Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-03-09 00:00:00.000 069 12518.92 29.52 55286.53 88888.00 2008-03-09 00:00:00.125 069 12518.95 29.52 55286.53 88888.00 2008-03-09 00:00:00.250 069 12518.90 29.48 55286.50 88888.00 2008-03-09 00:00:00.375 069 12519.00 29.52 55286.50 88888.00 2008-03-09 00:00:00.500 069 12519.02 29.57 55286.50 88888.00 2008-03-09 00:00:00.625 069 12519.02 29.52 55286.47 88888.00 2008-03-09 00:00:00.750 069 12519.00 29.50 55286.47 88888.00 2008-03-09 00:00:00.875 069 12518.92 29.48 55286.45 88888.00 2008-03-09 00:00:01.000 069 12518.92 29.55 55286.45 88888.00 2008-03-09 00:00:01.125 069 12518.98 29.57 55286.50 88888.00 2008-03-09 00:00:01.250 069 12519.00 29.57 55286.53 88888.00 2008-03-09 00:00:01.375 069 12519.02 29.57 55286.50 88888.00 2008-03-09 00:00:01.500 069 12519.02 29.62 55286.47 88888.00 2008-03-09 00:00:01.625 069 12519.00 29.65 55286.47 88888.00 2008-03-09 00:00:01.750 069 12519.02 29.57 55286.47 88888.00 2008-03-09 00:00:01.875 069 12519.10 29.55 55286.45 88888.00 2008-03-09 00:00:02.000 069 12519.17 29.62 55286.43 88888.00 2008-03-09 00:00:02.125 069 12519.12 29.60 55286.45 88888.00 2008-03-09 00:00:02.250 069 12519.12 29.57 55286.45 88888.00 2008-03-09 00:00:02.375 069 12519.20 29.62 55286.47 88888.00 2008-03-09 00:00:02.500 069 12519.17 29.65 55286.45 88888.00 2008-03-09 00:00:02.625 069 12519.17 29.65 55286.45 88888.00 2008-03-09 00:00:02.750 069 12519.20 29.68 55286.47 88888.00 2008-03-09 00:00:02.875 069 12519.20 29.65 55286.47 88888.00 2008-03-09 00:00:03.000 069 12519.20 29.57 55286.45 88888.00 2008-03-09 00:00:03.125 069 12519.15 29.57 55286.43 88888.00 2008-03-09 00:00:03.250 069 12519.05 29.62 55286.43 88888.00 2008-03-09 00:00:03.375 069 12519.17 29.70 55286.45 88888.00 2008-03-09 00:00:03.500 069 12519.25 29.75 55286.47 88888.00 2008-03-09 00:00:03.625 069 12519.25 29.73 55286.47 88888.00 2008-03-09 00:00:03.750 069 12519.23 29.68 55286.45 88888.00 2008-03-09 00:00:03.875 069 12519.23 29.65 55286.40 88888.00 2008-03-09 00:00:04.000 069 12519.25 29.62 55286.43 88888.00 2008-03-09 00:00:04.125 069 12519.30 29.75 55286.45 88888.00 2008-03-09 00:00:04.250 069 12519.35 29.73 55286.45 88888.00 2008-03-09 00:00:04.375 069 12519.40 29.68 55286.45 88888.00 2008-03-09 00:00:04.500 069 12519.35 29.68 55286.43 88888.00 2008-03-09 00:00:04.625 069 12519.33 29.65 55286.43 88888.00 2008-03-09 00:00:04.750 069 12519.33 29.62 55286.43 88888.00 2008-03-09 00:00:04.875 069 12519.40 29.75 55286.43 88888.00 2008-03-09 00:00:05.000 069 12519.35 29.70 55286.38 88888.00 2008-03-09 00:00:05.125 069 12519.27 29.65 55286.35 88888.00 2008-03-09 00:00:05.250 069 12519.30 29.70 55286.38 88888.00 2008-03-09 00:00:05.375 069 12519.42 29.77 55286.38 88888.00 2008-03-09 00:00:05.500 069 12519.48 29.73 55286.40 88888.00 2008-03-09 00:00:05.625 069 12519.48 29.65 55286.38 88888.00 2008-03-09 00:00:05.750 069 12519.45 29.68 55286.40 88888.00 2008-03-09 00:00:05.875 069 12519.45 29.68 55286.38 88888.00 2008-03-09 00:00:06.000 069 12519.45 29.65 55286.35 88888.00 2008-03-09 00:00:06.125 069 12519.38 29.68 55286.38 88888.00 2008-03-09 00:00:06.250 069 12519.33 29.73 55286.38 88888.00 2008-03-09 00:00:06.375 069 12519.35 29.68 55286.38 88888.00 2008-03-09 00:00:06.500 069 12519.42 29.70 55286.35 88888.00 2008-03-09 00:00:06.625 069 12519.50 29.70 55286.35 88888.00 2008-03-09 00:00:06.750 069 12519.48 29.68 55286.35 88888.00 2008-03-09 00:00:06.875 069 12519.35 29.62 55286.32 88888.00 2008-03-09 00:00:07.000 069 12519.33 29.68 55286.35 88888.00 2008-03-09 00:00:07.125 069 12519.35 29.73 55286.40 88888.00 2008-03-09 00:00:07.250 069 12519.33 29.73 55286.38 88888.00 2008-03-09 00:00:07.375 069 12519.35 29.73 55286.40 88888.00 2008-03-09 00:00:07.500 069 12519.30 29.70 55286.38 88888.00 2008-03-09 00:00:07.625 069 12519.33 29.68 55286.38 88888.00 2008-03-09 00:00:07.750 069 12519.35 29.65 55286.38 88888.00 2008-03-09 00:00:07.875 069 12519.33 29.70 55286.35 88888.00 2008-03-09 00:00:08.000 069 12519.35 29.73 55286.35 88888.00 2008-03-09 00:00:08.125 069 12519.42 29.75 55286.38 88888.00 2008-03-09 00:00:08.250 069 12519.42 29.70 55286.32 88888.00 2008-03-09 00:00:08.375 069 12519.38 29.68 55286.32 88888.00 2008-03-09 00:00:08.500 069 12519.38 29.70 55286.35 88888.00 2008-03-09 00:00:08.625 069 12519.40 29.73 55286.40 88888.00 2008-03-09 00:00:08.750 069 12519.38 29.68 55286.40 88888.00 2008-03-09 00:00:08.875 069 12519.38 29.62 55286.38 88888.00 2008-03-09 00:00:09.000 069 12519.40 29.62 55286.35 88888.00 2008-03-09 00:00:09.125 069 12519.48 29.68 55286.38 88888.00 2008-03-09 00:00:09.250 069 12519.48 29.70 55286.38 88888.00 2008-03-09 00:00:09.375 069 12519.45 29.68 55286.38 88888.00 2008-03-09 00:00:09.500 069 12519.50 29.68 55286.40 88888.00 2008-03-09 00:00:09.625 069 12519.50 29.73 55286.40 88888.00 2008-03-09 00:00:09.750 069 12519.50 29.70 55286.40 88888.00 2008-03-09 00:00:09.875 069 12519.42 29.65 55286.38 88888.00 2008-03-09 00:00:10.000 069 12519.40 29.62 55286.35 88888.00 2008-03-09 00:00:10.125 069 12519.35 29.62 55286.38 88888.00 2008-03-09 00:00:10.250 069 12519.45 29.65 55286.40 88888.00 2008-03-09 00:00:10.375 069 12519.50 29.73 55286.43 88888.00 2008-03-09 00:00:10.500 069 12519.42 29.70 55286.43 88888.00 2008-03-09 00:00:10.625 069 12519.42 29.62 55286.43 88888.00 2008-03-09 00:00:10.750 069 12519.45 29.60 55286.40 88888.00 2008-03-09 00:00:10.875 069 12519.48 29.57 55286.40 88888.00 2008-03-09 00:00:11.000 069 12519.48 29.65 55286.40 88888.00 2008-03-09 00:00:11.125 069 12519.45 29.70 55286.38 88888.00 2008-03-09 00:00:11.250 069 12519.40 29.65 55286.38 88888.00 2008-03-09 00:00:11.375 069 12519.40 29.62 55286.40 88888.00 2008-03-09 00:00:11.500 069 12519.38 29.62 55286.40 88888.00 2008-03-09 00:00:11.625 069 12519.35 29.62 55286.38 88888.00 2008-03-09 00:00:11.750 069 12519.38 29.62 55286.38 88888.00 2008-03-09 00:00:11.875 069 12519.40 29.60 55286.35 88888.00 2008-03-09 00:00:12.000 069 12519.42 29.65 55286.38 88888.00 2008-03-09 00:00:12.125 069 12519.35 29.65 55286.40 88888.00 2008-03-09 00:00:12.250 069 12519.33 29.65 55286.45 88888.00 2008-03-09 00:00:12.375 069 12519.33 29.65 55286.43 88888.00 2008-03-09 00:00:12.500 069 12519.33 29.62 55286.43 88888.00 2008-03-09 00:00:12.625 069 12519.42 29.60 55286.43 88888.00 2008-03-09 00:00:12.750 069 12519.48 29.60 55286.40 88888.00 2008-03-09 00:00:12.875 069 12519.40 29.60 55286.43 88888.00 2008-03-09 00:00:13.000 069 12519.33 29.60 55286.43 88888.00 2008-03-09 00:00:13.125 069 12519.35 29.62 55286.45 88888.00 2008-03-09 00:00:13.250 069 12519.42 29.62 55286.43 88888.00 2008-03-09 00:00:13.375 069 12519.35 29.60 55286.38 88888.00 2008-03-09 00:00:13.500 069 12519.38 29.62 55286.40 88888.00 2008-03-09 00:00:13.625 069 12519.35 29.60 55286.40 88888.00 2008-03-09 00:00:13.750 069 12519.25 29.55 55286.38 88888.00 2008-03-09 00:00:13.875 069 12519.35 29.62 55286.38 88888.00 2008-03-09 00:00:14.000 069 12519.35 29.57 55286.38 88888.00 2008-03-09 00:00:14.125 069 12519.30 29.57 55286.38 88888.00 2008-03-09 00:00:14.250 069 12519.33 29.62 55286.43 88888.00 2008-03-09 00:00:14.375 069 12519.35 29.60 55286.43 88888.00 2008-03-09 00:00:14.500 069 12519.33 29.62 55286.43 88888.00 2008-03-09 00:00:14.625 069 12519.35 29.62 55286.45 88888.00 2008-03-09 00:00:14.750 069 12519.35 29.60 55286.43 88888.00 2008-03-09 00:00:14.875 069 12519.33 29.57 55286.47 88888.00 2008-03-09 00:00:15.000 069 12519.30 29.60 55286.47 88888.00 2008-03-09 00:00:15.125 069 12519.25 29.60 55286.47 88888.00 2008-03-09 00:00:15.250 069 12519.20 29.57 55286.45 88888.00 2008-03-09 00:00:15.375 069 12519.23 29.57 55286.45 88888.00 2008-03-09 00:00:15.500 069 12519.27 29.57 55286.45 88888.00 2008-03-09 00:00:15.625 069 12519.30 29.62 55286.47 88888.00 2008-03-09 00:00:15.750 069 12519.30 29.62 55286.47 88888.00 2008-03-09 00:00:15.875 069 12519.17 29.55 55286.47 88888.00 2008-03-09 00:00:16.000 069 12519.17 29.55 55286.47 88888.00 2008-03-09 00:00:16.125 069 12519.25 29.57 55286.47 88888.00 2008-03-09 00:00:16.250 069 12519.33 29.62 55286.50 88888.00 2008-03-09 00:00:16.375 069 12519.27 29.60 55286.50 88888.00 2008-03-09 00:00:16.500 069 12519.17 29.52 55286.47 88888.00 2008-03-09 00:00:16.625 069 12519.10 29.50 55286.45 88888.00 2008-03-09 00:00:16.750 069 12519.12 29.55 55286.47 88888.00 2008-03-09 00:00:16.875 069 12519.20 29.62 55286.53 88888.00 2008-03-09 00:00:17.000 069 12519.25 29.62 55286.50 88888.00 2008-03-09 00:00:17.125 069 12519.17 29.57 55286.45 88888.00 2008-03-09 00:00:17.250 069 12519.15 29.55 55286.45 88888.00 2008-03-09 00:00:17.375 069 12519.17 29.57 55286.43 88888.00 2008-03-09 00:00:17.500 069 12519.23 29.55 55286.45 88888.00 2008-03-09 00:00:17.625 069 12519.17 29.57 55286.45 88888.00 2008-03-09 00:00:17.750 069 12519.15 29.60 55286.47 88888.00 2008-03-09 00:00:17.875 069 12519.17 29.60 55286.45 88888.00 2008-03-09 00:00:18.000 069 12519.10 29.55 55286.43 88888.00 2008-03-09 00:00:18.125 069 12519.10 29.57 55286.45 88888.00 2008-03-09 00:00:18.250 069 12519.10 29.57 55286.50 88888.00 2008-03-09 00:00:18.375 069 12519.17 29.62 55286.50 88888.00 2008-03-09 00:00:18.500 069 12519.23 29.60 55286.47 88888.00 2008-03-09 00:00:18.625 069 12519.15 29.52 55286.45 88888.00 2008-03-09 00:00:18.750 069 12519.15 29.50 55286.43 88888.00 2008-03-09 00:00:18.875 069 12519.15 29.52 55286.45 88888.00 2008-03-09 00:00:19.000 069 12519.12 29.55 55286.47 88888.00 2008-03-09 00:00:19.125 069 12519.17 29.60 55286.50 88888.00 2008-03-09 00:00:19.250 069 12519.15 29.55 55286.45 88888.00 2008-03-09 00:00:19.375 069 12519.17 29.52 55286.43 88888.00 2008-03-09 00:00:19.500 069 12519.10 29.50 55286.43 88888.00 2008-03-09 00:00:19.625 069 12519.12 29.52 55286.43 88888.00 2008-03-09 00:00:19.750 069 12519.15 29.52 55286.45 88888.00 2008-03-09 00:00:19.875 069 12519.15 29.57 55286.45 88888.00 2008-03-09 00:00:20.000 069 12519.12 29.60 55286.45 88888.00 2008-03-09 00:00:20.125 069 12519.12 29.60 55286.47 88888.00 2008-03-09 00:00:20.250 069 12519.12 29.55 55286.45 88888.00 2008-03-09 00:00:20.375 069 12519.15 29.55 55286.43 88888.00 2008-03-09 00:00:20.500 069 12519.15 29.57 55286.45 88888.00 2008-03-09 00:00:20.625 069 12519.17 29.55 55286.45 88888.00 2008-03-09 00:00:20.750 069 12519.17 29.55 55286.45 88888.00 2008-03-09 00:00:20.875 069 12519.17 29.60 55286.45 88888.00 2008-03-09 00:00:21.000 069 12519.15 29.57 55286.47 88888.00 2008-03-09 00:00:21.125 069 12519.15 29.50 55286.45 88888.00 2008-03-09 00:00:21.250 069 12519.12 29.43 55286.45 88888.00 2008-03-09 00:00:21.375 069 12519.17 29.50 55286.47 88888.00 2008-03-09 00:00:21.500 069 12519.17 29.55 55286.53 88888.00 2008-03-09 00:00:21.625 069 12519.12 29.55 55286.53 88888.00 2008-03-09 00:00:21.750 069 12519.05 29.55 55286.47 88888.00 2008-03-09 00:00:21.875 069 12519.05 29.57 55286.47 88888.00 2008-03-09 00:00:22.000 069 12519.08 29.57 55286.47 88888.00 2008-03-09 00:00:22.125 069 12519.08 29.60 55286.53 88888.00 2008-03-09 00:00:22.250 069 12519.02 29.57 55286.50 88888.00 2008-03-09 00:00:22.375 069 12519.12 29.60 55286.50 88888.00 2008-03-09 00:00:22.500 069 12519.12 29.62 55286.50 88888.00 2008-03-09 00:00:22.625 069 12519.05 29.60 55286.50 88888.00 2008-03-09 00:00:22.750 069 12519.08 29.55 55286.47 88888.00 2008-03-09 00:00:22.875 069 12519.10 29.52 55286.47 88888.00 2008-03-09 00:00:23.000 069 12519.12 29.55 55286.50 88888.00 2008-03-09 00:00:23.125 069 12519.08 29.52 55286.47 88888.00 2008-03-09 00:00:23.250 069 12519.02 29.55 55286.50 88888.00 2008-03-09 00:00:23.375 069 12519.08 29.57 55286.47 88888.00 2008-03-09 00:00:23.500 069 12519.02 29.55 55286.47 88888.00 2008-03-09 00:00:23.625 069 12519.02 29.48 55286.47 88888.00 2008-03-09 00:00:23.750 069 12519.02 29.48 55286.47 88888.00 2008-03-09 00:00:23.875 069 12518.98 29.50 55286.45 88888.00 2008-03-09 00:00:24.000 069 12518.98 29.52 55286.45 88888.00 2008-03-09 00:00:24.125 069 12518.98 29.55 55286.47 88888.00 2008-03-09 00:00:24.250 069 12518.90 29.50 55286.45 88888.00 2008-03-09 00:00:24.375 069 12518.90 29.48 55286.43 88888.00 2008-03-09 00:00:24.500 069 12518.90 29.52 55286.45 88888.00 2008-03-09 00:00:24.625 069 12518.92 29.55 55286.47 88888.00 2008-03-09 00:00:24.750 069 12518.88 29.57 55286.45 88888.00 2008-03-09 00:00:24.875 069 12518.85 29.57 55286.47 88888.00 2008-03-09 00:00:25.000 069 12518.88 29.52 55286.47 88888.00 2008-03-09 00:00:25.125 069 12518.90 29.55 55286.45 88888.00 2008-03-09 00:00:25.250 069 12518.83 29.52 55286.45 88888.00 2008-03-09 00:00:25.375 069 12518.88 29.55 55286.47 88888.00 2008-03-09 00:00:25.500 069 12518.83 29.55 55286.45 88888.00 2008-03-09 00:00:25.625 069 12518.83 29.57 55286.47 88888.00 2008-03-09 00:00:25.750 069 12518.88 29.55 55286.47 88888.00 2008-03-09 00:00:25.875 069 12518.83 29.50 55286.47 88888.00 2008-03-09 00:00:26.000 069 12518.83 29.50 55286.45 88888.00 2008-03-09 00:00:26.125 069 12518.80 29.50 55286.45 88888.00 2008-03-09 00:00:26.250 069 12518.85 29.60 55286.50 88888.00 2008-03-09 00:00:26.375 069 12518.92 29.65 55286.47 88888.00 2008-03-09 00:00:26.500 069 12518.90 29.57 55286.47 88888.00 2008-03-09 00:00:26.625 069 12518.83 29.55 55286.45 88888.00 2008-03-09 00:00:26.750 069 12518.80 29.57 55286.45 88888.00 2008-03-09 00:00:26.875 069 12518.80 29.55 55286.45 88888.00 2008-03-09 00:00:27.000 069 12518.70 29.55 55286.45 88888.00 2008-03-09 00:00:27.125 069 12518.62 29.50 55286.45 88888.00 2008-03-09 00:00:27.250 069 12518.65 29.52 55286.45 88888.00 2008-03-09 00:00:27.375 069 12518.70 29.60 55286.47 88888.00 2008-03-09 00:00:27.500 069 12518.70 29.62 55286.47 88888.00 2008-03-09 00:00:27.625 069 12518.62 29.55 55286.43 88888.00 2008-03-09 00:00:27.750 069 12518.65 29.62 55286.47 88888.00 2008-03-09 00:00:27.875 069 12518.67 29.65 55286.50 88888.00 2008-03-09 00:00:28.000 069 12518.67 29.62 55286.43 88888.00 2008-03-09 00:00:28.125 069 12518.65 29.57 55286.40 88888.00 2008-03-09 00:00:28.250 069 12518.58 29.52 55286.40 88888.00 2008-03-09 00:00:28.375 069 12518.62 29.57 55286.40 88888.00 2008-03-09 00:00:28.500 069 12518.67 29.60 55286.40 88888.00 2008-03-09 00:00:28.625 069 12518.70 29.55 55286.40 88888.00 2008-03-09 00:00:28.750 069 12518.75 29.55 55286.43 88888.00 2008-03-09 00:00:28.875 069 12518.80 29.68 55286.47 88888.00 2008-03-09 00:00:29.000 069 12518.70 29.62 55286.45 88888.00 2008-03-09 00:00:29.125 069 12518.67 29.62 55286.45 88888.00 2008-03-09 00:00:29.250 069 12518.65 29.57 55286.43 88888.00 2008-03-09 00:00:29.375 069 12518.62 29.57 55286.43 88888.00 2008-03-09 00:00:29.500 069 12518.60 29.60 55286.40 88888.00 2008-03-09 00:00:29.625 069 12518.60 29.62 55286.43 88888.00 2008-03-09 00:00:29.750 069 12518.75 29.68 55286.45 88888.00 2008-03-09 00:00:29.875 069 12518.85 29.73 55286.47 88888.00 2008-03-09 00:00:30.000 069 12518.80 29.68 55286.45 88888.00 2008-03-09 00:00:30.125 069 12518.75 29.62 55286.45 88888.00 2008-03-09 00:00:30.250 069 12518.70 29.62 55286.45 88888.00 2008-03-09 00:00:30.375 069 12518.67 29.62 55286.43 88888.00 2008-03-09 00:00:30.500 069 12518.62 29.60 55286.43 88888.00 2008-03-09 00:00:30.625 069 12518.67 29.57 55286.43 88888.00 2008-03-09 00:00:30.750 069 12518.73 29.62 55286.43 88888.00 2008-03-09 00:00:30.875 069 12518.73 29.65 55286.40 88888.00 2008-03-09 00:00:31.000 069 12518.73 29.70 55286.40 88888.00 2008-03-09 00:00:31.125 069 12518.67 29.68 55286.45 88888.00 2008-03-09 00:00:31.250 069 12518.62 29.62 55286.47 88888.00 2008-03-09 00:00:31.375 069 12518.60 29.68 55286.50 88888.00 2008-03-09 00:00:31.500 069 12518.60 29.68 55286.47 88888.00 2008-03-09 00:00:31.625 069 12518.62 29.68 55286.47 88888.00 2008-03-09 00:00:31.750 069 12518.67 29.68 55286.45 88888.00 2008-03-09 00:00:31.875 069 12518.65 29.65 55286.43 88888.00 2008-03-09 00:00:32.000 069 12518.60 29.62 55286.45 88888.00 2008-03-09 00:00:32.125 069 12518.55 29.65 55286.43 88888.00 2008-03-09 00:00:32.250 069 12518.55 29.68 55286.45 88888.00 2008-03-09 00:00:32.375 069 12518.58 29.65 55286.40 88888.00 2008-03-09 00:00:32.500 069 12518.58 29.68 55286.43 88888.00 2008-03-09 00:00:32.625 069 12518.55 29.62 55286.40 88888.00 2008-03-09 00:00:32.750 069 12518.52 29.60 55286.40 88888.00 2008-03-09 00:00:32.875 069 12518.52 29.62 55286.43 88888.00 2008-03-09 00:00:33.000 069 12518.58 29.65 55286.40 88888.00 2008-03-09 00:00:33.125 069 12518.65 29.68 55286.40 88888.00 2008-03-09 00:00:33.250 069 12518.65 29.68 55286.45 88888.00 2008-03-09 00:00:33.375 069 12518.67 29.70 55286.43 88888.00 2008-03-09 00:00:33.500 069 12518.67 29.68 55286.43 88888.00 2008-03-09 00:00:33.625 069 12518.60 29.62 55286.43 88888.00 2008-03-09 00:00:33.750 069 12518.58 29.60 55286.43 88888.00 2008-03-09 00:00:33.875 069 12518.62 29.65 55286.45 88888.00 2008-03-09 00:00:34.000 069 12518.62 29.62 55286.43 88888.00 2008-03-09 00:00:34.125 069 12518.60 29.62 55286.40 88888.00 2008-03-09 00:00:34.250 069 12518.58 29.68 55286.40 88888.00 2008-03-09 00:00:34.375 069 12518.60 29.65 55286.40 88888.00 2008-03-09 00:00:34.500 069 12518.58 29.62 55286.43 88888.00 2008-03-09 00:00:34.625 069 12518.52 29.62 55286.43 88888.00 2008-03-09 00:00:34.750 069 12518.45 29.68 55286.43 88888.00 2008-03-09 00:00:34.875 069 12518.45 29.65 55286.40 88888.00 2008-03-09 00:00:35.000 069 12518.48 29.62 55286.40 88888.00 2008-03-09 00:00:35.125 069 12518.58 29.65 55286.43 88888.00 2008-03-09 00:00:35.250 069 12518.60 29.60 55286.43 88888.00 2008-03-09 00:00:35.375 069 12518.58 29.60 55286.40 88888.00 2008-03-09 00:00:35.500 069 12518.58 29.65 55286.40 88888.00 2008-03-09 00:00:35.625 069 12518.55 29.65 55286.40 88888.00 2008-03-09 00:00:35.750 069 12518.55 29.68 55286.38 88888.00 2008-03-09 00:00:35.875 069 12518.60 29.65 55286.35 88888.00 2008-03-09 00:00:36.000 069 12518.67 29.62 55286.35 88888.00 2008-03-09 00:00:36.125 069 12518.70 29.62 55286.40 88888.00 2008-03-09 00:00:36.250 069 12518.65 29.68 55286.45 88888.00 2008-03-09 00:00:36.375 069 12518.65 29.70 55286.45 88888.00 2008-03-09 00:00:36.500 069 12518.62 29.62 55286.38 88888.00 2008-03-09 00:00:36.625 069 12518.60 29.62 55286.38 88888.00 2008-03-09 00:00:36.750 069 12518.67 29.68 55286.40 88888.00 2008-03-09 00:00:36.875 069 12518.75 29.70 55286.40 88888.00 2008-03-09 00:00:37.000 069 12518.80 29.73 55286.40 88888.00 2008-03-09 00:00:37.125 069 12518.75 29.73 55286.43 88888.00 2008-03-09 00:00:37.250 069 12518.67 29.65 55286.40 88888.00 2008-03-09 00:00:37.375 069 12518.65 29.68 55286.40 88888.00 2008-03-09 00:00:37.500 069 12518.55 29.70 55286.40 88888.00 2008-03-09 00:00:37.625 069 12518.60 29.70 55286.40 88888.00 2008-03-09 00:00:37.750 069 12518.55 29.65 55286.38 88888.00 2008-03-09 00:00:37.875 069 12518.55 29.65 55286.38 88888.00 2008-03-09 00:00:38.000 069 12518.50 29.65 55286.35 88888.00 2008-03-09 00:00:38.125 069 12518.40 29.62 55286.38 88888.00 2008-03-09 00:00:38.250 069 12518.40 29.62 55286.38 88888.00 2008-03-09 00:00:38.375 069 12518.48 29.60 55286.35 88888.00 2008-03-09 00:00:38.500 069 12518.50 29.60 55286.38 88888.00 2008-03-09 00:00:38.625 069 12518.52 29.65 55286.40 88888.00 2008-03-09 00:00:38.750 069 12518.50 29.68 55286.40 88888.00 2008-03-09 00:00:38.875 069 12518.48 29.65 55286.40 88888.00 2008-03-09 00:00:39.000 069 12518.52 29.65 55286.38 88888.00 2008-03-09 00:00:39.125 069 12518.60 29.65 55286.43 88888.00 2008-03-09 00:00:39.250 069 12518.60 29.68 55286.45 88888.00 2008-03-09 00:00:39.375 069 12518.58 29.65 55286.43 88888.00 2008-03-09 00:00:39.500 069 12518.58 29.65 55286.43 88888.00 2008-03-09 00:00:39.625 069 12518.67 29.68 55286.43 88888.00 2008-03-09 00:00:39.750 069 12518.67 29.73 55286.45 88888.00 2008-03-09 00:00:39.875 069 12518.65 29.75 55286.43 88888.00 2008-03-09 00:00:40.000 069 12518.60 29.73 55286.38 88888.00 2008-03-09 00:00:40.125 069 12518.58 29.73 55286.40 88888.00 2008-03-09 00:00:40.250 069 12518.52 29.73 55286.40 88888.00 2008-03-09 00:00:40.375 069 12518.55 29.75 55286.43 88888.00 2008-03-09 00:00:40.500 069 12518.50 29.75 55286.40 88888.00 2008-03-09 00:00:40.625 069 12518.50 29.70 55286.40 88888.00 2008-03-09 00:00:40.750 069 12518.52 29.75 55286.43 88888.00 2008-03-09 00:00:40.875 069 12518.58 29.73 55286.43 88888.00 2008-03-09 00:00:41.000 069 12518.55 29.65 55286.40 88888.00 2008-03-09 00:00:41.125 069 12518.52 29.73 55286.43 88888.00 2008-03-09 00:00:41.250 069 12518.50 29.70 55286.40 88888.00 2008-03-09 00:00:41.375 069 12518.58 29.70 55286.40 88888.00 2008-03-09 00:00:41.500 069 12518.60 29.73 55286.40 88888.00 2008-03-09 00:00:41.625 069 12518.58 29.73 55286.40 88888.00 2008-03-09 00:00:41.750 069 12518.52 29.70 55286.40 88888.00 2008-03-09 00:00:41.875 069 12518.42 29.68 55286.38 88888.00 2008-03-09 00:00:42.000 069 12518.40 29.68 55286.38 88888.00 2008-03-09 00:00:42.125 069 12518.42 29.65 55286.40 88888.00 2008-03-09 00:00:42.250 069 12518.45 29.60 55286.35 88888.00 2008-03-09 00:00:42.375 069 12518.52 29.62 55286.38 88888.00 2008-03-09 00:00:42.500 069 12518.60 29.70 55286.40 88888.00 2008-03-09 00:00:42.625 069 12518.60 29.75 55286.38 88888.00 2008-03-09 00:00:42.750 069 12518.52 29.77 55286.43 88888.00 2008-03-09 00:00:42.875 069 12518.52 29.77 55286.38 88888.00 2008-03-09 00:00:43.000 069 12518.48 29.70 55286.38 88888.00 2008-03-09 00:00:43.125 069 12518.50 29.68 55286.38 88888.00 2008-03-09 00:00:43.250 069 12518.55 29.70 55286.40 88888.00 2008-03-09 00:00:43.375 069 12518.58 29.73 55286.40 88888.00 2008-03-09 00:00:43.500 069 12518.48 29.70 55286.35 88888.00 2008-03-09 00:00:43.625 069 12518.45 29.68 55286.40 88888.00 2008-03-09 00:00:43.750 069 12518.45 29.73 55286.40 88888.00 2008-03-09 00:00:43.875 069 12518.42 29.75 55286.38 88888.00 2008-03-09 00:00:44.000 069 12518.45 29.75 55286.38 88888.00 2008-03-09 00:00:44.125 069 12518.50 29.75 55286.40 88888.00 2008-03-09 00:00:44.250 069 12518.50 29.75 55286.40 88888.00 2008-03-09 00:00:44.375 069 12518.48 29.70 55286.40 88888.00 2008-03-09 00:00:44.500 069 12518.40 29.73 55286.40 88888.00 2008-03-09 00:00:44.625 069 12518.45 29.75 55286.40 88888.00 2008-03-09 00:00:44.750 069 12518.48 29.73 55286.43 88888.00 2008-03-09 00:00:44.875 069 12518.50 29.73 55286.40 88888.00 2008-03-09 00:00:45.000 069 12518.48 29.70 55286.38 88888.00 2008-03-09 00:00:45.125 069 12518.40 29.70 55286.40 88888.00 2008-03-09 00:00:45.250 069 12518.40 29.73 55286.40 88888.00 2008-03-09 00:00:45.375 069 12518.40 29.75 55286.43 88888.00 2008-03-09 00:00:45.500 069 12518.38 29.73 55286.40 88888.00 2008-03-09 00:00:45.625 069 12518.33 29.75 55286.40 88888.00 2008-03-09 00:00:45.750 069 12518.33 29.75 55286.38 88888.00 2008-03-09 00:00:45.875 069 12518.35 29.77 55286.40 88888.00 2008-03-09 00:00:46.000 069 12518.35 29.77 55286.40 88888.00 2008-03-09 00:00:46.125 069 12518.25 29.75 55286.45 88888.00 2008-03-09 00:00:46.250 069 12518.20 29.75 55286.45 88888.00 2008-03-09 00:00:46.375 069 12518.20 29.82 55286.45 88888.00 2008-03-09 00:00:46.500 069 12518.17 29.77 55286.43 88888.00 2008-03-09 00:00:46.625 069 12518.23 29.73 55286.40 88888.00 2008-03-09 00:00:46.750 069 12518.23 29.73 55286.38 88888.00 2008-03-09 00:00:46.875 069 12518.15 29.75 55286.40 88888.00 2008-03-09 00:00:47.000 069 12518.10 29.73 55286.40 88888.00 2008-03-09 00:00:47.125 069 12518.10 29.73 55286.38 88888.00 2008-03-09 00:00:47.250 069 12518.15 29.75 55286.35 88888.00 2008-03-09 00:00:47.375 069 12518.20 29.75 55286.40 88888.00 2008-03-09 00:00:47.500 069 12518.27 29.77 55286.43 88888.00 2008-03-09 00:00:47.625 069 12518.30 29.75 55286.43 88888.00 2008-03-09 00:00:47.750 069 12518.17 29.75 55286.43 88888.00 2008-03-09 00:00:47.875 069 12518.12 29.75 55286.40 88888.00 2008-03-09 00:00:48.000 069 12518.17 29.70 55286.40 88888.00 2008-03-09 00:00:48.125 069 12518.25 29.70 55286.43 88888.00 2008-03-09 00:00:48.250 069 12518.17 29.73 55286.40 88888.00 2008-03-09 00:00:48.375 069 12518.23 29.77 55286.43 88888.00 2008-03-09 00:00:48.500 069 12518.23 29.82 55286.45 88888.00 2008-03-09 00:00:48.625 069 12518.12 29.80 55286.45 88888.00 2008-03-09 00:00:48.750 069 12518.12 29.73 55286.43 88888.00 2008-03-09 00:00:48.875 069 12518.12 29.80 55286.45 88888.00 2008-03-09 00:00:49.000 069 12518.05 29.75 55286.43 88888.00 2008-03-09 00:00:49.125 069 12518.00 29.73 55286.43 88888.00 2008-03-09 00:00:49.250 069 12517.92 29.73 55286.43 88888.00 2008-03-09 00:00:49.375 069 12517.95 29.75 55286.43 88888.00 2008-03-09 00:00:49.500 069 12517.98 29.75 55286.43 88888.00 2008-03-09 00:00:49.625 069 12518.00 29.75 55286.43 88888.00 2008-03-09 00:00:49.750 069 12518.00 29.80 55286.43 88888.00 2008-03-09 00:00:49.875 069 12517.98 29.77 55286.43 88888.00 2008-03-09 00:00:50.000 069 12518.02 29.75 55286.45 88888.00 2008-03-09 00:00:50.125 069 12517.98 29.75 55286.45 88888.00 2008-03-09 00:00:50.250 069 12517.92 29.73 55286.45 88888.00 2008-03-09 00:00:50.375 069 12517.92 29.75 55286.43 88888.00 2008-03-09 00:00:50.500 069 12517.88 29.77 55286.43 88888.00 2008-03-09 00:00:50.625 069 12517.90 29.80 55286.43 88888.00 2008-03-09 00:00:50.750 069 12517.95 29.75 55286.45 88888.00 2008-03-09 00:00:50.875 069 12517.92 29.77 55286.50 88888.00 2008-03-09 00:00:51.000 069 12517.90 29.80 55286.47 88888.00 2008-03-09 00:00:51.125 069 12517.88 29.82 55286.50 88888.00 2008-03-09 00:00:51.250 069 12517.85 29.73 55286.45 88888.00 2008-03-09 00:00:51.375 069 12517.85 29.73 55286.45 88888.00 2008-03-09 00:00:51.500 069 12517.88 29.80 55286.47 88888.00 2008-03-09 00:00:51.625 069 12517.88 29.80 55286.47 88888.00 2008-03-09 00:00:51.750 069 12517.85 29.82 55286.45 88888.00 2008-03-09 00:00:51.875 069 12517.80 29.77 55286.43 88888.00 2008-03-09 00:00:52.000 069 12517.77 29.73 55286.38 88888.00 2008-03-09 00:00:52.125 069 12517.80 29.75 55286.43 88888.00 2008-03-09 00:00:52.250 069 12517.88 29.75 55286.45 88888.00 2008-03-09 00:00:52.375 069 12517.88 29.75 55286.45 88888.00 2008-03-09 00:00:52.500 069 12517.77 29.77 55286.43 88888.00 2008-03-09 00:00:52.625 069 12517.70 29.75 55286.43 88888.00 2008-03-09 00:00:52.750 069 12517.73 29.73 55286.43 88888.00 2008-03-09 00:00:52.875 069 12517.67 29.77 55286.43 88888.00 2008-03-09 00:00:53.000 069 12517.67 29.70 55286.43 88888.00 2008-03-09 00:00:53.125 069 12517.73 29.75 55286.45 88888.00 2008-03-09 00:00:53.250 069 12517.75 29.77 55286.47 88888.00 2008-03-09 00:00:53.375 069 12517.77 29.77 55286.47 88888.00 2008-03-09 00:00:53.500 069 12517.73 29.70 55286.45 88888.00 2008-03-09 00:00:53.625 069 12517.65 29.75 55286.45 88888.00 2008-03-09 00:00:53.750 069 12517.67 29.77 55286.45 88888.00 2008-03-09 00:00:53.875 069 12517.65 29.75 55286.43 88888.00 2008-03-09 00:00:54.000 069 12517.73 29.68 55286.43 88888.00 2008-03-09 00:00:54.125 069 12517.80 29.73 55286.47 88888.00 2008-03-09 00:00:54.250 069 12517.67 29.73 55286.45 88888.00 2008-03-09 00:00:54.375 069 12517.62 29.73 55286.43 88888.00 2008-03-09 00:00:54.500 069 12517.65 29.75 55286.45 88888.00 2008-03-09 00:00:54.625 069 12517.62 29.75 55286.47 88888.00 2008-03-09 00:00:54.750 069 12517.58 29.68 55286.45 88888.00 2008-03-09 00:00:54.875 069 12517.60 29.70 55286.47 88888.00 2008-03-09 00:00:55.000 069 12517.60 29.73 55286.45 88888.00 2008-03-09 00:00:55.125 069 12517.55 29.70 55286.47 88888.00 2008-03-09 00:00:55.250 069 12517.60 29.75 55286.50 88888.00 2008-03-09 00:00:55.375 069 12517.65 29.75 55286.50 88888.00 2008-03-09 00:00:55.500 069 12517.65 29.73 55286.50 88888.00 2008-03-09 00:00:55.625 069 12517.62 29.70 55286.47 88888.00 2008-03-09 00:00:55.750 069 12517.62 29.70 55286.47 88888.00 2008-03-09 00:00:55.875 069 12517.62 29.70 55286.47 88888.00 2008-03-09 00:00:56.000 069 12517.62 29.73 55286.47 88888.00 2008-03-09 00:00:56.125 069 12517.60 29.73 55286.47 88888.00 2008-03-09 00:00:56.250 069 12517.60 29.70 55286.45 88888.00 2008-03-09 00:00:56.375 069 12517.62 29.68 55286.45 88888.00 2008-03-09 00:00:56.500 069 12517.60 29.70 55286.43 88888.00 2008-03-09 00:00:56.625 069 12517.60 29.75 55286.45 88888.00 2008-03-09 00:00:56.750 069 12517.60 29.73 55286.45 88888.00 2008-03-09 00:00:56.875 069 12517.55 29.70 55286.43 88888.00 2008-03-09 00:00:57.000 069 12517.52 29.70 55286.40 88888.00 2008-03-09 00:00:57.125 069 12517.48 29.68 55286.43 88888.00 2008-03-09 00:00:57.250 069 12517.48 29.73 55286.45 88888.00 2008-03-09 00:00:57.375 069 12517.52 29.73 55286.45 88888.00 2008-03-09 00:00:57.500 069 12517.58 29.77 55286.45 88888.00 2008-03-09 00:00:57.625 069 12517.62 29.80 55286.50 88888.00 2008-03-09 00:00:57.750 069 12517.65 29.80 55286.47 88888.00 2008-03-09 00:00:57.875 069 12517.62 29.75 55286.43 88888.00 2008-03-09 00:00:58.000 069 12517.58 29.68 55286.43 88888.00 2008-03-09 00:00:58.125 069 12517.58 29.70 55286.43 88888.00 2008-03-09 00:00:58.250 069 12517.55 29.73 55286.45 88888.00 2008-03-09 00:00:58.375 069 12517.52 29.70 55286.40 88888.00 2008-03-09 00:00:58.500 069 12517.52 29.62 55286.40 88888.00 2008-03-09 00:00:58.625 069 12517.55 29.65 55286.40 88888.00 2008-03-09 00:00:58.750 069 12517.50 29.65 55286.43 88888.00 2008-03-09 00:00:58.875 069 12517.48 29.73 55286.43 88888.00 2008-03-09 00:00:59.000 069 12517.55 29.75 55286.45 88888.00 2008-03-09 00:00:59.125 069 12517.55 29.73 55286.45 88888.00 2008-03-09 00:00:59.250 069 12517.52 29.70 55286.45 88888.00 2008-03-09 00:00:59.375 069 12517.58 29.70 55286.45 88888.00 2008-03-09 00:00:59.500 069 12517.52 29.75 55286.43 88888.00 2008-03-09 00:00:59.625 069 12517.45 29.75 55286.45 88888.00 2008-03-09 00:00:59.750 069 12517.38 29.70 55286.45 88888.00 2008-03-09 00:00:59.875 069 12517.42 29.62 55286.45 88888.00 2008-03-09 00:01:00.000 069 12517.50 29.60 55286.40 88888.00 2008-03-09 00:01:00.125 069 12517.52 29.70 55286.45 88888.00 2008-03-09 00:01:00.250 069 12517.48 29.70 55286.45 88888.00 2008-03-09 00:01:00.375 069 12517.42 29.68 55286.45 88888.00 2008-03-09 00:01:00.500 069 12517.40 29.70 55286.43 88888.00 2008-03-09 00:01:00.625 069 12517.40 29.73 55286.45 88888.00 2008-03-09 00:01:00.750 069 12517.45 29.77 55286.45 88888.00 2008-03-09 00:01:00.875 069 12517.48 29.77 55286.43 88888.00 2008-03-09 00:01:01.000 069 12517.48 29.70 55286.40 88888.00 2008-03-09 00:01:01.125 069 12517.48 29.62 55286.43 88888.00 2008-03-09 00:01:01.250 069 12517.38 29.65 55286.43 88888.00 2008-03-09 00:01:01.375 069 12517.38 29.68 55286.40 88888.00 2008-03-09 00:01:01.500 069 12517.33 29.65 55286.43 88888.00 2008-03-09 00:01:01.625 069 12517.33 29.68 55286.43 88888.00 2008-03-09 00:01:01.750 069 12517.38 29.75 55286.43 88888.00 2008-03-09 00:01:01.875 069 12517.40 29.70 55286.45 88888.00 2008-03-09 00:01:02.000 069 12517.35 29.70 55286.40 88888.00 2008-03-09 00:01:02.125 069 12517.35 29.73 55286.40 88888.00 2008-03-09 00:01:02.250 069 12517.33 29.73 55286.43 88888.00 2008-03-09 00:01:02.375 069 12517.35 29.73 55286.43 88888.00 2008-03-09 00:01:02.500 069 12517.40 29.75 55286.43 88888.00 2008-03-09 00:01:02.625 069 12517.38 29.75 55286.43 88888.00 2008-03-09 00:01:02.750 069 12517.30 29.77 55286.43 88888.00 2008-03-09 00:01:02.875 069 12517.30 29.80 55286.43 88888.00 2008-03-09 00:01:03.000 069 12517.30 29.73 55286.40 88888.00 2008-03-09 00:01:03.125 069 12517.35 29.70 55286.40 88888.00 2008-03-09 00:01:03.250 069 12517.35 29.70 55286.43 88888.00 2008-03-09 00:01:03.375 069 12517.42 29.73 55286.40 88888.00 2008-03-09 00:01:03.500 069 12517.45 29.73 55286.40 88888.00 2008-03-09 00:01:03.625 069 12517.50 29.75 55286.40 88888.00 2008-03-09 00:01:03.750 069 12517.50 29.73 55286.43 88888.00 2008-03-09 00:01:03.875 069 12517.48 29.73 55286.40 88888.00 2008-03-09 00:01:04.000 069 12517.38 29.68 55286.38 88888.00 2008-03-09 00:01:04.125 069 12517.40 29.70 55286.38 88888.00 2008-03-09 00:01:04.250 069 12517.42 29.77 55286.40 88888.00 2008-03-09 00:01:04.375 069 12517.50 29.80 55286.45 88888.00 2008-03-09 00:01:04.500 069 12517.45 29.75 55286.45 88888.00 2008-03-09 00:01:04.625 069 12517.35 29.70 55286.43 88888.00 2008-03-09 00:01:04.750 069 12517.38 29.75 55286.43 88888.00 2008-03-09 00:01:04.875 069 12517.40 29.77 55286.43 88888.00 2008-03-09 00:01:05.000 069 12517.40 29.80 55286.45 88888.00 2008-03-09 00:01:05.125 069 12517.42 29.80 55286.43 88888.00 2008-03-09 00:01:05.250 069 12517.48 29.77 55286.40 88888.00 2008-03-09 00:01:05.375 069 12517.50 29.77 55286.40 88888.00 2008-03-09 00:01:05.500 069 12517.42 29.77 55286.43 88888.00 2008-03-09 00:01:05.625 069 12517.30 29.75 55286.40 88888.00 2008-03-09 00:01:05.750 069 12517.33 29.75 55286.43 88888.00 2008-03-09 00:01:05.875 069 12517.35 29.80 55286.45 88888.00 2008-03-09 00:01:06.000 069 12517.38 29.80 55286.45 88888.00 2008-03-09 00:01:06.125 069 12517.38 29.77 55286.45 88888.00 2008-03-09 00:01:06.250 069 12517.23 29.70 55286.40 88888.00 2008-03-09 00:01:06.375 069 12517.20 29.73 55286.38 88888.00 2008-03-09 00:01:06.500 069 12517.20 29.73 55286.40 88888.00 2008-03-09 00:01:06.625 069 12517.25 29.73 55286.40 88888.00 2008-03-09 00:01:06.750 069 12517.35 29.77 55286.43 88888.00 2008-03-09 00:01:06.875 069 12517.27 29.70 55286.43 88888.00 2008-03-09 00:01:07.000 069 12517.25 29.70 55286.43 88888.00 2008-03-09 00:01:07.125 069 12517.20 29.68 55286.43 88888.00 2008-03-09 00:01:07.250 069 12517.12 29.70 55286.43 88888.00 2008-03-09 00:01:07.375 069 12517.15 29.68 55286.43 88888.00 2008-03-09 00:01:07.500 069 12517.25 29.65 55286.40 88888.00 2008-03-09 00:01:07.625 069 12517.30 29.73 55286.40 88888.00 2008-03-09 00:01:07.750 069 12517.30 29.80 55286.43 88888.00 2008-03-09 00:01:07.875 069 12517.15 29.73 55286.43 88888.00 2008-03-09 00:01:08.000 069 12517.10 29.60 55286.35 88888.00 2008-03-09 00:01:08.125 069 12517.08 29.60 55286.38 88888.00 2008-03-09 00:01:08.250 069 12517.12 29.75 55286.43 88888.00 2008-03-09 00:01:08.375 069 12517.25 29.80 55286.43 88888.00 2008-03-09 00:01:08.500 069 12517.27 29.77 55286.43 88888.00 2008-03-09 00:01:08.625 069 12517.23 29.70 55286.43 88888.00 2008-03-09 00:01:08.750 069 12517.20 29.73 55286.43 88888.00 2008-03-09 00:01:08.875 069 12517.23 29.70 55286.40 88888.00 2008-03-09 00:01:09.000 069 12517.20 29.65 55286.40 88888.00 2008-03-09 00:01:09.125 069 12517.17 29.68 55286.40 88888.00 2008-03-09 00:01:09.250 069 12517.12 29.73 55286.40 88888.00 2008-03-09 00:01:09.375 069 12517.10 29.73 55286.38 88888.00 2008-03-09 00:01:09.500 069 12517.08 29.68 55286.35 88888.00 2008-03-09 00:01:09.625 069 12517.05 29.68 55286.35 88888.00 2008-03-09 00:01:09.750 069 12517.08 29.68 55286.32 88888.00 2008-03-09 00:01:09.875 069 12517.20 29.65 55286.32 88888.00 2008-03-09 00:01:10.000 069 12517.20 29.65 55286.32 88888.00 2008-03-09 00:01:10.125 069 12517.10 29.70 55286.35 88888.00 2008-03-09 00:01:10.250 069 12517.02 29.73 55286.35 88888.00 2008-03-09 00:01:10.375 069 12516.98 29.68 55286.32 88888.00 2008-03-09 00:01:10.500 069 12517.05 29.75 55286.35 88888.00 2008-03-09 00:01:10.625 069 12517.15 29.75 55286.35 88888.00 2008-03-09 00:01:10.750 069 12517.17 29.70 55286.35 88888.00 2008-03-09 00:01:10.875 069 12517.15 29.70 55286.35 88888.00 2008-03-09 00:01:11.000 069 12517.08 29.73 55286.35 88888.00 2008-03-09 00:01:11.125 069 12517.00 29.70 55286.38 88888.00 2008-03-09 00:01:11.250 069 12516.95 29.68 55286.35 88888.00 2008-03-09 00:01:11.375 069 12517.00 29.62 55286.32 88888.00 2008-03-09 00:01:11.500 069 12516.98 29.65 55286.32 88888.00 2008-03-09 00:01:11.625 069 12517.08 29.65 55286.35 88888.00 2008-03-09 00:01:11.750 069 12517.08 29.68 55286.38 88888.00 2008-03-09 00:01:11.875 069 12517.08 29.65 55286.38 88888.00 2008-03-09 00:01:12.000 069 12517.12 29.70 55286.38 88888.00 2008-03-09 00:01:12.125 069 12517.08 29.68 55286.38 88888.00 2008-03-09 00:01:12.250 069 12517.05 29.62 55286.35 88888.00 2008-03-09 00:01:12.375 069 12517.10 29.62 55286.35 88888.00 2008-03-09 00:01:12.500 069 12517.05 29.60 55286.32 88888.00 2008-03-09 00:01:12.625 069 12517.00 29.57 55286.32 88888.00 2008-03-09 00:01:12.750 069 12516.95 29.62 55286.35 88888.00 2008-03-09 00:01:12.875 069 12516.98 29.62 55286.35 88888.00 2008-03-09 00:01:13.000 069 12516.98 29.62 55286.35 88888.00 2008-03-09 00:01:13.125 069 12517.00 29.65 55286.38 88888.00 2008-03-09 00:01:13.250 069 12517.02 29.60 55286.35 88888.00 2008-03-09 00:01:13.375 069 12517.00 29.62 55286.35 88888.00 2008-03-09 00:01:13.500 069 12516.95 29.62 55286.35 88888.00 2008-03-09 00:01:13.625 069 12516.98 29.68 55286.35 88888.00 2008-03-09 00:01:13.750 069 12516.95 29.65 55286.32 88888.00 2008-03-09 00:01:13.875 069 12516.85 29.57 55286.30 88888.00 2008-03-09 00:01:14.000 069 12516.83 29.55 55286.30 88888.00 2008-03-09 00:01:14.125 069 12516.90 29.57 55286.32 88888.00 2008-03-09 00:01:14.250 069 12517.00 29.60 55286.35 88888.00 2008-03-09 00:01:14.375 069 12517.00 29.57 55286.35 88888.00 2008-03-09 00:01:14.500 069 12516.92 29.60 55286.35 88888.00 2008-03-09 00:01:14.625 069 12516.88 29.55 55286.35 88888.00 2008-03-09 00:01:14.750 069 12516.88 29.57 55286.35 88888.00 2008-03-09 00:01:14.875 069 12516.85 29.57 55286.35 88888.00 2008-03-09 00:01:15.000 069 12516.85 29.57 55286.32 88888.00 2008-03-09 00:01:15.125 069 12516.80 29.60 55286.35 88888.00 2008-03-09 00:01:15.250 069 12516.80 29.55 55286.32 88888.00 2008-03-09 00:01:15.375 069 12516.83 29.52 55286.30 88888.00 2008-03-09 00:01:15.500 069 12516.83 29.52 55286.32 88888.00 2008-03-09 00:01:15.625 069 12516.83 29.57 55286.35 88888.00 2008-03-09 00:01:15.750 069 12516.75 29.57 55286.35 88888.00 2008-03-09 00:01:15.875 069 12516.77 29.55 55286.32 88888.00 2008-03-09 00:01:16.000 069 12516.77 29.48 55286.30 88888.00 2008-03-09 00:01:16.125 069 12516.73 29.48 55286.30 88888.00 2008-03-09 00:01:16.250 069 12516.73 29.52 55286.32 88888.00 2008-03-09 00:01:16.375 069 12516.83 29.57 55286.32 88888.00 2008-03-09 00:01:16.500 069 12516.80 29.52 55286.32 88888.00 2008-03-09 00:01:16.625 069 12516.70 29.52 55286.30 88888.00 2008-03-09 00:01:16.750 069 12516.67 29.50 55286.32 88888.00 2008-03-09 00:01:16.875 069 12516.65 29.48 55286.30 88888.00 2008-03-09 00:01:17.000 069 12516.80 29.55 55286.32 88888.00 2008-03-09 00:01:17.125 069 12516.85 29.55 55286.32 88888.00 2008-03-09 00:01:17.250 069 12516.67 29.50 55286.32 88888.00 2008-03-09 00:01:17.375 069 12516.65 29.48 55286.30 88888.00 2008-03-09 00:01:17.500 069 12516.75 29.48 55286.30 88888.00 2008-03-09 00:01:17.625 069 12516.77 29.50 55286.30 88888.00 2008-03-09 00:01:17.750 069 12516.77 29.50 55286.32 88888.00 2008-03-09 00:01:17.875 069 12516.73 29.52 55286.32 88888.00 2008-03-09 00:01:18.000 069 12516.73 29.48 55286.32 88888.00 2008-03-09 00:01:18.125 069 12516.67 29.45 55286.30 88888.00 2008-03-09 00:01:18.250 069 12516.70 29.43 55286.30 88888.00 2008-03-09 00:01:18.375 069 12516.83 29.50 55286.30 88888.00 2008-03-09 00:01:18.500 069 12516.83 29.52 55286.32 88888.00 2008-03-09 00:01:18.625 069 12516.77 29.52 55286.32 88888.00 2008-03-09 00:01:18.750 069 12516.70 29.55 55286.32 88888.00 2008-03-09 00:01:18.875 069 12516.67 29.50 55286.30 88888.00 2008-03-09 00:01:19.000 069 12516.65 29.43 55286.28 88888.00 2008-03-09 00:01:19.125 069 12516.62 29.40 55286.28 88888.00 2008-03-09 00:01:19.250 069 12516.62 29.45 55286.30 88888.00 2008-03-09 00:01:19.375 069 12516.65 29.48 55286.30 88888.00 2008-03-09 00:01:19.500 069 12516.67 29.50 55286.30 88888.00 2008-03-09 00:01:19.625 069 12516.70 29.52 55286.32 88888.00 2008-03-09 00:01:19.750 069 12516.75 29.50 55286.28 88888.00 2008-03-09 00:01:19.875 069 12516.70 29.45 55286.25 88888.00 2008-03-09 00:01:20.000 069 12516.67 29.45 55286.25 88888.00 2008-03-09 00:01:20.125 069 12516.73 29.50 55286.28 88888.00 2008-03-09 00:01:20.250 069 12516.65 29.50 55286.25 88888.00 2008-03-09 00:01:20.375 069 12516.67 29.50 55286.25 88888.00 2008-03-09 00:01:20.500 069 12516.67 29.45 55286.22 88888.00 2008-03-09 00:01:20.625 069 12516.65 29.45 55286.20 88888.00 2008-03-09 00:01:20.750 069 12516.55 29.45 55286.20 88888.00 2008-03-09 00:01:20.875 069 12516.60 29.48 55286.22 88888.00 2008-03-09 00:01:21.000 069 12516.65 29.50 55286.25 88888.00 2008-03-09 00:01:21.125 069 12516.67 29.48 55286.22 88888.00 2008-03-09 00:01:21.250 069 12516.60 29.40 55286.22 88888.00 2008-03-09 00:01:21.375 069 12516.60 29.45 55286.22 88888.00 2008-03-09 00:01:21.500 069 12516.60 29.48 55286.22 88888.00 2008-03-09 00:01:21.625 069 12516.67 29.52 55286.25 88888.00 2008-03-09 00:01:21.750 069 12516.65 29.43 55286.22 88888.00 2008-03-09 00:01:21.875 069 12516.65 29.43 55286.22 88888.00 2008-03-09 00:01:22.000 069 12516.73 29.48 55286.22 88888.00 2008-03-09 00:01:22.125 069 12516.70 29.50 55286.22 88888.00 2008-03-09 00:01:22.250 069 12516.60 29.45 55286.22 88888.00 2008-03-09 00:01:22.375 069 12516.65 29.45 55286.20 88888.00 2008-03-09 00:01:22.500 069 12516.65 29.43 55286.18 88888.00 2008-03-09 00:01:22.625 069 12516.65 29.45 55286.20 88888.00 2008-03-09 00:01:22.750 069 12516.60 29.38 55286.18 88888.00 2008-03-09 00:01:22.875 069 12516.55 29.40 55286.18 88888.00 2008-03-09 00:01:23.000 069 12516.60 29.48 55286.20 88888.00 2008-03-09 00:01:23.125 069 12516.60 29.48 55286.22 88888.00 2008-03-09 00:01:23.250 069 12516.60 29.43 55286.22 88888.00 2008-03-09 00:01:23.375 069 12516.65 29.43 55286.22 88888.00 2008-03-09 00:01:23.500 069 12516.58 29.48 55286.25 88888.00 2008-03-09 00:01:23.625 069 12516.50 29.43 55286.22 88888.00 2008-03-09 00:01:23.750 069 12516.52 29.43 55286.22 88888.00 2008-03-09 00:01:23.875 069 12516.67 29.50 55286.25 88888.00 2008-03-09 00:01:24.000 069 12516.67 29.48 55286.25 88888.00 2008-03-09 00:01:24.125 069 12516.60 29.48 55286.28 88888.00 2008-03-09 00:01:24.250 069 12516.55 29.50 55286.22 88888.00 2008-03-09 00:01:24.375 069 12516.58 29.50 55286.20 88888.00 2008-03-09 00:01:24.500 069 12516.60 29.50 55286.20 88888.00 2008-03-09 00:01:24.625 069 12516.55 29.48 55286.22 88888.00 2008-03-09 00:01:24.750 069 12516.50 29.38 55286.15 88888.00 2008-03-09 00:01:24.875 069 12516.60 29.45 55286.20 88888.00 2008-03-09 00:01:25.000 069 12516.62 29.45 55286.18 88888.00 2008-03-09 00:01:25.125 069 12516.58 29.40 55286.18 88888.00 2008-03-09 00:01:25.250 069 12516.50 29.43 55286.15 88888.00 2008-03-09 00:01:25.375 069 12516.45 29.43 55286.12 88888.00 2008-03-09 00:01:25.500 069 12516.52 29.48 55286.15 88888.00 2008-03-09 00:01:25.625 069 12516.60 29.50 55286.18 88888.00 2008-03-09 00:01:25.750 069 12516.58 29.50 55286.18 88888.00 2008-03-09 00:01:25.875 069 12516.58 29.52 55286.20 88888.00 2008-03-09 00:01:26.000 069 12516.55 29.50 55286.18 88888.00 2008-03-09 00:01:26.125 069 12516.55 29.48 55286.18 88888.00 2008-03-09 00:01:26.250 069 12516.50 29.48 55286.18 88888.00 2008-03-09 00:01:26.375 069 12516.55 29.50 55286.20 88888.00 2008-03-09 00:01:26.500 069 12516.52 29.48 55286.18 88888.00 2008-03-09 00:01:26.625 069 12516.58 29.48 55286.18 88888.00 2008-03-09 00:01:26.750 069 12516.55 29.52 55286.18 88888.00 2008-03-09 00:01:26.875 069 12516.50 29.50 55286.18 88888.00 2008-03-09 00:01:27.000 069 12516.55 29.50 55286.18 88888.00 2008-03-09 00:01:27.125 069 12516.52 29.50 55286.20 88888.00 2008-03-09 00:01:27.250 069 12516.48 29.50 55286.20 88888.00 2008-03-09 00:01:27.375 069 12516.48 29.50 55286.18 88888.00 2008-03-09 00:01:27.500 069 12516.52 29.52 55286.18 88888.00 2008-03-09 00:01:27.625 069 12516.50 29.55 55286.12 88888.00 2008-03-09 00:01:27.750 069 12516.42 29.52 55286.12 88888.00 2008-03-09 00:01:27.875 069 12516.42 29.55 55286.20 88888.00 2008-03-09 00:01:28.000 069 12516.42 29.52 55286.18 88888.00 2008-03-09 00:01:28.125 069 12516.42 29.52 55286.15 88888.00 2008-03-09 00:01:28.250 069 12516.38 29.50 55286.12 88888.00 2008-03-09 00:01:28.375 069 12516.40 29.52 55286.18 88888.00 2008-03-09 00:01:28.500 069 12516.45 29.52 55286.15 88888.00 2008-03-09 00:01:28.625 069 12516.40 29.50 55286.15 88888.00 2008-03-09 00:01:28.750 069 12516.42 29.55 55286.18 88888.00 2008-03-09 00:01:28.875 069 12516.42 29.57 55286.18 88888.00 2008-03-09 00:01:29.000 069 12516.42 29.55 55286.15 88888.00 2008-03-09 00:01:29.125 069 12516.40 29.52 55286.15 88888.00 2008-03-09 00:01:29.250 069 12516.38 29.52 55286.15 88888.00 2008-03-09 00:01:29.375 069 12516.35 29.55 55286.12 88888.00 2008-03-09 00:01:29.500 069 12516.33 29.55 55286.18 88888.00 2008-03-09 00:01:29.625 069 12516.35 29.52 55286.18 88888.00 2008-03-09 00:01:29.750 069 12516.33 29.57 55286.20 88888.00 2008-03-09 00:01:29.875 069 12516.27 29.52 55286.12 88888.00 2008-03-09 00:01:30.000 069 12516.33 29.48 55286.12 88888.00 2008-03-09 00:01:30.125 069 12516.27 29.50 55286.18 88888.00 2008-03-09 00:01:30.250 069 12516.25 29.50 55286.18 88888.00 2008-03-09 00:01:30.375 069 12516.25 29.48 55286.15 88888.00 2008-03-09 00:01:30.500 069 12516.23 29.48 55286.15 88888.00 2008-03-09 00:01:30.625 069 12516.25 29.50 55286.15 88888.00 2008-03-09 00:01:30.750 069 12516.23 29.48 55286.12 88888.00 2008-03-09 00:01:30.875 069 12516.15 29.45 55286.15 88888.00 2008-03-09 00:01:31.000 069 12516.08 29.45 55286.12 88888.00 2008-03-09 00:01:31.125 069 12516.15 29.55 55286.20 88888.00 2008-03-09 00:01:31.250 069 12516.23 29.57 55286.22 88888.00 2008-03-09 00:01:31.375 069 12516.23 29.57 55286.18 88888.00 2008-03-09 00:01:31.500 069 12516.23 29.60 55286.18 88888.00 2008-03-09 00:01:31.625 069 12516.23 29.57 55286.20 88888.00 2008-03-09 00:01:31.750 069 12516.20 29.55 55286.20 88888.00 2008-03-09 00:01:31.875 069 12516.17 29.57 55286.18 88888.00 2008-03-09 00:01:32.000 069 12516.23 29.62 55286.15 88888.00 2008-03-09 00:01:32.125 069 12516.23 29.60 55286.18 88888.00 2008-03-09 00:01:32.250 069 12516.20 29.55 55286.18 88888.00 2008-03-09 00:01:32.375 069 12516.17 29.52 55286.15 88888.00 2008-03-09 00:01:32.500 069 12516.08 29.50 55286.15 88888.00 2008-03-09 00:01:32.625 069 12516.10 29.55 55286.20 88888.00 2008-03-09 00:01:32.750 069 12516.12 29.55 55286.20 88888.00 2008-03-09 00:01:32.875 069 12516.17 29.60 55286.22 88888.00 2008-03-09 00:01:33.000 069 12516.15 29.57 55286.22 88888.00 2008-03-09 00:01:33.125 069 12516.02 29.45 55286.12 88888.00 2008-03-09 00:01:33.250 069 12516.08 29.50 55286.20 88888.00 2008-03-09 00:01:33.375 069 12516.15 29.52 55286.20 88888.00 2008-03-09 00:01:33.500 069 12516.20 29.52 55286.20 88888.00 2008-03-09 00:01:33.625 069 12516.17 29.52 55286.18 88888.00 2008-03-09 00:01:33.750 069 12516.02 29.50 55286.18 88888.00 2008-03-09 00:01:33.875 069 12515.92 29.45 55286.18 88888.00 2008-03-09 00:01:34.000 069 12515.95 29.45 55286.15 88888.00 2008-03-09 00:01:34.125 069 12515.98 29.45 55286.15 88888.00 2008-03-09 00:01:34.250 069 12515.98 29.48 55286.18 88888.00 2008-03-09 00:01:34.375 069 12516.00 29.48 55286.18 88888.00 2008-03-09 00:01:34.500 069 12515.98 29.52 55286.20 88888.00 2008-03-09 00:01:34.625 069 12515.92 29.52 55286.18 88888.00 2008-03-09 00:01:34.750 069 12515.83 29.50 55286.15 88888.00 2008-03-09 00:01:34.875 069 12515.85 29.43 55286.18 88888.00 2008-03-09 00:01:35.000 069 12515.90 29.45 55286.18 88888.00 2008-03-09 00:01:35.125 069 12515.88 29.43 55286.18 88888.00 2008-03-09 00:01:35.250 069 12515.83 29.40 55286.15 88888.00 2008-03-09 00:01:35.375 069 12515.88 29.45 55286.15 88888.00 2008-03-09 00:01:35.500 069 12515.88 29.35 55286.15 88888.00 2008-03-09 00:01:35.625 069 12515.77 29.35 55286.15 88888.00 2008-03-09 00:01:35.750 069 12515.77 29.38 55286.18 88888.00 2008-03-09 00:01:35.875 069 12515.77 29.38 55286.20 88888.00 2008-03-09 00:01:36.000 069 12515.80 29.35 55286.18 88888.00 2008-03-09 00:01:36.125 069 12515.90 29.38 55286.20 88888.00 2008-03-09 00:01:36.250 069 12515.85 29.38 55286.22 88888.00 2008-03-09 00:01:36.375 069 12515.88 29.40 55286.25 88888.00 2008-03-09 00:01:36.500 069 12515.80 29.45 55286.25 88888.00 2008-03-09 00:01:36.625 069 12515.75 29.45 55286.22 88888.00 2008-03-09 00:01:36.750 069 12515.70 29.35 55286.20 88888.00 2008-03-09 00:01:36.875 069 12515.70 29.27 55286.20 88888.00 2008-03-09 00:01:37.000 069 12515.65 29.27 55286.20 88888.00 2008-03-09 00:01:37.125 069 12515.62 29.30 55286.22 88888.00 2008-03-09 00:01:37.250 069 12515.62 29.35 55286.28 88888.00 2008-03-09 00:01:37.375 069 12515.70 29.30 55286.25 88888.00 2008-03-09 00:01:37.500 069 12515.65 29.20 55286.20 88888.00 2008-03-09 00:01:37.625 069 12515.62 29.25 55286.25 88888.00 2008-03-09 00:01:37.750 069 12515.65 29.25 55286.22 88888.00 2008-03-09 00:01:37.875 069 12515.62 29.23 55286.22 88888.00 2008-03-09 00:01:38.000 069 12515.70 29.27 55286.22 88888.00 2008-03-09 00:01:38.125 069 12515.75 29.30 55286.25 88888.00 2008-03-09 00:01:38.250 069 12515.60 29.20 55286.20 88888.00 2008-03-09 00:01:38.375 069 12515.50 29.15 55286.18 88888.00 2008-03-09 00:01:38.500 069 12515.55 29.18 55286.20 88888.00 2008-03-09 00:01:38.625 069 12515.65 29.25 55286.25 88888.00 2008-03-09 00:01:38.750 069 12515.73 29.30 55286.28 88888.00 2008-03-09 00:01:38.875 069 12515.67 29.25 55286.22 88888.00 2008-03-09 00:01:39.000 069 12515.60 29.18 55286.20 88888.00 2008-03-09 00:01:39.125 069 12515.60 29.15 55286.20 88888.00 2008-03-09 00:01:39.250 069 12515.48 29.12 55286.20 88888.00 2008-03-09 00:01:39.375 069 12515.45 29.10 55286.22 88888.00 2008-03-09 00:01:39.500 069 12515.50 29.05 55286.22 88888.00 2008-03-09 00:01:39.625 069 12515.58 29.10 55286.25 88888.00 2008-03-09 00:01:39.750 069 12515.58 29.05 55286.22 88888.00 2008-03-09 00:01:39.875 069 12515.52 29.02 55286.18 88888.00 2008-03-09 00:01:40.000 069 12515.50 29.02 55286.18 88888.00 2008-03-09 00:01:40.125 069 12515.58 29.05 55286.20 88888.00 2008-03-09 00:01:40.250 069 12515.60 29.05 55286.25 88888.00 2008-03-09 00:01:40.375 069 12515.62 29.02 55286.22 88888.00 2008-03-09 00:01:40.500 069 12515.50 28.98 55286.20 88888.00 2008-03-09 00:01:40.625 069 12515.45 28.98 55286.20 88888.00 2008-03-09 00:01:40.750 069 12515.48 28.98 55286.20 88888.00 2008-03-09 00:01:40.875 069 12515.45 28.98 55286.18 88888.00 2008-03-09 00:01:41.000 069 12515.52 28.98 55286.18 88888.00 2008-03-09 00:01:41.125 069 12515.58 29.00 55286.20 88888.00 2008-03-09 00:01:41.250 069 12515.58 28.98 55286.22 88888.00 2008-03-09 00:01:41.375 069 12515.58 28.95 55286.18 88888.00 2008-03-09 00:01:41.500 069 12515.52 28.93 55286.18 88888.00 2008-03-09 00:01:41.625 069 12515.52 28.93 55286.20 88888.00 2008-03-09 00:01:41.750 069 12515.48 28.95 55286.22 88888.00 2008-03-09 00:01:41.875 069 12515.45 28.88 55286.18 88888.00 2008-03-09 00:01:42.000 069 12515.45 28.90 55286.15 88888.00 2008-03-09 00:01:42.125 069 12515.50 28.93 55286.18 88888.00 2008-03-09 00:01:42.250 069 12515.45 28.90 55286.18 88888.00 2008-03-09 00:01:42.375 069 12515.45 28.88 55286.18 88888.00 2008-03-09 00:01:42.500 069 12515.50 28.88 55286.20 88888.00 2008-03-09 00:01:42.625 069 12515.60 28.85 55286.20 88888.00 2008-03-09 00:01:42.750 069 12515.55 28.82 55286.20 88888.00 2008-03-09 00:01:42.875 069 12515.50 28.82 55286.22 88888.00 2008-03-09 00:01:43.000 069 12515.42 28.82 55286.18 88888.00 2008-03-09 00:01:43.125 069 12515.50 28.80 55286.18 88888.00 2008-03-09 00:01:43.250 069 12515.55 28.80 55286.18 88888.00 2008-03-09 00:01:43.375 069 12515.58 28.80 55286.20 88888.00 2008-03-09 00:01:43.500 069 12515.58 28.85 55286.18 88888.00 2008-03-09 00:01:43.625 069 12515.55 28.85 55286.18 88888.00 2008-03-09 00:01:43.750 069 12515.52 28.85 55286.18 88888.00 2008-03-09 00:01:43.875 069 12515.45 28.77 55286.12 88888.00 2008-03-09 00:01:44.000 069 12515.45 28.70 55286.12 88888.00 2008-03-09 00:01:44.125 069 12515.50 28.73 55286.15 88888.00 2008-03-09 00:01:44.250 069 12515.48 28.70 55286.15 88888.00 2008-03-09 00:01:44.375 069 12515.50 28.70 55286.15 88888.00 2008-03-09 00:01:44.500 069 12515.52 28.75 55286.15 88888.00 2008-03-09 00:01:44.625 069 12515.50 28.73 55286.12 88888.00 2008-03-09 00:01:44.750 069 12515.45 28.70 55286.10 88888.00 2008-03-09 00:01:44.875 069 12515.42 28.70 55286.10 88888.00 2008-03-09 00:01:45.000 069 12515.42 28.70 55286.07 88888.00 2008-03-09 00:01:45.125 069 12515.40 28.73 55286.12 88888.00 2008-03-09 00:01:45.250 069 12515.40 28.73 55286.18 88888.00 2008-03-09 00:01:45.375 069 12515.50 28.73 55286.15 88888.00 2008-03-09 00:01:45.500 069 12515.52 28.68 55286.12 88888.00 2008-03-09 00:01:45.625 069 12515.58 28.70 55286.12 88888.00 2008-03-09 00:01:45.750 069 12515.60 28.68 55286.10 88888.00 2008-03-09 00:01:45.875 069 12515.65 28.68 55286.10 88888.00 2008-03-09 00:01:46.000 069 12515.62 28.60 55286.07 88888.00 2008-03-09 00:01:46.125 069 12515.50 28.57 55286.00 88888.00 2008-03-09 00:01:46.250 069 12515.42 28.60 55286.05 88888.00 2008-03-09 00:01:46.375 069 12515.48 28.62 55286.07 88888.00 2008-03-09 00:01:46.500 069 12515.55 28.62 55286.07 88888.00 2008-03-09 00:01:46.625 069 12515.58 28.57 55286.05 88888.00 2008-03-09 00:01:46.750 069 12515.52 28.55 55286.03 88888.00 2008-03-09 00:01:46.875 069 12515.48 28.50 55286.03 88888.00 2008-03-09 00:01:47.000 069 12515.50 28.50 55286.00 88888.00 2008-03-09 00:01:47.125 069 12515.50 28.50 55286.00 88888.00 2008-03-09 00:01:47.250 069 12515.55 28.55 55286.00 88888.00 2008-03-09 00:01:47.375 069 12515.60 28.60 55286.05 88888.00 2008-03-09 00:01:47.500 069 12515.65 28.62 55286.07 88888.00 2008-03-09 00:01:47.625 069 12515.70 28.62 55286.05 88888.00 2008-03-09 00:01:47.750 069 12515.70 28.52 55286.03 88888.00 2008-03-09 00:01:47.875 069 12515.67 28.45 55285.97 88888.00 2008-03-09 00:01:48.000 069 12515.73 28.52 55285.97 88888.00 2008-03-09 00:01:48.125 069 12515.67 28.52 55286.00 88888.00 2008-03-09 00:01:48.250 069 12515.65 28.50 55285.97 88888.00 2008-03-09 00:01:48.375 069 12515.70 28.52 55285.93 88888.00 2008-03-09 00:01:48.500 069 12515.70 28.52 55285.90 88888.00 2008-03-09 00:01:48.625 069 12515.77 28.60 55285.93 88888.00 2008-03-09 00:01:48.750 069 12515.80 28.57 55285.90 88888.00 2008-03-09 00:01:48.875 069 12515.67 28.48 55285.90 88888.00 2008-03-09 00:01:49.000 069 12515.70 28.45 55285.93 88888.00 2008-03-09 00:01:49.125 069 12515.77 28.52 55285.97 88888.00 2008-03-09 00:01:49.250 069 12515.83 28.55 55285.95 88888.00 2008-03-09 00:01:49.375 069 12515.83 28.52 55285.93 88888.00 2008-03-09 00:01:49.500 069 12515.80 28.50 55285.90 88888.00 2008-03-09 00:01:49.625 069 12515.85 28.50 55285.93 88888.00 2008-03-09 00:01:49.750 069 12515.92 28.57 55285.90 88888.00 2008-03-09 00:01:49.875 069 12515.90 28.57 55285.88 88888.00 2008-03-09 00:01:50.000 069 12515.88 28.60 55285.88 88888.00 2008-03-09 00:01:50.125 069 12515.92 28.57 55285.90 88888.00 2008-03-09 00:01:50.250 069 12515.85 28.52 55285.85 88888.00 2008-03-09 00:01:50.375 069 12515.85 28.55 55285.82 88888.00 2008-03-09 00:01:50.500 069 12515.83 28.52 55285.85 88888.00 2008-03-09 00:01:50.625 069 12515.88 28.50 55285.88 88888.00 2008-03-09 00:01:50.750 069 12515.95 28.60 55285.88 88888.00 2008-03-09 00:01:50.875 069 12515.95 28.62 55285.88 88888.00 2008-03-09 00:01:51.000 069 12515.90 28.65 55285.88 88888.00 2008-03-09 00:01:51.125 069 12515.85 28.55 55285.85 88888.00 2008-03-09 00:01:51.250 069 12515.88 28.50 55285.80 88888.00 2008-03-09 00:01:51.375 069 12515.92 28.52 55285.78 88888.00 2008-03-09 00:01:51.500 069 12515.90 28.55 55285.78 88888.00 2008-03-09 00:01:51.625 069 12515.98 28.60 55285.80 88888.00 2008-03-09 00:01:51.750 069 12516.05 28.60 55285.80 88888.00 2008-03-09 00:01:51.875 069 12516.08 28.62 55285.80 88888.00 2008-03-09 00:01:52.000 069 12516.10 28.68 55285.72 88888.00 2008-03-09 00:01:52.125 069 12516.02 28.68 55285.80 88888.00 2008-03-09 00:01:52.250 069 12516.00 28.62 55285.78 88888.00 2008-03-09 00:01:52.375 069 12515.98 28.57 55285.75 88888.00 2008-03-09 00:01:52.500 069 12515.95 28.57 55285.72 88888.00 2008-03-09 00:01:52.625 069 12516.02 28.60 55285.78 88888.00 2008-03-09 00:01:52.750 069 12516.05 28.60 55285.78 88888.00 2008-03-09 00:01:52.875 069 12516.00 28.60 55285.78 88888.00 2008-03-09 00:01:53.000 069 12516.00 28.57 55285.75 88888.00 2008-03-09 00:01:53.125 069 12516.00 28.60 55285.72 88888.00 2008-03-09 00:01:53.250 069 12516.00 28.60 55285.75 88888.00 2008-03-09 00:01:53.375 069 12516.05 28.60 55285.75 88888.00 2008-03-09 00:01:53.500 069 12516.10 28.62 55285.78 88888.00 2008-03-09 00:01:53.625 069 12516.08 28.62 55285.75 88888.00 2008-03-09 00:01:53.750 069 12516.10 28.70 55285.78 88888.00 2008-03-09 00:01:53.875 069 12516.10 28.70 55285.78 88888.00 2008-03-09 00:01:54.000 069 12516.10 28.68 55285.75 88888.00 2008-03-09 00:01:54.125 069 12516.05 28.62 55285.70 88888.00 2008-03-09 00:01:54.250 069 12516.00 28.52 55285.68 88888.00 2008-03-09 00:01:54.375 069 12516.05 28.60 55285.68 88888.00 2008-03-09 00:01:54.500 069 12516.10 28.62 55285.70 88888.00 2008-03-09 00:01:54.625 069 12516.10 28.62 55285.72 88888.00 2008-03-09 00:01:54.750 069 12516.15 28.68 55285.68 88888.00 2008-03-09 00:01:54.875 069 12516.10 28.62 55285.68 88888.00 2008-03-09 00:01:55.000 069 12516.08 28.68 55285.68 88888.00 2008-03-09 00:01:55.125 069 12516.10 28.70 55285.68 88888.00 2008-03-09 00:01:55.250 069 12516.12 28.70 55285.70 88888.00 2008-03-09 00:01:55.375 069 12516.08 28.70 55285.68 88888.00 2008-03-09 00:01:55.500 069 12516.10 28.68 55285.65 88888.00 2008-03-09 00:01:55.625 069 12516.02 28.65 55285.62 88888.00 2008-03-09 00:01:55.750 069 12516.00 28.73 55285.65 88888.00 2008-03-09 00:01:55.875 069 12516.05 28.80 55285.72 88888.00 2008-03-09 00:01:56.000 069 12516.05 28.73 55285.70 88888.00 2008-03-09 00:01:56.125 069 12516.02 28.70 55285.65 88888.00 2008-03-09 00:01:56.250 069 12516.08 28.70 55285.65 88888.00 2008-03-09 00:01:56.375 069 12516.10 28.70 55285.62 88888.00 2008-03-09 00:01:56.500 069 12516.12 28.75 55285.70 88888.00 2008-03-09 00:01:56.625 069 12516.10 28.80 55285.72 88888.00 2008-03-09 00:01:56.750 069 12516.12 28.80 55285.70 88888.00 2008-03-09 00:01:56.875 069 12516.17 28.75 55285.68 88888.00 2008-03-09 00:01:57.000 069 12516.27 28.75 55285.68 88888.00 2008-03-09 00:01:57.125 069 12516.20 28.75 55285.68 88888.00 2008-03-09 00:01:57.250 069 12516.12 28.77 55285.70 88888.00 2008-03-09 00:01:57.375 069 12516.10 28.80 55285.68 88888.00 2008-03-09 00:01:57.500 069 12516.15 28.80 55285.68 88888.00 2008-03-09 00:01:57.625 069 12516.12 28.77 55285.68 88888.00 2008-03-09 00:01:57.750 069 12516.10 28.80 55285.65 88888.00 2008-03-09 00:01:57.875 069 12516.10 28.82 55285.62 88888.00 2008-03-09 00:01:58.000 069 12516.10 28.82 55285.62 88888.00 2008-03-09 00:01:58.125 069 12516.10 28.82 55285.65 88888.00 2008-03-09 00:01:58.250 069 12516.15 28.85 55285.65 88888.00 2008-03-09 00:01:58.375 069 12516.12 28.85 55285.62 88888.00 2008-03-09 00:01:58.500 069 12516.00 28.82 55285.65 88888.00 2008-03-09 00:01:58.625 069 12516.00 28.85 55285.62 88888.00 2008-03-09 00:01:58.750 069 12516.08 28.85 55285.60 88888.00 2008-03-09 00:01:58.875 069 12516.15 28.88 55285.62 88888.00 2008-03-09 00:01:59.000 069 12516.08 28.85 55285.60 88888.00 2008-03-09 00:01:59.125 069 12516.05 28.85 55285.62 88888.00 2008-03-09 00:01:59.250 069 12516.08 28.88 55285.68 88888.00 2008-03-09 00:01:59.375 069 12516.12 28.90 55285.65 88888.00 2008-03-09 00:01:59.500 069 12516.05 28.88 55285.62 88888.00 2008-03-09 00:01:59.625 069 12516.05 28.90 55285.62 88888.00 2008-03-09 00:01:59.750 069 12516.02 28.95 55285.62 88888.00 2008-03-09 00:01:59.875 069 12516.05 28.93 55285.60 88888.00 2008-03-09 00:02:00.000 069 12516.08 28.98 55285.60 88888.00 2008-03-09 00:02:00.125 069 12516.00 28.95 55285.62 88888.00 2008-03-09 00:02:00.250 069 12515.95 28.95 55285.62 88888.00 2008-03-09 00:02:00.375 069 12515.90 28.98 55285.62 88888.00 2008-03-09 00:02:00.500 069 12515.83 28.98 55285.62 88888.00 2008-03-09 00:02:00.625 069 12515.92 29.00 55285.62 88888.00 2008-03-09 00:02:00.750 069 12515.98 29.00 55285.65 88888.00 2008-03-09 00:02:00.875 069 12516.08 29.02 55285.62 88888.00 2008-03-09 00:02:01.000 069 12516.05 29.02 55285.60 88888.00 2008-03-09 00:02:01.125 069 12516.02 29.05 55285.60 88888.00 2008-03-09 00:02:01.250 069 12516.00 29.05 55285.65 88888.00 2008-03-09 00:02:01.375 069 12515.98 29.00 55285.60 88888.00 2008-03-09 00:02:01.500 069 12515.92 29.00 55285.57 88888.00 2008-03-09 00:02:01.625 069 12515.98 29.00 55285.60 88888.00 2008-03-09 00:02:01.750 069 12515.98 29.00 55285.60 88888.00 2008-03-09 00:02:01.875 069 12515.95 29.10 55285.65 88888.00 2008-03-09 00:02:02.000 069 12515.92 29.02 55285.57 88888.00 2008-03-09 00:02:02.125 069 12515.98 29.00 55285.60 88888.00 2008-03-09 00:02:02.250 069 12516.00 29.07 55285.62 88888.00 2008-03-09 00:02:02.375 069 12515.92 29.10 55285.62 88888.00 2008-03-09 00:02:02.500 069 12515.95 29.10 55285.60 88888.00 2008-03-09 00:02:02.625 069 12515.98 29.10 55285.62 88888.00 2008-03-09 00:02:02.750 069 12515.95 29.15 55285.62 88888.00 2008-03-09 00:02:02.875 069 12515.83 29.10 55285.62 88888.00 2008-03-09 00:02:03.000 069 12515.77 29.07 55285.62 88888.00 2008-03-09 00:02:03.125 069 12515.77 29.12 55285.65 88888.00 2008-03-09 00:02:03.250 069 12515.80 29.12 55285.62 88888.00 2008-03-09 00:02:03.375 069 12515.88 29.18 55285.62 88888.00 2008-03-09 00:02:03.500 069 12515.90 29.15 55285.62 88888.00 2008-03-09 00:02:03.625 069 12515.88 29.12 55285.62 88888.00 2008-03-09 00:02:03.750 069 12515.88 29.18 55285.65 88888.00 2008-03-09 00:02:03.875 069 12515.95 29.20 55285.65 88888.00 2008-03-09 00:02:04.000 069 12515.92 29.18 55285.60 88888.00 2008-03-09 00:02:04.125 069 12515.90 29.12 55285.60 88888.00 2008-03-09 00:02:04.250 069 12515.88 29.10 55285.60 88888.00 2008-03-09 00:02:04.375 069 12515.85 29.07 55285.60 88888.00 2008-03-09 00:02:04.500 069 12515.80 29.12 55285.60 88888.00 2008-03-09 00:02:04.625 069 12515.83 29.18 55285.60 88888.00 2008-03-09 00:02:04.750 069 12515.88 29.12 55285.60 88888.00 2008-03-09 00:02:04.875 069 12515.83 29.12 55285.57 88888.00 2008-03-09 00:02:05.000 069 12515.80 29.10 55285.60 88888.00 2008-03-09 00:02:05.125 069 12515.77 29.10 55285.60 88888.00 2008-03-09 00:02:05.250 069 12515.80 29.10 55285.57 88888.00 2008-03-09 00:02:05.375 069 12515.85 29.15 55285.57 88888.00 2008-03-09 00:02:05.500 069 12515.85 29.25 55285.60 88888.00 2008-03-09 00:02:05.625 069 12515.88 29.23 55285.57 88888.00 2008-03-09 00:02:05.750 069 12515.85 29.18 55285.57 88888.00 2008-03-09 00:02:05.875 069 12515.83 29.15 55285.57 88888.00 2008-03-09 00:02:06.000 069 12515.75 29.10 55285.55 88888.00 2008-03-09 00:02:06.125 069 12515.70 29.10 55285.53 88888.00 2008-03-09 00:02:06.250 069 12515.75 29.23 55285.57 88888.00 2008-03-09 00:02:06.375 069 12515.88 29.27 55285.60 88888.00 2008-03-09 00:02:06.500 069 12515.88 29.20 55285.60 88888.00 2008-03-09 00:02:06.625 069 12515.85 29.12 55285.60 88888.00 2008-03-09 00:02:06.750 069 12515.88 29.18 55285.60 88888.00 2008-03-09 00:02:06.875 069 12515.90 29.20 55285.60 88888.00 2008-03-09 00:02:07.000 069 12515.77 29.18 55285.57 88888.00 2008-03-09 00:02:07.125 069 12515.77 29.10 55285.57 88888.00 2008-03-09 00:02:07.250 069 12515.85 29.10 55285.57 88888.00 2008-03-09 00:02:07.375 069 12515.88 29.15 55285.62 88888.00 2008-03-09 00:02:07.500 069 12515.88 29.25 55285.62 88888.00 2008-03-09 00:02:07.625 069 12515.75 29.20 55285.60 88888.00 2008-03-09 00:02:07.750 069 12515.75 29.12 55285.60 88888.00 2008-03-09 00:02:07.875 069 12515.75 29.15 55285.60 88888.00 2008-03-09 00:02:08.000 069 12515.75 29.23 55285.62 88888.00 2008-03-09 00:02:08.125 069 12515.80 29.18 55285.65 88888.00 2008-03-09 00:02:08.250 069 12515.77 29.07 55285.62 88888.00 2008-03-09 00:02:08.375 069 12515.73 29.05 55285.57 88888.00 2008-03-09 00:02:08.500 069 12515.73 29.02 55285.57 88888.00 2008-03-09 00:02:08.625 069 12515.80 29.05 55285.60 88888.00 2008-03-09 00:02:08.750 069 12515.83 29.12 55285.60 88888.00 2008-03-09 00:02:08.875 069 12515.88 29.10 55285.57 88888.00 2008-03-09 00:02:09.000 069 12515.90 29.10 55285.55 88888.00 2008-03-09 00:02:09.125 069 12515.92 29.07 55285.57 88888.00 2008-03-09 00:02:09.250 069 12515.83 29.02 55285.57 88888.00 2008-03-09 00:02:09.375 069 12515.80 29.00 55285.55 88888.00 2008-03-09 00:02:09.500 069 12515.80 29.02 55285.57 88888.00 2008-03-09 00:02:09.625 069 12515.83 28.98 55285.57 88888.00 2008-03-09 00:02:09.750 069 12515.83 28.98 55285.57 88888.00 2008-03-09 00:02:09.875 069 12515.90 28.98 55285.55 88888.00 2008-03-09 00:02:10.000 069 12515.88 28.93 55285.53 88888.00 2008-03-09 00:02:10.125 069 12515.88 28.90 55285.55 88888.00 2008-03-09 00:02:10.250 069 12515.85 28.98 55285.57 88888.00 2008-03-09 00:02:10.375 069 12515.85 29.02 55285.60 88888.00 2008-03-09 00:02:10.500 069 12515.92 29.10 55285.60 88888.00 2008-03-09 00:02:10.625 069 12515.92 29.02 55285.60 88888.00 2008-03-09 00:02:10.750 069 12515.88 28.88 55285.53 88888.00 2008-03-09 00:02:10.875 069 12515.88 28.85 55285.55 88888.00 2008-03-09 00:02:11.000 069 12515.92 28.88 55285.53 88888.00 2008-03-09 00:02:11.125 069 12515.95 28.85 55285.55 88888.00 2008-03-09 00:02:11.250 069 12515.98 28.88 55285.57 88888.00 2008-03-09 00:02:11.375 069 12516.00 28.90 55285.57 88888.00 2008-03-09 00:02:11.500 069 12515.95 28.85 55285.55 88888.00 2008-03-09 00:02:11.625 069 12515.90 28.77 55285.50 88888.00 2008-03-09 00:02:11.750 069 12515.90 28.77 55285.53 88888.00 2008-03-09 00:02:11.875 069 12515.98 28.82 55285.53 88888.00 2008-03-09 00:02:12.000 069 12516.00 28.82 55285.50 88888.00 2008-03-09 00:02:12.125 069 12516.08 28.82 55285.53 88888.00 2008-03-09 00:02:12.250 069 12516.00 28.80 55285.55 88888.00 2008-03-09 00:02:12.375 069 12515.98 28.75 55285.53 88888.00 2008-03-09 00:02:12.500 069 12516.00 28.75 55285.50 88888.00 2008-03-09 00:02:12.625 069 12516.00 28.75 55285.47 88888.00 2008-03-09 00:02:12.750 069 12516.02 28.75 55285.47 88888.00 2008-03-09 00:02:12.875 069 12516.05 28.77 55285.50 88888.00 2008-03-09 00:02:13.000 069 12516.00 28.73 55285.45 88888.00 2008-03-09 00:02:13.125 069 12515.95 28.65 55285.45 88888.00 2008-03-09 00:02:13.250 069 12515.95 28.70 55285.47 88888.00 2008-03-09 00:02:13.375 069 12516.02 28.77 55285.53 88888.00 2008-03-09 00:02:13.500 069 12516.10 28.77 55285.53 88888.00 2008-03-09 00:02:13.625 069 12516.08 28.75 55285.50 88888.00 2008-03-09 00:02:13.750 069 12516.02 28.65 55285.47 88888.00 2008-03-09 00:02:13.875 069 12516.10 28.68 55285.50 88888.00 2008-03-09 00:02:14.000 069 12516.15 28.70 55285.50 88888.00 2008-03-09 00:02:14.125 069 12516.12 28.68 55285.47 88888.00 2008-03-09 00:02:14.250 069 12516.08 28.65 55285.50 88888.00 2008-03-09 00:02:14.375 069 12516.08 28.65 55285.50 88888.00 2008-03-09 00:02:14.500 069 12516.05 28.55 55285.47 88888.00 2008-03-09 00:02:14.625 069 12516.10 28.50 55285.50 88888.00 2008-03-09 00:02:14.750 069 12516.10 28.57 55285.50 88888.00 2008-03-09 00:02:14.875 069 12516.10 28.62 55285.50 88888.00 2008-03-09 00:02:15.000 069 12516.05 28.60 55285.50 88888.00 2008-03-09 00:02:15.125 069 12516.08 28.60 55285.53 88888.00 2008-03-09 00:02:15.250 069 12516.05 28.55 55285.53 88888.00 2008-03-09 00:02:15.375 069 12516.00 28.52 55285.50 88888.00 2008-03-09 00:02:15.500 069 12516.00 28.55 55285.50 88888.00 2008-03-09 00:02:15.625 069 12516.08 28.55 55285.47 88888.00 2008-03-09 00:02:15.750 069 12516.12 28.60 55285.47 88888.00 2008-03-09 00:02:15.875 069 12516.15 28.57 55285.45 88888.00 2008-03-09 00:02:16.000 069 12516.17 28.52 55285.40 88888.00 2008-03-09 00:02:16.125 069 12516.12 28.45 55285.43 88888.00 2008-03-09 00:02:16.250 069 12516.08 28.45 55285.45 88888.00 2008-03-09 00:02:16.375 069 12516.12 28.48 55285.45 88888.00 2008-03-09 00:02:16.500 069 12516.12 28.50 55285.43 88888.00 2008-03-09 00:02:16.625 069 12516.12 28.48 55285.47 88888.00 2008-03-09 00:02:16.750 069 12516.08 28.50 55285.47 88888.00 2008-03-09 00:02:16.875 069 12516.08 28.50 55285.50 88888.00 2008-03-09 00:02:17.000 069 12516.08 28.45 55285.47 88888.00 2008-03-09 00:02:17.125 069 12516.12 28.45 55285.45 88888.00 2008-03-09 00:02:17.250 069 12516.17 28.40 55285.45 88888.00 2008-03-09 00:02:17.375 069 12516.23 28.38 55285.40 88888.00 2008-03-09 00:02:17.500 069 12516.20 28.35 55285.40 88888.00 2008-03-09 00:02:17.625 069 12516.23 28.38 55285.43 88888.00 2008-03-09 00:02:17.750 069 12516.15 28.35 55285.40 88888.00 2008-03-09 00:02:17.875 069 12516.20 28.43 55285.43 88888.00 2008-03-09 00:02:18.000 069 12516.27 28.45 55285.40 88888.00 2008-03-09 00:02:18.125 069 12516.27 28.45 55285.40 88888.00 2008-03-09 00:02:18.250 069 12516.27 28.43 55285.40 88888.00 2008-03-09 00:02:18.375 069 12516.17 28.45 55285.43 88888.00 2008-03-09 00:02:18.500 069 12516.12 28.43 55285.40 88888.00 2008-03-09 00:02:18.625 069 12516.20 28.40 55285.40 88888.00 2008-03-09 00:02:18.750 069 12516.20 28.45 55285.43 88888.00 2008-03-09 00:02:18.875 069 12516.20 28.43 55285.43 88888.00 2008-03-09 00:02:19.000 069 12516.15 28.35 55285.38 88888.00 2008-03-09 00:02:19.125 069 12516.12 28.38 55285.38 88888.00 2008-03-09 00:02:19.250 069 12516.20 28.45 55285.38 88888.00 2008-03-09 00:02:19.375 069 12516.27 28.45 55285.38 88888.00 2008-03-09 00:02:19.500 069 12516.33 28.40 55285.35 88888.00 2008-03-09 00:02:19.625 069 12516.33 28.40 55285.38 88888.00 2008-03-09 00:02:19.750 069 12516.27 28.40 55285.35 88888.00 2008-03-09 00:02:19.875 069 12516.30 28.50 55285.38 88888.00 2008-03-09 00:02:20.000 069 12516.25 28.50 55285.35 88888.00 2008-03-09 00:02:20.125 069 12516.27 28.40 55285.35 88888.00 2008-03-09 00:02:20.250 069 12516.20 28.40 55285.35 88888.00 2008-03-09 00:02:20.375 069 12516.17 28.43 55285.35 88888.00 2008-03-09 00:02:20.500 069 12516.20 28.50 55285.32 88888.00 2008-03-09 00:02:20.625 069 12516.20 28.55 55285.32 88888.00 2008-03-09 00:02:20.750 069 12516.17 28.52 55285.30 88888.00 2008-03-09 00:02:20.875 069 12516.17 28.48 55285.28 88888.00 2008-03-09 00:02:21.000 069 12516.17 28.48 55285.30 88888.00 2008-03-09 00:02:21.125 069 12516.23 28.52 55285.35 88888.00 2008-03-09 00:02:21.250 069 12516.25 28.50 55285.35 88888.00 2008-03-09 00:02:21.375 069 12516.23 28.45 55285.32 88888.00 2008-03-09 00:02:21.500 069 12516.20 28.43 55285.30 88888.00 2008-03-09 00:02:21.625 069 12516.23 28.45 55285.30 88888.00 2008-03-09 00:02:21.750 069 12516.20 28.50 55285.30 88888.00 2008-03-09 00:02:21.875 069 12516.17 28.55 55285.32 88888.00 2008-03-09 00:02:22.000 069 12516.27 28.55 55285.32 88888.00 2008-03-09 00:02:22.125 069 12516.25 28.55 55285.32 88888.00 2008-03-09 00:02:22.250 069 12516.25 28.57 55285.32 88888.00 2008-03-09 00:02:22.375 069 12516.25 28.57 55285.30 88888.00 2008-03-09 00:02:22.500 069 12516.25 28.62 55285.30 88888.00 2008-03-09 00:02:22.625 069 12516.30 28.62 55285.32 88888.00 2008-03-09 00:02:22.750 069 12516.35 28.68 55285.32 88888.00 2008-03-09 00:02:22.875 069 12516.30 28.65 55285.30 88888.00 2008-03-09 00:02:23.000 069 12516.30 28.62 55285.28 88888.00 2008-03-09 00:02:23.125 069 12516.30 28.68 55285.28 88888.00 2008-03-09 00:02:23.250 069 12516.27 28.65 55285.28 88888.00 2008-03-09 00:02:23.375 069 12516.35 28.62 55285.25 88888.00 2008-03-09 00:02:23.500 069 12516.35 28.62 55285.22 88888.00 2008-03-09 00:02:23.625 069 12516.33 28.68 55285.28 88888.00 2008-03-09 00:02:23.750 069 12516.33 28.75 55285.28 88888.00 2008-03-09 00:02:23.875 069 12516.33 28.75 55285.30 88888.00 2008-03-09 00:02:24.000 069 12516.30 28.70 55285.28 88888.00 2008-03-09 00:02:24.125 069 12516.25 28.73 55285.28 88888.00 2008-03-09 00:02:24.250 069 12516.23 28.73 55285.25 88888.00 2008-03-09 00:02:24.375 069 12516.25 28.77 55285.28 88888.00 2008-03-09 00:02:24.500 069 12516.27 28.77 55285.28 88888.00 2008-03-09 00:02:24.625 069 12516.23 28.82 55285.25 88888.00 2008-03-09 00:02:24.750 069 12516.33 28.85 55285.28 88888.00 2008-03-09 00:02:24.875 069 12516.42 28.88 55285.28 88888.00 2008-03-09 00:02:25.000 069 12516.38 28.82 55285.22 88888.00 2008-03-09 00:02:25.125 069 12516.33 28.82 55285.25 88888.00 2008-03-09 00:02:25.250 069 12516.30 28.82 55285.22 88888.00 2008-03-09 00:02:25.375 069 12516.33 28.80 55285.18 88888.00 2008-03-09 00:02:25.500 069 12516.38 28.80 55285.20 88888.00 2008-03-09 00:02:25.625 069 12516.45 28.85 55285.20 88888.00 2008-03-09 00:02:25.750 069 12516.42 28.88 55285.20 88888.00 2008-03-09 00:02:25.875 069 12516.33 28.90 55285.18 88888.00 2008-03-09 00:02:26.000 069 12516.35 28.93 55285.20 88888.00 2008-03-09 00:02:26.125 069 12516.33 28.93 55285.20 88888.00 2008-03-09 00:02:26.250 069 12516.25 28.95 55285.20 88888.00 2008-03-09 00:02:26.375 069 12516.30 28.95 55285.20 88888.00 2008-03-09 00:02:26.500 069 12516.42 28.98 55285.20 88888.00 2008-03-09 00:02:26.625 069 12516.45 29.00 55285.20 88888.00 2008-03-09 00:02:26.750 069 12516.40 29.00 55285.20 88888.00 2008-03-09 00:02:26.875 069 12516.33 28.98 55285.18 88888.00 2008-03-09 00:02:27.000 069 12516.27 29.00 55285.12 88888.00 2008-03-09 00:02:27.125 069 12516.38 29.02 55285.15 88888.00 2008-03-09 00:02:27.250 069 12516.42 29.05 55285.18 88888.00 2008-03-09 00:02:27.375 069 12516.42 29.07 55285.15 88888.00 2008-03-09 00:02:27.500 069 12516.40 29.10 55285.12 88888.00 2008-03-09 00:02:27.625 069 12516.42 29.07 55285.10 88888.00 2008-03-09 00:02:27.750 069 12516.48 29.10 55285.15 88888.00 2008-03-09 00:02:27.875 069 12516.45 29.10 55285.12 88888.00 2008-03-09 00:02:28.000 069 12516.40 29.07 55285.10 88888.00 2008-03-09 00:02:28.125 069 12516.33 29.07 55285.12 88888.00 2008-03-09 00:02:28.250 069 12516.33 29.05 55285.10 88888.00 2008-03-09 00:02:28.375 069 12516.38 29.10 55285.10 88888.00 2008-03-09 00:02:28.500 069 12516.35 29.15 55285.12 88888.00 2008-03-09 00:02:28.625 069 12516.40 29.20 55285.18 88888.00 2008-03-09 00:02:28.750 069 12516.42 29.23 55285.15 88888.00 2008-03-09 00:02:28.875 069 12516.42 29.20 55285.12 88888.00 2008-03-09 00:02:29.000 069 12516.42 29.18 55285.10 88888.00 2008-03-09 00:02:29.125 069 12516.33 29.15 55285.07 88888.00 2008-03-09 00:02:29.250 069 12516.33 29.15 55285.07 88888.00 2008-03-09 00:02:29.375 069 12516.40 29.18 55285.07 88888.00 2008-03-09 00:02:29.500 069 12516.48 29.15 55285.05 88888.00 2008-03-09 00:02:29.625 069 12516.45 29.12 55285.07 88888.00 2008-03-09 00:02:29.750 069 12516.40 29.18 55285.07 88888.00 2008-03-09 00:02:29.875 069 12516.38 29.25 55285.10 88888.00 2008-03-09 00:02:30.000 069 12516.52 29.30 55285.12 88888.00 2008-03-09 00:02:30.125 069 12516.50 29.27 55285.12 88888.00 2008-03-09 00:02:30.250 069 12516.35 29.18 55285.07 88888.00 2008-03-09 00:02:30.375 069 12516.33 29.15 55285.05 88888.00 2008-03-09 00:02:30.500 069 12516.50 29.20 55285.05 88888.00 2008-03-09 00:02:30.625 069 12516.52 29.27 55285.07 88888.00 2008-03-09 00:02:30.750 069 12516.48 29.27 55285.07 88888.00 2008-03-09 00:02:30.875 069 12516.50 29.27 55285.07 88888.00 2008-03-09 00:02:31.000 069 12516.52 29.35 55285.10 88888.00 2008-03-09 00:02:31.125 069 12516.55 29.32 55285.10 88888.00 2008-03-09 00:02:31.250 069 12516.52 29.27 55285.05 88888.00 2008-03-09 00:02:31.375 069 12516.55 29.25 55285.07 88888.00 2008-03-09 00:02:31.500 069 12516.52 29.23 55285.05 88888.00 2008-03-09 00:02:31.625 069 12516.50 29.27 55285.05 88888.00 2008-03-09 00:02:31.750 069 12516.50 29.30 55285.10 88888.00 2008-03-09 00:02:31.875 069 12516.50 29.32 55285.07 88888.00 2008-03-09 00:02:32.000 069 12516.48 29.30 55285.05 88888.00 2008-03-09 00:02:32.125 069 12516.45 29.30 55285.07 88888.00 2008-03-09 00:02:32.250 069 12516.42 29.30 55285.12 88888.00 2008-03-09 00:02:32.375 069 12516.45 29.32 55285.12 88888.00 2008-03-09 00:02:32.500 069 12516.45 29.30 55285.10 88888.00 2008-03-09 00:02:32.625 069 12516.40 29.27 55285.05 88888.00 2008-03-09 00:02:32.750 069 12516.45 29.27 55285.05 88888.00 2008-03-09 00:02:32.875 069 12516.55 29.32 55285.05 88888.00 2008-03-09 00:02:33.000 069 12516.55 29.32 55285.07 88888.00 2008-03-09 00:02:33.125 069 12516.52 29.25 55285.05 88888.00 2008-03-09 00:02:33.250 069 12516.55 29.32 55285.12 88888.00 2008-03-09 00:02:33.375 069 12516.65 29.38 55285.07 88888.00 2008-03-09 00:02:33.500 069 12516.58 29.30 55285.05 88888.00 2008-03-09 00:02:33.625 069 12516.50 29.27 55285.07 88888.00 2008-03-09 00:02:33.750 069 12516.42 29.23 55285.07 88888.00 2008-03-09 00:02:33.875 069 12516.50 29.30 55285.10 88888.00 2008-03-09 00:02:34.000 069 12516.62 29.35 55285.10 88888.00 2008-03-09 00:02:34.125 069 12516.60 29.35 55285.10 88888.00 2008-03-09 00:02:34.250 069 12516.58 29.30 55285.10 88888.00 2008-03-09 00:02:34.375 069 12516.62 29.27 55285.12 88888.00 2008-03-09 00:02:34.500 069 12516.58 29.30 55285.12 88888.00 2008-03-09 00:02:34.625 069 12516.58 29.25 55285.12 88888.00 2008-03-09 00:02:34.750 069 12516.52 29.23 55285.10 88888.00 2008-03-09 00:02:34.875 069 12516.48 29.25 55285.12 88888.00 2008-03-09 00:02:35.000 069 12516.45 29.23 55285.07 88888.00 2008-03-09 00:02:35.125 069 12516.45 29.18 55285.07 88888.00 2008-03-09 00:02:35.250 069 12516.52 29.18 55285.12 88888.00 2008-03-09 00:02:35.375 069 12516.58 29.25 55285.12 88888.00 2008-03-09 00:02:35.500 069 12516.52 29.20 55285.12 88888.00 2008-03-09 00:02:35.625 069 12516.50 29.20 55285.07 88888.00 2008-03-09 00:02:35.750 069 12516.52 29.23 55285.07 88888.00 2008-03-09 00:02:35.875 069 12516.55 29.27 55285.10 88888.00 2008-03-09 00:02:36.000 069 12516.58 29.20 55285.07 88888.00 2008-03-09 00:02:36.125 069 12516.60 29.18 55285.10 88888.00 2008-03-09 00:02:36.250 069 12516.62 29.23 55285.12 88888.00 2008-03-09 00:02:36.375 069 12516.62 29.25 55285.12 88888.00 2008-03-09 00:02:36.500 069 12516.50 29.18 55285.07 88888.00 2008-03-09 00:02:36.625 069 12516.52 29.18 55285.05 88888.00 2008-03-09 00:02:36.750 069 12516.50 29.15 55285.05 88888.00 2008-03-09 00:02:36.875 069 12516.50 29.12 55285.07 88888.00 2008-03-09 00:02:37.000 069 12516.52 29.18 55285.10 88888.00 2008-03-09 00:02:37.125 069 12516.62 29.18 55285.10 88888.00 2008-03-09 00:02:37.250 069 12516.60 29.20 55285.10 88888.00 2008-03-09 00:02:37.375 069 12516.58 29.18 55285.10 88888.00 2008-03-09 00:02:37.500 069 12516.62 29.20 55285.12 88888.00 2008-03-09 00:02:37.625 069 12516.65 29.18 55285.12 88888.00 2008-03-09 00:02:37.750 069 12516.58 29.18 55285.12 88888.00 2008-03-09 00:02:37.875 069 12516.58 29.20 55285.15 88888.00 2008-03-09 00:02:38.000 069 12516.58 29.20 55285.12 88888.00 2008-03-09 00:02:38.125 069 12516.55 29.20 55285.12 88888.00 2008-03-09 00:02:38.250 069 12516.55 29.12 55285.18 88888.00 2008-03-09 00:02:38.375 069 12516.60 29.18 55285.18 88888.00 2008-03-09 00:02:38.500 069 12516.50 29.15 55285.12 88888.00 2008-03-09 00:02:38.625 069 12516.38 29.10 55285.10 88888.00 2008-03-09 00:02:38.750 069 12516.38 29.12 55285.12 88888.00 2008-03-09 00:02:38.875 069 12516.30 29.07 55285.15 88888.00 2008-03-09 00:02:39.000 069 12516.35 29.10 55285.15 88888.00 2008-03-09 00:02:39.125 069 12516.40 29.15 55285.18 88888.00 2008-03-09 00:02:39.250 069 12516.45 29.18 55285.18 88888.00 2008-03-09 00:02:39.375 069 12516.45 29.12 55285.15 88888.00 2008-03-09 00:02:39.500 069 12516.42 29.12 55285.15 88888.00 2008-03-09 00:02:39.625 069 12516.42 29.15 55285.15 88888.00 2008-03-09 00:02:39.750 069 12516.38 29.05 55285.18 88888.00 2008-03-09 00:02:39.875 069 12516.38 29.10 55285.15 88888.00 2008-03-09 00:02:40.000 069 12516.38 29.12 55285.18 88888.00 2008-03-09 00:02:40.125 069 12516.38 29.10 55285.18 88888.00 2008-03-09 00:02:40.250 069 12516.40 29.07 55285.15 88888.00 2008-03-09 00:02:40.375 069 12516.33 29.02 55285.15 88888.00 2008-03-09 00:02:40.500 069 12516.30 29.07 55285.18 88888.00 2008-03-09 00:02:40.625 069 12516.42 29.10 55285.20 88888.00 2008-03-09 00:02:40.750 069 12516.35 29.05 55285.18 88888.00 2008-03-09 00:02:40.875 069 12516.27 29.07 55285.20 88888.00 2008-03-09 00:02:41.000 069 12516.30 29.07 55285.20 88888.00 2008-03-09 00:02:41.125 069 12516.30 29.15 55285.22 88888.00 2008-03-09 00:02:41.250 069 12516.27 29.12 55285.22 88888.00 2008-03-09 00:02:41.375 069 12516.35 29.20 55285.20 88888.00 2008-03-09 00:02:41.500 069 12516.35 29.15 55285.18 88888.00 2008-03-09 00:02:41.625 069 12516.25 29.10 55285.15 88888.00 2008-03-09 00:02:41.750 069 12516.17 29.07 55285.12 88888.00 2008-03-09 00:02:41.875 069 12516.17 29.07 55285.12 88888.00 2008-03-09 00:02:42.000 069 12516.23 29.15 55285.15 88888.00 2008-03-09 00:02:42.125 069 12516.23 29.15 55285.20 88888.00 2008-03-09 00:02:42.250 069 12516.15 29.02 55285.15 88888.00 2008-03-09 00:02:42.375 069 12516.17 29.00 55285.10 88888.00 2008-03-09 00:02:42.500 069 12516.23 29.05 55285.15 88888.00 2008-03-09 00:02:42.625 069 12516.17 29.07 55285.15 88888.00 2008-03-09 00:02:42.750 069 12516.17 29.12 55285.15 88888.00 2008-03-09 00:02:42.875 069 12516.27 29.18 55285.20 88888.00 2008-03-09 00:02:43.000 069 12516.25 29.12 55285.20 88888.00 2008-03-09 00:02:43.125 069 12516.17 29.12 55285.18 88888.00 2008-03-09 00:02:43.250 069 12516.15 29.07 55285.15 88888.00 2008-03-09 00:02:43.375 069 12516.12 29.07 55285.15 88888.00 2008-03-09 00:02:43.500 069 12516.08 29.07 55285.18 88888.00 2008-03-09 00:02:43.625 069 12516.17 29.18 55285.20 88888.00 2008-03-09 00:02:43.750 069 12516.23 29.18 55285.20 88888.00 2008-03-09 00:02:43.875 069 12516.15 29.10 55285.20 88888.00 2008-03-09 00:02:44.000 069 12516.08 29.12 55285.18 88888.00 2008-03-09 00:02:44.125 069 12516.10 29.18 55285.20 88888.00 2008-03-09 00:02:44.250 069 12516.08 29.12 55285.20 88888.00 2008-03-09 00:02:44.375 069 12516.02 29.07 55285.15 88888.00 2008-03-09 00:02:44.500 069 12516.02 29.07 55285.20 88888.00 2008-03-09 00:02:44.625 069 12516.17 29.18 55285.22 88888.00 2008-03-09 00:02:44.750 069 12516.20 29.20 55285.25 88888.00 2008-03-09 00:02:44.875 069 12516.15 29.20 55285.20 88888.00 2008-03-09 00:02:45.000 069 12516.20 29.23 55285.20 88888.00 2008-03-09 00:02:45.125 069 12516.17 29.18 55285.18 88888.00 2008-03-09 00:02:45.250 069 12516.15 29.15 55285.20 88888.00 2008-03-09 00:02:45.375 069 12516.12 29.10 55285.15 88888.00 2008-03-09 00:02:45.500 069 12516.08 29.12 55285.15 88888.00 2008-03-09 00:02:45.625 069 12516.02 29.10 55285.15 88888.00 2008-03-09 00:02:45.750 069 12516.00 29.10 55285.12 88888.00 2008-03-09 00:02:45.875 069 12516.02 29.05 55285.15 88888.00 2008-03-09 00:02:46.000 069 12516.12 29.07 55285.15 88888.00 2008-03-09 00:02:46.125 069 12516.08 29.02 55285.12 88888.00 2008-03-09 00:02:46.250 069 12515.95 28.98 55285.15 88888.00 2008-03-09 00:02:46.375 069 12515.98 29.05 55285.15 88888.00 2008-03-09 00:02:46.500 069 12515.98 29.12 55285.18 88888.00 2008-03-09 00:02:46.625 069 12515.98 29.15 55285.15 88888.00 2008-03-09 00:02:46.750 069 12515.98 29.18 55285.12 88888.00 2008-03-09 00:02:46.875 069 12515.92 29.12 55285.15 88888.00 2008-03-09 00:02:47.000 069 12515.92 29.12 55285.18 88888.00 2008-03-09 00:02:47.125 069 12516.00 29.18 55285.18 88888.00 2008-03-09 00:02:47.250 069 12516.02 29.18 55285.20 88888.00 2008-03-09 00:02:47.375 069 12516.08 29.23 55285.22 88888.00 2008-03-09 00:02:47.500 069 12516.08 29.20 55285.18 88888.00 2008-03-09 00:02:47.625 069 12516.08 29.20 55285.18 88888.00 2008-03-09 00:02:47.750 069 12516.02 29.18 55285.18 88888.00 2008-03-09 00:02:47.875 069 12515.98 29.20 55285.20 88888.00 2008-03-09 00:02:48.000 069 12516.00 29.23 55285.20 88888.00 2008-03-09 00:02:48.125 069 12515.98 29.20 55285.18 88888.00 2008-03-09 00:02:48.250 069 12515.90 29.15 55285.18 88888.00 2008-03-09 00:02:48.375 069 12515.98 29.23 55285.18 88888.00 2008-03-09 00:02:48.500 069 12515.88 29.18 55285.15 88888.00 2008-03-09 00:02:48.625 069 12515.85 29.12 55285.10 88888.00 2008-03-09 00:02:48.750 069 12515.90 29.18 55285.10 88888.00 2008-03-09 00:02:48.875 069 12515.95 29.27 55285.15 88888.00 2008-03-09 00:02:49.000 069 12515.98 29.27 55285.15 88888.00 2008-03-09 00:02:49.125 069 12515.95 29.20 55285.18 88888.00 2008-03-09 00:02:49.250 069 12515.90 29.15 55285.12 88888.00 2008-03-09 00:02:49.375 069 12515.98 29.18 55285.15 88888.00 2008-03-09 00:02:49.500 069 12515.95 29.18 55285.15 88888.00 2008-03-09 00:02:49.625 069 12515.90 29.20 55285.18 88888.00 2008-03-09 00:02:49.750 069 12515.92 29.25 55285.20 88888.00 2008-03-09 00:02:49.875 069 12515.98 29.30 55285.22 88888.00 2008-03-09 00:02:50.000 069 12516.00 29.27 55285.20 88888.00 2008-03-09 00:02:50.125 069 12516.00 29.23 55285.20 88888.00 2008-03-09 00:02:50.250 069 12515.85 29.18 55285.22 88888.00 2008-03-09 00:02:50.375 069 12515.90 29.20 55285.22 88888.00 2008-03-09 00:02:50.500 069 12515.95 29.30 55285.25 88888.00 2008-03-09 00:02:50.625 069 12515.92 29.25 55285.20 88888.00 2008-03-09 00:02:50.750 069 12515.90 29.23 55285.18 88888.00 2008-03-09 00:02:50.875 069 12515.92 29.27 55285.15 88888.00 2008-03-09 00:02:51.000 069 12515.92 29.30 55285.15 88888.00 2008-03-09 00:02:51.125 069 12515.90 29.27 55285.20 88888.00 2008-03-09 00:02:51.250 069 12515.83 29.20 55285.20 88888.00 2008-03-09 00:02:51.375 069 12515.88 29.23 55285.22 88888.00 2008-03-09 00:02:51.500 069 12516.00 29.25 55285.20 88888.00 2008-03-09 00:02:51.625 069 12516.05 29.25 55285.20 88888.00 2008-03-09 00:02:51.750 069 12516.00 29.25 55285.18 88888.00 2008-03-09 00:02:51.875 069 12515.90 29.25 55285.18 88888.00 2008-03-09 00:02:52.000 069 12515.92 29.25 55285.15 88888.00 2008-03-09 00:02:52.125 069 12515.95 29.30 55285.20 88888.00 2008-03-09 00:02:52.250 069 12516.02 29.32 55285.22 88888.00 2008-03-09 00:02:52.375 069 12516.05 29.32 55285.22 88888.00 2008-03-09 00:02:52.500 069 12516.00 29.30 55285.22 88888.00 2008-03-09 00:02:52.625 069 12515.95 29.27 55285.15 88888.00 2008-03-09 00:02:52.750 069 12515.95 29.25 55285.18 88888.00 2008-03-09 00:02:52.875 069 12515.95 29.25 55285.15 88888.00 2008-03-09 00:02:53.000 069 12516.02 29.27 55285.18 88888.00 2008-03-09 00:02:53.125 069 12516.08 29.30 55285.20 88888.00 2008-03-09 00:02:53.250 069 12515.98 29.25 55285.18 88888.00 2008-03-09 00:02:53.375 069 12515.98 29.25 55285.12 88888.00 2008-03-09 00:02:53.500 069 12516.00 29.23 55285.12 88888.00 2008-03-09 00:02:53.625 069 12516.05 29.25 55285.18 88888.00 2008-03-09 00:02:53.750 069 12516.10 29.32 55285.20 88888.00 2008-03-09 00:02:53.875 069 12516.00 29.35 55285.15 88888.00 2008-03-09 00:02:54.000 069 12515.95 29.27 55285.10 88888.00 2008-03-09 00:02:54.125 069 12516.00 29.23 55285.10 88888.00 2008-03-09 00:02:54.250 069 12516.08 29.30 55285.18 88888.00 2008-03-09 00:02:54.375 069 12516.08 29.30 55285.15 88888.00 2008-03-09 00:02:54.500 069 12515.98 29.23 55285.10 88888.00 2008-03-09 00:02:54.625 069 12515.98 29.27 55285.12 88888.00 2008-03-09 00:02:54.750 069 12516.02 29.30 55285.12 88888.00 2008-03-09 00:02:54.875 069 12516.02 29.25 55285.12 88888.00 2008-03-09 00:02:55.000 069 12516.02 29.27 55285.15 88888.00 2008-03-09 00:02:55.125 069 12516.05 29.32 55285.18 88888.00 2008-03-09 00:02:55.250 069 12516.02 29.27 55285.12 88888.00 2008-03-09 00:02:55.375 069 12516.02 29.27 55285.15 88888.00 2008-03-09 00:02:55.500 069 12516.00 29.27 55285.12 88888.00 2008-03-09 00:02:55.625 069 12515.98 29.25 55285.10 88888.00 2008-03-09 00:02:55.750 069 12515.98 29.25 55285.10 88888.00 2008-03-09 00:02:55.875 069 12516.02 29.25 55285.12 88888.00 2008-03-09 00:02:56.000 069 12516.05 29.25 55285.12 88888.00 2008-03-09 00:02:56.125 069 12516.00 29.27 55285.15 88888.00 2008-03-09 00:02:56.250 069 12515.98 29.20 55285.15 88888.00 2008-03-09 00:02:56.375 069 12516.05 29.20 55285.18 88888.00 2008-03-09 00:02:56.500 069 12516.10 29.27 55285.18 88888.00 2008-03-09 00:02:56.625 069 12516.00 29.25 55285.15 88888.00 2008-03-09 00:02:56.750 069 12515.92 29.25 55285.18 88888.00 2008-03-09 00:02:56.875 069 12515.98 29.30 55285.20 88888.00 2008-03-09 00:02:57.000 069 12515.98 29.20 55285.18 88888.00 2008-03-09 00:02:57.125 069 12515.92 29.15 55285.18 88888.00 2008-03-09 00:02:57.250 069 12515.92 29.20 55285.22 88888.00 2008-03-09 00:02:57.375 069 12515.92 29.20 55285.20 88888.00 2008-03-09 00:02:57.500 069 12515.88 29.15 55285.18 88888.00 2008-03-09 00:02:57.625 069 12515.95 29.23 55285.20 88888.00 2008-03-09 00:02:57.750 069 12516.00 29.25 55285.20 88888.00 2008-03-09 00:02:57.875 069 12515.98 29.18 55285.20 88888.00 2008-03-09 00:02:58.000 069 12515.95 29.15 55285.20 88888.00 2008-03-09 00:02:58.125 069 12515.95 29.18 55285.22 88888.00 2008-03-09 00:02:58.250 069 12515.92 29.20 55285.25 88888.00 2008-03-09 00:02:58.375 069 12515.92 29.20 55285.25 88888.00 2008-03-09 00:02:58.500 069 12515.92 29.20 55285.25 88888.00 2008-03-09 00:02:58.625 069 12515.92 29.18 55285.22 88888.00 2008-03-09 00:02:58.750 069 12515.92 29.12 55285.22 88888.00 2008-03-09 00:02:58.875 069 12515.90 29.05 55285.22 88888.00 2008-03-09 00:02:59.000 069 12515.92 29.07 55285.25 88888.00 2008-03-09 00:02:59.125 069 12516.00 29.15 55285.25 88888.00 2008-03-09 00:02:59.250 069 12515.98 29.07 55285.25 88888.00 2008-03-09 00:02:59.375 069 12515.95 29.05 55285.22 88888.00 2008-03-09 00:02:59.500 069 12515.90 29.07 55285.22 88888.00 2008-03-09 00:02:59.625 069 12515.95 29.02 55285.22 88888.00 2008-03-09 00:02:59.750 069 12515.92 29.07 55285.25 88888.00 2008-03-09 00:02:59.875 069 12515.95 29.18 55285.30 88888.00 2008-03-09 00:03:00.000 069 12515.90 29.12 55285.25 88888.00 2008-03-09 00:03:00.125 069 12515.83 29.05 55285.25 88888.00 2008-03-09 00:03:00.250 069 12515.83 29.07 55285.30 88888.00 2008-03-09 00:03:00.375 069 12515.85 29.05 55285.28 88888.00 2008-03-09 00:03:00.500 069 12515.90 29.02 55285.25 88888.00 2008-03-09 00:03:00.625 069 12515.98 29.05 55285.25 88888.00 2008-03-09 00:03:00.750 069 12515.98 29.10 55285.25 88888.00 2008-03-09 00:03:00.875 069 12515.95 28.98 55285.22 88888.00 2008-03-09 00:03:01.000 069 12515.92 28.98 55285.25 88888.00 2008-03-09 00:03:01.125 069 12515.98 28.98 55285.28 88888.00 2008-03-09 00:03:01.250 069 12515.98 28.95 55285.28 88888.00 2008-03-09 00:03:01.375 069 12515.92 28.95 55285.25 88888.00 2008-03-09 00:03:01.500 069 12515.80 28.95 55285.28 88888.00 2008-03-09 00:03:01.625 069 12515.85 28.98 55285.30 88888.00 2008-03-09 00:03:01.750 069 12515.92 28.93 55285.28 88888.00 2008-03-09 00:03:01.875 069 12515.92 28.90 55285.28 88888.00 2008-03-09 00:03:02.000 069 12515.90 28.93 55285.28 88888.00 2008-03-09 00:03:02.125 069 12515.85 28.85 55285.28 88888.00 2008-03-09 00:03:02.250 069 12515.80 28.82 55285.30 88888.00 2008-03-09 00:03:02.375 069 12515.90 28.95 55285.35 88888.00 2008-03-09 00:03:02.500 069 12515.90 28.98 55285.35 88888.00 2008-03-09 00:03:02.625 069 12515.80 28.85 55285.30 88888.00 2008-03-09 00:03:02.750 069 12515.77 28.82 55285.30 88888.00 2008-03-09 00:03:02.875 069 12515.88 28.85 55285.32 88888.00 2008-03-09 00:03:03.000 069 12515.90 28.82 55285.35 88888.00 2008-03-09 00:03:03.125 069 12515.85 28.82 55285.38 88888.00 2008-03-09 00:03:03.250 069 12515.70 28.73 55285.32 88888.00 2008-03-09 00:03:03.375 069 12515.83 28.77 55285.30 88888.00 2008-03-09 00:03:03.500 069 12515.80 28.77 55285.32 88888.00 2008-03-09 00:03:03.625 069 12515.77 28.80 55285.35 88888.00 2008-03-09 00:03:03.750 069 12515.77 28.82 55285.35 88888.00 2008-03-09 00:03:03.875 069 12515.75 28.75 55285.30 88888.00 2008-03-09 00:03:04.000 069 12515.73 28.73 55285.30 88888.00 2008-03-09 00:03:04.125 069 12515.73 28.75 55285.32 88888.00 2008-03-09 00:03:04.250 069 12515.75 28.73 55285.32 88888.00 2008-03-09 00:03:04.375 069 12515.70 28.65 55285.28 88888.00 2008-03-09 00:03:04.500 069 12515.62 28.60 55285.28 88888.00 2008-03-09 00:03:04.625 069 12515.65 28.70 55285.35 88888.00 2008-03-09 00:03:04.750 069 12515.70 28.73 55285.32 88888.00 2008-03-09 00:03:04.875 069 12515.67 28.73 55285.35 88888.00 2008-03-09 00:03:05.000 069 12515.62 28.65 55285.32 88888.00 2008-03-09 00:03:05.125 069 12515.60 28.60 55285.30 88888.00 2008-03-09 00:03:05.250 069 12515.62 28.60 55285.32 88888.00 2008-03-09 00:03:05.375 069 12515.62 28.62 55285.38 88888.00 2008-03-09 00:03:05.500 069 12515.58 28.60 55285.35 88888.00 2008-03-09 00:03:05.625 069 12515.52 28.57 55285.38 88888.00 2008-03-09 00:03:05.750 069 12515.55 28.60 55285.38 88888.00 2008-03-09 00:03:05.875 069 12515.55 28.60 55285.40 88888.00 2008-03-09 00:03:06.000 069 12515.48 28.55 55285.35 88888.00 2008-03-09 00:03:06.125 069 12515.45 28.52 55285.40 88888.00 2008-03-09 00:03:06.250 069 12515.42 28.43 55285.38 88888.00 2008-03-09 00:03:06.375 069 12515.45 28.43 55285.38 88888.00 2008-03-09 00:03:06.500 069 12515.48 28.40 55285.38 88888.00 2008-03-09 00:03:06.625 069 12515.50 28.38 55285.38 88888.00 2008-03-09 00:03:06.750 069 12515.45 28.43 55285.40 88888.00 2008-03-09 00:03:06.875 069 12515.45 28.38 55285.40 88888.00 2008-03-09 00:03:07.000 069 12515.45 28.40 55285.43 88888.00 2008-03-09 00:03:07.125 069 12515.48 28.43 55285.43 88888.00 2008-03-09 00:03:07.250 069 12515.38 28.45 55285.47 88888.00 2008-03-09 00:03:07.375 069 12515.38 28.50 55285.47 88888.00 2008-03-09 00:03:07.500 069 12515.33 28.48 55285.45 88888.00 2008-03-09 00:03:07.625 069 12515.35 28.38 55285.43 88888.00 2008-03-09 00:03:07.750 069 12515.38 28.32 55285.43 88888.00 2008-03-09 00:03:07.875 069 12515.35 28.38 55285.45 88888.00 2008-03-09 00:03:08.000 069 12515.27 28.35 55285.43 88888.00 2008-03-09 00:03:08.125 069 12515.25 28.32 55285.43 88888.00 2008-03-09 00:03:08.250 069 12515.27 28.32 55285.45 88888.00 2008-03-09 00:03:08.375 069 12515.33 28.32 55285.45 88888.00 2008-03-09 00:03:08.500 069 12515.27 28.30 55285.40 88888.00 2008-03-09 00:03:08.625 069 12515.27 28.30 55285.43 88888.00 2008-03-09 00:03:08.750 069 12515.25 28.32 55285.43 88888.00 2008-03-09 00:03:08.875 069 12515.23 28.27 55285.43 88888.00 2008-03-09 00:03:09.000 069 12515.25 28.25 55285.43 88888.00 2008-03-09 00:03:09.125 069 12515.20 28.25 55285.43 88888.00 2008-03-09 00:03:09.250 069 12515.15 28.23 55285.43 88888.00 2008-03-09 00:03:09.375 069 12515.12 28.25 55285.43 88888.00 2008-03-09 00:03:09.500 069 12515.12 28.23 55285.45 88888.00 2008-03-09 00:03:09.625 069 12515.12 28.20 55285.47 88888.00 2008-03-09 00:03:09.750 069 12515.15 28.25 55285.50 88888.00 2008-03-09 00:03:09.875 069 12515.17 28.25 55285.47 88888.00 2008-03-09 00:03:10.000 069 12515.25 28.23 55285.47 88888.00 2008-03-09 00:03:10.125 069 12515.27 28.23 55285.47 88888.00 2008-03-09 00:03:10.250 069 12515.20 28.15 55285.45 88888.00 2008-03-09 00:03:10.375 069 12515.20 28.12 55285.47 88888.00 2008-03-09 00:03:10.500 069 12515.12 28.15 55285.47 88888.00 2008-03-09 00:03:10.625 069 12515.08 28.05 55285.45 88888.00 2008-03-09 00:03:10.750 069 12515.08 28.07 55285.47 88888.00 2008-03-09 00:03:10.875 069 12515.02 28.07 55285.45 88888.00 2008-03-09 00:03:11.000 069 12515.05 28.07 55285.47 88888.00 2008-03-09 00:03:11.125 069 12515.10 28.05 55285.45 88888.00 2008-03-09 00:03:11.250 069 12515.10 28.07 55285.50 88888.00 2008-03-09 00:03:11.375 069 12515.17 28.07 55285.53 88888.00 2008-03-09 00:03:11.500 069 12515.10 28.07 55285.50 88888.00 2008-03-09 00:03:11.625 069 12515.02 28.02 55285.47 88888.00 2008-03-09 00:03:11.750 069 12514.98 28.00 55285.45 88888.00 2008-03-09 00:03:11.875 069 12514.98 28.05 55285.47 88888.00 2008-03-09 00:03:12.000 069 12515.05 28.05 55285.47 88888.00 2008-03-09 00:03:12.125 069 12515.08 28.05 55285.47 88888.00 2008-03-09 00:03:12.250 069 12515.00 28.05 55285.47 88888.00 2008-03-09 00:03:12.375 069 12514.98 28.05 55285.50 88888.00 2008-03-09 00:03:12.500 069 12515.00 28.07 55285.50 88888.00 2008-03-09 00:03:12.625 069 12515.08 28.10 55285.45 88888.00 2008-03-09 00:03:12.750 069 12515.15 28.07 55285.45 88888.00 2008-03-09 00:03:12.875 069 12515.10 28.10 55285.45 88888.00 2008-03-09 00:03:13.000 069 12515.02 28.05 55285.45 88888.00 2008-03-09 00:03:13.125 069 12515.02 28.02 55285.43 88888.00 2008-03-09 00:03:13.250 069 12515.05 27.98 55285.43 88888.00 2008-03-09 00:03:13.375 069 12515.12 28.02 55285.45 88888.00 2008-03-09 00:03:13.500 069 12515.12 28.07 55285.47 88888.00 2008-03-09 00:03:13.625 069 12515.08 28.05 55285.47 88888.00 2008-03-09 00:03:13.750 069 12514.95 28.02 55285.43 88888.00 2008-03-09 00:03:13.875 069 12514.92 28.00 55285.47 88888.00 2008-03-09 00:03:14.000 069 12515.05 28.02 55285.45 88888.00 2008-03-09 00:03:14.125 069 12515.12 28.02 55285.45 88888.00 2008-03-09 00:03:14.250 069 12515.08 28.02 55285.45 88888.00 2008-03-09 00:03:14.375 069 12514.98 28.02 55285.43 88888.00 2008-03-09 00:03:14.500 069 12514.92 28.00 55285.43 88888.00 2008-03-09 00:03:14.625 069 12514.98 28.00 55285.43 88888.00 2008-03-09 00:03:14.750 069 12515.10 28.02 55285.45 88888.00 2008-03-09 00:03:14.875 069 12515.15 28.07 55285.47 88888.00 2008-03-09 00:03:15.000 069 12515.10 28.10 55285.47 88888.00 2008-03-09 00:03:15.125 069 12515.10 28.05 55285.43 88888.00 2008-03-09 00:03:15.250 069 12515.02 28.02 55285.43 88888.00 2008-03-09 00:03:15.375 069 12515.02 28.00 55285.40 88888.00 2008-03-09 00:03:15.500 069 12515.12 28.02 55285.43 88888.00 2008-03-09 00:03:15.625 069 12515.17 28.05 55285.43 88888.00 2008-03-09 00:03:15.750 069 12515.12 28.02 55285.43 88888.00 2008-03-09 00:03:15.875 069 12515.05 28.02 55285.40 88888.00 2008-03-09 00:03:16.000 069 12515.00 28.02 55285.40 88888.00 2008-03-09 00:03:16.125 069 12515.10 28.02 55285.40 88888.00 2008-03-09 00:03:16.250 069 12515.15 27.98 55285.40 88888.00 2008-03-09 00:03:16.375 069 12515.20 28.02 55285.40 88888.00 2008-03-09 00:03:16.500 069 12515.17 28.02 55285.38 88888.00 2008-03-09 00:03:16.625 069 12515.10 28.02 55285.38 88888.00 2008-03-09 00:03:16.750 069 12515.05 28.05 55285.35 88888.00 2008-03-09 00:03:16.875 069 12515.05 28.02 55285.35 88888.00 2008-03-09 00:03:17.000 069 12515.15 28.10 55285.38 88888.00 2008-03-09 00:03:17.125 069 12515.20 28.12 55285.43 88888.00 2008-03-09 00:03:17.250 069 12515.12 28.10 55285.40 88888.00 2008-03-09 00:03:17.375 069 12515.12 28.05 55285.38 88888.00 2008-03-09 00:03:17.500 069 12515.12 28.07 55285.35 88888.00 2008-03-09 00:03:17.625 069 12515.15 28.07 55285.38 88888.00 2008-03-09 00:03:17.750 069 12515.15 28.12 55285.38 88888.00 2008-03-09 00:03:17.875 069 12515.12 28.10 55285.35 88888.00 2008-03-09 00:03:18.000 069 12515.15 28.10 55285.30 88888.00 2008-03-09 00:03:18.125 069 12515.20 28.07 55285.32 88888.00 2008-03-09 00:03:18.250 069 12515.17 28.12 55285.38 88888.00 2008-03-09 00:03:18.375 069 12515.12 28.12 55285.32 88888.00 2008-03-09 00:03:18.500 069 12515.12 28.07 55285.30 88888.00 2008-03-09 00:03:18.625 069 12515.10 28.10 55285.30 88888.00 2008-03-09 00:03:18.750 069 12515.12 28.15 55285.35 88888.00 2008-03-09 00:03:18.875 069 12515.17 28.15 55285.38 88888.00 2008-03-09 00:03:19.000 069 12515.17 28.15 55285.38 88888.00 2008-03-09 00:03:19.125 069 12515.15 28.20 55285.38 88888.00 2008-03-09 00:03:19.250 069 12515.15 28.18 55285.38 88888.00 2008-03-09 00:03:19.375 069 12515.17 28.20 55285.35 88888.00 2008-03-09 00:03:19.500 069 12515.12 28.15 55285.30 88888.00 2008-03-09 00:03:19.625 069 12515.12 28.20 55285.30 88888.00 2008-03-09 00:03:19.750 069 12515.10 28.18 55285.28 88888.00 2008-03-09 00:03:19.875 069 12515.12 28.20 55285.25 88888.00 2008-03-09 00:03:20.000 069 12515.17 28.25 55285.25 88888.00 2008-03-09 00:03:20.125 069 12515.15 28.25 55285.28 88888.00 2008-03-09 00:03:20.250 069 12515.12 28.25 55285.30 88888.00 2008-03-09 00:03:20.375 069 12515.23 28.32 55285.30 88888.00 2008-03-09 00:03:20.500 069 12515.20 28.32 55285.28 88888.00 2008-03-09 00:03:20.625 069 12515.17 28.25 55285.28 88888.00 2008-03-09 00:03:20.750 069 12515.15 28.23 55285.28 88888.00 2008-03-09 00:03:20.875 069 12515.17 28.23 55285.30 88888.00 2008-03-09 00:03:21.000 069 12515.23 28.27 55285.28 88888.00 2008-03-09 00:03:21.125 069 12515.23 28.35 55285.30 88888.00 2008-03-09 00:03:21.250 069 12515.15 28.38 55285.28 88888.00 2008-03-09 00:03:21.375 069 12515.12 28.35 55285.25 88888.00 2008-03-09 00:03:21.500 069 12515.17 28.35 55285.20 88888.00 2008-03-09 00:03:21.625 069 12515.10 28.32 55285.20 88888.00 2008-03-09 00:03:21.750 069 12515.15 28.32 55285.22 88888.00 2008-03-09 00:03:21.875 069 12515.17 28.38 55285.22 88888.00 2008-03-09 00:03:22.000 069 12515.17 28.38 55285.20 88888.00 2008-03-09 00:03:22.125 069 12515.17 28.32 55285.20 88888.00 2008-03-09 00:03:22.250 069 12515.20 28.35 55285.22 88888.00 2008-03-09 00:03:22.375 069 12515.25 28.43 55285.28 88888.00 2008-03-09 00:03:22.500 069 12515.23 28.48 55285.25 88888.00 2008-03-09 00:03:22.625 069 12515.17 28.45 55285.22 88888.00 2008-03-09 00:03:22.750 069 12515.15 28.48 55285.25 88888.00 2008-03-09 00:03:22.875 069 12515.15 28.48 55285.25 88888.00 2008-03-09 00:03:23.000 069 12515.15 28.35 55285.20 88888.00 2008-03-09 00:03:23.125 069 12515.05 28.35 55285.18 88888.00 2008-03-09 00:03:23.250 069 12515.05 28.45 55285.22 88888.00 2008-03-09 00:03:23.375 069 12515.20 28.50 55285.25 88888.00 2008-03-09 00:03:23.500 069 12515.20 28.48 55285.22 88888.00 2008-03-09 00:03:23.625 069 12515.17 28.48 55285.20 88888.00 2008-03-09 00:03:23.750 069 12515.17 28.50 55285.18 88888.00 2008-03-09 00:03:23.875 069 12515.17 28.45 55285.15 88888.00 2008-03-09 00:03:24.000 069 12515.17 28.45 55285.12 88888.00 2008-03-09 00:03:24.125 069 12515.23 28.45 55285.12 88888.00 2008-03-09 00:03:24.250 069 12515.23 28.50 55285.15 88888.00 2008-03-09 00:03:24.375 069 12515.25 28.60 55285.18 88888.00 2008-03-09 00:03:24.500 069 12515.17 28.55 55285.15 88888.00 2008-03-09 00:03:24.625 069 12515.15 28.55 55285.15 88888.00 2008-03-09 00:03:24.750 069 12515.17 28.52 55285.15 88888.00 2008-03-09 00:03:24.875 069 12515.20 28.50 55285.12 88888.00 2008-03-09 00:03:25.000 069 12515.23 28.55 55285.12 88888.00 2008-03-09 00:03:25.125 069 12515.23 28.65 55285.15 88888.00 2008-03-09 00:03:25.250 069 12515.10 28.60 55285.18 88888.00 2008-03-09 00:03:25.375 069 12515.10 28.60 55285.18 88888.00 2008-03-09 00:03:25.500 069 12515.17 28.60 55285.15 88888.00 2008-03-09 00:03:25.625 069 12515.17 28.57 55285.15 88888.00 2008-03-09 00:03:25.750 069 12515.10 28.55 55285.15 88888.00 2008-03-09 00:03:25.875 069 12515.12 28.57 55285.15 88888.00 2008-03-09 00:03:26.000 069 12515.10 28.65 55285.18 88888.00 2008-03-09 00:03:26.125 069 12515.12 28.68 55285.20 88888.00 2008-03-09 00:03:26.250 069 12515.02 28.57 55285.18 88888.00 2008-03-09 00:03:26.375 069 12514.98 28.62 55285.15 88888.00 2008-03-09 00:03:26.500 069 12514.95 28.68 55285.15 88888.00 2008-03-09 00:03:26.625 069 12514.95 28.65 55285.15 88888.00 2008-03-09 00:03:26.750 069 12515.00 28.65 55285.15 88888.00 2008-03-09 00:03:26.875 069 12515.00 28.68 55285.18 88888.00 2008-03-09 00:03:27.000 069 12514.95 28.62 55285.18 88888.00 2008-03-09 00:03:27.125 069 12514.92 28.60 55285.18 88888.00 2008-03-09 00:03:27.250 069 12514.92 28.60 55285.18 88888.00 2008-03-09 00:03:27.375 069 12515.00 28.65 55285.15 88888.00 2008-03-09 00:03:27.500 069 12515.00 28.65 55285.18 88888.00 2008-03-09 00:03:27.625 069 12514.98 28.62 55285.12 88888.00 2008-03-09 00:03:27.750 069 12514.95 28.60 55285.15 88888.00 2008-03-09 00:03:27.875 069 12515.00 28.60 55285.15 88888.00 2008-03-09 00:03:28.000 069 12514.90 28.57 55285.18 88888.00 2008-03-09 00:03:28.125 069 12514.90 28.52 55285.15 88888.00 2008-03-09 00:03:28.250 069 12514.88 28.62 55285.18 88888.00 2008-03-09 00:03:28.375 069 12515.00 28.68 55285.18 88888.00 2008-03-09 00:03:28.500 069 12515.00 28.65 55285.18 88888.00 2008-03-09 00:03:28.625 069 12514.90 28.62 55285.18 88888.00 2008-03-09 00:03:28.750 069 12514.95 28.65 55285.18 88888.00 2008-03-09 00:03:28.875 069 12514.98 28.65 55285.18 88888.00 2008-03-09 00:03:29.000 069 12514.90 28.62 55285.15 88888.00 2008-03-09 00:03:29.125 069 12514.88 28.65 55285.15 88888.00 2008-03-09 00:03:29.250 069 12514.90 28.70 55285.22 88888.00 2008-03-09 00:03:29.375 069 12514.95 28.68 55285.20 88888.00 2008-03-09 00:03:29.500 069 12514.95 28.65 55285.22 88888.00 2008-03-09 00:03:29.625 069 12514.90 28.65 55285.25 88888.00 2008-03-09 00:03:29.750 069 12514.88 28.65 55285.22 88888.00 2008-03-09 00:03:29.875 069 12514.88 28.62 55285.20 88888.00 2008-03-09 00:03:30.000 069 12514.90 28.60 55285.18 88888.00 2008-03-09 00:03:30.125 069 12514.90 28.55 55285.18 88888.00 2008-03-09 00:03:30.250 069 12514.80 28.57 55285.18 88888.00 2008-03-09 00:03:30.375 069 12514.88 28.60 55285.20 88888.00 2008-03-09 00:03:30.500 069 12514.90 28.60 55285.20 88888.00 2008-03-09 00:03:30.625 069 12514.92 28.60 55285.20 88888.00 2008-03-09 00:03:30.750 069 12514.90 28.62 55285.22 88888.00 2008-03-09 00:03:30.875 069 12514.83 28.57 55285.20 88888.00 2008-03-09 00:03:31.000 069 12514.75 28.55 55285.22 88888.00 2008-03-09 00:03:31.125 069 12514.75 28.50 55285.20 88888.00 2008-03-09 00:03:31.250 069 12514.80 28.50 55285.20 88888.00 2008-03-09 00:03:31.375 069 12514.83 28.50 55285.18 88888.00 2008-03-09 00:03:31.500 069 12514.85 28.52 55285.20 88888.00 2008-03-09 00:03:31.625 069 12514.90 28.50 55285.25 88888.00 2008-03-09 00:03:31.750 069 12514.85 28.55 55285.25 88888.00 2008-03-09 00:03:31.875 069 12514.80 28.57 55285.28 88888.00 2008-03-09 00:03:32.000 069 12514.75 28.55 55285.25 88888.00 2008-03-09 00:03:32.125 069 12514.75 28.50 55285.25 88888.00 2008-03-09 00:03:32.250 069 12514.75 28.43 55285.22 88888.00 2008-03-09 00:03:32.375 069 12514.80 28.48 55285.22 88888.00 2008-03-09 00:03:32.500 069 12514.73 28.45 55285.20 88888.00 2008-03-09 00:03:32.625 069 12514.67 28.40 55285.20 88888.00 2008-03-09 00:03:32.750 069 12514.73 28.45 55285.22 88888.00 2008-03-09 00:03:32.875 069 12514.70 28.38 55285.25 88888.00 2008-03-09 00:03:33.000 069 12514.65 28.32 55285.22 88888.00 2008-03-09 00:03:33.125 069 12514.60 28.32 55285.25 88888.00 2008-03-09 00:03:33.250 069 12514.52 28.32 55285.22 88888.00 2008-03-09 00:03:33.375 069 12514.58 28.35 55285.25 88888.00 2008-03-09 00:03:33.500 069 12514.58 28.38 55285.28 88888.00 2008-03-09 00:03:33.625 069 12514.65 28.32 55285.22 88888.00 2008-03-09 00:03:33.750 069 12514.60 28.30 55285.22 88888.00 2008-03-09 00:03:33.875 069 12514.58 28.23 55285.18 88888.00 2008-03-09 00:03:34.000 069 12514.55 28.18 55285.20 88888.00 2008-03-09 00:03:34.125 069 12514.65 28.23 55285.25 88888.00 2008-03-09 00:03:34.250 069 12514.67 28.20 55285.22 88888.00 2008-03-09 00:03:34.375 069 12514.67 28.18 55285.22 88888.00 2008-03-09 00:03:34.500 069 12514.73 28.20 55285.22 88888.00 2008-03-09 00:03:34.625 069 12514.75 28.18 55285.25 88888.00 2008-03-09 00:03:34.750 069 12514.75 28.18 55285.25 88888.00 2008-03-09 00:03:34.875 069 12514.73 28.23 55285.25 88888.00 2008-03-09 00:03:35.000 069 12514.75 28.15 55285.22 88888.00 2008-03-09 00:03:35.125 069 12514.70 28.10 55285.22 88888.00 2008-03-09 00:03:35.250 069 12514.62 28.07 55285.20 88888.00 2008-03-09 00:03:35.375 069 12514.58 28.07 55285.22 88888.00 2008-03-09 00:03:35.500 069 12514.60 28.10 55285.22 88888.00 2008-03-09 00:03:35.625 069 12514.60 28.07 55285.22 88888.00 2008-03-09 00:03:35.750 069 12514.62 28.05 55285.22 88888.00 2008-03-09 00:03:35.875 069 12514.65 28.00 55285.18 88888.00 2008-03-09 00:03:36.000 069 12514.65 28.00 55285.18 88888.00 2008-03-09 00:03:36.125 069 12514.65 28.02 55285.20 88888.00 2008-03-09 00:03:36.250 069 12514.67 28.02 55285.22 88888.00 2008-03-09 00:03:36.375 069 12514.73 28.02 55285.20 88888.00 2008-03-09 00:03:36.500 069 12514.80 28.02 55285.20 88888.00 2008-03-09 00:03:36.625 069 12514.77 28.05 55285.20 88888.00 2008-03-09 00:03:36.750 069 12514.58 27.95 55285.18 88888.00 2008-03-09 00:03:36.875 069 12514.52 27.93 55285.20 88888.00 2008-03-09 00:03:37.000 069 12514.62 27.95 55285.20 88888.00 2008-03-09 00:03:37.125 069 12514.65 27.88 55285.18 88888.00 2008-03-09 00:03:37.250 069 12514.65 27.88 55285.18 88888.00 2008-03-09 00:03:37.375 069 12514.58 27.90 55285.18 88888.00 2008-03-09 00:03:37.500 069 12514.50 27.90 55285.15 88888.00 2008-03-09 00:03:37.625 069 12514.58 27.90 55285.20 88888.00 2008-03-09 00:03:37.750 069 12514.65 27.90 55285.20 88888.00 2008-03-09 00:03:37.875 069 12514.52 27.85 55285.20 88888.00 2008-03-09 00:03:38.000 069 12514.45 27.80 55285.15 88888.00 2008-03-09 00:03:38.125 069 12514.50 27.77 55285.18 88888.00 2008-03-09 00:03:38.250 069 12514.52 27.82 55285.18 88888.00 2008-03-09 00:03:38.375 069 12514.58 27.80 55285.18 88888.00 2008-03-09 00:03:38.500 069 12514.52 27.77 55285.15 88888.00 2008-03-09 00:03:38.625 069 12514.55 27.77 55285.18 88888.00 2008-03-09 00:03:38.750 069 12514.52 27.77 55285.15 88888.00 2008-03-09 00:03:38.875 069 12514.52 27.75 55285.15 88888.00 2008-03-09 00:03:39.000 069 12514.52 27.75 55285.12 88888.00 2008-03-09 00:03:39.125 069 12514.50 27.75 55285.12 88888.00 2008-03-09 00:03:39.250 069 12514.58 27.75 55285.12 88888.00 2008-03-09 00:03:39.375 069 12514.65 27.75 55285.10 88888.00 2008-03-09 00:03:39.500 069 12514.62 27.68 55285.07 88888.00 2008-03-09 00:03:39.625 069 12514.50 27.65 55285.07 88888.00 2008-03-09 00:03:39.750 069 12514.55 27.73 55285.15 88888.00 2008-03-09 00:03:39.875 069 12514.60 27.77 55285.15 88888.00 2008-03-09 00:03:40.000 069 12514.60 27.73 55285.10 88888.00 2008-03-09 00:03:40.125 069 12514.58 27.70 55285.12 88888.00 2008-03-09 00:03:40.250 069 12514.55 27.65 55285.15 88888.00 2008-03-09 00:03:40.375 069 12514.52 27.62 55285.18 88888.00 2008-03-09 00:03:40.500 069 12514.58 27.62 55285.12 88888.00 2008-03-09 00:03:40.625 069 12514.55 27.62 55285.10 88888.00 2008-03-09 00:03:40.750 069 12514.60 27.57 55285.10 88888.00 2008-03-09 00:03:40.875 069 12514.65 27.60 55285.12 88888.00 2008-03-09 00:03:41.000 069 12514.65 27.62 55285.10 88888.00 2008-03-09 00:03:41.125 069 12514.70 27.60 55285.12 88888.00 2008-03-09 00:03:41.250 069 12514.67 27.62 55285.12 88888.00 2008-03-09 00:03:41.375 069 12514.70 27.62 55285.12 88888.00 2008-03-09 00:03:41.500 069 12514.62 27.62 55285.05 88888.00 2008-03-09 00:03:41.625 069 12514.62 27.62 55285.10 88888.00 2008-03-09 00:03:41.750 069 12514.67 27.62 55285.05 88888.00 2008-03-09 00:03:41.875 069 12514.70 27.62 55285.05 88888.00 2008-03-09 00:03:42.000 069 12514.67 27.65 55285.03 88888.00 2008-03-09 00:03:42.125 069 12514.67 27.65 55285.05 88888.00 2008-03-09 00:03:42.250 069 12514.75 27.60 55285.03 88888.00 2008-03-09 00:03:42.375 069 12514.77 27.55 55285.00 88888.00 2008-03-09 00:03:42.500 069 12514.77 27.62 55285.03 88888.00 2008-03-09 00:03:42.625 069 12514.75 27.68 55285.05 88888.00 2008-03-09 00:03:42.750 069 12514.67 27.65 55285.03 88888.00 2008-03-09 00:03:42.875 069 12514.65 27.62 55285.03 88888.00 2008-03-09 00:03:43.000 069 12514.75 27.65 55285.00 88888.00 2008-03-09 00:03:43.125 069 12514.80 27.70 55285.00 88888.00 2008-03-09 00:03:43.250 069 12514.75 27.65 55285.00 88888.00 2008-03-09 00:03:43.375 069 12514.77 27.62 55284.95 88888.00 2008-03-09 00:03:43.500 069 12514.80 27.62 55284.95 88888.00 2008-03-09 00:03:43.625 069 12514.85 27.62 55284.95 88888.00 2008-03-09 00:03:43.750 069 12514.83 27.62 55284.93 88888.00 2008-03-09 00:03:43.875 069 12514.83 27.68 55284.97 88888.00 2008-03-09 00:03:44.000 069 12514.85 27.65 55284.95 88888.00 2008-03-09 00:03:44.125 069 12514.85 27.62 55284.93 88888.00 2008-03-09 00:03:44.250 069 12514.88 27.62 55284.93 88888.00 2008-03-09 00:03:44.375 069 12514.85 27.73 55284.93 88888.00 2008-03-09 00:03:44.500 069 12514.90 27.80 55284.93 88888.00 2008-03-09 00:03:44.625 069 12514.90 27.80 55284.93 88888.00 2008-03-09 00:03:44.750 069 12514.85 27.77 55284.93 88888.00 2008-03-09 00:03:44.875 069 12514.83 27.80 55284.93 88888.00 2008-03-09 00:03:45.000 069 12514.88 27.80 55284.90 88888.00 2008-03-09 00:03:45.125 069 12514.95 27.77 55284.85 88888.00 2008-03-09 00:03:45.250 069 12515.00 27.77 55284.85 88888.00 2008-03-09 00:03:45.375 069 12514.98 27.82 55284.80 88888.00 2008-03-09 00:03:45.500 069 12515.05 27.93 55284.82 88888.00 2008-03-09 00:03:45.625 069 12515.15 27.95 55284.85 88888.00 2008-03-09 00:03:45.750 069 12515.12 27.93 55284.88 88888.00 2008-03-09 00:03:45.875 069 12515.10 27.88 55284.82 88888.00 2008-03-09 00:03:46.000 069 12515.08 27.88 55284.82 88888.00 2008-03-09 00:03:46.125 069 12515.05 27.90 55284.78 88888.00 2008-03-09 00:03:46.250 069 12514.92 27.88 55284.78 88888.00 2008-03-09 00:03:46.375 069 12515.08 27.95 55284.78 88888.00 2008-03-09 00:03:46.500 069 12515.23 27.95 55284.80 88888.00 2008-03-09 00:03:46.625 069 12515.17 27.95 55284.78 88888.00 2008-03-09 00:03:46.750 069 12515.17 27.95 55284.80 88888.00 2008-03-09 00:03:46.875 069 12515.23 27.95 55284.78 88888.00 2008-03-09 00:03:47.000 069 12515.27 28.00 55284.75 88888.00 2008-03-09 00:03:47.125 069 12515.25 28.02 55284.75 88888.00 2008-03-09 00:03:47.250 069 12515.20 28.00 55284.70 88888.00 2008-03-09 00:03:47.375 069 12515.27 28.02 55284.72 88888.00 2008-03-09 00:03:47.500 069 12515.30 28.10 55284.75 88888.00 2008-03-09 00:03:47.625 069 12515.27 28.15 55284.72 88888.00 2008-03-09 00:03:47.750 069 12515.35 28.18 55284.72 88888.00 2008-03-09 00:03:47.875 069 12515.35 28.12 55284.70 88888.00 2008-03-09 00:03:48.000 069 12515.25 28.07 55284.62 88888.00 2008-03-09 00:03:48.125 069 12515.25 28.12 55284.68 88888.00 2008-03-09 00:03:48.250 069 12515.27 28.20 55284.68 88888.00 2008-03-09 00:03:48.375 069 12515.33 28.18 55284.68 88888.00 2008-03-09 00:03:48.500 069 12515.27 28.15 55284.65 88888.00 2008-03-09 00:03:48.625 069 12515.35 28.20 55284.68 88888.00 2008-03-09 00:03:48.750 069 12515.45 28.27 55284.70 88888.00 2008-03-09 00:03:48.875 069 12515.45 28.25 55284.68 88888.00 2008-03-09 00:03:49.000 069 12515.45 28.27 55284.65 88888.00 2008-03-09 00:03:49.125 069 12515.50 28.27 55284.62 88888.00 2008-03-09 00:03:49.250 069 12515.48 28.23 55284.62 88888.00 2008-03-09 00:03:49.375 069 12515.50 28.25 55284.62 88888.00 2008-03-09 00:03:49.500 069 12515.50 28.27 55284.60 88888.00 2008-03-09 00:03:49.625 069 12515.48 28.32 55284.65 88888.00 2008-03-09 00:03:49.750 069 12515.48 28.30 55284.62 88888.00 2008-03-09 00:03:49.875 069 12515.58 28.35 55284.62 88888.00 2008-03-09 00:03:50.000 069 12515.62 28.35 55284.60 88888.00 2008-03-09 00:03:50.125 069 12515.60 28.40 55284.62 88888.00 2008-03-09 00:03:50.250 069 12515.58 28.43 55284.60 88888.00 2008-03-09 00:03:50.375 069 12515.58 28.43 55284.57 88888.00 2008-03-09 00:03:50.500 069 12515.58 28.38 55284.60 88888.00 2008-03-09 00:03:50.625 069 12515.62 28.43 55284.60 88888.00 2008-03-09 00:03:50.750 069 12515.60 28.48 55284.60 88888.00 2008-03-09 00:03:50.875 069 12515.62 28.52 55284.60 88888.00 2008-03-09 00:03:51.000 069 12515.70 28.55 55284.60 88888.00 2008-03-09 00:03:51.125 069 12515.75 28.57 55284.62 88888.00 2008-03-09 00:03:51.250 069 12515.80 28.57 55284.60 88888.00 2008-03-09 00:03:51.375 069 12515.85 28.57 55284.55 88888.00 2008-03-09 00:03:51.500 069 12515.77 28.52 55284.50 88888.00 2008-03-09 00:03:51.625 069 12515.73 28.55 55284.53 88888.00 2008-03-09 00:03:51.750 069 12515.83 28.60 55284.55 88888.00 2008-03-09 00:03:51.875 069 12515.88 28.57 55284.57 88888.00 2008-03-09 00:03:52.000 069 12515.80 28.55 55284.55 88888.00 2008-03-09 00:03:52.125 069 12515.73 28.57 55284.53 88888.00 2008-03-09 00:03:52.250 069 12515.70 28.62 55284.53 88888.00 2008-03-09 00:03:52.375 069 12515.73 28.70 55284.53 88888.00 2008-03-09 00:03:52.500 069 12515.73 28.70 55284.53 88888.00 2008-03-09 00:03:52.625 069 12515.77 28.68 55284.50 88888.00 2008-03-09 00:03:52.750 069 12515.83 28.70 55284.55 88888.00 2008-03-09 00:03:52.875 069 12515.88 28.77 55284.55 88888.00 2008-03-09 00:03:53.000 069 12515.90 28.77 55284.55 88888.00 2008-03-09 00:03:53.125 069 12515.85 28.73 55284.55 88888.00 2008-03-09 00:03:53.250 069 12515.80 28.65 55284.50 88888.00 2008-03-09 00:03:53.375 069 12515.80 28.73 55284.50 88888.00 2008-03-09 00:03:53.500 069 12515.83 28.80 55284.50 88888.00 2008-03-09 00:03:53.625 069 12515.83 28.80 55284.53 88888.00 2008-03-09 00:03:53.750 069 12515.88 28.82 55284.53 88888.00 2008-03-09 00:03:53.875 069 12515.88 28.80 55284.47 88888.00 2008-03-09 00:03:54.000 069 12515.90 28.77 55284.50 88888.00 2008-03-09 00:03:54.125 069 12515.88 28.75 55284.43 88888.00 2008-03-09 00:03:54.250 069 12515.80 28.70 55284.45 88888.00 2008-03-09 00:03:54.375 069 12515.88 28.77 55284.50 88888.00 2008-03-09 00:03:54.500 069 12515.95 28.80 55284.50 88888.00 2008-03-09 00:03:54.625 069 12515.98 28.75 55284.47 88888.00 2008-03-09 00:03:54.750 069 12516.00 28.77 55284.45 88888.00 2008-03-09 00:03:54.875 069 12515.95 28.80 55284.47 88888.00 2008-03-09 00:03:55.000 069 12515.95 28.80 55284.47 88888.00 2008-03-09 00:03:55.125 069 12515.92 28.75 55284.47 88888.00 2008-03-09 00:03:55.250 069 12515.88 28.75 55284.50 88888.00 2008-03-09 00:03:55.375 069 12515.85 28.77 55284.53 88888.00 2008-03-09 00:03:55.500 069 12515.92 28.77 55284.53 88888.00 2008-03-09 00:03:55.625 069 12515.90 28.75 55284.45 88888.00 2008-03-09 00:03:55.750 069 12515.92 28.77 55284.47 88888.00 2008-03-09 00:03:55.875 069 12515.95 28.80 55284.50 88888.00 2008-03-09 00:03:56.000 069 12516.02 28.80 55284.50 88888.00 2008-03-09 00:03:56.125 069 12516.02 28.82 55284.53 88888.00 2008-03-09 00:03:56.250 069 12516.05 28.80 55284.47 88888.00 2008-03-09 00:03:56.375 069 12516.02 28.75 55284.47 88888.00 2008-03-09 00:03:56.500 069 12516.02 28.73 55284.47 88888.00 2008-03-09 00:03:56.625 069 12516.05 28.75 55284.47 88888.00 2008-03-09 00:03:56.750 069 12516.00 28.77 55284.47 88888.00 2008-03-09 00:03:56.875 069 12515.98 28.77 55284.45 88888.00 2008-03-09 00:03:57.000 069 12515.92 28.73 55284.40 88888.00 2008-03-09 00:03:57.125 069 12515.98 28.75 55284.43 88888.00 2008-03-09 00:03:57.250 069 12516.05 28.82 55284.50 88888.00 2008-03-09 00:03:57.375 069 12516.12 28.82 55284.45 88888.00 2008-03-09 00:03:57.500 069 12516.10 28.80 55284.43 88888.00 2008-03-09 00:03:57.625 069 12516.05 28.75 55284.43 88888.00 2008-03-09 00:03:57.750 069 12516.02 28.70 55284.43 88888.00 2008-03-09 00:03:57.875 069 12515.95 28.73 55284.40 88888.00 2008-03-09 00:03:58.000 069 12515.92 28.80 55284.43 88888.00 2008-03-09 00:03:58.125 069 12516.00 28.82 55284.45 88888.00 2008-03-09 00:03:58.250 069 12516.00 28.75 55284.43 88888.00 2008-03-09 00:03:58.375 069 12516.05 28.77 55284.45 88888.00 2008-03-09 00:03:58.500 069 12516.05 28.77 55284.47 88888.00 2008-03-09 00:03:58.625 069 12516.02 28.75 55284.47 88888.00 2008-03-09 00:03:58.750 069 12516.05 28.80 55284.50 88888.00 2008-03-09 00:03:58.875 069 12516.05 28.80 55284.50 88888.00 2008-03-09 00:03:59.000 069 12516.02 28.75 55284.43 88888.00 2008-03-09 00:03:59.125 069 12516.00 28.68 55284.43 88888.00 2008-03-09 00:03:59.250 069 12516.02 28.65 55284.43 88888.00 2008-03-09 00:03:59.375 069 12516.05 28.73 55284.45 88888.00 2008-03-09 00:03:59.500 069 12516.02 28.77 55284.47 88888.00 2008-03-09 00:03:59.625 069 12515.98 28.75 55284.45 88888.00 2008-03-09 00:03:59.750 069 12516.00 28.73 55284.40 88888.00 2008-03-09 00:03:59.875 069 12516.00 28.73 55284.43 88888.00 2008-03-09 00:04:00.000 069 12516.02 28.73 55284.45 88888.00 2008-03-09 00:04:00.125 069 12516.02 28.68 55284.45 88888.00 2008-03-09 00:04:00.250 069 12515.95 28.65 55284.43 88888.00 2008-03-09 00:04:00.375 069 12516.00 28.70 55284.45 88888.00 2008-03-09 00:04:00.500 069 12516.02 28.65 55284.43 88888.00 2008-03-09 00:04:00.625 069 12515.98 28.60 55284.43 88888.00 2008-03-09 00:04:00.750 069 12515.90 28.60 55284.40 88888.00 2008-03-09 00:04:00.875 069 12515.88 28.68 55284.43 88888.00 2008-03-09 00:04:01.000 069 12515.83 28.65 55284.40 88888.00 2008-03-09 00:04:01.125 069 12515.92 28.68 55284.45 88888.00 2008-03-09 00:04:01.250 069 12515.92 28.65 55284.45 88888.00 2008-03-09 00:04:01.375 069 12515.92 28.60 55284.45 88888.00 2008-03-09 00:04:01.500 069 12515.90 28.68 55284.45 88888.00 2008-03-09 00:04:01.625 069 12515.95 28.65 55284.45 88888.00 2008-03-09 00:04:01.750 069 12515.92 28.65 55284.47 88888.00 2008-03-09 00:04:01.875 069 12515.90 28.60 55284.45 88888.00 2008-03-09 00:04:02.000 069 12515.92 28.62 55284.43 88888.00 2008-03-09 00:04:02.125 069 12515.95 28.68 55284.45 88888.00 2008-03-09 00:04:02.250 069 12516.00 28.62 55284.47 88888.00 2008-03-09 00:04:02.375 069 12516.00 28.60 55284.43 88888.00 2008-03-09 00:04:02.500 069 12516.00 28.57 55284.45 88888.00 2008-03-09 00:04:02.625 069 12515.95 28.55 55284.43 88888.00 2008-03-09 00:04:02.750 069 12515.90 28.52 55284.47 88888.00 2008-03-09 00:04:02.875 069 12515.92 28.52 55284.47 88888.00 2008-03-09 00:04:03.000 069 12515.92 28.50 55284.45 88888.00 2008-03-09 00:04:03.125 069 12515.95 28.60 55284.47 88888.00 2008-03-09 00:04:03.250 069 12515.88 28.55 55284.47 88888.00 2008-03-09 00:04:03.375 069 12515.83 28.50 55284.50 88888.00 2008-03-09 00:04:03.500 069 12515.85 28.52 55284.47 88888.00 2008-03-09 00:04:03.625 069 12515.92 28.60 55284.47 88888.00 2008-03-09 00:04:03.750 069 12515.92 28.68 55284.50 88888.00 2008-03-09 00:04:03.875 069 12515.83 28.60 55284.47 88888.00 2008-03-09 00:04:04.000 069 12515.85 28.52 55284.45 88888.00 2008-03-09 00:04:04.125 069 12515.95 28.52 55284.50 88888.00 2008-03-09 00:04:04.250 069 12515.85 28.52 55284.50 88888.00 2008-03-09 00:04:04.375 069 12515.83 28.52 55284.47 88888.00 2008-03-09 00:04:04.500 069 12515.88 28.57 55284.50 88888.00 2008-03-09 00:04:04.625 069 12515.85 28.57 55284.47 88888.00 2008-03-09 00:04:04.750 069 12515.73 28.55 55284.47 88888.00 2008-03-09 00:04:04.875 069 12515.77 28.60 55284.47 88888.00 2008-03-09 00:04:05.000 069 12515.90 28.57 55284.45 88888.00 2008-03-09 00:04:05.125 069 12515.95 28.60 55284.47 88888.00 2008-03-09 00:04:05.250 069 12515.90 28.62 55284.47 88888.00 2008-03-09 00:04:05.375 069 12515.98 28.60 55284.47 88888.00 2008-03-09 00:04:05.500 069 12516.00 28.62 55284.47 88888.00 2008-03-09 00:04:05.625 069 12515.92 28.55 55284.45 88888.00 2008-03-09 00:04:05.750 069 12515.90 28.52 55284.43 88888.00 2008-03-09 00:04:05.875 069 12515.90 28.55 55284.40 88888.00 2008-03-09 00:04:06.000 069 12515.95 28.57 55284.45 88888.00 2008-03-09 00:04:06.125 069 12515.98 28.57 55284.47 88888.00 2008-03-09 00:04:06.250 069 12515.98 28.60 55284.47 88888.00 2008-03-09 00:04:06.375 069 12516.00 28.68 55284.47 88888.00 2008-03-09 00:04:06.500 069 12515.90 28.55 55284.45 88888.00 2008-03-09 00:04:06.625 069 12515.90 28.55 55284.50 88888.00 2008-03-09 00:04:06.750 069 12515.95 28.60 55284.50 88888.00 2008-03-09 00:04:06.875 069 12515.92 28.57 55284.47 88888.00 2008-03-09 00:04:07.000 069 12515.85 28.57 55284.43 88888.00 2008-03-09 00:04:07.125 069 12515.83 28.60 55284.43 88888.00 2008-03-09 00:04:07.250 069 12515.88 28.57 55284.43 88888.00 2008-03-09 00:04:07.375 069 12515.98 28.60 55284.45 88888.00 2008-03-09 00:04:07.500 069 12515.95 28.62 55284.45 88888.00 2008-03-09 00:04:07.625 069 12515.88 28.62 55284.43 88888.00 2008-03-09 00:04:07.750 069 12515.83 28.57 55284.43 88888.00 2008-03-09 00:04:07.875 069 12515.83 28.60 55284.47 88888.00 2008-03-09 00:04:08.000 069 12515.83 28.65 55284.50 88888.00 2008-03-09 00:04:08.125 069 12515.83 28.73 55284.50 88888.00 2008-03-09 00:04:08.250 069 12515.80 28.68 55284.50 88888.00 2008-03-09 00:04:08.375 069 12515.85 28.68 55284.47 88888.00 2008-03-09 00:04:08.500 069 12515.85 28.65 55284.47 88888.00 2008-03-09 00:04:08.625 069 12515.75 28.62 55284.40 88888.00 2008-03-09 00:04:08.750 069 12515.73 28.65 55284.45 88888.00 2008-03-09 00:04:08.875 069 12515.80 28.68 55284.43 88888.00 2008-03-09 00:04:09.000 069 12515.80 28.62 55284.38 88888.00 2008-03-09 00:04:09.125 069 12515.77 28.65 55284.40 88888.00 2008-03-09 00:04:09.250 069 12515.77 28.65 55284.43 88888.00 2008-03-09 00:04:09.375 069 12515.83 28.65 55284.40 88888.00 2008-03-09 00:04:09.500 069 12515.80 28.65 55284.43 88888.00 2008-03-09 00:04:09.625 069 12515.77 28.68 55284.40 88888.00 2008-03-09 00:04:09.750 069 12515.88 28.75 55284.43 88888.00 2008-03-09 00:04:09.875 069 12515.88 28.75 55284.43 88888.00 2008-03-09 00:04:10.000 069 12515.90 28.80 55284.45 88888.00 2008-03-09 00:04:10.125 069 12515.83 28.82 55284.45 88888.00 2008-03-09 00:04:10.250 069 12515.80 28.82 55284.43 88888.00 2008-03-09 00:04:10.375 069 12515.83 28.82 55284.40 88888.00 2008-03-09 00:04:10.500 069 12515.83 28.82 55284.43 88888.00 2008-03-09 00:04:10.625 069 12515.83 28.82 55284.43 88888.00 2008-03-09 00:04:10.750 069 12515.83 28.80 55284.40 88888.00 2008-03-09 00:04:10.875 069 12515.85 28.75 55284.40 88888.00 2008-03-09 00:04:11.000 069 12515.92 28.77 55284.38 88888.00 2008-03-09 00:04:11.125 069 12515.92 28.77 55284.35 88888.00 2008-03-09 00:04:11.250 069 12515.88 28.80 55284.40 88888.00 2008-03-09 00:04:11.375 069 12515.90 28.77 55284.40 88888.00 2008-03-09 00:04:11.500 069 12515.90 28.82 55284.40 88888.00 2008-03-09 00:04:11.625 069 12515.85 28.85 55284.40 88888.00 2008-03-09 00:04:11.750 069 12515.85 28.85 55284.43 88888.00 2008-03-09 00:04:11.875 069 12515.88 28.88 55284.45 88888.00 2008-03-09 00:04:12.000 069 12515.92 28.93 55284.45 88888.00 2008-03-09 00:04:12.125 069 12516.02 28.90 55284.43 88888.00 2008-03-09 00:04:12.250 069 12516.00 28.88 55284.40 88888.00 2008-03-09 00:04:12.375 069 12515.98 28.90 55284.40 88888.00 2008-03-09 00:04:12.500 069 12515.95 28.95 55284.43 88888.00 2008-03-09 00:04:12.625 069 12515.95 28.93 55284.40 88888.00 2008-03-09 00:04:12.750 069 12515.95 28.88 55284.43 88888.00 2008-03-09 00:04:12.875 069 12515.95 28.90 55284.43 88888.00 2008-03-09 00:04:13.000 069 12515.95 28.90 55284.40 88888.00 2008-03-09 00:04:13.125 069 12515.98 28.93 55284.43 88888.00 2008-03-09 00:04:13.250 069 12516.00 28.90 55284.40 88888.00 2008-03-09 00:04:13.375 069 12516.05 28.90 55284.40 88888.00 2008-03-09 00:04:13.500 069 12516.08 28.95 55284.38 88888.00 2008-03-09 00:04:13.625 069 12516.17 29.02 55284.40 88888.00 2008-03-09 00:04:13.750 069 12516.10 29.02 55284.40 88888.00 2008-03-09 00:04:13.875 069 12516.05 29.00 55284.43 88888.00 2008-03-09 00:04:14.000 069 12516.08 29.02 55284.43 88888.00 2008-03-09 00:04:14.125 069 12516.02 29.00 55284.43 88888.00 2008-03-09 00:04:14.250 069 12515.95 28.93 55284.40 88888.00 2008-03-09 00:04:14.375 069 12515.98 28.95 55284.38 88888.00 2008-03-09 00:04:14.500 069 12516.00 28.93 55284.35 88888.00 2008-03-09 00:04:14.625 069 12516.08 29.00 55284.38 88888.00 2008-03-09 00:04:14.750 069 12516.05 29.00 55284.35 88888.00 2008-03-09 00:04:14.875 069 12515.98 28.98 55284.40 88888.00 2008-03-09 00:04:15.000 069 12516.00 28.98 55284.40 88888.00 2008-03-09 00:04:15.125 069 12516.00 29.00 55284.43 88888.00 2008-03-09 00:04:15.250 069 12516.02 29.10 55284.45 88888.00 2008-03-09 00:04:15.375 069 12516.15 29.12 55284.47 88888.00 2008-03-09 00:04:15.500 069 12516.17 29.07 55284.45 88888.00 2008-03-09 00:04:15.625 069 12516.12 29.05 55284.43 88888.00 2008-03-09 00:04:15.750 069 12516.15 29.05 55284.43 88888.00 2008-03-09 00:04:15.875 069 12516.12 29.02 55284.40 88888.00 2008-03-09 00:04:16.000 069 12516.05 29.00 55284.35 88888.00 2008-03-09 00:04:16.125 069 12516.05 28.98 55284.35 88888.00 2008-03-09 00:04:16.250 069 12515.92 28.95 55284.32 88888.00 2008-03-09 00:04:16.375 069 12516.00 28.98 55284.38 88888.00 2008-03-09 00:04:16.500 069 12516.12 29.05 55284.43 88888.00 2008-03-09 00:04:16.625 069 12516.10 29.10 55284.43 88888.00 2008-03-09 00:04:16.750 069 12516.08 29.07 55284.43 88888.00 2008-03-09 00:04:16.875 069 12516.08 29.00 55284.40 88888.00 2008-03-09 00:04:17.000 069 12516.08 28.95 55284.38 88888.00 2008-03-09 00:04:17.125 069 12516.08 29.05 55284.43 88888.00 2008-03-09 00:04:17.250 069 12516.00 29.00 55284.43 88888.00 2008-03-09 00:04:17.375 069 12516.00 28.98 55284.40 88888.00 2008-03-09 00:04:17.500 069 12516.02 29.00 55284.40 88888.00 2008-03-09 00:04:17.625 069 12516.05 28.98 55284.40 88888.00 2008-03-09 00:04:17.750 069 12516.08 28.98 55284.40 88888.00 2008-03-09 00:04:17.875 069 12516.10 28.95 55284.40 88888.00 2008-03-09 00:04:18.000 069 12516.12 28.98 55284.40 88888.00 2008-03-09 00:04:18.125 069 12516.15 29.00 55284.47 88888.00 2008-03-09 00:04:18.250 069 12516.10 29.00 55284.45 88888.00 2008-03-09 00:04:18.375 069 12516.12 28.98 55284.43 88888.00 2008-03-09 00:04:18.500 069 12516.17 29.00 55284.45 88888.00 2008-03-09 00:04:18.625 069 12516.20 29.00 55284.47 88888.00 2008-03-09 00:04:18.750 069 12516.12 28.95 55284.45 88888.00 2008-03-09 00:04:18.875 069 12516.05 28.95 55284.43 88888.00 2008-03-09 00:04:19.000 069 12516.17 28.98 55284.40 88888.00 2008-03-09 00:04:19.125 069 12516.20 28.98 55284.40 88888.00 2008-03-09 00:04:19.250 069 12516.10 28.90 55284.43 88888.00 2008-03-09 00:04:19.375 069 12516.08 28.93 55284.43 88888.00 2008-03-09 00:04:19.500 069 12516.12 28.98 55284.45 88888.00 2008-03-09 00:04:19.625 069 12516.17 29.00 55284.47 88888.00 2008-03-09 00:04:19.750 069 12516.10 28.93 55284.45 88888.00 2008-03-09 00:04:19.875 069 12516.02 28.88 55284.43 88888.00 2008-03-09 00:04:20.000 069 12516.05 28.88 55284.45 88888.00 2008-03-09 00:04:20.125 069 12516.05 28.85 55284.47 88888.00 2008-03-09 00:04:20.250 069 12516.10 28.90 55284.50 88888.00 2008-03-09 00:04:20.375 069 12516.17 28.93 55284.55 88888.00 2008-03-09 00:04:20.500 069 12516.10 28.90 55284.55 88888.00 2008-03-09 00:04:20.625 069 12516.08 28.90 55284.53 88888.00 2008-03-09 00:04:20.750 069 12516.08 28.88 55284.55 88888.00 2008-03-09 00:04:20.875 069 12516.05 28.85 55284.53 88888.00 2008-03-09 00:04:21.000 069 12516.00 28.80 55284.53 88888.00 2008-03-09 00:04:21.125 069 12515.95 28.80 55284.53 88888.00 2008-03-09 00:04:21.250 069 12516.00 28.82 55284.57 88888.00 2008-03-09 00:04:21.375 069 12516.02 28.80 55284.53 88888.00 2008-03-09 00:04:21.500 069 12515.92 28.75 55284.53 88888.00 2008-03-09 00:04:21.625 069 12515.85 28.80 55284.55 88888.00 2008-03-09 00:04:21.750 069 12515.85 28.80 55284.57 88888.00 2008-03-09 00:04:21.875 069 12515.92 28.73 55284.55 88888.00 2008-03-09 00:04:22.000 069 12515.98 28.70 55284.55 88888.00 2008-03-09 00:04:22.125 069 12516.00 28.73 55284.57 88888.00 2008-03-09 00:04:22.250 069 12515.92 28.70 55284.57 88888.00 2008-03-09 00:04:22.375 069 12515.90 28.68 55284.55 88888.00 2008-03-09 00:04:22.500 069 12515.92 28.68 55284.57 88888.00 2008-03-09 00:04:22.625 069 12515.90 28.68 55284.55 88888.00 2008-03-09 00:04:22.750 069 12515.90 28.62 55284.57 88888.00 2008-03-09 00:04:22.875 069 12515.92 28.62 55284.60 88888.00 2008-03-09 00:04:23.000 069 12515.88 28.60 55284.60 88888.00 2008-03-09 00:04:23.125 069 12515.92 28.60 55284.62 88888.00 2008-03-09 00:04:23.250 069 12515.92 28.57 55284.62 88888.00 2008-03-09 00:04:23.375 069 12515.92 28.52 55284.60 88888.00 2008-03-09 00:04:23.500 069 12515.95 28.55 55284.62 88888.00 2008-03-09 00:04:23.625 069 12515.98 28.48 55284.62 88888.00 2008-03-09 00:04:23.750 069 12515.90 28.40 55284.60 88888.00 2008-03-09 00:04:23.875 069 12515.88 28.40 55284.62 88888.00 2008-03-09 00:04:24.000 069 12515.98 28.48 55284.65 88888.00 2008-03-09 00:04:24.125 069 12515.95 28.50 55284.65 88888.00 2008-03-09 00:04:24.250 069 12515.92 28.45 55284.65 88888.00 2008-03-09 00:04:24.375 069 12515.95 28.48 55284.68 88888.00 2008-03-09 00:04:24.500 069 12515.95 28.48 55284.70 88888.00 2008-03-09 00:04:24.625 069 12515.98 28.43 55284.70 88888.00 2008-03-09 00:04:24.750 069 12516.00 28.38 55284.68 88888.00 2008-03-09 00:04:24.875 069 12515.98 28.40 55284.65 88888.00 2008-03-09 00:04:25.000 069 12515.95 28.43 55284.65 88888.00 2008-03-09 00:04:25.125 069 12515.88 28.38 55284.68 88888.00 2008-03-09 00:04:25.250 069 12515.95 28.48 55284.75 88888.00 2008-03-09 00:04:25.375 069 12516.00 28.43 55284.72 88888.00 2008-03-09 00:04:25.500 069 12516.00 28.38 55284.70 88888.00 2008-03-09 00:04:25.625 069 12516.02 28.35 55284.75 88888.00 2008-03-09 00:04:25.750 069 12515.95 28.35 55284.75 88888.00 2008-03-09 00:04:25.875 069 12515.88 28.27 55284.72 88888.00 2008-03-09 00:04:26.000 069 12515.83 28.20 55284.68 88888.00 2008-03-09 00:04:26.125 069 12515.95 28.27 55284.72 88888.00 2008-03-09 00:04:26.250 069 12516.00 28.23 55284.75 88888.00 2008-03-09 00:04:26.375 069 12515.92 28.20 55284.75 88888.00 2008-03-09 00:04:26.500 069 12515.88 28.20 55284.75 88888.00 2008-03-09 00:04:26.625 069 12515.90 28.20 55284.78 88888.00 2008-03-09 00:04:26.750 069 12515.92 28.23 55284.75 88888.00 2008-03-09 00:04:26.875 069 12515.90 28.25 55284.75 88888.00 2008-03-09 00:04:27.000 069 12515.92 28.20 55284.72 88888.00 2008-03-09 00:04:27.125 069 12515.90 28.15 55284.72 88888.00 2008-03-09 00:04:27.250 069 12515.90 28.20 55284.78 88888.00 2008-03-09 00:04:27.375 069 12515.90 28.23 55284.78 88888.00 2008-03-09 00:04:27.500 069 12515.77 28.12 55284.78 88888.00 2008-03-09 00:04:27.625 069 12515.75 28.10 55284.78 88888.00 2008-03-09 00:04:27.750 069 12515.80 28.15 55284.78 88888.00 2008-03-09 00:04:27.875 069 12515.83 28.12 55284.78 88888.00 2008-03-09 00:04:28.000 069 12515.80 28.07 55284.78 88888.00 2008-03-09 00:04:28.125 069 12515.83 28.12 55284.80 88888.00 2008-03-09 00:04:28.250 069 12515.83 28.15 55284.82 88888.00 2008-03-09 00:04:28.375 069 12515.88 28.10 55284.82 88888.00 2008-03-09 00:04:28.500 069 12515.85 28.05 55284.78 88888.00 2008-03-09 00:04:28.625 069 12515.85 28.05 55284.78 88888.00 2008-03-09 00:04:28.750 069 12515.83 28.05 55284.80 88888.00 2008-03-09 00:04:28.875 069 12515.80 28.02 55284.80 88888.00 2008-03-09 00:04:29.000 069 12515.80 27.98 55284.75 88888.00 2008-03-09 00:04:29.125 069 12515.75 27.95 55284.78 88888.00 2008-03-09 00:04:29.250 069 12515.77 27.93 55284.80 88888.00 2008-03-09 00:04:29.375 069 12515.85 27.93 55284.75 88888.00 2008-03-09 00:04:29.500 069 12515.90 27.90 55284.72 88888.00 2008-03-09 00:04:29.625 069 12515.92 27.95 55284.78 88888.00 2008-03-09 00:04:29.750 069 12515.88 27.98 55284.80 88888.00 2008-03-09 00:04:29.875 069 12515.77 27.98 55284.80 88888.00 2008-03-09 00:04:30.000 069 12515.77 27.95 55284.78 88888.00 2008-03-09 00:04:30.125 069 12515.85 27.95 55284.82 88888.00 2008-03-09 00:04:30.250 069 12515.80 27.95 55284.82 88888.00 2008-03-09 00:04:30.375 069 12515.73 27.98 55284.82 88888.00 2008-03-09 00:04:30.500 069 12515.62 27.95 55284.80 88888.00 2008-03-09 00:04:30.625 069 12515.67 27.93 55284.80 88888.00 2008-03-09 00:04:30.750 069 12515.70 27.90 55284.82 88888.00 2008-03-09 00:04:30.875 069 12515.73 27.90 55284.85 88888.00 2008-03-09 00:04:31.000 069 12515.73 27.90 55284.82 88888.00 2008-03-09 00:04:31.125 069 12515.73 27.95 55284.82 88888.00 2008-03-09 00:04:31.250 069 12515.65 27.88 55284.85 88888.00 2008-03-09 00:04:31.375 069 12515.67 27.90 55284.82 88888.00 2008-03-09 00:04:31.500 069 12515.70 27.90 55284.85 88888.00 2008-03-09 00:04:31.625 069 12515.73 27.90 55284.85 88888.00 2008-03-09 00:04:31.750 069 12515.67 27.85 55284.80 88888.00 2008-03-09 00:04:31.875 069 12515.75 27.85 55284.82 88888.00 2008-03-09 00:04:32.000 069 12515.83 27.90 55284.85 88888.00 2008-03-09 00:04:32.125 069 12515.83 27.90 55284.85 88888.00 2008-03-09 00:04:32.250 069 12515.75 27.85 55284.82 88888.00 2008-03-09 00:04:32.375 069 12515.75 27.82 55284.80 88888.00 2008-03-09 00:04:32.500 069 12515.77 27.82 55284.80 88888.00 2008-03-09 00:04:32.625 069 12515.75 27.77 55284.80 88888.00 2008-03-09 00:04:32.750 069 12515.75 27.77 55284.80 88888.00 2008-03-09 00:04:32.875 069 12515.75 27.82 55284.80 88888.00 2008-03-09 00:04:33.000 069 12515.70 27.80 55284.78 88888.00 2008-03-09 00:04:33.125 069 12515.75 27.80 55284.80 88888.00 2008-03-09 00:04:33.250 069 12515.70 27.77 55284.78 88888.00 2008-03-09 00:04:33.375 069 12515.70 27.82 55284.78 88888.00 2008-03-09 00:04:33.500 069 12515.70 27.80 55284.78 88888.00 2008-03-09 00:04:33.625 069 12515.70 27.82 55284.78 88888.00 2008-03-09 00:04:33.750 069 12515.77 27.85 55284.80 88888.00 2008-03-09 00:04:33.875 069 12515.83 27.85 55284.80 88888.00 2008-03-09 00:04:34.000 069 12515.75 27.75 55284.75 88888.00 2008-03-09 00:04:34.125 069 12515.73 27.73 55284.78 88888.00 2008-03-09 00:04:34.250 069 12515.73 27.70 55284.78 88888.00 2008-03-09 00:04:34.375 069 12515.88 27.75 55284.78 88888.00 2008-03-09 00:04:34.500 069 12515.92 27.77 55284.80 88888.00 2008-03-09 00:04:34.625 069 12515.90 27.77 55284.80 88888.00 2008-03-09 00:04:34.750 069 12515.83 27.80 55284.80 88888.00 2008-03-09 00:04:34.875 069 12515.80 27.75 55284.75 88888.00 2008-03-09 00:04:35.000 069 12515.77 27.73 55284.75 88888.00 2008-03-09 00:04:35.125 069 12515.83 27.82 55284.78 88888.00 2008-03-09 00:04:35.250 069 12515.83 27.85 55284.82 88888.00 2008-03-09 00:04:35.375 069 12515.88 27.82 55284.80 88888.00 2008-03-09 00:04:35.500 069 12515.85 27.85 55284.78 88888.00 2008-03-09 00:04:35.625 069 12515.83 27.90 55284.80 88888.00 2008-03-09 00:04:35.750 069 12515.85 27.88 55284.75 88888.00 2008-03-09 00:04:35.875 069 12515.83 27.75 55284.72 88888.00 2008-03-09 00:04:36.000 069 12515.85 27.70 55284.70 88888.00 2008-03-09 00:04:36.125 069 12515.88 27.82 55284.75 88888.00 2008-03-09 00:04:36.250 069 12515.80 27.82 55284.78 88888.00 2008-03-09 00:04:36.375 069 12515.80 27.77 55284.70 88888.00 2008-03-09 00:04:36.500 069 12515.83 27.75 55284.70 88888.00 2008-03-09 00:04:36.625 069 12515.88 27.73 55284.72 88888.00 2008-03-09 00:04:36.750 069 12515.85 27.77 55284.72 88888.00 2008-03-09 00:04:36.875 069 12515.95 27.77 55284.78 88888.00 2008-03-09 00:04:37.000 069 12515.92 27.82 55284.78 88888.00 2008-03-09 00:04:37.125 069 12515.90 27.85 55284.80 88888.00 2008-03-09 00:04:37.250 069 12515.92 27.80 55284.80 88888.00 2008-03-09 00:04:37.375 069 12515.95 27.77 55284.78 88888.00 2008-03-09 00:04:37.500 069 12515.95 27.77 55284.78 88888.00 2008-03-09 00:04:37.625 069 12515.90 27.80 55284.75 88888.00 2008-03-09 00:04:37.750 069 12515.85 27.80 55284.75 88888.00 2008-03-09 00:04:37.875 069 12515.85 27.77 55284.75 88888.00 2008-03-09 00:04:38.000 069 12515.92 27.80 55284.78 88888.00 2008-03-09 00:04:38.125 069 12515.95 27.75 55284.78 88888.00 2008-03-09 00:04:38.250 069 12515.90 27.75 55284.80 88888.00 2008-03-09 00:04:38.375 069 12515.90 27.77 55284.72 88888.00 2008-03-09 00:04:38.500 069 12515.88 27.75 55284.75 88888.00 2008-03-09 00:04:38.625 069 12515.88 27.70 55284.75 88888.00 2008-03-09 00:04:38.750 069 12515.92 27.80 55284.75 88888.00 2008-03-09 00:04:38.875 069 12515.90 27.75 55284.70 88888.00 2008-03-09 00:04:39.000 069 12515.92 27.73 55284.70 88888.00 2008-03-09 00:04:39.125 069 12516.00 27.80 55284.75 88888.00 2008-03-09 00:04:39.250 069 12516.00 27.77 55284.75 88888.00 2008-03-09 00:04:39.375 069 12516.05 27.77 55284.75 88888.00 2008-03-09 00:04:39.500 069 12515.98 27.75 55284.72 88888.00 2008-03-09 00:04:39.625 069 12515.85 27.65 55284.70 88888.00 2008-03-09 00:04:39.750 069 12515.92 27.68 55284.72 88888.00 2008-03-09 00:04:39.875 069 12515.98 27.77 55284.78 88888.00 2008-03-09 00:04:40.000 069 12515.95 27.80 55284.75 88888.00 2008-03-09 00:04:40.125 069 12515.88 27.75 55284.72 88888.00 2008-03-09 00:04:40.250 069 12515.80 27.70 55284.72 88888.00 2008-03-09 00:04:40.375 069 12515.83 27.73 55284.75 88888.00 2008-03-09 00:04:40.500 069 12515.88 27.75 55284.75 88888.00 2008-03-09 00:04:40.625 069 12515.90 27.80 55284.75 88888.00 2008-03-09 00:04:40.750 069 12515.92 27.80 55284.75 88888.00 2008-03-09 00:04:40.875 069 12515.95 27.80 55284.78 88888.00 2008-03-09 00:04:41.000 069 12515.88 27.70 55284.75 88888.00 2008-03-09 00:04:41.125 069 12515.77 27.68 55284.75 88888.00 2008-03-09 00:04:41.250 069 12515.80 27.73 55284.78 88888.00 2008-03-09 00:04:41.375 069 12515.90 27.73 55284.78 88888.00 2008-03-09 00:04:41.500 069 12515.95 27.73 55284.78 88888.00 2008-03-09 00:04:41.625 069 12515.98 27.77 55284.78 88888.00 2008-03-09 00:04:41.750 069 12515.98 27.77 55284.78 88888.00 2008-03-09 00:04:41.875 069 12515.95 27.73 55284.78 88888.00 2008-03-09 00:04:42.000 069 12515.98 27.75 55284.75 88888.00 2008-03-09 00:04:42.125 069 12516.00 27.73 55284.75 88888.00 2008-03-09 00:04:42.250 069 12515.95 27.68 55284.78 88888.00 2008-03-09 00:04:42.375 069 12515.95 27.65 55284.72 88888.00 2008-03-09 00:04:42.500 069 12515.95 27.68 55284.72 88888.00 2008-03-09 00:04:42.625 069 12515.98 27.65 55284.75 88888.00 2008-03-09 00:04:42.750 069 12515.95 27.62 55284.70 88888.00 2008-03-09 00:04:42.875 069 12515.92 27.60 55284.68 88888.00 2008-03-09 00:04:43.000 069 12516.00 27.65 55284.70 88888.00 2008-03-09 00:04:43.125 069 12516.00 27.65 55284.72 88888.00 2008-03-09 00:04:43.250 069 12515.90 27.60 55284.72 88888.00 2008-03-09 00:04:43.375 069 12515.85 27.60 55284.72 88888.00 2008-03-09 00:04:43.500 069 12515.88 27.57 55284.70 88888.00 2008-03-09 00:04:43.625 069 12515.92 27.65 55284.75 88888.00 2008-03-09 00:04:43.750 069 12515.95 27.65 55284.72 88888.00 2008-03-09 00:04:43.875 069 12515.95 27.65 55284.72 88888.00 2008-03-09 00:04:44.000 069 12515.95 27.65 55284.72 88888.00 2008-03-09 00:04:44.125 069 12515.95 27.65 55284.72 88888.00 2008-03-09 00:04:44.250 069 12515.88 27.65 55284.72 88888.00 2008-03-09 00:04:44.375 069 12515.92 27.68 55284.70 88888.00 2008-03-09 00:04:44.500 069 12515.90 27.62 55284.72 88888.00 2008-03-09 00:04:44.625 069 12515.95 27.68 55284.78 88888.00 2008-03-09 00:04:44.750 069 12516.00 27.70 55284.78 88888.00 2008-03-09 00:04:44.875 069 12516.02 27.70 55284.75 88888.00 2008-03-09 00:04:45.000 069 12516.10 27.70 55284.72 88888.00 2008-03-09 00:04:45.125 069 12516.12 27.68 55284.72 88888.00 2008-03-09 00:04:45.250 069 12515.95 27.68 55284.72 88888.00 2008-03-09 00:04:45.375 069 12515.92 27.68 55284.72 88888.00 2008-03-09 00:04:45.500 069 12515.92 27.62 55284.72 88888.00 2008-03-09 00:04:45.625 069 12516.00 27.62 55284.70 88888.00 2008-03-09 00:04:45.750 069 12516.05 27.62 55284.72 88888.00 2008-03-09 00:04:45.875 069 12516.05 27.65 55284.72 88888.00 2008-03-09 00:04:46.000 069 12515.98 27.60 55284.72 88888.00 2008-03-09 00:04:46.125 069 12515.88 27.60 55284.75 88888.00 2008-03-09 00:04:46.250 069 12515.90 27.62 55284.78 88888.00 2008-03-09 00:04:46.375 069 12515.95 27.70 55284.80 88888.00 2008-03-09 00:04:46.500 069 12515.92 27.73 55284.78 88888.00 2008-03-09 00:04:46.625 069 12515.88 27.70 55284.75 88888.00 2008-03-09 00:04:46.750 069 12515.85 27.65 55284.72 88888.00 2008-03-09 00:04:46.875 069 12515.88 27.65 55284.75 88888.00 2008-03-09 00:04:47.000 069 12515.92 27.62 55284.72 88888.00 2008-03-09 00:04:47.125 069 12515.92 27.60 55284.72 88888.00 2008-03-09 00:04:47.250 069 12515.90 27.65 55284.78 88888.00 2008-03-09 00:04:47.375 069 12515.98 27.70 55284.78 88888.00 2008-03-09 00:04:47.500 069 12515.98 27.68 55284.80 88888.00 2008-03-09 00:04:47.625 069 12515.98 27.70 55284.80 88888.00 2008-03-09 00:04:47.750 069 12515.95 27.62 55284.75 88888.00 2008-03-09 00:04:47.875 069 12515.90 27.65 55284.78 88888.00 2008-03-09 00:04:48.000 069 12515.88 27.65 55284.80 88888.00 2008-03-09 00:04:48.125 069 12515.83 27.68 55284.78 88888.00 2008-03-09 00:04:48.250 069 12515.77 27.65 55284.78 88888.00 2008-03-09 00:04:48.375 069 12515.88 27.68 55284.75 88888.00 2008-03-09 00:04:48.500 069 12515.88 27.70 55284.75 88888.00 2008-03-09 00:04:48.625 069 12515.85 27.70 55284.72 88888.00 2008-03-09 00:04:48.750 069 12515.90 27.75 55284.78 88888.00 2008-03-09 00:04:48.875 069 12515.90 27.73 55284.75 88888.00 2008-03-09 00:04:49.000 069 12515.83 27.65 55284.75 88888.00 2008-03-09 00:04:49.125 069 12515.90 27.70 55284.78 88888.00 2008-03-09 00:04:49.250 069 12515.88 27.75 55284.78 88888.00 2008-03-09 00:04:49.375 069 12515.88 27.75 55284.75 88888.00 2008-03-09 00:04:49.500 069 12515.83 27.73 55284.80 88888.00 2008-03-09 00:04:49.625 069 12515.83 27.75 55284.78 88888.00 2008-03-09 00:04:49.750 069 12515.85 27.77 55284.80 88888.00 2008-03-09 00:04:49.875 069 12515.92 27.80 55284.80 88888.00 2008-03-09 00:04:50.000 069 12515.98 27.77 55284.78 88888.00 2008-03-09 00:04:50.125 069 12515.92 27.82 55284.80 88888.00 2008-03-09 00:04:50.250 069 12515.85 27.77 55284.80 88888.00 2008-03-09 00:04:50.375 069 12515.83 27.75 55284.78 88888.00 2008-03-09 00:04:50.500 069 12515.85 27.77 55284.78 88888.00 2008-03-09 00:04:50.625 069 12515.88 27.77 55284.78 88888.00 2008-03-09 00:04:50.750 069 12515.88 27.77 55284.75 88888.00 2008-03-09 00:04:50.875 069 12515.83 27.75 55284.72 88888.00 2008-03-09 00:04:51.000 069 12515.80 27.75 55284.78 88888.00 2008-03-09 00:04:51.125 069 12515.80 27.80 55284.78 88888.00 2008-03-09 00:04:51.250 069 12515.75 27.82 55284.75 88888.00 2008-03-09 00:04:51.375 069 12515.77 27.77 55284.68 88888.00 2008-03-09 00:04:51.500 069 12515.83 27.77 55284.70 88888.00 2008-03-09 00:04:51.625 069 12515.92 27.82 55284.72 88888.00 2008-03-09 00:04:51.750 069 12515.92 27.82 55284.70 88888.00 2008-03-09 00:04:51.875 069 12515.88 27.88 55284.75 88888.00 2008-03-09 00:04:52.000 069 12515.88 27.88 55284.72 88888.00 2008-03-09 00:04:52.125 069 12515.83 27.80 55284.68 88888.00 2008-03-09 00:04:52.250 069 12515.77 27.82 55284.72 88888.00 2008-03-09 00:04:52.375 069 12515.85 27.93 55284.70 88888.00 2008-03-09 00:04:52.500 069 12515.83 27.90 55284.68 88888.00 2008-03-09 00:04:52.625 069 12515.80 27.90 55284.68 88888.00 2008-03-09 00:04:52.750 069 12515.75 27.85 55284.62 88888.00 2008-03-09 00:04:52.875 069 12515.75 27.80 55284.65 88888.00 2008-03-09 00:04:53.000 069 12515.80 27.88 55284.65 88888.00 2008-03-09 00:04:53.125 069 12515.83 27.95 55284.72 88888.00 2008-03-09 00:04:53.250 069 12515.90 27.95 55284.75 88888.00 2008-03-09 00:04:53.375 069 12515.95 27.98 55284.70 88888.00 2008-03-09 00:04:53.500 069 12515.83 27.98 55284.70 88888.00 2008-03-09 00:04:53.625 069 12515.80 27.98 55284.70 88888.00 2008-03-09 00:04:53.750 069 12515.83 27.98 55284.68 88888.00 2008-03-09 00:04:53.875 069 12515.80 28.00 55284.65 88888.00 2008-03-09 00:04:54.000 069 12515.77 27.98 55284.62 88888.00 2008-03-09 00:04:54.125 069 12515.75 28.00 55284.62 88888.00 2008-03-09 00:04:54.250 069 12515.73 27.98 55284.62 88888.00 2008-03-09 00:04:54.375 069 12515.73 27.93 55284.60 88888.00 2008-03-09 00:04:54.500 069 12515.75 28.00 55284.60 88888.00 2008-03-09 00:04:54.625 069 12515.77 27.98 55284.60 88888.00 2008-03-09 00:04:54.750 069 12515.80 28.00 55284.65 88888.00 2008-03-09 00:04:54.875 069 12515.73 28.05 55284.62 88888.00 2008-03-09 00:04:55.000 069 12515.67 28.02 55284.62 88888.00 2008-03-09 00:04:55.125 069 12515.70 28.02 55284.62 88888.00 2008-03-09 00:04:55.250 069 12515.67 28.05 55284.65 88888.00 2008-03-09 00:04:55.375 069 12515.73 28.07 55284.65 88888.00 2008-03-09 00:04:55.500 069 12515.73 28.07 55284.60 88888.00 2008-03-09 00:04:55.625 069 12515.73 28.10 55284.62 88888.00 2008-03-09 00:04:55.750 069 12515.75 28.12 55284.62 88888.00 2008-03-09 00:04:55.875 069 12515.73 28.12 55284.62 88888.00 2008-03-09 00:04:56.000 069 12515.80 28.12 55284.60 88888.00 2008-03-09 00:04:56.125 069 12515.85 28.07 55284.62 88888.00 2008-03-09 00:04:56.250 069 12515.83 28.07 55284.65 88888.00 2008-03-09 00:04:56.375 069 12515.80 28.12 55284.65 88888.00 2008-03-09 00:04:56.500 069 12515.77 28.18 55284.60 88888.00 2008-03-09 00:04:56.625 069 12515.85 28.20 55284.62 88888.00 2008-03-09 00:04:56.750 069 12515.83 28.25 55284.65 88888.00 2008-03-09 00:04:56.875 069 12515.80 28.20 55284.60 88888.00 2008-03-09 00:04:57.000 069 12515.77 28.15 55284.53 88888.00 2008-03-09 00:04:57.125 069 12515.85 28.25 55284.62 88888.00 2008-03-09 00:04:57.250 069 12515.83 28.25 55284.62 88888.00 2008-03-09 00:04:57.375 069 12515.85 28.20 55284.57 88888.00 2008-03-09 00:04:57.500 069 12515.75 28.20 55284.53 88888.00 2008-03-09 00:04:57.625 069 12515.67 28.20 55284.55 88888.00 2008-03-09 00:04:57.750 069 12515.70 28.27 55284.57 88888.00 2008-03-09 00:04:57.875 069 12515.73 28.25 55284.60 88888.00 2008-03-09 00:04:58.000 069 12515.75 28.23 55284.60 88888.00 2008-03-09 00:04:58.125 069 12515.75 28.27 55284.62 88888.00 2008-03-09 00:04:58.250 069 12515.70 28.27 55284.62 88888.00 2008-03-09 00:04:58.375 069 12515.67 28.32 55284.62 88888.00 2008-03-09 00:04:58.500 069 12515.65 28.32 55284.62 88888.00 2008-03-09 00:04:58.625 069 12515.62 28.25 55284.60 88888.00 2008-03-09 00:04:58.750 069 12515.67 28.32 55284.57 88888.00 2008-03-09 00:04:58.875 069 12515.70 28.25 55284.57 88888.00 2008-03-09 00:04:59.000 069 12515.67 28.23 55284.55 88888.00 2008-03-09 00:04:59.125 069 12515.70 28.30 55284.57 88888.00 2008-03-09 00:04:59.250 069 12515.73 28.32 55284.57 88888.00 2008-03-09 00:04:59.375 069 12515.70 28.32 55284.55 88888.00 2008-03-09 00:04:59.500 069 12515.70 28.35 55284.53 88888.00 2008-03-09 00:04:59.625 069 12515.77 28.30 55284.53 88888.00 2008-03-09 00:04:59.750 069 12515.83 28.35 55284.57 88888.00 2008-03-09 00:04:59.875 069 12515.83 28.40 55284.57 88888.00 2008-03-09 00:05:00.000 069 12515.85 28.38 55284.55 88888.00 2008-03-09 00:05:00.125 069 12515.77 28.30 55284.55 88888.00 2008-03-09 00:05:00.250 069 12515.80 28.35 55284.55 88888.00 2008-03-09 00:05:00.375 069 12515.83 28.43 55284.60 88888.00 2008-03-09 00:05:00.500 069 12515.83 28.45 55284.57 88888.00 2008-03-09 00:05:00.625 069 12515.75 28.38 55284.55 88888.00 2008-03-09 00:05:00.750 069 12515.75 28.32 55284.50 88888.00 2008-03-09 00:05:00.875 069 12515.83 28.35 55284.57 88888.00 2008-03-09 00:05:01.000 069 12515.80 28.38 55284.62 88888.00 2008-03-09 00:05:01.125 069 12515.77 28.43 55284.60 88888.00 2008-03-09 00:05:01.250 069 12515.73 28.40 55284.57 88888.00 2008-03-09 00:05:01.375 069 12515.75 28.43 55284.55 88888.00 2008-03-09 00:05:01.500 069 12515.77 28.45 55284.55 88888.00 2008-03-09 00:05:01.625 069 12515.77 28.38 55284.50 88888.00 2008-03-09 00:05:01.750 069 12515.77 28.38 55284.50 88888.00 2008-03-09 00:05:01.875 069 12515.88 28.38 55284.53 88888.00 2008-03-09 00:05:02.000 069 12516.00 28.40 55284.53 88888.00 2008-03-09 00:05:02.125 069 12515.95 28.38 55284.53 88888.00 2008-03-09 00:05:02.250 069 12515.85 28.35 55284.53 88888.00 2008-03-09 00:05:02.375 069 12515.90 28.35 55284.53 88888.00 2008-03-09 00:05:02.500 069 12516.00 28.43 55284.55 88888.00 2008-03-09 00:05:02.625 069 12516.02 28.48 55284.57 88888.00 2008-03-09 00:05:02.750 069 12515.88 28.43 55284.53 88888.00 2008-03-09 00:05:02.875 069 12515.88 28.40 55284.50 88888.00 2008-03-09 00:05:03.000 069 12515.92 28.38 55284.50 88888.00 2008-03-09 00:05:03.125 069 12515.90 28.32 55284.50 88888.00 2008-03-09 00:05:03.250 069 12515.85 28.27 55284.50 88888.00 2008-03-09 00:05:03.375 069 12515.90 28.32 55284.50 88888.00 2008-03-09 00:05:03.500 069 12515.92 28.40 55284.53 88888.00 2008-03-09 00:05:03.625 069 12515.95 28.38 55284.50 88888.00 2008-03-09 00:05:03.750 069 12515.90 28.38 55284.50 88888.00 2008-03-09 00:05:03.875 069 12515.85 28.38 55284.47 88888.00 2008-03-09 00:05:04.000 069 12515.92 28.35 55284.45 88888.00 2008-03-09 00:05:04.125 069 12515.92 28.35 55284.47 88888.00 2008-03-09 00:05:04.250 069 12515.90 28.30 55284.53 88888.00 2008-03-09 00:05:04.375 069 12515.92 28.27 55284.50 88888.00 2008-03-09 00:05:04.500 069 12515.95 28.32 55284.50 88888.00 2008-03-09 00:05:04.625 069 12516.00 28.35 55284.47 88888.00 2008-03-09 00:05:04.750 069 12516.00 28.32 55284.45 88888.00 2008-03-09 00:05:04.875 069 12515.92 28.25 55284.45 88888.00 2008-03-09 00:05:05.000 069 12515.92 28.30 55284.47 88888.00 2008-03-09 00:05:05.125 069 12515.90 28.32 55284.50 88888.00 2008-03-09 00:05:05.250 069 12515.80 28.35 55284.47 88888.00 2008-03-09 00:05:05.375 069 12515.83 28.32 55284.47 88888.00 2008-03-09 00:05:05.500 069 12515.83 28.30 55284.47 88888.00 2008-03-09 00:05:05.625 069 12515.98 28.32 55284.50 88888.00 2008-03-09 00:05:05.750 069 12515.92 28.25 55284.47 88888.00 2008-03-09 00:05:05.875 069 12515.95 28.23 55284.47 88888.00 2008-03-09 00:05:06.000 069 12516.02 28.23 55284.43 88888.00 2008-03-09 00:05:06.125 069 12516.05 28.25 55284.47 88888.00 2008-03-09 00:05:06.250 069 12516.08 28.32 55284.53 88888.00 2008-03-09 00:05:06.375 069 12516.15 28.35 55284.53 88888.00 2008-03-09 00:05:06.500 069 12516.12 28.27 55284.50 88888.00 2008-03-09 00:05:06.625 069 12516.08 28.23 55284.47 88888.00 2008-03-09 00:05:06.750 069 12516.02 28.20 55284.47 88888.00 2008-03-09 00:05:06.875 069 12516.02 28.20 55284.47 88888.00 2008-03-09 00:05:07.000 069 12516.00 28.18 55284.43 88888.00 2008-03-09 00:05:07.125 069 12515.98 28.23 55284.47 88888.00 2008-03-09 00:05:07.250 069 12515.92 28.18 55284.43 88888.00 2008-03-09 00:05:07.375 069 12515.98 28.20 55284.45 88888.00 2008-03-09 00:05:07.500 069 12516.05 28.25 55284.47 88888.00 2008-03-09 00:05:07.625 069 12515.98 28.20 55284.47 88888.00 2008-03-09 00:05:07.750 069 12515.95 28.20 55284.45 88888.00 2008-03-09 00:05:07.875 069 12516.00 28.18 55284.45 88888.00 2008-03-09 00:05:08.000 069 12515.95 28.12 55284.43 88888.00 2008-03-09 00:05:08.125 069 12515.95 28.18 55284.47 88888.00 2008-03-09 00:05:08.250 069 12515.98 28.15 55284.47 88888.00 2008-03-09 00:05:08.375 069 12516.05 28.12 55284.45 88888.00 2008-03-09 00:05:08.500 069 12516.10 28.12 55284.50 88888.00 2008-03-09 00:05:08.625 069 12516.17 28.18 55284.50 88888.00 2008-03-09 00:05:08.750 069 12516.17 28.15 55284.47 88888.00 2008-03-09 00:05:08.875 069 12516.10 28.12 55284.47 88888.00 2008-03-09 00:05:09.000 069 12516.15 28.10 55284.45 88888.00 2008-03-09 00:05:09.125 069 12516.20 28.15 55284.50 88888.00 2008-03-09 00:05:09.250 069 12516.27 28.15 55284.50 88888.00 2008-03-09 00:05:09.375 069 12516.27 28.07 55284.47 88888.00 2008-03-09 00:05:09.500 069 12516.25 28.00 55284.45 88888.00 2008-03-09 00:05:09.625 069 12516.17 28.05 55284.45 88888.00 2008-03-09 00:05:09.750 069 12516.15 28.05 55284.45 88888.00 2008-03-09 00:05:09.875 069 12516.15 28.07 55284.50 88888.00 2008-03-09 00:05:10.000 069 12516.17 28.07 55284.47 88888.00 2008-03-09 00:05:10.125 069 12516.23 28.07 55284.47 88888.00 2008-03-09 00:05:10.250 069 12516.23 28.07 55284.47 88888.00 2008-03-09 00:05:10.375 069 12516.25 28.15 55284.45 88888.00 2008-03-09 00:05:10.500 069 12516.17 28.05 55284.43 88888.00 2008-03-09 00:05:10.625 069 12516.17 28.00 55284.40 88888.00 2008-03-09 00:05:10.750 069 12516.25 28.02 55284.40 88888.00 2008-03-09 00:05:10.875 069 12516.27 28.05 55284.43 88888.00 2008-03-09 00:05:11.000 069 12516.30 28.02 55284.43 88888.00 2008-03-09 00:05:11.125 069 12516.35 28.02 55284.43 88888.00 2008-03-09 00:05:11.250 069 12516.27 28.05 55284.43 88888.00 2008-03-09 00:05:11.375 069 12516.27 28.07 55284.43 88888.00 2008-03-09 00:05:11.500 069 12516.23 28.05 55284.40 88888.00 2008-03-09 00:05:11.625 069 12516.23 28.02 55284.40 88888.00 2008-03-09 00:05:11.750 069 12516.23 28.00 55284.40 88888.00 2008-03-09 00:05:11.875 069 12516.20 28.00 55284.40 88888.00 2008-03-09 00:05:12.000 069 12516.23 28.02 55284.38 88888.00 2008-03-09 00:05:12.125 069 12516.27 28.07 55284.40 88888.00 2008-03-09 00:05:12.250 069 12516.33 28.05 55284.38 88888.00 2008-03-09 00:05:12.375 069 12516.38 28.05 55284.35 88888.00 2008-03-09 00:05:12.500 069 12516.27 28.05 55284.35 88888.00 2008-03-09 00:05:12.625 069 12516.20 28.02 55284.35 88888.00 2008-03-09 00:05:12.750 069 12516.23 28.05 55284.38 88888.00 2008-03-09 00:05:12.875 069 12516.27 28.07 55284.35 88888.00 2008-03-09 00:05:13.000 069 12516.35 28.07 55284.35 88888.00 2008-03-09 00:05:13.125 069 12516.33 28.05 55284.32 88888.00 2008-03-09 00:05:13.250 069 12516.33 28.10 55284.35 88888.00 2008-03-09 00:05:13.375 069 12516.30 28.12 55284.38 88888.00 2008-03-09 00:05:13.500 069 12516.27 28.10 55284.35 88888.00 2008-03-09 00:05:13.625 069 12516.40 28.12 55284.40 88888.00 2008-03-09 00:05:13.750 069 12516.35 28.12 55284.38 88888.00 2008-03-09 00:05:13.875 069 12516.33 28.10 55284.35 88888.00 2008-03-09 00:05:14.000 069 12516.30 28.07 55284.32 88888.00 2008-03-09 00:05:14.125 069 12516.20 28.07 55284.32 88888.00 2008-03-09 00:05:14.250 069 12516.23 28.07 55284.32 88888.00 2008-03-09 00:05:14.375 069 12516.27 28.05 55284.30 88888.00 2008-03-09 00:05:14.500 069 12516.27 28.10 55284.28 88888.00 2008-03-09 00:05:14.625 069 12516.30 28.20 55284.32 88888.00 2008-03-09 00:05:14.750 069 12516.33 28.18 55284.30 88888.00 2008-03-09 00:05:14.875 069 12516.38 28.12 55284.28 88888.00 2008-03-09 00:05:15.000 069 12516.35 28.07 55284.30 88888.00 2008-03-09 00:05:15.125 069 12516.42 28.18 55284.30 88888.00 2008-03-09 00:05:15.250 069 12516.42 28.23 55284.32 88888.00 2008-03-09 00:05:15.375 069 12516.38 28.25 55284.30 88888.00 2008-03-09 00:05:15.500 069 12516.33 28.18 55284.28 88888.00 2008-03-09 00:05:15.625 069 12516.42 28.27 55284.32 88888.00 2008-03-09 00:05:15.750 069 12516.42 28.27 55284.32 88888.00 2008-03-09 00:05:15.875 069 12516.33 28.25 55284.25 88888.00 2008-03-09 00:05:16.000 069 12516.27 28.25 55284.25 88888.00 2008-03-09 00:05:16.125 069 12516.35 28.30 55284.22 88888.00 2008-03-09 00:05:16.250 069 12516.40 28.35 55284.30 88888.00 2008-03-09 00:05:16.375 069 12516.45 28.38 55284.30 88888.00 2008-03-09 00:05:16.500 069 12516.33 28.27 55284.25 88888.00 2008-03-09 00:05:16.625 069 12516.30 28.25 55284.22 88888.00 2008-03-09 00:05:16.750 069 12516.38 28.27 55284.22 88888.00 2008-03-09 00:05:16.875 069 12516.40 28.38 55284.25 88888.00 2008-03-09 00:05:17.000 069 12516.38 28.40 55284.22 88888.00 2008-03-09 00:05:17.125 069 12516.40 28.43 55284.25 88888.00 2008-03-09 00:05:17.250 069 12516.35 28.38 55284.22 88888.00 2008-03-09 00:05:17.375 069 12516.40 28.43 55284.25 88888.00 2008-03-09 00:05:17.500 069 12516.40 28.45 55284.25 88888.00 2008-03-09 00:05:17.625 069 12516.38 28.43 55284.22 88888.00 2008-03-09 00:05:17.750 069 12516.40 28.48 55284.22 88888.00 2008-03-09 00:05:17.875 069 12516.42 28.45 55284.22 88888.00 2008-03-09 00:05:18.000 069 12516.50 28.48 55284.20 88888.00 2008-03-09 00:05:18.125 069 12516.58 28.57 55284.22 88888.00 2008-03-09 00:05:18.250 069 12516.55 28.60 55284.20 88888.00 2008-03-09 00:05:18.375 069 12516.52 28.60 55284.20 88888.00 2008-03-09 00:05:18.500 069 12516.50 28.57 55284.18 88888.00 2008-03-09 00:05:18.625 069 12516.48 28.57 55284.18 88888.00 2008-03-09 00:05:18.750 069 12516.40 28.60 55284.20 88888.00 2008-03-09 00:05:18.875 069 12516.42 28.60 55284.18 88888.00 2008-03-09 00:05:19.000 069 12516.38 28.55 55284.15 88888.00 2008-03-09 00:05:19.125 069 12516.35 28.60 55284.15 88888.00 2008-03-09 00:05:19.250 069 12516.40 28.68 55284.15 88888.00 2008-03-09 00:05:19.375 069 12516.45 28.70 55284.12 88888.00 2008-03-09 00:05:19.500 069 12516.45 28.75 55284.18 88888.00 2008-03-09 00:05:19.625 069 12516.40 28.70 55284.15 88888.00 2008-03-09 00:05:19.750 069 12516.33 28.65 55284.12 88888.00 2008-03-09 00:05:19.875 069 12516.45 28.70 55284.15 88888.00 2008-03-09 00:05:20.000 069 12516.45 28.77 55284.15 88888.00 2008-03-09 00:05:20.125 069 12516.45 28.77 55284.12 88888.00 2008-03-09 00:05:20.250 069 12516.40 28.70 55284.10 88888.00 2008-03-09 00:05:20.375 069 12516.42 28.75 55284.10 88888.00 2008-03-09 00:05:20.500 069 12516.55 28.82 55284.15 88888.00 2008-03-09 00:05:20.625 069 12516.55 28.85 55284.15 88888.00 2008-03-09 00:05:20.750 069 12516.55 28.85 55284.10 88888.00 2008-03-09 00:05:20.875 069 12516.50 28.85 55284.10 88888.00 2008-03-09 00:05:21.000 069 12516.52 28.85 55284.10 88888.00 2008-03-09 00:05:21.125 069 12516.62 28.90 55284.12 88888.00 2008-03-09 00:05:21.250 069 12516.65 28.90 55284.10 88888.00 2008-03-09 00:05:21.375 069 12516.67 28.90 55284.10 88888.00 2008-03-09 00:05:21.500 069 12516.62 28.88 55284.07 88888.00 2008-03-09 00:05:21.625 069 12516.62 28.95 55284.12 88888.00 2008-03-09 00:05:21.750 069 12516.58 28.98 55284.12 88888.00 2008-03-09 00:05:21.875 069 12516.58 28.93 55284.12 88888.00 2008-03-09 00:05:22.000 069 12516.65 28.98 55284.15 88888.00 2008-03-09 00:05:22.125 069 12516.62 28.98 55284.15 88888.00 2008-03-09 00:05:22.250 069 12516.58 29.00 55284.15 88888.00 2008-03-09 00:05:22.375 069 12516.67 29.02 55284.12 88888.00 2008-03-09 00:05:22.500 069 12516.70 29.02 55284.12 88888.00 2008-03-09 00:05:22.625 069 12516.75 29.02 55284.15 88888.00 2008-03-09 00:05:22.750 069 12516.70 28.98 55284.10 88888.00 2008-03-09 00:05:22.875 069 12516.62 28.98 55284.07 88888.00 2008-03-09 00:05:23.000 069 12516.65 29.05 55284.10 88888.00 2008-03-09 00:05:23.125 069 12516.67 29.07 55284.10 88888.00 2008-03-09 00:05:23.250 069 12516.67 29.02 55284.10 88888.00 2008-03-09 00:05:23.375 069 12516.73 29.02 55284.10 88888.00 2008-03-09 00:05:23.500 069 12516.67 29.05 55284.10 88888.00 2008-03-09 00:05:23.625 069 12516.65 29.07 55284.10 88888.00 2008-03-09 00:05:23.750 069 12516.67 29.07 55284.07 88888.00 2008-03-09 00:05:23.875 069 12516.73 29.05 55284.10 88888.00 2008-03-09 00:05:24.000 069 12516.73 29.10 55284.10 88888.00 2008-03-09 00:05:24.125 069 12516.75 29.15 55284.10 88888.00 2008-03-09 00:05:24.250 069 12516.75 29.12 55284.07 88888.00 2008-03-09 00:05:24.375 069 12516.83 29.15 55284.07 88888.00 2008-03-09 00:05:24.500 069 12516.85 29.12 55284.07 88888.00 2008-03-09 00:05:24.625 069 12516.83 29.07 55284.05 88888.00 2008-03-09 00:05:24.750 069 12516.80 29.02 55284.03 88888.00 2008-03-09 00:05:24.875 069 12516.73 29.10 55284.03 88888.00 2008-03-09 00:05:25.000 069 12516.77 29.10 55284.03 88888.00 2008-03-09 00:05:25.125 069 12516.88 29.10 55284.05 88888.00 2008-03-09 00:05:25.250 069 12516.83 29.10 55284.03 88888.00 2008-03-09 00:05:25.375 069 12516.80 29.10 55284.05 88888.00 2008-03-09 00:05:25.500 069 12516.75 29.12 55284.05 88888.00 2008-03-09 00:05:25.625 069 12516.80 29.12 55284.05 88888.00 2008-03-09 00:05:25.750 069 12516.85 29.12 55284.03 88888.00 2008-03-09 00:05:25.875 069 12516.80 29.12 55284.07 88888.00 2008-03-09 00:05:26.000 069 12516.80 29.15 55284.07 88888.00 2008-03-09 00:05:26.125 069 12516.83 29.18 55284.10 88888.00 2008-03-09 00:05:26.250 069 12516.85 29.25 55284.12 88888.00 2008-03-09 00:05:26.375 069 12516.88 29.25 55284.12 88888.00 2008-03-09 00:05:26.500 069 12516.85 29.23 55284.10 88888.00 2008-03-09 00:05:26.625 069 12516.80 29.15 55284.07 88888.00 2008-03-09 00:05:26.750 069 12516.80 29.10 55284.05 88888.00 2008-03-09 00:05:26.875 069 12516.88 29.10 55284.07 88888.00 2008-03-09 00:05:27.000 069 12516.95 29.18 55284.07 88888.00 2008-03-09 00:05:27.125 069 12517.00 29.23 55284.10 88888.00 2008-03-09 00:05:27.250 069 12516.92 29.10 55284.07 88888.00 2008-03-09 00:05:27.375 069 12516.90 29.10 55284.05 88888.00 2008-03-09 00:05:27.500 069 12516.88 29.05 55284.05 88888.00 2008-03-09 00:05:27.625 069 12516.92 29.05 55284.07 88888.00 2008-03-09 00:05:27.750 069 12516.88 29.00 55284.05 88888.00 2008-03-09 00:05:27.875 069 12516.88 29.05 55284.07 88888.00 2008-03-09 00:05:28.000 069 12516.90 29.12 55284.07 88888.00 2008-03-09 00:05:28.125 069 12516.90 29.10 55284.10 88888.00 2008-03-09 00:05:28.250 069 12516.85 28.98 55284.05 88888.00 2008-03-09 00:05:28.375 069 12516.85 28.88 55284.03 88888.00 2008-03-09 00:05:28.500 069 12516.88 28.88 55284.05 88888.00 2008-03-09 00:05:28.625 069 12516.92 28.93 55284.07 88888.00 2008-03-09 00:05:28.750 069 12516.98 29.02 55284.12 88888.00 2008-03-09 00:05:28.875 069 12517.05 29.07 55284.12 88888.00 2008-03-09 00:05:29.000 069 12517.05 29.05 55284.07 88888.00 2008-03-09 00:05:29.125 069 12516.98 28.93 55284.05 88888.00 2008-03-09 00:05:29.250 069 12516.92 28.93 55284.10 88888.00 2008-03-09 00:05:29.375 069 12517.02 28.93 55284.07 88888.00 2008-03-09 00:05:29.500 069 12517.12 28.90 55284.07 88888.00 2008-03-09 00:05:29.625 069 12517.12 28.88 55284.05 88888.00 2008-03-09 00:05:29.750 069 12517.10 28.88 55284.05 88888.00 2008-03-09 00:05:29.875 069 12517.15 28.95 55284.07 88888.00 2008-03-09 00:05:30.000 069 12517.12 28.93 55284.05 88888.00 2008-03-09 00:05:30.125 069 12517.08 28.90 55284.10 88888.00 2008-03-09 00:05:30.250 069 12517.00 28.80 55284.10 88888.00 2008-03-09 00:05:30.375 069 12517.10 28.82 55284.12 88888.00 2008-03-09 00:05:30.500 069 12517.23 28.90 55284.12 88888.00 2008-03-09 00:05:30.625 069 12517.23 28.88 55284.15 88888.00 2008-03-09 00:05:30.750 069 12517.12 28.82 55284.10 88888.00 2008-03-09 00:05:30.875 069 12517.12 28.80 55284.07 88888.00 2008-03-09 00:05:31.000 069 12517.12 28.82 55284.07 88888.00 2008-03-09 00:05:31.125 069 12517.08 28.85 55284.10 88888.00 2008-03-09 00:05:31.250 069 12517.05 28.85 55284.10 88888.00 2008-03-09 00:05:31.375 069 12517.15 28.85 55284.12 88888.00 2008-03-09 00:05:31.500 069 12517.12 28.77 55284.10 88888.00 2008-03-09 00:05:31.625 069 12517.08 28.73 55284.07 88888.00 2008-03-09 00:05:31.750 069 12517.10 28.75 55284.12 88888.00 2008-03-09 00:05:31.875 069 12517.15 28.77 55284.12 88888.00 2008-03-09 00:05:32.000 069 12517.15 28.73 55284.10 88888.00 2008-03-09 00:05:32.125 069 12517.15 28.65 55284.10 88888.00 2008-03-09 00:05:32.250 069 12517.15 28.70 55284.12 88888.00 2008-03-09 00:05:32.375 069 12517.20 28.65 55284.10 88888.00 2008-03-09 00:05:32.500 069 12517.20 28.57 55284.10 88888.00 2008-03-09 00:05:32.625 069 12517.23 28.57 55284.07 88888.00 2008-03-09 00:05:32.750 069 12517.20 28.57 55284.10 88888.00 2008-03-09 00:05:32.875 069 12517.17 28.62 55284.10 88888.00 2008-03-09 00:05:33.000 069 12517.15 28.55 55284.07 88888.00 2008-03-09 00:05:33.125 069 12517.15 28.50 55284.10 88888.00 2008-03-09 00:05:33.250 069 12517.23 28.52 55284.12 88888.00 2008-03-09 00:05:33.375 069 12517.30 28.60 55284.12 88888.00 2008-03-09 00:05:33.500 069 12517.33 28.57 55284.12 88888.00 2008-03-09 00:05:33.625 069 12517.38 28.50 55284.12 88888.00 2008-03-09 00:05:33.750 069 12517.35 28.48 55284.15 88888.00 2008-03-09 00:05:33.875 069 12517.25 28.48 55284.12 88888.00 2008-03-09 00:05:34.000 069 12517.30 28.48 55284.12 88888.00 2008-03-09 00:05:34.125 069 12517.33 28.45 55284.15 88888.00 2008-03-09 00:05:34.250 069 12517.38 28.50 55284.15 88888.00 2008-03-09 00:05:34.375 069 12517.33 28.52 55284.12 88888.00 2008-03-09 00:05:34.500 069 12517.33 28.50 55284.12 88888.00 2008-03-09 00:05:34.625 069 12517.30 28.45 55284.10 88888.00 2008-03-09 00:05:34.750 069 12517.30 28.38 55284.10 88888.00 2008-03-09 00:05:34.875 069 12517.35 28.38 55284.10 88888.00 2008-03-09 00:05:35.000 069 12517.27 28.30 55284.10 88888.00 2008-03-09 00:05:35.125 069 12517.30 28.38 55284.10 88888.00 2008-03-09 00:05:35.250 069 12517.35 28.35 55284.12 88888.00 2008-03-09 00:05:35.375 069 12517.38 28.35 55284.12 88888.00 2008-03-09 00:05:35.500 069 12517.38 28.35 55284.12 88888.00 2008-03-09 00:05:35.625 069 12517.35 28.27 55284.10 88888.00 2008-03-09 00:05:35.750 069 12517.30 28.27 55284.10 88888.00 2008-03-09 00:05:35.875 069 12517.30 28.32 55284.10 88888.00 2008-03-09 00:05:36.000 069 12517.35 28.35 55284.10 88888.00 2008-03-09 00:05:36.125 069 12517.38 28.30 55284.07 88888.00 2008-03-09 00:05:36.250 069 12517.38 28.30 55284.12 88888.00 2008-03-09 00:05:36.375 069 12517.38 28.32 55284.12 88888.00 2008-03-09 00:05:36.500 069 12517.35 28.40 55284.12 88888.00 2008-03-09 00:05:36.625 069 12517.35 28.40 55284.12 88888.00 2008-03-09 00:05:36.750 069 12517.40 28.35 55284.10 88888.00 2008-03-09 00:05:36.875 069 12517.45 28.30 55284.10 88888.00 2008-03-09 00:05:37.000 069 12517.38 28.30 55284.12 88888.00 2008-03-09 00:05:37.125 069 12517.30 28.32 55284.12 88888.00 2008-03-09 00:05:37.250 069 12517.35 28.25 55284.12 88888.00 2008-03-09 00:05:37.375 069 12517.40 28.25 55284.10 88888.00 2008-03-09 00:05:37.500 069 12517.38 28.27 55284.12 88888.00 2008-03-09 00:05:37.625 069 12517.38 28.27 55284.12 88888.00 2008-03-09 00:05:37.750 069 12517.45 28.30 55284.12 88888.00 2008-03-09 00:05:37.875 069 12517.48 28.32 55284.15 88888.00 2008-03-09 00:05:38.000 069 12517.48 28.38 55284.15 88888.00 2008-03-09 00:05:38.125 069 12517.52 28.38 55284.12 88888.00 2008-03-09 00:05:38.250 069 12517.50 28.27 55284.15 88888.00 2008-03-09 00:05:38.375 069 12517.48 28.30 55284.18 88888.00 2008-03-09 00:05:38.500 069 12517.48 28.25 55284.15 88888.00 2008-03-09 00:05:38.625 069 12517.42 28.25 55284.12 88888.00 2008-03-09 00:05:38.750 069 12517.48 28.30 55284.12 88888.00 2008-03-09 00:05:38.875 069 12517.48 28.30 55284.10 88888.00 2008-03-09 00:05:39.000 069 12517.50 28.27 55284.10 88888.00 2008-03-09 00:05:39.125 069 12517.55 28.30 55284.12 88888.00 2008-03-09 00:05:39.250 069 12517.50 28.27 55284.10 88888.00 2008-03-09 00:05:39.375 069 12517.50 28.27 55284.10 88888.00 2008-03-09 00:05:39.500 069 12517.48 28.30 55284.10 88888.00 2008-03-09 00:05:39.625 069 12517.58 28.38 55284.12 88888.00 2008-03-09 00:05:39.750 069 12517.62 28.38 55284.12 88888.00 2008-03-09 00:05:39.875 069 12517.52 28.32 55284.10 88888.00 2008-03-09 00:05:40.000 069 12517.45 28.30 55284.10 88888.00 2008-03-09 00:05:40.125 069 12517.42 28.32 55284.12 88888.00 2008-03-09 00:05:40.250 069 12517.45 28.35 55284.15 88888.00 2008-03-09 00:05:40.375 069 12517.58 28.40 55284.12 88888.00 2008-03-09 00:05:40.500 069 12517.55 28.35 55284.12 88888.00 2008-03-09 00:05:40.625 069 12517.52 28.35 55284.12 88888.00 2008-03-09 00:05:40.750 069 12517.48 28.32 55284.12 88888.00 2008-03-09 00:05:40.875 069 12517.52 28.40 55284.12 88888.00 2008-03-09 00:05:41.000 069 12517.58 28.43 55284.20 88888.00 2008-03-09 00:05:41.125 069 12517.55 28.48 55284.22 88888.00 2008-03-09 00:05:41.250 069 12517.48 28.45 55284.18 88888.00 2008-03-09 00:05:41.375 069 12517.52 28.43 55284.12 88888.00 2008-03-09 00:05:41.500 069 12517.55 28.43 55284.15 88888.00 2008-03-09 00:05:41.625 069 12517.58 28.43 55284.15 88888.00 2008-03-09 00:05:41.750 069 12517.58 28.45 55284.15 88888.00 2008-03-09 00:05:41.875 069 12517.58 28.48 55284.15 88888.00 2008-03-09 00:05:42.000 069 12517.58 28.50 55284.12 88888.00 2008-03-09 00:05:42.125 069 12517.60 28.50 55284.15 88888.00 2008-03-09 00:05:42.250 069 12517.58 28.48 55284.12 88888.00 2008-03-09 00:05:42.375 069 12517.62 28.50 55284.12 88888.00 2008-03-09 00:05:42.500 069 12517.52 28.52 55284.10 88888.00 2008-03-09 00:05:42.625 069 12517.48 28.50 55284.12 88888.00 2008-03-09 00:05:42.750 069 12517.55 28.50 55284.10 88888.00 2008-03-09 00:05:42.875 069 12517.55 28.55 55284.12 88888.00 2008-03-09 00:05:43.000 069 12517.50 28.50 55284.10 88888.00 2008-03-09 00:05:43.125 069 12517.55 28.52 55284.15 88888.00 2008-03-09 00:05:43.250 069 12517.58 28.60 55284.12 88888.00 2008-03-09 00:05:43.375 069 12517.58 28.60 55284.12 88888.00 2008-03-09 00:05:43.500 069 12517.62 28.62 55284.15 88888.00 2008-03-09 00:05:43.625 069 12517.65 28.62 55284.12 88888.00 2008-03-09 00:05:43.750 069 12517.62 28.68 55284.12 88888.00 2008-03-09 00:05:43.875 069 12517.62 28.65 55284.12 88888.00 2008-03-09 00:05:44.000 069 12517.62 28.62 55284.07 88888.00 2008-03-09 00:05:44.125 069 12517.62 28.70 55284.10 88888.00 2008-03-09 00:05:44.250 069 12517.50 28.62 55284.07 88888.00 2008-03-09 00:05:44.375 069 12517.62 28.62 55284.10 88888.00 2008-03-09 00:05:44.500 069 12517.67 28.65 55284.12 88888.00 2008-03-09 00:05:44.625 069 12517.65 28.68 55284.12 88888.00 2008-03-09 00:05:44.750 069 12517.58 28.62 55284.12 88888.00 2008-03-09 00:05:44.875 069 12517.52 28.70 55284.12 88888.00 2008-03-09 00:05:45.000 069 12517.62 28.77 55284.15 88888.00 2008-03-09 00:05:45.125 069 12517.65 28.73 55284.12 88888.00 2008-03-09 00:05:45.250 069 12517.60 28.70 55284.12 88888.00 2008-03-09 00:05:45.375 069 12517.60 28.73 55284.12 88888.00 2008-03-09 00:05:45.500 069 12517.60 28.75 55284.12 88888.00 2008-03-09 00:05:45.625 069 12517.60 28.73 55284.12 88888.00 2008-03-09 00:05:45.750 069 12517.60 28.77 55284.12 88888.00 2008-03-09 00:05:45.875 069 12517.58 28.80 55284.10 88888.00 2008-03-09 00:05:46.000 069 12517.52 28.80 55284.12 88888.00 2008-03-09 00:05:46.125 069 12517.55 28.77 55284.15 88888.00 2008-03-09 00:05:46.250 069 12517.55 28.80 55284.12 88888.00 2008-03-09 00:05:46.375 069 12517.62 28.88 55284.15 88888.00 2008-03-09 00:05:46.500 069 12517.67 28.88 55284.12 88888.00 2008-03-09 00:05:46.625 069 12517.65 28.88 55284.12 88888.00 2008-03-09 00:05:46.750 069 12517.60 28.85 55284.12 88888.00 2008-03-09 00:05:46.875 069 12517.67 28.82 55284.10 88888.00 2008-03-09 00:05:47.000 069 12517.67 28.85 55284.12 88888.00 2008-03-09 00:05:47.125 069 12517.65 28.90 55284.12 88888.00 2008-03-09 00:05:47.250 069 12517.58 28.90 55284.12 88888.00 2008-03-09 00:05:47.375 069 12517.58 28.93 55284.15 88888.00 2008-03-09 00:05:47.500 069 12517.55 28.88 55284.12 88888.00 2008-03-09 00:05:47.625 069 12517.58 28.88 55284.12 88888.00 2008-03-09 00:05:47.750 069 12517.55 28.93 55284.12 88888.00 2008-03-09 00:05:47.875 069 12517.55 28.93 55284.12 88888.00 2008-03-09 00:05:48.000 069 12517.55 28.90 55284.12 88888.00 2008-03-09 00:05:48.125 069 12517.58 28.93 55284.10 88888.00 2008-03-09 00:05:48.250 069 12517.58 28.90 55284.12 88888.00 2008-03-09 00:05:48.375 069 12517.62 28.95 55284.12 88888.00 2008-03-09 00:05:48.500 069 12517.58 28.93 55284.12 88888.00 2008-03-09 00:05:48.625 069 12517.58 28.93 55284.12 88888.00 2008-03-09 00:05:48.750 069 12517.60 28.95 55284.12 88888.00 2008-03-09 00:05:48.875 069 12517.60 28.98 55284.12 88888.00 2008-03-09 00:05:49.000 069 12517.58 28.90 55284.15 88888.00 2008-03-09 00:05:49.125 069 12517.50 28.88 55284.15 88888.00 2008-03-09 00:05:49.250 069 12517.42 28.90 55284.18 88888.00 2008-03-09 00:05:49.375 069 12517.42 28.95 55284.12 88888.00 2008-03-09 00:05:49.500 069 12517.48 28.98 55284.12 88888.00 2008-03-09 00:05:49.625 069 12517.45 28.98 55284.20 88888.00 2008-03-09 00:05:49.750 069 12517.42 28.98 55284.18 88888.00 2008-03-09 00:05:49.875 069 12517.42 28.90 55284.15 88888.00 2008-03-09 00:05:50.000 069 12517.40 28.93 55284.15 88888.00 2008-03-09 00:05:50.125 069 12517.35 28.98 55284.18 88888.00 2008-03-09 00:05:50.250 069 12517.33 28.93 55284.18 88888.00 2008-03-09 00:05:50.375 069 12517.33 28.85 55284.15 88888.00 2008-03-09 00:05:50.500 069 12517.38 28.93 55284.18 88888.00 2008-03-09 00:05:50.625 069 12517.48 29.00 55284.22 88888.00 2008-03-09 00:05:50.750 069 12517.50 29.02 55284.22 88888.00 2008-03-09 00:05:50.875 069 12517.45 29.00 55284.22 88888.00 2008-03-09 00:05:51.000 069 12517.42 29.00 55284.20 88888.00 2008-03-09 00:05:51.125 069 12517.33 29.00 55284.22 88888.00 2008-03-09 00:05:51.250 069 12517.30 29.02 55284.25 88888.00 2008-03-09 00:05:51.375 069 12517.45 29.07 55284.22 88888.00 2008-03-09 00:05:51.500 069 12517.50 28.98 55284.22 88888.00 2008-03-09 00:05:51.625 069 12517.48 28.98 55284.20 88888.00 2008-03-09 00:05:51.750 069 12517.50 29.02 55284.20 88888.00 2008-03-09 00:05:51.875 069 12517.48 29.07 55284.22 88888.00 2008-03-09 00:05:52.000 069 12517.48 29.05 55284.25 88888.00 2008-03-09 00:05:52.125 069 12517.45 29.05 55284.25 88888.00 2008-03-09 00:05:52.250 069 12517.45 29.02 55284.22 88888.00 2008-03-09 00:05:52.375 069 12517.48 29.02 55284.25 88888.00 2008-03-09 00:05:52.500 069 12517.42 28.98 55284.22 88888.00 2008-03-09 00:05:52.625 069 12517.38 28.95 55284.20 88888.00 2008-03-09 00:05:52.750 069 12517.35 28.98 55284.25 88888.00 2008-03-09 00:05:52.875 069 12517.40 29.00 55284.28 88888.00 2008-03-09 00:05:53.000 069 12517.45 28.98 55284.22 88888.00 2008-03-09 00:05:53.125 069 12517.40 28.93 55284.20 88888.00 2008-03-09 00:05:53.250 069 12517.38 28.98 55284.25 88888.00 2008-03-09 00:05:53.375 069 12517.40 29.00 55284.25 88888.00 2008-03-09 00:05:53.500 069 12517.33 29.02 55284.25 88888.00 2008-03-09 00:05:53.625 069 12517.30 29.00 55284.25 88888.00 2008-03-09 00:05:53.750 069 12517.35 28.98 55284.28 88888.00 2008-03-09 00:05:53.875 069 12517.38 28.98 55284.28 88888.00 2008-03-09 00:05:54.000 069 12517.38 29.00 55284.25 88888.00 2008-03-09 00:05:54.125 069 12517.38 28.98 55284.25 88888.00 2008-03-09 00:05:54.250 069 12517.35 29.00 55284.32 88888.00 2008-03-09 00:05:54.375 069 12517.35 28.98 55284.30 88888.00 2008-03-09 00:05:54.500 069 12517.35 29.00 55284.32 88888.00 2008-03-09 00:05:54.625 069 12517.35 29.00 55284.32 88888.00 2008-03-09 00:05:54.750 069 12517.38 28.98 55284.28 88888.00 2008-03-09 00:05:54.875 069 12517.38 28.98 55284.28 88888.00 2008-03-09 00:05:55.000 069 12517.30 28.93 55284.28 88888.00 2008-03-09 00:05:55.125 069 12517.20 28.93 55284.28 88888.00 2008-03-09 00:05:55.250 069 12517.12 28.88 55284.30 88888.00 2008-03-09 00:05:55.375 069 12517.20 28.95 55284.28 88888.00 2008-03-09 00:05:55.500 069 12517.25 28.98 55284.32 88888.00 2008-03-09 00:05:55.625 069 12517.25 29.05 55284.32 88888.00 2008-03-09 00:05:55.750 069 12517.25 28.98 55284.32 88888.00 2008-03-09 00:05:55.875 069 12517.20 28.93 55284.30 88888.00 2008-03-09 00:05:56.000 069 12517.27 29.00 55284.32 88888.00 2008-03-09 00:05:56.125 069 12517.27 28.95 55284.32 88888.00 2008-03-09 00:05:56.250 069 12517.20 28.88 55284.30 88888.00 2008-03-09 00:05:56.375 069 12517.27 28.93 55284.35 88888.00 2008-03-09 00:05:56.500 069 12517.35 28.98 55284.35 88888.00 2008-03-09 00:05:56.625 069 12517.30 28.95 55284.35 88888.00 2008-03-09 00:05:56.750 069 12517.23 28.90 55284.32 88888.00 2008-03-09 00:05:56.875 069 12517.25 28.98 55284.38 88888.00 2008-03-09 00:05:57.000 069 12517.30 28.95 55284.35 88888.00 2008-03-09 00:05:57.125 069 12517.30 28.88 55284.32 88888.00 2008-03-09 00:05:57.250 069 12517.25 28.82 55284.35 88888.00 2008-03-09 00:05:57.375 069 12517.20 28.85 55284.32 88888.00 2008-03-09 00:05:57.500 069 12517.17 28.90 55284.35 88888.00 2008-03-09 00:05:57.625 069 12517.20 28.90 55284.35 88888.00 2008-03-09 00:05:57.750 069 12517.17 28.85 55284.35 88888.00 2008-03-09 00:05:57.875 069 12517.17 28.88 55284.38 88888.00 2008-03-09 00:05:58.000 069 12517.17 28.93 55284.40 88888.00 2008-03-09 00:05:58.125 069 12517.12 28.93 55284.38 88888.00 2008-03-09 00:05:58.250 069 12517.05 28.82 55284.40 88888.00 2008-03-09 00:05:58.375 069 12517.12 28.82 55284.38 88888.00 2008-03-09 00:05:58.500 069 12517.17 28.88 55284.38 88888.00 2008-03-09 00:05:58.625 069 12517.20 28.93 55284.40 88888.00 2008-03-09 00:05:58.750 069 12517.10 28.88 55284.35 88888.00 2008-03-09 00:05:58.875 069 12517.02 28.82 55284.35 88888.00 2008-03-09 00:05:59.000 069 12517.00 28.85 55284.38 88888.00 2008-03-09 00:05:59.125 069 12517.05 28.85 55284.40 88888.00 2008-03-09 00:05:59.250 069 12516.98 28.82 55284.38 88888.00 2008-03-09 00:05:59.375 069 12517.02 28.85 55284.35 88888.00 2008-03-09 00:05:59.500 069 12517.08 28.90 55284.38 88888.00 2008-03-09 00:05:59.625 069 12517.10 28.85 55284.38 88888.00 2008-03-09 00:05:59.750 069 12517.08 28.85 55284.38 88888.00 2008-03-09 00:05:59.875 069 12517.00 28.85 55284.40 88888.00 2008-03-09 00:06:00.000 069 12517.00 28.88 55284.38 88888.00 2008-03-09 00:06:00.125 069 12517.00 28.85 55284.38 88888.00 2008-03-09 00:06:00.250 069 12516.98 28.82 55284.40 88888.00 2008-03-09 00:06:00.375 069 12517.08 28.95 55284.43 88888.00 2008-03-09 00:06:00.500 069 12517.08 28.90 55284.40 88888.00 2008-03-09 00:06:00.625 069 12516.98 28.85 55284.38 88888.00 2008-03-09 00:06:00.750 069 12516.92 28.82 55284.38 88888.00 2008-03-09 00:06:00.875 069 12516.92 28.90 55284.40 88888.00 2008-03-09 00:06:01.000 069 12517.00 28.93 55284.40 88888.00 2008-03-09 00:06:01.125 069 12516.90 28.88 55284.35 88888.00 2008-03-09 00:06:01.250 069 12516.80 28.90 55284.38 88888.00 2008-03-09 00:06:01.375 069 12516.80 28.90 55284.35 88888.00 2008-03-09 00:06:01.500 069 12516.88 28.85 55284.38 88888.00 2008-03-09 00:06:01.625 069 12516.90 28.85 55284.43 88888.00 2008-03-09 00:06:01.750 069 12516.88 28.88 55284.40 88888.00 2008-03-09 00:06:01.875 069 12516.83 28.88 55284.43 88888.00 2008-03-09 00:06:02.000 069 12516.75 28.88 55284.43 88888.00 2008-03-09 00:06:02.125 069 12516.67 28.80 55284.45 88888.00 2008-03-09 00:06:02.250 069 12516.75 28.80 55284.45 88888.00 2008-03-09 00:06:02.375 069 12516.80 28.82 55284.43 88888.00 2008-03-09 00:06:02.500 069 12516.83 28.90 55284.45 88888.00 2008-03-09 00:06:02.625 069 12516.85 28.95 55284.45 88888.00 2008-03-09 00:06:02.750 069 12516.88 29.00 55284.45 88888.00 2008-03-09 00:06:02.875 069 12516.90 29.00 55284.47 88888.00 2008-03-09 00:06:03.000 069 12516.88 29.00 55284.43 88888.00 2008-03-09 00:06:03.125 069 12516.88 28.95 55284.38 88888.00 2008-03-09 00:06:03.250 069 12516.85 28.93 55284.35 88888.00 2008-03-09 00:06:03.375 069 12516.83 28.93 55284.43 88888.00 2008-03-09 00:06:03.500 069 12516.88 29.00 55284.50 88888.00 2008-03-09 00:06:03.625 069 12516.88 29.05 55284.53 88888.00 2008-03-09 00:06:03.750 069 12516.77 29.02 55284.45 88888.00 2008-03-09 00:06:03.875 069 12516.80 29.00 55284.47 88888.00 2008-03-09 00:06:04.000 069 12516.83 28.93 55284.45 88888.00 2008-03-09 00:06:04.125 069 12516.80 28.90 55284.43 88888.00 2008-03-09 00:06:04.250 069 12516.70 28.95 55284.40 88888.00 2008-03-09 00:06:04.375 069 12516.75 28.98 55284.43 88888.00 2008-03-09 00:06:04.500 069 12516.75 28.98 55284.43 88888.00 2008-03-09 00:06:04.625 069 12516.70 29.00 55284.40 88888.00 2008-03-09 00:06:04.750 069 12516.65 29.00 55284.43 88888.00 2008-03-09 00:06:04.875 069 12516.65 28.93 55284.38 88888.00 2008-03-09 00:06:05.000 069 12516.77 28.95 55284.40 88888.00 2008-03-09 00:06:05.125 069 12516.85 29.02 55284.45 88888.00 2008-03-09 00:06:05.250 069 12516.80 28.98 55284.45 88888.00 2008-03-09 00:06:05.375 069 12516.75 28.98 55284.45 88888.00 2008-03-09 00:06:05.500 069 12516.73 28.95 55284.40 88888.00 2008-03-09 00:06:05.625 069 12516.65 28.90 55284.38 88888.00 2008-03-09 00:06:05.750 069 12516.70 28.93 55284.40 88888.00 2008-03-09 00:06:05.875 069 12516.77 29.00 55284.43 88888.00 2008-03-09 00:06:06.000 069 12516.83 29.00 55284.40 88888.00 2008-03-09 00:06:06.125 069 12516.80 28.95 55284.35 88888.00 2008-03-09 00:06:06.250 069 12516.77 28.95 55284.38 88888.00 2008-03-09 00:06:06.375 069 12516.75 29.00 55284.40 88888.00 2008-03-09 00:06:06.500 069 12516.75 29.05 55284.40 88888.00 2008-03-09 00:06:06.625 069 12516.77 29.07 55284.40 88888.00 2008-03-09 00:06:06.750 069 12516.75 29.07 55284.40 88888.00 2008-03-09 00:06:06.875 069 12516.73 29.05 55284.40 88888.00 2008-03-09 00:06:07.000 069 12516.75 29.07 55284.40 88888.00 2008-03-09 00:06:07.125 069 12516.77 29.10 55284.43 88888.00 2008-03-09 00:06:07.250 069 12516.73 29.05 55284.43 88888.00 2008-03-09 00:06:07.375 069 12516.73 29.07 55284.40 88888.00 2008-03-09 00:06:07.500 069 12516.75 29.07 55284.40 88888.00 2008-03-09 00:06:07.625 069 12516.75 29.10 55284.40 88888.00 2008-03-09 00:06:07.750 069 12516.80 29.10 55284.43 88888.00 2008-03-09 00:06:07.875 069 12516.83 29.15 55284.45 88888.00 2008-03-09 00:06:08.000 069 12516.85 29.18 55284.47 88888.00 2008-03-09 00:06:08.125 069 12516.75 29.12 55284.43 88888.00 2008-03-09 00:06:08.250 069 12516.65 29.05 55284.38 88888.00 2008-03-09 00:06:08.375 069 12516.75 29.07 55284.35 88888.00 2008-03-09 00:06:08.500 069 12516.75 29.05 55284.38 88888.00 2008-03-09 00:06:08.625 069 12516.70 29.07 55284.38 88888.00 2008-03-09 00:06:08.750 069 12516.75 29.15 55284.43 88888.00 2008-03-09 00:06:08.875 069 12516.73 29.18 55284.40 88888.00 2008-03-09 00:06:09.000 069 12516.75 29.18 55284.35 88888.00 2008-03-09 00:06:09.125 069 12516.70 29.07 55284.35 88888.00 2008-03-09 00:06:09.250 069 12516.58 29.00 55284.38 88888.00 2008-03-09 00:06:09.375 069 12516.70 29.07 55284.40 88888.00 2008-03-09 00:06:09.500 069 12516.80 29.12 55284.43 88888.00 2008-03-09 00:06:09.625 069 12516.80 29.12 55284.40 88888.00 2008-03-09 00:06:09.750 069 12516.77 29.10 55284.38 88888.00 2008-03-09 00:06:09.875 069 12516.77 29.12 55284.38 88888.00 2008-03-09 00:06:10.000 069 12516.80 29.12 55284.35 88888.00 2008-03-09 00:06:10.125 069 12516.80 29.10 55284.38 88888.00 2008-03-09 00:06:10.250 069 12516.85 29.07 55284.38 88888.00 2008-03-09 00:06:10.375 069 12516.90 29.18 55284.43 88888.00 2008-03-09 00:06:10.500 069 12516.90 29.20 55284.43 88888.00 2008-03-09 00:06:10.625 069 12516.90 29.15 55284.43 88888.00 2008-03-09 00:06:10.750 069 12516.80 29.07 55284.35 88888.00 2008-03-09 00:06:10.875 069 12516.85 29.10 55284.38 88888.00 2008-03-09 00:06:11.000 069 12516.92 29.18 55284.38 88888.00 2008-03-09 00:06:11.125 069 12516.83 29.15 55284.38 88888.00 2008-03-09 00:06:11.250 069 12516.77 29.07 55284.35 88888.00 2008-03-09 00:06:11.375 069 12516.80 29.07 55284.38 88888.00 2008-03-09 00:06:11.500 069 12516.83 29.07 55284.38 88888.00 2008-03-09 00:06:11.625 069 12516.83 29.15 55284.38 88888.00 2008-03-09 00:06:11.750 069 12516.80 29.18 55284.40 88888.00 2008-03-09 00:06:11.875 069 12516.80 29.15 55284.38 88888.00 2008-03-09 00:06:12.000 069 12516.83 29.10 55284.38 88888.00 2008-03-09 00:06:12.125 069 12516.85 29.05 55284.35 88888.00 2008-03-09 00:06:12.250 069 12516.77 29.00 55284.35 88888.00 2008-03-09 00:06:12.375 069 12516.80 29.02 55284.38 88888.00 2008-03-09 00:06:12.500 069 12516.80 29.10 55284.40 88888.00 2008-03-09 00:06:12.625 069 12516.80 29.10 55284.38 88888.00 2008-03-09 00:06:12.750 069 12516.80 29.02 55284.32 88888.00 2008-03-09 00:06:12.875 069 12516.80 28.98 55284.32 88888.00 2008-03-09 00:06:13.000 069 12516.85 28.98 55284.32 88888.00 2008-03-09 00:06:13.125 069 12516.83 29.00 55284.38 88888.00 2008-03-09 00:06:13.250 069 12516.85 29.10 55284.43 88888.00 2008-03-09 00:06:13.375 069 12516.83 29.05 55284.43 88888.00 2008-03-09 00:06:13.500 069 12516.88 29.10 55284.43 88888.00 2008-03-09 00:06:13.625 069 12516.90 29.07 55284.43 88888.00 2008-03-09 00:06:13.750 069 12516.90 29.02 55284.40 88888.00 2008-03-09 00:06:13.875 069 12516.88 29.00 55284.38 88888.00 2008-03-09 00:06:14.000 069 12516.90 29.00 55284.38 88888.00 2008-03-09 00:06:14.125 069 12516.95 29.00 55284.40 88888.00 2008-03-09 00:06:14.250 069 12516.90 29.02 55284.40 88888.00 2008-03-09 00:06:14.375 069 12516.92 29.02 55284.40 88888.00 2008-03-09 00:06:14.500 069 12516.92 29.02 55284.40 88888.00 2008-03-09 00:06:14.625 069 12516.95 28.93 55284.40 88888.00 2008-03-09 00:06:14.750 069 12516.95 28.95 55284.43 88888.00 2008-03-09 00:06:14.875 069 12516.98 28.90 55284.40 88888.00 2008-03-09 00:06:15.000 069 12517.05 28.90 55284.43 88888.00 2008-03-09 00:06:15.125 069 12516.98 28.85 55284.38 88888.00 2008-03-09 00:06:15.250 069 12516.90 28.85 55284.38 88888.00 2008-03-09 00:06:15.375 069 12516.92 28.88 55284.40 88888.00 2008-03-09 00:06:15.500 069 12516.88 28.88 55284.43 88888.00 2008-03-09 00:06:15.625 069 12516.90 28.90 55284.45 88888.00 2008-03-09 00:06:15.750 069 12516.92 28.90 55284.47 88888.00 2008-03-09 00:06:15.875 069 12516.92 28.90 55284.47 88888.00 2008-03-09 00:06:16.000 069 12516.92 28.82 55284.43 88888.00 2008-03-09 00:06:16.125 069 12516.88 28.80 55284.38 88888.00 2008-03-09 00:06:16.250 069 12516.83 28.75 55284.38 88888.00 2008-03-09 00:06:16.375 069 12516.88 28.80 55284.40 88888.00 2008-03-09 00:06:16.500 069 12516.88 28.88 55284.45 88888.00 2008-03-09 00:06:16.625 069 12516.88 28.85 55284.45 88888.00 2008-03-09 00:06:16.750 069 12516.85 28.80 55284.45 88888.00 2008-03-09 00:06:16.875 069 12516.83 28.75 55284.43 88888.00 2008-03-09 00:06:17.000 069 12516.92 28.80 55284.43 88888.00 2008-03-09 00:06:17.125 069 12517.00 28.85 55284.47 88888.00 2008-03-09 00:06:17.250 069 12516.98 28.80 55284.47 88888.00 2008-03-09 00:06:17.375 069 12516.92 28.80 55284.45 88888.00 2008-03-09 00:06:17.500 069 12516.88 28.75 55284.45 88888.00 2008-03-09 00:06:17.625 069 12516.90 28.73 55284.47 88888.00 2008-03-09 00:06:17.750 069 12516.95 28.75 55284.45 88888.00 2008-03-09 00:06:17.875 069 12516.95 28.73 55284.45 88888.00 2008-03-09 00:06:18.000 069 12516.85 28.70 55284.43 88888.00 2008-03-09 00:06:18.125 069 12516.88 28.65 55284.45 88888.00 2008-03-09 00:06:18.250 069 12516.80 28.55 55284.40 88888.00 2008-03-09 00:06:18.375 069 12516.83 28.57 55284.40 88888.00 2008-03-09 00:06:18.500 069 12516.85 28.65 55284.38 88888.00 2008-03-09 00:06:18.625 069 12516.88 28.68 55284.43 88888.00 2008-03-09 00:06:18.750 069 12516.85 28.65 55284.43 88888.00 2008-03-09 00:06:18.875 069 12516.77 28.65 55284.45 88888.00 2008-03-09 00:06:19.000 069 12516.77 28.65 55284.43 88888.00 2008-03-09 00:06:19.125 069 12516.75 28.60 55284.43 88888.00 2008-03-09 00:06:19.250 069 12516.70 28.52 55284.40 88888.00 2008-03-09 00:06:19.375 069 12516.77 28.55 55284.40 88888.00 2008-03-09 00:06:19.500 069 12516.80 28.57 55284.45 88888.00 2008-03-09 00:06:19.625 069 12516.80 28.55 55284.45 88888.00 2008-03-09 00:06:19.750 069 12516.80 28.50 55284.43 88888.00 2008-03-09 00:06:19.875 069 12516.75 28.50 55284.45 88888.00 2008-03-09 00:06:20.000 069 12516.80 28.52 55284.47 88888.00 2008-03-09 00:06:20.125 069 12516.73 28.50 55284.47 88888.00 2008-03-09 00:06:20.250 069 12516.62 28.50 55284.47 88888.00 2008-03-09 00:06:20.375 069 12516.67 28.50 55284.47 88888.00 2008-03-09 00:06:20.500 069 12516.73 28.50 55284.50 88888.00 2008-03-09 00:06:20.625 069 12516.70 28.50 55284.50 88888.00 2008-03-09 00:06:20.750 069 12516.67 28.55 55284.50 88888.00 2008-03-09 00:06:20.875 069 12516.67 28.50 55284.47 88888.00 2008-03-09 00:06:21.000 069 12516.75 28.48 55284.45 88888.00 2008-03-09 00:06:21.125 069 12516.73 28.43 55284.45 88888.00 2008-03-09 00:06:21.250 069 12516.75 28.38 55284.47 88888.00 2008-03-09 00:06:21.375 069 12516.77 28.40 55284.47 88888.00 2008-03-09 00:06:21.500 069 12516.73 28.43 55284.53 88888.00 2008-03-09 00:06:21.625 069 12516.70 28.38 55284.50 88888.00 2008-03-09 00:06:21.750 069 12516.65 28.32 55284.47 88888.00 2008-03-09 00:06:21.875 069 12516.67 28.35 55284.45 88888.00 2008-03-09 00:06:22.000 069 12516.65 28.35 55284.43 88888.00 2008-03-09 00:06:22.125 069 12516.62 28.35 55284.47 88888.00 2008-03-09 00:06:22.250 069 12516.65 28.38 55284.55 88888.00 2008-03-09 00:06:22.375 069 12516.67 28.40 55284.55 88888.00 2008-03-09 00:06:22.500 069 12516.58 28.32 55284.47 88888.00 2008-03-09 00:06:22.625 069 12516.60 28.27 55284.47 88888.00 2008-03-09 00:06:22.750 069 12516.67 28.27 55284.50 88888.00 2008-03-09 00:06:22.875 069 12516.65 28.27 55284.50 88888.00 2008-03-09 00:06:23.000 069 12516.65 28.30 55284.50 88888.00 2008-03-09 00:06:23.125 069 12516.48 28.30 55284.47 88888.00 2008-03-09 00:06:23.250 069 12516.48 28.38 55284.50 88888.00 2008-03-09 00:06:23.375 069 12516.60 28.43 55284.53 88888.00 2008-03-09 00:06:23.500 069 12516.52 28.38 55284.50 88888.00 2008-03-09 00:06:23.625 069 12516.48 28.27 55284.47 88888.00 2008-03-09 00:06:23.750 069 12516.48 28.32 55284.50 88888.00 2008-03-09 00:06:23.875 069 12516.50 28.27 55284.50 88888.00 2008-03-09 00:06:24.000 069 12516.58 28.25 55284.50 88888.00 2008-03-09 00:06:24.125 069 12516.65 28.32 55284.53 88888.00 2008-03-09 00:06:24.250 069 12516.62 28.32 55284.50 88888.00 2008-03-09 00:06:24.375 069 12516.62 28.30 55284.50 88888.00 2008-03-09 00:06:24.500 069 12516.60 28.35 55284.50 88888.00 2008-03-09 00:06:24.625 069 12516.60 28.35 55284.47 88888.00 2008-03-09 00:06:24.750 069 12516.65 28.38 55284.55 88888.00 2008-03-09 00:06:24.875 069 12516.67 28.32 55284.53 88888.00 2008-03-09 00:06:25.000 069 12516.62 28.35 55284.47 88888.00 2008-03-09 00:06:25.125 069 12516.58 28.35 55284.47 88888.00 2008-03-09 00:06:25.250 069 12516.52 28.32 55284.50 88888.00 2008-03-09 00:06:25.375 069 12516.48 28.27 55284.45 88888.00 2008-03-09 00:06:25.500 069 12516.45 28.32 55284.43 88888.00 2008-03-09 00:06:25.625 069 12516.58 28.40 55284.45 88888.00 2008-03-09 00:06:25.750 069 12516.62 28.38 55284.47 88888.00 2008-03-09 00:06:25.875 069 12516.65 28.35 55284.45 88888.00 2008-03-09 00:06:26.000 069 12516.73 28.35 55284.47 88888.00 2008-03-09 00:06:26.125 069 12516.75 28.35 55284.50 88888.00 2008-03-09 00:06:26.250 069 12516.67 28.27 55284.47 88888.00 2008-03-09 00:06:26.375 069 12516.62 28.27 55284.43 88888.00 2008-03-09 00:06:26.500 069 12516.55 28.30 55284.47 88888.00 2008-03-09 00:06:26.625 069 12516.55 28.35 55284.50 88888.00 2008-03-09 00:06:26.750 069 12516.55 28.32 55284.50 88888.00 2008-03-09 00:06:26.875 069 12516.60 28.35 55284.50 88888.00 2008-03-09 00:06:27.000 069 12516.52 28.32 55284.50 88888.00 2008-03-09 00:06:27.125 069 12516.48 28.35 55284.50 88888.00 2008-03-09 00:06:27.250 069 12516.52 28.40 55284.50 88888.00 2008-03-09 00:06:27.375 069 12516.62 28.38 55284.47 88888.00 2008-03-09 00:06:27.500 069 12516.58 28.32 55284.43 88888.00 2008-03-09 00:06:27.625 069 12516.52 28.35 55284.40 88888.00 2008-03-09 00:06:27.750 069 12516.50 28.35 55284.38 88888.00 2008-03-09 00:06:27.875 069 12516.50 28.32 55284.40 88888.00 2008-03-09 00:06:28.000 069 12516.52 28.38 55284.40 88888.00 2008-03-09 00:06:28.125 069 12516.60 28.40 55284.38 88888.00 2008-03-09 00:06:28.250 069 12516.50 28.40 55284.38 88888.00 2008-03-09 00:06:28.375 069 12516.48 28.40 55284.35 88888.00 2008-03-09 00:06:28.500 069 12516.48 28.40 55284.35 88888.00 2008-03-09 00:06:28.625 069 12516.55 28.43 55284.38 88888.00 2008-03-09 00:06:28.750 069 12516.55 28.45 55284.38 88888.00 2008-03-09 00:06:28.875 069 12516.55 28.40 55284.35 88888.00 2008-03-09 00:06:29.000 069 12516.55 28.45 55284.38 88888.00 2008-03-09 00:06:29.125 069 12516.60 28.55 55284.43 88888.00 2008-03-09 00:06:29.250 069 12516.58 28.52 55284.40 88888.00 2008-03-09 00:06:29.375 069 12516.55 28.48 55284.38 88888.00 2008-03-09 00:06:29.500 069 12516.55 28.50 55284.35 88888.00 2008-03-09 00:06:29.625 069 12516.58 28.50 55284.40 88888.00 2008-03-09 00:06:29.750 069 12516.62 28.45 55284.38 88888.00 2008-03-09 00:06:29.875 069 12516.58 28.50 55284.40 88888.00 2008-03-09 00:06:30.000 069 12516.60 28.55 55284.43 88888.00 2008-03-09 00:06:30.125 069 12516.67 28.57 55284.45 88888.00 2008-03-09 00:06:30.250 069 12516.62 28.50 55284.40 88888.00 2008-03-09 00:06:30.375 069 12516.67 28.45 55284.38 88888.00 2008-03-09 00:06:30.500 069 12516.75 28.55 55284.40 88888.00 2008-03-09 00:06:30.625 069 12516.75 28.65 55284.43 88888.00 2008-03-09 00:06:30.750 069 12516.70 28.60 55284.38 88888.00 2008-03-09 00:06:30.875 069 12516.70 28.60 55284.35 88888.00 2008-03-09 00:06:31.000 069 12516.65 28.62 55284.38 88888.00 2008-03-09 00:06:31.125 069 12516.67 28.68 55284.38 88888.00 2008-03-09 00:06:31.250 069 12516.62 28.57 55284.35 88888.00 2008-03-09 00:06:31.375 069 12516.67 28.52 55284.32 88888.00 2008-03-09 00:06:31.500 069 12516.67 28.60 55284.35 88888.00 2008-03-09 00:06:31.625 069 12516.65 28.57 55284.32 88888.00 2008-03-09 00:06:31.750 069 12516.62 28.62 55284.30 88888.00 2008-03-09 00:06:31.875 069 12516.62 28.65 55284.30 88888.00 2008-03-09 00:06:32.000 069 12516.70 28.68 55284.28 88888.00 2008-03-09 00:06:32.125 069 12516.77 28.73 55284.32 88888.00 2008-03-09 00:06:32.250 069 12516.77 28.75 55284.35 88888.00 2008-03-09 00:06:32.375 069 12516.73 28.70 55284.32 88888.00 2008-03-09 00:06:32.500 069 12516.67 28.68 55284.30 88888.00 2008-03-09 00:06:32.625 069 12516.75 28.65 55284.30 88888.00 2008-03-09 00:06:32.750 069 12516.80 28.65 55284.30 88888.00 2008-03-09 00:06:32.875 069 12516.83 28.65 55284.28 88888.00 2008-03-09 00:06:33.000 069 12516.80 28.65 55284.25 88888.00 2008-03-09 00:06:33.125 069 12516.75 28.68 55284.25 88888.00 2008-03-09 00:06:33.250 069 12516.75 28.68 55284.30 88888.00 2008-03-09 00:06:33.375 069 12516.85 28.75 55284.28 88888.00 2008-03-09 00:06:33.500 069 12516.85 28.77 55284.25 88888.00 2008-03-09 00:06:33.625 069 12516.80 28.77 55284.25 88888.00 2008-03-09 00:06:33.750 069 12516.77 28.77 55284.22 88888.00 2008-03-09 00:06:33.875 069 12516.75 28.77 55284.22 88888.00 2008-03-09 00:06:34.000 069 12516.80 28.80 55284.25 88888.00 2008-03-09 00:06:34.125 069 12516.80 28.77 55284.25 88888.00 2008-03-09 00:06:34.250 069 12516.77 28.75 55284.22 88888.00 2008-03-09 00:06:34.375 069 12516.85 28.73 55284.20 88888.00 2008-03-09 00:06:34.500 069 12516.88 28.73 55284.22 88888.00 2008-03-09 00:06:34.625 069 12516.88 28.75 55284.25 88888.00 2008-03-09 00:06:34.750 069 12516.83 28.80 55284.25 88888.00 2008-03-09 00:06:34.875 069 12516.90 28.80 55284.25 88888.00 2008-03-09 00:06:35.000 069 12517.02 28.82 55284.20 88888.00 2008-03-09 00:06:35.125 069 12517.05 28.80 55284.22 88888.00 2008-03-09 00:06:35.250 069 12517.00 28.70 55284.20 88888.00 2008-03-09 00:06:35.375 069 12517.00 28.70 55284.22 88888.00 2008-03-09 00:06:35.500 069 12517.00 28.80 55284.22 88888.00 2008-03-09 00:06:35.625 069 12516.92 28.82 55284.20 88888.00 2008-03-09 00:06:35.750 069 12516.95 28.77 55284.18 88888.00 2008-03-09 00:06:35.875 069 12517.02 28.80 55284.18 88888.00 2008-03-09 00:06:36.000 069 12517.08 28.82 55284.18 88888.00 2008-03-09 00:06:36.125 069 12517.05 28.82 55284.18 88888.00 2008-03-09 00:06:36.250 069 12516.98 28.80 55284.18 88888.00 2008-03-09 00:06:36.375 069 12517.10 28.82 55284.18 88888.00 2008-03-09 00:06:36.500 069 12517.15 28.77 55284.18 88888.00 2008-03-09 00:06:36.625 069 12517.10 28.80 55284.18 88888.00 2008-03-09 00:06:36.750 069 12517.10 28.80 55284.18 88888.00 2008-03-09 00:06:36.875 069 12517.10 28.80 55284.18 88888.00 2008-03-09 00:06:37.000 069 12517.08 28.75 55284.15 88888.00 2008-03-09 00:06:37.125 069 12517.10 28.77 55284.18 88888.00 2008-03-09 00:06:37.250 069 12517.12 28.80 55284.12 88888.00 2008-03-09 00:06:37.375 069 12517.12 28.75 55284.12 88888.00 2008-03-09 00:06:37.500 069 12517.23 28.77 55284.12 88888.00 2008-03-09 00:06:37.625 069 12517.33 28.75 55284.12 88888.00 2008-03-09 00:06:37.750 069 12517.27 28.68 55284.07 88888.00 2008-03-09 00:06:37.875 069 12517.23 28.73 55284.12 88888.00 2008-03-09 00:06:38.000 069 12517.25 28.77 55284.12 88888.00 2008-03-09 00:06:38.125 069 12517.30 28.80 55284.15 88888.00 2008-03-09 00:06:38.250 069 12517.25 28.73 55284.12 88888.00 2008-03-09 00:06:38.375 069 12517.23 28.75 55284.12 88888.00 2008-03-09 00:06:38.500 069 12517.23 28.75 55284.15 88888.00 2008-03-09 00:06:38.625 069 12517.25 28.73 55284.15 88888.00 2008-03-09 00:06:38.750 069 12517.23 28.68 55284.10 88888.00 2008-03-09 00:06:38.875 069 12517.30 28.75 55284.12 88888.00 2008-03-09 00:06:39.000 069 12517.40 28.75 55284.12 88888.00 2008-03-09 00:06:39.125 069 12517.35 28.75 55284.10 88888.00 2008-03-09 00:06:39.250 069 12517.25 28.70 55284.15 88888.00 2008-03-09 00:06:39.375 069 12517.25 28.68 55284.12 88888.00 2008-03-09 00:06:39.500 069 12517.33 28.70 55284.12 88888.00 2008-03-09 00:06:39.625 069 12517.42 28.75 55284.12 88888.00 2008-03-09 00:06:39.750 069 12517.42 28.75 55284.15 88888.00 2008-03-09 00:06:39.875 069 12517.35 28.68 55284.12 88888.00 2008-03-09 00:06:40.000 069 12517.25 28.60 55284.07 88888.00 2008-03-09 00:06:40.125 069 12517.27 28.62 55284.10 88888.00 2008-03-09 00:06:40.250 069 12517.30 28.70 55284.10 88888.00 2008-03-09 00:06:40.375 069 12517.38 28.73 55284.10 88888.00 2008-03-09 00:06:40.500 069 12517.35 28.70 55284.07 88888.00 2008-03-09 00:06:40.625 069 12517.27 28.62 55284.07 88888.00 2008-03-09 00:06:40.750 069 12517.17 28.57 55284.10 88888.00 2008-03-09 00:06:40.875 069 12517.17 28.55 55284.10 88888.00 2008-03-09 00:06:41.000 069 12517.23 28.60 55284.12 88888.00 2008-03-09 00:06:41.125 069 12517.20 28.60 55284.12 88888.00 2008-03-09 00:06:41.250 069 12517.15 28.57 55284.10 88888.00 2008-03-09 00:06:41.375 069 12517.27 28.65 55284.12 88888.00 2008-03-09 00:06:41.500 069 12517.40 28.68 55284.15 88888.00 2008-03-09 00:06:41.625 069 12517.35 28.60 55284.12 88888.00 2008-03-09 00:06:41.750 069 12517.35 28.57 55284.07 88888.00 2008-03-09 00:06:41.875 069 12517.38 28.55 55284.05 88888.00 2008-03-09 00:06:42.000 069 12517.40 28.48 55284.05 88888.00 2008-03-09 00:06:42.125 069 12517.33 28.45 55284.07 88888.00 2008-03-09 00:06:42.250 069 12517.30 28.48 55284.07 88888.00 2008-03-09 00:06:42.375 069 12517.30 28.52 55284.07 88888.00 2008-03-09 00:06:42.500 069 12517.30 28.57 55284.10 88888.00 2008-03-09 00:06:42.625 069 12517.35 28.57 55284.10 88888.00 2008-03-09 00:06:42.750 069 12517.40 28.57 55284.07 88888.00 2008-03-09 00:06:42.875 069 12517.38 28.57 55284.05 88888.00 2008-03-09 00:06:43.000 069 12517.35 28.50 55284.05 88888.00 2008-03-09 00:06:43.125 069 12517.35 28.50 55284.07 88888.00 2008-03-09 00:06:43.250 069 12517.30 28.48 55284.10 88888.00 2008-03-09 00:06:43.375 069 12517.38 28.57 55284.10 88888.00 2008-03-09 00:06:43.500 069 12517.42 28.57 55284.10 88888.00 2008-03-09 00:06:43.625 069 12517.38 28.55 55284.10 88888.00 2008-03-09 00:06:43.750 069 12517.35 28.52 55284.07 88888.00 2008-03-09 00:06:43.875 069 12517.38 28.52 55284.07 88888.00 2008-03-09 00:06:44.000 069 12517.48 28.52 55284.07 88888.00 2008-03-09 00:06:44.125 069 12517.42 28.52 55284.07 88888.00 2008-03-09 00:06:44.250 069 12517.30 28.45 55284.05 88888.00 2008-03-09 00:06:44.375 069 12517.35 28.48 55284.05 88888.00 2008-03-09 00:06:44.500 069 12517.40 28.52 55284.07 88888.00 2008-03-09 00:06:44.625 069 12517.40 28.55 55284.05 88888.00 2008-03-09 00:06:44.750 069 12517.38 28.55 55284.00 88888.00 2008-03-09 00:06:44.875 069 12517.35 28.50 55284.03 88888.00 2008-03-09 00:06:45.000 069 12517.40 28.52 55284.07 88888.00 2008-03-09 00:06:45.125 069 12517.45 28.60 55284.05 88888.00 2008-03-09 00:06:45.250 069 12517.40 28.52 55284.05 88888.00 2008-03-09 00:06:45.375 069 12517.33 28.40 55284.00 88888.00 2008-03-09 00:06:45.500 069 12517.25 28.38 55284.00 88888.00 2008-03-09 00:06:45.625 069 12517.35 28.48 55284.05 88888.00 2008-03-09 00:06:45.750 069 12517.35 28.50 55284.05 88888.00 2008-03-09 00:06:45.875 069 12517.33 28.45 55284.03 88888.00 2008-03-09 00:06:46.000 069 12517.38 28.48 55284.00 88888.00 2008-03-09 00:06:46.125 069 12517.38 28.48 55284.03 88888.00 2008-03-09 00:06:46.250 069 12517.33 28.48 55284.03 88888.00 2008-03-09 00:06:46.375 069 12517.40 28.50 55284.05 88888.00 2008-03-09 00:06:46.500 069 12517.40 28.45 55284.03 88888.00 2008-03-09 00:06:46.625 069 12517.38 28.48 55284.03 88888.00 2008-03-09 00:06:46.750 069 12517.33 28.50 55284.07 88888.00 2008-03-09 00:06:46.875 069 12517.30 28.43 55284.05 88888.00 2008-03-09 00:06:47.000 069 12517.33 28.48 55284.03 88888.00 2008-03-09 00:06:47.125 069 12517.35 28.45 55284.03 88888.00 2008-03-09 00:06:47.250 069 12517.27 28.52 55284.03 88888.00 2008-03-09 00:06:47.375 069 12517.30 28.57 55284.05 88888.00 2008-03-09 00:06:47.500 069 12517.35 28.48 55284.05 88888.00 2008-03-09 00:06:47.625 069 12517.38 28.50 55284.05 88888.00 2008-03-09 00:06:47.750 069 12517.38 28.52 55284.05 88888.00 2008-03-09 00:06:47.875 069 12517.42 28.55 55284.05 88888.00 2008-03-09 00:06:48.000 069 12517.35 28.48 55284.03 88888.00 2008-03-09 00:06:48.125 069 12517.33 28.45 55284.00 88888.00 2008-03-09 00:06:48.250 069 12517.25 28.38 55284.00 88888.00 2008-03-09 00:06:48.375 069 12517.20 28.40 55283.97 88888.00 2008-03-09 00:06:48.500 069 12517.25 28.48 55284.00 88888.00 2008-03-09 00:06:48.625 069 12517.27 28.48 55284.03 88888.00 2008-03-09 00:06:48.750 069 12517.27 28.50 55284.05 88888.00 2008-03-09 00:06:48.875 069 12517.27 28.50 55284.07 88888.00 2008-03-09 00:06:49.000 069 12517.25 28.50 55284.05 88888.00 2008-03-09 00:06:49.125 069 12517.25 28.50 55284.05 88888.00 2008-03-09 00:06:49.250 069 12517.25 28.48 55284.03 88888.00 2008-03-09 00:06:49.375 069 12517.25 28.45 55284.03 88888.00 2008-03-09 00:06:49.500 069 12517.25 28.48 55284.05 88888.00 2008-03-09 00:06:49.625 069 12517.25 28.52 55284.05 88888.00 2008-03-09 00:06:49.750 069 12517.27 28.50 55284.05 88888.00 2008-03-09 00:06:49.875 069 12517.33 28.50 55284.03 88888.00 2008-03-09 00:06:50.000 069 12517.33 28.55 55284.00 88888.00 2008-03-09 00:06:50.125 069 12517.35 28.57 55284.03 88888.00 2008-03-09 00:06:50.250 069 12517.27 28.57 55284.00 88888.00 2008-03-09 00:06:50.375 069 12517.30 28.55 55284.00 88888.00 2008-03-09 00:06:50.500 069 12517.25 28.60 55284.03 88888.00 2008-03-09 00:06:50.625 069 12517.30 28.60 55284.03 88888.00 2008-03-09 00:06:50.750 069 12517.20 28.60 55284.03 88888.00 2008-03-09 00:06:50.875 069 12517.10 28.55 55283.97 88888.00 2008-03-09 00:06:51.000 069 12517.12 28.55 55283.97 88888.00 2008-03-09 00:06:51.125 069 12517.17 28.60 55283.97 88888.00 2008-03-09 00:06:51.250 069 12517.23 28.62 55284.00 88888.00 2008-03-09 00:06:51.375 069 12517.25 28.65 55284.03 88888.00 2008-03-09 00:06:51.500 069 12517.25 28.68 55284.00 88888.00 2008-03-09 00:06:51.625 069 12517.30 28.68 55284.03 88888.00 2008-03-09 00:06:51.750 069 12517.35 28.70 55284.00 88888.00 2008-03-09 00:06:51.875 069 12517.38 28.75 55284.00 88888.00 2008-03-09 00:06:52.000 069 12517.33 28.70 55283.97 88888.00 2008-03-09 00:06:52.125 069 12517.25 28.73 55283.97 88888.00 2008-03-09 00:06:52.250 069 12517.20 28.70 55283.97 88888.00 2008-03-09 00:06:52.375 069 12517.23 28.73 55283.97 88888.00 2008-03-09 00:06:52.500 069 12517.15 28.70 55283.97 88888.00 2008-03-09 00:06:52.625 069 12517.12 28.73 55283.95 88888.00 2008-03-09 00:06:52.750 069 12517.15 28.80 55283.97 88888.00 2008-03-09 00:06:52.875 069 12517.08 28.80 55283.97 88888.00 2008-03-09 00:06:53.000 069 12517.15 28.75 55283.95 88888.00 2008-03-09 00:06:53.125 069 12517.20 28.77 55283.97 88888.00 2008-03-09 00:06:53.250 069 12517.17 28.85 55283.97 88888.00 2008-03-09 00:06:53.375 069 12517.17 28.82 55283.95 88888.00 2008-03-09 00:06:53.500 069 12517.05 28.80 55283.95 88888.00 2008-03-09 00:06:53.625 069 12517.05 28.80 55283.95 88888.00 2008-03-09 00:06:53.750 069 12517.12 28.82 55283.97 88888.00 2008-03-09 00:06:53.875 069 12517.15 28.85 55283.97 88888.00 2008-03-09 00:06:54.000 069 12517.12 28.85 55283.93 88888.00 2008-03-09 00:06:54.125 069 12517.10 28.85 55283.93 88888.00 2008-03-09 00:06:54.250 069 12517.08 28.85 55283.97 88888.00 2008-03-09 00:06:54.375 069 12517.17 28.90 55283.97 88888.00 2008-03-09 00:06:54.500 069 12517.12 28.85 55283.97 88888.00 2008-03-09 00:06:54.625 069 12517.12 28.82 55283.95 88888.00 2008-03-09 00:06:54.750 069 12517.15 28.90 55283.95 88888.00 2008-03-09 00:06:54.875 069 12517.08 28.90 55283.95 88888.00 2008-03-09 00:06:55.000 069 12517.08 28.93 55283.95 88888.00 2008-03-09 00:06:55.125 069 12517.05 28.95 55283.97 88888.00 2008-03-09 00:06:55.250 069 12517.05 28.93 55284.00 88888.00 2008-03-09 00:06:55.375 069 12517.08 28.90 55283.97 88888.00 2008-03-09 00:06:55.500 069 12517.05 28.95 55283.93 88888.00 2008-03-09 00:06:55.625 069 12517.05 28.98 55283.93 88888.00 2008-03-09 00:06:55.750 069 12517.08 28.95 55283.93 88888.00 2008-03-09 00:06:55.875 069 12517.10 29.00 55283.95 88888.00 2008-03-09 00:06:56.000 069 12517.05 28.98 55283.93 88888.00 2008-03-09 00:06:56.125 069 12517.08 28.93 55283.95 88888.00 2008-03-09 00:06:56.250 069 12517.12 28.95 55283.93 88888.00 2008-03-09 00:06:56.375 069 12517.12 29.00 55283.93 88888.00 2008-03-09 00:06:56.500 069 12517.20 29.02 55283.93 88888.00 2008-03-09 00:06:56.625 069 12517.27 29.07 55283.95 88888.00 2008-03-09 00:06:56.750 069 12517.23 29.02 55283.93 88888.00 2008-03-09 00:06:56.875 069 12517.23 29.02 55283.95 88888.00 2008-03-09 00:06:57.000 069 12517.35 29.10 55283.95 88888.00 2008-03-09 00:06:57.125 069 12517.35 29.07 55283.95 88888.00 2008-03-09 00:06:57.250 069 12517.20 29.05 55283.93 88888.00 2008-03-09 00:06:57.375 069 12517.17 29.07 55283.95 88888.00 2008-03-09 00:06:57.500 069 12517.20 29.10 55283.97 88888.00 2008-03-09 00:06:57.625 069 12517.23 29.05 55283.95 88888.00 2008-03-09 00:06:57.750 069 12517.27 29.05 55283.93 88888.00 2008-03-09 00:06:57.875 069 12517.20 29.02 55283.95 88888.00 2008-03-09 00:06:58.000 069 12517.20 29.02 55283.95 88888.00 2008-03-09 00:06:58.125 069 12517.23 29.07 55283.93 88888.00 2008-03-09 00:06:58.250 069 12517.20 29.05 55283.90 88888.00 2008-03-09 00:06:58.375 069 12517.25 29.05 55283.93 88888.00 2008-03-09 00:06:58.500 069 12517.25 29.07 55283.93 88888.00 2008-03-09 00:06:58.625 069 12517.27 29.10 55283.93 88888.00 2008-03-09 00:06:58.750 069 12517.27 29.15 55283.93 88888.00 2008-03-09 00:06:58.875 069 12517.12 29.10 55283.93 88888.00 2008-03-09 00:06:59.000 069 12517.08 29.05 55283.90 88888.00 2008-03-09 00:06:59.125 069 12517.15 29.05 55283.90 88888.00 2008-03-09 00:06:59.250 069 12517.17 29.02 55283.93 88888.00 2008-03-09 00:06:59.375 069 12517.27 29.05 55283.93 88888.00 2008-03-09 00:06:59.500 069 12517.30 29.05 55283.93 88888.00 2008-03-09 00:06:59.625 069 12517.30 29.07 55283.93 88888.00 2008-03-09 00:06:59.750 069 12517.20 29.07 55283.93 88888.00 2008-03-09 00:06:59.875 069 12517.17 29.12 55283.93 88888.00 2008-03-09 00:07:00.000 069 12517.25 29.12 55283.95 88888.00 2008-03-09 00:07:00.125 069 12517.33 29.15 55283.93 88888.00 2008-03-09 00:07:00.250 069 12517.30 29.12 55283.90 88888.00 2008-03-09 00:07:00.375 069 12517.35 29.07 55283.90 88888.00 2008-03-09 00:07:00.500 069 12517.30 29.05 55283.85 88888.00 2008-03-09 00:07:00.625 069 12517.20 29.07 55283.88 88888.00 2008-03-09 00:07:00.750 069 12517.15 29.15 55283.90 88888.00 2008-03-09 00:07:00.875 069 12517.17 29.10 55283.88 88888.00 2008-03-09 00:07:01.000 069 12517.30 29.10 55283.88 88888.00 2008-03-09 00:07:01.125 069 12517.30 29.12 55283.93 88888.00 2008-03-09 00:07:01.250 069 12517.15 29.10 55283.90 88888.00 2008-03-09 00:07:01.375 069 12517.10 29.10 55283.90 88888.00 2008-03-09 00:07:01.500 069 12517.12 29.12 55283.93 88888.00 2008-03-09 00:07:01.625 069 12517.20 29.15 55283.90 88888.00 2008-03-09 00:07:01.750 069 12517.20 29.15 55283.90 88888.00 2008-03-09 00:07:01.875 069 12517.15 29.20 55283.93 88888.00 2008-03-09 00:07:02.000 069 12517.17 29.18 55283.90 88888.00 2008-03-09 00:07:02.125 069 12517.20 29.10 55283.90 88888.00 2008-03-09 00:07:02.250 069 12517.25 29.18 55283.90 88888.00 2008-03-09 00:07:02.375 069 12517.30 29.18 55283.90 88888.00 2008-03-09 00:07:02.500 069 12517.25 29.12 55283.82 88888.00 2008-03-09 00:07:02.625 069 12517.25 29.15 55283.85 88888.00 2008-03-09 00:07:02.750 069 12517.30 29.15 55283.88 88888.00 2008-03-09 00:07:02.875 069 12517.38 29.18 55283.93 88888.00 2008-03-09 00:07:03.000 069 12517.35 29.18 55283.90 88888.00 2008-03-09 00:07:03.125 069 12517.33 29.05 55283.88 88888.00 2008-03-09 00:07:03.250 069 12517.30 29.05 55283.90 88888.00 2008-03-09 00:07:03.375 069 12517.35 29.12 55283.93 88888.00 2008-03-09 00:07:03.500 069 12517.38 29.23 55283.93 88888.00 2008-03-09 00:07:03.625 069 12517.33 29.15 55283.93 88888.00 2008-03-09 00:07:03.750 069 12517.27 29.15 55283.90 88888.00 2008-03-09 00:07:03.875 069 12517.27 29.18 55283.93 88888.00 2008-03-09 00:07:04.000 069 12517.33 29.12 55283.90 88888.00 2008-03-09 00:07:04.125 069 12517.40 29.10 55283.90 88888.00 2008-03-09 00:07:04.250 069 12517.33 29.07 55283.88 88888.00 2008-03-09 00:07:04.375 069 12517.27 29.10 55283.88 88888.00 2008-03-09 00:07:04.500 069 12517.30 29.12 55283.93 88888.00 2008-03-09 00:07:04.625 069 12517.27 29.10 55283.93 88888.00 2008-03-09 00:07:04.750 069 12517.33 29.10 55283.93 88888.00 2008-03-09 00:07:04.875 069 12517.20 29.12 55283.90 88888.00 2008-03-09 00:07:05.000 069 12517.17 29.12 55283.90 88888.00 2008-03-09 00:07:05.125 069 12517.20 29.15 55283.93 88888.00 2008-03-09 00:07:05.250 069 12517.25 29.18 55283.95 88888.00 2008-03-09 00:07:05.375 069 12517.23 29.18 55283.95 88888.00 2008-03-09 00:07:05.500 069 12517.15 29.20 55283.93 88888.00 2008-03-09 00:07:05.625 069 12517.20 29.25 55283.93 88888.00 2008-03-09 00:07:05.750 069 12517.30 29.23 55283.93 88888.00 2008-03-09 00:07:05.875 069 12517.38 29.18 55283.93 88888.00 2008-03-09 00:07:06.000 069 12517.40 29.18 55283.93 88888.00 2008-03-09 00:07:06.125 069 12517.40 29.23 55283.95 88888.00 2008-03-09 00:07:06.250 069 12517.27 29.18 55283.93 88888.00 2008-03-09 00:07:06.375 069 12517.25 29.20 55283.93 88888.00 2008-03-09 00:07:06.500 069 12517.27 29.23 55283.93 88888.00 2008-03-09 00:07:06.625 069 12517.25 29.20 55283.90 88888.00 2008-03-09 00:07:06.750 069 12517.17 29.18 55283.90 88888.00 2008-03-09 00:07:06.875 069 12517.23 29.15 55283.90 88888.00 2008-03-09 00:07:07.000 069 12517.30 29.20 55283.93 88888.00 2008-03-09 00:07:07.125 069 12517.20 29.18 55283.93 88888.00 2008-03-09 00:07:07.250 069 12517.08 29.15 55283.93 88888.00 2008-03-09 00:07:07.375 069 12517.08 29.23 55283.93 88888.00 2008-03-09 00:07:07.500 069 12517.10 29.25 55283.90 88888.00 2008-03-09 00:07:07.625 069 12517.15 29.20 55283.95 88888.00 2008-03-09 00:07:07.750 069 12517.10 29.12 55283.90 88888.00 2008-03-09 00:07:07.875 069 12517.10 29.07 55283.88 88888.00 2008-03-09 00:07:08.000 069 12517.08 29.10 55283.88 88888.00 2008-03-09 00:07:08.125 069 12517.15 29.18 55283.93 88888.00 2008-03-09 00:07:08.250 069 12517.10 29.18 55283.95 88888.00 2008-03-09 00:07:08.375 069 12517.12 29.15 55283.93 88888.00 2008-03-09 00:07:08.500 069 12517.12 29.15 55283.93 88888.00 2008-03-09 00:07:08.625 069 12517.10 29.15 55283.93 88888.00 2008-03-09 00:07:08.750 069 12517.05 29.10 55283.95 88888.00 2008-03-09 00:07:08.875 069 12516.98 29.12 55283.95 88888.00 2008-03-09 00:07:09.000 069 12516.98 29.15 55283.95 88888.00 2008-03-09 00:07:09.125 069 12516.98 29.12 55283.97 88888.00 2008-03-09 00:07:09.250 069 12517.05 29.20 55284.00 88888.00 2008-03-09 00:07:09.375 069 12517.10 29.18 55283.97 88888.00 2008-03-09 00:07:09.500 069 12517.05 29.18 55283.97 88888.00 2008-03-09 00:07:09.625 069 12516.95 29.18 55283.97 88888.00 2008-03-09 00:07:09.750 069 12516.88 29.23 55284.03 88888.00 2008-03-09 00:07:09.875 069 12516.90 29.25 55284.00 88888.00 2008-03-09 00:07:10.000 069 12516.90 29.18 55284.00 88888.00 2008-03-09 00:07:10.125 069 12516.85 29.15 55283.97 88888.00 2008-03-09 00:07:10.250 069 12516.85 29.15 55283.95 88888.00 2008-03-09 00:07:10.375 069 12516.85 29.12 55283.95 88888.00 2008-03-09 00:07:10.500 069 12516.88 29.20 55283.97 88888.00 2008-03-09 00:07:10.625 069 12516.90 29.23 55284.03 88888.00 2008-03-09 00:07:10.750 069 12516.95 29.23 55284.00 88888.00 2008-03-09 00:07:10.875 069 12516.92 29.20 55284.00 88888.00 2008-03-09 00:07:11.000 069 12516.98 29.15 55284.00 88888.00 2008-03-09 00:07:11.125 069 12516.98 29.25 55284.00 88888.00 2008-03-09 00:07:11.250 069 12516.83 29.18 55283.97 88888.00 2008-03-09 00:07:11.375 069 12516.73 29.15 55283.95 88888.00 2008-03-09 00:07:11.500 069 12516.75 29.15 55283.97 88888.00 2008-03-09 00:07:11.625 069 12516.80 29.15 55284.03 88888.00 2008-03-09 00:07:11.750 069 12516.83 29.20 55284.03 88888.00 2008-03-09 00:07:11.875 069 12516.77 29.25 55284.00 88888.00 2008-03-09 00:07:12.000 069 12516.70 29.20 55284.00 88888.00 2008-03-09 00:07:12.125 069 12516.65 29.20 55284.00 88888.00 2008-03-09 00:07:12.250 069 12516.60 29.15 55284.03 88888.00 2008-03-09 00:07:12.375 069 12516.73 29.18 55284.03 88888.00 2008-03-09 00:07:12.500 069 12516.77 29.23 55284.07 88888.00 2008-03-09 00:07:12.625 069 12516.75 29.25 55284.07 88888.00 2008-03-09 00:07:12.750 069 12516.67 29.20 55284.00 88888.00 2008-03-09 00:07:12.875 069 12516.65 29.18 55284.03 88888.00 2008-03-09 00:07:13.000 069 12516.65 29.18 55284.00 88888.00 2008-03-09 00:07:13.125 069 12516.65 29.20 55284.05 88888.00 2008-03-09 00:07:13.250 069 12516.60 29.23 55284.03 88888.00 2008-03-09 00:07:13.375 069 12516.55 29.15 55284.05 88888.00 2008-03-09 00:07:13.500 069 12516.52 29.18 55284.03 88888.00 2008-03-09 00:07:13.625 069 12516.60 29.20 55284.10 88888.00 2008-03-09 00:07:13.750 069 12516.60 29.23 55284.10 88888.00 2008-03-09 00:07:13.875 069 12516.55 29.23 55284.05 88888.00 2008-03-09 00:07:14.000 069 12516.50 29.18 55284.03 88888.00 2008-03-09 00:07:14.125 069 12516.55 29.23 55284.07 88888.00 2008-03-09 00:07:14.250 069 12516.62 29.27 55284.10 88888.00 2008-03-09 00:07:14.375 069 12516.60 29.27 55284.12 88888.00 2008-03-09 00:07:14.500 069 12516.60 29.27 55284.12 88888.00 2008-03-09 00:07:14.625 069 12516.50 29.23 55284.07 88888.00 2008-03-09 00:07:14.750 069 12516.48 29.18 55284.07 88888.00 2008-03-09 00:07:14.875 069 12516.48 29.18 55284.07 88888.00 2008-03-09 00:07:15.000 069 12516.48 29.23 55284.10 88888.00 2008-03-09 00:07:15.125 069 12516.40 29.25 55284.10 88888.00 2008-03-09 00:07:15.250 069 12516.33 29.20 55284.05 88888.00 2008-03-09 00:07:15.375 069 12516.38 29.18 55284.05 88888.00 2008-03-09 00:07:15.500 069 12516.45 29.20 55284.05 88888.00 2008-03-09 00:07:15.625 069 12516.35 29.18 55284.05 88888.00 2008-03-09 00:07:15.750 069 12516.27 29.15 55284.05 88888.00 2008-03-09 00:07:15.875 069 12516.23 29.15 55284.05 88888.00 2008-03-09 00:07:16.000 069 12516.17 29.12 55284.05 88888.00 2008-03-09 00:07:16.125 069 12516.23 29.15 55284.07 88888.00 2008-03-09 00:07:16.250 069 12516.17 29.10 55284.05 88888.00 2008-03-09 00:07:16.375 069 12516.23 29.10 55284.07 88888.00 2008-03-09 00:07:16.500 069 12516.30 29.18 55284.07 88888.00 2008-03-09 00:07:16.625 069 12516.23 29.15 55284.10 88888.00 2008-03-09 00:07:16.750 069 12516.27 29.15 55284.10 88888.00 2008-03-09 00:07:16.875 069 12516.35 29.20 55284.10 88888.00 2008-03-09 00:07:17.000 069 12516.40 29.23 55284.10 88888.00 2008-03-09 00:07:17.125 069 12516.27 29.15 55284.07 88888.00 2008-03-09 00:07:17.250 069 12516.23 29.12 55284.07 88888.00 2008-03-09 00:07:17.375 069 12516.25 29.15 55284.10 88888.00 2008-03-09 00:07:17.500 069 12516.30 29.15 55284.10 88888.00 2008-03-09 00:07:17.625 069 12516.35 29.18 55284.07 88888.00 2008-03-09 00:07:17.750 069 12516.30 29.23 55284.05 88888.00 2008-03-09 00:07:17.875 069 12516.25 29.23 55284.03 88888.00 2008-03-09 00:07:18.000 069 12516.27 29.12 55284.07 88888.00 2008-03-09 00:07:18.125 069 12516.23 29.10 55284.10 88888.00 2008-03-09 00:07:18.250 069 12516.23 29.15 55284.10 88888.00 2008-03-09 00:07:18.375 069 12516.23 29.20 55284.12 88888.00 2008-03-09 00:07:18.500 069 12516.23 29.15 55284.12 88888.00 2008-03-09 00:07:18.625 069 12516.23 29.07 55284.10 88888.00 2008-03-09 00:07:18.750 069 12516.23 29.12 55284.07 88888.00 2008-03-09 00:07:18.875 069 12516.17 29.12 55284.10 88888.00 2008-03-09 00:07:19.000 069 12516.25 29.10 55284.07 88888.00 2008-03-09 00:07:19.125 069 12516.27 29.10 55284.10 88888.00 2008-03-09 00:07:19.250 069 12516.25 29.07 55284.10 88888.00 2008-03-09 00:07:19.375 069 12516.35 29.10 55284.07 88888.00 2008-03-09 00:07:19.500 069 12516.40 29.12 55284.10 88888.00 2008-03-09 00:07:19.625 069 12516.30 29.07 55284.07 88888.00 2008-03-09 00:07:19.750 069 12516.27 29.05 55284.10 88888.00 2008-03-09 00:07:19.875 069 12516.25 29.12 55284.10 88888.00 2008-03-09 00:07:20.000 069 12516.25 29.18 55284.10 88888.00 2008-03-09 00:07:20.125 069 12516.25 29.12 55284.12 88888.00 2008-03-09 00:07:20.250 069 12516.27 29.12 55284.10 88888.00 2008-03-09 00:07:20.375 069 12516.27 29.15 55284.10 88888.00 2008-03-09 00:07:20.500 069 12516.30 29.15 55284.10 88888.00 2008-03-09 00:07:20.625 069 12516.25 29.10 55284.07 88888.00 2008-03-09 00:07:20.750 069 12516.25 29.07 55284.07 88888.00 2008-03-09 00:07:20.875 069 12516.33 29.10 55284.12 88888.00 2008-03-09 00:07:21.000 069 12516.35 29.05 55284.15 88888.00 2008-03-09 00:07:21.125 069 12516.25 29.02 55284.10 88888.00 2008-03-09 00:07:21.250 069 12516.27 29.10 55284.12 88888.00 2008-03-09 00:07:21.375 069 12516.25 29.07 55284.12 88888.00 2008-03-09 00:07:21.500 069 12516.23 29.07 55284.12 88888.00 2008-03-09 00:07:21.625 069 12516.12 29.05 55284.12 88888.00 2008-03-09 00:07:21.750 069 12516.08 29.05 55284.10 88888.00 2008-03-09 00:07:21.875 069 12516.17 29.02 55284.10 88888.00 2008-03-09 00:07:22.000 069 12516.25 29.02 55284.07 88888.00 2008-03-09 00:07:22.125 069 12516.23 29.02 55284.10 88888.00 2008-03-09 00:07:22.250 069 12516.23 29.12 55284.15 88888.00 2008-03-09 00:07:22.375 069 12516.33 29.20 55284.15 88888.00 2008-03-09 00:07:22.500 069 12516.35 29.15 55284.12 88888.00 2008-03-09 00:07:22.625 069 12516.23 29.05 55284.10 88888.00 2008-03-09 00:07:22.750 069 12516.17 29.07 55284.12 88888.00 2008-03-09 00:07:22.875 069 12516.20 29.15 55284.15 88888.00 2008-03-09 00:07:23.000 069 12516.27 29.10 55284.12 88888.00 2008-03-09 00:07:23.125 069 12516.23 29.00 55284.07 88888.00 2008-03-09 00:07:23.250 069 12516.23 29.00 55284.10 88888.00 2008-03-09 00:07:23.375 069 12516.27 29.07 55284.10 88888.00 2008-03-09 00:07:23.500 069 12516.23 29.05 55284.07 88888.00 2008-03-09 00:07:23.625 069 12516.23 29.05 55284.12 88888.00 2008-03-09 00:07:23.750 069 12516.20 29.00 55284.12 88888.00 2008-03-09 00:07:23.875 069 12516.15 28.95 55284.12 88888.00 2008-03-09 00:07:24.000 069 12516.20 29.00 55284.10 88888.00 2008-03-09 00:07:24.125 069 12516.27 29.07 55284.15 88888.00 2008-03-09 00:07:24.250 069 12516.25 29.00 55284.12 88888.00 2008-03-09 00:07:24.375 069 12516.23 28.98 55284.10 88888.00 2008-03-09 00:07:24.500 069 12516.15 28.98 55284.10 88888.00 2008-03-09 00:07:24.625 069 12516.20 29.02 55284.10 88888.00 2008-03-09 00:07:24.750 069 12516.30 29.05 55284.15 88888.00 2008-03-09 00:07:24.875 069 12516.30 29.00 55284.12 88888.00 2008-03-09 00:07:25.000 069 12516.25 28.95 55284.10 88888.00 2008-03-09 00:07:25.125 069 12516.30 29.02 55284.10 88888.00 2008-03-09 00:07:25.250 069 12516.30 29.02 55284.12 88888.00 2008-03-09 00:07:25.375 069 12516.27 29.00 55284.12 88888.00 2008-03-09 00:07:25.500 069 12516.23 28.98 55284.10 88888.00 2008-03-09 00:07:25.625 069 12516.30 28.98 55284.10 88888.00 2008-03-09 00:07:25.750 069 12516.27 29.00 55284.12 88888.00 2008-03-09 00:07:25.875 069 12516.38 29.02 55284.10 88888.00 2008-03-09 00:07:26.000 069 12516.42 29.02 55284.12 88888.00 2008-03-09 00:07:26.125 069 12516.48 29.02 55284.15 88888.00 2008-03-09 00:07:26.250 069 12516.42 29.07 55284.18 88888.00 2008-03-09 00:07:26.375 069 12516.45 29.12 55284.18 88888.00 2008-03-09 00:07:26.500 069 12516.40 29.10 55284.15 88888.00 2008-03-09 00:07:26.625 069 12516.38 29.02 55284.12 88888.00 2008-03-09 00:07:26.750 069 12516.40 29.02 55284.15 88888.00 2008-03-09 00:07:26.875 069 12516.38 29.05 55284.10 88888.00 2008-03-09 00:07:27.000 069 12516.35 29.00 55284.03 88888.00 2008-03-09 00:07:27.125 069 12516.25 28.93 55284.05 88888.00 2008-03-09 00:07:27.250 069 12516.20 28.98 55284.12 88888.00 2008-03-09 00:07:27.375 069 12516.25 29.00 55284.15 88888.00 2008-03-09 00:07:27.500 069 12516.27 29.00 55284.15 88888.00 2008-03-09 00:07:27.625 069 12516.33 28.98 55284.15 88888.00 2008-03-09 00:07:27.750 069 12516.27 28.90 55284.10 88888.00 2008-03-09 00:07:27.875 069 12516.23 28.90 55284.05 88888.00 2008-03-09 00:07:28.000 069 12516.25 28.93 55284.05 88888.00 2008-03-09 00:07:28.125 069 12516.27 28.98 55284.12 88888.00 2008-03-09 00:07:28.250 069 12516.27 28.98 55284.12 88888.00 2008-03-09 00:07:28.375 069 12516.30 29.00 55284.10 88888.00 2008-03-09 00:07:28.500 069 12516.30 29.00 55284.07 88888.00 2008-03-09 00:07:28.625 069 12516.33 29.05 55284.10 88888.00 2008-03-09 00:07:28.750 069 12516.33 29.05 55284.10 88888.00 2008-03-09 00:07:28.875 069 12516.25 28.95 55284.07 88888.00 2008-03-09 00:07:29.000 069 12516.27 28.98 55284.07 88888.00 2008-03-09 00:07:29.125 069 12516.33 28.98 55284.07 88888.00 2008-03-09 00:07:29.250 069 12516.40 28.95 55284.10 88888.00 2008-03-09 00:07:29.375 069 12516.48 29.00 55284.10 88888.00 2008-03-09 00:07:29.500 069 12516.42 29.00 55284.10 88888.00 2008-03-09 00:07:29.625 069 12516.35 28.95 55284.12 88888.00 2008-03-09 00:07:29.750 069 12516.35 28.95 55284.15 88888.00 2008-03-09 00:07:29.875 069 12516.42 29.05 55284.18 88888.00 2008-03-09 00:07:30.000 069 12516.42 29.05 55284.12 88888.00 2008-03-09 00:07:30.125 069 12516.35 29.00 55284.10 88888.00 2008-03-09 00:07:30.250 069 12516.25 28.93 55284.10 88888.00 2008-03-09 00:07:30.375 069 12516.27 28.95 55284.10 88888.00 2008-03-09 00:07:30.500 069 12516.30 29.00 55284.12 88888.00 2008-03-09 00:07:30.625 069 12516.30 28.98 55284.10 88888.00 2008-03-09 00:07:30.750 069 12516.33 28.95 55284.10 88888.00 2008-03-09 00:07:30.875 069 12516.33 28.95 55284.10 88888.00 2008-03-09 00:07:31.000 069 12516.33 28.90 55284.10 88888.00 2008-03-09 00:07:31.125 069 12516.33 28.93 55284.07 88888.00 2008-03-09 00:07:31.250 069 12516.27 28.95 55284.07 88888.00 2008-03-09 00:07:31.375 069 12516.33 28.95 55284.10 88888.00 2008-03-09 00:07:31.500 069 12516.30 28.95 55284.12 88888.00 2008-03-09 00:07:31.625 069 12516.40 29.05 55284.15 88888.00 2008-03-09 00:07:31.750 069 12516.45 29.12 55284.18 88888.00 2008-03-09 00:07:31.875 069 12516.50 29.07 55284.15 88888.00 2008-03-09 00:07:32.000 069 12516.42 29.02 55284.07 88888.00 2008-03-09 00:07:32.125 069 12516.23 28.98 55284.05 88888.00 2008-03-09 00:07:32.250 069 12516.17 28.90 55284.05 88888.00 2008-03-09 00:07:32.375 069 12516.33 28.95 55284.07 88888.00 2008-03-09 00:07:32.500 069 12516.33 29.00 55284.07 88888.00 2008-03-09 00:07:32.625 069 12516.30 28.95 55284.10 88888.00 2008-03-09 00:07:32.750 069 12516.30 28.98 55284.07 88888.00 2008-03-09 00:07:32.875 069 12516.30 28.98 55284.07 88888.00 2008-03-09 00:07:33.000 069 12516.33 29.00 55284.07 88888.00 2008-03-09 00:07:33.125 069 12516.33 29.05 55284.07 88888.00 2008-03-09 00:07:33.250 069 12516.33 28.98 55284.07 88888.00 2008-03-09 00:07:33.375 069 12516.30 28.95 55284.07 88888.00 2008-03-09 00:07:33.500 069 12516.30 29.00 55284.12 88888.00 2008-03-09 00:07:33.625 069 12516.35 28.98 55284.10 88888.00 2008-03-09 00:07:33.750 069 12516.33 28.93 55284.05 88888.00 2008-03-09 00:07:33.875 069 12516.35 29.00 55284.07 88888.00 2008-03-09 00:07:34.000 069 12516.38 29.00 55284.10 88888.00 2008-03-09 00:07:34.125 069 12516.33 29.02 55284.12 88888.00 2008-03-09 00:07:34.250 069 12516.27 29.02 55284.10 88888.00 2008-03-09 00:07:34.375 069 12516.33 29.02 55284.10 88888.00 2008-03-09 00:07:34.500 069 12516.35 29.10 55284.07 88888.00 2008-03-09 00:07:34.625 069 12516.30 29.07 55284.10 88888.00 2008-03-09 00:07:34.750 069 12516.25 29.00 55284.10 88888.00 2008-03-09 00:07:34.875 069 12516.27 29.00 55284.10 88888.00 2008-03-09 00:07:35.000 069 12516.35 29.00 55284.10 88888.00 2008-03-09 00:07:35.125 069 12516.33 29.02 55284.12 88888.00 2008-03-09 00:07:35.250 069 12516.33 28.98 55284.10 88888.00 2008-03-09 00:07:35.375 069 12516.35 29.00 55284.07 88888.00 2008-03-09 00:07:35.500 069 12516.45 29.10 55284.12 88888.00 2008-03-09 00:07:35.625 069 12516.38 29.05 55284.12 88888.00 2008-03-09 00:07:35.750 069 12516.35 29.02 55284.12 88888.00 2008-03-09 00:07:35.875 069 12516.38 29.07 55284.10 88888.00 2008-03-09 00:07:36.000 069 12516.30 29.07 55284.07 88888.00 2008-03-09 00:07:36.125 069 12516.25 28.98 55284.10 88888.00 2008-03-09 00:07:36.250 069 12516.17 28.95 55284.07 88888.00 2008-03-09 00:07:36.375 069 12516.33 29.00 55284.10 88888.00 2008-03-09 00:07:36.500 069 12516.30 28.98 55284.07 88888.00 2008-03-09 00:07:36.625 069 12516.30 28.98 55284.07 88888.00 2008-03-09 00:07:36.750 069 12516.25 28.98 55284.10 88888.00 2008-03-09 00:07:36.875 069 12516.27 28.95 55284.07 88888.00 2008-03-09 00:07:37.000 069 12516.38 29.02 55284.12 88888.00 2008-03-09 00:07:37.125 069 12516.33 29.05 55284.12 88888.00 2008-03-09 00:07:37.250 069 12516.25 29.00 55284.12 88888.00 2008-03-09 00:07:37.375 069 12516.25 29.00 55284.12 88888.00 2008-03-09 00:07:37.500 069 12516.23 29.00 55284.12 88888.00 2008-03-09 00:07:37.625 069 12516.17 28.95 55284.10 88888.00 2008-03-09 00:07:37.750 069 12516.12 28.98 55284.10 88888.00 2008-03-09 00:07:37.875 069 12516.12 29.00 55284.12 88888.00 2008-03-09 00:07:38.000 069 12516.27 29.07 55284.15 88888.00 2008-03-09 00:07:38.125 069 12516.27 29.07 55284.12 88888.00 2008-03-09 00:07:38.250 069 12516.23 28.98 55284.05 88888.00 2008-03-09 00:07:38.375 069 12516.30 29.00 55284.10 88888.00 2008-03-09 00:07:38.500 069 12516.35 29.00 55284.15 88888.00 2008-03-09 00:07:38.625 069 12516.30 28.95 55284.10 88888.00 2008-03-09 00:07:38.750 069 12516.23 28.95 55284.10 88888.00 2008-03-09 00:07:38.875 069 12516.17 28.98 55284.15 88888.00 2008-03-09 00:07:39.000 069 12516.17 29.02 55284.12 88888.00 2008-03-09 00:07:39.125 069 12516.23 29.00 55284.10 88888.00 2008-03-09 00:07:39.250 069 12516.20 28.93 55284.05 88888.00 2008-03-09 00:07:39.375 069 12516.17 28.95 55284.05 88888.00 2008-03-09 00:07:39.500 069 12516.20 28.95 55284.07 88888.00 2008-03-09 00:07:39.625 069 12516.15 28.95 55284.07 88888.00 2008-03-09 00:07:39.750 069 12516.08 28.95 55284.07 88888.00 2008-03-09 00:07:39.875 069 12516.08 28.95 55284.10 88888.00 2008-03-09 00:07:40.000 069 12516.12 28.95 55284.10 88888.00 2008-03-09 00:07:40.125 069 12516.12 29.00 55284.12 88888.00 2008-03-09 00:07:40.250 069 12516.10 28.95 55284.10 88888.00 2008-03-09 00:07:40.375 069 12516.12 29.00 55284.10 88888.00 2008-03-09 00:07:40.500 069 12516.12 29.02 55284.12 88888.00 2008-03-09 00:07:40.625 069 12516.10 28.98 55284.10 88888.00 2008-03-09 00:07:40.750 069 12516.05 28.93 55284.10 88888.00 2008-03-09 00:07:40.875 069 12516.08 28.98 55284.10 88888.00 2008-03-09 00:07:41.000 069 12516.10 28.95 55284.07 88888.00 2008-03-09 00:07:41.125 069 12516.00 28.93 55284.10 88888.00 2008-03-09 00:07:41.250 069 12515.98 28.95 55284.10 88888.00 2008-03-09 00:07:41.375 069 12516.05 29.00 55284.12 88888.00 2008-03-09 00:07:41.500 069 12516.08 28.98 55284.10 88888.00 2008-03-09 00:07:41.625 069 12516.05 29.00 55284.12 88888.00 2008-03-09 00:07:41.750 069 12516.08 29.00 55284.12 88888.00 2008-03-09 00:07:41.875 069 12516.12 28.98 55284.12 88888.00 2008-03-09 00:07:42.000 069 12516.10 28.98 55284.07 88888.00 2008-03-09 00:07:42.125 069 12516.02 28.95 55284.10 88888.00 2008-03-09 00:07:42.250 069 12516.00 28.93 55284.10 88888.00 2008-03-09 00:07:42.375 069 12516.08 28.93 55284.10 88888.00 2008-03-09 00:07:42.500 069 12516.12 28.95 55284.07 88888.00 2008-03-09 00:07:42.625 069 12516.12 28.95 55284.10 88888.00 2008-03-09 00:07:42.750 069 12516.00 28.93 55284.12 88888.00 2008-03-09 00:07:42.875 069 12515.90 28.88 55284.10 88888.00 2008-03-09 00:07:43.000 069 12516.02 28.93 55284.07 88888.00 2008-03-09 00:07:43.125 069 12516.05 28.95 55284.07 88888.00 2008-03-09 00:07:43.250 069 12515.98 28.90 55284.07 88888.00 2008-03-09 00:07:43.375 069 12515.92 28.88 55284.07 88888.00 2008-03-09 00:07:43.500 069 12515.95 28.88 55284.07 88888.00 2008-03-09 00:07:43.625 069 12515.98 28.85 55284.07 88888.00 2008-03-09 00:07:43.750 069 12516.02 28.93 55284.10 88888.00 2008-03-09 00:07:43.875 069 12515.98 28.88 55284.07 88888.00 2008-03-09 00:07:44.000 069 12515.95 28.85 55284.07 88888.00 2008-03-09 00:07:44.125 069 12515.95 28.90 55284.10 88888.00 2008-03-09 00:07:44.250 069 12515.88 28.85 55284.10 88888.00 2008-03-09 00:07:44.375 069 12515.90 28.85 55284.10 88888.00 2008-03-09 00:07:44.500 069 12515.90 28.85 55284.12 88888.00 2008-03-09 00:07:44.625 069 12515.92 28.90 55284.10 88888.00 2008-03-09 00:07:44.750 069 12515.95 28.93 55284.10 88888.00 2008-03-09 00:07:44.875 069 12515.98 28.88 55284.10 88888.00 2008-03-09 00:07:45.000 069 12516.00 28.82 55284.10 88888.00 2008-03-09 00:07:45.125 069 12516.00 28.85 55284.05 88888.00 2008-03-09 00:07:45.250 069 12516.05 28.90 55284.07 88888.00 2008-03-09 00:07:45.375 069 12516.05 28.93 55284.10 88888.00 2008-03-09 00:07:45.500 069 12516.00 28.98 55284.07 88888.00 2008-03-09 00:07:45.625 069 12515.92 28.93 55284.10 88888.00 2008-03-09 00:07:45.750 069 12515.90 28.90 55284.12 88888.00 2008-03-09 00:07:45.875 069 12515.83 28.85 55284.10 88888.00 2008-03-09 00:07:46.000 069 12515.80 28.85 55284.07 88888.00 2008-03-09 00:07:46.125 069 12515.88 28.88 55284.07 88888.00 2008-03-09 00:07:46.250 069 12515.88 28.88 55284.10 88888.00 2008-03-09 00:07:46.375 069 12515.88 28.85 55284.10 88888.00 2008-03-09 00:07:46.500 069 12515.83 28.93 55284.10 88888.00 2008-03-09 00:07:46.625 069 12515.85 28.88 55284.07 88888.00 2008-03-09 00:07:46.750 069 12515.90 28.82 55284.07 88888.00 2008-03-09 00:07:46.875 069 12515.88 28.80 55284.07 88888.00 2008-03-09 00:07:47.000 069 12515.83 28.77 55284.07 88888.00 2008-03-09 00:07:47.125 069 12515.83 28.77 55284.10 88888.00 2008-03-09 00:07:47.250 069 12515.90 28.88 55284.12 88888.00 2008-03-09 00:07:47.375 069 12515.88 28.90 55284.12 88888.00 2008-03-09 00:07:47.500 069 12515.80 28.82 55284.07 88888.00 2008-03-09 00:07:47.625 069 12515.67 28.75 55284.05 88888.00 2008-03-09 00:07:47.750 069 12515.65 28.75 55284.05 88888.00 2008-03-09 00:07:47.875 069 12515.75 28.77 55284.07 88888.00 2008-03-09 00:07:48.000 069 12515.80 28.77 55284.07 88888.00 2008-03-09 00:07:48.125 069 12515.77 28.75 55284.07 88888.00 2008-03-09 00:07:48.250 069 12515.73 28.75 55284.12 88888.00 2008-03-09 00:07:48.375 069 12515.73 28.75 55284.10 88888.00 2008-03-09 00:07:48.500 069 12515.73 28.75 55284.07 88888.00 2008-03-09 00:07:48.625 069 12515.73 28.75 55284.07 88888.00 2008-03-09 00:07:48.750 069 12515.70 28.77 55284.10 88888.00 2008-03-09 00:07:48.875 069 12515.67 28.80 55284.15 88888.00 2008-03-09 00:07:49.000 069 12515.65 28.80 55284.12 88888.00 2008-03-09 00:07:49.125 069 12515.70 28.75 55284.10 88888.00 2008-03-09 00:07:49.250 069 12515.67 28.70 55284.10 88888.00 2008-03-09 00:07:49.375 069 12515.73 28.75 55284.15 88888.00 2008-03-09 00:07:49.500 069 12515.73 28.73 55284.15 88888.00 2008-03-09 00:07:49.625 069 12515.65 28.70 55284.12 88888.00 2008-03-09 00:07:49.750 069 12515.70 28.73 55284.12 88888.00 2008-03-09 00:07:49.875 069 12515.75 28.73 55284.12 88888.00 2008-03-09 00:07:50.000 069 12515.73 28.70 55284.12 88888.00 2008-03-09 00:07:50.125 069 12515.65 28.62 55284.10 88888.00 2008-03-09 00:07:50.250 069 12515.67 28.62 55284.07 88888.00 2008-03-09 00:07:50.375 069 12515.67 28.62 55284.05 88888.00 2008-03-09 00:07:50.500 069 12515.62 28.62 55284.07 88888.00 2008-03-09 00:07:50.625 069 12515.65 28.62 55284.07 88888.00 2008-03-09 00:07:50.750 069 12515.58 28.60 55284.07 88888.00 2008-03-09 00:07:50.875 069 12515.55 28.60 55284.07 88888.00 2008-03-09 00:07:51.000 069 12515.58 28.62 55284.07 88888.00 2008-03-09 00:07:51.125 069 12515.62 28.62 55284.07 88888.00 2008-03-09 00:07:51.250 069 12515.60 28.62 55284.12 88888.00 2008-03-09 00:07:51.375 069 12515.55 28.65 55284.12 88888.00 2008-03-09 00:07:51.500 069 12515.55 28.57 55284.10 88888.00 2008-03-09 00:07:51.625 069 12515.52 28.55 55284.10 88888.00 2008-03-09 00:07:51.750 069 12515.55 28.55 55284.12 88888.00 2008-03-09 00:07:51.875 069 12515.52 28.55 55284.12 88888.00 2008-03-09 00:07:52.000 069 12515.55 28.50 55284.07 88888.00 2008-03-09 00:07:52.125 069 12515.52 28.50 55284.07 88888.00 2008-03-09 00:07:52.250 069 12515.50 28.52 55284.07 88888.00 2008-03-09 00:07:52.375 069 12515.58 28.60 55284.10 88888.00 2008-03-09 00:07:52.500 069 12515.55 28.60 55284.10 88888.00 2008-03-09 00:07:52.625 069 12515.52 28.55 55284.07 88888.00 2008-03-09 00:07:52.750 069 12515.60 28.48 55284.10 88888.00 2008-03-09 00:07:52.875 069 12515.67 28.43 55284.07 88888.00 2008-03-09 00:07:53.000 069 12515.62 28.48 55284.05 88888.00 2008-03-09 00:07:53.125 069 12515.60 28.50 55284.10 88888.00 2008-03-09 00:07:53.250 069 12515.65 28.52 55284.15 88888.00 2008-03-09 00:07:53.375 069 12515.70 28.52 55284.10 88888.00 2008-03-09 00:07:53.500 069 12515.65 28.45 55284.05 88888.00 2008-03-09 00:07:53.625 069 12515.55 28.40 55284.05 88888.00 2008-03-09 00:07:53.750 069 12515.58 28.48 55284.05 88888.00 2008-03-09 00:07:53.875 069 12515.70 28.55 55284.10 88888.00 2008-03-09 00:07:54.000 069 12515.75 28.52 55284.10 88888.00 2008-03-09 00:07:54.125 069 12515.60 28.43 55284.10 88888.00 2008-03-09 00:07:54.250 069 12515.52 28.40 55284.07 88888.00 2008-03-09 00:07:54.375 069 12515.52 28.38 55284.05 88888.00 2008-03-09 00:07:54.500 069 12515.52 28.40 55284.03 88888.00 2008-03-09 00:07:54.625 069 12515.58 28.38 55284.07 88888.00 2008-03-09 00:07:54.750 069 12515.67 28.40 55284.07 88888.00 2008-03-09 00:07:54.875 069 12515.65 28.38 55284.05 88888.00 2008-03-09 00:07:55.000 069 12515.62 28.30 55284.03 88888.00 2008-03-09 00:07:55.125 069 12515.58 28.27 55284.03 88888.00 2008-03-09 00:07:55.250 069 12515.58 28.30 55284.07 88888.00 2008-03-09 00:07:55.375 069 12515.58 28.35 55284.10 88888.00 2008-03-09 00:07:55.500 069 12515.58 28.30 55284.07 88888.00 2008-03-09 00:07:55.625 069 12515.58 28.30 55284.07 88888.00 2008-03-09 00:07:55.750 069 12515.52 28.27 55284.03 88888.00 2008-03-09 00:07:55.875 069 12515.48 28.23 55284.03 88888.00 2008-03-09 00:07:56.000 069 12515.55 28.27 55284.05 88888.00 2008-03-09 00:07:56.125 069 12515.60 28.35 55284.05 88888.00 2008-03-09 00:07:56.250 069 12515.52 28.25 55284.03 88888.00 2008-03-09 00:07:56.375 069 12515.52 28.20 55284.00 88888.00 2008-03-09 00:07:56.500 069 12515.52 28.18 55284.03 88888.00 2008-03-09 00:07:56.625 069 12515.60 28.18 55284.03 88888.00 2008-03-09 00:07:56.750 069 12515.62 28.15 55284.00 88888.00 2008-03-09 00:07:56.875 069 12515.52 28.12 55284.03 88888.00 2008-03-09 00:07:57.000 069 12515.55 28.15 55284.00 88888.00 2008-03-09 00:07:57.125 069 12515.58 28.20 55284.03 88888.00 2008-03-09 00:07:57.250 069 12515.52 28.20 55284.03 88888.00 2008-03-09 00:07:57.375 069 12515.50 28.12 55283.97 88888.00 2008-03-09 00:07:57.500 069 12515.58 28.07 55284.00 88888.00 2008-03-09 00:07:57.625 069 12515.65 28.20 55284.03 88888.00 2008-03-09 00:07:57.750 069 12515.67 28.18 55284.05 88888.00 2008-03-09 00:07:57.875 069 12515.67 28.15 55284.03 88888.00 2008-03-09 00:07:58.000 069 12515.65 28.10 55284.03 88888.00 2008-03-09 00:07:58.125 069 12515.65 28.12 55284.03 88888.00 2008-03-09 00:07:58.250 069 12515.62 28.12 55284.03 88888.00 2008-03-09 00:07:58.375 069 12515.62 28.07 55284.03 88888.00 2008-03-09 00:07:58.500 069 12515.62 28.07 55284.00 88888.00 2008-03-09 00:07:58.625 069 12515.60 28.07 55284.03 88888.00 2008-03-09 00:07:58.750 069 12515.60 28.05 55283.97 88888.00 2008-03-09 00:07:58.875 069 12515.55 28.07 55283.97 88888.00 2008-03-09 00:07:59.000 069 12515.50 28.07 55284.00 88888.00 2008-03-09 00:07:59.125 069 12515.52 28.07 55284.03 88888.00 2008-03-09 00:07:59.250 069 12515.55 28.02 55284.00 88888.00 2008-03-09 00:07:59.375 069 12515.60 28.02 55283.97 88888.00 2008-03-09 00:07:59.500 069 12515.58 28.02 55283.95 88888.00 2008-03-09 00:07:59.625 069 12515.55 28.02 55283.97 88888.00 2008-03-09 00:07:59.750 069 12515.60 28.07 55283.97 88888.00 2008-03-09 00:07:59.875 069 12515.55 28.02 55283.95 88888.00 2008-03-09 00:08:00.000 069 12515.52 28.02 55283.95 88888.00 2008-03-09 00:08:00.125 069 12515.58 28.07 55283.97 88888.00 2008-03-09 00:08:00.250 069 12515.55 28.05 55283.97 88888.00 2008-03-09 00:08:00.375 069 12515.50 28.00 55283.95 88888.00 2008-03-09 00:08:00.500 069 12515.48 27.98 55283.97 88888.00 2008-03-09 00:08:00.625 069 12515.55 28.02 55283.97 88888.00 2008-03-09 00:08:00.750 069 12515.58 28.02 55283.95 88888.00 2008-03-09 00:08:00.875 069 12515.60 27.98 55283.95 88888.00 2008-03-09 00:08:01.000 069 12515.58 27.98 55283.95 88888.00 2008-03-09 00:08:01.125 069 12515.55 27.98 55283.93 88888.00 2008-03-09 00:08:01.250 069 12515.52 27.98 55283.95 88888.00 2008-03-09 00:08:01.375 069 12515.62 28.02 55283.97 88888.00 2008-03-09 00:08:01.500 069 12515.67 28.05 55283.95 88888.00 2008-03-09 00:08:01.625 069 12515.67 28.07 55283.97 88888.00 2008-03-09 00:08:01.750 069 12515.65 28.05 55283.95 88888.00 2008-03-09 00:08:01.875 069 12515.62 28.02 55283.93 88888.00 2008-03-09 00:08:02.000 069 12515.62 28.00 55283.93 88888.00 2008-03-09 00:08:02.125 069 12515.62 27.98 55283.93 88888.00 2008-03-09 00:08:02.250 069 12515.58 27.95 55283.88 88888.00 2008-03-09 00:08:02.375 069 12515.58 27.98 55283.88 88888.00 2008-03-09 00:08:02.500 069 12515.67 28.02 55283.93 88888.00 2008-03-09 00:08:02.625 069 12515.73 28.07 55283.90 88888.00 2008-03-09 00:08:02.750 069 12515.73 28.02 55283.90 88888.00 2008-03-09 00:08:02.875 069 12515.65 28.00 55283.90 88888.00 2008-03-09 00:08:03.000 069 12515.65 28.00 55283.88 88888.00 2008-03-09 00:08:03.125 069 12515.62 28.02 55283.88 88888.00 2008-03-09 00:08:03.250 069 12515.62 27.95 55283.90 88888.00 2008-03-09 00:08:03.375 069 12515.60 27.95 55283.85 88888.00 2008-03-09 00:08:03.500 069 12515.60 28.00 55283.88 88888.00 2008-03-09 00:08:03.625 069 12515.67 28.02 55283.85 88888.00 2008-03-09 00:08:03.750 069 12515.70 28.02 55283.85 88888.00 2008-03-09 00:08:03.875 069 12515.65 28.02 55283.85 88888.00 2008-03-09 00:08:04.000 069 12515.67 28.00 55283.82 88888.00 2008-03-09 00:08:04.125 069 12515.62 28.00 55283.85 88888.00 2008-03-09 00:08:04.250 069 12515.52 27.98 55283.85 88888.00 2008-03-09 00:08:04.375 069 12515.58 28.00 55283.80 88888.00 2008-03-09 00:08:04.500 069 12515.62 28.00 55283.78 88888.00 2008-03-09 00:08:04.625 069 12515.65 27.95 55283.78 88888.00 2008-03-09 00:08:04.750 069 12515.70 28.00 55283.80 88888.00 2008-03-09 00:08:04.875 069 12515.77 28.05 55283.82 88888.00 2008-03-09 00:08:05.000 069 12515.77 28.02 55283.78 88888.00 2008-03-09 00:08:05.125 069 12515.73 28.00 55283.75 88888.00 2008-03-09 00:08:05.250 069 12515.73 27.98 55283.75 88888.00 2008-03-09 00:08:05.375 069 12515.80 28.05 55283.75 88888.00 2008-03-09 00:08:05.500 069 12515.80 28.10 55283.75 88888.00 2008-03-09 00:08:05.625 069 12515.73 28.07 55283.75 88888.00 2008-03-09 00:08:05.750 069 12515.65 28.00 55283.72 88888.00 2008-03-09 00:08:05.875 069 12515.70 27.93 55283.70 88888.00 2008-03-09 00:08:06.000 069 12515.70 27.95 55283.68 88888.00 2008-03-09 00:08:06.125 069 12515.75 28.00 55283.70 88888.00 2008-03-09 00:08:06.250 069 12515.88 28.05 55283.75 88888.00 2008-03-09 00:08:06.375 069 12515.92 28.12 55283.75 88888.00 2008-03-09 00:08:06.500 069 12515.85 28.10 55283.72 88888.00 2008-03-09 00:08:06.625 069 12515.77 28.07 55283.72 88888.00 2008-03-09 00:08:06.750 069 12515.80 28.10 55283.72 88888.00 2008-03-09 00:08:06.875 069 12515.85 28.10 55283.72 88888.00 2008-03-09 00:08:07.000 069 12515.90 28.07 55283.68 88888.00 2008-03-09 00:08:07.125 069 12515.98 28.10 55283.68 88888.00 2008-03-09 00:08:07.250 069 12515.85 28.10 55283.68 88888.00 2008-03-09 00:08:07.375 069 12515.83 28.10 55283.68 88888.00 2008-03-09 00:08:07.500 069 12515.88 28.15 55283.70 88888.00 2008-03-09 00:08:07.625 069 12515.90 28.12 55283.65 88888.00 2008-03-09 00:08:07.750 069 12515.90 28.05 55283.62 88888.00 2008-03-09 00:08:07.875 069 12515.88 28.02 55283.60 88888.00 2008-03-09 00:08:08.000 069 12515.90 28.10 55283.60 88888.00 2008-03-09 00:08:08.125 069 12515.80 28.10 55283.62 88888.00 2008-03-09 00:08:08.250 069 12515.85 28.12 55283.65 88888.00 2008-03-09 00:08:08.375 069 12515.90 28.18 55283.62 88888.00 2008-03-09 00:08:08.500 069 12515.88 28.12 55283.60 88888.00 2008-03-09 00:08:08.625 069 12515.90 28.10 55283.57 88888.00 2008-03-09 00:08:08.750 069 12515.92 28.05 55283.57 88888.00 2008-03-09 00:08:08.875 069 12515.90 28.07 55283.57 88888.00 2008-03-09 00:08:09.000 069 12515.80 28.05 55283.55 88888.00 2008-03-09 00:08:09.125 069 12515.90 28.12 55283.57 88888.00 2008-03-09 00:08:09.250 069 12516.00 28.18 55283.57 88888.00 2008-03-09 00:08:09.375 069 12516.00 28.18 55283.55 88888.00 2008-03-09 00:08:09.500 069 12515.88 28.10 55283.53 88888.00 2008-03-09 00:08:09.625 069 12515.90 28.10 55283.53 88888.00 2008-03-09 00:08:09.750 069 12515.98 28.20 55283.57 88888.00 2008-03-09 00:08:09.875 069 12516.05 28.23 55283.57 88888.00 2008-03-09 00:08:10.000 069 12516.05 28.20 55283.55 88888.00 2008-03-09 00:08:10.125 069 12515.98 28.18 55283.57 88888.00 2008-03-09 00:08:10.250 069 12515.95 28.20 55283.60 88888.00 2008-03-09 00:08:10.375 069 12515.98 28.20 55283.60 88888.00 2008-03-09 00:08:10.500 069 12515.98 28.18 55283.57 88888.00 2008-03-09 00:08:10.625 069 12516.00 28.20 55283.55 88888.00 2008-03-09 00:08:10.750 069 12515.98 28.18 55283.55 88888.00 2008-03-09 00:08:10.875 069 12515.98 28.20 55283.53 88888.00 2008-03-09 00:08:11.000 069 12516.05 28.27 55283.53 88888.00 2008-03-09 00:08:11.125 069 12516.10 28.30 55283.53 88888.00 2008-03-09 00:08:11.250 069 12516.05 28.23 55283.50 88888.00 2008-03-09 00:08:11.375 069 12516.05 28.15 55283.47 88888.00 2008-03-09 00:08:11.500 069 12516.02 28.18 55283.47 88888.00 2008-03-09 00:08:11.625 069 12516.05 28.25 55283.47 88888.00 2008-03-09 00:08:11.750 069 12516.05 28.30 55283.47 88888.00 2008-03-09 00:08:11.875 069 12516.10 28.32 55283.47 88888.00 2008-03-09 00:08:12.000 069 12516.02 28.30 55283.47 88888.00 2008-03-09 00:08:12.125 069 12515.95 28.20 55283.45 88888.00 2008-03-09 00:08:12.250 069 12515.92 28.15 55283.47 88888.00 2008-03-09 00:08:12.375 069 12515.95 28.18 55283.45 88888.00 2008-03-09 00:08:12.500 069 12516.02 28.25 55283.47 88888.00 2008-03-09 00:08:12.625 069 12516.12 28.35 55283.55 88888.00 2008-03-09 00:08:12.750 069 12516.15 28.38 55283.53 88888.00 2008-03-09 00:08:12.875 069 12516.12 28.30 55283.47 88888.00 2008-03-09 00:08:13.000 069 12516.08 28.25 55283.45 88888.00 2008-03-09 00:08:13.125 069 12515.98 28.23 55283.40 88888.00 2008-03-09 00:08:13.250 069 12516.00 28.25 55283.43 88888.00 2008-03-09 00:08:13.375 069 12516.10 28.25 55283.40 88888.00 2008-03-09 00:08:13.500 069 12516.02 28.20 55283.40 88888.00 2008-03-09 00:08:13.625 069 12515.98 28.20 55283.40 88888.00 2008-03-09 00:08:13.750 069 12516.02 28.23 55283.45 88888.00 2008-03-09 00:08:13.875 069 12516.05 28.27 55283.45 88888.00 2008-03-09 00:08:14.000 069 12516.02 28.25 55283.40 88888.00 2008-03-09 00:08:14.125 069 12516.00 28.23 55283.40 88888.00 2008-03-09 00:08:14.250 069 12516.02 28.23 55283.43 88888.00 2008-03-09 00:08:14.375 069 12516.10 28.25 55283.43 88888.00 2008-03-09 00:08:14.500 069 12516.08 28.27 55283.43 88888.00 2008-03-09 00:08:14.625 069 12516.08 28.27 55283.40 88888.00 2008-03-09 00:08:14.750 069 12516.08 28.25 55283.40 88888.00 2008-03-09 00:08:14.875 069 12516.10 28.32 55283.43 88888.00 2008-03-09 00:08:15.000 069 12516.10 28.35 55283.45 88888.00 2008-03-09 00:08:15.125 069 12516.12 28.38 55283.45 88888.00 2008-03-09 00:08:15.250 069 12516.05 28.27 55283.40 88888.00 2008-03-09 00:08:15.375 069 12516.02 28.23 55283.35 88888.00 2008-03-09 00:08:15.500 069 12516.02 28.23 55283.38 88888.00 2008-03-09 00:08:15.625 069 12516.08 28.23 55283.38 88888.00 2008-03-09 00:08:15.750 069 12516.08 28.25 55283.38 88888.00 2008-03-09 00:08:15.875 069 12516.08 28.27 55283.35 88888.00 2008-03-09 00:08:16.000 069 12516.12 28.25 55283.35 88888.00 2008-03-09 00:08:16.125 069 12516.17 28.32 55283.38 88888.00 2008-03-09 00:08:16.250 069 12516.15 28.27 55283.38 88888.00 2008-03-09 00:08:16.375 069 12516.08 28.30 55283.35 88888.00 2008-03-09 00:08:16.500 069 12516.10 28.32 55283.35 88888.00 2008-03-09 00:08:16.625 069 12516.20 28.38 55283.35 88888.00 2008-03-09 00:08:16.750 069 12516.20 28.40 55283.35 88888.00 2008-03-09 00:08:16.875 069 12516.20 28.38 55283.35 88888.00 2008-03-09 00:08:17.000 069 12516.10 28.32 55283.35 88888.00 2008-03-09 00:08:17.125 069 12516.10 28.30 55283.32 88888.00 2008-03-09 00:08:17.250 069 12516.12 28.32 55283.38 88888.00 2008-03-09 00:08:17.375 069 12516.17 28.30 55283.38 88888.00 2008-03-09 00:08:17.500 069 12516.20 28.30 55283.35 88888.00 2008-03-09 00:08:17.625 069 12516.15 28.27 55283.32 88888.00 2008-03-09 00:08:17.750 069 12516.08 28.30 55283.32 88888.00 2008-03-09 00:08:17.875 069 12516.08 28.35 55283.35 88888.00 2008-03-09 00:08:18.000 069 12516.05 28.35 55283.32 88888.00 2008-03-09 00:08:18.125 069 12516.08 28.32 55283.35 88888.00 2008-03-09 00:08:18.250 069 12516.00 28.27 55283.32 88888.00 2008-03-09 00:08:18.375 069 12516.02 28.32 55283.32 88888.00 2008-03-09 00:08:18.500 069 12516.10 28.38 55283.32 88888.00 2008-03-09 00:08:18.625 069 12516.12 28.32 55283.30 88888.00 2008-03-09 00:08:18.750 069 12516.08 28.30 55283.30 88888.00 2008-03-09 00:08:18.875 069 12516.08 28.32 55283.30 88888.00 2008-03-09 00:08:19.000 069 12516.10 28.35 55283.30 88888.00 2008-03-09 00:08:19.125 069 12516.12 28.32 55283.32 88888.00 2008-03-09 00:08:19.250 069 12516.12 28.40 55283.35 88888.00 2008-03-09 00:08:19.375 069 12516.20 28.45 55283.32 88888.00 2008-03-09 00:08:19.500 069 12516.12 28.40 55283.32 88888.00 2008-03-09 00:08:19.625 069 12516.12 28.43 55283.30 88888.00 2008-03-09 00:08:19.750 069 12516.12 28.35 55283.30 88888.00 2008-03-09 00:08:19.875 069 12516.10 28.32 55283.25 88888.00 2008-03-09 00:08:20.000 069 12516.15 28.32 55283.28 88888.00 2008-03-09 00:08:20.125 069 12516.17 28.38 55283.28 88888.00 2008-03-09 00:08:20.250 069 12516.15 28.32 55283.28 88888.00 2008-03-09 00:08:20.375 069 12516.10 28.30 55283.28 88888.00 2008-03-09 00:08:20.500 069 12516.05 28.38 55283.25 88888.00 2008-03-09 00:08:20.625 069 12516.10 28.35 55283.28 88888.00 2008-03-09 00:08:20.750 069 12516.10 28.35 55283.25 88888.00 2008-03-09 00:08:20.875 069 12516.10 28.38 55283.25 88888.00 2008-03-09 00:08:21.000 069 12516.17 28.43 55283.25 88888.00 2008-03-09 00:08:21.125 069 12516.20 28.40 55283.28 88888.00 2008-03-09 00:08:21.250 069 12516.15 28.35 55283.28 88888.00 2008-03-09 00:08:21.375 069 12516.12 28.32 55283.25 88888.00 2008-03-09 00:08:21.500 069 12516.12 28.32 55283.25 88888.00 2008-03-09 00:08:21.625 069 12516.12 28.35 55283.25 88888.00 2008-03-09 00:08:21.750 069 12516.10 28.38 55283.22 88888.00 2008-03-09 00:08:21.875 069 12516.02 28.35 55283.22 88888.00 2008-03-09 00:08:22.000 069 12516.10 28.38 55283.20 88888.00 2008-03-09 00:08:22.125 069 12516.12 28.40 55283.22 88888.00 2008-03-09 00:08:22.250 069 12516.17 28.45 55283.28 88888.00 2008-03-09 00:08:22.375 069 12516.20 28.45 55283.25 88888.00 2008-03-09 00:08:22.500 069 12516.17 28.40 55283.25 88888.00 2008-03-09 00:08:22.625 069 12516.10 28.35 55283.20 88888.00 2008-03-09 00:08:22.750 069 12516.08 28.38 55283.22 88888.00 2008-03-09 00:08:22.875 069 12516.05 28.43 55283.22 88888.00 2008-03-09 00:08:23.000 069 12516.00 28.38 55283.20 88888.00 2008-03-09 00:08:23.125 069 12516.02 28.38 55283.20 88888.00 2008-03-09 00:08:23.250 069 12516.08 28.38 55283.20 88888.00 2008-03-09 00:08:23.375 069 12516.15 28.43 55283.18 88888.00 2008-03-09 00:08:23.500 069 12516.12 28.48 55283.20 88888.00 2008-03-09 00:08:23.625 069 12516.08 28.43 55283.18 88888.00 2008-03-09 00:08:23.750 069 12516.00 28.40 55283.18 88888.00 2008-03-09 00:08:23.875 069 12515.98 28.38 55283.20 88888.00 2008-03-09 00:08:24.000 069 12516.02 28.43 55283.22 88888.00 2008-03-09 00:08:24.125 069 12516.05 28.48 55283.22 88888.00 2008-03-09 00:08:24.250 069 12516.00 28.40 55283.22 88888.00 2008-03-09 00:08:24.375 069 12516.02 28.43 55283.22 88888.00 2008-03-09 00:08:24.500 069 12516.08 28.50 55283.25 88888.00 2008-03-09 00:08:24.625 069 12516.12 28.55 55283.28 88888.00 2008-03-09 00:08:24.750 069 12516.10 28.50 55283.25 88888.00 2008-03-09 00:08:24.875 069 12516.10 28.48 55283.22 88888.00 2008-03-09 00:08:25.000 069 12516.10 28.40 55283.20 88888.00 2008-03-09 00:08:25.125 069 12516.10 28.40 55283.20 88888.00 2008-03-09 00:08:25.250 069 12516.08 28.43 55283.20 88888.00 2008-03-09 00:08:25.375 069 12516.08 28.48 55283.18 88888.00 2008-03-09 00:08:25.500 069 12516.02 28.50 55283.20 88888.00 2008-03-09 00:08:25.625 069 12516.02 28.52 55283.25 88888.00 2008-03-09 00:08:25.750 069 12516.10 28.55 55283.25 88888.00 2008-03-09 00:08:25.875 069 12516.10 28.55 55283.20 88888.00 2008-03-09 00:08:26.000 069 12516.02 28.43 55283.15 88888.00 2008-03-09 00:08:26.125 069 12516.00 28.45 55283.18 88888.00 2008-03-09 00:08:26.250 069 12516.00 28.55 55283.18 88888.00 2008-03-09 00:08:26.375 069 12516.02 28.55 55283.18 88888.00 2008-03-09 00:08:26.500 069 12516.02 28.48 55283.15 88888.00 2008-03-09 00:08:26.625 069 12516.00 28.50 55283.15 88888.00 2008-03-09 00:08:26.750 069 12515.98 28.55 55283.15 88888.00 2008-03-09 00:08:26.875 069 12515.98 28.57 55283.12 88888.00 2008-03-09 00:08:27.000 069 12515.98 28.55 55283.15 88888.00 2008-03-09 00:08:27.125 069 12515.95 28.57 55283.15 88888.00 2008-03-09 00:08:27.250 069 12515.98 28.57 55283.18 88888.00 2008-03-09 00:08:27.375 069 12516.05 28.55 55283.18 88888.00 2008-03-09 00:08:27.500 069 12516.05 28.60 55283.18 88888.00 2008-03-09 00:08:27.625 069 12516.02 28.55 55283.12 88888.00 2008-03-09 00:08:27.750 069 12516.02 28.50 55283.12 88888.00 2008-03-09 00:08:27.875 069 12516.00 28.50 55283.12 88888.00 2008-03-09 00:08:28.000 069 12516.02 28.55 55283.12 88888.00 2008-03-09 00:08:28.125 069 12516.00 28.52 55283.10 88888.00 2008-03-09 00:08:28.250 069 12515.92 28.50 55283.10 88888.00 2008-03-09 00:08:28.375 069 12515.98 28.55 55283.07 88888.00 2008-03-09 00:08:28.500 069 12516.02 28.52 55283.10 88888.00 2008-03-09 00:08:28.625 069 12516.05 28.52 55283.12 88888.00 2008-03-09 00:08:28.750 069 12516.00 28.52 55283.15 88888.00 2008-03-09 00:08:28.875 069 12515.95 28.57 55283.15 88888.00 2008-03-09 00:08:29.000 069 12515.98 28.57 55283.12 88888.00 2008-03-09 00:08:29.125 069 12515.98 28.60 55283.15 88888.00 2008-03-09 00:08:29.250 069 12516.02 28.62 55283.18 88888.00 2008-03-09 00:08:29.375 069 12515.98 28.57 55283.15 88888.00 2008-03-09 00:08:29.500 069 12515.90 28.55 55283.12 88888.00 2008-03-09 00:08:29.625 069 12515.92 28.60 55283.10 88888.00 2008-03-09 00:08:29.750 069 12515.95 28.60 55283.10 88888.00 2008-03-09 00:08:29.875 069 12515.90 28.60 55283.10 88888.00 2008-03-09 00:08:30.000 069 12515.92 28.60 55283.10 88888.00 2008-03-09 00:08:30.125 069 12515.98 28.60 55283.10 88888.00 2008-03-09 00:08:30.250 069 12515.95 28.62 55283.07 88888.00 2008-03-09 00:08:30.375 069 12515.95 28.65 55283.07 88888.00 2008-03-09 00:08:30.500 069 12515.95 28.65 55283.07 88888.00 2008-03-09 00:08:30.625 069 12515.95 28.70 55283.07 88888.00 2008-03-09 00:08:30.750 069 12515.95 28.75 55283.10 88888.00 2008-03-09 00:08:30.875 069 12515.92 28.70 55283.07 88888.00 2008-03-09 00:08:31.000 069 12515.95 28.62 55283.03 88888.00 2008-03-09 00:08:31.125 069 12516.00 28.65 55283.07 88888.00 2008-03-09 00:08:31.250 069 12516.02 28.68 55283.10 88888.00 2008-03-09 00:08:31.375 069 12516.02 28.68 55283.10 88888.00 2008-03-09 00:08:31.500 069 12516.02 28.68 55283.07 88888.00 2008-03-09 00:08:31.625 069 12516.00 28.68 55283.05 88888.00 2008-03-09 00:08:31.750 069 12516.02 28.68 55283.07 88888.00 2008-03-09 00:08:31.875 069 12516.00 28.73 55283.05 88888.00 2008-03-09 00:08:32.000 069 12515.92 28.65 55283.00 88888.00 2008-03-09 00:08:32.125 069 12515.95 28.62 55283.03 88888.00 2008-03-09 00:08:32.250 069 12515.92 28.70 55283.07 88888.00 2008-03-09 00:08:32.375 069 12515.98 28.73 55283.05 88888.00 2008-03-09 00:08:32.500 069 12515.98 28.73 55283.05 88888.00 2008-03-09 00:08:32.625 069 12515.95 28.73 55283.05 88888.00 2008-03-09 00:08:32.750 069 12515.95 28.68 55283.03 88888.00 2008-03-09 00:08:32.875 069 12516.00 28.70 55283.05 88888.00 2008-03-09 00:08:33.000 069 12516.02 28.77 55283.03 88888.00 2008-03-09 00:08:33.125 069 12516.08 28.77 55283.05 88888.00 2008-03-09 00:08:33.250 069 12516.00 28.70 55283.07 88888.00 2008-03-09 00:08:33.375 069 12516.02 28.73 55283.05 88888.00 2008-03-09 00:08:33.500 069 12516.05 28.77 55283.07 88888.00 2008-03-09 00:08:33.625 069 12515.98 28.80 55283.05 88888.00 2008-03-09 00:08:33.750 069 12515.95 28.88 55283.05 88888.00 2008-03-09 00:08:33.875 069 12515.95 28.82 55283.05 88888.00 2008-03-09 00:08:34.000 069 12515.95 28.77 55283.03 88888.00 2008-03-09 00:08:34.125 069 12516.02 28.77 55283.05 88888.00 2008-03-09 00:08:34.250 069 12515.98 28.77 55283.05 88888.00 2008-03-09 00:08:34.375 069 12515.98 28.77 55283.00 88888.00 2008-03-09 00:08:34.500 069 12515.95 28.75 55282.97 88888.00 2008-03-09 00:08:34.625 069 12515.95 28.80 55283.00 88888.00 2008-03-09 00:08:34.750 069 12516.02 28.82 55283.00 88888.00 2008-03-09 00:08:34.875 069 12516.02 28.80 55283.00 88888.00 2008-03-09 00:08:35.000 069 12516.05 28.80 55283.03 88888.00 2008-03-09 00:08:35.125 069 12515.98 28.77 55283.00 88888.00 2008-03-09 00:08:35.250 069 12515.90 28.77 55283.00 88888.00 2008-03-09 00:08:35.375 069 12516.00 28.85 55283.03 88888.00 2008-03-09 00:08:35.500 069 12516.02 28.90 55283.05 88888.00 2008-03-09 00:08:35.625 069 12516.00 28.88 55283.03 88888.00 2008-03-09 00:08:35.750 069 12516.05 28.90 55283.03 88888.00 2008-03-09 00:08:35.875 069 12515.95 28.93 55283.03 88888.00 2008-03-09 00:08:36.000 069 12515.92 28.90 55283.03 88888.00 2008-03-09 00:08:36.125 069 12516.00 28.90 55283.00 88888.00 2008-03-09 00:08:36.250 069 12516.08 28.90 55283.05 88888.00 2008-03-09 00:08:36.375 069 12516.05 28.93 55283.03 88888.00 2008-03-09 00:08:36.500 069 12515.98 28.95 55283.07 88888.00 2008-03-09 00:08:36.625 069 12515.98 28.93 55283.05 88888.00 2008-03-09 00:08:36.750 069 12515.95 28.98 55283.05 88888.00 2008-03-09 00:08:36.875 069 12515.90 28.93 55283.03 88888.00 2008-03-09 00:08:37.000 069 12515.92 28.88 55283.00 88888.00 2008-03-09 00:08:37.125 069 12515.98 28.85 55283.00 88888.00 2008-03-09 00:08:37.250 069 12516.00 28.90 55282.97 88888.00 2008-03-09 00:08:37.375 069 12516.00 28.93 55282.97 88888.00 2008-03-09 00:08:37.500 069 12516.02 28.88 55282.95 88888.00 2008-03-09 00:08:37.625 069 12515.98 28.82 55282.93 88888.00 2008-03-09 00:08:37.750 069 12515.92 28.85 55282.95 88888.00 2008-03-09 00:08:37.875 069 12515.95 28.98 55283.00 88888.00 2008-03-09 00:08:38.000 069 12516.00 28.98 55283.03 88888.00 2008-03-09 00:08:38.125 069 12515.95 28.95 55283.00 88888.00 2008-03-09 00:08:38.250 069 12515.92 28.90 55283.03 88888.00 2008-03-09 00:08:38.375 069 12515.90 28.90 55283.00 88888.00 2008-03-09 00:08:38.500 069 12515.88 28.95 55283.03 88888.00 2008-03-09 00:08:38.625 069 12515.90 28.95 55283.03 88888.00 2008-03-09 00:08:38.750 069 12515.83 28.88 55282.95 88888.00 2008-03-09 00:08:38.875 069 12515.77 28.85 55282.95 88888.00 2008-03-09 00:08:39.000 069 12515.90 28.95 55282.97 88888.00 2008-03-09 00:08:39.125 069 12515.88 28.95 55283.00 88888.00 2008-03-09 00:08:39.250 069 12515.80 28.90 55283.03 88888.00 2008-03-09 00:08:39.375 069 12515.88 28.90 55282.97 88888.00 2008-03-09 00:08:39.500 069 12515.92 28.95 55282.97 88888.00 2008-03-09 00:08:39.625 069 12515.92 28.95 55282.97 88888.00 2008-03-09 00:08:39.750 069 12515.90 28.90 55282.97 88888.00 2008-03-09 00:08:39.875 069 12515.88 28.93 55282.97 88888.00 2008-03-09 00:08:40.000 069 12515.92 28.93 55283.00 88888.00 2008-03-09 00:08:40.125 069 12515.88 28.88 55282.97 88888.00 2008-03-09 00:08:40.250 069 12515.77 28.90 55283.00 88888.00 2008-03-09 00:08:40.375 069 12515.80 28.95 55283.00 88888.00 2008-03-09 00:08:40.500 069 12515.88 29.00 55283.03 88888.00 2008-03-09 00:08:40.625 069 12515.85 28.93 55283.05 88888.00 2008-03-09 00:08:40.750 069 12515.85 28.98 55283.05 88888.00 2008-03-09 00:08:40.875 069 12515.90 29.00 55283.03 88888.00 2008-03-09 00:08:41.000 069 12515.85 28.98 55282.97 88888.00 2008-03-09 00:08:41.125 069 12515.83 28.98 55283.00 88888.00 2008-03-09 00:08:41.250 069 12515.80 28.95 55283.03 88888.00 2008-03-09 00:08:41.375 069 12515.83 28.98 55283.03 88888.00 2008-03-09 00:08:41.500 069 12515.83 28.98 55283.00 88888.00 2008-03-09 00:08:41.625 069 12515.85 28.93 55283.00 88888.00 2008-03-09 00:08:41.750 069 12515.73 28.85 55283.00 88888.00 2008-03-09 00:08:41.875 069 12515.70 28.85 55282.97 88888.00 2008-03-09 00:08:42.000 069 12515.73 28.88 55282.97 88888.00 2008-03-09 00:08:42.125 069 12515.85 29.02 55283.03 88888.00 2008-03-09 00:08:42.250 069 12515.85 29.02 55283.00 88888.00 2008-03-09 00:08:42.375 069 12515.88 28.93 55282.97 88888.00 2008-03-09 00:08:42.500 069 12515.83 28.88 55282.97 88888.00 2008-03-09 00:08:42.625 069 12515.75 28.90 55282.97 88888.00 2008-03-09 00:08:42.750 069 12515.75 28.95 55283.03 88888.00 2008-03-09 00:08:42.875 069 12515.70 28.88 55283.00 88888.00 2008-03-09 00:08:43.000 069 12515.73 28.85 55282.95 88888.00 2008-03-09 00:08:43.125 069 12515.80 28.90 55282.97 88888.00 2008-03-09 00:08:43.250 069 12515.83 28.90 55283.03 88888.00 2008-03-09 00:08:43.375 069 12515.83 28.90 55283.05 88888.00 2008-03-09 00:08:43.500 069 12515.77 28.90 55283.03 88888.00 2008-03-09 00:08:43.625 069 12515.75 28.88 55283.00 88888.00 2008-03-09 00:08:43.750 069 12515.75 28.85 55283.00 88888.00 2008-03-09 00:08:43.875 069 12515.83 28.88 55283.03 88888.00 2008-03-09 00:08:44.000 069 12515.83 28.85 55283.05 88888.00 2008-03-09 00:08:44.125 069 12515.80 28.85 55283.05 88888.00 2008-03-09 00:08:44.250 069 12515.83 28.85 55283.10 88888.00 2008-03-09 00:08:44.375 069 12515.88 28.90 55283.05 88888.00 2008-03-09 00:08:44.500 069 12515.80 28.82 55283.03 88888.00 2008-03-09 00:08:44.625 069 12515.80 28.82 55283.00 88888.00 2008-03-09 00:08:44.750 069 12515.83 28.75 55283.03 88888.00 2008-03-09 00:08:44.875 069 12515.77 28.75 55283.03 88888.00 2008-03-09 00:08:45.000 069 12515.70 28.77 55283.03 88888.00 2008-03-09 00:08:45.125 069 12515.65 28.77 55283.05 88888.00 2008-03-09 00:08:45.250 069 12515.77 28.82 55283.10 88888.00 2008-03-09 00:08:45.375 069 12515.90 28.82 55283.07 88888.00 2008-03-09 00:08:45.500 069 12515.83 28.80 55283.05 88888.00 2008-03-09 00:08:45.625 069 12515.70 28.77 55283.05 88888.00 2008-03-09 00:08:45.750 069 12515.65 28.75 55283.03 88888.00 2008-03-09 00:08:45.875 069 12515.67 28.73 55283.03 88888.00 2008-03-09 00:08:46.000 069 12515.75 28.75 55283.05 88888.00 2008-03-09 00:08:46.125 069 12515.75 28.75 55283.10 88888.00 2008-03-09 00:08:46.250 069 12515.73 28.70 55283.10 88888.00 2008-03-09 00:08:46.375 069 12515.73 28.68 55283.07 88888.00 2008-03-09 00:08:46.500 069 12515.65 28.65 55283.07 88888.00 2008-03-09 00:08:46.625 069 12515.60 28.62 55283.07 88888.00 2008-03-09 00:08:46.750 069 12515.62 28.65 55283.07 88888.00 2008-03-09 00:08:46.875 069 12515.65 28.73 55283.07 88888.00 2008-03-09 00:08:47.000 069 12515.77 28.75 55283.12 88888.00 2008-03-09 00:08:47.125 069 12515.77 28.70 55283.07 88888.00 2008-03-09 00:08:47.250 069 12515.73 28.60 55283.03 88888.00 2008-03-09 00:08:47.375 069 12515.75 28.62 55283.07 88888.00 2008-03-09 00:08:47.500 069 12515.73 28.62 55283.05 88888.00 2008-03-09 00:08:47.625 069 12515.70 28.57 55283.03 88888.00 2008-03-09 00:08:47.750 069 12515.73 28.62 55283.07 88888.00 2008-03-09 00:08:47.875 069 12515.73 28.62 55283.10 88888.00 2008-03-09 00:08:48.000 069 12515.70 28.62 55283.07 88888.00 2008-03-09 00:08:48.125 069 12515.60 28.55 55283.07 88888.00 2008-03-09 00:08:48.250 069 12515.55 28.50 55283.10 88888.00 2008-03-09 00:08:48.375 069 12515.60 28.52 55283.10 88888.00 2008-03-09 00:08:48.500 069 12515.58 28.55 55283.07 88888.00 2008-03-09 00:08:48.625 069 12515.60 28.52 55283.10 88888.00 2008-03-09 00:08:48.750 069 12515.62 28.52 55283.10 88888.00 2008-03-09 00:08:48.875 069 12515.60 28.52 55283.07 88888.00 2008-03-09 00:08:49.000 069 12515.60 28.50 55283.05 88888.00 2008-03-09 00:08:49.125 069 12515.58 28.45 55283.03 88888.00 2008-03-09 00:08:49.250 069 12515.55 28.40 55283.03 88888.00 2008-03-09 00:08:49.375 069 12515.62 28.43 55283.05 88888.00 2008-03-09 00:08:49.500 069 12515.60 28.45 55283.07 88888.00 2008-03-09 00:08:49.625 069 12515.60 28.50 55283.10 88888.00 2008-03-09 00:08:49.750 069 12515.62 28.55 55283.10 88888.00 2008-03-09 00:08:49.875 069 12515.62 28.52 55283.12 88888.00 2008-03-09 00:08:50.000 069 12515.58 28.45 55283.10 88888.00 2008-03-09 00:08:50.125 069 12515.48 28.40 55283.05 88888.00 2008-03-09 00:08:50.250 069 12515.55 28.38 55283.07 88888.00 2008-03-09 00:08:50.375 069 12515.55 28.40 55283.05 88888.00 2008-03-09 00:08:50.500 069 12515.48 28.40 55283.10 88888.00 2008-03-09 00:08:50.625 069 12515.45 28.40 55283.10 88888.00 2008-03-09 00:08:50.750 069 12515.42 28.35 55283.07 88888.00 2008-03-09 00:08:50.875 069 12515.55 28.40 55283.07 88888.00 2008-03-09 00:08:51.000 069 12515.65 28.40 55283.07 88888.00 2008-03-09 00:08:51.125 069 12515.70 28.40 55283.07 88888.00 2008-03-09 00:08:51.250 069 12515.65 28.35 55283.10 88888.00 2008-03-09 00:08:51.375 069 12515.62 28.32 55283.05 88888.00 2008-03-09 00:08:51.500 069 12515.58 28.32 55283.05 88888.00 2008-03-09 00:08:51.625 069 12515.48 28.32 55283.03 88888.00 2008-03-09 00:08:51.750 069 12515.40 28.30 55283.05 88888.00 2008-03-09 00:08:51.875 069 12515.48 28.32 55283.05 88888.00 2008-03-09 00:08:52.000 069 12515.50 28.35 55283.05 88888.00 2008-03-09 00:08:52.125 069 12515.38 28.27 55283.03 88888.00 2008-03-09 00:08:52.250 069 12515.33 28.23 55283.05 88888.00 2008-03-09 00:08:52.375 069 12515.40 28.25 55283.07 88888.00 2008-03-09 00:08:52.500 069 12515.35 28.23 55283.03 88888.00 2008-03-09 00:08:52.625 069 12515.27 28.23 55283.03 88888.00 2008-03-09 00:08:52.750 069 12515.40 28.32 55283.07 88888.00 2008-03-09 00:08:52.875 069 12515.50 28.38 55283.10 88888.00 2008-03-09 00:08:53.000 069 12515.48 28.35 55283.07 88888.00 2008-03-09 00:08:53.125 069 12515.42 28.32 55283.07 88888.00 2008-03-09 00:08:53.250 069 12515.35 28.23 55283.03 88888.00 2008-03-09 00:08:53.375 069 12515.38 28.25 55283.05 88888.00 2008-03-09 00:08:53.500 069 12515.38 28.30 55283.07 88888.00 2008-03-09 00:08:53.625 069 12515.35 28.23 55283.05 88888.00 2008-03-09 00:08:53.750 069 12515.33 28.20 55283.03 88888.00 2008-03-09 00:08:53.875 069 12515.42 28.20 55283.03 88888.00 2008-03-09 00:08:54.000 069 12515.50 28.23 55283.05 88888.00 2008-03-09 00:08:54.125 069 12515.55 28.23 55283.03 88888.00 2008-03-09 00:08:54.250 069 12515.45 28.20 55283.05 88888.00 2008-03-09 00:08:54.375 069 12515.40 28.20 55283.03 88888.00 2008-03-09 00:08:54.500 069 12515.35 28.20 55283.00 88888.00 2008-03-09 00:08:54.625 069 12515.40 28.20 55283.03 88888.00 2008-03-09 00:08:54.750 069 12515.45 28.20 55283.03 88888.00 2008-03-09 00:08:54.875 069 12515.45 28.25 55283.03 88888.00 2008-03-09 00:08:55.000 069 12515.42 28.20 55283.00 88888.00 2008-03-09 00:08:55.125 069 12515.45 28.23 55283.03 88888.00 2008-03-09 00:08:55.250 069 12515.42 28.25 55283.05 88888.00 2008-03-09 00:08:55.375 069 12515.48 28.25 55283.03 88888.00 2008-03-09 00:08:55.500 069 12515.40 28.18 55283.00 88888.00 2008-03-09 00:08:55.625 069 12515.42 28.15 55282.97 88888.00 2008-03-09 00:08:55.750 069 12515.45 28.12 55283.00 88888.00 2008-03-09 00:08:55.875 069 12515.52 28.23 55283.03 88888.00 2008-03-09 00:08:56.000 069 12515.48 28.18 55283.00 88888.00 2008-03-09 00:08:56.125 069 12515.30 28.12 55282.97 88888.00 2008-03-09 00:08:56.250 069 12515.35 28.18 55283.03 88888.00 2008-03-09 00:08:56.375 069 12515.50 28.25 55283.03 88888.00 2008-03-09 00:08:56.500 069 12515.45 28.23 55283.03 88888.00 2008-03-09 00:08:56.625 069 12515.35 28.20 55283.03 88888.00 2008-03-09 00:08:56.750 069 12515.35 28.23 55283.03 88888.00 2008-03-09 00:08:56.875 069 12515.38 28.23 55283.03 88888.00 2008-03-09 00:08:57.000 069 12515.35 28.23 55283.03 88888.00 2008-03-09 00:08:57.125 069 12515.38 28.25 55283.05 88888.00 2008-03-09 00:08:57.250 069 12515.40 28.20 55283.03 88888.00 2008-03-09 00:08:57.375 069 12515.42 28.20 55283.03 88888.00 2008-03-09 00:08:57.500 069 12515.38 28.23 55283.03 88888.00 2008-03-09 00:08:57.625 069 12515.33 28.15 55283.00 88888.00 2008-03-09 00:08:57.750 069 12515.33 28.15 55283.00 88888.00 2008-03-09 00:08:57.875 069 12515.40 28.20 55283.00 88888.00 2008-03-09 00:08:58.000 069 12515.45 28.20 55282.97 88888.00 2008-03-09 00:08:58.125 069 12515.45 28.20 55283.00 88888.00 2008-03-09 00:08:58.250 069 12515.40 28.23 55283.03 88888.00 2008-03-09 00:08:58.375 069 12515.42 28.25 55283.03 88888.00 2008-03-09 00:08:58.500 069 12515.45 28.23 55283.03 88888.00 2008-03-09 00:08:58.625 069 12515.40 28.18 55282.97 88888.00 2008-03-09 00:08:58.750 069 12515.42 28.18 55282.97 88888.00 2008-03-09 00:08:58.875 069 12515.42 28.23 55282.95 88888.00 2008-03-09 00:08:59.000 069 12515.45 28.25 55282.97 88888.00 2008-03-09 00:08:59.125 069 12515.42 28.27 55283.03 88888.00 2008-03-09 00:08:59.250 069 12515.50 28.30 55283.03 88888.00 2008-03-09 00:08:59.375 069 12515.50 28.27 55283.03 88888.00 2008-03-09 00:08:59.500 069 12515.45 28.27 55282.97 88888.00 2008-03-09 00:08:59.625 069 12515.50 28.30 55283.00 88888.00 2008-03-09 00:08:59.750 069 12515.52 28.27 55283.00 88888.00 2008-03-09 00:08:59.875 069 12515.58 28.35 55283.00 88888.00 2008-03-09 00:09:00.000 069 12515.52 28.32 55283.00 88888.00 2008-03-09 00:09:00.125 069 12515.48 28.27 55283.00 88888.00 2008-03-09 00:09:00.250 069 12515.45 28.30 55283.00 88888.00 2008-03-09 00:09:00.375 069 12515.48 28.27 55282.95 88888.00 2008-03-09 00:09:00.500 069 12515.40 28.20 55282.95 88888.00 2008-03-09 00:09:00.625 069 12515.48 28.23 55282.97 88888.00 2008-03-09 00:09:00.750 069 12515.60 28.32 55283.00 88888.00 2008-03-09 00:09:00.875 069 12515.55 28.30 55282.97 88888.00 2008-03-09 00:09:01.000 069 12515.48 28.23 55282.95 88888.00 2008-03-09 00:09:01.125 069 12515.50 28.20 55282.97 88888.00 2008-03-09 00:09:01.250 069 12515.55 28.23 55282.95 88888.00 2008-03-09 00:09:01.375 069 12515.55 28.23 55282.95 88888.00 2008-03-09 00:09:01.500 069 12515.52 28.23 55282.93 88888.00 2008-03-09 00:09:01.625 069 12515.48 28.12 55282.90 88888.00 2008-03-09 00:09:01.750 069 12515.50 28.15 55282.97 88888.00 2008-03-09 00:09:01.875 069 12515.60 28.23 55282.95 88888.00 2008-03-09 00:09:02.000 069 12515.58 28.23 55282.93 88888.00 2008-03-09 00:09:02.125 069 12515.55 28.18 55282.93 88888.00 2008-03-09 00:09:02.250 069 12515.52 28.18 55282.97 88888.00 2008-03-09 00:09:02.375 069 12515.67 28.23 55282.97 88888.00 2008-03-09 00:09:02.500 069 12515.67 28.18 55282.93 88888.00 2008-03-09 00:09:02.625 069 12515.58 28.18 55282.93 88888.00 2008-03-09 00:09:02.750 069 12515.62 28.23 55283.00 88888.00 2008-03-09 00:09:02.875 069 12515.67 28.18 55282.97 88888.00 2008-03-09 00:09:03.000 069 12515.58 28.15 55282.93 88888.00 2008-03-09 00:09:03.125 069 12515.50 28.18 55282.93 88888.00 2008-03-09 00:09:03.250 069 12515.52 28.15 55282.90 88888.00 2008-03-09 00:09:03.375 069 12515.62 28.15 55282.93 88888.00 2008-03-09 00:09:03.500 069 12515.60 28.12 55282.95 88888.00 2008-03-09 00:09:03.625 069 12515.60 28.12 55282.93 88888.00 2008-03-09 00:09:03.750 069 12515.62 28.12 55282.95 88888.00 2008-03-09 00:09:03.875 069 12515.65 28.10 55282.95 88888.00 2008-03-09 00:09:04.000 069 12515.60 28.05 55282.88 88888.00 2008-03-09 00:09:04.125 069 12515.58 28.05 55282.93 88888.00 2008-03-09 00:09:04.250 069 12515.62 28.07 55282.93 88888.00 2008-03-09 00:09:04.375 069 12515.67 28.07 55282.90 88888.00 2008-03-09 00:09:04.500 069 12515.65 28.05 55282.95 88888.00 2008-03-09 00:09:04.625 069 12515.67 28.10 55282.97 88888.00 2008-03-09 00:09:04.750 069 12515.75 28.07 55282.93 88888.00 2008-03-09 00:09:04.875 069 12515.75 28.02 55282.95 88888.00 2008-03-09 00:09:05.000 069 12515.70 28.05 55282.90 88888.00 2008-03-09 00:09:05.125 069 12515.70 28.02 55282.90 88888.00 2008-03-09 00:09:05.250 069 12515.77 28.02 55282.90 88888.00 2008-03-09 00:09:05.375 069 12515.80 28.05 55282.95 88888.00 2008-03-09 00:09:05.500 069 12515.70 28.00 55282.93 88888.00 2008-03-09 00:09:05.625 069 12515.65 27.95 55282.93 88888.00 2008-03-09 00:09:05.750 069 12515.67 27.95 55282.93 88888.00 2008-03-09 00:09:05.875 069 12515.73 27.90 55282.93 88888.00 2008-03-09 00:09:06.000 069 12515.83 27.93 55282.95 88888.00 2008-03-09 00:09:06.125 069 12515.88 27.98 55282.97 88888.00 2008-03-09 00:09:06.250 069 12515.83 27.95 55282.95 88888.00 2008-03-09 00:09:06.375 069 12515.80 27.95 55282.95 88888.00 2008-03-09 00:09:06.500 069 12515.77 27.93 55282.93 88888.00 2008-03-09 00:09:06.625 069 12515.80 27.93 55282.93 88888.00 2008-03-09 00:09:06.750 069 12515.80 27.88 55282.88 88888.00 2008-03-09 00:09:06.875 069 12515.80 27.85 55282.88 88888.00 2008-03-09 00:09:07.000 069 12515.75 27.82 55282.88 88888.00 2008-03-09 00:09:07.125 069 12515.73 27.82 55282.88 88888.00 2008-03-09 00:09:07.250 069 12515.73 27.77 55282.90 88888.00 2008-03-09 00:09:07.375 069 12515.75 27.85 55282.93 88888.00 2008-03-09 00:09:07.500 069 12515.75 27.88 55282.93 88888.00 2008-03-09 00:09:07.625 069 12515.75 27.80 55282.93 88888.00 2008-03-09 00:09:07.750 069 12515.77 27.73 55282.90 88888.00 2008-03-09 00:09:07.875 069 12515.77 27.70 55282.93 88888.00 2008-03-09 00:09:08.000 069 12515.75 27.68 55282.85 88888.00 2008-03-09 00:09:08.125 069 12515.80 27.68 55282.88 88888.00 2008-03-09 00:09:08.250 069 12515.77 27.73 55282.90 88888.00 2008-03-09 00:09:08.375 069 12515.83 27.75 55282.93 88888.00 2008-03-09 00:09:08.500 069 12515.80 27.75 55282.90 88888.00 2008-03-09 00:09:08.625 069 12515.73 27.68 55282.90 88888.00 2008-03-09 00:09:08.750 069 12515.80 27.65 55282.88 88888.00 2008-03-09 00:09:08.875 069 12515.77 27.57 55282.85 88888.00 2008-03-09 00:09:09.000 069 12515.73 27.50 55282.82 88888.00 2008-03-09 00:09:09.125 069 12515.77 27.55 55282.88 88888.00 2008-03-09 00:09:09.250 069 12515.85 27.62 55282.93 88888.00 2008-03-09 00:09:09.375 069 12515.98 27.65 55282.95 88888.00 2008-03-09 00:09:09.500 069 12515.92 27.60 55282.90 88888.00 2008-03-09 00:09:09.625 069 12515.92 27.55 55282.88 88888.00 2008-03-09 00:09:09.750 069 12515.92 27.52 55282.85 88888.00 2008-03-09 00:09:09.875 069 12515.88 27.50 55282.85 88888.00 2008-03-09 00:09:10.000 069 12515.80 27.52 55282.90 88888.00 2008-03-09 00:09:10.125 069 12515.80 27.55 55282.93 88888.00 2008-03-09 00:09:10.250 069 12515.80 27.48 55282.95 88888.00 2008-03-09 00:09:10.375 069 12515.77 27.43 55282.90 88888.00 2008-03-09 00:09:10.500 069 12515.75 27.40 55282.90 88888.00 2008-03-09 00:09:10.625 069 12515.75 27.43 55282.90 88888.00 2008-03-09 00:09:10.750 069 12515.75 27.38 55282.90 88888.00 2008-03-09 00:09:10.875 069 12515.77 27.40 55282.90 88888.00 2008-03-09 00:09:11.000 069 12515.83 27.43 55282.90 88888.00 2008-03-09 00:09:11.125 069 12515.83 27.38 55282.88 88888.00 2008-03-09 00:09:11.250 069 12515.77 27.38 55282.90 88888.00 2008-03-09 00:09:11.375 069 12515.85 27.43 55282.95 88888.00 2008-03-09 00:09:11.500 069 12515.88 27.43 55282.95 88888.00 2008-03-09 00:09:11.625 069 12515.83 27.40 55282.95 88888.00 2008-03-09 00:09:11.750 069 12515.85 27.45 55282.95 88888.00 2008-03-09 00:09:11.875 069 12515.92 27.38 55282.93 88888.00 2008-03-09 00:09:12.000 069 12515.92 27.30 55282.88 88888.00 2008-03-09 00:09:12.125 069 12515.88 27.32 55282.85 88888.00 2008-03-09 00:09:12.250 069 12515.83 27.27 55282.85 88888.00 2008-03-09 00:09:12.375 069 12515.83 27.25 55282.85 88888.00 2008-03-09 00:09:12.500 069 12515.88 27.30 55282.93 88888.00 2008-03-09 00:09:12.625 069 12515.88 27.32 55282.93 88888.00 2008-03-09 00:09:12.750 069 12515.95 27.35 55282.93 88888.00 2008-03-09 00:09:12.875 069 12515.88 27.32 55282.90 88888.00 2008-03-09 00:09:13.000 069 12515.85 27.38 55282.90 88888.00 2008-03-09 00:09:13.125 069 12515.85 27.38 55282.88 88888.00 2008-03-09 00:09:13.250 069 12515.85 27.27 55282.85 88888.00 2008-03-09 00:09:13.375 069 12515.83 27.27 55282.85 88888.00 2008-03-09 00:09:13.500 069 12515.85 27.35 55282.88 88888.00 2008-03-09 00:09:13.625 069 12515.88 27.27 55282.88 88888.00 2008-03-09 00:09:13.750 069 12515.80 27.25 55282.85 88888.00 2008-03-09 00:09:13.875 069 12515.80 27.25 55282.88 88888.00 2008-03-09 00:09:14.000 069 12515.80 27.25 55282.85 88888.00 2008-03-09 00:09:14.125 069 12515.83 27.25 55282.85 88888.00 2008-03-09 00:09:14.250 069 12515.77 27.23 55282.82 88888.00 2008-03-09 00:09:14.375 069 12515.80 27.23 55282.85 88888.00 2008-03-09 00:09:14.500 069 12515.88 27.30 55282.85 88888.00 2008-03-09 00:09:14.625 069 12515.88 27.25 55282.88 88888.00 2008-03-09 00:09:14.750 069 12515.77 27.27 55282.88 88888.00 2008-03-09 00:09:14.875 069 12515.75 27.32 55282.85 88888.00 2008-03-09 00:09:15.000 069 12515.73 27.25 55282.85 88888.00 2008-03-09 00:09:15.125 069 12515.73 27.27 55282.85 88888.00 2008-03-09 00:09:15.250 069 12515.75 27.25 55282.85 88888.00 2008-03-09 00:09:15.375 069 12515.83 27.27 55282.82 88888.00 2008-03-09 00:09:15.500 069 12515.88 27.27 55282.85 88888.00 2008-03-09 00:09:15.625 069 12515.80 27.25 55282.82 88888.00 2008-03-09 00:09:15.750 069 12515.80 27.30 55282.82 88888.00 2008-03-09 00:09:15.875 069 12515.80 27.30 55282.80 88888.00 2008-03-09 00:09:16.000 069 12515.83 27.27 55282.80 88888.00 2008-03-09 00:09:16.125 069 12515.77 27.27 55282.78 88888.00 2008-03-09 00:09:16.250 069 12515.67 27.27 55282.80 88888.00 2008-03-09 00:09:16.375 069 12515.70 27.27 55282.78 88888.00 2008-03-09 00:09:16.500 069 12515.70 27.30 55282.78 88888.00 2008-03-09 00:09:16.625 069 12515.75 27.38 55282.78 88888.00 2008-03-09 00:09:16.750 069 12515.80 27.35 55282.78 88888.00 2008-03-09 00:09:16.875 069 12515.80 27.32 55282.80 88888.00 2008-03-09 00:09:17.000 069 12515.77 27.32 55282.78 88888.00 2008-03-09 00:09:17.125 069 12515.80 27.32 55282.80 88888.00 2008-03-09 00:09:17.250 069 12515.67 27.32 55282.78 88888.00 2008-03-09 00:09:17.375 069 12515.65 27.35 55282.78 88888.00 2008-03-09 00:09:17.500 069 12515.67 27.35 55282.78 88888.00 2008-03-09 00:09:17.625 069 12515.77 27.40 55282.80 88888.00 2008-03-09 00:09:17.750 069 12515.77 27.40 55282.78 88888.00 2008-03-09 00:09:17.875 069 12515.73 27.40 55282.75 88888.00 2008-03-09 00:09:18.000 069 12515.75 27.38 55282.75 88888.00 2008-03-09 00:09:18.125 069 12515.83 27.43 55282.78 88888.00 2008-03-09 00:09:18.250 069 12515.73 27.40 55282.70 88888.00 2008-03-09 00:09:18.375 069 12515.77 27.43 55282.75 88888.00 2008-03-09 00:09:18.500 069 12515.83 27.48 55282.78 88888.00 2008-03-09 00:09:18.625 069 12515.85 27.48 55282.75 88888.00 2008-03-09 00:09:18.750 069 12515.80 27.40 55282.72 88888.00 2008-03-09 00:09:18.875 069 12515.67 27.45 55282.68 88888.00 2008-03-09 00:09:19.000 069 12515.75 27.48 55282.68 88888.00 2008-03-09 00:09:19.125 069 12515.83 27.55 55282.72 88888.00 2008-03-09 00:09:19.250 069 12515.83 27.55 55282.72 88888.00 2008-03-09 00:09:19.375 069 12515.85 27.55 55282.70 88888.00 2008-03-09 00:09:19.500 069 12515.85 27.52 55282.70 88888.00 2008-03-09 00:09:19.625 069 12515.80 27.52 55282.68 88888.00 2008-03-09 00:09:19.750 069 12515.77 27.55 55282.68 88888.00 2008-03-09 00:09:19.875 069 12515.75 27.55 55282.68 88888.00 2008-03-09 00:09:20.000 069 12515.77 27.57 55282.62 88888.00 2008-03-09 00:09:20.125 069 12515.77 27.57 55282.68 88888.00 2008-03-09 00:09:20.250 069 12515.62 27.50 55282.65 88888.00 2008-03-09 00:09:20.375 069 12515.62 27.52 55282.65 88888.00 2008-03-09 00:09:20.500 069 12515.73 27.60 55282.65 88888.00 2008-03-09 00:09:20.625 069 12515.77 27.68 55282.68 88888.00 2008-03-09 00:09:20.750 069 12515.85 27.73 55282.68 88888.00 2008-03-09 00:09:20.875 069 12515.83 27.73 55282.65 88888.00 2008-03-09 00:09:21.000 069 12515.77 27.70 55282.62 88888.00 2008-03-09 00:09:21.125 069 12515.80 27.73 55282.62 88888.00 2008-03-09 00:09:21.250 069 12515.83 27.75 55282.65 88888.00 2008-03-09 00:09:21.375 069 12515.88 27.70 55282.60 88888.00 2008-03-09 00:09:21.500 069 12515.92 27.70 55282.57 88888.00 2008-03-09 00:09:21.625 069 12515.92 27.75 55282.60 88888.00 2008-03-09 00:09:21.750 069 12515.88 27.80 55282.60 88888.00 2008-03-09 00:09:21.875 069 12515.92 27.80 55282.62 88888.00 2008-03-09 00:09:22.000 069 12515.90 27.77 55282.62 88888.00 2008-03-09 00:09:22.125 069 12515.85 27.82 55282.62 88888.00 2008-03-09 00:09:22.250 069 12515.75 27.82 55282.57 88888.00 2008-03-09 00:09:22.375 069 12515.75 27.82 55282.57 88888.00 2008-03-09 00:09:22.500 069 12515.80 27.85 55282.57 88888.00 2008-03-09 00:09:22.625 069 12515.90 27.82 55282.60 88888.00 2008-03-09 00:09:22.750 069 12515.92 27.80 55282.57 88888.00 2008-03-09 00:09:22.875 069 12515.85 27.85 55282.57 88888.00 2008-03-09 00:09:23.000 069 12515.80 27.88 55282.53 88888.00 2008-03-09 00:09:23.125 069 12515.80 27.82 55282.55 88888.00 2008-03-09 00:09:23.250 069 12515.80 27.80 55282.57 88888.00 2008-03-09 00:09:23.375 069 12515.77 27.82 55282.55 88888.00 2008-03-09 00:09:23.500 069 12515.75 27.82 55282.53 88888.00 2008-03-09 00:09:23.625 069 12515.77 27.90 55282.50 88888.00 2008-03-09 00:09:23.750 069 12515.75 27.88 55282.53 88888.00 2008-03-09 00:09:23.875 069 12515.75 27.90 55282.55 88888.00 2008-03-09 00:09:24.000 069 12515.80 27.88 55282.53 88888.00 2008-03-09 00:09:24.125 069 12515.75 27.85 55282.53 88888.00 2008-03-09 00:09:24.250 069 12515.75 27.82 55282.50 88888.00 2008-03-09 00:09:24.375 069 12515.77 27.88 55282.53 88888.00 2008-03-09 00:09:24.500 069 12515.67 27.90 55282.53 88888.00 2008-03-09 00:09:24.625 069 12515.65 27.90 55282.53 88888.00 2008-03-09 00:09:24.750 069 12515.65 27.90 55282.53 88888.00 2008-03-09 00:09:24.875 069 12515.65 27.88 55282.50 88888.00 2008-03-09 00:09:25.000 069 12515.73 27.95 55282.50 88888.00 2008-03-09 00:09:25.125 069 12515.77 27.98 55282.50 88888.00 2008-03-09 00:09:25.250 069 12515.70 27.95 55282.50 88888.00 2008-03-09 00:09:25.375 069 12515.65 27.98 55282.47 88888.00 2008-03-09 00:09:25.500 069 12515.67 27.98 55282.47 88888.00 2008-03-09 00:09:25.625 069 12515.70 28.00 55282.47 88888.00 2008-03-09 00:09:25.750 069 12515.70 27.98 55282.47 88888.00 2008-03-09 00:09:25.875 069 12515.65 27.95 55282.47 88888.00 2008-03-09 00:09:26.000 069 12515.67 27.95 55282.50 88888.00 2008-03-09 00:09:26.125 069 12515.67 27.95 55282.50 88888.00 2008-03-09 00:09:26.250 069 12515.62 27.98 55282.50 88888.00 2008-03-09 00:09:26.375 069 12515.73 27.95 55282.50 88888.00 2008-03-09 00:09:26.500 069 12515.70 27.93 55282.45 88888.00 2008-03-09 00:09:26.625 069 12515.73 27.93 55282.50 88888.00 2008-03-09 00:09:26.750 069 12515.65 27.93 55282.50 88888.00 2008-03-09 00:09:26.875 069 12515.67 27.98 55282.53 88888.00 2008-03-09 00:09:27.000 069 12515.73 27.95 55282.47 88888.00 2008-03-09 00:09:27.125 069 12515.73 27.95 55282.53 88888.00 2008-03-09 00:09:27.250 069 12515.73 27.93 55282.53 88888.00 2008-03-09 00:09:27.375 069 12515.77 27.95 55282.50 88888.00 2008-03-09 00:09:27.500 069 12515.73 27.95 55282.47 88888.00 2008-03-09 00:09:27.625 069 12515.70 27.98 55282.50 88888.00 2008-03-09 00:09:27.750 069 12515.67 27.95 55282.47 88888.00 2008-03-09 00:09:27.875 069 12515.67 27.93 55282.50 88888.00 2008-03-09 00:09:28.000 069 12515.70 27.93 55282.50 88888.00 2008-03-09 00:09:28.125 069 12515.73 27.93 55282.50 88888.00 2008-03-09 00:09:28.250 069 12515.67 27.90 55282.47 88888.00 2008-03-09 00:09:28.375 069 12515.65 27.90 55282.47 88888.00 2008-03-09 00:09:28.500 069 12515.60 27.85 55282.47 88888.00 2008-03-09 00:09:28.625 069 12515.60 27.82 55282.47 88888.00 2008-03-09 00:09:28.750 069 12515.62 27.82 55282.50 88888.00 2008-03-09 00:09:28.875 069 12515.60 27.85 55282.47 88888.00 2008-03-09 00:09:29.000 069 12515.65 27.88 55282.47 88888.00 2008-03-09 00:09:29.125 069 12515.60 27.90 55282.45 88888.00 2008-03-09 00:09:29.250 069 12515.45 27.77 55282.45 88888.00 2008-03-09 00:09:29.375 069 12515.45 27.77 55282.43 88888.00 2008-03-09 00:09:29.500 069 12515.50 27.85 55282.50 88888.00 2008-03-09 00:09:29.625 069 12515.55 27.88 55282.53 88888.00 2008-03-09 00:09:29.750 069 12515.52 27.82 55282.50 88888.00 2008-03-09 00:09:29.875 069 12515.45 27.77 55282.50 88888.00 2008-03-09 00:09:30.000 069 12515.50 27.75 55282.50 88888.00 2008-03-09 00:09:30.125 069 12515.50 27.80 55282.53 88888.00 2008-03-09 00:09:30.250 069 12515.40 27.70 55282.50 88888.00 2008-03-09 00:09:30.375 069 12515.40 27.75 55282.53 88888.00 2008-03-09 00:09:30.500 069 12515.48 27.77 55282.53 88888.00 2008-03-09 00:09:30.625 069 12515.48 27.77 55282.55 88888.00 2008-03-09 00:09:30.750 069 12515.55 27.77 55282.55 88888.00 2008-03-09 00:09:30.875 069 12515.58 27.75 55282.55 88888.00 2008-03-09 00:09:31.000 069 12515.45 27.75 55282.55 88888.00 2008-03-09 00:09:31.125 069 12515.33 27.70 55282.55 88888.00 2008-03-09 00:09:31.250 069 12515.25 27.70 55282.55 88888.00 2008-03-09 00:09:31.375 069 12515.30 27.70 55282.57 88888.00 2008-03-09 00:09:31.500 069 12515.27 27.68 55282.55 88888.00 2008-03-09 00:09:31.625 069 12515.27 27.70 55282.57 88888.00 2008-03-09 00:09:31.750 069 12515.27 27.75 55282.57 88888.00 2008-03-09 00:09:31.875 069 12515.25 27.65 55282.55 88888.00 2008-03-09 00:09:32.000 069 12515.33 27.62 55282.55 88888.00 2008-03-09 00:09:32.125 069 12515.35 27.65 55282.55 88888.00 2008-03-09 00:09:32.250 069 12515.30 27.68 55282.55 88888.00 2008-03-09 00:09:32.375 069 12515.25 27.62 55282.53 88888.00 2008-03-09 00:09:32.500 069 12515.27 27.62 55282.55 88888.00 2008-03-09 00:09:32.625 069 12515.27 27.57 55282.55 88888.00 2008-03-09 00:09:32.750 069 12515.33 27.57 55282.55 88888.00 2008-03-09 00:09:32.875 069 12515.38 27.60 55282.53 88888.00 2008-03-09 00:09:33.000 069 12515.38 27.60 55282.53 88888.00 2008-03-09 00:09:33.125 069 12515.30 27.60 55282.55 88888.00 2008-03-09 00:09:33.250 069 12515.30 27.52 55282.50 88888.00 2008-03-09 00:09:33.375 069 12515.30 27.50 55282.50 88888.00 2008-03-09 00:09:33.500 069 12515.35 27.57 55282.55 88888.00 2008-03-09 00:09:33.625 069 12515.27 27.55 55282.53 88888.00 2008-03-09 00:09:33.750 069 12515.23 27.50 55282.53 88888.00 2008-03-09 00:09:33.875 069 12515.30 27.50 55282.55 88888.00 2008-03-09 00:09:34.000 069 12515.30 27.50 55282.55 88888.00 2008-03-09 00:09:34.125 069 12515.30 27.43 55282.55 88888.00 2008-03-09 00:09:34.250 069 12515.23 27.40 55282.55 88888.00 2008-03-09 00:09:34.375 069 12515.23 27.45 55282.55 88888.00 2008-03-09 00:09:34.500 069 12515.20 27.48 55282.57 88888.00 2008-03-09 00:09:34.625 069 12515.23 27.45 55282.57 88888.00 2008-03-09 00:09:34.750 069 12515.17 27.43 55282.55 88888.00 2008-03-09 00:09:34.875 069 12515.10 27.43 55282.57 88888.00 2008-03-09 00:09:35.000 069 12515.12 27.45 55282.55 88888.00 2008-03-09 00:09:35.125 069 12515.15 27.45 55282.57 88888.00 2008-03-09 00:09:35.250 069 12515.20 27.43 55282.55 88888.00 2008-03-09 00:09:35.375 069 12515.27 27.43 55282.55 88888.00 2008-03-09 00:09:35.500 069 12515.17 27.38 55282.53 88888.00 2008-03-09 00:09:35.625 069 12515.05 27.35 55282.53 88888.00 2008-03-09 00:09:35.750 069 12515.08 27.38 55282.53 88888.00 2008-03-09 00:09:35.875 069 12515.10 27.35 55282.53 88888.00 2008-03-09 00:09:36.000 069 12515.12 27.38 55282.53 88888.00 2008-03-09 00:09:36.125 069 12515.17 27.38 55282.55 88888.00 2008-03-09 00:09:36.250 069 12515.15 27.35 55282.55 88888.00 2008-03-09 00:09:36.375 069 12515.10 27.32 55282.50 88888.00 2008-03-09 00:09:36.500 069 12515.10 27.30 55282.50 88888.00 2008-03-09 00:09:36.625 069 12515.17 27.35 55282.53 88888.00 2008-03-09 00:09:36.750 069 12515.15 27.35 55282.53 88888.00 2008-03-09 00:09:36.875 069 12515.10 27.30 55282.50 88888.00 2008-03-09 00:09:37.000 069 12515.10 27.27 55282.47 88888.00 2008-03-09 00:09:37.125 069 12515.15 27.30 55282.50 88888.00 2008-03-09 00:09:37.250 069 12515.12 27.32 55282.50 88888.00 2008-03-09 00:09:37.375 069 12515.12 27.32 55282.47 88888.00 2008-03-09 00:09:37.500 069 12515.10 27.32 55282.47 88888.00 2008-03-09 00:09:37.625 069 12515.15 27.35 55282.50 88888.00 2008-03-09 00:09:37.750 069 12515.23 27.38 55282.50 88888.00 2008-03-09 00:09:37.875 069 12515.20 27.32 55282.50 88888.00 2008-03-09 00:09:38.000 069 12515.17 27.27 55282.50 88888.00 2008-03-09 00:09:38.125 069 12515.12 27.23 55282.50 88888.00 2008-03-09 00:09:38.250 069 12515.10 27.20 55282.47 88888.00 2008-03-09 00:09:38.375 069 12515.17 27.27 55282.50 88888.00 2008-03-09 00:09:38.500 069 12515.27 27.35 55282.50 88888.00 2008-03-09 00:09:38.625 069 12515.23 27.27 55282.45 88888.00 2008-03-09 00:09:38.750 069 12515.20 27.23 55282.47 88888.00 2008-03-09 00:09:38.875 069 12515.25 27.27 55282.47 88888.00 2008-03-09 00:09:39.000 069 12515.20 27.30 55282.47 88888.00 2008-03-09 00:09:39.125 069 12515.17 27.32 55282.47 88888.00 2008-03-09 00:09:39.250 069 12515.20 27.25 55282.45 88888.00 2008-03-09 00:09:39.375 069 12515.20 27.23 55282.45 88888.00 2008-03-09 00:09:39.500 069 12515.23 27.25 55282.45 88888.00 2008-03-09 00:09:39.625 069 12515.25 27.23 55282.43 88888.00 2008-03-09 00:09:39.750 069 12515.23 27.27 55282.43 88888.00 2008-03-09 00:09:39.875 069 12515.20 27.25 55282.43 88888.00 2008-03-09 00:09:40.000 069 12515.20 27.20 55282.43 88888.00 2008-03-09 00:09:40.125 069 12515.25 27.27 55282.47 88888.00 2008-03-09 00:09:40.250 069 12515.25 27.23 55282.45 88888.00 2008-03-09 00:09:40.375 069 12515.20 27.23 55282.40 88888.00 2008-03-09 00:09:40.500 069 12515.17 27.25 55282.40 88888.00 2008-03-09 00:09:40.625 069 12515.23 27.25 55282.43 88888.00 2008-03-09 00:09:40.750 069 12515.30 27.23 55282.43 88888.00 2008-03-09 00:09:40.875 069 12515.33 27.23 55282.40 88888.00 2008-03-09 00:09:41.000 069 12515.27 27.27 55282.40 88888.00 2008-03-09 00:09:41.125 069 12515.25 27.27 55282.43 88888.00 2008-03-09 00:09:41.250 069 12515.25 27.23 55282.40 88888.00 2008-03-09 00:09:41.375 069 12515.30 27.20 55282.43 88888.00 2008-03-09 00:09:41.500 069 12515.33 27.23 55282.43 88888.00 2008-03-09 00:09:41.625 069 12515.35 27.23 55282.40 88888.00 2008-03-09 00:09:41.750 069 12515.40 27.20 55282.38 88888.00 2008-03-09 00:09:41.875 069 12515.40 27.27 55282.40 88888.00 2008-03-09 00:09:42.000 069 12515.45 27.32 55282.43 88888.00 2008-03-09 00:09:42.125 069 12515.48 27.30 55282.40 88888.00 2008-03-09 00:09:42.250 069 12515.40 27.25 55282.43 88888.00 2008-03-09 00:09:42.375 069 12515.33 27.25 55282.38 88888.00 2008-03-09 00:09:42.500 069 12515.38 27.23 55282.35 88888.00 2008-03-09 00:09:42.625 069 12515.42 27.25 55282.35 88888.00 2008-03-09 00:09:42.750 069 12515.45 27.32 55282.35 88888.00 2008-03-09 00:09:42.875 069 12515.45 27.35 55282.35 88888.00 2008-03-09 00:09:43.000 069 12515.48 27.27 55282.30 88888.00 2008-03-09 00:09:43.125 069 12515.45 27.25 55282.30 88888.00 2008-03-09 00:09:43.250 069 12515.42 27.27 55282.32 88888.00 2008-03-09 00:09:43.375 069 12515.52 27.32 55282.35 88888.00 2008-03-09 00:09:43.500 069 12515.55 27.35 55282.35 88888.00 2008-03-09 00:09:43.625 069 12515.60 27.35 55282.32 88888.00 2008-03-09 00:09:43.750 069 12515.58 27.25 55282.28 88888.00 2008-03-09 00:09:43.875 069 12515.55 27.25 55282.30 88888.00 2008-03-09 00:09:44.000 069 12515.67 27.30 55282.30 88888.00 2008-03-09 00:09:44.125 069 12515.70 27.32 55282.30 88888.00 2008-03-09 00:09:44.250 069 12515.62 27.27 55282.25 88888.00 2008-03-09 00:09:44.375 069 12515.60 27.25 55282.28 88888.00 2008-03-09 00:09:44.500 069 12515.60 27.32 55282.30 88888.00 2008-03-09 00:09:44.625 069 12515.62 27.32 55282.30 88888.00 2008-03-09 00:09:44.750 069 12515.62 27.25 55282.20 88888.00 2008-03-09 00:09:44.875 069 12515.62 27.25 55282.18 88888.00 2008-03-09 00:09:45.000 069 12515.70 27.30 55282.22 88888.00 2008-03-09 00:09:45.125 069 12515.73 27.32 55282.25 88888.00 2008-03-09 00:09:45.250 069 12515.73 27.32 55282.22 88888.00 2008-03-09 00:09:45.375 069 12515.80 27.35 55282.20 88888.00 2008-03-09 00:09:45.500 069 12515.80 27.38 55282.20 88888.00 2008-03-09 00:09:45.625 069 12515.75 27.35 55282.20 88888.00 2008-03-09 00:09:45.750 069 12515.73 27.35 55282.18 88888.00 2008-03-09 00:09:45.875 069 12515.83 27.35 55282.18 88888.00 2008-03-09 00:09:46.000 069 12515.83 27.35 55282.18 88888.00 2008-03-09 00:09:46.125 069 12515.83 27.35 55282.15 88888.00 2008-03-09 00:09:46.250 069 12515.83 27.35 55282.12 88888.00 2008-03-09 00:09:46.375 069 12515.88 27.35 55282.12 88888.00 2008-03-09 00:09:46.500 069 12515.90 27.38 55282.15 88888.00 2008-03-09 00:09:46.625 069 12515.88 27.40 55282.12 88888.00 2008-03-09 00:09:46.750 069 12515.83 27.38 55282.10 88888.00 2008-03-09 00:09:46.875 069 12515.85 27.40 55282.12 88888.00 2008-03-09 00:09:47.000 069 12515.88 27.38 55282.12 88888.00 2008-03-09 00:09:47.125 069 12515.98 27.35 55282.15 88888.00 2008-03-09 00:09:47.250 069 12515.98 27.32 55282.12 88888.00 2008-03-09 00:09:47.375 069 12515.95 27.32 55282.12 88888.00 2008-03-09 00:09:47.500 069 12516.00 27.43 55282.12 88888.00 2008-03-09 00:09:47.625 069 12516.05 27.48 55282.12 88888.00 2008-03-09 00:09:47.750 069 12516.00 27.43 55282.07 88888.00 2008-03-09 00:09:47.875 069 12515.92 27.40 55282.07 88888.00 2008-03-09 00:09:48.000 069 12515.90 27.38 55282.05 88888.00 2008-03-09 00:09:48.125 069 12515.95 27.43 55282.07 88888.00 2008-03-09 00:09:48.250 069 12516.00 27.43 55282.07 88888.00 2008-03-09 00:09:48.375 069 12516.02 27.43 55282.05 88888.00 2008-03-09 00:09:48.500 069 12516.00 27.43 55282.03 88888.00 2008-03-09 00:09:48.625 069 12516.02 27.48 55282.00 88888.00 2008-03-09 00:09:48.750 069 12516.08 27.48 55282.00 88888.00 2008-03-09 00:09:48.875 069 12516.05 27.50 55282.03 88888.00 2008-03-09 00:09:49.000 069 12516.02 27.45 55282.00 88888.00 2008-03-09 00:09:49.125 069 12516.05 27.52 55282.05 88888.00 2008-03-09 00:09:49.250 069 12516.05 27.52 55282.05 88888.00 2008-03-09 00:09:49.375 069 12516.05 27.48 55282.00 88888.00 2008-03-09 00:09:49.500 069 12516.05 27.50 55282.00 88888.00 2008-03-09 00:09:49.625 069 12516.08 27.52 55282.00 88888.00 2008-03-09 00:09:49.750 069 12516.15 27.55 55282.03 88888.00 2008-03-09 00:09:49.875 069 12516.10 27.55 55282.00 88888.00 2008-03-09 00:09:50.000 069 12516.12 27.55 55282.00 88888.00 2008-03-09 00:09:50.125 069 12516.08 27.52 55281.97 88888.00 2008-03-09 00:09:50.250 069 12516.02 27.45 55282.00 88888.00 2008-03-09 00:09:50.375 069 12516.12 27.50 55282.03 88888.00 2008-03-09 00:09:50.500 069 12516.20 27.57 55281.97 88888.00 2008-03-09 00:09:50.625 069 12516.23 27.60 55281.93 88888.00 2008-03-09 00:09:50.750 069 12516.20 27.55 55281.93 88888.00 2008-03-09 00:09:50.875 069 12516.20 27.57 55281.95 88888.00 2008-03-09 00:09:51.000 069 12516.27 27.65 55281.95 88888.00 2008-03-09 00:09:51.125 069 12516.23 27.60 55281.95 88888.00 2008-03-09 00:09:51.250 069 12516.20 27.60 55281.93 88888.00 2008-03-09 00:09:51.375 069 12516.23 27.60 55281.95 88888.00 2008-03-09 00:09:51.500 069 12516.23 27.57 55281.93 88888.00 2008-03-09 00:09:51.625 069 12516.17 27.62 55281.95 88888.00 2008-03-09 00:09:51.750 069 12516.17 27.68 55281.95 88888.00 2008-03-09 00:09:51.875 069 12516.25 27.68 55281.95 88888.00 2008-03-09 00:09:52.000 069 12516.27 27.70 55281.93 88888.00 2008-03-09 00:09:52.125 069 12516.27 27.62 55281.95 88888.00 2008-03-09 00:09:52.250 069 12516.33 27.62 55281.93 88888.00 2008-03-09 00:09:52.375 069 12516.33 27.60 55281.93 88888.00 2008-03-09 00:09:52.500 069 12516.27 27.68 55281.90 88888.00 2008-03-09 00:09:52.625 069 12516.23 27.73 55281.95 88888.00 2008-03-09 00:09:52.750 069 12516.30 27.70 55281.95 88888.00 2008-03-09 00:09:52.875 069 12516.33 27.73 55281.93 88888.00 2008-03-09 00:09:53.000 069 12516.35 27.70 55281.93 88888.00 2008-03-09 00:09:53.125 069 12516.30 27.70 55281.88 88888.00 2008-03-09 00:09:53.250 069 12516.30 27.73 55281.90 88888.00 2008-03-09 00:09:53.375 069 12516.30 27.77 55281.93 88888.00 2008-03-09 00:09:53.500 069 12516.33 27.80 55281.93 88888.00 2008-03-09 00:09:53.625 069 12516.38 27.77 55281.93 88888.00 2008-03-09 00:09:53.750 069 12516.27 27.68 55281.88 88888.00 2008-03-09 00:09:53.875 069 12516.25 27.70 55281.88 88888.00 2008-03-09 00:09:54.000 069 12516.33 27.75 55281.88 88888.00 2008-03-09 00:09:54.125 069 12516.30 27.77 55281.90 88888.00 2008-03-09 00:09:54.250 069 12516.25 27.70 55281.90 88888.00 2008-03-09 00:09:54.375 069 12516.27 27.75 55281.90 88888.00 2008-03-09 00:09:54.500 069 12516.25 27.77 55281.90 88888.00 2008-03-09 00:09:54.625 069 12516.20 27.75 55281.90 88888.00 2008-03-09 00:09:54.750 069 12516.23 27.80 55281.93 88888.00 2008-03-09 00:09:54.875 069 12516.25 27.85 55281.93 88888.00 2008-03-09 00:09:55.000 069 12516.20 27.80 55281.90 88888.00 2008-03-09 00:09:55.125 069 12516.23 27.80 55281.90 88888.00 2008-03-09 00:09:55.250 069 12516.25 27.80 55281.93 88888.00 2008-03-09 00:09:55.375 069 12516.25 27.80 55281.90 88888.00 2008-03-09 00:09:55.500 069 12516.25 27.82 55281.90 88888.00 2008-03-09 00:09:55.625 069 12516.27 27.85 55281.90 88888.00 2008-03-09 00:09:55.750 069 12516.23 27.88 55281.88 88888.00 2008-03-09 00:09:55.875 069 12516.23 27.82 55281.90 88888.00 2008-03-09 00:09:56.000 069 12516.23 27.82 55281.88 88888.00 2008-03-09 00:09:56.125 069 12516.23 27.85 55281.93 88888.00 2008-03-09 00:09:56.250 069 12516.20 27.88 55281.90 88888.00 2008-03-09 00:09:56.375 069 12516.12 27.82 55281.88 88888.00 2008-03-09 00:09:56.500 069 12516.15 27.85 55281.88 88888.00 2008-03-09 00:09:56.625 069 12516.20 27.90 55281.93 88888.00 2008-03-09 00:09:56.750 069 12516.20 27.93 55281.93 88888.00 2008-03-09 00:09:56.875 069 12516.15 27.88 55281.95 88888.00 2008-03-09 00:09:57.000 069 12516.17 27.90 55281.93 88888.00 2008-03-09 00:09:57.125 069 12516.20 27.93 55281.95 88888.00 2008-03-09 00:09:57.250 069 12516.23 27.95 55281.95 88888.00 2008-03-09 00:09:57.375 069 12516.17 27.95 55281.88 88888.00 2008-03-09 00:09:57.500 069 12516.12 27.93 55281.88 88888.00 2008-03-09 00:09:57.625 069 12516.10 27.93 55281.88 88888.00 2008-03-09 00:09:57.750 069 12516.02 27.90 55281.90 88888.00 2008-03-09 00:09:57.875 069 12516.08 27.95 55281.93 88888.00 2008-03-09 00:09:58.000 069 12516.15 28.00 55281.93 88888.00 2008-03-09 00:09:58.125 069 12516.10 27.98 55281.95 88888.00 2008-03-09 00:09:58.250 069 12516.00 27.88 55281.93 88888.00 2008-03-09 00:09:58.375 069 12516.02 27.90 55281.90 88888.00 2008-03-09 00:09:58.500 069 12516.05 27.93 55281.93 88888.00 2008-03-09 00:09:58.625 069 12516.05 27.95 55281.93 88888.00 2008-03-09 00:09:58.750 069 12516.12 27.90 55281.93 88888.00 2008-03-09 00:09:58.875 069 12516.10 27.90 55281.90 88888.00 2008-03-09 00:09:59.000 069 12516.05 27.93 55281.90 88888.00 2008-03-09 00:09:59.125 069 12516.02 27.95 55281.93 88888.00 2008-03-09 00:09:59.250 069 12516.00 27.98 55281.97 88888.00 2008-03-09 00:09:59.375 069 12516.05 27.98 55281.97 88888.00 2008-03-09 00:09:59.500 069 12516.12 27.98 55282.03 88888.00 2008-03-09 00:09:59.625 069 12516.12 27.93 55281.97 88888.00 2008-03-09 00:09:59.750 069 12516.17 27.93 55281.95 88888.00 2008-03-09 00:09:59.875 069 12516.12 27.98 55281.95 88888.00 2008-03-09 00:10:00.000 069 12516.08 27.93 55281.93 88888.00 2008-03-09 00:10:00.125 069 12516.05 27.88 55281.93 88888.00 2008-03-09 00:10:00.250 069 12516.05 27.93 55281.97 88888.00 2008-03-09 00:10:00.375 069 12516.05 27.98 55282.00 88888.00 2008-03-09 00:10:00.500 069 12516.05 28.00 55282.00 88888.00 2008-03-09 00:10:00.625 069 12516.00 27.95 55281.95 88888.00 2008-03-09 00:10:00.750 069 12516.00 27.95 55281.95 88888.00 2008-03-09 00:10:00.875 069 12516.08 27.95 55282.00 88888.00 2008-03-09 00:10:01.000 069 12516.05 27.93 55282.03 88888.00 2008-03-09 00:10:01.125 069 12516.02 27.98 55282.03 88888.00 2008-03-09 00:10:01.250 069 12516.02 28.00 55282.05 88888.00 2008-03-09 00:10:01.375 069 12516.05 28.00 55282.03 88888.00 2008-03-09 00:10:01.500 069 12515.98 27.95 55281.97 88888.00 2008-03-09 00:10:01.625 069 12515.98 27.93 55281.97 88888.00 2008-03-09 00:10:01.750 069 12515.95 27.90 55281.97 88888.00 2008-03-09 00:10:01.875 069 12515.92 27.88 55281.97 88888.00 2008-03-09 00:10:02.000 069 12515.92 27.90 55282.03 88888.00 2008-03-09 00:10:02.125 069 12516.00 27.93 55282.05 88888.00 2008-03-09 00:10:02.250 069 12516.02 27.95 55282.03 88888.00 2008-03-09 00:10:02.375 069 12515.95 27.95 55282.03 88888.00 2008-03-09 00:10:02.500 069 12515.88 27.95 55282.05 88888.00 2008-03-09 00:10:02.625 069 12515.88 27.93 55282.10 88888.00 2008-03-09 00:10:02.750 069 12515.90 27.95 55282.10 88888.00 2008-03-09 00:10:02.875 069 12515.90 27.90 55282.07 88888.00 2008-03-09 00:10:03.000 069 12515.85 27.85 55282.03 88888.00 2008-03-09 00:10:03.125 069 12515.88 27.88 55282.05 88888.00 2008-03-09 00:10:03.250 069 12515.90 27.90 55282.10 88888.00 2008-03-09 00:10:03.375 069 12515.85 27.90 55282.07 88888.00 2008-03-09 00:10:03.500 069 12515.80 27.85 55282.07 88888.00 2008-03-09 00:10:03.625 069 12515.80 27.82 55282.07 88888.00 2008-03-09 00:10:03.750 069 12515.83 27.90 55282.07 88888.00 2008-03-09 00:10:03.875 069 12515.77 27.88 55282.10 88888.00 2008-03-09 00:10:04.000 069 12515.77 27.88 55282.15 88888.00 2008-03-09 00:10:04.125 069 12515.83 27.90 55282.15 88888.00 2008-03-09 00:10:04.250 069 12515.85 27.85 55282.15 88888.00 2008-03-09 00:10:04.375 069 12515.85 27.88 55282.12 88888.00 2008-03-09 00:10:04.500 069 12515.80 27.85 55282.12 88888.00 2008-03-09 00:10:04.625 069 12515.77 27.82 55282.15 88888.00 2008-03-09 00:10:04.750 069 12515.73 27.85 55282.10 88888.00 2008-03-09 00:10:04.875 069 12515.75 27.88 55282.10 88888.00 2008-03-09 00:10:05.000 069 12515.73 27.85 55282.12 88888.00 2008-03-09 00:10:05.125 069 12515.65 27.77 55282.10 88888.00 2008-03-09 00:10:05.250 069 12515.67 27.80 55282.10 88888.00 2008-03-09 00:10:05.375 069 12515.73 27.80 55282.10 88888.00 2008-03-09 00:10:05.500 069 12515.83 27.80 55282.10 88888.00 2008-03-09 00:10:05.625 069 12515.77 27.75 55282.07 88888.00 2008-03-09 00:10:05.750 069 12515.70 27.75 55282.07 88888.00 2008-03-09 00:10:05.875 069 12515.73 27.77 55282.12 88888.00 2008-03-09 00:10:06.000 069 12515.75 27.77 55282.15 88888.00 2008-03-09 00:10:06.125 069 12515.75 27.80 55282.18 88888.00 2008-03-09 00:10:06.250 069 12515.70 27.80 55282.12 88888.00 2008-03-09 00:10:06.375 069 12515.70 27.73 55282.10 88888.00 2008-03-09 00:10:06.500 069 12515.65 27.65 55282.10 88888.00 2008-03-09 00:10:06.625 069 12515.60 27.65 55282.07 88888.00 2008-03-09 00:10:06.750 069 12515.65 27.68 55282.10 88888.00 2008-03-09 00:10:06.875 069 12515.70 27.65 55282.12 88888.00 2008-03-09 00:10:07.000 069 12515.62 27.62 55282.12 88888.00 2008-03-09 00:10:07.125 069 12515.67 27.60 55282.15 88888.00 2008-03-09 00:10:07.250 069 12515.67 27.62 55282.18 88888.00 2008-03-09 00:10:07.375 069 12515.67 27.65 55282.18 88888.00 2008-03-09 00:10:07.500 069 12515.62 27.65 55282.15 88888.00 2008-03-09 00:10:07.625 069 12515.67 27.62 55282.18 88888.00 2008-03-09 00:10:07.750 069 12515.60 27.55 55282.12 88888.00 2008-03-09 00:10:07.875 069 12515.48 27.55 55282.10 88888.00 2008-03-09 00:10:08.000 069 12515.52 27.57 55282.12 88888.00 2008-03-09 00:10:08.125 069 12515.65 27.62 55282.15 88888.00 2008-03-09 00:10:08.250 069 12515.67 27.60 55282.10 88888.00 2008-03-09 00:10:08.375 069 12515.70 27.60 55282.15 88888.00 2008-03-09 00:10:08.500 069 12515.80 27.60 55282.15 88888.00 2008-03-09 00:10:08.625 069 12515.80 27.57 55282.15 88888.00 2008-03-09 00:10:08.750 069 12515.77 27.57 55282.12 88888.00 2008-03-09 00:10:08.875 069 12515.67 27.57 55282.12 88888.00 2008-03-09 00:10:09.000 069 12515.60 27.52 55282.12 88888.00 2008-03-09 00:10:09.125 069 12515.58 27.52 55282.18 88888.00 2008-03-09 00:10:09.250 069 12515.65 27.50 55282.12 88888.00 2008-03-09 00:10:09.375 069 12515.67 27.50 55282.12 88888.00 2008-03-09 00:10:09.500 069 12515.67 27.50 55282.15 88888.00 2008-03-09 00:10:09.625 069 12515.65 27.48 55282.12 88888.00 2008-03-09 00:10:09.750 069 12515.62 27.45 55282.12 88888.00 2008-03-09 00:10:09.875 069 12515.60 27.45 55282.10 88888.00 2008-03-09 00:10:10.000 069 12515.70 27.45 55282.12 88888.00 2008-03-09 00:10:10.125 069 12515.73 27.40 55282.15 88888.00 2008-03-09 00:10:10.250 069 12515.65 27.40 55282.12 88888.00 2008-03-09 00:10:10.375 069 12515.73 27.45 55282.15 88888.00 2008-03-09 00:10:10.500 069 12515.70 27.43 55282.12 88888.00 2008-03-09 00:10:10.625 069 12515.65 27.35 55282.07 88888.00 2008-03-09 00:10:10.750 069 12515.65 27.38 55282.15 88888.00 2008-03-09 00:10:10.875 069 12515.70 27.38 55282.15 88888.00 2008-03-09 00:10:11.000 069 12515.70 27.30 55282.15 88888.00 2008-03-09 00:10:11.125 069 12515.75 27.32 55282.15 88888.00 2008-03-09 00:10:11.250 069 12515.73 27.35 55282.18 88888.00 2008-03-09 00:10:11.375 069 12515.65 27.35 55282.15 88888.00 2008-03-09 00:10:11.500 069 12515.73 27.35 55282.12 88888.00 2008-03-09 00:10:11.625 069 12515.77 27.32 55282.15 88888.00 2008-03-09 00:10:11.750 069 12515.75 27.25 55282.10 88888.00 2008-03-09 00:10:11.875 069 12515.67 27.20 55282.10 88888.00 2008-03-09 00:10:12.000 069 12515.62 27.20 55282.07 88888.00 2008-03-09 00:10:12.125 069 12515.70 27.35 55282.15 88888.00 2008-03-09 00:10:12.250 069 12515.73 27.35 55282.15 88888.00 2008-03-09 00:10:12.375 069 12515.73 27.27 55282.10 88888.00 2008-03-09 00:10:12.500 069 12515.70 27.27 55282.15 88888.00 2008-03-09 00:10:12.625 069 12515.67 27.27 55282.15 88888.00 2008-03-09 00:10:12.750 069 12515.70 27.25 55282.12 88888.00 2008-03-09 00:10:12.875 069 12515.75 27.23 55282.12 88888.00 2008-03-09 00:10:13.000 069 12515.73 27.20 55282.10 88888.00 2008-03-09 00:10:13.125 069 12515.70 27.27 55282.12 88888.00 2008-03-09 00:10:13.250 069 12515.70 27.25 55282.12 88888.00 2008-03-09 00:10:13.375 069 12515.77 27.15 55282.07 88888.00 2008-03-09 00:10:13.500 069 12515.80 27.12 55282.10 88888.00 2008-03-09 00:10:13.625 069 12515.85 27.15 55282.10 88888.00 2008-03-09 00:10:13.750 069 12515.83 27.15 55282.10 88888.00 2008-03-09 00:10:13.875 069 12515.85 27.20 55282.12 88888.00 2008-03-09 00:10:14.000 069 12515.90 27.15 55282.10 88888.00 2008-03-09 00:10:14.125 069 12515.90 27.10 55282.07 88888.00 2008-03-09 00:10:14.250 069 12515.92 27.12 55282.07 88888.00 2008-03-09 00:10:14.375 069 12515.92 27.12 55282.07 88888.00 2008-03-09 00:10:14.500 069 12515.92 27.10 55282.07 88888.00 2008-03-09 00:10:14.625 069 12515.95 27.12 55282.07 88888.00 2008-03-09 00:10:14.750 069 12515.92 27.07 55282.05 88888.00 2008-03-09 00:10:14.875 069 12515.92 27.07 55282.05 88888.00 2008-03-09 00:10:15.000 069 12515.98 27.12 55282.07 88888.00 2008-03-09 00:10:15.125 069 12515.92 27.05 55282.07 88888.00 2008-03-09 00:10:15.250 069 12515.85 27.02 55282.05 88888.00 2008-03-09 00:10:15.375 069 12515.92 27.02 55282.07 88888.00 2008-03-09 00:10:15.500 069 12516.00 27.07 55282.07 88888.00 2008-03-09 00:10:15.625 069 12515.98 27.10 55282.07 88888.00 2008-03-09 00:10:15.750 069 12515.92 27.05 55282.05 88888.00 2008-03-09 00:10:15.875 069 12515.92 27.07 55282.07 88888.00 2008-03-09 00:10:16.000 069 12515.98 27.05 55282.10 88888.00 2008-03-09 00:10:16.125 069 12515.98 27.02 55282.07 88888.00 2008-03-09 00:10:16.250 069 12515.95 27.07 55282.10 88888.00 2008-03-09 00:10:16.375 069 12516.00 27.10 55282.12 88888.00 2008-03-09 00:10:16.500 069 12515.92 27.00 55282.07 88888.00 2008-03-09 00:10:16.625 069 12515.92 26.90 55282.05 88888.00 2008-03-09 00:10:16.750 069 12516.02 26.95 55282.03 88888.00 2008-03-09 00:10:16.875 069 12516.08 26.93 55282.03 88888.00 2008-03-09 00:10:17.000 069 12516.05 26.93 55282.00 88888.00 2008-03-09 00:10:17.125 069 12515.95 26.93 55282.00 88888.00 2008-03-09 00:10:17.250 069 12515.95 27.00 55282.03 88888.00 2008-03-09 00:10:17.375 069 12516.05 26.98 55282.05 88888.00 2008-03-09 00:10:17.500 069 12516.08 26.98 55282.03 88888.00 2008-03-09 00:10:17.625 069 12516.02 26.93 55281.97 88888.00 2008-03-09 00:10:17.750 069 12516.00 26.90 55281.95 88888.00 2008-03-09 00:10:17.875 069 12516.05 26.95 55281.97 88888.00 2008-03-09 00:10:18.000 069 12516.10 27.00 55281.97 88888.00 2008-03-09 00:10:18.125 069 12516.05 26.98 55281.97 88888.00 2008-03-09 00:10:18.250 069 12516.02 26.90 55281.95 88888.00 2008-03-09 00:10:18.375 069 12516.10 26.90 55281.95 88888.00 2008-03-09 00:10:18.500 069 12516.20 26.90 55281.95 88888.00 2008-03-09 00:10:18.625 069 12516.23 26.90 55281.93 88888.00 2008-03-09 00:10:18.750 069 12516.27 26.93 55281.95 88888.00 2008-03-09 00:10:18.875 069 12516.15 26.93 55281.97 88888.00 2008-03-09 00:10:19.000 069 12516.08 26.90 55282.00 88888.00 2008-03-09 00:10:19.125 069 12516.08 26.90 55281.97 88888.00 2008-03-09 00:10:19.250 069 12516.08 26.82 55281.97 88888.00 2008-03-09 00:10:19.375 069 12516.12 26.77 55281.95 88888.00 2008-03-09 00:10:19.500 069 12516.20 26.77 55281.97 88888.00 2008-03-09 00:10:19.625 069 12516.33 26.88 55281.97 88888.00 2008-03-09 00:10:19.750 069 12516.40 26.85 55281.95 88888.00 2008-03-09 00:10:19.875 069 12516.38 26.80 55281.93 88888.00 2008-03-09 00:10:20.000 069 12516.35 26.85 55281.95 88888.00 2008-03-09 00:10:20.125 069 12516.33 26.88 55281.97 88888.00 2008-03-09 00:10:20.250 069 12516.27 26.88 55281.97 88888.00 2008-03-09 00:10:20.375 069 12516.33 26.88 55281.97 88888.00 2008-03-09 00:10:20.500 069 12516.35 26.85 55281.93 88888.00 2008-03-09 00:10:20.625 069 12516.30 26.85 55281.93 88888.00 2008-03-09 00:10:20.750 069 12516.33 26.85 55281.90 88888.00 2008-03-09 00:10:20.875 069 12516.33 26.88 55281.93 88888.00 2008-03-09 00:10:21.000 069 12516.42 26.93 55281.95 88888.00 2008-03-09 00:10:21.125 069 12516.42 26.85 55281.95 88888.00 2008-03-09 00:10:21.250 069 12516.45 26.90 55281.93 88888.00 2008-03-09 00:10:21.375 069 12516.45 26.93 55281.93 88888.00 2008-03-09 00:10:21.500 069 12516.45 26.95 55281.95 88888.00 2008-03-09 00:10:21.625 069 12516.48 26.88 55281.93 88888.00 2008-03-09 00:10:21.750 069 12516.52 26.90 55281.95 88888.00 2008-03-09 00:10:21.875 069 12516.52 26.82 55281.88 88888.00 2008-03-09 00:10:22.000 069 12516.52 26.82 55281.88 88888.00 2008-03-09 00:10:22.125 069 12516.55 26.88 55281.90 88888.00 2008-03-09 00:10:22.250 069 12516.50 26.80 55281.88 88888.00 2008-03-09 00:10:22.375 069 12516.55 26.75 55281.85 88888.00 2008-03-09 00:10:22.500 069 12516.65 26.82 55281.88 88888.00 2008-03-09 00:10:22.625 069 12516.65 26.88 55281.90 88888.00 2008-03-09 00:10:22.750 069 12516.55 26.88 55281.93 88888.00 2008-03-09 00:10:22.875 069 12516.60 26.82 55281.90 88888.00 2008-03-09 00:10:23.000 069 12516.65 26.80 55281.85 88888.00 2008-03-09 00:10:23.125 069 12516.65 26.80 55281.85 88888.00 2008-03-09 00:10:23.250 069 12516.60 26.77 55281.82 88888.00 2008-03-09 00:10:23.375 069 12516.62 26.77 55281.82 88888.00 2008-03-09 00:10:23.500 069 12516.62 26.82 55281.85 88888.00 2008-03-09 00:10:23.625 069 12516.62 26.85 55281.85 88888.00 2008-03-09 00:10:23.750 069 12516.75 26.93 55281.85 88888.00 2008-03-09 00:10:23.875 069 12516.67 26.82 55281.82 88888.00 2008-03-09 00:10:24.000 069 12516.65 26.77 55281.80 88888.00 2008-03-09 00:10:24.125 069 12516.65 26.77 55281.82 88888.00 2008-03-09 00:10:24.250 069 12516.67 26.88 55281.85 88888.00 2008-03-09 00:10:24.375 069 12516.73 26.88 55281.82 88888.00 2008-03-09 00:10:24.500 069 12516.70 26.82 55281.82 88888.00 2008-03-09 00:10:24.625 069 12516.67 26.82 55281.85 88888.00 2008-03-09 00:10:24.750 069 12516.67 26.82 55281.85 88888.00 2008-03-09 00:10:24.875 069 12516.75 26.85 55281.82 88888.00 2008-03-09 00:10:25.000 069 12516.75 26.82 55281.85 88888.00 2008-03-09 00:10:25.125 069 12516.75 26.85 55281.85 88888.00 2008-03-09 00:10:25.250 069 12516.70 26.88 55281.82 88888.00 2008-03-09 00:10:25.375 069 12516.73 26.85 55281.80 88888.00 2008-03-09 00:10:25.500 069 12516.75 26.82 55281.80 88888.00 2008-03-09 00:10:25.625 069 12516.83 26.85 55281.82 88888.00 2008-03-09 00:10:25.750 069 12516.80 26.82 55281.82 88888.00 2008-03-09 00:10:25.875 069 12516.80 26.85 55281.82 88888.00 2008-03-09 00:10:26.000 069 12516.83 26.85 55281.80 88888.00 2008-03-09 00:10:26.125 069 12516.77 26.82 55281.80 88888.00 2008-03-09 00:10:26.250 069 12516.73 26.85 55281.80 88888.00 2008-03-09 00:10:26.375 069 12516.83 26.93 55281.80 88888.00 2008-03-09 00:10:26.500 069 12516.85 26.93 55281.80 88888.00 2008-03-09 00:10:26.625 069 12516.88 26.85 55281.78 88888.00 2008-03-09 00:10:26.750 069 12516.92 26.85 55281.78 88888.00 2008-03-09 00:10:26.875 069 12516.92 26.88 55281.78 88888.00 2008-03-09 00:10:27.000 069 12516.92 26.85 55281.78 88888.00 2008-03-09 00:10:27.125 069 12516.90 26.88 55281.75 88888.00 2008-03-09 00:10:27.250 069 12516.88 26.85 55281.75 88888.00 2008-03-09 00:10:27.375 069 12516.92 26.88 55281.78 88888.00 2008-03-09 00:10:27.500 069 12516.90 26.85 55281.75 88888.00 2008-03-09 00:10:27.625 069 12516.95 26.82 55281.75 88888.00 2008-03-09 00:10:27.750 069 12516.92 26.90 55281.75 88888.00 2008-03-09 00:10:27.875 069 12516.90 26.93 55281.75 88888.00 2008-03-09 00:10:28.000 069 12516.88 26.90 55281.75 88888.00 2008-03-09 00:10:28.125 069 12516.83 26.90 55281.72 88888.00 2008-03-09 00:10:28.250 069 12516.75 26.88 55281.72 88888.00 2008-03-09 00:10:28.375 069 12516.80 26.93 55281.78 88888.00 2008-03-09 00:10:28.500 069 12516.90 27.00 55281.78 88888.00 2008-03-09 00:10:28.625 069 12516.88 27.00 55281.78 88888.00 2008-03-09 00:10:28.750 069 12516.77 26.95 55281.75 88888.00 2008-03-09 00:10:28.875 069 12516.77 26.93 55281.75 88888.00 2008-03-09 00:10:29.000 069 12516.83 26.95 55281.75 88888.00 2008-03-09 00:10:29.125 069 12516.88 27.00 55281.78 88888.00 2008-03-09 00:10:29.250 069 12516.83 27.00 55281.78 88888.00 2008-03-09 00:10:29.375 069 12516.83 27.02 55281.75 88888.00 2008-03-09 00:10:29.500 069 12516.88 27.07 55281.80 88888.00 2008-03-09 00:10:29.625 069 12516.85 27.05 55281.78 88888.00 2008-03-09 00:10:29.750 069 12516.83 27.00 55281.75 88888.00 2008-03-09 00:10:29.875 069 12516.88 27.05 55281.78 88888.00 2008-03-09 00:10:30.000 069 12516.92 27.00 55281.75 88888.00 2008-03-09 00:10:30.125 069 12516.92 27.02 55281.75 88888.00 2008-03-09 00:10:30.250 069 12516.92 27.02 55281.82 88888.00 2008-03-09 00:10:30.375 069 12516.95 27.07 55281.82 88888.00 2008-03-09 00:10:30.500 069 12516.85 27.00 55281.80 88888.00 2008-03-09 00:10:30.625 069 12516.80 27.00 55281.80 88888.00 2008-03-09 00:10:30.750 069 12516.83 27.07 55281.82 88888.00 2008-03-09 00:10:30.875 069 12516.88 27.10 55281.82 88888.00 2008-03-09 00:10:31.000 069 12516.85 27.07 55281.80 88888.00 2008-03-09 00:10:31.125 069 12516.85 27.07 55281.78 88888.00 2008-03-09 00:10:31.250 069 12516.85 27.10 55281.80 88888.00 2008-03-09 00:10:31.375 069 12516.88 27.12 55281.80 88888.00 2008-03-09 00:10:31.500 069 12516.88 27.20 55281.82 88888.00 2008-03-09 00:10:31.625 069 12516.80 27.20 55281.80 88888.00 2008-03-09 00:10:31.750 069 12516.80 27.12 55281.78 88888.00 2008-03-09 00:10:31.875 069 12516.85 27.15 55281.80 88888.00 2008-03-09 00:10:32.000 069 12516.90 27.23 55281.80 88888.00 2008-03-09 00:10:32.125 069 12516.80 27.20 55281.80 88888.00 2008-03-09 00:10:32.250 069 12516.70 27.15 55281.80 88888.00 2008-03-09 00:10:32.375 069 12516.70 27.18 55281.82 88888.00 2008-03-09 00:10:32.500 069 12516.67 27.23 55281.80 88888.00 2008-03-09 00:10:32.625 069 12516.65 27.20 55281.78 88888.00 2008-03-09 00:10:32.750 069 12516.65 27.20 55281.82 88888.00 2008-03-09 00:10:32.875 069 12516.65 27.25 55281.82 88888.00 2008-03-09 00:10:33.000 069 12516.65 27.25 55281.78 88888.00 2008-03-09 00:10:33.125 069 12516.60 27.23 55281.78 88888.00 2008-03-09 00:10:33.250 069 12516.62 27.25 55281.80 88888.00 2008-03-09 00:10:33.375 069 12516.65 27.30 55281.82 88888.00 2008-03-09 00:10:33.500 069 12516.65 27.30 55281.82 88888.00 2008-03-09 00:10:33.625 069 12516.62 27.30 55281.82 88888.00 2008-03-09 00:10:33.750 069 12516.55 27.27 55281.78 88888.00 2008-03-09 00:10:33.875 069 12516.60 27.25 55281.78 88888.00 2008-03-09 00:10:34.000 069 12516.60 27.27 55281.85 88888.00 2008-03-09 00:10:34.125 069 12516.60 27.35 55281.88 88888.00 2008-03-09 00:10:34.250 069 12516.55 27.38 55281.88 88888.00 2008-03-09 00:10:34.375 069 12516.55 27.35 55281.82 88888.00 2008-03-09 00:10:34.500 069 12516.48 27.30 55281.82 88888.00 2008-03-09 00:10:34.625 069 12516.40 27.27 55281.82 88888.00 2008-03-09 00:10:34.750 069 12516.48 27.32 55281.85 88888.00 2008-03-09 00:10:34.875 069 12516.60 27.38 55281.90 88888.00 2008-03-09 00:10:35.000 069 12516.62 27.40 55281.90 88888.00 2008-03-09 00:10:35.125 069 12516.52 27.40 55281.88 88888.00 2008-03-09 00:10:35.250 069 12516.42 27.40 55281.90 88888.00 2008-03-09 00:10:35.375 069 12516.45 27.45 55281.90 88888.00 2008-03-09 00:10:35.500 069 12516.52 27.48 55281.93 88888.00 2008-03-09 00:10:35.625 069 12516.52 27.50 55281.93 88888.00 2008-03-09 00:10:35.750 069 12516.52 27.50 55281.95 88888.00 2008-03-09 00:10:35.875 069 12516.48 27.43 55281.93 88888.00 2008-03-09 00:10:36.000 069 12516.38 27.45 55281.93 88888.00 2008-03-09 00:10:36.125 069 12516.38 27.50 55281.95 88888.00 2008-03-09 00:10:36.250 069 12516.40 27.52 55281.93 88888.00 2008-03-09 00:10:36.375 069 12516.40 27.50 55281.90 88888.00 2008-03-09 00:10:36.500 069 12516.35 27.50 55281.88 88888.00 2008-03-09 00:10:36.625 069 12516.33 27.52 55281.88 88888.00 2008-03-09 00:10:36.750 069 12516.33 27.52 55281.90 88888.00 2008-03-09 00:10:36.875 069 12516.38 27.55 55281.90 88888.00 2008-03-09 00:10:37.000 069 12516.35 27.60 55281.93 88888.00 2008-03-09 00:10:37.125 069 12516.30 27.57 55281.95 88888.00 2008-03-09 00:10:37.250 069 12516.25 27.57 55281.90 88888.00 2008-03-09 00:10:37.375 069 12516.27 27.62 55281.93 88888.00 2008-03-09 00:10:37.500 069 12516.23 27.62 55281.88 88888.00 2008-03-09 00:10:37.625 069 12516.20 27.60 55281.93 88888.00 2008-03-09 00:10:37.750 069 12516.25 27.65 55281.93 88888.00 2008-03-09 00:10:37.875 069 12516.25 27.75 55281.95 88888.00 2008-03-09 00:10:38.000 069 12516.25 27.70 55281.93 88888.00 2008-03-09 00:10:38.125 069 12516.15 27.70 55281.93 88888.00 2008-03-09 00:10:38.250 069 12516.15 27.70 55281.95 88888.00 2008-03-09 00:10:38.375 069 12516.20 27.62 55281.95 88888.00 2008-03-09 00:10:38.500 069 12516.12 27.60 55281.93 88888.00 2008-03-09 00:10:38.625 069 12516.15 27.68 55281.95 88888.00 2008-03-09 00:10:38.750 069 12516.15 27.73 55282.00 88888.00 2008-03-09 00:10:38.875 069 12516.02 27.70 55281.97 88888.00 2008-03-09 00:10:39.000 069 12516.00 27.62 55281.93 88888.00 2008-03-09 00:10:39.125 069 12516.00 27.55 55281.90 88888.00 2008-03-09 00:10:39.250 069 12516.02 27.57 55281.93 88888.00 2008-03-09 00:10:39.375 069 12516.02 27.62 55281.95 88888.00 2008-03-09 00:10:39.500 069 12516.05 27.68 55282.00 88888.00 2008-03-09 00:10:39.625 069 12516.12 27.68 55281.97 88888.00 2008-03-09 00:10:39.750 069 12516.15 27.70 55281.97 88888.00 2008-03-09 00:10:39.875 069 12516.08 27.62 55281.90 88888.00 2008-03-09 00:10:40.000 069 12516.02 27.57 55281.88 88888.00 2008-03-09 00:10:40.125 069 12516.02 27.62 55281.93 88888.00 2008-03-09 00:10:40.250 069 12516.08 27.68 55282.00 88888.00 2008-03-09 00:10:40.375 069 12516.15 27.73 55282.00 88888.00 2008-03-09 00:10:40.500 069 12516.10 27.75 55281.97 88888.00 2008-03-09 00:10:40.625 069 12516.02 27.68 55281.93 88888.00 2008-03-09 00:10:40.750 069 12516.00 27.68 55281.95 88888.00 2008-03-09 00:10:40.875 069 12516.00 27.68 55281.95 88888.00 2008-03-09 00:10:41.000 069 12516.02 27.65 55281.93 88888.00 2008-03-09 00:10:41.125 069 12516.00 27.68 55281.93 88888.00 2008-03-09 00:10:41.250 069 12515.95 27.68 55281.93 88888.00 2008-03-09 00:10:41.375 069 12515.90 27.62 55281.93 88888.00 2008-03-09 00:10:41.500 069 12515.85 27.65 55282.00 88888.00 2008-03-09 00:10:41.625 069 12515.83 27.68 55282.00 88888.00 2008-03-09 00:10:41.750 069 12515.90 27.68 55281.97 88888.00 2008-03-09 00:10:41.875 069 12515.90 27.68 55281.97 88888.00 2008-03-09 00:10:42.000 069 12515.85 27.65 55281.97 88888.00 2008-03-09 00:10:42.125 069 12515.88 27.65 55281.97 88888.00 2008-03-09 00:10:42.250 069 12515.88 27.62 55281.97 88888.00 2008-03-09 00:10:42.375 069 12515.90 27.65 55282.00 88888.00 2008-03-09 00:10:42.500 069 12515.88 27.60 55282.00 88888.00 2008-03-09 00:10:42.625 069 12515.83 27.60 55282.03 88888.00 2008-03-09 00:10:42.750 069 12515.75 27.65 55282.00 88888.00 2008-03-09 00:10:42.875 069 12515.75 27.62 55282.00 88888.00 2008-03-09 00:10:43.000 069 12515.83 27.62 55282.03 88888.00 2008-03-09 00:10:43.125 069 12515.90 27.68 55282.07 88888.00 2008-03-09 00:10:43.250 069 12515.88 27.70 55282.07 88888.00 2008-03-09 00:10:43.375 069 12515.83 27.62 55282.05 88888.00 2008-03-09 00:10:43.500 069 12515.80 27.60 55281.97 88888.00 2008-03-09 00:10:43.625 069 12515.80 27.57 55281.95 88888.00 2008-03-09 00:10:43.750 069 12515.83 27.62 55282.00 88888.00 2008-03-09 00:10:43.875 069 12515.80 27.55 55281.97 88888.00 2008-03-09 00:10:44.000 069 12515.83 27.55 55281.97 88888.00 2008-03-09 00:10:44.125 069 12515.85 27.57 55282.00 88888.00 2008-03-09 00:10:44.250 069 12515.80 27.55 55282.05 88888.00 2008-03-09 00:10:44.375 069 12515.75 27.55 55282.03 88888.00 2008-03-09 00:10:44.500 069 12515.75 27.57 55282.05 88888.00 2008-03-09 00:10:44.625 069 12515.77 27.55 55282.03 88888.00 2008-03-09 00:10:44.750 069 12515.77 27.52 55282.03 88888.00 2008-03-09 00:10:44.875 069 12515.73 27.43 55282.00 88888.00 2008-03-09 00:10:45.000 069 12515.75 27.43 55282.03 88888.00 2008-03-09 00:10:45.125 069 12515.80 27.50 55282.05 88888.00 2008-03-09 00:10:45.250 069 12515.80 27.43 55282.05 88888.00 2008-03-09 00:10:45.375 069 12515.75 27.40 55282.05 88888.00 2008-03-09 00:10:45.500 069 12515.75 27.48 55282.07 88888.00 2008-03-09 00:10:45.625 069 12515.73 27.48 55282.10 88888.00 2008-03-09 00:10:45.750 069 12515.67 27.40 55282.05 88888.00 2008-03-09 00:10:45.875 069 12515.67 27.35 55282.05 88888.00 2008-03-09 00:10:46.000 069 12515.73 27.38 55282.10 88888.00 2008-03-09 00:10:46.125 069 12515.75 27.35 55282.07 88888.00 2008-03-09 00:10:46.250 069 12515.77 27.30 55282.07 88888.00 2008-03-09 00:10:46.375 069 12515.77 27.27 55282.03 88888.00 2008-03-09 00:10:46.500 069 12515.75 27.25 55281.97 88888.00 2008-03-09 00:10:46.625 069 12515.77 27.32 55282.10 88888.00 2008-03-09 00:10:46.750 069 12515.80 27.30 55282.07 88888.00 2008-03-09 00:10:46.875 069 12515.75 27.27 55282.10 88888.00 2008-03-09 00:10:47.000 069 12515.80 27.30 55282.10 88888.00 2008-03-09 00:10:47.125 069 12515.85 27.30 55282.10 88888.00 2008-03-09 00:10:47.250 069 12515.83 27.18 55282.10 88888.00 2008-03-09 00:10:47.375 069 12515.80 27.20 55282.12 88888.00 2008-03-09 00:10:47.500 069 12515.77 27.23 55282.10 88888.00 2008-03-09 00:10:47.625 069 12515.77 27.18 55282.10 88888.00 2008-03-09 00:10:47.750 069 12515.73 27.20 55282.12 88888.00 2008-03-09 00:10:47.875 069 12515.73 27.18 55282.12 88888.00 2008-03-09 00:10:48.000 069 12515.70 27.10 55282.05 88888.00 2008-03-09 00:10:48.125 069 12515.73 27.15 55282.07 88888.00 2008-03-09 00:10:48.250 069 12515.75 27.20 55282.10 88888.00 2008-03-09 00:10:48.375 069 12515.80 27.18 55282.10 88888.00 2008-03-09 00:10:48.500 069 12515.80 27.18 55282.12 88888.00 2008-03-09 00:10:48.625 069 12515.77 27.12 55282.10 88888.00 2008-03-09 00:10:48.750 069 12515.75 27.07 55282.10 88888.00 2008-03-09 00:10:48.875 069 12515.85 27.12 55282.12 88888.00 2008-03-09 00:10:49.000 069 12515.92 27.18 55282.12 88888.00 2008-03-09 00:10:49.125 069 12515.92 27.15 55282.10 88888.00 2008-03-09 00:10:49.250 069 12515.85 27.07 55282.10 88888.00 2008-03-09 00:10:49.375 069 12515.73 27.02 55282.07 88888.00 2008-03-09 00:10:49.500 069 12515.65 27.00 55282.07 88888.00 2008-03-09 00:10:49.625 069 12515.67 27.02 55282.07 88888.00 2008-03-09 00:10:49.750 069 12515.75 26.98 55282.07 88888.00 2008-03-09 00:10:49.875 069 12515.75 26.95 55282.07 88888.00 2008-03-09 00:10:50.000 069 12515.77 26.95 55282.05 88888.00 2008-03-09 00:10:50.125 069 12515.77 26.95 55282.07 88888.00 2008-03-09 00:10:50.250 069 12515.80 26.93 55282.10 88888.00 2008-03-09 00:10:50.375 069 12515.77 26.88 55282.07 88888.00 2008-03-09 00:10:50.500 069 12515.75 26.88 55282.07 88888.00 2008-03-09 00:10:50.625 069 12515.83 26.88 55282.07 88888.00 2008-03-09 00:10:50.750 069 12515.80 26.88 55282.07 88888.00 2008-03-09 00:10:50.875 069 12515.73 26.88 55282.07 88888.00 2008-03-09 00:10:51.000 069 12515.80 26.93 55282.12 88888.00 2008-03-09 00:10:51.125 069 12515.88 26.95 55282.12 88888.00 2008-03-09 00:10:51.250 069 12515.75 26.88 55282.07 88888.00 2008-03-09 00:10:51.375 069 12515.75 26.88 55282.05 88888.00 2008-03-09 00:10:51.500 069 12515.75 26.80 55282.03 88888.00 2008-03-09 00:10:51.625 069 12515.83 26.80 55282.05 88888.00 2008-03-09 00:10:51.750 069 12515.88 26.85 55282.10 88888.00 2008-03-09 00:10:51.875 069 12515.90 26.85 55282.10 88888.00 2008-03-09 00:10:52.000 069 12515.88 26.85 55282.07 88888.00 2008-03-09 00:10:52.125 069 12515.83 26.77 55282.05 88888.00 2008-03-09 00:10:52.250 069 12515.80 26.77 55282.05 88888.00 2008-03-09 00:10:52.375 069 12515.90 26.75 55282.05 88888.00 2008-03-09 00:10:52.500 069 12515.90 26.80 55282.07 88888.00 2008-03-09 00:10:52.625 069 12515.95 26.88 55282.10 88888.00 2008-03-09 00:10:52.750 069 12515.85 26.85 55282.05 88888.00 2008-03-09 00:10:52.875 069 12515.75 26.77 55282.05 88888.00 2008-03-09 00:10:53.000 069 12515.77 26.75 55282.03 88888.00 2008-03-09 00:10:53.125 069 12515.90 26.80 55282.07 88888.00 2008-03-09 00:10:53.250 069 12515.90 26.80 55282.03 88888.00 2008-03-09 00:10:53.375 069 12515.92 26.75 55282.00 88888.00 2008-03-09 00:10:53.500 069 12515.90 26.68 55282.03 88888.00 2008-03-09 00:10:53.625 069 12515.85 26.68 55282.03 88888.00 2008-03-09 00:10:53.750 069 12515.85 26.75 55282.03 88888.00 2008-03-09 00:10:53.875 069 12515.88 26.80 55282.05 88888.00 2008-03-09 00:10:54.000 069 12515.92 26.75 55282.07 88888.00 2008-03-09 00:10:54.125 069 12515.92 26.70 55282.07 88888.00 2008-03-09 00:10:54.250 069 12515.85 26.68 55282.07 88888.00 2008-03-09 00:10:54.375 069 12515.85 26.73 55282.03 88888.00 2008-03-09 00:10:54.500 069 12515.92 26.68 55282.00 88888.00 2008-03-09 00:10:54.625 069 12515.98 26.62 55282.03 88888.00 2008-03-09 00:10:54.750 069 12515.90 26.60 55282.03 88888.00 2008-03-09 00:10:54.875 069 12515.90 26.65 55282.00 88888.00 2008-03-09 00:10:55.000 069 12515.95 26.68 55282.00 88888.00 2008-03-09 00:10:55.125 069 12515.98 26.65 55282.00 88888.00 2008-03-09 00:10:55.250 069 12515.95 26.70 55282.03 88888.00 2008-03-09 00:10:55.375 069 12515.95 26.75 55282.05 88888.00 2008-03-09 00:10:55.500 069 12515.92 26.70 55282.00 88888.00 2008-03-09 00:10:55.625 069 12515.98 26.65 55282.00 88888.00 2008-03-09 00:10:55.750 069 12515.95 26.57 55281.97 88888.00 2008-03-09 00:10:55.875 069 12515.90 26.60 55281.93 88888.00 2008-03-09 00:10:56.000 069 12515.90 26.65 55281.93 88888.00 2008-03-09 00:10:56.125 069 12515.90 26.70 55282.00 88888.00 2008-03-09 00:10:56.250 069 12515.92 26.75 55282.03 88888.00 2008-03-09 00:10:56.375 069 12516.00 26.77 55282.05 88888.00 2008-03-09 00:10:56.500 069 12516.00 26.75 55282.03 88888.00 2008-03-09 00:10:56.625 069 12515.95 26.68 55281.97 88888.00 2008-03-09 00:10:56.750 069 12515.85 26.68 55281.97 88888.00 2008-03-09 00:10:56.875 069 12515.90 26.77 55282.00 88888.00 2008-03-09 00:10:57.000 069 12515.95 26.82 55282.00 88888.00 2008-03-09 00:10:57.125 069 12515.95 26.77 55282.00 88888.00 2008-03-09 00:10:57.250 069 12516.00 26.77 55281.97 88888.00 2008-03-09 00:10:57.375 069 12516.02 26.77 55282.00 88888.00 2008-03-09 00:10:57.500 069 12515.98 26.82 55281.97 88888.00 2008-03-09 00:10:57.625 069 12515.90 26.77 55281.95 88888.00 2008-03-09 00:10:57.750 069 12515.92 26.73 55281.93 88888.00 2008-03-09 00:10:57.875 069 12515.95 26.73 55281.93 88888.00 2008-03-09 00:10:58.000 069 12516.05 26.82 55281.95 88888.00 2008-03-09 00:10:58.125 069 12516.10 26.77 55281.93 88888.00 2008-03-09 00:10:58.250 069 12516.12 26.82 55281.95 88888.00 2008-03-09 00:10:58.375 069 12516.12 26.80 55281.90 88888.00 2008-03-09 00:10:58.500 069 12516.05 26.80 55281.90 88888.00 2008-03-09 00:10:58.625 069 12516.02 26.82 55281.90 88888.00 2008-03-09 00:10:58.750 069 12516.00 26.75 55281.90 88888.00 2008-03-09 00:10:58.875 069 12516.02 26.82 55281.90 88888.00 2008-03-09 00:10:59.000 069 12516.12 26.90 55281.93 88888.00 2008-03-09 00:10:59.125 069 12516.20 26.88 55281.93 88888.00 2008-03-09 00:10:59.250 069 12516.08 26.85 55281.90 88888.00 2008-03-09 00:10:59.375 069 12516.02 26.88 55281.90 88888.00 2008-03-09 00:10:59.500 069 12516.00 26.93 55281.93 88888.00 2008-03-09 00:10:59.625 069 12516.02 26.93 55281.93 88888.00 2008-03-09 00:10:59.750 069 12516.10 26.95 55281.93 88888.00 2008-03-09 00:10:59.875 069 12516.10 26.95 55281.90 88888.00 2008-03-09 00:11:00.000 069 12516.12 27.00 55281.90 88888.00 2008-03-09 00:11:00.125 069 12516.17 27.00 55281.90 88888.00 2008-03-09 00:11:00.250 069 12516.20 27.00 55281.88 88888.00 2008-03-09 00:11:00.375 069 12516.12 26.98 55281.82 88888.00 2008-03-09 00:11:00.500 069 12516.08 26.82 55281.80 88888.00 2008-03-09 00:11:00.625 069 12516.17 26.85 55281.82 88888.00 2008-03-09 00:11:00.750 069 12516.20 26.90 55281.82 88888.00 2008-03-09 00:11:00.875 069 12516.17 26.95 55281.80 88888.00 2008-03-09 00:11:01.000 069 12516.20 26.98 55281.80 88888.00 2008-03-09 00:11:01.125 069 12516.17 26.95 55281.82 88888.00 2008-03-09 00:11:01.250 069 12516.17 26.98 55281.80 88888.00 2008-03-09 00:11:01.375 069 12516.30 27.00 55281.78 88888.00 2008-03-09 00:11:01.500 069 12516.25 27.00 55281.80 88888.00 2008-03-09 00:11:01.625 069 12516.15 27.02 55281.80 88888.00 2008-03-09 00:11:01.750 069 12516.15 27.07 55281.80 88888.00 2008-03-09 00:11:01.875 069 12516.23 27.00 55281.80 88888.00 2008-03-09 00:11:02.000 069 12516.27 27.05 55281.80 88888.00 2008-03-09 00:11:02.125 069 12516.35 27.05 55281.78 88888.00 2008-03-09 00:11:02.250 069 12516.27 27.05 55281.80 88888.00 2008-03-09 00:11:02.375 069 12516.40 27.10 55281.80 88888.00 2008-03-09 00:11:02.500 069 12516.40 27.10 55281.78 88888.00 2008-03-09 00:11:02.625 069 12516.45 27.07 55281.75 88888.00 2008-03-09 00:11:02.750 069 12516.48 27.05 55281.75 88888.00 2008-03-09 00:11:02.875 069 12516.50 27.07 55281.72 88888.00 2008-03-09 00:11:03.000 069 12516.55 27.15 55281.78 88888.00 2008-03-09 00:11:03.125 069 12516.50 27.15 55281.75 88888.00 2008-03-09 00:11:03.250 069 12516.38 27.10 55281.75 88888.00 2008-03-09 00:11:03.375 069 12516.40 27.10 55281.70 88888.00 2008-03-09 00:11:03.500 069 12516.48 27.12 55281.72 88888.00 2008-03-09 00:11:03.625 069 12516.50 27.18 55281.78 88888.00 2008-03-09 00:11:03.750 069 12516.45 27.15 55281.72 88888.00 2008-03-09 00:11:03.875 069 12516.42 27.12 55281.72 88888.00 2008-03-09 00:11:04.000 069 12516.42 27.15 55281.72 88888.00 2008-03-09 00:11:04.125 069 12516.40 27.18 55281.72 88888.00 2008-03-09 00:11:04.250 069 12516.33 27.12 55281.72 88888.00 2008-03-09 00:11:04.375 069 12516.33 27.15 55281.72 88888.00 2008-03-09 00:11:04.500 069 12516.45 27.18 55281.75 88888.00 2008-03-09 00:11:04.625 069 12516.42 27.18 55281.72 88888.00 2008-03-09 00:11:04.750 069 12516.40 27.18 55281.75 88888.00 2008-03-09 00:11:04.875 069 12516.48 27.18 55281.75 88888.00 2008-03-09 00:11:05.000 069 12516.50 27.20 55281.75 88888.00 2008-03-09 00:11:05.125 069 12516.48 27.18 55281.75 88888.00 2008-03-09 00:11:05.250 069 12516.48 27.15 55281.72 88888.00 2008-03-09 00:11:05.375 069 12516.52 27.15 55281.70 88888.00 2008-03-09 00:11:05.500 069 12516.50 27.18 55281.72 88888.00 2008-03-09 00:11:05.625 069 12516.48 27.15 55281.68 88888.00 2008-03-09 00:11:05.750 069 12516.48 27.20 55281.68 88888.00 2008-03-09 00:11:05.875 069 12516.60 27.30 55281.72 88888.00 2008-03-09 00:11:06.000 069 12516.60 27.27 55281.68 88888.00 2008-03-09 00:11:06.125 069 12516.65 27.23 55281.65 88888.00 2008-03-09 00:11:06.250 069 12516.55 27.12 55281.62 88888.00 2008-03-09 00:11:06.375 069 12516.60 27.18 55281.65 88888.00 2008-03-09 00:11:06.500 069 12516.62 27.20 55281.65 88888.00 2008-03-09 00:11:06.625 069 12516.60 27.23 55281.62 88888.00 2008-03-09 00:11:06.750 069 12516.58 27.25 55281.62 88888.00 2008-03-09 00:11:06.875 069 12516.65 27.27 55281.68 88888.00 2008-03-09 00:11:07.000 069 12516.73 27.23 55281.65 88888.00 2008-03-09 00:11:07.125 069 12516.73 27.18 55281.68 88888.00 2008-03-09 00:11:07.250 069 12516.70 27.18 55281.68 88888.00 2008-03-09 00:11:07.375 069 12516.70 27.23 55281.68 88888.00 2008-03-09 00:11:07.500 069 12516.67 27.20 55281.68 88888.00 2008-03-09 00:11:07.625 069 12516.67 27.23 55281.68 88888.00 2008-03-09 00:11:07.750 069 12516.70 27.25 55281.68 88888.00 2008-03-09 00:11:07.875 069 12516.70 27.20 55281.68 88888.00 2008-03-09 00:11:08.000 069 12516.73 27.15 55281.60 88888.00 2008-03-09 00:11:08.125 069 12516.73 27.15 55281.65 88888.00 2008-03-09 00:11:08.250 069 12516.67 27.15 55281.70 88888.00 2008-03-09 00:11:08.375 069 12516.65 27.12 55281.68 88888.00 2008-03-09 00:11:08.500 069 12516.65 27.15 55281.65 88888.00 2008-03-09 00:11:08.625 069 12516.67 27.18 55281.62 88888.00 2008-03-09 00:11:08.750 069 12516.67 27.20 55281.60 88888.00 2008-03-09 00:11:08.875 069 12516.77 27.20 55281.60 88888.00 2008-03-09 00:11:09.000 069 12516.80 27.23 55281.62 88888.00 2008-03-09 00:11:09.125 069 12516.75 27.23 55281.65 88888.00 2008-03-09 00:11:09.250 069 12516.73 27.20 55281.65 88888.00 2008-03-09 00:11:09.375 069 12516.77 27.23 55281.65 88888.00 2008-03-09 00:11:09.500 069 12516.73 27.18 55281.62 88888.00 2008-03-09 00:11:09.625 069 12516.73 27.10 55281.62 88888.00 2008-03-09 00:11:09.750 069 12516.73 27.12 55281.62 88888.00 2008-03-09 00:11:09.875 069 12516.70 27.07 55281.62 88888.00 2008-03-09 00:11:10.000 069 12516.70 27.10 55281.65 88888.00 2008-03-09 00:11:10.125 069 12516.67 27.12 55281.65 88888.00 2008-03-09 00:11:10.250 069 12516.73 27.12 55281.68 88888.00 2008-03-09 00:11:10.375 069 12516.75 27.12 55281.68 88888.00 2008-03-09 00:11:10.500 069 12516.70 27.12 55281.62 88888.00 2008-03-09 00:11:10.625 069 12516.67 27.10 55281.65 88888.00 2008-03-09 00:11:10.750 069 12516.67 27.10 55281.65 88888.00 2008-03-09 00:11:10.875 069 12516.62 27.10 55281.62 88888.00 2008-03-09 00:11:11.000 069 12516.60 27.07 55281.62 88888.00 2008-03-09 00:11:11.125 069 12516.65 27.10 55281.65 88888.00 2008-03-09 00:11:11.250 069 12516.70 27.12 55281.68 88888.00 2008-03-09 00:11:11.375 069 12516.73 27.07 55281.65 88888.00 2008-03-09 00:11:11.500 069 12516.65 27.00 55281.62 88888.00 2008-03-09 00:11:11.625 069 12516.67 26.98 55281.68 88888.00 2008-03-09 00:11:11.750 069 12516.73 26.98 55281.68 88888.00 2008-03-09 00:11:11.875 069 12516.75 27.02 55281.68 88888.00 2008-03-09 00:11:12.000 069 12516.75 27.05 55281.68 88888.00 2008-03-09 00:11:12.125 069 12516.67 27.02 55281.65 88888.00 2008-03-09 00:11:12.250 069 12516.65 27.05 55281.65 88888.00 2008-03-09 00:11:12.375 069 12516.73 27.07 55281.68 88888.00 2008-03-09 00:11:12.500 069 12516.73 27.02 55281.68 88888.00 2008-03-09 00:11:12.625 069 12516.67 27.00 55281.68 88888.00 2008-03-09 00:11:12.750 069 12516.70 27.02 55281.65 88888.00 2008-03-09 00:11:12.875 069 12516.67 26.93 55281.65 88888.00 2008-03-09 00:11:13.000 069 12516.60 26.90 55281.62 88888.00 2008-03-09 00:11:13.125 069 12516.60 26.93 55281.65 88888.00 2008-03-09 00:11:13.250 069 12516.58 26.95 55281.70 88888.00 2008-03-09 00:11:13.375 069 12516.65 26.95 55281.70 88888.00 2008-03-09 00:11:13.500 069 12516.70 26.98 55281.68 88888.00 2008-03-09 00:11:13.625 069 12516.65 26.90 55281.62 88888.00 2008-03-09 00:11:13.750 069 12516.65 26.93 55281.68 88888.00 2008-03-09 00:11:13.875 069 12516.70 27.00 55281.70 88888.00 2008-03-09 00:11:14.000 069 12516.67 27.02 55281.68 88888.00 2008-03-09 00:11:14.125 069 12516.67 26.98 55281.68 88888.00 2008-03-09 00:11:14.250 069 12516.62 26.93 55281.62 88888.00 2008-03-09 00:11:14.375 069 12516.58 26.90 55281.62 88888.00 2008-03-09 00:11:14.500 069 12516.58 26.95 55281.68 88888.00 2008-03-09 00:11:14.625 069 12516.58 26.95 55281.65 88888.00 2008-03-09 00:11:14.750 069 12516.58 26.93 55281.62 88888.00 2008-03-09 00:11:14.875 069 12516.62 26.93 55281.68 88888.00 2008-03-09 00:11:15.000 069 12516.58 26.90 55281.62 88888.00 2008-03-09 00:11:15.125 069 12516.50 26.93 55281.57 88888.00 2008-03-09 00:11:15.250 069 12516.45 26.90 55281.62 88888.00 2008-03-09 00:11:15.375 069 12516.55 26.90 55281.65 88888.00 2008-03-09 00:11:15.500 069 12516.58 26.93 55281.68 88888.00 2008-03-09 00:11:15.625 069 12516.62 26.98 55281.72 88888.00 2008-03-09 00:11:15.750 069 12516.60 26.93 55281.68 88888.00 2008-03-09 00:11:15.875 069 12516.52 26.88 55281.68 88888.00 2008-03-09 00:11:16.000 069 12516.45 26.88 55281.70 88888.00 2008-03-09 00:11:16.125 069 12516.52 26.93 55281.70 88888.00 2008-03-09 00:11:16.250 069 12516.58 26.95 55281.70 88888.00 2008-03-09 00:11:16.375 069 12516.55 26.95 55281.70 88888.00 2008-03-09 00:11:16.500 069 12516.55 26.95 55281.72 88888.00 2008-03-09 00:11:16.625 069 12516.52 26.93 55281.70 88888.00 2008-03-09 00:11:16.750 069 12516.52 26.95 55281.72 88888.00 2008-03-09 00:11:16.875 069 12516.52 26.95 55281.72 88888.00 2008-03-09 00:11:17.000 069 12516.58 26.95 55281.72 88888.00 2008-03-09 00:11:17.125 069 12516.58 26.95 55281.72 88888.00 2008-03-09 00:11:17.250 069 12516.58 26.90 55281.70 88888.00 2008-03-09 00:11:17.375 069 12516.55 26.93 55281.68 88888.00 2008-03-09 00:11:17.500 069 12516.52 26.93 55281.70 88888.00 2008-03-09 00:11:17.625 069 12516.50 26.95 55281.68 88888.00 2008-03-09 00:11:17.750 069 12516.42 26.90 55281.68 88888.00 2008-03-09 00:11:17.875 069 12516.35 26.90 55281.70 88888.00 2008-03-09 00:11:18.000 069 12516.40 26.90 55281.68 88888.00 2008-03-09 00:11:18.125 069 12516.42 26.98 55281.72 88888.00 2008-03-09 00:11:18.250 069 12516.42 27.00 55281.70 88888.00 2008-03-09 00:11:18.375 069 12516.38 26.93 55281.68 88888.00 2008-03-09 00:11:18.500 069 12516.30 26.90 55281.68 88888.00 2008-03-09 00:11:18.625 069 12516.33 26.95 55281.72 88888.00 2008-03-09 00:11:18.750 069 12516.40 27.05 55281.75 88888.00 2008-03-09 00:11:18.875 069 12516.40 27.05 55281.72 88888.00 2008-03-09 00:11:19.000 069 12516.38 26.98 55281.70 88888.00 2008-03-09 00:11:19.125 069 12516.35 27.00 55281.70 88888.00 2008-03-09 00:11:19.250 069 12516.27 27.05 55281.70 88888.00 2008-03-09 00:11:19.375 069 12516.30 27.05 55281.70 88888.00 2008-03-09 00:11:19.500 069 12516.33 27.05 55281.70 88888.00 2008-03-09 00:11:19.625 069 12516.40 27.12 55281.72 88888.00 2008-03-09 00:11:19.750 069 12516.38 27.18 55281.72 88888.00 2008-03-09 00:11:19.875 069 12516.40 27.18 55281.68 88888.00 2008-03-09 00:11:20.000 069 12516.42 27.10 55281.68 88888.00 2008-03-09 00:11:20.125 069 12516.33 27.07 55281.65 88888.00 2008-03-09 00:11:20.250 069 12516.27 27.12 55281.70 88888.00 2008-03-09 00:11:20.375 069 12516.33 27.20 55281.72 88888.00 2008-03-09 00:11:20.500 069 12516.33 27.18 55281.68 88888.00 2008-03-09 00:11:20.625 069 12516.33 27.12 55281.65 88888.00 2008-03-09 00:11:20.750 069 12516.38 27.12 55281.68 88888.00 2008-03-09 00:11:20.875 069 12516.42 27.20 55281.68 88888.00 2008-03-09 00:11:21.000 069 12516.40 27.18 55281.68 88888.00 2008-03-09 00:11:21.125 069 12516.40 27.20 55281.68 88888.00 2008-03-09 00:11:21.250 069 12516.33 27.18 55281.65 88888.00 2008-03-09 00:11:21.375 069 12516.33 27.18 55281.60 88888.00 2008-03-09 00:11:21.500 069 12516.33 27.18 55281.57 88888.00 2008-03-09 00:11:21.625 069 12516.30 27.20 55281.60 88888.00 2008-03-09 00:11:21.750 069 12516.30 27.23 55281.62 88888.00 2008-03-09 00:11:21.875 069 12516.35 27.25 55281.65 88888.00 2008-03-09 00:11:22.000 069 12516.30 27.27 55281.65 88888.00 2008-03-09 00:11:22.125 069 12516.27 27.30 55281.65 88888.00 2008-03-09 00:11:22.250 069 12516.25 27.32 55281.68 88888.00 2008-03-09 00:11:22.375 069 12516.25 27.30 55281.62 88888.00 2008-03-09 00:11:22.500 069 12516.25 27.27 55281.62 88888.00 2008-03-09 00:11:22.625 069 12516.25 27.30 55281.60 88888.00 2008-03-09 00:11:22.750 069 12516.27 27.35 55281.60 88888.00 2008-03-09 00:11:22.875 069 12516.33 27.38 55281.60 88888.00 2008-03-09 00:11:23.000 069 12516.35 27.40 55281.60 88888.00 2008-03-09 00:11:23.125 069 12516.27 27.40 55281.60 88888.00 2008-03-09 00:11:23.250 069 12516.30 27.43 55281.62 88888.00 2008-03-09 00:11:23.375 069 12516.42 27.43 55281.62 88888.00 2008-03-09 00:11:23.500 069 12516.42 27.45 55281.60 88888.00 2008-03-09 00:11:23.625 069 12516.35 27.52 55281.60 88888.00 2008-03-09 00:11:23.750 069 12516.30 27.52 55281.60 88888.00 2008-03-09 00:11:23.875 069 12516.35 27.50 55281.60 88888.00 2008-03-09 00:11:24.000 069 12516.33 27.50 55281.60 88888.00 2008-03-09 00:11:24.125 069 12516.27 27.48 55281.60 88888.00 2008-03-09 00:11:24.250 069 12516.25 27.48 55281.62 88888.00 2008-03-09 00:11:24.375 069 12516.25 27.52 55281.60 88888.00 2008-03-09 00:11:24.500 069 12516.30 27.55 55281.60 88888.00 2008-03-09 00:11:24.625 069 12516.30 27.50 55281.55 88888.00 2008-03-09 00:11:24.750 069 12516.23 27.50 55281.53 88888.00 2008-03-09 00:11:24.875 069 12516.23 27.57 55281.55 88888.00 2008-03-09 00:11:25.000 069 12516.30 27.60 55281.55 88888.00 2008-03-09 00:11:25.125 069 12516.30 27.60 55281.55 88888.00 2008-03-09 00:11:25.250 069 12516.33 27.62 55281.55 88888.00 2008-03-09 00:11:25.375 069 12516.38 27.57 55281.53 88888.00 2008-03-09 00:11:25.500 069 12516.35 27.60 55281.57 88888.00 2008-03-09 00:11:25.625 069 12516.35 27.65 55281.57 88888.00 2008-03-09 00:11:25.750 069 12516.38 27.70 55281.55 88888.00 2008-03-09 00:11:25.875 069 12516.42 27.70 55281.55 88888.00 2008-03-09 00:11:26.000 069 12516.45 27.75 55281.55 88888.00 2008-03-09 00:11:26.125 069 12516.45 27.68 55281.47 88888.00 2008-03-09 00:11:26.250 069 12516.42 27.68 55281.50 88888.00 2008-03-09 00:11:26.375 069 12516.50 27.77 55281.53 88888.00 2008-03-09 00:11:26.500 069 12516.48 27.73 55281.47 88888.00 2008-03-09 00:11:26.625 069 12516.42 27.70 55281.47 88888.00 2008-03-09 00:11:26.750 069 12516.42 27.73 55281.47 88888.00 2008-03-09 00:11:26.875 069 12516.42 27.75 55281.47 88888.00 2008-03-09 00:11:27.000 069 12516.42 27.80 55281.50 88888.00 2008-03-09 00:11:27.125 069 12516.45 27.90 55281.55 88888.00 2008-03-09 00:11:27.250 069 12516.42 27.85 55281.57 88888.00 2008-03-09 00:11:27.375 069 12516.40 27.82 55281.50 88888.00 2008-03-09 00:11:27.500 069 12516.38 27.77 55281.47 88888.00 2008-03-09 00:11:27.625 069 12516.42 27.85 55281.47 88888.00 2008-03-09 00:11:27.750 069 12516.48 27.88 55281.53 88888.00 2008-03-09 00:11:27.875 069 12516.38 27.88 55281.45 88888.00 2008-03-09 00:11:28.000 069 12516.30 27.85 55281.45 88888.00 2008-03-09 00:11:28.125 069 12516.30 27.88 55281.45 88888.00 2008-03-09 00:11:28.250 069 12516.35 27.93 55281.47 88888.00 2008-03-09 00:11:28.375 069 12516.40 27.93 55281.47 88888.00 2008-03-09 00:11:28.500 069 12516.40 27.95 55281.47 88888.00 2008-03-09 00:11:28.625 069 12516.40 27.95 55281.47 88888.00 2008-03-09 00:11:28.750 069 12516.38 27.98 55281.47 88888.00 2008-03-09 00:11:28.875 069 12516.30 27.95 55281.47 88888.00 2008-03-09 00:11:29.000 069 12516.30 27.98 55281.50 88888.00 2008-03-09 00:11:29.125 069 12516.35 28.02 55281.53 88888.00 2008-03-09 00:11:29.250 069 12516.27 28.02 55281.50 88888.00 2008-03-09 00:11:29.375 069 12516.30 28.02 55281.47 88888.00 2008-03-09 00:11:29.500 069 12516.27 28.07 55281.47 88888.00 2008-03-09 00:11:29.625 069 12516.27 28.10 55281.43 88888.00 2008-03-09 00:11:29.750 069 12516.23 28.05 55281.43 88888.00 2008-03-09 00:11:29.875 069 12516.20 28.05 55281.45 88888.00 2008-03-09 00:11:30.000 069 12516.30 28.07 55281.47 88888.00 2008-03-09 00:11:30.125 069 12516.33 28.10 55281.53 88888.00 2008-03-09 00:11:30.250 069 12516.25 28.02 55281.45 88888.00 2008-03-09 00:11:30.375 069 12516.25 28.05 55281.47 88888.00 2008-03-09 00:11:30.500 069 12516.20 28.10 55281.50 88888.00 2008-03-09 00:11:30.625 069 12516.25 28.12 55281.50 88888.00 2008-03-09 00:11:30.750 069 12516.33 28.10 55281.50 88888.00 2008-03-09 00:11:30.875 069 12516.35 28.15 55281.50 88888.00 2008-03-09 00:11:31.000 069 12516.30 28.15 55281.45 88888.00 2008-03-09 00:11:31.125 069 12516.23 28.12 55281.45 88888.00 2008-03-09 00:11:31.250 069 12516.15 28.07 55281.40 88888.00 2008-03-09 00:11:31.375 069 12516.23 28.10 55281.40 88888.00 2008-03-09 00:11:31.500 069 12516.23 28.10 55281.38 88888.00 2008-03-09 00:11:31.625 069 12516.30 28.12 55281.45 88888.00 2008-03-09 00:11:31.750 069 12516.38 28.18 55281.50 88888.00 2008-03-09 00:11:31.875 069 12516.33 28.18 55281.53 88888.00 2008-03-09 00:11:32.000 069 12516.25 28.18 55281.50 88888.00 2008-03-09 00:11:32.125 069 12516.25 28.15 55281.53 88888.00 2008-03-09 00:11:32.250 069 12516.30 28.15 55281.53 88888.00 2008-03-09 00:11:32.375 069 12516.33 28.15 55281.45 88888.00 2008-03-09 00:11:32.500 069 12516.35 28.20 55281.43 88888.00 2008-03-09 00:11:32.625 069 12516.35 28.18 55281.45 88888.00 2008-03-09 00:11:32.750 069 12516.38 28.23 55281.45 88888.00 2008-03-09 00:11:32.875 069 12516.33 28.18 55281.43 88888.00 2008-03-09 00:11:33.000 069 12516.25 28.15 55281.43 88888.00 2008-03-09 00:11:33.125 069 12516.25 28.20 55281.45 88888.00 2008-03-09 00:11:33.250 069 12516.20 28.15 55281.47 88888.00 2008-03-09 00:11:33.375 069 12516.17 28.15 55281.47 88888.00 2008-03-09 00:11:33.500 069 12516.15 28.12 55281.50 88888.00 2008-03-09 00:11:33.625 069 12516.15 28.18 55281.50 88888.00 2008-03-09 00:11:33.750 069 12516.23 28.18 55281.47 88888.00 2008-03-09 00:11:33.875 069 12516.20 28.15 55281.50 88888.00 2008-03-09 00:11:34.000 069 12516.20 28.15 55281.50 88888.00 2008-03-09 00:11:34.125 069 12516.33 28.20 55281.50 88888.00 2008-03-09 00:11:34.250 069 12516.27 28.18 55281.47 88888.00 2008-03-09 00:11:34.375 069 12516.25 28.23 55281.47 88888.00 2008-03-09 00:11:34.500 069 12516.30 28.23 55281.50 88888.00 2008-03-09 00:11:34.625 069 12516.25 28.18 55281.53 88888.00 2008-03-09 00:11:34.750 069 12516.20 28.15 55281.55 88888.00 2008-03-09 00:11:34.875 069 12516.20 28.18 55281.53 88888.00 2008-03-09 00:11:35.000 069 12516.15 28.15 55281.47 88888.00 2008-03-09 00:11:35.125 069 12516.08 28.10 55281.47 88888.00 2008-03-09 00:11:35.250 069 12516.02 28.10 55281.50 88888.00 2008-03-09 00:11:35.375 069 12515.98 28.05 55281.45 88888.00 2008-03-09 00:11:35.500 069 12515.98 28.07 55281.47 88888.00 2008-03-09 00:11:35.625 069 12516.05 28.12 55281.53 88888.00 2008-03-09 00:11:35.750 069 12516.10 28.12 55281.53 88888.00 2008-03-09 00:11:35.875 069 12516.08 28.05 55281.50 88888.00 2008-03-09 00:11:36.000 069 12516.10 28.07 55281.50 88888.00 2008-03-09 00:11:36.125 069 12516.12 28.10 55281.55 88888.00 2008-03-09 00:11:36.250 069 12516.08 28.10 55281.55 88888.00 2008-03-09 00:11:36.375 069 12516.05 28.07 55281.57 88888.00 2008-03-09 00:11:36.500 069 12516.02 28.02 55281.55 88888.00 2008-03-09 00:11:36.625 069 12516.02 28.05 55281.57 88888.00 2008-03-09 00:11:36.750 069 12516.02 28.07 55281.57 88888.00 2008-03-09 00:11:36.875 069 12516.00 28.00 55281.55 88888.00 2008-03-09 00:11:37.000 069 12515.95 27.98 55281.50 88888.00 2008-03-09 00:11:37.125 069 12515.95 28.00 55281.55 88888.00 2008-03-09 00:11:37.250 069 12515.98 28.05 55281.57 88888.00 2008-03-09 00:11:37.375 069 12516.02 28.02 55281.57 88888.00 2008-03-09 00:11:37.500 069 12516.02 27.98 55281.55 88888.00 2008-03-09 00:11:37.625 069 12515.98 28.05 55281.60 88888.00 2008-03-09 00:11:37.750 069 12515.95 28.07 55281.60 88888.00 2008-03-09 00:11:37.875 069 12515.95 28.02 55281.57 88888.00 2008-03-09 00:11:38.000 069 12515.90 27.98 55281.55 88888.00 2008-03-09 00:11:38.125 069 12515.88 27.95 55281.57 88888.00 2008-03-09 00:11:38.250 069 12515.80 27.95 55281.60 88888.00 2008-03-09 00:11:38.375 069 12515.80 27.93 55281.57 88888.00 2008-03-09 00:11:38.500 069 12515.83 27.93 55281.57 88888.00 2008-03-09 00:11:38.625 069 12515.88 27.90 55281.60 88888.00 2008-03-09 00:11:38.750 069 12515.83 27.90 55281.60 88888.00 2008-03-09 00:11:38.875 069 12515.83 27.90 55281.62 88888.00 2008-03-09 00:11:39.000 069 12515.83 27.90 55281.60 88888.00 2008-03-09 00:11:39.125 069 12515.90 27.88 55281.60 88888.00 2008-03-09 00:11:39.250 069 12515.90 27.85 55281.62 88888.00 2008-03-09 00:11:39.375 069 12515.85 27.82 55281.60 88888.00 2008-03-09 00:11:39.500 069 12515.73 27.70 55281.60 88888.00 2008-03-09 00:11:39.625 069 12515.75 27.70 55281.60 88888.00 2008-03-09 00:11:39.750 069 12515.80 27.77 55281.62 88888.00 2008-03-09 00:11:39.875 069 12515.88 27.77 55281.65 88888.00 2008-03-09 00:11:40.000 069 12515.92 27.77 55281.62 88888.00 2008-03-09 00:11:40.125 069 12515.85 27.77 55281.65 88888.00 2008-03-09 00:11:40.250 069 12515.77 27.70 55281.62 88888.00 2008-03-09 00:11:40.375 069 12515.75 27.68 55281.65 88888.00 2008-03-09 00:11:40.500 069 12515.75 27.68 55281.68 88888.00 2008-03-09 00:11:40.625 069 12515.80 27.70 55281.65 88888.00 2008-03-09 00:11:40.750 069 12515.85 27.68 55281.68 88888.00 2008-03-09 00:11:40.875 069 12515.83 27.62 55281.62 88888.00 2008-03-09 00:11:41.000 069 12515.88 27.65 55281.65 88888.00 2008-03-09 00:11:41.125 069 12515.88 27.65 55281.65 88888.00 2008-03-09 00:11:41.250 069 12515.77 27.60 55281.68 88888.00 2008-03-09 00:11:41.375 069 12515.83 27.62 55281.68 88888.00 2008-03-09 00:11:41.500 069 12515.83 27.60 55281.68 88888.00 2008-03-09 00:11:41.625 069 12515.83 27.60 55281.68 88888.00 2008-03-09 00:11:41.750 069 12515.77 27.60 55281.70 88888.00 2008-03-09 00:11:41.875 069 12515.80 27.60 55281.68 88888.00 2008-03-09 00:11:42.000 069 12515.77 27.52 55281.65 88888.00 2008-03-09 00:11:42.125 069 12515.73 27.52 55281.68 88888.00 2008-03-09 00:11:42.250 069 12515.67 27.50 55281.70 88888.00 2008-03-09 00:11:42.375 069 12515.73 27.50 55281.68 88888.00 2008-03-09 00:11:42.500 069 12515.75 27.55 55281.72 88888.00 2008-03-09 00:11:42.625 069 12515.75 27.55 55281.72 88888.00 2008-03-09 00:11:42.750 069 12515.73 27.55 55281.72 88888.00 2008-03-09 00:11:42.875 069 12515.73 27.52 55281.68 88888.00 2008-03-09 00:11:43.000 069 12515.75 27.48 55281.68 88888.00 2008-03-09 00:11:43.125 069 12515.80 27.43 55281.68 88888.00 2008-03-09 00:11:43.250 069 12515.77 27.43 55281.70 88888.00 2008-03-09 00:11:43.375 069 12515.77 27.43 55281.68 88888.00 2008-03-09 00:11:43.500 069 12515.77 27.43 55281.68 88888.00 2008-03-09 00:11:43.625 069 12515.75 27.48 55281.68 88888.00 2008-03-09 00:11:43.750 069 12515.73 27.45 55281.68 88888.00 2008-03-09 00:11:43.875 069 12515.75 27.40 55281.65 88888.00 2008-03-09 00:11:44.000 069 12515.70 27.43 55281.65 88888.00 2008-03-09 00:11:44.125 069 12515.70 27.38 55281.68 88888.00 2008-03-09 00:11:44.250 069 12515.67 27.35 55281.68 88888.00 2008-03-09 00:11:44.375 069 12515.67 27.32 55281.68 88888.00 2008-03-09 00:11:44.500 069 12515.70 27.32 55281.70 88888.00 2008-03-09 00:11:44.625 069 12515.73 27.32 55281.70 88888.00 2008-03-09 00:11:44.750 069 12515.77 27.30 55281.75 88888.00 2008-03-09 00:11:44.875 069 12515.80 27.30 55281.75 88888.00 2008-03-09 00:11:45.000 069 12515.75 27.27 55281.70 88888.00 2008-03-09 00:11:45.125 069 12515.65 27.20 55281.68 88888.00 2008-03-09 00:11:45.250 069 12515.67 27.25 55281.70 88888.00 2008-03-09 00:11:45.375 069 12515.77 27.38 55281.72 88888.00 2008-03-09 00:11:45.500 069 12515.83 27.38 55281.72 88888.00 2008-03-09 00:11:45.625 069 12515.83 27.25 55281.70 88888.00 2008-03-09 00:11:45.750 069 12515.80 27.23 55281.68 88888.00 2008-03-09 00:11:45.875 069 12515.83 27.32 55281.70 88888.00 2008-03-09 00:11:46.000 069 12515.77 27.30 55281.70 88888.00 2008-03-09 00:11:46.125 069 12515.67 27.18 55281.65 88888.00 2008-03-09 00:11:46.250 069 12515.67 27.18 55281.65 88888.00 2008-03-09 00:11:46.375 069 12515.83 27.25 55281.72 88888.00 2008-03-09 00:11:46.500 069 12515.83 27.23 55281.70 88888.00 2008-03-09 00:11:46.625 069 12515.77 27.23 55281.72 88888.00 2008-03-09 00:11:46.750 069 12515.75 27.18 55281.68 88888.00 2008-03-09 00:11:46.875 069 12515.73 27.12 55281.68 88888.00 2008-03-09 00:11:47.000 069 12515.80 27.18 55281.68 88888.00 2008-03-09 00:11:47.125 069 12515.83 27.25 55281.68 88888.00 2008-03-09 00:11:47.250 069 12515.75 27.23 55281.68 88888.00 2008-03-09 00:11:47.375 069 12515.77 27.25 55281.68 88888.00 2008-03-09 00:11:47.500 069 12515.83 27.23 55281.70 88888.00 2008-03-09 00:11:47.625 069 12515.85 27.27 55281.70 88888.00 2008-03-09 00:11:47.750 069 12515.80 27.18 55281.62 88888.00 2008-03-09 00:11:47.875 069 12515.83 27.15 55281.65 88888.00 2008-03-09 00:11:48.000 069 12515.88 27.23 55281.68 88888.00 2008-03-09 00:11:48.125 069 12515.90 27.18 55281.68 88888.00 2008-03-09 00:11:48.250 069 12515.90 27.12 55281.65 88888.00 2008-03-09 00:11:48.375 069 12515.92 27.15 55281.65 88888.00 2008-03-09 00:11:48.500 069 12515.95 27.18 55281.68 88888.00 2008-03-09 00:11:48.625 069 12515.95 27.15 55281.65 88888.00 2008-03-09 00:11:48.750 069 12515.88 27.10 55281.62 88888.00 2008-03-09 00:11:48.875 069 12515.90 27.12 55281.65 88888.00 2008-03-09 00:11:49.000 069 12515.92 27.12 55281.62 88888.00 2008-03-09 00:11:49.125 069 12515.88 27.15 55281.62 88888.00 2008-03-09 00:11:49.250 069 12515.85 27.10 55281.65 88888.00 2008-03-09 00:11:49.375 069 12515.92 27.12 55281.62 88888.00 2008-03-09 00:11:49.500 069 12515.95 27.12 55281.65 88888.00 2008-03-09 00:11:49.625 069 12515.98 27.12 55281.65 88888.00 2008-03-09 00:11:49.750 069 12516.02 27.15 55281.62 88888.00 2008-03-09 00:11:49.875 069 12516.00 27.12 55281.62 88888.00 2008-03-09 00:11:50.000 069 12515.92 27.05 55281.60 88888.00 2008-03-09 00:11:50.125 069 12515.92 27.05 55281.60 88888.00 2008-03-09 00:11:50.250 069 12516.00 27.10 55281.62 88888.00 2008-03-09 00:11:50.375 069 12516.10 27.18 55281.65 88888.00 2008-03-09 00:11:50.500 069 12516.08 27.18 55281.62 88888.00 2008-03-09 00:11:50.625 069 12516.00 27.07 55281.60 88888.00 2008-03-09 00:11:50.750 069 12516.02 27.10 55281.60 88888.00 2008-03-09 00:11:50.875 069 12516.10 27.15 55281.62 88888.00 2008-03-09 00:11:51.000 069 12516.08 27.12 55281.60 88888.00 2008-03-09 00:11:51.125 069 12516.00 27.12 55281.55 88888.00 2008-03-09 00:11:51.250 069 12515.95 27.12 55281.53 88888.00 2008-03-09 00:11:51.375 069 12516.02 27.15 55281.55 88888.00 2008-03-09 00:11:51.500 069 12516.05 27.18 55281.57 88888.00 2008-03-09 00:11:51.625 069 12516.12 27.15 55281.55 88888.00 2008-03-09 00:11:51.750 069 12516.20 27.15 55281.55 88888.00 2008-03-09 00:11:51.875 069 12516.15 27.12 55281.55 88888.00 2008-03-09 00:11:52.000 069 12516.12 27.18 55281.57 88888.00 2008-03-09 00:11:52.125 069 12516.23 27.18 55281.57 88888.00 2008-03-09 00:11:52.250 069 12516.25 27.10 55281.53 88888.00 2008-03-09 00:11:52.375 069 12516.30 27.15 55281.50 88888.00 2008-03-09 00:11:52.500 069 12516.33 27.15 55281.53 88888.00 2008-03-09 00:11:52.625 069 12516.25 27.15 55281.50 88888.00 2008-03-09 00:11:52.750 069 12516.27 27.12 55281.53 88888.00 2008-03-09 00:11:52.875 069 12516.30 27.18 55281.55 88888.00 2008-03-09 00:11:53.000 069 12516.35 27.23 55281.55 88888.00 2008-03-09 00:11:53.125 069 12516.33 27.23 55281.57 88888.00 2008-03-09 00:11:53.250 069 12516.33 27.23 55281.55 88888.00 2008-03-09 00:11:53.375 069 12516.30 27.18 55281.50 88888.00 2008-03-09 00:11:53.500 069 12516.35 27.15 55281.50 88888.00 2008-03-09 00:11:53.625 069 12516.40 27.15 55281.47 88888.00 2008-03-09 00:11:53.750 069 12516.40 27.20 55281.50 88888.00 2008-03-09 00:11:53.875 069 12516.38 27.20 55281.50 88888.00 2008-03-09 00:11:54.000 069 12516.30 27.07 55281.45 88888.00 2008-03-09 00:11:54.125 069 12516.23 27.10 55281.45 88888.00 2008-03-09 00:11:54.250 069 12516.20 27.15 55281.47 88888.00 2008-03-09 00:11:54.375 069 12516.27 27.12 55281.45 88888.00 2008-03-09 00:11:54.500 069 12516.30 27.20 55281.47 88888.00 2008-03-09 00:11:54.625 069 12516.33 27.23 55281.45 88888.00 2008-03-09 00:11:54.750 069 12516.33 27.15 55281.43 88888.00 2008-03-09 00:11:54.875 069 12516.35 27.15 55281.40 88888.00 2008-03-09 00:11:55.000 069 12516.38 27.20 55281.45 88888.00 2008-03-09 00:11:55.125 069 12516.33 27.18 55281.43 88888.00 2008-03-09 00:11:55.250 069 12516.27 27.18 55281.45 88888.00 2008-03-09 00:11:55.375 069 12516.35 27.23 55281.45 88888.00 2008-03-09 00:11:55.500 069 12516.45 27.20 55281.45 88888.00 2008-03-09 00:11:55.625 069 12516.48 27.18 55281.45 88888.00 2008-03-09 00:11:55.750 069 12516.42 27.15 55281.47 88888.00 2008-03-09 00:11:55.875 069 12516.38 27.15 55281.47 88888.00 2008-03-09 00:11:56.000 069 12516.42 27.18 55281.47 88888.00 2008-03-09 00:11:56.125 069 12516.45 27.18 55281.45 88888.00 2008-03-09 00:11:56.250 069 12516.40 27.15 55281.43 88888.00 2008-03-09 00:11:56.375 069 12516.48 27.15 55281.38 88888.00 2008-03-09 00:11:56.500 069 12516.52 27.12 55281.38 88888.00 2008-03-09 00:11:56.625 069 12516.48 27.20 55281.43 88888.00 2008-03-09 00:11:56.750 069 12516.45 27.25 55281.40 88888.00 2008-03-09 00:11:56.875 069 12516.50 27.25 55281.40 88888.00 2008-03-09 00:11:57.000 069 12516.45 27.20 55281.35 88888.00 2008-03-09 00:11:57.125 069 12516.52 27.20 55281.35 88888.00 2008-03-09 00:11:57.250 069 12516.58 27.23 55281.35 88888.00 2008-03-09 00:11:57.375 069 12516.55 27.23 55281.38 88888.00 2008-03-09 00:11:57.500 069 12516.62 27.30 55281.43 88888.00 2008-03-09 00:11:57.625 069 12516.70 27.38 55281.43 88888.00 2008-03-09 00:11:57.750 069 12516.73 27.25 55281.38 88888.00 2008-03-09 00:11:57.875 069 12516.55 27.15 55281.35 88888.00 2008-03-09 00:11:58.000 069 12516.50 27.23 55281.35 88888.00 2008-03-09 00:11:58.125 069 12516.60 27.27 55281.40 88888.00 2008-03-09 00:11:58.250 069 12516.62 27.20 55281.35 88888.00 2008-03-09 00:11:58.375 069 12516.62 27.18 55281.35 88888.00 2008-03-09 00:11:58.500 069 12516.55 27.20 55281.35 88888.00 2008-03-09 00:11:58.625 069 12516.62 27.27 55281.40 88888.00 2008-03-09 00:11:58.750 069 12516.70 27.30 55281.40 88888.00 2008-03-09 00:11:58.875 069 12516.65 27.25 55281.40 88888.00 2008-03-09 00:11:59.000 069 12516.60 27.23 55281.38 88888.00 2008-03-09 00:11:59.125 069 12516.55 27.20 55281.35 88888.00 2008-03-09 00:11:59.250 069 12516.55 27.15 55281.35 88888.00 2008-03-09 00:11:59.375 069 12516.65 27.25 55281.35 88888.00 2008-03-09 00:11:59.500 069 12516.70 27.27 55281.38 88888.00 2008-03-09 00:11:59.625 069 12516.73 27.32 55281.40 88888.00 2008-03-09 00:11:59.750 069 12516.67 27.30 55281.35 88888.00 2008-03-09 00:11:59.875 069 12516.60 27.23 55281.32 88888.00 2008-03-09 00:12:00.000 069 12516.62 27.25 55281.32 88888.00 2008-03-09 00:12:00.125 069 12516.67 27.30 55281.35 88888.00 2008-03-09 00:12:00.250 069 12516.70 27.27 55281.32 88888.00 2008-03-09 00:12:00.375 069 12516.62 27.25 55281.32 88888.00 2008-03-09 00:12:00.500 069 12516.62 27.27 55281.32 88888.00 2008-03-09 00:12:00.625 069 12516.62 27.23 55281.30 88888.00 2008-03-09 00:12:00.750 069 12516.62 27.23 55281.28 88888.00 2008-03-09 00:12:00.875 069 12516.67 27.30 55281.30 88888.00 2008-03-09 00:12:01.000 069 12516.70 27.25 55281.30 88888.00 2008-03-09 00:12:01.125 069 12516.67 27.20 55281.30 88888.00 2008-03-09 00:12:01.250 069 12516.62 27.27 55281.30 88888.00 2008-03-09 00:12:01.375 069 12516.73 27.35 55281.28 88888.00 2008-03-09 00:12:01.500 069 12516.73 27.35 55281.30 88888.00 2008-03-09 00:12:01.625 069 12516.73 27.35 55281.32 88888.00 2008-03-09 00:12:01.750 069 12516.75 27.32 55281.32 88888.00 2008-03-09 00:12:01.875 069 12516.73 27.35 55281.35 88888.00 2008-03-09 00:12:02.000 069 12516.70 27.38 55281.30 88888.00 2008-03-09 00:12:02.125 069 12516.65 27.30 55281.30 88888.00 2008-03-09 00:12:02.250 069 12516.65 27.27 55281.30 88888.00 2008-03-09 00:12:02.375 069 12516.70 27.30 55281.30 88888.00 2008-03-09 00:12:02.500 069 12516.65 27.30 55281.28 88888.00 2008-03-09 00:12:02.625 069 12516.60 27.30 55281.28 88888.00 2008-03-09 00:12:02.750 069 12516.65 27.38 55281.30 88888.00 2008-03-09 00:12:02.875 069 12516.65 27.32 55281.30 88888.00 2008-03-09 00:12:03.000 069 12516.67 27.35 55281.28 88888.00 2008-03-09 00:12:03.125 069 12516.70 27.32 55281.30 88888.00 2008-03-09 00:12:03.250 069 12516.70 27.27 55281.25 88888.00 2008-03-09 00:12:03.375 069 12516.77 27.30 55281.28 88888.00 2008-03-09 00:12:03.500 069 12516.80 27.35 55281.30 88888.00 2008-03-09 00:12:03.625 069 12516.77 27.30 55281.30 88888.00 2008-03-09 00:12:03.750 069 12516.75 27.30 55281.28 88888.00 2008-03-09 00:12:03.875 069 12516.83 27.35 55281.30 88888.00 2008-03-09 00:12:04.000 069 12516.88 27.38 55281.25 88888.00 2008-03-09 00:12:04.125 069 12516.83 27.40 55281.28 88888.00 2008-03-09 00:12:04.250 069 12516.75 27.32 55281.25 88888.00 2008-03-09 00:12:04.375 069 12516.80 27.40 55281.28 88888.00 2008-03-09 00:12:04.500 069 12516.75 27.43 55281.30 88888.00 2008-03-09 00:12:04.625 069 12516.73 27.45 55281.32 88888.00 2008-03-09 00:12:04.750 069 12516.70 27.43 55281.32 88888.00 2008-03-09 00:12:04.875 069 12516.70 27.45 55281.30 88888.00 2008-03-09 00:12:05.000 069 12516.75 27.43 55281.30 88888.00 2008-03-09 00:12:05.125 069 12516.73 27.38 55281.30 88888.00 2008-03-09 00:12:05.250 069 12516.65 27.38 55281.28 88888.00 2008-03-09 00:12:05.375 069 12516.65 27.40 55281.28 88888.00 2008-03-09 00:12:05.500 069 12516.70 27.40 55281.25 88888.00 2008-03-09 00:12:05.625 069 12516.70 27.32 55281.25 88888.00 2008-03-09 00:12:05.750 069 12516.67 27.38 55281.30 88888.00 2008-03-09 00:12:05.875 069 12516.65 27.43 55281.32 88888.00 2008-03-09 00:12:06.000 069 12516.60 27.43 55281.30 88888.00 2008-03-09 00:12:06.125 069 12516.60 27.43 55281.32 88888.00 2008-03-09 00:12:06.250 069 12516.60 27.40 55281.30 88888.00 2008-03-09 00:12:06.375 069 12516.60 27.45 55281.32 88888.00 2008-03-09 00:12:06.500 069 12516.58 27.45 55281.28 88888.00 2008-03-09 00:12:06.625 069 12516.52 27.43 55281.30 88888.00 2008-03-09 00:12:06.750 069 12516.48 27.40 55281.28 88888.00 2008-03-09 00:12:06.875 069 12516.52 27.45 55281.28 88888.00 2008-03-09 00:12:07.000 069 12516.55 27.38 55281.22 88888.00 2008-03-09 00:12:07.125 069 12516.55 27.40 55281.25 88888.00 2008-03-09 00:12:07.250 069 12516.48 27.43 55281.30 88888.00 2008-03-09 00:12:07.375 069 12516.52 27.43 55281.32 88888.00 2008-03-09 00:12:07.500 069 12516.50 27.43 55281.32 88888.00 2008-03-09 00:12:07.625 069 12516.48 27.40 55281.32 88888.00 2008-03-09 00:12:07.750 069 12516.48 27.45 55281.32 88888.00 2008-03-09 00:12:07.875 069 12516.40 27.43 55281.32 88888.00 2008-03-09 00:12:08.000 069 12516.40 27.43 55281.30 88888.00 2008-03-09 00:12:08.125 069 12516.35 27.40 55281.32 88888.00 2008-03-09 00:12:08.250 069 12516.33 27.43 55281.32 88888.00 2008-03-09 00:12:08.375 069 12516.30 27.45 55281.28 88888.00 2008-03-09 00:12:08.500 069 12516.35 27.45 55281.28 88888.00 2008-03-09 00:12:08.625 069 12516.30 27.48 55281.30 88888.00 2008-03-09 00:12:08.750 069 12516.35 27.45 55281.32 88888.00 2008-03-09 00:12:08.875 069 12516.35 27.50 55281.32 88888.00 2008-03-09 00:12:09.000 069 12516.30 27.52 55281.30 88888.00 2008-03-09 00:12:09.125 069 12516.27 27.55 55281.30 88888.00 2008-03-09 00:12:09.250 069 12516.27 27.55 55281.32 88888.00 2008-03-09 00:12:09.375 069 12516.33 27.55 55281.32 88888.00 2008-03-09 00:12:09.500 069 12516.33 27.57 55281.35 88888.00 2008-03-09 00:12:09.625 069 12516.27 27.50 55281.30 88888.00 2008-03-09 00:12:09.750 069 12516.25 27.50 55281.30 88888.00 2008-03-09 00:12:09.875 069 12516.23 27.52 55281.30 88888.00 2008-03-09 00:12:10.000 069 12516.27 27.48 55281.30 88888.00 2008-03-09 00:12:10.125 069 12516.27 27.55 55281.32 88888.00 2008-03-09 00:12:10.250 069 12516.25 27.57 55281.32 88888.00 2008-03-09 00:12:10.375 069 12516.33 27.62 55281.32 88888.00 2008-03-09 00:12:10.500 069 12516.20 27.60 55281.35 88888.00 2008-03-09 00:12:10.625 069 12516.05 27.52 55281.35 88888.00 2008-03-09 00:12:10.750 069 12516.05 27.55 55281.35 88888.00 2008-03-09 00:12:10.875 069 12516.08 27.57 55281.38 88888.00 2008-03-09 00:12:11.000 069 12516.15 27.57 55281.35 88888.00 2008-03-09 00:12:11.125 069 12516.17 27.55 55281.35 88888.00 2008-03-09 00:12:11.250 069 12516.17 27.48 55281.35 88888.00 2008-03-09 00:12:11.375 069 12516.10 27.50 55281.35 88888.00 2008-03-09 00:12:11.500 069 12516.05 27.55 55281.35 88888.00 2008-03-09 00:12:11.625 069 12516.08 27.62 55281.40 88888.00 2008-03-09 00:12:11.750 069 12516.08 27.60 55281.38 88888.00 2008-03-09 00:12:11.875 069 12516.05 27.55 55281.38 88888.00 2008-03-09 00:12:12.000 069 12516.05 27.57 55281.35 88888.00 2008-03-09 00:12:12.125 069 12516.02 27.57 55281.35 88888.00 2008-03-09 00:12:12.250 069 12516.02 27.57 55281.32 88888.00 2008-03-09 00:12:12.375 069 12516.05 27.57 55281.32 88888.00 2008-03-09 00:12:12.500 069 12516.05 27.60 55281.32 88888.00 2008-03-09 00:12:12.625 069 12515.98 27.57 55281.32 88888.00 2008-03-09 00:12:12.750 069 12515.90 27.57 55281.32 88888.00 2008-03-09 00:12:12.875 069 12515.92 27.68 55281.40 88888.00 2008-03-09 00:12:13.000 069 12516.08 27.70 55281.40 88888.00 2008-03-09 00:12:13.125 069 12516.12 27.68 55281.40 88888.00 2008-03-09 00:12:13.250 069 12516.02 27.57 55281.38 88888.00 2008-03-09 00:12:13.375 069 12515.98 27.52 55281.32 88888.00 2008-03-09 00:12:13.500 069 12515.95 27.55 55281.35 88888.00 2008-03-09 00:12:13.625 069 12516.02 27.60 55281.35 88888.00 2008-03-09 00:12:13.750 069 12516.05 27.65 55281.35 88888.00 2008-03-09 00:12:13.875 069 12516.05 27.62 55281.35 88888.00 2008-03-09 00:12:14.000 069 12516.02 27.60 55281.32 88888.00 2008-03-09 00:12:14.125 069 12516.05 27.57 55281.32 88888.00 2008-03-09 00:12:14.250 069 12516.02 27.65 55281.35 88888.00 2008-03-09 00:12:14.375 069 12515.95 27.65 55281.35 88888.00 2008-03-09 00:12:14.500 069 12515.92 27.60 55281.35 88888.00 2008-03-09 00:12:14.625 069 12515.95 27.57 55281.35 88888.00 2008-03-09 00:12:14.750 069 12516.00 27.60 55281.35 88888.00 2008-03-09 00:12:14.875 069 12516.00 27.62 55281.35 88888.00 2008-03-09 00:12:15.000 069 12516.10 27.62 55281.35 88888.00 2008-03-09 00:12:15.125 069 12516.10 27.62 55281.38 88888.00 2008-03-09 00:12:15.250 069 12515.92 27.57 55281.32 88888.00 2008-03-09 00:12:15.375 069 12515.88 27.48 55281.30 88888.00 2008-03-09 00:12:15.500 069 12515.88 27.50 55281.32 88888.00 2008-03-09 00:12:15.625 069 12515.90 27.57 55281.32 88888.00 2008-03-09 00:12:15.750 069 12515.92 27.55 55281.35 88888.00 2008-03-09 00:12:15.875 069 12515.95 27.57 55281.32 88888.00 2008-03-09 00:12:16.000 069 12516.02 27.60 55281.38 88888.00 2008-03-09 00:12:16.125 069 12516.05 27.65 55281.43 88888.00 2008-03-09 00:12:16.250 069 12516.02 27.62 55281.40 88888.00 2008-03-09 00:12:16.375 069 12516.00 27.62 55281.38 88888.00 2008-03-09 00:12:16.500 069 12515.98 27.60 55281.35 88888.00 2008-03-09 00:12:16.625 069 12515.92 27.55 55281.30 88888.00 2008-03-09 00:12:16.750 069 12515.88 27.50 55281.28 88888.00 2008-03-09 00:12:16.875 069 12515.85 27.52 55281.30 88888.00 2008-03-09 00:12:17.000 069 12515.88 27.55 55281.30 88888.00 2008-03-09 00:12:17.125 069 12515.98 27.57 55281.32 88888.00 2008-03-09 00:12:17.250 069 12515.92 27.57 55281.32 88888.00 2008-03-09 00:12:17.375 069 12515.83 27.52 55281.30 88888.00 2008-03-09 00:12:17.500 069 12515.85 27.55 55281.32 88888.00 2008-03-09 00:12:17.625 069 12515.92 27.52 55281.32 88888.00 2008-03-09 00:12:17.750 069 12515.85 27.50 55281.35 88888.00 2008-03-09 00:12:17.875 069 12515.90 27.57 55281.38 88888.00 2008-03-09 00:12:18.000 069 12515.90 27.60 55281.32 88888.00 2008-03-09 00:12:18.125 069 12515.85 27.52 55281.28 88888.00 2008-03-09 00:12:18.250 069 12515.77 27.50 55281.25 88888.00 2008-03-09 00:12:18.375 069 12515.80 27.55 55281.28 88888.00 2008-03-09 00:12:18.500 069 12515.88 27.52 55281.28 88888.00 2008-03-09 00:12:18.625 069 12515.92 27.50 55281.30 88888.00 2008-03-09 00:12:18.750 069 12515.95 27.52 55281.35 88888.00 2008-03-09 00:12:18.875 069 12515.95 27.57 55281.38 88888.00 2008-03-09 00:12:19.000 069 12515.88 27.50 55281.35 88888.00 2008-03-09 00:12:19.125 069 12515.85 27.50 55281.30 88888.00 2008-03-09 00:12:19.250 069 12515.88 27.48 55281.32 88888.00 2008-03-09 00:12:19.375 069 12515.92 27.50 55281.32 88888.00 2008-03-09 00:12:19.500 069 12515.98 27.48 55281.30 88888.00 2008-03-09 00:12:19.625 069 12515.95 27.43 55281.30 88888.00 2008-03-09 00:12:19.750 069 12515.92 27.48 55281.32 88888.00 2008-03-09 00:12:19.875 069 12515.90 27.55 55281.32 88888.00 2008-03-09 00:12:20.000 069 12515.90 27.50 55281.28 88888.00 2008-03-09 00:12:20.125 069 12515.90 27.45 55281.30 88888.00 2008-03-09 00:12:20.250 069 12515.88 27.40 55281.28 88888.00 2008-03-09 00:12:20.375 069 12515.88 27.40 55281.25 88888.00 2008-03-09 00:12:20.500 069 12515.90 27.45 55281.28 88888.00 2008-03-09 00:12:20.625 069 12515.88 27.38 55281.25 88888.00 2008-03-09 00:12:20.750 069 12515.92 27.38 55281.28 88888.00 2008-03-09 00:12:20.875 069 12515.92 27.40 55281.28 88888.00 2008-03-09 00:12:21.000 069 12515.98 27.43 55281.30 88888.00 2008-03-09 00:12:21.125 069 12515.98 27.40 55281.30 88888.00 2008-03-09 00:12:21.250 069 12515.92 27.38 55281.25 88888.00 2008-03-09 00:12:21.375 069 12515.98 27.35 55281.25 88888.00 2008-03-09 00:12:21.500 069 12515.98 27.43 55281.25 88888.00 2008-03-09 00:12:21.625 069 12515.98 27.38 55281.22 88888.00 2008-03-09 00:12:21.750 069 12515.98 27.32 55281.22 88888.00 2008-03-09 00:12:21.875 069 12515.98 27.40 55281.28 88888.00 2008-03-09 00:12:22.000 069 12515.92 27.40 55281.28 88888.00 2008-03-09 00:12:22.125 069 12515.98 27.40 55281.30 88888.00 2008-03-09 00:12:22.250 069 12516.02 27.35 55281.28 88888.00 2008-03-09 00:12:22.375 069 12516.00 27.30 55281.25 88888.00 2008-03-09 00:12:22.500 069 12515.98 27.35 55281.25 88888.00 2008-03-09 00:12:22.625 069 12516.08 27.43 55281.28 88888.00 2008-03-09 00:12:22.750 069 12516.08 27.40 55281.28 88888.00 2008-03-09 00:12:22.875 069 12516.08 27.38 55281.30 88888.00 2008-03-09 00:12:23.000 069 12516.10 27.35 55281.28 88888.00 2008-03-09 00:12:23.125 069 12516.08 27.38 55281.28 88888.00 2008-03-09 00:12:23.250 069 12516.08 27.32 55281.25 88888.00 2008-03-09 00:12:23.375 069 12516.05 27.25 55281.18 88888.00 2008-03-09 00:12:23.500 069 12516.05 27.25 55281.18 88888.00 2008-03-09 00:12:23.625 069 12516.08 27.30 55281.22 88888.00 2008-03-09 00:12:23.750 069 12516.08 27.30 55281.20 88888.00 2008-03-09 00:12:23.875 069 12516.12 27.23 55281.22 88888.00 2008-03-09 00:12:24.000 069 12516.17 27.23 55281.20 88888.00 2008-03-09 00:12:24.125 069 12516.20 27.27 55281.22 88888.00 2008-03-09 00:12:24.250 069 12516.10 27.20 55281.22 88888.00 2008-03-09 00:12:24.375 069 12516.10 27.18 55281.18 88888.00 2008-03-09 00:12:24.500 069 12516.15 27.18 55281.18 88888.00 2008-03-09 00:12:24.625 069 12516.15 27.20 55281.20 88888.00 2008-03-09 00:12:24.750 069 12516.17 27.25 55281.22 88888.00 2008-03-09 00:12:24.875 069 12516.17 27.20 55281.22 88888.00 2008-03-09 00:12:25.000 069 12516.15 27.23 55281.25 88888.00 2008-03-09 00:12:25.125 069 12516.17 27.27 55281.28 88888.00 2008-03-09 00:12:25.250 069 12516.17 27.20 55281.22 88888.00 2008-03-09 00:12:25.375 069 12516.23 27.20 55281.22 88888.00 2008-03-09 00:12:25.500 069 12516.17 27.18 55281.20 88888.00 2008-03-09 00:12:25.625 069 12516.08 27.10 55281.15 88888.00 2008-03-09 00:12:25.750 069 12516.10 27.12 55281.15 88888.00 2008-03-09 00:12:25.875 069 12516.05 27.12 55281.15 88888.00 2008-03-09 00:12:26.000 069 12516.08 27.10 55281.15 88888.00 2008-03-09 00:12:26.125 069 12516.15 27.10 55281.20 88888.00 2008-03-09 00:12:26.250 069 12516.20 27.12 55281.18 88888.00 2008-03-09 00:12:26.375 069 12516.15 27.15 55281.18 88888.00 2008-03-09 00:12:26.500 069 12516.08 27.12 55281.15 88888.00 2008-03-09 00:12:26.625 069 12516.02 27.12 55281.15 88888.00 2008-03-09 00:12:26.750 069 12516.08 27.15 55281.15 88888.00 2008-03-09 00:12:26.875 069 12516.20 27.20 55281.20 88888.00 2008-03-09 00:12:27.000 069 12516.20 27.23 55281.18 88888.00 2008-03-09 00:12:27.125 069 12516.17 27.20 55281.18 88888.00 2008-03-09 00:12:27.250 069 12516.17 27.12 55281.20 88888.00 2008-03-09 00:12:27.375 069 12516.12 27.10 55281.18 88888.00 2008-03-09 00:12:27.500 069 12516.08 27.12 55281.18 88888.00 2008-03-09 00:12:27.625 069 12516.05 27.10 55281.18 88888.00 2008-03-09 00:12:27.750 069 12516.05 27.07 55281.12 88888.00 2008-03-09 00:12:27.875 069 12516.02 27.07 55281.12 88888.00 2008-03-09 00:12:28.000 069 12516.05 27.07 55281.10 88888.00 2008-03-09 00:12:28.125 069 12516.02 27.07 55281.15 88888.00 2008-03-09 00:12:28.250 069 12516.05 27.12 55281.18 88888.00 2008-03-09 00:12:28.375 069 12516.00 27.07 55281.15 88888.00 2008-03-09 00:12:28.500 069 12515.88 26.98 55281.15 88888.00 2008-03-09 00:12:28.625 069 12515.98 26.98 55281.15 88888.00 2008-03-09 00:12:28.750 069 12516.10 27.12 55281.18 88888.00 2008-03-09 00:12:28.875 069 12516.12 27.18 55281.18 88888.00 2008-03-09 00:12:29.000 069 12516.10 27.20 55281.15 88888.00 2008-03-09 00:12:29.125 069 12516.08 27.23 55281.15 88888.00 2008-03-09 00:12:29.250 069 12515.98 27.15 55281.15 88888.00 2008-03-09 00:12:29.375 069 12516.05 27.18 55281.15 88888.00 2008-03-09 00:12:29.500 069 12516.08 27.20 55281.15 88888.00 2008-03-09 00:12:29.625 069 12516.10 27.15 55281.15 88888.00 2008-03-09 00:12:29.750 069 12516.10 27.18 55281.15 88888.00 2008-03-09 00:12:29.875 069 12516.08 27.18 55281.12 88888.00 2008-03-09 00:12:30.000 069 12516.08 27.12 55281.10 88888.00 2008-03-09 00:12:30.125 069 12516.05 27.15 55281.12 88888.00 2008-03-09 00:12:30.250 069 12516.02 27.15 55281.12 88888.00 2008-03-09 00:12:30.375 069 12516.05 27.18 55281.15 88888.00 2008-03-09 00:12:30.500 069 12516.00 27.12 55281.12 88888.00 2008-03-09 00:12:30.625 069 12515.98 27.10 55281.07 88888.00 2008-03-09 00:12:30.750 069 12516.00 27.15 55281.05 88888.00 2008-03-09 00:12:30.875 069 12515.98 27.23 55281.12 88888.00 2008-03-09 00:12:31.000 069 12515.98 27.25 55281.12 88888.00 2008-03-09 00:12:31.125 069 12515.95 27.23 55281.12 88888.00 2008-03-09 00:12:31.250 069 12515.98 27.20 55281.10 88888.00 2008-03-09 00:12:31.375 069 12516.00 27.18 55281.07 88888.00 2008-03-09 00:12:31.500 069 12515.95 27.15 55281.07 88888.00 2008-03-09 00:12:31.625 069 12515.88 27.18 55281.10 88888.00 2008-03-09 00:12:31.750 069 12515.92 27.23 55281.10 88888.00 2008-03-09 00:12:31.875 069 12515.90 27.18 55281.10 88888.00 2008-03-09 00:12:32.000 069 12515.92 27.23 55281.10 88888.00 2008-03-09 00:12:32.125 069 12515.95 27.27 55281.12 88888.00 2008-03-09 00:12:32.250 069 12515.95 27.30 55281.15 88888.00 2008-03-09 00:12:32.375 069 12515.95 27.32 55281.10 88888.00 2008-03-09 00:12:32.500 069 12515.88 27.25 55281.07 88888.00 2008-03-09 00:12:32.625 069 12515.83 27.27 55281.07 88888.00 2008-03-09 00:12:32.750 069 12515.88 27.35 55281.12 88888.00 2008-03-09 00:12:32.875 069 12515.95 27.35 55281.15 88888.00 2008-03-09 00:12:33.000 069 12515.98 27.30 55281.07 88888.00 2008-03-09 00:12:33.125 069 12515.98 27.38 55281.07 88888.00 2008-03-09 00:12:33.250 069 12515.90 27.40 55281.07 88888.00 2008-03-09 00:12:33.375 069 12515.88 27.38 55281.07 88888.00 2008-03-09 00:12:33.500 069 12515.77 27.38 55281.05 88888.00 2008-03-09 00:12:33.625 069 12515.75 27.40 55281.10 88888.00 2008-03-09 00:12:33.750 069 12515.77 27.40 55281.15 88888.00 2008-03-09 00:12:33.875 069 12515.77 27.38 55281.10 88888.00 2008-03-09 00:12:34.000 069 12515.77 27.32 55281.07 88888.00 2008-03-09 00:12:34.125 069 12515.77 27.32 55281.10 88888.00 2008-03-09 00:12:34.250 069 12515.75 27.35 55281.10 88888.00 2008-03-09 00:12:34.375 069 12515.73 27.40 55281.03 88888.00 2008-03-09 00:12:34.500 069 12515.75 27.43 55281.07 88888.00 2008-03-09 00:12:34.625 069 12515.77 27.45 55281.10 88888.00 2008-03-09 00:12:34.750 069 12515.80 27.40 55281.10 88888.00 2008-03-09 00:12:34.875 069 12515.73 27.40 55281.07 88888.00 2008-03-09 00:12:35.000 069 12515.77 27.45 55281.10 88888.00 2008-03-09 00:12:35.125 069 12515.80 27.45 55281.10 88888.00 2008-03-09 00:12:35.250 069 12515.73 27.40 55281.10 88888.00 2008-03-09 00:12:35.375 069 12515.73 27.38 55281.07 88888.00 2008-03-09 00:12:35.500 069 12515.73 27.43 55281.07 88888.00 2008-03-09 00:12:35.625 069 12515.73 27.45 55281.10 88888.00 2008-03-09 00:12:35.750 069 12515.73 27.43 55281.07 88888.00 2008-03-09 00:12:35.875 069 12515.80 27.48 55281.12 88888.00 2008-03-09 00:12:36.000 069 12515.85 27.45 55281.07 88888.00 2008-03-09 00:12:36.125 069 12515.88 27.52 55281.10 88888.00 2008-03-09 00:12:36.250 069 12515.83 27.55 55281.15 88888.00 2008-03-09 00:12:36.375 069 12515.80 27.55 55281.12 88888.00 2008-03-09 00:12:36.500 069 12515.75 27.52 55281.10 88888.00 2008-03-09 00:12:36.625 069 12515.62 27.50 55281.07 88888.00 2008-03-09 00:12:36.750 069 12515.67 27.55 55281.07 88888.00 2008-03-09 00:12:36.875 069 12515.73 27.57 55281.10 88888.00 2008-03-09 00:12:37.000 069 12515.75 27.52 55281.12 88888.00 2008-03-09 00:12:37.125 069 12515.80 27.52 55281.15 88888.00 2008-03-09 00:12:37.250 069 12515.80 27.60 55281.15 88888.00 2008-03-09 00:12:37.375 069 12515.77 27.60 55281.10 88888.00 2008-03-09 00:12:37.500 069 12515.70 27.60 55281.07 88888.00 2008-03-09 00:12:37.625 069 12515.65 27.68 55281.10 88888.00 2008-03-09 00:12:37.750 069 12515.62 27.68 55281.10 88888.00 2008-03-09 00:12:37.875 069 12515.55 27.62 55281.10 88888.00 2008-03-09 00:12:38.000 069 12515.62 27.62 55281.12 88888.00 2008-03-09 00:12:38.125 069 12515.65 27.65 55281.12 88888.00 2008-03-09 00:12:38.250 069 12515.65 27.62 55281.15 88888.00 2008-03-09 00:12:38.375 069 12515.67 27.62 55281.10 88888.00 2008-03-09 00:12:38.500 069 12515.62 27.60 55281.10 88888.00 2008-03-09 00:12:38.625 069 12515.58 27.62 55281.07 88888.00 2008-03-09 00:12:38.750 069 12515.55 27.62 55281.07 88888.00 2008-03-09 00:12:38.875 069 12515.60 27.60 55281.05 88888.00 2008-03-09 00:12:39.000 069 12515.60 27.60 55281.05 88888.00 2008-03-09 00:12:39.125 069 12515.48 27.57 55281.05 88888.00 2008-03-09 00:12:39.250 069 12515.48 27.57 55281.07 88888.00 2008-03-09 00:12:39.375 069 12515.58 27.62 55281.10 88888.00 2008-03-09 00:12:39.500 069 12515.55 27.65 55281.12 88888.00 2008-03-09 00:12:39.625 069 12515.48 27.60 55281.07 88888.00 2008-03-09 00:12:39.750 069 12515.50 27.57 55281.07 88888.00 2008-03-09 00:12:39.875 069 12515.60 27.65 55281.12 88888.00 2008-03-09 00:12:40.000 069 12515.60 27.68 55281.10 88888.00 2008-03-09 00:12:40.125 069 12515.58 27.65 55281.10 88888.00 2008-03-09 00:12:40.250 069 12515.60 27.62 55281.10 88888.00 2008-03-09 00:12:40.375 069 12515.65 27.68 55281.12 88888.00 2008-03-09 00:12:40.500 069 12515.62 27.65 55281.07 88888.00 2008-03-09 00:12:40.625 069 12515.60 27.57 55281.07 88888.00 2008-03-09 00:12:40.750 069 12515.58 27.55 55281.10 88888.00 2008-03-09 00:12:40.875 069 12515.52 27.57 55281.07 88888.00 2008-03-09 00:12:41.000 069 12515.58 27.60 55281.12 88888.00 2008-03-09 00:12:41.125 069 12515.60 27.57 55281.12 88888.00 2008-03-09 00:12:41.250 069 12515.62 27.57 55281.12 88888.00 2008-03-09 00:12:41.375 069 12515.70 27.57 55281.10 88888.00 2008-03-09 00:12:41.500 069 12515.65 27.55 55281.12 88888.00 2008-03-09 00:12:41.625 069 12515.62 27.55 55281.10 88888.00 2008-03-09 00:12:41.750 069 12515.62 27.52 55281.10 88888.00 2008-03-09 00:12:41.875 069 12515.55 27.48 55281.07 88888.00 2008-03-09 00:12:42.000 069 12515.58 27.45 55281.05 88888.00 2008-03-09 00:12:42.125 069 12515.58 27.45 55281.07 88888.00 2008-03-09 00:12:42.250 069 12515.62 27.45 55281.10 88888.00 2008-03-09 00:12:42.375 069 12515.73 27.52 55281.10 88888.00 2008-03-09 00:12:42.500 069 12515.65 27.52 55281.10 88888.00 2008-03-09 00:12:42.625 069 12515.55 27.55 55281.10 88888.00 2008-03-09 00:12:42.750 069 12515.58 27.57 55281.10 88888.00 2008-03-09 00:12:42.875 069 12515.62 27.52 55281.07 88888.00 2008-03-09 00:12:43.000 069 12515.60 27.43 55281.03 88888.00 2008-03-09 00:12:43.125 069 12515.55 27.35 55281.00 88888.00 2008-03-09 00:12:43.250 069 12515.50 27.38 55281.03 88888.00 2008-03-09 00:12:43.375 069 12515.48 27.40 55281.03 88888.00 2008-03-09 00:12:43.500 069 12515.55 27.45 55281.07 88888.00 2008-03-09 00:12:43.625 069 12515.62 27.50 55281.12 88888.00 2008-03-09 00:12:43.750 069 12515.55 27.48 55281.10 88888.00 2008-03-09 00:12:43.875 069 12515.55 27.43 55281.10 88888.00 2008-03-09 00:12:44.000 069 12515.52 27.38 55281.07 88888.00 2008-03-09 00:12:44.125 069 12515.60 27.32 55281.07 88888.00 2008-03-09 00:12:44.250 069 12515.58 27.38 55281.10 88888.00 2008-03-09 00:12:44.375 069 12515.60 27.38 55281.10 88888.00 2008-03-09 00:12:44.500 069 12515.67 27.43 55281.12 88888.00 2008-03-09 00:12:44.625 069 12515.62 27.40 55281.15 88888.00 2008-03-09 00:12:44.750 069 12515.58 27.38 55281.15 88888.00 2008-03-09 00:12:44.875 069 12515.58 27.38 55281.18 88888.00 2008-03-09 00:12:45.000 069 12515.60 27.35 55281.12 88888.00 2008-03-09 00:12:45.125 069 12515.55 27.27 55281.10 88888.00 2008-03-09 00:12:45.250 069 12515.50 27.25 55281.12 88888.00 2008-03-09 00:12:45.375 069 12515.50 27.27 55281.15 88888.00 2008-03-09 00:12:45.500 069 12515.55 27.25 55281.12 88888.00 2008-03-09 00:12:45.625 069 12515.52 27.20 55281.12 88888.00 2008-03-09 00:12:45.750 069 12515.55 27.15 55281.07 88888.00 2008-03-09 00:12:45.875 069 12515.60 27.18 55281.10 88888.00 2008-03-09 00:12:46.000 069 12515.55 27.18 55281.10 88888.00 2008-03-09 00:12:46.125 069 12515.58 27.15 55281.10 88888.00 2008-03-09 00:12:46.250 069 12515.67 27.18 55281.10 88888.00 2008-03-09 00:12:46.375 069 12515.73 27.10 55281.05 88888.00 2008-03-09 00:12:46.500 069 12515.67 27.10 55281.07 88888.00 2008-03-09 00:12:46.625 069 12515.67 27.15 55281.10 88888.00 2008-03-09 00:12:46.750 069 12515.67 27.07 55281.07 88888.00 2008-03-09 00:12:46.875 069 12515.67 27.07 55281.10 88888.00 2008-03-09 00:12:47.000 069 12515.70 27.07 55281.10 88888.00 2008-03-09 00:12:47.125 069 12515.73 27.05 55281.12 88888.00 2008-03-09 00:12:47.250 069 12515.70 27.00 55281.12 88888.00 2008-03-09 00:12:47.375 069 12515.77 27.05 55281.12 88888.00 2008-03-09 00:12:47.500 069 12515.77 27.00 55281.10 88888.00 2008-03-09 00:12:47.625 069 12515.77 27.02 55281.12 88888.00 2008-03-09 00:12:47.750 069 12515.70 27.00 55281.12 88888.00 2008-03-09 00:12:47.875 069 12515.67 27.00 55281.12 88888.00 2008-03-09 00:12:48.000 069 12515.62 27.00 55281.12 88888.00 2008-03-09 00:12:48.125 069 12515.62 26.98 55281.12 88888.00 2008-03-09 00:12:48.250 069 12515.62 26.90 55281.10 88888.00 2008-03-09 00:12:48.375 069 12515.70 26.93 55281.12 88888.00 2008-03-09 00:12:48.500 069 12515.73 26.90 55281.10 88888.00 2008-03-09 00:12:48.625 069 12515.80 26.85 55281.07 88888.00 2008-03-09 00:12:48.750 069 12515.83 26.82 55281.07 88888.00 2008-03-09 00:12:48.875 069 12515.77 26.82 55281.05 88888.00 2008-03-09 00:12:49.000 069 12515.75 26.82 55281.05 88888.00 2008-03-09 00:12:49.125 069 12515.75 26.77 55281.10 88888.00 2008-03-09 00:12:49.250 069 12515.65 26.68 55281.03 88888.00 2008-03-09 00:12:49.375 069 12515.70 26.70 55281.05 88888.00 2008-03-09 00:12:49.500 069 12515.77 26.75 55281.03 88888.00 2008-03-09 00:12:49.625 069 12515.80 26.77 55281.03 88888.00 2008-03-09 00:12:49.750 069 12515.88 26.75 55281.03 88888.00 2008-03-09 00:12:49.875 069 12515.85 26.62 55281.00 88888.00 2008-03-09 00:12:50.000 069 12515.77 26.62 55281.03 88888.00 2008-03-09 00:12:50.125 069 12515.75 26.65 55281.03 88888.00 2008-03-09 00:12:50.250 069 12515.75 26.62 55281.00 88888.00 2008-03-09 00:12:50.375 069 12515.73 26.60 55280.97 88888.00 2008-03-09 00:12:50.500 069 12515.80 26.62 55280.97 88888.00 2008-03-09 00:12:50.625 069 12515.88 26.65 55281.00 88888.00 2008-03-09 00:12:50.750 069 12515.88 26.70 55281.03 88888.00 2008-03-09 00:12:50.875 069 12515.92 26.70 55281.03 88888.00 2008-03-09 00:12:51.000 069 12515.98 26.65 55281.03 88888.00 2008-03-09 00:12:51.125 069 12515.98 26.62 55281.03 88888.00 2008-03-09 00:12:51.250 069 12515.95 26.60 55281.00 88888.00 2008-03-09 00:12:51.375 069 12515.92 26.57 55281.03 88888.00 2008-03-09 00:12:51.500 069 12515.88 26.62 55281.05 88888.00 2008-03-09 00:12:51.625 069 12515.83 26.62 55281.03 88888.00 2008-03-09 00:12:51.750 069 12515.85 26.62 55281.03 88888.00 2008-03-09 00:12:51.875 069 12515.90 26.60 55281.03 88888.00 2008-03-09 00:12:52.000 069 12515.90 26.55 55281.00 88888.00 2008-03-09 00:12:52.125 069 12515.92 26.55 55281.03 88888.00 2008-03-09 00:12:52.250 069 12515.95 26.62 55281.05 88888.00 2008-03-09 00:12:52.375 069 12515.98 26.68 55281.05 88888.00 2008-03-09 00:12:52.500 069 12515.88 26.55 55281.03 88888.00 2008-03-09 00:12:52.625 069 12515.83 26.48 55280.95 88888.00 2008-03-09 00:12:52.750 069 12515.88 26.50 55280.93 88888.00 2008-03-09 00:12:52.875 069 12515.95 26.57 55280.95 88888.00 2008-03-09 00:12:53.000 069 12515.98 26.60 55280.97 88888.00 2008-03-09 00:12:53.125 069 12515.98 26.57 55280.97 88888.00 2008-03-09 00:12:53.250 069 12515.92 26.60 55280.97 88888.00 2008-03-09 00:12:53.375 069 12516.02 26.60 55280.97 88888.00 2008-03-09 00:12:53.500 069 12516.10 26.60 55280.97 88888.00 2008-03-09 00:12:53.625 069 12516.08 26.60 55280.97 88888.00 2008-03-09 00:12:53.750 069 12516.05 26.55 55280.95 88888.00 2008-03-09 00:12:53.875 069 12516.05 26.55 55280.95 88888.00 2008-03-09 00:12:54.000 069 12516.05 26.52 55280.90 88888.00 2008-03-09 00:12:54.125 069 12516.02 26.52 55280.90 88888.00 2008-03-09 00:12:54.250 069 12515.98 26.50 55280.90 88888.00 2008-03-09 00:12:54.375 069 12516.00 26.48 55280.88 88888.00 2008-03-09 00:12:54.500 069 12516.05 26.50 55280.93 88888.00 2008-03-09 00:12:54.625 069 12516.05 26.52 55280.93 88888.00 2008-03-09 00:12:54.750 069 12516.12 26.57 55280.93 88888.00 2008-03-09 00:12:54.875 069 12516.05 26.55 55280.88 88888.00 2008-03-09 00:12:55.000 069 12516.00 26.52 55280.85 88888.00 2008-03-09 00:12:55.125 069 12515.98 26.55 55280.88 88888.00 2008-03-09 00:12:55.250 069 12516.00 26.55 55280.82 88888.00 2008-03-09 00:12:55.375 069 12516.12 26.55 55280.80 88888.00 2008-03-09 00:12:55.500 069 12516.05 26.55 55280.80 88888.00 2008-03-09 00:12:55.625 069 12516.05 26.60 55280.82 88888.00 2008-03-09 00:12:55.750 069 12515.98 26.62 55280.82 88888.00 2008-03-09 00:12:55.875 069 12516.00 26.55 55280.80 88888.00 2008-03-09 00:12:56.000 069 12516.08 26.57 55280.80 88888.00 2008-03-09 00:12:56.125 069 12516.02 26.57 55280.80 88888.00 2008-03-09 00:12:56.250 069 12516.08 26.57 55280.82 88888.00 2008-03-09 00:12:56.375 069 12516.20 26.62 55280.82 88888.00 2008-03-09 00:12:56.500 069 12516.23 26.65 55280.88 88888.00 2008-03-09 00:12:56.625 069 12516.17 26.62 55280.82 88888.00 2008-03-09 00:12:56.750 069 12516.15 26.65 55280.80 88888.00 2008-03-09 00:12:56.875 069 12516.23 26.70 55280.82 88888.00 2008-03-09 00:12:57.000 069 12516.20 26.75 55280.82 88888.00 2008-03-09 00:12:57.125 069 12516.15 26.68 55280.80 88888.00 2008-03-09 00:12:57.250 069 12516.12 26.70 55280.80 88888.00 2008-03-09 00:12:57.375 069 12516.17 26.80 55280.82 88888.00 2008-03-09 00:12:57.500 069 12516.25 26.80 55280.80 88888.00 2008-03-09 00:12:57.625 069 12516.20 26.73 55280.75 88888.00 2008-03-09 00:12:57.750 069 12516.23 26.70 55280.78 88888.00 2008-03-09 00:12:57.875 069 12516.25 26.73 55280.75 88888.00 2008-03-09 00:12:58.000 069 12516.27 26.77 55280.75 88888.00 2008-03-09 00:12:58.125 069 12516.27 26.77 55280.75 88888.00 2008-03-09 00:12:58.250 069 12516.17 26.77 55280.75 88888.00 2008-03-09 00:12:58.375 069 12516.20 26.82 55280.75 88888.00 2008-03-09 00:12:58.500 069 12516.23 26.88 55280.72 88888.00 2008-03-09 00:12:58.625 069 12516.30 26.93 55280.72 88888.00 2008-03-09 00:12:58.750 069 12516.42 26.93 55280.72 88888.00 2008-03-09 00:12:58.875 069 12516.42 26.93 55280.72 88888.00 2008-03-09 00:12:59.000 069 12516.40 26.90 55280.68 88888.00 2008-03-09 00:12:59.125 069 12516.30 26.85 55280.62 88888.00 2008-03-09 00:12:59.250 069 12516.23 26.85 55280.65 88888.00 2008-03-09 00:12:59.375 069 12516.30 26.93 55280.65 88888.00 2008-03-09 00:12:59.500 069 12516.40 26.98 55280.72 88888.00 2008-03-09 00:12:59.625 069 12516.45 26.98 55280.68 88888.00 2008-03-09 00:12:59.750 069 12516.42 26.95 55280.62 88888.00 2008-03-09 00:12:59.875 069 12516.42 26.98 55280.60 88888.00 2008-03-09 00:13:00.000 069 12516.42 27.00 55280.60 88888.00 2008-03-09 00:13:00.125 069 12516.40 27.05 55280.62 88888.00 2008-03-09 00:13:00.250 069 12516.35 27.02 55280.60 88888.00 2008-03-09 00:13:00.375 069 12516.42 27.02 55280.60 88888.00 2008-03-09 00:13:00.500 069 12516.50 27.07 55280.60 88888.00 2008-03-09 00:13:00.625 069 12516.42 27.02 55280.57 88888.00 2008-03-09 00:13:00.750 069 12516.38 27.02 55280.55 88888.00 2008-03-09 00:13:00.875 069 12516.48 27.10 55280.55 88888.00 2008-03-09 00:13:01.000 069 12516.52 27.10 55280.57 88888.00 2008-03-09 00:13:01.125 069 12516.50 27.10 55280.57 88888.00 2008-03-09 00:13:01.250 069 12516.48 27.15 55280.62 88888.00 2008-03-09 00:13:01.375 069 12516.50 27.12 55280.62 88888.00 2008-03-09 00:13:01.500 069 12516.52 27.15 55280.60 88888.00 2008-03-09 00:13:01.625 069 12516.52 27.15 55280.57 88888.00 2008-03-09 00:13:01.750 069 12516.48 27.12 55280.55 88888.00 2008-03-09 00:13:01.875 069 12516.45 27.10 55280.53 88888.00 2008-03-09 00:13:02.000 069 12516.42 27.15 55280.55 88888.00 2008-03-09 00:13:02.125 069 12516.45 27.20 55280.55 88888.00 2008-03-09 00:13:02.250 069 12516.45 27.15 55280.53 88888.00 2008-03-09 00:13:02.375 069 12516.50 27.18 55280.50 88888.00 2008-03-09 00:13:02.500 069 12516.55 27.20 55280.50 88888.00 2008-03-09 00:13:02.625 069 12516.55 27.23 55280.53 88888.00 2008-03-09 00:13:02.750 069 12516.50 27.23 55280.55 88888.00 2008-03-09 00:13:02.875 069 12516.55 27.23 55280.55 88888.00 2008-03-09 00:13:03.000 069 12516.62 27.27 55280.53 88888.00 2008-03-09 00:13:03.125 069 12516.70 27.38 55280.55 88888.00 2008-03-09 00:13:03.250 069 12516.65 27.32 55280.55 88888.00 2008-03-09 00:13:03.375 069 12516.58 27.27 55280.53 88888.00 2008-03-09 00:13:03.500 069 12516.62 27.27 55280.50 88888.00 2008-03-09 00:13:03.625 069 12516.70 27.30 55280.55 88888.00 2008-03-09 00:13:03.750 069 12516.77 27.38 55280.53 88888.00 2008-03-09 00:13:03.875 069 12516.77 27.35 55280.47 88888.00 2008-03-09 00:13:04.000 069 12516.77 27.38 55280.53 88888.00 2008-03-09 00:13:04.125 069 12516.73 27.35 55280.55 88888.00 2008-03-09 00:13:04.250 069 12516.70 27.38 55280.53 88888.00 2008-03-09 00:13:04.375 069 12516.70 27.30 55280.50 88888.00 2008-03-09 00:13:04.500 069 12516.70 27.32 55280.53 88888.00 2008-03-09 00:13:04.625 069 12516.75 27.43 55280.53 88888.00 2008-03-09 00:13:04.750 069 12516.75 27.43 55280.53 88888.00 2008-03-09 00:13:04.875 069 12516.77 27.35 55280.50 88888.00 2008-03-09 00:13:05.000 069 12516.77 27.35 55280.50 88888.00 2008-03-09 00:13:05.125 069 12516.83 27.32 55280.50 88888.00 2008-03-09 00:13:05.250 069 12516.92 27.38 55280.50 88888.00 2008-03-09 00:13:05.375 069 12516.98 27.43 55280.50 88888.00 2008-03-09 00:13:05.500 069 12516.88 27.38 55280.50 88888.00 2008-03-09 00:13:05.625 069 12516.80 27.35 55280.45 88888.00 2008-03-09 00:13:05.750 069 12516.83 27.40 55280.47 88888.00 2008-03-09 00:13:05.875 069 12516.85 27.43 55280.45 88888.00 2008-03-09 00:13:06.000 069 12516.88 27.38 55280.43 88888.00 2008-03-09 00:13:06.125 069 12516.90 27.40 55280.43 88888.00 2008-03-09 00:13:06.250 069 12516.90 27.48 55280.45 88888.00 2008-03-09 00:13:06.375 069 12516.90 27.50 55280.45 88888.00 2008-03-09 00:13:06.500 069 12516.85 27.50 55280.45 88888.00 2008-03-09 00:13:06.625 069 12516.88 27.50 55280.40 88888.00 2008-03-09 00:13:06.750 069 12516.88 27.48 55280.43 88888.00 2008-03-09 00:13:06.875 069 12516.95 27.45 55280.43 88888.00 2008-03-09 00:13:07.000 069 12516.95 27.43 55280.45 88888.00 2008-03-09 00:13:07.125 069 12516.95 27.43 55280.47 88888.00 2008-03-09 00:13:07.250 069 12516.90 27.38 55280.45 88888.00 2008-03-09 00:13:07.375 069 12516.95 27.43 55280.43 88888.00 2008-03-09 00:13:07.500 069 12516.98 27.45 55280.45 88888.00 2008-03-09 00:13:07.625 069 12516.92 27.45 55280.43 88888.00 2008-03-09 00:13:07.750 069 12516.88 27.45 55280.43 88888.00 2008-03-09 00:13:07.875 069 12516.92 27.48 55280.45 88888.00 2008-03-09 00:13:08.000 069 12517.00 27.50 55280.45 88888.00 2008-03-09 00:13:08.125 069 12517.02 27.48 55280.43 88888.00 2008-03-09 00:13:08.250 069 12516.95 27.45 55280.43 88888.00 2008-03-09 00:13:08.375 069 12516.95 27.45 55280.43 88888.00 2008-03-09 00:13:08.500 069 12516.95 27.43 55280.43 88888.00 2008-03-09 00:13:08.625 069 12516.95 27.43 55280.40 88888.00 2008-03-09 00:13:08.750 069 12517.00 27.48 55280.43 88888.00 2008-03-09 00:13:08.875 069 12517.00 27.48 55280.43 88888.00 2008-03-09 00:13:09.000 069 12516.90 27.40 55280.38 88888.00 2008-03-09 00:13:09.125 069 12516.92 27.43 55280.40 88888.00 2008-03-09 00:13:09.250 069 12517.02 27.43 55280.43 88888.00 2008-03-09 00:13:09.375 069 12517.08 27.45 55280.45 88888.00 2008-03-09 00:13:09.500 069 12516.98 27.43 55280.45 88888.00 2008-03-09 00:13:09.625 069 12516.98 27.48 55280.43 88888.00 2008-03-09 00:13:09.750 069 12517.02 27.48 55280.45 88888.00 2008-03-09 00:13:09.875 069 12517.02 27.43 55280.43 88888.00 2008-03-09 00:13:10.000 069 12516.98 27.38 55280.43 88888.00 2008-03-09 00:13:10.125 069 12516.88 27.35 55280.43 88888.00 2008-03-09 00:13:10.250 069 12516.90 27.40 55280.45 88888.00 2008-03-09 00:13:10.375 069 12516.98 27.43 55280.43 88888.00 2008-03-09 00:13:10.500 069 12516.98 27.38 55280.40 88888.00 2008-03-09 00:13:10.625 069 12516.98 27.40 55280.43 88888.00 2008-03-09 00:13:10.750 069 12517.00 27.35 55280.40 88888.00 2008-03-09 00:13:10.875 069 12517.05 27.30 55280.45 88888.00 2008-03-09 00:13:11.000 069 12517.08 27.38 55280.43 88888.00 2008-03-09 00:13:11.125 069 12517.05 27.35 55280.43 88888.00 2008-03-09 00:13:11.250 069 12517.02 27.32 55280.43 88888.00 2008-03-09 00:13:11.375 069 12517.10 27.32 55280.45 88888.00 2008-03-09 00:13:11.500 069 12517.12 27.27 55280.47 88888.00 2008-03-09 00:13:11.625 069 12517.15 27.30 55280.47 88888.00 2008-03-09 00:13:11.750 069 12517.12 27.40 55280.47 88888.00 2008-03-09 00:13:11.875 069 12517.08 27.38 55280.47 88888.00 2008-03-09 00:13:12.000 069 12517.05 27.32 55280.45 88888.00 2008-03-09 00:13:12.125 069 12517.05 27.27 55280.45 88888.00 2008-03-09 00:13:12.250 069 12517.05 27.32 55280.47 88888.00 2008-03-09 00:13:12.375 069 12517.02 27.30 55280.45 88888.00 2008-03-09 00:13:12.500 069 12517.02 27.25 55280.45 88888.00 2008-03-09 00:13:12.625 069 12517.02 27.30 55280.45 88888.00 2008-03-09 00:13:12.750 069 12517.05 27.32 55280.50 88888.00 2008-03-09 00:13:12.875 069 12517.05 27.27 55280.47 88888.00 2008-03-09 00:13:13.000 069 12517.00 27.25 55280.45 88888.00 2008-03-09 00:13:13.125 069 12516.92 27.20 55280.47 88888.00 2008-03-09 00:13:13.250 069 12516.95 27.20 55280.47 88888.00 2008-03-09 00:13:13.375 069 12517.02 27.25 55280.47 88888.00 2008-03-09 00:13:13.500 069 12517.10 27.27 55280.50 88888.00 2008-03-09 00:13:13.625 069 12517.12 27.25 55280.50 88888.00 2008-03-09 00:13:13.750 069 12517.05 27.18 55280.47 88888.00 2008-03-09 00:13:13.875 069 12517.02 27.20 55280.47 88888.00 2008-03-09 00:13:14.000 069 12517.08 27.27 55280.47 88888.00 2008-03-09 00:13:14.125 069 12517.02 27.32 55280.47 88888.00 2008-03-09 00:13:14.250 069 12516.98 27.27 55280.50 88888.00 2008-03-09 00:13:14.375 069 12517.02 27.25 55280.50 88888.00 2008-03-09 00:13:14.500 069 12517.05 27.20 55280.47 88888.00 2008-03-09 00:13:14.625 069 12517.05 27.18 55280.47 88888.00 2008-03-09 00:13:14.750 069 12517.08 27.25 55280.47 88888.00 2008-03-09 00:13:14.875 069 12517.10 27.27 55280.47 88888.00 2008-03-09 00:13:15.000 069 12517.12 27.23 55280.47 88888.00 2008-03-09 00:13:15.125 069 12517.12 27.18 55280.47 88888.00 2008-03-09 00:13:15.250 069 12517.10 27.20 55280.47 88888.00 2008-03-09 00:13:15.375 069 12517.10 27.27 55280.47 88888.00 2008-03-09 00:13:15.500 069 12517.08 27.25 55280.47 88888.00 2008-03-09 00:13:15.625 069 12517.10 27.25 55280.47 88888.00 2008-03-09 00:13:15.750 069 12517.15 27.20 55280.45 88888.00 2008-03-09 00:13:15.875 069 12517.15 27.15 55280.45 88888.00 2008-03-09 00:13:16.000 069 12517.05 27.12 55280.43 88888.00 2008-03-09 00:13:16.125 069 12516.98 27.10 55280.43 88888.00 2008-03-09 00:13:16.250 069 12516.95 27.18 55280.45 88888.00 2008-03-09 00:13:16.375 069 12517.02 27.15 55280.45 88888.00 2008-03-09 00:13:16.500 069 12517.10 27.20 55280.43 88888.00 2008-03-09 00:13:16.625 069 12517.12 27.18 55280.45 88888.00 2008-03-09 00:13:16.750 069 12517.02 27.20 55280.47 88888.00 2008-03-09 00:13:16.875 069 12517.00 27.23 55280.50 88888.00 2008-03-09 00:13:17.000 069 12516.98 27.15 55280.45 88888.00 2008-03-09 00:13:17.125 069 12516.98 27.15 55280.45 88888.00 2008-03-09 00:13:17.250 069 12516.98 27.18 55280.45 88888.00 2008-03-09 00:13:17.375 069 12517.00 27.20 55280.43 88888.00 2008-03-09 00:13:17.500 069 12516.98 27.18 55280.45 88888.00 2008-03-09 00:13:17.625 069 12517.00 27.23 55280.45 88888.00 2008-03-09 00:13:17.750 069 12517.02 27.25 55280.47 88888.00 2008-03-09 00:13:17.875 069 12517.02 27.25 55280.47 88888.00 2008-03-09 00:13:18.000 069 12517.02 27.23 55280.45 88888.00 2008-03-09 00:13:18.125 069 12516.98 27.23 55280.47 88888.00 2008-03-09 00:13:18.250 069 12516.92 27.18 55280.45 88888.00 2008-03-09 00:13:18.375 069 12517.02 27.18 55280.45 88888.00 2008-03-09 00:13:18.500 069 12517.02 27.25 55280.45 88888.00 2008-03-09 00:13:18.625 069 12517.08 27.27 55280.45 88888.00 2008-03-09 00:13:18.750 069 12517.10 27.18 55280.40 88888.00 2008-03-09 00:13:18.875 069 12517.15 27.20 55280.43 88888.00 2008-03-09 00:13:19.000 069 12517.15 27.25 55280.43 88888.00 2008-03-09 00:13:19.125 069 12517.12 27.25 55280.40 88888.00 2008-03-09 00:13:19.250 069 12517.08 27.18 55280.40 88888.00 2008-03-09 00:13:19.375 069 12517.08 27.20 55280.40 88888.00 2008-03-09 00:13:19.500 069 12517.12 27.23 55280.38 88888.00 2008-03-09 00:13:19.625 069 12517.12 27.10 55280.35 88888.00 2008-03-09 00:13:19.750 069 12517.12 27.10 55280.35 88888.00 2008-03-09 00:13:19.875 069 12517.10 27.15 55280.38 88888.00 2008-03-09 00:13:20.000 069 12517.20 27.25 55280.40 88888.00 2008-03-09 00:13:20.125 069 12517.25 27.30 55280.43 88888.00 2008-03-09 00:13:20.250 069 12517.27 27.27 55280.43 88888.00 2008-03-09 00:13:20.375 069 12517.35 27.30 55280.45 88888.00 2008-03-09 00:13:20.500 069 12517.20 27.27 55280.43 88888.00 2008-03-09 00:13:20.625 069 12517.15 27.25 55280.40 88888.00 2008-03-09 00:13:20.750 069 12517.20 27.30 55280.43 88888.00 2008-03-09 00:13:20.875 069 12517.23 27.27 55280.40 88888.00 2008-03-09 00:13:21.000 069 12517.23 27.27 55280.40 88888.00 2008-03-09 00:13:21.125 069 12517.20 27.30 55280.38 88888.00 2008-03-09 00:13:21.250 069 12517.15 27.20 55280.35 88888.00 2008-03-09 00:13:21.375 069 12517.23 27.25 55280.35 88888.00 2008-03-09 00:13:21.500 069 12517.27 27.27 55280.35 88888.00 2008-03-09 00:13:21.625 069 12517.33 27.30 55280.38 88888.00 2008-03-09 00:13:21.750 069 12517.27 27.27 55280.35 88888.00 2008-03-09 00:13:21.875 069 12517.25 27.25 55280.35 88888.00 2008-03-09 00:13:22.000 069 12517.25 27.32 55280.35 88888.00 2008-03-09 00:13:22.125 069 12517.27 27.35 55280.32 88888.00 2008-03-09 00:13:22.250 069 12517.27 27.38 55280.35 88888.00 2008-03-09 00:13:22.375 069 12517.33 27.38 55280.38 88888.00 2008-03-09 00:13:22.500 069 12517.33 27.32 55280.38 88888.00 2008-03-09 00:13:22.625 069 12517.35 27.32 55280.32 88888.00 2008-03-09 00:13:22.750 069 12517.33 27.30 55280.30 88888.00 2008-03-09 00:13:22.875 069 12517.38 27.32 55280.32 88888.00 2008-03-09 00:13:23.000 069 12517.38 27.35 55280.30 88888.00 2008-03-09 00:13:23.125 069 12517.45 27.38 55280.30 88888.00 2008-03-09 00:13:23.250 069 12517.48 27.40 55280.35 88888.00 2008-03-09 00:13:23.375 069 12517.42 27.43 55280.38 88888.00 2008-03-09 00:13:23.500 069 12517.35 27.43 55280.35 88888.00 2008-03-09 00:13:23.625 069 12517.30 27.38 55280.30 88888.00 2008-03-09 00:13:23.750 069 12517.27 27.35 55280.32 88888.00 2008-03-09 00:13:23.875 069 12517.27 27.38 55280.32 88888.00 2008-03-09 00:13:24.000 069 12517.33 27.40 55280.32 88888.00 2008-03-09 00:13:24.125 069 12517.40 27.43 55280.35 88888.00 2008-03-09 00:13:24.250 069 12517.38 27.40 55280.35 88888.00 2008-03-09 00:13:24.375 069 12517.38 27.40 55280.32 88888.00 2008-03-09 00:13:24.500 069 12517.35 27.38 55280.32 88888.00 2008-03-09 00:13:24.625 069 12517.40 27.38 55280.35 88888.00 2008-03-09 00:13:24.750 069 12517.48 27.43 55280.38 88888.00 2008-03-09 00:13:24.875 069 12517.48 27.48 55280.40 88888.00 2008-03-09 00:13:25.000 069 12517.48 27.48 55280.38 88888.00 2008-03-09 00:13:25.125 069 12517.42 27.43 55280.38 88888.00 2008-03-09 00:13:25.250 069 12517.45 27.43 55280.32 88888.00 2008-03-09 00:13:25.375 069 12517.42 27.35 55280.32 88888.00 2008-03-09 00:13:25.500 069 12517.42 27.43 55280.32 88888.00 2008-03-09 00:13:25.625 069 12517.45 27.45 55280.35 88888.00 2008-03-09 00:13:25.750 069 12517.42 27.43 55280.35 88888.00 2008-03-09 00:13:25.875 069 12517.45 27.45 55280.32 88888.00 2008-03-09 00:13:26.000 069 12517.45 27.43 55280.30 88888.00 2008-03-09 00:13:26.125 069 12517.48 27.50 55280.35 88888.00 2008-03-09 00:13:26.250 069 12517.52 27.52 55280.35 88888.00 2008-03-09 00:13:26.375 069 12517.52 27.55 55280.35 88888.00 2008-03-09 00:13:26.500 069 12517.52 27.57 55280.38 88888.00 2008-03-09 00:13:26.625 069 12517.48 27.55 55280.35 88888.00 2008-03-09 00:13:26.750 069 12517.42 27.48 55280.35 88888.00 2008-03-09 00:13:26.875 069 12517.45 27.48 55280.35 88888.00 2008-03-09 00:13:27.000 069 12517.45 27.52 55280.35 88888.00 2008-03-09 00:13:27.125 069 12517.45 27.60 55280.40 88888.00 2008-03-09 00:13:27.250 069 12517.45 27.60 55280.40 88888.00 2008-03-09 00:13:27.375 069 12517.50 27.57 55280.40 88888.00 2008-03-09 00:13:27.500 069 12517.45 27.52 55280.35 88888.00 2008-03-09 00:13:27.625 069 12517.50 27.55 55280.32 88888.00 2008-03-09 00:13:27.750 069 12517.60 27.52 55280.32 88888.00 2008-03-09 00:13:27.875 069 12517.58 27.55 55280.35 88888.00 2008-03-09 00:13:28.000 069 12517.50 27.50 55280.35 88888.00 2008-03-09 00:13:28.125 069 12517.58 27.52 55280.38 88888.00 2008-03-09 00:13:28.250 069 12517.58 27.52 55280.38 88888.00 2008-03-09 00:13:28.375 069 12517.55 27.52 55280.35 88888.00 2008-03-09 00:13:28.500 069 12517.52 27.52 55280.35 88888.00 2008-03-09 00:13:28.625 069 12517.58 27.52 55280.35 88888.00 2008-03-09 00:13:28.750 069 12517.58 27.52 55280.40 88888.00 2008-03-09 00:13:28.875 069 12517.52 27.57 55280.40 88888.00 2008-03-09 00:13:29.000 069 12517.50 27.50 55280.40 88888.00 2008-03-09 00:13:29.125 069 12517.50 27.48 55280.38 88888.00 2008-03-09 00:13:29.250 069 12517.45 27.48 55280.35 88888.00 2008-03-09 00:13:29.375 069 12517.52 27.50 55280.32 88888.00 2008-03-09 00:13:29.500 069 12517.50 27.52 55280.38 88888.00 2008-03-09 00:13:29.625 069 12517.52 27.55 55280.38 88888.00 2008-03-09 00:13:29.750 069 12517.50 27.52 55280.35 88888.00 2008-03-09 00:13:29.875 069 12517.38 27.50 55280.32 88888.00 2008-03-09 00:13:30.000 069 12517.40 27.52 55280.32 88888.00 2008-03-09 00:13:30.125 069 12517.48 27.52 55280.35 88888.00 2008-03-09 00:13:30.250 069 12517.42 27.48 55280.38 88888.00 2008-03-09 00:13:30.375 069 12517.48 27.48 55280.35 88888.00 2008-03-09 00:13:30.500 069 12517.48 27.50 55280.35 88888.00 2008-03-09 00:13:30.625 069 12517.45 27.55 55280.38 88888.00 2008-03-09 00:13:30.750 069 12517.48 27.52 55280.38 88888.00 2008-03-09 00:13:30.875 069 12517.48 27.52 55280.38 88888.00 2008-03-09 00:13:31.000 069 12517.52 27.52 55280.40 88888.00 2008-03-09 00:13:31.125 069 12517.55 27.52 55280.43 88888.00 2008-03-09 00:13:31.250 069 12517.48 27.48 55280.43 88888.00 2008-03-09 00:13:31.375 069 12517.48 27.40 55280.43 88888.00 2008-03-09 00:13:31.500 069 12517.55 27.48 55280.43 88888.00 2008-03-09 00:13:31.625 069 12517.58 27.50 55280.43 88888.00 2008-03-09 00:13:31.750 069 12517.55 27.52 55280.45 88888.00 2008-03-09 00:13:31.875 069 12517.52 27.50 55280.43 88888.00 2008-03-09 00:13:32.000 069 12517.45 27.48 55280.43 88888.00 2008-03-09 00:13:32.125 069 12517.52 27.50 55280.47 88888.00 2008-03-09 00:13:32.250 069 12517.45 27.45 55280.45 88888.00 2008-03-09 00:13:32.375 069 12517.38 27.40 55280.45 88888.00 2008-03-09 00:13:32.500 069 12517.35 27.43 55280.47 88888.00 2008-03-09 00:13:32.625 069 12517.38 27.43 55280.47 88888.00 2008-03-09 00:13:32.750 069 12517.40 27.40 55280.47 88888.00 2008-03-09 00:13:32.875 069 12517.48 27.45 55280.47 88888.00 2008-03-09 00:13:33.000 069 12517.52 27.50 55280.45 88888.00 2008-03-09 00:13:33.125 069 12517.55 27.43 55280.47 88888.00 2008-03-09 00:13:33.250 069 12517.48 27.40 55280.47 88888.00 2008-03-09 00:13:33.375 069 12517.42 27.38 55280.47 88888.00 2008-03-09 00:13:33.500 069 12517.45 27.40 55280.50 88888.00 2008-03-09 00:13:33.625 069 12517.48 27.45 55280.53 88888.00 2008-03-09 00:13:33.750 069 12517.42 27.38 55280.50 88888.00 2008-03-09 00:13:33.875 069 12517.35 27.32 55280.50 88888.00 2008-03-09 00:13:34.000 069 12517.40 27.35 55280.50 88888.00 2008-03-09 00:13:34.125 069 12517.42 27.40 55280.53 88888.00 2008-03-09 00:13:34.250 069 12517.35 27.32 55280.53 88888.00 2008-03-09 00:13:34.375 069 12517.25 27.25 55280.47 88888.00 2008-03-09 00:13:34.500 069 12517.27 27.27 55280.47 88888.00 2008-03-09 00:13:34.625 069 12517.27 27.30 55280.50 88888.00 2008-03-09 00:13:34.750 069 12517.25 27.27 55280.47 88888.00 2008-03-09 00:13:34.875 069 12517.33 27.25 55280.43 88888.00 2008-03-09 00:13:35.000 069 12517.35 27.23 55280.43 88888.00 2008-03-09 00:13:35.125 069 12517.40 27.27 55280.45 88888.00 2008-03-09 00:13:35.250 069 12517.38 27.25 55280.50 88888.00 2008-03-09 00:13:35.375 069 12517.38 27.30 55280.50 88888.00 2008-03-09 00:13:35.500 069 12517.40 27.25 55280.53 88888.00 2008-03-09 00:13:35.625 069 12517.40 27.30 55280.50 88888.00 2008-03-09 00:13:35.750 069 12517.40 27.30 55280.50 88888.00 2008-03-09 00:13:35.875 069 12517.48 27.27 55280.50 88888.00 2008-03-09 00:13:36.000 069 12517.45 27.23 55280.50 88888.00 2008-03-09 00:13:36.125 069 12517.42 27.27 55280.55 88888.00 2008-03-09 00:13:36.250 069 12517.42 27.27 55280.55 88888.00 2008-03-09 00:13:36.375 069 12517.45 27.25 55280.55 88888.00 2008-03-09 00:13:36.500 069 12517.40 27.23 55280.53 88888.00 2008-03-09 00:13:36.625 069 12517.35 27.23 55280.53 88888.00 2008-03-09 00:13:36.750 069 12517.38 27.20 55280.55 88888.00 2008-03-09 00:13:36.875 069 12517.33 27.18 55280.55 88888.00 2008-03-09 00:13:37.000 069 12517.35 27.23 55280.55 88888.00 2008-03-09 00:13:37.125 069 12517.35 27.23 55280.55 88888.00 2008-03-09 00:13:37.250 069 12517.30 27.12 55280.55 88888.00 2008-03-09 00:13:37.375 069 12517.40 27.23 55280.57 88888.00 2008-03-09 00:13:37.500 069 12517.40 27.18 55280.62 88888.00 2008-03-09 00:13:37.625 069 12517.40 27.12 55280.55 88888.00 2008-03-09 00:13:37.750 069 12517.42 27.15 55280.50 88888.00 2008-03-09 00:13:37.875 069 12517.35 27.12 55280.50 88888.00 2008-03-09 00:13:38.000 069 12517.38 27.18 55280.57 88888.00 2008-03-09 00:13:38.125 069 12517.40 27.18 55280.60 88888.00 2008-03-09 00:13:38.250 069 12517.38 27.15 55280.60 88888.00 2008-03-09 00:13:38.375 069 12517.40 27.18 55280.57 88888.00 2008-03-09 00:13:38.500 069 12517.38 27.18 55280.60 88888.00 2008-03-09 00:13:38.625 069 12517.48 27.20 55280.62 88888.00 2008-03-09 00:13:38.750 069 12517.50 27.12 55280.60 88888.00 2008-03-09 00:13:38.875 069 12517.50 27.12 55280.62 88888.00 2008-03-09 00:13:39.000 069 12517.42 27.12 55280.57 88888.00 2008-03-09 00:13:39.125 069 12517.38 27.20 55280.62 88888.00 2008-03-09 00:13:39.250 069 12517.33 27.15 55280.62 88888.00 2008-03-09 00:13:39.375 069 12517.23 27.05 55280.57 88888.00 2008-03-09 00:13:39.500 069 12517.17 27.05 55280.57 88888.00 2008-03-09 00:13:39.625 069 12517.33 27.18 55280.62 88888.00 2008-03-09 00:13:39.750 069 12517.27 27.18 55280.62 88888.00 2008-03-09 00:13:39.875 069 12517.25 27.07 55280.60 88888.00 2008-03-09 00:13:40.000 069 12517.30 27.05 55280.60 88888.00 2008-03-09 00:13:40.125 069 12517.27 27.12 55280.62 88888.00 2008-03-09 00:13:40.250 069 12517.23 27.15 55280.65 88888.00 2008-03-09 00:13:40.375 069 12517.30 27.15 55280.65 88888.00 2008-03-09 00:13:40.500 069 12517.25 27.07 55280.65 88888.00 2008-03-09 00:13:40.625 069 12517.23 27.07 55280.62 88888.00 2008-03-09 00:13:40.750 069 12517.30 27.07 55280.65 88888.00 2008-03-09 00:13:40.875 069 12517.30 27.07 55280.62 88888.00 2008-03-09 00:13:41.000 069 12517.33 27.07 55280.65 88888.00 2008-03-09 00:13:41.125 069 12517.35 27.12 55280.65 88888.00 2008-03-09 00:13:41.250 069 12517.27 27.10 55280.68 88888.00 2008-03-09 00:13:41.375 069 12517.30 27.02 55280.65 88888.00 2008-03-09 00:13:41.500 069 12517.27 27.02 55280.62 88888.00 2008-03-09 00:13:41.625 069 12517.35 27.05 55280.65 88888.00 2008-03-09 00:13:41.750 069 12517.38 27.07 55280.70 88888.00 2008-03-09 00:13:41.875 069 12517.40 27.07 55280.68 88888.00 2008-03-09 00:13:42.000 069 12517.40 27.07 55280.68 88888.00 2008-03-09 00:13:42.125 069 12517.35 27.07 55280.68 88888.00 2008-03-09 00:13:42.250 069 12517.23 27.05 55280.70 88888.00 2008-03-09 00:13:42.375 069 12517.20 27.07 55280.70 88888.00 2008-03-09 00:13:42.500 069 12517.33 27.15 55280.70 88888.00 2008-03-09 00:13:42.625 069 12517.42 27.12 55280.70 88888.00 2008-03-09 00:13:42.750 069 12517.40 27.15 55280.68 88888.00 2008-03-09 00:13:42.875 069 12517.35 27.07 55280.68 88888.00 2008-03-09 00:13:43.000 069 12517.40 27.05 55280.62 88888.00 2008-03-09 00:13:43.125 069 12517.42 27.00 55280.65 88888.00 2008-03-09 00:13:43.250 069 12517.38 27.02 55280.68 88888.00 2008-03-09 00:13:43.375 069 12517.35 27.07 55280.68 88888.00 2008-03-09 00:13:43.500 069 12517.35 27.10 55280.70 88888.00 2008-03-09 00:13:43.625 069 12517.27 27.02 55280.65 88888.00 2008-03-09 00:13:43.750 069 12517.33 27.00 55280.65 88888.00 2008-03-09 00:13:43.875 069 12517.33 27.05 55280.70 88888.00 2008-03-09 00:13:44.000 069 12517.25 27.07 55280.70 88888.00 2008-03-09 00:13:44.125 069 12517.27 27.07 55280.72 88888.00 2008-03-09 00:13:44.250 069 12517.40 27.15 55280.78 88888.00 2008-03-09 00:13:44.375 069 12517.42 27.15 55280.78 88888.00 2008-03-09 00:13:44.500 069 12517.38 27.15 55280.75 88888.00 2008-03-09 00:13:44.625 069 12517.40 27.15 55280.72 88888.00 2008-03-09 00:13:44.750 069 12517.35 27.02 55280.68 88888.00 2008-03-09 00:13:44.875 069 12517.33 27.00 55280.70 88888.00 2008-03-09 00:13:45.000 069 12517.38 27.07 55280.72 88888.00 2008-03-09 00:13:45.125 069 12517.38 27.07 55280.75 88888.00 2008-03-09 00:13:45.250 069 12517.25 27.00 55280.70 88888.00 2008-03-09 00:13:45.375 069 12517.27 27.05 55280.68 88888.00 2008-03-09 00:13:45.500 069 12517.30 27.10 55280.70 88888.00 2008-03-09 00:13:45.625 069 12517.35 27.15 55280.72 88888.00 2008-03-09 00:13:45.750 069 12517.40 27.12 55280.70 88888.00 2008-03-09 00:13:45.875 069 12517.42 27.05 55280.70 88888.00 2008-03-09 00:13:46.000 069 12517.38 27.05 55280.68 88888.00 2008-03-09 00:13:46.125 069 12517.35 27.07 55280.72 88888.00 2008-03-09 00:13:46.250 069 12517.27 27.07 55280.78 88888.00 2008-03-09 00:13:46.375 069 12517.25 27.10 55280.75 88888.00 2008-03-09 00:13:46.500 069 12517.23 27.05 55280.72 88888.00 2008-03-09 00:13:46.625 069 12517.25 27.10 55280.75 88888.00 2008-03-09 00:13:46.750 069 12517.27 27.07 55280.75 88888.00 2008-03-09 00:13:46.875 069 12517.30 27.07 55280.72 88888.00 2008-03-09 00:13:47.000 069 12517.30 27.10 55280.72 88888.00 2008-03-09 00:13:47.125 069 12517.27 27.05 55280.72 88888.00 2008-03-09 00:13:47.250 069 12517.23 27.00 55280.70 88888.00 2008-03-09 00:13:47.375 069 12517.23 27.02 55280.72 88888.00 2008-03-09 00:13:47.500 069 12517.30 27.12 55280.75 88888.00 2008-03-09 00:13:47.625 069 12517.27 27.10 55280.72 88888.00 2008-03-09 00:13:47.750 069 12517.30 27.02 55280.70 88888.00 2008-03-09 00:13:47.875 069 12517.27 27.02 55280.72 88888.00 2008-03-09 00:13:48.000 069 12517.23 27.10 55280.75 88888.00 2008-03-09 00:13:48.125 069 12517.27 27.12 55280.75 88888.00 2008-03-09 00:13:48.250 069 12517.25 27.10 55280.75 88888.00 2008-03-09 00:13:48.375 069 12517.23 27.10 55280.72 88888.00 2008-03-09 00:13:48.500 069 12517.23 27.12 55280.78 88888.00 2008-03-09 00:13:48.625 069 12517.25 27.15 55280.78 88888.00 2008-03-09 00:13:48.750 069 12517.27 27.12 55280.80 88888.00 2008-03-09 00:13:48.875 069 12517.25 27.15 55280.80 88888.00 2008-03-09 00:13:49.000 069 12517.23 27.18 55280.80 88888.00 2008-03-09 00:13:49.125 069 12517.20 27.10 55280.78 88888.00 2008-03-09 00:13:49.250 069 12517.20 27.07 55280.80 88888.00 2008-03-09 00:13:49.375 069 12517.27 27.15 55280.80 88888.00 2008-03-09 00:13:49.500 069 12517.33 27.18 55280.80 88888.00 2008-03-09 00:13:49.625 069 12517.33 27.20 55280.80 88888.00 2008-03-09 00:13:49.750 069 12517.25 27.15 55280.78 88888.00 2008-03-09 00:13:49.875 069 12517.25 27.20 55280.78 88888.00 2008-03-09 00:13:50.000 069 12517.35 27.23 55280.78 88888.00 2008-03-09 00:13:50.125 069 12517.33 27.15 55280.75 88888.00 2008-03-09 00:13:50.250 069 12517.23 27.10 55280.75 88888.00 2008-03-09 00:13:50.375 069 12517.27 27.10 55280.75 88888.00 2008-03-09 00:13:50.500 069 12517.30 27.20 55280.80 88888.00 2008-03-09 00:13:50.625 069 12517.35 27.23 55280.80 88888.00 2008-03-09 00:13:50.750 069 12517.35 27.15 55280.80 88888.00 2008-03-09 00:13:50.875 069 12517.27 27.15 55280.78 88888.00 2008-03-09 00:13:51.000 069 12517.25 27.20 55280.78 88888.00 2008-03-09 00:13:51.125 069 12517.27 27.23 55280.82 88888.00 2008-03-09 00:13:51.250 069 12517.27 27.20 55280.82 88888.00 2008-03-09 00:13:51.375 069 12517.30 27.18 55280.80 88888.00 2008-03-09 00:13:51.500 069 12517.30 27.20 55280.80 88888.00 2008-03-09 00:13:51.625 069 12517.25 27.20 55280.80 88888.00 2008-03-09 00:13:51.750 069 12517.30 27.23 55280.80 88888.00 2008-03-09 00:13:51.875 069 12517.30 27.23 55280.82 88888.00 2008-03-09 00:13:52.000 069 12517.23 27.20 55280.85 88888.00 2008-03-09 00:13:52.125 069 12517.30 27.23 55280.85 88888.00 2008-03-09 00:13:52.250 069 12517.27 27.23 55280.88 88888.00 2008-03-09 00:13:52.375 069 12517.33 27.27 55280.90 88888.00 2008-03-09 00:13:52.500 069 12517.27 27.27 55280.88 88888.00 2008-03-09 00:13:52.625 069 12517.23 27.20 55280.82 88888.00 2008-03-09 00:13:52.750 069 12517.17 27.20 55280.82 88888.00 2008-03-09 00:13:52.875 069 12517.27 27.23 55280.88 88888.00 2008-03-09 00:13:53.000 069 12517.35 27.25 55280.85 88888.00 2008-03-09 00:13:53.125 069 12517.35 27.23 55280.85 88888.00 2008-03-09 00:13:53.250 069 12517.30 27.20 55280.88 88888.00 2008-03-09 00:13:53.375 069 12517.27 27.23 55280.85 88888.00 2008-03-09 00:13:53.500 069 12517.30 27.25 55280.88 88888.00 2008-03-09 00:13:53.625 069 12517.30 27.20 55280.90 88888.00 2008-03-09 00:13:53.750 069 12517.33 27.23 55280.90 88888.00 2008-03-09 00:13:53.875 069 12517.30 27.30 55280.88 88888.00 2008-03-09 00:13:54.000 069 12517.27 27.25 55280.88 88888.00 2008-03-09 00:13:54.125 069 12517.25 27.25 55280.85 88888.00 2008-03-09 00:13:54.250 069 12517.27 27.27 55280.90 88888.00 2008-03-09 00:13:54.375 069 12517.38 27.30 55280.88 88888.00 2008-03-09 00:13:54.500 069 12517.38 27.27 55280.90 88888.00 2008-03-09 00:13:54.625 069 12517.27 27.25 55280.90 88888.00 2008-03-09 00:13:54.750 069 12517.33 27.30 55280.90 88888.00 2008-03-09 00:13:54.875 069 12517.38 27.30 55280.90 88888.00 2008-03-09 00:13:55.000 069 12517.35 27.30 55280.90 88888.00 2008-03-09 00:13:55.125 069 12517.38 27.25 55280.88 88888.00 2008-03-09 00:13:55.250 069 12517.38 27.27 55280.88 88888.00 2008-03-09 00:13:55.375 069 12517.33 27.23 55280.88 88888.00 2008-03-09 00:13:55.500 069 12517.35 27.23 55280.90 88888.00 2008-03-09 00:13:55.625 069 12517.33 27.30 55280.90 88888.00 2008-03-09 00:13:55.750 069 12517.27 27.32 55280.90 88888.00 2008-03-09 00:13:55.875 069 12517.27 27.30 55280.90 88888.00 2008-03-09 00:13:56.000 069 12517.38 27.32 55280.90 88888.00 2008-03-09 00:13:56.125 069 12517.33 27.27 55280.93 88888.00 2008-03-09 00:13:56.250 069 12517.25 27.23 55280.88 88888.00 2008-03-09 00:13:56.375 069 12517.38 27.27 55280.90 88888.00 2008-03-09 00:13:56.500 069 12517.40 27.30 55280.90 88888.00 2008-03-09 00:13:56.625 069 12517.33 27.30 55280.88 88888.00 2008-03-09 00:13:56.750 069 12517.30 27.30 55280.90 88888.00 2008-03-09 00:13:56.875 069 12517.30 27.27 55280.90 88888.00 2008-03-09 00:13:57.000 069 12517.33 27.27 55280.90 88888.00 2008-03-09 00:13:57.125 069 12517.35 27.23 55280.90 88888.00 2008-03-09 00:13:57.250 069 12517.27 27.20 55280.90 88888.00 2008-03-09 00:13:57.375 069 12517.30 27.20 55280.90 88888.00 2008-03-09 00:13:57.500 069 12517.25 27.20 55280.90 88888.00 2008-03-09 00:13:57.625 069 12517.25 27.20 55280.93 88888.00 2008-03-09 00:13:57.750 069 12517.35 27.30 55280.95 88888.00 2008-03-09 00:13:57.875 069 12517.38 27.27 55280.93 88888.00 2008-03-09 00:13:58.000 069 12517.38 27.27 55280.93 88888.00 2008-03-09 00:13:58.125 069 12517.38 27.25 55280.93 88888.00 2008-03-09 00:13:58.250 069 12517.33 27.20 55280.93 88888.00 2008-03-09 00:13:58.375 069 12517.40 27.25 55280.95 88888.00 2008-03-09 00:13:58.500 069 12517.40 27.27 55280.95 88888.00 2008-03-09 00:13:58.625 069 12517.35 27.23 55280.90 88888.00 2008-03-09 00:13:58.750 069 12517.33 27.25 55280.93 88888.00 2008-03-09 00:13:58.875 069 12517.25 27.23 55280.95 88888.00 2008-03-09 00:13:59.000 069 12517.30 27.25 55280.95 88888.00 2008-03-09 00:13:59.125 069 12517.35 27.25 55280.97 88888.00 2008-03-09 00:13:59.250 069 12517.27 27.25 55280.97 88888.00 2008-03-09 00:13:59.375 069 12517.35 27.25 55281.00 88888.00 2008-03-09 00:13:59.500 069 12517.30 27.25 55280.95 88888.00 2008-03-09 00:13:59.625 069 12517.25 27.25 55280.95 88888.00 2008-03-09 00:13:59.750 069 12517.35 27.23 55280.97 88888.00 2008-03-09 00:13:59.875 069 12517.42 27.25 55280.95 88888.00 2008-03-09 00:14:00.000 069 12517.38 27.23 55280.95 88888.00 2008-03-09 00:14:00.125 069 12517.33 27.25 55280.97 88888.00 2008-03-09 00:14:00.250 069 12517.30 27.18 55280.97 88888.00 2008-03-09 00:14:00.375 069 12517.38 27.18 55280.95 88888.00 2008-03-09 00:14:00.500 069 12517.30 27.18 55280.95 88888.00 2008-03-09 00:14:00.625 069 12517.23 27.15 55280.97 88888.00 2008-03-09 00:14:00.750 069 12517.30 27.20 55281.00 88888.00 2008-03-09 00:14:00.875 069 12517.33 27.20 55281.00 88888.00 2008-03-09 00:14:01.000 069 12517.35 27.20 55280.95 88888.00 2008-03-09 00:14:01.125 069 12517.30 27.18 55280.93 88888.00 2008-03-09 00:14:01.250 069 12517.30 27.15 55281.03 88888.00 2008-03-09 00:14:01.375 069 12517.38 27.20 55281.07 88888.00 2008-03-09 00:14:01.500 069 12517.38 27.20 55281.05 88888.00 2008-03-09 00:14:01.625 069 12517.35 27.20 55281.00 88888.00 2008-03-09 00:14:01.750 069 12517.33 27.23 55281.00 88888.00 2008-03-09 00:14:01.875 069 12517.35 27.23 55281.03 88888.00 2008-03-09 00:14:02.000 069 12517.33 27.15 55281.00 88888.00 2008-03-09 00:14:02.125 069 12517.38 27.18 55281.05 88888.00 2008-03-09 00:14:02.250 069 12517.38 27.23 55281.03 88888.00 2008-03-09 00:14:02.375 069 12517.38 27.20 55281.00 88888.00 2008-03-09 00:14:02.500 069 12517.35 27.20 55281.07 88888.00 2008-03-09 00:14:02.625 069 12517.35 27.18 55281.05 88888.00 2008-03-09 00:14:02.750 069 12517.27 27.10 55281.03 88888.00 2008-03-09 00:14:02.875 069 12517.30 27.10 55281.05 88888.00 2008-03-09 00:14:03.000 069 12517.33 27.15 55281.05 88888.00 2008-03-09 00:14:03.125 069 12517.38 27.18 55281.05 88888.00 2008-03-09 00:14:03.250 069 12517.30 27.10 55281.07 88888.00 2008-03-09 00:14:03.375 069 12517.27 27.07 55281.05 88888.00 2008-03-09 00:14:03.500 069 12517.27 27.07 55281.05 88888.00 2008-03-09 00:14:03.625 069 12517.30 27.05 55281.05 88888.00 2008-03-09 00:14:03.750 069 12517.25 27.05 55281.05 88888.00 2008-03-09 00:14:03.875 069 12517.35 27.10 55281.12 88888.00 2008-03-09 00:14:04.000 069 12517.35 27.05 55281.10 88888.00 2008-03-09 00:14:04.125 069 12517.33 27.07 55281.07 88888.00 2008-03-09 00:14:04.250 069 12517.27 27.07 55281.07 88888.00 2008-03-09 00:14:04.375 069 12517.30 27.07 55281.07 88888.00 2008-03-09 00:14:04.500 069 12517.38 27.12 55281.07 88888.00 2008-03-09 00:14:04.625 069 12517.27 27.07 55281.05 88888.00 2008-03-09 00:14:04.750 069 12517.17 27.02 55281.07 88888.00 2008-03-09 00:14:04.875 069 12517.20 27.05 55281.12 88888.00 2008-03-09 00:14:05.000 069 12517.30 27.05 55281.12 88888.00 2008-03-09 00:14:05.125 069 12517.33 27.10 55281.15 88888.00 2008-03-09 00:14:05.250 069 12517.30 27.07 55281.10 88888.00 2008-03-09 00:14:05.375 069 12517.20 27.10 55281.12 88888.00 2008-03-09 00:14:05.500 069 12517.15 27.05 55281.10 88888.00 2008-03-09 00:14:05.625 069 12517.20 27.07 55281.12 88888.00 2008-03-09 00:14:05.750 069 12517.27 27.10 55281.12 88888.00 2008-03-09 00:14:05.875 069 12517.23 27.07 55281.12 88888.00 2008-03-09 00:14:06.000 069 12517.17 26.98 55281.12 88888.00 2008-03-09 00:14:06.125 069 12517.15 27.02 55281.10 88888.00 2008-03-09 00:14:06.250 069 12517.15 27.05 55281.15 88888.00 2008-03-09 00:14:06.375 069 12517.15 27.02 55281.15 88888.00 2008-03-09 00:14:06.500 069 12517.05 26.93 55281.12 88888.00 2008-03-09 00:14:06.625 069 12517.08 26.95 55281.15 88888.00 2008-03-09 00:14:06.750 069 12517.15 27.05 55281.15 88888.00 2008-03-09 00:14:06.875 069 12517.15 27.02 55281.12 88888.00 2008-03-09 00:14:07.000 069 12517.12 27.00 55281.12 88888.00 2008-03-09 00:14:07.125 069 12517.12 27.05 55281.18 88888.00 2008-03-09 00:14:07.250 069 12517.05 27.02 55281.18 88888.00 2008-03-09 00:14:07.375 069 12517.00 26.95 55281.12 88888.00 2008-03-09 00:14:07.500 069 12517.02 26.93 55281.12 88888.00 2008-03-09 00:14:07.625 069 12517.08 26.98 55281.18 88888.00 2008-03-09 00:14:07.750 069 12517.02 26.98 55281.18 88888.00 2008-03-09 00:14:07.875 069 12516.98 26.93 55281.15 88888.00 2008-03-09 00:14:08.000 069 12517.00 26.95 55281.15 88888.00 2008-03-09 00:14:08.125 069 12517.02 26.98 55281.18 88888.00 2008-03-09 00:14:08.250 069 12516.98 26.90 55281.15 88888.00 2008-03-09 00:14:08.375 069 12517.10 26.98 55281.20 88888.00 2008-03-09 00:14:08.500 069 12517.12 26.95 55281.20 88888.00 2008-03-09 00:14:08.625 069 12516.98 26.90 55281.18 88888.00 2008-03-09 00:14:08.750 069 12516.98 26.93 55281.20 88888.00 2008-03-09 00:14:08.875 069 12516.98 26.93 55281.15 88888.00 2008-03-09 00:14:09.000 069 12517.02 26.88 55281.18 88888.00 2008-03-09 00:14:09.125 069 12517.08 26.85 55281.18 88888.00 2008-03-09 00:14:09.250 069 12517.05 26.85 55281.25 88888.00 2008-03-09 00:14:09.375 069 12517.05 26.88 55281.25 88888.00 2008-03-09 00:14:09.500 069 12517.05 26.90 55281.20 88888.00 2008-03-09 00:14:09.625 069 12517.00 26.95 55281.22 88888.00 2008-03-09 00:14:09.750 069 12516.95 26.93 55281.25 88888.00 2008-03-09 00:14:09.875 069 12516.88 26.82 55281.22 88888.00 2008-03-09 00:14:10.000 069 12516.88 26.85 55281.20 88888.00 2008-03-09 00:14:10.125 069 12516.90 26.90 55281.22 88888.00 2008-03-09 00:14:10.250 069 12516.95 26.90 55281.25 88888.00 2008-03-09 00:14:10.375 069 12517.02 26.85 55281.25 88888.00 2008-03-09 00:14:10.500 069 12517.00 26.85 55281.25 88888.00 2008-03-09 00:14:10.625 069 12516.92 26.88 55281.25 88888.00 2008-03-09 00:14:10.750 069 12516.88 26.85 55281.25 88888.00 2008-03-09 00:14:10.875 069 12516.88 26.75 55281.25 88888.00 2008-03-09 00:14:11.000 069 12516.92 26.80 55281.25 88888.00 2008-03-09 00:14:11.125 069 12516.95 26.80 55281.30 88888.00 2008-03-09 00:14:11.250 069 12516.98 26.82 55281.30 88888.00 2008-03-09 00:14:11.375 069 12516.98 26.82 55281.30 88888.00 2008-03-09 00:14:11.500 069 12516.90 26.85 55281.30 88888.00 2008-03-09 00:14:11.625 069 12516.85 26.82 55281.30 88888.00 2008-03-09 00:14:11.750 069 12516.85 26.80 55281.30 88888.00 2008-03-09 00:14:11.875 069 12516.98 26.82 55281.30 88888.00 2008-03-09 00:14:12.000 069 12517.05 26.90 55281.32 88888.00 2008-03-09 00:14:12.125 069 12517.00 26.88 55281.32 88888.00 2008-03-09 00:14:12.250 069 12516.95 26.82 55281.30 88888.00 2008-03-09 00:14:12.375 069 12517.02 26.82 55281.28 88888.00 2008-03-09 00:14:12.500 069 12517.00 26.77 55281.28 88888.00 2008-03-09 00:14:12.625 069 12517.02 26.77 55281.28 88888.00 2008-03-09 00:14:12.750 069 12517.02 26.80 55281.28 88888.00 2008-03-09 00:14:12.875 069 12516.95 26.82 55281.28 88888.00 2008-03-09 00:14:13.000 069 12516.90 26.80 55281.28 88888.00 2008-03-09 00:14:13.125 069 12516.83 26.75 55281.28 88888.00 2008-03-09 00:14:13.250 069 12516.83 26.75 55281.28 88888.00 2008-03-09 00:14:13.375 069 12516.92 26.77 55281.30 88888.00 2008-03-09 00:14:13.500 069 12516.95 26.80 55281.32 88888.00 2008-03-09 00:14:13.625 069 12516.92 26.77 55281.30 88888.00 2008-03-09 00:14:13.750 069 12516.90 26.75 55281.30 88888.00 2008-03-09 00:14:13.875 069 12516.88 26.73 55281.32 88888.00 2008-03-09 00:14:14.000 069 12516.92 26.75 55281.30 88888.00 2008-03-09 00:14:14.125 069 12516.92 26.80 55281.35 88888.00 2008-03-09 00:14:14.250 069 12516.85 26.85 55281.38 88888.00 2008-03-09 00:14:14.375 069 12516.85 26.77 55281.38 88888.00 2008-03-09 00:14:14.500 069 12516.88 26.75 55281.32 88888.00 2008-03-09 00:14:14.625 069 12516.90 26.75 55281.30 88888.00 2008-03-09 00:14:14.750 069 12516.85 26.73 55281.30 88888.00 2008-03-09 00:14:14.875 069 12516.88 26.68 55281.30 88888.00 2008-03-09 00:14:15.000 069 12516.88 26.65 55281.30 88888.00 2008-03-09 00:14:15.125 069 12516.90 26.68 55281.30 88888.00 2008-03-09 00:14:15.250 069 12516.92 26.70 55281.32 88888.00 2008-03-09 00:14:15.375 069 12516.92 26.75 55281.38 88888.00 2008-03-09 00:14:15.500 069 12516.88 26.73 55281.40 88888.00 2008-03-09 00:14:15.625 069 12516.85 26.73 55281.43 88888.00 2008-03-09 00:14:15.750 069 12516.88 26.75 55281.40 88888.00 2008-03-09 00:14:15.875 069 12516.90 26.73 55281.38 88888.00 2008-03-09 00:14:16.000 069 12516.88 26.68 55281.35 88888.00 2008-03-09 00:14:16.125 069 12516.88 26.70 55281.38 88888.00 2008-03-09 00:14:16.250 069 12516.80 26.65 55281.40 88888.00 2008-03-09 00:14:16.375 069 12516.83 26.60 55281.35 88888.00 2008-03-09 00:14:16.500 069 12516.80 26.65 55281.35 88888.00 2008-03-09 00:14:16.625 069 12516.85 26.68 55281.38 88888.00 2008-03-09 00:14:16.750 069 12516.90 26.70 55281.38 88888.00 2008-03-09 00:14:16.875 069 12516.88 26.70 55281.35 88888.00 2008-03-09 00:14:17.000 069 12516.83 26.65 55281.35 88888.00 2008-03-09 00:14:17.125 069 12516.83 26.68 55281.38 88888.00 2008-03-09 00:14:17.250 069 12516.83 26.62 55281.38 88888.00 2008-03-09 00:14:17.375 069 12516.95 26.62 55281.43 88888.00 2008-03-09 00:14:17.500 069 12516.95 26.68 55281.40 88888.00 2008-03-09 00:14:17.625 069 12516.88 26.62 55281.38 88888.00 2008-03-09 00:14:17.750 069 12516.90 26.65 55281.35 88888.00 2008-03-09 00:14:17.875 069 12516.92 26.62 55281.35 88888.00 2008-03-09 00:14:18.000 069 12516.92 26.62 55281.35 88888.00 2008-03-09 00:14:18.125 069 12516.90 26.68 55281.38 88888.00 2008-03-09 00:14:18.250 069 12516.88 26.70 55281.40 88888.00 2008-03-09 00:14:18.375 069 12516.90 26.62 55281.40 88888.00 2008-03-09 00:14:18.500 069 12516.85 26.60 55281.35 88888.00 2008-03-09 00:14:18.625 069 12516.85 26.60 55281.32 88888.00 2008-03-09 00:14:18.750 069 12516.92 26.65 55281.38 88888.00 2008-03-09 00:14:18.875 069 12517.00 26.75 55281.38 88888.00 2008-03-09 00:14:19.000 069 12516.98 26.73 55281.38 88888.00 2008-03-09 00:14:19.125 069 12516.92 26.70 55281.40 88888.00 2008-03-09 00:14:19.250 069 12516.88 26.62 55281.38 88888.00 2008-03-09 00:14:19.375 069 12516.83 26.60 55281.35 88888.00 2008-03-09 00:14:19.500 069 12516.83 26.62 55281.38 88888.00 2008-03-09 00:14:19.625 069 12516.85 26.68 55281.40 88888.00 2008-03-09 00:14:19.750 069 12516.85 26.65 55281.45 88888.00 2008-03-09 00:14:19.875 069 12516.95 26.70 55281.45 88888.00 2008-03-09 00:14:20.000 069 12516.92 26.62 55281.43 88888.00 2008-03-09 00:14:20.125 069 12516.83 26.60 55281.35 88888.00 2008-03-09 00:14:20.250 069 12516.80 26.60 55281.38 88888.00 2008-03-09 00:14:20.375 069 12516.90 26.65 55281.40 88888.00 2008-03-09 00:14:20.500 069 12516.92 26.68 55281.43 88888.00 2008-03-09 00:14:20.625 069 12516.92 26.68 55281.43 88888.00 2008-03-09 00:14:20.750 069 12516.92 26.73 55281.45 88888.00 2008-03-09 00:14:20.875 069 12516.98 26.70 55281.43 88888.00 2008-03-09 00:14:21.000 069 12517.00 26.65 55281.43 88888.00 2008-03-09 00:14:21.125 069 12517.00 26.60 55281.40 88888.00 2008-03-09 00:14:21.250 069 12516.98 26.62 55281.40 88888.00 2008-03-09 00:14:21.375 069 12516.95 26.60 55281.40 88888.00 2008-03-09 00:14:21.500 069 12516.88 26.57 55281.35 88888.00 2008-03-09 00:14:21.625 069 12516.95 26.65 55281.38 88888.00 2008-03-09 00:14:21.750 069 12516.98 26.60 55281.35 88888.00 2008-03-09 00:14:21.875 069 12516.88 26.57 55281.35 88888.00 2008-03-09 00:14:22.000 069 12516.85 26.65 55281.35 88888.00 2008-03-09 00:14:22.125 069 12516.83 26.68 55281.32 88888.00 2008-03-09 00:14:22.250 069 12516.85 26.65 55281.32 88888.00 2008-03-09 00:14:22.375 069 12516.88 26.60 55281.30 88888.00 2008-03-09 00:14:22.500 069 12516.88 26.55 55281.35 88888.00 2008-03-09 00:14:22.625 069 12516.98 26.65 55281.35 88888.00 2008-03-09 00:14:22.750 069 12516.92 26.65 55281.35 88888.00 2008-03-09 00:14:22.875 069 12516.90 26.68 55281.32 88888.00 2008-03-09 00:14:23.000 069 12516.92 26.70 55281.35 88888.00 2008-03-09 00:14:23.125 069 12516.92 26.73 55281.32 88888.00 2008-03-09 00:14:23.250 069 12516.88 26.73 55281.32 88888.00 2008-03-09 00:14:23.375 069 12516.98 26.77 55281.35 88888.00 2008-03-09 00:14:23.500 069 12517.00 26.73 55281.35 88888.00 2008-03-09 00:14:23.625 069 12516.90 26.70 55281.32 88888.00 2008-03-09 00:14:23.750 069 12516.88 26.70 55281.32 88888.00 2008-03-09 00:14:23.875 069 12516.88 26.68 55281.32 88888.00 2008-03-09 00:14:24.000 069 12516.92 26.70 55281.32 88888.00 2008-03-09 00:14:24.125 069 12516.85 26.65 55281.30 88888.00 2008-03-09 00:14:24.250 069 12516.85 26.65 55281.30 88888.00 2008-03-09 00:14:24.375 069 12516.92 26.68 55281.32 88888.00 2008-03-09 00:14:24.500 069 12516.88 26.73 55281.32 88888.00 2008-03-09 00:14:24.625 069 12516.85 26.73 55281.32 88888.00 2008-03-09 00:14:24.750 069 12516.88 26.75 55281.35 88888.00 2008-03-09 00:14:24.875 069 12516.88 26.75 55281.32 88888.00 2008-03-09 00:14:25.000 069 12516.85 26.73 55281.30 88888.00 2008-03-09 00:14:25.125 069 12516.83 26.77 55281.30 88888.00 2008-03-09 00:14:25.250 069 12516.88 26.82 55281.30 88888.00 2008-03-09 00:14:25.375 069 12516.92 26.80 55281.28 88888.00 2008-03-09 00:14:25.500 069 12516.92 26.75 55281.30 88888.00 2008-03-09 00:14:25.625 069 12516.98 26.75 55281.35 88888.00 2008-03-09 00:14:25.750 069 12516.98 26.75 55281.30 88888.00 2008-03-09 00:14:25.875 069 12516.95 26.68 55281.25 88888.00 2008-03-09 00:14:26.000 069 12516.90 26.70 55281.32 88888.00 2008-03-09 00:14:26.125 069 12516.92 26.75 55281.32 88888.00 2008-03-09 00:14:26.250 069 12516.95 26.77 55281.35 88888.00 2008-03-09 00:14:26.375 069 12516.95 26.73 55281.32 88888.00 2008-03-09 00:14:26.500 069 12516.98 26.75 55281.30 88888.00 2008-03-09 00:14:26.625 069 12516.98 26.77 55281.30 88888.00 2008-03-09 00:14:26.750 069 12516.95 26.80 55281.32 88888.00 2008-03-09 00:14:26.875 069 12516.95 26.85 55281.32 88888.00 2008-03-09 00:14:27.000 069 12516.92 26.88 55281.32 88888.00 2008-03-09 00:14:27.125 069 12516.90 26.85 55281.30 88888.00 2008-03-09 00:14:27.250 069 12516.92 26.82 55281.30 88888.00 2008-03-09 00:14:27.375 069 12516.98 26.85 55281.32 88888.00 2008-03-09 00:14:27.500 069 12516.95 26.90 55281.30 88888.00 2008-03-09 00:14:27.625 069 12516.92 26.88 55281.28 88888.00 2008-03-09 00:14:27.750 069 12517.00 26.85 55281.30 88888.00 2008-03-09 00:14:27.875 069 12517.05 26.85 55281.30 88888.00 2008-03-09 00:14:28.000 069 12516.95 26.88 55281.28 88888.00 2008-03-09 00:14:28.125 069 12516.95 26.93 55281.30 88888.00 2008-03-09 00:14:28.250 069 12517.02 26.98 55281.32 88888.00 2008-03-09 00:14:28.375 069 12516.95 26.93 55281.28 88888.00 2008-03-09 00:14:28.500 069 12516.98 26.85 55281.25 88888.00 2008-03-09 00:14:28.625 069 12516.92 26.80 55281.22 88888.00 2008-03-09 00:14:28.750 069 12516.98 26.90 55281.25 88888.00 2008-03-09 00:14:28.875 069 12516.98 26.93 55281.30 88888.00 2008-03-09 00:14:29.000 069 12516.95 26.90 55281.28 88888.00 2008-03-09 00:14:29.125 069 12516.92 26.90 55281.25 88888.00 2008-03-09 00:14:29.250 069 12516.90 26.90 55281.30 88888.00 2008-03-09 00:14:29.375 069 12516.98 26.93 55281.28 88888.00 2008-03-09 00:14:29.500 069 12516.92 26.90 55281.25 88888.00 2008-03-09 00:14:29.625 069 12516.88 26.90 55281.28 88888.00 2008-03-09 00:14:29.750 069 12516.92 26.93 55281.28 88888.00 2008-03-09 00:14:29.875 069 12517.02 26.98 55281.28 88888.00 2008-03-09 00:14:30.000 069 12517.02 26.93 55281.25 88888.00 2008-03-09 00:14:30.125 069 12516.92 26.95 55281.25 88888.00 2008-03-09 00:14:30.250 069 12516.92 26.95 55281.25 88888.00 2008-03-09 00:14:30.375 069 12516.92 26.98 55281.25 88888.00 2008-03-09 00:14:30.500 069 12516.95 27.00 55281.25 88888.00 2008-03-09 00:14:30.625 069 12517.05 27.00 55281.25 88888.00 2008-03-09 00:14:30.750 069 12517.08 27.05 55281.25 88888.00 2008-03-09 00:14:30.875 069 12517.05 27.05 55281.25 88888.00 2008-03-09 00:14:31.000 069 12516.98 27.00 55281.25 88888.00 2008-03-09 00:14:31.125 069 12517.00 26.98 55281.22 88888.00 2008-03-09 00:14:31.250 069 12516.98 26.95 55281.22 88888.00 2008-03-09 00:14:31.375 069 12517.00 26.98 55281.22 88888.00 2008-03-09 00:14:31.500 069 12516.95 27.02 55281.25 88888.00 2008-03-09 00:14:31.625 069 12516.92 27.00 55281.25 88888.00 2008-03-09 00:14:31.750 069 12516.95 26.98 55281.20 88888.00 2008-03-09 00:14:31.875 069 12516.98 26.98 55281.22 88888.00 2008-03-09 00:14:32.000 069 12516.98 26.95 55281.20 88888.00 2008-03-09 00:14:32.125 069 12517.00 26.98 55281.22 88888.00 2008-03-09 00:14:32.250 069 12517.05 26.95 55281.20 88888.00 2008-03-09 00:14:32.375 069 12517.12 26.98 55281.20 88888.00 2008-03-09 00:14:32.500 069 12517.10 26.98 55281.20 88888.00 2008-03-09 00:14:32.625 069 12517.10 27.00 55281.18 88888.00 2008-03-09 00:14:32.750 069 12517.05 26.93 55281.15 88888.00 2008-03-09 00:14:32.875 069 12517.08 26.93 55281.15 88888.00 2008-03-09 00:14:33.000 069 12517.12 26.95 55281.18 88888.00 2008-03-09 00:14:33.125 069 12517.12 26.95 55281.20 88888.00 2008-03-09 00:14:33.250 069 12517.10 26.95 55281.20 88888.00 2008-03-09 00:14:33.375 069 12517.17 26.98 55281.18 88888.00 2008-03-09 00:14:33.500 069 12517.23 27.00 55281.22 88888.00 2008-03-09 00:14:33.625 069 12517.15 27.00 55281.22 88888.00 2008-03-09 00:14:33.750 069 12517.08 26.95 55281.18 88888.00 2008-03-09 00:14:33.875 069 12517.08 26.90 55281.15 88888.00 2008-03-09 00:14:34.000 069 12517.10 26.90 55281.15 88888.00 2008-03-09 00:14:34.125 069 12517.10 26.90 55281.15 88888.00 2008-03-09 00:14:34.250 069 12517.08 26.93 55281.18 88888.00 2008-03-09 00:14:34.375 069 12517.12 26.95 55281.18 88888.00 2008-03-09 00:14:34.500 069 12517.10 26.93 55281.18 88888.00 2008-03-09 00:14:34.625 069 12517.12 26.90 55281.15 88888.00 2008-03-09 00:14:34.750 069 12517.12 26.93 55281.15 88888.00 2008-03-09 00:14:34.875 069 12517.10 26.93 55281.18 88888.00 2008-03-09 00:14:35.000 069 12517.12 26.95 55281.22 88888.00 2008-03-09 00:14:35.125 069 12517.20 27.00 55281.25 88888.00 2008-03-09 00:14:35.250 069 12517.23 26.93 55281.20 88888.00 2008-03-09 00:14:35.375 069 12517.25 26.93 55281.20 88888.00 2008-03-09 00:14:35.500 069 12517.35 27.02 55281.25 88888.00 2008-03-09 00:14:35.625 069 12517.40 27.00 55281.25 88888.00 2008-03-09 00:14:35.750 069 12517.35 26.90 55281.20 88888.00 2008-03-09 00:14:35.875 069 12517.35 26.95 55281.22 88888.00 2008-03-09 00:14:36.000 069 12517.33 26.93 55281.22 88888.00 2008-03-09 00:14:36.125 069 12517.38 26.90 55281.22 88888.00 2008-03-09 00:14:36.250 069 12517.33 26.88 55281.25 88888.00 2008-03-09 00:14:36.375 069 12517.33 26.90 55281.25 88888.00 2008-03-09 00:14:36.500 069 12517.30 26.93 55281.25 88888.00 2008-03-09 00:14:36.625 069 12517.33 26.90 55281.20 88888.00 2008-03-09 00:14:36.750 069 12517.35 26.98 55281.20 88888.00 2008-03-09 00:14:36.875 069 12517.33 26.95 55281.22 88888.00 2008-03-09 00:14:37.000 069 12517.27 26.90 55281.22 88888.00 2008-03-09 00:14:37.125 069 12517.33 26.90 55281.22 88888.00 2008-03-09 00:14:37.250 069 12517.35 26.93 55281.20 88888.00 2008-03-09 00:14:37.375 069 12517.38 26.93 55281.25 88888.00 2008-03-09 00:14:37.500 069 12517.38 26.93 55281.28 88888.00 2008-03-09 00:14:37.625 069 12517.30 26.88 55281.25 88888.00 2008-03-09 00:14:37.750 069 12517.30 26.82 55281.20 88888.00 2008-03-09 00:14:37.875 069 12517.40 26.85 55281.22 88888.00 2008-03-09 00:14:38.000 069 12517.27 26.82 55281.22 88888.00 2008-03-09 00:14:38.125 069 12517.20 26.82 55281.22 88888.00 2008-03-09 00:14:38.250 069 12517.23 26.88 55281.22 88888.00 2008-03-09 00:14:38.375 069 12517.20 26.85 55281.18 88888.00 2008-03-09 00:14:38.500 069 12517.17 26.73 55281.15 88888.00 2008-03-09 00:14:38.625 069 12517.25 26.75 55281.18 88888.00 2008-03-09 00:14:38.750 069 12517.35 26.90 55281.22 88888.00 2008-03-09 00:14:38.875 069 12517.42 26.85 55281.22 88888.00 2008-03-09 00:14:39.000 069 12517.48 26.82 55281.20 88888.00 2008-03-09 00:14:39.125 069 12517.42 26.85 55281.18 88888.00 2008-03-09 00:14:39.250 069 12517.40 26.88 55281.25 88888.00 2008-03-09 00:14:39.375 069 12517.50 26.93 55281.25 88888.00 2008-03-09 00:14:39.500 069 12517.48 26.85 55281.20 88888.00 2008-03-09 00:14:39.625 069 12517.48 26.77 55281.20 88888.00 2008-03-09 00:14:39.750 069 12517.42 26.80 55281.20 88888.00 2008-03-09 00:14:39.875 069 12517.45 26.85 55281.20 88888.00 2008-03-09 00:14:40.000 069 12517.50 26.80 55281.22 88888.00 2008-03-09 00:14:40.125 069 12517.50 26.80 55281.20 88888.00 2008-03-09 00:14:40.250 069 12517.52 26.80 55281.20 88888.00 2008-03-09 00:14:40.375 069 12517.58 26.80 55281.18 88888.00 2008-03-09 00:14:40.500 069 12517.55 26.82 55281.20 88888.00 2008-03-09 00:14:40.625 069 12517.55 26.85 55281.22 88888.00 2008-03-09 00:14:40.750 069 12517.50 26.85 55281.20 88888.00 2008-03-09 00:14:40.875 069 12517.50 26.80 55281.20 88888.00 2008-03-09 00:14:41.000 069 12517.52 26.75 55281.15 88888.00 2008-03-09 00:14:41.125 069 12517.58 26.75 55281.18 88888.00 2008-03-09 00:14:41.250 069 12517.50 26.73 55281.15 88888.00 2008-03-09 00:14:41.375 069 12517.45 26.75 55281.15 88888.00 2008-03-09 00:14:41.500 069 12517.42 26.80 55281.15 88888.00 2008-03-09 00:14:41.625 069 12517.45 26.85 55281.18 88888.00 2008-03-09 00:14:41.750 069 12517.52 26.88 55281.18 88888.00 2008-03-09 00:14:41.875 069 12517.48 26.80 55281.18 88888.00 2008-03-09 00:14:42.000 069 12517.45 26.80 55281.15 88888.00 2008-03-09 00:14:42.125 069 12517.45 26.80 55281.18 88888.00 2008-03-09 00:14:42.250 069 12517.45 26.77 55281.20 88888.00 2008-03-09 00:14:42.375 069 12517.50 26.82 55281.18 88888.00 2008-03-09 00:14:42.500 069 12517.50 26.90 55281.18 88888.00 2008-03-09 00:14:42.625 069 12517.50 26.88 55281.18 88888.00 2008-03-09 00:14:42.750 069 12517.45 26.82 55281.15 88888.00 2008-03-09 00:14:42.875 069 12517.42 26.80 55281.18 88888.00 2008-03-09 00:14:43.000 069 12517.50 26.85 55281.18 88888.00 2008-03-09 00:14:43.125 069 12517.50 26.85 55281.18 88888.00 2008-03-09 00:14:43.250 069 12517.42 26.77 55281.15 88888.00 2008-03-09 00:14:43.375 069 12517.45 26.80 55281.12 88888.00 2008-03-09 00:14:43.500 069 12517.52 26.88 55281.15 88888.00 2008-03-09 00:14:43.625 069 12517.55 26.93 55281.12 88888.00 2008-03-09 00:14:43.750 069 12517.50 26.88 55281.10 88888.00 2008-03-09 00:14:43.875 069 12517.55 26.85 55281.12 88888.00 2008-03-09 00:14:44.000 069 12517.58 26.88 55281.12 88888.00 2008-03-09 00:14:44.125 069 12517.55 26.90 55281.15 88888.00 2008-03-09 00:14:44.250 069 12517.60 26.93 55281.15 88888.00 2008-03-09 00:14:44.375 069 12517.60 26.95 55281.15 88888.00 2008-03-09 00:14:44.500 069 12517.48 26.88 55281.12 88888.00 2008-03-09 00:14:44.625 069 12517.48 26.85 55281.12 88888.00 2008-03-09 00:14:44.750 069 12517.52 26.90 55281.10 88888.00 2008-03-09 00:14:44.875 069 12517.52 26.93 55281.12 88888.00 2008-03-09 00:14:45.000 069 12517.50 26.88 55281.10 88888.00 2008-03-09 00:14:45.125 069 12517.55 26.90 55281.12 88888.00 2008-03-09 00:14:45.250 069 12517.52 26.98 55281.12 88888.00 2008-03-09 00:14:45.375 069 12517.48 26.95 55281.10 88888.00 2008-03-09 00:14:45.500 069 12517.50 26.93 55281.07 88888.00 2008-03-09 00:14:45.625 069 12517.52 26.90 55281.07 88888.00 2008-03-09 00:14:45.750 069 12517.58 26.90 55281.05 88888.00 2008-03-09 00:14:45.875 069 12517.60 26.93 55281.05 88888.00 2008-03-09 00:14:46.000 069 12517.60 26.95 55281.05 88888.00 2008-03-09 00:14:46.125 069 12517.65 27.00 55281.10 88888.00 2008-03-09 00:14:46.250 069 12517.62 26.95 55281.10 88888.00 2008-03-09 00:14:46.375 069 12517.62 26.95 55281.10 88888.00 2008-03-09 00:14:46.500 069 12517.60 27.00 55281.07 88888.00 2008-03-09 00:14:46.625 069 12517.58 27.05 55281.07 88888.00 2008-03-09 00:14:46.750 069 12517.58 27.02 55281.05 88888.00 2008-03-09 00:14:46.875 069 12517.62 27.05 55281.10 88888.00 2008-03-09 00:14:47.000 069 12517.67 27.05 55281.05 88888.00 2008-03-09 00:14:47.125 069 12517.73 27.12 55281.07 88888.00 2008-03-09 00:14:47.250 069 12517.65 27.10 55281.10 88888.00 2008-03-09 00:14:47.375 069 12517.67 27.10 55281.07 88888.00 2008-03-09 00:14:47.500 069 12517.67 27.12 55281.05 88888.00 2008-03-09 00:14:47.625 069 12517.70 27.18 55281.05 88888.00 2008-03-09 00:14:47.750 069 12517.67 27.18 55281.03 88888.00 2008-03-09 00:14:47.875 069 12517.62 27.18 55281.00 88888.00 2008-03-09 00:14:48.000 069 12517.65 27.18 55281.00 88888.00 2008-03-09 00:14:48.125 069 12517.67 27.10 55280.97 88888.00 2008-03-09 00:14:48.250 069 12517.70 27.18 55280.97 88888.00 2008-03-09 00:14:48.375 069 12517.65 27.20 55281.00 88888.00 2008-03-09 00:14:48.500 069 12517.62 27.20 55281.00 88888.00 2008-03-09 00:14:48.625 069 12517.65 27.20 55281.00 88888.00 2008-03-09 00:14:48.750 069 12517.67 27.20 55281.00 88888.00 2008-03-09 00:14:48.875 069 12517.70 27.23 55281.03 88888.00 2008-03-09 00:14:49.000 069 12517.70 27.20 55281.00 88888.00 2008-03-09 00:14:49.125 069 12517.67 27.20 55281.03 88888.00 2008-03-09 00:14:49.250 069 12517.73 27.20 55281.03 88888.00 2008-03-09 00:14:49.375 069 12517.77 27.23 55281.05 88888.00 2008-03-09 00:14:49.500 069 12517.77 27.23 55281.05 88888.00 2008-03-09 00:14:49.625 069 12517.80 27.23 55281.00 88888.00 2008-03-09 00:14:49.750 069 12517.85 27.30 55281.00 88888.00 2008-03-09 00:14:49.875 069 12517.80 27.30 55281.00 88888.00 2008-03-09 00:14:50.000 069 12517.83 27.25 55280.97 88888.00 2008-03-09 00:14:50.125 069 12517.77 27.27 55281.00 88888.00 2008-03-09 00:14:50.250 069 12517.73 27.38 55281.03 88888.00 2008-03-09 00:14:50.375 069 12517.80 27.40 55281.00 88888.00 2008-03-09 00:14:50.500 069 12517.83 27.38 55280.97 88888.00 2008-03-09 00:14:50.625 069 12517.90 27.38 55280.97 88888.00 2008-03-09 00:14:50.750 069 12517.90 27.38 55281.00 88888.00 2008-03-09 00:14:50.875 069 12517.83 27.35 55280.95 88888.00 2008-03-09 00:14:51.000 069 12517.77 27.32 55280.95 88888.00 2008-03-09 00:14:51.125 069 12517.75 27.30 55280.95 88888.00 2008-03-09 00:14:51.250 069 12517.75 27.35 55280.97 88888.00 2008-03-09 00:14:51.375 069 12517.83 27.38 55281.00 88888.00 2008-03-09 00:14:51.500 069 12517.90 27.40 55280.97 88888.00 2008-03-09 00:14:51.625 069 12517.90 27.43 55280.97 88888.00 2008-03-09 00:14:51.750 069 12517.92 27.43 55280.97 88888.00 2008-03-09 00:14:51.875 069 12517.88 27.38 55280.97 88888.00 2008-03-09 00:14:52.000 069 12517.85 27.35 55280.97 88888.00 2008-03-09 00:14:52.125 069 12517.92 27.38 55280.95 88888.00 2008-03-09 00:14:52.250 069 12517.88 27.32 55280.90 88888.00 2008-03-09 00:14:52.375 069 12517.90 27.32 55280.90 88888.00 2008-03-09 00:14:52.500 069 12517.83 27.35 55280.90 88888.00 2008-03-09 00:14:52.625 069 12517.88 27.40 55280.90 88888.00 2008-03-09 00:14:52.750 069 12517.85 27.43 55280.93 88888.00 2008-03-09 00:14:52.875 069 12517.90 27.48 55280.95 88888.00 2008-03-09 00:14:53.000 069 12518.00 27.48 55280.95 88888.00 2008-03-09 00:14:53.125 069 12518.08 27.48 55280.97 88888.00 2008-03-09 00:14:53.250 069 12517.95 27.43 55280.95 88888.00 2008-03-09 00:14:53.375 069 12517.95 27.48 55280.95 88888.00 2008-03-09 00:14:53.500 069 12517.92 27.48 55280.90 88888.00 2008-03-09 00:14:53.625 069 12517.95 27.43 55280.90 88888.00 2008-03-09 00:14:53.750 069 12518.02 27.50 55280.90 88888.00 2008-03-09 00:14:53.875 069 12518.00 27.50 55280.90 88888.00 2008-03-09 00:14:54.000 069 12517.98 27.45 55280.90 88888.00 2008-03-09 00:14:54.125 069 12518.02 27.48 55280.88 88888.00 2008-03-09 00:14:54.250 069 12518.08 27.45 55280.90 88888.00 2008-03-09 00:14:54.375 069 12518.15 27.52 55280.90 88888.00 2008-03-09 00:14:54.500 069 12518.15 27.57 55280.90 88888.00 2008-03-09 00:14:54.625 069 12518.15 27.55 55280.90 88888.00 2008-03-09 00:14:54.750 069 12518.15 27.48 55280.88 88888.00 2008-03-09 00:14:54.875 069 12518.20 27.48 55280.90 88888.00 2008-03-09 00:14:55.000 069 12518.25 27.52 55280.90 88888.00 2008-03-09 00:14:55.125 069 12518.17 27.48 55280.90 88888.00 2008-03-09 00:14:55.250 069 12518.15 27.50 55280.93 88888.00 2008-03-09 00:14:55.375 069 12518.23 27.52 55280.90 88888.00 2008-03-09 00:14:55.500 069 12518.20 27.50 55280.90 88888.00 2008-03-09 00:14:55.625 069 12518.12 27.43 55280.88 88888.00 2008-03-09 00:14:55.750 069 12518.15 27.45 55280.90 88888.00 2008-03-09 00:14:55.875 069 12518.25 27.52 55280.95 88888.00 2008-03-09 00:14:56.000 069 12518.25 27.52 55280.93 88888.00 2008-03-09 00:14:56.125 069 12518.15 27.45 55280.93 88888.00 2008-03-09 00:14:56.250 069 12518.23 27.45 55280.93 88888.00 2008-03-09 00:14:56.375 069 12518.30 27.48 55280.93 88888.00 2008-03-09 00:14:56.500 069 12518.27 27.45 55280.90 88888.00 2008-03-09 00:14:56.625 069 12518.27 27.45 55280.88 88888.00 2008-03-09 00:14:56.750 069 12518.25 27.40 55280.90 88888.00 2008-03-09 00:14:56.875 069 12518.25 27.40 55280.93 88888.00 2008-03-09 00:14:57.000 069 12518.35 27.45 55280.93 88888.00 2008-03-09 00:14:57.125 069 12518.35 27.43 55280.93 88888.00 2008-03-09 00:14:57.250 069 12518.25 27.35 55280.90 88888.00 2008-03-09 00:14:57.375 069 12518.25 27.38 55280.85 88888.00 2008-03-09 00:14:57.500 069 12518.33 27.43 55280.90 88888.00 2008-03-09 00:14:57.625 069 12518.45 27.43 55280.95 88888.00 2008-03-09 00:14:57.750 069 12518.42 27.45 55280.97 88888.00 2008-03-09 00:14:57.875 069 12518.35 27.48 55280.95 88888.00 2008-03-09 00:14:58.000 069 12518.38 27.43 55280.97 88888.00 2008-03-09 00:14:58.125 069 12518.35 27.38 55280.95 88888.00 2008-03-09 00:14:58.250 069 12518.30 27.40 55280.93 88888.00 2008-03-09 00:14:58.375 069 12518.35 27.45 55280.95 88888.00 2008-03-09 00:14:58.500 069 12518.40 27.38 55280.93 88888.00 2008-03-09 00:14:58.625 069 12518.40 27.40 55280.95 88888.00 2008-03-09 00:14:58.750 069 12518.38 27.40 55280.95 88888.00 2008-03-09 00:14:58.875 069 12518.38 27.40 55280.95 88888.00 2008-03-09 00:14:59.000 069 12518.42 27.43 55280.93 88888.00 2008-03-09 00:14:59.125 069 12518.42 27.45 55280.97 88888.00 2008-03-09 00:14:59.250 069 12518.35 27.35 55280.93 88888.00 2008-03-09 00:14:59.375 069 12518.40 27.30 55280.93 88888.00 2008-03-09 00:14:59.500 069 12518.45 27.32 55280.93 88888.00 2008-03-09 00:14:59.625 069 12518.42 27.32 55280.90 88888.00 2008-03-09 00:14:59.750 069 12518.42 27.32 55280.97 88888.00 2008-03-09 00:14:59.875 069 12518.42 27.32 55281.00 88888.00 2008-03-09 00:15:00.000 069 12518.40 27.27 55280.95 88888.00 2008-03-09 00:15:00.125 069 12518.38 27.20 55280.93 88888.00 2008-03-09 00:15:00.250 069 12518.30 27.18 55280.93 88888.00 2008-03-09 00:15:00.375 069 12518.40 27.18 55280.93 88888.00 2008-03-09 00:15:00.500 069 12518.40 27.23 55280.95 88888.00 2008-03-09 00:15:00.625 069 12518.42 27.27 55280.95 88888.00 2008-03-09 00:15:00.750 069 12518.38 27.25 55280.97 88888.00 2008-03-09 00:15:00.875 069 12518.40 27.23 55280.97 88888.00 2008-03-09 00:15:01.000 069 12518.38 27.23 55280.95 88888.00 2008-03-09 00:15:01.125 069 12518.30 27.23 55280.97 88888.00 2008-03-09 00:15:01.250 069 12518.30 27.23 55280.97 88888.00 2008-03-09 00:15:01.375 069 12518.38 27.25 55281.03 88888.00 2008-03-09 00:15:01.500 069 12518.45 27.25 55281.03 88888.00 2008-03-09 00:15:01.625 069 12518.45 27.23 55281.00 88888.00 2008-03-09 00:15:01.750 069 12518.38 27.18 55280.95 88888.00 2008-03-09 00:15:01.875 069 12518.33 27.18 55280.95 88888.00 2008-03-09 00:15:02.000 069 12518.33 27.25 55281.00 88888.00 2008-03-09 00:15:02.125 069 12518.33 27.23 55281.03 88888.00 2008-03-09 00:15:02.250 069 12518.35 27.23 55281.05 88888.00 2008-03-09 00:15:02.375 069 12518.38 27.18 55281.05 88888.00 2008-03-09 00:15:02.500 069 12518.40 27.23 55281.03 88888.00 2008-03-09 00:15:02.625 069 12518.45 27.27 55281.03 88888.00 2008-03-09 00:15:02.750 069 12518.38 27.25 55280.97 88888.00 2008-03-09 00:15:02.875 069 12518.30 27.15 55280.97 88888.00 2008-03-09 00:15:03.000 069 12518.27 27.12 55280.95 88888.00 2008-03-09 00:15:03.125 069 12518.33 27.12 55280.97 88888.00 2008-03-09 00:15:03.250 069 12518.30 27.10 55281.03 88888.00 2008-03-09 00:15:03.375 069 12518.33 27.07 55281.03 88888.00 2008-03-09 00:15:03.500 069 12518.33 27.10 55281.00 88888.00 2008-03-09 00:15:03.625 069 12518.30 27.10 55280.97 88888.00 2008-03-09 00:15:03.750 069 12518.30 27.07 55280.97 88888.00 2008-03-09 00:15:03.875 069 12518.30 27.02 55280.97 88888.00 2008-03-09 00:15:04.000 069 12518.27 27.10 55281.00 88888.00 2008-03-09 00:15:04.125 069 12518.17 27.10 55281.03 88888.00 2008-03-09 00:15:04.250 069 12518.17 27.18 55281.05 88888.00 2008-03-09 00:15:04.375 069 12518.27 27.20 55281.05 88888.00 2008-03-09 00:15:04.500 069 12518.23 27.18 55280.97 88888.00 2008-03-09 00:15:04.625 069 12518.17 27.12 55281.03 88888.00 2008-03-09 00:15:04.750 069 12518.23 27.18 55281.00 88888.00 2008-03-09 00:15:04.875 069 12518.33 27.23 55281.07 88888.00 2008-03-09 00:15:05.000 069 12518.30 27.20 55281.03 88888.00 2008-03-09 00:15:05.125 069 12518.20 27.15 55281.00 88888.00 2008-03-09 00:15:05.250 069 12518.20 27.12 55281.00 88888.00 2008-03-09 00:15:05.375 069 12518.23 27.10 55281.00 88888.00 2008-03-09 00:15:05.500 069 12518.17 27.07 55281.00 88888.00 2008-03-09 00:15:05.625 069 12518.08 27.05 55281.00 88888.00 2008-03-09 00:15:05.750 069 12518.05 27.07 55281.00 88888.00 2008-03-09 00:15:05.875 069 12518.12 27.18 55281.05 88888.00 2008-03-09 00:15:06.000 069 12518.17 27.15 55281.03 88888.00 2008-03-09 00:15:06.125 069 12518.20 27.12 55281.03 88888.00 2008-03-09 00:15:06.250 069 12518.20 27.12 55281.03 88888.00 2008-03-09 00:15:06.375 069 12518.23 27.12 55281.03 88888.00 2008-03-09 00:15:06.500 069 12518.25 27.20 55281.03 88888.00 2008-03-09 00:15:06.625 069 12518.30 27.25 55281.03 88888.00 2008-03-09 00:15:06.750 069 12518.20 27.18 55281.05 88888.00 2008-03-09 00:15:06.875 069 12518.08 27.15 55281.05 88888.00 2008-03-09 00:15:07.000 069 12518.08 27.20 55281.00 88888.00 2008-03-09 00:15:07.125 069 12518.08 27.20 55281.03 88888.00 2008-03-09 00:15:07.250 069 12518.10 27.23 55281.07 88888.00 2008-03-09 00:15:07.375 069 12518.10 27.23 55281.00 88888.00 2008-03-09 00:15:07.500 069 12518.10 27.20 55281.00 88888.00 2008-03-09 00:15:07.625 069 12518.08 27.23 55281.03 88888.00 2008-03-09 00:15:07.750 069 12518.05 27.23 55281.05 88888.00 2008-03-09 00:15:07.875 069 12518.05 27.23 55281.03 88888.00 2008-03-09 00:15:08.000 069 12518.00 27.25 55281.03 88888.00 2008-03-09 00:15:08.125 069 12518.05 27.27 55281.07 88888.00 2008-03-09 00:15:08.250 069 12518.08 27.27 55281.05 88888.00 2008-03-09 00:15:08.375 069 12518.05 27.23 55281.00 88888.00 2008-03-09 00:15:08.500 069 12518.05 27.20 55281.03 88888.00 2008-03-09 00:15:08.625 069 12518.10 27.23 55281.03 88888.00 2008-03-09 00:15:08.750 069 12518.10 27.23 55281.03 88888.00 2008-03-09 00:15:08.875 069 12517.98 27.23 55281.03 88888.00 2008-03-09 00:15:09.000 069 12517.98 27.27 55281.03 88888.00 2008-03-09 00:15:09.125 069 12518.00 27.23 55281.05 88888.00 2008-03-09 00:15:09.250 069 12517.98 27.23 55281.05 88888.00 2008-03-09 00:15:09.375 069 12518.02 27.30 55281.05 88888.00 2008-03-09 00:15:09.500 069 12518.02 27.32 55281.03 88888.00 2008-03-09 00:15:09.625 069 12518.00 27.30 55281.03 88888.00 2008-03-09 00:15:09.750 069 12517.90 27.30 55281.03 88888.00 2008-03-09 00:15:09.875 069 12517.90 27.30 55281.03 88888.00 2008-03-09 00:15:10.000 069 12517.90 27.25 55281.03 88888.00 2008-03-09 00:15:10.125 069 12517.90 27.27 55281.07 88888.00 2008-03-09 00:15:10.250 069 12517.88 27.38 55281.07 88888.00 2008-03-09 00:15:10.375 069 12517.92 27.43 55281.07 88888.00 2008-03-09 00:15:10.500 069 12517.88 27.40 55281.07 88888.00 2008-03-09 00:15:10.625 069 12517.88 27.38 55281.07 88888.00 2008-03-09 00:15:10.750 069 12517.90 27.35 55281.07 88888.00 2008-03-09 00:15:10.875 069 12517.90 27.38 55281.10 88888.00 2008-03-09 00:15:11.000 069 12517.95 27.45 55281.10 88888.00 2008-03-09 00:15:11.125 069 12517.98 27.45 55281.10 88888.00 2008-03-09 00:15:11.250 069 12517.83 27.35 55281.07 88888.00 2008-03-09 00:15:11.375 069 12517.73 27.35 55281.07 88888.00 2008-03-09 00:15:11.500 069 12517.67 27.38 55281.05 88888.00 2008-03-09 00:15:11.625 069 12517.73 27.40 55281.10 88888.00 2008-03-09 00:15:11.750 069 12517.85 27.45 55281.10 88888.00 2008-03-09 00:15:11.875 069 12517.83 27.45 55281.10 88888.00 2008-03-09 00:15:12.000 069 12517.73 27.40 55281.03 88888.00 2008-03-09 00:15:12.125 069 12517.67 27.38 55281.03 88888.00 2008-03-09 00:15:12.250 069 12517.62 27.43 55281.00 88888.00 2008-03-09 00:15:12.375 069 12517.65 27.48 55281.03 88888.00 2008-03-09 00:15:12.500 069 12517.75 27.50 55281.03 88888.00 2008-03-09 00:15:12.625 069 12517.75 27.48 55280.97 88888.00 2008-03-09 00:15:12.750 069 12517.65 27.45 55281.00 88888.00 2008-03-09 00:15:12.875 069 12517.65 27.48 55281.03 88888.00 2008-03-09 00:15:13.000 069 12517.65 27.43 55281.05 88888.00 2008-03-09 00:15:13.125 069 12517.70 27.48 55281.10 88888.00 2008-03-09 00:15:13.250 069 12517.73 27.50 55281.12 88888.00 2008-03-09 00:15:13.375 069 12517.70 27.50 55281.12 88888.00 2008-03-09 00:15:13.500 069 12517.70 27.55 55281.12 88888.00 2008-03-09 00:15:13.625 069 12517.70 27.57 55281.12 88888.00 2008-03-09 00:15:13.750 069 12517.58 27.48 55281.07 88888.00 2008-03-09 00:15:13.875 069 12517.55 27.43 55281.05 88888.00 2008-03-09 00:15:14.000 069 12517.65 27.52 55281.10 88888.00 2008-03-09 00:15:14.125 069 12517.67 27.55 55281.12 88888.00 2008-03-09 00:15:14.250 069 12517.60 27.48 55281.10 88888.00 2008-03-09 00:15:14.375 069 12517.62 27.50 55281.07 88888.00 2008-03-09 00:15:14.500 069 12517.65 27.48 55281.05 88888.00 2008-03-09 00:15:14.625 069 12517.65 27.48 55281.07 88888.00 2008-03-09 00:15:14.750 069 12517.67 27.52 55281.12 88888.00 2008-03-09 00:15:14.875 069 12517.62 27.45 55281.07 88888.00 2008-03-09 00:15:15.000 069 12517.65 27.50 55281.05 88888.00 2008-03-09 00:15:15.125 069 12517.70 27.52 55281.15 88888.00 2008-03-09 00:15:15.250 069 12517.75 27.52 55281.15 88888.00 2008-03-09 00:15:15.375 069 12517.73 27.45 55281.10 88888.00 2008-03-09 00:15:15.500 069 12517.80 27.48 55281.12 88888.00 2008-03-09 00:15:15.625 069 12517.73 27.52 55281.18 88888.00 2008-03-09 00:15:15.750 069 12517.65 27.48 55281.15 88888.00 2008-03-09 00:15:15.875 069 12517.70 27.55 55281.18 88888.00 2008-03-09 00:15:16.000 069 12517.70 27.62 55281.15 88888.00 2008-03-09 00:15:16.125 069 12517.67 27.57 55281.18 88888.00 2008-03-09 00:15:16.250 069 12517.70 27.55 55281.18 88888.00 2008-03-09 00:15:16.375 069 12517.65 27.55 55281.15 88888.00 2008-03-09 00:15:16.500 069 12517.65 27.55 55281.12 88888.00 2008-03-09 00:15:16.625 069 12517.60 27.52 55281.10 88888.00 2008-03-09 00:15:16.750 069 12517.55 27.55 55281.12 88888.00 2008-03-09 00:15:16.875 069 12517.55 27.52 55281.12 88888.00 2008-03-09 00:15:17.000 069 12517.58 27.57 55281.10 88888.00 2008-03-09 00:15:17.125 069 12517.60 27.52 55281.12 88888.00 2008-03-09 00:15:17.250 069 12517.60 27.48 55281.12 88888.00 2008-03-09 00:15:17.375 069 12517.60 27.50 55281.15 88888.00 2008-03-09 00:15:17.500 069 12517.65 27.57 55281.15 88888.00 2008-03-09 00:15:17.625 069 12517.65 27.57 55281.18 88888.00 2008-03-09 00:15:17.750 069 12517.67 27.50 55281.15 88888.00 2008-03-09 00:15:17.875 069 12517.65 27.48 55281.12 88888.00 2008-03-09 00:15:18.000 069 12517.60 27.50 55281.12 88888.00 2008-03-09 00:15:18.125 069 12517.62 27.50 55281.18 88888.00 2008-03-09 00:15:18.250 069 12517.73 27.55 55281.22 88888.00 2008-03-09 00:15:18.375 069 12517.73 27.57 55281.20 88888.00 2008-03-09 00:15:18.500 069 12517.67 27.57 55281.18 88888.00 2008-03-09 00:15:18.625 069 12517.70 27.52 55281.18 88888.00 2008-03-09 00:15:18.750 069 12517.70 27.50 55281.18 88888.00 2008-03-09 00:15:18.875 069 12517.65 27.52 55281.20 88888.00 2008-03-09 00:15:19.000 069 12517.62 27.50 55281.18 88888.00 2008-03-09 00:15:19.125 069 12517.67 27.50 55281.18 88888.00 2008-03-09 00:15:19.250 069 12517.62 27.48 55281.18 88888.00 2008-03-09 00:15:19.375 069 12517.65 27.50 55281.15 88888.00 2008-03-09 00:15:19.500 069 12517.60 27.48 55281.15 88888.00 2008-03-09 00:15:19.625 069 12517.62 27.45 55281.18 88888.00 2008-03-09 00:15:19.750 069 12517.62 27.45 55281.18 88888.00 2008-03-09 00:15:19.875 069 12517.70 27.52 55281.18 88888.00 2008-03-09 00:15:20.000 069 12517.67 27.50 55281.15 88888.00 2008-03-09 00:15:20.125 069 12517.62 27.48 55281.18 88888.00 2008-03-09 00:15:20.250 069 12517.67 27.40 55281.15 88888.00 2008-03-09 00:15:20.375 069 12517.73 27.43 55281.18 88888.00 2008-03-09 00:15:20.500 069 12517.73 27.45 55281.20 88888.00 2008-03-09 00:15:20.625 069 12517.70 27.45 55281.20 88888.00 2008-03-09 00:15:20.750 069 12517.73 27.43 55281.15 88888.00 2008-03-09 00:15:20.875 069 12517.75 27.48 55281.20 88888.00 2008-03-09 00:15:21.000 069 12517.67 27.48 55281.20 88888.00 2008-03-09 00:15:21.125 069 12517.58 27.40 55281.18 88888.00 2008-03-09 00:15:21.250 069 12517.58 27.40 55281.20 88888.00 2008-03-09 00:15:21.375 069 12517.62 27.43 55281.22 88888.00 2008-03-09 00:15:21.500 069 12517.62 27.45 55281.20 88888.00 2008-03-09 00:15:21.625 069 12517.65 27.45 55281.20 88888.00 2008-03-09 00:15:21.750 069 12517.67 27.43 55281.20 88888.00 2008-03-09 00:15:21.875 069 12517.67 27.40 55281.18 88888.00 2008-03-09 00:15:22.000 069 12517.70 27.40 55281.18 88888.00 2008-03-09 00:15:22.125 069 12517.67 27.35 55281.20 88888.00 2008-03-09 00:15:22.250 069 12517.67 27.38 55281.22 88888.00 2008-03-09 00:15:22.375 069 12517.65 27.38 55281.25 88888.00 2008-03-09 00:15:22.500 069 12517.58 27.40 55281.28 88888.00 2008-03-09 00:15:22.625 069 12517.55 27.45 55281.28 88888.00 2008-03-09 00:15:22.750 069 12517.58 27.40 55281.28 88888.00 2008-03-09 00:15:22.875 069 12517.62 27.43 55281.25 88888.00 2008-03-09 00:15:23.000 069 12517.65 27.38 55281.22 88888.00 2008-03-09 00:15:23.125 069 12517.62 27.35 55281.22 88888.00 2008-03-09 00:15:23.250 069 12517.52 27.35 55281.25 88888.00 2008-03-09 00:15:23.375 069 12517.55 27.35 55281.22 88888.00 2008-03-09 00:15:23.500 069 12517.62 27.40 55281.25 88888.00 2008-03-09 00:15:23.625 069 12517.65 27.43 55281.25 88888.00 2008-03-09 00:15:23.750 069 12517.65 27.43 55281.25 88888.00 2008-03-09 00:15:23.875 069 12517.62 27.38 55281.25 88888.00 2008-03-09 00:15:24.000 069 12517.62 27.32 55281.22 88888.00 2008-03-09 00:15:24.125 069 12517.58 27.35 55281.22 88888.00 2008-03-09 00:15:24.250 069 12517.52 27.35 55281.22 88888.00 2008-03-09 00:15:24.375 069 12517.50 27.32 55281.18 88888.00 2008-03-09 00:15:24.500 069 12517.50 27.32 55281.20 88888.00 2008-03-09 00:15:24.625 069 12517.55 27.43 55281.25 88888.00 2008-03-09 00:15:24.750 069 12517.55 27.43 55281.25 88888.00 2008-03-09 00:15:24.875 069 12517.58 27.43 55281.28 88888.00 2008-03-09 00:15:25.000 069 12517.58 27.40 55281.20 88888.00 2008-03-09 00:15:25.125 069 12517.62 27.40 55281.25 88888.00 2008-03-09 00:15:25.250 069 12517.60 27.35 55281.25 88888.00 2008-03-09 00:15:25.375 069 12517.52 27.43 55281.25 88888.00 2008-03-09 00:15:25.500 069 12517.52 27.45 55281.22 88888.00 2008-03-09 00:15:25.625 069 12517.62 27.45 55281.25 88888.00 2008-03-09 00:15:25.750 069 12517.70 27.40 55281.22 88888.00 2008-03-09 00:15:25.875 069 12517.62 27.38 55281.18 88888.00 2008-03-09 00:15:26.000 069 12517.60 27.40 55281.22 88888.00 2008-03-09 00:15:26.125 069 12517.65 27.45 55281.25 88888.00 2008-03-09 00:15:26.250 069 12517.62 27.38 55281.22 88888.00 2008-03-09 00:15:26.375 069 12517.60 27.35 55281.20 88888.00 2008-03-09 00:15:26.500 069 12517.52 27.30 55281.20 88888.00 2008-03-09 00:15:26.625 069 12517.58 27.38 55281.22 88888.00 2008-03-09 00:15:26.750 069 12517.65 27.50 55281.28 88888.00 2008-03-09 00:15:26.875 069 12517.60 27.50 55281.28 88888.00 2008-03-09 00:15:27.000 069 12517.52 27.50 55281.28 88888.00 2008-03-09 00:15:27.125 069 12517.52 27.48 55281.22 88888.00 2008-03-09 00:15:27.250 069 12517.55 27.50 55281.22 88888.00 2008-03-09 00:15:27.375 069 12517.60 27.52 55281.22 88888.00 2008-03-09 00:15:27.500 069 12517.58 27.52 55281.22 88888.00 2008-03-09 00:15:27.625 069 12517.58 27.50 55281.25 88888.00 2008-03-09 00:15:27.750 069 12517.55 27.50 55281.22 88888.00 2008-03-09 00:15:27.875 069 12517.52 27.48 55281.22 88888.00 2008-03-09 00:15:28.000 069 12517.52 27.50 55281.22 88888.00 2008-03-09 00:15:28.125 069 12517.55 27.55 55281.25 88888.00 2008-03-09 00:15:28.250 069 12517.45 27.45 55281.22 88888.00 2008-03-09 00:15:28.375 069 12517.45 27.52 55281.22 88888.00 2008-03-09 00:15:28.500 069 12517.50 27.55 55281.25 88888.00 2008-03-09 00:15:28.625 069 12517.52 27.55 55281.25 88888.00 2008-03-09 00:15:28.750 069 12517.50 27.52 55281.22 88888.00 2008-03-09 00:15:28.875 069 12517.50 27.55 55281.22 88888.00 2008-03-09 00:15:29.000 069 12517.52 27.57 55281.22 88888.00 2008-03-09 00:15:29.125 069 12517.52 27.62 55281.25 88888.00 2008-03-09 00:15:29.250 069 12517.50 27.57 55281.25 88888.00 2008-03-09 00:15:29.375 069 12517.45 27.52 55281.22 88888.00 2008-03-09 00:15:29.500 069 12517.48 27.55 55281.22 88888.00 2008-03-09 00:15:29.625 069 12517.45 27.57 55281.22 88888.00 2008-03-09 00:15:29.750 069 12517.48 27.55 55281.22 88888.00 2008-03-09 00:15:29.875 069 12517.50 27.60 55281.20 88888.00 2008-03-09 00:15:30.000 069 12517.50 27.65 55281.22 88888.00 2008-03-09 00:15:30.125 069 12517.45 27.62 55281.20 88888.00 2008-03-09 00:15:30.250 069 12517.45 27.62 55281.22 88888.00 2008-03-09 00:15:30.375 069 12517.52 27.68 55281.28 88888.00 2008-03-09 00:15:30.500 069 12517.52 27.68 55281.25 88888.00 2008-03-09 00:15:30.625 069 12517.52 27.68 55281.22 88888.00 2008-03-09 00:15:30.750 069 12517.45 27.62 55281.22 88888.00 2008-03-09 00:15:30.875 069 12517.35 27.55 55281.18 88888.00 2008-03-09 00:15:31.000 069 12517.38 27.55 55281.22 88888.00 2008-03-09 00:15:31.125 069 12517.45 27.60 55281.22 88888.00 2008-03-09 00:15:31.250 069 12517.38 27.57 55281.20 88888.00 2008-03-09 00:15:31.375 069 12517.42 27.60 55281.20 88888.00 2008-03-09 00:15:31.500 069 12517.45 27.65 55281.20 88888.00 2008-03-09 00:15:31.625 069 12517.42 27.60 55281.20 88888.00 2008-03-09 00:15:31.750 069 12517.42 27.65 55281.22 88888.00 2008-03-09 00:15:31.875 069 12517.45 27.65 55281.25 88888.00 2008-03-09 00:15:32.000 069 12517.52 27.65 55281.22 88888.00 2008-03-09 00:15:32.125 069 12517.58 27.70 55281.25 88888.00 2008-03-09 00:15:32.250 069 12517.55 27.68 55281.25 88888.00 2008-03-09 00:15:32.375 069 12517.58 27.62 55281.25 88888.00 2008-03-09 00:15:32.500 069 12517.52 27.65 55281.25 88888.00 2008-03-09 00:15:32.625 069 12517.42 27.73 55281.28 88888.00 2008-03-09 00:15:32.750 069 12517.48 27.75 55281.28 88888.00 2008-03-09 00:15:32.875 069 12517.50 27.70 55281.28 88888.00 2008-03-09 00:15:33.000 069 12517.48 27.70 55281.25 88888.00 2008-03-09 00:15:33.125 069 12517.42 27.73 55281.25 88888.00 2008-03-09 00:15:33.250 069 12517.40 27.75 55281.25 88888.00 2008-03-09 00:15:33.375 069 12517.45 27.73 55281.25 88888.00 2008-03-09 00:15:33.500 069 12517.48 27.77 55281.30 88888.00 2008-03-09 00:15:33.625 069 12517.50 27.70 55281.30 88888.00 2008-03-09 00:15:33.750 069 12517.48 27.62 55281.30 88888.00 2008-03-09 00:15:33.875 069 12517.48 27.68 55281.28 88888.00 2008-03-09 00:15:34.000 069 12517.50 27.62 55281.28 88888.00 2008-03-09 00:15:34.125 069 12517.50 27.62 55281.28 88888.00 2008-03-09 00:15:34.250 069 12517.50 27.68 55281.28 88888.00 2008-03-09 00:15:34.375 069 12517.45 27.68 55281.25 88888.00 2008-03-09 00:15:34.500 069 12517.35 27.65 55281.28 88888.00 2008-03-09 00:15:34.625 069 12517.42 27.62 55281.28 88888.00 2008-03-09 00:15:34.750 069 12517.45 27.62 55281.25 88888.00 2008-03-09 00:15:34.875 069 12517.35 27.65 55281.22 88888.00 2008-03-09 00:15:35.000 069 12517.35 27.70 55281.25 88888.00 2008-03-09 00:15:35.125 069 12517.35 27.68 55281.25 88888.00 2008-03-09 00:15:35.250 069 12517.30 27.57 55281.20 88888.00 2008-03-09 00:15:35.375 069 12517.33 27.57 55281.22 88888.00 2008-03-09 00:15:35.500 069 12517.35 27.68 55281.25 88888.00 2008-03-09 00:15:35.625 069 12517.38 27.68 55281.28 88888.00 2008-03-09 00:15:35.750 069 12517.40 27.62 55281.25 88888.00 2008-03-09 00:15:35.875 069 12517.35 27.60 55281.22 88888.00 2008-03-09 00:15:36.000 069 12517.35 27.65 55281.28 88888.00 2008-03-09 00:15:36.125 069 12517.33 27.65 55281.28 88888.00 2008-03-09 00:15:36.250 069 12517.33 27.60 55281.28 88888.00 2008-03-09 00:15:36.375 069 12517.35 27.57 55281.25 88888.00 2008-03-09 00:15:36.500 069 12517.35 27.60 55281.30 88888.00 2008-03-09 00:15:36.625 069 12517.40 27.65 55281.30 88888.00 2008-03-09 00:15:36.750 069 12517.30 27.55 55281.28 88888.00 2008-03-09 00:15:36.875 069 12517.27 27.52 55281.30 88888.00 2008-03-09 00:15:37.000 069 12517.25 27.52 55281.28 88888.00 2008-03-09 00:15:37.125 069 12517.30 27.52 55281.30 88888.00 2008-03-09 00:15:37.250 069 12517.38 27.55 55281.30 88888.00 2008-03-09 00:15:37.375 069 12517.40 27.55 55281.30 88888.00 2008-03-09 00:15:37.500 069 12517.35 27.50 55281.28 88888.00 2008-03-09 00:15:37.625 069 12517.25 27.48 55281.30 88888.00 2008-03-09 00:15:37.750 069 12517.17 27.48 55281.30 88888.00 2008-03-09 00:15:37.875 069 12517.17 27.48 55281.30 88888.00 2008-03-09 00:15:38.000 069 12517.10 27.45 55281.28 88888.00 2008-03-09 00:15:38.125 069 12517.12 27.43 55281.30 88888.00 2008-03-09 00:15:38.250 069 12517.12 27.43 55281.30 88888.00 2008-03-09 00:15:38.375 069 12517.27 27.48 55281.35 88888.00 2008-03-09 00:15:38.500 069 12517.35 27.45 55281.32 88888.00 2008-03-09 00:15:38.625 069 12517.20 27.40 55281.30 88888.00 2008-03-09 00:15:38.750 069 12517.17 27.38 55281.30 88888.00 2008-03-09 00:15:38.875 069 12517.20 27.35 55281.28 88888.00 2008-03-09 00:15:39.000 069 12517.23 27.35 55281.25 88888.00 2008-03-09 00:15:39.125 069 12517.23 27.32 55281.25 88888.00 2008-03-09 00:15:39.250 069 12517.25 27.27 55281.22 88888.00 2008-03-09 00:15:39.375 069 12517.25 27.30 55281.25 88888.00 2008-03-09 00:15:39.500 069 12517.33 27.32 55281.30 88888.00 2008-03-09 00:15:39.625 069 12517.38 27.38 55281.30 88888.00 2008-03-09 00:15:39.750 069 12517.38 27.32 55281.25 88888.00 2008-03-09 00:15:39.875 069 12517.35 27.27 55281.22 88888.00 2008-03-09 00:15:40.000 069 12517.30 27.20 55281.22 88888.00 2008-03-09 00:15:40.125 069 12517.33 27.23 55281.28 88888.00 2008-03-09 00:15:40.250 069 12517.30 27.20 55281.28 88888.00 2008-03-09 00:15:40.375 069 12517.40 27.23 55281.28 88888.00 2008-03-09 00:15:40.500 069 12517.48 27.23 55281.32 88888.00 2008-03-09 00:15:40.625 069 12517.42 27.23 55281.35 88888.00 2008-03-09 00:15:40.750 069 12517.38 27.27 55281.32 88888.00 2008-03-09 00:15:40.875 069 12517.33 27.27 55281.32 88888.00 2008-03-09 00:15:41.000 069 12517.30 27.20 55281.30 88888.00 2008-03-09 00:15:41.125 069 12517.30 27.15 55281.32 88888.00 2008-03-09 00:15:41.250 069 12517.33 27.15 55281.30 88888.00 2008-03-09 00:15:41.375 069 12517.40 27.15 55281.30 88888.00 2008-03-09 00:15:41.500 069 12517.42 27.12 55281.30 88888.00 2008-03-09 00:15:41.625 069 12517.35 27.07 55281.32 88888.00 2008-03-09 00:15:41.750 069 12517.33 27.12 55281.38 88888.00 2008-03-09 00:15:41.875 069 12517.33 27.10 55281.38 88888.00 2008-03-09 00:15:42.000 069 12517.33 27.07 55281.35 88888.00 2008-03-09 00:15:42.125 069 12517.33 27.00 55281.32 88888.00 2008-03-09 00:15:42.250 069 12517.30 27.05 55281.38 88888.00 2008-03-09 00:15:42.375 069 12517.27 27.07 55281.38 88888.00 2008-03-09 00:15:42.500 069 12517.17 26.95 55281.35 88888.00 2008-03-09 00:15:42.625 069 12517.15 26.95 55281.35 88888.00 2008-03-09 00:15:42.750 069 12517.17 27.00 55281.35 88888.00 2008-03-09 00:15:42.875 069 12517.20 26.98 55281.35 88888.00 2008-03-09 00:15:43.000 069 12517.23 26.95 55281.32 88888.00 2008-03-09 00:15:43.125 069 12517.30 26.98 55281.35 88888.00 2008-03-09 00:15:43.250 069 12517.20 26.93 55281.32 88888.00 2008-03-09 00:15:43.375 069 12517.15 26.93 55281.32 88888.00 2008-03-09 00:15:43.500 069 12517.17 26.88 55281.32 88888.00 2008-03-09 00:15:43.625 069 12517.23 26.85 55281.32 88888.00 2008-03-09 00:15:43.750 069 12517.23 26.90 55281.35 88888.00 2008-03-09 00:15:43.875 069 12517.25 26.90 55281.38 88888.00 2008-03-09 00:15:44.000 069 12517.35 26.93 55281.38 88888.00 2008-03-09 00:15:44.125 069 12517.33 26.93 55281.32 88888.00 2008-03-09 00:15:44.250 069 12517.23 26.85 55281.30 88888.00 2008-03-09 00:15:44.375 069 12517.30 26.85 55281.32 88888.00 2008-03-09 00:15:44.500 069 12517.30 26.88 55281.35 88888.00 2008-03-09 00:15:44.625 069 12517.33 26.85 55281.35 88888.00 2008-03-09 00:15:44.750 069 12517.30 26.82 55281.32 88888.00 2008-03-09 00:15:44.875 069 12517.33 26.77 55281.30 88888.00 2008-03-09 00:15:45.000 069 12517.35 26.77 55281.28 88888.00 2008-03-09 00:15:45.125 069 12517.30 26.80 55281.30 88888.00 2008-03-09 00:15:45.250 069 12517.30 26.88 55281.32 88888.00 2008-03-09 00:15:45.375 069 12517.30 26.88 55281.32 88888.00 2008-03-09 00:15:45.500 069 12517.30 26.88 55281.35 88888.00 2008-03-09 00:15:45.625 069 12517.27 26.82 55281.32 88888.00 2008-03-09 00:15:45.750 069 12517.35 26.82 55281.30 88888.00 2008-03-09 00:15:45.875 069 12517.38 26.80 55281.30 88888.00 2008-03-09 00:15:46.000 069 12517.40 26.82 55281.30 88888.00 2008-03-09 00:15:46.125 069 12517.38 26.75 55281.30 88888.00 2008-03-09 00:15:46.250 069 12517.35 26.80 55281.32 88888.00 2008-03-09 00:15:46.375 069 12517.35 26.85 55281.30 88888.00 2008-03-09 00:15:46.500 069 12517.27 26.82 55281.28 88888.00 2008-03-09 00:15:46.625 069 12517.35 26.88 55281.25 88888.00 2008-03-09 00:15:46.750 069 12517.35 26.82 55281.22 88888.00 2008-03-09 00:15:46.875 069 12517.33 26.77 55281.22 88888.00 2008-03-09 00:15:47.000 069 12517.42 26.88 55281.25 88888.00 2008-03-09 00:15:47.125 069 12517.45 26.88 55281.25 88888.00 2008-03-09 00:15:47.250 069 12517.35 26.80 55281.25 88888.00 2008-03-09 00:15:47.375 069 12517.35 26.80 55281.20 88888.00 2008-03-09 00:15:47.500 069 12517.38 26.82 55281.20 88888.00 2008-03-09 00:15:47.625 069 12517.38 26.82 55281.20 88888.00 2008-03-09 00:15:47.750 069 12517.40 26.90 55281.22 88888.00 2008-03-09 00:15:47.875 069 12517.48 26.90 55281.22 88888.00 2008-03-09 00:15:48.000 069 12517.48 26.93 55281.20 88888.00 2008-03-09 00:15:48.125 069 12517.52 26.90 55281.22 88888.00 2008-03-09 00:15:48.250 069 12517.50 26.90 55281.22 88888.00 2008-03-09 00:15:48.375 069 12517.45 26.90 55281.22 88888.00 2008-03-09 00:15:48.500 069 12517.45 26.88 55281.20 88888.00 2008-03-09 00:15:48.625 069 12517.50 26.88 55281.22 88888.00 2008-03-09 00:15:48.750 069 12517.55 26.93 55281.22 88888.00 2008-03-09 00:15:48.875 069 12517.50 26.95 55281.20 88888.00 2008-03-09 00:15:49.000 069 12517.50 26.95 55281.12 88888.00 2008-03-09 00:15:49.125 069 12517.55 26.95 55281.15 88888.00 2008-03-09 00:15:49.250 069 12517.58 26.95 55281.12 88888.00 2008-03-09 00:15:49.375 069 12517.55 26.95 55281.15 88888.00 2008-03-09 00:15:49.500 069 12517.62 26.98 55281.15 88888.00 2008-03-09 00:15:49.625 069 12517.65 27.05 55281.18 88888.00 2008-03-09 00:15:49.750 069 12517.65 27.07 55281.18 88888.00 2008-03-09 00:15:49.875 069 12517.60 27.05 55281.15 88888.00 2008-03-09 00:15:50.000 069 12517.60 27.00 55281.10 88888.00 2008-03-09 00:15:50.125 069 12517.55 26.95 55281.12 88888.00 2008-03-09 00:15:50.250 069 12517.58 27.02 55281.10 88888.00 2008-03-09 00:15:50.375 069 12517.62 27.05 55281.10 88888.00 2008-03-09 00:15:50.500 069 12517.67 27.07 55281.12 88888.00 2008-03-09 00:15:50.625 069 12517.67 27.07 55281.10 88888.00 2008-03-09 00:15:50.750 069 12517.67 27.12 55281.10 88888.00 2008-03-09 00:15:50.875 069 12517.73 27.23 55281.12 88888.00 2008-03-09 00:15:51.000 069 12517.67 27.18 55281.07 88888.00 2008-03-09 00:15:51.125 069 12517.70 27.20 55281.07 88888.00 2008-03-09 00:15:51.250 069 12517.75 27.20 55281.07 88888.00 2008-03-09 00:15:51.375 069 12517.80 27.27 55281.07 88888.00 2008-03-09 00:15:51.500 069 12517.85 27.25 55281.03 88888.00 2008-03-09 00:15:51.625 069 12517.85 27.25 55281.03 88888.00 2008-03-09 00:15:51.750 069 12517.80 27.25 55281.00 88888.00 2008-03-09 00:15:51.875 069 12517.80 27.32 55281.03 88888.00 2008-03-09 00:15:52.000 069 12517.80 27.30 55281.03 88888.00 2008-03-09 00:15:52.125 069 12517.80 27.30 55281.03 88888.00 2008-03-09 00:15:52.250 069 12517.77 27.30 55281.00 88888.00 2008-03-09 00:15:52.375 069 12517.77 27.32 55281.00 88888.00 2008-03-09 00:15:52.500 069 12517.88 27.35 55281.00 88888.00 2008-03-09 00:15:52.625 069 12517.95 27.40 55280.97 88888.00 2008-03-09 00:15:52.750 069 12517.98 27.32 55281.00 88888.00 2008-03-09 00:15:52.875 069 12517.92 27.35 55280.97 88888.00 2008-03-09 00:15:53.000 069 12517.92 27.38 55280.97 88888.00 2008-03-09 00:15:53.125 069 12517.92 27.40 55280.97 88888.00 2008-03-09 00:15:53.250 069 12517.92 27.43 55280.97 88888.00 2008-03-09 00:15:53.375 069 12518.00 27.50 55280.97 88888.00 2008-03-09 00:15:53.500 069 12517.98 27.55 55281.00 88888.00 2008-03-09 00:15:53.625 069 12517.92 27.48 55280.97 88888.00 2008-03-09 00:15:53.750 069 12517.98 27.50 55280.95 88888.00 2008-03-09 00:15:53.875 069 12517.95 27.50 55280.93 88888.00 2008-03-09 00:15:54.000 069 12517.92 27.45 55280.93 88888.00 2008-03-09 00:15:54.125 069 12518.05 27.52 55280.93 88888.00 2008-03-09 00:15:54.250 069 12518.10 27.62 55281.00 88888.00 2008-03-09 00:15:54.375 069 12518.05 27.60 55280.97 88888.00 2008-03-09 00:15:54.500 069 12518.05 27.57 55280.95 88888.00 2008-03-09 00:15:54.625 069 12518.12 27.60 55280.95 88888.00 2008-03-09 00:15:54.750 069 12518.17 27.68 55280.93 88888.00 2008-03-09 00:15:54.875 069 12518.12 27.62 55280.93 88888.00 2008-03-09 00:15:55.000 069 12518.17 27.60 55280.88 88888.00 2008-03-09 00:15:55.125 069 12518.17 27.70 55280.93 88888.00 2008-03-09 00:15:55.250 069 12518.20 27.70 55280.93 88888.00 2008-03-09 00:15:55.375 069 12518.17 27.70 55280.90 88888.00 2008-03-09 00:15:55.500 069 12518.17 27.70 55280.85 88888.00 2008-03-09 00:15:55.625 069 12518.23 27.68 55280.85 88888.00 2008-03-09 00:15:55.750 069 12518.25 27.75 55280.88 88888.00 2008-03-09 00:15:55.875 069 12518.27 27.75 55280.88 88888.00 2008-03-09 00:15:56.000 069 12518.35 27.73 55280.88 88888.00 2008-03-09 00:15:56.125 069 12518.38 27.77 55280.85 88888.00 2008-03-09 00:15:56.250 069 12518.30 27.77 55280.88 88888.00 2008-03-09 00:15:56.375 069 12518.25 27.73 55280.82 88888.00 2008-03-09 00:15:56.500 069 12518.23 27.73 55280.82 88888.00 2008-03-09 00:15:56.625 069 12518.27 27.73 55280.85 88888.00 2008-03-09 00:15:56.750 069 12518.25 27.73 55280.82 88888.00 2008-03-09 00:15:56.875 069 12518.30 27.80 55280.88 88888.00 2008-03-09 00:15:57.000 069 12518.40 27.82 55280.85 88888.00 2008-03-09 00:15:57.125 069 12518.40 27.85 55280.85 88888.00 2008-03-09 00:15:57.250 069 12518.38 27.80 55280.82 88888.00 2008-03-09 00:15:57.375 069 12518.42 27.82 55280.82 88888.00 2008-03-09 00:15:57.500 069 12518.42 27.82 55280.82 88888.00 2008-03-09 00:15:57.625 069 12518.38 27.80 55280.82 88888.00 2008-03-09 00:15:57.750 069 12518.30 27.82 55280.82 88888.00 2008-03-09 00:15:57.875 069 12518.35 27.82 55280.82 88888.00 2008-03-09 00:15:58.000 069 12518.33 27.77 55280.78 88888.00 2008-03-09 00:15:58.125 069 12518.38 27.80 55280.78 88888.00 2008-03-09 00:15:58.250 069 12518.38 27.82 55280.82 88888.00 2008-03-09 00:15:58.375 069 12518.38 27.82 55280.82 88888.00 2008-03-09 00:15:58.500 069 12518.38 27.82 55280.82 88888.00 2008-03-09 00:15:58.625 069 12518.30 27.80 55280.82 88888.00 2008-03-09 00:15:58.750 069 12518.25 27.80 55280.82 88888.00 2008-03-09 00:15:58.875 069 12518.33 27.80 55280.80 88888.00 2008-03-09 00:15:59.000 069 12518.42 27.77 55280.80 88888.00 2008-03-09 00:15:59.125 069 12518.45 27.77 55280.80 88888.00 2008-03-09 00:15:59.250 069 12518.38 27.75 55280.85 88888.00 2008-03-09 00:15:59.375 069 12518.35 27.77 55280.82 88888.00 2008-03-09 00:15:59.500 069 12518.33 27.77 55280.82 88888.00 2008-03-09 00:15:59.625 069 12518.40 27.77 55280.85 88888.00 2008-03-09 00:15:59.750 069 12518.40 27.80 55280.82 88888.00 2008-03-09 00:15:59.875 069 12518.40 27.82 55280.85 88888.00 2008-03-09 00:16:00.000 069 12518.42 27.88 55280.85 88888.00 2008-03-09 00:16:00.125 069 12518.35 27.75 55280.82 88888.00 2008-03-09 00:16:00.250 069 12518.23 27.68 55280.82 88888.00 2008-03-09 00:16:00.375 069 12518.33 27.73 55280.82 88888.00 2008-03-09 00:16:00.500 069 12518.38 27.80 55280.85 88888.00 2008-03-09 00:16:00.625 069 12518.35 27.80 55280.88 88888.00 2008-03-09 00:16:00.750 069 12518.33 27.73 55280.85 88888.00 2008-03-09 00:16:00.875 069 12518.40 27.75 55280.88 88888.00 2008-03-09 00:16:01.000 069 12518.38 27.73 55280.88 88888.00 2008-03-09 00:16:01.125 069 12518.40 27.80 55280.90 88888.00 2008-03-09 00:16:01.250 069 12518.30 27.77 55280.88 88888.00 2008-03-09 00:16:01.375 069 12518.30 27.75 55280.85 88888.00 2008-03-09 00:16:01.500 069 12518.30 27.65 55280.85 88888.00 2008-03-09 00:16:01.625 069 12518.30 27.60 55280.82 88888.00 2008-03-09 00:16:01.750 069 12518.33 27.62 55280.80 88888.00 2008-03-09 00:16:01.875 069 12518.27 27.60 55280.80 88888.00 2008-03-09 00:16:02.000 069 12518.33 27.62 55280.80 88888.00 2008-03-09 00:16:02.125 069 12518.40 27.62 55280.88 88888.00 2008-03-09 00:16:02.250 069 12518.38 27.65 55280.85 88888.00 2008-03-09 00:16:02.375 069 12518.40 27.68 55280.90 88888.00 2008-03-09 00:16:02.500 069 12518.33 27.62 55280.88 88888.00 2008-03-09 00:16:02.625 069 12518.33 27.60 55280.90 88888.00 2008-03-09 00:16:02.750 069 12518.38 27.60 55280.90 88888.00 2008-03-09 00:16:02.875 069 12518.38 27.57 55280.88 88888.00 2008-03-09 00:16:03.000 069 12518.35 27.50 55280.85 88888.00 2008-03-09 00:16:03.125 069 12518.35 27.52 55280.88 88888.00 2008-03-09 00:16:03.250 069 12518.38 27.48 55280.88 88888.00 2008-03-09 00:16:03.375 069 12518.38 27.50 55280.88 88888.00 2008-03-09 00:16:03.500 069 12518.38 27.48 55280.90 88888.00 2008-03-09 00:16:03.625 069 12518.38 27.48 55280.93 88888.00 2008-03-09 00:16:03.750 069 12518.40 27.45 55280.93 88888.00 2008-03-09 00:16:03.875 069 12518.38 27.48 55280.93 88888.00 2008-03-09 00:16:04.000 069 12518.38 27.45 55280.88 88888.00 2008-03-09 00:16:04.125 069 12518.27 27.40 55280.88 88888.00 2008-03-09 00:16:04.250 069 12518.27 27.40 55280.90 88888.00 2008-03-09 00:16:04.375 069 12518.30 27.35 55280.93 88888.00 2008-03-09 00:16:04.500 069 12518.33 27.35 55280.90 88888.00 2008-03-09 00:16:04.625 069 12518.42 27.40 55280.93 88888.00 2008-03-09 00:16:04.750 069 12518.38 27.40 55280.93 88888.00 2008-03-09 00:16:04.875 069 12518.35 27.35 55280.93 88888.00 2008-03-09 00:16:05.000 069 12518.33 27.30 55280.90 88888.00 2008-03-09 00:16:05.125 069 12518.33 27.25 55280.90 88888.00 2008-03-09 00:16:05.250 069 12518.30 27.27 55280.93 88888.00 2008-03-09 00:16:05.375 069 12518.23 27.27 55280.88 88888.00 2008-03-09 00:16:05.500 069 12518.15 27.23 55280.88 88888.00 2008-03-09 00:16:05.625 069 12518.20 27.23 55280.90 88888.00 2008-03-09 00:16:05.750 069 12518.30 27.25 55280.93 88888.00 2008-03-09 00:16:05.875 069 12518.27 27.20 55280.93 88888.00 2008-03-09 00:16:06.000 069 12518.15 27.07 55280.88 88888.00 2008-03-09 00:16:06.125 069 12518.17 27.05 55280.88 88888.00 2008-03-09 00:16:06.250 069 12518.25 27.15 55280.95 88888.00 2008-03-09 00:16:06.375 069 12518.25 27.18 55280.95 88888.00 2008-03-09 00:16:06.500 069 12518.23 27.10 55280.95 88888.00 2008-03-09 00:16:06.625 069 12518.17 27.02 55280.90 88888.00 2008-03-09 00:16:06.750 069 12518.27 27.10 55280.93 88888.00 2008-03-09 00:16:06.875 069 12518.30 27.10 55280.95 88888.00 2008-03-09 00:16:07.000 069 12518.27 27.07 55280.97 88888.00 2008-03-09 00:16:07.125 069 12518.23 27.00 55280.95 88888.00 2008-03-09 00:16:07.250 069 12518.23 27.00 55280.95 88888.00 2008-03-09 00:16:07.375 069 12518.30 27.02 55280.95 88888.00 2008-03-09 00:16:07.500 069 12518.25 27.00 55280.95 88888.00 2008-03-09 00:16:07.625 069 12518.25 26.98 55280.95 88888.00 2008-03-09 00:16:07.750 069 12518.27 26.95 55280.93 88888.00 2008-03-09 00:16:07.875 069 12518.30 26.95 55280.93 88888.00 2008-03-09 00:16:08.000 069 12518.33 26.95 55280.95 88888.00 2008-03-09 00:16:08.125 069 12518.27 26.95 55280.97 88888.00 2008-03-09 00:16:08.250 069 12518.12 26.93 55281.00 88888.00 2008-03-09 00:16:08.375 069 12518.15 26.98 55280.97 88888.00 2008-03-09 00:16:08.500 069 12518.25 26.95 55281.03 88888.00 2008-03-09 00:16:08.625 069 12518.27 26.90 55281.03 88888.00 2008-03-09 00:16:08.750 069 12518.30 26.93 55281.00 88888.00 2008-03-09 00:16:08.875 069 12518.23 26.88 55280.97 88888.00 2008-03-09 00:16:09.000 069 12518.20 26.85 55280.97 88888.00 2008-03-09 00:16:09.125 069 12518.25 26.88 55281.00 88888.00 2008-03-09 00:16:09.250 069 12518.27 26.88 55281.03 88888.00 2008-03-09 00:16:09.375 069 12518.33 26.88 55281.03 88888.00 2008-03-09 00:16:09.500 069 12518.33 26.85 55281.00 88888.00 2008-03-09 00:16:09.625 069 12518.27 26.82 55281.05 88888.00 2008-03-09 00:16:09.750 069 12518.35 26.82 55281.07 88888.00 2008-03-09 00:16:09.875 069 12518.38 26.82 55281.05 88888.00 2008-03-09 00:16:10.000 069 12518.38 26.77 55281.05 88888.00 2008-03-09 00:16:10.125 069 12518.40 26.75 55281.07 88888.00 2008-03-09 00:16:10.250 069 12518.35 26.75 55281.05 88888.00 2008-03-09 00:16:10.375 069 12518.27 26.73 55281.03 88888.00 2008-03-09 00:16:10.500 069 12518.27 26.73 55281.00 88888.00 2008-03-09 00:16:10.625 069 12518.27 26.75 55281.03 88888.00 2008-03-09 00:16:10.750 069 12518.35 26.77 55281.00 88888.00 2008-03-09 00:16:10.875 069 12518.45 26.80 55281.05 88888.00 2008-03-09 00:16:11.000 069 12518.45 26.80 55281.05 88888.00 2008-03-09 00:16:11.125 069 12518.38 26.80 55281.05 88888.00 2008-03-09 00:16:11.250 069 12518.23 26.73 55281.03 88888.00 2008-03-09 00:16:11.375 069 12518.23 26.73 55280.97 88888.00 2008-03-09 00:16:11.500 069 12518.35 26.70 55281.00 88888.00 2008-03-09 00:16:11.625 069 12518.35 26.70 55281.03 88888.00 2008-03-09 00:16:11.750 069 12518.30 26.75 55281.00 88888.00 2008-03-09 00:16:11.875 069 12518.27 26.70 55280.97 88888.00 2008-03-09 00:16:12.000 069 12518.27 26.68 55281.00 88888.00 2008-03-09 00:16:12.125 069 12518.23 26.68 55281.00 88888.00 2008-03-09 00:16:12.250 069 12518.20 26.65 55280.97 88888.00 2008-03-09 00:16:12.375 069 12518.27 26.65 55281.00 88888.00 2008-03-09 00:16:12.500 069 12518.30 26.68 55280.97 88888.00 2008-03-09 00:16:12.625 069 12518.33 26.73 55280.97 88888.00 2008-03-09 00:16:12.750 069 12518.27 26.73 55280.97 88888.00 2008-03-09 00:16:12.875 069 12518.25 26.68 55280.95 88888.00 2008-03-09 00:16:13.000 069 12518.25 26.62 55280.93 88888.00 2008-03-09 00:16:13.125 069 12518.33 26.68 55280.93 88888.00 2008-03-09 00:16:13.250 069 12518.30 26.75 55280.95 88888.00 2008-03-09 00:16:13.375 069 12518.35 26.75 55280.97 88888.00 2008-03-09 00:16:13.500 069 12518.33 26.75 55281.00 88888.00 2008-03-09 00:16:13.625 069 12518.40 26.75 55281.00 88888.00 2008-03-09 00:16:13.750 069 12518.38 26.80 55281.03 88888.00 2008-03-09 00:16:13.875 069 12518.30 26.80 55281.03 88888.00 2008-03-09 00:16:14.000 069 12518.33 26.73 55281.00 88888.00 2008-03-09 00:16:14.125 069 12518.30 26.68 55280.95 88888.00 2008-03-09 00:16:14.250 069 12518.27 26.68 55280.93 88888.00 2008-03-09 00:16:14.375 069 12518.35 26.68 55280.93 88888.00 2008-03-09 00:16:14.500 069 12518.35 26.73 55280.95 88888.00 2008-03-09 00:16:14.625 069 12518.35 26.75 55280.95 88888.00 2008-03-09 00:16:14.750 069 12518.40 26.82 55280.95 88888.00 2008-03-09 00:16:14.875 069 12518.42 26.77 55280.90 88888.00 2008-03-09 00:16:15.000 069 12518.48 26.77 55280.90 88888.00 2008-03-09 00:16:15.125 069 12518.48 26.82 55280.93 88888.00 2008-03-09 00:16:15.250 069 12518.38 26.88 55280.95 88888.00 2008-03-09 00:16:15.375 069 12518.42 26.82 55280.93 88888.00 2008-03-09 00:16:15.500 069 12518.48 26.80 55280.90 88888.00 2008-03-09 00:16:15.625 069 12518.50 26.85 55280.90 88888.00 2008-03-09 00:16:15.750 069 12518.45 26.85 55280.88 88888.00 2008-03-09 00:16:15.875 069 12518.50 26.85 55280.88 88888.00 2008-03-09 00:16:16.000 069 12518.52 26.80 55280.85 88888.00 2008-03-09 00:16:16.125 069 12518.50 26.88 55280.88 88888.00 2008-03-09 00:16:16.250 069 12518.48 26.85 55280.88 88888.00 2008-03-09 00:16:16.375 069 12518.48 26.88 55280.88 88888.00 2008-03-09 00:16:16.500 069 12518.45 26.88 55280.85 88888.00 2008-03-09 00:16:16.625 069 12518.48 26.90 55280.85 88888.00 2008-03-09 00:16:16.750 069 12518.52 26.95 55280.85 88888.00 2008-03-09 00:16:16.875 069 12518.55 26.95 55280.88 88888.00 2008-03-09 00:16:17.000 069 12518.52 26.93 55280.85 88888.00 2008-03-09 00:16:17.125 069 12518.50 26.95 55280.85 88888.00 2008-03-09 00:16:17.250 069 12518.45 26.95 55280.85 88888.00 2008-03-09 00:16:17.375 069 12518.55 26.93 55280.85 88888.00 2008-03-09 00:16:17.500 069 12518.62 26.95 55280.82 88888.00 2008-03-09 00:16:17.625 069 12518.62 26.98 55280.85 88888.00 2008-03-09 00:16:17.750 069 12518.58 27.00 55280.85 88888.00 2008-03-09 00:16:17.875 069 12518.55 27.10 55280.88 88888.00 2008-03-09 00:16:18.000 069 12518.52 27.07 55280.82 88888.00 2008-03-09 00:16:18.125 069 12518.52 27.00 55280.82 88888.00 2008-03-09 00:16:18.250 069 12518.52 26.95 55280.82 88888.00 2008-03-09 00:16:18.375 069 12518.62 27.05 55280.88 88888.00 2008-03-09 00:16:18.500 069 12518.67 27.07 55280.85 88888.00 2008-03-09 00:16:18.625 069 12518.65 27.02 55280.82 88888.00 2008-03-09 00:16:18.750 069 12518.62 27.05 55280.82 88888.00 2008-03-09 00:16:18.875 069 12518.60 27.15 55280.85 88888.00 2008-03-09 00:16:19.000 069 12518.62 27.12 55280.82 88888.00 2008-03-09 00:16:19.125 069 12518.62 27.15 55280.80 88888.00 2008-03-09 00:16:19.250 069 12518.60 27.15 55280.80 88888.00 2008-03-09 00:16:19.375 069 12518.58 27.18 55280.80 88888.00 2008-03-09 00:16:19.500 069 12518.58 27.20 55280.80 88888.00 2008-03-09 00:16:19.625 069 12518.60 27.25 55280.78 88888.00 2008-03-09 00:16:19.750 069 12518.67 27.25 55280.85 88888.00 2008-03-09 00:16:19.875 069 12518.73 27.25 55280.82 88888.00 2008-03-09 00:16:20.000 069 12518.62 27.20 55280.80 88888.00 2008-03-09 00:16:20.125 069 12518.62 27.25 55280.82 88888.00 2008-03-09 00:16:20.250 069 12518.62 27.23 55280.82 88888.00 2008-03-09 00:16:20.375 069 12518.62 27.27 55280.80 88888.00 2008-03-09 00:16:20.500 069 12518.70 27.32 55280.80 88888.00 2008-03-09 00:16:20.625 069 12518.70 27.30 55280.80 88888.00 2008-03-09 00:16:20.750 069 12518.67 27.30 55280.80 88888.00 2008-03-09 00:16:20.875 069 12518.65 27.35 55280.80 88888.00 2008-03-09 00:16:21.000 069 12518.67 27.35 55280.80 88888.00 2008-03-09 00:16:21.125 069 12518.67 27.40 55280.82 88888.00 2008-03-09 00:16:21.250 069 12518.65 27.38 55280.80 88888.00 2008-03-09 00:16:21.375 069 12518.65 27.38 55280.78 88888.00 2008-03-09 00:16:21.500 069 12518.75 27.43 55280.80 88888.00 2008-03-09 00:16:21.625 069 12518.73 27.43 55280.82 88888.00 2008-03-09 00:16:21.750 069 12518.62 27.35 55280.82 88888.00 2008-03-09 00:16:21.875 069 12518.62 27.32 55280.80 88888.00 2008-03-09 00:16:22.000 069 12518.62 27.38 55280.80 88888.00 2008-03-09 00:16:22.125 069 12518.73 27.43 55280.82 88888.00 2008-03-09 00:16:22.250 069 12518.67 27.45 55280.82 88888.00 2008-03-09 00:16:22.375 069 12518.70 27.45 55280.80 88888.00 2008-03-09 00:16:22.500 069 12518.70 27.45 55280.78 88888.00 2008-03-09 00:16:22.625 069 12518.67 27.43 55280.78 88888.00 2008-03-09 00:16:22.750 069 12518.67 27.45 55280.80 88888.00 2008-03-09 00:16:22.875 069 12518.65 27.43 55280.78 88888.00 2008-03-09 00:16:23.000 069 12518.70 27.43 55280.78 88888.00 2008-03-09 00:16:23.125 069 12518.80 27.55 55280.80 88888.00 2008-03-09 00:16:23.250 069 12518.75 27.60 55280.82 88888.00 2008-03-09 00:16:23.375 069 12518.73 27.57 55280.80 88888.00 2008-03-09 00:16:23.500 069 12518.75 27.52 55280.80 88888.00 2008-03-09 00:16:23.625 069 12518.80 27.57 55280.82 88888.00 2008-03-09 00:16:23.750 069 12518.70 27.48 55280.80 88888.00 2008-03-09 00:16:23.875 069 12518.70 27.48 55280.78 88888.00 2008-03-09 00:16:24.000 069 12518.73 27.52 55280.80 88888.00 2008-03-09 00:16:24.125 069 12518.73 27.52 55280.82 88888.00 2008-03-09 00:16:24.250 069 12518.73 27.55 55280.85 88888.00 2008-03-09 00:16:24.375 069 12518.70 27.52 55280.80 88888.00 2008-03-09 00:16:24.500 069 12518.60 27.48 55280.78 88888.00 2008-03-09 00:16:24.625 069 12518.58 27.55 55280.82 88888.00 2008-03-09 00:16:24.750 069 12518.65 27.62 55280.85 88888.00 2008-03-09 00:16:24.875 069 12518.73 27.65 55280.88 88888.00 2008-03-09 00:16:25.000 069 12518.75 27.65 55280.85 88888.00 2008-03-09 00:16:25.125 069 12518.67 27.62 55280.85 88888.00 2008-03-09 00:16:25.250 069 12518.60 27.55 55280.80 88888.00 2008-03-09 00:16:25.375 069 12518.73 27.57 55280.78 88888.00 2008-03-09 00:16:25.500 069 12518.80 27.62 55280.82 88888.00 2008-03-09 00:16:25.625 069 12518.80 27.65 55280.82 88888.00 2008-03-09 00:16:25.750 069 12518.75 27.65 55280.80 88888.00 2008-03-09 00:16:25.875 069 12518.75 27.70 55280.82 88888.00 2008-03-09 00:16:26.000 069 12518.77 27.68 55280.82 88888.00 2008-03-09 00:16:26.125 069 12518.70 27.60 55280.82 88888.00 2008-03-09 00:16:26.250 069 12518.65 27.57 55280.88 88888.00 2008-03-09 00:16:26.375 069 12518.70 27.65 55280.85 88888.00 2008-03-09 00:16:26.500 069 12518.70 27.68 55280.82 88888.00 2008-03-09 00:16:26.625 069 12518.73 27.68 55280.85 88888.00 2008-03-09 00:16:26.750 069 12518.70 27.68 55280.85 88888.00 2008-03-09 00:16:26.875 069 12518.73 27.68 55280.82 88888.00 2008-03-09 00:16:27.000 069 12518.75 27.68 55280.85 88888.00 2008-03-09 00:16:27.125 069 12518.75 27.73 55280.88 88888.00 2008-03-09 00:16:27.250 069 12518.62 27.62 55280.85 88888.00 2008-03-09 00:16:27.375 069 12518.60 27.62 55280.88 88888.00 2008-03-09 00:16:27.500 069 12518.60 27.68 55280.90 88888.00 2008-03-09 00:16:27.625 069 12518.60 27.65 55280.88 88888.00 2008-03-09 00:16:27.750 069 12518.58 27.68 55280.88 88888.00 2008-03-09 00:16:27.875 069 12518.58 27.73 55280.90 88888.00 2008-03-09 00:16:28.000 069 12518.58 27.73 55280.90 88888.00 2008-03-09 00:16:28.125 069 12518.62 27.68 55280.88 88888.00 2008-03-09 00:16:28.250 069 12518.62 27.70 55280.90 88888.00 2008-03-09 00:16:28.375 069 12518.67 27.75 55280.90 88888.00 2008-03-09 00:16:28.500 069 12518.60 27.73 55280.90 88888.00 2008-03-09 00:16:28.625 069 12518.50 27.68 55280.93 88888.00 2008-03-09 00:16:28.750 069 12518.50 27.68 55280.95 88888.00 2008-03-09 00:16:28.875 069 12518.48 27.65 55280.97 88888.00 2008-03-09 00:16:29.000 069 12518.45 27.65 55280.93 88888.00 2008-03-09 00:16:29.125 069 12518.42 27.62 55280.93 88888.00 2008-03-09 00:16:29.250 069 12518.45 27.65 55280.95 88888.00 2008-03-09 00:16:29.375 069 12518.40 27.62 55280.93 88888.00 2008-03-09 00:16:29.500 069 12518.38 27.60 55280.93 88888.00 2008-03-09 00:16:29.625 069 12518.40 27.65 55280.93 88888.00 2008-03-09 00:16:29.750 069 12518.35 27.55 55280.90 88888.00 2008-03-09 00:16:29.875 069 12518.35 27.55 55280.93 88888.00 2008-03-09 00:16:30.000 069 12518.38 27.68 55281.00 88888.00 2008-03-09 00:16:30.125 069 12518.33 27.73 55281.03 88888.00 2008-03-09 00:16:30.250 069 12518.30 27.60 55280.97 88888.00 2008-03-09 00:16:30.375 069 12518.40 27.57 55281.03 88888.00 2008-03-09 00:16:30.500 069 12518.38 27.62 55281.05 88888.00 2008-03-09 00:16:30.625 069 12518.40 27.68 55281.05 88888.00 2008-03-09 00:16:30.750 069 12518.40 27.65 55281.00 88888.00 2008-03-09 00:16:30.875 069 12518.33 27.60 55281.03 88888.00 2008-03-09 00:16:31.000 069 12518.35 27.60 55281.03 88888.00 2008-03-09 00:16:31.125 069 12518.33 27.62 55281.07 88888.00 2008-03-09 00:16:31.250 069 12518.23 27.57 55281.03 88888.00 2008-03-09 00:16:31.375 069 12518.17 27.48 55281.03 88888.00 2008-03-09 00:16:31.500 069 12518.20 27.50 55281.00 88888.00 2008-03-09 00:16:31.625 069 12518.23 27.57 55281.05 88888.00 2008-03-09 00:16:31.750 069 12518.23 27.57 55281.10 88888.00 2008-03-09 00:16:31.875 069 12518.15 27.57 55281.07 88888.00 2008-03-09 00:16:32.000 069 12518.15 27.57 55281.10 88888.00 2008-03-09 00:16:32.125 069 12518.15 27.57 55281.10 88888.00 2008-03-09 00:16:32.250 069 12518.17 27.60 55281.15 88888.00 2008-03-09 00:16:32.375 069 12518.20 27.57 55281.15 88888.00 2008-03-09 00:16:32.500 069 12518.12 27.50 55281.12 88888.00 2008-03-09 00:16:32.625 069 12518.20 27.52 55281.12 88888.00 2008-03-09 00:16:32.750 069 12518.27 27.55 55281.10 88888.00 2008-03-09 00:16:32.875 069 12518.15 27.48 55281.07 88888.00 2008-03-09 00:16:33.000 069 12518.02 27.48 55281.07 88888.00 2008-03-09 00:16:33.125 069 12518.00 27.43 55281.10 88888.00 2008-03-09 00:16:33.250 069 12518.02 27.45 55281.10 88888.00 2008-03-09 00:16:33.375 069 12518.12 27.45 55281.12 88888.00 2008-03-09 00:16:33.500 069 12518.12 27.45 55281.15 88888.00 2008-03-09 00:16:33.625 069 12518.12 27.43 55281.15 88888.00 2008-03-09 00:16:33.750 069 12518.08 27.43 55281.15 88888.00 2008-03-09 00:16:33.875 069 12518.08 27.50 55281.15 88888.00 2008-03-09 00:16:34.000 069 12518.08 27.52 55281.15 88888.00 2008-03-09 00:16:34.125 069 12518.05 27.48 55281.18 88888.00 2008-03-09 00:16:34.250 069 12518.00 27.45 55281.15 88888.00 2008-03-09 00:16:34.375 069 12518.05 27.48 55281.18 88888.00 2008-03-09 00:16:34.500 069 12518.05 27.45 55281.20 88888.00 2008-03-09 00:16:34.625 069 12518.08 27.40 55281.18 88888.00 2008-03-09 00:16:34.750 069 12518.05 27.40 55281.20 88888.00 2008-03-09 00:16:34.875 069 12517.98 27.40 55281.20 88888.00 2008-03-09 00:16:35.000 069 12517.92 27.40 55281.18 88888.00 2008-03-09 00:16:35.125 069 12517.95 27.38 55281.20 88888.00 2008-03-09 00:16:35.250 069 12517.95 27.40 55281.28 88888.00 2008-03-09 00:16:35.375 069 12518.00 27.40 55281.25 88888.00 2008-03-09 00:16:35.500 069 12517.88 27.35 55281.20 88888.00 2008-03-09 00:16:35.625 069 12517.85 27.32 55281.18 88888.00 2008-03-09 00:16:35.750 069 12517.92 27.32 55281.25 88888.00 2008-03-09 00:16:35.875 069 12518.02 27.38 55281.28 88888.00 2008-03-09 00:16:36.000 069 12517.95 27.32 55281.25 88888.00 2008-03-09 00:16:36.125 069 12517.88 27.35 55281.25 88888.00 2008-03-09 00:16:36.250 069 12517.85 27.35 55281.25 88888.00 2008-03-09 00:16:36.375 069 12517.95 27.32 55281.25 88888.00 2008-03-09 00:16:36.500 069 12517.92 27.32 55281.25 88888.00 2008-03-09 00:16:36.625 069 12517.85 27.25 55281.22 88888.00 2008-03-09 00:16:36.750 069 12517.85 27.27 55281.22 88888.00 2008-03-09 00:16:36.875 069 12517.77 27.27 55281.22 88888.00 2008-03-09 00:16:37.000 069 12517.73 27.27 55281.22 88888.00 2008-03-09 00:16:37.125 069 12517.77 27.30 55281.25 88888.00 2008-03-09 00:16:37.250 069 12517.77 27.30 55281.28 88888.00 2008-03-09 00:16:37.375 069 12517.83 27.27 55281.25 88888.00 2008-03-09 00:16:37.500 069 12517.80 27.27 55281.25 88888.00 2008-03-09 00:16:37.625 069 12517.80 27.25 55281.28 88888.00 2008-03-09 00:16:37.750 069 12517.75 27.23 55281.28 88888.00 2008-03-09 00:16:37.875 069 12517.70 27.25 55281.28 88888.00 2008-03-09 00:16:38.000 069 12517.67 27.25 55281.22 88888.00 2008-03-09 00:16:38.125 069 12517.70 27.23 55281.25 88888.00 2008-03-09 00:16:38.250 069 12517.75 27.23 55281.30 88888.00 2008-03-09 00:16:38.375 069 12517.77 27.25 55281.30 88888.00 2008-03-09 00:16:38.500 069 12517.77 27.23 55281.28 88888.00 2008-03-09 00:16:38.625 069 12517.83 27.23 55281.28 88888.00 2008-03-09 00:16:38.750 069 12517.90 27.30 55281.35 88888.00 2008-03-09 00:16:38.875 069 12517.80 27.30 55281.38 88888.00 2008-03-09 00:16:39.000 069 12517.67 27.23 55281.30 88888.00 2008-03-09 00:16:39.125 069 12517.67 27.20 55281.30 88888.00 2008-03-09 00:16:39.250 069 12517.75 27.20 55281.28 88888.00 2008-03-09 00:16:39.375 069 12517.80 27.18 55281.28 88888.00 2008-03-09 00:16:39.500 069 12517.77 27.20 55281.30 88888.00 2008-03-09 00:16:39.625 069 12517.77 27.23 55281.28 88888.00 2008-03-09 00:16:39.750 069 12517.75 27.23 55281.25 88888.00 2008-03-09 00:16:39.875 069 12517.75 27.23 55281.22 88888.00 2008-03-09 00:16:40.000 069 12517.83 27.23 55281.25 88888.00 2008-03-09 00:16:40.125 069 12517.90 27.20 55281.28 88888.00 2008-03-09 00:16:40.250 069 12517.85 27.18 55281.25 88888.00 2008-03-09 00:16:40.375 069 12517.85 27.18 55281.22 88888.00 2008-03-09 00:16:40.500 069 12517.77 27.18 55281.25 88888.00 2008-03-09 00:16:40.625 069 12517.70 27.10 55281.22 88888.00 2008-03-09 00:16:40.750 069 12517.67 27.10 55281.22 88888.00 2008-03-09 00:16:40.875 069 12517.70 27.15 55281.28 88888.00 2008-03-09 00:16:41.000 069 12517.73 27.18 55281.28 88888.00 2008-03-09 00:16:41.125 069 12517.73 27.23 55281.28 88888.00 2008-03-09 00:16:41.250 069 12517.77 27.20 55281.25 88888.00 2008-03-09 00:16:41.375 069 12517.83 27.15 55281.28 88888.00 2008-03-09 00:16:41.500 069 12517.83 27.18 55281.28 88888.00 2008-03-09 00:16:41.625 069 12517.83 27.15 55281.28 88888.00 2008-03-09 00:16:41.750 069 12517.73 27.18 55281.28 88888.00 2008-03-09 00:16:41.875 069 12517.77 27.18 55281.30 88888.00 2008-03-09 00:16:42.000 069 12517.90 27.18 55281.30 88888.00 2008-03-09 00:16:42.125 069 12517.92 27.23 55281.28 88888.00 2008-03-09 00:16:42.250 069 12517.83 27.23 55281.30 88888.00 2008-03-09 00:16:42.375 069 12517.75 27.18 55281.28 88888.00 2008-03-09 00:16:42.500 069 12517.77 27.20 55281.30 88888.00 2008-03-09 00:16:42.625 069 12517.88 27.25 55281.32 88888.00 2008-03-09 00:16:42.750 069 12517.85 27.20 55281.28 88888.00 2008-03-09 00:16:42.875 069 12517.77 27.15 55281.28 88888.00 2008-03-09 00:16:43.000 069 12517.83 27.20 55281.30 88888.00 2008-03-09 00:16:43.125 069 12517.92 27.23 55281.30 88888.00 2008-03-09 00:16:43.250 069 12517.95 27.20 55281.28 88888.00 2008-03-09 00:16:43.375 069 12518.05 27.18 55281.30 88888.00 2008-03-09 00:16:43.500 069 12518.08 27.27 55281.32 88888.00 2008-03-09 00:16:43.625 069 12518.02 27.25 55281.28 88888.00 2008-03-09 00:16:43.750 069 12517.98 27.18 55281.25 88888.00 2008-03-09 00:16:43.875 069 12518.02 27.23 55281.28 88888.00 2008-03-09 00:16:44.000 069 12517.95 27.15 55281.22 88888.00 2008-03-09 00:16:44.125 069 12517.90 27.12 55281.20 88888.00 2008-03-09 00:16:44.250 069 12517.95 27.18 55281.25 88888.00 2008-03-09 00:16:44.375 069 12518.05 27.20 55281.22 88888.00 2008-03-09 00:16:44.500 069 12518.08 27.23 55281.25 88888.00 2008-03-09 00:16:44.625 069 12517.95 27.23 55281.22 88888.00 2008-03-09 00:16:44.750 069 12517.90 27.23 55281.25 88888.00 2008-03-09 00:16:44.875 069 12517.90 27.23 55281.22 88888.00 2008-03-09 00:16:45.000 069 12517.95 27.23 55281.25 88888.00 2008-03-09 00:16:45.125 069 12517.95 27.20 55281.22 88888.00 2008-03-09 00:16:45.250 069 12517.95 27.18 55281.25 88888.00 2008-03-09 00:16:45.375 069 12518.02 27.23 55281.22 88888.00 2008-03-09 00:16:45.500 069 12518.08 27.23 55281.22 88888.00 2008-03-09 00:16:45.625 069 12518.23 27.25 55281.28 88888.00 2008-03-09 00:16:45.750 069 12518.25 27.23 55281.25 88888.00 2008-03-09 00:16:45.875 069 12518.25 27.18 55281.22 88888.00 2008-03-09 00:16:46.000 069 12518.23 27.15 55281.22 88888.00 2008-03-09 00:16:46.125 069 12518.25 27.18 55281.22 88888.00 2008-03-09 00:16:46.250 069 12518.20 27.23 55281.25 88888.00 2008-03-09 00:16:46.375 069 12518.17 27.23 55281.30 88888.00 2008-03-09 00:16:46.500 069 12518.17 27.23 55281.25 88888.00 2008-03-09 00:16:46.625 069 12518.25 27.25 55281.25 88888.00 2008-03-09 00:16:46.750 069 12518.17 27.25 55281.22 88888.00 2008-03-09 00:16:46.875 069 12518.23 27.25 55281.25 88888.00 2008-03-09 00:16:47.000 069 12518.27 27.23 55281.22 88888.00 2008-03-09 00:16:47.125 069 12518.25 27.23 55281.25 88888.00 2008-03-09 00:16:47.250 069 12518.25 27.25 55281.28 88888.00 2008-03-09 00:16:47.375 069 12518.20 27.27 55281.25 88888.00 2008-03-09 00:16:47.500 069 12518.23 27.30 55281.25 88888.00 2008-03-09 00:16:47.625 069 12518.30 27.30 55281.25 88888.00 2008-03-09 00:16:47.750 069 12518.35 27.32 55281.25 88888.00 2008-03-09 00:16:47.875 069 12518.40 27.38 55281.28 88888.00 2008-03-09 00:16:48.000 069 12518.40 27.35 55281.25 88888.00 2008-03-09 00:16:48.125 069 12518.35 27.38 55281.22 88888.00 2008-03-09 00:16:48.250 069 12518.30 27.32 55281.22 88888.00 2008-03-09 00:16:48.375 069 12518.38 27.35 55281.22 88888.00 2008-03-09 00:16:48.500 069 12518.40 27.35 55281.20 88888.00 2008-03-09 00:16:48.625 069 12518.38 27.27 55281.18 88888.00 2008-03-09 00:16:48.750 069 12518.35 27.27 55281.20 88888.00 2008-03-09 00:16:48.875 069 12518.38 27.35 55281.22 88888.00 2008-03-09 00:16:49.000 069 12518.38 27.40 55281.25 88888.00 2008-03-09 00:16:49.125 069 12518.33 27.38 55281.25 88888.00 2008-03-09 00:16:49.250 069 12518.35 27.35 55281.25 88888.00 2008-03-09 00:16:49.375 069 12518.40 27.32 55281.22 88888.00 2008-03-09 00:16:49.500 069 12518.38 27.25 55281.18 88888.00 2008-03-09 00:16:49.625 069 12518.42 27.27 55281.22 88888.00 2008-03-09 00:16:49.750 069 12518.48 27.35 55281.28 88888.00 2008-03-09 00:16:49.875 069 12518.42 27.38 55281.28 88888.00 2008-03-09 00:16:50.000 069 12518.38 27.43 55281.28 88888.00 2008-03-09 00:16:50.125 069 12518.45 27.43 55281.25 88888.00 2008-03-09 00:16:50.250 069 12518.42 27.45 55281.25 88888.00 2008-03-09 00:16:50.375 069 12518.38 27.43 55281.25 88888.00 2008-03-09 00:16:50.500 069 12518.35 27.38 55281.22 88888.00 2008-03-09 00:16:50.625 069 12518.38 27.38 55281.22 88888.00 2008-03-09 00:16:50.750 069 12518.40 27.43 55281.28 88888.00 2008-03-09 00:16:50.875 069 12518.40 27.43 55281.22 88888.00 2008-03-09 00:16:51.000 069 12518.38 27.38 55281.22 88888.00 2008-03-09 00:16:51.125 069 12518.38 27.40 55281.22 88888.00 2008-03-09 00:16:51.250 069 12518.48 27.45 55281.20 88888.00 2008-03-09 00:16:51.375 069 12518.42 27.43 55281.22 88888.00 2008-03-09 00:16:51.500 069 12518.40 27.43 55281.25 88888.00 2008-03-09 00:16:51.625 069 12518.42 27.43 55281.30 88888.00 2008-03-09 00:16:51.750 069 12518.40 27.45 55281.25 88888.00 2008-03-09 00:16:51.875 069 12518.35 27.40 55281.25 88888.00 2008-03-09 00:16:52.000 069 12518.35 27.40 55281.28 88888.00 2008-03-09 00:16:52.125 069 12518.38 27.38 55281.25 88888.00 2008-03-09 00:16:52.250 069 12518.38 27.43 55281.30 88888.00 2008-03-09 00:16:52.375 069 12518.38 27.45 55281.28 88888.00 2008-03-09 00:16:52.500 069 12518.38 27.43 55281.28 88888.00 2008-03-09 00:16:52.625 069 12518.42 27.48 55281.28 88888.00 2008-03-09 00:16:52.750 069 12518.38 27.45 55281.25 88888.00 2008-03-09 00:16:52.875 069 12518.40 27.45 55281.30 88888.00 2008-03-09 00:16:53.000 069 12518.42 27.45 55281.30 88888.00 2008-03-09 00:16:53.125 069 12518.38 27.40 55281.25 88888.00 2008-03-09 00:16:53.250 069 12518.38 27.43 55281.30 88888.00 2008-03-09 00:16:53.375 069 12518.45 27.45 55281.32 88888.00 2008-03-09 00:16:53.500 069 12518.42 27.43 55281.30 88888.00 2008-03-09 00:16:53.625 069 12518.33 27.45 55281.30 88888.00 2008-03-09 00:16:53.750 069 12518.35 27.52 55281.35 88888.00 2008-03-09 00:16:53.875 069 12518.38 27.50 55281.32 88888.00 2008-03-09 00:16:54.000 069 12518.38 27.45 55281.25 88888.00 2008-03-09 00:16:54.125 069 12518.40 27.48 55281.30 88888.00 2008-03-09 00:16:54.250 069 12518.35 27.48 55281.30 88888.00 2008-03-09 00:16:54.375 069 12518.38 27.50 55281.35 88888.00 2008-03-09 00:16:54.500 069 12518.42 27.52 55281.35 88888.00 2008-03-09 00:16:54.625 069 12518.42 27.48 55281.35 88888.00 2008-03-09 00:16:54.750 069 12518.42 27.45 55281.32 88888.00 2008-03-09 00:16:54.875 069 12518.38 27.43 55281.32 88888.00 2008-03-09 00:16:55.000 069 12518.35 27.45 55281.32 88888.00 2008-03-09 00:16:55.125 069 12518.33 27.48 55281.30 88888.00 2008-03-09 00:16:55.250 069 12518.30 27.45 55281.32 88888.00 2008-03-09 00:16:55.375 069 12518.30 27.43 55281.35 88888.00 2008-03-09 00:16:55.500 069 12518.27 27.45 55281.35 88888.00 2008-03-09 00:16:55.625 069 12518.30 27.55 55281.38 88888.00 2008-03-09 00:16:55.750 069 12518.30 27.55 55281.38 88888.00 2008-03-09 00:16:55.875 069 12518.23 27.48 55281.35 88888.00 2008-03-09 00:16:56.000 069 12518.25 27.48 55281.38 88888.00 2008-03-09 00:16:56.125 069 12518.30 27.48 55281.38 88888.00 2008-03-09 00:16:56.250 069 12518.35 27.45 55281.40 88888.00 2008-03-09 00:16:56.375 069 12518.40 27.45 55281.38 88888.00 2008-03-09 00:16:56.500 069 12518.38 27.48 55281.35 88888.00 2008-03-09 00:16:56.625 069 12518.30 27.43 55281.35 88888.00 2008-03-09 00:16:56.750 069 12518.23 27.38 55281.32 88888.00 2008-03-09 00:16:56.875 069 12518.30 27.45 55281.38 88888.00 2008-03-09 00:16:57.000 069 12518.35 27.48 55281.35 88888.00 2008-03-09 00:16:57.125 069 12518.33 27.45 55281.35 88888.00 2008-03-09 00:16:57.250 069 12518.23 27.38 55281.35 88888.00 2008-03-09 00:16:57.375 069 12518.23 27.43 55281.38 88888.00 2008-03-09 00:16:57.500 069 12518.25 27.48 55281.43 88888.00 2008-03-09 00:16:57.625 069 12518.27 27.48 55281.43 88888.00 2008-03-09 00:16:57.750 069 12518.33 27.45 55281.45 88888.00 2008-03-09 00:16:57.875 069 12518.23 27.38 55281.38 88888.00 2008-03-09 00:16:58.000 069 12518.15 27.35 55281.38 88888.00 2008-03-09 00:16:58.125 069 12518.20 27.40 55281.43 88888.00 2008-03-09 00:16:58.250 069 12518.20 27.40 55281.43 88888.00 2008-03-09 00:16:58.375 069 12518.33 27.48 55281.45 88888.00 2008-03-09 00:16:58.500 069 12518.38 27.52 55281.43 88888.00 2008-03-09 00:16:58.625 069 12518.33 27.55 55281.43 88888.00 2008-03-09 00:16:58.750 069 12518.30 27.52 55281.43 88888.00 2008-03-09 00:16:58.875 069 12518.23 27.45 55281.43 88888.00 2008-03-09 00:16:59.000 069 12518.20 27.43 55281.43 88888.00 2008-03-09 00:16:59.125 069 12518.25 27.45 55281.43 88888.00 2008-03-09 00:16:59.250 069 12518.23 27.40 55281.40 88888.00 2008-03-09 00:16:59.375 069 12518.27 27.38 55281.38 88888.00 2008-03-09 00:16:59.500 069 12518.27 27.40 55281.40 88888.00 2008-03-09 00:16:59.625 069 12518.27 27.43 55281.40 88888.00 2008-03-09 00:16:59.750 069 12518.30 27.43 55281.40 88888.00 2008-03-09 00:16:59.875 069 12518.30 27.43 55281.43 88888.00 2008-03-09 00:17:00.000 069 12518.30 27.38 55281.40 88888.00 2008-03-09 00:17:00.125 069 12518.25 27.38 55281.43 88888.00 2008-03-09 00:17:00.250 069 12518.25 27.38 55281.43 88888.00 2008-03-09 00:17:00.375 069 12518.30 27.38 55281.43 88888.00 2008-03-09 00:17:00.500 069 12518.25 27.40 55281.43 88888.00 2008-03-09 00:17:00.625 069 12518.25 27.43 55281.43 88888.00 2008-03-09 00:17:00.750 069 12518.25 27.40 55281.43 88888.00 2008-03-09 00:17:00.875 069 12518.25 27.43 55281.45 88888.00 2008-03-09 00:17:01.000 069 12518.23 27.40 55281.43 88888.00 2008-03-09 00:17:01.125 069 12518.20 27.40 55281.38 88888.00 2008-03-09 00:17:01.250 069 12518.15 27.40 55281.38 88888.00 2008-03-09 00:17:01.375 069 12518.20 27.40 55281.38 88888.00 2008-03-09 00:17:01.500 069 12518.27 27.40 55281.35 88888.00 2008-03-09 00:17:01.625 069 12518.33 27.43 55281.38 88888.00 2008-03-09 00:17:01.750 069 12518.20 27.35 55281.38 88888.00 2008-03-09 00:17:01.875 069 12518.20 27.35 55281.38 88888.00 2008-03-09 00:17:02.000 069 12518.23 27.38 55281.38 88888.00 2008-03-09 00:17:02.125 069 12518.20 27.40 55281.43 88888.00 2008-03-09 00:17:02.250 069 12518.25 27.43 55281.45 88888.00 2008-03-09 00:17:02.375 069 12518.27 27.43 55281.43 88888.00 2008-03-09 00:17:02.500 069 12518.35 27.40 55281.40 88888.00 2008-03-09 00:17:02.625 069 12518.42 27.40 55281.43 88888.00 2008-03-09 00:17:02.750 069 12518.38 27.40 55281.43 88888.00 2008-03-09 00:17:02.875 069 12518.20 27.32 55281.38 88888.00 2008-03-09 00:17:03.000 069 12518.17 27.30 55281.38 88888.00 2008-03-09 00:17:03.125 069 12518.17 27.32 55281.38 88888.00 2008-03-09 00:17:03.250 069 12518.25 27.35 55281.40 88888.00 2008-03-09 00:17:03.375 069 12518.30 27.38 55281.43 88888.00 2008-03-09 00:17:03.500 069 12518.25 27.35 55281.38 88888.00 2008-03-09 00:17:03.625 069 12518.25 27.38 55281.38 88888.00 2008-03-09 00:17:03.750 069 12518.30 27.45 55281.40 88888.00 2008-03-09 00:17:03.875 069 12518.25 27.40 55281.40 88888.00 2008-03-09 00:17:04.000 069 12518.30 27.40 55281.35 88888.00 2008-03-09 00:17:04.125 069 12518.35 27.43 55281.35 88888.00 2008-03-09 00:17:04.250 069 12518.23 27.35 55281.35 88888.00 2008-03-09 00:17:04.375 069 12518.25 27.38 55281.38 88888.00 2008-03-09 00:17:04.500 069 12518.27 27.40 55281.38 88888.00 2008-03-09 00:17:04.625 069 12518.27 27.40 55281.38 88888.00 2008-03-09 00:17:04.750 069 12518.25 27.40 55281.35 88888.00 2008-03-09 00:17:04.875 069 12518.30 27.45 55281.38 88888.00 2008-03-09 00:17:05.000 069 12518.38 27.45 55281.40 88888.00 2008-03-09 00:17:05.125 069 12518.38 27.45 55281.40 88888.00 2008-03-09 00:17:05.250 069 12518.30 27.38 55281.35 88888.00 2008-03-09 00:17:05.375 069 12518.35 27.43 55281.38 88888.00 2008-03-09 00:17:05.500 069 12518.38 27.45 55281.38 88888.00 2008-03-09 00:17:05.625 069 12518.33 27.43 55281.38 88888.00 2008-03-09 00:17:05.750 069 12518.30 27.43 55281.35 88888.00 2008-03-09 00:17:05.875 069 12518.33 27.43 55281.35 88888.00 2008-03-09 00:17:06.000 069 12518.30 27.38 55281.35 88888.00 2008-03-09 00:17:06.125 069 12518.27 27.43 55281.38 88888.00 2008-03-09 00:17:06.250 069 12518.20 27.43 55281.38 88888.00 2008-03-09 00:17:06.375 069 12518.30 27.43 55281.38 88888.00 2008-03-09 00:17:06.500 069 12518.30 27.38 55281.35 88888.00 2008-03-09 00:17:06.625 069 12518.20 27.40 55281.38 88888.00 2008-03-09 00:17:06.750 069 12518.20 27.43 55281.38 88888.00 2008-03-09 00:17:06.875 069 12518.27 27.48 55281.40 88888.00 2008-03-09 00:17:07.000 069 12518.17 27.43 55281.38 88888.00 2008-03-09 00:17:07.125 069 12518.17 27.40 55281.35 88888.00 2008-03-09 00:17:07.250 069 12518.15 27.32 55281.30 88888.00 2008-03-09 00:17:07.375 069 12518.17 27.38 55281.35 88888.00 2008-03-09 00:17:07.500 069 12518.25 27.45 55281.35 88888.00 2008-03-09 00:17:07.625 069 12518.15 27.32 55281.30 88888.00 2008-03-09 00:17:07.750 069 12518.15 27.35 55281.30 88888.00 2008-03-09 00:17:07.875 069 12518.20 27.35 55281.30 88888.00 2008-03-09 00:17:08.000 069 12518.40 27.38 55281.32 88888.00 2008-03-09 00:17:08.125 069 12518.40 27.35 55281.28 88888.00 2008-03-09 00:17:08.250 069 12518.30 27.40 55281.30 88888.00 2008-03-09 00:17:08.375 069 12518.23 27.40 55281.30 88888.00 2008-03-09 00:17:08.500 069 12518.30 27.40 55281.30 88888.00 2008-03-09 00:17:08.625 069 12518.35 27.45 55281.32 88888.00 2008-03-09 00:17:08.750 069 12518.33 27.48 55281.32 88888.00 2008-03-09 00:17:08.875 069 12518.27 27.48 55281.32 88888.00 2008-03-09 00:17:09.000 069 12518.25 27.50 55281.30 88888.00 2008-03-09 00:17:09.125 069 12518.23 27.50 55281.32 88888.00 2008-03-09 00:17:09.250 069 12518.27 27.48 55281.32 88888.00 2008-03-09 00:17:09.375 069 12518.25 27.50 55281.32 88888.00 2008-03-09 00:17:09.500 069 12518.17 27.48 55281.28 88888.00 2008-03-09 00:17:09.625 069 12518.15 27.52 55281.28 88888.00 2008-03-09 00:17:09.750 069 12518.20 27.55 55281.30 88888.00 2008-03-09 00:17:09.875 069 12518.25 27.52 55281.32 88888.00 2008-03-09 00:17:10.000 069 12518.35 27.57 55281.32 88888.00 2008-03-09 00:17:10.125 069 12518.30 27.55 55281.32 88888.00 2008-03-09 00:17:10.250 069 12518.20 27.48 55281.32 88888.00 2008-03-09 00:17:10.375 069 12518.25 27.55 55281.35 88888.00 2008-03-09 00:17:10.500 069 12518.23 27.57 55281.35 88888.00 2008-03-09 00:17:10.625 069 12518.25 27.55 55281.32 88888.00 2008-03-09 00:17:10.750 069 12518.23 27.55 55281.30 88888.00 2008-03-09 00:17:10.875 069 12518.23 27.57 55281.28 88888.00 2008-03-09 00:17:11.000 069 12518.23 27.55 55281.25 88888.00 2008-03-09 00:17:11.125 069 12518.23 27.50 55281.28 88888.00 2008-03-09 00:17:11.250 069 12518.20 27.50 55281.25 88888.00 2008-03-09 00:17:11.375 069 12518.20 27.52 55281.25 88888.00 2008-03-09 00:17:11.500 069 12518.30 27.55 55281.25 88888.00 2008-03-09 00:17:11.625 069 12518.27 27.60 55281.30 88888.00 2008-03-09 00:17:11.750 069 12518.33 27.60 55281.25 88888.00 2008-03-09 00:17:11.875 069 12518.35 27.57 55281.28 88888.00 2008-03-09 00:17:12.000 069 12518.33 27.55 55281.25 88888.00 2008-03-09 00:17:12.125 069 12518.27 27.60 55281.25 88888.00 2008-03-09 00:17:12.250 069 12518.23 27.57 55281.28 88888.00 2008-03-09 00:17:12.375 069 12518.27 27.62 55281.28 88888.00 2008-03-09 00:17:12.500 069 12518.27 27.57 55281.25 88888.00 2008-03-09 00:17:12.625 069 12518.27 27.57 55281.25 88888.00 2008-03-09 00:17:12.750 069 12518.30 27.60 55281.30 88888.00 2008-03-09 00:17:12.875 069 12518.25 27.62 55281.30 88888.00 2008-03-09 00:17:13.000 069 12518.27 27.62 55281.28 88888.00 2008-03-09 00:17:13.125 069 12518.25 27.60 55281.28 88888.00 2008-03-09 00:17:13.250 069 12518.25 27.62 55281.30 88888.00 2008-03-09 00:17:13.375 069 12518.38 27.70 55281.30 88888.00 2008-03-09 00:17:13.500 069 12518.38 27.73 55281.30 88888.00 2008-03-09 00:17:13.625 069 12518.33 27.65 55281.30 88888.00 2008-03-09 00:17:13.750 069 12518.30 27.65 55281.30 88888.00 2008-03-09 00:17:13.875 069 12518.20 27.62 55281.28 88888.00 2008-03-09 00:17:14.000 069 12518.17 27.62 55281.30 88888.00 2008-03-09 00:17:14.125 069 12518.30 27.73 55281.35 88888.00 2008-03-09 00:17:14.250 069 12518.30 27.65 55281.32 88888.00 2008-03-09 00:17:14.375 069 12518.30 27.68 55281.32 88888.00 2008-03-09 00:17:14.500 069 12518.23 27.68 55281.32 88888.00 2008-03-09 00:17:14.625 069 12518.20 27.65 55281.30 88888.00 2008-03-09 00:17:14.750 069 12518.23 27.70 55281.30 88888.00 2008-03-09 00:17:14.875 069 12518.20 27.73 55281.35 88888.00 2008-03-09 00:17:15.000 069 12518.17 27.73 55281.32 88888.00 2008-03-09 00:17:15.125 069 12518.25 27.70 55281.35 88888.00 2008-03-09 00:17:15.250 069 12518.27 27.62 55281.32 88888.00 2008-03-09 00:17:15.375 069 12518.25 27.62 55281.30 88888.00 2008-03-09 00:17:15.500 069 12518.25 27.68 55281.32 88888.00 2008-03-09 00:17:15.625 069 12518.27 27.70 55281.32 88888.00 2008-03-09 00:17:15.750 069 12518.25 27.73 55281.32 88888.00 2008-03-09 00:17:15.875 069 12518.23 27.70 55281.32 88888.00 2008-03-09 00:17:16.000 069 12518.27 27.73 55281.32 88888.00 2008-03-09 00:17:16.125 069 12518.38 27.77 55281.32 88888.00 2008-03-09 00:17:16.250 069 12518.33 27.70 55281.32 88888.00 2008-03-09 00:17:16.375 069 12518.30 27.65 55281.32 88888.00 2008-03-09 00:17:16.500 069 12518.25 27.62 55281.30 88888.00 2008-03-09 00:17:16.625 069 12518.20 27.62 55281.30 88888.00 2008-03-09 00:17:16.750 069 12518.15 27.62 55281.30 88888.00 2008-03-09 00:17:16.875 069 12518.12 27.62 55281.28 88888.00 2008-03-09 00:17:17.000 069 12518.12 27.62 55281.28 88888.00 2008-03-09 00:17:17.125 069 12518.15 27.65 55281.32 88888.00 2008-03-09 00:17:17.250 069 12518.02 27.60 55281.32 88888.00 2008-03-09 00:17:17.375 069 12518.08 27.62 55281.35 88888.00 2008-03-09 00:17:17.500 069 12518.20 27.70 55281.38 88888.00 2008-03-09 00:17:17.625 069 12518.20 27.68 55281.38 88888.00 2008-03-09 00:17:17.750 069 12518.17 27.73 55281.40 88888.00 2008-03-09 00:17:17.875 069 12518.23 27.73 55281.40 88888.00 2008-03-09 00:17:18.000 069 12518.23 27.70 55281.38 88888.00 2008-03-09 00:17:18.125 069 12518.15 27.62 55281.38 88888.00 2008-03-09 00:17:18.250 069 12518.12 27.57 55281.38 88888.00 2008-03-09 00:17:18.375 069 12518.23 27.68 55281.40 88888.00 2008-03-09 00:17:18.500 069 12518.23 27.75 55281.43 88888.00 2008-03-09 00:17:18.625 069 12518.17 27.73 55281.43 88888.00 2008-03-09 00:17:18.750 069 12518.10 27.70 55281.45 88888.00 2008-03-09 00:17:18.875 069 12518.05 27.68 55281.43 88888.00 2008-03-09 00:17:19.000 069 12518.10 27.68 55281.40 88888.00 2008-03-09 00:17:19.125 069 12518.12 27.65 55281.40 88888.00 2008-03-09 00:17:19.250 069 12518.10 27.68 55281.43 88888.00 2008-03-09 00:17:19.375 069 12518.15 27.68 55281.43 88888.00 2008-03-09 00:17:19.500 069 12518.08 27.60 55281.40 88888.00 2008-03-09 00:17:19.625 069 12518.15 27.62 55281.40 88888.00 2008-03-09 00:17:19.750 069 12518.12 27.60 55281.43 88888.00 2008-03-09 00:17:19.875 069 12518.12 27.57 55281.43 88888.00 2008-03-09 00:17:20.000 069 12518.08 27.57 55281.40 88888.00 2008-03-09 00:17:20.125 069 12518.08 27.62 55281.43 88888.00 2008-03-09 00:17:20.250 069 12518.02 27.65 55281.43 88888.00 2008-03-09 00:17:20.375 069 12518.12 27.65 55281.45 88888.00 2008-03-09 00:17:20.500 069 12518.12 27.60 55281.43 88888.00 2008-03-09 00:17:20.625 069 12518.08 27.57 55281.43 88888.00 2008-03-09 00:17:20.750 069 12518.08 27.57 55281.40 88888.00 2008-03-09 00:17:20.875 069 12518.00 27.57 55281.38 88888.00 2008-03-09 00:17:21.000 069 12518.00 27.57 55281.43 88888.00 2008-03-09 00:17:21.125 069 12518.02 27.60 55281.45 88888.00 2008-03-09 00:17:21.250 069 12517.92 27.57 55281.45 88888.00 2008-03-09 00:17:21.375 069 12517.95 27.55 55281.43 88888.00 2008-03-09 00:17:21.500 069 12518.02 27.55 55281.45 88888.00 2008-03-09 00:17:21.625 069 12518.02 27.57 55281.47 88888.00 2008-03-09 00:17:21.750 069 12518.05 27.60 55281.50 88888.00 2008-03-09 00:17:21.875 069 12517.98 27.52 55281.45 88888.00 2008-03-09 00:17:22.000 069 12517.88 27.45 55281.45 88888.00 2008-03-09 00:17:22.125 069 12517.92 27.50 55281.45 88888.00 2008-03-09 00:17:22.250 069 12517.95 27.50 55281.47 88888.00 2008-03-09 00:17:22.375 069 12518.00 27.55 55281.50 88888.00 2008-03-09 00:17:22.500 069 12517.98 27.52 55281.50 88888.00 2008-03-09 00:17:22.625 069 12517.95 27.48 55281.47 88888.00 2008-03-09 00:17:22.750 069 12518.05 27.48 55281.47 88888.00 2008-03-09 00:17:22.875 069 12518.08 27.48 55281.47 88888.00 2008-03-09 00:17:23.000 069 12518.15 27.52 55281.50 88888.00 2008-03-09 00:17:23.125 069 12518.02 27.50 55281.50 88888.00 2008-03-09 00:17:23.250 069 12518.02 27.50 55281.53 88888.00 2008-03-09 00:17:23.375 069 12518.08 27.48 55281.47 88888.00 2008-03-09 00:17:23.500 069 12518.02 27.48 55281.45 88888.00 2008-03-09 00:17:23.625 069 12518.00 27.48 55281.47 88888.00 2008-03-09 00:17:23.750 069 12518.00 27.43 55281.50 88888.00 2008-03-09 00:17:23.875 069 12517.90 27.40 55281.50 88888.00 2008-03-09 00:17:24.000 069 12517.88 27.43 55281.47 88888.00 2008-03-09 00:17:24.125 069 12517.88 27.48 55281.50 88888.00 2008-03-09 00:17:24.250 069 12517.83 27.38 55281.47 88888.00 2008-03-09 00:17:24.375 069 12517.77 27.38 55281.47 88888.00 2008-03-09 00:17:24.500 069 12517.83 27.40 55281.50 88888.00 2008-03-09 00:17:24.625 069 12517.85 27.43 55281.50 88888.00 2008-03-09 00:17:24.750 069 12517.88 27.40 55281.50 88888.00 2008-03-09 00:17:24.875 069 12517.75 27.38 55281.47 88888.00 2008-03-09 00:17:25.000 069 12517.73 27.35 55281.50 88888.00 2008-03-09 00:17:25.125 069 12517.75 27.43 55281.53 88888.00 2008-03-09 00:17:25.250 069 12517.83 27.38 55281.55 88888.00 2008-03-09 00:17:25.375 069 12517.80 27.32 55281.53 88888.00 2008-03-09 00:17:25.500 069 12517.73 27.32 55281.50 88888.00 2008-03-09 00:17:25.625 069 12517.70 27.38 55281.50 88888.00 2008-03-09 00:17:25.750 069 12517.77 27.38 55281.53 88888.00 2008-03-09 00:17:25.875 069 12517.77 27.43 55281.50 88888.00 2008-03-09 00:17:26.000 069 12517.73 27.40 55281.50 88888.00 2008-03-09 00:17:26.125 069 12517.65 27.43 55281.50 88888.00 2008-03-09 00:17:26.250 069 12517.65 27.43 55281.50 88888.00 2008-03-09 00:17:26.375 069 12517.67 27.40 55281.50 88888.00 2008-03-09 00:17:26.500 069 12517.65 27.43 55281.50 88888.00 2008-03-09 00:17:26.625 069 12517.67 27.45 55281.55 88888.00 2008-03-09 00:17:26.750 069 12517.65 27.45 55281.53 88888.00 2008-03-09 00:17:26.875 069 12517.62 27.45 55281.53 88888.00 2008-03-09 00:17:27.000 069 12517.60 27.43 55281.53 88888.00 2008-03-09 00:17:27.125 069 12517.65 27.45 55281.55 88888.00 2008-03-09 00:17:27.250 069 12517.62 27.40 55281.53 88888.00 2008-03-09 00:17:27.375 069 12517.60 27.43 55281.53 88888.00 2008-03-09 00:17:27.500 069 12517.62 27.45 55281.55 88888.00 2008-03-09 00:17:27.625 069 12517.58 27.48 55281.53 88888.00 2008-03-09 00:17:27.750 069 12517.52 27.43 55281.50 88888.00 2008-03-09 00:17:27.875 069 12517.45 27.35 55281.53 88888.00 2008-03-09 00:17:28.000 069 12517.50 27.40 55281.53 88888.00 2008-03-09 00:17:28.125 069 12517.52 27.43 55281.50 88888.00 2008-03-09 00:17:28.250 069 12517.48 27.43 55281.55 88888.00 2008-03-09 00:17:28.375 069 12517.52 27.48 55281.50 88888.00 2008-03-09 00:17:28.500 069 12517.55 27.45 55281.53 88888.00 2008-03-09 00:17:28.625 069 12517.55 27.43 55281.53 88888.00 2008-03-09 00:17:28.750 069 12517.48 27.40 55281.53 88888.00 2008-03-09 00:17:28.875 069 12517.42 27.43 55281.53 88888.00 2008-03-09 00:17:29.000 069 12517.48 27.50 55281.53 88888.00 2008-03-09 00:17:29.125 069 12517.50 27.50 55281.55 88888.00 2008-03-09 00:17:29.250 069 12517.45 27.43 55281.53 88888.00 2008-03-09 00:17:29.375 069 12517.35 27.38 55281.47 88888.00 2008-03-09 00:17:29.500 069 12517.35 27.48 55281.50 88888.00 2008-03-09 00:17:29.625 069 12517.38 27.50 55281.50 88888.00 2008-03-09 00:17:29.750 069 12517.50 27.57 55281.53 88888.00 2008-03-09 00:17:29.875 069 12517.50 27.52 55281.50 88888.00 2008-03-09 00:17:30.000 069 12517.42 27.40 55281.50 88888.00 2008-03-09 00:17:30.125 069 12517.42 27.55 55281.53 88888.00 2008-03-09 00:17:30.250 069 12517.40 27.57 55281.50 88888.00 2008-03-09 00:17:30.375 069 12517.48 27.60 55281.55 88888.00 2008-03-09 00:17:30.500 069 12517.40 27.62 55281.53 88888.00 2008-03-09 00:17:30.625 069 12517.35 27.52 55281.50 88888.00 2008-03-09 00:17:30.750 069 12517.45 27.55 55281.53 88888.00 2008-03-09 00:17:30.875 069 12517.48 27.55 55281.53 88888.00 2008-03-09 00:17:31.000 069 12517.45 27.57 55281.53 88888.00 2008-03-09 00:17:31.125 069 12517.42 27.60 55281.55 88888.00 2008-03-09 00:17:31.250 069 12517.40 27.55 55281.53 88888.00 2008-03-09 00:17:31.375 069 12517.42 27.52 55281.50 88888.00 2008-03-09 00:17:31.500 069 12517.42 27.48 55281.47 88888.00 2008-03-09 00:17:31.625 069 12517.40 27.50 55281.50 88888.00 2008-03-09 00:17:31.750 069 12517.45 27.60 55281.53 88888.00 2008-03-09 00:17:31.875 069 12517.48 27.60 55281.53 88888.00 2008-03-09 00:17:32.000 069 12517.45 27.55 55281.50 88888.00 2008-03-09 00:17:32.125 069 12517.42 27.50 55281.47 88888.00 2008-03-09 00:17:32.250 069 12517.45 27.48 55281.47 88888.00 2008-03-09 00:17:32.375 069 12517.48 27.52 55281.50 88888.00 2008-03-09 00:17:32.500 069 12517.42 27.55 55281.53 88888.00 2008-03-09 00:17:32.625 069 12517.40 27.50 55281.50 88888.00 2008-03-09 00:17:32.750 069 12517.48 27.52 55281.47 88888.00 2008-03-09 00:17:32.875 069 12517.52 27.57 55281.47 88888.00 2008-03-09 00:17:33.000 069 12517.52 27.57 55281.50 88888.00 2008-03-09 00:17:33.125 069 12517.48 27.60 55281.55 88888.00 2008-03-09 00:17:33.250 069 12517.35 27.55 55281.50 88888.00 2008-03-09 00:17:33.375 069 12517.38 27.52 55281.43 88888.00 2008-03-09 00:17:33.500 069 12517.38 27.48 55281.43 88888.00 2008-03-09 00:17:33.625 069 12517.45 27.55 55281.47 88888.00 2008-03-09 00:17:33.750 069 12517.52 27.62 55281.47 88888.00 2008-03-09 00:17:33.875 069 12517.45 27.52 55281.45 88888.00 2008-03-09 00:17:34.000 069 12517.42 27.57 55281.47 88888.00 2008-03-09 00:17:34.125 069 12517.40 27.60 55281.53 88888.00 2008-03-09 00:17:34.250 069 12517.48 27.65 55281.50 88888.00 2008-03-09 00:17:34.375 069 12517.52 27.65 55281.50 88888.00 2008-03-09 00:17:34.500 069 12517.52 27.65 55281.47 88888.00 2008-03-09 00:17:34.625 069 12517.48 27.60 55281.45 88888.00 2008-03-09 00:17:34.750 069 12517.42 27.55 55281.47 88888.00 2008-03-09 00:17:34.875 069 12517.40 27.60 55281.47 88888.00 2008-03-09 00:17:35.000 069 12517.38 27.60 55281.47 88888.00 2008-03-09 00:17:35.125 069 12517.38 27.60 55281.47 88888.00 2008-03-09 00:17:35.250 069 12517.55 27.65 55281.50 88888.00 2008-03-09 00:17:35.375 069 12517.67 27.65 55281.47 88888.00 2008-03-09 00:17:35.500 069 12517.65 27.57 55281.43 88888.00 2008-03-09 00:17:35.625 069 12517.55 27.55 55281.45 88888.00 2008-03-09 00:17:35.750 069 12517.55 27.60 55281.45 88888.00 2008-03-09 00:17:35.875 069 12517.52 27.57 55281.45 88888.00 2008-03-09 00:17:36.000 069 12517.58 27.62 55281.47 88888.00 2008-03-09 00:17:36.125 069 12517.55 27.62 55281.47 88888.00 2008-03-09 00:17:36.250 069 12517.52 27.62 55281.50 88888.00 2008-03-09 00:17:36.375 069 12517.55 27.62 55281.47 88888.00 2008-03-09 00:17:36.500 069 12517.52 27.62 55281.50 88888.00 2008-03-09 00:17:36.625 069 12517.48 27.68 55281.53 88888.00 2008-03-09 00:17:36.750 069 12517.50 27.62 55281.53 88888.00 2008-03-09 00:17:36.875 069 12517.52 27.62 55281.47 88888.00 2008-03-09 00:17:37.000 069 12517.52 27.62 55281.45 88888.00 2008-03-09 00:17:37.125 069 12517.52 27.60 55281.47 88888.00 2008-03-09 00:17:37.250 069 12517.55 27.62 55281.47 88888.00 2008-03-09 00:17:37.375 069 12517.58 27.68 55281.47 88888.00 2008-03-09 00:17:37.500 069 12517.55 27.62 55281.43 88888.00 2008-03-09 00:17:37.625 069 12517.62 27.65 55281.43 88888.00 2008-03-09 00:17:37.750 069 12517.62 27.65 55281.45 88888.00 2008-03-09 00:17:37.875 069 12517.65 27.65 55281.43 88888.00 2008-03-09 00:17:38.000 069 12517.70 27.62 55281.40 88888.00 2008-03-09 00:17:38.125 069 12517.65 27.55 55281.35 88888.00 2008-03-09 00:17:38.250 069 12517.58 27.52 55281.32 88888.00 2008-03-09 00:17:38.375 069 12517.65 27.57 55281.38 88888.00 2008-03-09 00:17:38.500 069 12517.67 27.62 55281.38 88888.00 2008-03-09 00:17:38.625 069 12517.70 27.62 55281.38 88888.00 2008-03-09 00:17:38.750 069 12517.75 27.65 55281.35 88888.00 2008-03-09 00:17:38.875 069 12517.77 27.60 55281.35 88888.00 2008-03-09 00:17:39.000 069 12517.75 27.62 55281.32 88888.00 2008-03-09 00:17:39.125 069 12517.75 27.65 55281.35 88888.00 2008-03-09 00:17:39.250 069 12517.77 27.60 55281.38 88888.00 2008-03-09 00:17:39.375 069 12517.83 27.60 55281.38 88888.00 2008-03-09 00:17:39.500 069 12517.83 27.57 55281.38 88888.00 2008-03-09 00:17:39.625 069 12517.73 27.55 55281.32 88888.00 2008-03-09 00:17:39.750 069 12517.70 27.55 55281.30 88888.00 2008-03-09 00:17:39.875 069 12517.70 27.60 55281.30 88888.00 2008-03-09 00:17:40.000 069 12517.77 27.62 55281.32 88888.00 2008-03-09 00:17:40.125 069 12517.67 27.57 55281.38 88888.00 2008-03-09 00:17:40.250 069 12517.60 27.52 55281.32 88888.00 2008-03-09 00:17:40.375 069 12517.67 27.57 55281.35 88888.00 2008-03-09 00:17:40.500 069 12517.73 27.60 55281.40 88888.00 2008-03-09 00:17:40.625 069 12517.75 27.62 55281.38 88888.00 2008-03-09 00:17:40.750 069 12517.75 27.60 55281.38 88888.00 2008-03-09 00:17:40.875 069 12517.75 27.60 55281.32 88888.00 2008-03-09 00:17:41.000 069 12517.73 27.55 55281.32 88888.00 2008-03-09 00:17:41.125 069 12517.73 27.55 55281.35 88888.00 2008-03-09 00:17:41.250 069 12517.75 27.60 55281.38 88888.00 2008-03-09 00:17:41.375 069 12517.77 27.60 55281.35 88888.00 2008-03-09 00:17:41.500 069 12517.73 27.57 55281.35 88888.00 2008-03-09 00:17:41.625 069 12517.65 27.55 55281.32 88888.00 2008-03-09 00:17:41.750 069 12517.62 27.48 55281.30 88888.00 2008-03-09 00:17:41.875 069 12517.67 27.52 55281.32 88888.00 2008-03-09 00:17:42.000 069 12517.80 27.55 55281.38 88888.00 2008-03-09 00:17:42.125 069 12517.80 27.50 55281.35 88888.00 2008-03-09 00:17:42.250 069 12517.77 27.50 55281.35 88888.00 2008-03-09 00:17:42.375 069 12517.75 27.50 55281.35 88888.00 2008-03-09 00:17:42.500 069 12517.70 27.48 55281.35 88888.00 2008-03-09 00:17:42.625 069 12517.67 27.50 55281.32 88888.00 2008-03-09 00:17:42.750 069 12517.67 27.50 55281.35 88888.00 2008-03-09 00:17:42.875 069 12517.75 27.57 55281.40 88888.00 2008-03-09 00:17:43.000 069 12517.85 27.62 55281.38 88888.00 2008-03-09 00:17:43.125 069 12517.77 27.52 55281.35 88888.00 2008-03-09 00:17:43.250 069 12517.83 27.48 55281.35 88888.00 2008-03-09 00:17:43.375 069 12517.92 27.52 55281.35 88888.00 2008-03-09 00:17:43.500 069 12517.90 27.55 55281.32 88888.00 2008-03-09 00:17:43.625 069 12517.88 27.52 55281.32 88888.00 2008-03-09 00:17:43.750 069 12517.88 27.48 55281.32 88888.00 2008-03-09 00:17:43.875 069 12517.90 27.43 55281.35 88888.00 2008-03-09 00:17:44.000 069 12517.90 27.48 55281.32 88888.00 2008-03-09 00:17:44.125 069 12517.88 27.48 55281.28 88888.00 2008-03-09 00:17:44.250 069 12517.92 27.48 55281.30 88888.00 2008-03-09 00:17:44.375 069 12517.98 27.48 55281.32 88888.00 2008-03-09 00:17:44.500 069 12517.98 27.50 55281.35 88888.00 2008-03-09 00:17:44.625 069 12517.95 27.52 55281.38 88888.00 2008-03-09 00:17:44.750 069 12517.88 27.48 55281.35 88888.00 2008-03-09 00:17:44.875 069 12517.85 27.48 55281.35 88888.00 2008-03-09 00:17:45.000 069 12517.92 27.52 55281.38 88888.00 2008-03-09 00:17:45.125 069 12517.95 27.57 55281.38 88888.00 2008-03-09 00:17:45.250 069 12517.88 27.50 55281.32 88888.00 2008-03-09 00:17:45.375 069 12517.90 27.48 55281.30 88888.00 2008-03-09 00:17:45.500 069 12517.90 27.52 55281.35 88888.00 2008-03-09 00:17:45.625 069 12517.92 27.50 55281.35 88888.00 2008-03-09 00:17:45.750 069 12517.98 27.55 55281.40 88888.00 2008-03-09 00:17:45.875 069 12517.98 27.50 55281.35 88888.00 2008-03-09 00:17:46.000 069 12517.92 27.40 55281.32 88888.00 2008-03-09 00:17:46.125 069 12517.88 27.40 55281.30 88888.00 2008-03-09 00:17:46.250 069 12517.80 27.40 55281.35 88888.00 2008-03-09 00:17:46.375 069 12517.85 27.45 55281.38 88888.00 2008-03-09 00:17:46.500 069 12517.83 27.45 55281.35 88888.00 2008-03-09 00:17:46.625 069 12517.83 27.43 55281.35 88888.00 2008-03-09 00:17:46.750 069 12517.88 27.45 55281.32 88888.00 2008-03-09 00:17:46.875 069 12517.90 27.45 55281.32 88888.00 2008-03-09 00:17:47.000 069 12517.98 27.45 55281.35 88888.00 2008-03-09 00:17:47.125 069 12518.02 27.50 55281.38 88888.00 2008-03-09 00:17:47.250 069 12517.95 27.52 55281.38 88888.00 2008-03-09 00:17:47.375 069 12517.92 27.52 55281.43 88888.00 2008-03-09 00:17:47.500 069 12517.88 27.45 55281.38 88888.00 2008-03-09 00:17:47.625 069 12517.88 27.43 55281.32 88888.00 2008-03-09 00:17:47.750 069 12517.92 27.45 55281.32 88888.00 2008-03-09 00:17:47.875 069 12518.00 27.52 55281.35 88888.00 2008-03-09 00:17:48.000 069 12517.95 27.48 55281.35 88888.00 2008-03-09 00:17:48.125 069 12517.85 27.45 55281.30 88888.00 2008-03-09 00:17:48.250 069 12517.80 27.40 55281.30 88888.00 2008-03-09 00:17:48.375 069 12517.85 27.38 55281.30 88888.00 2008-03-09 00:17:48.500 069 12517.83 27.40 55281.28 88888.00 2008-03-09 00:17:48.625 069 12517.85 27.40 55281.28 88888.00 2008-03-09 00:17:48.750 069 12517.83 27.40 55281.28 88888.00 2008-03-09 00:17:48.875 069 12517.88 27.43 55281.28 88888.00 2008-03-09 00:17:49.000 069 12517.95 27.48 55281.30 88888.00 2008-03-09 00:17:49.125 069 12517.92 27.48 55281.32 88888.00 2008-03-09 00:17:49.250 069 12517.80 27.38 55281.30 88888.00 2008-03-09 00:17:49.375 069 12517.77 27.40 55281.30 88888.00 2008-03-09 00:17:49.500 069 12517.88 27.45 55281.32 88888.00 2008-03-09 00:17:49.625 069 12517.85 27.45 55281.32 88888.00 2008-03-09 00:17:49.750 069 12517.88 27.45 55281.32 88888.00 2008-03-09 00:17:49.875 069 12517.90 27.52 55281.28 88888.00 2008-03-09 00:17:50.000 069 12517.90 27.55 55281.30 88888.00 2008-03-09 00:17:50.125 069 12517.90 27.52 55281.32 88888.00 2008-03-09 00:17:50.250 069 12517.95 27.50 55281.35 88888.00 2008-03-09 00:17:50.375 069 12517.98 27.45 55281.32 88888.00 2008-03-09 00:17:50.500 069 12517.95 27.45 55281.32 88888.00 2008-03-09 00:17:50.625 069 12517.98 27.45 55281.30 88888.00 2008-03-09 00:17:50.750 069 12517.98 27.35 55281.22 88888.00 2008-03-09 00:17:50.875 069 12517.95 27.38 55281.25 88888.00 2008-03-09 00:17:51.000 069 12518.00 27.52 55281.28 88888.00 2008-03-09 00:17:51.125 069 12518.02 27.55 55281.28 88888.00 2008-03-09 00:17:51.250 069 12517.98 27.50 55281.25 88888.00 2008-03-09 00:17:51.375 069 12517.98 27.52 55281.25 88888.00 2008-03-09 00:17:51.500 069 12517.98 27.50 55281.28 88888.00 2008-03-09 00:17:51.625 069 12517.90 27.43 55281.22 88888.00 2008-03-09 00:17:51.750 069 12517.90 27.43 55281.22 88888.00 2008-03-09 00:17:51.875 069 12517.95 27.45 55281.25 88888.00 2008-03-09 00:17:52.000 069 12517.98 27.50 55281.25 88888.00 2008-03-09 00:17:52.125 069 12517.98 27.52 55281.28 88888.00 2008-03-09 00:17:52.250 069 12517.92 27.50 55281.28 88888.00 2008-03-09 00:17:52.375 069 12517.88 27.50 55281.28 88888.00 2008-03-09 00:17:52.500 069 12517.83 27.55 55281.28 88888.00 2008-03-09 00:17:52.625 069 12517.80 27.50 55281.28 88888.00 2008-03-09 00:17:52.750 069 12517.75 27.50 55281.25 88888.00 2008-03-09 00:17:52.875 069 12517.80 27.55 55281.25 88888.00 2008-03-09 00:17:53.000 069 12517.80 27.60 55281.25 88888.00 2008-03-09 00:17:53.125 069 12517.85 27.62 55281.28 88888.00 2008-03-09 00:17:53.250 069 12517.83 27.57 55281.30 88888.00 2008-03-09 00:17:53.375 069 12517.80 27.55 55281.28 88888.00 2008-03-09 00:17:53.500 069 12517.80 27.55 55281.25 88888.00 2008-03-09 00:17:53.625 069 12517.90 27.57 55281.22 88888.00 2008-03-09 00:17:53.750 069 12517.88 27.52 55281.20 88888.00 2008-03-09 00:17:53.875 069 12517.88 27.57 55281.20 88888.00 2008-03-09 00:17:54.000 069 12517.90 27.60 55281.22 88888.00 2008-03-09 00:17:54.125 069 12517.85 27.57 55281.25 88888.00 2008-03-09 00:17:54.250 069 12517.85 27.62 55281.25 88888.00 2008-03-09 00:17:54.375 069 12517.85 27.68 55281.25 88888.00 2008-03-09 00:17:54.500 069 12517.85 27.68 55281.25 88888.00 2008-03-09 00:17:54.625 069 12517.88 27.68 55281.25 88888.00 2008-03-09 00:17:54.750 069 12517.75 27.65 55281.25 88888.00 2008-03-09 00:17:54.875 069 12517.75 27.68 55281.28 88888.00 2008-03-09 00:17:55.000 069 12517.85 27.70 55281.25 88888.00 2008-03-09 00:17:55.125 069 12517.90 27.77 55281.25 88888.00 2008-03-09 00:17:55.250 069 12517.77 27.73 55281.22 88888.00 2008-03-09 00:17:55.375 069 12517.75 27.70 55281.18 88888.00 2008-03-09 00:17:55.500 069 12517.77 27.75 55281.18 88888.00 2008-03-09 00:17:55.625 069 12517.77 27.73 55281.20 88888.00 2008-03-09 00:17:55.750 069 12517.83 27.73 55281.20 88888.00 2008-03-09 00:17:55.875 069 12517.85 27.75 55281.25 88888.00 2008-03-09 00:17:56.000 069 12517.85 27.80 55281.22 88888.00 2008-03-09 00:17:56.125 069 12517.90 27.77 55281.22 88888.00 2008-03-09 00:17:56.250 069 12517.85 27.73 55281.22 88888.00 2008-03-09 00:17:56.375 069 12517.85 27.80 55281.22 88888.00 2008-03-09 00:17:56.500 069 12517.98 27.90 55281.28 88888.00 2008-03-09 00:17:56.625 069 12517.95 27.82 55281.25 88888.00 2008-03-09 00:17:56.750 069 12517.85 27.75 55281.22 88888.00 2008-03-09 00:17:56.875 069 12517.83 27.80 55281.25 88888.00 2008-03-09 00:17:57.000 069 12517.85 27.85 55281.22 88888.00 2008-03-09 00:17:57.125 069 12517.83 27.80 55281.22 88888.00 2008-03-09 00:17:57.250 069 12517.85 27.80 55281.22 88888.00 2008-03-09 00:17:57.375 069 12517.83 27.80 55281.20 88888.00 2008-03-09 00:17:57.500 069 12517.85 27.80 55281.20 88888.00 2008-03-09 00:17:57.625 069 12517.83 27.82 55281.20 88888.00 2008-03-09 00:17:57.750 069 12517.83 27.88 55281.20 88888.00 2008-03-09 00:17:57.875 069 12517.83 27.88 55281.20 88888.00 2008-03-09 00:17:58.000 069 12517.88 27.90 55281.20 88888.00 2008-03-09 00:17:58.125 069 12517.88 27.82 55281.15 88888.00 2008-03-09 00:17:58.250 069 12517.85 27.82 55281.22 88888.00 2008-03-09 00:17:58.375 069 12517.92 27.85 55281.22 88888.00 2008-03-09 00:17:58.500 069 12517.95 27.93 55281.20 88888.00 2008-03-09 00:17:58.625 069 12518.02 27.93 55281.20 88888.00 2008-03-09 00:17:58.750 069 12518.05 27.88 55281.20 88888.00 2008-03-09 00:17:58.875 069 12518.02 27.90 55281.18 88888.00 2008-03-09 00:17:59.000 069 12518.00 27.88 55281.20 88888.00 2008-03-09 00:17:59.125 069 12517.92 27.90 55281.28 88888.00 2008-03-09 00:17:59.250 069 12517.92 27.93 55281.28 88888.00 2008-03-09 00:17:59.375 069 12517.98 27.95 55281.22 88888.00 2008-03-09 00:17:59.500 069 12517.95 27.93 55281.22 88888.00 2008-03-09 00:17:59.625 069 12517.92 27.95 55281.22 88888.00 2008-03-09 00:17:59.750 069 12517.88 27.98 55281.25 88888.00 2008-03-09 00:17:59.875 069 12517.90 28.00 55281.25 88888.00 2008-03-09 00:18:00.000 069 12517.98 27.95 55281.18 88888.00 2008-03-09 00:18:00.125 069 12518.00 27.88 55281.15 88888.00 2008-03-09 00:18:00.250 069 12517.95 27.88 55281.15 88888.00 2008-03-09 00:18:00.375 069 12518.02 28.00 55281.20 88888.00 2008-03-09 00:18:00.500 069 12518.10 28.02 55281.20 88888.00 2008-03-09 00:18:00.625 069 12517.95 27.95 55281.18 88888.00 2008-03-09 00:18:00.750 069 12517.95 27.98 55281.22 88888.00 2008-03-09 00:18:00.875 069 12518.05 28.07 55281.22 88888.00 2008-03-09 00:18:01.000 069 12518.10 28.02 55281.22 88888.00 2008-03-09 00:18:01.125 069 12518.02 27.98 55281.18 88888.00 2008-03-09 00:18:01.250 069 12517.95 27.95 55281.20 88888.00 2008-03-09 00:18:01.375 069 12517.95 27.95 55281.18 88888.00 2008-03-09 00:18:01.500 069 12518.00 28.02 55281.20 88888.00 2008-03-09 00:18:01.625 069 12518.00 28.02 55281.22 88888.00 2008-03-09 00:18:01.750 069 12517.98 28.00 55281.20 88888.00 2008-03-09 00:18:01.875 069 12517.92 27.95 55281.18 88888.00 2008-03-09 00:18:02.000 069 12517.95 28.00 55281.20 88888.00 2008-03-09 00:18:02.125 069 12517.98 28.02 55281.20 88888.00 2008-03-09 00:18:02.250 069 12517.88 27.98 55281.20 88888.00 2008-03-09 00:18:02.375 069 12517.92 28.00 55281.22 88888.00 2008-03-09 00:18:02.500 069 12518.02 28.02 55281.25 88888.00 2008-03-09 00:18:02.625 069 12518.02 28.00 55281.22 88888.00 2008-03-09 00:18:02.750 069 12518.05 28.00 55281.22 88888.00 2008-03-09 00:18:02.875 069 12518.02 28.00 55281.20 88888.00 2008-03-09 00:18:03.000 069 12518.02 28.02 55281.18 88888.00 2008-03-09 00:18:03.125 069 12518.08 28.07 55281.20 88888.00 2008-03-09 00:18:03.250 069 12518.02 28.02 55281.20 88888.00 2008-03-09 00:18:03.375 069 12518.02 28.02 55281.15 88888.00 2008-03-09 00:18:03.500 069 12518.05 28.05 55281.18 88888.00 2008-03-09 00:18:03.625 069 12518.05 28.05 55281.15 88888.00 2008-03-09 00:18:03.750 069 12517.95 27.98 55281.12 88888.00 2008-03-09 00:18:03.875 069 12518.00 27.98 55281.12 88888.00 2008-03-09 00:18:04.000 069 12518.05 28.05 55281.15 88888.00 2008-03-09 00:18:04.125 069 12518.10 28.05 55281.18 88888.00 2008-03-09 00:18:04.250 069 12518.10 28.00 55281.15 88888.00 2008-03-09 00:18:04.375 069 12518.05 27.98 55281.12 88888.00 2008-03-09 00:18:04.500 069 12518.02 27.95 55281.18 88888.00 2008-03-09 00:18:04.625 069 12518.05 28.02 55281.15 88888.00 2008-03-09 00:18:04.750 069 12518.05 28.02 55281.15 88888.00 2008-03-09 00:18:04.875 069 12517.98 28.00 55281.15 88888.00 2008-03-09 00:18:05.000 069 12518.08 28.02 55281.18 88888.00 2008-03-09 00:18:05.125 069 12518.08 28.05 55281.18 88888.00 2008-03-09 00:18:05.250 069 12518.05 28.07 55281.18 88888.00 2008-03-09 00:18:05.375 069 12518.12 28.10 55281.15 88888.00 2008-03-09 00:18:05.500 069 12518.17 28.05 55281.10 88888.00 2008-03-09 00:18:05.625 069 12518.12 27.98 55281.10 88888.00 2008-03-09 00:18:05.750 069 12518.08 27.95 55281.10 88888.00 2008-03-09 00:18:05.875 069 12518.05 28.00 55281.12 88888.00 2008-03-09 00:18:06.000 069 12518.10 28.00 55281.12 88888.00 2008-03-09 00:18:06.125 069 12518.17 28.05 55281.18 88888.00 2008-03-09 00:18:06.250 069 12518.15 28.12 55281.20 88888.00 2008-03-09 00:18:06.375 069 12518.12 28.12 55281.18 88888.00 2008-03-09 00:18:06.500 069 12518.08 28.00 55281.12 88888.00 2008-03-09 00:18:06.625 069 12518.10 28.00 55281.12 88888.00 2008-03-09 00:18:06.750 069 12518.23 28.07 55281.15 88888.00 2008-03-09 00:18:06.875 069 12518.20 28.00 55281.12 88888.00 2008-03-09 00:18:07.000 069 12518.15 27.95 55281.10 88888.00 2008-03-09 00:18:07.125 069 12518.10 27.95 55281.12 88888.00 2008-03-09 00:18:07.250 069 12518.15 27.98 55281.18 88888.00 2008-03-09 00:18:07.375 069 12518.17 28.02 55281.20 88888.00 2008-03-09 00:18:07.500 069 12518.10 28.05 55281.18 88888.00 2008-03-09 00:18:07.625 069 12518.02 28.05 55281.12 88888.00 2008-03-09 00:18:07.750 069 12518.05 28.00 55281.07 88888.00 2008-03-09 00:18:07.875 069 12518.17 27.98 55281.10 88888.00 2008-03-09 00:18:08.000 069 12518.23 27.98 55281.15 88888.00 2008-03-09 00:18:08.125 069 12518.23 27.98 55281.18 88888.00 2008-03-09 00:18:08.250 069 12518.17 28.00 55281.18 88888.00 2008-03-09 00:18:08.375 069 12518.12 27.95 55281.15 88888.00 2008-03-09 00:18:08.500 069 12518.12 27.95 55281.12 88888.00 2008-03-09 00:18:08.625 069 12518.10 27.98 55281.12 88888.00 2008-03-09 00:18:08.750 069 12518.08 28.02 55281.12 88888.00 2008-03-09 00:18:08.875 069 12518.17 28.02 55281.15 88888.00 2008-03-09 00:18:09.000 069 12518.20 28.00 55281.12 88888.00 2008-03-09 00:18:09.125 069 12518.12 27.95 55281.10 88888.00 2008-03-09 00:18:09.250 069 12518.08 27.93 55281.10 88888.00 2008-03-09 00:18:09.375 069 12518.12 28.00 55281.15 88888.00 2008-03-09 00:18:09.500 069 12518.10 28.05 55281.18 88888.00 2008-03-09 00:18:09.625 069 12518.12 28.10 55281.20 88888.00 2008-03-09 00:18:09.750 069 12518.08 28.00 55281.18 88888.00 2008-03-09 00:18:09.875 069 12517.95 27.98 55281.20 88888.00 2008-03-09 00:18:10.000 069 12518.00 28.05 55281.15 88888.00 2008-03-09 00:18:10.125 069 12518.15 28.07 55281.18 88888.00 2008-03-09 00:18:10.250 069 12518.10 28.00 55281.15 88888.00 2008-03-09 00:18:10.375 069 12518.10 27.98 55281.15 88888.00 2008-03-09 00:18:10.500 069 12518.10 28.02 55281.18 88888.00 2008-03-09 00:18:10.625 069 12518.08 28.02 55281.15 88888.00 2008-03-09 00:18:10.750 069 12518.02 28.00 55281.15 88888.00 2008-03-09 00:18:10.875 069 12518.00 27.98 55281.07 88888.00 2008-03-09 00:18:11.000 069 12518.02 28.00 55281.12 88888.00 2008-03-09 00:18:11.125 069 12518.08 28.00 55281.12 88888.00 2008-03-09 00:18:11.250 069 12518.12 27.95 55281.12 88888.00 2008-03-09 00:18:11.375 069 12518.17 28.00 55281.15 88888.00 2008-03-09 00:18:11.500 069 12518.15 28.07 55281.20 88888.00 2008-03-09 00:18:11.625 069 12518.12 28.07 55281.20 88888.00 2008-03-09 00:18:11.750 069 12518.08 28.00 55281.18 88888.00 2008-03-09 00:18:11.875 069 12518.02 28.00 55281.15 88888.00 2008-03-09 00:18:12.000 069 12517.98 28.00 55281.15 88888.00 2008-03-09 00:18:12.125 069 12518.02 28.00 55281.20 88888.00 2008-03-09 00:18:12.250 069 12517.98 27.93 55281.15 88888.00 2008-03-09 00:18:12.375 069 12517.95 27.95 55281.18 88888.00 2008-03-09 00:18:12.500 069 12517.98 28.00 55281.20 88888.00 2008-03-09 00:18:12.625 069 12517.98 28.00 55281.15 88888.00 2008-03-09 00:18:12.750 069 12518.05 28.02 55281.12 88888.00 2008-03-09 00:18:12.875 069 12518.08 28.02 55281.15 88888.00 2008-03-09 00:18:13.000 069 12518.12 28.05 55281.18 88888.00 2008-03-09 00:18:13.125 069 12518.12 28.05 55281.18 88888.00 2008-03-09 00:18:13.250 069 12518.00 27.98 55281.15 88888.00 2008-03-09 00:18:13.375 069 12518.00 28.02 55281.15 88888.00 2008-03-09 00:18:13.500 069 12518.00 28.00 55281.15 88888.00 2008-03-09 00:18:13.625 069 12517.92 27.98 55281.15 88888.00 2008-03-09 00:18:13.750 069 12517.92 28.02 55281.20 88888.00 2008-03-09 00:18:13.875 069 12517.92 28.05 55281.20 88888.00 2008-03-09 00:18:14.000 069 12517.92 28.05 55281.20 88888.00 2008-03-09 00:18:14.125 069 12517.85 28.07 55281.22 88888.00 2008-03-09 00:18:14.250 069 12517.77 28.10 55281.22 88888.00 2008-03-09 00:18:14.375 069 12517.80 28.07 55281.22 88888.00 2008-03-09 00:18:14.500 069 12517.83 28.05 55281.25 88888.00 2008-03-09 00:18:14.625 069 12517.90 28.07 55281.25 88888.00 2008-03-09 00:18:14.750 069 12517.95 28.07 55281.25 88888.00 2008-03-09 00:18:14.875 069 12517.98 28.07 55281.25 88888.00 2008-03-09 00:18:15.000 069 12517.92 28.07 55281.22 88888.00 2008-03-09 00:18:15.125 069 12517.88 28.05 55281.20 88888.00 2008-03-09 00:18:15.250 069 12517.80 28.00 55281.22 88888.00 2008-03-09 00:18:15.375 069 12517.85 28.02 55281.20 88888.00 2008-03-09 00:18:15.500 069 12517.92 28.10 55281.22 88888.00 2008-03-09 00:18:15.625 069 12517.95 28.10 55281.22 88888.00 2008-03-09 00:18:15.750 069 12517.88 28.10 55281.20 88888.00 2008-03-09 00:18:15.875 069 12517.92 28.15 55281.20 88888.00 2008-03-09 00:18:16.000 069 12517.92 28.10 55281.22 88888.00 2008-03-09 00:18:16.125 069 12517.90 28.10 55281.22 88888.00 2008-03-09 00:18:16.250 069 12517.88 28.15 55281.25 88888.00 2008-03-09 00:18:16.375 069 12517.88 28.15 55281.22 88888.00 2008-03-09 00:18:16.500 069 12517.88 28.15 55281.22 88888.00 2008-03-09 00:18:16.625 069 12517.85 28.15 55281.22 88888.00 2008-03-09 00:18:16.750 069 12517.85 28.18 55281.25 88888.00 2008-03-09 00:18:16.875 069 12517.88 28.10 55281.20 88888.00 2008-03-09 00:18:17.000 069 12517.83 28.10 55281.18 88888.00 2008-03-09 00:18:17.125 069 12517.88 28.15 55281.25 88888.00 2008-03-09 00:18:17.250 069 12517.85 28.12 55281.22 88888.00 2008-03-09 00:18:17.375 069 12517.83 28.10 55281.20 88888.00 2008-03-09 00:18:17.500 069 12516.58 28.68 55281.93 88888.00 2008-03-09 00:18:17.625 069 12516.58 28.70 55281.93 88888.00 2008-03-09 00:18:17.750 069 12516.50 28.65 55281.93 88888.00 2008-03-09 00:18:17.875 069 12516.50 28.60 55281.93 88888.00 2008-03-09 00:18:18.000 069 12516.55 28.60 55281.93 88888.00 2008-03-09 00:18:18.125 069 12516.52 28.62 55281.93 88888.00 2008-03-09 00:18:18.250 069 12516.42 28.65 55281.95 88888.00 2008-03-09 00:18:18.375 069 12516.48 28.73 55281.93 88888.00 2008-03-09 00:18:18.500 069 12517.67 28.18 55281.25 88888.00 2008-03-09 00:18:18.625 069 12517.67 28.15 55281.25 88888.00 2008-03-09 00:18:18.750 069 12517.73 28.12 55281.25 88888.00 2008-03-09 00:18:18.875 069 12517.73 28.12 55281.25 88888.00 2008-03-09 00:18:19.000 069 12517.80 28.18 55281.25 88888.00 2008-03-09 00:18:19.125 069 12517.80 28.20 55281.25 88888.00 2008-03-09 00:18:19.250 069 12517.80 28.20 55281.28 88888.00 2008-03-09 00:18:19.375 069 12517.80 28.18 55281.22 88888.00 2008-03-09 00:18:19.500 069 12517.80 28.15 55281.22 88888.00 2008-03-09 00:18:19.625 069 12517.77 28.12 55281.22 88888.00 2008-03-09 00:18:19.750 069 12517.75 28.18 55281.25 88888.00 2008-03-09 00:18:19.875 069 12517.73 28.15 55281.28 88888.00 2008-03-09 00:18:20.000 069 12517.75 28.15 55281.28 88888.00 2008-03-09 00:18:20.125 069 12517.80 28.12 55281.28 88888.00 2008-03-09 00:18:20.250 069 12517.75 28.12 55281.22 88888.00 2008-03-09 00:18:20.375 069 12517.70 28.15 55281.25 88888.00 2008-03-09 00:18:20.500 069 12517.67 28.15 55281.22 88888.00 2008-03-09 00:18:20.625 069 12517.73 28.18 55281.22 88888.00 2008-03-09 00:18:20.750 069 12517.83 28.23 55281.30 88888.00 2008-03-09 00:18:20.875 069 12517.80 28.18 55281.25 88888.00 2008-03-09 00:18:21.000 069 12517.75 28.15 55281.25 88888.00 2008-03-09 00:18:21.125 069 12517.77 28.15 55281.28 88888.00 2008-03-09 00:18:21.250 069 12517.75 28.18 55281.30 88888.00 2008-03-09 00:18:21.375 069 12517.77 28.12 55281.30 88888.00 2008-03-09 00:18:21.500 069 12517.75 28.12 55281.30 88888.00 2008-03-09 00:18:21.625 069 12517.77 28.15 55281.28 88888.00 2008-03-09 00:18:21.750 069 12517.77 28.18 55281.32 88888.00 2008-03-09 00:18:21.875 069 12517.90 28.25 55281.32 88888.00 2008-03-09 00:18:22.000 069 12517.83 28.23 55281.25 88888.00 2008-03-09 00:18:22.125 069 12517.62 28.10 55281.22 88888.00 2008-03-09 00:18:22.250 069 12517.60 28.12 55281.25 88888.00 2008-03-09 00:18:22.375 069 12517.65 28.18 55281.25 88888.00 2008-03-09 00:18:22.500 069 12517.60 28.15 55281.28 88888.00 2008-03-09 00:18:22.625 069 12517.58 28.10 55281.25 88888.00 2008-03-09 00:18:22.750 069 12517.55 28.12 55281.20 88888.00 2008-03-09 00:18:22.875 069 12517.60 28.12 55281.22 88888.00 2008-03-09 00:18:23.000 069 12517.65 28.18 55281.22 88888.00 2008-03-09 00:18:23.125 069 12517.60 28.20 55281.25 88888.00 2008-03-09 00:18:23.250 069 12517.58 28.20 55281.25 88888.00 2008-03-09 00:18:23.375 069 12517.62 28.18 55281.28 88888.00 2008-03-09 00:18:23.500 069 12517.67 28.12 55281.25 88888.00 2008-03-09 00:18:23.625 069 12517.65 28.10 55281.22 88888.00 2008-03-09 00:18:23.750 069 12517.60 28.07 55281.20 88888.00 2008-03-09 00:18:23.875 069 12517.60 28.12 55281.28 88888.00 2008-03-09 00:18:24.000 069 12517.62 28.20 55281.28 88888.00 2008-03-09 00:18:24.125 069 12517.70 28.23 55281.30 88888.00 2008-03-09 00:18:24.250 069 12517.73 28.18 55281.28 88888.00 2008-03-09 00:18:24.375 069 12517.70 28.15 55281.28 88888.00 2008-03-09 00:18:24.500 069 12517.65 28.18 55281.25 88888.00 2008-03-09 00:18:24.625 069 12517.65 28.18 55281.22 88888.00 2008-03-09 00:18:24.750 069 12517.62 28.12 55281.25 88888.00 2008-03-09 00:18:24.875 069 12517.60 28.15 55281.28 88888.00 2008-03-09 00:18:25.000 069 12517.62 28.20 55281.28 88888.00 2008-03-09 00:18:25.125 069 12517.65 28.15 55281.28 88888.00 2008-03-09 00:18:25.250 069 12517.62 28.07 55281.28 88888.00 2008-03-09 00:18:25.375 069 12517.62 28.12 55281.25 88888.00 2008-03-09 00:18:25.500 069 12517.65 28.18 55281.28 88888.00 2008-03-09 00:18:25.625 069 12517.67 28.18 55281.30 88888.00 2008-03-09 00:18:25.750 069 12517.67 28.18 55281.28 88888.00 2008-03-09 00:18:25.875 069 12517.67 28.20 55281.25 88888.00 2008-03-09 00:18:26.000 069 12517.70 28.25 55281.28 88888.00 2008-03-09 00:18:26.125 069 12517.73 28.23 55281.30 88888.00 2008-03-09 00:18:26.250 069 12517.62 28.18 55281.30 88888.00 2008-03-09 00:18:26.375 069 12517.62 28.18 55281.30 88888.00 2008-03-09 00:18:26.500 069 12517.60 28.20 55281.25 88888.00 2008-03-09 00:18:26.625 069 12517.62 28.25 55281.30 88888.00 2008-03-09 00:18:26.750 069 12517.67 28.20 55281.25 88888.00 2008-03-09 00:18:26.875 069 12517.62 28.20 55281.25 88888.00 2008-03-09 00:18:27.000 069 12517.62 28.25 55281.25 88888.00 2008-03-09 00:18:27.125 069 12517.60 28.27 55281.28 88888.00 2008-03-09 00:18:27.250 069 12517.60 28.25 55281.30 88888.00 2008-03-09 00:18:27.375 069 12517.62 28.20 55281.25 88888.00 2008-03-09 00:18:27.500 069 12517.62 28.23 55281.25 88888.00 2008-03-09 00:18:27.625 069 12517.58 28.23 55281.25 88888.00 2008-03-09 00:18:27.750 069 12517.58 28.23 55281.25 88888.00 2008-03-09 00:18:27.875 069 12517.55 28.20 55281.25 88888.00 2008-03-09 00:18:28.000 069 12517.55 28.15 55281.22 88888.00 2008-03-09 00:18:28.125 069 12517.58 28.20 55281.22 88888.00 2008-03-09 00:18:28.250 069 12517.55 28.20 55281.25 88888.00 2008-03-09 00:18:28.375 069 12517.62 28.20 55281.28 88888.00 2008-03-09 00:18:28.500 069 12517.62 28.18 55281.25 88888.00 2008-03-09 00:18:28.625 069 12517.60 28.25 55281.28 88888.00 2008-03-09 00:18:28.750 069 12517.60 28.27 55281.28 88888.00 2008-03-09 00:18:28.875 069 12517.58 28.18 55281.22 88888.00 2008-03-09 00:18:29.000 069 12517.62 28.12 55281.22 88888.00 2008-03-09 00:18:29.125 069 12517.65 28.15 55281.22 88888.00 2008-03-09 00:18:29.250 069 12517.62 28.15 55281.30 88888.00 2008-03-09 00:18:29.375 069 12517.70 28.23 55281.32 88888.00 2008-03-09 00:18:29.500 069 12517.67 28.18 55281.30 88888.00 2008-03-09 00:18:29.625 069 12517.65 28.20 55281.25 88888.00 2008-03-09 00:18:29.750 069 12517.58 28.20 55281.25 88888.00 2008-03-09 00:18:29.875 069 12517.62 28.23 55281.25 88888.00 2008-03-09 00:18:30.000 069 12517.62 28.23 55281.25 88888.00 2008-03-09 00:18:30.125 069 12517.50 28.20 55281.28 88888.00 2008-03-09 00:18:30.250 069 12517.40 28.15 55281.22 88888.00 2008-03-09 00:18:30.375 069 12517.40 28.15 55281.22 88888.00 2008-03-09 00:18:30.500 069 12517.50 28.20 55281.22 88888.00 2008-03-09 00:18:30.625 069 12517.58 28.27 55281.25 88888.00 2008-03-09 00:18:30.750 069 12517.52 28.25 55281.28 88888.00 2008-03-09 00:18:30.875 069 12517.55 28.25 55281.28 88888.00 2008-03-09 00:18:31.000 069 12517.52 28.23 55281.25 88888.00 2008-03-09 00:18:31.125 069 12517.48 28.15 55281.28 88888.00 2008-03-09 00:18:31.250 069 12517.50 28.20 55281.32 88888.00 2008-03-09 00:18:31.375 069 12517.52 28.27 55281.32 88888.00 2008-03-09 00:18:31.500 069 12517.55 28.35 55281.30 88888.00 2008-03-09 00:18:31.625 069 12517.55 28.32 55281.30 88888.00 2008-03-09 00:18:31.750 069 12517.52 28.25 55281.25 88888.00 2008-03-09 00:18:31.875 069 12517.50 28.18 55281.22 88888.00 2008-03-09 00:18:32.000 069 12517.52 28.23 55281.25 88888.00 2008-03-09 00:18:32.125 069 12517.58 28.30 55281.28 88888.00 2008-03-09 00:18:32.250 069 12517.52 28.30 55281.25 88888.00 2008-03-09 00:18:32.375 069 12517.45 28.23 55281.25 88888.00 2008-03-09 00:18:32.500 069 12517.40 28.18 55281.25 88888.00 2008-03-09 00:18:32.625 069 12517.45 28.20 55281.30 88888.00 2008-03-09 00:18:32.750 069 12517.48 28.30 55281.32 88888.00 2008-03-09 00:18:32.875 069 12517.52 28.30 55281.30 88888.00 2008-03-09 00:18:33.000 069 12517.50 28.32 55281.30 88888.00 2008-03-09 00:18:33.125 069 12517.45 28.30 55281.30 88888.00 2008-03-09 00:18:33.250 069 12517.40 28.25 55281.32 88888.00 2008-03-09 00:18:33.375 069 12517.42 28.25 55281.32 88888.00 2008-03-09 00:18:33.500 069 12517.40 28.30 55281.30 88888.00 2008-03-09 00:18:33.625 069 12517.48 28.32 55281.30 88888.00 2008-03-09 00:18:33.750 069 12517.52 28.30 55281.32 88888.00 2008-03-09 00:18:33.875 069 12517.52 28.27 55281.32 88888.00 2008-03-09 00:18:34.000 069 12517.52 28.30 55281.28 88888.00 2008-03-09 00:18:34.125 069 12517.50 28.40 55281.32 88888.00 2008-03-09 00:18:34.250 069 12517.42 28.40 55281.38 88888.00 2008-03-09 00:18:34.375 069 12517.45 28.38 55281.38 88888.00 2008-03-09 00:18:34.500 069 12517.42 28.32 55281.32 88888.00 2008-03-09 00:18:34.625 069 12517.42 28.32 55281.35 88888.00 2008-03-09 00:18:34.750 069 12517.42 28.38 55281.38 88888.00 2008-03-09 00:18:34.875 069 12517.35 28.38 55281.38 88888.00 2008-03-09 00:18:35.000 069 12517.25 28.32 55281.32 88888.00 2008-03-09 00:18:35.125 069 12517.25 28.32 55281.30 88888.00 2008-03-09 00:18:35.250 069 12517.27 28.38 55281.35 88888.00 2008-03-09 00:18:35.375 069 12517.35 28.45 55281.38 88888.00 2008-03-09 00:18:35.500 069 12517.33 28.43 55281.35 88888.00 2008-03-09 00:18:35.625 069 12517.27 28.38 55281.35 88888.00 2008-03-09 00:18:35.750 069 12517.23 28.38 55281.32 88888.00 2008-03-09 00:18:35.875 069 12517.20 28.38 55281.32 88888.00 2008-03-09 00:18:36.000 069 12517.25 28.43 55281.32 88888.00 2008-03-09 00:18:36.125 069 12517.30 28.43 55281.35 88888.00 2008-03-09 00:18:36.250 069 12517.27 28.43 55281.32 88888.00 2008-03-09 00:18:36.375 069 12517.30 28.43 55281.35 88888.00 2008-03-09 00:18:36.500 069 12517.20 28.38 55281.38 88888.00 2008-03-09 00:18:36.625 069 12517.20 28.40 55281.38 88888.00 2008-03-09 00:18:36.750 069 12517.27 28.43 55281.38 88888.00 2008-03-09 00:18:36.875 069 12517.30 28.45 55281.38 88888.00 2008-03-09 00:18:37.000 069 12517.23 28.38 55281.32 88888.00 2008-03-09 00:18:37.125 069 12517.15 28.38 55281.40 88888.00 2008-03-09 00:18:37.250 069 12517.20 28.45 55281.40 88888.00 2008-03-09 00:18:37.375 069 12517.25 28.50 55281.38 88888.00 2008-03-09 00:18:37.500 069 12517.20 28.48 55281.30 88888.00 2008-03-09 00:18:37.625 069 12517.12 28.43 55281.35 88888.00 2008-03-09 00:18:37.750 069 12517.08 28.40 55281.35 88888.00 2008-03-09 00:18:37.875 069 12517.12 28.45 55281.38 88888.00 2008-03-09 00:18:38.000 069 12517.10 28.48 55281.38 88888.00 2008-03-09 00:18:38.125 069 12517.15 28.48 55281.40 88888.00 2008-03-09 00:18:38.250 069 12517.10 28.45 55281.35 88888.00 2008-03-09 00:18:38.375 069 12517.15 28.52 55281.38 88888.00 2008-03-09 00:18:38.500 069 12517.12 28.57 55281.38 88888.00 2008-03-09 00:18:38.625 069 12517.05 28.52 55281.38 88888.00 2008-03-09 00:18:38.750 069 12516.98 28.52 55281.40 88888.00 2008-03-09 00:18:38.875 069 12516.92 28.43 55281.32 88888.00 2008-03-09 00:18:39.000 069 12516.90 28.45 55281.32 88888.00 2008-03-09 00:18:39.125 069 12517.00 28.52 55281.38 88888.00 2008-03-09 00:18:39.250 069 12517.00 28.48 55281.35 88888.00 2008-03-09 00:18:39.375 069 12516.98 28.45 55281.35 88888.00 2008-03-09 00:18:39.500 069 12517.05 28.50 55281.40 88888.00 2008-03-09 00:18:39.625 069 12517.10 28.55 55281.43 88888.00 2008-03-09 00:18:39.750 069 12517.12 28.52 55281.43 88888.00 2008-03-09 00:18:39.875 069 12517.08 28.48 55281.38 88888.00 2008-03-09 00:18:40.000 069 12517.05 28.45 55281.40 88888.00 2008-03-09 00:18:40.125 069 12517.02 28.50 55281.43 88888.00 2008-03-09 00:18:40.250 069 12516.92 28.45 55281.38 88888.00 2008-03-09 00:18:40.375 069 12517.05 28.48 55281.40 88888.00 2008-03-09 00:18:40.500 069 12517.12 28.48 55281.43 88888.00 2008-03-09 00:18:40.625 069 12517.10 28.57 55281.40 88888.00 2008-03-09 00:18:40.750 069 12517.05 28.55 55281.43 88888.00 2008-03-09 00:18:40.875 069 12516.95 28.48 55281.40 88888.00 2008-03-09 00:18:41.000 069 12516.92 28.48 55281.40 88888.00 2008-03-09 00:18:41.125 069 12516.95 28.43 55281.40 88888.00 2008-03-09 00:18:41.250 069 12516.98 28.43 55281.43 88888.00 2008-03-09 00:18:41.375 069 12516.98 28.43 55281.43 88888.00 2008-03-09 00:18:41.500 069 12517.05 28.45 55281.43 88888.00 2008-03-09 00:18:41.625 069 12517.08 28.50 55281.43 88888.00 2008-03-09 00:18:41.750 069 12517.02 28.50 55281.45 88888.00 2008-03-09 00:18:41.875 069 12517.05 28.45 55281.47 88888.00 2008-03-09 00:18:42.000 069 12517.02 28.43 55281.43 88888.00 2008-03-09 00:18:42.125 069 12517.00 28.43 55281.45 88888.00 2008-03-09 00:18:42.250 069 12517.00 28.48 55281.50 88888.00 2008-03-09 00:18:42.375 069 12517.00 28.43 55281.45 88888.00 2008-03-09 00:18:42.500 069 12517.08 28.35 55281.45 88888.00 2008-03-09 00:18:42.625 069 12517.10 28.40 55281.47 88888.00 2008-03-09 00:18:42.750 069 12517.05 28.38 55281.45 88888.00 2008-03-09 00:18:42.875 069 12517.00 28.35 55281.45 88888.00 2008-03-09 00:18:43.000 069 12517.00 28.38 55281.47 88888.00 2008-03-09 00:18:43.125 069 12516.98 28.35 55281.50 88888.00 2008-03-09 00:18:43.250 069 12516.90 28.32 55281.47 88888.00 2008-03-09 00:18:43.375 069 12516.95 28.38 55281.50 88888.00 2008-03-09 00:18:43.500 069 12517.00 28.35 55281.50 88888.00 2008-03-09 00:18:43.625 069 12517.00 28.30 55281.47 88888.00 2008-03-09 00:18:43.750 069 12517.00 28.40 55281.50 88888.00 2008-03-09 00:18:43.875 069 12516.95 28.38 55281.50 88888.00 2008-03-09 00:18:44.000 069 12516.98 28.30 55281.50 88888.00 2008-03-09 00:18:44.125 069 12517.02 28.32 55281.47 88888.00 2008-03-09 00:18:44.250 069 12517.02 28.32 55281.50 88888.00 2008-03-09 00:18:44.375 069 12517.10 28.32 55281.50 88888.00 2008-03-09 00:18:44.500 069 12517.12 28.30 55281.50 88888.00 2008-03-09 00:18:44.625 069 12517.08 28.23 55281.50 88888.00 2008-03-09 00:18:44.750 069 12517.05 28.18 55281.47 88888.00 2008-03-09 00:18:44.875 069 12517.08 28.12 55281.47 88888.00 2008-03-09 00:18:45.000 069 12517.12 28.18 55281.47 88888.00 2008-03-09 00:18:45.125 069 12517.12 28.20 55281.47 88888.00 2008-03-09 00:18:45.250 069 12517.08 28.15 55281.47 88888.00 2008-03-09 00:18:45.375 069 12517.05 28.18 55281.47 88888.00 2008-03-09 00:18:45.500 069 12517.02 28.15 55281.50 88888.00 2008-03-09 00:18:45.625 069 12517.02 28.15 55281.53 88888.00 2008-03-09 00:18:45.750 069 12517.00 28.07 55281.50 88888.00 2008-03-09 00:18:45.875 069 12517.02 28.07 55281.53 88888.00 2008-03-09 00:18:46.000 069 12517.02 28.05 55281.53 88888.00 2008-03-09 00:18:46.125 069 12517.02 28.07 55281.50 88888.00 2008-03-09 00:18:46.250 069 12517.02 28.07 55281.50 88888.00 2008-03-09 00:18:46.375 069 12517.05 28.02 55281.45 88888.00 2008-03-09 00:18:46.500 069 12517.05 28.00 55281.45 88888.00 2008-03-09 00:18:46.625 069 12517.02 27.95 55281.45 88888.00 2008-03-09 00:18:46.750 069 12517.05 27.95 55281.50 88888.00 2008-03-09 00:18:46.875 069 12517.10 27.95 55281.53 88888.00 2008-03-09 00:18:47.000 069 12517.10 27.98 55281.53 88888.00 2008-03-09 00:18:47.125 069 12517.12 27.98 55281.53 88888.00 2008-03-09 00:18:47.250 069 12517.15 27.90 55281.53 88888.00 2008-03-09 00:18:47.375 069 12517.23 27.90 55281.50 88888.00 2008-03-09 00:18:47.500 069 12517.17 27.93 55281.55 88888.00 2008-03-09 00:18:47.625 069 12517.12 27.93 55281.55 88888.00 2008-03-09 00:18:47.750 069 12517.12 27.90 55281.55 88888.00 2008-03-09 00:18:47.875 069 12517.17 27.88 55281.55 88888.00 2008-03-09 00:18:48.000 069 12517.10 27.80 55281.50 88888.00 2008-03-09 00:18:48.125 069 12517.02 27.77 55281.53 88888.00 2008-03-09 00:18:48.250 069 12517.05 27.75 55281.55 88888.00 2008-03-09 00:18:48.375 069 12517.20 27.75 55281.55 88888.00 2008-03-09 00:18:48.500 069 12517.20 27.75 55281.53 88888.00 2008-03-09 00:18:48.625 069 12517.10 27.68 55281.47 88888.00 2008-03-09 00:18:48.750 069 12517.12 27.73 55281.53 88888.00 2008-03-09 00:18:48.875 069 12517.20 27.68 55281.53 88888.00 2008-03-09 00:18:49.000 069 12517.15 27.65 55281.47 88888.00 2008-03-09 00:18:49.125 069 12517.15 27.70 55281.55 88888.00 2008-03-09 00:18:49.250 069 12517.10 27.65 55281.55 88888.00 2008-03-09 00:18:49.375 069 12517.15 27.62 55281.50 88888.00 2008-03-09 00:18:49.500 069 12517.17 27.57 55281.47 88888.00 2008-03-09 00:18:49.625 069 12517.17 27.57 55281.53 88888.00 2008-03-09 00:18:49.750 069 12517.17 27.57 55281.55 88888.00 2008-03-09 00:18:49.875 069 12517.25 27.62 55281.57 88888.00 2008-03-09 00:18:50.000 069 12517.27 27.60 55281.60 88888.00 2008-03-09 00:18:50.125 069 12517.23 27.57 55281.60 88888.00 2008-03-09 00:18:50.250 069 12517.17 27.50 55281.53 88888.00 2008-03-09 00:18:50.375 069 12517.33 27.52 55281.57 88888.00 2008-03-09 00:18:50.500 069 12517.27 27.50 55281.57 88888.00 2008-03-09 00:18:50.625 069 12517.12 27.45 55281.55 88888.00 2008-03-09 00:18:50.750 069 12517.10 27.40 55281.55 88888.00 2008-03-09 00:18:50.875 069 12517.17 27.43 55281.57 88888.00 2008-03-09 00:18:51.000 069 12517.25 27.40 55281.57 88888.00 2008-03-09 00:18:51.125 069 12517.25 27.43 55281.55 88888.00 2008-03-09 00:18:51.250 069 12517.17 27.30 55281.53 88888.00 2008-03-09 00:18:51.375 069 12517.12 27.30 55281.55 88888.00 2008-03-09 00:18:51.500 069 12517.17 27.35 55281.55 88888.00 2008-03-09 00:18:51.625 069 12517.17 27.38 55281.55 88888.00 2008-03-09 00:18:51.750 069 12517.23 27.32 55281.53 88888.00 2008-03-09 00:18:51.875 069 12517.30 27.30 55281.53 88888.00 2008-03-09 00:18:52.000 069 12517.23 27.32 55281.53 88888.00 2008-03-09 00:18:52.125 069 12517.23 27.27 55281.53 88888.00 2008-03-09 00:18:52.250 069 12517.33 27.30 55281.55 88888.00 2008-03-09 00:18:52.375 069 12517.42 27.32 55281.55 88888.00 2008-03-09 00:18:52.500 069 12517.30 27.23 55281.53 88888.00 2008-03-09 00:18:52.625 069 12517.17 27.23 55281.50 88888.00 2008-03-09 00:18:52.750 069 12517.17 27.20 55281.50 88888.00 2008-03-09 00:18:52.875 069 12517.33 27.23 55281.50 88888.00 2008-03-09 00:18:53.000 069 12517.27 27.18 55281.50 88888.00 2008-03-09 00:18:53.125 069 12517.17 27.23 55281.53 88888.00 2008-03-09 00:18:53.250 069 12517.23 27.23 55281.53 88888.00 2008-03-09 00:18:53.375 069 12517.25 27.23 55281.50 88888.00 2008-03-09 00:18:53.500 069 12517.20 27.20 55281.50 88888.00 2008-03-09 00:18:53.625 069 12517.12 27.12 55281.50 88888.00 2008-03-09 00:18:53.750 069 12517.17 27.12 55281.50 88888.00 2008-03-09 00:18:53.875 069 12517.23 27.18 55281.47 88888.00 2008-03-09 00:18:54.000 069 12517.17 27.15 55281.47 88888.00 2008-03-09 00:18:54.125 069 12517.10 27.18 55281.50 88888.00 2008-03-09 00:18:54.250 069 12517.10 27.18 55281.47 88888.00 2008-03-09 00:18:54.375 069 12517.12 27.18 55281.47 88888.00 2008-03-09 00:18:54.500 069 12517.20 27.15 55281.47 88888.00 2008-03-09 00:18:54.625 069 12517.17 27.10 55281.47 88888.00 2008-03-09 00:18:54.750 069 12517.12 27.15 55281.47 88888.00 2008-03-09 00:18:54.875 069 12517.15 27.15 55281.47 88888.00 2008-03-09 00:18:55.000 069 12517.20 27.10 55281.47 88888.00 2008-03-09 00:18:55.125 069 12517.17 27.10 55281.47 88888.00 2008-03-09 00:18:55.250 069 12517.12 27.00 55281.45 88888.00 2008-03-09 00:18:55.375 069 12517.15 27.05 55281.47 88888.00 2008-03-09 00:18:55.500 069 12517.23 27.15 55281.47 88888.00 2008-03-09 00:18:55.625 069 12517.27 27.10 55281.47 88888.00 2008-03-09 00:18:55.750 069 12517.17 27.07 55281.45 88888.00 2008-03-09 00:18:55.875 069 12517.10 27.12 55281.45 88888.00 2008-03-09 00:18:56.000 069 12517.15 27.15 55281.45 88888.00 2008-03-09 00:18:56.125 069 12517.12 27.18 55281.47 88888.00 2008-03-09 00:18:56.250 069 12517.12 27.20 55281.43 88888.00 2008-03-09 00:18:56.375 069 12517.15 27.15 55281.40 88888.00 2008-03-09 00:18:56.500 069 12517.12 27.02 55281.40 88888.00 2008-03-09 00:18:56.625 069 12517.10 27.05 55281.40 88888.00 2008-03-09 00:18:56.750 069 12517.17 27.15 55281.45 88888.00 2008-03-09 00:18:56.875 069 12517.27 27.23 55281.43 88888.00 2008-03-09 00:18:57.000 069 12517.30 27.18 55281.40 88888.00 2008-03-09 00:18:57.125 069 12517.25 27.15 55281.43 88888.00 2008-03-09 00:18:57.250 069 12517.10 27.12 55281.40 88888.00 2008-03-09 00:18:57.375 069 12517.12 27.15 55281.40 88888.00 2008-03-09 00:18:57.500 069 12517.20 27.18 55281.38 88888.00 2008-03-09 00:18:57.625 069 12517.23 27.18 55281.40 88888.00 2008-03-09 00:18:57.750 069 12517.25 27.20 55281.38 88888.00 2008-03-09 00:18:57.875 069 12517.27 27.15 55281.38 88888.00 2008-03-09 00:18:58.000 069 12517.12 27.05 55281.32 88888.00 2008-03-09 00:18:58.125 069 12517.15 27.12 55281.35 88888.00 2008-03-09 00:18:58.250 069 12517.20 27.15 55281.38 88888.00 2008-03-09 00:18:58.375 069 12517.27 27.20 55281.35 88888.00 2008-03-09 00:18:58.500 069 12517.27 27.23 55281.38 88888.00 2008-03-09 00:18:58.625 069 12517.23 27.27 55281.40 88888.00 2008-03-09 00:18:58.750 069 12517.23 27.25 55281.38 88888.00 2008-03-09 00:18:58.875 069 12517.17 27.18 55281.30 88888.00 2008-03-09 00:18:59.000 069 12517.20 27.20 55281.30 88888.00 2008-03-09 00:18:59.125 069 12517.25 27.23 55281.32 88888.00 2008-03-09 00:18:59.250 069 12517.25 27.18 55281.30 88888.00 2008-03-09 00:18:59.375 069 12517.30 27.20 55281.30 88888.00 2008-03-09 00:18:59.500 069 12517.35 27.27 55281.32 88888.00 2008-03-09 00:18:59.625 069 12517.35 27.25 55281.32 88888.00 2008-03-09 00:18:59.750 069 12517.25 27.23 55281.32 88888.00 2008-03-09 00:18:59.875 069 12517.23 27.20 55281.32 88888.00 2008-03-09 00:19:00.000 069 12517.25 27.27 55281.30 88888.00 2008-03-09 00:19:00.125 069 12517.35 27.32 55281.30 88888.00 2008-03-09 00:19:00.250 069 12517.33 27.30 55281.22 88888.00 2008-03-09 00:19:00.375 069 12517.38 27.27 55281.22 88888.00 2008-03-09 00:19:00.500 069 12517.35 27.27 55281.25 88888.00 2008-03-09 00:19:00.625 069 12517.35 27.32 55281.30 88888.00 2008-03-09 00:19:00.750 069 12517.33 27.35 55281.30 88888.00 2008-03-09 00:19:00.875 069 12517.38 27.40 55281.30 88888.00 2008-03-09 00:19:01.000 069 12517.33 27.43 55281.30 88888.00 2008-03-09 00:19:01.125 069 12517.33 27.43 55281.32 88888.00 2008-03-09 00:19:01.250 069 12517.33 27.40 55281.30 88888.00 2008-03-09 00:19:01.375 069 12517.30 27.40 55281.28 88888.00 2008-03-09 00:19:01.500 069 12517.27 27.40 55281.25 88888.00 2008-03-09 00:19:01.625 069 12517.23 27.43 55281.30 88888.00 2008-03-09 00:19:01.750 069 12517.30 27.45 55281.25 88888.00 2008-03-09 00:19:01.875 069 12517.35 27.43 55281.22 88888.00 2008-03-09 00:19:02.000 069 12517.30 27.43 55281.20 88888.00 2008-03-09 00:19:02.125 069 12517.30 27.43 55281.20 88888.00 2008-03-09 00:19:02.250 069 12517.35 27.45 55281.25 88888.00 2008-03-09 00:19:02.375 069 12517.48 27.55 55281.25 88888.00 2008-03-09 00:19:02.500 069 12517.45 27.50 55281.20 88888.00 2008-03-09 00:19:02.625 069 12517.45 27.50 55281.20 88888.00 2008-03-09 00:19:02.750 069 12517.42 27.52 55281.22 88888.00 2008-03-09 00:19:02.875 069 12517.35 27.52 55281.22 88888.00 2008-03-09 00:19:03.000 069 12517.40 27.57 55281.22 88888.00 2008-03-09 00:19:03.125 069 12517.48 27.57 55281.22 88888.00 2008-03-09 00:19:03.250 069 12517.48 27.55 55281.25 88888.00 2008-03-09 00:19:03.375 069 12517.45 27.62 55281.22 88888.00 2008-03-09 00:19:03.500 069 12517.42 27.65 55281.22 88888.00 2008-03-09 00:19:03.625 069 12517.42 27.57 55281.22 88888.00 2008-03-09 00:19:03.750 069 12517.42 27.55 55281.20 88888.00 2008-03-09 00:19:03.875 069 12517.38 27.52 55281.15 88888.00 2008-03-09 00:19:04.000 069 12517.35 27.55 55281.18 88888.00 2008-03-09 00:19:04.125 069 12517.38 27.60 55281.22 88888.00 2008-03-09 00:19:04.250 069 12517.35 27.60 55281.25 88888.00 2008-03-09 00:19:04.375 069 12517.40 27.62 55281.22 88888.00 2008-03-09 00:19:04.500 069 12517.42 27.62 55281.22 88888.00 2008-03-09 00:19:04.625 069 12517.38 27.65 55281.18 88888.00 2008-03-09 00:19:04.750 069 12517.38 27.62 55281.15 88888.00 2008-03-09 00:19:04.875 069 12517.33 27.57 55281.12 88888.00 2008-03-09 00:19:05.000 069 12517.38 27.62 55281.18 88888.00 2008-03-09 00:19:05.125 069 12517.42 27.70 55281.20 88888.00 2008-03-09 00:19:05.250 069 12517.40 27.65 55281.15 88888.00 2008-03-09 00:19:05.375 069 12517.40 27.62 55281.10 88888.00 2008-03-09 00:19:05.500 069 12517.42 27.62 55281.12 88888.00 2008-03-09 00:19:05.625 069 12517.42 27.68 55281.15 88888.00 2008-03-09 00:19:05.750 069 12517.40 27.68 55281.12 88888.00 2008-03-09 00:19:05.875 069 12517.48 27.73 55281.15 88888.00 2008-03-09 00:19:06.000 069 12517.52 27.73 55281.18 88888.00 2008-03-09 00:19:06.125 069 12517.45 27.70 55281.15 88888.00 2008-03-09 00:19:06.250 069 12517.25 27.65 55281.12 88888.00 2008-03-09 00:19:06.375 069 12517.33 27.73 55281.15 88888.00 2008-03-09 00:19:06.500 069 12517.40 27.77 55281.18 88888.00 2008-03-09 00:19:06.625 069 12517.35 27.70 55281.15 88888.00 2008-03-09 00:19:06.750 069 12517.33 27.65 55281.15 88888.00 2008-03-09 00:19:06.875 069 12517.38 27.70 55281.12 88888.00 2008-03-09 00:19:07.000 069 12517.38 27.75 55281.10 88888.00 2008-03-09 00:19:07.125 069 12517.45 27.77 55281.15 88888.00 2008-03-09 00:19:07.250 069 12517.40 27.70 55281.12 88888.00 2008-03-09 00:19:07.375 069 12517.42 27.70 55281.15 88888.00 2008-03-09 00:19:07.500 069 12517.48 27.80 55281.18 88888.00 2008-03-09 00:19:07.625 069 12517.48 27.75 55281.12 88888.00 2008-03-09 00:19:07.750 069 12517.45 27.75 55281.12 88888.00 2008-03-09 00:19:07.875 069 12517.50 27.77 55281.18 88888.00 2008-03-09 00:19:08.000 069 12517.48 27.77 55281.18 88888.00 2008-03-09 00:19:08.125 069 12517.48 27.80 55281.18 88888.00 2008-03-09 00:19:08.250 069 12517.50 27.82 55281.18 88888.00 2008-03-09 00:19:08.375 069 12517.50 27.82 55281.18 88888.00 2008-03-09 00:19:08.500 069 12517.45 27.77 55281.15 88888.00 2008-03-09 00:19:08.625 069 12517.45 27.80 55281.18 88888.00 2008-03-09 00:19:08.750 069 12517.40 27.77 55281.15 88888.00 2008-03-09 00:19:08.875 069 12517.38 27.75 55281.12 88888.00 2008-03-09 00:19:09.000 069 12517.40 27.77 55281.18 88888.00 2008-03-09 00:19:09.125 069 12517.45 27.82 55281.20 88888.00 2008-03-09 00:19:09.250 069 12517.42 27.82 55281.20 88888.00 2008-03-09 00:19:09.375 069 12517.45 27.82 55281.18 88888.00 2008-03-09 00:19:09.500 069 12517.48 27.80 55281.20 88888.00 2008-03-09 00:19:09.625 069 12517.48 27.73 55281.12 88888.00 2008-03-09 00:19:09.750 069 12517.50 27.68 55281.18 88888.00 2008-03-09 00:19:09.875 069 12517.50 27.75 55281.18 88888.00 2008-03-09 00:19:10.000 069 12517.50 27.77 55281.18 88888.00 2008-03-09 00:19:10.125 069 12517.50 27.73 55281.18 88888.00 2008-03-09 00:19:10.250 069 12517.40 27.73 55281.20 88888.00 2008-03-09 00:19:10.375 069 12517.42 27.77 55281.22 88888.00 2008-03-09 00:19:10.500 069 12517.48 27.77 55281.22 88888.00 2008-03-09 00:19:10.625 069 12517.50 27.73 55281.18 88888.00 2008-03-09 00:19:10.750 069 12517.42 27.73 55281.15 88888.00 2008-03-09 00:19:10.875 069 12517.45 27.80 55281.15 88888.00 2008-03-09 00:19:11.000 069 12517.50 27.80 55281.15 88888.00 2008-03-09 00:19:11.125 069 12517.52 27.77 55281.15 88888.00 2008-03-09 00:19:11.250 069 12517.48 27.80 55281.15 88888.00 2008-03-09 00:19:11.375 069 12517.55 27.80 55281.15 88888.00 2008-03-09 00:19:11.500 069 12517.50 27.75 55281.20 88888.00 2008-03-09 00:19:11.625 069 12517.50 27.73 55281.18 88888.00 2008-03-09 00:19:11.750 069 12517.48 27.80 55281.18 88888.00 2008-03-09 00:19:11.875 069 12517.40 27.75 55281.15 88888.00 2008-03-09 00:19:12.000 069 12517.42 27.70 55281.12 88888.00 2008-03-09 00:19:12.125 069 12517.42 27.65 55281.10 88888.00 2008-03-09 00:19:12.250 069 12517.40 27.62 55281.10 88888.00 2008-03-09 00:19:12.375 069 12517.42 27.65 55281.12 88888.00 2008-03-09 00:19:12.500 069 12517.48 27.65 55281.12 88888.00 2008-03-09 00:19:12.625 069 12517.42 27.65 55281.15 88888.00 2008-03-09 00:19:12.750 069 12517.40 27.70 55281.18 88888.00 2008-03-09 00:19:12.875 069 12517.45 27.68 55281.20 88888.00 2008-03-09 00:19:13.000 069 12517.45 27.60 55281.15 88888.00 2008-03-09 00:19:13.125 069 12517.42 27.60 55281.18 88888.00 2008-03-09 00:19:13.250 069 12517.45 27.65 55281.18 88888.00 2008-03-09 00:19:13.375 069 12517.40 27.60 55281.15 88888.00 2008-03-09 00:19:13.500 069 12517.38 27.62 55281.15 88888.00 2008-03-09 00:19:13.625 069 12517.45 27.60 55281.18 88888.00 2008-03-09 00:19:13.750 069 12517.45 27.60 55281.18 88888.00 2008-03-09 00:19:13.875 069 12517.42 27.57 55281.15 88888.00 2008-03-09 00:19:14.000 069 12517.48 27.57 55281.12 88888.00 2008-03-09 00:19:14.125 069 12517.52 27.62 55281.18 88888.00 2008-03-09 00:19:14.250 069 12517.40 27.60 55281.12 88888.00 2008-03-09 00:19:14.375 069 12517.42 27.60 55281.10 88888.00 2008-03-09 00:19:14.500 069 12517.42 27.60 55281.15 88888.00 2008-03-09 00:19:14.625 069 12517.42 27.57 55281.15 88888.00 2008-03-09 00:19:14.750 069 12517.42 27.55 55281.12 88888.00 2008-03-09 00:19:14.875 069 12517.42 27.55 55281.07 88888.00 2008-03-09 00:19:15.000 069 12517.45 27.52 55281.15 88888.00 2008-03-09 00:19:15.125 069 12517.45 27.50 55281.18 88888.00 2008-03-09 00:19:15.250 069 12517.35 27.50 55281.18 88888.00 2008-03-09 00:19:15.375 069 12517.35 27.57 55281.20 88888.00 2008-03-09 00:19:15.500 069 12517.40 27.50 55281.12 88888.00 2008-03-09 00:19:15.625 069 12517.40 27.52 55281.12 88888.00 2008-03-09 00:19:15.750 069 12517.42 27.55 55281.12 88888.00 2008-03-09 00:19:15.875 069 12517.42 27.50 55281.12 88888.00 2008-03-09 00:19:16.000 069 12517.42 27.48 55281.10 88888.00 2008-03-09 00:19:16.125 069 12517.33 27.45 55281.05 88888.00 2008-03-09 00:19:16.250 069 12517.33 27.45 55281.12 88888.00 2008-03-09 00:19:16.375 069 12517.50 27.52 55281.15 88888.00 2008-03-09 00:19:16.500 069 12517.58 27.50 55281.18 88888.00 2008-03-09 00:19:16.625 069 12517.50 27.48 55281.12 88888.00 2008-03-09 00:19:16.750 069 12517.45 27.48 55281.15 88888.00 2008-03-09 00:19:16.875 069 12517.40 27.45 55281.15 88888.00 2008-03-09 00:19:17.000 069 12517.40 27.35 55281.15 88888.00 2008-03-09 00:19:17.125 069 12517.45 27.38 55281.15 88888.00 2008-03-09 00:19:17.250 069 12517.42 27.32 55281.10 88888.00 2008-03-09 00:19:17.375 069 12517.42 27.32 55281.10 88888.00 2008-03-09 00:19:17.500 069 12517.48 27.40 55281.07 88888.00 2008-03-09 00:19:17.625 069 12517.52 27.43 55281.10 88888.00 2008-03-09 00:19:17.750 069 12517.58 27.40 55281.12 88888.00 2008-03-09 00:19:17.875 069 12517.55 27.40 55281.15 88888.00 2008-03-09 00:19:18.000 069 12517.50 27.32 55281.10 88888.00 2008-03-09 00:19:18.125 069 12517.45 27.32 55281.10 88888.00 2008-03-09 00:19:18.250 069 12517.45 27.30 55281.10 88888.00 2008-03-09 00:19:18.375 069 12517.55 27.32 55281.07 88888.00 2008-03-09 00:19:18.500 069 12517.55 27.30 55281.05 88888.00 2008-03-09 00:19:18.625 069 12517.45 27.27 55281.03 88888.00 2008-03-09 00:19:18.750 069 12517.52 27.27 55281.05 88888.00 2008-03-09 00:19:18.875 069 12517.55 27.32 55281.07 88888.00 2008-03-09 00:19:19.000 069 12517.50 27.27 55281.05 88888.00 2008-03-09 00:19:19.125 069 12517.50 27.25 55281.03 88888.00 2008-03-09 00:19:19.250 069 12517.48 27.32 55281.07 88888.00 2008-03-09 00:19:19.375 069 12517.58 27.38 55281.07 88888.00 2008-03-09 00:19:19.500 069 12517.60 27.38 55281.10 88888.00 2008-03-09 00:19:19.625 069 12517.58 27.32 55281.10 88888.00 2008-03-09 00:19:19.750 069 12517.52 27.27 55281.07 88888.00 2008-03-09 00:19:19.875 069 12517.58 27.32 55281.07 88888.00 2008-03-09 00:19:20.000 069 12517.58 27.30 55281.05 88888.00 2008-03-09 00:19:20.125 069 12517.52 27.27 55281.03 88888.00 2008-03-09 00:19:20.250 069 12517.52 27.27 55281.05 88888.00 2008-03-09 00:19:20.375 069 12517.58 27.35 55281.05 88888.00 2008-03-09 00:19:20.500 069 12517.58 27.32 55281.03 88888.00 2008-03-09 00:19:20.625 069 12517.58 27.30 55281.03 88888.00 2008-03-09 00:19:20.750 069 12517.60 27.27 55281.03 88888.00 2008-03-09 00:19:20.875 069 12517.62 27.27 55280.97 88888.00 2008-03-09 00:19:21.000 069 12517.65 27.27 55280.95 88888.00 2008-03-09 00:19:21.125 069 12517.62 27.30 55281.03 88888.00 2008-03-09 00:19:21.250 069 12517.70 27.32 55281.03 88888.00 2008-03-09 00:19:21.375 069 12517.67 27.27 55281.00 88888.00 2008-03-09 00:19:21.500 069 12517.65 27.25 55280.95 88888.00 2008-03-09 00:19:21.625 069 12517.67 27.30 55280.97 88888.00 2008-03-09 00:19:21.750 069 12517.65 27.25 55280.95 88888.00 2008-03-09 00:19:21.875 069 12517.70 27.23 55280.97 88888.00 2008-03-09 00:19:22.000 069 12517.70 27.23 55280.97 88888.00 2008-03-09 00:19:22.125 069 12517.67 27.27 55280.97 88888.00 2008-03-09 00:19:22.250 069 12517.65 27.23 55280.97 88888.00 2008-03-09 00:19:22.375 069 12517.70 27.23 55280.95 88888.00 2008-03-09 00:19:22.500 069 12517.70 27.27 55280.93 88888.00 2008-03-09 00:19:22.625 069 12517.73 27.23 55280.93 88888.00 2008-03-09 00:19:22.750 069 12517.75 27.23 55280.93 88888.00 2008-03-09 00:19:22.875 069 12517.75 27.25 55280.93 88888.00 2008-03-09 00:19:23.000 069 12517.75 27.27 55280.95 88888.00 2008-03-09 00:19:23.125 069 12517.80 27.30 55280.95 88888.00 2008-03-09 00:19:23.250 069 12517.80 27.23 55280.93 88888.00 2008-03-09 00:19:23.375 069 12517.80 27.23 55280.93 88888.00 2008-03-09 00:19:23.500 069 12517.83 27.20 55280.88 88888.00 2008-03-09 00:19:23.625 069 12517.92 27.20 55280.93 88888.00 2008-03-09 00:19:23.750 069 12517.98 27.30 55280.95 88888.00 2008-03-09 00:19:23.875 069 12517.90 27.30 55280.93 88888.00 2008-03-09 00:19:24.000 069 12517.85 27.25 55280.90 88888.00 2008-03-09 00:19:24.125 069 12517.83 27.18 55280.88 88888.00 2008-03-09 00:19:24.250 069 12517.77 27.20 55280.85 88888.00 2008-03-09 00:19:24.375 069 12517.88 27.27 55280.90 88888.00 2008-03-09 00:19:24.500 069 12518.02 27.30 55280.93 88888.00 2008-03-09 00:19:24.625 069 12518.02 27.35 55280.93 88888.00 2008-03-09 00:19:24.750 069 12518.00 27.32 55280.88 88888.00 2008-03-09 00:19:24.875 069 12517.98 27.27 55280.88 88888.00 2008-03-09 00:19:25.000 069 12517.92 27.25 55280.85 88888.00 2008-03-09 00:19:25.125 069 12517.85 27.25 55280.85 88888.00 2008-03-09 00:19:25.250 069 12517.95 27.35 55280.93 88888.00 2008-03-09 00:19:25.375 069 12518.05 27.38 55280.90 88888.00 2008-03-09 00:19:25.500 069 12517.98 27.35 55280.88 88888.00 2008-03-09 00:19:25.625 069 12517.90 27.35 55280.85 88888.00 2008-03-09 00:19:25.750 069 12517.90 27.30 55280.85 88888.00 2008-03-09 00:19:25.875 069 12517.95 27.30 55280.85 88888.00 2008-03-09 00:19:26.000 069 12518.02 27.35 55280.88 88888.00 2008-03-09 00:19:26.125 069 12518.00 27.40 55280.88 88888.00 2008-03-09 00:19:26.250 069 12517.85 27.38 55280.85 88888.00 2008-03-09 00:19:26.375 069 12517.88 27.40 55280.85 88888.00 2008-03-09 00:19:26.500 069 12517.92 27.40 55280.85 88888.00 2008-03-09 00:19:26.625 069 12517.95 27.38 55280.82 88888.00 2008-03-09 00:19:26.750 069 12517.98 27.40 55280.82 88888.00 2008-03-09 00:19:26.875 069 12518.05 27.40 55280.85 88888.00 2008-03-09 00:19:27.000 069 12518.05 27.45 55280.85 88888.00 2008-03-09 00:19:27.125 069 12518.05 27.40 55280.85 88888.00 2008-03-09 00:19:27.250 069 12518.02 27.43 55280.82 88888.00 2008-03-09 00:19:27.375 069 12518.02 27.40 55280.82 88888.00 2008-03-09 00:19:27.500 069 12518.00 27.43 55280.82 88888.00 2008-03-09 00:19:27.625 069 12518.02 27.48 55280.85 88888.00 2008-03-09 00:19:27.750 069 12518.00 27.48 55280.82 88888.00 2008-03-09 00:19:27.875 069 12517.95 27.45 55280.82 88888.00 2008-03-09 00:19:28.000 069 12517.95 27.50 55280.85 88888.00 2008-03-09 00:19:28.125 069 12517.98 27.48 55280.80 88888.00 2008-03-09 00:19:28.250 069 12517.92 27.43 55280.82 88888.00 2008-03-09 00:19:28.375 069 12517.92 27.43 55280.80 88888.00 2008-03-09 00:19:28.500 069 12517.95 27.43 55280.82 88888.00 2008-03-09 00:19:28.625 069 12518.02 27.52 55280.85 88888.00 2008-03-09 00:19:28.750 069 12518.00 27.57 55280.85 88888.00 2008-03-09 00:19:28.875 069 12517.95 27.55 55280.82 88888.00 2008-03-09 00:19:29.000 069 12518.00 27.52 55280.80 88888.00 2008-03-09 00:19:29.125 069 12518.00 27.52 55280.78 88888.00 2008-03-09 00:19:29.250 069 12518.02 27.60 55280.78 88888.00 2008-03-09 00:19:29.375 069 12518.05 27.62 55280.78 88888.00 2008-03-09 00:19:29.500 069 12517.92 27.65 55280.78 88888.00 2008-03-09 00:19:29.625 069 12517.98 27.60 55280.78 88888.00 2008-03-09 00:19:29.750 069 12517.98 27.52 55280.75 88888.00 2008-03-09 00:19:29.875 069 12518.08 27.57 55280.72 88888.00 2008-03-09 00:19:30.000 069 12518.15 27.60 55280.75 88888.00 2008-03-09 00:19:30.125 069 12518.10 27.60 55280.75 88888.00 2008-03-09 00:19:30.250 069 12517.98 27.60 55280.78 88888.00 2008-03-09 00:19:30.375 069 12518.02 27.65 55280.80 88888.00 2008-03-09 00:19:30.500 069 12518.00 27.65 55280.78 88888.00 2008-03-09 00:19:30.625 069 12518.12 27.68 55280.80 88888.00 2008-03-09 00:19:30.750 069 12518.12 27.65 55280.78 88888.00 2008-03-09 00:19:30.875 069 12518.15 27.70 55280.78 88888.00 2008-03-09 00:19:31.000 069 12518.20 27.70 55280.78 88888.00 2008-03-09 00:19:31.125 069 12518.17 27.75 55280.80 88888.00 2008-03-09 00:19:31.250 069 12518.15 27.73 55280.78 88888.00 2008-03-09 00:19:31.375 069 12518.15 27.73 55280.78 88888.00 2008-03-09 00:19:31.500 069 12518.05 27.75 55280.78 88888.00 2008-03-09 00:19:31.625 069 12517.95 27.77 55280.78 88888.00 2008-03-09 00:19:31.750 069 12518.00 27.82 55280.82 88888.00 2008-03-09 00:19:31.875 069 12518.00 27.80 55280.78 88888.00 2008-03-09 00:19:32.000 069 12517.92 27.80 55280.78 88888.00 2008-03-09 00:19:32.125 069 12517.90 27.80 55280.75 88888.00 2008-03-09 00:19:32.250 069 12517.90 27.82 55280.75 88888.00 2008-03-09 00:19:32.375 069 12517.98 27.80 55280.75 88888.00 2008-03-09 00:19:32.500 069 12517.95 27.80 55280.75 88888.00 2008-03-09 00:19:32.625 069 12518.08 27.90 55280.78 88888.00 2008-03-09 00:19:32.750 069 12518.15 27.93 55280.80 88888.00 2008-03-09 00:19:32.875 069 12518.20 27.93 55280.78 88888.00 2008-03-09 00:19:33.000 069 12518.10 27.90 55280.80 88888.00 2008-03-09 00:19:33.125 069 12518.00 27.85 55280.78 88888.00 2008-03-09 00:19:33.250 069 12517.98 27.90 55280.80 88888.00 2008-03-09 00:19:33.375 069 12518.00 27.95 55280.80 88888.00 2008-03-09 00:19:33.500 069 12518.05 27.95 55280.78 88888.00 2008-03-09 00:19:33.625 069 12518.05 27.98 55280.80 88888.00 2008-03-09 00:19:33.750 069 12518.02 28.00 55280.78 88888.00 2008-03-09 00:19:33.875 069 12517.98 27.98 55280.78 88888.00 2008-03-09 00:19:34.000 069 12517.92 27.95 55280.72 88888.00 2008-03-09 00:19:34.125 069 12517.98 27.93 55280.72 88888.00 2008-03-09 00:19:34.250 069 12517.95 27.85 55280.75 88888.00 2008-03-09 00:19:34.375 069 12518.00 27.90 55280.75 88888.00 2008-03-09 00:19:34.500 069 12518.02 28.02 55280.78 88888.00 2008-03-09 00:19:34.625 069 12518.02 28.02 55280.78 88888.00 2008-03-09 00:19:34.750 069 12518.10 27.95 55280.78 88888.00 2008-03-09 00:19:34.875 069 12518.05 27.98 55280.78 88888.00 2008-03-09 00:19:35.000 069 12518.00 28.02 55280.75 88888.00 2008-03-09 00:19:35.125 069 12518.00 28.05 55280.78 88888.00 2008-03-09 00:19:35.250 069 12517.92 28.00 55280.78 88888.00 2008-03-09 00:19:35.375 069 12517.95 28.02 55280.78 88888.00 2008-03-09 00:19:35.500 069 12518.02 28.05 55280.78 88888.00 2008-03-09 00:19:35.625 069 12518.00 28.05 55280.80 88888.00 2008-03-09 00:19:35.750 069 12517.88 28.00 55280.80 88888.00 2008-03-09 00:19:35.875 069 12517.80 28.00 55280.80 88888.00 2008-03-09 00:19:36.000 069 12517.80 28.02 55280.80 88888.00 2008-03-09 00:19:36.125 069 12517.85 28.07 55280.82 88888.00 2008-03-09 00:19:36.250 069 12517.88 28.15 55280.85 88888.00 2008-03-09 00:19:36.375 069 12517.88 28.15 55280.82 88888.00 2008-03-09 00:19:36.500 069 12517.80 28.10 55280.80 88888.00 2008-03-09 00:19:36.625 069 12517.85 28.07 55280.80 88888.00 2008-03-09 00:19:36.750 069 12517.90 28.18 55280.85 88888.00 2008-03-09 00:19:36.875 069 12517.92 28.12 55280.82 88888.00 2008-03-09 00:19:37.000 069 12517.92 28.15 55280.82 88888.00 2008-03-09 00:19:37.125 069 12517.92 28.18 55280.82 88888.00 2008-03-09 00:19:37.250 069 12517.83 28.18 55280.82 88888.00 2008-03-09 00:19:37.375 069 12517.80 28.15 55280.85 88888.00 2008-03-09 00:19:37.500 069 12517.90 28.15 55280.80 88888.00 2008-03-09 00:19:37.625 069 12517.90 28.15 55280.80 88888.00 2008-03-09 00:19:37.750 069 12517.95 28.12 55280.82 88888.00 2008-03-09 00:19:37.875 069 12517.88 28.12 55280.82 88888.00 2008-03-09 00:19:38.000 069 12517.80 28.10 55280.80 88888.00 2008-03-09 00:19:38.125 069 12517.80 28.15 55280.80 88888.00 2008-03-09 00:19:38.250 069 12517.83 28.15 55280.85 88888.00 2008-03-09 00:19:38.375 069 12517.85 28.20 55280.88 88888.00 2008-03-09 00:19:38.500 069 12517.83 28.12 55280.88 88888.00 2008-03-09 00:19:38.625 069 12517.90 28.15 55280.85 88888.00 2008-03-09 00:19:38.750 069 12517.88 28.12 55280.80 88888.00 2008-03-09 00:19:38.875 069 12517.80 28.12 55280.82 88888.00 2008-03-09 00:19:39.000 069 12517.83 28.20 55280.85 88888.00 2008-03-09 00:19:39.125 069 12517.85 28.23 55280.88 88888.00 2008-03-09 00:19:39.250 069 12517.83 28.15 55280.80 88888.00 2008-03-09 00:19:39.375 069 12517.80 28.10 55280.78 88888.00 2008-03-09 00:19:39.500 069 12517.88 28.18 55280.82 88888.00 2008-03-09 00:19:39.625 069 12517.90 28.18 55280.85 88888.00 2008-03-09 00:19:39.750 069 12517.90 28.18 55280.82 88888.00 2008-03-09 00:19:39.875 069 12517.83 28.18 55280.80 88888.00 2008-03-09 00:19:40.000 069 12517.80 28.15 55280.80 88888.00 2008-03-09 00:19:40.125 069 12517.73 28.05 55280.80 88888.00 2008-03-09 00:19:40.250 069 12517.73 28.07 55280.80 88888.00 2008-03-09 00:19:40.375 069 12517.75 28.10 55280.82 88888.00 2008-03-09 00:19:40.500 069 12517.85 28.15 55280.85 88888.00 2008-03-09 00:19:40.625 069 12517.80 28.10 55280.85 88888.00 2008-03-09 00:19:40.750 069 12517.83 28.10 55280.82 88888.00 2008-03-09 00:19:40.875 069 12517.83 28.12 55280.80 88888.00 2008-03-09 00:19:41.000 069 12517.75 28.10 55280.82 88888.00 2008-03-09 00:19:41.125 069 12517.77 28.07 55280.82 88888.00 2008-03-09 00:19:41.250 069 12517.85 28.12 55280.85 88888.00 2008-03-09 00:19:41.375 069 12517.88 28.15 55280.82 88888.00 2008-03-09 00:19:41.500 069 12517.85 28.15 55280.82 88888.00 2008-03-09 00:19:41.625 069 12517.92 28.18 55280.85 88888.00 2008-03-09 00:19:41.750 069 12517.92 28.20 55280.88 88888.00 2008-03-09 00:19:41.875 069 12517.95 28.15 55280.82 88888.00 2008-03-09 00:19:42.000 069 12517.88 28.07 55280.80 88888.00 2008-03-09 00:19:42.125 069 12517.88 28.10 55280.80 88888.00 2008-03-09 00:19:42.250 069 12517.85 28.07 55280.82 88888.00 2008-03-09 00:19:42.375 069 12517.90 28.12 55280.82 88888.00 2008-03-09 00:19:42.500 069 12517.92 28.15 55280.82 88888.00 2008-03-09 00:19:42.625 069 12517.95 28.18 55280.85 88888.00 2008-03-09 00:19:42.750 069 12517.88 28.18 55280.85 88888.00 2008-03-09 00:19:42.875 069 12517.77 28.12 55280.88 88888.00 2008-03-09 00:19:43.000 069 12517.67 28.05 55280.88 88888.00 2008-03-09 00:19:43.125 069 12517.67 28.07 55280.85 88888.00 2008-03-09 00:19:43.250 069 12517.80 28.12 55280.88 88888.00 2008-03-09 00:19:43.375 069 12517.77 28.07 55280.85 88888.00 2008-03-09 00:19:43.500 069 12517.70 28.05 55280.82 88888.00 2008-03-09 00:19:43.625 069 12517.70 28.07 55280.88 88888.00 2008-03-09 00:19:43.750 069 12517.70 28.07 55280.88 88888.00 2008-03-09 00:19:43.875 069 12517.70 28.00 55280.85 88888.00 2008-03-09 00:19:44.000 069 12517.73 28.00 55280.82 88888.00 2008-03-09 00:19:44.125 069 12517.80 28.07 55280.85 88888.00 2008-03-09 00:19:44.250 069 12517.77 28.00 55280.82 88888.00 2008-03-09 00:19:44.375 069 12517.77 28.02 55280.82 88888.00 2008-03-09 00:19:44.500 069 12517.83 28.07 55280.82 88888.00 2008-03-09 00:19:44.625 069 12517.83 28.02 55280.85 88888.00 2008-03-09 00:19:44.750 069 12517.77 27.95 55280.82 88888.00 2008-03-09 00:19:44.875 069 12517.77 27.98 55280.88 88888.00 2008-03-09 00:19:45.000 069 12517.80 28.00 55280.88 88888.00 2008-03-09 00:19:45.125 069 12517.80 28.02 55280.88 88888.00 2008-03-09 00:19:45.250 069 12517.70 27.95 55280.88 88888.00 2008-03-09 00:19:45.375 069 12517.75 27.95 55280.82 88888.00 2008-03-09 00:19:45.500 069 12517.80 28.00 55280.85 88888.00 2008-03-09 00:19:45.625 069 12517.80 28.02 55280.85 88888.00 2008-03-09 00:19:45.750 069 12517.85 28.00 55280.88 88888.00 2008-03-09 00:19:45.875 069 12517.83 28.02 55280.85 88888.00 2008-03-09 00:19:46.000 069 12517.77 27.98 55280.82 88888.00 2008-03-09 00:19:46.125 069 12517.75 27.93 55280.85 88888.00 2008-03-09 00:19:46.250 069 12517.77 27.98 55280.85 88888.00 2008-03-09 00:19:46.375 069 12517.77 28.00 55280.85 88888.00 2008-03-09 00:19:46.500 069 12517.75 28.00 55280.88 88888.00 2008-03-09 00:19:46.625 069 12517.73 28.00 55280.85 88888.00 2008-03-09 00:19:46.750 069 12517.70 27.98 55280.82 88888.00 2008-03-09 00:19:46.875 069 12517.67 27.98 55280.82 88888.00 2008-03-09 00:19:47.000 069 12517.75 28.00 55280.85 88888.00 2008-03-09 00:19:47.125 069 12517.77 27.95 55280.85 88888.00 2008-03-09 00:19:47.250 069 12517.75 27.95 55280.88 88888.00 2008-03-09 00:19:47.375 069 12517.80 27.98 55280.85 88888.00 2008-03-09 00:19:47.500 069 12517.75 27.95 55280.85 88888.00 2008-03-09 00:19:47.625 069 12517.75 27.95 55280.82 88888.00 2008-03-09 00:19:47.750 069 12517.67 27.95 55280.82 88888.00 2008-03-09 00:19:47.875 069 12517.70 27.90 55280.80 88888.00 2008-03-09 00:19:48.000 069 12517.75 27.90 55280.78 88888.00 2008-03-09 00:19:48.125 069 12517.80 27.90 55280.78 88888.00 2008-03-09 00:19:48.250 069 12517.75 27.88 55280.82 88888.00 2008-03-09 00:19:48.375 069 12517.75 27.88 55280.82 88888.00 2008-03-09 00:19:48.500 069 12517.83 27.93 55280.80 88888.00 2008-03-09 00:19:48.625 069 12517.85 27.95 55280.82 88888.00 2008-03-09 00:19:48.750 069 12517.88 27.98 55280.85 88888.00 2008-03-09 00:19:48.875 069 12517.77 27.93 55280.85 88888.00 2008-03-09 00:19:49.000 069 12517.73 27.88 55280.82 88888.00 2008-03-09 00:19:49.125 069 12517.75 27.88 55280.82 88888.00 2008-03-09 00:19:49.250 069 12517.70 27.85 55280.80 88888.00 2008-03-09 00:19:49.375 069 12517.83 27.88 55280.80 88888.00 2008-03-09 00:19:49.500 069 12517.92 27.93 55280.82 88888.00 2008-03-09 00:19:49.625 069 12517.88 27.95 55280.85 88888.00 2008-03-09 00:19:49.750 069 12517.80 27.90 55280.82 88888.00 2008-03-09 00:19:49.875 069 12517.80 27.93 55280.82 88888.00 2008-03-09 00:19:50.000 069 12517.80 27.93 55280.80 88888.00 2008-03-09 00:19:50.125 069 12517.85 27.90 55280.82 88888.00 2008-03-09 00:19:50.250 069 12517.75 27.85 55280.82 88888.00 2008-03-09 00:19:50.375 069 12517.83 27.90 55280.80 88888.00 2008-03-09 00:19:50.500 069 12517.80 27.90 55280.82 88888.00 2008-03-09 00:19:50.625 069 12517.77 27.90 55280.82 88888.00 2008-03-09 00:19:50.750 069 12517.77 27.90 55280.80 88888.00 2008-03-09 00:19:50.875 069 12517.83 27.88 55280.78 88888.00 2008-03-09 00:19:51.000 069 12517.80 27.85 55280.80 88888.00 2008-03-09 00:19:51.125 069 12517.83 27.90 55280.82 88888.00 2008-03-09 00:19:51.250 069 12517.73 27.90 55280.80 88888.00 2008-03-09 00:19:51.375 069 12517.75 27.90 55280.80 88888.00 2008-03-09 00:19:51.500 069 12517.80 27.90 55280.80 88888.00 2008-03-09 00:19:51.625 069 12517.77 27.90 55280.82 88888.00 2008-03-09 00:19:51.750 069 12517.75 27.95 55280.85 88888.00 2008-03-09 00:19:51.875 069 12517.75 27.95 55280.85 88888.00 2008-03-09 00:19:52.000 069 12517.80 27.93 55280.85 88888.00 2008-03-09 00:19:52.125 069 12517.85 27.93 55280.82 88888.00 2008-03-09 00:19:52.250 069 12517.77 27.82 55280.80 88888.00 2008-03-09 00:19:52.375 069 12517.80 27.88 55280.80 88888.00 2008-03-09 00:19:52.500 069 12517.85 27.98 55280.82 88888.00 2008-03-09 00:19:52.625 069 12517.85 27.95 55280.82 88888.00 2008-03-09 00:19:52.750 069 12517.77 27.88 55280.80 88888.00 2008-03-09 00:19:52.875 069 12517.85 27.93 55280.85 88888.00 2008-03-09 00:19:53.000 069 12517.88 27.95 55280.85 88888.00 2008-03-09 00:19:53.125 069 12517.85 27.95 55280.82 88888.00 2008-03-09 00:19:53.250 069 12517.80 27.93 55280.78 88888.00 2008-03-09 00:19:53.375 069 12517.80 27.93 55280.75 88888.00 2008-03-09 00:19:53.500 069 12517.80 27.90 55280.78 88888.00 2008-03-09 00:19:53.625 069 12517.75 27.90 55280.80 88888.00 2008-03-09 00:19:53.750 069 12517.80 27.98 55280.80 88888.00 2008-03-09 00:19:53.875 069 12517.80 27.98 55280.82 88888.00 2008-03-09 00:19:54.000 069 12517.73 27.98 55280.82 88888.00 2008-03-09 00:19:54.125 069 12517.70 28.02 55280.85 88888.00 2008-03-09 00:19:54.250 069 12517.67 27.95 55280.82 88888.00 2008-03-09 00:19:54.375 069 12517.70 27.93 55280.80 88888.00 2008-03-09 00:19:54.500 069 12517.75 27.95 55280.80 88888.00 2008-03-09 00:19:54.625 069 12517.75 27.95 55280.80 88888.00 2008-03-09 00:19:54.750 069 12517.70 27.98 55280.78 88888.00 2008-03-09 00:19:54.875 069 12517.73 28.00 55280.78 88888.00 2008-03-09 00:19:55.000 069 12517.77 27.98 55280.75 88888.00 2008-03-09 00:19:55.125 069 12517.77 27.98 55280.78 88888.00 2008-03-09 00:19:55.250 069 12517.77 27.93 55280.78 88888.00 2008-03-09 00:19:55.375 069 12517.80 27.90 55280.75 88888.00 2008-03-09 00:19:55.500 069 12517.83 27.95 55280.80 88888.00 2008-03-09 00:19:55.625 069 12517.83 27.98 55280.80 88888.00 2008-03-09 00:19:55.750 069 12517.85 27.98 55280.78 88888.00 2008-03-09 00:19:55.875 069 12517.83 28.02 55280.82 88888.00 2008-03-09 00:19:56.000 069 12517.85 28.07 55280.82 88888.00 2008-03-09 00:19:56.125 069 12517.88 28.05 55280.82 88888.00 2008-03-09 00:19:56.250 069 12517.88 28.02 55280.82 88888.00 2008-03-09 00:19:56.375 069 12517.90 28.02 55280.82 88888.00 2008-03-09 00:19:56.500 069 12517.88 28.02 55280.78 88888.00 2008-03-09 00:19:56.625 069 12517.85 28.02 55280.78 88888.00 2008-03-09 00:19:56.750 069 12517.90 28.02 55280.78 88888.00 2008-03-09 00:19:56.875 069 12517.92 28.05 55280.80 88888.00 2008-03-09 00:19:57.000 069 12517.90 28.07 55280.80 88888.00 2008-03-09 00:19:57.125 069 12517.80 28.00 55280.80 88888.00 2008-03-09 00:19:57.250 069 12517.77 28.00 55280.82 88888.00 2008-03-09 00:19:57.375 069 12517.92 28.00 55280.82 88888.00 2008-03-09 00:19:57.500 069 12517.98 28.05 55280.82 88888.00 2008-03-09 00:19:57.625 069 12517.95 28.07 55280.80 88888.00 2008-03-09 00:19:57.750 069 12517.88 28.02 55280.78 88888.00 2008-03-09 00:19:57.875 069 12517.88 28.02 55280.80 88888.00 2008-03-09 00:19:58.000 069 12517.90 28.05 55280.80 88888.00 2008-03-09 00:19:58.125 069 12517.92 28.10 55280.80 88888.00 2008-03-09 00:19:58.250 069 12517.88 28.07 55280.78 88888.00 2008-03-09 00:19:58.375 069 12517.95 28.07 55280.78 88888.00 2008-03-09 00:19:58.500 069 12517.98 28.02 55280.78 88888.00 2008-03-09 00:19:58.625 069 12518.00 28.05 55280.80 88888.00 2008-03-09 00:19:58.750 069 12518.00 28.05 55280.80 88888.00 2008-03-09 00:19:58.875 069 12517.85 28.05 55280.78 88888.00 2008-03-09 00:19:59.000 069 12517.83 28.05 55280.80 88888.00 2008-03-09 00:19:59.125 069 12517.83 28.05 55280.78 88888.00 2008-03-09 00:19:59.250 069 12517.80 28.00 55280.80 88888.00 2008-03-09 00:19:59.375 069 12517.83 28.00 55280.78 88888.00 2008-03-09 00:19:59.500 069 12517.80 27.98 55280.75 88888.00 2008-03-09 00:19:59.625 069 12517.77 27.98 55280.75 88888.00 2008-03-09 00:19:59.750 069 12517.88 28.07 55280.78 88888.00 2008-03-09 00:19:59.875 069 12517.88 28.12 55280.78 88888.00 2008-03-09 00:20:00.000 069 12517.77 28.10 55280.75 88888.00 2008-03-09 00:20:00.125 069 12517.75 28.02 55280.78 88888.00 2008-03-09 00:20:00.250 069 12517.73 27.98 55280.75 88888.00 2008-03-09 00:20:00.375 069 12517.83 28.05 55280.75 88888.00 2008-03-09 00:20:00.500 069 12517.88 28.10 55280.78 88888.00 2008-03-09 00:20:00.625 069 12517.77 28.05 55280.78 88888.00 2008-03-09 00:20:00.750 069 12517.80 28.02 55280.78 88888.00 2008-03-09 00:20:00.875 069 12517.92 28.02 55280.80 88888.00 2008-03-09 00:20:01.000 069 12517.88 28.02 55280.78 88888.00 2008-03-09 00:20:01.125 069 12517.83 28.05 55280.80 88888.00 2008-03-09 00:20:01.250 069 12517.83 28.02 55280.78 88888.00 2008-03-09 00:20:01.375 069 12517.80 28.00 55280.75 88888.00 2008-03-09 00:20:01.500 069 12517.80 28.07 55280.78 88888.00 2008-03-09 00:20:01.625 069 12517.80 28.02 55280.78 88888.00 2008-03-09 00:20:01.750 069 12517.75 28.00 55280.80 88888.00 2008-03-09 00:20:01.875 069 12517.85 28.07 55280.80 88888.00 2008-03-09 00:20:02.000 069 12517.88 28.07 55280.78 88888.00 2008-03-09 00:20:02.125 069 12517.80 28.00 55280.78 88888.00 2008-03-09 00:20:02.250 069 12517.73 28.00 55280.80 88888.00 2008-03-09 00:20:02.375 069 12517.77 28.05 55280.82 88888.00 2008-03-09 00:20:02.500 069 12517.80 28.07 55280.80 88888.00 2008-03-09 00:20:02.625 069 12517.80 28.05 55280.82 88888.00 2008-03-09 00:20:02.750 069 12517.85 28.00 55280.80 88888.00 2008-03-09 00:20:02.875 069 12517.83 28.00 55280.80 88888.00 2008-03-09 00:20:03.000 069 12517.88 27.98 55280.78 88888.00 2008-03-09 00:20:03.125 069 12517.98 28.00 55280.80 88888.00 2008-03-09 00:20:03.250 069 12517.88 28.00 55280.78 88888.00 2008-03-09 00:20:03.375 069 12517.77 27.98 55280.78 88888.00 2008-03-09 00:20:03.500 069 12517.83 28.02 55280.78 88888.00 2008-03-09 00:20:03.625 069 12517.85 28.05 55280.80 88888.00 2008-03-09 00:20:03.750 069 12517.83 28.00 55280.80 88888.00 2008-03-09 00:20:03.875 069 12517.80 28.05 55280.80 88888.00 2008-03-09 00:20:04.000 069 12517.75 28.00 55280.80 88888.00 2008-03-09 00:20:04.125 069 12517.77 27.98 55280.82 88888.00 2008-03-09 00:20:04.250 069 12517.80 27.98 55280.82 88888.00 2008-03-09 00:20:04.375 069 12517.77 27.95 55280.78 88888.00 2008-03-09 00:20:04.500 069 12517.75 27.95 55280.80 88888.00 2008-03-09 00:20:04.625 069 12517.80 28.00 55280.82 88888.00 2008-03-09 00:20:04.750 069 12517.80 27.98 55280.82 88888.00 2008-03-09 00:20:04.875 069 12517.75 28.00 55280.82 88888.00 2008-03-09 00:20:05.000 069 12517.83 28.07 55280.82 88888.00 2008-03-09 00:20:05.125 069 12517.83 28.00 55280.82 88888.00 2008-03-09 00:20:05.250 069 12517.75 27.93 55280.78 88888.00 2008-03-09 00:20:05.375 069 12517.83 27.95 55280.80 88888.00 2008-03-09 00:20:05.500 069 12517.83 28.00 55280.82 88888.00 2008-03-09 00:20:05.625 069 12517.80 27.95 55280.82 88888.00 2008-03-09 00:20:05.750 069 12517.73 27.98 55280.82 88888.00 2008-03-09 00:20:05.875 069 12517.80 27.95 55280.85 88888.00 2008-03-09 00:20:06.000 069 12517.80 27.90 55280.80 88888.00 2008-03-09 00:20:06.125 069 12517.70 27.88 55280.78 88888.00 2008-03-09 00:20:06.250 069 12517.70 27.90 55280.80 88888.00 2008-03-09 00:20:06.375 069 12517.75 27.93 55280.78 88888.00 2008-03-09 00:20:06.500 069 12517.77 27.93 55280.80 88888.00 2008-03-09 00:20:06.625 069 12517.77 27.95 55280.80 88888.00 2008-03-09 00:20:06.750 069 12517.80 27.95 55280.80 88888.00 2008-03-09 00:20:06.875 069 12517.80 27.95 55280.82 88888.00 2008-03-09 00:20:07.000 069 12516.40 28.32 55281.25 88888.00 2008-03-09 00:20:07.125 069 12516.35 28.35 55281.25 88888.00 2008-03-09 00:20:07.250 069 12516.30 28.38 55281.28 88888.00 2008-03-09 00:20:07.375 069 12516.38 28.32 55281.25 88888.00 2008-03-09 00:20:07.500 069 12516.38 28.30 55281.22 88888.00 2008-03-09 00:20:07.625 069 12516.35 28.27 55281.22 88888.00 2008-03-09 00:20:07.750 069 12516.40 28.32 55281.25 88888.00 2008-03-09 00:20:07.875 069 12516.45 28.30 55281.25 88888.00 2008-03-09 00:20:08.000 069 12517.85 27.95 55280.82 88888.00 2008-03-09 00:20:08.125 069 12517.85 27.95 55280.82 88888.00 2008-03-09 00:20:08.250 069 12517.83 27.95 55280.82 88888.00 2008-03-09 00:20:08.375 069 12517.77 27.93 55280.80 88888.00 2008-03-09 00:20:08.500 069 12517.70 27.93 55280.78 88888.00 2008-03-09 00:20:08.625 069 12517.73 27.93 55280.80 88888.00 2008-03-09 00:20:08.750 069 12517.75 28.00 55280.82 88888.00 2008-03-09 00:20:08.875 069 12517.75 27.95 55280.82 88888.00 2008-03-09 00:20:09.000 069 12517.70 27.85 55280.80 88888.00 2008-03-09 00:20:09.125 069 12517.73 27.85 55280.80 88888.00 2008-03-09 00:20:09.250 069 12517.73 27.85 55280.80 88888.00 2008-03-09 00:20:09.375 069 12517.75 27.88 55280.78 88888.00 2008-03-09 00:20:09.500 069 12517.75 27.88 55280.80 88888.00 2008-03-09 00:20:09.625 069 12517.73 27.88 55280.78 88888.00 2008-03-09 00:20:09.750 069 12517.73 27.90 55280.78 88888.00 2008-03-09 00:20:09.875 069 12517.77 28.00 55280.80 88888.00 2008-03-09 00:20:10.000 069 12517.75 27.95 55280.78 88888.00 2008-03-09 00:20:10.125 069 12517.70 27.93 55280.80 88888.00 2008-03-09 00:20:10.250 069 12517.67 27.90 55280.80 88888.00 2008-03-09 00:20:10.375 069 12517.70 27.90 55280.80 88888.00 2008-03-09 00:20:10.500 069 12517.73 27.88 55280.78 88888.00 2008-03-09 00:20:10.625 069 12517.73 27.93 55280.80 88888.00 2008-03-09 00:20:10.750 069 12517.75 27.90 55280.80 88888.00 2008-03-09 00:20:10.875 069 12517.75 27.90 55280.82 88888.00 2008-03-09 00:20:11.000 069 12517.75 27.90 55280.80 88888.00 2008-03-09 00:20:11.125 069 12517.75 27.93 55280.80 88888.00 2008-03-09 00:20:11.250 069 12517.70 27.93 55280.80 88888.00 2008-03-09 00:20:11.375 069 12517.70 27.95 55280.80 88888.00 2008-03-09 00:20:11.500 069 12517.75 27.90 55280.78 88888.00 2008-03-09 00:20:11.625 069 12517.73 27.90 55280.78 88888.00 2008-03-09 00:20:11.750 069 12517.75 27.95 55280.80 88888.00 2008-03-09 00:20:11.875 069 12517.75 27.93 55280.80 88888.00 2008-03-09 00:20:12.000 069 12517.80 27.90 55280.78 88888.00 2008-03-09 00:20:12.125 069 12517.80 27.88 55280.80 88888.00 2008-03-09 00:20:12.250 069 12517.77 27.88 55280.80 88888.00 2008-03-09 00:20:12.375 069 12517.90 27.98 55280.82 88888.00 2008-03-09 00:20:12.500 069 12518.00 27.98 55280.82 88888.00 2008-03-09 00:20:12.625 069 12517.95 27.98 55280.82 88888.00 2008-03-09 00:20:12.750 069 12517.95 28.00 55280.82 88888.00 2008-03-09 00:20:12.875 069 12517.95 28.00 55280.82 88888.00 2008-03-09 00:20:13.000 069 12517.83 28.00 55280.80 88888.00 2008-03-09 00:20:13.125 069 12517.85 28.00 55280.78 88888.00 2008-03-09 00:20:13.250 069 12517.83 27.95 55280.78 88888.00 2008-03-09 00:20:13.375 069 12517.88 27.98 55280.75 88888.00 2008-03-09 00:20:13.500 069 12517.85 27.95 55280.78 88888.00 2008-03-09 00:20:13.625 069 12517.83 27.98 55280.78 88888.00 2008-03-09 00:20:13.750 069 12517.85 27.98 55280.72 88888.00 2008-03-09 00:20:13.875 069 12517.88 27.93 55280.75 88888.00 2008-03-09 00:20:14.000 069 12517.92 27.95 55280.75 88888.00 2008-03-09 00:20:14.125 069 12517.95 28.00 55280.75 88888.00 2008-03-09 00:20:14.250 069 12517.92 27.95 55280.78 88888.00 2008-03-09 00:20:14.375 069 12517.92 27.98 55280.78 88888.00 2008-03-09 00:20:14.500 069 12517.85 27.93 55280.75 88888.00 2008-03-09 00:20:14.625 069 12517.85 27.90 55280.72 88888.00 2008-03-09 00:20:14.750 069 12517.95 27.95 55280.72 88888.00 2008-03-09 00:20:14.875 069 12517.92 28.00 55280.70 88888.00 2008-03-09 00:20:15.000 069 12517.98 27.98 55280.70 88888.00 2008-03-09 00:20:15.125 069 12517.95 27.98 55280.72 88888.00 2008-03-09 00:20:15.250 069 12517.88 28.00 55280.75 88888.00 2008-03-09 00:20:15.375 069 12517.95 28.05 55280.75 88888.00 2008-03-09 00:20:15.500 069 12517.98 28.02 55280.72 88888.00 2008-03-09 00:20:15.625 069 12517.90 28.02 55280.75 88888.00 2008-03-09 00:20:15.750 069 12517.98 28.05 55280.75 88888.00 2008-03-09 00:20:15.875 069 12517.98 28.05 55280.70 88888.00 2008-03-09 00:20:16.000 069 12517.83 27.98 55280.65 88888.00 2008-03-09 00:20:16.125 069 12517.80 28.00 55280.72 88888.00 2008-03-09 00:20:16.250 069 12517.80 28.07 55280.72 88888.00 2008-03-09 00:20:16.375 069 12517.83 28.07 55280.72 88888.00 2008-03-09 00:20:16.500 069 12517.85 28.05 55280.70 88888.00 2008-03-09 00:20:16.625 069 12517.90 28.02 55280.68 88888.00 2008-03-09 00:20:16.750 069 12517.92 28.07 55280.68 88888.00 2008-03-09 00:20:16.875 069 12517.90 28.10 55280.70 88888.00 2008-03-09 00:20:17.000 069 12517.90 28.02 55280.68 88888.00 2008-03-09 00:20:17.125 069 12517.88 27.98 55280.68 88888.00 2008-03-09 00:20:17.250 069 12517.90 28.02 55280.65 88888.00 2008-03-09 00:20:17.375 069 12517.90 28.07 55280.68 88888.00 2008-03-09 00:20:17.500 069 12517.95 28.12 55280.68 88888.00 2008-03-09 00:20:17.625 069 12518.00 28.10 55280.72 88888.00 2008-03-09 00:20:17.750 069 12517.95 28.07 55280.68 88888.00 2008-03-09 00:20:17.875 069 12517.95 28.05 55280.70 88888.00 2008-03-09 00:20:18.000 069 12517.92 28.10 55280.72 88888.00 2008-03-09 00:20:18.125 069 12517.88 28.10 55280.75 88888.00 2008-03-09 00:20:18.250 069 12517.88 28.05 55280.68 88888.00 2008-03-09 00:20:18.375 069 12517.85 28.02 55280.65 88888.00 2008-03-09 00:20:18.500 069 12517.90 28.05 55280.68 88888.00 2008-03-09 00:20:18.625 069 12517.92 28.15 55280.65 88888.00 2008-03-09 00:20:18.750 069 12517.88 28.12 55280.65 88888.00 2008-03-09 00:20:18.875 069 12517.83 28.07 55280.65 88888.00 2008-03-09 00:20:19.000 069 12517.88 28.05 55280.68 88888.00 2008-03-09 00:20:19.125 069 12517.92 28.10 55280.68 88888.00 2008-03-09 00:20:19.250 069 12517.98 28.10 55280.68 88888.00 2008-03-09 00:20:19.375 069 12517.90 28.15 55280.65 88888.00 2008-03-09 00:20:19.500 069 12517.90 28.10 55280.65 88888.00 2008-03-09 00:20:19.625 069 12517.98 28.15 55280.68 88888.00 2008-03-09 00:20:19.750 069 12518.05 28.15 55280.68 88888.00 2008-03-09 00:20:19.875 069 12517.98 28.12 55280.68 88888.00 2008-03-09 00:20:20.000 069 12517.98 28.12 55280.68 88888.00 2008-03-09 00:20:20.125 069 12517.98 28.07 55280.65 88888.00 2008-03-09 00:20:20.250 069 12518.02 28.10 55280.68 88888.00 2008-03-09 00:20:20.375 069 12518.05 28.12 55280.68 88888.00 2008-03-09 00:20:20.500 069 12518.00 28.10 55280.65 88888.00 2008-03-09 00:20:20.625 069 12518.02 28.10 55280.68 88888.00 2008-03-09 00:20:20.750 069 12518.05 28.18 55280.70 88888.00 2008-03-09 00:20:20.875 069 12518.00 28.20 55280.70 88888.00 2008-03-09 00:20:21.000 069 12517.98 28.18 55280.68 88888.00 2008-03-09 00:20:21.125 069 12517.92 28.12 55280.70 88888.00 2008-03-09 00:20:21.250 069 12517.88 28.05 55280.65 88888.00 2008-03-09 00:20:21.375 069 12517.85 28.10 55280.65 88888.00 2008-03-09 00:20:21.500 069 12517.85 28.15 55280.68 88888.00 2008-03-09 00:20:21.625 069 12517.88 28.10 55280.70 88888.00 2008-03-09 00:20:21.750 069 12517.90 28.15 55280.72 88888.00 2008-03-09 00:20:21.875 069 12517.90 28.18 55280.72 88888.00 2008-03-09 00:20:22.000 069 12517.88 28.15 55280.72 88888.00 2008-03-09 00:20:22.125 069 12517.88 28.10 55280.70 88888.00 2008-03-09 00:20:22.250 069 12517.83 28.10 55280.70 88888.00 2008-03-09 00:20:22.375 069 12517.98 28.18 55280.70 88888.00 2008-03-09 00:20:22.500 069 12517.95 28.20 55280.68 88888.00 2008-03-09 00:20:22.625 069 12517.95 28.10 55280.65 88888.00 2008-03-09 00:20:22.750 069 12517.95 28.05 55280.60 88888.00 2008-03-09 00:20:22.875 069 12517.90 28.02 55280.62 88888.00 2008-03-09 00:20:23.000 069 12517.98 28.05 55280.60 88888.00 2008-03-09 00:20:23.125 069 12518.02 28.12 55280.68 88888.00 2008-03-09 00:20:23.250 069 12518.05 28.18 55280.70 88888.00 2008-03-09 00:20:23.375 069 12518.02 28.15 55280.65 88888.00 2008-03-09 00:20:23.500 069 12518.00 28.07 55280.62 88888.00 2008-03-09 00:20:23.625 069 12517.98 28.07 55280.65 88888.00 2008-03-09 00:20:23.750 069 12518.00 28.10 55280.68 88888.00 2008-03-09 00:20:23.875 069 12517.98 28.15 55280.68 88888.00 2008-03-09 00:20:24.000 069 12517.95 28.12 55280.62 88888.00 2008-03-09 00:20:24.125 069 12517.98 28.10 55280.60 88888.00 2008-03-09 00:20:24.250 069 12517.92 28.07 55280.68 88888.00 2008-03-09 00:20:24.375 069 12517.95 28.10 55280.70 88888.00 2008-03-09 00:20:24.500 069 12517.92 28.15 55280.70 88888.00 2008-03-09 00:20:24.625 069 12517.85 28.07 55280.68 88888.00 2008-03-09 00:20:24.750 069 12517.80 28.02 55280.65 88888.00 2008-03-09 00:20:24.875 069 12517.85 28.05 55280.68 88888.00 2008-03-09 00:20:25.000 069 12517.95 28.10 55280.68 88888.00 2008-03-09 00:20:25.125 069 12517.98 28.02 55280.65 88888.00 2008-03-09 00:20:25.250 069 12517.88 28.05 55280.68 88888.00 2008-03-09 00:20:25.375 069 12517.85 28.10 55280.70 88888.00 2008-03-09 00:20:25.500 069 12517.92 28.10 55280.70 88888.00 2008-03-09 00:20:25.625 069 12517.92 28.10 55280.70 88888.00 2008-03-09 00:20:25.750 069 12517.90 28.05 55280.68 88888.00 2008-03-09 00:20:25.875 069 12517.92 28.02 55280.65 88888.00 2008-03-09 00:20:26.000 069 12517.85 28.02 55280.68 88888.00 2008-03-09 00:20:26.125 069 12517.90 28.00 55280.65 88888.00 2008-03-09 00:20:26.250 069 12517.92 28.00 55280.65 88888.00 2008-03-09 00:20:26.375 069 12517.92 28.02 55280.68 88888.00 2008-03-09 00:20:26.500 069 12517.98 28.02 55280.68 88888.00 2008-03-09 00:20:26.625 069 12517.98 28.07 55280.70 88888.00 2008-03-09 00:20:26.750 069 12518.02 28.07 55280.68 88888.00 2008-03-09 00:20:26.875 069 12517.92 28.02 55280.65 88888.00 2008-03-09 00:20:27.000 069 12517.90 27.98 55280.62 88888.00 2008-03-09 00:20:27.125 069 12517.92 28.00 55280.65 88888.00 2008-03-09 00:20:27.250 069 12517.90 27.93 55280.70 88888.00 2008-03-09 00:20:27.375 069 12517.98 27.98 55280.70 88888.00 2008-03-09 00:20:27.500 069 12517.98 28.02 55280.70 88888.00 2008-03-09 00:20:27.625 069 12517.92 28.02 55280.68 88888.00 2008-03-09 00:20:27.750 069 12517.92 28.05 55280.68 88888.00 2008-03-09 00:20:27.875 069 12517.92 28.00 55280.70 88888.00 2008-03-09 00:20:28.000 069 12517.95 28.00 55280.72 88888.00 2008-03-09 00:20:28.125 069 12517.92 28.02 55280.70 88888.00 2008-03-09 00:20:28.250 069 12517.92 28.05 55280.72 88888.00 2008-03-09 00:20:28.375 069 12517.98 28.02 55280.70 88888.00 2008-03-09 00:20:28.500 069 12517.92 28.00 55280.68 88888.00 2008-03-09 00:20:28.625 069 12517.90 28.05 55280.70 88888.00 2008-03-09 00:20:28.750 069 12517.90 28.10 55280.70 88888.00 2008-03-09 00:20:28.875 069 12517.88 28.05 55280.70 88888.00 2008-03-09 00:20:29.000 069 12517.90 28.00 55280.68 88888.00 2008-03-09 00:20:29.125 069 12517.98 28.07 55280.70 88888.00 2008-03-09 00:20:29.250 069 12517.95 28.07 55280.70 88888.00 2008-03-09 00:20:29.375 069 12518.00 28.07 55280.68 88888.00 2008-03-09 00:20:29.500 069 12517.92 28.00 55280.68 88888.00 2008-03-09 00:20:29.625 069 12517.85 28.00 55280.68 88888.00 2008-03-09 00:20:29.750 069 12517.83 27.98 55280.68 88888.00 2008-03-09 00:20:29.875 069 12517.85 27.95 55280.68 88888.00 2008-03-09 00:20:30.000 069 12517.85 28.02 55280.70 88888.00 2008-03-09 00:20:30.125 069 12517.75 28.00 55280.70 88888.00 2008-03-09 00:20:30.250 069 12517.75 28.00 55280.72 88888.00 2008-03-09 00:20:30.375 069 12517.83 28.02 55280.75 88888.00 2008-03-09 00:20:30.500 069 12517.85 28.00 55280.75 88888.00 2008-03-09 00:20:30.625 069 12517.80 27.98 55280.72 88888.00 2008-03-09 00:20:30.750 069 12517.80 27.98 55280.70 88888.00 2008-03-09 00:20:30.875 069 12517.77 27.95 55280.70 88888.00 2008-03-09 00:20:31.000 069 12517.67 27.95 55280.72 88888.00 2008-03-09 00:20:31.125 069 12517.67 27.98 55280.70 88888.00 2008-03-09 00:20:31.250 069 12517.67 27.93 55280.72 88888.00 2008-03-09 00:20:31.375 069 12517.67 27.98 55280.75 88888.00 2008-03-09 00:20:31.500 069 12517.62 27.98 55280.72 88888.00 2008-03-09 00:20:31.625 069 12517.58 27.88 55280.70 88888.00 2008-03-09 00:20:31.750 069 12517.60 27.90 55280.72 88888.00 2008-03-09 00:20:31.875 069 12517.75 27.95 55280.72 88888.00 2008-03-09 00:20:32.000 069 12517.80 27.90 55280.70 88888.00 2008-03-09 00:20:32.125 069 12517.70 27.82 55280.72 88888.00 2008-03-09 00:20:32.250 069 12517.67 27.93 55280.75 88888.00 2008-03-09 00:20:32.375 069 12517.77 28.00 55280.78 88888.00 2008-03-09 00:20:32.500 069 12517.77 28.00 55280.78 88888.00 2008-03-09 00:20:32.625 069 12517.73 27.95 55280.78 88888.00 2008-03-09 00:20:32.750 069 12517.65 27.90 55280.75 88888.00 2008-03-09 00:20:32.875 069 12517.65 27.95 55280.72 88888.00 2008-03-09 00:20:33.000 069 12517.65 27.98 55280.72 88888.00 2008-03-09 00:20:33.125 069 12517.60 27.85 55280.70 88888.00 2008-03-09 00:20:33.250 069 12517.58 27.88 55280.70 88888.00 2008-03-09 00:20:33.375 069 12517.62 27.88 55280.70 88888.00 2008-03-09 00:20:33.500 069 12517.65 27.88 55280.70 88888.00 2008-03-09 00:20:33.625 069 12517.67 27.88 55280.72 88888.00 2008-03-09 00:20:33.750 069 12517.70 27.90 55280.72 88888.00 2008-03-09 00:20:33.875 069 12517.65 27.93 55280.70 88888.00 2008-03-09 00:20:34.000 069 12517.65 27.95 55280.70 88888.00 2008-03-09 00:20:34.125 069 12517.62 27.95 55280.68 88888.00 2008-03-09 00:20:34.250 069 12517.62 27.93 55280.68 88888.00 2008-03-09 00:20:34.375 069 12517.67 27.95 55280.68 88888.00 2008-03-09 00:20:34.500 069 12517.65 27.98 55280.70 88888.00 2008-03-09 00:20:34.625 069 12517.62 28.00 55280.70 88888.00 2008-03-09 00:20:34.750 069 12517.67 28.00 55280.75 88888.00 2008-03-09 00:20:34.875 069 12517.70 27.98 55280.75 88888.00 2008-03-09 00:20:35.000 069 12517.65 27.90 55280.72 88888.00 2008-03-09 00:20:35.125 069 12517.62 27.90 55280.72 88888.00 2008-03-09 00:20:35.250 069 12517.60 27.95 55280.70 88888.00 2008-03-09 00:20:35.375 069 12517.62 27.95 55280.70 88888.00 2008-03-09 00:20:35.500 069 12517.62 27.90 55280.70 88888.00 2008-03-09 00:20:35.625 069 12517.58 27.85 55280.70 88888.00 2008-03-09 00:20:35.750 069 12517.62 27.90 55280.72 88888.00 2008-03-09 00:20:35.875 069 12517.67 27.98 55280.75 88888.00 2008-03-09 00:20:36.000 069 12517.67 27.93 55280.75 88888.00 2008-03-09 00:20:36.125 069 12517.67 27.93 55280.75 88888.00 2008-03-09 00:20:36.250 069 12517.58 27.88 55280.75 88888.00 2008-03-09 00:20:36.375 069 12517.58 27.88 55280.75 88888.00 2008-03-09 00:20:36.500 069 12517.58 27.93 55280.75 88888.00 2008-03-09 00:20:36.625 069 12517.55 27.95 55280.78 88888.00 2008-03-09 00:20:36.750 069 12517.52 27.98 55280.80 88888.00 2008-03-09 00:20:36.875 069 12517.62 28.02 55280.80 88888.00 2008-03-09 00:20:37.000 069 12517.73 28.02 55280.78 88888.00 2008-03-09 00:20:37.125 069 12517.70 27.98 55280.75 88888.00 2008-03-09 00:20:37.250 069 12517.60 27.93 55280.75 88888.00 2008-03-09 00:20:37.375 069 12517.55 27.93 55280.72 88888.00 2008-03-09 00:20:37.500 069 12517.55 27.93 55280.72 88888.00 2008-03-09 00:20:37.625 069 12517.58 27.95 55280.72 88888.00 2008-03-09 00:20:37.750 069 12517.60 27.98 55280.72 88888.00 2008-03-09 00:20:37.875 069 12517.55 27.95 55280.75 88888.00 2008-03-09 00:20:38.000 069 12517.50 27.98 55280.72 88888.00 2008-03-09 00:20:38.125 069 12517.52 27.98 55280.75 88888.00 2008-03-09 00:20:38.250 069 12517.55 27.95 55280.72 88888.00 2008-03-09 00:20:38.375 069 12517.58 27.95 55280.75 88888.00 2008-03-09 00:20:38.500 069 12517.65 28.00 55280.78 88888.00 2008-03-09 00:20:38.625 069 12517.70 28.02 55280.78 88888.00 2008-03-09 00:20:38.750 069 12517.62 28.02 55280.75 88888.00 2008-03-09 00:20:38.875 069 12517.60 28.00 55280.75 88888.00 2008-03-09 00:20:39.000 069 12517.60 27.95 55280.72 88888.00 2008-03-09 00:20:39.125 069 12517.55 27.93 55280.72 88888.00 2008-03-09 00:20:39.250 069 12517.50 27.98 55280.78 88888.00 2008-03-09 00:20:39.375 069 12517.60 28.00 55280.78 88888.00 2008-03-09 00:20:39.500 069 12517.58 28.00 55280.75 88888.00 2008-03-09 00:20:39.625 069 12517.55 27.95 55280.75 88888.00 2008-03-09 00:20:39.750 069 12517.52 27.95 55280.75 88888.00 2008-03-09 00:20:39.875 069 12517.58 27.98 55280.72 88888.00 2008-03-09 00:20:40.000 069 12517.65 28.02 55280.75 88888.00 2008-03-09 00:20:40.125 069 12517.62 28.02 55280.75 88888.00 2008-03-09 00:20:40.250 069 12517.50 27.98 55280.75 88888.00 2008-03-09 00:20:40.375 069 12517.55 28.00 55280.75 88888.00 2008-03-09 00:20:40.500 069 12517.60 28.02 55280.72 88888.00 2008-03-09 00:20:40.625 069 12517.58 28.02 55280.72 88888.00 2008-03-09 00:20:40.750 069 12517.55 28.02 55280.70 88888.00 2008-03-09 00:20:40.875 069 12517.58 28.02 55280.70 88888.00 2008-03-09 00:20:41.000 069 12517.62 28.05 55280.70 88888.00 2008-03-09 00:20:41.125 069 12517.58 28.02 55280.70 88888.00 2008-03-09 00:20:41.250 069 12517.50 27.98 55280.70 88888.00 2008-03-09 00:20:41.375 069 12517.52 27.98 55280.70 88888.00 2008-03-09 00:20:41.500 069 12517.52 28.00 55280.68 88888.00 2008-03-09 00:20:41.625 069 12517.55 28.05 55280.70 88888.00 2008-03-09 00:20:41.750 069 12517.55 28.07 55280.70 88888.00 2008-03-09 00:20:41.875 069 12517.55 28.07 55280.70 88888.00 2008-03-09 00:20:42.000 069 12517.60 28.10 55280.70 88888.00 2008-03-09 00:20:42.125 069 12517.58 28.10 55280.72 88888.00 2008-03-09 00:20:42.250 069 12517.58 28.07 55280.72 88888.00 2008-03-09 00:20:42.375 069 12517.58 28.07 55280.68 88888.00 2008-03-09 00:20:42.500 069 12517.58 28.10 55280.68 88888.00 2008-03-09 00:20:42.625 069 12517.55 28.10 55280.68 88888.00 2008-03-09 00:20:42.750 069 12517.55 28.10 55280.70 88888.00 2008-03-09 00:20:42.875 069 12517.58 28.12 55280.70 88888.00 2008-03-09 00:20:43.000 069 12517.60 28.15 55280.70 88888.00 2008-03-09 00:20:43.125 069 12517.62 28.10 55280.72 88888.00 2008-03-09 00:20:43.250 069 12517.58 28.07 55280.70 88888.00 2008-03-09 00:20:43.375 069 12517.65 28.10 55280.72 88888.00 2008-03-09 00:20:43.500 069 12517.65 28.12 55280.75 88888.00 2008-03-09 00:20:43.625 069 12517.65 28.12 55280.72 88888.00 2008-03-09 00:20:43.750 069 12517.62 28.12 55280.68 88888.00 2008-03-09 00:20:43.875 069 12517.65 28.10 55280.65 88888.00 2008-03-09 00:20:44.000 069 12517.62 28.12 55280.68 88888.00 2008-03-09 00:20:44.125 069 12517.58 28.12 55280.68 88888.00 2008-03-09 00:20:44.250 069 12517.55 28.12 55280.68 88888.00 2008-03-09 00:20:44.375 069 12517.58 28.18 55280.70 88888.00 2008-03-09 00:20:44.500 069 12517.58 28.15 55280.72 88888.00 2008-03-09 00:20:44.625 069 12517.58 28.10 55280.70 88888.00 2008-03-09 00:20:44.750 069 12517.55 28.05 55280.65 88888.00 2008-03-09 00:20:44.875 069 12517.58 28.15 55280.70 88888.00 2008-03-09 00:20:45.000 069 12517.65 28.20 55280.72 88888.00 2008-03-09 00:20:45.125 069 12517.60 28.15 55280.68 88888.00 2008-03-09 00:20:45.250 069 12517.50 28.10 55280.68 88888.00 2008-03-09 00:20:45.375 069 12517.52 28.15 55280.68 88888.00 2008-03-09 00:20:45.500 069 12517.55 28.23 55280.72 88888.00 2008-03-09 00:20:45.625 069 12517.48 28.18 55280.68 88888.00 2008-03-09 00:20:45.750 069 12517.42 28.18 55280.68 88888.00 2008-03-09 00:20:45.875 069 12517.50 28.20 55280.68 88888.00 2008-03-09 00:20:46.000 069 12517.48 28.15 55280.68 88888.00 2008-03-09 00:20:46.125 069 12517.40 28.07 55280.68 88888.00 2008-03-09 00:20:46.250 069 12517.45 28.18 55280.72 88888.00 2008-03-09 00:20:46.375 069 12517.55 28.23 55280.70 88888.00 2008-03-09 00:20:46.500 069 12517.55 28.23 55280.70 88888.00 2008-03-09 00:20:46.625 069 12517.50 28.25 55280.72 88888.00 2008-03-09 00:20:46.750 069 12517.52 28.23 55280.72 88888.00 2008-03-09 00:20:46.875 069 12517.52 28.18 55280.70 88888.00 2008-03-09 00:20:47.000 069 12517.48 28.20 55280.68 88888.00 2008-03-09 00:20:47.125 069 12517.40 28.18 55280.70 88888.00 2008-03-09 00:20:47.250 069 12517.33 28.15 55280.70 88888.00 2008-03-09 00:20:47.375 069 12517.40 28.18 55280.70 88888.00 2008-03-09 00:20:47.500 069 12517.38 28.18 55280.70 88888.00 2008-03-09 00:20:47.625 069 12517.35 28.25 55280.70 88888.00 2008-03-09 00:20:47.750 069 12517.38 28.27 55280.70 88888.00 2008-03-09 00:20:47.875 069 12517.40 28.20 55280.68 88888.00 2008-03-09 00:20:48.000 069 12517.33 28.12 55280.60 88888.00 2008-03-09 00:20:48.125 069 12517.27 28.15 55280.65 88888.00 2008-03-09 00:20:48.250 069 12517.25 28.12 55280.68 88888.00 2008-03-09 00:20:48.375 069 12517.35 28.18 55280.68 88888.00 2008-03-09 00:20:48.500 069 12517.35 28.23 55280.68 88888.00 2008-03-09 00:20:48.625 069 12517.25 28.20 55280.68 88888.00 2008-03-09 00:20:48.750 069 12517.33 28.23 55280.65 88888.00 2008-03-09 00:20:48.875 069 12517.38 28.20 55280.65 88888.00 2008-03-09 00:20:49.000 069 12517.35 28.20 55280.70 88888.00 2008-03-09 00:20:49.125 069 12517.30 28.23 55280.72 88888.00 2008-03-09 00:20:49.250 069 12517.23 28.25 55280.72 88888.00 2008-03-09 00:20:49.375 069 12517.25 28.25 55280.70 88888.00 2008-03-09 00:20:49.500 069 12517.20 28.20 55280.68 88888.00 2008-03-09 00:20:49.625 069 12517.20 28.18 55280.68 88888.00 2008-03-09 00:20:49.750 069 12517.20 28.18 55280.70 88888.00 2008-03-09 00:20:49.875 069 12517.25 28.23 55280.68 88888.00 2008-03-09 00:20:50.000 069 12517.23 28.15 55280.70 88888.00 2008-03-09 00:20:50.125 069 12517.25 28.12 55280.68 88888.00 2008-03-09 00:20:50.250 069 12517.25 28.10 55280.70 88888.00 2008-03-09 00:20:50.375 069 12517.25 28.20 55280.72 88888.00 2008-03-09 00:20:50.500 069 12517.23 28.18 55280.72 88888.00 2008-03-09 00:20:50.625 069 12517.23 28.18 55280.72 88888.00 2008-03-09 00:20:50.750 069 12517.20 28.18 55280.70 88888.00 2008-03-09 00:20:50.875 069 12517.17 28.15 55280.70 88888.00 2008-03-09 00:20:51.000 069 12517.17 28.10 55280.68 88888.00 2008-03-09 00:20:51.125 069 12517.17 28.15 55280.72 88888.00 2008-03-09 00:20:51.250 069 12517.15 28.18 55280.72 88888.00 2008-03-09 00:20:51.375 069 12517.17 28.18 55280.72 88888.00 2008-03-09 00:20:51.500 069 12517.20 28.20 55280.72 88888.00 2008-03-09 00:20:51.625 069 12517.20 28.20 55280.72 88888.00 2008-03-09 00:20:51.750 069 12517.15 28.20 55280.70 88888.00 2008-03-09 00:20:51.875 069 12517.12 28.15 55280.70 88888.00 2008-03-09 00:20:52.000 069 12517.12 28.12 55280.68 88888.00 2008-03-09 00:20:52.125 069 12517.12 28.15 55280.70 88888.00 2008-03-09 00:20:52.250 069 12517.12 28.18 55280.72 88888.00 2008-03-09 00:20:52.375 069 12517.17 28.10 55280.70 88888.00 2008-03-09 00:20:52.500 069 12517.15 28.10 55280.72 88888.00 2008-03-09 00:20:52.625 069 12517.12 28.05 55280.68 88888.00 2008-03-09 00:20:52.750 069 12517.10 28.05 55280.68 88888.00 2008-03-09 00:20:52.875 069 12517.08 28.05 55280.72 88888.00 2008-03-09 00:20:53.000 069 12517.05 28.05 55280.70 88888.00 2008-03-09 00:20:53.125 069 12517.00 28.02 55280.70 88888.00 2008-03-09 00:20:53.250 069 12516.98 28.05 55280.72 88888.00 2008-03-09 00:20:53.375 069 12516.98 28.10 55280.75 88888.00 2008-03-09 00:20:53.500 069 12516.92 28.07 55280.75 88888.00 2008-03-09 00:20:53.625 069 12516.95 28.02 55280.75 88888.00 2008-03-09 00:20:53.750 069 12517.02 28.02 55280.78 88888.00 2008-03-09 00:20:53.875 069 12517.08 28.10 55280.80 88888.00 2008-03-09 00:20:54.000 069 12517.05 28.07 55280.75 88888.00 2008-03-09 00:20:54.125 069 12517.00 28.02 55280.75 88888.00 2008-03-09 00:20:54.250 069 12516.92 28.00 55280.72 88888.00 2008-03-09 00:20:54.375 069 12516.95 28.02 55280.72 88888.00 2008-03-09 00:20:54.500 069 12516.92 28.00 55280.72 88888.00 2008-03-09 00:20:54.625 069 12516.98 28.00 55280.72 88888.00 2008-03-09 00:20:54.750 069 12517.00 27.98 55280.70 88888.00 2008-03-09 00:20:54.875 069 12516.95 27.98 55280.68 88888.00 2008-03-09 00:20:55.000 069 12516.85 27.95 55280.68 88888.00 2008-03-09 00:20:55.125 069 12516.88 27.95 55280.72 88888.00 2008-03-09 00:20:55.250 069 12516.85 27.95 55280.72 88888.00 2008-03-09 00:20:55.375 069 12516.88 27.95 55280.72 88888.00 2008-03-09 00:20:55.500 069 12516.85 27.98 55280.75 88888.00 2008-03-09 00:20:55.625 069 12516.83 27.95 55280.75 88888.00 2008-03-09 00:20:55.750 069 12516.85 27.93 55280.72 88888.00 2008-03-09 00:20:55.875 069 12516.80 27.90 55280.72 88888.00 2008-03-09 00:20:56.000 069 12516.77 27.93 55280.75 88888.00 2008-03-09 00:20:56.125 069 12516.83 27.95 55280.78 88888.00 2008-03-09 00:20:56.250 069 12516.85 27.95 55280.75 88888.00 2008-03-09 00:20:56.375 069 12516.92 27.95 55280.72 88888.00 2008-03-09 00:20:56.500 069 12516.92 27.90 55280.70 88888.00 2008-03-09 00:20:56.625 069 12516.80 27.85 55280.72 88888.00 2008-03-09 00:20:56.750 069 12516.75 27.88 55280.72 88888.00 2008-03-09 00:20:56.875 069 12516.85 27.90 55280.72 88888.00 2008-03-09 00:20:57.000 069 12516.85 27.93 55280.75 88888.00 2008-03-09 00:20:57.125 069 12516.85 27.93 55280.78 88888.00 2008-03-09 00:20:57.250 069 12516.83 27.85 55280.75 88888.00 2008-03-09 00:20:57.375 069 12516.85 27.82 55280.75 88888.00 2008-03-09 00:20:57.500 069 12516.85 27.85 55280.78 88888.00 2008-03-09 00:20:57.625 069 12516.83 27.82 55280.75 88888.00 2008-03-09 00:20:57.750 069 12516.77 27.75 55280.75 88888.00 2008-03-09 00:20:57.875 069 12516.73 27.73 55280.70 88888.00 2008-03-09 00:20:58.000 069 12516.67 27.73 55280.72 88888.00 2008-03-09 00:20:58.125 069 12516.77 27.75 55280.75 88888.00 2008-03-09 00:20:58.250 069 12516.85 27.77 55280.75 88888.00 2008-03-09 00:20:58.375 069 12516.88 27.80 55280.75 88888.00 2008-03-09 00:20:58.500 069 12516.88 27.80 55280.78 88888.00 2008-03-09 00:20:58.625 069 12516.83 27.77 55280.75 88888.00 2008-03-09 00:20:58.750 069 12516.88 27.80 55280.72 88888.00 2008-03-09 00:20:58.875 069 12516.95 27.80 55280.78 88888.00 2008-03-09 00:20:59.000 069 12516.92 27.80 55280.75 88888.00 2008-03-09 00:20:59.125 069 12516.90 27.75 55280.75 88888.00 2008-03-09 00:20:59.250 069 12516.75 27.70 55280.72 88888.00 2008-03-09 00:20:59.375 069 12516.67 27.70 55280.70 88888.00 2008-03-09 00:20:59.500 069 12516.67 27.73 55280.72 88888.00 2008-03-09 00:20:59.625 069 12516.75 27.75 55280.72 88888.00 2008-03-09 00:20:59.750 069 12516.70 27.73 55280.70 88888.00 2008-03-09 00:20:59.875 069 12516.65 27.70 55280.70 88888.00 2008-03-09 00:21:00.000 069 12516.70 27.73 55280.72 88888.00 2008-03-09 00:21:00.125 069 12516.73 27.68 55280.72 88888.00 2008-03-09 00:21:00.250 069 12516.70 27.68 55280.70 88888.00 2008-03-09 00:21:00.375 069 12516.67 27.68 55280.72 88888.00 2008-03-09 00:21:00.500 069 12516.70 27.75 55280.70 88888.00 2008-03-09 00:21:00.625 069 12516.77 27.75 55280.70 88888.00 2008-03-09 00:21:00.750 069 12516.83 27.73 55280.70 88888.00 2008-03-09 00:21:00.875 069 12516.77 27.73 55280.68 88888.00 2008-03-09 00:21:01.000 069 12516.70 27.70 55280.70 88888.00 2008-03-09 00:21:01.125 069 12516.65 27.73 55280.70 88888.00 2008-03-09 00:21:01.250 069 12516.65 27.73 55280.68 88888.00 2008-03-09 00:21:01.375 069 12516.70 27.68 55280.62 88888.00 2008-03-09 00:21:01.500 069 12516.70 27.70 55280.65 88888.00 2008-03-09 00:21:01.625 069 12516.70 27.70 55280.68 88888.00 2008-03-09 00:21:01.750 069 12516.77 27.68 55280.68 88888.00 2008-03-09 00:21:01.875 069 12516.80 27.65 55280.65 88888.00 2008-03-09 00:21:02.000 069 12516.77 27.73 55280.68 88888.00 2008-03-09 00:21:02.125 069 12516.75 27.73 55280.68 88888.00 2008-03-09 00:21:02.250 069 12516.77 27.73 55280.70 88888.00 2008-03-09 00:21:02.375 069 12516.85 27.73 55280.68 88888.00 2008-03-09 00:21:02.500 069 12516.88 27.70 55280.65 88888.00 2008-03-09 00:21:02.625 069 12516.75 27.68 55280.60 88888.00 2008-03-09 00:21:02.750 069 12516.77 27.70 55280.62 88888.00 2008-03-09 00:21:02.875 069 12516.90 27.73 55280.68 88888.00 2008-03-09 00:21:03.000 069 12516.90 27.70 55280.65 88888.00 2008-03-09 00:21:03.125 069 12516.90 27.73 55280.65 88888.00 2008-03-09 00:21:03.250 069 12516.77 27.68 55280.60 88888.00 2008-03-09 00:21:03.375 069 12516.83 27.70 55280.62 88888.00 2008-03-09 00:21:03.500 069 12516.85 27.73 55280.65 88888.00 2008-03-09 00:21:03.625 069 12516.88 27.75 55280.62 88888.00 2008-03-09 00:21:03.750 069 12516.92 27.70 55280.62 88888.00 2008-03-09 00:21:03.875 069 12516.85 27.65 55280.57 88888.00 2008-03-09 00:21:04.000 069 12516.88 27.65 55280.60 88888.00 2008-03-09 00:21:04.125 069 12516.85 27.68 55280.62 88888.00 2008-03-09 00:21:04.250 069 12516.85 27.68 55280.57 88888.00 2008-03-09 00:21:04.375 069 12516.92 27.77 55280.60 88888.00 2008-03-09 00:21:04.500 069 12516.92 27.75 55280.62 88888.00 2008-03-09 00:21:04.625 069 12516.98 27.73 55280.60 88888.00 2008-03-09 00:21:04.750 069 12516.92 27.65 55280.55 88888.00 2008-03-09 00:21:04.875 069 12516.90 27.65 55280.55 88888.00 2008-03-09 00:21:05.000 069 12516.98 27.73 55280.55 88888.00 2008-03-09 00:21:05.125 069 12517.10 27.77 55280.62 88888.00 2008-03-09 00:21:05.250 069 12517.02 27.70 55280.55 88888.00 2008-03-09 00:21:05.375 069 12516.98 27.62 55280.50 88888.00 2008-03-09 00:21:05.500 069 12517.00 27.65 55280.50 88888.00 2008-03-09 00:21:05.625 069 12517.08 27.70 55280.50 88888.00 2008-03-09 00:21:05.750 069 12517.12 27.70 55280.50 88888.00 2008-03-09 00:21:05.875 069 12517.17 27.70 55280.47 88888.00 2008-03-09 00:21:06.000 069 12517.20 27.70 55280.47 88888.00 2008-03-09 00:21:06.125 069 12517.17 27.68 55280.45 88888.00 2008-03-09 00:21:06.250 069 12517.15 27.68 55280.47 88888.00 2008-03-09 00:21:06.375 069 12517.17 27.75 55280.45 88888.00 2008-03-09 00:21:06.500 069 12517.17 27.77 55280.50 88888.00 2008-03-09 00:21:06.625 069 12517.15 27.77 55280.47 88888.00 2008-03-09 00:21:06.750 069 12517.25 27.77 55280.50 88888.00 2008-03-09 00:21:06.875 069 12517.30 27.77 55280.50 88888.00 2008-03-09 00:21:07.000 069 12517.20 27.75 55280.45 88888.00 2008-03-09 00:21:07.125 069 12517.23 27.77 55280.47 88888.00 2008-03-09 00:21:07.250 069 12517.23 27.77 55280.50 88888.00 2008-03-09 00:21:07.375 069 12517.33 27.77 55280.50 88888.00 2008-03-09 00:21:07.500 069 12517.30 27.80 55280.47 88888.00 2008-03-09 00:21:07.625 069 12517.20 27.75 55280.45 88888.00 2008-03-09 00:21:07.750 069 12517.30 27.80 55280.47 88888.00 2008-03-09 00:21:07.875 069 12517.35 27.88 55280.50 88888.00 2008-03-09 00:21:08.000 069 12517.33 27.85 55280.47 88888.00 2008-03-09 00:21:08.125 069 12517.27 27.88 55280.47 88888.00 2008-03-09 00:21:08.250 069 12517.27 27.82 55280.47 88888.00 2008-03-09 00:21:08.375 069 12517.27 27.80 55280.40 88888.00 2008-03-09 00:21:08.500 069 12517.38 27.80 55280.45 88888.00 2008-03-09 00:21:08.625 069 12517.40 27.85 55280.43 88888.00 2008-03-09 00:21:08.750 069 12517.35 27.85 55280.45 88888.00 2008-03-09 00:21:08.875 069 12517.30 27.82 55280.43 88888.00 2008-03-09 00:21:09.000 069 12517.30 27.85 55280.40 88888.00 2008-03-09 00:21:09.125 069 12517.35 27.88 55280.43 88888.00 2008-03-09 00:21:09.250 069 12517.38 27.90 55280.43 88888.00 2008-03-09 00:21:09.375 069 12517.40 27.93 55280.43 88888.00 2008-03-09 00:21:09.500 069 12517.48 27.93 55280.43 88888.00 2008-03-09 00:21:09.625 069 12517.42 27.90 55280.40 88888.00 2008-03-09 00:21:09.750 069 12517.42 27.95 55280.43 88888.00 2008-03-09 00:21:09.875 069 12517.48 27.95 55280.40 88888.00 2008-03-09 00:21:10.000 069 12517.40 27.93 55280.35 88888.00 2008-03-09 00:21:10.125 069 12517.42 27.88 55280.35 88888.00 2008-03-09 00:21:10.250 069 12517.48 27.88 55280.38 88888.00 2008-03-09 00:21:10.375 069 12517.52 27.93 55280.38 88888.00 2008-03-09 00:21:10.500 069 12517.58 27.93 55280.38 88888.00 2008-03-09 00:21:10.625 069 12517.55 27.95 55280.35 88888.00 2008-03-09 00:21:10.750 069 12517.55 28.02 55280.38 88888.00 2008-03-09 00:21:10.875 069 12517.52 28.00 55280.38 88888.00 2008-03-09 00:21:11.000 069 12517.48 27.98 55280.32 88888.00 2008-03-09 00:21:11.125 069 12517.48 27.90 55280.35 88888.00 2008-03-09 00:21:11.250 069 12517.50 27.90 55280.35 88888.00 2008-03-09 00:21:11.375 069 12517.58 27.93 55280.32 88888.00 2008-03-09 00:21:11.500 069 12517.55 27.98 55280.35 88888.00 2008-03-09 00:21:11.625 069 12517.52 28.00 55280.35 88888.00 2008-03-09 00:21:11.750 069 12517.52 27.98 55280.35 88888.00 2008-03-09 00:21:11.875 069 12517.50 27.95 55280.35 88888.00 2008-03-09 00:21:12.000 069 12517.50 27.98 55280.32 88888.00 2008-03-09 00:21:12.125 069 12517.50 27.98 55280.30 88888.00 2008-03-09 00:21:12.250 069 12517.45 27.98 55280.32 88888.00 2008-03-09 00:21:12.375 069 12517.52 28.00 55280.32 88888.00 2008-03-09 00:21:12.500 069 12517.55 28.00 55280.32 88888.00 2008-03-09 00:21:12.625 069 12517.52 28.02 55280.30 88888.00 2008-03-09 00:21:12.750 069 12517.50 28.05 55280.30 88888.00 2008-03-09 00:21:12.875 069 12517.55 28.02 55280.30 88888.00 2008-03-09 00:21:13.000 069 12517.60 28.00 55280.25 88888.00 2008-03-09 00:21:13.125 069 12517.58 28.02 55280.28 88888.00 2008-03-09 00:21:13.250 069 12517.62 28.02 55280.28 88888.00 2008-03-09 00:21:13.375 069 12517.67 28.05 55280.28 88888.00 2008-03-09 00:21:13.500 069 12517.65 28.05 55280.28 88888.00 2008-03-09 00:21:13.625 069 12517.60 28.07 55280.25 88888.00 2008-03-09 00:21:13.750 069 12517.60 28.05 55280.25 88888.00 2008-03-09 00:21:13.875 069 12517.65 28.02 55280.28 88888.00 2008-03-09 00:21:14.000 069 12517.62 27.98 55280.28 88888.00 2008-03-09 00:21:14.125 069 12517.62 28.02 55280.28 88888.00 2008-03-09 00:21:14.250 069 12517.60 28.02 55280.25 88888.00 2008-03-09 00:21:14.375 069 12517.60 28.02 55280.25 88888.00 2008-03-09 00:21:14.500 069 12517.62 28.02 55280.22 88888.00 2008-03-09 00:21:14.625 069 12517.60 28.05 55280.25 88888.00 2008-03-09 00:21:14.750 069 12517.58 28.02 55280.25 88888.00 2008-03-09 00:21:14.875 069 12517.55 28.02 55280.25 88888.00 2008-03-09 00:21:15.000 069 12517.58 28.07 55280.25 88888.00 2008-03-09 00:21:15.125 069 12517.58 28.05 55280.25 88888.00 2008-03-09 00:21:15.250 069 12517.55 28.02 55280.28 88888.00 2008-03-09 00:21:15.375 069 12517.60 28.02 55280.25 88888.00 2008-03-09 00:21:15.500 069 12517.60 28.02 55280.22 88888.00 2008-03-09 00:21:15.625 069 12517.62 28.05 55280.22 88888.00 2008-03-09 00:21:15.750 069 12517.67 28.10 55280.25 88888.00 2008-03-09 00:21:15.875 069 12517.70 28.05 55280.25 88888.00 2008-03-09 00:21:16.000 069 12517.65 28.05 55280.22 88888.00 2008-03-09 00:21:16.125 069 12517.60 28.05 55280.22 88888.00 2008-03-09 00:21:16.250 069 12517.62 28.07 55280.22 88888.00 2008-03-09 00:21:16.375 069 12517.73 28.07 55280.25 88888.00 2008-03-09 00:21:16.500 069 12517.67 28.02 55280.22 88888.00 2008-03-09 00:21:16.625 069 12517.62 28.02 55280.22 88888.00 2008-03-09 00:21:16.750 069 12517.70 28.07 55280.28 88888.00 2008-03-09 00:21:16.875 069 12517.73 28.07 55280.25 88888.00 2008-03-09 00:21:17.000 069 12517.70 28.02 55280.20 88888.00 2008-03-09 00:21:17.125 069 12517.67 28.00 55280.22 88888.00 2008-03-09 00:21:17.250 069 12517.67 27.98 55280.22 88888.00 2008-03-09 00:21:17.375 069 12517.62 27.98 55280.20 88888.00 2008-03-09 00:21:17.500 069 12517.62 28.00 55280.20 88888.00 2008-03-09 00:21:17.625 069 12517.67 28.00 55280.20 88888.00 2008-03-09 00:21:17.750 069 12517.70 28.02 55280.20 88888.00 2008-03-09 00:21:17.875 069 12517.67 27.95 55280.18 88888.00 2008-03-09 00:21:18.000 069 12517.60 27.98 55280.20 88888.00 2008-03-09 00:21:18.125 069 12517.58 28.02 55280.22 88888.00 2008-03-09 00:21:18.250 069 12517.62 28.00 55280.22 88888.00 2008-03-09 00:21:18.375 069 12517.65 28.00 55280.25 88888.00 2008-03-09 00:21:18.500 069 12517.73 28.00 55280.28 88888.00 2008-03-09 00:21:18.625 069 12517.70 27.98 55280.25 88888.00 2008-03-09 00:21:18.750 069 12517.60 27.95 55280.22 88888.00 2008-03-09 00:21:18.875 069 12517.55 27.93 55280.25 88888.00 2008-03-09 00:21:19.000 069 12517.58 27.98 55280.25 88888.00 2008-03-09 00:21:19.125 069 12517.65 28.05 55280.25 88888.00 2008-03-09 00:21:19.250 069 12517.60 27.98 55280.25 88888.00 2008-03-09 00:21:19.375 069 12517.62 27.93 55280.22 88888.00 2008-03-09 00:21:19.500 069 12517.70 27.95 55280.25 88888.00 2008-03-09 00:21:19.625 069 12517.75 27.90 55280.25 88888.00 2008-03-09 00:21:19.750 069 12517.73 27.90 55280.25 88888.00 2008-03-09 00:21:19.875 069 12517.67 27.88 55280.22 88888.00 2008-03-09 00:21:20.000 069 12517.73 27.88 55280.25 88888.00 2008-03-09 00:21:20.125 069 12517.70 27.90 55280.25 88888.00 2008-03-09 00:21:20.250 069 12517.67 27.85 55280.25 88888.00 2008-03-09 00:21:20.375 069 12517.75 27.88 55280.25 88888.00 2008-03-09 00:21:20.500 069 12517.80 27.85 55280.25 88888.00 2008-03-09 00:21:20.625 069 12517.83 27.88 55280.25 88888.00 2008-03-09 00:21:20.750 069 12517.75 27.93 55280.25 88888.00 2008-03-09 00:21:20.875 069 12517.73 27.90 55280.22 88888.00 2008-03-09 00:21:21.000 069 12517.70 27.80 55280.15 88888.00 2008-03-09 00:21:21.125 069 12517.77 27.80 55280.15 88888.00 2008-03-09 00:21:21.250 069 12517.77 27.90 55280.20 88888.00 2008-03-09 00:21:21.375 069 12517.77 27.93 55280.25 88888.00 2008-03-09 00:21:21.500 069 12517.75 27.90 55280.20 88888.00 2008-03-09 00:21:21.625 069 12517.75 27.82 55280.20 88888.00 2008-03-09 00:21:21.750 069 12517.80 27.82 55280.18 88888.00 2008-03-09 00:21:21.875 069 12517.77 27.77 55280.18 88888.00 2008-03-09 00:21:22.000 069 12517.75 27.77 55280.18 88888.00 2008-03-09 00:21:22.125 069 12517.73 27.70 55280.15 88888.00 2008-03-09 00:21:22.250 069 12517.77 27.70 55280.20 88888.00 2008-03-09 00:21:22.375 069 12517.80 27.73 55280.22 88888.00 2008-03-09 00:21:22.500 069 12517.75 27.70 55280.22 88888.00 2008-03-09 00:21:22.625 069 12517.75 27.73 55280.18 88888.00 2008-03-09 00:21:22.750 069 12517.70 27.73 55280.18 88888.00 2008-03-09 00:21:22.875 069 12517.73 27.73 55280.20 88888.00 2008-03-09 00:21:23.000 069 12517.80 27.80 55280.20 88888.00 2008-03-09 00:21:23.125 069 12517.77 27.75 55280.18 88888.00 2008-03-09 00:21:23.250 069 12517.80 27.73 55280.20 88888.00 2008-03-09 00:21:23.375 069 12517.92 27.77 55280.20 88888.00 2008-03-09 00:21:23.500 069 12517.95 27.77 55280.25 88888.00 2008-03-09 00:21:23.625 069 12517.95 27.77 55280.25 88888.00 2008-03-09 00:21:23.750 069 12517.98 27.80 55280.22 88888.00 2008-03-09 00:21:23.875 069 12517.98 27.70 55280.15 88888.00 2008-03-09 00:21:24.000 069 12517.85 27.65 55280.12 88888.00 2008-03-09 00:21:24.125 069 12517.83 27.62 55280.12 88888.00 2008-03-09 00:21:24.250 069 12517.80 27.62 55280.15 88888.00 2008-03-09 00:21:24.375 069 12517.92 27.73 55280.12 88888.00 2008-03-09 00:21:24.500 069 12517.98 27.70 55280.12 88888.00 2008-03-09 00:21:24.625 069 12517.95 27.65 55280.15 88888.00 2008-03-09 00:21:24.750 069 12517.92 27.68 55280.18 88888.00 2008-03-09 00:21:24.875 069 12517.95 27.73 55280.15 88888.00 2008-03-09 00:21:25.000 069 12518.00 27.70 55280.10 88888.00 2008-03-09 00:21:25.125 069 12517.95 27.65 55280.10 88888.00 2008-03-09 00:21:25.250 069 12517.88 27.65 55280.12 88888.00 2008-03-09 00:21:25.375 069 12517.85 27.65 55280.12 88888.00 2008-03-09 00:21:25.500 069 12517.90 27.62 55280.10 88888.00 2008-03-09 00:21:25.625 069 12517.95 27.62 55280.10 88888.00 2008-03-09 00:21:25.750 069 12518.00 27.62 55280.10 88888.00 2008-03-09 00:21:25.875 069 12517.98 27.65 55280.10 88888.00 2008-03-09 00:21:26.000 069 12518.00 27.68 55280.10 88888.00 2008-03-09 00:21:26.125 069 12518.02 27.73 55280.10 88888.00 2008-03-09 00:21:26.250 069 12517.98 27.68 55280.10 88888.00 2008-03-09 00:21:26.375 069 12518.05 27.73 55280.10 88888.00 2008-03-09 00:21:26.500 069 12518.10 27.70 55280.12 88888.00 2008-03-09 00:21:26.625 069 12518.15 27.70 55280.12 88888.00 2008-03-09 00:21:26.750 069 12518.12 27.68 55280.10 88888.00 2008-03-09 00:21:26.875 069 12518.02 27.65 55280.07 88888.00 2008-03-09 00:21:27.000 069 12518.02 27.65 55280.07 88888.00 2008-03-09 00:21:27.125 069 12518.05 27.70 55280.07 88888.00 2008-03-09 00:21:27.250 069 12517.98 27.62 55280.05 88888.00 2008-03-09 00:21:27.375 069 12517.92 27.62 55280.05 88888.00 2008-03-09 00:21:27.500 069 12518.05 27.62 55280.05 88888.00 2008-03-09 00:21:27.625 069 12518.12 27.68 55280.05 88888.00 2008-03-09 00:21:27.750 069 12518.10 27.70 55280.05 88888.00 2008-03-09 00:21:27.875 069 12518.10 27.65 55280.03 88888.00 2008-03-09 00:21:28.000 069 12518.08 27.62 55280.03 88888.00 2008-03-09 00:21:28.125 069 12518.12 27.62 55280.03 88888.00 2008-03-09 00:21:28.250 069 12518.15 27.65 55280.03 88888.00 2008-03-09 00:21:28.375 069 12518.15 27.68 55280.03 88888.00 2008-03-09 00:21:28.500 069 12518.12 27.73 55280.03 88888.00 2008-03-09 00:21:28.625 069 12518.15 27.73 55280.03 88888.00 2008-03-09 00:21:28.750 069 12518.12 27.68 55280.00 88888.00 2008-03-09 00:21:28.875 069 12518.05 27.65 55280.00 88888.00 2008-03-09 00:21:29.000 069 12518.12 27.65 55280.00 88888.00 2008-03-09 00:21:29.125 069 12518.23 27.73 55280.05 88888.00 2008-03-09 00:21:29.250 069 12518.27 27.77 55280.05 88888.00 2008-03-09 00:21:29.375 069 12518.20 27.70 55280.00 88888.00 2008-03-09 00:21:29.500 069 12518.17 27.68 55279.97 88888.00 2008-03-09 00:21:29.625 069 12518.27 27.75 55280.00 88888.00 2008-03-09 00:21:29.750 069 12518.30 27.73 55280.00 88888.00 2008-03-09 00:21:29.875 069 12518.20 27.68 55279.97 88888.00 2008-03-09 00:21:30.000 069 12518.20 27.70 55279.97 88888.00 2008-03-09 00:21:30.125 069 12518.27 27.77 55280.00 88888.00 2008-03-09 00:21:30.250 069 12518.35 27.80 55280.00 88888.00 2008-03-09 00:21:30.375 069 12518.38 27.80 55279.97 88888.00 2008-03-09 00:21:30.500 069 12518.38 27.73 55279.97 88888.00 2008-03-09 00:21:30.625 069 12518.33 27.70 55279.97 88888.00 2008-03-09 00:21:30.750 069 12518.45 27.77 55280.00 88888.00 2008-03-09 00:21:30.875 069 12518.52 27.80 55279.97 88888.00 2008-03-09 00:21:31.000 069 12518.48 27.77 55279.93 88888.00 2008-03-09 00:21:31.125 069 12518.35 27.70 55279.90 88888.00 2008-03-09 00:21:31.250 069 12518.33 27.75 55279.93 88888.00 2008-03-09 00:21:31.375 069 12518.45 27.85 55279.97 88888.00 2008-03-09 00:21:31.500 069 12518.50 27.82 55279.93 88888.00 2008-03-09 00:21:31.625 069 12518.48 27.80 55279.95 88888.00 2008-03-09 00:21:31.750 069 12518.50 27.82 55279.93 88888.00 2008-03-09 00:21:31.875 069 12518.48 27.82 55279.88 88888.00 2008-03-09 00:21:32.000 069 12518.38 27.82 55279.88 88888.00 2008-03-09 00:21:32.125 069 12518.42 27.88 55279.88 88888.00 2008-03-09 00:21:32.250 069 12518.50 27.88 55279.90 88888.00 2008-03-09 00:21:32.375 069 12518.55 27.85 55279.88 88888.00 2008-03-09 00:21:32.500 069 12518.58 27.85 55279.88 88888.00 2008-03-09 00:21:32.625 069 12518.55 27.80 55279.82 88888.00 2008-03-09 00:21:32.750 069 12518.52 27.80 55279.85 88888.00 2008-03-09 00:21:32.875 069 12518.55 27.82 55279.88 88888.00 2008-03-09 00:21:33.000 069 12518.60 27.90 55279.82 88888.00 2008-03-09 00:21:33.125 069 12518.60 27.88 55279.80 88888.00 2008-03-09 00:21:33.250 069 12518.65 27.90 55279.85 88888.00 2008-03-09 00:21:33.375 069 12518.70 27.93 55279.85 88888.00 2008-03-09 00:21:33.500 069 12518.55 27.90 55279.80 88888.00 2008-03-09 00:21:33.625 069 12518.58 27.90 55279.82 88888.00 2008-03-09 00:21:33.750 069 12518.65 27.88 55279.80 88888.00 2008-03-09 00:21:33.875 069 12518.62 27.90 55279.80 88888.00 2008-03-09 00:21:34.000 069 12518.62 27.93 55279.80 88888.00 2008-03-09 00:21:34.125 069 12518.58 27.93 55279.82 88888.00 2008-03-09 00:21:34.250 069 12518.55 27.95 55279.85 88888.00 2008-03-09 00:21:34.375 069 12518.62 28.00 55279.82 88888.00 2008-03-09 00:21:34.500 069 12518.67 28.00 55279.82 88888.00 2008-03-09 00:21:34.625 069 12518.62 27.98 55279.80 88888.00 2008-03-09 00:21:34.750 069 12518.60 27.98 55279.78 88888.00 2008-03-09 00:21:34.875 069 12518.60 27.93 55279.72 88888.00 2008-03-09 00:21:35.000 069 12518.60 27.95 55279.75 88888.00 2008-03-09 00:21:35.125 069 12518.65 28.00 55279.75 88888.00 2008-03-09 00:21:35.250 069 12518.67 28.00 55279.75 88888.00 2008-03-09 00:21:35.375 069 12518.75 28.02 55279.70 88888.00 2008-03-09 00:21:35.500 069 12518.75 28.10 55279.78 88888.00 2008-03-09 00:21:35.625 069 12518.83 28.18 55279.78 88888.00 2008-03-09 00:21:35.750 069 12518.77 28.05 55279.75 88888.00 2008-03-09 00:21:35.875 069 12518.80 28.05 55279.75 88888.00 2008-03-09 00:21:36.000 069 12518.80 28.07 55279.72 88888.00 2008-03-09 00:21:36.125 069 12518.80 28.12 55279.75 88888.00 2008-03-09 00:21:36.250 069 12518.77 28.07 55279.78 88888.00 2008-03-09 00:21:36.375 069 12518.77 28.12 55279.78 88888.00 2008-03-09 00:21:36.500 069 12518.75 28.07 55279.72 88888.00 2008-03-09 00:21:36.625 069 12518.77 28.12 55279.75 88888.00 2008-03-09 00:21:36.750 069 12518.83 28.12 55279.72 88888.00 2008-03-09 00:21:36.875 069 12518.90 28.18 55279.78 88888.00 2008-03-09 00:21:37.000 069 12518.88 28.15 55279.75 88888.00 2008-03-09 00:21:37.125 069 12518.83 28.10 55279.68 88888.00 2008-03-09 00:21:37.250 069 12518.83 28.12 55279.70 88888.00 2008-03-09 00:21:37.375 069 12518.85 28.18 55279.72 88888.00 2008-03-09 00:21:37.500 069 12518.80 28.10 55279.72 88888.00 2008-03-09 00:21:37.625 069 12518.75 28.15 55279.72 88888.00 2008-03-09 00:21:37.750 069 12518.75 28.15 55279.75 88888.00 2008-03-09 00:21:37.875 069 12518.83 28.18 55279.75 88888.00 2008-03-09 00:21:38.000 069 12518.85 28.23 55279.75 88888.00 2008-03-09 00:21:38.125 069 12518.85 28.23 55279.72 88888.00 2008-03-09 00:21:38.250 069 12518.85 28.15 55279.75 88888.00 2008-03-09 00:21:38.375 069 12518.83 28.18 55279.78 88888.00 2008-03-09 00:21:38.500 069 12518.77 28.20 55279.75 88888.00 2008-03-09 00:21:38.625 069 12518.73 28.18 55279.72 88888.00 2008-03-09 00:21:38.750 069 12518.83 28.25 55279.75 88888.00 2008-03-09 00:21:38.875 069 12518.80 28.20 55279.75 88888.00 2008-03-09 00:21:39.000 069 12518.75 28.23 55279.70 88888.00 2008-03-09 00:21:39.125 069 12518.85 28.27 55279.72 88888.00 2008-03-09 00:21:39.250 069 12518.85 28.27 55279.72 88888.00 2008-03-09 00:21:39.375 069 12518.85 28.23 55279.70 88888.00 2008-03-09 00:21:39.500 069 12518.85 28.20 55279.72 88888.00 2008-03-09 00:21:39.625 069 12518.85 28.27 55279.70 88888.00 2008-03-09 00:21:39.750 069 12518.83 28.30 55279.75 88888.00 2008-03-09 00:21:39.875 069 12518.83 28.30 55279.72 88888.00 2008-03-09 00:21:40.000 069 12518.77 28.23 55279.72 88888.00 2008-03-09 00:21:40.125 069 12518.77 28.20 55279.72 88888.00 2008-03-09 00:21:40.250 069 12518.80 28.27 55279.72 88888.00 2008-03-09 00:21:40.375 069 12518.85 28.30 55279.72 88888.00 2008-03-09 00:21:40.500 069 12518.83 28.32 55279.72 88888.00 2008-03-09 00:21:40.625 069 12518.80 28.32 55279.75 88888.00 2008-03-09 00:21:40.750 069 12518.75 28.27 55279.70 88888.00 2008-03-09 00:21:40.875 069 12518.75 28.25 55279.72 88888.00 2008-03-09 00:21:41.000 069 12518.75 28.30 55279.72 88888.00 2008-03-09 00:21:41.125 069 12518.80 28.35 55279.78 88888.00 2008-03-09 00:21:41.250 069 12518.83 28.30 55279.72 88888.00 2008-03-09 00:21:41.375 069 12518.83 28.20 55279.68 88888.00 2008-03-09 00:21:41.500 069 12518.77 28.20 55279.70 88888.00 2008-03-09 00:21:41.625 069 12518.83 28.27 55279.70 88888.00 2008-03-09 00:21:41.750 069 12518.85 28.35 55279.75 88888.00 2008-03-09 00:21:41.875 069 12518.83 28.32 55279.78 88888.00 2008-03-09 00:21:42.000 069 12518.83 28.32 55279.78 88888.00 2008-03-09 00:21:42.125 069 12518.90 28.32 55279.75 88888.00 2008-03-09 00:21:42.250 069 12518.83 28.25 55279.75 88888.00 2008-03-09 00:21:42.375 069 12518.75 28.23 55279.78 88888.00 2008-03-09 00:21:42.500 069 12518.73 28.25 55279.75 88888.00 2008-03-09 00:21:42.625 069 12518.80 28.30 55279.78 88888.00 2008-03-09 00:21:42.750 069 12518.77 28.25 55279.78 88888.00 2008-03-09 00:21:42.875 069 12518.70 28.18 55279.72 88888.00 2008-03-09 00:21:43.000 069 12518.75 28.23 55279.70 88888.00 2008-03-09 00:21:43.125 069 12518.85 28.30 55279.75 88888.00 2008-03-09 00:21:43.250 069 12518.83 28.25 55279.72 88888.00 2008-03-09 00:21:43.375 069 12518.83 28.25 55279.75 88888.00 2008-03-09 00:21:43.500 069 12518.85 28.30 55279.78 88888.00 2008-03-09 00:21:43.625 069 12518.90 28.30 55279.75 88888.00 2008-03-09 00:21:43.750 069 12518.92 28.27 55279.72 88888.00 2008-03-09 00:21:43.875 069 12518.95 28.20 55279.75 88888.00 2008-03-09 00:21:44.000 069 12518.98 28.23 55279.75 88888.00 2008-03-09 00:21:44.125 069 12518.88 28.20 55279.75 88888.00 2008-03-09 00:21:44.250 069 12518.85 28.27 55279.75 88888.00 2008-03-09 00:21:44.375 069 12518.88 28.25 55279.72 88888.00 2008-03-09 00:21:44.500 069 12518.95 28.27 55279.72 88888.00 2008-03-09 00:21:44.625 069 12518.92 28.27 55279.75 88888.00 2008-03-09 00:21:44.750 069 12518.85 28.23 55279.75 88888.00 2008-03-09 00:21:44.875 069 12518.90 28.23 55279.72 88888.00 2008-03-09 00:21:45.000 069 12518.95 28.20 55279.78 88888.00 2008-03-09 00:21:45.125 069 12518.95 28.23 55279.78 88888.00 2008-03-09 00:21:45.250 069 12518.95 28.23 55279.75 88888.00 2008-03-09 00:21:45.375 069 12518.92 28.23 55279.72 88888.00 2008-03-09 00:21:45.500 069 12518.92 28.27 55279.75 88888.00 2008-03-09 00:21:45.625 069 12518.95 28.25 55279.75 88888.00 2008-03-09 00:21:45.750 069 12518.90 28.15 55279.78 88888.00 2008-03-09 00:21:45.875 069 12518.90 28.18 55279.78 88888.00 2008-03-09 00:21:46.000 069 12518.92 28.15 55279.72 88888.00 2008-03-09 00:21:46.125 069 12518.90 28.12 55279.75 88888.00 2008-03-09 00:21:46.250 069 12518.83 28.12 55279.72 88888.00 2008-03-09 00:21:46.375 069 12518.80 28.10 55279.72 88888.00 2008-03-09 00:21:46.500 069 12518.85 28.12 55279.78 88888.00 2008-03-09 00:21:46.625 069 12518.90 28.12 55279.80 88888.00 2008-03-09 00:21:46.750 069 12518.95 28.15 55279.80 88888.00 2008-03-09 00:21:46.875 069 12519.02 28.23 55279.82 88888.00 2008-03-09 00:21:47.000 069 12518.95 28.23 55279.80 88888.00 2008-03-09 00:21:47.125 069 12518.98 28.20 55279.80 88888.00 2008-03-09 00:21:47.250 069 12519.02 28.20 55279.88 88888.00 2008-03-09 00:21:47.375 069 12519.08 28.25 55279.88 88888.00 2008-03-09 00:21:47.500 069 12519.02 28.20 55279.85 88888.00 2008-03-09 00:21:47.625 069 12518.92 28.07 55279.80 88888.00 2008-03-09 00:21:47.750 069 12518.90 28.07 55279.80 88888.00 2008-03-09 00:21:47.875 069 12518.90 28.07 55279.82 88888.00 2008-03-09 00:21:48.000 069 12518.90 28.07 55279.82 88888.00 2008-03-09 00:21:48.125 069 12518.92 28.07 55279.88 88888.00 2008-03-09 00:21:48.250 069 12519.02 28.07 55279.82 88888.00 2008-03-09 00:21:48.375 069 12519.02 28.05 55279.82 88888.00 2008-03-09 00:21:48.500 069 12518.90 28.02 55279.82 88888.00 2008-03-09 00:21:48.625 069 12518.88 28.07 55279.85 88888.00 2008-03-09 00:21:48.750 069 12518.88 28.10 55279.82 88888.00 2008-03-09 00:21:48.875 069 12518.85 28.05 55279.80 88888.00 2008-03-09 00:21:49.000 069 12518.88 28.02 55279.75 88888.00 2008-03-09 00:21:49.125 069 12518.88 27.98 55279.75 88888.00 2008-03-09 00:21:49.250 069 12518.90 28.00 55279.78 88888.00 2008-03-09 00:21:49.375 069 12518.92 28.07 55279.78 88888.00 2008-03-09 00:21:49.500 069 12518.88 28.10 55279.80 88888.00 2008-03-09 00:21:49.625 069 12518.95 28.12 55279.82 88888.00 2008-03-09 00:21:49.750 069 12518.90 28.10 55279.82 88888.00 2008-03-09 00:21:49.875 069 12518.88 28.07 55279.82 88888.00 2008-03-09 00:21:50.000 069 12518.92 28.05 55279.78 88888.00 2008-03-09 00:21:50.125 069 12518.95 28.05 55279.80 88888.00 2008-03-09 00:21:50.250 069 12518.95 28.07 55279.82 88888.00 2008-03-09 00:21:50.375 069 12518.95 28.07 55279.82 88888.00 2008-03-09 00:21:50.500 069 12518.92 28.05 55279.80 88888.00 2008-03-09 00:21:50.625 069 12518.90 28.05 55279.78 88888.00 2008-03-09 00:21:50.750 069 12518.90 28.07 55279.82 88888.00 2008-03-09 00:21:50.875 069 12518.92 28.07 55279.82 88888.00 2008-03-09 00:21:51.000 069 12518.90 28.02 55279.80 88888.00 2008-03-09 00:21:51.125 069 12518.90 27.98 55279.78 88888.00 2008-03-09 00:21:51.250 069 12518.83 27.95 55279.78 88888.00 2008-03-09 00:21:51.375 069 12518.85 27.98 55279.80 88888.00 2008-03-09 00:21:51.500 069 12518.85 27.95 55279.75 88888.00 2008-03-09 00:21:51.625 069 12518.88 28.00 55279.80 88888.00 2008-03-09 00:21:51.750 069 12519.10 28.10 55279.85 88888.00 2008-03-09 00:21:51.875 069 12519.12 28.10 55279.82 88888.00 2008-03-09 00:21:52.000 069 12519.05 28.02 55279.78 88888.00 2008-03-09 00:21:52.125 069 12519.02 27.98 55279.80 88888.00 2008-03-09 00:21:52.250 069 12519.00 28.00 55279.82 88888.00 2008-03-09 00:21:52.375 069 12519.02 28.02 55279.80 88888.00 2008-03-09 00:21:52.500 069 12518.92 27.98 55279.78 88888.00 2008-03-09 00:21:52.625 069 12518.95 28.02 55279.80 88888.00 2008-03-09 00:21:52.750 069 12518.98 28.02 55279.78 88888.00 2008-03-09 00:21:52.875 069 12518.98 28.02 55279.80 88888.00 2008-03-09 00:21:53.000 069 12519.00 28.02 55279.80 88888.00 2008-03-09 00:21:53.125 069 12519.08 28.05 55279.82 88888.00 2008-03-09 00:21:53.250 069 12519.10 28.00 55279.78 88888.00 2008-03-09 00:21:53.375 069 12519.08 28.00 55279.80 88888.00 2008-03-09 00:21:53.500 069 12519.02 27.98 55279.78 88888.00 2008-03-09 00:21:53.625 069 12519.05 27.98 55279.78 88888.00 2008-03-09 00:21:53.750 069 12519.10 28.02 55279.78 88888.00 2008-03-09 00:21:53.875 069 12519.12 27.98 55279.78 88888.00 2008-03-09 00:21:54.000 069 12519.12 27.98 55279.75 88888.00 2008-03-09 00:21:54.125 069 12519.10 28.02 55279.78 88888.00 2008-03-09 00:21:54.250 069 12519.02 28.02 55279.75 88888.00 2008-03-09 00:21:54.375 069 12519.08 28.07 55279.78 88888.00 2008-03-09 00:21:54.500 069 12519.12 28.15 55279.80 88888.00 2008-03-09 00:21:54.625 069 12519.10 28.07 55279.80 88888.00 2008-03-09 00:21:54.750 069 12519.02 28.00 55279.72 88888.00 2008-03-09 00:21:54.875 069 12519.12 28.00 55279.72 88888.00 2008-03-09 00:21:55.000 069 12519.15 28.07 55279.75 88888.00 2008-03-09 00:21:55.125 069 12519.15 28.15 55279.80 88888.00 2008-03-09 00:21:55.250 069 12519.15 28.07 55279.80 88888.00 2008-03-09 00:21:55.375 069 12519.17 28.10 55279.80 88888.00 2008-03-09 00:21:55.500 069 12519.20 28.12 55279.80 88888.00 2008-03-09 00:21:55.625 069 12519.17 28.12 55279.78 88888.00 2008-03-09 00:21:55.750 069 12519.15 28.10 55279.78 88888.00 2008-03-09 00:21:55.875 069 12519.23 28.10 55279.78 88888.00 2008-03-09 00:21:56.000 069 12519.20 28.12 55279.78 88888.00 2008-03-09 00:21:56.125 069 12519.20 28.10 55279.78 88888.00 2008-03-09 00:21:56.250 069 12519.27 28.12 55279.78 88888.00 2008-03-09 00:21:56.375 069 12519.38 28.18 55279.78 88888.00 2008-03-09 00:21:56.500 069 12519.42 28.23 55279.80 88888.00 2008-03-09 00:21:56.625 069 12519.40 28.20 55279.78 88888.00 2008-03-09 00:21:56.750 069 12519.30 28.15 55279.75 88888.00 2008-03-09 00:21:56.875 069 12519.25 28.23 55279.80 88888.00 2008-03-09 00:21:57.000 069 12519.20 28.18 55279.78 88888.00 2008-03-09 00:21:57.125 069 12519.20 28.18 55279.78 88888.00 2008-03-09 00:21:57.250 069 12519.15 28.23 55279.78 88888.00 2008-03-09 00:21:57.375 069 12519.20 28.30 55279.78 88888.00 2008-03-09 00:21:57.500 069 12519.17 28.27 55279.75 88888.00 2008-03-09 00:21:57.625 069 12519.23 28.23 55279.75 88888.00 2008-03-09 00:21:57.750 069 12519.25 28.20 55279.75 88888.00 2008-03-09 00:21:57.875 069 12519.25 28.20 55279.78 88888.00 2008-03-09 00:21:58.000 069 12519.27 28.27 55279.78 88888.00 2008-03-09 00:21:58.125 069 12519.33 28.32 55279.72 88888.00 2008-03-09 00:21:58.250 069 12519.23 28.25 55279.72 88888.00 2008-03-09 00:21:58.375 069 12519.23 28.27 55279.72 88888.00 2008-03-09 00:21:58.500 069 12519.23 28.27 55279.75 88888.00 2008-03-09 00:21:58.625 069 12519.27 28.27 55279.70 88888.00 2008-03-09 00:21:58.750 069 12519.35 28.32 55279.72 88888.00 2008-03-09 00:21:58.875 069 12519.30 28.30 55279.75 88888.00 2008-03-09 00:21:59.000 069 12519.38 28.32 55279.72 88888.00 2008-03-09 00:21:59.125 069 12519.42 28.32 55279.78 88888.00 2008-03-09 00:21:59.250 069 12519.33 28.30 55279.72 88888.00 2008-03-09 00:21:59.375 069 12519.33 28.30 55279.70 88888.00 2008-03-09 00:21:59.500 069 12519.35 28.38 55279.72 88888.00 2008-03-09 00:21:59.625 069 12519.38 28.45 55279.82 88888.00 2008-03-09 00:21:59.750 069 12519.40 28.45 55279.80 88888.00 2008-03-09 00:21:59.875 069 12519.35 28.32 55279.72 88888.00 2008-03-09 00:22:00.000 069 12519.25 28.30 55279.70 88888.00 2008-03-09 00:22:00.125 069 12519.25 28.43 55279.80 88888.00 2008-03-09 00:22:00.250 069 12519.25 28.43 55279.80 88888.00 2008-03-09 00:22:00.375 069 12519.27 28.38 55279.80 88888.00 2008-03-09 00:22:00.500 069 12519.33 28.38 55279.78 88888.00 2008-03-09 00:22:00.625 069 12519.35 28.40 55279.78 88888.00 2008-03-09 00:22:00.750 069 12519.33 28.38 55279.78 88888.00 2008-03-09 00:22:00.875 069 12519.35 28.40 55279.82 88888.00 2008-03-09 00:22:01.000 069 12519.40 28.40 55279.85 88888.00 2008-03-09 00:22:01.125 069 12519.33 28.35 55279.82 88888.00 2008-03-09 00:22:01.250 069 12519.20 28.32 55279.78 88888.00 2008-03-09 00:22:01.375 069 12519.20 28.40 55279.78 88888.00 2008-03-09 00:22:01.500 069 12519.27 28.43 55279.72 88888.00 2008-03-09 00:22:01.625 069 12519.33 28.45 55279.78 88888.00 2008-03-09 00:22:01.750 069 12519.38 28.45 55279.80 88888.00 2008-03-09 00:22:01.875 069 12519.38 28.43 55279.80 88888.00 2008-03-09 00:22:02.000 069 12519.35 28.35 55279.75 88888.00 2008-03-09 00:22:02.125 069 12519.30 28.38 55279.75 88888.00 2008-03-09 00:22:02.250 069 12519.30 28.38 55279.78 88888.00 2008-03-09 00:22:02.375 069 12519.38 28.43 55279.80 88888.00 2008-03-09 00:22:02.500 069 12519.35 28.45 55279.80 88888.00 2008-03-09 00:22:02.625 069 12519.33 28.45 55279.80 88888.00 2008-03-09 00:22:02.750 069 12519.20 28.45 55279.78 88888.00 2008-03-09 00:22:02.875 069 12519.20 28.48 55279.82 88888.00 2008-03-09 00:22:03.000 069 12519.30 28.50 55279.80 88888.00 2008-03-09 00:22:03.125 069 12519.33 28.50 55279.82 88888.00 2008-03-09 00:22:03.250 069 12519.27 28.50 55279.82 88888.00 2008-03-09 00:22:03.375 069 12519.27 28.52 55279.82 88888.00 2008-03-09 00:22:03.500 069 12519.23 28.50 55279.82 88888.00 2008-03-09 00:22:03.625 069 12519.23 28.48 55279.80 88888.00 2008-03-09 00:22:03.750 069 12519.27 28.48 55279.80 88888.00 2008-03-09 00:22:03.875 069 12519.33 28.50 55279.82 88888.00 2008-03-09 00:22:04.000 069 12519.33 28.48 55279.82 88888.00 2008-03-09 00:22:04.125 069 12519.35 28.50 55279.82 88888.00 2008-03-09 00:22:04.250 069 12519.30 28.45 55279.85 88888.00 2008-03-09 00:22:04.375 069 12519.30 28.48 55279.88 88888.00 2008-03-09 00:22:04.500 069 12519.35 28.52 55279.90 88888.00 2008-03-09 00:22:04.625 069 12519.38 28.52 55279.85 88888.00 2008-03-09 00:22:04.750 069 12519.38 28.50 55279.80 88888.00 2008-03-09 00:22:04.875 069 12519.38 28.45 55279.80 88888.00 2008-03-09 00:22:05.000 069 12519.33 28.48 55279.82 88888.00 2008-03-09 00:22:05.125 069 12519.33 28.52 55279.85 88888.00 2008-03-09 00:22:05.250 069 12519.23 28.50 55279.88 88888.00 2008-03-09 00:22:05.375 069 12519.25 28.52 55279.85 88888.00 2008-03-09 00:22:05.500 069 12519.42 28.55 55279.88 88888.00 2008-03-09 00:22:05.625 069 12519.35 28.50 55279.88 88888.00 2008-03-09 00:22:05.750 069 12519.25 28.45 55279.85 88888.00 2008-03-09 00:22:05.875 069 12519.23 28.48 55279.88 88888.00 2008-03-09 00:22:06.000 069 12519.27 28.50 55279.88 88888.00 2008-03-09 00:22:06.125 069 12519.27 28.48 55279.88 88888.00 2008-03-09 00:22:06.250 069 12519.12 28.43 55279.88 88888.00 2008-03-09 00:22:06.375 069 12519.10 28.40 55279.85 88888.00 2008-03-09 00:22:06.500 069 12519.17 28.48 55279.85 88888.00 2008-03-09 00:22:06.625 069 12519.17 28.45 55279.88 88888.00 2008-03-09 00:22:06.750 069 12519.17 28.45 55279.88 88888.00 2008-03-09 00:22:06.875 069 12519.15 28.45 55279.85 88888.00 2008-03-09 00:22:07.000 069 12519.17 28.38 55279.85 88888.00 2008-03-09 00:22:07.125 069 12519.17 28.38 55279.88 88888.00 2008-03-09 00:22:07.250 069 12519.20 28.45 55279.93 88888.00 2008-03-09 00:22:07.375 069 12519.30 28.55 55279.95 88888.00 2008-03-09 00:22:07.500 069 12519.23 28.50 55279.95 88888.00 2008-03-09 00:22:07.625 069 12519.10 28.38 55279.93 88888.00 2008-03-09 00:22:07.750 069 12519.08 28.35 55279.90 88888.00 2008-03-09 00:22:07.875 069 12519.15 28.45 55279.93 88888.00 2008-03-09 00:22:08.000 069 12519.15 28.43 55279.93 88888.00 2008-03-09 00:22:08.125 069 12519.17 28.40 55279.95 88888.00 2008-03-09 00:22:08.250 069 12519.17 28.50 55279.97 88888.00 2008-03-09 00:22:08.375 069 12519.25 28.48 55279.97 88888.00 2008-03-09 00:22:08.500 069 12519.20 28.45 55279.95 88888.00 2008-03-09 00:22:08.625 069 12519.15 28.50 55279.97 88888.00 2008-03-09 00:22:08.750 069 12519.10 28.52 55279.97 88888.00 2008-03-09 00:22:08.875 069 12519.08 28.50 55280.00 88888.00 2008-03-09 00:22:09.000 069 12519.15 28.43 55279.95 88888.00 2008-03-09 00:22:09.125 069 12519.15 28.45 55279.97 88888.00 2008-03-09 00:22:09.250 069 12519.12 28.43 55280.00 88888.00 2008-03-09 00:22:09.375 069 12519.10 28.40 55280.00 88888.00 2008-03-09 00:22:09.500 069 12519.05 28.40 55280.00 88888.00 2008-03-09 00:22:09.625 069 12519.00 28.43 55280.00 88888.00 2008-03-09 00:22:09.750 069 12518.95 28.40 55279.97 88888.00 2008-03-09 00:22:09.875 069 12518.90 28.35 55279.97 88888.00 2008-03-09 00:22:10.000 069 12518.95 28.38 55279.97 88888.00 2008-03-09 00:22:10.125 069 12519.00 28.40 55280.00 88888.00 2008-03-09 00:22:10.250 069 12519.00 28.35 55280.00 88888.00 2008-03-09 00:22:10.375 069 12519.10 28.40 55280.03 88888.00 2008-03-09 00:22:10.500 069 12519.02 28.38 55280.03 88888.00 2008-03-09 00:22:10.625 069 12518.95 28.40 55280.03 88888.00 2008-03-09 00:22:10.750 069 12518.98 28.43 55280.05 88888.00 2008-03-09 00:22:10.875 069 12518.98 28.43 55280.03 88888.00 2008-03-09 00:22:11.000 069 12518.92 28.45 55280.05 88888.00 2008-03-09 00:22:11.125 069 12518.90 28.43 55280.05 88888.00 2008-03-09 00:22:11.250 069 12518.88 28.35 55280.03 88888.00 2008-03-09 00:22:11.375 069 12518.80 28.32 55280.03 88888.00 2008-03-09 00:22:11.500 069 12518.80 28.32 55280.03 88888.00 2008-03-09 00:22:11.625 069 12518.83 28.27 55280.03 88888.00 2008-03-09 00:22:11.750 069 12518.88 28.32 55280.05 88888.00 2008-03-09 00:22:11.875 069 12518.90 28.38 55280.05 88888.00 2008-03-09 00:22:12.000 069 12518.85 28.38 55280.05 88888.00 2008-03-09 00:22:12.125 069 12518.80 28.30 55280.03 88888.00 2008-03-09 00:22:12.250 069 12518.67 28.23 55279.97 88888.00 2008-03-09 00:22:12.375 069 12518.67 28.25 55280.00 88888.00 2008-03-09 00:22:12.500 069 12518.70 28.35 55280.03 88888.00 2008-03-09 00:22:12.625 069 12518.75 28.35 55280.05 88888.00 2008-03-09 00:22:12.750 069 12518.80 28.38 55280.05 88888.00 2008-03-09 00:22:12.875 069 12518.77 28.32 55280.05 88888.00 2008-03-09 00:22:13.000 069 12518.73 28.32 55280.05 88888.00 2008-03-09 00:22:13.125 069 12518.73 28.38 55280.07 88888.00 2008-03-09 00:22:13.250 069 12518.65 28.32 55280.07 88888.00 2008-03-09 00:22:13.375 069 12518.70 28.32 55280.10 88888.00 2008-03-09 00:22:13.500 069 12518.67 28.30 55280.07 88888.00 2008-03-09 00:22:13.625 069 12518.73 28.27 55280.05 88888.00 2008-03-09 00:22:13.750 069 12518.73 28.27 55280.07 88888.00 2008-03-09 00:22:13.875 069 12518.67 28.18 55280.10 88888.00 2008-03-09 00:22:14.000 069 12518.65 28.18 55280.07 88888.00 2008-03-09 00:22:14.125 069 12518.70 28.25 55280.10 88888.00 2008-03-09 00:22:14.250 069 12518.70 28.23 55280.10 88888.00 2008-03-09 00:22:14.375 069 12518.75 28.27 55280.12 88888.00 2008-03-09 00:22:14.500 069 12518.75 28.23 55280.12 88888.00 2008-03-09 00:22:14.625 069 12518.70 28.25 55280.12 88888.00 2008-03-09 00:22:14.750 069 12518.73 28.23 55280.12 88888.00 2008-03-09 00:22:14.875 069 12518.73 28.18 55280.12 88888.00 2008-03-09 00:22:15.000 069 12518.67 28.23 55280.10 88888.00 2008-03-09 00:22:15.125 069 12518.67 28.25 55280.10 88888.00 2008-03-09 00:22:15.250 069 12518.62 28.18 55280.12 88888.00 2008-03-09 00:22:15.375 069 12518.65 28.18 55280.15 88888.00 2008-03-09 00:22:15.500 069 12518.70 28.20 55280.15 88888.00 2008-03-09 00:22:15.625 069 12518.77 28.23 55280.15 88888.00 2008-03-09 00:22:15.750 069 12518.75 28.27 55280.12 88888.00 2008-03-09 00:22:15.875 069 12518.77 28.27 55280.12 88888.00 2008-03-09 00:22:16.000 069 12518.70 28.23 55280.10 88888.00 2008-03-09 00:22:16.125 069 12518.67 28.23 55280.10 88888.00 2008-03-09 00:22:16.250 069 12518.70 28.25 55280.18 88888.00 2008-03-09 00:22:16.375 069 12518.75 28.23 55280.18 88888.00 2008-03-09 00:22:16.500 069 12518.60 28.07 55280.10 88888.00 2008-03-09 00:22:16.625 069 12518.52 28.07 55280.07 88888.00 2008-03-09 00:22:16.750 069 12518.58 28.12 55280.07 88888.00 2008-03-09 00:22:16.875 069 12518.65 28.12 55280.10 88888.00 2008-03-09 00:22:17.000 069 12518.73 28.20 55280.12 88888.00 2008-03-09 00:22:17.125 069 12518.70 28.20 55280.15 88888.00 2008-03-09 00:22:17.250 069 12518.67 28.15 55280.12 88888.00 2008-03-09 00:22:17.375 069 12518.70 28.15 55280.12 88888.00 2008-03-09 00:22:17.500 069 12518.75 28.18 55280.12 88888.00 2008-03-09 00:22:17.625 069 12518.73 28.18 55280.15 88888.00 2008-03-09 00:22:17.750 069 12518.70 28.18 55280.12 88888.00 2008-03-09 00:22:17.875 069 12518.65 28.18 55280.15 88888.00 2008-03-09 00:22:18.000 069 12518.75 28.25 55280.12 88888.00 2008-03-09 00:22:18.125 069 12518.77 28.25 55280.15 88888.00 2008-03-09 00:22:18.250 069 12518.67 28.18 55280.15 88888.00 2008-03-09 00:22:18.375 069 12518.70 28.12 55280.12 88888.00 2008-03-09 00:22:18.500 069 12518.60 28.05 55280.10 88888.00 2008-03-09 00:22:18.625 069 12518.60 28.05 55280.07 88888.00 2008-03-09 00:22:18.750 069 12518.67 28.12 55280.07 88888.00 2008-03-09 00:22:18.875 069 12518.67 28.18 55280.12 88888.00 2008-03-09 00:22:19.000 069 12518.65 28.15 55280.15 88888.00 2008-03-09 00:22:19.125 069 12518.62 28.10 55280.10 88888.00 2008-03-09 00:22:19.250 069 12518.58 28.10 55280.10 88888.00 2008-03-09 00:22:19.375 069 12518.67 28.10 55280.12 88888.00 2008-03-09 00:22:19.500 069 12518.67 28.10 55280.12 88888.00 2008-03-09 00:22:19.625 069 12518.70 28.10 55280.12 88888.00 2008-03-09 00:22:19.750 069 12518.73 28.05 55280.10 88888.00 2008-03-09 00:22:19.875 069 12518.70 28.05 55280.12 88888.00 2008-03-09 00:22:20.000 069 12518.70 28.12 55280.12 88888.00 2008-03-09 00:22:20.125 069 12518.75 28.12 55280.12 88888.00 2008-03-09 00:22:20.250 069 12518.75 28.05 55280.10 88888.00 2008-03-09 00:22:20.375 069 12518.75 28.07 55280.12 88888.00 2008-03-09 00:22:20.500 069 12518.75 28.10 55280.12 88888.00 2008-03-09 00:22:20.625 069 12518.80 28.15 55280.15 88888.00 2008-03-09 00:22:20.750 069 12518.85 28.12 55280.12 88888.00 2008-03-09 00:22:20.875 069 12518.83 28.02 55280.10 88888.00 2008-03-09 00:22:21.000 069 12518.77 28.00 55280.10 88888.00 2008-03-09 00:22:21.125 069 12518.67 28.02 55280.12 88888.00 2008-03-09 00:22:21.250 069 12518.65 28.02 55280.15 88888.00 2008-03-09 00:22:21.375 069 12518.73 28.05 55280.15 88888.00 2008-03-09 00:22:21.500 069 12518.83 28.10 55280.20 88888.00 2008-03-09 00:22:21.625 069 12518.90 28.07 55280.18 88888.00 2008-03-09 00:22:21.750 069 12518.85 28.07 55280.12 88888.00 2008-03-09 00:22:21.875 069 12518.80 28.07 55280.10 88888.00 2008-03-09 00:22:22.000 069 12518.77 28.05 55280.12 88888.00 2008-03-09 00:22:22.125 069 12518.80 28.05 55280.12 88888.00 2008-03-09 00:22:22.250 069 12518.80 28.07 55280.15 88888.00 2008-03-09 00:22:22.375 069 12518.83 28.05 55280.12 88888.00 2008-03-09 00:22:22.500 069 12518.83 28.05 55280.15 88888.00 2008-03-09 00:22:22.625 069 12518.85 28.07 55280.15 88888.00 2008-03-09 00:22:22.750 069 12518.85 28.02 55280.15 88888.00 2008-03-09 00:22:22.875 069 12518.85 28.02 55280.15 88888.00 2008-03-09 00:22:23.000 069 12518.88 28.05 55280.15 88888.00 2008-03-09 00:22:23.125 069 12518.88 28.07 55280.18 88888.00 2008-03-09 00:22:23.250 069 12518.90 28.10 55280.20 88888.00 2008-03-09 00:22:23.375 069 12518.85 28.07 55280.18 88888.00 2008-03-09 00:22:23.500 069 12518.85 28.02 55280.18 88888.00 2008-03-09 00:22:23.625 069 12518.88 28.05 55280.18 88888.00 2008-03-09 00:22:23.750 069 12518.90 28.05 55280.15 88888.00 2008-03-09 00:22:23.875 069 12518.90 28.07 55280.15 88888.00 2008-03-09 00:22:24.000 069 12518.90 28.12 55280.15 88888.00 2008-03-09 00:22:24.125 069 12518.92 28.12 55280.20 88888.00 2008-03-09 00:22:24.250 069 12518.98 28.02 55280.18 88888.00 2008-03-09 00:22:24.375 069 12518.95 28.02 55280.15 88888.00 2008-03-09 00:22:24.500 069 12518.88 28.02 55280.12 88888.00 2008-03-09 00:22:24.625 069 12518.88 28.00 55280.12 88888.00 2008-03-09 00:22:24.750 069 12518.85 27.98 55280.10 88888.00 2008-03-09 00:22:24.875 069 12518.83 28.00 55280.12 88888.00 2008-03-09 00:22:25.000 069 12518.83 28.05 55280.15 88888.00 2008-03-09 00:22:25.125 069 12518.83 28.07 55280.15 88888.00 2008-03-09 00:22:25.250 069 12518.75 28.00 55280.15 88888.00 2008-03-09 00:22:25.375 069 12518.80 28.02 55280.15 88888.00 2008-03-09 00:22:25.500 069 12518.88 28.02 55280.15 88888.00 2008-03-09 00:22:25.625 069 12518.80 28.00 55280.12 88888.00 2008-03-09 00:22:25.750 069 12518.75 27.98 55280.10 88888.00 2008-03-09 00:22:25.875 069 12518.83 28.00 55280.10 88888.00 2008-03-09 00:22:26.000 069 12518.92 27.98 55280.12 88888.00 2008-03-09 00:22:26.125 069 12518.88 27.98 55280.18 88888.00 2008-03-09 00:22:26.250 069 12518.92 28.05 55280.20 88888.00 2008-03-09 00:22:26.375 069 12518.98 28.05 55280.18 88888.00 2008-03-09 00:22:26.500 069 12518.92 28.02 55280.10 88888.00 2008-03-09 00:22:26.625 069 12518.83 28.00 55280.12 88888.00 2008-03-09 00:22:26.750 069 12518.90 28.00 55280.15 88888.00 2008-03-09 00:22:26.875 069 12518.90 28.00 55280.15 88888.00 2008-03-09 00:22:27.000 069 12518.88 28.02 55280.12 88888.00 2008-03-09 00:22:27.125 069 12518.90 27.98 55280.10 88888.00 2008-03-09 00:22:27.250 069 12518.88 27.95 55280.10 88888.00 2008-03-09 00:22:27.375 069 12518.85 28.02 55280.12 88888.00 2008-03-09 00:22:27.500 069 12518.77 28.00 55280.12 88888.00 2008-03-09 00:22:27.625 069 12518.85 28.00 55280.15 88888.00 2008-03-09 00:22:27.750 069 12518.92 28.05 55280.15 88888.00 2008-03-09 00:22:27.875 069 12518.85 27.98 55280.12 88888.00 2008-03-09 00:22:28.000 069 12518.80 27.95 55280.12 88888.00 2008-03-09 00:22:28.125 069 12518.83 28.00 55280.15 88888.00 2008-03-09 00:22:28.250 069 12518.88 28.05 55280.20 88888.00 2008-03-09 00:22:28.375 069 12518.95 28.10 55280.20 88888.00 2008-03-09 00:22:28.500 069 12518.95 28.02 55280.18 88888.00 2008-03-09 00:22:28.625 069 12518.85 27.98 55280.15 88888.00 2008-03-09 00:22:28.750 069 12518.80 27.95 55280.12 88888.00 2008-03-09 00:22:28.875 069 12518.80 28.00 55280.12 88888.00 2008-03-09 00:22:29.000 069 12518.83 28.02 55280.12 88888.00 2008-03-09 00:22:29.125 069 12518.85 28.05 55280.15 88888.00 2008-03-09 00:22:29.250 069 12518.85 28.02 55280.18 88888.00 2008-03-09 00:22:29.375 069 12518.88 28.05 55280.18 88888.00 2008-03-09 00:22:29.500 069 12518.90 28.02 55280.18 88888.00 2008-03-09 00:22:29.625 069 12518.92 28.00 55280.15 88888.00 2008-03-09 00:22:29.750 069 12518.98 28.00 55280.18 88888.00 2008-03-09 00:22:29.875 069 12518.95 28.00 55280.15 88888.00 2008-03-09 00:22:30.000 069 12518.88 27.95 55280.12 88888.00 2008-03-09 00:22:30.125 069 12518.83 27.98 55280.15 88888.00 2008-03-09 00:22:30.250 069 12518.80 28.02 55280.18 88888.00 2008-03-09 00:22:30.375 069 12518.85 28.05 55280.18 88888.00 2008-03-09 00:22:30.500 069 12518.90 28.07 55280.18 88888.00 2008-03-09 00:22:30.625 069 12518.92 28.10 55280.20 88888.00 2008-03-09 00:22:30.750 069 12518.83 28.07 55280.18 88888.00 2008-03-09 00:22:30.875 069 12518.80 28.02 55280.15 88888.00 2008-03-09 00:22:31.000 069 12518.83 28.00 55280.12 88888.00 2008-03-09 00:22:31.125 069 12518.90 28.02 55280.12 88888.00 2008-03-09 00:22:31.250 069 12518.85 28.02 55280.18 88888.00 2008-03-09 00:22:31.375 069 12518.85 28.02 55280.15 88888.00 2008-03-09 00:22:31.500 069 12518.85 28.02 55280.18 88888.00 2008-03-09 00:22:31.625 069 12518.77 28.02 55280.18 88888.00 2008-03-09 00:22:31.750 069 12518.70 28.02 55280.18 88888.00 2008-03-09 00:22:31.875 069 12518.73 28.02 55280.20 88888.00 2008-03-09 00:22:32.000 069 12518.77 28.10 55280.18 88888.00 2008-03-09 00:22:32.125 069 12518.77 28.10 55280.18 88888.00 2008-03-09 00:22:32.250 069 12518.75 28.07 55280.18 88888.00 2008-03-09 00:22:32.375 069 12518.83 28.07 55280.18 88888.00 2008-03-09 00:22:32.500 069 12518.80 28.02 55280.20 88888.00 2008-03-09 00:22:32.625 069 12518.73 28.02 55280.20 88888.00 2008-03-09 00:22:32.750 069 12518.70 28.02 55280.18 88888.00 2008-03-09 00:22:32.875 069 12518.70 28.00 55280.18 88888.00 2008-03-09 00:22:33.000 069 12518.65 28.02 55280.15 88888.00 2008-03-09 00:22:33.125 069 12518.62 28.02 55280.12 88888.00 2008-03-09 00:22:33.250 069 12518.58 28.05 55280.12 88888.00 2008-03-09 00:22:33.375 069 12518.67 28.07 55280.18 88888.00 2008-03-09 00:22:33.500 069 12518.70 28.05 55280.18 88888.00 2008-03-09 00:22:33.625 069 12518.67 28.02 55280.18 88888.00 2008-03-09 00:22:33.750 069 12518.62 28.12 55280.18 88888.00 2008-03-09 00:22:33.875 069 12518.65 28.12 55280.18 88888.00 2008-03-09 00:22:34.000 069 12518.65 28.05 55280.12 88888.00 2008-03-09 00:22:34.125 069 12518.70 28.05 55280.12 88888.00 2008-03-09 00:22:34.250 069 12518.62 28.05 55280.12 88888.00 2008-03-09 00:22:34.375 069 12518.62 28.07 55280.12 88888.00 2008-03-09 00:22:34.500 069 12518.67 28.07 55280.15 88888.00 2008-03-09 00:22:34.625 069 12518.65 28.07 55280.15 88888.00 2008-03-09 00:22:34.750 069 12518.62 28.10 55280.15 88888.00 2008-03-09 00:22:34.875 069 12518.60 28.12 55280.18 88888.00 2008-03-09 00:22:35.000 069 12518.62 28.12 55280.18 88888.00 2008-03-09 00:22:35.125 069 12518.65 28.10 55280.20 88888.00 2008-03-09 00:22:35.250 069 12518.62 28.07 55280.18 88888.00 2008-03-09 00:22:35.375 069 12518.67 28.10 55280.20 88888.00 2008-03-09 00:22:35.500 069 12518.65 28.15 55280.20 88888.00 2008-03-09 00:22:35.625 069 12518.60 28.15 55280.18 88888.00 2008-03-09 00:22:35.750 069 12518.55 28.10 55280.15 88888.00 2008-03-09 00:22:35.875 069 12518.55 28.15 55280.15 88888.00 2008-03-09 00:22:36.000 069 12518.58 28.20 55280.18 88888.00 2008-03-09 00:22:36.125 069 12518.60 28.23 55280.20 88888.00 2008-03-09 00:22:36.250 069 12518.52 28.20 55280.18 88888.00 2008-03-09 00:22:36.375 069 12518.45 28.18 55280.18 88888.00 2008-03-09 00:22:36.500 069 12518.50 28.15 55280.18 88888.00 2008-03-09 00:22:36.625 069 12518.55 28.18 55280.18 88888.00 2008-03-09 00:22:36.750 069 12518.58 28.23 55280.18 88888.00 2008-03-09 00:22:36.875 069 12518.60 28.30 55280.22 88888.00 2008-03-09 00:22:37.000 069 12518.58 28.27 55280.18 88888.00 2008-03-09 00:22:37.125 069 12518.50 28.27 55280.18 88888.00 2008-03-09 00:22:37.250 069 12518.52 28.30 55280.18 88888.00 2008-03-09 00:22:37.375 069 12518.50 28.30 55280.15 88888.00 2008-03-09 00:22:37.500 069 12518.45 28.25 55280.15 88888.00 2008-03-09 00:22:37.625 069 12518.45 28.23 55280.12 88888.00 2008-03-09 00:22:37.750 069 12518.45 28.20 55280.10 88888.00 2008-03-09 00:22:37.875 069 12518.45 28.23 55280.12 88888.00 2008-03-09 00:22:38.000 069 12518.45 28.25 55280.10 88888.00 2008-03-09 00:22:38.125 069 12518.38 28.25 55280.07 88888.00 2008-03-09 00:22:38.250 069 12518.30 28.20 55280.12 88888.00 2008-03-09 00:22:38.375 069 12518.38 28.25 55280.12 88888.00 2008-03-09 00:22:38.500 069 12518.38 28.27 55280.10 88888.00 2008-03-09 00:22:38.625 069 12518.40 28.27 55280.10 88888.00 2008-03-09 00:22:38.750 069 12518.38 28.27 55280.10 88888.00 2008-03-09 00:22:38.875 069 12518.40 28.30 55280.10 88888.00 2008-03-09 00:22:39.000 069 12518.40 28.32 55280.12 88888.00 2008-03-09 00:22:39.125 069 12518.42 28.38 55280.18 88888.00 2008-03-09 00:22:39.250 069 12518.40 28.35 55280.18 88888.00 2008-03-09 00:22:39.375 069 12518.42 28.30 55280.15 88888.00 2008-03-09 00:22:39.500 069 12518.45 28.27 55280.10 88888.00 2008-03-09 00:22:39.625 069 12518.48 28.27 55280.12 88888.00 2008-03-09 00:22:39.750 069 12518.42 28.32 55280.12 88888.00 2008-03-09 00:22:39.875 069 12518.35 28.32 55280.15 88888.00 2008-03-09 00:22:40.000 069 12518.33 28.25 55280.15 88888.00 2008-03-09 00:22:40.125 069 12518.40 28.30 55280.20 88888.00 2008-03-09 00:22:40.250 069 12518.40 28.27 55280.18 88888.00 2008-03-09 00:22:40.375 069 12518.42 28.27 55280.15 88888.00 2008-03-09 00:22:40.500 069 12518.40 28.25 55280.12 88888.00 2008-03-09 00:22:40.625 069 12518.38 28.32 55280.15 88888.00 2008-03-09 00:22:40.750 069 12518.38 28.32 55280.20 88888.00 2008-03-09 00:22:40.875 069 12518.40 28.27 55280.22 88888.00 2008-03-09 00:22:41.000 069 12518.42 28.27 55280.18 88888.00 2008-03-09 00:22:41.125 069 12518.35 28.25 55280.12 88888.00 2008-03-09 00:22:41.250 069 12518.25 28.23 55280.12 88888.00 2008-03-09 00:22:41.375 069 12518.38 28.25 55280.12 88888.00 2008-03-09 00:22:41.500 069 12518.40 28.30 55280.18 88888.00 2008-03-09 00:22:41.625 069 12518.40 28.27 55280.18 88888.00 2008-03-09 00:22:41.750 069 12518.30 28.25 55280.15 88888.00 2008-03-09 00:22:41.875 069 12518.27 28.23 55280.18 88888.00 2008-03-09 00:22:42.000 069 12518.27 28.23 55280.18 88888.00 2008-03-09 00:22:42.125 069 12518.23 28.23 55280.15 88888.00 2008-03-09 00:22:42.250 069 12518.25 28.25 55280.12 88888.00 2008-03-09 00:22:42.375 069 12518.23 28.23 55280.10 88888.00 2008-03-09 00:22:42.500 069 12518.20 28.25 55280.15 88888.00 2008-03-09 00:22:42.625 069 12518.12 28.25 55280.20 88888.00 2008-03-09 00:22:42.750 069 12518.20 28.27 55280.18 88888.00 2008-03-09 00:22:42.875 069 12518.33 28.27 55280.15 88888.00 2008-03-09 00:22:43.000 069 12518.33 28.25 55280.15 88888.00 2008-03-09 00:22:43.125 069 12518.25 28.15 55280.12 88888.00 2008-03-09 00:22:43.250 069 12518.23 28.20 55280.15 88888.00 2008-03-09 00:22:43.375 069 12518.30 28.25 55280.15 88888.00 2008-03-09 00:22:43.500 069 12518.27 28.25 55280.18 88888.00 2008-03-09 00:22:43.625 069 12518.30 28.20 55280.20 88888.00 2008-03-09 00:22:43.750 069 12518.30 28.20 55280.20 88888.00 2008-03-09 00:22:43.875 069 12518.38 28.15 55280.18 88888.00 2008-03-09 00:22:44.000 069 12518.35 28.12 55280.15 88888.00 2008-03-09 00:22:44.125 069 12518.30 28.15 55280.18 88888.00 2008-03-09 00:22:44.250 069 12518.23 28.18 55280.20 88888.00 2008-03-09 00:22:44.375 069 12518.23 28.12 55280.18 88888.00 2008-03-09 00:22:44.500 069 12518.27 28.07 55280.15 88888.00 2008-03-09 00:22:44.625 069 12518.27 28.07 55280.15 88888.00 2008-03-09 00:22:44.750 069 12518.25 28.07 55280.15 88888.00 2008-03-09 00:22:44.875 069 12518.27 28.10 55280.18 88888.00 2008-03-09 00:22:45.000 069 12518.30 28.07 55280.15 88888.00 2008-03-09 00:22:45.125 069 12518.30 28.12 55280.18 88888.00 2008-03-09 00:22:45.250 069 12518.40 28.18 55280.20 88888.00 2008-03-09 00:22:45.375 069 12518.42 28.12 55280.18 88888.00 2008-03-09 00:22:45.500 069 12518.33 28.07 55280.15 88888.00 2008-03-09 00:22:45.625 069 12518.23 28.10 55280.12 88888.00 2008-03-09 00:22:45.750 069 12518.25 28.07 55280.15 88888.00 2008-03-09 00:22:45.875 069 12518.23 28.02 55280.12 88888.00 2008-03-09 00:22:46.000 069 12518.27 28.02 55280.10 88888.00 2008-03-09 00:22:46.125 069 12518.35 28.10 55280.15 88888.00 2008-03-09 00:22:46.250 069 12518.33 28.07 55280.15 88888.00 2008-03-09 00:22:46.375 069 12518.27 28.05 55280.10 88888.00 2008-03-09 00:22:46.500 069 12518.25 28.00 55280.10 88888.00 2008-03-09 00:22:46.625 069 12518.23 28.02 55280.10 88888.00 2008-03-09 00:22:46.750 069 12518.25 28.02 55280.15 88888.00 2008-03-09 00:22:46.875 069 12518.35 28.07 55280.18 88888.00 2008-03-09 00:22:47.000 069 12518.33 28.00 55280.15 88888.00 2008-03-09 00:22:47.125 069 12518.25 27.98 55280.12 88888.00 2008-03-09 00:22:47.250 069 12518.23 28.00 55280.15 88888.00 2008-03-09 00:22:47.375 069 12518.27 28.00 55280.12 88888.00 2008-03-09 00:22:47.500 069 12518.33 27.98 55280.15 88888.00 2008-03-09 00:22:47.625 069 12518.30 27.98 55280.12 88888.00 2008-03-09 00:22:47.750 069 12518.25 27.95 55280.12 88888.00 2008-03-09 00:22:47.875 069 12518.27 27.95 55280.15 88888.00 2008-03-09 00:22:48.000 069 12518.33 27.95 55280.10 88888.00 2008-03-09 00:22:48.125 069 12518.33 27.93 55280.12 88888.00 2008-03-09 00:22:48.250 069 12518.23 27.90 55280.10 88888.00 2008-03-09 00:22:48.375 069 12518.27 27.93 55280.12 88888.00 2008-03-09 00:22:48.500 069 12518.30 27.95 55280.10 88888.00 2008-03-09 00:22:48.625 069 12518.20 27.88 55280.05 88888.00 2008-03-09 00:22:48.750 069 12518.25 27.88 55280.07 88888.00 2008-03-09 00:22:48.875 069 12518.30 27.93 55280.10 88888.00 2008-03-09 00:22:49.000 069 12518.30 27.93 55280.12 88888.00 2008-03-09 00:22:49.125 069 12518.27 27.88 55280.10 88888.00 2008-03-09 00:22:49.250 069 12518.20 27.85 55280.10 88888.00 2008-03-09 00:22:49.375 069 12518.20 27.88 55280.07 88888.00 2008-03-09 00:22:49.500 069 12518.15 27.82 55280.10 88888.00 2008-03-09 00:22:49.625 069 12518.15 27.82 55280.10 88888.00 2008-03-09 00:22:49.750 069 12518.30 27.85 55280.12 88888.00 2008-03-09 00:22:49.875 069 12518.38 27.90 55280.12 88888.00 2008-03-09 00:22:50.000 069 12518.38 27.90 55280.12 88888.00 2008-03-09 00:22:50.125 069 12518.25 27.77 55280.10 88888.00 2008-03-09 00:22:50.250 069 12518.12 27.77 55280.05 88888.00 2008-03-09 00:22:50.375 069 12518.23 27.85 55280.10 88888.00 2008-03-09 00:22:50.500 069 12518.33 27.88 55280.12 88888.00 2008-03-09 00:22:50.625 069 12518.33 27.82 55280.10 88888.00 2008-03-09 00:22:50.750 069 12518.27 27.77 55280.10 88888.00 2008-03-09 00:22:50.875 069 12518.33 27.80 55280.07 88888.00 2008-03-09 00:22:51.000 069 12518.30 27.75 55280.05 88888.00 2008-03-09 00:22:51.125 069 12518.35 27.80 55280.10 88888.00 2008-03-09 00:22:51.250 069 12518.30 27.82 55280.10 88888.00 2008-03-09 00:22:51.375 069 12518.30 27.80 55280.07 88888.00 2008-03-09 00:22:51.500 069 12518.35 27.77 55280.05 88888.00 2008-03-09 00:22:51.625 069 12518.38 27.77 55280.00 88888.00 2008-03-09 00:22:51.750 069 12518.33 27.80 55280.07 88888.00 2008-03-09 00:22:51.875 069 12518.35 27.85 55280.05 88888.00 2008-03-09 00:22:52.000 069 12518.40 27.88 55280.05 88888.00 2008-03-09 00:22:52.125 069 12518.38 27.88 55280.07 88888.00 2008-03-09 00:22:52.250 069 12518.33 27.80 55280.05 88888.00 2008-03-09 00:22:52.375 069 12518.30 27.77 55280.03 88888.00 2008-03-09 00:22:52.500 069 12518.30 27.80 55280.00 88888.00 2008-03-09 00:22:52.625 069 12518.33 27.82 55280.05 88888.00 2008-03-09 00:22:52.750 069 12518.35 27.82 55280.07 88888.00 2008-03-09 00:22:52.875 069 12518.33 27.80 55280.05 88888.00 2008-03-09 00:22:53.000 069 12518.35 27.82 55280.03 88888.00 2008-03-09 00:22:53.125 069 12518.40 27.88 55280.05 88888.00 2008-03-09 00:22:53.250 069 12518.40 27.85 55280.03 88888.00 2008-03-09 00:22:53.375 069 12518.40 27.85 55280.03 88888.00 2008-03-09 00:22:53.500 069 12518.42 27.85 55280.03 88888.00 2008-03-09 00:22:53.625 069 12518.42 27.80 55280.00 88888.00 2008-03-09 00:22:53.750 069 12518.40 27.82 55280.00 88888.00 2008-03-09 00:22:53.875 069 12518.33 27.85 55279.97 88888.00 2008-03-09 00:22:54.000 069 12518.35 27.88 55279.97 88888.00 2008-03-09 00:22:54.125 069 12518.38 27.82 55279.97 88888.00 2008-03-09 00:22:54.250 069 12518.33 27.80 55280.00 88888.00 2008-03-09 00:22:54.375 069 12518.38 27.85 55280.00 88888.00 2008-03-09 00:22:54.500 069 12518.42 27.85 55280.00 88888.00 2008-03-09 00:22:54.625 069 12518.45 27.85 55279.95 88888.00 2008-03-09 00:22:54.750 069 12518.35 27.82 55279.95 88888.00 2008-03-09 00:22:54.875 069 12518.30 27.85 55279.95 88888.00 2008-03-09 00:22:55.000 069 12518.35 27.95 55279.95 88888.00 2008-03-09 00:22:55.125 069 12518.40 27.98 55279.95 88888.00 2008-03-09 00:22:55.250 069 12518.35 27.85 55279.95 88888.00 2008-03-09 00:22:55.375 069 12518.30 27.88 55279.93 88888.00 2008-03-09 00:22:55.500 069 12518.27 27.90 55279.90 88888.00 2008-03-09 00:22:55.625 069 12518.33 27.95 55279.95 88888.00 2008-03-09 00:22:55.750 069 12518.40 27.93 55279.95 88888.00 2008-03-09 00:22:55.875 069 12518.48 27.95 55279.93 88888.00 2008-03-09 00:22:56.000 069 12518.45 28.00 55279.93 88888.00 2008-03-09 00:22:56.125 069 12518.42 27.98 55279.88 88888.00 2008-03-09 00:22:56.250 069 12518.38 27.95 55279.90 88888.00 2008-03-09 00:22:56.375 069 12518.42 27.98 55279.90 88888.00 2008-03-09 00:22:56.500 069 12518.45 27.98 55279.88 88888.00 2008-03-09 00:22:56.625 069 12518.48 28.00 55279.85 88888.00 2008-03-09 00:22:56.750 069 12518.42 28.02 55279.82 88888.00 2008-03-09 00:22:56.875 069 12518.50 28.00 55279.82 88888.00 2008-03-09 00:22:57.000 069 12518.45 28.02 55279.85 88888.00 2008-03-09 00:22:57.125 069 12518.45 28.02 55279.90 88888.00 2008-03-09 00:22:57.250 069 12518.45 28.00 55279.90 88888.00 2008-03-09 00:22:57.375 069 12518.52 28.05 55279.88 88888.00 2008-03-09 00:22:57.500 069 12518.58 28.12 55279.82 88888.00 2008-03-09 00:22:57.625 069 12518.50 28.05 55279.80 88888.00 2008-03-09 00:22:57.750 069 12518.48 28.05 55279.80 88888.00 2008-03-09 00:22:57.875 069 12518.50 28.02 55279.78 88888.00 2008-03-09 00:22:58.000 069 12518.55 28.02 55279.75 88888.00 2008-03-09 00:22:58.125 069 12518.55 28.05 55279.78 88888.00 2008-03-09 00:22:58.250 069 12518.42 28.02 55279.80 88888.00 2008-03-09 00:22:58.375 069 12518.50 28.05 55279.80 88888.00 2008-03-09 00:22:58.500 069 12518.55 28.10 55279.80 88888.00 2008-03-09 00:22:58.625 069 12518.55 28.12 55279.78 88888.00 2008-03-09 00:22:58.750 069 12518.48 28.10 55279.75 88888.00 2008-03-09 00:22:58.875 069 12518.40 28.07 55279.78 88888.00 2008-03-09 00:22:59.000 069 12518.52 28.15 55279.78 88888.00 2008-03-09 00:22:59.125 069 12518.60 28.20 55279.80 88888.00 2008-03-09 00:22:59.250 069 12518.58 28.15 55279.72 88888.00 2008-03-09 00:22:59.375 069 12518.60 28.12 55279.72 88888.00 2008-03-09 00:22:59.500 069 12518.62 28.15 55279.75 88888.00 2008-03-09 00:22:59.625 069 12518.73 28.20 55279.75 88888.00 2008-03-09 00:22:59.750 069 12518.67 28.23 55279.72 88888.00 2008-03-09 00:22:59.875 069 12518.60 28.18 55279.68 88888.00 2008-03-09 00:23:00.000 069 12518.60 28.20 55279.65 88888.00 2008-03-09 00:23:00.125 069 12518.65 28.20 55279.68 88888.00 2008-03-09 00:23:00.250 069 12518.60 28.23 55279.68 88888.00 2008-03-09 00:23:00.375 069 12518.62 28.27 55279.70 88888.00 2008-03-09 00:23:00.500 069 12518.62 28.30 55279.72 88888.00 2008-03-09 00:23:00.625 069 12518.62 28.27 55279.70 88888.00 2008-03-09 00:23:00.750 069 12518.67 28.25 55279.70 88888.00 2008-03-09 00:23:00.875 069 12518.70 28.30 55279.70 88888.00 2008-03-09 00:23:01.000 069 12518.70 28.30 55279.68 88888.00 2008-03-09 00:23:01.125 069 12518.70 28.32 55279.65 88888.00 2008-03-09 00:23:01.250 069 12518.67 28.25 55279.68 88888.00 2008-03-09 00:23:01.375 069 12518.73 28.27 55279.70 88888.00 2008-03-09 00:23:01.500 069 12518.77 28.30 55279.70 88888.00 2008-03-09 00:23:01.625 069 12518.83 28.35 55279.68 88888.00 2008-03-09 00:23:01.750 069 12518.83 28.35 55279.65 88888.00 2008-03-09 00:23:01.875 069 12518.83 28.35 55279.62 88888.00 2008-03-09 00:23:02.000 069 12518.85 28.35 55279.60 88888.00 2008-03-09 00:23:02.125 069 12518.88 28.32 55279.62 88888.00 2008-03-09 00:23:02.250 069 12518.73 28.30 55279.60 88888.00 2008-03-09 00:23:02.375 069 12518.80 28.43 55279.62 88888.00 2008-03-09 00:23:02.500 069 12518.85 28.52 55279.68 88888.00 2008-03-09 00:23:02.625 069 12518.88 28.55 55279.70 88888.00 2008-03-09 00:23:02.750 069 12518.92 28.45 55279.65 88888.00 2008-03-09 00:23:02.875 069 12518.90 28.38 55279.62 88888.00 2008-03-09 00:23:03.000 069 12518.80 28.45 55279.65 88888.00 2008-03-09 00:23:03.125 069 12518.77 28.48 55279.62 88888.00 2008-03-09 00:23:03.250 069 12518.77 28.48 55279.62 88888.00 2008-03-09 00:23:03.375 069 12518.85 28.50 55279.60 88888.00 2008-03-09 00:23:03.500 069 12518.90 28.55 55279.60 88888.00 2008-03-09 00:23:03.625 069 12518.90 28.57 55279.60 88888.00 2008-03-09 00:23:03.750 069 12518.88 28.52 55279.57 88888.00 2008-03-09 00:23:03.875 069 12518.88 28.45 55279.55 88888.00 2008-03-09 00:23:04.000 069 12518.90 28.50 55279.53 88888.00 2008-03-09 00:23:04.125 069 12518.92 28.60 55279.57 88888.00 2008-03-09 00:23:04.250 069 12518.88 28.57 55279.60 88888.00 2008-03-09 00:23:04.375 069 12518.98 28.57 55279.60 88888.00 2008-03-09 00:23:04.500 069 12519.02 28.57 55279.57 88888.00 2008-03-09 00:23:04.625 069 12519.02 28.57 55279.57 88888.00 2008-03-09 00:23:04.750 069 12519.05 28.57 55279.55 88888.00 2008-03-09 00:23:04.875 069 12519.05 28.57 55279.55 88888.00 2008-03-09 00:23:05.000 069 12519.02 28.55 55279.53 88888.00 2008-03-09 00:23:05.125 069 12519.05 28.55 55279.55 88888.00 2008-03-09 00:23:05.250 069 12518.98 28.57 55279.55 88888.00 2008-03-09 00:23:05.375 069 12518.92 28.55 55279.53 88888.00 2008-03-09 00:23:05.500 069 12518.95 28.55 55279.55 88888.00 2008-03-09 00:23:05.625 069 12519.00 28.57 55279.55 88888.00 2008-03-09 00:23:05.750 069 12519.00 28.60 55279.55 88888.00 2008-03-09 00:23:05.875 069 12519.00 28.68 55279.55 88888.00 2008-03-09 00:23:06.000 069 12518.92 28.65 55279.55 88888.00 2008-03-09 00:23:06.125 069 12518.92 28.62 55279.55 88888.00 2008-03-09 00:23:06.250 069 12518.92 28.55 55279.50 88888.00 2008-03-09 00:23:06.375 069 12518.95 28.55 55279.50 88888.00 2008-03-09 00:23:06.500 069 12519.00 28.57 55279.50 88888.00 2008-03-09 00:23:06.625 069 12519.00 28.60 55279.53 88888.00 2008-03-09 00:23:06.750 069 12518.98 28.60 55279.53 88888.00 2008-03-09 00:23:06.875 069 12518.98 28.62 55279.53 88888.00 2008-03-09 00:23:07.000 069 12519.05 28.62 55279.55 88888.00 2008-03-09 00:23:07.125 069 12519.08 28.65 55279.55 88888.00 2008-03-09 00:23:07.250 069 12519.05 28.68 55279.53 88888.00 2008-03-09 00:23:07.375 069 12519.12 28.68 55279.53 88888.00 2008-03-09 00:23:07.500 069 12519.12 28.65 55279.53 88888.00 2008-03-09 00:23:07.625 069 12519.10 28.68 55279.53 88888.00 2008-03-09 00:23:07.750 069 12519.05 28.65 55279.50 88888.00 2008-03-09 00:23:07.875 069 12519.05 28.65 55279.45 88888.00 2008-03-09 00:23:08.000 069 12519.05 28.68 55279.47 88888.00 2008-03-09 00:23:08.125 069 12519.08 28.75 55279.50 88888.00 2008-03-09 00:23:08.250 069 12519.02 28.73 55279.50 88888.00 2008-03-09 00:23:08.375 069 12519.10 28.68 55279.50 88888.00 2008-03-09 00:23:08.500 069 12519.05 28.62 55279.45 88888.00 2008-03-09 00:23:08.625 069 12518.98 28.60 55279.45 88888.00 2008-03-09 00:23:08.750 069 12518.98 28.65 55279.47 88888.00 2008-03-09 00:23:08.875 069 12518.98 28.62 55279.45 88888.00 2008-03-09 00:23:09.000 069 12519.00 28.62 55279.45 88888.00 2008-03-09 00:23:09.125 069 12519.00 28.65 55279.43 88888.00 2008-03-09 00:23:09.250 069 12518.92 28.68 55279.45 88888.00 2008-03-09 00:23:09.375 069 12518.95 28.73 55279.47 88888.00 2008-03-09 00:23:09.500 069 12518.95 28.75 55279.45 88888.00 2008-03-09 00:23:09.625 069 12518.92 28.73 55279.43 88888.00 2008-03-09 00:23:09.750 069 12518.90 28.65 55279.40 88888.00 2008-03-09 00:23:09.875 069 12518.95 28.68 55279.40 88888.00 2008-03-09 00:23:10.000 069 12519.00 28.73 55279.43 88888.00 2008-03-09 00:23:10.125 069 12519.00 28.70 55279.45 88888.00 2008-03-09 00:23:10.250 069 12518.85 28.62 55279.43 88888.00 2008-03-09 00:23:10.375 069 12518.80 28.62 55279.40 88888.00 2008-03-09 00:23:10.500 069 12518.85 28.65 55279.43 88888.00 2008-03-09 00:23:10.625 069 12518.98 28.70 55279.45 88888.00 2008-03-09 00:23:10.750 069 12518.95 28.68 55279.40 88888.00 2008-03-09 00:23:10.875 069 12519.02 28.73 55279.45 88888.00 2008-03-09 00:23:11.000 069 12519.05 28.73 55279.45 88888.00 2008-03-09 00:23:11.125 069 12519.00 28.68 55279.43 88888.00 2008-03-09 00:23:11.250 069 12518.95 28.62 55279.40 88888.00 2008-03-09 00:23:11.375 069 12518.92 28.65 55279.43 88888.00 2008-03-09 00:23:11.500 069 12519.02 28.75 55279.47 88888.00 2008-03-09 00:23:11.625 069 12519.00 28.77 55279.45 88888.00 2008-03-09 00:23:11.750 069 12518.90 28.75 55279.43 88888.00 2008-03-09 00:23:11.875 069 12518.85 28.70 55279.43 88888.00 2008-03-09 00:23:12.000 069 12518.88 28.65 55279.43 88888.00 2008-03-09 00:23:12.125 069 12518.85 28.65 55279.43 88888.00 2008-03-09 00:23:12.250 069 12518.83 28.62 55279.43 88888.00 2008-03-09 00:23:12.375 069 12518.90 28.65 55279.45 88888.00 2008-03-09 00:23:12.500 069 12518.92 28.73 55279.43 88888.00 2008-03-09 00:23:12.625 069 12518.92 28.73 55279.45 88888.00 2008-03-09 00:23:12.750 069 12518.95 28.68 55279.45 88888.00 2008-03-09 00:23:12.875 069 12518.98 28.65 55279.45 88888.00 2008-03-09 00:23:13.000 069 12518.98 28.70 55279.45 88888.00 2008-03-09 00:23:13.125 069 12518.92 28.70 55279.45 88888.00 2008-03-09 00:23:13.250 069 12518.90 28.65 55279.43 88888.00 2008-03-09 00:23:13.375 069 12518.90 28.68 55279.45 88888.00 2008-03-09 00:23:13.500 069 12518.90 28.70 55279.43 88888.00 2008-03-09 00:23:13.625 069 12518.88 28.68 55279.43 88888.00 2008-03-09 00:23:13.750 069 12518.83 28.65 55279.40 88888.00 2008-03-09 00:23:13.875 069 12518.80 28.62 55279.43 88888.00 2008-03-09 00:23:14.000 069 12518.80 28.62 55279.40 88888.00 2008-03-09 00:23:14.125 069 12518.80 28.65 55279.43 88888.00 2008-03-09 00:23:14.250 069 12518.70 28.65 55279.43 88888.00 2008-03-09 00:23:14.375 069 12518.73 28.65 55279.43 88888.00 2008-03-09 00:23:14.500 069 12518.73 28.68 55279.47 88888.00 2008-03-09 00:23:14.625 069 12518.73 28.65 55279.45 88888.00 2008-03-09 00:23:14.750 069 12518.67 28.57 55279.43 88888.00 2008-03-09 00:23:14.875 069 12518.67 28.57 55279.43 88888.00 2008-03-09 00:23:15.000 069 12518.67 28.62 55279.43 88888.00 2008-03-09 00:23:15.125 069 12518.70 28.62 55279.43 88888.00 2008-03-09 00:23:15.250 069 12518.67 28.62 55279.47 88888.00 2008-03-09 00:23:15.375 069 12518.67 28.65 55279.45 88888.00 2008-03-09 00:23:15.500 069 12518.73 28.65 55279.47 88888.00 2008-03-09 00:23:15.625 069 12518.73 28.70 55279.47 88888.00 2008-03-09 00:23:15.750 069 12518.80 28.68 55279.47 88888.00 2008-03-09 00:23:15.875 069 12518.80 28.62 55279.45 88888.00 2008-03-09 00:23:16.000 069 12518.77 28.68 55279.45 88888.00 2008-03-09 00:23:16.125 069 12518.67 28.68 55279.47 88888.00 2008-03-09 00:23:16.250 069 12518.65 28.68 55279.50 88888.00 2008-03-09 00:23:16.375 069 12518.62 28.65 55279.50 88888.00 2008-03-09 00:23:16.500 069 12518.58 28.62 55279.45 88888.00 2008-03-09 00:23:16.625 069 12518.60 28.60 55279.45 88888.00 2008-03-09 00:23:16.750 069 12518.62 28.62 55279.45 88888.00 2008-03-09 00:23:16.875 069 12518.73 28.62 55279.47 88888.00 2008-03-09 00:23:17.000 069 12518.77 28.65 55279.45 88888.00 2008-03-09 00:23:17.125 069 12518.73 28.57 55279.45 88888.00 2008-03-09 00:23:17.250 069 12518.62 28.60 55279.43 88888.00 2008-03-09 00:23:17.375 069 12518.65 28.62 55279.47 88888.00 2008-03-09 00:23:17.500 069 12518.70 28.62 55279.45 88888.00 2008-03-09 00:23:17.625 069 12518.62 28.60 55279.43 88888.00 2008-03-09 00:23:17.750 069 12518.58 28.55 55279.43 88888.00 2008-03-09 00:23:17.875 069 12518.58 28.60 55279.45 88888.00 2008-03-09 00:23:18.000 069 12518.58 28.55 55279.45 88888.00 2008-03-09 00:23:18.125 069 12518.62 28.55 55279.45 88888.00 2008-03-09 00:23:18.250 069 12518.58 28.57 55279.45 88888.00 2008-03-09 00:23:18.375 069 12518.55 28.62 55279.47 88888.00 2008-03-09 00:23:18.500 069 12518.58 28.57 55279.45 88888.00 2008-03-09 00:23:18.625 069 12518.55 28.57 55279.38 88888.00 2008-03-09 00:23:18.750 069 12518.48 28.55 55279.38 88888.00 2008-03-09 00:23:18.875 069 12518.50 28.55 55279.40 88888.00 2008-03-09 00:23:19.000 069 12518.58 28.55 55279.43 88888.00 2008-03-09 00:23:19.125 069 12518.58 28.55 55279.45 88888.00 2008-03-09 00:23:19.250 069 12518.62 28.50 55279.43 88888.00 2008-03-09 00:23:19.375 069 12518.62 28.48 55279.38 88888.00 2008-03-09 00:23:19.500 069 12518.60 28.50 55279.40 88888.00 2008-03-09 00:23:19.625 069 12518.58 28.52 55279.38 88888.00 2008-03-09 00:23:19.750 069 12518.55 28.50 55279.40 88888.00 2008-03-09 00:23:19.875 069 12518.60 28.50 55279.40 88888.00 2008-03-09 00:23:20.000 069 12518.65 28.55 55279.40 88888.00 2008-03-09 00:23:20.125 069 12518.60 28.57 55279.45 88888.00 2008-03-09 00:23:20.250 069 12518.50 28.55 55279.45 88888.00 2008-03-09 00:23:20.375 069 12518.55 28.55 55279.43 88888.00 2008-03-09 00:23:20.500 069 12518.58 28.52 55279.43 88888.00 2008-03-09 00:23:20.625 069 12518.65 28.57 55279.45 88888.00 2008-03-09 00:23:20.750 069 12518.62 28.52 55279.45 88888.00 2008-03-09 00:23:20.875 069 12518.65 28.55 55279.45 88888.00 2008-03-09 00:23:21.000 069 12518.73 28.57 55279.43 88888.00 2008-03-09 00:23:21.125 069 12518.80 28.57 55279.43 88888.00 2008-03-09 00:23:21.250 069 12518.73 28.52 55279.40 88888.00 2008-03-09 00:23:21.375 069 12518.73 28.55 55279.43 88888.00 2008-03-09 00:23:21.500 069 12518.67 28.55 55279.43 88888.00 2008-03-09 00:23:21.625 069 12518.65 28.55 55279.47 88888.00 2008-03-09 00:23:21.750 069 12518.70 28.57 55279.47 88888.00 2008-03-09 00:23:21.875 069 12518.73 28.55 55279.45 88888.00 2008-03-09 00:23:22.000 069 12518.67 28.48 55279.40 88888.00 2008-03-09 00:23:22.125 069 12518.60 28.50 55279.40 88888.00 2008-03-09 00:23:22.250 069 12518.55 28.52 55279.45 88888.00 2008-03-09 00:23:22.375 069 12518.55 28.55 55279.45 88888.00 2008-03-09 00:23:22.500 069 12518.62 28.55 55279.43 88888.00 2008-03-09 00:23:22.625 069 12518.65 28.50 55279.43 88888.00 2008-03-09 00:23:22.750 069 12518.55 28.45 55279.43 88888.00 2008-03-09 00:23:22.875 069 12518.52 28.45 55279.38 88888.00 2008-03-09 00:23:23.000 069 12518.55 28.50 55279.43 88888.00 2008-03-09 00:23:23.125 069 12518.60 28.57 55279.45 88888.00 2008-03-09 00:23:23.250 069 12518.52 28.52 55279.45 88888.00 2008-03-09 00:23:23.375 069 12518.50 28.48 55279.43 88888.00 2008-03-09 00:23:23.500 069 12518.45 28.40 55279.38 88888.00 2008-03-09 00:23:23.625 069 12518.40 28.40 55279.38 88888.00 2008-03-09 00:23:23.750 069 12518.38 28.45 55279.40 88888.00 2008-03-09 00:23:23.875 069 12518.45 28.52 55279.40 88888.00 2008-03-09 00:23:24.000 069 12518.50 28.50 55279.40 88888.00 2008-03-09 00:23:24.125 069 12518.55 28.45 55279.38 88888.00 2008-03-09 00:23:24.250 069 12518.60 28.48 55279.40 88888.00 2008-03-09 00:23:24.375 069 12518.58 28.50 55279.38 88888.00 2008-03-09 00:23:24.500 069 12518.58 28.48 55279.35 88888.00 2008-03-09 00:23:24.625 069 12518.58 28.55 55279.43 88888.00 2008-03-09 00:23:24.750 069 12518.52 28.52 55279.43 88888.00 2008-03-09 00:23:24.875 069 12518.48 28.55 55279.43 88888.00 2008-03-09 00:23:25.000 069 12518.58 28.55 55279.40 88888.00 2008-03-09 00:23:25.125 069 12518.62 28.57 55279.40 88888.00 2008-03-09 00:23:25.250 069 12518.50 28.45 55279.35 88888.00 2008-03-09 00:23:25.375 069 12518.52 28.48 55279.32 88888.00 2008-03-09 00:23:25.500 069 12518.60 28.57 55279.38 88888.00 2008-03-09 00:23:25.625 069 12518.73 28.62 55279.40 88888.00 2008-03-09 00:23:25.750 069 12518.73 28.55 55279.40 88888.00 2008-03-09 00:23:25.875 069 12518.52 28.45 55279.35 88888.00 2008-03-09 00:23:26.000 069 12518.45 28.43 55279.32 88888.00 2008-03-09 00:23:26.125 069 12518.55 28.50 55279.38 88888.00 2008-03-09 00:23:26.250 069 12518.58 28.55 55279.38 88888.00 2008-03-09 00:23:26.375 069 12518.62 28.57 55279.38 88888.00 2008-03-09 00:23:26.500 069 12518.65 28.52 55279.35 88888.00 2008-03-09 00:23:26.625 069 12518.65 28.55 55279.35 88888.00 2008-03-09 00:23:26.750 069 12518.62 28.55 55279.38 88888.00 2008-03-09 00:23:26.875 069 12518.65 28.55 55279.35 88888.00 2008-03-09 00:23:27.000 069 12518.70 28.57 55279.32 88888.00 2008-03-09 00:23:27.125 069 12518.73 28.62 55279.38 88888.00 2008-03-09 00:23:27.250 069 12518.73 28.60 55279.38 88888.00 2008-03-09 00:23:27.375 069 12518.73 28.60 55279.35 88888.00 2008-03-09 00:23:27.500 069 12518.73 28.57 55279.32 88888.00 2008-03-09 00:23:27.625 069 12518.67 28.62 55279.35 88888.00 2008-03-09 00:23:27.750 069 12518.70 28.70 55279.35 88888.00 2008-03-09 00:23:27.875 069 12518.70 28.65 55279.35 88888.00 2008-03-09 00:23:28.000 069 12518.73 28.57 55279.30 88888.00 2008-03-09 00:23:28.125 069 12518.67 28.57 55279.30 88888.00 2008-03-09 00:23:28.250 069 12518.58 28.52 55279.30 88888.00 2008-03-09 00:23:28.375 069 12518.58 28.55 55279.30 88888.00 2008-03-09 00:23:28.500 069 12518.60 28.57 55279.32 88888.00 2008-03-09 00:23:28.625 069 12518.65 28.60 55279.30 88888.00 2008-03-09 00:23:28.750 069 12518.67 28.60 55279.32 88888.00 2008-03-09 00:23:28.875 069 12518.73 28.65 55279.32 88888.00 2008-03-09 00:23:29.000 069 12518.75 28.68 55279.30 88888.00 2008-03-09 00:23:29.125 069 12518.67 28.62 55279.30 88888.00 2008-03-09 00:23:29.250 069 12518.60 28.55 55279.28 88888.00 2008-03-09 00:23:29.375 069 12518.62 28.52 55279.25 88888.00 2008-03-09 00:23:29.500 069 12518.67 28.55 55279.25 88888.00 2008-03-09 00:23:29.625 069 12518.73 28.57 55279.30 88888.00 2008-03-09 00:23:29.750 069 12518.75 28.65 55279.30 88888.00 2008-03-09 00:23:29.875 069 12518.75 28.70 55279.32 88888.00 2008-03-09 00:23:30.000 069 12518.67 28.65 55279.32 88888.00 2008-03-09 00:23:30.125 069 12518.77 28.68 55279.32 88888.00 2008-03-09 00:23:30.250 069 12518.77 28.65 55279.32 88888.00 2008-03-09 00:23:30.375 069 12518.77 28.62 55279.28 88888.00 2008-03-09 00:23:30.500 069 12518.80 28.62 55279.30 88888.00 2008-03-09 00:23:30.625 069 12518.80 28.60 55279.28 88888.00 2008-03-09 00:23:30.750 069 12518.83 28.62 55279.30 88888.00 2008-03-09 00:23:30.875 069 12518.77 28.65 55279.28 88888.00 2008-03-09 00:23:31.000 069 12518.75 28.65 55279.25 88888.00 2008-03-09 00:23:31.125 069 12518.73 28.70 55279.25 88888.00 2008-03-09 00:23:31.250 069 12518.70 28.68 55279.28 88888.00 2008-03-09 00:23:31.375 069 12518.67 28.68 55279.25 88888.00 2008-03-09 00:23:31.500 069 12518.62 28.65 55279.25 88888.00 2008-03-09 00:23:31.625 069 12518.73 28.62 55279.28 88888.00 2008-03-09 00:23:31.750 069 12518.73 28.57 55279.25 88888.00 2008-03-09 00:23:31.875 069 12518.77 28.60 55279.28 88888.00 2008-03-09 00:23:32.000 069 12518.88 28.68 55279.30 88888.00 2008-03-09 00:23:32.125 069 12518.77 28.68 55279.32 88888.00 2008-03-09 00:23:32.250 069 12518.70 28.70 55279.30 88888.00 2008-03-09 00:23:32.375 069 12518.65 28.73 55279.30 88888.00 2008-03-09 00:23:32.500 069 12518.65 28.65 55279.28 88888.00 2008-03-09 00:23:32.625 069 12518.58 28.57 55279.28 88888.00 2008-03-09 00:23:32.750 069 12518.62 28.60 55279.30 88888.00 2008-03-09 00:23:32.875 069 12518.67 28.65 55279.30 88888.00 2008-03-09 00:23:33.000 069 12518.73 28.68 55279.28 88888.00 2008-03-09 00:23:33.125 069 12518.80 28.65 55279.22 88888.00 2008-03-09 00:23:33.250 069 12518.85 28.62 55279.22 88888.00 2008-03-09 00:23:33.375 069 12518.88 28.60 55279.25 88888.00 2008-03-09 00:23:33.500 069 12518.88 28.60 55279.25 88888.00 2008-03-09 00:23:33.625 069 12518.85 28.68 55279.22 88888.00 2008-03-09 00:23:33.750 069 12518.85 28.68 55279.22 88888.00 2008-03-09 00:23:33.875 069 12518.83 28.60 55279.22 88888.00 2008-03-09 00:23:34.000 069 12518.83 28.57 55279.22 88888.00 2008-03-09 00:23:34.125 069 12518.80 28.62 55279.25 88888.00 2008-03-09 00:23:34.250 069 12518.80 28.60 55279.28 88888.00 2008-03-09 00:23:34.375 069 12518.85 28.57 55279.22 88888.00 2008-03-09 00:23:34.500 069 12518.85 28.55 55279.22 88888.00 2008-03-09 00:23:34.625 069 12518.88 28.60 55279.22 88888.00 2008-03-09 00:23:34.750 069 12518.85 28.62 55279.22 88888.00 2008-03-09 00:23:34.875 069 12518.80 28.57 55279.22 88888.00 2008-03-09 00:23:35.000 069 12518.77 28.52 55279.20 88888.00 2008-03-09 00:23:35.125 069 12518.83 28.60 55279.22 88888.00 2008-03-09 00:23:35.250 069 12518.83 28.57 55279.28 88888.00 2008-03-09 00:23:35.375 069 12518.83 28.55 55279.22 88888.00 2008-03-09 00:23:35.500 069 12518.73 28.45 55279.20 88888.00 2008-03-09 00:23:35.625 069 12518.77 28.48 55279.25 88888.00 2008-03-09 00:23:35.750 069 12518.83 28.52 55279.22 88888.00 2008-03-09 00:23:35.875 069 12518.75 28.48 55279.20 88888.00 2008-03-09 00:23:36.000 069 12518.80 28.52 55279.22 88888.00 2008-03-09 00:23:36.125 069 12518.83 28.55 55279.20 88888.00 2008-03-09 00:23:36.250 069 12518.80 28.52 55279.22 88888.00 2008-03-09 00:23:36.375 069 12518.88 28.55 55279.22 88888.00 2008-03-09 00:23:36.500 069 12518.83 28.52 55279.20 88888.00 2008-03-09 00:23:36.625 069 12518.83 28.45 55279.20 88888.00 2008-03-09 00:23:36.750 069 12518.85 28.45 55279.22 88888.00 2008-03-09 00:23:36.875 069 12518.88 28.48 55279.20 88888.00 2008-03-09 00:23:37.000 069 12518.83 28.50 55279.20 88888.00 2008-03-09 00:23:37.125 069 12518.85 28.50 55279.20 88888.00 2008-03-09 00:23:37.250 069 12518.85 28.43 55279.20 88888.00 2008-03-09 00:23:37.375 069 12518.88 28.48 55279.22 88888.00 2008-03-09 00:23:37.500 069 12518.90 28.52 55279.22 88888.00 2008-03-09 00:23:37.625 069 12518.88 28.48 55279.22 88888.00 2008-03-09 00:23:37.750 069 12518.83 28.45 55279.22 88888.00 2008-03-09 00:23:37.875 069 12518.90 28.48 55279.25 88888.00 2008-03-09 00:23:38.000 069 12518.95 28.45 55279.22 88888.00 2008-03-09 00:23:38.125 069 12518.92 28.43 55279.20 88888.00 2008-03-09 00:23:38.250 069 12518.90 28.38 55279.22 88888.00 2008-03-09 00:23:38.375 069 12518.95 28.40 55279.25 88888.00 2008-03-09 00:23:38.500 069 12518.90 28.38 55279.25 88888.00 2008-03-09 00:23:38.625 069 12518.75 28.32 55279.20 88888.00 2008-03-09 00:23:38.750 069 12518.77 28.30 55279.18 88888.00 2008-03-09 00:23:38.875 069 12518.88 28.27 55279.20 88888.00 2008-03-09 00:23:39.000 069 12518.90 28.30 55279.22 88888.00 2008-03-09 00:23:39.125 069 12518.83 28.32 55279.22 88888.00 2008-03-09 00:23:39.250 069 12518.83 28.38 55279.28 88888.00 2008-03-09 00:23:39.375 069 12518.88 28.43 55279.28 88888.00 2008-03-09 00:23:39.500 069 12518.85 28.35 55279.25 88888.00 2008-03-09 00:23:39.625 069 12518.88 28.38 55279.25 88888.00 2008-03-09 00:23:39.750 069 12518.92 28.40 55279.28 88888.00 2008-03-09 00:23:39.875 069 12518.85 28.32 55279.25 88888.00 2008-03-09 00:23:40.000 069 12518.83 28.30 55279.22 88888.00 2008-03-09 00:23:40.125 069 12518.83 28.25 55279.20 88888.00 2008-03-09 00:23:40.250 069 12518.88 28.20 55279.20 88888.00 2008-03-09 00:23:40.375 069 12518.88 28.20 55279.20 88888.00 2008-03-09 00:23:40.500 069 12518.80 28.20 55279.22 88888.00 2008-03-09 00:23:40.625 069 12518.92 28.23 55279.25 88888.00 2008-03-09 00:23:40.750 069 12519.02 28.23 55279.22 88888.00 2008-03-09 00:23:40.875 069 12518.98 28.18 55279.20 88888.00 2008-03-09 00:23:41.000 069 12518.90 28.15 55279.18 88888.00 2008-03-09 00:23:41.125 069 12518.92 28.15 55279.20 88888.00 2008-03-09 00:23:41.250 069 12518.92 28.20 55279.22 88888.00 2008-03-09 00:23:41.375 069 12518.92 28.20 55279.20 88888.00 2008-03-09 00:23:41.500 069 12518.95 28.20 55279.22 88888.00 2008-03-09 00:23:41.625 069 12518.95 28.25 55279.25 88888.00 2008-03-09 00:23:41.750 069 12518.92 28.20 55279.20 88888.00 2008-03-09 00:23:41.875 069 12518.95 28.20 55279.20 88888.00 2008-03-09 00:23:42.000 069 12518.98 28.10 55279.15 88888.00 2008-03-09 00:23:42.125 069 12518.95 28.05 55279.15 88888.00 2008-03-09 00:23:42.250 069 12518.90 28.12 55279.18 88888.00 2008-03-09 00:23:42.375 069 12518.95 28.18 55279.20 88888.00 2008-03-09 00:23:42.500 069 12518.92 28.18 55279.22 88888.00 2008-03-09 00:23:42.625 069 12518.98 28.18 55279.25 88888.00 2008-03-09 00:23:42.750 069 12518.95 28.12 55279.18 88888.00 2008-03-09 00:23:42.875 069 12518.92 28.12 55279.20 88888.00 2008-03-09 00:23:43.000 069 12518.90 28.15 55279.18 88888.00 2008-03-09 00:23:43.125 069 12518.85 28.10 55279.18 88888.00 2008-03-09 00:23:43.250 069 12518.77 28.00 55279.15 88888.00 2008-03-09 00:23:43.375 069 12518.77 28.00 55279.20 88888.00 2008-03-09 00:23:43.500 069 12518.85 28.05 55279.18 88888.00 2008-03-09 00:23:43.625 069 12518.80 28.07 55279.18 88888.00 2008-03-09 00:23:43.750 069 12518.80 28.05 55279.15 88888.00 2008-03-09 00:23:43.875 069 12518.83 28.02 55279.15 88888.00 2008-03-09 00:23:44.000 069 12518.83 28.02 55279.15 88888.00 2008-03-09 00:23:44.125 069 12518.88 28.02 55279.18 88888.00 2008-03-09 00:23:44.250 069 12518.85 28.02 55279.18 88888.00 2008-03-09 00:23:44.375 069 12518.88 28.02 55279.18 88888.00 2008-03-09 00:23:44.500 069 12518.85 28.00 55279.18 88888.00 2008-03-09 00:23:44.625 069 12518.85 27.95 55279.18 88888.00 2008-03-09 00:23:44.750 069 12518.85 27.93 55279.15 88888.00 2008-03-09 00:23:44.875 069 12518.88 27.95 55279.15 88888.00 2008-03-09 00:23:45.000 069 12518.88 27.95 55279.15 88888.00 2008-03-09 00:23:45.125 069 12518.85 27.93 55279.15 88888.00 2008-03-09 00:23:45.250 069 12518.83 27.93 55279.15 88888.00 2008-03-09 00:23:45.375 069 12518.92 27.98 55279.15 88888.00 2008-03-09 00:23:45.500 069 12518.90 28.00 55279.15 88888.00 2008-03-09 00:23:45.625 069 12518.88 28.00 55279.18 88888.00 2008-03-09 00:23:45.750 069 12518.85 27.98 55279.18 88888.00 2008-03-09 00:23:45.875 069 12518.83 28.00 55279.18 88888.00 2008-03-09 00:23:46.000 069 12518.75 27.90 55279.12 88888.00 2008-03-09 00:23:46.125 069 12518.75 27.90 55279.12 88888.00 2008-03-09 00:23:46.250 069 12518.80 28.00 55279.15 88888.00 2008-03-09 00:23:46.375 069 12518.83 28.02 55279.18 88888.00 2008-03-09 00:23:46.500 069 12518.85 27.98 55279.15 88888.00 2008-03-09 00:23:46.625 069 12518.83 27.98 55279.12 88888.00 2008-03-09 00:23:46.750 069 12518.90 28.00 55279.12 88888.00 2008-03-09 00:23:46.875 069 12518.88 27.93 55279.12 88888.00 2008-03-09 00:23:47.000 069 12518.77 27.90 55279.07 88888.00 2008-03-09 00:23:47.125 069 12518.80 27.90 55279.12 88888.00 2008-03-09 00:23:47.250 069 12518.85 27.93 55279.15 88888.00 2008-03-09 00:23:47.375 069 12518.85 27.90 55279.15 88888.00 2008-03-09 00:23:47.500 069 12518.88 27.93 55279.18 88888.00 2008-03-09 00:23:47.625 069 12518.92 27.98 55279.18 88888.00 2008-03-09 00:23:47.750 069 12518.85 27.98 55279.15 88888.00 2008-03-09 00:23:47.875 069 12518.90 27.98 55279.15 88888.00 2008-03-09 00:23:48.000 069 12518.98 28.00 55279.18 88888.00 2008-03-09 00:23:48.125 069 12519.00 27.93 55279.18 88888.00 2008-03-09 00:23:48.250 069 12518.92 27.90 55279.15 88888.00 2008-03-09 00:23:48.375 069 12518.92 27.98 55279.15 88888.00 2008-03-09 00:23:48.500 069 12518.92 27.95 55279.15 88888.00 2008-03-09 00:23:48.625 069 12518.92 27.93 55279.18 88888.00 2008-03-09 00:23:48.750 069 12518.83 27.95 55279.12 88888.00 2008-03-09 00:23:48.875 069 12518.85 28.00 55279.15 88888.00 2008-03-09 00:23:49.000 069 12518.95 27.98 55279.15 88888.00 2008-03-09 00:23:49.125 069 12518.98 27.98 55279.15 88888.00 2008-03-09 00:23:49.250 069 12518.95 27.98 55279.15 88888.00 2008-03-09 00:23:49.375 069 12518.88 27.95 55279.12 88888.00 2008-03-09 00:23:49.500 069 12518.88 27.98 55279.15 88888.00 2008-03-09 00:23:49.625 069 12518.98 28.02 55279.15 88888.00 2008-03-09 00:23:49.750 069 12518.92 28.00 55279.12 88888.00 2008-03-09 00:23:49.875 069 12518.80 27.98 55279.10 88888.00 2008-03-09 00:23:50.000 069 12518.83 27.98 55279.12 88888.00 2008-03-09 00:23:50.125 069 12518.83 27.98 55279.12 88888.00 2008-03-09 00:23:50.250 069 12518.80 27.98 55279.10 88888.00 2008-03-09 00:23:50.375 069 12518.85 27.98 55279.10 88888.00 2008-03-09 00:23:50.500 069 12518.80 27.95 55279.07 88888.00 2008-03-09 00:23:50.625 069 12518.85 28.00 55279.05 88888.00 2008-03-09 00:23:50.750 069 12518.90 28.02 55279.07 88888.00 2008-03-09 00:23:50.875 069 12518.90 27.98 55279.00 88888.00 2008-03-09 00:23:51.000 069 12518.90 28.05 55279.03 88888.00 2008-03-09 00:23:51.125 069 12518.88 28.05 55279.10 88888.00 2008-03-09 00:23:51.250 069 12518.77 28.05 55279.12 88888.00 2008-03-09 00:23:51.375 069 12518.77 28.02 55279.10 88888.00 2008-03-09 00:23:51.500 069 12518.80 28.05 55279.05 88888.00 2008-03-09 00:23:51.625 069 12518.80 28.02 55279.05 88888.00 2008-03-09 00:23:51.750 069 12518.80 28.02 55279.05 88888.00 2008-03-09 00:23:51.875 069 12518.83 28.07 55279.07 88888.00 2008-03-09 00:23:52.000 069 12518.83 28.07 55279.00 88888.00 2008-03-09 00:23:52.125 069 12518.83 28.07 55279.05 88888.00 2008-03-09 00:23:52.250 069 12518.85 28.07 55279.05 88888.00 2008-03-09 00:23:52.375 069 12518.88 28.05 55279.03 88888.00 2008-03-09 00:23:52.500 069 12518.80 28.05 55279.03 88888.00 2008-03-09 00:23:52.625 069 12518.83 28.10 55279.05 88888.00 2008-03-09 00:23:52.750 069 12518.85 28.07 55279.07 88888.00 2008-03-09 00:23:52.875 069 12518.83 28.07 55279.05 88888.00 2008-03-09 00:23:53.000 069 12518.83 28.07 55279.03 88888.00 2008-03-09 00:23:53.125 069 12518.85 28.10 55279.05 88888.00 2008-03-09 00:23:53.250 069 12518.88 28.12 55279.05 88888.00 2008-03-09 00:23:53.375 069 12518.85 28.07 55279.03 88888.00 2008-03-09 00:23:53.500 069 12518.85 28.02 55279.00 88888.00 2008-03-09 00:23:53.625 069 12518.80 28.02 55279.00 88888.00 2008-03-09 00:23:53.750 069 12518.75 28.05 55279.00 88888.00 2008-03-09 00:23:53.875 069 12518.75 28.07 55279.00 88888.00 2008-03-09 00:23:54.000 069 12518.83 28.10 55279.00 88888.00 2008-03-09 00:23:54.125 069 12518.77 28.10 55279.00 88888.00 2008-03-09 00:23:54.250 069 12518.83 28.12 55279.03 88888.00 2008-03-09 00:23:54.375 069 12518.83 28.10 55279.03 88888.00 2008-03-09 00:23:54.500 069 12518.77 28.10 55278.97 88888.00 2008-03-09 00:23:54.625 069 12518.83 28.18 55279.00 88888.00 2008-03-09 00:23:54.750 069 12518.83 28.18 55278.97 88888.00 2008-03-09 00:23:54.875 069 12518.80 28.20 55279.00 88888.00 2008-03-09 00:23:55.000 069 12518.83 28.18 55278.97 88888.00 2008-03-09 00:23:55.125 069 12518.85 28.10 55278.97 88888.00 2008-03-09 00:23:55.250 069 12518.85 28.12 55279.00 88888.00 2008-03-09 00:23:55.375 069 12518.85 28.18 55279.00 88888.00 2008-03-09 00:23:55.500 069 12518.77 28.18 55278.97 88888.00 2008-03-09 00:23:55.625 069 12518.73 28.15 55278.93 88888.00 2008-03-09 00:23:55.750 069 12518.67 28.10 55278.90 88888.00 2008-03-09 00:23:55.875 069 12518.75 28.15 55278.95 88888.00 2008-03-09 00:23:56.000 069 12518.80 28.18 55278.97 88888.00 2008-03-09 00:23:56.125 069 12518.80 28.18 55278.95 88888.00 2008-03-09 00:23:56.250 069 12518.83 28.18 55278.93 88888.00 2008-03-09 00:23:56.375 069 12518.90 28.20 55278.93 88888.00 2008-03-09 00:23:56.500 069 12518.88 28.15 55278.95 88888.00 2008-03-09 00:23:56.625 069 12518.83 28.12 55278.95 88888.00 2008-03-09 00:23:56.750 069 12518.83 28.15 55278.97 88888.00 2008-03-09 00:23:56.875 069 12518.83 28.23 55278.97 88888.00 2008-03-09 00:23:57.000 069 12518.75 28.23 55278.95 88888.00 2008-03-09 00:23:57.125 069 12518.73 28.20 55278.95 88888.00 2008-03-09 00:23:57.250 069 12518.77 28.20 55278.93 88888.00 2008-03-09 00:23:57.375 069 12518.77 28.15 55278.90 88888.00 2008-03-09 00:23:57.500 069 12518.85 28.25 55278.95 88888.00 2008-03-09 00:23:57.625 069 12518.83 28.30 55278.93 88888.00 2008-03-09 00:23:57.750 069 12518.80 28.23 55278.93 88888.00 2008-03-09 00:23:57.875 069 12518.88 28.23 55278.97 88888.00 2008-03-09 00:23:58.000 069 12518.90 28.20 55278.95 88888.00 2008-03-09 00:23:58.125 069 12518.88 28.23 55278.95 88888.00 2008-03-09 00:23:58.250 069 12518.83 28.23 55278.90 88888.00 2008-03-09 00:23:58.375 069 12518.90 28.27 55278.93 88888.00 2008-03-09 00:23:58.500 069 12518.92 28.30 55278.90 88888.00 2008-03-09 00:23:58.625 069 12518.85 28.20 55278.90 88888.00 2008-03-09 00:23:58.750 069 12518.85 28.25 55278.93 88888.00 2008-03-09 00:23:58.875 069 12518.85 28.35 55278.95 88888.00 2008-03-09 00:23:59.000 069 12518.88 28.38 55278.97 88888.00 2008-03-09 00:23:59.125 069 12518.80 28.32 55278.93 88888.00 2008-03-09 00:23:59.250 069 12518.80 28.27 55278.90 88888.00 2008-03-09 00:23:59.375 069 12518.80 28.25 55278.88 88888.00 2008-03-09 00:23:59.500 069 12518.77 28.23 55278.85 88888.00 2008-03-09 00:23:59.625 069 12518.80 28.27 55278.90 88888.00 2008-03-09 00:23:59.750 069 12518.83 28.30 55278.88 88888.00 2008-03-09 00:23:59.875 069 12518.80 28.25 55278.85 88888.00 2008-03-09 00:24:00.000 069 12518.85 28.25 55278.85 88888.00 2008-03-09 00:24:00.125 069 12518.88 28.32 55278.90 88888.00 2008-03-09 00:24:00.250 069 12518.85 28.38 55278.93 88888.00 2008-03-09 00:24:00.375 069 12518.88 28.40 55278.93 88888.00 2008-03-09 00:24:00.500 069 12518.85 28.35 55278.93 88888.00 2008-03-09 00:24:00.625 069 12518.77 28.27 55278.88 88888.00 2008-03-09 00:24:00.750 069 12518.83 28.27 55278.88 88888.00 2008-03-09 00:24:00.875 069 12518.85 28.30 55278.90 88888.00 2008-03-09 00:24:01.000 069 12518.85 28.32 55278.90 88888.00 2008-03-09 00:24:01.125 069 12518.75 28.30 55278.88 88888.00 2008-03-09 00:24:01.250 069 12518.73 28.30 55278.88 88888.00 2008-03-09 00:24:01.375 069 12518.77 28.32 55278.88 88888.00 2008-03-09 00:24:01.500 069 12518.77 28.38 55278.90 88888.00 2008-03-09 00:24:01.625 069 12518.75 28.30 55278.88 88888.00 2008-03-09 00:24:01.750 069 12518.70 28.25 55278.88 88888.00 2008-03-09 00:24:01.875 069 12518.80 28.25 55278.90 88888.00 2008-03-09 00:24:02.000 069 12518.83 28.25 55278.90 88888.00 2008-03-09 00:24:02.125 069 12518.75 28.25 55278.95 88888.00 2008-03-09 00:24:02.250 069 12518.73 28.38 55278.93 88888.00 2008-03-09 00:24:02.375 069 12518.75 28.32 55278.90 88888.00 2008-03-09 00:24:02.500 069 12518.73 28.23 55278.85 88888.00 2008-03-09 00:24:02.625 069 12518.75 28.25 55278.88 88888.00 2008-03-09 00:24:02.750 069 12518.73 28.20 55278.82 88888.00 2008-03-09 00:24:02.875 069 12518.73 28.23 55278.82 88888.00 2008-03-09 00:24:03.000 069 12518.73 28.27 55278.85 88888.00 2008-03-09 00:24:03.125 069 12518.75 28.35 55278.90 88888.00 2008-03-09 00:24:03.250 069 12518.75 28.30 55278.88 88888.00 2008-03-09 00:24:03.375 069 12518.75 28.27 55278.88 88888.00 2008-03-09 00:24:03.500 069 12518.77 28.35 55278.93 88888.00 2008-03-09 00:24:03.625 069 12518.83 28.35 55278.95 88888.00 2008-03-09 00:24:03.750 069 12518.85 28.27 55278.93 88888.00 2008-03-09 00:24:03.875 069 12518.85 28.27 55278.93 88888.00 2008-03-09 00:24:04.000 069 12518.90 28.30 55278.93 88888.00 2008-03-09 00:24:04.125 069 12518.88 28.35 55278.93 88888.00 2008-03-09 00:24:04.250 069 12518.83 28.27 55278.90 88888.00 2008-03-09 00:24:04.375 069 12518.77 28.25 55278.88 88888.00 2008-03-09 00:24:04.500 069 12518.73 28.30 55278.88 88888.00 2008-03-09 00:24:04.625 069 12518.75 28.32 55278.93 88888.00 2008-03-09 00:24:04.750 069 12518.83 28.35 55278.95 88888.00 2008-03-09 00:24:04.875 069 12518.77 28.25 55278.90 88888.00 2008-03-09 00:24:05.000 069 12518.65 28.15 55278.82 88888.00 2008-03-09 00:24:05.125 069 12518.67 28.12 55278.85 88888.00 2008-03-09 00:24:05.250 069 12518.73 28.20 55278.90 88888.00 2008-03-09 00:24:05.375 069 12518.77 28.27 55278.88 88888.00 2008-03-09 00:24:05.500 069 12518.85 28.35 55278.90 88888.00 2008-03-09 00:24:05.625 069 12518.70 28.27 55278.88 88888.00 2008-03-09 00:24:05.750 069 12518.67 28.25 55278.88 88888.00 2008-03-09 00:24:05.875 069 12518.77 28.27 55278.90 88888.00 2008-03-09 00:24:06.000 069 12518.80 28.25 55278.90 88888.00 2008-03-09 00:24:06.125 069 12518.77 28.25 55278.88 88888.00 2008-03-09 00:24:06.250 069 12518.67 28.18 55278.85 88888.00 2008-03-09 00:24:06.375 069 12518.73 28.20 55278.85 88888.00 2008-03-09 00:24:06.500 069 12518.77 28.20 55278.85 88888.00 2008-03-09 00:24:06.625 069 12518.83 28.25 55278.88 88888.00 2008-03-09 00:24:06.750 069 12518.80 28.20 55278.88 88888.00 2008-03-09 00:24:06.875 069 12518.75 28.18 55278.88 88888.00 2008-03-09 00:24:07.000 069 12518.73 28.25 55278.85 88888.00 2008-03-09 00:24:07.125 069 12518.77 28.18 55278.88 88888.00 2008-03-09 00:24:07.250 069 12518.75 28.15 55278.88 88888.00 2008-03-09 00:24:07.375 069 12518.65 28.18 55278.85 88888.00 2008-03-09 00:24:07.500 069 12518.58 28.10 55278.82 88888.00 2008-03-09 00:24:07.625 069 12518.67 28.12 55278.85 88888.00 2008-03-09 00:24:07.750 069 12518.75 28.18 55278.85 88888.00 2008-03-09 00:24:07.875 069 12518.73 28.12 55278.85 88888.00 2008-03-09 00:24:08.000 069 12518.70 28.12 55278.88 88888.00 2008-03-09 00:24:08.125 069 12518.70 28.12 55278.85 88888.00 2008-03-09 00:24:08.250 069 12518.73 28.10 55278.88 88888.00 2008-03-09 00:24:08.375 069 12518.77 28.05 55278.80 88888.00 2008-03-09 00:24:08.500 069 12518.62 28.07 55278.80 88888.00 2008-03-09 00:24:08.625 069 12518.58 28.07 55278.80 88888.00 2008-03-09 00:24:08.750 069 12518.60 28.10 55278.82 88888.00 2008-03-09 00:24:08.875 069 12518.67 28.18 55278.85 88888.00 2008-03-09 00:24:09.000 069 12518.62 28.10 55278.82 88888.00 2008-03-09 00:24:09.125 069 12518.58 28.02 55278.82 88888.00 2008-03-09 00:24:09.250 069 12518.52 28.07 55278.80 88888.00 2008-03-09 00:24:09.375 069 12518.65 28.12 55278.82 88888.00 2008-03-09 00:24:09.500 069 12518.67 28.07 55278.82 88888.00 2008-03-09 00:24:09.625 069 12518.67 28.07 55278.82 88888.00 2008-03-09 00:24:09.750 069 12518.62 28.05 55278.80 88888.00 2008-03-09 00:24:09.875 069 12518.58 28.05 55278.80 88888.00 2008-03-09 00:24:10.000 069 12518.55 28.00 55278.78 88888.00 2008-03-09 00:24:10.125 069 12518.55 28.00 55278.80 88888.00 2008-03-09 00:24:10.250 069 12518.52 28.02 55278.85 88888.00 2008-03-09 00:24:10.375 069 12518.55 28.00 55278.82 88888.00 2008-03-09 00:24:10.500 069 12518.45 27.95 55278.80 88888.00 2008-03-09 00:24:10.625 069 12518.40 28.00 55278.82 88888.00 2008-03-09 00:24:10.750 069 12518.45 27.98 55278.82 88888.00 2008-03-09 00:24:10.875 069 12518.50 27.98 55278.82 88888.00 2008-03-09 00:24:11.000 069 12518.50 28.00 55278.82 88888.00 2008-03-09 00:24:11.125 069 12518.48 28.00 55278.82 88888.00 2008-03-09 00:24:11.250 069 12518.48 27.98 55278.82 88888.00 2008-03-09 00:24:11.375 069 12518.52 27.95 55278.80 88888.00 2008-03-09 00:24:11.500 069 12518.55 27.90 55278.78 88888.00 2008-03-09 00:24:11.625 069 12518.62 27.95 55278.82 88888.00 2008-03-09 00:24:11.750 069 12518.62 27.95 55278.82 88888.00 2008-03-09 00:24:11.875 069 12518.62 27.98 55278.82 88888.00 2008-03-09 00:24:12.000 069 12518.62 27.95 55278.80 88888.00 2008-03-09 00:24:12.125 069 12518.60 27.90 55278.75 88888.00 2008-03-09 00:24:12.250 069 12518.60 27.88 55278.78 88888.00 2008-03-09 00:24:12.375 069 12518.55 27.88 55278.78 88888.00 2008-03-09 00:24:12.500 069 12518.55 27.93 55278.80 88888.00 2008-03-09 00:24:12.625 069 12518.52 27.88 55278.82 88888.00 2008-03-09 00:24:12.750 069 12518.55 27.88 55278.80 88888.00 2008-03-09 00:24:12.875 069 12518.60 27.90 55278.80 88888.00 2008-03-09 00:24:13.000 069 12518.67 27.88 55278.80 88888.00 2008-03-09 00:24:13.125 069 12518.65 27.90 55278.80 88888.00 2008-03-09 00:24:13.250 069 12518.58 27.88 55278.78 88888.00 2008-03-09 00:24:13.375 069 12518.73 27.93 55278.80 88888.00 2008-03-09 00:24:13.500 069 12518.75 27.88 55278.78 88888.00 2008-03-09 00:24:13.625 069 12518.67 27.80 55278.75 88888.00 2008-03-09 00:24:13.750 069 12518.70 27.82 55278.75 88888.00 2008-03-09 00:24:13.875 069 12518.65 27.90 55278.80 88888.00 2008-03-09 00:24:14.000 069 12518.62 27.88 55278.80 88888.00 2008-03-09 00:24:14.125 069 12518.60 27.88 55278.80 88888.00 2008-03-09 00:24:14.250 069 12518.65 27.80 55278.75 88888.00 2008-03-09 00:24:14.375 069 12518.70 27.85 55278.80 88888.00 2008-03-09 00:24:14.500 069 12518.65 27.85 55278.78 88888.00 2008-03-09 00:24:14.625 069 12518.65 27.85 55278.78 88888.00 2008-03-09 00:24:14.750 069 12518.62 27.82 55278.78 88888.00 2008-03-09 00:24:14.875 069 12518.62 27.85 55278.78 88888.00 2008-03-09 00:24:15.000 069 12518.70 27.88 55278.78 88888.00 2008-03-09 00:24:15.125 069 12518.70 27.88 55278.78 88888.00 2008-03-09 00:24:15.250 069 12518.75 27.90 55278.75 88888.00 2008-03-09 00:24:15.375 069 12518.77 27.88 55278.75 88888.00 2008-03-09 00:24:15.500 069 12518.67 27.77 55278.72 88888.00 2008-03-09 00:24:15.625 069 12518.67 27.77 55278.75 88888.00 2008-03-09 00:24:15.750 069 12518.70 27.80 55278.78 88888.00 2008-03-09 00:24:15.875 069 12518.75 27.80 55278.75 88888.00 2008-03-09 00:24:16.000 069 12518.67 27.70 55278.70 88888.00 2008-03-09 00:24:16.125 069 12518.65 27.65 55278.72 88888.00 2008-03-09 00:24:16.250 069 12518.67 27.70 55278.72 88888.00 2008-03-09 00:24:16.375 069 12518.75 27.77 55278.75 88888.00 2008-03-09 00:24:16.500 069 12518.73 27.82 55278.75 88888.00 2008-03-09 00:24:16.625 069 12518.77 27.85 55278.78 88888.00 2008-03-09 00:24:16.750 069 12518.80 27.77 55278.72 88888.00 2008-03-09 00:24:16.875 069 12518.80 27.80 55278.75 88888.00 2008-03-09 00:24:17.000 069 12518.73 27.73 55278.72 88888.00 2008-03-09 00:24:17.125 069 12518.62 27.68 55278.70 88888.00 2008-03-09 00:24:17.250 069 12518.62 27.73 55278.75 88888.00 2008-03-09 00:24:17.375 069 12518.67 27.75 55278.75 88888.00 2008-03-09 00:24:17.500 069 12518.67 27.75 55278.72 88888.00 2008-03-09 00:24:17.625 069 12518.73 27.75 55278.75 88888.00 2008-03-09 00:24:17.750 069 12518.83 27.77 55278.72 88888.00 2008-03-09 00:24:17.875 069 12518.80 27.75 55278.78 88888.00 2008-03-09 00:24:18.000 069 12518.75 27.77 55278.75 88888.00 2008-03-09 00:24:18.125 069 12518.80 27.77 55278.72 88888.00 2008-03-09 00:24:18.250 069 12518.80 27.73 55278.75 88888.00 2008-03-09 00:24:18.375 069 12518.83 27.77 55278.78 88888.00 2008-03-09 00:24:18.500 069 12518.83 27.77 55278.78 88888.00 2008-03-09 00:24:18.625 069 12518.80 27.75 55278.75 88888.00 2008-03-09 00:24:18.750 069 12518.75 27.73 55278.75 88888.00 2008-03-09 00:24:18.875 069 12518.75 27.73 55278.78 88888.00 2008-03-09 00:24:19.000 069 12518.75 27.75 55278.75 88888.00 2008-03-09 00:24:19.125 069 12518.83 27.77 55278.75 88888.00 2008-03-09 00:24:19.250 069 12518.83 27.73 55278.72 88888.00 2008-03-09 00:24:19.375 069 12518.80 27.75 55278.72 88888.00 2008-03-09 00:24:19.500 069 12518.83 27.80 55278.80 88888.00 2008-03-09 00:24:19.625 069 12518.90 27.80 55278.80 88888.00 2008-03-09 00:24:19.750 069 12518.92 27.82 55278.75 88888.00 2008-03-09 00:24:19.875 069 12518.90 27.77 55278.72 88888.00 2008-03-09 00:24:20.000 069 12518.85 27.65 55278.68 88888.00 2008-03-09 00:24:20.125 069 12518.83 27.65 55278.65 88888.00 2008-03-09 00:24:20.250 069 12518.75 27.62 55278.65 88888.00 2008-03-09 00:24:20.375 069 12518.80 27.73 55278.70 88888.00 2008-03-09 00:24:20.500 069 12518.85 27.75 55278.70 88888.00 2008-03-09 00:24:20.625 069 12518.85 27.75 55278.70 88888.00 2008-03-09 00:24:20.750 069 12518.85 27.75 55278.70 88888.00 2008-03-09 00:24:20.875 069 12518.88 27.75 55278.70 88888.00 2008-03-09 00:24:21.000 069 12518.90 27.77 55278.70 88888.00 2008-03-09 00:24:21.125 069 12518.88 27.70 55278.70 88888.00 2008-03-09 00:24:21.250 069 12518.80 27.70 55278.68 88888.00 2008-03-09 00:24:21.375 069 12518.80 27.75 55278.68 88888.00 2008-03-09 00:24:21.500 069 12518.85 27.70 55278.65 88888.00 2008-03-09 00:24:21.625 069 12518.77 27.73 55278.68 88888.00 2008-03-09 00:24:21.750 069 12518.80 27.75 55278.72 88888.00 2008-03-09 00:24:21.875 069 12518.88 27.77 55278.70 88888.00 2008-03-09 00:24:22.000 069 12518.90 27.75 55278.68 88888.00 2008-03-09 00:24:22.125 069 12518.88 27.70 55278.68 88888.00 2008-03-09 00:24:22.250 069 12518.80 27.68 55278.70 88888.00 2008-03-09 00:24:22.375 069 12518.80 27.70 55278.70 88888.00 2008-03-09 00:24:22.500 069 12518.85 27.80 55278.75 88888.00 2008-03-09 00:24:22.625 069 12518.90 27.80 55278.72 88888.00 2008-03-09 00:24:22.750 069 12518.90 27.75 55278.72 88888.00 2008-03-09 00:24:22.875 069 12518.95 27.77 55278.75 88888.00 2008-03-09 00:24:23.000 069 12518.98 27.75 55278.70 88888.00 2008-03-09 00:24:23.125 069 12518.95 27.70 55278.65 88888.00 2008-03-09 00:24:23.250 069 12518.90 27.70 55278.65 88888.00 2008-03-09 00:24:23.375 069 12518.90 27.70 55278.65 88888.00 2008-03-09 00:24:23.500 069 12518.88 27.75 55278.65 88888.00 2008-03-09 00:24:23.625 069 12518.83 27.73 55278.68 88888.00 2008-03-09 00:24:23.750 069 12518.88 27.73 55278.68 88888.00 2008-03-09 00:24:23.875 069 12518.88 27.70 55278.68 88888.00 2008-03-09 00:24:24.000 069 12518.88 27.73 55278.68 88888.00 2008-03-09 00:24:24.125 069 12518.90 27.75 55278.68 88888.00 2008-03-09 00:24:24.250 069 12518.92 27.70 55278.68 88888.00 2008-03-09 00:24:24.375 069 12518.90 27.70 55278.65 88888.00 2008-03-09 00:24:24.500 069 12518.98 27.68 55278.65 88888.00 2008-03-09 00:24:24.625 069 12518.98 27.65 55278.65 88888.00 2008-03-09 00:24:24.750 069 12518.90 27.62 55278.62 88888.00 2008-03-09 00:24:24.875 069 12518.95 27.68 55278.62 88888.00 2008-03-09 00:24:25.000 069 12518.98 27.70 55278.65 88888.00 2008-03-09 00:24:25.125 069 12518.98 27.70 55278.68 88888.00 2008-03-09 00:24:25.250 069 12518.92 27.65 55278.68 88888.00 2008-03-09 00:24:25.375 069 12518.90 27.65 55278.68 88888.00 2008-03-09 00:24:25.500 069 12518.88 27.68 55278.68 88888.00 2008-03-09 00:24:25.625 069 12518.90 27.68 55278.68 88888.00 2008-03-09 00:24:25.750 069 12519.00 27.73 55278.70 88888.00 2008-03-09 00:24:25.875 069 12519.00 27.68 55278.70 88888.00 2008-03-09 00:24:26.000 069 12518.95 27.65 55278.68 88888.00 2008-03-09 00:24:26.125 069 12518.95 27.62 55278.70 88888.00 2008-03-09 00:24:26.250 069 12518.92 27.68 55278.70 88888.00 2008-03-09 00:24:26.375 069 12518.98 27.70 55278.72 88888.00 2008-03-09 00:24:26.500 069 12518.98 27.68 55278.70 88888.00 2008-03-09 00:24:26.625 069 12518.92 27.60 55278.65 88888.00 2008-03-09 00:24:26.750 069 12518.92 27.62 55278.68 88888.00 2008-03-09 00:24:26.875 069 12518.90 27.57 55278.68 88888.00 2008-03-09 00:24:27.000 069 12518.88 27.57 55278.65 88888.00 2008-03-09 00:24:27.125 069 12518.92 27.55 55278.62 88888.00 2008-03-09 00:24:27.250 069 12518.95 27.57 55278.70 88888.00 2008-03-09 00:24:27.375 069 12518.92 27.60 55278.68 88888.00 2008-03-09 00:24:27.500 069 12518.92 27.57 55278.65 88888.00 2008-03-09 00:24:27.625 069 12518.98 27.60 55278.68 88888.00 2008-03-09 00:24:27.750 069 12518.95 27.68 55278.70 88888.00 2008-03-09 00:24:27.875 069 12518.92 27.65 55278.68 88888.00 2008-03-09 00:24:28.000 069 12518.90 27.62 55278.68 88888.00 2008-03-09 00:24:28.125 069 12518.88 27.60 55278.68 88888.00 2008-03-09 00:24:28.250 069 12518.85 27.57 55278.68 88888.00 2008-03-09 00:24:28.375 069 12518.90 27.57 55278.68 88888.00 2008-03-09 00:24:28.500 069 12518.88 27.57 55278.68 88888.00 2008-03-09 00:24:28.625 069 12518.88 27.62 55278.70 88888.00 2008-03-09 00:24:28.750 069 12518.88 27.57 55278.70 88888.00 2008-03-09 00:24:28.875 069 12518.92 27.55 55278.70 88888.00 2008-03-09 00:24:29.000 069 12518.95 27.57 55278.70 88888.00 2008-03-09 00:24:29.125 069 12518.95 27.52 55278.72 88888.00 2008-03-09 00:24:29.250 069 12518.98 27.50 55278.72 88888.00 2008-03-09 00:24:29.375 069 12518.95 27.50 55278.70 88888.00 2008-03-09 00:24:29.500 069 12518.90 27.50 55278.72 88888.00 2008-03-09 00:24:29.625 069 12518.92 27.60 55278.78 88888.00 2008-03-09 00:24:29.750 069 12518.92 27.55 55278.78 88888.00 2008-03-09 00:24:29.875 069 12518.90 27.52 55278.75 88888.00 2008-03-09 00:24:30.000 069 12518.95 27.48 55278.72 88888.00 2008-03-09 00:24:30.125 069 12518.90 27.40 55278.72 88888.00 2008-03-09 00:24:30.250 069 12518.85 27.43 55278.75 88888.00 2008-03-09 00:24:30.375 069 12518.98 27.50 55278.75 88888.00 2008-03-09 00:24:30.500 069 12518.98 27.50 55278.78 88888.00 2008-03-09 00:24:30.625 069 12518.90 27.45 55278.78 88888.00 2008-03-09 00:24:30.750 069 12518.77 27.45 55278.78 88888.00 2008-03-09 00:24:30.875 069 12518.70 27.40 55278.75 88888.00 2008-03-09 00:24:31.000 069 12518.77 27.45 55278.75 88888.00 2008-03-09 00:24:31.125 069 12518.83 27.45 55278.75 88888.00 2008-03-09 00:24:31.250 069 12518.83 27.35 55278.72 88888.00 2008-03-09 00:24:31.375 069 12518.88 27.35 55278.70 88888.00 2008-03-09 00:24:31.500 069 12518.85 27.35 55278.72 88888.00 2008-03-09 00:24:31.625 069 12518.85 27.32 55278.75 88888.00 2008-03-09 00:24:31.750 069 12518.85 27.35 55278.78 88888.00 2008-03-09 00:24:31.875 069 12518.88 27.35 55278.75 88888.00 2008-03-09 00:24:32.000 069 12518.88 27.38 55278.78 88888.00 2008-03-09 00:24:32.125 069 12518.83 27.38 55278.78 88888.00 2008-03-09 00:24:32.250 069 12518.80 27.30 55278.78 88888.00 2008-03-09 00:24:32.375 069 12518.90 27.35 55278.78 88888.00 2008-03-09 00:24:32.500 069 12518.92 27.35 55278.78 88888.00 2008-03-09 00:24:32.625 069 12518.92 27.30 55278.75 88888.00 2008-03-09 00:24:32.750 069 12518.92 27.38 55278.78 88888.00 2008-03-09 00:24:32.875 069 12518.92 27.40 55278.78 88888.00 2008-03-09 00:24:33.000 069 12518.90 27.35 55278.72 88888.00 2008-03-09 00:24:33.125 069 12518.92 27.32 55278.75 88888.00 2008-03-09 00:24:33.250 069 12518.92 27.35 55278.78 88888.00 2008-03-09 00:24:33.375 069 12518.92 27.32 55278.80 88888.00 2008-03-09 00:24:33.500 069 12518.95 27.35 55278.78 88888.00 2008-03-09 00:24:33.625 069 12518.98 27.32 55278.72 88888.00 2008-03-09 00:24:33.750 069 12518.98 27.32 55278.78 88888.00 2008-03-09 00:24:33.875 069 12518.95 27.35 55278.82 88888.00 2008-03-09 00:24:34.000 069 12518.90 27.30 55278.80 88888.00 2008-03-09 00:24:34.125 069 12518.88 27.27 55278.78 88888.00 2008-03-09 00:24:34.250 069 12518.85 27.20 55278.75 88888.00 2008-03-09 00:24:34.375 069 12518.88 27.25 55278.75 88888.00 2008-03-09 00:24:34.500 069 12518.90 27.27 55278.78 88888.00 2008-03-09 00:24:34.625 069 12518.85 27.25 55278.72 88888.00 2008-03-09 00:24:34.750 069 12518.90 27.27 55278.75 88888.00 2008-03-09 00:24:34.875 069 12518.95 27.32 55278.78 88888.00 2008-03-09 00:24:35.000 069 12518.92 27.30 55278.75 88888.00 2008-03-09 00:24:35.125 069 12518.95 27.32 55278.75 88888.00 2008-03-09 00:24:35.250 069 12518.98 27.32 55278.80 88888.00 2008-03-09 00:24:35.375 069 12518.98 27.30 55278.78 88888.00 2008-03-09 00:24:35.500 069 12518.92 27.27 55278.72 88888.00 2008-03-09 00:24:35.625 069 12519.00 27.27 55278.72 88888.00 2008-03-09 00:24:35.750 069 12518.98 27.23 55278.78 88888.00 2008-03-09 00:24:35.875 069 12518.95 27.23 55278.75 88888.00 2008-03-09 00:24:36.000 069 12518.90 27.30 55278.75 88888.00 2008-03-09 00:24:36.125 069 12518.90 27.27 55278.70 88888.00 2008-03-09 00:24:36.250 069 12518.85 27.20 55278.70 88888.00 2008-03-09 00:24:36.375 069 12518.85 27.23 55278.72 88888.00 2008-03-09 00:24:36.500 069 12518.92 27.32 55278.75 88888.00 2008-03-09 00:24:36.625 069 12519.05 27.38 55278.78 88888.00 2008-03-09 00:24:36.750 069 12519.00 27.25 55278.78 88888.00 2008-03-09 00:24:36.875 069 12518.90 27.20 55278.75 88888.00 2008-03-09 00:24:37.000 069 12518.92 27.27 55278.78 88888.00 2008-03-09 00:24:37.125 069 12519.00 27.27 55278.72 88888.00 2008-03-09 00:24:37.250 069 12518.98 27.27 55278.75 88888.00 2008-03-09 00:24:37.375 069 12519.02 27.27 55278.78 88888.00 2008-03-09 00:24:37.500 069 12519.05 27.30 55278.75 88888.00 2008-03-09 00:24:37.625 069 12519.02 27.30 55278.72 88888.00 2008-03-09 00:24:37.750 069 12519.05 27.35 55278.78 88888.00 2008-03-09 00:24:37.875 069 12519.10 27.35 55278.78 88888.00 2008-03-09 00:24:38.000 069 12519.08 27.32 55278.72 88888.00 2008-03-09 00:24:38.125 069 12519.05 27.23 55278.70 88888.00 2008-03-09 00:24:38.250 069 12519.02 27.25 55278.72 88888.00 2008-03-09 00:24:38.375 069 12519.00 27.27 55278.72 88888.00 2008-03-09 00:24:38.500 069 12519.02 27.30 55278.75 88888.00 2008-03-09 00:24:38.625 069 12519.00 27.30 55278.72 88888.00 2008-03-09 00:24:38.750 069 12519.00 27.25 55278.70 88888.00 2008-03-09 00:24:38.875 069 12519.02 27.30 55278.72 88888.00 2008-03-09 00:24:39.000 069 12519.10 27.40 55278.75 88888.00 2008-03-09 00:24:39.125 069 12519.00 27.32 55278.75 88888.00 2008-03-09 00:24:39.250 069 12518.92 27.27 55278.72 88888.00 2008-03-09 00:24:39.375 069 12518.98 27.25 55278.70 88888.00 2008-03-09 00:24:39.500 069 12519.00 27.25 55278.68 88888.00 2008-03-09 00:24:39.625 069 12519.00 27.25 55278.68 88888.00 2008-03-09 00:24:39.750 069 12519.05 27.38 55278.75 88888.00 2008-03-09 00:24:39.875 069 12519.10 27.40 55278.78 88888.00 2008-03-09 00:24:40.000 069 12519.12 27.40 55278.78 88888.00 2008-03-09 00:24:40.125 069 12519.12 27.32 55278.72 88888.00 2008-03-09 00:24:40.250 069 12519.02 27.27 55278.70 88888.00 2008-03-09 00:24:40.375 069 12519.05 27.35 55278.70 88888.00 2008-03-09 00:24:40.500 069 12518.95 27.30 55278.70 88888.00 2008-03-09 00:24:40.625 069 12518.88 27.23 55278.68 88888.00 2008-03-09 00:24:40.750 069 12518.98 27.27 55278.68 88888.00 2008-03-09 00:24:40.875 069 12519.08 27.40 55278.70 88888.00 2008-03-09 00:24:41.000 069 12519.12 27.50 55278.72 88888.00 2008-03-09 00:24:41.125 069 12519.05 27.48 55278.72 88888.00 2008-03-09 00:24:41.250 069 12518.98 27.45 55278.75 88888.00 2008-03-09 00:24:41.375 069 12519.00 27.48 55278.75 88888.00 2008-03-09 00:24:41.500 069 12519.00 27.50 55278.75 88888.00 2008-03-09 00:24:41.625 069 12519.00 27.48 55278.72 88888.00 2008-03-09 00:24:41.750 069 12518.98 27.40 55278.70 88888.00 2008-03-09 00:24:41.875 069 12519.00 27.48 55278.70 88888.00 2008-03-09 00:24:42.000 069 12518.98 27.48 55278.70 88888.00 2008-03-09 00:24:42.125 069 12519.00 27.48 55278.70 88888.00 2008-03-09 00:24:42.250 069 12518.98 27.43 55278.70 88888.00 2008-03-09 00:24:42.375 069 12519.10 27.45 55278.70 88888.00 2008-03-09 00:24:42.500 069 12519.08 27.50 55278.70 88888.00 2008-03-09 00:24:42.625 069 12519.08 27.57 55278.72 88888.00 2008-03-09 00:24:42.750 069 12519.15 27.55 55278.70 88888.00 2008-03-09 00:24:42.875 069 12519.10 27.48 55278.65 88888.00 2008-03-09 00:24:43.000 069 12519.08 27.50 55278.65 88888.00 2008-03-09 00:24:43.125 069 12519.08 27.52 55278.68 88888.00 2008-03-09 00:24:43.250 069 12519.05 27.55 55278.70 88888.00 2008-03-09 00:24:43.375 069 12519.05 27.57 55278.70 88888.00 2008-03-09 00:24:43.500 069 12519.05 27.60 55278.70 88888.00 2008-03-09 00:24:43.625 069 12519.02 27.62 55278.68 88888.00 2008-03-09 00:24:43.750 069 12519.08 27.62 55278.68 88888.00 2008-03-09 00:24:43.875 069 12519.02 27.68 55278.68 88888.00 2008-03-09 00:24:44.000 069 12519.05 27.70 55278.72 88888.00 2008-03-09 00:24:44.125 069 12519.05 27.70 55278.72 88888.00 2008-03-09 00:24:44.250 069 12519.08 27.62 55278.65 88888.00 2008-03-09 00:24:44.375 069 12519.05 27.62 55278.65 88888.00 2008-03-09 00:24:44.500 069 12519.05 27.73 55278.68 88888.00 2008-03-09 00:24:44.625 069 12519.02 27.73 55278.68 88888.00 2008-03-09 00:24:44.750 069 12519.02 27.70 55278.68 88888.00 2008-03-09 00:24:44.875 069 12519.02 27.68 55278.65 88888.00 2008-03-09 00:24:45.000 069 12519.05 27.70 55278.68 88888.00 2008-03-09 00:24:45.125 069 12519.08 27.75 55278.68 88888.00 2008-03-09 00:24:45.250 069 12519.02 27.73 55278.68 88888.00 2008-03-09 00:24:45.375 069 12519.08 27.77 55278.65 88888.00 2008-03-09 00:24:45.500 069 12519.12 27.75 55278.62 88888.00 2008-03-09 00:24:45.625 069 12519.08 27.68 55278.62 88888.00 2008-03-09 00:24:45.750 069 12519.02 27.62 55278.60 88888.00 2008-03-09 00:24:45.875 069 12519.02 27.70 55278.62 88888.00 2008-03-09 00:24:46.000 069 12519.10 27.75 55278.62 88888.00 2008-03-09 00:24:46.125 069 12519.17 27.77 55278.62 88888.00 2008-03-09 00:24:46.250 069 12519.12 27.75 55278.65 88888.00 2008-03-09 00:24:46.375 069 12519.05 27.75 55278.65 88888.00 2008-03-09 00:24:46.500 069 12519.02 27.77 55278.65 88888.00 2008-03-09 00:24:46.625 069 12519.15 27.82 55278.65 88888.00 2008-03-09 00:24:46.750 069 12519.15 27.85 55278.68 88888.00 2008-03-09 00:24:46.875 069 12519.05 27.77 55278.70 88888.00 2008-03-09 00:24:47.000 069 12518.92 27.73 55278.65 88888.00 2008-03-09 00:24:47.125 069 12518.95 27.75 55278.68 88888.00 2008-03-09 00:24:47.250 069 12519.02 27.85 55278.70 88888.00 2008-03-09 00:24:47.375 069 12519.05 27.85 55278.68 88888.00 2008-03-09 00:24:47.500 069 12519.10 27.85 55278.68 88888.00 2008-03-09 00:24:47.625 069 12519.08 27.80 55278.65 88888.00 2008-03-09 00:24:47.750 069 12519.00 27.75 55278.65 88888.00 2008-03-09 00:24:47.875 069 12518.95 27.75 55278.72 88888.00 2008-03-09 00:24:48.000 069 12518.98 27.75 55278.70 88888.00 2008-03-09 00:24:48.125 069 12519.00 27.77 55278.68 88888.00 2008-03-09 00:24:48.250 069 12518.92 27.77 55278.65 88888.00 2008-03-09 00:24:48.375 069 12518.98 27.82 55278.65 88888.00 2008-03-09 00:24:48.500 069 12519.02 27.88 55278.68 88888.00 2008-03-09 00:24:48.625 069 12519.08 27.85 55278.68 88888.00 2008-03-09 00:24:48.750 069 12519.08 27.77 55278.65 88888.00 2008-03-09 00:24:48.875 069 12519.05 27.82 55278.68 88888.00 2008-03-09 00:24:49.000 069 12518.98 27.88 55278.68 88888.00 2008-03-09 00:24:49.125 069 12518.98 27.88 55278.68 88888.00 2008-03-09 00:24:49.250 069 12518.92 27.80 55278.68 88888.00 2008-03-09 00:24:49.375 069 12518.98 27.85 55278.68 88888.00 2008-03-09 00:24:49.500 069 12519.08 27.88 55278.70 88888.00 2008-03-09 00:24:49.625 069 12519.15 27.93 55278.72 88888.00 2008-03-09 00:24:49.750 069 12519.00 27.88 55278.70 88888.00 2008-03-09 00:24:49.875 069 12518.85 27.82 55278.68 88888.00 2008-03-09 00:24:50.000 069 12518.80 27.82 55278.68 88888.00 2008-03-09 00:24:50.125 069 12518.80 27.93 55278.70 88888.00 2008-03-09 00:24:50.250 069 12518.83 27.90 55278.68 88888.00 2008-03-09 00:24:50.375 069 12518.88 27.90 55278.72 88888.00 2008-03-09 00:24:50.500 069 12518.90 27.88 55278.72 88888.00 2008-03-09 00:24:50.625 069 12518.83 27.85 55278.70 88888.00 2008-03-09 00:24:50.750 069 12518.88 27.82 55278.70 88888.00 2008-03-09 00:24:50.875 069 12518.95 27.90 55278.70 88888.00 2008-03-09 00:24:51.000 069 12518.98 27.93 55278.70 88888.00 2008-03-09 00:24:51.125 069 12518.92 27.90 55278.72 88888.00 2008-03-09 00:24:51.250 069 12518.92 27.88 55278.75 88888.00 2008-03-09 00:24:51.375 069 12518.95 27.85 55278.72 88888.00 2008-03-09 00:24:51.500 069 12518.98 27.82 55278.72 88888.00 2008-03-09 00:24:51.625 069 12518.95 27.88 55278.75 88888.00 2008-03-09 00:24:51.750 069 12518.90 27.90 55278.72 88888.00 2008-03-09 00:24:51.875 069 12518.88 27.88 55278.72 88888.00 2008-03-09 00:24:52.000 069 12518.88 27.88 55278.72 88888.00 2008-03-09 00:24:52.125 069 12518.92 27.88 55278.72 88888.00 2008-03-09 00:24:52.250 069 12518.90 27.82 55278.75 88888.00 2008-03-09 00:24:52.375 069 12518.80 27.80 55278.75 88888.00 2008-03-09 00:24:52.500 069 12518.77 27.80 55278.75 88888.00 2008-03-09 00:24:52.625 069 12518.85 27.88 55278.78 88888.00 2008-03-09 00:24:52.750 069 12518.90 27.85 55278.78 88888.00 2008-03-09 00:24:52.875 069 12518.85 27.82 55278.75 88888.00 2008-03-09 00:24:53.000 069 12518.85 27.85 55278.78 88888.00 2008-03-09 00:24:53.125 069 12518.88 27.93 55278.80 88888.00 2008-03-09 00:24:53.250 069 12518.85 27.88 55278.80 88888.00 2008-03-09 00:24:53.375 069 12518.90 27.85 55278.75 88888.00 2008-03-09 00:24:53.500 069 12518.85 27.82 55278.78 88888.00 2008-03-09 00:24:53.625 069 12518.80 27.82 55278.80 88888.00 2008-03-09 00:24:53.750 069 12518.75 27.85 55278.80 88888.00 2008-03-09 00:24:53.875 069 12518.80 27.82 55278.78 88888.00 2008-03-09 00:24:54.000 069 12518.85 27.77 55278.80 88888.00 2008-03-09 00:24:54.125 069 12518.88 27.82 55278.80 88888.00 2008-03-09 00:24:54.250 069 12518.90 27.82 55278.82 88888.00 2008-03-09 00:24:54.375 069 12518.98 27.85 55278.82 88888.00 2008-03-09 00:24:54.500 069 12518.98 27.82 55278.82 88888.00 2008-03-09 00:24:54.625 069 12518.80 27.75 55278.78 88888.00 2008-03-09 00:24:54.750 069 12518.75 27.73 55278.82 88888.00 2008-03-09 00:24:54.875 069 12518.83 27.75 55278.85 88888.00 2008-03-09 00:24:55.000 069 12518.80 27.75 55278.85 88888.00 2008-03-09 00:24:55.125 069 12518.75 27.75 55278.80 88888.00 2008-03-09 00:24:55.250 069 12518.77 27.73 55278.80 88888.00 2008-03-09 00:24:55.375 069 12518.75 27.70 55278.78 88888.00 2008-03-09 00:24:55.500 069 12518.80 27.70 55278.80 88888.00 2008-03-09 00:24:55.625 069 12518.88 27.70 55278.80 88888.00 2008-03-09 00:24:55.750 069 12518.90 27.70 55278.85 88888.00 2008-03-09 00:24:55.875 069 12518.90 27.68 55278.85 88888.00 2008-03-09 00:24:56.000 069 12518.90 27.65 55278.82 88888.00 2008-03-09 00:24:56.125 069 12518.88 27.62 55278.82 88888.00 2008-03-09 00:24:56.250 069 12518.90 27.65 55278.88 88888.00 2008-03-09 00:24:56.375 069 12518.95 27.65 55278.90 88888.00 2008-03-09 00:24:56.500 069 12518.90 27.68 55278.93 88888.00 2008-03-09 00:24:56.625 069 12518.83 27.62 55278.90 88888.00 2008-03-09 00:24:56.750 069 12518.80 27.57 55278.90 88888.00 2008-03-09 00:24:56.875 069 12518.83 27.57 55278.93 88888.00 2008-03-09 00:24:57.000 069 12518.83 27.62 55278.93 88888.00 2008-03-09 00:24:57.125 069 12518.80 27.62 55278.95 88888.00 2008-03-09 00:24:57.250 069 12518.75 27.55 55278.95 88888.00 2008-03-09 00:24:57.375 069 12518.75 27.55 55278.95 88888.00 2008-03-09 00:24:57.500 069 12518.77 27.57 55279.00 88888.00 2008-03-09 00:24:57.625 069 12518.80 27.55 55279.05 88888.00 2008-03-09 00:24:57.750 069 12518.73 27.52 55278.97 88888.00 2008-03-09 00:24:57.875 069 12518.70 27.50 55278.95 88888.00 2008-03-09 00:24:58.000 069 12518.70 27.52 55278.97 88888.00 2008-03-09 00:24:58.125 069 12518.75 27.52 55279.05 88888.00 2008-03-09 00:24:58.250 069 12518.67 27.40 55279.05 88888.00 2008-03-09 00:24:58.375 069 12518.60 27.40 55279.03 88888.00 2008-03-09 00:24:58.500 069 12518.58 27.38 55279.03 88888.00 2008-03-09 00:24:58.625 069 12518.67 27.40 55279.05 88888.00 2008-03-09 00:24:58.750 069 12518.73 27.43 55279.05 88888.00 2008-03-09 00:24:58.875 069 12518.75 27.45 55279.10 88888.00 2008-03-09 00:24:59.000 069 12518.75 27.43 55279.07 88888.00 2008-03-09 00:24:59.125 069 12518.67 27.30 55279.03 88888.00 2008-03-09 00:24:59.250 069 12518.58 27.27 55279.00 88888.00 2008-03-09 00:24:59.375 069 12518.62 27.35 55279.03 88888.00 2008-03-09 00:24:59.500 069 12518.65 27.35 55279.07 88888.00 2008-03-09 00:24:59.625 069 12518.62 27.27 55279.07 88888.00 2008-03-09 00:24:59.750 069 12518.55 27.25 55279.07 88888.00 2008-03-09 00:24:59.875 069 12518.52 27.27 55279.07 88888.00 2008-03-09 00:25:00.000 069 12518.55 27.20 55279.03 88888.00 2008-03-09 00:25:00.125 069 12518.55 27.20 55279.05 88888.00 2008-03-09 00:25:00.250 069 12518.50 27.25 55279.12 88888.00 2008-03-09 00:25:00.375 069 12518.52 27.27 55279.12 88888.00 2008-03-09 00:25:00.500 069 12518.60 27.23 55279.12 88888.00 2008-03-09 00:25:00.625 069 12518.62 27.18 55279.10 88888.00 2008-03-09 00:25:00.750 069 12518.58 27.15 55279.05 88888.00 2008-03-09 00:25:00.875 069 12518.48 27.15 55279.05 88888.00 2008-03-09 00:25:01.000 069 12518.48 27.18 55279.10 88888.00 2008-03-09 00:25:01.125 069 12518.50 27.12 55279.12 88888.00 2008-03-09 00:25:01.250 069 12518.40 27.02 55279.10 88888.00 2008-03-09 00:25:01.375 069 12518.40 27.02 55279.12 88888.00 2008-03-09 00:25:01.500 069 12518.45 26.98 55279.12 88888.00 2008-03-09 00:25:01.625 069 12518.52 27.00 55279.12 88888.00 2008-03-09 00:25:01.750 069 12518.52 27.07 55279.15 88888.00 2008-03-09 00:25:01.875 069 12518.55 27.12 55279.15 88888.00 2008-03-09 00:25:02.000 069 12518.55 27.05 55279.15 88888.00 2008-03-09 00:25:02.125 069 12518.48 27.00 55279.10 88888.00 2008-03-09 00:25:02.250 069 12518.45 26.93 55279.12 88888.00 2008-03-09 00:25:02.375 069 12518.55 26.90 55279.15 88888.00 2008-03-09 00:25:02.500 069 12518.52 26.88 55279.15 88888.00 2008-03-09 00:25:02.625 069 12518.50 26.90 55279.15 88888.00 2008-03-09 00:25:02.750 069 12518.52 26.95 55279.18 88888.00 2008-03-09 00:25:02.875 069 12518.52 26.93 55279.18 88888.00 2008-03-09 00:25:03.000 069 12518.50 26.85 55279.18 88888.00 2008-03-09 00:25:03.125 069 12518.48 26.85 55279.18 88888.00 2008-03-09 00:25:03.250 069 12518.50 26.80 55279.20 88888.00 2008-03-09 00:25:03.375 069 12518.55 26.82 55279.20 88888.00 2008-03-09 00:25:03.500 069 12518.50 26.80 55279.20 88888.00 2008-03-09 00:25:03.625 069 12518.48 26.82 55279.20 88888.00 2008-03-09 00:25:03.750 069 12518.60 26.88 55279.20 88888.00 2008-03-09 00:25:03.875 069 12518.65 26.85 55279.20 88888.00 2008-03-09 00:25:04.000 069 12518.55 26.75 55279.18 88888.00 2008-03-09 00:25:04.125 069 12518.48 26.77 55279.18 88888.00 2008-03-09 00:25:04.250 069 12518.48 26.82 55279.20 88888.00 2008-03-09 00:25:04.375 069 12518.55 26.80 55279.22 88888.00 2008-03-09 00:25:04.500 069 12518.50 26.73 55279.22 88888.00 2008-03-09 00:25:04.625 069 12518.48 26.73 55279.22 88888.00 2008-03-09 00:25:04.750 069 12518.52 26.73 55279.22 88888.00 2008-03-09 00:25:04.875 069 12518.50 26.62 55279.20 88888.00 2008-03-09 00:25:05.000 069 12518.45 26.62 55279.20 88888.00 2008-03-09 00:25:05.125 069 12518.45 26.70 55279.22 88888.00 2008-03-09 00:25:05.250 069 12518.50 26.70 55279.28 88888.00 2008-03-09 00:25:05.375 069 12518.52 26.62 55279.25 88888.00 2008-03-09 00:25:05.500 069 12518.48 26.62 55279.28 88888.00 2008-03-09 00:25:05.625 069 12518.50 26.60 55279.25 88888.00 2008-03-09 00:25:05.750 069 12518.52 26.60 55279.25 88888.00 2008-03-09 00:25:05.875 069 12518.52 26.68 55279.25 88888.00 2008-03-09 00:25:06.000 069 12518.50 26.60 55279.25 88888.00 2008-03-09 00:25:06.125 069 12518.45 26.57 55279.25 88888.00 2008-03-09 00:25:06.250 069 12518.45 26.57 55279.25 88888.00 2008-03-09 00:25:06.375 069 12518.42 26.55 55279.25 88888.00 2008-03-09 00:25:06.500 069 12518.40 26.52 55279.25 88888.00 2008-03-09 00:25:06.625 069 12518.45 26.52 55279.25 88888.00 2008-03-09 00:25:06.750 069 12518.52 26.55 55279.25 88888.00 2008-03-09 00:25:06.875 069 12518.42 26.45 55279.25 88888.00 2008-03-09 00:25:07.000 069 12518.38 26.55 55279.25 88888.00 2008-03-09 00:25:07.125 069 12518.35 26.52 55279.28 88888.00 2008-03-09 00:25:07.250 069 12518.30 26.45 55279.22 88888.00 2008-03-09 00:25:07.375 069 12518.30 26.43 55279.25 88888.00 2008-03-09 00:25:07.500 069 12518.35 26.48 55279.28 88888.00 2008-03-09 00:25:07.625 069 12518.45 26.48 55279.28 88888.00 2008-03-09 00:25:07.750 069 12518.50 26.45 55279.25 88888.00 2008-03-09 00:25:07.875 069 12518.48 26.45 55279.25 88888.00 2008-03-09 00:25:08.000 069 12518.40 26.55 55279.28 88888.00 2008-03-09 00:25:08.125 069 12518.38 26.50 55279.25 88888.00 2008-03-09 00:25:08.250 069 12518.38 26.43 55279.25 88888.00 2008-03-09 00:25:08.375 069 12518.45 26.45 55279.28 88888.00 2008-03-09 00:25:08.500 069 12518.48 26.50 55279.30 88888.00 2008-03-09 00:25:08.625 069 12518.48 26.50 55279.28 88888.00 2008-03-09 00:25:08.750 069 12518.38 26.48 55279.25 88888.00 2008-03-09 00:25:08.875 069 12518.38 26.40 55279.22 88888.00 2008-03-09 00:25:09.000 069 12518.38 26.40 55279.22 88888.00 2008-03-09 00:25:09.125 069 12518.38 26.45 55279.28 88888.00 2008-03-09 00:25:09.250 069 12518.38 26.43 55279.30 88888.00 2008-03-09 00:25:09.375 069 12518.40 26.38 55279.28 88888.00 2008-03-09 00:25:09.500 069 12518.30 26.38 55279.25 88888.00 2008-03-09 00:25:09.625 069 12518.35 26.32 55279.28 88888.00 2008-03-09 00:25:09.750 069 12518.45 26.38 55279.28 88888.00 2008-03-09 00:25:09.875 069 12518.48 26.43 55279.30 88888.00 2008-03-09 00:25:10.000 069 12518.45 26.40 55279.30 88888.00 2008-03-09 00:25:10.125 069 12518.40 26.43 55279.28 88888.00 2008-03-09 00:25:10.250 069 12518.42 26.43 55279.30 88888.00 2008-03-09 00:25:10.375 069 12518.48 26.45 55279.32 88888.00 2008-03-09 00:25:10.500 069 12518.45 26.45 55279.32 88888.00 2008-03-09 00:25:10.625 069 12518.38 26.40 55279.28 88888.00 2008-03-09 00:25:10.750 069 12518.35 26.43 55279.28 88888.00 2008-03-09 00:25:10.875 069 12518.35 26.35 55279.25 88888.00 2008-03-09 00:25:11.000 069 12518.33 26.32 55279.25 88888.00 2008-03-09 00:25:11.125 069 12518.35 26.43 55279.28 88888.00 2008-03-09 00:25:11.250 069 12518.33 26.45 55279.32 88888.00 2008-03-09 00:25:11.375 069 12518.38 26.43 55279.28 88888.00 2008-03-09 00:25:11.500 069 12518.42 26.45 55279.30 88888.00 2008-03-09 00:25:11.625 069 12518.40 26.43 55279.28 88888.00 2008-03-09 00:25:11.750 069 12518.40 26.45 55279.30 88888.00 2008-03-09 00:25:11.875 069 12518.42 26.50 55279.28 88888.00 2008-03-09 00:25:12.000 069 12518.38 26.43 55279.25 88888.00 2008-03-09 00:25:12.125 069 12518.33 26.32 55279.28 88888.00 2008-03-09 00:25:12.250 069 12518.38 26.40 55279.30 88888.00 2008-03-09 00:25:12.375 069 12518.42 26.43 55279.30 88888.00 2008-03-09 00:25:12.500 069 12518.38 26.43 55279.28 88888.00 2008-03-09 00:25:12.625 069 12518.33 26.45 55279.25 88888.00 2008-03-09 00:25:12.750 069 12518.35 26.43 55279.25 88888.00 2008-03-09 00:25:12.875 069 12518.40 26.40 55279.30 88888.00 2008-03-09 00:25:13.000 069 12518.33 26.43 55279.30 88888.00 2008-03-09 00:25:13.125 069 12518.25 26.43 55279.28 88888.00 2008-03-09 00:25:13.250 069 12518.27 26.43 55279.30 88888.00 2008-03-09 00:25:13.375 069 12518.33 26.43 55279.30 88888.00 2008-03-09 00:25:13.500 069 12518.38 26.45 55279.30 88888.00 2008-03-09 00:25:13.625 069 12518.42 26.52 55279.30 88888.00 2008-03-09 00:25:13.750 069 12518.45 26.52 55279.32 88888.00 2008-03-09 00:25:13.875 069 12518.38 26.48 55279.28 88888.00 2008-03-09 00:25:14.000 069 12518.38 26.48 55279.25 88888.00 2008-03-09 00:25:14.125 069 12518.38 26.48 55279.28 88888.00 2008-03-09 00:25:14.250 069 12518.38 26.48 55279.25 88888.00 2008-03-09 00:25:14.375 069 12518.42 26.50 55279.22 88888.00 2008-03-09 00:25:14.500 069 12518.38 26.48 55279.25 88888.00 2008-03-09 00:25:14.625 069 12518.40 26.45 55279.28 88888.00 2008-03-09 00:25:14.750 069 12518.45 26.48 55279.28 88888.00 2008-03-09 00:25:14.875 069 12518.48 26.55 55279.32 88888.00 2008-03-09 00:25:15.000 069 12518.48 26.57 55279.32 88888.00 2008-03-09 00:25:15.125 069 12518.48 26.55 55279.32 88888.00 2008-03-09 00:25:15.250 069 12518.48 26.52 55279.32 88888.00 2008-03-09 00:25:15.375 069 12518.50 26.52 55279.32 88888.00 2008-03-09 00:25:15.500 069 12518.48 26.57 55279.32 88888.00 2008-03-09 00:25:15.625 069 12518.45 26.57 55279.32 88888.00 2008-03-09 00:25:15.750 069 12518.38 26.55 55279.28 88888.00 2008-03-09 00:25:15.875 069 12518.42 26.55 55279.32 88888.00 2008-03-09 00:25:16.000 069 12518.45 26.57 55279.35 88888.00 2008-03-09 00:25:16.125 069 12518.50 26.57 55279.32 88888.00 2008-03-09 00:25:16.250 069 12518.50 26.55 55279.28 88888.00 2008-03-09 00:25:16.375 069 12518.55 26.68 55279.30 88888.00 2008-03-09 00:25:16.500 069 12518.55 26.62 55279.28 88888.00 2008-03-09 00:25:16.625 069 12518.48 26.55 55279.25 88888.00 2008-03-09 00:25:16.750 069 12518.42 26.50 55279.22 88888.00 2008-03-09 00:25:16.875 069 12518.50 26.60 55279.28 88888.00 2008-03-09 00:25:17.000 069 12518.55 26.62 55279.28 88888.00 2008-03-09 00:25:17.125 069 12518.55 26.57 55279.25 88888.00 2008-03-09 00:25:17.250 069 12518.55 26.62 55279.25 88888.00 2008-03-09 00:25:17.375 069 12518.58 26.62 55279.25 88888.00 2008-03-09 00:25:17.500 069 12518.62 26.70 55279.30 88888.00 2008-03-09 00:25:17.625 069 12518.62 26.70 55279.30 88888.00 2008-03-09 00:25:17.750 069 12518.62 26.73 55279.30 88888.00 2008-03-09 00:25:17.875 069 12518.65 26.68 55279.30 88888.00 2008-03-09 00:25:18.000 069 12518.60 26.62 55279.25 88888.00 2008-03-09 00:25:18.125 069 12518.65 26.68 55279.28 88888.00 2008-03-09 00:25:18.250 069 12518.65 26.73 55279.30 88888.00 2008-03-09 00:25:18.375 069 12518.73 26.73 55279.30 88888.00 2008-03-09 00:25:18.500 069 12518.73 26.75 55279.30 88888.00 2008-03-09 00:25:18.625 069 12518.73 26.75 55279.28 88888.00 2008-03-09 00:25:18.750 069 12518.62 26.68 55279.25 88888.00 2008-03-09 00:25:18.875 069 12518.58 26.68 55279.25 88888.00 2008-03-09 00:25:19.000 069 12518.65 26.70 55279.28 88888.00 2008-03-09 00:25:19.125 069 12518.75 26.77 55279.30 88888.00 2008-03-09 00:25:19.250 069 12518.77 26.77 55279.28 88888.00 2008-03-09 00:25:19.375 069 12518.80 26.77 55279.28 88888.00 2008-03-09 00:25:19.500 069 12518.80 26.80 55279.25 88888.00 2008-03-09 00:25:19.625 069 12518.77 26.77 55279.25 88888.00 2008-03-09 00:25:19.750 069 12518.80 26.75 55279.25 88888.00 2008-03-09 00:25:19.875 069 12518.85 26.77 55279.25 88888.00 2008-03-09 00:25:20.000 069 12518.75 26.75 55279.22 88888.00 2008-03-09 00:25:20.125 069 12518.80 26.80 55279.28 88888.00 2008-03-09 00:25:20.250 069 12518.77 26.80 55279.28 88888.00 2008-03-09 00:25:20.375 069 12518.77 26.80 55279.28 88888.00 2008-03-09 00:25:20.500 069 12518.75 26.82 55279.25 88888.00 2008-03-09 00:25:20.625 069 12518.77 26.80 55279.22 88888.00 2008-03-09 00:25:20.750 069 12518.88 26.80 55279.28 88888.00 2008-03-09 00:25:20.875 069 12518.88 26.82 55279.25 88888.00 2008-03-09 00:25:21.000 069 12518.83 26.77 55279.25 88888.00 2008-03-09 00:25:21.125 069 12518.80 26.77 55279.22 88888.00 2008-03-09 00:25:21.250 069 12518.83 26.80 55279.22 88888.00 2008-03-09 00:25:21.375 069 12518.90 26.82 55279.25 88888.00 2008-03-09 00:25:21.500 069 12518.88 26.75 55279.25 88888.00 2008-03-09 00:25:21.625 069 12518.90 26.75 55279.25 88888.00 2008-03-09 00:25:21.750 069 12518.90 26.77 55279.25 88888.00 2008-03-09 00:25:21.875 069 12518.88 26.77 55279.22 88888.00 2008-03-09 00:25:22.000 069 12518.90 26.82 55279.28 88888.00 2008-03-09 00:25:22.125 069 12518.90 26.88 55279.30 88888.00 2008-03-09 00:25:22.250 069 12518.92 26.77 55279.25 88888.00 2008-03-09 00:25:22.375 069 12519.00 26.82 55279.22 88888.00 2008-03-09 00:25:22.500 069 12519.05 26.85 55279.20 88888.00 2008-03-09 00:25:22.625 069 12518.95 26.80 55279.22 88888.00 2008-03-09 00:25:22.750 069 12518.88 26.77 55279.25 88888.00 2008-03-09 00:25:22.875 069 12518.98 26.85 55279.28 88888.00 2008-03-09 00:25:23.000 069 12519.00 26.82 55279.25 88888.00 2008-03-09 00:25:23.125 069 12518.95 26.77 55279.22 88888.00 2008-03-09 00:25:23.250 069 12518.88 26.73 55279.22 88888.00 2008-03-09 00:25:23.375 069 12518.88 26.75 55279.25 88888.00 2008-03-09 00:25:23.500 069 12518.88 26.82 55279.28 88888.00 2008-03-09 00:25:23.625 069 12518.92 26.85 55279.28 88888.00 2008-03-09 00:25:23.750 069 12519.02 26.80 55279.25 88888.00 2008-03-09 00:25:23.875 069 12519.02 26.73 55279.25 88888.00 2008-03-09 00:25:24.000 069 12519.05 26.73 55279.22 88888.00 2008-03-09 00:25:24.125 069 12518.98 26.75 55279.20 88888.00 2008-03-09 00:25:24.250 069 12518.85 26.73 55279.22 88888.00 2008-03-09 00:25:24.375 069 12518.98 26.75 55279.22 88888.00 2008-03-09 00:25:24.500 069 12519.05 26.80 55279.28 88888.00 2008-03-09 00:25:24.625 069 12519.00 26.80 55279.28 88888.00 2008-03-09 00:25:24.750 069 12519.02 26.82 55279.30 88888.00 2008-03-09 00:25:24.875 069 12519.00 26.80 55279.28 88888.00 2008-03-09 00:25:25.000 069 12518.95 26.70 55279.25 88888.00 2008-03-09 00:25:25.125 069 12518.95 26.73 55279.25 88888.00 2008-03-09 00:25:25.250 069 12518.98 26.75 55279.30 88888.00 2008-03-09 00:25:25.375 069 12519.00 26.80 55279.32 88888.00 2008-03-09 00:25:25.500 069 12519.02 26.75 55279.30 88888.00 2008-03-09 00:25:25.625 069 12519.02 26.68 55279.30 88888.00 2008-03-09 00:25:25.750 069 12518.95 26.68 55279.30 88888.00 2008-03-09 00:25:25.875 069 12519.00 26.73 55279.30 88888.00 2008-03-09 00:25:26.000 069 12519.08 26.75 55279.28 88888.00 2008-03-09 00:25:26.125 069 12519.10 26.73 55279.28 88888.00 2008-03-09 00:25:26.250 069 12519.08 26.73 55279.30 88888.00 2008-03-09 00:25:26.375 069 12519.02 26.75 55279.30 88888.00 2008-03-09 00:25:26.500 069 12518.98 26.73 55279.32 88888.00 2008-03-09 00:25:26.625 069 12519.00 26.70 55279.32 88888.00 2008-03-09 00:25:26.750 069 12519.05 26.70 55279.32 88888.00 2008-03-09 00:25:26.875 069 12519.02 26.65 55279.32 88888.00 2008-03-09 00:25:27.000 069 12518.95 26.65 55279.32 88888.00 2008-03-09 00:25:27.125 069 12519.02 26.70 55279.35 88888.00 2008-03-09 00:25:27.250 069 12519.02 26.73 55279.38 88888.00 2008-03-09 00:25:27.375 069 12519.10 26.77 55279.40 88888.00 2008-03-09 00:25:27.500 069 12518.98 26.70 55279.35 88888.00 2008-03-09 00:25:27.625 069 12518.88 26.70 55279.35 88888.00 2008-03-09 00:25:27.750 069 12518.88 26.73 55279.35 88888.00 2008-03-09 00:25:27.875 069 12518.95 26.70 55279.38 88888.00 2008-03-09 00:25:28.000 069 12518.92 26.65 55279.32 88888.00 2008-03-09 00:25:28.125 069 12519.00 26.68 55279.40 88888.00 2008-03-09 00:25:28.250 069 12519.10 26.75 55279.40 88888.00 2008-03-09 00:25:28.375 069 12519.12 26.70 55279.40 88888.00 2008-03-09 00:25:28.500 069 12519.05 26.62 55279.35 88888.00 2008-03-09 00:25:28.625 069 12519.00 26.68 55279.40 88888.00 2008-03-09 00:25:28.750 069 12519.00 26.68 55279.40 88888.00 2008-03-09 00:25:28.875 069 12519.02 26.62 55279.38 88888.00 2008-03-09 00:25:29.000 069 12519.08 26.68 55279.43 88888.00 2008-03-09 00:25:29.125 069 12519.05 26.70 55279.43 88888.00 2008-03-09 00:25:29.250 069 12518.95 26.65 55279.38 88888.00 2008-03-09 00:25:29.375 069 12518.98 26.65 55279.38 88888.00 2008-03-09 00:25:29.500 069 12518.92 26.62 55279.38 88888.00 2008-03-09 00:25:29.625 069 12518.90 26.65 55279.38 88888.00 2008-03-09 00:25:29.750 069 12518.85 26.62 55279.35 88888.00 2008-03-09 00:25:29.875 069 12518.80 26.60 55279.38 88888.00 2008-03-09 00:25:30.000 069 12518.85 26.65 55279.40 88888.00 2008-03-09 00:25:30.125 069 12518.98 26.70 55279.43 88888.00 2008-03-09 00:25:30.250 069 12518.92 26.68 55279.40 88888.00 2008-03-09 00:25:30.375 069 12518.83 26.62 55279.38 88888.00 2008-03-09 00:25:30.500 069 12518.80 26.60 55279.35 88888.00 2008-03-09 00:25:30.625 069 12518.80 26.62 55279.38 88888.00 2008-03-09 00:25:30.750 069 12518.77 26.62 55279.35 88888.00 2008-03-09 00:25:30.875 069 12518.80 26.62 55279.38 88888.00 2008-03-09 00:25:31.000 069 12518.90 26.70 55279.40 88888.00 2008-03-09 00:25:31.125 069 12518.88 26.68 55279.40 88888.00 2008-03-09 00:25:31.250 069 12518.92 26.68 55279.45 88888.00 2008-03-09 00:25:31.375 069 12518.90 26.62 55279.40 88888.00 2008-03-09 00:25:31.500 069 12518.88 26.62 55279.40 88888.00 2008-03-09 00:25:31.625 069 12518.85 26.62 55279.38 88888.00 2008-03-09 00:25:31.750 069 12518.83 26.62 55279.38 88888.00 2008-03-09 00:25:31.875 069 12518.88 26.65 55279.38 88888.00 2008-03-09 00:25:32.000 069 12518.92 26.68 55279.38 88888.00 2008-03-09 00:25:32.125 069 12518.85 26.65 55279.32 88888.00 2008-03-09 00:25:32.250 069 12518.80 26.65 55279.35 88888.00 2008-03-09 00:25:32.375 069 12518.83 26.65 55279.35 88888.00 2008-03-09 00:25:32.500 069 12518.88 26.68 55279.35 88888.00 2008-03-09 00:25:32.625 069 12518.95 26.70 55279.40 88888.00 2008-03-09 00:25:32.750 069 12519.05 26.75 55279.43 88888.00 2008-03-09 00:25:32.875 069 12519.08 26.73 55279.45 88888.00 2008-03-09 00:25:33.000 069 12519.00 26.70 55279.40 88888.00 2008-03-09 00:25:33.125 069 12518.88 26.70 55279.40 88888.00 2008-03-09 00:25:33.250 069 12518.80 26.73 55279.35 88888.00 2008-03-09 00:25:33.375 069 12518.85 26.75 55279.38 88888.00 2008-03-09 00:25:33.500 069 12518.92 26.73 55279.38 88888.00 2008-03-09 00:25:33.625 069 12518.98 26.70 55279.35 88888.00 2008-03-09 00:25:33.750 069 12518.92 26.77 55279.38 88888.00 2008-03-09 00:25:33.875 069 12518.88 26.80 55279.35 88888.00 2008-03-09 00:25:34.000 069 12518.77 26.70 55279.30 88888.00 2008-03-09 00:25:34.125 069 12518.75 26.73 55279.32 88888.00 2008-03-09 00:25:34.250 069 12518.77 26.73 55279.40 88888.00 2008-03-09 00:25:34.375 069 12518.88 26.80 55279.40 88888.00 2008-03-09 00:25:34.500 069 12518.92 26.82 55279.43 88888.00 2008-03-09 00:25:34.625 069 12518.95 26.85 55279.43 88888.00 2008-03-09 00:25:34.750 069 12518.92 26.88 55279.45 88888.00 2008-03-09 00:25:34.875 069 12518.88 26.88 55279.40 88888.00 2008-03-09 00:25:35.000 069 12518.85 26.82 55279.40 88888.00 2008-03-09 00:25:35.125 069 12518.85 26.85 55279.43 88888.00 2008-03-09 00:25:35.250 069 12518.80 26.85 55279.43 88888.00 2008-03-09 00:25:35.375 069 12518.80 26.85 55279.45 88888.00 2008-03-09 00:25:35.500 069 12518.75 26.82 55279.40 88888.00 2008-03-09 00:25:35.625 069 12518.70 26.80 55279.38 88888.00 2008-03-09 00:25:35.750 069 12518.77 26.82 55279.40 88888.00 2008-03-09 00:25:35.875 069 12518.83 26.90 55279.40 88888.00 2008-03-09 00:25:36.000 069 12518.80 26.90 55279.40 88888.00 2008-03-09 00:25:36.125 069 12518.77 26.88 55279.40 88888.00 2008-03-09 00:25:36.250 069 12518.75 26.88 55279.40 88888.00 2008-03-09 00:25:36.375 069 12518.83 26.93 55279.40 88888.00 2008-03-09 00:25:36.500 069 12518.83 26.93 55279.38 88888.00 2008-03-09 00:25:36.625 069 12518.77 26.95 55279.38 88888.00 2008-03-09 00:25:36.750 069 12518.70 26.90 55279.35 88888.00 2008-03-09 00:25:36.875 069 12518.73 26.90 55279.38 88888.00 2008-03-09 00:25:37.000 069 12518.77 26.93 55279.38 88888.00 2008-03-09 00:25:37.125 069 12518.73 26.90 55279.40 88888.00 2008-03-09 00:25:37.250 069 12518.75 26.93 55279.40 88888.00 2008-03-09 00:25:37.375 069 12518.83 26.98 55279.40 88888.00 2008-03-09 00:25:37.500 069 12518.88 26.98 55279.38 88888.00 2008-03-09 00:25:37.625 069 12518.85 26.98 55279.35 88888.00 2008-03-09 00:25:37.750 069 12518.83 27.00 55279.35 88888.00 2008-03-09 00:25:37.875 069 12518.83 27.02 55279.38 88888.00 2008-03-09 00:25:38.000 069 12518.88 27.07 55279.40 88888.00 2008-03-09 00:25:38.125 069 12518.85 27.05 55279.40 88888.00 2008-03-09 00:25:38.250 069 12518.85 27.00 55279.40 88888.00 2008-03-09 00:25:38.375 069 12518.90 27.00 55279.38 88888.00 2008-03-09 00:25:38.500 069 12518.92 27.00 55279.40 88888.00 2008-03-09 00:25:38.625 069 12518.92 27.00 55279.40 88888.00 2008-03-09 00:25:38.750 069 12518.90 27.05 55279.40 88888.00 2008-03-09 00:25:38.875 069 12518.95 27.12 55279.40 88888.00 2008-03-09 00:25:39.000 069 12518.92 27.07 55279.43 88888.00 2008-03-09 00:25:39.125 069 12518.95 27.10 55279.47 88888.00 2008-03-09 00:25:39.250 069 12518.88 27.02 55279.38 88888.00 2008-03-09 00:25:39.375 069 12518.83 27.02 55279.35 88888.00 2008-03-09 00:25:39.500 069 12518.77 27.02 55279.38 88888.00 2008-03-09 00:25:39.625 069 12518.83 27.02 55279.40 88888.00 2008-03-09 00:25:39.750 069 12518.85 27.02 55279.38 88888.00 2008-03-09 00:25:39.875 069 12518.85 27.10 55279.38 88888.00 2008-03-09 00:25:40.000 069 12518.80 27.05 55279.35 88888.00 2008-03-09 00:25:40.125 069 12518.80 27.05 55279.35 88888.00 2008-03-09 00:25:40.250 069 12518.85 27.10 55279.35 88888.00 2008-03-09 00:25:40.375 069 12518.85 27.12 55279.35 88888.00 2008-03-09 00:25:40.500 069 12518.83 27.12 55279.35 88888.00 2008-03-09 00:25:40.625 069 12518.88 27.12 55279.32 88888.00 2008-03-09 00:25:40.750 069 12518.90 27.15 55279.35 88888.00 2008-03-09 00:25:40.875 069 12518.98 27.15 55279.38 88888.00 2008-03-09 00:25:41.000 069 12518.92 27.12 55279.35 88888.00 2008-03-09 00:25:41.125 069 12518.85 27.07 55279.35 88888.00 2008-03-09 00:25:41.250 069 12518.85 27.05 55279.35 88888.00 2008-03-09 00:25:41.375 069 12518.92 27.10 55279.32 88888.00 2008-03-09 00:25:41.500 069 12518.98 27.18 55279.35 88888.00 2008-03-09 00:25:41.625 069 12518.98 27.15 55279.38 88888.00 2008-03-09 00:25:41.750 069 12519.00 27.12 55279.38 88888.00 2008-03-09 00:25:41.875 069 12519.05 27.20 55279.35 88888.00 2008-03-09 00:25:42.000 069 12519.05 27.20 55279.35 88888.00 2008-03-09 00:25:42.125 069 12519.10 27.25 55279.38 88888.00 2008-03-09 00:25:42.250 069 12519.08 27.23 55279.38 88888.00 2008-03-09 00:25:42.375 069 12519.02 27.25 55279.40 88888.00 2008-03-09 00:25:42.500 069 12518.98 27.20 55279.40 88888.00 2008-03-09 00:25:42.625 069 12519.08 27.23 55279.43 88888.00 2008-03-09 00:25:42.750 069 12519.10 27.27 55279.43 88888.00 2008-03-09 00:25:42.875 069 12519.05 27.25 55279.40 88888.00 2008-03-09 00:25:43.000 069 12519.05 27.23 55279.38 88888.00 2008-03-09 00:25:43.125 069 12519.08 27.23 55279.43 88888.00 2008-03-09 00:25:43.250 069 12518.98 27.20 55279.38 88888.00 2008-03-09 00:25:43.375 069 12518.90 27.18 55279.38 88888.00 2008-03-09 00:25:43.500 069 12518.88 27.12 55279.38 88888.00 2008-03-09 00:25:43.625 069 12518.92 27.20 55279.40 88888.00 2008-03-09 00:25:43.750 069 12519.02 27.27 55279.40 88888.00 2008-03-09 00:25:43.875 069 12519.05 27.23 55279.43 88888.00 2008-03-09 00:25:44.000 069 12519.05 27.20 55279.43 88888.00 2008-03-09 00:25:44.125 069 12519.00 27.20 55279.40 88888.00 2008-03-09 00:25:44.250 069 12518.95 27.15 55279.40 88888.00 2008-03-09 00:25:44.375 069 12519.02 27.23 55279.43 88888.00 2008-03-09 00:25:44.500 069 12519.02 27.23 55279.40 88888.00 2008-03-09 00:25:44.625 069 12519.00 27.20 55279.38 88888.00 2008-03-09 00:25:44.750 069 12518.92 27.12 55279.38 88888.00 2008-03-09 00:25:44.875 069 12518.95 27.15 55279.40 88888.00 2008-03-09 00:25:45.000 069 12519.00 27.20 55279.45 88888.00 2008-03-09 00:25:45.125 069 12519.02 27.18 55279.43 88888.00 2008-03-09 00:25:45.250 069 12519.02 27.20 55279.45 88888.00 2008-03-09 00:25:45.375 069 12519.02 27.27 55279.47 88888.00 2008-03-09 00:25:45.500 069 12519.05 27.27 55279.50 88888.00 2008-03-09 00:25:45.625 069 12518.95 27.23 55279.50 88888.00 2008-03-09 00:25:45.750 069 12518.92 27.18 55279.50 88888.00 2008-03-09 00:25:45.875 069 12518.92 27.23 55279.50 88888.00 2008-03-09 00:25:46.000 069 12518.95 27.23 55279.47 88888.00 2008-03-09 00:25:46.125 069 12518.90 27.15 55279.45 88888.00 2008-03-09 00:25:46.250 069 12518.83 27.18 55279.45 88888.00 2008-03-09 00:25:46.375 069 12518.88 27.20 55279.47 88888.00 2008-03-09 00:25:46.500 069 12518.88 27.20 55279.45 88888.00 2008-03-09 00:25:46.625 069 12518.90 27.15 55279.47 88888.00 2008-03-09 00:25:46.750 069 12518.92 27.18 55279.50 88888.00 2008-03-09 00:25:46.875 069 12518.95 27.20 55279.47 88888.00 2008-03-09 00:25:47.000 069 12518.88 27.18 55279.53 88888.00 2008-03-09 00:25:47.125 069 12518.88 27.23 55279.53 88888.00 2008-03-09 00:25:47.250 069 12518.85 27.27 55279.53 88888.00 2008-03-09 00:25:47.375 069 12518.85 27.25 55279.50 88888.00 2008-03-09 00:25:47.500 069 12518.85 27.23 55279.53 88888.00 2008-03-09 00:25:47.625 069 12518.83 27.20 55279.53 88888.00 2008-03-09 00:25:47.750 069 12518.83 27.20 55279.55 88888.00 2008-03-09 00:25:47.875 069 12518.92 27.27 55279.55 88888.00 2008-03-09 00:25:48.000 069 12518.95 27.23 55279.53 88888.00 2008-03-09 00:25:48.125 069 12518.92 27.18 55279.53 88888.00 2008-03-09 00:25:48.250 069 12518.80 27.12 55279.55 88888.00 2008-03-09 00:25:48.375 069 12518.75 27.12 55279.53 88888.00 2008-03-09 00:25:48.500 069 12518.83 27.15 55279.53 88888.00 2008-03-09 00:25:48.625 069 12518.88 27.18 55279.53 88888.00 2008-03-09 00:25:48.750 069 12518.83 27.12 55279.50 88888.00 2008-03-09 00:25:48.875 069 12518.77 27.12 55279.53 88888.00 2008-03-09 00:25:49.000 069 12518.83 27.12 55279.53 88888.00 2008-03-09 00:25:49.125 069 12518.80 27.12 55279.55 88888.00 2008-03-09 00:25:49.250 069 12518.80 27.07 55279.53 88888.00 2008-03-09 00:25:49.375 069 12518.83 27.12 55279.55 88888.00 2008-03-09 00:25:49.500 069 12518.83 27.20 55279.57 88888.00 2008-03-09 00:25:49.625 069 12518.75 27.15 55279.53 88888.00 2008-03-09 00:25:49.750 069 12518.80 27.15 55279.55 88888.00 2008-03-09 00:25:49.875 069 12518.80 27.20 55279.55 88888.00 2008-03-09 00:25:50.000 069 12518.80 27.18 55279.55 88888.00 2008-03-09 00:25:50.125 069 12518.73 27.18 55279.57 88888.00 2008-03-09 00:25:50.250 069 12518.70 27.15 55279.55 88888.00 2008-03-09 00:25:50.375 069 12518.73 27.18 55279.57 88888.00 2008-03-09 00:25:50.500 069 12518.75 27.25 55279.60 88888.00 2008-03-09 00:25:50.625 069 12518.73 27.23 55279.60 88888.00 2008-03-09 00:25:50.750 069 12518.70 27.18 55279.60 88888.00 2008-03-09 00:25:50.875 069 12518.65 27.18 55279.57 88888.00 2008-03-09 00:25:51.000 069 12518.67 27.10 55279.60 88888.00 2008-03-09 00:25:51.125 069 12518.77 27.15 55279.57 88888.00 2008-03-09 00:25:51.250 069 12518.80 27.18 55279.60 88888.00 2008-03-09 00:25:51.375 069 12518.67 27.15 55279.62 88888.00 2008-03-09 00:25:51.500 069 12518.60 27.18 55279.62 88888.00 2008-03-09 00:25:51.625 069 12518.65 27.18 55279.62 88888.00 2008-03-09 00:25:51.750 069 12518.62 27.18 55279.60 88888.00 2008-03-09 00:25:51.875 069 12518.62 27.18 55279.57 88888.00 2008-03-09 00:25:52.000 069 12518.60 27.10 55279.57 88888.00 2008-03-09 00:25:52.125 069 12518.67 27.15 55279.62 88888.00 2008-03-09 00:25:52.250 069 12518.73 27.12 55279.62 88888.00 2008-03-09 00:25:52.375 069 12518.73 27.12 55279.60 88888.00 2008-03-09 00:25:52.500 069 12518.67 27.12 55279.57 88888.00 2008-03-09 00:25:52.625 069 12518.67 27.12 55279.62 88888.00 2008-03-09 00:25:52.750 069 12518.67 27.18 55279.62 88888.00 2008-03-09 00:25:52.875 069 12518.75 27.25 55279.62 88888.00 2008-03-09 00:25:53.000 069 12518.70 27.20 55279.62 88888.00 2008-03-09 00:25:53.125 069 12518.67 27.15 55279.60 88888.00 2008-03-09 00:25:53.250 069 12518.62 27.07 55279.62 88888.00 2008-03-09 00:25:53.375 069 12518.58 27.10 55279.65 88888.00 2008-03-09 00:25:53.500 069 12518.60 27.15 55279.62 88888.00 2008-03-09 00:25:53.625 069 12518.60 27.18 55279.68 88888.00 2008-03-09 00:25:53.750 069 12518.58 27.20 55279.68 88888.00 2008-03-09 00:25:53.875 069 12518.58 27.18 55279.65 88888.00 2008-03-09 00:25:54.000 069 12518.62 27.18 55279.60 88888.00 2008-03-09 00:25:54.125 069 12518.62 27.12 55279.65 88888.00 2008-03-09 00:25:54.250 069 12518.55 27.15 55279.65 88888.00 2008-03-09 00:25:54.375 069 12518.55 27.15 55279.62 88888.00 2008-03-09 00:25:54.500 069 12518.58 27.20 55279.68 88888.00 2008-03-09 00:25:54.625 069 12518.58 27.18 55279.68 88888.00 2008-03-09 00:25:54.750 069 12518.50 27.18 55279.65 88888.00 2008-03-09 00:25:54.875 069 12518.60 27.23 55279.68 88888.00 2008-03-09 00:25:55.000 069 12518.70 27.20 55279.70 88888.00 2008-03-09 00:25:55.125 069 12518.67 27.20 55279.70 88888.00 2008-03-09 00:25:55.250 069 12518.65 27.10 55279.72 88888.00 2008-03-09 00:25:55.375 069 12518.62 27.10 55279.70 88888.00 2008-03-09 00:25:55.500 069 12518.58 27.10 55279.68 88888.00 2008-03-09 00:25:55.625 069 12518.55 27.10 55279.68 88888.00 2008-03-09 00:25:55.750 069 12518.55 27.07 55279.68 88888.00 2008-03-09 00:25:55.875 069 12518.52 27.10 55279.70 88888.00 2008-03-09 00:25:56.000 069 12518.58 27.10 55279.68 88888.00 2008-03-09 00:25:56.125 069 12518.65 27.18 55279.68 88888.00 2008-03-09 00:25:56.250 069 12518.70 27.20 55279.72 88888.00 2008-03-09 00:25:56.375 069 12518.67 27.15 55279.70 88888.00 2008-03-09 00:25:56.500 069 12518.60 27.12 55279.72 88888.00 2008-03-09 00:25:56.625 069 12518.65 27.20 55279.72 88888.00 2008-03-09 00:25:56.750 069 12518.73 27.25 55279.75 88888.00 2008-03-09 00:25:56.875 069 12518.73 27.25 55279.72 88888.00 2008-03-09 00:25:57.000 069 12518.65 27.18 55279.68 88888.00 2008-03-09 00:25:57.125 069 12518.65 27.18 55279.70 88888.00 2008-03-09 00:25:57.250 069 12518.70 27.23 55279.70 88888.00 2008-03-09 00:25:57.375 069 12518.65 27.25 55279.70 88888.00 2008-03-09 00:25:57.500 069 12518.65 27.25 55279.70 88888.00 2008-03-09 00:25:57.625 069 12518.70 27.23 55279.72 88888.00 2008-03-09 00:25:57.750 069 12518.70 27.25 55279.75 88888.00 2008-03-09 00:25:57.875 069 12518.77 27.27 55279.80 88888.00 2008-03-09 00:25:58.000 069 12518.77 27.25 55279.78 88888.00 2008-03-09 00:25:58.125 069 12518.67 27.20 55279.72 88888.00 2008-03-09 00:25:58.250 069 12518.58 27.18 55279.72 88888.00 2008-03-09 00:25:58.375 069 12518.60 27.20 55279.70 88888.00 2008-03-09 00:25:58.500 069 12518.65 27.20 55279.70 88888.00 2008-03-09 00:25:58.625 069 12518.65 27.18 55279.70 88888.00 2008-03-09 00:25:58.750 069 12518.65 27.18 55279.72 88888.00 2008-03-09 00:25:58.875 069 12518.60 27.18 55279.75 88888.00 2008-03-09 00:25:59.000 069 12518.67 27.25 55279.70 88888.00 2008-03-09 00:25:59.125 069 12518.73 27.27 55279.72 88888.00 2008-03-09 00:25:59.250 069 12518.70 27.30 55279.72 88888.00 2008-03-09 00:25:59.375 069 12518.73 27.30 55279.75 88888.00 2008-03-09 00:25:59.500 069 12518.70 27.23 55279.75 88888.00 2008-03-09 00:25:59.625 069 12518.73 27.20 55279.72 88888.00 2008-03-09 00:25:59.750 069 12518.80 27.25 55279.72 88888.00 2008-03-09 00:25:59.875 069 12518.83 27.30 55279.70 88888.00 2008-03-09 00:26:00.000 069 12518.70 27.20 55279.68 88888.00 2008-03-09 00:26:00.125 069 12518.65 27.23 55279.68 88888.00 2008-03-09 00:26:00.250 069 12518.67 27.20 55279.68 88888.00 2008-03-09 00:26:00.375 069 12518.73 27.25 55279.70 88888.00 2008-03-09 00:26:00.500 069 12518.67 27.27 55279.68 88888.00 2008-03-09 00:26:00.625 069 12518.65 27.25 55279.68 88888.00 2008-03-09 00:26:00.750 069 12518.73 27.23 55279.70 88888.00 2008-03-09 00:26:00.875 069 12518.75 27.20 55279.68 88888.00 2008-03-09 00:26:01.000 069 12518.73 27.20 55279.68 88888.00 2008-03-09 00:26:01.125 069 12518.73 27.25 55279.70 88888.00 2008-03-09 00:26:01.250 069 12518.83 27.27 55279.68 88888.00 2008-03-09 00:26:01.375 069 12518.90 27.27 55279.70 88888.00 2008-03-09 00:26:01.500 069 12518.85 27.25 55279.68 88888.00 2008-03-09 00:26:01.625 069 12518.80 27.23 55279.70 88888.00 2008-03-09 00:26:01.750 069 12518.85 27.27 55279.70 88888.00 2008-03-09 00:26:01.875 069 12518.92 27.30 55279.70 88888.00 2008-03-09 00:26:02.000 069 12518.92 27.30 55279.68 88888.00 2008-03-09 00:26:02.125 069 12518.88 27.27 55279.72 88888.00 2008-03-09 00:26:02.250 069 12518.88 27.27 55279.70 88888.00 2008-03-09 00:26:02.375 069 12518.92 27.27 55279.70 88888.00 2008-03-09 00:26:02.500 069 12518.90 27.30 55279.65 88888.00 2008-03-09 00:26:02.625 069 12518.88 27.30 55279.62 88888.00 2008-03-09 00:26:02.750 069 12518.80 27.32 55279.62 88888.00 2008-03-09 00:26:02.875 069 12518.83 27.30 55279.62 88888.00 2008-03-09 00:26:03.000 069 12518.85 27.27 55279.60 88888.00 2008-03-09 00:26:03.125 069 12518.88 27.32 55279.65 88888.00 2008-03-09 00:26:03.250 069 12518.90 27.32 55279.68 88888.00 2008-03-09 00:26:03.375 069 12519.00 27.30 55279.62 88888.00 2008-03-09 00:26:03.500 069 12518.95 27.30 55279.62 88888.00 2008-03-09 00:26:03.625 069 12518.90 27.25 55279.60 88888.00 2008-03-09 00:26:03.750 069 12518.92 27.25 55279.62 88888.00 2008-03-09 00:26:03.875 069 12519.00 27.27 55279.65 88888.00 2008-03-09 00:26:04.000 069 12519.02 27.35 55279.68 88888.00 2008-03-09 00:26:04.125 069 12519.00 27.35 55279.65 88888.00 2008-03-09 00:26:04.250 069 12519.05 27.32 55279.62 88888.00 2008-03-09 00:26:04.375 069 12519.08 27.35 55279.65 88888.00 2008-03-09 00:26:04.500 069 12519.12 27.40 55279.65 88888.00 2008-03-09 00:26:04.625 069 12519.17 27.30 55279.62 88888.00 2008-03-09 00:26:04.750 069 12519.10 27.25 55279.60 88888.00 2008-03-09 00:26:04.875 069 12519.02 27.27 55279.62 88888.00 2008-03-09 00:26:05.000 069 12519.05 27.30 55279.62 88888.00 2008-03-09 00:26:05.125 069 12519.17 27.32 55279.62 88888.00 2008-03-09 00:26:05.250 069 12519.17 27.27 55279.57 88888.00 2008-03-09 00:26:05.375 069 12519.20 27.25 55279.55 88888.00 2008-03-09 00:26:05.500 069 12519.20 27.23 55279.57 88888.00 2008-03-09 00:26:05.625 069 12519.15 27.25 55279.60 88888.00 2008-03-09 00:26:05.750 069 12519.12 27.32 55279.62 88888.00 2008-03-09 00:26:05.875 069 12519.15 27.35 55279.62 88888.00 2008-03-09 00:26:06.000 069 12519.15 27.30 55279.60 88888.00 2008-03-09 00:26:06.125 069 12519.15 27.27 55279.60 88888.00 2008-03-09 00:26:06.250 069 12519.12 27.35 55279.60 88888.00 2008-03-09 00:26:06.375 069 12519.20 27.35 55279.65 88888.00 2008-03-09 00:26:06.500 069 12519.25 27.30 55279.62 88888.00 2008-03-09 00:26:06.625 069 12519.25 27.23 55279.55 88888.00 2008-03-09 00:26:06.750 069 12519.20 27.23 55279.55 88888.00 2008-03-09 00:26:06.875 069 12519.23 27.23 55279.57 88888.00 2008-03-09 00:26:07.000 069 12519.33 27.32 55279.60 88888.00 2008-03-09 00:26:07.125 069 12519.35 27.35 55279.60 88888.00 2008-03-09 00:26:07.250 069 12519.25 27.30 55279.60 88888.00 2008-03-09 00:26:07.375 069 12519.25 27.30 55279.57 88888.00 2008-03-09 00:26:07.500 069 12519.23 27.27 55279.57 88888.00 2008-03-09 00:26:07.625 069 12519.23 27.25 55279.55 88888.00 2008-03-09 00:26:07.750 069 12519.27 27.27 55279.60 88888.00 2008-03-09 00:26:07.875 069 12519.33 27.27 55279.60 88888.00 2008-03-09 00:26:08.000 069 12519.38 27.27 55279.60 88888.00 2008-03-09 00:26:08.125 069 12519.38 27.32 55279.60 88888.00 2008-03-09 00:26:08.250 069 12519.33 27.30 55279.57 88888.00 2008-03-09 00:26:08.375 069 12519.40 27.27 55279.57 88888.00 2008-03-09 00:26:08.500 069 12519.42 27.23 55279.57 88888.00 2008-03-09 00:26:08.625 069 12519.38 27.25 55279.60 88888.00 2008-03-09 00:26:08.750 069 12519.38 27.27 55279.60 88888.00 2008-03-09 00:26:08.875 069 12519.42 27.32 55279.62 88888.00 2008-03-09 00:26:09.000 069 12519.48 27.32 55279.62 88888.00 2008-03-09 00:26:09.125 069 12519.45 27.30 55279.60 88888.00 2008-03-09 00:26:09.250 069 12519.38 27.25 55279.57 88888.00 2008-03-09 00:26:09.375 069 12519.42 27.23 55279.57 88888.00 2008-03-09 00:26:09.500 069 12519.55 27.25 55279.60 88888.00 2008-03-09 00:26:09.625 069 12519.45 27.20 55279.60 88888.00 2008-03-09 00:26:09.750 069 12519.40 27.20 55279.60 88888.00 2008-03-09 00:26:09.875 069 12519.48 27.20 55279.57 88888.00 2008-03-09 00:26:10.000 069 12519.50 27.27 55279.62 88888.00 2008-03-09 00:26:10.125 069 12519.55 27.27 55279.68 88888.00 2008-03-09 00:26:10.250 069 12519.50 27.23 55279.62 88888.00 2008-03-09 00:26:10.375 069 12519.48 27.23 55279.60 88888.00 2008-03-09 00:26:10.500 069 12519.45 27.25 55279.60 88888.00 2008-03-09 00:26:10.625 069 12519.50 27.32 55279.60 88888.00 2008-03-09 00:26:10.750 069 12519.48 27.30 55279.65 88888.00 2008-03-09 00:26:10.875 069 12519.52 27.27 55279.62 88888.00 2008-03-09 00:26:11.000 069 12519.55 27.30 55279.62 88888.00 2008-03-09 00:26:11.125 069 12519.52 27.30 55279.62 88888.00 2008-03-09 00:26:11.250 069 12519.40 27.25 55279.60 88888.00 2008-03-09 00:26:11.375 069 12519.33 27.20 55279.57 88888.00 2008-03-09 00:26:11.500 069 12519.33 27.20 55279.57 88888.00 2008-03-09 00:26:11.625 069 12519.45 27.23 55279.62 88888.00 2008-03-09 00:26:11.750 069 12519.45 27.25 55279.62 88888.00 2008-03-09 00:26:11.875 069 12519.40 27.20 55279.60 88888.00 2008-03-09 00:26:12.000 069 12519.45 27.15 55279.60 88888.00 2008-03-09 00:26:12.125 069 12519.60 27.23 55279.65 88888.00 2008-03-09 00:26:12.250 069 12519.60 27.27 55279.68 88888.00 2008-03-09 00:26:12.375 069 12519.60 27.30 55279.65 88888.00 2008-03-09 00:26:12.500 069 12519.58 27.30 55279.68 88888.00 2008-03-09 00:26:12.625 069 12519.58 27.32 55279.65 88888.00 2008-03-09 00:26:12.750 069 12519.55 27.27 55279.68 88888.00 2008-03-09 00:26:12.875 069 12519.50 27.25 55279.68 88888.00 2008-03-09 00:26:13.000 069 12519.50 27.27 55279.68 88888.00 2008-03-09 00:26:13.125 069 12519.48 27.25 55279.65 88888.00 2008-03-09 00:26:13.250 069 12519.40 27.27 55279.65 88888.00 2008-03-09 00:26:13.375 069 12519.42 27.25 55279.68 88888.00 2008-03-09 00:26:13.500 069 12519.45 27.25 55279.68 88888.00 2008-03-09 00:26:13.625 069 12519.38 27.25 55279.68 88888.00 2008-03-09 00:26:13.750 069 12519.33 27.23 55279.62 88888.00 2008-03-09 00:26:13.875 069 12519.35 27.23 55279.65 88888.00 2008-03-09 00:26:14.000 069 12519.42 27.30 55279.68 88888.00 2008-03-09 00:26:14.125 069 12519.48 27.30 55279.70 88888.00 2008-03-09 00:26:14.250 069 12519.45 27.27 55279.72 88888.00 2008-03-09 00:26:14.375 069 12519.40 27.30 55279.72 88888.00 2008-03-09 00:26:14.500 069 12519.38 27.30 55279.68 88888.00 2008-03-09 00:26:14.625 069 12519.30 27.30 55279.72 88888.00 2008-03-09 00:26:14.750 069 12519.30 27.25 55279.70 88888.00 2008-03-09 00:26:14.875 069 12519.35 27.27 55279.78 88888.00 2008-03-09 00:26:15.000 069 12519.33 27.30 55279.72 88888.00 2008-03-09 00:26:15.125 069 12519.25 27.32 55279.72 88888.00 2008-03-09 00:26:15.250 069 12519.23 27.32 55279.75 88888.00 2008-03-09 00:26:15.375 069 12519.27 27.30 55279.72 88888.00 2008-03-09 00:26:15.500 069 12519.25 27.30 55279.75 88888.00 2008-03-09 00:26:15.625 069 12519.30 27.27 55279.75 88888.00 2008-03-09 00:26:15.750 069 12519.33 27.23 55279.75 88888.00 2008-03-09 00:26:15.875 069 12519.27 27.23 55279.72 88888.00 2008-03-09 00:26:16.000 069 12519.17 27.23 55279.75 88888.00 2008-03-09 00:26:16.125 069 12519.17 27.30 55279.75 88888.00 2008-03-09 00:26:16.250 069 12519.20 27.32 55279.72 88888.00 2008-03-09 00:26:16.375 069 12519.25 27.27 55279.70 88888.00 2008-03-09 00:26:16.500 069 12519.27 27.25 55279.68 88888.00 2008-03-09 00:26:16.625 069 12519.20 27.27 55279.72 88888.00 2008-03-09 00:26:16.750 069 12519.17 27.30 55279.72 88888.00 2008-03-09 00:26:16.875 069 12519.25 27.32 55279.75 88888.00 2008-03-09 00:26:17.000 069 12519.23 27.35 55279.75 88888.00 2008-03-09 00:26:17.125 069 12519.23 27.32 55279.78 88888.00 2008-03-09 00:26:17.250 069 12519.20 27.25 55279.75 88888.00 2008-03-09 00:26:17.375 069 12519.17 27.27 55279.78 88888.00 2008-03-09 00:26:17.500 069 12519.17 27.38 55279.80 88888.00 2008-03-09 00:26:17.625 069 12519.17 27.40 55279.80 88888.00 2008-03-09 00:26:17.750 069 12519.17 27.30 55279.75 88888.00 2008-03-09 00:26:17.875 069 12519.17 27.30 55279.72 88888.00 2008-03-09 00:26:18.000 069 12519.20 27.32 55279.72 88888.00 2008-03-09 00:26:18.125 069 12519.20 27.40 55279.80 88888.00 2008-03-09 00:26:18.250 069 12519.10 27.38 55279.80 88888.00 2008-03-09 00:26:18.375 069 12519.12 27.40 55279.80 88888.00 2008-03-09 00:26:18.500 069 12519.15 27.45 55279.82 88888.00 2008-03-09 00:26:18.625 069 12519.08 27.40 55279.80 88888.00 2008-03-09 00:26:18.750 069 12519.05 27.40 55279.78 88888.00 2008-03-09 00:26:18.875 069 12519.10 27.43 55279.78 88888.00 2008-03-09 00:26:19.000 069 12519.10 27.40 55279.78 88888.00 2008-03-09 00:26:19.125 069 12519.08 27.43 55279.82 88888.00 2008-03-09 00:26:19.250 069 12519.05 27.45 55279.82 88888.00 2008-03-09 00:26:19.375 069 12519.05 27.43 55279.80 88888.00 2008-03-09 00:26:19.500 069 12519.08 27.43 55279.80 88888.00 2008-03-09 00:26:19.625 069 12519.08 27.45 55279.82 88888.00 2008-03-09 00:26:19.750 069 12519.00 27.40 55279.82 88888.00 2008-03-09 00:26:19.875 069 12519.05 27.48 55279.85 88888.00 2008-03-09 00:26:20.000 069 12519.10 27.45 55279.80 88888.00 2008-03-09 00:26:20.125 069 12519.05 27.32 55279.78 88888.00 2008-03-09 00:26:20.250 069 12518.98 27.38 55279.80 88888.00 2008-03-09 00:26:20.375 069 12519.02 27.43 55279.82 88888.00 2008-03-09 00:26:20.500 069 12519.08 27.40 55279.82 88888.00 2008-03-09 00:26:20.625 069 12519.02 27.43 55279.82 88888.00 2008-03-09 00:26:20.750 069 12519.00 27.45 55279.82 88888.00 2008-03-09 00:26:20.875 069 12518.98 27.50 55279.85 88888.00 2008-03-09 00:26:21.000 069 12519.00 27.52 55279.85 88888.00 2008-03-09 00:26:21.125 069 12518.92 27.50 55279.85 88888.00 2008-03-09 00:26:21.250 069 12518.88 27.52 55279.82 88888.00 2008-03-09 00:26:21.375 069 12518.88 27.52 55279.85 88888.00 2008-03-09 00:26:21.500 069 12518.83 27.45 55279.80 88888.00 2008-03-09 00:26:21.625 069 12518.88 27.48 55279.82 88888.00 2008-03-09 00:26:21.750 069 12518.95 27.55 55279.88 88888.00 2008-03-09 00:26:21.875 069 12518.92 27.55 55279.88 88888.00 2008-03-09 00:26:22.000 069 12518.90 27.52 55279.85 88888.00 2008-03-09 00:26:22.125 069 12518.92 27.57 55279.90 88888.00 2008-03-09 00:26:22.250 069 12518.92 27.60 55279.93 88888.00 2008-03-09 00:26:22.375 069 12518.95 27.57 55279.90 88888.00 2008-03-09 00:26:22.500 069 12518.95 27.55 55279.90 88888.00 2008-03-09 00:26:22.625 069 12518.98 27.55 55279.90 88888.00 2008-03-09 00:26:22.750 069 12518.95 27.57 55279.90 88888.00 2008-03-09 00:26:22.875 069 12518.98 27.60 55279.88 88888.00 2008-03-09 00:26:23.000 069 12518.98 27.62 55279.88 88888.00 2008-03-09 00:26:23.125 069 12518.95 27.60 55279.88 88888.00 2008-03-09 00:26:23.250 069 12518.88 27.60 55279.90 88888.00 2008-03-09 00:26:23.375 069 12518.90 27.62 55279.93 88888.00 2008-03-09 00:26:23.500 069 12518.88 27.62 55279.93 88888.00 2008-03-09 00:26:23.625 069 12518.95 27.68 55279.93 88888.00 2008-03-09 00:26:23.750 069 12518.98 27.65 55279.90 88888.00 2008-03-09 00:26:23.875 069 12519.00 27.62 55279.90 88888.00 2008-03-09 00:26:24.000 069 12519.00 27.62 55279.90 88888.00 2008-03-09 00:26:24.125 069 12518.98 27.60 55279.88 88888.00 2008-03-09 00:26:24.250 069 12518.88 27.60 55279.93 88888.00 2008-03-09 00:26:24.375 069 12518.95 27.65 55279.93 88888.00 2008-03-09 00:26:24.500 069 12519.02 27.68 55279.88 88888.00 2008-03-09 00:26:24.625 069 12518.95 27.62 55279.82 88888.00 2008-03-09 00:26:24.750 069 12518.85 27.55 55279.78 88888.00 2008-03-09 00:26:24.875 069 12518.85 27.57 55279.82 88888.00 2008-03-09 00:26:25.000 069 12518.98 27.68 55279.88 88888.00 2008-03-09 00:26:25.125 069 12518.98 27.68 55279.90 88888.00 2008-03-09 00:26:25.250 069 12519.02 27.68 55279.90 88888.00 2008-03-09 00:26:25.375 069 12519.10 27.73 55279.90 88888.00 2008-03-09 00:26:25.500 069 12519.08 27.77 55279.90 88888.00 2008-03-09 00:26:25.625 069 12519.02 27.70 55279.93 88888.00 2008-03-09 00:26:25.750 069 12518.95 27.62 55279.88 88888.00 2008-03-09 00:26:25.875 069 12519.02 27.70 55279.90 88888.00 2008-03-09 00:26:26.000 069 12519.10 27.70 55279.90 88888.00 2008-03-09 00:26:26.125 069 12519.15 27.70 55279.93 88888.00 2008-03-09 00:26:26.250 069 12519.08 27.68 55279.90 88888.00 2008-03-09 00:26:26.375 069 12519.02 27.68 55279.88 88888.00 2008-03-09 00:26:26.500 069 12519.00 27.70 55279.88 88888.00 2008-03-09 00:26:26.625 069 12519.00 27.73 55279.88 88888.00 2008-03-09 00:26:26.750 069 12518.98 27.70 55279.85 88888.00 2008-03-09 00:26:26.875 069 12518.95 27.70 55279.88 88888.00 2008-03-09 00:26:27.000 069 12518.98 27.77 55279.93 88888.00 2008-03-09 00:26:27.125 069 12518.98 27.75 55279.90 88888.00 2008-03-09 00:26:27.250 069 12518.95 27.70 55279.88 88888.00 2008-03-09 00:26:27.375 069 12518.95 27.73 55279.88 88888.00 2008-03-09 00:26:27.500 069 12519.05 27.80 55279.95 88888.00 2008-03-09 00:26:27.625 069 12519.00 27.77 55279.93 88888.00 2008-03-09 00:26:27.750 069 12518.92 27.68 55279.90 88888.00 2008-03-09 00:26:27.875 069 12518.92 27.73 55279.93 88888.00 2008-03-09 00:26:28.000 069 12518.95 27.82 55279.93 88888.00 2008-03-09 00:26:28.125 069 12518.98 27.82 55279.95 88888.00 2008-03-09 00:26:28.250 069 12518.98 27.80 55279.93 88888.00 2008-03-09 00:26:28.375 069 12518.92 27.73 55279.90 88888.00 2008-03-09 00:26:28.500 069 12518.92 27.75 55279.95 88888.00 2008-03-09 00:26:28.625 069 12518.95 27.75 55279.95 88888.00 2008-03-09 00:26:28.750 069 12518.98 27.75 55279.93 88888.00 2008-03-09 00:26:28.875 069 12519.02 27.77 55279.95 88888.00 2008-03-09 00:26:29.000 069 12519.08 27.77 55279.93 88888.00 2008-03-09 00:26:29.125 069 12518.98 27.73 55279.90 88888.00 2008-03-09 00:26:29.250 069 12518.95 27.70 55279.93 88888.00 2008-03-09 00:26:29.375 069 12519.08 27.75 55279.95 88888.00 2008-03-09 00:26:29.500 069 12519.10 27.75 55279.97 88888.00 2008-03-09 00:26:29.625 069 12519.05 27.77 55279.95 88888.00 2008-03-09 00:26:29.750 069 12519.08 27.75 55279.93 88888.00 2008-03-09 00:26:29.875 069 12519.10 27.75 55279.95 88888.00 2008-03-09 00:26:30.000 069 12519.10 27.70 55279.95 88888.00 2008-03-09 00:26:30.125 069 12519.02 27.70 55279.95 88888.00 2008-03-09 00:26:30.250 069 12519.00 27.68 55279.93 88888.00 2008-03-09 00:26:30.375 069 12519.08 27.70 55279.97 88888.00 2008-03-09 00:26:30.500 069 12519.08 27.68 55279.97 88888.00 2008-03-09 00:26:30.625 069 12519.02 27.65 55279.95 88888.00 2008-03-09 00:26:30.750 069 12519.02 27.70 55279.95 88888.00 2008-03-09 00:26:30.875 069 12519.05 27.77 55279.95 88888.00 2008-03-09 00:26:31.000 069 12519.05 27.73 55279.95 88888.00 2008-03-09 00:26:31.125 069 12518.98 27.62 55279.97 88888.00 2008-03-09 00:26:31.250 069 12518.95 27.62 55279.97 88888.00 2008-03-09 00:26:31.375 069 12519.02 27.73 55280.00 88888.00 2008-03-09 00:26:31.500 069 12519.00 27.73 55279.97 88888.00 2008-03-09 00:26:31.625 069 12519.00 27.70 55279.97 88888.00 2008-03-09 00:26:31.750 069 12519.00 27.70 55280.00 88888.00 2008-03-09 00:26:31.875 069 12519.00 27.73 55279.97 88888.00 2008-03-09 00:26:32.000 069 12518.98 27.73 55280.00 88888.00 2008-03-09 00:26:32.125 069 12519.00 27.68 55279.97 88888.00 2008-03-09 00:26:32.250 069 12518.98 27.62 55279.95 88888.00 2008-03-09 00:26:32.375 069 12519.00 27.68 55279.97 88888.00 2008-03-09 00:26:32.500 069 12519.00 27.68 55279.95 88888.00 2008-03-09 00:26:32.625 069 12519.05 27.62 55279.95 88888.00 2008-03-09 00:26:32.750 069 12519.15 27.70 55279.97 88888.00 2008-03-09 00:26:32.875 069 12519.15 27.68 55280.00 88888.00 2008-03-09 00:26:33.000 069 12519.10 27.65 55280.00 88888.00 2008-03-09 00:26:33.125 069 12519.10 27.60 55280.00 88888.00 2008-03-09 00:26:33.250 069 12519.05 27.60 55280.00 88888.00 2008-03-09 00:26:33.375 069 12519.08 27.62 55279.97 88888.00 2008-03-09 00:26:33.500 069 12519.05 27.70 55280.00 88888.00 2008-03-09 00:26:33.625 069 12519.05 27.75 55280.00 88888.00 2008-03-09 00:26:33.750 069 12519.12 27.82 55280.03 88888.00 2008-03-09 00:26:33.875 069 12519.17 27.85 55280.05 88888.00 2008-03-09 00:26:34.000 069 12519.20 27.77 55280.03 88888.00 2008-03-09 00:26:34.125 069 12519.15 27.73 55280.03 88888.00 2008-03-09 00:26:34.250 069 12519.02 27.68 55280.00 88888.00 2008-03-09 00:26:34.375 069 12519.12 27.75 55280.00 88888.00 2008-03-09 00:26:34.500 069 12519.17 27.73 55279.97 88888.00 2008-03-09 00:26:34.625 069 12519.15 27.68 55279.95 88888.00 2008-03-09 00:26:34.750 069 12519.17 27.68 55279.97 88888.00 2008-03-09 00:26:34.875 069 12519.20 27.70 55279.95 88888.00 2008-03-09 00:26:35.000 069 12519.20 27.70 55279.97 88888.00 2008-03-09 00:26:35.125 069 12519.12 27.70 55279.97 88888.00 2008-03-09 00:26:35.250 069 12519.08 27.70 55280.00 88888.00 2008-03-09 00:26:35.375 069 12519.02 27.60 55279.95 88888.00 2008-03-09 00:26:35.500 069 12519.02 27.60 55279.93 88888.00 2008-03-09 00:26:35.625 069 12519.08 27.62 55279.93 88888.00 2008-03-09 00:26:35.750 069 12519.17 27.70 55279.97 88888.00 2008-03-09 00:26:35.875 069 12519.17 27.75 55279.97 88888.00 2008-03-09 00:26:36.000 069 12519.08 27.65 55279.97 88888.00 2008-03-09 00:26:36.125 069 12519.02 27.62 55279.95 88888.00 2008-03-09 00:26:36.250 069 12518.98 27.62 55279.95 88888.00 2008-03-09 00:26:36.375 069 12518.98 27.68 55279.97 88888.00 2008-03-09 00:26:36.500 069 12519.00 27.73 55279.97 88888.00 2008-03-09 00:26:36.625 069 12519.00 27.68 55279.97 88888.00 2008-03-09 00:26:36.750 069 12519.02 27.70 55280.00 88888.00 2008-03-09 00:26:36.875 069 12519.08 27.68 55279.97 88888.00 2008-03-09 00:26:37.000 069 12518.98 27.62 55279.97 88888.00 2008-03-09 00:26:37.125 069 12518.92 27.57 55279.97 88888.00 2008-03-09 00:26:37.250 069 12518.92 27.57 55279.93 88888.00 2008-03-09 00:26:37.375 069 12519.02 27.65 55279.93 88888.00 2008-03-09 00:26:37.500 069 12519.10 27.65 55279.97 88888.00 2008-03-09 00:26:37.625 069 12519.08 27.68 55279.97 88888.00 2008-03-09 00:26:37.750 069 12519.05 27.70 55279.97 88888.00 2008-03-09 00:26:37.875 069 12519.02 27.70 55280.00 88888.00 2008-03-09 00:26:38.000 069 12519.05 27.70 55279.97 88888.00 2008-03-09 00:26:38.125 069 12519.05 27.70 55279.95 88888.00 2008-03-09 00:26:38.250 069 12519.00 27.62 55279.93 88888.00 2008-03-09 00:26:38.375 069 12519.08 27.65 55279.95 88888.00 2008-03-09 00:26:38.500 069 12519.15 27.73 55279.97 88888.00 2008-03-09 00:26:38.625 069 12519.12 27.75 55279.97 88888.00 2008-03-09 00:26:38.750 069 12519.08 27.73 55279.95 88888.00 2008-03-09 00:26:38.875 069 12519.08 27.73 55280.00 88888.00 2008-03-09 00:26:39.000 069 12519.15 27.77 55279.97 88888.00 2008-03-09 00:26:39.125 069 12519.05 27.75 55280.00 88888.00 2008-03-09 00:26:39.250 069 12518.98 27.68 55279.95 88888.00 2008-03-09 00:26:39.375 069 12518.98 27.68 55279.93 88888.00 2008-03-09 00:26:39.500 069 12519.02 27.70 55279.93 88888.00 2008-03-09 00:26:39.625 069 12519.02 27.73 55279.95 88888.00 2008-03-09 00:26:39.750 069 12518.98 27.73 55279.95 88888.00 2008-03-09 00:26:39.875 069 12519.02 27.73 55279.95 88888.00 2008-03-09 00:26:40.000 069 12519.10 27.77 55279.97 88888.00 2008-03-09 00:26:40.125 069 12519.02 27.75 55279.95 88888.00 2008-03-09 00:26:40.250 069 12519.10 27.80 55280.00 88888.00 2008-03-09 00:26:40.375 069 12519.15 27.80 55279.97 88888.00 2008-03-09 00:26:40.500 069 12519.08 27.73 55279.95 88888.00 2008-03-09 00:26:40.625 069 12519.05 27.73 55279.97 88888.00 2008-03-09 00:26:40.750 069 12519.10 27.73 55280.03 88888.00 2008-03-09 00:26:40.875 069 12519.15 27.77 55280.00 88888.00 2008-03-09 00:26:41.000 069 12519.15 27.80 55280.00 88888.00 2008-03-09 00:26:41.125 069 12519.10 27.77 55280.00 88888.00 2008-03-09 00:26:41.250 069 12519.02 27.68 55279.97 88888.00 2008-03-09 00:26:41.375 069 12519.00 27.73 55280.00 88888.00 2008-03-09 00:26:41.500 069 12519.05 27.80 55280.00 88888.00 2008-03-09 00:26:41.625 069 12519.12 27.82 55280.00 88888.00 2008-03-09 00:26:41.750 069 12519.10 27.80 55280.00 88888.00 2008-03-09 00:26:41.875 069 12519.08 27.82 55280.03 88888.00 2008-03-09 00:26:42.000 069 12519.08 27.75 55280.00 88888.00 2008-03-09 00:26:42.125 069 12519.10 27.75 55279.97 88888.00 2008-03-09 00:26:42.250 069 12519.12 27.77 55279.97 88888.00 2008-03-09 00:26:42.375 069 12519.12 27.85 55279.97 88888.00 2008-03-09 00:26:42.500 069 12519.10 27.80 55279.95 88888.00 2008-03-09 00:26:42.625 069 12519.08 27.77 55279.95 88888.00 2008-03-09 00:26:42.750 069 12519.08 27.80 55279.95 88888.00 2008-03-09 00:26:42.875 069 12519.15 27.88 55279.97 88888.00 2008-03-09 00:26:43.000 069 12519.20 27.85 55279.97 88888.00 2008-03-09 00:26:43.125 069 12519.20 27.82 55279.95 88888.00 2008-03-09 00:26:43.250 069 12519.23 27.80 55279.93 88888.00 2008-03-09 00:26:43.375 069 12519.25 27.93 55279.95 88888.00 2008-03-09 00:26:43.500 069 12519.17 27.95 55279.93 88888.00 2008-03-09 00:26:43.625 069 12519.12 27.90 55279.93 88888.00 2008-03-09 00:26:43.750 069 12519.12 27.90 55279.95 88888.00 2008-03-09 00:26:43.875 069 12519.10 27.90 55279.97 88888.00 2008-03-09 00:26:44.000 069 12519.08 27.88 55279.95 88888.00 2008-03-09 00:26:44.125 069 12519.08 27.88 55279.97 88888.00 2008-03-09 00:26:44.250 069 12519.02 27.90 55279.97 88888.00 2008-03-09 00:26:44.375 069 12519.05 27.93 55279.97 88888.00 2008-03-09 00:26:44.500 069 12519.00 27.90 55279.95 88888.00 2008-03-09 00:26:44.625 069 12518.98 27.85 55279.95 88888.00 2008-03-09 00:26:44.750 069 12519.10 27.88 55279.97 88888.00 2008-03-09 00:26:44.875 069 12519.17 27.88 55279.97 88888.00 2008-03-09 00:26:45.000 069 12519.15 27.88 55279.93 88888.00 2008-03-09 00:26:45.125 069 12519.17 27.93 55279.95 88888.00 2008-03-09 00:26:45.250 069 12519.20 27.95 55279.97 88888.00 2008-03-09 00:26:45.375 069 12519.27 28.02 55279.97 88888.00 2008-03-09 00:26:45.500 069 12519.27 28.00 55279.95 88888.00 2008-03-09 00:26:45.625 069 12519.23 27.93 55279.93 88888.00 2008-03-09 00:26:45.750 069 12519.10 27.85 55279.90 88888.00 2008-03-09 00:26:45.875 069 12519.10 27.88 55279.93 88888.00 2008-03-09 00:26:46.000 069 12519.17 27.93 55279.95 88888.00 2008-03-09 00:26:46.125 069 12519.25 27.95 55279.95 88888.00 2008-03-09 00:26:46.250 069 12519.17 27.93 55279.95 88888.00 2008-03-09 00:26:46.375 069 12519.08 27.90 55279.95 88888.00 2008-03-09 00:26:46.500 069 12519.02 27.85 55279.90 88888.00 2008-03-09 00:26:46.625 069 12519.12 27.95 55279.95 88888.00 2008-03-09 00:26:46.750 069 12519.20 27.95 55279.97 88888.00 2008-03-09 00:26:46.875 069 12519.20 27.90 55280.03 88888.00 2008-03-09 00:26:47.000 069 12519.10 27.95 55280.00 88888.00 2008-03-09 00:26:47.125 069 12519.08 28.00 55280.03 88888.00 2008-03-09 00:26:47.250 069 12519.02 27.93 55279.97 88888.00 2008-03-09 00:26:47.375 069 12519.08 27.93 55279.95 88888.00 2008-03-09 00:26:47.500 069 12519.10 27.95 55279.97 88888.00 2008-03-09 00:26:47.625 069 12519.05 28.00 55280.00 88888.00 2008-03-09 00:26:47.750 069 12519.00 28.02 55279.97 88888.00 2008-03-09 00:26:47.875 069 12519.02 28.05 55279.97 88888.00 2008-03-09 00:26:48.000 069 12519.10 28.00 55279.97 88888.00 2008-03-09 00:26:48.125 069 12519.05 27.93 55279.95 88888.00 2008-03-09 00:26:48.250 069 12519.02 27.93 55279.93 88888.00 2008-03-09 00:26:48.375 069 12519.12 28.00 55279.95 88888.00 2008-03-09 00:26:48.500 069 12519.10 28.10 55280.00 88888.00 2008-03-09 00:26:48.625 069 12518.98 28.00 55279.95 88888.00 2008-03-09 00:26:48.750 069 12518.95 27.93 55279.90 88888.00 2008-03-09 00:26:48.875 069 12519.02 27.95 55279.90 88888.00 2008-03-09 00:26:49.000 069 12519.10 28.00 55279.93 88888.00 2008-03-09 00:26:49.125 069 12519.08 27.98 55279.95 88888.00 2008-03-09 00:26:49.250 069 12519.05 27.98 55279.95 88888.00 2008-03-09 00:26:49.375 069 12519.05 28.05 55279.95 88888.00 2008-03-09 00:26:49.500 069 12519.00 28.02 55279.93 88888.00 2008-03-09 00:26:49.625 069 12518.90 27.95 55279.90 88888.00 2008-03-09 00:26:49.750 069 12518.98 27.90 55279.95 88888.00 2008-03-09 00:26:49.875 069 12519.02 27.95 55279.95 88888.00 2008-03-09 00:26:50.000 069 12519.02 27.95 55279.93 88888.00 2008-03-09 00:26:50.125 069 12518.98 27.95 55279.93 88888.00 2008-03-09 00:26:50.250 069 12519.02 27.95 55279.93 88888.00 2008-03-09 00:26:50.375 069 12519.05 27.95 55279.90 88888.00 2008-03-09 00:26:50.500 069 12519.05 27.98 55279.90 88888.00 2008-03-09 00:26:50.625 069 12519.08 27.95 55279.93 88888.00 2008-03-09 00:26:50.750 069 12519.00 27.93 55279.93 88888.00 2008-03-09 00:26:50.875 069 12519.00 27.90 55279.93 88888.00 2008-03-09 00:26:51.000 069 12519.00 27.90 55279.93 88888.00 2008-03-09 00:26:51.125 069 12519.02 27.93 55279.93 88888.00 2008-03-09 00:26:51.250 069 12519.00 27.93 55279.93 88888.00 2008-03-09 00:26:51.375 069 12519.05 27.95 55279.95 88888.00 2008-03-09 00:26:51.500 069 12519.05 27.95 55279.93 88888.00 2008-03-09 00:26:51.625 069 12519.02 27.98 55279.93 88888.00 2008-03-09 00:26:51.750 069 12518.95 27.95 55279.95 88888.00 2008-03-09 00:26:51.875 069 12519.00 27.98 55279.95 88888.00 2008-03-09 00:26:52.000 069 12519.05 27.98 55279.93 88888.00 2008-03-09 00:26:52.125 069 12519.05 27.95 55279.95 88888.00 2008-03-09 00:26:52.250 069 12519.02 27.95 55279.95 88888.00 2008-03-09 00:26:52.375 069 12519.02 27.90 55279.90 88888.00 2008-03-09 00:26:52.500 069 12519.02 27.88 55279.93 88888.00 2008-03-09 00:26:52.625 069 12519.02 27.88 55279.93 88888.00 2008-03-09 00:26:52.750 069 12518.95 27.90 55279.93 88888.00 2008-03-09 00:26:52.875 069 12518.90 27.88 55279.93 88888.00 2008-03-09 00:26:53.000 069 12518.98 27.95 55279.93 88888.00 2008-03-09 00:26:53.125 069 12519.02 27.98 55279.95 88888.00 2008-03-09 00:26:53.250 069 12519.05 27.95 55279.95 88888.00 2008-03-09 00:26:53.375 069 12519.15 27.93 55279.95 88888.00 2008-03-09 00:26:53.500 069 12519.15 27.88 55279.95 88888.00 2008-03-09 00:26:53.625 069 12519.02 27.82 55279.93 88888.00 2008-03-09 00:26:53.750 069 12519.05 27.85 55279.93 88888.00 2008-03-09 00:26:53.875 069 12519.08 27.90 55280.00 88888.00 2008-03-09 00:26:54.000 069 12519.05 27.85 55279.95 88888.00 2008-03-09 00:26:54.125 069 12519.00 27.85 55279.93 88888.00 2008-03-09 00:26:54.250 069 12518.98 27.85 55279.93 88888.00 2008-03-09 00:26:54.375 069 12518.98 27.88 55279.95 88888.00 2008-03-09 00:26:54.500 069 12519.00 27.93 55280.00 88888.00 2008-03-09 00:26:54.625 069 12518.98 27.88 55279.97 88888.00 2008-03-09 00:26:54.750 069 12519.05 27.90 55279.95 88888.00 2008-03-09 00:26:54.875 069 12519.08 27.90 55279.95 88888.00 2008-03-09 00:26:55.000 069 12519.02 27.90 55279.95 88888.00 2008-03-09 00:26:55.125 069 12519.05 27.85 55279.95 88888.00 2008-03-09 00:26:55.250 069 12519.08 27.88 55279.95 88888.00 2008-03-09 00:26:55.375 069 12519.05 27.93 55279.95 88888.00 2008-03-09 00:26:55.500 069 12518.98 27.93 55279.95 88888.00 2008-03-09 00:26:55.625 069 12518.95 27.88 55279.97 88888.00 2008-03-09 00:26:55.750 069 12519.00 27.88 55279.97 88888.00 2008-03-09 00:26:55.875 069 12519.05 27.88 55279.95 88888.00 2008-03-09 00:26:56.000 069 12519.05 27.88 55279.97 88888.00 2008-03-09 00:26:56.125 069 12519.02 27.88 55279.97 88888.00 2008-03-09 00:26:56.250 069 12519.00 27.88 55279.97 88888.00 2008-03-09 00:26:56.375 069 12518.92 27.80 55280.00 88888.00 2008-03-09 00:26:56.500 069 12518.85 27.80 55280.00 88888.00 2008-03-09 00:26:56.625 069 12518.90 27.80 55280.00 88888.00 2008-03-09 00:26:56.750 069 12518.92 27.85 55280.05 88888.00 2008-03-09 00:26:56.875 069 12518.88 27.82 55280.03 88888.00 2008-03-09 00:26:57.000 069 12518.85 27.80 55280.00 88888.00 2008-03-09 00:26:57.125 069 12518.90 27.82 55280.03 88888.00 2008-03-09 00:26:57.250 069 12518.90 27.82 55280.03 88888.00 2008-03-09 00:26:57.375 069 12518.88 27.77 55280.03 88888.00 2008-03-09 00:26:57.500 069 12518.90 27.80 55280.03 88888.00 2008-03-09 00:26:57.625 069 12518.88 27.80 55280.03 88888.00 2008-03-09 00:26:57.750 069 12518.90 27.85 55280.03 88888.00 2008-03-09 00:26:57.875 069 12518.92 27.82 55280.05 88888.00 2008-03-09 00:26:58.000 069 12518.90 27.82 55280.05 88888.00 2008-03-09 00:26:58.125 069 12518.85 27.77 55280.03 88888.00 2008-03-09 00:26:58.250 069 12518.85 27.70 55280.03 88888.00 2008-03-09 00:26:58.375 069 12518.85 27.75 55280.03 88888.00 2008-03-09 00:26:58.500 069 12518.88 27.82 55280.05 88888.00 2008-03-09 00:26:58.625 069 12518.88 27.75 55279.97 88888.00 2008-03-09 00:26:58.750 069 12518.85 27.77 55279.97 88888.00 2008-03-09 00:26:58.875 069 12518.88 27.77 55279.97 88888.00 2008-03-09 00:26:59.000 069 12518.85 27.75 55279.97 88888.00 2008-03-09 00:26:59.125 069 12518.85 27.75 55279.97 88888.00 2008-03-09 00:26:59.250 069 12518.88 27.77 55280.00 88888.00 2008-03-09 00:26:59.375 069 12518.90 27.77 55280.03 88888.00 2008-03-09 00:26:59.500 069 12518.88 27.75 55280.00 88888.00 2008-03-09 00:26:59.625 069 12518.83 27.73 55280.00 88888.00 2008-03-09 00:26:59.750 069 12518.83 27.70 55280.00 88888.00 2008-03-09 00:26:59.875 069 12518.80 27.70 55280.05 88888.00 2008-03-09 00:27:00.000 069 12518.85 27.73 55280.03 88888.00 2008-03-09 00:27:00.125 069 12518.85 27.75 55280.03 88888.00 2008-03-09 00:27:00.250 069 12518.80 27.73 55280.03 88888.00 2008-03-09 00:27:00.375 069 12518.88 27.73 55280.03 88888.00 2008-03-09 00:27:00.500 069 12518.83 27.75 55280.03 88888.00 2008-03-09 00:27:00.625 069 12518.77 27.70 55280.03 88888.00 2008-03-09 00:27:00.750 069 12518.80 27.70 55280.03 88888.00 2008-03-09 00:27:00.875 069 12518.92 27.73 55280.07 88888.00 2008-03-09 00:27:01.000 069 12518.90 27.73 55280.05 88888.00 2008-03-09 00:27:01.125 069 12518.85 27.68 55280.03 88888.00 2008-03-09 00:27:01.250 069 12518.80 27.62 55280.03 88888.00 2008-03-09 00:27:01.375 069 12518.85 27.62 55280.03 88888.00 2008-03-09 00:27:01.500 069 12518.85 27.65 55280.03 88888.00 2008-03-09 00:27:01.625 069 12518.80 27.68 55280.05 88888.00 2008-03-09 00:27:01.750 069 12518.75 27.70 55280.05 88888.00 2008-03-09 00:27:01.875 069 12518.80 27.68 55280.05 88888.00 2008-03-09 00:27:02.000 069 12518.80 27.65 55280.03 88888.00 2008-03-09 00:27:02.125 069 12518.80 27.65 55280.03 88888.00 2008-03-09 00:27:02.250 069 12518.75 27.60 55280.03 88888.00 2008-03-09 00:27:02.375 069 12518.83 27.65 55280.05 88888.00 2008-03-09 00:27:02.500 069 12518.80 27.60 55280.05 88888.00 2008-03-09 00:27:02.625 069 12518.77 27.62 55280.07 88888.00 2008-03-09 00:27:02.750 069 12518.80 27.68 55280.05 88888.00 2008-03-09 00:27:02.875 069 12518.77 27.70 55280.05 88888.00 2008-03-09 00:27:03.000 069 12518.77 27.65 55280.00 88888.00 2008-03-09 00:27:03.125 069 12518.70 27.62 55280.00 88888.00 2008-03-09 00:27:03.250 069 12518.67 27.62 55280.03 88888.00 2008-03-09 00:27:03.375 069 12518.70 27.60 55280.00 88888.00 2008-03-09 00:27:03.500 069 12518.75 27.65 55280.03 88888.00 2008-03-09 00:27:03.625 069 12518.80 27.70 55280.05 88888.00 2008-03-09 00:27:03.750 069 12518.83 27.60 55280.03 88888.00 2008-03-09 00:27:03.875 069 12518.83 27.62 55280.03 88888.00 2008-03-09 00:27:04.000 069 12518.80 27.65 55280.03 88888.00 2008-03-09 00:27:04.125 069 12518.77 27.68 55280.03 88888.00 2008-03-09 00:27:04.250 069 12518.80 27.65 55280.03 88888.00 2008-03-09 00:27:04.375 069 12518.83 27.68 55280.05 88888.00 2008-03-09 00:27:04.500 069 12518.75 27.68 55280.03 88888.00 2008-03-09 00:27:04.625 069 12518.73 27.62 55280.00 88888.00 2008-03-09 00:27:04.750 069 12518.77 27.70 55280.05 88888.00 2008-03-09 00:27:04.875 069 12518.85 27.73 55280.05 88888.00 2008-03-09 00:27:05.000 069 12518.92 27.62 55280.00 88888.00 2008-03-09 00:27:05.125 069 12518.95 27.60 55280.00 88888.00 2008-03-09 00:27:05.250 069 12518.88 27.57 55279.97 88888.00 2008-03-09 00:27:05.375 069 12518.88 27.60 55280.00 88888.00 2008-03-09 00:27:05.500 069 12518.88 27.65 55280.03 88888.00 2008-03-09 00:27:05.625 069 12518.85 27.60 55280.03 88888.00 2008-03-09 00:27:05.750 069 12518.85 27.57 55280.03 88888.00 2008-03-09 00:27:05.875 069 12518.80 27.68 55280.03 88888.00 2008-03-09 00:27:06.000 069 12518.75 27.68 55280.03 88888.00 2008-03-09 00:27:06.125 069 12518.83 27.70 55280.03 88888.00 2008-03-09 00:27:06.250 069 12518.75 27.62 55280.00 88888.00 2008-03-09 00:27:06.375 069 12518.75 27.68 55280.00 88888.00 2008-03-09 00:27:06.500 069 12518.80 27.75 55280.03 88888.00 2008-03-09 00:27:06.625 069 12518.83 27.75 55280.03 88888.00 2008-03-09 00:27:06.750 069 12518.85 27.73 55280.03 88888.00 2008-03-09 00:27:06.875 069 12518.85 27.70 55280.00 88888.00 2008-03-09 00:27:07.000 069 12518.85 27.70 55280.00 88888.00 2008-03-09 00:27:07.125 069 12518.85 27.73 55280.00 88888.00 2008-03-09 00:27:07.250 069 12518.85 27.75 55280.03 88888.00 2008-03-09 00:27:07.375 069 12518.83 27.75 55280.03 88888.00 2008-03-09 00:27:07.500 069 12518.77 27.68 55280.03 88888.00 2008-03-09 00:27:07.625 069 12518.85 27.70 55280.00 88888.00 2008-03-09 00:27:07.750 069 12518.90 27.75 55280.00 88888.00 2008-03-09 00:27:07.875 069 12518.90 27.75 55280.00 88888.00 2008-03-09 00:27:08.000 069 12518.92 27.80 55280.00 88888.00 2008-03-09 00:27:08.125 069 12518.98 27.85 55280.00 88888.00 2008-03-09 00:27:08.250 069 12518.95 27.82 55280.00 88888.00 2008-03-09 00:27:08.375 069 12518.98 27.82 55279.97 88888.00 2008-03-09 00:27:08.500 069 12518.90 27.77 55279.97 88888.00 2008-03-09 00:27:08.625 069 12518.83 27.77 55279.97 88888.00 2008-03-09 00:27:08.750 069 12518.88 27.77 55280.00 88888.00 2008-03-09 00:27:08.875 069 12518.92 27.73 55279.97 88888.00 2008-03-09 00:27:09.000 069 12518.88 27.70 55279.95 88888.00 2008-03-09 00:27:09.125 069 12518.83 27.75 55279.97 88888.00 2008-03-09 00:27:09.250 069 12518.85 27.80 55279.97 88888.00 2008-03-09 00:27:09.375 069 12518.90 27.82 55279.95 88888.00 2008-03-09 00:27:09.500 069 12518.95 27.85 55279.95 88888.00 2008-03-09 00:27:09.625 069 12518.92 27.82 55279.93 88888.00 2008-03-09 00:27:09.750 069 12518.90 27.77 55279.93 88888.00 2008-03-09 00:27:09.875 069 12518.95 27.75 55279.93 88888.00 2008-03-09 00:27:10.000 069 12519.00 27.75 55279.90 88888.00 2008-03-09 00:27:10.125 069 12518.98 27.80 55279.95 88888.00 2008-03-09 00:27:10.250 069 12518.95 27.88 55279.95 88888.00 2008-03-09 00:27:10.375 069 12519.00 27.88 55279.95 88888.00 2008-03-09 00:27:10.500 069 12519.00 27.77 55279.90 88888.00 2008-03-09 00:27:10.625 069 12518.95 27.80 55279.88 88888.00 2008-03-09 00:27:10.750 069 12518.92 27.77 55279.90 88888.00 2008-03-09 00:27:10.875 069 12518.98 27.80 55279.88 88888.00 2008-03-09 00:27:11.000 069 12519.02 27.80 55279.88 88888.00 2008-03-09 00:27:11.125 069 12518.98 27.77 55279.85 88888.00 2008-03-09 00:27:11.250 069 12518.92 27.80 55279.88 88888.00 2008-03-09 00:27:11.375 069 12518.95 27.82 55279.90 88888.00 2008-03-09 00:27:11.500 069 12518.85 27.77 55279.88 88888.00 2008-03-09 00:27:11.625 069 12518.85 27.73 55279.90 88888.00 2008-03-09 00:27:11.750 069 12519.02 27.80 55279.93 88888.00 2008-03-09 00:27:11.875 069 12519.10 27.82 55279.95 88888.00 2008-03-09 00:27:12.000 069 12519.00 27.75 55279.93 88888.00 2008-03-09 00:27:12.125 069 12518.98 27.75 55279.90 88888.00 2008-03-09 00:27:12.250 069 12518.98 27.82 55279.93 88888.00 2008-03-09 00:27:12.375 069 12519.00 27.82 55279.90 88888.00 2008-03-09 00:27:12.500 069 12519.00 27.77 55279.90 88888.00 2008-03-09 00:27:12.625 069 12519.08 27.80 55279.90 88888.00 2008-03-09 00:27:12.750 069 12519.08 27.82 55279.93 88888.00 2008-03-09 00:27:12.875 069 12518.98 27.82 55279.93 88888.00 2008-03-09 00:27:13.000 069 12518.98 27.85 55279.95 88888.00 2008-03-09 00:27:13.125 069 12519.05 27.85 55279.95 88888.00 2008-03-09 00:27:13.250 069 12518.98 27.82 55279.88 88888.00 2008-03-09 00:27:13.375 069 12518.90 27.85 55279.88 88888.00 2008-03-09 00:27:13.500 069 12518.95 27.80 55279.90 88888.00 2008-03-09 00:27:13.625 069 12519.08 27.88 55279.93 88888.00 2008-03-09 00:27:13.750 069 12519.15 27.90 55279.93 88888.00 2008-03-09 00:27:13.875 069 12519.17 27.88 55279.93 88888.00 2008-03-09 00:27:14.000 069 12519.12 27.82 55279.88 88888.00 2008-03-09 00:27:14.125 069 12519.05 27.85 55279.90 88888.00 2008-03-09 00:27:14.250 069 12519.00 27.80 55279.88 88888.00 2008-03-09 00:27:14.375 069 12519.02 27.77 55279.88 88888.00 2008-03-09 00:27:14.500 069 12519.08 27.88 55279.88 88888.00 2008-03-09 00:27:14.625 069 12519.08 27.88 55279.85 88888.00 2008-03-09 00:27:14.750 069 12519.05 27.77 55279.80 88888.00 2008-03-09 00:27:14.875 069 12519.10 27.77 55279.80 88888.00 2008-03-09 00:27:15.000 069 12519.20 27.93 55279.85 88888.00 2008-03-09 00:27:15.125 069 12519.15 27.80 55279.82 88888.00 2008-03-09 00:27:15.250 069 12519.02 27.70 55279.80 88888.00 2008-03-09 00:27:15.375 069 12519.02 27.73 55279.82 88888.00 2008-03-09 00:27:15.500 069 12519.10 27.75 55279.82 88888.00 2008-03-09 00:27:15.625 069 12519.17 27.75 55279.82 88888.00 2008-03-09 00:27:15.750 069 12519.17 27.77 55279.82 88888.00 2008-03-09 00:27:15.875 069 12519.15 27.82 55279.85 88888.00 2008-03-09 00:27:16.000 069 12519.17 27.82 55279.82 88888.00 2008-03-09 00:27:16.125 069 12519.20 27.80 55279.82 88888.00 2008-03-09 00:27:16.250 069 12519.17 27.80 55279.88 88888.00 2008-03-09 00:27:16.375 069 12519.25 27.93 55279.93 88888.00 2008-03-09 00:27:16.500 069 12519.15 27.88 55279.88 88888.00 2008-03-09 00:27:16.625 069 12519.10 27.88 55279.88 88888.00 2008-03-09 00:27:16.750 069 12519.10 27.90 55279.88 88888.00 2008-03-09 00:27:16.875 069 12519.12 27.90 55279.88 88888.00 2008-03-09 00:27:17.000 069 12519.05 27.88 55279.85 88888.00 2008-03-09 00:27:17.125 069 12518.98 27.85 55279.85 88888.00 2008-03-09 00:27:17.250 069 12518.98 27.85 55279.85 88888.00 2008-03-09 00:27:17.375 069 12519.05 27.85 55279.85 88888.00 2008-03-09 00:27:17.500 069 12519.15 27.85 55279.85 88888.00 2008-03-09 00:27:17.625 069 12519.17 27.82 55279.82 88888.00 2008-03-09 00:27:17.750 069 12519.17 27.88 55279.82 88888.00 2008-03-09 00:27:17.875 069 12519.17 27.85 55279.85 88888.00 2008-03-09 00:27:18.000 069 12519.17 27.93 55279.85 88888.00 2008-03-09 00:27:18.125 069 12519.17 27.90 55279.85 88888.00 2008-03-09 00:27:18.250 069 12519.10 27.82 55279.82 88888.00 2008-03-09 00:27:18.375 069 12519.15 27.77 55279.82 88888.00 2008-03-09 00:27:18.500 069 12519.20 27.80 55279.82 88888.00 2008-03-09 00:27:18.625 069 12519.23 27.88 55279.85 88888.00 2008-03-09 00:27:18.750 069 12519.20 27.93 55279.85 88888.00 2008-03-09 00:27:18.875 069 12519.17 27.88 55279.80 88888.00 2008-03-09 00:27:19.000 069 12519.15 27.85 55279.78 88888.00 2008-03-09 00:27:19.125 069 12519.10 27.88 55279.82 88888.00 2008-03-09 00:27:19.250 069 12519.10 27.90 55279.82 88888.00 2008-03-09 00:27:19.375 069 12519.15 27.95 55279.80 88888.00 2008-03-09 00:27:19.500 069 12519.10 27.93 55279.80 88888.00 2008-03-09 00:27:19.625 069 12519.08 27.88 55279.82 88888.00 2008-03-09 00:27:19.750 069 12519.08 27.88 55279.82 88888.00 2008-03-09 00:27:19.875 069 12519.05 27.90 55279.80 88888.00 2008-03-09 00:27:20.000 069 12519.08 27.82 55279.80 88888.00 2008-03-09 00:27:20.125 069 12519.02 27.80 55279.78 88888.00 2008-03-09 00:27:20.250 069 12518.95 27.82 55279.80 88888.00 2008-03-09 00:27:20.375 069 12519.10 27.93 55279.80 88888.00 2008-03-09 00:27:20.500 069 12519.10 27.90 55279.75 88888.00 2008-03-09 00:27:20.625 069 12519.10 27.88 55279.75 88888.00 2008-03-09 00:27:20.750 069 12519.15 27.90 55279.82 88888.00 2008-03-09 00:27:20.875 069 12519.17 27.93 55279.88 88888.00 2008-03-09 00:27:21.000 069 12519.23 27.95 55279.85 88888.00 2008-03-09 00:27:21.125 069 12519.17 27.90 55279.85 88888.00 2008-03-09 00:27:21.250 069 12519.12 27.90 55279.82 88888.00 2008-03-09 00:27:21.375 069 12519.10 27.88 55279.82 88888.00 2008-03-09 00:27:21.500 069 12519.12 27.88 55279.80 88888.00 2008-03-09 00:27:21.625 069 12519.10 27.90 55279.85 88888.00 2008-03-09 00:27:21.750 069 12519.05 27.93 55279.82 88888.00 2008-03-09 00:27:21.875 069 12519.15 27.95 55279.85 88888.00 2008-03-09 00:27:22.000 069 12519.17 27.93 55279.85 88888.00 2008-03-09 00:27:22.125 069 12519.12 27.95 55279.85 88888.00 2008-03-09 00:27:22.250 069 12519.12 27.95 55279.85 88888.00 2008-03-09 00:27:22.375 069 12519.12 27.98 55279.85 88888.00 2008-03-09 00:27:22.500 069 12519.08 28.00 55279.85 88888.00 2008-03-09 00:27:22.625 069 12518.98 27.95 55279.80 88888.00 2008-03-09 00:27:22.750 069 12518.95 27.93 55279.78 88888.00 2008-03-09 00:27:22.875 069 12519.02 27.93 55279.78 88888.00 2008-03-09 00:27:23.000 069 12518.98 27.88 55279.75 88888.00 2008-03-09 00:27:23.125 069 12519.00 27.85 55279.75 88888.00 2008-03-09 00:27:23.250 069 12519.05 27.88 55279.78 88888.00 2008-03-09 00:27:23.375 069 12519.08 27.93 55279.78 88888.00 2008-03-09 00:27:23.500 069 12519.05 27.95 55279.78 88888.00 2008-03-09 00:27:23.625 069 12519.05 27.95 55279.72 88888.00 2008-03-09 00:27:23.750 069 12519.08 27.98 55279.78 88888.00 2008-03-09 00:27:23.875 069 12519.08 27.95 55279.80 88888.00 2008-03-09 00:27:24.000 069 12519.05 27.93 55279.80 88888.00 2008-03-09 00:27:24.125 069 12519.02 27.88 55279.75 88888.00 2008-03-09 00:27:24.250 069 12519.05 27.93 55279.80 88888.00 2008-03-09 00:27:24.375 069 12519.10 27.93 55279.80 88888.00 2008-03-09 00:27:24.500 069 12519.17 27.93 55279.78 88888.00 2008-03-09 00:27:24.625 069 12519.20 27.95 55279.75 88888.00 2008-03-09 00:27:24.750 069 12519.17 27.95 55279.75 88888.00 2008-03-09 00:27:24.875 069 12519.17 27.93 55279.75 88888.00 2008-03-09 00:27:25.000 069 12519.25 27.93 55279.78 88888.00 2008-03-09 00:27:25.125 069 12519.25 27.95 55279.80 88888.00 2008-03-09 00:27:25.250 069 12519.15 27.90 55279.72 88888.00 2008-03-09 00:27:25.375 069 12519.15 27.90 55279.75 88888.00 2008-03-09 00:27:25.500 069 12519.08 27.93 55279.75 88888.00 2008-03-09 00:27:25.625 069 12519.05 28.00 55279.80 88888.00 2008-03-09 00:27:25.750 069 12519.12 28.00 55279.78 88888.00 2008-03-09 00:27:25.875 069 12519.17 27.95 55279.75 88888.00 2008-03-09 00:27:26.000 069 12519.15 27.93 55279.72 88888.00 2008-03-09 00:27:26.125 069 12519.15 27.93 55279.78 88888.00 2008-03-09 00:27:26.250 069 12519.20 27.95 55279.78 88888.00 2008-03-09 00:27:26.375 069 12519.23 27.98 55279.80 88888.00 2008-03-09 00:27:26.500 069 12519.25 27.95 55279.80 88888.00 2008-03-09 00:27:26.625 069 12519.20 27.95 55279.82 88888.00 2008-03-09 00:27:26.750 069 12519.27 27.98 55279.85 88888.00 2008-03-09 00:27:26.875 069 12519.25 28.00 55279.85 88888.00 2008-03-09 00:27:27.000 069 12519.20 28.00 55279.82 88888.00 2008-03-09 00:27:27.125 069 12519.23 27.95 55279.80 88888.00 2008-03-09 00:27:27.250 069 12519.17 27.88 55279.80 88888.00 2008-03-09 00:27:27.375 069 12519.20 27.90 55279.80 88888.00 2008-03-09 00:27:27.500 069 12519.20 27.93 55279.78 88888.00 2008-03-09 00:27:27.625 069 12519.15 27.90 55279.78 88888.00 2008-03-09 00:27:27.750 069 12519.12 27.93 55279.80 88888.00 2008-03-09 00:27:27.875 069 12519.15 27.95 55279.82 88888.00 2008-03-09 00:27:28.000 069 12519.23 27.95 55279.80 88888.00 2008-03-09 00:27:28.125 069 12519.15 27.95 55279.82 88888.00 2008-03-09 00:27:28.250 069 12519.08 27.93 55279.82 88888.00 2008-03-09 00:27:28.375 069 12519.10 27.93 55279.80 88888.00 2008-03-09 00:27:28.500 069 12519.17 27.90 55279.80 88888.00 2008-03-09 00:27:28.625 069 12519.20 27.88 55279.78 88888.00 2008-03-09 00:27:28.750 069 12519.10 27.85 55279.75 88888.00 2008-03-09 00:27:28.875 069 12519.02 27.88 55279.80 88888.00 2008-03-09 00:27:29.000 069 12519.15 27.90 55279.82 88888.00 2008-03-09 00:27:29.125 069 12519.17 27.85 55279.82 88888.00 2008-03-09 00:27:29.250 069 12519.15 27.82 55279.78 88888.00 2008-03-09 00:27:29.375 069 12519.20 27.85 55279.80 88888.00 2008-03-09 00:27:29.500 069 12519.23 27.93 55279.80 88888.00 2008-03-09 00:27:29.625 069 12519.30 27.95 55279.85 88888.00 2008-03-09 00:27:29.750 069 12519.30 27.98 55279.82 88888.00 2008-03-09 00:27:29.875 069 12519.23 27.90 55279.80 88888.00 2008-03-09 00:27:30.000 069 12519.12 27.90 55279.82 88888.00 2008-03-09 00:27:30.125 069 12519.15 27.88 55279.80 88888.00 2008-03-09 00:27:30.250 069 12519.23 27.88 55279.82 88888.00 2008-03-09 00:27:30.375 069 12519.33 27.90 55279.82 88888.00 2008-03-09 00:27:30.500 069 12519.27 27.95 55279.82 88888.00 2008-03-09 00:27:30.625 069 12519.25 27.93 55279.82 88888.00 2008-03-09 00:27:30.750 069 12519.20 27.88 55279.82 88888.00 2008-03-09 00:27:30.875 069 12519.17 27.88 55279.80 88888.00 2008-03-09 00:27:31.000 069 12519.17 27.88 55279.80 88888.00 2008-03-09 00:27:31.125 069 12519.30 27.95 55279.85 88888.00 2008-03-09 00:27:31.250 069 12519.33 27.93 55279.82 88888.00 2008-03-09 00:27:31.375 069 12519.25 27.88 55279.78 88888.00 2008-03-09 00:27:31.500 069 12519.17 27.88 55279.80 88888.00 2008-03-09 00:27:31.625 069 12519.17 27.82 55279.80 88888.00 2008-03-09 00:27:31.750 069 12519.20 27.85 55279.80 88888.00 2008-03-09 00:27:31.875 069 12519.23 27.90 55279.82 88888.00 2008-03-09 00:27:32.000 069 12519.23 27.88 55279.80 88888.00 2008-03-09 00:27:32.125 069 12519.17 27.85 55279.80 88888.00 2008-03-09 00:27:32.250 069 12519.20 27.82 55279.82 88888.00 2008-03-09 00:27:32.375 069 12519.20 27.90 55279.82 88888.00 2008-03-09 00:27:32.500 069 12519.12 27.88 55279.78 88888.00 2008-03-09 00:27:32.625 069 12519.10 27.77 55279.75 88888.00 2008-03-09 00:27:32.750 069 12519.15 27.75 55279.72 88888.00 2008-03-09 00:27:32.875 069 12519.23 27.82 55279.75 88888.00 2008-03-09 00:27:33.000 069 12519.15 27.80 55279.72 88888.00 2008-03-09 00:27:33.125 069 12519.17 27.82 55279.72 88888.00 2008-03-09 00:27:33.250 069 12519.27 27.85 55279.80 88888.00 2008-03-09 00:27:33.375 069 12519.33 27.90 55279.82 88888.00 2008-03-09 00:27:33.500 069 12519.38 27.88 55279.82 88888.00 2008-03-09 00:27:33.625 069 12519.35 27.82 55279.80 88888.00 2008-03-09 00:27:33.750 069 12519.33 27.85 55279.80 88888.00 2008-03-09 00:27:33.875 069 12519.27 27.80 55279.75 88888.00 2008-03-09 00:27:34.000 069 12519.20 27.73 55279.72 88888.00 2008-03-09 00:27:34.125 069 12519.23 27.77 55279.75 88888.00 2008-03-09 00:27:34.250 069 12519.20 27.75 55279.78 88888.00 2008-03-09 00:27:34.375 069 12519.25 27.77 55279.78 88888.00 2008-03-09 00:27:34.500 069 12519.27 27.80 55279.75 88888.00 2008-03-09 00:27:34.625 069 12519.25 27.82 55279.78 88888.00 2008-03-09 00:27:34.750 069 12519.30 27.82 55279.80 88888.00 2008-03-09 00:27:34.875 069 12519.27 27.77 55279.80 88888.00 2008-03-09 00:27:35.000 069 12519.23 27.77 55279.78 88888.00 2008-03-09 00:27:35.125 069 12519.23 27.77 55279.78 88888.00 2008-03-09 00:27:35.250 069 12519.33 27.75 55279.78 88888.00 2008-03-09 00:27:35.375 069 12519.35 27.70 55279.72 88888.00 2008-03-09 00:27:35.500 069 12519.27 27.70 55279.75 88888.00 2008-03-09 00:27:35.625 069 12519.23 27.73 55279.72 88888.00 2008-03-09 00:27:35.750 069 12519.23 27.73 55279.78 88888.00 2008-03-09 00:27:35.875 069 12519.25 27.75 55279.78 88888.00 2008-03-09 00:27:36.000 069 12519.23 27.77 55279.80 88888.00 2008-03-09 00:27:36.125 069 12519.17 27.77 55279.80 88888.00 2008-03-09 00:27:36.250 069 12519.15 27.75 55279.80 88888.00 2008-03-09 00:27:36.375 069 12519.20 27.75 55279.78 88888.00 2008-03-09 00:27:36.500 069 12519.17 27.73 55279.75 88888.00 2008-03-09 00:27:36.625 069 12519.15 27.75 55279.72 88888.00 2008-03-09 00:27:36.750 069 12519.08 27.75 55279.75 88888.00 2008-03-09 00:27:36.875 069 12519.08 27.77 55279.78 88888.00 2008-03-09 00:27:37.000 069 12519.15 27.77 55279.75 88888.00 2008-03-09 00:27:37.125 069 12519.17 27.75 55279.75 88888.00 2008-03-09 00:27:37.250 069 12519.08 27.68 55279.72 88888.00 2008-03-09 00:27:37.375 069 12519.08 27.68 55279.72 88888.00 2008-03-09 00:27:37.500 069 12519.12 27.73 55279.78 88888.00 2008-03-09 00:27:37.625 069 12519.17 27.75 55279.78 88888.00 2008-03-09 00:27:37.750 069 12519.20 27.75 55279.78 88888.00 2008-03-09 00:27:37.875 069 12519.17 27.70 55279.78 88888.00 2008-03-09 00:27:38.000 069 12519.17 27.70 55279.75 88888.00 2008-03-09 00:27:38.125 069 12519.15 27.70 55279.78 88888.00 2008-03-09 00:27:38.250 069 12519.15 27.70 55279.80 88888.00 2008-03-09 00:27:38.375 069 12519.12 27.70 55279.78 88888.00 2008-03-09 00:27:38.500 069 12519.12 27.73 55279.80 88888.00 2008-03-09 00:27:38.625 069 12519.17 27.70 55279.80 88888.00 2008-03-09 00:27:38.750 069 12519.17 27.73 55279.82 88888.00 2008-03-09 00:27:38.875 069 12519.15 27.68 55279.78 88888.00 2008-03-09 00:27:39.000 069 12519.15 27.73 55279.75 88888.00 2008-03-09 00:27:39.125 069 12519.17 27.70 55279.80 88888.00 2008-03-09 00:27:39.250 069 12519.15 27.65 55279.78 88888.00 2008-03-09 00:27:39.375 069 12519.08 27.62 55279.72 88888.00 2008-03-09 00:27:39.500 069 12519.05 27.62 55279.75 88888.00 2008-03-09 00:27:39.625 069 12519.12 27.60 55279.72 88888.00 2008-03-09 00:27:39.750 069 12519.20 27.68 55279.75 88888.00 2008-03-09 00:27:39.875 069 12519.23 27.70 55279.78 88888.00 2008-03-09 00:27:40.000 069 12519.25 27.70 55279.75 88888.00 2008-03-09 00:27:40.125 069 12519.23 27.68 55279.72 88888.00 2008-03-09 00:27:40.250 069 12519.23 27.68 55279.75 88888.00 2008-03-09 00:27:40.375 069 12519.23 27.68 55279.78 88888.00 2008-03-09 00:27:40.500 069 12519.23 27.62 55279.75 88888.00 2008-03-09 00:27:40.625 069 12519.25 27.60 55279.72 88888.00 2008-03-09 00:27:40.750 069 12519.27 27.60 55279.72 88888.00 2008-03-09 00:27:40.875 069 12519.30 27.57 55279.72 88888.00 2008-03-09 00:27:41.000 069 12519.33 27.55 55279.72 88888.00 2008-03-09 00:27:41.125 069 12519.27 27.57 55279.75 88888.00 2008-03-09 00:27:41.250 069 12519.25 27.62 55279.72 88888.00 2008-03-09 00:27:41.375 069 12519.27 27.65 55279.72 88888.00 2008-03-09 00:27:41.500 069 12519.30 27.70 55279.72 88888.00 2008-03-09 00:27:41.625 069 12519.30 27.65 55279.70 88888.00 2008-03-09 00:27:41.750 069 12519.30 27.65 55279.70 88888.00 2008-03-09 00:27:41.875 069 12519.33 27.65 55279.72 88888.00 2008-03-09 00:27:42.000 069 12519.38 27.68 55279.75 88888.00 2008-03-09 00:27:42.125 069 12519.40 27.68 55279.75 88888.00 2008-03-09 00:27:42.250 069 12519.38 27.68 55279.78 88888.00 2008-03-09 00:27:42.375 069 12519.35 27.70 55279.72 88888.00 2008-03-09 00:27:42.500 069 12519.33 27.62 55279.70 88888.00 2008-03-09 00:27:42.625 069 12519.38 27.70 55279.75 88888.00 2008-03-09 00:27:42.750 069 12519.38 27.68 55279.75 88888.00 2008-03-09 00:27:42.875 069 12519.35 27.60 55279.68 88888.00 2008-03-09 00:27:43.000 069 12519.33 27.57 55279.68 88888.00 2008-03-09 00:27:43.125 069 12519.30 27.62 55279.72 88888.00 2008-03-09 00:27:43.250 069 12519.38 27.65 55279.72 88888.00 2008-03-09 00:27:43.375 069 12519.40 27.68 55279.72 88888.00 2008-03-09 00:27:43.500 069 12519.27 27.60 55279.68 88888.00 2008-03-09 00:27:43.625 069 12519.25 27.57 55279.65 88888.00 2008-03-09 00:27:43.750 069 12519.27 27.60 55279.65 88888.00 2008-03-09 00:27:43.875 069 12519.30 27.65 55279.70 88888.00 2008-03-09 00:27:44.000 069 12519.33 27.62 55279.68 88888.00 2008-03-09 00:27:44.125 069 12519.35 27.62 55279.70 88888.00 2008-03-09 00:27:44.250 069 12519.35 27.62 55279.70 88888.00 2008-03-09 00:27:44.375 069 12519.40 27.68 55279.72 88888.00 2008-03-09 00:27:44.500 069 12519.40 27.68 55279.72 88888.00 2008-03-09 00:27:44.625 069 12519.38 27.60 55279.68 88888.00 2008-03-09 00:27:44.750 069 12519.38 27.65 55279.65 88888.00 2008-03-09 00:27:44.875 069 12519.45 27.68 55279.62 88888.00 2008-03-09 00:27:45.000 069 12519.50 27.68 55279.65 88888.00 2008-03-09 00:27:45.125 069 12519.50 27.70 55279.65 88888.00 2008-03-09 00:27:45.250 069 12519.42 27.70 55279.68 88888.00 2008-03-09 00:27:45.375 069 12519.40 27.65 55279.65 88888.00 2008-03-09 00:27:45.500 069 12519.42 27.62 55279.65 88888.00 2008-03-09 00:27:45.625 069 12519.50 27.65 55279.57 88888.00 2008-03-09 00:27:45.750 069 12519.48 27.62 55279.60 88888.00 2008-03-09 00:27:45.875 069 12519.50 27.65 55279.62 88888.00 2008-03-09 00:27:46.000 069 12519.55 27.62 55279.62 88888.00 2008-03-09 00:27:46.125 069 12519.60 27.65 55279.62 88888.00 2008-03-09 00:27:46.250 069 12519.52 27.65 55279.62 88888.00 2008-03-09 00:27:46.375 069 12519.55 27.70 55279.65 88888.00 2008-03-09 00:27:46.500 069 12519.52 27.70 55279.65 88888.00 2008-03-09 00:27:46.625 069 12519.52 27.68 55279.62 88888.00 2008-03-09 00:27:46.750 069 12519.48 27.62 55279.57 88888.00 2008-03-09 00:27:46.875 069 12519.55 27.68 55279.65 88888.00 2008-03-09 00:27:47.000 069 12519.55 27.73 55279.68 88888.00 2008-03-09 00:27:47.125 069 12519.50 27.73 55279.65 88888.00 2008-03-09 00:27:47.250 069 12519.42 27.70 55279.60 88888.00 2008-03-09 00:27:47.375 069 12519.42 27.68 55279.60 88888.00 2008-03-09 00:27:47.500 069 12519.48 27.70 55279.65 88888.00 2008-03-09 00:27:47.625 069 12519.58 27.73 55279.62 88888.00 2008-03-09 00:27:47.750 069 12519.60 27.70 55279.62 88888.00 2008-03-09 00:27:47.875 069 12519.62 27.77 55279.65 88888.00 2008-03-09 00:27:48.000 069 12519.62 27.80 55279.68 88888.00 2008-03-09 00:27:48.125 069 12519.60 27.77 55279.65 88888.00 2008-03-09 00:27:48.250 069 12519.52 27.68 55279.57 88888.00 2008-03-09 00:27:48.375 069 12519.52 27.65 55279.60 88888.00 2008-03-09 00:27:48.500 069 12519.55 27.62 55279.57 88888.00 2008-03-09 00:27:48.625 069 12519.62 27.68 55279.57 88888.00 2008-03-09 00:27:48.750 069 12519.65 27.65 55279.57 88888.00 2008-03-09 00:27:48.875 069 12519.60 27.68 55279.57 88888.00 2008-03-09 00:27:49.000 069 12519.60 27.73 55279.57 88888.00 2008-03-09 00:27:49.125 069 12519.73 27.75 55279.55 88888.00 2008-03-09 00:27:49.250 069 12519.80 27.70 55279.57 88888.00 2008-03-09 00:27:49.375 069 12519.75 27.68 55279.55 88888.00 2008-03-09 00:27:49.500 069 12519.67 27.68 55279.57 88888.00 2008-03-09 00:27:49.625 069 12519.65 27.65 55279.55 88888.00 2008-03-09 00:27:49.750 069 12519.73 27.70 55279.60 88888.00 2008-03-09 00:27:49.875 069 12519.83 27.77 55279.60 88888.00 2008-03-09 00:27:50.000 069 12519.90 27.75 55279.60 88888.00 2008-03-09 00:27:50.125 069 12519.85 27.68 55279.60 88888.00 2008-03-09 00:27:50.250 069 12519.83 27.70 55279.60 88888.00 2008-03-09 00:27:50.375 069 12519.83 27.75 55279.57 88888.00 2008-03-09 00:27:50.500 069 12519.70 27.65 55279.53 88888.00 2008-03-09 00:27:50.625 069 12519.62 27.57 55279.53 88888.00 2008-03-09 00:27:50.750 069 12519.62 27.57 55279.53 88888.00 2008-03-09 00:27:50.875 069 12519.75 27.62 55279.55 88888.00 2008-03-09 00:27:51.000 069 12519.77 27.65 55279.57 88888.00 2008-03-09 00:27:51.125 069 12519.73 27.65 55279.55 88888.00 2008-03-09 00:27:51.250 069 12519.75 27.65 55279.55 88888.00 2008-03-09 00:27:51.375 069 12519.75 27.62 55279.53 88888.00 2008-03-09 00:27:51.500 069 12519.65 27.55 55279.50 88888.00 2008-03-09 00:27:51.625 069 12519.67 27.57 55279.53 88888.00 2008-03-09 00:27:51.750 069 12519.90 27.73 55279.60 88888.00 2008-03-09 00:27:51.875 069 12519.92 27.77 55279.60 88888.00 2008-03-09 00:27:52.000 069 12519.80 27.68 55279.55 88888.00 2008-03-09 00:27:52.125 069 12519.83 27.68 55279.55 88888.00 2008-03-09 00:27:52.250 069 12519.83 27.68 55279.55 88888.00 2008-03-09 00:27:52.375 069 12519.83 27.62 55279.55 88888.00 2008-03-09 00:27:52.500 069 12519.80 27.57 55279.55 88888.00 2008-03-09 00:27:52.625 069 12519.80 27.62 55279.57 88888.00 2008-03-09 00:27:52.750 069 12519.85 27.68 55279.55 88888.00 2008-03-09 00:27:52.875 069 12519.88 27.62 55279.55 88888.00 2008-03-09 00:27:53.000 069 12519.95 27.62 55279.57 88888.00 2008-03-09 00:27:53.125 069 12520.00 27.68 55279.57 88888.00 2008-03-09 00:27:53.250 069 12519.95 27.65 55279.55 88888.00 2008-03-09 00:27:53.375 069 12519.92 27.65 55279.60 88888.00 2008-03-09 00:27:53.500 069 12519.90 27.60 55279.55 88888.00 2008-03-09 00:27:53.625 069 12519.90 27.60 55279.53 88888.00 2008-03-09 00:27:53.750 069 12519.95 27.65 55279.57 88888.00 2008-03-09 00:27:53.875 069 12519.98 27.60 55279.55 88888.00 2008-03-09 00:27:54.000 069 12520.00 27.57 55279.50 88888.00 2008-03-09 00:27:54.125 069 12519.95 27.57 55279.53 88888.00 2008-03-09 00:27:54.250 069 12519.85 27.57 55279.57 88888.00 2008-03-09 00:27:54.375 069 12519.95 27.65 55279.55 88888.00 2008-03-09 00:27:54.500 069 12519.98 27.68 55279.53 88888.00 2008-03-09 00:27:54.625 069 12519.90 27.57 55279.50 88888.00 2008-03-09 00:27:54.750 069 12519.88 27.55 55279.50 88888.00 2008-03-09 00:27:54.875 069 12519.98 27.65 55279.53 88888.00 2008-03-09 00:27:55.000 069 12520.05 27.65 55279.50 88888.00 2008-03-09 00:27:55.125 069 12520.08 27.62 55279.53 88888.00 2008-03-09 00:27:55.250 069 12520.00 27.62 55279.50 88888.00 2008-03-09 00:27:55.375 069 12520.00 27.60 55279.53 88888.00 2008-03-09 00:27:55.500 069 12520.02 27.62 55279.53 88888.00 2008-03-09 00:27:55.625 069 12520.00 27.65 55279.55 88888.00 2008-03-09 00:27:55.750 069 12520.00 27.65 55279.53 88888.00 2008-03-09 00:27:55.875 069 12520.08 27.65 55279.57 88888.00 2008-03-09 00:27:56.000 069 12520.05 27.70 55279.57 88888.00 2008-03-09 00:27:56.125 069 12520.02 27.62 55279.55 88888.00 2008-03-09 00:27:56.250 069 12520.00 27.65 55279.53 88888.00 2008-03-09 00:27:56.375 069 12519.98 27.65 55279.55 88888.00 2008-03-09 00:27:56.500 069 12519.95 27.60 55279.50 88888.00 2008-03-09 00:27:56.625 069 12519.95 27.55 55279.47 88888.00 2008-03-09 00:27:56.750 069 12519.98 27.65 55279.50 88888.00 2008-03-09 00:27:56.875 069 12520.02 27.68 55279.55 88888.00 2008-03-09 00:27:57.000 069 12520.12 27.68 55279.50 88888.00 2008-03-09 00:27:57.125 069 12520.15 27.70 55279.55 88888.00 2008-03-09 00:27:57.250 069 12520.05 27.65 55279.53 88888.00 2008-03-09 00:27:57.375 069 12520.05 27.62 55279.55 88888.00 2008-03-09 00:27:57.500 069 12519.98 27.65 55279.57 88888.00 2008-03-09 00:27:57.625 069 12519.98 27.65 55279.57 88888.00 2008-03-09 00:27:57.750 069 12520.05 27.65 55279.55 88888.00 2008-03-09 00:27:57.875 069 12520.10 27.70 55279.57 88888.00 2008-03-09 00:27:58.000 069 12520.00 27.62 55279.53 88888.00 2008-03-09 00:27:58.125 069 12519.92 27.60 55279.50 88888.00 2008-03-09 00:27:58.250 069 12520.00 27.65 55279.53 88888.00 2008-03-09 00:27:58.375 069 12520.00 27.65 55279.53 88888.00 2008-03-09 00:27:58.500 069 12520.00 27.62 55279.53 88888.00 2008-03-09 00:27:58.625 069 12520.08 27.70 55279.55 88888.00 2008-03-09 00:27:58.750 069 12520.05 27.70 55279.53 88888.00 2008-03-09 00:27:58.875 069 12519.98 27.68 55279.53 88888.00 2008-03-09 00:27:59.000 069 12520.02 27.68 55279.55 88888.00 2008-03-09 00:27:59.125 069 12520.08 27.70 55279.55 88888.00 2008-03-09 00:27:59.250 069 12520.05 27.70 55279.55 88888.00 2008-03-09 00:27:59.375 069 12520.02 27.68 55279.50 88888.00 2008-03-09 00:27:59.500 069 12519.95 27.75 55279.50 88888.00 2008-03-09 00:27:59.625 069 12519.90 27.75 55279.53 88888.00 2008-03-09 00:27:59.750 069 12519.90 27.75 55279.50 88888.00 2008-03-09 00:27:59.875 069 12520.02 27.80 55279.55 88888.00 2008-03-09 00:28:00.000 069 12520.08 27.77 55279.53 88888.00 2008-03-09 00:28:00.125 069 12520.05 27.80 55279.50 88888.00 2008-03-09 00:28:00.250 069 12520.05 27.75 55279.53 88888.00 2008-03-09 00:28:00.375 069 12520.12 27.77 55279.50 88888.00 2008-03-09 00:28:00.500 069 12520.10 27.77 55279.50 88888.00 2008-03-09 00:28:00.625 069 12520.05 27.73 55279.50 88888.00 2008-03-09 00:28:00.750 069 12520.08 27.73 55279.53 88888.00 2008-03-09 00:28:00.875 069 12520.08 27.77 55279.47 88888.00 2008-03-09 00:28:01.000 069 12520.00 27.80 55279.45 88888.00 2008-03-09 00:28:01.125 069 12519.98 27.80 55279.43 88888.00 2008-03-09 00:28:01.250 069 12520.02 27.73 55279.50 88888.00 2008-03-09 00:28:01.375 069 12520.00 27.75 55279.53 88888.00 2008-03-09 00:28:01.500 069 12520.00 27.85 55279.53 88888.00 2008-03-09 00:28:01.625 069 12520.05 27.95 55279.55 88888.00 2008-03-09 00:28:01.750 069 12520.05 27.93 55279.53 88888.00 2008-03-09 00:28:01.875 069 12520.00 27.88 55279.57 88888.00 2008-03-09 00:28:02.000 069 12519.90 27.85 55279.50 88888.00 2008-03-09 00:28:02.125 069 12519.83 27.90 55279.53 88888.00 2008-03-09 00:28:02.250 069 12519.88 27.90 55279.55 88888.00 2008-03-09 00:28:02.375 069 12519.95 27.93 55279.53 88888.00 2008-03-09 00:28:02.500 069 12520.00 27.93 55279.55 88888.00 2008-03-09 00:28:02.625 069 12520.00 27.90 55279.53 88888.00 2008-03-09 00:28:02.750 069 12519.98 27.85 55279.53 88888.00 2008-03-09 00:28:02.875 069 12519.98 27.90 55279.50 88888.00 2008-03-09 00:28:03.000 069 12519.95 27.90 55279.53 88888.00 2008-03-09 00:28:03.125 069 12519.88 27.93 55279.53 88888.00 2008-03-09 00:28:03.250 069 12519.83 27.95 55279.55 88888.00 2008-03-09 00:28:03.375 069 12519.90 28.00 55279.55 88888.00 2008-03-09 00:28:03.500 069 12519.85 28.02 55279.60 88888.00 2008-03-09 00:28:03.625 069 12519.88 28.02 55279.57 88888.00 2008-03-09 00:28:03.750 069 12519.88 27.95 55279.50 88888.00 2008-03-09 00:28:03.875 069 12519.80 27.88 55279.47 88888.00 2008-03-09 00:28:04.000 069 12519.83 27.95 55279.53 88888.00 2008-03-09 00:28:04.125 069 12519.83 28.00 55279.57 88888.00 2008-03-09 00:28:04.250 069 12519.80 27.95 55279.55 88888.00 2008-03-09 00:28:04.375 069 12519.80 27.90 55279.50 88888.00 2008-03-09 00:28:04.500 069 12519.80 27.95 55279.53 88888.00 2008-03-09 00:28:04.625 069 12519.85 28.05 55279.57 88888.00 2008-03-09 00:28:04.750 069 12519.85 28.02 55279.57 88888.00 2008-03-09 00:28:04.875 069 12519.83 28.00 55279.57 88888.00 2008-03-09 00:28:05.000 069 12519.77 27.98 55279.55 88888.00 2008-03-09 00:28:05.125 069 12519.73 28.00 55279.60 88888.00 2008-03-09 00:28:05.250 069 12519.77 28.02 55279.62 88888.00 2008-03-09 00:28:05.375 069 12519.77 27.98 55279.55 88888.00 2008-03-09 00:28:05.500 069 12519.70 27.90 55279.53 88888.00 2008-03-09 00:28:05.625 069 12519.77 27.95 55279.57 88888.00 2008-03-09 00:28:05.750 069 12519.83 27.98 55279.60 88888.00 2008-03-09 00:28:05.875 069 12519.73 27.93 55279.53 88888.00 2008-03-09 00:28:06.000 069 12519.70 27.93 55279.50 88888.00 2008-03-09 00:28:06.125 069 12519.77 27.95 55279.55 88888.00 2008-03-09 00:28:06.250 069 12519.77 27.98 55279.57 88888.00 2008-03-09 00:28:06.375 069 12519.80 27.98 55279.55 88888.00 2008-03-09 00:28:06.500 069 12519.77 27.98 55279.57 88888.00 2008-03-09 00:28:06.625 069 12519.80 28.00 55279.57 88888.00 2008-03-09 00:28:06.750 069 12519.80 28.05 55279.60 88888.00 2008-03-09 00:28:06.875 069 12519.80 28.07 55279.62 88888.00 2008-03-09 00:28:07.000 069 12519.73 28.02 55279.60 88888.00 2008-03-09 00:28:07.125 069 12519.70 27.98 55279.57 88888.00 2008-03-09 00:28:07.250 069 12519.67 28.00 55279.57 88888.00 2008-03-09 00:28:07.375 069 12519.67 28.02 55279.60 88888.00 2008-03-09 00:28:07.500 069 12519.73 28.05 55279.62 88888.00 2008-03-09 00:28:07.625 069 12519.70 27.98 55279.60 88888.00 2008-03-09 00:28:07.750 069 12519.65 27.98 55279.60 88888.00 2008-03-09 00:28:07.875 069 12519.58 27.98 55279.62 88888.00 2008-03-09 00:28:08.000 069 12519.55 27.98 55279.60 88888.00 2008-03-09 00:28:08.125 069 12519.55 27.95 55279.65 88888.00 2008-03-09 00:28:08.250 069 12519.45 27.93 55279.60 88888.00 2008-03-09 00:28:08.375 069 12519.45 27.98 55279.62 88888.00 2008-03-09 00:28:08.500 069 12519.50 27.98 55279.62 88888.00 2008-03-09 00:28:08.625 069 12519.58 28.00 55279.62 88888.00 2008-03-09 00:28:08.750 069 12519.62 28.00 55279.65 88888.00 2008-03-09 00:28:08.875 069 12519.60 27.98 55279.65 88888.00 2008-03-09 00:28:09.000 069 12519.60 27.98 55279.65 88888.00 2008-03-09 00:28:09.125 069 12519.60 28.00 55279.65 88888.00 2008-03-09 00:28:09.250 069 12519.55 28.02 55279.68 88888.00 2008-03-09 00:28:09.375 069 12519.58 28.00 55279.65 88888.00 2008-03-09 00:28:09.500 069 12519.60 28.00 55279.62 88888.00 2008-03-09 00:28:09.625 069 12519.55 27.93 55279.62 88888.00 2008-03-09 00:28:09.750 069 12519.52 27.90 55279.65 88888.00 2008-03-09 00:28:09.875 069 12519.65 27.90 55279.70 88888.00 2008-03-09 00:28:10.000 069 12519.62 27.93 55279.68 88888.00 2008-03-09 00:28:10.125 069 12519.55 27.90 55279.65 88888.00 2008-03-09 00:28:10.250 069 12519.52 27.80 55279.68 88888.00 2008-03-09 00:28:10.375 069 12519.58 27.85 55279.70 88888.00 2008-03-09 00:28:10.500 069 12519.50 27.77 55279.68 88888.00 2008-03-09 00:28:10.625 069 12519.42 27.82 55279.68 88888.00 2008-03-09 00:28:10.750 069 12519.50 27.90 55279.70 88888.00 2008-03-09 00:28:10.875 069 12519.55 27.88 55279.70 88888.00 2008-03-09 00:28:11.000 069 12519.55 27.82 55279.70 88888.00 2008-03-09 00:28:11.125 069 12519.58 27.82 55279.70 88888.00 2008-03-09 00:28:11.250 069 12519.58 27.82 55279.72 88888.00 2008-03-09 00:28:11.375 069 12519.60 27.80 55279.70 88888.00 2008-03-09 00:28:11.500 069 12519.55 27.77 55279.72 88888.00 2008-03-09 00:28:11.625 069 12519.45 27.73 55279.70 88888.00 2008-03-09 00:28:11.750 069 12519.42 27.73 55279.70 88888.00 2008-03-09 00:28:11.875 069 12519.45 27.68 55279.72 88888.00 2008-03-09 00:28:12.000 069 12519.42 27.68 55279.72 88888.00 2008-03-09 00:28:12.125 069 12519.35 27.60 55279.72 88888.00 2008-03-09 00:28:12.250 069 12519.30 27.62 55279.75 88888.00 2008-03-09 00:28:12.375 069 12519.35 27.60 55279.72 88888.00 2008-03-09 00:28:12.500 069 12519.38 27.65 55279.72 88888.00 2008-03-09 00:28:12.625 069 12519.42 27.62 55279.72 88888.00 2008-03-09 00:28:12.750 069 12519.45 27.65 55279.78 88888.00 2008-03-09 00:28:12.875 069 12519.50 27.62 55279.75 88888.00 2008-03-09 00:28:13.000 069 12519.45 27.62 55279.70 88888.00 2008-03-09 00:28:13.125 069 12519.40 27.62 55279.75 88888.00 2008-03-09 00:28:13.250 069 12519.48 27.60 55279.80 88888.00 2008-03-09 00:28:13.375 069 12519.58 27.55 55279.75 88888.00 2008-03-09 00:28:13.500 069 12519.48 27.52 55279.72 88888.00 2008-03-09 00:28:13.625 069 12519.48 27.52 55279.72 88888.00 2008-03-09 00:28:13.750 069 12519.45 27.50 55279.75 88888.00 2008-03-09 00:28:13.875 069 12519.48 27.48 55279.72 88888.00 2008-03-09 00:28:14.000 069 12519.50 27.52 55279.75 88888.00 2008-03-09 00:28:14.125 069 12519.58 27.57 55279.75 88888.00 2008-03-09 00:28:14.250 069 12519.45 27.45 55279.78 88888.00 2008-03-09 00:28:14.375 069 12519.42 27.43 55279.75 88888.00 2008-03-09 00:28:14.500 069 12519.38 27.45 55279.75 88888.00 2008-03-09 00:28:14.625 069 12519.45 27.48 55279.78 88888.00 2008-03-09 00:28:14.750 069 12519.45 27.45 55279.78 88888.00 2008-03-09 00:28:14.875 069 12519.40 27.38 55279.78 88888.00 2008-03-09 00:28:15.000 069 12519.38 27.38 55279.80 88888.00 2008-03-09 00:28:15.125 069 12519.40 27.45 55279.82 88888.00 2008-03-09 00:28:15.250 069 12519.42 27.45 55279.80 88888.00 2008-03-09 00:28:15.375 069 12519.50 27.43 55279.80 88888.00 2008-03-09 00:28:15.500 069 12519.45 27.38 55279.78 88888.00 2008-03-09 00:28:15.625 069 12519.33 27.30 55279.78 88888.00 2008-03-09 00:28:15.750 069 12519.30 27.30 55279.80 88888.00 2008-03-09 00:28:15.875 069 12519.45 27.38 55279.82 88888.00 2008-03-09 00:28:16.000 069 12519.48 27.32 55279.80 88888.00 2008-03-09 00:28:16.125 069 12519.50 27.30 55279.80 88888.00 2008-03-09 00:28:16.250 069 12519.55 27.32 55279.85 88888.00 2008-03-09 00:28:16.375 069 12519.52 27.30 55279.82 88888.00 2008-03-09 00:28:16.500 069 12519.50 27.27 55279.85 88888.00 2008-03-09 00:28:16.625 069 12519.40 27.27 55279.85 88888.00 2008-03-09 00:28:16.750 069 12519.45 27.27 55279.82 88888.00 2008-03-09 00:28:16.875 069 12519.52 27.23 55279.80 88888.00 2008-03-09 00:28:17.000 069 12519.52 27.23 55279.78 88888.00 2008-03-09 00:28:17.125 069 12519.45 27.25 55279.80 88888.00 2008-03-09 00:28:17.250 069 12519.40 27.27 55279.85 88888.00 2008-03-09 00:28:17.375 069 12519.45 27.30 55279.88 88888.00 2008-03-09 00:28:17.500 069 12519.40 27.20 55279.85 88888.00 2008-03-09 00:28:17.625 069 12519.33 27.18 55279.85 88888.00 2008-03-09 00:28:17.750 069 12519.33 27.20 55279.88 88888.00 2008-03-09 00:28:17.875 069 12519.38 27.15 55279.85 88888.00 2008-03-09 00:28:18.000 069 12519.40 27.15 55279.82 88888.00 2008-03-09 00:28:18.125 069 12519.42 27.15 55279.88 88888.00 2008-03-09 00:28:18.250 069 12519.48 27.23 55279.90 88888.00 2008-03-09 00:28:18.375 069 12519.48 27.23 55279.88 88888.00 2008-03-09 00:28:18.500 069 12519.38 27.18 55279.85 88888.00 2008-03-09 00:28:18.625 069 12519.42 27.15 55279.85 88888.00 2008-03-09 00:28:18.750 069 12519.45 27.18 55279.88 88888.00 2008-03-09 00:28:18.875 069 12519.48 27.18 55279.88 88888.00 2008-03-09 00:28:19.000 069 12519.52 27.18 55279.82 88888.00 2008-03-09 00:28:19.125 069 12519.58 27.15 55279.85 88888.00 2008-03-09 00:28:19.250 069 12519.52 27.15 55279.85 88888.00 2008-03-09 00:28:19.375 069 12519.55 27.15 55279.82 88888.00 2008-03-09 00:28:19.500 069 12519.52 27.18 55279.82 88888.00 2008-03-09 00:28:19.625 069 12519.58 27.18 55279.82 88888.00 2008-03-09 00:28:19.750 069 12519.52 27.12 55279.80 88888.00 2008-03-09 00:28:19.875 069 12519.55 27.12 55279.80 88888.00 2008-03-09 00:28:20.000 069 12519.60 27.12 55279.80 88888.00 2008-03-09 00:28:20.125 069 12519.62 27.10 55279.78 88888.00 2008-03-09 00:28:20.250 069 12519.55 27.02 55279.75 88888.00 2008-03-09 00:28:20.375 069 12519.55 27.05 55279.75 88888.00 2008-03-09 00:28:20.500 069 12519.70 27.10 55279.75 88888.00 2008-03-09 00:28:20.625 069 12519.73 27.12 55279.78 88888.00 2008-03-09 00:28:20.750 069 12519.70 27.15 55279.80 88888.00 2008-03-09 00:28:20.875 069 12519.62 27.12 55279.78 88888.00 2008-03-09 00:28:21.000 069 12519.62 27.10 55279.80 88888.00 2008-03-09 00:28:21.125 069 12519.52 27.05 55279.80 88888.00 2008-03-09 00:28:21.250 069 12519.50 27.12 55279.80 88888.00 2008-03-09 00:28:21.375 069 12519.65 27.15 55279.75 88888.00 2008-03-09 00:28:21.500 069 12519.62 27.07 55279.75 88888.00 2008-03-09 00:28:21.625 069 12519.73 27.12 55279.75 88888.00 2008-03-09 00:28:21.750 069 12519.73 27.20 55279.78 88888.00 2008-03-09 00:28:21.875 069 12519.77 27.18 55279.78 88888.00 2008-03-09 00:28:22.000 069 12519.73 27.15 55279.75 88888.00 2008-03-09 00:28:22.125 069 12519.73 27.15 55279.72 88888.00 2008-03-09 00:28:22.250 069 12519.73 27.20 55279.70 88888.00 2008-03-09 00:28:22.375 069 12519.75 27.20 55279.70 88888.00 2008-03-09 00:28:22.500 069 12519.75 27.20 55279.70 88888.00 2008-03-09 00:28:22.625 069 12519.80 27.23 55279.72 88888.00 2008-03-09 00:28:22.750 069 12519.85 27.23 55279.70 88888.00 2008-03-09 00:28:22.875 069 12519.88 27.23 55279.70 88888.00 2008-03-09 00:28:23.000 069 12519.88 27.23 55279.70 88888.00 2008-03-09 00:28:23.125 069 12519.88 27.25 55279.72 88888.00 2008-03-09 00:28:23.250 069 12519.80 27.23 55279.72 88888.00 2008-03-09 00:28:23.375 069 12519.85 27.20 55279.72 88888.00 2008-03-09 00:28:23.500 069 12519.90 27.25 55279.70 88888.00 2008-03-09 00:28:23.625 069 12519.92 27.27 55279.70 88888.00 2008-03-09 00:28:23.750 069 12519.88 27.23 55279.68 88888.00 2008-03-09 00:28:23.875 069 12519.88 27.25 55279.70 88888.00 2008-03-09 00:28:24.000 069 12519.95 27.32 55279.68 88888.00 2008-03-09 00:28:24.125 069 12519.98 27.35 55279.68 88888.00 2008-03-09 00:28:24.250 069 12519.92 27.38 55279.68 88888.00 2008-03-09 00:28:24.375 069 12519.92 27.38 55279.65 88888.00 2008-03-09 00:28:24.500 069 12519.92 27.40 55279.65 88888.00 2008-03-09 00:28:24.625 069 12519.92 27.40 55279.65 88888.00 2008-03-09 00:28:24.750 069 12519.95 27.40 55279.62 88888.00 2008-03-09 00:28:24.875 069 12520.02 27.40 55279.62 88888.00 2008-03-09 00:28:25.000 069 12520.08 27.40 55279.65 88888.00 2008-03-09 00:28:25.125 069 12520.05 27.38 55279.68 88888.00 2008-03-09 00:28:25.250 069 12520.05 27.45 55279.65 88888.00 2008-03-09 00:28:25.375 069 12520.05 27.43 55279.65 88888.00 2008-03-09 00:28:25.500 069 12520.08 27.45 55279.65 88888.00 2008-03-09 00:28:25.625 069 12520.02 27.48 55279.62 88888.00 2008-03-09 00:28:25.750 069 12520.05 27.50 55279.62 88888.00 2008-03-09 00:28:25.875 069 12520.02 27.52 55279.60 88888.00 2008-03-09 00:28:26.000 069 12520.05 27.52 55279.60 88888.00 2008-03-09 00:28:26.125 069 12520.08 27.52 55279.62 88888.00 2008-03-09 00:28:26.250 069 12520.08 27.55 55279.65 88888.00 2008-03-09 00:28:26.375 069 12520.02 27.55 55279.60 88888.00 2008-03-09 00:28:26.500 069 12519.98 27.50 55279.57 88888.00 2008-03-09 00:28:26.625 069 12519.95 27.52 55279.60 88888.00 2008-03-09 00:28:26.750 069 12520.05 27.55 55279.60 88888.00 2008-03-09 00:28:26.875 069 12520.08 27.57 55279.60 88888.00 2008-03-09 00:28:27.000 069 12520.15 27.65 55279.57 88888.00 2008-03-09 00:28:27.125 069 12520.25 27.70 55279.60 88888.00 2008-03-09 00:28:27.250 069 12520.23 27.65 55279.55 88888.00 2008-03-09 00:28:27.375 069 12520.17 27.62 55279.57 88888.00 2008-03-09 00:28:27.500 069 12520.17 27.65 55279.57 88888.00 2008-03-09 00:28:27.625 069 12520.17 27.68 55279.57 88888.00 2008-03-09 00:28:27.750 069 12520.17 27.73 55279.57 88888.00 2008-03-09 00:28:27.875 069 12520.15 27.70 55279.60 88888.00 2008-03-09 00:28:28.000 069 12520.20 27.73 55279.57 88888.00 2008-03-09 00:28:28.125 069 12520.27 27.77 55279.57 88888.00 2008-03-09 00:28:28.250 069 12520.20 27.75 55279.53 88888.00 2008-03-09 00:28:28.375 069 12520.20 27.73 55279.50 88888.00 2008-03-09 00:28:28.500 069 12520.27 27.75 55279.57 88888.00 2008-03-09 00:28:28.625 069 12520.40 27.82 55279.55 88888.00 2008-03-09 00:28:28.750 069 12520.30 27.82 55279.53 88888.00 2008-03-09 00:28:28.875 069 12520.33 27.88 55279.57 88888.00 2008-03-09 00:28:29.000 069 12520.42 27.95 55279.60 88888.00 2008-03-09 00:28:29.125 069 12520.35 27.93 55279.55 88888.00 2008-03-09 00:28:29.250 069 12520.27 27.82 55279.53 88888.00 2008-03-09 00:28:29.375 069 12520.25 27.88 55279.50 88888.00 2008-03-09 00:28:29.500 069 12520.30 27.93 55279.57 88888.00 2008-03-09 00:28:29.625 069 12520.25 27.93 55279.55 88888.00 2008-03-09 00:28:29.750 069 12520.25 27.90 55279.55 88888.00 2008-03-09 00:28:29.875 069 12520.25 27.93 55279.53 88888.00 2008-03-09 00:28:30.000 069 12520.20 27.88 55279.50 88888.00 2008-03-09 00:28:30.125 069 12520.20 27.90 55279.55 88888.00 2008-03-09 00:28:30.250 069 12520.20 27.90 55279.57 88888.00 2008-03-09 00:28:30.375 069 12520.27 27.93 55279.57 88888.00 2008-03-09 00:28:30.500 069 12520.27 27.93 55279.57 88888.00 2008-03-09 00:28:30.625 069 12520.25 27.90 55279.55 88888.00 2008-03-09 00:28:30.750 069 12520.27 27.90 55279.55 88888.00 2008-03-09 00:28:30.875 069 12520.25 27.95 55279.53 88888.00 2008-03-09 00:28:31.000 069 12520.23 27.98 55279.53 88888.00 2008-03-09 00:28:31.125 069 12520.15 27.90 55279.50 88888.00 2008-03-09 00:28:31.250 069 12520.02 27.90 55279.50 88888.00 2008-03-09 00:28:31.375 069 12520.12 27.95 55279.50 88888.00 2008-03-09 00:28:31.500 069 12520.17 28.02 55279.60 88888.00 2008-03-09 00:28:31.625 069 12520.10 27.98 55279.57 88888.00 2008-03-09 00:28:31.750 069 12520.17 27.98 55279.57 88888.00 2008-03-09 00:28:31.875 069 12520.23 28.02 55279.55 88888.00 2008-03-09 00:28:32.000 069 12520.10 27.98 55279.53 88888.00 2008-03-09 00:28:32.125 069 12520.00 27.95 55279.53 88888.00 2008-03-09 00:28:32.250 069 12520.00 28.02 55279.57 88888.00 2008-03-09 00:28:32.375 069 12520.00 28.07 55279.60 88888.00 2008-03-09 00:28:32.500 069 12520.02 28.07 55279.57 88888.00 2008-03-09 00:28:32.625 069 12520.08 28.07 55279.57 88888.00 2008-03-09 00:28:32.750 069 12520.00 27.98 55279.55 88888.00 2008-03-09 00:28:32.875 069 12519.92 27.93 55279.50 88888.00 2008-03-09 00:28:33.000 069 12519.95 27.98 55279.50 88888.00 2008-03-09 00:28:33.125 069 12520.00 28.07 55279.55 88888.00 2008-03-09 00:28:33.250 069 12520.02 28.07 55279.60 88888.00 2008-03-09 00:28:33.375 069 12520.08 28.12 55279.60 88888.00 2008-03-09 00:28:33.500 069 12520.15 28.12 55279.57 88888.00 2008-03-09 00:28:33.625 069 12520.15 28.12 55279.55 88888.00 2008-03-09 00:28:33.750 069 12520.08 28.15 55279.55 88888.00 2008-03-09 00:28:33.875 069 12520.02 28.18 55279.57 88888.00 2008-03-09 00:28:34.000 069 12520.00 28.10 55279.53 88888.00 2008-03-09 00:28:34.125 069 12520.02 28.07 55279.50 88888.00 2008-03-09 00:28:34.250 069 12520.05 28.12 55279.53 88888.00 2008-03-09 00:28:34.375 069 12520.08 28.12 55279.53 88888.00 2008-03-09 00:28:34.500 069 12520.08 28.12 55279.47 88888.00 2008-03-09 00:28:34.625 069 12520.08 28.15 55279.53 88888.00 2008-03-09 00:28:34.750 069 12520.08 28.18 55279.53 88888.00 2008-03-09 00:28:34.875 069 12520.05 28.12 55279.53 88888.00 2008-03-09 00:28:35.000 069 12520.02 28.12 55279.53 88888.00 2008-03-09 00:28:35.125 069 12520.00 28.10 55279.55 88888.00 2008-03-09 00:28:35.250 069 12520.02 28.07 55279.57 88888.00 2008-03-09 00:28:35.375 069 12520.02 28.10 55279.55 88888.00 2008-03-09 00:28:35.500 069 12520.05 28.15 55279.62 88888.00 2008-03-09 00:28:35.625 069 12520.00 28.12 55279.62 88888.00 2008-03-09 00:28:35.750 069 12519.98 28.10 55279.62 88888.00 2008-03-09 00:28:35.875 069 12519.98 28.05 55279.60 88888.00 2008-03-09 00:28:36.000 069 12520.02 28.07 55279.60 88888.00 2008-03-09 00:28:36.125 069 12520.10 28.10 55279.62 88888.00 2008-03-09 00:28:36.250 069 12520.12 28.15 55279.62 88888.00 2008-03-09 00:28:36.375 069 12520.05 28.15 55279.62 88888.00 2008-03-09 00:28:36.500 069 12519.95 28.12 55279.65 88888.00 2008-03-09 00:28:36.625 069 12519.92 28.07 55279.65 88888.00 2008-03-09 00:28:36.750 069 12519.98 28.07 55279.65 88888.00 2008-03-09 00:28:36.875 069 12520.00 28.10 55279.65 88888.00 2008-03-09 00:28:37.000 069 12520.02 28.10 55279.62 88888.00 2008-03-09 00:28:37.125 069 12519.98 28.07 55279.68 88888.00 2008-03-09 00:28:37.250 069 12520.02 28.10 55279.68 88888.00 2008-03-09 00:28:37.375 069 12520.08 28.12 55279.70 88888.00 2008-03-09 00:28:37.500 069 12519.98 28.10 55279.68 88888.00 2008-03-09 00:28:37.625 069 12519.92 28.10 55279.68 88888.00 2008-03-09 00:28:37.750 069 12519.95 28.18 55279.68 88888.00 2008-03-09 00:28:37.875 069 12519.92 28.07 55279.65 88888.00 2008-03-09 00:28:38.000 069 12519.83 28.10 55279.68 88888.00 2008-03-09 00:28:38.125 069 12519.83 28.15 55279.68 88888.00 2008-03-09 00:28:38.250 069 12519.83 28.07 55279.68 88888.00 2008-03-09 00:28:38.375 069 12519.92 28.05 55279.70 88888.00 2008-03-09 00:28:38.500 069 12519.98 28.07 55279.72 88888.00 2008-03-09 00:28:38.625 069 12519.92 28.07 55279.75 88888.00 2008-03-09 00:28:38.750 069 12519.80 28.07 55279.75 88888.00 2008-03-09 00:28:38.875 069 12519.77 28.07 55279.72 88888.00 2008-03-09 00:28:39.000 069 12519.75 28.05 55279.70 88888.00 2008-03-09 00:28:39.125 069 12519.75 28.00 55279.70 88888.00 2008-03-09 00:28:39.250 069 12519.75 28.02 55279.75 88888.00 2008-03-09 00:28:39.375 069 12519.77 28.07 55279.78 88888.00 2008-03-09 00:28:39.500 069 12519.80 28.10 55279.78 88888.00 2008-03-09 00:28:39.625 069 12519.80 28.10 55279.72 88888.00 2008-03-09 00:28:39.750 069 12519.70 28.05 55279.72 88888.00 2008-03-09 00:28:39.875 069 12519.70 28.02 55279.78 88888.00 2008-03-09 00:28:40.000 069 12519.70 27.98 55279.75 88888.00 2008-03-09 00:28:40.125 069 12519.65 27.95 55279.72 88888.00 2008-03-09 00:28:40.250 069 12519.60 28.00 55279.78 88888.00 2008-03-09 00:28:40.375 069 12519.70 28.05 55279.85 88888.00 2008-03-09 00:28:40.500 069 12519.77 28.05 55279.82 88888.00 2008-03-09 00:28:40.625 069 12519.73 28.00 55279.78 88888.00 2008-03-09 00:28:40.750 069 12519.73 27.98 55279.78 88888.00 2008-03-09 00:28:40.875 069 12519.80 28.00 55279.80 88888.00 2008-03-09 00:28:41.000 069 12519.77 28.02 55279.75 88888.00 2008-03-09 00:28:41.125 069 12519.80 28.00 55279.78 88888.00 2008-03-09 00:28:41.250 069 12519.73 27.95 55279.78 88888.00 2008-03-09 00:28:41.375 069 12519.73 28.00 55279.78 88888.00 2008-03-09 00:28:41.500 069 12519.73 28.02 55279.80 88888.00 2008-03-09 00:28:41.625 069 12519.67 27.98 55279.80 88888.00 2008-03-09 00:28:41.750 069 12519.67 28.00 55279.85 88888.00 2008-03-09 00:28:41.875 069 12519.62 28.00 55279.82 88888.00 2008-03-09 00:28:42.000 069 12519.60 28.00 55279.80 88888.00 2008-03-09 00:28:42.125 069 12519.67 28.02 55279.82 88888.00 2008-03-09 00:28:42.250 069 12519.60 28.00 55279.85 88888.00 2008-03-09 00:28:42.375 069 12519.65 28.05 55279.88 88888.00 2008-03-09 00:28:42.500 069 12519.65 28.02 55279.82 88888.00 2008-03-09 00:28:42.625 069 12519.62 28.00 55279.85 88888.00 2008-03-09 00:28:42.750 069 12519.67 28.02 55279.85 88888.00 2008-03-09 00:28:42.875 069 12519.70 28.00 55279.88 88888.00 2008-03-09 00:28:43.000 069 12519.67 28.05 55279.88 88888.00 2008-03-09 00:28:43.125 069 12519.62 28.07 55279.88 88888.00 2008-03-09 00:28:43.250 069 12519.67 28.02 55279.88 88888.00 2008-03-09 00:28:43.375 069 12519.65 27.95 55279.85 88888.00 2008-03-09 00:28:43.500 069 12519.62 27.93 55279.80 88888.00 2008-03-09 00:28:43.625 069 12519.58 27.90 55279.78 88888.00 2008-03-09 00:28:43.750 069 12519.58 27.95 55279.80 88888.00 2008-03-09 00:28:43.875 069 12519.62 28.00 55279.85 88888.00 2008-03-09 00:28:44.000 069 12519.73 28.02 55279.82 88888.00 2008-03-09 00:28:44.125 069 12519.70 28.00 55279.85 88888.00 2008-03-09 00:28:44.250 069 12519.70 28.00 55279.90 88888.00 2008-03-09 00:28:44.375 069 12519.67 28.00 55279.82 88888.00 2008-03-09 00:28:44.500 069 12519.60 28.00 55279.80 88888.00 2008-03-09 00:28:44.625 069 12519.55 28.00 55279.80 88888.00 2008-03-09 00:28:44.750 069 12519.62 27.98 55279.80 88888.00 2008-03-09 00:28:44.875 069 12519.65 27.98 55279.85 88888.00 2008-03-09 00:28:45.000 069 12519.62 28.00 55279.85 88888.00 2008-03-09 00:28:45.125 069 12519.65 28.10 55279.88 88888.00 2008-03-09 00:28:45.250 069 12519.60 28.10 55279.90 88888.00 2008-03-09 00:28:45.375 069 12519.60 28.02 55279.88 88888.00 2008-03-09 00:28:45.500 069 12519.60 28.00 55279.85 88888.00 2008-03-09 00:28:45.625 069 12519.62 28.00 55279.85 88888.00 2008-03-09 00:28:45.750 069 12519.70 28.00 55279.82 88888.00 2008-03-09 00:28:45.875 069 12519.70 28.00 55279.80 88888.00 2008-03-09 00:28:46.000 069 12519.67 27.98 55279.78 88888.00 2008-03-09 00:28:46.125 069 12519.62 27.93 55279.78 88888.00 2008-03-09 00:28:46.250 069 12519.58 27.93 55279.78 88888.00 2008-03-09 00:28:46.375 069 12519.60 27.98 55279.78 88888.00 2008-03-09 00:28:46.500 069 12519.67 27.98 55279.80 88888.00 2008-03-09 00:28:46.625 069 12519.73 27.95 55279.82 88888.00 2008-03-09 00:28:46.750 069 12519.60 27.95 55279.80 88888.00 2008-03-09 00:28:46.875 069 12519.62 27.95 55279.80 88888.00 2008-03-09 00:28:47.000 069 12519.62 27.98 55279.82 88888.00 2008-03-09 00:28:47.125 069 12519.67 27.98 55279.78 88888.00 2008-03-09 00:28:47.250 069 12519.65 28.02 55279.80 88888.00 2008-03-09 00:28:47.375 069 12519.65 28.02 55279.80 88888.00 2008-03-09 00:28:47.500 069 12519.62 28.00 55279.78 88888.00 2008-03-09 00:28:47.625 069 12519.62 28.05 55279.80 88888.00 2008-03-09 00:28:47.750 069 12519.65 28.05 55279.82 88888.00 2008-03-09 00:28:47.875 069 12519.67 28.02 55279.82 88888.00 2008-03-09 00:28:48.000 069 12519.75 28.02 55279.82 88888.00 2008-03-09 00:28:48.125 069 12519.77 28.07 55279.82 88888.00 2008-03-09 00:28:48.250 069 12519.70 28.05 55279.82 88888.00 2008-03-09 00:28:48.375 069 12519.67 28.05 55279.80 88888.00 2008-03-09 00:28:48.500 069 12519.70 28.12 55279.80 88888.00 2008-03-09 00:28:48.625 069 12519.75 28.12 55279.80 88888.00 2008-03-09 00:28:48.750 069 12519.70 28.07 55279.78 88888.00 2008-03-09 00:28:48.875 069 12519.67 28.07 55279.80 88888.00 2008-03-09 00:28:49.000 069 12519.67 28.05 55279.80 88888.00 2008-03-09 00:28:49.125 069 12519.65 28.02 55279.78 88888.00 2008-03-09 00:28:49.250 069 12519.60 28.05 55279.78 88888.00 2008-03-09 00:28:49.375 069 12519.62 28.07 55279.78 88888.00 2008-03-09 00:28:49.500 069 12519.65 28.12 55279.80 88888.00 2008-03-09 00:28:49.625 069 12519.75 28.15 55279.82 88888.00 2008-03-09 00:28:49.750 069 12519.80 28.18 55279.85 88888.00 2008-03-09 00:28:49.875 069 12519.73 28.12 55279.80 88888.00 2008-03-09 00:28:50.000 069 12519.73 28.15 55279.78 88888.00 2008-03-09 00:28:50.125 069 12519.77 28.18 55279.75 88888.00 2008-03-09 00:28:50.250 069 12519.73 28.07 55279.75 88888.00 2008-03-09 00:28:50.375 069 12519.67 28.05 55279.75 88888.00 2008-03-09 00:28:50.500 069 12519.75 28.15 55279.75 88888.00 2008-03-09 00:28:50.625 069 12519.77 28.15 55279.78 88888.00 2008-03-09 00:28:50.750 069 12519.75 28.15 55279.75 88888.00 2008-03-09 00:28:50.875 069 12519.75 28.15 55279.75 88888.00 2008-03-09 00:28:51.000 069 12519.75 28.10 55279.75 88888.00 2008-03-09 00:28:51.125 069 12519.73 28.07 55279.75 88888.00 2008-03-09 00:28:51.250 069 12519.77 28.12 55279.78 88888.00 2008-03-09 00:28:51.375 069 12519.80 28.18 55279.82 88888.00 2008-03-09 00:28:51.500 069 12519.77 28.23 55279.80 88888.00 2008-03-09 00:28:51.625 069 12519.70 28.23 55279.75 88888.00 2008-03-09 00:28:51.750 069 12519.70 28.25 55279.78 88888.00 2008-03-09 00:28:51.875 069 12519.73 28.20 55279.72 88888.00 2008-03-09 00:28:52.000 069 12519.75 28.18 55279.72 88888.00 2008-03-09 00:28:52.125 069 12519.73 28.20 55279.72 88888.00 2008-03-09 00:28:52.250 069 12519.65 28.20 55279.72 88888.00 2008-03-09 00:28:52.375 069 12519.73 28.25 55279.75 88888.00 2008-03-09 00:28:52.500 069 12519.73 28.30 55279.75 88888.00 2008-03-09 00:28:52.625 069 12519.77 28.32 55279.78 88888.00 2008-03-09 00:28:52.750 069 12519.77 28.30 55279.78 88888.00 2008-03-09 00:28:52.875 069 12519.70 28.30 55279.75 88888.00 2008-03-09 00:28:53.000 069 12519.73 28.32 55279.75 88888.00 2008-03-09 00:28:53.125 069 12519.80 28.35 55279.72 88888.00 2008-03-09 00:28:53.250 069 12519.70 28.27 55279.75 88888.00 2008-03-09 00:28:53.375 069 12519.70 28.25 55279.75 88888.00 2008-03-09 00:28:53.500 069 12519.67 28.23 55279.75 88888.00 2008-03-09 00:28:53.625 069 12519.65 28.27 55279.72 88888.00 2008-03-09 00:28:53.750 069 12519.73 28.32 55279.75 88888.00 2008-03-09 00:28:53.875 069 12519.80 28.35 55279.75 88888.00 2008-03-09 00:28:54.000 069 12519.88 28.38 55279.75 88888.00 2008-03-09 00:28:54.125 069 12519.95 28.43 55279.80 88888.00 2008-03-09 00:28:54.250 069 12519.83 28.38 55279.80 88888.00 2008-03-09 00:28:54.375 069 12519.80 28.32 55279.75 88888.00 2008-03-09 00:28:54.500 069 12519.75 28.27 55279.72 88888.00 2008-03-09 00:28:54.625 069 12519.80 28.32 55279.72 88888.00 2008-03-09 00:28:54.750 069 12519.83 28.38 55279.75 88888.00 2008-03-09 00:28:54.875 069 12519.75 28.35 55279.72 88888.00 2008-03-09 00:28:55.000 069 12519.73 28.35 55279.68 88888.00 2008-03-09 00:28:55.125 069 12519.75 28.38 55279.72 88888.00 2008-03-09 00:28:55.250 069 12519.80 28.38 55279.75 88888.00 2008-03-09 00:28:55.375 069 12519.80 28.35 55279.72 88888.00 2008-03-09 00:28:55.500 069 12519.73 28.38 55279.78 88888.00 2008-03-09 00:28:55.625 069 12519.70 28.45 55279.75 88888.00 2008-03-09 00:28:55.750 069 12519.75 28.50 55279.72 88888.00 2008-03-09 00:28:55.875 069 12519.80 28.50 55279.75 88888.00 2008-03-09 00:28:56.000 069 12519.80 28.45 55279.72 88888.00 2008-03-09 00:28:56.125 069 12519.67 28.40 55279.72 88888.00 2008-03-09 00:28:56.250 069 12519.67 28.43 55279.78 88888.00 2008-03-09 00:28:56.375 069 12519.73 28.48 55279.80 88888.00 2008-03-09 00:28:56.500 069 12519.80 28.52 55279.82 88888.00 2008-03-09 00:28:56.625 069 12519.77 28.45 55279.80 88888.00 2008-03-09 00:28:56.750 069 12519.80 28.43 55279.78 88888.00 2008-03-09 00:28:56.875 069 12519.77 28.43 55279.75 88888.00 2008-03-09 00:28:57.000 069 12519.70 28.45 55279.75 88888.00 2008-03-09 00:28:57.125 069 12519.75 28.45 55279.75 88888.00 2008-03-09 00:28:57.250 069 12519.73 28.45 55279.75 88888.00 2008-03-09 00:28:57.375 069 12519.73 28.48 55279.80 88888.00 2008-03-09 00:28:57.500 069 12519.70 28.45 55279.78 88888.00 2008-03-09 00:28:57.625 069 12519.73 28.48 55279.85 88888.00 2008-03-09 00:28:57.750 069 12519.77 28.50 55279.82 88888.00 2008-03-09 00:28:57.875 069 12519.80 28.48 55279.78 88888.00 2008-03-09 00:28:58.000 069 12519.73 28.45 55279.75 88888.00 2008-03-09 00:28:58.125 069 12519.70 28.48 55279.80 88888.00 2008-03-09 00:28:58.250 069 12519.67 28.52 55279.85 88888.00 2008-03-09 00:28:58.375 069 12519.73 28.57 55279.82 88888.00 2008-03-09 00:28:58.500 069 12519.65 28.45 55279.78 88888.00 2008-03-09 00:28:58.625 069 12519.67 28.45 55279.75 88888.00 2008-03-09 00:28:58.750 069 12519.70 28.45 55279.78 88888.00 2008-03-09 00:28:58.875 069 12519.62 28.48 55279.82 88888.00 2008-03-09 00:28:59.000 069 12519.62 28.50 55279.82 88888.00 2008-03-09 00:28:59.125 069 12519.60 28.50 55279.82 88888.00 2008-03-09 00:28:59.250 069 12519.62 28.45 55279.82 88888.00 2008-03-09 00:28:59.375 069 12519.65 28.45 55279.80 88888.00 2008-03-09 00:28:59.500 069 12519.62 28.50 55279.78 88888.00 2008-03-09 00:28:59.625 069 12519.60 28.50 55279.80 88888.00 2008-03-09 00:28:59.750 069 12519.55 28.45 55279.78 88888.00 2008-03-09 00:28:59.875 069 12519.52 28.43 55279.75 88888.00 2008-03-09 00:29:00.000 069 12519.50 28.40 55279.72 88888.00 2008-03-09 00:29:00.125 069 12519.60 28.48 55279.78 88888.00 2008-03-09 00:29:00.250 069 12519.65 28.55 55279.78 88888.00 2008-03-09 00:29:00.375 069 12519.62 28.48 55279.80 88888.00 2008-03-09 00:29:00.500 069 12519.60 28.48 55279.80 88888.00 2008-03-09 00:29:00.625 069 12519.58 28.48 55279.80 88888.00 2008-03-09 00:29:00.750 069 12519.60 28.48 55279.80 88888.00 2008-03-09 00:29:00.875 069 12519.70 28.55 55279.85 88888.00 2008-03-09 00:29:01.000 069 12519.75 28.55 55279.85 88888.00 2008-03-09 00:29:01.125 069 12519.73 28.45 55279.82 88888.00 2008-03-09 00:29:01.250 069 12519.65 28.48 55279.82 88888.00 2008-03-09 00:29:01.375 069 12519.60 28.48 55279.80 88888.00 2008-03-09 00:29:01.500 069 12519.67 28.45 55279.80 88888.00 2008-03-09 00:29:01.625 069 12519.70 28.40 55279.78 88888.00 2008-03-09 00:29:01.750 069 12519.73 28.48 55279.80 88888.00 2008-03-09 00:29:01.875 069 12519.67 28.50 55279.82 88888.00 2008-03-09 00:29:02.000 069 12519.60 28.43 55279.82 88888.00 2008-03-09 00:29:02.125 069 12519.58 28.40 55279.82 88888.00 2008-03-09 00:29:02.250 069 12519.55 28.43 55279.85 88888.00 2008-03-09 00:29:02.375 069 12519.65 28.48 55279.85 88888.00 2008-03-09 00:29:02.500 069 12519.67 28.52 55279.88 88888.00 2008-03-09 00:29:02.625 069 12519.62 28.48 55279.90 88888.00 2008-03-09 00:29:02.750 069 12519.60 28.40 55279.88 88888.00 2008-03-09 00:29:02.875 069 12519.67 28.40 55279.88 88888.00 2008-03-09 00:29:03.000 069 12519.70 28.38 55279.85 88888.00 2008-03-09 00:29:03.125 069 12519.62 28.40 55279.82 88888.00 2008-03-09 00:29:03.250 069 12519.52 28.40 55279.88 88888.00 2008-03-09 00:29:03.375 069 12519.65 28.40 55279.90 88888.00 2008-03-09 00:29:03.500 069 12519.73 28.35 55279.85 88888.00 2008-03-09 00:29:03.625 069 12519.65 28.38 55279.88 88888.00 2008-03-09 00:29:03.750 069 12519.67 28.43 55279.93 88888.00 2008-03-09 00:29:03.875 069 12519.75 28.43 55279.90 88888.00 2008-03-09 00:29:04.000 069 12519.73 28.32 55279.88 88888.00 2008-03-09 00:29:04.125 069 12519.73 28.38 55279.90 88888.00 2008-03-09 00:29:04.250 069 12519.75 28.35 55279.93 88888.00 2008-03-09 00:29:04.375 069 12519.70 28.35 55279.90 88888.00 2008-03-09 00:29:04.500 069 12519.62 28.35 55279.90 88888.00 2008-03-09 00:29:04.625 069 12519.65 28.30 55279.88 88888.00 2008-03-09 00:29:04.750 069 12519.70 28.27 55279.88 88888.00 2008-03-09 00:29:04.875 069 12519.67 28.27 55279.88 88888.00 2008-03-09 00:29:05.000 069 12519.73 28.25 55279.88 88888.00 2008-03-09 00:29:05.125 069 12519.70 28.23 55279.85 88888.00 2008-03-09 00:29:05.250 069 12519.73 28.23 55279.82 88888.00 2008-03-09 00:29:05.375 069 12519.70 28.23 55279.85 88888.00 2008-03-09 00:29:05.500 069 12519.73 28.25 55279.90 88888.00 2008-03-09 00:29:05.625 069 12519.80 28.30 55279.93 88888.00 2008-03-09 00:29:05.750 069 12519.75 28.25 55279.93 88888.00 2008-03-09 00:29:05.875 069 12519.77 28.20 55279.90 88888.00 2008-03-09 00:29:06.000 069 12519.80 28.15 55279.90 88888.00 2008-03-09 00:29:06.125 069 12519.83 28.20 55279.93 88888.00 2008-03-09 00:29:06.250 069 12519.75 28.15 55279.95 88888.00 2008-03-09 00:29:06.375 069 12519.73 28.18 55279.95 88888.00 2008-03-09 00:29:06.500 069 12519.77 28.23 55279.95 88888.00 2008-03-09 00:29:06.625 069 12519.80 28.20 55279.93 88888.00 2008-03-09 00:29:06.750 069 12519.73 28.10 55279.93 88888.00 2008-03-09 00:29:06.875 069 12519.67 28.07 55279.93 88888.00 2008-03-09 00:29:07.000 069 12519.73 28.10 55279.93 88888.00 2008-03-09 00:29:07.125 069 12519.73 28.10 55279.95 88888.00 2008-03-09 00:29:07.250 069 12519.75 28.07 55279.95 88888.00 2008-03-09 00:29:07.375 069 12519.80 28.07 55279.90 88888.00 2008-03-09 00:29:07.500 069 12519.80 28.10 55279.93 88888.00 2008-03-09 00:29:07.625 069 12519.77 28.10 55279.95 88888.00 2008-03-09 00:29:07.750 069 12519.73 28.12 55279.97 88888.00 2008-03-09 00:29:07.875 069 12519.75 28.15 55279.97 88888.00 2008-03-09 00:29:08.000 069 12519.70 28.10 55279.95 88888.00 2008-03-09 00:29:08.125 069 12519.65 28.02 55279.95 88888.00 2008-03-09 00:29:08.250 069 12519.60 27.98 55279.95 88888.00 2008-03-09 00:29:08.375 069 12519.65 28.02 55279.97 88888.00 2008-03-09 00:29:08.500 069 12519.67 28.05 55279.97 88888.00 2008-03-09 00:29:08.625 069 12519.67 28.07 55279.95 88888.00 2008-03-09 00:29:08.750 069 12519.73 28.10 55280.00 88888.00 2008-03-09 00:29:08.875 069 12519.77 28.10 55280.00 88888.00 2008-03-09 00:29:09.000 069 12519.73 28.02 55279.95 88888.00 2008-03-09 00:29:09.125 069 12519.83 28.02 55279.97 88888.00 2008-03-09 00:29:09.250 069 12519.85 28.10 55280.00 88888.00 2008-03-09 00:29:09.375 069 12519.90 28.05 55280.00 88888.00 2008-03-09 00:29:09.500 069 12519.80 27.98 55279.97 88888.00 2008-03-09 00:29:09.625 069 12519.67 27.90 55279.95 88888.00 2008-03-09 00:29:09.750 069 12519.77 27.93 55279.97 88888.00 2008-03-09 00:29:09.875 069 12519.85 27.95 55280.00 88888.00 2008-03-09 00:29:10.000 069 12519.80 28.00 55280.00 88888.00 2008-03-09 00:29:10.125 069 12519.77 28.00 55280.03 88888.00 2008-03-09 00:29:10.250 069 12519.73 27.93 55280.00 88888.00 2008-03-09 00:29:10.375 069 12519.70 27.93 55280.00 88888.00 2008-03-09 00:29:10.500 069 12519.70 27.98 55280.03 88888.00 2008-03-09 00:29:10.625 069 12519.67 27.95 55280.00 88888.00 2008-03-09 00:29:10.750 069 12519.67 27.90 55279.97 88888.00 2008-03-09 00:29:10.875 069 12519.73 27.88 55279.97 88888.00 2008-03-09 00:29:11.000 069 12519.80 27.95 55280.00 88888.00 2008-03-09 00:29:11.125 069 12519.90 28.02 55280.00 88888.00 2008-03-09 00:29:11.250 069 12519.80 27.93 55279.95 88888.00 2008-03-09 00:29:11.375 069 12519.75 27.88 55279.95 88888.00 2008-03-09 00:29:11.500 069 12519.77 27.93 55279.97 88888.00 2008-03-09 00:29:11.625 069 12519.85 27.95 55280.03 88888.00 2008-03-09 00:29:11.750 069 12519.70 27.93 55280.00 88888.00 2008-03-09 00:29:11.875 069 12519.60 27.88 55279.95 88888.00 2008-03-09 00:29:12.000 069 12519.65 27.93 55279.97 88888.00 2008-03-09 00:29:12.125 069 12519.67 27.95 55280.00 88888.00 2008-03-09 00:29:12.250 069 12519.65 27.88 55279.97 88888.00 2008-03-09 00:29:12.375 069 12519.73 27.90 55280.00 88888.00 2008-03-09 00:29:12.500 069 12519.67 27.95 55280.00 88888.00 2008-03-09 00:29:12.625 069 12519.62 27.95 55279.95 88888.00 2008-03-09 00:29:12.750 069 12519.60 27.93 55279.97 88888.00 2008-03-09 00:29:12.875 069 12519.62 27.85 55279.97 88888.00 2008-03-09 00:29:13.000 069 12519.60 27.85 55279.95 88888.00 2008-03-09 00:29:13.125 069 12519.65 27.90 55279.97 88888.00 2008-03-09 00:29:13.250 069 12519.75 27.93 55280.00 88888.00 2008-03-09 00:29:13.375 069 12519.77 27.98 55280.00 88888.00 2008-03-09 00:29:13.500 069 12519.75 27.95 55279.97 88888.00 2008-03-09 00:29:13.625 069 12519.70 27.95 55279.95 88888.00 2008-03-09 00:29:13.750 069 12519.67 27.95 55279.95 88888.00 2008-03-09 00:29:13.875 069 12519.75 27.98 55279.97 88888.00 2008-03-09 00:29:14.000 069 12519.75 27.95 55279.97 88888.00 2008-03-09 00:29:14.125 069 12519.70 27.98 55279.97 88888.00 2008-03-09 00:29:14.250 069 12519.67 27.90 55279.97 88888.00 2008-03-09 00:29:14.375 069 12519.65 27.93 55279.95 88888.00 2008-03-09 00:29:14.500 069 12519.60 27.90 55279.95 88888.00 2008-03-09 00:29:14.625 069 12519.67 27.98 55279.97 88888.00 2008-03-09 00:29:14.750 069 12519.70 28.00 55279.95 88888.00 2008-03-09 00:29:14.875 069 12519.62 27.95 55279.95 88888.00 2008-03-09 00:29:15.000 069 12519.70 27.95 55279.95 88888.00 2008-03-09 00:29:15.125 069 12519.73 27.95 55279.93 88888.00 2008-03-09 00:29:15.250 069 12519.70 27.95 55279.90 88888.00 2008-03-09 00:29:15.375 069 12519.77 27.95 55279.93 88888.00 2008-03-09 00:29:15.500 069 12519.80 27.95 55279.93 88888.00 2008-03-09 00:29:15.625 069 12519.80 27.98 55279.95 88888.00 2008-03-09 00:29:15.750 069 12519.75 28.00 55279.95 88888.00 2008-03-09 00:29:15.875 069 12519.77 28.05 55279.95 88888.00 2008-03-09 00:29:16.000 069 12519.80 28.05 55279.95 88888.00 2008-03-09 00:29:16.125 069 12519.85 28.02 55279.97 88888.00 2008-03-09 00:29:16.250 069 12519.83 28.02 55279.97 88888.00 2008-03-09 00:29:16.375 069 12519.75 28.05 55279.97 88888.00 2008-03-09 00:29:16.500 069 12519.80 28.10 55279.97 88888.00 2008-03-09 00:29:16.625 069 12519.77 28.05 55279.97 88888.00 2008-03-09 00:29:16.750 069 12519.77 28.05 55279.95 88888.00 2008-03-09 00:29:16.875 069 12519.80 28.12 55279.95 88888.00 2008-03-09 00:29:17.000 069 12519.83 28.18 55279.95 88888.00 2008-03-09 00:29:17.125 069 12519.88 28.15 55279.95 88888.00 2008-03-09 00:29:17.250 069 12519.90 28.15 55279.95 88888.00 2008-03-09 00:29:17.375 069 12519.85 28.15 55279.95 88888.00 2008-03-09 00:29:17.500 069 12519.80 28.10 55279.90 88888.00 2008-03-09 00:29:17.625 069 12519.80 28.07 55279.85 88888.00 2008-03-09 00:29:17.750 069 12519.83 28.12 55279.90 88888.00 2008-03-09 00:29:17.875 069 12519.88 28.18 55279.95 88888.00 2008-03-09 00:29:18.000 069 12519.95 28.20 55279.95 88888.00 2008-03-09 00:29:18.125 069 12520.02 28.20 55279.95 88888.00 2008-03-09 00:29:18.250 069 12519.92 28.12 55279.95 88888.00 2008-03-09 00:29:18.375 069 12519.90 28.15 55279.95 88888.00 2008-03-09 00:29:18.500 069 12519.85 28.20 55279.93 88888.00 2008-03-09 00:29:18.625 069 12519.83 28.15 55279.93 88888.00 2008-03-09 00:29:18.750 069 12519.85 28.15 55279.90 88888.00 2008-03-09 00:29:18.875 069 12519.92 28.30 55279.95 88888.00 2008-03-09 00:29:19.000 069 12519.90 28.30 55279.93 88888.00 2008-03-09 00:29:19.125 069 12519.90 28.27 55279.93 88888.00 2008-03-09 00:29:19.250 069 12519.90 28.30 55279.93 88888.00 2008-03-09 00:29:19.375 069 12519.95 28.38 55279.93 88888.00 2008-03-09 00:29:19.500 069 12519.92 28.40 55279.95 88888.00 2008-03-09 00:29:19.625 069 12519.88 28.32 55279.90 88888.00 2008-03-09 00:29:19.750 069 12519.88 28.32 55279.88 88888.00 2008-03-09 00:29:19.875 069 12519.95 28.40 55279.90 88888.00 2008-03-09 00:29:20.000 069 12520.02 28.45 55279.90 88888.00 2008-03-09 00:29:20.125 069 12519.98 28.40 55279.88 88888.00 2008-03-09 00:29:20.250 069 12519.92 28.30 55279.88 88888.00 2008-03-09 00:29:20.375 069 12520.00 28.32 55279.88 88888.00 2008-03-09 00:29:20.500 069 12520.05 28.35 55279.88 88888.00 2008-03-09 00:29:20.625 069 12520.00 28.38 55279.85 88888.00 2008-03-09 00:29:20.750 069 12520.08 28.38 55279.82 88888.00 2008-03-09 00:29:20.875 069 12520.12 28.38 55279.88 88888.00 2008-03-09 00:29:21.000 069 12520.15 28.43 55279.88 88888.00 2008-03-09 00:29:21.125 069 12520.10 28.43 55279.88 88888.00 2008-03-09 00:29:21.250 069 12520.10 28.38 55279.85 88888.00 2008-03-09 00:29:21.375 069 12520.10 28.40 55279.85 88888.00 2008-03-09 00:29:21.500 069 12520.08 28.45 55279.88 88888.00 2008-03-09 00:29:21.625 069 12520.10 28.48 55279.90 88888.00 2008-03-09 00:29:21.750 069 12520.12 28.50 55279.88 88888.00 2008-03-09 00:29:21.875 069 12520.12 28.45 55279.82 88888.00 2008-03-09 00:29:22.000 069 12520.17 28.50 55279.82 88888.00 2008-03-09 00:29:22.125 069 12520.17 28.50 55279.85 88888.00 2008-03-09 00:29:22.250 069 12520.15 28.55 55279.85 88888.00 2008-03-09 00:29:22.375 069 12520.15 28.55 55279.82 88888.00 2008-03-09 00:29:22.500 069 12520.08 28.50 55279.78 88888.00 2008-03-09 00:29:22.625 069 12520.17 28.48 55279.80 88888.00 2008-03-09 00:29:22.750 069 12520.23 28.52 55279.82 88888.00 2008-03-09 00:29:22.875 069 12520.20 28.55 55279.80 88888.00 2008-03-09 00:29:23.000 069 12520.20 28.50 55279.80 88888.00 2008-03-09 00:29:23.125 069 12520.17 28.55 55279.82 88888.00 2008-03-09 00:29:23.250 069 12520.17 28.62 55279.85 88888.00 2008-03-09 00:29:23.375 069 12520.20 28.60 55279.85 88888.00 2008-03-09 00:29:23.500 069 12520.23 28.55 55279.82 88888.00 2008-03-09 00:29:23.625 069 12520.25 28.57 55279.82 88888.00 2008-03-09 00:29:23.750 069 12520.30 28.60 55279.82 88888.00 2008-03-09 00:29:23.875 069 12520.27 28.60 55279.80 88888.00 2008-03-09 00:29:24.000 069 12520.27 28.57 55279.78 88888.00 2008-03-09 00:29:24.125 069 12520.30 28.57 55279.75 88888.00 2008-03-09 00:29:24.250 069 12520.27 28.57 55279.78 88888.00 2008-03-09 00:29:24.375 069 12520.27 28.57 55279.72 88888.00 2008-03-09 00:29:24.500 069 12520.25 28.60 55279.75 88888.00 2008-03-09 00:29:24.625 069 12520.30 28.65 55279.75 88888.00 2008-03-09 00:29:24.750 069 12520.40 28.62 55279.75 88888.00 2008-03-09 00:29:24.875 069 12520.45 28.60 55279.78 88888.00 2008-03-09 00:29:25.000 069 12520.48 28.65 55279.78 88888.00 2008-03-09 00:29:25.125 069 12520.45 28.68 55279.78 88888.00 2008-03-09 00:29:25.250 069 12520.42 28.65 55279.75 88888.00 2008-03-09 00:29:25.375 069 12520.45 28.60 55279.72 88888.00 2008-03-09 00:29:25.500 069 12520.45 28.60 55279.72 88888.00 2008-03-09 00:29:25.625 069 12520.50 28.65 55279.78 88888.00 2008-03-09 00:29:25.750 069 12520.52 28.68 55279.75 88888.00 2008-03-09 00:29:25.875 069 12520.52 28.65 55279.75 88888.00 2008-03-09 00:29:26.000 069 12520.58 28.62 55279.78 88888.00 2008-03-09 00:29:26.125 069 12520.50 28.62 55279.75 88888.00 2008-03-09 00:29:26.250 069 12520.40 28.60 55279.72 88888.00 2008-03-09 00:29:26.375 069 12520.38 28.62 55279.70 88888.00 2008-03-09 00:29:26.500 069 12520.42 28.65 55279.72 88888.00 2008-03-09 00:29:26.625 069 12520.45 28.73 55279.78 88888.00 2008-03-09 00:29:26.750 069 12520.38 28.65 55279.72 88888.00 2008-03-09 00:29:26.875 069 12520.42 28.65 55279.75 88888.00 2008-03-09 00:29:27.000 069 12520.42 28.65 55279.75 88888.00 2008-03-09 00:29:27.125 069 12520.50 28.68 55279.80 88888.00 2008-03-09 00:29:27.250 069 12520.55 28.77 55279.82 88888.00 2008-03-09 00:29:27.375 069 12520.48 28.75 55279.80 88888.00 2008-03-09 00:29:27.500 069 12520.35 28.65 55279.78 88888.00 2008-03-09 00:29:27.625 069 12520.35 28.60 55279.75 88888.00 2008-03-09 00:29:27.750 069 12520.48 28.60 55279.78 88888.00 2008-03-09 00:29:27.875 069 12520.48 28.55 55279.75 88888.00 2008-03-09 00:29:28.000 069 12520.45 28.55 55279.70 88888.00 2008-03-09 00:29:28.125 069 12520.52 28.60 55279.75 88888.00 2008-03-09 00:29:28.250 069 12520.58 28.65 55279.75 88888.00 2008-03-09 00:29:28.375 069 12520.60 28.65 55279.72 88888.00 2008-03-09 00:29:28.500 069 12520.50 28.65 55279.75 88888.00 2008-03-09 00:29:28.625 069 12520.55 28.62 55279.75 88888.00 2008-03-09 00:29:28.750 069 12520.55 28.62 55279.72 88888.00 2008-03-09 00:29:28.875 069 12520.55 28.65 55279.75 88888.00 2008-03-09 00:29:29.000 069 12520.58 28.57 55279.70 88888.00 2008-03-09 00:29:29.125 069 12520.55 28.52 55279.72 88888.00 2008-03-09 00:29:29.250 069 12520.58 28.60 55279.78 88888.00 2008-03-09 00:29:29.375 069 12520.58 28.65 55279.78 88888.00 2008-03-09 00:29:29.500 069 12520.60 28.70 55279.75 88888.00 2008-03-09 00:29:29.625 069 12520.65 28.68 55279.75 88888.00 2008-03-09 00:29:29.750 069 12520.60 28.57 55279.72 88888.00 2008-03-09 00:29:29.875 069 12520.60 28.57 55279.72 88888.00 2008-03-09 00:29:30.000 069 12520.62 28.55 55279.72 88888.00 2008-03-09 00:29:30.125 069 12520.60 28.50 55279.72 88888.00 2008-03-09 00:29:30.250 069 12520.52 28.55 55279.75 88888.00 2008-03-09 00:29:30.375 069 12520.58 28.62 55279.75 88888.00 2008-03-09 00:29:30.500 069 12520.70 28.65 55279.78 88888.00 2008-03-09 00:29:30.625 069 12520.60 28.55 55279.72 88888.00 2008-03-09 00:29:30.750 069 12520.52 28.48 55279.72 88888.00 2008-03-09 00:29:30.875 069 12520.58 28.55 55279.72 88888.00 2008-03-09 00:29:31.000 069 12520.60 28.60 55279.72 88888.00 2008-03-09 00:29:31.125 069 12520.55 28.57 55279.72 88888.00 2008-03-09 00:29:31.250 069 12520.52 28.55 55279.70 88888.00 2008-03-09 00:29:31.375 069 12520.45 28.48 55279.70 88888.00 2008-03-09 00:29:31.500 069 12520.45 28.48 55279.72 88888.00 2008-03-09 00:29:31.625 069 12520.52 28.45 55279.72 88888.00 2008-03-09 00:29:31.750 069 12520.52 28.43 55279.75 88888.00 2008-03-09 00:29:31.875 069 12520.55 28.43 55279.72 88888.00 2008-03-09 00:29:32.000 069 12520.60 28.45 55279.68 88888.00 2008-03-09 00:29:32.125 069 12520.62 28.48 55279.72 88888.00 2008-03-09 00:29:32.250 069 12520.52 28.38 55279.75 88888.00 2008-03-09 00:29:32.375 069 12520.52 28.40 55279.78 88888.00 2008-03-09 00:29:32.500 069 12520.50 28.40 55279.75 88888.00 2008-03-09 00:29:32.625 069 12520.58 28.40 55279.75 88888.00 2008-03-09 00:29:32.750 069 12520.58 28.35 55279.72 88888.00 2008-03-09 00:29:32.875 069 12520.55 28.35 55279.72 88888.00 2008-03-09 00:29:33.000 069 12520.50 28.32 55279.70 88888.00 2008-03-09 00:29:33.125 069 12520.50 28.27 55279.70 88888.00 2008-03-09 00:29:33.250 069 12520.60 28.40 55279.75 88888.00 2008-03-09 00:29:33.375 069 12520.62 28.40 55279.78 88888.00 2008-03-09 00:29:33.500 069 12520.55 28.40 55279.78 88888.00 2008-03-09 00:29:33.625 069 12520.58 28.35 55279.75 88888.00 2008-03-09 00:29:33.750 069 12520.55 28.32 55279.75 88888.00 2008-03-09 00:29:33.875 069 12520.58 28.40 55279.82 88888.00 2008-03-09 00:29:34.000 069 12520.58 28.45 55279.82 88888.00 2008-03-09 00:29:34.125 069 12520.58 28.40 55279.82 88888.00 2008-03-09 00:29:34.250 069 12520.52 28.35 55279.80 88888.00 2008-03-09 00:29:34.375 069 12520.58 28.38 55279.80 88888.00 2008-03-09 00:29:34.500 069 12520.52 28.30 55279.75 88888.00 2008-03-09 00:29:34.625 069 12520.52 28.30 55279.78 88888.00 2008-03-09 00:29:34.750 069 12520.55 28.35 55279.80 88888.00 2008-03-09 00:29:34.875 069 12520.55 28.35 55279.78 88888.00 2008-03-09 00:29:35.000 069 12520.52 28.27 55279.78 88888.00 2008-03-09 00:29:35.125 069 12520.52 28.25 55279.75 88888.00 2008-03-09 00:29:35.250 069 12520.60 28.27 55279.78 88888.00 2008-03-09 00:29:35.375 069 12520.58 28.30 55279.78 88888.00 2008-03-09 00:29:35.500 069 12520.58 28.32 55279.78 88888.00 2008-03-09 00:29:35.625 069 12520.55 28.30 55279.78 88888.00 2008-03-09 00:29:35.750 069 12520.48 28.25 55279.78 88888.00 2008-03-09 00:29:35.875 069 12520.50 28.23 55279.78 88888.00 2008-03-09 00:29:36.000 069 12520.45 28.27 55279.80 88888.00 2008-03-09 00:29:36.125 069 12520.45 28.27 55279.80 88888.00 2008-03-09 00:29:36.250 069 12520.45 28.23 55279.80 88888.00 2008-03-09 00:29:36.375 069 12520.45 28.23 55279.78 88888.00 2008-03-09 00:29:36.500 069 12520.45 28.23 55279.78 88888.00 2008-03-09 00:29:36.625 069 12520.45 28.25 55279.78 88888.00 2008-03-09 00:29:36.750 069 12520.40 28.25 55279.75 88888.00 2008-03-09 00:29:36.875 069 12520.42 28.23 55279.75 88888.00 2008-03-09 00:29:37.000 069 12520.40 28.20 55279.72 88888.00 2008-03-09 00:29:37.125 069 12520.38 28.25 55279.75 88888.00 2008-03-09 00:29:37.250 069 12520.35 28.18 55279.75 88888.00 2008-03-09 00:29:37.375 069 12520.40 28.23 55279.78 88888.00 2008-03-09 00:29:37.500 069 12520.48 28.20 55279.80 88888.00 2008-03-09 00:29:37.625 069 12520.40 28.25 55279.78 88888.00 2008-03-09 00:29:37.750 069 12520.33 28.25 55279.80 88888.00 2008-03-09 00:29:37.875 069 12520.40 28.30 55279.82 88888.00 2008-03-09 00:29:38.000 069 12520.42 28.32 55279.82 88888.00 2008-03-09 00:29:38.125 069 12520.33 28.27 55279.82 88888.00 2008-03-09 00:29:38.250 069 12520.27 28.25 55279.80 88888.00 2008-03-09 00:29:38.375 069 12520.33 28.25 55279.78 88888.00 2008-03-09 00:29:38.500 069 12520.35 28.25 55279.80 88888.00 2008-03-09 00:29:38.625 069 12520.35 28.27 55279.82 88888.00 2008-03-09 00:29:38.750 069 12520.35 28.30 55279.85 88888.00 2008-03-09 00:29:38.875 069 12520.38 28.30 55279.82 88888.00 2008-03-09 00:29:39.000 069 12520.40 28.32 55279.80 88888.00 2008-03-09 00:29:39.125 069 12520.38 28.35 55279.80 88888.00 2008-03-09 00:29:39.250 069 12520.23 28.25 55279.78 88888.00 2008-03-09 00:29:39.375 069 12520.20 28.27 55279.78 88888.00 2008-03-09 00:29:39.500 069 12520.35 28.27 55279.78 88888.00 2008-03-09 00:29:39.625 069 12520.40 28.30 55279.78 88888.00 2008-03-09 00:29:39.750 069 12520.40 28.30 55279.78 88888.00 2008-03-09 00:29:39.875 069 12520.40 28.30 55279.78 88888.00 2008-03-09 00:29:40.000 069 12520.38 28.32 55279.78 88888.00 2008-03-09 00:29:40.125 069 12520.35 28.32 55279.75 88888.00 2008-03-09 00:29:40.250 069 12520.23 28.30 55279.78 88888.00 2008-03-09 00:29:40.375 069 12520.23 28.32 55279.75 88888.00 2008-03-09 00:29:40.500 069 12520.33 28.35 55279.75 88888.00 2008-03-09 00:29:40.625 069 12520.35 28.35 55279.72 88888.00 2008-03-09 00:29:40.750 069 12520.40 28.40 55279.70 88888.00 2008-03-09 00:29:40.875 069 12520.40 28.43 55279.70 88888.00 2008-03-09 00:29:41.000 069 12520.35 28.38 55279.70 88888.00 2008-03-09 00:29:41.125 069 12520.27 28.35 55279.72 88888.00 2008-03-09 00:29:41.250 069 12520.25 28.43 55279.78 88888.00 2008-03-09 00:29:41.375 069 12520.27 28.43 55279.75 88888.00 2008-03-09 00:29:41.500 069 12520.27 28.45 55279.72 88888.00 2008-03-09 00:29:41.625 069 12520.27 28.48 55279.72 88888.00 2008-03-09 00:29:41.750 069 12520.38 28.50 55279.82 88888.00 2008-03-09 00:29:41.875 069 12520.42 28.55 55279.82 88888.00 2008-03-09 00:29:42.000 069 12520.38 28.50 55279.78 88888.00 2008-03-09 00:29:42.125 069 12520.25 28.50 55279.80 88888.00 2008-03-09 00:29:42.250 069 12520.20 28.48 55279.75 88888.00 2008-03-09 00:29:42.375 069 12520.23 28.45 55279.72 88888.00 2008-03-09 00:29:42.500 069 12520.23 28.50 55279.75 88888.00 2008-03-09 00:29:42.625 069 12520.23 28.50 55279.75 88888.00 2008-03-09 00:29:42.750 069 12520.20 28.43 55279.72 88888.00 2008-03-09 00:29:42.875 069 12520.20 28.43 55279.72 88888.00 2008-03-09 00:29:43.000 069 12520.20 28.50 55279.72 88888.00 2008-03-09 00:29:43.125 069 12520.23 28.60 55279.75 88888.00 2008-03-09 00:29:43.250 069 12520.17 28.55 55279.75 88888.00 2008-03-09 00:29:43.375 069 12520.20 28.55 55279.72 88888.00 2008-03-09 00:29:43.500 069 12520.20 28.55 55279.72 88888.00 2008-03-09 00:29:43.625 069 12520.15 28.52 55279.72 88888.00 2008-03-09 00:29:43.750 069 12520.12 28.52 55279.72 88888.00 2008-03-09 00:29:43.875 069 12520.17 28.57 55279.72 88888.00 2008-03-09 00:29:44.000 069 12520.30 28.60 55279.70 88888.00 2008-03-09 00:29:44.125 069 12520.33 28.62 55279.75 88888.00 2008-03-09 00:29:44.250 069 12520.20 28.68 55279.75 88888.00 2008-03-09 00:29:44.375 069 12520.23 28.77 55279.78 88888.00 2008-03-09 00:29:44.500 069 12520.23 28.70 55279.75 88888.00 2008-03-09 00:29:44.625 069 12520.23 28.68 55279.75 88888.00 2008-03-09 00:29:44.750 069 12520.25 28.73 55279.75 88888.00 2008-03-09 00:29:44.875 069 12520.20 28.68 55279.72 88888.00 2008-03-09 00:29:45.000 069 12520.20 28.70 55279.75 88888.00 2008-03-09 00:29:45.125 069 12520.25 28.73 55279.78 88888.00 2008-03-09 00:29:45.250 069 12520.23 28.77 55279.75 88888.00 2008-03-09 00:29:45.375 069 12520.27 28.75 55279.70 88888.00 2008-03-09 00:29:45.500 069 12520.33 28.80 55279.75 88888.00 2008-03-09 00:29:45.625 069 12520.30 28.77 55279.75 88888.00 2008-03-09 00:29:45.750 069 12520.23 28.75 55279.78 88888.00 2008-03-09 00:29:45.875 069 12520.30 28.77 55279.78 88888.00 2008-03-09 00:29:46.000 069 12520.33 28.82 55279.75 88888.00 2008-03-09 00:29:46.125 069 12520.27 28.82 55279.78 88888.00 2008-03-09 00:29:46.250 069 12520.23 28.80 55279.75 88888.00 2008-03-09 00:29:46.375 069 12520.33 28.80 55279.78 88888.00 2008-03-09 00:29:46.500 069 12520.33 28.82 55279.75 88888.00 2008-03-09 00:29:46.625 069 12520.27 28.80 55279.72 88888.00 2008-03-09 00:29:46.750 069 12520.20 28.80 55279.75 88888.00 2008-03-09 00:29:46.875 069 12520.17 28.80 55279.78 88888.00 2008-03-09 00:29:47.000 069 12520.23 28.82 55279.80 88888.00 2008-03-09 00:29:47.125 069 12520.27 28.88 55279.80 88888.00 2008-03-09 00:29:47.250 069 12520.30 28.85 55279.80 88888.00 2008-03-09 00:29:47.375 069 12520.33 28.85 55279.75 88888.00 2008-03-09 00:29:47.500 069 12520.20 28.82 55279.72 88888.00 2008-03-09 00:29:47.625 069 12520.17 28.88 55279.75 88888.00 2008-03-09 00:29:47.750 069 12520.20 28.93 55279.78 88888.00 2008-03-09 00:29:47.875 069 12520.30 28.93 55279.80 88888.00 2008-03-09 00:29:48.000 069 12520.35 28.93 55279.75 88888.00 2008-03-09 00:29:48.125 069 12520.27 28.85 55279.72 88888.00 2008-03-09 00:29:48.250 069 12520.17 28.82 55279.72 88888.00 2008-03-09 00:29:48.375 069 12520.17 28.85 55279.75 88888.00 2008-03-09 00:29:48.500 069 12520.27 28.95 55279.78 88888.00 2008-03-09 00:29:48.625 069 12520.27 28.90 55279.78 88888.00 2008-03-09 00:29:48.750 069 12520.25 28.90 55279.75 88888.00 2008-03-09 00:29:48.875 069 12520.17 28.88 55279.72 88888.00 2008-03-09 00:29:49.000 069 12520.20 28.90 55279.70 88888.00 2008-03-09 00:29:49.125 069 12520.30 28.95 55279.75 88888.00 2008-03-09 00:29:49.250 069 12520.23 28.88 55279.70 88888.00 2008-03-09 00:29:49.375 069 12520.25 28.93 55279.72 88888.00 2008-03-09 00:29:49.500 069 12520.27 29.05 55279.70 88888.00 2008-03-09 00:29:49.625 069 12520.20 29.10 55279.72 88888.00 2008-03-09 00:29:49.750 069 12520.25 29.05 55279.75 88888.00 2008-03-09 00:29:49.875 069 12520.33 29.02 55279.75 88888.00 2008-03-09 00:29:50.000 069 12520.33 29.02 55279.70 88888.00 2008-03-09 00:29:50.125 069 12520.30 29.07 55279.72 88888.00 2008-03-09 00:29:50.250 069 12520.27 29.02 55279.72 88888.00 2008-03-09 00:29:50.375 069 12520.35 29.05 55279.75 88888.00 2008-03-09 00:29:50.500 069 12520.30 29.00 55279.72 88888.00 2008-03-09 00:29:50.625 069 12520.23 29.00 55279.72 88888.00 2008-03-09 00:29:50.750 069 12520.30 29.05 55279.72 88888.00 2008-03-09 00:29:50.875 069 12520.33 29.05 55279.75 88888.00 2008-03-09 00:29:51.000 069 12520.23 29.02 55279.70 88888.00 2008-03-09 00:29:51.125 069 12520.12 28.93 55279.68 88888.00 2008-03-09 00:29:51.250 069 12520.20 28.98 55279.72 88888.00 2008-03-09 00:29:51.375 069 12520.27 29.00 55279.72 88888.00 2008-03-09 00:29:51.500 069 12520.27 29.02 55279.72 88888.00 2008-03-09 00:29:51.625 069 12520.27 29.07 55279.75 88888.00 2008-03-09 00:29:51.750 069 12520.33 29.15 55279.78 88888.00 2008-03-09 00:29:51.875 069 12520.33 29.18 55279.78 88888.00 2008-03-09 00:29:52.000 069 12520.23 29.10 55279.78 88888.00 2008-03-09 00:29:52.125 069 12520.15 29.07 55279.78 88888.00 2008-03-09 00:29:52.250 069 12520.10 29.07 55279.72 88888.00 2008-03-09 00:29:52.375 069 12520.08 29.07 55279.68 88888.00 2008-03-09 00:29:52.500 069 12520.05 29.02 55279.68 88888.00 2008-03-09 00:29:52.625 069 12520.10 29.02 55279.72 88888.00 2008-03-09 00:29:52.750 069 12520.10 29.05 55279.75 88888.00 2008-03-09 00:29:52.875 069 12520.15 29.15 55279.80 88888.00 2008-03-09 00:29:53.000 069 12520.15 29.23 55279.80 88888.00 2008-03-09 00:29:53.125 069 12520.10 29.18 55279.80 88888.00 2008-03-09 00:29:53.250 069 12520.08 29.07 55279.75 88888.00 2008-03-09 00:29:53.375 069 12520.12 29.02 55279.75 88888.00 2008-03-09 00:29:53.500 069 12520.17 29.12 55279.80 88888.00 2008-03-09 00:29:53.625 069 12520.17 29.20 55279.82 88888.00 2008-03-09 00:29:53.750 069 12520.15 29.18 55279.82 88888.00 2008-03-09 00:29:53.875 069 12520.10 29.15 55279.80 88888.00 2008-03-09 00:29:54.000 069 12520.10 29.18 55279.78 88888.00 2008-03-09 00:29:54.125 069 12520.17 29.23 55279.80 88888.00 2008-03-09 00:29:54.250 069 12520.05 29.12 55279.75 88888.00 2008-03-09 00:29:54.375 069 12520.05 29.12 55279.75 88888.00 2008-03-09 00:29:54.500 069 12520.08 29.12 55279.78 88888.00 2008-03-09 00:29:54.625 069 12520.10 29.18 55279.80 88888.00 2008-03-09 00:29:54.750 069 12520.12 29.23 55279.80 88888.00 2008-03-09 00:29:54.875 069 12520.10 29.25 55279.82 88888.00 2008-03-09 00:29:55.000 069 12520.02 29.23 55279.80 88888.00 2008-03-09 00:29:55.125 069 12520.02 29.20 55279.80 88888.00 2008-03-09 00:29:55.250 069 12519.98 29.10 55279.80 88888.00 2008-03-09 00:29:55.375 069 12519.98 29.02 55279.82 88888.00 2008-03-09 00:29:55.500 069 12520.02 29.15 55279.82 88888.00 2008-03-09 00:29:55.625 069 12520.08 29.25 55279.85 88888.00 2008-03-09 00:29:55.750 069 12520.05 29.20 55279.82 88888.00 2008-03-09 00:29:55.875 069 12520.05 29.12 55279.82 88888.00 2008-03-09 00:29:56.000 069 12520.02 29.10 55279.82 88888.00 2008-03-09 00:29:56.125 069 12520.00 29.10 55279.85 88888.00 2008-03-09 00:29:56.250 069 12519.98 29.12 55279.82 88888.00 2008-03-09 00:29:56.375 069 12520.00 29.15 55279.82 88888.00 2008-03-09 00:29:56.500 069 12520.00 29.15 55279.85 88888.00 2008-03-09 00:29:56.625 069 12520.02 29.15 55279.85 88888.00 2008-03-09 00:29:56.750 069 12520.00 29.10 55279.88 88888.00 2008-03-09 00:29:56.875 069 12520.00 29.12 55279.85 88888.00 2008-03-09 00:29:57.000 069 12519.95 29.10 55279.85 88888.00 2008-03-09 00:29:57.125 069 12519.90 29.05 55279.82 88888.00 2008-03-09 00:29:57.250 069 12519.90 29.15 55279.88 88888.00 2008-03-09 00:29:57.375 069 12519.88 29.15 55279.88 88888.00 2008-03-09 00:29:57.500 069 12519.75 29.12 55279.85 88888.00 2008-03-09 00:29:57.625 069 12519.75 29.12 55279.88 88888.00 2008-03-09 00:29:57.750 069 12519.77 29.10 55279.88 88888.00 2008-03-09 00:29:57.875 069 12519.80 29.10 55279.88 88888.00 2008-03-09 00:29:58.000 069 12519.83 29.12 55279.88 88888.00 2008-03-09 00:29:58.125 069 12519.83 29.15 55279.88 88888.00 2008-03-09 00:29:58.250 069 12519.67 29.02 55279.88 88888.00 2008-03-09 00:29:58.375 069 12519.65 29.05 55279.90 88888.00 2008-03-09 00:29:58.500 069 12519.70 29.05 55279.90 88888.00 2008-03-09 00:29:58.625 069 12519.70 29.02 55279.90 88888.00 2008-03-09 00:29:58.750 069 12519.67 29.10 55279.88 88888.00 2008-03-09 00:29:58.875 069 12519.73 29.10 55279.95 88888.00 2008-03-09 00:29:59.000 069 12519.73 29.05 55279.95 88888.00 2008-03-09 00:29:59.125 069 12519.75 29.02 55279.93 88888.00 2008-03-09 00:29:59.250 069 12519.80 29.10 55279.95 88888.00 2008-03-09 00:29:59.375 069 12519.83 29.15 55279.95 88888.00 2008-03-09 00:29:59.500 069 12519.80 29.12 55279.95 88888.00 2008-03-09 00:29:59.625 069 12519.67 29.05 55279.93 88888.00 2008-03-09 00:29:59.750 069 12519.62 29.00 55279.90 88888.00 2008-03-09 00:29:59.875 069 12519.65 29.00 55279.90 88888.00 2008-03-09 00:30:00.000 069 12519.70 29.02 55279.90 88888.00 2008-03-09 00:30:00.125 069 12519.77 29.07 55279.90 88888.00 2008-03-09 00:30:00.250 069 12519.73 29.10 55279.95 88888.00 2008-03-09 00:30:00.375 069 12519.70 29.07 55279.97 88888.00 2008-03-09 00:30:00.500 069 12519.62 29.10 55279.97 88888.00 2008-03-09 00:30:00.625 069 12519.65 29.10 55279.97 88888.00 2008-03-09 00:30:00.750 069 12519.65 29.07 55279.95 88888.00 2008-03-09 00:30:00.875 069 12519.65 29.05 55279.97 88888.00 2008-03-09 00:30:01.000 069 12519.60 29.05 55279.97 88888.00 2008-03-09 00:30:01.125 069 12519.58 29.07 55280.00 88888.00 2008-03-09 00:30:01.250 069 12519.52 29.05 55280.00 88888.00 2008-03-09 00:30:01.375 069 12519.50 29.12 55280.03 88888.00 2008-03-09 00:30:01.500 069 12519.55 29.18 55280.03 88888.00 2008-03-09 00:30:01.625 069 12519.60 29.10 55280.03 88888.00 2008-03-09 00:30:01.750 069 12519.48 29.00 55279.97 88888.00 2008-03-09 00:30:01.875 069 12519.35 28.95 55279.95 88888.00 2008-03-09 00:30:02.000 069 12519.27 29.00 55279.95 88888.00 2008-03-09 00:30:02.125 069 12519.33 28.98 55280.00 88888.00 2008-03-09 00:30:02.250 069 12519.40 29.05 55280.03 88888.00 2008-03-09 00:30:02.375 069 12519.35 29.00 55280.03 88888.00 2008-03-09 00:30:02.500 069 12519.30 28.95 55280.00 88888.00 2008-03-09 00:30:02.625 069 12519.27 28.90 55280.00 88888.00 2008-03-09 00:30:02.750 069 12519.42 29.00 55280.05 88888.00 2008-03-09 00:30:02.875 069 12519.52 29.02 55280.03 88888.00 2008-03-09 00:30:03.000 069 12519.50 29.02 55280.03 88888.00 2008-03-09 00:30:03.125 069 12519.45 29.02 55280.03 88888.00 2008-03-09 00:30:03.250 069 12519.33 28.98 55280.05 88888.00 2008-03-09 00:30:03.375 069 12519.27 28.93 55280.03 88888.00 2008-03-09 00:30:03.500 069 12519.23 28.90 55280.03 88888.00 2008-03-09 00:30:03.625 069 12519.27 28.95 55280.03 88888.00 2008-03-09 00:30:03.750 069 12519.27 28.93 55280.03 88888.00 2008-03-09 00:30:03.875 069 12519.25 28.93 55280.03 88888.00 2008-03-09 00:30:04.000 069 12519.23 28.95 55280.03 88888.00 2008-03-09 00:30:04.125 069 12519.20 28.95 55280.07 88888.00 2008-03-09 00:30:04.250 069 12519.17 28.98 55280.10 88888.00 2008-03-09 00:30:04.375 069 12519.17 28.95 55280.05 88888.00 2008-03-09 00:30:04.500 069 12519.15 28.95 55280.05 88888.00 2008-03-09 00:30:04.625 069 12519.02 28.93 55280.05 88888.00 2008-03-09 00:30:04.750 069 12518.98 29.00 55280.07 88888.00 2008-03-09 00:30:04.875 069 12519.10 28.98 55280.07 88888.00 2008-03-09 00:30:05.000 069 12519.08 28.88 55280.03 88888.00 2008-03-09 00:30:05.125 069 12518.98 28.85 55279.97 88888.00 2008-03-09 00:30:05.250 069 12518.98 28.93 55280.03 88888.00 2008-03-09 00:30:05.375 069 12519.10 28.93 55280.05 88888.00 2008-03-09 00:30:05.500 069 12519.08 28.88 55280.07 88888.00 2008-03-09 00:30:05.625 069 12519.02 28.90 55280.05 88888.00 2008-03-09 00:30:05.750 069 12519.02 28.90 55280.03 88888.00 2008-03-09 00:30:05.875 069 12519.08 28.95 55280.05 88888.00 2008-03-09 00:30:06.000 069 12519.02 28.93 55280.03 88888.00 2008-03-09 00:30:06.125 069 12519.00 28.85 55280.07 88888.00 2008-03-09 00:30:06.250 069 12519.00 28.90 55280.07 88888.00 2008-03-09 00:30:06.375 069 12518.98 28.93 55280.10 88888.00 2008-03-09 00:30:06.500 069 12518.95 28.88 55280.07 88888.00 2008-03-09 00:30:06.625 069 12518.95 28.85 55280.05 88888.00 2008-03-09 00:30:06.750 069 12519.00 28.85 55280.05 88888.00 2008-03-09 00:30:06.875 069 12519.02 28.85 55280.05 88888.00 2008-03-09 00:30:07.000 069 12519.02 28.82 55280.05 88888.00 2008-03-09 00:30:07.125 069 12518.95 28.82 55280.05 88888.00 2008-03-09 00:30:07.250 069 12518.95 28.85 55280.03 88888.00 2008-03-09 00:30:07.375 069 12518.98 28.85 55280.00 88888.00 2008-03-09 00:30:07.500 069 12518.98 28.82 55280.03 88888.00 2008-03-09 00:30:07.625 069 12518.95 28.85 55280.03 88888.00 2008-03-09 00:30:07.750 069 12518.95 28.90 55280.03 88888.00 2008-03-09 00:30:07.875 069 12518.95 28.90 55280.03 88888.00 2008-03-09 00:30:08.000 069 12519.05 28.82 55280.05 88888.00 2008-03-09 00:30:08.125 069 12519.08 28.85 55280.05 88888.00 2008-03-09 00:30:08.250 069 12519.00 28.88 55280.07 88888.00 2008-03-09 00:30:08.375 069 12519.00 28.85 55280.03 88888.00 2008-03-09 00:30:08.500 069 12519.05 28.85 55280.05 88888.00 2008-03-09 00:30:08.625 069 12519.05 28.88 55280.05 88888.00 2008-03-09 00:30:08.750 069 12518.98 28.85 55280.05 88888.00 2008-03-09 00:30:08.875 069 12518.95 28.85 55280.07 88888.00 2008-03-09 00:30:09.000 069 12518.98 28.80 55280.03 88888.00 2008-03-09 00:30:09.125 069 12518.90 28.77 55279.97 88888.00 2008-03-09 00:30:09.250 069 12518.98 28.82 55280.05 88888.00 2008-03-09 00:30:09.375 069 12519.02 28.88 55280.05 88888.00 2008-03-09 00:30:09.500 069 12519.00 28.82 55280.07 88888.00 2008-03-09 00:30:09.625 069 12519.00 28.80 55280.07 88888.00 2008-03-09 00:30:09.750 069 12518.95 28.82 55280.05 88888.00 2008-03-09 00:30:09.875 069 12518.95 28.80 55280.05 88888.00 2008-03-09 00:30:10.000 069 12519.02 28.77 55280.03 88888.00 2008-03-09 00:30:10.125 069 12519.02 28.73 55280.03 88888.00 2008-03-09 00:30:10.250 069 12519.02 28.75 55280.05 88888.00 2008-03-09 00:30:10.375 069 12519.08 28.80 55280.07 88888.00 2008-03-09 00:30:10.500 069 12519.08 28.80 55280.05 88888.00 2008-03-09 00:30:10.625 069 12519.08 28.80 55280.07 88888.00 2008-03-09 00:30:10.750 069 12519.05 28.77 55280.05 88888.00 2008-03-09 00:30:10.875 069 12519.00 28.75 55280.03 88888.00 2008-03-09 00:30:11.000 069 12518.98 28.73 55280.03 88888.00 2008-03-09 00:30:11.125 069 12519.05 28.80 55280.10 88888.00 2008-03-09 00:30:11.250 069 12518.98 28.75 55280.07 88888.00 2008-03-09 00:30:11.375 069 12518.92 28.70 55280.03 88888.00 2008-03-09 00:30:11.500 069 12519.02 28.75 55280.05 88888.00 2008-03-09 00:30:11.625 069 12519.15 28.80 55280.07 88888.00 2008-03-09 00:30:11.750 069 12519.15 28.82 55280.07 88888.00 2008-03-09 00:30:11.875 069 12519.02 28.75 55280.07 88888.00 2008-03-09 00:30:12.000 069 12519.05 28.68 55280.05 88888.00 2008-03-09 00:30:12.125 069 12519.08 28.70 55280.05 88888.00 2008-03-09 00:30:12.250 069 12519.05 28.70 55280.00 88888.00 2008-03-09 00:30:12.375 069 12518.95 28.62 55279.97 88888.00 2008-03-09 00:30:12.500 069 12518.90 28.65 55280.00 88888.00 2008-03-09 00:30:12.625 069 12518.95 28.70 55280.00 88888.00 2008-03-09 00:30:12.750 069 12518.98 28.68 55280.03 88888.00 2008-03-09 00:30:12.875 069 12519.02 28.68 55280.05 88888.00 2008-03-09 00:30:13.000 069 12518.98 28.57 55280.00 88888.00 2008-03-09 00:30:13.125 069 12518.92 28.57 55280.00 88888.00 2008-03-09 00:30:13.250 069 12518.92 28.65 55280.03 88888.00 2008-03-09 00:30:13.375 069 12519.02 28.60 55280.03 88888.00 2008-03-09 00:30:13.500 069 12519.02 28.62 55280.03 88888.00 2008-03-09 00:30:13.625 069 12518.95 28.62 55280.03 88888.00 2008-03-09 00:30:13.750 069 12518.95 28.62 55280.03 88888.00 2008-03-09 00:30:13.875 069 12518.98 28.65 55280.05 88888.00 2008-03-09 00:30:14.000 069 12518.95 28.60 55280.03 88888.00 2008-03-09 00:30:14.125 069 12518.98 28.55 55280.05 88888.00 2008-03-09 00:30:14.250 069 12519.05 28.52 55280.03 88888.00 2008-03-09 00:30:14.375 069 12519.10 28.60 55280.05 88888.00 2008-03-09 00:30:14.500 069 12519.12 28.65 55280.07 88888.00 2008-03-09 00:30:14.625 069 12519.12 28.62 55280.07 88888.00 2008-03-09 00:30:14.750 069 12519.05 28.60 55280.05 88888.00 2008-03-09 00:30:14.875 069 12519.02 28.57 55280.05 88888.00 2008-03-09 00:30:15.000 069 12519.05 28.52 55280.07 88888.00 2008-03-09 00:30:15.125 069 12519.08 28.50 55280.07 88888.00 2008-03-09 00:30:15.250 069 12519.15 28.52 55280.03 88888.00 2008-03-09 00:30:15.375 069 12519.12 28.52 55280.00 88888.00 2008-03-09 00:30:15.500 069 12519.05 28.50 55280.00 88888.00 2008-03-09 00:30:15.625 069 12519.05 28.52 55280.03 88888.00 2008-03-09 00:30:15.750 069 12519.12 28.57 55280.07 88888.00 2008-03-09 00:30:15.875 069 12519.12 28.52 55280.05 88888.00 2008-03-09 00:30:16.000 069 12519.15 28.50 55280.05 88888.00 2008-03-09 00:30:16.125 069 12519.10 28.50 55280.03 88888.00 2008-03-09 00:30:16.250 069 12519.05 28.48 55280.05 88888.00 2008-03-09 00:30:16.375 069 12519.08 28.50 55280.03 88888.00 2008-03-09 00:30:16.500 069 12519.02 28.45 55280.03 88888.00 2008-03-09 00:30:16.625 069 12519.00 28.40 55280.00 88888.00 2008-03-09 00:30:16.750 069 12519.02 28.40 55280.03 88888.00 2008-03-09 00:30:16.875 069 12519.05 28.43 55280.00 88888.00 2008-03-09 00:30:17.000 069 12519.05 28.45 55280.00 88888.00 2008-03-09 00:30:17.125 069 12519.05 28.43 55280.03 88888.00 2008-03-09 00:30:17.250 069 12519.10 28.38 55280.03 88888.00 2008-03-09 00:30:17.375 069 12519.17 28.38 55280.03 88888.00 2008-03-09 00:30:17.500 069 12519.20 28.38 55280.03 88888.00 2008-03-09 00:30:17.625 069 12519.12 28.32 55280.03 88888.00 2008-03-09 00:30:17.750 069 12519.08 28.32 55280.03 88888.00 2008-03-09 00:30:17.875 069 12519.10 28.38 55280.03 88888.00 2008-03-09 00:30:18.000 069 12519.10 28.35 55280.03 88888.00 2008-03-09 00:30:18.125 069 12519.12 28.30 55280.00 88888.00 2008-03-09 00:30:18.250 069 12519.10 28.27 55280.00 88888.00 2008-03-09 00:30:18.375 069 12519.12 28.30 55280.00 88888.00 2008-03-09 00:30:18.500 069 12519.12 28.35 55279.97 88888.00 2008-03-09 00:30:18.625 069 12519.15 28.38 55279.97 88888.00 2008-03-09 00:30:18.750 069 12519.17 28.35 55280.00 88888.00 2008-03-09 00:30:18.875 069 12519.23 28.38 55280.03 88888.00 2008-03-09 00:30:19.000 069 12519.30 28.40 55280.03 88888.00 2008-03-09 00:30:19.125 069 12519.33 28.38 55280.03 88888.00 2008-03-09 00:30:19.250 069 12519.25 28.30 55280.03 88888.00 2008-03-09 00:30:19.375 069 12519.20 28.25 55279.97 88888.00 2008-03-09 00:30:19.500 069 12519.20 28.27 55279.97 88888.00 2008-03-09 00:30:19.625 069 12519.25 28.32 55280.00 88888.00 2008-03-09 00:30:19.750 069 12519.23 28.32 55280.00 88888.00 2008-03-09 00:30:19.875 069 12519.17 28.32 55280.00 88888.00 2008-03-09 00:30:20.000 069 12519.17 28.32 55280.00 88888.00 2008-03-09 00:30:20.125 069 12519.23 28.27 55280.00 88888.00 2008-03-09 00:30:20.250 069 12519.17 28.20 55279.97 88888.00 2008-03-09 00:30:20.375 069 12519.25 28.23 55280.03 88888.00 2008-03-09 00:30:20.500 069 12519.35 28.27 55280.05 88888.00 2008-03-09 00:30:20.625 069 12519.30 28.25 55280.03 88888.00 2008-03-09 00:30:20.750 069 12519.20 28.25 55280.00 88888.00 2008-03-09 00:30:20.875 069 12519.23 28.30 55280.03 88888.00 2008-03-09 00:30:21.000 069 12519.27 28.32 55280.05 88888.00 2008-03-09 00:30:21.125 069 12519.33 28.23 55280.05 88888.00 2008-03-09 00:30:21.250 069 12519.25 28.20 55280.00 88888.00 2008-03-09 00:30:21.375 069 12519.20 28.23 55280.00 88888.00 2008-03-09 00:30:21.500 069 12519.20 28.23 55279.97 88888.00 2008-03-09 00:30:21.625 069 12519.23 28.18 55279.97 88888.00 2008-03-09 00:30:21.750 069 12519.25 28.25 55279.97 88888.00 2008-03-09 00:30:21.875 069 12519.33 28.25 55279.97 88888.00 2008-03-09 00:30:22.000 069 12519.27 28.23 55279.95 88888.00 2008-03-09 00:30:22.125 069 12519.25 28.25 55279.95 88888.00 2008-03-09 00:30:22.250 069 12519.23 28.20 55279.97 88888.00 2008-03-09 00:30:22.375 069 12519.27 28.23 55279.97 88888.00 2008-03-09 00:30:22.500 069 12519.27 28.20 55279.95 88888.00 2008-03-09 00:30:22.625 069 12519.30 28.23 55279.95 88888.00 2008-03-09 00:30:22.750 069 12519.27 28.20 55279.93 88888.00 2008-03-09 00:30:22.875 069 12519.27 28.20 55279.93 88888.00 2008-03-09 00:30:23.000 069 12519.35 28.25 55279.95 88888.00 2008-03-09 00:30:23.125 069 12519.33 28.27 55279.95 88888.00 2008-03-09 00:30:23.250 069 12519.27 28.18 55279.90 88888.00 2008-03-09 00:30:23.375 069 12519.23 28.20 55279.88 88888.00 2008-03-09 00:30:23.500 069 12519.23 28.20 55279.90 88888.00 2008-03-09 00:30:23.625 069 12519.27 28.25 55279.93 88888.00 2008-03-09 00:30:23.750 069 12519.33 28.25 55279.90 88888.00 2008-03-09 00:30:23.875 069 12519.30 28.20 55279.85 88888.00 2008-03-09 00:30:24.000 069 12519.33 28.25 55279.88 88888.00 2008-03-09 00:30:24.125 069 12519.30 28.23 55279.90 88888.00 2008-03-09 00:30:24.250 069 12519.35 28.23 55279.90 88888.00 2008-03-09 00:30:24.375 069 12519.40 28.23 55279.90 88888.00 2008-03-09 00:30:24.500 069 12519.40 28.20 55279.88 88888.00 2008-03-09 00:30:24.625 069 12519.42 28.20 55279.88 88888.00 2008-03-09 00:30:24.750 069 12519.45 28.23 55279.90 88888.00 2008-03-09 00:30:24.875 069 12519.58 28.25 55279.85 88888.00 2008-03-09 00:30:25.000 069 12519.58 28.25 55279.82 88888.00 2008-03-09 00:30:25.125 069 12519.42 28.23 55279.88 88888.00 2008-03-09 00:30:25.250 069 12519.38 28.27 55279.93 88888.00 2008-03-09 00:30:25.375 069 12519.40 28.30 55279.90 88888.00 2008-03-09 00:30:25.500 069 12519.40 28.30 55279.90 88888.00 2008-03-09 00:30:25.625 069 12519.42 28.23 55279.85 88888.00 2008-03-09 00:30:25.750 069 12519.42 28.18 55279.82 88888.00 2008-03-09 00:30:25.875 069 12519.42 28.20 55279.80 88888.00 2008-03-09 00:30:26.000 069 12519.45 28.25 55279.80 88888.00 2008-03-09 00:30:26.125 069 12519.48 28.32 55279.88 88888.00 2008-03-09 00:30:26.250 069 12519.45 28.32 55279.90 88888.00 2008-03-09 00:30:26.375 069 12519.45 28.32 55279.90 88888.00 2008-03-09 00:30:26.500 069 12519.38 28.27 55279.88 88888.00 2008-03-09 00:30:26.625 069 12519.30 28.25 55279.85 88888.00 2008-03-09 00:30:26.750 069 12519.33 28.27 55279.82 88888.00 2008-03-09 00:30:26.875 069 12519.38 28.23 55279.82 88888.00 2008-03-09 00:30:27.000 069 12519.42 28.23 55279.78 88888.00 2008-03-09 00:30:27.125 069 12519.42 28.27 55279.80 88888.00 2008-03-09 00:30:27.250 069 12519.48 28.30 55279.82 88888.00 2008-03-09 00:30:27.375 069 12519.42 28.30 55279.85 88888.00 2008-03-09 00:30:27.500 069 12519.38 28.32 55279.82 88888.00 2008-03-09 00:30:27.625 069 12519.42 28.32 55279.82 88888.00 2008-03-09 00:30:27.750 069 12519.42 28.30 55279.78 88888.00 2008-03-09 00:30:27.875 069 12519.50 28.30 55279.78 88888.00 2008-03-09 00:30:28.000 069 12519.58 28.35 55279.75 88888.00 2008-03-09 00:30:28.125 069 12519.58 28.35 55279.78 88888.00 2008-03-09 00:30:28.250 069 12519.58 28.38 55279.78 88888.00 2008-03-09 00:30:28.375 069 12519.55 28.35 55279.75 88888.00 2008-03-09 00:30:28.500 069 12519.58 28.32 55279.75 88888.00 2008-03-09 00:30:28.625 069 12519.70 28.40 55279.78 88888.00 2008-03-09 00:30:28.750 069 12519.75 28.43 55279.80 88888.00 2008-03-09 00:30:28.875 069 12519.75 28.45 55279.75 88888.00 2008-03-09 00:30:29.000 069 12519.70 28.43 55279.72 88888.00 2008-03-09 00:30:29.125 069 12519.73 28.45 55279.78 88888.00 2008-03-09 00:30:29.250 069 12519.73 28.45 55279.75 88888.00 2008-03-09 00:30:29.375 069 12519.73 28.48 55279.75 88888.00 2008-03-09 00:30:29.500 069 12519.75 28.43 55279.72 88888.00 2008-03-09 00:30:29.625 069 12519.80 28.38 55279.70 88888.00 2008-03-09 00:30:29.750 069 12519.77 28.40 55279.70 88888.00 2008-03-09 00:30:29.875 069 12519.75 28.45 55279.72 88888.00 2008-03-09 00:30:30.000 069 12519.80 28.45 55279.70 88888.00 2008-03-09 00:30:30.125 069 12519.80 28.38 55279.68 88888.00 2008-03-09 00:30:30.250 069 12519.80 28.38 55279.68 88888.00 2008-03-09 00:30:30.375 069 12519.90 28.43 55279.68 88888.00 2008-03-09 00:30:30.500 069 12519.92 28.50 55279.72 88888.00 2008-03-09 00:30:30.625 069 12519.92 28.57 55279.70 88888.00 2008-03-09 00:30:30.750 069 12519.90 28.55 55279.65 88888.00 2008-03-09 00:30:30.875 069 12519.98 28.57 55279.68 88888.00 2008-03-09 00:30:31.000 069 12520.00 28.55 55279.68 88888.00 2008-03-09 00:30:31.125 069 12519.88 28.52 55279.65 88888.00 2008-03-09 00:30:31.250 069 12519.80 28.50 55279.62 88888.00 2008-03-09 00:30:31.375 069 12519.80 28.50 55279.62 88888.00 2008-03-09 00:30:31.500 069 12519.83 28.55 55279.65 88888.00 2008-03-09 00:30:31.625 069 12519.88 28.55 55279.65 88888.00 2008-03-09 00:30:31.750 069 12519.83 28.52 55279.62 88888.00 2008-03-09 00:30:31.875 069 12519.85 28.55 55279.57 88888.00 2008-03-09 00:30:32.000 069 12519.88 28.60 55279.57 88888.00 2008-03-09 00:30:32.125 069 12519.90 28.55 55279.60 88888.00 2008-03-09 00:30:32.250 069 12519.95 28.57 55279.62 88888.00 2008-03-09 00:30:32.375 069 12520.05 28.62 55279.62 88888.00 2008-03-09 00:30:32.500 069 12520.05 28.62 55279.60 88888.00 2008-03-09 00:30:32.625 069 12520.02 28.65 55279.60 88888.00 2008-03-09 00:30:32.750 069 12520.08 28.65 55279.62 88888.00 2008-03-09 00:30:32.875 069 12520.05 28.65 55279.60 88888.00 2008-03-09 00:30:33.000 069 12519.95 28.60 55279.57 88888.00 2008-03-09 00:30:33.125 069 12519.92 28.62 55279.57 88888.00 2008-03-09 00:30:33.250 069 12519.95 28.57 55279.57 88888.00 2008-03-09 00:30:33.375 069 12520.00 28.62 55279.55 88888.00 2008-03-09 00:30:33.500 069 12520.02 28.65 55279.57 88888.00 2008-03-09 00:30:33.625 069 12520.02 28.70 55279.57 88888.00 2008-03-09 00:30:33.750 069 12520.02 28.70 55279.57 88888.00 2008-03-09 00:30:33.875 069 12519.98 28.68 55279.57 88888.00 2008-03-09 00:30:34.000 069 12519.98 28.68 55279.53 88888.00 2008-03-09 00:30:34.125 069 12520.05 28.62 55279.53 88888.00 2008-03-09 00:30:34.250 069 12520.10 28.65 55279.55 88888.00 2008-03-09 00:30:34.375 069 12520.20 28.70 55279.55 88888.00 2008-03-09 00:30:34.500 069 12520.17 28.65 55279.53 88888.00 2008-03-09 00:30:34.625 069 12520.08 28.68 55279.55 88888.00 2008-03-09 00:30:34.750 069 12520.02 28.73 55279.50 88888.00 2008-03-09 00:30:34.875 069 12519.98 28.73 55279.50 88888.00 2008-03-09 00:30:35.000 069 12520.05 28.75 55279.53 88888.00 2008-03-09 00:30:35.125 069 12520.08 28.75 55279.47 88888.00 2008-03-09 00:30:35.250 069 12520.12 28.77 55279.50 88888.00 2008-03-09 00:30:35.375 069 12520.23 28.82 55279.53 88888.00 2008-03-09 00:30:35.500 069 12520.17 28.80 55279.55 88888.00 2008-03-09 00:30:35.625 069 12520.10 28.77 55279.53 88888.00 2008-03-09 00:30:35.750 069 12520.15 28.77 55279.50 88888.00 2008-03-09 00:30:35.875 069 12520.20 28.77 55279.50 88888.00 2008-03-09 00:30:36.000 069 12520.25 28.77 55279.47 88888.00 2008-03-09 00:30:36.125 069 12520.27 28.80 55279.47 88888.00 2008-03-09 00:30:36.250 069 12520.20 28.75 55279.45 88888.00 2008-03-09 00:30:36.375 069 12520.20 28.77 55279.45 88888.00 2008-03-09 00:30:36.500 069 12520.20 28.82 55279.45 88888.00 2008-03-09 00:30:36.625 069 12520.33 28.85 55279.47 88888.00 2008-03-09 00:30:36.750 069 12520.35 28.82 55279.45 88888.00 2008-03-09 00:30:36.875 069 12520.40 28.82 55279.45 88888.00 2008-03-09 00:30:37.000 069 12520.40 28.85 55279.45 88888.00 2008-03-09 00:30:37.125 069 12520.30 28.85 55279.47 88888.00 2008-03-09 00:30:37.250 069 12520.15 28.77 55279.40 88888.00 2008-03-09 00:30:37.375 069 12520.15 28.75 55279.40 88888.00 2008-03-09 00:30:37.500 069 12520.25 28.80 55279.43 88888.00 2008-03-09 00:30:37.625 069 12520.33 28.90 55279.45 88888.00 2008-03-09 00:30:37.750 069 12520.35 28.90 55279.45 88888.00 2008-03-09 00:30:37.875 069 12520.30 28.88 55279.45 88888.00 2008-03-09 00:30:38.000 069 12520.23 28.85 55279.43 88888.00 2008-03-09 00:30:38.125 069 12520.23 28.88 55279.43 88888.00 2008-03-09 00:30:38.250 069 12520.23 28.85 55279.43 88888.00 2008-03-09 00:30:38.375 069 12520.25 28.88 55279.40 88888.00 2008-03-09 00:30:38.500 069 12520.25 28.82 55279.38 88888.00 2008-03-09 00:30:38.625 069 12520.33 28.82 55279.40 88888.00 2008-03-09 00:30:38.750 069 12520.38 28.88 55279.40 88888.00 2008-03-09 00:30:38.875 069 12520.35 28.85 55279.43 88888.00 2008-03-09 00:30:39.000 069 12520.35 28.85 55279.40 88888.00 2008-03-09 00:30:39.125 069 12520.35 28.88 55279.43 88888.00 2008-03-09 00:30:39.250 069 12520.27 28.85 55279.40 88888.00 2008-03-09 00:30:39.375 069 12520.27 28.82 55279.38 88888.00 2008-03-09 00:30:39.500 069 12520.23 28.82 55279.38 88888.00 2008-03-09 00:30:39.625 069 12520.25 28.85 55279.38 88888.00 2008-03-09 00:30:39.750 069 12520.25 28.88 55279.35 88888.00 2008-03-09 00:30:39.875 069 12520.23 28.85 55279.32 88888.00 2008-03-09 00:30:40.000 069 12520.25 28.85 55279.32 88888.00 2008-03-09 00:30:40.125 069 12520.27 28.88 55279.38 88888.00 2008-03-09 00:30:40.250 069 12520.27 28.90 55279.38 88888.00 2008-03-09 00:30:40.375 069 12520.27 28.85 55279.32 88888.00 2008-03-09 00:30:40.500 069 12520.35 28.88 55279.38 88888.00 2008-03-09 00:30:40.625 069 12520.42 28.90 55279.38 88888.00 2008-03-09 00:30:40.750 069 12520.38 28.90 55279.35 88888.00 2008-03-09 00:30:40.875 069 12520.42 28.98 55279.38 88888.00 2008-03-09 00:30:41.000 069 12520.38 28.95 55279.40 88888.00 2008-03-09 00:30:41.125 069 12520.38 28.90 55279.35 88888.00 2008-03-09 00:30:41.250 069 12520.42 28.88 55279.32 88888.00 2008-03-09 00:30:41.375 069 12520.45 28.88 55279.30 88888.00 2008-03-09 00:30:41.500 069 12520.48 28.93 55279.32 88888.00 2008-03-09 00:30:41.625 069 12520.50 28.98 55279.35 88888.00 2008-03-09 00:30:41.750 069 12520.48 28.93 55279.32 88888.00 2008-03-09 00:30:41.875 069 12520.48 28.90 55279.28 88888.00 2008-03-09 00:30:42.000 069 12520.42 28.93 55279.32 88888.00 2008-03-09 00:30:42.125 069 12520.38 28.90 55279.35 88888.00 2008-03-09 00:30:42.250 069 12520.45 28.90 55279.38 88888.00 2008-03-09 00:30:42.375 069 12520.42 28.90 55279.35 88888.00 2008-03-09 00:30:42.500 069 12520.40 28.93 55279.32 88888.00 2008-03-09 00:30:42.625 069 12520.35 28.90 55279.30 88888.00 2008-03-09 00:30:42.750 069 12520.38 28.88 55279.32 88888.00 2008-03-09 00:30:42.875 069 12520.42 28.95 55279.35 88888.00 2008-03-09 00:30:43.000 069 12520.45 28.95 55279.32 88888.00 2008-03-09 00:30:43.125 069 12520.45 28.98 55279.35 88888.00 2008-03-09 00:30:43.250 069 12520.40 28.95 55279.32 88888.00 2008-03-09 00:30:43.375 069 12520.40 28.95 55279.32 88888.00 2008-03-09 00:30:43.500 069 12520.45 28.95 55279.30 88888.00 2008-03-09 00:30:43.625 069 12520.55 28.95 55279.32 88888.00 2008-03-09 00:30:43.750 069 12520.60 29.00 55279.32 88888.00 2008-03-09 00:30:43.875 069 12520.52 29.05 55279.32 88888.00 2008-03-09 00:30:44.000 069 12520.45 28.95 55279.32 88888.00 2008-03-09 00:30:44.125 069 12520.38 28.95 55279.35 88888.00 2008-03-09 00:30:44.250 069 12520.40 28.98 55279.38 88888.00 2008-03-09 00:30:44.375 069 12520.38 28.93 55279.32 88888.00 2008-03-09 00:30:44.500 069 12520.42 28.90 55279.32 88888.00 2008-03-09 00:30:44.625 069 12520.48 29.00 55279.38 88888.00 2008-03-09 00:30:44.750 069 12520.55 29.10 55279.40 88888.00 2008-03-09 00:30:44.875 069 12520.50 29.00 55279.38 88888.00 2008-03-09 00:30:45.000 069 12520.40 28.93 55279.32 88888.00 2008-03-09 00:30:45.125 069 12520.38 28.93 55279.32 88888.00 2008-03-09 00:30:45.250 069 12520.38 28.93 55279.32 88888.00 2008-03-09 00:30:45.375 069 12520.42 29.00 55279.35 88888.00 2008-03-09 00:30:45.500 069 12520.38 28.98 55279.35 88888.00 2008-03-09 00:30:45.625 069 12520.38 28.95 55279.32 88888.00 2008-03-09 00:30:45.750 069 12520.40 28.93 55279.35 88888.00 2008-03-09 00:30:45.875 069 12520.38 28.93 55279.32 88888.00 2008-03-09 00:30:46.000 069 12520.40 28.95 55279.35 88888.00 2008-03-09 00:30:46.125 069 12520.45 29.00 55279.35 88888.00 2008-03-09 00:30:46.250 069 12520.45 29.00 55279.35 88888.00 2008-03-09 00:30:46.375 069 12520.40 28.98 55279.35 88888.00 2008-03-09 00:30:46.500 069 12520.35 29.02 55279.35 88888.00 2008-03-09 00:30:46.625 069 12520.35 29.02 55279.38 88888.00 2008-03-09 00:30:46.750 069 12520.38 28.98 55279.35 88888.00 2008-03-09 00:30:46.875 069 12520.48 29.00 55279.38 88888.00 2008-03-09 00:30:47.000 069 12520.45 29.00 55279.38 88888.00 2008-03-09 00:30:47.125 069 12520.50 29.02 55279.40 88888.00 2008-03-09 00:30:47.250 069 12520.50 29.05 55279.43 88888.00 2008-03-09 00:30:47.375 069 12520.58 29.05 55279.40 88888.00 2008-03-09 00:30:47.500 069 12520.55 29.00 55279.38 88888.00 2008-03-09 00:30:47.625 069 12520.48 28.95 55279.38 88888.00 2008-03-09 00:30:47.750 069 12520.45 28.98 55279.40 88888.00 2008-03-09 00:30:47.875 069 12520.50 28.98 55279.38 88888.00 2008-03-09 00:30:48.000 069 12520.52 28.98 55279.35 88888.00 2008-03-09 00:30:48.125 069 12520.55 29.05 55279.35 88888.00 2008-03-09 00:30:48.250 069 12520.52 29.05 55279.35 88888.00 2008-03-09 00:30:48.375 069 12520.55 29.02 55279.35 88888.00 2008-03-09 00:30:48.500 069 12520.45 28.98 55279.32 88888.00 2008-03-09 00:30:48.625 069 12520.45 28.98 55279.32 88888.00 2008-03-09 00:30:48.750 069 12520.42 28.98 55279.32 88888.00 2008-03-09 00:30:48.875 069 12520.40 28.93 55279.30 88888.00 2008-03-09 00:30:49.000 069 12520.42 28.93 55279.30 88888.00 2008-03-09 00:30:49.125 069 12520.48 28.98 55279.32 88888.00 2008-03-09 00:30:49.250 069 12520.45 29.05 55279.35 88888.00 2008-03-09 00:30:49.375 069 12520.50 29.02 55279.35 88888.00 2008-03-09 00:30:49.500 069 12520.40 28.95 55279.32 88888.00 2008-03-09 00:30:49.625 069 12520.38 28.88 55279.32 88888.00 2008-03-09 00:30:49.750 069 12520.48 28.85 55279.30 88888.00 2008-03-09 00:30:49.875 069 12520.52 28.90 55279.32 88888.00 2008-03-09 00:30:50.000 069 12520.50 28.90 55279.30 88888.00 2008-03-09 00:30:50.125 069 12520.58 28.90 55279.32 88888.00 2008-03-09 00:30:50.250 069 12520.48 28.93 55279.38 88888.00 2008-03-09 00:30:50.375 069 12520.45 28.93 55279.32 88888.00 2008-03-09 00:30:50.500 069 12520.42 28.93 55279.30 88888.00 2008-03-09 00:30:50.625 069 12520.42 28.90 55279.32 88888.00 2008-03-09 00:30:50.750 069 12520.48 28.93 55279.32 88888.00 2008-03-09 00:30:50.875 069 12520.55 28.98 55279.35 88888.00 2008-03-09 00:30:51.000 069 12520.48 28.90 55279.30 88888.00 2008-03-09 00:30:51.125 069 12520.48 28.90 55279.30 88888.00 2008-03-09 00:30:51.250 069 12520.45 28.85 55279.32 88888.00 2008-03-09 00:30:51.375 069 12520.48 28.90 55279.32 88888.00 2008-03-09 00:30:51.500 069 12520.50 28.90 55279.35 88888.00 2008-03-09 00:30:51.625 069 12520.52 29.00 55279.35 88888.00 2008-03-09 00:30:51.750 069 12520.52 28.98 55279.38 88888.00 2008-03-09 00:30:51.875 069 12520.52 28.90 55279.35 88888.00 2008-03-09 00:30:52.000 069 12520.58 28.93 55279.35 88888.00 2008-03-09 00:30:52.125 069 12520.55 28.95 55279.38 88888.00 2008-03-09 00:30:52.250 069 12520.45 28.88 55279.32 88888.00 2008-03-09 00:30:52.375 069 12520.50 28.88 55279.30 88888.00 2008-03-09 00:30:52.500 069 12520.52 28.90 55279.28 88888.00 2008-03-09 00:30:52.625 069 12520.55 28.90 55279.32 88888.00 2008-03-09 00:30:52.750 069 12520.45 28.85 55279.28 88888.00 2008-03-09 00:30:52.875 069 12520.38 28.77 55279.25 88888.00 2008-03-09 00:30:53.000 069 12520.40 28.77 55279.25 88888.00 2008-03-09 00:30:53.125 069 12520.50 28.88 55279.30 88888.00 2008-03-09 00:30:53.250 069 12520.52 28.93 55279.35 88888.00 2008-03-09 00:30:53.375 069 12520.55 28.88 55279.32 88888.00 2008-03-09 00:30:53.500 069 12520.48 28.85 55279.28 88888.00 2008-03-09 00:30:53.625 069 12520.45 28.82 55279.25 88888.00 2008-03-09 00:30:53.750 069 12520.50 28.88 55279.25 88888.00 2008-03-09 00:30:53.875 069 12520.58 28.90 55279.28 88888.00 2008-03-09 00:30:54.000 069 12520.52 28.85 55279.30 88888.00 2008-03-09 00:30:54.125 069 12520.45 28.88 55279.30 88888.00 2008-03-09 00:30:54.250 069 12520.45 28.82 55279.30 88888.00 2008-03-09 00:30:54.375 069 12520.52 28.85 55279.30 88888.00 2008-03-09 00:30:54.500 069 12520.48 28.85 55279.30 88888.00 2008-03-09 00:30:54.625 069 12520.40 28.82 55279.28 88888.00 2008-03-09 00:30:54.750 069 12520.50 28.88 55279.30 88888.00 2008-03-09 00:30:54.875 069 12520.58 28.90 55279.28 88888.00 2008-03-09 00:30:55.000 069 12520.55 28.82 55279.28 88888.00 2008-03-09 00:30:55.125 069 12520.50 28.82 55279.32 88888.00 2008-03-09 00:30:55.250 069 12520.48 28.88 55279.32 88888.00 2008-03-09 00:30:55.375 069 12520.52 28.85 55279.28 88888.00 2008-03-09 00:30:55.500 069 12520.50 28.85 55279.28 88888.00 2008-03-09 00:30:55.625 069 12520.50 28.80 55279.28 88888.00 2008-03-09 00:30:55.750 069 12520.55 28.77 55279.28 88888.00 2008-03-09 00:30:55.875 069 12520.55 28.82 55279.28 88888.00 2008-03-09 00:30:56.000 069 12520.55 28.80 55279.28 88888.00 2008-03-09 00:30:56.125 069 12520.55 28.82 55279.28 88888.00 2008-03-09 00:30:56.250 069 12520.55 28.77 55279.25 88888.00 2008-03-09 00:30:56.375 069 12520.62 28.77 55279.25 88888.00 2008-03-09 00:30:56.500 069 12520.62 28.80 55279.25 88888.00 2008-03-09 00:30:56.625 069 12520.58 28.82 55279.28 88888.00 2008-03-09 00:30:56.750 069 12520.55 28.82 55279.30 88888.00 2008-03-09 00:30:56.875 069 12520.62 28.85 55279.28 88888.00 2008-03-09 00:30:57.000 069 12520.65 28.82 55279.28 88888.00 2008-03-09 00:30:57.125 069 12520.65 28.82 55279.28 88888.00 2008-03-09 00:30:57.250 069 12520.62 28.82 55279.30 88888.00 2008-03-09 00:30:57.375 069 12520.67 28.80 55279.30 88888.00 2008-03-09 00:30:57.500 069 12520.62 28.80 55279.30 88888.00 2008-03-09 00:30:57.625 069 12520.62 28.82 55279.32 88888.00 2008-03-09 00:30:57.750 069 12520.65 28.85 55279.35 88888.00 2008-03-09 00:30:57.875 069 12520.67 28.85 55279.30 88888.00 2008-03-09 00:30:58.000 069 12520.67 28.80 55279.28 88888.00 2008-03-09 00:30:58.125 069 12520.67 28.82 55279.30 88888.00 2008-03-09 00:30:58.250 069 12520.60 28.88 55279.32 88888.00 2008-03-09 00:30:58.375 069 12520.60 28.85 55279.28 88888.00 2008-03-09 00:30:58.500 069 12520.67 28.82 55279.25 88888.00 2008-03-09 00:30:58.625 069 12520.67 28.82 55279.22 88888.00 2008-03-09 00:30:58.750 069 12520.67 28.82 55279.28 88888.00 2008-03-09 00:30:58.875 069 12520.70 28.85 55279.28 88888.00 2008-03-09 00:30:59.000 069 12520.70 28.82 55279.25 88888.00 2008-03-09 00:30:59.125 069 12520.70 28.88 55279.25 88888.00 2008-03-09 00:30:59.250 069 12520.73 28.90 55279.25 88888.00 2008-03-09 00:30:59.375 069 12520.77 28.85 55279.22 88888.00 2008-03-09 00:30:59.500 069 12520.77 28.82 55279.22 88888.00 2008-03-09 00:30:59.625 069 12520.75 28.88 55279.22 88888.00 2008-03-09 00:30:59.750 069 12520.73 28.88 55279.20 88888.00 2008-03-09 00:30:59.875 069 12520.73 28.88 55279.22 88888.00 2008-03-09 00:31:00.000 069 12520.75 28.88 55279.22 88888.00 2008-03-09 00:31:00.125 069 12520.73 28.85 55279.22 88888.00 2008-03-09 00:31:00.250 069 12520.67 28.82 55279.25 88888.00 2008-03-09 00:31:00.375 069 12520.73 28.88 55279.20 88888.00 2008-03-09 00:31:00.500 069 12520.75 28.90 55279.20 88888.00 2008-03-09 00:31:00.625 069 12520.80 28.88 55279.22 88888.00 2008-03-09 00:31:00.750 069 12520.83 28.93 55279.28 88888.00 2008-03-09 00:31:00.875 069 12520.75 28.98 55279.28 88888.00 2008-03-09 00:31:01.000 069 12520.70 28.98 55279.25 88888.00 2008-03-09 00:31:01.125 069 12520.70 28.98 55279.22 88888.00 2008-03-09 00:31:01.250 069 12520.73 29.00 55279.25 88888.00 2008-03-09 00:31:01.375 069 12520.75 29.00 55279.28 88888.00 2008-03-09 00:31:01.500 069 12520.75 29.00 55279.28 88888.00 2008-03-09 00:31:01.625 069 12520.73 28.98 55279.25 88888.00 2008-03-09 00:31:01.750 069 12520.70 28.95 55279.25 88888.00 2008-03-09 00:31:01.875 069 12520.67 29.00 55279.22 88888.00 2008-03-09 00:31:02.000 069 12520.70 29.05 55279.25 88888.00 2008-03-09 00:31:02.125 069 12520.73 29.00 55279.25 88888.00 2008-03-09 00:31:02.250 069 12520.73 28.98 55279.22 88888.00 2008-03-09 00:31:02.375 069 12520.75 29.02 55279.22 88888.00 2008-03-09 00:31:02.500 069 12520.77 29.00 55279.22 88888.00 2008-03-09 00:31:02.625 069 12520.85 29.02 55279.22 88888.00 2008-03-09 00:31:02.750 069 12520.88 29.05 55279.20 88888.00 2008-03-09 00:31:02.875 069 12520.85 29.00 55279.20 88888.00 2008-03-09 00:31:03.000 069 12520.88 29.05 55279.20 88888.00 2008-03-09 00:31:03.125 069 12520.90 29.05 55279.22 88888.00 2008-03-09 00:31:03.250 069 12520.77 28.95 55279.18 88888.00 2008-03-09 00:31:03.375 069 12520.75 28.95 55279.20 88888.00 2008-03-09 00:31:03.500 069 12520.77 29.00 55279.20 88888.00 2008-03-09 00:31:03.625 069 12520.80 29.02 55279.20 88888.00 2008-03-09 00:31:03.750 069 12520.83 29.05 55279.18 88888.00 2008-03-09 00:31:03.875 069 12520.83 29.00 55279.20 88888.00 2008-03-09 00:31:04.000 069 12520.80 29.05 55279.20 88888.00 2008-03-09 00:31:04.125 069 12520.80 29.10 55279.20 88888.00 2008-03-09 00:31:04.250 069 12520.85 29.10 55279.25 88888.00 2008-03-09 00:31:04.375 069 12520.90 29.12 55279.25 88888.00 2008-03-09 00:31:04.500 069 12520.88 29.12 55279.22 88888.00 2008-03-09 00:31:04.625 069 12520.92 29.15 55279.22 88888.00 2008-03-09 00:31:04.750 069 12520.90 29.15 55279.25 88888.00 2008-03-09 00:31:04.875 069 12520.85 29.10 55279.20 88888.00 2008-03-09 00:31:05.000 069 12520.80 29.10 55279.20 88888.00 2008-03-09 00:31:05.125 069 12520.77 29.10 55279.20 88888.00 2008-03-09 00:31:05.250 069 12520.80 29.12 55279.22 88888.00 2008-03-09 00:31:05.375 069 12520.88 29.15 55279.20 88888.00 2008-03-09 00:31:05.500 069 12520.88 29.12 55279.20 88888.00 2008-03-09 00:31:05.625 069 12520.90 29.12 55279.20 88888.00 2008-03-09 00:31:05.750 069 12520.88 29.12 55279.20 88888.00 2008-03-09 00:31:05.875 069 12520.90 29.15 55279.22 88888.00 2008-03-09 00:31:06.000 069 12520.98 29.20 55279.25 88888.00 2008-03-09 00:31:06.125 069 12521.00 29.23 55279.20 88888.00 2008-03-09 00:31:06.250 069 12520.92 29.18 55279.20 88888.00 2008-03-09 00:31:06.375 069 12520.85 29.15 55279.18 88888.00 2008-03-09 00:31:06.500 069 12520.88 29.15 55279.15 88888.00 2008-03-09 00:31:06.625 069 12520.88 29.15 55279.18 88888.00 2008-03-09 00:31:06.750 069 12520.83 29.18 55279.18 88888.00 2008-03-09 00:31:06.875 069 12520.83 29.18 55279.20 88888.00 2008-03-09 00:31:07.000 069 12520.85 29.18 55279.20 88888.00 2008-03-09 00:31:07.125 069 12520.88 29.20 55279.20 88888.00 2008-03-09 00:31:07.250 069 12520.98 29.23 55279.20 88888.00 2008-03-09 00:31:07.375 069 12521.08 29.25 55279.20 88888.00 2008-03-09 00:31:07.500 069 12520.95 29.23 55279.22 88888.00 2008-03-09 00:31:07.625 069 12520.98 29.25 55279.25 88888.00 2008-03-09 00:31:07.750 069 12520.98 29.18 55279.22 88888.00 2008-03-09 00:31:07.875 069 12520.90 29.12 55279.22 88888.00 2008-03-09 00:31:08.000 069 12520.92 29.12 55279.20 88888.00 2008-03-09 00:31:08.125 069 12520.98 29.15 55279.22 88888.00 2008-03-09 00:31:08.250 069 12520.95 29.20 55279.25 88888.00 2008-03-09 00:31:08.375 069 12521.00 29.25 55279.25 88888.00 2008-03-09 00:31:08.500 069 12521.08 29.30 55279.25 88888.00 2008-03-09 00:31:08.625 069 12521.10 29.27 55279.22 88888.00 2008-03-09 00:31:08.750 069 12521.00 29.25 55279.22 88888.00 2008-03-09 00:31:08.875 069 12520.98 29.23 55279.22 88888.00 2008-03-09 00:31:09.000 069 12521.00 29.25 55279.20 88888.00 2008-03-09 00:31:09.125 069 12520.88 29.18 55279.20 88888.00 2008-03-09 00:31:09.250 069 12520.88 29.18 55279.22 88888.00 2008-03-09 00:31:09.375 069 12520.98 29.18 55279.22 88888.00 2008-03-09 00:31:09.500 069 12521.00 29.20 55279.22 88888.00 2008-03-09 00:31:09.625 069 12521.02 29.12 55279.22 88888.00 2008-03-09 00:31:09.750 069 12521.00 29.12 55279.20 88888.00 2008-03-09 00:31:09.875 069 12520.98 29.15 55279.22 88888.00 2008-03-09 00:31:10.000 069 12520.95 29.15 55279.18 88888.00 2008-03-09 00:31:10.125 069 12520.95 29.10 55279.22 88888.00 2008-03-09 00:31:10.250 069 12520.98 29.12 55279.25 88888.00 2008-03-09 00:31:10.375 069 12520.92 29.15 55279.22 88888.00 2008-03-09 00:31:10.500 069 12520.90 29.10 55279.22 88888.00 2008-03-09 00:31:10.625 069 12521.00 29.10 55279.25 88888.00 2008-03-09 00:31:10.750 069 12521.05 29.18 55279.28 88888.00 2008-03-09 00:31:10.875 069 12520.98 29.20 55279.28 88888.00 2008-03-09 00:31:11.000 069 12520.88 29.18 55279.28 88888.00 2008-03-09 00:31:11.125 069 12520.88 29.18 55279.28 88888.00 2008-03-09 00:31:11.250 069 12520.90 29.15 55279.28 88888.00 2008-03-09 00:31:11.375 069 12520.92 29.15 55279.25 88888.00 2008-03-09 00:31:11.500 069 12520.88 29.10 55279.25 88888.00 2008-03-09 00:31:11.625 069 12520.90 29.15 55279.28 88888.00 2008-03-09 00:31:11.750 069 12520.85 29.12 55279.25 88888.00 2008-03-09 00:31:11.875 069 12520.85 29.10 55279.28 88888.00 2008-03-09 00:31:12.000 069 12520.83 29.10 55279.28 88888.00 2008-03-09 00:31:12.125 069 12520.88 29.15 55279.30 88888.00 2008-03-09 00:31:12.250 069 12520.83 29.18 55279.30 88888.00 2008-03-09 00:31:12.375 069 12520.88 29.20 55279.30 88888.00 2008-03-09 00:31:12.500 069 12520.83 29.15 55279.28 88888.00 2008-03-09 00:31:12.625 069 12520.90 29.15 55279.28 88888.00 2008-03-09 00:31:12.750 069 12520.95 29.18 55279.30 88888.00 2008-03-09 00:31:12.875 069 12520.92 29.15 55279.28 88888.00 2008-03-09 00:31:13.000 069 12520.85 29.10 55279.25 88888.00 2008-03-09 00:31:13.125 069 12520.88 29.18 55279.30 88888.00 2008-03-09 00:31:13.250 069 12520.85 29.20 55279.32 88888.00 2008-03-09 00:31:13.375 069 12520.90 29.18 55279.32 88888.00 2008-03-09 00:31:13.500 069 12520.90 29.07 55279.28 88888.00 2008-03-09 00:31:13.625 069 12520.85 29.05 55279.22 88888.00 2008-03-09 00:31:13.750 069 12520.83 29.00 55279.28 88888.00 2008-03-09 00:31:13.875 069 12520.83 29.07 55279.35 88888.00 2008-03-09 00:31:14.000 069 12520.90 29.07 55279.32 88888.00 2008-03-09 00:31:14.125 069 12520.95 29.12 55279.32 88888.00 2008-03-09 00:31:14.250 069 12520.95 29.10 55279.32 88888.00 2008-03-09 00:31:14.375 069 12521.05 29.12 55279.35 88888.00 2008-03-09 00:31:14.500 069 12521.02 29.10 55279.35 88888.00 2008-03-09 00:31:14.625 069 12520.92 29.02 55279.32 88888.00 2008-03-09 00:31:14.750 069 12520.85 29.02 55279.32 88888.00 2008-03-09 00:31:14.875 069 12520.90 29.05 55279.35 88888.00 2008-03-09 00:31:15.000 069 12520.85 28.95 55279.30 88888.00 2008-03-09 00:31:15.125 069 12520.85 29.00 55279.32 88888.00 2008-03-09 00:31:15.250 069 12520.85 29.02 55279.35 88888.00 2008-03-09 00:31:15.375 069 12520.92 29.05 55279.35 88888.00 2008-03-09 00:31:15.500 069 12520.90 29.02 55279.32 88888.00 2008-03-09 00:31:15.625 069 12520.83 28.90 55279.30 88888.00 2008-03-09 00:31:15.750 069 12520.80 28.85 55279.32 88888.00 2008-03-09 00:31:15.875 069 12520.80 28.95 55279.35 88888.00 2008-03-09 00:31:16.000 069 12520.85 29.00 55279.38 88888.00 2008-03-09 00:31:16.125 069 12520.90 29.02 55279.38 88888.00 2008-03-09 00:31:16.250 069 12520.95 28.98 55279.38 88888.00 2008-03-09 00:31:16.375 069 12520.95 28.98 55279.40 88888.00 2008-03-09 00:31:16.500 069 12520.85 28.98 55279.38 88888.00 2008-03-09 00:31:16.625 069 12520.77 28.98 55279.35 88888.00 2008-03-09 00:31:16.750 069 12520.83 29.05 55279.43 88888.00 2008-03-09 00:31:16.875 069 12520.88 29.02 55279.40 88888.00 2008-03-09 00:31:17.000 069 12520.90 28.98 55279.35 88888.00 2008-03-09 00:31:17.125 069 12520.90 28.95 55279.38 88888.00 2008-03-09 00:31:17.250 069 12520.88 28.95 55279.40 88888.00 2008-03-09 00:31:17.375 069 12520.80 28.93 55279.40 88888.00 2008-03-09 00:31:17.500 069 12520.73 28.85 55279.35 88888.00 2008-03-09 00:31:17.625 069 12520.80 28.93 55279.40 88888.00 2008-03-09 00:31:17.750 069 12520.88 28.95 55279.43 88888.00 2008-03-09 00:31:17.875 069 12520.88 28.90 55279.40 88888.00 2008-03-09 00:31:18.000 069 12520.88 28.88 55279.40 88888.00 2008-03-09 00:31:18.125 069 12520.83 28.85 55279.40 88888.00 2008-03-09 00:31:18.250 069 12520.80 28.82 55279.40 88888.00 2008-03-09 00:31:18.375 069 12520.85 28.82 55279.43 88888.00 2008-03-09 00:31:18.500 069 12520.85 28.88 55279.43 88888.00 2008-03-09 00:31:18.625 069 12520.77 28.80 55279.40 88888.00 2008-03-09 00:31:18.750 069 12520.80 28.82 55279.40 88888.00 2008-03-09 00:31:18.875 069 12520.88 28.85 55279.43 88888.00 2008-03-09 00:31:19.000 069 12520.88 28.88 55279.45 88888.00 2008-03-09 00:31:19.125 069 12520.83 28.88 55279.47 88888.00 2008-03-09 00:31:19.250 069 12520.77 28.80 55279.50 88888.00 2008-03-09 00:31:19.375 069 12520.77 28.77 55279.47 88888.00 2008-03-09 00:31:19.500 069 12520.75 28.75 55279.47 88888.00 2008-03-09 00:31:19.625 069 12520.80 28.75 55279.53 88888.00 2008-03-09 00:31:19.750 069 12520.85 28.88 55279.53 88888.00 2008-03-09 00:31:19.875 069 12520.85 28.88 55279.55 88888.00 2008-03-09 00:31:20.000 069 12520.83 28.77 55279.50 88888.00 2008-03-09 00:31:20.125 069 12520.80 28.77 55279.50 88888.00 2008-03-09 00:31:20.250 069 12520.83 28.77 55279.47 88888.00 2008-03-09 00:31:20.375 069 12520.83 28.77 55279.47 88888.00 2008-03-09 00:31:20.500 069 12520.83 28.77 55279.53 88888.00 2008-03-09 00:31:20.625 069 12520.77 28.75 55279.53 88888.00 2008-03-09 00:31:20.750 069 12520.73 28.73 55279.50 88888.00 2008-03-09 00:31:20.875 069 12520.75 28.75 55279.53 88888.00 2008-03-09 00:31:21.000 069 12520.75 28.77 55279.50 88888.00 2008-03-09 00:31:21.125 069 12520.73 28.75 55279.50 88888.00 2008-03-09 00:31:21.250 069 12520.73 28.68 55279.50 88888.00 2008-03-09 00:31:21.375 069 12520.80 28.70 55279.50 88888.00 2008-03-09 00:31:21.500 069 12520.83 28.73 55279.53 88888.00 2008-03-09 00:31:21.625 069 12520.77 28.70 55279.55 88888.00 2008-03-09 00:31:21.750 069 12520.75 28.70 55279.57 88888.00 2008-03-09 00:31:21.875 069 12520.70 28.68 55279.53 88888.00 2008-03-09 00:31:22.000 069 12520.65 28.65 55279.50 88888.00 2008-03-09 00:31:22.125 069 12520.65 28.68 55279.53 88888.00 2008-03-09 00:31:22.250 069 12520.73 28.70 55279.57 88888.00 2008-03-09 00:31:22.375 069 12520.70 28.60 55279.53 88888.00 2008-03-09 00:31:22.500 069 12520.65 28.65 55279.53 88888.00 2008-03-09 00:31:22.625 069 12520.67 28.73 55279.57 88888.00 2008-03-09 00:31:22.750 069 12520.70 28.73 55279.55 88888.00 2008-03-09 00:31:22.875 069 12520.70 28.65 55279.53 88888.00 2008-03-09 00:31:23.000 069 12520.73 28.68 55279.55 88888.00 2008-03-09 00:31:23.125 069 12520.65 28.68 55279.57 88888.00 2008-03-09 00:31:23.250 069 12520.67 28.70 55279.57 88888.00 2008-03-09 00:31:23.375 069 12520.73 28.70 55279.60 88888.00 2008-03-09 00:31:23.500 069 12520.75 28.70 55279.57 88888.00 2008-03-09 00:31:23.625 069 12520.65 28.68 55279.55 88888.00 2008-03-09 00:31:23.750 069 12520.60 28.68 55279.55 88888.00 2008-03-09 00:31:23.875 069 12520.62 28.65 55279.57 88888.00 2008-03-09 00:31:24.000 069 12520.65 28.60 55279.55 88888.00 2008-03-09 00:31:24.125 069 12520.65 28.60 55279.55 88888.00 2008-03-09 00:31:24.250 069 12520.65 28.73 55279.60 88888.00 2008-03-09 00:31:24.375 069 12520.73 28.73 55279.60 88888.00 2008-03-09 00:31:24.500 069 12520.70 28.65 55279.57 88888.00 2008-03-09 00:31:24.625 069 12520.62 28.57 55279.55 88888.00 2008-03-09 00:31:24.750 069 12520.60 28.60 55279.57 88888.00 2008-03-09 00:31:24.875 069 12520.60 28.65 55279.57 88888.00 2008-03-09 00:31:25.000 069 12520.60 28.65 55279.62 88888.00 2008-03-09 00:31:25.125 069 12520.62 28.68 55279.60 88888.00 2008-03-09 00:31:25.250 069 12520.60 28.70 55279.62 88888.00 2008-03-09 00:31:25.375 069 12520.70 28.70 55279.65 88888.00 2008-03-09 00:31:25.500 069 12520.70 28.65 55279.65 88888.00 2008-03-09 00:31:25.625 069 12520.67 28.65 55279.62 88888.00 2008-03-09 00:31:25.750 069 12520.67 28.65 55279.65 88888.00 2008-03-09 00:31:25.875 069 12520.65 28.68 55279.62 88888.00 2008-03-09 00:31:26.000 069 12520.55 28.65 55279.62 88888.00 2008-03-09 00:31:26.125 069 12520.58 28.68 55279.65 88888.00 2008-03-09 00:31:26.250 069 12520.60 28.70 55279.65 88888.00 2008-03-09 00:31:26.375 069 12520.65 28.73 55279.65 88888.00 2008-03-09 00:31:26.500 069 12520.55 28.65 55279.62 88888.00 2008-03-09 00:31:26.625 069 12520.50 28.57 55279.62 88888.00 2008-03-09 00:31:26.750 069 12520.62 28.65 55279.62 88888.00 2008-03-09 00:31:26.875 069 12520.67 28.73 55279.62 88888.00 2008-03-09 00:31:27.000 069 12520.65 28.77 55279.65 88888.00 2008-03-09 00:31:27.125 069 12520.62 28.75 55279.62 88888.00 2008-03-09 00:31:27.250 069 12520.60 28.62 55279.62 88888.00 2008-03-09 00:31:27.375 069 12520.60 28.73 55279.68 88888.00 2008-03-09 00:31:27.500 069 12520.60 28.70 55279.65 88888.00 2008-03-09 00:31:27.625 069 12520.52 28.62 55279.60 88888.00 2008-03-09 00:31:27.750 069 12520.52 28.60 55279.60 88888.00 2008-03-09 00:31:27.875 069 12520.55 28.70 55279.62 88888.00 2008-03-09 00:31:28.000 069 12520.60 28.70 55279.62 88888.00 2008-03-09 00:31:28.125 069 12520.58 28.68 55279.62 88888.00 2008-03-09 00:31:28.250 069 12520.60 28.68 55279.62 88888.00 2008-03-09 00:31:28.375 069 12520.60 28.73 55279.65 88888.00 2008-03-09 00:31:28.500 069 12520.58 28.75 55279.65 88888.00 2008-03-09 00:31:28.625 069 12520.55 28.75 55279.68 88888.00 2008-03-09 00:31:28.750 069 12520.52 28.75 55279.68 88888.00 2008-03-09 00:31:28.875 069 12520.48 28.68 55279.68 88888.00 2008-03-09 00:31:29.000 069 12520.50 28.70 55279.65 88888.00 2008-03-09 00:31:29.125 069 12520.50 28.73 55279.70 88888.00 2008-03-09 00:31:29.250 069 12520.42 28.70 55279.68 88888.00 2008-03-09 00:31:29.375 069 12520.50 28.73 55279.65 88888.00 2008-03-09 00:31:29.500 069 12520.58 28.75 55279.70 88888.00 2008-03-09 00:31:29.625 069 12520.58 28.82 55279.72 88888.00 2008-03-09 00:31:29.750 069 12520.50 28.82 55279.70 88888.00 2008-03-09 00:31:29.875 069 12520.48 28.75 55279.68 88888.00 2008-03-09 00:31:30.000 069 12520.50 28.75 55279.70 88888.00 2008-03-09 00:31:30.125 069 12520.58 28.80 55279.72 88888.00 2008-03-09 00:31:30.250 069 12520.52 28.77 55279.72 88888.00 2008-03-09 00:31:30.375 069 12520.52 28.82 55279.68 88888.00 2008-03-09 00:31:30.500 069 12520.45 28.77 55279.65 88888.00 2008-03-09 00:31:30.625 069 12520.45 28.77 55279.68 88888.00 2008-03-09 00:31:30.750 069 12520.55 28.77 55279.70 88888.00 2008-03-09 00:31:30.875 069 12520.48 28.77 55279.70 88888.00 2008-03-09 00:31:31.000 069 12520.42 28.77 55279.68 88888.00 2008-03-09 00:31:31.125 069 12520.42 28.77 55279.65 88888.00 2008-03-09 00:31:31.250 069 12520.42 28.75 55279.68 88888.00 2008-03-09 00:31:31.375 069 12520.45 28.77 55279.68 88888.00 2008-03-09 00:31:31.500 069 12520.40 28.80 55279.68 88888.00 2008-03-09 00:31:31.625 069 12520.42 28.85 55279.65 88888.00 2008-03-09 00:31:31.750 069 12520.38 28.80 55279.60 88888.00 2008-03-09 00:31:31.875 069 12520.38 28.80 55279.62 88888.00 2008-03-09 00:31:32.000 069 12520.48 28.85 55279.65 88888.00 2008-03-09 00:31:32.125 069 12520.58 28.88 55279.72 88888.00 2008-03-09 00:31:32.250 069 12520.55 28.82 55279.68 88888.00 2008-03-09 00:31:32.375 069 12520.58 28.82 55279.65 88888.00 2008-03-09 00:31:32.500 069 12520.58 28.85 55279.65 88888.00 2008-03-09 00:31:32.625 069 12520.60 28.85 55279.68 88888.00 2008-03-09 00:31:32.750 069 12520.58 28.88 55279.68 88888.00 2008-03-09 00:31:32.875 069 12520.60 28.88 55279.68 88888.00 2008-03-09 00:31:33.000 069 12520.67 28.88 55279.68 88888.00 2008-03-09 00:31:33.125 069 12520.60 28.88 55279.65 88888.00 2008-03-09 00:31:33.250 069 12520.55 28.90 55279.68 88888.00 2008-03-09 00:31:33.375 069 12520.48 28.85 55279.65 88888.00 2008-03-09 00:31:33.500 069 12520.48 28.85 55279.65 88888.00 2008-03-09 00:31:33.625 069 12520.52 28.88 55279.70 88888.00 2008-03-09 00:31:33.750 069 12520.58 28.93 55279.75 88888.00 2008-03-09 00:31:33.875 069 12520.58 28.85 55279.70 88888.00 2008-03-09 00:31:34.000 069 12520.48 28.77 55279.65 88888.00 2008-03-09 00:31:34.125 069 12520.42 28.80 55279.68 88888.00 2008-03-09 00:31:34.250 069 12520.42 28.85 55279.70 88888.00 2008-03-09 00:31:34.375 069 12520.50 28.82 55279.70 88888.00 2008-03-09 00:31:34.500 069 12520.48 28.80 55279.65 88888.00 2008-03-09 00:31:34.625 069 12520.48 28.85 55279.68 88888.00 2008-03-09 00:31:34.750 069 12520.48 28.82 55279.65 88888.00 2008-03-09 00:31:34.875 069 12520.50 28.82 55279.68 88888.00 2008-03-09 00:31:35.000 069 12520.52 28.88 55279.65 88888.00 2008-03-09 00:31:35.125 069 12520.55 28.95 55279.70 88888.00 2008-03-09 00:31:35.250 069 12520.48 28.85 55279.70 88888.00 2008-03-09 00:31:35.375 069 12520.52 28.80 55279.68 88888.00 2008-03-09 00:31:35.500 069 12520.45 28.80 55279.65 88888.00 2008-03-09 00:31:35.625 069 12520.45 28.82 55279.68 88888.00 2008-03-09 00:31:35.750 069 12520.52 28.88 55279.70 88888.00 2008-03-09 00:31:35.875 069 12520.50 28.82 55279.68 88888.00 2008-03-09 00:31:36.000 069 12520.48 28.82 55279.70 88888.00 2008-03-09 00:31:36.125 069 12520.50 28.85 55279.78 88888.00 2008-03-09 00:31:36.250 069 12520.55 28.82 55279.78 88888.00 2008-03-09 00:31:36.375 069 12520.60 28.85 55279.78 88888.00 2008-03-09 00:31:36.500 069 12520.62 28.85 55279.78 88888.00 2008-03-09 00:31:36.625 069 12520.65 28.88 55279.75 88888.00 2008-03-09 00:31:36.750 069 12520.60 28.80 55279.72 88888.00 2008-03-09 00:31:36.875 069 12520.55 28.77 55279.68 88888.00 2008-03-09 00:31:37.000 069 12520.60 28.77 55279.70 88888.00 2008-03-09 00:31:37.125 069 12520.60 28.80 55279.72 88888.00 2008-03-09 00:31:37.250 069 12520.60 28.80 55279.72 88888.00 2008-03-09 00:31:37.375 069 12520.65 28.77 55279.72 88888.00 2008-03-09 00:31:37.500 069 12520.60 28.73 55279.70 88888.00 2008-03-09 00:31:37.625 069 12520.58 28.75 55279.70 88888.00 2008-03-09 00:31:37.750 069 12520.62 28.75 55279.70 88888.00 2008-03-09 00:31:37.875 069 12520.55 28.75 55279.70 88888.00 2008-03-09 00:31:38.000 069 12520.52 28.77 55279.72 88888.00 2008-03-09 00:31:38.125 069 12520.55 28.82 55279.75 88888.00 2008-03-09 00:31:38.250 069 12520.52 28.77 55279.75 88888.00 2008-03-09 00:31:38.375 069 12520.55 28.73 55279.72 88888.00 2008-03-09 00:31:38.500 069 12520.52 28.73 55279.72 88888.00 2008-03-09 00:31:38.625 069 12520.60 28.70 55279.72 88888.00 2008-03-09 00:31:38.750 069 12520.60 28.70 55279.78 88888.00 2008-03-09 00:31:38.875 069 12520.62 28.70 55279.78 88888.00 2008-03-09 00:31:39.000 069 12520.67 28.73 55279.78 88888.00 2008-03-09 00:31:39.125 069 12520.65 28.68 55279.75 88888.00 2008-03-09 00:31:39.250 069 12520.60 28.62 55279.75 88888.00 2008-03-09 00:31:39.375 069 12520.67 28.68 55279.78 88888.00 2008-03-09 00:31:39.500 069 12520.62 28.70 55279.75 88888.00 2008-03-09 00:31:39.625 069 12520.52 28.65 55279.70 88888.00 2008-03-09 00:31:39.750 069 12520.50 28.60 55279.72 88888.00 2008-03-09 00:31:39.875 069 12520.55 28.57 55279.72 88888.00 2008-03-09 00:31:40.000 069 12520.55 28.57 55279.70 88888.00 2008-03-09 00:31:40.125 069 12520.58 28.55 55279.72 88888.00 2008-03-09 00:31:40.250 069 12520.60 28.55 55279.72 88888.00 2008-03-09 00:31:40.375 069 12520.70 28.62 55279.78 88888.00 2008-03-09 00:31:40.500 069 12520.67 28.62 55279.75 88888.00 2008-03-09 00:31:40.625 069 12520.55 28.60 55279.78 88888.00 2008-03-09 00:31:40.750 069 12520.48 28.55 55279.75 88888.00 2008-03-09 00:31:40.875 069 12520.55 28.52 55279.78 88888.00 2008-03-09 00:31:41.000 069 12520.58 28.50 55279.75 88888.00 2008-03-09 00:31:41.125 069 12520.60 28.55 55279.75 88888.00 2008-03-09 00:31:41.250 069 12520.60 28.52 55279.78 88888.00 2008-03-09 00:31:41.375 069 12520.62 28.55 55279.80 88888.00 2008-03-09 00:31:41.500 069 12520.65 28.55 55279.82 88888.00 2008-03-09 00:31:41.625 069 12520.67 28.55 55279.82 88888.00 2008-03-09 00:31:41.750 069 12520.60 28.45 55279.80 88888.00 2008-03-09 00:31:41.875 069 12520.58 28.48 55279.80 88888.00 2008-03-09 00:31:42.000 069 12520.70 28.55 55279.82 88888.00 2008-03-09 00:31:42.125 069 12520.70 28.48 55279.82 88888.00 2008-03-09 00:31:42.250 069 12520.62 28.40 55279.78 88888.00 2008-03-09 00:31:42.375 069 12520.58 28.38 55279.78 88888.00 2008-03-09 00:31:42.500 069 12520.60 28.43 55279.78 88888.00 2008-03-09 00:31:42.625 069 12520.65 28.48 55279.78 88888.00 2008-03-09 00:31:42.750 069 12520.70 28.45 55279.80 88888.00 2008-03-09 00:31:42.875 069 12520.67 28.38 55279.78 88888.00 2008-03-09 00:31:43.000 069 12520.67 28.43 55279.82 88888.00 2008-03-09 00:31:43.125 069 12520.70 28.45 55279.85 88888.00 2008-03-09 00:31:43.250 069 12520.73 28.40 55279.80 88888.00 2008-03-09 00:31:43.375 069 12520.70 28.35 55279.80 88888.00 2008-03-09 00:31:43.500 069 12520.67 28.38 55279.85 88888.00 2008-03-09 00:31:43.625 069 12520.65 28.40 55279.88 88888.00 2008-03-09 00:31:43.750 069 12520.65 28.40 55279.85 88888.00 2008-03-09 00:31:43.875 069 12520.70 28.38 55279.85 88888.00 2008-03-09 00:31:44.000 069 12520.73 28.35 55279.82 88888.00 2008-03-09 00:31:44.125 069 12520.75 28.30 55279.88 88888.00 2008-03-09 00:31:44.250 069 12520.73 28.23 55279.85 88888.00 2008-03-09 00:31:44.375 069 12520.67 28.25 55279.85 88888.00 2008-03-09 00:31:44.500 069 12520.62 28.27 55279.88 88888.00 2008-03-09 00:31:44.625 069 12520.67 28.30 55279.88 88888.00 2008-03-09 00:31:44.750 069 12520.67 28.30 55279.85 88888.00 2008-03-09 00:31:44.875 069 12520.62 28.32 55279.85 88888.00 2008-03-09 00:31:45.000 069 12520.65 28.30 55279.82 88888.00 2008-03-09 00:31:45.125 069 12520.65 28.25 55279.80 88888.00 2008-03-09 00:31:45.250 069 12520.67 28.27 55279.80 88888.00 2008-03-09 00:31:45.375 069 12520.62 28.25 55279.85 88888.00 2008-03-09 00:31:45.500 069 12520.52 28.20 55279.82 88888.00 2008-03-09 00:31:45.625 069 12520.58 28.20 55279.80 88888.00 2008-03-09 00:31:45.750 069 12520.58 28.23 55279.82 88888.00 2008-03-09 00:31:45.875 069 12520.55 28.27 55279.82 88888.00 2008-03-09 00:31:46.000 069 12520.58 28.25 55279.82 88888.00 2008-03-09 00:31:46.125 069 12520.60 28.23 55279.82 88888.00 2008-03-09 00:31:46.250 069 12520.58 28.15 55279.82 88888.00 2008-03-09 00:31:46.375 069 12520.52 28.18 55279.80 88888.00 2008-03-09 00:31:46.500 069 12520.55 28.18 55279.80 88888.00 2008-03-09 00:31:46.625 069 12520.67 28.25 55279.85 88888.00 2008-03-09 00:31:46.750 069 12520.62 28.23 55279.85 88888.00 2008-03-09 00:31:46.875 069 12520.55 28.20 55279.82 88888.00 2008-03-09 00:31:47.000 069 12520.48 28.18 55279.80 88888.00 2008-03-09 00:31:47.125 069 12520.42 28.12 55279.72 88888.00 2008-03-09 00:31:47.250 069 12520.50 28.20 55279.78 88888.00 2008-03-09 00:31:47.375 069 12520.50 28.25 55279.80 88888.00 2008-03-09 00:31:47.500 069 12520.45 28.25 55279.80 88888.00 2008-03-09 00:31:47.625 069 12520.48 28.25 55279.80 88888.00 2008-03-09 00:31:47.750 069 12520.52 28.27 55279.80 88888.00 2008-03-09 00:31:47.875 069 12520.42 28.20 55279.80 88888.00 2008-03-09 00:31:48.000 069 12520.33 28.15 55279.78 88888.00 2008-03-09 00:31:48.125 069 12520.38 28.18 55279.80 88888.00 2008-03-09 00:31:48.250 069 12520.45 28.20 55279.80 88888.00 2008-03-09 00:31:48.375 069 12520.50 28.25 55279.80 88888.00 2008-03-09 00:31:48.500 069 12520.45 28.25 55279.82 88888.00 2008-03-09 00:31:48.625 069 12520.40 28.20 55279.82 88888.00 2008-03-09 00:31:48.750 069 12520.30 28.15 55279.82 88888.00 2008-03-09 00:31:48.875 069 12520.38 28.15 55279.82 88888.00 2008-03-09 00:31:49.000 069 12520.48 28.12 55279.78 88888.00 2008-03-09 00:31:49.125 069 12520.45 28.18 55279.80 88888.00 2008-03-09 00:31:49.250 069 12520.40 28.18 55279.80 88888.00 2008-03-09 00:31:49.375 069 12520.45 28.20 55279.80 88888.00 2008-03-09 00:31:49.500 069 12520.42 28.18 55279.78 88888.00 2008-03-09 00:31:49.625 069 12520.33 28.10 55279.78 88888.00 2008-03-09 00:31:49.750 069 12520.35 28.12 55279.80 88888.00 2008-03-09 00:31:49.875 069 12520.38 28.15 55279.80 88888.00 2008-03-09 00:31:50.000 069 12520.48 28.15 55279.78 88888.00 2008-03-09 00:31:50.125 069 12520.52 28.20 55279.80 88888.00 2008-03-09 00:31:50.250 069 12520.45 28.25 55279.80 88888.00 2008-03-09 00:31:50.375 069 12520.42 28.25 55279.85 88888.00 2008-03-09 00:31:50.500 069 12520.40 28.25 55279.82 88888.00 2008-03-09 00:31:50.625 069 12520.42 28.30 55279.82 88888.00 2008-03-09 00:31:50.750 069 12520.48 28.30 55279.82 88888.00 2008-03-09 00:31:50.875 069 12520.48 28.27 55279.80 88888.00 2008-03-09 00:31:51.000 069 12520.38 28.27 55279.82 88888.00 2008-03-09 00:31:51.125 069 12520.33 28.25 55279.80 88888.00 2008-03-09 00:31:51.250 069 12520.27 28.23 55279.82 88888.00 2008-03-09 00:31:51.375 069 12520.35 28.32 55279.82 88888.00 2008-03-09 00:31:51.500 069 12520.40 28.32 55279.82 88888.00 2008-03-09 00:31:51.625 069 12520.35 28.20 55279.78 88888.00 2008-03-09 00:31:51.750 069 12520.33 28.23 55279.80 88888.00 2008-03-09 00:31:51.875 069 12520.38 28.20 55279.80 88888.00 2008-03-09 00:31:52.000 069 12520.33 28.20 55279.80 88888.00 2008-03-09 00:31:52.125 069 12520.40 28.25 55279.82 88888.00 2008-03-09 00:31:52.250 069 12520.40 28.27 55279.80 88888.00 2008-03-09 00:31:52.375 069 12520.40 28.27 55279.78 88888.00 2008-03-09 00:31:52.500 069 12520.40 28.35 55279.78 88888.00 2008-03-09 00:31:52.625 069 12520.40 28.32 55279.78 88888.00 2008-03-09 00:31:52.750 069 12520.35 28.32 55279.80 88888.00 2008-03-09 00:31:52.875 069 12520.38 28.30 55279.80 88888.00 2008-03-09 00:31:53.000 069 12520.35 28.35 55279.80 88888.00 2008-03-09 00:31:53.125 069 12520.35 28.35 55279.78 88888.00 2008-03-09 00:31:53.250 069 12520.35 28.27 55279.75 88888.00 2008-03-09 00:31:53.375 069 12520.35 28.27 55279.72 88888.00 2008-03-09 00:31:53.500 069 12520.38 28.32 55279.78 88888.00 2008-03-09 00:31:53.625 069 12520.45 28.35 55279.80 88888.00 2008-03-09 00:31:53.750 069 12520.42 28.38 55279.78 88888.00 2008-03-09 00:31:53.875 069 12520.35 28.38 55279.75 88888.00 2008-03-09 00:31:54.000 069 12520.40 28.43 55279.80 88888.00 2008-03-09 00:31:54.125 069 12520.40 28.40 55279.80 88888.00 2008-03-09 00:31:54.250 069 12520.35 28.30 55279.72 88888.00 2008-03-09 00:31:54.375 069 12520.35 28.38 55279.72 88888.00 2008-03-09 00:31:54.500 069 12520.38 28.40 55279.75 88888.00 2008-03-09 00:31:54.625 069 12520.42 28.45 55279.78 88888.00 2008-03-09 00:31:54.750 069 12520.42 28.45 55279.80 88888.00 2008-03-09 00:31:54.875 069 12520.38 28.45 55279.78 88888.00 2008-03-09 00:31:55.000 069 12520.30 28.40 55279.75 88888.00 2008-03-09 00:31:55.125 069 12520.33 28.40 55279.78 88888.00 2008-03-09 00:31:55.250 069 12520.38 28.40 55279.75 88888.00 2008-03-09 00:31:55.375 069 12520.40 28.43 55279.75 88888.00 2008-03-09 00:31:55.500 069 12520.33 28.40 55279.75 88888.00 2008-03-09 00:31:55.625 069 12520.33 28.43 55279.75 88888.00 2008-03-09 00:31:55.750 069 12520.30 28.38 55279.72 88888.00 2008-03-09 00:31:55.875 069 12520.30 28.43 55279.72 88888.00 2008-03-09 00:31:56.000 069 12520.38 28.50 55279.78 88888.00 2008-03-09 00:31:56.125 069 12520.38 28.55 55279.78 88888.00 2008-03-09 00:31:56.250 069 12520.40 28.57 55279.80 88888.00 2008-03-09 00:31:56.375 069 12520.40 28.55 55279.78 88888.00 2008-03-09 00:31:56.500 069 12520.33 28.48 55279.75 88888.00 2008-03-09 00:31:56.625 069 12520.30 28.38 55279.72 88888.00 2008-03-09 00:31:56.750 069 12520.40 28.45 55279.75 88888.00 2008-03-09 00:31:56.875 069 12520.48 28.52 55279.78 88888.00 2008-03-09 00:31:57.000 069 12520.48 28.55 55279.75 88888.00 2008-03-09 00:31:57.125 069 12520.40 28.55 55279.72 88888.00 2008-03-09 00:31:57.250 069 12520.42 28.52 55279.72 88888.00 2008-03-09 00:31:57.375 069 12520.50 28.57 55279.75 88888.00 2008-03-09 00:31:57.500 069 12520.50 28.65 55279.80 88888.00 2008-03-09 00:31:57.625 069 12520.55 28.65 55279.80 88888.00 2008-03-09 00:31:57.750 069 12520.58 28.62 55279.78 88888.00 2008-03-09 00:31:57.875 069 12520.50 28.57 55279.75 88888.00 2008-03-09 00:31:58.000 069 12520.38 28.52 55279.72 88888.00 2008-03-09 00:31:58.125 069 12520.38 28.55 55279.75 88888.00 2008-03-09 00:31:58.250 069 12520.38 28.57 55279.78 88888.00 2008-03-09 00:31:58.375 069 12520.42 28.60 55279.78 88888.00 2008-03-09 00:31:58.500 069 12520.48 28.52 55279.78 88888.00 2008-03-09 00:31:58.625 069 12520.48 28.48 55279.75 88888.00 2008-03-09 00:31:58.750 069 12520.45 28.55 55279.78 88888.00 2008-03-09 00:31:58.875 069 12520.45 28.60 55279.75 88888.00 2008-03-09 00:31:59.000 069 12520.38 28.57 55279.70 88888.00 2008-03-09 00:31:59.125 069 12520.42 28.60 55279.75 88888.00 2008-03-09 00:31:59.250 069 12520.42 28.55 55279.78 88888.00 2008-03-09 00:31:59.375 069 12520.38 28.52 55279.75 88888.00 2008-03-09 00:31:59.500 069 12520.33 28.52 55279.72 88888.00 2008-03-09 00:31:59.625 069 12520.33 28.43 55279.68 88888.00 2008-03-09 00:31:59.750 069 12520.42 28.52 55279.70 88888.00 2008-03-09 00:31:59.875 069 12520.40 28.57 55279.72 88888.00 2008-03-09 00:32:00.000 069 12520.35 28.55 55279.72 88888.00 2008-03-09 00:32:00.125 069 12520.40 28.50 55279.70 88888.00 2008-03-09 00:32:00.250 069 12520.42 28.55 55279.75 88888.00 2008-03-09 00:32:00.375 069 12520.50 28.57 55279.75 88888.00 2008-03-09 00:32:00.500 069 12520.52 28.60 55279.78 88888.00 2008-03-09 00:32:00.625 069 12520.55 28.60 55279.80 88888.00 2008-03-09 00:32:00.750 069 12520.55 28.65 55279.78 88888.00 2008-03-09 00:32:00.875 069 12520.50 28.62 55279.78 88888.00 2008-03-09 00:32:01.000 069 12520.55 28.55 55279.72 88888.00 2008-03-09 00:32:01.125 069 12520.55 28.57 55279.75 88888.00 2008-03-09 00:32:01.250 069 12520.55 28.62 55279.78 88888.00 2008-03-09 00:32:01.375 069 12520.50 28.60 55279.75 88888.00 2008-03-09 00:32:01.500 069 12520.50 28.60 55279.75 88888.00 2008-03-09 00:32:01.625 069 12520.58 28.60 55279.78 88888.00 2008-03-09 00:32:01.750 069 12520.58 28.55 55279.75 88888.00 2008-03-09 00:32:01.875 069 12520.52 28.50 55279.72 88888.00 2008-03-09 00:32:02.000 069 12520.52 28.62 55279.78 88888.00 2008-03-09 00:32:02.125 069 12520.58 28.68 55279.80 88888.00 2008-03-09 00:32:02.250 069 12520.55 28.60 55279.80 88888.00 2008-03-09 00:32:02.375 069 12520.58 28.55 55279.75 88888.00 2008-03-09 00:32:02.500 069 12520.60 28.57 55279.72 88888.00 2008-03-09 00:32:02.625 069 12520.62 28.50 55279.72 88888.00 2008-03-09 00:32:02.750 069 12520.62 28.50 55279.70 88888.00 2008-03-09 00:32:02.875 069 12520.60 28.50 55279.72 88888.00 2008-03-09 00:32:03.000 069 12520.58 28.52 55279.72 88888.00 2008-03-09 00:32:03.125 069 12520.55 28.57 55279.75 88888.00 2008-03-09 00:32:03.250 069 12520.58 28.55 55279.78 88888.00 2008-03-09 00:32:03.375 069 12520.62 28.55 55279.75 88888.00 2008-03-09 00:32:03.500 069 12520.58 28.52 55279.75 88888.00 2008-03-09 00:32:03.625 069 12520.52 28.52 55279.78 88888.00 2008-03-09 00:32:03.750 069 12520.55 28.57 55279.75 88888.00 2008-03-09 00:32:03.875 069 12520.60 28.55 55279.72 88888.00 2008-03-09 00:32:04.000 069 12520.58 28.52 55279.72 88888.00 2008-03-09 00:32:04.125 069 12520.55 28.65 55279.78 88888.00 2008-03-09 00:32:04.250 069 12520.50 28.60 55279.75 88888.00 2008-03-09 00:32:04.375 069 12520.52 28.52 55279.75 88888.00 2008-03-09 00:32:04.500 069 12520.62 28.55 55279.80 88888.00 2008-03-09 00:32:04.625 069 12520.67 28.57 55279.80 88888.00 2008-03-09 00:32:04.750 069 12520.67 28.55 55279.75 88888.00 2008-03-09 00:32:04.875 069 12520.58 28.50 55279.72 88888.00 2008-03-09 00:32:05.000 069 12520.52 28.45 55279.72 88888.00 2008-03-09 00:32:05.125 069 12520.45 28.48 55279.72 88888.00 2008-03-09 00:32:05.250 069 12520.45 28.52 55279.75 88888.00 2008-03-09 00:32:05.375 069 12520.42 28.52 55279.78 88888.00 2008-03-09 00:32:05.500 069 12520.42 28.50 55279.78 88888.00 2008-03-09 00:32:05.625 069 12520.52 28.57 55279.78 88888.00 2008-03-09 00:32:05.750 069 12520.55 28.55 55279.78 88888.00 2008-03-09 00:32:05.875 069 12520.52 28.52 55279.75 88888.00 2008-03-09 00:32:06.000 069 12520.50 28.50 55279.75 88888.00 2008-03-09 00:32:06.125 069 12520.50 28.55 55279.78 88888.00 2008-03-09 00:32:06.250 069 12520.48 28.50 55279.80 88888.00 2008-03-09 00:32:06.375 069 12520.58 28.52 55279.78 88888.00 2008-03-09 00:32:06.500 069 12520.58 28.57 55279.78 88888.00 2008-03-09 00:32:06.625 069 12520.48 28.50 55279.78 88888.00 2008-03-09 00:32:06.750 069 12520.45 28.45 55279.72 88888.00 2008-03-09 00:32:06.875 069 12520.52 28.50 55279.75 88888.00 2008-03-09 00:32:07.000 069 12520.58 28.57 55279.78 88888.00 2008-03-09 00:32:07.125 069 12520.55 28.57 55279.75 88888.00 2008-03-09 00:32:07.250 069 12520.48 28.52 55279.70 88888.00 2008-03-09 00:32:07.375 069 12520.48 28.50 55279.72 88888.00 2008-03-09 00:32:07.500 069 12520.55 28.57 55279.75 88888.00 2008-03-09 00:32:07.625 069 12520.55 28.62 55279.80 88888.00 2008-03-09 00:32:07.750 069 12520.45 28.57 55279.80 88888.00 2008-03-09 00:32:07.875 069 12520.40 28.52 55279.78 88888.00 2008-03-09 00:32:08.000 069 12520.42 28.50 55279.72 88888.00 2008-03-09 00:32:08.125 069 12520.42 28.50 55279.75 88888.00 2008-03-09 00:32:08.250 069 12520.42 28.48 55279.75 88888.00 2008-03-09 00:32:08.375 069 12520.45 28.52 55279.75 88888.00 2008-03-09 00:32:08.500 069 12520.38 28.52 55279.72 88888.00 2008-03-09 00:32:08.625 069 12520.42 28.57 55279.75 88888.00 2008-03-09 00:32:08.750 069 12520.50 28.62 55279.78 88888.00 2008-03-09 00:32:08.875 069 12520.48 28.55 55279.72 88888.00 2008-03-09 00:32:09.000 069 12520.45 28.48 55279.70 88888.00 2008-03-09 00:32:09.125 069 12520.50 28.48 55279.72 88888.00 2008-03-09 00:32:09.250 069 12520.48 28.48 55279.72 88888.00 2008-03-09 00:32:09.375 069 12520.48 28.45 55279.75 88888.00 2008-03-09 00:32:09.500 069 12520.48 28.45 55279.75 88888.00 2008-03-09 00:32:09.625 069 12520.48 28.48 55279.72 88888.00 2008-03-09 00:32:09.750 069 12520.48 28.48 55279.75 88888.00 2008-03-09 00:32:09.875 069 12520.45 28.45 55279.70 88888.00 2008-03-09 00:32:10.000 069 12520.42 28.48 55279.75 88888.00 2008-03-09 00:32:10.125 069 12520.45 28.52 55279.78 88888.00 2008-03-09 00:32:10.250 069 12520.42 28.50 55279.75 88888.00 2008-03-09 00:32:10.375 069 12520.42 28.52 55279.75 88888.00 2008-03-09 00:32:10.500 069 12520.40 28.52 55279.75 88888.00 2008-03-09 00:32:10.625 069 12520.48 28.52 55279.78 88888.00 2008-03-09 00:32:10.750 069 12520.50 28.50 55279.75 88888.00 2008-03-09 00:32:10.875 069 12520.48 28.50 55279.75 88888.00 2008-03-09 00:32:11.000 069 12520.38 28.48 55279.70 88888.00 2008-03-09 00:32:11.125 069 12520.40 28.52 55279.72 88888.00 2008-03-09 00:32:11.250 069 12520.45 28.55 55279.72 88888.00 2008-03-09 00:32:11.375 069 12520.42 28.57 55279.75 88888.00 2008-03-09 00:32:11.500 069 12520.35 28.52 55279.72 88888.00 2008-03-09 00:32:11.625 069 12520.40 28.55 55279.72 88888.00 2008-03-09 00:32:11.750 069 12520.48 28.52 55279.70 88888.00 2008-03-09 00:32:11.875 069 12520.55 28.50 55279.68 88888.00 2008-03-09 00:32:12.000 069 12520.52 28.45 55279.70 88888.00 2008-03-09 00:32:12.125 069 12520.45 28.45 55279.68 88888.00 2008-03-09 00:32:12.250 069 12520.42 28.45 55279.68 88888.00 2008-03-09 00:32:12.375 069 12520.42 28.45 55279.68 88888.00 2008-03-09 00:32:12.500 069 12520.50 28.55 55279.72 88888.00 2008-03-09 00:32:12.625 069 12520.52 28.57 55279.75 88888.00 2008-03-09 00:32:12.750 069 12520.50 28.50 55279.72 88888.00 2008-03-09 00:32:12.875 069 12520.50 28.52 55279.75 88888.00 2008-03-09 00:32:13.000 069 12520.50 28.52 55279.70 88888.00 2008-03-09 00:32:13.125 069 12520.50 28.50 55279.72 88888.00 2008-03-09 00:32:13.250 069 12520.52 28.48 55279.72 88888.00 2008-03-09 00:32:13.375 069 12520.60 28.52 55279.70 88888.00 2008-03-09 00:32:13.500 069 12520.58 28.55 55279.70 88888.00 2008-03-09 00:32:13.625 069 12520.58 28.55 55279.68 88888.00 2008-03-09 00:32:13.750 069 12520.58 28.57 55279.70 88888.00 2008-03-09 00:32:13.875 069 12520.50 28.57 55279.65 88888.00 2008-03-09 00:32:14.000 069 12520.45 28.52 55279.68 88888.00 2008-03-09 00:32:14.125 069 12520.50 28.52 55279.68 88888.00 2008-03-09 00:32:14.250 069 12520.55 28.48 55279.68 88888.00 2008-03-09 00:32:14.375 069 12520.58 28.55 55279.68 88888.00 2008-03-09 00:32:14.500 069 12520.55 28.57 55279.68 88888.00 2008-03-09 00:32:14.625 069 12520.55 28.55 55279.68 88888.00 2008-03-09 00:32:14.750 069 12520.50 28.52 55279.65 88888.00 2008-03-09 00:32:14.875 069 12520.42 28.52 55279.62 88888.00 2008-03-09 00:32:15.000 069 12520.42 28.52 55279.62 88888.00 2008-03-09 00:32:15.125 069 12520.52 28.57 55279.68 88888.00 2008-03-09 00:32:15.250 069 12520.55 28.60 55279.68 88888.00 2008-03-09 00:32:15.375 069 12520.52 28.62 55279.62 88888.00 2008-03-09 00:32:15.500 069 12520.52 28.60 55279.62 88888.00 2008-03-09 00:32:15.625 069 12520.55 28.57 55279.65 88888.00 2008-03-09 00:32:15.750 069 12520.55 28.57 55279.65 88888.00 2008-03-09 00:32:15.875 069 12520.50 28.57 55279.65 88888.00 2008-03-09 00:32:16.000 069 12520.45 28.57 55279.65 88888.00 2008-03-09 00:32:16.125 069 12520.52 28.55 55279.62 88888.00 2008-03-09 00:32:16.250 069 12520.55 28.55 55279.68 88888.00 2008-03-09 00:32:16.375 069 12520.50 28.55 55279.65 88888.00 2008-03-09 00:32:16.500 069 12520.45 28.55 55279.60 88888.00 2008-03-09 00:32:16.625 069 12520.48 28.57 55279.62 88888.00 2008-03-09 00:32:16.750 069 12520.55 28.65 55279.65 88888.00 2008-03-09 00:32:16.875 069 12520.55 28.62 55279.62 88888.00 2008-03-09 00:32:17.000 069 12520.62 28.60 55279.62 88888.00 2008-03-09 00:32:17.125 069 12520.60 28.55 55279.62 88888.00 2008-03-09 00:32:17.250 069 12520.50 28.50 55279.60 88888.00 2008-03-09 00:32:17.375 069 12520.50 28.55 55279.60 88888.00 2008-03-09 00:32:17.500 069 12520.55 28.65 55279.62 88888.00 2008-03-09 00:32:17.625 069 12520.55 28.65 55279.60 88888.00 2008-03-09 00:32:17.750 069 12520.55 28.60 55279.60 88888.00 2008-03-09 00:32:17.875 069 12520.58 28.62 55279.62 88888.00 2008-03-09 00:32:18.000 069 12520.52 28.62 55279.62 88888.00 2008-03-09 00:32:18.125 069 12520.58 28.65 55279.65 88888.00 2008-03-09 00:32:18.250 069 12520.52 28.57 55279.62 88888.00 2008-03-09 00:32:18.375 069 12520.50 28.60 55279.65 88888.00 2008-03-09 00:32:18.500 069 12520.58 28.60 55279.68 88888.00 2008-03-09 00:32:18.625 069 12520.58 28.62 55279.68 88888.00 2008-03-09 00:32:18.750 069 12520.62 28.68 55279.68 88888.00 2008-03-09 00:32:18.875 069 12520.65 28.65 55279.70 88888.00 2008-03-09 00:32:19.000 069 12520.65 28.70 55279.72 88888.00 2008-03-09 00:32:19.125 069 12520.65 28.75 55279.70 88888.00 2008-03-09 00:32:19.250 069 12520.60 28.68 55279.62 88888.00 2008-03-09 00:32:19.375 069 12520.62 28.68 55279.62 88888.00 2008-03-09 00:32:19.500 069 12520.58 28.68 55279.62 88888.00 2008-03-09 00:32:19.625 069 12520.58 28.68 55279.60 88888.00 2008-03-09 00:32:19.750 069 12520.62 28.70 55279.60 88888.00 2008-03-09 00:32:19.875 069 12520.62 28.68 55279.62 88888.00 2008-03-09 00:32:20.000 069 12520.62 28.62 55279.57 88888.00 2008-03-09 00:32:20.125 069 12520.62 28.65 55279.57 88888.00 2008-03-09 00:32:20.250 069 12520.67 28.65 55279.60 88888.00 2008-03-09 00:32:20.375 069 12520.77 28.70 55279.62 88888.00 2008-03-09 00:32:20.500 069 12520.75 28.70 55279.62 88888.00 2008-03-09 00:32:20.625 069 12520.65 28.68 55279.60 88888.00 2008-03-09 00:32:20.750 069 12520.67 28.70 55279.62 88888.00 2008-03-09 00:32:20.875 069 12520.75 28.73 55279.60 88888.00 2008-03-09 00:32:21.000 069 12520.70 28.68 55279.57 88888.00 2008-03-09 00:32:21.125 069 12520.70 28.68 55279.62 88888.00 2008-03-09 00:32:21.250 069 12520.77 28.75 55279.62 88888.00 2008-03-09 00:32:21.375 069 12520.83 28.80 55279.62 88888.00 2008-03-09 00:32:21.500 069 12520.83 28.77 55279.62 88888.00 2008-03-09 00:32:21.625 069 12520.75 28.73 55279.57 88888.00 2008-03-09 00:32:21.750 069 12520.67 28.70 55279.57 88888.00 2008-03-09 00:32:21.875 069 12520.73 28.75 55279.62 88888.00 2008-03-09 00:32:22.000 069 12520.80 28.73 55279.60 88888.00 2008-03-09 00:32:22.125 069 12520.85 28.70 55279.57 88888.00 2008-03-09 00:32:22.250 069 12520.85 28.73 55279.57 88888.00 2008-03-09 00:32:22.375 069 12520.85 28.77 55279.60 88888.00 2008-03-09 00:32:22.500 069 12520.83 28.77 55279.57 88888.00 2008-03-09 00:32:22.625 069 12520.83 28.80 55279.57 88888.00 2008-03-09 00:32:22.750 069 12520.90 28.80 55279.60 88888.00 2008-03-09 00:32:22.875 069 12520.88 28.80 55279.60 88888.00 2008-03-09 00:32:23.000 069 12520.85 28.77 55279.55 88888.00 2008-03-09 00:32:23.125 069 12520.88 28.77 55279.53 88888.00 2008-03-09 00:32:23.250 069 12520.92 28.82 55279.60 88888.00 2008-03-09 00:32:23.375 069 12520.95 28.80 55279.55 88888.00 2008-03-09 00:32:23.500 069 12520.90 28.73 55279.47 88888.00 2008-03-09 00:32:23.625 069 12521.00 28.77 55279.50 88888.00 2008-03-09 00:32:23.750 069 12521.05 28.77 55279.50 88888.00 2008-03-09 00:32:23.875 069 12521.00 28.77 55279.50 88888.00 2008-03-09 00:32:24.000 069 12521.00 28.77 55279.50 88888.00 2008-03-09 00:32:24.125 069 12521.00 28.80 55279.50 88888.00 2008-03-09 00:32:24.250 069 12520.95 28.77 55279.50 88888.00 2008-03-09 00:32:24.375 069 12521.00 28.80 55279.47 88888.00 2008-03-09 00:32:24.500 069 12521.12 28.88 55279.50 88888.00 2008-03-09 00:32:24.625 069 12521.10 28.88 55279.47 88888.00 2008-03-09 00:32:24.750 069 12521.08 28.85 55279.50 88888.00 2008-03-09 00:32:24.875 069 12521.15 28.90 55279.53 88888.00 2008-03-09 00:32:25.000 069 12521.12 28.85 55279.53 88888.00 2008-03-09 00:32:25.125 069 12521.12 28.82 55279.53 88888.00 2008-03-09 00:32:25.250 069 12521.17 28.82 55279.50 88888.00 2008-03-09 00:32:25.375 069 12521.23 28.85 55279.50 88888.00 2008-03-09 00:32:25.500 069 12521.15 28.82 55279.53 88888.00 2008-03-09 00:32:25.625 069 12521.10 28.80 55279.50 88888.00 2008-03-09 00:32:25.750 069 12521.10 28.80 55279.50 88888.00 2008-03-09 00:32:25.875 069 12521.25 28.85 55279.50 88888.00 2008-03-09 00:32:26.000 069 12521.27 28.85 55279.47 88888.00 2008-03-09 00:32:26.125 069 12521.20 28.82 55279.45 88888.00 2008-03-09 00:32:26.250 069 12521.10 28.82 55279.50 88888.00 2008-03-09 00:32:26.375 069 12521.15 28.88 55279.50 88888.00 2008-03-09 00:32:26.500 069 12521.15 28.90 55279.50 88888.00 2008-03-09 00:32:26.625 069 12521.15 28.93 55279.50 88888.00 2008-03-09 00:32:26.750 069 12521.15 28.93 55279.47 88888.00 2008-03-09 00:32:26.875 069 12521.20 28.88 55279.43 88888.00 2008-03-09 00:32:27.000 069 12521.25 28.90 55279.45 88888.00 2008-03-09 00:32:27.125 069 12521.27 28.95 55279.45 88888.00 2008-03-09 00:32:27.250 069 12521.25 28.88 55279.43 88888.00 2008-03-09 00:32:27.375 069 12521.23 28.90 55279.43 88888.00 2008-03-09 00:32:27.500 069 12521.23 28.93 55279.43 88888.00 2008-03-09 00:32:27.625 069 12521.27 28.95 55279.47 88888.00 2008-03-09 00:32:27.750 069 12521.33 28.98 55279.47 88888.00 2008-03-09 00:32:27.875 069 12521.35 28.95 55279.47 88888.00 2008-03-09 00:32:28.000 069 12521.33 28.95 55279.45 88888.00 2008-03-09 00:32:28.125 069 12521.30 28.95 55279.50 88888.00 2008-03-09 00:32:28.250 069 12521.35 28.95 55279.50 88888.00 2008-03-09 00:32:28.375 069 12521.35 28.98 55279.50 88888.00 2008-03-09 00:32:28.500 069 12521.35 29.02 55279.53 88888.00 2008-03-09 00:32:28.625 069 12521.27 28.98 55279.45 88888.00 2008-03-09 00:32:28.750 069 12521.27 28.93 55279.47 88888.00 2008-03-09 00:32:28.875 069 12521.25 28.85 55279.45 88888.00 2008-03-09 00:32:29.000 069 12521.20 28.88 55279.45 88888.00 2008-03-09 00:32:29.125 069 12521.27 28.98 55279.47 88888.00 2008-03-09 00:32:29.250 069 12521.25 28.98 55279.47 88888.00 2008-03-09 00:32:29.375 069 12521.33 28.95 55279.47 88888.00 2008-03-09 00:32:29.500 069 12521.27 28.95 55279.47 88888.00 2008-03-09 00:32:29.625 069 12521.27 28.95 55279.45 88888.00 2008-03-09 00:32:29.750 069 12521.38 29.00 55279.45 88888.00 2008-03-09 00:32:29.875 069 12521.42 29.02 55279.47 88888.00 2008-03-09 00:32:30.000 069 12521.40 28.98 55279.43 88888.00 2008-03-09 00:32:30.125 069 12521.35 29.00 55279.43 88888.00 2008-03-09 00:32:30.250 069 12521.23 28.95 55279.43 88888.00 2008-03-09 00:32:30.375 069 12521.25 29.00 55279.43 88888.00 2008-03-09 00:32:30.500 069 12521.38 29.00 55279.45 88888.00 2008-03-09 00:32:30.625 069 12521.42 29.05 55279.47 88888.00 2008-03-09 00:32:30.750 069 12521.42 29.00 55279.45 88888.00 2008-03-09 00:32:30.875 069 12521.48 29.00 55279.45 88888.00 2008-03-09 00:32:31.000 069 12521.45 29.02 55279.45 88888.00 2008-03-09 00:32:31.125 069 12521.33 29.02 55279.45 88888.00 2008-03-09 00:32:31.250 069 12521.35 29.02 55279.47 88888.00 2008-03-09 00:32:31.375 069 12521.30 28.98 55279.40 88888.00 2008-03-09 00:32:31.500 069 12521.30 29.00 55279.40 88888.00 2008-03-09 00:32:31.625 069 12521.38 29.05 55279.45 88888.00 2008-03-09 00:32:31.750 069 12521.38 29.00 55279.43 88888.00 2008-03-09 00:32:31.875 069 12521.27 28.98 55279.43 88888.00 2008-03-09 00:32:32.000 069 12521.27 29.02 55279.43 88888.00 2008-03-09 00:32:32.125 069 12521.25 29.02 55279.43 88888.00 2008-03-09 00:32:32.250 069 12521.27 29.10 55279.45 88888.00 2008-03-09 00:32:32.375 069 12521.40 29.18 55279.47 88888.00 2008-03-09 00:32:32.500 069 12521.33 29.07 55279.43 88888.00 2008-03-09 00:32:32.625 069 12521.12 28.98 55279.38 88888.00 2008-03-09 00:32:32.750 069 12521.17 29.02 55279.43 88888.00 2008-03-09 00:32:32.875 069 12521.40 29.12 55279.50 88888.00 2008-03-09 00:32:33.000 069 12521.35 29.10 55279.50 88888.00 2008-03-09 00:32:33.125 069 12521.25 29.02 55279.47 88888.00 2008-03-09 00:32:33.250 069 12521.23 29.05 55279.45 88888.00 2008-03-09 00:32:33.375 069 12521.23 29.12 55279.47 88888.00 2008-03-09 00:32:33.500 069 12521.30 29.15 55279.47 88888.00 2008-03-09 00:32:33.625 069 12521.35 29.10 55279.50 88888.00 2008-03-09 00:32:33.750 069 12521.33 29.15 55279.47 88888.00 2008-03-09 00:32:33.875 069 12521.25 29.15 55279.47 88888.00 2008-03-09 00:32:34.000 069 12521.25 29.12 55279.45 88888.00 2008-03-09 00:32:34.125 069 12521.33 29.23 55279.50 88888.00 2008-03-09 00:32:34.250 069 12521.23 29.18 55279.47 88888.00 2008-03-09 00:32:34.375 069 12521.23 29.15 55279.47 88888.00 2008-03-09 00:32:34.500 069 12521.23 29.10 55279.47 88888.00 2008-03-09 00:32:34.625 069 12521.25 29.15 55279.47 88888.00 2008-03-09 00:32:34.750 069 12521.27 29.15 55279.45 88888.00 2008-03-09 00:32:34.875 069 12521.30 29.12 55279.50 88888.00 2008-03-09 00:32:35.000 069 12521.25 29.12 55279.47 88888.00 2008-03-09 00:32:35.125 069 12521.17 29.12 55279.45 88888.00 2008-03-09 00:32:35.250 069 12521.15 29.15 55279.50 88888.00 2008-03-09 00:32:35.375 069 12521.23 29.18 55279.53 88888.00 2008-03-09 00:32:35.500 069 12521.23 29.25 55279.50 88888.00 2008-03-09 00:32:35.625 069 12521.17 29.25 55279.50 88888.00 2008-03-09 00:32:35.750 069 12521.17 29.27 55279.53 88888.00 2008-03-09 00:32:35.875 069 12521.23 29.23 55279.47 88888.00 2008-03-09 00:32:36.000 069 12521.20 29.23 55279.50 88888.00 2008-03-09 00:32:36.125 069 12521.20 29.25 55279.55 88888.00 2008-03-09 00:32:36.250 069 12521.08 29.18 55279.50 88888.00 2008-03-09 00:32:36.375 069 12521.10 29.20 55279.57 88888.00 2008-03-09 00:32:36.500 069 12521.20 29.27 55279.57 88888.00 2008-03-09 00:32:36.625 069 12521.23 29.25 55279.55 88888.00 2008-03-09 00:32:36.750 069 12521.17 29.23 55279.53 88888.00 2008-03-09 00:32:36.875 069 12521.08 29.25 55279.55 88888.00 2008-03-09 00:32:37.000 069 12521.10 29.38 55279.57 88888.00 2008-03-09 00:32:37.125 069 12521.08 29.30 55279.53 88888.00 2008-03-09 00:32:37.250 069 12521.05 29.25 55279.53 88888.00 2008-03-09 00:32:37.375 069 12521.10 29.23 55279.55 88888.00 2008-03-09 00:32:37.500 069 12521.12 29.30 55279.60 88888.00 2008-03-09 00:32:37.625 069 12521.17 29.35 55279.60 88888.00 2008-03-09 00:32:37.750 069 12521.17 29.32 55279.62 88888.00 2008-03-09 00:32:37.875 069 12521.15 29.25 55279.60 88888.00 2008-03-09 00:32:38.000 069 12521.17 29.25 55279.60 88888.00 2008-03-09 00:32:38.125 069 12521.15 29.30 55279.62 88888.00 2008-03-09 00:32:38.250 069 12521.05 29.35 55279.62 88888.00 2008-03-09 00:32:38.375 069 12521.08 29.25 55279.60 88888.00 2008-03-09 00:32:38.500 069 12521.08 29.25 55279.60 88888.00 2008-03-09 00:32:38.625 069 12521.15 29.20 55279.60 88888.00 2008-03-09 00:32:38.750 069 12521.15 29.23 55279.62 88888.00 2008-03-09 00:32:38.875 069 12521.17 29.23 55279.65 88888.00 2008-03-09 00:32:39.000 069 12521.10 29.20 55279.60 88888.00 2008-03-09 00:32:39.125 069 12521.05 29.23 55279.62 88888.00 2008-03-09 00:32:39.250 069 12521.02 29.20 55279.65 88888.00 2008-03-09 00:32:39.375 069 12521.08 29.20 55279.62 88888.00 2008-03-09 00:32:39.500 069 12521.02 29.25 55279.60 88888.00 2008-03-09 00:32:39.625 069 12520.98 29.23 55279.60 88888.00 2008-03-09 00:32:39.750 069 12521.00 29.18 55279.65 88888.00 2008-03-09 00:32:39.875 069 12521.05 29.20 55279.68 88888.00 2008-03-09 00:32:40.000 069 12521.05 29.20 55279.68 88888.00 2008-03-09 00:32:40.125 069 12520.98 29.15 55279.62 88888.00 2008-03-09 00:32:40.250 069 12520.95 29.15 55279.65 88888.00 2008-03-09 00:32:40.375 069 12520.98 29.18 55279.62 88888.00 2008-03-09 00:32:40.500 069 12520.92 29.12 55279.65 88888.00 2008-03-09 00:32:40.625 069 12520.92 29.10 55279.65 88888.00 2008-03-09 00:32:40.750 069 12520.98 29.10 55279.65 88888.00 2008-03-09 00:32:40.875 069 12521.02 29.12 55279.68 88888.00 2008-03-09 00:32:41.000 069 12521.02 29.12 55279.68 88888.00 2008-03-09 00:32:41.125 069 12521.02 29.15 55279.70 88888.00 2008-03-09 00:32:41.250 069 12521.05 29.18 55279.72 88888.00 2008-03-09 00:32:41.375 069 12521.05 29.20 55279.72 88888.00 2008-03-09 00:32:41.500 069 12520.98 29.12 55279.72 88888.00 2008-03-09 00:32:41.625 069 12520.95 29.02 55279.70 88888.00 2008-03-09 00:32:41.750 069 12520.95 28.95 55279.68 88888.00 2008-03-09 00:32:41.875 069 12520.92 28.98 55279.65 88888.00 2008-03-09 00:32:42.000 069 12520.92 29.02 55279.70 88888.00 2008-03-09 00:32:42.125 069 12521.00 29.02 55279.70 88888.00 2008-03-09 00:32:42.250 069 12521.08 28.98 55279.70 88888.00 2008-03-09 00:32:42.375 069 12521.08 29.02 55279.72 88888.00 2008-03-09 00:32:42.500 069 12521.02 29.00 55279.72 88888.00 2008-03-09 00:32:42.625 069 12521.00 28.98 55279.72 88888.00 2008-03-09 00:32:42.750 069 12520.95 29.00 55279.72 88888.00 2008-03-09 00:32:42.875 069 12521.00 28.98 55279.70 88888.00 2008-03-09 00:32:43.000 069 12521.00 28.98 55279.72 88888.00 2008-03-09 00:32:43.125 069 12521.00 28.93 55279.72 88888.00 2008-03-09 00:32:43.250 069 12520.90 28.90 55279.72 88888.00 2008-03-09 00:32:43.375 069 12520.83 28.95 55279.75 88888.00 2008-03-09 00:32:43.500 069 12520.85 28.95 55279.80 88888.00 2008-03-09 00:32:43.625 069 12520.92 28.88 55279.78 88888.00 2008-03-09 00:32:43.750 069 12520.88 28.85 55279.75 88888.00 2008-03-09 00:32:43.875 069 12520.88 28.88 55279.78 88888.00 2008-03-09 00:32:44.000 069 12520.85 28.85 55279.78 88888.00 2008-03-09 00:32:44.125 069 12520.80 28.82 55279.80 88888.00 2008-03-09 00:32:44.250 069 12520.88 28.85 55279.82 88888.00 2008-03-09 00:32:44.375 069 12520.88 28.80 55279.82 88888.00 2008-03-09 00:32:44.500 069 12520.88 28.80 55279.82 88888.00 2008-03-09 00:32:44.625 069 12520.95 28.85 55279.82 88888.00 2008-03-09 00:32:44.750 069 12520.98 28.82 55279.82 88888.00 2008-03-09 00:32:44.875 069 12520.88 28.77 55279.82 88888.00 2008-03-09 00:32:45.000 069 12520.80 28.75 55279.82 88888.00 2008-03-09 00:32:45.125 069 12520.75 28.75 55279.82 88888.00 2008-03-09 00:32:45.250 069 12520.73 28.73 55279.80 88888.00 2008-03-09 00:32:45.375 069 12520.80 28.73 55279.80 88888.00 2008-03-09 00:32:45.500 069 12520.83 28.68 55279.80 88888.00 2008-03-09 00:32:45.625 069 12520.77 28.73 55279.82 88888.00 2008-03-09 00:32:45.750 069 12520.73 28.73 55279.82 88888.00 2008-03-09 00:32:45.875 069 12520.70 28.68 55279.82 88888.00 2008-03-09 00:32:46.000 069 12520.75 28.65 55279.88 88888.00 2008-03-09 00:32:46.125 069 12520.73 28.62 55279.90 88888.00 2008-03-09 00:32:46.250 069 12520.62 28.60 55279.88 88888.00 2008-03-09 00:32:46.375 069 12520.73 28.62 55279.90 88888.00 2008-03-09 00:32:46.500 069 12520.80 28.60 55279.85 88888.00 2008-03-09 00:32:46.625 069 12520.77 28.62 55279.85 88888.00 2008-03-09 00:32:46.750 069 12520.73 28.68 55279.85 88888.00 2008-03-09 00:32:46.875 069 12520.67 28.68 55279.90 88888.00 2008-03-09 00:32:47.000 069 12520.62 28.57 55279.88 88888.00 2008-03-09 00:32:47.125 069 12520.62 28.57 55279.88 88888.00 2008-03-09 00:32:47.250 069 12520.70 28.65 55279.93 88888.00 2008-03-09 00:32:47.375 069 12520.75 28.62 55279.93 88888.00 2008-03-09 00:32:47.500 069 12520.75 28.60 55279.93 88888.00 2008-03-09 00:32:47.625 069 12520.67 28.52 55279.90 88888.00 2008-03-09 00:32:47.750 069 12520.65 28.48 55279.90 88888.00 2008-03-09 00:32:47.875 069 12520.67 28.48 55279.93 88888.00 2008-03-09 00:32:48.000 069 12520.65 28.50 55279.95 88888.00 2008-03-09 00:32:48.125 069 12520.67 28.48 55279.95 88888.00 2008-03-09 00:32:48.250 069 12520.70 28.48 55279.95 88888.00 2008-03-09 00:32:48.375 069 12520.67 28.50 55279.93 88888.00 2008-03-09 00:32:48.500 069 12520.65 28.48 55279.93 88888.00 2008-03-09 00:32:48.625 069 12520.70 28.50 55279.93 88888.00 2008-03-09 00:32:48.750 069 12520.75 28.50 55279.95 88888.00 2008-03-09 00:32:48.875 069 12520.70 28.48 55279.95 88888.00 2008-03-09 00:32:49.000 069 12520.75 28.50 55279.93 88888.00 2008-03-09 00:32:49.125 069 12520.75 28.50 55279.95 88888.00 2008-03-09 00:32:49.250 069 12520.60 28.45 55279.93 88888.00 2008-03-09 00:32:49.375 069 12520.60 28.45 55279.93 88888.00 2008-03-09 00:32:49.500 069 12520.67 28.48 55279.93 88888.00 2008-03-09 00:32:49.625 069 12520.73 28.45 55279.90 88888.00 2008-03-09 00:32:49.750 069 12520.67 28.45 55279.93 88888.00 2008-03-09 00:32:49.875 069 12520.65 28.45 55279.95 88888.00 2008-03-09 00:32:50.000 069 12520.67 28.38 55279.90 88888.00 2008-03-09 00:32:50.125 069 12520.70 28.43 55279.95 88888.00 2008-03-09 00:32:50.250 069 12520.65 28.35 55279.93 88888.00 2008-03-09 00:32:50.375 069 12520.67 28.38 55279.93 88888.00 2008-03-09 00:32:50.500 069 12520.62 28.38 55279.95 88888.00 2008-03-09 00:32:50.625 069 12520.62 28.40 55279.95 88888.00 2008-03-09 00:32:50.750 069 12520.58 28.40 55279.93 88888.00 2008-03-09 00:32:50.875 069 12520.58 28.43 55279.95 88888.00 2008-03-09 00:32:51.000 069 12520.52 28.43 55279.97 88888.00 2008-03-09 00:32:51.125 069 12520.60 28.45 55279.97 88888.00 2008-03-09 00:32:51.250 069 12520.60 28.40 55279.93 88888.00 2008-03-09 00:32:51.375 069 12520.73 28.48 55279.93 88888.00 2008-03-09 00:32:51.500 069 12520.67 28.50 55279.95 88888.00 2008-03-09 00:32:51.625 069 12520.52 28.43 55279.90 88888.00 2008-03-09 00:32:51.750 069 12520.60 28.43 55279.90 88888.00 2008-03-09 00:32:51.875 069 12520.65 28.45 55279.90 88888.00 2008-03-09 00:32:52.000 069 12520.70 28.48 55279.93 88888.00 2008-03-09 00:32:52.125 069 12520.65 28.50 55279.95 88888.00 2008-03-09 00:32:52.250 069 12520.50 28.45 55279.90 88888.00 2008-03-09 00:32:52.375 069 12520.55 28.50 55279.93 88888.00 2008-03-09 00:32:52.500 069 12520.62 28.55 55279.93 88888.00 2008-03-09 00:32:52.625 069 12520.67 28.52 55279.93 88888.00 2008-03-09 00:32:52.750 069 12520.73 28.52 55279.93 88888.00 2008-03-09 00:32:52.875 069 12520.67 28.52 55279.93 88888.00 2008-03-09 00:32:53.000 069 12520.62 28.55 55279.88 88888.00 2008-03-09 00:32:53.125 069 12520.67 28.55 55279.90 88888.00 2008-03-09 00:32:53.250 069 12520.73 28.57 55279.90 88888.00 2008-03-09 00:32:53.375 069 12520.70 28.52 55279.88 88888.00 2008-03-09 00:32:53.500 069 12520.65 28.45 55279.85 88888.00 2008-03-09 00:32:53.625 069 12520.67 28.57 55279.88 88888.00 2008-03-09 00:32:53.750 069 12520.67 28.57 55279.88 88888.00 2008-03-09 00:32:53.875 069 12520.70 28.60 55279.85 88888.00 2008-03-09 00:32:54.000 069 12520.75 28.55 55279.82 88888.00 2008-03-09 00:32:54.125 069 12520.77 28.60 55279.88 88888.00 2008-03-09 00:32:54.250 069 12520.77 28.70 55279.88 88888.00 2008-03-09 00:32:54.375 069 12520.80 28.70 55279.88 88888.00 2008-03-09 00:32:54.500 069 12520.67 28.57 55279.82 88888.00 2008-03-09 00:32:54.625 069 12520.67 28.57 55279.82 88888.00 2008-03-09 00:32:54.750 069 12520.77 28.70 55279.88 88888.00 2008-03-09 00:32:54.875 069 12520.85 28.75 55279.88 88888.00 2008-03-09 00:32:55.000 069 12520.88 28.73 55279.88 88888.00 2008-03-09 00:32:55.125 069 12520.83 28.70 55279.90 88888.00 2008-03-09 00:32:55.250 069 12520.85 28.70 55279.90 88888.00 2008-03-09 00:32:55.375 069 12520.85 28.77 55279.93 88888.00 2008-03-09 00:32:55.500 069 12520.80 28.77 55279.90 88888.00 2008-03-09 00:32:55.625 069 12520.80 28.77 55279.90 88888.00 2008-03-09 00:32:55.750 069 12520.80 28.80 55279.88 88888.00 2008-03-09 00:32:55.875 069 12520.80 28.80 55279.82 88888.00 2008-03-09 00:32:56.000 069 12520.83 28.80 55279.85 88888.00 2008-03-09 00:32:56.125 069 12520.73 28.82 55279.82 88888.00 2008-03-09 00:32:56.250 069 12520.73 28.85 55279.85 88888.00 2008-03-09 00:32:56.375 069 12520.80 28.82 55279.88 88888.00 2008-03-09 00:32:56.500 069 12520.85 28.85 55279.82 88888.00 2008-03-09 00:32:56.625 069 12520.85 28.82 55279.82 88888.00 2008-03-09 00:32:56.750 069 12520.88 28.82 55279.82 88888.00 2008-03-09 00:32:56.875 069 12520.83 28.88 55279.85 88888.00 2008-03-09 00:32:57.000 069 12520.77 28.93 55279.82 88888.00 2008-03-09 00:32:57.125 069 12520.77 28.93 55279.82 88888.00 2008-03-09 00:32:57.250 069 12520.80 28.93 55279.88 88888.00 2008-03-09 00:32:57.375 069 12520.85 28.93 55279.90 88888.00 2008-03-09 00:32:57.500 069 12520.80 28.98 55279.82 88888.00 2008-03-09 00:32:57.625 069 12520.75 29.00 55279.82 88888.00 2008-03-09 00:32:57.750 069 12520.75 28.98 55279.82 88888.00 2008-03-09 00:32:57.875 069 12520.80 28.95 55279.80 88888.00 2008-03-09 00:32:58.000 069 12520.83 28.98 55279.78 88888.00 2008-03-09 00:32:58.125 069 12520.83 29.02 55279.82 88888.00 2008-03-09 00:32:58.250 069 12520.77 29.05 55279.80 88888.00 2008-03-09 00:32:58.375 069 12520.83 29.00 55279.80 88888.00 2008-03-09 00:32:58.500 069 12520.92 29.05 55279.78 88888.00 2008-03-09 00:32:58.625 069 12520.95 29.07 55279.80 88888.00 2008-03-09 00:32:58.750 069 12520.88 29.10 55279.80 88888.00 2008-03-09 00:32:58.875 069 12520.85 29.10 55279.80 88888.00 2008-03-09 00:32:59.000 069 12520.90 29.07 55279.80 88888.00 2008-03-09 00:32:59.125 069 12520.95 29.05 55279.78 88888.00 2008-03-09 00:32:59.250 069 12520.92 28.98 55279.75 88888.00 2008-03-09 00:32:59.375 069 12520.90 29.02 55279.75 88888.00 2008-03-09 00:32:59.500 069 12520.90 29.10 55279.82 88888.00 2008-03-09 00:32:59.625 069 12520.92 29.15 55279.85 88888.00 2008-03-09 00:32:59.750 069 12520.95 29.10 55279.82 88888.00 2008-03-09 00:32:59.875 069 12520.88 29.07 55279.80 88888.00 2008-03-09 00:33:00.000 069 12520.85 29.10 55279.78 88888.00 2008-03-09 00:33:00.125 069 12520.83 29.07 55279.78 88888.00 2008-03-09 00:33:00.250 069 12520.80 29.07 55279.78 88888.00 2008-03-09 00:33:00.375 069 12520.92 29.15 55279.82 88888.00 2008-03-09 00:33:00.500 069 12521.00 29.18 55279.80 88888.00 2008-03-09 00:33:00.625 069 12520.95 29.15 55279.80 88888.00 2008-03-09 00:33:00.750 069 12521.00 29.15 55279.80 88888.00 2008-03-09 00:33:00.875 069 12520.98 29.10 55279.80 88888.00 2008-03-09 00:33:01.000 069 12520.90 29.05 55279.75 88888.00 2008-03-09 00:33:01.125 069 12520.90 29.10 55279.75 88888.00 2008-03-09 00:33:01.250 069 12520.95 29.12 55279.75 88888.00 2008-03-09 00:33:01.375 069 12520.95 29.10 55279.70 88888.00 2008-03-09 00:33:01.500 069 12520.92 29.02 55279.72 88888.00 2008-03-09 00:33:01.625 069 12520.92 29.07 55279.78 88888.00 2008-03-09 00:33:01.750 069 12520.95 29.12 55279.80 88888.00 2008-03-09 00:33:01.875 069 12520.92 29.10 55279.75 88888.00 2008-03-09 00:33:02.000 069 12520.95 29.07 55279.70 88888.00 2008-03-09 00:33:02.125 069 12521.00 29.10 55279.72 88888.00 2008-03-09 00:33:02.250 069 12520.90 29.07 55279.72 88888.00 2008-03-09 00:33:02.375 069 12520.90 29.07 55279.70 88888.00 2008-03-09 00:33:02.500 069 12520.88 29.12 55279.75 88888.00 2008-03-09 00:33:02.625 069 12520.90 29.15 55279.78 88888.00 2008-03-09 00:33:02.750 069 12520.90 29.12 55279.75 88888.00 2008-03-09 00:33:02.875 069 12520.83 29.05 55279.70 88888.00 2008-03-09 00:33:03.000 069 12520.83 29.07 55279.75 88888.00 2008-03-09 00:33:03.125 069 12520.88 29.15 55279.82 88888.00 2008-03-09 00:33:03.250 069 12520.90 29.15 55279.82 88888.00 2008-03-09 00:33:03.375 069 12520.98 29.15 55279.80 88888.00 2008-03-09 00:33:03.500 069 12521.02 29.18 55279.80 88888.00 2008-03-09 00:33:03.625 069 12520.95 29.18 55279.80 88888.00 2008-03-09 00:33:03.750 069 12521.00 29.20 55279.82 88888.00 2008-03-09 00:33:03.875 069 12521.02 29.12 55279.82 88888.00 2008-03-09 00:33:04.000 069 12521.02 29.07 55279.78 88888.00 2008-03-09 00:33:04.125 069 12521.05 29.18 55279.80 88888.00 2008-03-09 00:33:04.250 069 12521.00 29.15 55279.82 88888.00 2008-03-09 00:33:04.375 069 12520.95 29.12 55279.82 88888.00 2008-03-09 00:33:04.500 069 12520.98 29.15 55279.82 88888.00 2008-03-09 00:33:04.625 069 12520.98 29.12 55279.85 88888.00 2008-03-09 00:33:04.750 069 12520.95 29.15 55279.82 88888.00 2008-03-09 00:33:04.875 069 12520.83 29.07 55279.80 88888.00 2008-03-09 00:33:05.000 069 12520.83 29.05 55279.82 88888.00 2008-03-09 00:33:05.125 069 12520.83 29.02 55279.82 88888.00 2008-03-09 00:33:05.250 069 12520.83 29.05 55279.85 88888.00 2008-03-09 00:33:05.375 069 12520.85 29.07 55279.88 88888.00 2008-03-09 00:33:05.500 069 12520.83 29.07 55279.90 88888.00 2008-03-09 00:33:05.625 069 12520.80 29.05 55279.90 88888.00 2008-03-09 00:33:05.750 069 12520.85 29.10 55279.90 88888.00 2008-03-09 00:33:05.875 069 12520.85 29.07 55279.90 88888.00 2008-03-09 00:33:06.000 069 12520.88 29.02 55279.88 88888.00 2008-03-09 00:33:06.125 069 12520.83 28.98 55279.88 88888.00 2008-03-09 00:33:06.250 069 12520.75 29.05 55279.90 88888.00 2008-03-09 00:33:06.375 069 12520.73 29.02 55279.90 88888.00 2008-03-09 00:33:06.500 069 12520.65 28.98 55279.88 88888.00 2008-03-09 00:33:06.625 069 12520.67 29.00 55279.85 88888.00 2008-03-09 00:33:06.750 069 12520.70 28.98 55279.88 88888.00 2008-03-09 00:33:06.875 069 12520.67 28.95 55279.88 88888.00 2008-03-09 00:33:07.000 069 12520.73 29.00 55279.88 88888.00 2008-03-09 00:33:07.125 069 12520.80 29.00 55279.90 88888.00 2008-03-09 00:33:07.250 069 12520.77 28.98 55279.95 88888.00 2008-03-09 00:33:07.375 069 12520.80 29.05 55279.97 88888.00 2008-03-09 00:33:07.500 069 12520.80 29.05 55279.95 88888.00 2008-03-09 00:33:07.625 069 12520.73 28.93 55279.93 88888.00 2008-03-09 00:33:07.750 069 12520.75 28.90 55279.93 88888.00 2008-03-09 00:33:07.875 069 12520.75 28.98 55279.93 88888.00 2008-03-09 00:33:08.000 069 12520.77 29.00 55279.97 88888.00 2008-03-09 00:33:08.125 069 12520.70 28.95 55280.03 88888.00 2008-03-09 00:33:08.250 069 12520.67 28.93 55280.00 88888.00 2008-03-09 00:33:08.375 069 12520.70 28.95 55279.97 88888.00 2008-03-09 00:33:08.500 069 12520.65 28.95 55279.97 88888.00 2008-03-09 00:33:08.625 069 12520.62 28.93 55279.97 88888.00 2008-03-09 00:33:08.750 069 12520.70 28.88 55279.97 88888.00 2008-03-09 00:33:08.875 069 12520.65 28.85 55279.97 88888.00 2008-03-09 00:33:09.000 069 12520.58 28.82 55279.95 88888.00 2008-03-09 00:33:09.125 069 12520.58 28.85 55279.97 88888.00 2008-03-09 00:33:09.250 069 12520.65 28.85 55280.05 88888.00 2008-03-09 00:33:09.375 069 12520.67 28.85 55280.05 88888.00 2008-03-09 00:33:09.500 069 12520.60 28.82 55280.03 88888.00 2008-03-09 00:33:09.625 069 12520.62 28.85 55280.00 88888.00 2008-03-09 00:33:09.750 069 12520.50 28.82 55279.95 88888.00 2008-03-09 00:33:09.875 069 12520.50 28.80 55279.97 88888.00 2008-03-09 00:33:10.000 069 12520.58 28.75 55279.95 88888.00 2008-03-09 00:33:10.125 069 12520.55 28.77 55279.95 88888.00 2008-03-09 00:33:10.250 069 12520.45 28.75 55280.00 88888.00 2008-03-09 00:33:10.375 069 12520.40 28.75 55280.00 88888.00 2008-03-09 00:33:10.500 069 12520.42 28.70 55280.00 88888.00 2008-03-09 00:33:10.625 069 12520.45 28.70 55280.00 88888.00 2008-03-09 00:33:10.750 069 12520.50 28.75 55280.03 88888.00 2008-03-09 00:33:10.875 069 12520.52 28.75 55280.00 88888.00 2008-03-09 00:33:11.000 069 12520.52 28.73 55280.00 88888.00 2008-03-09 00:33:11.125 069 12520.48 28.68 55280.05 88888.00 2008-03-09 00:33:11.250 069 12520.48 28.68 55280.05 88888.00 2008-03-09 00:33:11.375 069 12520.48 28.68 55280.03 88888.00 2008-03-09 00:33:11.500 069 12520.45 28.60 55280.00 88888.00 2008-03-09 00:33:11.625 069 12520.40 28.57 55280.00 88888.00 2008-03-09 00:33:11.750 069 12520.38 28.57 55280.03 88888.00 2008-03-09 00:33:11.875 069 12520.40 28.65 55280.05 88888.00 2008-03-09 00:33:12.000 069 12520.45 28.68 55280.05 88888.00 2008-03-09 00:33:12.125 069 12520.40 28.62 55280.05 88888.00 2008-03-09 00:33:12.250 069 12520.33 28.57 55280.03 88888.00 2008-03-09 00:33:12.375 069 12520.35 28.62 55280.03 88888.00 2008-03-09 00:33:12.500 069 12520.30 28.55 55280.03 88888.00 2008-03-09 00:33:12.625 069 12520.35 28.57 55280.00 88888.00 2008-03-09 00:33:12.750 069 12520.35 28.60 55280.00 88888.00 2008-03-09 00:33:12.875 069 12520.45 28.65 55280.05 88888.00 2008-03-09 00:33:13.000 069 12520.42 28.60 55280.05 88888.00 2008-03-09 00:33:13.125 069 12520.33 28.55 55280.03 88888.00 2008-03-09 00:33:13.250 069 12520.20 28.48 55279.97 88888.00 2008-03-09 00:33:13.375 069 12520.30 28.50 55280.03 88888.00 2008-03-09 00:33:13.500 069 12520.25 28.48 55280.05 88888.00 2008-03-09 00:33:13.625 069 12520.30 28.55 55280.05 88888.00 2008-03-09 00:33:13.750 069 12520.35 28.57 55280.07 88888.00 2008-03-09 00:33:13.875 069 12520.30 28.52 55280.05 88888.00 2008-03-09 00:33:14.000 069 12520.23 28.45 55280.00 88888.00 2008-03-09 00:33:14.125 069 12520.25 28.48 55280.00 88888.00 2008-03-09 00:33:14.250 069 12520.30 28.55 55280.03 88888.00 2008-03-09 00:33:14.375 069 12520.38 28.57 55280.05 88888.00 2008-03-09 00:33:14.500 069 12520.35 28.55 55280.03 88888.00 2008-03-09 00:33:14.625 069 12520.38 28.55 55280.03 88888.00 2008-03-09 00:33:14.750 069 12520.48 28.55 55280.05 88888.00 2008-03-09 00:33:14.875 069 12520.40 28.50 55280.05 88888.00 2008-03-09 00:33:15.000 069 12520.30 28.40 55280.03 88888.00 2008-03-09 00:33:15.125 069 12520.38 28.40 55280.03 88888.00 2008-03-09 00:33:15.250 069 12520.45 28.48 55280.05 88888.00 2008-03-09 00:33:15.375 069 12520.48 28.48 55280.03 88888.00 2008-03-09 00:33:15.500 069 12520.50 28.45 55280.03 88888.00 2008-03-09 00:33:15.625 069 12520.48 28.38 55280.03 88888.00 2008-03-09 00:33:15.750 069 12520.35 28.32 55280.03 88888.00 2008-03-09 00:33:15.875 069 12520.30 28.35 55280.03 88888.00 2008-03-09 00:33:16.000 069 12520.33 28.40 55280.03 88888.00 2008-03-09 00:33:16.125 069 12520.35 28.43 55280.07 88888.00 2008-03-09 00:33:16.250 069 12520.35 28.50 55280.07 88888.00 2008-03-09 00:33:16.375 069 12520.50 28.55 55280.07 88888.00 2008-03-09 00:33:16.500 069 12520.45 28.50 55280.05 88888.00 2008-03-09 00:33:16.625 069 12520.30 28.38 55280.00 88888.00 2008-03-09 00:33:16.750 069 12520.33 28.38 55280.00 88888.00 2008-03-09 00:33:16.875 069 12520.38 28.40 55280.03 88888.00 2008-03-09 00:33:17.000 069 12520.35 28.38 55280.03 88888.00 2008-03-09 00:33:17.125 069 12520.35 28.45 55280.05 88888.00 2008-03-09 00:33:17.250 069 12520.30 28.38 55280.03 88888.00 2008-03-09 00:33:17.375 069 12520.38 28.38 55280.00 88888.00 2008-03-09 00:33:17.500 069 12520.45 28.40 55280.03 88888.00 2008-03-09 00:33:17.625 069 12520.42 28.40 55280.03 88888.00 2008-03-09 00:33:17.750 069 12520.33 28.43 55280.03 88888.00 2008-03-09 00:33:17.875 069 12520.33 28.40 55280.05 88888.00 2008-03-09 00:33:18.000 069 12520.33 28.43 55280.00 88888.00 2008-03-09 00:33:18.125 069 12520.38 28.40 55280.00 88888.00 2008-03-09 00:33:18.250 069 12520.33 28.35 55280.00 88888.00 2008-03-09 00:33:18.375 069 12520.33 28.40 55280.03 88888.00 2008-03-09 00:33:18.500 069 12520.38 28.45 55280.00 88888.00 2008-03-09 00:33:18.625 069 12520.48 28.48 55280.03 88888.00 2008-03-09 00:33:18.750 069 12520.52 28.55 55280.05 88888.00 2008-03-09 00:33:18.875 069 12520.48 28.55 55280.00 88888.00 2008-03-09 00:33:19.000 069 12520.55 28.52 55279.97 88888.00 2008-03-09 00:33:19.125 069 12520.52 28.45 55279.97 88888.00 2008-03-09 00:33:19.250 069 12520.52 28.45 55279.97 88888.00 2008-03-09 00:33:19.375 069 12520.60 28.52 55280.00 88888.00 2008-03-09 00:33:19.500 069 12520.62 28.50 55280.00 88888.00 2008-03-09 00:33:19.625 069 12520.60 28.45 55279.97 88888.00 2008-03-09 00:33:19.750 069 12520.52 28.45 55279.95 88888.00 2008-03-09 00:33:19.875 069 12520.48 28.45 55279.97 88888.00 2008-03-09 00:33:20.000 069 12520.58 28.50 55279.95 88888.00 2008-03-09 00:33:20.125 069 12520.55 28.48 55279.93 88888.00 2008-03-09 00:33:20.250 069 12520.58 28.50 55279.95 88888.00 2008-03-09 00:33:20.375 069 12520.67 28.52 55279.93 88888.00 2008-03-09 00:33:20.500 069 12520.62 28.45 55279.95 88888.00 2008-03-09 00:33:20.625 069 12520.58 28.48 55279.95 88888.00 2008-03-09 00:33:20.750 069 12520.60 28.48 55279.97 88888.00 2008-03-09 00:33:20.875 069 12520.62 28.50 55279.97 88888.00 2008-03-09 00:33:21.000 069 12520.62 28.43 55279.97 88888.00 2008-03-09 00:33:21.125 069 12520.58 28.48 55279.97 88888.00 2008-03-09 00:33:21.250 069 12520.58 28.48 55279.97 88888.00 2008-03-09 00:33:21.375 069 12520.55 28.52 55279.95 88888.00 2008-03-09 00:33:21.500 069 12520.60 28.50 55279.95 88888.00 2008-03-09 00:33:21.625 069 12520.62 28.50 55279.95 88888.00 2008-03-09 00:33:21.750 069 12520.60 28.55 55279.97 88888.00 2008-03-09 00:33:21.875 069 12520.62 28.52 55279.97 88888.00 2008-03-09 00:33:22.000 069 12520.62 28.52 55279.95 88888.00 2008-03-09 00:33:22.125 069 12520.62 28.52 55279.95 88888.00 2008-03-09 00:33:22.250 069 12520.55 28.45 55279.93 88888.00 2008-03-09 00:33:22.375 069 12520.65 28.52 55279.97 88888.00 2008-03-09 00:33:22.500 069 12520.70 28.55 55279.97 88888.00 2008-03-09 00:33:22.625 069 12520.60 28.57 55279.93 88888.00 2008-03-09 00:33:22.750 069 12520.62 28.57 55279.93 88888.00 2008-03-09 00:33:22.875 069 12520.60 28.55 55279.88 88888.00 2008-03-09 00:33:23.000 069 12520.62 28.52 55279.90 88888.00 2008-03-09 00:33:23.125 069 12520.70 28.50 55279.90 88888.00 2008-03-09 00:33:23.250 069 12520.77 28.48 55279.88 88888.00 2008-03-09 00:33:23.375 069 12520.80 28.57 55279.90 88888.00 2008-03-09 00:33:23.500 069 12520.73 28.55 55279.88 88888.00 2008-03-09 00:33:23.625 069 12520.65 28.55 55279.90 88888.00 2008-03-09 00:33:23.750 069 12520.77 28.65 55279.95 88888.00 2008-03-09 00:33:23.875 069 12520.83 28.65 55279.90 88888.00 2008-03-09 00:33:24.000 069 12520.77 28.60 55279.88 88888.00 2008-03-09 00:33:24.125 069 12520.70 28.55 55279.85 88888.00 2008-03-09 00:33:24.250 069 12520.73 28.50 55279.85 88888.00 2008-03-09 00:33:24.375 069 12520.80 28.57 55279.88 88888.00 2008-03-09 00:33:24.500 069 12520.80 28.57 55279.88 88888.00 2008-03-09 00:33:24.625 069 12520.85 28.62 55279.88 88888.00 2008-03-09 00:33:24.750 069 12520.90 28.62 55279.88 88888.00 2008-03-09 00:33:24.875 069 12520.90 28.68 55279.90 88888.00 2008-03-09 00:33:25.000 069 12520.83 28.57 55279.82 88888.00 2008-03-09 00:33:25.125 069 12520.85 28.55 55279.80 88888.00 2008-03-09 00:33:25.250 069 12520.80 28.55 55279.80 88888.00 2008-03-09 00:33:25.375 069 12520.80 28.65 55279.82 88888.00 2008-03-09 00:33:25.500 069 12520.83 28.68 55279.85 88888.00 2008-03-09 00:33:25.625 069 12520.75 28.62 55279.82 88888.00 2008-03-09 00:33:25.750 069 12520.73 28.62 55279.85 88888.00 2008-03-09 00:33:25.875 069 12520.70 28.62 55279.82 88888.00 2008-03-09 00:33:26.000 069 12520.70 28.60 55279.80 88888.00 2008-03-09 00:33:26.125 069 12520.77 28.55 55279.80 88888.00 2008-03-09 00:33:26.250 069 12520.80 28.55 55279.82 88888.00 2008-03-09 00:33:26.375 069 12520.77 28.57 55279.80 88888.00 2008-03-09 00:33:26.500 069 12520.70 28.57 55279.78 88888.00 2008-03-09 00:33:26.625 069 12520.80 28.62 55279.82 88888.00 2008-03-09 00:33:26.750 069 12520.77 28.65 55279.82 88888.00 2008-03-09 00:33:26.875 069 12520.77 28.65 55279.80 88888.00 2008-03-09 00:33:27.000 069 12520.77 28.62 55279.78 88888.00 2008-03-09 00:33:27.125 069 12520.75 28.60 55279.80 88888.00 2008-03-09 00:33:27.250 069 12520.77 28.65 55279.80 88888.00 2008-03-09 00:33:27.375 069 12520.80 28.73 55279.85 88888.00 2008-03-09 00:33:27.500 069 12520.83 28.75 55279.82 88888.00 2008-03-09 00:33:27.625 069 12520.83 28.65 55279.80 88888.00 2008-03-09 00:33:27.750 069 12520.80 28.70 55279.82 88888.00 2008-03-09 00:33:27.875 069 12520.85 28.77 55279.85 88888.00 2008-03-09 00:33:28.000 069 12520.77 28.77 55279.80 88888.00 2008-03-09 00:33:28.125 069 12520.75 28.77 55279.82 88888.00 2008-03-09 00:33:28.250 069 12520.70 28.73 55279.80 88888.00 2008-03-09 00:33:28.375 069 12520.73 28.73 55279.80 88888.00 2008-03-09 00:33:28.500 069 12520.77 28.73 55279.82 88888.00 2008-03-09 00:33:28.625 069 12520.77 28.75 55279.82 88888.00 2008-03-09 00:33:28.750 069 12520.80 28.77 55279.85 88888.00 2008-03-09 00:33:28.875 069 12520.75 28.75 55279.80 88888.00 2008-03-09 00:33:29.000 069 12520.75 28.73 55279.80 88888.00 2008-03-09 00:33:29.125 069 12520.73 28.70 55279.80 88888.00 2008-03-09 00:33:29.250 069 12520.65 28.70 55279.80 88888.00 2008-03-09 00:33:29.375 069 12520.73 28.70 55279.82 88888.00 2008-03-09 00:33:29.500 069 12520.90 28.77 55279.82 88888.00 2008-03-09 00:33:29.625 069 12520.88 28.77 55279.80 88888.00 2008-03-09 00:33:29.750 069 12520.77 28.65 55279.78 88888.00 2008-03-09 00:33:29.875 069 12520.80 28.68 55279.80 88888.00 2008-03-09 00:33:30.000 069 12520.88 28.75 55279.82 88888.00 2008-03-09 00:33:30.125 069 12520.90 28.77 55279.88 88888.00 2008-03-09 00:33:30.250 069 12520.83 28.75 55279.88 88888.00 2008-03-09 00:33:30.375 069 12520.83 28.75 55279.85 88888.00 2008-03-09 00:33:30.500 069 12520.73 28.73 55279.80 88888.00 2008-03-09 00:33:30.625 069 12520.75 28.75 55279.82 88888.00 2008-03-09 00:33:30.750 069 12520.73 28.73 55279.82 88888.00 2008-03-09 00:33:30.875 069 12520.70 28.70 55279.80 88888.00 2008-03-09 00:33:31.000 069 12520.73 28.70 55279.82 88888.00 2008-03-09 00:33:31.125 069 12520.75 28.70 55279.85 88888.00 2008-03-09 00:33:31.250 069 12520.60 28.68 55279.80 88888.00 2008-03-09 00:33:31.375 069 12520.60 28.68 55279.80 88888.00 2008-03-09 00:33:31.500 069 12520.67 28.70 55279.85 88888.00 2008-03-09 00:33:31.625 069 12520.73 28.75 55279.88 88888.00 2008-03-09 00:33:31.750 069 12520.73 28.73 55279.85 88888.00 2008-03-09 00:33:31.875 069 12520.70 28.70 55279.82 88888.00 2008-03-09 00:33:32.000 069 12520.73 28.75 55279.85 88888.00 2008-03-09 00:33:32.125 069 12520.77 28.77 55279.93 88888.00 2008-03-09 00:33:32.250 069 12520.75 28.73 55279.90 88888.00 2008-03-09 00:33:32.375 069 12520.80 28.75 55279.90 88888.00 2008-03-09 00:33:32.500 069 12520.75 28.70 55279.88 88888.00 2008-03-09 00:33:32.625 069 12520.73 28.68 55279.85 88888.00 2008-03-09 00:33:32.750 069 12520.67 28.68 55279.85 88888.00 2008-03-09 00:33:32.875 069 12520.67 28.70 55279.85 88888.00 2008-03-09 00:33:33.000 069 12520.70 28.68 55279.80 88888.00 2008-03-09 00:33:33.125 069 12520.67 28.70 55279.82 88888.00 2008-03-09 00:33:33.250 069 12520.70 28.77 55279.90 88888.00 2008-03-09 00:33:33.375 069 12520.75 28.80 55279.88 88888.00 2008-03-09 00:33:33.500 069 12520.70 28.70 55279.85 88888.00 2008-03-09 00:33:33.625 069 12520.67 28.62 55279.85 88888.00 2008-03-09 00:33:33.750 069 12520.70 28.68 55279.90 88888.00 2008-03-09 00:33:33.875 069 12520.62 28.73 55279.90 88888.00 2008-03-09 00:33:34.000 069 12520.60 28.73 55279.85 88888.00 2008-03-09 00:33:34.125 069 12520.65 28.68 55279.85 88888.00 2008-03-09 00:33:34.250 069 12520.73 28.65 55279.88 88888.00 2008-03-09 00:33:34.375 069 12520.70 28.65 55279.88 88888.00 2008-03-09 00:33:34.500 069 12520.70 28.73 55279.90 88888.00 2008-03-09 00:33:34.625 069 12520.80 28.73 55279.90 88888.00 2008-03-09 00:33:34.750 069 12520.77 28.68 55279.88 88888.00 2008-03-09 00:33:34.875 069 12520.73 28.68 55279.90 88888.00 2008-03-09 00:33:35.000 069 12520.73 28.68 55279.88 88888.00 2008-03-09 00:33:35.125 069 12520.77 28.68 55279.82 88888.00 2008-03-09 00:33:35.250 069 12520.67 28.57 55279.80 88888.00 2008-03-09 00:33:35.375 069 12520.67 28.60 55279.82 88888.00 2008-03-09 00:33:35.500 069 12520.75 28.65 55279.88 88888.00 2008-03-09 00:33:35.625 069 12520.73 28.62 55279.85 88888.00 2008-03-09 00:33:35.750 069 12520.65 28.62 55279.85 88888.00 2008-03-09 00:33:35.875 069 12520.67 28.65 55279.88 88888.00 2008-03-09 00:33:36.000 069 12520.67 28.57 55279.85 88888.00 2008-03-09 00:33:36.125 069 12520.73 28.65 55279.88 88888.00 2008-03-09 00:33:36.250 069 12520.70 28.65 55279.90 88888.00 2008-03-09 00:33:36.375 069 12520.77 28.62 55279.88 88888.00 2008-03-09 00:33:36.500 069 12520.75 28.55 55279.85 88888.00 2008-03-09 00:33:36.625 069 12520.73 28.60 55279.88 88888.00 2008-03-09 00:33:36.750 069 12520.60 28.52 55279.85 88888.00 2008-03-09 00:33:36.875 069 12520.52 28.48 55279.88 88888.00 2008-03-09 00:33:37.000 069 12520.65 28.55 55279.90 88888.00 2008-03-09 00:33:37.125 069 12520.65 28.52 55279.88 88888.00 2008-03-09 00:33:37.250 069 12520.65 28.52 55279.90 88888.00 2008-03-09 00:33:37.375 069 12520.67 28.50 55279.93 88888.00 2008-03-09 00:33:37.500 069 12520.65 28.48 55279.90 88888.00 2008-03-09 00:33:37.625 069 12520.62 28.45 55279.90 88888.00 2008-03-09 00:33:37.750 069 12520.62 28.50 55279.93 88888.00 2008-03-09 00:33:37.875 069 12520.67 28.50 55279.88 88888.00 2008-03-09 00:33:38.000 069 12520.70 28.50 55279.88 88888.00 2008-03-09 00:33:38.125 069 12520.75 28.55 55279.88 88888.00 2008-03-09 00:33:38.250 069 12520.60 28.45 55279.88 88888.00 2008-03-09 00:33:38.375 069 12520.55 28.43 55279.88 88888.00 2008-03-09 00:33:38.500 069 12520.55 28.40 55279.85 88888.00 2008-03-09 00:33:38.625 069 12520.62 28.40 55279.88 88888.00 2008-03-09 00:33:38.750 069 12520.70 28.45 55279.85 88888.00 2008-03-09 00:33:38.875 069 12520.70 28.45 55279.88 88888.00 2008-03-09 00:33:39.000 069 12520.60 28.40 55279.82 88888.00 2008-03-09 00:33:39.125 069 12520.65 28.40 55279.88 88888.00 2008-03-09 00:33:39.250 069 12520.62 28.35 55279.85 88888.00 2008-03-09 00:33:39.375 069 12520.55 28.32 55279.85 88888.00 2008-03-09 00:33:39.500 069 12520.62 28.35 55279.88 88888.00 2008-03-09 00:33:39.625 069 12520.65 28.38 55279.90 88888.00 2008-03-09 00:33:39.750 069 12520.62 28.35 55279.88 88888.00 2008-03-09 00:33:39.875 069 12520.60 28.38 55279.90 88888.00 2008-03-09 00:33:40.000 069 12520.65 28.35 55279.90 88888.00 2008-03-09 00:33:40.125 069 12520.65 28.35 55279.88 88888.00 2008-03-09 00:33:40.250 069 12520.58 28.32 55279.85 88888.00 2008-03-09 00:33:40.375 069 12520.62 28.38 55279.85 88888.00 2008-03-09 00:33:40.500 069 12520.67 28.38 55279.90 88888.00 2008-03-09 00:33:40.625 069 12520.73 28.40 55279.88 88888.00 2008-03-09 00:33:40.750 069 12520.75 28.35 55279.85 88888.00 2008-03-09 00:33:40.875 069 12520.77 28.27 55279.85 88888.00 2008-03-09 00:33:41.000 069 12520.75 28.25 55279.82 88888.00 2008-03-09 00:33:41.125 069 12520.65 28.32 55279.85 88888.00 2008-03-09 00:33:41.250 069 12520.52 28.25 55279.85 88888.00 2008-03-09 00:33:41.375 069 12520.58 28.25 55279.82 88888.00 2008-03-09 00:33:41.500 069 12520.62 28.30 55279.85 88888.00 2008-03-09 00:33:41.625 069 12520.62 28.32 55279.85 88888.00 2008-03-09 00:33:41.750 069 12520.70 28.38 55279.88 88888.00 2008-03-09 00:33:41.875 069 12520.65 28.32 55279.82 88888.00 2008-03-09 00:33:42.000 069 12520.65 28.35 55279.82 88888.00 2008-03-09 00:33:42.125 069 12520.62 28.30 55279.82 88888.00 2008-03-09 00:33:42.250 069 12520.62 28.23 55279.80 88888.00 2008-03-09 00:33:42.375 069 12520.65 28.20 55279.80 88888.00 2008-03-09 00:33:42.500 069 12520.60 28.25 55279.78 88888.00 2008-03-09 00:33:42.625 069 12520.62 28.25 55279.75 88888.00 2008-03-09 00:33:42.750 069 12520.67 28.30 55279.82 88888.00 2008-03-09 00:33:42.875 069 12520.65 28.27 55279.82 88888.00 2008-03-09 00:33:43.000 069 12520.62 28.23 55279.80 88888.00 2008-03-09 00:33:43.125 069 12520.67 28.23 55279.78 88888.00 2008-03-09 00:33:43.250 069 12520.67 28.30 55279.80 88888.00 2008-03-09 00:33:43.375 069 12520.62 28.27 55279.80 88888.00 2008-03-09 00:33:43.500 069 12520.62 28.25 55279.80 88888.00 2008-03-09 00:33:43.625 069 12520.70 28.30 55279.82 88888.00 2008-03-09 00:33:43.750 069 12520.77 28.25 55279.80 88888.00 2008-03-09 00:33:43.875 069 12520.80 28.23 55279.78 88888.00 2008-03-09 00:33:44.000 069 12520.73 28.25 55279.78 88888.00 2008-03-09 00:33:44.125 069 12520.62 28.27 55279.75 88888.00 2008-03-09 00:33:44.250 069 12520.62 28.25 55279.75 88888.00 2008-03-09 00:33:44.375 069 12520.73 28.30 55279.72 88888.00 2008-03-09 00:33:44.500 069 12520.73 28.30 55279.75 88888.00 2008-03-09 00:33:44.625 069 12520.70 28.30 55279.78 88888.00 2008-03-09 00:33:44.750 069 12520.70 28.30 55279.78 88888.00 2008-03-09 00:33:44.875 069 12520.70 28.30 55279.75 88888.00 2008-03-09 00:33:45.000 069 12520.77 28.35 55279.72 88888.00 2008-03-09 00:33:45.125 069 12520.80 28.38 55279.78 88888.00 2008-03-09 00:33:45.250 069 12520.83 28.30 55279.75 88888.00 2008-03-09 00:33:45.375 069 12520.83 28.35 55279.75 88888.00 2008-03-09 00:33:45.500 069 12520.80 28.38 55279.72 88888.00 2008-03-09 00:33:45.625 069 12520.80 28.40 55279.72 88888.00 2008-03-09 00:33:45.750 069 12520.83 28.35 55279.70 88888.00 2008-03-09 00:33:45.875 069 12520.88 28.40 55279.70 88888.00 2008-03-09 00:33:46.000 069 12520.85 28.35 55279.65 88888.00 2008-03-09 00:33:46.125 069 12520.80 28.38 55279.68 88888.00 2008-03-09 00:33:46.250 069 12520.80 28.40 55279.70 88888.00 2008-03-09 00:33:46.375 069 12520.85 28.40 55279.68 88888.00 2008-03-09 00:33:46.500 069 12520.88 28.43 55279.70 88888.00 2008-03-09 00:33:46.625 069 12520.90 28.43 55279.70 88888.00 2008-03-09 00:33:46.750 069 12520.80 28.45 55279.65 88888.00 2008-03-09 00:33:46.875 069 12520.80 28.40 55279.62 88888.00 2008-03-09 00:33:47.000 069 12520.80 28.38 55279.60 88888.00 2008-03-09 00:33:47.125 069 12520.88 28.45 55279.62 88888.00 2008-03-09 00:33:47.250 069 12520.88 28.48 55279.62 88888.00 2008-03-09 00:33:47.375 069 12520.90 28.45 55279.60 88888.00 2008-03-09 00:33:47.500 069 12520.90 28.45 55279.57 88888.00 2008-03-09 00:33:47.625 069 12520.88 28.48 55279.60 88888.00 2008-03-09 00:33:47.750 069 12520.85 28.50 55279.60 88888.00 2008-03-09 00:33:47.875 069 12520.85 28.50 55279.60 88888.00 2008-03-09 00:33:48.000 069 12520.90 28.55 55279.60 88888.00 2008-03-09 00:33:48.125 069 12520.92 28.62 55279.60 88888.00 2008-03-09 00:33:48.250 069 12520.90 28.57 55279.60 88888.00 2008-03-09 00:33:48.375 069 12520.90 28.55 55279.55 88888.00 2008-03-09 00:33:48.500 069 12520.98 28.62 55279.57 88888.00 2008-03-09 00:33:48.625 069 12520.95 28.65 55279.60 88888.00 2008-03-09 00:33:48.750 069 12520.98 28.68 55279.62 88888.00 2008-03-09 00:33:48.875 069 12520.98 28.70 55279.62 88888.00 2008-03-09 00:33:49.000 069 12521.00 28.65 55279.60 88888.00 2008-03-09 00:33:49.125 069 12521.05 28.65 55279.57 88888.00 2008-03-09 00:33:49.250 069 12521.05 28.62 55279.53 88888.00 2008-03-09 00:33:49.375 069 12521.02 28.68 55279.55 88888.00 2008-03-09 00:33:49.500 069 12521.00 28.73 55279.60 88888.00 2008-03-09 00:33:49.625 069 12520.98 28.75 55279.57 88888.00 2008-03-09 00:33:49.750 069 12521.00 28.80 55279.60 88888.00 2008-03-09 00:33:49.875 069 12521.00 28.77 55279.62 88888.00 2008-03-09 00:33:50.000 069 12520.95 28.80 55279.57 88888.00 2008-03-09 00:33:50.125 069 12520.92 28.77 55279.53 88888.00 2008-03-09 00:33:50.250 069 12521.02 28.88 55279.57 88888.00 2008-03-09 00:33:50.375 069 12521.05 28.93 55279.55 88888.00 2008-03-09 00:33:50.500 069 12521.00 28.90 55279.55 88888.00 2008-03-09 00:33:50.625 069 12521.00 28.85 55279.55 88888.00 2008-03-09 00:33:50.750 069 12521.00 28.80 55279.53 88888.00 2008-03-09 00:33:50.875 069 12520.98 28.77 55279.50 88888.00 2008-03-09 00:33:51.000 069 12521.08 28.80 55279.47 88888.00 2008-03-09 00:33:51.125 069 12521.15 28.82 55279.53 88888.00 2008-03-09 00:33:51.250 069 12521.10 28.82 55279.50 88888.00 2008-03-09 00:33:51.375 069 12521.08 28.88 55279.53 88888.00 2008-03-09 00:33:51.500 069 12521.10 28.93 55279.53 88888.00 2008-03-09 00:33:51.625 069 12521.12 28.90 55279.45 88888.00 2008-03-09 00:33:51.750 069 12521.10 28.90 55279.43 88888.00 2008-03-09 00:33:51.875 069 12521.20 29.00 55279.50 88888.00 2008-03-09 00:33:52.000 069 12521.27 29.05 55279.55 88888.00 2008-03-09 00:33:52.125 069 12521.17 29.02 55279.53 88888.00 2008-03-09 00:33:52.250 069 12521.12 29.02 55279.50 88888.00 2008-03-09 00:33:52.375 069 12521.15 29.02 55279.50 88888.00 2008-03-09 00:33:52.500 069 12521.10 29.00 55279.47 88888.00 2008-03-09 00:33:52.625 069 12521.08 29.00 55279.50 88888.00 2008-03-09 00:33:52.750 069 12521.12 29.05 55279.53 88888.00 2008-03-09 00:33:52.875 069 12521.17 29.00 55279.45 88888.00 2008-03-09 00:33:53.000 069 12521.20 28.95 55279.43 88888.00 2008-03-09 00:33:53.125 069 12521.17 28.98 55279.45 88888.00 2008-03-09 00:33:53.250 069 12521.25 29.12 55279.50 88888.00 2008-03-09 00:33:53.375 069 12521.35 29.18 55279.53 88888.00 2008-03-09 00:33:53.500 069 12521.23 29.07 55279.50 88888.00 2008-03-09 00:33:53.625 069 12521.20 29.10 55279.45 88888.00 2008-03-09 00:33:53.750 069 12521.27 29.15 55279.43 88888.00 2008-03-09 00:33:53.875 069 12521.27 29.10 55279.43 88888.00 2008-03-09 00:33:54.000 069 12521.25 29.15 55279.45 88888.00 2008-03-09 00:33:54.125 069 12521.35 29.18 55279.50 88888.00 2008-03-09 00:33:54.250 069 12521.40 29.15 55279.45 88888.00 2008-03-09 00:33:54.375 069 12521.48 29.25 55279.47 88888.00 2008-03-09 00:33:54.500 069 12521.38 29.27 55279.47 88888.00 2008-03-09 00:33:54.625 069 12521.25 29.18 55279.38 88888.00 2008-03-09 00:33:54.750 069 12521.23 29.12 55279.38 88888.00 2008-03-09 00:33:54.875 069 12521.25 29.18 55279.40 88888.00 2008-03-09 00:33:55.000 069 12521.35 29.27 55279.47 88888.00 2008-03-09 00:33:55.125 069 12521.40 29.27 55279.45 88888.00 2008-03-09 00:33:55.250 069 12521.33 29.20 55279.47 88888.00 2008-03-09 00:33:55.375 069 12521.35 29.23 55279.45 88888.00 2008-03-09 00:33:55.500 069 12521.35 29.25 55279.43 88888.00 2008-03-09 00:33:55.625 069 12521.38 29.27 55279.43 88888.00 2008-03-09 00:33:55.750 069 12521.42 29.27 55279.40 88888.00 2008-03-09 00:33:55.875 069 12521.38 29.27 55279.40 88888.00 2008-03-09 00:33:56.000 069 12521.38 29.27 55279.38 88888.00 2008-03-09 00:33:56.125 069 12521.33 29.27 55279.43 88888.00 2008-03-09 00:33:56.250 069 12521.35 29.27 55279.45 88888.00 2008-03-09 00:33:56.375 069 12521.38 29.25 55279.43 88888.00 2008-03-09 00:33:56.500 069 12521.38 29.25 55279.40 88888.00 2008-03-09 00:33:56.625 069 12521.35 29.27 55279.38 88888.00 2008-03-09 00:33:56.750 069 12521.42 29.32 55279.40 88888.00 2008-03-09 00:33:56.875 069 12521.42 29.27 55279.35 88888.00 2008-03-09 00:33:57.000 069 12521.45 29.30 55279.40 88888.00 2008-03-09 00:33:57.125 069 12521.40 29.35 55279.43 88888.00 2008-03-09 00:33:57.250 069 12521.35 29.30 55279.43 88888.00 2008-03-09 00:33:57.375 069 12521.40 29.32 55279.45 88888.00 2008-03-09 00:33:57.500 069 12521.40 29.32 55279.43 88888.00 2008-03-09 00:33:57.625 069 12521.48 29.35 55279.43 88888.00 2008-03-09 00:33:57.750 069 12521.50 29.43 55279.45 88888.00 2008-03-09 00:33:57.875 069 12521.42 29.40 55279.45 88888.00 2008-03-09 00:33:58.000 069 12521.40 29.40 55279.43 88888.00 2008-03-09 00:33:58.125 069 12521.42 29.30 55279.40 88888.00 2008-03-09 00:33:58.250 069 12521.45 29.27 55279.40 88888.00 2008-03-09 00:33:58.375 069 12521.50 29.32 55279.43 88888.00 2008-03-09 00:33:58.500 069 12521.50 29.30 55279.47 88888.00 2008-03-09 00:33:58.625 069 12521.50 29.35 55279.50 88888.00 2008-03-09 00:33:58.750 069 12521.52 29.38 55279.47 88888.00 2008-03-09 00:33:58.875 069 12521.48 29.30 55279.43 88888.00 2008-03-09 00:33:59.000 069 12521.45 29.30 55279.47 88888.00 2008-03-09 00:33:59.125 069 12521.45 29.30 55279.45 88888.00 2008-03-09 00:33:59.250 069 12521.45 29.23 55279.40 88888.00 2008-03-09 00:33:59.375 069 12521.48 29.23 55279.38 88888.00 2008-03-09 00:33:59.500 069 12521.52 29.27 55279.43 88888.00 2008-03-09 00:33:59.625 069 12521.58 29.32 55279.47 88888.00 2008-03-09 00:33:59.750 069 12521.55 29.27 55279.45 88888.00 2008-03-09 00:33:59.875 069 12521.50 29.25 55279.43 88888.00 2008-03-09 00:34:00.000 069 12521.58 29.35 55279.40 88888.00 2008-03-09 00:34:00.125 069 12521.55 29.30 55279.43 88888.00 2008-03-09 00:34:00.250 069 12521.50 29.25 55279.43 88888.00 2008-03-09 00:34:00.375 069 12521.55 29.25 55279.43 88888.00 2008-03-09 00:34:00.500 069 12521.60 29.25 55279.45 88888.00 2008-03-09 00:34:00.625 069 12521.50 29.23 55279.45 88888.00 2008-03-09 00:34:00.750 069 12521.50 29.27 55279.47 88888.00 2008-03-09 00:34:00.875 069 12521.50 29.23 55279.47 88888.00 2008-03-09 00:34:01.000 069 12521.45 29.20 55279.45 88888.00 2008-03-09 00:34:01.125 069 12521.42 29.25 55279.53 88888.00 2008-03-09 00:34:01.250 069 12521.48 29.25 55279.47 88888.00 2008-03-09 00:34:01.375 069 12521.58 29.23 55279.45 88888.00 2008-03-09 00:34:01.500 069 12521.58 29.18 55279.47 88888.00 2008-03-09 00:34:01.625 069 12521.52 29.12 55279.45 88888.00 2008-03-09 00:34:01.750 069 12521.45 29.10 55279.45 88888.00 2008-03-09 00:34:01.875 069 12521.48 29.15 55279.45 88888.00 2008-03-09 00:34:02.000 069 12521.52 29.20 55279.50 88888.00 2008-03-09 00:34:02.125 069 12521.42 29.12 55279.50 88888.00 2008-03-09 00:34:02.250 069 12521.35 29.10 55279.47 88888.00 2008-03-09 00:34:02.375 069 12521.38 29.10 55279.50 88888.00 2008-03-09 00:34:02.500 069 12521.35 29.05 55279.47 88888.00 2008-03-09 00:34:02.625 069 12521.35 29.10 55279.50 88888.00 2008-03-09 00:34:02.750 069 12521.35 29.15 55279.55 88888.00 2008-03-09 00:34:02.875 069 12521.25 29.05 55279.50 88888.00 2008-03-09 00:34:03.000 069 12521.23 29.00 55279.47 88888.00 2008-03-09 00:34:03.125 069 12521.27 29.07 55279.53 88888.00 2008-03-09 00:34:03.250 069 12521.23 29.00 55279.50 88888.00 2008-03-09 00:34:03.375 069 12521.17 28.98 55279.50 88888.00 2008-03-09 00:34:03.500 069 12521.20 29.02 55279.50 88888.00 2008-03-09 00:34:03.625 069 12521.23 29.10 55279.53 88888.00 2008-03-09 00:34:03.750 069 12521.17 29.10 55279.55 88888.00 2008-03-09 00:34:03.875 069 12521.17 29.02 55279.55 88888.00 2008-03-09 00:34:04.000 069 12521.20 28.98 55279.50 88888.00 2008-03-09 00:34:04.125 069 12521.20 28.98 55279.53 88888.00 2008-03-09 00:34:04.250 069 12521.10 28.90 55279.55 88888.00 2008-03-09 00:34:04.375 069 12521.10 28.88 55279.53 88888.00 2008-03-09 00:34:04.500 069 12521.08 28.85 55279.53 88888.00 2008-03-09 00:34:04.625 069 12521.08 28.85 55279.55 88888.00 2008-03-09 00:34:04.750 069 12521.12 28.88 55279.60 88888.00 2008-03-09 00:34:04.875 069 12521.25 28.93 55279.62 88888.00 2008-03-09 00:34:05.000 069 12521.25 28.90 55279.62 88888.00 2008-03-09 00:34:05.125 069 12521.10 28.88 55279.60 88888.00 2008-03-09 00:34:05.250 069 12521.08 28.90 55279.57 88888.00 2008-03-09 00:34:05.375 069 12521.15 28.88 55279.57 88888.00 2008-03-09 00:34:05.500 069 12521.15 28.88 55279.62 88888.00 2008-03-09 00:34:05.625 069 12521.15 28.88 55279.68 88888.00 2008-03-09 00:34:05.750 069 12521.15 28.88 55279.68 88888.00 2008-03-09 00:34:05.875 069 12521.10 28.85 55279.65 88888.00 2008-03-09 00:34:06.000 069 12521.12 28.85 55279.65 88888.00 2008-03-09 00:34:06.125 069 12521.08 28.85 55279.68 88888.00 2008-03-09 00:34:06.250 069 12520.98 28.80 55279.62 88888.00 2008-03-09 00:34:06.375 069 12520.95 28.75 55279.60 88888.00 2008-03-09 00:34:06.500 069 12520.92 28.75 55279.65 88888.00 2008-03-09 00:34:06.625 069 12520.98 28.77 55279.68 88888.00 2008-03-09 00:34:06.750 069 12520.98 28.80 55279.65 88888.00 2008-03-09 00:34:06.875 069 12520.98 28.82 55279.65 88888.00 2008-03-09 00:34:07.000 069 12520.92 28.77 55279.65 88888.00 2008-03-09 00:34:07.125 069 12520.90 28.73 55279.62 88888.00 2008-03-09 00:34:07.250 069 12520.85 28.68 55279.65 88888.00 2008-03-09 00:34:07.375 069 12520.85 28.70 55279.65 88888.00 2008-03-09 00:34:07.500 069 12520.92 28.73 55279.70 88888.00 2008-03-09 00:34:07.625 069 12520.88 28.75 55279.68 88888.00 2008-03-09 00:34:07.750 069 12520.80 28.70 55279.65 88888.00 2008-03-09 00:34:07.875 069 12520.80 28.70 55279.62 88888.00 2008-03-09 00:34:08.000 069 12520.83 28.68 55279.60 88888.00 2008-03-09 00:34:08.125 069 12520.77 28.65 55279.65 88888.00 2008-03-09 00:34:08.250 069 12520.67 28.62 55279.68 88888.00 2008-03-09 00:34:08.375 069 12520.67 28.65 55279.70 88888.00 2008-03-09 00:34:08.500 069 12520.75 28.70 55279.75 88888.00 2008-03-09 00:34:08.625 069 12520.80 28.68 55279.72 88888.00 2008-03-09 00:34:08.750 069 12520.83 28.70 55279.72 88888.00 2008-03-09 00:34:08.875 069 12520.80 28.73 55279.75 88888.00 2008-03-09 00:34:09.000 069 12520.73 28.73 55279.75 88888.00 2008-03-09 00:34:09.125 069 12520.62 28.70 55279.75 88888.00 2008-03-09 00:34:09.250 069 12520.60 28.68 55279.75 88888.00 2008-03-09 00:34:09.375 069 12520.62 28.65 55279.75 88888.00 2008-03-09 00:34:09.500 069 12520.62 28.62 55279.72 88888.00 2008-03-09 00:34:09.625 069 12520.60 28.68 55279.72 88888.00 2008-03-09 00:34:09.750 069 12520.62 28.73 55279.78 88888.00 2008-03-09 00:34:09.875 069 12520.62 28.73 55279.82 88888.00 2008-03-09 00:34:10.000 069 12520.60 28.68 55279.80 88888.00 2008-03-09 00:34:10.125 069 12520.65 28.62 55279.78 88888.00 2008-03-09 00:34:10.250 069 12520.58 28.65 55279.78 88888.00 2008-03-09 00:34:10.375 069 12520.52 28.68 55279.75 88888.00 2008-03-09 00:34:10.500 069 12520.52 28.70 55279.78 88888.00 2008-03-09 00:34:10.625 069 12520.60 28.70 55279.80 88888.00 2008-03-09 00:34:10.750 069 12520.60 28.65 55279.72 88888.00 2008-03-09 00:34:10.875 069 12520.60 28.65 55279.72 88888.00 2008-03-09 00:34:11.000 069 12520.60 28.65 55279.78 88888.00 2008-03-09 00:34:11.125 069 12520.58 28.62 55279.78 88888.00 2008-03-09 00:34:11.250 069 12520.50 28.62 55279.75 88888.00 2008-03-09 00:34:11.375 069 12520.52 28.73 55279.78 88888.00 2008-03-09 00:34:11.500 069 12520.62 28.73 55279.78 88888.00 2008-03-09 00:34:11.625 069 12520.65 28.68 55279.75 88888.00 2008-03-09 00:34:11.750 069 12520.65 28.70 55279.75 88888.00 2008-03-09 00:34:11.875 069 12520.55 28.70 55279.75 88888.00 2008-03-09 00:34:12.000 069 12520.50 28.70 55279.78 88888.00 2008-03-09 00:34:12.125 069 12520.58 28.70 55279.80 88888.00 2008-03-09 00:34:12.250 069 12520.62 28.68 55279.80 88888.00 2008-03-09 00:34:12.375 069 12520.60 28.70 55279.75 88888.00 2008-03-09 00:34:12.500 069 12520.50 28.68 55279.75 88888.00 2008-03-09 00:34:12.625 069 12520.50 28.73 55279.75 88888.00 2008-03-09 00:34:12.750 069 12520.48 28.68 55279.75 88888.00 2008-03-09 00:34:12.875 069 12520.45 28.65 55279.78 88888.00 2008-03-09 00:34:13.000 069 12520.50 28.73 55279.82 88888.00 2008-03-09 00:34:13.125 069 12520.50 28.75 55279.78 88888.00 2008-03-09 00:34:13.250 069 12520.45 28.65 55279.70 88888.00 2008-03-09 00:34:13.375 069 12520.45 28.57 55279.70 88888.00 2008-03-09 00:34:13.500 069 12520.50 28.60 55279.72 88888.00 2008-03-09 00:34:13.625 069 12520.45 28.65 55279.78 88888.00 2008-03-09 00:34:13.750 069 12520.42 28.68 55279.78 88888.00 2008-03-09 00:34:13.875 069 12520.45 28.65 55279.75 88888.00 2008-03-09 00:34:14.000 069 12520.55 28.70 55279.80 88888.00 2008-03-09 00:34:14.125 069 12520.58 28.77 55279.82 88888.00 2008-03-09 00:34:14.250 069 12520.48 28.75 55279.80 88888.00 2008-03-09 00:34:14.375 069 12520.45 28.68 55279.80 88888.00 2008-03-09 00:34:14.500 069 12520.50 28.68 55279.78 88888.00 2008-03-09 00:34:14.625 069 12520.52 28.73 55279.75 88888.00 2008-03-09 00:34:14.750 069 12520.58 28.73 55279.75 88888.00 2008-03-09 00:34:14.875 069 12520.60 28.77 55279.78 88888.00 2008-03-09 00:34:15.000 069 12520.58 28.73 55279.72 88888.00 2008-03-09 00:34:15.125 069 12520.60 28.75 55279.70 88888.00 2008-03-09 00:34:15.250 069 12520.65 28.75 55279.75 88888.00 2008-03-09 00:34:15.375 069 12520.70 28.75 55279.75 88888.00 2008-03-09 00:34:15.500 069 12520.65 28.75 55279.75 88888.00 2008-03-09 00:34:15.625 069 12520.62 28.80 55279.78 88888.00 2008-03-09 00:34:15.750 069 12520.60 28.80 55279.78 88888.00 2008-03-09 00:34:15.875 069 12520.60 28.77 55279.75 88888.00 2008-03-09 00:34:16.000 069 12520.62 28.75 55279.78 88888.00 2008-03-09 00:34:16.125 069 12520.58 28.75 55279.75 88888.00 2008-03-09 00:34:16.250 069 12520.58 28.77 55279.78 88888.00 2008-03-09 00:34:16.375 069 12520.70 28.80 55279.75 88888.00 2008-03-09 00:34:16.500 069 12520.60 28.73 55279.70 88888.00 2008-03-09 00:34:16.625 069 12520.52 28.70 55279.70 88888.00 2008-03-09 00:34:16.750 069 12520.50 28.70 55279.68 88888.00 2008-03-09 00:34:16.875 069 12520.62 28.82 55279.78 88888.00 2008-03-09 00:34:17.000 069 12520.73 28.80 55279.75 88888.00 2008-03-09 00:34:17.125 069 12520.60 28.70 55279.72 88888.00 2008-03-09 00:34:17.250 069 12520.55 28.70 55279.72 88888.00 2008-03-09 00:34:17.375 069 12520.60 28.77 55279.75 88888.00 2008-03-09 00:34:17.500 069 12520.62 28.75 55279.75 88888.00 2008-03-09 00:34:17.625 069 12520.67 28.73 55279.75 88888.00 2008-03-09 00:34:17.750 069 12520.65 28.73 55279.75 88888.00 2008-03-09 00:34:17.875 069 12520.73 28.75 55279.78 88888.00 2008-03-09 00:34:18.000 069 12520.75 28.80 55279.75 88888.00 2008-03-09 00:34:18.125 069 12520.70 28.80 55279.72 88888.00 2008-03-09 00:34:18.250 069 12520.67 28.80 55279.75 88888.00 2008-03-09 00:34:18.375 069 12520.73 28.82 55279.72 88888.00 2008-03-09 00:34:18.500 069 12520.67 28.80 55279.72 88888.00 2008-03-09 00:34:18.625 069 12520.73 28.77 55279.75 88888.00 2008-03-09 00:34:18.750 069 12520.67 28.73 55279.72 88888.00 2008-03-09 00:34:18.875 069 12520.65 28.75 55279.75 88888.00 2008-03-09 00:34:19.000 069 12520.70 28.80 55279.80 88888.00 2008-03-09 00:34:19.125 069 12520.65 28.77 55279.78 88888.00 2008-03-09 00:34:19.250 069 12520.58 28.77 55279.78 88888.00 2008-03-09 00:34:19.375 069 12520.65 28.77 55279.75 88888.00 2008-03-09 00:34:19.500 069 12520.67 28.80 55279.75 88888.00 2008-03-09 00:34:19.625 069 12520.73 28.85 55279.80 88888.00 2008-03-09 00:34:19.750 069 12520.67 28.80 55279.80 88888.00 2008-03-09 00:34:19.875 069 12520.67 28.75 55279.75 88888.00 2008-03-09 00:34:20.000 069 12520.70 28.68 55279.70 88888.00 2008-03-09 00:34:20.125 069 12520.67 28.70 55279.72 88888.00 2008-03-09 00:34:20.250 069 12520.65 28.73 55279.75 88888.00 2008-03-09 00:34:20.375 069 12520.67 28.75 55279.78 88888.00 2008-03-09 00:34:20.500 069 12520.65 28.77 55279.75 88888.00 2008-03-09 00:34:20.625 069 12520.62 28.77 55279.70 88888.00 2008-03-09 00:34:20.750 069 12520.70 28.80 55279.75 88888.00 2008-03-09 00:34:20.875 069 12520.67 28.82 55279.78 88888.00 2008-03-09 00:34:21.000 069 12520.65 28.82 55279.75 88888.00 2008-03-09 00:34:21.125 069 12520.73 28.80 55279.75 88888.00 2008-03-09 00:34:21.250 069 12520.70 28.73 55279.72 88888.00 2008-03-09 00:34:21.375 069 12520.70 28.75 55279.70 88888.00 2008-03-09 00:34:21.500 069 12520.77 28.80 55279.78 88888.00 2008-03-09 00:34:21.625 069 12520.75 28.80 55279.80 88888.00 2008-03-09 00:34:21.750 069 12520.70 28.80 55279.78 88888.00 2008-03-09 00:34:21.875 069 12520.70 28.82 55279.80 88888.00 2008-03-09 00:34:22.000 069 12520.75 28.85 55279.80 88888.00 2008-03-09 00:34:22.125 069 12520.73 28.77 55279.80 88888.00 2008-03-09 00:34:22.250 069 12520.60 28.73 55279.75 88888.00 2008-03-09 00:34:22.375 069 12520.65 28.70 55279.75 88888.00 2008-03-09 00:34:22.500 069 12520.73 28.77 55279.80 88888.00 2008-03-09 00:34:22.625 069 12520.70 28.75 55279.80 88888.00 2008-03-09 00:34:22.750 069 12520.67 28.77 55279.78 88888.00 2008-03-09 00:34:22.875 069 12520.75 28.75 55279.82 88888.00 2008-03-09 00:34:23.000 069 12520.80 28.82 55279.80 88888.00 2008-03-09 00:34:23.125 069 12520.65 28.75 55279.75 88888.00 2008-03-09 00:34:23.250 069 12520.62 28.70 55279.72 88888.00 2008-03-09 00:34:23.375 069 12520.73 28.73 55279.75 88888.00 2008-03-09 00:34:23.500 069 12520.77 28.75 55279.80 88888.00 2008-03-09 00:34:23.625 069 12520.77 28.80 55279.82 88888.00 2008-03-09 00:34:23.750 069 12520.73 28.80 55279.80 88888.00 2008-03-09 00:34:23.875 069 12520.73 28.75 55279.80 88888.00 2008-03-09 00:34:24.000 069 12520.73 28.68 55279.78 88888.00 2008-03-09 00:34:24.125 069 12520.70 28.68 55279.80 88888.00 2008-03-09 00:34:24.250 069 12520.67 28.77 55279.80 88888.00 2008-03-09 00:34:24.375 069 12520.73 28.77 55279.78 88888.00 2008-03-09 00:34:24.500 069 12520.73 28.75 55279.82 88888.00 2008-03-09 00:34:24.625 069 12520.75 28.75 55279.82 88888.00 2008-03-09 00:34:24.750 069 12520.80 28.77 55279.78 88888.00 2008-03-09 00:34:24.875 069 12520.73 28.75 55279.78 88888.00 2008-03-09 00:34:25.000 069 12520.70 28.73 55279.75 88888.00 2008-03-09 00:34:25.125 069 12520.67 28.75 55279.78 88888.00 2008-03-09 00:34:25.250 069 12520.65 28.73 55279.80 88888.00 2008-03-09 00:34:25.375 069 12520.70 28.70 55279.75 88888.00 2008-03-09 00:34:25.500 069 12520.73 28.77 55279.75 88888.00 2008-03-09 00:34:25.625 069 12520.65 28.75 55279.80 88888.00 2008-03-09 00:34:25.750 069 12520.60 28.65 55279.78 88888.00 2008-03-09 00:34:25.875 069 12520.55 28.70 55279.80 88888.00 2008-03-09 00:34:26.000 069 12520.58 28.75 55279.80 88888.00 2008-03-09 00:34:26.125 069 12520.58 28.73 55279.82 88888.00 2008-03-09 00:34:26.250 069 12520.50 28.70 55279.80 88888.00 2008-03-09 00:34:26.375 069 12520.55 28.77 55279.80 88888.00 2008-03-09 00:34:26.500 069 12520.58 28.77 55279.78 88888.00 2008-03-09 00:34:26.625 069 12520.52 28.75 55279.78 88888.00 2008-03-09 00:34:26.750 069 12520.45 28.75 55279.78 88888.00 2008-03-09 00:34:26.875 069 12520.50 28.80 55279.80 88888.00 2008-03-09 00:34:27.000 069 12520.52 28.77 55279.78 88888.00 2008-03-09 00:34:27.125 069 12520.55 28.77 55279.80 88888.00 2008-03-09 00:34:27.250 069 12520.55 28.73 55279.75 88888.00 2008-03-09 00:34:27.375 069 12520.55 28.70 55279.75 88888.00 2008-03-09 00:34:27.500 069 12520.50 28.73 55279.75 88888.00 2008-03-09 00:34:27.625 069 12520.48 28.73 55279.80 88888.00 2008-03-09 00:34:27.750 069 12520.45 28.75 55279.80 88888.00 2008-03-09 00:34:27.875 069 12520.52 28.82 55279.82 88888.00 2008-03-09 00:34:28.000 069 12520.52 28.80 55279.80 88888.00 2008-03-09 00:34:28.125 069 12520.58 28.82 55279.82 88888.00 2008-03-09 00:34:28.250 069 12520.58 28.77 55279.80 88888.00 2008-03-09 00:34:28.375 069 12520.60 28.77 55279.82 88888.00 2008-03-09 00:34:28.500 069 12520.55 28.80 55279.85 88888.00 2008-03-09 00:34:28.625 069 12520.55 28.80 55279.80 88888.00 2008-03-09 00:34:28.750 069 12520.48 28.77 55279.78 88888.00 2008-03-09 00:34:28.875 069 12520.42 28.80 55279.80 88888.00 2008-03-09 00:34:29.000 069 12520.38 28.77 55279.82 88888.00 2008-03-09 00:34:29.125 069 12520.35 28.80 55279.80 88888.00 2008-03-09 00:34:29.250 069 12520.35 28.75 55279.80 88888.00 2008-03-09 00:34:29.375 069 12520.45 28.75 55279.80 88888.00 2008-03-09 00:34:29.500 069 12520.48 28.77 55279.80 88888.00 2008-03-09 00:34:29.625 069 12520.45 28.77 55279.78 88888.00 2008-03-09 00:34:29.750 069 12520.30 28.75 55279.80 88888.00 2008-03-09 00:34:29.875 069 12520.27 28.70 55279.80 88888.00 2008-03-09 00:34:30.000 069 12520.30 28.68 55279.78 88888.00 2008-03-09 00:34:30.125 069 12520.38 28.75 55279.80 88888.00 2008-03-09 00:34:30.250 069 12520.40 28.80 55279.82 88888.00 2008-03-09 00:34:30.375 069 12520.38 28.73 55279.80 88888.00 2008-03-09 00:34:30.500 069 12520.35 28.75 55279.82 88888.00 2008-03-09 00:34:30.625 069 12520.38 28.82 55279.80 88888.00 2008-03-09 00:34:30.750 069 12520.35 28.82 55279.80 88888.00 2008-03-09 00:34:30.875 069 12520.38 28.82 55279.80 88888.00 2008-03-09 00:34:31.000 069 12520.33 28.77 55279.75 88888.00 2008-03-09 00:34:31.125 069 12520.35 28.77 55279.80 88888.00 2008-03-09 00:34:31.250 069 12520.35 28.82 55279.82 88888.00 2008-03-09 00:34:31.375 069 12520.33 28.77 55279.82 88888.00 2008-03-09 00:34:31.500 069 12520.30 28.77 55279.80 88888.00 2008-03-09 00:34:31.625 069 12520.30 28.80 55279.82 88888.00 2008-03-09 00:34:31.750 069 12520.30 28.80 55279.82 88888.00 2008-03-09 00:34:31.875 069 12520.27 28.85 55279.82 88888.00 2008-03-09 00:34:32.000 069 12520.23 28.77 55279.78 88888.00 2008-03-09 00:34:32.125 069 12520.23 28.80 55279.82 88888.00 2008-03-09 00:34:32.250 069 12520.27 28.80 55279.82 88888.00 2008-03-09 00:34:32.375 069 12520.35 28.82 55279.82 88888.00 2008-03-09 00:34:32.500 069 12520.33 28.85 55279.78 88888.00 2008-03-09 00:34:32.625 069 12520.25 28.85 55279.80 88888.00 2008-03-09 00:34:32.750 069 12520.20 28.82 55279.78 88888.00 2008-03-09 00:34:32.875 069 12520.15 28.77 55279.78 88888.00 2008-03-09 00:34:33.000 069 12520.23 28.80 55279.80 88888.00 2008-03-09 00:34:33.125 069 12520.30 28.82 55279.80 88888.00 2008-03-09 00:34:33.250 069 12520.20 28.80 55279.78 88888.00 2008-03-09 00:34:33.375 069 12520.17 28.85 55279.82 88888.00 2008-03-09 00:34:33.500 069 12520.23 28.80 55279.80 88888.00 2008-03-09 00:34:33.625 069 12520.25 28.73 55279.78 88888.00 2008-03-09 00:34:33.750 069 12520.27 28.77 55279.80 88888.00 2008-03-09 00:34:33.875 069 12520.25 28.80 55279.85 88888.00 2008-03-09 00:34:34.000 069 12520.17 28.77 55279.88 88888.00 2008-03-09 00:34:34.125 069 12520.17 28.80 55279.88 88888.00 2008-03-09 00:34:34.250 069 12520.17 28.75 55279.85 88888.00 2008-03-09 00:34:34.375 069 12520.20 28.77 55279.80 88888.00 2008-03-09 00:34:34.500 069 12520.20 28.77 55279.82 88888.00 2008-03-09 00:34:34.625 069 12520.15 28.77 55279.80 88888.00 2008-03-09 00:34:34.750 069 12520.20 28.80 55279.78 88888.00 2008-03-09 00:34:34.875 069 12520.20 28.80 55279.78 88888.00 2008-03-09 00:34:35.000 069 12520.23 28.80 55279.80 88888.00 2008-03-09 00:34:35.125 069 12520.30 28.80 55279.82 88888.00 2008-03-09 00:34:35.250 069 12520.20 28.80 55279.85 88888.00 2008-03-09 00:34:35.375 069 12520.17 28.80 55279.85 88888.00 2008-03-09 00:34:35.500 069 12520.20 28.82 55279.90 88888.00 2008-03-09 00:34:35.625 069 12520.30 28.80 55279.93 88888.00 2008-03-09 00:34:35.750 069 12520.17 28.70 55279.85 88888.00 2008-03-09 00:34:35.875 069 12520.20 28.73 55279.85 88888.00 2008-03-09 00:34:36.000 069 12520.27 28.70 55279.82 88888.00 2008-03-09 00:34:36.125 069 12520.25 28.65 55279.85 88888.00 2008-03-09 00:34:36.250 069 12520.20 28.65 55279.93 88888.00 2008-03-09 00:34:36.375 069 12520.27 28.70 55279.93 88888.00 2008-03-09 00:34:36.500 069 12520.27 28.73 55279.93 88888.00 2008-03-09 00:34:36.625 069 12520.23 28.80 55279.88 88888.00 2008-03-09 00:34:36.750 069 12520.20 28.77 55279.88 88888.00 2008-03-09 00:34:36.875 069 12520.20 28.73 55279.88 88888.00 2008-03-09 00:34:37.000 069 12520.17 28.73 55279.85 88888.00 2008-03-09 00:34:37.125 069 12520.15 28.68 55279.82 88888.00 2008-03-09 00:34:37.250 069 12520.17 28.68 55279.82 88888.00 2008-03-09 00:34:37.375 069 12520.20 28.68 55279.85 88888.00 2008-03-09 00:34:37.500 069 12520.25 28.73 55279.88 88888.00 2008-03-09 00:34:37.625 069 12520.35 28.70 55279.82 88888.00 2008-03-09 00:34:37.750 069 12520.35 28.73 55279.82 88888.00 2008-03-09 00:34:37.875 069 12520.27 28.68 55279.82 88888.00 2008-03-09 00:34:38.000 069 12520.23 28.65 55279.82 88888.00 2008-03-09 00:34:38.125 069 12520.20 28.68 55279.85 88888.00 2008-03-09 00:34:38.250 069 12520.15 28.60 55279.85 88888.00 2008-03-09 00:34:38.375 069 12520.12 28.60 55279.82 88888.00 2008-03-09 00:34:38.500 069 12520.08 28.60 55279.85 88888.00 2008-03-09 00:34:38.625 069 12520.15 28.62 55279.85 88888.00 2008-03-09 00:34:38.750 069 12520.10 28.60 55279.85 88888.00 2008-03-09 00:34:38.875 069 12520.15 28.65 55279.88 88888.00 2008-03-09 00:34:39.000 069 12520.15 28.62 55279.88 88888.00 2008-03-09 00:34:39.125 069 12520.12 28.55 55279.85 88888.00 2008-03-09 00:34:39.250 069 12520.10 28.52 55279.85 88888.00 2008-03-09 00:34:39.375 069 12520.12 28.57 55279.85 88888.00 2008-03-09 00:34:39.500 069 12520.12 28.62 55279.85 88888.00 2008-03-09 00:34:39.625 069 12520.15 28.62 55279.85 88888.00 2008-03-09 00:34:39.750 069 12520.15 28.60 55279.82 88888.00 2008-03-09 00:34:39.875 069 12520.17 28.57 55279.85 88888.00 2008-03-09 00:34:40.000 069 12520.20 28.52 55279.85 88888.00 2008-03-09 00:34:40.125 069 12520.17 28.52 55279.82 88888.00 2008-03-09 00:34:40.250 069 12520.23 28.60 55279.90 88888.00 2008-03-09 00:34:40.375 069 12520.27 28.60 55279.88 88888.00 2008-03-09 00:34:40.500 069 12520.20 28.50 55279.85 88888.00 2008-03-09 00:34:40.625 069 12520.23 28.50 55279.82 88888.00 2008-03-09 00:34:40.750 069 12520.33 28.55 55279.85 88888.00 2008-03-09 00:34:40.875 069 12520.30 28.50 55279.85 88888.00 2008-03-09 00:34:41.000 069 12520.23 28.48 55279.82 88888.00 2008-03-09 00:34:41.125 069 12520.17 28.50 55279.88 88888.00 2008-03-09 00:34:41.250 069 12520.15 28.50 55279.88 88888.00 2008-03-09 00:34:41.375 069 12520.17 28.48 55279.88 88888.00 2008-03-09 00:34:41.500 069 12520.17 28.55 55279.88 88888.00 2008-03-09 00:34:41.625 069 12520.12 28.50 55279.82 88888.00 2008-03-09 00:34:41.750 069 12520.15 28.48 55279.82 88888.00 2008-03-09 00:34:41.875 069 12520.17 28.50 55279.88 88888.00 2008-03-09 00:34:42.000 069 12520.25 28.55 55279.90 88888.00 2008-03-09 00:34:42.125 069 12520.27 28.50 55279.90 88888.00 2008-03-09 00:34:42.250 069 12520.15 28.40 55279.85 88888.00 2008-03-09 00:34:42.375 069 12520.27 28.45 55279.85 88888.00 2008-03-09 00:34:42.500 069 12520.30 28.48 55279.82 88888.00 2008-03-09 00:34:42.625 069 12520.27 28.48 55279.82 88888.00 2008-03-09 00:34:42.750 069 12520.25 28.48 55279.85 88888.00 2008-03-09 00:34:42.875 069 12520.25 28.43 55279.85 88888.00 2008-03-09 00:34:43.000 069 12520.23 28.45 55279.85 88888.00 2008-03-09 00:34:43.125 069 12520.20 28.40 55279.85 88888.00 2008-03-09 00:34:43.250 069 12520.17 28.38 55279.85 88888.00 2008-03-09 00:34:43.375 069 12520.17 28.30 55279.82 88888.00 2008-03-09 00:34:43.500 069 12520.17 28.30 55279.85 88888.00 2008-03-09 00:34:43.625 069 12520.25 28.32 55279.85 88888.00 2008-03-09 00:34:43.750 069 12520.30 28.35 55279.82 88888.00 2008-03-09 00:34:43.875 069 12520.33 28.35 55279.82 88888.00 2008-03-09 00:34:44.000 069 12520.33 28.32 55279.80 88888.00 2008-03-09 00:34:44.125 069 12520.33 28.35 55279.82 88888.00 2008-03-09 00:34:44.250 069 12520.30 28.35 55279.82 88888.00 2008-03-09 00:34:44.375 069 12520.30 28.32 55279.80 88888.00 2008-03-09 00:34:44.500 069 12520.35 28.32 55279.82 88888.00 2008-03-09 00:34:44.625 069 12520.35 28.35 55279.82 88888.00 2008-03-09 00:34:44.750 069 12520.33 28.35 55279.80 88888.00 2008-03-09 00:34:44.875 069 12520.38 28.30 55279.75 88888.00 2008-03-09 00:34:45.000 069 12520.45 28.35 55279.75 88888.00 2008-03-09 00:34:45.125 069 12520.42 28.35 55279.75 88888.00 2008-03-09 00:34:45.250 069 12520.40 28.35 55279.75 88888.00 2008-03-09 00:34:45.375 069 12520.45 28.45 55279.80 88888.00 2008-03-09 00:34:45.500 069 12520.42 28.43 55279.80 88888.00 2008-03-09 00:34:45.625 069 12520.38 28.35 55279.80 88888.00 2008-03-09 00:34:45.750 069 12520.38 28.32 55279.80 88888.00 2008-03-09 00:34:45.875 069 12520.48 28.35 55279.80 88888.00 2008-03-09 00:34:46.000 069 12520.52 28.35 55279.80 88888.00 2008-03-09 00:34:46.125 069 12520.50 28.38 55279.82 88888.00 2008-03-09 00:34:46.250 069 12520.50 28.43 55279.85 88888.00 2008-03-09 00:34:46.375 069 12520.52 28.43 55279.82 88888.00 2008-03-09 00:34:46.500 069 12520.45 28.40 55279.82 88888.00 2008-03-09 00:34:46.625 069 12520.48 28.48 55279.85 88888.00 2008-03-09 00:34:46.750 069 12520.48 28.45 55279.82 88888.00 2008-03-09 00:34:46.875 069 12520.52 28.43 55279.82 88888.00 2008-03-09 00:34:47.000 069 12520.55 28.43 55279.80 88888.00 2008-03-09 00:34:47.125 069 12520.48 28.40 55279.78 88888.00 2008-03-09 00:34:47.250 069 12520.42 28.43 55279.82 88888.00 2008-03-09 00:34:47.375 069 12520.52 28.45 55279.82 88888.00 2008-03-09 00:34:47.500 069 12520.48 28.43 55279.80 88888.00 2008-03-09 00:34:47.625 069 12520.38 28.38 55279.75 88888.00 2008-03-09 00:34:47.750 069 12520.40 28.40 55279.78 88888.00 2008-03-09 00:34:47.875 069 12520.52 28.52 55279.82 88888.00 2008-03-09 00:34:48.000 069 12520.52 28.52 55279.80 88888.00 2008-03-09 00:34:48.125 069 12520.48 28.48 55279.78 88888.00 2008-03-09 00:34:48.250 069 12520.50 28.48 55279.78 88888.00 2008-03-09 00:34:48.375 069 12520.45 28.43 55279.72 88888.00 2008-03-09 00:34:48.500 069 12520.50 28.40 55279.70 88888.00 2008-03-09 00:34:48.625 069 12520.60 28.48 55279.70 88888.00 2008-03-09 00:34:48.750 069 12520.55 28.48 55279.70 88888.00 2008-03-09 00:34:48.875 069 12520.52 28.48 55279.70 88888.00 2008-03-09 00:34:49.000 069 12520.55 28.52 55279.70 88888.00 2008-03-09 00:34:49.125 069 12520.62 28.55 55279.75 88888.00 2008-03-09 00:34:49.250 069 12520.55 28.50 55279.72 88888.00 2008-03-09 00:34:49.375 069 12520.55 28.55 55279.72 88888.00 2008-03-09 00:34:49.500 069 12520.58 28.57 55279.72 88888.00 2008-03-09 00:34:49.625 069 12520.60 28.57 55279.70 88888.00 2008-03-09 00:34:49.750 069 12520.60 28.57 55279.70 88888.00 2008-03-09 00:34:49.875 069 12520.62 28.60 55279.68 88888.00 2008-03-09 00:34:50.000 069 12520.62 28.57 55279.65 88888.00 2008-03-09 00:34:50.125 069 12520.58 28.52 55279.62 88888.00 2008-03-09 00:34:50.250 069 12520.55 28.55 55279.65 88888.00 2008-03-09 00:34:50.375 069 12520.60 28.60 55279.65 88888.00 2008-03-09 00:34:50.500 069 12520.65 28.62 55279.65 88888.00 2008-03-09 00:34:50.625 069 12520.67 28.62 55279.68 88888.00 2008-03-09 00:34:50.750 069 12520.60 28.70 55279.70 88888.00 2008-03-09 00:34:50.875 069 12520.62 28.68 55279.72 88888.00 2008-03-09 00:34:51.000 069 12520.60 28.62 55279.68 88888.00 2008-03-09 00:34:51.125 069 12520.65 28.62 55279.68 88888.00 2008-03-09 00:34:51.250 069 12520.67 28.62 55279.65 88888.00 2008-03-09 00:34:51.375 069 12520.62 28.65 55279.62 88888.00 2008-03-09 00:34:51.500 069 12520.70 28.75 55279.65 88888.00 2008-03-09 00:34:51.625 069 12520.62 28.77 55279.65 88888.00 2008-03-09 00:34:51.750 069 12520.62 28.73 55279.60 88888.00 2008-03-09 00:34:51.875 069 12520.67 28.68 55279.57 88888.00 2008-03-09 00:34:52.000 069 12520.62 28.62 55279.57 88888.00 2008-03-09 00:34:52.125 069 12520.60 28.70 55279.62 88888.00 2008-03-09 00:34:52.250 069 12520.65 28.77 55279.68 88888.00 2008-03-09 00:34:52.375 069 12520.70 28.80 55279.62 88888.00 2008-03-09 00:34:52.500 069 12520.73 28.80 55279.65 88888.00 2008-03-09 00:34:52.625 069 12520.75 28.80 55279.65 88888.00 2008-03-09 00:34:52.750 069 12520.73 28.77 55279.65 88888.00 2008-03-09 00:34:52.875 069 12520.75 28.75 55279.65 88888.00 2008-03-09 00:34:53.000 069 12520.77 28.82 55279.62 88888.00 2008-03-09 00:34:53.125 069 12520.77 28.88 55279.65 88888.00 2008-03-09 00:34:53.250 069 12520.75 28.88 55279.65 88888.00 2008-03-09 00:34:53.375 069 12520.73 28.88 55279.62 88888.00 2008-03-09 00:34:53.500 069 12520.65 28.88 55279.65 88888.00 2008-03-09 00:34:53.625 069 12520.60 28.85 55279.60 88888.00 2008-03-09 00:34:53.750 069 12520.65 28.85 55279.60 88888.00 2008-03-09 00:34:53.875 069 12520.75 28.90 55279.62 88888.00 2008-03-09 00:34:54.000 069 12520.75 28.85 55279.62 88888.00 2008-03-09 00:34:54.125 069 12520.75 28.85 55279.60 88888.00 2008-03-09 00:34:54.250 069 12520.73 28.85 55279.62 88888.00 2008-03-09 00:34:54.375 069 12520.73 28.88 55279.62 88888.00 2008-03-09 00:34:54.500 069 12520.70 28.88 55279.57 88888.00 2008-03-09 00:34:54.625 069 12520.73 28.85 55279.57 88888.00 2008-03-09 00:34:54.750 069 12520.75 28.90 55279.57 88888.00 2008-03-09 00:34:54.875 069 12520.75 28.95 55279.60 88888.00 2008-03-09 00:34:55.000 069 12520.80 28.90 55279.55 88888.00 2008-03-09 00:34:55.125 069 12520.75 28.85 55279.53 88888.00 2008-03-09 00:34:55.250 069 12520.73 28.88 55279.57 88888.00 2008-03-09 00:34:55.375 069 12520.77 28.93 55279.57 88888.00 2008-03-09 00:34:55.500 069 12520.75 28.88 55279.57 88888.00 2008-03-09 00:34:55.625 069 12520.77 28.93 55279.53 88888.00 2008-03-09 00:34:55.750 069 12520.77 28.95 55279.57 88888.00 2008-03-09 00:34:55.875 069 12520.83 29.00 55279.60 88888.00 2008-03-09 00:34:56.000 069 12520.77 28.93 55279.60 88888.00 2008-03-09 00:34:56.125 069 12520.77 28.93 55279.57 88888.00 2008-03-09 00:34:56.250 069 12520.73 28.93 55279.57 88888.00 2008-03-09 00:34:56.375 069 12520.70 28.98 55279.62 88888.00 2008-03-09 00:34:56.500 069 12520.70 29.02 55279.65 88888.00 2008-03-09 00:34:56.625 069 12520.75 29.02 55279.65 88888.00 2008-03-09 00:34:56.750 069 12520.80 28.95 55279.65 88888.00 2008-03-09 00:34:56.875 069 12520.85 28.95 55279.65 88888.00 2008-03-09 00:34:57.000 069 12520.88 29.02 55279.65 88888.00 2008-03-09 00:34:57.125 069 12520.75 29.00 55279.62 88888.00 2008-03-09 00:34:57.250 069 12520.67 28.85 55279.53 88888.00 2008-03-09 00:34:57.375 069 12520.75 28.93 55279.55 88888.00 2008-03-09 00:34:57.500 069 12520.83 29.00 55279.60 88888.00 2008-03-09 00:34:57.625 069 12520.77 28.95 55279.57 88888.00 2008-03-09 00:34:57.750 069 12520.75 28.90 55279.55 88888.00 2008-03-09 00:34:57.875 069 12520.77 28.93 55279.60 88888.00 2008-03-09 00:34:58.000 069 12520.80 28.95 55279.60 88888.00 2008-03-09 00:34:58.125 069 12520.88 29.00 55279.62 88888.00 2008-03-09 00:34:58.250 069 12520.88 28.98 55279.60 88888.00 2008-03-09 00:34:58.375 069 12520.83 28.93 55279.60 88888.00 2008-03-09 00:34:58.500 069 12520.80 28.90 55279.60 88888.00 2008-03-09 00:34:58.625 069 12520.85 28.93 55279.57 88888.00 2008-03-09 00:34:58.750 069 12520.90 28.90 55279.57 88888.00 2008-03-09 00:34:58.875 069 12520.92 28.93 55279.57 88888.00 2008-03-09 00:34:59.000 069 12520.88 28.93 55279.57 88888.00 2008-03-09 00:34:59.125 069 12520.85 28.93 55279.57 88888.00 2008-03-09 00:34:59.250 069 12520.88 28.95 55279.62 88888.00 2008-03-09 00:34:59.375 069 12520.88 29.00 55279.60 88888.00 2008-03-09 00:34:59.500 069 12520.85 28.95 55279.57 88888.00 2008-03-09 00:34:59.625 069 12520.83 28.90 55279.57 88888.00 2008-03-09 00:34:59.750 069 12520.88 28.88 55279.57 88888.00 2008-03-09 00:34:59.875 069 12520.88 28.88 55279.57 88888.00 2008-03-09 00:35:00.000 069 12520.85 28.82 55279.53 88888.00 2008-03-09 00:35:00.125 069 12520.77 28.80 55279.57 88888.00 2008-03-09 00:35:00.250 069 12520.80 28.85 55279.57 88888.00 2008-03-09 00:35:00.375 069 12520.80 28.85 55279.57 88888.00 2008-03-09 00:35:00.500 069 12520.77 28.77 55279.55 88888.00 2008-03-09 00:35:00.625 069 12520.77 28.80 55279.53 88888.00 2008-03-09 00:35:00.750 069 12520.83 28.80 55279.53 88888.00 2008-03-09 00:35:00.875 069 12520.83 28.82 55279.53 88888.00 2008-03-09 00:35:01.000 069 12520.88 28.82 55279.57 88888.00 2008-03-09 00:35:01.125 069 12520.92 28.80 55279.60 88888.00 2008-03-09 00:35:01.250 069 12520.88 28.77 55279.57 88888.00 2008-03-09 00:35:01.375 069 12520.83 28.77 55279.55 88888.00 2008-03-09 00:35:01.500 069 12520.77 28.82 55279.57 88888.00 2008-03-09 00:35:01.625 069 12520.77 28.82 55279.57 88888.00 2008-03-09 00:35:01.750 069 12520.75 28.75 55279.60 88888.00 2008-03-09 00:35:01.875 069 12520.77 28.75 55279.57 88888.00 2008-03-09 00:35:02.000 069 12520.75 28.77 55279.60 88888.00 2008-03-09 00:35:02.125 069 12520.73 28.77 55279.62 88888.00 2008-03-09 00:35:02.250 069 12520.73 28.77 55279.68 88888.00 2008-03-09 00:35:02.375 069 12520.75 28.75 55279.65 88888.00 2008-03-09 00:35:02.500 069 12520.77 28.73 55279.62 88888.00 2008-03-09 00:35:02.625 069 12520.75 28.70 55279.60 88888.00 2008-03-09 00:35:02.750 069 12520.70 28.70 55279.62 88888.00 2008-03-09 00:35:02.875 069 12520.70 28.62 55279.62 88888.00 2008-03-09 00:35:03.000 069 12520.75 28.62 55279.62 88888.00 2008-03-09 00:35:03.125 069 12520.77 28.68 55279.62 88888.00 2008-03-09 00:35:03.250 069 12520.77 28.68 55279.62 88888.00 2008-03-09 00:35:03.375 069 12520.75 28.68 55279.62 88888.00 2008-03-09 00:35:03.500 069 12520.75 28.65 55279.60 88888.00 2008-03-09 00:35:03.625 069 12520.80 28.70 55279.62 88888.00 2008-03-09 00:35:03.750 069 12520.77 28.65 55279.57 88888.00 2008-03-09 00:35:03.875 069 12520.77 28.60 55279.57 88888.00 2008-03-09 00:35:04.000 069 12520.73 28.55 55279.53 88888.00 2008-03-09 00:35:04.125 069 12520.65 28.57 55279.53 88888.00 2008-03-09 00:35:04.250 069 12520.67 28.57 55279.55 88888.00 2008-03-09 00:35:04.375 069 12520.77 28.65 55279.60 88888.00 2008-03-09 00:35:04.500 069 12520.77 28.70 55279.65 88888.00 2008-03-09 00:35:04.625 069 12520.77 28.60 55279.60 88888.00 2008-03-09 00:35:04.750 069 12520.77 28.57 55279.57 88888.00 2008-03-09 00:35:04.875 069 12520.75 28.60 55279.57 88888.00 2008-03-09 00:35:05.000 069 12520.77 28.60 55279.57 88888.00 2008-03-09 00:35:05.125 069 12520.70 28.60 55279.65 88888.00 2008-03-09 00:35:05.250 069 12520.73 28.62 55279.65 88888.00 2008-03-09 00:35:05.375 069 12520.73 28.60 55279.62 88888.00 2008-03-09 00:35:05.500 069 12520.67 28.57 55279.65 88888.00 2008-03-09 00:35:05.625 069 12520.67 28.60 55279.68 88888.00 2008-03-09 00:35:05.750 069 12520.70 28.60 55279.65 88888.00 2008-03-09 00:35:05.875 069 12520.65 28.57 55279.65 88888.00 2008-03-09 00:35:06.000 069 12520.65 28.62 55279.65 88888.00 2008-03-09 00:35:06.125 069 12520.62 28.55 55279.65 88888.00 2008-03-09 00:35:06.250 069 12520.62 28.40 55279.60 88888.00 2008-03-09 00:35:06.375 069 12520.67 28.45 55279.57 88888.00 2008-03-09 00:35:06.500 069 12520.75 28.52 55279.60 88888.00 2008-03-09 00:35:06.625 069 12520.73 28.60 55279.62 88888.00 2008-03-09 00:35:06.750 069 12520.67 28.52 55279.65 88888.00 2008-03-09 00:35:06.875 069 12520.62 28.48 55279.68 88888.00 2008-03-09 00:35:07.000 069 12520.62 28.50 55279.65 88888.00 2008-03-09 00:35:07.125 069 12520.65 28.55 55279.62 88888.00 2008-03-09 00:35:07.250 069 12520.58 28.55 55279.60 88888.00 2008-03-09 00:35:07.375 069 12520.52 28.48 55279.57 88888.00 2008-03-09 00:35:07.500 069 12520.50 28.45 55279.53 88888.00 2008-03-09 00:35:07.625 069 12520.60 28.48 55279.57 88888.00 2008-03-09 00:35:07.750 069 12520.60 28.48 55279.57 88888.00 2008-03-09 00:35:07.875 069 12520.58 28.50 55279.60 88888.00 2008-03-09 00:35:08.000 069 12520.62 28.50 55279.57 88888.00 2008-03-09 00:35:08.125 069 12520.60 28.48 55279.60 88888.00 2008-03-09 00:35:08.250 069 12520.60 28.48 55279.57 88888.00 2008-03-09 00:35:08.375 069 12520.73 28.55 55279.62 88888.00 2008-03-09 00:35:08.500 069 12520.73 28.57 55279.62 88888.00 2008-03-09 00:35:08.625 069 12520.62 28.57 55279.60 88888.00 2008-03-09 00:35:08.750 069 12520.58 28.52 55279.57 88888.00 2008-03-09 00:35:08.875 069 12520.58 28.50 55279.55 88888.00 2008-03-09 00:35:09.000 069 12520.58 28.55 55279.55 88888.00 2008-03-09 00:35:09.125 069 12520.52 28.57 55279.57 88888.00 2008-03-09 00:35:09.250 069 12520.55 28.68 55279.62 88888.00 2008-03-09 00:35:09.375 069 12520.67 28.68 55279.65 88888.00 2008-03-09 00:35:09.500 069 12520.70 28.65 55279.60 88888.00 2008-03-09 00:35:09.625 069 12520.65 28.60 55279.53 88888.00 2008-03-09 00:35:09.750 069 12520.60 28.57 55279.55 88888.00 2008-03-09 00:35:09.875 069 12520.58 28.62 55279.60 88888.00 2008-03-09 00:35:10.000 069 12520.65 28.62 55279.60 88888.00 2008-03-09 00:35:10.125 069 12520.70 28.68 55279.60 88888.00 2008-03-09 00:35:10.250 069 12520.73 28.68 55279.65 88888.00 2008-03-09 00:35:10.375 069 12520.75 28.73 55279.62 88888.00 2008-03-09 00:35:10.500 069 12520.73 28.70 55279.57 88888.00 2008-03-09 00:35:10.625 069 12520.58 28.62 55279.55 88888.00 2008-03-09 00:35:10.750 069 12520.60 28.60 55279.57 88888.00 2008-03-09 00:35:10.875 069 12520.77 28.70 55279.60 88888.00 2008-03-09 00:35:11.000 069 12520.80 28.73 55279.60 88888.00 2008-03-09 00:35:11.125 069 12520.77 28.73 55279.55 88888.00 2008-03-09 00:35:11.250 069 12520.73 28.68 55279.55 88888.00 2008-03-09 00:35:11.375 069 12520.73 28.70 55279.55 88888.00 2008-03-09 00:35:11.500 069 12520.75 28.80 55279.57 88888.00 2008-03-09 00:35:11.625 069 12520.70 28.85 55279.57 88888.00 2008-03-09 00:35:11.750 069 12520.70 28.88 55279.57 88888.00 2008-03-09 00:35:11.875 069 12520.62 28.85 55279.53 88888.00 2008-03-09 00:35:12.000 069 12520.65 28.80 55279.53 88888.00 2008-03-09 00:35:12.125 069 12520.73 28.82 55279.53 88888.00 2008-03-09 00:35:12.250 069 12520.75 28.85 55279.55 88888.00 2008-03-09 00:35:12.375 069 12520.80 28.90 55279.55 88888.00 2008-03-09 00:35:12.500 069 12520.77 28.90 55279.50 88888.00 2008-03-09 00:35:12.625 069 12520.73 28.88 55279.50 88888.00 2008-03-09 00:35:12.750 069 12520.73 28.90 55279.53 88888.00 2008-03-09 00:35:12.875 069 12520.73 28.90 55279.47 88888.00 2008-03-09 00:35:13.000 069 12520.75 28.88 55279.45 88888.00 2008-03-09 00:35:13.125 069 12520.80 28.88 55279.45 88888.00 2008-03-09 00:35:13.250 069 12520.75 28.90 55279.50 88888.00 2008-03-09 00:35:13.375 069 12520.75 28.93 55279.53 88888.00 2008-03-09 00:35:13.500 069 12520.75 28.95 55279.50 88888.00 2008-03-09 00:35:13.625 069 12520.77 28.98 55279.53 88888.00 2008-03-09 00:35:13.750 069 12520.85 29.02 55279.53 88888.00 2008-03-09 00:35:13.875 069 12520.85 29.00 55279.50 88888.00 2008-03-09 00:35:14.000 069 12520.80 29.02 55279.47 88888.00 2008-03-09 00:35:14.125 069 12520.75 29.00 55279.47 88888.00 2008-03-09 00:35:14.250 069 12520.80 29.02 55279.47 88888.00 2008-03-09 00:35:14.375 069 12520.88 29.05 55279.47 88888.00 2008-03-09 00:35:14.500 069 12520.83 29.00 55279.45 88888.00 2008-03-09 00:35:14.625 069 12520.83 29.07 55279.47 88888.00 2008-03-09 00:35:14.750 069 12520.85 29.10 55279.50 88888.00 2008-03-09 00:35:14.875 069 12520.85 29.10 55279.47 88888.00 2008-03-09 00:35:15.000 069 12520.83 29.02 55279.43 88888.00 2008-03-09 00:35:15.125 069 12520.83 29.05 55279.45 88888.00 2008-03-09 00:35:15.250 069 12520.77 29.07 55279.47 88888.00 2008-03-09 00:35:15.375 069 12520.80 29.07 55279.45 88888.00 2008-03-09 00:35:15.500 069 12520.77 29.12 55279.47 88888.00 2008-03-09 00:35:15.625 069 12520.80 29.15 55279.47 88888.00 2008-03-09 00:35:15.750 069 12520.83 29.18 55279.50 88888.00 2008-03-09 00:35:15.875 069 12520.75 29.12 55279.45 88888.00 2008-03-09 00:35:16.000 069 12520.80 29.12 55279.45 88888.00 2008-03-09 00:35:16.125 069 12520.90 29.20 55279.50 88888.00 2008-03-09 00:35:16.250 069 12520.88 29.18 55279.47 88888.00 2008-03-09 00:35:16.375 069 12520.90 29.18 55279.45 88888.00 2008-03-09 00:35:16.500 069 12520.88 29.15 55279.40 88888.00 2008-03-09 00:35:16.625 069 12520.83 29.15 55279.43 88888.00 2008-03-09 00:35:16.750 069 12520.85 29.20 55279.45 88888.00 2008-03-09 00:35:16.875 069 12520.83 29.18 55279.45 88888.00 2008-03-09 00:35:17.000 069 12520.75 29.20 55279.43 88888.00 2008-03-09 00:35:17.125 069 12520.73 29.23 55279.38 88888.00 2008-03-09 00:35:17.250 069 12520.77 29.25 55279.47 88888.00 2008-03-09 00:35:17.375 069 12520.88 29.32 55279.45 88888.00 2008-03-09 00:35:17.500 069 12520.85 29.30 55279.45 88888.00 2008-03-09 00:35:17.625 069 12520.83 29.27 55279.45 88888.00 2008-03-09 00:35:17.750 069 12520.77 29.25 55279.45 88888.00 2008-03-09 00:35:17.875 069 12520.75 29.27 55279.50 88888.00 2008-03-09 00:35:18.000 069 12520.73 29.32 55279.47 88888.00 2008-03-09 00:35:18.125 069 12520.77 29.27 55279.45 88888.00 2008-03-09 00:35:18.250 069 12520.73 29.25 55279.45 88888.00 2008-03-09 00:35:18.375 069 12520.75 29.30 55279.45 88888.00 2008-03-09 00:35:18.500 069 12520.80 29.32 55279.47 88888.00 2008-03-09 00:35:18.625 069 12520.85 29.30 55279.45 88888.00 2008-03-09 00:35:18.750 069 12520.90 29.35 55279.47 88888.00 2008-03-09 00:35:18.875 069 12520.95 29.38 55279.53 88888.00 2008-03-09 00:35:19.000 069 12520.92 29.30 55279.47 88888.00 2008-03-09 00:35:19.125 069 12520.90 29.30 55279.50 88888.00 2008-03-09 00:35:19.250 069 12520.85 29.32 55279.47 88888.00 2008-03-09 00:35:19.375 069 12520.88 29.38 55279.47 88888.00 2008-03-09 00:35:19.500 069 12520.83 29.35 55279.47 88888.00 2008-03-09 00:35:19.625 069 12520.83 29.30 55279.50 88888.00 2008-03-09 00:35:19.750 069 12520.83 29.27 55279.47 88888.00 2008-03-09 00:35:19.875 069 12520.85 29.32 55279.50 88888.00 2008-03-09 00:35:20.000 069 12520.85 29.32 55279.47 88888.00 2008-03-09 00:35:20.125 069 12520.83 29.30 55279.50 88888.00 2008-03-09 00:35:20.250 069 12520.80 29.30 55279.50 88888.00 2008-03-09 00:35:20.375 069 12520.80 29.27 55279.47 88888.00 2008-03-09 00:35:20.500 069 12520.90 29.32 55279.50 88888.00 2008-03-09 00:35:20.625 069 12520.92 29.32 55279.50 88888.00 2008-03-09 00:35:20.750 069 12520.80 29.30 55279.47 88888.00 2008-03-09 00:35:20.875 069 12520.75 29.30 55279.50 88888.00 2008-03-09 00:35:21.000 069 12520.75 29.30 55279.45 88888.00 2008-03-09 00:35:21.125 069 12520.73 29.23 55279.45 88888.00 2008-03-09 00:35:21.250 069 12520.70 29.25 55279.45 88888.00 2008-03-09 00:35:21.375 069 12520.77 29.30 55279.50 88888.00 2008-03-09 00:35:21.500 069 12520.77 29.30 55279.53 88888.00 2008-03-09 00:35:21.625 069 12520.80 29.32 55279.55 88888.00 2008-03-09 00:35:21.750 069 12520.77 29.30 55279.50 88888.00 2008-03-09 00:35:21.875 069 12520.83 29.25 55279.47 88888.00 2008-03-09 00:35:22.000 069 12520.77 29.18 55279.43 88888.00 2008-03-09 00:35:22.125 069 12520.77 29.23 55279.47 88888.00 2008-03-09 00:35:22.250 069 12520.85 29.32 55279.53 88888.00 2008-03-09 00:35:22.375 069 12520.85 29.30 55279.55 88888.00 2008-03-09 00:35:22.500 069 12520.73 29.25 55279.55 88888.00 2008-03-09 00:35:22.625 069 12520.73 29.27 55279.55 88888.00 2008-03-09 00:35:22.750 069 12520.67 29.25 55279.53 88888.00 2008-03-09 00:35:22.875 069 12520.73 29.23 55279.53 88888.00 2008-03-09 00:35:23.000 069 12520.77 29.25 55279.50 88888.00 2008-03-09 00:35:23.125 069 12520.67 29.23 55279.55 88888.00 2008-03-09 00:35:23.250 069 12520.55 29.15 55279.53 88888.00 2008-03-09 00:35:23.375 069 12520.60 29.15 55279.55 88888.00 2008-03-09 00:35:23.500 069 12520.67 29.23 55279.60 88888.00 2008-03-09 00:35:23.625 069 12520.75 29.27 55279.62 88888.00 2008-03-09 00:35:23.750 069 12520.73 29.25 55279.57 88888.00 2008-03-09 00:35:23.875 069 12520.67 29.20 55279.55 88888.00 2008-03-09 00:35:24.000 069 12520.60 29.18 55279.53 88888.00 2008-03-09 00:35:24.125 069 12520.60 29.20 55279.57 88888.00 2008-03-09 00:35:24.250 069 12520.65 29.12 55279.57 88888.00 2008-03-09 00:35:24.375 069 12520.65 29.18 55279.57 88888.00 2008-03-09 00:35:24.500 069 12520.70 29.15 55279.55 88888.00 2008-03-09 00:35:24.625 069 12520.67 29.07 55279.53 88888.00 2008-03-09 00:35:24.750 069 12520.65 29.15 55279.57 88888.00 2008-03-09 00:35:24.875 069 12520.70 29.20 55279.60 88888.00 2008-03-09 00:35:25.000 069 12520.70 29.10 55279.57 88888.00 2008-03-09 00:35:25.125 069 12520.70 29.18 55279.60 88888.00 2008-03-09 00:35:25.250 069 12520.65 29.15 55279.60 88888.00 2008-03-09 00:35:25.375 069 12520.60 29.10 55279.57 88888.00 2008-03-09 00:35:25.500 069 12520.62 29.10 55279.57 88888.00 2008-03-09 00:35:25.625 069 12520.67 29.15 55279.62 88888.00 2008-03-09 00:35:25.750 069 12520.67 29.23 55279.62 88888.00 2008-03-09 00:35:25.875 069 12520.62 29.20 55279.62 88888.00 2008-03-09 00:35:26.000 069 12520.60 29.18 55279.60 88888.00 2008-03-09 00:35:26.125 069 12520.55 29.10 55279.57 88888.00 2008-03-09 00:35:26.250 069 12520.52 29.10 55279.57 88888.00 2008-03-09 00:35:26.375 069 12520.55 29.10 55279.60 88888.00 2008-03-09 00:35:26.500 069 12520.48 29.12 55279.62 88888.00 2008-03-09 00:35:26.625 069 12520.50 29.12 55279.65 88888.00 2008-03-09 00:35:26.750 069 12520.52 29.07 55279.62 88888.00 2008-03-09 00:35:26.875 069 12520.50 29.07 55279.60 88888.00 2008-03-09 00:35:27.000 069 12520.50 29.05 55279.57 88888.00 2008-03-09 00:35:27.125 069 12520.50 29.12 55279.62 88888.00 2008-03-09 00:35:27.250 069 12520.50 29.10 55279.65 88888.00 2008-03-09 00:35:27.375 069 12520.48 29.05 55279.60 88888.00 2008-03-09 00:35:27.500 069 12520.45 29.02 55279.60 88888.00 2008-03-09 00:35:27.625 069 12520.55 29.02 55279.60 88888.00 2008-03-09 00:35:27.750 069 12520.58 29.07 55279.60 88888.00 2008-03-09 00:35:27.875 069 12520.62 29.07 55279.62 88888.00 2008-03-09 00:35:28.000 069 12520.58 29.07 55279.60 88888.00 2008-03-09 00:35:28.125 069 12520.52 29.00 55279.62 88888.00 2008-03-09 00:35:28.250 069 12520.52 29.00 55279.60 88888.00 2008-03-09 00:35:28.375 069 12520.60 28.98 55279.60 88888.00 2008-03-09 00:35:28.500 069 12520.60 28.93 55279.57 88888.00 2008-03-09 00:35:28.625 069 12520.60 28.90 55279.57 88888.00 2008-03-09 00:35:28.750 069 12520.55 28.95 55279.60 88888.00 2008-03-09 00:35:28.875 069 12520.55 29.00 55279.57 88888.00 2008-03-09 00:35:29.000 069 12520.62 28.98 55279.60 88888.00 2008-03-09 00:35:29.125 069 12520.67 29.02 55279.62 88888.00 2008-03-09 00:35:29.250 069 12520.67 29.00 55279.65 88888.00 2008-03-09 00:35:29.375 069 12520.65 28.95 55279.62 88888.00 2008-03-09 00:35:29.500 069 12520.60 28.93 55279.62 88888.00 2008-03-09 00:35:29.625 069 12520.60 28.98 55279.65 88888.00 2008-03-09 00:35:29.750 069 12520.55 28.98 55279.68 88888.00 2008-03-09 00:35:29.875 069 12520.50 28.98 55279.62 88888.00 2008-03-09 00:35:30.000 069 12520.48 28.95 55279.62 88888.00 2008-03-09 00:35:30.125 069 12520.48 29.00 55279.62 88888.00 2008-03-09 00:35:30.250 069 12520.50 28.98 55279.65 88888.00 2008-03-09 00:35:30.375 069 12520.52 28.95 55279.65 88888.00 2008-03-09 00:35:30.500 069 12520.50 28.93 55279.68 88888.00 2008-03-09 00:35:30.625 069 12520.52 28.93 55279.65 88888.00 2008-03-09 00:35:30.750 069 12520.55 28.95 55279.62 88888.00 2008-03-09 00:35:30.875 069 12520.52 28.90 55279.62 88888.00 2008-03-09 00:35:31.000 069 12520.55 28.88 55279.62 88888.00 2008-03-09 00:35:31.125 069 12520.62 28.90 55279.65 88888.00 2008-03-09 00:35:31.250 069 12520.60 28.93 55279.62 88888.00 2008-03-09 00:35:31.375 069 12520.60 28.90 55279.65 88888.00 2008-03-09 00:35:31.500 069 12520.67 28.93 55279.65 88888.00 2008-03-09 00:35:31.625 069 12520.75 28.90 55279.65 88888.00 2008-03-09 00:35:31.750 069 12520.75 28.90 55279.68 88888.00 2008-03-09 00:35:31.875 069 12520.65 28.93 55279.65 88888.00 2008-03-09 00:35:32.000 069 12520.65 28.93 55279.62 88888.00 2008-03-09 00:35:32.125 069 12520.67 28.93 55279.65 88888.00 2008-03-09 00:35:32.250 069 12520.65 28.93 55279.70 88888.00 2008-03-09 00:35:32.375 069 12520.70 28.93 55279.65 88888.00 2008-03-09 00:35:32.500 069 12520.70 28.90 55279.62 88888.00 2008-03-09 00:35:32.625 069 12520.77 28.90 55279.65 88888.00 2008-03-09 00:35:32.750 069 12520.65 28.85 55279.62 88888.00 2008-03-09 00:35:32.875 069 12520.52 28.85 55279.62 88888.00 2008-03-09 00:35:33.000 069 12520.58 28.85 55279.62 88888.00 2008-03-09 00:35:33.125 069 12520.55 28.85 55279.65 88888.00 2008-03-09 00:35:33.250 069 12520.52 28.88 55279.68 88888.00 2008-03-09 00:35:33.375 069 12520.60 28.93 55279.68 88888.00 2008-03-09 00:35:33.500 069 12520.60 28.90 55279.68 88888.00 2008-03-09 00:35:33.625 069 12520.60 28.82 55279.62 88888.00 2008-03-09 00:35:33.750 069 12520.65 28.82 55279.60 88888.00 2008-03-09 00:35:33.875 069 12520.62 28.85 55279.62 88888.00 2008-03-09 00:35:34.000 069 12520.73 28.85 55279.62 88888.00 2008-03-09 00:35:34.125 069 12520.73 28.88 55279.65 88888.00 2008-03-09 00:35:34.250 069 12520.67 28.88 55279.60 88888.00 2008-03-09 00:35:34.375 069 12520.70 28.85 55279.60 88888.00 2008-03-09 00:35:34.500 069 12520.70 28.88 55279.65 88888.00 2008-03-09 00:35:34.625 069 12520.73 28.90 55279.70 88888.00 2008-03-09 00:35:34.750 069 12520.70 28.90 55279.70 88888.00 2008-03-09 00:35:34.875 069 12520.65 28.90 55279.68 88888.00 2008-03-09 00:35:35.000 069 12520.65 28.85 55279.62 88888.00 2008-03-09 00:35:35.125 069 12520.70 28.88 55279.62 88888.00 2008-03-09 00:35:35.250 069 12520.73 28.85 55279.62 88888.00 2008-03-09 00:35:35.375 069 12520.67 28.85 55279.62 88888.00 2008-03-09 00:35:35.500 069 12520.65 28.88 55279.60 88888.00 2008-03-09 00:35:35.625 069 12520.70 28.90 55279.65 88888.00 2008-03-09 00:35:35.750 069 12520.77 28.95 55279.68 88888.00 2008-03-09 00:35:35.875 069 12520.77 28.93 55279.65 88888.00 2008-03-09 00:35:36.000 069 12520.73 28.88 55279.62 88888.00 2008-03-09 00:35:36.125 069 12520.65 28.85 55279.68 88888.00 2008-03-09 00:35:36.250 069 12520.67 28.85 55279.65 88888.00 2008-03-09 00:35:36.375 069 12520.67 28.85 55279.65 88888.00 2008-03-09 00:35:36.500 069 12520.70 28.85 55279.65 88888.00 2008-03-09 00:35:36.625 069 12520.70 28.88 55279.65 88888.00 2008-03-09 00:35:36.750 069 12520.75 28.90 55279.65 88888.00 2008-03-09 00:35:36.875 069 12520.73 28.85 55279.62 88888.00 2008-03-09 00:35:37.000 069 12520.77 28.90 55279.65 88888.00 2008-03-09 00:35:37.125 069 12520.80 28.88 55279.62 88888.00 2008-03-09 00:35:37.250 069 12520.73 28.82 55279.57 88888.00 2008-03-09 00:35:37.375 069 12520.77 28.90 55279.62 88888.00 2008-03-09 00:35:37.500 069 12520.80 28.93 55279.68 88888.00 2008-03-09 00:35:37.625 069 12520.77 28.93 55279.65 88888.00 2008-03-09 00:35:37.750 069 12520.73 28.90 55279.65 88888.00 2008-03-09 00:35:37.875 069 12520.70 28.88 55279.62 88888.00 2008-03-09 00:35:38.000 069 12520.80 28.90 55279.65 88888.00 2008-03-09 00:35:38.125 069 12520.73 28.85 55279.65 88888.00 2008-03-09 00:35:38.250 069 12520.67 28.82 55279.65 88888.00 2008-03-09 00:35:38.375 069 12520.75 28.85 55279.68 88888.00 2008-03-09 00:35:38.500 069 12520.83 28.85 55279.70 88888.00 2008-03-09 00:35:38.625 069 12520.83 28.80 55279.68 88888.00 2008-03-09 00:35:38.750 069 12520.80 28.77 55279.68 88888.00 2008-03-09 00:35:38.875 069 12520.75 28.75 55279.65 88888.00 2008-03-09 00:35:39.000 069 12520.80 28.77 55279.68 88888.00 2008-03-09 00:35:39.125 069 12520.80 28.80 55279.68 88888.00 2008-03-09 00:35:39.250 069 12520.88 28.82 55279.68 88888.00 2008-03-09 00:35:39.375 069 12520.95 28.85 55279.70 88888.00 2008-03-09 00:35:39.500 069 12520.90 28.82 55279.70 88888.00 2008-03-09 00:35:39.625 069 12520.88 28.85 55279.72 88888.00 2008-03-09 00:35:39.750 069 12520.85 28.80 55279.65 88888.00 2008-03-09 00:35:39.875 069 12520.90 28.80 55279.68 88888.00 2008-03-09 00:35:40.000 069 12520.88 28.77 55279.65 88888.00 2008-03-09 00:35:40.125 069 12520.80 28.75 55279.57 88888.00 2008-03-09 00:35:40.250 069 12520.77 28.75 55279.62 88888.00 2008-03-09 00:35:40.375 069 12520.80 28.73 55279.57 88888.00 2008-03-09 00:35:40.500 069 12520.77 28.68 55279.57 88888.00 2008-03-09 00:35:40.625 069 12520.83 28.73 55279.62 88888.00 2008-03-09 00:35:40.750 069 12520.88 28.80 55279.65 88888.00 2008-03-09 00:35:40.875 069 12520.85 28.77 55279.68 88888.00 2008-03-09 00:35:41.000 069 12520.83 28.73 55279.65 88888.00 2008-03-09 00:35:41.125 069 12520.83 28.70 55279.65 88888.00 2008-03-09 00:35:41.250 069 12520.77 28.70 55279.65 88888.00 2008-03-09 00:35:41.375 069 12520.88 28.77 55279.68 88888.00 2008-03-09 00:35:41.500 069 12520.92 28.77 55279.68 88888.00 2008-03-09 00:35:41.625 069 12520.90 28.70 55279.60 88888.00 2008-03-09 00:35:41.750 069 12520.85 28.68 55279.62 88888.00 2008-03-09 00:35:41.875 069 12520.90 28.75 55279.70 88888.00 2008-03-09 00:35:42.000 069 12520.90 28.75 55279.70 88888.00 2008-03-09 00:35:42.125 069 12520.90 28.75 55279.68 88888.00 2008-03-09 00:35:42.250 069 12520.85 28.73 55279.65 88888.00 2008-03-09 00:35:42.375 069 12520.85 28.73 55279.62 88888.00 2008-03-09 00:35:42.500 069 12520.83 28.68 55279.62 88888.00 2008-03-09 00:35:42.625 069 12520.83 28.70 55279.68 88888.00 2008-03-09 00:35:42.750 069 12520.83 28.70 55279.70 88888.00 2008-03-09 00:35:42.875 069 12520.83 28.62 55279.65 88888.00 2008-03-09 00:35:43.000 069 12520.80 28.62 55279.60 88888.00 2008-03-09 00:35:43.125 069 12520.88 28.73 55279.68 88888.00 2008-03-09 00:35:43.250 069 12520.92 28.73 55279.70 88888.00 2008-03-09 00:35:43.375 069 12520.88 28.68 55279.65 88888.00 2008-03-09 00:35:43.500 069 12520.85 28.65 55279.65 88888.00 2008-03-09 00:35:43.625 069 12520.88 28.73 55279.70 88888.00 2008-03-09 00:35:43.750 069 12520.80 28.75 55279.70 88888.00 2008-03-09 00:35:43.875 069 12520.80 28.73 55279.68 88888.00 2008-03-09 00:35:44.000 069 12520.80 28.73 55279.65 88888.00 2008-03-09 00:35:44.125 069 12520.80 28.68 55279.68 88888.00 2008-03-09 00:35:44.250 069 12520.77 28.62 55279.68 88888.00 2008-03-09 00:35:44.375 069 12520.83 28.57 55279.65 88888.00 2008-03-09 00:35:44.500 069 12520.83 28.65 55279.70 88888.00 2008-03-09 00:35:44.625 069 12520.85 28.62 55279.70 88888.00 2008-03-09 00:35:44.750 069 12520.88 28.62 55279.68 88888.00 2008-03-09 00:35:44.875 069 12520.80 28.65 55279.68 88888.00 2008-03-09 00:35:45.000 069 12520.83 28.65 55279.68 88888.00 2008-03-09 00:35:45.125 069 12520.80 28.57 55279.68 88888.00 2008-03-09 00:35:45.250 069 12520.75 28.55 55279.68 88888.00 2008-03-09 00:35:45.375 069 12520.80 28.60 55279.68 88888.00 2008-03-09 00:35:45.500 069 12520.80 28.60 55279.68 88888.00 2008-03-09 00:35:45.625 069 12520.77 28.57 55279.70 88888.00 2008-03-09 00:35:45.750 069 12520.83 28.60 55279.70 88888.00 2008-03-09 00:35:45.875 069 12520.80 28.55 55279.68 88888.00 2008-03-09 00:35:46.000 069 12520.77 28.55 55279.68 88888.00 2008-03-09 00:35:46.125 069 12520.80 28.48 55279.70 88888.00 2008-03-09 00:35:46.250 069 12520.77 28.50 55279.68 88888.00 2008-03-09 00:35:46.375 069 12520.77 28.48 55279.65 88888.00 2008-03-09 00:35:46.500 069 12520.80 28.50 55279.70 88888.00 2008-03-09 00:35:46.625 069 12520.83 28.52 55279.72 88888.00 2008-03-09 00:35:46.750 069 12520.77 28.50 55279.72 88888.00 2008-03-09 00:35:46.875 069 12520.75 28.45 55279.70 88888.00 2008-03-09 00:35:47.000 069 12520.73 28.43 55279.68 88888.00 2008-03-09 00:35:47.125 069 12520.75 28.48 55279.70 88888.00 2008-03-09 00:35:47.250 069 12520.73 28.50 55279.75 88888.00 2008-03-09 00:35:47.375 069 12520.73 28.43 55279.75 88888.00 2008-03-09 00:35:47.500 069 12520.77 28.40 55279.75 88888.00 2008-03-09 00:35:47.625 069 12520.88 28.45 55279.75 88888.00 2008-03-09 00:35:47.750 069 12520.85 28.43 55279.68 88888.00 2008-03-09 00:35:47.875 069 12520.90 28.45 55279.72 88888.00 2008-03-09 00:35:48.000 069 12520.88 28.50 55279.72 88888.00 2008-03-09 00:35:48.125 069 12520.80 28.43 55279.72 88888.00 2008-03-09 00:35:48.250 069 12520.75 28.50 55279.80 88888.00 2008-03-09 00:35:48.375 069 12520.90 28.55 55279.80 88888.00 2008-03-09 00:35:48.500 069 12520.88 28.55 55279.78 88888.00 2008-03-09 00:35:48.625 069 12520.85 28.50 55279.78 88888.00 2008-03-09 00:35:48.750 069 12520.85 28.45 55279.78 88888.00 2008-03-09 00:35:48.875 069 12520.85 28.52 55279.80 88888.00 2008-03-09 00:35:49.000 069 12520.77 28.50 55279.78 88888.00 2008-03-09 00:35:49.125 069 12520.70 28.43 55279.75 88888.00 2008-03-09 00:35:49.250 069 12520.73 28.43 55279.78 88888.00 2008-03-09 00:35:49.375 069 12520.88 28.45 55279.80 88888.00 2008-03-09 00:35:49.500 069 12520.85 28.45 55279.75 88888.00 2008-03-09 00:35:49.625 069 12520.80 28.43 55279.75 88888.00 2008-03-09 00:35:49.750 069 12520.80 28.45 55279.78 88888.00 2008-03-09 00:35:49.875 069 12520.80 28.45 55279.78 88888.00 2008-03-09 00:35:50.000 069 12520.83 28.43 55279.75 88888.00 2008-03-09 00:35:50.125 069 12520.85 28.43 55279.75 88888.00 2008-03-09 00:35:50.250 069 12520.83 28.40 55279.72 88888.00 2008-03-09 00:35:50.375 069 12520.77 28.43 55279.72 88888.00 2008-03-09 00:35:50.500 069 12520.83 28.43 55279.72 88888.00 2008-03-09 00:35:50.625 069 12520.90 28.45 55279.78 88888.00 2008-03-09 00:35:50.750 069 12520.83 28.43 55279.78 88888.00 2008-03-09 00:35:50.875 069 12520.75 28.40 55279.78 88888.00 2008-03-09 00:35:51.000 069 12520.80 28.40 55279.75 88888.00 2008-03-09 00:35:51.125 069 12520.80 28.43 55279.78 88888.00 2008-03-09 00:35:51.250 069 12520.88 28.40 55279.78 88888.00 2008-03-09 00:35:51.375 069 12520.92 28.38 55279.78 88888.00 2008-03-09 00:35:51.500 069 12520.88 28.38 55279.75 88888.00 2008-03-09 00:35:51.625 069 12520.85 28.40 55279.78 88888.00 2008-03-09 00:35:51.750 069 12520.90 28.48 55279.82 88888.00 2008-03-09 00:35:51.875 069 12520.92 28.50 55279.82 88888.00 2008-03-09 00:35:52.000 069 12520.83 28.48 55279.80 88888.00 2008-03-09 00:35:52.125 069 12520.83 28.40 55279.75 88888.00 2008-03-09 00:35:52.250 069 12520.77 28.40 55279.75 88888.00 2008-03-09 00:35:52.375 069 12520.85 28.38 55279.78 88888.00 2008-03-09 00:35:52.500 069 12520.88 28.43 55279.78 88888.00 2008-03-09 00:35:52.625 069 12520.80 28.40 55279.72 88888.00 2008-03-09 00:35:52.750 069 12520.80 28.35 55279.70 88888.00 2008-03-09 00:35:52.875 069 12520.83 28.35 55279.70 88888.00 2008-03-09 00:35:53.000 069 12520.80 28.38 55279.72 88888.00 2008-03-09 00:35:53.125 069 12520.75 28.35 55279.70 88888.00 2008-03-09 00:35:53.250 069 12520.70 28.32 55279.70 88888.00 2008-03-09 00:35:53.375 069 12520.75 28.40 55279.70 88888.00 2008-03-09 00:35:53.500 069 12520.80 28.50 55279.75 88888.00 2008-03-09 00:35:53.625 069 12520.83 28.48 55279.78 88888.00 2008-03-09 00:35:53.750 069 12520.83 28.50 55279.78 88888.00 2008-03-09 00:35:53.875 069 12520.80 28.52 55279.78 88888.00 2008-03-09 00:35:54.000 069 12520.85 28.52 55279.78 88888.00 2008-03-09 00:35:54.125 069 12520.83 28.55 55279.80 88888.00 2008-03-09 00:35:54.250 069 12520.80 28.50 55279.80 88888.00 2008-03-09 00:35:54.375 069 12520.85 28.48 55279.78 88888.00 2008-03-09 00:35:54.500 069 12520.85 28.48 55279.78 88888.00 2008-03-09 00:35:54.625 069 12520.88 28.40 55279.78 88888.00 2008-03-09 00:35:54.750 069 12520.85 28.43 55279.78 88888.00 2008-03-09 00:35:54.875 069 12520.85 28.55 55279.82 88888.00 2008-03-09 00:35:55.000 069 12520.83 28.57 55279.78 88888.00 2008-03-09 00:35:55.125 069 12520.80 28.52 55279.72 88888.00 2008-03-09 00:35:55.250 069 12520.83 28.48 55279.75 88888.00 2008-03-09 00:35:55.375 069 12520.85 28.57 55279.75 88888.00 2008-03-09 00:35:55.500 069 12520.80 28.62 55279.75 88888.00 2008-03-09 00:35:55.625 069 12520.85 28.60 55279.72 88888.00 2008-03-09 00:35:55.750 069 12520.83 28.52 55279.70 88888.00 2008-03-09 00:35:55.875 069 12520.83 28.52 55279.68 88888.00 2008-03-09 00:35:56.000 069 12520.83 28.55 55279.70 88888.00 2008-03-09 00:35:56.125 069 12520.83 28.55 55279.70 88888.00 2008-03-09 00:35:56.250 069 12520.80 28.48 55279.68 88888.00 2008-03-09 00:35:56.375 069 12520.83 28.48 55279.68 88888.00 2008-03-09 00:35:56.500 069 12520.80 28.55 55279.72 88888.00 2008-03-09 00:35:56.625 069 12520.88 28.60 55279.72 88888.00 2008-03-09 00:35:56.750 069 12520.92 28.57 55279.70 88888.00 2008-03-09 00:35:56.875 069 12520.90 28.52 55279.75 88888.00 2008-03-09 00:35:57.000 069 12520.88 28.55 55279.78 88888.00 2008-03-09 00:35:57.125 069 12520.92 28.57 55279.78 88888.00 2008-03-09 00:35:57.250 069 12520.90 28.57 55279.75 88888.00 2008-03-09 00:35:57.375 069 12520.88 28.57 55279.72 88888.00 2008-03-09 00:35:57.500 069 12520.90 28.57 55279.75 88888.00 2008-03-09 00:35:57.625 069 12520.98 28.65 55279.78 88888.00 2008-03-09 00:35:57.750 069 12520.92 28.62 55279.78 88888.00 2008-03-09 00:35:57.875 069 12520.85 28.65 55279.78 88888.00 2008-03-09 00:35:58.000 069 12520.90 28.68 55279.78 88888.00 2008-03-09 00:35:58.125 069 12520.98 28.68 55279.75 88888.00 2008-03-09 00:35:58.250 069 12520.95 28.62 55279.72 88888.00 2008-03-09 00:35:58.375 069 12520.98 28.60 55279.68 88888.00 2008-03-09 00:35:58.500 069 12521.00 28.60 55279.68 88888.00 2008-03-09 00:35:58.625 069 12521.08 28.62 55279.72 88888.00 2008-03-09 00:35:58.750 069 12521.10 28.62 55279.72 88888.00 2008-03-09 00:35:58.875 069 12521.10 28.60 55279.70 88888.00 2008-03-09 00:35:59.000 069 12521.08 28.60 55279.72 88888.00 2008-03-09 00:35:59.125 069 12521.08 28.65 55279.75 88888.00 2008-03-09 00:35:59.250 069 12521.15 28.60 55279.75 88888.00 2008-03-09 00:35:59.375 069 12521.20 28.65 55279.72 88888.00 2008-03-09 00:35:59.500 069 12521.17 28.68 55279.72 88888.00 2008-03-09 00:35:59.625 069 12521.15 28.62 55279.70 88888.00 2008-03-09 00:35:59.750 069 12521.12 28.60 55279.70 88888.00 2008-03-09 00:35:59.875 069 12521.15 28.68 55279.70 88888.00 2008-03-09 00:36:00.000 069 12521.17 28.62 55279.70 88888.00 2008-03-09 00:36:00.125 069 12521.10 28.60 55279.70 88888.00 2008-03-09 00:36:00.250 069 12521.05 28.65 55279.70 88888.00 2008-03-09 00:36:00.375 069 12521.12 28.70 55279.68 88888.00 2008-03-09 00:36:00.500 069 12521.17 28.68 55279.68 88888.00 2008-03-09 00:36:00.625 069 12521.10 28.57 55279.65 88888.00 2008-03-09 00:36:00.750 069 12521.15 28.65 55279.70 88888.00 2008-03-09 00:36:00.875 069 12521.23 28.70 55279.72 88888.00 2008-03-09 00:36:01.000 069 12521.15 28.65 55279.68 88888.00 2008-03-09 00:36:01.125 069 12521.15 28.68 55279.68 88888.00 2008-03-09 00:36:01.250 069 12521.10 28.65 55279.65 88888.00 2008-03-09 00:36:01.375 069 12521.15 28.68 55279.65 88888.00 2008-03-09 00:36:01.500 069 12521.20 28.70 55279.68 88888.00 2008-03-09 00:36:01.625 069 12521.27 28.70 55279.65 88888.00 2008-03-09 00:36:01.750 069 12521.25 28.73 55279.68 88888.00 2008-03-09 00:36:01.875 069 12521.20 28.73 55279.70 88888.00 2008-03-09 00:36:02.000 069 12521.20 28.73 55279.70 88888.00 2008-03-09 00:36:02.125 069 12521.23 28.68 55279.68 88888.00 2008-03-09 00:36:02.250 069 12521.12 28.65 55279.65 88888.00 2008-03-09 00:36:02.375 069 12521.10 28.65 55279.62 88888.00 2008-03-09 00:36:02.500 069 12521.17 28.65 55279.65 88888.00 2008-03-09 00:36:02.625 069 12521.25 28.65 55279.62 88888.00 2008-03-09 00:36:02.750 069 12521.27 28.70 55279.60 88888.00 2008-03-09 00:36:02.875 069 12521.27 28.70 55279.60 88888.00 2008-03-09 00:36:03.000 069 12521.25 28.65 55279.57 88888.00 2008-03-09 00:36:03.125 069 12521.25 28.62 55279.62 88888.00 2008-03-09 00:36:03.250 069 12521.25 28.68 55279.68 88888.00 2008-03-09 00:36:03.375 069 12521.38 28.77 55279.70 88888.00 2008-03-09 00:36:03.500 069 12521.38 28.77 55279.65 88888.00 2008-03-09 00:36:03.625 069 12521.30 28.70 55279.62 88888.00 2008-03-09 00:36:03.750 069 12521.27 28.70 55279.60 88888.00 2008-03-09 00:36:03.875 069 12521.35 28.68 55279.57 88888.00 2008-03-09 00:36:04.000 069 12521.35 28.68 55279.57 88888.00 2008-03-09 00:36:04.125 069 12521.35 28.68 55279.57 88888.00 2008-03-09 00:36:04.250 069 12521.42 28.60 55279.62 88888.00 2008-03-09 00:36:04.375 069 12521.52 28.62 55279.60 88888.00 2008-03-09 00:36:04.500 069 12521.50 28.68 55279.62 88888.00 2008-03-09 00:36:04.625 069 12521.45 28.68 55279.65 88888.00 2008-03-09 00:36:04.750 069 12521.42 28.68 55279.65 88888.00 2008-03-09 00:36:04.875 069 12521.40 28.62 55279.62 88888.00 2008-03-09 00:36:05.000 069 12521.40 28.55 55279.62 88888.00 2008-03-09 00:36:05.125 069 12521.38 28.60 55279.65 88888.00 2008-03-09 00:36:05.250 069 12521.38 28.65 55279.68 88888.00 2008-03-09 00:36:05.375 069 12521.40 28.65 55279.65 88888.00 2008-03-09 00:36:05.500 069 12521.38 28.62 55279.62 88888.00 2008-03-09 00:36:05.625 069 12521.38 28.57 55279.60 88888.00 2008-03-09 00:36:05.750 069 12521.45 28.62 55279.62 88888.00 2008-03-09 00:36:05.875 069 12521.40 28.62 55279.62 88888.00 2008-03-09 00:36:06.000 069 12521.35 28.62 55279.57 88888.00 2008-03-09 00:36:06.125 069 12521.38 28.57 55279.57 88888.00 2008-03-09 00:36:06.250 069 12521.35 28.48 55279.55 88888.00 2008-03-09 00:36:06.375 069 12521.33 28.48 55279.57 88888.00 2008-03-09 00:36:06.500 069 12521.38 28.55 55279.60 88888.00 2008-03-09 00:36:06.625 069 12521.40 28.52 55279.60 88888.00 2008-03-09 00:36:06.750 069 12521.42 28.48 55279.57 88888.00 2008-03-09 00:36:06.875 069 12521.45 28.52 55279.60 88888.00 2008-03-09 00:36:07.000 069 12521.55 28.55 55279.62 88888.00 2008-03-09 00:36:07.125 069 12521.58 28.60 55279.62 88888.00 2008-03-09 00:36:07.250 069 12521.52 28.60 55279.62 88888.00 2008-03-09 00:36:07.375 069 12521.52 28.57 55279.62 88888.00 2008-03-09 00:36:07.500 069 12521.50 28.50 55279.60 88888.00 2008-03-09 00:36:07.625 069 12521.45 28.45 55279.60 88888.00 2008-03-09 00:36:07.750 069 12521.48 28.52 55279.62 88888.00 2008-03-09 00:36:07.875 069 12521.55 28.55 55279.70 88888.00 2008-03-09 00:36:08.000 069 12521.58 28.52 55279.68 88888.00 2008-03-09 00:36:08.125 069 12521.50 28.50 55279.62 88888.00 2008-03-09 00:36:08.250 069 12521.40 28.48 55279.62 88888.00 2008-03-09 00:36:08.375 069 12521.48 28.48 55279.57 88888.00 2008-03-09 00:36:08.500 069 12521.52 28.52 55279.62 88888.00 2008-03-09 00:36:08.625 069 12521.58 28.57 55279.65 88888.00 2008-03-09 00:36:08.750 069 12521.52 28.60 55279.65 88888.00 2008-03-09 00:36:08.875 069 12521.55 28.50 55279.60 88888.00 2008-03-09 00:36:09.000 069 12521.60 28.45 55279.60 88888.00 2008-03-09 00:36:09.125 069 12521.58 28.43 55279.60 88888.00 2008-03-09 00:36:09.250 069 12521.60 28.45 55279.62 88888.00 2008-03-09 00:36:09.375 069 12521.60 28.45 55279.60 88888.00 2008-03-09 00:36:09.500 069 12521.55 28.45 55279.57 88888.00 2008-03-09 00:36:09.625 069 12521.58 28.50 55279.62 88888.00 2008-03-09 00:36:09.750 069 12521.62 28.57 55279.62 88888.00 2008-03-09 00:36:09.875 069 12521.58 28.55 55279.62 88888.00 2008-03-09 00:36:10.000 069 12521.55 28.48 55279.60 88888.00 2008-03-09 00:36:10.125 069 12521.58 28.48 55279.62 88888.00 2008-03-09 00:36:10.250 069 12521.62 28.45 55279.62 88888.00 2008-03-09 00:36:10.375 069 12521.65 28.50 55279.65 88888.00 2008-03-09 00:36:10.500 069 12521.62 28.52 55279.68 88888.00 2008-03-09 00:36:10.625 069 12521.50 28.43 55279.65 88888.00 2008-03-09 00:36:10.750 069 12521.52 28.38 55279.65 88888.00 2008-03-09 00:36:10.875 069 12521.55 28.40 55279.65 88888.00 2008-03-09 00:36:11.000 069 12521.55 28.43 55279.65 88888.00 2008-03-09 00:36:11.125 069 12521.52 28.45 55279.65 88888.00 2008-03-09 00:36:11.250 069 12521.48 28.40 55279.60 88888.00 2008-03-09 00:36:11.375 069 12521.50 28.38 55279.60 88888.00 2008-03-09 00:36:11.500 069 12521.55 28.32 55279.57 88888.00 2008-03-09 00:36:11.625 069 12521.52 28.35 55279.62 88888.00 2008-03-09 00:36:11.750 069 12521.58 28.43 55279.65 88888.00 2008-03-09 00:36:11.875 069 12521.58 28.45 55279.65 88888.00 2008-03-09 00:36:12.000 069 12521.52 28.38 55279.60 88888.00 2008-03-09 00:36:12.125 069 12521.55 28.32 55279.57 88888.00 2008-03-09 00:36:12.250 069 12521.60 28.32 55279.62 88888.00 2008-03-09 00:36:12.375 069 12521.67 28.35 55279.65 88888.00 2008-03-09 00:36:12.500 069 12521.65 28.40 55279.68 88888.00 2008-03-09 00:36:12.625 069 12521.55 28.38 55279.60 88888.00 2008-03-09 00:36:12.750 069 12521.52 28.35 55279.62 88888.00 2008-03-09 00:36:12.875 069 12521.52 28.30 55279.62 88888.00 2008-03-09 00:36:13.000 069 12521.55 28.32 55279.60 88888.00 2008-03-09 00:36:13.125 069 12521.60 28.32 55279.62 88888.00 2008-03-09 00:36:13.250 069 12521.65 28.35 55279.62 88888.00 2008-03-09 00:36:13.375 069 12521.70 28.38 55279.60 88888.00 2008-03-09 00:36:13.500 069 12521.62 28.35 55279.55 88888.00 2008-03-09 00:36:13.625 069 12521.58 28.32 55279.55 88888.00 2008-03-09 00:36:13.750 069 12521.62 28.35 55279.57 88888.00 2008-03-09 00:36:13.875 069 12521.60 28.35 55279.57 88888.00 2008-03-09 00:36:14.000 069 12521.48 28.32 55279.55 88888.00 2008-03-09 00:36:14.125 069 12521.50 28.32 55279.55 88888.00 2008-03-09 00:36:14.250 069 12521.58 28.38 55279.62 88888.00 2008-03-09 00:36:14.375 069 12521.60 28.38 55279.60 88888.00 2008-03-09 00:36:14.500 069 12521.52 28.40 55279.57 88888.00 2008-03-09 00:36:14.625 069 12521.58 28.45 55279.62 88888.00 2008-03-09 00:36:14.750 069 12521.62 28.52 55279.65 88888.00 2008-03-09 00:36:14.875 069 12521.65 28.50 55279.62 88888.00 2008-03-09 00:36:15.000 069 12521.65 28.48 55279.60 88888.00 2008-03-09 00:36:15.125 069 12521.65 28.50 55279.62 88888.00 2008-03-09 00:36:15.250 069 12521.65 28.43 55279.68 88888.00 2008-03-09 00:36:15.375 069 12521.60 28.38 55279.65 88888.00 2008-03-09 00:36:15.500 069 12521.65 28.45 55279.65 88888.00 2008-03-09 00:36:15.625 069 12521.73 28.48 55279.60 88888.00 2008-03-09 00:36:15.750 069 12521.70 28.48 55279.62 88888.00 2008-03-09 00:36:15.875 069 12521.67 28.48 55279.68 88888.00 2008-03-09 00:36:16.000 069 12521.65 28.45 55279.62 88888.00 2008-03-09 00:36:16.125 069 12521.65 28.48 55279.60 88888.00 2008-03-09 00:36:16.250 069 12521.62 28.50 55279.60 88888.00 2008-03-09 00:36:16.375 069 12521.50 28.52 55279.60 88888.00 2008-03-09 00:36:16.500 069 12521.52 28.50 55279.60 88888.00 2008-03-09 00:36:16.625 069 12521.58 28.52 55279.65 88888.00 2008-03-09 00:36:16.750 069 12521.62 28.57 55279.62 88888.00 2008-03-09 00:36:16.875 069 12521.62 28.52 55279.60 88888.00 2008-03-09 00:36:17.000 069 12521.60 28.52 55279.55 88888.00 2008-03-09 00:36:17.125 069 12521.58 28.57 55279.55 88888.00 2008-03-09 00:36:17.250 069 12521.60 28.60 55279.57 88888.00 2008-03-09 00:36:17.375 069 12521.60 28.52 55279.55 88888.00 2008-03-09 00:36:17.500 069 12521.55 28.50 55279.57 88888.00 2008-03-09 00:36:17.625 069 12521.62 28.62 55279.60 88888.00 2008-03-09 00:36:17.750 069 12521.62 28.62 55279.65 88888.00 2008-03-09 00:36:17.875 069 12521.70 28.70 55279.65 88888.00 2008-03-09 00:36:18.000 069 12521.70 28.70 55279.60 88888.00 2008-03-09 00:36:18.125 069 12521.58 28.62 55279.57 88888.00 2008-03-09 00:36:18.250 069 12521.48 28.60 55279.60 88888.00 2008-03-09 00:36:18.375 069 12521.50 28.65 55279.60 88888.00 2008-03-09 00:36:18.500 069 12521.58 28.70 55279.65 88888.00 2008-03-09 00:36:18.625 069 12521.62 28.75 55279.65 88888.00 2008-03-09 00:36:18.750 069 12521.60 28.73 55279.60 88888.00 2008-03-09 00:36:18.875 069 12521.55 28.68 55279.60 88888.00 2008-03-09 00:36:19.000 069 12521.52 28.75 55279.60 88888.00 2008-03-09 00:36:19.125 069 12521.52 28.80 55279.62 88888.00 2008-03-09 00:36:19.250 069 12521.58 28.77 55279.65 88888.00 2008-03-09 00:36:19.375 069 12521.58 28.73 55279.60 88888.00 2008-03-09 00:36:19.500 069 12521.50 28.75 55279.60 88888.00 2008-03-09 00:36:19.625 069 12521.55 28.77 55279.60 88888.00 2008-03-09 00:36:19.750 069 12521.62 28.82 55279.60 88888.00 2008-03-09 00:36:19.875 069 12521.67 28.88 55279.62 88888.00 2008-03-09 00:36:20.000 069 12521.62 28.85 55279.60 88888.00 2008-03-09 00:36:20.125 069 12521.52 28.82 55279.55 88888.00 2008-03-09 00:36:20.250 069 12521.52 28.88 55279.57 88888.00 2008-03-09 00:36:20.375 069 12521.55 28.88 55279.60 88888.00 2008-03-09 00:36:20.500 069 12521.58 28.88 55279.55 88888.00 2008-03-09 00:36:20.625 069 12521.65 28.88 55279.55 88888.00 2008-03-09 00:36:20.750 069 12521.65 28.88 55279.55 88888.00 2008-03-09 00:36:20.875 069 12521.62 28.93 55279.55 88888.00 2008-03-09 00:36:21.000 069 12521.65 28.95 55279.55 88888.00 2008-03-09 00:36:21.125 069 12521.60 28.95 55279.55 88888.00 2008-03-09 00:36:21.250 069 12521.58 28.98 55279.57 88888.00 2008-03-09 00:36:21.375 069 12521.58 29.02 55279.60 88888.00 2008-03-09 00:36:21.500 069 12521.52 29.00 55279.55 88888.00 2008-03-09 00:36:21.625 069 12521.52 29.02 55279.55 88888.00 2008-03-09 00:36:21.750 069 12521.55 29.02 55279.55 88888.00 2008-03-09 00:36:21.875 069 12521.55 29.02 55279.57 88888.00 2008-03-09 00:36:22.000 069 12521.52 29.00 55279.55 88888.00 2008-03-09 00:36:22.125 069 12521.48 29.05 55279.53 88888.00 2008-03-09 00:36:22.250 069 12521.48 29.10 55279.55 88888.00 2008-03-09 00:36:22.375 069 12521.55 29.10 55279.55 88888.00 2008-03-09 00:36:22.500 069 12521.52 29.12 55279.53 88888.00 2008-03-09 00:36:22.625 069 12521.50 29.12 55279.50 88888.00 2008-03-09 00:36:22.750 069 12521.52 29.15 55279.55 88888.00 2008-03-09 00:36:22.875 069 12521.60 29.25 55279.57 88888.00 2008-03-09 00:36:23.000 069 12521.58 29.23 55279.57 88888.00 2008-03-09 00:36:23.125 069 12521.55 29.20 55279.57 88888.00 2008-03-09 00:36:23.250 069 12521.50 29.23 55279.57 88888.00 2008-03-09 00:36:23.375 069 12521.62 29.27 55279.57 88888.00 2008-03-09 00:36:23.500 069 12521.62 29.25 55279.55 88888.00 2008-03-09 00:36:23.625 069 12521.62 29.23 55279.55 88888.00 2008-03-09 00:36:23.750 069 12521.60 29.25 55279.55 88888.00 2008-03-09 00:36:23.875 069 12521.60 29.23 55279.55 88888.00 2008-03-09 00:36:24.000 069 12521.62 29.27 55279.53 88888.00 2008-03-09 00:36:24.125 069 12521.60 29.30 55279.55 88888.00 2008-03-09 00:36:24.250 069 12521.58 29.27 55279.57 88888.00 2008-03-09 00:36:24.375 069 12521.60 29.35 55279.55 88888.00 2008-03-09 00:36:24.500 069 12521.67 29.32 55279.55 88888.00 2008-03-09 00:36:24.625 069 12521.67 29.25 55279.50 88888.00 2008-03-09 00:36:24.750 069 12521.65 29.30 55279.53 88888.00 2008-03-09 00:36:24.875 069 12521.65 29.43 55279.55 88888.00 2008-03-09 00:36:25.000 069 12521.62 29.35 55279.47 88888.00 2008-03-09 00:36:25.125 069 12521.60 29.25 55279.47 88888.00 2008-03-09 00:36:25.250 069 12521.60 29.32 55279.50 88888.00 2008-03-09 00:36:25.375 069 12521.62 29.32 55279.50 88888.00 2008-03-09 00:36:25.500 069 12521.60 29.30 55279.45 88888.00 2008-03-09 00:36:25.625 069 12521.60 29.30 55279.45 88888.00 2008-03-09 00:36:25.750 069 12521.60 29.35 55279.47 88888.00 2008-03-09 00:36:25.875 069 12521.62 29.38 55279.47 88888.00 2008-03-09 00:36:26.000 069 12521.58 29.32 55279.47 88888.00 2008-03-09 00:36:26.125 069 12521.55 29.32 55279.45 88888.00 2008-03-09 00:36:26.250 069 12521.48 29.32 55279.45 88888.00 2008-03-09 00:36:26.375 069 12521.58 29.38 55279.50 88888.00 2008-03-09 00:36:26.500 069 12521.62 29.45 55279.50 88888.00 2008-03-09 00:36:26.625 069 12521.67 29.50 55279.50 88888.00 2008-03-09 00:36:26.750 069 12521.70 29.48 55279.47 88888.00 2008-03-09 00:36:26.875 069 12521.67 29.50 55279.50 88888.00 2008-03-09 00:36:27.000 069 12521.62 29.43 55279.45 88888.00 2008-03-09 00:36:27.125 069 12521.58 29.43 55279.50 88888.00 2008-03-09 00:36:27.250 069 12521.52 29.43 55279.47 88888.00 2008-03-09 00:36:27.375 069 12521.60 29.45 55279.45 88888.00 2008-03-09 00:36:27.500 069 12521.67 29.52 55279.53 88888.00 2008-03-09 00:36:27.625 069 12521.65 29.48 55279.50 88888.00 2008-03-09 00:36:27.750 069 12521.55 29.43 55279.45 88888.00 2008-03-09 00:36:27.875 069 12521.58 29.38 55279.45 88888.00 2008-03-09 00:36:28.000 069 12521.55 29.40 55279.43 88888.00 2008-03-09 00:36:28.125 069 12521.55 29.45 55279.47 88888.00 2008-03-09 00:36:28.250 069 12521.52 29.50 55279.53 88888.00 2008-03-09 00:36:28.375 069 12521.60 29.50 55279.53 88888.00 2008-03-09 00:36:28.500 069 12521.65 29.50 55279.53 88888.00 2008-03-09 00:36:28.625 069 12521.65 29.52 55279.53 88888.00 2008-03-09 00:36:28.750 069 12521.60 29.45 55279.50 88888.00 2008-03-09 00:36:28.875 069 12521.52 29.43 55279.47 88888.00 2008-03-09 00:36:29.000 069 12521.58 29.45 55279.47 88888.00 2008-03-09 00:36:29.125 069 12521.60 29.52 55279.47 88888.00 2008-03-09 00:36:29.250 069 12521.58 29.45 55279.50 88888.00 2008-03-09 00:36:29.375 069 12521.58 29.40 55279.47 88888.00 2008-03-09 00:36:29.500 069 12521.52 29.43 55279.47 88888.00 2008-03-09 00:36:29.625 069 12521.55 29.48 55279.50 88888.00 2008-03-09 00:36:29.750 069 12521.55 29.45 55279.50 88888.00 2008-03-09 00:36:29.875 069 12521.58 29.43 55279.50 88888.00 2008-03-09 00:36:30.000 069 12521.58 29.35 55279.50 88888.00 2008-03-09 00:36:30.125 069 12521.50 29.40 55279.50 88888.00 2008-03-09 00:36:30.250 069 12521.45 29.40 55279.53 88888.00 2008-03-09 00:36:30.375 069 12521.42 29.40 55279.53 88888.00 2008-03-09 00:36:30.500 069 12521.48 29.45 55279.53 88888.00 2008-03-09 00:36:30.625 069 12521.42 29.40 55279.53 88888.00 2008-03-09 00:36:30.750 069 12521.48 29.43 55279.53 88888.00 2008-03-09 00:36:30.875 069 12521.55 29.38 55279.50 88888.00 2008-03-09 00:36:31.000 069 12521.65 29.40 55279.53 88888.00 2008-03-09 00:36:31.125 069 12521.65 29.38 55279.53 88888.00 2008-03-09 00:36:31.250 069 12521.65 29.38 55279.53 88888.00 2008-03-09 00:36:31.375 069 12521.62 29.38 55279.53 88888.00 2008-03-09 00:36:31.500 069 12521.62 29.43 55279.53 88888.00 2008-03-09 00:36:31.625 069 12521.65 29.45 55279.55 88888.00 2008-03-09 00:36:31.750 069 12521.62 29.40 55279.53 88888.00 2008-03-09 00:36:31.875 069 12521.62 29.32 55279.53 88888.00 2008-03-09 00:36:32.000 069 12521.52 29.32 55279.50 88888.00 2008-03-09 00:36:32.125 069 12521.45 29.32 55279.53 88888.00 2008-03-09 00:36:32.250 069 12521.52 29.35 55279.55 88888.00 2008-03-09 00:36:32.375 069 12521.55 29.30 55279.55 88888.00 2008-03-09 00:36:32.500 069 12521.52 29.27 55279.57 88888.00 2008-03-09 00:36:32.625 069 12521.48 29.32 55279.60 88888.00 2008-03-09 00:36:32.750 069 12521.50 29.30 55279.55 88888.00 2008-03-09 00:36:32.875 069 12521.45 29.27 55279.57 88888.00 2008-03-09 00:36:33.000 069 12521.45 29.30 55279.57 88888.00 2008-03-09 00:36:33.125 069 12521.50 29.32 55279.57 88888.00 2008-03-09 00:36:33.250 069 12521.48 29.30 55279.57 88888.00 2008-03-09 00:36:33.375 069 12521.50 29.27 55279.57 88888.00 2008-03-09 00:36:33.500 069 12521.52 29.20 55279.57 88888.00 2008-03-09 00:36:33.625 069 12521.55 29.20 55279.60 88888.00 2008-03-09 00:36:33.750 069 12521.55 29.20 55279.57 88888.00 2008-03-09 00:36:33.875 069 12521.55 29.18 55279.55 88888.00 2008-03-09 00:36:34.000 069 12521.45 29.12 55279.57 88888.00 2008-03-09 00:36:34.125 069 12521.45 29.18 55279.60 88888.00 2008-03-09 00:36:34.250 069 12521.48 29.20 55279.62 88888.00 2008-03-09 00:36:34.375 069 12521.52 29.23 55279.65 88888.00 2008-03-09 00:36:34.500 069 12521.42 29.18 55279.60 88888.00 2008-03-09 00:36:34.625 069 12521.42 29.18 55279.60 88888.00 2008-03-09 00:36:34.750 069 12521.55 29.18 55279.62 88888.00 2008-03-09 00:36:34.875 069 12521.50 29.15 55279.62 88888.00 2008-03-09 00:36:35.000 069 12521.48 29.15 55279.65 88888.00 2008-03-09 00:36:35.125 069 12521.52 29.18 55279.68 88888.00 2008-03-09 00:36:35.250 069 12521.52 29.15 55279.65 88888.00 2008-03-09 00:36:35.375 069 12521.55 29.15 55279.62 88888.00 2008-03-09 00:36:35.500 069 12521.50 29.15 55279.62 88888.00 2008-03-09 00:36:35.625 069 12521.48 29.15 55279.62 88888.00 2008-03-09 00:36:35.750 069 12521.58 29.18 55279.70 88888.00 2008-03-09 00:36:35.875 069 12521.60 29.18 55279.70 88888.00 2008-03-09 00:36:36.000 069 12521.62 29.18 55279.70 88888.00 2008-03-09 00:36:36.125 069 12521.58 29.18 55279.70 88888.00 2008-03-09 00:36:36.250 069 12521.48 29.05 55279.68 88888.00 2008-03-09 00:36:36.375 069 12521.45 29.02 55279.68 88888.00 2008-03-09 00:36:36.500 069 12521.42 29.07 55279.70 88888.00 2008-03-09 00:36:36.625 069 12521.42 29.07 55279.65 88888.00 2008-03-09 00:36:36.750 069 12521.38 29.02 55279.62 88888.00 2008-03-09 00:36:36.875 069 12521.38 29.07 55279.68 88888.00 2008-03-09 00:36:37.000 069 12521.40 29.07 55279.68 88888.00 2008-03-09 00:36:37.125 069 12521.38 29.05 55279.70 88888.00 2008-03-09 00:36:37.250 069 12521.33 28.95 55279.68 88888.00 2008-03-09 00:36:37.375 069 12521.25 28.95 55279.68 88888.00 2008-03-09 00:36:37.500 069 12521.30 28.98 55279.70 88888.00 2008-03-09 00:36:37.625 069 12521.33 29.05 55279.72 88888.00 2008-03-09 00:36:37.750 069 12521.33 29.02 55279.70 88888.00 2008-03-09 00:36:37.875 069 12521.40 29.05 55279.72 88888.00 2008-03-09 00:36:38.000 069 12521.40 29.05 55279.72 88888.00 2008-03-09 00:36:38.125 069 12521.27 29.02 55279.72 88888.00 2008-03-09 00:36:38.250 069 12521.17 28.95 55279.72 88888.00 2008-03-09 00:36:38.375 069 12521.23 28.93 55279.72 88888.00 2008-03-09 00:36:38.500 069 12521.25 28.98 55279.72 88888.00 2008-03-09 00:36:38.625 069 12521.30 29.00 55279.72 88888.00 2008-03-09 00:36:38.750 069 12521.40 28.98 55279.72 88888.00 2008-03-09 00:36:38.875 069 12521.45 28.95 55279.72 88888.00 2008-03-09 00:36:39.000 069 12521.40 28.88 55279.70 88888.00 2008-03-09 00:36:39.125 069 12521.40 28.88 55279.65 88888.00 2008-03-09 00:36:39.250 069 12521.50 28.93 55279.70 88888.00 2008-03-09 00:36:39.375 069 12521.58 28.90 55279.72 88888.00 2008-03-09 00:36:39.500 069 12521.42 28.80 55279.70 88888.00 2008-03-09 00:36:39.625 069 12521.38 28.82 55279.72 88888.00 2008-03-09 00:36:39.750 069 12521.42 28.88 55279.72 88888.00 2008-03-09 00:36:39.875 069 12521.48 28.90 55279.75 88888.00 2008-03-09 00:36:40.000 069 12521.48 28.85 55279.70 88888.00 2008-03-09 00:36:40.125 069 12521.45 28.77 55279.68 88888.00 2008-03-09 00:36:40.250 069 12521.38 28.77 55279.68 88888.00 2008-03-09 00:36:40.375 069 12521.40 28.82 55279.70 88888.00 2008-03-09 00:36:40.500 069 12521.38 28.88 55279.78 88888.00 2008-03-09 00:36:40.625 069 12521.40 28.88 55279.75 88888.00 2008-03-09 00:36:40.750 069 12521.38 28.85 55279.75 88888.00 2008-03-09 00:36:40.875 069 12521.33 28.93 55279.72 88888.00 2008-03-09 00:36:41.000 069 12521.33 28.85 55279.70 88888.00 2008-03-09 00:36:41.125 069 12521.35 28.82 55279.70 88888.00 2008-03-09 00:36:41.250 069 12521.35 28.77 55279.70 88888.00 2008-03-09 00:36:41.375 069 12521.48 28.80 55279.70 88888.00 2008-03-09 00:36:41.500 069 12521.52 28.80 55279.72 88888.00 2008-03-09 00:36:41.625 069 12521.45 28.77 55279.70 88888.00 2008-03-09 00:36:41.750 069 12521.45 28.75 55279.72 88888.00 2008-03-09 00:36:41.875 069 12521.52 28.85 55279.72 88888.00 2008-03-09 00:36:42.000 069 12521.48 28.88 55279.75 88888.00 2008-03-09 00:36:42.125 069 12521.40 28.82 55279.75 88888.00 2008-03-09 00:36:42.250 069 12521.35 28.77 55279.72 88888.00 2008-03-09 00:36:42.375 069 12521.40 28.75 55279.72 88888.00 2008-03-09 00:36:42.500 069 12521.42 28.77 55279.75 88888.00 2008-03-09 00:36:42.625 069 12521.42 28.82 55279.78 88888.00 2008-03-09 00:36:42.750 069 12521.42 28.77 55279.72 88888.00 2008-03-09 00:36:42.875 069 12521.42 28.77 55279.72 88888.00 2008-03-09 00:36:43.000 069 12521.42 28.80 55279.75 88888.00 2008-03-09 00:36:43.125 069 12521.40 28.77 55279.75 88888.00 2008-03-09 00:36:43.250 069 12521.42 28.85 55279.75 88888.00 2008-03-09 00:36:43.375 069 12521.45 28.82 55279.78 88888.00 2008-03-09 00:36:43.500 069 12521.50 28.80 55279.78 88888.00 2008-03-09 00:36:43.625 069 12521.52 28.80 55279.75 88888.00 2008-03-09 00:36:43.750 069 12521.48 28.80 55279.72 88888.00 2008-03-09 00:36:43.875 069 12521.48 28.77 55279.72 88888.00 2008-03-09 00:36:44.000 069 12521.50 28.75 55279.72 88888.00 2008-03-09 00:36:44.125 069 12521.45 28.82 55279.78 88888.00 2008-03-09 00:36:44.250 069 12521.50 28.85 55279.78 88888.00 2008-03-09 00:36:44.375 069 12521.52 28.80 55279.72 88888.00 2008-03-09 00:36:44.500 069 12521.48 28.73 55279.72 88888.00 2008-03-09 00:36:44.625 069 12521.48 28.73 55279.68 88888.00 2008-03-09 00:36:44.750 069 12521.48 28.77 55279.70 88888.00 2008-03-09 00:36:44.875 069 12521.55 28.80 55279.70 88888.00 2008-03-09 00:36:45.000 069 12521.55 28.75 55279.68 88888.00 2008-03-09 00:36:45.125 069 12521.48 28.77 55279.72 88888.00 2008-03-09 00:36:45.250 069 12521.42 28.75 55279.72 88888.00 2008-03-09 00:36:45.375 069 12521.48 28.70 55279.70 88888.00 2008-03-09 00:36:45.500 069 12521.40 28.73 55279.70 88888.00 2008-03-09 00:36:45.625 069 12521.50 28.75 55279.72 88888.00 2008-03-09 00:36:45.750 069 12521.60 28.80 55279.75 88888.00 2008-03-09 00:36:45.875 069 12521.62 28.80 55279.72 88888.00 2008-03-09 00:36:46.000 069 12521.62 28.75 55279.70 88888.00 2008-03-09 00:36:46.125 069 12521.60 28.77 55279.70 88888.00 2008-03-09 00:36:46.250 069 12521.60 28.80 55279.72 88888.00 2008-03-09 00:36:46.375 069 12521.60 28.80 55279.72 88888.00 2008-03-09 00:36:46.500 069 12521.65 28.82 55279.72 88888.00 2008-03-09 00:36:46.625 069 12521.65 28.82 55279.75 88888.00 2008-03-09 00:36:46.750 069 12521.70 28.82 55279.78 88888.00 2008-03-09 00:36:46.875 069 12521.67 28.80 55279.70 88888.00 2008-03-09 00:36:47.000 069 12521.62 28.77 55279.65 88888.00 2008-03-09 00:36:47.125 069 12521.67 28.77 55279.70 88888.00 2008-03-09 00:36:47.250 069 12521.73 28.77 55279.75 88888.00 2008-03-09 00:36:47.375 069 12521.70 28.80 55279.72 88888.00 2008-03-09 00:36:47.500 069 12521.70 28.82 55279.70 88888.00 2008-03-09 00:36:47.625 069 12521.65 28.80 55279.65 88888.00 2008-03-09 00:36:47.750 069 12521.70 28.82 55279.65 88888.00 2008-03-09 00:36:47.875 069 12521.73 28.82 55279.68 88888.00 2008-03-09 00:36:48.000 069 12521.75 28.85 55279.70 88888.00 2008-03-09 00:36:48.125 069 12521.75 28.80 55279.68 88888.00 2008-03-09 00:36:48.250 069 12521.77 28.82 55279.70 88888.00 2008-03-09 00:36:48.375 069 12521.70 28.88 55279.70 88888.00 2008-03-09 00:36:48.500 069 12521.67 28.82 55279.68 88888.00 2008-03-09 00:36:48.625 069 12521.65 28.85 55279.68 88888.00 2008-03-09 00:36:48.750 069 12521.67 28.82 55279.65 88888.00 2008-03-09 00:36:48.875 069 12521.77 28.82 55279.65 88888.00 2008-03-09 00:36:49.000 069 12521.83 28.85 55279.65 88888.00 2008-03-09 00:36:49.125 069 12521.80 28.88 55279.65 88888.00 2008-03-09 00:36:49.250 069 12521.77 28.85 55279.65 88888.00 2008-03-09 00:36:49.375 069 12521.75 28.85 55279.65 88888.00 2008-03-09 00:36:49.500 069 12521.77 28.88 55279.68 88888.00 2008-03-09 00:36:49.625 069 12521.80 28.85 55279.65 88888.00 2008-03-09 00:36:49.750 069 12521.80 28.82 55279.62 88888.00 2008-03-09 00:36:49.875 069 12521.70 28.82 55279.62 88888.00 2008-03-09 00:36:50.000 069 12521.75 28.85 55279.62 88888.00 2008-03-09 00:36:50.125 069 12521.88 28.85 55279.65 88888.00 2008-03-09 00:36:50.250 069 12521.92 28.93 55279.75 88888.00 2008-03-09 00:36:50.375 069 12521.95 28.95 55279.70 88888.00 2008-03-09 00:36:50.500 069 12521.90 28.85 55279.68 88888.00 2008-03-09 00:36:50.625 069 12521.92 28.85 55279.65 88888.00 2008-03-09 00:36:50.750 069 12521.88 28.88 55279.68 88888.00 2008-03-09 00:36:50.875 069 12521.83 28.93 55279.68 88888.00 2008-03-09 00:36:51.000 069 12521.83 28.90 55279.70 88888.00 2008-03-09 00:36:51.125 069 12521.83 28.88 55279.70 88888.00 2008-03-09 00:36:51.250 069 12521.83 28.88 55279.68 88888.00 2008-03-09 00:36:51.375 069 12521.85 28.93 55279.68 88888.00 2008-03-09 00:36:51.500 069 12521.83 28.93 55279.68 88888.00 2008-03-09 00:36:51.625 069 12521.75 28.88 55279.65 88888.00 2008-03-09 00:36:51.750 069 12521.77 28.88 55279.62 88888.00 2008-03-09 00:36:51.875 069 12521.83 28.95 55279.62 88888.00 2008-03-09 00:36:52.000 069 12521.85 28.93 55279.65 88888.00 2008-03-09 00:36:52.125 069 12521.95 28.98 55279.70 88888.00 2008-03-09 00:36:52.250 069 12521.98 29.05 55279.70 88888.00 2008-03-09 00:36:52.375 069 12521.95 29.07 55279.70 88888.00 2008-03-09 00:36:52.500 069 12521.90 29.07 55279.68 88888.00 2008-03-09 00:36:52.625 069 12521.92 28.98 55279.65 88888.00 2008-03-09 00:36:52.750 069 12521.85 28.90 55279.57 88888.00 2008-03-09 00:36:52.875 069 12521.88 28.95 55279.62 88888.00 2008-03-09 00:36:53.000 069 12522.00 29.00 55279.65 88888.00 2008-03-09 00:36:53.125 069 12522.00 28.95 55279.65 88888.00 2008-03-09 00:36:53.250 069 12521.85 28.93 55279.65 88888.00 2008-03-09 00:36:53.375 069 12521.80 28.90 55279.62 88888.00 2008-03-09 00:36:53.500 069 12521.85 28.93 55279.65 88888.00 2008-03-09 00:36:53.625 069 12522.02 29.02 55279.70 88888.00 2008-03-09 00:36:53.750 069 12522.10 29.07 55279.70 88888.00 2008-03-09 00:36:53.875 069 12521.98 29.05 55279.68 88888.00 2008-03-09 00:36:54.000 069 12521.95 29.00 55279.65 88888.00 2008-03-09 00:36:54.125 069 12521.98 28.98 55279.65 88888.00 2008-03-09 00:36:54.250 069 12521.95 28.98 55279.68 88888.00 2008-03-09 00:36:54.375 069 12522.00 29.02 55279.72 88888.00 2008-03-09 00:36:54.500 069 12522.05 29.07 55279.72 88888.00 2008-03-09 00:36:54.625 069 12522.08 29.05 55279.72 88888.00 2008-03-09 00:36:54.750 069 12521.98 28.98 55279.65 88888.00 2008-03-09 00:36:54.875 069 12521.95 28.98 55279.68 88888.00 2008-03-09 00:36:55.000 069 12521.92 28.98 55279.68 88888.00 2008-03-09 00:36:55.125 069 12521.98 29.02 55279.70 88888.00 2008-03-09 00:36:55.250 069 12521.98 29.00 55279.70 88888.00 2008-03-09 00:36:55.375 069 12521.95 29.02 55279.68 88888.00 2008-03-09 00:36:55.500 069 12521.98 29.05 55279.65 88888.00 2008-03-09 00:36:55.625 069 12522.08 29.00 55279.62 88888.00 2008-03-09 00:36:55.750 069 12522.12 28.98 55279.65 88888.00 2008-03-09 00:36:55.875 069 12522.02 29.05 55279.65 88888.00 2008-03-09 00:36:56.000 069 12522.00 29.05 55279.65 88888.00 2008-03-09 00:36:56.125 069 12522.00 29.02 55279.62 88888.00 2008-03-09 00:36:56.250 069 12522.02 29.00 55279.65 88888.00 2008-03-09 00:36:56.375 069 12522.12 29.05 55279.68 88888.00 2008-03-09 00:36:56.500 069 12522.20 29.10 55279.65 88888.00 2008-03-09 00:36:56.625 069 12522.20 29.12 55279.65 88888.00 2008-03-09 00:36:56.750 069 12522.15 29.02 55279.62 88888.00 2008-03-09 00:36:56.875 069 12522.08 29.00 55279.62 88888.00 2008-03-09 00:36:57.000 069 12522.08 29.12 55279.65 88888.00 2008-03-09 00:36:57.125 069 12522.05 29.10 55279.65 88888.00 2008-03-09 00:36:57.250 069 12522.00 29.02 55279.65 88888.00 2008-03-09 00:36:57.375 069 12522.10 29.05 55279.72 88888.00 2008-03-09 00:36:57.500 069 12522.12 29.15 55279.75 88888.00 2008-03-09 00:36:57.625 069 12522.05 29.05 55279.68 88888.00 2008-03-09 00:36:57.750 069 12522.00 29.05 55279.70 88888.00 2008-03-09 00:36:57.875 069 12522.08 29.07 55279.72 88888.00 2008-03-09 00:36:58.000 069 12522.15 29.05 55279.72 88888.00 2008-03-09 00:36:58.125 069 12522.17 29.02 55279.72 88888.00 2008-03-09 00:36:58.250 069 12522.15 29.00 55279.70 88888.00 2008-03-09 00:36:58.375 069 12522.15 29.05 55279.72 88888.00 2008-03-09 00:36:58.500 069 12522.15 29.07 55279.72 88888.00 2008-03-09 00:36:58.625 069 12522.10 29.00 55279.68 88888.00 2008-03-09 00:36:58.750 069 12522.08 28.98 55279.65 88888.00 2008-03-09 00:36:58.875 069 12522.12 29.05 55279.65 88888.00 2008-03-09 00:36:59.000 069 12522.15 29.05 55279.68 88888.00 2008-03-09 00:36:59.125 069 12522.12 29.05 55279.72 88888.00 2008-03-09 00:36:59.250 069 12522.12 29.10 55279.72 88888.00 2008-03-09 00:36:59.375 069 12522.08 29.10 55279.70 88888.00 2008-03-09 00:36:59.500 069 12522.12 29.12 55279.72 88888.00 2008-03-09 00:36:59.625 069 12522.12 29.07 55279.72 88888.00 2008-03-09 00:36:59.750 069 12522.08 29.00 55279.70 88888.00 2008-03-09 00:36:59.875 069 12522.10 28.98 55279.70 88888.00 2008-03-09 00:37:00.000 069 12522.17 29.05 55279.70 88888.00 2008-03-09 00:37:00.125 069 12522.15 29.10 55279.72 88888.00 2008-03-09 00:37:00.250 069 12522.08 29.05 55279.72 88888.00 2008-03-09 00:37:00.375 069 12522.02 29.00 55279.68 88888.00 2008-03-09 00:37:00.500 069 12522.00 29.00 55279.68 88888.00 2008-03-09 00:37:00.625 069 12522.02 29.05 55279.72 88888.00 2008-03-09 00:37:00.750 069 12522.10 29.07 55279.72 88888.00 2008-03-09 00:37:00.875 069 12522.08 28.95 55279.68 88888.00 2008-03-09 00:37:01.000 069 12522.10 28.93 55279.68 88888.00 2008-03-09 00:37:01.125 069 12522.17 28.98 55279.72 88888.00 2008-03-09 00:37:01.250 069 12522.15 28.98 55279.75 88888.00 2008-03-09 00:37:01.375 069 12522.05 28.93 55279.70 88888.00 2008-03-09 00:37:01.500 069 12522.00 28.93 55279.70 88888.00 2008-03-09 00:37:01.625 069 12522.05 28.98 55279.70 88888.00 2008-03-09 00:37:01.750 069 12522.10 28.98 55279.72 88888.00 2008-03-09 00:37:01.875 069 12522.15 28.98 55279.75 88888.00 2008-03-09 00:37:02.000 069 12522.05 28.95 55279.75 88888.00 2008-03-09 00:37:02.125 069 12522.00 28.95 55279.75 88888.00 2008-03-09 00:37:02.250 069 12521.95 28.88 55279.75 88888.00 2008-03-09 00:37:02.375 069 12521.95 28.90 55279.80 88888.00 2008-03-09 00:37:02.500 069 12522.05 28.95 55279.80 88888.00 2008-03-09 00:37:02.625 069 12522.10 28.98 55279.82 88888.00 2008-03-09 00:37:02.750 069 12522.05 28.90 55279.80 88888.00 2008-03-09 00:37:02.875 069 12521.95 28.88 55279.78 88888.00 2008-03-09 00:37:03.000 069 12521.95 28.85 55279.80 88888.00 2008-03-09 00:37:03.125 069 12521.98 28.88 55279.82 88888.00 2008-03-09 00:37:03.250 069 12521.90 28.85 55279.80 88888.00 2008-03-09 00:37:03.375 069 12521.92 28.82 55279.80 88888.00 2008-03-09 00:37:03.500 069 12521.95 28.90 55279.82 88888.00 2008-03-09 00:37:03.625 069 12521.98 28.90 55279.85 88888.00 2008-03-09 00:37:03.750 069 12521.98 28.85 55279.85 88888.00 2008-03-09 00:37:03.875 069 12522.05 28.90 55279.90 88888.00 2008-03-09 00:37:04.000 069 12521.98 28.90 55279.90 88888.00 2008-03-09 00:37:04.125 069 12521.88 28.85 55279.85 88888.00 2008-03-09 00:37:04.250 069 12521.83 28.80 55279.85 88888.00 2008-03-09 00:37:04.375 069 12521.90 28.85 55279.88 88888.00 2008-03-09 00:37:04.500 069 12521.98 28.85 55279.90 88888.00 2008-03-09 00:37:04.625 069 12521.98 28.93 55279.90 88888.00 2008-03-09 00:37:04.750 069 12521.92 28.85 55279.88 88888.00 2008-03-09 00:37:04.875 069 12521.83 28.82 55279.88 88888.00 2008-03-09 00:37:05.000 069 12521.83 28.88 55279.88 88888.00 2008-03-09 00:37:05.125 069 12521.80 28.85 55279.88 88888.00 2008-03-09 00:37:05.250 069 12521.75 28.75 55279.85 88888.00 2008-03-09 00:37:05.375 069 12521.73 28.75 55279.82 88888.00 2008-03-09 00:37:05.500 069 12521.75 28.75 55279.85 88888.00 2008-03-09 00:37:05.625 069 12521.83 28.75 55279.85 88888.00 2008-03-09 00:37:05.750 069 12521.83 28.75 55279.85 88888.00 2008-03-09 00:37:05.875 069 12521.83 28.73 55279.88 88888.00 2008-03-09 00:37:06.000 069 12521.77 28.68 55279.85 88888.00 2008-03-09 00:37:06.125 069 12521.83 28.75 55279.88 88888.00 2008-03-09 00:37:06.250 069 12521.77 28.77 55279.90 88888.00 2008-03-09 00:37:06.375 069 12521.77 28.80 55279.90 88888.00 2008-03-09 00:37:06.500 069 12521.80 28.80 55279.93 88888.00 2008-03-09 00:37:06.625 069 12521.80 28.77 55279.93 88888.00 2008-03-09 00:37:06.750 069 12521.75 28.75 55279.93 88888.00 2008-03-09 00:37:06.875 069 12521.80 28.80 55279.97 88888.00 2008-03-09 00:37:07.000 069 12521.75 28.80 55279.95 88888.00 2008-03-09 00:37:07.125 069 12521.67 28.73 55279.95 88888.00 2008-03-09 00:37:07.250 069 12521.65 28.75 55279.93 88888.00 2008-03-09 00:37:07.375 069 12521.75 28.80 55279.95 88888.00 2008-03-09 00:37:07.500 069 12521.70 28.77 55279.95 88888.00 2008-03-09 00:37:07.625 069 12521.65 28.70 55279.95 88888.00 2008-03-09 00:37:07.750 069 12521.65 28.73 55279.93 88888.00 2008-03-09 00:37:07.875 069 12521.67 28.75 55279.93 88888.00 2008-03-09 00:37:08.000 069 12521.70 28.75 55279.93 88888.00 2008-03-09 00:37:08.125 069 12521.75 28.77 55279.97 88888.00 2008-03-09 00:37:08.250 069 12521.70 28.73 55279.95 88888.00 2008-03-09 00:37:08.375 069 12521.70 28.70 55279.93 88888.00 2008-03-09 00:37:08.500 069 12521.75 28.70 55279.93 88888.00 2008-03-09 00:37:08.625 069 12521.73 28.73 55279.93 88888.00 2008-03-09 00:37:08.750 069 12521.73 28.80 55279.93 88888.00 2008-03-09 00:37:08.875 069 12521.73 28.80 55279.95 88888.00 2008-03-09 00:37:09.000 069 12521.67 28.70 55279.90 88888.00 2008-03-09 00:37:09.125 069 12521.62 28.68 55279.88 88888.00 2008-03-09 00:37:09.250 069 12521.58 28.65 55279.88 88888.00 2008-03-09 00:37:09.375 069 12521.67 28.70 55279.93 88888.00 2008-03-09 00:37:09.500 069 12521.65 28.65 55279.90 88888.00 2008-03-09 00:37:09.625 069 12521.60 28.65 55279.88 88888.00 2008-03-09 00:37:09.750 069 12521.65 28.70 55279.90 88888.00 2008-03-09 00:37:09.875 069 12521.70 28.70 55279.90 88888.00 2008-03-09 00:37:10.000 069 12521.77 28.70 55279.90 88888.00 2008-03-09 00:37:10.125 069 12521.77 28.73 55279.93 88888.00 2008-03-09 00:37:10.250 069 12521.70 28.68 55279.95 88888.00 2008-03-09 00:37:10.375 069 12521.65 28.68 55279.90 88888.00 2008-03-09 00:37:10.500 069 12521.60 28.65 55279.88 88888.00 2008-03-09 00:37:10.625 069 12521.65 28.68 55279.90 88888.00 2008-03-09 00:37:10.750 069 12521.70 28.70 55279.95 88888.00 2008-03-09 00:37:10.875 069 12521.70 28.68 55279.93 88888.00 2008-03-09 00:37:11.000 069 12521.70 28.65 55279.90 88888.00 2008-03-09 00:37:11.125 069 12521.62 28.60 55279.90 88888.00 2008-03-09 00:37:11.250 069 12521.58 28.62 55279.95 88888.00 2008-03-09 00:37:11.375 069 12521.60 28.65 55279.97 88888.00 2008-03-09 00:37:11.500 069 12521.62 28.68 55279.93 88888.00 2008-03-09 00:37:11.625 069 12521.60 28.70 55279.95 88888.00 2008-03-09 00:37:11.750 069 12521.67 28.77 55279.95 88888.00 2008-03-09 00:37:11.875 069 12521.62 28.70 55279.90 88888.00 2008-03-09 00:37:12.000 069 12521.60 28.68 55279.88 88888.00 2008-03-09 00:37:12.125 069 12521.60 28.65 55279.90 88888.00 2008-03-09 00:37:12.250 069 12521.60 28.75 55279.97 88888.00 2008-03-09 00:37:12.375 069 12521.65 28.77 55279.95 88888.00 2008-03-09 00:37:12.500 069 12521.62 28.62 55279.93 88888.00 2008-03-09 00:37:12.625 069 12521.60 28.60 55279.93 88888.00 2008-03-09 00:37:12.750 069 12521.58 28.62 55279.90 88888.00 2008-03-09 00:37:12.875 069 12521.62 28.70 55279.95 88888.00 2008-03-09 00:37:13.000 069 12521.62 28.73 55279.95 88888.00 2008-03-09 00:37:13.125 069 12521.60 28.68 55279.93 88888.00 2008-03-09 00:37:13.250 069 12521.60 28.60 55279.93 88888.00 2008-03-09 00:37:13.375 069 12521.62 28.57 55279.93 88888.00 2008-03-09 00:37:13.500 069 12521.65 28.60 55279.90 88888.00 2008-03-09 00:37:13.625 069 12521.70 28.65 55279.93 88888.00 2008-03-09 00:37:13.750 069 12521.62 28.73 55279.95 88888.00 2008-03-09 00:37:13.875 069 12521.58 28.75 55279.97 88888.00 2008-03-09 00:37:14.000 069 12521.62 28.75 55279.97 88888.00 2008-03-09 00:37:14.125 069 12521.60 28.65 55279.95 88888.00 2008-03-09 00:37:14.250 069 12521.60 28.62 55279.97 88888.00 2008-03-09 00:37:14.375 069 12521.65 28.70 55279.95 88888.00 2008-03-09 00:37:14.500 069 12521.65 28.70 55279.95 88888.00 2008-03-09 00:37:14.625 069 12521.60 28.68 55279.95 88888.00 2008-03-09 00:37:14.750 069 12521.55 28.75 55279.95 88888.00 2008-03-09 00:37:14.875 069 12521.58 28.77 55279.95 88888.00 2008-03-09 00:37:15.000 069 12521.60 28.70 55279.93 88888.00 2008-03-09 00:37:15.125 069 12521.70 28.75 55279.97 88888.00 2008-03-09 00:37:15.250 069 12521.73 28.70 55279.97 88888.00 2008-03-09 00:37:15.375 069 12521.73 28.68 55279.95 88888.00 2008-03-09 00:37:15.500 069 12521.70 28.65 55279.93 88888.00 2008-03-09 00:37:15.625 069 12521.67 28.62 55279.90 88888.00 2008-03-09 00:37:15.750 069 12521.62 28.65 55279.90 88888.00 2008-03-09 00:37:15.875 069 12521.60 28.65 55279.90 88888.00 2008-03-09 00:37:16.000 069 12521.60 28.65 55279.90 88888.00 2008-03-09 00:37:16.125 069 12521.62 28.73 55279.93 88888.00 2008-03-09 00:37:16.250 069 12521.67 28.75 55279.95 88888.00 2008-03-09 00:37:16.375 069 12521.67 28.65 55279.90 88888.00 2008-03-09 00:37:16.500 069 12521.65 28.65 55279.88 88888.00 2008-03-09 00:37:16.625 069 12521.65 28.70 55279.93 88888.00 2008-03-09 00:37:16.750 069 12521.73 28.75 55279.97 88888.00 2008-03-09 00:37:16.875 069 12521.67 28.70 55279.95 88888.00 2008-03-09 00:37:17.000 069 12521.60 28.65 55279.93 88888.00 2008-03-09 00:37:17.125 069 12521.50 28.60 55279.90 88888.00 2008-03-09 00:37:17.250 069 12521.50 28.60 55279.90 88888.00 2008-03-09 00:37:17.375 069 12521.62 28.62 55279.90 88888.00 2008-03-09 00:37:17.500 069 12521.65 28.65 55279.93 88888.00 2008-03-09 00:37:17.625 069 12521.62 28.60 55279.90 88888.00 2008-03-09 00:37:17.750 069 12521.62 28.62 55279.93 88888.00 2008-03-09 00:37:17.875 069 12521.67 28.70 55279.95 88888.00 2008-03-09 00:37:18.000 069 12521.65 28.73 55279.95 88888.00 2008-03-09 00:37:18.125 069 12521.65 28.65 55279.93 88888.00 2008-03-09 00:37:18.250 069 12521.60 28.60 55279.95 88888.00 2008-03-09 00:37:18.375 069 12521.62 28.65 55279.97 88888.00 2008-03-09 00:37:18.500 069 12521.62 28.75 55280.00 88888.00 2008-03-09 00:37:18.625 069 12521.55 28.70 55279.97 88888.00 2008-03-09 00:37:18.750 069 12521.58 28.65 55279.95 88888.00 2008-03-09 00:37:18.875 069 12521.65 28.73 55279.97 88888.00 2008-03-09 00:37:19.000 069 12521.60 28.68 55279.95 88888.00 2008-03-09 00:37:19.125 069 12521.62 28.65 55279.97 88888.00 2008-03-09 00:37:19.250 069 12521.60 28.62 55280.00 88888.00 2008-03-09 00:37:19.375 069 12521.65 28.62 55279.95 88888.00 2008-03-09 00:37:19.500 069 12521.62 28.62 55279.95 88888.00 2008-03-09 00:37:19.625 069 12521.65 28.62 55279.95 88888.00 2008-03-09 00:37:19.750 069 12521.65 28.62 55279.97 88888.00 2008-03-09 00:37:19.875 069 12521.65 28.73 55280.00 88888.00 2008-03-09 00:37:20.000 069 12521.65 28.70 55279.97 88888.00 2008-03-09 00:37:20.125 069 12521.65 28.68 55279.97 88888.00 2008-03-09 00:37:20.250 069 12521.65 28.60 55279.97 88888.00 2008-03-09 00:37:20.375 069 12521.62 28.60 55279.97 88888.00 2008-03-09 00:37:20.500 069 12521.55 28.65 55279.97 88888.00 2008-03-09 00:37:20.625 069 12521.58 28.73 55279.97 88888.00 2008-03-09 00:37:20.750 069 12521.65 28.73 55279.97 88888.00 2008-03-09 00:37:20.875 069 12521.65 28.70 55279.95 88888.00 2008-03-09 00:37:21.000 069 12521.58 28.62 55279.93 88888.00 2008-03-09 00:37:21.125 069 12521.55 28.62 55279.95 88888.00 2008-03-09 00:37:21.250 069 12521.55 28.70 55279.97 88888.00 2008-03-09 00:37:21.375 069 12521.60 28.75 55279.97 88888.00 2008-03-09 00:37:21.500 069 12521.60 28.77 55279.97 88888.00 2008-03-09 00:37:21.625 069 12521.55 28.75 55279.97 88888.00 2008-03-09 00:37:21.750 069 12521.45 28.70 55279.97 88888.00 2008-03-09 00:37:21.875 069 12521.45 28.65 55279.97 88888.00 2008-03-09 00:37:22.000 069 12521.52 28.68 55280.00 88888.00 2008-03-09 00:37:22.125 069 12521.50 28.70 55280.03 88888.00 2008-03-09 00:37:22.250 069 12521.52 28.62 55279.97 88888.00 2008-03-09 00:37:22.375 069 12521.58 28.60 55279.95 88888.00 2008-03-09 00:37:22.500 069 12521.58 28.62 55279.93 88888.00 2008-03-09 00:37:22.625 069 12521.58 28.68 55279.93 88888.00 2008-03-09 00:37:22.750 069 12521.48 28.68 55279.90 88888.00 2008-03-09 00:37:22.875 069 12521.48 28.70 55279.90 88888.00 2008-03-09 00:37:23.000 069 12521.50 28.73 55279.93 88888.00 2008-03-09 00:37:23.125 069 12521.45 28.70 55279.95 88888.00 2008-03-09 00:37:23.250 069 12521.40 28.65 55279.93 88888.00 2008-03-09 00:37:23.375 069 12521.40 28.62 55279.95 88888.00 2008-03-09 00:37:23.500 069 12521.48 28.62 55279.95 88888.00 2008-03-09 00:37:23.625 069 12521.52 28.70 55279.97 88888.00 2008-03-09 00:37:23.750 069 12521.60 28.73 55280.00 88888.00 2008-03-09 00:37:23.875 069 12521.58 28.68 55280.00 88888.00 2008-03-09 00:37:24.000 069 12521.58 28.68 55280.00 88888.00 2008-03-09 00:37:24.125 069 12521.50 28.70 55280.00 88888.00 2008-03-09 00:37:24.250 069 12521.40 28.68 55280.00 88888.00 2008-03-09 00:37:24.375 069 12521.42 28.73 55280.00 88888.00 2008-03-09 00:37:24.500 069 12521.42 28.73 55280.03 88888.00 2008-03-09 00:37:24.625 069 12521.48 28.80 55280.05 88888.00 2008-03-09 00:37:24.750 069 12521.52 28.75 55280.03 88888.00 2008-03-09 00:37:24.875 069 12521.50 28.70 55279.97 88888.00 2008-03-09 00:37:25.000 069 12521.48 28.65 55279.95 88888.00 2008-03-09 00:37:25.125 069 12521.48 28.65 55279.97 88888.00 2008-03-09 00:37:25.250 069 12521.40 28.65 55279.97 88888.00 2008-03-09 00:37:25.375 069 12521.38 28.68 55280.00 88888.00 2008-03-09 00:37:25.500 069 12521.45 28.75 55280.00 88888.00 2008-03-09 00:37:25.625 069 12521.50 28.75 55279.97 88888.00 2008-03-09 00:37:25.750 069 12521.42 28.73 55279.95 88888.00 2008-03-09 00:37:25.875 069 12521.48 28.75 55279.97 88888.00 2008-03-09 00:37:26.000 069 12521.48 28.73 55280.00 88888.00 2008-03-09 00:37:26.125 069 12521.38 28.73 55280.00 88888.00 2008-03-09 00:37:26.250 069 12521.40 28.77 55280.03 88888.00 2008-03-09 00:37:26.375 069 12521.48 28.80 55280.03 88888.00 2008-03-09 00:37:26.500 069 12521.58 28.80 55280.03 88888.00 2008-03-09 00:37:26.625 069 12521.58 28.80 55280.03 88888.00 2008-03-09 00:37:26.750 069 12521.48 28.80 55279.97 88888.00 2008-03-09 00:37:26.875 069 12521.38 28.80 55279.97 88888.00 2008-03-09 00:37:27.000 069 12521.38 28.77 55279.97 88888.00 2008-03-09 00:37:27.125 069 12521.40 28.82 55280.00 88888.00 2008-03-09 00:37:27.250 069 12521.40 28.82 55280.03 88888.00 2008-03-09 00:37:27.375 069 12521.38 28.82 55280.03 88888.00 2008-03-09 00:37:27.500 069 12521.38 28.82 55279.97 88888.00 2008-03-09 00:37:27.625 069 12521.35 28.80 55279.97 88888.00 2008-03-09 00:37:27.750 069 12521.33 28.80 55279.97 88888.00 2008-03-09 00:37:27.875 069 12521.35 28.75 55279.97 88888.00 2008-03-09 00:37:28.000 069 12521.42 28.75 55279.97 88888.00 2008-03-09 00:37:28.125 069 12521.38 28.85 55280.00 88888.00 2008-03-09 00:37:28.250 069 12521.27 28.85 55280.00 88888.00 2008-03-09 00:37:28.375 069 12521.27 28.80 55279.97 88888.00 2008-03-09 00:37:28.500 069 12521.27 28.82 55280.00 88888.00 2008-03-09 00:37:28.625 069 12521.27 28.85 55280.00 88888.00 2008-03-09 00:37:28.750 069 12521.33 28.85 55280.00 88888.00 2008-03-09 00:37:28.875 069 12521.35 28.88 55280.00 88888.00 2008-03-09 00:37:29.000 069 12521.38 28.90 55279.97 88888.00 2008-03-09 00:37:29.125 069 12521.40 28.88 55280.00 88888.00 2008-03-09 00:37:29.250 069 12521.33 28.85 55280.00 88888.00 2008-03-09 00:37:29.375 069 12521.33 28.88 55279.97 88888.00 2008-03-09 00:37:29.500 069 12521.30 28.90 55280.00 88888.00 2008-03-09 00:37:29.625 069 12521.25 28.85 55279.97 88888.00 2008-03-09 00:37:29.750 069 12521.23 28.80 55279.97 88888.00 2008-03-09 00:37:29.875 069 12521.17 28.80 55279.95 88888.00 2008-03-09 00:37:30.000 069 12521.27 28.82 55279.97 88888.00 2008-03-09 00:37:30.125 069 12521.30 28.88 55280.03 88888.00 2008-03-09 00:37:30.250 069 12521.33 28.93 55280.05 88888.00 2008-03-09 00:37:30.375 069 12521.30 28.90 55280.00 88888.00 2008-03-09 00:37:30.500 069 12521.17 28.88 55279.97 88888.00 2008-03-09 00:37:30.625 069 12521.27 28.90 55280.03 88888.00 2008-03-09 00:37:30.750 069 12521.30 28.88 55280.03 88888.00 2008-03-09 00:37:30.875 069 12521.25 28.88 55280.00 88888.00 2008-03-09 00:37:31.000 069 12521.23 28.88 55280.00 88888.00 2008-03-09 00:37:31.125 069 12521.25 28.90 55280.05 88888.00 2008-03-09 00:37:31.250 069 12521.33 28.93 55280.07 88888.00 2008-03-09 00:37:31.375 069 12521.30 28.93 55280.05 88888.00 2008-03-09 00:37:31.500 069 12521.33 28.82 55280.03 88888.00 2008-03-09 00:37:31.625 069 12521.33 28.80 55279.97 88888.00 2008-03-09 00:37:31.750 069 12521.30 28.82 55280.03 88888.00 2008-03-09 00:37:31.875 069 12521.40 28.93 55280.03 88888.00 2008-03-09 00:37:32.000 069 12521.42 28.95 55280.03 88888.00 2008-03-09 00:37:32.125 069 12521.33 28.90 55280.00 88888.00 2008-03-09 00:37:32.250 069 12521.30 28.88 55280.00 88888.00 2008-03-09 00:37:32.375 069 12521.35 28.95 55280.03 88888.00 2008-03-09 00:37:32.500 069 12521.40 28.93 55280.00 88888.00 2008-03-09 00:37:32.625 069 12521.38 28.85 55279.97 88888.00 2008-03-09 00:37:32.750 069 12521.42 28.90 55280.00 88888.00 2008-03-09 00:37:32.875 069 12521.40 28.95 55280.00 88888.00 2008-03-09 00:37:33.000 069 12521.27 28.90 55280.00 88888.00 2008-03-09 00:37:33.125 069 12521.33 28.93 55280.00 88888.00 2008-03-09 00:37:33.250 069 12521.35 28.93 55280.03 88888.00 2008-03-09 00:37:33.375 069 12521.38 28.90 55279.97 88888.00 2008-03-09 00:37:33.500 069 12521.38 28.88 55279.97 88888.00 2008-03-09 00:37:33.625 069 12521.40 28.90 55280.00 88888.00 2008-03-09 00:37:33.750 069 12521.30 28.80 55279.97 88888.00 2008-03-09 00:37:33.875 069 12521.25 28.80 55279.97 88888.00 2008-03-09 00:37:34.000 069 12521.27 28.88 55280.00 88888.00 2008-03-09 00:37:34.125 069 12521.30 28.90 55280.03 88888.00 2008-03-09 00:37:34.250 069 12521.23 28.85 55280.00 88888.00 2008-03-09 00:37:34.375 069 12521.25 28.88 55279.97 88888.00 2008-03-09 00:37:34.500 069 12521.27 28.90 55280.00 88888.00 2008-03-09 00:37:34.625 069 12521.27 28.88 55280.00 88888.00 2008-03-09 00:37:34.750 069 12521.27 28.85 55280.00 88888.00 2008-03-09 00:37:34.875 069 12521.30 28.95 55280.00 88888.00 2008-03-09 00:37:35.000 069 12521.33 28.98 55280.00 88888.00 2008-03-09 00:37:35.125 069 12521.35 28.95 55279.97 88888.00 2008-03-09 00:37:35.250 069 12521.33 28.93 55280.03 88888.00 2008-03-09 00:37:35.375 069 12521.30 28.88 55280.03 88888.00 2008-03-09 00:37:35.500 069 12521.33 28.90 55280.00 88888.00 2008-03-09 00:37:35.625 069 12521.30 28.88 55280.00 88888.00 2008-03-09 00:37:35.750 069 12521.25 28.90 55280.03 88888.00 2008-03-09 00:37:35.875 069 12521.35 28.88 55280.00 88888.00 2008-03-09 00:37:36.000 069 12521.30 28.85 55279.97 88888.00 2008-03-09 00:37:36.125 069 12521.27 28.82 55279.97 88888.00 2008-03-09 00:37:36.250 069 12521.25 28.85 55280.00 88888.00 2008-03-09 00:37:36.375 069 12521.25 28.85 55279.97 88888.00 2008-03-09 00:37:36.500 069 12521.23 28.85 55280.03 88888.00 2008-03-09 00:37:36.625 069 12521.23 28.80 55279.97 88888.00 2008-03-09 00:37:36.750 069 12521.27 28.75 55279.95 88888.00 2008-03-09 00:37:36.875 069 12521.35 28.82 55280.00 88888.00 2008-03-09 00:37:37.000 069 12521.38 28.85 55280.03 88888.00 2008-03-09 00:37:37.125 069 12521.30 28.82 55280.03 88888.00 2008-03-09 00:37:37.250 069 12521.30 28.77 55280.00 88888.00 2008-03-09 00:37:37.375 069 12521.45 28.80 55280.00 88888.00 2008-03-09 00:37:37.500 069 12521.50 28.82 55280.03 88888.00 2008-03-09 00:37:37.625 069 12521.45 28.80 55279.97 88888.00 2008-03-09 00:37:37.750 069 12521.42 28.77 55279.97 88888.00 2008-03-09 00:37:37.875 069 12521.48 28.80 55279.97 88888.00 2008-03-09 00:37:38.000 069 12521.48 28.80 55279.95 88888.00 2008-03-09 00:37:38.125 069 12521.42 28.75 55279.90 88888.00 2008-03-09 00:37:38.250 069 12521.30 28.65 55279.93 88888.00 2008-03-09 00:37:38.375 069 12521.30 28.65 55279.93 88888.00 2008-03-09 00:37:38.500 069 12521.38 28.68 55279.95 88888.00 2008-03-09 00:37:38.625 069 12521.35 28.68 55279.97 88888.00 2008-03-09 00:37:38.750 069 12521.27 28.62 55279.97 88888.00 2008-03-09 00:37:38.875 069 12521.33 28.70 55280.00 88888.00 2008-03-09 00:37:39.000 069 12521.40 28.70 55280.00 88888.00 2008-03-09 00:37:39.125 069 12521.45 28.68 55280.00 88888.00 2008-03-09 00:37:39.250 069 12521.40 28.62 55280.00 88888.00 2008-03-09 00:37:39.375 069 12521.40 28.55 55279.95 88888.00 2008-03-09 00:37:39.500 069 12521.42 28.57 55279.97 88888.00 2008-03-09 00:37:39.625 069 12521.45 28.57 55280.00 88888.00 2008-03-09 00:37:39.750 069 12521.42 28.60 55280.00 88888.00 2008-03-09 00:37:39.875 069 12521.33 28.55 55279.97 88888.00 2008-03-09 00:37:40.000 069 12521.35 28.57 55280.00 88888.00 2008-03-09 00:37:40.125 069 12521.45 28.60 55280.00 88888.00 2008-03-09 00:37:40.250 069 12521.50 28.55 55279.97 88888.00 2008-03-09 00:37:40.375 069 12521.42 28.48 55279.97 88888.00 2008-03-09 00:37:40.500 069 12521.38 28.45 55279.97 88888.00 2008-03-09 00:37:40.625 069 12521.42 28.48 55280.00 88888.00 2008-03-09 00:37:40.750 069 12521.42 28.50 55280.03 88888.00 2008-03-09 00:37:40.875 069 12521.38 28.48 55280.03 88888.00 2008-03-09 00:37:41.000 069 12521.42 28.50 55280.03 88888.00 2008-03-09 00:37:41.125 069 12521.45 28.52 55280.03 88888.00 2008-03-09 00:37:41.250 069 12521.40 28.48 55280.03 88888.00 2008-03-09 00:37:41.375 069 12521.38 28.43 55280.03 88888.00 2008-03-09 00:37:41.500 069 12521.38 28.35 55279.97 88888.00 2008-03-09 00:37:41.625 069 12521.30 28.32 55279.97 88888.00 2008-03-09 00:37:41.750 069 12521.27 28.35 55280.00 88888.00 2008-03-09 00:37:41.875 069 12521.30 28.30 55280.00 88888.00 2008-03-09 00:37:42.000 069 12521.33 28.30 55279.97 88888.00 2008-03-09 00:37:42.125 069 12521.30 28.27 55280.00 88888.00 2008-03-09 00:37:42.250 069 12521.30 28.27 55280.00 88888.00 2008-03-09 00:37:42.375 069 12521.35 28.35 55280.03 88888.00 2008-03-09 00:37:42.500 069 12521.40 28.38 55280.00 88888.00 2008-03-09 00:37:42.625 069 12521.38 28.40 55280.03 88888.00 2008-03-09 00:37:42.750 069 12521.35 28.35 55280.03 88888.00 2008-03-09 00:37:42.875 069 12521.33 28.30 55280.03 88888.00 2008-03-09 00:37:43.000 069 12521.27 28.27 55279.97 88888.00 2008-03-09 00:37:43.125 069 12521.35 28.32 55280.03 88888.00 2008-03-09 00:37:43.250 069 12521.48 28.35 55280.00 88888.00 2008-03-09 00:37:43.375 069 12521.45 28.27 55280.00 88888.00 2008-03-09 00:37:43.500 069 12521.35 28.23 55280.00 88888.00 2008-03-09 00:37:43.625 069 12521.30 28.20 55280.03 88888.00 2008-03-09 00:37:43.750 069 12521.35 28.23 55280.00 88888.00 2008-03-09 00:37:43.875 069 12521.38 28.15 55280.03 88888.00 2008-03-09 00:37:44.000 069 12521.38 28.12 55280.03 88888.00 2008-03-09 00:37:44.125 069 12521.35 28.20 55280.03 88888.00 2008-03-09 00:37:44.250 069 12521.27 28.18 55280.05 88888.00 2008-03-09 00:37:44.375 069 12521.27 28.18 55280.07 88888.00 2008-03-09 00:37:44.500 069 12521.25 28.18 55280.07 88888.00 2008-03-09 00:37:44.625 069 12521.33 28.18 55280.10 88888.00 2008-03-09 00:37:44.750 069 12521.38 28.18 55280.07 88888.00 2008-03-09 00:37:44.875 069 12521.38 28.15 55280.05 88888.00 2008-03-09 00:37:45.000 069 12521.33 28.18 55280.03 88888.00 2008-03-09 00:37:45.125 069 12521.27 28.15 55280.05 88888.00 2008-03-09 00:37:45.250 069 12521.25 28.07 55280.00 88888.00 2008-03-09 00:37:45.375 069 12521.35 28.07 55280.00 88888.00 2008-03-09 00:37:45.500 069 12521.45 28.10 55280.03 88888.00 2008-03-09 00:37:45.625 069 12521.35 28.10 55280.03 88888.00 2008-03-09 00:37:45.750 069 12521.35 28.05 55280.03 88888.00 2008-03-09 00:37:45.875 069 12521.38 28.07 55280.03 88888.00 2008-03-09 00:37:46.000 069 12521.30 28.10 55280.03 88888.00 2008-03-09 00:37:46.125 069 12521.33 28.12 55280.05 88888.00 2008-03-09 00:37:46.250 069 12521.38 28.12 55280.07 88888.00 2008-03-09 00:37:46.375 069 12521.35 28.12 55280.05 88888.00 2008-03-09 00:37:46.500 069 12521.38 28.12 55280.05 88888.00 2008-03-09 00:37:46.625 069 12521.45 28.12 55280.05 88888.00 2008-03-09 00:37:46.750 069 12521.45 28.12 55280.07 88888.00 2008-03-09 00:37:46.875 069 12521.45 28.10 55280.05 88888.00 2008-03-09 00:37:47.000 069 12521.42 28.05 55280.05 88888.00 2008-03-09 00:37:47.125 069 12521.40 28.05 55280.05 88888.00 2008-03-09 00:37:47.250 069 12521.40 28.07 55280.07 88888.00 2008-03-09 00:37:47.375 069 12521.45 28.07 55280.07 88888.00 2008-03-09 00:37:47.500 069 12521.48 28.12 55280.03 88888.00 2008-03-09 00:37:47.625 069 12521.48 28.05 55280.03 88888.00 2008-03-09 00:37:47.750 069 12521.45 28.02 55280.00 88888.00 2008-03-09 00:37:47.875 069 12521.42 27.98 55279.97 88888.00 2008-03-09 00:37:48.000 069 12521.48 28.02 55280.00 88888.00 2008-03-09 00:37:48.125 069 12521.55 28.07 55280.03 88888.00 2008-03-09 00:37:48.250 069 12521.50 28.07 55280.00 88888.00 2008-03-09 00:37:48.375 069 12521.45 28.07 55280.00 88888.00 2008-03-09 00:37:48.500 069 12521.50 28.10 55280.00 88888.00 2008-03-09 00:37:48.625 069 12521.62 28.05 55280.03 88888.00 2008-03-09 00:37:48.750 069 12521.48 28.00 55279.97 88888.00 2008-03-09 00:37:48.875 069 12521.38 28.02 55280.00 88888.00 2008-03-09 00:37:49.000 069 12521.42 28.00 55280.00 88888.00 2008-03-09 00:37:49.125 069 12521.48 28.05 55279.97 88888.00 2008-03-09 00:37:49.250 069 12521.48 28.05 55279.95 88888.00 2008-03-09 00:37:49.375 069 12521.50 28.02 55279.95 88888.00 2008-03-09 00:37:49.500 069 12521.55 28.07 55279.95 88888.00 2008-03-09 00:37:49.625 069 12521.50 28.10 55279.97 88888.00 2008-03-09 00:37:49.750 069 12521.45 28.05 55279.95 88888.00 2008-03-09 00:37:49.875 069 12521.58 28.10 55279.95 88888.00 2008-03-09 00:37:50.000 069 12521.65 28.15 55279.97 88888.00 2008-03-09 00:37:50.125 069 12521.62 28.12 55279.97 88888.00 2008-03-09 00:37:50.250 069 12521.58 28.07 55279.95 88888.00 2008-03-09 00:37:50.375 069 12521.52 28.07 55279.90 88888.00 2008-03-09 00:37:50.500 069 12521.48 28.05 55279.88 88888.00 2008-03-09 00:37:50.625 069 12521.52 28.07 55279.93 88888.00 2008-03-09 00:37:50.750 069 12521.60 28.12 55279.95 88888.00 2008-03-09 00:37:50.875 069 12521.60 28.12 55279.95 88888.00 2008-03-09 00:37:51.000 069 12521.55 28.07 55279.88 88888.00 2008-03-09 00:37:51.125 069 12521.58 28.07 55279.88 88888.00 2008-03-09 00:37:51.250 069 12521.62 28.12 55279.93 88888.00 2008-03-09 00:37:51.375 069 12521.65 28.15 55279.93 88888.00 2008-03-09 00:37:51.500 069 12521.67 28.15 55279.93 88888.00 2008-03-09 00:37:51.625 069 12521.73 28.12 55279.93 88888.00 2008-03-09 00:37:51.750 069 12521.75 28.07 55279.90 88888.00 2008-03-09 00:37:51.875 069 12521.75 28.10 55279.90 88888.00 2008-03-09 00:37:52.000 069 12521.77 28.18 55279.93 88888.00 2008-03-09 00:37:52.125 069 12521.83 28.20 55279.93 88888.00 2008-03-09 00:37:52.250 069 12521.77 28.18 55279.88 88888.00 2008-03-09 00:37:52.375 069 12521.77 28.15 55279.82 88888.00 2008-03-09 00:37:52.500 069 12521.80 28.12 55279.80 88888.00 2008-03-09 00:37:52.625 069 12521.88 28.20 55279.82 88888.00 2008-03-09 00:37:52.750 069 12521.88 28.18 55279.85 88888.00 2008-03-09 00:37:52.875 069 12521.85 28.15 55279.85 88888.00 2008-03-09 00:37:53.000 069 12521.85 28.20 55279.82 88888.00 2008-03-09 00:37:53.125 069 12521.83 28.20 55279.85 88888.00 2008-03-09 00:37:53.250 069 12521.80 28.15 55279.85 88888.00 2008-03-09 00:37:53.375 069 12521.80 28.15 55279.80 88888.00 2008-03-09 00:37:53.500 069 12521.80 28.20 55279.82 88888.00 2008-03-09 00:37:53.625 069 12521.85 28.23 55279.82 88888.00 2008-03-09 00:37:53.750 069 12521.85 28.23 55279.82 88888.00 2008-03-09 00:37:53.875 069 12521.85 28.20 55279.82 88888.00 2008-03-09 00:37:54.000 069 12521.83 28.23 55279.85 88888.00 2008-03-09 00:37:54.125 069 12521.88 28.23 55279.80 88888.00 2008-03-09 00:37:54.250 069 12521.90 28.25 55279.80 88888.00 2008-03-09 00:37:54.375 069 12521.95 28.25 55279.82 88888.00 2008-03-09 00:37:54.500 069 12521.90 28.20 55279.78 88888.00 2008-03-09 00:37:54.625 069 12521.95 28.23 55279.75 88888.00 2008-03-09 00:37:54.750 069 12522.00 28.30 55279.78 88888.00 2008-03-09 00:37:54.875 069 12521.92 28.25 55279.78 88888.00 2008-03-09 00:37:55.000 069 12522.00 28.30 55279.82 88888.00 2008-03-09 00:37:55.125 069 12522.08 28.30 55279.82 88888.00 2008-03-09 00:37:55.250 069 12522.05 28.23 55279.75 88888.00 2008-03-09 00:37:55.375 069 12522.05 28.23 55279.72 88888.00 2008-03-09 00:37:55.500 069 12522.00 28.23 55279.75 88888.00 2008-03-09 00:37:55.625 069 12522.05 28.30 55279.80 88888.00 2008-03-09 00:37:55.750 069 12522.20 28.30 55279.78 88888.00 2008-03-09 00:37:55.875 069 12522.10 28.20 55279.72 88888.00 2008-03-09 00:37:56.000 069 12522.08 28.20 55279.75 88888.00 2008-03-09 00:37:56.125 069 12522.12 28.27 55279.75 88888.00 2008-03-09 00:37:56.250 069 12522.02 28.15 55279.70 88888.00 2008-03-09 00:37:56.375 069 12521.95 28.12 55279.70 88888.00 2008-03-09 00:37:56.500 069 12521.98 28.18 55279.75 88888.00 2008-03-09 00:37:56.625 069 12522.00 28.20 55279.75 88888.00 2008-03-09 00:37:56.750 069 12521.95 28.18 55279.68 88888.00 2008-03-09 00:37:56.875 069 12522.08 28.23 55279.70 88888.00 2008-03-09 00:37:57.000 069 12522.17 28.23 55279.75 88888.00 2008-03-09 00:37:57.125 069 12522.20 28.27 55279.78 88888.00 2008-03-09 00:37:57.250 069 12522.17 28.25 55279.72 88888.00 2008-03-09 00:37:57.375 069 12522.17 28.23 55279.70 88888.00 2008-03-09 00:37:57.500 069 12522.23 28.23 55279.72 88888.00 2008-03-09 00:37:57.625 069 12522.23 28.23 55279.72 88888.00 2008-03-09 00:37:57.750 069 12522.20 28.23 55279.72 88888.00 2008-03-09 00:37:57.875 069 12522.20 28.23 55279.72 88888.00 2008-03-09 00:37:58.000 069 12522.20 28.23 55279.70 88888.00 2008-03-09 00:37:58.125 069 12522.23 28.30 55279.72 88888.00 2008-03-09 00:37:58.250 069 12522.25 28.25 55279.72 88888.00 2008-03-09 00:37:58.375 069 12522.23 28.27 55279.72 88888.00 2008-03-09 00:37:58.500 069 12522.20 28.25 55279.72 88888.00 2008-03-09 00:37:58.625 069 12522.15 28.15 55279.68 88888.00 2008-03-09 00:37:58.750 069 12522.15 28.12 55279.65 88888.00 2008-03-09 00:37:58.875 069 12522.17 28.20 55279.70 88888.00 2008-03-09 00:37:59.000 069 12522.27 28.30 55279.75 88888.00 2008-03-09 00:37:59.125 069 12522.33 28.25 55279.72 88888.00 2008-03-09 00:37:59.250 069 12522.20 28.15 55279.68 88888.00 2008-03-09 00:37:59.375 069 12522.25 28.18 55279.68 88888.00 2008-03-09 00:37:59.500 069 12522.25 28.18 55279.70 88888.00 2008-03-09 00:37:59.625 069 12522.30 28.20 55279.72 88888.00 2008-03-09 00:37:59.750 069 12522.25 28.20 55279.70 88888.00 2008-03-09 00:37:59.875 069 12522.25 28.23 55279.70 88888.00 2008-03-09 00:38:00.000 069 12522.27 28.20 55279.70 88888.00 2008-03-09 00:38:00.125 069 12522.23 28.18 55279.70 88888.00 2008-03-09 00:38:00.250 069 12522.23 28.20 55279.72 88888.00 2008-03-09 00:38:00.375 069 12522.30 28.15 55279.70 88888.00 2008-03-09 00:38:00.500 069 12522.27 28.15 55279.68 88888.00 2008-03-09 00:38:00.625 069 12522.27 28.18 55279.68 88888.00 2008-03-09 00:38:00.750 069 12522.30 28.18 55279.68 88888.00 2008-03-09 00:38:00.875 069 12522.35 28.25 55279.68 88888.00 2008-03-09 00:38:01.000 069 12522.38 28.25 55279.68 88888.00 2008-03-09 00:38:01.125 069 12522.33 28.18 55279.68 88888.00 2008-03-09 00:38:01.250 069 12522.25 28.12 55279.70 88888.00 2008-03-09 00:38:01.375 069 12522.30 28.12 55279.68 88888.00 2008-03-09 00:38:01.500 069 12522.27 28.07 55279.62 88888.00 2008-03-09 00:38:01.625 069 12522.25 28.05 55279.68 88888.00 2008-03-09 00:38:01.750 069 12522.17 28.10 55279.62 88888.00 2008-03-09 00:38:01.875 069 12522.23 28.15 55279.65 88888.00 2008-03-09 00:38:02.000 069 12522.33 28.18 55279.68 88888.00 2008-03-09 00:38:02.125 069 12522.38 28.20 55279.70 88888.00 2008-03-09 00:38:02.250 069 12522.33 28.15 55279.62 88888.00 2008-03-09 00:38:02.375 069 12522.35 28.12 55279.65 88888.00 2008-03-09 00:38:02.500 069 12522.38 28.23 55279.62 88888.00 2008-03-09 00:38:02.625 069 12522.35 28.23 55279.62 88888.00 2008-03-09 00:38:02.750 069 12522.30 28.18 55279.60 88888.00 2008-03-09 00:38:02.875 069 12522.35 28.20 55279.65 88888.00 2008-03-09 00:38:03.000 069 12522.33 28.15 55279.65 88888.00 2008-03-09 00:38:03.125 069 12522.25 28.02 55279.65 88888.00 2008-03-09 00:38:03.250 069 12522.27 28.02 55279.65 88888.00 2008-03-09 00:38:03.375 069 12522.35 28.07 55279.65 88888.00 2008-03-09 00:38:03.500 069 12522.35 28.10 55279.65 88888.00 2008-03-09 00:38:03.625 069 12522.35 28.15 55279.65 88888.00 2008-03-09 00:38:03.750 069 12522.33 28.12 55279.68 88888.00 2008-03-09 00:38:03.875 069 12522.25 28.12 55279.65 88888.00 2008-03-09 00:38:04.000 069 12522.17 28.10 55279.68 88888.00 2008-03-09 00:38:04.125 069 12522.30 28.10 55279.68 88888.00 2008-03-09 00:38:04.250 069 12522.30 28.07 55279.70 88888.00 2008-03-09 00:38:04.375 069 12522.33 28.10 55279.68 88888.00 2008-03-09 00:38:04.500 069 12522.35 28.10 55279.62 88888.00 2008-03-09 00:38:04.625 069 12522.35 28.07 55279.68 88888.00 2008-03-09 00:38:04.750 069 12522.27 28.05 55279.65 88888.00 2008-03-09 00:38:04.875 069 12522.20 28.12 55279.65 88888.00 2008-03-09 00:38:05.000 069 12522.25 28.18 55279.65 88888.00 2008-03-09 00:38:05.125 069 12522.25 28.15 55279.70 88888.00 2008-03-09 00:38:05.250 069 12522.23 28.07 55279.65 88888.00 2008-03-09 00:38:05.375 069 12522.30 28.07 55279.60 88888.00 2008-03-09 00:38:05.500 069 12522.30 28.07 55279.65 88888.00 2008-03-09 00:38:05.625 069 12522.30 28.02 55279.68 88888.00 2008-03-09 00:38:05.750 069 12522.25 28.02 55279.62 88888.00 2008-03-09 00:38:05.875 069 12522.25 28.10 55279.65 88888.00 2008-03-09 00:38:06.000 069 12522.27 28.10 55279.65 88888.00 2008-03-09 00:38:06.125 069 12522.23 28.02 55279.65 88888.00 2008-03-09 00:38:06.250 069 12522.20 28.05 55279.68 88888.00 2008-03-09 00:38:06.375 069 12522.27 28.12 55279.70 88888.00 2008-03-09 00:38:06.500 069 12522.35 28.12 55279.70 88888.00 2008-03-09 00:38:06.625 069 12522.35 28.10 55279.70 88888.00 2008-03-09 00:38:06.750 069 12522.27 28.07 55279.68 88888.00 2008-03-09 00:38:06.875 069 12522.30 28.05 55279.68 88888.00 2008-03-09 00:38:07.000 069 12522.30 28.07 55279.62 88888.00 2008-03-09 00:38:07.125 069 12522.35 28.07 55279.62 88888.00 2008-03-09 00:38:07.250 069 12522.38 28.10 55279.65 88888.00 2008-03-09 00:38:07.375 069 12522.40 28.12 55279.65 88888.00 2008-03-09 00:38:07.500 069 12522.35 28.10 55279.62 88888.00 2008-03-09 00:38:07.625 069 12522.27 28.07 55279.65 88888.00 2008-03-09 00:38:07.750 069 12522.25 28.10 55279.68 88888.00 2008-03-09 00:38:07.875 069 12522.35 28.20 55279.70 88888.00 2008-03-09 00:38:08.000 069 12522.40 28.18 55279.65 88888.00 2008-03-09 00:38:08.125 069 12522.38 28.15 55279.68 88888.00 2008-03-09 00:38:08.250 069 12522.33 28.12 55279.65 88888.00 2008-03-09 00:38:08.375 069 12522.38 28.15 55279.62 88888.00 2008-03-09 00:38:08.500 069 12522.30 28.10 55279.62 88888.00 2008-03-09 00:38:08.625 069 12522.30 28.15 55279.65 88888.00 2008-03-09 00:38:08.750 069 12522.25 28.15 55279.60 88888.00 2008-03-09 00:38:08.875 069 12522.33 28.18 55279.65 88888.00 2008-03-09 00:38:09.000 069 12522.40 28.20 55279.68 88888.00 2008-03-09 00:38:09.125 069 12522.33 28.20 55279.68 88888.00 2008-03-09 00:38:09.250 069 12522.23 28.15 55279.62 88888.00 2008-03-09 00:38:09.375 069 12522.25 28.05 55279.60 88888.00 2008-03-09 00:38:09.500 069 12522.33 28.15 55279.62 88888.00 2008-03-09 00:38:09.625 069 12522.33 28.20 55279.62 88888.00 2008-03-09 00:38:09.750 069 12522.30 28.23 55279.62 88888.00 2008-03-09 00:38:09.875 069 12522.35 28.23 55279.62 88888.00 2008-03-09 00:38:10.000 069 12522.33 28.20 55279.62 88888.00 2008-03-09 00:38:10.125 069 12522.23 28.15 55279.65 88888.00 2008-03-09 00:38:10.250 069 12522.27 28.15 55279.65 88888.00 2008-03-09 00:38:10.375 069 12522.38 28.23 55279.65 88888.00 2008-03-09 00:38:10.500 069 12522.30 28.25 55279.62 88888.00 2008-03-09 00:38:10.625 069 12522.27 28.25 55279.62 88888.00 2008-03-09 00:38:10.750 069 12522.27 28.20 55279.65 88888.00 2008-03-09 00:38:10.875 069 12522.27 28.23 55279.62 88888.00 2008-03-09 00:38:11.000 069 12522.25 28.20 55279.62 88888.00 2008-03-09 00:38:11.125 069 12522.25 28.23 55279.62 88888.00 2008-03-09 00:38:11.250 069 12522.35 28.27 55279.65 88888.00 2008-03-09 00:38:11.375 069 12522.33 28.23 55279.62 88888.00 2008-03-09 00:38:11.500 069 12522.17 28.15 55279.60 88888.00 2008-03-09 00:38:11.625 069 12522.20 28.25 55279.62 88888.00 2008-03-09 00:38:11.750 069 12522.20 28.35 55279.62 88888.00 2008-03-09 00:38:11.875 069 12522.20 28.27 55279.60 88888.00 2008-03-09 00:38:12.000 069 12522.20 28.30 55279.57 88888.00 2008-03-09 00:38:12.125 069 12522.25 28.27 55279.60 88888.00 2008-03-09 00:38:12.250 069 12522.17 28.20 55279.60 88888.00 2008-03-09 00:38:12.375 069 12522.23 28.27 55279.62 88888.00 2008-03-09 00:38:12.500 069 12522.38 28.48 55279.68 88888.00 2008-03-09 00:38:12.625 069 12522.33 28.40 55279.60 88888.00 2008-03-09 00:38:12.750 069 12522.38 28.32 55279.57 88888.00 2008-03-09 00:38:12.875 069 12522.48 28.35 55279.60 88888.00 2008-03-09 00:38:13.000 069 12522.45 28.38 55279.65 88888.00 2008-03-09 00:38:13.125 069 12522.38 28.40 55279.65 88888.00 2008-03-09 00:38:13.250 069 12522.35 28.38 55279.62 88888.00 2008-03-09 00:38:13.375 069 12522.42 28.38 55279.65 88888.00 2008-03-09 00:38:13.500 069 12522.45 28.35 55279.65 88888.00 2008-03-09 00:38:13.625 069 12522.45 28.43 55279.68 88888.00 2008-03-09 00:38:13.750 069 12522.42 28.50 55279.68 88888.00 2008-03-09 00:38:13.875 069 12522.35 28.45 55279.68 88888.00 2008-03-09 00:38:14.000 069 12522.35 28.38 55279.62 88888.00 2008-03-09 00:38:14.125 069 12522.33 28.32 55279.57 88888.00 2008-03-09 00:38:14.250 069 12522.30 28.32 55279.60 88888.00 2008-03-09 00:38:14.375 069 12522.25 28.38 55279.57 88888.00 2008-03-09 00:38:14.500 069 12522.25 28.32 55279.60 88888.00 2008-03-09 00:38:14.625 069 12522.30 28.35 55279.60 88888.00 2008-03-09 00:38:14.750 069 12522.33 28.43 55279.62 88888.00 2008-03-09 00:38:14.875 069 12522.33 28.45 55279.65 88888.00 2008-03-09 00:38:15.000 069 12522.38 28.43 55279.60 88888.00 2008-03-09 00:38:15.125 069 12522.33 28.45 55279.60 88888.00 2008-03-09 00:38:15.250 069 12522.25 28.48 55279.62 88888.00 2008-03-09 00:38:15.375 069 12522.25 28.50 55279.60 88888.00 2008-03-09 00:38:15.500 069 12522.25 28.50 55279.62 88888.00 2008-03-09 00:38:15.625 069 12522.27 28.50 55279.60 88888.00 2008-03-09 00:38:15.750 069 12522.33 28.45 55279.57 88888.00 2008-03-09 00:38:15.875 069 12522.45 28.52 55279.57 88888.00 2008-03-09 00:38:16.000 069 12522.48 28.55 55279.57 88888.00 2008-03-09 00:38:16.125 069 12522.40 28.50 55279.57 88888.00 2008-03-09 00:38:16.250 069 12522.42 28.45 55279.60 88888.00 2008-03-09 00:38:16.375 069 12522.52 28.40 55279.57 88888.00 2008-03-09 00:38:16.500 069 12522.45 28.45 55279.60 88888.00 2008-03-09 00:38:16.625 069 12522.40 28.52 55279.60 88888.00 2008-03-09 00:38:16.750 069 12522.45 28.60 55279.68 88888.00 2008-03-09 00:38:16.875 069 12522.48 28.55 55279.62 88888.00 2008-03-09 00:38:17.000 069 12522.50 28.50 55279.57 88888.00 2008-03-09 00:38:17.125 069 12522.52 28.48 55279.60 88888.00 2008-03-09 00:38:17.250 069 12522.42 28.50 55279.60 88888.00 2008-03-09 00:38:17.375 069 12522.42 28.50 55279.60 88888.00 2008-03-09 00:38:17.500 069 12522.42 28.50 55279.57 88888.00 2008-03-09 00:38:17.625 069 12522.45 28.50 55279.57 88888.00 2008-03-09 00:38:17.750 069 12522.48 28.50 55279.55 88888.00 2008-03-09 00:38:17.875 069 12522.45 28.45 55279.60 88888.00 2008-03-09 00:38:18.000 069 12522.45 28.55 55279.62 88888.00 2008-03-09 00:38:18.125 069 12522.52 28.57 55279.62 88888.00 2008-03-09 00:38:18.250 069 12522.55 28.50 55279.60 88888.00 2008-03-09 00:38:18.375 069 12522.58 28.50 55279.62 88888.00 2008-03-09 00:38:18.500 069 12522.58 28.48 55279.62 88888.00 2008-03-09 00:38:18.625 069 12522.48 28.55 55279.62 88888.00 2008-03-09 00:38:18.750 069 12522.50 28.57 55279.60 88888.00 2008-03-09 00:38:18.875 069 12522.48 28.55 55279.57 88888.00 2008-03-09 00:38:19.000 069 12522.48 28.50 55279.57 88888.00 2008-03-09 00:38:19.125 069 12522.50 28.55 55279.60 88888.00 2008-03-09 00:38:19.250 069 12522.48 28.62 55279.68 88888.00 2008-03-09 00:38:19.375 069 12522.55 28.62 55279.65 88888.00 2008-03-09 00:38:19.500 069 12522.58 28.60 55279.62 88888.00 2008-03-09 00:38:19.625 069 12522.55 28.60 55279.60 88888.00 2008-03-09 00:38:19.750 069 12522.50 28.60 55279.62 88888.00 2008-03-09 00:38:19.875 069 12522.48 28.52 55279.60 88888.00 2008-03-09 00:38:20.000 069 12522.55 28.57 55279.60 88888.00 2008-03-09 00:38:20.125 069 12522.58 28.60 55279.60 88888.00 2008-03-09 00:38:20.250 069 12522.55 28.57 55279.57 88888.00 2008-03-09 00:38:20.375 069 12522.60 28.55 55279.60 88888.00 2008-03-09 00:38:20.500 069 12522.48 28.55 55279.62 88888.00 2008-03-09 00:38:20.625 069 12522.48 28.57 55279.62 88888.00 2008-03-09 00:38:20.750 069 12522.45 28.55 55279.60 88888.00 2008-03-09 00:38:20.875 069 12522.42 28.50 55279.55 88888.00 2008-03-09 00:38:21.000 069 12522.50 28.50 55279.55 88888.00 2008-03-09 00:38:21.125 069 12522.50 28.55 55279.57 88888.00 2008-03-09 00:38:21.250 069 12522.42 28.52 55279.60 88888.00 2008-03-09 00:38:21.375 069 12522.45 28.52 55279.60 88888.00 2008-03-09 00:38:21.500 069 12522.55 28.52 55279.60 88888.00 2008-03-09 00:38:21.625 069 12522.55 28.52 55279.62 88888.00 2008-03-09 00:38:21.750 069 12522.50 28.52 55279.60 88888.00 2008-03-09 00:38:21.875 069 12522.48 28.55 55279.60 88888.00 2008-03-09 00:38:22.000 069 12522.45 28.50 55279.55 88888.00 2008-03-09 00:38:22.125 069 12522.45 28.48 55279.60 88888.00 2008-03-09 00:38:22.250 069 12522.42 28.48 55279.62 88888.00 2008-03-09 00:38:22.375 069 12522.45 28.48 55279.62 88888.00 2008-03-09 00:38:22.500 069 12522.42 28.45 55279.62 88888.00 2008-03-09 00:38:22.625 069 12522.50 28.43 55279.60 88888.00 2008-03-09 00:38:22.750 069 12522.62 28.48 55279.62 88888.00 2008-03-09 00:38:22.875 069 12522.60 28.50 55279.65 88888.00 2008-03-09 00:38:23.000 069 12522.45 28.45 55279.62 88888.00 2008-03-09 00:38:23.125 069 12522.45 28.43 55279.60 88888.00 2008-03-09 00:38:23.250 069 12522.45 28.48 55279.62 88888.00 2008-03-09 00:38:23.375 069 12522.45 28.48 55279.65 88888.00 2008-03-09 00:38:23.500 069 12522.48 28.48 55279.65 88888.00 2008-03-09 00:38:23.625 069 12522.52 28.45 55279.65 88888.00 2008-03-09 00:38:23.750 069 12522.50 28.45 55279.65 88888.00 2008-03-09 00:38:23.875 069 12522.50 28.50 55279.65 88888.00 2008-03-09 00:38:24.000 069 12522.48 28.50 55279.65 88888.00 2008-03-09 00:38:24.125 069 12522.48 28.45 55279.65 88888.00 2008-03-09 00:38:24.250 069 12522.45 28.43 55279.62 88888.00 2008-03-09 00:38:24.375 069 12522.50 28.45 55279.65 88888.00 2008-03-09 00:38:24.500 069 12522.50 28.43 55279.65 88888.00 2008-03-09 00:38:24.625 069 12522.50 28.38 55279.62 88888.00 2008-03-09 00:38:24.750 069 12522.48 28.40 55279.62 88888.00 2008-03-09 00:38:24.875 069 12522.42 28.43 55279.65 88888.00 2008-03-09 00:38:25.000 069 12522.38 28.35 55279.62 88888.00 2008-03-09 00:38:25.125 069 12522.40 28.32 55279.62 88888.00 2008-03-09 00:38:25.250 069 12522.38 28.32 55279.65 88888.00 2008-03-09 00:38:25.375 069 12522.38 28.35 55279.65 88888.00 2008-03-09 00:38:25.500 069 12522.35 28.32 55279.65 88888.00 2008-03-09 00:38:25.625 069 12522.30 28.38 55279.70 88888.00 2008-03-09 00:38:25.750 069 12522.33 28.43 55279.70 88888.00 2008-03-09 00:38:25.875 069 12522.35 28.40 55279.65 88888.00 2008-03-09 00:38:26.000 069 12522.33 28.32 55279.62 88888.00 2008-03-09 00:38:26.125 069 12522.30 28.32 55279.65 88888.00 2008-03-09 00:38:26.250 069 12522.33 28.32 55279.70 88888.00 2008-03-09 00:38:26.375 069 12522.40 28.40 55279.75 88888.00 2008-03-09 00:38:26.500 069 12522.40 28.40 55279.72 88888.00 2008-03-09 00:38:26.625 069 12522.33 28.30 55279.70 88888.00 2008-03-09 00:38:26.750 069 12522.23 28.27 55279.68 88888.00 2008-03-09 00:38:26.875 069 12522.25 28.30 55279.68 88888.00 2008-03-09 00:38:27.000 069 12522.27 28.30 55279.68 88888.00 2008-03-09 00:38:27.125 069 12522.35 28.30 55279.70 88888.00 2008-03-09 00:38:27.250 069 12522.27 28.20 55279.68 88888.00 2008-03-09 00:38:27.375 069 12522.27 28.23 55279.68 88888.00 2008-03-09 00:38:27.500 069 12522.35 28.30 55279.70 88888.00 2008-03-09 00:38:27.625 069 12522.35 28.32 55279.70 88888.00 2008-03-09 00:38:27.750 069 12522.35 28.35 55279.70 88888.00 2008-03-09 00:38:27.875 069 12522.35 28.30 55279.70 88888.00 2008-03-09 00:38:28.000 069 12522.33 28.20 55279.70 88888.00 2008-03-09 00:38:28.125 069 12522.30 28.27 55279.72 88888.00 2008-03-09 00:38:28.250 069 12522.33 28.30 55279.72 88888.00 2008-03-09 00:38:28.375 069 12522.33 28.30 55279.70 88888.00 2008-03-09 00:38:28.500 069 12522.33 28.32 55279.70 88888.00 2008-03-09 00:38:28.625 069 12522.35 28.30 55279.72 88888.00 2008-03-09 00:38:28.750 069 12522.33 28.25 55279.70 88888.00 2008-03-09 00:38:28.875 069 12522.33 28.25 55279.68 88888.00 2008-03-09 00:38:29.000 069 12522.30 28.18 55279.68 88888.00 2008-03-09 00:38:29.125 069 12522.30 28.18 55279.70 88888.00 2008-03-09 00:38:29.250 069 12522.30 28.23 55279.72 88888.00 2008-03-09 00:38:29.375 069 12522.38 28.30 55279.72 88888.00 2008-03-09 00:38:29.500 069 12522.42 28.30 55279.75 88888.00 2008-03-09 00:38:29.625 069 12522.45 28.27 55279.72 88888.00 2008-03-09 00:38:29.750 069 12522.38 28.23 55279.70 88888.00 2008-03-09 00:38:29.875 069 12522.33 28.23 55279.68 88888.00 2008-03-09 00:38:30.000 069 12522.35 28.23 55279.70 88888.00 2008-03-09 00:38:30.125 069 12522.33 28.25 55279.72 88888.00 2008-03-09 00:38:30.250 069 12522.30 28.23 55279.70 88888.00 2008-03-09 00:38:30.375 069 12522.30 28.23 55279.72 88888.00 2008-03-09 00:38:30.500 069 12522.30 28.23 55279.70 88888.00 2008-03-09 00:38:30.625 069 12522.23 28.15 55279.68 88888.00 2008-03-09 00:38:30.750 069 12522.23 28.18 55279.70 88888.00 2008-03-09 00:38:30.875 069 12522.23 28.25 55279.72 88888.00 2008-03-09 00:38:31.000 069 12522.25 28.25 55279.70 88888.00 2008-03-09 00:38:31.125 069 12522.30 28.30 55279.70 88888.00 2008-03-09 00:38:31.250 069 12522.33 28.23 55279.68 88888.00 2008-03-09 00:38:31.375 069 12522.33 28.27 55279.68 88888.00 2008-03-09 00:38:31.500 069 12522.27 28.30 55279.70 88888.00 2008-03-09 00:38:31.625 069 12522.27 28.23 55279.70 88888.00 2008-03-09 00:38:31.750 069 12522.30 28.25 55279.70 88888.00 2008-03-09 00:38:31.875 069 12522.38 28.30 55279.70 88888.00 2008-03-09 00:38:32.000 069 12522.45 28.35 55279.70 88888.00 2008-03-09 00:38:32.125 069 12522.48 28.38 55279.75 88888.00 2008-03-09 00:38:32.250 069 12522.40 28.35 55279.72 88888.00 2008-03-09 00:38:32.375 069 12522.35 28.35 55279.72 88888.00 2008-03-09 00:38:32.500 069 12522.25 28.25 55279.65 88888.00 2008-03-09 00:38:32.625 069 12522.25 28.23 55279.68 88888.00 2008-03-09 00:38:32.750 069 12522.40 28.38 55279.72 88888.00 2008-03-09 00:38:32.875 069 12522.48 28.40 55279.75 88888.00 2008-03-09 00:38:33.000 069 12522.38 28.30 55279.68 88888.00 2008-03-09 00:38:33.125 069 12522.30 28.23 55279.65 88888.00 2008-03-09 00:38:33.250 069 12522.33 28.30 55279.68 88888.00 2008-03-09 00:38:33.375 069 12522.33 28.32 55279.68 88888.00 2008-03-09 00:38:33.500 069 12522.33 28.27 55279.68 88888.00 2008-03-09 00:38:33.625 069 12522.42 28.43 55279.72 88888.00 2008-03-09 00:38:33.750 069 12522.45 28.40 55279.75 88888.00 2008-03-09 00:38:33.875 069 12522.40 28.43 55279.72 88888.00 2008-03-09 00:38:34.000 069 12522.35 28.35 55279.70 88888.00 2008-03-09 00:38:34.125 069 12522.33 28.32 55279.68 88888.00 2008-03-09 00:38:34.250 069 12522.40 28.38 55279.70 88888.00 2008-03-09 00:38:34.375 069 12522.40 28.38 55279.70 88888.00 2008-03-09 00:38:34.500 069 12522.33 28.32 55279.68 88888.00 2008-03-09 00:38:34.625 069 12522.35 28.38 55279.70 88888.00 2008-03-09 00:38:34.750 069 12522.38 28.43 55279.75 88888.00 2008-03-09 00:38:34.875 069 12522.40 28.50 55279.72 88888.00 2008-03-09 00:38:35.000 069 12522.35 28.45 55279.70 88888.00 2008-03-09 00:38:35.125 069 12522.35 28.43 55279.72 88888.00 2008-03-09 00:38:35.250 069 12522.40 28.43 55279.72 88888.00 2008-03-09 00:38:35.375 069 12522.50 28.50 55279.75 88888.00 2008-03-09 00:38:35.500 069 12522.42 28.50 55279.72 88888.00 2008-03-09 00:38:35.625 069 12522.38 28.48 55279.70 88888.00 2008-03-09 00:38:35.750 069 12522.38 28.45 55279.70 88888.00 2008-03-09 00:38:35.875 069 12522.42 28.48 55279.72 88888.00 2008-03-09 00:38:36.000 069 12522.42 28.50 55279.72 88888.00 2008-03-09 00:38:36.125 069 12522.45 28.52 55279.75 88888.00 2008-03-09 00:38:36.250 069 12522.48 28.55 55279.75 88888.00 2008-03-09 00:38:36.375 069 12522.55 28.57 55279.78 88888.00 2008-03-09 00:38:36.500 069 12522.52 28.55 55279.68 88888.00 2008-03-09 00:38:36.625 069 12522.48 28.48 55279.68 88888.00 2008-03-09 00:38:36.750 069 12522.45 28.52 55279.68 88888.00 2008-03-09 00:38:36.875 069 12522.45 28.57 55279.68 88888.00 2008-03-09 00:38:37.000 069 12522.48 28.62 55279.68 88888.00 2008-03-09 00:38:37.125 069 12522.48 28.62 55279.75 88888.00 2008-03-09 00:38:37.250 069 12522.50 28.62 55279.75 88888.00 2008-03-09 00:38:37.375 069 12522.45 28.65 55279.75 88888.00 2008-03-09 00:38:37.500 069 12522.45 28.65 55279.70 88888.00 2008-03-09 00:38:37.625 069 12522.52 28.60 55279.70 88888.00 2008-03-09 00:38:37.750 069 12522.55 28.60 55279.72 88888.00 2008-03-09 00:38:37.875 069 12522.52 28.62 55279.72 88888.00 2008-03-09 00:38:38.000 069 12522.55 28.60 55279.70 88888.00 2008-03-09 00:38:38.125 069 12522.58 28.60 55279.68 88888.00 2008-03-09 00:38:38.250 069 12522.62 28.57 55279.68 88888.00 2008-03-09 00:38:38.375 069 12522.62 28.65 55279.70 88888.00 2008-03-09 00:38:38.500 069 12522.62 28.62 55279.65 88888.00 2008-03-09 00:38:38.625 069 12522.62 28.57 55279.62 88888.00 2008-03-09 00:38:38.750 069 12522.60 28.55 55279.62 88888.00 2008-03-09 00:38:38.875 069 12522.60 28.57 55279.68 88888.00 2008-03-09 00:38:39.000 069 12522.70 28.60 55279.68 88888.00 2008-03-09 00:38:39.125 069 12522.70 28.62 55279.65 88888.00 2008-03-09 00:38:39.250 069 12522.60 28.57 55279.65 88888.00 2008-03-09 00:38:39.375 069 12522.67 28.65 55279.70 88888.00 2008-03-09 00:38:39.500 069 12522.67 28.70 55279.70 88888.00 2008-03-09 00:38:39.625 069 12522.65 28.70 55279.72 88888.00 2008-03-09 00:38:39.750 069 12522.70 28.73 55279.78 88888.00 2008-03-09 00:38:39.875 069 12522.60 28.70 55279.72 88888.00 2008-03-09 00:38:40.000 069 12522.52 28.70 55279.70 88888.00 2008-03-09 00:38:40.125 069 12522.60 28.70 55279.72 88888.00 2008-03-09 00:38:40.250 069 12522.65 28.73 55279.78 88888.00 2008-03-09 00:38:40.375 069 12522.67 28.73 55279.72 88888.00 2008-03-09 00:38:40.500 069 12522.60 28.70 55279.68 88888.00 2008-03-09 00:38:40.625 069 12522.58 28.65 55279.65 88888.00 2008-03-09 00:38:40.750 069 12522.60 28.65 55279.68 88888.00 2008-03-09 00:38:40.875 069 12522.55 28.70 55279.68 88888.00 2008-03-09 00:38:41.000 069 12522.52 28.65 55279.65 88888.00 2008-03-09 00:38:41.125 069 12522.52 28.65 55279.68 88888.00 2008-03-09 00:38:41.250 069 12522.55 28.62 55279.68 88888.00 2008-03-09 00:38:41.375 069 12522.52 28.62 55279.68 88888.00 2008-03-09 00:38:41.500 069 12522.50 28.68 55279.68 88888.00 2008-03-09 00:38:41.625 069 12522.48 28.70 55279.72 88888.00 2008-03-09 00:38:41.750 069 12522.50 28.68 55279.68 88888.00 2008-03-09 00:38:41.875 069 12522.50 28.65 55279.70 88888.00 2008-03-09 00:38:42.000 069 12522.52 28.68 55279.72 88888.00 2008-03-09 00:38:42.125 069 12522.52 28.70 55279.70 88888.00 2008-03-09 00:38:42.250 069 12522.48 28.68 55279.72 88888.00 2008-03-09 00:38:42.375 069 12522.45 28.70 55279.72 88888.00 2008-03-09 00:38:42.500 069 12522.48 28.68 55279.70 88888.00 2008-03-09 00:38:42.625 069 12522.52 28.62 55279.68 88888.00 2008-03-09 00:38:42.750 069 12522.60 28.68 55279.70 88888.00 2008-03-09 00:38:42.875 069 12522.60 28.65 55279.75 88888.00 2008-03-09 00:38:43.000 069 12522.58 28.62 55279.70 88888.00 2008-03-09 00:38:43.125 069 12522.50 28.57 55279.68 88888.00 2008-03-09 00:38:43.250 069 12522.42 28.57 55279.70 88888.00 2008-03-09 00:38:43.375 069 12522.48 28.65 55279.72 88888.00 2008-03-09 00:38:43.500 069 12522.52 28.65 55279.72 88888.00 2008-03-09 00:38:43.625 069 12522.50 28.60 55279.68 88888.00 2008-03-09 00:38:43.750 069 12522.48 28.52 55279.68 88888.00 2008-03-09 00:38:43.875 069 12522.52 28.62 55279.72 88888.00 2008-03-09 00:38:44.000 069 12522.52 28.62 55279.75 88888.00 2008-03-09 00:38:44.125 069 12522.50 28.62 55279.75 88888.00 2008-03-09 00:38:44.250 069 12522.52 28.60 55279.75 88888.00 2008-03-09 00:38:44.375 069 12522.60 28.62 55279.78 88888.00 2008-03-09 00:38:44.500 069 12522.67 28.62 55279.78 88888.00 2008-03-09 00:38:44.625 069 12522.58 28.57 55279.78 88888.00 2008-03-09 00:38:44.750 069 12522.50 28.55 55279.72 88888.00 2008-03-09 00:38:44.875 069 12522.60 28.65 55279.78 88888.00 2008-03-09 00:38:45.000 069 12522.65 28.73 55279.80 88888.00 2008-03-09 00:38:45.125 069 12522.58 28.65 55279.80 88888.00 2008-03-09 00:38:45.250 069 12522.52 28.60 55279.78 88888.00 2008-03-09 00:38:45.375 069 12522.52 28.60 55279.72 88888.00 2008-03-09 00:38:45.500 069 12522.52 28.52 55279.75 88888.00 2008-03-09 00:38:45.625 069 12522.55 28.60 55279.80 88888.00 2008-03-09 00:38:45.750 069 12522.55 28.60 55279.82 88888.00 2008-03-09 00:38:45.875 069 12522.60 28.62 55279.85 88888.00 2008-03-09 00:38:46.000 069 12522.60 28.60 55279.85 88888.00 2008-03-09 00:38:46.125 069 12522.65 28.50 55279.80 88888.00 2008-03-09 00:38:46.250 069 12522.52 28.43 55279.80 88888.00 2008-03-09 00:38:46.375 069 12522.48 28.48 55279.80 88888.00 2008-03-09 00:38:46.500 069 12522.48 28.55 55279.82 88888.00 2008-03-09 00:38:46.625 069 12522.45 28.52 55279.80 88888.00 2008-03-09 00:38:46.750 069 12522.42 28.45 55279.75 88888.00 2008-03-09 00:38:46.875 069 12522.38 28.48 55279.80 88888.00 2008-03-09 00:38:47.000 069 12522.40 28.48 55279.80 88888.00 2008-03-09 00:38:47.125 069 12522.40 28.48 55279.85 88888.00 2008-03-09 00:38:47.250 069 12522.38 28.45 55279.88 88888.00 2008-03-09 00:38:47.375 069 12522.35 28.48 55279.88 88888.00 2008-03-09 00:38:47.500 069 12522.38 28.50 55279.85 88888.00 2008-03-09 00:38:47.625 069 12522.38 28.48 55279.85 88888.00 2008-03-09 00:38:47.750 069 12522.42 28.40 55279.85 88888.00 2008-03-09 00:38:47.875 069 12522.52 28.35 55279.85 88888.00 2008-03-09 00:38:48.000 069 12522.55 28.38 55279.88 88888.00 2008-03-09 00:38:48.125 069 12522.55 28.40 55279.90 88888.00 2008-03-09 00:38:48.250 069 12522.45 28.35 55279.93 88888.00 2008-03-09 00:38:48.375 069 12522.45 28.38 55279.88 88888.00 2008-03-09 00:38:48.500 069 12522.45 28.32 55279.88 88888.00 2008-03-09 00:38:48.625 069 12522.45 28.32 55279.88 88888.00 2008-03-09 00:38:48.750 069 12522.40 28.32 55279.88 88888.00 2008-03-09 00:38:48.875 069 12522.40 28.38 55279.90 88888.00 2008-03-09 00:38:49.000 069 12522.45 28.45 55279.93 88888.00 2008-03-09 00:38:49.125 069 12522.48 28.45 55279.97 88888.00 2008-03-09 00:38:49.250 069 12522.42 28.40 55279.97 88888.00 2008-03-09 00:38:49.375 069 12522.45 28.38 55279.95 88888.00 2008-03-09 00:38:49.500 069 12522.42 28.38 55279.93 88888.00 2008-03-09 00:38:49.625 069 12522.38 28.35 55279.95 88888.00 2008-03-09 00:38:49.750 069 12522.38 28.38 55279.97 88888.00 2008-03-09 00:38:49.875 069 12522.33 28.38 55279.97 88888.00 2008-03-09 00:38:50.000 069 12522.25 28.38 55280.00 88888.00 2008-03-09 00:38:50.125 069 12522.20 28.30 55279.95 88888.00 2008-03-09 00:38:50.250 069 12522.17 28.30 55279.93 88888.00 2008-03-09 00:38:50.375 069 12522.27 28.27 55279.90 88888.00 2008-03-09 00:38:50.500 069 12522.27 28.23 55279.90 88888.00 2008-03-09 00:38:50.625 069 12522.27 28.23 55279.95 88888.00 2008-03-09 00:38:50.750 069 12522.25 28.25 55279.97 88888.00 2008-03-09 00:38:50.875 069 12522.20 28.23 55279.97 88888.00 2008-03-09 00:38:51.000 069 12522.27 28.30 55279.97 88888.00 2008-03-09 00:38:51.125 069 12522.35 28.32 55280.00 88888.00 2008-03-09 00:38:51.250 069 12522.27 28.32 55280.00 88888.00 2008-03-09 00:38:51.375 069 12522.25 28.25 55279.97 88888.00 2008-03-09 00:38:51.500 069 12522.23 28.23 55279.93 88888.00 2008-03-09 00:38:51.625 069 12522.17 28.25 55279.97 88888.00 2008-03-09 00:38:51.750 069 12522.10 28.30 55280.03 88888.00 2008-03-09 00:38:51.875 069 12522.08 28.25 55280.00 88888.00 2008-03-09 00:38:52.000 069 12522.05 28.25 55279.97 88888.00 2008-03-09 00:38:52.125 069 12522.08 28.27 55280.03 88888.00 2008-03-09 00:38:52.250 069 12522.10 28.27 55280.00 88888.00 2008-03-09 00:38:52.375 069 12522.15 28.25 55280.00 88888.00 2008-03-09 00:38:52.500 069 12522.10 28.20 55280.00 88888.00 2008-03-09 00:38:52.625 069 12522.12 28.25 55280.03 88888.00 2008-03-09 00:38:52.750 069 12522.12 28.30 55280.05 88888.00 2008-03-09 00:38:52.875 069 12522.17 28.30 55280.05 88888.00 2008-03-09 00:38:53.000 069 12522.15 28.30 55280.05 88888.00 2008-03-09 00:38:53.125 069 12522.10 28.23 55280.00 88888.00 2008-03-09 00:38:53.250 069 12521.98 28.18 55280.00 88888.00 2008-03-09 00:38:53.375 069 12522.05 28.20 55280.00 88888.00 2008-03-09 00:38:53.500 069 12522.02 28.18 55280.00 88888.00 2008-03-09 00:38:53.625 069 12522.00 28.23 55280.03 88888.00 2008-03-09 00:38:53.750 069 12522.05 28.25 55280.05 88888.00 2008-03-09 00:38:53.875 069 12522.05 28.30 55280.05 88888.00 2008-03-09 00:38:54.000 069 12522.10 28.32 55280.00 88888.00 2008-03-09 00:38:54.125 069 12522.02 28.30 55279.97 88888.00 2008-03-09 00:38:54.250 069 12521.95 28.30 55280.00 88888.00 2008-03-09 00:38:54.375 069 12522.05 28.32 55280.05 88888.00 2008-03-09 00:38:54.500 069 12522.12 28.30 55280.00 88888.00 2008-03-09 00:38:54.625 069 12522.10 28.25 55279.97 88888.00 2008-03-09 00:38:54.750 069 12522.10 28.27 55280.00 88888.00 2008-03-09 00:38:54.875 069 12522.12 28.30 55280.03 88888.00 2008-03-09 00:38:55.000 069 12522.08 28.27 55280.00 88888.00 2008-03-09 00:38:55.125 069 12522.05 28.27 55280.00 88888.00 2008-03-09 00:38:55.250 069 12522.02 28.30 55280.03 88888.00 2008-03-09 00:38:55.375 069 12522.10 28.30 55279.97 88888.00 2008-03-09 00:38:55.500 069 12522.08 28.25 55280.00 88888.00 2008-03-09 00:38:55.625 069 12522.02 28.27 55280.00 88888.00 2008-03-09 00:38:55.750 069 12521.98 28.27 55280.03 88888.00 2008-03-09 00:38:55.875 069 12521.90 28.25 55279.97 88888.00 2008-03-09 00:38:56.000 069 12521.90 28.23 55279.97 88888.00 2008-03-09 00:38:56.125 069 12521.95 28.25 55280.00 88888.00 2008-03-09 00:38:56.250 069 12521.95 28.20 55280.00 88888.00 2008-03-09 00:38:56.375 069 12522.02 28.25 55280.05 88888.00 2008-03-09 00:38:56.500 069 12522.02 28.32 55280.05 88888.00 2008-03-09 00:38:56.625 069 12522.02 28.35 55280.03 88888.00 2008-03-09 00:38:56.750 069 12522.05 28.30 55279.97 88888.00 2008-03-09 00:38:56.875 069 12522.02 28.25 55279.97 88888.00 2008-03-09 00:38:57.000 069 12521.98 28.27 55279.97 88888.00 2008-03-09 00:38:57.125 069 12522.05 28.35 55280.03 88888.00 2008-03-09 00:38:57.250 069 12522.00 28.38 55280.00 88888.00 2008-03-09 00:38:57.375 069 12522.02 28.32 55280.03 88888.00 2008-03-09 00:38:57.500 069 12522.15 28.38 55280.03 88888.00 2008-03-09 00:38:57.625 069 12522.15 28.35 55280.03 88888.00 2008-03-09 00:38:57.750 069 12522.05 28.30 55280.00 88888.00 2008-03-09 00:38:57.875 069 12522.05 28.32 55280.03 88888.00 2008-03-09 00:38:58.000 069 12522.05 28.35 55279.97 88888.00 2008-03-09 00:38:58.125 069 12522.10 28.40 55280.00 88888.00 2008-03-09 00:38:58.250 069 12522.10 28.40 55280.00 88888.00 2008-03-09 00:38:58.375 069 12522.12 28.40 55280.03 88888.00 2008-03-09 00:38:58.500 069 12522.12 28.40 55280.03 88888.00 2008-03-09 00:38:58.625 069 12522.15 28.43 55280.00 88888.00 2008-03-09 00:38:58.750 069 12522.15 28.40 55280.00 88888.00 2008-03-09 00:38:58.875 069 12522.15 28.35 55279.97 88888.00 2008-03-09 00:38:59.000 069 12522.08 28.35 55279.95 88888.00 2008-03-09 00:38:59.125 069 12522.10 28.40 55279.97 88888.00 2008-03-09 00:38:59.250 069 12522.17 28.43 55280.00 88888.00 2008-03-09 00:38:59.375 069 12522.20 28.43 55280.00 88888.00 2008-03-09 00:38:59.500 069 12522.20 28.43 55280.00 88888.00 2008-03-09 00:38:59.625 069 12522.12 28.43 55279.97 88888.00 2008-03-09 00:38:59.750 069 12522.05 28.43 55279.97 88888.00 2008-03-09 00:38:59.875 069 12522.12 28.40 55279.93 88888.00 2008-03-09 00:39:00.000 069 12522.15 28.40 55279.97 88888.00 2008-03-09 00:39:00.125 069 12522.15 28.48 55279.97 88888.00 2008-03-09 00:39:00.250 069 12522.15 28.50 55280.00 88888.00 2008-03-09 00:39:00.375 069 12522.25 28.48 55280.03 88888.00 2008-03-09 00:39:00.500 069 12522.20 28.45 55280.00 88888.00 2008-03-09 00:39:00.625 069 12522.15 28.45 55279.97 88888.00 2008-03-09 00:39:00.750 069 12522.10 28.43 55279.95 88888.00 2008-03-09 00:39:00.875 069 12522.10 28.43 55279.95 88888.00 2008-03-09 00:39:01.000 069 12522.10 28.48 55279.95 88888.00 2008-03-09 00:39:01.125 069 12522.23 28.57 55279.97 88888.00 2008-03-09 00:39:01.250 069 12522.23 28.50 55280.00 88888.00 2008-03-09 00:39:01.375 069 12522.23 28.52 55279.97 88888.00 2008-03-09 00:39:01.500 069 12522.17 28.48 55279.97 88888.00 2008-03-09 00:39:01.625 069 12522.17 28.48 55279.97 88888.00 2008-03-09 00:39:01.750 069 12522.23 28.52 55279.95 88888.00 2008-03-09 00:39:01.875 069 12522.25 28.52 55279.97 88888.00 2008-03-09 00:39:02.000 069 12522.25 28.55 55279.95 88888.00 2008-03-09 00:39:02.125 069 12522.20 28.57 55279.97 88888.00 2008-03-09 00:39:02.250 069 12522.10 28.52 55279.93 88888.00 2008-03-09 00:39:02.375 069 12522.08 28.48 55279.93 88888.00 2008-03-09 00:39:02.500 069 12522.10 28.48 55279.95 88888.00 2008-03-09 00:39:02.625 069 12522.23 28.52 55279.95 88888.00 2008-03-09 00:39:02.750 069 12522.20 28.57 55279.97 88888.00 2008-03-09 00:39:02.875 069 12522.20 28.55 55279.97 88888.00 2008-03-09 00:39:03.000 069 12522.25 28.60 55280.00 88888.00 2008-03-09 00:39:03.125 069 12522.25 28.60 55280.03 88888.00 2008-03-09 00:39:03.250 069 12522.17 28.50 55279.97 88888.00 2008-03-09 00:39:03.375 069 12522.02 28.40 55279.93 88888.00 2008-03-09 00:39:03.500 069 12522.00 28.45 55279.95 88888.00 2008-03-09 00:39:03.625 069 12522.15 28.55 55279.93 88888.00 2008-03-09 00:39:03.750 069 12522.17 28.60 55279.93 88888.00 2008-03-09 00:39:03.875 069 12522.15 28.55 55279.93 88888.00 2008-03-09 00:39:04.000 069 12522.12 28.50 55279.93 88888.00 2008-03-09 00:39:04.125 069 12522.15 28.55 55279.95 88888.00 2008-03-09 00:39:04.250 069 12522.15 28.55 55279.93 88888.00 2008-03-09 00:39:04.375 069 12522.12 28.57 55279.93 88888.00 2008-03-09 00:39:04.500 069 12522.20 28.60 55279.95 88888.00 2008-03-09 00:39:04.625 069 12522.30 28.60 55279.95 88888.00 2008-03-09 00:39:04.750 069 12522.23 28.60 55279.95 88888.00 2008-03-09 00:39:04.875 069 12522.20 28.65 55279.97 88888.00 2008-03-09 00:39:05.000 069 12522.23 28.62 55279.95 88888.00 2008-03-09 00:39:05.125 069 12522.25 28.60 55279.95 88888.00 2008-03-09 00:39:05.250 069 12522.23 28.57 55279.97 88888.00 2008-03-09 00:39:05.375 069 12522.25 28.55 55279.97 88888.00 2008-03-09 00:39:05.500 069 12522.27 28.57 55279.95 88888.00 2008-03-09 00:39:05.625 069 12522.25 28.60 55279.95 88888.00 2008-03-09 00:39:05.750 069 12522.12 28.52 55279.93 88888.00 2008-03-09 00:39:05.875 069 12522.10 28.52 55279.95 88888.00 2008-03-09 00:39:06.000 069 12522.15 28.55 55279.95 88888.00 2008-03-09 00:39:06.125 069 12522.15 28.50 55279.95 88888.00 2008-03-09 00:39:06.250 069 12522.15 28.48 55279.97 88888.00 2008-03-09 00:39:06.375 069 12522.20 28.50 55279.95 88888.00 2008-03-09 00:39:06.500 069 12522.17 28.55 55279.97 88888.00 2008-03-09 00:39:06.625 069 12522.12 28.52 55279.95 88888.00 2008-03-09 00:39:06.750 069 12522.15 28.48 55279.95 88888.00 2008-03-09 00:39:06.875 069 12522.20 28.55 55279.95 88888.00 2008-03-09 00:39:07.000 069 12522.25 28.55 55280.00 88888.00 2008-03-09 00:39:07.125 069 12522.25 28.55 55280.00 88888.00 2008-03-09 00:39:07.250 069 12522.27 28.52 55280.00 88888.00 2008-03-09 00:39:07.375 069 12522.30 28.52 55279.97 88888.00 2008-03-09 00:39:07.500 069 12522.23 28.50 55279.97 88888.00 2008-03-09 00:39:07.625 069 12522.20 28.50 55279.97 88888.00 2008-03-09 00:39:07.750 069 12522.12 28.43 55279.97 88888.00 2008-03-09 00:39:07.875 069 12522.10 28.43 55279.95 88888.00 2008-03-09 00:39:08.000 069 12522.10 28.45 55279.95 88888.00 2008-03-09 00:39:08.125 069 12522.10 28.50 55279.97 88888.00 2008-03-09 00:39:08.250 069 12522.10 28.48 55280.00 88888.00 2008-03-09 00:39:08.375 069 12522.15 28.45 55280.00 88888.00 2008-03-09 00:39:08.500 069 12522.10 28.48 55279.97 88888.00 2008-03-09 00:39:08.625 069 12522.08 28.50 55280.00 88888.00 2008-03-09 00:39:08.750 069 12522.15 28.52 55280.00 88888.00 2008-03-09 00:39:08.875 069 12522.12 28.45 55279.97 88888.00 2008-03-09 00:39:09.000 069 12522.08 28.43 55279.97 88888.00 2008-03-09 00:39:09.125 069 12522.15 28.45 55280.00 88888.00 2008-03-09 00:39:09.250 069 12522.12 28.48 55280.00 88888.00 2008-03-09 00:39:09.375 069 12522.15 28.45 55280.00 88888.00 2008-03-09 00:39:09.500 069 12522.08 28.40 55279.97 88888.00 2008-03-09 00:39:09.625 069 12522.08 28.43 55279.97 88888.00 2008-03-09 00:39:09.750 069 12522.02 28.43 55279.97 88888.00 2008-03-09 00:39:09.875 069 12522.08 28.48 55280.03 88888.00 2008-03-09 00:39:10.000 069 12522.12 28.45 55280.03 88888.00 2008-03-09 00:39:10.125 069 12522.08 28.40 55280.00 88888.00 2008-03-09 00:39:10.250 069 12522.00 28.43 55279.97 88888.00 2008-03-09 00:39:10.375 069 12522.08 28.45 55280.00 88888.00 2008-03-09 00:39:10.500 069 12522.08 28.38 55280.00 88888.00 2008-03-09 00:39:10.625 069 12522.08 28.35 55279.97 88888.00 2008-03-09 00:39:10.750 069 12522.10 28.35 55279.97 88888.00 2008-03-09 00:39:10.875 069 12522.12 28.38 55280.00 88888.00 2008-03-09 00:39:11.000 069 12522.17 28.43 55280.03 88888.00 2008-03-09 00:39:11.125 069 12522.10 28.38 55280.03 88888.00 2008-03-09 00:39:11.250 069 12521.98 28.32 55279.97 88888.00 2008-03-09 00:39:11.375 069 12522.00 28.27 55280.00 88888.00 2008-03-09 00:39:11.500 069 12522.00 28.35 55280.05 88888.00 2008-03-09 00:39:11.625 069 12521.98 28.35 55280.03 88888.00 2008-03-09 00:39:11.750 069 12521.98 28.35 55280.03 88888.00 2008-03-09 00:39:11.875 069 12522.08 28.32 55280.03 88888.00 2008-03-09 00:39:12.000 069 12522.08 28.32 55280.00 88888.00 2008-03-09 00:39:12.125 069 12522.12 28.35 55280.03 88888.00 2008-03-09 00:39:12.250 069 12522.12 28.40 55280.03 88888.00 2008-03-09 00:39:12.375 069 12522.00 28.35 55279.97 88888.00 2008-03-09 00:39:12.500 069 12521.98 28.38 55280.03 88888.00 2008-03-09 00:39:12.625 069 12522.05 28.40 55280.03 88888.00 2008-03-09 00:39:12.750 069 12522.08 28.35 55280.00 88888.00 2008-03-09 00:39:12.875 069 12522.00 28.27 55279.97 88888.00 2008-03-09 00:39:13.000 069 12521.98 28.27 55280.00 88888.00 2008-03-09 00:39:13.125 069 12522.10 28.43 55280.07 88888.00 2008-03-09 00:39:13.250 069 12522.10 28.35 55280.07 88888.00 2008-03-09 00:39:13.375 069 12522.05 28.27 55280.03 88888.00 2008-03-09 00:39:13.500 069 12521.98 28.27 55280.00 88888.00 2008-03-09 00:39:13.625 069 12522.00 28.30 55280.05 88888.00 2008-03-09 00:39:13.750 069 12522.00 28.30 55280.05 88888.00 2008-03-09 00:39:13.875 069 12521.92 28.27 55280.05 88888.00 2008-03-09 00:39:14.000 069 12521.90 28.27 55280.00 88888.00 2008-03-09 00:39:14.125 069 12521.88 28.32 55280.05 88888.00 2008-03-09 00:39:14.250 069 12521.95 28.40 55280.07 88888.00 2008-03-09 00:39:14.375 069 12521.98 28.32 55280.05 88888.00 2008-03-09 00:39:14.500 069 12521.95 28.25 55280.05 88888.00 2008-03-09 00:39:14.625 069 12521.92 28.25 55280.05 88888.00 2008-03-09 00:39:14.750 069 12521.92 28.25 55280.05 88888.00 2008-03-09 00:39:14.875 069 12521.92 28.23 55280.05 88888.00 2008-03-09 00:39:15.000 069 12521.88 28.23 55280.03 88888.00 2008-03-09 00:39:15.125 069 12521.88 28.25 55280.05 88888.00 2008-03-09 00:39:15.250 069 12521.95 28.30 55280.10 88888.00 2008-03-09 00:39:15.375 069 12522.08 28.32 55280.10 88888.00 2008-03-09 00:39:15.500 069 12522.05 28.30 55280.07 88888.00 2008-03-09 00:39:15.625 069 12522.02 28.32 55280.10 88888.00 2008-03-09 00:39:15.750 069 12522.02 28.32 55280.05 88888.00 2008-03-09 00:39:15.875 069 12521.95 28.27 55280.03 88888.00 2008-03-09 00:39:16.000 069 12521.98 28.27 55280.03 88888.00 2008-03-09 00:39:16.125 069 12522.05 28.32 55280.07 88888.00 2008-03-09 00:39:16.250 069 12522.05 28.30 55280.07 88888.00 2008-03-09 00:39:16.375 069 12522.10 28.32 55280.05 88888.00 2008-03-09 00:39:16.500 069 12522.10 28.30 55280.07 88888.00 2008-03-09 00:39:16.625 069 12522.10 28.30 55280.05 88888.00 2008-03-09 00:39:16.750 069 12522.10 28.30 55280.05 88888.00 2008-03-09 00:39:16.875 069 12522.02 28.25 55280.05 88888.00 2008-03-09 00:39:17.000 069 12522.05 28.30 55280.05 88888.00 2008-03-09 00:39:17.125 069 12522.05 28.30 55280.10 88888.00 2008-03-09 00:39:17.250 069 12522.05 28.27 55280.07 88888.00 2008-03-09 00:39:17.375 069 12522.08 28.32 55280.05 88888.00 2008-03-09 00:39:17.500 069 12522.08 28.35 55280.07 88888.00 2008-03-09 00:39:17.625 069 12522.02 28.35 55280.05 88888.00 2008-03-09 00:39:17.750 069 12521.98 28.30 55280.03 88888.00 2008-03-09 00:39:17.875 069 12521.90 28.15 55280.00 88888.00 2008-03-09 00:39:18.000 069 12521.88 28.12 55280.03 88888.00 2008-03-09 00:39:18.125 069 12521.92 28.23 55280.03 88888.00 2008-03-09 00:39:18.250 069 12522.05 28.30 55280.07 88888.00 2008-03-09 00:39:18.375 069 12522.15 28.38 55280.07 88888.00 2008-03-09 00:39:18.500 069 12522.15 28.35 55280.12 88888.00 2008-03-09 00:39:18.625 069 12522.05 28.30 55280.07 88888.00 2008-03-09 00:39:18.750 069 12522.05 28.25 55280.05 88888.00 2008-03-09 00:39:18.875 069 12522.10 28.27 55280.05 88888.00 2008-03-09 00:39:19.000 069 12522.12 28.35 55280.05 88888.00 2008-03-09 00:39:19.125 069 12522.12 28.32 55280.05 88888.00 2008-03-09 00:39:19.250 069 12522.17 28.35 55280.10 88888.00 2008-03-09 00:39:19.375 069 12522.23 28.30 55280.03 88888.00 2008-03-09 00:39:19.500 069 12522.15 28.25 55280.03 88888.00 2008-03-09 00:39:19.625 069 12522.10 28.27 55280.03 88888.00 2008-03-09 00:39:19.750 069 12522.10 28.25 55279.97 88888.00 2008-03-09 00:39:19.875 069 12522.08 28.27 55280.00 88888.00 2008-03-09 00:39:20.000 069 12522.10 28.30 55280.00 88888.00 2008-03-09 00:39:20.125 069 12522.15 28.35 55280.05 88888.00 2008-03-09 00:39:20.250 069 12522.12 28.30 55280.03 88888.00 2008-03-09 00:39:20.375 069 12522.10 28.25 55280.00 88888.00 2008-03-09 00:39:20.500 069 12522.15 28.27 55280.00 88888.00 2008-03-09 00:39:20.625 069 12522.17 28.23 55279.95 88888.00 2008-03-09 00:39:20.750 069 12522.20 28.20 55279.97 88888.00 2008-03-09 00:39:20.875 069 12522.25 28.30 55279.97 88888.00 2008-03-09 00:39:21.000 069 12522.20 28.20 55279.95 88888.00 2008-03-09 00:39:21.125 069 12522.17 28.18 55279.95 88888.00 2008-03-09 00:39:21.250 069 12522.23 28.25 55280.00 88888.00 2008-03-09 00:39:21.375 069 12522.25 28.25 55279.97 88888.00 2008-03-09 00:39:21.500 069 12522.25 28.23 55279.97 88888.00 2008-03-09 00:39:21.625 069 12522.33 28.25 55279.97 88888.00 2008-03-09 00:39:21.750 069 12522.33 28.27 55280.03 88888.00 2008-03-09 00:39:21.875 069 12522.38 28.30 55279.97 88888.00 2008-03-09 00:39:22.000 069 12522.42 28.25 55279.95 88888.00 2008-03-09 00:39:22.125 069 12522.40 28.20 55279.95 88888.00 2008-03-09 00:39:22.250 069 12522.30 28.15 55279.93 88888.00 2008-03-09 00:39:22.375 069 12522.27 28.12 55279.95 88888.00 2008-03-09 00:39:22.500 069 12522.40 28.23 55279.97 88888.00 2008-03-09 00:39:22.625 069 12522.45 28.25 55279.97 88888.00 2008-03-09 00:39:22.750 069 12522.40 28.25 55279.95 88888.00 2008-03-09 00:39:22.875 069 12522.48 28.25 55279.95 88888.00 2008-03-09 00:39:23.000 069 12522.50 28.20 55279.95 88888.00 2008-03-09 00:39:23.125 069 12522.50 28.18 55279.93 88888.00 2008-03-09 00:39:23.250 069 12522.48 28.20 55279.93 88888.00 2008-03-09 00:39:23.375 069 12522.52 28.25 55279.93 88888.00 2008-03-09 00:39:23.500 069 12522.58 28.25 55279.93 88888.00 2008-03-09 00:39:23.625 069 12522.62 28.15 55279.90 88888.00 2008-03-09 00:39:23.750 069 12522.55 28.18 55279.93 88888.00 2008-03-09 00:39:23.875 069 12522.55 28.25 55279.93 88888.00 2008-03-09 00:39:24.000 069 12522.62 28.27 55279.93 88888.00 2008-03-09 00:39:24.125 069 12522.67 28.23 55279.90 88888.00 2008-03-09 00:39:24.250 069 12522.65 28.15 55279.93 88888.00 2008-03-09 00:39:24.375 069 12522.65 28.12 55279.90 88888.00 2008-03-09 00:39:24.500 069 12522.60 28.10 55279.90 88888.00 2008-03-09 00:39:24.625 069 12522.50 28.12 55279.90 88888.00 2008-03-09 00:39:24.750 069 12522.52 28.20 55279.93 88888.00 2008-03-09 00:39:24.875 069 12522.60 28.18 55279.90 88888.00 2008-03-09 00:39:25.000 069 12522.60 28.10 55279.88 88888.00 2008-03-09 00:39:25.125 069 12522.62 28.10 55279.90 88888.00 2008-03-09 00:39:25.250 069 12522.67 28.23 55279.93 88888.00 2008-03-09 00:39:25.375 069 12522.75 28.23 55279.93 88888.00 2008-03-09 00:39:25.500 069 12522.77 28.12 55279.88 88888.00 2008-03-09 00:39:25.625 069 12522.75 28.10 55279.88 88888.00 2008-03-09 00:39:25.750 069 12522.83 28.15 55279.88 88888.00 2008-03-09 00:39:25.875 069 12522.83 28.15 55279.85 88888.00 2008-03-09 00:39:26.000 069 12522.83 28.07 55279.85 88888.00 2008-03-09 00:39:26.125 069 12522.85 28.10 55279.88 88888.00 2008-03-09 00:39:26.250 069 12522.77 28.02 55279.82 88888.00 2008-03-09 00:39:26.375 069 12522.83 28.07 55279.82 88888.00 2008-03-09 00:39:26.500 069 12522.85 28.10 55279.85 88888.00 2008-03-09 00:39:26.625 069 12522.83 28.10 55279.82 88888.00 2008-03-09 00:39:26.750 069 12522.80 28.07 55279.85 88888.00 2008-03-09 00:39:26.875 069 12522.85 28.07 55279.88 88888.00 2008-03-09 00:39:27.000 069 12522.90 28.12 55279.88 88888.00 2008-03-09 00:39:27.125 069 12522.90 28.10 55279.88 88888.00 2008-03-09 00:39:27.250 069 12522.77 28.05 55279.85 88888.00 2008-03-09 00:39:27.375 069 12522.80 28.10 55279.85 88888.00 2008-03-09 00:39:27.500 069 12522.88 28.12 55279.85 88888.00 2008-03-09 00:39:27.625 069 12522.90 28.05 55279.82 88888.00 2008-03-09 00:39:27.750 069 12522.90 28.05 55279.82 88888.00 2008-03-09 00:39:27.875 069 12522.95 28.02 55279.80 88888.00 2008-03-09 00:39:28.000 069 12522.92 28.05 55279.72 88888.00 2008-03-09 00:39:28.125 069 12522.92 28.05 55279.78 88888.00 2008-03-09 00:39:28.250 069 12522.95 28.05 55279.82 88888.00 2008-03-09 00:39:28.375 069 12523.00 28.05 55279.78 88888.00 2008-03-09 00:39:28.500 069 12523.00 28.05 55279.78 88888.00 2008-03-09 00:39:28.625 069 12522.95 28.05 55279.82 88888.00 2008-03-09 00:39:28.750 069 12522.92 28.02 55279.78 88888.00 2008-03-09 00:39:28.875 069 12522.90 28.00 55279.78 88888.00 2008-03-09 00:39:29.000 069 12522.90 27.98 55279.78 88888.00 2008-03-09 00:39:29.125 069 12522.95 28.02 55279.80 88888.00 2008-03-09 00:39:29.250 069 12522.90 28.00 55279.82 88888.00 2008-03-09 00:39:29.375 069 12522.90 27.95 55279.78 88888.00 2008-03-09 00:39:29.500 069 12522.95 28.00 55279.80 88888.00 2008-03-09 00:39:29.625 069 12522.98 28.02 55279.78 88888.00 2008-03-09 00:39:29.750 069 12522.98 28.02 55279.78 88888.00 2008-03-09 00:39:29.875 069 12522.98 28.05 55279.78 88888.00 2008-03-09 00:39:30.000 069 12522.98 28.05 55279.78 88888.00 2008-03-09 00:39:30.125 069 12522.98 28.02 55279.75 88888.00 2008-03-09 00:39:30.250 069 12522.98 28.00 55279.78 88888.00 2008-03-09 00:39:30.375 069 12522.95 28.05 55279.80 88888.00 2008-03-09 00:39:30.500 069 12522.95 28.07 55279.78 88888.00 2008-03-09 00:39:30.625 069 12523.00 28.05 55279.78 88888.00 2008-03-09 00:39:30.750 069 12523.02 28.02 55279.78 88888.00 2008-03-09 00:39:30.875 069 12523.00 28.00 55279.78 88888.00 2008-03-09 00:39:31.000 069 12522.92 27.93 55279.72 88888.00 2008-03-09 00:39:31.125 069 12522.92 27.98 55279.75 88888.00 2008-03-09 00:39:31.250 069 12522.92 28.02 55279.78 88888.00 2008-03-09 00:39:31.375 069 12523.00 28.05 55279.78 88888.00 2008-03-09 00:39:31.500 069 12523.02 28.02 55279.75 88888.00 2008-03-09 00:39:31.625 069 12523.02 28.05 55279.78 88888.00 2008-03-09 00:39:31.750 069 12523.05 28.07 55279.78 88888.00 2008-03-09 00:39:31.875 069 12523.00 28.02 55279.72 88888.00 2008-03-09 00:39:32.000 069 12522.95 28.00 55279.70 88888.00 2008-03-09 00:39:32.125 069 12523.02 28.02 55279.75 88888.00 2008-03-09 00:39:32.250 069 12523.05 28.02 55279.75 88888.00 2008-03-09 00:39:32.375 069 12522.98 28.02 55279.70 88888.00 2008-03-09 00:39:32.500 069 12522.92 28.00 55279.68 88888.00 2008-03-09 00:39:32.625 069 12522.90 27.95 55279.68 88888.00 2008-03-09 00:39:32.750 069 12522.98 28.00 55279.70 88888.00 2008-03-09 00:39:32.875 069 12523.02 28.02 55279.70 88888.00 2008-03-09 00:39:33.000 069 12523.08 28.02 55279.68 88888.00 2008-03-09 00:39:33.125 069 12523.08 28.00 55279.68 88888.00 2008-03-09 00:39:33.250 069 12523.00 27.98 55279.70 88888.00 2008-03-09 00:39:33.375 069 12523.08 28.00 55279.68 88888.00 2008-03-09 00:39:33.500 069 12523.02 28.02 55279.70 88888.00 2008-03-09 00:39:33.625 069 12523.05 28.07 55279.72 88888.00 2008-03-09 00:39:33.750 069 12523.02 28.05 55279.70 88888.00 2008-03-09 00:39:33.875 069 12522.95 28.02 55279.72 88888.00 2008-03-09 00:39:34.000 069 12522.95 28.07 55279.72 88888.00 2008-03-09 00:39:34.125 069 12523.00 28.07 55279.68 88888.00 2008-03-09 00:39:34.250 069 12523.05 28.07 55279.72 88888.00 2008-03-09 00:39:34.375 069 12523.08 28.10 55279.70 88888.00 2008-03-09 00:39:34.500 069 12523.02 28.05 55279.68 88888.00 2008-03-09 00:39:34.625 069 12523.08 28.05 55279.68 88888.00 2008-03-09 00:39:34.750 069 12522.98 28.02 55279.68 88888.00 2008-03-09 00:39:34.875 069 12522.92 28.05 55279.65 88888.00 2008-03-09 00:39:35.000 069 12523.02 28.02 55279.62 88888.00 2008-03-09 00:39:35.125 069 12523.05 28.02 55279.62 88888.00 2008-03-09 00:39:35.250 069 12523.00 28.00 55279.62 88888.00 2008-03-09 00:39:35.375 069 12522.92 27.98 55279.62 88888.00 2008-03-09 00:39:35.500 069 12522.95 27.95 55279.65 88888.00 2008-03-09 00:39:35.625 069 12523.02 28.02 55279.68 88888.00 2008-03-09 00:39:35.750 069 12523.02 28.12 55279.72 88888.00 2008-03-09 00:39:35.875 069 12523.02 28.07 55279.68 88888.00 2008-03-09 00:39:36.000 069 12523.17 28.10 55279.68 88888.00 2008-03-09 00:39:36.125 069 12523.17 28.15 55279.68 88888.00 2008-03-09 00:39:36.250 069 12523.10 28.12 55279.70 88888.00 2008-03-09 00:39:36.375 069 12523.10 28.12 55279.70 88888.00 2008-03-09 00:39:36.500 069 12523.10 28.15 55279.68 88888.00 2008-03-09 00:39:36.625 069 12523.05 28.10 55279.62 88888.00 2008-03-09 00:39:36.750 069 12523.05 28.10 55279.65 88888.00 2008-03-09 00:39:36.875 069 12523.08 28.12 55279.70 88888.00 2008-03-09 00:39:37.000 069 12523.12 28.20 55279.72 88888.00 2008-03-09 00:39:37.125 069 12523.08 28.20 55279.72 88888.00 2008-03-09 00:39:37.250 069 12523.00 28.15 55279.75 88888.00 2008-03-09 00:39:37.375 069 12523.00 28.12 55279.72 88888.00 2008-03-09 00:39:37.500 069 12523.00 28.07 55279.70 88888.00 2008-03-09 00:39:37.625 069 12522.95 28.07 55279.68 88888.00 2008-03-09 00:39:37.750 069 12522.92 28.10 55279.65 88888.00 2008-03-09 00:39:37.875 069 12523.00 28.18 55279.68 88888.00 2008-03-09 00:39:38.000 069 12523.02 28.20 55279.68 88888.00 2008-03-09 00:39:38.125 069 12523.05 28.20 55279.68 88888.00 2008-03-09 00:39:38.250 069 12523.08 28.23 55279.70 88888.00 2008-03-09 00:39:38.375 069 12523.08 28.25 55279.72 88888.00 2008-03-09 00:39:38.500 069 12522.98 28.25 55279.70 88888.00 2008-03-09 00:39:38.625 069 12523.00 28.27 55279.68 88888.00 2008-03-09 00:39:38.750 069 12523.08 28.30 55279.70 88888.00 2008-03-09 00:39:38.875 069 12523.00 28.15 55279.65 88888.00 2008-03-09 00:39:39.000 069 12523.10 28.15 55279.68 88888.00 2008-03-09 00:39:39.125 069 12523.17 28.25 55279.68 88888.00 2008-03-09 00:39:39.250 069 12523.15 28.30 55279.68 88888.00 2008-03-09 00:39:39.375 069 12523.17 28.30 55279.68 88888.00 2008-03-09 00:39:39.500 069 12523.15 28.30 55279.72 88888.00 2008-03-09 00:39:39.625 069 12523.10 28.25 55279.70 88888.00 2008-03-09 00:39:39.750 069 12523.08 28.27 55279.68 88888.00 2008-03-09 00:39:39.875 069 12523.05 28.23 55279.68 88888.00 2008-03-09 00:39:40.000 069 12523.05 28.25 55279.68 88888.00 2008-03-09 00:39:40.125 069 12523.10 28.27 55279.65 88888.00 2008-03-09 00:39:40.250 069 12523.12 28.30 55279.68 88888.00 2008-03-09 00:39:40.375 069 12523.12 28.27 55279.68 88888.00 2008-03-09 00:39:40.500 069 12523.08 28.35 55279.68 88888.00 2008-03-09 00:39:40.625 069 12523.12 28.40 55279.70 88888.00 2008-03-09 00:39:40.750 069 12523.17 28.40 55279.68 88888.00 2008-03-09 00:39:40.875 069 12523.15 28.38 55279.65 88888.00 2008-03-09 00:39:41.000 069 12523.12 28.32 55279.62 88888.00 2008-03-09 00:39:41.125 069 12523.05 28.32 55279.62 88888.00 2008-03-09 00:39:41.250 069 12523.08 28.32 55279.65 88888.00 2008-03-09 00:39:41.375 069 12523.15 28.35 55279.65 88888.00 2008-03-09 00:39:41.500 069 12523.10 28.35 55279.62 88888.00 2008-03-09 00:39:41.625 069 12523.17 28.35 55279.62 88888.00 2008-03-09 00:39:41.750 069 12523.23 28.38 55279.65 88888.00 2008-03-09 00:39:41.875 069 12523.25 28.43 55279.65 88888.00 2008-03-09 00:39:42.000 069 12523.20 28.40 55279.62 88888.00 2008-03-09 00:39:42.125 069 12523.15 28.43 55279.65 88888.00 2008-03-09 00:39:42.250 069 12523.20 28.45 55279.68 88888.00 2008-03-09 00:39:42.375 069 12523.20 28.45 55279.65 88888.00 2008-03-09 00:39:42.500 069 12523.12 28.48 55279.65 88888.00 2008-03-09 00:39:42.625 069 12523.10 28.45 55279.65 88888.00 2008-03-09 00:39:42.750 069 12523.17 28.43 55279.65 88888.00 2008-03-09 00:39:42.875 069 12523.23 28.43 55279.68 88888.00 2008-03-09 00:39:43.000 069 12523.20 28.38 55279.62 88888.00 2008-03-09 00:39:43.125 069 12523.12 28.40 55279.65 88888.00 2008-03-09 00:39:43.250 069 12523.12 28.45 55279.62 88888.00 2008-03-09 00:39:43.375 069 12523.17 28.50 55279.65 88888.00 2008-03-09 00:39:43.500 069 12523.17 28.52 55279.62 88888.00 2008-03-09 00:39:43.625 069 12523.25 28.52 55279.65 88888.00 2008-03-09 00:39:43.750 069 12523.27 28.48 55279.60 88888.00 2008-03-09 00:39:43.875 069 12523.23 28.43 55279.60 88888.00 2008-03-09 00:39:44.000 069 12523.17 28.43 55279.57 88888.00 2008-03-09 00:39:44.125 069 12523.15 28.45 55279.60 88888.00 2008-03-09 00:39:44.250 069 12523.20 28.45 55279.65 88888.00 2008-03-09 00:39:44.375 069 12523.30 28.48 55279.65 88888.00 2008-03-09 00:39:44.500 069 12523.30 28.48 55279.65 88888.00 2008-03-09 00:39:44.625 069 12523.30 28.50 55279.62 88888.00 2008-03-09 00:39:44.750 069 12523.25 28.50 55279.60 88888.00 2008-03-09 00:39:44.875 069 12523.23 28.48 55279.60 88888.00 2008-03-09 00:39:45.000 069 12523.30 28.52 55279.62 88888.00 2008-03-09 00:39:45.125 069 12523.33 28.52 55279.60 88888.00 2008-03-09 00:39:45.250 069 12523.33 28.52 55279.60 88888.00 2008-03-09 00:39:45.375 069 12523.33 28.55 55279.57 88888.00 2008-03-09 00:39:45.500 069 12523.33 28.52 55279.60 88888.00 2008-03-09 00:39:45.625 069 12523.27 28.50 55279.60 88888.00 2008-03-09 00:39:45.750 069 12523.27 28.50 55279.62 88888.00 2008-03-09 00:39:45.875 069 12523.35 28.50 55279.62 88888.00 2008-03-09 00:39:46.000 069 12523.40 28.50 55279.62 88888.00 2008-03-09 00:39:46.125 069 12523.33 28.52 55279.62 88888.00 2008-03-09 00:39:46.250 069 12523.23 28.52 55279.62 88888.00 2008-03-09 00:39:46.375 069 12523.27 28.50 55279.62 88888.00 2008-03-09 00:39:46.500 069 12523.30 28.50 55279.60 88888.00 2008-03-09 00:39:46.625 069 12523.27 28.50 55279.60 88888.00 2008-03-09 00:39:46.750 069 12523.33 28.52 55279.57 88888.00 2008-03-09 00:39:46.875 069 12523.27 28.48 55279.57 88888.00 2008-03-09 00:39:47.000 069 12523.30 28.50 55279.60 88888.00 2008-03-09 00:39:47.125 069 12523.40 28.55 55279.62 88888.00 2008-03-09 00:39:47.250 069 12523.38 28.52 55279.62 88888.00 2008-03-09 00:39:47.375 069 12523.38 28.50 55279.60 88888.00 2008-03-09 00:39:47.500 069 12523.42 28.52 55279.62 88888.00 2008-03-09 00:39:47.625 069 12523.42 28.62 55279.65 88888.00 2008-03-09 00:39:47.750 069 12523.40 28.57 55279.65 88888.00 2008-03-09 00:39:47.875 069 12523.45 28.57 55279.65 88888.00 2008-03-09 00:39:48.000 069 12523.42 28.55 55279.62 88888.00 2008-03-09 00:39:48.125 069 12523.42 28.52 55279.60 88888.00 2008-03-09 00:39:48.250 069 12523.30 28.48 55279.60 88888.00 2008-03-09 00:39:48.375 069 12523.33 28.50 55279.60 88888.00 2008-03-09 00:39:48.500 069 12523.40 28.52 55279.62 88888.00 2008-03-09 00:39:48.625 069 12523.42 28.48 55279.60 88888.00 2008-03-09 00:39:48.750 069 12523.45 28.55 55279.65 88888.00 2008-03-09 00:39:48.875 069 12523.48 28.62 55279.68 88888.00 2008-03-09 00:39:49.000 069 12523.52 28.62 55279.65 88888.00 2008-03-09 00:39:49.125 069 12523.48 28.60 55279.65 88888.00 2008-03-09 00:39:49.250 069 12523.45 28.65 55279.68 88888.00 2008-03-09 00:39:49.375 069 12523.45 28.65 55279.68 88888.00 2008-03-09 00:39:49.500 069 12523.45 28.57 55279.68 88888.00 2008-03-09 00:39:49.625 069 12523.40 28.48 55279.62 88888.00 2008-03-09 00:39:49.750 069 12523.40 28.50 55279.60 88888.00 2008-03-09 00:39:49.875 069 12523.45 28.57 55279.65 88888.00 2008-03-09 00:39:50.000 069 12523.42 28.57 55279.62 88888.00 2008-03-09 00:39:50.125 069 12523.40 28.55 55279.62 88888.00 2008-03-09 00:39:50.250 069 12523.42 28.60 55279.62 88888.00 2008-03-09 00:39:50.375 069 12523.42 28.62 55279.60 88888.00 2008-03-09 00:39:50.500 069 12523.38 28.57 55279.65 88888.00 2008-03-09 00:39:50.625 069 12523.38 28.52 55279.68 88888.00 2008-03-09 00:39:50.750 069 12523.42 28.52 55279.65 88888.00 2008-03-09 00:39:50.875 069 12523.40 28.50 55279.60 88888.00 2008-03-09 00:39:51.000 069 12523.33 28.50 55279.60 88888.00 2008-03-09 00:39:51.125 069 12523.27 28.55 55279.62 88888.00 2008-03-09 00:39:51.250 069 12523.25 28.57 55279.62 88888.00 2008-03-09 00:39:51.375 069 12523.33 28.57 55279.62 88888.00 2008-03-09 00:39:51.500 069 12523.30 28.52 55279.62 88888.00 2008-03-09 00:39:51.625 069 12523.33 28.48 55279.62 88888.00 2008-03-09 00:39:51.750 069 12523.33 28.50 55279.62 88888.00 2008-03-09 00:39:51.875 069 12523.33 28.55 55279.68 88888.00 2008-03-09 00:39:52.000 069 12523.40 28.62 55279.70 88888.00 2008-03-09 00:39:52.125 069 12523.40 28.57 55279.70 88888.00 2008-03-09 00:39:52.250 069 12523.38 28.57 55279.70 88888.00 2008-03-09 00:39:52.375 069 12523.42 28.62 55279.70 88888.00 2008-03-09 00:39:52.500 069 12523.45 28.60 55279.68 88888.00 2008-03-09 00:39:52.625 069 12523.33 28.52 55279.65 88888.00 2008-03-09 00:39:52.750 069 12523.27 28.52 55279.65 88888.00 2008-03-09 00:39:52.875 069 12523.30 28.52 55279.65 88888.00 2008-03-09 00:39:53.000 069 12523.35 28.50 55279.65 88888.00 2008-03-09 00:39:53.125 069 12523.33 28.55 55279.70 88888.00 2008-03-09 00:39:53.250 069 12523.23 28.57 55279.65 88888.00 2008-03-09 00:39:53.375 069 12523.23 28.57 55279.68 88888.00 2008-03-09 00:39:53.500 069 12523.25 28.57 55279.65 88888.00 2008-03-09 00:39:53.625 069 12523.30 28.57 55279.68 88888.00 2008-03-09 00:39:53.750 069 12523.30 28.62 55279.70 88888.00 2008-03-09 00:39:53.875 069 12523.27 28.57 55279.70 88888.00 2008-03-09 00:39:54.000 069 12523.20 28.57 55279.70 88888.00 2008-03-09 00:39:54.125 069 12523.20 28.57 55279.70 88888.00 2008-03-09 00:39:54.250 069 12523.20 28.60 55279.72 88888.00 2008-03-09 00:39:54.375 069 12523.25 28.62 55279.72 88888.00 2008-03-09 00:39:54.500 069 12523.17 28.60 55279.70 88888.00 2008-03-09 00:39:54.625 069 12523.08 28.52 55279.70 88888.00 2008-03-09 00:39:54.750 069 12523.10 28.55 55279.70 88888.00 2008-03-09 00:39:54.875 069 12523.17 28.65 55279.78 88888.00 2008-03-09 00:39:55.000 069 12523.23 28.68 55279.75 88888.00 2008-03-09 00:39:55.125 069 12523.20 28.62 55279.72 88888.00 2008-03-09 00:39:55.250 069 12523.17 28.55 55279.72 88888.00 2008-03-09 00:39:55.375 069 12523.23 28.60 55279.72 88888.00 2008-03-09 00:39:55.500 069 12523.12 28.55 55279.72 88888.00 2008-03-09 00:39:55.625 069 12523.05 28.55 55279.75 88888.00 2008-03-09 00:39:55.750 069 12523.12 28.57 55279.75 88888.00 2008-03-09 00:39:55.875 069 12523.15 28.57 55279.78 88888.00 2008-03-09 00:39:56.000 069 12523.10 28.55 55279.78 88888.00 2008-03-09 00:39:56.125 069 12523.05 28.60 55279.80 88888.00 2008-03-09 00:39:56.250 069 12523.05 28.62 55279.80 88888.00 2008-03-09 00:39:56.375 069 12523.00 28.65 55279.80 88888.00 2008-03-09 00:39:56.500 069 12523.00 28.60 55279.80 88888.00 2008-03-09 00:39:56.625 069 12522.88 28.48 55279.75 88888.00 2008-03-09 00:39:56.750 069 12522.83 28.50 55279.75 88888.00 2008-03-09 00:39:56.875 069 12522.83 28.50 55279.80 88888.00 2008-03-09 00:39:57.000 069 12522.77 28.52 55279.78 88888.00 2008-03-09 00:39:57.125 069 12522.77 28.57 55279.78 88888.00 2008-03-09 00:39:57.250 069 12522.85 28.62 55279.85 88888.00 2008-03-09 00:39:57.375 069 12522.98 28.68 55279.85 88888.00 2008-03-09 00:39:57.500 069 12522.98 28.65 55279.82 88888.00 2008-03-09 00:39:57.625 069 12522.83 28.55 55279.80 88888.00 2008-03-09 00:39:57.750 069 12522.80 28.60 55279.80 88888.00 2008-03-09 00:39:57.875 069 12522.80 28.68 55279.85 88888.00 2008-03-09 00:39:58.000 069 12522.75 28.57 55279.80 88888.00 2008-03-09 00:39:58.125 069 12522.77 28.57 55279.82 88888.00 2008-03-09 00:39:58.250 069 12522.77 28.62 55279.82 88888.00 2008-03-09 00:39:58.375 069 12522.83 28.65 55279.82 88888.00 2008-03-09 00:39:58.500 069 12522.83 28.60 55279.82 88888.00 2008-03-09 00:39:58.625 069 12522.73 28.57 55279.80 88888.00 2008-03-09 00:39:58.750 069 12522.75 28.60 55279.82 88888.00 2008-03-09 00:39:58.875 069 12522.75 28.60 55279.85 88888.00 2008-03-09 00:39:59.000 069 12522.75 28.65 55279.88 88888.00 2008-03-09 00:39:59.125 069 12522.73 28.68 55279.88 88888.00 2008-03-09 00:39:59.250 069 12522.60 28.52 55279.85 88888.00 2008-03-09 00:39:59.375 069 12522.62 28.52 55279.85 88888.00 2008-03-09 00:39:59.500 069 12522.67 28.60 55279.90 88888.00 2008-03-09 00:39:59.625 069 12522.62 28.68 55279.93 88888.00 2008-03-09 00:39:59.750 069 12522.60 28.62 55279.88 88888.00 2008-03-09 00:39:59.875 069 12522.58 28.60 55279.90 88888.00 2008-03-09 00:40:00.000 069 12522.60 28.60 55279.90 88888.00 2008-03-09 00:40:00.125 069 12522.62 28.62 55279.90 88888.00 2008-03-09 00:40:00.250 069 12522.52 28.57 55279.88 88888.00 2008-03-09 00:40:00.375 069 12522.52 28.55 55279.88 88888.00 2008-03-09 00:40:00.500 069 12522.55 28.57 55279.93 88888.00 2008-03-09 00:40:00.625 069 12522.50 28.55 55279.93 88888.00 2008-03-09 00:40:00.750 069 12522.50 28.52 55279.93 88888.00 2008-03-09 00:40:00.875 069 12522.42 28.55 55279.90 88888.00 2008-03-09 00:40:01.000 069 12522.40 28.50 55279.85 88888.00 2008-03-09 00:40:01.125 069 12522.45 28.50 55279.85 88888.00 2008-03-09 00:40:01.250 069 12522.42 28.52 55279.88 88888.00 2008-03-09 00:40:01.375 069 12522.45 28.57 55279.90 88888.00 2008-03-09 00:40:01.500 069 12522.55 28.57 55279.93 88888.00 2008-03-09 00:40:01.625 069 12522.52 28.62 55279.95 88888.00 2008-03-09 00:40:01.750 069 12522.45 28.62 55279.93 88888.00 2008-03-09 00:40:01.875 069 12522.42 28.65 55279.95 88888.00 2008-03-09 00:40:02.000 069 12522.40 28.62 55279.97 88888.00 2008-03-09 00:40:02.125 069 12522.35 28.52 55279.95 88888.00 2008-03-09 00:40:02.250 069 12522.38 28.52 55279.97 88888.00 2008-03-09 00:40:02.375 069 12522.40 28.52 55280.00 88888.00 2008-03-09 00:40:02.500 069 12522.38 28.57 55279.97 88888.00 2008-03-09 00:40:02.625 069 12522.40 28.55 55280.00 88888.00 2008-03-09 00:40:02.750 069 12522.42 28.52 55280.00 88888.00 2008-03-09 00:40:02.875 069 12522.40 28.52 55280.00 88888.00 2008-03-09 00:40:03.000 069 12522.42 28.55 55279.97 88888.00 2008-03-09 00:40:03.125 069 12522.38 28.55 55279.97 88888.00 2008-03-09 00:40:03.250 069 12522.33 28.48 55279.97 88888.00 2008-03-09 00:40:03.375 069 12522.40 28.52 55280.00 88888.00 2008-03-09 00:40:03.500 069 12522.40 28.48 55279.97 88888.00 2008-03-09 00:40:03.625 069 12522.40 28.45 55279.97 88888.00 2008-03-09 00:40:03.750 069 12522.38 28.50 55280.00 88888.00 2008-03-09 00:40:03.875 069 12522.38 28.48 55280.00 88888.00 2008-03-09 00:40:04.000 069 12522.42 28.50 55280.03 88888.00 2008-03-09 00:40:04.125 069 12522.42 28.55 55280.05 88888.00 2008-03-09 00:40:04.250 069 12522.33 28.48 55280.03 88888.00 2008-03-09 00:40:04.375 069 12522.33 28.48 55280.00 88888.00 2008-03-09 00:40:04.500 069 12522.35 28.48 55280.03 88888.00 2008-03-09 00:40:04.625 069 12522.35 28.48 55280.03 88888.00 2008-03-09 00:40:04.750 069 12522.33 28.48 55280.03 88888.00 2008-03-09 00:40:04.875 069 12522.27 28.48 55280.03 88888.00 2008-03-09 00:40:05.000 069 12522.35 28.45 55280.03 88888.00 2008-03-09 00:40:05.125 069 12522.35 28.48 55280.05 88888.00 2008-03-09 00:40:05.250 069 12522.27 28.55 55280.05 88888.00 2008-03-09 00:40:05.375 069 12522.30 28.50 55280.03 88888.00 2008-03-09 00:40:05.500 069 12522.27 28.48 55280.03 88888.00 2008-03-09 00:40:05.625 069 12522.25 28.45 55280.03 88888.00 2008-03-09 00:40:05.750 069 12522.23 28.43 55280.03 88888.00 2008-03-09 00:40:05.875 069 12522.17 28.43 55280.03 88888.00 2008-03-09 00:40:06.000 069 12522.17 28.45 55280.05 88888.00 2008-03-09 00:40:06.125 069 12522.15 28.43 55280.05 88888.00 2008-03-09 00:40:06.250 069 12522.12 28.38 55280.03 88888.00 2008-03-09 00:40:06.375 069 12522.17 28.43 55280.03 88888.00 2008-03-09 00:40:06.500 069 12522.17 28.40 55280.03 88888.00 2008-03-09 00:40:06.625 069 12522.17 28.43 55280.05 88888.00 2008-03-09 00:40:06.750 069 12522.20 28.43 55280.07 88888.00 2008-03-09 00:40:06.875 069 12522.23 28.35 55280.07 88888.00 2008-03-09 00:40:07.000 069 12522.25 28.40 55280.07 88888.00 2008-03-09 00:40:07.125 069 12522.17 28.40 55280.12 88888.00 2008-03-09 00:40:07.250 069 12522.10 28.35 55280.07 88888.00 2008-03-09 00:40:07.375 069 12522.17 28.32 55280.05 88888.00 2008-03-09 00:40:07.500 069 12522.23 28.38 55280.07 88888.00 2008-03-09 00:40:07.625 069 12522.23 28.38 55280.07 88888.00 2008-03-09 00:40:07.750 069 12522.20 28.38 55280.07 88888.00 2008-03-09 00:40:07.875 069 12522.23 28.35 55280.10 88888.00 2008-03-09 00:40:08.000 069 12522.17 28.38 55280.07 88888.00 2008-03-09 00:40:08.125 069 12522.10 28.38 55280.07 88888.00 2008-03-09 00:40:08.250 069 12522.10 28.32 55280.07 88888.00 2008-03-09 00:40:08.375 069 12522.08 28.32 55280.07 88888.00 2008-03-09 00:40:08.500 069 12522.08 28.32 55280.07 88888.00 2008-03-09 00:40:08.625 069 12522.10 28.30 55280.10 88888.00 2008-03-09 00:40:08.750 069 12522.12 28.23 55280.10 88888.00 2008-03-09 00:40:08.875 069 12522.12 28.27 55280.10 88888.00 2008-03-09 00:40:09.000 069 12522.15 28.32 55280.12 88888.00 2008-03-09 00:40:09.125 069 12522.12 28.30 55280.10 88888.00 2008-03-09 00:40:09.250 069 12522.10 28.20 55280.10 88888.00 2008-03-09 00:40:09.375 069 12522.15 28.20 55280.10 88888.00 2008-03-09 00:40:09.500 069 12522.12 28.27 55280.12 88888.00 2008-03-09 00:40:09.625 069 12522.10 28.25 55280.12 88888.00 2008-03-09 00:40:09.750 069 12522.05 28.23 55280.12 88888.00 2008-03-09 00:40:09.875 069 12522.10 28.23 55280.12 88888.00 2008-03-09 00:40:10.000 069 12522.17 28.18 55280.10 88888.00 2008-03-09 00:40:10.125 069 12522.17 28.18 55280.07 88888.00 2008-03-09 00:40:10.250 069 12522.12 28.10 55280.10 88888.00 2008-03-09 00:40:10.375 069 12522.15 28.18 55280.10 88888.00 2008-03-09 00:40:10.500 069 12522.25 28.27 55280.18 88888.00 2008-03-09 00:40:10.625 069 12522.38 28.27 55280.18 88888.00 2008-03-09 00:40:10.750 069 12522.33 28.18 55280.15 88888.00 2008-03-09 00:40:10.875 069 12522.20 28.18 55280.12 88888.00 2008-03-09 00:40:11.000 069 12522.17 28.10 55280.12 88888.00 2008-03-09 00:40:11.125 069 12522.12 28.10 55280.10 88888.00 2008-03-09 00:40:11.250 069 12522.08 28.12 55280.07 88888.00 2008-03-09 00:40:11.375 069 12522.12 28.10 55280.10 88888.00 2008-03-09 00:40:11.500 069 12522.17 28.12 55280.12 88888.00 2008-03-09 00:40:11.625 069 12522.23 28.12 55280.12 88888.00 2008-03-09 00:40:11.750 069 12522.20 28.05 55280.12 88888.00 2008-03-09 00:40:11.875 069 12522.17 28.05 55280.12 88888.00 2008-03-09 00:40:12.000 069 12522.17 28.07 55280.12 88888.00 2008-03-09 00:40:12.125 069 12522.15 28.10 55280.12 88888.00 2008-03-09 00:40:12.250 069 12522.17 28.07 55280.12 88888.00 2008-03-09 00:40:12.375 069 12522.15 28.05 55280.10 88888.00 2008-03-09 00:40:12.500 069 12522.08 28.02 55280.10 88888.00 2008-03-09 00:40:12.625 069 12522.10 28.05 55280.10 88888.00 2008-03-09 00:40:12.750 069 12522.15 28.07 55280.12 88888.00 2008-03-09 00:40:12.875 069 12522.17 28.02 55280.10 88888.00 2008-03-09 00:40:13.000 069 12522.15 28.05 55280.12 88888.00 2008-03-09 00:40:13.125 069 12522.17 28.07 55280.12 88888.00 2008-03-09 00:40:13.250 069 12522.17 28.05 55280.15 88888.00 2008-03-09 00:40:13.375 069 12522.10 28.05 55280.12 88888.00 2008-03-09 00:40:13.500 069 12522.08 28.07 55280.12 88888.00 2008-03-09 00:40:13.625 069 12522.05 28.05 55280.15 88888.00 2008-03-09 00:40:13.750 069 12522.12 28.02 55280.15 88888.00 2008-03-09 00:40:13.875 069 12522.20 28.02 55280.15 88888.00 2008-03-09 00:40:14.000 069 12522.23 28.07 55280.15 88888.00 2008-03-09 00:40:14.125 069 12522.15 28.02 55280.12 88888.00 2008-03-09 00:40:14.250 069 12522.02 27.93 55280.07 88888.00 2008-03-09 00:40:14.375 069 12522.02 27.93 55280.10 88888.00 2008-03-09 00:40:14.500 069 12522.02 27.93 55280.10 88888.00 2008-03-09 00:40:14.625 069 12522.00 27.93 55280.12 88888.00 2008-03-09 00:40:14.750 069 12522.02 27.98 55280.12 88888.00 2008-03-09 00:40:14.875 069 12521.98 27.98 55280.12 88888.00 2008-03-09 00:40:15.000 069 12521.98 27.95 55280.10 88888.00 2008-03-09 00:40:15.125 069 12522.00 27.93 55280.10 88888.00 2008-03-09 00:40:15.250 069 12522.02 27.95 55280.15 88888.00 2008-03-09 00:40:15.375 069 12522.05 28.00 55280.12 88888.00 2008-03-09 00:40:15.500 069 12522.05 27.98 55280.12 88888.00 2008-03-09 00:40:15.625 069 12522.12 27.98 55280.15 88888.00 2008-03-09 00:40:15.750 069 12522.15 27.98 55280.18 88888.00 2008-03-09 00:40:15.875 069 12522.17 27.95 55280.20 88888.00 2008-03-09 00:40:16.000 069 12522.15 27.88 55280.15 88888.00 2008-03-09 00:40:16.125 069 12522.12 27.90 55280.12 88888.00 2008-03-09 00:40:16.250 069 12522.10 27.93 55280.12 88888.00 2008-03-09 00:40:16.375 069 12522.12 27.93 55280.15 88888.00 2008-03-09 00:40:16.500 069 12522.10 27.88 55280.15 88888.00 2008-03-09 00:40:16.625 069 12522.10 27.90 55280.15 88888.00 2008-03-09 00:40:16.750 069 12522.23 27.98 55280.18 88888.00 2008-03-09 00:40:16.875 069 12522.23 27.95 55280.18 88888.00 2008-03-09 00:40:17.000 069 12522.17 27.88 55280.12 88888.00 2008-03-09 00:40:17.125 069 12522.15 27.88 55280.12 88888.00 2008-03-09 00:40:17.250 069 12522.12 27.88 55280.12 88888.00 2008-03-09 00:40:17.375 069 12522.12 27.93 55280.12 88888.00 2008-03-09 00:40:17.500 069 12522.10 27.95 55280.15 88888.00 2008-03-09 00:40:17.625 069 12522.08 27.90 55280.15 88888.00 2008-03-09 00:40:17.750 069 12522.12 27.88 55280.15 88888.00 2008-03-09 00:40:17.875 069 12522.12 27.93 55280.18 88888.00 2008-03-09 00:40:18.000 069 12522.08 27.90 55280.15 88888.00 2008-03-09 00:40:18.125 069 12522.05 27.85 55280.15 88888.00 2008-03-09 00:40:18.250 069 12522.10 27.88 55280.18 88888.00 2008-03-09 00:40:18.375 069 12522.10 27.90 55280.18 88888.00 2008-03-09 00:40:18.500 069 12522.05 27.85 55280.15 88888.00 2008-03-09 00:40:18.625 069 12521.98 27.88 55280.12 88888.00 2008-03-09 00:40:18.750 069 12522.00 27.90 55280.12 88888.00 2008-03-09 00:40:18.875 069 12522.00 27.88 55280.15 88888.00 2008-03-09 00:40:19.000 069 12522.08 27.85 55280.12 88888.00 2008-03-09 00:40:19.125 069 12522.05 27.85 55280.15 88888.00 2008-03-09 00:40:19.250 069 12522.08 27.90 55280.18 88888.00 2008-03-09 00:40:19.375 069 12522.12 27.90 55280.15 88888.00 2008-03-09 00:40:19.500 069 12522.10 27.90 55280.15 88888.00 2008-03-09 00:40:19.625 069 12522.00 27.85 55280.15 88888.00 2008-03-09 00:40:19.750 069 12521.98 27.90 55280.18 88888.00 2008-03-09 00:40:19.875 069 12522.00 27.88 55280.15 88888.00 2008-03-09 00:40:20.000 069 12522.05 27.82 55280.12 88888.00 2008-03-09 00:40:20.125 069 12522.05 27.82 55280.12 88888.00 2008-03-09 00:40:20.250 069 12521.95 27.82 55280.12 88888.00 2008-03-09 00:40:20.375 069 12521.98 27.88 55280.15 88888.00 2008-03-09 00:40:20.500 069 12521.92 27.85 55280.12 88888.00 2008-03-09 00:40:20.625 069 12521.92 27.85 55280.12 88888.00 2008-03-09 00:40:20.750 069 12522.00 27.88 55280.12 88888.00 2008-03-09 00:40:20.875 069 12522.08 27.85 55280.15 88888.00 2008-03-09 00:40:21.000 069 12522.15 27.90 55280.15 88888.00 2008-03-09 00:40:21.125 069 12522.12 27.98 55280.20 88888.00 2008-03-09 00:40:21.250 069 12522.12 27.95 55280.20 88888.00 2008-03-09 00:40:21.375 069 12522.08 27.88 55280.10 88888.00 2008-03-09 00:40:21.500 069 12522.02 27.80 55280.07 88888.00 2008-03-09 00:40:21.625 069 12522.00 27.80 55280.07 88888.00 2008-03-09 00:40:21.750 069 12521.98 27.85 55280.07 88888.00 2008-03-09 00:40:21.875 069 12522.02 27.93 55280.12 88888.00 2008-03-09 00:40:22.000 069 12522.12 28.00 55280.18 88888.00 2008-03-09 00:40:22.125 069 12522.17 28.02 55280.20 88888.00 2008-03-09 00:40:22.250 069 12522.05 27.88 55280.12 88888.00 2008-03-09 00:40:22.375 069 12522.00 27.85 55280.12 88888.00 2008-03-09 00:40:22.500 069 12521.98 27.90 55280.12 88888.00 2008-03-09 00:40:22.625 069 12522.02 27.95 55280.15 88888.00 2008-03-09 00:40:22.750 069 12522.08 27.98 55280.15 88888.00 2008-03-09 00:40:22.875 069 12522.12 28.00 55280.18 88888.00 2008-03-09 00:40:23.000 069 12522.15 27.98 55280.15 88888.00 2008-03-09 00:40:23.125 069 12522.10 27.93 55280.10 88888.00 2008-03-09 00:40:23.250 069 12522.00 27.93 55280.10 88888.00 2008-03-09 00:40:23.375 069 12522.02 27.95 55280.10 88888.00 2008-03-09 00:40:23.500 069 12522.10 27.95 55280.10 88888.00 2008-03-09 00:40:23.625 069 12522.12 27.90 55280.10 88888.00 2008-03-09 00:40:23.750 069 12522.12 27.95 55280.10 88888.00 2008-03-09 00:40:23.875 069 12522.12 27.95 55280.10 88888.00 2008-03-09 00:40:24.000 069 12522.02 27.90 55280.05 88888.00 2008-03-09 00:40:24.125 069 12522.05 27.88 55280.05 88888.00 2008-03-09 00:40:24.250 069 12522.08 27.88 55280.03 88888.00 2008-03-09 00:40:24.375 069 12522.10 27.90 55280.05 88888.00 2008-03-09 00:40:24.500 069 12522.15 27.95 55280.07 88888.00 2008-03-09 00:40:24.625 069 12522.02 27.95 55280.07 88888.00 2008-03-09 00:40:24.750 069 12522.00 27.95 55280.05 88888.00 2008-03-09 00:40:24.875 069 12522.05 28.00 55280.07 88888.00 2008-03-09 00:40:25.000 069 12522.08 28.00 55280.07 88888.00 2008-03-09 00:40:25.125 069 12522.08 27.98 55280.10 88888.00 2008-03-09 00:40:25.250 069 12522.05 27.95 55280.05 88888.00 2008-03-09 00:40:25.375 069 12522.08 27.93 55280.05 88888.00 2008-03-09 00:40:25.500 069 12522.12 27.95 55280.05 88888.00 2008-03-09 00:40:25.625 069 12522.12 27.98 55280.05 88888.00 2008-03-09 00:40:25.750 069 12522.10 28.00 55280.05 88888.00 2008-03-09 00:40:25.875 069 12522.08 27.98 55280.03 88888.00 2008-03-09 00:40:26.000 069 12522.10 27.93 55280.03 88888.00 2008-03-09 00:40:26.125 069 12522.12 27.93 55280.03 88888.00 2008-03-09 00:40:26.250 069 12522.15 27.98 55280.05 88888.00 2008-03-09 00:40:26.375 069 12522.12 28.02 55280.05 88888.00 2008-03-09 00:40:26.500 069 12522.08 28.05 55280.05 88888.00 2008-03-09 00:40:26.625 069 12522.10 28.05 55280.03 88888.00 2008-03-09 00:40:26.750 069 12522.12 28.02 55280.03 88888.00 2008-03-09 00:40:26.875 069 12522.17 27.98 55280.05 88888.00 2008-03-09 00:40:27.000 069 12522.17 28.00 55280.00 88888.00 2008-03-09 00:40:27.125 069 12522.12 27.95 55280.00 88888.00 2008-03-09 00:40:27.250 069 12522.10 28.00 55280.03 88888.00 2008-03-09 00:40:27.375 069 12522.17 28.02 55280.03 88888.00 2008-03-09 00:40:27.500 069 12522.23 28.00 55279.97 88888.00 2008-03-09 00:40:27.625 069 12522.20 27.98 55279.97 88888.00 2008-03-09 00:40:27.750 069 12522.25 28.05 55280.00 88888.00 2008-03-09 00:40:27.875 069 12522.23 28.07 55280.00 88888.00 2008-03-09 00:40:28.000 069 12522.20 28.02 55279.95 88888.00 2008-03-09 00:40:28.125 069 12522.23 28.02 55279.95 88888.00 2008-03-09 00:40:28.250 069 12522.23 28.02 55279.97 88888.00 2008-03-09 00:40:28.375 069 12522.27 28.05 55279.97 88888.00 2008-03-09 00:40:28.500 069 12522.27 28.12 55279.95 88888.00 2008-03-09 00:40:28.625 069 12522.25 28.12 55279.95 88888.00 2008-03-09 00:40:28.750 069 12522.25 28.07 55279.95 88888.00 2008-03-09 00:40:28.875 069 12522.35 28.07 55279.97 88888.00 2008-03-09 00:40:29.000 069 12522.42 28.10 55279.97 88888.00 2008-03-09 00:40:29.125 069 12522.45 28.10 55279.97 88888.00 2008-03-09 00:40:29.250 069 12522.40 28.07 55279.97 88888.00 2008-03-09 00:40:29.375 069 12522.38 28.05 55279.95 88888.00 2008-03-09 00:40:29.500 069 12522.40 28.10 55279.93 88888.00 2008-03-09 00:40:29.625 069 12522.48 28.12 55279.93 88888.00 2008-03-09 00:40:29.750 069 12522.50 28.10 55279.95 88888.00 2008-03-09 00:40:29.875 069 12522.38 28.10 55279.95 88888.00 2008-03-09 00:40:30.000 069 12522.33 28.05 55279.93 88888.00 2008-03-09 00:40:30.125 069 12522.42 28.00 55279.88 88888.00 2008-03-09 00:40:30.250 069 12522.48 28.07 55279.90 88888.00 2008-03-09 00:40:30.375 069 12522.50 28.10 55279.88 88888.00 2008-03-09 00:40:30.500 069 12522.40 28.05 55279.85 88888.00 2008-03-09 00:40:30.625 069 12522.40 28.07 55279.85 88888.00 2008-03-09 00:40:30.750 069 12522.45 28.12 55279.88 88888.00 2008-03-09 00:40:30.875 069 12522.45 28.10 55279.88 88888.00 2008-03-09 00:40:31.000 069 12522.45 28.12 55279.90 88888.00 2008-03-09 00:40:31.125 069 12522.45 28.15 55279.90 88888.00 2008-03-09 00:40:31.250 069 12522.42 28.10 55279.93 88888.00 2008-03-09 00:40:31.375 069 12522.45 28.02 55279.88 88888.00 2008-03-09 00:40:31.500 069 12522.45 28.07 55279.88 88888.00 2008-03-09 00:40:31.625 069 12522.42 28.12 55279.85 88888.00 2008-03-09 00:40:31.750 069 12522.45 28.18 55279.88 88888.00 2008-03-09 00:40:31.875 069 12522.50 28.15 55279.88 88888.00 2008-03-09 00:40:32.000 069 12522.45 28.12 55279.85 88888.00 2008-03-09 00:40:32.125 069 12522.50 28.12 55279.85 88888.00 2008-03-09 00:40:32.250 069 12522.50 28.10 55279.88 88888.00 2008-03-09 00:40:32.375 069 12522.55 28.12 55279.88 88888.00 2008-03-09 00:40:32.500 069 12522.55 28.12 55279.88 88888.00 2008-03-09 00:40:32.625 069 12522.60 28.07 55279.88 88888.00 2008-03-09 00:40:32.750 069 12522.52 28.07 55279.82 88888.00 2008-03-09 00:40:32.875 069 12522.45 28.10 55279.88 88888.00 2008-03-09 00:40:33.000 069 12522.45 28.12 55279.88 88888.00 2008-03-09 00:40:33.125 069 12522.45 28.05 55279.82 88888.00 2008-03-09 00:40:33.250 069 12522.33 28.00 55279.75 88888.00 2008-03-09 00:40:33.375 069 12522.45 28.10 55279.80 88888.00 2008-03-09 00:40:33.500 069 12522.55 28.18 55279.82 88888.00 2008-03-09 00:40:33.625 069 12522.52 28.15 55279.82 88888.00 2008-03-09 00:40:33.750 069 12522.50 28.12 55279.82 88888.00 2008-03-09 00:40:33.875 069 12522.50 28.02 55279.78 88888.00 2008-03-09 00:40:34.000 069 12522.50 28.07 55279.75 88888.00 2008-03-09 00:40:34.125 069 12522.55 28.15 55279.82 88888.00 2008-03-09 00:40:34.250 069 12522.58 28.18 55279.85 88888.00 2008-03-09 00:40:34.375 069 12522.62 28.18 55279.85 88888.00 2008-03-09 00:40:34.500 069 12522.52 28.15 55279.85 88888.00 2008-03-09 00:40:34.625 069 12522.52 28.07 55279.82 88888.00 2008-03-09 00:40:34.750 069 12522.67 28.20 55279.82 88888.00 2008-03-09 00:40:34.875 069 12522.75 28.20 55279.82 88888.00 2008-03-09 00:40:35.000 069 12522.73 28.12 55279.80 88888.00 2008-03-09 00:40:35.125 069 12522.75 28.15 55279.85 88888.00 2008-03-09 00:40:35.250 069 12522.77 28.12 55279.82 88888.00 2008-03-09 00:40:35.375 069 12522.75 28.12 55279.80 88888.00 2008-03-09 00:40:35.500 069 12522.70 28.12 55279.82 88888.00 2008-03-09 00:40:35.625 069 12522.58 28.07 55279.78 88888.00 2008-03-09 00:40:35.750 069 12522.55 28.05 55279.80 88888.00 2008-03-09 00:40:35.875 069 12522.62 28.12 55279.80 88888.00 2008-03-09 00:40:36.000 069 12522.65 28.10 55279.78 88888.00 2008-03-09 00:40:36.125 069 12522.67 28.05 55279.80 88888.00 2008-03-09 00:40:36.250 069 12522.62 27.95 55279.75 88888.00 2008-03-09 00:40:36.375 069 12522.60 28.02 55279.78 88888.00 2008-03-09 00:40:36.500 069 12522.62 28.15 55279.82 88888.00 2008-03-09 00:40:36.625 069 12522.77 28.12 55279.85 88888.00 2008-03-09 00:40:36.750 069 12522.77 28.07 55279.82 88888.00 2008-03-09 00:40:36.875 069 12522.70 28.07 55279.80 88888.00 2008-03-09 00:40:37.000 069 12522.65 28.02 55279.80 88888.00 2008-03-09 00:40:37.125 069 12522.73 28.05 55279.82 88888.00 2008-03-09 00:40:37.250 069 12522.67 28.07 55279.82 88888.00 2008-03-09 00:40:37.375 069 12522.62 28.05 55279.80 88888.00 2008-03-09 00:40:37.500 069 12522.58 28.02 55279.78 88888.00 2008-03-09 00:40:37.625 069 12522.65 28.05 55279.82 88888.00 2008-03-09 00:40:37.750 069 12522.67 28.10 55279.85 88888.00 2008-03-09 00:40:37.875 069 12522.70 28.12 55279.82 88888.00 2008-03-09 00:40:38.000 069 12522.70 28.05 55279.75 88888.00 2008-03-09 00:40:38.125 069 12522.70 28.00 55279.75 88888.00 2008-03-09 00:40:38.250 069 12522.65 28.02 55279.80 88888.00 2008-03-09 00:40:38.375 069 12522.73 28.07 55279.82 88888.00 2008-03-09 00:40:38.500 069 12522.83 28.10 55279.85 88888.00 2008-03-09 00:40:38.625 069 12522.85 28.05 55279.82 88888.00 2008-03-09 00:40:38.750 069 12522.83 28.05 55279.82 88888.00 2008-03-09 00:40:38.875 069 12522.75 28.05 55279.80 88888.00 2008-03-09 00:40:39.000 069 12522.65 28.02 55279.78 88888.00 2008-03-09 00:40:39.125 069 12522.60 28.05 55279.75 88888.00 2008-03-09 00:40:39.250 069 12522.62 28.05 55279.78 88888.00 2008-03-09 00:40:39.375 069 12522.77 28.07 55279.80 88888.00 2008-03-09 00:40:39.500 069 12522.75 28.02 55279.80 88888.00 2008-03-09 00:40:39.625 069 12522.73 27.98 55279.78 88888.00 2008-03-09 00:40:39.750 069 12522.70 28.02 55279.75 88888.00 2008-03-09 00:40:39.875 069 12522.67 28.05 55279.78 88888.00 2008-03-09 00:40:40.000 069 12522.70 28.07 55279.80 88888.00 2008-03-09 00:40:40.125 069 12522.75 28.10 55279.80 88888.00 2008-03-09 00:40:40.250 069 12522.70 28.02 55279.80 88888.00 2008-03-09 00:40:40.375 069 12522.73 28.00 55279.75 88888.00 2008-03-09 00:40:40.500 069 12522.77 28.00 55279.80 88888.00 2008-03-09 00:40:40.625 069 12522.73 28.00 55279.80 88888.00 2008-03-09 00:40:40.750 069 12522.65 28.00 55279.82 88888.00 2008-03-09 00:40:40.875 069 12522.65 28.00 55279.78 88888.00 2008-03-09 00:40:41.000 069 12522.73 28.02 55279.78 88888.00 2008-03-09 00:40:41.125 069 12522.75 28.02 55279.80 88888.00 2008-03-09 00:40:41.250 069 12522.75 28.00 55279.82 88888.00 2008-03-09 00:40:41.375 069 12522.77 28.00 55279.82 88888.00 2008-03-09 00:40:41.500 069 12522.70 27.98 55279.78 88888.00 2008-03-09 00:40:41.625 069 12522.70 27.95 55279.75 88888.00 2008-03-09 00:40:41.750 069 12522.75 27.95 55279.78 88888.00 2008-03-09 00:40:41.875 069 12522.83 27.98 55279.80 88888.00 2008-03-09 00:40:42.000 069 12522.88 28.05 55279.80 88888.00 2008-03-09 00:40:42.125 069 12522.88 28.05 55279.80 88888.00 2008-03-09 00:40:42.250 069 12522.83 27.95 55279.78 88888.00 2008-03-09 00:40:42.375 069 12522.80 27.95 55279.72 88888.00 2008-03-09 00:40:42.500 069 12522.83 27.98 55279.78 88888.00 2008-03-09 00:40:42.625 069 12522.80 27.90 55279.78 88888.00 2008-03-09 00:40:42.750 069 12522.75 27.93 55279.75 88888.00 2008-03-09 00:40:42.875 069 12522.77 27.95 55279.78 88888.00 2008-03-09 00:40:43.000 069 12522.80 27.98 55279.78 88888.00 2008-03-09 00:40:43.125 069 12522.75 27.93 55279.78 88888.00 2008-03-09 00:40:43.250 069 12522.70 27.90 55279.75 88888.00 2008-03-09 00:40:43.375 069 12522.73 27.93 55279.80 88888.00 2008-03-09 00:40:43.500 069 12522.70 27.95 55279.78 88888.00 2008-03-09 00:40:43.625 069 12522.75 27.98 55279.75 88888.00 2008-03-09 00:40:43.750 069 12522.75 27.95 55279.75 88888.00 2008-03-09 00:40:43.875 069 12522.73 27.93 55279.72 88888.00 2008-03-09 00:40:44.000 069 12522.73 27.90 55279.72 88888.00 2008-03-09 00:40:44.125 069 12522.80 27.90 55279.75 88888.00 2008-03-09 00:40:44.250 069 12522.77 27.90 55279.75 88888.00 2008-03-09 00:40:44.375 069 12522.73 27.93 55279.80 88888.00 2008-03-09 00:40:44.500 069 12522.67 27.93 55279.78 88888.00 2008-03-09 00:40:44.625 069 12522.80 27.95 55279.75 88888.00 2008-03-09 00:40:44.750 069 12522.88 27.93 55279.72 88888.00 2008-03-09 00:40:44.875 069 12522.88 27.93 55279.72 88888.00 2008-03-09 00:40:45.000 069 12522.83 27.93 55279.75 88888.00 2008-03-09 00:40:45.125 069 12522.83 27.95 55279.78 88888.00 2008-03-09 00:40:45.250 069 12522.83 27.90 55279.75 88888.00 2008-03-09 00:40:45.375 069 12522.83 27.88 55279.72 88888.00 2008-03-09 00:40:45.500 069 12522.75 27.88 55279.72 88888.00 2008-03-09 00:40:45.625 069 12522.73 27.88 55279.75 88888.00 2008-03-09 00:40:45.750 069 12522.73 27.88 55279.75 88888.00 2008-03-09 00:40:45.875 069 12522.88 27.93 55279.75 88888.00 2008-03-09 00:40:46.000 069 12522.92 27.90 55279.75 88888.00 2008-03-09 00:40:46.125 069 12522.85 27.88 55279.75 88888.00 2008-03-09 00:40:46.250 069 12522.73 27.82 55279.68 88888.00 2008-03-09 00:40:46.375 069 12522.80 27.85 55279.70 88888.00 2008-03-09 00:40:46.500 069 12522.85 27.93 55279.72 88888.00 2008-03-09 00:40:46.625 069 12522.77 27.88 55279.70 88888.00 2008-03-09 00:40:46.750 069 12522.77 27.88 55279.72 88888.00 2008-03-09 00:40:46.875 069 12522.90 27.93 55279.72 88888.00 2008-03-09 00:40:47.000 069 12522.95 27.95 55279.75 88888.00 2008-03-09 00:40:47.125 069 12522.92 27.95 55279.75 88888.00 2008-03-09 00:40:47.250 069 12522.75 27.80 55279.68 88888.00 2008-03-09 00:40:47.375 069 12522.73 27.77 55279.65 88888.00 2008-03-09 00:40:47.500 069 12522.77 27.82 55279.70 88888.00 2008-03-09 00:40:47.625 069 12522.77 27.90 55279.70 88888.00 2008-03-09 00:40:47.750 069 12522.75 27.93 55279.70 88888.00 2008-03-09 00:40:47.875 069 12522.80 27.93 55279.68 88888.00 2008-03-09 00:40:48.000 069 12522.80 27.93 55279.65 88888.00 2008-03-09 00:40:48.125 069 12522.80 27.95 55279.70 88888.00 2008-03-09 00:40:48.250 069 12522.75 27.93 55279.70 88888.00 2008-03-09 00:40:48.375 069 12522.75 27.90 55279.68 88888.00 2008-03-09 00:40:48.500 069 12522.73 27.90 55279.70 88888.00 2008-03-09 00:40:48.625 069 12522.85 27.95 55279.70 88888.00 2008-03-09 00:40:48.750 069 12522.90 27.95 55279.68 88888.00 2008-03-09 00:40:48.875 069 12522.85 27.95 55279.68 88888.00 2008-03-09 00:40:49.000 069 12522.80 27.95 55279.65 88888.00 2008-03-09 00:40:49.125 069 12522.80 27.98 55279.68 88888.00 2008-03-09 00:40:49.250 069 12522.83 27.95 55279.70 88888.00 2008-03-09 00:40:49.375 069 12522.85 27.95 55279.68 88888.00 2008-03-09 00:40:49.500 069 12522.83 27.90 55279.65 88888.00 2008-03-09 00:40:49.625 069 12522.83 27.88 55279.62 88888.00 2008-03-09 00:40:49.750 069 12522.88 27.95 55279.62 88888.00 2008-03-09 00:40:49.875 069 12522.88 27.98 55279.65 88888.00 2008-03-09 00:40:50.000 069 12522.88 27.98 55279.65 88888.00 2008-03-09 00:40:50.125 069 12522.92 28.00 55279.68 88888.00 2008-03-09 00:40:50.250 069 12522.85 27.95 55279.68 88888.00 2008-03-09 00:40:50.375 069 12522.83 27.95 55279.65 88888.00 2008-03-09 00:40:50.500 069 12522.80 27.93 55279.65 88888.00 2008-03-09 00:40:50.625 069 12522.80 27.93 55279.68 88888.00 2008-03-09 00:40:50.750 069 12522.88 27.95 55279.68 88888.00 2008-03-09 00:40:50.875 069 12522.98 28.00 55279.65 88888.00 2008-03-09 00:40:51.000 069 12523.00 28.00 55279.65 88888.00 2008-03-09 00:40:51.125 069 12522.85 27.95 55279.68 88888.00 2008-03-09 00:40:51.250 069 12522.83 27.98 55279.65 88888.00 2008-03-09 00:40:51.375 069 12522.77 27.93 55279.60 88888.00 2008-03-09 00:40:51.500 069 12522.77 27.95 55279.60 88888.00 2008-03-09 00:40:51.625 069 12522.83 28.02 55279.65 88888.00 2008-03-09 00:40:51.750 069 12522.85 28.02 55279.62 88888.00 2008-03-09 00:40:51.875 069 12522.88 28.02 55279.65 88888.00 2008-03-09 00:40:52.000 069 12522.88 27.98 55279.60 88888.00 2008-03-09 00:40:52.125 069 12522.88 27.98 55279.62 88888.00 2008-03-09 00:40:52.250 069 12522.80 27.98 55279.60 88888.00 2008-03-09 00:40:52.375 069 12522.88 28.02 55279.62 88888.00 2008-03-09 00:40:52.500 069 12522.98 28.02 55279.62 88888.00 2008-03-09 00:40:52.625 069 12523.05 28.12 55279.62 88888.00 2008-03-09 00:40:52.750 069 12522.98 28.10 55279.60 88888.00 2008-03-09 00:40:52.875 069 12522.90 28.02 55279.57 88888.00 2008-03-09 00:40:53.000 069 12522.85 28.00 55279.55 88888.00 2008-03-09 00:40:53.125 069 12522.83 28.02 55279.53 88888.00 2008-03-09 00:40:53.250 069 12522.88 28.02 55279.57 88888.00 2008-03-09 00:40:53.375 069 12522.85 28.05 55279.60 88888.00 2008-03-09 00:40:53.500 069 12522.90 28.05 55279.60 88888.00 2008-03-09 00:40:53.625 069 12522.88 28.02 55279.55 88888.00 2008-03-09 00:40:53.750 069 12522.90 28.07 55279.57 88888.00 2008-03-09 00:40:53.875 069 12522.95 28.07 55279.57 88888.00 2008-03-09 00:40:54.000 069 12522.92 28.05 55279.55 88888.00 2008-03-09 00:40:54.125 069 12522.83 28.02 55279.57 88888.00 2008-03-09 00:40:54.250 069 12522.85 28.02 55279.60 88888.00 2008-03-09 00:40:54.375 069 12522.92 28.05 55279.57 88888.00 2008-03-09 00:40:54.500 069 12522.95 28.05 55279.57 88888.00 2008-03-09 00:40:54.625 069 12523.00 28.05 55279.55 88888.00 2008-03-09 00:40:54.750 069 12523.08 28.10 55279.57 88888.00 2008-03-09 00:40:54.875 069 12523.05 28.10 55279.57 88888.00 2008-03-09 00:40:55.000 069 12523.02 28.07 55279.55 88888.00 2008-03-09 00:40:55.125 069 12522.98 28.07 55279.55 88888.00 2008-03-09 00:40:55.250 069 12522.98 28.18 55279.60 88888.00 2008-03-09 00:40:55.375 069 12522.92 28.15 55279.60 88888.00 2008-03-09 00:40:55.500 069 12522.90 28.10 55279.60 88888.00 2008-03-09 00:40:55.625 069 12522.92 28.15 55279.60 88888.00 2008-03-09 00:40:55.750 069 12522.98 28.15 55279.57 88888.00 2008-03-09 00:40:55.875 069 12522.98 28.15 55279.53 88888.00 2008-03-09 00:40:56.000 069 12522.98 28.15 55279.53 88888.00 2008-03-09 00:40:56.125 069 12523.00 28.12 55279.55 88888.00 2008-03-09 00:40:56.250 069 12523.02 28.12 55279.60 88888.00 2008-03-09 00:40:56.375 069 12523.02 28.12 55279.57 88888.00 2008-03-09 00:40:56.500 069 12522.98 28.15 55279.55 88888.00 2008-03-09 00:40:56.625 069 12523.02 28.15 55279.57 88888.00 2008-03-09 00:40:56.750 069 12523.08 28.10 55279.57 88888.00 2008-03-09 00:40:56.875 069 12523.10 28.12 55279.53 88888.00 2008-03-09 00:40:57.000 069 12523.02 28.10 55279.47 88888.00 2008-03-09 00:40:57.125 069 12522.95 28.02 55279.47 88888.00 2008-03-09 00:40:57.250 069 12522.98 28.05 55279.53 88888.00 2008-03-09 00:40:57.375 069 12523.02 28.10 55279.50 88888.00 2008-03-09 00:40:57.500 069 12523.05 28.07 55279.50 88888.00 2008-03-09 00:40:57.625 069 12523.05 28.05 55279.47 88888.00 2008-03-09 00:40:57.750 069 12523.05 28.07 55279.53 88888.00 2008-03-09 00:40:57.875 069 12523.00 28.07 55279.50 88888.00 2008-03-09 00:40:58.000 069 12523.00 28.05 55279.47 88888.00 2008-03-09 00:40:58.125 069 12523.00 28.10 55279.45 88888.00 2008-03-09 00:40:58.250 069 12522.92 28.10 55279.50 88888.00 2008-03-09 00:40:58.375 069 12522.95 28.12 55279.50 88888.00 2008-03-09 00:40:58.500 069 12522.90 28.10 55279.50 88888.00 2008-03-09 00:40:58.625 069 12522.98 28.10 55279.50 88888.00 2008-03-09 00:40:58.750 069 12523.05 28.18 55279.50 88888.00 2008-03-09 00:40:58.875 069 12523.02 28.12 55279.47 88888.00 2008-03-09 00:40:59.000 069 12523.05 28.12 55279.47 88888.00 2008-03-09 00:40:59.125 069 12523.08 28.07 55279.50 88888.00 2008-03-09 00:40:59.250 069 12523.05 28.02 55279.50 88888.00 2008-03-09 00:40:59.375 069 12523.10 28.05 55279.53 88888.00 2008-03-09 00:40:59.500 069 12522.98 28.05 55279.53 88888.00 2008-03-09 00:40:59.625 069 12522.80 28.05 55279.50 88888.00 2008-03-09 00:40:59.750 069 12522.85 28.07 55279.50 88888.00 2008-03-09 00:40:59.875 069 12522.98 28.10 55279.53 88888.00 2008-03-09 00:41:00.000 069 12523.12 28.10 55279.50 88888.00 2008-03-09 00:41:00.125 069 12523.08 28.12 55279.55 88888.00 2008-03-09 00:41:00.250 069 12522.95 28.05 55279.53 88888.00 2008-03-09 00:41:00.375 069 12523.05 28.02 55279.50 88888.00 2008-03-09 00:41:00.500 069 12523.12 28.02 55279.50 88888.00 2008-03-09 00:41:00.625 069 12523.23 28.15 55279.55 88888.00 2008-03-09 00:41:00.750 069 12523.17 28.12 55279.53 88888.00 2008-03-09 00:41:00.875 069 12523.15 28.15 55279.50 88888.00 2008-03-09 00:41:01.000 069 12523.12 28.10 55279.53 88888.00 2008-03-09 00:41:01.125 069 12523.05 28.07 55279.53 88888.00 2008-03-09 00:41:01.250 069 12523.02 28.02 55279.50 88888.00 2008-03-09 00:41:01.375 069 12523.05 28.00 55279.47 88888.00 2008-03-09 00:41:01.500 069 12523.02 27.98 55279.50 88888.00 2008-03-09 00:41:01.625 069 12523.02 28.00 55279.53 88888.00 2008-03-09 00:41:01.750 069 12522.98 27.95 55279.50 88888.00 2008-03-09 00:41:01.875 069 12522.98 27.95 55279.47 88888.00 2008-03-09 00:41:02.000 069 12522.92 28.00 55279.50 88888.00 2008-03-09 00:41:02.125 069 12522.92 28.05 55279.53 88888.00 2008-03-09 00:41:02.250 069 12523.00 28.05 55279.57 88888.00 2008-03-09 00:41:02.375 069 12523.08 28.07 55279.55 88888.00 2008-03-09 00:41:02.500 069 12523.05 28.00 55279.55 88888.00 2008-03-09 00:41:02.625 069 12523.12 27.98 55279.53 88888.00 2008-03-09 00:41:02.750 069 12523.10 28.00 55279.57 88888.00 2008-03-09 00:41:02.875 069 12523.05 27.95 55279.57 88888.00 2008-03-09 00:41:03.000 069 12523.05 27.95 55279.53 88888.00 2008-03-09 00:41:03.125 069 12523.05 27.93 55279.55 88888.00 2008-03-09 00:41:03.250 069 12522.98 27.88 55279.53 88888.00 2008-03-09 00:41:03.375 069 12523.05 27.98 55279.53 88888.00 2008-03-09 00:41:03.500 069 12523.12 28.00 55279.57 88888.00 2008-03-09 00:41:03.625 069 12523.02 27.98 55279.55 88888.00 2008-03-09 00:41:03.750 069 12523.05 27.95 55279.55 88888.00 2008-03-09 00:41:03.875 069 12523.08 27.98 55279.57 88888.00 2008-03-09 00:41:04.000 069 12522.92 27.90 55279.53 88888.00 2008-03-09 00:41:04.125 069 12522.98 27.93 55279.53 88888.00 2008-03-09 00:41:04.250 069 12523.00 27.93 55279.53 88888.00 2008-03-09 00:41:04.375 069 12523.02 27.90 55279.53 88888.00 2008-03-09 00:41:04.500 069 12523.02 27.85 55279.50 88888.00 2008-03-09 00:41:04.625 069 12523.05 27.85 55279.53 88888.00 2008-03-09 00:41:04.750 069 12523.10 27.90 55279.57 88888.00 2008-03-09 00:41:04.875 069 12523.08 27.85 55279.55 88888.00 2008-03-09 00:41:05.000 069 12523.05 27.80 55279.53 88888.00 2008-03-09 00:41:05.125 069 12523.05 27.80 55279.55 88888.00 2008-03-09 00:41:05.250 069 12523.02 27.82 55279.55 88888.00 2008-03-09 00:41:05.375 069 12523.02 27.85 55279.57 88888.00 2008-03-09 00:41:05.500 069 12523.02 27.82 55279.57 88888.00 2008-03-09 00:41:05.625 069 12523.00 27.77 55279.53 88888.00 2008-03-09 00:41:05.750 069 12523.08 27.80 55279.57 88888.00 2008-03-09 00:41:05.875 069 12523.10 27.80 55279.55 88888.00 2008-03-09 00:41:06.000 069 12523.05 27.82 55279.53 88888.00 2008-03-09 00:41:06.125 069 12523.08 27.88 55279.57 88888.00 2008-03-09 00:41:06.250 069 12523.05 27.88 55279.57 88888.00 2008-03-09 00:41:06.375 069 12523.12 27.88 55279.55 88888.00 2008-03-09 00:41:06.500 069 12523.10 27.80 55279.53 88888.00 2008-03-09 00:41:06.625 069 12523.05 27.68 55279.47 88888.00 2008-03-09 00:41:06.750 069 12522.98 27.68 55279.50 88888.00 2008-03-09 00:41:06.875 069 12523.08 27.75 55279.53 88888.00 2008-03-09 00:41:07.000 069 12523.15 27.77 55279.57 88888.00 2008-03-09 00:41:07.125 069 12523.05 27.73 55279.60 88888.00 2008-03-09 00:41:07.250 069 12523.00 27.65 55279.60 88888.00 2008-03-09 00:41:07.375 069 12523.10 27.73 55279.55 88888.00 2008-03-09 00:41:07.500 069 12523.17 27.77 55279.60 88888.00 2008-03-09 00:41:07.625 069 12523.05 27.80 55279.60 88888.00 2008-03-09 00:41:07.750 069 12522.98 27.68 55279.57 88888.00 2008-03-09 00:41:07.875 069 12522.85 27.57 55279.53 88888.00 2008-03-09 00:41:08.000 069 12522.95 27.60 55279.55 88888.00 2008-03-09 00:41:08.125 069 12523.02 27.68 55279.55 88888.00 2008-03-09 00:41:08.250 069 12523.05 27.68 55279.57 88888.00 2008-03-09 00:41:08.375 069 12523.00 27.68 55279.57 88888.00 2008-03-09 00:41:08.500 069 12522.90 27.65 55279.55 88888.00 2008-03-09 00:41:08.625 069 12522.98 27.70 55279.62 88888.00 2008-03-09 00:41:08.750 069 12523.02 27.70 55279.62 88888.00 2008-03-09 00:41:08.875 069 12522.98 27.68 55279.60 88888.00 2008-03-09 00:41:09.000 069 12522.98 27.62 55279.57 88888.00 2008-03-09 00:41:09.125 069 12522.95 27.65 55279.57 88888.00 2008-03-09 00:41:09.250 069 12522.83 27.68 55279.65 88888.00 2008-03-09 00:41:09.375 069 12522.80 27.68 55279.68 88888.00 2008-03-09 00:41:09.500 069 12522.80 27.70 55279.65 88888.00 2008-03-09 00:41:09.625 069 12522.85 27.70 55279.65 88888.00 2008-03-09 00:41:09.750 069 12522.83 27.65 55279.60 88888.00 2008-03-09 00:41:09.875 069 12522.80 27.55 55279.60 88888.00 2008-03-09 00:41:10.000 069 12522.85 27.57 55279.57 88888.00 2008-03-09 00:41:10.125 069 12522.75 27.60 55279.57 88888.00 2008-03-09 00:41:10.250 069 12522.77 27.57 55279.57 88888.00 2008-03-09 00:41:10.375 069 12522.88 27.62 55279.57 88888.00 2008-03-09 00:41:10.500 069 12522.83 27.62 55279.57 88888.00 2008-03-09 00:41:10.625 069 12522.75 27.62 55279.57 88888.00 2008-03-09 00:41:10.750 069 12522.65 27.62 55279.60 88888.00 2008-03-09 00:41:10.875 069 12522.75 27.62 55279.60 88888.00 2008-03-09 00:41:11.000 069 12522.77 27.62 55279.57 88888.00 2008-03-09 00:41:11.125 069 12522.77 27.60 55279.62 88888.00 2008-03-09 00:41:11.250 069 12522.73 27.60 55279.62 88888.00 2008-03-09 00:41:11.375 069 12522.77 27.55 55279.60 88888.00 2008-03-09 00:41:11.500 069 12522.73 27.55 55279.60 88888.00 2008-03-09 00:41:11.625 069 12522.73 27.65 55279.60 88888.00 2008-03-09 00:41:11.750 069 12522.73 27.70 55279.62 88888.00 2008-03-09 00:41:11.875 069 12522.77 27.65 55279.65 88888.00 2008-03-09 00:41:12.000 069 12522.77 27.65 55279.65 88888.00 2008-03-09 00:41:12.125 069 12522.75 27.57 55279.62 88888.00 2008-03-09 00:41:12.250 069 12522.70 27.52 55279.62 88888.00 2008-03-09 00:41:12.375 069 12522.70 27.55 55279.62 88888.00 2008-03-09 00:41:12.500 069 12522.67 27.62 55279.60 88888.00 2008-03-09 00:41:12.625 069 12522.67 27.62 55279.57 88888.00 2008-03-09 00:41:12.750 069 12522.67 27.65 55279.60 88888.00 2008-03-09 00:41:12.875 069 12522.80 27.75 55279.65 88888.00 2008-03-09 00:41:13.000 069 12522.77 27.73 55279.60 88888.00 2008-03-09 00:41:13.125 069 12522.75 27.70 55279.60 88888.00 2008-03-09 00:41:13.250 069 12522.75 27.65 55279.62 88888.00 2008-03-09 00:41:13.375 069 12522.75 27.70 55279.62 88888.00 2008-03-09 00:41:13.500 069 12522.75 27.73 55279.60 88888.00 2008-03-09 00:41:13.625 069 12522.73 27.73 55279.60 88888.00 2008-03-09 00:41:13.750 069 12522.75 27.73 55279.62 88888.00 2008-03-09 00:41:13.875 069 12522.80 27.70 55279.62 88888.00 2008-03-09 00:41:14.000 069 12522.77 27.65 55279.60 88888.00 2008-03-09 00:41:14.125 069 12522.77 27.70 55279.60 88888.00 2008-03-09 00:41:14.250 069 12522.65 27.68 55279.60 88888.00 2008-03-09 00:41:14.375 069 12522.70 27.68 55279.57 88888.00 2008-03-09 00:41:14.500 069 12522.73 27.65 55279.57 88888.00 2008-03-09 00:41:14.625 069 12522.73 27.68 55279.57 88888.00 2008-03-09 00:41:14.750 069 12522.73 27.73 55279.57 88888.00 2008-03-09 00:41:14.875 069 12522.70 27.73 55279.53 88888.00 2008-03-09 00:41:15.000 069 12522.73 27.75 55279.57 88888.00 2008-03-09 00:41:15.125 069 12522.67 27.75 55279.60 88888.00 2008-03-09 00:41:15.250 069 12522.65 27.70 55279.57 88888.00 2008-03-09 00:41:15.375 069 12522.62 27.70 55279.57 88888.00 2008-03-09 00:41:15.500 069 12522.67 27.75 55279.60 88888.00 2008-03-09 00:41:15.625 069 12522.62 27.75 55279.60 88888.00 2008-03-09 00:41:15.750 069 12522.60 27.75 55279.57 88888.00 2008-03-09 00:41:15.875 069 12522.55 27.75 55279.55 88888.00 2008-03-09 00:41:16.000 069 12522.55 27.70 55279.55 88888.00 2008-03-09 00:41:16.125 069 12522.67 27.77 55279.60 88888.00 2008-03-09 00:41:16.250 069 12522.70 27.80 55279.62 88888.00 2008-03-09 00:41:16.375 069 12522.62 27.82 55279.57 88888.00 2008-03-09 00:41:16.500 069 12522.55 27.82 55279.57 88888.00 2008-03-09 00:41:16.625 069 12522.55 27.80 55279.57 88888.00 2008-03-09 00:41:16.750 069 12522.60 27.77 55279.53 88888.00 2008-03-09 00:41:16.875 069 12522.55 27.73 55279.50 88888.00 2008-03-09 00:41:17.000 069 12522.60 27.73 55279.53 88888.00 2008-03-09 00:41:17.125 069 12522.60 27.77 55279.57 88888.00 2008-03-09 00:41:17.250 069 12522.58 27.82 55279.57 88888.00 2008-03-09 00:41:17.375 069 12522.55 27.75 55279.53 88888.00 2008-03-09 00:41:17.500 069 12522.62 27.80 55279.55 88888.00 2008-03-09 00:41:17.625 069 12522.67 27.82 55279.53 88888.00 2008-03-09 00:41:17.750 069 12522.67 27.82 55279.57 88888.00 2008-03-09 00:41:17.875 069 12522.70 27.82 55279.60 88888.00 2008-03-09 00:41:18.000 069 12522.67 27.88 55279.57 88888.00 2008-03-09 00:41:18.125 069 12522.77 27.93 55279.57 88888.00 2008-03-09 00:41:18.250 069 12522.85 27.93 55279.57 88888.00 2008-03-09 00:41:18.375 069 12522.80 27.93 55279.53 88888.00 2008-03-09 00:41:18.500 069 12522.77 27.95 55279.55 88888.00 2008-03-09 00:41:18.625 069 12522.75 27.95 55279.57 88888.00 2008-03-09 00:41:18.750 069 12522.77 27.93 55279.57 88888.00 2008-03-09 00:41:18.875 069 12522.77 27.93 55279.57 88888.00 2008-03-09 00:41:19.000 069 12522.80 27.93 55279.53 88888.00 2008-03-09 00:41:19.125 069 12522.83 27.93 55279.55 88888.00 2008-03-09 00:41:19.250 069 12522.75 27.90 55279.55 88888.00 2008-03-09 00:41:19.375 069 12522.80 28.02 55279.57 88888.00 2008-03-09 00:41:19.500 069 12522.88 28.00 55279.55 88888.00 2008-03-09 00:41:19.625 069 12522.83 27.98 55279.55 88888.00 2008-03-09 00:41:19.750 069 12522.77 27.95 55279.55 88888.00 2008-03-09 00:41:19.875 069 12522.80 27.93 55279.53 88888.00 2008-03-09 00:41:20.000 069 12522.83 27.95 55279.53 88888.00 2008-03-09 00:41:20.125 069 12522.88 27.98 55279.53 88888.00 2008-03-09 00:41:20.250 069 12522.80 27.95 55279.53 88888.00 2008-03-09 00:41:20.375 069 12522.75 27.95 55279.53 88888.00 2008-03-09 00:41:20.500 069 12522.77 27.90 55279.50 88888.00 2008-03-09 00:41:20.625 069 12522.83 27.93 55279.50 88888.00 2008-03-09 00:41:20.750 069 12522.85 27.95 55279.53 88888.00 2008-03-09 00:41:20.875 069 12522.90 28.02 55279.55 88888.00 2008-03-09 00:41:21.000 069 12522.85 27.98 55279.53 88888.00 2008-03-09 00:41:21.125 069 12522.80 27.95 55279.53 88888.00 2008-03-09 00:41:21.250 069 12522.85 27.98 55279.53 88888.00 2008-03-09 00:41:21.375 069 12522.90 28.00 55279.50 88888.00 2008-03-09 00:41:21.500 069 12522.88 28.02 55279.50 88888.00 2008-03-09 00:41:21.625 069 12522.88 28.05 55279.50 88888.00 2008-03-09 00:41:21.750 069 12522.90 28.05 55279.53 88888.00 2008-03-09 00:41:21.875 069 12522.98 28.02 55279.53 88888.00 2008-03-09 00:41:22.000 069 12523.08 28.02 55279.53 88888.00 2008-03-09 00:41:22.125 069 12523.10 27.98 55279.55 88888.00 2008-03-09 00:41:22.250 069 12523.10 28.00 55279.57 88888.00 2008-03-09 00:41:22.375 069 12523.10 28.02 55279.55 88888.00 2008-03-09 00:41:22.500 069 12523.05 28.00 55279.55 88888.00 2008-03-09 00:41:22.625 069 12523.05 28.00 55279.60 88888.00 2008-03-09 00:41:22.750 069 12523.10 28.02 55279.57 88888.00 2008-03-09 00:41:22.875 069 12523.02 27.95 55279.55 88888.00 2008-03-09 00:41:23.000 069 12523.02 27.95 55279.50 88888.00 2008-03-09 00:41:23.125 069 12523.10 28.00 55279.55 88888.00 2008-03-09 00:41:23.250 069 12523.12 28.02 55279.53 88888.00 2008-03-09 00:41:23.375 069 12523.20 28.02 55279.50 88888.00 2008-03-09 00:41:23.500 069 12523.12 28.02 55279.53 88888.00 2008-03-09 00:41:23.625 069 12523.12 28.05 55279.57 88888.00 2008-03-09 00:41:23.750 069 12523.15 28.07 55279.57 88888.00 2008-03-09 00:41:23.875 069 12523.10 28.02 55279.53 88888.00 2008-03-09 00:41:24.000 069 12523.10 28.05 55279.55 88888.00 2008-03-09 00:41:24.125 069 12523.15 28.07 55279.57 88888.00 2008-03-09 00:41:24.250 069 12523.05 28.05 55279.57 88888.00 2008-03-09 00:41:24.375 069 12523.00 28.02 55279.47 88888.00 2008-03-09 00:41:24.500 069 12523.00 28.02 55279.50 88888.00 2008-03-09 00:41:24.625 069 12523.12 28.05 55279.53 88888.00 2008-03-09 00:41:24.750 069 12523.17 28.00 55279.53 88888.00 2008-03-09 00:41:24.875 069 12523.17 28.00 55279.53 88888.00 2008-03-09 00:41:25.000 069 12523.08 27.98 55279.50 88888.00 2008-03-09 00:41:25.125 069 12523.00 27.93 55279.53 88888.00 2008-03-09 00:41:25.250 069 12523.00 27.90 55279.50 88888.00 2008-03-09 00:41:25.375 069 12523.08 27.93 55279.55 88888.00 2008-03-09 00:41:25.500 069 12523.17 27.98 55279.57 88888.00 2008-03-09 00:41:25.625 069 12523.17 27.98 55279.57 88888.00 2008-03-09 00:41:25.750 069 12523.17 27.95 55279.57 88888.00 2008-03-09 00:41:25.875 069 12523.15 27.93 55279.57 88888.00 2008-03-09 00:41:26.000 069 12523.12 27.90 55279.55 88888.00 2008-03-09 00:41:26.125 069 12523.17 27.95 55279.57 88888.00 2008-03-09 00:41:26.250 069 12523.15 27.95 55279.60 88888.00 2008-03-09 00:41:26.375 069 12523.12 27.88 55279.57 88888.00 2008-03-09 00:41:26.500 069 12523.10 27.88 55279.62 88888.00 2008-03-09 00:41:26.625 069 12523.12 27.93 55279.60 88888.00 2008-03-09 00:41:26.750 069 12523.12 27.93 55279.60 88888.00 2008-03-09 00:41:26.875 069 12523.08 27.90 55279.57 88888.00 2008-03-09 00:41:27.000 069 12522.95 27.85 55279.57 88888.00 2008-03-09 00:41:27.125 069 12523.02 27.90 55279.57 88888.00 2008-03-09 00:41:27.250 069 12523.05 27.77 55279.57 88888.00 2008-03-09 00:41:27.375 069 12523.02 27.75 55279.55 88888.00 2008-03-09 00:41:27.500 069 12523.08 27.82 55279.57 88888.00 2008-03-09 00:41:27.625 069 12523.10 27.82 55279.62 88888.00 2008-03-09 00:41:27.750 069 12523.08 27.80 55279.62 88888.00 2008-03-09 00:41:27.875 069 12523.02 27.75 55279.65 88888.00 2008-03-09 00:41:28.000 069 12523.00 27.77 55279.68 88888.00 2008-03-09 00:41:28.125 069 12523.10 27.80 55279.68 88888.00 2008-03-09 00:41:28.250 069 12523.08 27.75 55279.68 88888.00 2008-03-09 00:41:28.375 069 12523.08 27.70 55279.65 88888.00 2008-03-09 00:41:28.500 069 12523.02 27.70 55279.65 88888.00 2008-03-09 00:41:28.625 069 12523.00 27.75 55279.65 88888.00 2008-03-09 00:41:28.750 069 12522.98 27.73 55279.62 88888.00 2008-03-09 00:41:28.875 069 12522.92 27.70 55279.68 88888.00 2008-03-09 00:41:29.000 069 12522.95 27.70 55279.68 88888.00 2008-03-09 00:41:29.125 069 12522.92 27.75 55279.70 88888.00 2008-03-09 00:41:29.250 069 12522.92 27.75 55279.70 88888.00 2008-03-09 00:41:29.375 069 12522.95 27.68 55279.65 88888.00 2008-03-09 00:41:29.500 069 12522.80 27.62 55279.65 88888.00 2008-03-09 00:41:29.625 069 12522.80 27.65 55279.68 88888.00 2008-03-09 00:41:29.750 069 12522.88 27.73 55279.70 88888.00 2008-03-09 00:41:29.875 069 12522.80 27.65 55279.70 88888.00 2008-03-09 00:41:30.000 069 12522.70 27.60 55279.68 88888.00 2008-03-09 00:41:30.125 069 12522.70 27.62 55279.68 88888.00 2008-03-09 00:41:30.250 069 12522.73 27.52 55279.68 88888.00 2008-03-09 00:41:30.375 069 12522.73 27.57 55279.68 88888.00 2008-03-09 00:41:30.500 069 12522.65 27.62 55279.70 88888.00 2008-03-09 00:41:30.625 069 12522.67 27.60 55279.72 88888.00 2008-03-09 00:41:30.750 069 12522.77 27.62 55279.70 88888.00 2008-03-09 00:41:30.875 069 12522.75 27.60 55279.75 88888.00 2008-03-09 00:41:31.000 069 12522.70 27.57 55279.75 88888.00 2008-03-09 00:41:31.125 069 12522.70 27.55 55279.80 88888.00 2008-03-09 00:41:31.250 069 12522.65 27.52 55279.80 88888.00 2008-03-09 00:41:31.375 069 12522.62 27.50 55279.80 88888.00 2008-03-09 00:41:31.500 069 12522.65 27.52 55279.80 88888.00 2008-03-09 00:41:31.625 069 12522.67 27.60 55279.80 88888.00 2008-03-09 00:41:31.750 069 12522.60 27.57 55279.78 88888.00 2008-03-09 00:41:31.875 069 12522.50 27.48 55279.75 88888.00 2008-03-09 00:41:32.000 069 12522.48 27.50 55279.75 88888.00 2008-03-09 00:41:32.125 069 12522.50 27.52 55279.75 88888.00 2008-03-09 00:41:32.250 069 12522.50 27.48 55279.78 88888.00 2008-03-09 00:41:32.375 069 12522.45 27.45 55279.72 88888.00 2008-03-09 00:41:32.500 069 12522.48 27.45 55279.72 88888.00 2008-03-09 00:41:32.625 069 12522.50 27.48 55279.70 88888.00 2008-03-09 00:41:32.750 069 12522.52 27.45 55279.72 88888.00 2008-03-09 00:41:32.875 069 12522.50 27.45 55279.75 88888.00 2008-03-09 00:41:33.000 069 12522.45 27.45 55279.75 88888.00 2008-03-09 00:41:33.125 069 12522.45 27.50 55279.78 88888.00 2008-03-09 00:41:33.250 069 12522.40 27.48 55279.78 88888.00 2008-03-09 00:41:33.375 069 12522.35 27.43 55279.78 88888.00 2008-03-09 00:41:33.500 069 12522.33 27.48 55279.82 88888.00 2008-03-09 00:41:33.625 069 12522.38 27.50 55279.82 88888.00 2008-03-09 00:41:33.750 069 12522.35 27.52 55279.82 88888.00 2008-03-09 00:41:33.875 069 12522.35 27.52 55279.82 88888.00 2008-03-09 00:41:34.000 069 12522.35 27.52 55279.82 88888.00 2008-03-09 00:41:34.125 069 12522.33 27.45 55279.82 88888.00 2008-03-09 00:41:34.250 069 12522.30 27.45 55279.85 88888.00 2008-03-09 00:41:34.375 069 12522.33 27.48 55279.85 88888.00 2008-03-09 00:41:34.500 069 12522.30 27.48 55279.85 88888.00 2008-03-09 00:41:34.625 069 12522.25 27.43 55279.82 88888.00 2008-03-09 00:41:34.750 069 12522.25 27.40 55279.82 88888.00 2008-03-09 00:41:34.875 069 12522.33 27.35 55279.82 88888.00 2008-03-09 00:41:35.000 069 12522.30 27.38 55279.85 88888.00 2008-03-09 00:41:35.125 069 12522.27 27.43 55279.88 88888.00 2008-03-09 00:41:35.250 069 12522.27 27.45 55279.88 88888.00 2008-03-09 00:41:35.375 069 12522.27 27.48 55279.85 88888.00 2008-03-09 00:41:35.500 069 12522.30 27.50 55279.85 88888.00 2008-03-09 00:41:35.625 069 12522.35 27.50 55279.85 88888.00 2008-03-09 00:41:35.750 069 12522.30 27.50 55279.88 88888.00 2008-03-09 00:41:35.875 069 12522.23 27.48 55279.85 88888.00 2008-03-09 00:41:36.000 069 12522.27 27.52 55279.85 88888.00 2008-03-09 00:41:36.125 069 12522.25 27.52 55279.88 88888.00 2008-03-09 00:41:36.250 069 12522.15 27.48 55279.82 88888.00 2008-03-09 00:41:36.375 069 12522.20 27.52 55279.82 88888.00 2008-03-09 00:41:36.500 069 12522.15 27.55 55279.82 88888.00 2008-03-09 00:41:36.625 069 12522.02 27.52 55279.82 88888.00 2008-03-09 00:41:36.750 069 12522.05 27.48 55279.80 88888.00 2008-03-09 00:41:36.875 069 12522.17 27.50 55279.82 88888.00 2008-03-09 00:41:37.000 069 12522.17 27.50 55279.82 88888.00 2008-03-09 00:41:37.125 069 12522.10 27.45 55279.82 88888.00 2008-03-09 00:41:37.250 069 12522.08 27.48 55279.82 88888.00 2008-03-09 00:41:37.375 069 12522.00 27.50 55279.82 88888.00 2008-03-09 00:41:37.500 069 12522.00 27.50 55279.85 88888.00 2008-03-09 00:41:37.625 069 12521.95 27.50 55279.82 88888.00 2008-03-09 00:41:37.750 069 12522.05 27.50 55279.85 88888.00 2008-03-09 00:41:37.875 069 12522.00 27.50 55279.82 88888.00 2008-03-09 00:41:38.000 069 12521.98 27.50 55279.80 88888.00 2008-03-09 00:41:38.125 069 12522.02 27.57 55279.85 88888.00 2008-03-09 00:41:38.250 069 12522.08 27.62 55279.85 88888.00 2008-03-09 00:41:38.375 069 12521.98 27.50 55279.80 88888.00 2008-03-09 00:41:38.500 069 12521.95 27.48 55279.80 88888.00 2008-03-09 00:41:38.625 069 12522.05 27.55 55279.82 88888.00 2008-03-09 00:41:38.750 069 12521.98 27.55 55279.82 88888.00 2008-03-09 00:41:38.875 069 12521.90 27.57 55279.82 88888.00 2008-03-09 00:41:39.000 069 12521.92 27.55 55279.82 88888.00 2008-03-09 00:41:39.125 069 12521.98 27.57 55279.85 88888.00 2008-03-09 00:41:39.250 069 12521.92 27.57 55279.85 88888.00 2008-03-09 00:41:39.375 069 12522.00 27.57 55279.82 88888.00 2008-03-09 00:41:39.500 069 12521.98 27.60 55279.85 88888.00 2008-03-09 00:41:39.625 069 12521.95 27.62 55279.88 88888.00 2008-03-09 00:41:39.750 069 12521.92 27.60 55279.85 88888.00 2008-03-09 00:41:39.875 069 12521.92 27.65 55279.82 88888.00 2008-03-09 00:41:40.000 069 12521.92 27.62 55279.78 88888.00 2008-03-09 00:41:40.125 069 12521.95 27.62 55279.80 88888.00 2008-03-09 00:41:40.250 069 12521.92 27.62 55279.82 88888.00 2008-03-09 00:41:40.375 069 12521.98 27.70 55279.85 88888.00 2008-03-09 00:41:40.500 069 12522.00 27.77 55279.85 88888.00 2008-03-09 00:41:40.625 069 12522.02 27.73 55279.82 88888.00 2008-03-09 00:41:40.750 069 12521.98 27.65 55279.78 88888.00 2008-03-09 00:41:40.875 069 12521.90 27.62 55279.75 88888.00 2008-03-09 00:41:41.000 069 12521.92 27.65 55279.78 88888.00 2008-03-09 00:41:41.125 069 12521.95 27.73 55279.80 88888.00 2008-03-09 00:41:41.250 069 12521.92 27.70 55279.82 88888.00 2008-03-09 00:41:41.375 069 12521.90 27.73 55279.82 88888.00 2008-03-09 00:41:41.500 069 12521.95 27.73 55279.80 88888.00 2008-03-09 00:41:41.625 069 12521.95 27.70 55279.78 88888.00 2008-03-09 00:41:41.750 069 12521.92 27.68 55279.78 88888.00 2008-03-09 00:41:41.875 069 12521.88 27.70 55279.75 88888.00 2008-03-09 00:41:42.000 069 12521.92 27.75 55279.72 88888.00 2008-03-09 00:41:42.125 069 12522.00 27.80 55279.78 88888.00 2008-03-09 00:41:42.250 069 12522.02 27.73 55279.78 88888.00 2008-03-09 00:41:42.375 069 12521.92 27.68 55279.75 88888.00 2008-03-09 00:41:42.500 069 12521.83 27.70 55279.75 88888.00 2008-03-09 00:41:42.625 069 12521.80 27.70 55279.75 88888.00 2008-03-09 00:41:42.750 069 12521.85 27.75 55279.78 88888.00 2008-03-09 00:41:42.875 069 12521.92 27.77 55279.75 88888.00 2008-03-09 00:41:43.000 069 12521.92 27.80 55279.72 88888.00 2008-03-09 00:41:43.125 069 12521.98 27.80 55279.72 88888.00 2008-03-09 00:41:43.250 069 12522.00 27.85 55279.75 88888.00 2008-03-09 00:41:43.375 069 12522.05 27.88 55279.78 88888.00 2008-03-09 00:41:43.500 069 12522.02 27.88 55279.75 88888.00 2008-03-09 00:41:43.625 069 12522.02 27.85 55279.75 88888.00 2008-03-09 00:41:43.750 069 12521.98 27.85 55279.75 88888.00 2008-03-09 00:41:43.875 069 12521.98 27.88 55279.75 88888.00 2008-03-09 00:41:44.000 069 12521.95 27.82 55279.72 88888.00 2008-03-09 00:41:44.125 069 12522.00 27.85 55279.72 88888.00 2008-03-09 00:41:44.250 069 12522.02 27.88 55279.75 88888.00 2008-03-09 00:41:44.375 069 12522.05 27.85 55279.70 88888.00 2008-03-09 00:41:44.500 069 12522.08 27.88 55279.70 88888.00 2008-03-09 00:41:44.625 069 12522.10 27.90 55279.70 88888.00 2008-03-09 00:41:44.750 069 12522.05 27.88 55279.68 88888.00 2008-03-09 00:41:44.875 069 12522.10 27.90 55279.68 88888.00 2008-03-09 00:41:45.000 069 12522.02 27.82 55279.62 88888.00 2008-03-09 00:41:45.125 069 12522.02 27.90 55279.68 88888.00 2008-03-09 00:41:45.250 069 12522.12 27.95 55279.65 88888.00 2008-03-09 00:41:45.375 069 12522.10 27.90 55279.65 88888.00 2008-03-09 00:41:45.500 069 12522.08 27.93 55279.65 88888.00 2008-03-09 00:41:45.625 069 12522.15 27.98 55279.68 88888.00 2008-03-09 00:41:45.750 069 12522.10 27.90 55279.62 88888.00 2008-03-09 00:41:45.875 069 12522.08 27.90 55279.62 88888.00 2008-03-09 00:41:46.000 069 12522.15 27.95 55279.60 88888.00 2008-03-09 00:41:46.125 069 12522.17 27.98 55279.65 88888.00 2008-03-09 00:41:46.250 069 12522.10 27.93 55279.57 88888.00 2008-03-09 00:41:46.375 069 12522.10 27.95 55279.57 88888.00 2008-03-09 00:41:46.500 069 12522.10 27.93 55279.60 88888.00 2008-03-09 00:41:46.625 069 12522.15 27.88 55279.60 88888.00 2008-03-09 00:41:46.750 069 12522.27 27.95 55279.60 88888.00 2008-03-09 00:41:46.875 069 12522.30 28.00 55279.60 88888.00 2008-03-09 00:41:47.000 069 12522.27 27.95 55279.62 88888.00 2008-03-09 00:41:47.125 069 12522.27 27.95 55279.62 88888.00 2008-03-09 00:41:47.250 069 12522.30 27.95 55279.62 88888.00 2008-03-09 00:41:47.375 069 12522.33 28.00 55279.62 88888.00 2008-03-09 00:41:47.500 069 12522.30 28.02 55279.60 88888.00 2008-03-09 00:41:47.625 069 12522.30 28.02 55279.60 88888.00 2008-03-09 00:41:47.750 069 12522.33 28.02 55279.57 88888.00 2008-03-09 00:41:47.875 069 12522.35 28.02 55279.57 88888.00 2008-03-09 00:41:48.000 069 12522.38 28.05 55279.55 88888.00 2008-03-09 00:41:48.125 069 12522.38 28.05 55279.55 88888.00 2008-03-09 00:41:48.250 069 12522.30 28.02 55279.53 88888.00 2008-03-09 00:41:48.375 069 12522.38 28.02 55279.55 88888.00 2008-03-09 00:41:48.500 069 12522.42 28.00 55279.55 88888.00 2008-03-09 00:41:48.625 069 12522.45 28.02 55279.55 88888.00 2008-03-09 00:41:48.750 069 12522.45 28.07 55279.55 88888.00 2008-03-09 00:41:48.875 069 12522.42 28.05 55279.55 88888.00 2008-03-09 00:41:49.000 069 12522.42 28.05 55279.55 88888.00 2008-03-09 00:41:49.125 069 12522.40 28.00 55279.53 88888.00 2008-03-09 00:41:49.250 069 12522.40 28.00 55279.50 88888.00 2008-03-09 00:41:49.375 069 12522.52 28.05 55279.53 88888.00 2008-03-09 00:41:49.500 069 12522.55 28.02 55279.53 88888.00 2008-03-09 00:41:49.625 069 12522.50 28.02 55279.50 88888.00 2008-03-09 00:41:49.750 069 12522.50 28.02 55279.47 88888.00 2008-03-09 00:41:49.875 069 12522.55 28.02 55279.50 88888.00 2008-03-09 00:41:50.000 069 12522.58 28.02 55279.53 88888.00 2008-03-09 00:41:50.125 069 12522.58 28.07 55279.53 88888.00 2008-03-09 00:41:50.250 069 12522.60 28.15 55279.53 88888.00 2008-03-09 00:41:50.375 069 12522.65 28.18 55279.50 88888.00 2008-03-09 00:41:50.500 069 12522.73 28.15 55279.53 88888.00 2008-03-09 00:41:50.625 069 12522.73 28.12 55279.50 88888.00 2008-03-09 00:41:50.750 069 12522.70 28.10 55279.50 88888.00 2008-03-09 00:41:50.875 069 12522.60 28.07 55279.50 88888.00 2008-03-09 00:41:51.000 069 12522.60 28.10 55279.50 88888.00 2008-03-09 00:41:51.125 069 12522.70 28.12 55279.50 88888.00 2008-03-09 00:41:51.250 069 12522.60 28.07 55279.50 88888.00 2008-03-09 00:41:51.375 069 12522.62 28.10 55279.47 88888.00 2008-03-09 00:41:51.500 069 12522.65 28.10 55279.50 88888.00 2008-03-09 00:41:51.625 069 12522.67 28.10 55279.47 88888.00 2008-03-09 00:41:51.750 069 12522.65 28.10 55279.45 88888.00 2008-03-09 00:41:51.875 069 12522.60 28.07 55279.45 88888.00 2008-03-09 00:41:52.000 069 12522.55 28.00 55279.45 88888.00 2008-03-09 00:41:52.125 069 12522.52 28.02 55279.45 88888.00 2008-03-09 00:41:52.250 069 12522.55 28.07 55279.45 88888.00 2008-03-09 00:41:52.375 069 12522.60 28.10 55279.45 88888.00 2008-03-09 00:41:52.500 069 12522.62 28.07 55279.45 88888.00 2008-03-09 00:41:52.625 069 12522.60 28.12 55279.45 88888.00 2008-03-09 00:41:52.750 069 12522.55 28.12 55279.47 88888.00 2008-03-09 00:41:52.875 069 12522.62 28.12 55279.47 88888.00 2008-03-09 00:41:53.000 069 12522.67 28.12 55279.47 88888.00 2008-03-09 00:41:53.125 069 12522.60 28.10 55279.50 88888.00 2008-03-09 00:41:53.250 069 12522.48 28.10 55279.53 88888.00 2008-03-09 00:41:53.375 069 12522.52 28.10 55279.50 88888.00 2008-03-09 00:41:53.500 069 12522.65 28.15 55279.50 88888.00 2008-03-09 00:41:53.625 069 12522.65 28.18 55279.47 88888.00 2008-03-09 00:41:53.750 069 12522.62 28.10 55279.47 88888.00 2008-03-09 00:41:53.875 069 12522.62 28.07 55279.45 88888.00 2008-03-09 00:41:54.000 069 12522.62 28.07 55279.47 88888.00 2008-03-09 00:41:54.125 069 12522.65 28.15 55279.47 88888.00 2008-03-09 00:41:54.250 069 12522.58 28.10 55279.50 88888.00 2008-03-09 00:41:54.375 069 12522.62 28.15 55279.47 88888.00 2008-03-09 00:41:54.500 069 12522.58 28.15 55279.43 88888.00 2008-03-09 00:41:54.625 069 12522.60 28.20 55279.45 88888.00 2008-03-09 00:41:54.750 069 12522.73 28.25 55279.50 88888.00 2008-03-09 00:41:54.875 069 12522.75 28.18 55279.47 88888.00 2008-03-09 00:41:55.000 069 12522.75 28.20 55279.47 88888.00 2008-03-09 00:41:55.125 069 12522.80 28.20 55279.50 88888.00 2008-03-09 00:41:55.250 069 12522.70 28.20 55279.50 88888.00 2008-03-09 00:41:55.375 069 12522.62 28.18 55279.45 88888.00 2008-03-09 00:41:55.500 069 12522.60 28.12 55279.45 88888.00 2008-03-09 00:41:55.625 069 12522.70 28.20 55279.50 88888.00 2008-03-09 00:41:55.750 069 12522.67 28.20 55279.50 88888.00 2008-03-09 00:41:55.875 069 12522.67 28.15 55279.47 88888.00 2008-03-09 00:41:56.000 069 12522.65 28.10 55279.47 88888.00 2008-03-09 00:41:56.125 069 12522.67 28.12 55279.50 88888.00 2008-03-09 00:41:56.250 069 12522.62 28.15 55279.53 88888.00 2008-03-09 00:41:56.375 069 12522.60 28.12 55279.53 88888.00 2008-03-09 00:41:56.500 069 12522.65 28.15 55279.50 88888.00 2008-03-09 00:41:56.625 069 12522.62 28.12 55279.50 88888.00 2008-03-09 00:41:56.750 069 12522.52 28.10 55279.47 88888.00 2008-03-09 00:41:56.875 069 12522.52 28.10 55279.50 88888.00 2008-03-09 00:41:57.000 069 12522.48 28.05 55279.47 88888.00 2008-03-09 00:41:57.125 069 12522.42 28.05 55279.45 88888.00 2008-03-09 00:41:57.250 069 12522.45 28.05 55279.53 88888.00 2008-03-09 00:41:57.375 069 12522.52 28.07 55279.53 88888.00 2008-03-09 00:41:57.500 069 12522.55 28.07 55279.55 88888.00 2008-03-09 00:41:57.625 069 12522.45 28.10 55279.53 88888.00 2008-03-09 00:41:57.750 069 12522.38 28.05 55279.50 88888.00 2008-03-09 00:41:57.875 069 12522.42 28.10 55279.50 88888.00 2008-03-09 00:41:58.000 069 12522.50 28.05 55279.55 88888.00 2008-03-09 00:41:58.125 069 12522.50 28.02 55279.50 88888.00 2008-03-09 00:41:58.250 069 12522.40 28.05 55279.55 88888.00 2008-03-09 00:41:58.375 069 12522.40 28.07 55279.53 88888.00 2008-03-09 00:41:58.500 069 12522.40 28.05 55279.53 88888.00 2008-03-09 00:41:58.625 069 12522.40 28.05 55279.47 88888.00 2008-03-09 00:41:58.750 069 12522.42 28.07 55279.50 88888.00 2008-03-09 00:41:58.875 069 12522.40 28.05 55279.53 88888.00 2008-03-09 00:41:59.000 069 12522.30 28.00 55279.53 88888.00 2008-03-09 00:41:59.125 069 12522.23 28.02 55279.55 88888.00 2008-03-09 00:41:59.250 069 12522.23 28.02 55279.57 88888.00 2008-03-09 00:41:59.375 069 12522.25 28.00 55279.55 88888.00 2008-03-09 00:41:59.500 069 12522.20 28.00 55279.57 88888.00 2008-03-09 00:41:59.625 069 12522.20 28.00 55279.57 88888.00 2008-03-09 00:41:59.750 069 12522.23 28.05 55279.57 88888.00 2008-03-09 00:41:59.875 069 12522.23 28.07 55279.55 88888.00 2008-03-09 00:42:00.000 069 12522.15 28.02 55279.55 88888.00 2008-03-09 00:42:00.125 069 12522.12 28.07 55279.57 88888.00 2008-03-09 00:42:00.250 069 12522.12 28.00 55279.57 88888.00 2008-03-09 00:42:00.375 069 12522.17 28.00 55279.55 88888.00 2008-03-09 00:42:00.500 069 12522.15 28.02 55279.57 88888.00 2008-03-09 00:42:00.625 069 12522.10 28.02 55279.62 88888.00 2008-03-09 00:42:00.750 069 12522.05 28.02 55279.60 88888.00 2008-03-09 00:42:00.875 069 12522.05 28.02 55279.62 88888.00 2008-03-09 00:42:01.000 069 12522.10 28.00 55279.60 88888.00 2008-03-09 00:42:01.125 069 12522.12 28.00 55279.62 88888.00 2008-03-09 00:42:01.250 069 12522.02 28.00 55279.62 88888.00 2008-03-09 00:42:01.375 069 12522.02 28.00 55279.60 88888.00 2008-03-09 00:42:01.500 069 12522.08 28.00 55279.62 88888.00 2008-03-09 00:42:01.625 069 12522.10 27.98 55279.60 88888.00 2008-03-09 00:42:01.750 069 12522.08 28.00 55279.62 88888.00 2008-03-09 00:42:01.875 069 12522.10 28.00 55279.62 88888.00 2008-03-09 00:42:02.000 069 12522.10 28.00 55279.62 88888.00 2008-03-09 00:42:02.125 069 12522.02 28.00 55279.65 88888.00 2008-03-09 00:42:02.250 069 12521.95 27.98 55279.62 88888.00 2008-03-09 00:42:02.375 069 12522.00 28.02 55279.65 88888.00 2008-03-09 00:42:02.500 069 12521.98 27.95 55279.62 88888.00 2008-03-09 00:42:02.625 069 12521.90 27.90 55279.62 88888.00 2008-03-09 00:42:02.750 069 12521.95 27.98 55279.65 88888.00 2008-03-09 00:42:02.875 069 12522.00 27.98 55279.65 88888.00 2008-03-09 00:42:03.000 069 12521.90 27.90 55279.60 88888.00 2008-03-09 00:42:03.125 069 12521.90 27.90 55279.62 88888.00 2008-03-09 00:42:03.250 069 12521.90 27.88 55279.62 88888.00 2008-03-09 00:42:03.375 069 12521.92 27.93 55279.65 88888.00 2008-03-09 00:42:03.500 069 12521.88 27.88 55279.62 88888.00 2008-03-09 00:42:03.625 069 12521.90 27.85 55279.62 88888.00 2008-03-09 00:42:03.750 069 12521.92 27.90 55279.65 88888.00 2008-03-09 00:42:03.875 069 12521.95 27.93 55279.68 88888.00 2008-03-09 00:42:04.000 069 12521.92 27.90 55279.65 88888.00 2008-03-09 00:42:04.125 069 12521.90 27.88 55279.65 88888.00 2008-03-09 00:42:04.250 069 12521.85 27.90 55279.68 88888.00 2008-03-09 00:42:04.375 069 12521.92 27.90 55279.68 88888.00 2008-03-09 00:42:04.500 069 12521.90 27.90 55279.62 88888.00 2008-03-09 00:42:04.625 069 12521.92 27.95 55279.68 88888.00 2008-03-09 00:42:04.750 069 12521.90 27.95 55279.68 88888.00 2008-03-09 00:42:04.875 069 12521.88 27.93 55279.70 88888.00 2008-03-09 00:42:05.000 069 12521.92 27.90 55279.68 88888.00 2008-03-09 00:42:05.125 069 12521.98 27.88 55279.68 88888.00 2008-03-09 00:42:05.250 069 12521.88 27.80 55279.60 88888.00 2008-03-09 00:42:05.375 069 12521.85 27.85 55279.65 88888.00 2008-03-09 00:42:05.500 069 12521.85 27.88 55279.68 88888.00 2008-03-09 00:42:05.625 069 12521.77 27.85 55279.62 88888.00 2008-03-09 00:42:05.750 069 12521.75 27.82 55279.62 88888.00 2008-03-09 00:42:05.875 069 12521.77 27.88 55279.65 88888.00 2008-03-09 00:42:06.000 069 12521.80 27.85 55279.62 88888.00 2008-03-09 00:42:06.125 069 12521.77 27.85 55279.62 88888.00 2008-03-09 00:42:06.250 069 12521.77 27.90 55279.65 88888.00 2008-03-09 00:42:06.375 069 12521.85 27.88 55279.68 88888.00 2008-03-09 00:42:06.500 069 12521.83 27.80 55279.62 88888.00 2008-03-09 00:42:06.625 069 12521.70 27.77 55279.60 88888.00 2008-03-09 00:42:06.750 069 12521.67 27.82 55279.65 88888.00 2008-03-09 00:42:06.875 069 12521.75 27.90 55279.68 88888.00 2008-03-09 00:42:07.000 069 12521.77 27.82 55279.62 88888.00 2008-03-09 00:42:07.125 069 12521.80 27.75 55279.62 88888.00 2008-03-09 00:42:07.250 069 12521.83 27.75 55279.62 88888.00 2008-03-09 00:42:07.375 069 12521.83 27.77 55279.62 88888.00 2008-03-09 00:42:07.500 069 12521.77 27.75 55279.60 88888.00 2008-03-09 00:42:07.625 069 12521.83 27.80 55279.62 88888.00 2008-03-09 00:42:07.750 069 12521.80 27.80 55279.62 88888.00 2008-03-09 00:42:07.875 069 12521.77 27.80 55279.57 88888.00 2008-03-09 00:42:08.000 069 12521.77 27.80 55279.57 88888.00 2008-03-09 00:42:08.125 069 12521.77 27.82 55279.60 88888.00 2008-03-09 00:42:08.250 069 12521.70 27.77 55279.62 88888.00 2008-03-09 00:42:08.375 069 12521.70 27.77 55279.62 88888.00 2008-03-09 00:42:08.500 069 12521.83 27.77 55279.62 88888.00 2008-03-09 00:42:08.625 069 12521.88 27.75 55279.62 88888.00 2008-03-09 00:42:08.750 069 12521.90 27.77 55279.62 88888.00 2008-03-09 00:42:08.875 069 12521.88 27.82 55279.62 88888.00 2008-03-09 00:42:09.000 069 12521.83 27.82 55279.60 88888.00 2008-03-09 00:42:09.125 069 12521.83 27.77 55279.55 88888.00 2008-03-09 00:42:09.250 069 12521.90 27.77 55279.57 88888.00 2008-03-09 00:42:09.375 069 12521.95 27.82 55279.57 88888.00 2008-03-09 00:42:09.500 069 12521.90 27.85 55279.57 88888.00 2008-03-09 00:42:09.625 069 12521.90 27.88 55279.55 88888.00 2008-03-09 00:42:09.750 069 12521.88 27.77 55279.55 88888.00 2008-03-09 00:42:09.875 069 12521.95 27.77 55279.53 88888.00 2008-03-09 00:42:10.000 069 12521.95 27.77 55279.50 88888.00 2008-03-09 00:42:10.125 069 12521.92 27.77 55279.50 88888.00 2008-03-09 00:42:10.250 069 12521.95 27.75 55279.50 88888.00 2008-03-09 00:42:10.375 069 12522.00 27.77 55279.55 88888.00 2008-03-09 00:42:10.500 069 12522.00 27.77 55279.50 88888.00 2008-03-09 00:42:10.625 069 12522.05 27.77 55279.53 88888.00 2008-03-09 00:42:10.750 069 12522.10 27.77 55279.57 88888.00 2008-03-09 00:42:10.875 069 12522.10 27.77 55279.55 88888.00 2008-03-09 00:42:11.000 069 12522.05 27.75 55279.50 88888.00 2008-03-09 00:42:11.125 069 12522.05 27.73 55279.53 88888.00 2008-03-09 00:42:11.250 069 12522.02 27.70 55279.50 88888.00 2008-03-09 00:42:11.375 069 12522.08 27.70 55279.50 88888.00 2008-03-09 00:42:11.500 069 12522.15 27.73 55279.47 88888.00 2008-03-09 00:42:11.625 069 12522.17 27.80 55279.55 88888.00 2008-03-09 00:42:11.750 069 12522.12 27.88 55279.55 88888.00 2008-03-09 00:42:11.875 069 12522.10 27.82 55279.50 88888.00 2008-03-09 00:42:12.000 069 12522.08 27.77 55279.50 88888.00 2008-03-09 00:42:12.125 069 12522.15 27.82 55279.53 88888.00 2008-03-09 00:42:12.250 069 12522.10 27.73 55279.50 88888.00 2008-03-09 00:42:12.375 069 12522.15 27.75 55279.53 88888.00 2008-03-09 00:42:12.500 069 12522.20 27.80 55279.50 88888.00 2008-03-09 00:42:12.625 069 12522.25 27.82 55279.47 88888.00 2008-03-09 00:42:12.750 069 12522.23 27.75 55279.45 88888.00 2008-03-09 00:42:12.875 069 12522.20 27.70 55279.45 88888.00 2008-03-09 00:42:13.000 069 12522.33 27.75 55279.47 88888.00 2008-03-09 00:42:13.125 069 12522.30 27.77 55279.45 88888.00 2008-03-09 00:42:13.250 069 12522.20 27.73 55279.43 88888.00 2008-03-09 00:42:13.375 069 12522.20 27.75 55279.43 88888.00 2008-03-09 00:42:13.500 069 12522.25 27.77 55279.47 88888.00 2008-03-09 00:42:13.625 069 12522.30 27.77 55279.43 88888.00 2008-03-09 00:42:13.750 069 12522.30 27.70 55279.43 88888.00 2008-03-09 00:42:13.875 069 12522.38 27.77 55279.45 88888.00 2008-03-09 00:42:14.000 069 12522.42 27.82 55279.45 88888.00 2008-03-09 00:42:14.125 069 12522.45 27.80 55279.45 88888.00 2008-03-09 00:42:14.250 069 12522.42 27.82 55279.45 88888.00 2008-03-09 00:42:14.375 069 12522.45 27.82 55279.43 88888.00 2008-03-09 00:42:14.500 069 12522.38 27.77 55279.40 88888.00 2008-03-09 00:42:14.625 069 12522.35 27.77 55279.38 88888.00 2008-03-09 00:42:14.750 069 12522.30 27.77 55279.35 88888.00 2008-03-09 00:42:14.875 069 12522.35 27.82 55279.38 88888.00 2008-03-09 00:42:15.000 069 12522.42 27.88 55279.40 88888.00 2008-03-09 00:42:15.125 069 12522.50 27.85 55279.40 88888.00 2008-03-09 00:42:15.250 069 12522.45 27.82 55279.38 88888.00 2008-03-09 00:42:15.375 069 12522.42 27.80 55279.38 88888.00 2008-03-09 00:42:15.500 069 12522.40 27.75 55279.35 88888.00 2008-03-09 00:42:15.625 069 12522.42 27.75 55279.38 88888.00 2008-03-09 00:42:15.750 069 12522.42 27.77 55279.32 88888.00 2008-03-09 00:42:15.875 069 12522.45 27.77 55279.32 88888.00 2008-03-09 00:42:16.000 069 12522.48 27.73 55279.32 88888.00 2008-03-09 00:42:16.125 069 12522.52 27.77 55279.35 88888.00 2008-03-09 00:42:16.250 069 12522.55 27.80 55279.38 88888.00 2008-03-09 00:42:16.375 069 12522.58 27.88 55279.38 88888.00 2008-03-09 00:42:16.500 069 12522.55 27.88 55279.35 88888.00 2008-03-09 00:42:16.625 069 12522.52 27.77 55279.35 88888.00 2008-03-09 00:42:16.750 069 12522.60 27.80 55279.38 88888.00 2008-03-09 00:42:16.875 069 12522.67 27.90 55279.43 88888.00 2008-03-09 00:42:17.000 069 12522.67 27.88 55279.40 88888.00 2008-03-09 00:42:17.125 069 12522.62 27.82 55279.40 88888.00 2008-03-09 00:42:17.250 069 12522.52 27.80 55279.35 88888.00 2008-03-09 00:42:17.375 069 12522.62 27.85 55279.38 88888.00 2008-03-09 00:42:17.500 069 12522.75 27.90 55279.38 88888.00 2008-03-09 00:42:17.625 069 12522.70 27.88 55279.38 88888.00 2008-03-09 00:42:17.750 069 12522.70 27.90 55279.32 88888.00 2008-03-09 00:42:17.875 069 12522.70 27.90 55279.35 88888.00 2008-03-09 00:42:18.000 069 12522.67 27.85 55279.32 88888.00 2008-03-09 00:42:18.125 069 12522.67 27.88 55279.35 88888.00 2008-03-09 00:42:18.250 069 12522.62 27.90 55279.32 88888.00 2008-03-09 00:42:18.375 069 12522.65 27.93 55279.35 88888.00 2008-03-09 00:42:18.500 069 12522.67 27.93 55279.35 88888.00 2008-03-09 00:42:18.625 069 12522.75 27.95 55279.32 88888.00 2008-03-09 00:42:18.750 069 12522.80 27.98 55279.32 88888.00 2008-03-09 00:42:18.875 069 12522.77 27.98 55279.30 88888.00 2008-03-09 00:42:19.000 069 12522.67 27.93 55279.28 88888.00 2008-03-09 00:42:19.125 069 12522.67 27.88 55279.30 88888.00 2008-03-09 00:42:19.250 069 12522.73 27.90 55279.32 88888.00 2008-03-09 00:42:19.375 069 12522.77 27.93 55279.32 88888.00 2008-03-09 00:42:19.500 069 12522.77 27.95 55279.32 88888.00 2008-03-09 00:42:19.625 069 12522.77 27.88 55279.28 88888.00 2008-03-09 00:42:19.750 069 12522.77 27.88 55279.28 88888.00 2008-03-09 00:42:19.875 069 12522.85 28.00 55279.32 88888.00 2008-03-09 00:42:20.000 069 12522.85 27.95 55279.30 88888.00 2008-03-09 00:42:20.125 069 12522.83 27.93 55279.28 88888.00 2008-03-09 00:42:20.250 069 12522.80 27.93 55279.35 88888.00 2008-03-09 00:42:20.375 069 12522.83 28.00 55279.38 88888.00 2008-03-09 00:42:20.500 069 12522.85 28.00 55279.30 88888.00 2008-03-09 00:42:20.625 069 12522.80 27.98 55279.32 88888.00 2008-03-09 00:42:20.750 069 12522.77 27.95 55279.30 88888.00 2008-03-09 00:42:20.875 069 12522.77 27.95 55279.28 88888.00 2008-03-09 00:42:21.000 069 12522.85 27.93 55279.25 88888.00 2008-03-09 00:42:21.125 069 12522.92 27.95 55279.25 88888.00 2008-03-09 00:42:21.250 069 12522.95 27.95 55279.28 88888.00 2008-03-09 00:42:21.375 069 12522.92 27.98 55279.28 88888.00 2008-03-09 00:42:21.500 069 12522.85 28.02 55279.28 88888.00 2008-03-09 00:42:21.625 069 12522.88 28.02 55279.28 88888.00 2008-03-09 00:42:21.750 069 12522.85 27.95 55279.25 88888.00 2008-03-09 00:42:21.875 069 12522.80 27.93 55279.25 88888.00 2008-03-09 00:42:22.000 069 12522.77 27.95 55279.32 88888.00 2008-03-09 00:42:22.125 069 12522.83 28.02 55279.32 88888.00 2008-03-09 00:42:22.250 069 12522.83 28.00 55279.30 88888.00 2008-03-09 00:42:22.375 069 12522.88 27.98 55279.22 88888.00 2008-03-09 00:42:22.500 069 12522.85 27.95 55279.28 88888.00 2008-03-09 00:42:22.625 069 12522.83 27.98 55279.28 88888.00 2008-03-09 00:42:22.750 069 12522.88 27.95 55279.28 88888.00 2008-03-09 00:42:22.875 069 12522.90 27.98 55279.28 88888.00 2008-03-09 00:42:23.000 069 12522.88 27.95 55279.25 88888.00 2008-03-09 00:42:23.125 069 12522.85 27.95 55279.25 88888.00 2008-03-09 00:42:23.250 069 12522.88 28.00 55279.28 88888.00 2008-03-09 00:42:23.375 069 12522.88 27.98 55279.28 88888.00 2008-03-09 00:42:23.500 069 12522.77 27.93 55279.22 88888.00 2008-03-09 00:42:23.625 069 12522.83 27.98 55279.25 88888.00 2008-03-09 00:42:23.750 069 12522.98 28.00 55279.28 88888.00 2008-03-09 00:42:23.875 069 12522.90 27.95 55279.28 88888.00 2008-03-09 00:42:24.000 069 12522.88 27.98 55279.28 88888.00 2008-03-09 00:42:24.125 069 12522.85 27.98 55279.28 88888.00 2008-03-09 00:42:24.250 069 12522.88 27.98 55279.30 88888.00 2008-03-09 00:42:24.375 069 12522.92 27.98 55279.30 88888.00 2008-03-09 00:42:24.500 069 12522.88 27.98 55279.30 88888.00 2008-03-09 00:42:24.625 069 12522.85 28.00 55279.28 88888.00 2008-03-09 00:42:24.750 069 12522.83 28.02 55279.28 88888.00 2008-03-09 00:42:24.875 069 12522.88 28.00 55279.28 88888.00 2008-03-09 00:42:25.000 069 12522.92 27.93 55279.22 88888.00 2008-03-09 00:42:25.125 069 12522.90 27.93 55279.22 88888.00 2008-03-09 00:42:25.250 069 12522.90 27.95 55279.25 88888.00 2008-03-09 00:42:25.375 069 12522.95 27.98 55279.28 88888.00 2008-03-09 00:42:25.500 069 12522.92 28.02 55279.28 88888.00 2008-03-09 00:42:25.625 069 12522.90 28.00 55279.32 88888.00 2008-03-09 00:42:25.750 069 12522.90 28.00 55279.30 88888.00 2008-03-09 00:42:25.875 069 12522.90 28.00 55279.28 88888.00 2008-03-09 00:42:26.000 069 12522.90 27.98 55279.28 88888.00 2008-03-09 00:42:26.125 069 12522.95 27.98 55279.32 88888.00 2008-03-09 00:42:26.250 069 12522.85 27.95 55279.28 88888.00 2008-03-09 00:42:26.375 069 12522.85 27.95 55279.25 88888.00 2008-03-09 00:42:26.500 069 12522.88 27.98 55279.25 88888.00 2008-03-09 00:42:26.625 069 12522.92 27.95 55279.22 88888.00 2008-03-09 00:42:26.750 069 12522.88 27.93 55279.22 88888.00 2008-03-09 00:42:26.875 069 12522.88 27.93 55279.25 88888.00 2008-03-09 00:42:27.000 069 12523.00 27.95 55279.25 88888.00 2008-03-09 00:42:27.125 069 12523.05 28.02 55279.28 88888.00 2008-03-09 00:42:27.250 069 12522.98 27.95 55279.25 88888.00 2008-03-09 00:42:27.375 069 12522.88 27.90 55279.25 88888.00 2008-03-09 00:42:27.500 069 12522.85 27.85 55279.25 88888.00 2008-03-09 00:42:27.625 069 12522.88 27.85 55279.28 88888.00 2008-03-09 00:42:27.750 069 12522.95 27.93 55279.28 88888.00 2008-03-09 00:42:27.875 069 12522.95 27.98 55279.30 88888.00 2008-03-09 00:42:28.000 069 12522.92 27.95 55279.28 88888.00 2008-03-09 00:42:28.125 069 12522.92 27.95 55279.28 88888.00 2008-03-09 00:42:28.250 069 12522.90 27.95 55279.28 88888.00 2008-03-09 00:42:28.375 069 12522.73 27.90 55279.15 88888.00 2008-03-09 00:42:28.500 069 12522.70 27.82 55279.15 88888.00 2008-03-09 00:42:28.625 069 12522.67 27.77 55279.12 88888.00 2008-03-09 00:42:28.750 069 12522.65 27.80 55279.12 88888.00 2008-03-09 00:42:28.875 069 12522.62 27.85 55279.15 88888.00 2008-03-09 00:42:29.000 069 12522.67 27.88 55279.18 88888.00 2008-03-09 00:42:29.125 069 12522.67 27.80 55279.15 88888.00 2008-03-09 00:42:29.250 069 12522.65 27.73 55279.12 88888.00 2008-03-09 00:42:29.375 069 12522.85 27.80 55279.28 88888.00 2008-03-09 00:42:29.500 069 12522.88 27.80 55279.25 88888.00 2008-03-09 00:42:29.625 069 12522.92 27.82 55279.25 88888.00 2008-03-09 00:42:29.750 069 12522.88 27.82 55279.22 88888.00 2008-03-09 00:42:29.875 069 12522.92 27.90 55279.28 88888.00 2008-03-09 00:42:30.000 069 12522.95 27.90 55279.25 88888.00 2008-03-09 00:42:30.125 069 12522.95 27.88 55279.22 88888.00 2008-03-09 00:42:30.250 069 12522.92 27.82 55279.25 88888.00 2008-03-09 00:42:30.375 069 12522.95 27.82 55279.22 88888.00 2008-03-09 00:42:30.500 069 12522.98 27.82 55279.22 88888.00 2008-03-09 00:42:30.625 069 12522.92 27.90 55279.20 88888.00 2008-03-09 00:42:30.750 069 12522.92 27.88 55279.22 88888.00 2008-03-09 00:42:30.875 069 12522.98 27.85 55279.20 88888.00 2008-03-09 00:42:31.000 069 12522.92 27.85 55279.22 88888.00 2008-03-09 00:42:31.125 069 12522.90 27.90 55279.20 88888.00 2008-03-09 00:42:31.250 069 12522.95 27.90 55279.25 88888.00 2008-03-09 00:42:31.375 069 12523.05 27.90 55279.22 88888.00 2008-03-09 00:42:31.500 069 12523.02 27.82 55279.18 88888.00 2008-03-09 00:42:31.625 069 12522.98 27.80 55279.20 88888.00 2008-03-09 00:42:31.750 069 12523.00 27.85 55279.22 88888.00 2008-03-09 00:42:31.875 069 12523.05 27.90 55279.22 88888.00 2008-03-09 00:42:32.000 069 12523.10 27.93 55279.20 88888.00 2008-03-09 00:42:32.125 069 12523.10 27.93 55279.22 88888.00 2008-03-09 00:42:32.250 069 12523.00 27.85 55279.20 88888.00 2008-03-09 00:42:32.375 069 12522.98 27.85 55279.18 88888.00 2008-03-09 00:42:32.500 069 12523.00 27.77 55279.15 88888.00 2008-03-09 00:42:32.625 069 12523.00 27.77 55279.15 88888.00 2008-03-09 00:42:32.750 069 12523.08 27.85 55279.18 88888.00 2008-03-09 00:42:32.875 069 12523.02 27.80 55279.15 88888.00 2008-03-09 00:42:33.000 069 12522.92 27.77 55279.15 88888.00 2008-03-09 00:42:33.125 069 12522.98 27.82 55279.20 88888.00 2008-03-09 00:42:33.250 069 12523.02 27.85 55279.20 88888.00 2008-03-09 00:42:33.375 069 12523.00 27.85 55279.20 88888.00 2008-03-09 00:42:33.500 069 12523.00 27.88 55279.20 88888.00 2008-03-09 00:42:33.625 069 12523.05 27.85 55279.20 88888.00 2008-03-09 00:42:33.750 069 12523.00 27.82 55279.18 88888.00 2008-03-09 00:42:33.875 069 12523.05 27.88 55279.18 88888.00 2008-03-09 00:42:34.000 069 12523.10 27.88 55279.18 88888.00 2008-03-09 00:42:34.125 069 12523.10 27.77 55279.15 88888.00 2008-03-09 00:42:34.250 069 12523.05 27.75 55279.15 88888.00 2008-03-09 00:42:34.375 069 12523.02 27.80 55279.15 88888.00 2008-03-09 00:42:34.500 069 12523.08 27.85 55279.18 88888.00 2008-03-09 00:42:34.625 069 12523.08 27.80 55279.18 88888.00 2008-03-09 00:42:34.750 069 12523.17 27.82 55279.20 88888.00 2008-03-09 00:42:34.875 069 12523.23 27.88 55279.20 88888.00 2008-03-09 00:42:35.000 069 12523.23 27.85 55279.18 88888.00 2008-03-09 00:42:35.125 069 12523.12 27.75 55279.12 88888.00 2008-03-09 00:42:35.250 069 12523.10 27.77 55279.18 88888.00 2008-03-09 00:42:35.375 069 12523.17 27.80 55279.20 88888.00 2008-03-09 00:42:35.500 069 12523.20 27.80 55279.15 88888.00 2008-03-09 00:42:35.625 069 12523.20 27.82 55279.15 88888.00 2008-03-09 00:42:35.750 069 12523.15 27.77 55279.15 88888.00 2008-03-09 00:42:35.875 069 12523.12 27.80 55279.15 88888.00 2008-03-09 00:42:36.000 069 12523.17 27.77 55279.12 88888.00 2008-03-09 00:42:36.125 069 12523.12 27.73 55279.15 88888.00 2008-03-09 00:42:36.250 069 12523.15 27.77 55279.12 88888.00 2008-03-09 00:42:36.375 069 12523.23 27.82 55279.15 88888.00 2008-03-09 00:42:36.500 069 12523.35 27.85 55279.18 88888.00 2008-03-09 00:42:36.625 069 12523.40 27.85 55279.20 88888.00 2008-03-09 00:42:36.750 069 12523.33 27.75 55279.12 88888.00 2008-03-09 00:42:36.875 069 12523.23 27.75 55279.12 88888.00 2008-03-09 00:42:37.000 069 12523.27 27.80 55279.15 88888.00 2008-03-09 00:42:37.125 069 12523.33 27.80 55279.18 88888.00 2008-03-09 00:42:37.250 069 12523.35 27.77 55279.15 88888.00 2008-03-09 00:42:37.375 069 12523.30 27.75 55279.15 88888.00 2008-03-09 00:42:37.500 069 12523.33 27.73 55279.15 88888.00 2008-03-09 00:42:37.625 069 12523.30 27.73 55279.15 88888.00 2008-03-09 00:42:37.750 069 12523.27 27.68 55279.12 88888.00 2008-03-09 00:42:37.875 069 12523.33 27.62 55279.10 88888.00 2008-03-09 00:42:38.000 069 12523.33 27.68 55279.07 88888.00 2008-03-09 00:42:38.125 069 12523.30 27.70 55279.12 88888.00 2008-03-09 00:42:38.250 069 12523.30 27.73 55279.15 88888.00 2008-03-09 00:42:38.375 069 12523.30 27.73 55279.12 88888.00 2008-03-09 00:42:38.500 069 12523.35 27.75 55279.15 88888.00 2008-03-09 00:42:38.625 069 12523.42 27.77 55279.12 88888.00 2008-03-09 00:42:38.750 069 12523.38 27.77 55279.12 88888.00 2008-03-09 00:42:38.875 069 12523.38 27.68 55279.15 88888.00 2008-03-09 00:42:39.000 069 12523.38 27.73 55279.18 88888.00 2008-03-09 00:42:39.125 069 12523.33 27.70 55279.15 88888.00 2008-03-09 00:42:39.250 069 12523.27 27.73 55279.18 88888.00 2008-03-09 00:42:39.375 069 12523.35 27.73 55279.12 88888.00 2008-03-09 00:42:39.500 069 12523.40 27.73 55279.15 88888.00 2008-03-09 00:42:39.625 069 12523.40 27.68 55279.12 88888.00 2008-03-09 00:42:39.750 069 12523.38 27.62 55279.10 88888.00 2008-03-09 00:42:39.875 069 12523.40 27.60 55279.07 88888.00 2008-03-09 00:42:40.000 069 12523.38 27.65 55279.12 88888.00 2008-03-09 00:42:40.125 069 12523.42 27.68 55279.10 88888.00 2008-03-09 00:42:40.250 069 12523.42 27.65 55279.12 88888.00 2008-03-09 00:42:40.375 069 12523.52 27.73 55279.12 88888.00 2008-03-09 00:42:40.500 069 12523.55 27.75 55279.15 88888.00 2008-03-09 00:42:40.625 069 12523.50 27.70 55279.12 88888.00 2008-03-09 00:42:40.750 069 12523.52 27.68 55279.12 88888.00 2008-03-09 00:42:40.875 069 12523.50 27.73 55279.15 88888.00 2008-03-09 00:42:41.000 069 12523.60 27.70 55279.12 88888.00 2008-03-09 00:42:41.125 069 12523.58 27.68 55279.12 88888.00 2008-03-09 00:42:41.250 069 12523.50 27.68 55279.15 88888.00 2008-03-09 00:42:41.375 069 12523.50 27.70 55279.15 88888.00 2008-03-09 00:42:41.500 069 12523.50 27.70 55279.15 88888.00 2008-03-09 00:42:41.625 069 12523.48 27.65 55279.12 88888.00 2008-03-09 00:42:41.750 069 12523.50 27.65 55279.12 88888.00 2008-03-09 00:42:41.875 069 12523.50 27.65 55279.12 88888.00 2008-03-09 00:42:42.000 069 12523.48 27.60 55279.15 88888.00 2008-03-09 00:42:42.125 069 12523.45 27.62 55279.15 88888.00 2008-03-09 00:42:42.250 069 12523.42 27.60 55279.12 88888.00 2008-03-09 00:42:42.375 069 12523.50 27.60 55279.10 88888.00 2008-03-09 00:42:42.500 069 12523.52 27.62 55279.12 88888.00 2008-03-09 00:42:42.625 069 12523.55 27.65 55279.12 88888.00 2008-03-09 00:42:42.750 069 12523.50 27.62 55279.12 88888.00 2008-03-09 00:42:42.875 069 12523.48 27.62 55279.12 88888.00 2008-03-09 00:42:43.000 069 12523.52 27.68 55279.10 88888.00 2008-03-09 00:42:43.125 069 12523.60 27.68 55279.12 88888.00 2008-03-09 00:42:43.250 069 12523.52 27.62 55279.15 88888.00 2008-03-09 00:42:43.375 069 12523.60 27.68 55279.20 88888.00 2008-03-09 00:42:43.500 069 12523.60 27.70 55279.15 88888.00 2008-03-09 00:42:43.625 069 12523.52 27.62 55279.18 88888.00 2008-03-09 00:42:43.750 069 12523.55 27.62 55279.15 88888.00 2008-03-09 00:42:43.875 069 12523.52 27.68 55279.18 88888.00 2008-03-09 00:42:44.000 069 12523.48 27.65 55279.15 88888.00 2008-03-09 00:42:44.125 069 12523.42 27.62 55279.15 88888.00 2008-03-09 00:42:44.250 069 12523.45 27.65 55279.18 88888.00 2008-03-09 00:42:44.375 069 12523.55 27.68 55279.15 88888.00 2008-03-09 00:42:44.500 069 12523.60 27.70 55279.15 88888.00 2008-03-09 00:42:44.625 069 12523.55 27.65 55279.15 88888.00 2008-03-09 00:42:44.750 069 12523.45 27.57 55279.12 88888.00 2008-03-09 00:42:44.875 069 12523.48 27.60 55279.15 88888.00 2008-03-09 00:42:45.000 069 12523.50 27.65 55279.18 88888.00 2008-03-09 00:42:45.125 069 12523.48 27.75 55279.20 88888.00 2008-03-09 00:42:45.250 069 12523.42 27.68 55279.20 88888.00 2008-03-09 00:42:45.375 069 12523.45 27.62 55279.18 88888.00 2008-03-09 00:42:45.500 069 12523.48 27.60 55279.18 88888.00 2008-03-09 00:42:45.625 069 12523.55 27.62 55279.18 88888.00 2008-03-09 00:42:45.750 069 12523.60 27.65 55279.18 88888.00 2008-03-09 00:42:45.875 069 12523.58 27.62 55279.18 88888.00 2008-03-09 00:42:46.000 069 12523.60 27.68 55279.18 88888.00 2008-03-09 00:42:46.125 069 12523.60 27.75 55279.18 88888.00 2008-03-09 00:42:46.250 069 12523.52 27.68 55279.18 88888.00 2008-03-09 00:42:46.375 069 12523.48 27.68 55279.15 88888.00 2008-03-09 00:42:46.500 069 12523.48 27.70 55279.15 88888.00 2008-03-09 00:42:46.625 069 12523.42 27.65 55279.15 88888.00 2008-03-09 00:42:46.750 069 12523.45 27.65 55279.15 88888.00 2008-03-09 00:42:46.875 069 12523.45 27.68 55279.18 88888.00 2008-03-09 00:42:47.000 069 12523.45 27.73 55279.18 88888.00 2008-03-09 00:42:47.125 069 12523.40 27.70 55279.18 88888.00 2008-03-09 00:42:47.250 069 12523.48 27.68 55279.18 88888.00 2008-03-09 00:42:47.375 069 12523.50 27.70 55279.15 88888.00 2008-03-09 00:42:47.500 069 12523.50 27.68 55279.18 88888.00 2008-03-09 00:42:47.625 069 12523.50 27.68 55279.20 88888.00 2008-03-09 00:42:47.750 069 12523.55 27.70 55279.22 88888.00 2008-03-09 00:42:47.875 069 12523.55 27.75 55279.22 88888.00 2008-03-09 00:42:48.000 069 12523.52 27.73 55279.18 88888.00 2008-03-09 00:42:48.125 069 12523.50 27.70 55279.18 88888.00 2008-03-09 00:42:48.250 069 12523.52 27.75 55279.20 88888.00 2008-03-09 00:42:48.375 069 12523.52 27.75 55279.20 88888.00 2008-03-09 00:42:48.500 069 12523.58 27.80 55279.22 88888.00 2008-03-09 00:42:48.625 069 12523.62 27.80 55279.25 88888.00 2008-03-09 00:42:48.750 069 12523.58 27.77 55279.20 88888.00 2008-03-09 00:42:48.875 069 12523.58 27.80 55279.20 88888.00 2008-03-09 00:42:49.000 069 12523.55 27.77 55279.18 88888.00 2008-03-09 00:42:49.125 069 12523.55 27.75 55279.20 88888.00 2008-03-09 00:42:49.250 069 12523.58 27.77 55279.18 88888.00 2008-03-09 00:42:49.375 069 12523.55 27.75 55279.15 88888.00 2008-03-09 00:42:49.500 069 12523.55 27.77 55279.18 88888.00 2008-03-09 00:42:49.625 069 12523.52 27.82 55279.22 88888.00 2008-03-09 00:42:49.750 069 12523.58 27.88 55279.20 88888.00 2008-03-09 00:42:49.875 069 12523.60 27.85 55279.18 88888.00 2008-03-09 00:42:50.000 069 12523.62 27.82 55279.12 88888.00 2008-03-09 00:42:50.125 069 12523.52 27.80 55279.15 88888.00 2008-03-09 00:42:50.250 069 12523.52 27.77 55279.15 88888.00 2008-03-09 00:42:50.375 069 12523.60 27.73 55279.15 88888.00 2008-03-09 00:42:50.500 069 12523.62 27.75 55279.18 88888.00 2008-03-09 00:42:50.625 069 12523.70 27.85 55279.20 88888.00 2008-03-09 00:42:50.750 069 12523.67 27.85 55279.18 88888.00 2008-03-09 00:42:50.875 069 12523.50 27.77 55279.18 88888.00 2008-03-09 00:42:51.000 069 12523.48 27.82 55279.20 88888.00 2008-03-09 00:42:51.125 069 12523.52 27.88 55279.20 88888.00 2008-03-09 00:42:51.250 069 12523.52 27.88 55279.18 88888.00 2008-03-09 00:42:51.375 069 12523.52 27.88 55279.18 88888.00 2008-03-09 00:42:51.500 069 12523.55 27.90 55279.18 88888.00 2008-03-09 00:42:51.625 069 12523.48 27.90 55279.18 88888.00 2008-03-09 00:42:51.750 069 12523.45 27.93 55279.18 88888.00 2008-03-09 00:42:51.875 069 12523.35 27.90 55279.18 88888.00 2008-03-09 00:42:52.000 069 12523.35 27.93 55279.18 88888.00 2008-03-09 00:42:52.125 069 12523.42 27.90 55279.18 88888.00 2008-03-09 00:42:52.250 069 12523.38 27.85 55279.15 88888.00 2008-03-09 00:42:52.375 069 12523.42 27.90 55279.20 88888.00 2008-03-09 00:42:52.500 069 12523.52 27.95 55279.20 88888.00 2008-03-09 00:42:52.625 069 12523.52 27.95 55279.18 88888.00 2008-03-09 00:42:52.750 069 12523.52 27.95 55279.20 88888.00 2008-03-09 00:42:52.875 069 12523.58 27.95 55279.18 88888.00 2008-03-09 00:42:53.000 069 12523.62 27.98 55279.18 88888.00 2008-03-09 00:42:53.125 069 12523.55 27.95 55279.18 88888.00 2008-03-09 00:42:53.250 069 12523.42 27.90 55279.15 88888.00 2008-03-09 00:42:53.375 069 12523.42 27.90 55279.18 88888.00 2008-03-09 00:42:53.500 069 12523.48 27.93 55279.20 88888.00 2008-03-09 00:42:53.625 069 12523.50 28.00 55279.18 88888.00 2008-03-09 00:42:53.750 069 12523.52 27.98 55279.18 88888.00 2008-03-09 00:42:53.875 069 12523.55 27.98 55279.20 88888.00 2008-03-09 00:42:54.000 069 12523.55 28.02 55279.20 88888.00 2008-03-09 00:42:54.125 069 12523.55 28.00 55279.20 88888.00 2008-03-09 00:42:54.250 069 12523.55 27.95 55279.20 88888.00 2008-03-09 00:42:54.375 069 12523.55 27.95 55279.18 88888.00 2008-03-09 00:42:54.500 069 12523.60 28.00 55279.20 88888.00 2008-03-09 00:42:54.625 069 12523.62 28.00 55279.18 88888.00 2008-03-09 00:42:54.750 069 12523.58 27.98 55279.15 88888.00 2008-03-09 00:42:54.875 069 12523.55 28.00 55279.15 88888.00 2008-03-09 00:42:55.000 069 12523.60 28.00 55279.12 88888.00 2008-03-09 00:42:55.125 069 12523.58 28.00 55279.18 88888.00 2008-03-09 00:42:55.250 069 12523.55 28.00 55279.18 88888.00 2008-03-09 00:42:55.375 069 12523.58 27.95 55279.18 88888.00 2008-03-09 00:42:55.500 069 12523.50 27.98 55279.18 88888.00 2008-03-09 00:42:55.625 069 12523.52 28.02 55279.20 88888.00 2008-03-09 00:42:55.750 069 12523.55 28.02 55279.20 88888.00 2008-03-09 00:42:55.875 069 12523.60 28.02 55279.20 88888.00 2008-03-09 00:42:56.000 069 12523.58 28.00 55279.18 88888.00 2008-03-09 00:42:56.125 069 12523.55 28.02 55279.20 88888.00 2008-03-09 00:42:56.250 069 12523.50 28.00 55279.20 88888.00 2008-03-09 00:42:56.375 069 12523.52 28.05 55279.20 88888.00 2008-03-09 00:42:56.500 069 12523.55 28.02 55279.20 88888.00 2008-03-09 00:42:56.625 069 12523.52 28.02 55279.18 88888.00 2008-03-09 00:42:56.750 069 12523.65 28.00 55279.18 88888.00 2008-03-09 00:42:56.875 069 12523.73 28.02 55279.20 88888.00 2008-03-09 00:42:57.000 069 12523.67 28.02 55279.20 88888.00 2008-03-09 00:42:57.125 069 12523.60 28.05 55279.22 88888.00 2008-03-09 00:42:57.250 069 12523.58 28.05 55279.20 88888.00 2008-03-09 00:42:57.375 069 12523.58 28.05 55279.20 88888.00 2008-03-09 00:42:57.500 069 12523.58 28.10 55279.22 88888.00 2008-03-09 00:42:57.625 069 12523.55 28.07 55279.20 88888.00 2008-03-09 00:42:57.750 069 12523.60 28.05 55279.18 88888.00 2008-03-09 00:42:57.875 069 12523.70 28.10 55279.20 88888.00 2008-03-09 00:42:58.000 069 12523.62 28.10 55279.20 88888.00 2008-03-09 00:42:58.125 069 12523.50 28.12 55279.20 88888.00 2008-03-09 00:42:58.250 069 12523.50 28.10 55279.22 88888.00 2008-03-09 00:42:58.375 069 12523.52 28.10 55279.22 88888.00 2008-03-09 00:42:58.500 069 12523.52 28.12 55279.20 88888.00 2008-03-09 00:42:58.625 069 12523.52 28.18 55279.22 88888.00 2008-03-09 00:42:58.750 069 12523.55 28.20 55279.22 88888.00 2008-03-09 00:42:58.875 069 12523.52 28.15 55279.18 88888.00 2008-03-09 00:42:59.000 069 12523.55 28.15 55279.18 88888.00 2008-03-09 00:42:59.125 069 12523.58 28.18 55279.20 88888.00 2008-03-09 00:42:59.250 069 12523.55 28.15 55279.20 88888.00 2008-03-09 00:42:59.375 069 12523.58 28.15 55279.18 88888.00 2008-03-09 00:42:59.500 069 12523.52 28.20 55279.20 88888.00 2008-03-09 00:42:59.625 069 12523.45 28.15 55279.15 88888.00 2008-03-09 00:42:59.750 069 12523.45 28.18 55279.15 88888.00 2008-03-09 00:42:59.875 069 12523.58 28.20 55279.20 88888.00 2008-03-09 00:43:00.000 069 12523.60 28.20 55279.20 88888.00 2008-03-09 00:43:00.125 069 12523.50 28.18 55279.20 88888.00 2008-03-09 00:43:00.250 069 12523.45 28.15 55279.20 88888.00 2008-03-09 00:43:00.375 069 12523.48 28.20 55279.18 88888.00 2008-03-09 00:43:00.500 069 12523.50 28.23 55279.18 88888.00 2008-03-09 00:43:00.625 069 12523.52 28.23 55279.20 88888.00 2008-03-09 00:43:00.750 069 12523.55 28.23 55279.18 88888.00 2008-03-09 00:43:00.875 069 12523.55 28.20 55279.15 88888.00 2008-03-09 00:43:01.000 069 12523.52 28.18 55279.18 88888.00 2008-03-09 00:43:01.125 069 12523.42 28.18 55279.18 88888.00 2008-03-09 00:43:01.250 069 12523.38 28.25 55279.20 88888.00 2008-03-09 00:43:01.375 069 12523.45 28.27 55279.20 88888.00 2008-03-09 00:43:01.500 069 12523.48 28.25 55279.22 88888.00 2008-03-09 00:43:01.625 069 12523.48 28.25 55279.20 88888.00 2008-03-09 00:43:01.750 069 12523.42 28.23 55279.22 88888.00 2008-03-09 00:43:01.875 069 12523.33 28.20 55279.20 88888.00 2008-03-09 00:43:02.000 069 12523.35 28.32 55279.22 88888.00 2008-03-09 00:43:02.125 069 12523.48 28.40 55279.22 88888.00 2008-03-09 00:43:02.250 069 12523.45 28.35 55279.28 88888.00 2008-03-09 00:43:02.375 069 12523.42 28.27 55279.25 88888.00 2008-03-09 00:43:02.500 069 12523.38 28.25 55279.22 88888.00 2008-03-09 00:43:02.625 069 12523.40 28.27 55279.20 88888.00 2008-03-09 00:43:02.750 069 12523.42 28.32 55279.20 88888.00 2008-03-09 00:43:02.875 069 12523.50 28.38 55279.22 88888.00 2008-03-09 00:43:03.000 069 12523.45 28.35 55279.22 88888.00 2008-03-09 00:43:03.125 069 12523.38 28.35 55279.25 88888.00 2008-03-09 00:43:03.250 069 12523.33 28.30 55279.25 88888.00 2008-03-09 00:43:03.375 069 12523.33 28.27 55279.20 88888.00 2008-03-09 00:43:03.500 069 12523.38 28.30 55279.25 88888.00 2008-03-09 00:43:03.625 069 12523.40 28.38 55279.22 88888.00 2008-03-09 00:43:03.750 069 12523.33 28.38 55279.25 88888.00 2008-03-09 00:43:03.875 069 12523.30 28.30 55279.22 88888.00 2008-03-09 00:43:04.000 069 12523.42 28.40 55279.28 88888.00 2008-03-09 00:43:04.125 069 12523.42 28.48 55279.32 88888.00 2008-03-09 00:43:04.250 069 12523.40 28.43 55279.30 88888.00 2008-03-09 00:43:04.375 069 12523.38 28.35 55279.25 88888.00 2008-03-09 00:43:04.500 069 12523.25 28.27 55279.22 88888.00 2008-03-09 00:43:04.625 069 12523.20 28.25 55279.22 88888.00 2008-03-09 00:43:04.750 069 12523.25 28.38 55279.28 88888.00 2008-03-09 00:43:04.875 069 12523.27 28.43 55279.28 88888.00 2008-03-09 00:43:05.000 069 12523.27 28.35 55279.25 88888.00 2008-03-09 00:43:05.125 069 12523.25 28.32 55279.25 88888.00 2008-03-09 00:43:05.250 069 12523.30 28.40 55279.30 88888.00 2008-03-09 00:43:05.375 069 12523.33 28.45 55279.30 88888.00 2008-03-09 00:43:05.500 069 12523.35 28.48 55279.30 88888.00 2008-03-09 00:43:05.625 069 12523.30 28.50 55279.30 88888.00 2008-03-09 00:43:05.750 069 12523.23 28.40 55279.28 88888.00 2008-03-09 00:43:05.875 069 12523.23 28.32 55279.28 88888.00 2008-03-09 00:43:06.000 069 12523.25 28.35 55279.25 88888.00 2008-03-09 00:43:06.125 069 12523.23 28.40 55279.28 88888.00 2008-03-09 00:43:06.250 069 12523.20 28.35 55279.28 88888.00 2008-03-09 00:43:06.375 069 12523.25 28.35 55279.25 88888.00 2008-03-09 00:43:06.500 069 12523.27 28.38 55279.25 88888.00 2008-03-09 00:43:06.625 069 12523.27 28.43 55279.28 88888.00 2008-03-09 00:43:06.750 069 12523.30 28.45 55279.30 88888.00 2008-03-09 00:43:06.875 069 12523.27 28.40 55279.30 88888.00 2008-03-09 00:43:07.000 069 12523.27 28.40 55279.30 88888.00 2008-03-09 00:43:07.125 069 12523.27 28.43 55279.32 88888.00 2008-03-09 00:43:07.250 069 12523.23 28.43 55279.30 88888.00 2008-03-09 00:43:07.375 069 12523.20 28.40 55279.32 88888.00 2008-03-09 00:43:07.500 069 12523.12 28.38 55279.35 88888.00 2008-03-09 00:43:07.625 069 12523.20 28.48 55279.38 88888.00 2008-03-09 00:43:07.750 069 12523.17 28.45 55279.38 88888.00 2008-03-09 00:43:07.875 069 12523.15 28.40 55279.38 88888.00 2008-03-09 00:43:08.000 069 12523.17 28.35 55279.35 88888.00 2008-03-09 00:43:08.125 069 12523.17 28.35 55279.32 88888.00 2008-03-09 00:43:08.250 069 12523.15 28.40 55279.38 88888.00 2008-03-09 00:43:08.375 069 12523.15 28.38 55279.32 88888.00 2008-03-09 00:43:08.500 069 12523.17 28.40 55279.32 88888.00 2008-03-09 00:43:08.625 069 12523.25 28.43 55279.38 88888.00 2008-03-09 00:43:08.750 069 12523.17 28.32 55279.38 88888.00 2008-03-09 00:43:08.875 069 12523.15 28.30 55279.35 88888.00 2008-03-09 00:43:09.000 069 12523.20 28.35 55279.32 88888.00 2008-03-09 00:43:09.125 069 12523.20 28.38 55279.35 88888.00 2008-03-09 00:43:09.250 069 12523.12 28.32 55279.38 88888.00 2008-03-09 00:43:09.375 069 12523.15 28.35 55279.40 88888.00 2008-03-09 00:43:09.500 069 12523.23 28.35 55279.43 88888.00 2008-03-09 00:43:09.625 069 12523.20 28.35 55279.45 88888.00 2008-03-09 00:43:09.750 069 12523.17 28.38 55279.43 88888.00 2008-03-09 00:43:09.875 069 12523.10 28.32 55279.40 88888.00 2008-03-09 00:43:10.000 069 12523.02 28.30 55279.38 88888.00 2008-03-09 00:43:10.125 069 12522.98 28.23 55279.38 88888.00 2008-03-09 00:43:10.250 069 12523.00 28.23 55279.38 88888.00 2008-03-09 00:43:10.375 069 12523.02 28.25 55279.43 88888.00 2008-03-09 00:43:10.500 069 12523.05 28.30 55279.40 88888.00 2008-03-09 00:43:10.625 069 12523.02 28.25 55279.40 88888.00 2008-03-09 00:43:10.750 069 12523.02 28.23 55279.47 88888.00 2008-03-09 00:43:10.875 069 12523.00 28.27 55279.50 88888.00 2008-03-09 00:43:11.000 069 12523.00 28.25 55279.47 88888.00 2008-03-09 00:43:11.125 069 12523.05 28.20 55279.45 88888.00 2008-03-09 00:43:11.250 069 12523.02 28.20 55279.50 88888.00 2008-03-09 00:43:11.375 069 12523.02 28.25 55279.47 88888.00 2008-03-09 00:43:11.500 069 12523.00 28.20 55279.47 88888.00 2008-03-09 00:43:11.625 069 12523.05 28.15 55279.47 88888.00 2008-03-09 00:43:11.750 069 12523.00 28.15 55279.50 88888.00 2008-03-09 00:43:11.875 069 12523.00 28.18 55279.53 88888.00 2008-03-09 00:43:12.000 069 12523.00 28.15 55279.47 88888.00 2008-03-09 00:43:12.125 069 12522.98 28.15 55279.50 88888.00 2008-03-09 00:43:12.250 069 12522.92 28.15 55279.50 88888.00 2008-03-09 00:43:12.375 069 12523.00 28.12 55279.50 88888.00 2008-03-09 00:43:12.500 069 12523.02 28.10 55279.50 88888.00 2008-03-09 00:43:12.625 069 12522.98 28.07 55279.50 88888.00 2008-03-09 00:43:12.750 069 12522.90 28.00 55279.45 88888.00 2008-03-09 00:43:12.875 069 12522.83 28.00 55279.47 88888.00 2008-03-09 00:43:13.000 069 12522.85 27.98 55279.47 88888.00 2008-03-09 00:43:13.125 069 12522.80 28.00 55279.50 88888.00 2008-03-09 00:43:13.250 069 12522.80 28.07 55279.57 88888.00 2008-03-09 00:43:13.375 069 12522.92 28.15 55279.55 88888.00 2008-03-09 00:43:13.500 069 12522.88 28.10 55279.55 88888.00 2008-03-09 00:43:13.625 069 12522.80 28.02 55279.53 88888.00 2008-03-09 00:43:13.750 069 12522.88 28.07 55279.55 88888.00 2008-03-09 00:43:13.875 069 12522.88 28.05 55279.55 88888.00 2008-03-09 00:43:14.000 069 12522.73 27.98 55279.57 88888.00 2008-03-09 00:43:14.125 069 12522.70 28.00 55279.62 88888.00 2008-03-09 00:43:14.250 069 12522.67 27.95 55279.60 88888.00 2008-03-09 00:43:14.375 069 12522.67 27.95 55279.55 88888.00 2008-03-09 00:43:14.500 069 12522.67 27.98 55279.55 88888.00 2008-03-09 00:43:14.625 069 12522.73 27.98 55279.55 88888.00 2008-03-09 00:43:14.750 069 12522.67 27.93 55279.55 88888.00 2008-03-09 00:43:14.875 069 12522.60 27.88 55279.55 88888.00 2008-03-09 00:43:15.000 069 12522.65 27.88 55279.57 88888.00 2008-03-09 00:43:15.125 069 12522.60 27.85 55279.60 88888.00 2008-03-09 00:43:15.250 069 12522.58 27.82 55279.57 88888.00 2008-03-09 00:43:15.375 069 12522.65 27.90 55279.57 88888.00 2008-03-09 00:43:15.500 069 12522.67 27.90 55279.60 88888.00 2008-03-09 00:43:15.625 069 12522.65 27.90 55279.62 88888.00 2008-03-09 00:43:15.750 069 12522.65 27.95 55279.62 88888.00 2008-03-09 00:43:15.875 069 12522.58 27.93 55279.60 88888.00 2008-03-09 00:43:16.000 069 12522.58 27.85 55279.60 88888.00 2008-03-09 00:43:16.125 069 12522.55 27.85 55279.62 88888.00 2008-03-09 00:43:16.250 069 12522.52 27.85 55279.62 88888.00 2008-03-09 00:43:16.375 069 12522.55 27.82 55279.60 88888.00 2008-03-09 00:43:16.500 069 12522.58 27.80 55279.62 88888.00 2008-03-09 00:43:16.625 069 12522.65 27.88 55279.65 88888.00 2008-03-09 00:43:16.750 069 12522.70 27.90 55279.65 88888.00 2008-03-09 00:43:16.875 069 12522.67 27.88 55279.62 88888.00 2008-03-09 00:43:17.000 069 12522.58 27.80 55279.62 88888.00 2008-03-09 00:43:17.125 069 12522.58 27.80 55279.65 88888.00 2008-03-09 00:43:17.250 069 12522.55 27.82 55279.65 88888.00 2008-03-09 00:43:17.375 069 12522.58 27.85 55279.68 88888.00 2008-03-09 00:43:17.500 069 12522.60 27.88 55279.70 88888.00 2008-03-09 00:43:17.625 069 12522.55 27.88 55279.70 88888.00 2008-03-09 00:43:17.750 069 12522.52 27.90 55279.70 88888.00 2008-03-09 00:43:17.875 069 12522.48 27.82 55279.68 88888.00 2008-03-09 00:43:18.000 069 12522.48 27.80 55279.65 88888.00 2008-03-09 00:43:18.125 069 12522.48 27.80 55279.68 88888.00 2008-03-09 00:43:18.250 069 12522.45 27.82 55279.72 88888.00 2008-03-09 00:43:18.375 069 12522.52 27.82 55279.72 88888.00 2008-03-09 00:43:18.500 069 12522.48 27.80 55279.70 88888.00 2008-03-09 00:43:18.625 069 12522.42 27.75 55279.68 88888.00 2008-03-09 00:43:18.750 069 12522.45 27.75 55279.68 88888.00 2008-03-09 00:43:18.875 069 12522.50 27.80 55279.68 88888.00 2008-03-09 00:43:19.000 069 12522.55 27.82 55279.70 88888.00 2008-03-09 00:43:19.125 069 12522.50 27.85 55279.72 88888.00 2008-03-09 00:43:19.250 069 12522.40 27.80 55279.68 88888.00 2008-03-09 00:43:19.375 069 12522.42 27.77 55279.68 88888.00 2008-03-09 00:43:19.500 069 12522.48 27.75 55279.70 88888.00 2008-03-09 00:43:19.625 069 12522.50 27.80 55279.68 88888.00 2008-03-09 00:43:19.750 069 12522.48 27.77 55279.68 88888.00 2008-03-09 00:43:19.875 069 12522.45 27.75 55279.68 88888.00 2008-03-09 00:43:20.000 069 12522.50 27.77 55279.68 88888.00 2008-03-09 00:43:20.125 069 12522.52 27.80 55279.72 88888.00 2008-03-09 00:43:20.250 069 12522.45 27.70 55279.68 88888.00 2008-03-09 00:43:20.375 069 12522.48 27.75 55279.68 88888.00 2008-03-09 00:43:20.500 069 12522.48 27.82 55279.70 88888.00 2008-03-09 00:43:20.625 069 12522.45 27.77 55279.72 88888.00 2008-03-09 00:43:20.750 069 12522.48 27.77 55279.70 88888.00 2008-03-09 00:43:20.875 069 12522.50 27.75 55279.62 88888.00 2008-03-09 00:43:21.000 069 12522.58 27.73 55279.60 88888.00 2008-03-09 00:43:21.125 069 12522.65 27.75 55279.65 88888.00 2008-03-09 00:43:21.250 069 12522.58 27.73 55279.65 88888.00 2008-03-09 00:43:21.375 069 12522.58 27.75 55279.65 88888.00 2008-03-09 00:43:21.500 069 12522.60 27.77 55279.65 88888.00 2008-03-09 00:43:21.625 069 12522.60 27.82 55279.65 88888.00 2008-03-09 00:43:21.750 069 12522.50 27.77 55279.65 88888.00 2008-03-09 00:43:21.875 069 12522.52 27.73 55279.65 88888.00 2008-03-09 00:43:22.000 069 12522.62 27.73 55279.65 88888.00 2008-03-09 00:43:22.125 069 12522.65 27.77 55279.70 88888.00 2008-03-09 00:43:22.250 069 12522.60 27.80 55279.68 88888.00 2008-03-09 00:43:22.375 069 12522.62 27.85 55279.68 88888.00 2008-03-09 00:43:22.500 069 12522.67 27.85 55279.70 88888.00 2008-03-09 00:43:22.625 069 12522.75 27.85 55279.68 88888.00 2008-03-09 00:43:22.750 069 12522.65 27.77 55279.62 88888.00 2008-03-09 00:43:22.875 069 12522.60 27.75 55279.65 88888.00 2008-03-09 00:43:23.000 069 12522.60 27.80 55279.65 88888.00 2008-03-09 00:43:23.125 069 12522.60 27.80 55279.68 88888.00 2008-03-09 00:43:23.250 069 12522.65 27.77 55279.68 88888.00 2008-03-09 00:43:23.375 069 12522.65 27.77 55279.68 88888.00 2008-03-09 00:43:23.500 069 12522.73 27.77 55279.65 88888.00 2008-03-09 00:43:23.625 069 12522.65 27.82 55279.68 88888.00 2008-03-09 00:43:23.750 069 12522.60 27.82 55279.65 88888.00 2008-03-09 00:43:23.875 069 12522.62 27.85 55279.68 88888.00 2008-03-09 00:43:24.000 069 12522.67 27.77 55279.65 88888.00 2008-03-09 00:43:24.125 069 12522.70 27.77 55279.68 88888.00 2008-03-09 00:43:24.250 069 12522.75 27.77 55279.65 88888.00 2008-03-09 00:43:24.375 069 12522.83 27.77 55279.62 88888.00 2008-03-09 00:43:24.500 069 12522.77 27.77 55279.65 88888.00 2008-03-09 00:43:24.625 069 12522.80 27.80 55279.65 88888.00 2008-03-09 00:43:24.750 069 12522.80 27.80 55279.65 88888.00 2008-03-09 00:43:24.875 069 12522.77 27.82 55279.65 88888.00 2008-03-09 00:43:25.000 069 12522.75 27.80 55279.62 88888.00 2008-03-09 00:43:25.125 069 12522.70 27.77 55279.62 88888.00 2008-03-09 00:43:25.250 069 12522.67 27.82 55279.62 88888.00 2008-03-09 00:43:25.375 069 12522.73 27.85 55279.65 88888.00 2008-03-09 00:43:25.500 069 12522.75 27.85 55279.65 88888.00 2008-03-09 00:43:25.625 069 12522.73 27.80 55279.62 88888.00 2008-03-09 00:43:25.750 069 12522.70 27.77 55279.60 88888.00 2008-03-09 00:43:25.875 069 12522.77 27.80 55279.62 88888.00 2008-03-09 00:43:26.000 069 12522.83 27.75 55279.57 88888.00 2008-03-09 00:43:26.125 069 12522.88 27.75 55279.60 88888.00 2008-03-09 00:43:26.250 069 12522.92 27.80 55279.60 88888.00 2008-03-09 00:43:26.375 069 12522.95 27.82 55279.57 88888.00 2008-03-09 00:43:26.500 069 12522.98 27.82 55279.60 88888.00 2008-03-09 00:43:26.625 069 12522.88 27.80 55279.57 88888.00 2008-03-09 00:43:26.750 069 12522.80 27.73 55279.55 88888.00 2008-03-09 00:43:26.875 069 12522.77 27.73 55279.57 88888.00 2008-03-09 00:43:27.000 069 12522.75 27.77 55279.57 88888.00 2008-03-09 00:43:27.125 069 12522.80 27.77 55279.57 88888.00 2008-03-09 00:43:27.250 069 12522.80 27.82 55279.55 88888.00 2008-03-09 00:43:27.375 069 12522.95 27.85 55279.57 88888.00 2008-03-09 00:43:27.500 069 12523.00 27.80 55279.60 88888.00 2008-03-09 00:43:27.625 069 12523.02 27.75 55279.60 88888.00 2008-03-09 00:43:27.750 069 12523.08 27.75 55279.57 88888.00 2008-03-09 00:43:27.875 069 12523.10 27.82 55279.57 88888.00 2008-03-09 00:43:28.000 069 12523.10 27.82 55279.57 88888.00 2008-03-09 00:43:28.125 069 12523.10 27.82 55279.60 88888.00 2008-03-09 00:43:28.250 069 12523.05 27.75 55279.57 88888.00 2008-03-09 00:43:28.375 069 12523.10 27.77 55279.53 88888.00 2008-03-09 00:43:28.500 069 12523.00 27.73 55279.50 88888.00 2008-03-09 00:43:28.625 069 12522.98 27.70 55279.53 88888.00 2008-03-09 00:43:28.750 069 12523.02 27.75 55279.55 88888.00 2008-03-09 00:43:28.875 069 12523.08 27.75 55279.57 88888.00 2008-03-09 00:43:29.000 069 12523.10 27.77 55279.53 88888.00 2008-03-09 00:43:29.125 069 12523.15 27.80 55279.53 88888.00 2008-03-09 00:43:29.250 069 12523.17 27.77 55279.53 88888.00 2008-03-09 00:43:29.375 069 12523.15 27.77 55279.53 88888.00 2008-03-09 00:43:29.500 069 12523.15 27.75 55279.50 88888.00 2008-03-09 00:43:29.625 069 12523.23 27.75 55279.53 88888.00 2008-03-09 00:43:29.750 069 12523.10 27.73 55279.53 88888.00 2008-03-09 00:43:29.875 069 12523.08 27.77 55279.50 88888.00 2008-03-09 00:43:30.000 069 12523.17 27.85 55279.55 88888.00 2008-03-09 00:43:30.125 069 12523.17 27.75 55279.50 88888.00 2008-03-09 00:43:30.250 069 12523.12 27.68 55279.50 88888.00 2008-03-09 00:43:30.375 069 12523.12 27.73 55279.47 88888.00 2008-03-09 00:43:30.500 069 12523.05 27.73 55279.45 88888.00 2008-03-09 00:43:30.625 069 12523.05 27.70 55279.43 88888.00 2008-03-09 00:43:30.750 069 12523.15 27.75 55279.47 88888.00 2008-03-09 00:43:30.875 069 12523.15 27.73 55279.47 88888.00 2008-03-09 00:43:31.000 069 12523.12 27.68 55279.47 88888.00 2008-03-09 00:43:31.125 069 12523.08 27.68 55279.47 88888.00 2008-03-09 00:43:31.250 069 12523.12 27.75 55279.45 88888.00 2008-03-09 00:43:31.375 069 12523.23 27.75 55279.47 88888.00 2008-03-09 00:43:31.500 069 12523.30 27.75 55279.50 88888.00 2008-03-09 00:43:31.625 069 12523.30 27.73 55279.50 88888.00 2008-03-09 00:43:31.750 069 12523.23 27.73 55279.47 88888.00 2008-03-09 00:43:31.875 069 12523.20 27.75 55279.53 88888.00 2008-03-09 00:43:32.000 069 12523.20 27.75 55279.47 88888.00 2008-03-09 00:43:32.125 069 12523.23 27.73 55279.53 88888.00 2008-03-09 00:43:32.250 069 12523.17 27.80 55279.55 88888.00 2008-03-09 00:43:32.375 069 12523.20 27.77 55279.55 88888.00 2008-03-09 00:43:32.500 069 12523.12 27.73 55279.50 88888.00 2008-03-09 00:43:32.625 069 12523.15 27.68 55279.45 88888.00 2008-03-09 00:43:32.750 069 12523.15 27.73 55279.50 88888.00 2008-03-09 00:43:32.875 069 12523.17 27.75 55279.50 88888.00 2008-03-09 00:43:33.000 069 12523.17 27.73 55279.47 88888.00 2008-03-09 00:43:33.125 069 12523.12 27.65 55279.47 88888.00 2008-03-09 00:43:33.250 069 12523.15 27.65 55279.45 88888.00 2008-03-09 00:43:33.375 069 12523.25 27.68 55279.45 88888.00 2008-03-09 00:43:33.500 069 12523.23 27.73 55279.50 88888.00 2008-03-09 00:43:33.625 069 12523.27 27.75 55279.50 88888.00 2008-03-09 00:43:33.750 069 12523.23 27.75 55279.45 88888.00 2008-03-09 00:43:33.875 069 12523.25 27.75 55279.45 88888.00 2008-03-09 00:43:34.000 069 12523.27 27.77 55279.45 88888.00 2008-03-09 00:43:34.125 069 12523.27 27.77 55279.45 88888.00 2008-03-09 00:43:34.250 069 12523.17 27.75 55279.45 88888.00 2008-03-09 00:43:34.375 069 12523.17 27.77 55279.47 88888.00 2008-03-09 00:43:34.500 069 12523.23 27.80 55279.47 88888.00 2008-03-09 00:43:34.625 069 12523.15 27.73 55279.47 88888.00 2008-03-09 00:43:34.750 069 12523.23 27.77 55279.50 88888.00 2008-03-09 00:43:34.875 069 12523.27 27.80 55279.50 88888.00 2008-03-09 00:43:35.000 069 12523.25 27.75 55279.45 88888.00 2008-03-09 00:43:35.125 069 12523.23 27.80 55279.47 88888.00 2008-03-09 00:43:35.250 069 12523.20 27.82 55279.45 88888.00 2008-03-09 00:43:35.375 069 12523.23 27.82 55279.43 88888.00 2008-03-09 00:43:35.500 069 12523.25 27.80 55279.40 88888.00 2008-03-09 00:43:35.625 069 12523.27 27.77 55279.43 88888.00 2008-03-09 00:43:35.750 069 12523.25 27.82 55279.40 88888.00 2008-03-09 00:43:35.875 069 12523.20 27.80 55279.40 88888.00 2008-03-09 00:43:36.000 069 12523.20 27.80 55279.40 88888.00 2008-03-09 00:43:36.125 069 12523.15 27.80 55279.40 88888.00 2008-03-09 00:43:36.250 069 12523.12 27.80 55279.43 88888.00 2008-03-09 00:43:36.375 069 12523.15 27.85 55279.45 88888.00 2008-03-09 00:43:36.500 069 12523.17 27.85 55279.43 88888.00 2008-03-09 00:43:36.625 069 12523.27 27.85 55279.43 88888.00 2008-03-09 00:43:36.750 069 12523.27 27.82 55279.40 88888.00 2008-03-09 00:43:36.875 069 12523.23 27.85 55279.45 88888.00 2008-03-09 00:43:37.000 069 12523.23 27.88 55279.43 88888.00 2008-03-09 00:43:37.125 069 12523.23 27.88 55279.43 88888.00 2008-03-09 00:43:37.250 069 12523.25 27.88 55279.45 88888.00 2008-03-09 00:43:37.375 069 12523.33 27.95 55279.47 88888.00 2008-03-09 00:43:37.500 069 12523.30 27.95 55279.43 88888.00 2008-03-09 00:43:37.625 069 12523.25 27.95 55279.43 88888.00 2008-03-09 00:43:37.750 069 12523.23 27.95 55279.43 88888.00 2008-03-09 00:43:37.875 069 12523.25 27.95 55279.43 88888.00 2008-03-09 00:43:38.000 069 12523.27 27.98 55279.43 88888.00 2008-03-09 00:43:38.125 069 12523.25 28.00 55279.43 88888.00 2008-03-09 00:43:38.250 069 12523.20 27.95 55279.45 88888.00 2008-03-09 00:43:38.375 069 12523.23 27.98 55279.43 88888.00 2008-03-09 00:43:38.500 069 12523.17 27.93 55279.38 88888.00 2008-03-09 00:43:38.625 069 12523.15 27.95 55279.32 88888.00 2008-03-09 00:43:38.750 069 12523.12 27.98 55279.38 88888.00 2008-03-09 00:43:38.875 069 12523.23 28.02 55279.40 88888.00 2008-03-09 00:43:39.000 069 12523.25 28.05 55279.40 88888.00 2008-03-09 00:43:39.125 069 12523.15 28.00 55279.40 88888.00 2008-03-09 00:43:39.250 069 12523.12 27.98 55279.38 88888.00 2008-03-09 00:43:39.375 069 12523.17 28.00 55279.40 88888.00 2008-03-09 00:43:39.500 069 12523.20 28.10 55279.40 88888.00 2008-03-09 00:43:39.625 069 12523.15 28.02 55279.38 88888.00 2008-03-09 00:43:39.750 069 12523.12 28.00 55279.40 88888.00 2008-03-09 00:43:39.875 069 12523.20 28.07 55279.43 88888.00 2008-03-09 00:43:40.000 069 12523.15 28.07 55279.40 88888.00 2008-03-09 00:43:40.125 069 12523.15 28.07 55279.38 88888.00 2008-03-09 00:43:40.250 069 12523.12 28.00 55279.40 88888.00 2008-03-09 00:43:40.375 069 12523.12 28.05 55279.40 88888.00 2008-03-09 00:43:40.500 069 12523.15 28.05 55279.40 88888.00 2008-03-09 00:43:40.625 069 12523.12 28.05 55279.40 88888.00 2008-03-09 00:43:40.750 069 12523.12 28.07 55279.43 88888.00 2008-03-09 00:43:40.875 069 12523.12 28.10 55279.40 88888.00 2008-03-09 00:43:41.000 069 12523.12 28.07 55279.38 88888.00 2008-03-09 00:43:41.125 069 12523.20 28.12 55279.40 88888.00 2008-03-09 00:43:41.250 069 12523.25 28.20 55279.40 88888.00 2008-03-09 00:43:41.375 069 12523.20 28.15 55279.40 88888.00 2008-03-09 00:43:41.500 069 12523.12 28.12 55279.40 88888.00 2008-03-09 00:43:41.625 069 12523.12 28.12 55279.40 88888.00 2008-03-09 00:43:41.750 069 12523.17 28.15 55279.40 88888.00 2008-03-09 00:43:41.875 069 12523.17 28.20 55279.43 88888.00 2008-03-09 00:43:42.000 069 12523.17 28.25 55279.43 88888.00 2008-03-09 00:43:42.125 069 12523.23 28.30 55279.43 88888.00 2008-03-09 00:43:42.250 069 12523.12 28.18 55279.38 88888.00 2008-03-09 00:43:42.375 069 12523.12 28.12 55279.35 88888.00 2008-03-09 00:43:42.500 069 12523.12 28.15 55279.40 88888.00 2008-03-09 00:43:42.625 069 12523.10 28.15 55279.38 88888.00 2008-03-09 00:43:42.750 069 12523.08 28.23 55279.38 88888.00 2008-03-09 00:43:42.875 069 12523.17 28.23 55279.40 88888.00 2008-03-09 00:43:43.000 069 12523.20 28.15 55279.40 88888.00 2008-03-09 00:43:43.125 069 12523.23 28.18 55279.40 88888.00 2008-03-09 00:43:43.250 069 12523.23 28.23 55279.40 88888.00 2008-03-09 00:43:43.375 069 12523.20 28.23 55279.38 88888.00 2008-03-09 00:43:43.500 069 12523.12 28.23 55279.38 88888.00 2008-03-09 00:43:43.625 069 12523.15 28.30 55279.38 88888.00 2008-03-09 00:43:43.750 069 12523.15 28.27 55279.35 88888.00 2008-03-09 00:43:43.875 069 12523.08 28.27 55279.35 88888.00 2008-03-09 00:43:44.000 069 12523.05 28.30 55279.40 88888.00 2008-03-09 00:43:44.125 069 12523.15 28.35 55279.45 88888.00 2008-03-09 00:43:44.250 069 12523.15 28.30 55279.43 88888.00 2008-03-09 00:43:44.375 069 12523.17 28.27 55279.35 88888.00 2008-03-09 00:43:44.500 069 12523.12 28.25 55279.35 88888.00 2008-03-09 00:43:44.625 069 12523.12 28.30 55279.40 88888.00 2008-03-09 00:43:44.750 069 12523.12 28.27 55279.38 88888.00 2008-03-09 00:43:44.875 069 12523.17 28.30 55279.40 88888.00 2008-03-09 00:43:45.000 069 12523.15 28.30 55279.35 88888.00 2008-03-09 00:43:45.125 069 12523.05 28.25 55279.32 88888.00 2008-03-09 00:43:45.250 069 12523.00 28.23 55279.35 88888.00 2008-03-09 00:43:45.375 069 12523.10 28.25 55279.35 88888.00 2008-03-09 00:43:45.500 069 12523.08 28.32 55279.43 88888.00 2008-03-09 00:43:45.625 069 12523.10 28.32 55279.38 88888.00 2008-03-09 00:43:45.750 069 12523.02 28.25 55279.32 88888.00 2008-03-09 00:43:45.875 069 12523.02 28.23 55279.32 88888.00 2008-03-09 00:43:46.000 069 12523.05 28.23 55279.38 88888.00 2008-03-09 00:43:46.125 069 12523.05 28.32 55279.40 88888.00 2008-03-09 00:43:46.250 069 12522.95 28.32 55279.40 88888.00 2008-03-09 00:43:46.375 069 12522.90 28.25 55279.38 88888.00 2008-03-09 00:43:46.500 069 12522.90 28.18 55279.35 88888.00 2008-03-09 00:43:46.625 069 12522.90 28.23 55279.38 88888.00 2008-03-09 00:43:46.750 069 12523.00 28.27 55279.40 88888.00 2008-03-09 00:43:46.875 069 12523.05 28.23 55279.38 88888.00 2008-03-09 00:43:47.000 069 12523.05 28.20 55279.35 88888.00 2008-03-09 00:43:47.125 069 12523.02 28.25 55279.38 88888.00 2008-03-09 00:43:47.250 069 12523.12 28.30 55279.40 88888.00 2008-03-09 00:43:47.375 069 12523.10 28.23 55279.40 88888.00 2008-03-09 00:43:47.500 069 12523.05 28.20 55279.40 88888.00 2008-03-09 00:43:47.625 069 12523.05 28.23 55279.40 88888.00 2008-03-09 00:43:47.750 069 12523.02 28.25 55279.40 88888.00 2008-03-09 00:43:47.875 069 12522.95 28.30 55279.38 88888.00 2008-03-09 00:43:48.000 069 12522.90 28.27 55279.38 88888.00 2008-03-09 00:43:48.125 069 12522.90 28.25 55279.38 88888.00 2008-03-09 00:43:48.250 069 12522.92 28.27 55279.38 88888.00 2008-03-09 00:43:48.375 069 12522.88 28.25 55279.35 88888.00 2008-03-09 00:43:48.500 069 12522.83 28.23 55279.40 88888.00 2008-03-09 00:43:48.625 069 12522.90 28.20 55279.43 88888.00 2008-03-09 00:43:48.750 069 12522.98 28.27 55279.45 88888.00 2008-03-09 00:43:48.875 069 12522.98 28.27 55279.40 88888.00 2008-03-09 00:43:49.000 069 12522.95 28.27 55279.40 88888.00 2008-03-09 00:43:49.125 069 12522.95 28.30 55279.35 88888.00 2008-03-09 00:43:49.250 069 12522.98 28.25 55279.40 88888.00 2008-03-09 00:43:49.375 069 12522.98 28.30 55279.38 88888.00 2008-03-09 00:43:49.500 069 12522.95 28.32 55279.43 88888.00 2008-03-09 00:43:49.625 069 12522.92 28.30 55279.43 88888.00 2008-03-09 00:43:49.750 069 12522.95 28.25 55279.43 88888.00 2008-03-09 00:43:49.875 069 12522.92 28.23 55279.43 88888.00 2008-03-09 00:43:50.000 069 12522.88 28.20 55279.40 88888.00 2008-03-09 00:43:50.125 069 12522.77 28.23 55279.40 88888.00 2008-03-09 00:43:50.250 069 12522.75 28.20 55279.43 88888.00 2008-03-09 00:43:50.375 069 12522.80 28.18 55279.45 88888.00 2008-03-09 00:43:50.500 069 12522.80 28.23 55279.45 88888.00 2008-03-09 00:43:50.625 069 12522.75 28.18 55279.43 88888.00 2008-03-09 00:43:50.750 069 12522.77 28.15 55279.40 88888.00 2008-03-09 00:43:50.875 069 12522.85 28.23 55279.45 88888.00 2008-03-09 00:43:51.000 069 12522.85 28.23 55279.47 88888.00 2008-03-09 00:43:51.125 069 12522.85 28.15 55279.40 88888.00 2008-03-09 00:43:51.250 069 12522.77 28.10 55279.40 88888.00 2008-03-09 00:43:51.375 069 12522.77 28.12 55279.40 88888.00 2008-03-09 00:43:51.500 069 12522.77 28.12 55279.40 88888.00 2008-03-09 00:43:51.625 069 12522.77 28.18 55279.43 88888.00 2008-03-09 00:43:51.750 069 12522.80 28.20 55279.45 88888.00 2008-03-09 00:43:51.875 069 12522.77 28.25 55279.47 88888.00 2008-03-09 00:43:52.000 069 12522.77 28.15 55279.43 88888.00 2008-03-09 00:43:52.125 069 12522.73 28.07 55279.45 88888.00 2008-03-09 00:43:52.250 069 12522.73 28.15 55279.45 88888.00 2008-03-09 00:43:52.375 069 12522.73 28.15 55279.47 88888.00 2008-03-09 00:43:52.500 069 12522.70 28.12 55279.47 88888.00 2008-03-09 00:43:52.625 069 12522.70 28.18 55279.53 88888.00 2008-03-09 00:43:52.750 069 12522.73 28.15 55279.50 88888.00 2008-03-09 00:43:52.875 069 12522.70 28.12 55279.47 88888.00 2008-03-09 00:43:53.000 069 12522.70 28.18 55279.47 88888.00 2008-03-09 00:43:53.125 069 12522.73 28.15 55279.50 88888.00 2008-03-09 00:43:53.250 069 12522.65 28.12 55279.47 88888.00 2008-03-09 00:43:53.375 069 12522.73 28.18 55279.47 88888.00 2008-03-09 00:43:53.500 069 12522.75 28.15 55279.43 88888.00 2008-03-09 00:43:53.625 069 12522.73 28.12 55279.43 88888.00 2008-03-09 00:43:53.750 069 12522.75 28.10 55279.43 88888.00 2008-03-09 00:43:53.875 069 12522.52 28.05 55279.40 88888.00 2008-03-09 00:43:54.000 069 12522.45 28.12 55279.45 88888.00 2008-03-09 00:43:54.125 069 12522.50 28.12 55279.47 88888.00 2008-03-09 00:43:54.250 069 12522.58 28.07 55279.43 88888.00 2008-03-09 00:43:54.375 069 12522.55 28.05 55279.43 88888.00 2008-03-09 00:43:54.500 069 12522.52 28.05 55279.45 88888.00 2008-03-09 00:43:54.625 069 12522.60 28.07 55279.47 88888.00 2008-03-09 00:43:54.750 069 12522.70 28.18 55279.50 88888.00 2008-03-09 00:43:54.875 069 12522.70 28.15 55279.47 88888.00 2008-03-09 00:43:55.000 069 12522.65 28.12 55279.47 88888.00 2008-03-09 00:43:55.125 069 12522.67 28.12 55279.47 88888.00 2008-03-09 00:43:55.250 069 12522.55 28.02 55279.45 88888.00 2008-03-09 00:43:55.375 069 12522.45 28.02 55279.43 88888.00 2008-03-09 00:43:55.500 069 12522.45 28.05 55279.45 88888.00 2008-03-09 00:43:55.625 069 12522.50 28.10 55279.50 88888.00 2008-03-09 00:43:55.750 069 12522.55 28.12 55279.47 88888.00 2008-03-09 00:43:55.875 069 12522.55 28.07 55279.45 88888.00 2008-03-09 00:43:56.000 069 12522.48 28.05 55279.45 88888.00 2008-03-09 00:43:56.125 069 12522.45 28.12 55279.45 88888.00 2008-03-09 00:43:56.250 069 12522.42 28.05 55279.45 88888.00 2008-03-09 00:43:56.375 069 12522.52 28.02 55279.45 88888.00 2008-03-09 00:43:56.500 069 12522.58 28.07 55279.45 88888.00 2008-03-09 00:43:56.625 069 12522.50 28.07 55279.45 88888.00 2008-03-09 00:43:56.750 069 12522.50 28.07 55279.43 88888.00 2008-03-09 00:43:56.875 069 12522.52 28.05 55279.45 88888.00 2008-03-09 00:43:57.000 069 12522.40 28.00 55279.40 88888.00 2008-03-09 00:43:57.125 069 12522.33 28.00 55279.43 88888.00 2008-03-09 00:43:57.250 069 12522.33 28.05 55279.45 88888.00 2008-03-09 00:43:57.375 069 12522.42 28.10 55279.45 88888.00 2008-03-09 00:43:57.500 069 12522.45 28.07 55279.47 88888.00 2008-03-09 00:43:57.625 069 12522.50 28.10 55279.55 88888.00 2008-03-09 00:43:57.750 069 12522.58 28.18 55279.55 88888.00 2008-03-09 00:43:57.875 069 12522.58 28.15 55279.50 88888.00 2008-03-09 00:43:58.000 069 12522.50 28.10 55279.47 88888.00 2008-03-09 00:43:58.125 069 12522.45 28.05 55279.47 88888.00 2008-03-09 00:43:58.250 069 12522.45 28.02 55279.50 88888.00 2008-03-09 00:43:58.375 069 12522.45 28.07 55279.50 88888.00 2008-03-09 00:43:58.500 069 12522.40 28.05 55279.50 88888.00 2008-03-09 00:43:58.625 069 12522.40 28.05 55279.47 88888.00 2008-03-09 00:43:58.750 069 12522.42 28.05 55279.50 88888.00 2008-03-09 00:43:58.875 069 12522.38 28.00 55279.50 88888.00 2008-03-09 00:43:59.000 069 12522.40 28.05 55279.50 88888.00 2008-03-09 00:43:59.125 069 12522.45 28.07 55279.53 88888.00 2008-03-09 00:43:59.250 069 12522.48 28.07 55279.53 88888.00 2008-03-09 00:43:59.375 069 12522.50 28.02 55279.50 88888.00 2008-03-09 00:43:59.500 069 12522.48 28.02 55279.53 88888.00 2008-03-09 00:43:59.625 069 12522.48 28.05 55279.55 88888.00 2008-03-09 00:43:59.750 069 12522.50 28.07 55279.53 88888.00 2008-03-09 00:43:59.875 069 12522.45 28.07 55279.50 88888.00 2008-03-09 00:44:00.000 069 12522.48 28.05 55279.53 88888.00 2008-03-09 00:44:00.125 069 12522.52 28.02 55279.50 88888.00 2008-03-09 00:44:00.250 069 12522.52 28.02 55279.53 88888.00 2008-03-09 00:44:00.375 069 12522.45 28.05 55279.50 88888.00 2008-03-09 00:44:00.500 069 12522.42 28.05 55279.50 88888.00 2008-03-09 00:44:00.625 069 12522.42 27.95 55279.45 88888.00 2008-03-09 00:44:00.750 069 12522.45 27.98 55279.45 88888.00 2008-03-09 00:44:00.875 069 12522.42 28.00 55279.50 88888.00 2008-03-09 00:44:01.000 069 12522.45 28.02 55279.53 88888.00 2008-03-09 00:44:01.125 069 12522.50 28.02 55279.53 88888.00 2008-03-09 00:44:01.250 069 12522.52 28.00 55279.55 88888.00 2008-03-09 00:44:01.375 069 12522.58 28.07 55279.55 88888.00 2008-03-09 00:44:01.500 069 12522.48 28.07 55279.53 88888.00 2008-03-09 00:44:01.625 069 12522.42 28.05 55279.53 88888.00 2008-03-09 00:44:01.750 069 12522.52 28.07 55279.55 88888.00 2008-03-09 00:44:01.875 069 12522.52 28.07 55279.55 88888.00 2008-03-09 00:44:02.000 069 12522.55 28.05 55279.50 88888.00 2008-03-09 00:44:02.125 069 12522.50 28.00 55279.47 88888.00 2008-03-09 00:44:02.250 069 12522.45 27.95 55279.50 88888.00 2008-03-09 00:44:02.375 069 12522.48 28.00 55279.53 88888.00 2008-03-09 00:44:02.500 069 12522.45 28.05 55279.55 88888.00 2008-03-09 00:44:02.625 069 12522.45 28.02 55279.53 88888.00 2008-03-09 00:44:02.750 069 12522.52 28.02 55279.53 88888.00 2008-03-09 00:44:02.875 069 12522.48 28.00 55279.55 88888.00 2008-03-09 00:44:03.000 069 12522.40 28.00 55279.53 88888.00 2008-03-09 00:44:03.125 069 12522.42 27.98 55279.55 88888.00 2008-03-09 00:44:03.250 069 12522.38 27.98 55279.55 88888.00 2008-03-09 00:44:03.375 069 12522.45 28.00 55279.55 88888.00 2008-03-09 00:44:03.500 069 12522.42 27.98 55279.53 88888.00 2008-03-09 00:44:03.625 069 12522.50 28.00 55279.55 88888.00 2008-03-09 00:44:03.750 069 12522.52 28.00 55279.55 88888.00 2008-03-09 00:44:03.875 069 12522.40 27.95 55279.53 88888.00 2008-03-09 00:44:04.000 069 12522.42 27.93 55279.50 88888.00 2008-03-09 00:44:04.125 069 12522.42 27.93 55279.57 88888.00 2008-03-09 00:44:04.250 069 12522.42 27.95 55279.57 88888.00 2008-03-09 00:44:04.375 069 12522.42 27.90 55279.53 88888.00 2008-03-09 00:44:04.500 069 12522.42 27.90 55279.50 88888.00 2008-03-09 00:44:04.625 069 12522.45 27.90 55279.55 88888.00 2008-03-09 00:44:04.750 069 12522.50 27.93 55279.60 88888.00 2008-03-09 00:44:04.875 069 12522.52 27.90 55279.60 88888.00 2008-03-09 00:44:05.000 069 12522.45 27.85 55279.55 88888.00 2008-03-09 00:44:05.125 069 12522.42 27.88 55279.57 88888.00 2008-03-09 00:44:05.250 069 12522.48 27.93 55279.57 88888.00 2008-03-09 00:44:05.375 069 12522.58 27.93 55279.60 88888.00 2008-03-09 00:44:05.500 069 12522.55 27.90 55279.60 88888.00 2008-03-09 00:44:05.625 069 12522.50 27.85 55279.57 88888.00 2008-03-09 00:44:05.750 069 12522.48 27.85 55279.57 88888.00 2008-03-09 00:44:05.875 069 12522.48 27.80 55279.57 88888.00 2008-03-09 00:44:06.000 069 12522.42 27.73 55279.55 88888.00 2008-03-09 00:44:06.125 069 12522.50 27.85 55279.60 88888.00 2008-03-09 00:44:06.250 069 12522.55 27.90 55279.60 88888.00 2008-03-09 00:44:06.375 069 12522.48 27.82 55279.55 88888.00 2008-03-09 00:44:06.500 069 12522.48 27.77 55279.53 88888.00 2008-03-09 00:44:06.625 069 12522.52 27.75 55279.53 88888.00 2008-03-09 00:44:06.750 069 12522.52 27.75 55279.50 88888.00 2008-03-09 00:44:06.875 069 12522.55 27.77 55279.55 88888.00 2008-03-09 00:44:07.000 069 12522.62 27.75 55279.55 88888.00 2008-03-09 00:44:07.125 069 12522.65 27.73 55279.55 88888.00 2008-03-09 00:44:07.250 069 12522.60 27.68 55279.53 88888.00 2008-03-09 00:44:07.375 069 12522.60 27.65 55279.53 88888.00 2008-03-09 00:44:07.500 069 12522.62 27.65 55279.57 88888.00 2008-03-09 00:44:07.625 069 12522.62 27.68 55279.57 88888.00 2008-03-09 00:44:07.750 069 12522.65 27.73 55279.57 88888.00 2008-03-09 00:44:07.875 069 12522.55 27.68 55279.55 88888.00 2008-03-09 00:44:08.000 069 12522.55 27.68 55279.55 88888.00 2008-03-09 00:44:08.125 069 12522.58 27.70 55279.57 88888.00 2008-03-09 00:44:08.250 069 12522.52 27.60 55279.55 88888.00 2008-03-09 00:44:08.375 069 12522.52 27.60 55279.57 88888.00 2008-03-09 00:44:08.500 069 12522.52 27.55 55279.57 88888.00 2008-03-09 00:44:08.625 069 12522.58 27.60 55279.57 88888.00 2008-03-09 00:44:08.750 069 12522.50 27.55 55279.57 88888.00 2008-03-09 00:44:08.875 069 12522.45 27.52 55279.55 88888.00 2008-03-09 00:44:09.000 069 12522.52 27.50 55279.53 88888.00 2008-03-09 00:44:09.125 069 12522.52 27.50 55279.53 88888.00 2008-03-09 00:44:09.250 069 12522.58 27.55 55279.57 88888.00 2008-03-09 00:44:09.375 069 12522.60 27.55 55279.60 88888.00 2008-03-09 00:44:09.500 069 12522.60 27.55 55279.57 88888.00 2008-03-09 00:44:09.625 069 12522.52 27.52 55279.55 88888.00 2008-03-09 00:44:09.750 069 12522.50 27.43 55279.50 88888.00 2008-03-09 00:44:09.875 069 12522.50 27.40 55279.55 88888.00 2008-03-09 00:44:10.000 069 12522.52 27.40 55279.53 88888.00 2008-03-09 00:44:10.125 069 12522.67 27.48 55279.57 88888.00 2008-03-09 00:44:10.250 069 12522.73 27.52 55279.62 88888.00 2008-03-09 00:44:10.375 069 12522.65 27.45 55279.60 88888.00 2008-03-09 00:44:10.500 069 12522.62 27.40 55279.53 88888.00 2008-03-09 00:44:10.625 069 12522.55 27.35 55279.53 88888.00 2008-03-09 00:44:10.750 069 12522.58 27.35 55279.53 88888.00 2008-03-09 00:44:10.875 069 12522.55 27.38 55279.55 88888.00 2008-03-09 00:44:11.000 069 12522.52 27.40 55279.57 88888.00 2008-03-09 00:44:11.125 069 12522.58 27.40 55279.55 88888.00 2008-03-09 00:44:11.250 069 12522.58 27.48 55279.57 88888.00 2008-03-09 00:44:11.375 069 12522.60 27.45 55279.57 88888.00 2008-03-09 00:44:11.500 069 12522.62 27.38 55279.57 88888.00 2008-03-09 00:44:11.625 069 12522.67 27.32 55279.55 88888.00 2008-03-09 00:44:11.750 069 12522.62 27.32 55279.53 88888.00 2008-03-09 00:44:11.875 069 12522.67 27.32 55279.50 88888.00 2008-03-09 00:44:12.000 069 12522.62 27.27 55279.53 88888.00 2008-03-09 00:44:12.125 069 12522.60 27.30 55279.57 88888.00 2008-03-09 00:44:12.250 069 12522.60 27.30 55279.60 88888.00 2008-03-09 00:44:12.375 069 12522.58 27.27 55279.55 88888.00 2008-03-09 00:44:12.500 069 12522.55 27.23 55279.53 88888.00 2008-03-09 00:44:12.625 069 12522.60 27.25 55279.57 88888.00 2008-03-09 00:44:12.750 069 12522.62 27.25 55279.55 88888.00 2008-03-09 00:44:12.875 069 12522.62 27.25 55279.55 88888.00 2008-03-09 00:44:13.000 069 12522.55 27.23 55279.50 88888.00 2008-03-09 00:44:13.125 069 12522.55 27.23 55279.53 88888.00 2008-03-09 00:44:13.250 069 12522.62 27.20 55279.50 88888.00 2008-03-09 00:44:13.375 069 12522.67 27.20 55279.53 88888.00 2008-03-09 00:44:13.500 069 12522.67 27.25 55279.55 88888.00 2008-03-09 00:44:13.625 069 12522.73 27.25 55279.53 88888.00 2008-03-09 00:44:13.750 069 12522.75 27.27 55279.57 88888.00 2008-03-09 00:44:13.875 069 12522.75 27.27 55279.55 88888.00 2008-03-09 00:44:14.000 069 12522.73 27.20 55279.53 88888.00 2008-03-09 00:44:14.125 069 12522.62 27.12 55279.50 88888.00 2008-03-09 00:44:14.250 069 12522.62 27.18 55279.55 88888.00 2008-03-09 00:44:14.375 069 12522.70 27.25 55279.57 88888.00 2008-03-09 00:44:14.500 069 12522.77 27.30 55279.55 88888.00 2008-03-09 00:44:14.625 069 12522.77 27.25 55279.50 88888.00 2008-03-09 00:44:14.750 069 12522.83 27.30 55279.53 88888.00 2008-03-09 00:44:14.875 069 12522.80 27.32 55279.53 88888.00 2008-03-09 00:44:15.000 069 12522.70 27.23 55279.47 88888.00 2008-03-09 00:44:15.125 069 12522.65 27.23 55279.43 88888.00 2008-03-09 00:44:15.250 069 12522.60 27.18 55279.45 88888.00 2008-03-09 00:44:15.375 069 12522.60 27.20 55279.47 88888.00 2008-03-09 00:44:15.500 069 12522.70 27.25 55279.47 88888.00 2008-03-09 00:44:15.625 069 12522.75 27.27 55279.45 88888.00 2008-03-09 00:44:15.750 069 12522.77 27.30 55279.47 88888.00 2008-03-09 00:44:15.875 069 12522.77 27.30 55279.47 88888.00 2008-03-09 00:44:16.000 069 12522.73 27.30 55279.47 88888.00 2008-03-09 00:44:16.125 069 12522.77 27.30 55279.50 88888.00 2008-03-09 00:44:16.250 069 12522.75 27.25 55279.47 88888.00 2008-03-09 00:44:16.375 069 12522.77 27.23 55279.45 88888.00 2008-03-09 00:44:16.500 069 12522.75 27.20 55279.45 88888.00 2008-03-09 00:44:16.625 069 12522.73 27.25 55279.45 88888.00 2008-03-09 00:44:16.750 069 12522.73 27.30 55279.45 88888.00 2008-03-09 00:44:16.875 069 12522.70 27.23 55279.45 88888.00 2008-03-09 00:44:17.000 069 12522.75 27.25 55279.45 88888.00 2008-03-09 00:44:17.125 069 12522.83 27.27 55279.43 88888.00 2008-03-09 00:44:17.250 069 12522.75 27.25 55279.43 88888.00 2008-03-09 00:44:17.375 069 12522.73 27.27 55279.40 88888.00 2008-03-09 00:44:17.500 069 12522.80 27.32 55279.43 88888.00 2008-03-09 00:44:17.625 069 12522.85 27.30 55279.43 88888.00 2008-03-09 00:44:17.750 069 12522.85 27.30 55279.43 88888.00 2008-03-09 00:44:17.875 069 12522.80 27.32 55279.38 88888.00 2008-03-09 00:44:18.000 069 12522.80 27.32 55279.38 88888.00 2008-03-09 00:44:18.125 069 12522.88 27.30 55279.38 88888.00 2008-03-09 00:44:18.250 069 12522.90 27.32 55279.40 88888.00 2008-03-09 00:44:18.375 069 12522.98 27.40 55279.40 88888.00 2008-03-09 00:44:18.500 069 12523.00 27.32 55279.38 88888.00 2008-03-09 00:44:18.625 069 12522.95 27.38 55279.35 88888.00 2008-03-09 00:44:18.750 069 12522.98 27.40 55279.35 88888.00 2008-03-09 00:44:18.875 069 12523.00 27.43 55279.32 88888.00 2008-03-09 00:44:19.000 069 12523.02 27.40 55279.32 88888.00 2008-03-09 00:44:19.125 069 12523.00 27.43 55279.35 88888.00 2008-03-09 00:44:19.250 069 12522.98 27.45 55279.35 88888.00 2008-03-09 00:44:19.375 069 12522.98 27.45 55279.35 88888.00 2008-03-09 00:44:19.500 069 12522.92 27.43 55279.32 88888.00 2008-03-09 00:44:19.625 069 12522.98 27.43 55279.32 88888.00 2008-03-09 00:44:19.750 069 12523.00 27.43 55279.32 88888.00 2008-03-09 00:44:19.875 069 12522.98 27.40 55279.30 88888.00 2008-03-09 00:44:20.000 069 12523.00 27.43 55279.30 88888.00 2008-03-09 00:44:20.125 069 12523.02 27.45 55279.32 88888.00 2008-03-09 00:44:20.250 069 12523.00 27.50 55279.35 88888.00 2008-03-09 00:44:20.375 069 12523.05 27.55 55279.32 88888.00 2008-03-09 00:44:20.500 069 12523.15 27.52 55279.32 88888.00 2008-03-09 00:44:20.625 069 12523.23 27.52 55279.32 88888.00 2008-03-09 00:44:20.750 069 12523.25 27.55 55279.32 88888.00 2008-03-09 00:44:20.875 069 12523.20 27.55 55279.30 88888.00 2008-03-09 00:44:21.000 069 12523.17 27.57 55279.30 88888.00 2008-03-09 00:44:21.125 069 12523.15 27.57 55279.28 88888.00 2008-03-09 00:44:21.250 069 12523.12 27.57 55279.30 88888.00 2008-03-09 00:44:21.375 069 12523.17 27.62 55279.35 88888.00 2008-03-09 00:44:21.500 069 12523.20 27.65 55279.32 88888.00 2008-03-09 00:44:21.625 069 12523.17 27.62 55279.28 88888.00 2008-03-09 00:44:21.750 069 12523.25 27.62 55279.28 88888.00 2008-03-09 00:44:21.875 069 12523.33 27.62 55279.30 88888.00 2008-03-09 00:44:22.000 069 12523.30 27.68 55279.28 88888.00 2008-03-09 00:44:22.125 069 12523.27 27.68 55279.30 88888.00 2008-03-09 00:44:22.250 069 12523.23 27.68 55279.30 88888.00 2008-03-09 00:44:22.375 069 12523.23 27.62 55279.28 88888.00 2008-03-09 00:44:22.500 069 12523.23 27.62 55279.25 88888.00 2008-03-09 00:44:22.625 069 12523.30 27.68 55279.28 88888.00 2008-03-09 00:44:22.750 069 12523.23 27.65 55279.28 88888.00 2008-03-09 00:44:22.875 069 12523.23 27.62 55279.25 88888.00 2008-03-09 00:44:23.000 069 12523.27 27.68 55279.28 88888.00 2008-03-09 00:44:23.125 069 12523.25 27.68 55279.25 88888.00 2008-03-09 00:44:23.250 069 12523.20 27.60 55279.22 88888.00 2008-03-09 00:44:23.375 069 12523.20 27.60 55279.22 88888.00 2008-03-09 00:44:23.500 069 12523.12 27.57 55279.18 88888.00 2008-03-09 00:44:23.625 069 12523.17 27.65 55279.28 88888.00 2008-03-09 00:44:23.750 069 12523.25 27.68 55279.22 88888.00 2008-03-09 00:44:23.875 069 12523.35 27.73 55279.25 88888.00 2008-03-09 00:44:24.000 069 12523.42 27.70 55279.25 88888.00 2008-03-09 00:44:24.125 069 12523.40 27.70 55279.28 88888.00 2008-03-09 00:44:24.250 069 12523.38 27.75 55279.30 88888.00 2008-03-09 00:44:24.375 069 12523.40 27.75 55279.28 88888.00 2008-03-09 00:44:24.500 069 12523.33 27.73 55279.25 88888.00 2008-03-09 00:44:24.625 069 12523.33 27.68 55279.28 88888.00 2008-03-09 00:44:24.750 069 12523.38 27.73 55279.28 88888.00 2008-03-09 00:44:24.875 069 12523.27 27.62 55279.20 88888.00 2008-03-09 00:44:25.000 069 12523.25 27.62 55279.22 88888.00 2008-03-09 00:44:25.125 069 12523.33 27.68 55279.22 88888.00 2008-03-09 00:44:25.250 069 12523.38 27.73 55279.22 88888.00 2008-03-09 00:44:25.375 069 12523.23 27.68 55279.18 88888.00 2008-03-09 00:44:25.500 069 12523.25 27.65 55279.18 88888.00 2008-03-09 00:44:25.625 069 12523.40 27.70 55279.18 88888.00 2008-03-09 00:44:25.750 069 12523.48 27.73 55279.22 88888.00 2008-03-09 00:44:25.875 069 12523.42 27.65 55279.20 88888.00 2008-03-09 00:44:26.000 069 12523.40 27.68 55279.22 88888.00 2008-03-09 00:44:26.125 069 12523.35 27.70 55279.25 88888.00 2008-03-09 00:44:26.250 069 12523.27 27.70 55279.25 88888.00 2008-03-09 00:44:26.375 069 12523.33 27.68 55279.20 88888.00 2008-03-09 00:44:26.500 069 12523.38 27.62 55279.22 88888.00 2008-03-09 00:44:26.625 069 12523.38 27.62 55279.25 88888.00 2008-03-09 00:44:26.750 069 12523.38 27.62 55279.22 88888.00 2008-03-09 00:44:26.875 069 12523.35 27.60 55279.18 88888.00 2008-03-09 00:44:27.000 069 12523.27 27.60 55279.18 88888.00 2008-03-09 00:44:27.125 069 12523.30 27.60 55279.22 88888.00 2008-03-09 00:44:27.250 069 12523.35 27.62 55279.25 88888.00 2008-03-09 00:44:27.375 069 12523.45 27.65 55279.25 88888.00 2008-03-09 00:44:27.500 069 12523.35 27.60 55279.25 88888.00 2008-03-09 00:44:27.625 069 12523.30 27.60 55279.22 88888.00 2008-03-09 00:44:27.750 069 12523.30 27.55 55279.22 88888.00 2008-03-09 00:44:27.875 069 12523.35 27.55 55279.22 88888.00 2008-03-09 00:44:28.000 069 12523.33 27.62 55279.22 88888.00 2008-03-09 00:44:28.125 069 12523.35 27.68 55279.25 88888.00 2008-03-09 00:44:28.250 069 12523.35 27.65 55279.30 88888.00 2008-03-09 00:44:28.375 069 12523.35 27.62 55279.28 88888.00 2008-03-09 00:44:28.500 069 12523.30 27.62 55279.25 88888.00 2008-03-09 00:44:28.625 069 12523.25 27.62 55279.25 88888.00 2008-03-09 00:44:28.750 069 12523.23 27.52 55279.22 88888.00 2008-03-09 00:44:28.875 069 12523.20 27.48 55279.25 88888.00 2008-03-09 00:44:29.000 069 12523.25 27.55 55279.28 88888.00 2008-03-09 00:44:29.125 069 12523.30 27.57 55279.28 88888.00 2008-03-09 00:44:29.250 069 12523.23 27.57 55279.28 88888.00 2008-03-09 00:44:29.375 069 12523.25 27.62 55279.28 88888.00 2008-03-09 00:44:29.500 069 12523.27 27.65 55279.30 88888.00 2008-03-09 00:44:29.625 069 12523.38 27.62 55279.32 88888.00 2008-03-09 00:44:29.750 069 12523.30 27.55 55279.30 88888.00 2008-03-09 00:44:29.875 069 12523.23 27.50 55279.28 88888.00 2008-03-09 00:44:30.000 069 12523.27 27.48 55279.30 88888.00 2008-03-09 00:44:30.125 069 12523.27 27.45 55279.30 88888.00 2008-03-09 00:44:30.250 069 12523.23 27.48 55279.28 88888.00 2008-03-09 00:44:30.375 069 12523.27 27.48 55279.25 88888.00 2008-03-09 00:44:30.500 069 12523.30 27.45 55279.25 88888.00 2008-03-09 00:44:30.625 069 12523.33 27.55 55279.30 88888.00 2008-03-09 00:44:30.750 069 12523.30 27.52 55279.30 88888.00 2008-03-09 00:44:30.875 069 12523.25 27.50 55279.30 88888.00 2008-03-09 00:44:31.000 069 12523.23 27.50 55279.30 88888.00 2008-03-09 00:44:31.125 069 12523.27 27.50 55279.32 88888.00 2008-03-09 00:44:31.250 069 12523.23 27.50 55279.32 88888.00 2008-03-09 00:44:31.375 069 12523.23 27.50 55279.28 88888.00 2008-03-09 00:44:31.500 069 12523.25 27.50 55279.28 88888.00 2008-03-09 00:44:31.625 069 12523.27 27.52 55279.30 88888.00 2008-03-09 00:44:31.750 069 12523.20 27.43 55279.28 88888.00 2008-03-09 00:44:31.875 069 12523.15 27.43 55279.28 88888.00 2008-03-09 00:44:32.000 069 12523.25 27.45 55279.30 88888.00 2008-03-09 00:44:32.125 069 12523.25 27.43 55279.28 88888.00 2008-03-09 00:44:32.250 069 12523.20 27.40 55279.30 88888.00 2008-03-09 00:44:32.375 069 12523.27 27.43 55279.30 88888.00 2008-03-09 00:44:32.500 069 12523.30 27.43 55279.32 88888.00 2008-03-09 00:44:32.625 069 12523.33 27.45 55279.30 88888.00 2008-03-09 00:44:32.750 069 12523.23 27.43 55279.28 88888.00 2008-03-09 00:44:32.875 069 12523.17 27.38 55279.28 88888.00 2008-03-09 00:44:33.000 069 12523.23 27.40 55279.30 88888.00 2008-03-09 00:44:33.125 069 12523.33 27.43 55279.30 88888.00 2008-03-09 00:44:33.250 069 12523.30 27.43 55279.30 88888.00 2008-03-09 00:44:33.375 069 12523.27 27.38 55279.28 88888.00 2008-03-09 00:44:33.500 069 12523.25 27.38 55279.32 88888.00 2008-03-09 00:44:33.625 069 12523.25 27.43 55279.32 88888.00 2008-03-09 00:44:33.750 069 12523.23 27.45 55279.30 88888.00 2008-03-09 00:44:33.875 069 12523.12 27.48 55279.30 88888.00 2008-03-09 00:44:34.000 069 12523.17 27.45 55279.30 88888.00 2008-03-09 00:44:34.125 069 12523.17 27.40 55279.32 88888.00 2008-03-09 00:44:34.250 069 12523.20 27.43 55279.32 88888.00 2008-03-09 00:44:34.375 069 12523.23 27.48 55279.35 88888.00 2008-03-09 00:44:34.500 069 12523.15 27.43 55279.32 88888.00 2008-03-09 00:44:34.625 069 12523.15 27.38 55279.32 88888.00 2008-03-09 00:44:34.750 069 12523.20 27.43 55279.30 88888.00 2008-03-09 00:44:34.875 069 12523.25 27.50 55279.32 88888.00 2008-03-09 00:44:35.000 069 12523.27 27.43 55279.30 88888.00 2008-03-09 00:44:35.125 069 12523.27 27.38 55279.30 88888.00 2008-03-09 00:44:35.250 069 12523.27 27.43 55279.38 88888.00 2008-03-09 00:44:35.375 069 12523.33 27.45 55279.32 88888.00 2008-03-09 00:44:35.500 069 12523.30 27.43 55279.32 88888.00 2008-03-09 00:44:35.625 069 12523.23 27.40 55279.28 88888.00 2008-03-09 00:44:35.750 069 12523.20 27.43 55279.28 88888.00 2008-03-09 00:44:35.875 069 12523.17 27.43 55279.30 88888.00 2008-03-09 00:44:36.000 069 12523.23 27.52 55279.32 88888.00 2008-03-09 00:44:36.125 069 12523.20 27.50 55279.32 88888.00 2008-03-09 00:44:36.250 069 12523.12 27.45 55279.30 88888.00 2008-03-09 00:44:36.375 069 12523.12 27.38 55279.25 88888.00 2008-03-09 00:44:36.500 069 12523.12 27.43 55279.30 88888.00 2008-03-09 00:44:36.625 069 12523.08 27.40 55279.32 88888.00 2008-03-09 00:44:36.750 069 12523.12 27.45 55279.32 88888.00 2008-03-09 00:44:36.875 069 12523.17 27.45 55279.30 88888.00 2008-03-09 00:44:37.000 069 12523.20 27.48 55279.28 88888.00 2008-03-09 00:44:37.125 069 12523.17 27.45 55279.30 88888.00 2008-03-09 00:44:37.250 069 12523.12 27.50 55279.35 88888.00 2008-03-09 00:44:37.375 069 12523.12 27.48 55279.32 88888.00 2008-03-09 00:44:37.500 069 12523.12 27.50 55279.30 88888.00 2008-03-09 00:44:37.625 069 12523.08 27.55 55279.30 88888.00 2008-03-09 00:44:37.750 069 12523.02 27.48 55279.30 88888.00 2008-03-09 00:44:37.875 069 12523.05 27.43 55279.28 88888.00 2008-03-09 00:44:38.000 069 12523.15 27.38 55279.25 88888.00 2008-03-09 00:44:38.125 069 12523.20 27.45 55279.30 88888.00 2008-03-09 00:44:38.250 069 12523.20 27.48 55279.30 88888.00 2008-03-09 00:44:38.375 069 12523.20 27.45 55279.30 88888.00 2008-03-09 00:44:38.500 069 12523.20 27.45 55279.30 88888.00 2008-03-09 00:44:38.625 069 12523.20 27.52 55279.35 88888.00 2008-03-09 00:44:38.750 069 12523.25 27.55 55279.32 88888.00 2008-03-09 00:44:38.875 069 12523.30 27.52 55279.30 88888.00 2008-03-09 00:44:39.000 069 12523.25 27.50 55279.28 88888.00 2008-03-09 00:44:39.125 069 12523.23 27.50 55279.28 88888.00 2008-03-09 00:44:39.250 069 12523.25 27.50 55279.28 88888.00 2008-03-09 00:44:39.375 069 12523.25 27.50 55279.28 88888.00 2008-03-09 00:44:39.500 069 12523.23 27.48 55279.25 88888.00 2008-03-09 00:44:39.625 069 12523.17 27.50 55279.22 88888.00 2008-03-09 00:44:39.750 069 12523.20 27.52 55279.25 88888.00 2008-03-09 00:44:39.875 069 12523.23 27.57 55279.28 88888.00 2008-03-09 00:44:40.000 069 12523.27 27.57 55279.28 88888.00 2008-03-09 00:44:40.125 069 12523.25 27.57 55279.30 88888.00 2008-03-09 00:44:40.250 069 12523.17 27.52 55279.32 88888.00 2008-03-09 00:44:40.375 069 12523.27 27.62 55279.32 88888.00 2008-03-09 00:44:40.500 069 12523.25 27.62 55279.28 88888.00 2008-03-09 00:44:40.625 069 12523.25 27.57 55279.28 88888.00 2008-03-09 00:44:40.750 069 12523.25 27.60 55279.28 88888.00 2008-03-09 00:44:40.875 069 12523.27 27.57 55279.22 88888.00 2008-03-09 00:44:41.000 069 12523.30 27.57 55279.25 88888.00 2008-03-09 00:44:41.125 069 12523.27 27.57 55279.22 88888.00 2008-03-09 00:44:41.250 069 12523.20 27.50 55279.22 88888.00 2008-03-09 00:44:41.375 069 12523.27 27.55 55279.22 88888.00 2008-03-09 00:44:41.500 069 12523.30 27.60 55279.22 88888.00 2008-03-09 00:44:41.625 069 12523.27 27.55 55279.22 88888.00 2008-03-09 00:44:41.750 069 12523.30 27.57 55279.25 88888.00 2008-03-09 00:44:41.875 069 12523.25 27.57 55279.22 88888.00 2008-03-09 00:44:42.000 069 12523.17 27.52 55279.20 88888.00 2008-03-09 00:44:42.125 069 12523.17 27.55 55279.22 88888.00 2008-03-09 00:44:42.250 069 12523.15 27.52 55279.22 88888.00 2008-03-09 00:44:42.375 069 12523.23 27.55 55279.25 88888.00 2008-03-09 00:44:42.500 069 12523.30 27.62 55279.30 88888.00 2008-03-09 00:44:42.625 069 12523.33 27.68 55279.30 88888.00 2008-03-09 00:44:42.750 069 12523.30 27.57 55279.25 88888.00 2008-03-09 00:44:42.875 069 12523.30 27.55 55279.25 88888.00 2008-03-09 00:44:43.000 069 12523.27 27.55 55279.25 88888.00 2008-03-09 00:44:43.125 069 12523.35 27.60 55279.25 88888.00 2008-03-09 00:44:43.250 069 12523.27 27.57 55279.30 88888.00 2008-03-09 00:44:43.375 069 12523.17 27.55 55279.35 88888.00 2008-03-09 00:44:43.500 069 12523.20 27.57 55279.32 88888.00 2008-03-09 00:44:43.625 069 12523.23 27.55 55279.30 88888.00 2008-03-09 00:44:43.750 069 12523.20 27.55 55279.30 88888.00 2008-03-09 00:44:43.875 069 12523.17 27.57 55279.30 88888.00 2008-03-09 00:44:44.000 069 12523.15 27.52 55279.28 88888.00 2008-03-09 00:44:44.125 069 12523.12 27.48 55279.28 88888.00 2008-03-09 00:44:44.250 069 12523.12 27.43 55279.32 88888.00 2008-03-09 00:44:44.375 069 12523.23 27.50 55279.32 88888.00 2008-03-09 00:44:44.500 069 12523.25 27.50 55279.30 88888.00 2008-03-09 00:44:44.625 069 12523.23 27.48 55279.25 88888.00 2008-03-09 00:44:44.750 069 12523.25 27.48 55279.25 88888.00 2008-03-09 00:44:44.875 069 12523.25 27.50 55279.25 88888.00 2008-03-09 00:44:45.000 069 12523.25 27.55 55279.22 88888.00 2008-03-09 00:44:45.125 069 12523.20 27.52 55279.25 88888.00 2008-03-09 00:44:45.250 069 12523.23 27.55 55279.28 88888.00 2008-03-09 00:44:45.375 069 12523.33 27.57 55279.28 88888.00 2008-03-09 00:44:45.500 069 12523.20 27.48 55279.25 88888.00 2008-03-09 00:44:45.625 069 12523.08 27.45 55279.22 88888.00 2008-03-09 00:44:45.750 069 12523.10 27.48 55279.28 88888.00 2008-03-09 00:44:45.875 069 12523.12 27.52 55279.32 88888.00 2008-03-09 00:44:46.000 069 12523.15 27.50 55279.32 88888.00 2008-03-09 00:44:46.125 069 12523.15 27.45 55279.30 88888.00 2008-03-09 00:44:46.250 069 12523.20 27.43 55279.28 88888.00 2008-03-09 00:44:46.375 069 12523.25 27.48 55279.28 88888.00 2008-03-09 00:44:46.500 069 12523.27 27.45 55279.30 88888.00 2008-03-09 00:44:46.625 069 12523.23 27.40 55279.30 88888.00 2008-03-09 00:44:46.750 069 12523.17 27.38 55279.28 88888.00 2008-03-09 00:44:46.875 069 12523.20 27.38 55279.28 88888.00 2008-03-09 00:44:47.000 069 12523.30 27.45 55279.25 88888.00 2008-03-09 00:44:47.125 069 12523.23 27.40 55279.25 88888.00 2008-03-09 00:44:47.250 069 12523.12 27.32 55279.25 88888.00 2008-03-09 00:44:47.375 069 12523.15 27.38 55279.28 88888.00 2008-03-09 00:44:47.500 069 12523.15 27.35 55279.28 88888.00 2008-03-09 00:44:47.625 069 12523.10 27.27 55279.25 88888.00 2008-03-09 00:44:47.750 069 12523.12 27.32 55279.28 88888.00 2008-03-09 00:44:47.875 069 12523.17 27.30 55279.30 88888.00 2008-03-09 00:44:48.000 069 12523.10 27.25 55279.25 88888.00 2008-03-09 00:44:48.125 069 12523.08 27.30 55279.30 88888.00 2008-03-09 00:44:48.250 069 12523.08 27.30 55279.30 88888.00 2008-03-09 00:44:48.375 069 12523.08 27.27 55279.30 88888.00 2008-03-09 00:44:48.500 069 12523.08 27.27 55279.30 88888.00 2008-03-09 00:44:48.625 069 12523.02 27.30 55279.30 88888.00 2008-03-09 00:44:48.750 069 12523.02 27.27 55279.32 88888.00 2008-03-09 00:44:48.875 069 12522.98 27.30 55279.28 88888.00 2008-03-09 00:44:49.000 069 12522.92 27.20 55279.22 88888.00 2008-03-09 00:44:49.125 069 12522.92 27.18 55279.25 88888.00 2008-03-09 00:44:49.250 069 12523.00 27.23 55279.28 88888.00 2008-03-09 00:44:49.375 069 12523.05 27.27 55279.28 88888.00 2008-03-09 00:44:49.500 069 12523.08 27.27 55279.25 88888.00 2008-03-09 00:44:49.625 069 12523.10 27.30 55279.28 88888.00 2008-03-09 00:44:49.750 069 12523.17 27.32 55279.32 88888.00 2008-03-09 00:44:49.875 069 12523.10 27.27 55279.32 88888.00 2008-03-09 00:44:50.000 069 12522.98 27.20 55279.28 88888.00 2008-03-09 00:44:50.125 069 12522.92 27.23 55279.25 88888.00 2008-03-09 00:44:50.250 069 12522.98 27.18 55279.25 88888.00 2008-03-09 00:44:50.375 069 12523.02 27.12 55279.28 88888.00 2008-03-09 00:44:50.500 069 12523.05 27.12 55279.25 88888.00 2008-03-09 00:44:50.625 069 12523.05 27.15 55279.28 88888.00 2008-03-09 00:44:50.750 069 12523.05 27.12 55279.30 88888.00 2008-03-09 00:44:50.875 069 12523.05 27.18 55279.32 88888.00 2008-03-09 00:44:51.000 069 12523.05 27.20 55279.32 88888.00 2008-03-09 00:44:51.125 069 12522.95 27.20 55279.32 88888.00 2008-03-09 00:44:51.250 069 12522.88 27.18 55279.32 88888.00 2008-03-09 00:44:51.375 069 12522.95 27.18 55279.30 88888.00 2008-03-09 00:44:51.500 069 12523.00 27.12 55279.28 88888.00 2008-03-09 00:44:51.625 069 12523.05 27.18 55279.32 88888.00 2008-03-09 00:44:51.750 069 12523.05 27.20 55279.35 88888.00 2008-03-09 00:44:51.875 069 12522.98 27.18 55279.32 88888.00 2008-03-09 00:44:52.000 069 12522.92 27.12 55279.30 88888.00 2008-03-09 00:44:52.125 069 12522.90 27.18 55279.30 88888.00 2008-03-09 00:44:52.250 069 12522.90 27.18 55279.30 88888.00 2008-03-09 00:44:52.375 069 12522.95 27.15 55279.30 88888.00 2008-03-09 00:44:52.500 069 12522.95 27.15 55279.32 88888.00 2008-03-09 00:44:52.625 069 12522.98 27.10 55279.32 88888.00 2008-03-09 00:44:52.750 069 12522.90 27.02 55279.30 88888.00 2008-03-09 00:44:52.875 069 12522.88 27.02 55279.28 88888.00 2008-03-09 00:44:53.000 069 12522.90 27.10 55279.25 88888.00 2008-03-09 00:44:53.125 069 12522.92 27.12 55279.28 88888.00 2008-03-09 00:44:53.250 069 12522.90 27.12 55279.32 88888.00 2008-03-09 00:44:53.375 069 12522.92 27.10 55279.30 88888.00 2008-03-09 00:44:53.500 069 12522.92 27.10 55279.28 88888.00 2008-03-09 00:44:53.625 069 12522.92 27.15 55279.32 88888.00 2008-03-09 00:44:53.750 069 12522.90 27.18 55279.32 88888.00 2008-03-09 00:44:53.875 069 12522.88 27.18 55279.32 88888.00 2008-03-09 00:44:54.000 069 12522.88 27.18 55279.32 88888.00 2008-03-09 00:44:54.125 069 12522.88 27.18 55279.32 88888.00 2008-03-09 00:44:54.250 069 12522.95 27.15 55279.32 88888.00 2008-03-09 00:44:54.375 069 12522.95 27.12 55279.25 88888.00 2008-03-09 00:44:54.500 069 12522.92 27.12 55279.25 88888.00 2008-03-09 00:44:54.625 069 12522.92 27.15 55279.30 88888.00 2008-03-09 00:44:54.750 069 12522.90 27.15 55279.30 88888.00 2008-03-09 00:44:54.875 069 12522.88 27.12 55279.30 88888.00 2008-03-09 00:44:55.000 069 12522.90 27.15 55279.28 88888.00 2008-03-09 00:44:55.125 069 12522.98 27.23 55279.30 88888.00 2008-03-09 00:44:55.250 069 12522.95 27.25 55279.28 88888.00 2008-03-09 00:44:55.375 069 12522.98 27.15 55279.25 88888.00 2008-03-09 00:44:55.500 069 12522.95 27.10 55279.20 88888.00 2008-03-09 00:44:55.625 069 12522.95 27.07 55279.22 88888.00 2008-03-09 00:44:55.750 069 12522.92 27.10 55279.22 88888.00 2008-03-09 00:44:55.875 069 12522.95 27.18 55279.25 88888.00 2008-03-09 00:44:56.000 069 12522.92 27.23 55279.25 88888.00 2008-03-09 00:44:56.125 069 12522.95 27.23 55279.30 88888.00 2008-03-09 00:44:56.250 069 12522.92 27.23 55279.28 88888.00 2008-03-09 00:44:56.375 069 12522.98 27.25 55279.25 88888.00 2008-03-09 00:44:56.500 069 12522.95 27.27 55279.28 88888.00 2008-03-09 00:44:56.625 069 12522.88 27.30 55279.25 88888.00 2008-03-09 00:44:56.750 069 12522.90 27.27 55279.25 88888.00 2008-03-09 00:44:56.875 069 12522.85 27.25 55279.28 88888.00 2008-03-09 00:44:57.000 069 12522.85 27.23 55279.25 88888.00 2008-03-09 00:44:57.125 069 12522.83 27.20 55279.25 88888.00 2008-03-09 00:44:57.250 069 12522.83 27.23 55279.22 88888.00 2008-03-09 00:44:57.375 069 12522.90 27.25 55279.22 88888.00 2008-03-09 00:44:57.500 069 12522.98 27.27 55279.22 88888.00 2008-03-09 00:44:57.625 069 12523.00 27.32 55279.25 88888.00 2008-03-09 00:44:57.750 069 12523.05 27.40 55279.28 88888.00 2008-03-09 00:44:57.875 069 12523.08 27.40 55279.28 88888.00 2008-03-09 00:44:58.000 069 12522.98 27.30 55279.22 88888.00 2008-03-09 00:44:58.125 069 12522.92 27.27 55279.20 88888.00 2008-03-09 00:44:58.250 069 12522.95 27.32 55279.25 88888.00 2008-03-09 00:44:58.375 069 12523.00 27.32 55279.22 88888.00 2008-03-09 00:44:58.500 069 12523.00 27.35 55279.25 88888.00 2008-03-09 00:44:58.625 069 12523.02 27.35 55279.22 88888.00 2008-03-09 00:44:58.750 069 12522.98 27.32 55279.18 88888.00 2008-03-09 00:44:58.875 069 12522.90 27.30 55279.20 88888.00 2008-03-09 00:44:59.000 069 12522.88 27.35 55279.22 88888.00 2008-03-09 00:44:59.125 069 12523.00 27.43 55279.28 88888.00 2008-03-09 00:44:59.250 069 12523.08 27.43 55279.22 88888.00 2008-03-09 00:44:59.375 069 12523.00 27.43 55279.22 88888.00 2008-03-09 00:44:59.500 069 12522.95 27.38 55279.20 88888.00 2008-03-09 00:44:59.625 069 12523.02 27.45 55279.20 88888.00 2008-03-09 00:44:59.750 069 12523.08 27.48 55279.20 88888.00 2008-03-09 00:44:59.875 069 12523.08 27.55 55279.22 88888.00 2008-03-09 00:45:00.000 069 12523.08 27.52 55279.22 88888.00 2008-03-09 00:45:00.125 069 12523.00 27.45 55279.25 88888.00 2008-03-09 00:45:00.250 069 12522.95 27.45 55279.20 88888.00 2008-03-09 00:45:00.375 069 12523.05 27.50 55279.20 88888.00 2008-03-09 00:45:00.500 069 12523.10 27.52 55279.22 88888.00 2008-03-09 00:45:00.625 069 12523.20 27.57 55279.22 88888.00 2008-03-09 00:45:00.750 069 12523.12 27.57 55279.20 88888.00 2008-03-09 00:45:00.875 069 12523.08 27.57 55279.20 88888.00 2008-03-09 00:45:01.000 069 12523.10 27.57 55279.20 88888.00 2008-03-09 00:45:01.125 069 12523.08 27.52 55279.20 88888.00 2008-03-09 00:45:01.250 069 12523.08 27.55 55279.20 88888.00 2008-03-09 00:45:01.375 069 12523.08 27.55 55279.22 88888.00 2008-03-09 00:45:01.500 069 12523.02 27.60 55279.20 88888.00 2008-03-09 00:45:01.625 069 12523.10 27.57 55279.18 88888.00 2008-03-09 00:45:01.750 069 12523.15 27.57 55279.20 88888.00 2008-03-09 00:45:01.875 069 12523.17 27.62 55279.18 88888.00 2008-03-09 00:45:02.000 069 12523.17 27.57 55279.15 88888.00 2008-03-09 00:45:02.125 069 12523.17 27.60 55279.15 88888.00 2008-03-09 00:45:02.250 069 12523.20 27.62 55279.18 88888.00 2008-03-09 00:45:02.375 069 12523.25 27.62 55279.15 88888.00 2008-03-09 00:45:02.500 069 12523.23 27.57 55279.12 88888.00 2008-03-09 00:45:02.625 069 12523.20 27.57 55279.12 88888.00 2008-03-09 00:45:02.750 069 12523.25 27.70 55279.18 88888.00 2008-03-09 00:45:02.875 069 12523.35 27.75 55279.20 88888.00 2008-03-09 00:45:03.000 069 12523.27 27.68 55279.15 88888.00 2008-03-09 00:45:03.125 069 12523.20 27.65 55279.15 88888.00 2008-03-09 00:45:03.250 069 12523.17 27.62 55279.15 88888.00 2008-03-09 00:45:03.375 069 12523.20 27.60 55279.12 88888.00 2008-03-09 00:45:03.500 069 12523.25 27.62 55279.12 88888.00 2008-03-09 00:45:03.625 069 12523.30 27.68 55279.12 88888.00 2008-03-09 00:45:03.750 069 12523.33 27.73 55279.15 88888.00 2008-03-09 00:45:03.875 069 12523.38 27.75 55279.15 88888.00 2008-03-09 00:45:04.000 069 12523.35 27.68 55279.12 88888.00 2008-03-09 00:45:04.125 069 12523.27 27.65 55279.12 88888.00 2008-03-09 00:45:04.250 069 12523.30 27.70 55279.18 88888.00 2008-03-09 00:45:04.375 069 12523.33 27.68 55279.15 88888.00 2008-03-09 00:45:04.500 069 12523.17 27.65 55279.12 88888.00 2008-03-09 00:45:04.625 069 12523.20 27.65 55279.10 88888.00 2008-03-09 00:45:04.750 069 12523.25 27.73 55279.12 88888.00 2008-03-09 00:45:04.875 069 12523.25 27.70 55279.10 88888.00 2008-03-09 00:45:05.000 069 12523.25 27.70 55279.07 88888.00 2008-03-09 00:45:05.125 069 12523.33 27.75 55279.10 88888.00 2008-03-09 00:45:05.250 069 12523.35 27.70 55279.12 88888.00 2008-03-09 00:45:05.375 069 12523.35 27.70 55279.10 88888.00 2008-03-09 00:45:05.500 069 12523.40 27.70 55279.12 88888.00 2008-03-09 00:45:05.625 069 12523.45 27.75 55279.15 88888.00 2008-03-09 00:45:05.750 069 12523.40 27.65 55279.12 88888.00 2008-03-09 00:45:05.875 069 12523.42 27.65 55279.10 88888.00 2008-03-09 00:45:06.000 069 12523.42 27.65 55279.07 88888.00 2008-03-09 00:45:06.125 069 12523.48 27.73 55279.10 88888.00 2008-03-09 00:45:06.250 069 12523.52 27.75 55279.10 88888.00 2008-03-09 00:45:06.375 069 12523.52 27.73 55279.10 88888.00 2008-03-09 00:45:06.500 069 12523.50 27.68 55279.10 88888.00 2008-03-09 00:45:06.625 069 12523.50 27.73 55279.12 88888.00 2008-03-09 00:45:06.750 069 12523.48 27.73 55279.12 88888.00 2008-03-09 00:45:06.875 069 12523.52 27.68 55279.15 88888.00 2008-03-09 00:45:07.000 069 12523.48 27.62 55279.07 88888.00 2008-03-09 00:45:07.125 069 12523.45 27.65 55279.07 88888.00 2008-03-09 00:45:07.250 069 12523.45 27.65 55279.07 88888.00 2008-03-09 00:45:07.375 069 12523.58 27.68 55279.07 88888.00 2008-03-09 00:45:07.500 069 12523.62 27.68 55279.10 88888.00 2008-03-09 00:45:07.625 069 12523.58 27.65 55279.07 88888.00 2008-03-09 00:45:07.750 069 12523.52 27.68 55279.10 88888.00 2008-03-09 00:45:07.875 069 12523.52 27.70 55279.10 88888.00 2008-03-09 00:45:08.000 069 12523.55 27.70 55279.10 88888.00 2008-03-09 00:45:08.125 069 12523.50 27.65 55279.12 88888.00 2008-03-09 00:45:08.250 069 12523.52 27.68 55279.15 88888.00 2008-03-09 00:45:08.375 069 12523.60 27.73 55279.12 88888.00 2008-03-09 00:45:08.500 069 12523.55 27.75 55279.12 88888.00 2008-03-09 00:45:08.625 069 12523.50 27.68 55279.10 88888.00 2008-03-09 00:45:08.750 069 12523.50 27.65 55279.07 88888.00 2008-03-09 00:45:08.875 069 12523.58 27.68 55279.10 88888.00 2008-03-09 00:45:09.000 069 12523.65 27.65 55279.07 88888.00 2008-03-09 00:45:09.125 069 12523.65 27.65 55279.10 88888.00 2008-03-09 00:45:09.250 069 12523.58 27.65 55279.12 88888.00 2008-03-09 00:45:09.375 069 12523.55 27.70 55279.12 88888.00 2008-03-09 00:45:09.500 069 12523.55 27.68 55279.10 88888.00 2008-03-09 00:45:09.625 069 12523.55 27.65 55279.10 88888.00 2008-03-09 00:45:09.750 069 12523.55 27.62 55279.10 88888.00 2008-03-09 00:45:09.875 069 12523.62 27.65 55279.10 88888.00 2008-03-09 00:45:10.000 069 12523.60 27.65 55279.07 88888.00 2008-03-09 00:45:10.125 069 12523.55 27.57 55279.10 88888.00 2008-03-09 00:45:10.250 069 12523.62 27.60 55279.10 88888.00 2008-03-09 00:45:10.375 069 12523.58 27.57 55279.07 88888.00 2008-03-09 00:45:10.500 069 12523.52 27.55 55279.05 88888.00 2008-03-09 00:45:10.625 069 12523.58 27.57 55279.07 88888.00 2008-03-09 00:45:10.750 069 12523.60 27.62 55279.12 88888.00 2008-03-09 00:45:10.875 069 12523.55 27.65 55279.15 88888.00 2008-03-09 00:45:11.000 069 12523.48 27.52 55279.10 88888.00 2008-03-09 00:45:11.125 069 12523.55 27.52 55279.07 88888.00 2008-03-09 00:45:11.250 069 12523.62 27.55 55279.10 88888.00 2008-03-09 00:45:11.375 069 12523.60 27.60 55279.12 88888.00 2008-03-09 00:45:11.500 069 12523.55 27.57 55279.10 88888.00 2008-03-09 00:45:11.625 069 12523.55 27.57 55279.10 88888.00 2008-03-09 00:45:11.750 069 12523.58 27.60 55279.10 88888.00 2008-03-09 00:45:11.875 069 12523.60 27.62 55279.12 88888.00 2008-03-09 00:45:12.000 069 12523.60 27.57 55279.10 88888.00 2008-03-09 00:45:12.125 069 12523.62 27.55 55279.12 88888.00 2008-03-09 00:45:12.250 069 12523.65 27.57 55279.12 88888.00 2008-03-09 00:45:12.375 069 12523.60 27.55 55279.10 88888.00 2008-03-09 00:45:12.500 069 12523.65 27.57 55279.07 88888.00 2008-03-09 00:45:12.625 069 12523.67 27.60 55279.10 88888.00 2008-03-09 00:45:12.750 069 12523.67 27.55 55279.07 88888.00 2008-03-09 00:45:12.875 069 12523.73 27.52 55279.07 88888.00 2008-03-09 00:45:13.000 069 12523.80 27.57 55279.07 88888.00 2008-03-09 00:45:13.125 069 12523.83 27.55 55279.07 88888.00 2008-03-09 00:45:13.250 069 12523.77 27.50 55279.07 88888.00 2008-03-09 00:45:13.375 069 12523.80 27.57 55279.07 88888.00 2008-03-09 00:45:13.500 069 12523.77 27.57 55279.07 88888.00 2008-03-09 00:45:13.625 069 12523.73 27.60 55279.10 88888.00 2008-03-09 00:45:13.750 069 12523.65 27.52 55279.10 88888.00 2008-03-09 00:45:13.875 069 12523.67 27.50 55279.07 88888.00 2008-03-09 00:45:14.000 069 12523.70 27.50 55279.07 88888.00 2008-03-09 00:45:14.125 069 12523.70 27.50 55279.10 88888.00 2008-03-09 00:45:14.250 069 12523.73 27.48 55279.07 88888.00 2008-03-09 00:45:14.375 069 12523.77 27.48 55279.10 88888.00 2008-03-09 00:45:14.500 069 12523.73 27.50 55279.12 88888.00 2008-03-09 00:45:14.625 069 12523.75 27.50 55279.12 88888.00 2008-03-09 00:45:14.750 069 12523.75 27.48 55279.12 88888.00 2008-03-09 00:45:14.875 069 12523.70 27.50 55279.12 88888.00 2008-03-09 00:45:15.000 069 12523.75 27.50 55279.10 88888.00 2008-03-09 00:45:15.125 069 12523.77 27.52 55279.10 88888.00 2008-03-09 00:45:15.250 069 12523.65 27.48 55279.07 88888.00 2008-03-09 00:45:15.375 069 12523.70 27.50 55279.10 88888.00 2008-03-09 00:45:15.500 069 12523.73 27.52 55279.10 88888.00 2008-03-09 00:45:15.625 069 12523.67 27.50 55279.07 88888.00 2008-03-09 00:45:15.750 069 12523.67 27.50 55279.05 88888.00 2008-03-09 00:45:15.875 069 12523.62 27.48 55279.03 88888.00 2008-03-09 00:45:16.000 069 12523.60 27.48 55279.05 88888.00 2008-03-09 00:45:16.125 069 12523.65 27.45 55279.05 88888.00 2008-03-09 00:45:16.250 069 12523.70 27.43 55279.07 88888.00 2008-03-09 00:45:16.375 069 12523.80 27.50 55279.07 88888.00 2008-03-09 00:45:16.500 069 12523.73 27.45 55279.07 88888.00 2008-03-09 00:45:16.625 069 12523.73 27.45 55279.07 88888.00 2008-03-09 00:45:16.750 069 12523.77 27.52 55279.10 88888.00 2008-03-09 00:45:16.875 069 12523.67 27.45 55279.07 88888.00 2008-03-09 00:45:17.000 069 12523.65 27.35 55279.05 88888.00 2008-03-09 00:45:17.125 069 12523.65 27.40 55279.07 88888.00 2008-03-09 00:45:17.250 069 12523.67 27.43 55279.12 88888.00 2008-03-09 00:45:17.375 069 12523.73 27.43 55279.10 88888.00 2008-03-09 00:45:17.500 069 12523.77 27.43 55279.10 88888.00 2008-03-09 00:45:17.625 069 12523.75 27.45 55279.10 88888.00 2008-03-09 00:45:17.750 069 12523.70 27.43 55279.05 88888.00 2008-03-09 00:45:17.875 069 12523.70 27.40 55279.07 88888.00 2008-03-09 00:45:18.000 069 12523.75 27.40 55279.10 88888.00 2008-03-09 00:45:18.125 069 12523.73 27.35 55279.12 88888.00 2008-03-09 00:45:18.250 069 12523.70 27.32 55279.12 88888.00 2008-03-09 00:45:18.375 069 12523.80 27.40 55279.15 88888.00 2008-03-09 00:45:18.500 069 12523.80 27.45 55279.12 88888.00 2008-03-09 00:45:18.625 069 12523.73 27.48 55279.15 88888.00 2008-03-09 00:45:18.750 069 12523.67 27.45 55279.12 88888.00 2008-03-09 00:45:18.875 069 12523.60 27.35 55279.15 88888.00 2008-03-09 00:45:19.000 069 12523.65 27.38 55279.12 88888.00 2008-03-09 00:45:19.125 069 12523.77 27.40 55279.15 88888.00 2008-03-09 00:45:19.250 069 12523.73 27.40 55279.12 88888.00 2008-03-09 00:45:19.375 069 12523.73 27.40 55279.12 88888.00 2008-03-09 00:45:19.500 069 12523.75 27.40 55279.12 88888.00 2008-03-09 00:45:19.625 069 12523.73 27.38 55279.07 88888.00 2008-03-09 00:45:19.750 069 12523.83 27.40 55279.10 88888.00 2008-03-09 00:45:19.875 069 12523.85 27.45 55279.12 88888.00 2008-03-09 00:45:20.000 069 12523.75 27.38 55279.10 88888.00 2008-03-09 00:45:20.125 069 12523.67 27.30 55279.07 88888.00 2008-03-09 00:45:20.250 069 12523.70 27.27 55279.05 88888.00 2008-03-09 00:45:20.375 069 12523.73 27.35 55279.07 88888.00 2008-03-09 00:45:20.500 069 12523.75 27.43 55279.12 88888.00 2008-03-09 00:45:20.625 069 12523.77 27.40 55279.10 88888.00 2008-03-09 00:45:20.750 069 12523.75 27.35 55279.10 88888.00 2008-03-09 00:45:20.875 069 12523.75 27.32 55279.07 88888.00 2008-03-09 00:45:21.000 069 12523.75 27.35 55279.07 88888.00 2008-03-09 00:45:21.125 069 12523.75 27.40 55279.10 88888.00 2008-03-09 00:45:21.250 069 12523.70 27.38 55279.07 88888.00 2008-03-09 00:45:21.375 069 12523.75 27.38 55279.10 88888.00 2008-03-09 00:45:21.500 069 12523.77 27.35 55279.10 88888.00 2008-03-09 00:45:21.625 069 12523.75 27.35 55279.10 88888.00 2008-03-09 00:45:21.750 069 12523.73 27.40 55279.10 88888.00 2008-03-09 00:45:21.875 069 12523.75 27.32 55279.07 88888.00 2008-03-09 00:45:22.000 069 12523.67 27.30 55279.05 88888.00 2008-03-09 00:45:22.125 069 12523.55 27.35 55279.07 88888.00 2008-03-09 00:45:22.250 069 12523.58 27.38 55279.12 88888.00 2008-03-09 00:45:22.375 069 12523.65 27.43 55279.12 88888.00 2008-03-09 00:45:22.500 069 12523.70 27.43 55279.10 88888.00 2008-03-09 00:45:22.625 069 12523.70 27.38 55279.07 88888.00 2008-03-09 00:45:22.750 069 12523.67 27.35 55279.07 88888.00 2008-03-09 00:45:22.875 069 12523.62 27.27 55279.05 88888.00 2008-03-09 00:45:23.000 069 12523.65 27.30 55279.10 88888.00 2008-03-09 00:45:23.125 069 12523.62 27.35 55279.12 88888.00 2008-03-09 00:45:23.250 069 12523.65 27.38 55279.10 88888.00 2008-03-09 00:45:23.375 069 12523.67 27.38 55279.10 88888.00 2008-03-09 00:45:23.500 069 12523.65 27.38 55279.12 88888.00 2008-03-09 00:45:23.625 069 12523.62 27.38 55279.10 88888.00 2008-03-09 00:45:23.750 069 12523.70 27.38 55279.12 88888.00 2008-03-09 00:45:23.875 069 12523.67 27.43 55279.10 88888.00 2008-03-09 00:45:24.000 069 12523.67 27.40 55279.10 88888.00 2008-03-09 00:45:24.125 069 12523.62 27.40 55279.07 88888.00 2008-03-09 00:45:24.250 069 12523.62 27.35 55279.15 88888.00 2008-03-09 00:45:24.375 069 12523.70 27.43 55279.12 88888.00 2008-03-09 00:45:24.500 069 12523.62 27.35 55279.07 88888.00 2008-03-09 00:45:24.625 069 12523.62 27.30 55279.07 88888.00 2008-03-09 00:45:24.750 069 12523.65 27.35 55279.12 88888.00 2008-03-09 00:45:24.875 069 12523.58 27.38 55279.10 88888.00 2008-03-09 00:45:25.000 069 12523.58 27.38 55279.07 88888.00 2008-03-09 00:45:25.125 069 12523.62 27.35 55279.10 88888.00 2008-03-09 00:45:25.250 069 12523.65 27.38 55279.15 88888.00 2008-03-09 00:45:25.375 069 12523.62 27.40 55279.12 88888.00 2008-03-09 00:45:25.500 069 12523.50 27.40 55279.12 88888.00 2008-03-09 00:45:25.625 069 12523.52 27.35 55279.07 88888.00 2008-03-09 00:45:25.750 069 12523.58 27.38 55279.05 88888.00 2008-03-09 00:45:25.875 069 12523.62 27.40 55279.05 88888.00 2008-03-09 00:45:26.000 069 12523.62 27.35 55279.07 88888.00 2008-03-09 00:45:26.125 069 12523.58 27.35 55279.07 88888.00 2008-03-09 00:45:26.250 069 12523.62 27.40 55279.10 88888.00 2008-03-09 00:45:26.375 069 12523.62 27.40 55279.10 88888.00 2008-03-09 00:45:26.500 069 12523.55 27.40 55279.07 88888.00 2008-03-09 00:45:26.625 069 12523.55 27.43 55279.10 88888.00 2008-03-09 00:45:26.750 069 12523.55 27.45 55279.10 88888.00 2008-03-09 00:45:26.875 069 12523.58 27.45 55279.10 88888.00 2008-03-09 00:45:27.000 069 12523.60 27.43 55279.10 88888.00 2008-03-09 00:45:27.125 069 12523.52 27.45 55279.12 88888.00 2008-03-09 00:45:27.250 069 12523.45 27.45 55279.10 88888.00 2008-03-09 00:45:27.375 069 12523.42 27.45 55279.10 88888.00 2008-03-09 00:45:27.500 069 12523.40 27.43 55279.10 88888.00 2008-03-09 00:45:27.625 069 12523.42 27.43 55279.05 88888.00 2008-03-09 00:45:27.750 069 12523.48 27.45 55279.10 88888.00 2008-03-09 00:45:27.875 069 12523.42 27.43 55279.07 88888.00 2008-03-09 00:45:28.000 069 12523.48 27.43 55279.05 88888.00 2008-03-09 00:45:28.125 069 12523.55 27.52 55279.12 88888.00 2008-03-09 00:45:28.250 069 12523.52 27.50 55279.10 88888.00 2008-03-09 00:45:28.375 069 12523.42 27.48 55279.07 88888.00 2008-03-09 00:45:28.500 069 12523.38 27.48 55279.07 88888.00 2008-03-09 00:45:28.625 069 12523.40 27.45 55279.05 88888.00 2008-03-09 00:45:28.750 069 12523.40 27.43 55279.05 88888.00 2008-03-09 00:45:28.875 069 12523.45 27.50 55279.10 88888.00 2008-03-09 00:45:29.000 069 12523.42 27.50 55279.07 88888.00 2008-03-09 00:45:29.125 069 12523.38 27.45 55279.05 88888.00 2008-03-09 00:45:29.250 069 12523.33 27.43 55279.07 88888.00 2008-03-09 00:45:29.375 069 12523.33 27.50 55279.12 88888.00 2008-03-09 00:45:29.500 069 12523.38 27.50 55279.12 88888.00 2008-03-09 00:45:29.625 069 12523.42 27.50 55279.12 88888.00 2008-03-09 00:45:29.750 069 12523.40 27.45 55279.10 88888.00 2008-03-09 00:45:29.875 069 12523.35 27.45 55279.10 88888.00 2008-03-09 00:45:30.000 069 12523.30 27.48 55279.12 88888.00 2008-03-09 00:45:30.125 069 12523.30 27.52 55279.12 88888.00 2008-03-09 00:45:30.250 069 12523.35 27.50 55279.15 88888.00 2008-03-09 00:45:30.375 069 12523.38 27.48 55279.12 88888.00 2008-03-09 00:45:30.500 069 12523.38 27.52 55279.12 88888.00 2008-03-09 00:45:30.625 069 12523.40 27.50 55279.12 88888.00 2008-03-09 00:45:30.750 069 12523.40 27.50 55279.10 88888.00 2008-03-09 00:45:30.875 069 12523.42 27.48 55279.12 88888.00 2008-03-09 00:45:31.000 069 12523.38 27.48 55279.10 88888.00 2008-03-09 00:45:31.125 069 12523.38 27.48 55279.10 88888.00 2008-03-09 00:45:31.250 069 12523.33 27.45 55279.10 88888.00 2008-03-09 00:45:31.375 069 12523.33 27.50 55279.15 88888.00 2008-03-09 00:45:31.500 069 12523.33 27.55 55279.15 88888.00 2008-03-09 00:45:31.625 069 12523.38 27.55 55279.12 88888.00 2008-03-09 00:45:31.750 069 12523.42 27.52 55279.12 88888.00 2008-03-09 00:45:31.875 069 12523.42 27.45 55279.12 88888.00 2008-03-09 00:45:32.000 069 12523.38 27.43 55279.12 88888.00 2008-03-09 00:45:32.125 069 12523.40 27.50 55279.15 88888.00 2008-03-09 00:45:32.250 069 12523.42 27.52 55279.15 88888.00 2008-03-09 00:45:32.375 069 12523.40 27.50 55279.12 88888.00 2008-03-09 00:45:32.500 069 12523.33 27.43 55279.12 88888.00 2008-03-09 00:45:32.625 069 12523.33 27.45 55279.18 88888.00 2008-03-09 00:45:32.750 069 12523.42 27.52 55279.20 88888.00 2008-03-09 00:45:32.875 069 12523.42 27.48 55279.15 88888.00 2008-03-09 00:45:33.000 069 12523.35 27.45 55279.12 88888.00 2008-03-09 00:45:33.125 069 12523.35 27.45 55279.15 88888.00 2008-03-09 00:45:33.250 069 12523.33 27.45 55279.18 88888.00 2008-03-09 00:45:33.375 069 12523.35 27.45 55279.15 88888.00 2008-03-09 00:45:33.500 069 12523.35 27.48 55279.18 88888.00 2008-03-09 00:45:33.625 069 12523.38 27.45 55279.15 88888.00 2008-03-09 00:45:33.750 069 12523.40 27.48 55279.15 88888.00 2008-03-09 00:45:33.875 069 12523.42 27.50 55279.15 88888.00 2008-03-09 00:45:34.000 069 12523.35 27.48 55279.12 88888.00 2008-03-09 00:45:34.125 069 12523.25 27.40 55279.12 88888.00 2008-03-09 00:45:34.250 069 12523.25 27.27 55279.12 88888.00 2008-03-09 00:45:34.375 069 12523.35 27.38 55279.15 88888.00 2008-03-09 00:45:34.500 069 12523.40 27.45 55279.18 88888.00 2008-03-09 00:45:34.625 069 12523.40 27.45 55279.18 88888.00 2008-03-09 00:45:34.750 069 12523.40 27.38 55279.18 88888.00 2008-03-09 00:45:34.875 069 12523.42 27.40 55279.18 88888.00 2008-03-09 00:45:35.000 069 12523.42 27.40 55279.18 88888.00 2008-03-09 00:45:35.125 069 12523.38 27.40 55279.15 88888.00 2008-03-09 00:45:35.250 069 12523.40 27.40 55279.18 88888.00 2008-03-09 00:45:35.375 069 12523.45 27.45 55279.18 88888.00 2008-03-09 00:45:35.500 069 12523.38 27.38 55279.15 88888.00 2008-03-09 00:45:35.625 069 12523.30 27.32 55279.15 88888.00 2008-03-09 00:45:35.750 069 12523.30 27.38 55279.15 88888.00 2008-03-09 00:45:35.875 069 12523.35 27.40 55279.18 88888.00 2008-03-09 00:45:36.000 069 12523.35 27.35 55279.18 88888.00 2008-03-09 00:45:36.125 069 12523.30 27.38 55279.18 88888.00 2008-03-09 00:45:36.250 069 12523.30 27.40 55279.15 88888.00 2008-03-09 00:45:36.375 069 12523.33 27.35 55279.15 88888.00 2008-03-09 00:45:36.500 069 12523.35 27.30 55279.15 88888.00 2008-03-09 00:45:36.625 069 12523.35 27.35 55279.18 88888.00 2008-03-09 00:45:36.750 069 12523.38 27.38 55279.18 88888.00 2008-03-09 00:45:36.875 069 12523.30 27.30 55279.15 88888.00 2008-03-09 00:45:37.000 069 12523.30 27.30 55279.15 88888.00 2008-03-09 00:45:37.125 069 12523.40 27.38 55279.18 88888.00 2008-03-09 00:45:37.250 069 12523.42 27.32 55279.15 88888.00 2008-03-09 00:45:37.375 069 12523.35 27.27 55279.15 88888.00 2008-03-09 00:45:37.500 069 12523.27 27.30 55279.18 88888.00 2008-03-09 00:45:37.625 069 12523.25 27.35 55279.18 88888.00 2008-03-09 00:45:37.750 069 12523.30 27.32 55279.18 88888.00 2008-03-09 00:45:37.875 069 12523.30 27.30 55279.20 88888.00 2008-03-09 00:45:38.000 069 12523.33 27.30 55279.20 88888.00 2008-03-09 00:45:38.125 069 12523.33 27.30 55279.20 88888.00 2008-03-09 00:45:38.250 069 12523.27 27.30 55279.20 88888.00 2008-03-09 00:45:38.375 069 12523.30 27.30 55279.20 88888.00 2008-03-09 00:45:38.500 069 12523.25 27.27 55279.20 88888.00 2008-03-09 00:45:38.625 069 12523.30 27.30 55279.22 88888.00 2008-03-09 00:45:38.750 069 12523.30 27.27 55279.22 88888.00 2008-03-09 00:45:38.875 069 12523.27 27.23 55279.20 88888.00 2008-03-09 00:45:39.000 069 12523.38 27.20 55279.18 88888.00 2008-03-09 00:45:39.125 069 12523.38 27.23 55279.18 88888.00 2008-03-09 00:45:39.250 069 12523.35 27.20 55279.18 88888.00 2008-03-09 00:45:39.375 069 12523.33 27.23 55279.18 88888.00 2008-03-09 00:45:39.500 069 12523.35 27.23 55279.22 88888.00 2008-03-09 00:45:39.625 069 12523.30 27.20 55279.20 88888.00 2008-03-09 00:45:39.750 069 12523.25 27.25 55279.22 88888.00 2008-03-09 00:45:39.875 069 12523.27 27.25 55279.22 88888.00 2008-03-09 00:45:40.000 069 12523.27 27.23 55279.22 88888.00 2008-03-09 00:45:40.125 069 12523.17 27.20 55279.20 88888.00 2008-03-09 00:45:40.250 069 12523.15 27.23 55279.25 88888.00 2008-03-09 00:45:40.375 069 12523.23 27.25 55279.22 88888.00 2008-03-09 00:45:40.500 069 12523.23 27.20 55279.22 88888.00 2008-03-09 00:45:40.625 069 12523.23 27.10 55279.20 88888.00 2008-03-09 00:45:40.750 069 12523.27 27.05 55279.22 88888.00 2008-03-09 00:45:40.875 069 12523.25 27.12 55279.22 88888.00 2008-03-09 00:45:41.000 069 12523.25 27.12 55279.22 88888.00 2008-03-09 00:45:41.125 069 12523.25 27.15 55279.22 88888.00 2008-03-09 00:45:41.250 069 12523.23 27.18 55279.22 88888.00 2008-03-09 00:45:41.375 069 12523.30 27.18 55279.22 88888.00 2008-03-09 00:45:41.500 069 12523.35 27.15 55279.22 88888.00 2008-03-09 00:45:41.625 069 12523.33 27.12 55279.22 88888.00 2008-03-09 00:45:41.750 069 12523.25 27.07 55279.20 88888.00 2008-03-09 00:45:41.875 069 12523.25 27.12 55279.20 88888.00 2008-03-09 00:45:42.000 069 12523.25 27.15 55279.20 88888.00 2008-03-09 00:45:42.125 069 12523.23 27.12 55279.22 88888.00 2008-03-09 00:45:42.250 069 12523.20 27.10 55279.22 88888.00 2008-03-09 00:45:42.375 069 12523.23 27.12 55279.20 88888.00 2008-03-09 00:45:42.500 069 12523.20 27.12 55279.22 88888.00 2008-03-09 00:45:42.625 069 12523.15 27.15 55279.25 88888.00 2008-03-09 00:45:42.750 069 12523.12 27.12 55279.22 88888.00 2008-03-09 00:45:42.875 069 12523.17 27.15 55279.25 88888.00 2008-03-09 00:45:43.000 069 12523.20 27.20 55279.25 88888.00 2008-03-09 00:45:43.125 069 12523.15 27.18 55279.28 88888.00 2008-03-09 00:45:43.250 069 12523.05 27.18 55279.25 88888.00 2008-03-09 00:45:43.375 069 12523.02 27.18 55279.25 88888.00 2008-03-09 00:45:43.500 069 12523.05 27.12 55279.25 88888.00 2008-03-09 00:45:43.625 069 12523.12 27.07 55279.28 88888.00 2008-03-09 00:45:43.750 069 12523.20 27.12 55279.30 88888.00 2008-03-09 00:45:43.875 069 12523.15 27.15 55279.28 88888.00 2008-03-09 00:45:44.000 069 12523.12 27.15 55279.25 88888.00 2008-03-09 00:45:44.125 069 12523.12 27.15 55279.28 88888.00 2008-03-09 00:45:44.250 069 12523.10 27.10 55279.25 88888.00 2008-03-09 00:45:44.375 069 12523.08 27.12 55279.28 88888.00 2008-03-09 00:45:44.500 069 12523.08 27.12 55279.28 88888.00 2008-03-09 00:45:44.625 069 12523.05 27.10 55279.22 88888.00 2008-03-09 00:45:44.750 069 12523.02 27.07 55279.25 88888.00 2008-03-09 00:45:44.875 069 12522.98 27.12 55279.28 88888.00 2008-03-09 00:45:45.000 069 12523.05 27.12 55279.28 88888.00 2008-03-09 00:45:45.125 069 12523.08 27.15 55279.28 88888.00 2008-03-09 00:45:45.250 069 12523.00 27.10 55279.25 88888.00 2008-03-09 00:45:45.375 069 12522.98 27.12 55279.22 88888.00 2008-03-09 00:45:45.500 069 12523.05 27.12 55279.25 88888.00 2008-03-09 00:45:45.625 069 12523.05 27.10 55279.25 88888.00 2008-03-09 00:45:45.750 069 12523.05 27.10 55279.30 88888.00 2008-03-09 00:45:45.875 069 12523.02 27.07 55279.28 88888.00 2008-03-09 00:45:46.000 069 12523.02 27.05 55279.25 88888.00 2008-03-09 00:45:46.125 069 12523.02 27.05 55279.30 88888.00 2008-03-09 00:45:46.250 069 12522.98 27.05 55279.30 88888.00 2008-03-09 00:45:46.375 069 12523.00 27.02 55279.30 88888.00 2008-03-09 00:45:46.500 069 12523.05 27.15 55279.25 88888.00 2008-03-09 00:45:46.625 069 12523.02 27.18 55279.28 88888.00 2008-03-09 00:45:46.750 069 12522.98 27.10 55279.22 88888.00 2008-03-09 00:45:46.875 069 12523.00 27.05 55279.22 88888.00 2008-03-09 00:45:47.000 069 12522.98 27.10 55279.20 88888.00 2008-03-09 00:45:47.125 069 12522.90 27.10 55279.22 88888.00 2008-03-09 00:45:47.250 069 12522.88 27.07 55279.20 88888.00 2008-03-09 00:45:47.375 069 12522.95 27.12 55279.25 88888.00 2008-03-09 00:45:47.500 069 12522.95 27.15 55279.28 88888.00 2008-03-09 00:45:47.625 069 12522.90 27.15 55279.28 88888.00 2008-03-09 00:45:47.750 069 12522.90 27.10 55279.28 88888.00 2008-03-09 00:45:47.875 069 12522.98 27.10 55279.25 88888.00 2008-03-09 00:45:48.000 069 12523.00 27.10 55279.28 88888.00 2008-03-09 00:45:48.125 069 12523.00 27.07 55279.30 88888.00 2008-03-09 00:45:48.250 069 12522.98 27.12 55279.28 88888.00 2008-03-09 00:45:48.375 069 12523.00 27.18 55279.25 88888.00 2008-03-09 00:45:48.500 069 12522.92 27.15 55279.28 88888.00 2008-03-09 00:45:48.625 069 12522.92 27.10 55279.25 88888.00 2008-03-09 00:45:48.750 069 12522.95 27.07 55279.25 88888.00 2008-03-09 00:45:48.875 069 12522.95 27.12 55279.30 88888.00 2008-03-09 00:45:49.000 069 12522.95 27.20 55279.32 88888.00 2008-03-09 00:45:49.125 069 12522.90 27.15 55279.32 88888.00 2008-03-09 00:45:49.250 069 12522.80 27.00 55279.28 88888.00 2008-03-09 00:45:49.375 069 12522.83 27.00 55279.30 88888.00 2008-03-09 00:45:49.500 069 12522.88 27.02 55279.30 88888.00 2008-03-09 00:45:49.625 069 12522.90 27.05 55279.30 88888.00 2008-03-09 00:45:49.750 069 12522.85 27.05 55279.28 88888.00 2008-03-09 00:45:49.875 069 12522.77 27.02 55279.28 88888.00 2008-03-09 00:45:50.000 069 12522.80 27.02 55279.28 88888.00 2008-03-09 00:45:50.125 069 12522.85 27.05 55279.30 88888.00 2008-03-09 00:45:50.250 069 12522.90 26.98 55279.28 88888.00 2008-03-09 00:45:50.375 069 12522.92 27.05 55279.28 88888.00 2008-03-09 00:45:50.500 069 12522.90 27.07 55279.28 88888.00 2008-03-09 00:45:50.625 069 12522.83 27.05 55279.28 88888.00 2008-03-09 00:45:50.750 069 12522.80 27.00 55279.28 88888.00 2008-03-09 00:45:50.875 069 12522.73 27.00 55279.30 88888.00 2008-03-09 00:45:51.000 069 12522.75 27.02 55279.30 88888.00 2008-03-09 00:45:51.125 069 12522.85 27.02 55279.30 88888.00 2008-03-09 00:45:51.250 069 12522.80 26.98 55279.30 88888.00 2008-03-09 00:45:51.375 069 12522.77 26.98 55279.25 88888.00 2008-03-09 00:45:51.500 069 12522.73 26.98 55279.25 88888.00 2008-03-09 00:45:51.625 069 12522.75 27.02 55279.28 88888.00 2008-03-09 00:45:51.750 069 12522.73 26.98 55279.30 88888.00 2008-03-09 00:45:51.875 069 12522.70 26.95 55279.28 88888.00 2008-03-09 00:45:52.000 069 12522.75 26.95 55279.28 88888.00 2008-03-09 00:45:52.125 069 12522.75 26.95 55279.28 88888.00 2008-03-09 00:45:52.250 069 12522.65 26.95 55279.28 88888.00 2008-03-09 00:45:52.375 069 12522.67 26.98 55279.30 88888.00 2008-03-09 00:45:52.500 069 12522.62 27.00 55279.32 88888.00 2008-03-09 00:45:52.625 069 12522.62 26.95 55279.32 88888.00 2008-03-09 00:45:52.750 069 12522.70 26.90 55279.28 88888.00 2008-03-09 00:45:52.875 069 12522.73 26.95 55279.30 88888.00 2008-03-09 00:45:53.000 069 12522.70 26.95 55279.30 88888.00 2008-03-09 00:45:53.125 069 12522.62 26.90 55279.30 88888.00 2008-03-09 00:45:53.250 069 12522.55 26.88 55279.32 88888.00 2008-03-09 00:45:53.375 069 12522.58 26.85 55279.32 88888.00 2008-03-09 00:45:53.500 069 12522.62 26.85 55279.32 88888.00 2008-03-09 00:45:53.625 069 12522.62 26.82 55279.32 88888.00 2008-03-09 00:45:53.750 069 12522.60 26.88 55279.32 88888.00 2008-03-09 00:45:53.875 069 12522.58 26.85 55279.32 88888.00 2008-03-09 00:45:54.000 069 12522.55 26.82 55279.30 88888.00 2008-03-09 00:45:54.125 069 12522.60 26.85 55279.32 88888.00 2008-03-09 00:45:54.250 069 12522.58 26.88 55279.35 88888.00 2008-03-09 00:45:54.375 069 12522.62 26.95 55279.32 88888.00 2008-03-09 00:45:54.500 069 12522.58 26.93 55279.35 88888.00 2008-03-09 00:45:54.625 069 12522.58 26.93 55279.38 88888.00 2008-03-09 00:45:54.750 069 12522.52 26.93 55279.35 88888.00 2008-03-09 00:45:54.875 069 12522.50 26.82 55279.28 88888.00 2008-03-09 00:45:55.000 069 12522.55 26.82 55279.28 88888.00 2008-03-09 00:45:55.125 069 12522.58 26.88 55279.35 88888.00 2008-03-09 00:45:55.250 069 12522.60 26.88 55279.32 88888.00 2008-03-09 00:45:55.375 069 12522.60 26.93 55279.32 88888.00 2008-03-09 00:45:55.500 069 12522.55 26.95 55279.32 88888.00 2008-03-09 00:45:55.625 069 12522.55 26.95 55279.35 88888.00 2008-03-09 00:45:55.750 069 12522.52 26.95 55279.30 88888.00 2008-03-09 00:45:55.875 069 12522.52 26.95 55279.30 88888.00 2008-03-09 00:45:56.000 069 12522.48 26.88 55279.28 88888.00 2008-03-09 00:45:56.125 069 12522.45 26.85 55279.28 88888.00 2008-03-09 00:45:56.250 069 12522.50 26.88 55279.35 88888.00 2008-03-09 00:45:56.375 069 12522.60 26.95 55279.32 88888.00 2008-03-09 00:45:56.500 069 12522.50 26.93 55279.30 88888.00 2008-03-09 00:45:56.625 069 12522.50 26.95 55279.32 88888.00 2008-03-09 00:45:56.750 069 12522.45 26.90 55279.30 88888.00 2008-03-09 00:45:56.875 069 12522.45 26.90 55279.35 88888.00 2008-03-09 00:45:57.000 069 12522.50 26.98 55279.38 88888.00 2008-03-09 00:45:57.125 069 12522.42 26.98 55279.40 88888.00 2008-03-09 00:45:57.250 069 12522.50 26.98 55279.35 88888.00 2008-03-09 00:45:57.375 069 12522.50 26.95 55279.30 88888.00 2008-03-09 00:45:57.500 069 12522.42 26.90 55279.28 88888.00 2008-03-09 00:45:57.625 069 12522.35 26.93 55279.30 88888.00 2008-03-09 00:45:57.750 069 12522.40 27.00 55279.30 88888.00 2008-03-09 00:45:57.875 069 12522.35 27.00 55279.28 88888.00 2008-03-09 00:45:58.000 069 12522.30 27.00 55279.28 88888.00 2008-03-09 00:45:58.125 069 12522.33 26.95 55279.30 88888.00 2008-03-09 00:45:58.250 069 12522.40 26.95 55279.30 88888.00 2008-03-09 00:45:58.375 069 12522.38 26.95 55279.30 88888.00 2008-03-09 00:45:58.500 069 12522.27 26.88 55279.28 88888.00 2008-03-09 00:45:58.625 069 12522.33 26.98 55279.30 88888.00 2008-03-09 00:45:58.750 069 12522.33 27.05 55279.32 88888.00 2008-03-09 00:45:58.875 069 12522.25 27.00 55279.32 88888.00 2008-03-09 00:45:59.000 069 12522.25 27.00 55279.32 88888.00 2008-03-09 00:45:59.125 069 12522.23 27.07 55279.30 88888.00 2008-03-09 00:45:59.250 069 12522.20 27.07 55279.30 88888.00 2008-03-09 00:45:59.375 069 12522.23 27.10 55279.32 88888.00 2008-03-09 00:45:59.500 069 12522.30 27.07 55279.32 88888.00 2008-03-09 00:45:59.625 069 12522.30 27.05 55279.32 88888.00 2008-03-09 00:45:59.750 069 12522.30 27.05 55279.28 88888.00 2008-03-09 00:45:59.875 069 12522.30 27.07 55279.30 88888.00 2008-03-09 00:46:00.000 069 12522.33 27.12 55279.32 88888.00 2008-03-09 00:46:00.125 069 12522.30 27.15 55279.28 88888.00 2008-03-09 00:46:00.250 069 12522.25 27.10 55279.30 88888.00 2008-03-09 00:46:00.375 069 12522.27 27.10 55279.28 88888.00 2008-03-09 00:46:00.500 069 12522.25 27.10 55279.25 88888.00 2008-03-09 00:46:00.625 069 12522.20 27.07 55279.25 88888.00 2008-03-09 00:46:00.750 069 12522.25 27.07 55279.25 88888.00 2008-03-09 00:46:00.875 069 12522.30 27.12 55279.30 88888.00 2008-03-09 00:46:01.000 069 12522.30 27.12 55279.25 88888.00 2008-03-09 00:46:01.125 069 12522.20 27.07 55279.22 88888.00 2008-03-09 00:46:01.250 069 12522.10 27.12 55279.28 88888.00 2008-03-09 00:46:01.375 069 12522.10 27.15 55279.30 88888.00 2008-03-09 00:46:01.500 069 12522.17 27.20 55279.32 88888.00 2008-03-09 00:46:01.625 069 12522.23 27.32 55279.32 88888.00 2008-03-09 00:46:01.750 069 12522.17 27.30 55279.30 88888.00 2008-03-09 00:46:01.875 069 12522.12 27.18 55279.25 88888.00 2008-03-09 00:46:02.000 069 12522.12 27.12 55279.22 88888.00 2008-03-09 00:46:02.125 069 12522.10 27.20 55279.25 88888.00 2008-03-09 00:46:02.250 069 12522.05 27.23 55279.28 88888.00 2008-03-09 00:46:02.375 069 12522.08 27.23 55279.25 88888.00 2008-03-09 00:46:02.500 069 12522.05 27.25 55279.25 88888.00 2008-03-09 00:46:02.625 069 12522.08 27.23 55279.22 88888.00 2008-03-09 00:46:02.750 069 12522.08 27.27 55279.25 88888.00 2008-03-09 00:46:02.875 069 12522.12 27.27 55279.25 88888.00 2008-03-09 00:46:03.000 069 12522.17 27.30 55279.25 88888.00 2008-03-09 00:46:03.125 069 12522.10 27.27 55279.25 88888.00 2008-03-09 00:46:03.250 069 12522.12 27.27 55279.25 88888.00 2008-03-09 00:46:03.375 069 12522.10 27.30 55279.25 88888.00 2008-03-09 00:46:03.500 069 12522.12 27.25 55279.22 88888.00 2008-03-09 00:46:03.625 069 12522.12 27.30 55279.20 88888.00 2008-03-09 00:46:03.750 069 12522.15 27.35 55279.22 88888.00 2008-03-09 00:46:03.875 069 12522.15 27.40 55279.22 88888.00 2008-03-09 00:46:04.000 069 12522.08 27.32 55279.22 88888.00 2008-03-09 00:46:04.125 069 12522.17 27.38 55279.25 88888.00 2008-03-09 00:46:04.250 069 12522.25 27.43 55279.25 88888.00 2008-03-09 00:46:04.375 069 12522.20 27.40 55279.22 88888.00 2008-03-09 00:46:04.500 069 12522.10 27.38 55279.20 88888.00 2008-03-09 00:46:04.625 069 12522.08 27.38 55279.15 88888.00 2008-03-09 00:46:04.750 069 12522.08 27.43 55279.18 88888.00 2008-03-09 00:46:04.875 069 12522.12 27.48 55279.22 88888.00 2008-03-09 00:46:05.000 069 12522.10 27.40 55279.22 88888.00 2008-03-09 00:46:05.125 069 12522.08 27.35 55279.20 88888.00 2008-03-09 00:46:05.250 069 12522.10 27.38 55279.18 88888.00 2008-03-09 00:46:05.375 069 12522.17 27.40 55279.15 88888.00 2008-03-09 00:46:05.500 069 12522.20 27.48 55279.18 88888.00 2008-03-09 00:46:05.625 069 12522.15 27.45 55279.20 88888.00 2008-03-09 00:46:05.750 069 12522.17 27.48 55279.20 88888.00 2008-03-09 00:46:05.875 069 12522.23 27.52 55279.22 88888.00 2008-03-09 00:46:06.000 069 12522.27 27.55 55279.20 88888.00 2008-03-09 00:46:06.125 069 12522.23 27.50 55279.20 88888.00 2008-03-09 00:46:06.250 069 12522.17 27.43 55279.15 88888.00 2008-03-09 00:46:06.375 069 12522.35 27.52 55279.18 88888.00 2008-03-09 00:46:06.500 069 12522.35 27.57 55279.20 88888.00 2008-03-09 00:46:06.625 069 12522.25 27.55 55279.18 88888.00 2008-03-09 00:46:06.750 069 12522.23 27.50 55279.15 88888.00 2008-03-09 00:46:06.875 069 12522.27 27.50 55279.15 88888.00 2008-03-09 00:46:07.000 069 12522.30 27.55 55279.20 88888.00 2008-03-09 00:46:07.125 069 12522.27 27.55 55279.15 88888.00 2008-03-09 00:46:07.250 069 12522.25 27.52 55279.15 88888.00 2008-03-09 00:46:07.375 069 12522.27 27.50 55279.12 88888.00 2008-03-09 00:46:07.500 069 12522.30 27.50 55279.15 88888.00 2008-03-09 00:46:07.625 069 12522.30 27.52 55279.12 88888.00 2008-03-09 00:46:07.750 069 12522.35 27.55 55279.12 88888.00 2008-03-09 00:46:07.875 069 12522.42 27.52 55279.12 88888.00 2008-03-09 00:46:08.000 069 12522.40 27.52 55279.12 88888.00 2008-03-09 00:46:08.125 069 12522.40 27.55 55279.12 88888.00 2008-03-09 00:46:08.250 069 12522.38 27.57 55279.12 88888.00 2008-03-09 00:46:08.375 069 12522.42 27.60 55279.12 88888.00 2008-03-09 00:46:08.500 069 12522.45 27.57 55279.10 88888.00 2008-03-09 00:46:08.625 069 12522.45 27.55 55279.12 88888.00 2008-03-09 00:46:08.750 069 12522.42 27.52 55279.10 88888.00 2008-03-09 00:46:08.875 069 12522.48 27.52 55279.12 88888.00 2008-03-09 00:46:09.000 069 12522.52 27.55 55279.07 88888.00 2008-03-09 00:46:09.125 069 12522.45 27.57 55279.12 88888.00 2008-03-09 00:46:09.250 069 12522.52 27.62 55279.12 88888.00 2008-03-09 00:46:09.375 069 12522.52 27.57 55279.10 88888.00 2008-03-09 00:46:09.500 069 12522.42 27.50 55279.07 88888.00 2008-03-09 00:46:09.625 069 12522.45 27.48 55279.07 88888.00 2008-03-09 00:46:09.750 069 12522.48 27.50 55279.10 88888.00 2008-03-09 00:46:09.875 069 12522.50 27.52 55279.10 88888.00 2008-03-09 00:46:10.000 069 12522.60 27.60 55279.10 88888.00 2008-03-09 00:46:10.125 069 12522.62 27.57 55279.12 88888.00 2008-03-09 00:46:10.250 069 12522.55 27.43 55279.10 88888.00 2008-03-09 00:46:10.375 069 12522.52 27.48 55279.05 88888.00 2008-03-09 00:46:10.500 069 12522.52 27.52 55279.07 88888.00 2008-03-09 00:46:10.625 069 12522.48 27.45 55279.05 88888.00 2008-03-09 00:46:10.750 069 12522.50 27.43 55279.10 88888.00 2008-03-09 00:46:10.875 069 12522.62 27.52 55279.12 88888.00 2008-03-09 00:46:11.000 069 12522.62 27.50 55279.10 88888.00 2008-03-09 00:46:11.125 069 12522.55 27.50 55279.07 88888.00 2008-03-09 00:46:11.250 069 12522.58 27.48 55279.07 88888.00 2008-03-09 00:46:11.375 069 12522.62 27.45 55279.07 88888.00 2008-03-09 00:46:11.500 069 12522.70 27.50 55279.07 88888.00 2008-03-09 00:46:11.625 069 12522.67 27.45 55279.07 88888.00 2008-03-09 00:46:11.750 069 12522.70 27.45 55279.07 88888.00 2008-03-09 00:46:11.875 069 12522.75 27.48 55279.10 88888.00 2008-03-09 00:46:12.000 069 12522.73 27.48 55279.05 88888.00 2008-03-09 00:46:12.125 069 12522.75 27.38 55279.03 88888.00 2008-03-09 00:46:12.250 069 12522.75 27.27 55279.00 88888.00 2008-03-09 00:46:12.375 069 12522.70 27.35 55278.97 88888.00 2008-03-09 00:46:12.500 069 12522.75 27.40 55279.03 88888.00 2008-03-09 00:46:12.625 069 12522.85 27.43 55279.00 88888.00 2008-03-09 00:46:12.750 069 12522.83 27.43 55278.97 88888.00 2008-03-09 00:46:12.875 069 12522.77 27.38 55279.03 88888.00 2008-03-09 00:46:13.000 069 12522.73 27.32 55278.97 88888.00 2008-03-09 00:46:13.125 069 12522.70 27.27 55278.95 88888.00 2008-03-09 00:46:13.250 069 12522.73 27.30 55278.95 88888.00 2008-03-09 00:46:13.375 069 12522.77 27.30 55278.93 88888.00 2008-03-09 00:46:13.500 069 12522.80 27.32 55278.95 88888.00 2008-03-09 00:46:13.625 069 12522.75 27.27 55278.97 88888.00 2008-03-09 00:46:13.750 069 12522.75 27.27 55278.97 88888.00 2008-03-09 00:46:13.875 069 12522.80 27.30 55278.97 88888.00 2008-03-09 00:46:14.000 069 12522.83 27.32 55278.97 88888.00 2008-03-09 00:46:14.125 069 12522.80 27.30 55278.97 88888.00 2008-03-09 00:46:14.250 069 12522.83 27.27 55278.97 88888.00 2008-03-09 00:46:14.375 069 12522.88 27.27 55278.95 88888.00 2008-03-09 00:46:14.500 069 12523.00 27.25 55278.93 88888.00 2008-03-09 00:46:14.625 069 12522.98 27.25 55278.95 88888.00 2008-03-09 00:46:14.750 069 12522.95 27.30 55278.93 88888.00 2008-03-09 00:46:14.875 069 12522.95 27.27 55278.93 88888.00 2008-03-09 00:46:15.000 069 12522.98 27.23 55278.93 88888.00 2008-03-09 00:46:15.125 069 12522.92 27.20 55278.93 88888.00 2008-03-09 00:46:15.250 069 12522.83 27.23 55278.97 88888.00 2008-03-09 00:46:15.375 069 12522.95 27.25 55279.00 88888.00 2008-03-09 00:46:15.500 069 12523.02 27.27 55279.03 88888.00 2008-03-09 00:46:15.625 069 12522.98 27.25 55278.97 88888.00 2008-03-09 00:46:15.750 069 12522.98 27.25 55278.95 88888.00 2008-03-09 00:46:15.875 069 12522.95 27.30 55278.97 88888.00 2008-03-09 00:46:16.000 069 12523.00 27.25 55278.97 88888.00 2008-03-09 00:46:16.125 069 12523.00 27.15 55278.93 88888.00 2008-03-09 00:46:16.250 069 12523.08 27.20 55278.93 88888.00 2008-03-09 00:46:16.375 069 12523.15 27.27 55278.93 88888.00 2008-03-09 00:46:16.500 069 12522.98 27.18 55278.90 88888.00 2008-03-09 00:46:16.625 069 12522.95 27.20 55278.93 88888.00 2008-03-09 00:46:16.750 069 12522.95 27.23 55278.95 88888.00 2008-03-09 00:46:16.875 069 12522.95 27.12 55278.93 88888.00 2008-03-09 00:46:17.000 069 12522.95 27.07 55278.90 88888.00 2008-03-09 00:46:17.125 069 12522.98 27.12 55278.90 88888.00 2008-03-09 00:46:17.250 069 12522.98 27.12 55278.88 88888.00 2008-03-09 00:46:17.375 069 12523.05 27.15 55278.90 88888.00 2008-03-09 00:46:17.500 069 12523.08 27.18 55278.90 88888.00 2008-03-09 00:46:17.625 069 12523.05 27.15 55278.90 88888.00 2008-03-09 00:46:17.750 069 12523.00 27.15 55278.85 88888.00 2008-03-09 00:46:17.875 069 12522.92 27.10 55278.88 88888.00 2008-03-09 00:46:18.000 069 12522.90 27.10 55278.85 88888.00 2008-03-09 00:46:18.125 069 12522.95 27.10 55278.88 88888.00 2008-03-09 00:46:18.250 069 12523.02 27.15 55278.88 88888.00 2008-03-09 00:46:18.375 069 12523.00 27.15 55278.85 88888.00 2008-03-09 00:46:18.500 069 12522.90 27.12 55278.85 88888.00 2008-03-09 00:46:18.625 069 12522.88 27.10 55278.88 88888.00 2008-03-09 00:46:18.750 069 12522.90 27.15 55278.90 88888.00 2008-03-09 00:46:18.875 069 12522.98 27.20 55278.90 88888.00 2008-03-09 00:46:19.000 069 12522.95 27.12 55278.85 88888.00 2008-03-09 00:46:19.125 069 12522.92 27.10 55278.82 88888.00 2008-03-09 00:46:19.250 069 12522.95 27.18 55278.90 88888.00 2008-03-09 00:46:19.375 069 12522.98 27.18 55278.93 88888.00 2008-03-09 00:46:19.500 069 12522.92 27.15 55278.88 88888.00 2008-03-09 00:46:19.625 069 12522.90 27.15 55278.85 88888.00 2008-03-09 00:46:19.750 069 12522.90 27.18 55278.80 88888.00 2008-03-09 00:46:19.875 069 12522.92 27.18 55278.82 88888.00 2008-03-09 00:46:20.000 069 12522.92 27.15 55278.80 88888.00 2008-03-09 00:46:20.125 069 12522.90 27.18 55278.80 88888.00 2008-03-09 00:46:20.250 069 12522.88 27.18 55278.85 88888.00 2008-03-09 00:46:20.375 069 12522.95 27.18 55278.80 88888.00 2008-03-09 00:46:20.500 069 12522.95 27.18 55278.75 88888.00 2008-03-09 00:46:20.625 069 12522.98 27.23 55278.80 88888.00 2008-03-09 00:46:20.750 069 12523.08 27.30 55278.82 88888.00 2008-03-09 00:46:20.875 069 12523.05 27.30 55278.82 88888.00 2008-03-09 00:46:21.000 069 12523.05 27.27 55278.80 88888.00 2008-03-09 00:46:21.125 069 12523.05 27.30 55278.82 88888.00 2008-03-09 00:46:21.250 069 12523.02 27.25 55278.80 88888.00 2008-03-09 00:46:21.375 069 12523.08 27.25 55278.80 88888.00 2008-03-09 00:46:21.500 069 12523.17 27.27 55278.78 88888.00 2008-03-09 00:46:21.625 069 12523.17 27.25 55278.75 88888.00 2008-03-09 00:46:21.750 069 12523.05 27.20 55278.75 88888.00 2008-03-09 00:46:21.875 069 12522.95 27.25 55278.72 88888.00 2008-03-09 00:46:22.000 069 12522.90 27.23 55278.72 88888.00 2008-03-09 00:46:22.125 069 12522.92 27.25 55278.72 88888.00 2008-03-09 00:46:22.250 069 12523.00 27.30 55278.75 88888.00 2008-03-09 00:46:22.375 069 12523.00 27.32 55278.75 88888.00 2008-03-09 00:46:22.500 069 12522.98 27.30 55278.75 88888.00 2008-03-09 00:46:22.625 069 12523.02 27.35 55278.75 88888.00 2008-03-09 00:46:22.750 069 12523.10 27.43 55278.78 88888.00 2008-03-09 00:46:22.875 069 12523.12 27.43 55278.75 88888.00 2008-03-09 00:46:23.000 069 12523.08 27.40 55278.72 88888.00 2008-03-09 00:46:23.125 069 12523.08 27.40 55278.72 88888.00 2008-03-09 00:46:23.250 069 12523.10 27.40 55278.75 88888.00 2008-03-09 00:46:23.375 069 12523.08 27.38 55278.75 88888.00 2008-03-09 00:46:23.500 069 12523.08 27.43 55278.70 88888.00 2008-03-09 00:46:23.625 069 12523.12 27.45 55278.68 88888.00 2008-03-09 00:46:23.750 069 12523.05 27.43 55278.70 88888.00 2008-03-09 00:46:23.875 069 12523.00 27.40 55278.68 88888.00 2008-03-09 00:46:24.000 069 12523.05 27.45 55278.68 88888.00 2008-03-09 00:46:24.125 069 12523.02 27.45 55278.72 88888.00 2008-03-09 00:46:24.250 069 12523.02 27.50 55278.75 88888.00 2008-03-09 00:46:24.375 069 12523.08 27.50 55278.70 88888.00 2008-03-09 00:46:24.500 069 12523.20 27.52 55278.70 88888.00 2008-03-09 00:46:24.625 069 12523.27 27.52 55278.70 88888.00 2008-03-09 00:46:24.750 069 12523.25 27.52 55278.70 88888.00 2008-03-09 00:46:24.875 069 12523.15 27.52 55278.70 88888.00 2008-03-09 00:46:25.000 069 12523.17 27.52 55278.65 88888.00 2008-03-09 00:46:25.125 069 12523.27 27.60 55278.70 88888.00 2008-03-09 00:46:25.250 069 12523.23 27.60 55278.72 88888.00 2008-03-09 00:46:25.375 069 12523.23 27.60 55278.70 88888.00 2008-03-09 00:46:25.500 069 12523.23 27.55 55278.70 88888.00 2008-03-09 00:46:25.625 069 12523.17 27.60 55278.70 88888.00 2008-03-09 00:46:25.750 069 12523.20 27.65 55278.70 88888.00 2008-03-09 00:46:25.875 069 12523.20 27.60 55278.65 88888.00 2008-03-09 00:46:26.000 069 12523.25 27.57 55278.68 88888.00 2008-03-09 00:46:26.125 069 12523.23 27.60 55278.68 88888.00 2008-03-09 00:46:26.250 069 12523.23 27.65 55278.72 88888.00 2008-03-09 00:46:26.375 069 12523.27 27.62 55278.68 88888.00 2008-03-09 00:46:26.500 069 12523.30 27.62 55278.68 88888.00 2008-03-09 00:46:26.625 069 12523.30 27.65 55278.70 88888.00 2008-03-09 00:46:26.750 069 12523.25 27.70 55278.70 88888.00 2008-03-09 00:46:26.875 069 12523.25 27.68 55278.65 88888.00 2008-03-09 00:46:27.000 069 12523.20 27.65 55278.62 88888.00 2008-03-09 00:46:27.125 069 12523.23 27.68 55278.65 88888.00 2008-03-09 00:46:27.250 069 12523.27 27.75 55278.65 88888.00 2008-03-09 00:46:27.375 069 12523.27 27.75 55278.65 88888.00 2008-03-09 00:46:27.500 069 12523.25 27.70 55278.65 88888.00 2008-03-09 00:46:27.625 069 12523.25 27.73 55278.65 88888.00 2008-03-09 00:46:27.750 069 12523.33 27.73 55278.65 88888.00 2008-03-09 00:46:27.875 069 12523.30 27.70 55278.65 88888.00 2008-03-09 00:46:28.000 069 12523.33 27.73 55278.62 88888.00 2008-03-09 00:46:28.125 069 12523.33 27.77 55278.65 88888.00 2008-03-09 00:46:28.250 069 12523.27 27.75 55278.65 88888.00 2008-03-09 00:46:28.375 069 12523.30 27.73 55278.65 88888.00 2008-03-09 00:46:28.500 069 12523.27 27.70 55278.62 88888.00 2008-03-09 00:46:28.625 069 12523.30 27.75 55278.57 88888.00 2008-03-09 00:46:28.750 069 12523.30 27.70 55278.57 88888.00 2008-03-09 00:46:28.875 069 12523.33 27.80 55278.62 88888.00 2008-03-09 00:46:29.000 069 12523.33 27.82 55278.62 88888.00 2008-03-09 00:46:29.125 069 12523.33 27.75 55278.60 88888.00 2008-03-09 00:46:29.250 069 12523.33 27.75 55278.60 88888.00 2008-03-09 00:46:29.375 069 12523.38 27.70 55278.60 88888.00 2008-03-09 00:46:29.500 069 12523.38 27.73 55278.60 88888.00 2008-03-09 00:46:29.625 069 12523.40 27.77 55278.60 88888.00 2008-03-09 00:46:29.750 069 12523.35 27.75 55278.62 88888.00 2008-03-09 00:46:29.875 069 12523.30 27.75 55278.62 88888.00 2008-03-09 00:46:30.000 069 12523.33 27.70 55278.60 88888.00 2008-03-09 00:46:30.125 069 12523.30 27.70 55278.60 88888.00 2008-03-09 00:46:30.250 069 12523.27 27.70 55278.62 88888.00 2008-03-09 00:46:30.375 069 12523.40 27.77 55278.68 88888.00 2008-03-09 00:46:30.500 069 12523.42 27.73 55278.68 88888.00 2008-03-09 00:46:30.625 069 12523.55 27.77 55278.65 88888.00 2008-03-09 00:46:30.750 069 12523.58 27.75 55278.62 88888.00 2008-03-09 00:46:30.875 069 12523.50 27.73 55278.65 88888.00 2008-03-09 00:46:31.000 069 12523.48 27.70 55278.62 88888.00 2008-03-09 00:46:31.125 069 12523.42 27.68 55278.62 88888.00 2008-03-09 00:46:31.250 069 12523.40 27.60 55278.60 88888.00 2008-03-09 00:46:31.375 069 12523.35 27.60 55278.60 88888.00 2008-03-09 00:46:31.500 069 12523.38 27.62 55278.62 88888.00 2008-03-09 00:46:31.625 069 12523.40 27.60 55278.62 88888.00 2008-03-09 00:46:31.750 069 12523.42 27.60 55278.60 88888.00 2008-03-09 00:46:31.875 069 12523.48 27.62 55278.62 88888.00 2008-03-09 00:46:32.000 069 12523.50 27.62 55278.62 88888.00 2008-03-09 00:46:32.125 069 12523.50 27.65 55278.62 88888.00 2008-03-09 00:46:32.250 069 12523.45 27.68 55278.65 88888.00 2008-03-09 00:46:32.375 069 12523.42 27.65 55278.65 88888.00 2008-03-09 00:46:32.500 069 12523.42 27.65 55278.65 88888.00 2008-03-09 00:46:32.625 069 12523.42 27.60 55278.62 88888.00 2008-03-09 00:46:32.750 069 12523.40 27.55 55278.62 88888.00 2008-03-09 00:46:32.875 069 12523.52 27.57 55278.65 88888.00 2008-03-09 00:46:33.000 069 12523.50 27.57 55278.62 88888.00 2008-03-09 00:46:33.125 069 12523.50 27.60 55278.68 88888.00 2008-03-09 00:46:33.250 069 12523.50 27.60 55278.65 88888.00 2008-03-09 00:46:33.375 069 12523.45 27.60 55278.60 88888.00 2008-03-09 00:46:33.500 069 12523.40 27.55 55278.65 88888.00 2008-03-09 00:46:33.625 069 12523.40 27.52 55278.70 88888.00 2008-03-09 00:46:33.750 069 12523.40 27.52 55278.68 88888.00 2008-03-09 00:46:33.875 069 12523.42 27.45 55278.68 88888.00 2008-03-09 00:46:34.000 069 12523.45 27.45 55278.65 88888.00 2008-03-09 00:46:34.125 069 12523.45 27.50 55278.68 88888.00 2008-03-09 00:46:34.250 069 12523.48 27.52 55278.70 88888.00 2008-03-09 00:46:34.375 069 12523.48 27.45 55278.68 88888.00 2008-03-09 00:46:34.500 069 12523.50 27.43 55278.68 88888.00 2008-03-09 00:46:34.625 069 12523.48 27.43 55278.65 88888.00 2008-03-09 00:46:34.750 069 12523.48 27.43 55278.65 88888.00 2008-03-09 00:46:34.875 069 12523.52 27.48 55278.70 88888.00 2008-03-09 00:46:35.000 069 12523.60 27.48 55278.68 88888.00 2008-03-09 00:46:35.125 069 12523.62 27.45 55278.68 88888.00 2008-03-09 00:46:35.250 069 12523.58 27.48 55278.72 88888.00 2008-03-09 00:46:35.375 069 12523.52 27.48 55278.70 88888.00 2008-03-09 00:46:35.500 069 12523.45 27.45 55278.68 88888.00 2008-03-09 00:46:35.625 069 12523.42 27.40 55278.68 88888.00 2008-03-09 00:46:35.750 069 12523.42 27.43 55278.70 88888.00 2008-03-09 00:46:35.875 069 12523.48 27.40 55278.68 88888.00 2008-03-09 00:46:36.000 069 12523.52 27.35 55278.70 88888.00 2008-03-09 00:46:36.125 069 12523.45 27.35 55278.70 88888.00 2008-03-09 00:46:36.250 069 12523.40 27.30 55278.70 88888.00 2008-03-09 00:46:36.375 069 12523.48 27.32 55278.68 88888.00 2008-03-09 00:46:36.500 069 12523.50 27.27 55278.70 88888.00 2008-03-09 00:46:36.625 069 12523.50 27.30 55278.72 88888.00 2008-03-09 00:46:36.750 069 12523.42 27.25 55278.70 88888.00 2008-03-09 00:46:36.875 069 12523.38 27.18 55278.68 88888.00 2008-03-09 00:46:37.000 069 12523.40 27.23 55278.68 88888.00 2008-03-09 00:46:37.125 069 12523.38 27.25 55278.70 88888.00 2008-03-09 00:46:37.250 069 12523.38 27.27 55278.75 88888.00 2008-03-09 00:46:37.375 069 12523.42 27.25 55278.75 88888.00 2008-03-09 00:46:37.500 069 12523.45 27.23 55278.72 88888.00 2008-03-09 00:46:37.625 069 12523.48 27.23 55278.72 88888.00 2008-03-09 00:46:37.750 069 12523.42 27.23 55278.75 88888.00 2008-03-09 00:46:37.875 069 12523.42 27.25 55278.75 88888.00 2008-03-09 00:46:38.000 069 12523.38 27.27 55278.75 88888.00 2008-03-09 00:46:38.125 069 12523.35 27.23 55278.78 88888.00 2008-03-09 00:46:38.250 069 12523.42 27.30 55278.80 88888.00 2008-03-09 00:46:38.375 069 12523.45 27.35 55278.80 88888.00 2008-03-09 00:46:38.500 069 12523.38 27.23 55278.78 88888.00 2008-03-09 00:46:38.625 069 12523.30 27.15 55278.72 88888.00 2008-03-09 00:46:38.750 069 12523.40 27.23 55278.78 88888.00 2008-03-09 00:46:38.875 069 12523.35 27.27 55278.78 88888.00 2008-03-09 00:46:39.000 069 12523.27 27.23 55278.72 88888.00 2008-03-09 00:46:39.125 069 12523.25 27.15 55278.72 88888.00 2008-03-09 00:46:39.250 069 12523.27 27.15 55278.80 88888.00 2008-03-09 00:46:39.375 069 12523.42 27.20 55278.82 88888.00 2008-03-09 00:46:39.500 069 12523.55 27.25 55278.82 88888.00 2008-03-09 00:46:39.625 069 12523.48 27.23 55278.80 88888.00 2008-03-09 00:46:39.750 069 12523.35 27.20 55278.80 88888.00 2008-03-09 00:46:39.875 069 12523.30 27.15 55278.78 88888.00 2008-03-09 00:46:40.000 069 12523.25 27.05 55278.75 88888.00 2008-03-09 00:46:40.125 069 12523.27 27.10 55278.78 88888.00 2008-03-09 00:46:40.250 069 12523.30 27.10 55278.78 88888.00 2008-03-09 00:46:40.375 069 12523.30 27.10 55278.75 88888.00 2008-03-09 00:46:40.500 069 12523.30 27.12 55278.75 88888.00 2008-03-09 00:46:40.625 069 12523.33 27.18 55278.75 88888.00 2008-03-09 00:46:40.750 069 12523.38 27.18 55278.78 88888.00 2008-03-09 00:46:40.875 069 12523.52 27.18 55278.78 88888.00 2008-03-09 00:46:41.000 069 12523.48 27.12 55278.78 88888.00 2008-03-09 00:46:41.125 069 12523.40 27.12 55278.78 88888.00 2008-03-09 00:46:41.250 069 12523.38 27.12 55278.80 88888.00 2008-03-09 00:46:41.375 069 12523.38 27.07 55278.80 88888.00 2008-03-09 00:46:41.500 069 12523.33 27.07 55278.78 88888.00 2008-03-09 00:46:41.625 069 12523.38 27.07 55278.78 88888.00 2008-03-09 00:46:41.750 069 12523.40 27.05 55278.75 88888.00 2008-03-09 00:46:41.875 069 12523.40 27.07 55278.78 88888.00 2008-03-09 00:46:42.000 069 12523.40 27.15 55278.78 88888.00 2008-03-09 00:46:42.125 069 12523.40 27.23 55278.78 88888.00 2008-03-09 00:46:42.250 069 12523.35 27.12 55278.78 88888.00 2008-03-09 00:46:42.375 069 12523.35 27.10 55278.75 88888.00 2008-03-09 00:46:42.500 069 12523.40 27.18 55278.78 88888.00 2008-03-09 00:46:42.625 069 12523.42 27.20 55278.75 88888.00 2008-03-09 00:46:42.750 069 12523.40 27.20 55278.72 88888.00 2008-03-09 00:46:42.875 069 12523.38 27.12 55278.70 88888.00 2008-03-09 00:46:43.000 069 12523.33 27.10 55278.68 88888.00 2008-03-09 00:46:43.125 069 12523.33 27.12 55278.70 88888.00 2008-03-09 00:46:43.250 069 12523.35 27.15 55278.70 88888.00 2008-03-09 00:46:43.375 069 12523.30 27.18 55278.72 88888.00 2008-03-09 00:46:43.500 069 12523.35 27.23 55278.70 88888.00 2008-03-09 00:46:43.625 069 12523.45 27.23 55278.70 88888.00 2008-03-09 00:46:43.750 069 12523.45 27.20 55278.72 88888.00 2008-03-09 00:46:43.875 069 12523.35 27.25 55278.75 88888.00 2008-03-09 00:46:44.000 069 12523.35 27.23 55278.72 88888.00 2008-03-09 00:46:44.125 069 12523.30 27.18 55278.70 88888.00 2008-03-09 00:46:44.250 069 12523.35 27.18 55278.72 88888.00 2008-03-09 00:46:44.375 069 12523.45 27.27 55278.72 88888.00 2008-03-09 00:46:44.500 069 12523.50 27.32 55278.72 88888.00 2008-03-09 00:46:44.625 069 12523.45 27.25 55278.70 88888.00 2008-03-09 00:46:44.750 069 12523.48 27.18 55278.68 88888.00 2008-03-09 00:46:44.875 069 12523.60 27.18 55278.72 88888.00 2008-03-09 00:46:45.000 069 12523.60 27.25 55278.68 88888.00 2008-03-09 00:46:45.125 069 12523.52 27.25 55278.68 88888.00 2008-03-09 00:46:45.250 069 12523.45 27.20 55278.68 88888.00 2008-03-09 00:46:45.375 069 12523.45 27.25 55278.68 88888.00 2008-03-09 00:46:45.500 069 12523.48 27.27 55278.70 88888.00 2008-03-09 00:46:45.625 069 12523.58 27.30 55278.70 88888.00 2008-03-09 00:46:45.750 069 12523.62 27.27 55278.70 88888.00 2008-03-09 00:46:45.875 069 12523.52 27.25 55278.68 88888.00 2008-03-09 00:46:46.000 069 12523.42 27.25 55278.65 88888.00 2008-03-09 00:46:46.125 069 12523.40 27.27 55278.62 88888.00 2008-03-09 00:46:46.250 069 12523.50 27.30 55278.68 88888.00 2008-03-09 00:46:46.375 069 12523.50 27.32 55278.70 88888.00 2008-03-09 00:46:46.500 069 12523.42 27.25 55278.68 88888.00 2008-03-09 00:46:46.625 069 12523.42 27.27 55278.68 88888.00 2008-03-09 00:46:46.750 069 12523.52 27.27 55278.62 88888.00 2008-03-09 00:46:46.875 069 12523.58 27.27 55278.60 88888.00 2008-03-09 00:46:47.000 069 12523.58 27.25 55278.60 88888.00 2008-03-09 00:46:47.125 069 12523.52 27.25 55278.60 88888.00 2008-03-09 00:46:47.250 069 12523.45 27.32 55278.65 88888.00 2008-03-09 00:46:47.375 069 12523.42 27.32 55278.65 88888.00 2008-03-09 00:46:47.500 069 12523.48 27.32 55278.60 88888.00 2008-03-09 00:46:47.625 069 12523.48 27.30 55278.60 88888.00 2008-03-09 00:46:47.750 069 12523.48 27.32 55278.62 88888.00 2008-03-09 00:46:47.875 069 12523.50 27.35 55278.60 88888.00 2008-03-09 00:46:48.000 069 12523.55 27.35 55278.60 88888.00 2008-03-09 00:46:48.125 069 12523.60 27.32 55278.57 88888.00 2008-03-09 00:46:48.250 069 12523.55 27.30 55278.62 88888.00 2008-03-09 00:46:48.375 069 12523.60 27.32 55278.62 88888.00 2008-03-09 00:46:48.500 069 12523.60 27.32 55278.65 88888.00 2008-03-09 00:46:48.625 069 12523.62 27.35 55278.65 88888.00 2008-03-09 00:46:48.750 069 12523.55 27.30 55278.57 88888.00 2008-03-09 00:46:48.875 069 12523.50 27.30 55278.60 88888.00 2008-03-09 00:46:49.000 069 12523.52 27.32 55278.60 88888.00 2008-03-09 00:46:49.125 069 12523.62 27.32 55278.62 88888.00 2008-03-09 00:46:49.250 069 12523.55 27.30 55278.62 88888.00 2008-03-09 00:46:49.375 069 12523.50 27.32 55278.62 88888.00 2008-03-09 00:46:49.500 069 12523.55 27.35 55278.60 88888.00 2008-03-09 00:46:49.625 069 12523.60 27.32 55278.57 88888.00 2008-03-09 00:46:49.750 069 12523.60 27.35 55278.60 88888.00 2008-03-09 00:46:49.875 069 12523.58 27.40 55278.62 88888.00 2008-03-09 00:46:50.000 069 12523.62 27.43 55278.62 88888.00 2008-03-09 00:46:50.125 069 12523.60 27.40 55278.62 88888.00 2008-03-09 00:46:50.250 069 12523.62 27.40 55278.60 88888.00 2008-03-09 00:46:50.375 069 12523.67 27.43 55278.62 88888.00 2008-03-09 00:46:50.500 069 12523.67 27.32 55278.60 88888.00 2008-03-09 00:46:50.625 069 12523.65 27.32 55278.60 88888.00 2008-03-09 00:46:50.750 069 12523.65 27.38 55278.62 88888.00 2008-03-09 00:46:50.875 069 12523.65 27.40 55278.62 88888.00 2008-03-09 00:46:51.000 069 12523.62 27.35 55278.57 88888.00 2008-03-09 00:46:51.125 069 12523.62 27.35 55278.60 88888.00 2008-03-09 00:46:51.250 069 12523.62 27.35 55278.62 88888.00 2008-03-09 00:46:51.375 069 12523.73 27.38 55278.62 88888.00 2008-03-09 00:46:51.500 069 12523.73 27.38 55278.62 88888.00 2008-03-09 00:46:51.625 069 12523.70 27.38 55278.65 88888.00 2008-03-09 00:46:51.750 069 12523.75 27.40 55278.62 88888.00 2008-03-09 00:46:51.875 069 12523.80 27.40 55278.65 88888.00 2008-03-09 00:46:52.000 069 12523.85 27.35 55278.62 88888.00 2008-03-09 00:46:52.125 069 12523.88 27.30 55278.62 88888.00 2008-03-09 00:46:52.250 069 12523.83 27.32 55278.65 88888.00 2008-03-09 00:46:52.375 069 12523.88 27.35 55278.65 88888.00 2008-03-09 00:46:52.500 069 12523.83 27.27 55278.60 88888.00 2008-03-09 00:46:52.625 069 12523.80 27.27 55278.60 88888.00 2008-03-09 00:46:52.750 069 12523.73 27.30 55278.62 88888.00 2008-03-09 00:46:52.875 069 12523.67 27.32 55278.65 88888.00 2008-03-09 00:46:53.000 069 12523.77 27.38 55278.65 88888.00 2008-03-09 00:46:53.125 069 12523.80 27.35 55278.65 88888.00 2008-03-09 00:46:53.250 069 12523.73 27.25 55278.60 88888.00 2008-03-09 00:46:53.375 069 12523.67 27.30 55278.60 88888.00 2008-03-09 00:46:53.500 069 12523.67 27.30 55278.62 88888.00 2008-03-09 00:46:53.625 069 12523.73 27.35 55278.68 88888.00 2008-03-09 00:46:53.750 069 12523.75 27.32 55278.68 88888.00 2008-03-09 00:46:53.875 069 12523.75 27.27 55278.62 88888.00 2008-03-09 00:46:54.000 069 12523.70 27.20 55278.60 88888.00 2008-03-09 00:46:54.125 069 12523.77 27.20 55278.65 88888.00 2008-03-09 00:46:54.250 069 12523.80 27.23 55278.68 88888.00 2008-03-09 00:46:54.375 069 12523.85 27.25 55278.65 88888.00 2008-03-09 00:46:54.500 069 12523.73 27.18 55278.57 88888.00 2008-03-09 00:46:54.625 069 12523.77 27.12 55278.60 88888.00 2008-03-09 00:46:54.750 069 12523.80 27.20 55278.65 88888.00 2008-03-09 00:46:54.875 069 12523.80 27.18 55278.68 88888.00 2008-03-09 00:46:55.000 069 12523.85 27.12 55278.62 88888.00 2008-03-09 00:46:55.125 069 12523.85 27.18 55278.65 88888.00 2008-03-09 00:46:55.250 069 12523.73 27.07 55278.62 88888.00 2008-03-09 00:46:55.375 069 12523.67 27.05 55278.62 88888.00 2008-03-09 00:46:55.500 069 12523.73 27.10 55278.68 88888.00 2008-03-09 00:46:55.625 069 12523.73 27.05 55278.65 88888.00 2008-03-09 00:46:55.750 069 12523.80 27.00 55278.68 88888.00 2008-03-09 00:46:55.875 069 12523.85 27.02 55278.70 88888.00 2008-03-09 00:46:56.000 069 12523.80 27.05 55278.68 88888.00 2008-03-09 00:46:56.125 069 12523.88 27.10 55278.70 88888.00 2008-03-09 00:46:56.250 069 12523.88 27.02 55278.70 88888.00 2008-03-09 00:46:56.375 069 12523.90 27.10 55278.72 88888.00 2008-03-09 00:46:56.500 069 12523.80 27.05 55278.70 88888.00 2008-03-09 00:46:56.625 069 12523.77 26.95 55278.68 88888.00 2008-03-09 00:46:56.750 069 12523.77 26.93 55278.65 88888.00 2008-03-09 00:46:56.875 069 12523.83 27.02 55278.70 88888.00 2008-03-09 00:46:57.000 069 12523.83 27.00 55278.70 88888.00 2008-03-09 00:46:57.125 069 12523.83 26.98 55278.72 88888.00 2008-03-09 00:46:57.250 069 12523.80 26.90 55278.70 88888.00 2008-03-09 00:46:57.375 069 12523.75 26.88 55278.70 88888.00 2008-03-09 00:46:57.500 069 12523.75 26.93 55278.72 88888.00 2008-03-09 00:46:57.625 069 12523.70 26.90 55278.70 88888.00 2008-03-09 00:46:57.750 069 12523.75 26.90 55278.70 88888.00 2008-03-09 00:46:57.875 069 12523.80 26.90 55278.70 88888.00 2008-03-09 00:46:58.000 069 12523.77 26.93 55278.75 88888.00 2008-03-09 00:46:58.125 069 12523.77 26.93 55278.80 88888.00 2008-03-09 00:46:58.250 069 12523.70 26.82 55278.78 88888.00 2008-03-09 00:46:58.375 069 12523.70 26.85 55278.78 88888.00 2008-03-09 00:46:58.500 069 12523.70 26.88 55278.80 88888.00 2008-03-09 00:46:58.625 069 12523.75 26.85 55278.80 88888.00 2008-03-09 00:46:58.750 069 12523.73 26.80 55278.75 88888.00 2008-03-09 00:46:58.875 069 12523.62 26.77 55278.78 88888.00 2008-03-09 00:46:59.000 069 12523.52 26.75 55278.75 88888.00 2008-03-09 00:46:59.125 069 12523.58 26.82 55278.78 88888.00 2008-03-09 00:46:59.250 069 12523.62 26.90 55278.80 88888.00 2008-03-09 00:46:59.375 069 12523.73 26.90 55278.80 88888.00 2008-03-09 00:46:59.500 069 12523.75 26.82 55278.75 88888.00 2008-03-09 00:46:59.625 069 12523.75 26.80 55278.80 88888.00 2008-03-09 00:46:59.750 069 12523.73 26.82 55278.85 88888.00 2008-03-09 00:46:59.875 069 12523.70 26.82 55278.82 88888.00 2008-03-09 00:47:00.000 069 12523.70 26.80 55278.80 88888.00 2008-03-09 00:47:00.125 069 12523.62 26.75 55278.80 88888.00 2008-03-09 00:47:00.250 069 12523.73 26.80 55278.85 88888.00 2008-03-09 00:47:00.375 069 12523.70 26.85 55278.85 88888.00 2008-03-09 00:47:00.500 069 12523.65 26.88 55278.85 88888.00 2008-03-09 00:47:00.625 069 12523.62 26.77 55278.82 88888.00 2008-03-09 00:47:00.750 069 12523.62 26.75 55278.78 88888.00 2008-03-09 00:47:00.875 069 12523.55 26.70 55278.78 88888.00 2008-03-09 00:47:01.000 069 12523.55 26.68 55278.78 88888.00 2008-03-09 00:47:01.125 069 12523.58 26.70 55278.80 88888.00 2008-03-09 00:47:01.250 069 12523.62 26.73 55278.82 88888.00 2008-03-09 00:47:01.375 069 12523.62 26.73 55278.82 88888.00 2008-03-09 00:47:01.500 069 12523.55 26.70 55278.82 88888.00 2008-03-09 00:47:01.625 069 12523.55 26.68 55278.82 88888.00 2008-03-09 00:47:01.750 069 12523.55 26.70 55278.82 88888.00 2008-03-09 00:47:01.875 069 12523.60 26.75 55278.85 88888.00 2008-03-09 00:47:02.000 069 12523.62 26.70 55278.80 88888.00 2008-03-09 00:47:02.125 069 12523.70 26.70 55278.82 88888.00 2008-03-09 00:47:02.250 069 12523.60 26.68 55278.82 88888.00 2008-03-09 00:47:02.375 069 12523.58 26.75 55278.85 88888.00 2008-03-09 00:47:02.500 069 12523.50 26.70 55278.85 88888.00 2008-03-09 00:47:02.625 069 12523.38 26.57 55278.80 88888.00 2008-03-09 00:47:02.750 069 12523.38 26.55 55278.82 88888.00 2008-03-09 00:47:02.875 069 12523.45 26.62 55278.85 88888.00 2008-03-09 00:47:03.000 069 12523.50 26.65 55278.88 88888.00 2008-03-09 00:47:03.125 069 12523.50 26.62 55278.85 88888.00 2008-03-09 00:47:03.250 069 12523.42 26.57 55278.82 88888.00 2008-03-09 00:47:03.375 069 12523.52 26.62 55278.85 88888.00 2008-03-09 00:47:03.500 069 12523.50 26.70 55278.88 88888.00 2008-03-09 00:47:03.625 069 12523.55 26.68 55278.90 88888.00 2008-03-09 00:47:03.750 069 12523.45 26.60 55278.88 88888.00 2008-03-09 00:47:03.875 069 12523.35 26.57 55278.88 88888.00 2008-03-09 00:47:04.000 069 12523.50 26.68 55278.90 88888.00 2008-03-09 00:47:04.125 069 12523.55 26.68 55278.93 88888.00 2008-03-09 00:47:04.250 069 12523.52 26.65 55278.90 88888.00 2008-03-09 00:47:04.375 069 12523.50 26.68 55278.88 88888.00 2008-03-09 00:47:04.500 069 12523.45 26.62 55278.90 88888.00 2008-03-09 00:47:04.625 069 12523.42 26.62 55278.93 88888.00 2008-03-09 00:47:04.750 069 12523.45 26.62 55278.93 88888.00 2008-03-09 00:47:04.875 069 12523.48 26.60 55278.90 88888.00 2008-03-09 00:47:05.000 069 12523.45 26.60 55278.88 88888.00 2008-03-09 00:47:05.125 069 12523.40 26.62 55278.93 88888.00 2008-03-09 00:47:05.250 069 12523.48 26.65 55278.95 88888.00 2008-03-09 00:47:05.375 069 12523.48 26.60 55278.90 88888.00 2008-03-09 00:47:05.500 069 12523.38 26.60 55278.90 88888.00 2008-03-09 00:47:05.625 069 12523.38 26.68 55278.95 88888.00 2008-03-09 00:47:05.750 069 12523.45 26.73 55278.95 88888.00 2008-03-09 00:47:05.875 069 12523.45 26.75 55278.93 88888.00 2008-03-09 00:47:06.000 069 12523.42 26.77 55278.93 88888.00 2008-03-09 00:47:06.125 069 12523.38 26.73 55278.93 88888.00 2008-03-09 00:47:06.250 069 12523.38 26.70 55278.95 88888.00 2008-03-09 00:47:06.375 069 12523.40 26.73 55278.95 88888.00 2008-03-09 00:47:06.500 069 12523.33 26.65 55278.93 88888.00 2008-03-09 00:47:06.625 069 12523.23 26.60 55278.90 88888.00 2008-03-09 00:47:06.750 069 12523.27 26.65 55278.90 88888.00 2008-03-09 00:47:06.875 069 12523.35 26.73 55278.93 88888.00 2008-03-09 00:47:07.000 069 12523.38 26.80 55278.93 88888.00 2008-03-09 00:47:07.125 069 12523.38 26.80 55278.95 88888.00 2008-03-09 00:47:07.250 069 12523.35 26.77 55278.90 88888.00 2008-03-09 00:47:07.375 069 12523.35 26.77 55278.93 88888.00 2008-03-09 00:47:07.500 069 12523.38 26.73 55278.93 88888.00 2008-03-09 00:47:07.625 069 12523.40 26.75 55278.93 88888.00 2008-03-09 00:47:07.750 069 12523.40 26.77 55278.93 88888.00 2008-03-09 00:47:07.875 069 12523.38 26.75 55278.88 88888.00 2008-03-09 00:47:08.000 069 12523.33 26.77 55278.90 88888.00 2008-03-09 00:47:08.125 069 12523.33 26.80 55278.93 88888.00 2008-03-09 00:47:08.250 069 12523.35 26.85 55278.95 88888.00 2008-03-09 00:47:08.375 069 12523.48 26.88 55278.93 88888.00 2008-03-09 00:47:08.500 069 12523.45 26.90 55278.93 88888.00 2008-03-09 00:47:08.625 069 12523.42 26.85 55278.88 88888.00 2008-03-09 00:47:08.750 069 12523.40 26.77 55278.85 88888.00 2008-03-09 00:47:08.875 069 12523.38 26.80 55278.88 88888.00 2008-03-09 00:47:09.000 069 12523.42 26.88 55278.88 88888.00 2008-03-09 00:47:09.125 069 12523.45 26.93 55278.93 88888.00 2008-03-09 00:47:09.250 069 12523.42 26.88 55278.88 88888.00 2008-03-09 00:47:09.375 069 12523.33 26.82 55278.88 88888.00 2008-03-09 00:47:09.500 069 12523.30 26.80 55278.88 88888.00 2008-03-09 00:47:09.625 069 12523.27 26.80 55278.85 88888.00 2008-03-09 00:47:09.750 069 12523.35 26.90 55278.90 88888.00 2008-03-09 00:47:09.875 069 12523.40 26.93 55278.90 88888.00 2008-03-09 00:47:10.000 069 12523.30 26.88 55278.88 88888.00 2008-03-09 00:47:10.125 069 12523.30 27.00 55278.90 88888.00 2008-03-09 00:47:10.250 069 12523.27 27.00 55278.88 88888.00 2008-03-09 00:47:10.375 069 12523.27 26.98 55278.85 88888.00 2008-03-09 00:47:10.500 069 12523.30 26.95 55278.85 88888.00 2008-03-09 00:47:10.625 069 12523.35 26.98 55278.88 88888.00 2008-03-09 00:47:10.750 069 12523.38 26.98 55278.88 88888.00 2008-03-09 00:47:10.875 069 12523.42 27.05 55278.85 88888.00 2008-03-09 00:47:11.000 069 12523.50 27.02 55278.85 88888.00 2008-03-09 00:47:11.125 069 12523.42 26.98 55278.85 88888.00 2008-03-09 00:47:11.250 069 12523.33 27.02 55278.88 88888.00 2008-03-09 00:47:11.375 069 12523.40 27.07 55278.88 88888.00 2008-03-09 00:47:11.500 069 12523.42 27.10 55278.90 88888.00 2008-03-09 00:47:11.625 069 12523.48 27.12 55278.88 88888.00 2008-03-09 00:47:11.750 069 12523.48 27.15 55278.88 88888.00 2008-03-09 00:47:11.875 069 12523.42 27.15 55278.88 88888.00 2008-03-09 00:47:12.000 069 12523.40 27.15 55278.85 88888.00 2008-03-09 00:47:12.125 069 12523.35 27.07 55278.82 88888.00 2008-03-09 00:47:12.250 069 12523.27 27.05 55278.80 88888.00 2008-03-09 00:47:12.375 069 12523.40 27.15 55278.82 88888.00 2008-03-09 00:47:12.500 069 12523.40 27.15 55278.82 88888.00 2008-03-09 00:47:12.625 069 12523.38 27.05 55278.80 88888.00 2008-03-09 00:47:12.750 069 12523.30 27.02 55278.80 88888.00 2008-03-09 00:47:12.875 069 12523.35 27.10 55278.82 88888.00 2008-03-09 00:47:13.000 069 12523.40 27.12 55278.82 88888.00 2008-03-09 00:47:13.125 069 12523.38 27.12 55278.85 88888.00 2008-03-09 00:47:13.250 069 12523.38 27.10 55278.88 88888.00 2008-03-09 00:47:13.375 069 12523.38 27.07 55278.85 88888.00 2008-03-09 00:47:13.500 069 12523.40 27.15 55278.85 88888.00 2008-03-09 00:47:13.625 069 12523.48 27.20 55278.85 88888.00 2008-03-09 00:47:13.750 069 12523.42 27.18 55278.85 88888.00 2008-03-09 00:47:13.875 069 12523.45 27.18 55278.82 88888.00 2008-03-09 00:47:14.000 069 12523.42 27.07 55278.78 88888.00 2008-03-09 00:47:14.125 069 12523.35 27.07 55278.75 88888.00 2008-03-09 00:47:14.250 069 12523.40 27.20 55278.82 88888.00 2008-03-09 00:47:14.375 069 12523.50 27.23 55278.82 88888.00 2008-03-09 00:47:14.500 069 12523.52 27.15 55278.78 88888.00 2008-03-09 00:47:14.625 069 12523.58 27.20 55278.80 88888.00 2008-03-09 00:47:14.750 069 12523.55 27.23 55278.80 88888.00 2008-03-09 00:47:14.875 069 12523.50 27.20 55278.80 88888.00 2008-03-09 00:47:15.000 069 12523.42 27.12 55278.72 88888.00 2008-03-09 00:47:15.125 069 12523.40 27.20 55278.75 88888.00 2008-03-09 00:47:15.250 069 12523.50 27.25 55278.80 88888.00 2008-03-09 00:47:15.375 069 12523.58 27.25 55278.78 88888.00 2008-03-09 00:47:15.500 069 12523.60 27.27 55278.78 88888.00 2008-03-09 00:47:15.625 069 12523.55 27.27 55278.75 88888.00 2008-03-09 00:47:15.750 069 12523.55 27.27 55278.72 88888.00 2008-03-09 00:47:15.875 069 12523.65 27.30 55278.75 88888.00 2008-03-09 00:47:16.000 069 12523.62 27.27 55278.75 88888.00 2008-03-09 00:47:16.125 069 12523.52 27.27 55278.75 88888.00 2008-03-09 00:47:16.250 069 12523.45 27.23 55278.72 88888.00 2008-03-09 00:47:16.375 069 12523.52 27.20 55278.72 88888.00 2008-03-09 00:47:16.500 069 12523.52 27.25 55278.78 88888.00 2008-03-09 00:47:16.625 069 12523.50 27.27 55278.78 88888.00 2008-03-09 00:47:16.750 069 12523.42 27.30 55278.75 88888.00 2008-03-09 00:47:16.875 069 12523.38 27.30 55278.75 88888.00 2008-03-09 00:47:17.000 069 12523.45 27.32 55278.75 88888.00 2008-03-09 00:47:17.125 069 12523.52 27.35 55278.78 88888.00 2008-03-09 00:47:17.250 069 12523.55 27.30 55278.78 88888.00 2008-03-09 00:47:17.375 069 12523.48 27.25 55278.75 88888.00 2008-03-09 00:47:17.500 069 12523.40 27.27 55278.75 88888.00 2008-03-09 00:47:17.625 069 12523.40 27.27 55278.72 88888.00 2008-03-09 00:47:17.750 069 12523.40 27.27 55278.72 88888.00 2008-03-09 00:47:17.875 069 12523.45 27.27 55278.72 88888.00 2008-03-09 00:47:18.000 069 12523.48 27.27 55278.72 88888.00 2008-03-09 00:47:18.125 069 12523.42 27.25 55278.75 88888.00 2008-03-09 00:47:18.250 069 12523.40 27.20 55278.72 88888.00 2008-03-09 00:47:18.375 069 12523.52 27.27 55278.75 88888.00 2008-03-09 00:47:18.500 069 12523.58 27.30 55278.75 88888.00 2008-03-09 00:47:18.625 069 12523.50 27.27 55278.72 88888.00 2008-03-09 00:47:18.750 069 12523.58 27.27 55278.78 88888.00 2008-03-09 00:47:18.875 069 12523.60 27.35 55278.80 88888.00 2008-03-09 00:47:19.000 069 12523.52 27.30 55278.78 88888.00 2008-03-09 00:47:19.125 069 12523.50 27.30 55278.72 88888.00 2008-03-09 00:47:19.250 069 12523.50 27.25 55278.70 88888.00 2008-03-09 00:47:19.375 069 12523.52 27.27 55278.72 88888.00 2008-03-09 00:47:19.500 069 12523.45 27.27 55278.72 88888.00 2008-03-09 00:47:19.625 069 12523.38 27.25 55278.75 88888.00 2008-03-09 00:47:19.750 069 12523.45 27.25 55278.78 88888.00 2008-03-09 00:47:19.875 069 12523.50 27.27 55278.78 88888.00 2008-03-09 00:47:20.000 069 12523.45 27.32 55278.78 88888.00 2008-03-09 00:47:20.125 069 12523.48 27.30 55278.80 88888.00 2008-03-09 00:47:20.250 069 12523.45 27.25 55278.80 88888.00 2008-03-09 00:47:20.375 069 12523.52 27.27 55278.78 88888.00 2008-03-09 00:47:20.500 069 12523.55 27.25 55278.80 88888.00 2008-03-09 00:47:20.625 069 12523.48 27.23 55278.78 88888.00 2008-03-09 00:47:20.750 069 12523.42 27.23 55278.80 88888.00 2008-03-09 00:47:20.875 069 12523.50 27.27 55278.82 88888.00 2008-03-09 00:47:21.000 069 12523.50 27.25 55278.80 88888.00 2008-03-09 00:47:21.125 069 12523.45 27.20 55278.80 88888.00 2008-03-09 00:47:21.250 069 12523.40 27.23 55278.80 88888.00 2008-03-09 00:47:21.375 069 12523.48 27.27 55278.82 88888.00 2008-03-09 00:47:21.500 069 12523.50 27.25 55278.82 88888.00 2008-03-09 00:47:21.625 069 12523.45 27.23 55278.85 88888.00 2008-03-09 00:47:21.750 069 12523.42 27.20 55278.82 88888.00 2008-03-09 00:47:21.875 069 12523.48 27.20 55278.82 88888.00 2008-03-09 00:47:22.000 069 12523.58 27.25 55278.82 88888.00 2008-03-09 00:47:22.125 069 12523.60 27.30 55278.82 88888.00 2008-03-09 00:47:22.250 069 12523.50 27.20 55278.80 88888.00 2008-03-09 00:47:22.375 069 12523.38 27.12 55278.78 88888.00 2008-03-09 00:47:22.500 069 12523.38 27.12 55278.80 88888.00 2008-03-09 00:47:22.625 069 12523.40 27.15 55278.80 88888.00 2008-03-09 00:47:22.750 069 12523.48 27.23 55278.82 88888.00 2008-03-09 00:47:22.875 069 12523.50 27.23 55278.85 88888.00 2008-03-09 00:47:23.000 069 12523.50 27.23 55278.85 88888.00 2008-03-09 00:47:23.125 069 12523.48 27.20 55278.82 88888.00 2008-03-09 00:47:23.250 069 12523.42 27.15 55278.82 88888.00 2008-03-09 00:47:23.375 069 12523.48 27.18 55278.85 88888.00 2008-03-09 00:47:23.500 069 12523.45 27.23 55278.82 88888.00 2008-03-09 00:47:23.625 069 12523.40 27.20 55278.82 88888.00 2008-03-09 00:47:23.750 069 12523.42 27.12 55278.80 88888.00 2008-03-09 00:47:23.875 069 12523.42 27.18 55278.85 88888.00 2008-03-09 00:47:24.000 069 12523.42 27.23 55278.88 88888.00 2008-03-09 00:47:24.125 069 12523.38 27.18 55278.85 88888.00 2008-03-09 00:47:24.250 069 12523.35 27.12 55278.88 88888.00 2008-03-09 00:47:24.375 069 12523.38 27.12 55278.85 88888.00 2008-03-09 00:47:24.500 069 12523.38 27.10 55278.82 88888.00 2008-03-09 00:47:24.625 069 12523.38 27.12 55278.88 88888.00 2008-03-09 00:47:24.750 069 12523.38 27.15 55278.85 88888.00 2008-03-09 00:47:24.875 069 12523.33 27.12 55278.82 88888.00 2008-03-09 00:47:25.000 069 12523.25 27.05 55278.80 88888.00 2008-03-09 00:47:25.125 069 12523.25 27.10 55278.85 88888.00 2008-03-09 00:47:25.250 069 12523.27 27.12 55278.85 88888.00 2008-03-09 00:47:25.375 069 12523.27 27.07 55278.82 88888.00 2008-03-09 00:47:25.500 069 12523.25 27.07 55278.85 88888.00 2008-03-09 00:47:25.625 069 12523.23 27.02 55278.82 88888.00 2008-03-09 00:47:25.750 069 12523.23 27.05 55278.85 88888.00 2008-03-09 00:47:25.875 069 12523.27 27.05 55278.82 88888.00 2008-03-09 00:47:26.000 069 12523.23 27.02 55278.82 88888.00 2008-03-09 00:47:26.125 069 12523.17 27.02 55278.82 88888.00 2008-03-09 00:47:26.250 069 12523.23 27.02 55278.85 88888.00 2008-03-09 00:47:26.375 069 12523.23 27.02 55278.82 88888.00 2008-03-09 00:47:26.500 069 12523.17 27.02 55278.82 88888.00 2008-03-09 00:47:26.625 069 12523.23 27.05 55278.85 88888.00 2008-03-09 00:47:26.750 069 12523.27 27.10 55278.88 88888.00 2008-03-09 00:47:26.875 069 12523.25 27.05 55278.88 88888.00 2008-03-09 00:47:27.000 069 12523.20 27.02 55278.88 88888.00 2008-03-09 00:47:27.125 069 12523.20 27.05 55278.88 88888.00 2008-03-09 00:47:27.250 069 12523.20 27.00 55278.88 88888.00 2008-03-09 00:47:27.375 069 12523.20 27.07 55278.90 88888.00 2008-03-09 00:47:27.500 069 12523.15 27.10 55278.93 88888.00 2008-03-09 00:47:27.625 069 12523.05 27.02 55278.90 88888.00 2008-03-09 00:47:27.750 069 12523.10 27.05 55278.90 88888.00 2008-03-09 00:47:27.875 069 12523.10 27.07 55278.93 88888.00 2008-03-09 00:47:28.000 069 12523.12 27.10 55278.93 88888.00 2008-03-09 00:47:28.125 069 12523.15 27.10 55278.90 88888.00 2008-03-09 00:47:28.250 069 12523.12 27.00 55278.85 88888.00 2008-03-09 00:47:28.375 069 12523.17 27.02 55278.88 88888.00 2008-03-09 00:47:28.500 069 12523.15 27.05 55278.93 88888.00 2008-03-09 00:47:28.625 069 12523.08 27.00 55278.90 88888.00 2008-03-09 00:47:28.750 069 12523.05 27.00 55278.93 88888.00 2008-03-09 00:47:28.875 069 12523.10 27.05 55278.90 88888.00 2008-03-09 00:47:29.000 069 12523.15 27.07 55278.93 88888.00 2008-03-09 00:47:29.125 069 12523.15 27.10 55278.90 88888.00 2008-03-09 00:47:29.250 069 12523.20 27.10 55278.90 88888.00 2008-03-09 00:47:29.375 069 12523.20 27.10 55278.90 88888.00 2008-03-09 00:47:29.500 069 12523.17 27.07 55278.93 88888.00 2008-03-09 00:47:29.625 069 12523.10 27.10 55278.93 88888.00 2008-03-09 00:47:29.750 069 12523.00 27.07 55278.93 88888.00 2008-03-09 00:47:29.875 069 12522.95 27.18 55278.93 88888.00 2008-03-09 00:47:30.000 069 12523.00 27.10 55278.93 88888.00 2008-03-09 00:47:30.125 069 12523.00 27.07 55278.90 88888.00 2008-03-09 00:47:30.250 069 12523.02 27.10 55278.95 88888.00 2008-03-09 00:47:30.375 069 12523.02 27.15 55278.97 88888.00 2008-03-09 00:47:30.500 069 12522.95 27.15 55278.97 88888.00 2008-03-09 00:47:30.625 069 12523.00 27.12 55278.95 88888.00 2008-03-09 00:47:30.750 069 12523.05 27.10 55278.93 88888.00 2008-03-09 00:47:30.875 069 12523.02 27.12 55278.95 88888.00 2008-03-09 00:47:31.000 069 12523.08 27.12 55278.93 88888.00 2008-03-09 00:47:31.125 069 12523.10 27.12 55278.93 88888.00 2008-03-09 00:47:31.250 069 12523.02 27.15 55278.90 88888.00 2008-03-09 00:47:31.375 069 12523.05 27.18 55278.93 88888.00 2008-03-09 00:47:31.500 069 12523.00 27.20 55278.90 88888.00 2008-03-09 00:47:31.625 069 12522.98 27.18 55278.90 88888.00 2008-03-09 00:47:31.750 069 12522.98 27.18 55278.90 88888.00 2008-03-09 00:47:31.875 069 12523.02 27.18 55278.90 88888.00 2008-03-09 00:47:32.000 069 12523.08 27.23 55278.88 88888.00 2008-03-09 00:47:32.125 069 12523.12 27.23 55278.90 88888.00 2008-03-09 00:47:32.250 069 12523.00 27.15 55278.82 88888.00 2008-03-09 00:47:32.375 069 12522.92 27.15 55278.82 88888.00 2008-03-09 00:47:32.500 069 12522.95 27.23 55278.88 88888.00 2008-03-09 00:47:32.625 069 12522.95 27.27 55278.88 88888.00 2008-03-09 00:47:32.750 069 12522.95 27.23 55278.90 88888.00 2008-03-09 00:47:32.875 069 12522.98 27.23 55278.90 88888.00 2008-03-09 00:47:33.000 069 12522.98 27.27 55278.88 88888.00 2008-03-09 00:47:33.125 069 12522.98 27.23 55278.85 88888.00 2008-03-09 00:47:33.250 069 12522.92 27.23 55278.85 88888.00 2008-03-09 00:47:33.375 069 12523.02 27.25 55278.88 88888.00 2008-03-09 00:47:33.500 069 12523.15 27.30 55278.88 88888.00 2008-03-09 00:47:33.625 069 12523.12 27.30 55278.88 88888.00 2008-03-09 00:47:33.750 069 12523.02 27.27 55278.88 88888.00 2008-03-09 00:47:33.875 069 12522.95 27.27 55278.85 88888.00 2008-03-09 00:47:34.000 069 12523.00 27.35 55278.88 88888.00 2008-03-09 00:47:34.125 069 12523.00 27.32 55278.88 88888.00 2008-03-09 00:47:34.250 069 12523.00 27.30 55278.88 88888.00 2008-03-09 00:47:34.375 069 12523.02 27.25 55278.88 88888.00 2008-03-09 00:47:34.500 069 12523.05 27.30 55278.90 88888.00 2008-03-09 00:47:34.625 069 12523.08 27.30 55278.88 88888.00 2008-03-09 00:47:34.750 069 12523.02 27.32 55278.88 88888.00 2008-03-09 00:47:34.875 069 12523.05 27.35 55278.90 88888.00 2008-03-09 00:47:35.000 069 12523.15 27.38 55278.93 88888.00 2008-03-09 00:47:35.125 069 12523.10 27.38 55278.90 88888.00 2008-03-09 00:47:35.250 069 12523.08 27.32 55278.82 88888.00 2008-03-09 00:47:35.375 069 12523.12 27.32 55278.82 88888.00 2008-03-09 00:47:35.500 069 12523.10 27.32 55278.80 88888.00 2008-03-09 00:47:35.625 069 12523.10 27.38 55278.80 88888.00 2008-03-09 00:47:35.750 069 12523.12 27.40 55278.80 88888.00 2008-03-09 00:47:35.875 069 12523.15 27.43 55278.78 88888.00 2008-03-09 00:47:36.000 069 12523.10 27.35 55278.75 88888.00 2008-03-09 00:47:36.125 069 12522.98 27.27 55278.78 88888.00 2008-03-09 00:47:36.250 069 12523.05 27.45 55278.82 88888.00 2008-03-09 00:47:36.375 069 12523.08 27.50 55278.85 88888.00 2008-03-09 00:47:36.500 069 12523.02 27.43 55278.80 88888.00 2008-03-09 00:47:36.625 069 12523.00 27.38 55278.78 88888.00 2008-03-09 00:47:36.750 069 12523.02 27.43 55278.80 88888.00 2008-03-09 00:47:36.875 069 12523.08 27.52 55278.80 88888.00 2008-03-09 00:47:37.000 069 12523.08 27.52 55278.80 88888.00 2008-03-09 00:47:37.125 069 12523.12 27.50 55278.80 88888.00 2008-03-09 00:47:37.250 069 12523.10 27.43 55278.75 88888.00 2008-03-09 00:47:37.375 069 12523.05 27.43 55278.72 88888.00 2008-03-09 00:47:37.500 069 12523.08 27.45 55278.75 88888.00 2008-03-09 00:47:37.625 069 12523.05 27.52 55278.80 88888.00 2008-03-09 00:47:37.750 069 12523.12 27.60 55278.80 88888.00 2008-03-09 00:47:37.875 069 12523.12 27.55 55278.80 88888.00 2008-03-09 00:47:38.000 069 12523.12 27.52 55278.78 88888.00 2008-03-09 00:47:38.125 069 12523.17 27.57 55278.80 88888.00 2008-03-09 00:47:38.250 069 12523.15 27.52 55278.82 88888.00 2008-03-09 00:47:38.375 069 12523.20 27.60 55278.85 88888.00 2008-03-09 00:47:38.500 069 12523.27 27.65 55278.82 88888.00 2008-03-09 00:47:38.625 069 12523.23 27.62 55278.78 88888.00 2008-03-09 00:47:38.750 069 12523.20 27.57 55278.75 88888.00 2008-03-09 00:47:38.875 069 12523.17 27.60 55278.75 88888.00 2008-03-09 00:47:39.000 069 12523.17 27.60 55278.78 88888.00 2008-03-09 00:47:39.125 069 12523.15 27.55 55278.78 88888.00 2008-03-09 00:47:39.250 069 12523.15 27.55 55278.75 88888.00 2008-03-09 00:47:39.375 069 12523.20 27.57 55278.75 88888.00 2008-03-09 00:47:39.500 069 12523.20 27.62 55278.80 88888.00 2008-03-09 00:47:39.625 069 12523.17 27.60 55278.78 88888.00 2008-03-09 00:47:39.750 069 12523.17 27.62 55278.80 88888.00 2008-03-09 00:47:39.875 069 12523.20 27.65 55278.78 88888.00 2008-03-09 00:47:40.000 069 12523.17 27.57 55278.78 88888.00 2008-03-09 00:47:40.125 069 12523.25 27.62 55278.80 88888.00 2008-03-09 00:47:40.250 069 12523.30 27.62 55278.82 88888.00 2008-03-09 00:47:40.375 069 12523.20 27.62 55278.75 88888.00 2008-03-09 00:47:40.500 069 12523.15 27.68 55278.72 88888.00 2008-03-09 00:47:40.625 069 12523.25 27.73 55278.75 88888.00 2008-03-09 00:47:40.750 069 12523.23 27.73 55278.78 88888.00 2008-03-09 00:47:40.875 069 12523.23 27.73 55278.75 88888.00 2008-03-09 00:47:41.000 069 12523.30 27.70 55278.78 88888.00 2008-03-09 00:47:41.125 069 12523.33 27.75 55278.80 88888.00 2008-03-09 00:47:41.250 069 12523.25 27.68 55278.75 88888.00 2008-03-09 00:47:41.375 069 12523.23 27.62 55278.75 88888.00 2008-03-09 00:47:41.500 069 12523.30 27.70 55278.78 88888.00 2008-03-09 00:47:41.625 069 12523.38 27.80 55278.80 88888.00 2008-03-09 00:47:41.750 069 12523.38 27.80 55278.85 88888.00 2008-03-09 00:47:41.875 069 12523.30 27.73 55278.78 88888.00 2008-03-09 00:47:42.000 069 12523.27 27.68 55278.72 88888.00 2008-03-09 00:47:42.125 069 12523.30 27.73 55278.80 88888.00 2008-03-09 00:47:42.250 069 12523.30 27.70 55278.78 88888.00 2008-03-09 00:47:42.375 069 12523.35 27.73 55278.78 88888.00 2008-03-09 00:47:42.500 069 12523.33 27.73 55278.75 88888.00 2008-03-09 00:47:42.625 069 12523.27 27.70 55278.78 88888.00 2008-03-09 00:47:42.750 069 12523.33 27.68 55278.80 88888.00 2008-03-09 00:47:42.875 069 12523.30 27.65 55278.78 88888.00 2008-03-09 00:47:43.000 069 12523.25 27.65 55278.78 88888.00 2008-03-09 00:47:43.125 069 12523.25 27.65 55278.75 88888.00 2008-03-09 00:47:43.250 069 12523.33 27.68 55278.78 88888.00 2008-03-09 00:47:43.375 069 12523.33 27.65 55278.75 88888.00 2008-03-09 00:47:43.500 069 12523.27 27.68 55278.75 88888.00 2008-03-09 00:47:43.625 069 12523.33 27.65 55278.78 88888.00 2008-03-09 00:47:43.750 069 12523.42 27.70 55278.80 88888.00 2008-03-09 00:47:43.875 069 12523.45 27.68 55278.78 88888.00 2008-03-09 00:47:44.000 069 12523.38 27.62 55278.72 88888.00 2008-03-09 00:47:44.125 069 12523.35 27.65 55278.75 88888.00 2008-03-09 00:47:44.250 069 12523.35 27.65 55278.78 88888.00 2008-03-09 00:47:44.375 069 12523.45 27.68 55278.78 88888.00 2008-03-09 00:47:44.500 069 12523.45 27.68 55278.80 88888.00 2008-03-09 00:47:44.625 069 12523.42 27.65 55278.80 88888.00 2008-03-09 00:47:44.750 069 12523.45 27.65 55278.80 88888.00 2008-03-09 00:47:44.875 069 12523.50 27.62 55278.80 88888.00 2008-03-09 00:47:45.000 069 12523.52 27.55 55278.75 88888.00 2008-03-09 00:47:45.125 069 12523.50 27.55 55278.72 88888.00 2008-03-09 00:47:45.250 069 12523.52 27.60 55278.75 88888.00 2008-03-09 00:47:45.375 069 12523.52 27.62 55278.78 88888.00 2008-03-09 00:47:45.500 069 12523.55 27.57 55278.78 88888.00 2008-03-09 00:47:45.625 069 12523.58 27.55 55278.80 88888.00 2008-03-09 00:47:45.750 069 12523.58 27.60 55278.80 88888.00 2008-03-09 00:47:45.875 069 12523.52 27.60 55278.78 88888.00 2008-03-09 00:47:46.000 069 12523.50 27.60 55278.78 88888.00 2008-03-09 00:47:46.125 069 12523.52 27.57 55278.80 88888.00 2008-03-09 00:47:46.250 069 12523.48 27.52 55278.78 88888.00 2008-03-09 00:47:46.375 069 12523.48 27.55 55278.75 88888.00 2008-03-09 00:47:46.500 069 12523.50 27.55 55278.75 88888.00 2008-03-09 00:47:46.625 069 12523.38 27.50 55278.75 88888.00 2008-03-09 00:47:46.750 069 12523.33 27.48 55278.72 88888.00 2008-03-09 00:47:46.875 069 12523.35 27.50 55278.72 88888.00 2008-03-09 00:47:47.000 069 12523.45 27.55 55278.75 88888.00 2008-03-09 00:47:47.125 069 12523.45 27.52 55278.80 88888.00 2008-03-09 00:47:47.250 069 12523.42 27.50 55278.78 88888.00 2008-03-09 00:47:47.375 069 12523.50 27.50 55278.78 88888.00 2008-03-09 00:47:47.500 069 12523.50 27.50 55278.75 88888.00 2008-03-09 00:47:47.625 069 12523.50 27.45 55278.72 88888.00 2008-03-09 00:47:47.750 069 12523.45 27.38 55278.72 88888.00 2008-03-09 00:47:47.875 069 12523.50 27.43 55278.75 88888.00 2008-03-09 00:47:48.000 069 12523.55 27.45 55278.78 88888.00 2008-03-09 00:47:48.125 069 12523.50 27.38 55278.78 88888.00 2008-03-09 00:47:48.250 069 12523.45 27.32 55278.78 88888.00 2008-03-09 00:47:48.375 069 12523.62 27.43 55278.80 88888.00 2008-03-09 00:47:48.500 069 12523.65 27.43 55278.80 88888.00 2008-03-09 00:47:48.625 069 12523.55 27.40 55278.78 88888.00 2008-03-09 00:47:48.750 069 12523.52 27.35 55278.72 88888.00 2008-03-09 00:47:48.875 069 12523.55 27.35 55278.75 88888.00 2008-03-09 00:47:49.000 069 12523.55 27.32 55278.80 88888.00 2008-03-09 00:47:49.125 069 12523.55 27.30 55278.80 88888.00 2008-03-09 00:47:49.250 069 12523.52 27.32 55278.75 88888.00 2008-03-09 00:47:49.375 069 12523.58 27.32 55278.72 88888.00 2008-03-09 00:47:49.500 069 12523.58 27.27 55278.70 88888.00 2008-03-09 00:47:49.625 069 12523.52 27.25 55278.70 88888.00 2008-03-09 00:47:49.750 069 12523.55 27.25 55278.72 88888.00 2008-03-09 00:47:49.875 069 12523.55 27.27 55278.72 88888.00 2008-03-09 00:47:50.000 069 12523.55 27.25 55278.72 88888.00 2008-03-09 00:47:50.125 069 12523.60 27.23 55278.75 88888.00 2008-03-09 00:47:50.250 069 12523.67 27.23 55278.78 88888.00 2008-03-09 00:47:50.375 069 12523.65 27.23 55278.75 88888.00 2008-03-09 00:47:50.500 069 12523.55 27.25 55278.72 88888.00 2008-03-09 00:47:50.625 069 12523.52 27.23 55278.75 88888.00 2008-03-09 00:47:50.750 069 12523.58 27.18 55278.75 88888.00 2008-03-09 00:47:50.875 069 12523.58 27.20 55278.75 88888.00 2008-03-09 00:47:51.000 069 12523.58 27.25 55278.72 88888.00 2008-03-09 00:47:51.125 069 12523.60 27.23 55278.75 88888.00 2008-03-09 00:47:51.250 069 12523.62 27.23 55278.75 88888.00 2008-03-09 00:47:51.375 069 12523.62 27.15 55278.75 88888.00 2008-03-09 00:47:51.500 069 12523.58 27.12 55278.75 88888.00 2008-03-09 00:47:51.625 069 12523.58 27.18 55278.75 88888.00 2008-03-09 00:47:51.750 069 12523.58 27.15 55278.70 88888.00 2008-03-09 00:47:51.875 069 12523.55 27.12 55278.75 88888.00 2008-03-09 00:47:52.000 069 12523.58 27.07 55278.78 88888.00 2008-03-09 00:47:52.125 069 12523.62 27.12 55278.78 88888.00 2008-03-09 00:47:52.250 069 12523.65 27.12 55278.78 88888.00 2008-03-09 00:47:52.375 069 12523.70 27.15 55278.75 88888.00 2008-03-09 00:47:52.500 069 12523.58 27.10 55278.72 88888.00 2008-03-09 00:47:52.625 069 12523.60 27.10 55278.78 88888.00 2008-03-09 00:47:52.750 069 12523.65 27.12 55278.75 88888.00 2008-03-09 00:47:52.875 069 12523.67 27.07 55278.75 88888.00 2008-03-09 00:47:53.000 069 12523.70 27.07 55278.75 88888.00 2008-03-09 00:47:53.125 069 12523.70 27.10 55278.75 88888.00 2008-03-09 00:47:53.250 069 12523.67 27.10 55278.75 88888.00 2008-03-09 00:47:53.375 069 12523.65 27.02 55278.72 88888.00 2008-03-09 00:47:53.500 069 12523.60 26.98 55278.70 88888.00 2008-03-09 00:47:53.625 069 12523.55 27.00 55278.70 88888.00 2008-03-09 00:47:53.750 069 12523.62 27.05 55278.72 88888.00 2008-03-09 00:47:53.875 069 12523.70 27.10 55278.78 88888.00 2008-03-09 00:47:54.000 069 12523.62 27.07 55278.78 88888.00 2008-03-09 00:47:54.125 069 12523.52 27.00 55278.78 88888.00 2008-03-09 00:47:54.250 069 12523.50 26.95 55278.72 88888.00 2008-03-09 00:47:54.375 069 12523.60 26.95 55278.70 88888.00 2008-03-09 00:47:54.500 069 12523.55 27.00 55278.70 88888.00 2008-03-09 00:47:54.625 069 12523.52 27.00 55278.75 88888.00 2008-03-09 00:47:54.750 069 12523.62 27.05 55278.80 88888.00 2008-03-09 00:47:54.875 069 12523.67 27.05 55278.80 88888.00 2008-03-09 00:47:55.000 069 12523.60 27.05 55278.75 88888.00 2008-03-09 00:47:55.125 069 12523.52 27.02 55278.72 88888.00 2008-03-09 00:47:55.250 069 12523.58 27.07 55278.78 88888.00 2008-03-09 00:47:55.375 069 12523.62 27.07 55278.78 88888.00 2008-03-09 00:47:55.500 069 12523.60 27.05 55278.78 88888.00 2008-03-09 00:47:55.625 069 12523.58 27.02 55278.78 88888.00 2008-03-09 00:47:55.750 069 12523.62 26.98 55278.72 88888.00 2008-03-09 00:47:55.875 069 12521.67 27.23 55279.25 88888.00 2008-03-09 00:47:56.000 069 12521.62 27.25 55279.25 88888.00 2008-03-09 00:47:56.125 069 12521.58 27.27 55279.30 88888.00 2008-03-09 00:47:56.250 069 12521.58 27.25 55279.25 88888.00 2008-03-09 00:47:56.375 069 12521.62 27.27 55279.28 88888.00 2008-03-09 00:47:56.500 069 12521.60 27.27 55279.28 88888.00 2008-03-09 00:47:56.625 069 12521.58 27.23 55279.25 88888.00 2008-03-09 00:47:56.750 069 12521.58 27.20 55279.25 88888.00 2008-03-09 00:47:56.875 069 12523.60 27.00 55278.72 88888.00 2008-03-09 00:47:57.000 069 12523.62 27.07 55278.72 88888.00 2008-03-09 00:47:57.125 069 12523.65 27.10 55278.72 88888.00 2008-03-09 00:47:57.250 069 12523.50 27.02 55278.75 88888.00 2008-03-09 00:47:57.375 069 12523.50 27.02 55278.75 88888.00 2008-03-09 00:47:57.500 069 12523.50 27.02 55278.70 88888.00 2008-03-09 00:47:57.625 069 12523.58 27.02 55278.70 88888.00 2008-03-09 00:47:57.750 069 12523.60 27.05 55278.70 88888.00 2008-03-09 00:47:57.875 069 12523.65 27.07 55278.72 88888.00 2008-03-09 00:47:58.000 069 12523.67 27.05 55278.72 88888.00 2008-03-09 00:47:58.125 069 12523.75 27.07 55278.75 88888.00 2008-03-09 00:47:58.250 069 12523.73 27.07 55278.75 88888.00 2008-03-09 00:47:58.375 069 12523.75 27.10 55278.75 88888.00 2008-03-09 00:47:58.500 069 12523.83 27.15 55278.75 88888.00 2008-03-09 00:47:58.625 069 12523.80 27.15 55278.72 88888.00 2008-03-09 00:47:58.750 069 12523.80 27.20 55278.72 88888.00 2008-03-09 00:47:58.875 069 12523.77 27.20 55278.72 88888.00 2008-03-09 00:47:59.000 069 12523.73 27.18 55278.72 88888.00 2008-03-09 00:47:59.125 069 12523.60 27.12 55278.75 88888.00 2008-03-09 00:47:59.250 069 12523.55 27.18 55278.78 88888.00 2008-03-09 00:47:59.375 069 12523.65 27.20 55278.75 88888.00 2008-03-09 00:47:59.500 069 12523.67 27.18 55278.70 88888.00 2008-03-09 00:47:59.625 069 12523.62 27.18 55278.72 88888.00 2008-03-09 00:47:59.750 069 12523.62 27.20 55278.72 88888.00 2008-03-09 00:47:59.875 069 12523.75 27.25 55278.72 88888.00 2008-03-09 00:48:00.000 069 12523.83 27.25 55278.70 88888.00 2008-03-09 00:48:00.125 069 12523.90 27.25 55278.70 88888.00 2008-03-09 00:48:00.250 069 12523.85 27.27 55278.72 88888.00 2008-03-09 00:48:00.375 069 12523.83 27.27 55278.70 88888.00 2008-03-09 00:48:00.500 069 12523.77 27.27 55278.70 88888.00 2008-03-09 00:48:00.625 069 12523.73 27.27 55278.68 88888.00 2008-03-09 00:48:00.750 069 12523.75 27.32 55278.68 88888.00 2008-03-09 00:48:00.875 069 12523.75 27.30 55278.68 88888.00 2008-03-09 00:48:01.000 069 12523.75 27.27 55278.68 88888.00 2008-03-09 00:48:01.125 069 12523.73 27.27 55278.68 88888.00 2008-03-09 00:48:01.250 069 12523.77 27.35 55278.70 88888.00 2008-03-09 00:48:01.375 069 12523.80 27.40 55278.70 88888.00 2008-03-09 00:48:01.500 069 12523.83 27.43 55278.72 88888.00 2008-03-09 00:48:01.625 069 12523.80 27.38 55278.68 88888.00 2008-03-09 00:48:01.750 069 12523.77 27.35 55278.62 88888.00 2008-03-09 00:48:01.875 069 12523.75 27.35 55278.60 88888.00 2008-03-09 00:48:02.000 069 12523.75 27.35 55278.62 88888.00 2008-03-09 00:48:02.125 069 12523.85 27.38 55278.65 88888.00 2008-03-09 00:48:02.250 069 12523.83 27.35 55278.62 88888.00 2008-03-09 00:48:02.375 069 12523.90 27.35 55278.62 88888.00 2008-03-09 00:48:02.500 069 12523.90 27.43 55278.62 88888.00 2008-03-09 00:48:02.625 069 12523.90 27.45 55278.60 88888.00 2008-03-09 00:48:02.750 069 12523.92 27.45 55278.60 88888.00 2008-03-09 00:48:02.875 069 12523.92 27.45 55278.57 88888.00 2008-03-09 00:48:03.000 069 12523.92 27.52 55278.60 88888.00 2008-03-09 00:48:03.125 069 12523.98 27.62 55278.60 88888.00 2008-03-09 00:48:03.250 069 12523.92 27.57 55278.62 88888.00 2008-03-09 00:48:03.375 069 12523.95 27.55 55278.65 88888.00 2008-03-09 00:48:03.500 069 12523.95 27.55 55278.62 88888.00 2008-03-09 00:48:03.625 069 12523.92 27.57 55278.57 88888.00 2008-03-09 00:48:03.750 069 12523.95 27.57 55278.57 88888.00 2008-03-09 00:48:03.875 069 12523.95 27.57 55278.60 88888.00 2008-03-09 00:48:04.000 069 12523.98 27.57 55278.57 88888.00 2008-03-09 00:48:04.125 069 12523.85 27.52 55278.55 88888.00 2008-03-09 00:48:04.250 069 12523.85 27.55 55278.55 88888.00 2008-03-09 00:48:04.375 069 12523.95 27.57 55278.55 88888.00 2008-03-09 00:48:04.500 069 12524.02 27.60 55278.57 88888.00 2008-03-09 00:48:04.625 069 12524.02 27.62 55278.60 88888.00 2008-03-09 00:48:04.750 069 12523.98 27.60 55278.57 88888.00 2008-03-09 00:48:04.875 069 12524.00 27.62 55278.57 88888.00 2008-03-09 00:48:05.000 069 12524.02 27.62 55278.55 88888.00 2008-03-09 00:48:05.125 069 12524.00 27.57 55278.53 88888.00 2008-03-09 00:48:05.250 069 12524.00 27.57 55278.55 88888.00 2008-03-09 00:48:05.375 069 12524.00 27.57 55278.57 88888.00 2008-03-09 00:48:05.500 069 12524.00 27.68 55278.60 88888.00 2008-03-09 00:48:05.625 069 12523.98 27.70 55278.57 88888.00 2008-03-09 00:48:05.750 069 12523.95 27.70 55278.57 88888.00 2008-03-09 00:48:05.875 069 12524.00 27.68 55278.60 88888.00 2008-03-09 00:48:06.000 069 12524.05 27.68 55278.57 88888.00 2008-03-09 00:48:06.125 069 12524.10 27.62 55278.55 88888.00 2008-03-09 00:48:06.250 069 12524.05 27.68 55278.57 88888.00 2008-03-09 00:48:06.375 069 12524.08 27.75 55278.60 88888.00 2008-03-09 00:48:06.500 069 12524.05 27.75 55278.60 88888.00 2008-03-09 00:48:06.625 069 12524.05 27.70 55278.57 88888.00 2008-03-09 00:48:06.750 069 12524.08 27.65 55278.55 88888.00 2008-03-09 00:48:06.875 069 12524.08 27.68 55278.55 88888.00 2008-03-09 00:48:07.000 069 12524.10 27.75 55278.55 88888.00 2008-03-09 00:48:07.125 069 12524.15 27.80 55278.55 88888.00 2008-03-09 00:48:07.250 069 12524.12 27.77 55278.57 88888.00 2008-03-09 00:48:07.375 069 12524.12 27.80 55278.57 88888.00 2008-03-09 00:48:07.500 069 12524.10 27.80 55278.57 88888.00 2008-03-09 00:48:07.625 069 12524.10 27.77 55278.55 88888.00 2008-03-09 00:48:07.750 069 12524.10 27.70 55278.55 88888.00 2008-03-09 00:48:07.875 069 12524.12 27.73 55278.53 88888.00 2008-03-09 00:48:08.000 069 12524.12 27.73 55278.53 88888.00 2008-03-09 00:48:08.125 069 12524.10 27.70 55278.53 88888.00 2008-03-09 00:48:08.250 069 12524.12 27.75 55278.57 88888.00 2008-03-09 00:48:08.375 069 12524.17 27.77 55278.55 88888.00 2008-03-09 00:48:08.500 069 12524.15 27.73 55278.53 88888.00 2008-03-09 00:48:08.625 069 12524.12 27.77 55278.57 88888.00 2008-03-09 00:48:08.750 069 12524.10 27.80 55278.57 88888.00 2008-03-09 00:48:08.875 069 12524.15 27.82 55278.60 88888.00 2008-03-09 00:48:09.000 069 12524.20 27.85 55278.57 88888.00 2008-03-09 00:48:09.125 069 12524.30 27.77 55278.55 88888.00 2008-03-09 00:48:09.250 069 12524.30 27.77 55278.55 88888.00 2008-03-09 00:48:09.375 069 12524.33 27.80 55278.55 88888.00 2008-03-09 00:48:09.500 069 12524.25 27.75 55278.53 88888.00 2008-03-09 00:48:09.625 069 12524.17 27.75 55278.55 88888.00 2008-03-09 00:48:09.750 069 12524.20 27.82 55278.57 88888.00 2008-03-09 00:48:09.875 069 12524.23 27.88 55278.60 88888.00 2008-03-09 00:48:10.000 069 12524.25 27.88 55278.57 88888.00 2008-03-09 00:48:10.125 069 12524.27 27.80 55278.53 88888.00 2008-03-09 00:48:10.250 069 12524.35 27.82 55278.57 88888.00 2008-03-09 00:48:10.375 069 12524.35 27.90 55278.57 88888.00 2008-03-09 00:48:10.500 069 12524.30 27.88 55278.55 88888.00 2008-03-09 00:48:10.625 069 12524.30 27.88 55278.57 88888.00 2008-03-09 00:48:10.750 069 12524.33 27.80 55278.55 88888.00 2008-03-09 00:48:10.875 069 12524.33 27.77 55278.53 88888.00 2008-03-09 00:48:11.000 069 12524.25 27.73 55278.53 88888.00 2008-03-09 00:48:11.125 069 12524.12 27.75 55278.55 88888.00 2008-03-09 00:48:11.250 069 12524.27 27.85 55278.57 88888.00 2008-03-09 00:48:11.375 069 12524.38 27.82 55278.55 88888.00 2008-03-09 00:48:11.500 069 12524.30 27.82 55278.55 88888.00 2008-03-09 00:48:11.625 069 12524.30 27.82 55278.55 88888.00 2008-03-09 00:48:11.750 069 12524.27 27.77 55278.55 88888.00 2008-03-09 00:48:11.875 069 12524.27 27.85 55278.55 88888.00 2008-03-09 00:48:12.000 069 12524.30 27.82 55278.55 88888.00 2008-03-09 00:48:12.125 069 12524.35 27.85 55278.60 88888.00 2008-03-09 00:48:12.250 069 12524.25 27.85 55278.60 88888.00 2008-03-09 00:48:12.375 069 12524.25 27.80 55278.57 88888.00 2008-03-09 00:48:12.500 069 12524.17 27.73 55278.55 88888.00 2008-03-09 00:48:12.625 069 12524.17 27.75 55278.57 88888.00 2008-03-09 00:48:12.750 069 12524.23 27.75 55278.57 88888.00 2008-03-09 00:48:12.875 069 12524.27 27.75 55278.60 88888.00 2008-03-09 00:48:13.000 069 12524.27 27.77 55278.60 88888.00 2008-03-09 00:48:13.125 069 12524.20 27.73 55278.60 88888.00 2008-03-09 00:48:13.250 069 12524.23 27.73 55278.62 88888.00 2008-03-09 00:48:13.375 069 12524.23 27.75 55278.65 88888.00 2008-03-09 00:48:13.500 069 12524.27 27.75 55278.65 88888.00 2008-03-09 00:48:13.625 069 12524.25 27.75 55278.62 88888.00 2008-03-09 00:48:13.750 069 12524.30 27.73 55278.60 88888.00 2008-03-09 00:48:13.875 069 12524.27 27.70 55278.57 88888.00 2008-03-09 00:48:14.000 069 12524.27 27.68 55278.57 88888.00 2008-03-09 00:48:14.125 069 12524.33 27.70 55278.62 88888.00 2008-03-09 00:48:14.250 069 12524.38 27.68 55278.65 88888.00 2008-03-09 00:48:14.375 069 12524.38 27.65 55278.60 88888.00 2008-03-09 00:48:14.500 069 12524.35 27.70 55278.62 88888.00 2008-03-09 00:48:14.625 069 12524.40 27.75 55278.62 88888.00 2008-03-09 00:48:14.750 069 12524.40 27.70 55278.65 88888.00 2008-03-09 00:48:14.875 069 12524.42 27.73 55278.68 88888.00 2008-03-09 00:48:15.000 069 12524.40 27.73 55278.70 88888.00 2008-03-09 00:48:15.125 069 12524.25 27.70 55278.70 88888.00 2008-03-09 00:48:15.250 069 12524.23 27.68 55278.68 88888.00 2008-03-09 00:48:15.375 069 12524.30 27.68 55278.65 88888.00 2008-03-09 00:48:15.500 069 12524.20 27.60 55278.62 88888.00 2008-03-09 00:48:15.625 069 12524.20 27.55 55278.62 88888.00 2008-03-09 00:48:15.750 069 12524.17 27.52 55278.62 88888.00 2008-03-09 00:48:15.875 069 12524.17 27.52 55278.60 88888.00 2008-03-09 00:48:16.000 069 12524.20 27.57 55278.62 88888.00 2008-03-09 00:48:16.125 069 12524.27 27.57 55278.65 88888.00 2008-03-09 00:48:16.250 069 12524.23 27.57 55278.70 88888.00 2008-03-09 00:48:16.375 069 12524.17 27.55 55278.68 88888.00 2008-03-09 00:48:16.500 069 12524.15 27.55 55278.68 88888.00 2008-03-09 00:48:16.625 069 12524.12 27.57 55278.68 88888.00 2008-03-09 00:48:16.750 069 12524.08 27.50 55278.65 88888.00 2008-03-09 00:48:16.875 069 12524.12 27.52 55278.65 88888.00 2008-03-09 00:48:17.000 069 12524.17 27.60 55278.72 88888.00 2008-03-09 00:48:17.125 069 12524.15 27.62 55278.75 88888.00 2008-03-09 00:48:17.250 069 12524.05 27.55 55278.72 88888.00 2008-03-09 00:48:17.375 069 12524.05 27.55 55278.75 88888.00 2008-03-09 00:48:17.500 069 12524.08 27.55 55278.75 88888.00 2008-03-09 00:48:17.625 069 12524.05 27.52 55278.72 88888.00 2008-03-09 00:48:17.750 069 12524.05 27.48 55278.72 88888.00 2008-03-09 00:48:17.875 069 12524.08 27.52 55278.75 88888.00 2008-03-09 00:48:18.000 069 12524.15 27.55 55278.75 88888.00 2008-03-09 00:48:18.125 069 12524.08 27.50 55278.78 88888.00 2008-03-09 00:48:18.250 069 12523.98 27.52 55278.80 88888.00 2008-03-09 00:48:18.375 069 12524.02 27.55 55278.80 88888.00 2008-03-09 00:48:18.500 069 12524.00 27.55 55278.85 88888.00 2008-03-09 00:48:18.625 069 12524.00 27.50 55278.82 88888.00 2008-03-09 00:48:18.750 069 12523.98 27.50 55278.82 88888.00 2008-03-09 00:48:18.875 069 12523.95 27.48 55278.85 88888.00 2008-03-09 00:48:19.000 069 12523.92 27.48 55278.82 88888.00 2008-03-09 00:48:19.125 069 12523.83 27.43 55278.80 88888.00 2008-03-09 00:48:19.250 069 12523.88 27.50 55278.82 88888.00 2008-03-09 00:48:19.375 069 12523.88 27.48 55278.85 88888.00 2008-03-09 00:48:19.500 069 12523.92 27.48 55278.85 88888.00 2008-03-09 00:48:19.625 069 12523.95 27.48 55278.82 88888.00 2008-03-09 00:48:19.750 069 12523.95 27.45 55278.82 88888.00 2008-03-09 00:48:19.875 069 12524.02 27.45 55278.85 88888.00 2008-03-09 00:48:20.000 069 12524.05 27.50 55278.85 88888.00 2008-03-09 00:48:20.125 069 12523.98 27.50 55278.85 88888.00 2008-03-09 00:48:20.250 069 12523.85 27.45 55278.85 88888.00 2008-03-09 00:48:20.375 069 12523.90 27.48 55278.85 88888.00 2008-03-09 00:48:20.500 069 12523.88 27.40 55278.82 88888.00 2008-03-09 00:48:20.625 069 12523.83 27.40 55278.82 88888.00 2008-03-09 00:48:20.750 069 12523.80 27.48 55278.85 88888.00 2008-03-09 00:48:20.875 069 12523.83 27.50 55278.88 88888.00 2008-03-09 00:48:21.000 069 12523.80 27.40 55278.85 88888.00 2008-03-09 00:48:21.125 069 12523.83 27.40 55278.88 88888.00 2008-03-09 00:48:21.250 069 12523.80 27.45 55278.88 88888.00 2008-03-09 00:48:21.375 069 12523.80 27.48 55278.88 88888.00 2008-03-09 00:48:21.500 069 12523.80 27.45 55278.90 88888.00 2008-03-09 00:48:21.625 069 12523.83 27.40 55278.85 88888.00 2008-03-09 00:48:21.750 069 12523.80 27.43 55278.88 88888.00 2008-03-09 00:48:21.875 069 12523.80 27.40 55278.85 88888.00 2008-03-09 00:48:22.000 069 12523.85 27.45 55278.85 88888.00 2008-03-09 00:48:22.125 069 12523.85 27.48 55278.90 88888.00 2008-03-09 00:48:22.250 069 12523.80 27.40 55278.88 88888.00 2008-03-09 00:48:22.375 069 12523.80 27.38 55278.85 88888.00 2008-03-09 00:48:22.500 069 12523.75 27.38 55278.85 88888.00 2008-03-09 00:48:22.625 069 12523.77 27.38 55278.88 88888.00 2008-03-09 00:48:22.750 069 12523.75 27.38 55278.88 88888.00 2008-03-09 00:48:22.875 069 12523.75 27.40 55278.85 88888.00 2008-03-09 00:48:23.000 069 12523.70 27.40 55278.85 88888.00 2008-03-09 00:48:23.125 069 12523.70 27.45 55278.85 88888.00 2008-03-09 00:48:23.250 069 12523.73 27.40 55278.85 88888.00 2008-03-09 00:48:23.375 069 12523.75 27.40 55278.85 88888.00 2008-03-09 00:48:23.500 069 12523.77 27.45 55278.88 88888.00 2008-03-09 00:48:23.625 069 12523.80 27.43 55278.88 88888.00 2008-03-09 00:48:23.750 069 12523.77 27.40 55278.88 88888.00 2008-03-09 00:48:23.875 069 12523.83 27.50 55278.90 88888.00 2008-03-09 00:48:24.000 069 12523.75 27.45 55278.88 88888.00 2008-03-09 00:48:24.125 069 12523.77 27.40 55278.90 88888.00 2008-03-09 00:48:24.250 069 12523.80 27.40 55278.90 88888.00 2008-03-09 00:48:24.375 069 12523.80 27.40 55278.88 88888.00 2008-03-09 00:48:24.500 069 12523.73 27.38 55278.88 88888.00 2008-03-09 00:48:24.625 069 12523.65 27.32 55278.82 88888.00 2008-03-09 00:48:24.750 069 12523.62 27.32 55278.85 88888.00 2008-03-09 00:48:24.875 069 12523.75 27.43 55278.88 88888.00 2008-03-09 00:48:25.000 069 12523.83 27.40 55278.88 88888.00 2008-03-09 00:48:25.125 069 12523.80 27.43 55278.90 88888.00 2008-03-09 00:48:25.250 069 12523.73 27.40 55278.93 88888.00 2008-03-09 00:48:25.375 069 12523.75 27.35 55278.93 88888.00 2008-03-09 00:48:25.500 069 12523.70 27.35 55278.90 88888.00 2008-03-09 00:48:25.625 069 12523.67 27.35 55278.88 88888.00 2008-03-09 00:48:25.750 069 12523.67 27.32 55278.85 88888.00 2008-03-09 00:48:25.875 069 12523.73 27.40 55278.88 88888.00 2008-03-09 00:48:26.000 069 12523.75 27.35 55278.85 88888.00 2008-03-09 00:48:26.125 069 12523.73 27.38 55278.85 88888.00 2008-03-09 00:48:26.250 069 12523.77 27.43 55278.93 88888.00 2008-03-09 00:48:26.375 069 12523.85 27.45 55278.95 88888.00 2008-03-09 00:48:26.500 069 12523.85 27.43 55278.95 88888.00 2008-03-09 00:48:26.625 069 12523.77 27.43 55278.93 88888.00 2008-03-09 00:48:26.750 069 12523.75 27.45 55278.93 88888.00 2008-03-09 00:48:26.875 069 12523.77 27.45 55278.93 88888.00 2008-03-09 00:48:27.000 069 12523.83 27.48 55278.93 88888.00 2008-03-09 00:48:27.125 069 12523.85 27.43 55278.90 88888.00 2008-03-09 00:48:27.250 069 12523.85 27.40 55278.90 88888.00 2008-03-09 00:48:27.375 069 12523.88 27.40 55278.88 88888.00 2008-03-09 00:48:27.500 069 12523.85 27.35 55278.88 88888.00 2008-03-09 00:48:27.625 069 12523.88 27.35 55278.90 88888.00 2008-03-09 00:48:27.750 069 12523.95 27.43 55278.90 88888.00 2008-03-09 00:48:27.875 069 12523.85 27.48 55278.93 88888.00 2008-03-09 00:48:28.000 069 12523.83 27.43 55278.90 88888.00 2008-03-09 00:48:28.125 069 12523.85 27.38 55278.90 88888.00 2008-03-09 00:48:28.250 069 12523.80 27.38 55278.90 88888.00 2008-03-09 00:48:28.375 069 12523.85 27.40 55278.88 88888.00 2008-03-09 00:48:28.500 069 12523.77 27.40 55278.90 88888.00 2008-03-09 00:48:28.625 069 12523.80 27.43 55278.93 88888.00 2008-03-09 00:48:28.750 069 12523.85 27.43 55278.93 88888.00 2008-03-09 00:48:28.875 069 12523.88 27.35 55278.93 88888.00 2008-03-09 00:48:29.000 069 12523.90 27.32 55278.90 88888.00 2008-03-09 00:48:29.125 069 12523.90 27.38 55278.90 88888.00 2008-03-09 00:48:29.250 069 12523.85 27.35 55278.90 88888.00 2008-03-09 00:48:29.375 069 12523.83 27.30 55278.88 88888.00 2008-03-09 00:48:29.500 069 12523.85 27.32 55278.88 88888.00 2008-03-09 00:48:29.625 069 12523.83 27.32 55278.85 88888.00 2008-03-09 00:48:29.750 069 12523.92 27.40 55278.90 88888.00 2008-03-09 00:48:29.875 069 12524.00 27.43 55278.90 88888.00 2008-03-09 00:48:30.000 069 12523.98 27.38 55278.88 88888.00 2008-03-09 00:48:30.125 069 12523.98 27.40 55278.90 88888.00 2008-03-09 00:48:30.250 069 12523.92 27.38 55278.93 88888.00 2008-03-09 00:48:30.375 069 12523.85 27.27 55278.88 88888.00 2008-03-09 00:48:30.500 069 12523.83 27.27 55278.88 88888.00 2008-03-09 00:48:30.625 069 12523.85 27.32 55278.90 88888.00 2008-03-09 00:48:30.750 069 12523.90 27.32 55278.90 88888.00 2008-03-09 00:48:30.875 069 12523.92 27.35 55278.90 88888.00 2008-03-09 00:48:31.000 069 12524.00 27.38 55278.90 88888.00 2008-03-09 00:48:31.125 069 12524.02 27.32 55278.90 88888.00 2008-03-09 00:48:31.250 069 12523.98 27.32 55278.88 88888.00 2008-03-09 00:48:31.375 069 12523.92 27.32 55278.88 88888.00 2008-03-09 00:48:31.500 069 12523.80 27.27 55278.82 88888.00 2008-03-09 00:48:31.625 069 12523.88 27.30 55278.85 88888.00 2008-03-09 00:48:31.750 069 12523.92 27.32 55278.88 88888.00 2008-03-09 00:48:31.875 069 12523.95 27.30 55278.85 88888.00 2008-03-09 00:48:32.000 069 12523.98 27.25 55278.82 88888.00 2008-03-09 00:48:32.125 069 12524.00 27.25 55278.82 88888.00 2008-03-09 00:48:32.250 069 12524.05 27.30 55278.85 88888.00 2008-03-09 00:48:32.375 069 12524.05 27.30 55278.85 88888.00 2008-03-09 00:48:32.500 069 12523.98 27.27 55278.85 88888.00 2008-03-09 00:48:32.625 069 12523.92 27.25 55278.88 88888.00 2008-03-09 00:48:32.750 069 12524.00 27.32 55278.90 88888.00 2008-03-09 00:48:32.875 069 12524.10 27.30 55278.90 88888.00 2008-03-09 00:48:33.000 069 12524.10 27.30 55278.90 88888.00 2008-03-09 00:48:33.125 069 12524.10 27.30 55278.97 88888.00 2008-03-09 00:48:33.250 069 12524.08 27.25 55278.95 88888.00 2008-03-09 00:48:33.375 069 12524.05 27.30 55278.95 88888.00 2008-03-09 00:48:33.500 069 12524.02 27.30 55278.93 88888.00 2008-03-09 00:48:33.625 069 12524.05 27.25 55278.90 88888.00 2008-03-09 00:48:33.750 069 12524.08 27.23 55278.90 88888.00 2008-03-09 00:48:33.875 069 12524.15 27.23 55278.88 88888.00 2008-03-09 00:48:34.000 069 12524.20 27.20 55278.88 88888.00 2008-03-09 00:48:34.125 069 12524.15 27.23 55278.88 88888.00 2008-03-09 00:48:34.250 069 12524.05 27.18 55278.85 88888.00 2008-03-09 00:48:34.375 069 12524.00 27.18 55278.85 88888.00 2008-03-09 00:48:34.500 069 12524.05 27.20 55278.88 88888.00 2008-03-09 00:48:34.625 069 12524.05 27.20 55278.90 88888.00 2008-03-09 00:48:34.750 069 12523.95 27.15 55278.85 88888.00 2008-03-09 00:48:34.875 069 12523.95 27.18 55278.88 88888.00 2008-03-09 00:48:35.000 069 12524.00 27.18 55278.90 88888.00 2008-03-09 00:48:35.125 069 12524.05 27.23 55278.88 88888.00 2008-03-09 00:48:35.250 069 12524.08 27.18 55278.88 88888.00 2008-03-09 00:48:35.375 069 12524.10 27.18 55278.85 88888.00 2008-03-09 00:48:35.500 069 12524.08 27.20 55278.88 88888.00 2008-03-09 00:48:35.625 069 12524.05 27.15 55278.85 88888.00 2008-03-09 00:48:35.750 069 12524.05 27.12 55278.80 88888.00 2008-03-09 00:48:35.875 069 12524.08 27.07 55278.82 88888.00 2008-03-09 00:48:36.000 069 12524.10 27.05 55278.80 88888.00 2008-03-09 00:48:36.125 069 12524.05 27.07 55278.82 88888.00 2008-03-09 00:48:36.250 069 12524.02 27.10 55278.85 88888.00 2008-03-09 00:48:36.375 069 12524.12 27.15 55278.85 88888.00 2008-03-09 00:48:36.500 069 12524.12 27.15 55278.88 88888.00 2008-03-09 00:48:36.625 069 12524.12 27.15 55278.90 88888.00 2008-03-09 00:48:36.750 069 12524.12 27.07 55278.90 88888.00 2008-03-09 00:48:36.875 069 12524.10 27.12 55278.93 88888.00 2008-03-09 00:48:37.000 069 12524.15 27.15 55278.93 88888.00 2008-03-09 00:48:37.125 069 12524.08 27.05 55278.88 88888.00 2008-03-09 00:48:37.250 069 12524.05 27.10 55278.90 88888.00 2008-03-09 00:48:37.375 069 12524.02 27.12 55278.93 88888.00 2008-03-09 00:48:37.500 069 12524.00 27.15 55278.90 88888.00 2008-03-09 00:48:37.625 069 12524.05 27.15 55278.93 88888.00 2008-03-09 00:48:37.750 069 12524.05 27.15 55278.93 88888.00 2008-03-09 00:48:37.875 069 12523.98 27.12 55278.93 88888.00 2008-03-09 00:48:38.000 069 12523.92 27.12 55278.90 88888.00 2008-03-09 00:48:38.125 069 12523.98 27.15 55278.93 88888.00 2008-03-09 00:48:38.250 069 12524.00 27.15 55278.93 88888.00 2008-03-09 00:48:38.375 069 12524.00 27.10 55278.90 88888.00 2008-03-09 00:48:38.500 069 12524.02 27.18 55278.93 88888.00 2008-03-09 00:48:38.625 069 12524.05 27.18 55278.95 88888.00 2008-03-09 00:48:38.750 069 12523.95 27.18 55278.93 88888.00 2008-03-09 00:48:38.875 069 12523.95 27.12 55278.88 88888.00 2008-03-09 00:48:39.000 069 12523.98 27.07 55278.88 88888.00 2008-03-09 00:48:39.125 069 12523.98 27.07 55278.97 88888.00 2008-03-09 00:48:39.250 069 12523.92 27.07 55278.95 88888.00 2008-03-09 00:48:39.375 069 12523.95 27.10 55278.97 88888.00 2008-03-09 00:48:39.500 069 12523.95 27.18 55279.00 88888.00 2008-03-09 00:48:39.625 069 12524.00 27.18 55278.97 88888.00 2008-03-09 00:48:39.750 069 12523.92 27.10 55278.95 88888.00 2008-03-09 00:48:39.875 069 12523.90 27.12 55278.93 88888.00 2008-03-09 00:48:40.000 069 12523.88 27.10 55278.93 88888.00 2008-03-09 00:48:40.125 069 12523.88 27.10 55278.93 88888.00 2008-03-09 00:48:40.250 069 12523.85 27.10 55278.93 88888.00 2008-03-09 00:48:40.375 069 12523.85 27.12 55278.93 88888.00 2008-03-09 00:48:40.500 069 12523.83 27.15 55278.95 88888.00 2008-03-09 00:48:40.625 069 12523.83 27.15 55278.97 88888.00 2008-03-09 00:48:40.750 069 12523.83 27.12 55278.95 88888.00 2008-03-09 00:48:40.875 069 12523.88 27.07 55279.00 88888.00 2008-03-09 00:48:41.000 069 12523.92 27.18 55279.00 88888.00 2008-03-09 00:48:41.125 069 12523.92 27.20 55279.00 88888.00 2008-03-09 00:48:41.250 069 12523.83 27.18 55278.95 88888.00 2008-03-09 00:48:41.375 069 12523.88 27.20 55278.95 88888.00 2008-03-09 00:48:41.500 069 12523.90 27.18 55278.95 88888.00 2008-03-09 00:48:41.625 069 12523.90 27.23 55278.97 88888.00 2008-03-09 00:48:41.750 069 12523.95 27.27 55279.00 88888.00 2008-03-09 00:48:41.875 069 12523.92 27.23 55278.97 88888.00 2008-03-09 00:48:42.000 069 12523.85 27.23 55278.97 88888.00 2008-03-09 00:48:42.125 069 12523.75 27.23 55278.95 88888.00 2008-03-09 00:48:42.250 069 12523.75 27.25 55278.95 88888.00 2008-03-09 00:48:42.375 069 12523.80 27.25 55278.97 88888.00 2008-03-09 00:48:42.500 069 12523.80 27.27 55278.97 88888.00 2008-03-09 00:48:42.625 069 12523.80 27.27 55278.95 88888.00 2008-03-09 00:48:42.750 069 12523.77 27.23 55278.93 88888.00 2008-03-09 00:48:42.875 069 12523.75 27.20 55278.90 88888.00 2008-03-09 00:48:43.000 069 12523.77 27.18 55278.93 88888.00 2008-03-09 00:48:43.125 069 12523.77 27.23 55278.93 88888.00 2008-03-09 00:48:43.250 069 12523.80 27.32 55278.97 88888.00 2008-03-09 00:48:43.375 069 12523.77 27.38 55279.00 88888.00 2008-03-09 00:48:43.500 069 12523.77 27.38 55279.00 88888.00 2008-03-09 00:48:43.625 069 12523.77 27.35 55279.00 88888.00 2008-03-09 00:48:43.750 069 12523.73 27.35 55278.95 88888.00 2008-03-09 00:48:43.875 069 12523.75 27.35 55278.95 88888.00 2008-03-09 00:48:44.000 069 12523.77 27.38 55278.95 88888.00 2008-03-09 00:48:44.125 069 12523.77 27.43 55278.97 88888.00 2008-03-09 00:48:44.250 069 12523.73 27.38 55278.97 88888.00 2008-03-09 00:48:44.375 069 12523.75 27.35 55278.93 88888.00 2008-03-09 00:48:44.500 069 12523.75 27.38 55278.97 88888.00 2008-03-09 00:48:44.625 069 12523.77 27.45 55278.97 88888.00 2008-03-09 00:48:44.750 069 12523.80 27.45 55278.97 88888.00 2008-03-09 00:48:44.875 069 12523.80 27.48 55278.95 88888.00 2008-03-09 00:48:45.000 069 12523.80 27.43 55278.90 88888.00 2008-03-09 00:48:45.125 069 12523.77 27.45 55278.93 88888.00 2008-03-09 00:48:45.250 069 12523.75 27.43 55278.93 88888.00 2008-03-09 00:48:45.375 069 12523.83 27.48 55278.97 88888.00 2008-03-09 00:48:45.500 069 12523.77 27.52 55278.97 88888.00 2008-03-09 00:48:45.625 069 12523.67 27.55 55278.95 88888.00 2008-03-09 00:48:45.750 069 12523.67 27.57 55278.93 88888.00 2008-03-09 00:48:45.875 069 12523.67 27.60 55278.95 88888.00 2008-03-09 00:48:46.000 069 12523.75 27.55 55278.97 88888.00 2008-03-09 00:48:46.125 069 12523.75 27.52 55278.95 88888.00 2008-03-09 00:48:46.250 069 12523.70 27.52 55278.97 88888.00 2008-03-09 00:48:46.375 069 12523.73 27.55 55278.93 88888.00 2008-03-09 00:48:46.500 069 12523.73 27.57 55278.93 88888.00 2008-03-09 00:48:46.625 069 12523.70 27.57 55278.88 88888.00 2008-03-09 00:48:46.750 069 12523.70 27.57 55278.90 88888.00 2008-03-09 00:48:46.875 069 12523.80 27.65 55278.97 88888.00 2008-03-09 00:48:47.000 069 12523.83 27.65 55278.97 88888.00 2008-03-09 00:48:47.125 069 12523.77 27.57 55278.90 88888.00 2008-03-09 00:48:47.250 069 12523.65 27.48 55278.90 88888.00 2008-03-09 00:48:47.375 069 12523.70 27.52 55278.93 88888.00 2008-03-09 00:48:47.500 069 12523.80 27.60 55278.95 88888.00 2008-03-09 00:48:47.625 069 12523.83 27.68 55278.93 88888.00 2008-03-09 00:48:47.750 069 12523.77 27.62 55278.90 88888.00 2008-03-09 00:48:47.875 069 12523.80 27.65 55278.90 88888.00 2008-03-09 00:48:48.000 069 12523.88 27.62 55278.93 88888.00 2008-03-09 00:48:48.125 069 12523.85 27.55 55278.85 88888.00 2008-03-09 00:48:48.250 069 12523.83 27.57 55278.88 88888.00 2008-03-09 00:48:48.375 069 12523.90 27.68 55278.88 88888.00 2008-03-09 00:48:48.500 069 12523.90 27.62 55278.85 88888.00 2008-03-09 00:48:48.625 069 12523.88 27.68 55278.88 88888.00 2008-03-09 00:48:48.750 069 12523.90 27.70 55278.90 88888.00 2008-03-09 00:48:48.875 069 12523.95 27.68 55278.93 88888.00 2008-03-09 00:48:49.000 069 12523.92 27.65 55278.88 88888.00 2008-03-09 00:48:49.125 069 12523.92 27.60 55278.85 88888.00 2008-03-09 00:48:49.250 069 12523.90 27.68 55278.85 88888.00 2008-03-09 00:48:49.375 069 12523.98 27.73 55278.90 88888.00 2008-03-09 00:48:49.500 069 12524.02 27.73 55278.93 88888.00 2008-03-09 00:48:49.625 069 12524.00 27.73 55278.90 88888.00 2008-03-09 00:48:49.750 069 12523.98 27.65 55278.90 88888.00 2008-03-09 00:48:49.875 069 12524.00 27.65 55278.93 88888.00 2008-03-09 00:48:50.000 069 12524.00 27.62 55278.93 88888.00 2008-03-09 00:48:50.125 069 12524.00 27.65 55278.93 88888.00 2008-03-09 00:48:50.250 069 12523.95 27.65 55278.90 88888.00 2008-03-09 00:48:50.375 069 12523.95 27.62 55278.82 88888.00 2008-03-09 00:48:50.500 069 12523.90 27.60 55278.82 88888.00 2008-03-09 00:48:50.625 069 12523.92 27.57 55278.88 88888.00 2008-03-09 00:48:50.750 069 12523.90 27.60 55278.88 88888.00 2008-03-09 00:48:50.875 069 12524.00 27.70 55278.90 88888.00 2008-03-09 00:48:51.000 069 12524.10 27.75 55278.88 88888.00 2008-03-09 00:48:51.125 069 12524.10 27.70 55278.88 88888.00 2008-03-09 00:48:51.250 069 12524.00 27.60 55278.88 88888.00 2008-03-09 00:48:51.375 069 12524.00 27.65 55278.88 88888.00 2008-03-09 00:48:51.500 069 12524.05 27.65 55278.93 88888.00 2008-03-09 00:48:51.625 069 12524.00 27.62 55278.93 88888.00 2008-03-09 00:48:51.750 069 12524.00 27.62 55278.90 88888.00 2008-03-09 00:48:51.875 069 12523.98 27.55 55278.88 88888.00 2008-03-09 00:48:52.000 069 12524.00 27.57 55278.90 88888.00 2008-03-09 00:48:52.125 069 12524.10 27.65 55278.93 88888.00 2008-03-09 00:48:52.250 069 12524.10 27.65 55278.90 88888.00 2008-03-09 00:48:52.375 069 12524.08 27.60 55278.93 88888.00 2008-03-09 00:48:52.500 069 12524.08 27.62 55278.95 88888.00 2008-03-09 00:48:52.625 069 12524.02 27.62 55278.90 88888.00 2008-03-09 00:48:52.750 069 12523.98 27.60 55278.88 88888.00 2008-03-09 00:48:52.875 069 12524.00 27.60 55278.88 88888.00 2008-03-09 00:48:53.000 069 12524.10 27.60 55278.88 88888.00 2008-03-09 00:48:53.125 069 12524.17 27.60 55278.93 88888.00 2008-03-09 00:48:53.250 069 12524.23 27.65 55278.93 88888.00 2008-03-09 00:48:53.375 069 12524.23 27.60 55278.90 88888.00 2008-03-09 00:48:53.500 069 12524.17 27.57 55278.88 88888.00 2008-03-09 00:48:53.625 069 12524.12 27.55 55278.88 88888.00 2008-03-09 00:48:53.750 069 12524.12 27.62 55278.90 88888.00 2008-03-09 00:48:53.875 069 12524.12 27.70 55278.95 88888.00 2008-03-09 00:48:54.000 069 12524.05 27.57 55278.93 88888.00 2008-03-09 00:48:54.125 069 12524.02 27.52 55278.93 88888.00 2008-03-09 00:48:54.250 069 12524.05 27.52 55278.93 88888.00 2008-03-09 00:48:54.375 069 12524.08 27.57 55278.88 88888.00 2008-03-09 00:48:54.500 069 12524.05 27.55 55278.88 88888.00 2008-03-09 00:48:54.625 069 12524.05 27.57 55278.88 88888.00 2008-03-09 00:48:54.750 069 12524.08 27.60 55278.88 88888.00 2008-03-09 00:48:54.875 069 12524.17 27.65 55278.93 88888.00 2008-03-09 00:48:55.000 069 12524.17 27.60 55278.93 88888.00 2008-03-09 00:48:55.125 069 12524.17 27.57 55278.90 88888.00 2008-03-09 00:48:55.250 069 12524.17 27.52 55278.90 88888.00 2008-03-09 00:48:55.375 069 12524.17 27.52 55278.88 88888.00 2008-03-09 00:48:55.500 069 12524.08 27.48 55278.90 88888.00 2008-03-09 00:48:55.625 069 12524.10 27.43 55278.88 88888.00 2008-03-09 00:48:55.750 069 12524.17 27.48 55278.90 88888.00 2008-03-09 00:48:55.875 069 12524.25 27.52 55278.95 88888.00 2008-03-09 00:48:56.000 069 12524.23 27.50 55278.90 88888.00 2008-03-09 00:48:56.125 069 12524.15 27.45 55278.90 88888.00 2008-03-09 00:48:56.250 069 12524.12 27.45 55278.95 88888.00 2008-03-09 00:48:56.375 069 12524.15 27.48 55278.95 88888.00 2008-03-09 00:48:56.500 069 12524.12 27.48 55278.95 88888.00 2008-03-09 00:48:56.625 069 12524.05 27.48 55278.93 88888.00 2008-03-09 00:48:56.750 069 12524.00 27.43 55278.93 88888.00 2008-03-09 00:48:56.875 069 12524.08 27.40 55278.93 88888.00 2008-03-09 00:48:57.000 069 12524.10 27.40 55278.90 88888.00 2008-03-09 00:48:57.125 069 12524.02 27.32 55278.88 88888.00 2008-03-09 00:48:57.250 069 12523.98 27.30 55278.90 88888.00 2008-03-09 00:48:57.375 069 12524.02 27.32 55278.93 88888.00 2008-03-09 00:48:57.500 069 12524.00 27.38 55278.93 88888.00 2008-03-09 00:48:57.625 069 12524.00 27.35 55278.93 88888.00 2008-03-09 00:48:57.750 069 12524.05 27.38 55278.93 88888.00 2008-03-09 00:48:57.875 069 12524.05 27.43 55278.93 88888.00 2008-03-09 00:48:58.000 069 12524.08 27.45 55278.93 88888.00 2008-03-09 00:48:58.125 069 12524.05 27.38 55278.90 88888.00 2008-03-09 00:48:58.250 069 12524.02 27.35 55278.90 88888.00 2008-03-09 00:48:58.375 069 12524.05 27.38 55278.95 88888.00 2008-03-09 00:48:58.500 069 12524.05 27.40 55278.95 88888.00 2008-03-09 00:48:58.625 069 12524.05 27.35 55278.93 88888.00 2008-03-09 00:48:58.750 069 12524.02 27.32 55278.95 88888.00 2008-03-09 00:48:58.875 069 12524.02 27.35 55278.97 88888.00 2008-03-09 00:48:59.000 069 12524.00 27.32 55278.97 88888.00 2008-03-09 00:48:59.125 069 12524.00 27.32 55279.03 88888.00 2008-03-09 00:48:59.250 069 12524.02 27.35 55279.03 88888.00 2008-03-09 00:48:59.375 069 12524.05 27.35 55278.97 88888.00 2008-03-09 00:48:59.500 069 12523.98 27.32 55278.95 88888.00 2008-03-09 00:48:59.625 069 12523.90 27.30 55278.97 88888.00 2008-03-09 00:48:59.750 069 12523.92 27.30 55279.00 88888.00 2008-03-09 00:48:59.875 069 12523.92 27.25 55279.00 88888.00 2008-03-09 00:49:00.000 069 12523.98 27.30 55279.00 88888.00 2008-03-09 00:49:00.125 069 12523.95 27.32 55279.03 88888.00 2008-03-09 00:49:00.250 069 12523.88 27.23 55278.95 88888.00 2008-03-09 00:49:00.375 069 12523.88 27.15 55278.93 88888.00 2008-03-09 00:49:00.500 069 12523.98 27.23 55278.95 88888.00 2008-03-09 00:49:00.625 069 12524.08 27.38 55278.97 88888.00 2008-03-09 00:49:00.750 069 12524.00 27.35 55278.95 88888.00 2008-03-09 00:49:00.875 069 12523.95 27.25 55278.93 88888.00 2008-03-09 00:49:01.000 069 12523.90 27.20 55278.93 88888.00 2008-03-09 00:49:01.125 069 12523.88 27.23 55278.95 88888.00 2008-03-09 00:49:01.250 069 12523.90 27.23 55279.00 88888.00 2008-03-09 00:49:01.375 069 12523.90 27.25 55279.03 88888.00 2008-03-09 00:49:01.500 069 12523.83 27.23 55278.95 88888.00 2008-03-09 00:49:01.625 069 12523.80 27.20 55278.97 88888.00 2008-03-09 00:49:01.750 069 12523.85 27.20 55278.97 88888.00 2008-03-09 00:49:01.875 069 12523.92 27.23 55279.00 88888.00 2008-03-09 00:49:02.000 069 12523.98 27.25 55279.00 88888.00 2008-03-09 00:49:02.125 069 12523.95 27.23 55279.00 88888.00 2008-03-09 00:49:02.250 069 12523.95 27.30 55279.05 88888.00 2008-03-09 00:49:02.375 069 12524.02 27.38 55279.05 88888.00 2008-03-09 00:49:02.500 069 12523.95 27.27 55278.97 88888.00 2008-03-09 00:49:02.625 069 12523.90 27.20 55278.95 88888.00 2008-03-09 00:49:02.750 069 12523.90 27.20 55278.97 88888.00 2008-03-09 00:49:02.875 069 12523.88 27.23 55279.03 88888.00 2008-03-09 00:49:03.000 069 12523.83 27.23 55279.00 88888.00 2008-03-09 00:49:03.125 069 12523.77 27.23 55279.03 88888.00 2008-03-09 00:49:03.250 069 12523.77 27.25 55279.03 88888.00 2008-03-09 00:49:03.375 069 12523.85 27.27 55279.03 88888.00 2008-03-09 00:49:03.500 069 12523.80 27.27 55279.03 88888.00 2008-03-09 00:49:03.625 069 12523.80 27.23 55279.05 88888.00 2008-03-09 00:49:03.750 069 12523.80 27.23 55279.03 88888.00 2008-03-09 00:49:03.875 069 12523.85 27.27 55279.05 88888.00 2008-03-09 00:49:04.000 069 12523.88 27.27 55279.03 88888.00 2008-03-09 00:49:04.125 069 12523.88 27.23 55279.03 88888.00 2008-03-09 00:49:04.250 069 12523.80 27.10 55279.00 88888.00 2008-03-09 00:49:04.375 069 12523.80 27.12 55278.97 88888.00 2008-03-09 00:49:04.500 069 12523.77 27.23 55279.03 88888.00 2008-03-09 00:49:04.625 069 12523.83 27.27 55279.05 88888.00 2008-03-09 00:49:04.750 069 12523.83 27.25 55279.03 88888.00 2008-03-09 00:49:04.875 069 12523.73 27.18 55278.97 88888.00 2008-03-09 00:49:05.000 069 12523.77 27.23 55278.97 88888.00 2008-03-09 00:49:05.125 069 12523.90 27.27 55279.00 88888.00 2008-03-09 00:49:05.250 069 12523.75 27.25 55278.97 88888.00 2008-03-09 00:49:05.375 069 12523.67 27.23 55278.97 88888.00 2008-03-09 00:49:05.500 069 12523.70 27.23 55278.97 88888.00 2008-03-09 00:49:05.625 069 12523.88 27.25 55279.03 88888.00 2008-03-09 00:49:05.750 069 12523.83 27.27 55279.03 88888.00 2008-03-09 00:49:05.875 069 12523.80 27.25 55279.05 88888.00 2008-03-09 00:49:06.000 069 12523.77 27.27 55279.03 88888.00 2008-03-09 00:49:06.125 069 12523.73 27.23 55279.03 88888.00 2008-03-09 00:49:06.250 069 12523.65 27.20 55279.00 88888.00 2008-03-09 00:49:06.375 069 12523.73 27.23 55278.97 88888.00 2008-03-09 00:49:06.500 069 12523.77 27.27 55279.00 88888.00 2008-03-09 00:49:06.625 069 12523.77 27.27 55279.00 88888.00 2008-03-09 00:49:06.750 069 12523.83 27.27 55279.00 88888.00 2008-03-09 00:49:06.875 069 12523.88 27.25 55279.05 88888.00 2008-03-09 00:49:07.000 069 12523.83 27.25 55279.03 88888.00 2008-03-09 00:49:07.125 069 12523.77 27.27 55279.00 88888.00 2008-03-09 00:49:07.250 069 12523.80 27.27 55279.00 88888.00 2008-03-09 00:49:07.375 069 12523.80 27.25 55279.00 88888.00 2008-03-09 00:49:07.500 069 12523.83 27.23 55278.95 88888.00 2008-03-09 00:49:07.625 069 12523.90 27.30 55278.97 88888.00 2008-03-09 00:49:07.750 069 12523.92 27.32 55278.97 88888.00 2008-03-09 00:49:07.875 069 12523.80 27.30 55278.97 88888.00 2008-03-09 00:49:08.000 069 12523.77 27.30 55278.95 88888.00 2008-03-09 00:49:08.125 069 12523.83 27.27 55278.95 88888.00 2008-03-09 00:49:08.250 069 12523.83 27.27 55278.97 88888.00 2008-03-09 00:49:08.375 069 12523.80 27.25 55278.95 88888.00 2008-03-09 00:49:08.500 069 12523.83 27.30 55278.95 88888.00 2008-03-09 00:49:08.625 069 12523.88 27.30 55278.95 88888.00 2008-03-09 00:49:08.750 069 12523.92 27.35 55278.97 88888.00 2008-03-09 00:49:08.875 069 12523.92 27.35 55278.95 88888.00 2008-03-09 00:49:09.000 069 12523.83 27.30 55278.93 88888.00 2008-03-09 00:49:09.125 069 12523.85 27.30 55278.97 88888.00 2008-03-09 00:49:09.250 069 12523.85 27.25 55278.95 88888.00 2008-03-09 00:49:09.375 069 12523.85 27.27 55278.93 88888.00 2008-03-09 00:49:09.500 069 12523.83 27.30 55278.93 88888.00 2008-03-09 00:49:09.625 069 12523.88 27.32 55278.95 88888.00 2008-03-09 00:49:09.750 069 12523.90 27.35 55278.97 88888.00 2008-03-09 00:49:09.875 069 12523.85 27.27 55278.88 88888.00 2008-03-09 00:49:10.000 069 12523.83 27.23 55278.88 88888.00 2008-03-09 00:49:10.125 069 12523.92 27.30 55278.95 88888.00 2008-03-09 00:49:10.250 069 12523.98 27.40 55278.95 88888.00 2008-03-09 00:49:10.375 069 12524.00 27.40 55278.93 88888.00 2008-03-09 00:49:10.500 069 12524.02 27.35 55278.93 88888.00 2008-03-09 00:49:10.625 069 12524.00 27.38 55278.95 88888.00 2008-03-09 00:49:10.750 069 12523.92 27.32 55278.93 88888.00 2008-03-09 00:49:10.875 069 12523.95 27.32 55278.90 88888.00 2008-03-09 00:49:11.000 069 12524.05 27.40 55278.93 88888.00 2008-03-09 00:49:11.125 069 12524.05 27.43 55278.93 88888.00 2008-03-09 00:49:11.250 069 12523.92 27.38 55278.95 88888.00 2008-03-09 00:49:11.375 069 12523.95 27.38 55278.93 88888.00 2008-03-09 00:49:11.500 069 12524.05 27.35 55278.93 88888.00 2008-03-09 00:49:11.625 069 12524.08 27.40 55278.95 88888.00 2008-03-09 00:49:11.750 069 12524.02 27.43 55278.97 88888.00 2008-03-09 00:49:11.875 069 12524.00 27.43 55278.97 88888.00 2008-03-09 00:49:12.000 069 12524.00 27.40 55279.00 88888.00 2008-03-09 00:49:12.125 069 12524.00 27.38 55279.00 88888.00 2008-03-09 00:49:12.250 069 12523.98 27.43 55278.97 88888.00 2008-03-09 00:49:12.375 069 12524.05 27.45 55278.95 88888.00 2008-03-09 00:49:12.500 069 12524.00 27.45 55278.93 88888.00 2008-03-09 00:49:12.625 069 12523.98 27.45 55278.93 88888.00 2008-03-09 00:49:12.750 069 12524.00 27.50 55278.90 88888.00 2008-03-09 00:49:12.875 069 12524.08 27.52 55278.90 88888.00 2008-03-09 00:49:13.000 069 12524.08 27.50 55278.93 88888.00 2008-03-09 00:49:13.125 069 12524.02 27.48 55278.90 88888.00 2008-03-09 00:49:13.250 069 12524.02 27.48 55278.90 88888.00 2008-03-09 00:49:13.375 069 12524.08 27.45 55278.90 88888.00 2008-03-09 00:49:13.500 069 12524.12 27.48 55278.93 88888.00 2008-03-09 00:49:13.625 069 12524.12 27.48 55278.88 88888.00 2008-03-09 00:49:13.750 069 12524.02 27.50 55278.88 88888.00 2008-03-09 00:49:13.875 069 12524.08 27.50 55278.90 88888.00 2008-03-09 00:49:14.000 069 12524.12 27.52 55278.90 88888.00 2008-03-09 00:49:14.125 069 12524.08 27.50 55278.90 88888.00 2008-03-09 00:49:14.250 069 12524.05 27.43 55278.88 88888.00 2008-03-09 00:49:14.375 069 12524.10 27.50 55278.88 88888.00 2008-03-09 00:49:14.500 069 12524.17 27.52 55278.90 88888.00 2008-03-09 00:49:14.625 069 12524.17 27.45 55278.82 88888.00 2008-03-09 00:49:14.750 069 12524.20 27.45 55278.82 88888.00 2008-03-09 00:49:14.875 069 12524.23 27.50 55278.85 88888.00 2008-03-09 00:49:15.000 069 12524.15 27.52 55278.88 88888.00 2008-03-09 00:49:15.125 069 12524.12 27.52 55278.90 88888.00 2008-03-09 00:49:15.250 069 12524.10 27.50 55278.90 88888.00 2008-03-09 00:49:15.375 069 12524.15 27.45 55278.88 88888.00 2008-03-09 00:49:15.500 069 12524.17 27.48 55278.90 88888.00 2008-03-09 00:49:15.625 069 12524.23 27.52 55278.90 88888.00 2008-03-09 00:49:15.750 069 12524.23 27.50 55278.90 88888.00 2008-03-09 00:49:15.875 069 12524.30 27.55 55278.88 88888.00 2008-03-09 00:49:16.000 069 12524.38 27.60 55278.90 88888.00 2008-03-09 00:49:16.125 069 12524.25 27.52 55278.90 88888.00 2008-03-09 00:49:16.250 069 12524.17 27.50 55278.85 88888.00 2008-03-09 00:49:16.375 069 12524.20 27.52 55278.85 88888.00 2008-03-09 00:49:16.500 069 12524.23 27.52 55278.88 88888.00 2008-03-09 00:49:16.625 069 12524.23 27.57 55278.90 88888.00 2008-03-09 00:49:16.750 069 12524.27 27.57 55278.90 88888.00 2008-03-09 00:49:16.875 069 12524.25 27.55 55278.82 88888.00 2008-03-09 00:49:17.000 069 12524.17 27.48 55278.80 88888.00 2008-03-09 00:49:17.125 069 12524.15 27.48 55278.85 88888.00 2008-03-09 00:49:17.250 069 12524.17 27.55 55278.88 88888.00 2008-03-09 00:49:17.375 069 12524.23 27.55 55278.88 88888.00 2008-03-09 00:49:17.500 069 12524.15 27.52 55278.88 88888.00 2008-03-09 00:49:17.625 069 12524.20 27.52 55278.88 88888.00 2008-03-09 00:49:17.750 069 12524.20 27.55 55278.88 88888.00 2008-03-09 00:49:17.875 069 12524.20 27.57 55278.88 88888.00 2008-03-09 00:49:18.000 069 12524.17 27.52 55278.82 88888.00 2008-03-09 00:49:18.125 069 12524.12 27.45 55278.85 88888.00 2008-03-09 00:49:18.250 069 12524.10 27.48 55278.93 88888.00 2008-03-09 00:49:18.375 069 12524.15 27.50 55278.95 88888.00 2008-03-09 00:49:18.500 069 12524.20 27.52 55278.93 88888.00 2008-03-09 00:49:18.625 069 12524.15 27.45 55278.90 88888.00 2008-03-09 00:49:18.750 069 12524.15 27.50 55278.90 88888.00 2008-03-09 00:49:18.875 069 12524.12 27.52 55278.93 88888.00 2008-03-09 00:49:19.000 069 12524.12 27.52 55278.93 88888.00 2008-03-09 00:49:19.125 069 12524.10 27.55 55278.90 88888.00 2008-03-09 00:49:19.250 069 12524.12 27.52 55278.93 88888.00 2008-03-09 00:49:19.375 069 12524.20 27.52 55278.95 88888.00 2008-03-09 00:49:19.500 069 12524.23 27.57 55278.95 88888.00 2008-03-09 00:49:19.625 069 12524.17 27.62 55278.95 88888.00 2008-03-09 00:49:19.750 069 12524.20 27.65 55278.97 88888.00 2008-03-09 00:49:19.875 069 12524.17 27.62 55278.93 88888.00 2008-03-09 00:49:20.000 069 12524.20 27.55 55278.93 88888.00 2008-03-09 00:49:20.125 069 12524.20 27.57 55278.93 88888.00 2008-03-09 00:49:20.250 069 12524.10 27.57 55278.97 88888.00 2008-03-09 00:49:20.375 069 12524.10 27.55 55278.95 88888.00 2008-03-09 00:49:20.500 069 12524.10 27.52 55278.95 88888.00 2008-03-09 00:49:20.625 069 12524.12 27.52 55278.93 88888.00 2008-03-09 00:49:20.750 069 12524.10 27.50 55278.88 88888.00 2008-03-09 00:49:20.875 069 12524.05 27.48 55278.90 88888.00 2008-03-09 00:49:21.000 069 12524.10 27.55 55278.95 88888.00 2008-03-09 00:49:21.125 069 12524.10 27.55 55279.00 88888.00 2008-03-09 00:49:21.250 069 12524.08 27.57 55279.03 88888.00 2008-03-09 00:49:21.375 069 12524.10 27.60 55279.00 88888.00 2008-03-09 00:49:21.500 069 12524.05 27.55 55278.93 88888.00 2008-03-09 00:49:21.625 069 12524.02 27.52 55278.93 88888.00 2008-03-09 00:49:21.750 069 12524.00 27.50 55278.95 88888.00 2008-03-09 00:49:21.875 069 12524.00 27.50 55278.95 88888.00 2008-03-09 00:49:22.000 069 12524.08 27.52 55278.97 88888.00 2008-03-09 00:49:22.125 069 12524.12 27.55 55278.97 88888.00 2008-03-09 00:49:22.250 069 12524.00 27.48 55278.97 88888.00 2008-03-09 00:49:22.375 069 12524.02 27.50 55279.00 88888.00 2008-03-09 00:49:22.500 069 12524.00 27.48 55279.00 88888.00 2008-03-09 00:49:22.625 069 12523.95 27.45 55278.97 88888.00 2008-03-09 00:49:22.750 069 12523.95 27.50 55279.00 88888.00 2008-03-09 00:49:22.875 069 12523.92 27.52 55279.03 88888.00 2008-03-09 00:49:23.000 069 12523.85 27.52 55279.00 88888.00 2008-03-09 00:49:23.125 069 12523.85 27.45 55278.97 88888.00 2008-03-09 00:49:23.250 069 12523.83 27.48 55279.00 88888.00 2008-03-09 00:49:23.375 069 12523.85 27.50 55279.07 88888.00 2008-03-09 00:49:23.500 069 12523.90 27.52 55279.03 88888.00 2008-03-09 00:49:23.625 069 12523.77 27.40 55278.95 88888.00 2008-03-09 00:49:23.750 069 12523.77 27.40 55278.95 88888.00 2008-03-09 00:49:23.875 069 12523.88 27.45 55279.00 88888.00 2008-03-09 00:49:24.000 069 12523.92 27.50 55279.00 88888.00 2008-03-09 00:49:24.125 069 12523.77 27.45 55279.00 88888.00 2008-03-09 00:49:24.250 069 12523.70 27.43 55279.00 88888.00 2008-03-09 00:49:24.375 069 12523.67 27.40 55278.97 88888.00 2008-03-09 00:49:24.500 069 12523.70 27.43 55279.03 88888.00 2008-03-09 00:49:24.625 069 12523.80 27.45 55279.05 88888.00 2008-03-09 00:49:24.750 069 12523.77 27.48 55279.03 88888.00 2008-03-09 00:49:24.875 069 12523.73 27.45 55279.03 88888.00 2008-03-09 00:49:25.000 069 12523.75 27.43 55279.03 88888.00 2008-03-09 00:49:25.125 069 12523.67 27.43 55279.05 88888.00 2008-03-09 00:49:25.250 069 12523.73 27.48 55279.07 88888.00 2008-03-09 00:49:25.375 069 12523.90 27.50 55279.10 88888.00 2008-03-09 00:49:25.500 069 12523.88 27.48 55279.10 88888.00 2008-03-09 00:49:25.625 069 12523.77 27.43 55279.07 88888.00 2008-03-09 00:49:25.750 069 12523.73 27.48 55279.07 88888.00 2008-03-09 00:49:25.875 069 12523.67 27.43 55279.05 88888.00 2008-03-09 00:49:26.000 069 12523.67 27.38 55279.05 88888.00 2008-03-09 00:49:26.125 069 12523.70 27.43 55279.07 88888.00 2008-03-09 00:49:26.250 069 12523.62 27.43 55279.05 88888.00 2008-03-09 00:49:26.375 069 12523.60 27.35 55279.03 88888.00 2008-03-09 00:49:26.500 069 12523.60 27.35 55279.00 88888.00 2008-03-09 00:49:26.625 069 12523.70 27.38 55279.03 88888.00 2008-03-09 00:49:26.750 069 12523.73 27.35 55279.05 88888.00 2008-03-09 00:49:26.875 069 12523.77 27.38 55279.07 88888.00 2008-03-09 00:49:27.000 069 12523.77 27.45 55279.05 88888.00 2008-03-09 00:49:27.125 069 12523.67 27.45 55279.05 88888.00 2008-03-09 00:49:27.250 069 12523.60 27.40 55279.03 88888.00 2008-03-09 00:49:27.375 069 12523.70 27.45 55279.07 88888.00 2008-03-09 00:49:27.500 069 12523.73 27.48 55279.10 88888.00 2008-03-09 00:49:27.625 069 12523.75 27.43 55279.10 88888.00 2008-03-09 00:49:27.750 069 12523.73 27.32 55279.10 88888.00 2008-03-09 00:49:27.875 069 12523.70 27.35 55279.07 88888.00 2008-03-09 00:49:28.000 069 12523.62 27.38 55279.07 88888.00 2008-03-09 00:49:28.125 069 12523.65 27.43 55279.07 88888.00 2008-03-09 00:49:28.250 069 12523.70 27.43 55279.07 88888.00 2008-03-09 00:49:28.375 069 12523.73 27.38 55279.05 88888.00 2008-03-09 00:49:28.500 069 12523.73 27.35 55279.07 88888.00 2008-03-09 00:49:28.625 069 12523.73 27.32 55279.05 88888.00 2008-03-09 00:49:28.750 069 12523.67 27.30 55279.05 88888.00 2008-03-09 00:49:28.875 069 12523.65 27.35 55279.10 88888.00 2008-03-09 00:49:29.000 069 12523.73 27.35 55279.10 88888.00 2008-03-09 00:49:29.125 069 12523.70 27.30 55279.10 88888.00 2008-03-09 00:49:29.250 069 12523.67 27.25 55279.07 88888.00 2008-03-09 00:49:29.375 069 12523.67 27.27 55279.07 88888.00 2008-03-09 00:49:29.500 069 12523.70 27.27 55279.07 88888.00 2008-03-09 00:49:29.625 069 12523.80 27.38 55279.12 88888.00 2008-03-09 00:49:29.750 069 12523.80 27.35 55279.10 88888.00 2008-03-09 00:49:29.875 069 12523.77 27.32 55279.07 88888.00 2008-03-09 00:49:30.000 069 12523.80 27.30 55279.07 88888.00 2008-03-09 00:49:30.125 069 12523.88 27.30 55279.12 88888.00 2008-03-09 00:49:30.250 069 12523.88 27.27 55279.10 88888.00 2008-03-09 00:49:30.375 069 12523.88 27.27 55279.12 88888.00 2008-03-09 00:49:30.500 069 12523.88 27.30 55279.15 88888.00 2008-03-09 00:49:30.625 069 12523.85 27.27 55279.10 88888.00 2008-03-09 00:49:30.750 069 12523.80 27.25 55279.10 88888.00 2008-03-09 00:49:30.875 069 12523.88 27.30 55279.10 88888.00 2008-03-09 00:49:31.000 069 12523.85 27.27 55279.07 88888.00 2008-03-09 00:49:31.125 069 12523.85 27.27 55279.10 88888.00 2008-03-09 00:49:31.250 069 12523.75 27.23 55279.10 88888.00 2008-03-09 00:49:31.375 069 12523.73 27.23 55279.05 88888.00 2008-03-09 00:49:31.500 069 12523.73 27.20 55279.05 88888.00 2008-03-09 00:49:31.625 069 12523.83 27.25 55279.07 88888.00 2008-03-09 00:49:31.750 069 12523.80 27.27 55279.07 88888.00 2008-03-09 00:49:31.875 069 12523.85 27.25 55279.07 88888.00 2008-03-09 00:49:32.000 069 12523.90 27.25 55279.07 88888.00 2008-03-09 00:49:32.125 069 12523.85 27.20 55279.07 88888.00 2008-03-09 00:49:32.250 069 12523.77 27.25 55279.07 88888.00 2008-03-09 00:49:32.375 069 12523.85 27.30 55279.10 88888.00 2008-03-09 00:49:32.500 069 12523.85 27.27 55279.05 88888.00 2008-03-09 00:49:32.625 069 12523.88 27.20 55279.07 88888.00 2008-03-09 00:49:32.750 069 12523.90 27.25 55279.07 88888.00 2008-03-09 00:49:32.875 069 12523.85 27.25 55279.07 88888.00 2008-03-09 00:49:33.000 069 12523.83 27.23 55279.07 88888.00 2008-03-09 00:49:33.125 069 12523.88 27.23 55279.10 88888.00 2008-03-09 00:49:33.250 069 12523.88 27.20 55279.07 88888.00 2008-03-09 00:49:33.375 069 12523.95 27.23 55279.07 88888.00 2008-03-09 00:49:33.500 069 12524.02 27.25 55279.10 88888.00 2008-03-09 00:49:33.625 069 12524.00 27.20 55279.05 88888.00 2008-03-09 00:49:33.750 069 12524.00 27.15 55279.03 88888.00 2008-03-09 00:49:33.875 069 12523.98 27.18 55279.03 88888.00 2008-03-09 00:49:34.000 069 12523.98 27.15 55279.00 88888.00 2008-03-09 00:49:34.125 069 12523.98 27.18 55279.05 88888.00 2008-03-09 00:49:34.250 069 12523.95 27.15 55279.05 88888.00 2008-03-09 00:49:34.375 069 12523.98 27.12 55279.05 88888.00 2008-03-09 00:49:34.500 069 12523.98 27.12 55279.07 88888.00 2008-03-09 00:49:34.625 069 12523.98 27.18 55279.07 88888.00 2008-03-09 00:49:34.750 069 12523.95 27.18 55279.05 88888.00 2008-03-09 00:49:34.875 069 12523.98 27.20 55279.10 88888.00 2008-03-09 00:49:35.000 069 12524.05 27.18 55279.12 88888.00 2008-03-09 00:49:35.125 069 12524.10 27.15 55279.12 88888.00 2008-03-09 00:49:35.250 069 12524.02 27.10 55279.07 88888.00 2008-03-09 00:49:35.375 069 12524.05 27.10 55279.07 88888.00 2008-03-09 00:49:35.500 069 12524.10 27.12 55279.07 88888.00 2008-03-09 00:49:35.625 069 12524.08 27.15 55279.05 88888.00 2008-03-09 00:49:35.750 069 12524.17 27.18 55279.07 88888.00 2008-03-09 00:49:35.875 069 12524.20 27.20 55279.05 88888.00 2008-03-09 00:49:36.000 069 12524.17 27.18 55279.05 88888.00 2008-03-09 00:49:36.125 069 12524.15 27.18 55279.07 88888.00 2008-03-09 00:49:36.250 069 12524.08 27.07 55279.05 88888.00 2008-03-09 00:49:36.375 069 12524.10 27.07 55279.03 88888.00 2008-03-09 00:49:36.500 069 12524.12 27.12 55279.03 88888.00 2008-03-09 00:49:36.625 069 12524.12 27.15 55279.03 88888.00 2008-03-09 00:49:36.750 069 12524.20 27.18 55279.03 88888.00 2008-03-09 00:49:36.875 069 12524.23 27.18 55279.03 88888.00 2008-03-09 00:49:37.000 069 12524.25 27.20 55279.05 88888.00 2008-03-09 00:49:37.125 069 12524.25 27.20 55279.07 88888.00 2008-03-09 00:49:37.250 069 12524.20 27.15 55279.03 88888.00 2008-03-09 00:49:37.375 069 12524.23 27.15 55279.03 88888.00 2008-03-09 00:49:37.500 069 12524.17 27.10 55279.03 88888.00 2008-03-09 00:49:37.625 069 12524.17 27.05 55279.03 88888.00 2008-03-09 00:49:37.750 069 12524.25 27.10 55279.03 88888.00 2008-03-09 00:49:37.875 069 12524.30 27.18 55279.05 88888.00 2008-03-09 00:49:38.000 069 12524.17 27.10 55278.97 88888.00 2008-03-09 00:49:38.125 069 12524.10 27.05 55278.97 88888.00 2008-03-09 00:49:38.250 069 12524.08 27.18 55279.00 88888.00 2008-03-09 00:49:38.375 069 12524.05 27.18 55279.03 88888.00 2008-03-09 00:49:38.500 069 12524.08 27.18 55279.03 88888.00 2008-03-09 00:49:38.625 069 12524.08 27.20 55279.00 88888.00 2008-03-09 00:49:38.750 069 12524.17 27.23 55279.00 88888.00 2008-03-09 00:49:38.875 069 12524.15 27.18 55278.97 88888.00 2008-03-09 00:49:39.000 069 12524.23 27.18 55278.97 88888.00 2008-03-09 00:49:39.125 069 12524.23 27.15 55278.95 88888.00 2008-03-09 00:49:39.250 069 12524.10 27.15 55278.97 88888.00 2008-03-09 00:49:39.375 069 12524.10 27.18 55279.00 88888.00 2008-03-09 00:49:39.500 069 12524.05 27.23 55279.00 88888.00 2008-03-09 00:49:39.625 069 12524.08 27.25 55279.00 88888.00 2008-03-09 00:49:39.750 069 12524.05 27.20 55278.97 88888.00 2008-03-09 00:49:39.875 069 12524.08 27.20 55279.00 88888.00 2008-03-09 00:49:40.000 069 12524.10 27.18 55279.03 88888.00 2008-03-09 00:49:40.125 069 12524.05 27.20 55279.03 88888.00 2008-03-09 00:49:40.250 069 12524.10 27.27 55279.05 88888.00 2008-03-09 00:49:40.375 069 12524.12 27.30 55279.03 88888.00 2008-03-09 00:49:40.500 069 12524.12 27.27 55279.00 88888.00 2008-03-09 00:49:40.625 069 12524.17 27.25 55278.97 88888.00 2008-03-09 00:49:40.750 069 12524.15 27.25 55278.97 88888.00 2008-03-09 00:49:40.875 069 12524.05 27.23 55278.95 88888.00 2008-03-09 00:49:41.000 069 12524.05 27.23 55278.95 88888.00 2008-03-09 00:49:41.125 069 12524.05 27.25 55278.95 88888.00 2008-03-09 00:49:41.250 069 12524.02 27.27 55278.97 88888.00 2008-03-09 00:49:41.375 069 12524.08 27.32 55278.97 88888.00 2008-03-09 00:49:41.500 069 12524.08 27.40 55279.03 88888.00 2008-03-09 00:49:41.625 069 12524.05 27.43 55279.00 88888.00 2008-03-09 00:49:41.750 069 12523.98 27.40 55278.97 88888.00 2008-03-09 00:49:41.875 069 12524.02 27.40 55279.00 88888.00 2008-03-09 00:49:42.000 069 12524.12 27.45 55279.00 88888.00 2008-03-09 00:49:42.125 069 12524.10 27.50 55279.00 88888.00 2008-03-09 00:49:42.250 069 12524.00 27.43 55279.03 88888.00 2008-03-09 00:49:42.375 069 12523.98 27.40 55278.95 88888.00 2008-03-09 00:49:42.500 069 12523.95 27.38 55278.95 88888.00 2008-03-09 00:49:42.625 069 12523.95 27.43 55278.97 88888.00 2008-03-09 00:49:42.750 069 12523.98 27.43 55278.97 88888.00 2008-03-09 00:49:42.875 069 12523.98 27.40 55278.97 88888.00 2008-03-09 00:49:43.000 069 12524.02 27.45 55278.97 88888.00 2008-03-09 00:49:43.125 069 12524.02 27.48 55279.00 88888.00 2008-03-09 00:49:43.250 069 12524.00 27.55 55279.05 88888.00 2008-03-09 00:49:43.375 069 12524.08 27.52 55279.05 88888.00 2008-03-09 00:49:43.500 069 12524.12 27.52 55279.03 88888.00 2008-03-09 00:49:43.625 069 12524.10 27.55 55279.05 88888.00 2008-03-09 00:49:43.750 069 12524.05 27.55 55279.03 88888.00 2008-03-09 00:49:43.875 069 12524.02 27.57 55279.00 88888.00 2008-03-09 00:49:44.000 069 12524.00 27.57 55279.00 88888.00 2008-03-09 00:49:44.125 069 12523.98 27.60 55279.03 88888.00 2008-03-09 00:49:44.250 069 12524.05 27.65 55279.03 88888.00 2008-03-09 00:49:44.375 069 12524.08 27.68 55279.03 88888.00 2008-03-09 00:49:44.500 069 12524.05 27.70 55279.03 88888.00 2008-03-09 00:49:44.625 069 12524.05 27.70 55279.03 88888.00 2008-03-09 00:49:44.750 069 12524.00 27.68 55279.00 88888.00 2008-03-09 00:49:44.875 069 12524.00 27.70 55278.97 88888.00 2008-03-09 00:49:45.000 069 12524.00 27.68 55278.97 88888.00 2008-03-09 00:49:45.125 069 12524.02 27.73 55279.00 88888.00 2008-03-09 00:49:45.250 069 12523.98 27.75 55279.05 88888.00 2008-03-09 00:49:45.375 069 12523.95 27.80 55279.03 88888.00 2008-03-09 00:49:45.500 069 12523.95 27.80 55279.03 88888.00 2008-03-09 00:49:45.625 069 12523.90 27.77 55279.00 88888.00 2008-03-09 00:49:45.750 069 12523.88 27.77 55279.00 88888.00 2008-03-09 00:49:45.875 069 12523.92 27.80 55279.00 88888.00 2008-03-09 00:49:46.000 069 12524.00 27.77 55279.00 88888.00 2008-03-09 00:49:46.125 069 12523.98 27.75 55279.00 88888.00 2008-03-09 00:49:46.250 069 12523.92 27.82 55279.03 88888.00 2008-03-09 00:49:46.375 069 12523.98 27.88 55279.05 88888.00 2008-03-09 00:49:46.500 069 12523.98 27.93 55279.07 88888.00 2008-03-09 00:49:46.625 069 12524.05 27.93 55279.07 88888.00 2008-03-09 00:49:46.750 069 12524.00 27.90 55279.03 88888.00 2008-03-09 00:49:46.875 069 12523.92 27.88 55279.03 88888.00 2008-03-09 00:49:47.000 069 12523.92 27.93 55278.97 88888.00 2008-03-09 00:49:47.125 069 12524.02 27.93 55279.00 88888.00 2008-03-09 00:49:47.250 069 12524.00 27.85 55279.00 88888.00 2008-03-09 00:49:47.375 069 12523.98 27.88 55279.00 88888.00 2008-03-09 00:49:47.500 069 12524.02 27.93 55279.03 88888.00 2008-03-09 00:49:47.625 069 12524.02 27.95 55279.00 88888.00 2008-03-09 00:49:47.750 069 12524.02 27.95 55279.00 88888.00 2008-03-09 00:49:47.875 069 12524.05 27.98 55278.97 88888.00 2008-03-09 00:49:48.000 069 12524.00 28.00 55279.00 88888.00 2008-03-09 00:49:48.125 069 12523.98 28.02 55279.03 88888.00 2008-03-09 00:49:48.250 069 12523.98 28.02 55279.05 88888.00 2008-03-09 00:49:48.375 069 12524.02 28.07 55279.07 88888.00 2008-03-09 00:49:48.500 069 12524.02 28.02 55279.03 88888.00 2008-03-09 00:49:48.625 069 12524.05 28.00 55279.03 88888.00 2008-03-09 00:49:48.750 069 12524.08 28.02 55279.03 88888.00 2008-03-09 00:49:48.875 069 12524.00 28.00 55279.03 88888.00 2008-03-09 00:49:49.000 069 12523.98 28.02 55278.97 88888.00 2008-03-09 00:49:49.125 069 12523.95 28.07 55278.97 88888.00 2008-03-09 00:49:49.250 069 12524.02 28.10 55279.03 88888.00 2008-03-09 00:49:49.375 069 12524.10 28.12 55279.00 88888.00 2008-03-09 00:49:49.500 069 12524.08 28.10 55279.03 88888.00 2008-03-09 00:49:49.625 069 12524.00 28.02 55279.00 88888.00 2008-03-09 00:49:49.750 069 12524.05 28.05 55279.03 88888.00 2008-03-09 00:49:49.875 069 12524.05 28.07 55279.03 88888.00 2008-03-09 00:49:50.000 069 12524.12 28.10 55279.00 88888.00 2008-03-09 00:49:50.125 069 12524.17 28.10 55279.05 88888.00 2008-03-09 00:49:50.250 069 12524.10 28.10 55279.03 88888.00 2008-03-09 00:49:50.375 069 12524.10 28.12 55279.03 88888.00 2008-03-09 00:49:50.500 069 12524.08 28.12 55279.00 88888.00 2008-03-09 00:49:50.625 069 12524.12 28.07 55279.00 88888.00 2008-03-09 00:49:50.750 069 12524.10 28.05 55279.03 88888.00 2008-03-09 00:49:50.875 069 12524.05 28.07 55279.03 88888.00 2008-03-09 00:49:51.000 069 12524.08 28.12 55279.03 88888.00 2008-03-09 00:49:51.125 069 12524.10 28.15 55279.03 88888.00 2008-03-09 00:49:51.250 069 12524.10 28.12 55279.03 88888.00 2008-03-09 00:49:51.375 069 12524.12 28.12 55279.05 88888.00 2008-03-09 00:49:51.500 069 12524.12 28.10 55279.03 88888.00 2008-03-09 00:49:51.625 069 12524.15 28.12 55279.05 88888.00 2008-03-09 00:49:51.750 069 12524.10 28.07 55279.03 88888.00 2008-03-09 00:49:51.875 069 12524.08 28.02 55279.03 88888.00 2008-03-09 00:49:52.000 069 12524.10 28.05 55279.00 88888.00 2008-03-09 00:49:52.125 069 12524.08 28.05 55279.00 88888.00 2008-03-09 00:49:52.250 069 12524.05 28.05 55279.03 88888.00 2008-03-09 00:49:52.375 069 12524.05 28.00 55279.03 88888.00 2008-03-09 00:49:52.500 069 12524.08 28.02 55279.05 88888.00 2008-03-09 00:49:52.625 069 12524.02 28.05 55279.05 88888.00 2008-03-09 00:49:52.750 069 12524.02 28.07 55279.07 88888.00 2008-03-09 00:49:52.875 069 12524.02 28.02 55279.03 88888.00 2008-03-09 00:49:53.000 069 12524.02 28.00 55279.03 88888.00 2008-03-09 00:49:53.125 069 12524.02 28.02 55279.05 88888.00 2008-03-09 00:49:53.250 069 12524.02 28.05 55279.07 88888.00 2008-03-09 00:49:53.375 069 12524.10 28.02 55279.07 88888.00 2008-03-09 00:49:53.500 069 12524.08 28.05 55279.10 88888.00 2008-03-09 00:49:53.625 069 12524.08 28.00 55279.10 88888.00 2008-03-09 00:49:53.750 069 12524.08 27.95 55279.10 88888.00 2008-03-09 00:49:53.875 069 12524.05 27.90 55279.07 88888.00 2008-03-09 00:49:54.000 069 12524.05 27.93 55279.07 88888.00 2008-03-09 00:49:54.125 069 12524.00 27.95 55279.10 88888.00 2008-03-09 00:49:54.250 069 12524.02 27.93 55279.12 88888.00 2008-03-09 00:49:54.375 069 12524.10 27.95 55279.12 88888.00 2008-03-09 00:49:54.500 069 12524.08 27.95 55279.12 88888.00 2008-03-09 00:49:54.625 069 12524.08 27.98 55279.15 88888.00 2008-03-09 00:49:54.750 069 12524.02 27.95 55279.12 88888.00 2008-03-09 00:49:54.875 069 12524.05 27.90 55279.10 88888.00 2008-03-09 00:49:55.000 069 12524.05 27.90 55279.10 88888.00 2008-03-09 00:49:55.125 069 12524.08 27.90 55279.10 88888.00 2008-03-09 00:49:55.250 069 12524.12 27.85 55279.15 88888.00 2008-03-09 00:49:55.375 069 12524.08 27.88 55279.15 88888.00 2008-03-09 00:49:55.500 069 12524.05 27.85 55279.12 88888.00 2008-03-09 00:49:55.625 069 12524.08 27.82 55279.12 88888.00 2008-03-09 00:49:55.750 069 12524.08 27.82 55279.15 88888.00 2008-03-09 00:49:55.875 069 12524.05 27.82 55279.15 88888.00 2008-03-09 00:49:56.000 069 12524.02 27.82 55279.15 88888.00 2008-03-09 00:49:56.125 069 12524.02 27.80 55279.15 88888.00 2008-03-09 00:49:56.250 069 12523.92 27.73 55279.18 88888.00 2008-03-09 00:49:56.375 069 12523.95 27.75 55279.15 88888.00 2008-03-09 00:49:56.500 069 12523.95 27.77 55279.15 88888.00 2008-03-09 00:49:56.625 069 12523.90 27.73 55279.15 88888.00 2008-03-09 00:49:56.750 069 12523.92 27.70 55279.18 88888.00 2008-03-09 00:49:56.875 069 12524.00 27.75 55279.22 88888.00 2008-03-09 00:49:57.000 069 12524.02 27.75 55279.20 88888.00 2008-03-09 00:49:57.125 069 12524.08 27.77 55279.20 88888.00 2008-03-09 00:49:57.250 069 12524.05 27.65 55279.20 88888.00 2008-03-09 00:49:57.375 069 12524.00 27.62 55279.20 88888.00 2008-03-09 00:49:57.500 069 12523.98 27.68 55279.22 88888.00 2008-03-09 00:49:57.625 069 12524.00 27.70 55279.22 88888.00 2008-03-09 00:49:57.750 069 12523.95 27.65 55279.20 88888.00 2008-03-09 00:49:57.875 069 12524.00 27.68 55279.22 88888.00 2008-03-09 00:49:58.000 069 12523.98 27.60 55279.22 88888.00 2008-03-09 00:49:58.125 069 12523.90 27.50 55279.20 88888.00 2008-03-09 00:49:58.250 069 12523.90 27.50 55279.22 88888.00 2008-03-09 00:49:58.375 069 12523.88 27.52 55279.22 88888.00 2008-03-09 00:49:58.500 069 12523.83 27.55 55279.25 88888.00 2008-03-09 00:49:58.625 069 12523.83 27.50 55279.28 88888.00 2008-03-09 00:49:58.750 069 12523.85 27.57 55279.30 88888.00 2008-03-09 00:49:58.875 069 12523.83 27.52 55279.28 88888.00 2008-03-09 00:49:59.000 069 12523.80 27.48 55279.28 88888.00 2008-03-09 00:49:59.125 069 12523.80 27.48 55279.30 88888.00 2008-03-09 00:49:59.250 069 12523.77 27.45 55279.30 88888.00 2008-03-09 00:49:59.375 069 12523.75 27.43 55279.28 88888.00 2008-03-09 00:49:59.500 069 12523.73 27.38 55279.30 88888.00 2008-03-09 00:49:59.625 069 12523.67 27.38 55279.28 88888.00 2008-03-09 00:49:59.750 069 12523.70 27.40 55279.28 88888.00 2008-03-09 00:49:59.875 069 12523.73 27.48 55279.30 88888.00 2008-03-09 00:50:00.000 069 12523.70 27.48 55279.30 88888.00 2008-03-09 00:50:00.125 069 12523.62 27.40 55279.28 88888.00 2008-03-09 00:50:00.250 069 12523.58 27.35 55279.25 88888.00 2008-03-09 00:50:00.375 069 12523.58 27.38 55279.25 88888.00 2008-03-09 00:50:00.500 069 12523.70 27.38 55279.25 88888.00 2008-03-09 00:50:00.625 069 12523.73 27.38 55279.28 88888.00 2008-03-09 00:50:00.750 069 12523.60 27.32 55279.25 88888.00 2008-03-09 00:50:00.875 069 12523.60 27.35 55279.28 88888.00 2008-03-09 00:50:01.000 069 12523.58 27.38 55279.28 88888.00 2008-03-09 00:50:01.125 069 12523.58 27.32 55279.30 88888.00 2008-03-09 00:50:01.250 069 12523.60 27.32 55279.32 88888.00 2008-03-09 00:50:01.375 069 12523.62 27.32 55279.30 88888.00 2008-03-09 00:50:01.500 069 12523.55 27.27 55279.32 88888.00 2008-03-09 00:50:01.625 069 12523.55 27.30 55279.30 88888.00 2008-03-09 00:50:01.750 069 12523.58 27.32 55279.35 88888.00 2008-03-09 00:50:01.875 069 12523.58 27.32 55279.32 88888.00 2008-03-09 00:50:02.000 069 12523.50 27.30 55279.32 88888.00 2008-03-09 00:50:02.125 069 12523.45 27.30 55279.32 88888.00 2008-03-09 00:50:02.250 069 12523.45 27.30 55279.35 88888.00 2008-03-09 00:50:02.375 069 12523.45 27.30 55279.32 88888.00 2008-03-09 00:50:02.500 069 12523.42 27.27 55279.32 88888.00 2008-03-09 00:50:02.625 069 12523.35 27.23 55279.30 88888.00 2008-03-09 00:50:02.750 069 12523.38 27.30 55279.32 88888.00 2008-03-09 00:50:02.875 069 12523.35 27.32 55279.38 88888.00 2008-03-09 00:50:03.000 069 12523.38 27.27 55279.35 88888.00 2008-03-09 00:50:03.125 069 12523.45 27.32 55279.35 88888.00 2008-03-09 00:50:03.250 069 12523.50 27.35 55279.38 88888.00 2008-03-09 00:50:03.375 069 12523.52 27.35 55279.35 88888.00 2008-03-09 00:50:03.500 069 12523.48 27.25 55279.35 88888.00 2008-03-09 00:50:03.625 069 12523.45 27.30 55279.38 88888.00 2008-03-09 00:50:03.750 069 12523.42 27.32 55279.32 88888.00 2008-03-09 00:50:03.875 069 12523.38 27.23 55279.30 88888.00 2008-03-09 00:50:04.000 069 12523.40 27.25 55279.30 88888.00 2008-03-09 00:50:04.125 069 12523.48 27.27 55279.30 88888.00 2008-03-09 00:50:04.250 069 12523.50 27.25 55279.30 88888.00 2008-03-09 00:50:04.375 069 12523.50 27.30 55279.35 88888.00 2008-03-09 00:50:04.500 069 12523.50 27.38 55279.38 88888.00 2008-03-09 00:50:04.625 069 12523.58 27.38 55279.38 88888.00 2008-03-09 00:50:04.750 069 12523.55 27.32 55279.38 88888.00 2008-03-09 00:50:04.875 069 12523.48 27.30 55279.35 88888.00 2008-03-09 00:50:05.000 069 12523.48 27.27 55279.32 88888.00 2008-03-09 00:50:05.125 069 12523.48 27.27 55279.32 88888.00 2008-03-09 00:50:05.250 069 12523.50 27.30 55279.32 88888.00 2008-03-09 00:50:05.375 069 12523.52 27.32 55279.30 88888.00 2008-03-09 00:50:05.500 069 12523.55 27.35 55279.30 88888.00 2008-03-09 00:50:05.625 069 12523.55 27.30 55279.32 88888.00 2008-03-09 00:50:05.750 069 12523.58 27.30 55279.32 88888.00 2008-03-09 00:50:05.875 069 12523.55 27.30 55279.32 88888.00 2008-03-09 00:50:06.000 069 12523.60 27.35 55279.32 88888.00 2008-03-09 00:50:06.125 069 12523.62 27.35 55279.32 88888.00 2008-03-09 00:50:06.250 069 12523.60 27.32 55279.32 88888.00 2008-03-09 00:50:06.375 069 12523.62 27.32 55279.32 88888.00 2008-03-09 00:50:06.500 069 12523.65 27.40 55279.32 88888.00 2008-03-09 00:50:06.625 069 12523.65 27.38 55279.30 88888.00 2008-03-09 00:50:06.750 069 12523.62 27.38 55279.25 88888.00 2008-03-09 00:50:06.875 069 12523.65 27.45 55279.30 88888.00 2008-03-09 00:50:07.000 069 12523.73 27.48 55279.30 88888.00 2008-03-09 00:50:07.125 069 12523.65 27.40 55279.28 88888.00 2008-03-09 00:50:07.250 069 12523.62 27.32 55279.25 88888.00 2008-03-09 00:50:07.375 069 12523.62 27.35 55279.28 88888.00 2008-03-09 00:50:07.500 069 12523.50 27.32 55279.25 88888.00 2008-03-09 00:50:07.625 069 12523.48 27.32 55279.25 88888.00 2008-03-09 00:50:07.750 069 12523.52 27.35 55279.28 88888.00 2008-03-09 00:50:07.875 069 12523.60 27.38 55279.28 88888.00 2008-03-09 00:50:08.000 069 12523.70 27.43 55279.30 88888.00 2008-03-09 00:50:08.125 069 12523.73 27.43 55279.32 88888.00 2008-03-09 00:50:08.250 069 12523.65 27.43 55279.32 88888.00 2008-03-09 00:50:08.375 069 12523.75 27.45 55279.32 88888.00 2008-03-09 00:50:08.500 069 12523.83 27.48 55279.30 88888.00 2008-03-09 00:50:08.625 069 12523.83 27.45 55279.28 88888.00 2008-03-09 00:50:08.750 069 12523.77 27.45 55279.28 88888.00 2008-03-09 00:50:08.875 069 12523.85 27.48 55279.28 88888.00 2008-03-09 00:50:09.000 069 12523.85 27.40 55279.25 88888.00 2008-03-09 00:50:09.125 069 12523.83 27.43 55279.25 88888.00 2008-03-09 00:50:09.250 069 12523.83 27.48 55279.25 88888.00 2008-03-09 00:50:09.375 069 12523.80 27.45 55279.22 88888.00 2008-03-09 00:50:09.500 069 12523.85 27.48 55279.22 88888.00 2008-03-09 00:50:09.625 069 12523.92 27.50 55279.28 88888.00 2008-03-09 00:50:09.750 069 12523.95 27.52 55279.28 88888.00 2008-03-09 00:50:09.875 069 12524.00 27.55 55279.28 88888.00 2008-03-09 00:50:10.000 069 12524.00 27.48 55279.20 88888.00 2008-03-09 00:50:10.125 069 12524.00 27.45 55279.20 88888.00 2008-03-09 00:50:10.250 069 12524.00 27.48 55279.25 88888.00 2008-03-09 00:50:10.375 069 12524.02 27.52 55279.30 88888.00 2008-03-09 00:50:10.500 069 12524.02 27.48 55279.28 88888.00 2008-03-09 00:50:10.625 069 12524.00 27.43 55279.20 88888.00 2008-03-09 00:50:10.750 069 12524.08 27.45 55279.22 88888.00 2008-03-09 00:50:10.875 069 12524.15 27.50 55279.25 88888.00 2008-03-09 00:50:11.000 069 12524.15 27.50 55279.25 88888.00 2008-03-09 00:50:11.125 069 12524.12 27.45 55279.22 88888.00 2008-03-09 00:50:11.250 069 12524.10 27.50 55279.28 88888.00 2008-03-09 00:50:11.375 069 12524.10 27.50 55279.22 88888.00 2008-03-09 00:50:11.500 069 12524.10 27.48 55279.25 88888.00 2008-03-09 00:50:11.625 069 12524.15 27.52 55279.28 88888.00 2008-03-09 00:50:11.750 069 12524.17 27.52 55279.25 88888.00 2008-03-09 00:50:11.875 069 12524.15 27.50 55279.22 88888.00 2008-03-09 00:50:12.000 069 12524.20 27.52 55279.22 88888.00 2008-03-09 00:50:12.125 069 12524.17 27.55 55279.22 88888.00 2008-03-09 00:50:12.250 069 12524.10 27.45 55279.22 88888.00 2008-03-09 00:50:12.375 069 12524.08 27.40 55279.20 88888.00 2008-03-09 00:50:12.500 069 12524.12 27.43 55279.20 88888.00 2008-03-09 00:50:12.625 069 12524.15 27.45 55279.25 88888.00 2008-03-09 00:50:12.750 069 12524.12 27.45 55279.20 88888.00 2008-03-09 00:50:12.875 069 12524.17 27.48 55279.22 88888.00 2008-03-09 00:50:13.000 069 12524.23 27.48 55279.22 88888.00 2008-03-09 00:50:13.125 069 12524.25 27.50 55279.22 88888.00 2008-03-09 00:50:13.250 069 12524.23 27.48 55279.25 88888.00 2008-03-09 00:50:13.375 069 12524.25 27.45 55279.22 88888.00 2008-03-09 00:50:13.500 069 12524.25 27.45 55279.20 88888.00 2008-03-09 00:50:13.625 069 12524.35 27.48 55279.22 88888.00 2008-03-09 00:50:13.750 069 12524.40 27.50 55279.20 88888.00 2008-03-09 00:50:13.875 069 12524.40 27.52 55279.20 88888.00 2008-03-09 00:50:14.000 069 12524.40 27.50 55279.18 88888.00 2008-03-09 00:50:14.125 069 12524.40 27.50 55279.18 88888.00 2008-03-09 00:50:14.250 069 12524.30 27.43 55279.18 88888.00 2008-03-09 00:50:14.375 069 12524.30 27.43 55279.20 88888.00 2008-03-09 00:50:14.500 069 12524.33 27.48 55279.20 88888.00 2008-03-09 00:50:14.625 069 12524.40 27.45 55279.20 88888.00 2008-03-09 00:50:14.750 069 12524.45 27.50 55279.20 88888.00 2008-03-09 00:50:14.875 069 12524.48 27.50 55279.22 88888.00 2008-03-09 00:50:15.000 069 12524.50 27.43 55279.20 88888.00 2008-03-09 00:50:15.125 069 12524.45 27.43 55279.25 88888.00 2008-03-09 00:50:15.250 069 12524.42 27.40 55279.22 88888.00 2008-03-09 00:50:15.375 069 12524.50 27.48 55279.25 88888.00 2008-03-09 00:50:15.500 069 12524.52 27.45 55279.20 88888.00 2008-03-09 00:50:15.625 069 12524.50 27.43 55279.20 88888.00 2008-03-09 00:50:15.750 069 12524.42 27.43 55279.20 88888.00 2008-03-09 00:50:15.875 069 12524.40 27.43 55279.18 88888.00 2008-03-09 00:50:16.000 069 12524.45 27.40 55279.20 88888.00 2008-03-09 00:50:16.125 069 12524.48 27.38 55279.20 88888.00 2008-03-09 00:50:16.250 069 12524.48 27.38 55279.20 88888.00 2008-03-09 00:50:16.375 069 12524.50 27.38 55279.18 88888.00 2008-03-09 00:50:16.500 069 12524.55 27.35 55279.20 88888.00 2008-03-09 00:50:16.625 069 12524.60 27.38 55279.22 88888.00 2008-03-09 00:50:16.750 069 12524.60 27.32 55279.22 88888.00 2008-03-09 00:50:16.875 069 12524.58 27.32 55279.18 88888.00 2008-03-09 00:50:17.000 069 12524.60 27.35 55279.18 88888.00 2008-03-09 00:50:17.125 069 12524.67 27.35 55279.18 88888.00 2008-03-09 00:50:17.250 069 12524.73 27.30 55279.18 88888.00 2008-03-09 00:50:17.375 069 12524.73 27.30 55279.18 88888.00 2008-03-09 00:50:17.500 069 12524.75 27.35 55279.20 88888.00 2008-03-09 00:50:17.625 069 12524.77 27.27 55279.18 88888.00 2008-03-09 00:50:17.750 069 12524.73 27.23 55279.15 88888.00 2008-03-09 00:50:17.875 069 12524.73 27.25 55279.18 88888.00 2008-03-09 00:50:18.000 069 12524.73 27.25 55279.20 88888.00 2008-03-09 00:50:18.125 069 12524.75 27.30 55279.20 88888.00 2008-03-09 00:50:18.250 069 12524.67 27.30 55279.20 88888.00 2008-03-09 00:50:18.375 069 12524.77 27.27 55279.15 88888.00 2008-03-09 00:50:18.500 069 12524.73 27.15 55279.12 88888.00 2008-03-09 00:50:18.625 069 12524.62 27.15 55279.15 88888.00 2008-03-09 00:50:18.750 069 12524.58 27.23 55279.15 88888.00 2008-03-09 00:50:18.875 069 12524.62 27.23 55279.15 88888.00 2008-03-09 00:50:19.000 069 12524.67 27.18 55279.15 88888.00 2008-03-09 00:50:19.125 069 12524.75 27.23 55279.18 88888.00 2008-03-09 00:50:19.250 069 12524.73 27.18 55279.18 88888.00 2008-03-09 00:50:19.375 069 12524.65 27.15 55279.18 88888.00 2008-03-09 00:50:19.500 069 12524.73 27.23 55279.18 88888.00 2008-03-09 00:50:19.625 069 12524.65 27.23 55279.18 88888.00 2008-03-09 00:50:19.750 069 12524.65 27.23 55279.15 88888.00 2008-03-09 00:50:19.875 069 12524.75 27.27 55279.18 88888.00 2008-03-09 00:50:20.000 069 12524.73 27.27 55279.18 88888.00 2008-03-09 00:50:20.125 069 12524.67 27.23 55279.18 88888.00 2008-03-09 00:50:20.250 069 12524.60 27.12 55279.15 88888.00 2008-03-09 00:50:20.375 069 12524.65 27.10 55279.15 88888.00 2008-03-09 00:50:20.500 069 12524.65 27.12 55279.18 88888.00 2008-03-09 00:50:20.625 069 12524.65 27.07 55279.20 88888.00 2008-03-09 00:50:20.750 069 12524.62 27.10 55279.20 88888.00 2008-03-09 00:50:20.875 069 12524.65 27.18 55279.25 88888.00 2008-03-09 00:50:21.000 069 12524.70 27.18 55279.25 88888.00 2008-03-09 00:50:21.125 069 12524.67 27.12 55279.22 88888.00 2008-03-09 00:50:21.250 069 12524.62 27.10 55279.22 88888.00 2008-03-09 00:50:21.375 069 12524.70 27.12 55279.20 88888.00 2008-03-09 00:50:21.500 069 12524.67 27.07 55279.20 88888.00 2008-03-09 00:50:21.625 069 12524.65 27.12 55279.20 88888.00 2008-03-09 00:50:21.750 069 12524.67 27.20 55279.22 88888.00 2008-03-09 00:50:21.875 069 12524.65 27.20 55279.25 88888.00 2008-03-09 00:50:22.000 069 12524.58 27.12 55279.20 88888.00 2008-03-09 00:50:22.125 069 12524.67 27.10 55279.20 88888.00 2008-03-09 00:50:22.250 069 12524.67 27.15 55279.20 88888.00 2008-03-09 00:50:22.375 069 12524.70 27.18 55279.20 88888.00 2008-03-09 00:50:22.500 069 12524.70 27.12 55279.20 88888.00 2008-03-09 00:50:22.625 069 12524.73 27.15 55279.20 88888.00 2008-03-09 00:50:22.750 069 12524.75 27.20 55279.25 88888.00 2008-03-09 00:50:22.875 069 12524.65 27.23 55279.25 88888.00 2008-03-09 00:50:23.000 069 12524.60 27.18 55279.20 88888.00 2008-03-09 00:50:23.125 069 12524.60 27.18 55279.22 88888.00 2008-03-09 00:50:23.250 069 12524.58 27.18 55279.25 88888.00 2008-03-09 00:50:23.375 069 12524.58 27.18 55279.25 88888.00 2008-03-09 00:50:23.500 069 12524.60 27.23 55279.25 88888.00 2008-03-09 00:50:23.625 069 12524.58 27.12 55279.20 88888.00 2008-03-09 00:50:23.750 069 12524.58 27.10 55279.20 88888.00 2008-03-09 00:50:23.875 069 12524.67 27.20 55279.22 88888.00 2008-03-09 00:50:24.000 069 12524.70 27.25 55279.28 88888.00 2008-03-09 00:50:24.125 069 12524.77 27.27 55279.28 88888.00 2008-03-09 00:50:24.250 069 12524.80 27.25 55279.25 88888.00 2008-03-09 00:50:24.375 069 12524.75 27.25 55279.25 88888.00 2008-03-09 00:50:24.500 069 12524.70 27.25 55279.25 88888.00 2008-03-09 00:50:24.625 069 12524.70 27.20 55279.25 88888.00 2008-03-09 00:50:24.750 069 12524.58 27.15 55279.22 88888.00 2008-03-09 00:50:24.875 069 12524.58 27.20 55279.22 88888.00 2008-03-09 00:50:25.000 069 12524.70 27.23 55279.22 88888.00 2008-03-09 00:50:25.125 069 12524.70 27.20 55279.22 88888.00 2008-03-09 00:50:25.250 069 12524.65 27.20 55279.22 88888.00 2008-03-09 00:50:25.375 069 12524.65 27.23 55279.25 88888.00 2008-03-09 00:50:25.500 069 12524.62 27.25 55279.28 88888.00 2008-03-09 00:50:25.625 069 12524.58 27.32 55279.28 88888.00 2008-03-09 00:50:25.750 069 12524.58 27.30 55279.30 88888.00 2008-03-09 00:50:25.875 069 12524.58 27.30 55279.25 88888.00 2008-03-09 00:50:26.000 069 12524.65 27.32 55279.22 88888.00 2008-03-09 00:50:26.125 069 12524.73 27.30 55279.20 88888.00 2008-03-09 00:50:26.250 069 12524.67 27.23 55279.20 88888.00 2008-03-09 00:50:26.375 069 12524.62 27.25 55279.18 88888.00 2008-03-09 00:50:26.500 069 12524.62 27.27 55279.20 88888.00 2008-03-09 00:50:26.625 069 12524.65 27.27 55279.20 88888.00 2008-03-09 00:50:26.750 069 12524.65 27.32 55279.20 88888.00 2008-03-09 00:50:26.875 069 12524.62 27.27 55279.18 88888.00 2008-03-09 00:50:27.000 069 12524.60 27.25 55279.18 88888.00 2008-03-09 00:50:27.125 069 12524.62 27.38 55279.22 88888.00 2008-03-09 00:50:27.250 069 12524.65 27.35 55279.20 88888.00 2008-03-09 00:50:27.375 069 12524.65 27.35 55279.20 88888.00 2008-03-09 00:50:27.500 069 12524.65 27.38 55279.18 88888.00 2008-03-09 00:50:27.625 069 12524.67 27.38 55279.20 88888.00 2008-03-09 00:50:27.750 069 12524.73 27.40 55279.20 88888.00 2008-03-09 00:50:27.875 069 12524.73 27.38 55279.20 88888.00 2008-03-09 00:50:28.000 069 12524.73 27.43 55279.18 88888.00 2008-03-09 00:50:28.125 069 12524.73 27.45 55279.18 88888.00 2008-03-09 00:50:28.250 069 12524.70 27.43 55279.20 88888.00 2008-03-09 00:50:28.375 069 12524.75 27.48 55279.20 88888.00 2008-03-09 00:50:28.500 069 12524.77 27.52 55279.22 88888.00 2008-03-09 00:50:28.625 069 12524.80 27.50 55279.20 88888.00 2008-03-09 00:50:28.750 069 12524.77 27.50 55279.15 88888.00 2008-03-09 00:50:28.875 069 12524.75 27.52 55279.18 88888.00 2008-03-09 00:50:29.000 069 12524.80 27.50 55279.18 88888.00 2008-03-09 00:50:29.125 069 12524.80 27.43 55279.18 88888.00 2008-03-09 00:50:29.250 069 12524.83 27.45 55279.18 88888.00 2008-03-09 00:50:29.375 069 12524.83 27.50 55279.20 88888.00 2008-03-09 00:50:29.500 069 12524.83 27.60 55279.22 88888.00 2008-03-09 00:50:29.625 069 12524.80 27.60 55279.22 88888.00 2008-03-09 00:50:29.750 069 12524.77 27.57 55279.20 88888.00 2008-03-09 00:50:29.875 069 12524.80 27.57 55279.20 88888.00 2008-03-09 00:50:30.000 069 12524.85 27.55 55279.18 88888.00 2008-03-09 00:50:30.125 069 12524.85 27.57 55279.20 88888.00 2008-03-09 00:50:30.250 069 12524.85 27.57 55279.20 88888.00 2008-03-09 00:50:30.375 069 12524.88 27.62 55279.20 88888.00 2008-03-09 00:50:30.500 069 12524.85 27.60 55279.18 88888.00 2008-03-09 00:50:30.625 069 12524.80 27.60 55279.18 88888.00 2008-03-09 00:50:30.750 069 12524.85 27.62 55279.20 88888.00 2008-03-09 00:50:30.875 069 12524.90 27.62 55279.18 88888.00 2008-03-09 00:50:31.000 069 12524.92 27.62 55279.18 88888.00 2008-03-09 00:50:31.125 069 12524.88 27.57 55279.18 88888.00 2008-03-09 00:50:31.250 069 12524.85 27.57 55279.22 88888.00 2008-03-09 00:50:31.375 069 12524.90 27.62 55279.20 88888.00 2008-03-09 00:50:31.500 069 12524.95 27.62 55279.18 88888.00 2008-03-09 00:50:31.625 069 12524.98 27.60 55279.12 88888.00 2008-03-09 00:50:31.750 069 12524.88 27.62 55279.15 88888.00 2008-03-09 00:50:31.875 069 12524.85 27.65 55279.15 88888.00 2008-03-09 00:50:32.000 069 12524.92 27.65 55279.18 88888.00 2008-03-09 00:50:32.125 069 12525.00 27.62 55279.18 88888.00 2008-03-09 00:50:32.250 069 12525.02 27.65 55279.18 88888.00 2008-03-09 00:50:32.375 069 12525.05 27.70 55279.18 88888.00 2008-03-09 00:50:32.500 069 12524.98 27.73 55279.15 88888.00 2008-03-09 00:50:32.625 069 12525.00 27.73 55279.15 88888.00 2008-03-09 00:50:32.750 069 12525.08 27.70 55279.15 88888.00 2008-03-09 00:50:32.875 069 12525.05 27.70 55279.12 88888.00 2008-03-09 00:50:33.000 069 12524.95 27.70 55279.12 88888.00 2008-03-09 00:50:33.125 069 12524.95 27.65 55279.15 88888.00 2008-03-09 00:50:33.250 069 12524.95 27.68 55279.12 88888.00 2008-03-09 00:50:33.375 069 12525.02 27.70 55279.12 88888.00 2008-03-09 00:50:33.500 069 12525.10 27.75 55279.15 88888.00 2008-03-09 00:50:33.625 069 12525.12 27.75 55279.15 88888.00 2008-03-09 00:50:33.750 069 12525.08 27.75 55279.12 88888.00 2008-03-09 00:50:33.875 069 12525.08 27.75 55279.10 88888.00 2008-03-09 00:50:34.000 069 12525.12 27.73 55279.10 88888.00 2008-03-09 00:50:34.125 069 12525.12 27.70 55279.10 88888.00 2008-03-09 00:50:34.250 069 12525.08 27.65 55279.10 88888.00 2008-03-09 00:50:34.375 069 12525.20 27.75 55279.12 88888.00 2008-03-09 00:50:34.500 069 12525.20 27.77 55279.15 88888.00 2008-03-09 00:50:34.625 069 12525.10 27.73 55279.18 88888.00 2008-03-09 00:50:34.750 069 12525.02 27.75 55279.18 88888.00 2008-03-09 00:50:34.875 069 12525.08 27.80 55279.18 88888.00 2008-03-09 00:50:35.000 069 12525.15 27.70 55279.12 88888.00 2008-03-09 00:50:35.125 069 12525.20 27.70 55279.12 88888.00 2008-03-09 00:50:35.250 069 12525.15 27.68 55279.12 88888.00 2008-03-09 00:50:35.375 069 12525.10 27.73 55279.12 88888.00 2008-03-09 00:50:35.500 069 12525.08 27.70 55279.12 88888.00 2008-03-09 00:50:35.625 069 12525.17 27.68 55279.15 88888.00 2008-03-09 00:50:35.750 069 12525.17 27.68 55279.10 88888.00 2008-03-09 00:50:35.875 069 12525.23 27.70 55279.10 88888.00 2008-03-09 00:50:36.000 069 12525.27 27.75 55279.15 88888.00 2008-03-09 00:50:36.125 069 12525.20 27.75 55279.12 88888.00 2008-03-09 00:50:36.250 069 12525.20 27.68 55279.10 88888.00 2008-03-09 00:50:36.375 069 12525.30 27.70 55279.10 88888.00 2008-03-09 00:50:36.500 069 12525.38 27.70 55279.12 88888.00 2008-03-09 00:50:36.625 069 12525.23 27.65 55279.10 88888.00 2008-03-09 00:50:36.750 069 12525.25 27.65 55279.12 88888.00 2008-03-09 00:50:36.875 069 12525.30 27.70 55279.12 88888.00 2008-03-09 00:50:37.000 069 12525.30 27.65 55279.12 88888.00 2008-03-09 00:50:37.125 069 12525.30 27.60 55279.10 88888.00 2008-03-09 00:50:37.250 069 12525.20 27.62 55279.12 88888.00 2008-03-09 00:50:37.375 069 12525.23 27.70 55279.12 88888.00 2008-03-09 00:50:37.500 069 12525.27 27.70 55279.12 88888.00 2008-03-09 00:50:37.625 069 12525.30 27.68 55279.12 88888.00 2008-03-09 00:50:37.750 069 12525.30 27.70 55279.12 88888.00 2008-03-09 00:50:37.875 069 12525.30 27.70 55279.12 88888.00 2008-03-09 00:50:38.000 069 12525.30 27.75 55279.15 88888.00 2008-03-09 00:50:38.125 069 12525.27 27.70 55279.12 88888.00 2008-03-09 00:50:38.250 069 12525.20 27.65 55279.15 88888.00 2008-03-09 00:50:38.375 069 12525.23 27.68 55279.15 88888.00 2008-03-09 00:50:38.500 069 12525.30 27.75 55279.15 88888.00 2008-03-09 00:50:38.625 069 12525.35 27.68 55279.15 88888.00 2008-03-09 00:50:38.750 069 12525.35 27.68 55279.18 88888.00 2008-03-09 00:50:38.875 069 12525.40 27.70 55279.18 88888.00 2008-03-09 00:50:39.000 069 12525.27 27.60 55279.12 88888.00 2008-03-09 00:50:39.125 069 12525.23 27.62 55279.12 88888.00 2008-03-09 00:50:39.250 069 12525.25 27.57 55279.12 88888.00 2008-03-09 00:50:39.375 069 12525.17 27.57 55279.10 88888.00 2008-03-09 00:50:39.500 069 12525.17 27.65 55279.12 88888.00 2008-03-09 00:50:39.625 069 12525.23 27.68 55279.12 88888.00 2008-03-09 00:50:39.750 069 12525.25 27.68 55279.12 88888.00 2008-03-09 00:50:39.875 069 12525.25 27.73 55279.15 88888.00 2008-03-09 00:50:40.000 069 12525.27 27.73 55279.15 88888.00 2008-03-09 00:50:40.125 069 12525.23 27.73 55279.15 88888.00 2008-03-09 00:50:40.250 069 12525.23 27.70 55279.15 88888.00 2008-03-09 00:50:40.375 069 12525.27 27.62 55279.15 88888.00 2008-03-09 00:50:40.500 069 12525.23 27.65 55279.15 88888.00 2008-03-09 00:50:40.625 069 12525.15 27.68 55279.15 88888.00 2008-03-09 00:50:40.750 069 12525.20 27.70 55279.18 88888.00 2008-03-09 00:50:40.875 069 12525.25 27.65 55279.18 88888.00 2008-03-09 00:50:41.000 069 12525.27 27.68 55279.20 88888.00 2008-03-09 00:50:41.125 069 12525.25 27.73 55279.20 88888.00 2008-03-09 00:50:41.250 069 12525.17 27.73 55279.20 88888.00 2008-03-09 00:50:41.375 069 12525.20 27.73 55279.20 88888.00 2008-03-09 00:50:41.500 069 12525.15 27.68 55279.15 88888.00 2008-03-09 00:50:41.625 069 12525.15 27.68 55279.12 88888.00 2008-03-09 00:50:41.750 069 12525.17 27.68 55279.15 88888.00 2008-03-09 00:50:41.875 069 12525.23 27.70 55279.15 88888.00 2008-03-09 00:50:42.000 069 12525.25 27.68 55279.15 88888.00 2008-03-09 00:50:42.125 069 12525.25 27.68 55279.18 88888.00 2008-03-09 00:50:42.250 069 12525.20 27.75 55279.18 88888.00 2008-03-09 00:50:42.375 069 12525.20 27.75 55279.15 88888.00 2008-03-09 00:50:42.500 069 12525.25 27.77 55279.18 88888.00 2008-03-09 00:50:42.625 069 12525.25 27.75 55279.15 88888.00 2008-03-09 00:50:42.750 069 12525.23 27.65 55279.15 88888.00 2008-03-09 00:50:42.875 069 12525.27 27.70 55279.18 88888.00 2008-03-09 00:50:43.000 069 12525.23 27.68 55279.15 88888.00 2008-03-09 00:50:43.125 069 12525.17 27.73 55279.20 88888.00 2008-03-09 00:50:43.250 069 12525.15 27.75 55279.20 88888.00 2008-03-09 00:50:43.375 069 12525.23 27.75 55279.18 88888.00 2008-03-09 00:50:43.500 069 12525.25 27.70 55279.18 88888.00 2008-03-09 00:50:43.625 069 12525.17 27.77 55279.22 88888.00 2008-03-09 00:50:43.750 069 12525.10 27.77 55279.22 88888.00 2008-03-09 00:50:43.875 069 12525.12 27.77 55279.22 88888.00 2008-03-09 00:50:44.000 069 12525.17 27.75 55279.20 88888.00 2008-03-09 00:50:44.125 069 12525.20 27.82 55279.22 88888.00 2008-03-09 00:50:44.250 069 12525.15 27.77 55279.22 88888.00 2008-03-09 00:50:44.375 069 12525.20 27.80 55279.20 88888.00 2008-03-09 00:50:44.500 069 12525.25 27.77 55279.22 88888.00 2008-03-09 00:50:44.625 069 12525.27 27.80 55279.22 88888.00 2008-03-09 00:50:44.750 069 12525.27 27.85 55279.18 88888.00 2008-03-09 00:50:44.875 069 12525.25 27.90 55279.20 88888.00 2008-03-09 00:50:45.000 069 12525.27 27.90 55279.22 88888.00 2008-03-09 00:50:45.125 069 12525.25 27.88 55279.22 88888.00 2008-03-09 00:50:45.250 069 12525.23 27.88 55279.20 88888.00 2008-03-09 00:50:45.375 069 12525.15 27.95 55279.20 88888.00 2008-03-09 00:50:45.500 069 12525.23 27.95 55279.22 88888.00 2008-03-09 00:50:45.625 069 12525.30 27.95 55279.25 88888.00 2008-03-09 00:50:45.750 069 12525.33 27.98 55279.22 88888.00 2008-03-09 00:50:45.875 069 12525.15 27.95 55279.20 88888.00 2008-03-09 00:50:46.000 069 12525.08 27.90 55279.20 88888.00 2008-03-09 00:50:46.125 069 12525.10 27.93 55279.20 88888.00 2008-03-09 00:50:46.250 069 12525.05 27.90 55279.20 88888.00 2008-03-09 00:50:46.375 069 12525.08 27.88 55279.18 88888.00 2008-03-09 00:50:46.500 069 12525.10 27.90 55279.18 88888.00 2008-03-09 00:50:46.625 069 12525.15 28.00 55279.20 88888.00 2008-03-09 00:50:46.750 069 12525.12 28.00 55279.22 88888.00 2008-03-09 00:50:46.875 069 12525.02 27.95 55279.18 88888.00 2008-03-09 00:50:47.000 069 12525.05 27.93 55279.20 88888.00 2008-03-09 00:50:47.125 069 12525.12 28.00 55279.20 88888.00 2008-03-09 00:50:47.250 069 12525.15 28.05 55279.22 88888.00 2008-03-09 00:50:47.375 069 12525.20 28.07 55279.25 88888.00 2008-03-09 00:50:47.500 069 12525.25 28.07 55279.28 88888.00 2008-03-09 00:50:47.625 069 12525.12 28.00 55279.22 88888.00 2008-03-09 00:50:47.750 069 12525.10 28.05 55279.28 88888.00 2008-03-09 00:50:47.875 069 12525.17 28.05 55279.25 88888.00 2008-03-09 00:50:48.000 069 12525.20 28.05 55279.25 88888.00 2008-03-09 00:50:48.125 069 12525.17 28.00 55279.25 88888.00 2008-03-09 00:50:48.250 069 12525.15 28.05 55279.28 88888.00 2008-03-09 00:50:48.375 069 12525.20 28.05 55279.22 88888.00 2008-03-09 00:50:48.500 069 12525.20 28.07 55279.25 88888.00 2008-03-09 00:50:48.625 069 12525.20 28.05 55279.22 88888.00 2008-03-09 00:50:48.750 069 12525.15 28.05 55279.25 88888.00 2008-03-09 00:50:48.875 069 12525.15 28.05 55279.25 88888.00 2008-03-09 00:50:49.000 069 12525.12 28.07 55279.22 88888.00 2008-03-09 00:50:49.125 069 12525.12 28.10 55279.25 88888.00 2008-03-09 00:50:49.250 069 12525.17 28.15 55279.25 88888.00 2008-03-09 00:50:49.375 069 12525.23 28.12 55279.22 88888.00 2008-03-09 00:50:49.500 069 12525.30 28.10 55279.22 88888.00 2008-03-09 00:50:49.625 069 12525.27 28.07 55279.22 88888.00 2008-03-09 00:50:49.750 069 12525.25 28.12 55279.22 88888.00 2008-03-09 00:50:49.875 069 12525.17 28.12 55279.25 88888.00 2008-03-09 00:50:50.000 069 12525.23 28.15 55279.28 88888.00 2008-03-09 00:50:50.125 069 12525.25 28.10 55279.28 88888.00 2008-03-09 00:50:50.250 069 12525.20 28.10 55279.25 88888.00 2008-03-09 00:50:50.375 069 12525.30 28.12 55279.28 88888.00 2008-03-09 00:50:50.500 069 12525.27 28.10 55279.28 88888.00 2008-03-09 00:50:50.625 069 12525.27 28.12 55279.28 88888.00 2008-03-09 00:50:50.750 069 12525.30 28.15 55279.28 88888.00 2008-03-09 00:50:50.875 069 12525.23 28.12 55279.28 88888.00 2008-03-09 00:50:51.000 069 12525.27 28.10 55279.22 88888.00 2008-03-09 00:50:51.125 069 12525.35 28.18 55279.28 88888.00 2008-03-09 00:50:51.250 069 12525.27 28.18 55279.30 88888.00 2008-03-09 00:50:51.375 069 12525.23 28.15 55279.30 88888.00 2008-03-09 00:50:51.500 069 12525.23 28.12 55279.28 88888.00 2008-03-09 00:50:51.625 069 12525.23 28.07 55279.25 88888.00 2008-03-09 00:50:51.750 069 12525.23 28.07 55279.25 88888.00 2008-03-09 00:50:51.875 069 12525.27 28.12 55279.28 88888.00 2008-03-09 00:50:52.000 069 12525.25 28.12 55279.25 88888.00 2008-03-09 00:50:52.125 069 12525.15 28.02 55279.25 88888.00 2008-03-09 00:50:52.250 069 12525.12 28.02 55279.22 88888.00 2008-03-09 00:50:52.375 069 12525.12 28.07 55279.25 88888.00 2008-03-09 00:50:52.500 069 12525.20 28.10 55279.32 88888.00 2008-03-09 00:50:52.625 069 12525.17 28.15 55279.32 88888.00 2008-03-09 00:50:52.750 069 12525.15 28.07 55279.28 88888.00 2008-03-09 00:50:52.875 069 12525.20 28.02 55279.25 88888.00 2008-03-09 00:50:53.000 069 12525.17 28.02 55279.28 88888.00 2008-03-09 00:50:53.125 069 12525.12 28.05 55279.32 88888.00 2008-03-09 00:50:53.250 069 12525.10 28.05 55279.30 88888.00 2008-03-09 00:50:53.375 069 12525.20 28.07 55279.32 88888.00 2008-03-09 00:50:53.500 069 12525.25 28.05 55279.30 88888.00 2008-03-09 00:50:53.625 069 12525.25 28.07 55279.30 88888.00 2008-03-09 00:50:53.750 069 12525.17 28.02 55279.32 88888.00 2008-03-09 00:50:53.875 069 12525.15 28.02 55279.35 88888.00 2008-03-09 00:50:54.000 069 12525.15 28.05 55279.38 88888.00 2008-03-09 00:50:54.125 069 12525.12 28.05 55279.38 88888.00 2008-03-09 00:50:54.250 069 12525.10 28.02 55279.38 88888.00 2008-03-09 00:50:54.375 069 12525.10 28.00 55279.38 88888.00 2008-03-09 00:50:54.500 069 12525.08 28.00 55279.35 88888.00 2008-03-09 00:50:54.625 069 12525.12 28.00 55279.35 88888.00 2008-03-09 00:50:54.750 069 12525.10 28.00 55279.32 88888.00 2008-03-09 00:50:54.875 069 12525.02 27.95 55279.35 88888.00 2008-03-09 00:50:55.000 069 12524.98 27.93 55279.35 88888.00 2008-03-09 00:50:55.125 069 12525.02 27.93 55279.43 88888.00 2008-03-09 00:50:55.250 069 12525.08 27.95 55279.43 88888.00 2008-03-09 00:50:55.375 069 12525.05 27.95 55279.43 88888.00 2008-03-09 00:50:55.500 069 12524.92 27.93 55279.43 88888.00 2008-03-09 00:50:55.625 069 12524.92 27.88 55279.40 88888.00 2008-03-09 00:50:55.750 069 12524.95 27.80 55279.40 88888.00 2008-03-09 00:50:55.875 069 12524.98 27.82 55279.43 88888.00 2008-03-09 00:50:56.000 069 12524.98 27.85 55279.40 88888.00 2008-03-09 00:50:56.125 069 12524.95 27.90 55279.40 88888.00 2008-03-09 00:50:56.250 069 12524.88 27.82 55279.40 88888.00 2008-03-09 00:50:56.375 069 12524.92 27.82 55279.45 88888.00 2008-03-09 00:50:56.500 069 12524.92 27.88 55279.47 88888.00 2008-03-09 00:50:56.625 069 12524.92 27.93 55279.47 88888.00 2008-03-09 00:50:56.750 069 12524.92 27.88 55279.47 88888.00 2008-03-09 00:50:56.875 069 12524.90 27.85 55279.45 88888.00 2008-03-09 00:50:57.000 069 12524.90 27.85 55279.43 88888.00 2008-03-09 00:50:57.125 069 12524.88 27.82 55279.43 88888.00 2008-03-09 00:50:57.250 069 12524.77 27.80 55279.40 88888.00 2008-03-09 00:50:57.375 069 12524.77 27.80 55279.45 88888.00 2008-03-09 00:50:57.500 069 12524.80 27.77 55279.50 88888.00 2008-03-09 00:50:57.625 069 12524.77 27.75 55279.50 88888.00 2008-03-09 00:50:57.750 069 12524.77 27.77 55279.50 88888.00 2008-03-09 00:50:57.875 069 12524.75 27.77 55279.50 88888.00 2008-03-09 00:50:58.000 069 12524.75 27.77 55279.55 88888.00 2008-03-09 00:50:58.125 069 12524.73 27.77 55279.53 88888.00 2008-03-09 00:50:58.250 069 12524.75 27.68 55279.53 88888.00 2008-03-09 00:50:58.375 069 12524.80 27.73 55279.53 88888.00 2008-03-09 00:50:58.500 069 12524.80 27.70 55279.55 88888.00 2008-03-09 00:50:58.625 069 12524.77 27.65 55279.55 88888.00 2008-03-09 00:50:58.750 069 12524.73 27.62 55279.53 88888.00 2008-03-09 00:50:58.875 069 12524.73 27.68 55279.57 88888.00 2008-03-09 00:50:59.000 069 12524.73 27.73 55279.57 88888.00 2008-03-09 00:50:59.125 069 12524.75 27.73 55279.60 88888.00 2008-03-09 00:50:59.250 069 12524.77 27.65 55279.60 88888.00 2008-03-09 00:50:59.375 069 12524.73 27.65 55279.60 88888.00 2008-03-09 00:50:59.500 069 12524.65 27.62 55279.60 88888.00 2008-03-09 00:50:59.625 069 12524.70 27.68 55279.60 88888.00 2008-03-09 00:50:59.750 069 12524.65 27.60 55279.55 88888.00 2008-03-09 00:50:59.875 069 12524.67 27.60 55279.60 88888.00 2008-03-09 00:51:00.000 069 12524.73 27.60 55279.65 88888.00 2008-03-09 00:51:00.125 069 12524.62 27.57 55279.68 88888.00 2008-03-09 00:51:00.250 069 12524.55 27.50 55279.65 88888.00 2008-03-09 00:51:00.375 069 12524.60 27.50 55279.62 88888.00 2008-03-09 00:51:00.500 069 12524.55 27.52 55279.65 88888.00 2008-03-09 00:51:00.625 069 12524.52 27.55 55279.65 88888.00 2008-03-09 00:51:00.750 069 12524.62 27.62 55279.68 88888.00 2008-03-09 00:51:00.875 069 12524.70 27.57 55279.70 88888.00 2008-03-09 00:51:01.000 069 12524.62 27.50 55279.62 88888.00 2008-03-09 00:51:01.125 069 12524.58 27.48 55279.65 88888.00 2008-03-09 00:51:01.250 069 12524.58 27.52 55279.70 88888.00 2008-03-09 00:51:01.375 069 12524.50 27.48 55279.68 88888.00 2008-03-09 00:51:01.500 069 12524.38 27.40 55279.68 88888.00 2008-03-09 00:51:01.625 069 12524.42 27.40 55279.72 88888.00 2008-03-09 00:51:01.750 069 12524.50 27.50 55279.70 88888.00 2008-03-09 00:51:01.875 069 12524.50 27.40 55279.68 88888.00 2008-03-09 00:51:02.000 069 12524.45 27.40 55279.68 88888.00 2008-03-09 00:51:02.125 069 12524.52 27.48 55279.75 88888.00 2008-03-09 00:51:02.250 069 12524.48 27.43 55279.72 88888.00 2008-03-09 00:51:02.375 069 12524.42 27.40 55279.75 88888.00 2008-03-09 00:51:02.500 069 12524.38 27.40 55279.72 88888.00 2008-03-09 00:51:02.625 069 12524.50 27.40 55279.72 88888.00 2008-03-09 00:51:02.750 069 12524.55 27.40 55279.72 88888.00 2008-03-09 00:51:02.875 069 12524.50 27.38 55279.78 88888.00 2008-03-09 00:51:03.000 069 12524.45 27.30 55279.72 88888.00 2008-03-09 00:51:03.125 069 12524.45 27.27 55279.78 88888.00 2008-03-09 00:51:03.250 069 12524.48 27.35 55279.80 88888.00 2008-03-09 00:51:03.375 069 12524.45 27.35 55279.80 88888.00 2008-03-09 00:51:03.500 069 12524.38 27.35 55279.78 88888.00 2008-03-09 00:51:03.625 069 12524.40 27.35 55279.80 88888.00 2008-03-09 00:51:03.750 069 12524.38 27.27 55279.78 88888.00 2008-03-09 00:51:03.875 069 12524.35 27.27 55279.80 88888.00 2008-03-09 00:51:04.000 069 12524.40 27.30 55279.78 88888.00 2008-03-09 00:51:04.125 069 12524.42 27.30 55279.80 88888.00 2008-03-09 00:51:04.250 069 12524.33 27.23 55279.78 88888.00 2008-03-09 00:51:04.375 069 12524.30 27.25 55279.75 88888.00 2008-03-09 00:51:04.500 069 12524.30 27.23 55279.78 88888.00 2008-03-09 00:51:04.625 069 12524.33 27.25 55279.80 88888.00 2008-03-09 00:51:04.750 069 12524.40 27.30 55279.82 88888.00 2008-03-09 00:51:04.875 069 12524.42 27.35 55279.82 88888.00 2008-03-09 00:51:05.000 069 12524.40 27.30 55279.80 88888.00 2008-03-09 00:51:05.125 069 12524.30 27.25 55279.82 88888.00 2008-03-09 00:51:05.250 069 12524.33 27.23 55279.82 88888.00 2008-03-09 00:51:05.375 069 12524.40 27.20 55279.82 88888.00 2008-03-09 00:51:05.500 069 12524.45 27.18 55279.80 88888.00 2008-03-09 00:51:05.625 069 12524.33 27.15 55279.80 88888.00 2008-03-09 00:51:05.750 069 12524.30 27.18 55279.80 88888.00 2008-03-09 00:51:05.875 069 12524.33 27.20 55279.80 88888.00 2008-03-09 00:51:06.000 069 12524.35 27.12 55279.78 88888.00 2008-03-09 00:51:06.125 069 12524.35 27.15 55279.80 88888.00 2008-03-09 00:51:06.250 069 12524.30 27.18 55279.80 88888.00 2008-03-09 00:51:06.375 069 12524.38 27.15 55279.80 88888.00 2008-03-09 00:51:06.500 069 12524.42 27.10 55279.78 88888.00 2008-03-09 00:51:06.625 069 12524.48 27.15 55279.78 88888.00 2008-03-09 00:51:06.750 069 12524.52 27.18 55279.82 88888.00 2008-03-09 00:51:06.875 069 12524.48 27.15 55279.85 88888.00 2008-03-09 00:51:07.000 069 12524.48 27.15 55279.85 88888.00 2008-03-09 00:51:07.125 069 12524.50 27.15 55279.85 88888.00 2008-03-09 00:51:07.250 069 12524.48 27.02 55279.80 88888.00 2008-03-09 00:51:07.375 069 12524.50 26.98 55279.75 88888.00 2008-03-09 00:51:07.500 069 12524.42 26.98 55279.78 88888.00 2008-03-09 00:51:07.625 069 12524.42 27.00 55279.78 88888.00 2008-03-09 00:51:07.750 069 12524.48 27.02 55279.75 88888.00 2008-03-09 00:51:07.875 069 12524.48 27.07 55279.80 88888.00 2008-03-09 00:51:08.000 069 12524.52 27.12 55279.80 88888.00 2008-03-09 00:51:08.125 069 12524.52 27.05 55279.85 88888.00 2008-03-09 00:51:08.250 069 12524.50 27.02 55279.82 88888.00 2008-03-09 00:51:08.375 069 12524.52 27.05 55279.85 88888.00 2008-03-09 00:51:08.500 069 12524.60 27.02 55279.82 88888.00 2008-03-09 00:51:08.625 069 12524.67 27.05 55279.85 88888.00 2008-03-09 00:51:08.750 069 12524.62 27.02 55279.85 88888.00 2008-03-09 00:51:08.875 069 12524.55 26.98 55279.80 88888.00 2008-03-09 00:51:09.000 069 12524.62 27.00 55279.82 88888.00 2008-03-09 00:51:09.125 069 12524.58 26.98 55279.82 88888.00 2008-03-09 00:51:09.250 069 12524.55 26.98 55279.82 88888.00 2008-03-09 00:51:09.375 069 12524.62 26.95 55279.82 88888.00 2008-03-09 00:51:09.500 069 12524.70 26.93 55279.88 88888.00 2008-03-09 00:51:09.625 069 12524.65 26.90 55279.82 88888.00 2008-03-09 00:51:09.750 069 12524.60 26.93 55279.82 88888.00 2008-03-09 00:51:09.875 069 12524.60 26.93 55279.82 88888.00 2008-03-09 00:51:10.000 069 12524.65 26.93 55279.88 88888.00 2008-03-09 00:51:10.125 069 12524.60 26.90 55279.85 88888.00 2008-03-09 00:51:10.250 069 12524.60 26.85 55279.82 88888.00 2008-03-09 00:51:10.375 069 12524.62 26.82 55279.80 88888.00 2008-03-09 00:51:10.500 069 12524.65 26.82 55279.82 88888.00 2008-03-09 00:51:10.625 069 12524.70 26.82 55279.82 88888.00 2008-03-09 00:51:10.750 069 12524.70 26.82 55279.82 88888.00 2008-03-09 00:51:10.875 069 12524.75 26.85 55279.80 88888.00 2008-03-09 00:51:11.000 069 12524.70 26.80 55279.78 88888.00 2008-03-09 00:51:11.125 069 12524.65 26.80 55279.80 88888.00 2008-03-09 00:51:11.250 069 12524.67 26.82 55279.80 88888.00 2008-03-09 00:51:11.375 069 12524.83 26.85 55279.80 88888.00 2008-03-09 00:51:11.500 069 12524.85 26.80 55279.78 88888.00 2008-03-09 00:51:11.625 069 12524.83 26.77 55279.78 88888.00 2008-03-09 00:51:11.750 069 12524.77 26.80 55279.78 88888.00 2008-03-09 00:51:11.875 069 12524.70 26.88 55279.80 88888.00 2008-03-09 00:51:12.000 069 12524.75 26.88 55279.78 88888.00 2008-03-09 00:51:12.125 069 12524.83 26.85 55279.78 88888.00 2008-03-09 00:51:12.250 069 12524.80 26.77 55279.75 88888.00 2008-03-09 00:51:12.375 069 12524.83 26.73 55279.72 88888.00 2008-03-09 00:51:12.500 069 12524.83 26.82 55279.80 88888.00 2008-03-09 00:51:12.625 069 12524.80 26.82 55279.80 88888.00 2008-03-09 00:51:12.750 069 12524.80 26.77 55279.78 88888.00 2008-03-09 00:51:12.875 069 12524.80 26.80 55279.80 88888.00 2008-03-09 00:51:13.000 069 12524.88 26.82 55279.80 88888.00 2008-03-09 00:51:13.125 069 12524.85 26.75 55279.75 88888.00 2008-03-09 00:51:13.250 069 12524.80 26.73 55279.78 88888.00 2008-03-09 00:51:13.375 069 12524.85 26.75 55279.78 88888.00 2008-03-09 00:51:13.500 069 12524.85 26.75 55279.78 88888.00 2008-03-09 00:51:13.625 069 12524.85 26.70 55279.75 88888.00 2008-03-09 00:51:13.750 069 12524.83 26.73 55279.75 88888.00 2008-03-09 00:51:13.875 069 12524.90 26.75 55279.78 88888.00 2008-03-09 00:51:14.000 069 12524.92 26.77 55279.75 88888.00 2008-03-09 00:51:14.125 069 12524.95 26.73 55279.72 88888.00 2008-03-09 00:51:14.250 069 12524.92 26.68 55279.70 88888.00 2008-03-09 00:51:14.375 069 12524.92 26.70 55279.75 88888.00 2008-03-09 00:51:14.500 069 12524.95 26.75 55279.78 88888.00 2008-03-09 00:51:14.625 069 12525.00 26.77 55279.80 88888.00 2008-03-09 00:51:14.750 069 12524.92 26.80 55279.80 88888.00 2008-03-09 00:51:14.875 069 12524.88 26.80 55279.78 88888.00 2008-03-09 00:51:15.000 069 12524.90 26.75 55279.72 88888.00 2008-03-09 00:51:15.125 069 12525.00 26.75 55279.75 88888.00 2008-03-09 00:51:15.250 069 12524.98 26.80 55279.75 88888.00 2008-03-09 00:51:15.375 069 12524.95 26.85 55279.78 88888.00 2008-03-09 00:51:15.500 069 12525.00 26.82 55279.75 88888.00 2008-03-09 00:51:15.625 069 12525.02 26.80 55279.72 88888.00 2008-03-09 00:51:15.750 069 12525.02 26.77 55279.72 88888.00 2008-03-09 00:51:15.875 069 12525.02 26.82 55279.72 88888.00 2008-03-09 00:51:16.000 069 12525.05 26.82 55279.75 88888.00 2008-03-09 00:51:16.125 069 12525.10 26.82 55279.78 88888.00 2008-03-09 00:51:16.250 069 12525.05 26.75 55279.75 88888.00 2008-03-09 00:51:16.375 069 12525.05 26.82 55279.72 88888.00 2008-03-09 00:51:16.500 069 12525.10 26.88 55279.75 88888.00 2008-03-09 00:51:16.625 069 12525.12 26.88 55279.75 88888.00 2008-03-09 00:51:16.750 069 12525.10 26.80 55279.70 88888.00 2008-03-09 00:51:16.875 069 12525.08 26.82 55279.68 88888.00 2008-03-09 00:51:17.000 069 12525.10 26.90 55279.70 88888.00 2008-03-09 00:51:17.125 069 12525.15 26.93 55279.70 88888.00 2008-03-09 00:51:17.250 069 12525.17 26.95 55279.70 88888.00 2008-03-09 00:51:17.375 069 12525.20 26.95 55279.70 88888.00 2008-03-09 00:51:17.500 069 12525.17 26.90 55279.65 88888.00 2008-03-09 00:51:17.625 069 12525.08 26.88 55279.65 88888.00 2008-03-09 00:51:17.750 069 12525.10 26.90 55279.68 88888.00 2008-03-09 00:51:17.875 069 12525.10 26.88 55279.68 88888.00 2008-03-09 00:51:18.000 069 12525.08 26.90 55279.68 88888.00 2008-03-09 00:51:18.125 069 12525.00 26.90 55279.65 88888.00 2008-03-09 00:51:18.250 069 12524.95 26.82 55279.65 88888.00 2008-03-09 00:51:18.375 069 12525.02 26.90 55279.65 88888.00 2008-03-09 00:51:18.500 069 12525.05 26.93 55279.65 88888.00 2008-03-09 00:51:18.625 069 12525.02 26.95 55279.65 88888.00 2008-03-09 00:51:18.750 069 12525.02 26.95 55279.65 88888.00 2008-03-09 00:51:18.875 069 12525.15 27.00 55279.68 88888.00 2008-03-09 00:51:19.000 069 12525.25 27.00 55279.70 88888.00 2008-03-09 00:51:19.125 069 12525.08 27.00 55279.65 88888.00 2008-03-09 00:51:19.250 069 12525.00 27.07 55279.68 88888.00 2008-03-09 00:51:19.375 069 12525.02 27.10 55279.68 88888.00 2008-03-09 00:51:19.500 069 12525.12 27.10 55279.68 88888.00 2008-03-09 00:51:19.625 069 12525.15 27.02 55279.65 88888.00 2008-03-09 00:51:19.750 069 12525.15 27.05 55279.62 88888.00 2008-03-09 00:51:19.875 069 12525.17 27.10 55279.68 88888.00 2008-03-09 00:51:20.000 069 12525.17 27.10 55279.65 88888.00 2008-03-09 00:51:20.125 069 12525.20 27.15 55279.70 88888.00 2008-03-09 00:51:20.250 069 12525.12 27.05 55279.68 88888.00 2008-03-09 00:51:20.375 069 12525.12 27.05 55279.68 88888.00 2008-03-09 00:51:20.500 069 12525.10 27.07 55279.65 88888.00 2008-03-09 00:51:20.625 069 12525.05 27.10 55279.62 88888.00 2008-03-09 00:51:20.750 069 12525.05 27.07 55279.65 88888.00 2008-03-09 00:51:20.875 069 12525.15 27.20 55279.65 88888.00 2008-03-09 00:51:21.000 069 12525.15 27.20 55279.62 88888.00 2008-03-09 00:51:21.125 069 12525.17 27.20 55279.62 88888.00 2008-03-09 00:51:21.250 069 12525.25 27.25 55279.65 88888.00 2008-03-09 00:51:21.375 069 12525.20 27.23 55279.60 88888.00 2008-03-09 00:51:21.500 069 12525.12 27.20 55279.60 88888.00 2008-03-09 00:51:21.625 069 12525.10 27.20 55279.60 88888.00 2008-03-09 00:51:21.750 069 12525.08 27.27 55279.60 88888.00 2008-03-09 00:51:21.875 069 12525.12 27.32 55279.65 88888.00 2008-03-09 00:51:22.000 069 12525.15 27.27 55279.62 88888.00 2008-03-09 00:51:22.125 069 12525.15 27.27 55279.65 88888.00 2008-03-09 00:51:22.250 069 12525.10 27.27 55279.62 88888.00 2008-03-09 00:51:22.375 069 12525.12 27.32 55279.60 88888.00 2008-03-09 00:51:22.500 069 12525.15 27.30 55279.60 88888.00 2008-03-09 00:51:22.625 069 12525.23 27.35 55279.62 88888.00 2008-03-09 00:51:22.750 069 12525.27 27.40 55279.62 88888.00 2008-03-09 00:51:22.875 069 12525.30 27.43 55279.62 88888.00 2008-03-09 00:51:23.000 069 12525.27 27.32 55279.57 88888.00 2008-03-09 00:51:23.125 069 12525.23 27.30 55279.57 88888.00 2008-03-09 00:51:23.250 069 12525.20 27.30 55279.57 88888.00 2008-03-09 00:51:23.375 069 12525.20 27.35 55279.62 88888.00 2008-03-09 00:51:23.500 069 12525.27 27.40 55279.65 88888.00 2008-03-09 00:51:23.625 069 12525.27 27.40 55279.62 88888.00 2008-03-09 00:51:23.750 069 12525.30 27.43 55279.57 88888.00 2008-03-09 00:51:23.875 069 12525.25 27.43 55279.57 88888.00 2008-03-09 00:51:24.000 069 12525.15 27.43 55279.57 88888.00 2008-03-09 00:51:24.125 069 12525.20 27.45 55279.60 88888.00 2008-03-09 00:51:24.250 069 12525.20 27.45 55279.60 88888.00 2008-03-09 00:51:24.375 069 12525.08 27.43 55279.62 88888.00 2008-03-09 00:51:24.500 069 12525.12 27.48 55279.65 88888.00 2008-03-09 00:51:24.625 069 12525.20 27.55 55279.62 88888.00 2008-03-09 00:51:24.750 069 12525.20 27.52 55279.60 88888.00 2008-03-09 00:51:24.875 069 12525.25 27.57 55279.62 88888.00 2008-03-09 00:51:25.000 069 12525.25 27.52 55279.60 88888.00 2008-03-09 00:51:25.125 069 12525.20 27.45 55279.57 88888.00 2008-03-09 00:51:25.250 069 12525.23 27.50 55279.60 88888.00 2008-03-09 00:51:25.375 069 12525.30 27.55 55279.62 88888.00 2008-03-09 00:51:25.500 069 12525.33 27.57 55279.60 88888.00 2008-03-09 00:51:25.625 069 12525.33 27.55 55279.60 88888.00 2008-03-09 00:51:25.750 069 12525.33 27.55 55279.60 88888.00 2008-03-09 00:51:25.875 069 12525.25 27.55 55279.57 88888.00 2008-03-09 00:51:26.000 069 12525.23 27.50 55279.60 88888.00 2008-03-09 00:51:26.125 069 12525.23 27.50 55279.60 88888.00 2008-03-09 00:51:26.250 069 12525.23 27.50 55279.62 88888.00 2008-03-09 00:51:26.375 069 12525.20 27.52 55279.60 88888.00 2008-03-09 00:51:26.500 069 12525.17 27.52 55279.57 88888.00 2008-03-09 00:51:26.625 069 12525.17 27.52 55279.57 88888.00 2008-03-09 00:51:26.750 069 12525.27 27.62 55279.57 88888.00 2008-03-09 00:51:26.875 069 12525.27 27.62 55279.57 88888.00 2008-03-09 00:51:27.000 069 12525.17 27.55 55279.55 88888.00 2008-03-09 00:51:27.125 069 12525.23 27.55 55279.55 88888.00 2008-03-09 00:51:27.250 069 12525.35 27.60 55279.57 88888.00 2008-03-09 00:51:27.375 069 12525.40 27.68 55279.60 88888.00 2008-03-09 00:51:27.500 069 12525.38 27.65 55279.60 88888.00 2008-03-09 00:51:27.625 069 12525.25 27.65 55279.62 88888.00 2008-03-09 00:51:27.750 069 12525.23 27.65 55279.60 88888.00 2008-03-09 00:51:27.875 069 12525.23 27.60 55279.57 88888.00 2008-03-09 00:51:28.000 069 12525.17 27.57 55279.55 88888.00 2008-03-09 00:51:28.125 069 12525.15 27.52 55279.55 88888.00 2008-03-09 00:51:28.250 069 12525.17 27.45 55279.53 88888.00 2008-03-09 00:51:28.375 069 12525.17 27.48 55279.55 88888.00 2008-03-09 00:51:28.500 069 12525.23 27.57 55279.57 88888.00 2008-03-09 00:51:28.625 069 12525.25 27.62 55279.62 88888.00 2008-03-09 00:51:28.750 069 12525.27 27.65 55279.62 88888.00 2008-03-09 00:51:28.875 069 12525.33 27.57 55279.60 88888.00 2008-03-09 00:51:29.000 069 12525.25 27.52 55279.50 88888.00 2008-03-09 00:51:29.125 069 12525.20 27.60 55279.55 88888.00 2008-03-09 00:51:29.250 069 12525.15 27.60 55279.57 88888.00 2008-03-09 00:51:29.375 069 12525.30 27.57 55279.57 88888.00 2008-03-09 00:51:29.500 069 12525.33 27.57 55279.53 88888.00 2008-03-09 00:51:29.625 069 12525.30 27.55 55279.55 88888.00 2008-03-09 00:51:29.750 069 12525.25 27.50 55279.53 88888.00 2008-03-09 00:51:29.875 069 12525.20 27.52 55279.55 88888.00 2008-03-09 00:51:30.000 069 12525.25 27.52 55279.55 88888.00 2008-03-09 00:51:30.125 069 12525.17 27.50 55279.55 88888.00 2008-03-09 00:51:30.250 069 12525.10 27.45 55279.57 88888.00 2008-03-09 00:51:30.375 069 12525.20 27.52 55279.57 88888.00 2008-03-09 00:51:30.500 069 12525.25 27.60 55279.60 88888.00 2008-03-09 00:51:30.625 069 12525.25 27.52 55279.57 88888.00 2008-03-09 00:51:30.750 069 12525.23 27.40 55279.53 88888.00 2008-03-09 00:51:30.875 069 12525.25 27.50 55279.53 88888.00 2008-03-09 00:51:31.000 069 12525.30 27.48 55279.55 88888.00 2008-03-09 00:51:31.125 069 12525.25 27.48 55279.57 88888.00 2008-03-09 00:51:31.250 069 12525.25 27.52 55279.60 88888.00 2008-03-09 00:51:31.375 069 12525.27 27.57 55279.60 88888.00 2008-03-09 00:51:31.500 069 12525.30 27.55 55279.60 88888.00 2008-03-09 00:51:31.625 069 12525.27 27.48 55279.57 88888.00 2008-03-09 00:51:31.750 069 12525.25 27.45 55279.60 88888.00 2008-03-09 00:51:31.875 069 12525.27 27.45 55279.60 88888.00 2008-03-09 00:51:32.000 069 12525.25 27.43 55279.60 88888.00 2008-03-09 00:51:32.125 069 12525.23 27.45 55279.60 88888.00 2008-03-09 00:51:32.250 069 12525.17 27.50 55279.62 88888.00 2008-03-09 00:51:32.375 069 12525.27 27.50 55279.62 88888.00 2008-03-09 00:51:32.500 069 12525.30 27.50 55279.65 88888.00 2008-03-09 00:51:32.625 069 12525.30 27.50 55279.65 88888.00 2008-03-09 00:51:32.750 069 12525.23 27.45 55279.62 88888.00 2008-03-09 00:51:32.875 069 12525.17 27.40 55279.60 88888.00 2008-03-09 00:51:33.000 069 12525.20 27.45 55279.60 88888.00 2008-03-09 00:51:33.125 069 12525.12 27.43 55279.57 88888.00 2008-03-09 00:51:33.250 069 12525.08 27.35 55279.55 88888.00 2008-03-09 00:51:33.375 069 12525.12 27.38 55279.53 88888.00 2008-03-09 00:51:33.500 069 12525.17 27.35 55279.53 88888.00 2008-03-09 00:51:33.625 069 12525.20 27.45 55279.57 88888.00 2008-03-09 00:51:33.750 069 12525.23 27.48 55279.57 88888.00 2008-03-09 00:51:33.875 069 12525.12 27.45 55279.55 88888.00 2008-03-09 00:51:34.000 069 12525.12 27.43 55279.55 88888.00 2008-03-09 00:51:34.125 069 12525.10 27.43 55279.57 88888.00 2008-03-09 00:51:34.250 069 12525.12 27.32 55279.57 88888.00 2008-03-09 00:51:34.375 069 12525.15 27.38 55279.57 88888.00 2008-03-09 00:51:34.500 069 12525.10 27.40 55279.60 88888.00 2008-03-09 00:51:34.625 069 12525.08 27.38 55279.60 88888.00 2008-03-09 00:51:34.750 069 12525.10 27.38 55279.57 88888.00 2008-03-09 00:51:34.875 069 12525.20 27.38 55279.57 88888.00 2008-03-09 00:51:35.000 069 12525.23 27.40 55279.60 88888.00 2008-03-09 00:51:35.125 069 12525.15 27.40 55279.65 88888.00 2008-03-09 00:51:35.250 069 12525.08 27.32 55279.62 88888.00 2008-03-09 00:51:35.375 069 12525.10 27.32 55279.60 88888.00 2008-03-09 00:51:35.500 069 12525.23 27.40 55279.62 88888.00 2008-03-09 00:51:35.625 069 12525.17 27.38 55279.68 88888.00 2008-03-09 00:51:35.750 069 12525.08 27.38 55279.68 88888.00 2008-03-09 00:51:35.875 069 12525.12 27.45 55279.68 88888.00 2008-03-09 00:51:36.000 069 12525.25 27.48 55279.68 88888.00 2008-03-09 00:51:36.125 069 12525.20 27.43 55279.62 88888.00 2008-03-09 00:51:36.250 069 12525.12 27.40 55279.65 88888.00 2008-03-09 00:51:36.375 069 12525.10 27.43 55279.65 88888.00 2008-03-09 00:51:36.500 069 12525.12 27.43 55279.65 88888.00 2008-03-09 00:51:36.625 069 12525.15 27.40 55279.65 88888.00 2008-03-09 00:51:36.750 069 12525.17 27.43 55279.65 88888.00 2008-03-09 00:51:36.875 069 12525.15 27.48 55279.65 88888.00 2008-03-09 00:51:37.000 069 12525.17 27.48 55279.65 88888.00 2008-03-09 00:51:37.125 069 12525.17 27.45 55279.62 88888.00 2008-03-09 00:51:37.250 069 12525.17 27.45 55279.62 88888.00 2008-03-09 00:51:37.375 069 12525.15 27.40 55279.62 88888.00 2008-03-09 00:51:37.500 069 12525.10 27.38 55279.57 88888.00 2008-03-09 00:51:37.625 069 12525.08 27.35 55279.60 88888.00 2008-03-09 00:51:37.750 069 12525.15 27.38 55279.60 88888.00 2008-03-09 00:51:37.875 069 12525.17 27.40 55279.60 88888.00 2008-03-09 00:51:38.000 069 12525.10 27.38 55279.57 88888.00 2008-03-09 00:51:38.125 069 12525.00 27.40 55279.60 88888.00 2008-03-09 00:51:38.250 069 12524.95 27.43 55279.62 88888.00 2008-03-09 00:51:38.375 069 12525.05 27.43 55279.62 88888.00 2008-03-09 00:51:38.500 069 12525.05 27.43 55279.62 88888.00 2008-03-09 00:51:38.625 069 12525.08 27.45 55279.62 88888.00 2008-03-09 00:51:38.750 069 12525.10 27.48 55279.65 88888.00 2008-03-09 00:51:38.875 069 12525.02 27.45 55279.62 88888.00 2008-03-09 00:51:39.000 069 12524.95 27.43 55279.60 88888.00 2008-03-09 00:51:39.125 069 12524.95 27.45 55279.57 88888.00 2008-03-09 00:51:39.250 069 12524.95 27.52 55279.65 88888.00 2008-03-09 00:51:39.375 069 12525.02 27.52 55279.62 88888.00 2008-03-09 00:51:39.500 069 12525.02 27.52 55279.60 88888.00 2008-03-09 00:51:39.625 069 12525.00 27.48 55279.60 88888.00 2008-03-09 00:51:39.750 069 12525.05 27.50 55279.57 88888.00 2008-03-09 00:51:39.875 069 12525.00 27.50 55279.57 88888.00 2008-03-09 00:51:40.000 069 12525.02 27.52 55279.57 88888.00 2008-03-09 00:51:40.125 069 12525.00 27.50 55279.55 88888.00 2008-03-09 00:51:40.250 069 12525.00 27.43 55279.55 88888.00 2008-03-09 00:51:40.375 069 12525.00 27.50 55279.55 88888.00 2008-03-09 00:51:40.500 069 12524.95 27.55 55279.60 88888.00 2008-03-09 00:51:40.625 069 12525.00 27.57 55279.62 88888.00 2008-03-09 00:51:40.750 069 12525.00 27.57 55279.60 88888.00 2008-03-09 00:51:40.875 069 12525.02 27.62 55279.57 88888.00 2008-03-09 00:51:41.000 069 12524.98 27.57 55279.57 88888.00 2008-03-09 00:51:41.125 069 12525.02 27.57 55279.60 88888.00 2008-03-09 00:51:41.250 069 12525.02 27.62 55279.60 88888.00 2008-03-09 00:51:41.375 069 12525.00 27.65 55279.60 88888.00 2008-03-09 00:51:41.500 069 12525.05 27.68 55279.60 88888.00 2008-03-09 00:51:41.625 069 12525.00 27.68 55279.60 88888.00 2008-03-09 00:51:41.750 069 12524.95 27.68 55279.60 88888.00 2008-03-09 00:51:41.875 069 12525.00 27.65 55279.60 88888.00 2008-03-09 00:51:42.000 069 12525.05 27.65 55279.57 88888.00 2008-03-09 00:51:42.125 069 12525.05 27.75 55279.60 88888.00 2008-03-09 00:51:42.250 069 12525.12 27.77 55279.60 88888.00 2008-03-09 00:51:42.375 069 12525.17 27.80 55279.57 88888.00 2008-03-09 00:51:42.500 069 12525.17 27.82 55279.57 88888.00 2008-03-09 00:51:42.625 069 12525.10 27.77 55279.60 88888.00 2008-03-09 00:51:42.750 069 12525.02 27.75 55279.57 88888.00 2008-03-09 00:51:42.875 069 12525.00 27.75 55279.57 88888.00 2008-03-09 00:51:43.000 069 12525.05 27.73 55279.53 88888.00 2008-03-09 00:51:43.125 069 12525.08 27.73 55279.50 88888.00 2008-03-09 00:51:43.250 069 12525.12 27.75 55279.55 88888.00 2008-03-09 00:51:43.375 069 12525.15 27.85 55279.57 88888.00 2008-03-09 00:51:43.500 069 12525.17 27.85 55279.57 88888.00 2008-03-09 00:51:43.625 069 12525.12 27.80 55279.57 88888.00 2008-03-09 00:51:43.750 069 12525.15 27.85 55279.60 88888.00 2008-03-09 00:51:43.875 069 12525.12 27.88 55279.55 88888.00 2008-03-09 00:51:44.000 069 12525.10 27.88 55279.55 88888.00 2008-03-09 00:51:44.125 069 12525.12 27.90 55279.55 88888.00 2008-03-09 00:51:44.250 069 12525.12 27.88 55279.55 88888.00 2008-03-09 00:51:44.375 069 12525.23 27.90 55279.53 88888.00 2008-03-09 00:51:44.500 069 12525.23 27.95 55279.53 88888.00 2008-03-09 00:51:44.625 069 12525.17 28.00 55279.57 88888.00 2008-03-09 00:51:44.750 069 12525.20 28.00 55279.57 88888.00 2008-03-09 00:51:44.875 069 12525.25 28.00 55279.60 88888.00 2008-03-09 00:51:45.000 069 12525.15 27.95 55279.53 88888.00 2008-03-09 00:51:45.125 069 12525.15 27.98 55279.53 88888.00 2008-03-09 00:51:45.250 069 12525.10 27.98 55279.53 88888.00 2008-03-09 00:51:45.375 069 12525.15 28.02 55279.57 88888.00 2008-03-09 00:51:45.500 069 12525.12 28.05 55279.57 88888.00 2008-03-09 00:51:45.625 069 12525.10 28.05 55279.57 88888.00 2008-03-09 00:51:45.750 069 12525.12 28.02 55279.55 88888.00 2008-03-09 00:51:45.875 069 12525.17 28.05 55279.53 88888.00 2008-03-09 00:51:46.000 069 12525.23 28.10 55279.45 88888.00 2008-03-09 00:51:46.125 069 12525.20 28.05 55279.45 88888.00 2008-03-09 00:51:46.250 069 12525.20 28.02 55279.50 88888.00 2008-03-09 00:51:46.375 069 12525.33 28.10 55279.53 88888.00 2008-03-09 00:51:46.500 069 12525.30 28.15 55279.55 88888.00 2008-03-09 00:51:46.625 069 12525.15 28.12 55279.53 88888.00 2008-03-09 00:51:46.750 069 12525.23 28.15 55279.53 88888.00 2008-03-09 00:51:46.875 069 12525.30 28.18 55279.50 88888.00 2008-03-09 00:51:47.000 069 12525.33 28.18 55279.53 88888.00 2008-03-09 00:51:47.125 069 12525.33 28.15 55279.53 88888.00 2008-03-09 00:51:47.250 069 12525.27 28.12 55279.50 88888.00 2008-03-09 00:51:47.375 069 12525.20 28.15 55279.53 88888.00 2008-03-09 00:51:47.500 069 12525.20 28.20 55279.50 88888.00 2008-03-09 00:51:47.625 069 12525.27 28.20 55279.50 88888.00 2008-03-09 00:51:47.750 069 12525.30 28.10 55279.45 88888.00 2008-03-09 00:51:47.875 069 12525.33 28.12 55279.45 88888.00 2008-03-09 00:51:48.000 069 12525.30 28.12 55279.43 88888.00 2008-03-09 00:51:48.125 069 12525.27 28.20 55279.47 88888.00 2008-03-09 00:51:48.250 069 12525.30 28.18 55279.47 88888.00 2008-03-09 00:51:48.375 069 12525.30 28.18 55279.45 88888.00 2008-03-09 00:51:48.500 069 12525.27 28.20 55279.43 88888.00 2008-03-09 00:51:48.625 069 12525.27 28.18 55279.45 88888.00 2008-03-09 00:51:48.750 069 12525.35 28.23 55279.47 88888.00 2008-03-09 00:51:48.875 069 12525.30 28.18 55279.45 88888.00 2008-03-09 00:51:49.000 069 12525.33 28.18 55279.43 88888.00 2008-03-09 00:51:49.125 069 12525.40 28.27 55279.45 88888.00 2008-03-09 00:51:49.250 069 12525.38 28.32 55279.47 88888.00 2008-03-09 00:51:49.375 069 12525.40 28.30 55279.45 88888.00 2008-03-09 00:51:49.500 069 12525.38 28.25 55279.47 88888.00 2008-03-09 00:51:49.625 069 12525.30 28.25 55279.45 88888.00 2008-03-09 00:51:49.750 069 12525.30 28.27 55279.47 88888.00 2008-03-09 00:51:49.875 069 12525.38 28.35 55279.53 88888.00 2008-03-09 00:51:50.000 069 12525.50 28.35 55279.53 88888.00 2008-03-09 00:51:50.125 069 12525.45 28.27 55279.47 88888.00 2008-03-09 00:51:50.250 069 12525.38 28.25 55279.45 88888.00 2008-03-09 00:51:50.375 069 12525.38 28.23 55279.43 88888.00 2008-03-09 00:51:50.500 069 12525.42 28.25 55279.43 88888.00 2008-03-09 00:51:50.625 069 12525.45 28.20 55279.43 88888.00 2008-03-09 00:51:50.750 069 12525.38 28.20 55279.43 88888.00 2008-03-09 00:51:50.875 069 12525.33 28.25 55279.43 88888.00 2008-03-09 00:51:51.000 069 12525.35 28.23 55279.43 88888.00 2008-03-09 00:51:51.125 069 12525.40 28.27 55279.43 88888.00 2008-03-09 00:51:51.250 069 12525.40 28.32 55279.43 88888.00 2008-03-09 00:51:51.375 069 12525.40 28.38 55279.47 88888.00 2008-03-09 00:51:51.500 069 12525.38 28.43 55279.53 88888.00 2008-03-09 00:51:51.625 069 12525.42 28.40 55279.50 88888.00 2008-03-09 00:51:51.750 069 12525.45 28.35 55279.47 88888.00 2008-03-09 00:51:51.875 069 12525.42 28.27 55279.43 88888.00 2008-03-09 00:51:52.000 069 12525.38 28.27 55279.43 88888.00 2008-03-09 00:51:52.125 069 12525.35 28.32 55279.45 88888.00 2008-03-09 00:51:52.250 069 12525.30 28.30 55279.45 88888.00 2008-03-09 00:51:52.375 069 12525.30 28.23 55279.43 88888.00 2008-03-09 00:51:52.500 069 12525.33 28.25 55279.47 88888.00 2008-03-09 00:51:52.625 069 12525.38 28.23 55279.47 88888.00 2008-03-09 00:51:52.750 069 12525.38 28.27 55279.45 88888.00 2008-03-09 00:51:52.875 069 12525.35 28.27 55279.45 88888.00 2008-03-09 00:51:53.000 069 12525.35 28.30 55279.45 88888.00 2008-03-09 00:51:53.125 069 12525.33 28.27 55279.47 88888.00 2008-03-09 00:51:53.250 069 12525.25 28.20 55279.47 88888.00 2008-03-09 00:51:53.375 069 12525.23 28.25 55279.50 88888.00 2008-03-09 00:51:53.500 069 12525.25 28.30 55279.50 88888.00 2008-03-09 00:51:53.625 069 12525.30 28.27 55279.50 88888.00 2008-03-09 00:51:53.750 069 12525.30 28.25 55279.47 88888.00 2008-03-09 00:51:53.875 069 12525.33 28.32 55279.50 88888.00 2008-03-09 00:51:54.000 069 12525.33 28.30 55279.50 88888.00 2008-03-09 00:51:54.125 069 12525.33 28.25 55279.47 88888.00 2008-03-09 00:51:54.250 069 12525.23 28.12 55279.45 88888.00 2008-03-09 00:51:54.375 069 12525.27 28.18 55279.47 88888.00 2008-03-09 00:51:54.500 069 12525.25 28.18 55279.50 88888.00 2008-03-09 00:51:54.625 069 12525.33 28.23 55279.50 88888.00 2008-03-09 00:51:54.750 069 12525.27 28.20 55279.43 88888.00 2008-03-09 00:51:54.875 069 12525.25 28.20 55279.45 88888.00 2008-03-09 00:51:55.000 069 12525.27 28.18 55279.47 88888.00 2008-03-09 00:51:55.125 069 12525.30 28.10 55279.47 88888.00 2008-03-09 00:51:55.250 069 12525.23 28.07 55279.50 88888.00 2008-03-09 00:51:55.375 069 12525.23 28.12 55279.53 88888.00 2008-03-09 00:51:55.500 069 12525.23 28.12 55279.50 88888.00 2008-03-09 00:51:55.625 069 12525.30 28.10 55279.50 88888.00 2008-03-09 00:51:55.750 069 12525.33 28.10 55279.53 88888.00 2008-03-09 00:51:55.875 069 12525.27 28.10 55279.50 88888.00 2008-03-09 00:51:56.000 069 12525.25 28.05 55279.47 88888.00 2008-03-09 00:51:56.125 069 12525.25 28.10 55279.55 88888.00 2008-03-09 00:51:56.250 069 12525.15 28.10 55279.55 88888.00 2008-03-09 00:51:56.375 069 12525.20 28.07 55279.55 88888.00 2008-03-09 00:51:56.500 069 12525.20 28.07 55279.53 88888.00 2008-03-09 00:51:56.625 069 12525.17 28.05 55279.55 88888.00 2008-03-09 00:51:56.750 069 12525.25 28.05 55279.57 88888.00 2008-03-09 00:51:56.875 069 12525.23 28.05 55279.55 88888.00 2008-03-09 00:51:57.000 069 12525.15 28.02 55279.55 88888.00 2008-03-09 00:51:57.125 069 12525.15 28.02 55279.55 88888.00 2008-03-09 00:51:57.250 069 12525.20 28.05 55279.57 88888.00 2008-03-09 00:51:57.375 069 12525.23 28.05 55279.57 88888.00 2008-03-09 00:51:57.500 069 12525.20 28.05 55279.53 88888.00 2008-03-09 00:51:57.625 069 12525.23 28.07 55279.53 88888.00 2008-03-09 00:51:57.750 069 12525.15 28.05 55279.53 88888.00 2008-03-09 00:51:57.875 069 12525.12 28.00 55279.53 88888.00 2008-03-09 00:51:58.000 069 12525.08 27.95 55279.57 88888.00 2008-03-09 00:51:58.125 069 12525.02 27.93 55279.57 88888.00 2008-03-09 00:51:58.250 069 12525.05 28.00 55279.53 88888.00 2008-03-09 00:51:58.375 069 12525.12 28.00 55279.53 88888.00 2008-03-09 00:51:58.500 069 12525.02 27.98 55279.53 88888.00 2008-03-09 00:51:58.625 069 12524.92 27.93 55279.53 88888.00 2008-03-09 00:51:58.750 069 12524.95 27.95 55279.57 88888.00 2008-03-09 00:51:58.875 069 12525.05 28.02 55279.60 88888.00 2008-03-09 00:51:59.000 069 12525.08 28.02 55279.60 88888.00 2008-03-09 00:51:59.125 069 12525.08 28.02 55279.65 88888.00 2008-03-09 00:51:59.250 069 12524.95 27.95 55279.65 88888.00 2008-03-09 00:51:59.375 069 12525.00 27.95 55279.62 88888.00 2008-03-09 00:51:59.500 069 12525.08 27.98 55279.62 88888.00 2008-03-09 00:51:59.625 069 12525.05 27.95 55279.60 88888.00 2008-03-09 00:51:59.750 069 12525.05 27.93 55279.60 88888.00 2008-03-09 00:51:59.875 069 12525.10 27.95 55279.60 88888.00 2008-03-09 00:52:00.000 069 12525.05 27.98 55279.62 88888.00 2008-03-09 00:52:00.125 069 12524.95 27.95 55279.65 88888.00 2008-03-09 00:52:00.250 069 12524.95 27.95 55279.65 88888.00 2008-03-09 00:52:00.375 069 12525.00 27.95 55279.65 88888.00 2008-03-09 00:52:00.500 069 12524.95 27.93 55279.62 88888.00 2008-03-09 00:52:00.625 069 12525.00 27.93 55279.62 88888.00 2008-03-09 00:52:00.750 069 12525.00 27.93 55279.62 88888.00 2008-03-09 00:52:00.875 069 12525.05 27.95 55279.68 88888.00 2008-03-09 00:52:01.000 069 12525.05 27.95 55279.68 88888.00 2008-03-09 00:52:01.125 069 12524.98 27.93 55279.68 88888.00 2008-03-09 00:52:01.250 069 12524.92 27.90 55279.68 88888.00 2008-03-09 00:52:01.375 069 12524.95 27.88 55279.65 88888.00 2008-03-09 00:52:01.500 069 12524.92 27.93 55279.65 88888.00 2008-03-09 00:52:01.625 069 12524.88 27.98 55279.70 88888.00 2008-03-09 00:52:01.750 069 12524.85 27.95 55279.68 88888.00 2008-03-09 00:52:01.875 069 12524.90 27.95 55279.70 88888.00 2008-03-09 00:52:02.000 069 12524.92 27.93 55279.65 88888.00 2008-03-09 00:52:02.125 069 12524.85 27.88 55279.65 88888.00 2008-03-09 00:52:02.250 069 12524.92 27.93 55279.68 88888.00 2008-03-09 00:52:02.375 069 12524.92 27.93 55279.65 88888.00 2008-03-09 00:52:02.500 069 12524.90 27.93 55279.65 88888.00 2008-03-09 00:52:02.625 069 12524.90 27.88 55279.68 88888.00 2008-03-09 00:52:02.750 069 12524.85 27.85 55279.65 88888.00 2008-03-09 00:52:02.875 069 12524.83 27.85 55279.65 88888.00 2008-03-09 00:52:03.000 069 12524.83 27.93 55279.65 88888.00 2008-03-09 00:52:03.125 069 12524.95 28.00 55279.70 88888.00 2008-03-09 00:52:03.250 069 12524.98 27.98 55279.68 88888.00 2008-03-09 00:52:03.375 069 12524.95 27.95 55279.68 88888.00 2008-03-09 00:52:03.500 069 12524.90 27.95 55279.70 88888.00 2008-03-09 00:52:03.625 069 12524.92 28.00 55279.70 88888.00 2008-03-09 00:52:03.750 069 12524.98 27.98 55279.68 88888.00 2008-03-09 00:52:03.875 069 12524.95 27.90 55279.65 88888.00 2008-03-09 00:52:04.000 069 12524.92 27.93 55279.68 88888.00 2008-03-09 00:52:04.125 069 12524.95 27.98 55279.68 88888.00 2008-03-09 00:52:04.250 069 12524.92 27.90 55279.68 88888.00 2008-03-09 00:52:04.375 069 12524.90 27.95 55279.70 88888.00 2008-03-09 00:52:04.500 069 12524.85 27.95 55279.70 88888.00 2008-03-09 00:52:04.625 069 12524.85 27.95 55279.70 88888.00 2008-03-09 00:52:04.750 069 12524.85 27.98 55279.70 88888.00 2008-03-09 00:52:04.875 069 12524.95 28.00 55279.70 88888.00 2008-03-09 00:52:05.000 069 12524.98 28.00 55279.72 88888.00 2008-03-09 00:52:05.125 069 12524.88 28.00 55279.70 88888.00 2008-03-09 00:52:05.250 069 12524.92 28.02 55279.72 88888.00 2008-03-09 00:52:05.375 069 12524.95 28.05 55279.70 88888.00 2008-03-09 00:52:05.500 069 12524.92 28.02 55279.72 88888.00 2008-03-09 00:52:05.625 069 12524.92 28.05 55279.70 88888.00 2008-03-09 00:52:05.750 069 12524.92 28.02 55279.70 88888.00 2008-03-09 00:52:05.875 069 12524.95 28.05 55279.72 88888.00 2008-03-09 00:52:06.000 069 12524.92 28.02 55279.72 88888.00 2008-03-09 00:52:06.125 069 12524.90 28.05 55279.70 88888.00 2008-03-09 00:52:06.250 069 12524.92 28.02 55279.72 88888.00 2008-03-09 00:52:06.375 069 12525.00 28.05 55279.72 88888.00 2008-03-09 00:52:06.500 069 12525.00 27.98 55279.68 88888.00 2008-03-09 00:52:06.625 069 12525.02 27.95 55279.68 88888.00 2008-03-09 00:52:06.750 069 12525.05 28.02 55279.70 88888.00 2008-03-09 00:52:06.875 069 12525.02 28.05 55279.70 88888.00 2008-03-09 00:52:07.000 069 12525.05 28.10 55279.72 88888.00 2008-03-09 00:52:07.125 069 12525.05 28.07 55279.72 88888.00 2008-03-09 00:52:07.250 069 12525.02 28.00 55279.68 88888.00 2008-03-09 00:52:07.375 069 12525.05 28.00 55279.65 88888.00 2008-03-09 00:52:07.500 069 12525.05 28.05 55279.68 88888.00 2008-03-09 00:52:07.625 069 12525.15 28.12 55279.72 88888.00 2008-03-09 00:52:07.750 069 12525.17 28.12 55279.75 88888.00 2008-03-09 00:52:07.875 069 12525.10 28.02 55279.70 88888.00 2008-03-09 00:52:08.000 069 12525.12 28.05 55279.70 88888.00 2008-03-09 00:52:08.125 069 12525.17 28.10 55279.70 88888.00 2008-03-09 00:52:08.250 069 12525.15 28.05 55279.68 88888.00 2008-03-09 00:52:08.375 069 12525.17 28.07 55279.68 88888.00 2008-03-09 00:52:08.500 069 12525.23 28.07 55279.70 88888.00 2008-03-09 00:52:08.625 069 12525.15 28.07 55279.72 88888.00 2008-03-09 00:52:08.750 069 12525.08 28.05 55279.70 88888.00 2008-03-09 00:52:08.875 069 12525.08 28.07 55279.70 88888.00 2008-03-09 00:52:09.000 069 12525.12 28.10 55279.70 88888.00 2008-03-09 00:52:09.125 069 12525.12 28.10 55279.70 88888.00 2008-03-09 00:52:09.250 069 12525.12 28.07 55279.70 88888.00 2008-03-09 00:52:09.375 069 12525.17 28.07 55279.65 88888.00 2008-03-09 00:52:09.500 069 12525.17 28.10 55279.70 88888.00 2008-03-09 00:52:09.625 069 12525.23 28.10 55279.70 88888.00 2008-03-09 00:52:09.750 069 12525.25 28.05 55279.72 88888.00 2008-03-09 00:52:09.875 069 12525.23 28.07 55279.70 88888.00 2008-03-09 00:52:10.000 069 12525.20 28.05 55279.70 88888.00 2008-03-09 00:52:10.125 069 12525.20 28.07 55279.70 88888.00 2008-03-09 00:52:10.250 069 12525.17 28.10 55279.75 88888.00 2008-03-09 00:52:10.375 069 12525.15 28.02 55279.72 88888.00 2008-03-09 00:52:10.500 069 12525.10 27.98 55279.70 88888.00 2008-03-09 00:52:10.625 069 12525.15 28.02 55279.72 88888.00 2008-03-09 00:52:10.750 069 12525.17 28.15 55279.75 88888.00 2008-03-09 00:52:10.875 069 12525.12 28.15 55279.75 88888.00 2008-03-09 00:52:11.000 069 12525.17 28.10 55279.75 88888.00 2008-03-09 00:52:11.125 069 12525.17 28.07 55279.72 88888.00 2008-03-09 00:52:11.250 069 12525.08 28.07 55279.72 88888.00 2008-03-09 00:52:11.375 069 12525.08 28.07 55279.70 88888.00 2008-03-09 00:52:11.500 069 12525.17 28.10 55279.75 88888.00 2008-03-09 00:52:11.625 069 12525.23 28.15 55279.75 88888.00 2008-03-09 00:52:11.750 069 12525.20 28.10 55279.75 88888.00 2008-03-09 00:52:11.875 069 12525.17 28.10 55279.72 88888.00 2008-03-09 00:52:12.000 069 12525.25 28.07 55279.70 88888.00 2008-03-09 00:52:12.125 069 12525.23 28.05 55279.75 88888.00 2008-03-09 00:52:12.250 069 12525.08 28.02 55279.72 88888.00 2008-03-09 00:52:12.375 069 12525.08 28.05 55279.72 88888.00 2008-03-09 00:52:12.500 069 12525.17 28.12 55279.75 88888.00 2008-03-09 00:52:12.625 069 12525.25 28.07 55279.78 88888.00 2008-03-09 00:52:12.750 069 12525.20 28.02 55279.78 88888.00 2008-03-09 00:52:12.875 069 12525.08 28.05 55279.75 88888.00 2008-03-09 00:52:13.000 069 12525.10 28.10 55279.78 88888.00 2008-03-09 00:52:13.125 069 12525.17 28.10 55279.80 88888.00 2008-03-09 00:52:13.250 069 12525.15 28.00 55279.72 88888.00 2008-03-09 00:52:13.375 069 12525.17 27.95 55279.70 88888.00 2008-03-09 00:52:13.500 069 12525.20 28.05 55279.70 88888.00 2008-03-09 00:52:13.625 069 12525.17 28.10 55279.72 88888.00 2008-03-09 00:52:13.750 069 12525.20 28.05 55279.72 88888.00 2008-03-09 00:52:13.875 069 12525.23 28.00 55279.75 88888.00 2008-03-09 00:52:14.000 069 12525.25 28.05 55279.80 88888.00 2008-03-09 00:52:14.125 069 12525.30 28.10 55279.80 88888.00 2008-03-09 00:52:14.250 069 12525.20 28.02 55279.78 88888.00 2008-03-09 00:52:14.375 069 12525.17 28.02 55279.78 88888.00 2008-03-09 00:52:14.500 069 12525.10 28.05 55279.80 88888.00 2008-03-09 00:52:14.625 069 12525.08 28.05 55279.85 88888.00 2008-03-09 00:52:14.750 069 12525.10 28.05 55279.85 88888.00 2008-03-09 00:52:14.875 069 12525.17 28.07 55279.85 88888.00 2008-03-09 00:52:15.000 069 12525.08 28.02 55279.85 88888.00 2008-03-09 00:52:15.125 069 12525.08 28.02 55279.82 88888.00 2008-03-09 00:52:15.250 069 12525.10 27.98 55279.85 88888.00 2008-03-09 00:52:15.375 069 12525.17 28.00 55279.82 88888.00 2008-03-09 00:52:15.500 069 12525.17 28.00 55279.82 88888.00 2008-03-09 00:52:15.625 069 12525.12 28.00 55279.88 88888.00 2008-03-09 00:52:15.750 069 12525.15 27.95 55279.85 88888.00 2008-03-09 00:52:15.875 069 12525.17 27.95 55279.82 88888.00 2008-03-09 00:52:16.000 069 12525.17 27.98 55279.82 88888.00 2008-03-09 00:52:16.125 069 12525.15 28.00 55279.85 88888.00 2008-03-09 00:52:16.250 069 12525.15 27.98 55279.85 88888.00 2008-03-09 00:52:16.375 069 12525.17 28.02 55279.85 88888.00 2008-03-09 00:52:16.500 069 12525.15 28.00 55279.85 88888.00 2008-03-09 00:52:16.625 069 12525.20 28.00 55279.85 88888.00 2008-03-09 00:52:16.750 069 12525.25 27.98 55279.82 88888.00 2008-03-09 00:52:16.875 069 12525.25 27.95 55279.78 88888.00 2008-03-09 00:52:17.000 069 12525.17 27.98 55279.82 88888.00 2008-03-09 00:52:17.125 069 12525.10 27.93 55279.88 88888.00 2008-03-09 00:52:17.250 069 12525.17 27.95 55279.90 88888.00 2008-03-09 00:52:17.375 069 12525.23 28.00 55279.88 88888.00 2008-03-09 00:52:17.500 069 12525.15 27.98 55279.85 88888.00 2008-03-09 00:52:17.625 069 12525.10 27.95 55279.88 88888.00 2008-03-09 00:52:17.750 069 12525.05 27.93 55279.88 88888.00 2008-03-09 00:52:17.875 069 12525.12 27.95 55279.93 88888.00 2008-03-09 00:52:18.000 069 12525.17 27.95 55279.88 88888.00 2008-03-09 00:52:18.125 069 12525.15 28.02 55279.90 88888.00 2008-03-09 00:52:18.250 069 12525.08 28.00 55279.93 88888.00 2008-03-09 00:52:18.375 069 12525.08 27.98 55279.88 88888.00 2008-03-09 00:52:18.500 069 12525.08 27.93 55279.88 88888.00 2008-03-09 00:52:18.625 069 12525.12 27.98 55279.90 88888.00 2008-03-09 00:52:18.750 069 12525.12 27.98 55279.90 88888.00 2008-03-09 00:52:18.875 069 12525.10 28.00 55279.90 88888.00 2008-03-09 00:52:19.000 069 12524.95 27.93 55279.82 88888.00 2008-03-09 00:52:19.125 069 12524.88 27.90 55279.85 88888.00 2008-03-09 00:52:19.250 069 12524.95 27.93 55279.88 88888.00 2008-03-09 00:52:19.375 069 12525.05 28.00 55279.90 88888.00 2008-03-09 00:52:19.500 069 12525.08 27.98 55279.93 88888.00 2008-03-09 00:52:19.625 069 12525.02 27.90 55279.90 88888.00 2008-03-09 00:52:19.750 069 12525.02 27.93 55279.90 88888.00 2008-03-09 00:52:19.875 069 12524.98 27.90 55279.90 88888.00 2008-03-09 00:52:20.000 069 12524.90 27.93 55279.90 88888.00 2008-03-09 00:52:20.125 069 12524.85 27.90 55279.90 88888.00 2008-03-09 00:52:20.250 069 12524.90 27.88 55279.90 88888.00 2008-03-09 00:52:20.375 069 12524.90 27.90 55279.90 88888.00 2008-03-09 00:52:20.500 069 12524.90 27.90 55279.88 88888.00 2008-03-09 00:52:20.625 069 12524.95 27.98 55279.93 88888.00 2008-03-09 00:52:20.750 069 12524.98 28.00 55279.95 88888.00 2008-03-09 00:52:20.875 069 12524.98 27.95 55279.93 88888.00 2008-03-09 00:52:21.000 069 12524.95 27.93 55279.90 88888.00 2008-03-09 00:52:21.125 069 12524.95 27.93 55279.88 88888.00 2008-03-09 00:52:21.250 069 12524.98 27.98 55279.95 88888.00 2008-03-09 00:52:21.375 069 12524.98 28.00 55279.95 88888.00 2008-03-09 00:52:21.500 069 12525.00 27.95 55279.95 88888.00 2008-03-09 00:52:21.625 069 12525.05 27.98 55279.97 88888.00 2008-03-09 00:52:21.750 069 12525.08 28.02 55279.97 88888.00 2008-03-09 00:52:21.875 069 12525.10 28.00 55279.97 88888.00 2008-03-09 00:52:22.000 069 12525.02 27.98 55279.95 88888.00 2008-03-09 00:52:22.125 069 12524.98 27.95 55279.95 88888.00 2008-03-09 00:52:22.250 069 12524.95 27.95 55279.95 88888.00 2008-03-09 00:52:22.375 069 12524.92 27.98 55279.95 88888.00 2008-03-09 00:52:22.500 069 12524.92 27.98 55279.95 88888.00 2008-03-09 00:52:22.625 069 12524.95 28.00 55279.97 88888.00 2008-03-09 00:52:22.750 069 12525.02 28.00 55279.95 88888.00 2008-03-09 00:52:22.875 069 12524.98 27.98 55279.97 88888.00 2008-03-09 00:52:23.000 069 12524.98 27.98 55279.93 88888.00 2008-03-09 00:52:23.125 069 12524.95 27.95 55279.90 88888.00 2008-03-09 00:52:23.250 069 12524.92 27.93 55279.95 88888.00 2008-03-09 00:52:23.375 069 12524.98 27.95 55279.95 88888.00 2008-03-09 00:52:23.500 069 12524.95 27.95 55279.95 88888.00 2008-03-09 00:52:23.625 069 12524.90 27.98 55279.97 88888.00 2008-03-09 00:52:23.750 069 12524.90 27.98 55279.97 88888.00 2008-03-09 00:52:23.875 069 12524.92 28.02 55279.97 88888.00 2008-03-09 00:52:24.000 069 12524.98 28.05 55279.97 88888.00 2008-03-09 00:52:24.125 069 12525.02 28.07 55279.97 88888.00 2008-03-09 00:52:24.250 069 12524.92 27.95 55279.97 88888.00 2008-03-09 00:52:24.375 069 12524.98 28.02 55280.00 88888.00 2008-03-09 00:52:24.500 069 12524.98 28.05 55280.00 88888.00 2008-03-09 00:52:24.625 069 12524.90 28.00 55280.00 88888.00 2008-03-09 00:52:24.750 069 12524.88 28.02 55280.00 88888.00 2008-03-09 00:52:24.875 069 12524.88 28.02 55280.00 88888.00 2008-03-09 00:52:25.000 069 12524.98 28.07 55280.00 88888.00 2008-03-09 00:52:25.125 069 12525.08 28.07 55280.00 88888.00 2008-03-09 00:52:25.250 069 12524.95 27.98 55279.97 88888.00 2008-03-09 00:52:25.375 069 12524.90 27.95 55279.95 88888.00 2008-03-09 00:52:25.500 069 12524.88 28.00 55279.97 88888.00 2008-03-09 00:52:25.625 069 12524.90 27.98 55280.00 88888.00 2008-03-09 00:52:25.750 069 12524.92 27.95 55280.00 88888.00 2008-03-09 00:52:25.875 069 12524.98 28.00 55280.03 88888.00 2008-03-09 00:52:26.000 069 12525.00 27.95 55280.00 88888.00 2008-03-09 00:52:26.125 069 12524.92 27.95 55280.00 88888.00 2008-03-09 00:52:26.250 069 12525.02 28.02 55280.00 88888.00 2008-03-09 00:52:26.375 069 12525.08 28.02 55280.00 88888.00 2008-03-09 00:52:26.500 069 12525.00 27.98 55279.97 88888.00 2008-03-09 00:52:26.625 069 12525.00 27.95 55280.00 88888.00 2008-03-09 00:52:26.750 069 12524.98 28.00 55280.03 88888.00 2008-03-09 00:52:26.875 069 12524.98 28.00 55280.03 88888.00 2008-03-09 00:52:27.000 069 12524.95 28.00 55280.03 88888.00 2008-03-09 00:52:27.125 069 12525.02 28.00 55280.03 88888.00 2008-03-09 00:52:27.250 069 12525.05 27.98 55280.03 88888.00 2008-03-09 00:52:27.375 069 12525.00 27.95 55280.03 88888.00 2008-03-09 00:52:27.500 069 12525.00 28.00 55280.05 88888.00 2008-03-09 00:52:27.625 069 12524.95 28.00 55280.07 88888.00 2008-03-09 00:52:27.750 069 12524.90 28.00 55280.07 88888.00 2008-03-09 00:52:27.875 069 12524.98 27.98 55280.10 88888.00 2008-03-09 00:52:28.000 069 12525.05 28.02 55280.10 88888.00 2008-03-09 00:52:28.125 069 12524.98 28.00 55280.07 88888.00 2008-03-09 00:52:28.250 069 12524.85 27.88 55280.00 88888.00 2008-03-09 00:52:28.375 069 12524.83 27.88 55280.00 88888.00 2008-03-09 00:52:28.500 069 12525.00 27.98 55280.05 88888.00 2008-03-09 00:52:28.625 069 12525.08 28.05 55280.07 88888.00 2008-03-09 00:52:28.750 069 12525.05 28.00 55280.05 88888.00 2008-03-09 00:52:28.875 069 12525.00 27.95 55280.03 88888.00 2008-03-09 00:52:29.000 069 12525.05 27.95 55280.00 88888.00 2008-03-09 00:52:29.125 069 12525.05 27.95 55280.00 88888.00 2008-03-09 00:52:29.250 069 12524.98 27.93 55280.03 88888.00 2008-03-09 00:52:29.375 069 12525.00 27.95 55280.03 88888.00 2008-03-09 00:52:29.500 069 12524.92 27.90 55280.00 88888.00 2008-03-09 00:52:29.625 069 12525.02 27.95 55280.03 88888.00 2008-03-09 00:52:29.750 069 12525.08 27.98 55280.03 88888.00 2008-03-09 00:52:29.875 069 12525.05 27.95 55280.03 88888.00 2008-03-09 00:52:30.000 069 12525.02 27.85 55280.00 88888.00 2008-03-09 00:52:30.125 069 12525.02 27.90 55280.03 88888.00 2008-03-09 00:52:30.250 069 12525.02 27.90 55280.05 88888.00 2008-03-09 00:52:30.375 069 12525.08 27.85 55280.03 88888.00 2008-03-09 00:52:30.500 069 12525.05 27.85 55280.05 88888.00 2008-03-09 00:52:30.625 069 12525.02 27.85 55280.05 88888.00 2008-03-09 00:52:30.750 069 12525.00 27.85 55280.05 88888.00 2008-03-09 00:52:30.875 069 12525.00 27.85 55280.07 88888.00 2008-03-09 00:52:31.000 069 12524.95 27.82 55280.07 88888.00 2008-03-09 00:52:31.125 069 12524.95 27.82 55280.07 88888.00 2008-03-09 00:52:31.250 069 12524.98 27.80 55280.05 88888.00 2008-03-09 00:52:31.375 069 12525.00 27.80 55280.05 88888.00 2008-03-09 00:52:31.500 069 12525.00 27.85 55280.05 88888.00 2008-03-09 00:52:31.625 069 12525.08 27.88 55280.05 88888.00 2008-03-09 00:52:31.750 069 12525.08 27.82 55280.05 88888.00 2008-03-09 00:52:31.875 069 12525.02 27.80 55280.07 88888.00 2008-03-09 00:52:32.000 069 12525.00 27.75 55280.10 88888.00 2008-03-09 00:52:32.125 069 12524.95 27.75 55280.12 88888.00 2008-03-09 00:52:32.250 069 12524.95 27.70 55280.12 88888.00 2008-03-09 00:52:32.375 069 12525.02 27.70 55280.12 88888.00 2008-03-09 00:52:32.500 069 12525.02 27.68 55280.10 88888.00 2008-03-09 00:52:32.625 069 12525.00 27.68 55280.10 88888.00 2008-03-09 00:52:32.750 069 12525.00 27.70 55280.12 88888.00 2008-03-09 00:52:32.875 069 12524.95 27.68 55280.10 88888.00 2008-03-09 00:52:33.000 069 12524.98 27.65 55280.07 88888.00 2008-03-09 00:52:33.125 069 12524.95 27.60 55280.10 88888.00 2008-03-09 00:52:33.250 069 12524.98 27.60 55280.12 88888.00 2008-03-09 00:52:33.375 069 12524.95 27.60 55280.10 88888.00 2008-03-09 00:52:33.500 069 12524.92 27.65 55280.15 88888.00 2008-03-09 00:52:33.625 069 12524.90 27.68 55280.15 88888.00 2008-03-09 00:52:33.750 069 12524.90 27.60 55280.12 88888.00 2008-03-09 00:52:33.875 069 12524.95 27.57 55280.12 88888.00 2008-03-09 00:52:34.000 069 12525.00 27.55 55280.12 88888.00 2008-03-09 00:52:34.125 069 12525.00 27.55 55280.15 88888.00 2008-03-09 00:52:34.250 069 12524.95 27.50 55280.18 88888.00 2008-03-09 00:52:34.375 069 12524.95 27.52 55280.12 88888.00 2008-03-09 00:52:34.500 069 12524.88 27.50 55280.12 88888.00 2008-03-09 00:52:34.625 069 12524.90 27.50 55280.15 88888.00 2008-03-09 00:52:34.750 069 12524.90 27.52 55280.18 88888.00 2008-03-09 00:52:34.875 069 12524.98 27.57 55280.18 88888.00 2008-03-09 00:52:35.000 069 12525.00 27.50 55280.15 88888.00 2008-03-09 00:52:35.125 069 12524.90 27.43 55280.15 88888.00 2008-03-09 00:52:35.250 069 12524.88 27.45 55280.15 88888.00 2008-03-09 00:52:35.375 069 12524.90 27.48 55280.18 88888.00 2008-03-09 00:52:35.500 069 12524.85 27.43 55280.12 88888.00 2008-03-09 00:52:35.625 069 12524.85 27.43 55280.15 88888.00 2008-03-09 00:52:35.750 069 12524.85 27.50 55280.20 88888.00 2008-03-09 00:52:35.875 069 12524.83 27.48 55280.18 88888.00 2008-03-09 00:52:36.000 069 12524.80 27.43 55280.18 88888.00 2008-03-09 00:52:36.125 069 12524.80 27.45 55280.20 88888.00 2008-03-09 00:52:36.250 069 12524.80 27.45 55280.20 88888.00 2008-03-09 00:52:36.375 069 12524.83 27.43 55280.22 88888.00 2008-03-09 00:52:36.500 069 12524.83 27.43 55280.20 88888.00 2008-03-09 00:52:36.625 069 12524.77 27.43 55280.22 88888.00 2008-03-09 00:52:36.750 069 12524.80 27.43 55280.22 88888.00 2008-03-09 00:52:36.875 069 12524.77 27.40 55280.22 88888.00 2008-03-09 00:52:37.000 069 12524.75 27.38 55280.20 88888.00 2008-03-09 00:52:37.125 069 12524.77 27.38 55280.20 88888.00 2008-03-09 00:52:37.250 069 12524.75 27.40 55280.22 88888.00 2008-03-09 00:52:37.375 069 12524.75 27.40 55280.25 88888.00 2008-03-09 00:52:37.500 069 12524.73 27.38 55280.22 88888.00 2008-03-09 00:52:37.625 069 12524.70 27.38 55280.22 88888.00 2008-03-09 00:52:37.750 069 12524.65 27.30 55280.18 88888.00 2008-03-09 00:52:37.875 069 12524.67 27.27 55280.15 88888.00 2008-03-09 00:52:38.000 069 12524.80 27.35 55280.20 88888.00 2008-03-09 00:52:38.125 069 12524.83 27.40 55280.25 88888.00 2008-03-09 00:52:38.250 069 12524.73 27.35 55280.22 88888.00 2008-03-09 00:52:38.375 069 12524.70 27.30 55280.18 88888.00 2008-03-09 00:52:38.500 069 12524.67 27.27 55280.18 88888.00 2008-03-09 00:52:38.625 069 12524.73 27.27 55280.15 88888.00 2008-03-09 00:52:38.750 069 12524.70 27.30 55280.15 88888.00 2008-03-09 00:52:38.875 069 12524.65 27.30 55280.18 88888.00 2008-03-09 00:52:39.000 069 12524.67 27.27 55280.18 88888.00 2008-03-09 00:52:39.125 069 12524.65 27.30 55280.18 88888.00 2008-03-09 00:52:39.250 069 12524.73 27.32 55280.22 88888.00 2008-03-09 00:52:39.375 069 12524.75 27.30 55280.22 88888.00 2008-03-09 00:52:39.500 069 12524.67 27.27 55280.22 88888.00 2008-03-09 00:52:39.625 069 12524.65 27.30 55280.20 88888.00 2008-03-09 00:52:39.750 069 12524.67 27.30 55280.20 88888.00 2008-03-09 00:52:39.875 069 12524.65 27.25 55280.20 88888.00 2008-03-09 00:52:40.000 069 12524.65 27.25 55280.22 88888.00 2008-03-09 00:52:40.125 069 12524.60 27.25 55280.22 88888.00 2008-03-09 00:52:40.250 069 12524.58 27.23 55280.22 88888.00 2008-03-09 00:52:40.375 069 12524.67 27.27 55280.22 88888.00 2008-03-09 00:52:40.500 069 12524.70 27.27 55280.22 88888.00 2008-03-09 00:52:40.625 069 12524.73 27.27 55280.25 88888.00 2008-03-09 00:52:40.750 069 12524.65 27.25 55280.20 88888.00 2008-03-09 00:52:40.875 069 12524.70 27.27 55280.20 88888.00 2008-03-09 00:52:41.000 069 12524.75 27.35 55280.22 88888.00 2008-03-09 00:52:41.125 069 12524.77 27.32 55280.20 88888.00 2008-03-09 00:52:41.250 069 12524.67 27.25 55280.20 88888.00 2008-03-09 00:52:41.375 069 12524.65 27.23 55280.22 88888.00 2008-03-09 00:52:41.500 069 12524.62 27.23 55280.20 88888.00 2008-03-09 00:52:41.625 069 12524.73 27.25 55280.20 88888.00 2008-03-09 00:52:41.750 069 12524.73 27.30 55280.20 88888.00 2008-03-09 00:52:41.875 069 12524.73 27.25 55280.20 88888.00 2008-03-09 00:52:42.000 069 12524.77 27.32 55280.22 88888.00 2008-03-09 00:52:42.125 069 12524.77 27.32 55280.22 88888.00 2008-03-09 00:52:42.250 069 12524.70 27.25 55280.18 88888.00 2008-03-09 00:52:42.375 069 12524.67 27.27 55280.18 88888.00 2008-03-09 00:52:42.500 069 12524.65 27.30 55280.15 88888.00 2008-03-09 00:52:42.625 069 12524.65 27.27 55280.15 88888.00 2008-03-09 00:52:42.750 069 12524.62 27.23 55280.15 88888.00 2008-03-09 00:52:42.875 069 12524.70 27.27 55280.20 88888.00 2008-03-09 00:52:43.000 069 12524.77 27.27 55280.18 88888.00 2008-03-09 00:52:43.125 069 12524.80 27.27 55280.18 88888.00 2008-03-09 00:52:43.250 069 12524.73 27.27 55280.18 88888.00 2008-03-09 00:52:43.375 069 12524.65 27.30 55280.15 88888.00 2008-03-09 00:52:43.500 069 12524.67 27.35 55280.18 88888.00 2008-03-09 00:52:43.625 069 12524.67 27.35 55280.15 88888.00 2008-03-09 00:52:43.750 069 12524.73 27.32 55280.15 88888.00 2008-03-09 00:52:43.875 069 12524.70 27.32 55280.18 88888.00 2008-03-09 00:52:44.000 069 12524.62 27.27 55280.15 88888.00 2008-03-09 00:52:44.125 069 12524.62 27.23 55280.12 88888.00 2008-03-09 00:52:44.250 069 12524.62 27.27 55280.15 88888.00 2008-03-09 00:52:44.375 069 12524.73 27.32 55280.15 88888.00 2008-03-09 00:52:44.500 069 12524.73 27.32 55280.15 88888.00 2008-03-09 00:52:44.625 069 12524.67 27.27 55280.15 88888.00 2008-03-09 00:52:44.750 069 12524.60 27.25 55280.12 88888.00 2008-03-09 00:52:44.875 069 12524.62 27.27 55280.12 88888.00 2008-03-09 00:52:45.000 069 12524.77 27.25 55280.12 88888.00 2008-03-09 00:52:45.125 069 12524.75 27.23 55280.10 88888.00 2008-03-09 00:52:45.250 069 12524.60 27.20 55280.10 88888.00 2008-03-09 00:52:45.375 069 12524.52 27.25 55280.12 88888.00 2008-03-09 00:52:45.500 069 12524.58 27.32 55280.15 88888.00 2008-03-09 00:52:45.625 069 12524.70 27.35 55280.15 88888.00 2008-03-09 00:52:45.750 069 12524.70 27.30 55280.15 88888.00 2008-03-09 00:52:45.875 069 12524.67 27.27 55280.12 88888.00 2008-03-09 00:52:46.000 069 12524.67 27.27 55280.12 88888.00 2008-03-09 00:52:46.125 069 12524.70 27.32 55280.12 88888.00 2008-03-09 00:52:46.250 069 12524.70 27.38 55280.18 88888.00 2008-03-09 00:52:46.375 069 12524.73 27.35 55280.15 88888.00 2008-03-09 00:52:46.500 069 12524.70 27.32 55280.12 88888.00 2008-03-09 00:52:46.625 069 12524.67 27.32 55280.12 88888.00 2008-03-09 00:52:46.750 069 12524.73 27.38 55280.12 88888.00 2008-03-09 00:52:46.875 069 12524.77 27.38 55280.10 88888.00 2008-03-09 00:52:47.000 069 12524.80 27.38 55280.10 88888.00 2008-03-09 00:52:47.125 069 12524.75 27.38 55280.12 88888.00 2008-03-09 00:52:47.250 069 12524.75 27.40 55280.10 88888.00 2008-03-09 00:52:47.375 069 12524.73 27.40 55280.10 88888.00 2008-03-09 00:52:47.500 069 12524.75 27.40 55280.10 88888.00 2008-03-09 00:52:47.625 069 12524.77 27.38 55280.12 88888.00 2008-03-09 00:52:47.750 069 12524.83 27.43 55280.12 88888.00 2008-03-09 00:52:47.875 069 12524.80 27.43 55280.12 88888.00 2008-03-09 00:52:48.000 069 12524.75 27.43 55280.10 88888.00 2008-03-09 00:52:48.125 069 12524.75 27.32 55280.07 88888.00 2008-03-09 00:52:48.250 069 12524.67 27.30 55280.05 88888.00 2008-03-09 00:52:48.375 069 12524.67 27.38 55280.05 88888.00 2008-03-09 00:52:48.500 069 12524.73 27.43 55280.07 88888.00 2008-03-09 00:52:48.625 069 12524.73 27.45 55280.10 88888.00 2008-03-09 00:52:48.750 069 12524.70 27.48 55280.10 88888.00 2008-03-09 00:52:48.875 069 12524.70 27.45 55280.07 88888.00 2008-03-09 00:52:49.000 069 12524.75 27.45 55280.07 88888.00 2008-03-09 00:52:49.125 069 12524.75 27.48 55280.10 88888.00 2008-03-09 00:52:49.250 069 12524.75 27.50 55280.12 88888.00 2008-03-09 00:52:49.375 069 12524.73 27.48 55280.10 88888.00 2008-03-09 00:52:49.500 069 12524.70 27.45 55280.10 88888.00 2008-03-09 00:52:49.625 069 12524.70 27.43 55280.12 88888.00 2008-03-09 00:52:49.750 069 12524.67 27.40 55280.12 88888.00 2008-03-09 00:52:49.875 069 12524.67 27.45 55280.10 88888.00 2008-03-09 00:52:50.000 069 12524.75 27.50 55280.12 88888.00 2008-03-09 00:52:50.125 069 12524.73 27.52 55280.10 88888.00 2008-03-09 00:52:50.250 069 12524.65 27.45 55280.10 88888.00 2008-03-09 00:52:50.375 069 12524.73 27.50 55280.12 88888.00 2008-03-09 00:52:50.500 069 12524.70 27.52 55280.10 88888.00 2008-03-09 00:52:50.625 069 12524.73 27.57 55280.10 88888.00 2008-03-09 00:52:50.750 069 12524.67 27.55 55280.07 88888.00 2008-03-09 00:52:50.875 069 12524.67 27.50 55280.07 88888.00 2008-03-09 00:52:51.000 069 12524.70 27.50 55280.07 88888.00 2008-03-09 00:52:51.125 069 12524.70 27.55 55280.07 88888.00 2008-03-09 00:52:51.250 069 12524.65 27.55 55280.10 88888.00 2008-03-09 00:52:51.375 069 12524.67 27.60 55280.10 88888.00 2008-03-09 00:52:51.500 069 12524.70 27.57 55280.10 88888.00 2008-03-09 00:52:51.625 069 12524.75 27.52 55280.07 88888.00 2008-03-09 00:52:51.750 069 12524.75 27.55 55280.05 88888.00 2008-03-09 00:52:51.875 069 12524.75 27.55 55280.03 88888.00 2008-03-09 00:52:52.000 069 12524.67 27.45 55280.03 88888.00 2008-03-09 00:52:52.125 069 12524.60 27.48 55280.05 88888.00 2008-03-09 00:52:52.250 069 12524.62 27.55 55280.10 88888.00 2008-03-09 00:52:52.375 069 12524.65 27.55 55280.07 88888.00 2008-03-09 00:52:52.500 069 12524.67 27.52 55280.05 88888.00 2008-03-09 00:52:52.625 069 12524.67 27.55 55280.07 88888.00 2008-03-09 00:52:52.750 069 12524.70 27.60 55280.05 88888.00 2008-03-09 00:52:52.875 069 12524.75 27.57 55280.07 88888.00 2008-03-09 00:52:53.000 069 12524.75 27.55 55280.10 88888.00 2008-03-09 00:52:53.125 069 12524.70 27.55 55280.10 88888.00 2008-03-09 00:52:53.250 069 12524.65 27.60 55280.10 88888.00 2008-03-09 00:52:53.375 069 12524.67 27.60 55280.10 88888.00 2008-03-09 00:52:53.500 069 12524.65 27.62 55280.10 88888.00 2008-03-09 00:52:53.625 069 12524.55 27.65 55280.12 88888.00 2008-03-09 00:52:53.750 069 12524.52 27.57 55280.12 88888.00 2008-03-09 00:52:53.875 069 12524.52 27.55 55280.10 88888.00 2008-03-09 00:52:54.000 069 12524.60 27.57 55280.07 88888.00 2008-03-09 00:52:54.125 069 12524.58 27.60 55280.10 88888.00 2008-03-09 00:52:54.250 069 12524.55 27.52 55280.12 88888.00 2008-03-09 00:52:54.375 069 12524.55 27.62 55280.10 88888.00 2008-03-09 00:52:54.500 069 12524.58 27.60 55280.07 88888.00 2008-03-09 00:52:54.625 069 12524.62 27.60 55280.10 88888.00 2008-03-09 00:52:54.750 069 12524.55 27.60 55280.07 88888.00 2008-03-09 00:52:54.875 069 12524.52 27.62 55280.07 88888.00 2008-03-09 00:52:55.000 069 12524.60 27.62 55280.07 88888.00 2008-03-09 00:52:55.125 069 12524.55 27.62 55280.10 88888.00 2008-03-09 00:52:55.250 069 12524.50 27.60 55280.10 88888.00 2008-03-09 00:52:55.375 069 12524.55 27.57 55280.07 88888.00 2008-03-09 00:52:55.500 069 12524.55 27.50 55280.05 88888.00 2008-03-09 00:52:55.625 069 12524.55 27.55 55280.05 88888.00 2008-03-09 00:52:55.750 069 12524.50 27.57 55280.05 88888.00 2008-03-09 00:52:55.875 069 12524.48 27.57 55280.05 88888.00 2008-03-09 00:52:56.000 069 12524.48 27.62 55280.10 88888.00 2008-03-09 00:52:56.125 069 12524.50 27.68 55280.12 88888.00 2008-03-09 00:52:56.250 069 12524.48 27.65 55280.10 88888.00 2008-03-09 00:52:56.375 069 12524.55 27.65 55280.10 88888.00 2008-03-09 00:52:56.500 069 12524.48 27.60 55280.10 88888.00 2008-03-09 00:52:56.625 069 12524.42 27.52 55280.10 88888.00 2008-03-09 00:52:56.750 069 12524.42 27.60 55280.15 88888.00 2008-03-09 00:52:56.875 069 12524.45 27.65 55280.12 88888.00 2008-03-09 00:52:57.000 069 12524.45 27.68 55280.10 88888.00 2008-03-09 00:52:57.125 069 12524.40 27.57 55280.10 88888.00 2008-03-09 00:52:57.250 069 12524.35 27.55 55280.12 88888.00 2008-03-09 00:52:57.375 069 12524.38 27.60 55280.12 88888.00 2008-03-09 00:52:57.500 069 12524.45 27.62 55280.12 88888.00 2008-03-09 00:52:57.625 069 12524.50 27.62 55280.12 88888.00 2008-03-09 00:52:57.750 069 12524.38 27.57 55280.12 88888.00 2008-03-09 00:52:57.875 069 12524.40 27.60 55280.12 88888.00 2008-03-09 00:52:58.000 069 12524.38 27.60 55280.12 88888.00 2008-03-09 00:52:58.125 069 12524.38 27.65 55280.15 88888.00 2008-03-09 00:52:58.250 069 12524.35 27.65 55280.15 88888.00 2008-03-09 00:52:58.375 069 12524.33 27.60 55280.15 88888.00 2008-03-09 00:52:58.500 069 12524.27 27.60 55280.15 88888.00 2008-03-09 00:52:58.625 069 12524.27 27.62 55280.15 88888.00 2008-03-09 00:52:58.750 069 12524.25 27.57 55280.12 88888.00 2008-03-09 00:52:58.875 069 12524.25 27.57 55280.15 88888.00 2008-03-09 00:52:59.000 069 12524.23 27.50 55280.15 88888.00 2008-03-09 00:52:59.125 069 12524.20 27.62 55280.12 88888.00 2008-03-09 00:52:59.250 069 12524.15 27.65 55280.18 88888.00 2008-03-09 00:52:59.375 069 12524.23 27.68 55280.15 88888.00 2008-03-09 00:52:59.500 069 12524.25 27.62 55280.15 88888.00 2008-03-09 00:52:59.625 069 12524.20 27.62 55280.15 88888.00 2008-03-09 00:52:59.750 069 12524.17 27.68 55280.18 88888.00 2008-03-09 00:52:59.875 069 12524.17 27.68 55280.18 88888.00 2008-03-09 00:53:00.000 069 12524.10 27.60 55280.12 88888.00 2008-03-09 00:53:00.125 069 12524.08 27.62 55280.18 88888.00 2008-03-09 00:53:00.250 069 12524.02 27.62 55280.18 88888.00 2008-03-09 00:53:00.375 069 12524.08 27.65 55280.15 88888.00 2008-03-09 00:53:00.500 069 12524.10 27.62 55280.15 88888.00 2008-03-09 00:53:00.625 069 12524.05 27.62 55280.15 88888.00 2008-03-09 00:53:00.750 069 12524.05 27.65 55280.18 88888.00 2008-03-09 00:53:00.875 069 12524.10 27.68 55280.15 88888.00 2008-03-09 00:53:01.000 069 12524.08 27.62 55280.15 88888.00 2008-03-09 00:53:01.125 069 12524.05 27.62 55280.15 88888.00 2008-03-09 00:53:01.250 069 12524.02 27.60 55280.15 88888.00 2008-03-09 00:53:01.375 069 12524.08 27.68 55280.15 88888.00 2008-03-09 00:53:01.500 069 12524.02 27.65 55280.18 88888.00 2008-03-09 00:53:01.625 069 12523.98 27.62 55280.15 88888.00 2008-03-09 00:53:01.750 069 12523.92 27.57 55280.12 88888.00 2008-03-09 00:53:01.875 069 12523.95 27.62 55280.15 88888.00 2008-03-09 00:53:02.000 069 12524.00 27.73 55280.20 88888.00 2008-03-09 00:53:02.125 069 12524.00 27.73 55280.22 88888.00 2008-03-09 00:53:02.250 069 12524.02 27.68 55280.20 88888.00 2008-03-09 00:53:02.375 069 12524.02 27.68 55280.20 88888.00 2008-03-09 00:53:02.500 069 12523.95 27.68 55280.18 88888.00 2008-03-09 00:53:02.625 069 12523.95 27.70 55280.18 88888.00 2008-03-09 00:53:02.750 069 12523.90 27.62 55280.12 88888.00 2008-03-09 00:53:02.875 069 12523.92 27.62 55280.15 88888.00 2008-03-09 00:53:03.000 069 12523.92 27.70 55280.15 88888.00 2008-03-09 00:53:03.125 069 12523.98 27.75 55280.15 88888.00 2008-03-09 00:53:03.250 069 12524.02 27.75 55280.15 88888.00 2008-03-09 00:53:03.375 069 12524.02 27.68 55280.15 88888.00 2008-03-09 00:53:03.500 069 12524.05 27.68 55280.18 88888.00 2008-03-09 00:53:03.625 069 12523.98 27.68 55280.18 88888.00 2008-03-09 00:53:03.750 069 12523.98 27.70 55280.18 88888.00 2008-03-09 00:53:03.875 069 12523.98 27.70 55280.18 88888.00 2008-03-09 00:53:04.000 069 12523.90 27.70 55280.12 88888.00 2008-03-09 00:53:04.125 069 12523.90 27.68 55280.15 88888.00 2008-03-09 00:53:04.250 069 12523.90 27.70 55280.15 88888.00 2008-03-09 00:53:04.375 069 12523.92 27.70 55280.15 88888.00 2008-03-09 00:53:04.500 069 12523.98 27.73 55280.12 88888.00 2008-03-09 00:53:04.625 069 12523.98 27.68 55280.15 88888.00 2008-03-09 00:53:04.750 069 12523.95 27.70 55280.18 88888.00 2008-03-09 00:53:04.875 069 12523.92 27.73 55280.18 88888.00 2008-03-09 00:53:05.000 069 12523.90 27.70 55280.15 88888.00 2008-03-09 00:53:05.125 069 12523.92 27.73 55280.18 88888.00 2008-03-09 00:53:05.250 069 12523.92 27.73 55280.15 88888.00 2008-03-09 00:53:05.375 069 12523.92 27.73 55280.15 88888.00 2008-03-09 00:53:05.500 069 12523.92 27.65 55280.15 88888.00 2008-03-09 00:53:05.625 069 12523.92 27.68 55280.15 88888.00 2008-03-09 00:53:05.750 069 12523.90 27.62 55280.15 88888.00 2008-03-09 00:53:05.875 069 12523.90 27.68 55280.12 88888.00 2008-03-09 00:53:06.000 069 12523.90 27.73 55280.15 88888.00 2008-03-09 00:53:06.125 069 12523.95 27.73 55280.15 88888.00 2008-03-09 00:53:06.250 069 12523.98 27.73 55280.12 88888.00 2008-03-09 00:53:06.375 069 12524.00 27.73 55280.15 88888.00 2008-03-09 00:53:06.500 069 12524.02 27.77 55280.18 88888.00 2008-03-09 00:53:06.625 069 12524.00 27.68 55280.15 88888.00 2008-03-09 00:53:06.750 069 12523.95 27.68 55280.12 88888.00 2008-03-09 00:53:06.875 069 12523.95 27.73 55280.15 88888.00 2008-03-09 00:53:07.000 069 12523.98 27.82 55280.18 88888.00 2008-03-09 00:53:07.125 069 12523.98 27.75 55280.15 88888.00 2008-03-09 00:53:07.250 069 12523.98 27.73 55280.12 88888.00 2008-03-09 00:53:07.375 069 12524.00 27.75 55280.12 88888.00 2008-03-09 00:53:07.500 069 12523.92 27.73 55280.10 88888.00 2008-03-09 00:53:07.625 069 12523.92 27.70 55280.10 88888.00 2008-03-09 00:53:07.750 069 12523.90 27.70 55280.10 88888.00 2008-03-09 00:53:07.875 069 12523.90 27.75 55280.10 88888.00 2008-03-09 00:53:08.000 069 12523.92 27.73 55280.07 88888.00 2008-03-09 00:53:08.125 069 12523.95 27.70 55280.10 88888.00 2008-03-09 00:53:08.250 069 12523.95 27.75 55280.10 88888.00 2008-03-09 00:53:08.375 069 12523.98 27.75 55280.07 88888.00 2008-03-09 00:53:08.500 069 12523.98 27.65 55280.07 88888.00 2008-03-09 00:53:08.625 069 12523.90 27.70 55280.10 88888.00 2008-03-09 00:53:08.750 069 12523.88 27.73 55280.15 88888.00 2008-03-09 00:53:08.875 069 12523.95 27.75 55280.15 88888.00 2008-03-09 00:53:09.000 069 12523.90 27.68 55280.12 88888.00 2008-03-09 00:53:09.125 069 12523.92 27.70 55280.10 88888.00 2008-03-09 00:53:09.250 069 12523.95 27.77 55280.12 88888.00 2008-03-09 00:53:09.375 069 12523.98 27.77 55280.10 88888.00 2008-03-09 00:53:09.500 069 12523.95 27.73 55280.10 88888.00 2008-03-09 00:53:09.625 069 12523.95 27.70 55280.10 88888.00 2008-03-09 00:53:09.750 069 12524.02 27.73 55280.12 88888.00 2008-03-09 00:53:09.875 069 12524.02 27.73 55280.12 88888.00 2008-03-09 00:53:10.000 069 12523.92 27.62 55280.10 88888.00 2008-03-09 00:53:10.125 069 12523.88 27.62 55280.10 88888.00 2008-03-09 00:53:10.250 069 12523.92 27.70 55280.12 88888.00 2008-03-09 00:53:10.375 069 12523.90 27.70 55280.10 88888.00 2008-03-09 00:53:10.500 069 12523.80 27.65 55280.07 88888.00 2008-03-09 00:53:10.625 069 12523.77 27.70 55280.10 88888.00 2008-03-09 00:53:10.750 069 12523.85 27.75 55280.15 88888.00 2008-03-09 00:53:10.875 069 12523.85 27.77 55280.12 88888.00 2008-03-09 00:53:11.000 069 12523.85 27.75 55280.12 88888.00 2008-03-09 00:53:11.125 069 12523.83 27.73 55280.10 88888.00 2008-03-09 00:53:11.250 069 12523.80 27.70 55280.10 88888.00 2008-03-09 00:53:11.375 069 12523.73 27.73 55280.10 88888.00 2008-03-09 00:53:11.500 069 12523.77 27.68 55280.10 88888.00 2008-03-09 00:53:11.625 069 12523.85 27.68 55280.10 88888.00 2008-03-09 00:53:11.750 069 12523.85 27.68 55280.10 88888.00 2008-03-09 00:53:11.875 069 12523.77 27.68 55280.12 88888.00 2008-03-09 00:53:12.000 069 12523.75 27.68 55280.15 88888.00 2008-03-09 00:53:12.125 069 12523.83 27.70 55280.15 88888.00 2008-03-09 00:53:12.250 069 12523.77 27.65 55280.12 88888.00 2008-03-09 00:53:12.375 069 12523.75 27.68 55280.12 88888.00 2008-03-09 00:53:12.500 069 12523.77 27.73 55280.15 88888.00 2008-03-09 00:53:12.625 069 12523.80 27.70 55280.18 88888.00 2008-03-09 00:53:12.750 069 12523.77 27.68 55280.15 88888.00 2008-03-09 00:53:12.875 069 12523.77 27.68 55280.12 88888.00 2008-03-09 00:53:13.000 069 12523.88 27.65 55280.10 88888.00 2008-03-09 00:53:13.125 069 12523.83 27.62 55280.12 88888.00 2008-03-09 00:53:13.250 069 12523.77 27.60 55280.12 88888.00 2008-03-09 00:53:13.375 069 12523.83 27.70 55280.15 88888.00 2008-03-09 00:53:13.500 069 12523.77 27.68 55280.18 88888.00 2008-03-09 00:53:13.625 069 12523.77 27.60 55280.20 88888.00 2008-03-09 00:53:13.750 069 12523.70 27.65 55280.18 88888.00 2008-03-09 00:53:13.875 069 12523.70 27.65 55280.18 88888.00 2008-03-09 00:53:14.000 069 12523.75 27.70 55280.12 88888.00 2008-03-09 00:53:14.125 069 12523.70 27.62 55280.12 88888.00 2008-03-09 00:53:14.250 069 12523.62 27.52 55280.15 88888.00 2008-03-09 00:53:14.375 069 12523.62 27.55 55280.10 88888.00 2008-03-09 00:53:14.500 069 12523.73 27.62 55280.15 88888.00 2008-03-09 00:53:14.625 069 12523.83 27.68 55280.15 88888.00 2008-03-09 00:53:14.750 069 12523.77 27.65 55280.15 88888.00 2008-03-09 00:53:14.875 069 12523.77 27.62 55280.18 88888.00 2008-03-09 00:53:15.000 069 12523.73 27.60 55280.12 88888.00 2008-03-09 00:53:15.125 069 12523.75 27.62 55280.18 88888.00 2008-03-09 00:53:15.250 069 12523.83 27.60 55280.18 88888.00 2008-03-09 00:53:15.375 069 12523.75 27.55 55280.18 88888.00 2008-03-09 00:53:15.500 069 12523.67 27.52 55280.15 88888.00 2008-03-09 00:53:15.625 069 12523.70 27.52 55280.18 88888.00 2008-03-09 00:53:15.750 069 12523.77 27.52 55280.15 88888.00 2008-03-09 00:53:15.875 069 12523.75 27.52 55280.15 88888.00 2008-03-09 00:53:16.000 069 12523.77 27.50 55280.12 88888.00 2008-03-09 00:53:16.125 069 12523.70 27.48 55280.12 88888.00 2008-03-09 00:53:16.250 069 12523.67 27.50 55280.15 88888.00 2008-03-09 00:53:16.375 069 12523.70 27.52 55280.15 88888.00 2008-03-09 00:53:16.500 069 12523.73 27.50 55280.15 88888.00 2008-03-09 00:53:16.625 069 12523.67 27.45 55280.15 88888.00 2008-03-09 00:53:16.750 069 12523.65 27.50 55280.15 88888.00 2008-03-09 00:53:16.875 069 12523.73 27.52 55280.12 88888.00 2008-03-09 00:53:17.000 069 12523.83 27.52 55280.18 88888.00 2008-03-09 00:53:17.125 069 12523.73 27.50 55280.18 88888.00 2008-03-09 00:53:17.250 069 12523.65 27.43 55280.18 88888.00 2008-03-09 00:53:17.375 069 12523.62 27.43 55280.18 88888.00 2008-03-09 00:53:17.500 069 12523.65 27.43 55280.18 88888.00 2008-03-09 00:53:17.625 069 12523.70 27.43 55280.15 88888.00 2008-03-09 00:53:17.750 069 12523.73 27.40 55280.12 88888.00 2008-03-09 00:53:17.875 069 12523.73 27.45 55280.18 88888.00 2008-03-09 00:53:18.000 069 12523.70 27.52 55280.18 88888.00 2008-03-09 00:53:18.125 069 12523.65 27.50 55280.20 88888.00 2008-03-09 00:53:18.250 069 12523.58 27.43 55280.20 88888.00 2008-03-09 00:53:18.375 069 12523.67 27.45 55280.22 88888.00 2008-03-09 00:53:18.500 069 12523.70 27.45 55280.20 88888.00 2008-03-09 00:53:18.625 069 12523.58 27.38 55280.15 88888.00 2008-03-09 00:53:18.750 069 12523.62 27.43 55280.18 88888.00 2008-03-09 00:53:18.875 069 12523.67 27.43 55280.18 88888.00 2008-03-09 00:53:19.000 069 12523.73 27.43 55280.20 88888.00 2008-03-09 00:53:19.125 069 12523.75 27.43 55280.18 88888.00 2008-03-09 00:53:19.250 069 12523.70 27.35 55280.18 88888.00 2008-03-09 00:53:19.375 069 12523.70 27.38 55280.15 88888.00 2008-03-09 00:53:19.500 069 12523.67 27.40 55280.18 88888.00 2008-03-09 00:53:19.625 069 12523.65 27.40 55280.15 88888.00 2008-03-09 00:53:19.750 069 12523.67 27.43 55280.15 88888.00 2008-03-09 00:53:19.875 069 12523.73 27.43 55280.12 88888.00 2008-03-09 00:53:20.000 069 12523.75 27.40 55280.10 88888.00 2008-03-09 00:53:20.125 069 12523.77 27.45 55280.12 88888.00 2008-03-09 00:53:20.250 069 12523.67 27.43 55280.18 88888.00 2008-03-09 00:53:20.375 069 12523.60 27.40 55280.12 88888.00 2008-03-09 00:53:20.500 069 12523.62 27.35 55280.12 88888.00 2008-03-09 00:53:20.625 069 12523.65 27.35 55280.12 88888.00 2008-03-09 00:53:20.750 069 12523.65 27.40 55280.12 88888.00 2008-03-09 00:53:20.875 069 12523.62 27.43 55280.10 88888.00 2008-03-09 00:53:21.000 069 12523.62 27.35 55280.07 88888.00 2008-03-09 00:53:21.125 069 12523.60 27.35 55280.07 88888.00 2008-03-09 00:53:21.250 069 12523.58 27.38 55280.12 88888.00 2008-03-09 00:53:21.375 069 12523.67 27.43 55280.15 88888.00 2008-03-09 00:53:21.500 069 12523.70 27.43 55280.12 88888.00 2008-03-09 00:53:21.625 069 12523.73 27.43 55280.12 88888.00 2008-03-09 00:53:21.750 069 12523.77 27.45 55280.12 88888.00 2008-03-09 00:53:21.875 069 12523.75 27.45 55280.12 88888.00 2008-03-09 00:53:22.000 069 12523.80 27.48 55280.10 88888.00 2008-03-09 00:53:22.125 069 12523.80 27.45 55280.12 88888.00 2008-03-09 00:53:22.250 069 12523.75 27.43 55280.12 88888.00 2008-03-09 00:53:22.375 069 12523.73 27.38 55280.15 88888.00 2008-03-09 00:53:22.500 069 12523.65 27.38 55280.12 88888.00 2008-03-09 00:53:22.625 069 12523.73 27.43 55280.10 88888.00 2008-03-09 00:53:22.750 069 12523.77 27.48 55280.10 88888.00 2008-03-09 00:53:22.875 069 12523.83 27.48 55280.12 88888.00 2008-03-09 00:53:23.000 069 12523.77 27.43 55280.12 88888.00 2008-03-09 00:53:23.125 069 12523.77 27.38 55280.10 88888.00 2008-03-09 00:53:23.250 069 12523.80 27.43 55280.10 88888.00 2008-03-09 00:53:23.375 069 12523.75 27.45 55280.10 88888.00 2008-03-09 00:53:23.500 069 12523.65 27.43 55280.10 88888.00 2008-03-09 00:53:23.625 069 12523.67 27.43 55280.07 88888.00 2008-03-09 00:53:23.750 069 12523.77 27.43 55280.07 88888.00 2008-03-09 00:53:23.875 069 12523.73 27.48 55280.10 88888.00 2008-03-09 00:53:24.000 069 12523.67 27.50 55280.10 88888.00 2008-03-09 00:53:24.125 069 12523.73 27.50 55280.10 88888.00 2008-03-09 00:53:24.250 069 12523.77 27.52 55280.10 88888.00 2008-03-09 00:53:24.375 069 12523.77 27.52 55280.07 88888.00 2008-03-09 00:53:24.500 069 12523.73 27.50 55280.12 88888.00 2008-03-09 00:53:24.625 069 12523.75 27.45 55280.12 88888.00 2008-03-09 00:53:24.750 069 12523.73 27.40 55280.07 88888.00 2008-03-09 00:53:24.875 069 12523.77 27.45 55280.10 88888.00 2008-03-09 00:53:25.000 069 12523.85 27.55 55280.10 88888.00 2008-03-09 00:53:25.125 069 12523.83 27.57 55280.12 88888.00 2008-03-09 00:53:25.250 069 12523.77 27.57 55280.12 88888.00 2008-03-09 00:53:25.375 069 12523.67 27.52 55280.07 88888.00 2008-03-09 00:53:25.500 069 12523.65 27.50 55280.05 88888.00 2008-03-09 00:53:25.625 069 12523.75 27.57 55280.07 88888.00 2008-03-09 00:53:25.750 069 12523.77 27.57 55280.10 88888.00 2008-03-09 00:53:25.875 069 12523.75 27.57 55280.07 88888.00 2008-03-09 00:53:26.000 069 12523.70 27.52 55280.05 88888.00 2008-03-09 00:53:26.125 069 12523.67 27.57 55280.05 88888.00 2008-03-09 00:53:26.250 069 12523.62 27.60 55280.05 88888.00 2008-03-09 00:53:26.375 069 12523.62 27.62 55280.05 88888.00 2008-03-09 00:53:26.500 069 12523.67 27.68 55280.05 88888.00 2008-03-09 00:53:26.625 069 12523.77 27.68 55280.07 88888.00 2008-03-09 00:53:26.750 069 12523.75 27.68 55280.07 88888.00 2008-03-09 00:53:26.875 069 12523.75 27.65 55280.03 88888.00 2008-03-09 00:53:27.000 069 12523.83 27.68 55280.05 88888.00 2008-03-09 00:53:27.125 069 12523.85 27.73 55280.03 88888.00 2008-03-09 00:53:27.250 069 12523.85 27.70 55280.03 88888.00 2008-03-09 00:53:27.375 069 12523.85 27.70 55280.05 88888.00 2008-03-09 00:53:27.500 069 12523.80 27.75 55280.05 88888.00 2008-03-09 00:53:27.625 069 12523.77 27.75 55280.05 88888.00 2008-03-09 00:53:27.750 069 12523.73 27.70 55280.03 88888.00 2008-03-09 00:53:27.875 069 12523.70 27.68 55280.03 88888.00 2008-03-09 00:53:28.000 069 12523.73 27.70 55280.00 88888.00 2008-03-09 00:53:28.125 069 12523.77 27.82 55280.03 88888.00 2008-03-09 00:53:28.250 069 12523.80 27.82 55280.05 88888.00 2008-03-09 00:53:28.375 069 12523.75 27.80 55280.03 88888.00 2008-03-09 00:53:28.500 069 12523.67 27.77 55280.03 88888.00 2008-03-09 00:53:28.625 069 12523.73 27.85 55280.05 88888.00 2008-03-09 00:53:28.750 069 12523.77 27.88 55280.05 88888.00 2008-03-09 00:53:28.875 069 12523.88 27.88 55280.05 88888.00 2008-03-09 00:53:29.000 069 12523.88 27.85 55280.03 88888.00 2008-03-09 00:53:29.125 069 12523.85 27.85 55280.00 88888.00 2008-03-09 00:53:29.250 069 12523.83 27.88 55279.97 88888.00 2008-03-09 00:53:29.375 069 12523.85 27.90 55280.00 88888.00 2008-03-09 00:53:29.500 069 12523.90 27.88 55280.03 88888.00 2008-03-09 00:53:29.625 069 12523.90 27.85 55279.97 88888.00 2008-03-09 00:53:29.750 069 12523.90 27.88 55279.97 88888.00 2008-03-09 00:53:29.875 069 12523.92 27.90 55279.97 88888.00 2008-03-09 00:53:30.000 069 12523.98 27.93 55280.00 88888.00 2008-03-09 00:53:30.125 069 12523.98 27.95 55280.00 88888.00 2008-03-09 00:53:30.250 069 12523.95 27.95 55280.00 88888.00 2008-03-09 00:53:30.375 069 12524.00 27.95 55280.00 88888.00 2008-03-09 00:53:30.500 069 12523.98 27.95 55279.97 88888.00 2008-03-09 00:53:30.625 069 12523.95 28.00 55279.97 88888.00 2008-03-09 00:53:30.750 069 12524.00 28.02 55280.03 88888.00 2008-03-09 00:53:30.875 069 12524.00 28.02 55280.00 88888.00 2008-03-09 00:53:31.000 069 12524.00 28.02 55279.95 88888.00 2008-03-09 00:53:31.125 069 12523.98 28.05 55279.97 88888.00 2008-03-09 00:53:31.250 069 12524.02 28.02 55279.97 88888.00 2008-03-09 00:53:31.375 069 12524.05 28.02 55279.93 88888.00 2008-03-09 00:53:31.500 069 12524.08 28.05 55279.95 88888.00 2008-03-09 00:53:31.625 069 12524.05 28.05 55279.95 88888.00 2008-03-09 00:53:31.750 069 12524.10 28.05 55279.95 88888.00 2008-03-09 00:53:31.875 069 12524.05 28.02 55279.93 88888.00 2008-03-09 00:53:32.000 069 12524.02 28.00 55279.88 88888.00 2008-03-09 00:53:32.125 069 12524.02 28.02 55279.88 88888.00 2008-03-09 00:53:32.250 069 12524.08 28.05 55279.95 88888.00 2008-03-09 00:53:32.375 069 12524.08 28.07 55279.93 88888.00 2008-03-09 00:53:32.500 069 12524.05 28.05 55279.95 88888.00 2008-03-09 00:53:32.625 069 12524.00 28.07 55279.93 88888.00 2008-03-09 00:53:32.750 069 12524.00 28.10 55279.93 88888.00 2008-03-09 00:53:32.875 069 12524.10 28.07 55279.88 88888.00 2008-03-09 00:53:33.000 069 12524.10 28.07 55279.90 88888.00 2008-03-09 00:53:33.125 069 12524.12 28.12 55279.90 88888.00 2008-03-09 00:53:33.250 069 12524.12 28.12 55279.90 88888.00 2008-03-09 00:53:33.375 069 12524.17 28.12 55279.88 88888.00 2008-03-09 00:53:33.500 069 12524.17 28.10 55279.88 88888.00 2008-03-09 00:53:33.625 069 12524.08 28.07 55279.90 88888.00 2008-03-09 00:53:33.750 069 12524.08 28.10 55279.93 88888.00 2008-03-09 00:53:33.875 069 12524.12 28.10 55279.93 88888.00 2008-03-09 00:53:34.000 069 12524.15 28.12 55279.90 88888.00 2008-03-09 00:53:34.125 069 12524.15 28.12 55279.93 88888.00 2008-03-09 00:53:34.250 069 12524.23 28.12 55279.95 88888.00 2008-03-09 00:53:34.375 069 12524.25 28.07 55279.93 88888.00 2008-03-09 00:53:34.500 069 12524.25 28.10 55279.88 88888.00 2008-03-09 00:53:34.625 069 12524.20 28.12 55279.90 88888.00 2008-03-09 00:53:34.750 069 12524.23 28.15 55279.93 88888.00 2008-03-09 00:53:34.875 069 12524.23 28.12 55279.93 88888.00 2008-03-09 00:53:35.000 069 12524.27 28.10 55279.93 88888.00 2008-03-09 00:53:35.125 069 12524.33 28.18 55279.95 88888.00 2008-03-09 00:53:35.250 069 12524.35 28.23 55279.93 88888.00 2008-03-09 00:53:35.375 069 12524.35 28.20 55279.90 88888.00 2008-03-09 00:53:35.500 069 12524.27 28.10 55279.88 88888.00 2008-03-09 00:53:35.625 069 12524.27 28.07 55279.88 88888.00 2008-03-09 00:53:35.750 069 12524.33 28.10 55279.88 88888.00 2008-03-09 00:53:35.875 069 12524.42 28.15 55279.88 88888.00 2008-03-09 00:53:36.000 069 12524.42 28.10 55279.88 88888.00 2008-03-09 00:53:36.125 069 12524.38 28.10 55279.93 88888.00 2008-03-09 00:53:36.250 069 12524.27 28.07 55279.90 88888.00 2008-03-09 00:53:36.375 069 12524.27 28.10 55279.90 88888.00 2008-03-09 00:53:36.500 069 12524.33 28.18 55279.90 88888.00 2008-03-09 00:53:36.625 069 12524.33 28.20 55279.90 88888.00 2008-03-09 00:53:36.750 069 12524.25 28.07 55279.93 88888.00 2008-03-09 00:53:36.875 069 12524.30 28.05 55279.90 88888.00 2008-03-09 00:53:37.000 069 12524.40 28.07 55279.88 88888.00 2008-03-09 00:53:37.125 069 12524.40 28.12 55279.88 88888.00 2008-03-09 00:53:37.250 069 12524.35 28.07 55279.88 88888.00 2008-03-09 00:53:37.375 069 12524.35 28.05 55279.90 88888.00 2008-03-09 00:53:37.500 069 12524.40 28.12 55279.93 88888.00 2008-03-09 00:53:37.625 069 12524.35 28.05 55279.88 88888.00 2008-03-09 00:53:37.750 069 12524.30 28.00 55279.88 88888.00 2008-03-09 00:53:37.875 069 12524.33 27.98 55279.88 88888.00 2008-03-09 00:53:38.000 069 12524.33 28.00 55279.85 88888.00 2008-03-09 00:53:38.125 069 12524.30 28.00 55279.90 88888.00 2008-03-09 00:53:38.250 069 12524.35 28.00 55279.95 88888.00 2008-03-09 00:53:38.375 069 12524.35 28.07 55279.93 88888.00 2008-03-09 00:53:38.500 069 12524.27 28.02 55279.90 88888.00 2008-03-09 00:53:38.625 069 12524.23 27.98 55279.88 88888.00 2008-03-09 00:53:38.750 069 12524.38 28.02 55279.93 88888.00 2008-03-09 00:53:38.875 069 12524.42 28.02 55279.93 88888.00 2008-03-09 00:53:39.000 069 12524.33 28.00 55279.90 88888.00 2008-03-09 00:53:39.125 069 12524.20 27.98 55279.90 88888.00 2008-03-09 00:53:39.250 069 12524.27 27.95 55279.93 88888.00 2008-03-09 00:53:39.375 069 12524.33 27.95 55279.90 88888.00 2008-03-09 00:53:39.500 069 12524.33 27.93 55279.93 88888.00 2008-03-09 00:53:39.625 069 12524.30 27.93 55279.95 88888.00 2008-03-09 00:53:39.750 069 12524.30 27.93 55279.95 88888.00 2008-03-09 00:53:39.875 069 12524.38 27.88 55279.93 88888.00 2008-03-09 00:53:40.000 069 12524.38 27.82 55279.90 88888.00 2008-03-09 00:53:40.125 069 12524.40 27.90 55279.93 88888.00 2008-03-09 00:53:40.250 069 12524.42 27.93 55279.97 88888.00 2008-03-09 00:53:40.375 069 12524.42 27.95 55279.97 88888.00 2008-03-09 00:53:40.500 069 12524.38 27.93 55279.97 88888.00 2008-03-09 00:53:40.625 069 12524.30 27.88 55279.97 88888.00 2008-03-09 00:53:40.750 069 12524.38 27.82 55279.95 88888.00 2008-03-09 00:53:40.875 069 12524.38 27.90 55279.97 88888.00 2008-03-09 00:53:41.000 069 12524.35 27.88 55279.97 88888.00 2008-03-09 00:53:41.125 069 12524.35 27.85 55280.00 88888.00 2008-03-09 00:53:41.250 069 12524.33 27.77 55280.00 88888.00 2008-03-09 00:53:41.375 069 12524.38 27.77 55279.97 88888.00 2008-03-09 00:53:41.500 069 12524.42 27.80 55279.95 88888.00 2008-03-09 00:53:41.625 069 12524.38 27.77 55279.95 88888.00 2008-03-09 00:53:41.750 069 12524.35 27.77 55280.00 88888.00 2008-03-09 00:53:41.875 069 12524.48 27.77 55280.00 88888.00 2008-03-09 00:53:42.000 069 12524.52 27.73 55279.97 88888.00 2008-03-09 00:53:42.125 069 12524.52 27.70 55279.97 88888.00 2008-03-09 00:53:42.250 069 12524.40 27.62 55279.97 88888.00 2008-03-09 00:53:42.375 069 12524.42 27.70 55279.97 88888.00 2008-03-09 00:53:42.500 069 12524.35 27.70 55279.97 88888.00 2008-03-09 00:53:42.625 069 12524.33 27.70 55279.95 88888.00 2008-03-09 00:53:42.750 069 12524.35 27.70 55279.95 88888.00 2008-03-09 00:53:42.875 069 12524.40 27.65 55279.95 88888.00 2008-03-09 00:53:43.000 069 12524.42 27.62 55279.93 88888.00 2008-03-09 00:53:43.125 069 12524.40 27.60 55279.93 88888.00 2008-03-09 00:53:43.250 069 12524.38 27.57 55279.90 88888.00 2008-03-09 00:53:43.375 069 12524.50 27.62 55279.93 88888.00 2008-03-09 00:53:43.500 069 12524.50 27.65 55279.93 88888.00 2008-03-09 00:53:43.625 069 12524.40 27.57 55279.93 88888.00 2008-03-09 00:53:43.750 069 12524.38 27.55 55279.93 88888.00 2008-03-09 00:53:43.875 069 12524.42 27.60 55279.95 88888.00 2008-03-09 00:53:44.000 069 12524.45 27.60 55279.95 88888.00 2008-03-09 00:53:44.125 069 12524.42 27.52 55279.95 88888.00 2008-03-09 00:53:44.250 069 12524.45 27.55 55280.00 88888.00 2008-03-09 00:53:44.375 069 12524.42 27.60 55280.00 88888.00 2008-03-09 00:53:44.500 069 12524.35 27.52 55279.97 88888.00 2008-03-09 00:53:44.625 069 12524.27 27.48 55279.97 88888.00 2008-03-09 00:53:44.750 069 12524.35 27.52 55279.97 88888.00 2008-03-09 00:53:44.875 069 12524.38 27.50 55279.97 88888.00 2008-03-09 00:53:45.000 069 12524.42 27.50 55279.97 88888.00 2008-03-09 00:53:45.125 069 12524.45 27.50 55280.00 88888.00 2008-03-09 00:53:45.250 069 12524.42 27.48 55279.95 88888.00 2008-03-09 00:53:45.375 069 12524.40 27.48 55279.97 88888.00 2008-03-09 00:53:45.500 069 12524.40 27.50 55280.00 88888.00 2008-03-09 00:53:45.625 069 12524.42 27.50 55279.97 88888.00 2008-03-09 00:53:45.750 069 12524.42 27.48 55280.00 88888.00 2008-03-09 00:53:45.875 069 12524.42 27.50 55280.03 88888.00 2008-03-09 00:53:46.000 069 12524.45 27.48 55280.00 88888.00 2008-03-09 00:53:46.125 069 12524.48 27.48 55280.00 88888.00 2008-03-09 00:53:46.250 069 12524.48 27.48 55280.00 88888.00 2008-03-09 00:53:46.375 069 12524.50 27.48 55279.95 88888.00 2008-03-09 00:53:46.500 069 12524.52 27.50 55280.00 88888.00 2008-03-09 00:53:46.625 069 12524.40 27.45 55279.97 88888.00 2008-03-09 00:53:46.750 069 12524.30 27.43 55279.95 88888.00 2008-03-09 00:53:46.875 069 12524.33 27.43 55279.97 88888.00 2008-03-09 00:53:47.000 069 12524.40 27.48 55280.00 88888.00 2008-03-09 00:53:47.125 069 12524.35 27.43 55280.03 88888.00 2008-03-09 00:53:47.250 069 12524.33 27.38 55280.00 88888.00 2008-03-09 00:53:47.375 069 12524.35 27.35 55279.97 88888.00 2008-03-09 00:53:47.500 069 12524.35 27.40 55279.97 88888.00 2008-03-09 00:53:47.625 069 12524.42 27.45 55280.00 88888.00 2008-03-09 00:53:47.750 069 12524.50 27.48 55280.05 88888.00 2008-03-09 00:53:47.875 069 12524.50 27.50 55280.05 88888.00 2008-03-09 00:53:48.000 069 12524.45 27.52 55280.03 88888.00 2008-03-09 00:53:48.125 069 12524.50 27.52 55280.03 88888.00 2008-03-09 00:53:48.250 069 12524.42 27.40 55280.00 88888.00 2008-03-09 00:53:48.375 069 12524.38 27.40 55280.00 88888.00 2008-03-09 00:53:48.500 069 12524.40 27.43 55280.03 88888.00 2008-03-09 00:53:48.625 069 12524.48 27.45 55280.03 88888.00 2008-03-09 00:53:48.750 069 12524.48 27.43 55280.00 88888.00 2008-03-09 00:53:48.875 069 12524.42 27.40 55280.00 88888.00 2008-03-09 00:53:49.000 069 12524.40 27.38 55279.95 88888.00 2008-03-09 00:53:49.125 069 12524.40 27.40 55279.97 88888.00 2008-03-09 00:53:49.250 069 12524.42 27.40 55279.95 88888.00 2008-03-09 00:53:49.375 069 12524.42 27.40 55279.97 88888.00 2008-03-09 00:53:49.500 069 12524.45 27.38 55279.95 88888.00 2008-03-09 00:53:49.625 069 12524.45 27.43 55279.95 88888.00 2008-03-09 00:53:49.750 069 12524.52 27.50 55280.00 88888.00 2008-03-09 00:53:49.875 069 12524.58 27.48 55280.00 88888.00 2008-03-09 00:53:50.000 069 12524.48 27.40 55279.97 88888.00 2008-03-09 00:53:50.125 069 12524.42 27.45 55280.00 88888.00 2008-03-09 00:53:50.250 069 12524.45 27.48 55280.03 88888.00 2008-03-09 00:53:50.375 069 12524.52 27.57 55280.03 88888.00 2008-03-09 00:53:50.500 069 12524.48 27.57 55280.03 88888.00 2008-03-09 00:53:50.625 069 12524.48 27.60 55280.03 88888.00 2008-03-09 00:53:50.750 069 12524.50 27.57 55280.00 88888.00 2008-03-09 00:53:50.875 069 12524.48 27.55 55279.97 88888.00 2008-03-09 00:53:51.000 069 12524.55 27.50 55279.95 88888.00 2008-03-09 00:53:51.125 069 12524.55 27.52 55279.95 88888.00 2008-03-09 00:53:51.250 069 12524.50 27.52 55279.93 88888.00 2008-03-09 00:53:51.375 069 12524.50 27.57 55279.95 88888.00 2008-03-09 00:53:51.500 069 12524.48 27.52 55279.95 88888.00 2008-03-09 00:53:51.625 069 12524.50 27.52 55279.97 88888.00 2008-03-09 00:53:51.750 069 12524.50 27.52 55279.97 88888.00 2008-03-09 00:53:51.875 069 12524.48 27.52 55279.97 88888.00 2008-03-09 00:53:52.000 069 12524.48 27.57 55279.95 88888.00 2008-03-09 00:53:52.125 069 12524.48 27.60 55279.97 88888.00 2008-03-09 00:53:52.250 069 12524.42 27.62 55279.97 88888.00 2008-03-09 00:53:52.375 069 12524.40 27.60 55279.97 88888.00 2008-03-09 00:53:52.500 069 12524.40 27.62 55279.95 88888.00 2008-03-09 00:53:52.625 069 12524.42 27.65 55279.95 88888.00 2008-03-09 00:53:52.750 069 12524.48 27.65 55279.93 88888.00 2008-03-09 00:53:52.875 069 12524.48 27.62 55279.93 88888.00 2008-03-09 00:53:53.000 069 12524.48 27.65 55279.90 88888.00 2008-03-09 00:53:53.125 069 12524.45 27.65 55279.93 88888.00 2008-03-09 00:53:53.250 069 12524.50 27.65 55279.95 88888.00 2008-03-09 00:53:53.375 069 12524.55 27.62 55279.90 88888.00 2008-03-09 00:53:53.500 069 12524.52 27.62 55279.90 88888.00 2008-03-09 00:53:53.625 069 12524.55 27.68 55279.90 88888.00 2008-03-09 00:53:53.750 069 12524.60 27.75 55279.93 88888.00 2008-03-09 00:53:53.875 069 12524.60 27.77 55279.93 88888.00 2008-03-09 00:53:54.000 069 12524.52 27.75 55279.90 88888.00 2008-03-09 00:53:54.125 069 12524.55 27.73 55279.90 88888.00 2008-03-09 00:53:54.250 069 12524.60 27.70 55279.90 88888.00 2008-03-09 00:53:54.375 069 12524.65 27.73 55279.93 88888.00 2008-03-09 00:53:54.500 069 12524.62 27.77 55279.93 88888.00 2008-03-09 00:53:54.625 069 12524.60 27.75 55279.93 88888.00 2008-03-09 00:53:54.750 069 12524.60 27.75 55279.93 88888.00 2008-03-09 00:53:54.875 069 12524.55 27.77 55279.90 88888.00 2008-03-09 00:53:55.000 069 12524.50 27.77 55279.88 88888.00 2008-03-09 00:53:55.125 069 12524.58 27.82 55279.88 88888.00 2008-03-09 00:53:55.250 069 12524.50 27.77 55279.82 88888.00 2008-03-09 00:53:55.375 069 12524.58 27.77 55279.85 88888.00 2008-03-09 00:53:55.500 069 12524.58 27.77 55279.85 88888.00 2008-03-09 00:53:55.625 069 12524.55 27.80 55279.88 88888.00 2008-03-09 00:53:55.750 069 12524.60 27.85 55279.88 88888.00 2008-03-09 00:53:55.875 069 12524.60 27.90 55279.88 88888.00 2008-03-09 00:53:56.000 069 12524.55 27.90 55279.85 88888.00 2008-03-09 00:53:56.125 069 12524.62 27.90 55279.90 88888.00 2008-03-09 00:53:56.250 069 12524.62 27.90 55279.88 88888.00 2008-03-09 00:53:56.375 069 12524.65 27.93 55279.90 88888.00 2008-03-09 00:53:56.500 069 12524.70 27.93 55279.90 88888.00 2008-03-09 00:53:56.625 069 12524.73 27.95 55279.93 88888.00 2008-03-09 00:53:56.750 069 12524.70 27.90 55279.88 88888.00 2008-03-09 00:53:56.875 069 12524.67 27.90 55279.85 88888.00 2008-03-09 00:53:57.000 069 12524.67 27.90 55279.88 88888.00 2008-03-09 00:53:57.125 069 12524.70 27.88 55279.85 88888.00 2008-03-09 00:53:57.250 069 12524.65 27.80 55279.82 88888.00 2008-03-09 00:53:57.375 069 12524.67 27.82 55279.80 88888.00 2008-03-09 00:53:57.500 069 12524.65 27.88 55279.78 88888.00 2008-03-09 00:53:57.625 069 12524.62 27.90 55279.82 88888.00 2008-03-09 00:53:57.750 069 12524.67 27.88 55279.85 88888.00 2008-03-09 00:53:57.875 069 12524.75 27.90 55279.85 88888.00 2008-03-09 00:53:58.000 069 12524.73 27.88 55279.80 88888.00 2008-03-09 00:53:58.125 069 12524.65 27.90 55279.82 88888.00 2008-03-09 00:53:58.250 069 12524.62 27.88 55279.82 88888.00 2008-03-09 00:53:58.375 069 12524.67 27.90 55279.85 88888.00 2008-03-09 00:53:58.500 069 12524.80 27.98 55279.88 88888.00 2008-03-09 00:53:58.625 069 12524.85 27.95 55279.88 88888.00 2008-03-09 00:53:58.750 069 12524.77 27.90 55279.85 88888.00 2008-03-09 00:53:58.875 069 12524.77 27.88 55279.88 88888.00 2008-03-09 00:53:59.000 069 12524.75 27.85 55279.82 88888.00 2008-03-09 00:53:59.125 069 12524.70 27.85 55279.82 88888.00 2008-03-09 00:53:59.250 069 12524.65 27.88 55279.85 88888.00 2008-03-09 00:53:59.375 069 12524.75 27.90 55279.82 88888.00 2008-03-09 00:53:59.500 069 12524.80 27.88 55279.85 88888.00 2008-03-09 00:53:59.625 069 12524.85 27.93 55279.85 88888.00 2008-03-09 00:53:59.750 069 12524.83 27.93 55279.85 88888.00 2008-03-09 00:53:59.875 069 12524.75 27.85 55279.85 88888.00 2008-03-09 00:54:00.000 069 12524.77 27.85 55279.85 88888.00 2008-03-09 00:54:00.125 069 12524.83 27.90 55279.88 88888.00 2008-03-09 00:54:00.250 069 12524.85 27.88 55279.88 88888.00 2008-03-09 00:54:00.375 069 12524.88 27.88 55279.85 88888.00 2008-03-09 00:54:00.500 069 12524.80 27.85 55279.85 88888.00 2008-03-09 00:54:00.625 069 12524.88 27.90 55279.85 88888.00 2008-03-09 00:54:00.750 069 12524.90 27.82 55279.88 88888.00 2008-03-09 00:54:00.875 069 12524.88 27.88 55279.90 88888.00 2008-03-09 00:54:01.000 069 12524.80 27.82 55279.88 88888.00 2008-03-09 00:54:01.125 069 12524.80 27.82 55279.90 88888.00 2008-03-09 00:54:01.250 069 12524.85 27.85 55279.90 88888.00 2008-03-09 00:54:01.375 069 12524.88 27.90 55279.90 88888.00 2008-03-09 00:54:01.500 069 12524.83 27.85 55279.88 88888.00 2008-03-09 00:54:01.625 069 12524.83 27.85 55279.90 88888.00 2008-03-09 00:54:01.750 069 12524.88 27.80 55279.88 88888.00 2008-03-09 00:54:01.875 069 12524.88 27.80 55279.88 88888.00 2008-03-09 00:54:02.000 069 12524.90 27.85 55279.88 88888.00 2008-03-09 00:54:02.125 069 12524.90 27.85 55279.90 88888.00 2008-03-09 00:54:02.250 069 12524.77 27.80 55279.90 88888.00 2008-03-09 00:54:02.375 069 12524.83 27.80 55279.93 88888.00 2008-03-09 00:54:02.500 069 12524.83 27.80 55279.90 88888.00 2008-03-09 00:54:02.625 069 12524.83 27.77 55279.93 88888.00 2008-03-09 00:54:02.750 069 12524.88 27.77 55279.93 88888.00 2008-03-09 00:54:02.875 069 12524.80 27.75 55279.90 88888.00 2008-03-09 00:54:03.000 069 12524.77 27.73 55279.90 88888.00 2008-03-09 00:54:03.125 069 12524.85 27.77 55279.93 88888.00 2008-03-09 00:54:03.250 069 12524.85 27.77 55279.97 88888.00 2008-03-09 00:54:03.375 069 12524.92 27.77 55279.97 88888.00 2008-03-09 00:54:03.500 069 12524.83 27.73 55279.93 88888.00 2008-03-09 00:54:03.625 069 12524.80 27.65 55279.93 88888.00 2008-03-09 00:54:03.750 069 12524.85 27.62 55279.93 88888.00 2008-03-09 00:54:03.875 069 12524.88 27.60 55279.93 88888.00 2008-03-09 00:54:04.000 069 12524.95 27.62 55279.90 88888.00 2008-03-09 00:54:04.125 069 12524.98 27.62 55279.93 88888.00 2008-03-09 00:54:04.250 069 12524.85 27.60 55279.93 88888.00 2008-03-09 00:54:04.375 069 12524.80 27.60 55279.93 88888.00 2008-03-09 00:54:04.500 069 12524.80 27.55 55279.93 88888.00 2008-03-09 00:54:04.625 069 12524.85 27.60 55279.95 88888.00 2008-03-09 00:54:04.750 069 12524.90 27.60 55279.97 88888.00 2008-03-09 00:54:04.875 069 12524.90 27.57 55279.95 88888.00 2008-03-09 00:54:05.000 069 12524.88 27.52 55279.93 88888.00 2008-03-09 00:54:05.125 069 12524.83 27.55 55279.93 88888.00 2008-03-09 00:54:05.250 069 12524.75 27.50 55279.93 88888.00 2008-03-09 00:54:05.375 069 12524.83 27.52 55279.95 88888.00 2008-03-09 00:54:05.500 069 12524.83 27.52 55279.93 88888.00 2008-03-09 00:54:05.625 069 12524.83 27.45 55279.93 88888.00 2008-03-09 00:54:05.750 069 12524.80 27.40 55279.93 88888.00 2008-03-09 00:54:05.875 069 12524.83 27.48 55279.95 88888.00 2008-03-09 00:54:06.000 069 12524.83 27.50 55279.95 88888.00 2008-03-09 00:54:06.125 069 12524.85 27.45 55279.95 88888.00 2008-03-09 00:54:06.250 069 12524.83 27.38 55279.95 88888.00 2008-03-09 00:54:06.375 069 12524.83 27.38 55279.95 88888.00 2008-03-09 00:54:06.500 069 12524.85 27.43 55279.97 88888.00 2008-03-09 00:54:06.625 069 12524.88 27.45 55279.95 88888.00 2008-03-09 00:54:06.750 069 12524.85 27.45 55279.97 88888.00 2008-03-09 00:54:06.875 069 12524.88 27.40 55279.97 88888.00 2008-03-09 00:54:07.000 069 12524.85 27.40 55280.00 88888.00 2008-03-09 00:54:07.125 069 12524.80 27.43 55280.00 88888.00 2008-03-09 00:54:07.250 069 12524.73 27.38 55279.97 88888.00 2008-03-09 00:54:07.375 069 12524.80 27.38 55280.00 88888.00 2008-03-09 00:54:07.500 069 12524.77 27.35 55279.97 88888.00 2008-03-09 00:54:07.625 069 12524.80 27.35 55279.95 88888.00 2008-03-09 00:54:07.750 069 12524.90 27.38 55279.95 88888.00 2008-03-09 00:54:07.875 069 12524.85 27.25 55279.90 88888.00 2008-03-09 00:54:08.000 069 12524.83 27.27 55279.90 88888.00 2008-03-09 00:54:08.125 069 12524.88 27.30 55279.95 88888.00 2008-03-09 00:54:08.250 069 12524.90 27.25 55279.93 88888.00 2008-03-09 00:54:08.375 069 12524.90 27.27 55279.93 88888.00 2008-03-09 00:54:08.500 069 12524.80 27.25 55279.93 88888.00 2008-03-09 00:54:08.625 069 12524.80 27.27 55279.97 88888.00 2008-03-09 00:54:08.750 069 12524.88 27.32 55280.03 88888.00 2008-03-09 00:54:08.875 069 12524.88 27.30 55280.00 88888.00 2008-03-09 00:54:09.000 069 12524.90 27.30 55280.00 88888.00 2008-03-09 00:54:09.125 069 12524.92 27.27 55280.03 88888.00 2008-03-09 00:54:09.250 069 12524.85 27.25 55280.00 88888.00 2008-03-09 00:54:09.375 069 12524.88 27.25 55280.00 88888.00 2008-03-09 00:54:09.500 069 12524.90 27.25 55280.05 88888.00 2008-03-09 00:54:09.625 069 12524.90 27.25 55280.05 88888.00 2008-03-09 00:54:09.750 069 12524.88 27.23 55280.03 88888.00 2008-03-09 00:54:09.875 069 12524.88 27.25 55280.00 88888.00 2008-03-09 00:54:10.000 069 12524.95 27.27 55280.00 88888.00 2008-03-09 00:54:10.125 069 12524.90 27.20 55280.00 88888.00 2008-03-09 00:54:10.250 069 12524.85 27.15 55280.00 88888.00 2008-03-09 00:54:10.375 069 12524.85 27.15 55280.00 88888.00 2008-03-09 00:54:10.500 069 12524.88 27.10 55280.00 88888.00 2008-03-09 00:54:10.625 069 12524.90 27.20 55280.03 88888.00 2008-03-09 00:54:10.750 069 12524.98 27.25 55280.03 88888.00 2008-03-09 00:54:10.875 069 12524.98 27.25 55280.00 88888.00 2008-03-09 00:54:11.000 069 12524.90 27.15 55279.97 88888.00 2008-03-09 00:54:11.125 069 12524.85 27.15 55279.95 88888.00 2008-03-09 00:54:11.250 069 12524.95 27.20 55279.97 88888.00 2008-03-09 00:54:11.375 069 12525.08 27.27 55280.00 88888.00 2008-03-09 00:54:11.500 069 12524.98 27.23 55279.97 88888.00 2008-03-09 00:54:11.625 069 12524.92 27.25 55279.97 88888.00 2008-03-09 00:54:11.750 069 12524.90 27.25 55279.97 88888.00 2008-03-09 00:54:11.875 069 12524.85 27.23 55280.00 88888.00 2008-03-09 00:54:12.000 069 12524.83 27.20 55280.00 88888.00 2008-03-09 00:54:12.125 069 12524.88 27.15 55279.97 88888.00 2008-03-09 00:54:12.250 069 12524.92 27.15 55279.97 88888.00 2008-03-09 00:54:12.375 069 12525.02 27.25 55280.00 88888.00 2008-03-09 00:54:12.500 069 12524.98 27.23 55280.00 88888.00 2008-03-09 00:54:12.625 069 12524.98 27.25 55279.97 88888.00 2008-03-09 00:54:12.750 069 12525.05 27.27 55280.03 88888.00 2008-03-09 00:54:12.875 069 12524.98 27.20 55280.00 88888.00 2008-03-09 00:54:13.000 069 12524.92 27.23 55280.00 88888.00 2008-03-09 00:54:13.125 069 12524.88 27.20 55280.00 88888.00 2008-03-09 00:54:13.250 069 12524.88 27.18 55279.97 88888.00 2008-03-09 00:54:13.375 069 12524.95 27.18 55279.97 88888.00 2008-03-09 00:54:13.500 069 12524.95 27.20 55279.97 88888.00 2008-03-09 00:54:13.625 069 12524.92 27.23 55279.97 88888.00 2008-03-09 00:54:13.750 069 12524.95 27.30 55279.97 88888.00 2008-03-09 00:54:13.875 069 12524.95 27.27 55279.97 88888.00 2008-03-09 00:54:14.000 069 12524.92 27.23 55279.95 88888.00 2008-03-09 00:54:14.125 069 12524.90 27.20 55279.93 88888.00 2008-03-09 00:54:14.250 069 12525.00 27.23 55279.95 88888.00 2008-03-09 00:54:14.375 069 12525.08 27.27 55279.95 88888.00 2008-03-09 00:54:14.500 069 12525.12 27.35 55279.97 88888.00 2008-03-09 00:54:14.625 069 12525.10 27.30 55279.97 88888.00 2008-03-09 00:54:14.750 069 12525.02 27.30 55280.00 88888.00 2008-03-09 00:54:14.875 069 12524.98 27.25 55279.97 88888.00 2008-03-09 00:54:15.000 069 12524.92 27.25 55279.95 88888.00 2008-03-09 00:54:15.125 069 12524.88 27.25 55279.97 88888.00 2008-03-09 00:54:15.250 069 12524.90 27.25 55279.95 88888.00 2008-03-09 00:54:15.375 069 12524.90 27.25 55279.93 88888.00 2008-03-09 00:54:15.500 069 12524.90 27.27 55279.95 88888.00 2008-03-09 00:54:15.625 069 12524.98 27.30 55279.95 88888.00 2008-03-09 00:54:15.750 069 12524.95 27.27 55279.95 88888.00 2008-03-09 00:54:15.875 069 12524.92 27.30 55279.97 88888.00 2008-03-09 00:54:16.000 069 12524.95 27.27 55279.97 88888.00 2008-03-09 00:54:16.125 069 12525.00 27.32 55279.97 88888.00 2008-03-09 00:54:16.250 069 12524.95 27.32 55279.95 88888.00 2008-03-09 00:54:16.375 069 12524.92 27.27 55279.93 88888.00 2008-03-09 00:54:16.500 069 12524.98 27.30 55279.93 88888.00 2008-03-09 00:54:16.625 069 12525.00 27.32 55279.97 88888.00 2008-03-09 00:54:16.750 069 12525.02 27.38 55279.93 88888.00 2008-03-09 00:54:16.875 069 12524.98 27.35 55279.95 88888.00 2008-03-09 00:54:17.000 069 12525.00 27.38 55279.95 88888.00 2008-03-09 00:54:17.125 069 12524.95 27.38 55279.95 88888.00 2008-03-09 00:54:17.250 069 12524.90 27.43 55279.93 88888.00 2008-03-09 00:54:17.375 069 12524.92 27.43 55279.93 88888.00 2008-03-09 00:54:17.500 069 12525.00 27.48 55279.93 88888.00 2008-03-09 00:54:17.625 069 12525.00 27.45 55279.93 88888.00 2008-03-09 00:54:17.750 069 12524.95 27.40 55279.93 88888.00 2008-03-09 00:54:17.875 069 12524.88 27.43 55279.93 88888.00 2008-03-09 00:54:18.000 069 12524.90 27.40 55279.90 88888.00 2008-03-09 00:54:18.125 069 12524.90 27.32 55279.88 88888.00 2008-03-09 00:54:18.250 069 12524.92 27.35 55279.90 88888.00 2008-03-09 00:54:18.375 069 12525.00 27.43 55279.93 88888.00 2008-03-09 00:54:18.500 069 12525.02 27.45 55279.93 88888.00 2008-03-09 00:54:18.625 069 12525.00 27.43 55279.93 88888.00 2008-03-09 00:54:18.750 069 12525.00 27.43 55279.93 88888.00 2008-03-09 00:54:18.875 069 12524.98 27.45 55279.95 88888.00 2008-03-09 00:54:19.000 069 12525.02 27.43 55279.95 88888.00 2008-03-09 00:54:19.125 069 12525.02 27.40 55279.93 88888.00 2008-03-09 00:54:19.250 069 12524.95 27.43 55279.95 88888.00 2008-03-09 00:54:19.375 069 12524.98 27.43 55279.95 88888.00 2008-03-09 00:54:19.500 069 12524.95 27.40 55279.93 88888.00 2008-03-09 00:54:19.625 069 12525.00 27.43 55279.93 88888.00 2008-03-09 00:54:19.750 069 12525.05 27.40 55279.95 88888.00 2008-03-09 00:54:19.875 069 12525.02 27.38 55279.93 88888.00 2008-03-09 00:54:20.000 069 12525.00 27.38 55279.90 88888.00 2008-03-09 00:54:20.125 069 12525.02 27.43 55279.93 88888.00 2008-03-09 00:54:20.250 069 12525.00 27.45 55279.93 88888.00 2008-03-09 00:54:20.375 069 12525.08 27.50 55279.95 88888.00 2008-03-09 00:54:20.500 069 12525.05 27.50 55279.95 88888.00 2008-03-09 00:54:20.625 069 12525.05 27.45 55279.93 88888.00 2008-03-09 00:54:20.750 069 12525.08 27.48 55279.93 88888.00 2008-03-09 00:54:20.875 069 12525.17 27.50 55279.93 88888.00 2008-03-09 00:54:21.000 069 12525.15 27.50 55279.90 88888.00 2008-03-09 00:54:21.125 069 12525.10 27.48 55279.93 88888.00 2008-03-09 00:54:21.250 069 12524.98 27.48 55279.93 88888.00 2008-03-09 00:54:21.375 069 12524.98 27.48 55279.93 88888.00 2008-03-09 00:54:21.500 069 12525.02 27.48 55279.93 88888.00 2008-03-09 00:54:21.625 069 12525.08 27.43 55279.93 88888.00 2008-03-09 00:54:21.750 069 12525.08 27.45 55279.95 88888.00 2008-03-09 00:54:21.875 069 12525.15 27.52 55279.97 88888.00 2008-03-09 00:54:22.000 069 12525.12 27.52 55279.95 88888.00 2008-03-09 00:54:22.125 069 12525.12 27.52 55279.93 88888.00 2008-03-09 00:54:22.250 069 12525.02 27.50 55279.93 88888.00 2008-03-09 00:54:22.375 069 12525.05 27.57 55279.97 88888.00 2008-03-09 00:54:22.500 069 12525.05 27.65 55279.97 88888.00 2008-03-09 00:54:22.625 069 12525.02 27.57 55279.95 88888.00 2008-03-09 00:54:22.750 069 12525.00 27.52 55279.93 88888.00 2008-03-09 00:54:22.875 069 12525.05 27.52 55279.97 88888.00 2008-03-09 00:54:23.000 069 12524.95 27.48 55279.90 88888.00 2008-03-09 00:54:23.125 069 12524.95 27.43 55279.88 88888.00 2008-03-09 00:54:23.250 069 12525.00 27.48 55279.93 88888.00 2008-03-09 00:54:23.375 069 12525.10 27.50 55279.95 88888.00 2008-03-09 00:54:23.500 069 12525.10 27.50 55279.93 88888.00 2008-03-09 00:54:23.625 069 12525.10 27.50 55279.93 88888.00 2008-03-09 00:54:23.750 069 12525.08 27.50 55279.95 88888.00 2008-03-09 00:54:23.875 069 12525.02 27.48 55279.95 88888.00 2008-03-09 00:54:24.000 069 12525.12 27.45 55279.97 88888.00 2008-03-09 00:54:24.125 069 12525.15 27.50 55279.95 88888.00 2008-03-09 00:54:24.250 069 12525.08 27.45 55279.95 88888.00 2008-03-09 00:54:24.375 069 12525.12 27.45 55279.97 88888.00 2008-03-09 00:54:24.500 069 12525.12 27.55 55279.97 88888.00 2008-03-09 00:54:24.625 069 12525.12 27.57 55280.00 88888.00 2008-03-09 00:54:24.750 069 12525.10 27.48 55279.97 88888.00 2008-03-09 00:54:24.875 069 12525.12 27.48 55280.00 88888.00 2008-03-09 00:54:25.000 069 12525.20 27.50 55279.97 88888.00 2008-03-09 00:54:25.125 069 12525.17 27.43 55279.97 88888.00 2008-03-09 00:54:25.250 069 12525.15 27.43 55280.00 88888.00 2008-03-09 00:54:25.375 069 12525.12 27.43 55279.97 88888.00 2008-03-09 00:54:25.500 069 12525.05 27.38 55279.95 88888.00 2008-03-09 00:54:25.625 069 12525.10 27.40 55279.95 88888.00 2008-03-09 00:54:25.750 069 12525.17 27.45 55279.97 88888.00 2008-03-09 00:54:25.875 069 12525.12 27.40 55279.95 88888.00 2008-03-09 00:54:26.000 069 12525.08 27.32 55279.95 88888.00 2008-03-09 00:54:26.125 069 12525.15 27.35 55279.95 88888.00 2008-03-09 00:54:26.250 069 12525.17 27.35 55279.97 88888.00 2008-03-09 00:54:26.375 069 12525.20 27.32 55279.95 88888.00 2008-03-09 00:54:26.500 069 12525.25 27.43 55279.95 88888.00 2008-03-09 00:54:26.625 069 12525.30 27.40 55279.93 88888.00 2008-03-09 00:54:26.750 069 12525.23 27.38 55279.93 88888.00 2008-03-09 00:54:26.875 069 12525.25 27.38 55279.95 88888.00 2008-03-09 00:54:27.000 069 12525.25 27.43 55279.95 88888.00 2008-03-09 00:54:27.125 069 12525.20 27.32 55279.93 88888.00 2008-03-09 00:54:27.250 069 12525.17 27.35 55279.95 88888.00 2008-03-09 00:54:27.375 069 12525.20 27.43 55280.00 88888.00 2008-03-09 00:54:27.500 069 12525.15 27.40 55279.95 88888.00 2008-03-09 00:54:27.625 069 12525.10 27.35 55279.95 88888.00 2008-03-09 00:54:27.750 069 12525.15 27.27 55279.97 88888.00 2008-03-09 00:54:27.875 069 12525.12 27.25 55279.97 88888.00 2008-03-09 00:54:28.000 069 12525.15 27.30 55279.97 88888.00 2008-03-09 00:54:28.125 069 12525.15 27.30 55280.00 88888.00 2008-03-09 00:54:28.250 069 12525.23 27.30 55280.03 88888.00 2008-03-09 00:54:28.375 069 12525.20 27.30 55280.00 88888.00 2008-03-09 00:54:28.500 069 12525.10 27.20 55280.00 88888.00 2008-03-09 00:54:28.625 069 12525.20 27.25 55280.03 88888.00 2008-03-09 00:54:28.750 069 12525.23 27.27 55280.03 88888.00 2008-03-09 00:54:28.875 069 12525.17 27.23 55280.03 88888.00 2008-03-09 00:54:29.000 069 12525.17 27.20 55280.03 88888.00 2008-03-09 00:54:29.125 069 12525.15 27.23 55280.03 88888.00 2008-03-09 00:54:29.250 069 12525.10 27.15 55280.03 88888.00 2008-03-09 00:54:29.375 069 12525.12 27.15 55280.00 88888.00 2008-03-09 00:54:29.500 069 12525.20 27.20 55280.05 88888.00 2008-03-09 00:54:29.625 069 12525.23 27.18 55280.07 88888.00 2008-03-09 00:54:29.750 069 12525.20 27.15 55280.07 88888.00 2008-03-09 00:54:29.875 069 12525.17 27.20 55280.07 88888.00 2008-03-09 00:54:31.000 069 12525.15 27.15 55280.05 88888.00 2008-03-09 00:54:31.125 069 12525.05 27.07 55280.03 88888.00 2008-03-09 00:54:31.250 069 12525.05 27.10 55280.03 88888.00 2008-03-09 00:54:31.375 069 12525.08 27.07 55280.03 88888.00 2008-03-09 00:54:31.500 069 12525.12 27.10 55280.05 88888.00 2008-03-09 00:54:31.625 069 12525.17 27.12 55280.05 88888.00 2008-03-09 00:54:31.750 069 12525.20 27.12 55280.07 88888.00 2008-03-09 00:54:31.875 069 12525.12 27.18 55280.07 88888.00 2008-03-09 00:54:32.000 069 12525.10 27.12 55280.05 88888.00 2008-03-09 00:54:32.125 069 12525.10 26.98 55280.05 88888.00 2008-03-09 00:54:32.250 069 12525.12 26.95 55280.07 88888.00 2008-03-09 00:54:32.375 069 12525.10 26.98 55280.07 88888.00 2008-03-09 00:54:32.500 069 12525.12 27.02 55280.07 88888.00 2008-03-09 00:54:32.625 069 12525.15 27.00 55280.10 88888.00 2008-03-09 00:54:32.750 069 12525.12 26.95 55280.07 88888.00 2008-03-09 00:54:32.875 069 12525.12 26.98 55280.10 88888.00 2008-03-09 00:54:32.000 069 12525.15 27.00 55280.10 88888.00 2008-03-09 00:54:32.125 069 12525.12 26.95 55280.10 88888.00 2008-03-09 00:54:32.250 069 12525.10 26.95 55280.10 88888.00 2008-03-09 00:54:32.375 069 12525.10 26.93 55280.10 88888.00 2008-03-09 00:54:32.500 069 12525.15 26.95 55280.10 88888.00 2008-03-09 00:54:32.625 069 12525.17 26.93 55280.10 88888.00 2008-03-09 00:54:32.750 069 12525.12 26.93 55280.10 88888.00 2008-03-09 00:54:32.875 069 12525.00 26.85 55280.10 88888.00 2008-03-09 00:54:33.000 069 12525.02 26.93 55280.10 88888.00 2008-03-09 00:54:33.125 069 12525.08 26.95 55280.12 88888.00 2008-03-09 00:54:33.250 069 12525.08 26.85 55280.12 88888.00 2008-03-09 00:54:33.375 069 12525.05 26.85 55280.10 88888.00 2008-03-09 00:54:33.500 069 12525.05 26.85 55280.12 88888.00 2008-03-09 00:54:33.625 069 12525.02 26.90 55280.15 88888.00 2008-03-09 00:54:33.750 069 12525.00 26.85 55280.15 88888.00 2008-03-09 00:54:33.875 069 12524.90 26.75 55280.10 88888.00 2008-03-09 00:54:34.000 069 12524.90 26.80 55280.12 88888.00 2008-03-09 00:54:34.125 069 12524.95 26.80 55280.18 88888.00 2008-03-09 00:54:34.250 069 12524.92 26.70 55280.15 88888.00 2008-03-09 00:54:34.375 069 12524.98 26.70 55280.18 88888.00 2008-03-09 00:54:34.500 069 12524.95 26.70 55280.18 88888.00 2008-03-09 00:54:34.625 069 12524.92 26.65 55280.12 88888.00 2008-03-09 00:54:34.750 069 12524.88 26.70 55280.15 88888.00 2008-03-09 00:54:34.875 069 12524.88 26.70 55280.15 88888.00 2008-03-09 00:54:35.000 069 12524.92 26.73 55280.12 88888.00 2008-03-09 00:54:35.125 069 12525.00 26.68 55280.15 88888.00 2008-03-09 00:54:35.250 069 12525.05 26.68 55280.20 88888.00 2008-03-09 00:54:35.375 069 12524.95 26.60 55280.18 88888.00 2008-03-09 00:54:35.500 069 12524.92 26.68 55280.12 88888.00 2008-03-09 00:54:35.625 069 12525.00 26.68 55280.15 88888.00 2008-03-09 00:54:35.750 069 12525.00 26.70 55280.18 88888.00 2008-03-09 00:54:35.875 069 12524.92 26.62 55280.18 88888.00 2008-03-09 00:54:36.000 069 12524.90 26.55 55280.12 88888.00 2008-03-09 00:54:36.125 069 12524.83 26.55 55280.15 88888.00 2008-03-09 00:54:36.250 069 12524.77 26.55 55280.12 88888.00 2008-03-09 00:54:36.375 069 12524.85 26.60 55280.18 88888.00 2008-03-09 00:54:36.500 069 12525.00 26.68 55280.22 88888.00 2008-03-09 00:54:36.625 069 12525.00 26.65 55280.20 88888.00 2008-03-09 00:54:36.750 069 12524.95 26.62 55280.18 88888.00 2008-03-09 00:54:36.875 069 12524.95 26.57 55280.15 88888.00 2008-03-09 00:54:37.000 069 12524.92 26.52 55280.12 88888.00 2008-03-09 00:54:37.125 069 12524.92 26.55 55280.18 88888.00 2008-03-09 00:54:37.250 069 12524.88 26.57 55280.18 88888.00 2008-03-09 00:54:37.375 069 12524.90 26.60 55280.20 88888.00 2008-03-09 00:54:37.500 069 12524.92 26.55 55280.18 88888.00 2008-03-09 00:54:37.625 069 12524.92 26.52 55280.18 88888.00 2008-03-09 00:54:37.750 069 12524.88 26.55 55280.18 88888.00 2008-03-09 00:54:37.875 069 12524.90 26.55 55280.18 88888.00 2008-03-09 00:54:38.000 069 12524.88 26.52 55280.18 88888.00 2008-03-09 00:54:38.125 069 12524.90 26.52 55280.20 88888.00 2008-03-09 00:54:38.250 069 12524.92 26.50 55280.18 88888.00 2008-03-09 00:54:38.375 069 12524.95 26.55 55280.15 88888.00 2008-03-09 00:54:38.500 069 12524.85 26.52 55280.10 88888.00 2008-03-09 00:54:38.625 069 12524.77 26.48 55280.12 88888.00 2008-03-09 00:54:38.750 069 12524.83 26.52 55280.15 88888.00 2008-03-09 00:54:38.875 069 12524.92 26.62 55280.20 88888.00 2008-03-09 00:54:39.000 069 12524.90 26.65 55280.18 88888.00 2008-03-09 00:54:39.125 069 12524.80 26.57 55280.15 88888.00 2008-03-09 00:54:39.250 069 12524.75 26.45 55280.12 88888.00 2008-03-09 00:54:39.375 069 12524.80 26.45 55280.10 88888.00 2008-03-09 00:54:39.500 069 12524.83 26.48 55280.12 88888.00 2008-03-09 00:54:39.625 069 12524.90 26.55 55280.15 88888.00 2008-03-09 00:54:39.750 069 12524.98 26.62 55280.18 88888.00 2008-03-09 00:54:39.875 069 12524.98 26.62 55280.15 88888.00 2008-03-09 00:54:40.000 069 12524.92 26.52 55280.12 88888.00 2008-03-09 00:54:40.125 069 12525.00 26.55 55280.12 88888.00 2008-03-09 00:54:40.250 069 12524.98 26.52 55280.15 88888.00 2008-03-09 00:54:40.375 069 12524.95 26.52 55280.15 88888.00 2008-03-09 00:54:40.500 069 12524.90 26.50 55280.12 88888.00 2008-03-09 00:54:40.625 069 12524.85 26.45 55280.10 88888.00 2008-03-09 00:54:40.750 069 12524.90 26.52 55280.12 88888.00 2008-03-09 00:54:40.875 069 12524.95 26.57 55280.12 88888.00 2008-03-09 00:54:41.000 069 12525.00 26.57 55280.10 88888.00 2008-03-09 00:54:41.125 069 12525.02 26.55 55280.12 88888.00 2008-03-09 00:54:41.250 069 12524.98 26.55 55280.10 88888.00 2008-03-09 00:54:41.375 069 12524.92 26.55 55280.12 88888.00 2008-03-09 00:54:41.500 069 12524.92 26.60 55280.12 88888.00 2008-03-09 00:54:41.625 069 12524.92 26.62 55280.15 88888.00 2008-03-09 00:54:41.750 069 12524.95 26.60 55280.12 88888.00 2008-03-09 00:54:41.875 069 12525.02 26.55 55280.07 88888.00 2008-03-09 00:54:42.000 069 12525.00 26.57 55280.07 88888.00 2008-03-09 00:54:42.125 069 12525.08 26.65 55280.07 88888.00 2008-03-09 00:54:42.250 069 12525.15 26.65 55280.07 88888.00 2008-03-09 00:54:42.375 069 12525.10 26.65 55280.07 88888.00 2008-03-09 00:54:42.500 069 12525.02 26.55 55280.03 88888.00 2008-03-09 00:54:42.625 069 12525.05 26.55 55280.05 88888.00 2008-03-09 00:54:42.750 069 12525.12 26.65 55280.07 88888.00 2008-03-09 00:54:42.875 069 12525.10 26.68 55280.10 88888.00 2008-03-09 00:54:43.000 069 12525.05 26.65 55280.10 88888.00 2008-03-09 00:54:43.125 069 12525.02 26.68 55280.07 88888.00 2008-03-09 00:54:43.250 069 12525.00 26.70 55280.07 88888.00 2008-03-09 00:54:43.375 069 12525.05 26.68 55280.10 88888.00 2008-03-09 00:54:43.500 069 12525.05 26.65 55280.10 88888.00 2008-03-09 00:54:43.625 069 12525.05 26.65 55280.05 88888.00 2008-03-09 00:54:43.750 069 12525.17 26.68 55280.07 88888.00 2008-03-09 00:54:43.875 069 12525.25 26.68 55280.05 88888.00 2008-03-09 00:54:44.000 069 12525.17 26.70 55280.05 88888.00 2008-03-09 00:54:44.125 069 12525.15 26.65 55280.03 88888.00 2008-03-09 00:54:44.250 069 12525.10 26.62 55280.03 88888.00 2008-03-09 00:54:44.375 069 12525.10 26.65 55280.00 88888.00 2008-03-09 00:54:44.500 069 12525.08 26.62 55280.00 88888.00 2008-03-09 00:54:44.625 069 12525.08 26.65 55280.03 88888.00 2008-03-09 00:54:44.750 069 12525.12 26.70 55279.97 88888.00 2008-03-09 00:54:44.875 069 12525.08 26.65 55280.00 88888.00 2008-03-09 00:54:45.000 069 12525.10 26.65 55280.00 88888.00 2008-03-09 00:54:45.125 069 12525.15 26.70 55280.05 88888.00 2008-03-09 00:54:45.250 069 12525.20 26.73 55280.05 88888.00 2008-03-09 00:54:45.375 069 12525.27 26.75 55280.00 88888.00 2008-03-09 00:54:45.500 069 12525.25 26.73 55279.97 88888.00 2008-03-09 00:54:45.625 069 12525.33 26.70 55279.97 88888.00 2008-03-09 00:54:45.750 069 12525.27 26.68 55280.00 88888.00 2008-03-09 00:54:45.875 069 12525.27 26.65 55279.97 88888.00 2008-03-09 00:54:46.000 069 12525.30 26.70 55279.97 88888.00 2008-03-09 00:54:46.125 069 12525.30 26.77 55280.00 88888.00 2008-03-09 00:54:46.250 069 12525.30 26.85 55280.03 88888.00 2008-03-09 00:54:46.375 069 12525.40 26.82 55280.03 88888.00 2008-03-09 00:54:46.500 069 12525.45 26.82 55280.00 88888.00 2008-03-09 00:54:46.625 069 12525.40 26.77 55279.95 88888.00 2008-03-09 00:54:46.750 069 12525.30 26.70 55279.93 88888.00 2008-03-09 00:54:46.875 069 12525.30 26.73 55279.93 88888.00 2008-03-09 00:54:47.000 069 12525.35 26.80 55279.95 88888.00 2008-03-09 00:54:47.125 069 12525.42 26.88 55279.97 88888.00 2008-03-09 00:54:47.250 069 12525.38 26.88 55279.97 88888.00 2008-03-09 00:54:47.375 069 12525.42 26.85 55279.97 88888.00 2008-03-09 00:54:47.500 069 12525.38 26.85 55279.97 88888.00 2008-03-09 00:54:47.625 069 12525.38 26.85 55279.97 88888.00 2008-03-09 00:54:47.750 069 12525.42 26.88 55280.00 88888.00 2008-03-09 00:54:47.875 069 12525.50 26.85 55279.97 88888.00 2008-03-09 00:54:48.000 069 12525.58 26.90 55279.97 88888.00 2008-03-09 00:54:48.125 069 12525.62 26.98 55280.00 88888.00 2008-03-09 00:54:48.250 069 12525.58 26.95 55279.97 88888.00 2008-03-09 00:54:48.375 069 12525.58 26.95 55279.95 88888.00 2008-03-09 00:54:48.500 069 12525.58 26.90 55279.95 88888.00 2008-03-09 00:54:48.625 069 12525.58 26.93 55279.97 88888.00 2008-03-09 00:54:48.750 069 12525.55 26.90 55279.95 88888.00 2008-03-09 00:54:48.875 069 12525.55 26.90 55279.95 88888.00 2008-03-09 00:54:49.000 069 12525.50 26.88 55279.93 88888.00 2008-03-09 00:54:49.125 069 12525.52 26.88 55279.95 88888.00 2008-03-09 00:54:49.250 069 12525.58 26.98 55279.97 88888.00 2008-03-09 00:54:49.375 069 12525.60 26.95 55279.95 88888.00 2008-03-09 00:54:49.500 069 12525.50 26.88 55279.93 88888.00 2008-03-09 00:54:49.625 069 12525.42 26.88 55279.93 88888.00 2008-03-09 00:54:49.750 069 12525.48 26.93 55279.93 88888.00 2008-03-09 00:54:49.875 069 12525.55 26.98 55279.95 88888.00 2008-03-09 00:54:50.000 069 12525.65 27.02 55279.93 88888.00 2008-03-09 00:54:50.125 069 12525.65 27.00 55279.93 88888.00 2008-03-09 00:54:50.250 069 12525.60 26.93 55279.93 88888.00 2008-03-09 00:54:50.375 069 12525.62 26.88 55279.88 88888.00 2008-03-09 00:54:50.500 069 12525.62 26.90 55279.88 88888.00 2008-03-09 00:54:50.625 069 12525.58 26.88 55279.85 88888.00 2008-03-09 00:54:50.750 069 12525.60 26.90 55279.82 88888.00 2008-03-09 00:54:50.875 069 12525.67 26.98 55279.88 88888.00 2008-03-09 00:54:51.000 069 12525.70 27.05 55279.88 88888.00 2008-03-09 00:54:51.125 069 12525.70 27.00 55279.90 88888.00 2008-03-09 00:54:51.250 069 12525.67 26.95 55279.90 88888.00 2008-03-09 00:54:51.375 069 12525.67 26.95 55279.88 88888.00 2008-03-09 00:54:51.500 069 12525.65 26.98 55279.88 88888.00 2008-03-09 00:54:51.625 069 12525.65 27.02 55279.85 88888.00 2008-03-09 00:54:51.750 069 12525.77 27.02 55279.85 88888.00 2008-03-09 00:54:51.875 069 12525.77 26.98 55279.88 88888.00 2008-03-09 00:54:52.000 069 12525.67 26.98 55279.82 88888.00 2008-03-09 00:54:52.125 069 12525.65 26.95 55279.80 88888.00 2008-03-09 00:54:52.250 069 12525.70 27.00 55279.85 88888.00 2008-03-09 00:54:52.375 069 12525.67 27.05 55279.80 88888.00 2008-03-09 00:54:52.500 069 12525.70 27.05 55279.82 88888.00 2008-03-09 00:54:52.625 069 12525.70 27.02 55279.80 88888.00 2008-03-09 00:54:52.750 069 12525.73 27.00 55279.78 88888.00 2008-03-09 00:54:52.875 069 12525.75 27.02 55279.80 88888.00 2008-03-09 00:54:53.000 069 12525.73 27.05 55279.78 88888.00 2008-03-09 00:54:53.125 069 12525.77 27.10 55279.80 88888.00 2008-03-09 00:54:53.250 069 12525.77 27.15 55279.85 88888.00 2008-03-09 00:54:53.375 069 12525.75 27.12 55279.82 88888.00 2008-03-09 00:54:53.500 069 12525.77 27.07 55279.82 88888.00 2008-03-09 00:54:53.625 069 12525.80 27.07 55279.82 88888.00 2008-03-09 00:54:53.750 069 12525.75 27.07 55279.82 88888.00 2008-03-09 00:54:53.875 069 12525.73 27.12 55279.88 88888.00 2008-03-09 00:54:54.000 069 12525.75 27.12 55279.85 88888.00 2008-03-09 00:54:54.125 069 12525.80 27.12 55279.85 88888.00 2008-03-09 00:54:54.250 069 12525.83 27.12 55279.85 88888.00 2008-03-09 00:54:54.375 069 12525.75 27.10 55279.82 88888.00 2008-03-09 00:54:54.500 069 12525.73 27.07 55279.80 88888.00 2008-03-09 00:54:54.625 069 12525.73 27.05 55279.80 88888.00 2008-03-09 00:54:54.750 069 12525.75 27.10 55279.82 88888.00 2008-03-09 00:54:54.875 069 12525.73 27.12 55279.82 88888.00 2008-03-09 00:54:55.000 069 12525.73 27.12 55279.82 88888.00 2008-03-09 00:54:55.125 069 12525.73 27.07 55279.85 88888.00 2008-03-09 00:54:55.250 069 12525.73 27.07 55279.85 88888.00 2008-03-09 00:54:55.375 069 12525.75 27.12 55279.85 88888.00 2008-03-09 00:54:55.500 069 12525.73 27.12 55279.82 88888.00 2008-03-09 00:54:55.625 069 12525.73 27.15 55279.82 88888.00 2008-03-09 00:54:55.750 069 12525.80 27.20 55279.82 88888.00 2008-03-09 00:54:55.875 069 12525.83 27.20 55279.85 88888.00 2008-03-09 00:54:56.000 069 12525.73 27.15 55279.82 88888.00 2008-03-09 00:54:56.125 069 12525.70 27.18 55279.88 88888.00 2008-03-09 00:54:56.250 069 12525.75 27.23 55279.88 88888.00 2008-03-09 00:54:56.375 069 12525.77 27.20 55279.88 88888.00 2008-03-09 00:54:56.500 069 12525.75 27.20 55279.82 88888.00 2008-03-09 00:54:56.625 069 12525.77 27.25 55279.88 88888.00 2008-03-09 00:54:56.750 069 12525.80 27.25 55279.90 88888.00 2008-03-09 00:54:56.875 069 12525.83 27.27 55279.88 88888.00 2008-03-09 00:54:57.000 069 12525.80 27.25 55279.88 88888.00 2008-03-09 00:54:57.125 069 12525.77 27.20 55279.85 88888.00 2008-03-09 00:54:57.250 069 12525.75 27.12 55279.88 88888.00 2008-03-09 00:54:57.375 069 12525.77 27.20 55279.93 88888.00 2008-03-09 00:54:57.500 069 12525.75 27.18 55279.88 88888.00 2008-03-09 00:54:57.625 069 12525.77 27.20 55279.85 88888.00 2008-03-09 00:54:57.750 069 12525.77 27.25 55279.88 88888.00 2008-03-09 00:54:57.875 069 12525.83 27.30 55279.90 88888.00 2008-03-09 00:54:58.000 069 12525.83 27.27 55279.85 88888.00 2008-03-09 00:54:58.125 069 12525.85 27.27 55279.82 88888.00 2008-03-09 00:54:58.250 069 12525.80 27.25 55279.88 88888.00 2008-03-09 00:54:58.375 069 12525.77 27.27 55279.90 88888.00 2008-03-09 00:54:58.500 069 12525.75 27.32 55279.90 88888.00 2008-03-09 00:54:58.625 069 12525.80 27.35 55279.88 88888.00 2008-03-09 00:54:58.750 069 12525.75 27.40 55279.90 88888.00 2008-03-09 00:54:58.875 069 12525.75 27.40 55279.90 88888.00 2008-03-09 00:54:59.000 069 12525.67 27.32 55279.88 88888.00 2008-03-09 00:54:59.125 069 12525.62 27.32 55279.88 88888.00 2008-03-09 00:54:59.250 069 12525.70 27.35 55279.88 88888.00 2008-03-09 00:54:59.375 069 12525.70 27.35 55279.88 88888.00 2008-03-09 00:54:59.500 069 12525.70 27.38 55279.90 88888.00 2008-03-09 00:54:59.625 069 12525.75 27.35 55279.85 88888.00 2008-03-09 00:54:59.750 069 12525.77 27.38 55279.82 88888.00 2008-03-09 00:54:59.875 069 12525.70 27.35 55279.82 88888.00 2008-03-09 00:55:00.000 069 12525.65 27.35 55279.85 88888.00 2008-03-09 00:55:00.125 069 12525.62 27.38 55279.90 88888.00 2008-03-09 00:55:00.250 069 12525.65 27.40 55279.90 88888.00 2008-03-09 00:55:00.375 069 12525.65 27.40 55279.90 88888.00 2008-03-09 00:55:00.500 069 12525.65 27.38 55279.88 88888.00 2008-03-09 00:55:00.625 069 12525.70 27.35 55279.85 88888.00 2008-03-09 00:55:00.750 069 12525.70 27.38 55279.88 88888.00 2008-03-09 00:55:00.875 069 12525.75 27.35 55279.85 88888.00 2008-03-09 00:55:01.000 069 12525.75 27.32 55279.82 88888.00 2008-03-09 00:55:01.125 069 12525.77 27.38 55279.85 88888.00 2008-03-09 00:55:01.250 069 12525.77 27.38 55279.85 88888.00 2008-03-09 00:55:01.375 069 12525.75 27.38 55279.82 88888.00 2008-03-09 00:55:01.500 069 12525.73 27.40 55279.82 88888.00 2008-03-09 00:55:01.625 069 12525.67 27.40 55279.82 88888.00 2008-03-09 00:55:01.750 069 12525.73 27.50 55279.85 88888.00 2008-03-09 00:55:01.875 069 12525.75 27.45 55279.85 88888.00 2008-03-09 00:55:02.000 069 12525.75 27.43 55279.80 88888.00 2008-03-09 00:55:02.125 069 12525.77 27.45 55279.82 88888.00 2008-03-09 00:55:02.250 069 12525.75 27.43 55279.80 88888.00 2008-03-09 00:55:02.375 069 12525.75 27.45 55279.82 88888.00 2008-03-09 00:55:02.500 069 12525.73 27.48 55279.82 88888.00 2008-03-09 00:55:02.625 069 12525.75 27.45 55279.85 88888.00 2008-03-09 00:55:02.750 069 12525.80 27.55 55279.85 88888.00 2008-03-09 00:55:02.875 069 12525.80 27.55 55279.85 88888.00 2008-03-09 00:55:03.000 069 12525.77 27.48 55279.82 88888.00 2008-03-09 00:55:03.125 069 12525.77 27.45 55279.80 88888.00 2008-03-09 00:55:03.250 069 12525.80 27.43 55279.80 88888.00 2008-03-09 00:55:03.375 069 12525.75 27.43 55279.80 88888.00 2008-03-09 00:55:03.500 069 12525.80 27.48 55279.82 88888.00 2008-03-09 00:55:03.625 069 12525.80 27.45 55279.80 88888.00 2008-03-09 00:55:03.750 069 12525.90 27.45 55279.82 88888.00 2008-03-09 00:55:03.875 069 12525.95 27.43 55279.80 88888.00 2008-03-09 00:55:04.000 069 12526.00 27.52 55279.80 88888.00 2008-03-09 00:55:04.125 069 12526.00 27.55 55279.80 88888.00 2008-03-09 00:55:04.250 069 12525.83 27.43 55279.78 88888.00 2008-03-09 00:55:04.375 069 12525.88 27.50 55279.80 88888.00 2008-03-09 00:55:04.500 069 12525.92 27.55 55279.80 88888.00 2008-03-09 00:55:04.625 069 12525.85 27.50 55279.75 88888.00 2008-03-09 00:55:04.750 069 12525.85 27.50 55279.75 88888.00 2008-03-09 00:55:04.875 069 12525.90 27.55 55279.78 88888.00 2008-03-09 00:55:05.000 069 12525.92 27.52 55279.78 88888.00 2008-03-09 00:55:05.125 069 12525.85 27.48 55279.78 88888.00 2008-03-09 00:55:05.250 069 12525.88 27.50 55279.80 88888.00 2008-03-09 00:55:05.375 069 12525.92 27.55 55279.80 88888.00 2008-03-09 00:55:05.500 069 12525.92 27.57 55279.78 88888.00 2008-03-09 00:55:05.625 069 12525.85 27.52 55279.75 88888.00 2008-03-09 00:55:05.750 069 12525.85 27.50 55279.80 88888.00 2008-03-09 00:55:05.875 069 12525.88 27.52 55279.80 88888.00 2008-03-09 00:55:06.000 069 12525.88 27.48 55279.80 88888.00 2008-03-09 00:55:06.125 069 12525.90 27.50 55279.78 88888.00 2008-03-09 00:55:06.250 069 12525.92 27.55 55279.80 88888.00 2008-03-09 00:55:06.375 069 12525.98 27.55 55279.78 88888.00 2008-03-09 00:55:06.500 069 12525.92 27.48 55279.78 88888.00 2008-03-09 00:55:06.625 069 12525.98 27.57 55279.78 88888.00 2008-03-09 00:55:06.750 069 12526.05 27.60 55279.82 88888.00 2008-03-09 00:55:06.875 069 12526.02 27.57 55279.82 88888.00 2008-03-09 00:55:07.000 069 12526.08 27.60 55279.78 88888.00 2008-03-09 00:55:07.125 069 12526.12 27.62 55279.78 88888.00 2008-03-09 00:55:07.250 069 12526.05 27.57 55279.78 88888.00 2008-03-09 00:55:07.375 069 12526.05 27.65 55279.80 88888.00 2008-03-09 00:55:07.500 069 12526.10 27.70 55279.82 88888.00 2008-03-09 00:55:07.625 069 12526.10 27.68 55279.85 88888.00 2008-03-09 00:55:07.750 069 12526.05 27.62 55279.80 88888.00 2008-03-09 00:55:07.875 069 12526.00 27.57 55279.78 88888.00 2008-03-09 00:55:08.000 069 12525.98 27.62 55279.78 88888.00 2008-03-09 00:55:08.125 069 12526.02 27.68 55279.80 88888.00 2008-03-09 00:55:08.250 069 12526.02 27.62 55279.80 88888.00 2008-03-09 00:55:08.375 069 12526.02 27.57 55279.78 88888.00 2008-03-09 00:55:08.500 069 12525.90 27.57 55279.78 88888.00 2008-03-09 00:55:08.625 069 12525.92 27.65 55279.80 88888.00 2008-03-09 00:55:08.750 069 12525.98 27.68 55279.80 88888.00 2008-03-09 00:55:08.875 069 12526.00 27.60 55279.80 88888.00 2008-03-09 00:55:09.000 069 12526.08 27.68 55279.82 88888.00 2008-03-09 00:55:09.125 069 12526.10 27.73 55279.85 88888.00 2008-03-09 00:55:09.250 069 12526.00 27.60 55279.82 88888.00 2008-03-09 00:55:09.375 069 12526.08 27.60 55279.80 88888.00 2008-03-09 00:55:09.500 069 12526.08 27.65 55279.80 88888.00 2008-03-09 00:55:09.625 069 12526.08 27.68 55279.78 88888.00 2008-03-09 00:55:09.750 069 12526.10 27.62 55279.78 88888.00 2008-03-09 00:55:09.875 069 12526.15 27.65 55279.80 88888.00 2008-03-09 00:55:10.000 069 12526.10 27.65 55279.80 88888.00 2008-03-09 00:55:10.125 069 12526.00 27.68 55279.80 88888.00 2008-03-09 00:55:10.250 069 12525.92 27.68 55279.78 88888.00 2008-03-09 00:55:10.375 069 12526.00 27.68 55279.78 88888.00 2008-03-09 00:55:10.500 069 12526.08 27.70 55279.75 88888.00 2008-03-09 00:55:10.625 069 12526.15 27.73 55279.78 88888.00 2008-03-09 00:55:10.750 069 12526.17 27.68 55279.78 88888.00 2008-03-09 00:55:10.875 069 12526.05 27.65 55279.72 88888.00 2008-03-09 00:55:11.000 069 12526.00 27.68 55279.72 88888.00 2008-03-09 00:55:11.125 069 12526.10 27.70 55279.72 88888.00 2008-03-09 00:55:11.250 069 12526.10 27.62 55279.75 88888.00 2008-03-09 00:55:11.375 069 12526.10 27.68 55279.75 88888.00 2008-03-09 00:55:11.500 069 12526.10 27.77 55279.78 88888.00 2008-03-09 00:55:11.625 069 12526.17 27.85 55279.82 88888.00 2008-03-09 00:55:11.750 069 12526.17 27.77 55279.80 88888.00 2008-03-09 00:55:11.875 069 12526.08 27.70 55279.78 88888.00 2008-03-09 00:55:12.000 069 12526.02 27.75 55279.78 88888.00 2008-03-09 00:55:12.125 069 12526.02 27.82 55279.80 88888.00 2008-03-09 00:55:12.250 069 12526.08 27.77 55279.82 88888.00 2008-03-09 00:55:12.375 069 12526.12 27.75 55279.80 88888.00 2008-03-09 00:55:12.500 069 12526.08 27.73 55279.78 88888.00 2008-03-09 00:55:12.625 069 12526.08 27.77 55279.78 88888.00 2008-03-09 00:55:12.750 069 12526.12 27.80 55279.78 88888.00 2008-03-09 00:55:12.875 069 12526.15 27.82 55279.80 88888.00 2008-03-09 00:55:13.000 069 12526.12 27.82 55279.78 88888.00 2008-03-09 00:55:13.125 069 12526.08 27.80 55279.78 88888.00 2008-03-09 00:55:13.250 069 12526.00 27.77 55279.78 88888.00 2008-03-09 00:55:13.375 069 12525.98 27.82 55279.78 88888.00 2008-03-09 00:55:13.500 069 12526.02 27.82 55279.78 88888.00 2008-03-09 00:55:13.625 069 12526.08 27.88 55279.78 88888.00 2008-03-09 00:55:13.750 069 12526.02 27.88 55279.78 88888.00 2008-03-09 00:55:13.875 069 12525.92 27.85 55279.75 88888.00 2008-03-09 00:55:14.000 069 12525.90 27.85 55279.75 88888.00 2008-03-09 00:55:14.125 069 12525.92 27.88 55279.78 88888.00 2008-03-09 00:55:14.250 069 12525.98 27.88 55279.80 88888.00 2008-03-09 00:55:14.375 069 12526.08 27.88 55279.80 88888.00 2008-03-09 00:55:14.500 069 12526.05 27.85 55279.80 88888.00 2008-03-09 00:55:14.625 069 12525.95 27.85 55279.78 88888.00 2008-03-09 00:55:14.750 069 12526.00 27.85 55279.78 88888.00 2008-03-09 00:55:14.875 069 12525.92 27.88 55279.78 88888.00 2008-03-09 00:55:15.000 069 12525.95 27.90 55279.78 88888.00 2008-03-09 00:55:15.125 069 12525.92 27.85 55279.78 88888.00 2008-03-09 00:55:15.250 069 12525.88 27.88 55279.78 88888.00 2008-03-09 00:55:15.375 069 12525.83 27.90 55279.78 88888.00 2008-03-09 00:55:15.500 069 12525.88 27.90 55279.75 88888.00 2008-03-09 00:55:15.625 069 12525.90 27.88 55279.75 88888.00 2008-03-09 00:55:15.750 069 12525.92 27.88 55279.78 88888.00 2008-03-09 00:55:15.875 069 12525.95 27.95 55279.82 88888.00 2008-03-09 00:55:16.000 069 12525.90 27.95 55279.80 88888.00 2008-03-09 00:55:16.125 069 12525.83 27.90 55279.78 88888.00 2008-03-09 00:55:16.250 069 12525.83 27.90 55279.78 88888.00 2008-03-09 00:55:16.375 069 12525.85 27.93 55279.80 88888.00 2008-03-09 00:55:16.500 069 12525.80 27.93 55279.80 88888.00 2008-03-09 00:55:16.625 069 12525.83 27.95 55279.82 88888.00 2008-03-09 00:55:16.750 069 12525.85 28.00 55279.82 88888.00 2008-03-09 00:55:16.875 069 12525.83 27.98 55279.82 88888.00 2008-03-09 00:55:17.000 069 12525.90 28.00 55279.82 88888.00 2008-03-09 00:55:17.125 069 12525.92 28.02 55279.82 88888.00 2008-03-09 00:55:17.250 069 12525.95 28.02 55279.88 88888.00 2008-03-09 00:55:17.375 069 12525.85 28.05 55279.88 88888.00 2008-03-09 00:55:17.500 069 12525.80 28.05 55279.90 88888.00 2008-03-09 00:55:17.625 069 12525.83 28.02 55279.90 88888.00 2008-03-09 00:55:17.750 069 12525.83 28.02 55279.90 88888.00 2008-03-09 00:55:17.875 069 12525.75 28.00 55279.88 88888.00 2008-03-09 00:55:18.000 069 12525.75 28.05 55279.88 88888.00 2008-03-09 00:55:18.125 069 12525.75 28.07 55279.88 88888.00 2008-03-09 00:55:18.250 069 12525.67 27.98 55279.88 88888.00 2008-03-09 00:55:18.375 069 12525.67 28.00 55279.85 88888.00 2008-03-09 00:55:18.500 069 12525.73 28.02 55279.88 88888.00 2008-03-09 00:55:18.625 069 12525.67 28.02 55279.88 88888.00 2008-03-09 00:55:18.750 069 12525.58 28.05 55279.88 88888.00 2008-03-09 00:55:18.875 069 12525.60 28.10 55279.85 88888.00 2008-03-09 00:55:19.000 069 12525.58 28.05 55279.82 88888.00 2008-03-09 00:55:19.125 069 12525.58 28.02 55279.88 88888.00 2008-03-09 00:55:19.250 069 12525.60 28.02 55279.88 88888.00 2008-03-09 00:55:19.375 069 12525.60 28.05 55279.88 88888.00 2008-03-09 00:55:19.500 069 12525.65 28.07 55279.88 88888.00 2008-03-09 00:55:19.625 069 12525.67 28.05 55279.88 88888.00 2008-03-09 00:55:19.750 069 12525.62 28.02 55279.88 88888.00 2008-03-09 00:55:19.875 069 12525.60 28.02 55279.93 88888.00 2008-03-09 00:55:20.000 069 12525.65 28.10 55279.93 88888.00 2008-03-09 00:55:20.125 069 12525.70 28.15 55279.93 88888.00 2008-03-09 00:55:20.250 069 12525.62 28.12 55279.95 88888.00 2008-03-09 00:55:20.375 069 12525.62 28.15 55279.93 88888.00 2008-03-09 00:55:20.500 069 12525.65 28.10 55279.93 88888.00 2008-03-09 00:55:20.625 069 12525.60 28.10 55279.95 88888.00 2008-03-09 00:55:20.750 069 12525.52 28.07 55279.97 88888.00 2008-03-09 00:55:20.875 069 12525.48 28.07 55279.97 88888.00 2008-03-09 00:55:21.000 069 12525.52 28.07 55279.93 88888.00 2008-03-09 00:55:21.125 069 12525.45 28.00 55279.93 88888.00 2008-03-09 00:55:21.250 069 12525.40 28.00 55279.95 88888.00 2008-03-09 00:55:21.375 069 12525.45 28.00 55279.97 88888.00 2008-03-09 00:55:21.500 069 12525.55 28.07 55280.00 88888.00 2008-03-09 00:55:21.625 069 12525.50 28.05 55280.00 88888.00 2008-03-09 00:55:21.750 069 12525.48 28.02 55280.00 88888.00 2008-03-09 00:55:21.875 069 12525.45 28.05 55280.05 88888.00 2008-03-09 00:55:22.000 069 12525.50 28.12 55280.00 88888.00 2008-03-09 00:55:22.125 069 12525.58 28.12 55280.00 88888.00 2008-03-09 00:55:22.250 069 12525.58 28.02 55279.97 88888.00 2008-03-09 00:55:22.375 069 12525.50 27.95 55279.93 88888.00 2008-03-09 00:55:22.500 069 12525.50 27.98 55279.95 88888.00 2008-03-09 00:55:22.625 069 12525.58 28.02 55279.97 88888.00 2008-03-09 00:55:22.750 069 12525.55 28.02 55279.97 88888.00 2008-03-09 00:55:22.875 069 12525.50 28.02 55280.00 88888.00 2008-03-09 00:55:23.000 069 12525.40 27.98 55279.97 88888.00 2008-03-09 00:55:23.125 069 12525.38 28.00 55280.00 88888.00 2008-03-09 00:55:23.250 069 12525.38 28.02 55280.00 88888.00 2008-03-09 00:55:23.375 069 12525.42 28.05 55280.03 88888.00 2008-03-09 00:55:23.500 069 12525.42 28.00 55280.03 88888.00 2008-03-09 00:55:23.625 069 12525.42 28.00 55280.00 88888.00 2008-03-09 00:55:23.750 069 12525.45 27.95 55280.00 88888.00 2008-03-09 00:55:23.875 069 12525.40 27.95 55280.03 88888.00 2008-03-09 00:55:24.000 069 12525.38 28.00 55280.03 88888.00 2008-03-09 00:55:24.125 069 12525.35 28.00 55280.03 88888.00 2008-03-09 00:55:24.250 069 12525.35 27.98 55280.03 88888.00 2008-03-09 00:55:24.375 069 12525.40 27.98 55280.00 88888.00 2008-03-09 00:55:24.500 069 12525.38 27.95 55280.03 88888.00 2008-03-09 00:55:24.625 069 12525.30 27.93 55280.05 88888.00 2008-03-09 00:55:24.750 069 12525.23 27.90 55280.03 88888.00 2008-03-09 00:55:24.875 069 12525.20 27.85 55280.05 88888.00 2008-03-09 00:55:25.000 069 12525.30 27.93 55280.12 88888.00 2008-03-09 00:55:25.125 069 12525.33 28.02 55280.15 88888.00 2008-03-09 00:55:25.250 069 12525.27 27.95 55280.15 88888.00 2008-03-09 00:55:25.375 069 12525.33 27.95 55280.10 88888.00 2008-03-09 00:55:25.500 069 12525.33 27.93 55280.07 88888.00 2008-03-09 00:55:25.625 069 12525.27 27.95 55280.10 88888.00 2008-03-09 00:55:25.750 069 12525.27 27.98 55280.12 88888.00 2008-03-09 00:55:25.875 069 12525.33 27.98 55280.15 88888.00 2008-03-09 00:55:26.000 069 12525.33 27.95 55280.12 88888.00 2008-03-09 00:55:26.125 069 12525.27 27.88 55280.12 88888.00 2008-03-09 00:55:26.250 069 12525.15 27.80 55280.10 88888.00 2008-03-09 00:55:26.375 069 12525.23 27.82 55280.10 88888.00 2008-03-09 00:55:26.500 069 12525.20 27.77 55280.10 88888.00 2008-03-09 00:55:26.625 069 12525.20 27.80 55280.12 88888.00 2008-03-09 00:55:26.750 069 12525.17 27.75 55280.10 88888.00 2008-03-09 00:55:26.875 069 12525.20 27.80 55280.12 88888.00 2008-03-09 00:55:27.000 069 12525.27 27.90 55280.18 88888.00 2008-03-09 00:55:27.125 069 12525.25 27.85 55280.15 88888.00 2008-03-09 00:55:27.250 069 12525.23 27.82 55280.15 88888.00 2008-03-09 00:55:27.375 069 12525.33 27.88 55280.15 88888.00 2008-03-09 00:55:27.500 069 12525.27 27.82 55280.15 88888.00 2008-03-09 00:55:27.625 069 12525.17 27.82 55280.15 88888.00 2008-03-09 00:55:27.750 069 12525.12 27.80 55280.15 88888.00 2008-03-09 00:55:27.875 069 12525.12 27.77 55280.15 88888.00 2008-03-09 00:55:28.000 069 12525.12 27.77 55280.15 88888.00 2008-03-09 00:55:28.125 069 12525.17 27.77 55280.15 88888.00 2008-03-09 00:55:28.250 069 12525.12 27.77 55280.15 88888.00 2008-03-09 00:55:28.375 069 12525.23 27.82 55280.20 88888.00 2008-03-09 00:55:28.500 069 12525.25 27.85 55280.25 88888.00 2008-03-09 00:55:28.625 069 12525.30 27.85 55280.22 88888.00 2008-03-09 00:55:28.750 069 12525.30 27.82 55280.20 88888.00 2008-03-09 00:55:28.875 069 12525.25 27.80 55280.22 88888.00 2008-03-09 00:55:29.000 069 12525.17 27.82 55280.20 88888.00 2008-03-09 00:55:29.125 069 12525.10 27.80 55280.22 88888.00 2008-03-09 00:55:29.250 069 12525.12 27.88 55280.25 88888.00 2008-03-09 00:55:29.375 069 12525.17 27.88 55280.22 88888.00 2008-03-09 00:55:29.500 069 12525.12 27.80 55280.20 88888.00 2008-03-09 00:55:29.625 069 12525.10 27.75 55280.18 88888.00 2008-03-09 00:55:29.750 069 12525.02 27.75 55280.15 88888.00 2008-03-09 00:55:29.875 069 12525.00 27.73 55280.12 88888.00 2008-03-09 00:55:30.000 069 12525.05 27.73 55280.18 88888.00 2008-03-09 00:55:30.125 069 12525.05 27.70 55280.18 88888.00 2008-03-09 00:55:30.250 069 12525.00 27.68 55280.20 88888.00 2008-03-09 00:55:30.375 069 12525.05 27.70 55280.20 88888.00 2008-03-09 00:55:30.500 069 12525.10 27.82 55280.22 88888.00 2008-03-09 00:55:30.625 069 12525.05 27.80 55280.20 88888.00 2008-03-09 00:55:30.750 069 12525.05 27.77 55280.22 88888.00 2008-03-09 00:55:30.875 069 12525.10 27.73 55280.25 88888.00 2008-03-09 00:55:31.000 069 12525.10 27.75 55280.22 88888.00 2008-03-09 00:55:31.125 069 12525.02 27.73 55280.22 88888.00 2008-03-09 00:55:31.250 069 12524.95 27.65 55280.22 88888.00 2008-03-09 00:55:31.375 069 12524.92 27.73 55280.25 88888.00 2008-03-09 00:55:31.500 069 12524.98 27.77 55280.25 88888.00 2008-03-09 00:55:31.625 069 12525.05 27.80 55280.25 88888.00 2008-03-09 00:55:31.750 069 12525.08 27.75 55280.22 88888.00 2008-03-09 00:55:31.875 069 12525.15 27.77 55280.22 88888.00 2008-03-09 00:55:32.000 069 12525.05 27.77 55280.18 88888.00 2008-03-09 00:55:32.125 069 12524.95 27.75 55280.18 88888.00 2008-03-09 00:55:32.250 069 12525.00 27.73 55280.22 88888.00 2008-03-09 00:55:32.375 069 12525.08 27.77 55280.22 88888.00 2008-03-09 00:55:32.500 069 12525.00 27.75 55280.25 88888.00 2008-03-09 00:55:32.625 069 12525.00 27.73 55280.20 88888.00 2008-03-09 00:55:32.750 069 12525.08 27.77 55280.25 88888.00 2008-03-09 00:55:32.875 069 12525.12 27.77 55280.22 88888.00 2008-03-09 00:55:33.000 069 12525.02 27.73 55280.20 88888.00 2008-03-09 00:55:33.125 069 12525.08 27.75 55280.20 88888.00 2008-03-09 00:55:33.250 069 12525.10 27.77 55280.25 88888.00 2008-03-09 00:55:33.375 069 12525.08 27.75 55280.22 88888.00 2008-03-09 00:55:33.500 069 12525.08 27.73 55280.25 88888.00 2008-03-09 00:55:33.625 069 12525.17 27.77 55280.22 88888.00 2008-03-09 00:55:33.750 069 12525.12 27.73 55280.20 88888.00 2008-03-09 00:55:33.875 069 12525.05 27.68 55280.25 88888.00 2008-03-09 00:55:34.000 069 12525.02 27.70 55280.25 88888.00 2008-03-09 00:55:34.125 069 12525.05 27.77 55280.28 88888.00 2008-03-09 00:55:34.250 069 12525.08 27.70 55280.28 88888.00 2008-03-09 00:55:34.375 069 12525.12 27.73 55280.28 88888.00 2008-03-09 00:55:34.500 069 12525.12 27.73 55280.25 88888.00 2008-03-09 00:55:34.625 069 12525.10 27.68 55280.22 88888.00 2008-03-09 00:55:34.750 069 12524.98 27.60 55280.20 88888.00 2008-03-09 00:55:34.875 069 12524.90 27.55 55280.22 88888.00 2008-03-09 00:55:35.000 069 12524.85 27.62 55280.20 88888.00 2008-03-09 00:55:35.125 069 12524.90 27.68 55280.22 88888.00 2008-03-09 00:55:35.250 069 12524.95 27.73 55280.22 88888.00 2008-03-09 00:55:35.375 069 12525.00 27.75 55280.22 88888.00 2008-03-09 00:55:35.500 069 12525.00 27.70 55280.20 88888.00 2008-03-09 00:55:35.625 069 12525.10 27.73 55280.20 88888.00 2008-03-09 00:55:35.750 069 12525.10 27.70 55280.20 88888.00 2008-03-09 00:55:35.875 069 12525.10 27.70 55280.20 88888.00 2008-03-09 00:55:36.000 069 12525.12 27.70 55280.20 88888.00 2008-03-09 00:55:36.125 069 12525.08 27.70 55280.20 88888.00 2008-03-09 00:55:36.250 069 12525.00 27.68 55280.22 88888.00 2008-03-09 00:55:36.375 069 12524.98 27.70 55280.20 88888.00 2008-03-09 00:55:36.500 069 12524.98 27.70 55280.22 88888.00 2008-03-09 00:55:36.625 069 12524.98 27.70 55280.22 88888.00 2008-03-09 00:55:36.750 069 12525.05 27.70 55280.25 88888.00 2008-03-09 00:55:36.875 069 12525.10 27.70 55280.25 88888.00 2008-03-09 00:55:37.000 069 12525.08 27.75 55280.25 88888.00 2008-03-09 00:55:37.125 069 12525.08 27.73 55280.22 88888.00 2008-03-09 00:55:37.250 069 12525.05 27.60 55280.22 88888.00 2008-03-09 00:55:37.375 069 12525.12 27.68 55280.25 88888.00 2008-03-09 00:55:37.500 069 12525.12 27.70 55280.25 88888.00 2008-03-09 00:55:37.625 069 12525.05 27.62 55280.20 88888.00 2008-03-09 00:55:37.750 069 12525.02 27.57 55280.18 88888.00 2008-03-09 00:55:37.875 069 12525.08 27.65 55280.22 88888.00 2008-03-09 00:55:38.000 069 12525.10 27.68 55280.22 88888.00 2008-03-09 00:55:38.125 069 12525.08 27.65 55280.22 88888.00 2008-03-09 00:55:38.250 069 12525.00 27.60 55280.22 88888.00 2008-03-09 00:55:38.375 069 12525.05 27.62 55280.25 88888.00 2008-03-09 00:55:38.500 069 12525.05 27.65 55280.25 88888.00 2008-03-09 00:55:38.625 069 12525.08 27.68 55280.25 88888.00 2008-03-09 00:55:38.750 069 12525.12 27.62 55280.22 88888.00 2008-03-09 00:55:38.875 069 12525.15 27.62 55280.25 88888.00 2008-03-09 00:55:39.000 069 12525.12 27.62 55280.22 88888.00 2008-03-09 00:55:39.125 069 12525.15 27.65 55280.28 88888.00 2008-03-09 00:55:39.250 069 12525.17 27.60 55280.28 88888.00 2008-03-09 00:55:39.375 069 12525.20 27.62 55280.25 88888.00 2008-03-09 00:55:39.500 069 12525.17 27.65 55280.28 88888.00 2008-03-09 00:55:39.625 069 12525.17 27.62 55280.25 88888.00 2008-03-09 00:55:39.750 069 12525.20 27.57 55280.22 88888.00 2008-03-09 00:55:39.875 069 12525.17 27.57 55280.18 88888.00 2008-03-09 00:55:40.000 069 12525.15 27.57 55280.22 88888.00 2008-03-09 00:55:40.125 069 12525.17 27.57 55280.28 88888.00 2008-03-09 00:55:40.250 069 12525.20 27.55 55280.28 88888.00 2008-03-09 00:55:40.375 069 12525.27 27.57 55280.25 88888.00 2008-03-09 00:55:40.500 069 12525.25 27.57 55280.28 88888.00 2008-03-09 00:55:40.625 069 12525.25 27.55 55280.28 88888.00 2008-03-09 00:55:40.750 069 12525.20 27.48 55280.25 88888.00 2008-03-09 00:55:40.875 069 12525.23 27.55 55280.25 88888.00 2008-03-09 00:55:41.000 069 12525.33 27.60 55280.28 88888.00 2008-03-09 00:55:41.125 069 12525.40 27.60 55280.30 88888.00 2008-03-09 00:55:41.250 069 12525.27 27.55 55280.28 88888.00 2008-03-09 00:55:41.375 069 12525.15 27.50 55280.25 88888.00 2008-03-09 00:55:41.500 069 12525.20 27.52 55280.25 88888.00 2008-03-09 00:55:41.625 069 12525.25 27.52 55280.30 88888.00 2008-03-09 00:55:41.750 069 12525.35 27.55 55280.30 88888.00 2008-03-09 00:55:41.875 069 12525.33 27.50 55280.30 88888.00 2008-03-09 00:55:42.000 069 12525.23 27.43 55280.25 88888.00 2008-03-09 00:55:42.125 069 12525.17 27.48 55280.28 88888.00 2008-03-09 00:55:42.250 069 12525.10 27.48 55280.30 88888.00 2008-03-09 00:55:42.375 069 12525.15 27.43 55280.25 88888.00 2008-03-09 00:55:42.500 069 12525.25 27.45 55280.28 88888.00 2008-03-09 00:55:42.625 069 12525.30 27.45 55280.28 88888.00 2008-03-09 00:55:42.750 069 12525.30 27.45 55280.25 88888.00 2008-03-09 00:55:42.875 069 12525.25 27.40 55280.28 88888.00 2008-03-09 00:55:43.000 069 12525.20 27.43 55280.28 88888.00 2008-03-09 00:55:43.125 069 12525.25 27.45 55280.28 88888.00 2008-03-09 00:55:43.250 069 12525.27 27.43 55280.25 88888.00 2008-03-09 00:55:43.375 069 12525.30 27.38 55280.28 88888.00 2008-03-09 00:55:43.500 069 12525.35 27.40 55280.35 88888.00 2008-03-09 00:55:43.625 069 12525.38 27.45 55280.35 88888.00 2008-03-09 00:55:43.750 069 12525.30 27.40 55280.35 88888.00 2008-03-09 00:55:43.875 069 12525.30 27.40 55280.32 88888.00 2008-03-09 00:55:44.000 069 12525.30 27.35 55280.28 88888.00 2008-03-09 00:55:44.125 069 12525.27 27.35 55280.30 88888.00 2008-03-09 00:55:44.250 069 12525.35 27.35 55280.32 88888.00 2008-03-09 00:55:44.375 069 12525.38 27.35 55280.35 88888.00 2008-03-09 00:55:44.500 069 12525.38 27.43 55280.32 88888.00 2008-03-09 00:55:44.625 069 12525.27 27.35 55280.30 88888.00 2008-03-09 00:55:44.750 069 12525.30 27.35 55280.30 88888.00 2008-03-09 00:55:44.875 069 12525.42 27.35 55280.32 88888.00 2008-03-09 00:55:45.000 069 12525.42 27.32 55280.30 88888.00 2008-03-09 00:55:45.125 069 12525.42 27.35 55280.30 88888.00 2008-03-09 00:55:45.250 069 12525.48 27.38 55280.32 88888.00 2008-03-09 00:55:45.375 069 12525.48 27.32 55280.28 88888.00 2008-03-09 00:55:45.500 069 12525.42 27.30 55280.28 88888.00 2008-03-09 00:55:45.625 069 12525.42 27.30 55280.28 88888.00 2008-03-09 00:55:45.750 069 12525.40 27.30 55280.30 88888.00 2008-03-09 00:55:45.875 069 12525.45 27.30 55280.35 88888.00 2008-03-09 00:55:46.000 069 12525.48 27.30 55280.35 88888.00 2008-03-09 00:55:46.125 069 12525.48 27.25 55280.32 88888.00 2008-03-09 00:55:46.250 069 12525.50 27.25 55280.32 88888.00 2008-03-09 00:55:46.375 069 12525.55 27.27 55280.32 88888.00 2008-03-09 00:55:46.500 069 12525.58 27.30 55280.32 88888.00 2008-03-09 00:55:46.625 069 12525.55 27.27 55280.32 88888.00 2008-03-09 00:55:46.750 069 12525.48 27.25 55280.32 88888.00 2008-03-09 00:55:46.875 069 12525.45 27.20 55280.32 88888.00 2008-03-09 00:55:47.000 069 12525.50 27.23 55280.30 88888.00 2008-03-09 00:55:47.125 069 12525.52 27.25 55280.32 88888.00 2008-03-09 00:55:47.250 069 12525.45 27.27 55280.30 88888.00 2008-03-09 00:55:47.375 069 12525.40 27.27 55280.30 88888.00 2008-03-09 00:55:47.500 069 12525.50 27.25 55280.30 88888.00 2008-03-09 00:55:47.625 069 12525.50 27.23 55280.32 88888.00 2008-03-09 00:55:47.750 069 12525.48 27.25 55280.32 88888.00 2008-03-09 00:55:47.875 069 12525.52 27.23 55280.32 88888.00 2008-03-09 00:55:48.000 069 12525.55 27.25 55280.30 88888.00 2008-03-09 00:55:48.125 069 12525.52 27.25 55280.30 88888.00 2008-03-09 00:55:48.250 069 12525.52 27.15 55280.28 88888.00 2008-03-09 00:55:48.375 069 12525.55 27.12 55280.25 88888.00 2008-03-09 00:55:48.500 069 12525.60 27.18 55280.28 88888.00 2008-03-09 00:55:48.625 069 12525.62 27.20 55280.30 88888.00 2008-03-09 00:55:48.750 069 12525.65 27.20 55280.32 88888.00 2008-03-09 00:55:48.875 069 12525.62 27.18 55280.32 88888.00 2008-03-09 00:55:49.000 069 12525.60 27.07 55280.30 88888.00 2008-03-09 00:55:49.125 069 12525.55 27.12 55280.32 88888.00 2008-03-09 00:55:49.250 069 12525.55 27.18 55280.38 88888.00 2008-03-09 00:55:49.375 069 12525.60 27.20 55280.32 88888.00 2008-03-09 00:55:49.500 069 12525.60 27.18 55280.30 88888.00 2008-03-09 00:55:49.625 069 12525.70 27.20 55280.32 88888.00 2008-03-09 00:55:49.750 069 12525.70 27.20 55280.32 88888.00 2008-03-09 00:55:49.875 069 12525.70 27.20 55280.35 88888.00 2008-03-09 00:55:50.000 069 12525.67 27.20 55280.35 88888.00 2008-03-09 00:55:50.125 069 12525.65 27.15 55280.32 88888.00 2008-03-09 00:55:50.250 069 12525.67 27.10 55280.30 88888.00 2008-03-09 00:55:50.375 069 12525.73 27.15 55280.30 88888.00 2008-03-09 00:55:50.500 069 12525.73 27.18 55280.28 88888.00 2008-03-09 00:55:50.625 069 12525.67 27.18 55280.28 88888.00 2008-03-09 00:55:50.750 069 12525.67 27.20 55280.30 88888.00 2008-03-09 00:55:50.875 069 12525.65 27.15 55280.28 88888.00 2008-03-09 00:55:51.000 069 12525.75 27.15 55280.25 88888.00 2008-03-09 00:55:51.125 069 12525.77 27.23 55280.28 88888.00 2008-03-09 00:55:51.250 069 12525.70 27.15 55280.30 88888.00 2008-03-09 00:55:51.375 069 12525.65 27.15 55280.30 88888.00 2008-03-09 00:55:51.500 069 12525.60 27.18 55280.28 88888.00 2008-03-09 00:55:51.625 069 12525.62 27.18 55280.25 88888.00 2008-03-09 00:55:51.750 069 12525.75 27.20 55280.25 88888.00 2008-03-09 00:55:51.875 069 12525.73 27.15 55280.25 88888.00 2008-03-09 00:55:52.000 069 12525.70 27.18 55280.25 88888.00 2008-03-09 00:55:52.125 069 12525.70 27.18 55280.28 88888.00 2008-03-09 00:55:52.250 069 12525.73 27.18 55280.25 88888.00 2008-03-09 00:55:52.375 069 12525.75 27.23 55280.28 88888.00 2008-03-09 00:55:52.500 069 12525.80 27.20 55280.25 88888.00 2008-03-09 00:55:52.625 069 12525.83 27.15 55280.25 88888.00 2008-03-09 00:55:52.750 069 12525.77 27.15 55280.25 88888.00 2008-03-09 00:55:52.875 069 12525.80 27.18 55280.25 88888.00 2008-03-09 00:55:53.000 069 12525.83 27.20 55280.25 88888.00 2008-03-09 00:55:53.125 069 12525.83 27.23 55280.25 88888.00 2008-03-09 00:55:53.250 069 12525.85 27.23 55280.28 88888.00 2008-03-09 00:55:53.375 069 12525.83 27.20 55280.25 88888.00 2008-03-09 00:55:53.500 069 12525.83 27.23 55280.20 88888.00 2008-03-09 00:55:53.625 069 12525.98 27.23 55280.20 88888.00 2008-03-09 00:55:53.750 069 12526.02 27.23 55280.20 88888.00 2008-03-09 00:55:53.875 069 12525.90 27.20 55280.15 88888.00 2008-03-09 00:55:54.000 069 12525.83 27.23 55280.18 88888.00 2008-03-09 00:55:54.125 069 12525.85 27.25 55280.22 88888.00 2008-03-09 00:55:54.250 069 12525.90 27.25 55280.25 88888.00 2008-03-09 00:55:54.375 069 12525.92 27.27 55280.25 88888.00 2008-03-09 00:55:54.500 069 12525.95 27.25 55280.22 88888.00 2008-03-09 00:55:54.625 069 12525.90 27.23 55280.20 88888.00 2008-03-09 00:55:54.750 069 12525.90 27.27 55280.22 88888.00 2008-03-09 00:55:54.875 069 12525.90 27.32 55280.22 88888.00 2008-03-09 00:55:55.000 069 12525.98 27.35 55280.25 88888.00 2008-03-09 00:55:55.125 069 12525.98 27.35 55280.25 88888.00 2008-03-09 00:55:55.250 069 12525.85 27.25 55280.20 88888.00 2008-03-09 00:55:55.375 069 12525.85 27.25 55280.20 88888.00 2008-03-09 00:55:55.500 069 12525.98 27.27 55280.22 88888.00 2008-03-09 00:55:55.625 069 12526.00 27.27 55280.20 88888.00 2008-03-09 00:55:55.750 069 12526.00 27.30 55280.22 88888.00 2008-03-09 00:55:55.875 069 12525.98 27.35 55280.22 88888.00 2008-03-09 00:55:56.000 069 12525.95 27.32 55280.20 88888.00 2008-03-09 00:55:56.125 069 12525.95 27.27 55280.22 88888.00 2008-03-09 00:55:56.250 069 12525.92 27.27 55280.22 88888.00 2008-03-09 00:55:56.375 069 12525.95 27.30 55280.22 88888.00 2008-03-09 00:55:56.500 069 12525.95 27.32 55280.20 88888.00 2008-03-09 00:55:56.625 069 12525.92 27.35 55280.15 88888.00 2008-03-09 00:55:56.750 069 12525.95 27.32 55280.18 88888.00 2008-03-09 00:55:56.875 069 12525.98 27.32 55280.22 88888.00 2008-03-09 00:55:57.000 069 12525.98 27.32 55280.22 88888.00 2008-03-09 00:55:57.125 069 12526.02 27.35 55280.22 88888.00 2008-03-09 00:55:57.250 069 12526.05 27.35 55280.20 88888.00 2008-03-09 00:55:57.375 069 12526.10 27.38 55280.18 88888.00 2008-03-09 00:55:57.500 069 12526.08 27.38 55280.20 88888.00 2008-03-09 00:55:57.625 069 12526.02 27.32 55280.20 88888.00 2008-03-09 00:55:57.750 069 12526.00 27.27 55280.18 88888.00 2008-03-09 00:55:57.875 069 12526.05 27.30 55280.20 88888.00 2008-03-09 00:55:58.000 069 12526.12 27.35 55280.18 88888.00 2008-03-09 00:55:58.125 069 12526.08 27.35 55280.18 88888.00 2008-03-09 00:55:58.250 069 12526.05 27.38 55280.18 88888.00 2008-03-09 00:55:58.375 069 12526.02 27.35 55280.18 88888.00 2008-03-09 00:55:58.500 069 12526.02 27.38 55280.18 88888.00 2008-03-09 00:55:58.625 069 12526.02 27.38 55280.18 88888.00 2008-03-09 00:55:58.750 069 12526.08 27.43 55280.18 88888.00 2008-03-09 00:55:58.875 069 12526.08 27.43 55280.22 88888.00 2008-03-09 00:55:59.000 069 12526.00 27.35 55280.20 88888.00 2008-03-09 00:55:59.125 069 12526.02 27.38 55280.22 88888.00 2008-03-09 00:55:59.250 069 12526.08 27.40 55280.25 88888.00 2008-03-09 00:55:59.375 069 12526.12 27.43 55280.25 88888.00 2008-03-09 00:55:59.500 069 12526.10 27.35 55280.22 88888.00 2008-03-09 00:55:59.625 069 12526.15 27.40 55280.25 88888.00 2008-03-09 00:55:59.750 069 12526.12 27.38 55280.22 88888.00 2008-03-09 00:55:59.875 069 12526.12 27.32 55280.18 88888.00 2008-03-09 00:56:00.000 069 12526.05 27.38 55280.20 88888.00 2008-03-09 00:56:00.125 069 12526.08 27.43 55280.25 88888.00 2008-03-09 00:56:00.250 069 12526.12 27.43 55280.25 88888.00 2008-03-09 00:56:00.375 069 12526.15 27.43 55280.28 88888.00 2008-03-09 00:56:00.500 069 12526.17 27.45 55280.25 88888.00 2008-03-09 00:56:00.625 069 12526.17 27.40 55280.20 88888.00 2008-03-09 00:56:00.750 069 12526.15 27.43 55280.20 88888.00 2008-03-09 00:56:00.875 069 12526.17 27.45 55280.22 88888.00 2008-03-09 00:56:01.000 069 12526.17 27.48 55280.22 88888.00 2008-03-09 00:56:01.125 069 12526.10 27.43 55280.22 88888.00 2008-03-09 00:56:01.250 069 12526.15 27.43 55280.28 88888.00 2008-03-09 00:56:01.375 069 12526.20 27.50 55280.25 88888.00 2008-03-09 00:56:01.500 069 12526.12 27.45 55280.25 88888.00 2008-03-09 00:56:01.625 069 12526.10 27.40 55280.25 88888.00 2008-03-09 00:56:01.750 069 12526.10 27.38 55280.25 88888.00 2008-03-09 00:56:01.875 069 12526.10 27.40 55280.25 88888.00 2008-03-09 00:56:02.000 069 12526.12 27.43 55280.25 88888.00 2008-03-09 00:56:02.125 069 12526.10 27.35 55280.25 88888.00 2008-03-09 00:56:02.250 069 12526.10 27.35 55280.22 88888.00 2008-03-09 00:56:02.375 069 12526.12 27.43 55280.25 88888.00 2008-03-09 00:56:02.500 069 12526.17 27.48 55280.22 88888.00 2008-03-09 00:56:02.625 069 12526.23 27.50 55280.25 88888.00 2008-03-09 00:56:02.750 069 12526.25 27.50 55280.25 88888.00 2008-03-09 00:56:02.875 069 12526.23 27.50 55280.25 88888.00 2008-03-09 00:56:03.000 069 12526.17 27.50 55280.20 88888.00 2008-03-09 00:56:03.125 069 12526.15 27.52 55280.22 88888.00 2008-03-09 00:56:03.250 069 12526.12 27.50 55280.25 88888.00 2008-03-09 00:56:03.375 069 12526.12 27.50 55280.22 88888.00 2008-03-09 00:56:03.500 069 12526.17 27.48 55280.20 88888.00 2008-03-09 00:56:03.625 069 12526.12 27.43 55280.20 88888.00 2008-03-09 00:56:03.750 069 12526.08 27.40 55280.22 88888.00 2008-03-09 00:56:03.875 069 12526.05 27.40 55280.22 88888.00 2008-03-09 00:56:04.000 069 12526.05 27.48 55280.25 88888.00 2008-03-09 00:56:04.125 069 12526.10 27.50 55280.28 88888.00 2008-03-09 00:56:04.250 069 12526.05 27.45 55280.25 88888.00 2008-03-09 00:56:04.375 069 12526.05 27.45 55280.22 88888.00 2008-03-09 00:56:04.500 069 12526.05 27.45 55280.25 88888.00 2008-03-09 00:56:04.625 069 12526.12 27.52 55280.28 88888.00 2008-03-09 00:56:04.750 069 12526.10 27.55 55280.28 88888.00 2008-03-09 00:56:04.875 069 12526.08 27.50 55280.28 88888.00 2008-03-09 00:56:05.000 069 12526.12 27.48 55280.25 88888.00 2008-03-09 00:56:05.125 069 12526.15 27.45 55280.25 88888.00 2008-03-09 00:56:05.250 069 12526.08 27.55 55280.28 88888.00 2008-03-09 00:56:05.375 069 12526.00 27.52 55280.22 88888.00 2008-03-09 00:56:05.500 069 12525.95 27.45 55280.20 88888.00 2008-03-09 00:56:05.625 069 12525.98 27.43 55280.22 88888.00 2008-03-09 00:56:05.750 069 12526.02 27.50 55280.22 88888.00 2008-03-09 00:56:05.875 069 12526.02 27.52 55280.20 88888.00 2008-03-09 00:56:06.000 069 12526.08 27.52 55280.22 88888.00 2008-03-09 00:56:06.125 069 12526.08 27.55 55280.22 88888.00 2008-03-09 00:56:06.250 069 12526.12 27.57 55280.28 88888.00 2008-03-09 00:56:06.375 069 12526.00 27.50 55280.20 88888.00 2008-03-09 00:56:06.500 069 12525.95 27.43 55280.22 88888.00 2008-03-09 00:56:06.625 069 12526.05 27.57 55280.28 88888.00 2008-03-09 00:56:06.750 069 12526.12 27.62 55280.30 88888.00 2008-03-09 00:56:06.875 069 12526.15 27.62 55280.28 88888.00 2008-03-09 00:56:07.000 069 12526.10 27.57 55280.25 88888.00 2008-03-09 00:56:07.125 069 12526.02 27.55 55280.25 88888.00 2008-03-09 00:56:07.250 069 12526.00 27.57 55280.25 88888.00 2008-03-09 00:56:07.375 069 12526.08 27.62 55280.25 88888.00 2008-03-09 00:56:07.500 069 12526.00 27.60 55280.25 88888.00 2008-03-09 00:56:07.625 069 12525.92 27.52 55280.25 88888.00 2008-03-09 00:56:07.750 069 12525.98 27.60 55280.28 88888.00 2008-03-09 00:56:07.875 069 12526.02 27.65 55280.30 88888.00 2008-03-09 00:56:08.000 069 12526.02 27.62 55280.25 88888.00 2008-03-09 00:56:08.125 069 12526.05 27.60 55280.22 88888.00 2008-03-09 00:56:08.250 069 12526.05 27.62 55280.22 88888.00 2008-03-09 00:56:08.375 069 12526.08 27.62 55280.22 88888.00 2008-03-09 00:56:08.500 069 12526.10 27.62 55280.25 88888.00 2008-03-09 00:56:08.625 069 12526.00 27.57 55280.22 88888.00 2008-03-09 00:56:08.750 069 12526.02 27.55 55280.25 88888.00 2008-03-09 00:56:08.875 069 12526.05 27.57 55280.25 88888.00 2008-03-09 00:56:09.000 069 12526.08 27.57 55280.22 88888.00 2008-03-09 00:56:09.125 069 12526.08 27.62 55280.22 88888.00 2008-03-09 00:56:09.250 069 12526.02 27.62 55280.28 88888.00 2008-03-09 00:56:09.375 069 12526.00 27.62 55280.28 88888.00 2008-03-09 00:56:09.500 069 12526.00 27.57 55280.25 88888.00 2008-03-09 00:56:09.625 069 12526.00 27.55 55280.20 88888.00 2008-03-09 00:56:09.750 069 12525.98 27.52 55280.18 88888.00 2008-03-09 00:56:09.875 069 12526.00 27.62 55280.25 88888.00 2008-03-09 00:56:10.000 069 12526.00 27.62 55280.25 88888.00 2008-03-09 00:56:10.125 069 12525.98 27.62 55280.22 88888.00 2008-03-09 00:56:10.250 069 12525.98 27.60 55280.22 88888.00 2008-03-09 00:56:10.375 069 12526.02 27.68 55280.22 88888.00 2008-03-09 00:56:10.500 069 12526.08 27.75 55280.28 88888.00 2008-03-09 00:56:10.625 069 12526.10 27.68 55280.25 88888.00 2008-03-09 00:56:10.750 069 12526.08 27.62 55280.25 88888.00 2008-03-09 00:56:10.875 069 12526.05 27.62 55280.25 88888.00 2008-03-09 00:56:11.000 069 12526.08 27.65 55280.22 88888.00 2008-03-09 00:56:11.125 069 12526.05 27.60 55280.22 88888.00 2008-03-09 00:56:11.250 069 12526.00 27.55 55280.20 88888.00 2008-03-09 00:56:11.375 069 12526.05 27.62 55280.22 88888.00 2008-03-09 00:56:11.500 069 12526.05 27.65 55280.25 88888.00 2008-03-09 00:56:11.625 069 12526.10 27.68 55280.25 88888.00 2008-03-09 00:56:11.750 069 12526.02 27.70 55280.25 88888.00 2008-03-09 00:56:11.875 069 12526.02 27.68 55280.22 88888.00 2008-03-09 00:56:12.000 069 12526.10 27.65 55280.22 88888.00 2008-03-09 00:56:12.125 069 12526.12 27.68 55280.20 88888.00 2008-03-09 00:56:12.250 069 12526.10 27.65 55280.20 88888.00 2008-03-09 00:56:12.375 069 12526.05 27.68 55280.20 88888.00 2008-03-09 00:56:12.500 069 12526.02 27.68 55280.20 88888.00 2008-03-09 00:56:12.625 069 12526.10 27.68 55280.22 88888.00 2008-03-09 00:56:12.750 069 12526.08 27.65 55280.20 88888.00 2008-03-09 00:56:12.875 069 12526.12 27.62 55280.18 88888.00 2008-03-09 00:56:13.000 069 12526.12 27.68 55280.22 88888.00 2008-03-09 00:56:13.125 069 12526.15 27.70 55280.22 88888.00 2008-03-09 00:56:13.250 069 12526.17 27.73 55280.20 88888.00 2008-03-09 00:56:13.375 069 12526.20 27.73 55280.22 88888.00 2008-03-09 00:56:13.500 069 12526.15 27.75 55280.22 88888.00 2008-03-09 00:56:13.625 069 12526.10 27.73 55280.22 88888.00 2008-03-09 00:56:13.750 069 12526.05 27.68 55280.22 88888.00 2008-03-09 00:56:13.875 069 12526.05 27.73 55280.22 88888.00 2008-03-09 00:56:14.000 069 12526.08 27.73 55280.25 88888.00 2008-03-09 00:56:14.125 069 12526.12 27.70 55280.25 88888.00 2008-03-09 00:56:14.250 069 12526.10 27.65 55280.28 88888.00 2008-03-09 00:56:14.375 069 12526.08 27.68 55280.25 88888.00 2008-03-09 00:56:14.500 069 12526.05 27.68 55280.25 88888.00 2008-03-09 00:56:14.625 069 12526.05 27.68 55280.22 88888.00 2008-03-09 00:56:14.750 069 12526.15 27.73 55280.22 88888.00 2008-03-09 00:56:14.875 069 12526.08 27.75 55280.20 88888.00 2008-03-09 00:56:15.000 069 12526.00 27.68 55280.20 88888.00 2008-03-09 00:56:15.125 069 12526.12 27.77 55280.22 88888.00 2008-03-09 00:56:15.250 069 12526.15 27.77 55280.22 88888.00 2008-03-09 00:56:15.375 069 12526.12 27.70 55280.18 88888.00 2008-03-09 00:56:15.500 069 12526.08 27.60 55280.18 88888.00 2008-03-09 00:56:15.625 069 12526.10 27.68 55280.22 88888.00 2008-03-09 00:56:15.750 069 12526.17 27.75 55280.20 88888.00 2008-03-09 00:56:15.875 069 12526.15 27.73 55280.18 88888.00 2008-03-09 00:56:16.000 069 12526.23 27.73 55280.20 88888.00 2008-03-09 00:56:16.125 069 12526.27 27.82 55280.22 88888.00 2008-03-09 00:56:16.250 069 12526.20 27.75 55280.18 88888.00 2008-03-09 00:56:16.375 069 12526.17 27.75 55280.20 88888.00 2008-03-09 00:56:16.500 069 12526.17 27.73 55280.20 88888.00 2008-03-09 00:56:16.625 069 12526.17 27.73 55280.20 88888.00 2008-03-09 00:56:16.750 069 12526.17 27.73 55280.22 88888.00 2008-03-09 00:56:16.875 069 12526.12 27.73 55280.18 88888.00 2008-03-09 00:56:17.000 069 12526.10 27.75 55280.18 88888.00 2008-03-09 00:56:17.125 069 12526.17 27.75 55280.18 88888.00 2008-03-09 00:56:17.250 069 12526.15 27.65 55280.15 88888.00 2008-03-09 00:56:17.375 069 12526.23 27.68 55280.18 88888.00 2008-03-09 00:56:17.500 069 12526.27 27.68 55280.15 88888.00 2008-03-09 00:56:17.625 069 12526.23 27.65 55280.12 88888.00 2008-03-09 00:56:17.750 069 12526.23 27.70 55280.18 88888.00 2008-03-09 00:56:17.875 069 12526.27 27.70 55280.20 88888.00 2008-03-09 00:56:18.000 069 12526.30 27.70 55280.20 88888.00 2008-03-09 00:56:18.125 069 12526.27 27.73 55280.20 88888.00 2008-03-09 00:56:18.250 069 12526.20 27.73 55280.20 88888.00 2008-03-09 00:56:18.375 069 12526.12 27.70 55280.20 88888.00 2008-03-09 00:56:18.500 069 12526.17 27.73 55280.18 88888.00 2008-03-09 00:56:18.625 069 12526.20 27.75 55280.15 88888.00 2008-03-09 00:56:18.750 069 12526.12 27.75 55280.15 88888.00 2008-03-09 00:56:18.875 069 12526.12 27.73 55280.18 88888.00 2008-03-09 00:56:19.000 069 12526.17 27.70 55280.15 88888.00 2008-03-09 00:56:19.125 069 12526.17 27.73 55280.18 88888.00 2008-03-09 00:56:19.250 069 12526.20 27.70 55280.18 88888.00 2008-03-09 00:56:19.375 069 12526.17 27.70 55280.18 88888.00 2008-03-09 00:56:19.500 069 12526.10 27.73 55280.18 88888.00 2008-03-09 00:56:19.625 069 12526.10 27.70 55280.15 88888.00 2008-03-09 00:56:19.750 069 12526.17 27.70 55280.12 88888.00 2008-03-09 00:56:19.875 069 12526.25 27.70 55280.15 88888.00 2008-03-09 00:56:20.000 069 12526.23 27.70 55280.12 88888.00 2008-03-09 00:56:20.125 069 12526.15 27.70 55280.15 88888.00 2008-03-09 00:56:20.250 069 12526.08 27.65 55280.18 88888.00 2008-03-09 00:56:20.375 069 12526.12 27.70 55280.18 88888.00 2008-03-09 00:56:20.500 069 12526.20 27.75 55280.15 88888.00 2008-03-09 00:56:20.625 069 12526.30 27.77 55280.15 88888.00 2008-03-09 00:56:20.750 069 12526.25 27.77 55280.12 88888.00 2008-03-09 00:56:20.875 069 12526.17 27.75 55280.12 88888.00 2008-03-09 00:56:21.000 069 12526.17 27.75 55280.10 88888.00 2008-03-09 00:56:21.125 069 12526.17 27.70 55280.10 88888.00 2008-03-09 00:56:21.250 069 12526.15 27.77 55280.12 88888.00 2008-03-09 00:56:21.375 069 12526.17 27.85 55280.18 88888.00 2008-03-09 00:56:21.500 069 12526.12 27.80 55280.18 88888.00 2008-03-09 00:56:21.625 069 12526.10 27.73 55280.15 88888.00 2008-03-09 00:56:21.750 069 12526.10 27.73 55280.15 88888.00 2008-03-09 00:56:21.875 069 12526.10 27.75 55280.15 88888.00 2008-03-09 00:56:22.000 069 12526.15 27.75 55280.12 88888.00 2008-03-09 00:56:22.125 069 12526.17 27.75 55280.10 88888.00 2008-03-09 00:56:22.250 069 12526.15 27.73 55280.10 88888.00 2008-03-09 00:56:22.375 069 12526.20 27.77 55280.15 88888.00 2008-03-09 00:56:22.500 069 12526.23 27.75 55280.12 88888.00 2008-03-09 00:56:22.625 069 12526.30 27.82 55280.12 88888.00 2008-03-09 00:56:22.750 069 12526.27 27.85 55280.15 88888.00 2008-03-09 00:56:22.875 069 12526.33 27.93 55280.15 88888.00 2008-03-09 00:56:23.000 069 12526.25 27.82 55280.10 88888.00 2008-03-09 00:56:23.125 069 12526.27 27.77 55280.15 88888.00 2008-03-09 00:56:23.250 069 12526.27 27.77 55280.15 88888.00 2008-03-09 00:56:23.375 069 12526.30 27.88 55280.12 88888.00 2008-03-09 00:56:23.500 069 12526.25 27.80 55280.10 88888.00 2008-03-09 00:56:23.625 069 12526.20 27.77 55280.10 88888.00 2008-03-09 00:56:23.750 069 12526.25 27.80 55280.15 88888.00 2008-03-09 00:56:23.875 069 12526.30 27.85 55280.18 88888.00 2008-03-09 00:56:24.000 069 12526.30 27.82 55280.18 88888.00 2008-03-09 00:56:24.125 069 12526.25 27.80 55280.15 88888.00 2008-03-09 00:56:24.250 069 12526.20 27.73 55280.10 88888.00 2008-03-09 00:56:24.375 069 12526.23 27.73 55280.12 88888.00 2008-03-09 00:56:24.500 069 12526.30 27.80 55280.18 88888.00 2008-03-09 00:56:24.625 069 12526.30 27.82 55280.15 88888.00 2008-03-09 00:56:24.750 069 12526.25 27.80 55280.15 88888.00 2008-03-09 00:56:24.875 069 12526.27 27.82 55280.18 88888.00 2008-03-09 00:56:25.000 069 12526.35 27.90 55280.18 88888.00 2008-03-09 00:56:25.125 069 12526.33 27.88 55280.18 88888.00 2008-03-09 00:56:25.250 069 12526.27 27.85 55280.18 88888.00 2008-03-09 00:56:25.375 069 12526.25 27.80 55280.15 88888.00 2008-03-09 00:56:25.500 069 12526.27 27.80 55280.12 88888.00 2008-03-09 00:56:25.625 069 12526.25 27.88 55280.15 88888.00 2008-03-09 00:56:25.750 069 12526.27 27.82 55280.15 88888.00 2008-03-09 00:56:25.875 069 12526.33 27.85 55280.15 88888.00 2008-03-09 00:56:26.000 069 12526.33 27.88 55280.18 88888.00 2008-03-09 00:56:26.125 069 12526.30 27.80 55280.15 88888.00 2008-03-09 00:56:26.250 069 12526.25 27.75 55280.15 88888.00 2008-03-09 00:56:26.375 069 12526.30 27.82 55280.18 88888.00 2008-03-09 00:56:26.500 069 12526.33 27.90 55280.20 88888.00 2008-03-09 00:56:26.625 069 12526.30 27.90 55280.18 88888.00 2008-03-09 00:56:26.750 069 12526.27 27.80 55280.15 88888.00 2008-03-09 00:56:26.875 069 12526.35 27.88 55280.18 88888.00 2008-03-09 00:56:27.000 069 12526.33 27.88 55280.18 88888.00 2008-03-09 00:56:27.125 069 12526.27 27.80 55280.12 88888.00 2008-03-09 00:56:27.250 069 12526.27 27.77 55280.15 88888.00 2008-03-09 00:56:27.375 069 12526.30 27.80 55280.15 88888.00 2008-03-09 00:56:27.500 069 12526.27 27.82 55280.15 88888.00 2008-03-09 00:56:27.625 069 12526.33 27.80 55280.12 88888.00 2008-03-09 00:56:27.750 069 12526.38 27.80 55280.10 88888.00 2008-03-09 00:56:27.875 069 12526.38 27.82 55280.12 88888.00 2008-03-09 00:56:28.000 069 12526.35 27.82 55280.10 88888.00 2008-03-09 00:56:28.125 069 12526.38 27.80 55280.12 88888.00 2008-03-09 00:56:28.250 069 12526.33 27.80 55280.12 88888.00 2008-03-09 00:56:28.375 069 12526.27 27.80 55280.07 88888.00 2008-03-09 00:56:28.500 069 12526.27 27.82 55280.10 88888.00 2008-03-09 00:56:28.625 069 12526.27 27.90 55280.15 88888.00 2008-03-09 00:56:28.750 069 12526.25 27.88 55280.15 88888.00 2008-03-09 00:56:28.875 069 12526.27 27.85 55280.15 88888.00 2008-03-09 00:56:29.000 069 12526.35 27.88 55280.15 88888.00 2008-03-09 00:56:29.125 069 12526.30 27.85 55280.12 88888.00 2008-03-09 00:56:29.250 069 12526.25 27.75 55280.10 88888.00 2008-03-09 00:56:29.375 069 12526.35 27.77 55280.12 88888.00 2008-03-09 00:56:29.500 069 12526.38 27.75 55280.12 88888.00 2008-03-09 00:56:29.625 069 12526.38 27.75 55280.12 88888.00 2008-03-09 00:56:29.750 069 12526.35 27.80 55280.15 88888.00 2008-03-09 00:56:29.875 069 12526.38 27.85 55280.15 88888.00 2008-03-09 00:56:30.000 069 12526.30 27.80 55280.12 88888.00 2008-03-09 00:56:30.125 069 12526.38 27.73 55280.18 88888.00 2008-03-09 00:56:30.250 069 12526.45 27.80 55280.20 88888.00 2008-03-09 00:56:30.375 069 12526.40 27.80 55280.18 88888.00 2008-03-09 00:56:30.500 069 12526.35 27.77 55280.18 88888.00 2008-03-09 00:56:30.625 069 12526.35 27.75 55280.15 88888.00 2008-03-09 00:56:30.750 069 12526.38 27.77 55280.15 88888.00 2008-03-09 00:56:30.875 069 12526.40 27.80 55280.12 88888.00 2008-03-09 00:56:31.000 069 12526.45 27.80 55280.15 88888.00 2008-03-09 00:56:31.125 069 12526.48 27.80 55280.20 88888.00 2008-03-09 00:56:31.250 069 12526.55 27.77 55280.18 88888.00 2008-03-09 00:56:31.375 069 12526.55 27.80 55280.15 88888.00 2008-03-09 00:56:31.500 069 12526.55 27.82 55280.20 88888.00 2008-03-09 00:56:31.625 069 12526.60 27.88 55280.20 88888.00 2008-03-09 00:56:31.750 069 12526.55 27.85 55280.20 88888.00 2008-03-09 00:56:31.875 069 12526.48 27.80 55280.15 88888.00 2008-03-09 00:56:32.000 069 12526.42 27.77 55280.12 88888.00 2008-03-09 00:56:32.125 069 12526.45 27.75 55280.18 88888.00 2008-03-09 00:56:32.250 069 12526.42 27.70 55280.15 88888.00 2008-03-09 00:56:32.375 069 12526.40 27.70 55280.15 88888.00 2008-03-09 00:56:32.500 069 12526.42 27.77 55280.20 88888.00 2008-03-09 00:56:32.625 069 12526.45 27.75 55280.20 88888.00 2008-03-09 00:56:32.750 069 12526.42 27.77 55280.22 88888.00 2008-03-09 00:56:32.875 069 12526.42 27.75 55280.20 88888.00 2008-03-09 00:56:33.000 069 12526.45 27.75 55280.20 88888.00 2008-03-09 00:56:33.125 069 12526.50 27.73 55280.22 88888.00 2008-03-09 00:56:33.250 069 12526.45 27.73 55280.20 88888.00 2008-03-09 00:56:33.375 069 12526.48 27.77 55280.22 88888.00 2008-03-09 00:56:33.500 069 12526.42 27.75 55280.18 88888.00 2008-03-09 00:56:33.625 069 12526.48 27.80 55280.15 88888.00 2008-03-09 00:56:33.750 069 12526.50 27.80 55280.18 88888.00 2008-03-09 00:56:33.875 069 12526.50 27.77 55280.20 88888.00 2008-03-09 00:56:34.000 069 12526.45 27.73 55280.18 88888.00 2008-03-09 00:56:34.125 069 12526.48 27.73 55280.20 88888.00 2008-03-09 00:56:34.250 069 12526.45 27.75 55280.20 88888.00 2008-03-09 00:56:34.375 069 12526.45 27.77 55280.18 88888.00 2008-03-09 00:56:34.500 069 12526.48 27.80 55280.18 88888.00 2008-03-09 00:56:34.625 069 12526.55 27.85 55280.20 88888.00 2008-03-09 00:56:34.750 069 12526.52 27.75 55280.18 88888.00 2008-03-09 00:56:34.875 069 12526.45 27.70 55280.15 88888.00 2008-03-09 00:56:35.000 069 12526.45 27.65 55280.15 88888.00 2008-03-09 00:56:35.125 069 12526.50 27.75 55280.20 88888.00 2008-03-09 00:56:35.250 069 12526.55 27.80 55280.22 88888.00 2008-03-09 00:56:35.375 069 12526.52 27.75 55280.20 88888.00 2008-03-09 00:56:35.500 069 12526.45 27.68 55280.15 88888.00 2008-03-09 00:56:35.625 069 12526.45 27.68 55280.10 88888.00 2008-03-09 00:56:35.750 069 12526.52 27.70 55280.12 88888.00 2008-03-09 00:56:35.875 069 12526.58 27.73 55280.15 88888.00 2008-03-09 00:56:36.000 069 12526.62 27.77 55280.15 88888.00 2008-03-09 00:56:36.125 069 12526.62 27.80 55280.15 88888.00 2008-03-09 00:56:36.250 069 12526.58 27.75 55280.12 88888.00 2008-03-09 00:56:36.375 069 12526.52 27.80 55280.12 88888.00 2008-03-09 00:56:36.500 069 12526.50 27.80 55280.12 88888.00 2008-03-09 00:56:36.625 069 12526.50 27.77 55280.18 88888.00 2008-03-09 00:56:36.750 069 12526.48 27.68 55280.18 88888.00 2008-03-09 00:56:36.875 069 12526.55 27.70 55280.18 88888.00 2008-03-09 00:56:37.000 069 12526.58 27.75 55280.15 88888.00 2008-03-09 00:56:37.125 069 12526.52 27.73 55280.15 88888.00 2008-03-09 00:56:37.250 069 12526.45 27.70 55280.12 88888.00 2008-03-09 00:56:37.375 069 12526.55 27.75 55280.15 88888.00 2008-03-09 00:56:37.500 069 12526.58 27.80 55280.18 88888.00 2008-03-09 00:56:37.625 069 12526.55 27.75 55280.18 88888.00 2008-03-09 00:56:37.750 069 12526.58 27.75 55280.18 88888.00 2008-03-09 00:56:37.875 069 12526.58 27.77 55280.15 88888.00 2008-03-09 00:56:38.000 069 12526.62 27.75 55280.12 88888.00 2008-03-09 00:56:38.125 069 12526.62 27.77 55280.15 88888.00 2008-03-09 00:56:38.250 069 12526.60 27.73 55280.15 88888.00 2008-03-09 00:56:38.375 069 12526.60 27.75 55280.10 88888.00 2008-03-09 00:56:38.500 069 12526.58 27.73 55280.12 88888.00 2008-03-09 00:56:38.625 069 12526.52 27.77 55280.12 88888.00 2008-03-09 00:56:38.750 069 12526.50 27.80 55280.15 88888.00 2008-03-09 00:56:38.875 069 12526.55 27.85 55280.22 88888.00 2008-03-09 00:56:39.000 069 12526.62 27.85 55280.20 88888.00 2008-03-09 00:56:39.125 069 12526.60 27.80 55280.18 88888.00 2008-03-09 00:56:39.250 069 12526.55 27.80 55280.15 88888.00 2008-03-09 00:56:39.375 069 12526.67 27.82 55280.15 88888.00 2008-03-09 00:56:39.500 069 12526.67 27.77 55280.12 88888.00 2008-03-09 00:56:39.625 069 12526.60 27.73 55280.12 88888.00 2008-03-09 00:56:39.750 069 12526.60 27.77 55280.15 88888.00 2008-03-09 00:56:39.875 069 12526.67 27.88 55280.18 88888.00 2008-03-09 00:56:40.000 069 12526.65 27.90 55280.15 88888.00 2008-03-09 00:56:40.125 069 12526.55 27.82 55280.15 88888.00 2008-03-09 00:56:40.250 069 12526.58 27.88 55280.18 88888.00 2008-03-09 00:56:40.375 069 12526.60 27.88 55280.12 88888.00 2008-03-09 00:56:40.500 069 12526.45 27.85 55280.12 88888.00 2008-03-09 00:56:40.625 069 12526.50 27.88 55280.12 88888.00 2008-03-09 00:56:40.750 069 12526.58 27.93 55280.12 88888.00 2008-03-09 00:56:40.875 069 12526.65 27.93 55280.12 88888.00 2008-03-09 00:56:41.000 069 12526.60 27.93 55280.15 88888.00 2008-03-09 00:56:41.125 069 12526.55 27.88 55280.12 88888.00 2008-03-09 00:56:41.250 069 12526.50 27.90 55280.12 88888.00 2008-03-09 00:56:41.375 069 12526.60 27.95 55280.18 88888.00 2008-03-09 00:56:41.500 069 12526.62 27.93 55280.15 88888.00 2008-03-09 00:56:41.625 069 12526.58 27.90 55280.15 88888.00 2008-03-09 00:56:41.750 069 12526.60 27.95 55280.18 88888.00 2008-03-09 00:56:41.875 069 12526.65 27.98 55280.15 88888.00 2008-03-09 00:56:42.000 069 12526.62 28.00 55280.18 88888.00 2008-03-09 00:56:42.125 069 12526.62 27.98 55280.20 88888.00 2008-03-09 00:56:42.250 069 12526.67 27.95 55280.18 88888.00 2008-03-09 00:56:42.375 069 12526.75 27.98 55280.18 88888.00 2008-03-09 00:56:42.500 069 12526.75 27.98 55280.12 88888.00 2008-03-09 00:56:42.625 069 12526.73 27.93 55280.12 88888.00 2008-03-09 00:56:42.750 069 12526.73 27.93 55280.15 88888.00 2008-03-09 00:56:42.875 069 12526.62 27.95 55280.12 88888.00 2008-03-09 00:56:43.000 069 12526.60 27.98 55280.10 88888.00 2008-03-09 00:56:43.125 069 12526.60 27.98 55280.12 88888.00 2008-03-09 00:56:43.250 069 12526.65 28.00 55280.15 88888.00 2008-03-09 00:56:43.375 069 12526.62 28.00 55280.12 88888.00 2008-03-09 00:56:43.500 069 12526.60 28.00 55280.15 88888.00 2008-03-09 00:56:43.625 069 12526.67 28.02 55280.18 88888.00 2008-03-09 00:56:43.750 069 12526.70 28.05 55280.15 88888.00 2008-03-09 00:56:43.875 069 12526.62 28.00 55280.12 88888.00 2008-03-09 00:56:44.000 069 12526.60 28.00 55280.10 88888.00 2008-03-09 00:56:44.125 069 12526.62 28.02 55280.12 88888.00 2008-03-09 00:56:44.250 069 12526.70 28.07 55280.15 88888.00 2008-03-09 00:56:44.375 069 12526.67 28.10 55280.15 88888.00 2008-03-09 00:56:44.500 069 12526.60 28.10 55280.15 88888.00 2008-03-09 00:56:44.625 069 12526.55 28.05 55280.12 88888.00 2008-03-09 00:56:44.750 069 12526.58 28.07 55280.15 88888.00 2008-03-09 00:56:44.875 069 12526.73 28.18 55280.20 88888.00 2008-03-09 00:56:45.000 069 12526.75 28.15 55280.15 88888.00 2008-03-09 00:56:45.125 069 12526.67 28.12 55280.12 88888.00 2008-03-09 00:56:45.250 069 12526.55 28.10 55280.15 88888.00 2008-03-09 00:56:45.375 069 12526.62 28.18 55280.15 88888.00 2008-03-09 00:56:45.500 069 12526.65 28.15 55280.12 88888.00 2008-03-09 00:56:45.625 069 12526.70 28.15 55280.12 88888.00 2008-03-09 00:56:45.750 069 12526.77 28.15 55280.15 88888.00 2008-03-09 00:56:45.875 069 12526.70 28.15 55280.15 88888.00 2008-03-09 00:56:46.000 069 12526.70 28.15 55280.15 88888.00 2008-03-09 00:56:46.125 069 12526.67 28.15 55280.20 88888.00 2008-03-09 00:56:46.250 069 12526.60 28.12 55280.18 88888.00 2008-03-09 00:56:46.375 069 12526.55 28.18 55280.18 88888.00 2008-03-09 00:56:46.500 069 12526.55 28.25 55280.18 88888.00 2008-03-09 00:56:46.625 069 12526.50 28.20 55280.15 88888.00 2008-03-09 00:56:46.750 069 12526.58 28.18 55280.15 88888.00 2008-03-09 00:56:46.875 069 12526.58 28.18 55280.15 88888.00 2008-03-09 00:56:47.000 069 12526.55 28.15 55280.10 88888.00 2008-03-09 00:56:47.125 069 12526.58 28.15 55280.12 88888.00 2008-03-09 00:56:47.250 069 12526.62 28.25 55280.18 88888.00 2008-03-09 00:56:47.375 069 12526.67 28.30 55280.18 88888.00 2008-03-09 00:56:47.500 069 12526.60 28.23 55280.12 88888.00 2008-03-09 00:56:47.625 069 12526.50 28.15 55280.10 88888.00 2008-03-09 00:56:47.750 069 12526.52 28.20 55280.05 88888.00 2008-03-09 00:56:47.875 069 12526.62 28.30 55280.10 88888.00 2008-03-09 00:56:48.000 069 12526.70 28.35 55280.12 88888.00 2008-03-09 00:56:48.125 069 12526.58 28.27 55280.12 88888.00 2008-03-09 00:56:48.250 069 12526.55 28.18 55280.10 88888.00 2008-03-09 00:56:48.375 069 12526.62 28.23 55280.12 88888.00 2008-03-09 00:56:48.500 069 12526.67 28.30 55280.18 88888.00 2008-03-09 00:56:48.625 069 12526.60 28.23 55280.20 88888.00 2008-03-09 00:56:48.750 069 12526.62 28.23 55280.15 88888.00 2008-03-09 00:56:48.875 069 12526.65 28.25 55280.15 88888.00 2008-03-09 00:56:49.000 069 12526.73 28.27 55280.15 88888.00 2008-03-09 00:56:49.125 069 12526.70 28.35 55280.18 88888.00 2008-03-09 00:56:49.250 069 12526.73 28.32 55280.20 88888.00 2008-03-09 00:56:49.375 069 12526.80 28.30 55280.22 88888.00 2008-03-09 00:56:49.500 069 12526.80 28.23 55280.20 88888.00 2008-03-09 00:56:49.625 069 12526.80 28.25 55280.18 88888.00 2008-03-09 00:56:49.750 069 12526.83 28.25 55280.15 88888.00 2008-03-09 00:56:49.875 069 12526.83 28.20 55280.15 88888.00 2008-03-09 00:56:50.000 069 12526.77 28.20 55280.12 88888.00 2008-03-09 00:56:50.125 069 12526.73 28.20 55280.15 88888.00 2008-03-09 00:56:50.250 069 12526.77 28.25 55280.20 88888.00 2008-03-09 00:56:50.375 069 12526.90 28.30 55280.18 88888.00 2008-03-09 00:56:50.500 069 12526.88 28.25 55280.20 88888.00 2008-03-09 00:56:50.625 069 12526.85 28.25 55280.22 88888.00 2008-03-09 00:56:50.750 069 12526.75 28.20 55280.20 88888.00 2008-03-09 00:56:50.875 069 12526.83 28.20 55280.22 88888.00 2008-03-09 00:56:51.000 069 12526.85 28.20 55280.18 88888.00 2008-03-09 00:56:51.125 069 12526.83 28.18 55280.18 88888.00 2008-03-09 00:56:51.250 069 12526.83 28.23 55280.20 88888.00 2008-03-09 00:56:51.375 069 12526.85 28.20 55280.18 88888.00 2008-03-09 00:56:51.500 069 12526.83 28.18 55280.18 88888.00 2008-03-09 00:56:51.625 069 12526.77 28.20 55280.15 88888.00 2008-03-09 00:56:51.750 069 12526.77 28.23 55280.22 88888.00 2008-03-09 00:56:51.875 069 12526.85 28.27 55280.22 88888.00 2008-03-09 00:56:52.000 069 12526.90 28.23 55280.20 88888.00 2008-03-09 00:56:52.125 069 12526.83 28.20 55280.20 88888.00 2008-03-09 00:56:52.250 069 12526.77 28.15 55280.18 88888.00 2008-03-09 00:56:52.375 069 12526.88 28.20 55280.20 88888.00 2008-03-09 00:56:52.500 069 12526.88 28.23 55280.18 88888.00 2008-03-09 00:56:52.625 069 12526.83 28.18 55280.15 88888.00 2008-03-09 00:56:52.750 069 12526.77 28.15 55280.18 88888.00 2008-03-09 00:56:52.875 069 12526.80 28.18 55280.20 88888.00 2008-03-09 00:56:53.000 069 12526.88 28.12 55280.18 88888.00 2008-03-09 00:56:53.125 069 12526.90 28.07 55280.18 88888.00 2008-03-09 00:56:53.250 069 12526.98 28.07 55280.15 88888.00 2008-03-09 00:56:53.375 069 12526.95 28.15 55280.18 88888.00 2008-03-09 00:56:53.500 069 12526.92 28.20 55280.20 88888.00 2008-03-09 00:56:53.625 069 12526.90 28.12 55280.18 88888.00 2008-03-09 00:56:53.750 069 12526.95 28.07 55280.20 88888.00 2008-03-09 00:56:53.875 069 12526.92 28.10 55280.18 88888.00 2008-03-09 00:56:54.000 069 12526.90 28.07 55280.18 88888.00 2008-03-09 00:56:54.125 069 12526.98 28.18 55280.20 88888.00 2008-03-09 00:56:54.250 069 12526.98 28.12 55280.22 88888.00 2008-03-09 00:56:54.375 069 12526.95 28.12 55280.20 88888.00 2008-03-09 00:56:54.500 069 12526.88 28.05 55280.15 88888.00 2008-03-09 00:56:54.625 069 12526.92 28.02 55280.18 88888.00 2008-03-09 00:56:54.750 069 12526.98 28.07 55280.18 88888.00 2008-03-09 00:56:54.875 069 12527.02 28.15 55280.25 88888.00 2008-03-09 00:56:55.000 069 12527.10 28.20 55280.28 88888.00 2008-03-09 00:56:55.125 069 12527.10 28.15 55280.28 88888.00 2008-03-09 00:56:55.250 069 12527.08 28.02 55280.22 88888.00 2008-03-09 00:56:55.375 069 12527.12 28.02 55280.22 88888.00 2008-03-09 00:56:55.500 069 12527.15 28.07 55280.28 88888.00 2008-03-09 00:56:55.625 069 12527.15 28.12 55280.28 88888.00 2008-03-09 00:56:55.750 069 12527.05 28.05 55280.22 88888.00 2008-03-09 00:56:55.875 069 12527.02 28.02 55280.22 88888.00 2008-03-09 00:56:56.000 069 12527.02 28.02 55280.25 88888.00 2008-03-09 00:56:56.125 069 12527.00 28.05 55280.25 88888.00 2008-03-09 00:56:56.250 069 12526.98 28.00 55280.22 88888.00 2008-03-09 00:56:56.375 069 12527.08 28.02 55280.25 88888.00 2008-03-09 00:56:56.500 069 12527.10 28.00 55280.25 88888.00 2008-03-09 00:56:56.625 069 12527.05 27.98 55280.25 88888.00 2008-03-09 00:56:56.750 069 12527.15 28.00 55280.28 88888.00 2008-03-09 00:56:56.875 069 12527.15 28.02 55280.25 88888.00 2008-03-09 00:56:57.000 069 12527.17 28.05 55280.25 88888.00 2008-03-09 00:56:57.125 069 12527.12 28.02 55280.28 88888.00 2008-03-09 00:56:57.250 069 12527.05 27.98 55280.25 88888.00 2008-03-09 00:56:57.375 069 12527.08 27.98 55280.25 88888.00 2008-03-09 00:56:57.500 069 12527.12 28.00 55280.25 88888.00 2008-03-09 00:56:57.625 069 12527.05 27.98 55280.25 88888.00 2008-03-09 00:56:57.750 069 12527.08 27.95 55280.22 88888.00 2008-03-09 00:56:57.875 069 12527.08 27.90 55280.25 88888.00 2008-03-09 00:56:58.000 069 12527.05 27.90 55280.22 88888.00 2008-03-09 00:56:58.125 069 12527.05 27.85 55280.25 88888.00 2008-03-09 00:56:58.250 069 12527.12 27.82 55280.25 88888.00 2008-03-09 00:56:58.375 069 12527.17 27.77 55280.22 88888.00 2008-03-09 00:56:58.500 069 12527.23 27.85 55280.22 88888.00 2008-03-09 00:56:58.625 069 12527.20 27.90 55280.28 88888.00 2008-03-09 00:56:58.750 069 12527.20 27.90 55280.30 88888.00 2008-03-09 00:56:58.875 069 12527.20 27.88 55280.30 88888.00 2008-03-09 00:56:59.000 069 12527.20 27.88 55280.25 88888.00 2008-03-09 00:56:59.125 069 12527.17 27.85 55280.25 88888.00 2008-03-09 00:56:59.250 069 12527.15 27.82 55280.30 88888.00 2008-03-09 00:56:59.375 069 12527.23 27.90 55280.30 88888.00 2008-03-09 00:56:59.500 069 12527.25 27.85 55280.28 88888.00 2008-03-09 00:56:59.625 069 12527.27 27.88 55280.28 88888.00 2008-03-09 00:56:59.750 069 12527.20 27.85 55280.28 88888.00 2008-03-09 00:56:59.875 069 12527.27 27.82 55280.30 88888.00 2008-03-09 00:57:00.000 069 12527.33 27.85 55280.30 88888.00 2008-03-09 00:57:00.125 069 12527.25 27.77 55280.28 88888.00 2008-03-09 00:57:00.250 069 12527.12 27.73 55280.28 88888.00 2008-03-09 00:57:00.375 069 12527.15 27.75 55280.30 88888.00 2008-03-09 00:57:00.500 069 12527.20 27.80 55280.32 88888.00 2008-03-09 00:57:00.625 069 12527.25 27.80 55280.32 88888.00 2008-03-09 00:57:00.750 069 12527.30 27.80 55280.35 88888.00 2008-03-09 00:57:00.875 069 12527.25 27.77 55280.30 88888.00 2008-03-09 00:57:01.000 069 12527.25 27.80 55280.32 88888.00 2008-03-09 00:57:01.125 069 12527.27 27.77 55280.35 88888.00 2008-03-09 00:57:01.250 069 12527.30 27.77 55280.35 88888.00 2008-03-09 00:57:01.375 069 12527.27 27.73 55280.32 88888.00 2008-03-09 00:57:01.500 069 12527.25 27.70 55280.32 88888.00 2008-03-09 00:57:01.625 069 12527.25 27.60 55280.32 88888.00 2008-03-09 00:57:01.750 069 12527.33 27.62 55280.32 88888.00 2008-03-09 00:57:01.875 069 12527.30 27.68 55280.32 88888.00 2008-03-09 00:57:02.000 069 12527.27 27.65 55280.32 88888.00 2008-03-09 00:57:02.125 069 12527.33 27.70 55280.38 88888.00 2008-03-09 00:57:02.250 069 12527.42 27.73 55280.38 88888.00 2008-03-09 00:57:02.375 069 12527.35 27.68 55280.38 88888.00 2008-03-09 00:57:02.500 069 12527.23 27.60 55280.35 88888.00 2008-03-09 00:57:02.625 069 12527.25 27.60 55280.32 88888.00 2008-03-09 00:57:02.750 069 12527.33 27.65 55280.32 88888.00 2008-03-09 00:57:02.875 069 12527.33 27.62 55280.35 88888.00 2008-03-09 00:57:03.000 069 12527.35 27.68 55280.35 88888.00 2008-03-09 00:57:03.125 069 12527.40 27.70 55280.40 88888.00 2008-03-09 00:57:03.250 069 12527.38 27.68 55280.38 88888.00 2008-03-09 00:57:03.375 069 12527.38 27.65 55280.35 88888.00 2008-03-09 00:57:03.500 069 12527.40 27.68 55280.35 88888.00 2008-03-09 00:57:03.625 069 12527.35 27.65 55280.35 88888.00 2008-03-09 00:57:03.750 069 12527.30 27.52 55280.32 88888.00 2008-03-09 00:57:03.875 069 12527.30 27.60 55280.35 88888.00 2008-03-09 00:57:04.000 069 12527.38 27.65 55280.38 88888.00 2008-03-09 00:57:04.125 069 12527.33 27.57 55280.35 88888.00 2008-03-09 00:57:04.250 069 12527.38 27.57 55280.35 88888.00 2008-03-09 00:57:04.375 069 12527.40 27.60 55280.32 88888.00 2008-03-09 00:57:04.500 069 12527.35 27.57 55280.32 88888.00 2008-03-09 00:57:04.625 069 12527.35 27.55 55280.35 88888.00 2008-03-09 00:57:04.750 069 12527.38 27.55 55280.32 88888.00 2008-03-09 00:57:04.875 069 12527.35 27.60 55280.32 88888.00 2008-03-09 00:57:05.000 069 12527.30 27.60 55280.35 88888.00 2008-03-09 00:57:05.125 069 12527.30 27.57 55280.38 88888.00 2008-03-09 00:57:05.250 069 12527.33 27.60 55280.40 88888.00 2008-03-09 00:57:05.375 069 12527.40 27.62 55280.40 88888.00 2008-03-09 00:57:05.500 069 12527.33 27.65 55280.35 88888.00 2008-03-09 00:57:05.625 069 12527.27 27.57 55280.35 88888.00 2008-03-09 00:57:05.750 069 12527.27 27.55 55280.38 88888.00 2008-03-09 00:57:05.875 069 12527.30 27.57 55280.40 88888.00 2008-03-09 00:57:06.000 069 12527.33 27.57 55280.38 88888.00 2008-03-09 00:57:06.125 069 12527.35 27.65 55280.40 88888.00 2008-03-09 00:57:06.250 069 12527.30 27.62 55280.38 88888.00 2008-03-09 00:57:06.375 069 12527.25 27.60 55280.40 88888.00 2008-03-09 00:57:06.500 069 12527.20 27.62 55280.38 88888.00 2008-03-09 00:57:06.625 069 12527.27 27.65 55280.40 88888.00 2008-03-09 00:57:06.750 069 12527.27 27.62 55280.40 88888.00 2008-03-09 00:57:06.875 069 12527.23 27.60 55280.35 88888.00 2008-03-09 00:57:07.000 069 12527.27 27.55 55280.35 88888.00 2008-03-09 00:57:07.125 069 12527.33 27.60 55280.35 88888.00 2008-03-09 00:57:07.250 069 12527.35 27.68 55280.40 88888.00 2008-03-09 00:57:07.375 069 12527.33 27.68 55280.43 88888.00 2008-03-09 00:57:07.500 069 12527.27 27.65 55280.40 88888.00 2008-03-09 00:57:07.625 069 12527.25 27.68 55280.38 88888.00 2008-03-09 00:57:07.750 069 12527.23 27.62 55280.40 88888.00 2008-03-09 00:57:07.875 069 12527.30 27.62 55280.40 88888.00 2008-03-09 00:57:08.000 069 12527.30 27.65 55280.38 88888.00 2008-03-09 00:57:08.125 069 12527.25 27.62 55280.38 88888.00 2008-03-09 00:57:08.250 069 12527.25 27.60 55280.40 88888.00 2008-03-09 00:57:08.375 069 12527.38 27.68 55280.40 88888.00 2008-03-09 00:57:08.500 069 12527.35 27.68 55280.38 88888.00 2008-03-09 00:57:08.625 069 12527.35 27.77 55280.43 88888.00 2008-03-09 00:57:08.750 069 12527.30 27.80 55280.43 88888.00 2008-03-09 00:57:08.875 069 12527.33 27.75 55280.45 88888.00 2008-03-09 00:57:09.000 069 12527.27 27.73 55280.43 88888.00 2008-03-09 00:57:09.125 069 12527.25 27.75 55280.43 88888.00 2008-03-09 00:57:09.250 069 12527.23 27.77 55280.45 88888.00 2008-03-09 00:57:09.375 069 12527.23 27.80 55280.43 88888.00 2008-03-09 00:57:09.500 069 12527.25 27.75 55280.38 88888.00 2008-03-09 00:57:09.625 069 12527.30 27.75 55280.40 88888.00 2008-03-09 00:57:09.750 069 12527.38 27.77 55280.43 88888.00 2008-03-09 00:57:09.875 069 12527.38 27.85 55280.43 88888.00 2008-03-09 00:57:10.000 069 12527.30 27.90 55280.43 88888.00 2008-03-09 00:57:10.125 069 12527.25 27.88 55280.40 88888.00 2008-03-09 00:57:10.250 069 12527.20 27.82 55280.40 88888.00 2008-03-09 00:57:10.375 069 12527.25 27.88 55280.43 88888.00 2008-03-09 00:57:10.500 069 12527.27 27.95 55280.40 88888.00 2008-03-09 00:57:10.625 069 12527.27 27.93 55280.40 88888.00 2008-03-09 00:57:10.750 069 12527.27 27.95 55280.43 88888.00 2008-03-09 00:57:10.875 069 12527.30 27.95 55280.45 88888.00 2008-03-09 00:57:11.000 069 12527.27 27.90 55280.43 88888.00 2008-03-09 00:57:11.125 069 12527.33 27.93 55280.40 88888.00 2008-03-09 00:57:11.250 069 12527.30 27.93 55280.43 88888.00 2008-03-09 00:57:11.375 069 12527.35 27.98 55280.40 88888.00 2008-03-09 00:57:11.500 069 12527.35 27.95 55280.40 88888.00 2008-03-09 00:57:11.625 069 12527.35 27.95 55280.40 88888.00 2008-03-09 00:57:11.750 069 12527.38 27.98 55280.40 88888.00 2008-03-09 00:57:11.875 069 12527.38 27.95 55280.40 88888.00 2008-03-09 00:57:12.000 069 12527.40 27.98 55280.40 88888.00 2008-03-09 00:57:12.125 069 12527.33 27.98 55280.40 88888.00 2008-03-09 00:57:12.250 069 12527.30 27.98 55280.40 88888.00 2008-03-09 00:57:12.375 069 12527.33 28.02 55280.43 88888.00 2008-03-09 00:57:12.500 069 12527.25 28.07 55280.45 88888.00 2008-03-09 00:57:12.625 069 12527.30 28.07 55280.45 88888.00 2008-03-09 00:57:12.750 069 12527.35 28.02 55280.45 88888.00 2008-03-09 00:57:12.875 069 12527.35 28.00 55280.43 88888.00 2008-03-09 00:57:13.000 069 12527.38 28.02 55280.45 88888.00 2008-03-09 00:57:13.125 069 12527.40 28.07 55280.47 88888.00 2008-03-09 00:57:13.250 069 12527.42 28.07 55280.47 88888.00 2008-03-09 00:57:13.375 069 12527.42 28.10 55280.45 88888.00 2008-03-09 00:57:13.500 069 12527.38 28.12 55280.47 88888.00 2008-03-09 00:57:13.625 069 12527.30 28.02 55280.40 88888.00 2008-03-09 00:57:13.750 069 12527.30 28.05 55280.45 88888.00 2008-03-09 00:57:13.875 069 12527.30 28.12 55280.45 88888.00 2008-03-09 00:57:14.000 069 12527.35 28.20 55280.47 88888.00 2008-03-09 00:57:14.125 069 12527.38 28.18 55280.45 88888.00 2008-03-09 00:57:14.250 069 12527.38 28.10 55280.43 88888.00 2008-03-09 00:57:14.375 069 12527.35 28.12 55280.43 88888.00 2008-03-09 00:57:14.500 069 12527.33 28.15 55280.45 88888.00 2008-03-09 00:57:14.625 069 12527.33 28.12 55280.43 88888.00 2008-03-09 00:57:14.750 069 12527.35 28.10 55280.40 88888.00 2008-03-09 00:57:14.875 069 12527.42 28.18 55280.45 88888.00 2008-03-09 00:57:15.000 069 12527.52 28.18 55280.47 88888.00 2008-03-09 00:57:15.125 069 12527.48 28.18 55280.47 88888.00 2008-03-09 00:57:15.250 069 12527.45 28.18 55280.43 88888.00 2008-03-09 00:57:15.375 069 12527.48 28.15 55280.45 88888.00 2008-03-09 00:57:15.500 069 12527.50 28.18 55280.45 88888.00 2008-03-09 00:57:15.625 069 12527.48 28.20 55280.47 88888.00 2008-03-09 00:57:15.750 069 12527.48 28.27 55280.47 88888.00 2008-03-09 00:57:15.875 069 12527.45 28.20 55280.50 88888.00 2008-03-09 00:57:16.000 069 12527.35 28.12 55280.47 88888.00 2008-03-09 00:57:16.125 069 12527.38 28.12 55280.47 88888.00 2008-03-09 00:57:16.250 069 12527.40 28.05 55280.47 88888.00 2008-03-09 00:57:16.375 069 12527.45 28.07 55280.45 88888.00 2008-03-09 00:57:16.500 069 12527.42 28.12 55280.45 88888.00 2008-03-09 00:57:16.625 069 12527.45 28.10 55280.47 88888.00 2008-03-09 00:57:16.750 069 12527.42 28.10 55280.47 88888.00 2008-03-09 00:57:16.875 069 12527.40 28.10 55280.47 88888.00 2008-03-09 00:57:17.000 069 12527.40 28.07 55280.47 88888.00 2008-03-09 00:57:17.125 069 12527.45 28.12 55280.53 88888.00 2008-03-09 00:57:17.250 069 12527.40 28.12 55280.55 88888.00 2008-03-09 00:57:17.375 069 12527.40 28.18 55280.53 88888.00 2008-03-09 00:57:17.500 069 12527.40 28.12 55280.47 88888.00 2008-03-09 00:57:17.625 069 12527.48 28.15 55280.47 88888.00 2008-03-09 00:57:17.750 069 12527.42 28.18 55280.53 88888.00 2008-03-09 00:57:17.875 069 12527.42 28.18 55280.53 88888.00 2008-03-09 00:57:18.000 069 12527.42 28.20 55280.47 88888.00 2008-03-09 00:57:18.125 069 12527.45 28.20 55280.47 88888.00 2008-03-09 00:57:18.250 069 12527.35 28.18 55280.55 88888.00 2008-03-09 00:57:18.375 069 12527.35 28.12 55280.53 88888.00 2008-03-09 00:57:18.500 069 12527.35 28.07 55280.47 88888.00 2008-03-09 00:57:18.625 069 12527.35 28.05 55280.50 88888.00 2008-03-09 00:57:18.750 069 12527.38 28.10 55280.53 88888.00 2008-03-09 00:57:18.875 069 12527.33 28.10 55280.50 88888.00 2008-03-09 00:57:19.000 069 12527.25 28.10 55280.50 88888.00 2008-03-09 00:57:19.125 069 12527.27 28.07 55280.53 88888.00 2008-03-09 00:57:19.250 069 12527.25 28.07 55280.57 88888.00 2008-03-09 00:57:19.375 069 12527.27 28.10 55280.57 88888.00 2008-03-09 00:57:19.500 069 12527.30 28.12 55280.55 88888.00 2008-03-09 00:57:19.625 069 12527.33 28.10 55280.57 88888.00 2008-03-09 00:57:19.750 069 12527.35 28.10 55280.55 88888.00 2008-03-09 00:57:19.875 069 12527.33 28.07 55280.53 88888.00 2008-03-09 00:57:20.000 069 12527.30 28.05 55280.53 88888.00 2008-03-09 00:57:20.125 069 12527.25 28.05 55280.55 88888.00 2008-03-09 00:57:20.250 069 12527.27 28.05 55280.57 88888.00 2008-03-09 00:57:20.375 069 12527.27 28.07 55280.55 88888.00 2008-03-09 00:57:20.500 069 12527.23 28.07 55280.57 88888.00 2008-03-09 00:57:20.625 069 12527.20 28.07 55280.60 88888.00 2008-03-09 00:57:20.750 069 12527.23 28.02 55280.57 88888.00 2008-03-09 00:57:20.875 069 12527.30 28.07 55280.57 88888.00 2008-03-09 00:57:21.000 069 12527.27 28.02 55280.55 88888.00 2008-03-09 00:57:21.125 069 12527.17 27.98 55280.55 88888.00 2008-03-09 00:57:21.250 069 12527.17 28.00 55280.60 88888.00 2008-03-09 00:57:21.375 069 12527.20 28.02 55280.62 88888.00 2008-03-09 00:57:21.500 069 12527.20 28.02 55280.62 88888.00 2008-03-09 00:57:21.625 069 12527.20 27.98 55280.62 88888.00 2008-03-09 00:57:21.750 069 12527.20 27.98 55280.62 88888.00 2008-03-09 00:57:21.875 069 12527.12 27.95 55280.62 88888.00 2008-03-09 00:57:22.000 069 12527.10 27.95 55280.60 88888.00 2008-03-09 00:57:22.125 069 12527.12 28.00 55280.65 88888.00 2008-03-09 00:57:22.250 069 12527.15 28.02 55280.70 88888.00 2008-03-09 00:57:22.375 069 12527.15 27.98 55280.68 88888.00 2008-03-09 00:57:22.500 069 12527.10 27.98 55280.68 88888.00 2008-03-09 00:57:22.625 069 12527.12 28.00 55280.70 88888.00 2008-03-09 00:57:22.750 069 12527.10 28.00 55280.65 88888.00 2008-03-09 00:57:22.875 069 12527.10 27.98 55280.68 88888.00 2008-03-09 00:57:23.000 069 12527.10 28.00 55280.65 88888.00 2008-03-09 00:57:23.125 069 12527.10 28.00 55280.68 88888.00 2008-03-09 00:57:23.250 069 12527.08 28.02 55280.70 88888.00 2008-03-09 00:57:23.375 069 12527.15 27.98 55280.72 88888.00 2008-03-09 00:57:23.500 069 12527.15 28.00 55280.72 88888.00 2008-03-09 00:57:23.625 069 12527.05 27.93 55280.70 88888.00 2008-03-09 00:57:23.750 069 12527.02 27.88 55280.70 88888.00 2008-03-09 00:57:23.875 069 12527.08 27.93 55280.72 88888.00 2008-03-09 00:57:24.000 069 12526.98 27.93 55280.70 88888.00 2008-03-09 00:57:24.125 069 12526.98 27.93 55280.72 88888.00 2008-03-09 00:57:24.250 069 12526.98 27.93 55280.72 88888.00 2008-03-09 00:57:24.375 069 12526.98 27.95 55280.75 88888.00 2008-03-09 00:57:24.500 069 12527.00 27.95 55280.72 88888.00 2008-03-09 00:57:24.625 069 12527.02 27.90 55280.72 88888.00 2008-03-09 00:57:24.750 069 12526.95 27.90 55280.72 88888.00 2008-03-09 00:57:24.875 069 12526.88 27.90 55280.72 88888.00 2008-03-09 00:57:25.000 069 12526.85 27.93 55280.72 88888.00 2008-03-09 00:57:25.125 069 12526.85 27.98 55280.72 88888.00 2008-03-09 00:57:25.250 069 12526.80 27.98 55280.75 88888.00 2008-03-09 00:57:25.375 069 12526.90 27.93 55280.75 88888.00 2008-03-09 00:57:25.500 069 12526.88 27.88 55280.75 88888.00 2008-03-09 00:57:25.625 069 12526.80 27.85 55280.75 88888.00 2008-03-09 00:57:25.750 069 12526.75 27.88 55280.75 88888.00 2008-03-09 00:57:25.875 069 12526.77 27.93 55280.78 88888.00 2008-03-09 00:57:26.000 069 12526.83 27.95 55280.78 88888.00 2008-03-09 00:57:26.125 069 12526.98 27.93 55280.80 88888.00 2008-03-09 00:57:26.250 069 12526.92 27.88 55280.78 88888.00 2008-03-09 00:57:26.375 069 12526.92 27.93 55280.75 88888.00 2008-03-09 00:57:26.500 069 12526.88 27.95 55280.75 88888.00 2008-03-09 00:57:26.625 069 12526.77 27.95 55280.75 88888.00 2008-03-09 00:57:26.750 069 12526.80 27.93 55280.75 88888.00 2008-03-09 00:57:26.875 069 12526.83 27.98 55280.78 88888.00 2008-03-09 00:57:27.000 069 12526.80 28.00 55280.75 88888.00 2008-03-09 00:57:27.125 069 12526.85 27.98 55280.80 88888.00 2008-03-09 00:57:27.250 069 12526.75 27.98 55280.80 88888.00 2008-03-09 00:57:27.375 069 12526.75 28.00 55280.80 88888.00 2008-03-09 00:57:27.500 069 12526.73 28.02 55280.80 88888.00 2008-03-09 00:57:27.625 069 12526.73 28.02 55280.78 88888.00 2008-03-09 00:57:27.750 069 12526.73 27.98 55280.75 88888.00 2008-03-09 00:57:27.875 069 12526.70 27.95 55280.75 88888.00 2008-03-09 00:57:28.000 069 12526.73 28.00 55280.78 88888.00 2008-03-09 00:57:28.125 069 12526.75 28.02 55280.80 88888.00 2008-03-09 00:57:28.250 069 12526.70 27.98 55280.80 88888.00 2008-03-09 00:57:28.375 069 12526.67 27.98 55280.80 88888.00 2008-03-09 00:57:28.500 069 12526.70 28.02 55280.82 88888.00 2008-03-09 00:57:28.625 069 12526.65 28.05 55280.82 88888.00 2008-03-09 00:57:28.750 069 12526.58 28.02 55280.80 88888.00 2008-03-09 00:57:28.875 069 12526.52 28.02 55280.80 88888.00 2008-03-09 00:57:29.000 069 12526.52 28.02 55280.80 88888.00 2008-03-09 00:57:29.125 069 12526.55 28.05 55280.80 88888.00 2008-03-09 00:57:29.250 069 12526.48 28.05 55280.82 88888.00 2008-03-09 00:57:29.375 069 12526.48 28.05 55280.80 88888.00 2008-03-09 00:57:29.500 069 12526.52 28.02 55280.82 88888.00 2008-03-09 00:57:29.625 069 12526.48 28.05 55280.80 88888.00 2008-03-09 00:57:29.750 069 12526.48 28.02 55280.78 88888.00 2008-03-09 00:57:29.875 069 12526.48 28.07 55280.80 88888.00 2008-03-09 00:57:30.000 069 12526.55 28.18 55280.85 88888.00 2008-03-09 00:57:30.125 069 12526.62 28.18 55280.82 88888.00 2008-03-09 00:57:30.250 069 12526.60 28.18 55280.82 88888.00 2008-03-09 00:57:30.375 069 12526.50 28.12 55280.80 88888.00 2008-03-09 00:57:30.500 069 12526.42 28.12 55280.75 88888.00 2008-03-09 00:57:30.625 069 12526.45 28.15 55280.72 88888.00 2008-03-09 00:57:30.750 069 12526.58 28.15 55280.75 88888.00 2008-03-09 00:57:30.875 069 12526.62 28.18 55280.78 88888.00 2008-03-09 00:57:31.000 069 12526.55 28.20 55280.78 88888.00 2008-03-09 00:57:31.125 069 12526.52 28.30 55280.82 88888.00 2008-03-09 00:57:31.250 069 12526.55 28.30 55280.82 88888.00 2008-03-09 00:57:31.375 069 12526.58 28.27 55280.82 88888.00 2008-03-09 00:57:31.500 069 12526.62 28.30 55280.82 88888.00 2008-03-09 00:57:31.625 069 12526.60 28.27 55280.82 88888.00 2008-03-09 00:57:31.750 069 12526.58 28.23 55280.82 88888.00 2008-03-09 00:57:31.875 069 12526.52 28.23 55280.80 88888.00 2008-03-09 00:57:32.000 069 12526.48 28.18 55280.78 88888.00 2008-03-09 00:57:32.125 069 12526.52 28.23 55280.78 88888.00 2008-03-09 00:57:32.250 069 12526.55 28.32 55280.82 88888.00 2008-03-09 00:57:32.375 069 12526.50 28.30 55280.80 88888.00 2008-03-09 00:57:32.500 069 12526.38 28.35 55280.80 88888.00 2008-03-09 00:57:32.625 069 12526.40 28.38 55280.82 88888.00 2008-03-09 00:57:32.750 069 12526.42 28.40 55280.82 88888.00 2008-03-09 00:57:32.875 069 12526.45 28.35 55280.82 88888.00 2008-03-09 00:57:33.000 069 12526.42 28.40 55280.80 88888.00 2008-03-09 00:57:33.125 069 12526.42 28.48 55280.82 88888.00 2008-03-09 00:57:33.250 069 12526.42 28.45 55280.82 88888.00 2008-03-09 00:57:33.375 069 12526.50 28.50 55280.82 88888.00 2008-03-09 00:57:33.500 069 12526.48 28.52 55280.85 88888.00 2008-03-09 00:57:33.625 069 12526.45 28.48 55280.82 88888.00 2008-03-09 00:57:33.750 069 12526.45 28.45 55280.80 88888.00 2008-03-09 00:57:33.875 069 12526.45 28.48 55280.82 88888.00 2008-03-09 00:57:34.000 069 12526.48 28.52 55280.88 88888.00 2008-03-09 00:57:34.125 069 12526.42 28.50 55280.85 88888.00 2008-03-09 00:57:34.250 069 12526.35 28.40 55280.82 88888.00 2008-03-09 00:57:34.375 069 12526.42 28.45 55280.82 88888.00 2008-03-09 00:57:34.500 069 12526.50 28.52 55280.82 88888.00 2008-03-09 00:57:34.625 069 12526.52 28.52 55280.85 88888.00 2008-03-09 00:57:34.750 069 12526.50 28.48 55280.82 88888.00 2008-03-09 00:57:34.875 069 12526.55 28.45 55280.82 88888.00 2008-03-09 00:57:35.000 069 12526.52 28.45 55280.88 88888.00 2008-03-09 00:57:35.125 069 12526.50 28.52 55280.90 88888.00 2008-03-09 00:57:35.250 069 12526.42 28.48 55280.88 88888.00 2008-03-09 00:57:35.375 069 12526.45 28.52 55280.85 88888.00 2008-03-09 00:57:35.500 069 12526.52 28.57 55280.88 88888.00 2008-03-09 00:57:35.625 069 12526.58 28.62 55280.85 88888.00 2008-03-09 00:57:35.750 069 12526.58 28.60 55280.85 88888.00 2008-03-09 00:57:35.875 069 12526.55 28.57 55280.88 88888.00 2008-03-09 00:57:36.000 069 12526.45 28.52 55280.82 88888.00 2008-03-09 00:57:36.125 069 12526.40 28.52 55280.82 88888.00 2008-03-09 00:57:36.250 069 12526.40 28.57 55280.85 88888.00 2008-03-09 00:57:36.375 069 12526.48 28.65 55280.85 88888.00 2008-03-09 00:57:36.500 069 12526.52 28.65 55280.90 88888.00 2008-03-09 00:57:36.625 069 12526.58 28.65 55280.90 88888.00 2008-03-09 00:57:36.750 069 12526.58 28.62 55280.85 88888.00 2008-03-09 00:57:36.875 069 12526.60 28.62 55280.85 88888.00 2008-03-09 00:57:37.000 069 12526.60 28.65 55280.85 88888.00 2008-03-09 00:57:37.125 069 12526.58 28.65 55280.90 88888.00 2008-03-09 00:57:37.250 069 12526.48 28.62 55280.90 88888.00 2008-03-09 00:57:37.375 069 12526.45 28.62 55280.88 88888.00 2008-03-09 00:57:37.500 069 12526.40 28.57 55280.88 88888.00 2008-03-09 00:57:37.625 069 12526.42 28.52 55280.88 88888.00 2008-03-09 00:57:37.750 069 12526.48 28.57 55280.90 88888.00 2008-03-09 00:57:37.875 069 12526.50 28.57 55280.93 88888.00 2008-03-09 00:57:38.000 069 12526.50 28.57 55280.90 88888.00 2008-03-09 00:57:38.125 069 12526.42 28.57 55280.90 88888.00 2008-03-09 00:57:38.250 069 12526.27 28.55 55280.88 88888.00 2008-03-09 00:57:38.375 069 12526.33 28.60 55280.90 88888.00 2008-03-09 00:57:38.500 069 12526.45 28.68 55280.95 88888.00 2008-03-09 00:57:38.625 069 12526.45 28.65 55280.95 88888.00 2008-03-09 00:57:38.750 069 12526.35 28.57 55280.93 88888.00 2008-03-09 00:57:38.875 069 12526.30 28.55 55280.93 88888.00 2008-03-09 00:57:39.000 069 12526.33 28.50 55280.90 88888.00 2008-03-09 00:57:39.125 069 12526.30 28.50 55280.93 88888.00 2008-03-09 00:57:39.250 069 12526.23 28.48 55280.93 88888.00 2008-03-09 00:57:39.375 069 12526.27 28.55 55280.95 88888.00 2008-03-09 00:57:39.500 069 12526.38 28.62 55280.95 88888.00 2008-03-09 00:57:39.625 069 12526.35 28.62 55280.93 88888.00 2008-03-09 00:57:39.750 069 12526.27 28.52 55280.93 88888.00 2008-03-09 00:57:39.875 069 12526.23 28.50 55280.90 88888.00 2008-03-09 00:57:40.000 069 12526.27 28.57 55280.93 88888.00 2008-03-09 00:57:40.125 069 12526.35 28.60 55280.95 88888.00 2008-03-09 00:57:40.250 069 12526.30 28.52 55280.93 88888.00 2008-03-09 00:57:40.375 069 12526.33 28.55 55280.93 88888.00 2008-03-09 00:57:40.500 069 12526.30 28.52 55280.95 88888.00 2008-03-09 00:57:40.625 069 12526.17 28.48 55280.95 88888.00 2008-03-09 00:57:40.750 069 12526.08 28.43 55280.90 88888.00 2008-03-09 00:57:40.875 069 12526.17 28.55 55280.93 88888.00 2008-03-09 00:57:41.000 069 12526.23 28.55 55280.95 88888.00 2008-03-09 00:57:41.125 069 12526.17 28.48 55280.95 88888.00 2008-03-09 00:57:41.250 069 12526.15 28.45 55280.97 88888.00 2008-03-09 00:57:41.375 069 12526.20 28.43 55280.97 88888.00 2008-03-09 00:57:41.500 069 12526.23 28.50 55281.00 88888.00 2008-03-09 00:57:41.625 069 12526.30 28.55 55281.00 88888.00 2008-03-09 00:57:41.750 069 12526.27 28.50 55281.00 88888.00 2008-03-09 00:57:41.875 069 12526.25 28.45 55281.00 88888.00 2008-03-09 00:57:42.000 069 12526.30 28.43 55281.00 88888.00 2008-03-09 00:57:42.125 069 12526.23 28.43 55280.97 88888.00 2008-03-09 00:57:42.250 069 12526.08 28.40 55280.95 88888.00 2008-03-09 00:57:42.375 069 12526.08 28.38 55280.97 88888.00 2008-03-09 00:57:42.500 069 12526.17 28.48 55281.05 88888.00 2008-03-09 00:57:42.625 069 12526.20 28.45 55281.07 88888.00 2008-03-09 00:57:42.750 069 12526.17 28.45 55281.03 88888.00 2008-03-09 00:57:42.875 069 12526.10 28.50 55281.03 88888.00 2008-03-09 00:57:43.000 069 12526.17 28.52 55281.05 88888.00 2008-03-09 00:57:43.125 069 12526.23 28.50 55281.07 88888.00 2008-03-09 00:57:43.250 069 12526.20 28.43 55281.07 88888.00 2008-03-09 00:57:43.375 069 12526.15 28.40 55281.05 88888.00 2008-03-09 00:57:43.500 069 12526.17 28.43 55281.07 88888.00 2008-03-09 00:57:43.625 069 12526.17 28.48 55281.07 88888.00 2008-03-09 00:57:43.750 069 12526.15 28.45 55281.05 88888.00 2008-03-09 00:57:43.875 069 12526.12 28.43 55281.07 88888.00 2008-03-09 00:57:44.000 069 12526.05 28.40 55281.05 88888.00 2008-03-09 00:57:44.125 069 12526.08 28.43 55281.10 88888.00 2008-03-09 00:57:44.250 069 12526.15 28.48 55281.10 88888.00 2008-03-09 00:57:44.375 069 12526.20 28.43 55281.10 88888.00 2008-03-09 00:57:44.500 069 12526.20 28.43 55281.12 88888.00 2008-03-09 00:57:44.625 069 12526.20 28.48 55281.07 88888.00 2008-03-09 00:57:44.750 069 12526.15 28.43 55281.10 88888.00 2008-03-09 00:57:44.875 069 12526.02 28.38 55281.10 88888.00 2008-03-09 00:57:45.000 069 12526.00 28.35 55281.07 88888.00 2008-03-09 00:57:45.125 069 12526.05 28.43 55281.10 88888.00 2008-03-09 00:57:45.250 069 12526.08 28.48 55281.15 88888.00 2008-03-09 00:57:45.375 069 12526.05 28.45 55281.18 88888.00 2008-03-09 00:57:45.500 069 12525.98 28.38 55281.15 88888.00 2008-03-09 00:57:45.625 069 12526.02 28.38 55281.15 88888.00 2008-03-09 00:57:45.750 069 12526.10 28.38 55281.15 88888.00 2008-03-09 00:57:45.875 069 12526.05 28.32 55281.12 88888.00 2008-03-09 00:57:46.000 069 12526.02 28.32 55281.10 88888.00 2008-03-09 00:57:46.125 069 12526.00 28.32 55281.12 88888.00 2008-03-09 00:57:46.250 069 12525.98 28.32 55281.10 88888.00 2008-03-09 00:57:46.375 069 12525.98 28.32 55281.07 88888.00 2008-03-09 00:57:46.500 069 12525.98 28.32 55281.07 88888.00 2008-03-09 00:57:46.625 069 12526.00 28.32 55281.07 88888.00 2008-03-09 00:57:46.750 069 12526.05 28.30 55281.10 88888.00 2008-03-09 00:57:46.875 069 12526.20 28.35 55281.18 88888.00 2008-03-09 00:57:47.000 069 12526.23 28.35 55281.18 88888.00 2008-03-09 00:57:47.125 069 12526.27 28.35 55281.18 88888.00 2008-03-09 00:57:47.250 069 12526.23 28.35 55281.15 88888.00 2008-03-09 00:57:47.375 069 12526.17 28.32 55281.12 88888.00 2008-03-09 00:57:47.500 069 12526.12 28.32 55281.10 88888.00 2008-03-09 00:57:47.625 069 12526.15 28.32 55281.12 88888.00 2008-03-09 00:57:47.750 069 12526.10 28.32 55281.15 88888.00 2008-03-09 00:57:47.875 069 12526.12 28.32 55281.12 88888.00 2008-03-09 00:57:48.000 069 12526.15 28.32 55281.10 88888.00 2008-03-09 00:57:48.125 069 12526.20 28.32 55281.12 88888.00 2008-03-09 00:57:48.250 069 12526.17 28.30 55281.18 88888.00 2008-03-09 00:57:48.375 069 12526.15 28.32 55281.15 88888.00 2008-03-09 00:57:48.500 069 12526.10 28.30 55281.15 88888.00 2008-03-09 00:57:48.625 069 12526.12 28.32 55281.18 88888.00 2008-03-09 00:57:48.750 069 12526.12 28.25 55281.18 88888.00 2008-03-09 00:57:48.875 069 12526.17 28.25 55281.15 88888.00 2008-03-09 00:57:49.000 069 12526.20 28.30 55281.12 88888.00 2008-03-09 00:57:49.125 069 12526.23 28.35 55281.15 88888.00 2008-03-09 00:57:49.250 069 12526.17 28.32 55281.15 88888.00 2008-03-09 00:57:49.375 069 12526.17 28.27 55281.15 88888.00 2008-03-09 00:57:49.500 069 12526.20 28.27 55281.18 88888.00 2008-03-09 00:57:49.625 069 12526.17 28.30 55281.15 88888.00 2008-03-09 00:57:49.750 069 12526.15 28.35 55281.15 88888.00 2008-03-09 00:57:49.875 069 12526.20 28.38 55281.15 88888.00 2008-03-09 00:57:50.000 069 12526.17 28.35 55281.10 88888.00 2008-03-09 00:57:50.125 069 12526.10 28.30 55281.10 88888.00 2008-03-09 00:57:50.250 069 12526.08 28.25 55281.10 88888.00 2008-03-09 00:57:50.375 069 12526.10 28.25 55281.12 88888.00 2008-03-09 00:57:50.500 069 12526.08 28.32 55281.18 88888.00 2008-03-09 00:57:50.625 069 12526.12 28.38 55281.18 88888.00 2008-03-09 00:57:50.750 069 12526.17 28.35 55281.15 88888.00 2008-03-09 00:57:50.875 069 12526.12 28.35 55281.12 88888.00 2008-03-09 00:57:51.000 069 12526.12 28.38 55281.12 88888.00 2008-03-09 00:57:51.125 069 12526.15 28.38 55281.12 88888.00 2008-03-09 00:57:51.250 069 12526.12 28.38 55281.12 88888.00 2008-03-09 00:57:51.375 069 12526.10 28.38 55281.10 88888.00 2008-03-09 00:57:51.500 069 12526.08 28.38 55281.10 88888.00 2008-03-09 00:57:51.625 069 12526.05 28.38 55281.12 88888.00 2008-03-09 00:57:51.750 069 12526.12 28.40 55281.12 88888.00 2008-03-09 00:57:51.875 069 12526.15 28.32 55281.10 88888.00 2008-03-09 00:57:52.000 069 12526.17 28.32 55281.10 88888.00 2008-03-09 00:57:52.125 069 12526.20 28.35 55281.10 88888.00 2008-03-09 00:57:52.250 069 12526.20 28.38 55281.10 88888.00 2008-03-09 00:57:52.375 069 12526.25 28.40 55281.12 88888.00 2008-03-09 00:57:52.500 069 12526.23 28.40 55281.15 88888.00 2008-03-09 00:57:52.625 069 12526.17 28.43 55281.12 88888.00 2008-03-09 00:57:52.750 069 12526.15 28.40 55281.12 88888.00 2008-03-09 00:57:52.875 069 12526.17 28.35 55281.10 88888.00 2008-03-09 00:57:53.000 069 12526.15 28.30 55281.07 88888.00 2008-03-09 00:57:53.125 069 12526.25 28.32 55281.10 88888.00 2008-03-09 00:57:53.250 069 12526.27 28.35 55281.12 88888.00 2008-03-09 00:57:53.375 069 12526.35 28.40 55281.10 88888.00 2008-03-09 00:57:53.500 069 12526.30 28.35 55281.05 88888.00 2008-03-09 00:57:53.625 069 12526.38 28.43 55281.12 88888.00 2008-03-09 00:57:53.750 069 12526.45 28.45 55281.12 88888.00 2008-03-09 00:57:53.875 069 12526.40 28.43 55281.12 88888.00 2008-03-09 00:57:54.000 069 12526.40 28.45 55281.10 88888.00 2008-03-09 00:57:54.125 069 12526.38 28.48 55281.07 88888.00 2008-03-09 00:57:54.250 069 12526.27 28.38 55281.03 88888.00 2008-03-09 00:57:54.375 069 12526.33 28.40 55281.10 88888.00 2008-03-09 00:57:54.500 069 12526.33 28.45 55281.12 88888.00 2008-03-09 00:57:54.625 069 12526.35 28.45 55281.12 88888.00 2008-03-09 00:57:54.750 069 12526.38 28.45 55281.12 88888.00 2008-03-09 00:57:54.875 069 12526.40 28.50 55281.10 88888.00 2008-03-09 00:57:55.000 069 12526.48 28.55 55281.15 88888.00 2008-03-09 00:57:55.125 069 12526.38 28.52 55281.10 88888.00 2008-03-09 00:57:55.250 069 12526.38 28.52 55281.10 88888.00 2008-03-09 00:57:55.375 069 12526.40 28.50 55281.07 88888.00 2008-03-09 00:57:55.500 069 12526.38 28.48 55281.12 88888.00 2008-03-09 00:57:55.625 069 12526.40 28.55 55281.12 88888.00 2008-03-09 00:57:55.750 069 12526.42 28.60 55281.12 88888.00 2008-03-09 00:57:55.875 069 12526.40 28.52 55281.07 88888.00 2008-03-09 00:57:56.000 069 12526.33 28.48 55281.05 88888.00 2008-03-09 00:57:56.125 069 12526.25 28.45 55281.05 88888.00 2008-03-09 00:57:56.250 069 12526.38 28.55 55281.07 88888.00 2008-03-09 00:57:56.375 069 12526.48 28.55 55281.07 88888.00 2008-03-09 00:57:56.500 069 12526.40 28.50 55281.07 88888.00 2008-03-09 00:57:56.625 069 12526.40 28.50 55281.05 88888.00 2008-03-09 00:57:56.750 069 12526.40 28.52 55281.03 88888.00 2008-03-09 00:57:56.875 069 12526.35 28.52 55281.05 88888.00 2008-03-09 00:57:57.000 069 12526.38 28.52 55281.05 88888.00 2008-03-09 00:57:57.125 069 12526.42 28.57 55281.07 88888.00 2008-03-09 00:57:57.250 069 12526.35 28.57 55281.05 88888.00 2008-03-09 00:57:57.375 069 12526.40 28.60 55281.05 88888.00 2008-03-09 00:57:57.500 069 12526.35 28.60 55281.07 88888.00 2008-03-09 00:57:57.625 069 12526.42 28.60 55281.07 88888.00 2008-03-09 00:57:57.750 069 12526.50 28.65 55281.05 88888.00 2008-03-09 00:57:57.875 069 12526.55 28.62 55281.05 88888.00 2008-03-09 00:57:58.000 069 12526.50 28.55 55281.05 88888.00 2008-03-09 00:57:58.125 069 12526.40 28.57 55281.07 88888.00 2008-03-09 00:57:58.250 069 12526.42 28.65 55281.07 88888.00 2008-03-09 00:57:58.375 069 12526.50 28.65 55281.10 88888.00 2008-03-09 00:57:58.500 069 12526.48 28.65 55281.10 88888.00 2008-03-09 00:57:58.625 069 12526.38 28.65 55281.07 88888.00 2008-03-09 00:57:58.750 069 12526.35 28.65 55281.05 88888.00 2008-03-09 00:57:58.875 069 12526.38 28.65 55281.07 88888.00 2008-03-09 00:57:59.000 069 12526.42 28.70 55281.07 88888.00 2008-03-09 00:57:59.125 069 12526.42 28.75 55281.12 88888.00 2008-03-09 00:57:59.250 069 12526.42 28.77 55281.18 88888.00 2008-03-09 00:57:59.375 069 12526.42 28.80 55281.15 88888.00 2008-03-09 00:57:59.500 069 12526.35 28.70 55281.10 88888.00 2008-03-09 00:57:59.625 069 12526.40 28.73 55281.05 88888.00 2008-03-09 00:57:59.750 069 12526.42 28.80 55281.10 88888.00 2008-03-09 00:57:59.875 069 12526.42 28.80 55281.10 88888.00 2008-03-09 00:58:00.000 069 12526.35 28.75 55281.07 88888.00 2008-03-09 00:58:00.125 069 12526.38 28.75 55281.07 88888.00 2008-03-09 00:58:00.250 069 12526.35 28.77 55281.07 88888.00 2008-03-09 00:58:00.375 069 12526.42 28.82 55281.07 88888.00 2008-03-09 00:58:00.500 069 12526.45 28.82 55281.07 88888.00 2008-03-09 00:58:00.625 069 12526.45 28.80 55281.07 88888.00 2008-03-09 00:58:00.750 069 12526.40 28.80 55281.05 88888.00 2008-03-09 00:58:00.875 069 12526.45 28.85 55281.10 88888.00 2008-03-09 00:58:01.000 069 12526.60 28.93 55281.10 88888.00 2008-03-09 00:58:01.125 069 12526.52 28.85 55281.05 88888.00 2008-03-09 00:58:01.250 069 12526.42 28.85 55281.07 88888.00 2008-03-09 00:58:01.375 069 12526.45 28.88 55281.10 88888.00 2008-03-09 00:58:01.500 069 12526.42 28.85 55281.10 88888.00 2008-03-09 00:58:01.625 069 12526.40 28.80 55281.05 88888.00 2008-03-09 00:58:01.750 069 12526.38 28.80 55281.03 88888.00 2008-03-09 00:58:01.875 069 12526.38 28.80 55281.03 88888.00 2008-03-09 00:58:02.000 069 12526.45 28.90 55281.05 88888.00 2008-03-09 00:58:02.125 069 12526.58 28.90 55281.10 88888.00 2008-03-09 00:58:02.250 069 12526.52 28.88 55281.10 88888.00 2008-03-09 00:58:02.375 069 12526.48 28.93 55281.10 88888.00 2008-03-09 00:58:02.500 069 12526.50 28.93 55281.10 88888.00 2008-03-09 00:58:02.625 069 12526.45 28.90 55281.05 88888.00 2008-03-09 00:58:02.750 069 12526.48 28.88 55281.05 88888.00 2008-03-09 00:58:02.875 069 12526.55 28.85 55281.05 88888.00 2008-03-09 00:58:03.000 069 12526.58 28.85 55281.05 88888.00 2008-03-09 00:58:03.125 069 12526.58 28.88 55281.05 88888.00 2008-03-09 00:58:03.250 069 12526.48 28.90 55281.07 88888.00 2008-03-09 00:58:03.375 069 12526.48 28.93 55281.07 88888.00 2008-03-09 00:58:03.500 069 12526.45 28.90 55281.07 88888.00 2008-03-09 00:58:03.625 069 12526.50 28.88 55281.07 88888.00 2008-03-09 00:58:03.750 069 12526.55 28.90 55281.05 88888.00 2008-03-09 00:58:03.875 069 12526.60 28.95 55281.07 88888.00 2008-03-09 00:58:04.000 069 12526.65 28.98 55281.05 88888.00 2008-03-09 00:58:04.125 069 12526.58 28.93 55281.05 88888.00 2008-03-09 00:58:04.250 069 12526.45 28.85 55281.05 88888.00 2008-03-09 00:58:04.375 069 12526.52 28.88 55281.05 88888.00 2008-03-09 00:58:04.500 069 12526.58 28.93 55281.07 88888.00 2008-03-09 00:58:04.625 069 12526.62 28.95 55281.07 88888.00 2008-03-09 00:58:04.750 069 12526.70 28.98 55281.10 88888.00 2008-03-09 00:58:04.875 069 12526.70 28.93 55281.10 88888.00 2008-03-09 00:58:05.000 069 12526.65 28.93 55281.10 88888.00 2008-03-09 00:58:05.125 069 12526.58 28.85 55281.03 88888.00 2008-03-09 00:58:05.250 069 12526.65 28.85 55281.07 88888.00 2008-03-09 00:58:05.375 069 12526.65 28.82 55281.05 88888.00 2008-03-09 00:58:05.500 069 12526.55 28.80 55281.03 88888.00 2008-03-09 00:58:05.625 069 12526.52 28.88 55281.10 88888.00 2008-03-09 00:58:05.750 069 12526.70 28.98 55281.15 88888.00 2008-03-09 00:58:05.875 069 12526.80 29.00 55281.15 88888.00 2008-03-09 00:58:06.000 069 12526.80 28.93 55281.15 88888.00 2008-03-09 00:58:06.125 069 12526.77 28.90 55281.07 88888.00 2008-03-09 00:58:06.250 069 12526.73 28.93 55281.10 88888.00 2008-03-09 00:58:06.375 069 12526.73 28.95 55281.10 88888.00 2008-03-09 00:58:06.500 069 12526.70 28.93 55281.10 88888.00 2008-03-09 00:58:06.625 069 12526.62 28.95 55281.10 88888.00 2008-03-09 00:58:06.750 069 12526.65 28.95 55281.10 88888.00 2008-03-09 00:58:06.875 069 12526.80 28.93 55281.15 88888.00 2008-03-09 00:58:07.000 069 12526.83 28.95 55281.15 88888.00 2008-03-09 00:58:07.125 069 12526.77 28.95 55281.15 88888.00 2008-03-09 00:58:07.250 069 12526.75 28.93 55281.10 88888.00 2008-03-09 00:58:07.375 069 12526.70 28.93 55281.12 88888.00 2008-03-09 00:58:07.500 069 12526.70 28.90 55281.15 88888.00 2008-03-09 00:58:07.625 069 12526.73 28.93 55281.15 88888.00 2008-03-09 00:58:07.750 069 12526.75 28.90 55281.15 88888.00 2008-03-09 00:58:07.875 069 12526.70 28.85 55281.12 88888.00 2008-03-09 00:58:08.000 069 12526.60 28.82 55281.10 88888.00 2008-03-09 00:58:08.125 069 12526.62 28.82 55281.12 88888.00 2008-03-09 00:58:08.250 069 12526.67 28.85 55281.10 88888.00 2008-03-09 00:58:08.375 069 12526.77 28.82 55281.10 88888.00 2008-03-09 00:58:08.500 069 12526.77 28.77 55281.12 88888.00 2008-03-09 00:58:08.625 069 12526.75 28.80 55281.12 88888.00 2008-03-09 00:58:08.750 069 12526.83 28.85 55281.15 88888.00 2008-03-09 00:58:08.875 069 12526.80 28.88 55281.12 88888.00 2008-03-09 00:58:09.000 069 12526.77 28.85 55281.15 88888.00 2008-03-09 00:58:09.125 069 12526.88 28.82 55281.15 88888.00 2008-03-09 00:58:09.250 069 12526.88 28.82 55281.18 88888.00 2008-03-09 00:58:09.375 069 12526.85 28.82 55281.20 88888.00 2008-03-09 00:58:09.500 069 12526.88 28.82 55281.20 88888.00 2008-03-09 00:58:09.625 069 12526.90 28.80 55281.20 88888.00 2008-03-09 00:58:09.750 069 12526.75 28.75 55281.15 88888.00 2008-03-09 00:58:09.875 069 12526.70 28.75 55281.12 88888.00 2008-03-09 00:58:10.000 069 12526.73 28.70 55281.12 88888.00 2008-03-09 00:58:10.125 069 12526.75 28.70 55281.15 88888.00 2008-03-09 00:58:10.250 069 12526.73 28.75 55281.22 88888.00 2008-03-09 00:58:10.375 069 12526.73 28.75 55281.20 88888.00 2008-03-09 00:58:10.500 069 12526.75 28.73 55281.18 88888.00 2008-03-09 00:58:10.625 069 12526.88 28.70 55281.20 88888.00 2008-03-09 00:58:10.750 069 12526.95 28.68 55281.18 88888.00 2008-03-09 00:58:10.875 069 12526.88 28.65 55281.20 88888.00 2008-03-09 00:58:11.000 069 12526.85 28.62 55281.18 88888.00 2008-03-09 00:58:11.125 069 12526.90 28.70 55281.22 88888.00 2008-03-09 00:58:11.250 069 12526.88 28.65 55281.22 88888.00 2008-03-09 00:58:11.375 069 12526.92 28.65 55281.22 88888.00 2008-03-09 00:58:11.500 069 12526.88 28.60 55281.22 88888.00 2008-03-09 00:58:11.625 069 12526.85 28.60 55281.22 88888.00 2008-03-09 00:58:11.750 069 12526.75 28.60 55281.25 88888.00 2008-03-09 00:58:11.875 069 12526.80 28.60 55281.25 88888.00 2008-03-09 00:58:12.000 069 12526.85 28.57 55281.25 88888.00 2008-03-09 00:58:12.125 069 12526.83 28.57 55281.22 88888.00 2008-03-09 00:58:12.250 069 12526.75 28.55 55281.25 88888.00 2008-03-09 00:58:12.375 069 12526.85 28.57 55281.28 88888.00 2008-03-09 00:58:12.500 069 12526.90 28.62 55281.28 88888.00 2008-03-09 00:58:12.625 069 12526.88 28.62 55281.28 88888.00 2008-03-09 00:58:12.750 069 12526.83 28.60 55281.32 88888.00 2008-03-09 00:58:12.875 069 12526.83 28.52 55281.28 88888.00 2008-03-09 00:58:13.000 069 12526.85 28.60 55281.28 88888.00 2008-03-09 00:58:13.125 069 12526.88 28.68 55281.32 88888.00 2008-03-09 00:58:13.250 069 12526.85 28.62 55281.32 88888.00 2008-03-09 00:58:13.375 069 12526.77 28.50 55281.30 88888.00 2008-03-09 00:58:13.500 069 12526.83 28.52 55281.28 88888.00 2008-03-09 00:58:13.625 069 12526.77 28.60 55281.30 88888.00 2008-03-09 00:58:13.750 069 12526.88 28.60 55281.32 88888.00 2008-03-09 00:58:13.875 069 12526.92 28.52 55281.32 88888.00 2008-03-09 00:58:14.000 069 12526.90 28.48 55281.30 88888.00 2008-03-09 00:58:14.125 069 12526.83 28.45 55281.30 88888.00 2008-03-09 00:58:14.250 069 12526.83 28.48 55281.32 88888.00 2008-03-09 00:58:14.375 069 12526.95 28.55 55281.32 88888.00 2008-03-09 00:58:14.500 069 12526.90 28.55 55281.35 88888.00 2008-03-09 00:58:14.625 069 12527.00 28.57 55281.35 88888.00 2008-03-09 00:58:14.750 069 12527.00 28.57 55281.32 88888.00 2008-03-09 00:58:14.875 069 12526.88 28.52 55281.30 88888.00 2008-03-09 00:58:15.000 069 12526.90 28.57 55281.32 88888.00 2008-03-09 00:58:15.125 069 12526.88 28.55 55281.32 88888.00 2008-03-09 00:58:15.250 069 12526.90 28.52 55281.35 88888.00 2008-03-09 00:58:15.375 069 12526.85 28.52 55281.35 88888.00 2008-03-09 00:58:15.500 069 12526.75 28.50 55281.38 88888.00 2008-03-09 00:58:15.625 069 12526.75 28.55 55281.38 88888.00 2008-03-09 00:58:15.750 069 12526.92 28.60 55281.38 88888.00 2008-03-09 00:58:15.875 069 12527.00 28.60 55281.35 88888.00 2008-03-09 00:58:16.000 069 12526.98 28.55 55281.35 88888.00 2008-03-09 00:58:16.125 069 12526.92 28.60 55281.38 88888.00 2008-03-09 00:58:16.250 069 12526.92 28.62 55281.38 88888.00 2008-03-09 00:58:16.375 069 12527.02 28.57 55281.35 88888.00 2008-03-09 00:58:16.500 069 12527.02 28.62 55281.30 88888.00 2008-03-09 00:58:16.625 069 12527.02 28.65 55281.32 88888.00 2008-03-09 00:58:16.750 069 12527.05 28.68 55281.35 88888.00 2008-03-09 00:58:16.875 069 12526.98 28.65 55281.32 88888.00 2008-03-09 00:58:17.000 069 12526.90 28.60 55281.28 88888.00 2008-03-09 00:58:17.125 069 12526.95 28.60 55281.28 88888.00 2008-03-09 00:58:17.250 069 12526.98 28.65 55281.30 88888.00 2008-03-09 00:58:17.375 069 12526.90 28.62 55281.30 88888.00 2008-03-09 00:58:17.500 069 12526.83 28.62 55281.32 88888.00 2008-03-09 00:58:17.625 069 12526.83 28.57 55281.32 88888.00 2008-03-09 00:58:17.750 069 12526.90 28.60 55281.30 88888.00 2008-03-09 00:58:17.875 069 12526.88 28.57 55281.30 88888.00 2008-03-09 00:58:18.000 069 12526.85 28.57 55281.28 88888.00 2008-03-09 00:58:18.125 069 12526.92 28.62 55281.32 88888.00 2008-03-09 00:58:18.250 069 12527.00 28.65 55281.32 88888.00 2008-03-09 00:58:18.375 069 12526.98 28.62 55281.28 88888.00 2008-03-09 00:58:18.500 069 12526.90 28.68 55281.28 88888.00 2008-03-09 00:58:18.625 069 12526.90 28.68 55281.30 88888.00 2008-03-09 00:58:18.750 069 12526.95 28.65 55281.30 88888.00 2008-03-09 00:58:18.875 069 12526.95 28.60 55281.28 88888.00 2008-03-09 00:58:19.000 069 12526.98 28.73 55281.30 88888.00 2008-03-09 00:58:19.125 069 12526.98 28.75 55281.32 88888.00 2008-03-09 00:58:19.250 069 12526.90 28.65 55281.25 88888.00 2008-03-09 00:58:19.375 069 12526.90 28.65 55281.28 88888.00 2008-03-09 00:58:19.500 069 12526.88 28.73 55281.28 88888.00 2008-03-09 00:58:19.625 069 12526.90 28.73 55281.28 88888.00 2008-03-09 00:58:19.750 069 12526.95 28.70 55281.30 88888.00 2008-03-09 00:58:19.875 069 12527.02 28.70 55281.30 88888.00 2008-03-09 00:58:20.000 069 12527.05 28.68 55281.28 88888.00 2008-03-09 00:58:20.125 069 12527.00 28.70 55281.25 88888.00 2008-03-09 00:58:20.250 069 12526.92 28.70 55281.30 88888.00 2008-03-09 00:58:20.375 069 12526.98 28.73 55281.30 88888.00 2008-03-09 00:58:20.500 069 12527.02 28.75 55281.30 88888.00 2008-03-09 00:58:20.625 069 12527.00 28.70 55281.28 88888.00 2008-03-09 00:58:20.750 069 12527.02 28.70 55281.30 88888.00 2008-03-09 00:58:20.875 069 12527.05 28.77 55281.30 88888.00 2008-03-09 00:58:21.000 069 12527.02 28.75 55281.28 88888.00 2008-03-09 00:58:21.125 069 12527.05 28.73 55281.28 88888.00 2008-03-09 00:58:21.250 069 12527.05 28.75 55281.32 88888.00 2008-03-09 00:58:21.375 069 12527.05 28.73 55281.30 88888.00 2008-03-09 00:58:21.500 069 12527.02 28.70 55281.28 88888.00 2008-03-09 00:58:21.625 069 12527.10 28.77 55281.30 88888.00 2008-03-09 00:58:21.750 069 12527.17 28.82 55281.30 88888.00 2008-03-09 00:58:21.875 069 12527.12 28.80 55281.28 88888.00 2008-03-09 00:58:22.000 069 12527.10 28.80 55281.28 88888.00 2008-03-09 00:58:22.125 069 12527.10 28.82 55281.32 88888.00 2008-03-09 00:58:22.250 069 12527.10 28.82 55281.35 88888.00 2008-03-09 00:58:22.375 069 12527.17 28.88 55281.32 88888.00 2008-03-09 00:58:22.500 069 12527.12 28.77 55281.30 88888.00 2008-03-09 00:58:22.625 069 12527.12 28.75 55281.28 88888.00 2008-03-09 00:58:22.750 069 12527.12 28.77 55281.28 88888.00 2008-03-09 00:58:22.875 069 12527.10 28.80 55281.28 88888.00 2008-03-09 00:58:23.000 069 12527.08 28.82 55281.28 88888.00 2008-03-09 00:58:23.125 069 12527.08 28.85 55281.28 88888.00 2008-03-09 00:58:23.250 069 12527.05 28.85 55281.30 88888.00 2008-03-09 00:58:23.375 069 12527.12 28.82 55281.32 88888.00 2008-03-09 00:58:23.500 069 12527.08 28.80 55281.32 88888.00 2008-03-09 00:58:23.625 069 12526.98 28.80 55281.30 88888.00 2008-03-09 00:58:23.750 069 12527.02 28.85 55281.32 88888.00 2008-03-09 00:58:23.875 069 12527.00 28.82 55281.30 88888.00 2008-03-09 00:58:24.000 069 12527.00 28.88 55281.28 88888.00 2008-03-09 00:58:24.125 069 12527.08 28.90 55281.30 88888.00 2008-03-09 00:58:24.250 069 12527.08 28.80 55281.32 88888.00 2008-03-09 00:58:24.375 069 12527.08 28.80 55281.32 88888.00 2008-03-09 00:58:24.500 069 12527.10 28.82 55281.30 88888.00 2008-03-09 00:58:24.625 069 12527.15 28.85 55281.32 88888.00 2008-03-09 00:58:24.750 069 12527.15 28.85 55281.30 88888.00 2008-03-09 00:58:24.875 069 12527.20 28.85 55281.32 88888.00 2008-03-09 00:58:25.000 069 12527.23 28.82 55281.30 88888.00 2008-03-09 00:58:25.125 069 12527.23 28.82 55281.32 88888.00 2008-03-09 00:58:25.250 069 12527.25 28.80 55281.30 88888.00 2008-03-09 00:58:25.375 069 12527.27 28.85 55281.32 88888.00 2008-03-09 00:58:25.500 069 12527.25 28.85 55281.35 88888.00 2008-03-09 00:58:25.625 069 12527.27 28.90 55281.38 88888.00 2008-03-09 00:58:25.750 069 12527.25 28.88 55281.32 88888.00 2008-03-09 00:58:25.875 069 12527.25 28.85 55281.30 88888.00 2008-03-09 00:58:26.000 069 12527.23 28.85 55281.32 88888.00 2008-03-09 00:58:26.125 069 12527.23 28.85 55281.35 88888.00 2008-03-09 00:58:26.250 069 12527.20 28.85 55281.35 88888.00 2008-03-09 00:58:26.375 069 12527.20 28.88 55281.38 88888.00 2008-03-09 00:58:26.500 069 12527.17 28.88 55281.35 88888.00 2008-03-09 00:58:26.625 069 12527.20 28.82 55281.32 88888.00 2008-03-09 00:58:26.750 069 12527.20 28.85 55281.38 88888.00 2008-03-09 00:58:26.875 069 12527.20 28.88 55281.35 88888.00 2008-03-09 00:58:27.000 069 12527.20 28.88 55281.40 88888.00 2008-03-09 00:58:27.125 069 12527.17 28.85 55281.35 88888.00 2008-03-09 00:58:27.250 069 12527.17 28.85 55281.35 88888.00 2008-03-09 00:58:27.375 069 12527.17 28.85 55281.38 88888.00 2008-03-09 00:58:27.500 069 12527.23 28.90 55281.40 88888.00 2008-03-09 00:58:27.625 069 12527.27 28.85 55281.40 88888.00 2008-03-09 00:58:27.750 069 12527.30 28.80 55281.40 88888.00 2008-03-09 00:58:27.875 069 12527.35 28.85 55281.40 88888.00 2008-03-09 00:58:28.000 069 12527.38 28.88 55281.38 88888.00 2008-03-09 00:58:28.125 069 12527.30 28.85 55281.38 88888.00 2008-03-09 00:58:28.250 069 12527.25 28.85 55281.38 88888.00 2008-03-09 00:58:28.375 069 12527.30 28.85 55281.38 88888.00 2008-03-09 00:58:28.500 069 12527.27 28.88 55281.35 88888.00 2008-03-09 00:58:28.625 069 12527.30 28.90 55281.35 88888.00 2008-03-09 00:58:28.750 069 12527.40 28.88 55281.38 88888.00 2008-03-09 00:58:28.875 069 12527.35 28.80 55281.38 88888.00 2008-03-09 00:58:29.000 069 12527.33 28.77 55281.32 88888.00 2008-03-09 00:58:29.125 069 12527.35 28.88 55281.35 88888.00 2008-03-09 00:58:29.250 069 12527.30 28.90 55281.38 88888.00 2008-03-09 00:58:29.375 069 12527.33 28.88 55281.35 88888.00 2008-03-09 00:58:29.500 069 12527.33 28.90 55281.38 88888.00 2008-03-09 00:58:29.625 069 12527.27 28.88 55281.35 88888.00 2008-03-09 00:58:29.750 069 12527.27 28.88 55281.35 88888.00 2008-03-09 00:58:29.875 069 12527.30 28.88 55281.38 88888.00 2008-03-09 00:58:30.000 069 12527.30 28.85 55281.30 88888.00 2008-03-09 00:58:30.125 069 12527.38 28.88 55281.32 88888.00 2008-03-09 00:58:30.250 069 12527.40 28.88 55281.35 88888.00 2008-03-09 00:58:30.375 069 12527.40 28.85 55281.35 88888.00 2008-03-09 00:58:30.500 069 12527.35 28.85 55281.35 88888.00 2008-03-09 00:58:30.625 069 12527.40 28.88 55281.38 88888.00 2008-03-09 00:58:30.750 069 12527.42 28.93 55281.38 88888.00 2008-03-09 00:58:30.875 069 12527.42 28.90 55281.40 88888.00 2008-03-09 00:58:31.000 069 12527.45 28.88 55281.35 88888.00 2008-03-09 00:58:31.125 069 12527.40 28.85 55281.35 88888.00 2008-03-09 00:58:31.250 069 12527.35 28.82 55281.35 88888.00 2008-03-09 00:58:31.375 069 12527.45 28.88 55281.35 88888.00 2008-03-09 00:58:31.500 069 12527.55 28.90 55281.35 88888.00 2008-03-09 00:58:31.625 069 12527.55 28.90 55281.38 88888.00 2008-03-09 00:58:31.750 069 12527.45 28.88 55281.38 88888.00 2008-03-09 00:58:31.875 069 12527.48 28.85 55281.35 88888.00 2008-03-09 00:58:32.000 069 12527.52 28.90 55281.35 88888.00 2008-03-09 00:58:32.125 069 12527.52 28.90 55281.38 88888.00 2008-03-09 00:58:32.250 069 12527.48 28.88 55281.40 88888.00 2008-03-09 00:58:32.375 069 12527.52 28.88 55281.38 88888.00 2008-03-09 00:58:32.500 069 12527.60 28.93 55281.35 88888.00 2008-03-09 00:58:32.625 069 12527.58 28.98 55281.40 88888.00 2008-03-09 00:58:32.750 069 12527.52 28.98 55281.40 88888.00 2008-03-09 00:58:32.875 069 12527.50 28.93 55281.38 88888.00 2008-03-09 00:58:33.000 069 12527.45 28.93 55281.35 88888.00 2008-03-09 00:58:33.125 069 12527.55 28.95 55281.38 88888.00 2008-03-09 00:58:33.250 069 12527.52 28.90 55281.38 88888.00 2008-03-09 00:58:33.375 069 12527.55 28.93 55281.40 88888.00 2008-03-09 00:58:33.500 069 12527.60 28.90 55281.40 88888.00 2008-03-09 00:58:33.625 069 12527.60 28.88 55281.35 88888.00 2008-03-09 00:58:33.750 069 12527.60 28.90 55281.35 88888.00 2008-03-09 00:58:33.875 069 12527.62 28.95 55281.35 88888.00 2008-03-09 00:58:34.000 069 12527.65 28.95 55281.35 88888.00 2008-03-09 00:58:34.125 069 12527.62 28.95 55281.35 88888.00 2008-03-09 00:58:34.250 069 12527.67 29.00 55281.35 88888.00 2008-03-09 00:58:34.375 069 12527.73 28.98 55281.32 88888.00 2008-03-09 00:58:34.500 069 12527.70 28.95 55281.32 88888.00 2008-03-09 00:58:34.625 069 12527.73 28.95 55281.32 88888.00 2008-03-09 00:58:34.750 069 12527.80 29.00 55281.35 88888.00 2008-03-09 00:58:34.875 069 12527.80 29.00 55281.38 88888.00 2008-03-09 00:58:35.000 069 12527.77 29.00 55281.40 88888.00 2008-03-09 00:58:35.125 069 12527.77 28.98 55281.43 88888.00 2008-03-09 00:58:35.250 069 12527.70 28.98 55281.43 88888.00 2008-03-09 00:58:35.375 069 12527.73 28.98 55281.40 88888.00 2008-03-09 00:58:35.500 069 12527.73 28.95 55281.40 88888.00 2008-03-09 00:58:35.625 069 12527.75 28.93 55281.40 88888.00 2008-03-09 00:58:35.750 069 12527.77 28.93 55281.38 88888.00 2008-03-09 00:58:35.875 069 12527.85 29.00 55281.40 88888.00 2008-03-09 00:58:36.000 069 12527.80 29.00 55281.40 88888.00 2008-03-09 00:58:36.125 069 12527.73 29.00 55281.38 88888.00 2008-03-09 00:58:36.250 069 12527.73 28.93 55281.35 88888.00 2008-03-09 00:58:36.375 069 12527.77 28.95 55281.35 88888.00 2008-03-09 00:58:36.500 069 12527.80 29.05 55281.40 88888.00 2008-03-09 00:58:36.625 069 12527.83 29.07 55281.38 88888.00 2008-03-09 00:58:36.750 069 12527.77 29.05 55281.38 88888.00 2008-03-09 00:58:36.875 069 12527.75 29.00 55281.40 88888.00 2008-03-09 00:58:37.000 069 12527.75 28.95 55281.38 88888.00 2008-03-09 00:58:37.125 069 12527.77 28.98 55281.40 88888.00 2008-03-09 00:58:37.250 069 12527.75 29.00 55281.40 88888.00 2008-03-09 00:58:37.375 069 12527.90 29.02 55281.43 88888.00 2008-03-09 00:58:37.500 069 12527.98 29.05 55281.47 88888.00 2008-03-09 00:58:37.625 069 12527.98 29.05 55281.45 88888.00 2008-03-09 00:58:37.750 069 12527.92 29.05 55281.40 88888.00 2008-03-09 00:58:37.875 069 12527.80 29.05 55281.45 88888.00 2008-03-09 00:58:38.000 069 12527.83 29.10 55281.45 88888.00 2008-03-09 00:58:38.125 069 12527.75 29.05 55281.47 88888.00 2008-03-09 00:58:38.250 069 12527.75 28.98 55281.45 88888.00 2008-03-09 00:58:38.375 069 12527.73 29.00 55281.43 88888.00 2008-03-09 00:58:38.500 069 12527.75 29.10 55281.47 88888.00 2008-03-09 00:58:38.625 069 12527.85 29.10 55281.47 88888.00 2008-03-09 00:58:38.750 069 12527.85 29.05 55281.45 88888.00 2008-03-09 00:58:38.875 069 12527.80 29.02 55281.45 88888.00 2008-03-09 00:58:39.000 069 12527.75 29.00 55281.40 88888.00 2008-03-09 00:58:39.125 069 12527.80 29.07 55281.43 88888.00 2008-03-09 00:58:39.250 069 12527.77 29.00 55281.43 88888.00 2008-03-09 00:58:39.375 069 12527.88 29.00 55281.43 88888.00 2008-03-09 00:58:39.500 069 12527.92 29.05 55281.47 88888.00 2008-03-09 00:58:39.625 069 12527.90 29.05 55281.47 88888.00 2008-03-09 00:58:39.750 069 12527.80 29.02 55281.53 88888.00 2008-03-09 00:58:39.875 069 12527.80 29.10 55281.53 88888.00 2008-03-09 00:58:40.000 069 12527.83 29.05 55281.50 88888.00 2008-03-09 00:58:40.125 069 12527.80 29.02 55281.47 88888.00 2008-03-09 00:58:40.250 069 12527.80 29.07 55281.53 88888.00 2008-03-09 00:58:40.375 069 12527.83 29.10 55281.55 88888.00 2008-03-09 00:58:40.500 069 12527.73 29.00 55281.53 88888.00 2008-03-09 00:58:40.625 069 12527.65 29.00 55281.50 88888.00 2008-03-09 00:58:40.750 069 12527.73 29.07 55281.50 88888.00 2008-03-09 00:58:40.875 069 12527.75 29.15 55281.50 88888.00 2008-03-09 00:58:41.000 069 12527.77 29.10 55281.50 88888.00 2008-03-09 00:58:41.125 069 12527.80 29.02 55281.53 88888.00 2008-03-09 00:58:41.250 069 12527.83 29.02 55281.55 88888.00 2008-03-09 00:58:41.375 069 12527.75 29.00 55281.53 88888.00 2008-03-09 00:58:41.500 069 12527.65 28.93 55281.50 88888.00 2008-03-09 00:58:41.625 069 12527.58 28.95 55281.53 88888.00 2008-03-09 00:58:41.750 069 12527.52 28.98 55281.55 88888.00 2008-03-09 00:58:41.875 069 12527.52 29.00 55281.55 88888.00 2008-03-09 00:58:42.000 069 12527.50 28.95 55281.53 88888.00 2008-03-09 00:58:42.125 069 12527.58 29.00 55281.60 88888.00 2008-03-09 00:58:42.250 069 12527.52 29.00 55281.60 88888.00 2008-03-09 00:58:42.375 069 12527.58 29.02 55281.60 88888.00 2008-03-09 00:58:42.500 069 12527.62 29.05 55281.57 88888.00 2008-03-09 00:58:42.625 069 12527.67 29.02 55281.57 88888.00 2008-03-09 00:58:42.750 069 12527.65 29.00 55281.55 88888.00 2008-03-09 00:58:42.875 069 12527.58 28.95 55281.55 88888.00 2008-03-09 00:58:43.000 069 12527.58 28.95 55281.57 88888.00 2008-03-09 00:58:43.125 069 12527.62 29.02 55281.60 88888.00 2008-03-09 00:58:43.250 069 12527.62 28.98 55281.62 88888.00 2008-03-09 00:58:43.375 069 12527.60 28.95 55281.62 88888.00 2008-03-09 00:58:43.500 069 12527.60 28.98 55281.68 88888.00 2008-03-09 00:58:43.625 069 12527.60 28.95 55281.68 88888.00 2008-03-09 00:58:43.750 069 12527.58 29.00 55281.70 88888.00 2008-03-09 00:58:43.875 069 12527.60 28.98 55281.70 88888.00 2008-03-09 00:58:44.000 069 12527.60 28.88 55281.68 88888.00 2008-03-09 00:58:44.125 069 12527.58 28.88 55281.70 88888.00 2008-03-09 00:58:44.250 069 12527.60 28.95 55281.75 88888.00 2008-03-09 00:58:44.375 069 12527.62 28.95 55281.78 88888.00 2008-03-09 00:58:44.500 069 12527.58 28.95 55281.78 88888.00 2008-03-09 00:58:44.625 069 12527.55 28.90 55281.75 88888.00 2008-03-09 00:58:44.750 069 12527.50 28.90 55281.72 88888.00 2008-03-09 00:58:44.875 069 12527.50 28.88 55281.72 88888.00 2008-03-09 00:58:45.000 069 12527.50 28.85 55281.70 88888.00 2008-03-09 00:58:45.125 069 12527.50 28.85 55281.72 88888.00 2008-03-09 00:58:45.250 069 12527.50 28.93 55281.78 88888.00 2008-03-09 00:58:45.375 069 12527.42 28.90 55281.75 88888.00 2008-03-09 00:58:45.500 069 12527.38 28.85 55281.72 88888.00 2008-03-09 00:58:45.625 069 12527.38 28.77 55281.72 88888.00 2008-03-09 00:58:45.750 069 12527.35 28.77 55281.75 88888.00 2008-03-09 00:58:45.875 069 12527.35 28.80 55281.80 88888.00 2008-03-09 00:58:46.000 069 12527.35 28.80 55281.80 88888.00 2008-03-09 00:58:46.125 069 12527.40 28.85 55281.80 88888.00 2008-03-09 00:58:46.250 069 12527.35 28.77 55281.75 88888.00 2008-03-09 00:58:46.375 069 12527.30 28.75 55281.75 88888.00 2008-03-09 00:58:46.500 069 12527.25 28.68 55281.78 88888.00 2008-03-09 00:58:46.625 069 12527.35 28.75 55281.80 88888.00 2008-03-09 00:58:46.750 069 12527.45 28.82 55281.82 88888.00 2008-03-09 00:58:46.875 069 12527.38 28.82 55281.80 88888.00 2008-03-09 00:58:47.000 069 12527.33 28.82 55281.82 88888.00 2008-03-09 00:58:47.125 069 12527.38 28.77 55281.82 88888.00 2008-03-09 00:58:47.250 069 12527.35 28.73 55281.82 88888.00 2008-03-09 00:58:47.375 069 12527.33 28.73 55281.80 88888.00 2008-03-09 00:58:47.500 069 12527.30 28.70 55281.75 88888.00 2008-03-09 00:58:47.625 069 12527.33 28.70 55281.80 88888.00 2008-03-09 00:58:47.750 069 12527.27 28.70 55281.80 88888.00 2008-03-09 00:58:47.875 069 12527.25 28.68 55281.82 88888.00 2008-03-09 00:58:48.000 069 12527.25 28.68 55281.82 88888.00 2008-03-09 00:58:48.125 069 12527.27 28.68 55281.85 88888.00 2008-03-09 00:58:48.250 069 12527.20 28.70 55281.82 88888.00 2008-03-09 00:58:48.375 069 12527.20 28.70 55281.82 88888.00 2008-03-09 00:58:48.500 069 12527.17 28.62 55281.85 88888.00 2008-03-09 00:58:48.625 069 12527.15 28.60 55281.82 88888.00 2008-03-09 00:58:48.750 069 12527.10 28.60 55281.85 88888.00 2008-03-09 00:58:48.875 069 12527.08 28.60 55281.82 88888.00 2008-03-09 00:58:49.000 069 12527.17 28.65 55281.82 88888.00 2008-03-09 00:58:49.125 069 12527.17 28.62 55281.88 88888.00 2008-03-09 00:58:49.250 069 12527.12 28.55 55281.88 88888.00 2008-03-09 00:58:49.375 069 12527.15 28.55 55281.93 88888.00 2008-03-09 00:58:49.500 069 12527.23 28.62 55281.95 88888.00 2008-03-09 00:58:49.625 069 12527.25 28.65 55281.95 88888.00 2008-03-09 00:58:49.750 069 12527.17 28.57 55281.88 88888.00 2008-03-09 00:58:49.875 069 12527.12 28.55 55281.90 88888.00 2008-03-09 00:58:50.000 069 12527.10 28.55 55281.90 88888.00 2008-03-09 00:58:50.125 069 12527.12 28.55 55281.93 88888.00 2008-03-09 00:58:50.250 069 12527.15 28.60 55281.95 88888.00 2008-03-09 00:58:50.375 069 12527.20 28.60 55281.93 88888.00 2008-03-09 00:58:50.500 069 12527.17 28.55 55281.90 88888.00 2008-03-09 00:58:50.625 069 12527.15 28.57 55281.90 88888.00 2008-03-09 00:58:50.750 069 12527.20 28.60 55281.95 88888.00 2008-03-09 00:58:50.875 069 12527.17 28.55 55281.95 88888.00 2008-03-09 00:58:51.000 069 12527.15 28.55 55281.93 88888.00 2008-03-09 00:58:51.125 069 12527.10 28.55 55281.93 88888.00 2008-03-09 00:58:51.250 069 12527.10 28.52 55281.93 88888.00 2008-03-09 00:58:51.375 069 12527.12 28.52 55281.93 88888.00 2008-03-09 00:58:51.500 069 12527.17 28.52 55281.93 88888.00 2008-03-09 00:58:51.625 069 12527.17 28.55 55281.93 88888.00 2008-03-09 00:58:51.750 069 12527.17 28.52 55281.95 88888.00 2008-03-09 00:58:51.875 069 12527.15 28.48 55281.93 88888.00 2008-03-09 00:58:52.000 069 12527.12 28.52 55281.93 88888.00 2008-03-09 00:58:52.125 069 12527.17 28.62 55281.97 88888.00 2008-03-09 00:58:52.250 069 12527.12 28.52 55281.93 88888.00 2008-03-09 00:58:52.375 069 12527.15 28.52 55281.93 88888.00 2008-03-09 00:58:52.500 069 12527.12 28.50 55281.95 88888.00 2008-03-09 00:58:52.625 069 12527.12 28.55 55281.95 88888.00 2008-03-09 00:58:52.750 069 12527.12 28.57 55281.95 88888.00 2008-03-09 00:58:52.875 069 12527.10 28.55 55281.95 88888.00 2008-03-09 00:58:53.000 069 12527.10 28.50 55281.93 88888.00 2008-03-09 00:58:53.125 069 12527.12 28.48 55281.93 88888.00 2008-03-09 00:58:53.250 069 12527.15 28.50 55281.95 88888.00 2008-03-09 00:58:53.375 069 12527.25 28.50 55281.95 88888.00 2008-03-09 00:58:53.500 069 12527.23 28.50 55281.95 88888.00 2008-03-09 00:58:53.625 069 12527.25 28.50 55281.95 88888.00 2008-03-09 00:58:53.750 069 12527.25 28.50 55281.93 88888.00 2008-03-09 00:58:53.875 069 12527.20 28.60 55281.97 88888.00 2008-03-09 00:58:54.000 069 12527.20 28.55 55281.93 88888.00 2008-03-09 00:58:54.125 069 12527.23 28.50 55281.93 88888.00 2008-03-09 00:58:54.250 069 12527.17 28.48 55281.93 88888.00 2008-03-09 00:58:54.375 069 12527.15 28.45 55281.93 88888.00 2008-03-09 00:58:54.500 069 12527.20 28.48 55281.93 88888.00 2008-03-09 00:58:54.625 069 12527.25 28.55 55281.95 88888.00 2008-03-09 00:58:54.750 069 12527.20 28.57 55281.95 88888.00 2008-03-09 00:58:54.875 069 12527.27 28.60 55281.95 88888.00 2008-03-09 00:58:55.000 069 12527.27 28.55 55281.90 88888.00 2008-03-09 00:58:55.125 069 12527.27 28.55 55281.90 88888.00 2008-03-09 00:58:55.250 069 12527.27 28.57 55281.93 88888.00 2008-03-09 00:58:55.375 069 12527.25 28.52 55281.90 88888.00 2008-03-09 00:58:55.500 069 12527.20 28.48 55281.93 88888.00 2008-03-09 00:58:55.625 069 12527.23 28.52 55281.93 88888.00 2008-03-09 00:58:55.750 069 12527.27 28.52 55281.93 88888.00 2008-03-09 00:58:55.875 069 12527.27 28.48 55281.90 88888.00 2008-03-09 00:58:56.000 069 12527.35 28.55 55281.93 88888.00 2008-03-09 00:58:56.125 069 12527.33 28.52 55281.93 88888.00 2008-03-09 00:58:56.250 069 12527.33 28.52 55281.97 88888.00 2008-03-09 00:58:56.375 069 12527.38 28.62 55281.97 88888.00 2008-03-09 00:58:56.500 069 12527.38 28.60 55281.93 88888.00 2008-03-09 00:58:56.625 069 12527.42 28.62 55281.95 88888.00 2008-03-09 00:58:56.750 069 12527.45 28.65 55281.95 88888.00 2008-03-09 00:58:56.875 069 12527.38 28.60 55281.90 88888.00 2008-03-09 00:58:57.000 069 12527.35 28.57 55281.90 88888.00 2008-03-09 00:58:57.125 069 12527.40 28.60 55281.90 88888.00 2008-03-09 00:58:57.250 069 12527.45 28.62 55281.93 88888.00 2008-03-09 00:58:57.375 069 12527.48 28.68 55281.93 88888.00 2008-03-09 00:58:57.500 069 12527.45 28.68 55281.93 88888.00 2008-03-09 00:58:57.625 069 12527.48 28.68 55281.93 88888.00 2008-03-09 00:58:57.750 069 12527.42 28.62 55281.93 88888.00 2008-03-09 00:58:57.875 069 12527.42 28.65 55281.93 88888.00 2008-03-09 00:58:58.000 069 12527.40 28.68 55281.90 88888.00 2008-03-09 00:58:58.125 069 12527.42 28.73 55281.93 88888.00 2008-03-09 00:58:58.250 069 12527.42 28.70 55281.93 88888.00 2008-03-09 00:58:58.375 069 12527.50 28.68 55281.90 88888.00 2008-03-09 00:58:58.500 069 12527.55 28.70 55281.90 88888.00 2008-03-09 00:58:58.625 069 12527.52 28.73 55281.93 88888.00 2008-03-09 00:58:58.750 069 12527.55 28.73 55281.90 88888.00 2008-03-09 00:58:58.875 069 12527.55 28.70 55281.90 88888.00 2008-03-09 00:58:59.000 069 12527.58 28.75 55281.90 88888.00 2008-03-09 00:58:59.125 069 12527.62 28.77 55281.93 88888.00 2008-03-09 00:58:59.250 069 12527.62 28.73 55281.90 88888.00 2008-03-09 00:58:59.375 069 12527.62 28.73 55281.93 88888.00 2008-03-09 00:58:59.500 069 12527.55 28.73 55281.93 88888.00 2008-03-09 00:58:59.625 069 12527.55 28.77 55281.93 88888.00 2008-03-09 00:58:59.750 069 12527.52 28.80 55281.93 88888.00 2008-03-09 00:58:59.875 069 12527.55 28.80 55281.93 88888.00 2008-03-09 00:59:00.000 069 12527.60 28.75 55281.90 88888.00 2008-03-09 00:59:00.125 069 12527.62 28.75 55281.90 88888.00 2008-03-09 00:59:00.250 069 12527.58 28.75 55281.90 88888.00 2008-03-09 00:59:00.375 069 12527.55 28.73 55281.88 88888.00 2008-03-09 00:59:00.500 069 12527.55 28.70 55281.85 88888.00 2008-03-09 00:59:00.625 069 12527.60 28.73 55281.85 88888.00 2008-03-09 00:59:00.750 069 12527.65 28.77 55281.88 88888.00 2008-03-09 00:59:00.875 069 12527.65 28.80 55281.88 88888.00 2008-03-09 00:59:01.000 069 12527.60 28.80 55281.90 88888.00 2008-03-09 00:59:01.125 069 12527.65 28.77 55281.88 88888.00 2008-03-09 00:59:01.250 069 12527.62 28.75 55281.90 88888.00 2008-03-09 00:59:01.375 069 12527.65 28.82 55281.90 88888.00 2008-03-09 00:59:01.500 069 12527.70 28.88 55281.93 88888.00 2008-03-09 00:59:01.625 069 12527.67 28.82 55281.90 88888.00 2008-03-09 00:59:01.750 069 12527.58 28.73 55281.88 88888.00 2008-03-09 00:59:01.875 069 12527.52 28.73 55281.85 88888.00 2008-03-09 00:59:02.000 069 12527.58 28.77 55281.93 88888.00 2008-03-09 00:59:02.125 069 12527.60 28.80 55281.90 88888.00 2008-03-09 00:59:02.250 069 12527.62 28.85 55281.93 88888.00 2008-03-09 00:59:02.375 069 12527.70 28.88 55281.95 88888.00 2008-03-09 00:59:02.500 069 12527.70 28.90 55281.95 88888.00 2008-03-09 00:59:02.625 069 12527.70 28.90 55281.95 88888.00 2008-03-09 00:59:02.750 069 12527.62 28.88 55281.93 88888.00 2008-03-09 00:59:02.875 069 12527.62 28.88 55281.93 88888.00 2008-03-09 00:59:03.000 069 12527.65 28.80 55281.85 88888.00 2008-03-09 00:59:03.125 069 12527.58 28.82 55281.88 88888.00 2008-03-09 00:59:03.250 069 12527.62 28.95 55281.93 88888.00 2008-03-09 00:59:03.375 069 12527.73 28.93 55281.93 88888.00 2008-03-09 00:59:03.500 069 12527.70 28.88 55281.93 88888.00 2008-03-09 00:59:03.625 069 12527.70 28.85 55281.90 88888.00 2008-03-09 00:59:03.750 069 12527.70 28.85 55281.90 88888.00 2008-03-09 00:59:03.875 069 12527.67 28.90 55281.93 88888.00 2008-03-09 00:59:04.000 069 12527.73 28.93 55281.93 88888.00 2008-03-09 00:59:04.125 069 12527.73 28.90 55281.93 88888.00 2008-03-09 00:59:04.250 069 12527.65 28.82 55281.93 88888.00 2008-03-09 00:59:04.375 069 12527.65 28.85 55281.95 88888.00 2008-03-09 00:59:04.500 069 12527.62 28.82 55281.93 88888.00 2008-03-09 00:59:04.625 069 12527.62 28.85 55281.93 88888.00 2008-03-09 00:59:04.750 069 12527.67 28.93 55281.95 88888.00 2008-03-09 00:59:04.875 069 12527.67 28.93 55281.95 88888.00 2008-03-09 00:59:05.000 069 12527.67 28.93 55281.90 88888.00 2008-03-09 00:59:05.125 069 12527.62 28.93 55281.90 88888.00 2008-03-09 00:59:05.250 069 12527.55 28.95 55281.95 88888.00 2008-03-09 00:59:05.375 069 12527.55 28.93 55281.90 88888.00 2008-03-09 00:59:05.500 069 12527.60 28.95 55281.95 88888.00 2008-03-09 00:59:05.625 069 12527.67 28.98 55281.93 88888.00 2008-03-09 00:59:05.750 069 12527.73 29.00 55281.95 88888.00 2008-03-09 00:59:05.875 069 12527.75 28.98 55281.93 88888.00 2008-03-09 00:59:06.000 069 12527.73 28.88 55281.90 88888.00 2008-03-09 00:59:06.125 069 12527.65 28.88 55281.93 88888.00 2008-03-09 00:59:06.250 069 12527.67 28.98 55281.97 88888.00 2008-03-09 00:59:06.375 069 12527.83 29.00 55281.97 88888.00 2008-03-09 00:59:06.500 069 12527.83 28.98 55281.97 88888.00 2008-03-09 00:59:06.625 069 12527.62 28.95 55281.97 88888.00 2008-03-09 00:59:06.750 069 12527.52 28.95 55281.97 88888.00 2008-03-09 00:59:06.875 069 12527.60 28.95 55281.97 88888.00 2008-03-09 00:59:07.000 069 12527.65 28.95 55281.95 88888.00 2008-03-09 00:59:07.125 069 12527.62 28.95 55281.97 88888.00 2008-03-09 00:59:07.250 069 12527.60 29.00 55282.03 88888.00 2008-03-09 00:59:07.375 069 12527.62 29.00 55282.00 88888.00 2008-03-09 00:59:07.500 069 12527.65 28.98 55281.97 88888.00 2008-03-09 00:59:07.625 069 12527.70 28.93 55281.95 88888.00 2008-03-09 00:59:07.750 069 12527.73 28.93 55282.00 88888.00 2008-03-09 00:59:07.875 069 12527.67 29.00 55282.00 88888.00 2008-03-09 00:59:08.000 069 12527.58 28.98 55281.95 88888.00 2008-03-09 00:59:08.125 069 12527.48 28.98 55282.00 88888.00 2008-03-09 00:59:08.250 069 12527.55 29.00 55282.03 88888.00 2008-03-09 00:59:08.375 069 12527.62 29.00 55282.03 88888.00 2008-03-09 00:59:08.500 069 12527.50 29.00 55281.97 88888.00 2008-03-09 00:59:08.625 069 12527.45 29.00 55282.00 88888.00 2008-03-09 00:59:08.750 069 12527.45 28.98 55282.00 88888.00 2008-03-09 00:59:08.875 069 12527.50 28.95 55282.00 88888.00 2008-03-09 00:59:09.000 069 12527.50 28.98 55281.97 88888.00 2008-03-09 00:59:09.125 069 12527.50 28.98 55282.03 88888.00 2008-03-09 00:59:09.250 069 12527.48 29.00 55282.05 88888.00 2008-03-09 00:59:09.375 069 12527.50 29.00 55282.07 88888.00 2008-03-09 00:59:09.500 069 12527.52 29.00 55282.05 88888.00 2008-03-09 00:59:09.625 069 12527.48 29.00 55282.03 88888.00 2008-03-09 00:59:09.750 069 12527.48 29.00 55282.03 88888.00 2008-03-09 00:59:09.875 069 12527.58 29.00 55282.03 88888.00 2008-03-09 00:59:10.000 069 12527.60 29.00 55282.05 88888.00 2008-03-09 00:59:10.125 069 12527.55 29.00 55282.03 88888.00 2008-03-09 00:59:10.250 069 12527.55 29.05 55282.05 88888.00 2008-03-09 00:59:10.375 069 12527.58 29.10 55282.03 88888.00 2008-03-09 00:59:10.500 069 12527.52 29.00 55281.97 88888.00 2008-03-09 00:59:10.625 069 12527.48 28.95 55282.00 88888.00 2008-03-09 00:59:10.750 069 12527.45 28.98 55282.03 88888.00 2008-03-09 00:59:10.875 069 12527.52 29.05 55282.05 88888.00 2008-03-09 00:59:11.000 069 12527.52 29.07 55282.03 88888.00 2008-03-09 00:59:11.125 069 12527.48 29.00 55282.03 88888.00 2008-03-09 00:59:11.250 069 12527.42 28.95 55282.00 88888.00 2008-03-09 00:59:11.375 069 12527.50 29.02 55282.00 88888.00 2008-03-09 00:59:11.500 069 12527.45 29.05 55282.03 88888.00 2008-03-09 00:59:11.625 069 12527.45 29.05 55282.00 88888.00 2008-03-09 00:59:11.750 069 12527.50 29.05 55282.05 88888.00 2008-03-09 00:59:11.875 069 12527.58 29.12 55282.07 88888.00 2008-03-09 00:59:12.000 069 12527.58 29.12 55282.05 88888.00 2008-03-09 00:59:12.125 069 12527.55 29.10 55282.05 88888.00 2008-03-09 00:59:12.250 069 12527.42 29.07 55282.03 88888.00 2008-03-09 00:59:12.375 069 12527.50 29.12 55282.05 88888.00 2008-03-09 00:59:12.500 069 12527.48 29.07 55282.05 88888.00 2008-03-09 00:59:12.625 069 12527.55 29.02 55282.07 88888.00 2008-03-09 00:59:12.750 069 12527.58 29.07 55282.10 88888.00 2008-03-09 00:59:12.875 069 12527.60 29.10 55282.07 88888.00 2008-03-09 00:59:13.000 069 12527.55 29.00 55282.03 88888.00 2008-03-09 00:59:13.125 069 12527.40 28.95 55282.00 88888.00 2008-03-09 00:59:13.250 069 12527.38 29.02 55282.03 88888.00 2008-03-09 00:59:13.375 069 12527.42 29.02 55282.00 88888.00 2008-03-09 00:59:13.500 069 12527.40 29.00 55282.03 88888.00 2008-03-09 00:59:13.625 069 12527.35 29.02 55282.00 88888.00 2008-03-09 00:59:13.750 069 12527.40 29.05 55282.00 88888.00 2008-03-09 00:59:13.875 069 12527.50 29.07 55282.05 88888.00 2008-03-09 00:59:14.000 069 12527.55 29.07 55282.03 88888.00 2008-03-09 00:59:14.125 069 12527.50 29.10 55282.05 88888.00 2008-03-09 00:59:14.250 069 12527.45 29.10 55282.05 88888.00 2008-03-09 00:59:14.375 069 12527.42 29.05 55282.03 88888.00 2008-03-09 00:59:14.500 069 12527.38 29.00 55282.03 88888.00 2008-03-09 00:59:14.625 069 12527.42 29.07 55282.00 88888.00 2008-03-09 00:59:14.750 069 12527.35 29.05 55282.00 88888.00 2008-03-09 00:59:14.875 069 12527.30 29.05 55282.03 88888.00 2008-03-09 00:59:15.000 069 12527.35 29.10 55282.03 88888.00 2008-03-09 00:59:15.125 069 12527.38 29.12 55282.07 88888.00 2008-03-09 00:59:15.250 069 12527.42 29.10 55282.07 88888.00 2008-03-09 00:59:15.375 069 12527.45 29.07 55282.05 88888.00 2008-03-09 00:59:15.500 069 12527.48 29.05 55282.07 88888.00 2008-03-09 00:59:15.625 069 12527.50 29.05 55282.07 88888.00 2008-03-09 00:59:15.750 069 12527.50 29.05 55282.07 88888.00 2008-03-09 00:59:15.875 069 12527.55 29.10 55282.10 88888.00 2008-03-09 00:59:16.000 069 12527.60 29.10 55282.07 88888.00 2008-03-09 00:59:16.125 069 12527.60 29.07 55282.05 88888.00 2008-03-09 00:59:16.250 069 12527.55 29.07 55282.05 88888.00 2008-03-09 00:59:16.375 069 12527.52 29.07 55282.05 88888.00 2008-03-09 00:59:16.500 069 12527.50 29.07 55282.07 88888.00 2008-03-09 00:59:16.625 069 12527.52 29.07 55282.05 88888.00 2008-03-09 00:59:16.750 069 12527.58 29.05 55282.05 88888.00 2008-03-09 00:59:16.875 069 12527.45 29.02 55282.03 88888.00 2008-03-09 00:59:17.000 069 12527.45 29.00 55282.05 88888.00 2008-03-09 00:59:17.125 069 12527.42 29.00 55282.07 88888.00 2008-03-09 00:59:17.250 069 12527.42 29.02 55282.10 88888.00 2008-03-09 00:59:17.375 069 12527.55 29.05 55282.12 88888.00 2008-03-09 00:59:17.500 069 12527.58 29.05 55282.10 88888.00 2008-03-09 00:59:17.625 069 12527.55 29.05 55282.10 88888.00 2008-03-09 00:59:17.750 069 12527.58 29.07 55282.12 88888.00 2008-03-09 00:59:17.875 069 12527.55 29.02 55282.10 88888.00 2008-03-09 00:59:18.000 069 12527.48 29.02 55282.03 88888.00 2008-03-09 00:59:18.125 069 12527.45 29.02 55282.07 88888.00 2008-03-09 00:59:18.250 069 12527.42 29.02 55282.12 88888.00 2008-03-09 00:59:18.375 069 12527.42 29.05 55282.15 88888.00 2008-03-09 00:59:18.500 069 12527.38 29.00 55282.15 88888.00 2008-03-09 00:59:18.625 069 12527.48 29.07 55282.12 88888.00 2008-03-09 00:59:18.750 069 12527.45 29.07 55282.10 88888.00 2008-03-09 00:59:18.875 069 12527.38 29.05 55282.12 88888.00 2008-03-09 00:59:19.000 069 12527.40 29.07 55282.12 88888.00 2008-03-09 00:59:19.125 069 12527.58 29.12 55282.15 88888.00 2008-03-09 00:59:19.250 069 12527.48 29.02 55282.10 88888.00 2008-03-09 00:59:19.375 069 12527.48 29.02 55282.07 88888.00 2008-03-09 00:59:19.500 069 12527.42 29.02 55282.07 88888.00 2008-03-09 00:59:19.625 069 12527.40 29.02 55282.07 88888.00 2008-03-09 00:59:19.750 069 12527.42 29.02 55282.05 88888.00 2008-03-09 00:59:19.875 069 12527.45 29.02 55282.05 88888.00 2008-03-09 00:59:20.000 069 12527.50 29.02 55282.05 88888.00 2008-03-09 00:59:20.125 069 12527.52 29.05 55282.07 88888.00 2008-03-09 00:59:20.250 069 12527.48 29.02 55282.10 88888.00 2008-03-09 00:59:20.375 069 12527.48 29.07 55282.10 88888.00 2008-03-09 00:59:20.500 069 12527.50 29.12 55282.12 88888.00 2008-03-09 00:59:20.625 069 12527.52 29.10 55282.12 88888.00 2008-03-09 00:59:20.750 069 12527.42 29.02 55282.12 88888.00 2008-03-09 00:59:20.875 069 12527.42 29.00 55282.10 88888.00 2008-03-09 00:59:21.000 069 12527.45 29.00 55282.07 88888.00 2008-03-09 00:59:21.125 069 12527.45 29.00 55282.07 88888.00 2008-03-09 00:59:21.250 069 12527.35 29.02 55282.07 88888.00 2008-03-09 00:59:21.375 069 12527.30 29.05 55282.10 88888.00 2008-03-09 00:59:21.500 069 12527.42 28.98 55282.10 88888.00 2008-03-09 00:59:21.625 069 12527.45 28.98 55282.10 88888.00 2008-03-09 00:59:21.750 069 12527.40 28.98 55282.07 88888.00 2008-03-09 00:59:21.875 069 12527.38 28.98 55282.07 88888.00 2008-03-09 00:59:22.000 069 12527.42 28.98 55282.07 88888.00 2008-03-09 00:59:22.125 069 12527.48 29.02 55282.10 88888.00 2008-03-09 00:59:22.250 069 12527.52 29.05 55282.10 88888.00 2008-03-09 00:59:22.375 069 12527.52 29.05 55282.10 88888.00 2008-03-09 00:59:22.500 069 12527.52 29.05 55282.10 88888.00 2008-03-09 00:59:22.625 069 12527.50 29.05 55282.07 88888.00 2008-03-09 00:59:22.750 069 12527.48 29.02 55282.07 88888.00 2008-03-09 00:59:22.875 069 12527.58 28.98 55282.05 88888.00 2008-03-09 00:59:23.000 069 12527.52 29.00 55282.05 88888.00 2008-03-09 00:59:23.125 069 12527.45 29.05 55282.10 88888.00 2008-03-09 00:59:23.250 069 12527.50 29.07 55282.15 88888.00 2008-03-09 00:59:23.375 069 12527.65 29.05 55282.12 88888.00 2008-03-09 00:59:23.500 069 12527.60 29.02 55282.12 88888.00 2008-03-09 00:59:23.625 069 12527.55 29.07 55282.10 88888.00 2008-03-09 00:59:23.750 069 12527.52 29.02 55282.07 88888.00 2008-03-09 00:59:23.875 069 12527.52 29.00 55282.12 88888.00 2008-03-09 00:59:24.000 069 12527.58 29.07 55282.12 88888.00 2008-03-09 00:59:24.125 069 12527.58 29.12 55282.15 88888.00 2008-03-09 00:59:24.250 069 12527.58 29.10 55282.18 88888.00 2008-03-09 00:59:24.375 069 12527.55 29.07 55282.18 88888.00 2008-03-09 00:59:24.500 069 12527.52 29.02 55282.15 88888.00 2008-03-09 00:59:24.625 069 12527.55 29.05 55282.15 88888.00 2008-03-09 00:59:24.750 069 12527.62 29.05 55282.15 88888.00 2008-03-09 00:59:24.875 069 12527.42 29.00 55282.12 88888.00 2008-03-09 00:59:25.000 069 12527.40 28.98 55282.12 88888.00 2008-03-09 00:59:25.125 069 12527.40 29.05 55282.12 88888.00 2008-03-09 00:59:25.250 069 12527.42 29.05 55282.12 88888.00 2008-03-09 00:59:25.375 069 12527.35 29.10 55282.10 88888.00 2008-03-09 00:59:25.500 069 12527.38 29.10 55282.12 88888.00 2008-03-09 00:59:25.625 069 12527.45 29.10 55282.12 88888.00 2008-03-09 00:59:25.750 069 12527.45 29.07 55282.15 88888.00 2008-03-09 00:59:25.875 069 12527.42 29.10 55282.15 88888.00 2008-03-09 00:59:26.000 069 12527.45 29.10 55282.18 88888.00 2008-03-09 00:59:26.125 069 12527.42 29.12 55282.20 88888.00 2008-03-09 00:59:26.250 069 12527.45 29.15 55282.18 88888.00 2008-03-09 00:59:26.375 069 12527.48 29.12 55282.15 88888.00 2008-03-09 00:59:26.500 069 12527.40 29.15 55282.12 88888.00 2008-03-09 00:59:26.625 069 12527.35 29.18 55282.15 88888.00 2008-03-09 00:59:26.750 069 12527.33 29.15 55282.15 88888.00 2008-03-09 00:59:26.875 069 12527.38 29.23 55282.18 88888.00 2008-03-09 00:59:27.000 069 12527.33 29.20 55282.10 88888.00 2008-03-09 00:59:27.125 069 12527.23 29.10 55282.12 88888.00 2008-03-09 00:59:27.250 069 12527.23 29.15 55282.12 88888.00 2008-03-09 00:59:27.375 069 12527.33 29.20 55282.12 88888.00 2008-03-09 00:59:27.500 069 12527.38 29.20 55282.12 88888.00 2008-03-09 00:59:27.625 069 12527.40 29.20 55282.15 88888.00 2008-03-09 00:59:27.750 069 12527.42 29.25 55282.15 88888.00 2008-03-09 00:59:27.875 069 12527.50 29.27 55282.10 88888.00 2008-03-09 00:59:28.000 069 12527.40 29.23 55282.10 88888.00 2008-03-09 00:59:28.125 069 12527.40 29.20 55282.12 88888.00 2008-03-09 00:59:28.250 069 12527.45 29.25 55282.20 88888.00 2008-03-09 00:59:28.375 069 12527.50 29.27 55282.22 88888.00 2008-03-09 00:59:28.500 069 12527.50 29.30 55282.18 88888.00 2008-03-09 00:59:28.625 069 12527.48 29.32 55282.12 88888.00 2008-03-09 00:59:28.750 069 12527.45 29.30 55282.10 88888.00 2008-03-09 00:59:28.875 069 12527.40 29.32 55282.15 88888.00 2008-03-09 00:59:29.000 069 12527.42 29.35 55282.15 88888.00 2008-03-09 00:59:29.125 069 12527.42 29.30 55282.15 88888.00 2008-03-09 00:59:29.250 069 12527.42 29.35 55282.15 88888.00 2008-03-09 00:59:29.375 069 12527.40 29.32 55282.10 88888.00 2008-03-09 00:59:29.500 069 12527.27 29.32 55282.12 88888.00 2008-03-09 00:59:29.625 069 12527.35 29.35 55282.15 88888.00 2008-03-09 00:59:29.750 069 12527.40 29.38 55282.18 88888.00 2008-03-09 00:59:29.875 069 12527.35 29.32 55282.10 88888.00 2008-03-09 00:59:30.000 069 12527.33 29.27 55282.10 88888.00 2008-03-09 00:59:30.125 069 12527.33 29.30 55282.12 88888.00 2008-03-09 00:59:30.250 069 12527.35 29.27 55282.12 88888.00 2008-03-09 00:59:30.375 069 12527.38 29.27 55282.12 88888.00 2008-03-09 00:59:30.500 069 12527.42 29.35 55282.12 88888.00 2008-03-09 00:59:30.625 069 12527.45 29.32 55282.07 88888.00 2008-03-09 00:59:30.750 069 12527.48 29.35 55282.10 88888.00 2008-03-09 00:59:30.875 069 12527.42 29.35 55282.15 88888.00 2008-03-09 00:59:31.000 069 12527.42 29.35 55282.10 88888.00 2008-03-09 00:59:31.125 069 12527.40 29.30 55282.10 88888.00 2008-03-09 00:59:31.250 069 12527.35 29.27 55282.10 88888.00 2008-03-09 00:59:31.375 069 12527.38 29.38 55282.12 88888.00 2008-03-09 00:59:31.500 069 12527.40 29.43 55282.12 88888.00 2008-03-09 00:59:31.625 069 12527.42 29.38 55282.12 88888.00 2008-03-09 00:59:31.750 069 12527.40 29.35 55282.12 88888.00 2008-03-09 00:59:31.875 069 12527.38 29.38 55282.10 88888.00 2008-03-09 00:59:32.000 069 12527.33 29.35 55282.07 88888.00 2008-03-09 00:59:32.125 069 12527.33 29.38 55282.10 88888.00 2008-03-09 00:59:32.250 069 12527.38 29.40 55282.10 88888.00 2008-03-09 00:59:32.375 069 12527.45 29.43 55282.15 88888.00 2008-03-09 00:59:32.500 069 12527.52 29.43 55282.18 88888.00 2008-03-09 00:59:32.625 069 12527.55 29.40 55282.18 88888.00 2008-03-09 00:59:32.750 069 12527.50 29.38 55282.15 88888.00 2008-03-09 00:59:32.875 069 12527.52 29.35 55282.10 88888.00 2008-03-09 00:59:33.000 069 12527.50 29.35 55282.10 88888.00 2008-03-09 00:59:33.125 069 12527.48 29.38 55282.07 88888.00 2008-03-09 00:59:33.250 069 12527.52 29.40 55282.12 88888.00 2008-03-09 00:59:33.375 069 12527.55 29.38 55282.10 88888.00 2008-03-09 00:59:33.500 069 12527.50 29.38 55282.10 88888.00 2008-03-09 00:59:33.625 069 12527.50 29.40 55282.10 88888.00 2008-03-09 00:59:33.750 069 12527.55 29.40 55282.12 88888.00 2008-03-09 00:59:33.875 069 12527.60 29.43 55282.15 88888.00 2008-03-09 00:59:34.000 069 12527.52 29.32 55282.10 88888.00 2008-03-09 00:59:34.125 069 12527.58 29.30 55282.10 88888.00 2008-03-09 00:59:34.250 069 12527.58 29.32 55282.15 88888.00 2008-03-09 00:59:34.375 069 12527.60 29.40 55282.15 88888.00 2008-03-09 00:59:34.500 069 12527.60 29.38 55282.18 88888.00 2008-03-09 00:59:34.625 069 12527.65 29.32 55282.12 88888.00 2008-03-09 00:59:34.750 069 12527.65 29.32 55282.12 88888.00 2008-03-09 00:59:34.875 069 12527.65 29.32 55282.15 88888.00 2008-03-09 00:59:35.000 069 12527.60 29.35 55282.15 88888.00 2008-03-09 00:59:35.125 069 12527.55 29.32 55282.15 88888.00 2008-03-09 00:59:35.250 069 12527.55 29.25 55282.15 88888.00 2008-03-09 00:59:35.375 069 12527.60 29.30 55282.18 88888.00 2008-03-09 00:59:35.500 069 12527.60 29.38 55282.22 88888.00 2008-03-09 00:59:35.625 069 12527.60 29.32 55282.15 88888.00 2008-03-09 00:59:35.750 069 12527.67 29.30 55282.15 88888.00 2008-03-09 00:59:35.875 069 12527.65 29.25 55282.15 88888.00 2008-03-09 00:59:36.000 069 12527.65 29.25 55282.15 88888.00 2008-03-09 00:59:36.125 069 12527.62 29.27 55282.18 88888.00 2008-03-09 00:59:36.250 069 12527.67 29.32 55282.22 88888.00 2008-03-09 00:59:36.375 069 12527.75 29.32 55282.20 88888.00 2008-03-09 00:59:36.500 069 12527.70 29.30 55282.18 88888.00 2008-03-09 00:59:36.625 069 12527.60 29.30 55282.15 88888.00 2008-03-09 00:59:36.750 069 12527.62 29.30 55282.18 88888.00 2008-03-09 00:59:36.875 069 12527.67 29.30 55282.18 88888.00 2008-03-09 00:59:37.000 069 12527.70 29.30 55282.18 88888.00 2008-03-09 00:59:37.125 069 12527.60 29.18 55282.12 88888.00 2008-03-09 00:59:37.250 069 12527.55 29.07 55282.10 88888.00 2008-03-09 00:59:37.375 069 12527.58 29.10 55282.12 88888.00 2008-03-09 00:59:37.500 069 12527.62 29.18 55282.18 88888.00 2008-03-09 00:59:37.625 069 12527.62 29.23 55282.18 88888.00 2008-03-09 00:59:37.750 069 12527.60 29.15 55282.20 88888.00 2008-03-09 00:59:37.875 069 12527.67 29.18 55282.20 88888.00 2008-03-09 00:59:38.000 069 12527.65 29.18 55282.18 88888.00 2008-03-09 00:59:38.125 069 12527.62 29.15 55282.18 88888.00 2008-03-09 00:59:38.250 069 12527.60 29.10 55282.18 88888.00 2008-03-09 00:59:38.375 069 12527.67 29.12 55282.18 88888.00 2008-03-09 00:59:38.500 069 12527.70 29.12 55282.22 88888.00 2008-03-09 00:59:38.625 069 12527.70 29.12 55282.22 88888.00 2008-03-09 00:59:38.750 069 12527.73 29.10 55282.20 88888.00 2008-03-09 00:59:38.875 069 12527.65 29.07 55282.20 88888.00 2008-03-09 00:59:39.000 069 12527.52 29.02 55282.22 88888.00 2008-03-09 00:59:39.125 069 12527.55 29.05 55282.28 88888.00 2008-03-09 00:59:39.250 069 12527.52 29.05 55282.25 88888.00 2008-03-09 00:59:39.375 069 12527.58 29.10 55282.25 88888.00 2008-03-09 00:59:39.500 069 12527.67 29.12 55282.28 88888.00 2008-03-09 00:59:39.625 069 12527.67 29.10 55282.25 88888.00 2008-03-09 00:59:39.750 069 12527.55 29.02 55282.22 88888.00 2008-03-09 00:59:39.875 069 12527.50 29.02 55282.22 88888.00 2008-03-09 00:59:40.000 069 12527.60 29.02 55282.25 88888.00 2008-03-09 00:59:40.125 069 12527.62 29.02 55282.25 88888.00 2008-03-09 00:59:40.250 069 12527.60 29.02 55282.22 88888.00 2008-03-09 00:59:40.375 069 12527.65 29.05 55282.25 88888.00 2008-03-09 00:59:40.500 069 12527.62 29.00 55282.25 88888.00 2008-03-09 00:59:40.625 069 12527.55 28.93 55282.22 88888.00 2008-03-09 00:59:40.750 069 12527.52 28.90 55282.20 88888.00 2008-03-09 00:59:40.875 069 12527.55 28.93 55282.20 88888.00 2008-03-09 00:59:41.000 069 12527.58 28.95 55282.18 88888.00 2008-03-09 00:59:41.125 069 12527.50 28.93 55282.25 88888.00 2008-03-09 00:59:41.250 069 12527.52 29.00 55282.28 88888.00 2008-03-09 00:59:41.375 069 12527.50 28.98 55282.28 88888.00 2008-03-09 00:59:41.500 069 12527.45 28.98 55282.28 88888.00 2008-03-09 00:59:41.625 069 12527.50 28.95 55282.22 88888.00 2008-03-09 00:59:41.750 069 12527.50 28.93 55282.20 88888.00 2008-03-09 00:59:41.875 069 12527.50 28.95 55282.22 88888.00 2008-03-09 00:59:42.000 069 12527.58 28.98 55282.22 88888.00 2008-03-09 00:59:42.125 069 12527.52 28.93 55282.28 88888.00 2008-03-09 00:59:42.250 069 12527.45 28.85 55282.25 88888.00 2008-03-09 00:59:42.375 069 12527.50 28.88 55282.25 88888.00 2008-03-09 00:59:42.500 069 12527.50 28.90 55282.25 88888.00 2008-03-09 00:59:42.625 069 12527.45 28.85 55282.25 88888.00 2008-03-09 00:59:42.750 069 12527.50 28.85 55282.28 88888.00 2008-03-09 00:59:42.875 069 12527.52 28.88 55282.28 88888.00 2008-03-09 00:59:43.000 069 12527.50 28.90 55282.28 88888.00 2008-03-09 00:59:43.125 069 12527.52 28.88 55282.30 88888.00 2008-03-09 00:59:43.250 069 12527.52 28.85 55282.28 88888.00 2008-03-09 00:59:43.375 069 12527.50 28.82 55282.25 88888.00 2008-03-09 00:59:43.500 069 12527.48 28.85 55282.28 88888.00 2008-03-09 00:59:43.625 069 12527.42 28.82 55282.25 88888.00 2008-03-09 00:59:43.750 069 12527.48 28.82 55282.28 88888.00 2008-03-09 00:59:43.875 069 12527.58 28.82 55282.28 88888.00 2008-03-09 00:59:44.000 069 12527.65 28.88 55282.28 88888.00 2008-03-09 00:59:44.125 069 12527.60 28.85 55282.28 88888.00 2008-03-09 00:59:44.250 069 12527.52 28.85 55282.28 88888.00 2008-03-09 00:59:44.375 069 12527.58 28.82 55282.28 88888.00 2008-03-09 00:59:44.500 069 12527.58 28.80 55282.25 88888.00 2008-03-09 00:59:44.625 069 12527.55 28.73 55282.25 88888.00 2008-03-09 00:59:44.750 069 12527.55 28.75 55282.25 88888.00 2008-03-09 00:59:44.875 069 12527.52 28.80 55282.28 88888.00 2008-03-09 00:59:45.000 069 12527.52 28.85 55282.28 88888.00 2008-03-09 00:59:45.125 069 12527.58 28.82 55282.28 88888.00 2008-03-09 00:59:45.250 069 12527.52 28.73 55282.25 88888.00 2008-03-09 00:59:45.375 069 12527.58 28.75 55282.28 88888.00 2008-03-09 00:59:45.500 069 12527.58 28.82 55282.25 88888.00 2008-03-09 00:59:45.625 069 12527.58 28.88 55282.28 88888.00 2008-03-09 00:59:45.750 069 12527.60 28.85 55282.32 88888.00 2008-03-09 00:59:45.875 069 12527.60 28.82 55282.30 88888.00 2008-03-09 00:59:46.000 069 12527.58 28.82 55282.30 88888.00 2008-03-09 00:59:46.125 069 12527.58 28.80 55282.30 88888.00 2008-03-09 00:59:46.250 069 12527.50 28.75 55282.30 88888.00 2008-03-09 00:59:46.375 069 12527.52 28.80 55282.30 88888.00 2008-03-09 00:59:46.500 069 12527.60 28.93 55282.35 88888.00 2008-03-09 00:59:46.625 069 12527.67 28.95 55282.32 88888.00 2008-03-09 00:59:46.750 069 12527.65 28.82 55282.30 88888.00 2008-03-09 00:59:46.875 069 12527.55 28.77 55282.28 88888.00 2008-03-09 00:59:47.000 069 12527.50 28.82 55282.30 88888.00 2008-03-09 00:59:47.125 069 12527.52 28.82 55282.30 88888.00 2008-03-09 00:59:47.250 069 12527.55 28.82 55282.32 88888.00 2008-03-09 00:59:47.375 069 12527.60 28.85 55282.30 88888.00 2008-03-09 00:59:47.500 069 12527.60 28.90 55282.32 88888.00 2008-03-09 00:59:47.625 069 12527.62 28.82 55282.30 88888.00 2008-03-09 00:59:47.750 069 12527.65 28.77 55282.25 88888.00 2008-03-09 00:59:47.875 069 12527.73 28.80 55282.28 88888.00 2008-03-09 00:59:48.000 069 12527.75 28.85 55282.28 88888.00 2008-03-09 00:59:48.125 069 12527.65 28.82 55282.22 88888.00 2008-03-09 00:59:48.250 069 12527.58 28.77 55282.22 88888.00 2008-03-09 00:59:48.375 069 12527.65 28.80 55282.22 88888.00 2008-03-09 00:59:48.500 069 12527.62 28.80 55282.22 88888.00 2008-03-09 00:59:48.625 069 12527.62 28.82 55282.25 88888.00 2008-03-09 00:59:48.750 069 12527.70 28.90 55282.28 88888.00 2008-03-09 00:59:48.875 069 12527.80 28.90 55282.28 88888.00 2008-03-09 00:59:49.000 069 12527.80 28.85 55282.22 88888.00 2008-03-09 00:59:49.125 069 12527.75 28.80 55282.22 88888.00 2008-03-09 00:59:49.250 069 12527.73 28.77 55282.22 88888.00 2008-03-09 00:59:49.375 069 12527.80 28.82 55282.22 88888.00 2008-03-09 00:59:49.500 069 12527.88 28.85 55282.25 88888.00 2008-03-09 00:59:49.625 069 12527.90 28.88 55282.28 88888.00 2008-03-09 00:59:49.750 069 12527.90 28.90 55282.30 88888.00 2008-03-09 00:59:49.875 069 12527.85 28.85 55282.25 88888.00 2008-03-09 00:59:50.000 069 12527.90 28.82 55282.20 88888.00 2008-03-09 00:59:50.125 069 12527.98 28.80 55282.20 88888.00 2008-03-09 00:59:50.250 069 12528.00 28.82 55282.20 88888.00 2008-03-09 00:59:50.375 069 12528.00 28.88 55282.20 88888.00 2008-03-09 00:59:50.500 069 12527.92 28.90 55282.22 88888.00 2008-03-09 00:59:50.625 069 12527.92 28.88 55282.25 88888.00 2008-03-09 00:59:50.750 069 12527.98 28.85 55282.22 88888.00 2008-03-09 00:59:50.875 069 12527.92 28.80 55282.18 88888.00 2008-03-09 00:59:51.000 069 12527.98 28.82 55282.18 88888.00 2008-03-09 00:59:51.125 069 12528.00 28.88 55282.22 88888.00 2008-03-09 00:59:51.250 069 12528.00 28.88 55282.20 88888.00 2008-03-09 00:59:51.375 069 12527.95 28.80 55282.18 88888.00 2008-03-09 00:59:51.500 069 12527.95 28.82 55282.18 88888.00 2008-03-09 00:59:51.625 069 12528.00 28.85 55282.20 88888.00 2008-03-09 00:59:51.750 069 12528.05 28.88 55282.18 88888.00 2008-03-09 00:59:51.875 069 12528.08 28.88 55282.18 88888.00 2008-03-09 00:59:52.000 069 12528.10 28.88 55282.18 88888.00 2008-03-09 00:59:52.125 069 12528.17 28.85 55282.20 88888.00 2008-03-09 00:59:52.250 069 12528.15 28.85 55282.22 88888.00 2008-03-09 00:59:52.375 069 12528.15 28.85 55282.25 88888.00 2008-03-09 00:59:52.500 069 12528.17 28.88 55282.20 88888.00 2008-03-09 00:59:52.625 069 12528.20 28.90 55282.25 88888.00 2008-03-09 00:59:52.750 069 12528.30 28.90 55282.28 88888.00 2008-03-09 00:59:52.875 069 12528.35 28.88 55282.25 88888.00 2008-03-09 00:59:53.000 069 12528.25 28.82 55282.20 88888.00 2008-03-09 00:59:53.125 069 12528.20 28.80 55282.20 88888.00 2008-03-09 00:59:53.250 069 12528.10 28.80 55282.18 88888.00 2008-03-09 00:59:53.375 069 12528.12 28.82 55282.15 88888.00 2008-03-09 00:59:53.500 069 12528.10 28.88 55282.18 88888.00 2008-03-09 00:59:53.625 069 12528.17 28.90 55282.18 88888.00 2008-03-09 00:59:53.750 069 12528.25 28.88 55282.18 88888.00 2008-03-09 00:59:53.875 069 12528.33 28.88 55282.18 88888.00 2008-03-09 00:59:54.000 069 12528.35 28.88 55282.15 88888.00 2008-03-09 00:59:54.125 069 12528.38 28.90 55282.18 88888.00 2008-03-09 00:59:54.250 069 12528.38 28.85 55282.15 88888.00 2008-03-09 00:59:54.375 069 12528.48 28.88 55282.15 88888.00 2008-03-09 00:59:54.500 069 12528.52 28.95 55282.18 88888.00 2008-03-09 00:59:54.625 069 12528.45 28.95 55282.18 88888.00 2008-03-09 00:59:54.750 069 12528.40 28.90 55282.18 88888.00 2008-03-09 00:59:54.875 069 12528.40 28.88 55282.12 88888.00 2008-03-09 00:59:55.000 069 12528.35 28.80 55282.10 88888.00 2008-03-09 00:59:55.125 069 12528.38 28.90 55282.15 88888.00 2008-03-09 00:59:55.250 069 12528.45 28.88 55282.15 88888.00 2008-03-09 00:59:55.375 069 12528.50 28.85 55282.15 88888.00 2008-03-09 00:59:55.500 069 12528.55 28.88 55282.18 88888.00 2008-03-09 00:59:55.625 069 12528.52 28.90 55282.20 88888.00 2008-03-09 00:59:55.750 069 12528.52 28.93 55282.18 88888.00 2008-03-09 00:59:55.875 069 12528.52 28.95 55282.18 88888.00 2008-03-09 00:59:56.000 069 12528.50 28.90 55282.15 88888.00 2008-03-09 00:59:56.125 069 12528.52 28.85 55282.18 88888.00 2008-03-09 00:59:56.250 069 12528.55 28.88 55282.18 88888.00 2008-03-09 00:59:56.375 069 12528.48 28.90 55282.15 88888.00 2008-03-09 00:59:56.500 069 12528.45 28.88 55282.12 88888.00 2008-03-09 00:59:56.625 069 12528.48 28.88 55282.12 88888.00 2008-03-09 00:59:56.750 069 12528.52 28.90 55282.15 88888.00 2008-03-09 00:59:56.875 069 12528.65 28.95 55282.18 88888.00 2008-03-09 00:59:57.000 069 12528.60 28.93 55282.18 88888.00 2008-03-09 00:59:57.125 069 12528.50 28.93 55282.18 88888.00 2008-03-09 00:59:57.250 069 12528.50 28.88 55282.15 88888.00 2008-03-09 00:59:57.375 069 12528.50 28.90 55282.15 88888.00 2008-03-09 00:59:57.500 069 12528.52 28.95 55282.12 88888.00 2008-03-09 00:59:57.625 069 12528.58 28.95 55282.15 88888.00 2008-03-09 00:59:57.750 069 12528.62 28.93 55282.15 88888.00 2008-03-09 00:59:57.875 069 12528.52 28.98 55282.12 88888.00 2008-03-09 00:59:58.000 069 12528.48 28.95 55282.12 88888.00 2008-03-09 00:59:58.125 069 12528.50 28.95 55282.15 88888.00 2008-03-09 00:59:58.250 069 12528.48 28.95 55282.18 88888.00 2008-03-09 00:59:58.375 069 12528.45 28.98 55282.12 88888.00 2008-03-09 00:59:58.500 069 12528.45 28.98 55282.15 88888.00 2008-03-09 00:59:58.625 069 12528.45 28.98 55282.12 88888.00 2008-03-09 00:59:58.750 069 12528.45 28.90 55282.15 88888.00 2008-03-09 00:59:58.875 069 12528.52 28.95 55282.15 88888.00 2008-03-09 00:59:59.000 069 12528.55 29.00 55282.12 88888.00 2008-03-09 00:59:59.125 069 12528.50 29.00 55282.15 88888.00 2008-03-09 00:59:59.250 069 12528.52 29.00 55282.15 88888.00 2008-03-09 00:59:59.375 069 12528.55 29.02 55282.15 88888.00 2008-03-09 00:59:59.500 069 12528.52 29.02 55282.18 88888.00 2008-03-09 00:59:59.625 069 12528.52 29.00 55282.18 88888.00 2008-03-09 00:59:59.750 069 12528.52 29.00 55282.18 88888.00 2008-03-09 00:59:59.875 069 12528.55 29.02 55282.20 88888.00 2008-03-09 01:00:00.000 069 12528.60 29.05 55282.18 88888.00 2008-03-09 01:00:00.125 069 12528.50 29.00 55282.18 88888.00 2008-03-09 01:00:00.250 069 12528.42 29.00 55282.15 88888.00 2008-03-09 01:00:00.375 069 12528.45 29.02 55282.18 88888.00 2008-03-09 01:00:00.500 069 12528.48 29.05 55282.20 88888.00 2008-03-09 01:00:00.625 069 12528.50 29.12 55282.20 88888.00 2008-03-09 01:00:00.750 069 12528.50 29.07 55282.18 88888.00 2008-03-09 01:00:00.875 069 12528.48 29.00 55282.15 88888.00 2008-03-09 01:00:01.000 069 12528.45 28.98 55282.15 88888.00 2008-03-09 01:00:01.125 069 12528.48 29.10 55282.22 88888.00 2008-03-09 01:00:01.250 069 12528.48 29.12 55282.22 88888.00 2008-03-09 01:00:01.375 069 12528.55 29.10 55282.20 88888.00 2008-03-09 01:00:01.500 069 12528.55 29.10 55282.20 88888.00 2008-03-09 01:00:01.625 069 12528.38 29.05 55282.20 88888.00 2008-03-09 01:00:01.750 069 12528.35 29.10 55282.20 88888.00 2008-03-09 01:00:01.875 069 12528.33 29.12 55282.15 88888.00 2008-03-09 01:00:02.000 069 12528.27 29.15 55282.18 88888.00 2008-03-09 01:00:02.125 069 12528.27 29.18 55282.22 88888.00 2008-03-09 01:00:02.250 069 12528.27 29.15 55282.22 88888.00 2008-03-09 01:00:02.375 069 12528.27 29.18 55282.20 88888.00 2008-03-09 01:00:02.500 069 12528.33 29.25 55282.22 88888.00 2008-03-09 01:00:02.625 069 12528.35 29.25 55282.18 88888.00 2008-03-09 01:00:02.750 069 12528.38 29.23 55282.20 88888.00 2008-03-09 01:00:02.875 069 12528.35 29.25 55282.22 88888.00 2008-03-09 01:00:03.000 069 12528.33 29.23 55282.22 88888.00 2008-03-09 01:00:03.125 069 12528.30 29.27 55282.25 88888.00 2008-03-09 01:00:03.250 069 12528.38 29.38 55282.28 88888.00 2008-03-09 01:00:03.375 069 12528.35 29.40 55282.25 88888.00 2008-03-09 01:00:03.500 069 12528.30 29.35 55282.22 88888.00 2008-03-09 01:00:03.625 069 12528.30 29.30 55282.22 88888.00 2008-03-09 01:00:03.750 069 12528.33 29.35 55282.25 88888.00 2008-03-09 01:00:03.875 069 12528.30 29.40 55282.25 88888.00 2008-03-09 01:00:04.000 069 12528.20 29.35 55282.18 88888.00 2008-03-09 01:00:04.125 069 12528.17 29.32 55282.18 88888.00 2008-03-09 01:00:04.250 069 12528.15 29.30 55282.20 88888.00 2008-03-09 01:00:04.375 069 12528.25 29.40 55282.20 88888.00 2008-03-09 01:00:04.500 069 12528.30 29.45 55282.25 88888.00 2008-03-09 01:00:04.625 069 12528.25 29.45 55282.22 88888.00 2008-03-09 01:00:04.750 069 12528.17 29.40 55282.22 88888.00 2008-03-09 01:00:04.875 069 12528.12 29.43 55282.20 88888.00 2008-03-09 01:00:05.000 069 12528.10 29.45 55282.20 88888.00 2008-03-09 01:00:05.125 069 12528.10 29.45 55282.22 88888.00 2008-03-09 01:00:05.250 069 12528.10 29.43 55282.25 88888.00 2008-03-09 01:00:05.375 069 12528.12 29.48 55282.22 88888.00 2008-03-09 01:00:05.500 069 12528.15 29.45 55282.22 88888.00 2008-03-09 01:00:05.625 069 12528.17 29.43 55282.20 88888.00 2008-03-09 01:00:05.750 069 12528.12 29.48 55282.25 88888.00 2008-03-09 01:00:05.875 069 12528.08 29.50 55282.28 88888.00 2008-03-09 01:00:06.000 069 12528.05 29.55 55282.28 88888.00 2008-03-09 01:00:06.125 069 12528.05 29.52 55282.28 88888.00 2008-03-09 01:00:06.250 069 12528.00 29.52 55282.28 88888.00 2008-03-09 01:00:06.375 069 12528.08 29.57 55282.32 88888.00 2008-03-09 01:00:06.500 069 12528.10 29.60 55282.30 88888.00 2008-03-09 01:00:06.625 069 12528.02 29.55 55282.28 88888.00 2008-03-09 01:00:06.750 069 12528.02 29.55 55282.25 88888.00 2008-03-09 01:00:06.875 069 12528.05 29.62 55282.28 88888.00 2008-03-09 01:00:07.000 069 12528.08 29.70 55282.30 88888.00 2008-03-09 01:00:07.125 069 12528.05 29.65 55282.30 88888.00 2008-03-09 01:00:07.250 069 12528.02 29.65 55282.28 88888.00 2008-03-09 01:00:07.375 069 12528.00 29.70 55282.30 88888.00 2008-03-09 01:00:07.500 069 12527.98 29.68 55282.28 88888.00 2008-03-09 01:00:07.625 069 12527.98 29.62 55282.28 88888.00 2008-03-09 01:00:07.750 069 12527.92 29.65 55282.22 88888.00 2008-03-09 01:00:07.875 069 12527.92 29.68 55282.22 88888.00 2008-03-09 01:00:08.000 069 12527.90 29.68 55282.22 88888.00 2008-03-09 01:00:08.125 069 12527.95 29.73 55282.28 88888.00 2008-03-09 01:00:08.250 069 12527.92 29.70 55282.30 88888.00 2008-03-09 01:00:08.375 069 12527.88 29.70 55282.28 88888.00 2008-03-09 01:00:08.500 069 12527.83 29.73 55282.28 88888.00 2008-03-09 01:00:08.625 069 12527.83 29.70 55282.30 88888.00 2008-03-09 01:00:08.750 069 12527.80 29.77 55282.32 88888.00 2008-03-09 01:00:08.875 069 12527.77 29.85 55282.32 88888.00 2008-03-09 01:00:09.000 069 12527.80 29.80 55282.30 88888.00 2008-03-09 01:00:09.125 069 12527.73 29.73 55282.30 88888.00 2008-03-09 01:00:09.250 069 12527.62 29.73 55282.32 88888.00 2008-03-09 01:00:09.375 069 12527.65 29.77 55282.35 88888.00 2008-03-09 01:00:09.500 069 12527.67 29.82 55282.38 88888.00 2008-03-09 01:00:09.625 069 12527.73 29.88 55282.38 88888.00 2008-03-09 01:00:09.750 069 12527.75 29.88 55282.40 88888.00 2008-03-09 01:00:09.875 069 12527.73 29.90 55282.38 88888.00 2008-03-09 01:00:10.000 069 12527.77 29.82 55282.40 88888.00 2008-03-09 01:00:10.125 069 12527.80 29.80 55282.40 88888.00 2008-03-09 01:00:10.250 069 12527.73 29.77 55282.40 88888.00 2008-03-09 01:00:10.375 069 12527.70 29.80 55282.40 88888.00 2008-03-09 01:00:10.500 069 12527.67 29.85 55282.40 88888.00 2008-03-09 01:00:10.625 069 12527.60 29.85 55282.38 88888.00 2008-03-09 01:00:10.750 069 12527.50 29.82 55282.38 88888.00 2008-03-09 01:00:10.875 069 12527.52 29.77 55282.35 88888.00 2008-03-09 01:00:11.000 069 12527.52 29.80 55282.32 88888.00 2008-03-09 01:00:11.125 069 12527.48 29.85 55282.38 88888.00 2008-03-09 01:00:11.250 069 12527.52 29.82 55282.40 88888.00 2008-03-09 01:00:11.375 069 12527.58 29.82 55282.35 88888.00 2008-03-09 01:00:11.500 069 12527.60 29.88 55282.38 88888.00 2008-03-09 01:00:11.625 069 12527.60 29.88 55282.38 88888.00 2008-03-09 01:00:11.750 069 12527.52 29.85 55282.38 88888.00 2008-03-09 01:00:11.875 069 12527.52 29.85 55282.40 88888.00 2008-03-09 01:00:12.000 069 12527.45 29.82 55282.38 88888.00 2008-03-09 01:00:12.125 069 12527.45 29.82 55282.40 88888.00 2008-03-09 01:00:12.250 069 12527.48 29.82 55282.40 88888.00 2008-03-09 01:00:12.375 069 12527.50 29.85 55282.40 88888.00 2008-03-09 01:00:12.500 069 12527.50 29.88 55282.43 88888.00 2008-03-09 01:00:12.625 069 12527.52 29.88 55282.43 88888.00 2008-03-09 01:00:12.750 069 12527.48 29.88 55282.43 88888.00 2008-03-09 01:00:12.875 069 12527.42 29.85 55282.45 88888.00 2008-03-09 01:00:13.000 069 12527.40 29.85 55282.45 88888.00 2008-03-09 01:00:13.125 069 12527.33 29.88 55282.45 88888.00 2008-03-09 01:00:13.250 069 12527.33 29.90 55282.50 88888.00 2008-03-09 01:00:13.375 069 12527.35 29.88 55282.50 88888.00 2008-03-09 01:00:13.500 069 12527.40 29.80 55282.43 88888.00 2008-03-09 01:00:13.625 069 12527.40 29.80 55282.45 88888.00 2008-03-09 01:00:13.750 069 12527.33 29.77 55282.47 88888.00 2008-03-09 01:00:13.875 069 12527.33 29.77 55282.47 88888.00 2008-03-09 01:00:14.000 069 12527.35 29.80 55282.47 88888.00 2008-03-09 01:00:14.125 069 12527.35 29.77 55282.45 88888.00 2008-03-09 01:00:14.250 069 12527.33 29.75 55282.53 88888.00 2008-03-09 01:00:14.375 069 12527.33 29.70 55282.53 88888.00 2008-03-09 01:00:14.500 069 12527.30 29.75 55282.55 88888.00 2008-03-09 01:00:14.625 069 12527.27 29.73 55282.55 88888.00 2008-03-09 01:00:14.750 069 12527.27 29.73 55282.53 88888.00 2008-03-09 01:00:14.875 069 12527.30 29.75 55282.55 88888.00 2008-03-09 01:00:15.000 069 12527.23 29.80 55282.53 88888.00 2008-03-09 01:00:15.125 069 12527.20 29.80 55282.55 88888.00 2008-03-09 01:00:15.250 069 12527.17 29.77 55282.57 88888.00 2008-03-09 01:00:15.375 069 12527.17 29.73 55282.57 88888.00 2008-03-09 01:00:15.500 069 12527.15 29.68 55282.60 88888.00 2008-03-09 01:00:15.625 069 12527.25 29.73 55282.62 88888.00 2008-03-09 01:00:15.750 069 12527.27 29.75 55282.68 88888.00 2008-03-09 01:00:15.875 069 12527.20 29.70 55282.62 88888.00 2008-03-09 01:00:16.000 069 12527.12 29.62 55282.57 88888.00 2008-03-09 01:00:16.125 069 12527.02 29.60 55282.57 88888.00 2008-03-09 01:00:16.250 069 12527.05 29.65 55282.62 88888.00 2008-03-09 01:00:16.375 069 12527.20 29.70 55282.65 88888.00 2008-03-09 01:00:16.500 069 12527.15 29.65 55282.62 88888.00 2008-03-09 01:00:16.625 069 12527.05 29.57 55282.65 88888.00 2008-03-09 01:00:16.750 069 12527.00 29.55 55282.62 88888.00 2008-03-09 01:00:16.875 069 12527.05 29.65 55282.68 88888.00 2008-03-09 01:00:17.000 069 12527.08 29.65 55282.62 88888.00 2008-03-09 01:00:17.125 069 12527.00 29.55 55282.62 88888.00 2008-03-09 01:00:17.250 069 12526.95 29.52 55282.60 88888.00 2008-03-09 01:00:17.375 069 12527.00 29.55 55282.60 88888.00 2008-03-09 01:00:17.500 069 12527.00 29.55 55282.65 88888.00 2008-03-09 01:00:17.625 069 12526.92 29.52 55282.65 88888.00 2008-03-09 01:00:17.750 069 12526.90 29.50 55282.68 88888.00 2008-03-09 01:00:17.875 069 12526.95 29.48 55282.70 88888.00 2008-03-09 01:00:18.000 069 12526.98 29.48 55282.68 88888.00 2008-03-09 01:00:18.125 069 12526.90 29.40 55282.68 88888.00 2008-03-09 01:00:18.250 069 12526.85 29.40 55282.65 88888.00 2008-03-09 01:00:18.375 069 12526.92 29.43 55282.70 88888.00 2008-03-09 01:00:18.500 069 12527.05 29.48 55282.72 88888.00 2008-03-09 01:00:18.625 069 12527.08 29.43 55282.75 88888.00 2008-03-09 01:00:18.750 069 12526.98 29.40 55282.72 88888.00 2008-03-09 01:00:18.875 069 12526.88 29.40 55282.72 88888.00 2008-03-09 01:00:19.000 069 12526.88 29.38 55282.72 88888.00 2008-03-09 01:00:19.125 069 12526.88 29.32 55282.70 88888.00 2008-03-09 01:00:19.250 069 12526.98 29.35 55282.75 88888.00 2008-03-09 01:00:19.375 069 12526.95 29.30 55282.75 88888.00 2008-03-09 01:00:19.500 069 12526.95 29.25 55282.80 88888.00 2008-03-09 01:00:19.625 069 12526.95 29.27 55282.80 88888.00 2008-03-09 01:00:19.750 069 12526.92 29.30 55282.80 88888.00 2008-03-09 01:00:19.875 069 12526.88 29.32 55282.80 88888.00 2008-03-09 01:00:20.000 069 12526.90 29.32 55282.80 88888.00 2008-03-09 01:00:20.125 069 12526.90 29.27 55282.80 88888.00 2008-03-09 01:00:20.250 069 12526.90 29.25 55282.82 88888.00 2008-03-09 01:00:20.375 069 12526.88 29.25 55282.82 88888.00 2008-03-09 01:00:20.500 069 12526.80 29.23 55282.82 88888.00 2008-03-09 01:00:20.625 069 12526.77 29.25 55282.80 88888.00 2008-03-09 01:00:20.750 069 12526.75 29.25 55282.80 88888.00 2008-03-09 01:00:20.875 069 12526.75 29.25 55282.82 88888.00 2008-03-09 01:00:21.000 069 12526.85 29.25 55282.85 88888.00 2008-03-09 01:00:21.125 069 12526.85 29.20 55282.88 88888.00 2008-03-09 01:00:21.250 069 12526.80 29.15 55282.88 88888.00 2008-03-09 01:00:21.375 069 12526.85 29.20 55282.85 88888.00 2008-03-09 01:00:21.500 069 12526.75 29.15 55282.80 88888.00 2008-03-09 01:00:21.625 069 12526.77 29.15 55282.85 88888.00 2008-03-09 01:00:21.750 069 12526.77 29.10 55282.85 88888.00 2008-03-09 01:00:21.875 069 12526.73 29.05 55282.82 88888.00 2008-03-09 01:00:22.000 069 12526.70 29.02 55282.82 88888.00 2008-03-09 01:00:22.125 069 12526.67 29.10 55282.90 88888.00 2008-03-09 01:00:22.250 069 12526.67 29.05 55282.90 88888.00 2008-03-09 01:00:22.375 069 12526.62 29.02 55282.90 88888.00 2008-03-09 01:00:22.500 069 12526.55 28.93 55282.88 88888.00 2008-03-09 01:00:22.625 069 12526.62 28.95 55282.90 88888.00 2008-03-09 01:00:22.750 069 12526.62 28.98 55282.90 88888.00 2008-03-09 01:00:22.875 069 12526.60 29.00 55282.95 88888.00 2008-03-09 01:00:23.000 069 12526.62 29.02 55282.93 88888.00 2008-03-09 01:00:23.125 069 12526.58 28.98 55282.93 88888.00 2008-03-09 01:00:23.250 069 12526.52 28.90 55282.93 88888.00 2008-03-09 01:00:23.375 069 12526.58 28.95 55282.95 88888.00 2008-03-09 01:00:23.500 069 12526.62 29.00 55282.95 88888.00 2008-03-09 01:00:23.625 069 12526.62 28.98 55282.95 88888.00 2008-03-09 01:00:23.750 069 12526.55 28.95 55282.97 88888.00 2008-03-09 01:00:23.875 069 12526.55 28.95 55282.95 88888.00 2008-03-09 01:00:24.000 069 12526.52 28.90 55282.93 88888.00 2008-03-09 01:00:24.125 069 12526.50 28.93 55282.95 88888.00 2008-03-09 01:00:24.250 069 12526.48 28.95 55283.03 88888.00 2008-03-09 01:00:24.375 069 12526.48 28.93 55283.00 88888.00 2008-03-09 01:00:24.500 069 12526.52 28.90 55283.03 88888.00 2008-03-09 01:00:24.625 069 12526.55 28.95 55283.05 88888.00 2008-03-09 01:00:24.750 069 12526.48 28.95 55283.03 88888.00 2008-03-09 01:00:24.875 069 12526.45 28.95 55283.03 88888.00 2008-03-09 01:00:25.000 069 12526.40 28.90 55283.03 88888.00 2008-03-09 01:00:25.125 069 12526.33 28.88 55283.00 88888.00 2008-03-09 01:00:25.250 069 12526.30 28.90 55283.00 88888.00 2008-03-09 01:00:25.375 069 12526.35 28.95 55283.03 88888.00 2008-03-09 01:00:25.500 069 12526.38 28.95 55283.05 88888.00 2008-03-09 01:00:25.625 069 12526.40 28.90 55283.03 88888.00 2008-03-09 01:00:25.750 069 12526.38 28.88 55283.03 88888.00 2008-03-09 01:00:25.875 069 12526.33 28.88 55283.03 88888.00 2008-03-09 01:00:26.000 069 12526.35 28.90 55283.05 88888.00 2008-03-09 01:00:26.125 069 12526.30 28.88 55283.05 88888.00 2008-03-09 01:00:26.250 069 12526.23 28.85 55283.00 88888.00 2008-03-09 01:00:26.375 069 12526.27 28.88 55283.00 88888.00 2008-03-09 01:00:26.500 069 12526.33 28.90 55283.00 88888.00 2008-03-09 01:00:26.625 069 12526.33 28.93 55283.00 88888.00 2008-03-09 01:00:26.750 069 12526.27 28.90 55283.00 88888.00 2008-03-09 01:00:26.875 069 12526.20 28.82 55283.00 88888.00 2008-03-09 01:00:27.000 069 12526.20 28.82 55283.00 88888.00 2008-03-09 01:00:27.125 069 12526.12 28.77 55283.00 88888.00 2008-03-09 01:00:27.250 069 12526.10 28.82 55283.00 88888.00 2008-03-09 01:00:27.375 069 12526.23 28.85 55283.00 88888.00 2008-03-09 01:00:27.500 069 12526.30 28.90 55283.03 88888.00 2008-03-09 01:00:27.625 069 12526.30 28.95 55283.05 88888.00 2008-03-09 01:00:27.750 069 12526.27 28.98 55283.05 88888.00 2008-03-09 01:00:27.875 069 12526.25 28.93 55283.05 88888.00 2008-03-09 01:00:28.000 069 12526.25 28.93 55283.03 88888.00 2008-03-09 01:00:28.125 069 12526.25 28.90 55283.07 88888.00 2008-03-09 01:00:28.250 069 12526.20 28.85 55283.07 88888.00 2008-03-09 01:00:28.375 069 12526.15 28.82 55283.03 88888.00 2008-03-09 01:00:28.500 069 12526.12 28.77 55282.97 88888.00 2008-03-09 01:00:28.625 069 12526.17 28.80 55283.00 88888.00 2008-03-09 01:00:28.750 069 12526.25 28.90 55283.05 88888.00 2008-03-09 01:00:28.875 069 12526.23 28.93 55283.07 88888.00 2008-03-09 01:00:29.000 069 12526.12 28.88 55283.03 88888.00 2008-03-09 01:00:29.125 069 12526.00 28.82 55283.03 88888.00 2008-03-09 01:00:29.250 069 12526.02 28.80 55283.05 88888.00 2008-03-09 01:00:29.375 069 12526.10 28.82 55283.00 88888.00 2008-03-09 01:00:29.500 069 12526.10 28.85 55282.97 88888.00 2008-03-09 01:00:29.625 069 12526.15 28.85 55283.00 88888.00 2008-03-09 01:00:29.750 069 12526.20 28.88 55283.03 88888.00 2008-03-09 01:00:29.875 069 12526.20 28.88 55283.00 88888.00 2008-03-09 01:00:30.000 069 12526.25 28.90 55283.00 88888.00 2008-03-09 01:00:30.125 069 12526.25 28.88 55283.05 88888.00 2008-03-09 01:00:30.250 069 12526.23 28.85 55283.05 88888.00 2008-03-09 01:00:30.375 069 12526.33 28.88 55283.03 88888.00 2008-03-09 01:00:30.500 069 12526.35 28.90 55283.00 88888.00 2008-03-09 01:00:30.625 069 12526.27 28.88 55282.97 88888.00 2008-03-09 01:00:30.750 069 12526.20 28.82 55282.97 88888.00 2008-03-09 01:00:30.875 069 12526.15 28.88 55283.00 88888.00 2008-03-09 01:00:31.000 069 12526.20 28.93 55283.00 88888.00 2008-03-09 01:00:31.125 069 12526.20 28.88 55283.00 88888.00 2008-03-09 01:00:31.250 069 12526.17 28.90 55283.00 88888.00 2008-03-09 01:00:31.375 069 12526.23 28.90 55283.00 88888.00 2008-03-09 01:00:31.500 069 12526.23 28.88 55282.97 88888.00 2008-03-09 01:00:31.625 069 12526.25 28.88 55283.00 88888.00 2008-03-09 01:00:31.750 069 12526.27 28.90 55283.00 88888.00 2008-03-09 01:00:31.875 069 12526.33 28.95 55283.03 88888.00 2008-03-09 01:00:32.000 069 12526.33 28.95 55283.00 88888.00 2008-03-09 01:00:32.125 069 12526.27 28.85 55282.97 88888.00 2008-03-09 01:00:32.250 069 12526.25 28.85 55282.95 88888.00 2008-03-09 01:00:32.375 069 12526.27 28.93 55282.97 88888.00 2008-03-09 01:00:32.500 069 12526.30 28.93 55283.00 88888.00 2008-03-09 01:00:32.625 069 12526.30 28.88 55283.00 88888.00 2008-03-09 01:00:32.750 069 12526.33 28.90 55283.00 88888.00 2008-03-09 01:00:32.875 069 12526.30 28.95 55283.00 88888.00 2008-03-09 01:00:33.000 069 12526.33 28.98 55283.03 88888.00 2008-03-09 01:00:33.125 069 12526.30 28.95 55282.97 88888.00 2008-03-09 01:00:33.250 069 12526.30 28.93 55282.97 88888.00 2008-03-09 01:00:33.375 069 12526.30 28.95 55282.95 88888.00 2008-03-09 01:00:33.500 069 12526.33 28.95 55282.95 88888.00 2008-03-09 01:00:33.625 069 12526.35 28.95 55282.93 88888.00 2008-03-09 01:00:33.750 069 12526.33 28.95 55282.93 88888.00 2008-03-09 01:00:33.875 069 12526.35 28.95 55282.95 88888.00 2008-03-09 01:00:34.000 069 12526.45 28.95 55282.93 88888.00 2008-03-09 01:00:34.125 069 12526.45 28.93 55282.93 88888.00 2008-03-09 01:00:34.250 069 12526.42 28.90 55282.95 88888.00 2008-03-09 01:00:34.375 069 12526.38 28.95 55282.93 88888.00 2008-03-09 01:00:34.500 069 12526.40 28.98 55282.93 88888.00 2008-03-09 01:00:34.625 069 12526.48 28.88 55282.90 88888.00 2008-03-09 01:00:34.750 069 12526.48 28.90 55282.90 88888.00 2008-03-09 01:00:34.875 069 12526.50 28.95 55282.95 88888.00 2008-03-09 01:00:35.000 069 12526.50 28.98 55282.93 88888.00 2008-03-09 01:00:35.125 069 12526.55 29.00 55282.93 88888.00 2008-03-09 01:00:35.250 069 12526.52 28.98 55282.93 88888.00 2008-03-09 01:00:35.375 069 12526.55 28.95 55282.93 88888.00 2008-03-09 01:00:35.500 069 12526.60 28.95 55282.93 88888.00 2008-03-09 01:00:35.625 069 12526.62 28.95 55282.97 88888.00 2008-03-09 01:00:35.750 069 12526.65 28.95 55282.93 88888.00 2008-03-09 01:00:35.875 069 12526.62 28.93 55282.85 88888.00 2008-03-09 01:00:36.000 069 12526.52 28.88 55282.85 88888.00 2008-03-09 01:00:36.125 069 12526.55 28.90 55282.90 88888.00 2008-03-09 01:00:36.250 069 12526.70 28.90 55282.88 88888.00 2008-03-09 01:00:36.375 069 12526.73 28.88 55282.88 88888.00 2008-03-09 01:00:36.500 069 12526.67 28.88 55282.88 88888.00 2008-03-09 01:00:36.625 069 12526.73 28.88 55282.93 88888.00 2008-03-09 01:00:36.750 069 12526.67 28.93 55282.90 88888.00 2008-03-09 01:00:36.875 069 12526.67 28.93 55282.88 88888.00 2008-03-09 01:00:37.000 069 12526.80 28.93 55282.85 88888.00 2008-03-09 01:00:37.125 069 12526.95 28.98 55282.90 88888.00 2008-03-09 01:00:37.250 069 12526.92 28.85 55282.85 88888.00 2008-03-09 01:00:37.375 069 12526.90 28.82 55282.88 88888.00 2008-03-09 01:00:37.500 069 12526.85 28.90 55282.88 88888.00 2008-03-09 01:00:37.625 069 12526.75 28.95 55282.88 88888.00 2008-03-09 01:00:37.750 069 12526.77 28.90 55282.88 88888.00 2008-03-09 01:00:37.875 069 12526.70 28.82 55282.85 88888.00 2008-03-09 01:00:38.000 069 12526.70 28.80 55282.82 88888.00 2008-03-09 01:00:38.125 069 12526.83 28.93 55282.88 88888.00 2008-03-09 01:00:38.250 069 12526.83 28.95 55282.85 88888.00 2008-03-09 01:00:38.375 069 12526.85 28.88 55282.82 88888.00 2008-03-09 01:00:38.500 069 12526.85 28.88 55282.82 88888.00 2008-03-09 01:00:38.625 069 12526.75 28.85 55282.80 88888.00 2008-03-09 01:00:38.750 069 12526.73 28.85 55282.80 88888.00 2008-03-09 01:00:38.875 069 12526.75 28.88 55282.82 88888.00 2008-03-09 01:00:39.000 069 12526.77 28.82 55282.82 88888.00 2008-03-09 01:00:39.125 069 12526.77 28.82 55282.80 88888.00 2008-03-09 01:00:39.250 069 12526.75 28.77 55282.82 88888.00 2008-03-09 01:00:39.375 069 12526.83 28.82 55282.82 88888.00 2008-03-09 01:00:39.500 069 12526.77 28.82 55282.82 88888.00 2008-03-09 01:00:39.625 069 12526.83 28.82 55282.85 88888.00 2008-03-09 01:00:39.750 069 12526.95 28.88 55282.82 88888.00 2008-03-09 01:00:39.875 069 12526.90 28.85 55282.82 88888.00 2008-03-09 01:00:40.000 069 12526.90 28.85 55282.85 88888.00 2008-03-09 01:00:40.125 069 12526.90 28.82 55282.80 88888.00 2008-03-09 01:00:40.250 069 12526.92 28.88 55282.88 88888.00 2008-03-09 01:00:40.375 069 12527.02 28.90 55282.88 88888.00 2008-03-09 01:00:40.500 069 12526.95 28.85 55282.88 88888.00 2008-03-09 01:00:40.625 069 12526.92 28.85 55282.85 88888.00 2008-03-09 01:00:40.750 069 12526.90 28.82 55282.82 88888.00 2008-03-09 01:00:40.875 069 12526.92 28.80 55282.80 88888.00 2008-03-09 01:00:41.000 069 12526.98 28.75 55282.80 88888.00 2008-03-09 01:00:41.125 069 12526.98 28.75 55282.82 88888.00 2008-03-09 01:00:41.250 069 12526.98 28.80 55282.85 88888.00 2008-03-09 01:00:41.375 069 12527.02 28.82 55282.85 88888.00 2008-03-09 01:00:41.500 069 12526.98 28.80 55282.80 88888.00 2008-03-09 01:00:41.625 069 12526.92 28.75 55282.80 88888.00 2008-03-09 01:00:41.750 069 12526.98 28.73 55282.78 88888.00 2008-03-09 01:00:41.875 069 12526.98 28.80 55282.78 88888.00 2008-03-09 01:00:42.000 069 12526.98 28.80 55282.80 88888.00 2008-03-09 01:00:42.125 069 12526.98 28.80 55282.80 88888.00 2008-03-09 01:00:42.250 069 12526.98 28.80 55282.88 88888.00 2008-03-09 01:00:42.375 069 12527.05 28.82 55282.85 88888.00 2008-03-09 01:00:42.500 069 12527.00 28.82 55282.82 88888.00 2008-03-09 01:00:42.625 069 12527.00 28.77 55282.85 88888.00 2008-03-09 01:00:42.750 069 12527.02 28.73 55282.82 88888.00 2008-03-09 01:00:42.875 069 12527.00 28.68 55282.82 88888.00 2008-03-09 01:00:43.000 069 12526.98 28.73 55282.80 88888.00 2008-03-09 01:00:43.125 069 12527.00 28.77 55282.85 88888.00 2008-03-09 01:00:43.250 069 12527.02 28.68 55282.82 88888.00 2008-03-09 01:00:43.375 069 12527.05 28.70 55282.85 88888.00 2008-03-09 01:00:43.500 069 12527.05 28.73 55282.82 88888.00 2008-03-09 01:00:43.625 069 12527.10 28.75 55282.80 88888.00 2008-03-09 01:00:43.750 069 12527.08 28.68 55282.78 88888.00 2008-03-09 01:00:43.875 069 12527.02 28.62 55282.75 88888.00 2008-03-09 01:00:44.000 069 12526.98 28.60 55282.75 88888.00 2008-03-09 01:00:44.125 069 12527.12 28.70 55282.78 88888.00 2008-03-09 01:00:44.250 069 12527.25 28.70 55282.85 88888.00 2008-03-09 01:00:44.375 069 12527.17 28.65 55282.80 88888.00 2008-03-09 01:00:44.500 069 12527.15 28.65 55282.80 88888.00 2008-03-09 01:00:44.625 069 12527.12 28.65 55282.80 88888.00 2008-03-09 01:00:44.750 069 12527.10 28.70 55282.80 88888.00 2008-03-09 01:00:44.875 069 12527.08 28.70 55282.80 88888.00 2008-03-09 01:00:45.000 069 12527.05 28.62 55282.78 88888.00 2008-03-09 01:00:45.125 069 12527.12 28.62 55282.75 88888.00 2008-03-09 01:00:45.250 069 12527.15 28.62 55282.78 88888.00 2008-03-09 01:00:45.375 069 12527.15 28.55 55282.75 88888.00 2008-03-09 01:00:45.500 069 12527.15 28.57 55282.78 88888.00 2008-03-09 01:00:45.625 069 12527.20 28.70 55282.82 88888.00 2008-03-09 01:00:45.750 069 12527.15 28.73 55282.85 88888.00 2008-03-09 01:00:45.875 069 12527.05 28.62 55282.80 88888.00 2008-03-09 01:00:46.000 069 12527.12 28.60 55282.78 88888.00 2008-03-09 01:00:46.125 069 12527.10 28.60 55282.82 88888.00 2008-03-09 01:00:46.250 069 12527.02 28.57 55282.82 88888.00 2008-03-09 01:00:46.375 069 12527.05 28.57 55282.82 88888.00 2008-03-09 01:00:46.500 069 12527.05 28.60 55282.82 88888.00 2008-03-09 01:00:46.625 069 12527.05 28.60 55282.80 88888.00 2008-03-09 01:00:46.750 069 12527.02 28.57 55282.78 88888.00 2008-03-09 01:00:46.875 069 12527.05 28.62 55282.78 88888.00 2008-03-09 01:00:47.000 069 12527.05 28.68 55282.82 88888.00 2008-03-09 01:00:47.125 069 12527.08 28.62 55282.80 88888.00 2008-03-09 01:00:47.250 069 12527.00 28.55 55282.78 88888.00 2008-03-09 01:00:47.375 069 12527.00 28.55 55282.72 88888.00 2008-03-09 01:00:47.500 069 12526.95 28.52 55282.70 88888.00 2008-03-09 01:00:47.625 069 12526.98 28.57 55282.75 88888.00 2008-03-09 01:00:47.750 069 12527.05 28.60 55282.78 88888.00 2008-03-09 01:00:47.875 069 12527.12 28.65 55282.78 88888.00 2008-03-09 01:00:48.000 069 12527.05 28.62 55282.78 88888.00 2008-03-09 01:00:48.125 069 12526.98 28.57 55282.78 88888.00 2008-03-09 01:00:48.250 069 12527.00 28.60 55282.82 88888.00 2008-03-09 01:00:48.375 069 12527.08 28.70 55282.80 88888.00 2008-03-09 01:00:48.500 069 12527.08 28.65 55282.75 88888.00 2008-03-09 01:00:48.625 069 12527.02 28.60 55282.75 88888.00 2008-03-09 01:00:48.750 069 12526.95 28.62 55282.75 88888.00 2008-03-09 01:00:48.875 069 12526.98 28.68 55282.78 88888.00 2008-03-09 01:00:49.000 069 12527.08 28.62 55282.75 88888.00 2008-03-09 01:00:49.125 069 12527.10 28.57 55282.75 88888.00 2008-03-09 01:00:49.250 069 12527.05 28.62 55282.78 88888.00 2008-03-09 01:00:49.375 069 12527.05 28.65 55282.78 88888.00 2008-03-09 01:00:49.500 069 12526.98 28.70 55282.80 88888.00 2008-03-09 01:00:49.625 069 12526.92 28.65 55282.75 88888.00 2008-03-09 01:00:49.750 069 12526.95 28.68 55282.80 88888.00 2008-03-09 01:00:49.875 069 12526.90 28.73 55282.80 88888.00 2008-03-09 01:00:50.000 069 12526.88 28.65 55282.75 88888.00 2008-03-09 01:00:50.125 069 12526.85 28.62 55282.75 88888.00 2008-03-09 01:00:50.250 069 12526.90 28.68 55282.80 88888.00 2008-03-09 01:00:50.375 069 12526.90 28.70 55282.82 88888.00 2008-03-09 01:00:50.500 069 12526.98 28.73 55282.80 88888.00 2008-03-09 01:00:50.625 069 12527.02 28.70 55282.75 88888.00 2008-03-09 01:00:50.750 069 12526.90 28.73 55282.78 88888.00 2008-03-09 01:00:50.875 069 12526.90 28.70 55282.78 88888.00 2008-03-09 01:00:51.000 069 12526.95 28.70 55282.75 88888.00 2008-03-09 01:00:51.125 069 12527.00 28.75 55282.78 88888.00 2008-03-09 01:00:51.250 069 12526.95 28.75 55282.78 88888.00 2008-03-09 01:00:51.375 069 12526.92 28.75 55282.75 88888.00 2008-03-09 01:00:51.500 069 12526.95 28.77 55282.75 88888.00 2008-03-09 01:00:51.625 069 12526.98 28.80 55282.75 88888.00 2008-03-09 01:00:51.750 069 12526.95 28.80 55282.78 88888.00 2008-03-09 01:00:51.875 069 12526.95 28.80 55282.78 88888.00 2008-03-09 01:00:52.000 069 12526.98 28.85 55282.78 88888.00 2008-03-09 01:00:52.125 069 12526.98 28.90 55282.78 88888.00 2008-03-09 01:00:52.250 069 12526.92 28.88 55282.80 88888.00 2008-03-09 01:00:52.375 069 12527.08 28.88 55282.78 88888.00 2008-03-09 01:00:52.500 069 12527.02 28.85 55282.72 88888.00 2008-03-09 01:00:52.625 069 12526.90 28.85 55282.72 88888.00 2008-03-09 01:00:52.750 069 12526.95 28.88 55282.75 88888.00 2008-03-09 01:00:52.875 069 12526.92 28.88 55282.72 88888.00 2008-03-09 01:00:53.000 069 12526.90 28.90 55282.72 88888.00 2008-03-09 01:00:53.125 069 12526.95 28.90 55282.75 88888.00 2008-03-09 01:00:53.250 069 12526.98 28.93 55282.72 88888.00 2008-03-09 01:00:53.375 069 12527.02 28.95 55282.72 88888.00 2008-03-09 01:00:53.500 069 12527.00 28.95 55282.75 88888.00 2008-03-09 01:00:53.625 069 12526.98 28.90 55282.70 88888.00 2008-03-09 01:00:53.750 069 12527.10 28.95 55282.72 88888.00 2008-03-09 01:00:53.875 069 12527.15 28.98 55282.72 88888.00 2008-03-09 01:00:54.000 069 12527.12 28.93 55282.68 88888.00 2008-03-09 01:00:54.125 069 12527.05 28.93 55282.68 88888.00 2008-03-09 01:00:54.250 069 12527.10 28.95 55282.70 88888.00 2008-03-09 01:00:54.375 069 12527.17 29.02 55282.72 88888.00 2008-03-09 01:00:54.500 069 12527.15 29.12 55282.72 88888.00 2008-03-09 01:00:54.625 069 12527.10 29.05 55282.70 88888.00 2008-03-09 01:00:54.750 069 12527.00 29.02 55282.68 88888.00 2008-03-09 01:00:54.875 069 12527.05 29.05 55282.70 88888.00 2008-03-09 01:00:55.000 069 12527.08 29.07 55282.68 88888.00 2008-03-09 01:00:55.125 069 12527.02 29.02 55282.65 88888.00 2008-03-09 01:00:55.250 069 12527.02 29.00 55282.62 88888.00 2008-03-09 01:00:55.375 069 12527.08 29.02 55282.60 88888.00 2008-03-09 01:00:55.500 069 12527.15 29.02 55282.62 88888.00 2008-03-09 01:00:55.625 069 12527.15 29.02 55282.65 88888.00 2008-03-09 01:00:55.750 069 12527.12 29.10 55282.65 88888.00 2008-03-09 01:00:55.875 069 12527.10 29.12 55282.65 88888.00 2008-03-09 01:00:56.000 069 12527.10 29.07 55282.65 88888.00 2008-03-09 01:00:56.125 069 12527.12 29.07 55282.62 88888.00 2008-03-09 01:00:56.250 069 12527.17 29.18 55282.65 88888.00 2008-03-09 01:00:56.375 069 12527.23 29.23 55282.60 88888.00 2008-03-09 01:00:56.500 069 12527.15 29.15 55282.57 88888.00 2008-03-09 01:00:56.625 069 12527.10 29.12 55282.60 88888.00 2008-03-09 01:00:56.750 069 12527.15 29.18 55282.62 88888.00 2008-03-09 01:00:56.875 069 12527.20 29.25 55282.62 88888.00 2008-03-09 01:00:57.000 069 12527.17 29.20 55282.60 88888.00 2008-03-09 01:00:57.125 069 12527.17 29.23 55282.60 88888.00 2008-03-09 01:00:57.250 069 12527.12 29.23 55282.62 88888.00 2008-03-09 01:00:57.375 069 12527.15 29.20 55282.62 88888.00 2008-03-09 01:00:57.500 069 12527.15 29.23 55282.60 88888.00 2008-03-09 01:00:57.625 069 12527.15 29.25 55282.62 88888.00 2008-03-09 01:00:57.750 069 12527.15 29.27 55282.65 88888.00 2008-03-09 01:00:57.875 069 12527.23 29.27 55282.62 88888.00 2008-03-09 01:00:58.000 069 12527.27 29.25 55282.60 88888.00 2008-03-09 01:00:58.125 069 12527.27 29.27 55282.62 88888.00 2008-03-09 01:00:58.250 069 12527.17 29.25 55282.57 88888.00 2008-03-09 01:00:58.375 069 12527.20 29.27 55282.60 88888.00 2008-03-09 01:00:58.500 069 12527.25 29.32 55282.60 88888.00 2008-03-09 01:00:58.625 069 12527.25 29.32 55282.60 88888.00 2008-03-09 01:00:58.750 069 12527.25 29.27 55282.57 88888.00 2008-03-09 01:00:58.875 069 12527.23 29.27 55282.60 88888.00 2008-03-09 01:00:59.000 069 12527.20 29.27 55282.55 88888.00 2008-03-09 01:00:59.125 069 12527.20 29.27 55282.55 88888.00 2008-03-09 01:00:59.250 069 12527.17 29.30 55282.55 88888.00 2008-03-09 01:00:59.375 069 12527.23 29.32 55282.57 88888.00 2008-03-09 01:00:59.500 069 12527.20 29.30 55282.55 88888.00 2008-03-09 01:00:59.625 069 12527.23 29.27 55282.55 88888.00 2008-03-09 01:00:59.750 069 12527.23 29.23 55282.50 88888.00 2008-03-09 01:00:59.875 069 12527.23 29.18 55282.50 88888.00 2008-03-09 01:01:00.000 069 12527.30 29.23 55282.53 88888.00 2008-03-09 01:01:00.125 069 12527.33 29.30 55282.57 88888.00 2008-03-09 01:01:00.250 069 12527.27 29.32 55282.57 88888.00 2008-03-09 01:01:00.375 069 12527.23 29.30 55282.53 88888.00 2008-03-09 01:01:00.500 069 12527.20 29.27 55282.55 88888.00 2008-03-09 01:01:00.625 069 12527.20 29.30 55282.57 88888.00 2008-03-09 01:01:00.750 069 12527.20 29.38 55282.60 88888.00 2008-03-09 01:01:00.875 069 12527.20 29.35 55282.57 88888.00 2008-03-09 01:01:01.000 069 12527.25 29.27 55282.55 88888.00 2008-03-09 01:01:01.125 069 12527.25 29.25 55282.57 88888.00 2008-03-09 01:01:01.250 069 12527.23 29.25 55282.55 88888.00 2008-03-09 01:01:01.375 069 12527.27 29.25 55282.55 88888.00 2008-03-09 01:01:01.500 069 12527.30 29.27 55282.57 88888.00 2008-03-09 01:01:01.625 069 12527.35 29.27 55282.55 88888.00 2008-03-09 01:01:01.750 069 12527.38 29.27 55282.57 88888.00 2008-03-09 01:01:01.875 069 12527.40 29.30 55282.57 88888.00 2008-03-09 01:01:02.000 069 12527.38 29.25 55282.53 88888.00 2008-03-09 01:01:02.125 069 12527.35 29.25 55282.57 88888.00 2008-03-09 01:01:02.250 069 12527.30 29.27 55282.57 88888.00 2008-03-09 01:01:02.375 069 12527.27 29.27 55282.55 88888.00 2008-03-09 01:01:02.500 069 12527.27 29.25 55282.55 88888.00 2008-03-09 01:01:02.625 069 12527.27 29.23 55282.60 88888.00 2008-03-09 01:01:02.750 069 12527.30 29.25 55282.62 88888.00 2008-03-09 01:01:02.875 069 12527.30 29.25 55282.60 88888.00 2008-03-09 01:01:03.000 069 12527.30 29.23 55282.60 88888.00 2008-03-09 01:01:03.125 069 12527.27 29.20 55282.60 88888.00 2008-03-09 01:01:03.250 069 12527.23 29.18 55282.57 88888.00 2008-03-09 01:01:03.375 069 12527.30 29.23 55282.60 88888.00 2008-03-09 01:01:03.500 069 12527.33 29.23 55282.57 88888.00 2008-03-09 01:01:03.625 069 12527.30 29.20 55282.60 88888.00 2008-03-09 01:01:03.750 069 12527.27 29.20 55282.60 88888.00 2008-03-09 01:01:03.875 069 12527.20 29.18 55282.65 88888.00 2008-03-09 01:01:04.000 069 12527.20 29.20 55282.57 88888.00 2008-03-09 01:01:04.125 069 12527.27 29.18 55282.62 88888.00 2008-03-09 01:01:04.250 069 12527.30 29.18 55282.60 88888.00 2008-03-09 01:01:04.375 069 12527.25 29.15 55282.60 88888.00 2008-03-09 01:01:04.500 069 12527.23 29.10 55282.57 88888.00 2008-03-09 01:01:04.625 069 12527.15 29.07 55282.57 88888.00 2008-03-09 01:01:04.750 069 12527.12 29.05 55282.57 88888.00 2008-03-09 01:01:04.875 069 12527.20 29.10 55282.60 88888.00 2008-03-09 01:01:05.000 069 12527.20 29.07 55282.57 88888.00 2008-03-09 01:01:05.125 069 12527.23 29.07 55282.60 88888.00 2008-03-09 01:01:05.250 069 12527.25 29.05 55282.60 88888.00 2008-03-09 01:01:05.375 069 12527.30 29.02 55282.60 88888.00 2008-03-09 01:01:05.500 069 12527.25 29.00 55282.60 88888.00 2008-03-09 01:01:05.625 069 12527.23 29.02 55282.62 88888.00 2008-03-09 01:01:05.750 069 12527.23 29.10 55282.68 88888.00 2008-03-09 01:01:05.875 069 12527.15 29.05 55282.65 88888.00 2008-03-09 01:01:06.000 069 12527.08 29.02 55282.65 88888.00 2008-03-09 01:01:06.125 069 12527.15 29.07 55282.65 88888.00 2008-03-09 01:01:06.250 069 12527.15 28.98 55282.60 88888.00 2008-03-09 01:01:06.375 069 12527.15 28.95 55282.60 88888.00 2008-03-09 01:01:06.500 069 12527.15 28.98 55282.62 88888.00 2008-03-09 01:01:06.625 069 12527.17 29.00 55282.62 88888.00 2008-03-09 01:01:06.750 069 12527.20 29.02 55282.65 88888.00 2008-03-09 01:01:06.875 069 12527.17 28.98 55282.62 88888.00 2008-03-09 01:01:07.000 069 12527.10 29.00 55282.65 88888.00 2008-03-09 01:01:07.125 069 12527.12 28.95 55282.65 88888.00 2008-03-09 01:01:07.250 069 12527.08 28.93 55282.65 88888.00 2008-03-09 01:01:07.375 069 12527.10 28.93 55282.68 88888.00 2008-03-09 01:01:07.500 069 12527.12 28.98 55282.62 88888.00 2008-03-09 01:01:07.625 069 12527.02 28.93 55282.57 88888.00 2008-03-09 01:01:07.750 069 12526.98 28.93 55282.60 88888.00 2008-03-09 01:01:07.875 069 12527.00 28.98 55282.62 88888.00 2008-03-09 01:01:08.000 069 12527.08 28.98 55282.68 88888.00 2008-03-09 01:01:08.125 069 12527.08 28.98 55282.70 88888.00 2008-03-09 01:01:08.250 069 12527.05 28.95 55282.65 88888.00 2008-03-09 01:01:08.375 069 12527.15 28.98 55282.65 88888.00 2008-03-09 01:01:08.500 069 12527.12 29.00 55282.65 88888.00 2008-03-09 01:01:08.625 069 12527.02 28.98 55282.65 88888.00 2008-03-09 01:01:08.750 069 12526.92 28.90 55282.62 88888.00 2008-03-09 01:01:08.875 069 12526.85 28.88 55282.65 88888.00 2008-03-09 01:01:09.000 069 12526.88 28.90 55282.68 88888.00 2008-03-09 01:01:09.125 069 12526.88 28.93 55282.68 88888.00 2008-03-09 01:01:09.250 069 12526.80 28.85 55282.62 88888.00 2008-03-09 01:01:09.375 069 12526.90 28.88 55282.68 88888.00 2008-03-09 01:01:09.500 069 12527.00 28.95 55282.72 88888.00 2008-03-09 01:01:09.625 069 12526.98 28.93 55282.70 88888.00 2008-03-09 01:01:09.750 069 12526.85 28.93 55282.70 88888.00 2008-03-09 01:01:09.875 069 12526.75 28.95 55282.70 88888.00 2008-03-09 01:01:10.000 069 12526.80 28.93 55282.68 88888.00 2008-03-09 01:01:10.125 069 12526.77 28.90 55282.68 88888.00 2008-03-09 01:01:10.250 069 12526.73 28.90 55282.68 88888.00 2008-03-09 01:01:10.375 069 12526.73 28.93 55282.70 88888.00 2008-03-09 01:01:10.500 069 12526.75 28.95 55282.72 88888.00 2008-03-09 01:01:10.625 069 12526.77 28.95 55282.70 88888.00 2008-03-09 01:01:10.750 069 12526.73 28.90 55282.62 88888.00 2008-03-09 01:01:10.875 069 12526.70 28.90 55282.65 88888.00 2008-03-09 01:01:11.000 069 12526.70 28.88 55282.65 88888.00 2008-03-09 01:01:11.125 069 12526.70 28.90 55282.68 88888.00 2008-03-09 01:01:11.250 069 12526.73 28.90 55282.65 88888.00 2008-03-09 01:01:11.375 069 12526.73 28.95 55282.65 88888.00 2008-03-09 01:01:11.500 069 12526.65 28.93 55282.68 88888.00 2008-03-09 01:01:11.625 069 12526.62 28.90 55282.68 88888.00 2008-03-09 01:01:11.750 069 12526.67 28.90 55282.70 88888.00 2008-03-09 01:01:11.875 069 12526.73 28.93 55282.68 88888.00 2008-03-09 01:01:12.000 069 12526.73 28.95 55282.70 88888.00 2008-03-09 01:01:12.125 069 12526.62 29.00 55282.72 88888.00 2008-03-09 01:01:12.250 069 12526.58 29.05 55282.75 88888.00 2008-03-09 01:01:12.375 069 12526.65 29.10 55282.70 88888.00 2008-03-09 01:01:12.500 069 12526.62 28.98 55282.68 88888.00 2008-03-09 01:01:12.625 069 12526.62 29.00 55282.68 88888.00 2008-03-09 01:01:12.750 069 12526.58 29.07 55282.70 88888.00 2008-03-09 01:01:12.875 069 12526.52 29.07 55282.70 88888.00 2008-03-09 01:01:13.000 069 12526.48 29.02 55282.68 88888.00 2008-03-09 01:01:13.125 069 12526.45 29.05 55282.68 88888.00 2008-03-09 01:01:13.250 069 12526.38 29.07 55282.65 88888.00 2008-03-09 01:01:13.375 069 12526.40 29.05 55282.70 88888.00 2008-03-09 01:01:13.500 069 12526.42 29.07 55282.70 88888.00 2008-03-09 01:01:13.625 069 12526.50 29.15 55282.72 88888.00 2008-03-09 01:01:13.750 069 12526.48 29.15 55282.68 88888.00 2008-03-09 01:01:13.875 069 12526.48 29.12 55282.65 88888.00 2008-03-09 01:01:14.000 069 12526.50 29.18 55282.62 88888.00 2008-03-09 01:01:14.125 069 12526.40 29.23 55282.60 88888.00 2008-03-09 01:01:14.250 069 12526.27 29.18 55282.65 88888.00 2008-03-09 01:01:14.375 069 12526.33 29.20 55282.68 88888.00 2008-03-09 01:01:14.500 069 12526.30 29.23 55282.68 88888.00 2008-03-09 01:01:14.625 069 12526.30 29.25 55282.68 88888.00 2008-03-09 01:01:14.750 069 12526.25 29.23 55282.68 88888.00 2008-03-09 01:01:14.875 069 12526.25 29.23 55282.70 88888.00 2008-03-09 01:01:15.000 069 12526.35 29.30 55282.70 88888.00 2008-03-09 01:01:15.125 069 12526.33 29.27 55282.70 88888.00 2008-03-09 01:01:15.250 069 12526.35 29.25 55282.70 88888.00 2008-03-09 01:01:15.375 069 12526.33 29.30 55282.70 88888.00 2008-03-09 01:01:15.500 069 12526.17 29.32 55282.70 88888.00 2008-03-09 01:01:15.625 069 12526.15 29.30 55282.68 88888.00 2008-03-09 01:01:15.750 069 12526.23 29.32 55282.70 88888.00 2008-03-09 01:01:15.875 069 12526.25 29.43 55282.72 88888.00 2008-03-09 01:01:16.000 069 12526.30 29.43 55282.72 88888.00 2008-03-09 01:01:16.125 069 12526.27 29.40 55282.75 88888.00 2008-03-09 01:01:16.250 069 12526.15 29.38 55282.72 88888.00 2008-03-09 01:01:16.375 069 12526.02 29.38 55282.70 88888.00 2008-03-09 01:01:16.500 069 12525.95 29.45 55282.72 88888.00 2008-03-09 01:01:16.625 069 12525.98 29.48 55282.72 88888.00 2008-03-09 01:01:16.750 069 12526.02 29.48 55282.70 88888.00 2008-03-09 01:01:16.875 069 12526.08 29.45 55282.68 88888.00 2008-03-09 01:01:17.000 069 12526.10 29.52 55282.75 88888.00 2008-03-09 01:01:17.125 069 12526.10 29.55 55282.75 88888.00 2008-03-09 01:01:17.250 069 12526.05 29.50 55282.70 88888.00 2008-03-09 01:01:17.375 069 12526.08 29.52 55282.70 88888.00 2008-03-09 01:01:17.500 069 12526.08 29.52 55282.68 88888.00 2008-03-09 01:01:17.625 069 12526.08 29.60 55282.70 88888.00 2008-03-09 01:01:17.750 069 12526.05 29.55 55282.68 88888.00 2008-03-09 01:01:17.875 069 12526.08 29.52 55282.70 88888.00 2008-03-09 01:01:18.000 069 12526.08 29.57 55282.72 88888.00 2008-03-09 01:01:18.125 069 12526.00 29.62 55282.75 88888.00 2008-03-09 01:01:18.250 069 12526.00 29.62 55282.75 88888.00 2008-03-09 01:01:18.375 069 12526.02 29.62 55282.75 88888.00 2008-03-09 01:01:18.500 069 12526.08 29.65 55282.75 88888.00 2008-03-09 01:01:18.625 069 12526.02 29.65 55282.75 88888.00 2008-03-09 01:01:18.750 069 12525.98 29.68 55282.72 88888.00 2008-03-09 01:01:18.875 069 12526.00 29.75 55282.72 88888.00 2008-03-09 01:01:19.000 069 12526.00 29.73 55282.68 88888.00 2008-03-09 01:01:19.125 069 12525.95 29.68 55282.68 88888.00 2008-03-09 01:01:19.250 069 12525.88 29.75 55282.68 88888.00 2008-03-09 01:01:19.375 069 12525.88 29.77 55282.70 88888.00 2008-03-09 01:01:19.500 069 12525.95 29.82 55282.70 88888.00 2008-03-09 01:01:19.625 069 12526.00 29.82 55282.70 88888.00 2008-03-09 01:01:19.750 069 12526.00 29.77 55282.70 88888.00 2008-03-09 01:01:19.875 069 12525.92 29.75 55282.70 88888.00 2008-03-09 01:01:20.000 069 12525.92 29.85 55282.68 88888.00 2008-03-09 01:01:20.125 069 12525.90 29.88 55282.65 88888.00 2008-03-09 01:01:20.250 069 12525.80 29.80 55282.62 88888.00 2008-03-09 01:01:20.375 069 12525.80 29.80 55282.68 88888.00 2008-03-09 01:01:20.500 069 12525.85 29.88 55282.70 88888.00 2008-03-09 01:01:20.625 069 12525.80 29.88 55282.65 88888.00 2008-03-09 01:01:20.750 069 12525.83 29.90 55282.68 88888.00 2008-03-09 01:01:20.875 069 12525.83 29.93 55282.70 88888.00 2008-03-09 01:01:21.000 069 12525.83 29.93 55282.75 88888.00 2008-03-09 01:01:21.125 069 12525.73 29.88 55282.72 88888.00 2008-03-09 01:01:21.250 069 12525.60 29.80 55282.70 88888.00 2008-03-09 01:01:21.375 069 12525.60 29.80 55282.68 88888.00 2008-03-09 01:01:21.500 069 12525.67 29.88 55282.75 88888.00 2008-03-09 01:01:21.625 069 12525.77 29.93 55282.72 88888.00 2008-03-09 01:01:21.750 069 12525.73 29.88 55282.68 88888.00 2008-03-09 01:01:21.875 069 12525.62 29.88 55282.68 88888.00 2008-03-09 01:01:22.000 069 12525.60 29.88 55282.70 88888.00 2008-03-09 01:01:22.125 069 12525.62 29.90 55282.75 88888.00 2008-03-09 01:01:22.250 069 12525.67 29.95 55282.75 88888.00 2008-03-09 01:01:22.375 069 12525.67 29.95 55282.75 88888.00 2008-03-09 01:01:22.500 069 12525.67 29.93 55282.72 88888.00 2008-03-09 01:01:22.625 069 12525.65 29.93 55282.70 88888.00 2008-03-09 01:01:22.750 069 12525.58 29.90 55282.72 88888.00 2008-03-09 01:01:22.875 069 12525.58 29.93 55282.72 88888.00 2008-03-09 01:01:23.000 069 12525.60 29.98 55282.72 88888.00 2008-03-09 01:01:23.125 069 12525.62 29.95 55282.70 88888.00 2008-03-09 01:01:23.250 069 12525.70 29.95 55282.72 88888.00 2008-03-09 01:01:23.375 069 12525.77 29.93 55282.70 88888.00 2008-03-09 01:01:23.500 069 12525.73 29.95 55282.70 88888.00 2008-03-09 01:01:23.625 069 12525.65 29.95 55282.75 88888.00 2008-03-09 01:01:23.750 069 12525.67 29.98 55282.75 88888.00 2008-03-09 01:01:23.875 069 12525.70 29.98 55282.75 88888.00 2008-03-09 01:01:24.000 069 12525.62 29.93 55282.75 88888.00 2008-03-09 01:01:24.125 069 12525.45 29.95 55282.78 88888.00 2008-03-09 01:01:24.250 069 12525.42 29.90 55282.78 88888.00 2008-03-09 01:01:24.375 069 12525.50 29.88 55282.75 88888.00 2008-03-09 01:01:24.500 069 12525.52 29.82 55282.78 88888.00 2008-03-09 01:01:24.625 069 12525.55 29.88 55282.78 88888.00 2008-03-09 01:01:24.750 069 12525.55 29.88 55282.80 88888.00 2008-03-09 01:01:24.875 069 12525.50 29.88 55282.80 88888.00 2008-03-09 01:01:25.000 069 12525.50 29.85 55282.80 88888.00 2008-03-09 01:01:25.125 069 12525.48 29.85 55282.82 88888.00 2008-03-09 01:01:25.250 069 12525.38 29.80 55282.82 88888.00 2008-03-09 01:01:25.375 069 12525.42 29.80 55282.85 88888.00 2008-03-09 01:01:25.500 069 12525.40 29.82 55282.82 88888.00 2008-03-09 01:01:25.625 069 12525.40 29.80 55282.80 88888.00 2008-03-09 01:01:25.750 069 12525.33 29.73 55282.78 88888.00 2008-03-09 01:01:25.875 069 12525.30 29.75 55282.80 88888.00 2008-03-09 01:01:26.000 069 12525.30 29.73 55282.80 88888.00 2008-03-09 01:01:26.125 069 12525.27 29.73 55282.82 88888.00 2008-03-09 01:01:26.250 069 12525.23 29.73 55282.85 88888.00 2008-03-09 01:01:26.375 069 12525.30 29.75 55282.82 88888.00 2008-03-09 01:01:26.500 069 12525.27 29.70 55282.82 88888.00 2008-03-09 01:01:26.625 069 12525.27 29.70 55282.85 88888.00 2008-03-09 01:01:26.750 069 12525.27 29.70 55282.88 88888.00 2008-03-09 01:01:26.875 069 12525.23 29.68 55282.85 88888.00 2008-03-09 01:01:27.000 069 12525.33 29.60 55282.85 88888.00 2008-03-09 01:01:27.125 069 12525.38 29.60 55282.88 88888.00 2008-03-09 01:01:27.250 069 12525.35 29.65 55282.90 88888.00 2008-03-09 01:01:27.375 069 12525.33 29.65 55282.90 88888.00 2008-03-09 01:01:27.500 069 12525.38 29.68 55282.93 88888.00 2008-03-09 01:01:27.625 069 12525.27 29.62 55282.88 88888.00 2008-03-09 01:01:27.750 069 12525.20 29.57 55282.88 88888.00 2008-03-09 01:01:27.875 069 12525.23 29.57 55282.90 88888.00 2008-03-09 01:01:28.000 069 12525.25 29.57 55282.93 88888.00 2008-03-09 01:01:28.125 069 12525.20 29.55 55282.93 88888.00 2008-03-09 01:01:28.250 069 12525.12 29.55 55282.93 88888.00 2008-03-09 01:01:28.375 069 12525.08 29.55 55282.95 88888.00 2008-03-09 01:01:28.500 069 12525.10 29.55 55283.00 88888.00 2008-03-09 01:01:28.625 069 12525.12 29.50 55282.97 88888.00 2008-03-09 01:01:28.750 069 12525.20 29.50 55282.97 88888.00 2008-03-09 01:01:28.875 069 12525.23 29.43 55282.97 88888.00 2008-03-09 01:01:29.000 069 12525.25 29.43 55282.95 88888.00 2008-03-09 01:01:29.125 069 12525.17 29.43 55282.97 88888.00 2008-03-09 01:01:29.250 069 12525.08 29.43 55283.00 88888.00 2008-03-09 01:01:29.375 069 12525.08 29.43 55283.03 88888.00 2008-03-09 01:01:29.500 069 12525.05 29.40 55283.00 88888.00 2008-03-09 01:01:29.625 069 12525.08 29.38 55283.03 88888.00 2008-03-09 01:01:29.750 069 12525.08 29.35 55283.03 88888.00 2008-03-09 01:01:29.875 069 12525.08 29.35 55283.03 88888.00 2008-03-09 01:01:30.000 069 12525.12 29.35 55283.03 88888.00 2008-03-09 01:01:30.125 069 12525.08 29.32 55283.07 88888.00 2008-03-09 01:01:30.250 069 12524.95 29.30 55283.05 88888.00 2008-03-09 01:01:30.375 069 12524.95 29.30 55283.05 88888.00 2008-03-09 01:01:30.500 069 12524.90 29.27 55283.03 88888.00 2008-03-09 01:01:30.625 069 12524.83 29.15 55282.97 88888.00 2008-03-09 01:01:30.750 069 12524.90 29.20 55283.03 88888.00 2008-03-09 01:01:30.875 069 12524.90 29.20 55283.05 88888.00 2008-03-09 01:01:31.000 069 12524.88 29.15 55283.03 88888.00 2008-03-09 01:01:31.125 069 12524.88 29.10 55283.03 88888.00 2008-03-09 01:01:31.250 069 12524.98 29.18 55283.07 88888.00 2008-03-09 01:01:31.375 069 12525.02 29.15 55283.05 88888.00 2008-03-09 01:01:31.500 069 12525.00 29.15 55283.07 88888.00 2008-03-09 01:01:31.625 069 12524.98 29.12 55283.07 88888.00 2008-03-09 01:01:31.750 069 12524.88 29.10 55283.07 88888.00 2008-03-09 01:01:31.875 069 12524.85 29.15 55283.07 88888.00 2008-03-09 01:01:32.000 069 12524.77 29.05 55283.05 88888.00 2008-03-09 01:01:32.125 069 12524.77 29.02 55283.07 88888.00 2008-03-09 01:01:32.250 069 12524.73 29.00 55283.07 88888.00 2008-03-09 01:01:32.375 069 12524.70 29.00 55283.05 88888.00 2008-03-09 01:01:32.500 069 12524.70 29.05 55283.05 88888.00 2008-03-09 01:01:32.625 069 12524.67 29.02 55283.10 88888.00 2008-03-09 01:01:32.750 069 12524.70 29.10 55283.12 88888.00 2008-03-09 01:01:32.875 069 12524.75 29.07 55283.10 88888.00 2008-03-09 01:01:33.000 069 12524.65 28.98 55283.07 88888.00 2008-03-09 01:01:33.125 069 12524.62 29.02 55283.10 88888.00 2008-03-09 01:01:33.250 069 12524.67 29.02 55283.12 88888.00 2008-03-09 01:01:33.375 069 12524.65 28.95 55283.10 88888.00 2008-03-09 01:01:33.500 069 12524.67 28.98 55283.15 88888.00 2008-03-09 01:01:33.625 069 12524.77 29.02 55283.15 88888.00 2008-03-09 01:01:33.750 069 12524.75 29.02 55283.15 88888.00 2008-03-09 01:01:33.875 069 12524.65 28.98 55283.12 88888.00 2008-03-09 01:01:34.000 069 12524.62 28.98 55283.12 88888.00 2008-03-09 01:01:34.125 069 12524.62 28.95 55283.12 88888.00 2008-03-09 01:01:34.250 069 12524.65 28.90 55283.10 88888.00 2008-03-09 01:01:34.375 069 12524.62 28.95 55283.15 88888.00 2008-03-09 01:01:34.500 069 12524.60 28.98 55283.15 88888.00 2008-03-09 01:01:34.625 069 12524.60 28.95 55283.15 88888.00 2008-03-09 01:01:34.750 069 12524.65 28.95 55283.15 88888.00 2008-03-09 01:01:34.875 069 12524.73 28.95 55283.15 88888.00 2008-03-09 01:01:35.000 069 12524.73 28.95 55283.12 88888.00 2008-03-09 01:01:35.125 069 12524.73 28.98 55283.12 88888.00 2008-03-09 01:01:35.250 069 12524.62 28.90 55283.12 88888.00 2008-03-09 01:01:35.375 069 12524.62 28.88 55283.07 88888.00 2008-03-09 01:01:35.500 069 12524.67 28.90 55283.10 88888.00 2008-03-09 01:01:35.625 069 12524.67 28.95 55283.10 88888.00 2008-03-09 01:01:35.750 069 12524.70 28.95 55283.12 88888.00 2008-03-09 01:01:35.875 069 12524.70 28.95 55283.10 88888.00 2008-03-09 01:01:36.000 069 12524.67 28.98 55283.10 88888.00 2008-03-09 01:01:36.125 069 12524.62 28.90 55283.07 88888.00 2008-03-09 01:01:36.250 069 12524.55 28.90 55283.07 88888.00 2008-03-09 01:01:36.375 069 12524.62 28.95 55283.10 88888.00 2008-03-09 01:01:36.500 069 12524.67 29.05 55283.12 88888.00 2008-03-09 01:01:36.625 069 12524.67 29.07 55283.10 88888.00 2008-03-09 01:01:36.750 069 12524.73 29.02 55283.10 88888.00 2008-03-09 01:01:36.875 069 12524.67 29.00 55283.10 88888.00 2008-03-09 01:01:37.000 069 12524.60 28.98 55283.10 88888.00 2008-03-09 01:01:37.125 069 12524.58 29.00 55283.07 88888.00 2008-03-09 01:01:37.250 069 12524.67 29.02 55283.07 88888.00 2008-03-09 01:01:37.375 069 12524.70 29.02 55283.05 88888.00 2008-03-09 01:01:37.500 069 12524.73 29.05 55283.05 88888.00 2008-03-09 01:01:37.625 069 12524.73 29.02 55283.05 88888.00 2008-03-09 01:01:37.750 069 12524.67 29.02 55283.05 88888.00 2008-03-09 01:01:37.875 069 12524.62 29.07 55283.07 88888.00 2008-03-09 01:01:38.000 069 12524.62 29.05 55283.10 88888.00 2008-03-09 01:01:38.125 069 12524.65 29.00 55283.07 88888.00 2008-03-09 01:01:38.250 069 12524.62 29.02 55283.10 88888.00 2008-03-09 01:01:38.375 069 12524.60 29.07 55283.07 88888.00 2008-03-09 01:01:38.500 069 12524.58 29.07 55283.10 88888.00 2008-03-09 01:01:38.625 069 12524.60 29.07 55283.07 88888.00 2008-03-09 01:01:38.750 069 12524.65 29.15 55283.07 88888.00 2008-03-09 01:01:38.875 069 12524.62 29.12 55283.07 88888.00 2008-03-09 01:01:39.000 069 12524.58 29.07 55283.03 88888.00 2008-03-09 01:01:39.125 069 12524.60 29.07 55283.00 88888.00 2008-03-09 01:01:39.250 069 12524.65 29.10 55283.03 88888.00 2008-03-09 01:01:39.375 069 12524.67 29.07 55283.03 88888.00 2008-03-09 01:01:39.500 069 12524.65 29.10 55283.05 88888.00 2008-03-09 01:01:39.625 069 12524.65 29.15 55283.07 88888.00 2008-03-09 01:01:39.750 069 12524.58 29.15 55283.07 88888.00 2008-03-09 01:01:39.875 069 12524.65 29.25 55283.07 88888.00 2008-03-09 01:01:40.000 069 12524.70 29.20 55283.03 88888.00 2008-03-09 01:01:40.125 069 12524.62 29.15 55283.03 88888.00 2008-03-09 01:01:40.250 069 12524.62 29.23 55283.07 88888.00 2008-03-09 01:01:40.375 069 12524.73 29.25 55283.10 88888.00 2008-03-09 01:01:40.500 069 12524.73 29.20 55283.03 88888.00 2008-03-09 01:01:40.625 069 12524.77 29.18 55283.03 88888.00 2008-03-09 01:01:40.750 069 12524.85 29.18 55283.00 88888.00 2008-03-09 01:01:40.875 069 12524.70 29.15 55282.97 88888.00 2008-03-09 01:01:41.000 069 12524.70 29.18 55282.95 88888.00 2008-03-09 01:01:41.125 069 12524.77 29.27 55282.97 88888.00 2008-03-09 01:01:41.250 069 12524.77 29.23 55283.00 88888.00 2008-03-09 01:01:41.375 069 12524.70 29.20 55282.97 88888.00 2008-03-09 01:01:41.500 069 12524.62 29.20 55282.97 88888.00 2008-03-09 01:01:41.625 069 12524.65 29.20 55282.97 88888.00 2008-03-09 01:01:41.750 069 12524.77 29.30 55283.00 88888.00 2008-03-09 01:01:41.875 069 12524.75 29.30 55282.97 88888.00 2008-03-09 01:01:42.000 069 12524.65 29.23 55282.97 88888.00 2008-03-09 01:01:42.125 069 12524.62 29.30 55283.00 88888.00 2008-03-09 01:01:42.250 069 12524.67 29.30 55282.97 88888.00 2008-03-09 01:01:42.375 069 12524.75 29.25 55282.97 88888.00 2008-03-09 01:01:42.500 069 12524.73 29.27 55282.95 88888.00 2008-03-09 01:01:42.625 069 12524.70 29.27 55282.93 88888.00 2008-03-09 01:01:42.750 069 12524.73 29.27 55282.95 88888.00 2008-03-09 01:01:42.875 069 12524.75 29.27 55282.95 88888.00 2008-03-09 01:01:43.000 069 12524.73 29.27 55282.95 88888.00 2008-03-09 01:01:43.125 069 12524.75 29.27 55282.93 88888.00 2008-03-09 01:01:43.250 069 12524.73 29.27 55282.93 88888.00 2008-03-09 01:01:43.375 069 12524.70 29.32 55282.95 88888.00 2008-03-09 01:01:43.500 069 12524.73 29.38 55283.00 88888.00 2008-03-09 01:01:43.625 069 12524.67 29.32 55282.95 88888.00 2008-03-09 01:01:43.750 069 12524.58 29.27 55282.93 88888.00 2008-03-09 01:01:43.875 069 12524.58 29.30 55282.93 88888.00 2008-03-09 01:01:44.000 069 12524.58 29.25 55282.90 88888.00 2008-03-09 01:01:44.125 069 12524.62 29.25 55282.93 88888.00 2008-03-09 01:01:44.250 069 12524.60 29.30 55282.95 88888.00 2008-03-09 01:01:44.375 069 12524.65 29.35 55282.95 88888.00 2008-03-09 01:01:44.500 069 12524.65 29.32 55282.93 88888.00 2008-03-09 01:01:44.625 069 12524.70 29.32 55282.93 88888.00 2008-03-09 01:01:44.750 069 12524.67 29.32 55282.95 88888.00 2008-03-09 01:01:44.875 069 12524.65 29.35 55282.95 88888.00 2008-03-09 01:01:45.000 069 12524.70 29.38 55282.97 88888.00 2008-03-09 01:01:45.125 069 12524.67 29.38 55282.93 88888.00 2008-03-09 01:01:45.250 069 12524.65 29.32 55282.93 88888.00 2008-03-09 01:01:45.375 069 12524.65 29.30 55282.90 88888.00 2008-03-09 01:01:45.500 069 12524.67 29.27 55282.95 88888.00 2008-03-09 01:01:45.625 069 12524.70 29.25 55282.97 88888.00 2008-03-09 01:01:45.750 069 12524.67 29.30 55282.95 88888.00 2008-03-09 01:01:45.875 069 12524.73 29.35 55282.97 88888.00 2008-03-09 01:01:46.000 069 12524.67 29.30 55282.95 88888.00 2008-03-09 01:01:46.125 069 12524.65 29.25 55282.95 88888.00 2008-03-09 01:01:46.250 069 12524.67 29.30 55282.95 88888.00 2008-03-09 01:01:46.375 069 12524.73 29.30 55282.95 88888.00 2008-03-09 01:01:46.500 069 12524.65 29.18 55282.93 88888.00 2008-03-09 01:01:46.625 069 12524.52 29.18 55282.93 88888.00 2008-03-09 01:01:46.750 069 12524.58 29.23 55282.95 88888.00 2008-03-09 01:01:46.875 069 12524.65 29.23 55282.95 88888.00 2008-03-09 01:01:47.000 069 12524.65 29.20 55282.95 88888.00 2008-03-09 01:01:47.125 069 12524.58 29.20 55282.95 88888.00 2008-03-09 01:01:47.250 069 12524.62 29.20 55282.95 88888.00 2008-03-09 01:01:47.375 069 12524.70 29.20 55282.95 88888.00 2008-03-09 01:01:47.500 069 12524.73 29.23 55283.00 88888.00 2008-03-09 01:01:47.625 069 12524.62 29.20 55282.95 88888.00 2008-03-09 01:01:47.750 069 12524.55 29.15 55282.93 88888.00 2008-03-09 01:01:47.875 069 12524.52 29.10 55282.93 88888.00 2008-03-09 01:01:48.000 069 12524.58 29.15 55282.95 88888.00 2008-03-09 01:01:48.125 069 12524.60 29.15 55282.97 88888.00 2008-03-09 01:01:48.250 069 12524.60 29.10 55282.97 88888.00 2008-03-09 01:01:48.375 069 12524.52 29.07 55282.95 88888.00 2008-03-09 01:01:48.500 069 12524.52 29.05 55282.95 88888.00 2008-03-09 01:01:48.625 069 12524.52 29.07 55282.97 88888.00 2008-03-09 01:01:48.750 069 12524.52 29.12 55282.97 88888.00 2008-03-09 01:01:48.875 069 12524.48 29.07 55283.00 88888.00 2008-03-09 01:01:49.000 069 12524.48 29.07 55282.97 88888.00 2008-03-09 01:01:49.125 069 12524.52 29.07 55282.97 88888.00 2008-03-09 01:01:49.250 069 12524.45 28.98 55282.97 88888.00 2008-03-09 01:01:49.375 069 12524.50 29.02 55283.00 88888.00 2008-03-09 01:01:49.500 069 12524.52 29.00 55283.03 88888.00 2008-03-09 01:01:49.625 069 12524.50 28.98 55283.03 88888.00 2008-03-09 01:01:49.750 069 12524.40 28.95 55283.03 88888.00 2008-03-09 01:01:49.875 069 12524.35 28.90 55283.00 88888.00 2008-03-09 01:01:50.000 069 12524.45 28.85 55282.97 88888.00 2008-03-09 01:01:50.125 069 12524.50 28.88 55283.00 88888.00 2008-03-09 01:01:50.250 069 12524.40 28.88 55283.00 88888.00 2008-03-09 01:01:50.375 069 12524.38 28.88 55283.00 88888.00 2008-03-09 01:01:50.500 069 12524.27 28.85 55283.03 88888.00 2008-03-09 01:01:50.625 069 12524.25 28.85 55283.00 88888.00 2008-03-09 01:01:50.750 069 12524.30 28.82 55283.03 88888.00 2008-03-09 01:01:50.875 069 12524.35 28.85 55283.03 88888.00 2008-03-09 01:01:51.000 069 12524.42 28.82 55283.00 88888.00 2008-03-09 01:01:51.125 069 12524.33 28.77 55283.03 88888.00 2008-03-09 01:01:51.250 069 12524.27 28.77 55283.05 88888.00 2008-03-09 01:01:51.375 069 12524.38 28.82 55283.05 88888.00 2008-03-09 01:01:51.500 069 12524.40 28.80 55283.03 88888.00 2008-03-09 01:01:51.625 069 12524.38 28.80 55283.07 88888.00 2008-03-09 01:01:51.750 069 12524.30 28.70 55283.03 88888.00 2008-03-09 01:01:51.875 069 12524.27 28.73 55283.00 88888.00 2008-03-09 01:01:52.000 069 12524.33 28.75 55283.03 88888.00 2008-03-09 01:01:52.125 069 12524.33 28.75 55283.05 88888.00 2008-03-09 01:01:52.250 069 12524.25 28.75 55283.05 88888.00 2008-03-09 01:01:52.375 069 12524.25 28.77 55283.07 88888.00 2008-03-09 01:01:52.500 069 12524.17 28.68 55283.03 88888.00 2008-03-09 01:01:52.625 069 12524.17 28.65 55283.03 88888.00 2008-03-09 01:01:52.750 069 12524.27 28.73 55283.12 88888.00 2008-03-09 01:01:52.875 069 12524.25 28.73 55283.07 88888.00 2008-03-09 01:01:53.000 069 12524.20 28.62 55283.00 88888.00 2008-03-09 01:01:53.125 069 12524.23 28.65 55283.05 88888.00 2008-03-09 01:01:53.250 069 12524.20 28.68 55283.07 88888.00 2008-03-09 01:01:53.375 069 12524.20 28.62 55283.07 88888.00 2008-03-09 01:01:53.500 069 12524.12 28.55 55283.07 88888.00 2008-03-09 01:01:53.625 069 12524.25 28.60 55283.12 88888.00 2008-03-09 01:01:53.750 069 12524.27 28.60 55283.12 88888.00 2008-03-09 01:01:53.875 069 12524.20 28.60 55283.12 88888.00 2008-03-09 01:01:54.000 069 12524.15 28.55 55283.12 88888.00 2008-03-09 01:01:54.125 069 12524.15 28.62 55283.10 88888.00 2008-03-09 01:01:54.250 069 12524.12 28.55 55283.18 88888.00 2008-03-09 01:01:54.375 069 12524.17 28.57 55283.18 88888.00 2008-03-09 01:01:54.500 069 12524.12 28.55 55283.18 88888.00 2008-03-09 01:01:54.625 069 12524.10 28.50 55283.12 88888.00 2008-03-09 01:01:54.750 069 12524.05 28.40 55283.12 88888.00 2008-03-09 01:01:54.875 069 12524.10 28.40 55283.15 88888.00 2008-03-09 01:01:55.000 069 12524.23 28.52 55283.20 88888.00 2008-03-09 01:01:55.125 069 12524.17 28.50 55283.20 88888.00 2008-03-09 01:01:55.250 069 12524.10 28.45 55283.20 88888.00 2008-03-09 01:01:55.375 069 12524.20 28.50 55283.20 88888.00 2008-03-09 01:01:55.500 069 12524.10 28.50 55283.20 88888.00 2008-03-09 01:01:55.625 069 12524.05 28.45 55283.18 88888.00 2008-03-09 01:01:55.750 069 12524.05 28.40 55283.12 88888.00 2008-03-09 01:01:55.875 069 12524.05 28.45 55283.12 88888.00 2008-03-09 01:01:56.000 069 12524.08 28.43 55283.12 88888.00 2008-03-09 01:01:56.125 069 12524.05 28.35 55283.12 88888.00 2008-03-09 01:01:56.250 069 12524.08 28.35 55283.15 88888.00 2008-03-09 01:01:56.375 069 12524.15 28.40 55283.15 88888.00 2008-03-09 01:01:56.500 069 12524.15 28.38 55283.12 88888.00 2008-03-09 01:01:56.625 069 12524.10 28.35 55283.10 88888.00 2008-03-09 01:01:56.750 069 12524.05 28.32 55283.10 88888.00 2008-03-09 01:01:56.875 069 12524.02 28.38 55283.10 88888.00 2008-03-09 01:01:57.000 069 12524.05 28.40 55283.07 88888.00 2008-03-09 01:01:57.125 069 12524.10 28.38 55283.10 88888.00 2008-03-09 01:01:57.250 069 12524.08 28.35 55283.12 88888.00 2008-03-09 01:01:57.375 069 12524.10 28.40 55283.10 88888.00 2008-03-09 01:01:57.500 069 12524.12 28.40 55283.12 88888.00 2008-03-09 01:01:57.625 069 12524.08 28.38 55283.12 88888.00 2008-03-09 01:01:57.750 069 12524.08 28.35 55283.12 88888.00 2008-03-09 01:01:57.875 069 12524.10 28.35 55283.12 88888.00 2008-03-09 01:01:58.000 069 12524.02 28.35 55283.10 88888.00 2008-03-09 01:01:58.125 069 12524.02 28.32 55283.12 88888.00 2008-03-09 01:01:58.250 069 12524.05 28.30 55283.10 88888.00 2008-03-09 01:01:58.375 069 12524.02 28.30 55283.10 88888.00 2008-03-09 01:01:58.500 069 12524.00 28.30 55283.10 88888.00 2008-03-09 01:01:58.625 069 12524.05 28.35 55283.10 88888.00 2008-03-09 01:01:58.750 069 12524.08 28.35 55283.07 88888.00 2008-03-09 01:01:58.875 069 12524.08 28.38 55283.07 88888.00 2008-03-09 01:01:59.000 069 12524.10 28.38 55283.10 88888.00 2008-03-09 01:01:59.125 069 12524.08 28.35 55283.05 88888.00 2008-03-09 01:01:59.250 069 12524.02 28.25 55283.05 88888.00 2008-03-09 01:01:59.375 069 12524.02 28.15 55283.03 88888.00 2008-03-09 01:01:59.500 069 12524.05 28.18 55283.05 88888.00 2008-03-09 01:01:59.625 069 12524.15 28.32 55283.05 88888.00 2008-03-09 01:01:59.750 069 12524.10 28.35 55283.10 88888.00 2008-03-09 01:01:59.875 069 12524.00 28.35 55283.07 88888.00 2008-03-09 01:02:00.000 069 12524.00 28.30 55283.05 88888.00 2008-03-09 01:02:00.125 069 12523.98 28.27 55283.03 88888.00 2008-03-09 01:02:00.250 069 12523.95 28.20 55283.03 88888.00 2008-03-09 01:02:00.375 069 12524.00 28.27 55283.05 88888.00 2008-03-09 01:02:00.500 069 12524.02 28.35 55283.10 88888.00 2008-03-09 01:02:00.625 069 12524.05 28.35 55283.07 88888.00 2008-03-09 01:02:00.750 069 12523.98 28.27 55283.03 88888.00 2008-03-09 01:02:00.875 069 12524.02 28.30 55283.03 88888.00 2008-03-09 01:02:01.000 069 12524.02 28.32 55282.97 88888.00 2008-03-09 01:02:01.125 069 12523.95 28.23 55282.93 88888.00 2008-03-09 01:02:01.250 069 12524.00 28.27 55282.97 88888.00 2008-03-09 01:02:01.375 069 12524.08 28.38 55282.95 88888.00 2008-03-09 01:02:01.500 069 12524.02 28.35 55282.97 88888.00 2008-03-09 01:02:01.625 069 12524.02 28.40 55283.00 88888.00 2008-03-09 01:02:01.750 069 12524.05 28.38 55282.97 88888.00 2008-03-09 01:02:01.875 069 12524.10 28.43 55282.95 88888.00 2008-03-09 01:02:02.000 069 12524.05 28.43 55282.95 88888.00 2008-03-09 01:02:02.125 069 12524.02 28.35 55282.97 88888.00 2008-03-09 01:02:02.250 069 12524.00 28.30 55282.93 88888.00 2008-03-09 01:02:02.375 069 12524.05 28.40 55282.95 88888.00 2008-03-09 01:02:02.500 069 12524.15 28.45 55282.95 88888.00 2008-03-09 01:02:02.625 069 12524.10 28.43 55282.95 88888.00 2008-03-09 01:02:02.750 069 12524.05 28.38 55282.90 88888.00 2008-03-09 01:02:02.875 069 12523.98 28.32 55282.90 88888.00 2008-03-09 01:02:03.000 069 12524.02 28.43 55282.97 88888.00 2008-03-09 01:02:03.125 069 12524.12 28.50 55282.97 88888.00 2008-03-09 01:02:03.250 069 12524.05 28.40 55282.93 88888.00 2008-03-09 01:02:03.375 069 12524.08 28.43 55282.93 88888.00 2008-03-09 01:02:03.500 069 12524.15 28.48 55282.90 88888.00 2008-03-09 01:02:03.625 069 12524.15 28.45 55282.90 88888.00 2008-03-09 01:02:03.750 069 12524.10 28.40 55282.90 88888.00 2008-03-09 01:02:03.875 069 12524.00 28.43 55282.88 88888.00 2008-03-09 01:02:04.000 069 12524.02 28.48 55282.85 88888.00 2008-03-09 01:02:04.125 069 12524.05 28.55 55282.85 88888.00 2008-03-09 01:02:04.250 069 12524.02 28.48 55282.85 88888.00 2008-03-09 01:02:04.375 069 12524.02 28.48 55282.82 88888.00 2008-03-09 01:02:04.500 069 12524.10 28.55 55282.88 88888.00 2008-03-09 01:02:04.625 069 12524.17 28.60 55282.85 88888.00 2008-03-09 01:02:04.750 069 12524.23 28.62 55282.85 88888.00 2008-03-09 01:02:04.875 069 12524.25 28.62 55282.85 88888.00 2008-03-09 01:02:05.000 069 12524.23 28.60 55282.82 88888.00 2008-03-09 01:02:05.125 069 12524.17 28.60 55282.78 88888.00 2008-03-09 01:02:05.250 069 12524.12 28.62 55282.80 88888.00 2008-03-09 01:02:05.375 069 12524.12 28.62 55282.75 88888.00 2008-03-09 01:02:05.500 069 12524.12 28.60 55282.75 88888.00 2008-03-09 01:02:05.625 069 12524.20 28.57 55282.75 88888.00 2008-03-09 01:02:05.750 069 12524.25 28.68 55282.75 88888.00 2008-03-09 01:02:05.875 069 12524.23 28.73 55282.72 88888.00 2008-03-09 01:02:06.000 069 12524.20 28.68 55282.70 88888.00 2008-03-09 01:02:06.125 069 12524.23 28.68 55282.70 88888.00 2008-03-09 01:02:06.250 069 12524.27 28.73 55282.70 88888.00 2008-03-09 01:02:06.375 069 12524.27 28.75 55282.68 88888.00 2008-03-09 01:02:06.500 069 12524.20 28.70 55282.68 88888.00 2008-03-09 01:02:06.625 069 12524.27 28.70 55282.72 88888.00 2008-03-09 01:02:06.750 069 12524.35 28.80 55282.75 88888.00 2008-03-09 01:02:06.875 069 12524.35 28.82 55282.72 88888.00 2008-03-09 01:02:07.000 069 12524.33 28.77 55282.62 88888.00 2008-03-09 01:02:07.125 069 12524.23 28.75 55282.60 88888.00 2008-03-09 01:02:07.250 069 12524.27 28.75 55282.62 88888.00 2008-03-09 01:02:07.375 069 12524.35 28.82 55282.60 88888.00 2008-03-09 01:02:07.500 069 12524.35 28.88 55282.60 88888.00 2008-03-09 01:02:07.625 069 12524.33 28.85 55282.60 88888.00 2008-03-09 01:02:07.750 069 12524.33 28.85 55282.57 88888.00 2008-03-09 01:02:07.875 069 12524.35 28.82 55282.60 88888.00 2008-03-09 01:02:08.000 069 12524.35 28.85 55282.57 88888.00 2008-03-09 01:02:08.125 069 12524.35 28.93 55282.55 88888.00 2008-03-09 01:02:08.250 069 12524.40 29.02 55282.60 88888.00 2008-03-09 01:02:08.375 069 12524.45 29.02 55282.57 88888.00 2008-03-09 01:02:08.500 069 12524.45 28.98 55282.55 88888.00 2008-03-09 01:02:08.625 069 12524.42 28.98 55282.53 88888.00 2008-03-09 01:02:08.750 069 12524.38 29.00 55282.53 88888.00 2008-03-09 01:02:08.875 069 12524.40 29.05 55282.53 88888.00 2008-03-09 01:02:09.000 069 12524.40 29.00 55282.50 88888.00 2008-03-09 01:02:09.125 069 12524.40 29.05 55282.47 88888.00 2008-03-09 01:02:09.250 069 12524.45 29.12 55282.50 88888.00 2008-03-09 01:02:09.375 069 12524.55 29.10 55282.47 88888.00 2008-03-09 01:02:09.500 069 12524.45 29.02 55282.45 88888.00 2008-03-09 01:02:09.625 069 12524.50 29.05 55282.47 88888.00 2008-03-09 01:02:09.750 069 12524.62 29.12 55282.55 88888.00 2008-03-09 01:02:09.875 069 12524.65 29.15 55282.55 88888.00 2008-03-09 01:02:10.000 069 12524.60 29.18 55282.50 88888.00 2008-03-09 01:02:10.125 069 12524.55 29.23 55282.47 88888.00 2008-03-09 01:02:10.250 069 12524.50 29.18 55282.47 88888.00 2008-03-09 01:02:10.375 069 12524.52 29.18 55282.45 88888.00 2008-03-09 01:02:10.500 069 12524.55 29.18 55282.45 88888.00 2008-03-09 01:02:10.625 069 12524.58 29.18 55282.45 88888.00 2008-03-09 01:02:10.750 069 12524.58 29.18 55282.45 88888.00 2008-03-09 01:02:10.875 069 12524.60 29.25 55282.47 88888.00 2008-03-09 01:02:11.000 069 12524.58 29.25 55282.45 88888.00 2008-03-09 01:02:11.125 069 12524.58 29.23 55282.43 88888.00 2008-03-09 01:02:11.250 069 12524.55 29.23 55282.43 88888.00 2008-03-09 01:02:11.375 069 12524.58 29.25 55282.43 88888.00 2008-03-09 01:02:11.500 069 12524.65 29.27 55282.43 88888.00 2008-03-09 01:02:11.625 069 12524.67 29.25 55282.43 88888.00 2008-03-09 01:02:11.750 069 12524.67 29.23 55282.43 88888.00 2008-03-09 01:02:11.875 069 12524.73 29.27 55282.40 88888.00 2008-03-09 01:02:12.000 069 12524.83 29.32 55282.43 88888.00 2008-03-09 01:02:12.125 069 12524.85 29.35 55282.43 88888.00 2008-03-09 01:02:12.250 069 12524.77 29.32 55282.40 88888.00 2008-03-09 01:02:12.375 069 12524.83 29.35 55282.40 88888.00 2008-03-09 01:02:12.500 069 12524.77 29.32 55282.40 88888.00 2008-03-09 01:02:12.625 069 12524.75 29.35 55282.38 88888.00 2008-03-09 01:02:12.750 069 12524.75 29.40 55282.35 88888.00 2008-03-09 01:02:12.875 069 12524.75 29.40 55282.38 88888.00 2008-03-09 01:02:13.000 069 12524.70 29.45 55282.35 88888.00 2008-03-09 01:02:13.125 069 12524.60 29.43 55282.38 88888.00 2008-03-09 01:02:13.250 069 12524.60 29.38 55282.40 88888.00 2008-03-09 01:02:13.375 069 12524.67 29.38 55282.35 88888.00 2008-03-09 01:02:13.500 069 12524.75 29.38 55282.35 88888.00 2008-03-09 01:02:13.625 069 12524.80 29.35 55282.35 88888.00 2008-03-09 01:02:13.750 069 12524.77 29.35 55282.32 88888.00 2008-03-09 01:02:13.875 069 12524.80 29.40 55282.35 88888.00 2008-03-09 01:02:14.000 069 12524.77 29.35 55282.32 88888.00 2008-03-09 01:02:14.125 069 12524.75 29.38 55282.35 88888.00 2008-03-09 01:02:14.250 069 12524.77 29.38 55282.32 88888.00 2008-03-09 01:02:14.375 069 12524.83 29.38 55282.32 88888.00 2008-03-09 01:02:14.500 069 12524.80 29.38 55282.35 88888.00 2008-03-09 01:02:14.625 069 12524.70 29.35 55282.32 88888.00 2008-03-09 01:02:14.750 069 12524.70 29.32 55282.32 88888.00 2008-03-09 01:02:14.875 069 12524.77 29.35 55282.35 88888.00 2008-03-09 01:02:15.000 069 12524.83 29.45 55282.38 88888.00 2008-03-09 01:02:15.125 069 12524.80 29.43 55282.35 88888.00 2008-03-09 01:02:15.250 069 12524.80 29.38 55282.35 88888.00 2008-03-09 01:02:15.375 069 12524.80 29.48 55282.35 88888.00 2008-03-09 01:02:15.500 069 12524.77 29.48 55282.35 88888.00 2008-03-09 01:02:15.625 069 12524.75 29.38 55282.32 88888.00 2008-03-09 01:02:15.750 069 12524.67 29.32 55282.30 88888.00 2008-03-09 01:02:15.875 069 12524.67 29.40 55282.32 88888.00 2008-03-09 01:02:16.000 069 12524.77 29.45 55282.32 88888.00 2008-03-09 01:02:16.125 069 12524.77 29.40 55282.30 88888.00 2008-03-09 01:02:16.250 069 12524.77 29.32 55282.28 88888.00 2008-03-09 01:02:16.375 069 12524.80 29.35 55282.30 88888.00 2008-03-09 01:02:16.500 069 12524.75 29.32 55282.30 88888.00 2008-03-09 01:02:16.625 069 12524.73 29.32 55282.32 88888.00 2008-03-09 01:02:16.750 069 12524.77 29.38 55282.35 88888.00 2008-03-09 01:02:16.875 069 12524.77 29.38 55282.32 88888.00 2008-03-09 01:02:17.000 069 12524.70 29.38 55282.30 88888.00 2008-03-09 01:02:17.125 069 12524.62 29.35 55282.32 88888.00 2008-03-09 01:02:17.250 069 12524.58 29.30 55282.30 88888.00 2008-03-09 01:02:17.375 069 12524.65 29.27 55282.30 88888.00 2008-03-09 01:02:17.500 069 12524.70 29.30 55282.30 88888.00 2008-03-09 01:02:17.625 069 12524.75 29.40 55282.35 88888.00 2008-03-09 01:02:17.750 069 12524.83 29.48 55282.38 88888.00 2008-03-09 01:02:17.875 069 12524.80 29.35 55282.32 88888.00 2008-03-09 01:02:18.000 069 12524.80 29.30 55282.30 88888.00 2008-03-09 01:02:18.125 069 12524.77 29.27 55282.28 88888.00 2008-03-09 01:02:18.250 069 12524.60 29.27 55282.30 88888.00 2008-03-09 01:02:18.375 069 12524.60 29.30 55282.28 88888.00 2008-03-09 01:02:18.500 069 12524.67 29.27 55282.30 88888.00 2008-03-09 01:02:18.625 069 12524.70 29.25 55282.25 88888.00 2008-03-09 01:02:18.750 069 12524.73 29.25 55282.30 88888.00 2008-03-09 01:02:18.875 069 12524.77 29.25 55282.35 88888.00 2008-03-09 01:02:19.000 069 12524.70 29.27 55282.32 88888.00 2008-03-09 01:02:19.125 069 12524.65 29.25 55282.32 88888.00 2008-03-09 01:02:19.250 069 12524.60 29.23 55282.30 88888.00 2008-03-09 01:02:19.375 069 12524.67 29.23 55282.30 88888.00 2008-03-09 01:02:19.500 069 12524.67 29.23 55282.30 88888.00 2008-03-09 01:02:19.625 069 12524.62 29.18 55282.35 88888.00 2008-03-09 01:02:19.750 069 12524.62 29.23 55282.35 88888.00 2008-03-09 01:02:19.875 069 12524.60 29.25 55282.30 88888.00 2008-03-09 01:02:20.000 069 12524.60 29.15 55282.28 88888.00 2008-03-09 01:02:20.125 069 12524.58 29.20 55282.30 88888.00 2008-03-09 01:02:20.250 069 12524.48 29.23 55282.35 88888.00 2008-03-09 01:02:20.375 069 12524.52 29.25 55282.38 88888.00 2008-03-09 01:02:20.500 069 12524.58 29.25 55282.40 88888.00 2008-03-09 01:02:20.625 069 12524.50 29.18 55282.35 88888.00 2008-03-09 01:02:20.750 069 12524.45 29.18 55282.38 88888.00 2008-03-09 01:02:20.875 069 12524.48 29.18 55282.38 88888.00 2008-03-09 01:02:21.000 069 12524.52 29.18 55282.35 88888.00 2008-03-09 01:02:21.125 069 12524.48 29.12 55282.35 88888.00 2008-03-09 01:02:21.250 069 12524.48 29.15 55282.38 88888.00 2008-03-09 01:02:21.375 069 12524.48 29.18 55282.38 88888.00 2008-03-09 01:02:21.500 069 12524.38 29.10 55282.32 88888.00 2008-03-09 01:02:21.625 069 12524.33 29.07 55282.32 88888.00 2008-03-09 01:02:21.750 069 12524.42 29.10 55282.38 88888.00 2008-03-09 01:02:21.875 069 12524.50 29.15 55282.40 88888.00 2008-03-09 01:02:22.000 069 12524.45 29.18 55282.40 88888.00 2008-03-09 01:02:22.125 069 12524.42 29.10 55282.40 88888.00 2008-03-09 01:02:22.250 069 12524.42 29.07 55282.38 88888.00 2008-03-09 01:02:22.375 069 12524.45 29.02 55282.38 88888.00 2008-03-09 01:02:22.500 069 12524.42 29.02 55282.38 88888.00 2008-03-09 01:02:22.625 069 12524.40 29.07 55282.38 88888.00 2008-03-09 01:02:22.750 069 12524.33 29.15 55282.40 88888.00 2008-03-09 01:02:22.875 069 12524.33 29.12 55282.40 88888.00 2008-03-09 01:02:23.000 069 12524.45 29.05 55282.40 88888.00 2008-03-09 01:02:23.125 069 12524.45 29.05 55282.38 88888.00 2008-03-09 01:02:23.250 069 12524.42 29.07 55282.43 88888.00 2008-03-09 01:02:23.375 069 12524.40 29.07 55282.43 88888.00 2008-03-09 01:02:23.500 069 12524.45 29.07 55282.47 88888.00 2008-03-09 01:02:23.625 069 12524.48 29.07 55282.45 88888.00 2008-03-09 01:02:23.750 069 12524.42 29.05 55282.45 88888.00 2008-03-09 01:02:23.875 069 12524.38 29.02 55282.43 88888.00 2008-03-09 01:02:24.000 069 12524.30 29.02 55282.40 88888.00 2008-03-09 01:02:24.125 069 12524.20 28.95 55282.38 88888.00 2008-03-09 01:02:24.250 069 12524.20 28.95 55282.43 88888.00 2008-03-09 01:02:24.375 069 12524.25 29.00 55282.43 88888.00 2008-03-09 01:02:24.500 069 12524.23 29.00 55282.40 88888.00 2008-03-09 01:02:24.625 069 12524.12 28.95 55282.40 88888.00 2008-03-09 01:02:24.750 069 12524.05 28.88 55282.38 88888.00 2008-03-09 01:02:24.875 069 12524.12 28.95 55282.43 88888.00 2008-03-09 01:02:25.000 069 12524.30 29.02 55282.47 88888.00 2008-03-09 01:02:25.125 069 12524.30 29.02 55282.45 88888.00 2008-03-09 01:02:25.250 069 12524.17 28.98 55282.45 88888.00 2008-03-09 01:02:25.375 069 12524.12 29.02 55282.47 88888.00 2008-03-09 01:02:25.500 069 12524.10 29.07 55282.45 88888.00 2008-03-09 01:02:25.625 069 12524.05 29.00 55282.43 88888.00 2008-03-09 01:02:25.750 069 12524.05 28.93 55282.40 88888.00 2008-03-09 01:02:25.875 069 12524.02 28.93 55282.40 88888.00 2008-03-09 01:02:26.000 069 12524.05 28.93 55282.38 88888.00 2008-03-09 01:02:26.125 069 12524.05 28.95 55282.40 88888.00 2008-03-09 01:02:26.250 069 12524.08 28.93 55282.40 88888.00 2008-03-09 01:02:26.375 069 12524.05 28.88 55282.40 88888.00 2008-03-09 01:02:26.500 069 12524.05 28.88 55282.40 88888.00 2008-03-09 01:02:26.625 069 12524.10 28.93 55282.43 88888.00 2008-03-09 01:02:26.750 069 12524.08 28.95 55282.43 88888.00 2008-03-09 01:02:26.875 069 12524.02 28.98 55282.45 88888.00 2008-03-09 01:02:27.000 069 12523.92 29.00 55282.45 88888.00 2008-03-09 01:02:27.125 069 12523.95 28.98 55282.45 88888.00 2008-03-09 01:02:27.250 069 12523.95 28.98 55282.45 88888.00 2008-03-09 01:02:27.375 069 12523.98 28.98 55282.43 88888.00 2008-03-09 01:02:27.500 069 12523.95 28.93 55282.43 88888.00 2008-03-09 01:02:27.625 069 12523.95 28.93 55282.43 88888.00 2008-03-09 01:02:27.750 069 12523.95 28.88 55282.43 88888.00 2008-03-09 01:02:27.875 069 12523.88 28.85 55282.43 88888.00 2008-03-09 01:02:28.000 069 12523.83 28.85 55282.43 88888.00 2008-03-09 01:02:28.125 069 12523.88 28.90 55282.43 88888.00 2008-03-09 01:02:28.250 069 12523.85 28.93 55282.43 88888.00 2008-03-09 01:02:28.375 069 12523.88 28.93 55282.45 88888.00 2008-03-09 01:02:28.500 069 12523.83 28.93 55282.45 88888.00 2008-03-09 01:02:28.625 069 12523.85 28.95 55282.43 88888.00 2008-03-09 01:02:28.750 069 12523.83 28.90 55282.40 88888.00 2008-03-09 01:02:28.875 069 12523.80 28.90 55282.43 88888.00 2008-03-09 01:02:29.000 069 12523.83 28.90 55282.43 88888.00 2008-03-09 01:02:29.125 069 12523.85 28.90 55282.43 88888.00 2008-03-09 01:02:29.250 069 12523.85 28.98 55282.45 88888.00 2008-03-09 01:02:29.375 069 12523.77 28.98 55282.45 88888.00 2008-03-09 01:02:29.500 069 12523.73 28.93 55282.47 88888.00 2008-03-09 01:02:29.625 069 12523.77 28.90 55282.47 88888.00 2008-03-09 01:02:29.750 069 12523.85 28.95 55282.45 88888.00 2008-03-09 01:02:29.875 069 12523.77 28.95 55282.43 88888.00 2008-03-09 01:02:30.000 069 12523.75 28.93 55282.45 88888.00 2008-03-09 01:02:30.125 069 12523.73 28.90 55282.50 88888.00 2008-03-09 01:02:30.250 069 12523.73 28.98 55282.50 88888.00 2008-03-09 01:02:30.375 069 12523.85 29.00 55282.50 88888.00 2008-03-09 01:02:30.500 069 12523.90 28.93 55282.45 88888.00 2008-03-09 01:02:30.625 069 12523.83 28.85 55282.43 88888.00 2008-03-09 01:02:30.750 069 12523.85 28.90 55282.45 88888.00 2008-03-09 01:02:30.875 069 12523.88 28.90 55282.47 88888.00 2008-03-09 01:02:31.000 069 12523.80 28.85 55282.45 88888.00 2008-03-09 01:02:31.125 069 12523.75 28.88 55282.47 88888.00 2008-03-09 01:02:31.250 069 12523.75 28.90 55282.45 88888.00 2008-03-09 01:02:31.375 069 12523.70 28.90 55282.45 88888.00 2008-03-09 01:02:31.500 069 12523.67 28.93 55282.50 88888.00 2008-03-09 01:02:31.625 069 12523.70 28.90 55282.47 88888.00 2008-03-09 01:02:31.750 069 12523.73 28.88 55282.45 88888.00 2008-03-09 01:02:31.875 069 12523.70 28.88 55282.45 88888.00 2008-03-09 01:02:32.000 069 12523.75 28.88 55282.45 88888.00 2008-03-09 01:02:32.125 069 12523.75 28.82 55282.43 88888.00 2008-03-09 01:02:32.250 069 12523.75 28.82 55282.45 88888.00 2008-03-09 01:02:32.375 069 12523.77 28.82 55282.43 88888.00 2008-03-09 01:02:32.500 069 12523.75 28.85 55282.43 88888.00 2008-03-09 01:02:32.625 069 12523.73 28.88 55282.43 88888.00 2008-03-09 01:02:32.750 069 12523.70 28.85 55282.43 88888.00 2008-03-09 01:02:32.875 069 12523.70 28.88 55282.43 88888.00 2008-03-09 01:02:33.000 069 12523.73 28.85 55282.43 88888.00 2008-03-09 01:02:33.125 069 12523.75 28.85 55282.45 88888.00 2008-03-09 01:02:33.250 069 12523.77 28.88 55282.47 88888.00 2008-03-09 01:02:33.375 069 12523.73 28.85 55282.47 88888.00 2008-03-09 01:02:33.500 069 12523.75 28.85 55282.43 88888.00 2008-03-09 01:02:33.625 069 12523.80 28.88 55282.45 88888.00 2008-03-09 01:02:33.750 069 12523.70 28.80 55282.45 88888.00 2008-03-09 01:02:33.875 069 12523.75 28.82 55282.45 88888.00 2008-03-09 01:02:34.000 069 12523.73 28.82 55282.43 88888.00 2008-03-09 01:02:34.125 069 12523.70 28.82 55282.45 88888.00 2008-03-09 01:02:34.250 069 12523.65 28.75 55282.43 88888.00 2008-03-09 01:02:34.375 069 12523.67 28.82 55282.45 88888.00 2008-03-09 01:02:34.500 069 12523.73 28.88 55282.47 88888.00 2008-03-09 01:02:34.625 069 12523.67 28.85 55282.45 88888.00 2008-03-09 01:02:34.750 069 12523.67 28.82 55282.43 88888.00 2008-03-09 01:02:34.875 069 12523.70 28.82 55282.45 88888.00 2008-03-09 01:02:35.000 069 12523.70 28.82 55282.45 88888.00 2008-03-09 01:02:35.125 069 12523.67 28.82 55282.45 88888.00 2008-03-09 01:02:35.250 069 12523.65 28.82 55282.45 88888.00 2008-03-09 01:02:35.375 069 12523.73 28.82 55282.43 88888.00 2008-03-09 01:02:35.500 069 12523.75 28.80 55282.40 88888.00 2008-03-09 01:02:35.625 069 12523.88 28.80 55282.45 88888.00 2008-03-09 01:02:35.750 069 12523.90 28.82 55282.45 88888.00 2008-03-09 01:02:35.875 069 12523.83 28.85 55282.45 88888.00 2008-03-09 01:02:36.000 069 12523.75 28.85 55282.43 88888.00 2008-03-09 01:02:36.125 069 12523.70 28.80 55282.43 88888.00 2008-03-09 01:02:36.250 069 12523.75 28.77 55282.43 88888.00 2008-03-09 01:02:36.375 069 12523.80 28.75 55282.40 88888.00 2008-03-09 01:02:36.500 069 12523.75 28.73 55282.40 88888.00 2008-03-09 01:02:36.625 069 12523.73 28.77 55282.43 88888.00 2008-03-09 01:02:36.750 069 12523.77 28.75 55282.43 88888.00 2008-03-09 01:02:36.875 069 12523.77 28.70 55282.43 88888.00 2008-03-09 01:02:37.000 069 12523.80 28.75 55282.43 88888.00 2008-03-09 01:02:37.125 069 12523.80 28.70 55282.40 88888.00 2008-03-09 01:02:37.250 069 12523.70 28.65 55282.40 88888.00 2008-03-09 01:02:37.375 069 12523.73 28.73 55282.40 88888.00 2008-03-09 01:02:37.500 069 12523.73 28.70 55282.40 88888.00 2008-03-09 01:02:37.625 069 12523.73 28.68 55282.40 88888.00 2008-03-09 01:02:37.750 069 12523.83 28.77 55282.43 88888.00 2008-03-09 01:02:37.875 069 12523.90 28.77 55282.43 88888.00 2008-03-09 01:02:38.000 069 12523.90 28.70 55282.40 88888.00 2008-03-09 01:02:38.125 069 12523.80 28.65 55282.38 88888.00 2008-03-09 01:02:38.250 069 12523.80 28.65 55282.38 88888.00 2008-03-09 01:02:38.375 069 12523.83 28.65 55282.38 88888.00 2008-03-09 01:02:38.500 069 12523.85 28.73 55282.43 88888.00 2008-03-09 01:02:38.625 069 12523.88 28.75 55282.40 88888.00 2008-03-09 01:02:38.750 069 12523.73 28.70 55282.38 88888.00 2008-03-09 01:02:38.875 069 12523.70 28.62 55282.35 88888.00 2008-03-09 01:02:39.000 069 12523.75 28.62 55282.32 88888.00 2008-03-09 01:02:39.125 069 12523.77 28.55 55282.32 88888.00 2008-03-09 01:02:39.250 069 12523.80 28.57 55282.35 88888.00 2008-03-09 01:02:39.375 069 12523.83 28.68 55282.38 88888.00 2008-03-09 01:02:39.500 069 12523.85 28.68 55282.35 88888.00 2008-03-09 01:02:39.625 069 12523.83 28.65 55282.35 88888.00 2008-03-09 01:02:39.750 069 12523.83 28.62 55282.35 88888.00 2008-03-09 01:02:39.875 069 12523.77 28.65 55282.38 88888.00 2008-03-09 01:02:40.000 069 12523.75 28.65 55282.38 88888.00 2008-03-09 01:02:40.125 069 12523.70 28.68 55282.38 88888.00 2008-03-09 01:02:40.250 069 12523.73 28.62 55282.35 88888.00 2008-03-09 01:02:40.375 069 12523.80 28.60 55282.35 88888.00 2008-03-09 01:02:40.500 069 12523.80 28.57 55282.35 88888.00 2008-03-09 01:02:40.625 069 12523.70 28.52 55282.30 88888.00 2008-03-09 01:02:40.750 069 12523.67 28.52 55282.28 88888.00 2008-03-09 01:02:40.875 069 12523.73 28.55 55282.30 88888.00 2008-03-09 01:02:41.000 069 12523.80 28.55 55282.30 88888.00 2008-03-09 01:02:41.125 069 12523.88 28.52 55282.28 88888.00 2008-03-09 01:02:41.250 069 12523.88 28.50 55282.30 88888.00 2008-03-09 01:02:41.375 069 12523.95 28.52 55282.32 88888.00 2008-03-09 01:02:41.500 069 12523.92 28.55 55282.35 88888.00 2008-03-09 01:02:41.625 069 12523.90 28.55 55282.38 88888.00 2008-03-09 01:02:41.750 069 12523.80 28.55 55282.35 88888.00 2008-03-09 01:02:41.875 069 12523.92 28.55 55282.38 88888.00 2008-03-09 01:02:42.000 069 12523.95 28.57 55282.35 88888.00 2008-03-09 01:02:42.125 069 12523.90 28.60 55282.40 88888.00 2008-03-09 01:02:42.250 069 12523.85 28.55 55282.35 88888.00 2008-03-09 01:02:42.375 069 12523.88 28.50 55282.32 88888.00 2008-03-09 01:02:42.500 069 12523.88 28.48 55282.30 88888.00 2008-03-09 01:02:42.625 069 12523.85 28.50 55282.35 88888.00 2008-03-09 01:02:42.750 069 12523.83 28.52 55282.35 88888.00 2008-03-09 01:02:42.875 069 12523.90 28.52 55282.38 88888.00 2008-03-09 01:02:43.000 069 12523.95 28.55 55282.38 88888.00 2008-03-09 01:02:43.125 069 12523.90 28.50 55282.35 88888.00 2008-03-09 01:02:43.250 069 12523.85 28.57 55282.35 88888.00 2008-03-09 01:02:43.375 069 12523.90 28.55 55282.32 88888.00 2008-03-09 01:02:43.500 069 12523.88 28.50 55282.32 88888.00 2008-03-09 01:02:43.625 069 12523.90 28.45 55282.32 88888.00 2008-03-09 01:02:43.750 069 12523.90 28.45 55282.30 88888.00 2008-03-09 01:02:43.875 069 12523.88 28.50 55282.30 88888.00 2008-03-09 01:02:44.000 069 12523.88 28.50 55282.30 88888.00 2008-03-09 01:02:44.125 069 12523.95 28.52 55282.35 88888.00 2008-03-09 01:02:44.250 069 12523.95 28.45 55282.35 88888.00 2008-03-09 01:02:44.375 069 12523.98 28.48 55282.35 88888.00 2008-03-09 01:02:44.500 069 12523.92 28.52 55282.32 88888.00 2008-03-09 01:02:44.625 069 12523.92 28.48 55282.32 88888.00 2008-03-09 01:02:44.750 069 12523.98 28.50 55282.30 88888.00 2008-03-09 01:02:44.875 069 12523.98 28.55 55282.32 88888.00 2008-03-09 01:02:45.000 069 12524.05 28.52 55282.32 88888.00 2008-03-09 01:02:45.125 069 12524.02 28.52 55282.32 88888.00 2008-03-09 01:02:45.250 069 12524.00 28.60 55282.35 88888.00 2008-03-09 01:02:45.375 069 12524.02 28.57 55282.32 88888.00 2008-03-09 01:02:45.500 069 12523.95 28.48 55282.28 88888.00 2008-03-09 01:02:45.625 069 12523.85 28.48 55282.25 88888.00 2008-03-09 01:02:45.750 069 12523.85 28.52 55282.25 88888.00 2008-03-09 01:02:45.875 069 12523.90 28.57 55282.30 88888.00 2008-03-09 01:02:46.000 069 12523.90 28.57 55282.30 88888.00 2008-03-09 01:02:46.125 069 12523.88 28.50 55282.28 88888.00 2008-03-09 01:02:46.250 069 12523.92 28.52 55282.28 88888.00 2008-03-09 01:02:46.375 069 12523.98 28.60 55282.28 88888.00 2008-03-09 01:02:46.500 069 12523.98 28.50 55282.28 88888.00 2008-03-09 01:02:46.625 069 12523.95 28.48 55282.25 88888.00 2008-03-09 01:02:46.750 069 12523.95 28.43 55282.22 88888.00 2008-03-09 01:02:46.875 069 12523.92 28.45 55282.25 88888.00 2008-03-09 01:02:47.000 069 12523.98 28.57 55282.28 88888.00 2008-03-09 01:02:47.125 069 12524.00 28.60 55282.28 88888.00 2008-03-09 01:02:47.250 069 12523.95 28.50 55282.25 88888.00 2008-03-09 01:02:47.375 069 12524.00 28.50 55282.28 88888.00 2008-03-09 01:02:47.500 069 12524.08 28.62 55282.30 88888.00 2008-03-09 01:02:47.625 069 12524.02 28.62 55282.30 88888.00 2008-03-09 01:02:47.750 069 12523.95 28.60 55282.30 88888.00 2008-03-09 01:02:47.875 069 12523.90 28.52 55282.28 88888.00 2008-03-09 01:02:48.000 069 12523.92 28.50 55282.25 88888.00 2008-03-09 01:02:48.125 069 12524.00 28.57 55282.28 88888.00 2008-03-09 01:02:48.250 069 12524.00 28.55 55282.28 88888.00 2008-03-09 01:02:48.375 069 12524.02 28.50 55282.28 88888.00 2008-03-09 01:02:48.500 069 12524.00 28.55 55282.25 88888.00 2008-03-09 01:02:48.625 069 12524.05 28.60 55282.25 88888.00 2008-03-09 01:02:48.750 069 12524.02 28.55 55282.25 88888.00 2008-03-09 01:02:48.875 069 12524.02 28.52 55282.22 88888.00 2008-03-09 01:02:49.000 069 12524.08 28.57 55282.22 88888.00 2008-03-09 01:02:49.125 069 12524.05 28.57 55282.22 88888.00 2008-03-09 01:02:49.250 069 12524.02 28.60 55282.25 88888.00 2008-03-09 01:02:49.375 069 12524.08 28.62 55282.25 88888.00 2008-03-09 01:02:49.500 069 12524.08 28.65 55282.25 88888.00 2008-03-09 01:02:49.625 069 12524.08 28.57 55282.20 88888.00 2008-03-09 01:02:49.750 069 12524.08 28.57 55282.22 88888.00 2008-03-09 01:02:49.875 069 12524.10 28.62 55282.28 88888.00 2008-03-09 01:02:50.000 069 12524.15 28.65 55282.25 88888.00 2008-03-09 01:02:50.125 069 12524.05 28.60 55282.25 88888.00 2008-03-09 01:02:50.250 069 12523.98 28.60 55282.25 88888.00 2008-03-09 01:02:50.375 069 12524.05 28.60 55282.18 88888.00 2008-03-09 01:02:50.500 069 12524.02 28.55 55282.20 88888.00 2008-03-09 01:02:50.625 069 12524.05 28.60 55282.20 88888.00 2008-03-09 01:02:50.750 069 12524.12 28.68 55282.25 88888.00 2008-03-09 01:02:50.875 069 12524.10 28.68 55282.25 88888.00 2008-03-09 01:02:51.000 069 12524.10 28.70 55282.25 88888.00 2008-03-09 01:02:51.125 069 12524.15 28.70 55282.25 88888.00 2008-03-09 01:02:51.250 069 12524.12 28.65 55282.25 88888.00 2008-03-09 01:02:51.375 069 12524.15 28.65 55282.25 88888.00 2008-03-09 01:02:51.500 069 12524.08 28.70 55282.22 88888.00 2008-03-09 01:02:51.625 069 12524.08 28.68 55282.22 88888.00 2008-03-09 01:02:51.750 069 12524.10 28.68 55282.20 88888.00 2008-03-09 01:02:51.875 069 12524.15 28.68 55282.20 88888.00 2008-03-09 01:02:52.000 069 12524.10 28.65 55282.18 88888.00 2008-03-09 01:02:52.125 069 12524.05 28.60 55282.18 88888.00 2008-03-09 01:02:52.250 069 12524.05 28.60 55282.20 88888.00 2008-03-09 01:02:52.375 069 12524.05 28.57 55282.18 88888.00 2008-03-09 01:02:52.500 069 12524.05 28.55 55282.18 88888.00 2008-03-09 01:02:52.625 069 12524.15 28.60 55282.20 88888.00 2008-03-09 01:02:52.750 069 12524.12 28.62 55282.20 88888.00 2008-03-09 01:02:52.875 069 12524.12 28.65 55282.22 88888.00 2008-03-09 01:02:53.000 069 12524.20 28.68 55282.20 88888.00 2008-03-09 01:02:53.125 069 12524.23 28.65 55282.20 88888.00 2008-03-09 01:02:53.250 069 12524.20 28.62 55282.20 88888.00 2008-03-09 01:02:53.375 069 12524.25 28.65 55282.20 88888.00 2008-03-09 01:02:53.500 069 12524.30 28.70 55282.22 88888.00 2008-03-09 01:02:53.625 069 12524.23 28.62 55282.20 88888.00 2008-03-09 01:02:53.750 069 12524.27 28.62 55282.20 88888.00 2008-03-09 01:02:53.875 069 12524.35 28.70 55282.22 88888.00 2008-03-09 01:02:54.000 069 12524.38 28.68 55282.20 88888.00 2008-03-09 01:02:54.125 069 12524.38 28.62 55282.18 88888.00 2008-03-09 01:02:54.250 069 12524.38 28.70 55282.18 88888.00 2008-03-09 01:02:54.375 069 12524.33 28.68 55282.18 88888.00 2008-03-09 01:02:54.500 069 12524.25 28.65 55282.18 88888.00 2008-03-09 01:02:54.625 069 12524.25 28.65 55282.18 88888.00 2008-03-09 01:02:54.750 069 12524.20 28.62 55282.15 88888.00 2008-03-09 01:02:54.875 069 12524.27 28.65 55282.18 88888.00 2008-03-09 01:02:55.000 069 12524.33 28.65 55282.20 88888.00 2008-03-09 01:02:55.125 069 12524.25 28.62 55282.18 88888.00 2008-03-09 01:02:55.250 069 12524.25 28.55 55282.18 88888.00 2008-03-09 01:02:55.375 069 12524.33 28.60 55282.18 88888.00 2008-03-09 01:02:55.500 069 12524.35 28.62 55282.22 88888.00 2008-03-09 01:02:55.625 069 12524.33 28.60 55282.22 88888.00 2008-03-09 01:02:55.750 069 12524.38 28.65 55282.22 88888.00 2008-03-09 01:02:55.875 069 12524.33 28.65 55282.25 88888.00 2008-03-09 01:02:56.000 069 12524.23 28.55 55282.18 88888.00 2008-03-09 01:02:56.125 069 12524.23 28.52 55282.18 88888.00 2008-03-09 01:02:56.250 069 12524.35 28.62 55282.22 88888.00 2008-03-09 01:02:56.375 069 12524.42 28.65 55282.25 88888.00 2008-03-09 01:02:56.500 069 12524.38 28.60 55282.28 88888.00 2008-03-09 01:02:56.625 069 12524.33 28.62 55282.28 88888.00 2008-03-09 01:02:56.750 069 12524.38 28.60 55282.25 88888.00 2008-03-09 01:02:56.875 069 12524.42 28.57 55282.25 88888.00 2008-03-09 01:02:57.000 069 12524.38 28.52 55282.25 88888.00 2008-03-09 01:02:57.125 069 12524.27 28.45 55282.25 88888.00 2008-03-09 01:02:57.250 069 12524.25 28.48 55282.18 88888.00 2008-03-09 01:02:57.375 069 12524.35 28.48 55282.18 88888.00 2008-03-09 01:02:57.500 069 12524.48 28.52 55282.18 88888.00 2008-03-09 01:02:57.625 069 12524.40 28.52 55282.20 88888.00 2008-03-09 01:02:57.750 069 12524.33 28.50 55282.20 88888.00 2008-03-09 01:02:57.875 069 12524.27 28.55 55282.22 88888.00 2008-03-09 01:02:58.000 069 12524.23 28.48 55282.20 88888.00 2008-03-09 01:02:58.125 069 12524.20 28.40 55282.20 88888.00 2008-03-09 01:02:58.250 069 12524.30 28.40 55282.25 88888.00 2008-03-09 01:02:58.375 069 12524.40 28.43 55282.22 88888.00 2008-03-09 01:02:58.500 069 12524.35 28.40 55282.20 88888.00 2008-03-09 01:02:58.625 069 12524.40 28.38 55282.20 88888.00 2008-03-09 01:02:58.750 069 12524.38 28.35 55282.18 88888.00 2008-03-09 01:02:58.875 069 12524.27 28.40 55282.22 88888.00 2008-03-09 01:02:59.000 069 12524.30 28.45 55282.22 88888.00 2008-03-09 01:02:59.125 069 12524.33 28.40 55282.25 88888.00 2008-03-09 01:02:59.250 069 12524.30 28.40 55282.25 88888.00 2008-03-09 01:02:59.375 069 12524.35 28.48 55282.25 88888.00 2008-03-09 01:02:59.500 069 12524.33 28.43 55282.22 88888.00 2008-03-09 01:02:59.625 069 12524.42 28.43 55282.22 88888.00 2008-03-09 01:02:59.750 069 12524.42 28.40 55282.22 88888.00 2008-03-09 01:02:59.875 069 12524.38 28.38 55282.20 88888.00 2008-03-09 01:03:00.000 069 12524.38 28.32 55282.18 88888.00 2008-03-09 01:03:00.125 069 12524.40 28.38 55282.20 88888.00 2008-03-09 01:03:00.250 069 12524.38 28.32 55282.20 88888.00 2008-03-09 01:03:00.375 069 12524.33 28.30 55282.18 88888.00 2008-03-09 01:03:00.500 069 12524.23 28.30 55282.18 88888.00 2008-03-09 01:03:00.625 069 12524.25 28.30 55282.20 88888.00 2008-03-09 01:03:00.750 069 12524.30 28.30 55282.18 88888.00 2008-03-09 01:03:00.875 069 12524.30 28.35 55282.18 88888.00 2008-03-09 01:03:01.000 069 12524.33 28.30 55282.15 88888.00 2008-03-09 01:03:01.125 069 12524.33 28.32 55282.18 88888.00 2008-03-09 01:03:01.250 069 12524.30 28.30 55282.20 88888.00 2008-03-09 01:03:01.375 069 12524.35 28.30 55282.20 88888.00 2008-03-09 01:03:01.500 069 12524.35 28.32 55282.20 88888.00 2008-03-09 01:03:01.625 069 12524.27 28.30 55282.18 88888.00 2008-03-09 01:03:01.750 069 12524.33 28.35 55282.20 88888.00 2008-03-09 01:03:01.875 069 12524.42 28.35 55282.22 88888.00 2008-03-09 01:03:02.000 069 12524.48 28.30 55282.20 88888.00 2008-03-09 01:03:02.125 069 12524.40 28.25 55282.20 88888.00 2008-03-09 01:03:02.250 069 12524.30 28.20 55282.20 88888.00 2008-03-09 01:03:02.375 069 12524.33 28.27 55282.20 88888.00 2008-03-09 01:03:02.500 069 12524.38 28.32 55282.25 88888.00 2008-03-09 01:03:02.625 069 12524.40 28.27 55282.25 88888.00 2008-03-09 01:03:02.750 069 12524.35 28.23 55282.25 88888.00 2008-03-09 01:03:02.875 069 12524.42 28.30 55282.28 88888.00 2008-03-09 01:03:03.000 069 12524.40 28.32 55282.28 88888.00 2008-03-09 01:03:03.125 069 12524.27 28.23 55282.22 88888.00 2008-03-09 01:03:03.250 069 12524.23 28.18 55282.20 88888.00 2008-03-09 01:03:03.375 069 12524.35 28.23 55282.20 88888.00 2008-03-09 01:03:03.500 069 12524.38 28.27 55282.25 88888.00 2008-03-09 01:03:03.625 069 12524.27 28.20 55282.22 88888.00 2008-03-09 01:03:03.750 069 12524.23 28.15 55282.20 88888.00 2008-03-09 01:03:03.875 069 12524.20 28.20 55282.20 88888.00 2008-03-09 01:03:04.000 069 12524.25 28.20 55282.20 88888.00 2008-03-09 01:03:04.125 069 12524.20 28.15 55282.20 88888.00 2008-03-09 01:03:04.250 069 12524.23 28.20 55282.22 88888.00 2008-03-09 01:03:04.375 069 12524.33 28.20 55282.22 88888.00 2008-03-09 01:03:04.500 069 12524.27 28.20 55282.20 88888.00 2008-03-09 01:03:04.625 069 12524.27 28.20 55282.20 88888.00 2008-03-09 01:03:04.750 069 12524.30 28.20 55282.20 88888.00 2008-03-09 01:03:04.875 069 12524.25 28.20 55282.18 88888.00 2008-03-09 01:03:05.000 069 12524.33 28.25 55282.20 88888.00 2008-03-09 01:03:05.125 069 12524.27 28.23 55282.20 88888.00 2008-03-09 01:03:05.250 069 12524.17 28.20 55282.22 88888.00 2008-03-09 01:03:05.375 069 12524.15 28.18 55282.18 88888.00 2008-03-09 01:03:05.500 069 12524.12 28.15 55282.20 88888.00 2008-03-09 01:03:05.625 069 12524.08 28.10 55282.18 88888.00 2008-03-09 01:03:05.750 069 12524.08 28.12 55282.15 88888.00 2008-03-09 01:03:05.875 069 12524.15 28.18 55282.20 88888.00 2008-03-09 01:03:06.000 069 12524.15 28.23 55282.22 88888.00 2008-03-09 01:03:06.125 069 12524.15 28.25 55282.28 88888.00 2008-03-09 01:03:06.250 069 12524.08 28.23 55282.25 88888.00 2008-03-09 01:03:06.375 069 12524.10 28.25 55282.25 88888.00 2008-03-09 01:03:06.500 069 12524.12 28.25 55282.25 88888.00 2008-03-09 01:03:06.625 069 12524.15 28.23 55282.22 88888.00 2008-03-09 01:03:06.750 069 12524.15 28.25 55282.25 88888.00 2008-03-09 01:03:06.875 069 12524.05 28.18 55282.20 88888.00 2008-03-09 01:03:07.000 069 12524.08 28.25 55282.20 88888.00 2008-03-09 01:03:07.125 069 12524.15 28.30 55282.22 88888.00 2008-03-09 01:03:07.250 069 12524.15 28.27 55282.22 88888.00 2008-03-09 01:03:07.375 069 12524.15 28.25 55282.18 88888.00 2008-03-09 01:03:07.500 069 12524.17 28.25 55282.20 88888.00 2008-03-09 01:03:07.625 069 12524.17 28.25 55282.20 88888.00 2008-03-09 01:03:07.750 069 12524.15 28.23 55282.20 88888.00 2008-03-09 01:03:07.875 069 12524.12 28.20 55282.18 88888.00 2008-03-09 01:03:08.000 069 12524.12 28.20 55282.18 88888.00 2008-03-09 01:03:08.125 069 12524.12 28.23 55282.18 88888.00 2008-03-09 01:03:08.250 069 12524.10 28.18 55282.15 88888.00 2008-03-09 01:03:08.375 069 12524.17 28.25 55282.15 88888.00 2008-03-09 01:03:08.500 069 12524.23 28.30 55282.18 88888.00 2008-03-09 01:03:08.625 069 12524.27 28.32 55282.18 88888.00 2008-03-09 01:03:08.750 069 12524.23 28.30 55282.15 88888.00 2008-03-09 01:03:08.875 069 12524.10 28.27 55282.18 88888.00 2008-03-09 01:03:09.000 069 12524.05 28.30 55282.18 88888.00 2008-03-09 01:03:09.125 069 12524.08 28.32 55282.20 88888.00 2008-03-09 01:03:09.250 069 12524.10 28.35 55282.18 88888.00 2008-03-09 01:03:09.375 069 12524.17 28.35 55282.15 88888.00 2008-03-09 01:03:09.500 069 12524.15 28.32 55282.18 88888.00 2008-03-09 01:03:09.625 069 12524.12 28.30 55282.18 88888.00 2008-03-09 01:03:09.750 069 12524.10 28.35 55282.20 88888.00 2008-03-09 01:03:09.875 069 12524.08 28.35 55282.18 88888.00 2008-03-09 01:03:10.000 069 12524.08 28.30 55282.15 88888.00 2008-03-09 01:03:10.125 069 12524.10 28.38 55282.12 88888.00 2008-03-09 01:03:10.250 069 12524.17 28.43 55282.15 88888.00 2008-03-09 01:03:10.375 069 12524.12 28.35 55282.15 88888.00 2008-03-09 01:03:10.500 069 12524.05 28.30 55282.15 88888.00 2008-03-09 01:03:10.625 069 12524.10 28.35 55282.15 88888.00 2008-03-09 01:03:10.750 069 12524.10 28.38 55282.12 88888.00 2008-03-09 01:03:10.875 069 12524.05 28.40 55282.12 88888.00 2008-03-09 01:03:11.000 069 12524.12 28.45 55282.15 88888.00 2008-03-09 01:03:11.125 069 12524.25 28.43 55282.18 88888.00 2008-03-09 01:03:11.250 069 12524.17 28.40 55282.20 88888.00 2008-03-09 01:03:11.375 069 12524.23 28.43 55282.18 88888.00 2008-03-09 01:03:11.500 069 12524.17 28.40 55282.10 88888.00 2008-03-09 01:03:11.625 069 12524.17 28.40 55282.10 88888.00 2008-03-09 01:03:11.750 069 12524.20 28.43 55282.12 88888.00 2008-03-09 01:03:11.875 069 12524.12 28.43 55282.12 88888.00 2008-03-09 01:03:12.000 069 12524.12 28.40 55282.15 88888.00 2008-03-09 01:03:12.125 069 12524.23 28.45 55282.18 88888.00 2008-03-09 01:03:12.250 069 12524.25 28.52 55282.18 88888.00 2008-03-09 01:03:12.375 069 12524.25 28.50 55282.18 88888.00 2008-03-09 01:03:12.500 069 12524.27 28.50 55282.18 88888.00 2008-03-09 01:03:12.625 069 12524.25 28.55 55282.20 88888.00 2008-03-09 01:03:12.750 069 12524.25 28.55 55282.22 88888.00 2008-03-09 01:03:12.875 069 12524.20 28.40 55282.18 88888.00 2008-03-09 01:03:13.000 069 12524.17 28.38 55282.15 88888.00 2008-03-09 01:03:13.125 069 12524.23 28.45 55282.18 88888.00 2008-03-09 01:03:13.250 069 12524.23 28.45 55282.18 88888.00 2008-03-09 01:03:13.375 069 12524.23 28.40 55282.12 88888.00 2008-03-09 01:03:13.500 069 12524.23 28.40 55282.12 88888.00 2008-03-09 01:03:13.625 069 12524.20 28.45 55282.15 88888.00 2008-03-09 01:03:13.750 069 12524.15 28.52 55282.12 88888.00 2008-03-09 01:03:13.875 069 12524.20 28.48 55282.12 88888.00 2008-03-09 01:03:14.000 069 12524.30 28.45 55282.10 88888.00 2008-03-09 01:03:14.125 069 12524.25 28.43 55282.10 88888.00 2008-03-09 01:03:14.250 069 12524.20 28.38 55282.07 88888.00 2008-03-09 01:03:14.375 069 12524.27 28.43 55282.10 88888.00 2008-03-09 01:03:14.500 069 12524.33 28.48 55282.12 88888.00 2008-03-09 01:03:14.625 069 12524.30 28.52 55282.12 88888.00 2008-03-09 01:03:14.750 069 12524.27 28.48 55282.07 88888.00 2008-03-09 01:03:14.875 069 12524.30 28.48 55282.07 88888.00 2008-03-09 01:03:15.000 069 12524.38 28.52 55282.07 88888.00 2008-03-09 01:03:15.125 069 12524.33 28.50 55282.10 88888.00 2008-03-09 01:03:15.250 069 12524.27 28.48 55282.10 88888.00 2008-03-09 01:03:15.375 069 12524.25 28.43 55282.07 88888.00 2008-03-09 01:03:15.500 069 12524.25 28.48 55282.07 88888.00 2008-03-09 01:03:15.625 069 12524.33 28.55 55282.10 88888.00 2008-03-09 01:03:15.750 069 12524.40 28.50 55282.12 88888.00 2008-03-09 01:03:15.875 069 12524.30 28.45 55282.10 88888.00 2008-03-09 01:03:16.000 069 12524.38 28.48 55282.10 88888.00 2008-03-09 01:03:16.125 069 12524.45 28.48 55282.07 88888.00 2008-03-09 01:03:16.250 069 12524.42 28.48 55282.07 88888.00 2008-03-09 01:03:16.375 069 12524.48 28.45 55282.07 88888.00 2008-03-09 01:03:16.500 069 12524.48 28.48 55282.07 88888.00 2008-03-09 01:03:16.625 069 12524.45 28.50 55282.05 88888.00 2008-03-09 01:03:16.750 069 12524.40 28.45 55282.03 88888.00 2008-03-09 01:03:16.875 069 12524.42 28.45 55282.05 88888.00 2008-03-09 01:03:17.000 069 12524.52 28.45 55282.10 88888.00 2008-03-09 01:03:17.125 069 12524.45 28.48 55282.07 88888.00 2008-03-09 01:03:17.250 069 12524.35 28.43 55282.10 88888.00 2008-03-09 01:03:17.375 069 12524.45 28.40 55282.10 88888.00 2008-03-09 01:03:17.500 069 12524.45 28.43 55282.10 88888.00 2008-03-09 01:03:17.625 069 12524.45 28.45 55282.07 88888.00 2008-03-09 01:03:17.750 069 12524.50 28.50 55282.07 88888.00 2008-03-09 01:03:17.875 069 12524.60 28.50 55282.07 88888.00 2008-03-09 01:03:18.000 069 12524.65 28.48 55282.07 88888.00 2008-03-09 01:03:18.125 069 12524.58 28.38 55282.05 88888.00 2008-03-09 01:03:18.250 069 12524.42 28.38 55282.05 88888.00 2008-03-09 01:03:18.375 069 12524.33 28.38 55282.05 88888.00 2008-03-09 01:03:18.500 069 12524.33 28.40 55282.05 88888.00 2008-03-09 01:03:18.625 069 12524.48 28.43 55282.10 88888.00 2008-03-09 01:03:18.750 069 12524.52 28.45 55282.10 88888.00 2008-03-09 01:03:18.875 069 12524.45 28.43 55282.05 88888.00 2008-03-09 01:03:19.000 069 12524.45 28.40 55282.03 88888.00 2008-03-09 01:03:19.125 069 12524.55 28.45 55282.10 88888.00 2008-03-09 01:03:19.250 069 12524.58 28.43 55282.05 88888.00 2008-03-09 01:03:19.375 069 12524.60 28.40 55282.07 88888.00 2008-03-09 01:03:19.500 069 12524.62 28.38 55282.07 88888.00 2008-03-09 01:03:19.625 069 12524.62 28.43 55282.07 88888.00 2008-03-09 01:03:19.750 069 12524.65 28.43 55282.10 88888.00 2008-03-09 01:03:19.875 069 12524.65 28.38 55282.05 88888.00 2008-03-09 01:03:20.000 069 12524.62 28.38 55282.03 88888.00 2008-03-09 01:03:20.125 069 12524.52 28.38 55282.03 88888.00 2008-03-09 01:03:20.250 069 12524.48 28.38 55282.05 88888.00 2008-03-09 01:03:20.375 069 12524.52 28.38 55282.05 88888.00 2008-03-09 01:03:20.500 069 12524.52 28.40 55282.07 88888.00 2008-03-09 01:03:20.625 069 12524.52 28.38 55282.07 88888.00 2008-03-09 01:03:20.750 069 12524.48 28.38 55282.07 88888.00 2008-03-09 01:03:20.875 069 12524.45 28.38 55282.05 88888.00 2008-03-09 01:03:21.000 069 12524.45 28.35 55282.05 88888.00 2008-03-09 01:03:21.125 069 12524.55 28.27 55282.05 88888.00 2008-03-09 01:03:21.250 069 12524.55 28.27 55282.05 88888.00 2008-03-09 01:03:21.375 069 12524.55 28.32 55282.07 88888.00 2008-03-09 01:03:21.500 069 12524.52 28.32 55282.05 88888.00 2008-03-09 01:03:21.625 069 12524.52 28.30 55282.07 88888.00 2008-03-09 01:03:21.750 069 12524.52 28.25 55282.03 88888.00 2008-03-09 01:03:21.875 069 12524.52 28.23 55282.00 88888.00 2008-03-09 01:03:22.000 069 12524.55 28.25 55282.03 88888.00 2008-03-09 01:03:22.125 069 12524.52 28.25 55282.03 88888.00 2008-03-09 01:03:22.250 069 12524.52 28.27 55282.03 88888.00 2008-03-09 01:03:22.375 069 12524.55 28.32 55282.03 88888.00 2008-03-09 01:03:22.500 069 12524.52 28.40 55282.05 88888.00 2008-03-09 01:03:22.625 069 12524.48 28.43 55282.05 88888.00 2008-03-09 01:03:22.750 069 12524.42 28.30 55281.97 88888.00 2008-03-09 01:03:22.875 069 12524.40 28.23 55281.97 88888.00 2008-03-09 01:03:23.000 069 12524.45 28.27 55282.00 88888.00 2008-03-09 01:03:23.125 069 12524.50 28.27 55282.03 88888.00 2008-03-09 01:03:23.250 069 12524.58 28.27 55282.00 88888.00 2008-03-09 01:03:23.375 069 12524.62 28.30 55281.97 88888.00 2008-03-09 01:03:23.500 069 12524.67 28.30 55281.97 88888.00 2008-03-09 01:03:23.625 069 12524.62 28.27 55281.97 88888.00 2008-03-09 01:03:23.750 069 12524.55 28.25 55281.97 88888.00 2008-03-09 01:03:23.875 069 12524.55 28.32 55282.00 88888.00 2008-03-09 01:03:24.000 069 12524.48 28.25 55281.97 88888.00 2008-03-09 01:03:24.125 069 12524.52 28.25 55281.97 88888.00 2008-03-09 01:03:24.250 069 12524.58 28.25 55281.95 88888.00 2008-03-09 01:03:24.375 069 12524.55 28.20 55281.95 88888.00 2008-03-09 01:03:24.500 069 12524.42 28.18 55281.95 88888.00 2008-03-09 01:03:24.625 069 12524.48 28.23 55282.00 88888.00 2008-03-09 01:03:24.750 069 12524.55 28.27 55282.00 88888.00 2008-03-09 01:03:24.875 069 12524.58 28.32 55282.03 88888.00 2008-03-09 01:03:25.000 069 12524.60 28.32 55282.03 88888.00 2008-03-09 01:03:25.125 069 12524.60 28.30 55282.03 88888.00 2008-03-09 01:03:25.250 069 12524.65 28.35 55282.05 88888.00 2008-03-09 01:03:25.375 069 12524.65 28.38 55282.03 88888.00 2008-03-09 01:03:25.500 069 12524.58 28.30 55282.03 88888.00 2008-03-09 01:03:25.625 069 12524.50 28.20 55281.97 88888.00 2008-03-09 01:03:25.750 069 12524.58 28.27 55281.97 88888.00 2008-03-09 01:03:25.875 069 12524.52 28.27 55281.93 88888.00 2008-03-09 01:03:26.000 069 12524.48 28.27 55281.95 88888.00 2008-03-09 01:03:26.125 069 12524.55 28.32 55282.00 88888.00 2008-03-09 01:03:26.250 069 12524.60 28.38 55282.00 88888.00 2008-03-09 01:03:26.375 069 12524.50 28.35 55281.97 88888.00 2008-03-09 01:03:26.500 069 12524.50 28.35 55282.00 88888.00 2008-03-09 01:03:26.625 069 12524.60 28.38 55282.05 88888.00 2008-03-09 01:03:26.750 069 12524.62 28.40 55281.97 88888.00 2008-03-09 01:03:26.875 069 12524.62 28.35 55281.97 88888.00 2008-03-09 01:03:27.000 069 12524.62 28.32 55281.95 88888.00 2008-03-09 01:03:27.125 069 12524.65 28.32 55281.97 88888.00 2008-03-09 01:03:27.250 069 12524.65 28.40 55282.00 88888.00 2008-03-09 01:03:27.375 069 12524.67 28.40 55282.00 88888.00 2008-03-09 01:03:27.500 069 12524.55 28.35 55281.93 88888.00 2008-03-09 01:03:27.625 069 12524.50 28.35 55281.95 88888.00 2008-03-09 01:03:27.750 069 12524.55 28.45 55282.00 88888.00 2008-03-09 01:03:27.875 069 12524.55 28.45 55281.97 88888.00 2008-03-09 01:03:28.000 069 12524.58 28.43 55281.95 88888.00 2008-03-09 01:03:28.125 069 12524.58 28.38 55281.93 88888.00 2008-03-09 01:03:28.250 069 12524.58 28.35 55281.90 88888.00 2008-03-09 01:03:28.375 069 12524.60 28.38 55281.90 88888.00 2008-03-09 01:03:28.500 069 12524.70 28.43 55281.93 88888.00 2008-03-09 01:03:28.625 069 12524.73 28.40 55281.93 88888.00 2008-03-09 01:03:28.750 069 12524.75 28.43 55281.93 88888.00 2008-03-09 01:03:28.875 069 12524.83 28.50 55281.95 88888.00 2008-03-09 01:03:29.000 069 12524.80 28.48 55281.90 88888.00 2008-03-09 01:03:29.125 069 12524.77 28.45 55281.90 88888.00 2008-03-09 01:03:29.250 069 12524.77 28.43 55281.93 88888.00 2008-03-09 01:03:29.375 069 12524.77 28.45 55281.90 88888.00 2008-03-09 01:03:29.500 069 12524.73 28.48 55281.90 88888.00 2008-03-09 01:03:29.625 069 12524.75 28.52 55281.93 88888.00 2008-03-09 01:03:29.750 069 12524.75 28.52 55281.93 88888.00 2008-03-09 01:03:29.875 069 12524.65 28.48 55281.88 88888.00 2008-03-09 01:03:30.000 069 12524.58 28.45 55281.82 88888.00 2008-03-09 01:03:30.125 069 12524.52 28.43 55281.85 88888.00 2008-03-09 01:03:30.250 069 12524.58 28.48 55281.88 88888.00 2008-03-09 01:03:30.375 069 12524.60 28.48 55281.88 88888.00 2008-03-09 01:03:30.500 069 12524.62 28.52 55281.90 88888.00 2008-03-09 01:03:30.625 069 12524.60 28.48 55281.88 88888.00 2008-03-09 01:03:30.750 069 12524.65 28.50 55281.88 88888.00 2008-03-09 01:03:30.875 069 12524.75 28.55 55281.90 88888.00 2008-03-09 01:03:31.000 069 12524.73 28.50 55281.85 88888.00 2008-03-09 01:03:31.125 069 12524.62 28.50 55281.88 88888.00 2008-03-09 01:03:31.250 069 12523.77 29.15 55282.57 88888.00 2008-03-09 01:03:31.375 069 12523.85 29.18 55282.57 88888.00 2008-03-09 01:03:31.500 069 12523.80 29.12 55282.60 88888.00 2008-03-09 01:03:31.625 069 12523.80 29.12 55282.60 88888.00 2008-03-09 01:03:31.750 069 12523.88 29.18 55282.60 88888.00 2008-03-09 01:03:31.875 069 12523.92 29.20 55282.65 88888.00 2008-03-09 01:03:32.000 069 12523.90 29.20 55282.62 88888.00 2008-03-09 01:03:32.125 069 12523.90 29.20 55282.57 88888.00 2008-03-09 01:03:32.250 069 12524.67 28.60 55281.85 88888.00 2008-03-09 01:03:32.375 069 12524.67 28.62 55281.85 88888.00 2008-03-09 01:03:32.500 069 12524.67 28.68 55281.88 88888.00 2008-03-09 01:03:32.625 069 12524.65 28.65 55281.88 88888.00 2008-03-09 01:03:32.750 069 12524.65 28.62 55281.85 88888.00 2008-03-09 01:03:32.875 069 12524.62 28.57 55281.82 88888.00 2008-03-09 01:03:33.000 069 12524.65 28.65 55281.85 88888.00 2008-03-09 01:03:33.125 069 12524.70 28.68 55281.88 88888.00 2008-03-09 01:03:33.250 069 12524.70 28.62 55281.88 88888.00 2008-03-09 01:03:33.375 069 12524.73 28.62 55281.85 88888.00 2008-03-09 01:03:33.500 069 12524.67 28.68 55281.82 88888.00 2008-03-09 01:03:33.625 069 12524.62 28.70 55281.85 88888.00 2008-03-09 01:03:33.750 069 12524.67 28.70 55281.88 88888.00 2008-03-09 01:03:33.875 069 12524.75 28.68 55281.88 88888.00 2008-03-09 01:03:34.000 069 12524.65 28.62 55281.85 88888.00 2008-03-09 01:03:34.125 069 12524.58 28.68 55281.85 88888.00 2008-03-09 01:03:34.250 069 12524.58 28.65 55281.85 88888.00 2008-03-09 01:03:34.375 069 12524.58 28.65 55281.82 88888.00 2008-03-09 01:03:34.500 069 12524.52 28.60 55281.82 88888.00 2008-03-09 01:03:34.625 069 12524.50 28.57 55281.85 88888.00 2008-03-09 01:03:34.750 069 12524.55 28.68 55281.90 88888.00 2008-03-09 01:03:34.875 069 12524.60 28.77 55281.90 88888.00 2008-03-09 01:03:35.000 069 12524.58 28.73 55281.90 88888.00 2008-03-09 01:03:35.125 069 12524.45 28.70 55281.93 88888.00 2008-03-09 01:03:35.250 069 12524.42 28.65 55281.90 88888.00 2008-03-09 01:03:35.375 069 12524.55 28.65 55281.90 88888.00 2008-03-09 01:03:35.500 069 12524.55 28.65 55281.93 88888.00 2008-03-09 01:03:35.625 069 12524.45 28.60 55281.88 88888.00 2008-03-09 01:03:35.750 069 12524.50 28.70 55281.90 88888.00 2008-03-09 01:03:35.875 069 12524.60 28.73 55281.93 88888.00 2008-03-09 01:03:36.000 069 12524.60 28.65 55281.90 88888.00 2008-03-09 01:03:36.125 069 12524.55 28.65 55281.90 88888.00 2008-03-09 01:03:36.250 069 12524.50 28.68 55281.93 88888.00 2008-03-09 01:03:36.375 069 12524.45 28.73 55281.95 88888.00 2008-03-09 01:03:36.500 069 12524.45 28.70 55281.95 88888.00 2008-03-09 01:03:36.625 069 12524.48 28.68 55281.95 88888.00 2008-03-09 01:03:36.750 069 12524.48 28.70 55281.95 88888.00 2008-03-09 01:03:36.875 069 12524.50 28.70 55281.97 88888.00 2008-03-09 01:03:37.000 069 12524.52 28.73 55281.95 88888.00 2008-03-09 01:03:37.125 069 12524.50 28.65 55281.93 88888.00 2008-03-09 01:03:37.250 069 12524.48 28.62 55281.93 88888.00 2008-03-09 01:03:37.375 069 12524.50 28.70 55281.90 88888.00 2008-03-09 01:03:37.500 069 12524.52 28.70 55281.93 88888.00 2008-03-09 01:03:37.625 069 12524.52 28.70 55281.95 88888.00 2008-03-09 01:03:37.750 069 12524.38 28.62 55281.93 88888.00 2008-03-09 01:03:37.875 069 12524.30 28.57 55281.95 88888.00 2008-03-09 01:03:38.000 069 12524.38 28.60 55281.95 88888.00 2008-03-09 01:03:38.125 069 12524.40 28.62 55281.97 88888.00 2008-03-09 01:03:38.250 069 12524.33 28.57 55281.95 88888.00 2008-03-09 01:03:38.375 069 12524.42 28.60 55281.95 88888.00 2008-03-09 01:03:38.500 069 12524.48 28.62 55281.97 88888.00 2008-03-09 01:03:38.625 069 12524.45 28.60 55281.95 88888.00 2008-03-09 01:03:38.750 069 12524.40 28.62 55281.93 88888.00 2008-03-09 01:03:38.875 069 12524.45 28.62 55281.95 88888.00 2008-03-09 01:03:39.000 069 12524.52 28.65 55281.95 88888.00 2008-03-09 01:03:39.125 069 12524.58 28.62 55281.97 88888.00 2008-03-09 01:03:39.250 069 12524.50 28.55 55281.95 88888.00 2008-03-09 01:03:39.375 069 12524.48 28.57 55281.97 88888.00 2008-03-09 01:03:39.500 069 12524.42 28.57 55281.95 88888.00 2008-03-09 01:03:39.625 069 12524.40 28.55 55281.93 88888.00 2008-03-09 01:03:39.750 069 12524.40 28.57 55281.97 88888.00 2008-03-09 01:03:39.875 069 12524.35 28.60 55282.00 88888.00 2008-03-09 01:03:40.000 069 12524.30 28.60 55282.00 88888.00 2008-03-09 01:03:40.125 069 12524.23 28.62 55282.03 88888.00 2008-03-09 01:03:40.250 069 12524.23 28.65 55282.05 88888.00 2008-03-09 01:03:40.375 069 12524.25 28.65 55282.05 88888.00 2008-03-09 01:03:40.500 069 12524.33 28.62 55282.03 88888.00 2008-03-09 01:03:40.625 069 12524.33 28.62 55282.00 88888.00 2008-03-09 01:03:40.750 069 12524.25 28.57 55281.97 88888.00 2008-03-09 01:03:40.875 069 12524.27 28.57 55282.00 88888.00 2008-03-09 01:03:41.000 069 12524.23 28.52 55281.97 88888.00 2008-03-09 01:03:41.125 069 12524.15 28.50 55282.00 88888.00 2008-03-09 01:03:41.250 069 12524.17 28.55 55282.05 88888.00 2008-03-09 01:03:41.375 069 12524.20 28.60 55282.05 88888.00 2008-03-09 01:03:41.500 069 12524.17 28.60 55282.03 88888.00 2008-03-09 01:03:41.625 069 12524.15 28.62 55282.05 88888.00 2008-03-09 01:03:41.750 069 12524.17 28.60 55282.03 88888.00 2008-03-09 01:03:41.875 069 12524.15 28.52 55282.03 88888.00 2008-03-09 01:03:42.000 069 12524.02 28.50 55282.00 88888.00 2008-03-09 01:03:42.125 069 12524.02 28.52 55282.03 88888.00 2008-03-09 01:03:42.250 069 12524.00 28.55 55282.05 88888.00 2008-03-09 01:03:42.375 069 12524.05 28.60 55282.05 88888.00 2008-03-09 01:03:42.500 069 12524.08 28.57 55282.07 88888.00 2008-03-09 01:03:42.625 069 12524.08 28.52 55282.05 88888.00 2008-03-09 01:03:42.750 069 12524.02 28.50 55282.05 88888.00 2008-03-09 01:03:42.875 069 12524.08 28.45 55282.05 88888.00 2008-03-09 01:03:43.000 069 12524.08 28.43 55282.05 88888.00 2008-03-09 01:03:43.125 069 12524.05 28.48 55282.07 88888.00 2008-03-09 01:03:43.250 069 12524.05 28.50 55282.07 88888.00 2008-03-09 01:03:43.375 069 12524.08 28.55 55282.10 88888.00 2008-03-09 01:03:43.500 069 12524.02 28.55 55282.10 88888.00 2008-03-09 01:03:43.625 069 12523.98 28.52 55282.10 88888.00 2008-03-09 01:03:43.750 069 12523.95 28.48 55282.12 88888.00 2008-03-09 01:03:43.875 069 12523.92 28.48 55282.12 88888.00 2008-03-09 01:03:44.000 069 12523.85 28.52 55282.12 88888.00 2008-03-09 01:03:44.125 069 12523.77 28.55 55282.15 88888.00 2008-03-09 01:03:44.250 069 12523.85 28.52 55282.12 88888.00 2008-03-09 01:03:44.375 069 12523.90 28.52 55282.10 88888.00 2008-03-09 01:03:44.500 069 12523.90 28.40 55282.07 88888.00 2008-03-09 01:03:44.625 069 12523.90 28.40 55282.07 88888.00 2008-03-09 01:03:44.750 069 12523.88 28.43 55282.07 88888.00 2008-03-09 01:03:44.875 069 12523.90 28.48 55282.12 88888.00 2008-03-09 01:03:45.000 069 12523.92 28.48 55282.12 88888.00 2008-03-09 01:03:45.125 069 12523.90 28.50 55282.12 88888.00 2008-03-09 01:03:45.250 069 12523.85 28.45 55282.15 88888.00 2008-03-09 01:03:45.375 069 12523.92 28.48 55282.12 88888.00 2008-03-09 01:03:45.500 069 12523.95 28.50 55282.12 88888.00 2008-03-09 01:03:45.625 069 12523.90 28.50 55282.12 88888.00 2008-03-09 01:03:45.750 069 12523.88 28.48 55282.15 88888.00 2008-03-09 01:03:45.875 069 12523.88 28.45 55282.15 88888.00 2008-03-09 01:03:46.000 069 12523.85 28.40 55282.12 88888.00 2008-03-09 01:03:46.125 069 12523.88 28.40 55282.15 88888.00 2008-03-09 01:03:46.250 069 12523.90 28.32 55282.18 88888.00 2008-03-09 01:03:46.375 069 12523.88 28.43 55282.18 88888.00 2008-03-09 01:03:46.500 069 12523.90 28.48 55282.20 88888.00 2008-03-09 01:03:46.625 069 12523.88 28.48 55282.20 88888.00 2008-03-09 01:03:46.750 069 12523.80 28.40 55282.18 88888.00 2008-03-09 01:03:46.875 069 12523.77 28.38 55282.15 88888.00 2008-03-09 01:03:47.000 069 12523.88 28.45 55282.15 88888.00 2008-03-09 01:03:47.125 069 12523.92 28.45 55282.15 88888.00 2008-03-09 01:03:47.250 069 12523.90 28.45 55282.18 88888.00 2008-03-09 01:03:47.375 069 12523.80 28.45 55282.18 88888.00 2008-03-09 01:03:47.500 069 12523.75 28.43 55282.15 88888.00 2008-03-09 01:03:47.625 069 12523.80 28.40 55282.15 88888.00 2008-03-09 01:03:47.750 069 12523.73 28.38 55282.15 88888.00 2008-03-09 01:03:47.875 069 12523.70 28.35 55282.15 88888.00 2008-03-09 01:03:48.000 069 12523.75 28.38 55282.10 88888.00 2008-03-09 01:03:48.125 069 12523.80 28.35 55282.10 88888.00 2008-03-09 01:03:48.250 069 12523.80 28.38 55282.12 88888.00 2008-03-09 01:03:48.375 069 12523.85 28.35 55282.15 88888.00 2008-03-09 01:03:48.500 069 12523.83 28.32 55282.15 88888.00 2008-03-09 01:03:48.625 069 12523.77 28.30 55282.18 88888.00 2008-03-09 01:03:48.750 069 12523.80 28.40 55282.18 88888.00 2008-03-09 01:03:48.875 069 12523.83 28.45 55282.20 88888.00 2008-03-09 01:03:49.000 069 12523.83 28.40 55282.20 88888.00 2008-03-09 01:03:49.125 069 12523.80 28.35 55282.20 88888.00 2008-03-09 01:03:49.250 069 12523.73 28.32 55282.15 88888.00 2008-03-09 01:03:49.375 069 12523.75 28.35 55282.18 88888.00 2008-03-09 01:03:49.500 069 12523.80 28.43 55282.22 88888.00 2008-03-09 01:03:49.625 069 12523.80 28.45 55282.18 88888.00 2008-03-09 01:03:49.750 069 12523.83 28.40 55282.18 88888.00 2008-03-09 01:03:49.875 069 12523.83 28.45 55282.18 88888.00 2008-03-09 01:03:50.000 069 12523.77 28.35 55282.12 88888.00 2008-03-09 01:03:50.125 069 12523.75 28.40 55282.18 88888.00 2008-03-09 01:03:50.250 069 12523.80 28.40 55282.18 88888.00 2008-03-09 01:03:50.375 069 12523.77 28.35 55282.20 88888.00 2008-03-09 01:03:50.500 069 12523.77 28.32 55282.18 88888.00 2008-03-09 01:03:50.625 069 12523.73 28.38 55282.20 88888.00 2008-03-09 01:03:50.750 069 12523.73 28.40 55282.20 88888.00 2008-03-09 01:03:50.875 069 12523.65 28.30 55282.18 88888.00 2008-03-09 01:03:51.000 069 12523.65 28.27 55282.15 88888.00 2008-03-09 01:03:51.125 069 12523.62 28.25 55282.12 88888.00 2008-03-09 01:03:51.250 069 12523.62 28.25 55282.18 88888.00 2008-03-09 01:03:51.375 069 12523.67 28.35 55282.20 88888.00 2008-03-09 01:03:51.500 069 12523.70 28.43 55282.22 88888.00 2008-03-09 01:03:51.625 069 12523.73 28.38 55282.20 88888.00 2008-03-09 01:03:51.750 069 12523.67 28.35 55282.18 88888.00 2008-03-09 01:03:51.875 069 12523.62 28.30 55282.18 88888.00 2008-03-09 01:03:52.000 069 12523.60 28.30 55282.20 88888.00 2008-03-09 01:03:52.125 069 12523.60 28.30 55282.22 88888.00 2008-03-09 01:03:52.250 069 12523.62 28.27 55282.20 88888.00 2008-03-09 01:03:52.375 069 12523.65 28.27 55282.18 88888.00 2008-03-09 01:03:52.500 069 12523.60 28.20 55282.18 88888.00 2008-03-09 01:03:52.625 069 12523.62 28.20 55282.20 88888.00 2008-03-09 01:03:52.750 069 12523.60 28.25 55282.18 88888.00 2008-03-09 01:03:52.875 069 12523.62 28.27 55282.18 88888.00 2008-03-09 01:03:53.000 069 12523.62 28.32 55282.18 88888.00 2008-03-09 01:03:53.125 069 12523.58 28.25 55282.18 88888.00 2008-03-09 01:03:53.250 069 12523.52 28.25 55282.20 88888.00 2008-03-09 01:03:53.375 069 12523.70 28.30 55282.22 88888.00 2008-03-09 01:03:53.500 069 12523.75 28.30 55282.20 88888.00 2008-03-09 01:03:53.625 069 12523.73 28.25 55282.22 88888.00 2008-03-09 01:03:53.750 069 12523.77 28.27 55282.18 88888.00 2008-03-09 01:03:53.875 069 12523.80 28.20 55282.12 88888.00 2008-03-09 01:03:54.000 069 12523.83 28.20 55282.15 88888.00 2008-03-09 01:03:54.125 069 12523.90 28.23 55282.18 88888.00 2008-03-09 01:03:54.250 069 12523.88 28.25 55282.25 88888.00 2008-03-09 01:03:54.375 069 12523.85 28.25 55282.20 88888.00 2008-03-09 01:03:54.500 069 12523.80 28.27 55282.18 88888.00 2008-03-09 01:03:54.625 069 12523.73 28.27 55282.18 88888.00 2008-03-09 01:03:54.750 069 12523.65 28.20 55282.18 88888.00 2008-03-09 01:03:54.875 069 12523.70 28.18 55282.12 88888.00 2008-03-09 01:03:55.000 069 12523.75 28.20 55282.12 88888.00 2008-03-09 01:03:55.125 069 12523.80 28.23 55282.18 88888.00 2008-03-09 01:03:55.250 069 12523.77 28.18 55282.20 88888.00 2008-03-09 01:03:55.375 069 12523.80 28.15 55282.18 88888.00 2008-03-09 01:03:55.500 069 12523.85 28.20 55282.18 88888.00 2008-03-09 01:03:55.625 069 12523.85 28.23 55282.15 88888.00 2008-03-09 01:03:55.750 069 12523.77 28.18 55282.12 88888.00 2008-03-09 01:03:55.875 069 12523.83 28.20 55282.18 88888.00 2008-03-09 01:03:56.000 069 12523.85 28.25 55282.18 88888.00 2008-03-09 01:03:56.125 069 12523.85 28.23 55282.18 88888.00 2008-03-09 01:03:56.250 069 12523.77 28.15 55282.20 88888.00 2008-03-09 01:03:56.375 069 12523.80 28.18 55282.18 88888.00 2008-03-09 01:03:56.500 069 12523.83 28.15 55282.15 88888.00 2008-03-09 01:03:56.625 069 12523.85 28.18 55282.12 88888.00 2008-03-09 01:03:56.750 069 12523.90 28.20 55282.15 88888.00 2008-03-09 01:03:56.875 069 12523.88 28.23 55282.12 88888.00 2008-03-09 01:03:57.000 069 12523.83 28.20 55282.15 88888.00 2008-03-09 01:03:57.125 069 12523.80 28.15 55282.12 88888.00 2008-03-09 01:03:57.250 069 12523.80 28.12 55282.12 88888.00 2008-03-09 01:03:57.375 069 12523.90 28.15 55282.12 88888.00 2008-03-09 01:03:57.500 069 12523.85 28.23 55282.15 88888.00 2008-03-09 01:03:57.625 069 12523.92 28.20 55282.18 88888.00 2008-03-09 01:03:57.750 069 12523.98 28.20 55282.15 88888.00 2008-03-09 01:03:57.875 069 12523.92 28.15 55282.15 88888.00 2008-03-09 01:03:58.000 069 12523.85 28.15 55282.15 88888.00 2008-03-09 01:03:58.125 069 12523.83 28.18 55282.12 88888.00 2008-03-09 01:03:58.250 069 12523.85 28.20 55282.15 88888.00 2008-03-09 01:03:58.375 069 12523.95 28.20 55282.15 88888.00 2008-03-09 01:03:58.500 069 12523.98 28.15 55282.12 88888.00 2008-03-09 01:03:58.625 069 12523.95 28.10 55282.15 88888.00 2008-03-09 01:03:58.750 069 12523.92 28.10 55282.12 88888.00 2008-03-09 01:03:58.875 069 12523.90 28.05 55282.12 88888.00 2008-03-09 01:03:59.000 069 12523.95 28.02 55282.10 88888.00 2008-03-09 01:03:59.125 069 12523.98 28.05 55282.12 88888.00 2008-03-09 01:03:59.250 069 12523.98 28.10 55282.15 88888.00 2008-03-09 01:03:59.375 069 12524.02 28.07 55282.12 88888.00 2008-03-09 01:03:59.500 069 12524.00 28.02 55282.12 88888.00 2008-03-09 01:03:59.625 069 12523.98 28.07 55282.10 88888.00 2008-03-09 01:03:59.750 069 12524.02 28.07 55282.15 88888.00 2008-03-09 01:03:59.875 069 12524.02 28.05 55282.12 88888.00 2008-03-09 01:04:00.000 069 12523.98 28.02 55282.05 88888.00 2008-03-09 01:04:00.125 069 12524.02 28.07 55282.07 88888.00 2008-03-09 01:04:00.250 069 12524.05 28.10 55282.10 88888.00 2008-03-09 01:04:00.375 069 12524.05 28.07 55282.12 88888.00 2008-03-09 01:04:00.500 069 12524.08 28.05 55282.12 88888.00 2008-03-09 01:04:00.625 069 12524.05 28.02 55282.10 88888.00 2008-03-09 01:04:00.750 069 12524.02 28.00 55282.07 88888.00 2008-03-09 01:04:00.875 069 12524.12 28.02 55282.07 88888.00 2008-03-09 01:04:01.000 069 12524.20 28.02 55282.07 88888.00 2008-03-09 01:04:01.125 069 12524.23 28.00 55282.05 88888.00 2008-03-09 01:04:01.250 069 12524.12 28.00 55282.05 88888.00 2008-03-09 01:04:01.375 069 12524.10 28.00 55282.05 88888.00 2008-03-09 01:04:01.500 069 12524.15 28.02 55282.07 88888.00 2008-03-09 01:04:01.625 069 12524.20 28.02 55282.07 88888.00 2008-03-09 01:04:01.750 069 12524.23 28.02 55282.07 88888.00 2008-03-09 01:04:01.875 069 12524.25 27.98 55282.07 88888.00 2008-03-09 01:04:02.000 069 12524.23 27.98 55282.07 88888.00 2008-03-09 01:04:02.125 069 12524.15 27.98 55282.05 88888.00 2008-03-09 01:04:02.250 069 12524.10 27.95 55282.05 88888.00 2008-03-09 01:04:02.375 069 12524.12 27.98 55282.07 88888.00 2008-03-09 01:04:02.500 069 12524.15 27.95 55282.05 88888.00 2008-03-09 01:04:02.625 069 12524.20 27.95 55282.03 88888.00 2008-03-09 01:04:02.750 069 12524.27 27.98 55282.03 88888.00 2008-03-09 01:04:02.875 069 12524.30 28.02 55282.05 88888.00 2008-03-09 01:04:03.000 069 12524.25 28.02 55282.05 88888.00 2008-03-09 01:04:03.125 069 12524.25 27.98 55282.05 88888.00 2008-03-09 01:04:03.250 069 12524.25 27.95 55282.05 88888.00 2008-03-09 01:04:03.375 069 12524.30 27.98 55282.05 88888.00 2008-03-09 01:04:03.500 069 12524.33 28.00 55282.10 88888.00 2008-03-09 01:04:03.625 069 12524.38 28.00 55282.05 88888.00 2008-03-09 01:04:03.750 069 12524.40 27.98 55282.05 88888.00 2008-03-09 01:04:03.875 069 12524.45 28.00 55282.07 88888.00 2008-03-09 01:04:04.000 069 12524.42 27.95 55282.03 88888.00 2008-03-09 01:04:04.125 069 12524.35 27.98 55282.07 88888.00 2008-03-09 01:04:04.250 069 12524.38 27.93 55282.07 88888.00 2008-03-09 01:04:04.375 069 12524.45 27.90 55282.05 88888.00 2008-03-09 01:04:04.500 069 12524.48 27.90 55282.10 88888.00 2008-03-09 01:04:04.625 069 12524.48 27.88 55282.10 88888.00 2008-03-09 01:04:04.750 069 12524.40 27.88 55282.07 88888.00 2008-03-09 01:04:04.875 069 12524.40 27.90 55282.10 88888.00 2008-03-09 01:04:05.000 069 12524.42 27.90 55282.07 88888.00 2008-03-09 01:04:05.125 069 12524.40 27.90 55282.05 88888.00 2008-03-09 01:04:05.250 069 12524.35 27.88 55282.05 88888.00 2008-03-09 01:04:05.375 069 12524.40 27.93 55282.07 88888.00 2008-03-09 01:04:05.500 069 12524.55 27.93 55282.10 88888.00 2008-03-09 01:04:05.625 069 12524.52 27.88 55282.07 88888.00 2008-03-09 01:04:05.750 069 12524.50 27.82 55282.03 88888.00 2008-03-09 01:04:05.875 069 12524.52 27.88 55282.07 88888.00 2008-03-09 01:04:06.000 069 12524.60 27.90 55282.05 88888.00 2008-03-09 01:04:06.125 069 12524.55 27.85 55282.05 88888.00 2008-03-09 01:04:06.250 069 12524.52 27.85 55282.07 88888.00 2008-03-09 01:04:06.375 069 12524.52 27.80 55282.05 88888.00 2008-03-09 01:04:06.500 069 12524.42 27.75 55282.05 88888.00 2008-03-09 01:04:06.625 069 12524.50 27.77 55282.07 88888.00 2008-03-09 01:04:06.750 069 12524.48 27.77 55282.07 88888.00 2008-03-09 01:04:06.875 069 12524.45 27.82 55282.12 88888.00 2008-03-09 01:04:07.000 069 12524.38 27.80 55282.10 88888.00 2008-03-09 01:04:07.125 069 12524.35 27.85 55282.10 88888.00 2008-03-09 01:04:07.250 069 12524.42 27.82 55282.12 88888.00 2008-03-09 01:04:07.375 069 12524.52 27.82 55282.12 88888.00 2008-03-09 01:04:07.500 069 12524.50 27.77 55282.07 88888.00 2008-03-09 01:04:07.625 069 12524.55 27.80 55282.07 88888.00 2008-03-09 01:04:07.750 069 12524.60 27.82 55282.07 88888.00 2008-03-09 01:04:07.875 069 12524.58 27.80 55282.05 88888.00 2008-03-09 01:04:08.000 069 12524.50 27.75 55282.05 88888.00 2008-03-09 01:04:08.125 069 12524.50 27.73 55282.07 88888.00 2008-03-09 01:04:08.250 069 12524.55 27.73 55282.05 88888.00 2008-03-09 01:04:08.375 069 12524.58 27.75 55282.05 88888.00 2008-03-09 01:04:08.500 069 12524.50 27.70 55282.03 88888.00 2008-03-09 01:04:08.625 069 12524.52 27.70 55282.03 88888.00 2008-03-09 01:04:08.750 069 12524.62 27.73 55282.05 88888.00 2008-03-09 01:04:08.875 069 12524.55 27.73 55282.05 88888.00 2008-03-09 01:04:09.000 069 12524.55 27.68 55282.05 88888.00 2008-03-09 01:04:09.125 069 12524.58 27.68 55282.05 88888.00 2008-03-09 01:04:09.250 069 12524.62 27.70 55282.05 88888.00 2008-03-09 01:04:09.375 069 12524.60 27.70 55282.03 88888.00 2008-03-09 01:04:09.500 069 12524.58 27.65 55282.05 88888.00 2008-03-09 01:04:09.625 069 12524.55 27.70 55282.05 88888.00 2008-03-09 01:04:09.750 069 12524.62 27.68 55282.03 88888.00 2008-03-09 01:04:09.875 069 12524.65 27.70 55282.03 88888.00 2008-03-09 01:04:10.000 069 12524.75 27.70 55282.07 88888.00 2008-03-09 01:04:10.125 069 12524.75 27.70 55282.10 88888.00 2008-03-09 01:04:10.250 069 12524.62 27.65 55282.07 88888.00 2008-03-09 01:04:10.375 069 12524.75 27.70 55282.05 88888.00 2008-03-09 01:04:10.500 069 12524.75 27.68 55282.00 88888.00 2008-03-09 01:04:10.625 069 12524.70 27.68 55281.97 88888.00 2008-03-09 01:04:10.750 069 12524.73 27.65 55282.00 88888.00 2008-03-09 01:04:10.875 069 12524.77 27.70 55282.03 88888.00 2008-03-09 01:04:11.000 069 12524.73 27.70 55282.00 88888.00 2008-03-09 01:04:11.125 069 12524.73 27.57 55282.00 88888.00 2008-03-09 01:04:11.250 069 12524.77 27.62 55282.03 88888.00 2008-03-09 01:04:11.375 069 12524.85 27.70 55282.05 88888.00 2008-03-09 01:04:11.500 069 12524.83 27.70 55282.03 88888.00 2008-03-09 01:04:11.625 069 12524.75 27.75 55282.05 88888.00 2008-03-09 01:04:11.750 069 12524.70 27.70 55282.05 88888.00 2008-03-09 01:04:11.875 069 12524.70 27.65 55282.03 88888.00 2008-03-09 01:04:12.000 069 12524.80 27.65 55282.00 88888.00 2008-03-09 01:04:12.125 069 12524.85 27.65 55282.00 88888.00 2008-03-09 01:04:12.250 069 12524.80 27.70 55282.00 88888.00 2008-03-09 01:04:12.375 069 12524.83 27.73 55282.00 88888.00 2008-03-09 01:04:12.500 069 12524.85 27.68 55282.00 88888.00 2008-03-09 01:04:12.625 069 12524.77 27.60 55281.95 88888.00 2008-03-09 01:04:12.750 069 12524.75 27.65 55281.95 88888.00 2008-03-09 01:04:12.875 069 12524.80 27.62 55282.03 88888.00 2008-03-09 01:04:13.000 069 12524.80 27.62 55282.00 88888.00 2008-03-09 01:04:13.125 069 12524.80 27.65 55282.00 88888.00 2008-03-09 01:04:13.250 069 12524.85 27.73 55282.03 88888.00 2008-03-09 01:04:13.375 069 12524.90 27.73 55282.00 88888.00 2008-03-09 01:04:13.500 069 12524.90 27.73 55282.00 88888.00 2008-03-09 01:04:13.625 069 12524.88 27.68 55281.97 88888.00 2008-03-09 01:04:13.750 069 12524.88 27.68 55281.97 88888.00 2008-03-09 01:04:13.875 069 12524.88 27.73 55281.97 88888.00 2008-03-09 01:04:14.000 069 12524.83 27.73 55281.95 88888.00 2008-03-09 01:04:14.125 069 12524.88 27.77 55282.00 88888.00 2008-03-09 01:04:14.250 069 12524.85 27.75 55282.03 88888.00 2008-03-09 01:04:14.375 069 12524.85 27.73 55282.03 88888.00 2008-03-09 01:04:14.500 069 12524.88 27.68 55281.97 88888.00 2008-03-09 01:04:14.625 069 12524.98 27.73 55281.97 88888.00 2008-03-09 01:04:14.750 069 12524.98 27.73 55281.95 88888.00 2008-03-09 01:04:14.875 069 12525.00 27.70 55281.97 88888.00 2008-03-09 01:04:15.000 069 12525.02 27.75 55281.97 88888.00 2008-03-09 01:04:15.125 069 12525.02 27.77 55281.95 88888.00 2008-03-09 01:04:15.250 069 12525.00 27.82 55281.97 88888.00 2008-03-09 01:04:15.375 069 12525.00 27.85 55281.95 88888.00 2008-03-09 01:04:15.500 069 12525.00 27.82 55281.97 88888.00 2008-03-09 01:04:15.625 069 12524.92 27.75 55281.93 88888.00 2008-03-09 01:04:15.750 069 12524.90 27.73 55281.93 88888.00 2008-03-09 01:04:15.875 069 12524.88 27.77 55281.93 88888.00 2008-03-09 01:04:16.000 069 12524.90 27.73 55281.93 88888.00 2008-03-09 01:04:16.125 069 12524.88 27.77 55281.95 88888.00 2008-03-09 01:04:16.250 069 12524.92 27.80 55281.93 88888.00 2008-03-09 01:04:16.375 069 12525.08 27.82 55281.93 88888.00 2008-03-09 01:04:16.500 069 12525.10 27.80 55281.93 88888.00 2008-03-09 01:04:16.625 069 12525.08 27.82 55281.90 88888.00 2008-03-09 01:04:16.750 069 12525.10 27.82 55281.90 88888.00 2008-03-09 01:04:16.875 069 12525.17 27.88 55281.90 88888.00 2008-03-09 01:04:17.000 069 12525.12 27.88 55281.85 88888.00 2008-03-09 01:04:17.125 069 12525.02 27.77 55281.82 88888.00 2008-03-09 01:04:17.250 069 12525.02 27.80 55281.85 88888.00 2008-03-09 01:04:17.375 069 12525.12 27.93 55281.90 88888.00 2008-03-09 01:04:17.500 069 12525.23 27.98 55281.90 88888.00 2008-03-09 01:04:17.625 069 12525.20 27.85 55281.85 88888.00 2008-03-09 01:04:17.750 069 12525.10 27.82 55281.85 88888.00 2008-03-09 01:04:17.875 069 12525.08 27.85 55281.82 88888.00 2008-03-09 01:04:18.000 069 12525.12 27.93 55281.85 88888.00 2008-03-09 01:04:18.125 069 12525.08 27.95 55281.90 88888.00 2008-03-09 01:04:18.250 069 12525.08 27.93 55281.88 88888.00 2008-03-09 01:04:18.375 069 12525.02 27.93 55281.85 88888.00 2008-03-09 01:04:18.500 069 12525.02 27.95 55281.82 88888.00 2008-03-09 01:04:18.625 069 12525.08 27.98 55281.82 88888.00 2008-03-09 01:04:18.750 069 12525.10 28.00 55281.85 88888.00 2008-03-09 01:04:18.875 069 12525.05 27.95 55281.82 88888.00 2008-03-09 01:04:19.000 069 12525.02 27.98 55281.82 88888.00 2008-03-09 01:04:19.125 069 12525.05 28.00 55281.82 88888.00 2008-03-09 01:04:19.250 069 12525.08 28.00 55281.88 88888.00 2008-03-09 01:04:19.375 069 12525.12 28.02 55281.88 88888.00 2008-03-09 01:04:19.500 069 12525.10 28.05 55281.82 88888.00 2008-03-09 01:04:19.625 069 12525.02 28.05 55281.80 88888.00 2008-03-09 01:04:19.750 069 12525.08 28.07 55281.78 88888.00 2008-03-09 01:04:19.875 069 12525.05 28.07 55281.80 88888.00 2008-03-09 01:04:20.000 069 12525.00 28.02 55281.78 88888.00 2008-03-09 01:04:20.125 069 12525.00 28.05 55281.78 88888.00 2008-03-09 01:04:20.250 069 12525.00 28.02 55281.82 88888.00 2008-03-09 01:04:20.375 069 12524.98 28.05 55281.80 88888.00 2008-03-09 01:04:20.500 069 12525.02 28.07 55281.82 88888.00 2008-03-09 01:04:20.625 069 12525.02 28.07 55281.80 88888.00 2008-03-09 01:04:20.750 069 12524.92 28.07 55281.75 88888.00 2008-03-09 01:04:20.875 069 12524.95 28.15 55281.80 88888.00 2008-03-09 01:04:21.000 069 12525.02 28.20 55281.78 88888.00 2008-03-09 01:04:21.125 069 12524.98 28.15 55281.75 88888.00 2008-03-09 01:04:21.250 069 12525.00 28.15 55281.72 88888.00 2008-03-09 01:04:21.375 069 12525.12 28.23 55281.78 88888.00 2008-03-09 01:04:21.500 069 12525.17 28.32 55281.80 88888.00 2008-03-09 01:04:21.625 069 12525.08 28.23 55281.75 88888.00 2008-03-09 01:04:21.750 069 12525.02 28.23 55281.75 88888.00 2008-03-09 01:04:21.875 069 12525.10 28.25 55281.78 88888.00 2008-03-09 01:04:22.000 069 12525.08 28.23 55281.78 88888.00 2008-03-09 01:04:22.125 069 12525.02 28.25 55281.78 88888.00 2008-03-09 01:04:22.250 069 12524.95 28.32 55281.78 88888.00 2008-03-09 01:04:22.375 069 12525.02 28.38 55281.78 88888.00 2008-03-09 01:04:22.500 069 12525.10 28.35 55281.80 88888.00 2008-03-09 01:04:22.625 069 12525.02 28.38 55281.80 88888.00 2008-03-09 01:04:22.750 069 12524.92 28.32 55281.78 88888.00 2008-03-09 01:04:22.875 069 12524.92 28.35 55281.78 88888.00 2008-03-09 01:04:23.000 069 12524.92 28.35 55281.72 88888.00 2008-03-09 01:04:23.125 069 12524.98 28.40 55281.78 88888.00 2008-03-09 01:04:23.250 069 12524.98 28.43 55281.78 88888.00 2008-03-09 01:04:23.375 069 12524.92 28.45 55281.75 88888.00 2008-03-09 01:04:23.500 069 12524.92 28.43 55281.72 88888.00 2008-03-09 01:04:23.625 069 12524.92 28.48 55281.78 88888.00 2008-03-09 01:04:23.750 069 12524.92 28.50 55281.78 88888.00 2008-03-09 01:04:23.875 069 12524.95 28.45 55281.78 88888.00 2008-03-09 01:04:24.000 069 12525.00 28.48 55281.80 88888.00 2008-03-09 01:04:24.125 069 12525.08 28.52 55281.85 88888.00 2008-03-09 01:04:24.250 069 12525.00 28.52 55281.85 88888.00 2008-03-09 01:04:24.375 069 12524.98 28.50 55281.80 88888.00 2008-03-09 01:04:24.500 069 12524.92 28.52 55281.80 88888.00 2008-03-09 01:04:24.625 069 12524.95 28.57 55281.82 88888.00 2008-03-09 01:04:24.750 069 12524.90 28.55 55281.82 88888.00 2008-03-09 01:04:24.875 069 12524.77 28.50 55281.80 88888.00 2008-03-09 01:04:25.000 069 12524.75 28.52 55281.72 88888.00 2008-03-09 01:04:25.125 069 12524.83 28.65 55281.80 88888.00 2008-03-09 01:04:25.250 069 12524.88 28.62 55281.82 88888.00 2008-03-09 01:04:25.375 069 12524.88 28.57 55281.78 88888.00 2008-03-09 01:04:25.500 069 12524.92 28.57 55281.78 88888.00 2008-03-09 01:04:25.625 069 12524.95 28.62 55281.80 88888.00 2008-03-09 01:04:25.750 069 12524.95 28.68 55281.80 88888.00 2008-03-09 01:04:25.875 069 12524.88 28.70 55281.80 88888.00 2008-03-09 01:04:26.000 069 12524.83 28.75 55281.80 88888.00 2008-03-09 01:04:26.125 069 12524.80 28.73 55281.82 88888.00 2008-03-09 01:04:26.250 069 12524.83 28.70 55281.80 88888.00 2008-03-09 01:04:26.375 069 12524.85 28.68 55281.78 88888.00 2008-03-09 01:04:26.500 069 12524.85 28.75 55281.80 88888.00 2008-03-09 01:04:26.625 069 12524.88 28.80 55281.82 88888.00 2008-03-09 01:04:26.750 069 12524.83 28.85 55281.85 88888.00 2008-03-09 01:04:26.875 069 12524.80 28.85 55281.80 88888.00 2008-03-09 01:04:27.000 069 12524.73 28.77 55281.78 88888.00 2008-03-09 01:04:27.125 069 12524.73 28.80 55281.80 88888.00 2008-03-09 01:04:27.250 069 12524.77 28.90 55281.85 88888.00 2008-03-09 01:04:27.375 069 12524.85 28.95 55281.85 88888.00 2008-03-09 01:04:27.500 069 12524.85 28.93 55281.82 88888.00 2008-03-09 01:04:27.625 069 12524.77 28.85 55281.80 88888.00 2008-03-09 01:04:27.750 069 12524.75 28.90 55281.82 88888.00 2008-03-09 01:04:27.875 069 12524.85 28.95 55281.82 88888.00 2008-03-09 01:04:28.000 069 12524.85 28.95 55281.85 88888.00 2008-03-09 01:04:28.125 069 12524.77 28.90 55281.80 88888.00 2008-03-09 01:04:28.250 069 12524.65 28.90 55281.82 88888.00 2008-03-09 01:04:28.375 069 12524.73 28.93 55281.85 88888.00 2008-03-09 01:04:28.500 069 12524.70 28.95 55281.88 88888.00 2008-03-09 01:04:28.625 069 12524.65 28.93 55281.88 88888.00 2008-03-09 01:04:28.750 069 12524.58 28.95 55281.85 88888.00 2008-03-09 01:04:28.875 069 12524.62 28.95 55281.85 88888.00 2008-03-09 01:04:29.000 069 12524.65 28.95 55281.82 88888.00 2008-03-09 01:04:29.125 069 12524.67 28.95 55281.85 88888.00 2008-03-09 01:04:29.250 069 12524.60 28.95 55281.85 88888.00 2008-03-09 01:04:29.375 069 12524.65 28.98 55281.85 88888.00 2008-03-09 01:04:29.500 069 12524.60 28.98 55281.90 88888.00 2008-03-09 01:04:29.625 069 12524.58 28.98 55281.85 88888.00 2008-03-09 01:04:29.750 069 12524.52 29.00 55281.85 88888.00 2008-03-09 01:04:29.875 069 12524.48 28.95 55281.85 88888.00 2008-03-09 01:04:30.000 069 12524.50 28.93 55281.82 88888.00 2008-03-09 01:04:30.125 069 12524.48 28.98 55281.85 88888.00 2008-03-09 01:04:30.250 069 12524.48 28.95 55281.82 88888.00 2008-03-09 01:04:30.375 069 12524.45 28.93 55281.85 88888.00 2008-03-09 01:04:30.500 069 12524.42 29.02 55281.88 88888.00 2008-03-09 01:04:30.625 069 12524.45 29.05 55281.90 88888.00 2008-03-09 01:04:30.750 069 12524.40 28.98 55281.88 88888.00 2008-03-09 01:04:30.875 069 12524.42 28.95 55281.85 88888.00 2008-03-09 01:04:31.000 069 12524.40 28.98 55281.85 88888.00 2008-03-09 01:04:31.125 069 12524.35 29.00 55281.88 88888.00 2008-03-09 01:04:31.250 069 12524.40 28.98 55281.90 88888.00 2008-03-09 01:04:31.375 069 12524.50 29.02 55281.90 88888.00 2008-03-09 01:04:31.500 069 12524.45 28.98 55281.88 88888.00 2008-03-09 01:04:31.625 069 12524.42 28.93 55281.82 88888.00 2008-03-09 01:04:31.750 069 12524.38 28.98 55281.85 88888.00 2008-03-09 01:04:31.875 069 12524.35 28.98 55281.88 88888.00 2008-03-09 01:04:32.000 069 12524.40 29.05 55281.90 88888.00 2008-03-09 01:04:32.125 069 12524.38 29.02 55281.90 88888.00 2008-03-09 01:04:32.250 069 12524.27 29.00 55281.93 88888.00 2008-03-09 01:04:32.375 069 12524.35 29.05 55281.90 88888.00 2008-03-09 01:04:32.500 069 12524.33 29.05 55281.90 88888.00 2008-03-09 01:04:32.625 069 12524.33 29.12 55281.93 88888.00 2008-03-09 01:04:32.750 069 12524.38 29.07 55281.95 88888.00 2008-03-09 01:04:32.875 069 12524.42 29.05 55281.95 88888.00 2008-03-09 01:04:33.000 069 12524.40 29.05 55281.95 88888.00 2008-03-09 01:04:33.125 069 12524.33 28.98 55281.93 88888.00 2008-03-09 01:04:33.250 069 12524.17 28.98 55281.95 88888.00 2008-03-09 01:04:33.375 069 12524.23 29.00 55281.95 88888.00 2008-03-09 01:04:33.500 069 12524.25 28.98 55281.95 88888.00 2008-03-09 01:04:33.625 069 12524.30 28.95 55281.93 88888.00 2008-03-09 01:04:33.750 069 12524.17 28.90 55281.95 88888.00 2008-03-09 01:04:33.875 069 12524.15 28.95 55281.93 88888.00 2008-03-09 01:04:34.000 069 12524.25 29.05 55281.95 88888.00 2008-03-09 01:04:34.125 069 12524.33 29.07 55282.00 88888.00 2008-03-09 01:04:34.250 069 12524.30 28.98 55282.00 88888.00 2008-03-09 01:04:34.375 069 12524.25 28.98 55281.97 88888.00 2008-03-09 01:04:34.500 069 12524.10 28.93 55281.97 88888.00 2008-03-09 01:04:34.625 069 12524.10 28.93 55282.00 88888.00 2008-03-09 01:04:34.750 069 12524.20 29.00 55282.00 88888.00 2008-03-09 01:04:34.875 069 12524.20 28.98 55281.95 88888.00 2008-03-09 01:04:35.000 069 12524.17 28.90 55281.93 88888.00 2008-03-09 01:04:35.125 069 12524.15 28.90 55281.95 88888.00 2008-03-09 01:04:35.250 069 12524.08 28.88 55281.95 88888.00 2008-03-09 01:04:35.375 069 12524.02 28.85 55281.95 88888.00 2008-03-09 01:04:35.500 069 12524.05 28.85 55281.97 88888.00 2008-03-09 01:04:35.625 069 12524.05 28.88 55282.00 88888.00 2008-03-09 01:04:35.750 069 12524.05 28.88 55282.00 88888.00 2008-03-09 01:04:35.875 069 12524.02 28.85 55282.00 88888.00 2008-03-09 01:04:36.000 069 12524.00 28.82 55282.00 88888.00 2008-03-09 01:04:36.125 069 12524.00 28.82 55282.05 88888.00 2008-03-09 01:04:36.250 069 12524.02 28.82 55282.05 88888.00 2008-03-09 01:04:36.375 069 12523.95 28.77 55282.05 88888.00 2008-03-09 01:04:36.500 069 12523.90 28.70 55282.03 88888.00 2008-03-09 01:04:36.625 069 12523.95 28.75 55282.05 88888.00 2008-03-09 01:04:36.750 069 12524.00 28.77 55282.10 88888.00 2008-03-09 01:04:36.875 069 12524.05 28.80 55282.10 88888.00 2008-03-09 01:04:37.000 069 12524.05 28.82 55282.07 88888.00 2008-03-09 01:04:37.125 069 12523.98 28.77 55282.05 88888.00 2008-03-09 01:04:37.250 069 12523.85 28.75 55282.07 88888.00 2008-03-09 01:04:37.375 069 12523.92 28.73 55282.05 88888.00 2008-03-09 01:04:37.500 069 12523.92 28.62 55282.05 88888.00 2008-03-09 01:04:37.625 069 12523.90 28.60 55282.05 88888.00 2008-03-09 01:04:37.750 069 12523.83 28.62 55282.10 88888.00 2008-03-09 01:04:37.875 069 12523.85 28.62 55282.10 88888.00 2008-03-09 01:04:38.000 069 12523.85 28.62 55282.12 88888.00 2008-03-09 01:04:38.125 069 12523.80 28.60 55282.15 88888.00 2008-03-09 01:04:38.250 069 12523.80 28.57 55282.15 88888.00 2008-03-09 01:04:38.375 069 12523.92 28.57 55282.12 88888.00 2008-03-09 01:04:38.500 069 12523.95 28.57 55282.10 88888.00 2008-03-09 01:04:38.625 069 12523.90 28.52 55282.07 88888.00 2008-03-09 01:04:38.750 069 12523.85 28.52 55282.07 88888.00 2008-03-09 01:04:38.875 069 12523.85 28.50 55282.07 88888.00 2008-03-09 01:04:39.000 069 12523.92 28.48 55282.10 88888.00 2008-03-09 01:04:39.125 069 12523.92 28.50 55282.18 88888.00 2008-03-09 01:04:39.250 069 12523.80 28.48 55282.20 88888.00 2008-03-09 01:04:39.375 069 12523.77 28.40 55282.15 88888.00 2008-03-09 01:04:39.500 069 12523.77 28.38 55282.12 88888.00 2008-03-09 01:04:39.625 069 12523.83 28.43 55282.12 88888.00 2008-03-09 01:04:39.750 069 12523.77 28.40 55282.10 88888.00 2008-03-09 01:04:39.875 069 12523.75 28.35 55282.10 88888.00 2008-03-09 01:04:40.000 069 12523.80 28.32 55282.15 88888.00 2008-03-09 01:04:40.125 069 12523.80 28.35 55282.12 88888.00 2008-03-09 01:04:40.250 069 12523.80 28.30 55282.15 88888.00 2008-03-09 01:04:40.375 069 12523.83 28.27 55282.15 88888.00 2008-03-09 01:04:40.500 069 12523.62 28.20 55282.10 88888.00 2008-03-09 01:04:40.625 069 12523.60 28.23 55282.12 88888.00 2008-03-09 01:04:40.750 069 12523.70 28.25 55282.15 88888.00 2008-03-09 01:04:40.875 069 12523.77 28.30 55282.15 88888.00 2008-03-09 01:04:41.000 069 12523.75 28.27 55282.15 88888.00 2008-03-09 01:04:41.125 069 12523.73 28.18 55282.15 88888.00 2008-03-09 01:04:41.250 069 12523.70 28.15 55282.15 88888.00 2008-03-09 01:04:41.375 069 12523.67 28.18 55282.18 88888.00 2008-03-09 01:04:41.500 069 12523.67 28.12 55282.18 88888.00 2008-03-09 01:04:41.625 069 12523.73 28.07 55282.15 88888.00 2008-03-09 01:04:41.750 069 12523.75 28.15 55282.18 88888.00 2008-03-09 01:04:41.875 069 12523.80 28.15 55282.18 88888.00 2008-03-09 01:04:42.000 069 12523.75 28.12 55282.15 88888.00 2008-03-09 01:04:42.125 069 12523.67 28.12 55282.15 88888.00 2008-03-09 01:04:42.250 069 12523.70 28.05 55282.18 88888.00 2008-03-09 01:04:42.375 069 12523.73 28.07 55282.18 88888.00 2008-03-09 01:04:42.500 069 12523.62 28.05 55282.20 88888.00 2008-03-09 01:04:42.625 069 12523.60 28.00 55282.15 88888.00 2008-03-09 01:04:42.750 069 12523.62 27.98 55282.18 88888.00 2008-03-09 01:04:42.875 069 12523.50 28.00 55282.20 88888.00 2008-03-09 01:04:43.000 069 12523.45 28.02 55282.22 88888.00 2008-03-09 01:04:43.125 069 12523.50 27.98 55282.25 88888.00 2008-03-09 01:04:43.250 069 12523.48 27.90 55282.20 88888.00 2008-03-09 01:04:43.375 069 12523.48 27.90 55282.20 88888.00 2008-03-09 01:04:43.500 069 12523.55 28.00 55282.22 88888.00 2008-03-09 01:04:43.625 069 12523.62 28.02 55282.22 88888.00 2008-03-09 01:04:43.750 069 12523.55 28.00 55282.20 88888.00 2008-03-09 01:04:43.875 069 12523.58 28.02 55282.25 88888.00 2008-03-09 01:04:44.000 069 12523.58 28.00 55282.20 88888.00 2008-03-09 01:04:44.125 069 12523.58 27.95 55282.18 88888.00 2008-03-09 01:04:44.250 069 12523.55 27.93 55282.22 88888.00 2008-03-09 01:04:44.375 069 12523.60 27.95 55282.28 88888.00 2008-03-09 01:04:44.500 069 12523.55 27.90 55282.25 88888.00 2008-03-09 01:04:44.625 069 12523.58 27.93 55282.22 88888.00 2008-03-09 01:04:44.750 069 12523.58 27.93 55282.20 88888.00 2008-03-09 01:04:44.875 069 12523.50 27.90 55282.22 88888.00 2008-03-09 01:04:45.000 069 12523.48 27.88 55282.20 88888.00 2008-03-09 01:04:45.125 069 12523.58 27.93 55282.28 88888.00 2008-03-09 01:04:45.250 069 12523.62 27.90 55282.28 88888.00 2008-03-09 01:04:45.375 069 12523.65 27.85 55282.25 88888.00 2008-03-09 01:04:45.500 069 12523.58 27.88 55282.22 88888.00 2008-03-09 01:04:45.625 069 12523.62 27.95 55282.25 88888.00 2008-03-09 01:04:45.750 069 12523.62 27.93 55282.20 88888.00 2008-03-09 01:04:45.875 069 12523.50 27.85 55282.18 88888.00 2008-03-09 01:04:46.000 069 12523.48 27.85 55282.20 88888.00 2008-03-09 01:04:46.125 069 12523.45 27.85 55282.20 88888.00 2008-03-09 01:04:46.250 069 12523.50 27.88 55282.20 88888.00 2008-03-09 01:04:46.375 069 12523.55 27.95 55282.20 88888.00 2008-03-09 01:04:46.500 069 12523.55 27.95 55282.22 88888.00 2008-03-09 01:04:46.625 069 12523.55 27.88 55282.22 88888.00 2008-03-09 01:04:46.750 069 12523.60 27.85 55282.22 88888.00 2008-03-09 01:04:46.875 069 12523.52 27.82 55282.18 88888.00 2008-03-09 01:04:47.000 069 12523.55 27.80 55282.18 88888.00 2008-03-09 01:04:47.125 069 12523.65 27.82 55282.28 88888.00 2008-03-09 01:04:47.250 069 12523.65 27.85 55282.25 88888.00 2008-03-09 01:04:47.375 069 12523.65 27.85 55282.25 88888.00 2008-03-09 01:04:47.500 069 12523.67 27.90 55282.22 88888.00 2008-03-09 01:04:47.625 069 12523.73 27.85 55282.20 88888.00 2008-03-09 01:04:47.750 069 12523.67 27.80 55282.18 88888.00 2008-03-09 01:04:47.875 069 12523.62 27.77 55282.20 88888.00 2008-03-09 01:04:48.000 069 12523.65 27.85 55282.18 88888.00 2008-03-09 01:04:48.125 069 12523.67 27.80 55282.20 88888.00 2008-03-09 01:04:48.250 069 12523.67 27.70 55282.15 88888.00 2008-03-09 01:04:48.375 069 12523.70 27.73 55282.15 88888.00 2008-03-09 01:04:48.500 069 12523.62 27.75 55282.15 88888.00 2008-03-09 01:04:48.625 069 12523.70 27.75 55282.18 88888.00 2008-03-09 01:04:48.750 069 12523.73 27.77 55282.18 88888.00 2008-03-09 01:04:48.875 069 12523.85 27.80 55282.18 88888.00 2008-03-09 01:04:49.000 069 12523.92 27.85 55282.18 88888.00 2008-03-09 01:04:49.125 069 12523.95 27.90 55282.18 88888.00 2008-03-09 01:04:49.250 069 12523.88 27.80 55282.15 88888.00 2008-03-09 01:04:49.375 069 12523.77 27.75 55282.10 88888.00 2008-03-09 01:04:49.500 069 12523.75 27.73 55282.10 88888.00 2008-03-09 01:04:49.625 069 12523.80 27.77 55282.12 88888.00 2008-03-09 01:04:49.750 069 12523.85 27.77 55282.12 88888.00 2008-03-09 01:04:49.875 069 12523.83 27.82 55282.15 88888.00 2008-03-09 01:04:50.000 069 12523.83 27.80 55282.15 88888.00 2008-03-09 01:04:50.125 069 12523.83 27.77 55282.15 88888.00 2008-03-09 01:04:50.250 069 12523.83 27.80 55282.18 88888.00 2008-03-09 01:04:50.375 069 12523.85 27.80 55282.12 88888.00 2008-03-09 01:04:50.500 069 12523.88 27.82 55282.12 88888.00 2008-03-09 01:04:50.625 069 12523.92 27.80 55282.12 88888.00 2008-03-09 01:04:50.750 069 12523.88 27.77 55282.07 88888.00 2008-03-09 01:04:50.875 069 12523.92 27.77 55282.10 88888.00 2008-03-09 01:04:51.000 069 12524.05 27.80 55282.10 88888.00 2008-03-09 01:04:51.125 069 12524.08 27.85 55282.10 88888.00 2008-03-09 01:04:51.250 069 12524.00 27.80 55282.10 88888.00 2008-03-09 01:04:51.375 069 12523.98 27.77 55282.10 88888.00 2008-03-09 01:04:51.500 069 12523.98 27.80 55282.07 88888.00 2008-03-09 01:04:51.625 069 12524.02 27.82 55282.07 88888.00 2008-03-09 01:04:51.750 069 12524.05 27.82 55282.07 88888.00 2008-03-09 01:04:51.875 069 12524.08 27.85 55282.10 88888.00 2008-03-09 01:04:52.000 069 12524.10 27.82 55282.10 88888.00 2008-03-09 01:04:52.125 069 12524.15 27.77 55282.10 88888.00 2008-03-09 01:04:52.250 069 12524.15 27.75 55282.05 88888.00 2008-03-09 01:04:52.375 069 12524.05 27.80 55282.07 88888.00 2008-03-09 01:04:52.500 069 12524.05 27.82 55282.07 88888.00 2008-03-09 01:04:52.625 069 12524.12 27.85 55282.05 88888.00 2008-03-09 01:04:52.750 069 12524.15 27.82 55282.03 88888.00 2008-03-09 01:04:52.875 069 12524.10 27.80 55282.03 88888.00 2008-03-09 01:04:53.000 069 12524.10 27.85 55282.05 88888.00 2008-03-09 01:04:53.125 069 12524.20 27.88 55282.07 88888.00 2008-03-09 01:04:53.250 069 12524.25 27.88 55282.07 88888.00 2008-03-09 01:04:53.375 069 12524.27 27.90 55282.07 88888.00 2008-03-09 01:04:53.500 069 12524.27 27.90 55282.05 88888.00 2008-03-09 01:04:53.625 069 12524.25 27.90 55282.03 88888.00 2008-03-09 01:04:53.750 069 12524.30 27.88 55282.03 88888.00 2008-03-09 01:04:53.875 069 12524.33 27.90 55282.05 88888.00 2008-03-09 01:04:54.000 069 12524.38 27.95 55282.03 88888.00 2008-03-09 01:04:54.125 069 12524.30 27.93 55282.03 88888.00 2008-03-09 01:04:54.250 069 12524.30 27.85 55282.00 88888.00 2008-03-09 01:04:54.375 069 12524.35 27.85 55282.03 88888.00 2008-03-09 01:04:54.500 069 12524.33 27.80 55281.97 88888.00 2008-03-09 01:04:54.625 069 12524.30 27.85 55282.00 88888.00 2008-03-09 01:04:54.750 069 12524.40 27.88 55282.00 88888.00 2008-03-09 01:04:54.875 069 12524.45 27.85 55282.00 88888.00 2008-03-09 01:04:55.000 069 12524.42 27.82 55281.97 88888.00 2008-03-09 01:04:55.125 069 12524.48 27.88 55281.97 88888.00 2008-03-09 01:04:55.250 069 12524.45 27.80 55281.95 88888.00 2008-03-09 01:04:55.375 069 12524.42 27.80 55281.95 88888.00 2008-03-09 01:04:55.500 069 12524.38 27.82 55281.95 88888.00 2008-03-09 01:04:55.625 069 12524.35 27.77 55281.93 88888.00 2008-03-09 01:04:55.750 069 12524.38 27.80 55281.95 88888.00 2008-03-09 01:04:55.875 069 12524.40 27.93 55281.97 88888.00 2008-03-09 01:04:56.000 069 12524.38 27.88 55281.97 88888.00 2008-03-09 01:04:56.125 069 12524.35 27.82 55281.95 88888.00 2008-03-09 01:04:56.250 069 12524.38 27.77 55281.93 88888.00 2008-03-09 01:04:56.375 069 12524.42 27.80 55281.93 88888.00 2008-03-09 01:04:56.500 069 12524.55 27.85 55281.97 88888.00 2008-03-09 01:04:56.625 069 12524.60 27.88 55281.97 88888.00 2008-03-09 01:04:56.750 069 12524.58 27.85 55281.93 88888.00 2008-03-09 01:04:56.875 069 12524.52 27.85 55281.93 88888.00 2008-03-09 01:04:57.000 069 12524.45 27.82 55281.90 88888.00 2008-03-09 01:04:57.125 069 12524.50 27.82 55281.93 88888.00 2008-03-09 01:04:57.250 069 12524.60 27.85 55281.95 88888.00 2008-03-09 01:04:57.375 069 12524.60 27.80 55281.90 88888.00 2008-03-09 01:04:57.500 069 12524.65 27.80 55281.90 88888.00 2008-03-09 01:04:57.625 069 12524.62 27.82 55281.90 88888.00 2008-03-09 01:04:57.750 069 12524.55 27.82 55281.95 88888.00 2008-03-09 01:04:57.875 069 12524.60 27.82 55281.93 88888.00 2008-03-09 01:04:58.000 069 12524.70 27.85 55281.93 88888.00 2008-03-09 01:04:58.125 069 12524.75 27.85 55281.95 88888.00 2008-03-09 01:04:58.250 069 12524.80 27.82 55281.97 88888.00 2008-03-09 01:04:58.375 069 12524.75 27.90 55281.97 88888.00 2008-03-09 01:04:58.500 069 12524.70 27.90 55282.03 88888.00 2008-03-09 01:04:58.625 069 12524.67 27.85 55282.00 88888.00 2008-03-09 01:04:58.750 069 12524.70 27.85 55281.97 88888.00 2008-03-09 01:04:58.875 069 12524.67 27.77 55281.93 88888.00 2008-03-09 01:04:59.000 069 12524.67 27.80 55281.95 88888.00 2008-03-09 01:04:59.125 069 12524.65 27.88 55281.95 88888.00 2008-03-09 01:04:59.250 069 12524.58 27.80 55281.93 88888.00 2008-03-09 01:04:59.375 069 12524.58 27.80 55281.90 88888.00 2008-03-09 01:04:59.500 069 12524.62 27.80 55281.93 88888.00 2008-03-09 01:04:59.625 069 12524.70 27.85 55281.93 88888.00 2008-03-09 01:04:59.750 069 12524.62 27.80 55281.93 88888.00 2008-03-09 01:04:59.875 069 12524.62 27.80 55281.90 88888.00 2008-03-09 01:05:00.000 069 12524.65 27.82 55281.90 88888.00 2008-03-09 01:05:00.125 069 12524.67 27.88 55281.93 88888.00 2008-03-09 01:05:00.250 069 12524.67 27.82 55281.90 88888.00 2008-03-09 01:05:00.375 069 12524.70 27.85 55281.90 88888.00 2008-03-09 01:05:00.500 069 12524.70 27.88 55281.90 88888.00 2008-03-09 01:05:00.625 069 12524.65 27.82 55281.90 88888.00 2008-03-09 01:05:00.750 069 12524.62 27.82 55281.88 88888.00 2008-03-09 01:05:00.875 069 12524.62 27.85 55281.90 88888.00 2008-03-09 01:05:01.000 069 12524.65 27.80 55281.90 88888.00 2008-03-09 01:05:01.125 069 12524.67 27.77 55281.90 88888.00 2008-03-09 01:05:01.250 069 12524.60 27.77 55281.90 88888.00 2008-03-09 01:05:01.375 069 12524.60 27.80 55281.85 88888.00 2008-03-09 01:05:01.500 069 12524.65 27.82 55281.85 88888.00 2008-03-09 01:05:01.625 069 12524.65 27.82 55281.88 88888.00 2008-03-09 01:05:01.750 069 12524.62 27.80 55281.90 88888.00 2008-03-09 01:05:01.875 069 12524.60 27.88 55281.93 88888.00 2008-03-09 01:05:02.000 069 12524.65 27.88 55281.93 88888.00 2008-03-09 01:05:02.125 069 12524.62 27.80 55281.90 88888.00 2008-03-09 01:05:02.250 069 12524.55 27.80 55281.88 88888.00 2008-03-09 01:05:02.375 069 12524.58 27.80 55281.93 88888.00 2008-03-09 01:05:02.500 069 12524.60 27.77 55281.88 88888.00 2008-03-09 01:05:02.625 069 12524.65 27.80 55281.93 88888.00 2008-03-09 01:05:02.750 069 12524.70 27.82 55281.90 88888.00 2008-03-09 01:05:02.875 069 12524.65 27.80 55281.88 88888.00 2008-03-09 01:05:03.000 069 12524.60 27.82 55281.90 88888.00 2008-03-09 01:05:03.125 069 12524.58 27.82 55281.93 88888.00 2008-03-09 01:05:03.250 069 12524.48 27.75 55281.93 88888.00 2008-03-09 01:05:03.375 069 12524.45 27.80 55281.90 88888.00 2008-03-09 01:05:03.500 069 12524.50 27.85 55281.93 88888.00 2008-03-09 01:05:03.625 069 12524.55 27.82 55281.95 88888.00 2008-03-09 01:05:03.750 069 12524.52 27.88 55281.93 88888.00 2008-03-09 01:05:03.875 069 12524.58 27.90 55281.95 88888.00 2008-03-09 01:05:04.000 069 12524.60 27.88 55281.95 88888.00 2008-03-09 01:05:04.125 069 12524.62 27.90 55281.93 88888.00 2008-03-09 01:05:04.250 069 12524.58 27.82 55281.95 88888.00 2008-03-09 01:05:04.375 069 12524.60 27.82 55281.95 88888.00 2008-03-09 01:05:04.500 069 12524.58 27.80 55281.95 88888.00 2008-03-09 01:05:04.625 069 12524.62 27.82 55281.95 88888.00 2008-03-09 01:05:04.750 069 12524.62 27.85 55281.97 88888.00 2008-03-09 01:05:04.875 069 12524.52 27.82 55281.97 88888.00 2008-03-09 01:05:05.000 069 12524.40 27.85 55281.95 88888.00 2008-03-09 01:05:05.125 069 12524.33 27.80 55281.95 88888.00 2008-03-09 01:05:05.250 069 12524.27 27.68 55281.95 88888.00 2008-03-09 01:05:05.375 069 12524.40 27.75 55281.97 88888.00 2008-03-09 01:05:05.500 069 12524.40 27.82 55282.00 88888.00 2008-03-09 01:05:05.625 069 12524.40 27.82 55282.00 88888.00 2008-03-09 01:05:05.750 069 12524.33 27.77 55281.95 88888.00 2008-03-09 01:05:05.875 069 12524.27 27.80 55281.95 88888.00 2008-03-09 01:05:06.000 069 12524.35 27.85 55282.00 88888.00 2008-03-09 01:05:06.125 069 12524.48 27.90 55282.03 88888.00 2008-03-09 01:05:06.250 069 12524.42 27.85 55281.97 88888.00 2008-03-09 01:05:06.375 069 12524.33 27.77 55281.93 88888.00 2008-03-09 01:05:06.500 069 12524.23 27.75 55281.93 88888.00 2008-03-09 01:05:06.625 069 12524.25 27.80 55281.95 88888.00 2008-03-09 01:05:06.750 069 12524.20 27.80 55281.93 88888.00 2008-03-09 01:05:06.875 069 12524.27 27.80 55281.97 88888.00 2008-03-09 01:05:07.000 069 12524.30 27.80 55282.03 88888.00 2008-03-09 01:05:07.125 069 12524.30 27.88 55282.03 88888.00 2008-03-09 01:05:07.250 069 12524.17 27.82 55281.97 88888.00 2008-03-09 01:05:07.375 069 12524.12 27.77 55281.95 88888.00 2008-03-09 01:05:07.500 069 12524.17 27.77 55281.93 88888.00 2008-03-09 01:05:07.625 069 12524.25 27.80 55282.00 88888.00 2008-03-09 01:05:07.750 069 12524.23 27.85 55282.05 88888.00 2008-03-09 01:05:07.875 069 12524.23 27.90 55282.05 88888.00 2008-03-09 01:05:08.000 069 12524.17 27.82 55282.00 88888.00 2008-03-09 01:05:08.125 069 12524.17 27.80 55281.97 88888.00 2008-03-09 01:05:08.250 069 12524.08 27.85 55281.95 88888.00 2008-03-09 01:05:08.375 069 12524.08 27.88 55281.97 88888.00 2008-03-09 01:05:08.500 069 12524.10 27.85 55282.00 88888.00 2008-03-09 01:05:08.625 069 12524.20 27.80 55282.00 88888.00 2008-03-09 01:05:08.750 069 12524.17 27.80 55282.00 88888.00 2008-03-09 01:05:08.875 069 12524.17 27.77 55282.00 88888.00 2008-03-09 01:05:09.000 069 12524.15 27.77 55281.97 88888.00 2008-03-09 01:05:09.125 069 12524.20 27.88 55282.03 88888.00 2008-03-09 01:05:09.250 069 12524.20 27.90 55282.03 88888.00 2008-03-09 01:05:09.375 069 12524.23 27.82 55282.03 88888.00 2008-03-09 01:05:09.500 069 12524.20 27.80 55282.03 88888.00 2008-03-09 01:05:09.625 069 12524.15 27.77 55282.03 88888.00 2008-03-09 01:05:09.750 069 12524.10 27.77 55282.05 88888.00 2008-03-09 01:05:09.875 069 12524.17 27.82 55282.00 88888.00 2008-03-09 01:05:10.000 069 12524.23 27.85 55282.00 88888.00 2008-03-09 01:05:10.125 069 12524.23 27.82 55282.00 88888.00 2008-03-09 01:05:10.250 069 12524.15 27.80 55282.00 88888.00 2008-03-09 01:05:10.375 069 12524.23 27.88 55282.03 88888.00 2008-03-09 01:05:10.500 069 12524.23 27.85 55282.05 88888.00 2008-03-09 01:05:10.625 069 12524.17 27.77 55282.05 88888.00 2008-03-09 01:05:10.750 069 12524.08 27.82 55282.03 88888.00 2008-03-09 01:05:10.875 069 12524.17 27.90 55282.03 88888.00 2008-03-09 01:05:11.000 069 12524.20 27.85 55282.00 88888.00 2008-03-09 01:05:11.125 069 12524.12 27.80 55282.00 88888.00 2008-03-09 01:05:11.250 069 12524.10 27.80 55282.03 88888.00 2008-03-09 01:05:11.375 069 12524.12 27.80 55282.00 88888.00 2008-03-09 01:05:11.500 069 12524.10 27.80 55282.00 88888.00 2008-03-09 01:05:11.625 069 12524.10 27.77 55281.97 88888.00 2008-03-09 01:05:11.750 069 12524.08 27.77 55281.97 88888.00 2008-03-09 01:05:11.875 069 12524.08 27.73 55281.95 88888.00 2008-03-09 01:05:12.000 069 12524.10 27.73 55281.93 88888.00 2008-03-09 01:05:12.125 069 12524.12 27.77 55281.95 88888.00 2008-03-09 01:05:12.250 069 12524.20 27.85 55282.03 88888.00 2008-03-09 01:05:12.375 069 12524.35 27.90 55282.00 88888.00 2008-03-09 01:05:12.500 069 12524.30 27.82 55281.95 88888.00 2008-03-09 01:05:12.625 069 12524.23 27.80 55281.95 88888.00 2008-03-09 01:05:12.750 069 12524.20 27.82 55281.97 88888.00 2008-03-09 01:05:12.875 069 12524.23 27.80 55281.97 88888.00 2008-03-09 01:05:13.000 069 12524.20 27.77 55281.97 88888.00 2008-03-09 01:05:13.125 069 12524.23 27.77 55281.95 88888.00 2008-03-09 01:05:13.250 069 12524.23 27.77 55281.95 88888.00 2008-03-09 01:05:13.375 069 12524.27 27.80 55281.95 88888.00 2008-03-09 01:05:13.500 069 12524.27 27.77 55281.95 88888.00 2008-03-09 01:05:13.625 069 12524.30 27.80 55281.97 88888.00 2008-03-09 01:05:13.750 069 12524.33 27.80 55282.00 88888.00 2008-03-09 01:05:13.875 069 12524.35 27.82 55282.00 88888.00 2008-03-09 01:05:14.000 069 12524.38 27.77 55281.97 88888.00 2008-03-09 01:05:14.125 069 12524.27 27.82 55281.97 88888.00 2008-03-09 01:05:14.250 069 12524.23 27.80 55281.95 88888.00 2008-03-09 01:05:14.375 069 12524.25 27.82 55282.00 88888.00 2008-03-09 01:05:14.500 069 12524.20 27.75 55281.97 88888.00 2008-03-09 01:05:14.625 069 12524.27 27.77 55281.97 88888.00 2008-03-09 01:05:14.750 069 12524.27 27.75 55281.95 88888.00 2008-03-09 01:05:14.875 069 12524.23 27.77 55281.97 88888.00 2008-03-09 01:05:15.000 069 12524.25 27.77 55281.97 88888.00 2008-03-09 01:05:15.125 069 12524.33 27.82 55282.05 88888.00 2008-03-09 01:05:15.250 069 12524.23 27.77 55282.03 88888.00 2008-03-09 01:05:15.375 069 12524.27 27.70 55282.00 88888.00 2008-03-09 01:05:15.500 069 12524.38 27.70 55281.97 88888.00 2008-03-09 01:05:15.625 069 12524.27 27.68 55281.97 88888.00 2008-03-09 01:05:15.750 069 12524.20 27.62 55281.97 88888.00 2008-03-09 01:05:15.875 069 12524.23 27.65 55282.00 88888.00 2008-03-09 01:05:16.000 069 12524.35 27.73 55281.97 88888.00 2008-03-09 01:05:16.125 069 12524.42 27.73 55281.97 88888.00 2008-03-09 01:05:16.250 069 12524.35 27.62 55281.97 88888.00 2008-03-09 01:05:16.375 069 12524.30 27.62 55281.95 88888.00 2008-03-09 01:05:16.500 069 12524.30 27.65 55281.95 88888.00 2008-03-09 01:05:16.625 069 12524.35 27.70 55281.95 88888.00 2008-03-09 01:05:16.750 069 12524.48 27.75 55281.97 88888.00 2008-03-09 01:05:16.875 069 12524.55 27.68 55281.95 88888.00 2008-03-09 01:05:17.000 069 12524.48 27.60 55281.93 88888.00 2008-03-09 01:05:17.125 069 12524.45 27.65 55281.97 88888.00 2008-03-09 01:05:17.250 069 12524.40 27.62 55281.95 88888.00 2008-03-09 01:05:17.375 069 12524.42 27.62 55281.95 88888.00 2008-03-09 01:05:17.500 069 12524.35 27.55 55281.93 88888.00 2008-03-09 01:05:17.625 069 12524.33 27.52 55281.93 88888.00 2008-03-09 01:05:17.750 069 12524.40 27.52 55281.88 88888.00 2008-03-09 01:05:17.875 069 12524.48 27.55 55281.88 88888.00 2008-03-09 01:05:18.000 069 12524.55 27.57 55281.88 88888.00 2008-03-09 01:05:18.125 069 12524.45 27.55 55281.93 88888.00 2008-03-09 01:05:18.250 069 12524.50 27.57 55281.95 88888.00 2008-03-09 01:05:18.375 069 12524.52 27.55 55281.93 88888.00 2008-03-09 01:05:18.500 069 12524.52 27.50 55281.93 88888.00 2008-03-09 01:05:18.625 069 12524.48 27.50 55281.93 88888.00 2008-03-09 01:05:18.750 069 12524.48 27.52 55281.93 88888.00 2008-03-09 01:05:18.875 069 12524.58 27.52 55281.95 88888.00 2008-03-09 01:05:19.000 069 12524.52 27.45 55281.88 88888.00 2008-03-09 01:05:19.125 069 12524.50 27.45 55281.88 88888.00 2008-03-09 01:05:19.250 069 12524.55 27.48 55281.93 88888.00 2008-03-09 01:05:19.375 069 12524.58 27.50 55281.93 88888.00 2008-03-09 01:05:19.500 069 12524.65 27.50 55281.88 88888.00 2008-03-09 01:05:19.625 069 12524.67 27.45 55281.85 88888.00 2008-03-09 01:05:19.750 069 12524.65 27.48 55281.85 88888.00 2008-03-09 01:05:19.875 069 12524.60 27.45 55281.85 88888.00 2008-03-09 01:05:20.000 069 12524.62 27.43 55281.88 88888.00 2008-03-09 01:05:20.125 069 12524.62 27.40 55281.90 88888.00 2008-03-09 01:05:20.250 069 12524.60 27.38 55281.90 88888.00 2008-03-09 01:05:20.375 069 12524.70 27.40 55281.90 88888.00 2008-03-09 01:05:20.500 069 12524.77 27.43 55281.90 88888.00 2008-03-09 01:05:20.625 069 12524.80 27.48 55281.95 88888.00 2008-03-09 01:05:20.750 069 12524.75 27.43 55281.93 88888.00 2008-03-09 01:05:20.875 069 12524.70 27.40 55281.93 88888.00 2008-03-09 01:05:21.000 069 12524.73 27.38 55281.93 88888.00 2008-03-09 01:05:21.125 069 12524.75 27.38 55281.95 88888.00 2008-03-09 01:05:21.250 069 12524.77 27.38 55281.93 88888.00 2008-03-09 01:05:21.375 069 12524.80 27.40 55281.93 88888.00 2008-03-09 01:05:21.500 069 12524.73 27.38 55281.95 88888.00 2008-03-09 01:05:21.625 069 12524.58 27.38 55281.95 88888.00 2008-03-09 01:05:21.750 069 12524.60 27.40 55281.95 88888.00 2008-03-09 01:05:21.875 069 12524.62 27.32 55281.93 88888.00 2008-03-09 01:05:22.000 069 12524.70 27.32 55281.95 88888.00 2008-03-09 01:05:22.125 069 12524.73 27.30 55281.97 88888.00 2008-03-09 01:05:22.250 069 12524.62 27.27 55281.90 88888.00 2008-03-09 01:05:22.375 069 12524.60 27.30 55281.93 88888.00 2008-03-09 01:05:22.500 069 12524.58 27.23 55281.90 88888.00 2008-03-09 01:05:22.625 069 12524.55 27.25 55281.90 88888.00 2008-03-09 01:05:22.750 069 12524.60 27.30 55281.95 88888.00 2008-03-09 01:05:22.875 069 12524.67 27.32 55281.95 88888.00 2008-03-09 01:05:23.000 069 12524.62 27.32 55281.93 88888.00 2008-03-09 01:05:23.125 069 12524.65 27.30 55281.95 88888.00 2008-03-09 01:05:23.250 069 12524.67 27.27 55281.97 88888.00 2008-03-09 01:05:23.375 069 12524.70 27.25 55281.93 88888.00 2008-03-09 01:05:23.500 069 12524.67 27.25 55281.93 88888.00 2008-03-09 01:05:23.625 069 12524.65 27.27 55281.93 88888.00 2008-03-09 01:05:23.750 069 12524.67 27.30 55281.90 88888.00 2008-03-09 01:05:23.875 069 12524.70 27.23 55281.93 88888.00 2008-03-09 01:05:24.000 069 12524.62 27.23 55281.88 88888.00 2008-03-09 01:05:24.125 069 12524.65 27.32 55281.90 88888.00 2008-03-09 01:05:24.250 069 12524.65 27.32 55281.93 88888.00 2008-03-09 01:05:24.375 069 12524.65 27.27 55281.88 88888.00 2008-03-09 01:05:24.500 069 12524.67 27.25 55281.85 88888.00 2008-03-09 01:05:24.625 069 12524.70 27.35 55281.90 88888.00 2008-03-09 01:05:24.750 069 12524.67 27.35 55281.90 88888.00 2008-03-09 01:05:24.875 069 12524.65 27.30 55281.90 88888.00 2008-03-09 01:05:25.000 069 12524.60 27.25 55281.88 88888.00 2008-03-09 01:05:25.125 069 12524.60 27.27 55281.90 88888.00 2008-03-09 01:05:25.250 069 12524.55 27.32 55281.93 88888.00 2008-03-09 01:05:25.375 069 12524.65 27.32 55281.90 88888.00 2008-03-09 01:05:25.500 069 12524.67 27.38 55281.88 88888.00 2008-03-09 01:05:25.625 069 12524.65 27.35 55281.82 88888.00 2008-03-09 01:05:25.750 069 12524.62 27.32 55281.82 88888.00 2008-03-09 01:05:25.875 069 12524.55 27.35 55281.80 88888.00 2008-03-09 01:05:26.000 069 12524.58 27.32 55281.80 88888.00 2008-03-09 01:05:26.125 069 12524.70 27.40 55281.85 88888.00 2008-03-09 01:05:26.250 069 12524.70 27.40 55281.88 88888.00 2008-03-09 01:05:26.375 069 12524.67 27.43 55281.88 88888.00 2008-03-09 01:05:26.500 069 12524.62 27.43 55281.85 88888.00 2008-03-09 01:05:26.625 069 12524.67 27.38 55281.82 88888.00 2008-03-09 01:05:26.750 069 12524.62 27.38 55281.85 88888.00 2008-03-09 01:05:26.875 069 12524.73 27.45 55281.85 88888.00 2008-03-09 01:05:27.000 069 12524.75 27.45 55281.80 88888.00 2008-03-09 01:05:27.125 069 12524.65 27.43 55281.82 88888.00 2008-03-09 01:05:27.250 069 12524.70 27.52 55281.85 88888.00 2008-03-09 01:05:27.375 069 12524.80 27.57 55281.88 88888.00 2008-03-09 01:05:27.500 069 12524.73 27.55 55281.85 88888.00 2008-03-09 01:05:27.625 069 12524.70 27.50 55281.82 88888.00 2008-03-09 01:05:27.750 069 12524.70 27.48 55281.78 88888.00 2008-03-09 01:05:27.875 069 12524.75 27.48 55281.80 88888.00 2008-03-09 01:05:28.000 069 12524.77 27.52 55281.80 88888.00 2008-03-09 01:05:28.125 069 12524.75 27.52 55281.80 88888.00 2008-03-09 01:05:28.250 069 12524.70 27.45 55281.78 88888.00 2008-03-09 01:05:28.375 069 12524.70 27.43 55281.72 88888.00 2008-03-09 01:05:28.500 069 12524.77 27.55 55281.72 88888.00 2008-03-09 01:05:28.625 069 12524.80 27.68 55281.78 88888.00 2008-03-09 01:05:28.750 069 12524.77 27.62 55281.78 88888.00 2008-03-09 01:05:28.875 069 12524.80 27.62 55281.75 88888.00 2008-03-09 01:05:29.000 069 12524.80 27.60 55281.75 88888.00 2008-03-09 01:05:29.125 069 12524.75 27.55 55281.72 88888.00 2008-03-09 01:05:29.250 069 12524.75 27.57 55281.75 88888.00 2008-03-09 01:05:29.375 069 12524.75 27.62 55281.75 88888.00 2008-03-09 01:05:29.500 069 12524.75 27.68 55281.75 88888.00 2008-03-09 01:05:29.625 069 12524.75 27.65 55281.72 88888.00 2008-03-09 01:05:29.750 069 12524.75 27.60 55281.68 88888.00 2008-03-09 01:05:29.875 069 12524.80 27.68 55281.70 88888.00 2008-03-09 01:05:30.000 069 12524.85 27.75 55281.70 88888.00 2008-03-09 01:05:30.125 069 12524.85 27.77 55281.68 88888.00 2008-03-09 01:05:30.250 069 12524.90 27.75 55281.72 88888.00 2008-03-09 01:05:30.375 069 12524.92 27.80 55281.70 88888.00 2008-03-09 01:05:30.500 069 12524.90 27.82 55281.70 88888.00 2008-03-09 01:05:30.625 069 12524.98 27.85 55281.70 88888.00 2008-03-09 01:05:30.750 069 12524.98 27.85 55281.72 88888.00 2008-03-09 01:05:30.875 069 12524.90 27.82 55281.68 88888.00 2008-03-09 01:05:31.000 069 12524.85 27.80 55281.68 88888.00 2008-03-09 01:05:31.125 069 12524.90 27.88 55281.72 88888.00 2008-03-09 01:05:31.250 069 12524.90 27.85 55281.72 88888.00 2008-03-09 01:05:31.375 069 12524.95 27.88 55281.70 88888.00 2008-03-09 01:05:31.500 069 12524.98 27.93 55281.70 88888.00 2008-03-09 01:05:31.625 069 12524.98 27.95 55281.70 88888.00 2008-03-09 01:05:31.750 069 12524.95 27.85 55281.65 88888.00 2008-03-09 01:05:31.875 069 12524.88 27.88 55281.62 88888.00 2008-03-09 01:05:32.000 069 12524.83 27.90 55281.60 88888.00 2008-03-09 01:05:32.125 069 12524.90 27.95 55281.65 88888.00 2008-03-09 01:05:32.250 069 12525.02 27.98 55281.65 88888.00 2008-03-09 01:05:32.375 069 12525.08 27.98 55281.65 88888.00 2008-03-09 01:05:32.500 069 12525.02 27.98 55281.65 88888.00 2008-03-09 01:05:32.625 069 12524.98 28.02 55281.62 88888.00 2008-03-09 01:05:32.750 069 12524.98 28.00 55281.60 88888.00 2008-03-09 01:05:32.875 069 12524.92 27.98 55281.57 88888.00 2008-03-09 01:05:33.000 069 12524.98 28.00 55281.57 88888.00 2008-03-09 01:05:33.125 069 12525.05 28.10 55281.62 88888.00 2008-03-09 01:05:33.250 069 12525.12 28.15 55281.60 88888.00 2008-03-09 01:05:33.375 069 12525.15 28.12 55281.55 88888.00 2008-03-09 01:05:33.500 069 12525.05 28.07 55281.60 88888.00 2008-03-09 01:05:33.625 069 12525.05 28.07 55281.57 88888.00 2008-03-09 01:05:33.750 069 12525.05 28.05 55281.55 88888.00 2008-03-09 01:05:33.875 069 12525.05 28.02 55281.53 88888.00 2008-03-09 01:05:34.000 069 12525.02 28.02 55281.47 88888.00 2008-03-09 01:05:34.125 069 12525.02 28.05 55281.50 88888.00 2008-03-09 01:05:34.250 069 12525.05 28.05 55281.53 88888.00 2008-03-09 01:05:34.375 069 12525.17 28.02 55281.53 88888.00 2008-03-09 01:05:34.500 069 12525.23 28.05 55281.55 88888.00 2008-03-09 01:05:34.625 069 12525.20 28.12 55281.57 88888.00 2008-03-09 01:05:34.750 069 12525.15 28.12 55281.57 88888.00 2008-03-09 01:05:34.875 069 12525.08 28.12 55281.55 88888.00 2008-03-09 01:05:35.000 069 12525.12 28.20 55281.55 88888.00 2008-03-09 01:05:35.125 069 12525.08 28.12 55281.55 88888.00 2008-03-09 01:05:35.250 069 12525.10 28.07 55281.55 88888.00 2008-03-09 01:05:35.375 069 12525.15 28.20 55281.55 88888.00 2008-03-09 01:05:35.500 069 12525.20 28.18 55281.57 88888.00 2008-03-09 01:05:35.625 069 12525.17 28.15 55281.55 88888.00 2008-03-09 01:05:35.750 069 12525.12 28.12 55281.53 88888.00 2008-03-09 01:05:35.875 069 12525.12 28.18 55281.53 88888.00 2008-03-09 01:05:36.000 069 12525.23 28.23 55281.53 88888.00 2008-03-09 01:05:36.125 069 12525.30 28.25 55281.55 88888.00 2008-03-09 01:05:36.250 069 12525.23 28.23 55281.53 88888.00 2008-03-09 01:05:36.375 069 12525.17 28.20 55281.50 88888.00 2008-03-09 01:05:36.500 069 12525.33 28.27 55281.50 88888.00 2008-03-09 01:05:36.625 069 12525.38 28.23 55281.50 88888.00 2008-03-09 01:05:36.750 069 12525.27 28.18 55281.45 88888.00 2008-03-09 01:05:36.875 069 12525.23 28.23 55281.45 88888.00 2008-03-09 01:05:37.000 069 12525.23 28.20 55281.47 88888.00 2008-03-09 01:05:37.125 069 12525.23 28.23 55281.45 88888.00 2008-03-09 01:05:37.250 069 12525.25 28.20 55281.47 88888.00 2008-03-09 01:05:37.375 069 12525.23 28.20 55281.47 88888.00 2008-03-09 01:05:37.500 069 12525.23 28.25 55281.50 88888.00 2008-03-09 01:05:37.625 069 12525.30 28.27 55281.53 88888.00 2008-03-09 01:05:37.750 069 12525.27 28.25 55281.50 88888.00 2008-03-09 01:05:37.875 069 12525.30 28.27 55281.47 88888.00 2008-03-09 01:05:38.000 069 12525.27 28.20 55281.47 88888.00 2008-03-09 01:05:38.125 069 12525.30 28.23 55281.50 88888.00 2008-03-09 01:05:38.250 069 12525.35 28.27 55281.53 88888.00 2008-03-09 01:05:38.375 069 12525.35 28.27 55281.53 88888.00 2008-03-09 01:05:38.500 069 12525.30 28.25 55281.50 88888.00 2008-03-09 01:05:38.625 069 12525.35 28.27 55281.50 88888.00 2008-03-09 01:05:38.750 069 12525.42 28.35 55281.53 88888.00 2008-03-09 01:05:38.875 069 12525.40 28.35 55281.50 88888.00 2008-03-09 01:05:39.000 069 12525.30 28.23 55281.43 88888.00 2008-03-09 01:05:39.125 069 12525.30 28.25 55281.45 88888.00 2008-03-09 01:05:39.250 069 12525.40 28.30 55281.45 88888.00 2008-03-09 01:05:39.375 069 12525.48 28.30 55281.43 88888.00 2008-03-09 01:05:39.500 069 12525.50 28.27 55281.43 88888.00 2008-03-09 01:05:39.625 069 12525.50 28.25 55281.45 88888.00 2008-03-09 01:05:39.750 069 12525.50 28.25 55281.45 88888.00 2008-03-09 01:05:39.875 069 12525.48 28.25 55281.45 88888.00 2008-03-09 01:05:40.000 069 12525.52 28.27 55281.45 88888.00 2008-03-09 01:05:40.125 069 12525.52 28.25 55281.45 88888.00 2008-03-09 01:05:40.250 069 12525.50 28.25 55281.45 88888.00 2008-03-09 01:05:40.375 069 12525.45 28.30 55281.45 88888.00 2008-03-09 01:05:40.500 069 12525.48 28.30 55281.47 88888.00 2008-03-09 01:05:40.625 069 12525.58 28.30 55281.47 88888.00 2008-03-09 01:05:40.750 069 12525.60 28.25 55281.45 88888.00 2008-03-09 01:05:40.875 069 12525.50 28.18 55281.43 88888.00 2008-03-09 01:05:41.000 069 12525.48 28.20 55281.40 88888.00 2008-03-09 01:05:41.125 069 12525.55 28.25 55281.43 88888.00 2008-03-09 01:05:41.250 069 12525.55 28.30 55281.47 88888.00 2008-03-09 01:05:41.375 069 12525.62 28.40 55281.47 88888.00 2008-03-09 01:05:41.500 069 12525.67 28.40 55281.50 88888.00 2008-03-09 01:05:41.625 069 12525.65 28.38 55281.47 88888.00 2008-03-09 01:05:41.750 069 12525.52 28.25 55281.45 88888.00 2008-03-09 01:05:41.875 069 12525.45 28.20 55281.43 88888.00 2008-03-09 01:05:42.000 069 12525.50 28.20 55281.43 88888.00 2008-03-09 01:05:42.125 069 12525.60 28.27 55281.45 88888.00 2008-03-09 01:05:42.250 069 12525.65 28.32 55281.45 88888.00 2008-03-09 01:05:42.375 069 12525.62 28.35 55281.45 88888.00 2008-03-09 01:05:42.500 069 12525.60 28.40 55281.47 88888.00 2008-03-09 01:05:42.625 069 12525.55 28.32 55281.47 88888.00 2008-03-09 01:05:42.750 069 12525.58 28.30 55281.45 88888.00 2008-03-09 01:05:42.875 069 12525.67 28.32 55281.45 88888.00 2008-03-09 01:05:43.000 069 12525.70 28.43 55281.45 88888.00 2008-03-09 01:05:43.125 069 12525.62 28.38 55281.43 88888.00 2008-03-09 01:05:43.250 069 12525.58 28.27 55281.43 88888.00 2008-03-09 01:05:43.375 069 12525.58 28.27 55281.40 88888.00 2008-03-09 01:05:43.500 069 12525.58 28.38 55281.40 88888.00 2008-03-09 01:05:43.625 069 12525.60 28.35 55281.43 88888.00 2008-03-09 01:05:43.750 069 12525.60 28.32 55281.40 88888.00 2008-03-09 01:05:43.875 069 12525.65 28.35 55281.40 88888.00 2008-03-09 01:05:44.000 069 12525.62 28.35 55281.40 88888.00 2008-03-09 01:05:44.125 069 12525.67 28.32 55281.40 88888.00 2008-03-09 01:05:44.250 069 12525.67 28.30 55281.43 88888.00 2008-03-09 01:05:44.375 069 12525.67 28.35 55281.40 88888.00 2008-03-09 01:05:44.500 069 12525.62 28.38 55281.43 88888.00 2008-03-09 01:05:44.625 069 12525.58 28.30 55281.40 88888.00 2008-03-09 01:05:44.750 069 12525.60 28.32 55281.40 88888.00 2008-03-09 01:05:44.875 069 12525.67 28.40 55281.43 88888.00 2008-03-09 01:05:45.000 069 12525.67 28.40 55281.40 88888.00 2008-03-09 01:05:45.125 069 12525.65 28.38 55281.43 88888.00 2008-03-09 01:05:45.250 069 12525.62 28.40 55281.45 88888.00 2008-03-09 01:05:45.375 069 12525.65 28.45 55281.45 88888.00 2008-03-09 01:05:45.500 069 12525.70 28.45 55281.45 88888.00 2008-03-09 01:05:45.625 069 12525.70 28.43 55281.45 88888.00 2008-03-09 01:05:45.750 069 12525.70 28.45 55281.47 88888.00 2008-03-09 01:05:45.875 069 12525.62 28.45 55281.47 88888.00 2008-03-09 01:05:46.000 069 12525.60 28.45 55281.45 88888.00 2008-03-09 01:05:46.125 069 12525.60 28.40 55281.43 88888.00 2008-03-09 01:05:46.250 069 12525.60 28.43 55281.45 88888.00 2008-03-09 01:05:46.375 069 12525.67 28.45 55281.43 88888.00 2008-03-09 01:05:46.500 069 12525.73 28.43 55281.40 88888.00 2008-03-09 01:05:46.625 069 12525.75 28.43 55281.40 88888.00 2008-03-09 01:05:46.750 069 12525.73 28.43 55281.43 88888.00 2008-03-09 01:05:46.875 069 12525.70 28.45 55281.43 88888.00 2008-03-09 01:05:47.000 069 12525.70 28.52 55281.40 88888.00 2008-03-09 01:05:47.125 069 12525.65 28.50 55281.43 88888.00 2008-03-09 01:05:47.250 069 12525.52 28.38 55281.40 88888.00 2008-03-09 01:05:47.375 069 12525.50 28.38 55281.40 88888.00 2008-03-09 01:05:47.500 069 12525.58 28.45 55281.43 88888.00 2008-03-09 01:05:47.625 069 12525.60 28.45 55281.40 88888.00 2008-03-09 01:05:47.750 069 12525.60 28.40 55281.40 88888.00 2008-03-09 01:05:47.875 069 12525.62 28.43 55281.40 88888.00 2008-03-09 01:05:48.000 069 12525.70 28.43 55281.40 88888.00 2008-03-09 01:05:48.125 069 12525.77 28.52 55281.40 88888.00 2008-03-09 01:05:48.250 069 12525.65 28.48 55281.38 88888.00 2008-03-09 01:05:48.375 069 12525.65 28.50 55281.43 88888.00 2008-03-09 01:05:48.500 069 12525.75 28.55 55281.43 88888.00 2008-03-09 01:05:48.625 069 12525.80 28.60 55281.38 88888.00 2008-03-09 01:05:48.750 069 12525.67 28.55 55281.35 88888.00 2008-03-09 01:05:48.875 069 12525.67 28.50 55281.32 88888.00 2008-03-09 01:05:49.000 069 12525.77 28.55 55281.32 88888.00 2008-03-09 01:05:49.125 069 12525.83 28.60 55281.32 88888.00 2008-03-09 01:05:49.250 069 12525.77 28.57 55281.35 88888.00 2008-03-09 01:05:49.375 069 12525.73 28.60 55281.32 88888.00 2008-03-09 01:05:49.500 069 12525.67 28.60 55281.30 88888.00 2008-03-09 01:05:49.625 069 12525.70 28.62 55281.32 88888.00 2008-03-09 01:05:49.750 069 12525.73 28.65 55281.32 88888.00 2008-03-09 01:05:49.875 069 12525.75 28.65 55281.32 88888.00 2008-03-09 01:05:50.000 069 12525.75 28.65 55281.30 88888.00 2008-03-09 01:05:50.125 069 12525.77 28.65 55281.30 88888.00 2008-03-09 01:05:50.250 069 12525.85 28.68 55281.32 88888.00 2008-03-09 01:05:50.375 069 12525.85 28.68 55281.32 88888.00 2008-03-09 01:05:50.500 069 12525.77 28.70 55281.30 88888.00 2008-03-09 01:05:50.625 069 12525.73 28.73 55281.28 88888.00 2008-03-09 01:05:50.750 069 12525.67 28.73 55281.30 88888.00 2008-03-09 01:05:50.875 069 12525.67 28.70 55281.30 88888.00 2008-03-09 01:05:51.000 069 12525.65 28.65 55281.30 88888.00 2008-03-09 01:05:51.125 069 12525.67 28.65 55281.30 88888.00 2008-03-09 01:05:51.250 069 12525.70 28.73 55281.35 88888.00 2008-03-09 01:05:51.375 069 12525.77 28.80 55281.35 88888.00 2008-03-09 01:05:51.500 069 12525.70 28.77 55281.32 88888.00 2008-03-09 01:05:51.625 069 12525.67 28.75 55281.30 88888.00 2008-03-09 01:05:51.750 069 12525.70 28.68 55281.28 88888.00 2008-03-09 01:05:51.875 069 12525.80 28.77 55281.30 88888.00 2008-03-09 01:05:52.000 069 12525.85 28.85 55281.30 88888.00 2008-03-09 01:05:52.125 069 12525.85 28.80 55281.28 88888.00 2008-03-09 01:05:52.250 069 12525.88 28.80 55281.30 88888.00 2008-03-09 01:05:52.375 069 12525.90 28.80 55281.30 88888.00 2008-03-09 01:05:52.500 069 12525.83 28.85 55281.30 88888.00 2008-03-09 01:05:52.625 069 12525.80 28.88 55281.28 88888.00 2008-03-09 01:05:52.750 069 12525.83 28.88 55281.28 88888.00 2008-03-09 01:05:52.875 069 12525.90 28.85 55281.32 88888.00 2008-03-09 01:05:53.000 069 12525.90 28.82 55281.28 88888.00 2008-03-09 01:05:53.125 069 12525.92 28.90 55281.30 88888.00 2008-03-09 01:05:53.250 069 12525.95 28.95 55281.32 88888.00 2008-03-09 01:05:53.375 069 12525.80 28.93 55281.32 88888.00 2008-03-09 01:05:53.500 069 12525.83 28.95 55281.32 88888.00 2008-03-09 01:05:53.625 069 12525.92 28.95 55281.28 88888.00 2008-03-09 01:05:53.750 069 12525.98 28.95 55281.28 88888.00 2008-03-09 01:05:53.875 069 12525.95 28.93 55281.28 88888.00 2008-03-09 01:05:54.000 069 12525.88 28.95 55281.28 88888.00 2008-03-09 01:05:54.125 069 12525.88 28.98 55281.28 88888.00 2008-03-09 01:05:54.250 069 12525.85 28.98 55281.28 88888.00 2008-03-09 01:05:54.375 069 12525.88 29.02 55281.25 88888.00 2008-03-09 01:05:54.500 069 12525.98 29.05 55281.28 88888.00 2008-03-09 01:05:54.625 069 12526.02 29.05 55281.30 88888.00 2008-03-09 01:05:54.750 069 12525.98 29.10 55281.28 88888.00 2008-03-09 01:05:54.875 069 12526.02 29.10 55281.30 88888.00 2008-03-09 01:05:55.000 069 12526.02 29.07 55281.30 88888.00 2008-03-09 01:05:55.125 069 12525.98 29.02 55281.28 88888.00 2008-03-09 01:05:55.250 069 12525.98 29.02 55281.25 88888.00 2008-03-09 01:05:55.375 069 12525.98 29.02 55281.28 88888.00 2008-03-09 01:05:55.500 069 12526.00 29.07 55281.28 88888.00 2008-03-09 01:05:55.625 069 12526.00 29.10 55281.30 88888.00 2008-03-09 01:05:55.750 069 12526.08 29.12 55281.30 88888.00 2008-03-09 01:05:55.875 069 12526.05 29.10 55281.28 88888.00 2008-03-09 01:05:56.000 069 12526.00 29.10 55281.22 88888.00 2008-03-09 01:05:56.125 069 12526.00 29.10 55281.22 88888.00 2008-03-09 01:05:56.250 069 12526.00 29.12 55281.25 88888.00 2008-03-09 01:05:56.375 069 12526.00 29.10 55281.28 88888.00 2008-03-09 01:05:56.500 069 12526.02 29.18 55281.28 88888.00 2008-03-09 01:05:56.625 069 12526.08 29.18 55281.30 88888.00 2008-03-09 01:05:56.750 069 12526.05 29.12 55281.28 88888.00 2008-03-09 01:05:56.875 069 12526.05 29.10 55281.28 88888.00 2008-03-09 01:05:57.000 069 12526.12 29.12 55281.28 88888.00 2008-03-09 01:05:57.125 069 12526.25 29.23 55281.28 88888.00 2008-03-09 01:05:57.250 069 12526.10 29.15 55281.25 88888.00 2008-03-09 01:05:57.375 069 12526.12 29.15 55281.28 88888.00 2008-03-09 01:05:57.500 069 12526.15 29.15 55281.30 88888.00 2008-03-09 01:05:57.625 069 12526.20 29.15 55281.30 88888.00 2008-03-09 01:05:57.750 069 12526.25 29.23 55281.32 88888.00 2008-03-09 01:05:57.875 069 12526.25 29.25 55281.30 88888.00 2008-03-09 01:05:58.000 069 12526.33 29.23 55281.28 88888.00 2008-03-09 01:05:58.125 069 12526.23 29.18 55281.28 88888.00 2008-03-09 01:05:58.250 069 12526.20 29.23 55281.28 88888.00 2008-03-09 01:05:58.375 069 12526.30 29.25 55281.28 88888.00 2008-03-09 01:05:58.500 069 12526.27 29.18 55281.28 88888.00 2008-03-09 01:05:58.625 069 12526.23 29.15 55281.25 88888.00 2008-03-09 01:05:58.750 069 12526.33 29.20 55281.25 88888.00 2008-03-09 01:05:58.875 069 12526.35 29.18 55281.28 88888.00 2008-03-09 01:05:59.000 069 12526.30 29.20 55281.28 88888.00 2008-03-09 01:05:59.125 069 12526.27 29.18 55281.30 88888.00 2008-03-09 01:05:59.250 069 12526.27 29.20 55281.32 88888.00 2008-03-09 01:05:59.375 069 12526.17 29.20 55281.30 88888.00 2008-03-09 01:05:59.500 069 12526.15 29.18 55281.30 88888.00 2008-03-09 01:05:59.625 069 12526.20 29.18 55281.32 88888.00 2008-03-09 01:05:59.750 069 12526.23 29.15 55281.32 88888.00 2008-03-09 01:05:59.875 069 12526.25 29.15 55281.32 88888.00 2008-03-09 01:06:00.000 069 12526.33 29.18 55281.30 88888.00 2008-03-09 01:06:00.125 069 12526.33 29.15 55281.30 88888.00 2008-03-09 01:06:00.250 069 12526.30 29.15 55281.32 88888.00 2008-03-09 01:06:00.375 069 12526.25 29.15 55281.28 88888.00 2008-03-09 01:06:00.500 069 12526.25 29.12 55281.30 88888.00 2008-03-09 01:06:00.625 069 12526.25 29.18 55281.35 88888.00 2008-03-09 01:06:00.750 069 12526.27 29.18 55281.38 88888.00 2008-03-09 01:06:00.875 069 12526.25 29.12 55281.38 88888.00 2008-03-09 01:06:01.000 069 12526.23 29.10 55281.32 88888.00 2008-03-09 01:06:01.125 069 12526.20 29.15 55281.32 88888.00 2008-03-09 01:06:01.250 069 12526.17 29.15 55281.38 88888.00 2008-03-09 01:06:01.375 069 12526.12 29.12 55281.35 88888.00 2008-03-09 01:06:01.500 069 12526.20 29.15 55281.38 88888.00 2008-03-09 01:06:01.625 069 12526.20 29.15 55281.38 88888.00 2008-03-09 01:06:01.750 069 12526.17 29.10 55281.35 88888.00 2008-03-09 01:06:01.875 069 12526.15 29.07 55281.32 88888.00 2008-03-09 01:06:02.000 069 12526.25 29.12 55281.38 88888.00 2008-03-09 01:06:02.125 069 12526.27 29.18 55281.43 88888.00 2008-03-09 01:06:02.250 069 12526.25 29.18 55281.40 88888.00 2008-03-09 01:06:02.375 069 12526.25 29.15 55281.43 88888.00 2008-03-09 01:06:02.500 069 12526.17 29.07 55281.38 88888.00 2008-03-09 01:06:02.625 069 12526.15 29.05 55281.35 88888.00 2008-03-09 01:06:02.750 069 12526.15 29.10 55281.38 88888.00 2008-03-09 01:06:02.875 069 12526.10 29.07 55281.38 88888.00 2008-03-09 01:06:03.000 069 12526.10 29.02 55281.38 88888.00 2008-03-09 01:06:03.125 069 12526.15 29.05 55281.43 88888.00 2008-03-09 01:06:03.250 069 12526.17 29.10 55281.43 88888.00 2008-03-09 01:06:03.375 069 12526.05 29.07 55281.40 88888.00 2008-03-09 01:06:03.500 069 12525.95 29.07 55281.40 88888.00 2008-03-09 01:06:03.625 069 12526.00 29.07 55281.43 88888.00 2008-03-09 01:06:03.750 069 12526.08 29.15 55281.45 88888.00 2008-03-09 01:06:03.875 069 12526.15 29.15 55281.47 88888.00 2008-03-09 01:06:04.000 069 12526.15 29.12 55281.50 88888.00 2008-03-09 01:06:04.125 069 12526.10 29.05 55281.50 88888.00 2008-03-09 01:06:04.250 069 12525.92 29.02 55281.53 88888.00 2008-03-09 01:06:04.375 069 12525.90 29.05 55281.50 88888.00 2008-03-09 01:06:04.500 069 12525.95 29.10 55281.53 88888.00 2008-03-09 01:06:04.625 069 12525.95 29.07 55281.50 88888.00 2008-03-09 01:06:04.750 069 12525.90 29.02 55281.55 88888.00 2008-03-09 01:06:04.875 069 12525.88 29.07 55281.55 88888.00 2008-03-09 01:06:05.000 069 12525.90 29.07 55281.53 88888.00 2008-03-09 01:06:05.125 069 12525.95 29.07 55281.55 88888.00 2008-03-09 01:06:05.250 069 12525.85 29.00 55281.53 88888.00 2008-03-09 01:06:05.375 069 12525.88 29.02 55281.55 88888.00 2008-03-09 01:06:05.500 069 12525.85 29.00 55281.53 88888.00 2008-03-09 01:06:05.625 069 12525.85 29.00 55281.55 88888.00 2008-03-09 01:06:05.750 069 12525.90 29.07 55281.55 88888.00 2008-03-09 01:06:05.875 069 12525.83 29.02 55281.53 88888.00 2008-03-09 01:06:06.000 069 12525.85 28.98 55281.50 88888.00 2008-03-09 01:06:06.125 069 12525.75 29.00 55281.50 88888.00 2008-03-09 01:06:06.250 069 12525.75 29.02 55281.57 88888.00 2008-03-09 01:06:06.375 069 12525.83 29.05 55281.57 88888.00 2008-03-09 01:06:06.500 069 12525.85 29.07 55281.60 88888.00 2008-03-09 01:06:06.625 069 12525.80 29.05 55281.57 88888.00 2008-03-09 01:06:06.750 069 12525.77 29.10 55281.62 88888.00 2008-03-09 01:06:06.875 069 12525.77 29.07 55281.60 88888.00 2008-03-09 01:06:07.000 069 12525.70 29.02 55281.60 88888.00 2008-03-09 01:06:07.125 069 12525.67 29.00 55281.62 88888.00 2008-03-09 01:06:07.250 069 12525.62 28.98 55281.62 88888.00 2008-03-09 01:06:07.375 069 12525.62 28.98 55281.62 88888.00 2008-03-09 01:06:07.500 069 12525.62 29.00 55281.60 88888.00 2008-03-09 01:06:07.625 069 12525.67 29.00 55281.62 88888.00 2008-03-09 01:06:07.750 069 12525.62 28.98 55281.62 88888.00 2008-03-09 01:06:07.875 069 12525.58 28.98 55281.65 88888.00 2008-03-09 01:06:08.000 069 12525.60 28.95 55281.62 88888.00 2008-03-09 01:06:08.125 069 12525.65 29.02 55281.65 88888.00 2008-03-09 01:06:08.250 069 12525.62 29.00 55281.70 88888.00 2008-03-09 01:06:08.375 069 12525.62 29.02 55281.70 88888.00 2008-03-09 01:06:08.500 069 12525.58 29.02 55281.70 88888.00 2008-03-09 01:06:08.625 069 12525.48 29.02 55281.70 88888.00 2008-03-09 01:06:08.750 069 12525.48 29.00 55281.68 88888.00 2008-03-09 01:06:08.875 069 12525.50 29.00 55281.70 88888.00 2008-03-09 01:06:09.000 069 12525.45 29.00 55281.70 88888.00 2008-03-09 01:06:09.125 069 12525.42 28.98 55281.68 88888.00 2008-03-09 01:06:09.250 069 12525.48 29.00 55281.75 88888.00 2008-03-09 01:06:09.375 069 12525.58 29.02 55281.75 88888.00 2008-03-09 01:06:09.500 069 12525.52 29.05 55281.78 88888.00 2008-03-09 01:06:09.625 069 12525.40 29.00 55281.75 88888.00 2008-03-09 01:06:09.750 069 12525.40 29.00 55281.78 88888.00 2008-03-09 01:06:09.875 069 12525.38 29.00 55281.78 88888.00 2008-03-09 01:06:10.000 069 12525.35 28.95 55281.75 88888.00 2008-03-09 01:06:10.125 069 12525.33 28.98 55281.75 88888.00 2008-03-09 01:06:10.250 069 12525.33 29.00 55281.82 88888.00 2008-03-09 01:06:10.375 069 12525.30 28.98 55281.80 88888.00 2008-03-09 01:06:10.500 069 12525.25 28.95 55281.80 88888.00 2008-03-09 01:06:10.625 069 12525.27 28.93 55281.85 88888.00 2008-03-09 01:06:10.750 069 12525.27 28.90 55281.82 88888.00 2008-03-09 01:06:10.875 069 12525.25 28.93 55281.85 88888.00 2008-03-09 01:06:11.000 069 12525.25 28.95 55281.88 88888.00 2008-03-09 01:06:11.125 069 12525.23 28.95 55281.85 88888.00 2008-03-09 01:06:11.250 069 12525.27 28.95 55281.88 88888.00 2008-03-09 01:06:11.375 069 12525.27 29.02 55281.90 88888.00 2008-03-09 01:06:11.500 069 12525.27 29.05 55281.93 88888.00 2008-03-09 01:06:11.625 069 12525.20 28.95 55281.88 88888.00 2008-03-09 01:06:11.750 069 12525.08 28.88 55281.82 88888.00 2008-03-09 01:06:11.875 069 12525.08 28.88 55281.88 88888.00 2008-03-09 01:06:12.000 069 12525.12 28.93 55281.93 88888.00 2008-03-09 01:06:12.125 069 12525.08 28.95 55281.95 88888.00 2008-03-09 01:06:12.250 069 12525.02 28.90 55281.93 88888.00 2008-03-09 01:06:12.375 069 12525.00 28.88 55281.90 88888.00 2008-03-09 01:06:12.500 069 12525.02 28.85 55281.90 88888.00 2008-03-09 01:06:12.625 069 12525.05 28.93 55281.90 88888.00 2008-03-09 01:06:12.750 069 12524.95 28.98 55281.90 88888.00 2008-03-09 01:06:12.875 069 12524.95 28.95 55281.90 88888.00 2008-03-09 01:06:13.000 069 12525.02 28.95 55281.93 88888.00 2008-03-09 01:06:13.125 069 12525.02 28.90 55281.93 88888.00 2008-03-09 01:06:13.250 069 12524.95 28.90 55281.95 88888.00 2008-03-09 01:06:13.375 069 12524.92 28.88 55281.95 88888.00 2008-03-09 01:06:13.500 069 12524.90 28.85 55281.97 88888.00 2008-03-09 01:06:13.625 069 12524.88 28.85 55281.95 88888.00 2008-03-09 01:06:13.750 069 12524.88 28.82 55281.95 88888.00 2008-03-09 01:06:13.875 069 12524.88 28.88 55281.97 88888.00 2008-03-09 01:06:14.000 069 12524.85 28.93 55282.00 88888.00 2008-03-09 01:06:14.125 069 12524.80 28.90 55281.97 88888.00 2008-03-09 01:06:14.250 069 12524.77 28.88 55281.97 88888.00 2008-03-09 01:06:14.375 069 12524.77 28.85 55281.95 88888.00 2008-03-09 01:06:14.500 069 12524.80 28.90 55281.97 88888.00 2008-03-09 01:06:14.625 069 12524.83 28.82 55281.97 88888.00 2008-03-09 01:06:14.750 069 12524.77 28.82 55281.97 88888.00 2008-03-09 01:06:14.875 069 12524.73 28.82 55282.00 88888.00 2008-03-09 01:06:15.000 069 12524.83 28.82 55282.03 88888.00 2008-03-09 01:06:15.125 069 12524.83 28.82 55282.00 88888.00 2008-03-09 01:06:15.250 069 12524.77 28.77 55281.97 88888.00 2008-03-09 01:06:15.375 069 12524.80 28.82 55282.00 88888.00 2008-03-09 01:06:15.500 069 12524.88 28.85 55282.00 88888.00 2008-03-09 01:06:15.625 069 12524.80 28.80 55281.97 88888.00 2008-03-09 01:06:15.750 069 12524.80 28.80 55281.97 88888.00 2008-03-09 01:06:15.875 069 12524.75 28.80 55282.00 88888.00 2008-03-09 01:06:16.000 069 12524.77 28.82 55282.00 88888.00 2008-03-09 01:06:16.125 069 12524.83 28.88 55282.07 88888.00 2008-03-09 01:06:16.250 069 12524.85 28.88 55282.10 88888.00 2008-03-09 01:06:16.375 069 12524.90 28.85 55282.07 88888.00 2008-03-09 01:06:16.500 069 12524.85 28.82 55282.05 88888.00 2008-03-09 01:06:16.625 069 12524.92 28.80 55282.10 88888.00 2008-03-09 01:06:16.750 069 12524.88 28.80 55282.10 88888.00 2008-03-09 01:06:16.875 069 12524.88 28.80 55282.10 88888.00 2008-03-09 01:06:17.000 069 12524.83 28.75 55282.07 88888.00 2008-03-09 01:06:17.125 069 12524.83 28.77 55282.07 88888.00 2008-03-09 01:06:17.250 069 12524.85 28.73 55282.10 88888.00 2008-03-09 01:06:17.375 069 12524.88 28.75 55282.12 88888.00 2008-03-09 01:06:17.500 069 12524.85 28.77 55282.15 88888.00 2008-03-09 01:06:17.625 069 12524.88 28.75 55282.15 88888.00 2008-03-09 01:06:17.750 069 12524.85 28.73 55282.18 88888.00 2008-03-09 01:06:17.875 069 12524.77 28.70 55282.15 88888.00 2008-03-09 01:06:18.000 069 12524.70 28.65 55282.10 88888.00 2008-03-09 01:06:18.125 069 12524.73 28.62 55282.12 88888.00 2008-03-09 01:06:18.250 069 12524.77 28.68 55282.15 88888.00 2008-03-09 01:06:18.375 069 12524.85 28.75 55282.20 88888.00 2008-03-09 01:06:18.500 069 12524.88 28.68 55282.10 88888.00 2008-03-09 01:06:18.625 069 12524.85 28.65 55282.10 88888.00 2008-03-09 01:06:18.750 069 12524.85 28.62 55282.10 88888.00 2008-03-09 01:06:18.875 069 12524.85 28.62 55282.07 88888.00 2008-03-09 01:06:19.000 069 12524.77 28.60 55282.07 88888.00 2008-03-09 01:06:19.125 069 12524.70 28.57 55282.10 88888.00 2008-03-09 01:06:19.250 069 12524.70 28.55 55282.10 88888.00 2008-03-09 01:06:19.375 069 12524.70 28.52 55282.12 88888.00 2008-03-09 01:06:19.500 069 12524.75 28.55 55282.12 88888.00 2008-03-09 01:06:19.625 069 12524.77 28.62 55282.15 88888.00 2008-03-09 01:06:19.750 069 12524.75 28.60 55282.15 88888.00 2008-03-09 01:06:19.875 069 12524.77 28.55 55282.18 88888.00 2008-03-09 01:06:20.000 069 12524.88 28.55 55282.18 88888.00 2008-03-09 01:06:20.125 069 12524.83 28.52 55282.15 88888.00 2008-03-09 01:06:20.250 069 12524.80 28.50 55282.12 88888.00 2008-03-09 01:06:20.375 069 12524.80 28.52 55282.15 88888.00 2008-03-09 01:06:20.500 069 12524.77 28.57 55282.15 88888.00 2008-03-09 01:06:20.625 069 12524.75 28.50 55282.15 88888.00 2008-03-09 01:06:20.750 069 12524.75 28.48 55282.12 88888.00 2008-03-09 01:06:20.875 069 12524.67 28.45 55282.12 88888.00 2008-03-09 01:06:21.000 069 12524.75 28.48 55282.15 88888.00 2008-03-09 01:06:21.125 069 12524.80 28.43 55282.15 88888.00 2008-03-09 01:06:21.250 069 12524.83 28.43 55282.18 88888.00 2008-03-09 01:06:21.375 069 12524.98 28.57 55282.18 88888.00 2008-03-09 01:06:21.500 069 12524.98 28.55 55282.15 88888.00 2008-03-09 01:06:21.625 069 12524.90 28.48 55282.15 88888.00 2008-03-09 01:06:21.750 069 12524.80 28.43 55282.15 88888.00 2008-03-09 01:06:21.875 069 12524.80 28.43 55282.15 88888.00 2008-03-09 01:06:22.000 069 12524.85 28.35 55282.15 88888.00 2008-03-09 01:06:22.125 069 12524.88 28.40 55282.15 88888.00 2008-03-09 01:06:22.250 069 12524.85 28.35 55282.18 88888.00 2008-03-09 01:06:22.375 069 12524.83 28.38 55282.15 88888.00 2008-03-09 01:06:22.500 069 12524.88 28.38 55282.18 88888.00 2008-03-09 01:06:22.625 069 12524.95 28.43 55282.18 88888.00 2008-03-09 01:06:22.750 069 12524.90 28.38 55282.18 88888.00 2008-03-09 01:06:22.875 069 12524.88 28.35 55282.15 88888.00 2008-03-09 01:06:23.000 069 12524.88 28.43 55282.18 88888.00 2008-03-09 01:06:23.125 069 12524.95 28.38 55282.12 88888.00 2008-03-09 01:06:23.250 069 12525.00 28.30 55282.12 88888.00 2008-03-09 01:06:23.375 069 12525.02 28.35 55282.15 88888.00 2008-03-09 01:06:23.500 069 12525.02 28.43 55282.18 88888.00 2008-03-09 01:06:23.625 069 12524.98 28.35 55282.15 88888.00 2008-03-09 01:06:23.750 069 12525.00 28.38 55282.18 88888.00 2008-03-09 01:06:23.875 069 12524.98 28.40 55282.20 88888.00 2008-03-09 01:06:24.000 069 12524.95 28.40 55282.20 88888.00 2008-03-09 01:06:24.125 069 12524.98 28.40 55282.20 88888.00 2008-03-09 01:06:24.250 069 12525.02 28.35 55282.18 88888.00 2008-03-09 01:06:24.375 069 12525.12 28.35 55282.18 88888.00 2008-03-09 01:06:24.500 069 12525.08 28.40 55282.20 88888.00 2008-03-09 01:06:24.625 069 12525.02 28.43 55282.15 88888.00 2008-03-09 01:06:24.750 069 12525.02 28.32 55282.12 88888.00 2008-03-09 01:06:24.875 069 12525.10 28.43 55282.15 88888.00 2008-03-09 01:06:25.000 069 12525.08 28.40 55282.12 88888.00 2008-03-09 01:06:25.125 069 12525.02 28.38 55282.15 88888.00 2008-03-09 01:06:25.250 069 12524.98 28.35 55282.15 88888.00 2008-03-09 01:06:25.375 069 12525.05 28.38 55282.15 88888.00 2008-03-09 01:06:25.500 069 12525.15 28.35 55282.12 88888.00 2008-03-09 01:06:25.625 069 12525.15 28.38 55282.12 88888.00 2008-03-09 01:06:25.750 069 12525.08 28.38 55282.10 88888.00 2008-03-09 01:06:25.875 069 12525.08 28.35 55282.15 88888.00 2008-03-09 01:06:26.000 069 12525.12 28.40 55282.15 88888.00 2008-03-09 01:06:26.125 069 12525.12 28.38 55282.12 88888.00 2008-03-09 01:06:26.250 069 12525.17 28.38 55282.15 88888.00 2008-03-09 01:06:26.375 069 12525.25 28.45 55282.12 88888.00 2008-03-09 01:06:26.500 069 12525.25 28.43 55282.10 88888.00 2008-03-09 01:06:26.625 069 12525.23 28.43 55282.10 88888.00 2008-03-09 01:06:26.750 069 12525.25 28.40 55282.10 88888.00 2008-03-09 01:06:26.875 069 12525.33 28.48 55282.12 88888.00 2008-03-09 01:06:27.000 069 12525.35 28.52 55282.10 88888.00 2008-03-09 01:06:27.125 069 12525.35 28.50 55282.10 88888.00 2008-03-09 01:06:27.250 069 12525.30 28.45 55282.10 88888.00 2008-03-09 01:06:27.375 069 12525.35 28.48 55282.07 88888.00 2008-03-09 01:06:27.500 069 12525.35 28.48 55282.12 88888.00 2008-03-09 01:06:27.625 069 12525.38 28.52 55282.10 88888.00 2008-03-09 01:06:27.750 069 12525.33 28.52 55282.10 88888.00 2008-03-09 01:06:27.875 069 12525.35 28.57 55282.12 88888.00 2008-03-09 01:06:28.000 069 12525.38 28.55 55282.05 88888.00 2008-03-09 01:06:28.125 069 12525.35 28.55 55282.10 88888.00 2008-03-09 01:06:28.250 069 12525.38 28.55 55282.07 88888.00 2008-03-09 01:06:28.375 069 12525.42 28.57 55282.05 88888.00 2008-03-09 01:06:28.500 069 12525.35 28.52 55282.03 88888.00 2008-03-09 01:06:28.625 069 12525.27 28.55 55282.05 88888.00 2008-03-09 01:06:28.750 069 12525.38 28.62 55282.10 88888.00 2008-03-09 01:06:28.875 069 12525.45 28.60 55282.10 88888.00 2008-03-09 01:06:29.000 069 12525.50 28.60 55282.05 88888.00 2008-03-09 01:06:29.125 069 12525.52 28.57 55282.05 88888.00 2008-03-09 01:06:29.250 069 12525.50 28.62 55282.05 88888.00 2008-03-09 01:06:29.375 069 12525.58 28.70 55282.05 88888.00 2008-03-09 01:06:29.500 069 12525.52 28.70 55282.05 88888.00 2008-03-09 01:06:29.625 069 12525.40 28.68 55282.07 88888.00 2008-03-09 01:06:29.750 069 12525.40 28.68 55282.07 88888.00 2008-03-09 01:06:29.875 069 12525.38 28.62 55282.07 88888.00 2008-03-09 01:06:30.000 069 12525.45 28.70 55282.03 88888.00 2008-03-09 01:06:30.125 069 12525.48 28.70 55282.03 88888.00 2008-03-09 01:06:30.250 069 12525.42 28.65 55282.05 88888.00 2008-03-09 01:06:30.375 069 12525.42 28.75 55282.05 88888.00 2008-03-09 01:06:30.500 069 12525.55 28.80 55282.07 88888.00 2008-03-09 01:06:30.625 069 12525.65 28.80 55282.05 88888.00 2008-03-09 01:06:30.750 069 12525.62 28.70 55282.03 88888.00 2008-03-09 01:06:30.875 069 12525.55 28.68 55282.03 88888.00 2008-03-09 01:06:31.000 069 12525.55 28.75 55282.03 88888.00 2008-03-09 01:06:31.125 069 12525.58 28.77 55282.05 88888.00 2008-03-09 01:06:31.250 069 12525.50 28.77 55282.07 88888.00 2008-03-09 01:06:31.375 069 12525.50 28.73 55282.05 88888.00 2008-03-09 01:06:31.500 069 12525.52 28.70 55282.03 88888.00 2008-03-09 01:06:31.625 069 12525.60 28.75 55282.03 88888.00 2008-03-09 01:06:31.750 069 12525.62 28.77 55282.00 88888.00 2008-03-09 01:06:31.875 069 12525.58 28.77 55282.03 88888.00 2008-03-09 01:06:32.000 069 12525.55 28.77 55282.00 88888.00 2008-03-09 01:06:32.125 069 12525.58 28.77 55282.03 88888.00 2008-03-09 01:06:32.250 069 12525.58 28.77 55282.03 88888.00 2008-03-09 01:06:32.375 069 12525.65 28.80 55282.05 88888.00 2008-03-09 01:06:32.500 069 12525.65 28.90 55282.05 88888.00 2008-03-09 01:06:32.625 069 12525.67 28.90 55282.07 88888.00 2008-03-09 01:06:32.750 069 12525.65 28.80 55282.05 88888.00 2008-03-09 01:06:32.875 069 12525.62 28.80 55282.05 88888.00 2008-03-09 01:06:33.000 069 12525.67 28.90 55282.05 88888.00 2008-03-09 01:06:33.125 069 12525.67 28.88 55282.07 88888.00 2008-03-09 01:06:33.250 069 12525.60 28.80 55282.03 88888.00 2008-03-09 01:06:33.375 069 12525.62 28.85 55282.05 88888.00 2008-03-09 01:06:33.500 069 12525.62 28.88 55282.07 88888.00 2008-03-09 01:06:33.625 069 12525.65 28.90 55282.05 88888.00 2008-03-09 01:06:33.750 069 12525.60 28.90 55282.03 88888.00 2008-03-09 01:06:33.875 069 12525.60 28.90 55282.05 88888.00 2008-03-09 01:06:34.000 069 12525.67 28.93 55282.05 88888.00 2008-03-09 01:06:34.125 069 12525.73 28.98 55282.03 88888.00 2008-03-09 01:06:34.250 069 12525.65 28.90 55281.97 88888.00 2008-03-09 01:06:34.375 069 12525.70 28.95 55282.00 88888.00 2008-03-09 01:06:34.500 069 12525.73 28.95 55282.03 88888.00 2008-03-09 01:06:34.625 069 12525.73 28.98 55282.05 88888.00 2008-03-09 01:06:34.750 069 12525.75 28.93 55282.03 88888.00 2008-03-09 01:06:34.875 069 12525.70 28.93 55282.03 88888.00 2008-03-09 01:06:35.000 069 12525.67 28.95 55282.03 88888.00 2008-03-09 01:06:35.125 069 12525.65 29.02 55282.10 88888.00 2008-03-09 01:06:35.250 069 12525.60 29.00 55282.07 88888.00 2008-03-09 01:06:35.375 069 12525.58 28.95 55282.07 88888.00 2008-03-09 01:06:35.500 069 12525.62 29.00 55282.10 88888.00 2008-03-09 01:06:35.625 069 12525.62 29.00 55282.07 88888.00 2008-03-09 01:06:35.750 069 12525.58 28.93 55282.03 88888.00 2008-03-09 01:06:35.875 069 12525.62 28.90 55282.00 88888.00 2008-03-09 01:06:36.000 069 12525.70 28.95 55282.00 88888.00 2008-03-09 01:06:36.125 069 12525.70 29.00 55282.03 88888.00 2008-03-09 01:06:36.250 069 12525.60 28.98 55282.05 88888.00 2008-03-09 01:06:36.375 069 12525.62 28.98 55282.07 88888.00 2008-03-09 01:06:36.500 069 12525.62 28.98 55282.07 88888.00 2008-03-09 01:06:36.625 069 12525.65 29.05 55282.10 88888.00 2008-03-09 01:06:36.750 069 12525.70 29.07 55282.12 88888.00 2008-03-09 01:06:36.875 069 12525.67 29.00 55282.07 88888.00 2008-03-09 01:06:37.000 069 12525.58 28.93 55282.05 88888.00 2008-03-09 01:06:37.125 069 12525.60 28.98 55282.10 88888.00 2008-03-09 01:06:37.250 069 12525.55 29.02 55282.12 88888.00 2008-03-09 01:06:37.375 069 12525.48 28.98 55282.10 88888.00 2008-03-09 01:06:37.500 069 12525.42 28.98 55282.07 88888.00 2008-03-09 01:06:37.625 069 12525.35 28.93 55282.10 88888.00 2008-03-09 01:06:37.750 069 12525.33 28.93 55282.12 88888.00 2008-03-09 01:06:37.875 069 12525.48 28.98 55282.15 88888.00 2008-03-09 01:06:38.000 069 12525.52 29.00 55282.12 88888.00 2008-03-09 01:06:38.125 069 12525.50 29.05 55282.18 88888.00 2008-03-09 01:06:38.250 069 12525.45 28.98 55282.20 88888.00 2008-03-09 01:06:38.375 069 12525.50 29.00 55282.20 88888.00 2008-03-09 01:06:38.500 069 12525.45 29.02 55282.20 88888.00 2008-03-09 01:06:38.625 069 12525.38 29.00 55282.20 88888.00 2008-03-09 01:06:38.750 069 12525.40 29.02 55282.18 88888.00 2008-03-09 01:06:38.875 069 12525.38 29.02 55282.18 88888.00 2008-03-09 01:06:39.000 069 12525.33 29.02 55282.22 88888.00 2008-03-09 01:06:39.125 069 12525.23 28.98 55282.20 88888.00 2008-03-09 01:06:39.250 069 12525.17 28.95 55282.18 88888.00 2008-03-09 01:06:39.375 069 12525.23 28.90 55282.18 88888.00 2008-03-09 01:06:39.500 069 12525.27 28.98 55282.22 88888.00 2008-03-09 01:06:39.625 069 12525.30 29.02 55282.22 88888.00 2008-03-09 01:06:39.750 069 12525.30 28.98 55282.20 88888.00 2008-03-09 01:06:39.875 069 12525.27 28.98 55282.20 88888.00 2008-03-09 01:06:40.000 069 12525.35 28.95 55282.20 88888.00 2008-03-09 01:06:40.125 069 12525.35 28.98 55282.22 88888.00 2008-03-09 01:06:40.250 069 12525.27 28.90 55282.20 88888.00 2008-03-09 01:06:40.375 069 12525.23 28.88 55282.15 88888.00 2008-03-09 01:06:40.500 069 12525.17 28.88 55282.15 88888.00 2008-03-09 01:06:40.625 069 12525.23 28.93 55282.18 88888.00 2008-03-09 01:06:40.750 069 12525.23 28.98 55282.18 88888.00 2008-03-09 01:06:40.875 069 12525.25 28.90 55282.20 88888.00 2008-03-09 01:06:41.000 069 12525.23 28.85 55282.18 88888.00 2008-03-09 01:06:41.125 069 12525.15 28.77 55282.18 88888.00 2008-03-09 01:06:41.250 069 12525.15 28.85 55282.20 88888.00 2008-03-09 01:06:41.375 069 12525.23 28.90 55282.25 88888.00 2008-03-09 01:06:41.500 069 12525.17 28.90 55282.28 88888.00 2008-03-09 01:06:41.625 069 12525.12 28.90 55282.25 88888.00 2008-03-09 01:06:41.750 069 12525.12 28.85 55282.22 88888.00 2008-03-09 01:06:41.875 069 12525.25 28.88 55282.28 88888.00 2008-03-09 01:06:42.000 069 12525.33 28.85 55282.28 88888.00 2008-03-09 01:06:42.125 069 12525.25 28.80 55282.25 88888.00 2008-03-09 01:06:42.250 069 12525.17 28.85 55282.28 88888.00 2008-03-09 01:06:42.375 069 12525.23 28.88 55282.28 88888.00 2008-03-09 01:06:42.500 069 12525.20 28.88 55282.30 88888.00 2008-03-09 01:06:42.625 069 12525.20 28.88 55282.28 88888.00 2008-03-09 01:06:42.750 069 12525.15 28.88 55282.28 88888.00 2008-03-09 01:06:42.875 069 12525.15 28.82 55282.30 88888.00 2008-03-09 01:06:43.000 069 12525.12 28.77 55282.25 88888.00 2008-03-09 01:06:43.125 069 12525.12 28.77 55282.25 88888.00 2008-03-09 01:06:43.250 069 12525.10 28.82 55282.25 88888.00 2008-03-09 01:06:43.375 069 12525.05 28.82 55282.28 88888.00 2008-03-09 01:06:43.500 069 12524.98 28.75 55282.28 88888.00 2008-03-09 01:06:43.625 069 12524.95 28.73 55282.28 88888.00 2008-03-09 01:06:43.750 069 12525.00 28.75 55282.28 88888.00 2008-03-09 01:06:43.875 069 12525.05 28.77 55282.25 88888.00 2008-03-09 01:06:44.000 069 12525.00 28.68 55282.25 88888.00 2008-03-09 01:06:44.125 069 12525.00 28.70 55282.30 88888.00 2008-03-09 01:06:44.250 069 12525.05 28.77 55282.38 88888.00 2008-03-09 01:06:44.375 069 12525.10 28.80 55282.35 88888.00 2008-03-09 01:06:44.500 069 12525.00 28.75 55282.32 88888.00 2008-03-09 01:06:44.625 069 12524.95 28.75 55282.30 88888.00 2008-03-09 01:06:44.750 069 12524.88 28.68 55282.30 88888.00 2008-03-09 01:06:44.875 069 12524.88 28.68 55282.30 88888.00 2008-03-09 01:06:45.000 069 12524.90 28.70 55282.32 88888.00 2008-03-09 01:06:45.125 069 12524.90 28.73 55282.32 88888.00 2008-03-09 01:06:45.250 069 12524.90 28.75 55282.32 88888.00 2008-03-09 01:06:45.375 069 12524.92 28.75 55282.32 88888.00 2008-03-09 01:06:45.500 069 12524.95 28.70 55282.38 88888.00 2008-03-09 01:06:45.625 069 12524.95 28.70 55282.35 88888.00 2008-03-09 01:06:45.750 069 12524.95 28.70 55282.35 88888.00 2008-03-09 01:06:45.875 069 12524.92 28.70 55282.35 88888.00 2008-03-09 01:06:46.000 069 12525.00 28.73 55282.38 88888.00 2008-03-09 01:06:46.125 069 12524.98 28.68 55282.40 88888.00 2008-03-09 01:06:46.250 069 12524.85 28.62 55282.35 88888.00 2008-03-09 01:06:46.375 069 12524.85 28.68 55282.38 88888.00 2008-03-09 01:06:46.500 069 12524.80 28.65 55282.38 88888.00 2008-03-09 01:06:46.625 069 12524.83 28.70 55282.40 88888.00 2008-03-09 01:06:46.750 069 12524.77 28.68 55282.38 88888.00 2008-03-09 01:06:46.875 069 12524.73 28.65 55282.38 88888.00 2008-03-09 01:06:47.000 069 12524.75 28.62 55282.38 88888.00 2008-03-09 01:06:47.125 069 12524.80 28.57 55282.38 88888.00 2008-03-09 01:06:47.250 069 12524.77 28.52 55282.35 88888.00 2008-03-09 01:06:47.375 069 12524.75 28.55 55282.35 88888.00 2008-03-09 01:06:47.500 069 12524.73 28.57 55282.38 88888.00 2008-03-09 01:06:47.625 069 12524.75 28.55 55282.38 88888.00 2008-03-09 01:06:47.750 069 12524.77 28.60 55282.40 88888.00 2008-03-09 01:06:47.875 069 12524.80 28.60 55282.40 88888.00 2008-03-09 01:06:48.000 069 12524.77 28.57 55282.35 88888.00 2008-03-09 01:06:48.125 069 12524.65 28.50 55282.38 88888.00 2008-03-09 01:06:48.250 069 12524.62 28.52 55282.40 88888.00 2008-03-09 01:06:48.375 069 12524.77 28.62 55282.40 88888.00 2008-03-09 01:06:48.500 069 12524.83 28.60 55282.40 88888.00 2008-03-09 01:06:48.625 069 12524.73 28.55 55282.35 88888.00 2008-03-09 01:06:48.750 069 12524.60 28.52 55282.35 88888.00 2008-03-09 01:06:48.875 069 12524.62 28.45 55282.35 88888.00 2008-03-09 01:06:49.000 069 12524.67 28.50 55282.38 88888.00 2008-03-09 01:06:49.125 069 12524.65 28.52 55282.40 88888.00 2008-03-09 01:06:49.250 069 12524.62 28.50 55282.43 88888.00 2008-03-09 01:06:49.375 069 12524.65 28.57 55282.47 88888.00 2008-03-09 01:06:49.500 069 12524.58 28.55 55282.45 88888.00 2008-03-09 01:06:49.625 069 12524.60 28.52 55282.40 88888.00 2008-03-09 01:06:49.750 069 12524.62 28.50 55282.38 88888.00 2008-03-09 01:06:49.875 069 12524.65 28.50 55282.40 88888.00 2008-03-09 01:06:50.000 069 12524.62 28.48 55282.38 88888.00 2008-03-09 01:06:50.125 069 12524.58 28.48 55282.40 88888.00 2008-03-09 01:06:50.250 069 12524.55 28.50 55282.40 88888.00 2008-03-09 01:06:50.375 069 12524.50 28.50 55282.43 88888.00 2008-03-09 01:06:50.500 069 12524.52 28.50 55282.45 88888.00 2008-03-09 01:06:50.625 069 12524.58 28.55 55282.47 88888.00 2008-03-09 01:06:50.750 069 12524.60 28.62 55282.47 88888.00 2008-03-09 01:06:50.875 069 12524.50 28.60 55282.45 88888.00 2008-03-09 01:06:51.000 069 12524.45 28.50 55282.43 88888.00 2008-03-09 01:06:51.125 069 12524.48 28.45 55282.43 88888.00 2008-03-09 01:06:51.250 069 12524.48 28.43 55282.45 88888.00 2008-03-09 01:06:51.375 069 12524.48 28.48 55282.40 88888.00 2008-03-09 01:06:51.500 069 12524.42 28.52 55282.40 88888.00 2008-03-09 01:06:51.625 069 12524.35 28.48 55282.40 88888.00 2008-03-09 01:06:51.750 069 12524.40 28.48 55282.43 88888.00 2008-03-09 01:06:51.875 069 12524.40 28.48 55282.43 88888.00 2008-03-09 01:06:52.000 069 12524.38 28.48 55282.43 88888.00 2008-03-09 01:06:52.125 069 12524.40 28.50 55282.43 88888.00 2008-03-09 01:06:52.250 069 12524.38 28.50 55282.40 88888.00 2008-03-09 01:06:52.375 069 12524.38 28.45 55282.40 88888.00 2008-03-09 01:06:52.500 069 12524.42 28.43 55282.40 88888.00 2008-03-09 01:06:52.625 069 12524.42 28.45 55282.43 88888.00 2008-03-09 01:06:52.750 069 12524.45 28.50 55282.45 88888.00 2008-03-09 01:06:52.875 069 12524.45 28.48 55282.45 88888.00 2008-03-09 01:06:53.000 069 12524.40 28.48 55282.47 88888.00 2008-03-09 01:06:53.125 069 12524.35 28.48 55282.45 88888.00 2008-03-09 01:06:53.250 069 12524.35 28.43 55282.45 88888.00 2008-03-09 01:06:53.375 069 12524.40 28.43 55282.45 88888.00 2008-03-09 01:06:53.500 069 12524.30 28.45 55282.43 88888.00 2008-03-09 01:06:53.625 069 12524.35 28.50 55282.47 88888.00 2008-03-09 01:06:53.750 069 12524.40 28.50 55282.50 88888.00 2008-03-09 01:06:53.875 069 12524.35 28.48 55282.47 88888.00 2008-03-09 01:06:54.000 069 12524.35 28.48 55282.45 88888.00 2008-03-09 01:06:54.125 069 12524.38 28.50 55282.45 88888.00 2008-03-09 01:06:54.250 069 12524.40 28.48 55282.47 88888.00 2008-03-09 01:06:54.375 069 12524.40 28.48 55282.47 88888.00 2008-03-09 01:06:54.500 069 12524.40 28.48 55282.47 88888.00 2008-03-09 01:06:54.625 069 12524.38 28.48 55282.47 88888.00 2008-03-09 01:06:54.750 069 12524.33 28.52 55282.50 88888.00 2008-03-09 01:06:54.875 069 12524.30 28.57 55282.47 88888.00 2008-03-09 01:06:55.000 069 12524.30 28.52 55282.45 88888.00 2008-03-09 01:06:55.125 069 12524.35 28.50 55282.47 88888.00 2008-03-09 01:06:55.250 069 12524.40 28.52 55282.45 88888.00 2008-03-09 01:06:55.375 069 12524.33 28.50 55282.43 88888.00 2008-03-09 01:06:55.500 069 12524.30 28.57 55282.43 88888.00 2008-03-09 01:06:55.625 069 12524.35 28.60 55282.40 88888.00 2008-03-09 01:06:55.750 069 12524.35 28.57 55282.40 88888.00 2008-03-09 01:06:55.875 069 12524.33 28.60 55282.47 88888.00 2008-03-09 01:06:56.000 069 12524.33 28.60 55282.45 88888.00 2008-03-09 01:06:56.125 069 12524.40 28.60 55282.47 88888.00 2008-03-09 01:06:56.250 069 12524.50 28.62 55282.47 88888.00 2008-03-09 01:06:56.375 069 12524.45 28.60 55282.43 88888.00 2008-03-09 01:06:56.500 069 12524.40 28.52 55282.43 88888.00 2008-03-09 01:06:56.625 069 12524.38 28.57 55282.40 88888.00 2008-03-09 01:06:56.750 069 12524.45 28.62 55282.45 88888.00 2008-03-09 01:06:56.875 069 12524.50 28.62 55282.45 88888.00 2008-03-09 01:06:57.000 069 12524.42 28.60 55282.43 88888.00 2008-03-09 01:06:57.125 069 12524.42 28.57 55282.40 88888.00 2008-03-09 01:06:57.250 069 12524.42 28.57 55282.43 88888.00 2008-03-09 01:06:57.375 069 12524.50 28.57 55282.40 88888.00 2008-03-09 01:06:57.500 069 12524.48 28.50 55282.35 88888.00 2008-03-09 01:06:57.625 069 12524.48 28.57 55282.38 88888.00 2008-03-09 01:06:57.750 069 12524.45 28.57 55282.38 88888.00 2008-03-09 01:06:57.875 069 12524.40 28.60 55282.38 88888.00 2008-03-09 01:06:58.000 069 12524.55 28.70 55282.38 88888.00 2008-03-09 01:06:58.125 069 12524.55 28.70 55282.38 88888.00 2008-03-09 01:06:58.250 069 12524.48 28.62 55282.38 88888.00 2008-03-09 01:06:58.375 069 12524.48 28.65 55282.38 88888.00 2008-03-09 01:06:58.500 069 12524.52 28.70 55282.35 88888.00 2008-03-09 01:06:58.625 069 12524.48 28.68 55282.35 88888.00 2008-03-09 01:06:58.750 069 12524.40 28.68 55282.35 88888.00 2008-03-09 01:06:58.875 069 12524.45 28.70 55282.35 88888.00 2008-03-09 01:06:59.000 069 12524.50 28.68 55282.35 88888.00 2008-03-09 01:06:59.125 069 12524.48 28.65 55282.38 88888.00 2008-03-09 01:06:59.250 069 12524.52 28.70 55282.43 88888.00 2008-03-09 01:06:59.375 069 12524.62 28.73 55282.43 88888.00 2008-03-09 01:06:59.500 069 12524.52 28.75 55282.40 88888.00 2008-03-09 01:06:59.625 069 12524.50 28.73 55282.38 88888.00 2008-03-09 01:06:59.750 069 12524.60 28.77 55282.38 88888.00 2008-03-09 01:06:59.875 069 12524.60 28.75 55282.35 88888.00 2008-03-09 01:07:00.000 069 12524.55 28.73 55282.38 88888.00 2008-03-09 01:07:00.125 069 12524.55 28.75 55282.38 88888.00 2008-03-09 01:07:00.250 069 12524.55 28.77 55282.38 88888.00 2008-03-09 01:07:00.375 069 12524.62 28.75 55282.38 88888.00 2008-03-09 01:07:00.500 069 12524.60 28.70 55282.35 88888.00 2008-03-09 01:07:00.625 069 12524.67 28.75 55282.35 88888.00 2008-03-09 01:07:00.750 069 12524.77 28.75 55282.32 88888.00 2008-03-09 01:07:00.875 069 12524.73 28.77 55282.30 88888.00 2008-03-09 01:07:01.000 069 12524.70 28.75 55282.30 88888.00 2008-03-09 01:07:01.125 069 12524.67 28.75 55282.25 88888.00 2008-03-09 01:07:01.250 069 12524.60 28.77 55282.28 88888.00 2008-03-09 01:07:01.375 069 12524.67 28.82 55282.28 88888.00 2008-03-09 01:07:01.500 069 12524.73 28.80 55282.28 88888.00 2008-03-09 01:07:01.625 069 12524.70 28.75 55282.25 88888.00 2008-03-09 01:07:01.750 069 12524.70 28.80 55282.25 88888.00 2008-03-09 01:07:01.875 069 12524.73 28.80 55282.22 88888.00 2008-03-09 01:07:02.000 069 12524.73 28.80 55282.22 88888.00 2008-03-09 01:07:02.125 069 12524.73 28.80 55282.22 88888.00 2008-03-09 01:07:02.250 069 12524.73 28.80 55282.28 88888.00 2008-03-09 01:07:02.375 069 12524.77 28.82 55282.28 88888.00 2008-03-09 01:07:02.500 069 12524.80 28.85 55282.28 88888.00 2008-03-09 01:07:02.625 069 12524.83 28.93 55282.28 88888.00 2008-03-09 01:07:02.750 069 12524.80 28.88 55282.22 88888.00 2008-03-09 01:07:02.875 069 12524.80 28.77 55282.22 88888.00 2008-03-09 01:07:03.000 069 12524.83 28.80 55282.25 88888.00 2008-03-09 01:07:03.125 069 12524.90 28.85 55282.28 88888.00 2008-03-09 01:07:03.250 069 12524.88 28.77 55282.22 88888.00 2008-03-09 01:07:03.375 069 12524.85 28.75 55282.20 88888.00 2008-03-09 01:07:03.500 069 12524.92 28.73 55282.20 88888.00 2008-03-09 01:07:03.625 069 12524.80 28.77 55282.20 88888.00 2008-03-09 01:07:03.750 069 12524.83 28.88 55282.22 88888.00 2008-03-09 01:07:03.875 069 12525.00 28.90 55282.20 88888.00 2008-03-09 01:07:04.000 069 12525.08 28.88 55282.18 88888.00 2008-03-09 01:07:04.125 069 12525.05 28.82 55282.15 88888.00 2008-03-09 01:07:04.250 069 12525.02 28.85 55282.20 88888.00 2008-03-09 01:07:04.375 069 12525.10 28.88 55282.18 88888.00 2008-03-09 01:07:04.500 069 12525.08 28.90 55282.20 88888.00 2008-03-09 01:07:04.625 069 12525.10 28.93 55282.20 88888.00 2008-03-09 01:07:04.750 069 12525.05 28.90 55282.20 88888.00 2008-03-09 01:07:04.875 069 12525.08 28.93 55282.20 88888.00 2008-03-09 01:07:05.000 069 12525.10 28.88 55282.20 88888.00 2008-03-09 01:07:05.125 069 12525.08 28.85 55282.20 88888.00 2008-03-09 01:07:05.250 069 12525.02 28.80 55282.18 88888.00 2008-03-09 01:07:05.375 069 12525.00 28.80 55282.12 88888.00 2008-03-09 01:07:05.500 069 12525.02 28.88 55282.15 88888.00 2008-03-09 01:07:05.625 069 12525.08 28.82 55282.18 88888.00 2008-03-09 01:07:05.750 069 12525.08 28.85 55282.15 88888.00 2008-03-09 01:07:05.875 069 12525.12 28.88 55282.18 88888.00 2008-03-09 01:07:06.000 069 12525.15 28.82 55282.18 88888.00 2008-03-09 01:07:06.125 069 12525.20 28.85 55282.18 88888.00 2008-03-09 01:07:06.250 069 12525.10 28.80 55282.15 88888.00 2008-03-09 01:07:06.375 069 12525.12 28.80 55282.15 88888.00 2008-03-09 01:07:06.500 069 12525.12 28.80 55282.15 88888.00 2008-03-09 01:07:06.625 069 12525.12 28.80 55282.10 88888.00 2008-03-09 01:07:06.750 069 12525.17 28.85 55282.15 88888.00 2008-03-09 01:07:06.875 069 12525.15 28.85 55282.18 88888.00 2008-03-09 01:07:07.000 069 12525.10 28.77 55282.12 88888.00 2008-03-09 01:07:07.125 069 12525.12 28.77 55282.10 88888.00 2008-03-09 01:07:07.250 069 12525.20 28.88 55282.18 88888.00 2008-03-09 01:07:07.375 069 12525.27 28.90 55282.18 88888.00 2008-03-09 01:07:07.500 069 12525.30 28.90 55282.15 88888.00 2008-03-09 01:07:07.625 069 12525.23 28.85 55282.15 88888.00 2008-03-09 01:07:07.750 069 12525.15 28.82 55282.12 88888.00 2008-03-09 01:07:07.875 069 12525.17 28.82 55282.15 88888.00 2008-03-09 01:07:08.000 069 12525.15 28.77 55282.12 88888.00 2008-03-09 01:07:08.125 069 12525.08 28.80 55282.15 88888.00 2008-03-09 01:07:08.250 069 12525.17 28.85 55282.15 88888.00 2008-03-09 01:07:08.375 069 12525.23 28.82 55282.15 88888.00 2008-03-09 01:07:08.500 069 12525.23 28.80 55282.15 88888.00 2008-03-09 01:07:08.625 069 12525.23 28.77 55282.15 88888.00 2008-03-09 01:07:08.750 069 12525.23 28.80 55282.12 88888.00 2008-03-09 01:07:08.875 069 12525.30 28.82 55282.15 88888.00 2008-03-09 01:07:09.000 069 12525.35 28.80 55282.10 88888.00 2008-03-09 01:07:09.125 069 12525.30 28.77 55282.10 88888.00 2008-03-09 01:07:09.250 069 12525.27 28.82 55282.15 88888.00 2008-03-09 01:07:09.375 069 12525.38 28.88 55282.20 88888.00 2008-03-09 01:07:09.500 069 12525.33 28.88 55282.18 88888.00 2008-03-09 01:07:09.625 069 12525.25 28.85 55282.18 88888.00 2008-03-09 01:07:09.750 069 12525.27 28.80 55282.15 88888.00 2008-03-09 01:07:09.875 069 12525.33 28.80 55282.15 88888.00 2008-03-09 01:07:10.000 069 12525.35 28.82 55282.15 88888.00 2008-03-09 01:07:10.125 069 12525.27 28.82 55282.12 88888.00 2008-03-09 01:07:10.250 069 12525.15 28.73 55282.07 88888.00 2008-03-09 01:07:10.375 069 12525.17 28.70 55282.10 88888.00 2008-03-09 01:07:10.500 069 12525.17 28.70 55282.10 88888.00 2008-03-09 01:07:10.625 069 12525.20 28.75 55282.12 88888.00 2008-03-09 01:07:10.750 069 12525.27 28.82 55282.12 88888.00 2008-03-09 01:07:10.875 069 12525.23 28.80 55282.12 88888.00 2008-03-09 01:07:11.000 069 12525.27 28.80 55282.12 88888.00 2008-03-09 01:07:11.125 069 12525.30 28.77 55282.15 88888.00 2008-03-09 01:07:11.250 069 12525.25 28.77 55282.12 88888.00 2008-03-09 01:07:11.375 069 12525.20 28.75 55282.10 88888.00 2008-03-09 01:07:11.500 069 12525.23 28.75 55282.07 88888.00 2008-03-09 01:07:11.625 069 12525.27 28.75 55282.10 88888.00 2008-03-09 01:07:11.750 069 12525.27 28.73 55282.10 88888.00 2008-03-09 01:07:11.875 069 12525.35 28.70 55282.07 88888.00 2008-03-09 01:07:12.000 069 12525.38 28.75 55282.10 88888.00 2008-03-09 01:07:12.125 069 12525.38 28.77 55282.12 88888.00 2008-03-09 01:07:12.250 069 12525.35 28.77 55282.12 88888.00 2008-03-09 01:07:12.375 069 12525.27 28.73 55282.10 88888.00 2008-03-09 01:07:12.500 069 12525.25 28.73 55282.07 88888.00 2008-03-09 01:07:12.625 069 12525.30 28.75 55282.12 88888.00 2008-03-09 01:07:12.750 069 12525.25 28.75 55282.10 88888.00 2008-03-09 01:07:12.875 069 12525.30 28.80 55282.12 88888.00 2008-03-09 01:07:13.000 069 12525.25 28.82 55282.10 88888.00 2008-03-09 01:07:13.125 069 12525.23 28.82 55282.12 88888.00 2008-03-09 01:07:13.250 069 12525.20 28.82 55282.12 88888.00 2008-03-09 01:07:13.375 069 12525.23 28.80 55282.12 88888.00 2008-03-09 01:07:13.500 069 12525.23 28.80 55282.12 88888.00 2008-03-09 01:07:13.625 069 12525.25 28.85 55282.15 88888.00 2008-03-09 01:07:13.750 069 12525.27 28.88 55282.12 88888.00 2008-03-09 01:07:13.875 069 12525.27 28.85 55282.15 88888.00 2008-03-09 01:07:14.000 069 12525.25 28.82 55282.12 88888.00 2008-03-09 01:07:14.125 069 12525.20 28.82 55282.12 88888.00 2008-03-09 01:07:14.250 069 12525.17 28.77 55282.12 88888.00 2008-03-09 01:07:14.375 069 12525.20 28.88 55282.15 88888.00 2008-03-09 01:07:14.500 069 12525.20 28.85 55282.10 88888.00 2008-03-09 01:07:14.625 069 12525.17 28.82 55282.05 88888.00 2008-03-09 01:07:14.750 069 12525.17 28.77 55282.05 88888.00 2008-03-09 01:07:14.875 069 12525.17 28.80 55282.12 88888.00 2008-03-09 01:07:15.000 069 12525.10 28.80 55282.10 88888.00 2008-03-09 01:07:15.125 069 12525.10 28.82 55282.10 88888.00 2008-03-09 01:07:15.250 069 12525.12 28.82 55282.10 88888.00 2008-03-09 01:07:15.375 069 12525.17 28.88 55282.12 88888.00 2008-03-09 01:07:15.500 069 12525.12 28.85 55282.10 88888.00 2008-03-09 01:07:15.625 069 12525.08 28.80 55282.07 88888.00 2008-03-09 01:07:15.750 069 12525.15 28.85 55282.10 88888.00 2008-03-09 01:07:15.875 069 12525.15 28.93 55282.12 88888.00 2008-03-09 01:07:16.000 069 12525.15 28.90 55282.10 88888.00 2008-03-09 01:07:16.125 069 12525.08 28.95 55282.12 88888.00 2008-03-09 01:07:16.250 069 12525.02 28.88 55282.15 88888.00 2008-03-09 01:07:16.375 069 12524.98 28.88 55282.15 88888.00 2008-03-09 01:07:16.500 069 12524.98 28.93 55282.15 88888.00 2008-03-09 01:07:16.625 069 12525.02 28.98 55282.15 88888.00 2008-03-09 01:07:16.750 069 12525.00 28.93 55282.12 88888.00 2008-03-09 01:07:16.875 069 12525.02 28.90 55282.12 88888.00 2008-03-09 01:07:17.000 069 12524.98 28.93 55282.12 88888.00 2008-03-09 01:07:17.125 069 12524.92 28.90 55282.12 88888.00 2008-03-09 01:07:17.250 069 12524.95 28.95 55282.12 88888.00 2008-03-09 01:07:17.375 069 12524.95 29.00 55282.10 88888.00 2008-03-09 01:07:17.500 069 12524.95 29.05 55282.12 88888.00 2008-03-09 01:07:17.625 069 12524.88 29.00 55282.10 88888.00 2008-03-09 01:07:17.750 069 12524.95 29.00 55282.12 88888.00 2008-03-09 01:07:17.875 069 12525.00 29.05 55282.15 88888.00 2008-03-09 01:07:18.000 069 12525.00 29.07 55282.15 88888.00 2008-03-09 01:07:18.125 069 12524.90 29.10 55282.15 88888.00 2008-03-09 01:07:18.250 069 12524.83 29.05 55282.12 88888.00 2008-03-09 01:07:18.375 069 12524.88 29.10 55282.15 88888.00 2008-03-09 01:07:18.500 069 12524.88 29.12 55282.12 88888.00 2008-03-09 01:07:18.625 069 12524.85 29.10 55282.12 88888.00 2008-03-09 01:07:18.750 069 12524.85 29.12 55282.15 88888.00 2008-03-09 01:07:18.875 069 12524.83 29.12 55282.15 88888.00 2008-03-09 01:07:19.000 069 12524.85 29.18 55282.15 88888.00 2008-03-09 01:07:19.125 069 12524.92 29.25 55282.18 88888.00 2008-03-09 01:07:19.250 069 12524.90 29.23 55282.18 88888.00 2008-03-09 01:07:19.375 069 12524.88 29.23 55282.15 88888.00 2008-03-09 01:07:19.500 069 12524.88 29.20 55282.12 88888.00 2008-03-09 01:07:19.625 069 12524.88 29.20 55282.12 88888.00 2008-03-09 01:07:19.750 069 12524.92 29.20 55282.12 88888.00 2008-03-09 01:07:19.875 069 12524.92 29.23 55282.10 88888.00 2008-03-09 01:07:20.000 069 12524.88 29.20 55282.05 88888.00 2008-03-09 01:07:20.125 069 12524.85 29.23 55282.10 88888.00 2008-03-09 01:07:20.250 069 12524.83 29.27 55282.15 88888.00 2008-03-09 01:07:20.375 069 12524.90 29.32 55282.10 88888.00 2008-03-09 01:07:20.500 069 12524.88 29.27 55282.07 88888.00 2008-03-09 01:07:20.625 069 12524.85 29.27 55282.10 88888.00 2008-03-09 01:07:20.750 069 12524.83 29.27 55282.12 88888.00 2008-03-09 01:07:20.875 069 12524.90 29.35 55282.12 88888.00 2008-03-09 01:07:21.000 069 12524.85 29.35 55282.10 88888.00 2008-03-09 01:07:21.125 069 12524.80 29.32 55282.07 88888.00 2008-03-09 01:07:21.250 069 12524.83 29.32 55282.07 88888.00 2008-03-09 01:07:21.375 069 12524.92 29.40 55282.12 88888.00 2008-03-09 01:07:21.500 069 12524.95 29.43 55282.12 88888.00 2008-03-09 01:07:21.625 069 12524.85 29.43 55282.10 88888.00 2008-03-09 01:07:21.750 069 12524.80 29.43 55282.10 88888.00 2008-03-09 01:07:21.875 069 12524.90 29.40 55282.15 88888.00 2008-03-09 01:07:22.000 069 12525.00 29.43 55282.12 88888.00 2008-03-09 01:07:22.125 069 12525.00 29.40 55282.10 88888.00 2008-03-09 01:07:22.250 069 12524.92 29.35 55282.07 88888.00 2008-03-09 01:07:22.375 069 12524.98 29.40 55282.07 88888.00 2008-03-09 01:07:22.500 069 12525.00 29.50 55282.07 88888.00 2008-03-09 01:07:22.625 069 12524.92 29.43 55282.05 88888.00 2008-03-09 01:07:22.750 069 12524.88 29.40 55282.03 88888.00 2008-03-09 01:07:22.875 069 12524.88 29.45 55282.07 88888.00 2008-03-09 01:07:23.000 069 12524.92 29.48 55282.05 88888.00 2008-03-09 01:07:23.125 069 12524.95 29.48 55282.07 88888.00 2008-03-09 01:07:23.250 069 12524.88 29.50 55282.10 88888.00 2008-03-09 01:07:23.375 069 12524.90 29.52 55282.10 88888.00 2008-03-09 01:07:23.500 069 12524.92 29.55 55282.10 88888.00 2008-03-09 01:07:23.625 069 12524.92 29.55 55282.12 88888.00 2008-03-09 01:07:23.750 069 12524.92 29.52 55282.10 88888.00 2008-03-09 01:07:23.875 069 12524.90 29.50 55282.10 88888.00 2008-03-09 01:07:24.000 069 12524.85 29.48 55282.07 88888.00 2008-03-09 01:07:24.125 069 12524.88 29.50 55282.10 88888.00 2008-03-09 01:07:24.250 069 12524.95 29.55 55282.12 88888.00 2008-03-09 01:07:24.375 069 12524.95 29.52 55282.10 88888.00 2008-03-09 01:07:24.500 069 12524.90 29.52 55282.07 88888.00 2008-03-09 01:07:24.625 069 12524.88 29.52 55282.10 88888.00 2008-03-09 01:07:24.750 069 12524.92 29.57 55282.15 88888.00 2008-03-09 01:07:24.875 069 12524.92 29.57 55282.15 88888.00 2008-03-09 01:07:25.000 069 12524.85 29.52 55282.10 88888.00 2008-03-09 01:07:25.125 069 12524.80 29.52 55282.10 88888.00 2008-03-09 01:07:25.250 069 12524.80 29.55 55282.12 88888.00 2008-03-09 01:07:25.375 069 12524.83 29.50 55282.12 88888.00 2008-03-09 01:07:25.500 069 12524.80 29.48 55282.10 88888.00 2008-03-09 01:07:25.625 069 12524.80 29.48 55282.07 88888.00 2008-03-09 01:07:25.750 069 12524.85 29.48 55282.10 88888.00 2008-03-09 01:07:25.875 069 12524.95 29.52 55282.10 88888.00 2008-03-09 01:07:26.000 069 12525.05 29.55 55282.10 88888.00 2008-03-09 01:07:26.125 069 12525.00 29.55 55282.10 88888.00 2008-03-09 01:07:26.250 069 12524.90 29.52 55282.10 88888.00 2008-03-09 01:07:26.375 069 12524.92 29.57 55282.12 88888.00 2008-03-09 01:07:26.500 069 12524.92 29.55 55282.12 88888.00 2008-03-09 01:07:26.625 069 12524.90 29.50 55282.12 88888.00 2008-03-09 01:07:26.750 069 12524.92 29.55 55282.12 88888.00 2008-03-09 01:07:26.875 069 12524.88 29.55 55282.12 88888.00 2008-03-09 01:07:27.000 069 12524.80 29.50 55282.10 88888.00 2008-03-09 01:07:27.125 069 12524.80 29.55 55282.12 88888.00 2008-03-09 01:07:27.250 069 12524.85 29.55 55282.18 88888.00 2008-03-09 01:07:27.375 069 12524.80 29.55 55282.18 88888.00 2008-03-09 01:07:27.500 069 12524.83 29.52 55282.12 88888.00 2008-03-09 01:07:27.625 069 12524.88 29.48 55282.12 88888.00 2008-03-09 01:07:27.750 069 12524.88 29.43 55282.12 88888.00 2008-03-09 01:07:27.875 069 12524.85 29.43 55282.12 88888.00 2008-03-09 01:07:28.000 069 12524.83 29.45 55282.12 88888.00 2008-03-09 01:07:28.125 069 12524.83 29.50 55282.15 88888.00 2008-03-09 01:07:28.250 069 12524.85 29.48 55282.18 88888.00 2008-03-09 01:07:28.375 069 12524.85 29.43 55282.18 88888.00 2008-03-09 01:07:28.500 069 12524.80 29.43 55282.20 88888.00 2008-03-09 01:07:28.625 069 12524.80 29.40 55282.15 88888.00 2008-03-09 01:07:28.750 069 12524.80 29.40 55282.15 88888.00 2008-03-09 01:07:28.875 069 12524.83 29.38 55282.15 88888.00 2008-03-09 01:07:29.000 069 12524.83 29.38 55282.15 88888.00 2008-03-09 01:07:29.125 069 12524.80 29.43 55282.15 88888.00 2008-03-09 01:07:29.250 069 12524.77 29.43 55282.18 88888.00 2008-03-09 01:07:29.375 069 12524.83 29.40 55282.15 88888.00 2008-03-09 01:07:29.500 069 12524.80 29.38 55282.12 88888.00 2008-03-09 01:07:29.625 069 12524.73 29.38 55282.15 88888.00 2008-03-09 01:07:29.750 069 12524.73 29.35 55282.15 88888.00 2008-03-09 01:07:29.875 069 12524.77 29.38 55282.12 88888.00 2008-03-09 01:07:30.000 069 12524.77 29.38 55282.12 88888.00 2008-03-09 01:07:30.125 069 12524.70 29.32 55282.15 88888.00 2008-03-09 01:07:30.250 069 12524.73 29.40 55282.22 88888.00 2008-03-09 01:07:30.375 069 12524.70 29.38 55282.22 88888.00 2008-03-09 01:07:30.500 069 12524.70 29.38 55282.20 88888.00 2008-03-09 01:07:30.625 069 12524.73 29.27 55282.18 88888.00 2008-03-09 01:07:30.750 069 12524.67 29.27 55282.18 88888.00 2008-03-09 01:07:30.875 069 12524.67 29.35 55282.20 88888.00 2008-03-09 01:07:31.000 069 12524.73 29.35 55282.20 88888.00 2008-03-09 01:07:31.125 069 12524.73 29.32 55282.22 88888.00 2008-03-09 01:07:31.250 069 12524.65 29.27 55282.22 88888.00 2008-03-09 01:07:31.375 069 12524.62 29.25 55282.20 88888.00 2008-03-09 01:07:31.500 069 12524.60 29.25 55282.22 88888.00 2008-03-09 01:07:31.625 069 12524.65 29.27 55282.25 88888.00 2008-03-09 01:07:31.750 069 12524.67 29.30 55282.25 88888.00 2008-03-09 01:07:31.875 069 12524.65 29.32 55282.28 88888.00 2008-03-09 01:07:32.000 069 12524.60 29.27 55282.25 88888.00 2008-03-09 01:07:32.125 069 12524.55 29.23 55282.25 88888.00 2008-03-09 01:07:32.250 069 12524.48 29.20 55282.25 88888.00 2008-03-09 01:07:32.375 069 12524.52 29.15 55282.25 88888.00 2008-03-09 01:07:32.500 069 12524.55 29.12 55282.22 88888.00 2008-03-09 01:07:32.625 069 12524.55 29.20 55282.28 88888.00 2008-03-09 01:07:32.750 069 12524.52 29.25 55282.28 88888.00 2008-03-09 01:07:32.875 069 12524.52 29.25 55282.28 88888.00 2008-03-09 01:07:33.000 069 12524.55 29.23 55282.25 88888.00 2008-03-09 01:07:33.125 069 12524.58 29.15 55282.25 88888.00 2008-03-09 01:07:33.250 069 12524.50 29.12 55282.30 88888.00 2008-03-09 01:07:33.375 069 12524.55 29.15 55282.30 88888.00 2008-03-09 01:07:33.500 069 12524.60 29.15 55282.32 88888.00 2008-03-09 01:07:33.625 069 12524.58 29.18 55282.35 88888.00 2008-03-09 01:07:33.750 069 12524.55 29.15 55282.32 88888.00 2008-03-09 01:07:33.875 069 12524.48 29.07 55282.30 88888.00 2008-03-09 01:07:34.000 069 12524.40 29.07 55282.30 88888.00 2008-03-09 01:07:34.125 069 12524.40 29.05 55282.30 88888.00 2008-03-09 01:07:34.250 069 12524.33 29.05 55282.28 88888.00 2008-03-09 01:07:34.375 069 12524.30 29.07 55282.28 88888.00 2008-03-09 01:07:34.500 069 12524.25 29.05 55282.30 88888.00 2008-03-09 01:07:34.625 069 12524.25 29.02 55282.30 88888.00 2008-03-09 01:07:34.750 069 12524.33 29.05 55282.32 88888.00 2008-03-09 01:07:34.875 069 12524.35 29.07 55282.30 88888.00 2008-03-09 01:07:35.000 069 12524.38 29.05 55282.30 88888.00 2008-03-09 01:07:35.125 069 12524.38 29.02 55282.30 88888.00 2008-03-09 01:07:35.250 069 12524.33 29.00 55282.32 88888.00 2008-03-09 01:07:35.375 069 12524.27 28.95 55282.30 88888.00 2008-03-09 01:07:35.500 069 12524.20 28.98 55282.30 88888.00 2008-03-09 01:07:35.625 069 12524.30 29.05 55282.35 88888.00 2008-03-09 01:07:35.750 069 12524.33 29.00 55282.32 88888.00 2008-03-09 01:07:35.875 069 12524.25 28.98 55282.32 88888.00 2008-03-09 01:07:36.000 069 12524.20 28.98 55282.30 88888.00 2008-03-09 01:07:36.125 069 12524.23 28.98 55282.30 88888.00 2008-03-09 01:07:36.250 069 12524.20 28.98 55282.35 88888.00 2008-03-09 01:07:36.375 069 12524.20 28.95 55282.32 88888.00 2008-03-09 01:07:36.500 069 12524.15 28.95 55282.35 88888.00 2008-03-09 01:07:36.625 069 12524.23 29.00 55282.38 88888.00 2008-03-09 01:07:36.750 069 12524.33 29.02 55282.40 88888.00 2008-03-09 01:07:36.875 069 12524.35 29.00 55282.40 88888.00 2008-03-09 01:07:37.000 069 12524.27 28.95 55282.38 88888.00 2008-03-09 01:07:37.125 069 12524.27 28.93 55282.40 88888.00 2008-03-09 01:07:37.250 069 12524.30 28.98 55282.38 88888.00 2008-03-09 01:07:37.375 069 12524.27 28.95 55282.32 88888.00 2008-03-09 01:07:37.500 069 12524.17 28.88 55282.35 88888.00 2008-03-09 01:07:37.625 069 12524.20 28.88 55282.35 88888.00 2008-03-09 01:07:37.750 069 12524.27 28.93 55282.38 88888.00 2008-03-09 01:07:37.875 069 12524.27 28.85 55282.35 88888.00 2008-03-09 01:07:38.000 069 12524.25 28.88 55282.35 88888.00 2008-03-09 01:07:38.125 069 12524.27 28.93 55282.38 88888.00 2008-03-09 01:07:38.250 069 12524.25 28.88 55282.38 88888.00 2008-03-09 01:07:38.375 069 12524.30 28.82 55282.38 88888.00 2008-03-09 01:07:38.500 069 12524.27 28.80 55282.38 88888.00 2008-03-09 01:07:38.625 069 12524.23 28.85 55282.38 88888.00 2008-03-09 01:07:38.750 069 12524.17 28.85 55282.40 88888.00 2008-03-09 01:07:38.875 069 12524.15 28.82 55282.38 88888.00 2008-03-09 01:07:39.000 069 12524.20 28.82 55282.35 88888.00 2008-03-09 01:07:39.125 069 12524.25 28.85 55282.40 88888.00 2008-03-09 01:07:39.250 069 12524.25 28.82 55282.40 88888.00 2008-03-09 01:07:39.375 069 12524.20 28.80 55282.38 88888.00 2008-03-09 01:07:39.500 069 12524.17 28.75 55282.38 88888.00 2008-03-09 01:07:39.625 069 12524.20 28.75 55282.38 88888.00 2008-03-09 01:07:39.750 069 12524.15 28.75 55282.35 88888.00 2008-03-09 01:07:39.875 069 12524.20 28.75 55282.35 88888.00 2008-03-09 01:07:40.000 069 12524.23 28.77 55282.38 88888.00 2008-03-09 01:07:40.125 069 12524.20 28.82 55282.40 88888.00 2008-03-09 01:07:40.250 069 12524.15 28.77 55282.38 88888.00 2008-03-09 01:07:40.375 069 12524.17 28.80 55282.38 88888.00 2008-03-09 01:07:40.500 069 12524.27 28.82 55282.38 88888.00 2008-03-09 01:07:40.625 069 12524.25 28.80 55282.35 88888.00 2008-03-09 01:07:40.750 069 12524.25 28.77 55282.35 88888.00 2008-03-09 01:07:40.875 069 12524.30 28.77 55282.38 88888.00 2008-03-09 01:07:41.000 069 12524.27 28.75 55282.38 88888.00 2008-03-09 01:07:41.125 069 12524.27 28.75 55282.40 88888.00 2008-03-09 01:07:41.250 069 12524.27 28.70 55282.40 88888.00 2008-03-09 01:07:41.375 069 12524.25 28.73 55282.40 88888.00 2008-03-09 01:07:41.500 069 12524.17 28.70 55282.38 88888.00 2008-03-09 01:07:41.625 069 12524.15 28.70 55282.38 88888.00 2008-03-09 01:07:41.750 069 12524.27 28.75 55282.38 88888.00 2008-03-09 01:07:41.875 069 12524.35 28.73 55282.35 88888.00 2008-03-09 01:07:42.000 069 12524.33 28.65 55282.35 88888.00 2008-03-09 01:07:42.125 069 12524.30 28.73 55282.38 88888.00 2008-03-09 01:07:42.250 069 12524.17 28.68 55282.38 88888.00 2008-03-09 01:07:42.375 069 12524.15 28.68 55282.35 88888.00 2008-03-09 01:07:42.500 069 12524.15 28.68 55282.38 88888.00 2008-03-09 01:07:42.625 069 12524.23 28.70 55282.38 88888.00 2008-03-09 01:07:42.750 069 12524.25 28.68 55282.35 88888.00 2008-03-09 01:07:42.875 069 12524.20 28.68 55282.35 88888.00 2008-03-09 01:07:43.000 069 12524.23 28.75 55282.38 88888.00 2008-03-09 01:07:43.125 069 12524.27 28.80 55282.40 88888.00 2008-03-09 01:07:43.250 069 12524.30 28.70 55282.38 88888.00 2008-03-09 01:07:43.375 069 12524.25 28.68 55282.35 88888.00 2008-03-09 01:07:43.500 069 12524.25 28.68 55282.32 88888.00 2008-03-09 01:07:43.625 069 12524.30 28.75 55282.38 88888.00 2008-03-09 01:07:43.750 069 12524.35 28.73 55282.38 88888.00 2008-03-09 01:07:43.875 069 12524.30 28.70 55282.38 88888.00 2008-03-09 01:07:44.000 069 12524.23 28.65 55282.35 88888.00 2008-03-09 01:07:44.125 069 12524.23 28.65 55282.35 88888.00 2008-03-09 01:07:44.250 069 12524.23 28.68 55282.38 88888.00 2008-03-09 01:07:44.375 069 12524.25 28.68 55282.35 88888.00 2008-03-09 01:07:44.500 069 12524.23 28.65 55282.38 88888.00 2008-03-09 01:07:44.625 069 12524.23 28.62 55282.38 88888.00 2008-03-09 01:07:44.750 069 12524.25 28.68 55282.38 88888.00 2008-03-09 01:07:44.875 069 12524.27 28.73 55282.38 88888.00 2008-03-09 01:07:45.000 069 12524.35 28.73 55282.38 88888.00 2008-03-09 01:07:45.125 069 12524.35 28.70 55282.35 88888.00 2008-03-09 01:07:45.250 069 12524.30 28.70 55282.32 88888.00 2008-03-09 01:07:45.375 069 12524.25 28.70 55282.32 88888.00 2008-03-09 01:07:45.500 069 12524.27 28.70 55282.35 88888.00 2008-03-09 01:07:45.625 069 12524.38 28.73 55282.38 88888.00 2008-03-09 01:07:45.750 069 12524.45 28.75 55282.38 88888.00 2008-03-09 01:07:45.875 069 12524.45 28.70 55282.32 88888.00 2008-03-09 01:07:46.000 069 12524.35 28.62 55282.30 88888.00 2008-03-09 01:07:46.125 069 12524.33 28.70 55282.32 88888.00 2008-03-09 01:07:46.250 069 12524.35 28.70 55282.30 88888.00 2008-03-09 01:07:46.375 069 12524.27 28.65 55282.28 88888.00 2008-03-09 01:07:46.500 069 12524.33 28.73 55282.32 88888.00 2008-03-09 01:07:46.625 069 12524.35 28.77 55282.32 88888.00 2008-03-09 01:07:46.750 069 12524.40 28.77 55282.32 88888.00 2008-03-09 01:07:46.875 069 12524.40 28.70 55282.30 88888.00 2008-03-09 01:07:47.000 069 12524.40 28.65 55282.30 88888.00 2008-03-09 01:07:47.125 069 12524.40 28.70 55282.30 88888.00 2008-03-09 01:07:47.250 069 12524.27 28.68 55282.30 88888.00 2008-03-09 01:07:47.375 069 12524.30 28.68 55282.30 88888.00 2008-03-09 01:07:47.500 069 12524.27 28.62 55282.28 88888.00 2008-03-09 01:07:47.625 069 12524.27 28.70 55282.32 88888.00 2008-03-09 01:07:47.750 069 12524.30 28.70 55282.32 88888.00 2008-03-09 01:07:47.875 069 12524.35 28.73 55282.28 88888.00 2008-03-09 01:07:48.000 069 12524.33 28.73 55282.28 88888.00 2008-03-09 01:07:48.125 069 12524.33 28.70 55282.30 88888.00 2008-03-09 01:07:48.250 069 12524.23 28.70 55282.32 88888.00 2008-03-09 01:07:48.375 069 12524.30 28.73 55282.32 88888.00 2008-03-09 01:07:48.500 069 12524.33 28.75 55282.35 88888.00 2008-03-09 01:07:48.625 069 12524.27 28.75 55282.32 88888.00 2008-03-09 01:07:48.750 069 12524.27 28.75 55282.30 88888.00 2008-03-09 01:07:48.875 069 12524.33 28.73 55282.30 88888.00 2008-03-09 01:07:49.000 069 12524.35 28.70 55282.30 88888.00 2008-03-09 01:07:49.125 069 12524.33 28.73 55282.32 88888.00 2008-03-09 01:07:49.250 069 12524.27 28.73 55282.30 88888.00 2008-03-09 01:07:49.375 069 12524.27 28.75 55282.30 88888.00 2008-03-09 01:07:49.500 069 12524.38 28.75 55282.30 88888.00 2008-03-09 01:07:49.625 069 12524.38 28.73 55282.30 88888.00 2008-03-09 01:07:49.750 069 12524.33 28.73 55282.30 88888.00 2008-03-09 01:07:49.875 069 12524.25 28.77 55282.30 88888.00 2008-03-09 01:07:50.000 069 12524.35 28.80 55282.28 88888.00 2008-03-09 01:07:50.125 069 12524.38 28.77 55282.28 88888.00 2008-03-09 01:07:50.250 069 12524.45 28.85 55282.30 88888.00 2008-03-09 01:07:50.375 069 12524.50 28.82 55282.30 88888.00 2008-03-09 01:07:50.500 069 12524.45 28.80 55282.25 88888.00 2008-03-09 01:07:50.625 069 12524.38 28.77 55282.22 88888.00 2008-03-09 01:07:50.750 069 12524.38 28.77 55282.25 88888.00 2008-03-09 01:07:50.875 069 12524.48 28.77 55282.28 88888.00 2008-03-09 01:07:51.000 069 12524.45 28.80 55282.28 88888.00 2008-03-09 01:07:51.125 069 12524.42 28.77 55282.25 88888.00 2008-03-09 01:07:51.250 069 12524.38 28.82 55282.30 88888.00 2008-03-09 01:07:51.375 069 12524.38 28.93 55282.32 88888.00 2008-03-09 01:07:51.500 069 12524.40 28.93 55282.28 88888.00 2008-03-09 01:07:51.625 069 12524.35 28.85 55282.25 88888.00 2008-03-09 01:07:51.750 069 12524.38 28.85 55282.28 88888.00 2008-03-09 01:07:51.875 069 12524.40 28.90 55282.28 88888.00 2008-03-09 01:07:52.000 069 12524.40 28.88 55282.25 88888.00 2008-03-09 01:07:52.125 069 12524.42 28.88 55282.25 88888.00 2008-03-09 01:07:52.250 069 12524.38 28.90 55282.25 88888.00 2008-03-09 01:07:52.375 069 12524.40 28.93 55282.25 88888.00 2008-03-09 01:07:52.500 069 12524.48 28.90 55282.22 88888.00 2008-03-09 01:07:52.625 069 12524.50 28.88 55282.25 88888.00 2008-03-09 01:07:52.750 069 12524.38 28.88 55282.25 88888.00 2008-03-09 01:07:52.875 069 12524.27 28.93 55282.25 88888.00 2008-03-09 01:07:53.000 069 12524.38 28.95 55282.25 88888.00 2008-03-09 01:07:53.125 069 12524.42 28.95 55282.25 88888.00 2008-03-09 01:07:53.250 069 12524.35 28.95 55282.30 88888.00 2008-03-09 01:07:53.375 069 12524.38 28.95 55282.30 88888.00 2008-03-09 01:07:53.500 069 12524.40 28.98 55282.32 88888.00 2008-03-09 01:07:53.625 069 12524.48 29.07 55282.32 88888.00 2008-03-09 01:07:53.750 069 12524.60 29.07 55282.30 88888.00 2008-03-09 01:07:53.875 069 12524.55 29.07 55282.28 88888.00 2008-03-09 01:07:54.000 069 12524.40 29.02 55282.22 88888.00 2008-03-09 01:07:54.125 069 12524.27 28.98 55282.22 88888.00 2008-03-09 01:07:54.250 069 12524.30 28.98 55282.25 88888.00 2008-03-09 01:07:54.375 069 12524.40 29.00 55282.25 88888.00 2008-03-09 01:07:54.500 069 12524.40 29.02 55282.28 88888.00 2008-03-09 01:07:54.625 069 12524.38 29.02 55282.25 88888.00 2008-03-09 01:07:54.750 069 12524.35 29.05 55282.22 88888.00 2008-03-09 01:07:54.875 069 12524.33 29.10 55282.22 88888.00 2008-03-09 01:07:55.000 069 12524.35 29.10 55282.22 88888.00 2008-03-09 01:07:55.125 069 12524.38 29.05 55282.22 88888.00 2008-03-09 01:07:55.250 069 12524.38 29.10 55282.22 88888.00 2008-03-09 01:07:55.375 069 12524.45 29.18 55282.22 88888.00 2008-03-09 01:07:55.500 069 12524.45 29.15 55282.20 88888.00 2008-03-09 01:07:55.625 069 12524.40 29.07 55282.20 88888.00 2008-03-09 01:07:55.750 069 12524.42 29.10 55282.20 88888.00 2008-03-09 01:07:55.875 069 12524.38 29.18 55282.18 88888.00 2008-03-09 01:07:56.000 069 12524.40 29.23 55282.20 88888.00 2008-03-09 01:07:56.125 069 12524.42 29.23 55282.22 88888.00 2008-03-09 01:07:56.250 069 12524.38 29.23 55282.22 88888.00 2008-03-09 01:07:56.375 069 12524.40 29.25 55282.25 88888.00 2008-03-09 01:07:56.500 069 12524.38 29.30 55282.25 88888.00 2008-03-09 01:07:56.625 069 12524.45 29.30 55282.28 88888.00 2008-03-09 01:07:56.750 069 12524.48 29.27 55282.25 88888.00 2008-03-09 01:07:56.875 069 12524.40 29.23 55282.20 88888.00 2008-03-09 01:07:57.000 069 12524.38 29.27 55282.22 88888.00 2008-03-09 01:07:57.125 069 12524.35 29.30 55282.25 88888.00 2008-03-09 01:07:57.250 069 12524.35 29.32 55282.25 88888.00 2008-03-09 01:07:57.375 069 12524.40 29.32 55282.25 88888.00 2008-03-09 01:07:57.500 069 12524.38 29.40 55282.20 88888.00 2008-03-09 01:07:57.625 069 12524.35 29.38 55282.20 88888.00 2008-03-09 01:07:57.750 069 12524.27 29.32 55282.20 88888.00 2008-03-09 01:07:57.875 069 12524.20 29.35 55282.20 88888.00 2008-03-09 01:07:58.000 069 12524.23 29.32 55282.20 88888.00 2008-03-09 01:07:58.125 069 12524.30 29.35 55282.22 88888.00 2008-03-09 01:07:58.250 069 12524.30 29.40 55282.22 88888.00 2008-03-09 01:07:58.375 069 12524.33 29.48 55282.22 88888.00 2008-03-09 01:07:58.500 069 12524.38 29.50 55282.22 88888.00 2008-03-09 01:07:58.625 069 12524.35 29.50 55282.22 88888.00 2008-03-09 01:07:58.750 069 12524.35 29.48 55282.22 88888.00 2008-03-09 01:07:58.875 069 12524.27 29.48 55282.22 88888.00 2008-03-09 01:07:59.000 069 12524.35 29.55 55282.28 88888.00 2008-03-09 01:07:59.125 069 12524.40 29.55 55282.28 88888.00 2008-03-09 01:07:59.250 069 12524.35 29.48 55282.22 88888.00 2008-03-09 01:07:59.375 069 12524.33 29.48 55282.22 88888.00 2008-03-09 01:07:59.500 069 12524.33 29.55 55282.28 88888.00 2008-03-09 01:07:59.625 069 12524.35 29.55 55282.22 88888.00 2008-03-09 01:07:59.750 069 12524.35 29.50 55282.20 88888.00 2008-03-09 01:07:59.875 069 12524.35 29.50 55282.20 88888.00 2008-03-09 01:08:00.000 069 12524.30 29.52 55282.22 88888.00 2008-03-09 01:08:00.125 069 12524.25 29.55 55282.22 88888.00 2008-03-09 01:08:00.250 069 12524.17 29.55 55282.22 88888.00 2008-03-09 01:08:00.375 069 12524.33 29.55 55282.20 88888.00 2008-03-09 01:08:00.500 069 12524.48 29.62 55282.22 88888.00 2008-03-09 01:08:00.625 069 12524.45 29.62 55282.28 88888.00 2008-03-09 01:08:00.750 069 12524.35 29.60 55282.25 88888.00 2008-03-09 01:08:00.875 069 12524.33 29.62 55282.25 88888.00 2008-03-09 01:08:01.000 069 12524.33 29.60 55282.25 88888.00 2008-03-09 01:08:01.125 069 12524.33 29.60 55282.25 88888.00 2008-03-09 01:08:01.250 069 12524.30 29.60 55282.25 88888.00 2008-03-09 01:08:01.375 069 12524.30 29.62 55282.20 88888.00 2008-03-09 01:08:01.500 069 12524.25 29.60 55282.20 88888.00 2008-03-09 01:08:01.625 069 12524.35 29.60 55282.22 88888.00 2008-03-09 01:08:01.750 069 12524.45 29.57 55282.22 88888.00 2008-03-09 01:08:01.875 069 12524.42 29.62 55282.18 88888.00 2008-03-09 01:08:02.000 069 12524.38 29.62 55282.18 88888.00 2008-03-09 01:08:02.125 069 12524.38 29.60 55282.18 88888.00 2008-03-09 01:08:02.250 069 12524.42 29.65 55282.20 88888.00 2008-03-09 01:08:02.375 069 12524.50 29.73 55282.20 88888.00 2008-03-09 01:08:02.500 069 12524.52 29.65 55282.20 88888.00 2008-03-09 01:08:02.625 069 12524.52 29.62 55282.20 88888.00 2008-03-09 01:08:02.750 069 12524.52 29.60 55282.20 88888.00 2008-03-09 01:08:02.875 069 12524.50 29.57 55282.15 88888.00 2008-03-09 01:08:03.000 069 12524.58 29.62 55282.15 88888.00 2008-03-09 01:08:03.125 069 12524.65 29.68 55282.22 88888.00 2008-03-09 01:08:03.250 069 12524.60 29.73 55282.25 88888.00 2008-03-09 01:08:03.375 069 12524.55 29.70 55282.25 88888.00 2008-03-09 01:08:03.500 069 12524.50 29.68 55282.20 88888.00 2008-03-09 01:08:03.625 069 12524.42 29.68 55282.20 88888.00 2008-03-09 01:08:03.750 069 12524.45 29.68 55282.25 88888.00 2008-03-09 01:08:03.875 069 12524.55 29.68 55282.28 88888.00 2008-03-09 01:08:04.000 069 12524.55 29.65 55282.22 88888.00 2008-03-09 01:08:04.125 069 12524.52 29.62 55282.22 88888.00 2008-03-09 01:08:04.250 069 12524.55 29.68 55282.25 88888.00 2008-03-09 01:08:04.375 069 12524.55 29.68 55282.25 88888.00 2008-03-09 01:08:04.500 069 12524.52 29.68 55282.22 88888.00 2008-03-09 01:08:04.625 069 12524.50 29.70 55282.22 88888.00 2008-03-09 01:08:04.750 069 12524.55 29.75 55282.22 88888.00 2008-03-09 01:08:04.875 069 12524.62 29.70 55282.25 88888.00 2008-03-09 01:08:05.000 069 12524.65 29.65 55282.20 88888.00 2008-03-09 01:08:05.125 069 12524.60 29.65 55282.20 88888.00 2008-03-09 01:08:05.250 069 12524.58 29.68 55282.22 88888.00 2008-03-09 01:08:05.375 069 12524.65 29.65 55282.22 88888.00 2008-03-09 01:08:05.500 069 12524.55 29.60 55282.20 88888.00 2008-03-09 01:08:05.625 069 12524.52 29.55 55282.20 88888.00 2008-03-09 01:08:05.750 069 12524.52 29.57 55282.20 88888.00 2008-03-09 01:08:05.875 069 12524.55 29.62 55282.18 88888.00 2008-03-09 01:08:06.000 069 12524.62 29.68 55282.15 88888.00 2008-03-09 01:08:06.125 069 12524.62 29.65 55282.15 88888.00 2008-03-09 01:08:06.250 069 12524.50 29.52 55282.12 88888.00 2008-03-09 01:08:06.375 069 12524.55 29.55 55282.15 88888.00 2008-03-09 01:08:06.500 069 12524.55 29.60 55282.18 88888.00 2008-03-09 01:08:06.625 069 12524.52 29.60 55282.15 88888.00 2008-03-09 01:08:06.750 069 12524.55 29.57 55282.18 88888.00 2008-03-09 01:08:06.875 069 12524.55 29.55 55282.18 88888.00 2008-03-09 01:08:07.000 069 12524.55 29.55 55282.18 88888.00 2008-03-09 01:08:07.125 069 12524.55 29.50 55282.15 88888.00 2008-03-09 01:08:07.250 069 12524.55 29.52 55282.22 88888.00 2008-03-09 01:08:07.375 069 12524.58 29.57 55282.22 88888.00 2008-03-09 01:08:07.500 069 12524.58 29.57 55282.22 88888.00 2008-03-09 01:08:07.625 069 12524.55 29.45 55282.18 88888.00 2008-03-09 01:08:07.750 069 12524.50 29.45 55282.20 88888.00 2008-03-09 01:08:07.875 069 12524.58 29.50 55282.20 88888.00 2008-03-09 01:08:08.000 069 12524.73 29.55 55282.22 88888.00 2008-03-09 01:08:08.125 069 12524.70 29.48 55282.20 88888.00 2008-03-09 01:08:08.250 069 12524.65 29.50 55282.20 88888.00 2008-03-09 01:08:08.375 069 12524.60 29.48 55282.20 88888.00 2008-03-09 01:08:08.500 069 12524.65 29.40 55282.18 88888.00 2008-03-09 01:08:08.625 069 12524.62 29.43 55282.18 88888.00 2008-03-09 01:08:08.750 069 12524.65 29.43 55282.20 88888.00 2008-03-09 01:08:08.875 069 12524.65 29.40 55282.20 88888.00 2008-03-09 01:08:09.000 069 12524.70 29.43 55282.22 88888.00 2008-03-09 01:08:09.125 069 12524.73 29.43 55282.25 88888.00 2008-03-09 01:08:09.250 069 12524.62 29.38 55282.22 88888.00 2008-03-09 01:08:09.375 069 12524.65 29.35 55282.20 88888.00 2008-03-09 01:08:09.500 069 12524.73 29.32 55282.18 88888.00 2008-03-09 01:08:09.625 069 12524.75 29.30 55282.20 88888.00 2008-03-09 01:08:09.750 069 12524.67 29.32 55282.22 88888.00 2008-03-09 01:08:09.875 069 12524.62 29.30 55282.20 88888.00 2008-03-09 01:08:10.000 069 12524.62 29.27 55282.20 88888.00 2008-03-09 01:08:10.125 069 12524.73 29.27 55282.20 88888.00 2008-03-09 01:08:10.250 069 12524.67 29.27 55282.22 88888.00 2008-03-09 01:08:10.375 069 12524.80 29.32 55282.25 88888.00 2008-03-09 01:08:10.500 069 12524.75 29.30 55282.20 88888.00 2008-03-09 01:08:10.625 069 12524.67 29.25 55282.22 88888.00 2008-03-09 01:08:10.750 069 12524.67 29.23 55282.20 88888.00 2008-03-09 01:08:10.875 069 12524.73 29.25 55282.22 88888.00 2008-03-09 01:08:11.000 069 12524.75 29.25 55282.25 88888.00 2008-03-09 01:08:11.125 069 12524.70 29.20 55282.25 88888.00 2008-03-09 01:08:11.250 069 12524.67 29.10 55282.22 88888.00 2008-03-09 01:08:11.375 069 12524.75 29.15 55282.25 88888.00 2008-03-09 01:08:11.500 069 12524.75 29.18 55282.25 88888.00 2008-03-09 01:08:11.625 069 12524.73 29.15 55282.22 88888.00 2008-03-09 01:08:11.750 069 12524.70 29.18 55282.25 88888.00 2008-03-09 01:08:11.875 069 12524.75 29.20 55282.25 88888.00 2008-03-09 01:08:12.000 069 12524.77 29.12 55282.25 88888.00 2008-03-09 01:08:12.125 069 12524.77 29.10 55282.25 88888.00 2008-03-09 01:08:12.250 069 12524.77 29.10 55282.25 88888.00 2008-03-09 01:08:12.375 069 12524.77 29.10 55282.25 88888.00 2008-03-09 01:08:12.500 069 12524.77 29.12 55282.25 88888.00 2008-03-09 01:08:12.625 069 12524.80 29.05 55282.22 88888.00 2008-03-09 01:08:12.750 069 12524.75 29.00 55282.25 88888.00 2008-03-09 01:08:12.875 069 12524.70 29.00 55282.28 88888.00 2008-03-09 01:08:13.000 069 12524.73 29.10 55282.30 88888.00 2008-03-09 01:08:13.125 069 12524.77 29.10 55282.32 88888.00 2008-03-09 01:08:13.250 069 12524.73 28.98 55282.25 88888.00 2008-03-09 01:08:13.375 069 12524.73 29.00 55282.28 88888.00 2008-03-09 01:08:13.500 069 12524.75 28.95 55282.22 88888.00 2008-03-09 01:08:13.625 069 12524.70 28.98 55282.25 88888.00 2008-03-09 01:08:13.750 069 12524.65 29.02 55282.28 88888.00 2008-03-09 01:08:13.875 069 12524.67 29.02 55282.28 88888.00 2008-03-09 01:08:14.000 069 12524.73 28.98 55282.28 88888.00 2008-03-09 01:08:14.125 069 12524.77 29.00 55282.30 88888.00 2008-03-09 01:08:14.250 069 12524.80 29.02 55282.28 88888.00 2008-03-09 01:08:14.375 069 12524.77 29.00 55282.25 88888.00 2008-03-09 01:08:14.500 069 12524.73 28.93 55282.22 88888.00 2008-03-09 01:08:14.625 069 12524.65 28.93 55282.28 88888.00 2008-03-09 01:08:14.750 069 12524.70 28.98 55282.32 88888.00 2008-03-09 01:08:14.875 069 12524.73 28.90 55282.30 88888.00 2008-03-09 01:08:15.000 069 12524.73 28.88 55282.28 88888.00 2008-03-09 01:08:15.125 069 12524.70 28.85 55282.28 88888.00 2008-03-09 01:08:15.250 069 12524.62 28.85 55282.30 88888.00 2008-03-09 01:08:15.375 069 12524.65 28.85 55282.30 88888.00 2008-03-09 01:08:15.500 069 12524.73 28.85 55282.32 88888.00 2008-03-09 01:08:15.625 069 12524.80 28.90 55282.32 88888.00 2008-03-09 01:08:15.750 069 12524.83 28.88 55282.30 88888.00 2008-03-09 01:08:15.875 069 12524.85 28.82 55282.28 88888.00 2008-03-09 01:08:16.000 069 12524.80 28.82 55282.30 88888.00 2008-03-09 01:08:16.125 069 12524.80 28.85 55282.30 88888.00 2008-03-09 01:08:16.250 069 12524.83 28.82 55282.30 88888.00 2008-03-09 01:08:16.375 069 12524.83 28.85 55282.30 88888.00 2008-03-09 01:08:16.500 069 12524.73 28.82 55282.25 88888.00 2008-03-09 01:08:16.625 069 12524.70 28.75 55282.22 88888.00 2008-03-09 01:08:16.750 069 12524.80 28.75 55282.28 88888.00 2008-03-09 01:08:16.875 069 12524.92 28.80 55282.30 88888.00 2008-03-09 01:08:17.000 069 12524.90 28.77 55282.28 88888.00 2008-03-09 01:08:17.125 069 12524.80 28.77 55282.28 88888.00 2008-03-09 01:08:17.250 069 12524.83 28.80 55282.30 88888.00 2008-03-09 01:08:17.375 069 12524.83 28.77 55282.28 88888.00 2008-03-09 01:08:17.500 069 12524.80 28.77 55282.28 88888.00 2008-03-09 01:08:17.625 069 12524.75 28.80 55282.30 88888.00 2008-03-09 01:08:17.750 069 12524.83 28.82 55282.35 88888.00 2008-03-09 01:08:17.875 069 12524.77 28.77 55282.35 88888.00 2008-03-09 01:08:18.000 069 12524.77 28.77 55282.30 88888.00 2008-03-09 01:08:18.125 069 12524.77 28.80 55282.32 88888.00 2008-03-09 01:08:18.250 069 12524.75 28.77 55282.32 88888.00 2008-03-09 01:08:18.375 069 12524.80 28.80 55282.30 88888.00 2008-03-09 01:08:18.500 069 12524.83 28.75 55282.32 88888.00 2008-03-09 01:08:18.625 069 12524.75 28.75 55282.32 88888.00 2008-03-09 01:08:18.750 069 12524.75 28.82 55282.30 88888.00 2008-03-09 01:08:18.875 069 12524.75 28.80 55282.28 88888.00 2008-03-09 01:08:19.000 069 12524.77 28.75 55282.25 88888.00 2008-03-09 01:08:19.125 069 12524.83 28.80 55282.30 88888.00 2008-03-09 01:08:19.250 069 12524.92 28.82 55282.35 88888.00 2008-03-09 01:08:19.375 069 12524.88 28.77 55282.30 88888.00 2008-03-09 01:08:19.500 069 12524.83 28.73 55282.28 88888.00 2008-03-09 01:08:19.625 069 12524.80 28.75 55282.28 88888.00 2008-03-09 01:08:19.750 069 12524.83 28.75 55282.30 88888.00 2008-03-09 01:08:19.875 069 12524.83 28.75 55282.28 88888.00 2008-03-09 01:08:20.000 069 12524.80 28.75 55282.28 88888.00 2008-03-09 01:08:20.125 069 12524.77 28.73 55282.28 88888.00 2008-03-09 01:08:20.250 069 12524.83 28.70 55282.30 88888.00 2008-03-09 01:08:20.375 069 12524.95 28.77 55282.32 88888.00 2008-03-09 01:08:20.500 069 12524.92 28.73 55282.32 88888.00 2008-03-09 01:08:20.625 069 12524.83 28.70 55282.30 88888.00 2008-03-09 01:08:20.750 069 12524.75 28.68 55282.32 88888.00 2008-03-09 01:08:20.875 069 12524.83 28.73 55282.32 88888.00 2008-03-09 01:08:21.000 069 12524.90 28.73 55282.30 88888.00 2008-03-09 01:08:21.125 069 12524.90 28.73 55282.32 88888.00 2008-03-09 01:08:21.250 069 12524.88 28.73 55282.32 88888.00 2008-03-09 01:08:21.375 069 12524.90 28.73 55282.30 88888.00 2008-03-09 01:08:21.500 069 12524.83 28.70 55282.28 88888.00 2008-03-09 01:08:21.625 069 12524.85 28.65 55282.30 88888.00 2008-03-09 01:08:21.750 069 12524.88 28.62 55282.30 88888.00 2008-03-09 01:08:21.875 069 12524.88 28.62 55282.30 88888.00 2008-03-09 01:08:22.000 069 12524.92 28.68 55282.25 88888.00 2008-03-09 01:08:22.125 069 12524.95 28.75 55282.25 88888.00 2008-03-09 01:08:22.250 069 12524.90 28.77 55282.30 88888.00 2008-03-09 01:08:22.375 069 12524.88 28.68 55282.25 88888.00 2008-03-09 01:08:22.500 069 12524.92 28.68 55282.22 88888.00 2008-03-09 01:08:22.625 069 12524.95 28.73 55282.25 88888.00 2008-03-09 01:08:22.750 069 12524.92 28.75 55282.28 88888.00 2008-03-09 01:08:22.875 069 12524.90 28.70 55282.25 88888.00 2008-03-09 01:08:23.000 069 12524.88 28.68 55282.22 88888.00 2008-03-09 01:08:23.125 069 12524.90 28.68 55282.25 88888.00 2008-03-09 01:08:23.250 069 12524.95 28.65 55282.25 88888.00 2008-03-09 01:08:23.375 069 12525.00 28.68 55282.28 88888.00 2008-03-09 01:08:23.500 069 12525.05 28.68 55282.25 88888.00 2008-03-09 01:08:23.625 069 12525.00 28.68 55282.25 88888.00 2008-03-09 01:08:23.750 069 12524.95 28.65 55282.22 88888.00 2008-03-09 01:08:23.875 069 12524.90 28.60 55282.20 88888.00 2008-03-09 01:08:24.000 069 12524.92 28.65 55282.20 88888.00 2008-03-09 01:08:24.125 069 12524.98 28.65 55282.22 88888.00 2008-03-09 01:08:24.250 069 12524.92 28.65 55282.22 88888.00 2008-03-09 01:08:24.375 069 12524.92 28.60 55282.22 88888.00 2008-03-09 01:08:24.500 069 12524.95 28.62 55282.25 88888.00 2008-03-09 01:08:24.625 069 12525.00 28.70 55282.25 88888.00 2008-03-09 01:08:24.750 069 12524.95 28.68 55282.25 88888.00 2008-03-09 01:08:24.875 069 12524.92 28.62 55282.25 88888.00 2008-03-09 01:08:25.000 069 12524.98 28.62 55282.25 88888.00 2008-03-09 01:08:25.125 069 12525.00 28.60 55282.28 88888.00 2008-03-09 01:08:25.250 069 12524.98 28.57 55282.25 88888.00 2008-03-09 01:08:25.375 069 12524.95 28.55 55282.25 88888.00 2008-03-09 01:08:25.500 069 12524.92 28.55 55282.25 88888.00 2008-03-09 01:08:25.625 069 12525.02 28.62 55282.25 88888.00 2008-03-09 01:08:25.750 069 12525.08 28.62 55282.25 88888.00 2008-03-09 01:08:25.875 069 12525.08 28.60 55282.28 88888.00 2008-03-09 01:08:26.000 069 12525.00 28.55 55282.30 88888.00 2008-03-09 01:08:26.125 069 12524.98 28.57 55282.30 88888.00 2008-03-09 01:08:26.250 069 12524.92 28.55 55282.32 88888.00 2008-03-09 01:08:26.375 069 12524.98 28.57 55282.32 88888.00 2008-03-09 01:08:26.500 069 12524.95 28.52 55282.28 88888.00 2008-03-09 01:08:26.625 069 12524.90 28.48 55282.22 88888.00 2008-03-09 01:08:26.750 069 12524.92 28.50 55282.22 88888.00 2008-03-09 01:08:26.875 069 12525.00 28.52 55282.28 88888.00 2008-03-09 01:08:27.000 069 12525.00 28.50 55282.28 88888.00 2008-03-09 01:08:27.125 069 12525.05 28.52 55282.30 88888.00 2008-03-09 01:08:27.250 069 12525.05 28.52 55282.28 88888.00 2008-03-09 01:08:27.375 069 12525.08 28.45 55282.28 88888.00 2008-03-09 01:08:27.500 069 12525.05 28.43 55282.25 88888.00 2008-03-09 01:08:27.625 069 12525.05 28.48 55282.28 88888.00 2008-03-09 01:08:27.750 069 12525.08 28.48 55282.25 88888.00 2008-03-09 01:08:27.875 069 12525.00 28.40 55282.22 88888.00 2008-03-09 01:08:28.000 069 12524.98 28.38 55282.20 88888.00 2008-03-09 01:08:28.125 069 12524.95 28.38 55282.25 88888.00 2008-03-09 01:08:28.250 069 12525.00 28.45 55282.30 88888.00 2008-03-09 01:08:28.375 069 12525.02 28.48 55282.32 88888.00 2008-03-09 01:08:28.500 069 12525.00 28.43 55282.32 88888.00 2008-03-09 01:08:28.625 069 12524.92 28.35 55282.30 88888.00 2008-03-09 01:08:28.750 069 12524.88 28.32 55282.30 88888.00 2008-03-09 01:08:28.875 069 12524.88 28.38 55282.32 88888.00 2008-03-09 01:08:29.000 069 12524.83 28.35 55282.30 88888.00 2008-03-09 01:08:29.125 069 12524.83 28.27 55282.30 88888.00 2008-03-09 01:08:29.250 069 12524.88 28.23 55282.32 88888.00 2008-03-09 01:08:29.375 069 12524.85 28.25 55282.35 88888.00 2008-03-09 01:08:29.500 069 12524.85 28.30 55282.35 88888.00 2008-03-09 01:08:29.625 069 12524.85 28.30 55282.35 88888.00 2008-03-09 01:08:29.750 069 12524.88 28.27 55282.32 88888.00 2008-03-09 01:08:29.875 069 12524.88 28.23 55282.32 88888.00 2008-03-09 01:08:30.000 069 12524.92 28.23 55282.30 88888.00 2008-03-09 01:08:30.125 069 12524.90 28.27 55282.32 88888.00 2008-03-09 01:08:30.250 069 12524.83 28.18 55282.32 88888.00 2008-03-09 01:08:30.375 069 12524.85 28.20 55282.32 88888.00 2008-03-09 01:08:30.500 069 12524.83 28.25 55282.38 88888.00 2008-03-09 01:08:30.625 069 12524.85 28.27 55282.40 88888.00 2008-03-09 01:08:30.750 069 12524.88 28.25 55282.40 88888.00 2008-03-09 01:08:30.875 069 12524.88 28.20 55282.40 88888.00 2008-03-09 01:08:31.000 069 12524.88 28.20 55282.40 88888.00 2008-03-09 01:08:31.125 069 12524.80 28.20 55282.43 88888.00 2008-03-09 01:08:31.250 069 12524.73 28.18 55282.43 88888.00 2008-03-09 01:08:31.375 069 12524.70 28.20 55282.43 88888.00 2008-03-09 01:08:31.500 069 12524.70 28.15 55282.38 88888.00 2008-03-09 01:08:31.625 069 12524.73 28.12 55282.35 88888.00 2008-03-09 01:08:31.750 069 12524.80 28.10 55282.40 88888.00 2008-03-09 01:08:31.875 069 12524.88 28.15 55282.43 88888.00 2008-03-09 01:08:32.000 069 12524.83 28.10 55282.40 88888.00 2008-03-09 01:08:32.125 069 12524.83 28.05 55282.43 88888.00 2008-03-09 01:08:32.250 069 12524.80 28.10 55282.50 88888.00 2008-03-09 01:08:32.375 069 12524.77 28.05 55282.45 88888.00 2008-03-09 01:08:32.500 069 12524.65 28.00 55282.43 88888.00 2008-03-09 01:08:32.625 069 12524.60 27.95 55282.40 88888.00 2008-03-09 01:08:32.750 069 12524.65 28.02 55282.43 88888.00 2008-03-09 01:08:32.875 069 12524.70 28.07 55282.45 88888.00 2008-03-09 01:08:33.000 069 12524.65 28.02 55282.43 88888.00 2008-03-09 01:08:33.125 069 12524.60 27.98 55282.43 88888.00 2008-03-09 01:08:33.250 069 12524.55 27.95 55282.45 88888.00 2008-03-09 01:08:33.375 069 12524.58 27.95 55282.45 88888.00 2008-03-09 01:08:33.500 069 12524.48 27.95 55282.43 88888.00 2008-03-09 01:08:33.625 069 12524.50 27.88 55282.43 88888.00 2008-03-09 01:08:33.750 069 12524.55 27.90 55282.43 88888.00 2008-03-09 01:08:33.875 069 12524.52 27.95 55282.45 88888.00 2008-03-09 01:08:34.000 069 12524.55 27.88 55282.45 88888.00 2008-03-09 01:08:34.125 069 12524.58 27.82 55282.47 88888.00 2008-03-09 01:08:34.250 069 12524.50 27.88 55282.50 88888.00 2008-03-09 01:08:34.375 069 12524.45 27.88 55282.47 88888.00 2008-03-09 01:08:34.500 069 12524.52 27.82 55282.45 88888.00 2008-03-09 01:08:34.625 069 12524.55 27.80 55282.47 88888.00 2008-03-09 01:08:34.750 069 12524.48 27.85 55282.47 88888.00 2008-03-09 01:08:34.875 069 12524.48 27.85 55282.47 88888.00 2008-03-09 01:08:35.000 069 12524.48 27.82 55282.43 88888.00 2008-03-09 01:08:35.125 069 12524.50 27.80 55282.45 88888.00 2008-03-09 01:08:35.250 069 12524.52 27.73 55282.47 88888.00 2008-03-09 01:08:35.375 069 12524.55 27.73 55282.47 88888.00 2008-03-09 01:08:35.500 069 12524.50 27.73 55282.47 88888.00 2008-03-09 01:08:35.625 069 12524.50 27.80 55282.53 88888.00 2008-03-09 01:08:35.750 069 12524.50 27.82 55282.55 88888.00 2008-03-09 01:08:35.875 069 12524.52 27.80 55282.57 88888.00 2008-03-09 01:08:36.000 069 12524.55 27.77 55282.55 88888.00 2008-03-09 01:08:36.125 069 12524.50 27.70 55282.55 88888.00 2008-03-09 01:08:36.250 069 12524.38 27.65 55282.53 88888.00 2008-03-09 01:08:36.375 069 12524.42 27.68 55282.53 88888.00 2008-03-09 01:08:36.500 069 12524.50 27.68 55282.50 88888.00 2008-03-09 01:08:36.625 069 12524.58 27.68 55282.50 88888.00 2008-03-09 01:08:36.750 069 12524.58 27.70 55282.53 88888.00 2008-03-09 01:08:36.875 069 12524.55 27.73 55282.55 88888.00 2008-03-09 01:08:37.000 069 12524.55 27.70 55282.53 88888.00 2008-03-09 01:08:37.125 069 12524.52 27.65 55282.47 88888.00 2008-03-09 01:08:37.250 069 12524.48 27.55 55282.45 88888.00 2008-03-09 01:08:37.375 069 12524.50 27.65 55282.50 88888.00 2008-03-09 01:08:37.500 069 12524.60 27.75 55282.53 88888.00 2008-03-09 01:08:37.625 069 12524.50 27.68 55282.50 88888.00 2008-03-09 01:08:37.750 069 12524.40 27.60 55282.47 88888.00 2008-03-09 01:08:37.875 069 12524.48 27.52 55282.47 88888.00 2008-03-09 01:08:38.000 069 12524.52 27.52 55282.45 88888.00 2008-03-09 01:08:38.125 069 12524.52 27.55 55282.45 88888.00 2008-03-09 01:08:38.250 069 12524.55 27.62 55282.50 88888.00 2008-03-09 01:08:38.375 069 12524.60 27.65 55282.50 88888.00 2008-03-09 01:08:38.500 069 12524.58 27.60 55282.50 88888.00 2008-03-09 01:08:38.625 069 12524.52 27.52 55282.47 88888.00 2008-03-09 01:08:38.750 069 12524.55 27.52 55282.45 88888.00 2008-03-09 01:08:38.875 069 12524.60 27.52 55282.45 88888.00 2008-03-09 01:08:39.000 069 12524.60 27.60 55282.47 88888.00 2008-03-09 01:08:39.125 069 12524.65 27.57 55282.47 88888.00 2008-03-09 01:08:39.250 069 12524.60 27.52 55282.45 88888.00 2008-03-09 01:08:39.375 069 12524.65 27.60 55282.50 88888.00 2008-03-09 01:08:39.500 069 12524.62 27.57 55282.45 88888.00 2008-03-09 01:08:39.625 069 12524.60 27.60 55282.45 88888.00 2008-03-09 01:08:39.750 069 12524.62 27.60 55282.45 88888.00 2008-03-09 01:08:39.875 069 12524.65 27.57 55282.43 88888.00 2008-03-09 01:08:40.000 069 12524.60 27.50 55282.43 88888.00 2008-03-09 01:08:40.125 069 12524.60 27.52 55282.45 88888.00 2008-03-09 01:08:40.250 069 12524.60 27.50 55282.45 88888.00 2008-03-09 01:08:40.375 069 12524.65 27.55 55282.43 88888.00 2008-03-09 01:08:40.500 069 12524.73 27.60 55282.47 88888.00 2008-03-09 01:08:40.625 069 12524.83 27.55 55282.45 88888.00 2008-03-09 01:08:40.750 069 12524.83 27.50 55282.45 88888.00 2008-03-09 01:08:40.875 069 12524.83 27.52 55282.45 88888.00 2008-03-09 01:08:41.000 069 12524.88 27.55 55282.47 88888.00 2008-03-09 01:08:41.125 069 12524.85 27.62 55282.47 88888.00 2008-03-09 01:08:41.250 069 12524.73 27.60 55282.45 88888.00 2008-03-09 01:08:41.375 069 12524.75 27.57 55282.43 88888.00 2008-03-09 01:08:41.500 069 12524.83 27.55 55282.45 88888.00 2008-03-09 01:08:41.625 069 12524.90 27.62 55282.47 88888.00 2008-03-09 01:08:41.750 069 12524.90 27.62 55282.47 88888.00 2008-03-09 01:08:41.875 069 12524.83 27.57 55282.45 88888.00 2008-03-09 01:08:42.000 069 12524.83 27.57 55282.43 88888.00 2008-03-09 01:08:42.125 069 12524.90 27.60 55282.43 88888.00 2008-03-09 01:08:42.250 069 12524.92 27.60 55282.45 88888.00 2008-03-09 01:08:42.375 069 12524.88 27.60 55282.43 88888.00 2008-03-09 01:08:42.500 069 12524.85 27.60 55282.43 88888.00 2008-03-09 01:08:42.625 069 12524.90 27.57 55282.40 88888.00 2008-03-09 01:08:42.750 069 12524.90 27.57 55282.40 88888.00 2008-03-09 01:08:42.875 069 12524.92 27.60 55282.40 88888.00 2008-03-09 01:08:43.000 069 12524.92 27.62 55282.40 88888.00 2008-03-09 01:08:43.125 069 12524.95 27.65 55282.38 88888.00 2008-03-09 01:08:43.250 069 12524.98 27.70 55282.40 88888.00 2008-03-09 01:08:43.375 069 12524.98 27.70 55282.38 88888.00 2008-03-09 01:08:43.500 069 12524.92 27.62 55282.35 88888.00 2008-03-09 01:08:43.625 069 12524.95 27.60 55282.32 88888.00 2008-03-09 01:08:43.750 069 12524.92 27.57 55282.30 88888.00 2008-03-09 01:08:43.875 069 12525.00 27.62 55282.32 88888.00 2008-03-09 01:08:44.000 069 12525.05 27.65 55282.35 88888.00 2008-03-09 01:08:44.125 069 12525.05 27.68 55282.38 88888.00 2008-03-09 01:08:44.250 069 12525.02 27.62 55282.35 88888.00 2008-03-09 01:08:44.375 069 12525.12 27.68 55282.30 88888.00 2008-03-09 01:08:44.500 069 12525.12 27.62 55282.30 88888.00 2008-03-09 01:08:44.625 069 12525.05 27.60 55282.28 88888.00 2008-03-09 01:08:44.750 069 12525.10 27.65 55282.30 88888.00 2008-03-09 01:08:44.875 069 12525.17 27.68 55282.32 88888.00 2008-03-09 01:08:45.000 069 12525.23 27.68 55282.28 88888.00 2008-03-09 01:08:45.125 069 12525.25 27.70 55282.30 88888.00 2008-03-09 01:08:45.250 069 12525.23 27.70 55282.30 88888.00 2008-03-09 01:08:45.375 069 12525.23 27.68 55282.30 88888.00 2008-03-09 01:08:45.500 069 12525.20 27.65 55282.28 88888.00 2008-03-09 01:08:45.625 069 12525.20 27.62 55282.22 88888.00 2008-03-09 01:08:45.750 069 12525.23 27.70 55282.25 88888.00 2008-03-09 01:08:45.875 069 12525.27 27.75 55282.28 88888.00 2008-03-09 01:08:46.000 069 12525.25 27.77 55282.28 88888.00 2008-03-09 01:08:46.125 069 12525.17 27.75 55282.28 88888.00 2008-03-09 01:08:46.250 069 12525.17 27.73 55282.25 88888.00 2008-03-09 01:08:46.375 069 12525.30 27.80 55282.28 88888.00 2008-03-09 01:08:46.500 069 12525.35 27.80 55282.25 88888.00 2008-03-09 01:08:46.625 069 12525.27 27.85 55282.25 88888.00 2008-03-09 01:08:46.750 069 12525.27 27.85 55282.28 88888.00 2008-03-09 01:08:46.875 069 12525.27 27.77 55282.25 88888.00 2008-03-09 01:08:47.000 069 12525.30 27.77 55282.22 88888.00 2008-03-09 01:08:47.125 069 12525.35 27.80 55282.25 88888.00 2008-03-09 01:08:47.250 069 12525.42 27.77 55282.25 88888.00 2008-03-09 01:08:47.375 069 12525.48 27.82 55282.25 88888.00 2008-03-09 01:08:47.500 069 12525.48 27.85 55282.25 88888.00 2008-03-09 01:08:47.625 069 12525.40 27.85 55282.22 88888.00 2008-03-09 01:08:47.750 069 12525.38 27.80 55282.20 88888.00 2008-03-09 01:08:47.875 069 12525.33 27.80 55282.18 88888.00 2008-03-09 01:08:48.000 069 12525.42 27.82 55282.20 88888.00 2008-03-09 01:08:48.125 069 12525.48 27.90 55282.20 88888.00 2008-03-09 01:08:48.250 069 12525.33 27.85 55282.15 88888.00 2008-03-09 01:08:48.375 069 12525.38 27.88 55282.18 88888.00 2008-03-09 01:08:48.500 069 12525.50 27.88 55282.15 88888.00 2008-03-09 01:08:48.625 069 12525.52 27.88 55282.18 88888.00 2008-03-09 01:08:48.750 069 12525.55 27.90 55282.18 88888.00 2008-03-09 01:08:48.875 069 12525.60 27.93 55282.20 88888.00 2008-03-09 01:08:49.000 069 12525.67 27.95 55282.18 88888.00 2008-03-09 01:08:49.125 069 12525.62 27.98 55282.15 88888.00 2008-03-09 01:08:49.250 069 12525.60 27.93 55282.10 88888.00 2008-03-09 01:08:49.375 069 12525.58 27.93 55282.10 88888.00 2008-03-09 01:08:49.500 069 12525.58 27.93 55282.12 88888.00 2008-03-09 01:08:49.625 069 12525.55 27.93 55282.10 88888.00 2008-03-09 01:08:49.750 069 12525.65 27.95 55282.15 88888.00 2008-03-09 01:08:49.875 069 12525.65 27.95 55282.18 88888.00 2008-03-09 01:08:50.000 069 12525.65 28.00 55282.15 88888.00 2008-03-09 01:08:50.125 069 12525.67 28.02 55282.18 88888.00 2008-03-09 01:08:50.250 069 12525.58 28.02 55282.18 88888.00 2008-03-09 01:08:50.375 069 12525.50 27.98 55282.10 88888.00 2008-03-09 01:08:50.500 069 12525.52 27.95 55282.07 88888.00 2008-03-09 01:08:50.625 069 12525.58 27.93 55282.07 88888.00 2008-03-09 01:08:50.750 069 12525.58 27.95 55282.07 88888.00 2008-03-09 01:08:50.875 069 12525.62 28.05 55282.10 88888.00 2008-03-09 01:08:51.000 069 12525.67 28.10 55282.12 88888.00 2008-03-09 01:08:51.125 069 12525.73 28.07 55282.12 88888.00 2008-03-09 01:08:51.250 069 12525.67 28.05 55282.12 88888.00 2008-03-09 01:08:51.375 069 12525.67 28.07 55282.12 88888.00 2008-03-09 01:08:51.500 069 12525.62 28.12 55282.12 88888.00 2008-03-09 01:08:51.625 069 12525.58 28.07 55282.07 88888.00 2008-03-09 01:08:51.750 069 12525.65 28.12 55282.10 88888.00 2008-03-09 01:08:51.875 069 12525.73 28.18 55282.10 88888.00 2008-03-09 01:08:52.000 069 12525.73 28.18 55282.07 88888.00 2008-03-09 01:08:52.125 069 12525.70 28.15 55282.07 88888.00 2008-03-09 01:08:52.250 069 12525.60 28.12 55282.07 88888.00 2008-03-09 01:08:52.375 069 12525.65 28.15 55282.07 88888.00 2008-03-09 01:08:52.500 069 12525.67 28.23 55282.07 88888.00 2008-03-09 01:08:52.625 069 12525.67 28.20 55282.05 88888.00 2008-03-09 01:08:52.750 069 12525.73 28.23 55282.07 88888.00 2008-03-09 01:08:52.875 069 12525.73 28.25 55282.07 88888.00 2008-03-09 01:08:53.000 069 12525.60 28.23 55282.05 88888.00 2008-03-09 01:08:53.125 069 12525.58 28.23 55282.07 88888.00 2008-03-09 01:08:53.250 069 12525.67 28.30 55282.12 88888.00 2008-03-09 01:08:53.375 069 12525.75 28.23 55282.12 88888.00 2008-03-09 01:08:53.500 069 12525.75 28.25 55282.07 88888.00 2008-03-09 01:08:53.625 069 12525.75 28.35 55282.10 88888.00 2008-03-09 01:08:53.750 069 12525.75 28.38 55282.10 88888.00 2008-03-09 01:08:53.875 069 12525.73 28.32 55282.05 88888.00 2008-03-09 01:08:54.000 069 12525.70 28.30 55282.05 88888.00 2008-03-09 01:08:54.125 069 12525.75 28.35 55282.05 88888.00 2008-03-09 01:08:54.250 069 12525.73 28.27 55282.03 88888.00 2008-03-09 01:08:54.375 069 12525.75 28.20 55282.03 88888.00 2008-03-09 01:08:54.500 069 12525.75 28.27 55282.05 88888.00 2008-03-09 01:08:54.625 069 12525.80 28.40 55282.07 88888.00 2008-03-09 01:08:54.750 069 12525.90 28.38 55282.05 88888.00 2008-03-09 01:08:54.875 069 12525.85 28.35 55282.03 88888.00 2008-03-09 01:08:55.000 069 12525.88 28.32 55282.05 88888.00 2008-03-09 01:08:55.125 069 12525.88 28.30 55282.03 88888.00 2008-03-09 01:08:55.250 069 12525.83 28.35 55282.03 88888.00 2008-03-09 01:08:55.375 069 12525.83 28.32 55282.03 88888.00 2008-03-09 01:08:55.500 069 12525.80 28.32 55282.03 88888.00 2008-03-09 01:08:55.625 069 12525.83 28.38 55282.05 88888.00 2008-03-09 01:08:55.750 069 12525.85 28.43 55282.05 88888.00 2008-03-09 01:08:55.875 069 12525.83 28.45 55282.05 88888.00 2008-03-09 01:08:56.000 069 12525.83 28.48 55282.05 88888.00 2008-03-09 01:08:56.125 069 12525.88 28.48 55282.07 88888.00 2008-03-09 01:08:56.250 069 12525.85 28.45 55282.05 88888.00 2008-03-09 01:08:56.375 069 12525.80 28.48 55282.05 88888.00 2008-03-09 01:08:56.500 069 12525.80 28.43 55282.10 88888.00 2008-03-09 01:08:56.625 069 12525.85 28.50 55282.07 88888.00 2008-03-09 01:08:56.750 069 12525.83 28.50 55282.07 88888.00 2008-03-09 01:08:56.875 069 12525.83 28.45 55282.07 88888.00 2008-03-09 01:08:57.000 069 12525.85 28.52 55282.07 88888.00 2008-03-09 01:08:57.125 069 12525.90 28.52 55282.07 88888.00 2008-03-09 01:08:57.250 069 12525.85 28.57 55282.07 88888.00 2008-03-09 01:08:57.375 069 12525.83 28.55 55282.10 88888.00 2008-03-09 01:08:57.500 069 12525.77 28.48 55282.07 88888.00 2008-03-09 01:08:57.625 069 12525.77 28.50 55282.05 88888.00 2008-03-09 01:08:57.750 069 12525.85 28.55 55282.05 88888.00 2008-03-09 01:08:57.875 069 12525.88 28.52 55282.05 88888.00 2008-03-09 01:08:58.000 069 12525.88 28.50 55282.03 88888.00 2008-03-09 01:08:58.125 069 12525.83 28.50 55282.03 88888.00 2008-03-09 01:08:58.250 069 12525.85 28.50 55282.03 88888.00 2008-03-09 01:08:58.375 069 12525.88 28.57 55282.03 88888.00 2008-03-09 01:08:58.500 069 12525.90 28.57 55282.05 88888.00 2008-03-09 01:08:58.625 069 12525.90 28.60 55282.07 88888.00 2008-03-09 01:08:58.750 069 12525.90 28.62 55282.07 88888.00 2008-03-09 01:08:58.875 069 12525.95 28.60 55282.07 88888.00 2008-03-09 01:08:59.000 069 12525.92 28.57 55282.05 88888.00 2008-03-09 01:08:59.125 069 12525.95 28.60 55282.05 88888.00 2008-03-09 01:08:59.250 069 12525.95 28.60 55282.10 88888.00 2008-03-09 01:08:59.375 069 12525.90 28.57 55282.10 88888.00 2008-03-09 01:08:59.500 069 12525.85 28.57 55282.07 88888.00 2008-03-09 01:08:59.625 069 12525.85 28.60 55282.05 88888.00 2008-03-09 01:08:59.750 069 12525.83 28.60 55282.07 88888.00 2008-03-09 01:08:59.875 069 12525.92 28.60 55282.07 88888.00 2008-03-09 01:09:00.000 069 12525.98 28.57 55282.05 88888.00 2008-03-09 01:09:00.125 069 12525.92 28.52 55282.03 88888.00 2008-03-09 01:09:00.250 069 12525.77 28.50 55282.03 88888.00 2008-03-09 01:09:00.375 069 12525.73 28.50 55282.00 88888.00 2008-03-09 01:09:00.500 069 12525.77 28.55 55282.05 88888.00 2008-03-09 01:09:00.625 069 12525.85 28.55 55282.07 88888.00 2008-03-09 01:09:00.750 069 12525.88 28.60 55282.10 88888.00 2008-03-09 01:09:00.875 069 12525.85 28.62 55282.10 88888.00 2008-03-09 01:09:01.000 069 12525.80 28.60 55282.10 88888.00 2008-03-09 01:09:01.125 069 12525.80 28.55 55282.07 88888.00 2008-03-09 01:09:01.250 069 12525.75 28.48 55282.05 88888.00 2008-03-09 01:09:01.375 069 12525.77 28.50 55282.07 88888.00 2008-03-09 01:09:01.500 069 12525.85 28.57 55282.10 88888.00 2008-03-09 01:09:01.625 069 12525.85 28.57 55282.10 88888.00 2008-03-09 01:09:01.750 069 12525.83 28.55 55282.10 88888.00 2008-03-09 01:09:01.875 069 12525.80 28.57 55282.10 88888.00 2008-03-09 01:09:02.000 069 12525.83 28.57 55282.07 88888.00 2008-03-09 01:09:02.125 069 12525.85 28.55 55282.10 88888.00 2008-03-09 01:09:02.250 069 12525.83 28.62 55282.12 88888.00 2008-03-09 01:09:02.375 069 12525.83 28.68 55282.12 88888.00 2008-03-09 01:09:02.500 069 12525.77 28.60 55282.12 88888.00 2008-03-09 01:09:02.625 069 12525.77 28.52 55282.12 88888.00 2008-03-09 01:09:02.750 069 12525.75 28.52 55282.12 88888.00 2008-03-09 01:09:02.875 069 12525.77 28.55 55282.12 88888.00 2008-03-09 01:09:03.000 069 12525.83 28.55 55282.12 88888.00 2008-03-09 01:09:03.125 069 12525.77 28.57 55282.15 88888.00 2008-03-09 01:09:03.250 069 12525.73 28.57 55282.15 88888.00 2008-03-09 01:09:03.375 069 12525.75 28.60 55282.15 88888.00 2008-03-09 01:09:03.500 069 12525.75 28.60 55282.12 88888.00 2008-03-09 01:09:03.625 069 12525.73 28.55 55282.12 88888.00 2008-03-09 01:09:03.750 069 12525.70 28.57 55282.15 88888.00 2008-03-09 01:09:03.875 069 12525.73 28.57 55282.18 88888.00 2008-03-09 01:09:04.000 069 12525.77 28.55 55282.15 88888.00 2008-03-09 01:09:04.125 069 12525.77 28.52 55282.15 88888.00 2008-03-09 01:09:04.250 069 12525.65 28.55 55282.15 88888.00 2008-03-09 01:09:04.375 069 12525.70 28.60 55282.15 88888.00 2008-03-09 01:09:04.500 069 12525.67 28.57 55282.15 88888.00 2008-03-09 01:09:04.625 069 12525.75 28.60 55282.20 88888.00 2008-03-09 01:09:04.750 069 12525.85 28.62 55282.18 88888.00 2008-03-09 01:09:04.875 069 12525.77 28.52 55282.12 88888.00 2008-03-09 01:09:05.000 069 12525.67 28.48 55282.10 88888.00 2008-03-09 01:09:05.125 069 12525.73 28.55 55282.15 88888.00 2008-03-09 01:09:05.250 069 12525.70 28.52 55282.18 88888.00 2008-03-09 01:09:05.375 069 12525.65 28.45 55282.15 88888.00 2008-03-09 01:09:05.500 069 12525.60 28.52 55282.12 88888.00 2008-03-09 01:09:05.625 069 12525.65 28.62 55282.15 88888.00 2008-03-09 01:09:05.750 069 12525.70 28.57 55282.18 88888.00 2008-03-09 01:09:05.875 069 12525.67 28.52 55282.15 88888.00 2008-03-09 01:09:06.000 069 12525.67 28.48 55282.15 88888.00 2008-03-09 01:09:06.125 069 12525.65 28.52 55282.20 88888.00 2008-03-09 01:09:06.250 069 12525.65 28.55 55282.20 88888.00 2008-03-09 01:09:06.375 069 12525.62 28.50 55282.22 88888.00 2008-03-09 01:09:06.500 069 12525.60 28.50 55282.22 88888.00 2008-03-09 01:09:06.625 069 12525.60 28.50 55282.20 88888.00 2008-03-09 01:09:06.750 069 12525.62 28.52 55282.20 88888.00 2008-03-09 01:09:06.875 069 12525.70 28.55 55282.20 88888.00 2008-03-09 01:09:07.000 069 12525.70 28.50 55282.15 88888.00 2008-03-09 01:09:07.125 069 12525.70 28.50 55282.18 88888.00 2008-03-09 01:09:07.250 069 12525.70 28.48 55282.18 88888.00 2008-03-09 01:09:07.375 069 12525.65 28.45 55282.15 88888.00 2008-03-09 01:09:07.500 069 12525.62 28.45 55282.12 88888.00 2008-03-09 01:09:07.625 069 12525.70 28.50 55282.10 88888.00 2008-03-09 01:09:07.750 069 12525.70 28.48 55282.12 88888.00 2008-03-09 01:09:07.875 069 12525.70 28.45 55282.12 88888.00 2008-03-09 01:09:08.000 069 12525.65 28.45 55282.15 88888.00 2008-03-09 01:09:08.125 069 12525.58 28.43 55282.18 88888.00 2008-03-09 01:09:08.250 069 12525.67 28.48 55282.20 88888.00 2008-03-09 01:09:08.375 069 12525.67 28.50 55282.22 88888.00 2008-03-09 01:09:08.500 069 12525.60 28.45 55282.20 88888.00 2008-03-09 01:09:08.625 069 12525.60 28.48 55282.20 88888.00 2008-03-09 01:09:08.750 069 12525.62 28.48 55282.22 88888.00 2008-03-09 01:09:08.875 069 12525.62 28.48 55282.22 88888.00 2008-03-09 01:09:09.000 069 12525.60 28.48 55282.22 88888.00 2008-03-09 01:09:09.125 069 12525.65 28.48 55282.22 88888.00 2008-03-09 01:09:09.250 069 12525.58 28.43 55282.25 88888.00 2008-03-09 01:09:09.375 069 12525.58 28.48 55282.25 88888.00 2008-03-09 01:09:09.500 069 12525.60 28.48 55282.25 88888.00 2008-03-09 01:09:09.625 069 12525.62 28.48 55282.25 88888.00 2008-03-09 01:09:09.750 069 12525.60 28.45 55282.22 88888.00 2008-03-09 01:09:09.875 069 12525.62 28.48 55282.22 88888.00 2008-03-09 01:09:10.000 069 12525.62 28.48 55282.18 88888.00 2008-03-09 01:09:10.125 069 12525.58 28.38 55282.15 88888.00 2008-03-09 01:09:10.250 069 12525.55 28.40 55282.18 88888.00 2008-03-09 01:09:10.375 069 12525.58 28.43 55282.18 88888.00 2008-03-09 01:09:10.500 069 12525.58 28.43 55282.20 88888.00 2008-03-09 01:09:10.625 069 12525.55 28.48 55282.22 88888.00 2008-03-09 01:09:10.750 069 12525.50 28.48 55282.22 88888.00 2008-03-09 01:09:10.875 069 12525.52 28.48 55282.22 88888.00 2008-03-09 01:09:11.000 069 12525.55 28.45 55282.22 88888.00 2008-03-09 01:09:11.125 069 12525.58 28.50 55282.25 88888.00 2008-03-09 01:09:11.250 069 12525.58 28.48 55282.25 88888.00 2008-03-09 01:09:11.375 069 12525.60 28.43 55282.22 88888.00 2008-03-09 01:09:11.500 069 12525.60 28.50 55282.25 88888.00 2008-03-09 01:09:11.625 069 12525.62 28.52 55282.30 88888.00 2008-03-09 01:09:11.750 069 12525.62 28.48 55282.28 88888.00 2008-03-09 01:09:11.875 069 12525.60 28.48 55282.20 88888.00 2008-03-09 01:09:12.000 069 12525.55 28.45 55282.22 88888.00 2008-03-09 01:09:12.125 069 12525.50 28.45 55282.25 88888.00 2008-03-09 01:09:12.250 069 12525.42 28.48 55282.22 88888.00 2008-03-09 01:09:12.375 069 12525.35 28.45 55282.22 88888.00 2008-03-09 01:09:12.500 069 12525.35 28.45 55282.22 88888.00 2008-03-09 01:09:12.625 069 12525.48 28.48 55282.25 88888.00 2008-03-09 01:09:12.750 069 12525.52 28.52 55282.28 88888.00 2008-03-09 01:09:12.875 069 12525.50 28.52 55282.30 88888.00 2008-03-09 01:09:13.000 069 12525.48 28.55 55282.30 88888.00 2008-03-09 01:09:13.125 069 12525.40 28.48 55282.28 88888.00 2008-03-09 01:09:13.250 069 12525.40 28.45 55282.28 88888.00 2008-03-09 01:09:13.375 069 12525.40 28.50 55282.25 88888.00 2008-03-09 01:09:13.500 069 12525.35 28.48 55282.25 88888.00 2008-03-09 01:09:13.625 069 12525.40 28.55 55282.28 88888.00 2008-03-09 01:09:13.750 069 12525.40 28.55 55282.25 88888.00 2008-03-09 01:09:13.875 069 12525.35 28.50 55282.25 88888.00 2008-03-09 01:09:14.000 069 12525.35 28.55 55282.25 88888.00 2008-03-09 01:09:14.125 069 12525.38 28.55 55282.28 88888.00 2008-03-09 01:09:14.250 069 12525.33 28.48 55282.28 88888.00 2008-03-09 01:09:14.375 069 12525.30 28.52 55282.25 88888.00 2008-03-09 01:09:14.500 069 12525.23 28.57 55282.28 88888.00 2008-03-09 01:09:14.625 069 12525.25 28.52 55282.28 88888.00 2008-03-09 01:09:14.750 069 12525.25 28.48 55282.22 88888.00 2008-03-09 01:09:14.875 069 12525.25 28.52 55282.25 88888.00 2008-03-09 01:09:15.000 069 12525.27 28.57 55282.28 88888.00 2008-03-09 01:09:15.125 069 12525.27 28.55 55282.30 88888.00 2008-03-09 01:09:15.250 069 12525.23 28.57 55282.32 88888.00 2008-03-09 01:09:15.375 069 12525.20 28.60 55282.30 88888.00 2008-03-09 01:09:15.500 069 12525.25 28.57 55282.30 88888.00 2008-03-09 01:09:15.625 069 12525.23 28.52 55282.30 88888.00 2008-03-09 01:09:15.750 069 12525.20 28.52 55282.28 88888.00 2008-03-09 01:09:15.875 069 12525.23 28.57 55282.32 88888.00 2008-03-09 01:09:16.000 069 12525.20 28.60 55282.32 88888.00 2008-03-09 01:09:16.125 069 12525.20 28.55 55282.32 88888.00 2008-03-09 01:09:16.250 069 12525.17 28.52 55282.32 88888.00 2008-03-09 01:09:16.375 069 12525.25 28.55 55282.35 88888.00 2008-03-09 01:09:16.500 069 12525.30 28.55 55282.35 88888.00 2008-03-09 01:09:16.625 069 12525.30 28.62 55282.32 88888.00 2008-03-09 01:09:16.750 069 12525.25 28.60 55282.35 88888.00 2008-03-09 01:09:16.875 069 12525.17 28.57 55282.35 88888.00 2008-03-09 01:09:17.000 069 12525.12 28.60 55282.38 88888.00 2008-03-09 01:09:17.125 069 12525.17 28.65 55282.35 88888.00 2008-03-09 01:09:17.250 069 12525.10 28.57 55282.35 88888.00 2008-03-09 01:09:17.375 069 12525.00 28.52 55282.30 88888.00 2008-03-09 01:09:17.500 069 12525.00 28.52 55282.32 88888.00 2008-03-09 01:09:17.625 069 12525.12 28.68 55282.40 88888.00 2008-03-09 01:09:17.750 069 12525.15 28.68 55282.38 88888.00 2008-03-09 01:09:17.875 069 12525.12 28.55 55282.32 88888.00 2008-03-09 01:09:18.000 069 12525.15 28.57 55282.32 88888.00 2008-03-09 01:09:18.125 069 12525.23 28.65 55282.32 88888.00 2008-03-09 01:09:18.250 069 12525.15 28.55 55282.30 88888.00 2008-03-09 01:09:18.375 069 12525.17 28.60 55282.32 88888.00 2008-03-09 01:09:18.500 069 12525.25 28.55 55282.30 88888.00 2008-03-09 01:09:18.625 069 12525.23 28.55 55282.30 88888.00 2008-03-09 01:09:18.750 069 12525.17 28.57 55282.30 88888.00 2008-03-09 01:09:18.875 069 12525.15 28.62 55282.30 88888.00 2008-03-09 01:09:19.000 069 12525.20 28.60 55282.25 88888.00 2008-03-09 01:09:19.125 069 12525.20 28.57 55282.30 88888.00 2008-03-09 01:09:19.250 069 12525.17 28.57 55282.32 88888.00 2008-03-09 01:09:19.375 069 12525.23 28.62 55282.30 88888.00 2008-03-09 01:09:19.500 069 12525.25 28.60 55282.30 88888.00 2008-03-09 01:09:19.625 069 12525.27 28.55 55282.30 88888.00 2008-03-09 01:09:19.750 069 12525.25 28.48 55282.25 88888.00 2008-03-09 01:09:19.875 069 12525.30 28.45 55282.25 88888.00 2008-03-09 01:09:20.000 069 12525.35 28.48 55282.28 88888.00 2008-03-09 01:09:20.125 069 12525.30 28.45 55282.25 88888.00 2008-03-09 01:09:20.250 069 12525.30 28.55 55282.28 88888.00 2008-03-09 01:09:20.375 069 12525.30 28.52 55282.28 88888.00 2008-03-09 01:09:20.500 069 12525.35 28.52 55282.28 88888.00 2008-03-09 01:09:20.625 069 12525.45 28.48 55282.28 88888.00 2008-03-09 01:09:20.750 069 12525.42 28.48 55282.28 88888.00 2008-03-09 01:09:20.875 069 12525.42 28.52 55282.30 88888.00 2008-03-09 01:09:21.000 069 12525.42 28.50 55282.28 88888.00 2008-03-09 01:09:21.125 069 12525.45 28.50 55282.30 88888.00 2008-03-09 01:09:21.250 069 12525.40 28.43 55282.25 88888.00 2008-03-09 01:09:21.375 069 12525.38 28.40 55282.25 88888.00 2008-03-09 01:09:21.500 069 12525.40 28.43 55282.30 88888.00 2008-03-09 01:09:21.625 069 12525.45 28.45 55282.32 88888.00 2008-03-09 01:09:21.750 069 12525.50 28.43 55282.32 88888.00 2008-03-09 01:09:21.875 069 12525.50 28.45 55282.32 88888.00 2008-03-09 01:09:22.000 069 12525.50 28.48 55282.35 88888.00 2008-03-09 01:09:22.125 069 12525.45 28.50 55282.38 88888.00 2008-03-09 01:09:22.250 069 12525.42 28.50 55282.35 88888.00 2008-03-09 01:09:22.375 069 12525.45 28.50 55282.32 88888.00 2008-03-09 01:09:22.500 069 12525.50 28.45 55282.35 88888.00 2008-03-09 01:09:22.625 069 12525.50 28.43 55282.35 88888.00 2008-03-09 01:09:22.750 069 12525.48 28.45 55282.32 88888.00 2008-03-09 01:09:22.875 069 12525.48 28.43 55282.35 88888.00 2008-03-09 01:09:23.000 069 12525.48 28.38 55282.32 88888.00 2008-03-09 01:09:23.125 069 12525.50 28.35 55282.30 88888.00 2008-03-09 01:09:23.250 069 12525.52 28.27 55282.30 88888.00 2008-03-09 01:09:23.375 069 12525.48 28.25 55282.30 88888.00 2008-03-09 01:09:23.500 069 12525.45 28.23 55282.30 88888.00 2008-03-09 01:09:23.625 069 12525.40 28.25 55282.30 88888.00 2008-03-09 01:09:23.750 069 12525.40 28.23 55282.32 88888.00 2008-03-09 01:09:23.875 069 12525.42 28.27 55282.32 88888.00 2008-03-09 01:09:24.000 069 12525.42 28.23 55282.35 88888.00 2008-03-09 01:09:24.125 069 12525.45 28.20 55282.35 88888.00 2008-03-09 01:09:24.250 069 12525.50 28.23 55282.38 88888.00 2008-03-09 01:09:24.375 069 12525.55 28.27 55282.35 88888.00 2008-03-09 01:09:24.500 069 12525.50 28.30 55282.35 88888.00 2008-03-09 01:09:24.625 069 12525.42 28.25 55282.35 88888.00 2008-03-09 01:09:24.750 069 12525.45 28.15 55282.32 88888.00 2008-03-09 01:09:24.875 069 12525.50 28.12 55282.32 88888.00 2008-03-09 01:09:25.000 069 12525.55 28.12 55282.32 88888.00 2008-03-09 01:09:25.125 069 12525.48 28.18 55282.30 88888.00 2008-03-09 01:09:25.250 069 12525.38 28.15 55282.32 88888.00 2008-03-09 01:09:25.375 069 12525.35 28.12 55282.32 88888.00 2008-03-09 01:09:25.500 069 12525.35 28.10 55282.32 88888.00 2008-03-09 01:09:25.625 069 12525.40 28.10 55282.32 88888.00 2008-03-09 01:09:25.750 069 12525.42 28.10 55282.35 88888.00 2008-03-09 01:09:25.875 069 12525.45 28.10 55282.35 88888.00 2008-03-09 01:09:26.000 069 12525.42 28.10 55282.32 88888.00 2008-03-09 01:09:26.125 069 12525.42 28.10 55282.32 88888.00 2008-03-09 01:09:26.250 069 12525.52 28.10 55282.32 88888.00 2008-03-09 01:09:26.375 069 12525.42 28.05 55282.32 88888.00 2008-03-09 01:09:26.500 069 12525.38 28.02 55282.35 88888.00 2008-03-09 01:09:26.625 069 12525.35 28.05 55282.38 88888.00 2008-03-09 01:09:26.750 069 12525.35 28.05 55282.40 88888.00 2008-03-09 01:09:26.875 069 12525.30 28.05 55282.38 88888.00 2008-03-09 01:09:27.000 069 12525.27 28.05 55282.38 88888.00 2008-03-09 01:09:27.125 069 12525.27 28.00 55282.35 88888.00 2008-03-09 01:09:27.250 069 12525.27 28.02 55282.38 88888.00 2008-03-09 01:09:27.375 069 12525.35 28.05 55282.38 88888.00 2008-03-09 01:09:27.500 069 12525.38 28.00 55282.38 88888.00 2008-03-09 01:09:27.625 069 12525.30 27.98 55282.38 88888.00 2008-03-09 01:09:27.750 069 12525.25 28.00 55282.38 88888.00 2008-03-09 01:09:27.875 069 12525.25 28.02 55282.38 88888.00 2008-03-09 01:09:28.000 069 12525.38 28.05 55282.38 88888.00 2008-03-09 01:09:28.125 069 12525.35 28.02 55282.40 88888.00 2008-03-09 01:09:28.250 069 12525.30 28.02 55282.43 88888.00 2008-03-09 01:09:28.375 069 12525.27 28.02 55282.45 88888.00 2008-03-09 01:09:28.500 069 12525.27 28.07 55282.43 88888.00 2008-03-09 01:09:28.625 069 12525.30 28.07 55282.45 88888.00 2008-03-09 01:09:28.750 069 12525.30 28.05 55282.40 88888.00 2008-03-09 01:09:28.875 069 12525.30 28.02 55282.40 88888.00 2008-03-09 01:09:29.000 069 12525.23 28.02 55282.38 88888.00 2008-03-09 01:09:29.125 069 12525.23 28.02 55282.38 88888.00 2008-03-09 01:09:29.250 069 12525.23 28.07 55282.40 88888.00 2008-03-09 01:09:29.375 069 12525.17 28.05 55282.38 88888.00 2008-03-09 01:09:29.500 069 12525.12 28.02 55282.38 88888.00 2008-03-09 01:09:29.625 069 12525.10 28.07 55282.40 88888.00 2008-03-09 01:09:29.750 069 12525.15 28.07 55282.43 88888.00 2008-03-09 01:09:29.875 069 12525.23 28.07 55282.43 88888.00 2008-03-09 01:09:30.000 069 12525.25 28.07 55282.43 88888.00 2008-03-09 01:09:30.125 069 12525.17 28.10 55282.38 88888.00 2008-03-09 01:09:30.250 069 12525.15 28.10 55282.40 88888.00 2008-03-09 01:09:30.375 069 12525.17 28.05 55282.38 88888.00 2008-03-09 01:09:30.500 069 12525.27 28.07 55282.40 88888.00 2008-03-09 01:09:30.625 069 12525.33 28.15 55282.40 88888.00 2008-03-09 01:09:30.750 069 12525.25 28.10 55282.38 88888.00 2008-03-09 01:09:30.875 069 12525.23 28.07 55282.38 88888.00 2008-03-09 01:09:31.000 069 12525.30 28.12 55282.40 88888.00 2008-03-09 01:09:31.125 069 12525.33 28.12 55282.43 88888.00 2008-03-09 01:09:31.250 069 12525.33 28.12 55282.43 88888.00 2008-03-09 01:09:31.375 069 12525.35 28.15 55282.45 88888.00 2008-03-09 01:09:31.500 069 12525.27 28.15 55282.47 88888.00 2008-03-09 01:09:31.625 069 12525.17 28.15 55282.45 88888.00 2008-03-09 01:09:31.750 069 12525.23 28.20 55282.45 88888.00 2008-03-09 01:09:31.875 069 12525.27 28.25 55282.45 88888.00 2008-03-09 01:09:32.000 069 12525.33 28.25 55282.40 88888.00 2008-03-09 01:09:32.125 069 12525.20 28.20 55282.40 88888.00 2008-03-09 01:09:32.250 069 12525.15 28.20 55282.40 88888.00 2008-03-09 01:09:32.375 069 12525.23 28.20 55282.40 88888.00 2008-03-09 01:09:32.500 069 12525.25 28.20 55282.40 88888.00 2008-03-09 01:09:32.625 069 12525.23 28.20 55282.35 88888.00 2008-03-09 01:09:32.750 069 12525.15 28.20 55282.35 88888.00 2008-03-09 01:09:32.875 069 12525.17 28.23 55282.38 88888.00 2008-03-09 01:09:33.000 069 12525.23 28.30 55282.38 88888.00 2008-03-09 01:09:33.125 069 12525.27 28.30 55282.38 88888.00 2008-03-09 01:09:33.250 069 12525.30 28.32 55282.43 88888.00 2008-03-09 01:09:33.375 069 12525.35 28.38 55282.40 88888.00 2008-03-09 01:09:33.500 069 12525.42 28.35 55282.38 88888.00 2008-03-09 01:09:33.625 069 12525.33 28.32 55282.40 88888.00 2008-03-09 01:09:33.750 069 12525.33 28.38 55282.40 88888.00 2008-03-09 01:09:33.875 069 12525.38 28.38 55282.38 88888.00 2008-03-09 01:09:34.000 069 12525.38 28.38 55282.35 88888.00 2008-03-09 01:09:34.125 069 12525.33 28.38 55282.38 88888.00 2008-03-09 01:09:34.250 069 12525.42 28.40 55282.40 88888.00 2008-03-09 01:09:34.375 069 12525.55 28.45 55282.40 88888.00 2008-03-09 01:09:34.500 069 12525.52 28.43 55282.38 88888.00 2008-03-09 01:09:34.625 069 12525.38 28.40 55282.35 88888.00 2008-03-09 01:09:34.750 069 12525.30 28.40 55282.35 88888.00 2008-03-09 01:09:34.875 069 12525.45 28.43 55282.35 88888.00 2008-03-09 01:09:35.000 069 12525.42 28.43 55282.32 88888.00 2008-03-09 01:09:35.125 069 12525.33 28.38 55282.35 88888.00 2008-03-09 01:09:35.250 069 12525.35 28.45 55282.35 88888.00 2008-03-09 01:09:35.375 069 12525.48 28.57 55282.35 88888.00 2008-03-09 01:09:35.500 069 12525.55 28.52 55282.35 88888.00 2008-03-09 01:09:35.625 069 12525.55 28.50 55282.35 88888.00 2008-03-09 01:09:35.750 069 12525.48 28.48 55282.32 88888.00 2008-03-09 01:09:35.875 069 12525.45 28.50 55282.30 88888.00 2008-03-09 01:09:36.000 069 12525.50 28.48 55282.30 88888.00 2008-03-09 01:09:36.125 069 12525.60 28.52 55282.32 88888.00 2008-03-09 01:09:36.250 069 12525.52 28.55 55282.30 88888.00 2008-03-09 01:09:36.375 069 12525.50 28.55 55282.30 88888.00 2008-03-09 01:09:36.500 069 12525.48 28.52 55282.32 88888.00 2008-03-09 01:09:36.625 069 12525.50 28.52 55282.30 88888.00 2008-03-09 01:09:36.750 069 12525.65 28.57 55282.32 88888.00 2008-03-09 01:09:36.875 069 12525.75 28.55 55282.32 88888.00 2008-03-09 01:09:37.000 069 12525.65 28.45 55282.28 88888.00 2008-03-09 01:09:37.125 069 12525.60 28.43 55282.30 88888.00 2008-03-09 01:09:37.250 069 12525.58 28.52 55282.30 88888.00 2008-03-09 01:09:37.375 069 12525.58 28.52 55282.30 88888.00 2008-03-09 01:09:37.500 069 12525.60 28.57 55282.30 88888.00 2008-03-09 01:09:37.625 069 12525.67 28.52 55282.28 88888.00 2008-03-09 01:09:37.750 069 12525.73 28.50 55282.28 88888.00 2008-03-09 01:09:37.875 069 12525.70 28.50 55282.30 88888.00 2008-03-09 01:09:38.000 069 12525.73 28.55 55282.28 88888.00 2008-03-09 01:09:38.125 069 12525.75 28.52 55282.28 88888.00 2008-03-09 01:09:38.250 069 12525.70 28.52 55282.30 88888.00 2008-03-09 01:09:38.375 069 12525.75 28.55 55282.30 88888.00 2008-03-09 01:09:38.500 069 12525.80 28.57 55282.30 88888.00 2008-03-09 01:09:38.625 069 12525.80 28.57 55282.32 88888.00 2008-03-09 01:09:38.750 069 12525.70 28.57 55282.30 88888.00 2008-03-09 01:09:38.875 069 12525.67 28.55 55282.28 88888.00 2008-03-09 01:09:39.000 069 12525.80 28.55 55282.30 88888.00 2008-03-09 01:09:39.125 069 12525.90 28.57 55282.30 88888.00 2008-03-09 01:09:39.250 069 12525.90 28.55 55282.28 88888.00 2008-03-09 01:09:39.375 069 12525.83 28.55 55282.28 88888.00 2008-03-09 01:09:39.500 069 12525.80 28.55 55282.28 88888.00 2008-03-09 01:09:39.625 069 12525.85 28.60 55282.30 88888.00 2008-03-09 01:09:39.750 069 12525.88 28.57 55282.32 88888.00 2008-03-09 01:09:39.875 069 12525.92 28.57 55282.30 88888.00 2008-03-09 01:09:40.000 069 12525.92 28.52 55282.28 88888.00 2008-03-09 01:09:40.125 069 12525.92 28.52 55282.28 88888.00 2008-03-09 01:09:40.250 069 12525.90 28.55 55282.28 88888.00 2008-03-09 01:09:40.375 069 12525.95 28.57 55282.30 88888.00 2008-03-09 01:09:40.500 069 12525.98 28.62 55282.32 88888.00 2008-03-09 01:09:40.625 069 12525.92 28.60 55282.32 88888.00 2008-03-09 01:09:40.750 069 12525.88 28.57 55282.30 88888.00 2008-03-09 01:09:40.875 069 12525.90 28.55 55282.28 88888.00 2008-03-09 01:09:41.000 069 12525.90 28.50 55282.28 88888.00 2008-03-09 01:09:41.125 069 12525.90 28.45 55282.28 88888.00 2008-03-09 01:09:41.250 069 12525.85 28.45 55282.25 88888.00 2008-03-09 01:09:41.375 069 12525.92 28.57 55282.30 88888.00 2008-03-09 01:09:41.500 069 12525.98 28.62 55282.28 88888.00 2008-03-09 01:09:41.625 069 12525.95 28.55 55282.25 88888.00 2008-03-09 01:09:41.750 069 12525.98 28.48 55282.25 88888.00 2008-03-09 01:09:41.875 069 12526.02 28.50 55282.25 88888.00 2008-03-09 01:09:42.000 069 12526.05 28.52 55282.28 88888.00 2008-03-09 01:09:42.125 069 12526.00 28.48 55282.25 88888.00 2008-03-09 01:09:42.250 069 12525.95 28.48 55282.30 88888.00 2008-03-09 01:09:42.375 069 12526.00 28.50 55282.30 88888.00 2008-03-09 01:09:42.500 069 12525.92 28.45 55282.30 88888.00 2008-03-09 01:09:42.625 069 12525.95 28.43 55282.30 88888.00 2008-03-09 01:09:42.750 069 12526.00 28.45 55282.30 88888.00 2008-03-09 01:09:42.875 069 12526.08 28.50 55282.32 88888.00 2008-03-09 01:09:43.000 069 12526.15 28.48 55282.32 88888.00 2008-03-09 01:09:43.125 069 12526.17 28.50 55282.32 88888.00 2008-03-09 01:09:43.250 069 12526.10 28.45 55282.32 88888.00 2008-03-09 01:09:43.375 069 12526.10 28.45 55282.30 88888.00 2008-03-09 01:09:43.500 069 12526.12 28.43 55282.32 88888.00 2008-03-09 01:09:43.625 069 12526.05 28.38 55282.30 88888.00 2008-03-09 01:09:43.750 069 12526.08 28.43 55282.32 88888.00 2008-03-09 01:09:43.875 069 12526.02 28.38 55282.30 88888.00 2008-03-09 01:09:44.000 069 12526.02 28.38 55282.30 88888.00 2008-03-09 01:09:44.125 069 12526.05 28.40 55282.35 88888.00 2008-03-09 01:09:44.250 069 12526.00 28.43 55282.40 88888.00 2008-03-09 01:09:44.375 069 12526.05 28.43 55282.40 88888.00 2008-03-09 01:09:44.500 069 12526.08 28.48 55282.38 88888.00 2008-03-09 01:09:44.625 069 12526.00 28.38 55282.35 88888.00 2008-03-09 01:09:44.750 069 12525.90 28.35 55282.32 88888.00 2008-03-09 01:09:44.875 069 12525.90 28.38 55282.32 88888.00 2008-03-09 01:09:45.000 069 12525.92 28.40 55282.35 88888.00 2008-03-09 01:09:45.125 069 12525.92 28.35 55282.35 88888.00 2008-03-09 01:09:45.250 069 12525.95 28.40 55282.35 88888.00 2008-03-09 01:09:45.375 069 12525.95 28.43 55282.38 88888.00 2008-03-09 01:09:45.500 069 12525.85 28.35 55282.35 88888.00 2008-03-09 01:09:45.625 069 12525.83 28.32 55282.35 88888.00 2008-03-09 01:09:45.750 069 12525.83 28.32 55282.35 88888.00 2008-03-09 01:09:45.875 069 12525.95 28.38 55282.32 88888.00 2008-03-09 01:09:46.000 069 12525.92 28.35 55282.32 88888.00 2008-03-09 01:09:46.125 069 12525.85 28.32 55282.35 88888.00 2008-03-09 01:09:46.250 069 12525.90 28.32 55282.38 88888.00 2008-03-09 01:09:46.375 069 12525.92 28.35 55282.35 88888.00 2008-03-09 01:09:46.500 069 12525.92 28.32 55282.35 88888.00 2008-03-09 01:09:46.625 069 12525.90 28.32 55282.38 88888.00 2008-03-09 01:09:46.750 069 12525.92 28.23 55282.38 88888.00 2008-03-09 01:09:46.875 069 12525.92 28.25 55282.38 88888.00 2008-03-09 01:09:47.000 069 12525.92 28.30 55282.38 88888.00 2008-03-09 01:09:47.125 069 12525.90 28.30 55282.38 88888.00 2008-03-09 01:09:47.250 069 12525.90 28.35 55282.38 88888.00 2008-03-09 01:09:47.375 069 12525.95 28.40 55282.45 88888.00 2008-03-09 01:09:47.500 069 12526.00 28.40 55282.47 88888.00 2008-03-09 01:09:47.625 069 12525.95 28.35 55282.40 88888.00 2008-03-09 01:09:47.750 069 12525.92 28.35 55282.35 88888.00 2008-03-09 01:09:47.875 069 12525.92 28.38 55282.38 88888.00 2008-03-09 01:09:48.000 069 12525.95 28.40 55282.40 88888.00 2008-03-09 01:09:48.125 069 12525.98 28.43 55282.40 88888.00 2008-03-09 01:09:48.250 069 12525.92 28.40 55282.45 88888.00 2008-03-09 01:09:48.375 069 12525.92 28.43 55282.45 88888.00 2008-03-09 01:09:48.500 069 12525.83 28.38 55282.43 88888.00 2008-03-09 01:09:48.625 069 12525.83 28.32 55282.40 88888.00 2008-03-09 01:09:48.750 069 12525.85 28.30 55282.40 88888.00 2008-03-09 01:09:48.875 069 12525.88 28.38 55282.43 88888.00 2008-03-09 01:09:49.000 069 12525.80 28.45 55282.45 88888.00 2008-03-09 01:09:49.125 069 12525.75 28.48 55282.47 88888.00 2008-03-09 01:09:49.250 069 12525.77 28.43 55282.47 88888.00 2008-03-09 01:09:49.375 069 12525.83 28.40 55282.45 88888.00 2008-03-09 01:09:49.500 069 12525.75 28.40 55282.45 88888.00 2008-03-09 01:09:49.625 069 12525.70 28.32 55282.43 88888.00 2008-03-09 01:09:49.750 069 12525.70 28.40 55282.43 88888.00 2008-03-09 01:09:49.875 069 12525.75 28.38 55282.43 88888.00 2008-03-09 01:09:50.000 069 12525.77 28.38 55282.40 88888.00 2008-03-09 01:09:50.125 069 12525.75 28.35 55282.40 88888.00 2008-03-09 01:09:50.250 069 12525.67 28.43 55282.43 88888.00 2008-03-09 01:09:50.375 069 12525.73 28.45 55282.43 88888.00 2008-03-09 01:09:50.500 069 12525.75 28.48 55282.45 88888.00 2008-03-09 01:09:50.625 069 12525.77 28.43 55282.47 88888.00 2008-03-09 01:09:50.750 069 12525.70 28.48 55282.43 88888.00 2008-03-09 01:09:50.875 069 12525.70 28.50 55282.45 88888.00 2008-03-09 01:09:51.000 069 12525.73 28.50 55282.45 88888.00 2008-03-09 01:09:51.125 069 12525.80 28.50 55282.43 88888.00 2008-03-09 01:09:51.250 069 12525.70 28.43 55282.40 88888.00 2008-03-09 01:09:51.375 069 12525.73 28.48 55282.43 88888.00 2008-03-09 01:09:51.500 069 12525.83 28.57 55282.45 88888.00 2008-03-09 01:09:51.625 069 12525.83 28.52 55282.47 88888.00 2008-03-09 01:09:51.750 069 12525.75 28.48 55282.45 88888.00 2008-03-09 01:09:51.875 069 12525.70 28.52 55282.45 88888.00 2008-03-09 01:09:52.000 069 12525.67 28.57 55282.45 88888.00 2008-03-09 01:09:52.125 069 12525.70 28.55 55282.45 88888.00 2008-03-09 01:09:52.250 069 12525.60 28.48 55282.40 88888.00 2008-03-09 01:09:52.375 069 12525.62 28.45 55282.45 88888.00 2008-03-09 01:09:52.500 069 12525.70 28.50 55282.47 88888.00 2008-03-09 01:09:52.625 069 12525.70 28.52 55282.47 88888.00 2008-03-09 01:09:52.750 069 12525.67 28.57 55282.45 88888.00 2008-03-09 01:09:52.875 069 12525.73 28.68 55282.47 88888.00 2008-03-09 01:09:53.000 069 12525.70 28.65 55282.45 88888.00 2008-03-09 01:09:53.125 069 12525.67 28.62 55282.45 88888.00 2008-03-09 01:09:53.250 069 12525.65 28.60 55282.45 88888.00 2008-03-09 01:09:53.375 069 12525.65 28.62 55282.45 88888.00 2008-03-09 01:09:53.500 069 12525.60 28.60 55282.43 88888.00 2008-03-09 01:09:53.625 069 12525.58 28.65 55282.43 88888.00 2008-03-09 01:09:53.750 069 12525.62 28.60 55282.40 88888.00 2008-03-09 01:09:53.875 069 12525.67 28.62 55282.43 88888.00 2008-03-09 01:09:54.000 069 12525.67 28.68 55282.45 88888.00 2008-03-09 01:09:54.125 069 12525.70 28.68 55282.47 88888.00 2008-03-09 01:09:54.250 069 12525.73 28.65 55282.47 88888.00 2008-03-09 01:09:54.375 069 12525.73 28.70 55282.45 88888.00 2008-03-09 01:09:54.500 069 12525.65 28.75 55282.47 88888.00 2008-03-09 01:09:54.625 069 12525.67 28.75 55282.45 88888.00 2008-03-09 01:09:54.750 069 12525.70 28.75 55282.45 88888.00 2008-03-09 01:09:54.875 069 12525.70 28.75 55282.45 88888.00 2008-03-09 01:09:55.000 069 12525.67 28.77 55282.45 88888.00 2008-03-09 01:09:55.125 069 12525.65 28.73 55282.43 88888.00 2008-03-09 01:09:55.250 069 12525.65 28.75 55282.43 88888.00 2008-03-09 01:09:55.375 069 12525.65 28.77 55282.45 88888.00 2008-03-09 01:09:55.500 069 12525.62 28.77 55282.43 88888.00 2008-03-09 01:09:55.625 069 12525.60 28.75 55282.43 88888.00 2008-03-09 01:09:55.750 069 12525.60 28.73 55282.40 88888.00 2008-03-09 01:09:55.875 069 12525.62 28.77 55282.40 88888.00 2008-03-09 01:09:56.000 069 12525.60 28.75 55282.40 88888.00 2008-03-09 01:09:56.125 069 12525.58 28.70 55282.40 88888.00 2008-03-09 01:09:56.250 069 12525.60 28.68 55282.40 88888.00 2008-03-09 01:09:56.375 069 12525.65 28.77 55282.43 88888.00 2008-03-09 01:09:56.500 069 12525.67 28.80 55282.43 88888.00 2008-03-09 01:09:56.625 069 12525.62 28.77 55282.45 88888.00 2008-03-09 01:09:56.750 069 12525.55 28.75 55282.43 88888.00 2008-03-09 01:09:56.875 069 12525.58 28.77 55282.43 88888.00 2008-03-09 01:09:57.000 069 12525.62 28.80 55282.38 88888.00 2008-03-09 01:09:57.125 069 12525.67 28.80 55282.43 88888.00 2008-03-09 01:09:57.250 069 12525.65 28.77 55282.43 88888.00 2008-03-09 01:09:57.375 069 12525.62 28.77 55282.43 88888.00 2008-03-09 01:09:57.500 069 12525.60 28.77 55282.40 88888.00 2008-03-09 01:09:57.625 069 12525.62 28.80 55282.40 88888.00 2008-03-09 01:09:57.750 069 12525.60 28.75 55282.40 88888.00 2008-03-09 01:09:57.875 069 12525.65 28.77 55282.40 88888.00 2008-03-09 01:09:58.000 069 12525.67 28.80 55282.40 88888.00 2008-03-09 01:09:58.125 069 12525.65 28.75 55282.38 88888.00 2008-03-09 01:09:58.250 069 12525.65 28.75 55282.40 88888.00 2008-03-09 01:09:58.375 069 12525.75 28.80 55282.43 88888.00 2008-03-09 01:09:58.500 069 12525.83 28.82 55282.45 88888.00 2008-03-09 01:09:58.625 069 12525.77 28.77 55282.43 88888.00 2008-03-09 01:09:58.750 069 12525.67 28.73 55282.38 88888.00 2008-03-09 01:09:58.875 069 12525.67 28.75 55282.40 88888.00 2008-03-09 01:09:59.000 069 12525.70 28.75 55282.40 88888.00 2008-03-09 01:09:59.125 069 12525.73 28.70 55282.38 88888.00 2008-03-09 01:09:59.250 069 12525.73 28.68 55282.38 88888.00 2008-03-09 01:09:59.375 069 12525.73 28.70 55282.40 88888.00 2008-03-09 01:09:59.500 069 12525.75 28.75 55282.43 88888.00 2008-03-09 01:09:59.625 069 12525.73 28.73 55282.43 88888.00 2008-03-09 01:09:59.750 069 12525.73 28.65 55282.40 88888.00 2008-03-09 01:09:59.875 069 12525.70 28.68 55282.43 88888.00 2008-03-09 01:10:00.000 069 12525.70 28.62 55282.43 88888.00 2008-03-09 01:10:00.125 069 12525.73 28.65 55282.43 88888.00 2008-03-09 01:10:00.250 069 12525.73 28.73 55282.43 88888.00 2008-03-09 01:10:00.375 069 12525.80 28.73 55282.45 88888.00 2008-03-09 01:10:00.500 069 12525.77 28.65 55282.40 88888.00 2008-03-09 01:10:00.625 069 12525.73 28.65 55282.40 88888.00 2008-03-09 01:10:00.750 069 12525.75 28.73 55282.45 88888.00 2008-03-09 01:10:00.875 069 12525.83 28.75 55282.43 88888.00 2008-03-09 01:10:01.000 069 12525.80 28.70 55282.40 88888.00 2008-03-09 01:10:01.125 069 12525.77 28.68 55282.40 88888.00 2008-03-09 01:10:01.250 069 12525.75 28.60 55282.40 88888.00 2008-03-09 01:10:01.375 069 12525.73 28.57 55282.40 88888.00 2008-03-09 01:10:01.500 069 12525.67 28.62 55282.40 88888.00 2008-03-09 01:10:01.625 069 12525.73 28.62 55282.40 88888.00 2008-03-09 01:10:01.750 069 12525.80 28.62 55282.43 88888.00 2008-03-09 01:10:01.875 069 12525.83 28.65 55282.45 88888.00 2008-03-09 01:10:02.000 069 12525.80 28.65 55282.43 88888.00 2008-03-09 01:10:02.125 069 12525.77 28.60 55282.40 88888.00 2008-03-09 01:10:02.250 069 12525.73 28.60 55282.45 88888.00 2008-03-09 01:10:02.375 069 12525.73 28.62 55282.43 88888.00 2008-03-09 01:10:02.500 069 12525.73 28.68 55282.43 88888.00 2008-03-09 01:10:02.625 069 12525.67 28.65 55282.45 88888.00 2008-03-09 01:10:02.750 069 12525.67 28.60 55282.43 88888.00 2008-03-09 01:10:02.875 069 12525.75 28.57 55282.43 88888.00 2008-03-09 01:10:03.000 069 12525.77 28.62 55282.40 88888.00 2008-03-09 01:10:03.125 069 12525.83 28.60 55282.43 88888.00 2008-03-09 01:10:03.250 069 12525.77 28.60 55282.43 88888.00 2008-03-09 01:10:03.375 069 12525.75 28.65 55282.45 88888.00 2008-03-09 01:10:03.500 069 12525.75 28.65 55282.43 88888.00 2008-03-09 01:10:03.625 069 12525.80 28.57 55282.43 88888.00 2008-03-09 01:10:03.750 069 12525.85 28.57 55282.45 88888.00 2008-03-09 01:10:03.875 069 12525.75 28.52 55282.43 88888.00 2008-03-09 01:10:04.000 069 12525.70 28.52 55282.43 88888.00 2008-03-09 01:10:04.125 069 12525.70 28.55 55282.43 88888.00 2008-03-09 01:10:04.250 069 12525.70 28.57 55282.43 88888.00 2008-03-09 01:10:04.375 069 12525.65 28.60 55282.47 88888.00 2008-03-09 01:10:04.500 069 12525.67 28.60 55282.45 88888.00 2008-03-09 01:10:04.625 069 12525.73 28.57 55282.43 88888.00 2008-03-09 01:10:04.750 069 12525.67 28.57 55282.43 88888.00 2008-03-09 01:10:04.875 069 12525.75 28.62 55282.45 88888.00 2008-03-09 01:10:05.000 069 12525.85 28.65 55282.50 88888.00 2008-03-09 01:10:05.125 069 12525.83 28.68 55282.50 88888.00 2008-03-09 01:10:05.250 069 12525.77 28.57 55282.47 88888.00 2008-03-09 01:10:05.375 069 12525.75 28.50 55282.43 88888.00 2008-03-09 01:10:05.500 069 12525.67 28.52 55282.43 88888.00 2008-03-09 01:10:05.625 069 12525.67 28.55 55282.45 88888.00 2008-03-09 01:10:05.750 069 12525.73 28.62 55282.47 88888.00 2008-03-09 01:10:05.875 069 12525.75 28.68 55282.47 88888.00 2008-03-09 01:10:06.000 069 12525.70 28.60 55282.47 88888.00 2008-03-09 01:10:06.125 069 12525.65 28.57 55282.47 88888.00 2008-03-09 01:10:06.250 069 12525.58 28.48 55282.45 88888.00 2008-03-09 01:10:06.375 069 12525.58 28.52 55282.47 88888.00 2008-03-09 01:10:06.500 069 12525.58 28.55 55282.50 88888.00 2008-03-09 01:10:06.625 069 12525.60 28.52 55282.47 88888.00 2008-03-09 01:10:06.750 069 12525.58 28.55 55282.47 88888.00 2008-03-09 01:10:06.875 069 12525.58 28.50 55282.43 88888.00 2008-03-09 01:10:07.000 069 12525.60 28.50 55282.47 88888.00 2008-03-09 01:10:07.125 069 12525.60 28.57 55282.47 88888.00 2008-03-09 01:10:07.250 069 12525.58 28.57 55282.45 88888.00 2008-03-09 01:10:07.375 069 12525.50 28.55 55282.43 88888.00 2008-03-09 01:10:07.500 069 12525.50 28.55 55282.43 88888.00 2008-03-09 01:10:07.625 069 12525.50 28.60 55282.45 88888.00 2008-03-09 01:10:07.750 069 12525.50 28.60 55282.45 88888.00 2008-03-09 01:10:07.875 069 12525.50 28.55 55282.43 88888.00 2008-03-09 01:10:08.000 069 12525.55 28.60 55282.43 88888.00 2008-03-09 01:10:08.125 069 12525.50 28.57 55282.47 88888.00 2008-03-09 01:10:08.250 069 12525.42 28.55 55282.47 88888.00 2008-03-09 01:10:08.375 069 12525.45 28.55 55282.45 88888.00 2008-03-09 01:10:08.500 069 12525.42 28.52 55282.50 88888.00 2008-03-09 01:10:08.625 069 12525.50 28.57 55282.50 88888.00 2008-03-09 01:10:08.750 069 12525.52 28.55 55282.47 88888.00 2008-03-09 01:10:08.875 069 12525.60 28.60 55282.50 88888.00 2008-03-09 01:10:09.000 069 12525.60 28.65 55282.53 88888.00 2008-03-09 01:10:09.125 069 12525.50 28.68 55282.55 88888.00 2008-03-09 01:10:09.250 069 12525.45 28.68 55282.53 88888.00 2008-03-09 01:10:09.375 069 12525.50 28.68 55282.50 88888.00 2008-03-09 01:10:09.500 069 12525.60 28.70 55282.50 88888.00 2008-03-09 01:10:09.625 069 12525.52 28.65 55282.47 88888.00 2008-03-09 01:10:09.750 069 12525.48 28.62 55282.50 88888.00 2008-03-09 01:10:09.875 069 12525.52 28.70 55282.53 88888.00 2008-03-09 01:10:10.000 069 12525.55 28.68 55282.53 88888.00 2008-03-09 01:10:10.125 069 12525.52 28.65 55282.53 88888.00 2008-03-09 01:10:10.250 069 12525.48 28.70 55282.50 88888.00 2008-03-09 01:10:10.375 069 12525.40 28.70 55282.50 88888.00 2008-03-09 01:10:10.500 069 12525.35 28.70 55282.50 88888.00 2008-03-09 01:10:10.625 069 12525.42 28.73 55282.53 88888.00 2008-03-09 01:10:10.750 069 12525.42 28.73 55282.55 88888.00 2008-03-09 01:10:10.875 069 12525.42 28.73 55282.50 88888.00 2008-03-09 01:10:11.000 069 12525.42 28.70 55282.50 88888.00 2008-03-09 01:10:11.125 069 12525.38 28.70 55282.50 88888.00 2008-03-09 01:10:11.250 069 12525.42 28.75 55282.57 88888.00 2008-03-09 01:10:11.375 069 12525.48 28.77 55282.53 88888.00 2008-03-09 01:10:11.500 069 12525.48 28.80 55282.55 88888.00 2008-03-09 01:10:11.625 069 12525.48 28.80 55282.55 88888.00 2008-03-09 01:10:11.750 069 12525.42 28.77 55282.50 88888.00 2008-03-09 01:10:11.875 069 12525.42 28.70 55282.45 88888.00 2008-03-09 01:10:12.000 069 12525.42 28.73 55282.47 88888.00 2008-03-09 01:10:12.125 069 12525.48 28.77 55282.50 88888.00 2008-03-09 01:10:12.250 069 12525.40 28.80 55282.53 88888.00 2008-03-09 01:10:12.375 069 12525.42 28.82 55282.50 88888.00 2008-03-09 01:10:12.500 069 12525.45 28.80 55282.53 88888.00 2008-03-09 01:10:12.625 069 12525.48 28.82 55282.55 88888.00 2008-03-09 01:10:12.750 069 12525.48 28.80 55282.55 88888.00 2008-03-09 01:10:12.875 069 12525.42 28.75 55282.50 88888.00 2008-03-09 01:10:13.000 069 12525.45 28.82 55282.53 88888.00 2008-03-09 01:10:13.125 069 12525.45 28.85 55282.50 88888.00 2008-03-09 01:10:13.250 069 12525.35 28.80 55282.47 88888.00 2008-03-09 01:10:13.375 069 12525.35 28.80 55282.47 88888.00 2008-03-09 01:10:13.500 069 12525.40 28.77 55282.47 88888.00 2008-03-09 01:10:13.625 069 12525.45 28.80 55282.50 88888.00 2008-03-09 01:10:13.750 069 12525.42 28.85 55282.47 88888.00 2008-03-09 01:10:13.875 069 12525.38 28.80 55282.50 88888.00 2008-03-09 01:10:14.000 069 12525.38 28.85 55282.50 88888.00 2008-03-09 01:10:14.125 069 12525.38 28.85 55282.53 88888.00 2008-03-09 01:10:14.250 069 12525.33 28.85 55282.50 88888.00 2008-03-09 01:10:14.375 069 12525.38 28.88 55282.53 88888.00 2008-03-09 01:10:14.500 069 12525.42 28.90 55282.55 88888.00 2008-03-09 01:10:14.625 069 12525.38 28.90 55282.55 88888.00 2008-03-09 01:10:14.750 069 12525.40 28.88 55282.50 88888.00 2008-03-09 01:10:14.875 069 12525.40 28.88 55282.50 88888.00 2008-03-09 01:10:15.000 069 12525.50 28.85 55282.47 88888.00 2008-03-09 01:10:15.125 069 12525.52 28.82 55282.50 88888.00 2008-03-09 01:10:15.250 069 12525.48 28.88 55282.55 88888.00 2008-03-09 01:10:15.375 069 12525.50 28.88 55282.53 88888.00 2008-03-09 01:10:15.500 069 12525.55 28.88 55282.55 88888.00 2008-03-09 01:10:15.625 069 12525.60 28.88 55282.53 88888.00 2008-03-09 01:10:15.750 069 12525.55 28.85 55282.50 88888.00 2008-03-09 01:10:15.875 069 12525.50 28.82 55282.47 88888.00 2008-03-09 01:10:16.000 069 12525.42 28.77 55282.45 88888.00 2008-03-09 01:10:16.125 069 12525.42 28.85 55282.47 88888.00 2008-03-09 01:10:16.250 069 12525.48 28.88 55282.50 88888.00 2008-03-09 01:10:16.375 069 12525.58 28.90 55282.50 88888.00 2008-03-09 01:10:16.500 069 12525.52 28.80 55282.47 88888.00 2008-03-09 01:10:16.625 069 12525.58 28.80 55282.50 88888.00 2008-03-09 01:10:16.750 069 12525.62 28.88 55282.53 88888.00 2008-03-09 01:10:16.875 069 12525.60 28.85 55282.53 88888.00 2008-03-09 01:10:17.000 069 12525.58 28.82 55282.50 88888.00 2008-03-09 01:10:17.125 069 12525.58 28.80 55282.50 88888.00 2008-03-09 01:10:17.250 069 12525.58 28.80 55282.47 88888.00 2008-03-09 01:10:17.375 069 12525.58 28.80 55282.53 88888.00 2008-03-09 01:10:17.500 069 12525.65 28.88 55282.53 88888.00 2008-03-09 01:10:17.625 069 12525.60 28.85 55282.47 88888.00 2008-03-09 01:10:17.750 069 12525.60 28.85 55282.47 88888.00 2008-03-09 01:10:17.875 069 12525.65 28.85 55282.50 88888.00 2008-03-09 01:10:18.000 069 12525.67 28.77 55282.50 88888.00 2008-03-09 01:10:18.125 069 12525.62 28.75 55282.45 88888.00 2008-03-09 01:10:18.250 069 12525.65 28.77 55282.47 88888.00 2008-03-09 01:10:18.375 069 12525.65 28.80 55282.50 88888.00 2008-03-09 01:10:18.500 069 12525.58 28.80 55282.47 88888.00 2008-03-09 01:10:18.625 069 12525.58 28.75 55282.45 88888.00 2008-03-09 01:10:18.750 069 12525.65 28.75 55282.43 88888.00 2008-03-09 01:10:18.875 069 12525.70 28.77 55282.47 88888.00 2008-03-09 01:10:19.000 069 12525.73 28.80 55282.45 88888.00 2008-03-09 01:10:19.125 069 12525.73 28.80 55282.50 88888.00 2008-03-09 01:10:19.250 069 12525.77 28.80 55282.47 88888.00 2008-03-09 01:10:19.375 069 12525.75 28.82 55282.47 88888.00 2008-03-09 01:10:19.500 069 12525.77 28.85 55282.50 88888.00 2008-03-09 01:10:19.625 069 12525.73 28.82 55282.47 88888.00 2008-03-09 01:10:19.750 069 12525.70 28.80 55282.47 88888.00 2008-03-09 01:10:19.875 069 12525.70 28.82 55282.50 88888.00 2008-03-09 01:10:20.000 069 12525.75 28.77 55282.50 88888.00 2008-03-09 01:10:20.125 069 12525.77 28.75 55282.50 88888.00 2008-03-09 01:10:20.250 069 12525.83 28.75 55282.50 88888.00 2008-03-09 01:10:20.375 069 12525.80 28.75 55282.47 88888.00 2008-03-09 01:10:20.500 069 12525.83 28.77 55282.53 88888.00 2008-03-09 01:10:20.625 069 12525.75 28.75 55282.50 88888.00 2008-03-09 01:10:20.750 069 12525.67 28.73 55282.47 88888.00 2008-03-09 01:10:20.875 069 12525.75 28.75 55282.50 88888.00 2008-03-09 01:10:21.000 069 12525.77 28.73 55282.45 88888.00 2008-03-09 01:10:21.125 069 12525.80 28.75 55282.47 88888.00 2008-03-09 01:10:21.250 069 12525.80 28.75 55282.53 88888.00 2008-03-09 01:10:21.375 069 12525.85 28.77 55282.53 88888.00 2008-03-09 01:10:21.500 069 12525.83 28.77 55282.50 88888.00 2008-03-09 01:10:21.625 069 12525.77 28.77 55282.47 88888.00 2008-03-09 01:10:21.750 069 12525.75 28.75 55282.50 88888.00 2008-03-09 01:10:21.875 069 12525.85 28.73 55282.55 88888.00 2008-03-09 01:10:22.000 069 12525.92 28.73 55282.53 88888.00 2008-03-09 01:10:22.125 069 12525.92 28.68 55282.47 88888.00 2008-03-09 01:10:22.250 069 12525.83 28.62 55282.45 88888.00 2008-03-09 01:10:22.375 069 12525.80 28.62 55282.47 88888.00 2008-03-09 01:10:22.500 069 12525.85 28.70 55282.50 88888.00 2008-03-09 01:10:22.625 069 12525.88 28.68 55282.45 88888.00 2008-03-09 01:10:22.750 069 12525.90 28.70 55282.45 88888.00 2008-03-09 01:10:22.875 069 12525.85 28.62 55282.45 88888.00 2008-03-09 01:10:23.000 069 12525.88 28.62 55282.50 88888.00 2008-03-09 01:10:23.125 069 12525.90 28.65 55282.53 88888.00 2008-03-09 01:10:23.250 069 12525.85 28.68 55282.47 88888.00 2008-03-09 01:10:23.375 069 12525.92 28.70 55282.45 88888.00 2008-03-09 01:10:23.500 069 12525.90 28.70 55282.47 88888.00 2008-03-09 01:10:23.625 069 12525.90 28.68 55282.47 88888.00 2008-03-09 01:10:23.750 069 12525.90 28.70 55282.50 88888.00 2008-03-09 01:10:23.875 069 12525.92 28.68 55282.47 88888.00 2008-03-09 01:10:24.000 069 12525.92 28.62 55282.45 88888.00 2008-03-09 01:10:24.125 069 12526.02 28.65 55282.50 88888.00 2008-03-09 01:10:24.250 069 12526.10 28.70 55282.50 88888.00 2008-03-09 01:10:24.375 069 12526.08 28.65 55282.47 88888.00 2008-03-09 01:10:24.500 069 12526.02 28.65 55282.45 88888.00 2008-03-09 01:10:24.625 069 12526.00 28.68 55282.45 88888.00 2008-03-09 01:10:24.750 069 12525.98 28.68 55282.47 88888.00 2008-03-09 01:10:24.875 069 12525.98 28.70 55282.47 88888.00 2008-03-09 01:10:25.000 069 12525.92 28.70 55282.45 88888.00 2008-03-09 01:10:25.125 069 12525.95 28.70 55282.45 88888.00 2008-03-09 01:10:25.250 069 12525.92 28.62 55282.45 88888.00 2008-03-09 01:10:25.375 069 12526.02 28.70 55282.45 88888.00 2008-03-09 01:10:25.500 069 12526.10 28.77 55282.45 88888.00 2008-03-09 01:10:25.625 069 12526.08 28.77 55282.45 88888.00 2008-03-09 01:10:25.750 069 12526.08 28.70 55282.40 88888.00 2008-03-09 01:10:25.875 069 12526.02 28.73 55282.43 88888.00 2008-03-09 01:10:26.000 069 12526.02 28.77 55282.43 88888.00 2008-03-09 01:10:26.125 069 12526.02 28.73 55282.45 88888.00 2008-03-09 01:10:26.250 069 12526.05 28.73 55282.43 88888.00 2008-03-09 01:10:26.375 069 12526.02 28.73 55282.43 88888.00 2008-03-09 01:10:26.500 069 12526.00 28.80 55282.43 88888.00 2008-03-09 01:10:26.625 069 12526.02 28.77 55282.43 88888.00 2008-03-09 01:10:26.750 069 12526.05 28.75 55282.43 88888.00 2008-03-09 01:10:26.875 069 12526.17 28.80 55282.45 88888.00 2008-03-09 01:10:27.000 069 12526.25 28.82 55282.45 88888.00 2008-03-09 01:10:27.125 069 12526.20 28.80 55282.45 88888.00 2008-03-09 01:10:27.250 069 12526.15 28.80 55282.47 88888.00 2008-03-09 01:10:27.375 069 12526.15 28.80 55282.45 88888.00 2008-03-09 01:10:27.500 069 12526.15 28.88 55282.45 88888.00 2008-03-09 01:10:27.625 069 12526.23 28.93 55282.45 88888.00 2008-03-09 01:10:27.750 069 12526.17 28.85 55282.43 88888.00 2008-03-09 01:10:27.875 069 12526.15 28.82 55282.43 88888.00 2008-03-09 01:10:28.000 069 12526.08 28.82 55282.45 88888.00 2008-03-09 01:10:28.125 069 12526.08 28.82 55282.43 88888.00 2008-03-09 01:10:28.250 069 12526.10 28.88 55282.40 88888.00 2008-03-09 01:10:28.375 069 12526.20 28.88 55282.38 88888.00 2008-03-09 01:10:28.500 069 12526.17 28.88 55282.40 88888.00 2008-03-09 01:10:28.625 069 12526.20 28.90 55282.40 88888.00 2008-03-09 01:10:28.750 069 12526.25 28.93 55282.40 88888.00 2008-03-09 01:10:28.875 069 12526.23 28.98 55282.43 88888.00 2008-03-09 01:10:29.000 069 12526.20 28.98 55282.38 88888.00 2008-03-09 01:10:29.125 069 12526.20 28.93 55282.35 88888.00 2008-03-09 01:10:29.250 069 12526.27 28.95 55282.38 88888.00 2008-03-09 01:10:29.375 069 12526.27 29.00 55282.38 88888.00 2008-03-09 01:10:29.500 069 12526.27 29.02 55282.40 88888.00 2008-03-09 01:10:29.625 069 12526.33 29.12 55282.43 88888.00 2008-03-09 01:10:29.750 069 12526.33 29.15 55282.43 88888.00 2008-03-09 01:10:29.875 069 12526.30 29.02 55282.40 88888.00 2008-03-09 01:10:30.000 069 12526.33 29.00 55282.32 88888.00 2008-03-09 01:10:30.125 069 12526.30 29.00 55282.35 88888.00 2008-03-09 01:10:30.250 069 12526.35 29.02 55282.32 88888.00 2008-03-09 01:10:30.375 069 12526.40 29.07 55282.35 88888.00 2008-03-09 01:10:30.500 069 12526.40 29.12 55282.35 88888.00 2008-03-09 01:10:30.625 069 12526.40 29.10 55282.35 88888.00 2008-03-09 01:10:30.750 069 12526.45 29.12 55282.35 88888.00 2008-03-09 01:10:30.875 069 12526.55 29.20 55282.38 88888.00 2008-03-09 01:10:31.000 069 12526.50 29.12 55282.32 88888.00 2008-03-09 01:10:31.125 069 12526.35 29.07 55282.30 88888.00 2008-03-09 01:10:31.250 069 12526.33 29.12 55282.35 88888.00 2008-03-09 01:10:31.375 069 12526.38 29.20 55282.38 88888.00 2008-03-09 01:10:31.500 069 12526.42 29.20 55282.35 88888.00 2008-03-09 01:10:31.625 069 12526.50 29.20 55282.38 88888.00 2008-03-09 01:10:31.750 069 12526.52 29.25 55282.40 88888.00 2008-03-09 01:10:31.875 069 12526.42 29.25 55282.38 88888.00 2008-03-09 01:10:32.000 069 12526.40 29.30 55282.35 88888.00 2008-03-09 01:10:32.125 069 12526.48 29.30 55282.38 88888.00 2008-03-09 01:10:32.250 069 12526.50 29.32 55282.38 88888.00 2008-03-09 01:10:32.375 069 12526.58 29.43 55282.40 88888.00 2008-03-09 01:10:32.500 069 12526.58 29.48 55282.40 88888.00 2008-03-09 01:10:32.625 069 12526.58 29.38 55282.38 88888.00 2008-03-09 01:10:32.750 069 12526.58 29.30 55282.35 88888.00 2008-03-09 01:10:32.875 069 12526.60 29.35 55282.35 88888.00 2008-03-09 01:10:33.000 069 12526.67 29.40 55282.35 88888.00 2008-03-09 01:10:33.125 069 12526.67 29.43 55282.38 88888.00 2008-03-09 01:10:33.250 069 12526.58 29.45 55282.40 88888.00 2008-03-09 01:10:33.375 069 12526.65 29.48 55282.40 88888.00 2008-03-09 01:10:33.500 069 12526.70 29.48 55282.38 88888.00 2008-03-09 01:10:33.625 069 12526.67 29.43 55282.38 88888.00 2008-03-09 01:10:33.750 069 12526.70 29.48 55282.38 88888.00 2008-03-09 01:10:33.875 069 12526.75 29.43 55282.32 88888.00 2008-03-09 01:10:34.000 069 12526.67 29.45 55282.32 88888.00 2008-03-09 01:10:34.125 069 12526.67 29.50 55282.35 88888.00 2008-03-09 01:10:34.250 069 12526.65 29.45 55282.38 88888.00 2008-03-09 01:10:34.375 069 12526.73 29.52 55282.35 88888.00 2008-03-09 01:10:34.500 069 12526.75 29.55 55282.35 88888.00 2008-03-09 01:10:34.625 069 12526.75 29.50 55282.35 88888.00 2008-03-09 01:10:34.750 069 12526.80 29.52 55282.38 88888.00 2008-03-09 01:10:34.875 069 12526.85 29.50 55282.35 88888.00 2008-03-09 01:10:35.000 069 12526.77 29.45 55282.35 88888.00 2008-03-09 01:10:35.125 069 12526.70 29.55 55282.38 88888.00 2008-03-09 01:10:35.250 069 12526.67 29.57 55282.38 88888.00 2008-03-09 01:10:35.375 069 12526.73 29.57 55282.35 88888.00 2008-03-09 01:10:35.500 069 12526.80 29.60 55282.35 88888.00 2008-03-09 01:10:35.625 069 12526.77 29.55 55282.38 88888.00 2008-03-09 01:10:35.750 069 12526.80 29.57 55282.35 88888.00 2008-03-09 01:10:35.875 069 12526.83 29.57 55282.38 88888.00 2008-03-09 01:10:36.000 069 12526.80 29.57 55282.38 88888.00 2008-03-09 01:10:36.125 069 12526.77 29.57 55282.40 88888.00 2008-03-09 01:10:36.250 069 12526.75 29.52 55282.40 88888.00 2008-03-09 01:10:36.375 069 12526.77 29.57 55282.40 88888.00 2008-03-09 01:10:36.500 069 12526.85 29.65 55282.40 88888.00 2008-03-09 01:10:36.625 069 12526.92 29.68 55282.38 88888.00 2008-03-09 01:10:36.750 069 12526.90 29.60 55282.35 88888.00 2008-03-09 01:10:36.875 069 12526.88 29.55 55282.35 88888.00 2008-03-09 01:10:37.000 069 12526.85 29.50 55282.32 88888.00 2008-03-09 01:10:37.125 069 12526.83 29.50 55282.35 88888.00 2008-03-09 01:10:37.250 069 12526.77 29.50 55282.40 88888.00 2008-03-09 01:10:37.375 069 12526.83 29.52 55282.43 88888.00 2008-03-09 01:10:37.500 069 12526.85 29.52 55282.40 88888.00 2008-03-09 01:10:37.625 069 12526.80 29.50 55282.40 88888.00 2008-03-09 01:10:37.750 069 12526.80 29.52 55282.43 88888.00 2008-03-09 01:10:37.875 069 12526.88 29.52 55282.43 88888.00 2008-03-09 01:10:38.000 069 12526.88 29.50 55282.40 88888.00 2008-03-09 01:10:38.125 069 12526.88 29.45 55282.40 88888.00 2008-03-09 01:10:38.250 069 12526.85 29.45 55282.43 88888.00 2008-03-09 01:10:38.375 069 12526.88 29.50 55282.43 88888.00 2008-03-09 01:10:38.500 069 12526.90 29.48 55282.45 88888.00 2008-03-09 01:10:38.625 069 12526.88 29.45 55282.43 88888.00 2008-03-09 01:10:38.750 069 12526.88 29.48 55282.45 88888.00 2008-03-09 01:10:38.875 069 12526.88 29.45 55282.45 88888.00 2008-03-09 01:10:39.000 069 12526.83 29.48 55282.45 88888.00 2008-03-09 01:10:39.125 069 12526.80 29.45 55282.47 88888.00 2008-03-09 01:10:39.250 069 12526.83 29.40 55282.47 88888.00 2008-03-09 01:10:39.375 069 12526.92 29.38 55282.47 88888.00 2008-03-09 01:10:39.500 069 12526.95 29.40 55282.47 88888.00 2008-03-09 01:10:39.625 069 12526.92 29.35 55282.45 88888.00 2008-03-09 01:10:39.750 069 12527.00 29.40 55282.47 88888.00 2008-03-09 01:10:39.875 069 12527.00 29.38 55282.47 88888.00 2008-03-09 01:10:40.000 069 12526.90 29.27 55282.45 88888.00 2008-03-09 01:10:40.125 069 12526.92 29.25 55282.50 88888.00 2008-03-09 01:10:40.250 069 12526.83 29.23 55282.47 88888.00 2008-03-09 01:10:40.375 069 12526.85 29.25 55282.45 88888.00 2008-03-09 01:10:40.500 069 12527.00 29.30 55282.47 88888.00 2008-03-09 01:10:40.625 069 12527.02 29.30 55282.53 88888.00 2008-03-09 01:10:40.750 069 12526.90 29.27 55282.53 88888.00 2008-03-09 01:10:40.875 069 12526.90 29.27 55282.57 88888.00 2008-03-09 01:10:41.000 069 12526.85 29.25 55282.55 88888.00 2008-03-09 01:10:41.125 069 12526.85 29.23 55282.57 88888.00 2008-03-09 01:10:41.250 069 12526.92 29.18 55282.57 88888.00 2008-03-09 01:10:41.375 069 12526.95 29.18 55282.55 88888.00 2008-03-09 01:10:41.500 069 12526.85 29.12 55282.55 88888.00 2008-03-09 01:10:41.625 069 12526.80 29.07 55282.55 88888.00 2008-03-09 01:10:41.750 069 12526.83 29.05 55282.57 88888.00 2008-03-09 01:10:41.875 069 12526.80 29.02 55282.55 88888.00 2008-03-09 01:10:42.000 069 12526.83 29.02 55282.53 88888.00 2008-03-09 01:10:42.125 069 12526.85 29.02 55282.55 88888.00 2008-03-09 01:10:42.250 069 12526.83 28.95 55282.60 88888.00 2008-03-09 01:10:42.375 069 12526.77 28.98 55282.60 88888.00 2008-03-09 01:10:42.500 069 12526.70 29.00 55282.60 88888.00 2008-03-09 01:10:42.625 069 12526.75 28.98 55282.60 88888.00 2008-03-09 01:10:42.750 069 12526.83 28.95 55282.57 88888.00 2008-03-09 01:10:42.875 069 12526.80 28.90 55282.62 88888.00 2008-03-09 01:10:43.000 069 12526.88 28.93 55282.62 88888.00 2008-03-09 01:10:43.125 069 12526.88 28.93 55282.68 88888.00 2008-03-09 01:10:43.250 069 12526.77 28.88 55282.65 88888.00 2008-03-09 01:10:43.375 069 12526.70 28.82 55282.62 88888.00 2008-03-09 01:10:43.500 069 12526.75 28.80 55282.62 88888.00 2008-03-09 01:10:43.625 069 12526.75 28.80 55282.68 88888.00 2008-03-09 01:10:43.750 069 12526.77 28.82 55282.70 88888.00 2008-03-09 01:10:43.875 069 12526.73 28.77 55282.68 88888.00 2008-03-09 01:10:44.000 069 12526.70 28.73 55282.68 88888.00 2008-03-09 01:10:44.125 069 12526.80 28.75 55282.68 88888.00 2008-03-09 01:10:44.250 069 12526.83 28.75 55282.70 88888.00 2008-03-09 01:10:44.375 069 12526.77 28.73 55282.70 88888.00 2008-03-09 01:10:44.500 069 12526.75 28.73 55282.72 88888.00 2008-03-09 01:10:44.625 069 12526.73 28.68 55282.75 88888.00 2008-03-09 01:10:44.750 069 12526.65 28.68 55282.68 88888.00 2008-03-09 01:10:44.875 069 12526.60 28.68 55282.65 88888.00 2008-03-09 01:10:45.000 069 12526.67 28.60 55282.70 88888.00 2008-03-09 01:10:45.125 069 12526.70 28.60 55282.72 88888.00 2008-03-09 01:10:45.250 069 12526.73 28.55 55282.70 88888.00 2008-03-09 01:10:45.375 069 12526.73 28.52 55282.70 88888.00 2008-03-09 01:10:45.500 069 12526.77 28.55 55282.72 88888.00 2008-03-09 01:10:45.625 069 12526.77 28.57 55282.75 88888.00 2008-03-09 01:10:45.750 069 12526.77 28.55 55282.78 88888.00 2008-03-09 01:10:45.875 069 12526.85 28.57 55282.78 88888.00 2008-03-09 01:10:46.000 069 12526.90 28.57 55282.75 88888.00 2008-03-09 01:10:46.125 069 12526.83 28.52 55282.75 88888.00 2008-03-09 01:10:46.250 069 12526.73 28.57 55282.80 88888.00 2008-03-09 01:10:46.375 069 12526.70 28.50 55282.82 88888.00 2008-03-09 01:10:46.500 069 12526.73 28.45 55282.80 88888.00 2008-03-09 01:10:46.625 069 12526.77 28.45 55282.80 88888.00 2008-03-09 01:10:46.750 069 12526.70 28.40 55282.80 88888.00 2008-03-09 01:10:46.875 069 12526.65 28.35 55282.72 88888.00 2008-03-09 01:10:47.000 069 12526.75 28.43 55282.72 88888.00 2008-03-09 01:10:47.125 069 12526.80 28.43 55282.78 88888.00 2008-03-09 01:10:47.250 069 12526.65 28.35 55282.75 88888.00 2008-03-09 01:10:47.375 069 12526.67 28.32 55282.75 88888.00 2008-03-09 01:10:47.500 069 12526.67 28.30 55282.78 88888.00 2008-03-09 01:10:47.625 069 12526.73 28.32 55282.78 88888.00 2008-03-09 01:10:47.750 069 12526.77 28.32 55282.75 88888.00 2008-03-09 01:10:47.875 069 12526.80 28.30 55282.78 88888.00 2008-03-09 01:10:48.000 069 12526.80 28.32 55282.80 88888.00 2008-03-09 01:10:48.125 069 12526.80 28.35 55282.80 88888.00 2008-03-09 01:10:48.250 069 12526.70 28.30 55282.75 88888.00 2008-03-09 01:10:48.375 069 12526.70 28.27 55282.72 88888.00 2008-03-09 01:10:48.500 069 12526.67 28.25 55282.75 88888.00 2008-03-09 01:10:48.625 069 12526.73 28.32 55282.80 88888.00 2008-03-09 01:10:48.750 069 12526.77 28.40 55282.78 88888.00 2008-03-09 01:10:48.875 069 12526.75 28.32 55282.72 88888.00 2008-03-09 01:10:49.000 069 12526.75 28.27 55282.72 88888.00 2008-03-09 01:10:49.125 069 12526.73 28.20 55282.72 88888.00 2008-03-09 01:10:49.250 069 12526.75 28.12 55282.75 88888.00 2008-03-09 01:10:49.375 069 12526.85 28.20 55282.72 88888.00 2008-03-09 01:10:49.500 069 12526.88 28.25 55282.78 88888.00 2008-03-09 01:10:49.625 069 12526.88 28.27 55282.78 88888.00 2008-03-09 01:10:49.750 069 12526.83 28.25 55282.72 88888.00 2008-03-09 01:10:49.875 069 12526.77 28.20 55282.70 88888.00 2008-03-09 01:10:50.000 069 12526.83 28.23 55282.72 88888.00 2008-03-09 01:10:50.125 069 12526.88 28.23 55282.78 88888.00 2008-03-09 01:10:50.250 069 12526.90 28.20 55282.78 88888.00 2008-03-09 01:10:50.375 069 12526.95 28.27 55282.78 88888.00 2008-03-09 01:10:50.500 069 12526.95 28.27 55282.75 88888.00 2008-03-09 01:10:50.625 069 12526.88 28.23 55282.70 88888.00 2008-03-09 01:10:50.750 069 12526.90 28.27 55282.72 88888.00 2008-03-09 01:10:50.875 069 12526.85 28.30 55282.75 88888.00 2008-03-09 01:10:51.000 069 12526.90 28.35 55282.75 88888.00 2008-03-09 01:10:51.125 069 12526.90 28.25 55282.72 88888.00 2008-03-09 01:10:51.250 069 12526.90 28.20 55282.72 88888.00 2008-03-09 01:10:51.375 069 12526.88 28.25 55282.72 88888.00 2008-03-09 01:10:51.500 069 12526.90 28.32 55282.75 88888.00 2008-03-09 01:10:51.625 069 12527.00 28.30 55282.78 88888.00 2008-03-09 01:10:51.750 069 12527.10 28.30 55282.75 88888.00 2008-03-09 01:10:51.875 069 12527.12 28.27 55282.72 88888.00 2008-03-09 01:10:52.000 069 12527.10 28.27 55282.70 88888.00 2008-03-09 01:10:52.125 069 12527.12 28.27 55282.70 88888.00 2008-03-09 01:10:52.250 069 12527.05 28.23 55282.70 88888.00 2008-03-09 01:10:52.375 069 12527.12 28.25 55282.72 88888.00 2008-03-09 01:10:52.500 069 12527.15 28.25 55282.72 88888.00 2008-03-09 01:10:52.625 069 12527.15 28.27 55282.72 88888.00 2008-03-09 01:10:52.750 069 12527.17 28.27 55282.70 88888.00 2008-03-09 01:10:52.875 069 12527.20 28.25 55282.70 88888.00 2008-03-09 01:10:53.000 069 12527.23 28.30 55282.72 88888.00 2008-03-09 01:10:53.125 069 12527.17 28.30 55282.75 88888.00 2008-03-09 01:10:53.250 069 12527.15 28.30 55282.75 88888.00 2008-03-09 01:10:53.375 069 12527.20 28.30 55282.72 88888.00 2008-03-09 01:10:53.500 069 12527.20 28.30 55282.68 88888.00 2008-03-09 01:10:53.625 069 12527.15 28.30 55282.70 88888.00 2008-03-09 01:10:53.750 069 12527.15 28.27 55282.68 88888.00 2008-03-09 01:10:53.875 069 12527.20 28.25 55282.68 88888.00 2008-03-09 01:10:54.000 069 12527.20 28.27 55282.65 88888.00 2008-03-09 01:10:54.125 069 12527.23 28.27 55282.62 88888.00 2008-03-09 01:10:54.250 069 12527.27 28.32 55282.68 88888.00 2008-03-09 01:10:54.375 069 12527.33 28.38 55282.68 88888.00 2008-03-09 01:10:54.500 069 12527.27 28.32 55282.70 88888.00 2008-03-09 01:10:54.625 069 12527.27 28.25 55282.68 88888.00 2008-03-09 01:10:54.750 069 12527.33 28.27 55282.65 88888.00 2008-03-09 01:10:54.875 069 12527.35 28.27 55282.68 88888.00 2008-03-09 01:10:55.000 069 12527.30 28.30 55282.62 88888.00 2008-03-09 01:10:55.125 069 12527.38 28.38 55282.65 88888.00 2008-03-09 01:10:55.250 069 12527.50 28.38 55282.65 88888.00 2008-03-09 01:10:55.375 069 12527.50 28.35 55282.65 88888.00 2008-03-09 01:10:55.500 069 12527.45 28.32 55282.65 88888.00 2008-03-09 01:10:55.625 069 12527.40 28.32 55282.68 88888.00 2008-03-09 01:10:55.750 069 12527.45 28.27 55282.65 88888.00 2008-03-09 01:10:55.875 069 12527.48 28.27 55282.62 88888.00 2008-03-09 01:10:56.000 069 12527.50 28.27 55282.62 88888.00 2008-03-09 01:10:56.125 069 12527.50 28.30 55282.68 88888.00 2008-03-09 01:10:56.250 069 12527.48 28.35 55282.68 88888.00 2008-03-09 01:10:56.375 069 12527.48 28.38 55282.65 88888.00 2008-03-09 01:10:56.500 069 12527.52 28.40 55282.65 88888.00 2008-03-09 01:10:56.625 069 12527.60 28.35 55282.62 88888.00 2008-03-09 01:10:56.750 069 12527.62 28.32 55282.62 88888.00 2008-03-09 01:10:56.875 069 12527.67 28.38 55282.62 88888.00 2008-03-09 01:10:57.000 069 12527.60 28.35 55282.60 88888.00 2008-03-09 01:10:57.125 069 12527.58 28.35 55282.60 88888.00 2008-03-09 01:10:57.250 069 12527.52 28.38 55282.65 88888.00 2008-03-09 01:10:57.375 069 12527.60 28.35 55282.65 88888.00 2008-03-09 01:10:57.500 069 12527.65 28.32 55282.60 88888.00 2008-03-09 01:10:57.625 069 12527.62 28.35 55282.62 88888.00 2008-03-09 01:10:57.750 069 12527.60 28.35 55282.62 88888.00 2008-03-09 01:10:57.875 069 12527.70 28.35 55282.65 88888.00 2008-03-09 01:10:58.000 069 12527.65 28.38 55282.65 88888.00 2008-03-09 01:10:58.125 069 12527.58 28.40 55282.68 88888.00 2008-03-09 01:10:58.250 069 12527.60 28.43 55282.68 88888.00 2008-03-09 01:10:58.375 069 12527.65 28.43 55282.68 88888.00 2008-03-09 01:10:58.500 069 12527.58 28.38 55282.62 88888.00 2008-03-09 01:10:58.625 069 12527.58 28.40 55282.65 88888.00 2008-03-09 01:10:58.750 069 12527.52 28.38 55282.68 88888.00 2008-03-09 01:10:58.875 069 12527.58 28.43 55282.68 88888.00 2008-03-09 01:10:59.000 069 12527.60 28.43 55282.68 88888.00 2008-03-09 01:10:59.125 069 12527.58 28.40 55282.68 88888.00 2008-03-09 01:10:59.250 069 12527.58 28.35 55282.70 88888.00 2008-03-09 01:10:59.375 069 12527.58 28.32 55282.68 88888.00 2008-03-09 01:10:59.500 069 12527.62 28.32 55282.68 88888.00 2008-03-09 01:10:59.625 069 12527.65 28.32 55282.65 88888.00 2008-03-09 01:10:59.750 069 12527.62 28.35 55282.62 88888.00 2008-03-09 01:10:59.875 069 12527.60 28.27 55282.62 88888.00 2008-03-09 01:11:00.000 069 12527.60 28.27 55282.60 88888.00 2008-03-09 01:11:00.125 069 12527.52 28.32 55282.60 88888.00 2008-03-09 01:11:00.250 069 12527.48 28.35 55282.60 88888.00 2008-03-09 01:11:00.375 069 12527.50 28.38 55282.60 88888.00 2008-03-09 01:11:00.500 069 12527.60 28.38 55282.65 88888.00 2008-03-09 01:11:00.625 069 12527.67 28.38 55282.65 88888.00 2008-03-09 01:11:00.750 069 12527.60 28.40 55282.62 88888.00 2008-03-09 01:11:00.875 069 12527.60 28.40 55282.60 88888.00 2008-03-09 01:11:01.000 069 12527.67 28.38 55282.57 88888.00 2008-03-09 01:11:01.125 069 12527.75 28.38 55282.62 88888.00 2008-03-09 01:11:01.250 069 12527.67 28.38 55282.62 88888.00 2008-03-09 01:11:01.375 069 12527.62 28.38 55282.60 88888.00 2008-03-09 01:11:01.500 069 12527.62 28.40 55282.60 88888.00 2008-03-09 01:11:01.625 069 12527.70 28.48 55282.68 88888.00 2008-03-09 01:11:01.750 069 12527.75 28.45 55282.62 88888.00 2008-03-09 01:11:01.875 069 12527.75 28.48 55282.62 88888.00 2008-03-09 01:11:02.000 069 12527.75 28.50 55282.60 88888.00 2008-03-09 01:11:02.125 069 12527.70 28.48 55282.57 88888.00 2008-03-09 01:11:02.250 069 12527.65 28.43 55282.62 88888.00 2008-03-09 01:11:02.375 069 12527.60 28.40 55282.60 88888.00 2008-03-09 01:11:02.500 069 12527.58 28.43 55282.62 88888.00 2008-03-09 01:11:02.625 069 12527.62 28.48 55282.62 88888.00 2008-03-09 01:11:02.750 069 12527.65 28.50 55282.62 88888.00 2008-03-09 01:11:02.875 069 12527.65 28.45 55282.60 88888.00 2008-03-09 01:11:03.000 069 12527.70 28.43 55282.60 88888.00 2008-03-09 01:11:03.125 069 12527.62 28.43 55282.57 88888.00 2008-03-09 01:11:03.250 069 12527.55 28.45 55282.60 88888.00 2008-03-09 01:11:03.375 069 12527.60 28.50 55282.60 88888.00 2008-03-09 01:11:03.500 069 12527.67 28.57 55282.65 88888.00 2008-03-09 01:11:03.625 069 12527.65 28.52 55282.60 88888.00 2008-03-09 01:11:03.750 069 12527.60 28.50 55282.60 88888.00 2008-03-09 01:11:03.875 069 12527.60 28.52 55282.60 88888.00 2008-03-09 01:11:04.000 069 12527.58 28.48 55282.57 88888.00 2008-03-09 01:11:04.125 069 12527.60 28.50 55282.60 88888.00 2008-03-09 01:11:04.250 069 12527.67 28.50 55282.65 88888.00 2008-03-09 01:11:04.375 069 12527.77 28.48 55282.62 88888.00 2008-03-09 01:11:04.500 069 12527.77 28.50 55282.65 88888.00 2008-03-09 01:11:04.625 069 12527.73 28.50 55282.62 88888.00 2008-03-09 01:11:04.750 069 12527.70 28.55 55282.60 88888.00 2008-03-09 01:11:04.875 069 12527.65 28.48 55282.62 88888.00 2008-03-09 01:11:05.000 069 12527.60 28.48 55282.60 88888.00 2008-03-09 01:11:05.125 069 12527.62 28.57 55282.62 88888.00 2008-03-09 01:11:05.250 069 12527.70 28.60 55282.65 88888.00 2008-03-09 01:11:05.375 069 12527.70 28.55 55282.57 88888.00 2008-03-09 01:11:05.500 069 12527.62 28.52 55282.57 88888.00 2008-03-09 01:11:05.625 069 12527.67 28.57 55282.60 88888.00 2008-03-09 01:11:05.750 069 12527.70 28.57 55282.60 88888.00 2008-03-09 01:11:05.875 069 12527.70 28.50 55282.60 88888.00 2008-03-09 01:11:06.000 069 12527.62 28.52 55282.57 88888.00 2008-03-09 01:11:06.125 069 12527.67 28.57 55282.62 88888.00 2008-03-09 01:11:06.250 069 12527.70 28.55 55282.62 88888.00 2008-03-09 01:11:06.375 069 12527.73 28.60 55282.65 88888.00 2008-03-09 01:11:06.500 069 12527.75 28.62 55282.65 88888.00 2008-03-09 01:11:06.625 069 12527.77 28.57 55282.65 88888.00 2008-03-09 01:11:06.750 069 12527.73 28.55 55282.62 88888.00 2008-03-09 01:11:06.875 069 12527.62 28.55 55282.62 88888.00 2008-03-09 01:11:07.000 069 12527.65 28.60 55282.65 88888.00 2008-03-09 01:11:07.125 069 12527.70 28.57 55282.68 88888.00 2008-03-09 01:11:07.250 069 12527.67 28.57 55282.65 88888.00 2008-03-09 01:11:07.375 069 12527.70 28.60 55282.65 88888.00 2008-03-09 01:11:07.500 069 12527.67 28.57 55282.62 88888.00 2008-03-09 01:11:07.625 069 12527.65 28.57 55282.60 88888.00 2008-03-09 01:11:07.750 069 12527.65 28.60 55282.60 88888.00 2008-03-09 01:11:07.875 069 12527.65 28.60 55282.57 88888.00 2008-03-09 01:11:08.000 069 12527.70 28.60 55282.60 88888.00 2008-03-09 01:11:08.125 069 12527.70 28.68 55282.65 88888.00 2008-03-09 01:11:08.250 069 12527.67 28.70 55282.65 88888.00 2008-03-09 01:11:08.375 069 12527.65 28.65 55282.65 88888.00 2008-03-09 01:11:08.500 069 12527.60 28.62 55282.65 88888.00 2008-03-09 01:11:08.625 069 12527.62 28.62 55282.65 88888.00 2008-03-09 01:11:08.750 069 12527.65 28.62 55282.65 88888.00 2008-03-09 01:11:08.875 069 12527.70 28.65 55282.65 88888.00 2008-03-09 01:11:09.000 069 12527.70 28.57 55282.57 88888.00 2008-03-09 01:11:09.125 069 12527.67 28.55 55282.60 88888.00 2008-03-09 01:11:09.250 069 12527.73 28.62 55282.68 88888.00 2008-03-09 01:11:09.375 069 12527.80 28.62 55282.68 88888.00 2008-03-09 01:11:09.500 069 12527.75 28.57 55282.65 88888.00 2008-03-09 01:11:09.625 069 12527.73 28.55 55282.65 88888.00 2008-03-09 01:11:09.750 069 12527.70 28.62 55282.68 88888.00 2008-03-09 01:11:09.875 069 12527.73 28.65 55282.70 88888.00 2008-03-09 01:11:10.000 069 12527.65 28.65 55282.65 88888.00 2008-03-09 01:11:10.125 069 12527.60 28.62 55282.62 88888.00 2008-03-09 01:11:10.250 069 12527.58 28.60 55282.65 88888.00 2008-03-09 01:11:10.375 069 12527.65 28.60 55282.65 88888.00 2008-03-09 01:11:10.500 069 12527.58 28.55 55282.68 88888.00 2008-03-09 01:11:10.625 069 12527.65 28.62 55282.70 88888.00 2008-03-09 01:11:10.750 069 12527.70 28.65 55282.72 88888.00 2008-03-09 01:11:10.875 069 12527.60 28.60 55282.70 88888.00 2008-03-09 01:11:11.000 069 12527.58 28.55 55282.70 88888.00 2008-03-09 01:11:11.125 069 12527.58 28.62 55282.75 88888.00 2008-03-09 01:11:11.250 069 12527.58 28.68 55282.78 88888.00 2008-03-09 01:11:11.375 069 12527.55 28.65 55282.75 88888.00 2008-03-09 01:11:11.500 069 12527.58 28.57 55282.72 88888.00 2008-03-09 01:11:11.625 069 12527.60 28.55 55282.72 88888.00 2008-03-09 01:11:11.750 069 12527.62 28.60 55282.75 88888.00 2008-03-09 01:11:11.875 069 12527.58 28.60 55282.72 88888.00 2008-03-09 01:11:12.000 069 12527.55 28.60 55282.70 88888.00 2008-03-09 01:11:12.125 069 12527.55 28.62 55282.78 88888.00 2008-03-09 01:11:12.250 069 12527.62 28.65 55282.72 88888.00 2008-03-09 01:11:12.375 069 12527.60 28.68 55282.75 88888.00 2008-03-09 01:11:12.500 069 12527.50 28.68 55282.75 88888.00 2008-03-09 01:11:12.625 069 12527.48 28.68 55282.78 88888.00 2008-03-09 01:11:12.750 069 12527.55 28.60 55282.75 88888.00 2008-03-09 01:11:12.875 069 12527.52 28.57 55282.78 88888.00 2008-03-09 01:11:13.000 069 12527.50 28.55 55282.75 88888.00 2008-03-09 01:11:13.125 069 12527.55 28.62 55282.80 88888.00 2008-03-09 01:11:13.250 069 12527.45 28.60 55282.75 88888.00 2008-03-09 01:11:13.375 069 12527.52 28.60 55282.78 88888.00 2008-03-09 01:11:13.500 069 12527.50 28.55 55282.75 88888.00 2008-03-09 01:11:13.625 069 12527.52 28.62 55282.80 88888.00 2008-03-09 01:11:13.750 069 12527.52 28.68 55282.82 88888.00 2008-03-09 01:11:13.875 069 12527.42 28.62 55282.80 88888.00 2008-03-09 01:11:14.000 069 12527.40 28.55 55282.80 88888.00 2008-03-09 01:11:14.125 069 12527.38 28.48 55282.80 88888.00 2008-03-09 01:11:14.250 069 12527.38 28.52 55282.82 88888.00 2008-03-09 01:11:14.375 069 12527.42 28.57 55282.82 88888.00 2008-03-09 01:11:14.500 069 12527.45 28.52 55282.80 88888.00 2008-03-09 01:11:14.625 069 12527.52 28.52 55282.82 88888.00 2008-03-09 01:11:14.750 069 12527.45 28.55 55282.82 88888.00 2008-03-09 01:11:14.875 069 12527.33 28.52 55282.82 88888.00 2008-03-09 01:11:15.000 069 12527.30 28.55 55282.80 88888.00 2008-03-09 01:11:15.125 069 12527.35 28.52 55282.82 88888.00 2008-03-09 01:11:15.250 069 12527.42 28.57 55282.88 88888.00 2008-03-09 01:11:15.375 069 12527.45 28.60 55282.88 88888.00 2008-03-09 01:11:15.500 069 12527.42 28.57 55282.88 88888.00 2008-03-09 01:11:15.625 069 12527.42 28.52 55282.85 88888.00 2008-03-09 01:11:15.750 069 12527.35 28.50 55282.88 88888.00 2008-03-09 01:11:15.875 069 12527.30 28.55 55282.88 88888.00 2008-03-09 01:11:16.000 069 12527.23 28.50 55282.88 88888.00 2008-03-09 01:11:16.125 069 12527.17 28.45 55282.88 88888.00 2008-03-09 01:11:16.250 069 12527.30 28.52 55282.90 88888.00 2008-03-09 01:11:16.375 069 12527.35 28.50 55282.88 88888.00 2008-03-09 01:11:16.500 069 12527.30 28.45 55282.88 88888.00 2008-03-09 01:11:16.625 069 12527.30 28.43 55282.88 88888.00 2008-03-09 01:11:16.750 069 12527.27 28.50 55282.90 88888.00 2008-03-09 01:11:16.875 069 12527.25 28.52 55282.90 88888.00 2008-03-09 01:11:17.000 069 12527.27 28.48 55282.88 88888.00 2008-03-09 01:11:17.125 069 12527.25 28.45 55282.88 88888.00 2008-03-09 01:11:17.250 069 12527.15 28.43 55282.88 88888.00 2008-03-09 01:11:17.375 069 12527.17 28.50 55282.88 88888.00 2008-03-09 01:11:17.500 069 12527.15 28.48 55282.90 88888.00 2008-03-09 01:11:17.625 069 12527.17 28.50 55282.90 88888.00 2008-03-09 01:11:17.750 069 12527.20 28.52 55282.90 88888.00 2008-03-09 01:11:17.875 069 12527.12 28.43 55282.85 88888.00 2008-03-09 01:11:18.000 069 12527.10 28.38 55282.85 88888.00 2008-03-09 01:11:18.125 069 12527.12 28.40 55282.88 88888.00 2008-03-09 01:11:18.250 069 12527.08 28.48 55282.93 88888.00 2008-03-09 01:11:18.375 069 12527.10 28.57 55282.97 88888.00 2008-03-09 01:11:18.500 069 12527.15 28.55 55282.93 88888.00 2008-03-09 01:11:18.625 069 12527.15 28.48 55282.93 88888.00 2008-03-09 01:11:18.750 069 12527.10 28.45 55282.90 88888.00 2008-03-09 01:11:18.875 069 12527.15 28.50 55282.93 88888.00 2008-03-09 01:11:19.000 069 12527.20 28.50 55282.90 88888.00 2008-03-09 01:11:19.125 069 12527.17 28.55 55282.90 88888.00 2008-03-09 01:11:19.250 069 12527.05 28.52 55282.90 88888.00 2008-03-09 01:11:19.375 069 12527.05 28.52 55282.93 88888.00 2008-03-09 01:11:19.500 069 12527.05 28.52 55282.90 88888.00 2008-03-09 01:11:19.625 069 12527.00 28.50 55282.88 88888.00 2008-03-09 01:11:19.750 069 12527.00 28.48 55282.85 88888.00 2008-03-09 01:11:19.875 069 12527.10 28.48 55282.85 88888.00 2008-03-09 01:11:20.000 069 12527.08 28.45 55282.85 88888.00 2008-03-09 01:11:20.125 069 12527.00 28.48 55282.85 88888.00 2008-03-09 01:11:20.250 069 12526.98 28.52 55282.90 88888.00 2008-03-09 01:11:20.375 069 12527.08 28.57 55282.90 88888.00 2008-03-09 01:11:20.500 069 12527.10 28.57 55282.90 88888.00 2008-03-09 01:11:20.625 069 12527.05 28.52 55282.90 88888.00 2008-03-09 01:11:20.750 069 12527.02 28.55 55282.90 88888.00 2008-03-09 01:11:20.875 069 12527.05 28.57 55282.90 88888.00 2008-03-09 01:11:21.000 069 12527.08 28.55 55282.88 88888.00 2008-03-09 01:11:21.125 069 12527.02 28.55 55282.88 88888.00 2008-03-09 01:11:21.250 069 12527.02 28.57 55282.88 88888.00 2008-03-09 01:11:21.375 069 12527.08 28.55 55282.85 88888.00 2008-03-09 01:11:21.500 069 12527.05 28.52 55282.82 88888.00 2008-03-09 01:11:21.625 069 12527.05 28.52 55282.82 88888.00 2008-03-09 01:11:21.750 069 12527.08 28.57 55282.88 88888.00 2008-03-09 01:11:21.875 069 12527.05 28.60 55282.85 88888.00 2008-03-09 01:11:22.000 069 12527.08 28.65 55282.85 88888.00 2008-03-09 01:11:22.125 069 12527.08 28.68 55282.88 88888.00 2008-03-09 01:11:22.250 069 12527.05 28.62 55282.88 88888.00 2008-03-09 01:11:22.375 069 12527.12 28.65 55282.88 88888.00 2008-03-09 01:11:22.500 069 12527.15 28.68 55282.88 88888.00 2008-03-09 01:11:22.625 069 12527.15 28.62 55282.85 88888.00 2008-03-09 01:11:22.750 069 12527.12 28.60 55282.82 88888.00 2008-03-09 01:11:22.875 069 12527.05 28.62 55282.85 88888.00 2008-03-09 01:11:23.000 069 12527.00 28.68 55282.85 88888.00 2008-03-09 01:11:23.125 069 12527.05 28.68 55282.85 88888.00 2008-03-09 01:11:23.250 069 12527.12 28.73 55282.88 88888.00 2008-03-09 01:11:23.375 069 12527.10 28.75 55282.88 88888.00 2008-03-09 01:11:23.500 069 12527.12 28.70 55282.88 88888.00 2008-03-09 01:11:23.625 069 12527.15 28.70 55282.88 88888.00 2008-03-09 01:11:23.750 069 12527.05 28.68 55282.85 88888.00 2008-03-09 01:11:23.875 069 12527.00 28.68 55282.82 88888.00 2008-03-09 01:11:24.000 069 12527.08 28.73 55282.82 88888.00 2008-03-09 01:11:24.125 069 12527.15 28.80 55282.88 88888.00 2008-03-09 01:11:24.250 069 12527.15 28.70 55282.80 88888.00 2008-03-09 01:11:24.375 069 12527.23 28.73 55282.78 88888.00 2008-03-09 01:11:24.500 069 12527.25 28.68 55282.78 88888.00 2008-03-09 01:11:24.625 069 12527.27 28.68 55282.78 88888.00 2008-03-09 01:11:24.750 069 12527.27 28.70 55282.75 88888.00 2008-03-09 01:11:24.875 069 12527.25 28.73 55282.80 88888.00 2008-03-09 01:11:25.000 069 12527.30 28.77 55282.85 88888.00 2008-03-09 01:11:25.125 069 12527.30 28.77 55282.82 88888.00 2008-03-09 01:11:25.250 069 12527.27 28.75 55282.82 88888.00 2008-03-09 01:11:25.375 069 12527.30 28.77 55282.82 88888.00 2008-03-09 01:11:25.500 069 12527.23 28.77 55282.80 88888.00 2008-03-09 01:11:25.625 069 12527.17 28.80 55282.82 88888.00 2008-03-09 01:11:25.750 069 12527.23 28.82 55282.82 88888.00 2008-03-09 01:11:25.875 069 12527.33 28.80 55282.80 88888.00 2008-03-09 01:11:26.000 069 12527.40 28.82 55282.82 88888.00 2008-03-09 01:11:26.125 069 12527.35 28.80 55282.82 88888.00 2008-03-09 01:11:26.250 069 12527.27 28.80 55282.80 88888.00 2008-03-09 01:11:26.375 069 12527.27 28.80 55282.78 88888.00 2008-03-09 01:11:26.500 069 12527.30 28.90 55282.78 88888.00 2008-03-09 01:11:26.625 069 12527.35 28.90 55282.82 88888.00 2008-03-09 01:11:26.750 069 12527.30 28.85 55282.80 88888.00 2008-03-09 01:11:26.875 069 12527.25 28.80 55282.72 88888.00 2008-03-09 01:11:27.000 069 12527.27 28.80 55282.75 88888.00 2008-03-09 01:11:27.125 069 12527.35 28.85 55282.80 88888.00 2008-03-09 01:11:27.250 069 12527.38 28.82 55282.78 88888.00 2008-03-09 01:11:27.375 069 12527.40 28.82 55282.70 88888.00 2008-03-09 01:11:27.500 069 12527.42 28.88 55282.72 88888.00 2008-03-09 01:11:27.625 069 12527.42 28.85 55282.75 88888.00 2008-03-09 01:11:27.750 069 12527.42 28.80 55282.75 88888.00 2008-03-09 01:11:27.875 069 12527.38 28.80 55282.78 88888.00 2008-03-09 01:11:28.000 069 12527.42 28.90 55282.80 88888.00 2008-03-09 01:11:28.125 069 12527.52 28.90 55282.78 88888.00 2008-03-09 01:11:28.250 069 12527.55 28.85 55282.72 88888.00 2008-03-09 01:11:28.375 069 12527.58 28.85 55282.68 88888.00 2008-03-09 01:11:28.500 069 12527.55 28.85 55282.68 88888.00 2008-03-09 01:11:28.625 069 12527.58 28.90 55282.70 88888.00 2008-03-09 01:11:28.750 069 12527.58 28.88 55282.72 88888.00 2008-03-09 01:11:28.875 069 12527.62 28.88 55282.72 88888.00 2008-03-09 01:11:29.000 069 12527.58 28.82 55282.72 88888.00 2008-03-09 01:11:29.125 069 12527.55 28.88 55282.78 88888.00 2008-03-09 01:11:29.250 069 12527.55 28.90 55282.75 88888.00 2008-03-09 01:11:29.375 069 12527.60 28.90 55282.72 88888.00 2008-03-09 01:11:29.500 069 12527.60 28.95 55282.75 88888.00 2008-03-09 01:11:29.625 069 12527.60 28.93 55282.75 88888.00 2008-03-09 01:11:29.750 069 12527.73 28.93 55282.72 88888.00 2008-03-09 01:11:29.875 069 12527.67 28.88 55282.68 88888.00 2008-03-09 01:11:30.000 069 12527.58 28.85 55282.65 88888.00 2008-03-09 01:11:30.125 069 12527.55 28.88 55282.72 88888.00 2008-03-09 01:11:30.250 069 12527.58 28.88 55282.75 88888.00 2008-03-09 01:11:30.375 069 12527.62 28.88 55282.72 88888.00 2008-03-09 01:11:30.500 069 12527.60 28.88 55282.75 88888.00 2008-03-09 01:11:30.625 069 12527.60 28.88 55282.75 88888.00 2008-03-09 01:11:30.750 069 12527.62 28.88 55282.72 88888.00 2008-03-09 01:11:30.875 069 12527.55 28.82 55282.72 88888.00 2008-03-09 01:11:31.000 069 12527.55 28.90 55282.75 88888.00 2008-03-09 01:11:31.125 069 12527.65 28.93 55282.80 88888.00 2008-03-09 01:11:31.250 069 12527.62 28.90 55282.80 88888.00 2008-03-09 01:11:31.375 069 12527.55 28.93 55282.75 88888.00 2008-03-09 01:11:31.500 069 12527.52 28.90 55282.72 88888.00 2008-03-09 01:11:31.625 069 12527.52 28.93 55282.78 88888.00 2008-03-09 01:11:31.750 069 12527.58 28.90 55282.75 88888.00 2008-03-09 01:11:31.875 069 12527.62 28.90 55282.75 88888.00 2008-03-09 01:11:32.000 069 12527.60 28.85 55282.75 88888.00 2008-03-09 01:11:32.125 069 12527.60 28.93 55282.75 88888.00 2008-03-09 01:11:32.250 069 12527.65 28.95 55282.78 88888.00 2008-03-09 01:11:32.375 069 12527.77 28.95 55282.78 88888.00 2008-03-09 01:11:32.500 069 12527.70 28.93 55282.75 88888.00 2008-03-09 01:11:32.625 069 12527.60 28.88 55282.72 88888.00 2008-03-09 01:11:32.750 069 12527.55 28.93 55282.70 88888.00 2008-03-09 01:11:32.875 069 12527.58 28.95 55282.70 88888.00 2008-03-09 01:11:33.000 069 12527.58 28.93 55282.72 88888.00 2008-03-09 01:11:33.125 069 12527.60 28.95 55282.78 88888.00 2008-03-09 01:11:33.250 069 12527.55 28.88 55282.78 88888.00 2008-03-09 01:11:33.375 069 12527.50 28.85 55282.75 88888.00 2008-03-09 01:11:33.500 069 12527.52 28.82 55282.75 88888.00 2008-03-09 01:11:33.625 069 12527.52 28.88 55282.78 88888.00 2008-03-09 01:11:33.750 069 12527.52 28.93 55282.80 88888.00 2008-03-09 01:11:33.875 069 12527.55 28.95 55282.80 88888.00 2008-03-09 01:11:34.000 069 12527.58 28.90 55282.80 88888.00 2008-03-09 01:11:34.125 069 12527.58 28.93 55282.78 88888.00 2008-03-09 01:11:34.250 069 12527.48 28.90 55282.75 88888.00 2008-03-09 01:11:34.375 069 12527.55 28.93 55282.75 88888.00 2008-03-09 01:11:34.500 069 12527.52 28.90 55282.75 88888.00 2008-03-09 01:11:34.625 069 12527.50 28.93 55282.80 88888.00 2008-03-09 01:11:34.750 069 12527.58 28.98 55282.80 88888.00 2008-03-09 01:11:34.875 069 12527.65 29.00 55282.80 88888.00 2008-03-09 01:11:35.000 069 12527.58 28.95 55282.78 88888.00 2008-03-09 01:11:35.125 069 12527.48 28.93 55282.80 88888.00 2008-03-09 01:11:35.250 069 12527.50 28.93 55282.82 88888.00 2008-03-09 01:11:35.375 069 12527.60 28.93 55282.78 88888.00 2008-03-09 01:11:35.500 069 12527.55 28.93 55282.78 88888.00 2008-03-09 01:11:35.625 069 12527.55 28.93 55282.78 88888.00 2008-03-09 01:11:35.750 069 12527.58 28.93 55282.80 88888.00 2008-03-09 01:11:35.875 069 12527.58 28.95 55282.80 88888.00 2008-03-09 01:11:36.000 069 12527.62 28.98 55282.80 88888.00 2008-03-09 01:11:36.125 069 12527.60 28.95 55282.78 88888.00 2008-03-09 01:11:36.250 069 12527.52 28.95 55282.78 88888.00 2008-03-09 01:11:36.375 069 12527.55 28.95 55282.80 88888.00 2008-03-09 01:11:36.500 069 12527.58 29.00 55282.80 88888.00 2008-03-09 01:11:36.625 069 12527.55 28.95 55282.80 88888.00 2008-03-09 01:11:36.750 069 12527.48 28.90 55282.80 88888.00 2008-03-09 01:11:36.875 069 12527.50 28.98 55282.78 88888.00 2008-03-09 01:11:37.000 069 12527.58 28.95 55282.78 88888.00 2008-03-09 01:11:37.125 069 12527.52 28.98 55282.80 88888.00 2008-03-09 01:11:37.250 069 12527.42 29.00 55282.82 88888.00 2008-03-09 01:11:37.375 069 12527.40 28.98 55282.82 88888.00 2008-03-09 01:11:37.500 069 12527.50 29.02 55282.82 88888.00 2008-03-09 01:11:37.625 069 12527.52 28.98 55282.80 88888.00 2008-03-09 01:11:37.750 069 12527.42 28.93 55282.78 88888.00 2008-03-09 01:11:37.875 069 12527.38 28.93 55282.78 88888.00 2008-03-09 01:11:38.000 069 12527.33 28.98 55282.78 88888.00 2008-03-09 01:11:38.125 069 12527.35 29.02 55282.82 88888.00 2008-03-09 01:11:38.250 069 12527.38 28.95 55282.82 88888.00 2008-03-09 01:11:38.375 069 12527.45 29.00 55282.85 88888.00 2008-03-09 01:11:38.500 069 12527.35 28.98 55282.82 88888.00 2008-03-09 01:11:38.625 069 12527.27 28.98 55282.82 88888.00 2008-03-09 01:11:38.750 069 12527.25 29.00 55282.85 88888.00 2008-03-09 01:11:38.875 069 12527.30 28.98 55282.85 88888.00 2008-03-09 01:11:39.000 069 12527.27 28.90 55282.85 88888.00 2008-03-09 01:11:39.125 069 12527.33 28.98 55282.85 88888.00 2008-03-09 01:11:39.250 069 12527.35 28.95 55282.82 88888.00 2008-03-09 01:11:39.375 069 12527.42 28.95 55282.80 88888.00 2008-03-09 01:11:39.500 069 12527.40 29.02 55282.82 88888.00 2008-03-09 01:11:39.625 069 12527.38 29.05 55282.85 88888.00 2008-03-09 01:11:39.750 069 12527.40 29.02 55282.88 88888.00 2008-03-09 01:11:39.875 069 12527.35 29.02 55282.85 88888.00 2008-03-09 01:11:40.000 069 12527.30 29.00 55282.82 88888.00 2008-03-09 01:11:40.125 069 12527.20 28.95 55282.80 88888.00 2008-03-09 01:11:40.250 069 12527.25 29.00 55282.85 88888.00 2008-03-09 01:11:40.375 069 12527.35 29.02 55282.88 88888.00 2008-03-09 01:11:40.500 069 12527.33 28.98 55282.85 88888.00 2008-03-09 01:11:40.625 069 12527.35 29.02 55282.90 88888.00 2008-03-09 01:11:40.750 069 12527.30 29.00 55282.88 88888.00 2008-03-09 01:11:40.875 069 12527.25 28.95 55282.90 88888.00 2008-03-09 01:11:41.000 069 12527.25 28.93 55282.88 88888.00 2008-03-09 01:11:41.125 069 12527.30 28.93 55282.85 88888.00 2008-03-09 01:11:41.250 069 12527.30 29.00 55282.88 88888.00 2008-03-09 01:11:41.375 069 12527.27 28.98 55282.85 88888.00 2008-03-09 01:11:41.500 069 12527.33 28.98 55282.85 88888.00 2008-03-09 01:11:41.625 069 12527.40 28.95 55282.82 88888.00 2008-03-09 01:11:41.750 069 12527.33 28.95 55282.85 88888.00 2008-03-09 01:11:41.875 069 12527.25 28.93 55282.85 88888.00 2008-03-09 01:11:42.000 069 12527.20 28.95 55282.85 88888.00 2008-03-09 01:11:42.125 069 12527.17 28.93 55282.85 88888.00 2008-03-09 01:11:42.250 069 12527.15 28.98 55282.82 88888.00 2008-03-09 01:11:42.375 069 12527.25 29.02 55282.88 88888.00 2008-03-09 01:11:42.500 069 12527.23 28.95 55282.85 88888.00 2008-03-09 01:11:42.625 069 12527.25 28.98 55282.88 88888.00 2008-03-09 01:11:42.750 069 12527.30 29.02 55282.90 88888.00 2008-03-09 01:11:42.875 069 12527.27 28.98 55282.90 88888.00 2008-03-09 01:11:43.000 069 12527.25 28.90 55282.80 88888.00 2008-03-09 01:11:43.125 069 12527.30 28.93 55282.82 88888.00 2008-03-09 01:11:43.250 069 12527.30 28.95 55282.85 88888.00 2008-03-09 01:11:43.375 069 12527.25 28.93 55282.82 88888.00 2008-03-09 01:11:43.500 069 12527.25 28.93 55282.85 88888.00 2008-03-09 01:11:43.625 069 12527.33 28.95 55282.90 88888.00 2008-03-09 01:11:43.750 069 12527.35 28.98 55282.88 88888.00 2008-03-09 01:11:43.875 069 12527.38 28.98 55282.90 88888.00 2008-03-09 01:11:44.000 069 12527.35 28.95 55282.85 88888.00 2008-03-09 01:11:44.125 069 12527.27 28.95 55282.90 88888.00 2008-03-09 01:11:44.250 069 12527.23 28.93 55282.82 88888.00 2008-03-09 01:11:44.375 069 12527.27 28.98 55282.82 88888.00 2008-03-09 01:11:44.500 069 12527.27 28.98 55282.85 88888.00 2008-03-09 01:11:44.625 069 12527.33 28.93 55282.82 88888.00 2008-03-09 01:11:44.750 069 12527.30 28.90 55282.88 88888.00 2008-03-09 01:11:44.875 069 12527.33 28.93 55282.85 88888.00 2008-03-09 01:11:45.000 069 12527.40 28.98 55282.85 88888.00 2008-03-09 01:11:45.125 069 12527.38 28.98 55282.88 88888.00 2008-03-09 01:11:45.250 069 12527.35 28.98 55282.90 88888.00 2008-03-09 01:11:45.375 069 12527.35 28.98 55282.90 88888.00 2008-03-09 01:11:45.500 069 12527.38 28.90 55282.88 88888.00 2008-03-09 01:11:45.625 069 12527.38 28.88 55282.85 88888.00 2008-03-09 01:11:45.750 069 12527.42 28.95 55282.90 88888.00 2008-03-09 01:11:45.875 069 12527.45 28.98 55282.90 88888.00 2008-03-09 01:11:46.000 069 12527.42 28.95 55282.88 88888.00 2008-03-09 01:11:46.125 069 12527.45 28.95 55282.88 88888.00 2008-03-09 01:11:46.250 069 12527.52 29.00 55282.93 88888.00 2008-03-09 01:11:46.375 069 12527.52 29.00 55282.93 88888.00 2008-03-09 01:11:46.500 069 12527.45 29.02 55282.93 88888.00 2008-03-09 01:11:46.625 069 12527.48 29.02 55282.93 88888.00 2008-03-09 01:11:46.750 069 12527.48 29.02 55282.93 88888.00 2008-03-09 01:11:46.875 069 12527.55 29.00 55282.93 88888.00 2008-03-09 01:11:47.000 069 12527.48 28.90 55282.88 88888.00 2008-03-09 01:11:47.125 069 12527.45 28.88 55282.88 88888.00 2008-03-09 01:11:47.250 069 12527.55 28.90 55282.88 88888.00 2008-03-09 01:11:47.375 069 12527.60 28.95 55282.90 88888.00 2008-03-09 01:11:47.500 069 12527.52 28.90 55282.88 88888.00 2008-03-09 01:11:47.625 069 12527.50 28.93 55282.88 88888.00 2008-03-09 01:11:47.750 069 12527.52 28.95 55282.88 88888.00 2008-03-09 01:11:47.875 069 12527.58 28.98 55282.88 88888.00 2008-03-09 01:11:48.000 069 12527.58 28.98 55282.85 88888.00 2008-03-09 01:11:48.125 069 12527.60 28.95 55282.88 88888.00 2008-03-09 01:11:48.250 069 12527.55 28.90 55282.88 88888.00 2008-03-09 01:11:48.375 069 12527.58 28.93 55282.88 88888.00 2008-03-09 01:11:48.500 069 12527.67 28.98 55282.88 88888.00 2008-03-09 01:11:48.625 069 12527.70 28.93 55282.85 88888.00 2008-03-09 01:11:48.750 069 12527.70 28.90 55282.85 88888.00 2008-03-09 01:11:48.875 069 12527.70 28.93 55282.88 88888.00 2008-03-09 01:11:49.000 069 12527.70 28.95 55282.85 88888.00 2008-03-09 01:11:49.125 069 12527.73 28.95 55282.85 88888.00 2008-03-09 01:11:49.250 069 12527.67 28.90 55282.88 88888.00 2008-03-09 01:11:49.375 069 12527.75 28.93 55282.88 88888.00 2008-03-09 01:11:49.500 069 12527.77 28.95 55282.90 88888.00 2008-03-09 01:11:49.625 069 12527.73 28.95 55282.90 88888.00 2008-03-09 01:11:49.750 069 12527.70 28.93 55282.85 88888.00 2008-03-09 01:11:49.875 069 12527.65 28.88 55282.82 88888.00 2008-03-09 01:11:50.000 069 12527.70 28.90 55282.85 88888.00 2008-03-09 01:11:50.125 069 12527.83 28.90 55282.90 88888.00 2008-03-09 01:11:50.250 069 12527.75 28.93 55282.93 88888.00 2008-03-09 01:11:50.375 069 12527.70 28.95 55282.85 88888.00 2008-03-09 01:11:50.500 069 12527.65 28.93 55282.82 88888.00 2008-03-09 01:11:50.625 069 12527.62 28.90 55282.85 88888.00 2008-03-09 01:11:50.750 069 12527.67 28.90 55282.85 88888.00 2008-03-09 01:11:50.875 069 12527.83 28.98 55282.90 88888.00 2008-03-09 01:11:51.000 069 12527.90 29.00 55282.90 88888.00 2008-03-09 01:11:51.125 069 12527.80 28.95 55282.88 88888.00 2008-03-09 01:11:51.250 069 12527.73 28.95 55282.90 88888.00 2008-03-09 01:11:51.375 069 12527.60 28.90 55282.88 88888.00 2008-03-09 01:11:51.500 069 12527.55 28.88 55282.88 88888.00 2008-03-09 01:11:51.625 069 12527.65 28.98 55282.88 88888.00 2008-03-09 01:11:51.750 069 12527.67 29.00 55282.88 88888.00 2008-03-09 01:11:51.875 069 12527.70 28.98 55282.88 88888.00 2008-03-09 01:11:52.000 069 12527.70 28.93 55282.85 88888.00 2008-03-09 01:11:52.125 069 12527.67 28.93 55282.82 88888.00 2008-03-09 01:11:52.250 069 12527.65 28.95 55282.85 88888.00 2008-03-09 01:11:52.375 069 12527.70 28.98 55282.85 88888.00 2008-03-09 01:11:52.500 069 12527.73 28.95 55282.90 88888.00 2008-03-09 01:11:52.625 069 12527.80 29.00 55282.90 88888.00 2008-03-09 01:11:52.750 069 12527.83 29.05 55282.93 88888.00 2008-03-09 01:11:52.875 069 12527.80 29.12 55282.93 88888.00 2008-03-09 01:11:53.000 069 12527.77 29.07 55282.88 88888.00 2008-03-09 01:11:53.125 069 12527.70 29.10 55282.93 88888.00 2008-03-09 01:11:53.250 069 12527.67 29.07 55282.90 88888.00 2008-03-09 01:11:53.375 069 12527.73 29.07 55282.90 88888.00 2008-03-09 01:11:53.500 069 12527.73 29.10 55282.90 88888.00 2008-03-09 01:11:53.625 069 12527.65 29.05 55282.88 88888.00 2008-03-09 01:11:53.750 069 12527.67 29.00 55282.85 88888.00 2008-03-09 01:11:53.875 069 12527.70 29.00 55282.85 88888.00 2008-03-09 01:11:54.000 069 12527.75 29.02 55282.82 88888.00 2008-03-09 01:11:54.125 069 12527.80 29.07 55282.85 88888.00 2008-03-09 01:11:54.250 069 12527.70 29.07 55282.88 88888.00 2008-03-09 01:11:54.375 069 12527.65 29.10 55282.88 88888.00 2008-03-09 01:11:54.500 069 12527.65 29.12 55282.88 88888.00 2008-03-09 01:11:54.625 069 12527.62 29.10 55282.88 88888.00 2008-03-09 01:11:54.750 069 12527.65 29.18 55282.88 88888.00 2008-03-09 01:11:54.875 069 12527.62 29.20 55282.88 88888.00 2008-03-09 01:11:55.000 069 12527.58 29.18 55282.88 88888.00 2008-03-09 01:11:55.125 069 12527.48 29.18 55282.85 88888.00 2008-03-09 01:11:55.250 069 12527.42 29.15 55282.85 88888.00 2008-03-09 01:11:55.375 069 12527.50 29.23 55282.85 88888.00 2008-03-09 01:11:55.500 069 12527.52 29.25 55282.82 88888.00 2008-03-09 01:11:55.625 069 12527.50 29.30 55282.85 88888.00 2008-03-09 01:11:55.750 069 12527.58 29.25 55282.90 88888.00 2008-03-09 01:11:55.875 069 12527.52 29.25 55282.88 88888.00 2008-03-09 01:11:56.000 069 12527.50 29.30 55282.85 88888.00 2008-03-09 01:11:56.125 069 12527.50 29.35 55282.90 88888.00 2008-03-09 01:11:56.250 069 12527.42 29.32 55282.90 88888.00 2008-03-09 01:11:56.375 069 12527.42 29.30 55282.88 88888.00 2008-03-09 01:11:56.500 069 12527.40 29.32 55282.88 88888.00 2008-03-09 01:11:56.625 069 12527.52 29.38 55282.90 88888.00 2008-03-09 01:11:56.750 069 12527.55 29.43 55282.88 88888.00 2008-03-09 01:11:56.875 069 12527.55 29.40 55282.90 88888.00 2008-03-09 01:11:57.000 069 12527.52 29.43 55282.90 88888.00 2008-03-09 01:11:57.125 069 12527.50 29.43 55282.90 88888.00 2008-03-09 01:11:57.250 069 12527.42 29.45 55282.90 88888.00 2008-03-09 01:11:57.375 069 12527.38 29.43 55282.88 88888.00 2008-03-09 01:11:57.500 069 12527.38 29.48 55282.90 88888.00 2008-03-09 01:11:57.625 069 12527.38 29.48 55282.88 88888.00 2008-03-09 01:11:57.750 069 12527.40 29.48 55282.88 88888.00 2008-03-09 01:11:57.875 069 12527.42 29.50 55282.90 88888.00 2008-03-09 01:11:58.000 069 12527.42 29.57 55282.93 88888.00 2008-03-09 01:11:58.125 069 12527.35 29.57 55282.90 88888.00 2008-03-09 01:11:58.250 069 12527.27 29.57 55282.90 88888.00 2008-03-09 01:11:58.375 069 12527.25 29.55 55282.90 88888.00 2008-03-09 01:11:58.500 069 12527.30 29.60 55282.90 88888.00 2008-03-09 01:11:58.625 069 12527.33 29.62 55282.90 88888.00 2008-03-09 01:11:58.750 069 12527.33 29.60 55282.93 88888.00 2008-03-09 01:11:58.875 069 12527.35 29.60 55282.90 88888.00 2008-03-09 01:11:59.000 069 12527.35 29.62 55282.90 88888.00 2008-03-09 01:11:59.125 069 12527.30 29.65 55282.93 88888.00 2008-03-09 01:11:59.250 069 12527.27 29.65 55282.93 88888.00 2008-03-09 01:11:59.375 069 12527.30 29.70 55282.93 88888.00 2008-03-09 01:11:59.500 069 12527.33 29.73 55282.95 88888.00 2008-03-09 01:11:59.625 069 12527.45 29.75 55282.95 88888.00 2008-03-09 01:11:59.750 069 12527.42 29.77 55282.93 88888.00 2008-03-09 01:11:59.875 069 12527.38 29.77 55282.93 88888.00 2008-03-09 01:12:00.000 069 12527.45 29.80 55282.93 88888.00 2008-03-09 01:12:00.125 069 12527.40 29.85 55282.93 88888.00 2008-03-09 01:12:00.250 069 12527.33 29.85 55282.93 88888.00 2008-03-09 01:12:00.375 069 12527.30 29.82 55282.90 88888.00 2008-03-09 01:12:00.500 069 12527.27 29.77 55282.90 88888.00 2008-03-09 01:12:00.625 069 12527.30 29.75 55282.90 88888.00 2008-03-09 01:12:00.750 069 12527.35 29.82 55282.90 88888.00 2008-03-09 01:12:00.875 069 12527.42 29.88 55282.93 88888.00 2008-03-09 01:12:01.000 069 12527.42 29.90 55282.90 88888.00 2008-03-09 01:12:01.125 069 12527.38 29.82 55282.93 88888.00 2008-03-09 01:12:01.250 069 12527.27 29.82 55282.93 88888.00 2008-03-09 01:12:01.375 069 12527.27 29.85 55282.90 88888.00 2008-03-09 01:12:01.500 069 12527.33 29.95 55282.97 88888.00 2008-03-09 01:12:01.625 069 12527.35 29.95 55282.97 88888.00 2008-03-09 01:12:01.750 069 12527.30 29.95 55282.90 88888.00 2008-03-09 01:12:01.875 069 12527.30 29.93 55282.88 88888.00 2008-03-09 01:12:02.000 069 12527.30 29.88 55282.88 88888.00 2008-03-09 01:12:02.125 069 12527.33 29.98 55282.97 88888.00 2008-03-09 01:12:02.250 069 12527.30 29.98 55283.03 88888.00 2008-03-09 01:12:02.375 069 12527.30 30.02 55283.00 88888.00 2008-03-09 01:12:02.500 069 12527.30 29.95 55282.95 88888.00 2008-03-09 01:12:02.625 069 12527.33 30.00 55282.93 88888.00 2008-03-09 01:12:02.750 069 12527.30 30.05 55282.95 88888.00 2008-03-09 01:12:02.875 069 12527.30 30.07 55282.95 88888.00 2008-03-09 01:12:03.000 069 12527.25 30.02 55282.95 88888.00 2008-03-09 01:12:03.125 069 12527.25 30.00 55283.00 88888.00 2008-03-09 01:12:03.250 069 12527.25 30.02 55283.00 88888.00 2008-03-09 01:12:03.375 069 12527.38 30.07 55283.00 88888.00 2008-03-09 01:12:03.500 069 12527.35 30.05 55282.97 88888.00 2008-03-09 01:12:03.625 069 12527.27 29.98 55282.95 88888.00 2008-03-09 01:12:03.750 069 12527.27 30.00 55282.93 88888.00 2008-03-09 01:12:03.875 069 12527.33 29.98 55282.95 88888.00 2008-03-09 01:12:04.000 069 12527.35 30.02 55282.95 88888.00 2008-03-09 01:12:04.125 069 12527.35 30.05 55282.95 88888.00 2008-03-09 01:12:04.250 069 12527.27 30.00 55282.93 88888.00 2008-03-09 01:12:04.375 069 12527.27 30.00 55282.95 88888.00 2008-03-09 01:12:04.500 069 12527.38 30.07 55282.97 88888.00 2008-03-09 01:12:04.625 069 12527.38 30.05 55282.95 88888.00 2008-03-09 01:12:04.750 069 12527.38 30.05 55282.95 88888.00 2008-03-09 01:12:04.875 069 12527.35 30.05 55282.97 88888.00 2008-03-09 01:12:05.000 069 12527.30 30.00 55282.97 88888.00 2008-03-09 01:12:05.125 069 12527.17 29.93 55282.95 88888.00 2008-03-09 01:12:05.250 069 12527.17 29.93 55282.95 88888.00 2008-03-09 01:12:05.375 069 12527.23 29.93 55282.97 88888.00 2008-03-09 01:12:05.500 069 12527.35 29.90 55282.97 88888.00 2008-03-09 01:12:05.625 069 12527.42 29.95 55283.00 88888.00 2008-03-09 01:12:05.750 069 12527.38 30.00 55283.00 88888.00 2008-03-09 01:12:05.875 069 12527.30 29.95 55282.97 88888.00 2008-03-09 01:12:06.000 069 12527.27 29.82 55282.90 88888.00 2008-03-09 01:12:06.125 069 12527.30 29.82 55282.90 88888.00 2008-03-09 01:12:06.250 069 12527.35 29.90 55282.97 88888.00 2008-03-09 01:12:06.375 069 12527.42 29.90 55282.97 88888.00 2008-03-09 01:12:06.500 069 12527.40 29.93 55283.00 88888.00 2008-03-09 01:12:06.625 069 12527.33 29.95 55282.97 88888.00 2008-03-09 01:12:06.750 069 12527.27 29.90 55283.00 88888.00 2008-03-09 01:12:06.875 069 12527.33 29.95 55283.03 88888.00 2008-03-09 01:12:07.000 069 12527.38 29.93 55283.00 88888.00 2008-03-09 01:12:07.125 069 12527.40 29.82 55283.00 88888.00 2008-03-09 01:12:07.250 069 12527.25 29.70 55282.97 88888.00 2008-03-09 01:12:07.375 069 12527.23 29.73 55283.00 88888.00 2008-03-09 01:12:07.500 069 12527.33 29.82 55283.05 88888.00 2008-03-09 01:12:07.625 069 12527.40 29.90 55283.05 88888.00 2008-03-09 01:12:07.750 069 12527.45 29.82 55283.05 88888.00 2008-03-09 01:12:07.875 069 12527.45 29.73 55283.07 88888.00 2008-03-09 01:12:08.000 069 12527.35 29.68 55283.07 88888.00 2008-03-09 01:12:08.125 069 12527.30 29.68 55283.07 88888.00 2008-03-09 01:12:08.250 069 12527.33 29.68 55283.07 88888.00 2008-03-09 01:12:08.375 069 12527.33 29.73 55283.10 88888.00 2008-03-09 01:12:08.500 069 12527.33 29.70 55283.07 88888.00 2008-03-09 01:12:08.625 069 12527.27 29.73 55283.05 88888.00 2008-03-09 01:12:08.750 069 12527.25 29.73 55283.07 88888.00 2008-03-09 01:12:08.875 069 12527.30 29.75 55283.12 88888.00 2008-03-09 01:12:09.000 069 12527.38 29.77 55283.12 88888.00 2008-03-09 01:12:09.125 069 12527.38 29.70 55283.12 88888.00 2008-03-09 01:12:09.250 069 12527.38 29.68 55283.15 88888.00 2008-03-09 01:12:09.375 069 12527.38 29.62 55283.12 88888.00 2008-03-09 01:12:09.500 069 12527.40 29.62 55283.12 88888.00 2008-03-09 01:12:09.625 069 12527.40 29.60 55283.15 88888.00 2008-03-09 01:12:09.750 069 12527.33 29.55 55283.15 88888.00 2008-03-09 01:12:09.875 069 12527.30 29.57 55283.18 88888.00 2008-03-09 01:12:10.000 069 12527.30 29.57 55283.15 88888.00 2008-03-09 01:12:10.125 069 12527.30 29.57 55283.18 88888.00 2008-03-09 01:12:10.250 069 12527.20 29.52 55283.18 88888.00 2008-03-09 01:12:10.375 069 12527.15 29.48 55283.12 88888.00 2008-03-09 01:12:10.500 069 12527.15 29.45 55283.15 88888.00 2008-03-09 01:12:10.625 069 12527.25 29.52 55283.20 88888.00 2008-03-09 01:12:10.750 069 12527.33 29.50 55283.18 88888.00 2008-03-09 01:12:10.875 069 12527.23 29.48 55283.15 88888.00 2008-03-09 01:12:11.000 069 12527.20 29.40 55283.15 88888.00 2008-03-09 01:12:11.125 069 12527.20 29.43 55283.18 88888.00 2008-03-09 01:12:11.250 069 12527.12 29.45 55283.18 88888.00 2008-03-09 01:12:11.375 069 12527.20 29.48 55283.18 88888.00 2008-03-09 01:12:11.500 069 12527.25 29.48 55283.18 88888.00 2008-03-09 01:12:11.625 069 12527.23 29.52 55283.20 88888.00 2008-03-09 01:12:11.750 069 12527.20 29.52 55283.22 88888.00 2008-03-09 01:12:11.875 069 12527.12 29.45 55283.20 88888.00 2008-03-09 01:12:12.000 069 12527.12 29.38 55283.18 88888.00 2008-03-09 01:12:12.125 069 12527.12 29.40 55283.18 88888.00 2008-03-09 01:12:12.250 069 12527.12 29.50 55283.20 88888.00 2008-03-09 01:12:12.375 069 12527.15 29.52 55283.18 88888.00 2008-03-09 01:12:12.500 069 12527.15 29.45 55283.15 88888.00 2008-03-09 01:12:12.625 069 12527.15 29.43 55283.18 88888.00 2008-03-09 01:12:12.750 069 12527.12 29.45 55283.18 88888.00 2008-03-09 01:12:12.875 069 12527.08 29.43 55283.18 88888.00 2008-03-09 01:12:13.000 069 12527.02 29.45 55283.15 88888.00 2008-03-09 01:12:13.125 069 12527.05 29.48 55283.22 88888.00 2008-03-09 01:12:13.250 069 12527.12 29.45 55283.25 88888.00 2008-03-09 01:12:13.375 069 12527.17 29.38 55283.25 88888.00 2008-03-09 01:12:13.500 069 12527.12 29.38 55283.22 88888.00 2008-03-09 01:12:13.625 069 12527.15 29.45 55283.25 88888.00 2008-03-09 01:12:13.750 069 12527.12 29.45 55283.22 88888.00 2008-03-09 01:12:13.875 069 12527.15 29.43 55283.20 88888.00 2008-03-09 01:12:14.000 069 12527.12 29.32 55283.20 88888.00 2008-03-09 01:12:14.125 069 12527.12 29.35 55283.22 88888.00 2008-03-09 01:12:14.250 069 12527.08 29.40 55283.22 88888.00 2008-03-09 01:12:14.375 069 12527.15 29.45 55283.22 88888.00 2008-03-09 01:12:14.500 069 12527.15 29.45 55283.25 88888.00 2008-03-09 01:12:14.625 069 12527.12 29.48 55283.28 88888.00 2008-03-09 01:12:14.750 069 12527.08 29.40 55283.28 88888.00 2008-03-09 01:12:14.875 069 12527.08 29.43 55283.22 88888.00 2008-03-09 01:12:15.000 069 12527.15 29.40 55283.22 88888.00 2008-03-09 01:12:15.125 069 12527.10 29.43 55283.25 88888.00 2008-03-09 01:12:15.250 069 12527.05 29.45 55283.22 88888.00 2008-03-09 01:12:15.375 069 12527.02 29.40 55283.20 88888.00 2008-03-09 01:12:15.500 069 12527.05 29.45 55283.22 88888.00 2008-03-09 01:12:15.625 069 12527.05 29.43 55283.22 88888.00 2008-03-09 01:12:15.750 069 12527.00 29.43 55283.22 88888.00 2008-03-09 01:12:15.875 069 12526.88 29.40 55283.22 88888.00 2008-03-09 01:12:16.000 069 12526.90 29.43 55283.20 88888.00 2008-03-09 01:12:16.125 069 12527.00 29.48 55283.22 88888.00 2008-03-09 01:12:16.250 069 12527.05 29.50 55283.28 88888.00 2008-03-09 01:12:16.375 069 12527.02 29.52 55283.25 88888.00 2008-03-09 01:12:16.500 069 12526.92 29.55 55283.22 88888.00 2008-03-09 01:12:16.625 069 12526.95 29.57 55283.25 88888.00 2008-03-09 01:12:16.750 069 12526.95 29.62 55283.25 88888.00 2008-03-09 01:12:16.875 069 12526.98 29.62 55283.25 88888.00 2008-03-09 01:12:17.000 069 12526.95 29.62 55283.28 88888.00 2008-03-09 01:12:17.125 069 12526.90 29.60 55283.22 88888.00 2008-03-09 01:12:17.250 069 12526.90 29.62 55283.25 88888.00 2008-03-09 01:12:17.375 069 12526.90 29.62 55283.22 88888.00 2008-03-09 01:12:17.500 069 12526.90 29.60 55283.25 88888.00 2008-03-09 01:12:17.625 069 12527.00 29.62 55283.25 88888.00 2008-03-09 01:12:17.750 069 12527.02 29.68 55283.25 88888.00 2008-03-09 01:12:17.875 069 12527.05 29.70 55283.22 88888.00 2008-03-09 01:12:18.000 069 12527.10 29.73 55283.22 88888.00 2008-03-09 01:12:18.125 069 12527.10 29.75 55283.22 88888.00 2008-03-09 01:12:18.250 069 12526.92 29.68 55283.20 88888.00 2008-03-09 01:12:18.375 069 12526.95 29.65 55283.18 88888.00 2008-03-09 01:12:18.500 069 12527.05 29.75 55283.20 88888.00 2008-03-09 01:12:18.625 069 12527.05 29.77 55283.20 88888.00 2008-03-09 01:12:18.750 069 12526.95 29.73 55283.20 88888.00 2008-03-09 01:12:18.875 069 12527.02 29.77 55283.22 88888.00 2008-03-09 01:12:19.000 069 12527.08 29.80 55283.20 88888.00 2008-03-09 01:12:19.125 069 12527.02 29.77 55283.20 88888.00 2008-03-09 01:12:19.250 069 12526.95 29.80 55283.22 88888.00 2008-03-09 01:12:19.375 069 12526.95 29.80 55283.20 88888.00 2008-03-09 01:12:19.500 069 12526.92 29.82 55283.18 88888.00 2008-03-09 01:12:19.625 069 12526.95 29.88 55283.20 88888.00 2008-03-09 01:12:19.750 069 12527.00 29.95 55283.20 88888.00 2008-03-09 01:12:19.875 069 12526.95 29.93 55283.22 88888.00 2008-03-09 01:12:20.000 069 12526.98 29.95 55283.20 88888.00 2008-03-09 01:12:20.125 069 12527.08 29.98 55283.20 88888.00 2008-03-09 01:12:20.250 069 12527.08 30.00 55283.22 88888.00 2008-03-09 01:12:20.375 069 12527.12 30.02 55283.22 88888.00 2008-03-09 01:12:20.500 069 12527.08 30.02 55283.20 88888.00 2008-03-09 01:12:20.625 069 12527.05 30.05 55283.20 88888.00 2008-03-09 01:12:20.750 069 12527.05 30.05 55283.18 88888.00 2008-03-09 01:12:20.875 069 12527.10 30.10 55283.20 88888.00 2008-03-09 01:12:21.000 069 12527.12 30.10 55283.20 88888.00 2008-03-09 01:12:21.125 069 12527.12 30.10 55283.22 88888.00 2008-03-09 01:12:21.250 069 12527.12 30.10 55283.20 88888.00 2008-03-09 01:12:21.375 069 12527.12 30.12 55283.15 88888.00 2008-03-09 01:12:21.500 069 12527.10 30.10 55283.18 88888.00 2008-03-09 01:12:21.625 069 12527.10 30.10 55283.18 88888.00 2008-03-09 01:12:21.750 069 12527.12 30.15 55283.20 88888.00 2008-03-09 01:12:21.875 069 12527.17 30.20 55283.20 88888.00 2008-03-09 01:12:22.000 069 12527.23 30.20 55283.20 88888.00 2008-03-09 01:12:22.125 069 12527.20 30.20 55283.18 88888.00 2008-03-09 01:12:22.250 069 12527.23 30.20 55283.15 88888.00 2008-03-09 01:12:22.375 069 12527.23 30.25 55283.18 88888.00 2008-03-09 01:12:22.500 069 12527.25 30.30 55283.18 88888.00 2008-03-09 01:12:22.625 069 12527.20 30.35 55283.18 88888.00 2008-03-09 01:12:22.750 069 12527.15 30.32 55283.15 88888.00 2008-03-09 01:12:22.875 069 12527.23 30.30 55283.18 88888.00 2008-03-09 01:12:23.000 069 12527.27 30.27 55283.18 88888.00 2008-03-09 01:12:23.125 069 12527.33 30.30 55283.18 88888.00 2008-03-09 01:12:23.250 069 12527.23 30.30 55283.18 88888.00 2008-03-09 01:12:23.375 069 12527.25 30.32 55283.15 88888.00 2008-03-09 01:12:23.500 069 12527.30 30.35 55283.12 88888.00 2008-03-09 01:12:23.625 069 12527.27 30.38 55283.18 88888.00 2008-03-09 01:12:23.750 069 12527.25 30.38 55283.18 88888.00 2008-03-09 01:12:23.875 069 12527.33 30.40 55283.18 88888.00 2008-03-09 01:12:24.000 069 12527.45 30.43 55283.18 88888.00 2008-03-09 01:12:24.125 069 12527.38 30.38 55283.15 88888.00 2008-03-09 01:12:24.250 069 12527.23 30.32 55283.12 88888.00 2008-03-09 01:12:24.375 069 12527.20 30.35 55283.15 88888.00 2008-03-09 01:12:24.500 069 12527.35 30.38 55283.18 88888.00 2008-03-09 01:12:24.625 069 12527.40 30.43 55283.18 88888.00 2008-03-09 01:12:24.750 069 12527.42 30.45 55283.20 88888.00 2008-03-09 01:12:24.875 069 12527.38 30.40 55283.15 88888.00 2008-03-09 01:12:25.000 069 12527.35 30.45 55283.12 88888.00 2008-03-09 01:12:25.125 069 12527.35 30.48 55283.15 88888.00 2008-03-09 01:12:25.250 069 12527.40 30.45 55283.18 88888.00 2008-03-09 01:12:25.375 069 12527.48 30.48 55283.18 88888.00 2008-03-09 01:12:25.500 069 12527.48 30.48 55283.18 88888.00 2008-03-09 01:12:25.625 069 12527.52 30.48 55283.18 88888.00 2008-03-09 01:12:25.750 069 12527.48 30.48 55283.15 88888.00 2008-03-09 01:12:25.875 069 12527.40 30.45 55283.15 88888.00 2008-03-09 01:12:26.000 069 12527.42 30.45 55283.15 88888.00 2008-03-09 01:12:26.125 069 12527.50 30.48 55283.20 88888.00 2008-03-09 01:12:26.250 069 12527.52 30.48 55283.18 88888.00 2008-03-09 01:12:26.375 069 12527.52 30.48 55283.15 88888.00 2008-03-09 01:12:26.500 069 12527.52 30.50 55283.12 88888.00 2008-03-09 01:12:26.625 069 12527.58 30.55 55283.15 88888.00 2008-03-09 01:12:26.750 069 12527.58 30.48 55283.12 88888.00 2008-03-09 01:12:26.875 069 12527.55 30.48 55283.12 88888.00 2008-03-09 01:12:27.000 069 12527.55 30.48 55283.12 88888.00 2008-03-09 01:12:27.125 069 12527.60 30.52 55283.12 88888.00 2008-03-09 01:12:27.250 069 12527.55 30.45 55283.07 88888.00 2008-03-09 01:12:27.375 069 12527.58 30.48 55283.10 88888.00 2008-03-09 01:12:27.500 069 12527.60 30.52 55283.12 88888.00 2008-03-09 01:12:27.625 069 12527.70 30.55 55283.15 88888.00 2008-03-09 01:12:27.750 069 12527.70 30.55 55283.15 88888.00 2008-03-09 01:12:27.875 069 12527.65 30.55 55283.20 88888.00 2008-03-09 01:12:28.000 069 12527.65 30.52 55283.15 88888.00 2008-03-09 01:12:28.125 069 12527.65 30.57 55283.18 88888.00 2008-03-09 01:12:28.250 069 12527.70 30.57 55283.20 88888.00 2008-03-09 01:12:28.375 069 12527.73 30.62 55283.18 88888.00 2008-03-09 01:12:28.500 069 12527.62 30.57 55283.18 88888.00 2008-03-09 01:12:28.625 069 12527.58 30.52 55283.15 88888.00 2008-03-09 01:12:28.750 069 12527.55 30.52 55283.12 88888.00 2008-03-09 01:12:28.875 069 12527.60 30.50 55283.12 88888.00 2008-03-09 01:12:29.000 069 12527.65 30.57 55283.18 88888.00 2008-03-09 01:12:29.125 069 12527.62 30.57 55283.20 88888.00 2008-03-09 01:12:29.250 069 12527.58 30.52 55283.20 88888.00 2008-03-09 01:12:29.375 069 12527.55 30.55 55283.18 88888.00 2008-03-09 01:12:29.500 069 12527.60 30.52 55283.18 88888.00 2008-03-09 01:12:29.625 069 12527.58 30.48 55283.18 88888.00 2008-03-09 01:12:29.750 069 12527.60 30.50 55283.18 88888.00 2008-03-09 01:12:29.875 069 12527.55 30.50 55283.18 88888.00 2008-03-09 01:12:30.000 069 12527.55 30.50 55283.18 88888.00 2008-03-09 01:12:30.125 069 12527.62 30.55 55283.22 88888.00 2008-03-09 01:12:30.250 069 12527.60 30.52 55283.22 88888.00 2008-03-09 01:12:30.375 069 12527.58 30.48 55283.20 88888.00 2008-03-09 01:12:30.500 069 12527.60 30.50 55283.22 88888.00 2008-03-09 01:12:30.625 069 12527.62 30.55 55283.22 88888.00 2008-03-09 01:12:30.750 069 12527.62 30.50 55283.22 88888.00 2008-03-09 01:12:30.875 069 12527.60 30.48 55283.18 88888.00 2008-03-09 01:12:31.000 069 12527.67 30.45 55283.20 88888.00 2008-03-09 01:12:31.125 069 12527.67 30.48 55283.25 88888.00 2008-03-09 01:12:31.250 069 12527.60 30.48 55283.28 88888.00 2008-03-09 01:12:31.375 069 12527.60 30.45 55283.30 88888.00 2008-03-09 01:12:31.500 069 12527.58 30.43 55283.25 88888.00 2008-03-09 01:12:31.625 069 12527.55 30.43 55283.22 88888.00 2008-03-09 01:12:31.750 069 12527.58 30.45 55283.25 88888.00 2008-03-09 01:12:31.875 069 12527.67 30.50 55283.28 88888.00 2008-03-09 01:12:32.000 069 12527.62 30.48 55283.25 88888.00 2008-03-09 01:12:32.125 069 12527.55 30.45 55283.28 88888.00 2008-03-09 01:12:32.250 069 12527.52 30.43 55283.28 88888.00 2008-03-09 01:12:32.375 069 12527.60 30.45 55283.28 88888.00 2008-03-09 01:12:32.500 069 12527.62 30.35 55283.25 88888.00 2008-03-09 01:12:32.625 069 12527.65 30.38 55283.25 88888.00 2008-03-09 01:12:32.750 069 12527.58 30.40 55283.28 88888.00 2008-03-09 01:12:32.875 069 12527.55 30.38 55283.25 88888.00 2008-03-09 01:12:33.000 069 12527.58 30.35 55283.25 88888.00 2008-03-09 01:12:33.125 069 12527.62 30.43 55283.28 88888.00 2008-03-09 01:12:33.250 069 12527.60 30.38 55283.28 88888.00 2008-03-09 01:12:33.375 069 12527.60 30.35 55283.30 88888.00 2008-03-09 01:12:33.500 069 12527.65 30.40 55283.32 88888.00 2008-03-09 01:12:33.625 069 12527.70 30.43 55283.32 88888.00 2008-03-09 01:12:33.750 069 12527.73 30.43 55283.32 88888.00 2008-03-09 01:12:33.875 069 12527.67 30.43 55283.30 88888.00 2008-03-09 01:12:34.000 069 12527.65 30.38 55283.28 88888.00 2008-03-09 01:12:34.125 069 12527.55 30.30 55283.30 88888.00 2008-03-09 01:12:34.250 069 12527.48 30.30 55283.35 88888.00 2008-03-09 01:12:34.375 069 12527.55 30.38 55283.32 88888.00 2008-03-09 01:12:34.500 069 12527.52 30.35 55283.30 88888.00 2008-03-09 01:12:34.625 069 12527.55 30.35 55283.30 88888.00 2008-03-09 01:12:34.750 069 12527.62 30.38 55283.35 88888.00 2008-03-09 01:12:34.875 069 12527.62 30.43 55283.35 88888.00 2008-03-09 01:12:35.000 069 12527.60 30.38 55283.32 88888.00 2008-03-09 01:12:35.125 069 12527.58 30.32 55283.32 88888.00 2008-03-09 01:12:35.250 069 12527.55 30.30 55283.35 88888.00 2008-03-09 01:12:35.375 069 12527.60 30.32 55283.40 88888.00 2008-03-09 01:12:35.500 069 12527.48 30.23 55283.35 88888.00 2008-03-09 01:12:35.625 069 12527.45 30.25 55283.35 88888.00 2008-03-09 01:12:35.750 069 12527.48 30.35 55283.43 88888.00 2008-03-09 01:12:35.875 069 12527.50 30.40 55283.45 88888.00 2008-03-09 01:12:36.000 069 12527.55 30.35 55283.43 88888.00 2008-03-09 01:12:36.125 069 12527.60 30.27 55283.40 88888.00 2008-03-09 01:12:36.250 069 12527.52 30.23 55283.43 88888.00 2008-03-09 01:12:36.375 069 12527.52 30.25 55283.43 88888.00 2008-03-09 01:12:36.500 069 12527.52 30.32 55283.45 88888.00 2008-03-09 01:12:36.625 069 12527.55 30.32 55283.45 88888.00 2008-03-09 01:12:36.750 069 12527.55 30.32 55283.43 88888.00 2008-03-09 01:12:36.875 069 12527.50 30.30 55283.38 88888.00 2008-03-09 01:12:37.000 069 12527.55 30.30 55283.38 88888.00 2008-03-09 01:12:37.125 069 12527.48 30.25 55283.40 88888.00 2008-03-09 01:12:37.250 069 12527.45 30.20 55283.40 88888.00 2008-03-09 01:12:37.375 069 12527.50 30.20 55283.43 88888.00 2008-03-09 01:12:37.500 069 12527.55 30.27 55283.47 88888.00 2008-03-09 01:12:37.625 069 12527.58 30.30 55283.47 88888.00 2008-03-09 01:12:37.750 069 12527.48 30.25 55283.45 88888.00 2008-03-09 01:12:37.875 069 12527.42 30.20 55283.45 88888.00 2008-03-09 01:12:38.000 069 12527.38 30.23 55283.47 88888.00 2008-03-09 01:12:38.125 069 12527.33 30.25 55283.50 88888.00 2008-03-09 01:12:38.250 069 12527.38 30.25 55283.47 88888.00 2008-03-09 01:12:38.375 069 12527.45 30.25 55283.45 88888.00 2008-03-09 01:12:38.500 069 12527.45 30.27 55283.47 88888.00 2008-03-09 01:12:38.625 069 12527.45 30.30 55283.47 88888.00 2008-03-09 01:12:38.750 069 12527.45 30.30 55283.45 88888.00 2008-03-09 01:12:38.875 069 12527.42 30.23 55283.43 88888.00 2008-03-09 01:12:39.000 069 12527.40 30.23 55283.45 88888.00 2008-03-09 01:12:39.125 069 12527.40 30.25 55283.47 88888.00 2008-03-09 01:12:39.250 069 12527.38 30.25 55283.45 88888.00 2008-03-09 01:12:39.375 069 12527.48 30.32 55283.47 88888.00 2008-03-09 01:12:39.500 069 12527.48 30.35 55283.50 88888.00 2008-03-09 01:12:39.625 069 12527.40 30.32 55283.50 88888.00 2008-03-09 01:12:39.750 069 12527.40 30.32 55283.50 88888.00 2008-03-09 01:12:39.875 069 12527.40 30.30 55283.50 88888.00 2008-03-09 01:12:40.000 069 12527.35 30.32 55283.47 88888.00 2008-03-09 01:12:40.125 069 12527.38 30.38 55283.55 88888.00 2008-03-09 01:12:40.250 069 12527.38 30.30 55283.57 88888.00 2008-03-09 01:12:40.375 069 12527.40 30.25 55283.53 88888.00 2008-03-09 01:12:40.500 069 12527.45 30.30 55283.53 88888.00 2008-03-09 01:12:40.625 069 12527.48 30.25 55283.50 88888.00 2008-03-09 01:12:40.750 069 12527.42 30.25 55283.55 88888.00 2008-03-09 01:12:40.875 069 12527.42 30.30 55283.53 88888.00 2008-03-09 01:12:41.000 069 12527.42 30.35 55283.53 88888.00 2008-03-09 01:12:41.125 069 12527.40 30.30 55283.55 88888.00 2008-03-09 01:12:41.250 069 12527.42 30.38 55283.60 88888.00 2008-03-09 01:12:41.375 069 12527.48 30.40 55283.62 88888.00 2008-03-09 01:12:41.500 069 12527.38 30.35 55283.57 88888.00 2008-03-09 01:12:41.625 069 12527.25 30.32 55283.55 88888.00 2008-03-09 01:12:41.750 069 12527.35 30.30 55283.53 88888.00 2008-03-09 01:12:41.875 069 12527.38 30.25 55283.53 88888.00 2008-03-09 01:12:42.000 069 12527.33 30.23 55283.50 88888.00 2008-03-09 01:12:42.125 069 12527.40 30.25 55283.55 88888.00 2008-03-09 01:12:42.250 069 12527.42 30.32 55283.60 88888.00 2008-03-09 01:12:42.375 069 12527.42 30.38 55283.62 88888.00 2008-03-09 01:12:42.500 069 12527.40 30.38 55283.62 88888.00 2008-03-09 01:12:42.625 069 12527.40 30.38 55283.62 88888.00 2008-03-09 01:12:42.750 069 12527.38 30.32 55283.57 88888.00 2008-03-09 01:12:42.875 069 12527.33 30.27 55283.57 88888.00 2008-03-09 01:12:43.000 069 12527.27 30.30 55283.53 88888.00 2008-03-09 01:12:43.125 069 12527.30 30.35 55283.55 88888.00 2008-03-09 01:12:43.250 069 12527.33 30.30 55283.57 88888.00 2008-03-09 01:12:43.375 069 12527.35 30.27 55283.57 88888.00 2008-03-09 01:12:43.500 069 12527.38 30.27 55283.57 88888.00 2008-03-09 01:12:43.625 069 12527.40 30.38 55283.60 88888.00 2008-03-09 01:12:43.750 069 12527.38 30.35 55283.57 88888.00 2008-03-09 01:12:43.875 069 12527.33 30.23 55283.53 88888.00 2008-03-09 01:12:44.000 069 12527.33 30.25 55283.50 88888.00 2008-03-09 01:12:44.125 069 12527.40 30.27 55283.50 88888.00 2008-03-09 01:12:44.250 069 12527.38 30.30 55283.53 88888.00 2008-03-09 01:12:44.375 069 12527.35 30.35 55283.55 88888.00 2008-03-09 01:12:44.500 069 12527.35 30.38 55283.57 88888.00 2008-03-09 01:12:44.625 069 12527.42 30.35 55283.60 88888.00 2008-03-09 01:12:44.750 069 12527.42 30.32 55283.57 88888.00 2008-03-09 01:12:44.875 069 12527.35 30.32 55283.55 88888.00 2008-03-09 01:12:45.000 069 12527.30 30.30 55283.55 88888.00 2008-03-09 01:12:45.125 069 12527.35 30.38 55283.57 88888.00 2008-03-09 01:12:45.250 069 12527.40 30.38 55283.55 88888.00 2008-03-09 01:12:45.375 069 12527.42 30.40 55283.57 88888.00 2008-03-09 01:12:45.500 069 12527.42 30.40 55283.55 88888.00 2008-03-09 01:12:45.625 069 12527.45 30.43 55283.53 88888.00 2008-03-09 01:12:45.750 069 12527.48 30.45 55283.55 88888.00 2008-03-09 01:12:45.875 069 12527.45 30.43 55283.55 88888.00 2008-03-09 01:12:46.000 069 12527.42 30.38 55283.50 88888.00 2008-03-09 01:12:46.125 069 12527.48 30.43 55283.53 88888.00 2008-03-09 01:12:46.250 069 12527.42 30.32 55283.50 88888.00 2008-03-09 01:12:46.375 069 12527.42 30.38 55283.55 88888.00 2008-03-09 01:12:46.500 069 12527.40 30.43 55283.55 88888.00 2008-03-09 01:12:46.625 069 12527.42 30.48 55283.55 88888.00 2008-03-09 01:12:46.750 069 12527.42 30.43 55283.55 88888.00 2008-03-09 01:12:46.875 069 12527.42 30.43 55283.55 88888.00 2008-03-09 01:12:47.000 069 12527.38 30.38 55283.53 88888.00 2008-03-09 01:12:47.125 069 12527.45 30.43 55283.53 88888.00 2008-03-09 01:12:47.250 069 12527.45 30.50 55283.53 88888.00 2008-03-09 01:12:47.375 069 12527.40 30.52 55283.55 88888.00 2008-03-09 01:12:47.500 069 12527.42 30.52 55283.53 88888.00 2008-03-09 01:12:47.625 069 12527.42 30.48 55283.53 88888.00 2008-03-09 01:12:47.750 069 12527.40 30.43 55283.50 88888.00 2008-03-09 01:12:47.875 069 12527.45 30.45 55283.53 88888.00 2008-03-09 01:12:48.000 069 12527.50 30.50 55283.53 88888.00 2008-03-09 01:12:48.125 069 12527.45 30.45 55283.50 88888.00 2008-03-09 01:12:48.250 069 12527.42 30.43 55283.45 88888.00 2008-03-09 01:12:48.375 069 12527.55 30.50 55283.47 88888.00 2008-03-09 01:12:48.500 069 12527.50 30.48 55283.47 88888.00 2008-03-09 01:12:48.625 069 12527.42 30.45 55283.47 88888.00 2008-03-09 01:12:48.750 069 12527.45 30.48 55283.50 88888.00 2008-03-09 01:12:48.875 069 12527.45 30.50 55283.50 88888.00 2008-03-09 01:12:49.000 069 12527.45 30.48 55283.50 88888.00 2008-03-09 01:12:49.125 069 12527.52 30.50 55283.50 88888.00 2008-03-09 01:12:49.250 069 12527.55 30.50 55283.53 88888.00 2008-03-09 01:12:49.375 069 12527.58 30.48 55283.53 88888.00 2008-03-09 01:12:49.500 069 12527.58 30.45 55283.50 88888.00 2008-03-09 01:12:49.625 069 12527.60 30.43 55283.50 88888.00 2008-03-09 01:12:49.750 069 12527.67 30.48 55283.50 88888.00 2008-03-09 01:12:49.875 069 12527.65 30.57 55283.53 88888.00 2008-03-09 01:12:50.000 069 12527.70 30.57 55283.53 88888.00 2008-03-09 01:12:50.125 069 12527.67 30.52 55283.50 88888.00 2008-03-09 01:12:50.250 069 12527.73 30.55 55283.50 88888.00 2008-03-09 01:12:50.375 069 12527.75 30.57 55283.47 88888.00 2008-03-09 01:12:50.500 069 12527.62 30.52 55283.47 88888.00 2008-03-09 01:12:50.625 069 12527.58 30.45 55283.47 88888.00 2008-03-09 01:12:50.750 069 12527.62 30.48 55283.50 88888.00 2008-03-09 01:12:50.875 069 12527.62 30.55 55283.53 88888.00 2008-03-09 01:12:51.000 069 12527.62 30.52 55283.53 88888.00 2008-03-09 01:12:51.125 069 12527.60 30.52 55283.50 88888.00 2008-03-09 01:12:51.250 069 12527.50 30.50 55283.50 88888.00 2008-03-09 01:12:51.375 069 12527.52 30.52 55283.55 88888.00 2008-03-09 01:12:51.500 069 12527.60 30.55 55283.53 88888.00 2008-03-09 01:12:51.625 069 12527.65 30.57 55283.50 88888.00 2008-03-09 01:12:51.750 069 12527.60 30.62 55283.53 88888.00 2008-03-09 01:12:51.875 069 12527.65 30.62 55283.55 88888.00 2008-03-09 01:12:52.000 069 12527.67 30.65 55283.50 88888.00 2008-03-09 01:12:52.125 069 12527.65 30.55 55283.50 88888.00 2008-03-09 01:12:52.250 069 12527.60 30.50 55283.47 88888.00 2008-03-09 01:12:52.375 069 12527.55 30.45 55283.45 88888.00 2008-03-09 01:12:52.500 069 12527.58 30.43 55283.45 88888.00 2008-03-09 01:12:52.625 069 12527.60 30.45 55283.45 88888.00 2008-03-09 01:12:52.750 069 12527.60 30.50 55283.50 88888.00 2008-03-09 01:12:52.875 069 12527.58 30.52 55283.50 88888.00 2008-03-09 01:12:53.000 069 12527.60 30.48 55283.45 88888.00 2008-03-09 01:12:53.125 069 12527.67 30.45 55283.50 88888.00 2008-03-09 01:12:53.250 069 12527.75 30.50 55283.53 88888.00 2008-03-09 01:12:53.375 069 12527.75 30.50 55283.53 88888.00 2008-03-09 01:12:53.500 069 12527.75 30.55 55283.53 88888.00 2008-03-09 01:12:53.625 069 12527.80 30.57 55283.57 88888.00 2008-03-09 01:12:53.750 069 12527.83 30.55 55283.57 88888.00 2008-03-09 01:12:53.875 069 12527.77 30.50 55283.55 88888.00 2008-03-09 01:12:54.000 069 12527.75 30.48 55283.53 88888.00 2008-03-09 01:12:54.125 069 12527.70 30.50 55283.57 88888.00 2008-03-09 01:12:54.250 069 12527.73 30.48 55283.57 88888.00 2008-03-09 01:12:54.375 069 12527.75 30.38 55283.50 88888.00 2008-03-09 01:12:54.500 069 12527.73 30.32 55283.53 88888.00 2008-03-09 01:12:54.625 069 12527.73 30.40 55283.55 88888.00 2008-03-09 01:12:54.750 069 12527.65 30.50 55283.62 88888.00 2008-03-09 01:12:54.875 069 12527.62 30.50 55283.60 88888.00 2008-03-09 01:12:55.000 069 12527.65 30.45 55283.60 88888.00 2008-03-09 01:12:55.125 069 12527.65 30.48 55283.62 88888.00 2008-03-09 01:12:55.250 069 12527.62 30.40 55283.62 88888.00 2008-03-09 01:12:55.375 069 12527.58 30.35 55283.60 88888.00 2008-03-09 01:12:55.500 069 12527.50 30.32 55283.60 88888.00 2008-03-09 01:12:55.625 069 12527.52 30.35 55283.62 88888.00 2008-03-09 01:12:55.750 069 12527.52 30.35 55283.60 88888.00 2008-03-09 01:12:55.875 069 12527.55 30.35 55283.62 88888.00 2008-03-09 01:12:56.000 069 12527.58 30.35 55283.65 88888.00 2008-03-09 01:12:56.125 069 12527.62 30.32 55283.68 88888.00 2008-03-09 01:12:56.250 069 12527.58 30.20 55283.70 88888.00 2008-03-09 01:12:56.375 069 12527.62 30.25 55283.72 88888.00 2008-03-09 01:12:56.500 069 12527.65 30.25 55283.72 88888.00 2008-03-09 01:12:56.625 069 12527.67 30.25 55283.72 88888.00 2008-03-09 01:12:56.750 069 12527.75 30.25 55283.70 88888.00 2008-03-09 01:12:56.875 069 12527.70 30.20 55283.68 88888.00 2008-03-09 01:12:57.000 069 12527.60 30.23 55283.68 88888.00 2008-03-09 01:12:57.125 069 12527.65 30.30 55283.75 88888.00 2008-03-09 01:12:57.250 069 12527.65 30.25 55283.75 88888.00 2008-03-09 01:12:57.375 069 12527.62 30.20 55283.72 88888.00 2008-03-09 01:12:57.500 069 12527.60 30.18 55283.72 88888.00 2008-03-09 01:12:57.625 069 12527.60 30.15 55283.75 88888.00 2008-03-09 01:12:57.750 069 12527.58 30.15 55283.75 88888.00 2008-03-09 01:12:57.875 069 12527.52 30.12 55283.75 88888.00 2008-03-09 01:12:58.000 069 12527.50 30.15 55283.75 88888.00 2008-03-09 01:12:58.125 069 12527.58 30.18 55283.78 88888.00 2008-03-09 01:12:58.250 069 12527.52 30.15 55283.78 88888.00 2008-03-09 01:12:58.375 069 12527.52 30.12 55283.75 88888.00 2008-03-09 01:12:58.500 069 12527.52 30.05 55283.78 88888.00 2008-03-09 01:12:58.625 069 12527.52 30.05 55283.78 88888.00 2008-03-09 01:12:58.750 069 12527.48 30.07 55283.78 88888.00 2008-03-09 01:12:58.875 069 12527.50 30.10 55283.80 88888.00 2008-03-09 01:12:59.000 069 12527.48 30.02 55283.75 88888.00 2008-03-09 01:12:59.125 069 12527.38 29.98 55283.72 88888.00 2008-03-09 01:12:59.250 069 12527.38 29.95 55283.72 88888.00 2008-03-09 01:12:59.375 069 12527.42 30.02 55283.78 88888.00 2008-03-09 01:12:59.500 069 12527.42 30.02 55283.78 88888.00 2008-03-09 01:12:59.625 069 12527.50 30.02 55283.78 88888.00 2008-03-09 01:12:59.750 069 12527.45 29.95 55283.78 88888.00 2008-03-09 01:12:59.875 069 12527.42 29.93 55283.80 88888.00 2008-03-09 01:13:00.000 069 12527.40 29.95 55283.78 88888.00 2008-03-09 01:13:00.125 069 12527.45 29.95 55283.80 88888.00 2008-03-09 01:13:00.250 069 12527.42 29.95 55283.80 88888.00 2008-03-09 01:13:00.375 069 12527.50 29.95 55283.82 88888.00 2008-03-09 01:13:00.500 069 12527.50 29.98 55283.85 88888.00 2008-03-09 01:13:00.625 069 12527.48 29.93 55283.85 88888.00 2008-03-09 01:13:00.750 069 12527.38 29.90 55283.82 88888.00 2008-03-09 01:13:00.875 069 12527.40 29.93 55283.82 88888.00 2008-03-09 01:13:01.000 069 12527.48 29.95 55283.82 88888.00 2008-03-09 01:13:01.125 069 12527.48 29.95 55283.85 88888.00 2008-03-09 01:13:01.250 069 12527.40 29.88 55283.85 88888.00 2008-03-09 01:13:01.375 069 12527.38 29.85 55283.82 88888.00 2008-03-09 01:13:01.500 069 12527.40 29.88 55283.88 88888.00 2008-03-09 01:13:01.625 069 12527.33 29.88 55283.88 88888.00 2008-03-09 01:13:01.750 069 12527.30 29.88 55283.90 88888.00 2008-03-09 01:13:01.875 069 12527.25 29.88 55283.90 88888.00 2008-03-09 01:13:02.000 069 12527.25 29.88 55283.90 88888.00 2008-03-09 01:13:02.125 069 12527.38 29.88 55283.90 88888.00 2008-03-09 01:13:02.250 069 12527.38 29.82 55283.88 88888.00 2008-03-09 01:13:02.375 069 12527.38 29.85 55283.88 88888.00 2008-03-09 01:13:02.500 069 12527.40 29.80 55283.88 88888.00 2008-03-09 01:13:02.625 069 12527.38 29.77 55283.90 88888.00 2008-03-09 01:13:02.750 069 12527.35 29.80 55283.93 88888.00 2008-03-09 01:13:02.875 069 12527.33 29.80 55283.93 88888.00 2008-03-09 01:13:03.000 069 12527.35 29.85 55283.93 88888.00 2008-03-09 01:13:03.125 069 12527.33 29.85 55283.95 88888.00 2008-03-09 01:13:03.250 069 12527.25 29.82 55283.95 88888.00 2008-03-09 01:13:03.375 069 12527.27 29.80 55283.93 88888.00 2008-03-09 01:13:03.500 069 12527.33 29.85 55283.93 88888.00 2008-03-09 01:13:03.625 069 12527.35 29.82 55283.93 88888.00 2008-03-09 01:13:03.750 069 12527.33 29.82 55283.95 88888.00 2008-03-09 01:13:03.875 069 12527.33 29.80 55283.95 88888.00 2008-03-09 01:13:04.000 069 12527.30 29.77 55283.95 88888.00 2008-03-09 01:13:04.125 069 12527.30 29.77 55283.95 88888.00 2008-03-09 01:13:04.250 069 12527.27 29.75 55283.95 88888.00 2008-03-09 01:13:04.375 069 12527.27 29.82 55283.95 88888.00 2008-03-09 01:13:04.500 069 12527.25 29.82 55283.97 88888.00 2008-03-09 01:13:04.625 069 12527.25 29.82 55283.97 88888.00 2008-03-09 01:13:04.750 069 12527.23 29.80 55283.97 88888.00 2008-03-09 01:13:04.875 069 12527.23 29.82 55283.95 88888.00 2008-03-09 01:13:05.000 069 12527.17 29.77 55283.95 88888.00 2008-03-09 01:13:05.125 069 12527.17 29.73 55283.93 88888.00 2008-03-09 01:13:05.250 069 12527.20 29.70 55283.97 88888.00 2008-03-09 01:13:05.375 069 12527.25 29.75 55283.97 88888.00 2008-03-09 01:13:05.500 069 12527.23 29.80 55284.00 88888.00 2008-03-09 01:13:05.625 069 12527.23 29.75 55283.97 88888.00 2008-03-09 01:13:05.750 069 12527.25 29.82 55284.00 88888.00 2008-03-09 01:13:05.875 069 12527.27 29.75 55283.97 88888.00 2008-03-09 01:13:06.000 069 12527.30 29.73 55283.97 88888.00 2008-03-09 01:13:06.125 069 12527.25 29.73 55283.95 88888.00 2008-03-09 01:13:06.250 069 12527.17 29.70 55283.95 88888.00 2008-03-09 01:13:06.375 069 12527.25 29.73 55283.97 88888.00 2008-03-09 01:13:06.500 069 12527.25 29.73 55283.95 88888.00 2008-03-09 01:13:06.625 069 12527.25 29.73 55283.95 88888.00 2008-03-09 01:13:06.750 069 12527.25 29.75 55283.95 88888.00 2008-03-09 01:13:06.875 069 12527.20 29.77 55283.95 88888.00 2008-03-09 01:13:07.000 069 12527.17 29.77 55283.97 88888.00 2008-03-09 01:13:07.125 069 12527.20 29.77 55283.97 88888.00 2008-03-09 01:13:07.250 069 12527.25 29.75 55283.97 88888.00 2008-03-09 01:13:07.375 069 12527.23 29.75 55283.95 88888.00 2008-03-09 01:13:07.500 069 12527.17 29.68 55283.93 88888.00 2008-03-09 01:13:07.625 069 12527.17 29.65 55283.93 88888.00 2008-03-09 01:13:07.750 069 12527.20 29.73 55283.95 88888.00 2008-03-09 01:13:07.875 069 12527.27 29.82 55283.97 88888.00 2008-03-09 01:13:08.000 069 12527.25 29.80 55283.95 88888.00 2008-03-09 01:13:08.125 069 12527.30 29.82 55283.97 88888.00 2008-03-09 01:13:08.250 069 12527.27 29.80 55283.95 88888.00 2008-03-09 01:13:08.375 069 12527.27 29.82 55284.00 88888.00 2008-03-09 01:13:08.500 069 12527.33 29.85 55283.97 88888.00 2008-03-09 01:13:08.625 069 12527.27 29.77 55283.93 88888.00 2008-03-09 01:13:08.750 069 12527.30 29.75 55283.93 88888.00 2008-03-09 01:13:08.875 069 12527.42 29.80 55283.95 88888.00 2008-03-09 01:13:09.000 069 12527.40 29.85 55283.95 88888.00 2008-03-09 01:13:09.125 069 12527.38 29.85 55283.93 88888.00 2008-03-09 01:13:09.250 069 12527.30 29.85 55283.93 88888.00 2008-03-09 01:13:09.375 069 12527.33 29.85 55283.93 88888.00 2008-03-09 01:13:09.500 069 12527.35 29.80 55283.93 88888.00 2008-03-09 01:13:09.625 069 12527.42 29.82 55283.95 88888.00 2008-03-09 01:13:09.750 069 12527.40 29.77 55283.90 88888.00 2008-03-09 01:13:09.875 069 12527.30 29.82 55283.93 88888.00 2008-03-09 01:13:10.000 069 12527.27 29.82 55283.90 88888.00 2008-03-09 01:13:10.125 069 12527.33 29.90 55283.95 88888.00 2008-03-09 01:13:10.250 069 12527.38 29.82 55283.95 88888.00 2008-03-09 01:13:10.375 069 12527.42 29.82 55283.95 88888.00 2008-03-09 01:13:10.500 069 12527.40 29.75 55283.95 88888.00 2008-03-09 01:13:10.625 069 12527.42 29.77 55283.97 88888.00 2008-03-09 01:13:10.750 069 12527.45 29.82 55283.97 88888.00 2008-03-09 01:13:10.875 069 12527.45 29.85 55283.95 88888.00 2008-03-09 01:13:11.000 069 12527.40 29.80 55283.93 88888.00 2008-03-09 01:13:11.125 069 12527.35 29.85 55283.93 88888.00 2008-03-09 01:13:11.250 069 12527.33 29.82 55283.93 88888.00 2008-03-09 01:13:11.375 069 12527.38 29.77 55283.93 88888.00 2008-03-09 01:13:11.500 069 12527.45 29.82 55283.95 88888.00 2008-03-09 01:13:11.625 069 12527.58 29.88 55283.95 88888.00 2008-03-09 01:13:11.750 069 12527.55 29.85 55283.88 88888.00 2008-03-09 01:13:11.875 069 12527.48 29.82 55283.85 88888.00 2008-03-09 01:13:12.000 069 12527.48 29.85 55283.85 88888.00 2008-03-09 01:13:12.125 069 12527.50 29.82 55283.88 88888.00 2008-03-09 01:13:12.250 069 12527.58 29.80 55283.90 88888.00 2008-03-09 01:13:12.375 069 12527.62 29.93 55283.93 88888.00 2008-03-09 01:13:12.500 069 12527.60 29.90 55283.90 88888.00 2008-03-09 01:13:12.625 069 12527.58 29.88 55283.90 88888.00 2008-03-09 01:13:12.750 069 12527.58 29.82 55283.90 88888.00 2008-03-09 01:13:12.875 069 12527.58 29.85 55283.90 88888.00 2008-03-09 01:13:13.000 069 12527.50 29.80 55283.88 88888.00 2008-03-09 01:13:13.125 069 12527.58 29.77 55283.88 88888.00 2008-03-09 01:13:13.250 069 12527.62 29.85 55283.90 88888.00 2008-03-09 01:13:13.375 069 12527.67 29.88 55283.90 88888.00 2008-03-09 01:13:13.500 069 12527.65 29.88 55283.88 88888.00 2008-03-09 01:13:13.625 069 12527.67 29.88 55283.85 88888.00 2008-03-09 01:13:13.750 069 12527.65 29.85 55283.85 88888.00 2008-03-09 01:13:13.875 069 12527.67 29.88 55283.85 88888.00 2008-03-09 01:13:14.000 069 12527.73 29.88 55283.85 88888.00 2008-03-09 01:13:14.125 069 12527.77 29.85 55283.88 88888.00 2008-03-09 01:13:14.250 069 12527.83 29.85 55283.88 88888.00 2008-03-09 01:13:14.375 069 12527.92 29.90 55283.88 88888.00 2008-03-09 01:13:14.500 069 12527.88 29.88 55283.88 88888.00 2008-03-09 01:13:14.625 069 12527.77 29.85 55283.88 88888.00 2008-03-09 01:13:14.750 069 12527.75 29.82 55283.88 88888.00 2008-03-09 01:13:14.875 069 12527.80 29.82 55283.88 88888.00 2008-03-09 01:13:15.000 069 12527.85 29.85 55283.85 88888.00 2008-03-09 01:13:15.125 069 12527.85 29.82 55283.85 88888.00 2008-03-09 01:13:15.250 069 12527.88 29.82 55283.85 88888.00 2008-03-09 01:13:15.375 069 12527.95 29.82 55283.85 88888.00 2008-03-09 01:13:15.500 069 12527.95 29.85 55283.85 88888.00 2008-03-09 01:13:15.625 069 12527.95 29.85 55283.85 88888.00 2008-03-09 01:13:15.750 069 12527.98 29.80 55283.85 88888.00 2008-03-09 01:13:15.875 069 12527.98 29.77 55283.82 88888.00 2008-03-09 01:13:16.000 069 12528.00 29.82 55283.85 88888.00 2008-03-09 01:13:16.125 069 12527.98 29.82 55283.82 88888.00 2008-03-09 01:13:16.250 069 12527.95 29.77 55283.82 88888.00 2008-03-09 01:13:16.375 069 12528.02 29.82 55283.85 88888.00 2008-03-09 01:13:16.500 069 12528.00 29.85 55283.85 88888.00 2008-03-09 01:13:16.625 069 12527.98 29.88 55283.88 88888.00 2008-03-09 01:13:16.750 069 12528.02 29.88 55283.85 88888.00 2008-03-09 01:13:16.875 069 12528.08 29.85 55283.82 88888.00 2008-03-09 01:13:17.000 069 12528.10 29.75 55283.80 88888.00 2008-03-09 01:13:17.125 069 12528.17 29.80 55283.82 88888.00 2008-03-09 01:13:17.250 069 12528.10 29.85 55283.80 88888.00 2008-03-09 01:13:17.375 069 12528.08 29.82 55283.80 88888.00 2008-03-09 01:13:17.500 069 12528.08 29.88 55283.80 88888.00 2008-03-09 01:13:17.625 069 12528.12 29.88 55283.78 88888.00 2008-03-09 01:13:17.750 069 12528.10 29.93 55283.78 88888.00 2008-03-09 01:13:17.875 069 12528.05 29.85 55283.78 88888.00 2008-03-09 01:13:18.000 069 12528.12 29.93 55283.80 88888.00 2008-03-09 01:13:18.125 069 12528.23 29.95 55283.82 88888.00 2008-03-09 01:13:18.250 069 12528.25 29.90 55283.85 88888.00 2008-03-09 01:13:18.375 069 12528.23 29.82 55283.80 88888.00 2008-03-09 01:13:18.500 069 12528.15 29.85 55283.78 88888.00 2008-03-09 01:13:18.625 069 12528.12 29.85 55283.75 88888.00 2008-03-09 01:13:18.750 069 12528.15 29.82 55283.78 88888.00 2008-03-09 01:13:18.875 069 12528.15 29.85 55283.75 88888.00 2008-03-09 01:13:19.000 069 12528.12 29.88 55283.72 88888.00 2008-03-09 01:13:19.125 069 12528.17 29.93 55283.78 88888.00 2008-03-09 01:13:19.250 069 12528.27 29.93 55283.80 88888.00 2008-03-09 01:13:19.375 069 12528.27 29.85 55283.70 88888.00 2008-03-09 01:13:19.500 069 12528.27 29.85 55283.70 88888.00 2008-03-09 01:13:19.625 069 12528.27 29.88 55283.72 88888.00 2008-03-09 01:13:19.750 069 12528.25 29.93 55283.75 88888.00 2008-03-09 01:13:19.875 069 12528.20 29.95 55283.78 88888.00 2008-03-09 01:13:20.000 069 12528.20 29.90 55283.72 88888.00 2008-03-09 01:13:20.125 069 12528.35 29.95 55283.78 88888.00 2008-03-09 01:13:20.250 069 12528.38 29.98 55283.80 88888.00 2008-03-09 01:13:20.375 069 12528.33 29.90 55283.72 88888.00 2008-03-09 01:13:20.500 069 12528.25 29.93 55283.72 88888.00 2008-03-09 01:13:20.625 069 12528.35 30.02 55283.75 88888.00 2008-03-09 01:13:20.750 069 12528.38 30.02 55283.78 88888.00 2008-03-09 01:13:20.875 069 12528.38 30.02 55283.72 88888.00 2008-03-09 01:13:21.000 069 12528.42 30.02 55283.75 88888.00 2008-03-09 01:13:21.125 069 12528.42 30.05 55283.78 88888.00 2008-03-09 01:13:21.250 069 12528.33 30.02 55283.78 88888.00 2008-03-09 01:13:21.375 069 12528.33 30.02 55283.78 88888.00 2008-03-09 01:13:21.500 069 12528.33 30.05 55283.72 88888.00 2008-03-09 01:13:21.625 069 12528.33 30.07 55283.75 88888.00 2008-03-09 01:13:21.750 069 12528.38 30.10 55283.78 88888.00 2008-03-09 01:13:21.875 069 12528.45 30.15 55283.78 88888.00 2008-03-09 01:13:22.000 069 12528.48 30.15 55283.75 88888.00 2008-03-09 01:13:22.125 069 12528.40 30.15 55283.75 88888.00 2008-03-09 01:13:22.250 069 12528.40 30.18 55283.75 88888.00 2008-03-09 01:13:22.375 069 12528.45 30.20 55283.72 88888.00 2008-03-09 01:13:22.500 069 12528.52 30.18 55283.75 88888.00 2008-03-09 01:13:22.625 069 12528.55 30.15 55283.72 88888.00 2008-03-09 01:13:22.750 069 12528.50 30.18 55283.70 88888.00 2008-03-09 01:13:22.875 069 12528.48 30.25 55283.72 88888.00 2008-03-09 01:13:23.000 069 12528.45 30.27 55283.70 88888.00 2008-03-09 01:13:23.125 069 12528.42 30.27 55283.68 88888.00 2008-03-09 01:13:23.250 069 12528.42 30.25 55283.72 88888.00 2008-03-09 01:13:23.375 069 12528.48 30.32 55283.78 88888.00 2008-03-09 01:13:23.500 069 12528.45 30.32 55283.72 88888.00 2008-03-09 01:13:23.625 069 12528.40 30.30 55283.68 88888.00 2008-03-09 01:13:23.750 069 12528.38 30.35 55283.68 88888.00 2008-03-09 01:13:23.875 069 12528.45 30.38 55283.68 88888.00 2008-03-09 01:13:24.000 069 12528.45 30.38 55283.70 88888.00 2008-03-09 01:13:24.125 069 12528.50 30.48 55283.70 88888.00 2008-03-09 01:13:24.250 069 12528.52 30.50 55283.72 88888.00 2008-03-09 01:13:24.375 069 12528.55 30.50 55283.70 88888.00 2008-03-09 01:13:24.500 069 12528.45 30.43 55283.62 88888.00 2008-03-09 01:13:24.625 069 12528.40 30.43 55283.62 88888.00 2008-03-09 01:13:24.750 069 12528.42 30.52 55283.68 88888.00 2008-03-09 01:13:24.875 069 12528.35 30.62 55283.70 88888.00 2008-03-09 01:13:25.000 069 12528.42 30.62 55283.70 88888.00 2008-03-09 01:13:25.125 069 12528.48 30.60 55283.65 88888.00 2008-03-09 01:13:25.250 069 12528.48 30.57 55283.68 88888.00 2008-03-09 01:13:25.375 069 12528.50 30.65 55283.68 88888.00 2008-03-09 01:13:25.500 069 12528.52 30.68 55283.68 88888.00 2008-03-09 01:13:25.625 069 12528.50 30.68 55283.65 88888.00 2008-03-09 01:13:25.750 069 12528.50 30.62 55283.62 88888.00 2008-03-09 01:13:25.875 069 12528.50 30.68 55283.62 88888.00 2008-03-09 01:13:26.000 069 12528.52 30.75 55283.65 88888.00 2008-03-09 01:13:26.125 069 12528.52 30.77 55283.68 88888.00 2008-03-09 01:13:26.250 069 12528.50 30.80 55283.72 88888.00 2008-03-09 01:13:26.375 069 12528.48 30.75 55283.70 88888.00 2008-03-09 01:13:26.500 069 12528.40 30.75 55283.62 88888.00 2008-03-09 01:13:26.625 069 12528.40 30.80 55283.60 88888.00 2008-03-09 01:13:26.750 069 12528.35 30.80 55283.62 88888.00 2008-03-09 01:13:26.875 069 12528.35 30.85 55283.65 88888.00 2008-03-09 01:13:27.000 069 12528.35 30.85 55283.65 88888.00 2008-03-09 01:13:27.125 069 12528.40 30.90 55283.68 88888.00 2008-03-09 01:13:27.250 069 12528.35 30.88 55283.68 88888.00 2008-03-09 01:13:27.375 069 12528.42 30.93 55283.70 88888.00 2008-03-09 01:13:27.500 069 12528.45 30.93 55283.68 88888.00 2008-03-09 01:13:27.625 069 12528.48 30.95 55283.68 88888.00 2008-03-09 01:13:27.750 069 12528.52 30.95 55283.65 88888.00 2008-03-09 01:13:27.875 069 12528.50 30.93 55283.62 88888.00 2008-03-09 01:13:28.000 069 12528.50 30.93 55283.60 88888.00 2008-03-09 01:13:28.125 069 12528.50 30.98 55283.60 88888.00 2008-03-09 01:13:28.250 069 12528.45 31.05 55283.62 88888.00 2008-03-09 01:13:28.375 069 12528.45 31.10 55283.62 88888.00 2008-03-09 01:13:28.500 069 12528.38 31.12 55283.60 88888.00 2008-03-09 01:13:28.625 069 12528.33 31.02 55283.55 88888.00 2008-03-09 01:13:28.750 069 12528.35 31.05 55283.55 88888.00 2008-03-09 01:13:28.875 069 12528.45 31.15 55283.60 88888.00 2008-03-09 01:13:29.000 069 12528.50 31.15 55283.62 88888.00 2008-03-09 01:13:29.125 069 12528.52 31.12 55283.62 88888.00 2008-03-09 01:13:29.250 069 12528.45 31.07 55283.65 88888.00 2008-03-09 01:13:29.375 069 12528.45 31.12 55283.62 88888.00 2008-03-09 01:13:29.500 069 12528.42 31.15 55283.65 88888.00 2008-03-09 01:13:29.625 069 12528.45 31.15 55283.62 88888.00 2008-03-09 01:13:29.750 069 12528.50 31.15 55283.60 88888.00 2008-03-09 01:13:29.875 069 12528.45 31.15 55283.62 88888.00 2008-03-09 01:13:30.000 069 12528.42 31.18 55283.65 88888.00 2008-03-09 01:13:30.125 069 12528.42 31.18 55283.65 88888.00 2008-03-09 01:13:30.250 069 12528.40 31.18 55283.65 88888.00 2008-03-09 01:13:30.375 069 12528.50 31.25 55283.68 88888.00 2008-03-09 01:13:30.500 069 12528.52 31.27 55283.70 88888.00 2008-03-09 01:13:30.625 069 12528.40 31.20 55283.65 88888.00 2008-03-09 01:13:30.750 069 12528.45 31.20 55283.65 88888.00 2008-03-09 01:13:30.875 069 12528.48 31.27 55283.68 88888.00 2008-03-09 01:13:31.000 069 12528.48 31.27 55283.68 88888.00 2008-03-09 01:13:31.125 069 12528.40 31.20 55283.70 88888.00 2008-03-09 01:13:31.250 069 12528.40 31.23 55283.72 88888.00 2008-03-09 01:13:31.375 069 12528.40 31.27 55283.68 88888.00 2008-03-09 01:13:31.500 069 12528.45 31.30 55283.70 88888.00 2008-03-09 01:13:31.625 069 12528.48 31.27 55283.68 88888.00 2008-03-09 01:13:31.750 069 12528.48 31.27 55283.68 88888.00 2008-03-09 01:13:31.875 069 12528.45 31.23 55283.68 88888.00 2008-03-09 01:13:32.000 069 12528.35 31.20 55283.70 88888.00 2008-03-09 01:13:32.125 069 12528.33 31.23 55283.72 88888.00 2008-03-09 01:13:32.250 069 12528.30 31.20 55283.72 88888.00 2008-03-09 01:13:32.375 069 12528.25 31.27 55283.72 88888.00 2008-03-09 01:13:32.500 069 12528.25 31.25 55283.70 88888.00 2008-03-09 01:13:32.625 069 12528.33 31.25 55283.75 88888.00 2008-03-09 01:13:32.750 069 12528.30 31.23 55283.72 88888.00 2008-03-09 01:13:32.875 069 12528.33 31.25 55283.72 88888.00 2008-03-09 01:13:33.000 069 12528.45 31.30 55283.78 88888.00 2008-03-09 01:13:33.125 069 12528.52 31.30 55283.78 88888.00 2008-03-09 01:13:33.250 069 12528.38 31.23 55283.75 88888.00 2008-03-09 01:13:33.375 069 12528.35 31.25 55283.75 88888.00 2008-03-09 01:13:33.500 069 12528.33 31.25 55283.75 88888.00 2008-03-09 01:13:33.625 069 12528.33 31.27 55283.78 88888.00 2008-03-09 01:13:33.750 069 12528.35 31.25 55283.78 88888.00 2008-03-09 01:13:33.875 069 12528.27 31.20 55283.75 88888.00 2008-03-09 01:13:34.000 069 12528.33 31.20 55283.70 88888.00 2008-03-09 01:13:34.125 069 12528.35 31.23 55283.72 88888.00 2008-03-09 01:13:34.250 069 12528.40 31.27 55283.78 88888.00 2008-03-09 01:13:34.375 069 12528.35 31.27 55283.78 88888.00 2008-03-09 01:13:34.500 069 12528.30 31.25 55283.78 88888.00 2008-03-09 01:13:34.625 069 12528.27 31.23 55283.78 88888.00 2008-03-09 01:13:34.750 069 12528.27 31.23 55283.75 88888.00 2008-03-09 01:13:34.875 069 12528.30 31.23 55283.78 88888.00 2008-03-09 01:13:35.000 069 12528.33 31.23 55283.75 88888.00 2008-03-09 01:13:35.125 069 12528.33 31.23 55283.78 88888.00 2008-03-09 01:13:35.250 069 12528.33 31.23 55283.80 88888.00 2008-03-09 01:13:35.375 069 12528.27 31.23 55283.80 88888.00 2008-03-09 01:13:35.500 069 12528.23 31.23 55283.80 88888.00 2008-03-09 01:13:35.625 069 12528.23 31.20 55283.80 88888.00 2008-03-09 01:13:35.750 069 12528.33 31.25 55283.85 88888.00 2008-03-09 01:13:35.875 069 12528.25 31.20 55283.85 88888.00 2008-03-09 01:13:36.000 069 12528.23 31.18 55283.85 88888.00 2008-03-09 01:13:36.125 069 12528.25 31.15 55283.85 88888.00 2008-03-09 01:13:36.250 069 12528.17 31.15 55283.82 88888.00 2008-03-09 01:13:36.375 069 12528.15 31.18 55283.85 88888.00 2008-03-09 01:13:36.500 069 12528.15 31.18 55283.85 88888.00 2008-03-09 01:13:36.625 069 12528.08 31.12 55283.85 88888.00 2008-03-09 01:13:36.750 069 12528.12 31.18 55283.90 88888.00 2008-03-09 01:13:36.875 069 12528.12 31.10 55283.85 88888.00 2008-03-09 01:13:37.000 069 12528.15 31.10 55283.85 88888.00 2008-03-09 01:13:37.125 069 12528.15 31.12 55283.88 88888.00 2008-03-09 01:13:37.250 069 12528.12 31.02 55283.85 88888.00 2008-03-09 01:13:37.375 069 12528.20 31.05 55283.85 88888.00 2008-03-09 01:13:37.500 069 12528.25 31.12 55283.88 88888.00 2008-03-09 01:13:37.625 069 12528.17 31.10 55283.88 88888.00 2008-03-09 01:13:37.750 069 12528.23 31.07 55283.88 88888.00 2008-03-09 01:13:37.875 069 12528.25 31.10 55283.88 88888.00 2008-03-09 01:13:38.000 069 12528.12 31.02 55283.88 88888.00 2008-03-09 01:13:38.125 069 12528.12 31.05 55283.90 88888.00 2008-03-09 01:13:38.250 069 12528.10 31.00 55283.93 88888.00 2008-03-09 01:13:38.375 069 12528.10 31.02 55283.93 88888.00 2008-03-09 01:13:38.500 069 12528.10 31.00 55283.93 88888.00 2008-03-09 01:13:38.625 069 12528.08 30.95 55283.95 88888.00 2008-03-09 01:13:38.750 069 12528.05 30.98 55283.93 88888.00 2008-03-09 01:13:38.875 069 12528.10 30.98 55283.93 88888.00 2008-03-09 01:13:39.000 069 12528.10 30.98 55283.93 88888.00 2008-03-09 01:13:39.125 069 12528.08 31.02 55283.93 88888.00 2008-03-09 01:13:39.250 069 12528.02 30.98 55283.93 88888.00 2008-03-09 01:13:39.375 069 12528.00 30.95 55283.93 88888.00 2008-03-09 01:13:39.500 069 12527.90 30.90 55283.88 88888.00 2008-03-09 01:13:39.625 069 12528.00 30.90 55283.90 88888.00 2008-03-09 01:13:39.750 069 12528.05 30.90 55283.93 88888.00 2008-03-09 01:13:39.875 069 12528.05 30.90 55283.95 88888.00 2008-03-09 01:13:40.000 069 12528.00 30.88 55283.93 88888.00 2008-03-09 01:13:40.125 069 12528.02 30.85 55283.93 88888.00 2008-03-09 01:13:40.250 069 12528.10 30.95 55284.00 88888.00 2008-03-09 01:13:40.375 069 12528.02 30.88 55283.95 88888.00 2008-03-09 01:13:40.500 069 12527.98 30.80 55283.95 88888.00 2008-03-09 01:13:40.625 069 12528.02 30.82 55283.95 88888.00 2008-03-09 01:13:40.750 069 12528.08 30.90 55283.97 88888.00 2008-03-09 01:13:40.875 069 12528.02 30.88 55283.95 88888.00 2008-03-09 01:13:41.000 069 12528.02 30.85 55283.95 88888.00 2008-03-09 01:13:41.125 069 12528.00 30.82 55283.95 88888.00 2008-03-09 01:13:41.250 069 12527.95 30.80 55283.93 88888.00 2008-03-09 01:13:41.375 069 12528.00 30.85 55283.95 88888.00 2008-03-09 01:13:41.500 069 12527.98 30.85 55283.95 88888.00 2008-03-09 01:13:41.625 069 12527.98 30.77 55283.95 88888.00 2008-03-09 01:13:41.750 069 12527.98 30.70 55283.90 88888.00 2008-03-09 01:13:41.875 069 12528.00 30.77 55283.95 88888.00 2008-03-09 01:13:42.000 069 12528.00 30.80 55283.97 88888.00 2008-03-09 01:13:42.125 069 12528.00 30.77 55283.97 88888.00 2008-03-09 01:13:42.250 069 12527.95 30.65 55283.95 88888.00 2008-03-09 01:13:42.375 069 12527.98 30.62 55283.90 88888.00 2008-03-09 01:13:42.500 069 12527.98 30.65 55283.93 88888.00 2008-03-09 01:13:42.625 069 12528.08 30.73 55283.97 88888.00 2008-03-09 01:13:42.750 069 12528.10 30.68 55283.97 88888.00 2008-03-09 01:13:42.875 069 12528.02 30.65 55283.97 88888.00 2008-03-09 01:13:43.000 069 12527.98 30.70 55284.00 88888.00 2008-03-09 01:13:43.125 069 12527.98 30.70 55283.97 88888.00 2008-03-09 01:13:43.250 069 12527.98 30.70 55283.97 88888.00 2008-03-09 01:13:43.375 069 12527.98 30.65 55283.97 88888.00 2008-03-09 01:13:43.500 069 12528.02 30.68 55284.00 88888.00 2008-03-09 01:13:43.625 069 12528.05 30.68 55284.00 88888.00 2008-03-09 01:13:43.750 069 12528.15 30.73 55284.00 88888.00 2008-03-09 01:13:43.875 069 12528.15 30.73 55284.03 88888.00 2008-03-09 01:13:44.000 069 12528.05 30.68 55284.00 88888.00 2008-03-09 01:13:44.125 069 12527.95 30.62 55283.97 88888.00 2008-03-09 01:13:44.250 069 12527.98 30.57 55284.03 88888.00 2008-03-09 01:13:44.375 069 12528.08 30.62 55284.00 88888.00 2008-03-09 01:13:44.500 069 12528.02 30.52 55283.97 88888.00 2008-03-09 01:13:44.625 069 12528.00 30.60 55284.00 88888.00 2008-03-09 01:13:44.750 069 12528.08 30.65 55284.03 88888.00 2008-03-09 01:13:44.875 069 12528.20 30.65 55284.07 88888.00 2008-03-09 01:13:45.000 069 12528.20 30.65 55284.03 88888.00 2008-03-09 01:13:45.125 069 12528.20 30.70 55284.03 88888.00 2008-03-09 01:13:45.250 069 12528.17 30.73 55284.03 88888.00 2008-03-09 01:13:45.375 069 12528.10 30.65 55284.03 88888.00 2008-03-09 01:13:45.500 069 12528.10 30.57 55284.00 88888.00 2008-03-09 01:13:45.625 069 12528.15 30.62 55284.03 88888.00 2008-03-09 01:13:45.750 069 12528.10 30.57 55284.03 88888.00 2008-03-09 01:13:45.875 069 12528.08 30.55 55283.97 88888.00 2008-03-09 01:13:46.000 069 12528.10 30.57 55283.97 88888.00 2008-03-09 01:13:46.125 069 12528.10 30.55 55284.00 88888.00 2008-03-09 01:13:46.250 069 12528.10 30.52 55283.97 88888.00 2008-03-09 01:13:46.375 069 12528.10 30.60 55284.00 88888.00 2008-03-09 01:13:46.500 069 12528.08 30.57 55284.00 88888.00 2008-03-09 01:13:46.625 069 12528.05 30.57 55284.03 88888.00 2008-03-09 01:13:46.750 069 12528.05 30.60 55284.05 88888.00 2008-03-09 01:13:46.875 069 12528.12 30.68 55284.05 88888.00 2008-03-09 01:13:47.000 069 12528.17 30.62 55284.03 88888.00 2008-03-09 01:13:47.125 069 12528.15 30.65 55284.05 88888.00 2008-03-09 01:13:47.250 069 12528.17 30.65 55284.05 88888.00 2008-03-09 01:13:47.375 069 12528.20 30.62 55284.03 88888.00 2008-03-09 01:13:47.500 069 12528.17 30.55 55284.05 88888.00 2008-03-09 01:13:47.625 069 12528.17 30.55 55284.05 88888.00 2008-03-09 01:13:47.750 069 12528.17 30.57 55284.07 88888.00 2008-03-09 01:13:47.875 069 12528.15 30.57 55284.03 88888.00 2008-03-09 01:13:48.000 069 12528.12 30.55 55284.00 88888.00 2008-03-09 01:13:48.125 069 12528.20 30.60 55284.05 88888.00 2008-03-09 01:13:48.250 069 12528.23 30.62 55284.05 88888.00 2008-03-09 01:13:48.375 069 12528.23 30.62 55284.05 88888.00 2008-03-09 01:13:48.500 069 12528.20 30.60 55284.05 88888.00 2008-03-09 01:13:48.625 069 12528.30 30.65 55284.07 88888.00 2008-03-09 01:13:48.750 069 12528.30 30.68 55284.10 88888.00 2008-03-09 01:13:48.875 069 12528.30 30.68 55284.07 88888.00 2008-03-09 01:13:49.000 069 12528.27 30.68 55284.03 88888.00 2008-03-09 01:13:49.125 069 12528.23 30.65 55284.00 88888.00 2008-03-09 01:13:49.250 069 12528.23 30.60 55284.05 88888.00 2008-03-09 01:13:49.375 069 12528.27 30.68 55284.07 88888.00 2008-03-09 01:13:49.500 069 12528.30 30.68 55284.03 88888.00 2008-03-09 01:13:49.625 069 12528.38 30.65 55284.00 88888.00 2008-03-09 01:13:49.750 069 12528.40 30.68 55284.03 88888.00 2008-03-09 01:13:49.875 069 12528.42 30.68 55284.00 88888.00 2008-03-09 01:13:50.000 069 12528.40 30.68 55284.03 88888.00 2008-03-09 01:13:50.125 069 12528.38 30.68 55284.00 88888.00 2008-03-09 01:13:50.250 069 12528.35 30.62 55284.00 88888.00 2008-03-09 01:13:50.375 069 12528.42 30.62 55283.97 88888.00 2008-03-09 01:13:50.500 069 12528.42 30.65 55283.95 88888.00 2008-03-09 01:13:50.625 069 12528.38 30.68 55283.97 88888.00 2008-03-09 01:13:50.750 069 12528.45 30.75 55284.05 88888.00 2008-03-09 01:13:50.875 069 12528.42 30.73 55284.00 88888.00 2008-03-09 01:13:51.000 069 12528.42 30.68 55283.97 88888.00 2008-03-09 01:13:51.125 069 12528.42 30.70 55283.97 88888.00 2008-03-09 01:13:51.250 069 12528.38 30.70 55284.00 88888.00 2008-03-09 01:13:51.375 069 12528.45 30.75 55284.03 88888.00 2008-03-09 01:13:51.500 069 12528.45 30.73 55284.00 88888.00 2008-03-09 01:13:51.625 069 12528.40 30.73 55283.97 88888.00 2008-03-09 01:13:51.750 069 12528.42 30.75 55283.97 88888.00 2008-03-09 01:13:51.875 069 12528.48 30.80 55284.00 88888.00 2008-03-09 01:13:52.000 069 12528.45 30.77 55283.97 88888.00 2008-03-09 01:13:52.125 069 12528.48 30.73 55284.00 88888.00 2008-03-09 01:13:52.250 069 12528.48 30.80 55284.05 88888.00 2008-03-09 01:13:52.375 069 12528.55 30.82 55284.00 88888.00 2008-03-09 01:13:52.500 069 12528.48 30.75 55283.97 88888.00 2008-03-09 01:13:52.625 069 12528.42 30.70 55283.97 88888.00 2008-03-09 01:13:52.750 069 12528.48 30.73 55283.97 88888.00 2008-03-09 01:13:52.875 069 12528.60 30.82 55284.05 88888.00 2008-03-09 01:13:53.000 069 12528.62 30.80 55284.00 88888.00 2008-03-09 01:13:53.125 069 12528.60 30.77 55284.00 88888.00 2008-03-09 01:13:53.250 069 12528.60 30.80 55284.00 88888.00 2008-03-09 01:13:53.375 069 12528.60 30.80 55284.03 88888.00 2008-03-09 01:13:53.500 069 12528.65 30.93 55284.03 88888.00 2008-03-09 01:13:53.625 069 12528.62 30.95 55284.00 88888.00 2008-03-09 01:13:53.750 069 12528.60 30.93 55283.97 88888.00 2008-03-09 01:13:53.875 069 12528.67 30.93 55283.97 88888.00 2008-03-09 01:13:54.000 069 12528.65 30.93 55283.95 88888.00 2008-03-09 01:13:54.125 069 12528.62 30.93 55283.95 88888.00 2008-03-09 01:13:54.250 069 12528.65 30.90 55283.97 88888.00 2008-03-09 01:13:54.375 069 12528.75 30.98 55284.00 88888.00 2008-03-09 01:13:54.500 069 12528.75 31.00 55284.00 88888.00 2008-03-09 01:13:54.625 069 12528.75 30.95 55283.97 88888.00 2008-03-09 01:13:54.750 069 12528.77 31.00 55283.97 88888.00 2008-03-09 01:13:54.875 069 12528.80 31.05 55283.97 88888.00 2008-03-09 01:13:55.000 069 12528.75 31.02 55283.95 88888.00 2008-03-09 01:13:55.125 069 12528.77 31.00 55283.95 88888.00 2008-03-09 01:13:55.250 069 12528.75 30.95 55283.95 88888.00 2008-03-09 01:13:55.375 069 12528.70 30.90 55283.93 88888.00 2008-03-09 01:13:55.500 069 12528.62 30.90 55283.95 88888.00 2008-03-09 01:13:55.625 069 12528.67 30.95 55283.93 88888.00 2008-03-09 01:13:55.750 069 12528.67 30.93 55283.95 88888.00 2008-03-09 01:13:55.875 069 12528.70 30.98 55283.95 88888.00 2008-03-09 01:13:56.000 069 12528.67 30.95 55283.93 88888.00 2008-03-09 01:13:56.125 069 12528.67 30.93 55283.93 88888.00 2008-03-09 01:13:56.250 069 12528.70 30.95 55283.97 88888.00 2008-03-09 01:13:56.375 069 12528.73 30.98 55284.00 88888.00 2008-03-09 01:13:56.500 069 12528.77 31.02 55284.00 88888.00 2008-03-09 01:13:56.625 069 12528.83 31.07 55283.97 88888.00 2008-03-09 01:13:56.750 069 12528.77 31.05 55283.97 88888.00 2008-03-09 01:13:56.875 069 12528.73 30.98 55283.97 88888.00 2008-03-09 01:13:57.000 069 12528.80 31.02 55284.00 88888.00 2008-03-09 01:13:57.125 069 12528.88 31.05 55284.03 88888.00 2008-03-09 01:13:57.250 069 12528.80 31.05 55284.00 88888.00 2008-03-09 01:13:57.375 069 12528.80 31.07 55284.00 88888.00 2008-03-09 01:13:57.500 069 12528.77 31.10 55284.03 88888.00 2008-03-09 01:13:57.625 069 12528.77 31.10 55284.03 88888.00 2008-03-09 01:13:57.750 069 12528.73 31.07 55284.03 88888.00 2008-03-09 01:13:57.875 069 12528.77 31.05 55284.03 88888.00 2008-03-09 01:13:58.000 069 12528.88 31.10 55284.03 88888.00 2008-03-09 01:13:58.125 069 12528.92 31.12 55284.05 88888.00 2008-03-09 01:13:58.250 069 12528.85 31.02 55284.00 88888.00 2008-03-09 01:13:58.375 069 12528.88 31.02 55284.00 88888.00 2008-03-09 01:13:58.500 069 12528.92 31.07 55284.03 88888.00 2008-03-09 01:13:58.625 069 12528.92 31.07 55284.00 88888.00 2008-03-09 01:13:58.750 069 12528.85 31.05 55283.97 88888.00 2008-03-09 01:13:58.875 069 12528.80 31.02 55284.00 88888.00 2008-03-09 01:13:59.000 069 12528.85 31.00 55284.00 88888.00 2008-03-09 01:13:59.125 069 12528.92 31.05 55284.05 88888.00 2008-03-09 01:13:59.250 069 12528.90 31.10 55284.07 88888.00 2008-03-09 01:13:59.375 069 12528.85 31.05 55284.05 88888.00 2008-03-09 01:13:59.500 069 12528.85 31.00 55284.05 88888.00 2008-03-09 01:13:59.625 069 12528.88 31.02 55284.03 88888.00 2008-03-09 01:13:59.750 069 12528.88 31.10 55284.07 88888.00 2008-03-09 01:13:59.875 069 12528.88 31.07 55284.07 88888.00 2008-03-09 01:14:00.000 069 12528.88 31.05 55284.05 88888.00 2008-03-09 01:14:00.125 069 12528.80 31.00 55284.03 88888.00 2008-03-09 01:14:00.250 069 12528.73 30.95 55284.05 88888.00 2008-03-09 01:14:00.375 069 12528.80 31.05 55284.07 88888.00 2008-03-09 01:14:00.500 069 12528.83 31.10 55284.07 88888.00 2008-03-09 01:14:00.625 069 12528.83 31.07 55284.07 88888.00 2008-03-09 01:14:00.750 069 12528.90 31.10 55284.07 88888.00 2008-03-09 01:14:00.875 069 12528.85 31.00 55284.03 88888.00 2008-03-09 01:14:01.000 069 12528.85 30.95 55284.03 88888.00 2008-03-09 01:14:01.125 069 12528.85 30.98 55284.03 88888.00 2008-03-09 01:14:01.250 069 12528.85 31.00 55284.05 88888.00 2008-03-09 01:14:01.375 069 12528.85 30.98 55284.03 88888.00 2008-03-09 01:14:01.500 069 12528.95 30.98 55284.03 88888.00 2008-03-09 01:14:01.625 069 12529.02 30.98 55284.05 88888.00 2008-03-09 01:14:01.750 069 12529.05 31.02 55284.07 88888.00 2008-03-09 01:14:01.875 069 12529.02 31.00 55284.07 88888.00 2008-03-09 01:14:02.000 069 12529.02 30.98 55284.03 88888.00 2008-03-09 01:14:02.125 069 12529.02 31.00 55284.07 88888.00 2008-03-09 01:14:02.250 069 12528.92 30.90 55284.03 88888.00 2008-03-09 01:14:02.375 069 12528.88 30.80 55284.03 88888.00 2008-03-09 01:14:02.500 069 12528.90 30.82 55284.03 88888.00 2008-03-09 01:14:02.625 069 12528.95 30.93 55284.05 88888.00 2008-03-09 01:14:02.750 069 12529.08 30.98 55284.07 88888.00 2008-03-09 01:14:02.875 069 12529.10 30.93 55284.07 88888.00 2008-03-09 01:14:03.000 069 12529.08 30.98 55284.12 88888.00 2008-03-09 01:14:03.125 069 12529.12 30.98 55284.12 88888.00 2008-03-09 01:14:03.250 069 12529.05 30.85 55284.07 88888.00 2008-03-09 01:14:03.375 069 12529.08 30.90 55284.10 88888.00 2008-03-09 01:14:03.500 069 12529.08 30.88 55284.12 88888.00 2008-03-09 01:14:03.625 069 12529.08 30.95 55284.18 88888.00 2008-03-09 01:14:03.750 069 12529.05 30.93 55284.15 88888.00 2008-03-09 01:14:03.875 069 12529.02 30.85 55284.12 88888.00 2008-03-09 01:14:04.000 069 12529.00 30.80 55284.10 88888.00 2008-03-09 01:14:04.125 069 12528.98 30.82 55284.10 88888.00 2008-03-09 01:14:04.250 069 12529.00 30.82 55284.12 88888.00 2008-03-09 01:14:04.375 069 12529.10 30.82 55284.15 88888.00 2008-03-09 01:14:04.500 069 12529.15 30.85 55284.18 88888.00 2008-03-09 01:14:04.625 069 12529.15 30.88 55284.15 88888.00 2008-03-09 01:14:04.750 069 12529.12 30.93 55284.12 88888.00 2008-03-09 01:14:04.875 069 12529.05 30.77 55284.07 88888.00 2008-03-09 01:14:05.000 069 12529.05 30.75 55284.12 88888.00 2008-03-09 01:14:05.125 069 12529.08 30.77 55284.18 88888.00 2008-03-09 01:14:05.250 069 12529.02 30.75 55284.18 88888.00 2008-03-09 01:14:05.375 069 12529.10 30.80 55284.20 88888.00 2008-03-09 01:14:05.500 069 12529.12 30.77 55284.20 88888.00 2008-03-09 01:14:05.625 069 12529.12 30.77 55284.18 88888.00 2008-03-09 01:14:05.750 069 12529.17 30.77 55284.18 88888.00 2008-03-09 01:14:05.875 069 12529.12 30.75 55284.18 88888.00 2008-03-09 01:14:06.000 069 12529.05 30.68 55284.15 88888.00 2008-03-09 01:14:06.125 069 12529.08 30.68 55284.18 88888.00 2008-03-09 01:14:06.250 069 12528.98 30.65 55284.15 88888.00 2008-03-09 01:14:06.375 069 12529.02 30.68 55284.12 88888.00 2008-03-09 01:14:06.500 069 12529.00 30.68 55284.15 88888.00 2008-03-09 01:14:06.625 069 12529.00 30.68 55284.18 88888.00 2008-03-09 01:14:06.750 069 12528.98 30.65 55284.18 88888.00 2008-03-09 01:14:06.875 069 12529.10 30.73 55284.20 88888.00 2008-03-09 01:14:07.000 069 12529.17 30.73 55284.20 88888.00 2008-03-09 01:14:07.125 069 12529.17 30.65 55284.18 88888.00 2008-03-09 01:14:07.250 069 12529.10 30.57 55284.18 88888.00 2008-03-09 01:14:07.375 069 12529.10 30.60 55284.18 88888.00 2008-03-09 01:14:07.500 069 12529.02 30.62 55284.20 88888.00 2008-03-09 01:14:07.625 069 12528.98 30.62 55284.20 88888.00 2008-03-09 01:14:07.750 069 12528.98 30.62 55284.20 88888.00 2008-03-09 01:14:07.875 069 12529.00 30.65 55284.22 88888.00 2008-03-09 01:14:08.000 069 12528.98 30.57 55284.18 88888.00 2008-03-09 01:14:08.125 069 12528.95 30.55 55284.22 88888.00 2008-03-09 01:14:08.250 069 12528.98 30.65 55284.25 88888.00 2008-03-09 01:14:08.375 069 12528.98 30.62 55284.25 88888.00 2008-03-09 01:14:08.500 069 12528.98 30.57 55284.22 88888.00 2008-03-09 01:14:08.625 069 12529.02 30.57 55284.22 88888.00 2008-03-09 01:14:08.750 069 12529.05 30.65 55284.25 88888.00 2008-03-09 01:14:08.875 069 12529.10 30.70 55284.30 88888.00 2008-03-09 01:14:09.000 069 12529.10 30.62 55284.30 88888.00 2008-03-09 01:14:09.125 069 12529.08 30.57 55284.25 88888.00 2008-03-09 01:14:09.250 069 12529.00 30.55 55284.28 88888.00 2008-03-09 01:14:09.375 069 12528.98 30.57 55284.25 88888.00 2008-03-09 01:14:09.500 069 12528.98 30.55 55284.28 88888.00 2008-03-09 01:14:09.625 069 12529.05 30.62 55284.30 88888.00 2008-03-09 01:14:09.750 069 12529.10 30.60 55284.25 88888.00 2008-03-09 01:14:09.875 069 12529.02 30.57 55284.25 88888.00 2008-03-09 01:14:10.000 069 12529.00 30.52 55284.20 88888.00 2008-03-09 01:14:10.125 069 12528.98 30.52 55284.28 88888.00 2008-03-09 01:14:10.250 069 12528.88 30.50 55284.28 88888.00 2008-03-09 01:14:10.375 069 12528.92 30.52 55284.28 88888.00 2008-03-09 01:14:10.500 069 12528.98 30.57 55284.30 88888.00 2008-03-09 01:14:10.625 069 12528.98 30.55 55284.30 88888.00 2008-03-09 01:14:10.750 069 12529.00 30.48 55284.32 88888.00 2008-03-09 01:14:10.875 069 12529.08 30.55 55284.35 88888.00 2008-03-09 01:14:11.000 069 12529.02 30.50 55284.35 88888.00 2008-03-09 01:14:11.125 069 12529.00 30.52 55284.32 88888.00 2008-03-09 01:14:11.250 069 12528.98 30.50 55284.32 88888.00 2008-03-09 01:14:11.375 069 12529.00 30.50 55284.35 88888.00 2008-03-09 01:14:11.500 069 12529.02 30.52 55284.32 88888.00 2008-03-09 01:14:11.625 069 12529.08 30.45 55284.30 88888.00 2008-03-09 01:14:11.750 069 12529.05 30.45 55284.28 88888.00 2008-03-09 01:14:11.875 069 12529.05 30.52 55284.30 88888.00 2008-03-09 01:14:12.000 069 12529.05 30.50 55284.28 88888.00 2008-03-09 01:14:12.125 069 12529.00 30.45 55284.32 88888.00 2008-03-09 01:14:12.250 069 12529.00 30.43 55284.32 88888.00 2008-03-09 01:14:12.375 069 12529.00 30.40 55284.30 88888.00 2008-03-09 01:14:12.500 069 12529.02 30.52 55284.32 88888.00 2008-03-09 01:14:12.625 069 12529.12 30.62 55284.38 88888.00 2008-03-09 01:14:12.750 069 12529.17 30.55 55284.38 88888.00 2008-03-09 01:14:12.875 069 12529.15 30.48 55284.35 88888.00 2008-03-09 01:14:13.000 069 12529.00 30.43 55284.35 88888.00 2008-03-09 01:14:13.125 069 12529.02 30.45 55284.32 88888.00 2008-03-09 01:14:13.250 069 12529.05 30.48 55284.35 88888.00 2008-03-09 01:14:13.375 069 12529.02 30.55 55284.40 88888.00 2008-03-09 01:14:13.500 069 12528.98 30.52 55284.38 88888.00 2008-03-09 01:14:13.625 069 12528.98 30.50 55284.32 88888.00 2008-03-09 01:14:13.750 069 12528.92 30.50 55284.32 88888.00 2008-03-09 01:14:13.875 069 12528.85 30.48 55284.32 88888.00 2008-03-09 01:14:14.000 069 12528.80 30.48 55284.32 88888.00 2008-03-09 01:14:14.125 069 12528.83 30.52 55284.35 88888.00 2008-03-09 01:14:14.250 069 12528.95 30.52 55284.35 88888.00 2008-03-09 01:14:14.375 069 12529.05 30.52 55284.35 88888.00 2008-03-09 01:14:14.500 069 12529.00 30.52 55284.32 88888.00 2008-03-09 01:14:14.625 069 12529.00 30.60 55284.35 88888.00 2008-03-09 01:14:14.750 069 12529.00 30.62 55284.35 88888.00 2008-03-09 01:14:14.875 069 12529.00 30.60 55284.35 88888.00 2008-03-09 01:14:15.000 069 12529.00 30.60 55284.35 88888.00 2008-03-09 01:14:15.125 069 12529.05 30.62 55284.38 88888.00 2008-03-09 01:14:15.250 069 12529.05 30.65 55284.35 88888.00 2008-03-09 01:14:15.375 069 12529.00 30.62 55284.35 88888.00 2008-03-09 01:14:15.500 069 12528.98 30.62 55284.40 88888.00 2008-03-09 01:14:15.625 069 12528.98 30.57 55284.38 88888.00 2008-03-09 01:14:15.750 069 12529.05 30.52 55284.32 88888.00 2008-03-09 01:14:15.875 069 12529.12 30.65 55284.35 88888.00 2008-03-09 01:14:16.000 069 12529.15 30.68 55284.32 88888.00 2008-03-09 01:14:16.125 069 12529.08 30.57 55284.30 88888.00 2008-03-09 01:14:16.250 069 12529.08 30.52 55284.30 88888.00 2008-03-09 01:14:16.375 069 12529.15 30.65 55284.35 88888.00 2008-03-09 01:14:16.500 069 12529.12 30.68 55284.35 88888.00 2008-03-09 01:14:16.625 069 12529.10 30.62 55284.32 88888.00 2008-03-09 01:14:16.750 069 12529.15 30.62 55284.35 88888.00 2008-03-09 01:14:16.875 069 12529.12 30.62 55284.35 88888.00 2008-03-09 01:14:17.000 069 12529.12 30.68 55284.38 88888.00 2008-03-09 01:14:17.125 069 12529.17 30.73 55284.40 88888.00 2008-03-09 01:14:17.250 069 12529.15 30.73 55284.40 88888.00 2008-03-09 01:14:17.375 069 12529.08 30.70 55284.40 88888.00 2008-03-09 01:14:17.500 069 12529.08 30.73 55284.40 88888.00 2008-03-09 01:14:17.625 069 12529.08 30.75 55284.38 88888.00 2008-03-09 01:14:17.750 069 12529.02 30.73 55284.40 88888.00 2008-03-09 01:14:17.875 069 12529.10 30.77 55284.40 88888.00 2008-03-09 01:14:18.000 069 12529.00 30.80 55284.40 88888.00 2008-03-09 01:14:18.125 069 12529.00 30.77 55284.38 88888.00 2008-03-09 01:14:18.250 069 12529.00 30.70 55284.35 88888.00 2008-03-09 01:14:18.375 069 12529.00 30.73 55284.35 88888.00 2008-03-09 01:14:18.500 069 12528.95 30.73 55284.38 88888.00 2008-03-09 01:14:18.625 069 12528.95 30.80 55284.38 88888.00 2008-03-09 01:14:18.750 069 12529.00 30.82 55284.38 88888.00 2008-03-09 01:14:18.875 069 12528.98 30.77 55284.38 88888.00 2008-03-09 01:14:19.000 069 12528.98 30.82 55284.35 88888.00 2008-03-09 01:14:19.125 069 12528.92 30.82 55284.32 88888.00 2008-03-09 01:14:19.250 069 12528.92 30.82 55284.38 88888.00 2008-03-09 01:14:19.375 069 12528.95 30.82 55284.38 88888.00 2008-03-09 01:14:19.500 069 12528.98 30.85 55284.38 88888.00 2008-03-09 01:14:19.625 069 12529.00 30.88 55284.38 88888.00 2008-03-09 01:14:19.750 069 12529.00 30.90 55284.40 88888.00 2008-03-09 01:14:19.875 069 12528.98 30.90 55284.38 88888.00 2008-03-09 01:14:20.000 069 12529.05 30.90 55284.35 88888.00 2008-03-09 01:14:20.125 069 12529.12 30.98 55284.32 88888.00 2008-03-09 01:14:20.250 069 12529.10 30.95 55284.32 88888.00 2008-03-09 01:14:20.375 069 12529.17 30.98 55284.38 88888.00 2008-03-09 01:14:20.500 069 12529.23 31.05 55284.43 88888.00 2008-03-09 01:14:20.625 069 12529.23 31.05 55284.43 88888.00 2008-03-09 01:14:20.750 069 12529.20 31.02 55284.45 88888.00 2008-03-09 01:14:20.875 069 12529.15 30.98 55284.40 88888.00 2008-03-09 01:14:21.000 069 12529.10 30.90 55284.35 88888.00 2008-03-09 01:14:21.125 069 12529.15 30.95 55284.40 88888.00 2008-03-09 01:14:21.250 069 12529.15 31.00 55284.40 88888.00 2008-03-09 01:14:21.375 069 12529.10 30.95 55284.35 88888.00 2008-03-09 01:14:21.500 069 12529.10 30.95 55284.32 88888.00 2008-03-09 01:14:21.625 069 12529.05 30.98 55284.35 88888.00 2008-03-09 01:14:21.750 069 12529.10 31.02 55284.35 88888.00 2008-03-09 01:14:21.875 069 12529.15 31.05 55284.38 88888.00 2008-03-09 01:14:22.000 069 12529.12 31.05 55284.40 88888.00 2008-03-09 01:14:22.125 069 12529.15 31.00 55284.38 88888.00 2008-03-09 01:14:22.250 069 12529.23 31.05 55284.40 88888.00 2008-03-09 01:14:22.375 069 12529.25 31.05 55284.38 88888.00 2008-03-09 01:14:22.500 069 12529.12 31.00 55284.32 88888.00 2008-03-09 01:14:22.625 069 12529.10 30.93 55284.30 88888.00 2008-03-09 01:14:22.750 069 12529.12 30.93 55284.30 88888.00 2008-03-09 01:14:22.875 069 12529.25 31.07 55284.38 88888.00 2008-03-09 01:14:23.000 069 12529.27 31.10 55284.38 88888.00 2008-03-09 01:14:23.125 069 12529.25 31.02 55284.32 88888.00 2008-03-09 01:14:23.250 069 12529.23 31.00 55284.35 88888.00 2008-03-09 01:14:23.375 069 12529.33 31.05 55284.35 88888.00 2008-03-09 01:14:23.500 069 12529.38 31.07 55284.35 88888.00 2008-03-09 01:14:23.625 069 12529.45 31.10 55284.40 88888.00 2008-03-09 01:14:23.750 069 12529.40 31.05 55284.38 88888.00 2008-03-09 01:14:23.875 069 12529.42 31.07 55284.40 88888.00 2008-03-09 01:14:24.000 069 12529.42 31.15 55284.35 88888.00 2008-03-09 01:14:24.125 069 12529.38 31.10 55284.35 88888.00 2008-03-09 01:14:24.250 069 12529.30 31.05 55284.35 88888.00 2008-03-09 01:14:24.375 069 12529.42 31.12 55284.35 88888.00 2008-03-09 01:14:24.500 069 12529.45 31.10 55284.35 88888.00 2008-03-09 01:14:24.625 069 12529.45 31.15 55284.32 88888.00 2008-03-09 01:14:24.750 069 12529.45 31.18 55284.32 88888.00 2008-03-09 01:14:24.875 069 12529.50 31.10 55284.35 88888.00 2008-03-09 01:14:25.000 069 12529.52 31.07 55284.32 88888.00 2008-03-09 01:14:25.125 069 12529.60 31.10 55284.30 88888.00 2008-03-09 01:14:25.250 069 12529.55 31.18 55284.32 88888.00 2008-03-09 01:14:25.375 069 12529.55 31.18 55284.32 88888.00 2008-03-09 01:14:25.500 069 12529.62 31.18 55284.32 88888.00 2008-03-09 01:14:25.625 069 12529.67 31.20 55284.32 88888.00 2008-03-09 01:14:25.750 069 12529.60 31.12 55284.35 88888.00 2008-03-09 01:14:25.875 069 12529.58 31.12 55284.35 88888.00 2008-03-09 01:14:26.000 069 12529.55 31.12 55284.32 88888.00 2008-03-09 01:14:26.125 069 12529.58 31.15 55284.35 88888.00 2008-03-09 01:14:26.250 069 12529.60 31.12 55284.35 88888.00 2008-03-09 01:14:26.375 069 12529.62 31.10 55284.32 88888.00 2008-03-09 01:14:26.500 069 12529.62 31.15 55284.32 88888.00 2008-03-09 01:14:26.625 069 12529.65 31.23 55284.32 88888.00 2008-03-09 01:14:26.750 069 12529.67 31.18 55284.32 88888.00 2008-03-09 01:14:26.875 069 12529.67 31.10 55284.32 88888.00 2008-03-09 01:14:27.000 069 12529.67 31.18 55284.35 88888.00 2008-03-09 01:14:27.125 069 12529.70 31.25 55284.38 88888.00 2008-03-09 01:14:27.250 069 12529.65 31.18 55284.30 88888.00 2008-03-09 01:14:27.375 069 12529.73 31.15 55284.30 88888.00 2008-03-09 01:14:27.500 069 12529.75 31.18 55284.32 88888.00 2008-03-09 01:14:27.625 069 12529.73 31.18 55284.35 88888.00 2008-03-09 01:14:27.750 069 12529.62 31.15 55284.30 88888.00 2008-03-09 01:14:27.875 069 12529.65 31.12 55284.35 88888.00 2008-03-09 01:14:28.000 069 12529.70 31.15 55284.32 88888.00 2008-03-09 01:14:28.125 069 12529.73 31.12 55284.32 88888.00 2008-03-09 01:14:28.250 069 12529.80 31.15 55284.35 88888.00 2008-03-09 01:14:28.375 069 12529.77 31.18 55284.35 88888.00 2008-03-09 01:14:28.500 069 12529.73 31.15 55284.32 88888.00 2008-03-09 01:14:28.625 069 12529.70 31.07 55284.32 88888.00 2008-03-09 01:14:28.750 069 12529.77 31.12 55284.35 88888.00 2008-03-09 01:14:28.875 069 12529.80 31.20 55284.38 88888.00 2008-03-09 01:14:29.000 069 12529.80 31.23 55284.35 88888.00 2008-03-09 01:14:29.125 069 12529.70 31.18 55284.32 88888.00 2008-03-09 01:14:29.250 069 12529.73 31.12 55284.38 88888.00 2008-03-09 01:14:29.375 069 12529.77 31.12 55284.38 88888.00 2008-03-09 01:14:29.500 069 12529.80 31.12 55284.32 88888.00 2008-03-09 01:14:29.625 069 12529.85 31.12 55284.32 88888.00 2008-03-09 01:14:29.750 069 12529.77 31.12 55284.35 88888.00 2008-03-09 01:14:29.875 069 12529.73 31.12 55284.38 88888.00 2008-03-09 01:14:30.000 069 12529.77 31.12 55284.35 88888.00 2008-03-09 01:14:30.125 069 12529.77 31.12 55284.35 88888.00 2008-03-09 01:14:30.250 069 12529.75 31.07 55284.30 88888.00 2008-03-09 01:14:30.375 069 12529.73 31.10 55284.32 88888.00 2008-03-09 01:14:30.500 069 12529.73 31.10 55284.32 88888.00 2008-03-09 01:14:30.625 069 12529.80 31.07 55284.38 88888.00 2008-03-09 01:14:30.750 069 12529.85 31.15 55284.43 88888.00 2008-03-09 01:14:30.875 069 12529.88 31.18 55284.38 88888.00 2008-03-09 01:14:31.000 069 12529.80 31.12 55284.38 88888.00 2008-03-09 01:14:31.125 069 12529.77 31.10 55284.38 88888.00 2008-03-09 01:14:31.250 069 12529.83 31.12 55284.43 88888.00 2008-03-09 01:14:31.375 069 12529.92 31.15 55284.45 88888.00 2008-03-09 01:14:31.500 069 12529.83 31.10 55284.43 88888.00 2008-03-09 01:14:31.625 069 12529.70 31.10 55284.38 88888.00 2008-03-09 01:14:31.750 069 12529.75 31.07 55284.38 88888.00 2008-03-09 01:14:31.875 069 12529.80 31.05 55284.40 88888.00 2008-03-09 01:14:32.000 069 12529.77 31.10 55284.43 88888.00 2008-03-09 01:14:32.125 069 12529.80 31.15 55284.45 88888.00 2008-03-09 01:14:32.250 069 12529.73 31.07 55284.40 88888.00 2008-03-09 01:14:32.375 069 12529.67 31.07 55284.40 88888.00 2008-03-09 01:14:32.500 069 12529.70 31.12 55284.43 88888.00 2008-03-09 01:14:32.625 069 12529.75 31.12 55284.43 88888.00 2008-03-09 01:14:32.750 069 12529.73 31.10 55284.45 88888.00 2008-03-09 01:14:32.875 069 12529.70 31.10 55284.45 88888.00 2008-03-09 01:14:33.000 069 12529.70 31.07 55284.43 88888.00 2008-03-09 01:14:33.125 069 12529.70 31.10 55284.40 88888.00 2008-03-09 01:14:33.250 069 12529.67 31.05 55284.40 88888.00 2008-03-09 01:14:33.375 069 12529.73 31.05 55284.43 88888.00 2008-03-09 01:14:33.500 069 12529.73 31.07 55284.45 88888.00 2008-03-09 01:14:33.625 069 12529.77 31.15 55284.47 88888.00 2008-03-09 01:14:33.750 069 12529.77 31.15 55284.47 88888.00 2008-03-09 01:14:33.875 069 12529.70 31.12 55284.45 88888.00 2008-03-09 01:14:34.000 069 12529.75 31.10 55284.47 88888.00 2008-03-09 01:14:34.125 069 12529.80 31.12 55284.50 88888.00 2008-03-09 01:14:34.250 069 12529.73 31.10 55284.50 88888.00 2008-03-09 01:14:34.375 069 12529.70 31.05 55284.47 88888.00 2008-03-09 01:14:34.500 069 12529.60 31.02 55284.47 88888.00 2008-03-09 01:14:34.625 069 12529.65 31.02 55284.50 88888.00 2008-03-09 01:14:34.750 069 12529.75 31.07 55284.53 88888.00 2008-03-09 01:14:34.875 069 12529.67 31.05 55284.55 88888.00 2008-03-09 01:14:35.000 069 12529.65 31.05 55284.53 88888.00 2008-03-09 01:14:35.125 069 12529.67 31.07 55284.55 88888.00 2008-03-09 01:14:35.250 069 12529.70 31.00 55284.53 88888.00 2008-03-09 01:14:35.375 069 12529.70 30.98 55284.55 88888.00 2008-03-09 01:14:35.500 069 12529.70 31.02 55284.55 88888.00 2008-03-09 01:14:35.625 069 12529.70 31.05 55284.57 88888.00 2008-03-09 01:14:35.750 069 12529.65 31.02 55284.55 88888.00 2008-03-09 01:14:35.875 069 12529.62 31.05 55284.57 88888.00 2008-03-09 01:14:36.000 069 12529.65 31.07 55284.55 88888.00 2008-03-09 01:14:36.125 069 12529.62 30.98 55284.55 88888.00 2008-03-09 01:14:36.250 069 12529.58 30.98 55284.57 88888.00 2008-03-09 01:14:36.375 069 12529.62 31.02 55284.57 88888.00 2008-03-09 01:14:36.500 069 12529.62 31.07 55284.60 88888.00 2008-03-09 01:14:36.625 069 12529.62 31.02 55284.57 88888.00 2008-03-09 01:14:36.750 069 12529.60 31.02 55284.62 88888.00 2008-03-09 01:14:36.875 069 12529.60 31.05 55284.62 88888.00 2008-03-09 01:14:37.000 069 12529.65 31.02 55284.60 88888.00 2008-03-09 01:14:37.125 069 12529.62 30.95 55284.55 88888.00 2008-03-09 01:14:37.250 069 12529.55 30.90 55284.55 88888.00 2008-03-09 01:14:37.375 069 12529.62 30.95 55284.53 88888.00 2008-03-09 01:14:37.500 069 12529.65 30.98 55284.57 88888.00 2008-03-09 01:14:37.625 069 12529.65 31.00 55284.60 88888.00 2008-03-09 01:14:37.750 069 12529.62 30.98 55284.60 88888.00 2008-03-09 01:14:37.875 069 12529.62 30.95 55284.62 88888.00 2008-03-09 01:14:38.000 069 12529.60 30.90 55284.53 88888.00 2008-03-09 01:14:38.125 069 12529.60 30.85 55284.55 88888.00 2008-03-09 01:14:38.250 069 12529.62 30.82 55284.57 88888.00 2008-03-09 01:14:38.375 069 12529.70 30.93 55284.62 88888.00 2008-03-09 01:14:38.500 069 12529.73 30.98 55284.62 88888.00 2008-03-09 01:14:38.625 069 12529.73 31.00 55284.57 88888.00 2008-03-09 01:14:38.750 069 12529.73 30.90 55284.57 88888.00 2008-03-09 01:14:38.875 069 12529.75 30.90 55284.60 88888.00 2008-03-09 01:14:39.000 069 12529.83 30.93 55284.60 88888.00 2008-03-09 01:14:39.125 069 12529.75 30.88 55284.57 88888.00 2008-03-09 01:14:39.250 069 12529.65 30.80 55284.57 88888.00 2008-03-09 01:14:39.375 069 12529.62 30.77 55284.57 88888.00 2008-03-09 01:14:39.500 069 12529.62 30.82 55284.62 88888.00 2008-03-09 01:14:39.625 069 12529.65 30.82 55284.60 88888.00 2008-03-09 01:14:39.750 069 12529.65 30.82 55284.60 88888.00 2008-03-09 01:14:39.875 069 12529.73 30.88 55284.60 88888.00 2008-03-09 01:14:40.000 069 12529.65 30.90 55284.60 88888.00 2008-03-09 01:14:40.125 069 12529.62 30.85 55284.62 88888.00 2008-03-09 01:14:40.250 069 12529.70 30.82 55284.62 88888.00 2008-03-09 01:14:40.375 069 12529.75 30.82 55284.62 88888.00 2008-03-09 01:14:40.500 069 12529.75 30.82 55284.60 88888.00 2008-03-09 01:14:40.625 069 12529.77 30.82 55284.57 88888.00 2008-03-09 01:14:40.750 069 12529.77 30.82 55284.60 88888.00 2008-03-09 01:14:40.875 069 12529.80 30.82 55284.62 88888.00 2008-03-09 01:14:41.000 069 12529.83 30.88 55284.65 88888.00 2008-03-09 01:14:41.125 069 12529.80 30.88 55284.68 88888.00 2008-03-09 01:14:41.250 069 12529.70 30.82 55284.62 88888.00 2008-03-09 01:14:41.375 069 12529.73 30.80 55284.60 88888.00 2008-03-09 01:14:41.500 069 12529.80 30.77 55284.60 88888.00 2008-03-09 01:14:41.625 069 12529.88 30.80 55284.62 88888.00 2008-03-09 01:14:41.750 069 12529.85 30.82 55284.60 88888.00 2008-03-09 01:14:41.875 069 12529.80 30.85 55284.57 88888.00 2008-03-09 01:14:42.000 069 12529.85 30.88 55284.62 88888.00 2008-03-09 01:14:42.125 069 12529.90 30.88 55284.62 88888.00 2008-03-09 01:14:42.250 069 12529.85 30.80 55284.60 88888.00 2008-03-09 01:14:42.375 069 12529.92 30.85 55284.60 88888.00 2008-03-09 01:14:42.500 069 12529.98 30.82 55284.60 88888.00 2008-03-09 01:14:42.625 069 12529.95 30.77 55284.57 88888.00 2008-03-09 01:14:42.750 069 12530.00 30.77 55284.60 88888.00 2008-03-09 01:14:42.875 069 12530.02 30.85 55284.60 88888.00 2008-03-09 01:14:43.000 069 12530.00 30.88 55284.60 88888.00 2008-03-09 01:14:43.125 069 12529.98 30.85 55284.57 88888.00 2008-03-09 01:14:43.250 069 12529.95 30.88 55284.60 88888.00 2008-03-09 01:14:43.375 069 12529.92 30.90 55284.57 88888.00 2008-03-09 01:14:43.500 069 12529.92 30.90 55284.60 88888.00 2008-03-09 01:14:43.625 069 12530.00 30.88 55284.57 88888.00 2008-03-09 01:14:43.750 069 12530.05 30.88 55284.57 88888.00 2008-03-09 01:14:43.875 069 12530.08 30.88 55284.57 88888.00 2008-03-09 01:14:44.000 069 12530.12 30.88 55284.57 88888.00 2008-03-09 01:14:44.125 069 12530.08 30.85 55284.60 88888.00 2008-03-09 01:14:44.250 069 12530.05 30.82 55284.60 88888.00 2008-03-09 01:14:44.375 069 12530.05 30.80 55284.55 88888.00 2008-03-09 01:14:44.500 069 12530.05 30.85 55284.53 88888.00 2008-03-09 01:14:44.625 069 12530.05 30.88 55284.53 88888.00 2008-03-09 01:14:44.750 069 12530.10 30.88 55284.53 88888.00 2008-03-09 01:14:44.875 069 12530.12 30.88 55284.57 88888.00 2008-03-09 01:14:45.000 069 12530.15 30.82 55284.53 88888.00 2008-03-09 01:14:45.125 069 12530.17 30.80 55284.53 88888.00 2008-03-09 01:14:45.250 069 12530.20 30.82 55284.53 88888.00 2008-03-09 01:14:45.375 069 12530.20 30.90 55284.55 88888.00 2008-03-09 01:14:45.500 069 12530.20 30.85 55284.55 88888.00 2008-03-09 01:14:45.625 069 12530.20 30.88 55284.57 88888.00 2008-03-09 01:14:45.750 069 12530.17 30.93 55284.55 88888.00 2008-03-09 01:14:45.875 069 12530.25 30.85 55284.53 88888.00 2008-03-09 01:14:46.000 069 12530.30 30.80 55284.53 88888.00 2008-03-09 01:14:46.125 069 12530.38 30.88 55284.53 88888.00 2008-03-09 01:14:46.250 069 12530.38 30.88 55284.53 88888.00 2008-03-09 01:14:46.375 069 12530.40 30.90 55284.55 88888.00 2008-03-09 01:14:46.500 069 12530.40 30.93 55284.53 88888.00 2008-03-09 01:14:46.625 069 12530.38 30.90 55284.50 88888.00 2008-03-09 01:14:46.750 069 12530.40 30.90 55284.47 88888.00 2008-03-09 01:14:46.875 069 12530.40 30.98 55284.53 88888.00 2008-03-09 01:14:47.000 069 12530.40 30.98 55284.55 88888.00 2008-03-09 01:14:47.125 069 12530.35 30.93 55284.55 88888.00 2008-03-09 01:14:47.250 069 12530.33 30.93 55284.53 88888.00 2008-03-09 01:14:47.375 069 12530.40 30.95 55284.47 88888.00 2008-03-09 01:14:47.500 069 12530.45 30.98 55284.47 88888.00 2008-03-09 01:14:47.625 069 12530.48 30.98 55284.50 88888.00 2008-03-09 01:14:47.750 069 12530.45 30.90 55284.45 88888.00 2008-03-09 01:14:47.875 069 12530.48 30.90 55284.47 88888.00 2008-03-09 01:14:48.000 069 12530.50 30.98 55284.50 88888.00 2008-03-09 01:14:48.125 069 12530.52 31.00 55284.50 88888.00 2008-03-09 01:14:48.250 069 12530.55 31.00 55284.50 88888.00 2008-03-09 01:14:48.375 069 12530.62 31.07 55284.53 88888.00 2008-03-09 01:14:48.500 069 12530.65 31.02 55284.50 88888.00 2008-03-09 01:14:48.625 069 12530.60 31.00 55284.47 88888.00 2008-03-09 01:14:48.750 069 12530.67 31.02 55284.50 88888.00 2008-03-09 01:14:48.875 069 12530.65 31.07 55284.47 88888.00 2008-03-09 01:14:49.000 069 12530.65 31.05 55284.47 88888.00 2008-03-09 01:14:49.125 069 12530.62 31.07 55284.50 88888.00 2008-03-09 01:14:49.250 069 12530.67 31.07 55284.47 88888.00 2008-03-09 01:14:49.375 069 12530.67 31.07 55284.45 88888.00 2008-03-09 01:14:49.500 069 12530.65 31.02 55284.45 88888.00 2008-03-09 01:14:49.625 069 12530.67 31.07 55284.47 88888.00 2008-03-09 01:14:49.750 069 12530.77 31.07 55284.47 88888.00 2008-03-09 01:14:49.875 069 12530.73 31.05 55284.47 88888.00 2008-03-09 01:14:50.000 069 12530.73 31.02 55284.45 88888.00 2008-03-09 01:14:50.125 069 12530.65 31.02 55284.40 88888.00 2008-03-09 01:14:50.250 069 12530.65 31.05 55284.45 88888.00 2008-03-09 01:14:50.375 069 12530.75 31.10 55284.43 88888.00 2008-03-09 01:14:50.500 069 12530.70 31.07 55284.45 88888.00 2008-03-09 01:14:50.625 069 12530.67 31.07 55284.47 88888.00 2008-03-09 01:14:50.750 069 12530.70 31.12 55284.45 88888.00 2008-03-09 01:14:50.875 069 12530.77 31.12 55284.45 88888.00 2008-03-09 01:14:51.000 069 12530.80 31.12 55284.50 88888.00 2008-03-09 01:14:51.125 069 12530.77 31.15 55284.53 88888.00 2008-03-09 01:14:51.250 069 12530.75 31.10 55284.45 88888.00 2008-03-09 01:14:51.375 069 12530.77 31.07 55284.45 88888.00 2008-03-09 01:14:51.500 069 12530.80 31.12 55284.45 88888.00 2008-03-09 01:14:51.625 069 12530.90 31.23 55284.53 88888.00 2008-03-09 01:14:51.750 069 12530.95 31.23 55284.53 88888.00 2008-03-09 01:14:51.875 069 12530.98 31.25 55284.50 88888.00 2008-03-09 01:14:52.000 069 12530.92 31.23 55284.50 88888.00 2008-03-09 01:14:52.125 069 12530.90 31.18 55284.50 88888.00 2008-03-09 01:14:52.250 069 12530.85 31.15 55284.45 88888.00 2008-03-09 01:14:52.375 069 12530.83 31.15 55284.43 88888.00 2008-03-09 01:14:52.500 069 12530.88 31.20 55284.47 88888.00 2008-03-09 01:14:52.625 069 12530.98 31.27 55284.50 88888.00 2008-03-09 01:14:52.750 069 12531.05 31.30 55284.50 88888.00 2008-03-09 01:14:52.875 069 12530.95 31.25 55284.47 88888.00 2008-03-09 01:14:53.000 069 12530.95 31.27 55284.45 88888.00 2008-03-09 01:14:53.125 069 12531.00 31.30 55284.53 88888.00 2008-03-09 01:14:53.250 069 12530.98 31.25 55284.50 88888.00 2008-03-09 01:14:53.375 069 12531.00 31.25 55284.53 88888.00 2008-03-09 01:14:53.500 069 12530.98 31.30 55284.45 88888.00 2008-03-09 01:14:53.625 069 12530.95 31.32 55284.47 88888.00 2008-03-09 01:14:53.750 069 12530.95 31.30 55284.45 88888.00 2008-03-09 01:14:53.875 069 12530.95 31.32 55284.45 88888.00 2008-03-09 01:14:54.000 069 12531.00 31.27 55284.43 88888.00 2008-03-09 01:14:54.125 069 12531.02 31.30 55284.45 88888.00 2008-03-09 01:14:54.250 069 12530.98 31.30 55284.45 88888.00 2008-03-09 01:14:54.375 069 12531.10 31.32 55284.45 88888.00 2008-03-09 01:14:54.500 069 12531.10 31.38 55284.45 88888.00 2008-03-09 01:14:54.625 069 12531.17 31.40 55284.45 88888.00 2008-03-09 01:14:54.750 069 12531.15 31.35 55284.47 88888.00 2008-03-09 01:14:54.875 069 12531.12 31.35 55284.47 88888.00 2008-03-09 01:14:55.000 069 12531.15 31.32 55284.43 88888.00 2008-03-09 01:14:55.125 069 12531.15 31.40 55284.50 88888.00 2008-03-09 01:14:55.250 069 12531.12 31.43 55284.50 88888.00 2008-03-09 01:14:55.375 069 12531.08 31.40 55284.45 88888.00 2008-03-09 01:14:55.500 069 12531.05 31.38 55284.47 88888.00 2008-03-09 01:14:55.625 069 12531.02 31.45 55284.47 88888.00 2008-03-09 01:14:55.750 069 12531.02 31.43 55284.50 88888.00 2008-03-09 01:14:55.875 069 12531.10 31.43 55284.47 88888.00 2008-03-09 01:14:56.000 069 12531.12 31.48 55284.45 88888.00 2008-03-09 01:14:56.125 069 12531.10 31.45 55284.45 88888.00 2008-03-09 01:14:56.250 069 12531.12 31.48 55284.45 88888.00 2008-03-09 01:14:56.375 069 12531.10 31.50 55284.47 88888.00 2008-03-09 01:14:56.500 069 12531.08 31.48 55284.45 88888.00 2008-03-09 01:14:56.625 069 12531.02 31.52 55284.47 88888.00 2008-03-09 01:14:56.750 069 12531.00 31.52 55284.50 88888.00 2008-03-09 01:14:56.875 069 12531.02 31.55 55284.50 88888.00 2008-03-09 01:14:57.000 069 12531.12 31.57 55284.50 88888.00 2008-03-09 01:14:57.125 069 12531.12 31.52 55284.47 88888.00 2008-03-09 01:14:57.250 069 12531.15 31.55 55284.50 88888.00 2008-03-09 01:14:57.375 069 12531.17 31.60 55284.50 88888.00 2008-03-09 01:14:57.500 069 12531.02 31.55 55284.50 88888.00 2008-03-09 01:14:57.625 069 12530.98 31.55 55284.47 88888.00 2008-03-09 01:14:57.750 069 12531.05 31.57 55284.50 88888.00 2008-03-09 01:14:57.875 069 12531.17 31.62 55284.53 88888.00 2008-03-09 01:14:58.000 069 12531.20 31.65 55284.53 88888.00 2008-03-09 01:14:58.125 069 12531.12 31.70 55284.55 88888.00 2008-03-09 01:14:58.250 069 12531.05 31.65 55284.55 88888.00 2008-03-09 01:14:58.375 069 12531.15 31.68 55284.53 88888.00 2008-03-09 01:14:58.500 069 12531.10 31.68 55284.50 88888.00 2008-03-09 01:14:58.625 069 12531.05 31.65 55284.50 88888.00 2008-03-09 01:14:58.750 069 12531.02 31.60 55284.43 88888.00 2008-03-09 01:14:58.875 069 12531.05 31.62 55284.47 88888.00 2008-03-09 01:14:59.000 069 12531.15 31.75 55284.53 88888.00 2008-03-09 01:14:59.125 069 12531.17 31.70 55284.57 88888.00 2008-03-09 01:14:59.250 069 12531.10 31.68 55284.55 88888.00 2008-03-09 01:14:59.375 069 12531.10 31.65 55284.53 88888.00 2008-03-09 01:14:59.500 069 12530.98 31.65 55284.50 88888.00 2008-03-09 01:14:59.625 069 12531.05 31.70 55284.50 88888.00 2008-03-09 01:14:59.750 069 12531.12 31.73 55284.55 88888.00 2008-03-09 01:14:59.875 069 12531.10 31.70 55284.57 88888.00 2008-03-09 01:15:00.000 069 12531.08 31.62 55284.53 88888.00 2008-03-09 01:15:00.125 069 12531.12 31.65 55284.55 88888.00 2008-03-09 01:15:00.250 069 12531.15 31.70 55284.55 88888.00 2008-03-09 01:15:00.375 069 12531.10 31.70 55284.55 88888.00 2008-03-09 01:15:00.500 069 12531.02 31.73 55284.55 88888.00 2008-03-09 01:15:00.625 069 12531.00 31.70 55284.53 88888.00 2008-03-09 01:15:00.750 069 12531.05 31.65 55284.53 88888.00 2008-03-09 01:15:00.875 069 12530.98 31.68 55284.53 88888.00 2008-03-09 01:15:01.000 069 12530.98 31.75 55284.57 88888.00 2008-03-09 01:15:01.125 069 12531.02 31.73 55284.57 88888.00 2008-03-09 01:15:01.250 069 12531.00 31.65 55284.57 88888.00 2008-03-09 01:15:01.375 069 12530.95 31.70 55284.60 88888.00 2008-03-09 01:15:01.500 069 12531.00 31.77 55284.62 88888.00 2008-03-09 01:15:01.625 069 12531.02 31.80 55284.65 88888.00 2008-03-09 01:15:01.750 069 12531.02 31.77 55284.65 88888.00 2008-03-09 01:15:01.875 069 12530.95 31.77 55284.62 88888.00 2008-03-09 01:15:02.000 069 12530.92 31.77 55284.60 88888.00 2008-03-09 01:15:02.125 069 12530.92 31.70 55284.60 88888.00 2008-03-09 01:15:02.250 069 12530.85 31.70 55284.65 88888.00 2008-03-09 01:15:02.375 069 12530.92 31.80 55284.65 88888.00 2008-03-09 01:15:02.500 069 12530.88 31.77 55284.62 88888.00 2008-03-09 01:15:02.625 069 12530.80 31.70 55284.62 88888.00 2008-03-09 01:15:02.750 069 12530.80 31.70 55284.62 88888.00 2008-03-09 01:15:02.875 069 12530.90 31.80 55284.62 88888.00 2008-03-09 01:15:03.000 069 12530.92 31.80 55284.65 88888.00 2008-03-09 01:15:03.125 069 12530.85 31.73 55284.62 88888.00 2008-03-09 01:15:03.250 069 12530.75 31.73 55284.68 88888.00 2008-03-09 01:15:03.375 069 12530.83 31.80 55284.70 88888.00 2008-03-09 01:15:03.500 069 12530.83 31.80 55284.70 88888.00 2008-03-09 01:15:03.625 069 12530.75 31.73 55284.70 88888.00 2008-03-09 01:15:03.750 069 12530.80 31.80 55284.72 88888.00 2008-03-09 01:15:03.875 069 12530.80 31.77 55284.70 88888.00 2008-03-09 01:15:04.000 069 12530.80 31.70 55284.68 88888.00 2008-03-09 01:15:04.125 069 12530.80 31.73 55284.68 88888.00 2008-03-09 01:15:04.250 069 12530.80 31.65 55284.68 88888.00 2008-03-09 01:15:04.375 069 12530.77 31.70 55284.70 88888.00 2008-03-09 01:15:04.500 069 12530.77 31.68 55284.70 88888.00 2008-03-09 01:15:04.625 069 12530.75 31.65 55284.70 88888.00 2008-03-09 01:15:04.750 069 12530.73 31.68 55284.70 88888.00 2008-03-09 01:15:04.875 069 12530.75 31.73 55284.70 88888.00 2008-03-09 01:15:05.000 069 12530.73 31.75 55284.70 88888.00 2008-03-09 01:15:05.125 069 12530.67 31.77 55284.72 88888.00 2008-03-09 01:15:05.250 069 12530.67 31.65 55284.72 88888.00 2008-03-09 01:15:05.375 069 12530.73 31.65 55284.70 88888.00 2008-03-09 01:15:05.500 069 12530.65 31.73 55284.75 88888.00 2008-03-09 01:15:05.625 069 12530.60 31.73 55284.78 88888.00 2008-03-09 01:15:05.750 069 12530.52 31.68 55284.75 88888.00 2008-03-09 01:15:05.875 069 12530.50 31.62 55284.70 88888.00 2008-03-09 01:15:06.000 069 12530.50 31.57 55284.70 88888.00 2008-03-09 01:15:06.125 069 12530.52 31.65 55284.72 88888.00 2008-03-09 01:15:06.250 069 12530.55 31.68 55284.75 88888.00 2008-03-09 01:15:06.375 069 12530.58 31.65 55284.75 88888.00 2008-03-09 01:15:06.500 069 12530.60 31.70 55284.80 88888.00 2008-03-09 01:15:06.625 069 12530.55 31.65 55284.78 88888.00 2008-03-09 01:15:06.750 069 12530.52 31.68 55284.80 88888.00 2008-03-09 01:15:06.875 069 12530.60 31.75 55284.80 88888.00 2008-03-09 01:15:07.000 069 12530.58 31.75 55284.82 88888.00 2008-03-09 01:15:07.125 069 12530.55 31.70 55284.85 88888.00 2008-03-09 01:15:07.250 069 12530.45 31.68 55284.85 88888.00 2008-03-09 01:15:07.375 069 12530.50 31.68 55284.82 88888.00 2008-03-09 01:15:07.500 069 12530.55 31.70 55284.82 88888.00 2008-03-09 01:15:07.625 069 12530.52 31.68 55284.82 88888.00 2008-03-09 01:15:07.750 069 12530.55 31.65 55284.80 88888.00 2008-03-09 01:15:07.875 069 12530.52 31.62 55284.80 88888.00 2008-03-09 01:15:08.000 069 12530.52 31.68 55284.82 88888.00 2008-03-09 01:15:08.125 069 12530.48 31.68 55284.88 88888.00 2008-03-09 01:15:08.250 069 12530.40 31.57 55284.88 88888.00 2008-03-09 01:15:08.375 069 12530.40 31.52 55284.85 88888.00 2008-03-09 01:15:08.500 069 12530.45 31.57 55284.85 88888.00 2008-03-09 01:15:08.625 069 12530.48 31.60 55284.85 88888.00 2008-03-09 01:15:08.750 069 12530.48 31.60 55284.88 88888.00 2008-03-09 01:15:08.875 069 12530.42 31.57 55284.85 88888.00 2008-03-09 01:15:09.000 069 12530.45 31.60 55284.88 88888.00 2008-03-09 01:15:09.125 069 12530.50 31.57 55284.90 88888.00 2008-03-09 01:15:09.250 069 12530.52 31.57 55284.88 88888.00 2008-03-09 01:15:09.375 069 12530.52 31.57 55284.90 88888.00 2008-03-09 01:15:09.500 069 12530.52 31.60 55284.88 88888.00 2008-03-09 01:15:09.625 069 12530.55 31.65 55284.90 88888.00 2008-03-09 01:15:09.750 069 12530.55 31.65 55284.88 88888.00 2008-03-09 01:15:09.875 069 12530.50 31.55 55284.85 88888.00 2008-03-09 01:15:10.000 069 12530.55 31.55 55284.85 88888.00 2008-03-09 01:15:10.125 069 12530.52 31.57 55284.90 88888.00 2008-03-09 01:15:10.250 069 12530.48 31.57 55284.90 88888.00 2008-03-09 01:15:10.375 069 12530.45 31.55 55284.90 88888.00 2008-03-09 01:15:10.500 069 12530.40 31.50 55284.90 88888.00 2008-03-09 01:15:10.625 069 12530.45 31.50 55284.88 88888.00 2008-03-09 01:15:10.750 069 12530.52 31.50 55284.88 88888.00 2008-03-09 01:15:10.875 069 12530.52 31.50 55284.90 88888.00 2008-03-09 01:15:11.000 069 12530.55 31.50 55284.90 88888.00 2008-03-09 01:15:11.125 069 12530.55 31.57 55284.95 88888.00 2008-03-09 01:15:11.250 069 12530.48 31.52 55284.93 88888.00 2008-03-09 01:15:11.375 069 12530.55 31.50 55284.90 88888.00 2008-03-09 01:15:11.500 069 12530.58 31.50 55284.85 88888.00 2008-03-09 01:15:11.625 069 12530.62 31.52 55284.88 88888.00 2008-03-09 01:15:11.750 069 12530.65 31.50 55284.90 88888.00 2008-03-09 01:15:11.875 069 12530.60 31.50 55284.90 88888.00 2008-03-09 01:15:12.000 069 12530.55 31.50 55284.88 88888.00 2008-03-09 01:15:12.125 069 12530.55 31.60 55284.93 88888.00 2008-03-09 01:15:12.250 069 12530.62 31.60 55284.93 88888.00 2008-03-09 01:15:12.375 069 12530.67 31.55 55284.90 88888.00 2008-03-09 01:15:12.500 069 12530.62 31.55 55284.88 88888.00 2008-03-09 01:15:12.625 069 12530.75 31.60 55284.93 88888.00 2008-03-09 01:15:12.750 069 12530.75 31.57 55284.95 88888.00 2008-03-09 01:15:12.875 069 12530.70 31.50 55284.95 88888.00 2008-03-09 01:15:13.000 069 12530.70 31.55 55284.93 88888.00 2008-03-09 01:15:13.125 069 12530.67 31.57 55284.95 88888.00 2008-03-09 01:15:13.250 069 12530.70 31.50 55284.93 88888.00 2008-03-09 01:15:13.375 069 12530.75 31.52 55284.90 88888.00 2008-03-09 01:15:13.500 069 12530.70 31.55 55284.93 88888.00 2008-03-09 01:15:13.625 069 12530.67 31.57 55284.95 88888.00 2008-03-09 01:15:13.750 069 12530.67 31.57 55284.93 88888.00 2008-03-09 01:15:13.875 069 12530.73 31.60 55284.93 88888.00 2008-03-09 01:15:14.000 069 12530.77 31.55 55284.93 88888.00 2008-03-09 01:15:14.125 069 12530.70 31.55 55284.93 88888.00 2008-03-09 01:15:14.250 069 12530.70 31.57 55284.97 88888.00 2008-03-09 01:15:14.375 069 12530.77 31.62 55285.00 88888.00 2008-03-09 01:15:14.500 069 12530.75 31.60 55284.97 88888.00 2008-03-09 01:15:14.625 069 12530.73 31.55 55284.95 88888.00 2008-03-09 01:15:14.750 069 12530.67 31.52 55284.95 88888.00 2008-03-09 01:15:14.875 069 12530.67 31.52 55284.95 88888.00 2008-03-09 01:15:15.000 069 12530.75 31.55 55284.95 88888.00 2008-03-09 01:15:15.125 069 12530.75 31.52 55284.95 88888.00 2008-03-09 01:15:15.250 069 12530.73 31.50 55284.95 88888.00 2008-03-09 01:15:15.375 069 12530.80 31.50 55284.95 88888.00 2008-03-09 01:15:15.500 069 12530.83 31.52 55284.97 88888.00 2008-03-09 01:15:15.625 069 12530.80 31.52 55284.95 88888.00 2008-03-09 01:15:15.750 069 12530.77 31.55 55284.97 88888.00 2008-03-09 01:15:15.875 069 12530.75 31.57 55285.00 88888.00 2008-03-09 01:15:16.000 069 12530.70 31.52 55284.95 88888.00 2008-03-09 01:15:16.125 069 12530.77 31.52 55284.97 88888.00 2008-03-09 01:15:16.250 069 12530.83 31.48 55284.95 88888.00 2008-03-09 01:15:16.375 069 12530.75 31.43 55284.93 88888.00 2008-03-09 01:15:16.500 069 12530.67 31.45 55284.95 88888.00 2008-03-09 01:15:16.625 069 12530.70 31.48 55284.97 88888.00 2008-03-09 01:15:16.750 069 12530.75 31.50 55284.95 88888.00 2008-03-09 01:15:16.875 069 12530.80 31.52 55284.95 88888.00 2008-03-09 01:15:17.000 069 12530.85 31.52 55284.97 88888.00 2008-03-09 01:15:17.125 069 12530.85 31.50 55284.97 88888.00 2008-03-09 01:15:17.250 069 12530.83 31.48 55284.95 88888.00 2008-03-09 01:15:17.375 069 12530.83 31.45 55284.97 88888.00 2008-03-09 01:15:17.500 069 12530.85 31.50 55284.97 88888.00 2008-03-09 01:15:17.625 069 12530.98 31.52 55285.00 88888.00 2008-03-09 01:15:17.750 069 12531.00 31.52 55284.97 88888.00 2008-03-09 01:15:17.875 069 12530.98 31.48 55285.00 88888.00 2008-03-09 01:15:18.000 069 12530.95 31.45 55284.97 88888.00 2008-03-09 01:15:18.125 069 12530.98 31.45 55284.97 88888.00 2008-03-09 01:15:18.250 069 12530.98 31.50 55285.00 88888.00 2008-03-09 01:15:18.375 069 12531.00 31.50 55285.00 88888.00 2008-03-09 01:15:18.500 069 12530.95 31.45 55284.97 88888.00 2008-03-09 01:15:18.625 069 12530.98 31.40 55284.95 88888.00 2008-03-09 01:15:18.750 069 12531.08 31.45 55285.00 88888.00 2008-03-09 01:15:18.875 069 12531.02 31.48 55285.00 88888.00 2008-03-09 01:15:19.000 069 12530.90 31.45 55284.95 88888.00 2008-03-09 01:15:19.125 069 12530.88 31.38 55285.00 88888.00 2008-03-09 01:15:19.250 069 12530.88 31.43 55285.00 88888.00 2008-03-09 01:15:19.375 069 12530.85 31.38 55285.00 88888.00 2008-03-09 01:15:19.500 069 12530.92 31.35 55285.03 88888.00 2008-03-09 01:15:19.625 069 12530.95 31.38 55285.05 88888.00 2008-03-09 01:15:19.750 069 12530.95 31.43 55285.07 88888.00 2008-03-09 01:15:19.875 069 12530.95 31.45 55285.05 88888.00 2008-03-09 01:15:20.000 069 12530.90 31.35 55285.00 88888.00 2008-03-09 01:15:20.125 069 12530.92 31.35 55285.00 88888.00 2008-03-09 01:15:20.250 069 12530.88 31.35 55285.00 88888.00 2008-03-09 01:15:20.375 069 12530.85 31.43 55285.03 88888.00 2008-03-09 01:15:20.500 069 12530.85 31.40 55285.07 88888.00 2008-03-09 01:15:20.625 069 12530.88 31.38 55285.03 88888.00 2008-03-09 01:15:20.750 069 12530.88 31.38 55285.03 88888.00 2008-03-09 01:15:20.875 069 12530.90 31.40 55285.05 88888.00 2008-03-09 01:15:21.000 069 12530.95 31.38 55285.05 88888.00 2008-03-09 01:15:21.125 069 12530.95 31.35 55285.05 88888.00 2008-03-09 01:15:21.250 069 12530.85 31.27 55285.03 88888.00 2008-03-09 01:15:21.375 069 12530.92 31.30 55285.03 88888.00 2008-03-09 01:15:21.500 069 12530.98 31.35 55285.03 88888.00 2008-03-09 01:15:21.625 069 12530.98 31.35 55285.05 88888.00 2008-03-09 01:15:21.750 069 12531.00 31.40 55285.07 88888.00 2008-03-09 01:15:21.875 069 12530.98 31.35 55285.10 88888.00 2008-03-09 01:15:22.000 069 12530.98 31.35 55285.07 88888.00 2008-03-09 01:15:22.125 069 12531.00 31.27 55285.05 88888.00 2008-03-09 01:15:22.250 069 12530.95 31.25 55285.07 88888.00 2008-03-09 01:15:22.375 069 12531.00 31.30 55285.10 88888.00 2008-03-09 01:15:22.500 069 12531.02 31.27 55285.07 88888.00 2008-03-09 01:15:22.625 069 12530.98 31.27 55285.10 88888.00 2008-03-09 01:15:22.750 069 12530.98 31.30 55285.12 88888.00 2008-03-09 01:15:22.875 069 12530.98 31.27 55285.12 88888.00 2008-03-09 01:15:23.000 069 12531.00 31.27 55285.12 88888.00 2008-03-09 01:15:23.125 069 12531.05 31.32 55285.12 88888.00 2008-03-09 01:15:23.250 069 12531.08 31.30 55285.15 88888.00 2008-03-09 01:15:23.375 069 12531.23 31.32 55285.12 88888.00 2008-03-09 01:15:23.500 069 12531.23 31.30 55285.12 88888.00 2008-03-09 01:15:23.625 069 12531.10 31.30 55285.12 88888.00 2008-03-09 01:15:23.750 069 12531.02 31.25 55285.10 88888.00 2008-03-09 01:15:23.875 069 12531.00 31.20 55285.07 88888.00 2008-03-09 01:15:24.000 069 12531.08 31.20 55285.10 88888.00 2008-03-09 01:15:24.125 069 12531.10 31.23 55285.12 88888.00 2008-03-09 01:15:24.250 069 12531.00 31.23 55285.15 88888.00 2008-03-09 01:15:24.375 069 12531.05 31.27 55285.15 88888.00 2008-03-09 01:15:24.500 069 12531.05 31.32 55285.18 88888.00 2008-03-09 01:15:24.625 069 12531.00 31.27 55285.15 88888.00 2008-03-09 01:15:24.750 069 12531.00 31.25 55285.10 88888.00 2008-03-09 01:15:24.875 069 12531.02 31.20 55285.07 88888.00 2008-03-09 01:15:25.000 069 12531.05 31.20 55285.07 88888.00 2008-03-09 01:15:25.125 069 12531.02 31.23 55285.10 88888.00 2008-03-09 01:15:25.250 069 12530.90 31.20 55285.12 88888.00 2008-03-09 01:15:25.375 069 12530.98 31.20 55285.15 88888.00 2008-03-09 01:15:25.500 069 12531.05 31.20 55285.15 88888.00 2008-03-09 01:15:25.625 069 12531.00 31.20 55285.15 88888.00 2008-03-09 01:15:25.750 069 12530.98 31.25 55285.20 88888.00 2008-03-09 01:15:25.875 069 12530.95 31.23 55285.18 88888.00 2008-03-09 01:15:26.000 069 12530.98 31.27 55285.18 88888.00 2008-03-09 01:15:26.125 069 12530.95 31.25 55285.20 88888.00 2008-03-09 01:15:26.250 069 12530.90 31.18 55285.15 88888.00 2008-03-09 01:15:26.375 069 12530.98 31.23 55285.18 88888.00 2008-03-09 01:15:26.500 069 12531.05 31.35 55285.20 88888.00 2008-03-09 01:15:26.625 069 12531.00 31.30 55285.20 88888.00 2008-03-09 01:15:26.750 069 12530.92 31.27 55285.15 88888.00 2008-03-09 01:15:26.875 069 12530.92 31.30 55285.18 88888.00 2008-03-09 01:15:27.000 069 12530.95 31.30 55285.20 88888.00 2008-03-09 01:15:27.125 069 12530.95 31.32 55285.22 88888.00 2008-03-09 01:15:27.250 069 12530.85 31.25 55285.20 88888.00 2008-03-09 01:15:27.375 069 12530.92 31.32 55285.22 88888.00 2008-03-09 01:15:27.500 069 12530.92 31.35 55285.22 88888.00 2008-03-09 01:15:27.625 069 12530.90 31.27 55285.22 88888.00 2008-03-09 01:15:27.750 069 12530.98 31.35 55285.22 88888.00 2008-03-09 01:15:27.875 069 12530.95 31.32 55285.20 88888.00 2008-03-09 01:15:28.000 069 12530.83 31.30 55285.20 88888.00 2008-03-09 01:15:28.125 069 12530.77 31.32 55285.25 88888.00 2008-03-09 01:15:28.250 069 12530.75 31.38 55285.25 88888.00 2008-03-09 01:15:28.375 069 12530.85 31.35 55285.20 88888.00 2008-03-09 01:15:28.500 069 12530.80 31.30 55285.20 88888.00 2008-03-09 01:15:28.625 069 12530.77 31.27 55285.18 88888.00 2008-03-09 01:15:28.750 069 12530.83 31.32 55285.20 88888.00 2008-03-09 01:15:28.875 069 12530.83 31.40 55285.20 88888.00 2008-03-09 01:15:29.000 069 12530.83 31.35 55285.18 88888.00 2008-03-09 01:15:29.125 069 12530.77 31.32 55285.20 88888.00 2008-03-09 01:15:29.250 069 12530.75 31.40 55285.25 88888.00 2008-03-09 01:15:29.375 069 12530.83 31.45 55285.28 88888.00 2008-03-09 01:15:29.500 069 12530.83 31.43 55285.25 88888.00 2008-03-09 01:15:29.625 069 12530.77 31.43 55285.25 88888.00 2008-03-09 01:15:29.750 069 12530.70 31.38 55285.22 88888.00 2008-03-09 01:15:29.875 069 12530.80 31.48 55285.25 88888.00 2008-03-09 01:15:30.000 069 12530.80 31.52 55285.25 88888.00 2008-03-09 01:15:30.125 069 12530.75 31.48 55285.20 88888.00 2008-03-09 01:15:30.250 069 12530.70 31.40 55285.20 88888.00 2008-03-09 01:15:30.375 069 12530.73 31.48 55285.22 88888.00 2008-03-09 01:15:30.500 069 12530.75 31.50 55285.25 88888.00 2008-03-09 01:15:30.625 069 12530.77 31.48 55285.25 88888.00 2008-03-09 01:15:30.750 069 12530.77 31.55 55285.28 88888.00 2008-03-09 01:15:30.875 069 12530.75 31.52 55285.22 88888.00 2008-03-09 01:15:31.000 069 12530.73 31.50 55285.22 88888.00 2008-03-09 01:15:31.125 069 12530.80 31.55 55285.22 88888.00 2008-03-09 01:15:31.250 069 12530.77 31.52 55285.25 88888.00 2008-03-09 01:15:31.375 069 12530.75 31.50 55285.22 88888.00 2008-03-09 01:15:31.500 069 12530.73 31.57 55285.25 88888.00 2008-03-09 01:15:31.625 069 12530.83 31.60 55285.25 88888.00 2008-03-09 01:15:31.750 069 12530.90 31.57 55285.25 88888.00 2008-03-09 01:15:31.875 069 12530.92 31.62 55285.28 88888.00 2008-03-09 01:15:32.000 069 12530.85 31.65 55285.28 88888.00 2008-03-09 01:15:32.125 069 12530.73 31.60 55285.25 88888.00 2008-03-09 01:15:32.250 069 12530.65 31.57 55285.25 88888.00 2008-03-09 01:15:32.375 069 12530.75 31.57 55285.22 88888.00 2008-03-09 01:15:32.500 069 12530.73 31.65 55285.25 88888.00 2008-03-09 01:15:32.625 069 12530.83 31.68 55285.25 88888.00 2008-03-09 01:15:32.750 069 12530.90 31.75 55285.30 88888.00 2008-03-09 01:15:32.875 069 12530.90 31.77 55285.30 88888.00 2008-03-09 01:15:33.000 069 12530.85 31.70 55285.22 88888.00 2008-03-09 01:15:33.125 069 12530.80 31.65 55285.25 88888.00 2008-03-09 01:15:33.250 069 12530.73 31.70 55285.25 88888.00 2008-03-09 01:15:33.375 069 12530.83 31.73 55285.28 88888.00 2008-03-09 01:15:33.500 069 12530.88 31.73 55285.28 88888.00 2008-03-09 01:15:33.625 069 12530.83 31.65 55285.22 88888.00 2008-03-09 01:15:33.750 069 12530.83 31.65 55285.22 88888.00 2008-03-09 01:15:33.875 069 12530.83 31.68 55285.25 88888.00 2008-03-09 01:15:34.000 069 12530.85 31.70 55285.28 88888.00 2008-03-09 01:15:34.125 069 12530.75 31.70 55285.28 88888.00 2008-03-09 01:15:34.250 069 12530.70 31.70 55285.28 88888.00 2008-03-09 01:15:34.375 069 12530.80 31.73 55285.25 88888.00 2008-03-09 01:15:34.500 069 12530.83 31.75 55285.28 88888.00 2008-03-09 01:15:34.625 069 12530.80 31.73 55285.30 88888.00 2008-03-09 01:15:34.750 069 12530.75 31.73 55285.32 88888.00 2008-03-09 01:15:34.875 069 12530.77 31.68 55285.30 88888.00 2008-03-09 01:15:35.000 069 12530.88 31.62 55285.25 88888.00 2008-03-09 01:15:35.125 069 12530.85 31.68 55285.28 88888.00 2008-03-09 01:15:35.250 069 12530.83 31.70 55285.30 88888.00 2008-03-09 01:15:35.375 069 12530.88 31.73 55285.32 88888.00 2008-03-09 01:15:35.500 069 12530.85 31.73 55285.28 88888.00 2008-03-09 01:15:35.625 069 12530.85 31.68 55285.28 88888.00 2008-03-09 01:15:35.750 069 12530.95 31.65 55285.32 88888.00 2008-03-09 01:15:35.875 069 12530.92 31.68 55285.30 88888.00 2008-03-09 01:15:36.000 069 12530.90 31.65 55285.28 88888.00 2008-03-09 01:15:36.125 069 12530.92 31.68 55285.30 88888.00 2008-03-09 01:15:36.250 069 12530.95 31.75 55285.35 88888.00 2008-03-09 01:15:36.375 069 12531.00 31.73 55285.32 88888.00 2008-03-09 01:15:36.500 069 12531.02 31.73 55285.32 88888.00 2008-03-09 01:15:36.625 069 12531.02 31.75 55285.35 88888.00 2008-03-09 01:15:36.750 069 12530.92 31.65 55285.32 88888.00 2008-03-09 01:15:36.875 069 12530.90 31.62 55285.32 88888.00 2008-03-09 01:15:37.000 069 12531.00 31.62 55285.35 88888.00 2008-03-09 01:15:37.125 069 12531.05 31.62 55285.38 88888.00 2008-03-09 01:15:37.250 069 12531.00 31.55 55285.35 88888.00 2008-03-09 01:15:37.375 069 12531.02 31.48 55285.32 88888.00 2008-03-09 01:15:37.500 069 12531.00 31.48 55285.35 88888.00 2008-03-09 01:15:37.625 069 12531.05 31.57 55285.38 88888.00 2008-03-09 01:15:37.750 069 12531.02 31.57 55285.38 88888.00 2008-03-09 01:15:37.875 069 12530.85 31.52 55285.35 88888.00 2008-03-09 01:15:38.000 069 12530.85 31.52 55285.35 88888.00 2008-03-09 01:15:38.125 069 12530.92 31.52 55285.32 88888.00 2008-03-09 01:15:38.250 069 12530.98 31.50 55285.35 88888.00 2008-03-09 01:15:38.375 069 12530.98 31.52 55285.32 88888.00 2008-03-09 01:15:38.500 069 12531.05 31.57 55285.35 88888.00 2008-03-09 01:15:38.625 069 12531.05 31.57 55285.35 88888.00 2008-03-09 01:15:38.750 069 12531.05 31.52 55285.35 88888.00 2008-03-09 01:15:38.875 069 12531.05 31.48 55285.35 88888.00 2008-03-09 01:15:39.000 069 12531.08 31.55 55285.35 88888.00 2008-03-09 01:15:39.125 069 12531.00 31.48 55285.38 88888.00 2008-03-09 01:15:39.250 069 12531.02 31.50 55285.38 88888.00 2008-03-09 01:15:39.375 069 12531.02 31.48 55285.40 88888.00 2008-03-09 01:15:39.500 069 12531.00 31.43 55285.40 88888.00 2008-03-09 01:15:39.625 069 12531.00 31.35 55285.35 88888.00 2008-03-09 01:15:39.750 069 12531.05 31.32 55285.32 88888.00 2008-03-09 01:15:39.875 069 12531.00 31.40 55285.38 88888.00 2008-03-09 01:15:40.000 069 12530.98 31.40 55285.40 88888.00 2008-03-09 01:15:40.125 069 12531.02 31.40 55285.43 88888.00 2008-03-09 01:15:40.250 069 12531.00 31.38 55285.43 88888.00 2008-03-09 01:15:40.375 069 12530.98 31.35 55285.40 88888.00 2008-03-09 01:15:40.500 069 12530.95 31.38 55285.43 88888.00 2008-03-09 01:15:40.625 069 12530.95 31.43 55285.45 88888.00 2008-03-09 01:15:40.750 069 12531.02 31.48 55285.43 88888.00 2008-03-09 01:15:40.875 069 12531.00 31.40 55285.38 88888.00 2008-03-09 01:15:41.000 069 12530.98 31.30 55285.38 88888.00 2008-03-09 01:15:41.125 069 12530.98 31.25 55285.38 88888.00 2008-03-09 01:15:41.250 069 12530.95 31.30 55285.43 88888.00 2008-03-09 01:15:41.375 069 12531.05 31.35 55285.45 88888.00 2008-03-09 01:15:41.500 069 12531.02 31.35 55285.43 88888.00 2008-03-09 01:15:41.625 069 12530.92 31.32 55285.43 88888.00 2008-03-09 01:15:41.750 069 12530.98 31.35 55285.47 88888.00 2008-03-09 01:15:41.875 069 12531.00 31.38 55285.45 88888.00 2008-03-09 01:15:42.000 069 12530.98 31.27 55285.45 88888.00 2008-03-09 01:15:42.125 069 12531.00 31.25 55285.45 88888.00 2008-03-09 01:15:42.250 069 12530.90 31.20 55285.45 88888.00 2008-03-09 01:15:42.375 069 12530.88 31.25 55285.45 88888.00 2008-03-09 01:15:42.500 069 12530.98 31.32 55285.45 88888.00 2008-03-09 01:15:42.625 069 12531.02 31.38 55285.45 88888.00 2008-03-09 01:15:42.750 069 12531.00 31.32 55285.45 88888.00 2008-03-09 01:15:42.875 069 12530.95 31.27 55285.45 88888.00 2008-03-09 01:15:43.000 069 12530.92 31.25 55285.45 88888.00 2008-03-09 01:15:43.125 069 12530.98 31.30 55285.47 88888.00 2008-03-09 01:15:43.250 069 12531.00 31.35 55285.53 88888.00 2008-03-09 01:15:43.375 069 12531.05 31.35 55285.53 88888.00 2008-03-09 01:15:43.500 069 12530.92 31.30 55285.50 88888.00 2008-03-09 01:15:43.625 069 12530.83 31.20 55285.50 88888.00 2008-03-09 01:15:43.750 069 12530.80 31.18 55285.45 88888.00 2008-03-09 01:15:43.875 069 12530.85 31.20 55285.45 88888.00 2008-03-09 01:15:44.000 069 12530.90 31.30 55285.50 88888.00 2008-03-09 01:15:44.125 069 12530.98 31.38 55285.55 88888.00 2008-03-09 01:15:44.250 069 12530.92 31.35 55285.53 88888.00 2008-03-09 01:15:44.375 069 12530.90 31.30 55285.50 88888.00 2008-03-09 01:15:44.500 069 12530.90 31.32 55285.53 88888.00 2008-03-09 01:15:44.625 069 12530.88 31.27 55285.53 88888.00 2008-03-09 01:15:44.750 069 12530.90 31.25 55285.53 88888.00 2008-03-09 01:15:44.875 069 12530.85 31.30 55285.53 88888.00 2008-03-09 01:15:45.000 069 12530.77 31.30 55285.53 88888.00 2008-03-09 01:15:45.125 069 12530.77 31.27 55285.50 88888.00 2008-03-09 01:15:45.250 069 12530.83 31.25 55285.53 88888.00 2008-03-09 01:15:45.375 069 12530.85 31.25 55285.53 88888.00 2008-03-09 01:15:45.500 069 12530.88 31.30 55285.53 88888.00 2008-03-09 01:15:45.625 069 12530.88 31.32 55285.55 88888.00 2008-03-09 01:15:45.750 069 12530.85 31.32 55285.55 88888.00 2008-03-09 01:15:45.875 069 12530.77 31.35 55285.55 88888.00 2008-03-09 01:15:46.000 069 12530.77 31.32 55285.47 88888.00 2008-03-09 01:15:46.125 069 12530.75 31.30 55285.50 88888.00 2008-03-09 01:15:46.250 069 12530.75 31.30 55285.53 88888.00 2008-03-09 01:15:46.375 069 12530.88 31.35 55285.55 88888.00 2008-03-09 01:15:46.500 069 12530.83 31.35 55285.55 88888.00 2008-03-09 01:15:46.625 069 12530.75 31.32 55285.55 88888.00 2008-03-09 01:15:46.750 069 12530.75 31.38 55285.55 88888.00 2008-03-09 01:15:46.875 069 12530.85 31.43 55285.55 88888.00 2008-03-09 01:15:47.000 069 12530.85 31.43 55285.53 88888.00 2008-03-09 01:15:47.125 069 12530.83 31.40 55285.55 88888.00 2008-03-09 01:15:47.250 069 12530.70 31.35 55285.53 88888.00 2008-03-09 01:15:47.375 069 12530.73 31.40 55285.53 88888.00 2008-03-09 01:15:47.500 069 12530.80 31.45 55285.55 88888.00 2008-03-09 01:15:47.625 069 12530.88 31.48 55285.55 88888.00 2008-03-09 01:15:47.750 069 12530.90 31.48 55285.53 88888.00 2008-03-09 01:15:47.875 069 12530.88 31.45 55285.50 88888.00 2008-03-09 01:15:48.000 069 12530.80 31.40 55285.47 88888.00 2008-03-09 01:15:48.125 069 12530.75 31.45 55285.47 88888.00 2008-03-09 01:15:48.250 069 12530.73 31.40 55285.50 88888.00 2008-03-09 01:15:48.375 069 12530.75 31.45 55285.53 88888.00 2008-03-09 01:15:48.500 069 12530.77 31.48 55285.53 88888.00 2008-03-09 01:15:48.625 069 12530.80 31.48 55285.50 88888.00 2008-03-09 01:15:48.750 069 12530.80 31.52 55285.53 88888.00 2008-03-09 01:15:48.875 069 12530.80 31.60 55285.55 88888.00 2008-03-09 01:15:49.000 069 12530.70 31.60 55285.53 88888.00 2008-03-09 01:15:49.125 069 12530.70 31.57 55285.55 88888.00 2008-03-09 01:15:49.250 069 12530.70 31.62 55285.55 88888.00 2008-03-09 01:15:49.375 069 12530.67 31.70 55285.55 88888.00 2008-03-09 01:15:49.500 069 12530.67 31.65 55285.53 88888.00 2008-03-09 01:15:49.625 069 12530.75 31.70 55285.53 88888.00 2008-03-09 01:15:49.750 069 12530.77 31.70 55285.53 88888.00 2008-03-09 01:15:49.875 069 12530.75 31.75 55285.50 88888.00 2008-03-09 01:15:50.000 069 12530.73 31.73 55285.45 88888.00 2008-03-09 01:15:50.125 069 12530.70 31.73 55285.50 88888.00 2008-03-09 01:15:50.250 069 12530.67 31.75 55285.55 88888.00 2008-03-09 01:15:50.375 069 12530.67 31.75 55285.53 88888.00 2008-03-09 01:15:50.500 069 12530.67 31.82 55285.57 88888.00 2008-03-09 01:15:50.625 069 12530.75 31.90 55285.60 88888.00 2008-03-09 01:15:50.750 069 12530.80 31.88 55285.57 88888.00 2008-03-09 01:15:50.875 069 12530.73 31.88 55285.55 88888.00 2008-03-09 01:15:51.000 069 12530.75 31.93 55285.57 88888.00 2008-03-09 01:15:51.125 069 12530.80 31.93 55285.55 88888.00 2008-03-09 01:15:51.250 069 12530.75 31.93 55285.55 88888.00 2008-03-09 01:15:51.375 069 12530.75 31.93 55285.55 88888.00 2008-03-09 01:15:51.500 069 12530.67 31.88 55285.55 88888.00 2008-03-09 01:15:51.625 069 12530.70 31.90 55285.53 88888.00 2008-03-09 01:15:51.750 069 12530.77 31.93 55285.55 88888.00 2008-03-09 01:15:51.875 069 12530.77 31.93 55285.50 88888.00 2008-03-09 01:15:52.000 069 12530.75 31.95 55285.55 88888.00 2008-03-09 01:15:52.125 069 12530.67 31.98 55285.53 88888.00 2008-03-09 01:15:52.250 069 12530.60 31.98 55285.55 88888.00 2008-03-09 01:15:52.375 069 12530.67 31.98 55285.53 88888.00 2008-03-09 01:15:52.500 069 12530.62 31.98 55285.53 88888.00 2008-03-09 01:15:52.625 069 12530.73 32.02 55285.55 88888.00 2008-03-09 01:15:52.750 069 12530.75 32.08 55285.57 88888.00 2008-03-09 01:15:52.875 069 12530.70 32.05 55285.57 88888.00 2008-03-09 01:15:53.000 069 12530.62 32.10 55285.57 88888.00 2008-03-09 01:15:53.125 069 12530.67 32.10 55285.57 88888.00 2008-03-09 01:15:53.250 069 12530.67 32.08 55285.57 88888.00 2008-03-09 01:15:53.375 069 12530.77 32.12 55285.57 88888.00 2008-03-09 01:15:53.500 069 12530.80 32.12 55285.60 88888.00 2008-03-09 01:15:53.625 069 12530.75 32.10 55285.55 88888.00 2008-03-09 01:15:53.750 069 12530.67 32.08 55285.50 88888.00 2008-03-09 01:15:53.875 069 12530.62 32.08 55285.53 88888.00 2008-03-09 01:15:54.000 069 12530.70 32.10 55285.55 88888.00 2008-03-09 01:15:54.125 069 12530.83 32.15 55285.60 88888.00 2008-03-09 01:15:54.250 069 12530.80 32.17 55285.60 88888.00 2008-03-09 01:15:54.375 069 12530.77 32.17 55285.60 88888.00 2008-03-09 01:15:54.500 069 12530.77 32.15 55285.57 88888.00 2008-03-09 01:15:54.625 069 12530.75 32.17 55285.57 88888.00 2008-03-09 01:15:54.750 069 12530.75 32.23 55285.60 88888.00 2008-03-09 01:15:54.875 069 12530.70 32.23 55285.57 88888.00 2008-03-09 01:15:55.000 069 12530.70 32.15 55285.57 88888.00 2008-03-09 01:15:55.125 069 12530.73 32.20 55285.60 88888.00 2008-03-09 01:15:55.250 069 12530.75 32.25 55285.62 88888.00 2008-03-09 01:15:55.375 069 12530.80 32.25 55285.60 88888.00 2008-03-09 01:15:55.500 069 12530.80 32.17 55285.57 88888.00 2008-03-09 01:15:55.625 069 12530.67 32.15 55285.57 88888.00 2008-03-09 01:15:55.750 069 12530.67 32.17 55285.57 88888.00 2008-03-09 01:15:55.875 069 12530.70 32.27 55285.60 88888.00 2008-03-09 01:15:56.000 069 12530.75 32.25 55285.62 88888.00 2008-03-09 01:15:56.125 069 12530.77 32.23 55285.60 88888.00 2008-03-09 01:15:56.250 069 12530.75 32.23 55285.62 88888.00 2008-03-09 01:15:56.375 069 12530.73 32.23 55285.60 88888.00 2008-03-09 01:15:56.500 069 12530.75 32.20 55285.60 88888.00 2008-03-09 01:15:56.625 069 12530.70 32.15 55285.60 88888.00 2008-03-09 01:15:56.750 069 12530.60 32.08 55285.57 88888.00 2008-03-09 01:15:56.875 069 12530.58 32.12 55285.60 88888.00 2008-03-09 01:15:57.000 069 12530.60 32.23 55285.65 88888.00 2008-03-09 01:15:57.125 069 12530.62 32.12 55285.62 88888.00 2008-03-09 01:15:57.250 069 12530.62 32.10 55285.62 88888.00 2008-03-09 01:15:57.375 069 12530.65 32.12 55285.65 88888.00 2008-03-09 01:15:57.500 069 12530.58 32.12 55285.62 88888.00 2008-03-09 01:15:57.625 069 12530.55 32.10 55285.62 88888.00 2008-03-09 01:15:57.750 069 12530.60 32.12 55285.62 88888.00 2008-03-09 01:15:57.875 069 12530.70 32.08 55285.62 88888.00 2008-03-09 01:15:58.000 069 12530.65 32.08 55285.62 88888.00 2008-03-09 01:15:58.125 069 12530.60 32.08 55285.65 88888.00 2008-03-09 01:15:58.250 069 12530.52 32.08 55285.68 88888.00 2008-03-09 01:15:58.375 069 12530.60 32.05 55285.65 88888.00 2008-03-09 01:15:58.500 069 12530.67 32.05 55285.68 88888.00 2008-03-09 01:15:58.625 069 12530.62 32.05 55285.70 88888.00 2008-03-09 01:15:58.750 069 12530.67 32.05 55285.70 88888.00 2008-03-09 01:15:58.875 069 12530.67 32.05 55285.68 88888.00 2008-03-09 01:15:59.000 069 12530.65 32.00 55285.70 88888.00 2008-03-09 01:15:59.125 069 12530.67 32.00 55285.70 88888.00 2008-03-09 01:15:59.250 069 12530.65 31.95 55285.70 88888.00 2008-03-09 01:15:59.375 069 12530.62 31.98 55285.72 88888.00 2008-03-09 01:15:59.500 069 12530.55 31.93 55285.70 88888.00 2008-03-09 01:15:59.625 069 12530.62 31.95 55285.70 88888.00 2008-03-09 01:15:59.750 069 12530.75 31.98 55285.75 88888.00 2008-03-09 01:15:59.875 069 12530.70 31.98 55285.75 88888.00 2008-03-09 01:16:00.000 069 12530.70 31.98 55285.75 88888.00 2008-03-09 01:16:00.125 069 12530.70 31.95 55285.72 88888.00 2008-03-09 01:16:00.250 069 12530.60 31.88 55285.72 88888.00 2008-03-09 01:16:00.375 069 12530.60 31.88 55285.72 88888.00 2008-03-09 01:16:00.500 069 12530.60 31.85 55285.72 88888.00 2008-03-09 01:16:00.625 069 12530.60 31.85 55285.75 88888.00 2008-03-09 01:16:00.750 069 12530.58 31.82 55285.75 88888.00 2008-03-09 01:16:00.875 069 12530.55 31.82 55285.72 88888.00 2008-03-09 01:16:01.000 069 12530.55 31.77 55285.72 88888.00 2008-03-09 01:16:01.125 069 12530.52 31.77 55285.72 88888.00 2008-03-09 01:16:01.250 069 12530.55 31.73 55285.75 88888.00 2008-03-09 01:16:01.375 069 12530.55 31.75 55285.78 88888.00 2008-03-09 01:16:01.500 069 12530.58 31.77 55285.80 88888.00 2008-03-09 01:16:01.625 069 12530.58 31.77 55285.82 88888.00 2008-03-09 01:16:01.750 069 12530.52 31.68 55285.78 88888.00 2008-03-09 01:16:01.875 069 12530.50 31.62 55285.75 88888.00 2008-03-09 01:16:02.000 069 12530.58 31.70 55285.80 88888.00 2008-03-09 01:16:02.125 069 12530.60 31.73 55285.78 88888.00 2008-03-09 01:16:02.250 069 12530.52 31.70 55285.75 88888.00 2008-03-09 01:16:02.375 069 12530.52 31.68 55285.75 88888.00 2008-03-09 01:16:02.500 069 12530.52 31.62 55285.78 88888.00 2008-03-09 01:16:02.625 069 12530.52 31.60 55285.78 88888.00 2008-03-09 01:16:02.750 069 12530.48 31.65 55285.80 88888.00 2008-03-09 01:16:02.875 069 12530.48 31.62 55285.82 88888.00 2008-03-09 01:16:03.000 069 12530.58 31.62 55285.80 88888.00 2008-03-09 01:16:03.125 069 12530.58 31.62 55285.82 88888.00 2008-03-09 01:16:03.250 069 12530.52 31.62 55285.85 88888.00 2008-03-09 01:16:03.375 069 12530.45 31.57 55285.80 88888.00 2008-03-09 01:16:03.500 069 12530.48 31.55 55285.80 88888.00 2008-03-09 01:16:03.625 069 12530.50 31.60 55285.82 88888.00 2008-03-09 01:16:03.750 069 12530.52 31.57 55285.82 88888.00 2008-03-09 01:16:03.875 069 12530.45 31.55 55285.80 88888.00 2008-03-09 01:16:04.000 069 12530.42 31.52 55285.80 88888.00 2008-03-09 01:16:04.125 069 12530.45 31.50 55285.82 88888.00 2008-03-09 01:16:04.250 069 12530.45 31.50 55285.88 88888.00 2008-03-09 01:16:04.375 069 12530.48 31.52 55285.88 88888.00 2008-03-09 01:16:04.500 069 12530.45 31.55 55285.88 88888.00 2008-03-09 01:16:04.625 069 12530.52 31.55 55285.88 88888.00 2008-03-09 01:16:04.750 069 12530.52 31.45 55285.82 88888.00 2008-03-09 01:16:04.875 069 12530.55 31.40 55285.82 88888.00 2008-03-09 01:16:05.000 069 12530.52 31.48 55285.85 88888.00 2008-03-09 01:16:05.125 069 12530.50 31.50 55285.85 88888.00 2008-03-09 01:16:05.250 069 12530.42 31.38 55285.85 88888.00 2008-03-09 01:16:05.375 069 12530.48 31.43 55285.90 88888.00 2008-03-09 01:16:05.500 069 12530.45 31.48 55285.85 88888.00 2008-03-09 01:16:05.625 069 12530.45 31.43 55285.85 88888.00 2008-03-09 01:16:05.750 069 12530.45 31.48 55285.90 88888.00 2008-03-09 01:16:05.875 069 12530.38 31.43 55285.88 88888.00 2008-03-09 01:16:06.000 069 12530.35 31.40 55285.85 88888.00 2008-03-09 01:16:06.125 069 12530.40 31.48 55285.90 88888.00 2008-03-09 01:16:06.250 069 12530.42 31.45 55285.88 88888.00 2008-03-09 01:16:06.375 069 12530.45 31.43 55285.88 88888.00 2008-03-09 01:16:06.500 069 12530.42 31.40 55285.90 88888.00 2008-03-09 01:16:06.625 069 12530.45 31.45 55285.88 88888.00 2008-03-09 01:16:06.750 069 12530.38 31.48 55285.90 88888.00 2008-03-09 01:16:06.875 069 12530.30 31.43 55285.85 88888.00 2008-03-09 01:16:07.000 069 12530.38 31.45 55285.88 88888.00 2008-03-09 01:16:07.125 069 12530.45 31.50 55285.93 88888.00 2008-03-09 01:16:07.250 069 12530.42 31.48 55285.93 88888.00 2008-03-09 01:16:07.375 069 12530.40 31.50 55285.90 88888.00 2008-03-09 01:16:07.500 069 12530.42 31.50 55285.93 88888.00 2008-03-09 01:16:07.625 069 12530.45 31.52 55285.90 88888.00 2008-03-09 01:16:07.750 069 12530.48 31.52 55285.88 88888.00 2008-03-09 01:16:07.875 069 12530.38 31.40 55285.85 88888.00 2008-03-09 01:16:08.000 069 12530.30 31.45 55285.85 88888.00 2008-03-09 01:16:08.125 069 12530.33 31.55 55285.90 88888.00 2008-03-09 01:16:08.250 069 12530.33 31.52 55285.90 88888.00 2008-03-09 01:16:08.375 069 12530.40 31.55 55285.90 88888.00 2008-03-09 01:16:08.500 069 12530.40 31.52 55285.88 88888.00 2008-03-09 01:16:08.625 069 12530.40 31.55 55285.88 88888.00 2008-03-09 01:16:08.750 069 12530.40 31.60 55285.88 88888.00 2008-03-09 01:16:08.875 069 12530.40 31.55 55285.85 88888.00 2008-03-09 01:16:09.000 069 12530.45 31.60 55285.88 88888.00 2008-03-09 01:16:09.125 069 12530.52 31.65 55285.90 88888.00 2008-03-09 01:16:09.250 069 12530.52 31.60 55285.88 88888.00 2008-03-09 01:16:09.375 069 12530.45 31.57 55285.88 88888.00 2008-03-09 01:16:09.500 069 12530.38 31.62 55285.88 88888.00 2008-03-09 01:16:09.625 069 12530.38 31.65 55285.88 88888.00 2008-03-09 01:16:09.750 069 12530.40 31.62 55285.85 88888.00 2008-03-09 01:16:09.875 069 12530.38 31.62 55285.88 88888.00 2008-03-09 01:16:10.000 069 12530.40 31.68 55285.88 88888.00 2008-03-09 01:16:10.125 069 12530.33 31.65 55285.88 88888.00 2008-03-09 01:16:10.250 069 12530.30 31.68 55285.85 88888.00 2008-03-09 01:16:10.375 069 12530.38 31.70 55285.85 88888.00 2008-03-09 01:16:10.500 069 12530.40 31.68 55285.88 88888.00 2008-03-09 01:16:10.625 069 12530.38 31.68 55285.85 88888.00 2008-03-09 01:16:10.750 069 12530.42 31.77 55285.90 88888.00 2008-03-09 01:16:10.875 069 12530.45 31.75 55285.85 88888.00 2008-03-09 01:16:11.000 069 12530.42 31.65 55285.85 88888.00 2008-03-09 01:16:11.125 069 12530.38 31.73 55285.85 88888.00 2008-03-09 01:16:11.250 069 12530.40 31.88 55285.88 88888.00 2008-03-09 01:16:11.375 069 12530.40 31.90 55285.90 88888.00 2008-03-09 01:16:11.500 069 12530.38 31.85 55285.82 88888.00 2008-03-09 01:16:11.625 069 12530.42 31.85 55285.88 88888.00 2008-03-09 01:16:11.750 069 12530.48 31.90 55285.88 88888.00 2008-03-09 01:16:11.875 069 12530.40 31.90 55285.85 88888.00 2008-03-09 01:16:12.000 069 12530.35 31.90 55285.85 88888.00 2008-03-09 01:16:12.125 069 12530.38 31.95 55285.88 88888.00 2008-03-09 01:16:12.250 069 12530.38 31.93 55285.85 88888.00 2008-03-09 01:16:12.375 069 12530.38 31.95 55285.85 88888.00 2008-03-09 01:16:12.500 069 12530.35 31.90 55285.85 88888.00 2008-03-09 01:16:12.625 069 12530.40 31.95 55285.88 88888.00 2008-03-09 01:16:12.750 069 12530.45 31.98 55285.90 88888.00 2008-03-09 01:16:12.875 069 12530.42 31.90 55285.82 88888.00 2008-03-09 01:16:13.000 069 12530.48 31.98 55285.85 88888.00 2008-03-09 01:16:13.125 069 12530.58 32.08 55285.88 88888.00 2008-03-09 01:16:13.250 069 12530.62 32.08 55285.88 88888.00 2008-03-09 01:16:13.375 069 12530.58 32.05 55285.82 88888.00 2008-03-09 01:16:13.500 069 12530.48 32.05 55285.80 88888.00 2008-03-09 01:16:13.625 069 12530.48 32.10 55285.82 88888.00 2008-03-09 01:16:13.750 069 12530.48 32.10 55285.80 88888.00 2008-03-09 01:16:13.875 069 12530.48 32.08 55285.82 88888.00 2008-03-09 01:16:14.000 069 12530.52 32.08 55285.85 88888.00 2008-03-09 01:16:14.125 069 12530.58 32.15 55285.85 88888.00 2008-03-09 01:16:14.250 069 12530.58 32.15 55285.85 88888.00 2008-03-09 01:16:14.375 069 12530.60 32.10 55285.82 88888.00 2008-03-09 01:16:14.500 069 12530.55 32.08 55285.80 88888.00 2008-03-09 01:16:14.625 069 12530.58 32.20 55285.85 88888.00 2008-03-09 01:16:14.750 069 12530.65 32.23 55285.82 88888.00 2008-03-09 01:16:14.875 069 12530.62 32.23 55285.80 88888.00 2008-03-09 01:16:15.000 069 12530.52 32.17 55285.78 88888.00 2008-03-09 01:16:15.125 069 12530.45 32.20 55285.78 88888.00 2008-03-09 01:16:15.250 069 12530.50 32.27 55285.80 88888.00 2008-03-09 01:16:15.375 069 12530.55 32.30 55285.85 88888.00 2008-03-09 01:16:15.500 069 12530.58 32.27 55285.85 88888.00 2008-03-09 01:16:15.625 069 12530.58 32.20 55285.82 88888.00 2008-03-09 01:16:15.750 069 12530.55 32.20 55285.78 88888.00 2008-03-09 01:16:15.875 069 12530.65 32.27 55285.82 88888.00 2008-03-09 01:16:16.000 069 12530.73 32.30 55285.80 88888.00 2008-03-09 01:16:16.125 069 12530.60 32.25 55285.80 88888.00 2008-03-09 01:16:16.250 069 12530.48 32.23 55285.78 88888.00 2008-03-09 01:16:16.375 069 12530.52 32.20 55285.75 88888.00 2008-03-09 01:16:16.500 069 12530.60 32.23 55285.78 88888.00 2008-03-09 01:16:16.625 069 12530.62 32.27 55285.80 88888.00 2008-03-09 01:16:16.750 069 12530.65 32.30 55285.82 88888.00 2008-03-09 01:16:16.875 069 12530.65 32.30 55285.80 88888.00 2008-03-09 01:16:17.000 069 12530.60 32.27 55285.78 88888.00 2008-03-09 01:16:17.125 069 12530.60 32.27 55285.78 88888.00 2008-03-09 01:16:17.250 069 12530.65 32.25 55285.78 88888.00 2008-03-09 01:16:17.375 069 12530.83 32.30 55285.75 88888.00 2008-03-09 01:16:17.500 069 12530.85 32.30 55285.75 88888.00 2008-03-09 01:16:17.625 069 12530.90 32.30 55285.75 88888.00 2008-03-09 01:16:17.750 069 12530.83 32.33 55285.72 88888.00 2008-03-09 01:16:17.875 069 12530.75 32.30 55285.72 88888.00 2008-03-09 01:16:18.000 069 12530.85 32.33 55285.72 88888.00 2008-03-09 01:16:18.125 069 12530.92 32.33 55285.78 88888.00 2008-03-09 01:16:18.250 069 12530.85 32.33 55285.78 88888.00 2008-03-09 01:16:18.375 069 12530.85 32.30 55285.75 88888.00 2008-03-09 01:16:18.500 069 12530.88 32.25 55285.75 88888.00 2008-03-09 01:16:18.625 069 12530.92 32.25 55285.78 88888.00 2008-03-09 01:16:18.750 069 12531.00 32.25 55285.75 88888.00 2008-03-09 01:16:18.875 069 12531.05 32.27 55285.75 88888.00 2008-03-09 01:16:19.000 069 12531.08 32.27 55285.75 88888.00 2008-03-09 01:16:19.125 069 12531.12 32.25 55285.78 88888.00 2008-03-09 01:16:19.250 069 12531.17 32.30 55285.80 88888.00 2008-03-09 01:16:19.375 069 12531.20 32.30 55285.75 88888.00 2008-03-09 01:16:19.500 069 12531.15 32.27 55285.80 88888.00 2008-03-09 01:16:19.625 069 12531.10 32.25 55285.75 88888.00 2008-03-09 01:16:19.750 069 12531.17 32.23 55285.75 88888.00 2008-03-09 01:16:19.875 069 12531.20 32.20 55285.72 88888.00 2008-03-09 01:16:20.000 069 12531.25 32.25 55285.75 88888.00 2008-03-09 01:16:20.125 069 12531.23 32.23 55285.75 88888.00 2008-03-09 01:16:20.250 069 12531.20 32.20 55285.75 88888.00 2008-03-09 01:16:20.375 069 12531.23 32.15 55285.75 88888.00 2008-03-09 01:16:20.500 069 12531.23 32.12 55285.75 88888.00 2008-03-09 01:16:20.625 069 12531.20 32.10 55285.72 88888.00 2008-03-09 01:16:20.750 069 12531.20 32.05 55285.70 88888.00 2008-03-09 01:16:20.875 069 12531.20 32.08 55285.70 88888.00 2008-03-09 01:16:21.000 069 12531.23 32.08 55285.72 88888.00 2008-03-09 01:16:21.125 069 12531.33 32.12 55285.78 88888.00 2008-03-09 01:16:21.250 069 12531.33 32.12 55285.75 88888.00 2008-03-09 01:16:21.375 069 12531.40 32.12 55285.70 88888.00 2008-03-09 01:16:21.500 069 12531.40 32.10 55285.72 88888.00 2008-03-09 01:16:21.625 069 12531.42 32.10 55285.75 88888.00 2008-03-09 01:16:21.750 069 12531.45 32.10 55285.78 88888.00 2008-03-09 01:16:21.875 069 12531.50 32.10 55285.75 88888.00 2008-03-09 01:16:22.000 069 12531.48 32.08 55285.78 88888.00 2008-03-09 01:16:22.125 069 12531.52 32.10 55285.78 88888.00 2008-03-09 01:16:22.250 069 12531.45 32.02 55285.75 88888.00 2008-03-09 01:16:22.375 069 12531.45 32.02 55285.78 88888.00 2008-03-09 01:16:22.500 069 12531.50 32.02 55285.78 88888.00 2008-03-09 01:16:22.625 069 12531.50 31.95 55285.75 88888.00 2008-03-09 01:16:22.750 069 12531.48 31.93 55285.72 88888.00 2008-03-09 01:16:22.875 069 12531.50 31.93 55285.72 88888.00 2008-03-09 01:16:23.000 069 12531.58 31.93 55285.75 88888.00 2008-03-09 01:16:23.125 069 12531.62 31.98 55285.78 88888.00 2008-03-09 01:16:23.250 069 12531.58 31.93 55285.78 88888.00 2008-03-09 01:16:23.375 069 12531.60 31.88 55285.75 88888.00 2008-03-09 01:16:23.500 069 12531.67 31.88 55285.75 88888.00 2008-03-09 01:16:23.625 069 12531.70 31.90 55285.80 88888.00 2008-03-09 01:16:23.750 069 12531.75 31.95 55285.78 88888.00 2008-03-09 01:16:23.875 069 12531.73 31.85 55285.75 88888.00 2008-03-09 01:16:24.000 069 12531.73 31.82 55285.78 88888.00 2008-03-09 01:16:24.125 069 12531.62 31.75 55285.75 88888.00 2008-03-09 01:16:24.250 069 12531.60 31.70 55285.75 88888.00 2008-03-09 01:16:24.375 069 12531.62 31.75 55285.78 88888.00 2008-03-09 01:16:24.500 069 12531.70 31.77 55285.82 88888.00 2008-03-09 01:16:24.625 069 12531.67 31.70 55285.78 88888.00 2008-03-09 01:16:24.750 069 12531.62 31.62 55285.72 88888.00 2008-03-09 01:16:24.875 069 12531.65 31.68 55285.75 88888.00 2008-03-09 01:16:25.000 069 12531.67 31.70 55285.78 88888.00 2008-03-09 01:16:25.125 069 12531.70 31.68 55285.78 88888.00 2008-03-09 01:16:25.250 069 12531.75 31.68 55285.78 88888.00 2008-03-09 01:16:25.375 069 12531.83 31.70 55285.82 88888.00 2008-03-09 01:16:25.500 069 12531.75 31.62 55285.80 88888.00 2008-03-09 01:16:25.625 069 12531.73 31.57 55285.78 88888.00 2008-03-09 01:16:25.750 069 12531.73 31.57 55285.78 88888.00 2008-03-09 01:16:25.875 069 12531.75 31.57 55285.78 88888.00 2008-03-09 01:16:26.000 069 12531.73 31.48 55285.78 88888.00 2008-03-09 01:16:26.125 069 12531.67 31.52 55285.78 88888.00 2008-03-09 01:16:26.250 069 12531.65 31.57 55285.82 88888.00 2008-03-09 01:16:26.375 069 12531.77 31.60 55285.82 88888.00 2008-03-09 01:16:26.500 069 12531.73 31.55 55285.85 88888.00 2008-03-09 01:16:26.625 069 12531.65 31.52 55285.88 88888.00 2008-03-09 01:16:26.750 069 12531.73 31.55 55285.85 88888.00 2008-03-09 01:16:26.875 069 12531.75 31.52 55285.88 88888.00 2008-03-09 01:16:27.000 069 12531.77 31.50 55285.88 88888.00 2008-03-09 01:16:27.125 069 12531.83 31.45 55285.85 88888.00 2008-03-09 01:16:27.250 069 12531.75 31.40 55285.82 88888.00 2008-03-09 01:16:27.375 069 12531.75 31.45 55285.85 88888.00 2008-03-09 01:16:27.500 069 12531.70 31.48 55285.90 88888.00 2008-03-09 01:16:27.625 069 12531.70 31.48 55285.93 88888.00 2008-03-09 01:16:27.750 069 12531.75 31.50 55285.93 88888.00 2008-03-09 01:16:27.875 069 12531.80 31.52 55285.95 88888.00 2008-03-09 01:16:28.000 069 12531.77 31.45 55285.88 88888.00 2008-03-09 01:16:28.125 069 12531.73 31.35 55285.88 88888.00 2008-03-09 01:16:28.250 069 12531.67 31.32 55285.90 88888.00 2008-03-09 01:16:28.375 069 12531.73 31.40 55285.93 88888.00 2008-03-09 01:16:28.500 069 12531.77 31.48 55285.95 88888.00 2008-03-09 01:16:28.625 069 12531.67 31.45 55285.93 88888.00 2008-03-09 01:16:28.750 069 12531.62 31.43 55285.90 88888.00 2008-03-09 01:16:28.875 069 12531.62 31.45 55285.95 88888.00 2008-03-09 01:16:29.000 069 12531.65 31.38 55285.95 88888.00 2008-03-09 01:16:29.125 069 12531.62 31.38 55285.95 88888.00 2008-03-09 01:16:29.250 069 12531.67 31.40 55285.97 88888.00 2008-03-09 01:16:29.375 069 12531.70 31.38 55285.95 88888.00 2008-03-09 01:16:29.500 069 12531.70 31.43 55285.97 88888.00 2008-03-09 01:16:29.625 069 12531.73 31.43 55285.97 88888.00 2008-03-09 01:16:29.750 069 12531.73 31.43 55285.95 88888.00 2008-03-09 01:16:29.875 069 12531.67 31.40 55285.95 88888.00 2008-03-09 01:16:30.000 069 12531.65 31.43 55285.95 88888.00 2008-03-09 01:16:30.125 069 12531.65 31.48 55285.97 88888.00 2008-03-09 01:16:30.250 069 12531.62 31.48 55285.95 88888.00 2008-03-09 01:16:30.375 069 12531.60 31.43 55285.95 88888.00 2008-03-09 01:16:30.500 069 12531.62 31.43 55285.95 88888.00 2008-03-09 01:16:30.625 069 12531.60 31.45 55285.97 88888.00 2008-03-09 01:16:30.750 069 12531.60 31.50 55285.97 88888.00 2008-03-09 01:16:30.875 069 12531.60 31.52 55285.97 88888.00 2008-03-09 01:16:31.000 069 12531.60 31.48 55285.93 88888.00 2008-03-09 01:16:31.125 069 12531.60 31.50 55285.95 88888.00 2008-03-09 01:16:31.250 069 12531.55 31.50 55285.95 88888.00 2008-03-09 01:16:31.375 069 12531.48 31.45 55285.93 88888.00 2008-03-09 01:16:31.500 069 12531.50 31.52 55285.97 88888.00 2008-03-09 01:16:31.625 069 12531.62 31.60 55285.97 88888.00 2008-03-09 01:16:31.750 069 12531.65 31.57 55285.97 88888.00 2008-03-09 01:16:31.875 069 12531.65 31.55 55285.95 88888.00 2008-03-09 01:16:32.000 069 12531.62 31.55 55285.97 88888.00 2008-03-09 01:16:32.125 069 12531.55 31.52 55286.00 88888.00 2008-03-09 01:16:32.250 069 12531.45 31.52 55286.00 88888.00 2008-03-09 01:16:32.375 069 12531.48 31.52 55285.97 88888.00 2008-03-09 01:16:32.500 069 12531.65 31.55 55286.00 88888.00 2008-03-09 01:16:32.625 069 12531.67 31.60 55286.00 88888.00 2008-03-09 01:16:32.750 069 12531.62 31.62 55286.03 88888.00 2008-03-09 01:16:32.875 069 12531.65 31.65 55286.03 88888.00 2008-03-09 01:16:33.000 069 12531.70 31.65 55285.97 88888.00 2008-03-09 01:16:33.125 069 12531.73 31.65 55285.97 88888.00 2008-03-09 01:16:33.250 069 12531.67 31.68 55285.95 88888.00 2008-03-09 01:16:33.375 069 12531.62 31.62 55286.00 88888.00 2008-03-09 01:16:33.500 069 12531.58 31.62 55286.00 88888.00 2008-03-09 01:16:33.625 069 12531.62 31.70 55285.97 88888.00 2008-03-09 01:16:33.750 069 12531.67 31.73 55285.97 88888.00 2008-03-09 01:16:33.875 069 12531.75 31.75 55286.00 88888.00 2008-03-09 01:16:34.000 069 12531.83 31.73 55285.95 88888.00 2008-03-09 01:16:34.125 069 12531.83 31.68 55285.95 88888.00 2008-03-09 01:16:34.250 069 12531.85 31.73 55285.97 88888.00 2008-03-09 01:16:34.375 069 12531.92 31.80 55286.00 88888.00 2008-03-09 01:16:34.500 069 12531.88 31.75 55285.97 88888.00 2008-03-09 01:16:34.625 069 12531.85 31.68 55285.95 88888.00 2008-03-09 01:16:34.750 069 12531.88 31.77 55285.95 88888.00 2008-03-09 01:16:34.875 069 12531.90 31.90 55286.00 88888.00 2008-03-09 01:16:35.000 069 12531.92 31.88 55285.95 88888.00 2008-03-09 01:16:35.125 069 12531.92 31.80 55285.97 88888.00 2008-03-09 01:16:35.250 069 12531.85 31.77 55285.93 88888.00 2008-03-09 01:16:35.375 069 12531.90 31.77 55285.93 88888.00 2008-03-09 01:16:35.500 069 12532.00 31.75 55285.95 88888.00 2008-03-09 01:16:35.625 069 12532.00 31.80 55285.93 88888.00 2008-03-09 01:16:35.750 069 12532.00 31.85 55285.95 88888.00 2008-03-09 01:16:35.875 069 12532.05 31.90 55285.93 88888.00 2008-03-09 01:16:36.000 069 12532.12 31.88 55285.93 88888.00 2008-03-09 01:16:36.125 069 12532.10 31.88 55285.93 88888.00 2008-03-09 01:16:36.250 069 12532.12 31.95 55285.93 88888.00 2008-03-09 01:16:36.375 069 12532.25 31.98 55285.95 88888.00 2008-03-09 01:16:36.500 069 12532.27 31.93 55285.90 88888.00 2008-03-09 01:16:36.625 069 12532.17 31.82 55285.88 88888.00 2008-03-09 01:16:36.750 069 12532.15 31.88 55285.88 88888.00 2008-03-09 01:16:36.875 069 12532.20 31.93 55285.88 88888.00 2008-03-09 01:16:37.000 069 12532.23 31.98 55285.88 88888.00 2008-03-09 01:16:37.125 069 12532.23 31.90 55285.82 88888.00 2008-03-09 01:16:37.250 069 12532.30 31.90 55285.85 88888.00 2008-03-09 01:16:37.375 069 12532.33 31.95 55285.88 88888.00 2008-03-09 01:16:37.500 069 12532.35 31.95 55285.88 88888.00 2008-03-09 01:16:37.625 069 12532.42 31.98 55285.88 88888.00 2008-03-09 01:16:37.750 069 12532.40 31.98 55285.80 88888.00 2008-03-09 01:16:37.875 069 12532.38 31.93 55285.78 88888.00 2008-03-09 01:16:38.000 069 12532.35 31.90 55285.75 88888.00 2008-03-09 01:16:38.125 069 12532.40 31.95 55285.78 88888.00 2008-03-09 01:16:38.250 069 12532.55 31.98 55285.82 88888.00 2008-03-09 01:16:38.375 069 12532.60 31.93 55285.80 88888.00 2008-03-09 01:16:38.500 069 12532.65 31.95 55285.80 88888.00 2008-03-09 01:16:38.625 069 12532.73 32.05 55285.85 88888.00 2008-03-09 01:16:38.750 069 12532.67 32.05 55285.80 88888.00 2008-03-09 01:16:38.875 069 12532.65 32.00 55285.78 88888.00 2008-03-09 01:16:39.000 069 12532.67 32.00 55285.78 88888.00 2008-03-09 01:16:39.125 069 12532.67 32.00 55285.80 88888.00 2008-03-09 01:16:39.250 069 12532.67 31.98 55285.80 88888.00 2008-03-09 01:16:39.375 069 12532.75 32.00 55285.80 88888.00 2008-03-09 01:16:39.500 069 12532.77 32.00 55285.78 88888.00 2008-03-09 01:16:39.625 069 12532.70 31.85 55285.75 88888.00 2008-03-09 01:16:39.750 069 12532.73 31.88 55285.75 88888.00 2008-03-09 01:16:39.875 069 12532.80 31.95 55285.75 88888.00 2008-03-09 01:16:40.000 069 12532.88 32.02 55285.80 88888.00 2008-03-09 01:16:40.125 069 12532.88 32.02 55285.80 88888.00 2008-03-09 01:16:40.250 069 12532.83 31.95 55285.78 88888.00 2008-03-09 01:16:40.375 069 12532.80 31.90 55285.78 88888.00 2008-03-09 01:16:40.500 069 12532.83 31.93 55285.78 88888.00 2008-03-09 01:16:40.625 069 12532.88 32.00 55285.80 88888.00 2008-03-09 01:16:40.750 069 12532.92 32.00 55285.82 88888.00 2008-03-09 01:16:40.875 069 12532.95 32.00 55285.78 88888.00 2008-03-09 01:16:41.000 069 12533.00 31.93 55285.78 88888.00 2008-03-09 01:16:41.125 069 12533.00 31.90 55285.78 88888.00 2008-03-09 01:16:41.250 069 12533.02 31.93 55285.80 88888.00 2008-03-09 01:16:41.375 069 12533.02 31.88 55285.80 88888.00 2008-03-09 01:16:41.500 069 12533.10 31.88 55285.78 88888.00 2008-03-09 01:16:41.625 069 12533.12 31.93 55285.80 88888.00 2008-03-09 01:16:41.750 069 12533.15 31.90 55285.80 88888.00 2008-03-09 01:16:41.875 069 12533.23 31.93 55285.78 88888.00 2008-03-09 01:16:42.000 069 12533.15 31.85 55285.78 88888.00 2008-03-09 01:16:42.125 069 12533.05 31.80 55285.78 88888.00 2008-03-09 01:16:42.250 069 12533.02 31.85 55285.80 88888.00 2008-03-09 01:16:42.375 069 12533.00 31.85 55285.80 88888.00 2008-03-09 01:16:42.500 069 12533.08 31.85 55285.80 88888.00 2008-03-09 01:16:42.625 069 12533.08 31.88 55285.78 88888.00 2008-03-09 01:16:42.750 069 12533.05 31.88 55285.75 88888.00 2008-03-09 01:16:42.875 069 12533.10 31.85 55285.78 88888.00 2008-03-09 01:16:43.000 069 12533.10 31.88 55285.80 88888.00 2008-03-09 01:16:43.125 069 12533.05 31.90 55285.82 88888.00 2008-03-09 01:16:43.250 069 12533.05 31.85 55285.90 88888.00 2008-03-09 01:16:43.375 069 12533.05 31.82 55285.88 88888.00 2008-03-09 01:16:43.500 069 12533.02 31.82 55285.88 88888.00 2008-03-09 01:16:43.625 069 12533.10 31.85 55285.88 88888.00 2008-03-09 01:16:43.750 069 12533.12 31.80 55285.82 88888.00 2008-03-09 01:16:43.875 069 12533.08 31.70 55285.80 88888.00 2008-03-09 01:16:44.000 069 12533.12 31.73 55285.82 88888.00 2008-03-09 01:16:44.125 069 12533.12 31.82 55285.85 88888.00 2008-03-09 01:16:44.250 069 12533.02 31.80 55285.90 88888.00 2008-03-09 01:16:44.375 069 12533.02 31.80 55285.88 88888.00 2008-03-09 01:16:44.500 069 12533.05 31.85 55285.90 88888.00 2008-03-09 01:16:44.625 069 12533.00 31.88 55285.90 88888.00 2008-03-09 01:16:44.750 069 12533.05 31.88 55285.95 88888.00 2008-03-09 01:16:44.875 069 12533.00 31.77 55285.93 88888.00 2008-03-09 01:16:45.000 069 12533.08 31.73 55285.90 88888.00 2008-03-09 01:16:45.125 069 12533.17 31.82 55285.90 88888.00 2008-03-09 01:16:45.250 069 12533.02 31.77 55285.93 88888.00 2008-03-09 01:16:45.375 069 12532.88 31.70 55285.85 88888.00 2008-03-09 01:16:45.500 069 12532.90 31.77 55285.88 88888.00 2008-03-09 01:16:45.625 069 12532.95 31.80 55285.93 88888.00 2008-03-09 01:16:45.750 069 12532.92 31.77 55285.93 88888.00 2008-03-09 01:16:45.875 069 12533.00 31.77 55285.95 88888.00 2008-03-09 01:16:46.000 069 12533.00 31.77 55285.95 88888.00 2008-03-09 01:16:46.125 069 12532.95 31.80 55285.95 88888.00 2008-03-09 01:16:46.250 069 12532.90 31.82 55286.00 88888.00 2008-03-09 01:16:46.375 069 12532.92 31.85 55286.03 88888.00 2008-03-09 01:16:46.500 069 12532.92 31.82 55286.00 88888.00 2008-03-09 01:16:46.625 069 12532.88 31.73 55286.03 88888.00 2008-03-09 01:16:46.750 069 12532.88 31.73 55286.03 88888.00 2008-03-09 01:16:46.875 069 12532.88 31.77 55286.05 88888.00 2008-03-09 01:16:47.000 069 12532.85 31.80 55286.03 88888.00 2008-03-09 01:16:47.125 069 12532.77 31.75 55286.03 88888.00 2008-03-09 01:16:47.250 069 12532.77 31.77 55286.03 88888.00 2008-03-09 01:16:47.375 069 12532.77 31.75 55286.05 88888.00 2008-03-09 01:16:47.500 069 12532.80 31.73 55286.03 88888.00 2008-03-09 01:16:47.625 069 12532.80 31.77 55286.03 88888.00 2008-03-09 01:16:47.750 069 12532.88 31.80 55286.07 88888.00 2008-03-09 01:16:47.875 069 12532.90 31.77 55286.10 88888.00 2008-03-09 01:16:48.000 069 12532.85 31.75 55286.07 88888.00 2008-03-09 01:16:48.125 069 12532.83 31.77 55286.10 88888.00 2008-03-09 01:16:48.250 069 12532.85 31.85 55286.15 88888.00 2008-03-09 01:16:48.375 069 12532.92 31.85 55286.15 88888.00 2008-03-09 01:16:48.500 069 12532.83 31.82 55286.12 88888.00 2008-03-09 01:16:48.625 069 12532.77 31.77 55286.05 88888.00 2008-03-09 01:16:48.750 069 12532.75 31.77 55286.05 88888.00 2008-03-09 01:16:48.875 069 12532.70 31.77 55286.05 88888.00 2008-03-09 01:16:49.000 069 12532.67 31.80 55286.07 88888.00 2008-03-09 01:16:49.125 069 12532.73 31.88 55286.07 88888.00 2008-03-09 01:16:49.250 069 12532.67 31.77 55286.07 88888.00 2008-03-09 01:16:49.375 069 12532.65 31.75 55286.10 88888.00 2008-03-09 01:16:49.500 069 12532.75 31.82 55286.12 88888.00 2008-03-09 01:16:49.625 069 12532.88 31.93 55286.15 88888.00 2008-03-09 01:16:49.750 069 12532.83 31.93 55286.10 88888.00 2008-03-09 01:16:49.875 069 12532.77 31.88 55286.10 88888.00 2008-03-09 01:16:50.000 069 12532.77 31.85 55286.10 88888.00 2008-03-09 01:16:50.125 069 12532.67 31.85 55286.10 88888.00 2008-03-09 01:16:50.250 069 12532.62 31.90 55286.12 88888.00 2008-03-09 01:16:50.375 069 12532.62 31.85 55286.12 88888.00 2008-03-09 01:16:50.500 069 12532.60 31.82 55286.12 88888.00 2008-03-09 01:16:50.625 069 12532.62 31.80 55286.15 88888.00 2008-03-09 01:16:50.750 069 12532.65 31.88 55286.20 88888.00 2008-03-09 01:16:50.875 069 12532.75 31.93 55286.20 88888.00 2008-03-09 01:16:51.000 069 12532.70 31.85 55286.15 88888.00 2008-03-09 01:16:51.125 069 12532.62 31.77 55286.10 88888.00 2008-03-09 01:16:51.250 069 12532.62 31.80 55286.10 88888.00 2008-03-09 01:16:51.375 069 12532.77 31.88 55286.12 88888.00 2008-03-09 01:16:51.500 069 12532.83 31.93 55286.20 88888.00 2008-03-09 01:16:51.625 069 12532.77 31.85 55286.20 88888.00 2008-03-09 01:16:51.750 069 12532.77 31.88 55286.18 88888.00 2008-03-09 01:16:51.875 069 12532.83 31.85 55286.15 88888.00 2008-03-09 01:16:52.000 069 12532.88 31.85 55286.15 88888.00 2008-03-09 01:16:52.125 069 12532.85 31.82 55286.18 88888.00 2008-03-09 01:16:52.250 069 12532.80 31.88 55286.20 88888.00 2008-03-09 01:16:52.375 069 12532.88 31.98 55286.18 88888.00 2008-03-09 01:16:52.500 069 12532.83 31.93 55286.15 88888.00 2008-03-09 01:16:52.625 069 12532.85 31.90 55286.15 88888.00 2008-03-09 01:16:52.750 069 12532.83 31.88 55286.15 88888.00 2008-03-09 01:16:52.875 069 12532.92 31.95 55286.15 88888.00 2008-03-09 01:16:53.000 069 12532.85 31.88 55286.15 88888.00 2008-03-09 01:16:53.125 069 12532.88 31.80 55286.15 88888.00 2008-03-09 01:16:53.250 069 12532.92 31.85 55286.18 88888.00 2008-03-09 01:16:53.375 069 12533.05 31.93 55286.18 88888.00 2008-03-09 01:16:53.500 069 12533.08 31.88 55286.20 88888.00 2008-03-09 01:16:53.625 069 12533.10 31.88 55286.20 88888.00 2008-03-09 01:16:53.750 069 12533.12 31.88 55286.20 88888.00 2008-03-09 01:16:53.875 069 12533.08 31.88 55286.20 88888.00 2008-03-09 01:16:54.000 069 12533.08 31.93 55286.20 88888.00 2008-03-09 01:16:54.125 069 12533.12 31.98 55286.20 88888.00 2008-03-09 01:16:54.250 069 12533.10 31.85 55286.20 88888.00 2008-03-09 01:16:54.375 069 12533.15 31.82 55286.20 88888.00 2008-03-09 01:16:54.500 069 12533.05 31.80 55286.20 88888.00 2008-03-09 01:16:54.625 069 12533.08 31.80 55286.15 88888.00 2008-03-09 01:16:54.750 069 12533.15 31.85 55286.15 88888.00 2008-03-09 01:16:54.875 069 12533.15 31.82 55286.20 88888.00 2008-03-09 01:16:55.000 069 12533.23 31.88 55286.20 88888.00 2008-03-09 01:16:55.125 069 12533.20 31.85 55286.20 88888.00 2008-03-09 01:16:55.250 069 12533.20 31.77 55286.18 88888.00 2008-03-09 01:16:55.375 069 12533.25 31.82 55286.18 88888.00 2008-03-09 01:16:55.500 069 12533.27 31.80 55286.18 88888.00 2008-03-09 01:16:55.625 069 12533.30 31.77 55286.20 88888.00 2008-03-09 01:16:55.750 069 12533.33 31.77 55286.22 88888.00 2008-03-09 01:16:55.875 069 12533.45 31.77 55286.20 88888.00 2008-03-09 01:16:56.000 069 12533.48 31.75 55286.20 88888.00 2008-03-09 01:16:56.125 069 12533.42 31.77 55286.20 88888.00 2008-03-09 01:16:56.250 069 12533.35 31.73 55286.22 88888.00 2008-03-09 01:16:56.375 069 12533.40 31.75 55286.20 88888.00 2008-03-09 01:16:56.500 069 12533.38 31.68 55286.20 88888.00 2008-03-09 01:16:56.625 069 12533.35 31.60 55286.15 88888.00 2008-03-09 01:16:56.750 069 12533.42 31.65 55286.18 88888.00 2008-03-09 01:16:56.875 069 12533.50 31.68 55286.20 88888.00 2008-03-09 01:16:57.000 069 12533.50 31.65 55286.20 88888.00 2008-03-09 01:16:57.125 069 12533.55 31.68 55286.25 88888.00 2008-03-09 01:16:57.250 069 12533.55 31.68 55286.28 88888.00 2008-03-09 01:16:57.375 069 12533.60 31.70 55286.30 88888.00 2008-03-09 01:16:57.500 069 12533.60 31.65 55286.28 88888.00 2008-03-09 01:16:57.625 069 12533.60 31.57 55286.25 88888.00 2008-03-09 01:16:57.750 069 12533.55 31.55 55286.25 88888.00 2008-03-09 01:16:57.875 069 12533.55 31.55 55286.25 88888.00 2008-03-09 01:16:58.000 069 12533.60 31.57 55286.22 88888.00 2008-03-09 01:16:58.125 069 12533.60 31.57 55286.22 88888.00 2008-03-09 01:16:58.250 069 12533.60 31.60 55286.30 88888.00 2008-03-09 01:16:58.375 069 12533.62 31.55 55286.30 88888.00 2008-03-09 01:16:58.500 069 12533.65 31.55 55286.28 88888.00 2008-03-09 01:16:58.625 069 12533.62 31.48 55286.25 88888.00 2008-03-09 01:16:58.750 069 12533.60 31.50 55286.28 88888.00 2008-03-09 01:16:58.875 069 12533.70 31.57 55286.32 88888.00 2008-03-09 01:16:59.000 069 12533.75 31.52 55286.28 88888.00 2008-03-09 01:16:59.125 069 12533.67 31.48 55286.28 88888.00 2008-03-09 01:16:59.250 069 12533.62 31.43 55286.30 88888.00 2008-03-09 01:16:59.375 069 12533.65 31.48 55286.32 88888.00 2008-03-09 01:16:59.500 069 12533.70 31.52 55286.35 88888.00 2008-03-09 01:16:59.625 069 12533.70 31.50 55286.32 88888.00 2008-03-09 01:16:59.750 069 12533.65 31.45 55286.32 88888.00 2008-03-09 01:16:59.875 069 12533.65 31.45 55286.35 88888.00 2008-03-09 01:17:00.000 069 12533.65 31.48 55286.32 88888.00 2008-03-09 01:17:00.125 069 12533.62 31.43 55286.32 88888.00 2008-03-09 01:17:00.250 069 12533.62 31.38 55286.35 88888.00 2008-03-09 01:17:00.375 069 12533.65 31.38 55286.32 88888.00 2008-03-09 01:17:00.500 069 12533.62 31.35 55286.30 88888.00 2008-03-09 01:17:00.625 069 12533.62 31.35 55286.30 88888.00 2008-03-09 01:17:00.750 069 12533.67 31.38 55286.30 88888.00 2008-03-09 01:17:00.875 069 12533.65 31.32 55286.32 88888.00 2008-03-09 01:17:01.000 069 12533.70 31.30 55286.30 88888.00 2008-03-09 01:17:01.125 069 12533.73 31.27 55286.30 88888.00 2008-03-09 01:17:01.250 069 12533.67 31.30 55286.30 88888.00 2008-03-09 01:17:01.375 069 12533.70 31.32 55286.32 88888.00 2008-03-09 01:17:01.500 069 12533.67 31.32 55286.32 88888.00 2008-03-09 01:17:01.625 069 12533.67 31.32 55286.32 88888.00 2008-03-09 01:17:01.750 069 12533.67 31.25 55286.32 88888.00 2008-03-09 01:17:01.875 069 12533.67 31.27 55286.38 88888.00 2008-03-09 01:17:02.000 069 12533.70 31.25 55286.38 88888.00 2008-03-09 01:17:02.125 069 12533.67 31.25 55286.40 88888.00 2008-03-09 01:17:02.250 069 12533.67 31.32 55286.40 88888.00 2008-03-09 01:17:02.375 069 12533.73 31.38 55286.40 88888.00 2008-03-09 01:17:02.500 069 12533.65 31.35 55286.40 88888.00 2008-03-09 01:17:02.625 069 12533.62 31.32 55286.38 88888.00 2008-03-09 01:17:02.750 069 12533.67 31.38 55286.38 88888.00 2008-03-09 01:17:02.875 069 12533.62 31.30 55286.35 88888.00 2008-03-09 01:17:03.000 069 12533.60 31.25 55286.35 88888.00 2008-03-09 01:17:03.125 069 12533.65 31.27 55286.32 88888.00 2008-03-09 01:17:03.250 069 12533.77 31.35 55286.38 88888.00 2008-03-09 01:17:03.375 069 12533.77 31.32 55286.38 88888.00 2008-03-09 01:17:03.500 069 12533.62 31.25 55286.38 88888.00 2008-03-09 01:17:03.625 069 12533.60 31.23 55286.38 88888.00 2008-03-09 01:17:03.750 069 12533.70 31.30 55286.40 88888.00 2008-03-09 01:17:03.875 069 12533.62 31.35 55286.40 88888.00 2008-03-09 01:17:04.000 069 12533.62 31.32 55286.40 88888.00 2008-03-09 01:17:04.125 069 12533.70 31.38 55286.40 88888.00 2008-03-09 01:17:04.250 069 12533.70 31.32 55286.38 88888.00 2008-03-09 01:17:04.375 069 12533.67 31.30 55286.35 88888.00 2008-03-09 01:17:04.500 069 12533.65 31.32 55286.38 88888.00 2008-03-09 01:17:04.625 069 12533.62 31.40 55286.38 88888.00 2008-03-09 01:17:04.750 069 12533.65 31.38 55286.40 88888.00 2008-03-09 01:17:04.875 069 12533.70 31.32 55286.38 88888.00 2008-03-09 01:17:05.000 069 12533.70 31.32 55286.32 88888.00 2008-03-09 01:17:05.125 069 12533.75 31.35 55286.38 88888.00 2008-03-09 01:17:05.250 069 12533.73 31.35 55286.38 88888.00 2008-03-09 01:17:05.375 069 12533.73 31.35 55286.38 88888.00 2008-03-09 01:17:05.500 069 12533.77 31.38 55286.38 88888.00 2008-03-09 01:17:05.625 069 12533.75 31.40 55286.38 88888.00 2008-03-09 01:17:05.750 069 12533.70 31.32 55286.32 88888.00 2008-03-09 01:17:05.875 069 12533.70 31.38 55286.35 88888.00 2008-03-09 01:17:06.000 069 12533.73 31.40 55286.38 88888.00 2008-03-09 01:17:06.125 069 12533.70 31.38 55286.35 88888.00 2008-03-09 01:17:06.250 069 12533.73 31.35 55286.40 88888.00 2008-03-09 01:17:06.375 069 12533.83 31.38 55286.40 88888.00 2008-03-09 01:17:06.500 069 12533.77 31.35 55286.38 88888.00 2008-03-09 01:17:06.625 069 12533.75 31.38 55286.38 88888.00 2008-03-09 01:17:06.750 069 12533.73 31.38 55286.38 88888.00 2008-03-09 01:17:06.875 069 12533.77 31.45 55286.38 88888.00 2008-03-09 01:17:07.000 069 12533.77 31.48 55286.38 88888.00 2008-03-09 01:17:07.125 069 12533.83 31.45 55286.38 88888.00 2008-03-09 01:17:07.250 069 12533.80 31.45 55286.38 88888.00 2008-03-09 01:17:07.375 069 12533.80 31.50 55286.38 88888.00 2008-03-09 01:17:07.500 069 12533.83 31.52 55286.40 88888.00 2008-03-09 01:17:07.625 069 12533.92 31.52 55286.43 88888.00 2008-03-09 01:17:07.750 069 12533.95 31.55 55286.43 88888.00 2008-03-09 01:17:07.875 069 12533.83 31.52 55286.40 88888.00 2008-03-09 01:17:08.000 069 12533.77 31.48 55286.38 88888.00 2008-03-09 01:17:08.125 069 12533.88 31.50 55286.40 88888.00 2008-03-09 01:17:08.250 069 12533.88 31.50 55286.38 88888.00 2008-03-09 01:17:08.375 069 12533.83 31.48 55286.38 88888.00 2008-03-09 01:17:08.500 069 12533.88 31.45 55286.35 88888.00 2008-03-09 01:17:08.625 069 12534.00 31.48 55286.38 88888.00 2008-03-09 01:17:08.750 069 12534.08 31.55 55286.43 88888.00 2008-03-09 01:17:08.875 069 12534.10 31.60 55286.40 88888.00 2008-03-09 01:17:09.000 069 12534.05 31.65 55286.38 88888.00 2008-03-09 01:17:09.125 069 12534.10 31.68 55286.40 88888.00 2008-03-09 01:17:09.250 069 12534.17 31.62 55286.38 88888.00 2008-03-09 01:17:09.375 069 12534.17 31.60 55286.35 88888.00 2008-03-09 01:17:09.500 069 12534.12 31.60 55286.38 88888.00 2008-03-09 01:17:09.625 069 12534.05 31.62 55286.32 88888.00 2008-03-09 01:17:09.750 069 12534.02 31.68 55286.38 88888.00 2008-03-09 01:17:09.875 069 12534.17 31.70 55286.35 88888.00 2008-03-09 01:17:10.000 069 12534.27 31.75 55286.38 88888.00 2008-03-09 01:17:10.125 069 12534.20 31.75 55286.38 88888.00 2008-03-09 01:17:10.250 069 12534.08 31.65 55286.35 88888.00 2008-03-09 01:17:10.375 069 12534.08 31.68 55286.35 88888.00 2008-03-09 01:17:10.500 069 12534.23 31.77 55286.40 88888.00 2008-03-09 01:17:10.625 069 12534.27 31.85 55286.38 88888.00 2008-03-09 01:17:10.750 069 12534.25 31.82 55286.35 88888.00 2008-03-09 01:17:10.875 069 12534.17 31.80 55286.35 88888.00 2008-03-09 01:17:11.000 069 12534.23 31.80 55286.32 88888.00 2008-03-09 01:17:11.125 069 12534.27 31.82 55286.35 88888.00 2008-03-09 01:17:11.250 069 12534.23 31.88 55286.38 88888.00 2008-03-09 01:17:11.375 069 12534.23 31.82 55286.35 88888.00 2008-03-09 01:17:11.500 069 12534.23 31.77 55286.35 88888.00 2008-03-09 01:17:11.625 069 12534.30 31.90 55286.40 88888.00 2008-03-09 01:17:11.750 069 12534.35 31.95 55286.43 88888.00 2008-03-09 01:17:11.875 069 12534.33 31.95 55286.40 88888.00 2008-03-09 01:17:12.000 069 12534.33 31.90 55286.38 88888.00 2008-03-09 01:17:12.125 069 12534.35 31.80 55286.35 88888.00 2008-03-09 01:17:12.250 069 12534.30 31.75 55286.38 88888.00 2008-03-09 01:17:12.375 069 12534.27 31.77 55286.35 88888.00 2008-03-09 01:17:12.500 069 12534.38 31.82 55286.38 88888.00 2008-03-09 01:17:12.625 069 12534.35 31.85 55286.38 88888.00 2008-03-09 01:17:12.750 069 12534.33 31.88 55286.38 88888.00 2008-03-09 01:17:12.875 069 12534.27 31.82 55286.35 88888.00 2008-03-09 01:17:13.000 069 12534.25 31.80 55286.32 88888.00 2008-03-09 01:17:13.125 069 12534.25 31.90 55286.35 88888.00 2008-03-09 01:17:13.250 069 12534.30 31.93 55286.38 88888.00 2008-03-09 01:17:13.375 069 12534.38 31.95 55286.40 88888.00 2008-03-09 01:17:13.500 069 12534.33 31.88 55286.40 88888.00 2008-03-09 01:17:13.625 069 12534.30 31.85 55286.38 88888.00 2008-03-09 01:17:13.750 069 12534.33 31.90 55286.40 88888.00 2008-03-09 01:17:13.875 069 12534.30 31.90 55286.43 88888.00 2008-03-09 01:17:14.000 069 12534.33 31.95 55286.40 88888.00 2008-03-09 01:17:14.125 069 12534.25 31.90 55286.40 88888.00 2008-03-09 01:17:14.250 069 12534.30 31.93 55286.45 88888.00 2008-03-09 01:17:14.375 069 12534.30 31.88 55286.47 88888.00 2008-03-09 01:17:14.500 069 12534.27 31.82 55286.47 88888.00 2008-03-09 01:17:14.625 069 12534.30 31.85 55286.45 88888.00 2008-03-09 01:17:14.750 069 12534.25 31.85 55286.47 88888.00 2008-03-09 01:17:14.875 069 12534.15 31.88 55286.47 88888.00 2008-03-09 01:17:15.000 069 12534.20 31.90 55286.47 88888.00 2008-03-09 01:17:15.125 069 12534.27 31.88 55286.50 88888.00 2008-03-09 01:17:15.250 069 12534.38 31.88 55286.50 88888.00 2008-03-09 01:17:15.375 069 12534.45 31.85 55286.47 88888.00 2008-03-09 01:17:15.500 069 12534.35 31.80 55286.50 88888.00 2008-03-09 01:17:15.625 069 12534.23 31.77 55286.50 88888.00 2008-03-09 01:17:15.750 069 12534.27 31.80 55286.53 88888.00 2008-03-09 01:17:15.875 069 12534.33 31.80 55286.50 88888.00 2008-03-09 01:17:16.000 069 12534.33 31.75 55286.50 88888.00 2008-03-09 01:17:16.125 069 12534.25 31.80 55286.50 88888.00 2008-03-09 01:17:16.250 069 12534.15 31.75 55286.50 88888.00 2008-03-09 01:17:16.375 069 12534.20 31.77 55286.53 88888.00 2008-03-09 01:17:16.500 069 12534.23 31.82 55286.55 88888.00 2008-03-09 01:17:16.625 069 12534.25 31.85 55286.57 88888.00 2008-03-09 01:17:16.750 069 12534.20 31.82 55286.55 88888.00 2008-03-09 01:17:16.875 069 12534.23 31.88 55286.57 88888.00 2008-03-09 01:17:17.000 069 12534.23 31.88 55286.57 88888.00 2008-03-09 01:17:17.125 069 12534.20 31.80 55286.57 88888.00 2008-03-09 01:17:17.250 069 12534.20 31.77 55286.57 88888.00 2008-03-09 01:17:17.375 069 12534.17 31.82 55286.60 88888.00 2008-03-09 01:17:17.500 069 12534.10 31.80 55286.62 88888.00 2008-03-09 01:17:17.625 069 12534.05 31.75 55286.60 88888.00 2008-03-09 01:17:17.750 069 12534.12 31.75 55286.60 88888.00 2008-03-09 01:17:17.875 069 12534.12 31.80 55286.62 88888.00 2008-03-09 01:17:18.000 069 12534.10 31.82 55286.65 88888.00 2008-03-09 01:17:18.125 069 12534.08 31.75 55286.60 88888.00 2008-03-09 01:17:18.250 069 12534.08 31.73 55286.60 88888.00 2008-03-09 01:17:18.375 069 12534.10 31.75 55286.57 88888.00 2008-03-09 01:17:18.500 069 12534.12 31.77 55286.60 88888.00 2008-03-09 01:17:18.625 069 12534.12 31.70 55286.60 88888.00 2008-03-09 01:17:18.750 069 12534.20 31.70 55286.65 88888.00 2008-03-09 01:17:18.875 069 12534.20 31.77 55286.65 88888.00 2008-03-09 01:17:19.000 069 12534.15 31.75 55286.65 88888.00 2008-03-09 01:17:19.125 069 12534.05 31.80 55286.70 88888.00 2008-03-09 01:17:19.250 069 12534.00 31.73 55286.65 88888.00 2008-03-09 01:17:19.375 069 12534.00 31.68 55286.65 88888.00 2008-03-09 01:17:19.500 069 12534.00 31.70 55286.68 88888.00 2008-03-09 01:17:19.625 069 12534.00 31.75 55286.70 88888.00 2008-03-09 01:17:19.750 069 12533.98 31.68 55286.68 88888.00 2008-03-09 01:17:19.875 069 12533.92 31.68 55286.65 88888.00 2008-03-09 01:17:20.000 069 12534.02 31.73 55286.70 88888.00 2008-03-09 01:17:20.125 069 12534.08 31.75 55286.75 88888.00 2008-03-09 01:17:20.250 069 12533.98 31.65 55286.75 88888.00 2008-03-09 01:17:20.375 069 12533.90 31.70 55286.70 88888.00 2008-03-09 01:17:20.500 069 12533.90 31.68 55286.68 88888.00 2008-03-09 01:17:20.625 069 12533.85 31.62 55286.65 88888.00 2008-03-09 01:17:20.750 069 12533.92 31.65 55286.70 88888.00 2008-03-09 01:17:20.875 069 12533.92 31.70 55286.75 88888.00 2008-03-09 01:17:21.000 069 12533.98 31.68 55286.72 88888.00 2008-03-09 01:17:21.125 069 12533.98 31.65 55286.75 88888.00 2008-03-09 01:17:21.250 069 12533.85 31.57 55286.75 88888.00 2008-03-09 01:17:21.375 069 12533.92 31.60 55286.78 88888.00 2008-03-09 01:17:21.500 069 12533.88 31.62 55286.80 88888.00 2008-03-09 01:17:21.625 069 12533.92 31.65 55286.82 88888.00 2008-03-09 01:17:21.750 069 12533.92 31.68 55286.82 88888.00 2008-03-09 01:17:21.875 069 12534.00 31.70 55286.82 88888.00 2008-03-09 01:17:22.000 069 12533.95 31.60 55286.80 88888.00 2008-03-09 01:17:22.125 069 12533.90 31.57 55286.78 88888.00 2008-03-09 01:17:22.250 069 12533.85 31.55 55286.78 88888.00 2008-03-09 01:17:22.375 069 12533.95 31.57 55286.78 88888.00 2008-03-09 01:17:22.500 069 12533.95 31.62 55286.78 88888.00 2008-03-09 01:17:22.625 069 12533.88 31.62 55286.80 88888.00 2008-03-09 01:17:22.750 069 12533.88 31.57 55286.80 88888.00 2008-03-09 01:17:22.875 069 12533.92 31.55 55286.80 88888.00 2008-03-09 01:17:23.000 069 12533.90 31.55 55286.78 88888.00 2008-03-09 01:17:23.125 069 12533.88 31.55 55286.82 88888.00 2008-03-09 01:17:23.250 069 12533.92 31.65 55286.82 88888.00 2008-03-09 01:17:23.375 069 12533.95 31.62 55286.82 88888.00 2008-03-09 01:17:23.500 069 12533.88 31.55 55286.80 88888.00 2008-03-09 01:17:23.625 069 12533.85 31.57 55286.82 88888.00 2008-03-09 01:17:23.750 069 12533.90 31.57 55286.82 88888.00 2008-03-09 01:17:23.875 069 12533.95 31.50 55286.82 88888.00 2008-03-09 01:17:24.000 069 12533.92 31.52 55286.82 88888.00 2008-03-09 01:17:24.125 069 12533.98 31.55 55286.82 88888.00 2008-03-09 01:17:24.250 069 12533.98 31.57 55286.85 88888.00 2008-03-09 01:17:24.375 069 12533.95 31.55 55286.88 88888.00 2008-03-09 01:17:24.500 069 12533.95 31.57 55286.88 88888.00 2008-03-09 01:17:24.625 069 12534.02 31.55 55286.85 88888.00 2008-03-09 01:17:24.750 069 12534.02 31.52 55286.85 88888.00 2008-03-09 01:17:24.875 069 12533.88 31.52 55286.82 88888.00 2008-03-09 01:17:25.000 069 12533.85 31.55 55286.82 88888.00 2008-03-09 01:17:25.125 069 12533.92 31.55 55286.85 88888.00 2008-03-09 01:17:25.250 069 12533.90 31.52 55286.82 88888.00 2008-03-09 01:17:25.375 069 12533.88 31.55 55286.85 88888.00 2008-03-09 01:17:25.500 069 12533.95 31.57 55286.85 88888.00 2008-03-09 01:17:25.625 069 12533.98 31.60 55286.82 88888.00 2008-03-09 01:17:25.750 069 12534.05 31.55 55286.85 88888.00 2008-03-09 01:17:25.875 069 12534.10 31.62 55286.88 88888.00 2008-03-09 01:17:26.000 069 12533.98 31.57 55286.85 88888.00 2008-03-09 01:17:26.125 069 12533.92 31.55 55286.85 88888.00 2008-03-09 01:17:26.250 069 12533.88 31.57 55286.88 88888.00 2008-03-09 01:17:26.375 069 12533.95 31.55 55286.88 88888.00 2008-03-09 01:17:26.500 069 12534.00 31.57 55286.90 88888.00 2008-03-09 01:17:26.625 069 12533.98 31.57 55286.93 88888.00 2008-03-09 01:17:26.750 069 12533.95 31.60 55286.95 88888.00 2008-03-09 01:17:26.875 069 12533.98 31.62 55286.90 88888.00 2008-03-09 01:17:27.000 069 12533.98 31.60 55286.90 88888.00 2008-03-09 01:17:27.125 069 12533.95 31.57 55286.90 88888.00 2008-03-09 01:17:27.250 069 12533.98 31.57 55286.93 88888.00 2008-03-09 01:17:27.375 069 12534.00 31.62 55286.93 88888.00 2008-03-09 01:17:27.500 069 12534.00 31.57 55286.90 88888.00 2008-03-09 01:17:27.625 069 12534.12 31.65 55286.93 88888.00 2008-03-09 01:17:27.750 069 12534.12 31.68 55286.95 88888.00 2008-03-09 01:17:27.875 069 12534.02 31.65 55286.93 88888.00 2008-03-09 01:17:28.000 069 12534.02 31.68 55286.93 88888.00 2008-03-09 01:17:28.125 069 12534.02 31.65 55286.93 88888.00 2008-03-09 01:17:28.250 069 12534.02 31.62 55286.93 88888.00 2008-03-09 01:17:28.375 069 12534.05 31.65 55286.95 88888.00 2008-03-09 01:17:28.500 069 12534.05 31.70 55286.93 88888.00 2008-03-09 01:17:28.625 069 12534.05 31.65 55286.90 88888.00 2008-03-09 01:17:28.750 069 12534.10 31.65 55286.95 88888.00 2008-03-09 01:17:28.875 069 12534.10 31.62 55286.93 88888.00 2008-03-09 01:17:29.000 069 12534.02 31.57 55286.93 88888.00 2008-03-09 01:17:29.125 069 12534.08 31.62 55286.90 88888.00 2008-03-09 01:17:29.250 069 12534.08 31.68 55286.95 88888.00 2008-03-09 01:17:29.375 069 12534.10 31.68 55286.95 88888.00 2008-03-09 01:17:29.500 069 12534.15 31.62 55286.95 88888.00 2008-03-09 01:17:29.625 069 12534.20 31.60 55286.90 88888.00 2008-03-09 01:17:29.750 069 12534.23 31.60 55286.93 88888.00 2008-03-09 01:17:29.875 069 12534.23 31.62 55286.95 88888.00 2008-03-09 01:17:30.000 069 12534.12 31.68 55286.95 88888.00 2008-03-09 01:17:30.125 069 12534.15 31.68 55286.97 88888.00 2008-03-09 01:17:30.250 069 12534.20 31.62 55286.95 88888.00 2008-03-09 01:17:30.375 069 12534.23 31.60 55286.93 88888.00 2008-03-09 01:17:30.500 069 12534.20 31.68 55286.95 88888.00 2008-03-09 01:17:30.625 069 12534.23 31.65 55286.95 88888.00 2008-03-09 01:17:30.750 069 12534.33 31.68 55286.95 88888.00 2008-03-09 01:17:30.875 069 12534.35 31.68 55286.93 88888.00 2008-03-09 01:17:31.000 069 12534.27 31.65 55286.93 88888.00 2008-03-09 01:17:31.125 069 12534.23 31.57 55286.90 88888.00 2008-03-09 01:17:31.250 069 12534.20 31.60 55286.90 88888.00 2008-03-09 01:17:31.375 069 12534.20 31.68 55286.93 88888.00 2008-03-09 01:17:31.500 069 12534.27 31.73 55286.95 88888.00 2008-03-09 01:17:31.625 069 12534.27 31.65 55286.95 88888.00 2008-03-09 01:17:31.750 069 12534.23 31.68 55286.93 88888.00 2008-03-09 01:17:31.875 069 12534.17 31.73 55286.97 88888.00 2008-03-09 01:17:32.000 069 12534.20 31.75 55286.95 88888.00 2008-03-09 01:17:32.125 069 12534.25 31.75 55286.97 88888.00 2008-03-09 01:17:32.250 069 12534.30 31.75 55286.97 88888.00 2008-03-09 01:17:32.375 069 12534.33 31.70 55286.97 88888.00 2008-03-09 01:17:32.500 069 12534.35 31.68 55286.93 88888.00 2008-03-09 01:17:32.625 069 12534.38 31.68 55286.93 88888.00 2008-03-09 01:17:32.750 069 12534.33 31.68 55286.93 88888.00 2008-03-09 01:17:32.875 069 12534.27 31.68 55286.90 88888.00 2008-03-09 01:17:33.000 069 12534.33 31.68 55286.93 88888.00 2008-03-09 01:17:33.125 069 12534.30 31.65 55286.93 88888.00 2008-03-09 01:17:33.250 069 12534.30 31.68 55286.95 88888.00 2008-03-09 01:17:33.375 069 12534.42 31.75 55287.03 88888.00 2008-03-09 01:17:33.500 069 12534.52 31.75 55287.00 88888.00 2008-03-09 01:17:33.625 069 12534.48 31.68 55286.95 88888.00 2008-03-09 01:17:33.750 069 12534.45 31.68 55286.97 88888.00 2008-03-09 01:17:33.875 069 12534.50 31.70 55287.00 88888.00 2008-03-09 01:17:34.000 069 12534.52 31.70 55286.97 88888.00 2008-03-09 01:17:34.125 069 12534.42 31.68 55286.97 88888.00 2008-03-09 01:17:34.250 069 12534.38 31.65 55286.97 88888.00 2008-03-09 01:17:34.375 069 12534.45 31.62 55286.95 88888.00 2008-03-09 01:17:34.500 069 12534.48 31.60 55286.97 88888.00 2008-03-09 01:17:34.625 069 12534.48 31.62 55286.93 88888.00 2008-03-09 01:17:34.750 069 12534.50 31.77 55286.97 88888.00 2008-03-09 01:17:34.875 069 12534.55 31.80 55286.97 88888.00 2008-03-09 01:17:35.000 069 12534.52 31.68 55286.97 88888.00 2008-03-09 01:17:35.125 069 12534.52 31.68 55287.00 88888.00 2008-03-09 01:17:35.250 069 12534.48 31.75 55287.05 88888.00 2008-03-09 01:17:35.375 069 12534.45 31.77 55287.05 88888.00 2008-03-09 01:17:35.500 069 12534.45 31.68 55287.00 88888.00 2008-03-09 01:17:35.625 069 12534.45 31.70 55287.00 88888.00 2008-03-09 01:17:35.750 069 12534.52 31.73 55287.03 88888.00 2008-03-09 01:17:35.875 069 12534.50 31.75 55287.03 88888.00 2008-03-09 01:17:36.000 069 12534.52 31.70 55287.03 88888.00 2008-03-09 01:17:36.125 069 12534.52 31.73 55287.00 88888.00 2008-03-09 01:17:36.250 069 12534.52 31.73 55287.03 88888.00 2008-03-09 01:17:36.375 069 12534.60 31.73 55287.00 88888.00 2008-03-09 01:17:36.500 069 12534.55 31.70 55287.00 88888.00 2008-03-09 01:17:36.625 069 12534.60 31.75 55287.03 88888.00 2008-03-09 01:17:36.750 069 12534.52 31.73 55287.03 88888.00 2008-03-09 01:17:36.875 069 12534.50 31.70 55287.00 88888.00 2008-03-09 01:17:37.000 069 12534.52 31.73 55287.00 88888.00 2008-03-09 01:17:37.125 069 12534.52 31.70 55287.00 88888.00 2008-03-09 01:17:37.250 069 12534.52 31.73 55287.03 88888.00 2008-03-09 01:17:37.375 069 12534.50 31.70 55287.03 88888.00 2008-03-09 01:17:37.500 069 12534.50 31.68 55287.00 88888.00 2008-03-09 01:17:37.625 069 12534.48 31.70 55287.00 88888.00 2008-03-09 01:17:37.750 069 12534.45 31.75 55287.00 88888.00 2008-03-09 01:17:37.875 069 12534.50 31.73 55287.00 88888.00 2008-03-09 01:17:38.000 069 12534.52 31.75 55287.00 88888.00 2008-03-09 01:17:38.125 069 12534.50 31.77 55287.03 88888.00 2008-03-09 01:17:38.250 069 12534.42 31.75 55287.05 88888.00 2008-03-09 01:17:38.375 069 12534.45 31.73 55287.05 88888.00 2008-03-09 01:17:38.500 069 12534.45 31.73 55287.05 88888.00 2008-03-09 01:17:38.625 069 12534.48 31.70 55287.03 88888.00 2008-03-09 01:17:38.750 069 12534.48 31.70 55287.03 88888.00 2008-03-09 01:17:38.875 069 12534.55 31.68 55287.05 88888.00 2008-03-09 01:17:39.000 069 12534.55 31.70 55287.05 88888.00 2008-03-09 01:17:39.125 069 12534.50 31.70 55287.05 88888.00 2008-03-09 01:17:39.250 069 12534.48 31.65 55287.05 88888.00 2008-03-09 01:17:39.375 069 12534.52 31.65 55287.03 88888.00 2008-03-09 01:17:39.500 069 12534.62 31.65 55287.05 88888.00 2008-03-09 01:17:39.625 069 12534.65 31.68 55287.03 88888.00 2008-03-09 01:17:39.750 069 12534.65 31.62 55287.07 88888.00 2008-03-09 01:17:39.875 069 12534.60 31.60 55287.10 88888.00 2008-03-09 01:17:40.000 069 12534.60 31.62 55287.12 88888.00 2008-03-09 01:17:40.125 069 12534.58 31.65 55287.10 88888.00 2008-03-09 01:17:40.250 069 12534.52 31.62 55287.10 88888.00 2008-03-09 01:17:40.375 069 12534.58 31.62 55287.10 88888.00 2008-03-09 01:17:40.500 069 12534.65 31.62 55287.07 88888.00 2008-03-09 01:17:40.625 069 12534.65 31.68 55287.07 88888.00 2008-03-09 01:17:40.750 069 12534.52 31.62 55287.07 88888.00 2008-03-09 01:17:40.875 069 12534.50 31.65 55287.10 88888.00 2008-03-09 01:17:41.000 069 12534.60 31.62 55287.12 88888.00 2008-03-09 01:17:41.125 069 12534.58 31.57 55287.15 88888.00 2008-03-09 01:17:41.250 069 12534.52 31.55 55287.10 88888.00 2008-03-09 01:17:41.375 069 12534.48 31.52 55287.10 88888.00 2008-03-09 01:17:41.500 069 12534.52 31.57 55287.12 88888.00 2008-03-09 01:17:41.625 069 12534.52 31.60 55287.12 88888.00 2008-03-09 01:17:41.750 069 12534.50 31.55 55287.15 88888.00 2008-03-09 01:17:41.875 069 12534.50 31.60 55287.15 88888.00 2008-03-09 01:17:42.000 069 12534.48 31.52 55287.10 88888.00 2008-03-09 01:17:42.125 069 12534.52 31.57 55287.12 88888.00 2008-03-09 01:17:42.250 069 12534.50 31.57 55287.15 88888.00 2008-03-09 01:17:42.375 069 12534.42 31.52 55287.12 88888.00 2008-03-09 01:17:42.500 069 12534.45 31.55 55287.18 88888.00 2008-03-09 01:17:42.625 069 12534.55 31.60 55287.20 88888.00 2008-03-09 01:17:42.750 069 12534.52 31.57 55287.18 88888.00 2008-03-09 01:17:42.875 069 12534.55 31.52 55287.18 88888.00 2008-03-09 01:17:43.000 069 12534.50 31.48 55287.15 88888.00 2008-03-09 01:17:43.125 069 12534.52 31.55 55287.18 88888.00 2008-03-09 01:17:43.250 069 12534.52 31.57 55287.20 88888.00 2008-03-09 01:17:43.375 069 12534.50 31.57 55287.20 88888.00 2008-03-09 01:17:43.500 069 12534.50 31.57 55287.20 88888.00 2008-03-09 01:17:43.625 069 12534.60 31.60 55287.22 88888.00 2008-03-09 01:17:43.750 069 12534.65 31.62 55287.22 88888.00 2008-03-09 01:17:43.875 069 12534.55 31.50 55287.20 88888.00 2008-03-09 01:17:44.000 069 12534.52 31.50 55287.20 88888.00 2008-03-09 01:17:44.125 069 12534.58 31.48 55287.20 88888.00 2008-03-09 01:17:44.250 069 12534.50 31.45 55287.20 88888.00 2008-03-09 01:17:44.375 069 12534.50 31.50 55287.22 88888.00 2008-03-09 01:17:44.500 069 12534.50 31.48 55287.20 88888.00 2008-03-09 01:17:44.625 069 12534.50 31.43 55287.18 88888.00 2008-03-09 01:17:44.750 069 12534.62 31.45 55287.20 88888.00 2008-03-09 01:17:44.875 069 12534.58 31.48 55287.20 88888.00 2008-03-09 01:17:45.000 069 12534.50 31.40 55287.18 88888.00 2008-03-09 01:17:45.125 069 12534.50 31.43 55287.20 88888.00 2008-03-09 01:17:45.250 069 12534.58 31.48 55287.20 88888.00 2008-03-09 01:17:45.375 069 12534.65 31.52 55287.20 88888.00 2008-03-09 01:17:45.500 069 12534.67 31.50 55287.22 88888.00 2008-03-09 01:17:45.625 069 12534.70 31.48 55287.20 88888.00 2008-03-09 01:17:45.750 069 12534.70 31.48 55287.20 88888.00 2008-03-09 01:17:45.875 069 12534.60 31.50 55287.22 88888.00 2008-03-09 01:17:46.000 069 12534.62 31.48 55287.20 88888.00 2008-03-09 01:17:46.125 069 12534.62 31.45 55287.20 88888.00 2008-03-09 01:17:46.250 069 12534.73 31.50 55287.25 88888.00 2008-03-09 01:17:46.375 069 12534.80 31.55 55287.25 88888.00 2008-03-09 01:17:46.500 069 12534.75 31.48 55287.22 88888.00 2008-03-09 01:17:46.625 069 12534.67 31.40 55287.20 88888.00 2008-03-09 01:17:46.750 069 12534.62 31.38 55287.20 88888.00 2008-03-09 01:17:46.875 069 12534.75 31.43 55287.25 88888.00 2008-03-09 01:17:47.000 069 12534.85 31.45 55287.28 88888.00 2008-03-09 01:17:47.125 069 12534.83 31.43 55287.25 88888.00 2008-03-09 01:17:47.250 069 12534.75 31.48 55287.22 88888.00 2008-03-09 01:17:47.375 069 12534.80 31.50 55287.25 88888.00 2008-03-09 01:17:47.500 069 12534.77 31.50 55287.22 88888.00 2008-03-09 01:17:47.625 069 12534.83 31.50 55287.22 88888.00 2008-03-09 01:17:47.750 069 12534.83 31.45 55287.28 88888.00 2008-03-09 01:17:47.875 069 12534.80 31.43 55287.25 88888.00 2008-03-09 01:17:48.000 069 12534.75 31.45 55287.28 88888.00 2008-03-09 01:17:48.125 069 12534.77 31.55 55287.28 88888.00 2008-03-09 01:17:48.250 069 12534.85 31.52 55287.30 88888.00 2008-03-09 01:17:48.375 069 12534.83 31.45 55287.28 88888.00 2008-03-09 01:17:48.500 069 12534.80 31.48 55287.25 88888.00 2008-03-09 01:17:48.625 069 12534.77 31.48 55287.25 88888.00 2008-03-09 01:17:48.750 069 12534.75 31.48 55287.28 88888.00 2008-03-09 01:17:48.875 069 12534.77 31.50 55287.28 88888.00 2008-03-09 01:17:49.000 069 12534.75 31.48 55287.25 88888.00 2008-03-09 01:17:49.125 069 12534.70 31.50 55287.28 88888.00 2008-03-09 01:17:49.250 069 12534.65 31.48 55287.28 88888.00 2008-03-09 01:17:49.375 069 12534.73 31.48 55287.28 88888.00 2008-03-09 01:17:49.500 069 12534.80 31.50 55287.30 88888.00 2008-03-09 01:17:49.625 069 12534.80 31.52 55287.30 88888.00 2008-03-09 01:17:49.750 069 12534.77 31.52 55287.30 88888.00 2008-03-09 01:17:49.875 069 12534.70 31.45 55287.28 88888.00 2008-03-09 01:17:50.000 069 12534.70 31.45 55287.25 88888.00 2008-03-09 01:17:50.125 069 12534.75 31.48 55287.28 88888.00 2008-03-09 01:17:50.250 069 12534.73 31.50 55287.30 88888.00 2008-03-09 01:17:50.375 069 12534.83 31.57 55287.32 88888.00 2008-03-09 01:17:50.500 069 12534.88 31.65 55287.35 88888.00 2008-03-09 01:17:50.625 069 12534.83 31.62 55287.38 88888.00 2008-03-09 01:17:50.750 069 12534.77 31.62 55287.32 88888.00 2008-03-09 01:17:50.875 069 12534.75 31.60 55287.30 88888.00 2008-03-09 01:17:51.000 069 12534.77 31.55 55287.28 88888.00 2008-03-09 01:17:51.125 069 12534.73 31.55 55287.28 88888.00 2008-03-09 01:17:51.250 069 12534.73 31.60 55287.30 88888.00 2008-03-09 01:17:51.375 069 12534.75 31.70 55287.30 88888.00 2008-03-09 01:17:51.500 069 12534.77 31.65 55287.28 88888.00 2008-03-09 01:17:51.625 069 12534.75 31.57 55287.28 88888.00 2008-03-09 01:17:51.750 069 12534.80 31.62 55287.30 88888.00 2008-03-09 01:17:51.875 069 12534.80 31.60 55287.28 88888.00 2008-03-09 01:17:52.000 069 12534.77 31.60 55287.28 88888.00 2008-03-09 01:17:52.125 069 12534.73 31.65 55287.32 88888.00 2008-03-09 01:17:52.250 069 12534.62 31.65 55287.32 88888.00 2008-03-09 01:17:52.375 069 12534.60 31.70 55287.35 88888.00 2008-03-09 01:17:52.500 069 12534.65 31.80 55287.38 88888.00 2008-03-09 01:17:52.625 069 12534.70 31.77 55287.38 88888.00 2008-03-09 01:17:52.750 069 12534.67 31.73 55287.32 88888.00 2008-03-09 01:17:52.875 069 12534.60 31.73 55287.35 88888.00 2008-03-09 01:17:53.000 069 12534.55 31.73 55287.38 88888.00 2008-03-09 01:17:53.125 069 12534.70 31.80 55287.40 88888.00 2008-03-09 01:17:53.250 069 12534.70 31.85 55287.40 88888.00 2008-03-09 01:17:53.375 069 12534.62 31.80 55287.35 88888.00 2008-03-09 01:17:53.500 069 12534.55 31.77 55287.35 88888.00 2008-03-09 01:17:53.625 069 12534.58 31.80 55287.35 88888.00 2008-03-09 01:17:53.750 069 12534.60 31.82 55287.35 88888.00 2008-03-09 01:17:53.875 069 12534.58 31.82 55287.35 88888.00 2008-03-09 01:17:54.000 069 12534.60 31.85 55287.32 88888.00 2008-03-09 01:17:54.125 069 12534.58 31.88 55287.35 88888.00 2008-03-09 01:17:54.250 069 12534.52 31.82 55287.35 88888.00 2008-03-09 01:17:54.375 069 12534.58 31.88 55287.38 88888.00 2008-03-09 01:17:54.500 069 12534.58 31.85 55287.35 88888.00 2008-03-09 01:17:54.625 069 12534.55 31.93 55287.32 88888.00 2008-03-09 01:17:54.750 069 12534.52 31.95 55287.38 88888.00 2008-03-09 01:17:54.875 069 12534.52 31.93 55287.35 88888.00 2008-03-09 01:17:55.000 069 12534.50 31.90 55287.35 88888.00 2008-03-09 01:17:55.125 069 12534.45 31.88 55287.35 88888.00 2008-03-09 01:17:55.250 069 12534.45 31.90 55287.38 88888.00 2008-03-09 01:17:55.375 069 12534.48 31.98 55287.40 88888.00 2008-03-09 01:17:55.500 069 12534.50 31.98 55287.40 88888.00 2008-03-09 01:17:55.625 069 12534.50 31.98 55287.40 88888.00 2008-03-09 01:17:55.750 069 12534.52 31.98 55287.38 88888.00 2008-03-09 01:17:55.875 069 12534.48 31.93 55287.38 88888.00 2008-03-09 01:17:56.000 069 12534.45 31.93 55287.38 88888.00 2008-03-09 01:17:56.125 069 12534.48 31.95 55287.43 88888.00 2008-03-09 01:17:56.250 069 12534.45 31.98 55287.43 88888.00 2008-03-09 01:17:56.375 069 12534.52 32.05 55287.47 88888.00 2008-03-09 01:17:56.500 069 12534.50 32.05 55287.50 88888.00 2008-03-09 01:17:56.625 069 12534.50 32.05 55287.45 88888.00 2008-03-09 01:17:56.750 069 12534.50 32.08 55287.45 88888.00 2008-03-09 01:17:56.875 069 12534.45 32.05 55287.43 88888.00 2008-03-09 01:17:57.000 069 12534.38 32.00 55287.40 88888.00 2008-03-09 01:17:57.125 069 12534.33 32.00 55287.45 88888.00 2008-03-09 01:17:57.250 069 12534.33 32.02 55287.47 88888.00 2008-03-09 01:17:57.375 069 12534.27 32.05 55287.47 88888.00 2008-03-09 01:17:57.500 069 12534.25 32.10 55287.47 88888.00 2008-03-09 01:17:57.625 069 12534.25 32.05 55287.45 88888.00 2008-03-09 01:17:57.750 069 12534.33 32.05 55287.45 88888.00 2008-03-09 01:17:57.875 069 12534.27 32.12 55287.47 88888.00 2008-03-09 01:17:58.000 069 12534.25 32.15 55287.45 88888.00 2008-03-09 01:17:58.125 069 12534.30 32.15 55287.47 88888.00 2008-03-09 01:17:58.250 069 12534.33 32.17 55287.53 88888.00 2008-03-09 01:17:58.375 069 12534.35 32.20 55287.53 88888.00 2008-03-09 01:17:58.500 069 12534.30 32.12 55287.47 88888.00 2008-03-09 01:17:58.625 069 12534.35 32.20 55287.50 88888.00 2008-03-09 01:17:58.750 069 12534.48 32.23 55287.55 88888.00 2008-03-09 01:17:58.875 069 12534.52 32.25 55287.57 88888.00 2008-03-09 01:17:59.000 069 12534.48 32.23 55287.55 88888.00 2008-03-09 01:17:59.125 069 12534.42 32.23 55287.53 88888.00 2008-03-09 01:17:59.250 069 12534.38 32.12 55287.53 88888.00 2008-03-09 01:17:59.375 069 12534.42 32.08 55287.50 88888.00 2008-03-09 01:17:59.500 069 12534.35 32.10 55287.50 88888.00 2008-03-09 01:17:59.625 069 12534.27 32.12 55287.47 88888.00 2008-03-09 01:17:59.750 069 12534.27 32.15 55287.45 88888.00 2008-03-09 01:17:59.875 069 12534.35 32.20 55287.50 88888.00 2008-03-09 01:18:00.000 069 12534.45 32.20 55287.47 88888.00 2008-03-09 01:18:00.125 069 12534.38 32.20 55287.50 88888.00 2008-03-09 01:18:00.250 069 12534.30 32.20 55287.50 88888.00 2008-03-09 01:18:00.375 069 12534.38 32.25 55287.53 88888.00 2008-03-09 01:18:00.500 069 12534.48 32.23 55287.53 88888.00 2008-03-09 01:18:00.625 069 12534.40 32.20 55287.53 88888.00 2008-03-09 01:18:00.750 069 12534.35 32.17 55287.50 88888.00 2008-03-09 01:18:00.875 069 12534.40 32.17 55287.50 88888.00 2008-03-09 01:18:01.000 069 12534.42 32.20 55287.53 88888.00 2008-03-09 01:18:01.125 069 12534.40 32.23 55287.50 88888.00 2008-03-09 01:18:01.250 069 12534.40 32.23 55287.53 88888.00 2008-03-09 01:18:01.375 069 12534.45 32.20 55287.53 88888.00 2008-03-09 01:18:01.500 069 12534.45 32.20 55287.55 88888.00 2008-03-09 01:18:01.625 069 12534.45 32.20 55287.53 88888.00 2008-03-09 01:18:01.750 069 12534.40 32.15 55287.50 88888.00 2008-03-09 01:18:01.875 069 12534.40 32.17 55287.50 88888.00 2008-03-09 01:18:02.000 069 12534.42 32.25 55287.47 88888.00 2008-03-09 01:18:02.125 069 12534.42 32.27 55287.53 88888.00 2008-03-09 01:18:02.250 069 12534.42 32.23 55287.55 88888.00 2008-03-09 01:18:02.375 069 12534.42 32.20 55287.53 88888.00 2008-03-09 01:18:02.500 069 12534.40 32.20 55287.53 88888.00 2008-03-09 01:18:02.625 069 12534.35 32.20 55287.55 88888.00 2008-03-09 01:18:02.750 069 12534.42 32.23 55287.55 88888.00 2008-03-09 01:18:02.875 069 12534.48 32.27 55287.55 88888.00 2008-03-09 01:18:03.000 069 12534.48 32.25 55287.55 88888.00 2008-03-09 01:18:03.125 069 12534.52 32.25 55287.60 88888.00 2008-03-09 01:18:03.250 069 12534.50 32.23 55287.60 88888.00 2008-03-09 01:18:03.375 069 12534.50 32.27 55287.57 88888.00 2008-03-09 01:18:03.500 069 12534.50 32.23 55287.55 88888.00 2008-03-09 01:18:03.625 069 12534.52 32.23 55287.57 88888.00 2008-03-09 01:18:03.750 069 12534.58 32.25 55287.57 88888.00 2008-03-09 01:18:03.875 069 12534.58 32.20 55287.62 88888.00 2008-03-09 01:18:04.000 069 12534.60 32.17 55287.57 88888.00 2008-03-09 01:18:04.125 069 12534.52 32.20 55287.57 88888.00 2008-03-09 01:18:04.250 069 12534.48 32.15 55287.60 88888.00 2008-03-09 01:18:04.375 069 12534.50 32.23 55287.60 88888.00 2008-03-09 01:18:04.500 069 12534.50 32.25 55287.62 88888.00 2008-03-09 01:18:04.625 069 12534.42 32.20 55287.62 88888.00 2008-03-09 01:18:04.750 069 12534.42 32.17 55287.60 88888.00 2008-03-09 01:18:04.875 069 12534.50 32.23 55287.68 88888.00 2008-03-09 01:18:05.000 069 12534.50 32.20 55287.65 88888.00 2008-03-09 01:18:05.125 069 12534.42 32.20 55287.62 88888.00 2008-03-09 01:18:05.250 069 12534.35 32.17 55287.60 88888.00 2008-03-09 01:18:05.375 069 12534.42 32.17 55287.60 88888.00 2008-03-09 01:18:05.500 069 12534.52 32.25 55287.60 88888.00 2008-03-09 01:18:05.625 069 12534.50 32.23 55287.60 88888.00 2008-03-09 01:18:05.750 069 12534.45 32.12 55287.57 88888.00 2008-03-09 01:18:05.875 069 12534.48 32.15 55287.60 88888.00 2008-03-09 01:18:06.000 069 12534.50 32.20 55287.62 88888.00 2008-03-09 01:18:06.125 069 12534.48 32.20 55287.62 88888.00 2008-03-09 01:18:06.250 069 12534.42 32.20 55287.62 88888.00 2008-03-09 01:18:06.375 069 12534.45 32.17 55287.62 88888.00 2008-03-09 01:18:06.500 069 12534.50 32.17 55287.65 88888.00 2008-03-09 01:18:06.625 069 12534.52 32.15 55287.68 88888.00 2008-03-09 01:18:06.750 069 12534.55 32.17 55287.68 88888.00 2008-03-09 01:18:06.875 069 12534.50 32.15 55287.68 88888.00 2008-03-09 01:18:07.000 069 12534.45 32.12 55287.62 88888.00 2008-03-09 01:18:07.125 069 12534.42 32.10 55287.62 88888.00 2008-03-09 01:18:07.250 069 12534.48 32.12 55287.65 88888.00 2008-03-09 01:18:07.375 069 12534.52 32.10 55287.65 88888.00 2008-03-09 01:18:07.500 069 12534.55 32.10 55287.65 88888.00 2008-03-09 01:18:07.625 069 12534.52 32.10 55287.65 88888.00 2008-03-09 01:18:07.750 069 12534.45 32.08 55287.62 88888.00 2008-03-09 01:18:07.875 069 12534.48 32.08 55287.68 88888.00 2008-03-09 01:18:08.000 069 12534.45 32.10 55287.68 88888.00 2008-03-09 01:18:08.125 069 12534.48 32.05 55287.68 88888.00 2008-03-09 01:18:08.250 069 12534.45 32.05 55287.68 88888.00 2008-03-09 01:18:08.375 069 12534.42 32.05 55287.68 88888.00 2008-03-09 01:18:08.500 069 12534.40 32.05 55287.72 88888.00 2008-03-09 01:18:08.625 069 12534.42 32.05 55287.72 88888.00 2008-03-09 01:18:08.750 069 12534.50 32.05 55287.68 88888.00 2008-03-09 01:18:08.875 069 12534.52 32.05 55287.70 88888.00 2008-03-09 01:18:09.000 069 12534.48 32.05 55287.70 88888.00 2008-03-09 01:18:09.125 069 12534.45 32.05 55287.72 88888.00 2008-03-09 01:18:09.250 069 12534.42 32.02 55287.78 88888.00 2008-03-09 01:18:09.375 069 12534.45 32.02 55287.78 88888.00 2008-03-09 01:18:09.500 069 12534.48 32.00 55287.75 88888.00 2008-03-09 01:18:09.625 069 12534.48 31.95 55287.75 88888.00 2008-03-09 01:18:09.750 069 12534.45 31.98 55287.75 88888.00 2008-03-09 01:18:09.875 069 12534.38 31.93 55287.72 88888.00 2008-03-09 01:18:10.000 069 12534.38 31.90 55287.70 88888.00 2008-03-09 01:18:10.125 069 12534.35 31.90 55287.75 88888.00 2008-03-09 01:18:10.250 069 12534.40 31.95 55287.75 88888.00 2008-03-09 01:18:10.375 069 12534.42 31.90 55287.72 88888.00 2008-03-09 01:18:10.500 069 12534.48 31.88 55287.70 88888.00 2008-03-09 01:18:10.625 069 12534.50 31.85 55287.70 88888.00 2008-03-09 01:18:10.750 069 12534.50 31.90 55287.75 88888.00 2008-03-09 01:18:10.875 069 12534.50 31.95 55287.75 88888.00 2008-03-09 01:18:11.000 069 12534.52 31.93 55287.78 88888.00 2008-03-09 01:18:11.125 069 12534.50 31.85 55287.78 88888.00 2008-03-09 01:18:11.250 069 12534.45 31.80 55287.78 88888.00 2008-03-09 01:18:11.375 069 12534.48 31.82 55287.78 88888.00 2008-03-09 01:18:11.500 069 12534.45 31.82 55287.78 88888.00 2008-03-09 01:18:11.625 069 12534.45 31.85 55287.78 88888.00 2008-03-09 01:18:11.750 069 12534.48 31.77 55287.78 88888.00 2008-03-09 01:18:11.875 069 12534.50 31.73 55287.78 88888.00 2008-03-09 01:18:12.000 069 12534.52 31.70 55287.80 88888.00 2008-03-09 01:18:12.125 069 12534.52 31.77 55287.82 88888.00 2008-03-09 01:18:12.250 069 12534.50 31.77 55287.85 88888.00 2008-03-09 01:18:12.375 069 12534.45 31.80 55287.82 88888.00 2008-03-09 01:18:12.500 069 12534.42 31.77 55287.80 88888.00 2008-03-09 01:18:12.625 069 12534.48 31.77 55287.82 88888.00 2008-03-09 01:18:12.750 069 12534.48 31.75 55287.85 88888.00 2008-03-09 01:18:12.875 069 12534.50 31.73 55287.82 88888.00 2008-03-09 01:18:13.000 069 12534.52 31.75 55287.85 88888.00 2008-03-09 01:18:13.125 069 12534.52 31.75 55287.85 88888.00 2008-03-09 01:18:13.250 069 12534.48 31.73 55287.88 88888.00 2008-03-09 01:18:13.375 069 12534.52 31.82 55287.90 88888.00 2008-03-09 01:18:13.500 069 12534.50 31.82 55287.93 88888.00 2008-03-09 01:18:13.625 069 12534.42 31.73 55287.90 88888.00 2008-03-09 01:18:13.750 069 12534.40 31.73 55287.93 88888.00 2008-03-09 01:18:13.875 069 12534.40 31.73 55287.90 88888.00 2008-03-09 01:18:14.000 069 12534.38 31.70 55287.85 88888.00 2008-03-09 01:18:14.125 069 12534.42 31.73 55287.88 88888.00 2008-03-09 01:18:14.250 069 12534.42 31.77 55287.93 88888.00 2008-03-09 01:18:14.375 069 12534.42 31.75 55287.93 88888.00 2008-03-09 01:18:14.500 069 12534.40 31.75 55287.93 88888.00 2008-03-09 01:18:14.625 069 12534.35 31.77 55287.93 88888.00 2008-03-09 01:18:14.750 069 12534.35 31.75 55287.90 88888.00 2008-03-09 01:18:14.875 069 12534.33 31.70 55287.90 88888.00 2008-03-09 01:18:15.000 069 12534.35 31.75 55287.90 88888.00 2008-03-09 01:18:15.125 069 12534.38 31.73 55287.88 88888.00 2008-03-09 01:18:15.250 069 12534.38 31.80 55287.95 88888.00 2008-03-09 01:18:15.375 069 12534.40 31.82 55287.95 88888.00 2008-03-09 01:18:15.500 069 12534.40 31.77 55287.95 88888.00 2008-03-09 01:18:15.625 069 12534.42 31.77 55287.90 88888.00 2008-03-09 01:18:15.750 069 12534.42 31.77 55287.90 88888.00 2008-03-09 01:18:15.875 069 12534.35 31.77 55287.88 88888.00 2008-03-09 01:18:16.000 069 12534.35 31.75 55287.85 88888.00 2008-03-09 01:18:16.125 069 12534.45 31.82 55287.88 88888.00 2008-03-09 01:18:16.250 069 12534.48 31.85 55287.93 88888.00 2008-03-09 01:18:16.375 069 12534.45 31.82 55287.93 88888.00 2008-03-09 01:18:16.500 069 12534.38 31.80 55287.88 88888.00 2008-03-09 01:18:16.625 069 12534.35 31.82 55287.85 88888.00 2008-03-09 01:18:16.750 069 12534.35 31.82 55287.85 88888.00 2008-03-09 01:18:16.875 069 12534.40 31.85 55287.90 88888.00 2008-03-09 01:18:17.000 069 12534.45 31.85 55287.90 88888.00 2008-03-09 01:18:17.125 069 12534.45 31.90 55287.88 88888.00 2008-03-09 01:18:17.250 069 12534.45 31.93 55287.88 88888.00 2008-03-09 01:18:17.375 069 12534.42 31.90 55287.90 88888.00 2008-03-09 01:18:17.500 069 12534.40 31.88 55287.85 88888.00 2008-03-09 01:18:17.625 069 12534.45 31.90 55287.85 88888.00 2008-03-09 01:18:17.750 069 12534.50 31.98 55287.90 88888.00 2008-03-09 01:18:17.875 069 12534.42 31.95 55287.90 88888.00 2008-03-09 01:18:18.000 069 12534.38 31.95 55287.88 88888.00 2008-03-09 01:18:18.125 069 12534.42 31.95 55287.88 88888.00 2008-03-09 01:18:18.250 069 12534.45 31.98 55287.88 88888.00 2008-03-09 01:18:18.375 069 12534.40 31.98 55287.88 88888.00 2008-03-09 01:18:18.500 069 12534.40 32.00 55287.90 88888.00 2008-03-09 01:18:18.625 069 12534.48 32.00 55287.90 88888.00 2008-03-09 01:18:18.750 069 12534.48 32.02 55287.90 88888.00 2008-03-09 01:18:18.875 069 12534.52 32.05 55287.88 88888.00 2008-03-09 01:18:19.000 069 12534.52 32.00 55287.88 88888.00 2008-03-09 01:18:19.125 069 12534.52 32.02 55287.88 88888.00 2008-03-09 01:18:19.250 069 12534.55 32.02 55287.88 88888.00 2008-03-09 01:18:19.375 069 12534.50 32.02 55287.88 88888.00 2008-03-09 01:18:19.500 069 12534.50 32.02 55287.88 88888.00 2008-03-09 01:18:19.625 069 12534.55 32.05 55287.88 88888.00 2008-03-09 01:18:19.750 069 12534.55 32.05 55287.85 88888.00 2008-03-09 01:18:19.875 069 12534.50 32.10 55287.90 88888.00 2008-03-09 01:18:20.000 069 12534.48 32.10 55287.85 88888.00 2008-03-09 01:18:20.125 069 12534.50 32.15 55287.88 88888.00 2008-03-09 01:18:20.250 069 12534.52 32.15 55287.88 88888.00 2008-03-09 01:18:20.375 069 12534.60 32.20 55287.90 88888.00 2008-03-09 01:18:20.500 069 12534.62 32.23 55287.88 88888.00 2008-03-09 01:18:20.625 069 12534.60 32.20 55287.85 88888.00 2008-03-09 01:18:20.750 069 12534.48 32.15 55287.82 88888.00 2008-03-09 01:18:20.875 069 12534.50 32.23 55287.82 88888.00 2008-03-09 01:18:21.000 069 12534.58 32.25 55287.88 88888.00 2008-03-09 01:18:21.125 069 12534.62 32.25 55287.85 88888.00 2008-03-09 01:18:21.250 069 12534.58 32.30 55287.88 88888.00 2008-03-09 01:18:21.375 069 12534.55 32.25 55287.88 88888.00 2008-03-09 01:18:21.500 069 12534.58 32.30 55287.88 88888.00 2008-03-09 01:18:21.625 069 12534.65 32.40 55287.90 88888.00 2008-03-09 01:18:21.750 069 12534.65 32.38 55287.90 88888.00 2008-03-09 01:18:21.875 069 12534.55 32.33 55287.90 88888.00 2008-03-09 01:18:22.000 069 12534.50 32.30 55287.85 88888.00 2008-03-09 01:18:22.125 069 12534.58 32.38 55287.88 88888.00 2008-03-09 01:18:22.250 069 12534.62 32.40 55287.90 88888.00 2008-03-09 01:18:22.375 069 12534.65 32.40 55287.90 88888.00 2008-03-09 01:18:22.500 069 12534.62 32.40 55287.88 88888.00 2008-03-09 01:18:22.625 069 12534.67 32.35 55287.88 88888.00 2008-03-09 01:18:22.750 069 12534.65 32.33 55287.85 88888.00 2008-03-09 01:18:22.875 069 12534.65 32.33 55287.82 88888.00 2008-03-09 01:18:23.000 069 12534.75 32.40 55287.82 88888.00 2008-03-09 01:18:23.125 069 12534.80 32.42 55287.82 88888.00 2008-03-09 01:18:23.250 069 12534.75 32.35 55287.78 88888.00 2008-03-09 01:18:23.375 069 12534.77 32.40 55287.82 88888.00 2008-03-09 01:18:23.500 069 12534.77 32.48 55287.82 88888.00 2008-03-09 01:18:23.625 069 12534.75 32.48 55287.85 88888.00 2008-03-09 01:18:23.750 069 12534.73 32.40 55287.80 88888.00 2008-03-09 01:18:23.875 069 12534.75 32.40 55287.80 88888.00 2008-03-09 01:18:24.000 069 12534.77 32.42 55287.78 88888.00 2008-03-09 01:18:24.125 069 12534.88 32.45 55287.78 88888.00 2008-03-09 01:18:24.250 069 12534.88 32.48 55287.80 88888.00 2008-03-09 01:18:24.375 069 12534.85 32.48 55287.82 88888.00 2008-03-09 01:18:24.500 069 12534.90 32.50 55287.85 88888.00 2008-03-09 01:18:24.625 069 12534.95 32.50 55287.82 88888.00 2008-03-09 01:18:24.750 069 12534.92 32.45 55287.82 88888.00 2008-03-09 01:18:24.875 069 12534.90 32.42 55287.80 88888.00 2008-03-09 01:18:25.000 069 12534.80 32.45 55287.78 88888.00 2008-03-09 01:18:25.125 069 12534.80 32.48 55287.80 88888.00 2008-03-09 01:18:25.250 069 12534.83 32.42 55287.80 88888.00 2008-03-09 01:18:25.375 069 12534.85 32.48 55287.80 88888.00 2008-03-09 01:18:25.500 069 12534.92 32.52 55287.82 88888.00 2008-03-09 01:18:25.625 069 12535.02 32.58 55287.85 88888.00 2008-03-09 01:18:25.750 069 12535.02 32.60 55287.85 88888.00 2008-03-09 01:18:25.875 069 12534.98 32.55 55287.82 88888.00 2008-03-09 01:18:26.000 069 12534.92 32.50 55287.82 88888.00 2008-03-09 01:18:26.125 069 12534.90 32.50 55287.80 88888.00 2008-03-09 01:18:26.250 069 12534.92 32.52 55287.85 88888.00 2008-03-09 01:18:26.375 069 12535.02 32.58 55287.85 88888.00 2008-03-09 01:18:26.500 069 12535.00 32.52 55287.85 88888.00 2008-03-09 01:18:26.625 069 12535.00 32.55 55287.85 88888.00 2008-03-09 01:18:26.750 069 12535.00 32.52 55287.85 88888.00 2008-03-09 01:18:26.875 069 12535.02 32.45 55287.80 88888.00 2008-03-09 01:18:27.000 069 12535.02 32.48 55287.82 88888.00 2008-03-09 01:18:27.125 069 12535.02 32.52 55287.85 88888.00 2008-03-09 01:18:27.250 069 12535.05 32.55 55287.85 88888.00 2008-03-09 01:18:27.375 069 12535.10 32.52 55287.82 88888.00 2008-03-09 01:18:27.500 069 12535.15 32.58 55287.88 88888.00 2008-03-09 01:18:27.625 069 12535.10 32.50 55287.85 88888.00 2008-03-09 01:18:27.750 069 12535.08 32.48 55287.80 88888.00 2008-03-09 01:18:27.875 069 12535.08 32.52 55287.82 88888.00 2008-03-09 01:18:28.000 069 12535.02 32.55 55287.80 88888.00 2008-03-09 01:18:28.125 069 12535.02 32.58 55287.88 88888.00 2008-03-09 01:18:28.250 069 12534.98 32.55 55287.88 88888.00 2008-03-09 01:18:28.375 069 12535.05 32.60 55287.85 88888.00 2008-03-09 01:18:28.500 069 12535.12 32.62 55287.85 88888.00 2008-03-09 01:18:28.625 069 12535.08 32.60 55287.85 88888.00 2008-03-09 01:18:28.750 069 12534.98 32.62 55287.85 88888.00 2008-03-09 01:18:28.875 069 12534.92 32.60 55287.90 88888.00 2008-03-09 01:18:29.000 069 12534.92 32.62 55287.85 88888.00 2008-03-09 01:18:29.125 069 12534.92 32.62 55287.88 88888.00 2008-03-09 01:18:29.250 069 12535.00 32.65 55287.88 88888.00 2008-03-09 01:18:29.375 069 12535.02 32.62 55287.88 88888.00 2008-03-09 01:18:29.500 069 12535.00 32.62 55287.88 88888.00 2008-03-09 01:18:29.625 069 12534.95 32.62 55287.88 88888.00 2008-03-09 01:18:29.750 069 12535.00 32.65 55287.88 88888.00 2008-03-09 01:18:29.875 069 12534.98 32.67 55287.85 88888.00 2008-03-09 01:18:30.000 069 12534.92 32.62 55287.85 88888.00 2008-03-09 01:18:30.125 069 12534.98 32.62 55287.88 88888.00 2008-03-09 01:18:30.250 069 12535.02 32.60 55287.88 88888.00 2008-03-09 01:18:30.375 069 12535.08 32.67 55287.93 88888.00 2008-03-09 01:18:30.500 069 12535.05 32.75 55287.93 88888.00 2008-03-09 01:18:30.625 069 12535.02 32.80 55287.93 88888.00 2008-03-09 01:18:30.750 069 12534.98 32.75 55287.93 88888.00 2008-03-09 01:18:30.875 069 12534.92 32.75 55287.93 88888.00 2008-03-09 01:18:31.000 069 12534.95 32.77 55287.93 88888.00 2008-03-09 01:18:31.125 069 12534.98 32.80 55287.93 88888.00 2008-03-09 01:18:31.250 069 12534.95 32.77 55287.95 88888.00 2008-03-09 01:18:31.375 069 12534.88 32.73 55287.90 88888.00 2008-03-09 01:18:31.500 069 12534.88 32.75 55287.90 88888.00 2008-03-09 01:18:31.625 069 12534.88 32.80 55287.93 88888.00 2008-03-09 01:18:31.750 069 12534.85 32.80 55287.95 88888.00 2008-03-09 01:18:31.875 069 12534.88 32.83 55287.95 88888.00 2008-03-09 01:18:32.000 069 12534.88 32.77 55287.88 88888.00 2008-03-09 01:18:32.125 069 12534.75 32.73 55287.85 88888.00 2008-03-09 01:18:32.250 069 12534.73 32.83 55287.93 88888.00 2008-03-09 01:18:32.375 069 12534.75 32.83 55287.93 88888.00 2008-03-09 01:18:32.500 069 12534.67 32.75 55287.90 88888.00 2008-03-09 01:18:32.625 069 12534.65 32.77 55287.90 88888.00 2008-03-09 01:18:32.750 069 12534.67 32.83 55287.93 88888.00 2008-03-09 01:18:32.875 069 12534.67 32.80 55287.95 88888.00 2008-03-09 01:18:33.000 069 12534.70 32.83 55287.97 88888.00 2008-03-09 01:18:33.125 069 12534.77 32.88 55287.97 88888.00 2008-03-09 01:18:33.250 069 12534.65 32.85 55288.00 88888.00 2008-03-09 01:18:33.375 069 12534.67 32.90 55288.03 88888.00 2008-03-09 01:18:33.500 069 12534.65 32.90 55288.03 88888.00 2008-03-09 01:18:33.625 069 12534.60 32.85 55288.00 88888.00 2008-03-09 01:18:33.750 069 12534.58 32.83 55287.97 88888.00 2008-03-09 01:18:33.875 069 12534.60 32.88 55287.97 88888.00 2008-03-09 01:18:34.000 069 12534.55 32.85 55287.95 88888.00 2008-03-09 01:18:34.125 069 12534.48 32.80 55287.95 88888.00 2008-03-09 01:18:34.250 069 12534.50 32.85 55288.00 88888.00 2008-03-09 01:18:34.375 069 12534.52 32.90 55288.00 88888.00 2008-03-09 01:18:34.500 069 12534.55 32.95 55288.05 88888.00 2008-03-09 01:18:34.625 069 12534.50 32.88 55288.03 88888.00 2008-03-09 01:18:34.750 069 12534.48 32.92 55288.03 88888.00 2008-03-09 01:18:34.875 069 12534.45 32.98 55288.03 88888.00 2008-03-09 01:18:35.000 069 12534.38 32.95 55288.03 88888.00 2008-03-09 01:18:35.125 069 12534.35 33.00 55288.05 88888.00 2008-03-09 01:18:35.250 069 12534.33 32.98 55288.00 88888.00 2008-03-09 01:18:35.375 069 12534.35 32.98 55288.00 88888.00 2008-03-09 01:18:35.500 069 12534.33 32.98 55288.05 88888.00 2008-03-09 01:18:35.625 069 12534.27 33.02 55288.07 88888.00 2008-03-09 01:18:35.750 069 12534.27 33.08 55288.12 88888.00 2008-03-09 01:18:35.875 069 12534.30 33.08 55288.12 88888.00 2008-03-09 01:18:36.000 069 12534.30 33.00 55288.10 88888.00 2008-03-09 01:18:36.125 069 12534.30 33.00 55288.10 88888.00 2008-03-09 01:18:36.250 069 12534.27 33.00 55288.10 88888.00 2008-03-09 01:18:36.375 069 12534.35 33.02 55288.10 88888.00 2008-03-09 01:18:36.500 069 12534.35 33.05 55288.10 88888.00 2008-03-09 01:18:36.625 069 12534.30 33.02 55288.07 88888.00 2008-03-09 01:18:36.750 069 12534.30 33.00 55288.07 88888.00 2008-03-09 01:18:36.875 069 12534.27 33.08 55288.07 88888.00 2008-03-09 01:18:37.000 069 12534.35 33.15 55288.12 88888.00 2008-03-09 01:18:37.125 069 12534.35 33.20 55288.18 88888.00 2008-03-09 01:18:37.250 069 12534.35 33.20 55288.18 88888.00 2008-03-09 01:18:37.375 069 12534.33 33.17 55288.12 88888.00 2008-03-09 01:18:37.500 069 12534.23 33.12 55288.15 88888.00 2008-03-09 01:18:37.625 069 12534.17 33.08 55288.15 88888.00 2008-03-09 01:18:37.750 069 12534.15 33.05 55288.18 88888.00 2008-03-09 01:18:37.875 069 12534.08 33.08 55288.18 88888.00 2008-03-09 01:18:38.000 069 12534.12 33.17 55288.20 88888.00 2008-03-09 01:18:38.125 069 12534.10 33.12 55288.18 88888.00 2008-03-09 01:18:38.250 069 12534.05 33.02 55288.15 88888.00 2008-03-09 01:18:38.375 069 12534.05 33.08 55288.18 88888.00 2008-03-09 01:18:38.500 069 12534.02 33.05 55288.15 88888.00 2008-03-09 01:18:38.625 069 12534.10 33.12 55288.20 88888.00 2008-03-09 01:18:38.750 069 12534.20 33.27 55288.20 88888.00 2008-03-09 01:18:38.875 069 12534.23 33.25 55288.20 88888.00 2008-03-09 01:18:39.000 069 12534.15 33.20 55288.20 88888.00 2008-03-09 01:18:39.125 069 12534.10 33.17 55288.18 88888.00 2008-03-09 01:18:39.250 069 12534.02 33.25 55288.20 88888.00 2008-03-09 01:18:39.375 069 12534.08 33.27 55288.22 88888.00 2008-03-09 01:18:39.500 069 12534.10 33.30 55288.25 88888.00 2008-03-09 01:18:39.625 069 12534.12 33.27 55288.20 88888.00 2008-03-09 01:18:39.750 069 12534.12 33.38 55288.20 88888.00 2008-03-09 01:18:39.875 069 12534.10 33.35 55288.20 88888.00 2008-03-09 01:18:40.000 069 12534.02 33.27 55288.22 88888.00 2008-03-09 01:18:40.125 069 12534.02 33.25 55288.22 88888.00 2008-03-09 01:18:40.250 069 12534.05 33.25 55288.22 88888.00 2008-03-09 01:18:40.375 069 12533.98 33.30 55288.20 88888.00 2008-03-09 01:18:40.500 069 12534.00 33.35 55288.25 88888.00 2008-03-09 01:18:40.625 069 12534.02 33.35 55288.25 88888.00 2008-03-09 01:18:40.750 069 12534.05 33.30 55288.22 88888.00 2008-03-09 01:18:40.875 069 12534.05 33.25 55288.22 88888.00 2008-03-09 01:18:41.000 069 12534.05 33.23 55288.20 88888.00 2008-03-09 01:18:41.125 069 12534.10 33.35 55288.22 88888.00 2008-03-09 01:18:41.250 069 12534.08 33.38 55288.20 88888.00 2008-03-09 01:18:41.375 069 12534.10 33.35 55288.25 88888.00 2008-03-09 01:18:41.500 069 12534.08 33.35 55288.25 88888.00 2008-03-09 01:18:41.625 069 12534.10 33.35 55288.22 88888.00 2008-03-09 01:18:41.750 069 12534.10 33.33 55288.22 88888.00 2008-03-09 01:18:41.875 069 12534.10 33.42 55288.22 88888.00 2008-03-09 01:18:42.000 069 12534.05 33.42 55288.22 88888.00 2008-03-09 01:18:42.125 069 12534.08 33.40 55288.28 88888.00 2008-03-09 01:18:42.250 069 12534.10 33.27 55288.22 88888.00 2008-03-09 01:18:42.375 069 12534.12 33.30 55288.22 88888.00 2008-03-09 01:18:42.500 069 12534.02 33.27 55288.25 88888.00 2008-03-09 01:18:42.625 069 12534.08 33.33 55288.28 88888.00 2008-03-09 01:18:42.750 069 12534.20 33.40 55288.28 88888.00 2008-03-09 01:18:42.875 069 12534.17 33.40 55288.25 88888.00 2008-03-09 01:18:43.000 069 12534.08 33.38 55288.22 88888.00 2008-03-09 01:18:43.125 069 12534.05 33.38 55288.25 88888.00 2008-03-09 01:18:43.250 069 12534.15 33.40 55288.30 88888.00 2008-03-09 01:18:43.375 069 12534.15 33.38 55288.30 88888.00 2008-03-09 01:18:43.500 069 12534.23 33.40 55288.30 88888.00 2008-03-09 01:18:43.625 069 12534.15 33.33 55288.22 88888.00 2008-03-09 01:18:43.750 069 12534.10 33.33 55288.25 88888.00 2008-03-09 01:18:43.875 069 12534.08 33.35 55288.28 88888.00 2008-03-09 01:18:44.000 069 12534.12 33.38 55288.28 88888.00 2008-03-09 01:18:44.125 069 12534.08 33.40 55288.32 88888.00 2008-03-09 01:18:44.250 069 12534.02 33.30 55288.28 88888.00 2008-03-09 01:18:44.375 069 12534.02 33.33 55288.28 88888.00 2008-03-09 01:18:44.500 069 12533.92 33.27 55288.25 88888.00 2008-03-09 01:18:44.625 069 12533.92 33.27 55288.28 88888.00 2008-03-09 01:18:44.750 069 12534.02 33.38 55288.30 88888.00 2008-03-09 01:18:44.875 069 12534.02 33.40 55288.32 88888.00 2008-03-09 01:18:45.000 069 12534.02 33.35 55288.30 88888.00 2008-03-09 01:18:45.125 069 12534.08 33.38 55288.32 88888.00 2008-03-09 01:18:45.250 069 12534.20 33.35 55288.32 88888.00 2008-03-09 01:18:45.375 069 12534.27 33.33 55288.32 88888.00 2008-03-09 01:18:45.500 069 12534.23 33.33 55288.35 88888.00 2008-03-09 01:18:45.625 069 12534.15 33.35 55288.35 88888.00 2008-03-09 01:18:45.750 069 12534.15 33.40 55288.35 88888.00 2008-03-09 01:18:45.875 069 12534.27 33.48 55288.35 88888.00 2008-03-09 01:18:46.000 069 12534.23 33.40 55288.30 88888.00 2008-03-09 01:18:46.125 069 12534.12 33.27 55288.25 88888.00 2008-03-09 01:18:46.250 069 12534.08 33.27 55288.30 88888.00 2008-03-09 01:18:46.375 069 12534.08 33.30 55288.30 88888.00 2008-03-09 01:18:46.500 069 12534.02 33.27 55288.30 88888.00 2008-03-09 01:18:46.625 069 12534.10 33.27 55288.32 88888.00 2008-03-09 01:18:46.750 069 12534.12 33.23 55288.30 88888.00 2008-03-09 01:18:46.875 069 12534.05 33.23 55288.28 88888.00 2008-03-09 01:18:47.000 069 12534.05 33.23 55288.30 88888.00 2008-03-09 01:18:47.125 069 12534.00 33.25 55288.32 88888.00 2008-03-09 01:18:47.250 069 12533.95 33.27 55288.32 88888.00 2008-03-09 01:18:47.375 069 12534.00 33.27 55288.35 88888.00 2008-03-09 01:18:47.500 069 12534.00 33.23 55288.32 88888.00 2008-03-09 01:18:47.625 069 12534.02 33.17 55288.32 88888.00 2008-03-09 01:18:47.750 069 12534.05 33.20 55288.32 88888.00 2008-03-09 01:18:47.875 069 12534.02 33.25 55288.32 88888.00 2008-03-09 01:18:48.000 069 12534.17 33.25 55288.32 88888.00 2008-03-09 01:18:48.125 069 12534.12 33.23 55288.32 88888.00 2008-03-09 01:18:48.250 069 12534.00 33.17 55288.35 88888.00 2008-03-09 01:18:48.375 069 12534.02 33.17 55288.35 88888.00 2008-03-09 01:18:48.500 069 12534.12 33.20 55288.38 88888.00 2008-03-09 01:18:48.625 069 12534.17 33.23 55288.38 88888.00 2008-03-09 01:18:48.750 069 12534.17 33.20 55288.38 88888.00 2008-03-09 01:18:48.875 069 12534.12 33.15 55288.35 88888.00 2008-03-09 01:18:49.000 069 12534.10 33.10 55288.35 88888.00 2008-03-09 01:18:49.125 069 12534.10 33.12 55288.38 88888.00 2008-03-09 01:18:49.250 069 12534.10 33.15 55288.40 88888.00 2008-03-09 01:18:49.375 069 12534.10 33.17 55288.40 88888.00 2008-03-09 01:18:49.500 069 12534.15 33.17 55288.38 88888.00 2008-03-09 01:18:49.625 069 12534.17 33.17 55288.35 88888.00 2008-03-09 01:18:49.750 069 12534.23 33.17 55288.35 88888.00 2008-03-09 01:18:49.875 069 12534.23 33.20 55288.43 88888.00 2008-03-09 01:18:50.000 069 12534.15 33.12 55288.35 88888.00 2008-03-09 01:18:50.125 069 12534.12 33.10 55288.38 88888.00 2008-03-09 01:18:50.250 069 12534.12 33.10 55288.40 88888.00 2008-03-09 01:18:50.375 069 12534.15 33.08 55288.40 88888.00 2008-03-09 01:18:50.500 069 12534.10 33.10 55288.40 88888.00 2008-03-09 01:18:50.625 069 12534.08 33.10 55288.40 88888.00 2008-03-09 01:18:50.750 069 12534.05 33.10 55288.43 88888.00 2008-03-09 01:18:50.875 069 12534.08 33.08 55288.43 88888.00 2008-03-09 01:18:51.000 069 12534.15 33.08 55288.45 88888.00 2008-03-09 01:18:51.125 069 12534.15 33.02 55288.45 88888.00 2008-03-09 01:18:51.250 069 12534.05 33.02 55288.47 88888.00 2008-03-09 01:18:51.375 069 12534.05 33.05 55288.45 88888.00 2008-03-09 01:18:51.500 069 12534.08 33.02 55288.43 88888.00 2008-03-09 01:18:51.625 069 12534.08 33.02 55288.43 88888.00 2008-03-09 01:18:51.750 069 12534.15 33.02 55288.43 88888.00 2008-03-09 01:18:51.875 069 12534.12 33.02 55288.43 88888.00 2008-03-09 01:18:52.000 069 12534.20 33.02 55288.43 88888.00 2008-03-09 01:18:52.125 069 12534.23 33.10 55288.47 88888.00 2008-03-09 01:18:52.250 069 12534.10 33.05 55288.47 88888.00 2008-03-09 01:18:52.375 069 12534.05 33.02 55288.43 88888.00 2008-03-09 01:18:52.500 069 12534.10 33.00 55288.45 88888.00 2008-03-09 01:18:52.625 069 12534.17 33.02 55288.47 88888.00 2008-03-09 01:18:52.750 069 12534.20 33.00 55288.47 88888.00 2008-03-09 01:18:52.875 069 12534.17 33.00 55288.47 88888.00 2008-03-09 01:18:53.000 069 12534.12 32.95 55288.45 88888.00 2008-03-09 01:18:53.125 069 12534.10 32.95 55288.45 88888.00 2008-03-09 01:18:53.250 069 12534.08 32.98 55288.45 88888.00 2008-03-09 01:18:53.375 069 12534.05 32.98 55288.47 88888.00 2008-03-09 01:18:53.500 069 12534.10 32.98 55288.45 88888.00 2008-03-09 01:18:53.625 069 12534.20 33.02 55288.47 88888.00 2008-03-09 01:18:53.750 069 12534.20 33.02 55288.47 88888.00 2008-03-09 01:18:53.875 069 12534.08 32.92 55288.45 88888.00 2008-03-09 01:18:54.000 069 12534.05 32.90 55288.47 88888.00 2008-03-09 01:18:54.125 069 12534.12 32.90 55288.50 88888.00 2008-03-09 01:18:54.250 069 12534.12 32.90 55288.50 88888.00 2008-03-09 01:18:54.375 069 12534.17 32.92 55288.50 88888.00 2008-03-09 01:18:54.500 069 12534.12 32.95 55288.53 88888.00 2008-03-09 01:18:54.625 069 12534.08 32.95 55288.53 88888.00 2008-03-09 01:18:54.750 069 12534.00 32.95 55288.50 88888.00 2008-03-09 01:18:54.875 069 12533.98 32.90 55288.53 88888.00 2008-03-09 01:18:55.000 069 12534.02 32.92 55288.53 88888.00 2008-03-09 01:18:55.125 069 12534.10 32.95 55288.55 88888.00 2008-03-09 01:18:55.250 069 12534.00 32.90 55288.55 88888.00 2008-03-09 01:18:55.375 069 12533.98 32.88 55288.53 88888.00 2008-03-09 01:18:55.500 069 12534.00 32.90 55288.57 88888.00 2008-03-09 01:18:55.625 069 12534.05 32.95 55288.57 88888.00 2008-03-09 01:18:55.750 069 12534.05 32.92 55288.57 88888.00 2008-03-09 01:18:55.875 069 12533.98 32.90 55288.57 88888.00 2008-03-09 01:18:56.000 069 12534.05 32.92 55288.60 88888.00 2008-03-09 01:18:56.125 069 12534.05 32.92 55288.60 88888.00 2008-03-09 01:18:56.250 069 12533.95 32.90 55288.57 88888.00 2008-03-09 01:18:56.375 069 12533.98 32.88 55288.55 88888.00 2008-03-09 01:18:56.500 069 12533.95 32.80 55288.53 88888.00 2008-03-09 01:18:56.625 069 12534.02 32.83 55288.55 88888.00 2008-03-09 01:18:56.750 069 12534.08 32.88 55288.57 88888.00 2008-03-09 01:18:56.875 069 12534.10 32.90 55288.57 88888.00 2008-03-09 01:18:57.000 069 12534.00 32.85 55288.55 88888.00 2008-03-09 01:18:57.125 069 12534.00 32.83 55288.57 88888.00 2008-03-09 01:18:57.250 069 12534.00 32.88 55288.62 88888.00 2008-03-09 01:18:57.375 069 12534.08 32.90 55288.60 88888.00 2008-03-09 01:18:57.500 069 12534.08 32.88 55288.60 88888.00 2008-03-09 01:18:57.625 069 12534.10 32.85 55288.57 88888.00 2008-03-09 01:18:57.750 069 12534.12 32.90 55288.62 88888.00 2008-03-09 01:18:57.875 069 12534.15 32.90 55288.62 88888.00 2008-03-09 01:18:58.000 069 12534.17 32.85 55288.62 88888.00 2008-03-09 01:18:58.125 069 12534.20 32.90 55288.62 88888.00 2008-03-09 01:18:58.250 069 12534.12 32.92 55288.60 88888.00 2008-03-09 01:18:58.375 069 12534.10 32.92 55288.60 88888.00 2008-03-09 01:18:58.500 069 12534.08 32.92 55288.60 88888.00 2008-03-09 01:18:58.625 069 12534.10 32.85 55288.57 88888.00 2008-03-09 01:18:58.750 069 12534.08 32.83 55288.57 88888.00 2008-03-09 01:18:58.875 069 12534.02 32.80 55288.60 88888.00 2008-03-09 01:18:59.000 069 12534.05 32.85 55288.62 88888.00 2008-03-09 01:18:59.125 069 12534.08 32.88 55288.68 88888.00 2008-03-09 01:18:59.250 069 12534.08 32.85 55288.68 88888.00 2008-03-09 01:18:59.375 069 12534.10 32.83 55288.65 88888.00 2008-03-09 01:18:59.500 069 12534.05 32.83 55288.65 88888.00 2008-03-09 01:18:59.625 069 12534.12 32.85 55288.65 88888.00 2008-03-09 01:18:59.750 069 12534.15 32.90 55288.68 88888.00 2008-03-09 01:18:59.875 069 12534.10 32.90 55288.65 88888.00 2008-03-09 01:19:00.000 069 12534.10 32.80 55288.60 88888.00 2008-03-09 01:19:00.125 069 12534.00 32.77 55288.60 88888.00 2008-03-09 01:19:00.250 069 12534.05 32.83 55288.68 88888.00 2008-03-09 01:19:00.375 069 12534.20 32.90 55288.72 88888.00 2008-03-09 01:19:00.500 069 12534.20 32.88 55288.70 88888.00 2008-03-09 01:19:00.625 069 12534.12 32.83 55288.65 88888.00 2008-03-09 01:19:00.750 069 12534.02 32.80 55288.62 88888.00 2008-03-09 01:19:00.875 069 12534.02 32.85 55288.68 88888.00 2008-03-09 01:19:01.000 069 12534.10 32.88 55288.65 88888.00 2008-03-09 01:19:01.125 069 12534.08 32.88 55288.65 88888.00 2008-03-09 01:19:01.250 069 12534.05 32.88 55288.65 88888.00 2008-03-09 01:19:01.375 069 12534.05 32.85 55288.65 88888.00 2008-03-09 01:19:01.500 069 12533.98 32.85 55288.68 88888.00 2008-03-09 01:19:01.625 069 12534.00 32.85 55288.68 88888.00 2008-03-09 01:19:01.750 069 12534.02 32.83 55288.70 88888.00 2008-03-09 01:19:01.875 069 12534.00 32.83 55288.65 88888.00 2008-03-09 01:19:02.000 069 12533.95 32.88 55288.65 88888.00 2008-03-09 01:19:02.125 069 12533.95 32.88 55288.68 88888.00 2008-03-09 01:19:02.250 069 12534.00 32.90 55288.68 88888.00 2008-03-09 01:19:02.375 069 12534.12 32.88 55288.68 88888.00 2008-03-09 01:19:02.500 069 12534.02 32.83 55288.62 88888.00 2008-03-09 01:19:02.625 069 12534.05 32.85 55288.68 88888.00 2008-03-09 01:19:02.750 069 12534.08 32.85 55288.70 88888.00 2008-03-09 01:19:02.875 069 12534.10 32.85 55288.70 88888.00 2008-03-09 01:19:03.000 069 12534.10 32.90 55288.70 88888.00 2008-03-09 01:19:03.125 069 12534.00 32.85 55288.68 88888.00 2008-03-09 01:19:03.250 069 12533.90 32.83 55288.65 88888.00 2008-03-09 01:19:03.375 069 12534.00 32.90 55288.70 88888.00 2008-03-09 01:19:03.500 069 12534.17 32.98 55288.70 88888.00 2008-03-09 01:19:03.625 069 12534.20 32.90 55288.70 88888.00 2008-03-09 01:19:03.750 069 12534.08 32.85 55288.68 88888.00 2008-03-09 01:19:03.875 069 12534.02 32.85 55288.70 88888.00 2008-03-09 01:19:04.000 069 12534.02 32.88 55288.68 88888.00 2008-03-09 01:19:04.125 069 12534.05 32.90 55288.70 88888.00 2008-03-09 01:19:04.250 069 12534.05 32.95 55288.72 88888.00 2008-03-09 01:19:04.375 069 12534.10 32.95 55288.70 88888.00 2008-03-09 01:19:04.500 069 12534.12 32.90 55288.70 88888.00 2008-03-09 01:19:04.625 069 12534.17 32.98 55288.70 88888.00 2008-03-09 01:19:04.750 069 12534.08 32.98 55288.70 88888.00 2008-03-09 01:19:04.875 069 12534.02 32.92 55288.70 88888.00 2008-03-09 01:19:05.000 069 12533.98 32.90 55288.68 88888.00 2008-03-09 01:19:05.125 069 12534.00 32.95 55288.70 88888.00 2008-03-09 01:19:05.250 069 12534.12 33.00 55288.72 88888.00 2008-03-09 01:19:05.375 069 12534.12 33.00 55288.70 88888.00 2008-03-09 01:19:05.500 069 12534.10 33.00 55288.70 88888.00 2008-03-09 01:19:05.625 069 12534.10 33.08 55288.72 88888.00 2008-03-09 01:19:05.750 069 12534.08 33.08 55288.72 88888.00 2008-03-09 01:19:05.875 069 12534.08 33.02 55288.68 88888.00 2008-03-09 01:19:06.000 069 12534.00 33.00 55288.65 88888.00 2008-03-09 01:19:06.125 069 12533.98 33.02 55288.65 88888.00 2008-03-09 01:19:06.250 069 12533.95 32.95 55288.65 88888.00 2008-03-09 01:19:06.375 069 12534.00 32.95 55288.65 88888.00 2008-03-09 01:19:06.500 069 12534.02 33.00 55288.68 88888.00 2008-03-09 01:19:06.625 069 12534.00 33.00 55288.68 88888.00 2008-03-09 01:19:06.750 069 12534.05 33.02 55288.68 88888.00 2008-03-09 01:19:06.875 069 12534.12 33.10 55288.68 88888.00 2008-03-09 01:19:07.000 069 12534.12 33.15 55288.68 88888.00 2008-03-09 01:19:07.125 069 12534.08 33.15 55288.72 88888.00 2008-03-09 01:19:07.250 069 12534.05 33.08 55288.70 88888.00 2008-03-09 01:19:07.375 069 12534.08 33.08 55288.68 88888.00 2008-03-09 01:19:07.500 069 12534.10 33.05 55288.68 88888.00 2008-03-09 01:19:07.625 069 12534.00 33.00 55288.65 88888.00 2008-03-09 01:19:07.750 069 12533.98 33.02 55288.68 88888.00 2008-03-09 01:19:07.875 069 12534.00 33.05 55288.68 88888.00 2008-03-09 01:19:08.000 069 12534.05 33.08 55288.65 88888.00 2008-03-09 01:19:08.125 069 12534.10 33.12 55288.65 88888.00 2008-03-09 01:19:08.250 069 12534.02 33.10 55288.65 88888.00 2008-03-09 01:19:08.375 069 12533.92 33.10 55288.65 88888.00 2008-03-09 01:19:08.500 069 12533.88 33.08 55288.65 88888.00 2008-03-09 01:19:08.625 069 12533.92 33.08 55288.65 88888.00 2008-03-09 01:19:08.750 069 12534.00 33.17 55288.68 88888.00 2008-03-09 01:19:08.875 069 12534.02 33.20 55288.70 88888.00 2008-03-09 01:19:09.000 069 12533.95 33.15 55288.68 88888.00 2008-03-09 01:19:09.125 069 12533.98 33.15 55288.70 88888.00 2008-03-09 01:19:09.250 069 12533.98 33.23 55288.72 88888.00 2008-03-09 01:19:09.375 069 12534.02 33.25 55288.70 88888.00 2008-03-09 01:19:09.500 069 12533.88 33.15 55288.68 88888.00 2008-03-09 01:19:09.625 069 12533.98 33.20 55288.72 88888.00 2008-03-09 01:19:09.750 069 12534.08 33.25 55288.72 88888.00 2008-03-09 01:19:09.875 069 12534.00 33.27 55288.70 88888.00 2008-03-09 01:19:10.000 069 12533.98 33.20 55288.68 88888.00 2008-03-09 01:19:10.125 069 12533.95 33.12 55288.70 88888.00 2008-03-09 01:19:10.250 069 12533.90 33.15 55288.72 88888.00 2008-03-09 01:19:10.375 069 12533.92 33.20 55288.72 88888.00 2008-03-09 01:19:10.500 069 12533.92 33.20 55288.70 88888.00 2008-03-09 01:19:10.625 069 12533.90 33.15 55288.68 88888.00 2008-03-09 01:19:10.750 069 12533.85 33.15 55288.68 88888.00 2008-03-09 01:19:10.875 069 12533.80 33.23 55288.70 88888.00 2008-03-09 01:19:11.000 069 12533.90 33.20 55288.68 88888.00 2008-03-09 01:19:11.125 069 12533.92 33.23 55288.70 88888.00 2008-03-09 01:19:11.250 069 12533.88 33.25 55288.72 88888.00 2008-03-09 01:19:11.375 069 12533.75 33.20 55288.70 88888.00 2008-03-09 01:19:11.500 069 12533.73 33.20 55288.72 88888.00 2008-03-09 01:19:11.625 069 12533.80 33.23 55288.70 88888.00 2008-03-09 01:19:11.750 069 12533.83 33.20 55288.72 88888.00 2008-03-09 01:19:11.875 069 12533.77 33.27 55288.72 88888.00 2008-03-09 01:19:12.000 069 12533.77 33.30 55288.75 88888.00 2008-03-09 01:19:12.125 069 12533.80 33.30 55288.78 88888.00 2008-03-09 01:19:12.250 069 12533.75 33.25 55288.75 88888.00 2008-03-09 01:19:12.375 069 12533.75 33.30 55288.75 88888.00 2008-03-09 01:19:12.500 069 12533.73 33.35 55288.75 88888.00 2008-03-09 01:19:12.625 069 12533.73 33.35 55288.78 88888.00 2008-03-09 01:19:12.750 069 12533.70 33.30 55288.75 88888.00 2008-03-09 01:19:12.875 069 12533.67 33.25 55288.75 88888.00 2008-03-09 01:19:13.000 069 12533.70 33.23 55288.72 88888.00 2008-03-09 01:19:13.125 069 12533.75 33.25 55288.75 88888.00 2008-03-09 01:19:13.250 069 12533.73 33.30 55288.75 88888.00 2008-03-09 01:19:13.375 069 12533.70 33.27 55288.72 88888.00 2008-03-09 01:19:13.500 069 12533.65 33.25 55288.75 88888.00 2008-03-09 01:19:13.625 069 12533.60 33.30 55288.78 88888.00 2008-03-09 01:19:13.750 069 12533.55 33.30 55288.78 88888.00 2008-03-09 01:19:13.875 069 12533.58 33.27 55288.78 88888.00 2008-03-09 01:19:14.000 069 12533.62 33.25 55288.78 88888.00 2008-03-09 01:19:14.125 069 12533.67 33.33 55288.78 88888.00 2008-03-09 01:19:14.250 069 12533.60 33.27 55288.80 88888.00 2008-03-09 01:19:14.375 069 12533.52 33.25 55288.80 88888.00 2008-03-09 01:19:14.500 069 12533.55 33.25 55288.80 88888.00 2008-03-09 01:19:14.625 069 12533.58 33.33 55288.85 88888.00 2008-03-09 01:19:14.750 069 12533.52 33.25 55288.82 88888.00 2008-03-09 01:19:14.875 069 12533.48 33.27 55288.82 88888.00 2008-03-09 01:19:15.000 069 12533.48 33.33 55288.82 88888.00 2008-03-09 01:19:15.125 069 12533.52 33.30 55288.85 88888.00 2008-03-09 01:19:15.250 069 12533.55 33.27 55288.82 88888.00 2008-03-09 01:19:15.375 069 12533.50 33.25 55288.80 88888.00 2008-03-09 01:19:15.500 069 12533.40 33.20 55288.80 88888.00 2008-03-09 01:19:15.625 069 12533.38 33.23 55288.82 88888.00 2008-03-09 01:19:15.750 069 12533.45 33.25 55288.82 88888.00 2008-03-09 01:19:15.875 069 12533.45 33.30 55288.85 88888.00 2008-03-09 01:19:16.000 069 12533.38 33.33 55288.80 88888.00 2008-03-09 01:19:16.125 069 12533.30 33.30 55288.82 88888.00 2008-03-09 01:19:16.250 069 12533.25 33.25 55288.82 88888.00 2008-03-09 01:19:16.375 069 12533.40 33.25 55288.85 88888.00 2008-03-09 01:19:16.500 069 12533.42 33.30 55288.85 88888.00 2008-03-09 01:19:16.625 069 12533.40 33.30 55288.88 88888.00 2008-03-09 01:19:16.750 069 12533.38 33.25 55288.85 88888.00 2008-03-09 01:19:16.875 069 12533.35 33.27 55288.82 88888.00 2008-03-09 01:19:17.000 069 12533.35 33.27 55288.88 88888.00 2008-03-09 01:19:17.125 069 12533.35 33.25 55288.88 88888.00 2008-03-09 01:19:17.250 069 12533.33 33.20 55288.90 88888.00 2008-03-09 01:19:17.375 069 12533.30 33.25 55288.90 88888.00 2008-03-09 01:19:17.500 069 12533.30 33.25 55288.93 88888.00 2008-03-09 01:19:17.625 069 12533.27 33.23 55288.93 88888.00 2008-03-09 01:19:17.750 069 12533.23 33.17 55288.90 88888.00 2008-03-09 01:19:17.875 069 12533.20 33.17 55288.90 88888.00 2008-03-09 01:19:18.000 069 12533.17 33.12 55288.90 88888.00 2008-03-09 01:19:18.125 069 12533.23 33.17 55288.93 88888.00 2008-03-09 01:19:18.250 069 12533.20 33.20 55288.97 88888.00 2008-03-09 01:19:18.375 069 12533.20 33.17 55288.95 88888.00 2008-03-09 01:19:18.500 069 12533.20 33.15 55288.95 88888.00 2008-03-09 01:19:18.625 069 12533.27 33.20 55289.00 88888.00 2008-03-09 01:19:18.750 069 12533.27 33.20 55289.00 88888.00 2008-03-09 01:19:18.875 069 12533.23 33.17 55288.97 88888.00 2008-03-09 01:19:19.000 069 12533.15 33.15 55288.95 88888.00 2008-03-09 01:19:19.125 069 12533.12 33.17 55289.00 88888.00 2008-03-09 01:19:19.250 069 12533.10 33.20 55289.05 88888.00 2008-03-09 01:19:19.375 069 12533.20 33.23 55289.05 88888.00 2008-03-09 01:19:19.500 069 12533.25 33.23 55289.03 88888.00 2008-03-09 01:19:19.625 069 12533.12 33.17 55288.97 88888.00 2008-03-09 01:19:19.750 069 12533.08 33.17 55289.03 88888.00 2008-03-09 01:19:19.875 069 12533.12 33.20 55289.03 88888.00 2008-03-09 01:19:20.000 069 12533.12 33.17 55288.97 88888.00 2008-03-09 01:19:20.125 069 12533.08 33.15 55288.97 88888.00 2008-03-09 01:19:20.250 069 12533.05 33.17 55289.03 88888.00 2008-03-09 01:19:20.375 069 12533.08 33.17 55288.97 88888.00 2008-03-09 01:19:20.500 069 12533.00 33.12 55288.97 88888.00 2008-03-09 01:19:20.625 069 12532.98 33.12 55289.00 88888.00 2008-03-09 01:19:20.750 069 12532.95 33.12 55289.00 88888.00 2008-03-09 01:19:20.875 069 12532.90 33.12 55289.03 88888.00 2008-03-09 01:19:21.000 069 12532.92 33.15 55289.00 88888.00 2008-03-09 01:19:21.125 069 12532.92 33.15 55289.05 88888.00 2008-03-09 01:19:21.250 069 12532.92 33.10 55289.03 88888.00 2008-03-09 01:19:21.375 069 12532.95 33.12 55289.03 88888.00 2008-03-09 01:19:21.500 069 12533.00 33.17 55289.03 88888.00 2008-03-09 01:19:21.625 069 12532.90 33.12 55289.05 88888.00 2008-03-09 01:19:21.750 069 12532.80 33.10 55289.05 88888.00 2008-03-09 01:19:21.875 069 12532.73 33.08 55289.05 88888.00 2008-03-09 01:19:22.000 069 12532.80 33.08 55289.05 88888.00 2008-03-09 01:19:22.125 069 12532.80 33.10 55289.07 88888.00 2008-03-09 01:19:22.250 069 12532.70 33.05 55289.07 88888.00 2008-03-09 01:19:22.375 069 12532.65 33.05 55289.10 88888.00 2008-03-09 01:19:22.500 069 12532.67 33.08 55289.10 88888.00 2008-03-09 01:19:22.625 069 12532.65 33.08 55289.10 88888.00 2008-03-09 01:19:22.750 069 12532.60 33.08 55289.10 88888.00 2008-03-09 01:19:22.875 069 12532.60 33.10 55289.12 88888.00 2008-03-09 01:19:23.000 069 12532.58 33.05 55289.10 88888.00 2008-03-09 01:19:23.125 069 12532.48 33.02 55289.10 88888.00 2008-03-09 01:19:23.250 069 12532.45 33.10 55289.15 88888.00 2008-03-09 01:19:23.375 069 12532.50 33.10 55289.18 88888.00 2008-03-09 01:19:23.500 069 12532.50 33.10 55289.18 88888.00 2008-03-09 01:19:23.625 069 12532.52 33.08 55289.18 88888.00 2008-03-09 01:19:23.750 069 12532.48 33.08 55289.18 88888.00 2008-03-09 01:19:23.875 069 12532.45 33.05 55289.20 88888.00 2008-03-09 01:19:24.000 069 12532.35 33.02 55289.18 88888.00 2008-03-09 01:19:24.125 069 12532.33 33.05 55289.18 88888.00 2008-03-09 01:19:24.250 069 12532.30 33.02 55289.20 88888.00 2008-03-09 01:19:24.375 069 12532.33 33.08 55289.22 88888.00 2008-03-09 01:19:24.500 069 12532.35 33.12 55289.25 88888.00 2008-03-09 01:19:24.625 069 12532.33 33.08 55289.20 88888.00 2008-03-09 01:19:24.750 069 12532.27 33.00 55289.18 88888.00 2008-03-09 01:19:24.875 069 12532.35 33.05 55289.22 88888.00 2008-03-09 01:19:25.000 069 12532.38 33.08 55289.22 88888.00 2008-03-09 01:19:25.125 069 12532.25 33.08 55289.22 88888.00 2008-03-09 01:19:25.250 069 12532.15 33.08 55289.18 88888.00 2008-03-09 01:19:25.375 069 12532.15 33.08 55289.18 88888.00 2008-03-09 01:19:25.500 069 12532.17 33.08 55289.22 88888.00 2008-03-09 01:19:25.625 069 12532.20 33.10 55289.22 88888.00 2008-03-09 01:19:25.750 069 12532.20 33.08 55289.20 88888.00 2008-03-09 01:19:25.875 069 12532.17 33.08 55289.20 88888.00 2008-03-09 01:19:26.000 069 12532.15 33.02 55289.18 88888.00 2008-03-09 01:19:26.125 069 12532.10 33.00 55289.22 88888.00 2008-03-09 01:19:26.250 069 12532.15 33.08 55289.20 88888.00 2008-03-09 01:19:26.375 069 12532.15 33.12 55289.25 88888.00 2008-03-09 01:19:26.500 069 12532.12 33.12 55289.30 88888.00 2008-03-09 01:19:26.625 069 12532.05 33.10 55289.32 88888.00 2008-03-09 01:19:26.750 069 12532.02 33.12 55289.30 88888.00 2008-03-09 01:19:26.875 069 12531.95 33.08 55289.28 88888.00 2008-03-09 01:19:27.000 069 12532.02 33.08 55289.28 88888.00 2008-03-09 01:19:27.125 069 12532.02 33.05 55289.30 88888.00 2008-03-09 01:19:27.250 069 12531.98 33.05 55289.25 88888.00 2008-03-09 01:19:27.375 069 12531.98 33.02 55289.22 88888.00 2008-03-09 01:19:27.500 069 12531.98 33.08 55289.20 88888.00 2008-03-09 01:19:27.625 069 12531.92 33.02 55289.25 88888.00 2008-03-09 01:19:27.750 069 12531.92 33.02 55289.25 88888.00 2008-03-09 01:19:27.875 069 12531.98 33.05 55289.25 88888.00 2008-03-09 01:19:28.000 069 12531.92 33.08 55289.22 88888.00 2008-03-09 01:19:28.125 069 12531.95 33.15 55289.25 88888.00 2008-03-09 01:19:28.250 069 12531.98 33.10 55289.25 88888.00 2008-03-09 01:19:28.375 069 12531.95 33.05 55289.20 88888.00 2008-03-09 01:19:28.500 069 12531.90 33.02 55289.18 88888.00 2008-03-09 01:19:28.625 069 12531.90 33.08 55289.20 88888.00 2008-03-09 01:19:28.750 069 12531.90 33.12 55289.22 88888.00 2008-03-09 01:19:28.875 069 12531.92 33.15 55289.25 88888.00 2008-03-09 01:19:29.000 069 12531.92 33.15 55289.22 88888.00 2008-03-09 01:19:29.125 069 12531.95 33.12 55289.25 88888.00 2008-03-09 01:19:29.250 069 12531.88 33.15 55289.30 88888.00 2008-03-09 01:19:29.375 069 12531.88 33.17 55289.30 88888.00 2008-03-09 01:19:29.500 069 12531.90 33.20 55289.30 88888.00 2008-03-09 01:19:29.625 069 12531.90 33.17 55289.28 88888.00 2008-03-09 01:19:29.750 069 12531.92 33.17 55289.32 88888.00 2008-03-09 01:19:29.875 069 12531.88 33.20 55289.32 88888.00 2008-03-09 01:19:30.000 069 12531.77 33.15 55289.28 88888.00 2008-03-09 01:19:30.125 069 12531.80 33.15 55289.25 88888.00 2008-03-09 01:19:30.250 069 12531.85 33.12 55289.22 88888.00 2008-03-09 01:19:30.375 069 12531.90 33.17 55289.25 88888.00 2008-03-09 01:19:30.500 069 12531.90 33.20 55289.28 88888.00 2008-03-09 01:19:30.625 069 12531.90 33.17 55289.25 88888.00 2008-03-09 01:19:30.750 069 12531.98 33.23 55289.22 88888.00 2008-03-09 01:19:30.875 069 12531.88 33.17 55289.22 88888.00 2008-03-09 01:19:31.000 069 12531.88 33.17 55289.20 88888.00 2008-03-09 01:19:31.125 069 12531.88 33.20 55289.22 88888.00 2008-03-09 01:19:31.250 069 12531.85 33.25 55289.20 88888.00 2008-03-09 01:19:31.375 069 12531.90 33.25 55289.20 88888.00 2008-03-09 01:19:31.500 069 12531.88 33.20 55289.15 88888.00 2008-03-09 01:19:31.625 069 12531.92 33.17 55289.18 88888.00 2008-03-09 01:19:31.750 069 12531.98 33.25 55289.20 88888.00 2008-03-09 01:19:31.875 069 12531.92 33.27 55289.18 88888.00 2008-03-09 01:19:32.000 069 12531.92 33.27 55289.15 88888.00 2008-03-09 01:19:32.125 069 12532.00 33.33 55289.18 88888.00 2008-03-09 01:19:32.250 069 12531.98 33.27 55289.18 88888.00 2008-03-09 01:19:32.375 069 12531.95 33.25 55289.20 88888.00 2008-03-09 01:19:32.500 069 12532.00 33.30 55289.20 88888.00 2008-03-09 01:19:32.625 069 12532.05 33.30 55289.18 88888.00 2008-03-09 01:19:32.750 069 12532.00 33.30 55289.12 88888.00 2008-03-09 01:19:32.875 069 12532.02 33.25 55289.15 88888.00 2008-03-09 01:19:33.000 069 12531.92 33.33 55289.20 88888.00 2008-03-09 01:19:33.125 069 12531.88 33.33 55289.18 88888.00 2008-03-09 01:19:33.250 069 12531.95 33.27 55289.18 88888.00 2008-03-09 01:19:33.375 069 12532.00 33.30 55289.20 88888.00 2008-03-09 01:19:33.500 069 12532.05 33.38 55289.20 88888.00 2008-03-09 01:19:33.625 069 12532.08 33.40 55289.18 88888.00 2008-03-09 01:19:33.750 069 12532.08 33.40 55289.18 88888.00 2008-03-09 01:19:33.875 069 12532.10 33.38 55289.15 88888.00 2008-03-09 01:19:34.000 069 12532.02 33.27 55289.10 88888.00 2008-03-09 01:19:34.125 069 12532.08 33.33 55289.12 88888.00 2008-03-09 01:19:34.250 069 12532.12 33.38 55289.18 88888.00 2008-03-09 01:19:34.375 069 12532.10 33.38 55289.18 88888.00 2008-03-09 01:19:34.500 069 12532.00 33.35 55289.15 88888.00 2008-03-09 01:19:34.625 069 12531.95 33.33 55289.15 88888.00 2008-03-09 01:19:34.750 069 12531.95 33.35 55289.12 88888.00 2008-03-09 01:19:34.875 069 12531.98 33.35 55289.12 88888.00 2008-03-09 01:19:35.000 069 12532.05 33.42 55289.12 88888.00 2008-03-09 01:19:35.125 069 12532.05 33.38 55289.12 88888.00 2008-03-09 01:19:35.250 069 12531.98 33.33 55289.10 88888.00 2008-03-09 01:19:35.375 069 12531.98 33.33 55289.12 88888.00 2008-03-09 01:19:35.500 069 12532.08 33.38 55289.12 88888.00 2008-03-09 01:19:35.625 069 12532.08 33.35 55289.10 88888.00 2008-03-09 01:19:35.750 069 12532.08 33.33 55289.10 88888.00 2008-03-09 01:19:35.875 069 12532.12 33.35 55289.10 88888.00 2008-03-09 01:19:36.000 069 12532.10 33.40 55289.10 88888.00 2008-03-09 01:19:36.125 069 12531.98 33.40 55289.10 88888.00 2008-03-09 01:19:36.250 069 12531.95 33.38 55289.15 88888.00 2008-03-09 01:19:36.375 069 12531.98 33.38 55289.15 88888.00 2008-03-09 01:19:36.500 069 12531.92 33.40 55289.12 88888.00 2008-03-09 01:19:36.625 069 12531.90 33.40 55289.12 88888.00 2008-03-09 01:19:36.750 069 12531.95 33.40 55289.12 88888.00 2008-03-09 01:19:36.875 069 12531.98 33.42 55289.15 88888.00 2008-03-09 01:19:37.000 069 12531.95 33.38 55289.12 88888.00 2008-03-09 01:19:37.125 069 12531.88 33.35 55289.10 88888.00 2008-03-09 01:19:37.250 069 12531.88 33.33 55289.07 88888.00 2008-03-09 01:19:37.375 069 12531.88 33.33 55289.12 88888.00 2008-03-09 01:19:37.500 069 12531.88 33.33 55289.12 88888.00 2008-03-09 01:19:37.625 069 12531.88 33.33 55289.12 88888.00 2008-03-09 01:19:37.750 069 12531.83 33.35 55289.12 88888.00 2008-03-09 01:19:37.875 069 12531.85 33.38 55289.15 88888.00 2008-03-09 01:19:38.000 069 12531.92 33.38 55289.18 88888.00 2008-03-09 01:19:38.125 069 12531.95 33.42 55289.18 88888.00 2008-03-09 01:19:38.250 069 12531.98 33.45 55289.20 88888.00 2008-03-09 01:19:38.375 069 12532.00 33.40 55289.18 88888.00 2008-03-09 01:19:38.500 069 12532.00 33.35 55289.15 88888.00 2008-03-09 01:19:38.625 069 12531.88 33.35 55289.15 88888.00 2008-03-09 01:19:38.750 069 12531.70 33.30 55289.12 88888.00 2008-03-09 01:19:38.875 069 12531.73 33.38 55289.20 88888.00 2008-03-09 01:19:39.000 069 12531.77 33.40 55289.20 88888.00 2008-03-09 01:19:39.125 069 12531.75 33.40 55289.20 88888.00 2008-03-09 01:19:39.250 069 12531.73 33.35 55289.18 88888.00 2008-03-09 01:19:39.375 069 12531.67 33.33 55289.18 88888.00 2008-03-09 01:19:39.500 069 12531.67 33.35 55289.18 88888.00 2008-03-09 01:19:39.625 069 12531.77 33.40 55289.20 88888.00 2008-03-09 01:19:39.750 069 12531.88 33.45 55289.22 88888.00 2008-03-09 01:19:39.875 069 12531.80 33.40 55289.20 88888.00 2008-03-09 01:19:40.000 069 12531.73 33.33 55289.15 88888.00 2008-03-09 01:19:40.125 069 12531.67 33.27 55289.15 88888.00 2008-03-09 01:19:40.250 069 12531.60 33.25 55289.15 88888.00 2008-03-09 01:19:40.375 069 12531.75 33.38 55289.20 88888.00 2008-03-09 01:19:40.500 069 12531.77 33.40 55289.18 88888.00 2008-03-09 01:19:40.625 069 12531.67 33.27 55289.18 88888.00 2008-03-09 01:19:40.750 069 12531.65 33.25 55289.18 88888.00 2008-03-09 01:19:40.875 069 12531.70 33.27 55289.18 88888.00 2008-03-09 01:19:41.000 069 12531.67 33.33 55289.18 88888.00 2008-03-09 01:19:41.125 069 12531.62 33.35 55289.20 88888.00 2008-03-09 01:19:41.250 069 12531.60 33.33 55289.22 88888.00 2008-03-09 01:19:41.375 069 12531.67 33.27 55289.20 88888.00 2008-03-09 01:19:41.500 069 12531.65 33.30 55289.18 88888.00 2008-03-09 01:19:41.625 069 12531.67 33.30 55289.20 88888.00 2008-03-09 01:19:41.750 069 12531.60 33.25 55289.18 88888.00 2008-03-09 01:19:41.875 069 12531.58 33.23 55289.18 88888.00 2008-03-09 01:19:42.000 069 12531.67 33.27 55289.20 88888.00 2008-03-09 01:19:42.125 069 12531.67 33.38 55289.22 88888.00 2008-03-09 01:19:42.250 069 12531.60 33.35 55289.18 88888.00 2008-03-09 01:19:42.375 069 12531.52 33.30 55289.12 88888.00 2008-03-09 01:19:42.500 069 12531.50 33.30 55289.12 88888.00 2008-03-09 01:19:42.625 069 12531.60 33.30 55289.18 88888.00 2008-03-09 01:19:42.750 069 12531.65 33.27 55289.15 88888.00 2008-03-09 01:19:42.875 069 12531.67 33.27 55289.18 88888.00 2008-03-09 01:19:43.000 069 12531.70 33.25 55289.15 88888.00 2008-03-09 01:19:43.125 069 12531.73 33.30 55289.18 88888.00 2008-03-09 01:19:43.250 069 12531.65 33.30 55289.20 88888.00 2008-03-09 01:19:43.375 069 12531.62 33.27 55289.20 88888.00 2008-03-09 01:19:43.500 069 12531.55 33.25 55289.22 88888.00 2008-03-09 01:19:43.625 069 12531.58 33.25 55289.22 88888.00 2008-03-09 01:19:43.750 069 12531.58 33.25 55289.20 88888.00 2008-03-09 01:19:43.875 069 12531.52 33.23 55289.20 88888.00 2008-03-09 01:19:44.000 069 12531.50 33.20 55289.18 88888.00 2008-03-09 01:19:44.125 069 12531.50 33.23 55289.20 88888.00 2008-03-09 01:19:44.250 069 12531.42 33.23 55289.22 88888.00 2008-03-09 01:19:44.375 069 12531.52 33.20 55289.18 88888.00 2008-03-09 01:19:44.500 069 12531.60 33.23 55289.15 88888.00 2008-03-09 01:19:44.625 069 12531.60 33.20 55289.18 88888.00 2008-03-09 01:19:44.750 069 12531.60 33.20 55289.18 88888.00 2008-03-09 01:19:44.875 069 12531.55 33.17 55289.18 88888.00 2008-03-09 01:19:45.000 069 12531.50 33.15 55289.15 88888.00 2008-03-09 01:19:45.125 069 12531.50 33.12 55289.15 88888.00 2008-03-09 01:19:45.250 069 12531.52 33.17 55289.20 88888.00 2008-03-09 01:19:45.375 069 12531.62 33.23 55289.20 88888.00 2008-03-09 01:19:45.500 069 12531.65 33.15 55289.20 88888.00 2008-03-09 01:19:45.625 069 12531.65 33.15 55289.18 88888.00 2008-03-09 01:19:45.750 069 12531.65 33.15 55289.18 88888.00 2008-03-09 01:19:45.875 069 12531.62 33.17 55289.15 88888.00 2008-03-09 01:19:46.000 069 12531.58 33.15 55289.18 88888.00 2008-03-09 01:19:46.125 069 12531.62 33.12 55289.20 88888.00 2008-03-09 01:19:46.250 069 12531.70 33.15 55289.20 88888.00 2008-03-09 01:19:46.375 069 12531.62 33.10 55289.15 88888.00 2008-03-09 01:19:46.500 069 12531.55 33.05 55289.10 88888.00 2008-03-09 01:19:46.625 069 12531.67 33.05 55289.15 88888.00 2008-03-09 01:19:46.750 069 12531.73 33.08 55289.18 88888.00 2008-03-09 01:19:46.875 069 12531.67 33.00 55289.12 88888.00 2008-03-09 01:19:47.000 069 12531.62 32.98 55289.12 88888.00 2008-03-09 01:19:47.125 069 12531.62 33.05 55289.15 88888.00 2008-03-09 01:19:47.250 069 12531.62 33.10 55289.15 88888.00 2008-03-09 01:19:47.375 069 12531.67 33.10 55289.15 88888.00 2008-03-09 01:19:47.500 069 12531.70 33.15 55289.15 88888.00 2008-03-09 01:19:47.625 069 12531.62 33.08 55289.12 88888.00 2008-03-09 01:19:47.750 069 12531.60 32.98 55289.07 88888.00 2008-03-09 01:19:47.875 069 12531.62 32.95 55289.07 88888.00 2008-03-09 01:19:48.000 069 12531.65 32.92 55289.07 88888.00 2008-03-09 01:19:48.125 069 12531.65 32.90 55289.10 88888.00 2008-03-09 01:19:48.250 069 12531.73 33.00 55289.15 88888.00 2008-03-09 01:19:48.375 069 12531.75 33.00 55289.12 88888.00 2008-03-09 01:19:48.500 069 12531.70 33.00 55289.12 88888.00 2008-03-09 01:19:48.625 069 12531.67 33.00 55289.18 88888.00 2008-03-09 01:19:48.750 069 12531.65 32.98 55289.15 88888.00 2008-03-09 01:19:48.875 069 12531.67 32.95 55289.15 88888.00 2008-03-09 01:19:49.000 069 12531.67 32.98 55289.10 88888.00 2008-03-09 01:19:49.125 069 12531.67 32.98 55289.10 88888.00 2008-03-09 01:19:49.250 069 12531.58 32.90 55289.10 88888.00 2008-03-09 01:19:49.375 069 12531.55 32.90 55289.07 88888.00 2008-03-09 01:19:49.500 069 12531.55 32.92 55289.07 88888.00 2008-03-09 01:19:49.625 069 12531.62 32.98 55289.15 88888.00 2008-03-09 01:19:49.750 069 12531.73 33.00 55289.20 88888.00 2008-03-09 01:19:49.875 069 12531.70 32.95 55289.18 88888.00 2008-03-09 01:19:50.000 069 12531.65 32.95 55289.12 88888.00 2008-03-09 01:19:50.125 069 12531.67 32.95 55289.10 88888.00 2008-03-09 01:19:50.250 069 12531.62 32.85 55289.07 88888.00 2008-03-09 01:19:50.375 069 12531.62 32.90 55289.07 88888.00 2008-03-09 01:19:50.500 069 12531.62 32.90 55289.05 88888.00 2008-03-09 01:19:50.625 069 12531.60 32.83 55289.05 88888.00 2008-03-09 01:19:50.750 069 12531.55 32.83 55289.10 88888.00 2008-03-09 01:19:50.875 069 12531.55 32.92 55289.20 88888.00 2008-03-09 01:19:51.000 069 12531.58 32.88 55289.15 88888.00 2008-03-09 01:19:51.125 069 12531.58 32.88 55289.12 88888.00 2008-03-09 01:19:51.250 069 12531.60 32.98 55289.15 88888.00 2008-03-09 01:19:51.375 069 12531.65 32.98 55289.18 88888.00 2008-03-09 01:19:51.500 069 12531.58 32.92 55289.15 88888.00 2008-03-09 01:19:51.625 069 12531.48 32.80 55289.12 88888.00 2008-03-09 01:19:51.750 069 12531.55 32.83 55289.15 88888.00 2008-03-09 01:19:51.875 069 12531.62 32.88 55289.18 88888.00 2008-03-09 01:19:52.000 069 12531.58 32.88 55289.12 88888.00 2008-03-09 01:19:52.125 069 12531.58 32.80 55289.10 88888.00 2008-03-09 01:19:52.250 069 12531.55 32.80 55289.10 88888.00 2008-03-09 01:19:52.375 069 12531.60 32.80 55289.07 88888.00 2008-03-09 01:19:52.500 069 12531.62 32.83 55289.05 88888.00 2008-03-09 01:19:52.625 069 12531.67 32.83 55289.10 88888.00 2008-03-09 01:19:52.750 069 12531.70 32.85 55289.10 88888.00 2008-03-09 01:19:52.875 069 12531.75 32.83 55289.10 88888.00 2008-03-09 01:19:53.000 069 12531.65 32.85 55289.10 88888.00 2008-03-09 01:19:53.125 069 12531.60 32.77 55289.07 88888.00 2008-03-09 01:19:53.250 069 12531.67 32.80 55289.07 88888.00 2008-03-09 01:19:53.375 069 12531.65 32.80 55289.03 88888.00 2008-03-09 01:19:53.500 069 12531.58 32.77 55289.05 88888.00 2008-03-09 01:19:53.625 069 12531.55 32.80 55289.07 88888.00 2008-03-09 01:19:53.750 069 12531.67 32.85 55289.10 88888.00 2008-03-09 01:19:53.875 069 12531.70 32.85 55289.07 88888.00 2008-03-09 01:19:54.000 069 12531.67 32.77 55289.03 88888.00 2008-03-09 01:19:54.125 069 12531.65 32.80 55289.05 88888.00 2008-03-09 01:19:54.250 069 12531.62 32.80 55289.10 88888.00 2008-03-09 01:19:54.375 069 12531.65 32.83 55289.07 88888.00 2008-03-09 01:19:54.500 069 12531.55 32.77 55289.10 88888.00 2008-03-09 01:19:54.625 069 12531.62 32.83 55289.05 88888.00 2008-03-09 01:19:54.750 069 12531.73 32.85 55289.10 88888.00 2008-03-09 01:19:54.875 069 12531.70 32.83 55289.05 88888.00 2008-03-09 01:19:55.000 069 12531.60 32.80 55289.05 88888.00 2008-03-09 01:19:55.125 069 12531.62 32.83 55289.10 88888.00 2008-03-09 01:19:55.250 069 12531.58 32.80 55289.07 88888.00 2008-03-09 01:19:55.375 069 12531.55 32.77 55289.05 88888.00 2008-03-09 01:19:55.500 069 12531.62 32.88 55289.07 88888.00 2008-03-09 01:19:55.625 069 12531.67 32.92 55289.10 88888.00 2008-03-09 01:19:55.750 069 12531.73 32.90 55289.12 88888.00 2008-03-09 01:19:55.875 069 12531.70 32.88 55289.05 88888.00 2008-03-09 01:19:56.000 069 12531.67 32.83 55289.03 88888.00 2008-03-09 01:19:56.125 069 12531.70 32.85 55289.03 88888.00 2008-03-09 01:19:56.250 069 12531.70 32.80 55289.03 88888.00 2008-03-09 01:19:56.375 069 12531.67 32.85 55289.00 88888.00 2008-03-09 01:19:56.500 069 12531.67 32.90 55289.03 88888.00 2008-03-09 01:19:56.625 069 12531.70 32.88 55289.05 88888.00 2008-03-09 01:19:56.750 069 12531.62 32.83 55289.00 88888.00 2008-03-09 01:19:56.875 069 12531.67 32.83 55288.97 88888.00 2008-03-09 01:19:57.000 069 12531.83 32.88 55289.00 88888.00 2008-03-09 01:19:57.125 069 12531.77 32.85 55289.00 88888.00 2008-03-09 01:19:57.250 069 12531.60 32.80 55289.00 88888.00 2008-03-09 01:19:57.375 069 12531.62 32.83 55288.97 88888.00 2008-03-09 01:19:57.500 069 12531.83 32.88 55288.97 88888.00 2008-03-09 01:19:57.625 069 12531.88 32.92 55289.00 88888.00 2008-03-09 01:19:57.750 069 12531.83 32.88 55289.00 88888.00 2008-03-09 01:19:57.875 069 12531.77 32.85 55288.95 88888.00 2008-03-09 01:19:58.000 069 12531.83 32.85 55288.90 88888.00 2008-03-09 01:19:58.125 069 12531.85 32.88 55288.90 88888.00 2008-03-09 01:19:58.250 069 12531.88 32.88 55288.95 88888.00 2008-03-09 01:19:58.375 069 12531.85 32.85 55288.95 88888.00 2008-03-09 01:19:58.500 069 12531.80 32.88 55288.93 88888.00 2008-03-09 01:19:58.625 069 12531.83 32.88 55288.88 88888.00 2008-03-09 01:19:58.750 069 12531.92 32.92 55288.90 88888.00 2008-03-09 01:19:58.875 069 12531.95 32.95 55288.93 88888.00 2008-03-09 01:19:59.000 069 12531.92 32.95 55288.88 88888.00 2008-03-09 01:19:59.125 069 12531.95 32.95 55288.88 88888.00 2008-03-09 01:19:59.250 069 12531.95 32.92 55288.88 88888.00 2008-03-09 01:19:59.375 069 12532.02 32.90 55288.90 88888.00 2008-03-09 01:19:59.500 069 12532.00 32.90 55288.90 88888.00 2008-03-09 01:19:59.625 069 12532.02 32.92 55288.90 88888.00 2008-03-09 01:19:59.750 069 12532.05 32.90 55288.88 88888.00 2008-03-09 01:19:59.875 069 12532.05 32.95 55288.90 88888.00 2008-03-09 01:20:00.000 069 12532.15 33.00 55288.90 88888.00 2008-03-09 01:20:00.125 069 12532.15 33.00 55288.88 88888.00 2008-03-09 01:20:00.250 069 12532.08 32.95 55288.88 88888.00 2008-03-09 01:20:00.375 069 12532.00 32.92 55288.88 88888.00 2008-03-09 01:20:00.500 069 12531.95 32.90 55288.88 88888.00 2008-03-09 01:20:00.625 069 12532.00 32.88 55288.88 88888.00 2008-03-09 01:20:00.750 069 12532.05 32.95 55288.90 88888.00 2008-03-09 01:20:00.875 069 12532.02 32.98 55288.82 88888.00 2008-03-09 01:20:01.000 069 12532.12 32.95 55288.85 88888.00 2008-03-09 01:20:01.125 069 12532.20 32.95 55288.88 88888.00 2008-03-09 01:20:01.250 069 12532.17 33.08 55288.88 88888.00 2008-03-09 01:20:01.375 069 12532.10 33.02 55288.85 88888.00 2008-03-09 01:20:01.500 069 12532.05 32.95 55288.82 88888.00 2008-03-09 01:20:01.625 069 12532.10 33.02 55288.85 88888.00 2008-03-09 01:20:01.750 069 12532.12 33.02 55288.85 88888.00 2008-03-09 01:20:01.875 069 12532.10 33.05 55288.82 88888.00 2008-03-09 01:20:02.000 069 12532.05 33.05 55288.85 88888.00 2008-03-09 01:20:02.125 069 12532.05 33.10 55288.90 88888.00 2008-03-09 01:20:02.250 069 12532.05 33.02 55288.88 88888.00 2008-03-09 01:20:02.375 069 12532.02 33.02 55288.85 88888.00 2008-03-09 01:20:02.500 069 12532.00 33.05 55288.85 88888.00 2008-03-09 01:20:02.625 069 12532.02 33.02 55288.82 88888.00 2008-03-09 01:20:02.750 069 12532.08 33.05 55288.85 88888.00 2008-03-09 01:20:02.875 069 12532.08 33.02 55288.80 88888.00 2008-03-09 01:20:03.000 069 12531.98 33.05 55288.78 88888.00 2008-03-09 01:20:03.125 069 12531.98 33.08 55288.80 88888.00 2008-03-09 01:20:03.250 069 12532.05 33.12 55288.82 88888.00 2008-03-09 01:20:03.375 069 12532.12 33.08 55288.80 88888.00 2008-03-09 01:20:03.500 069 12532.10 33.12 55288.82 88888.00 2008-03-09 01:20:03.625 069 12532.08 33.10 55288.78 88888.00 2008-03-09 01:20:03.750 069 12531.98 33.08 55288.80 88888.00 2008-03-09 01:20:03.875 069 12531.98 33.08 55288.80 88888.00 2008-03-09 01:20:04.000 069 12532.00 33.08 55288.78 88888.00 2008-03-09 01:20:04.125 069 12532.02 33.12 55288.80 88888.00 2008-03-09 01:20:04.250 069 12532.02 33.12 55288.78 88888.00 2008-03-09 01:20:04.375 069 12531.95 33.10 55288.78 88888.00 2008-03-09 01:20:04.500 069 12531.95 33.12 55288.78 88888.00 2008-03-09 01:20:04.625 069 12531.95 33.15 55288.82 88888.00 2008-03-09 01:20:04.750 069 12531.95 33.15 55288.80 88888.00 2008-03-09 01:20:04.875 069 12532.00 33.12 55288.78 88888.00 2008-03-09 01:20:05.000 069 12532.08 33.15 55288.75 88888.00 2008-03-09 01:20:05.125 069 12532.05 33.12 55288.78 88888.00 2008-03-09 01:20:05.250 069 12531.98 33.15 55288.78 88888.00 2008-03-09 01:20:05.375 069 12531.95 33.15 55288.78 88888.00 2008-03-09 01:20:05.500 069 12531.95 33.08 55288.78 88888.00 2008-03-09 01:20:05.625 069 12531.95 33.08 55288.75 88888.00 2008-03-09 01:20:05.750 069 12531.88 33.08 55288.78 88888.00 2008-03-09 01:20:05.875 069 12531.88 33.12 55288.78 88888.00 2008-03-09 01:20:06.000 069 12531.90 33.12 55288.75 88888.00 2008-03-09 01:20:06.125 069 12531.90 33.17 55288.78 88888.00 2008-03-09 01:20:06.250 069 12531.85 33.23 55288.80 88888.00 2008-03-09 01:20:06.375 069 12531.83 33.23 55288.80 88888.00 2008-03-09 01:20:06.500 069 12531.88 33.25 55288.78 88888.00 2008-03-09 01:20:06.625 069 12531.80 33.23 55288.78 88888.00 2008-03-09 01:20:06.750 069 12531.77 33.20 55288.80 88888.00 2008-03-09 01:20:06.875 069 12531.80 33.23 55288.80 88888.00 2008-03-09 01:20:07.000 069 12531.85 33.17 55288.78 88888.00 2008-03-09 01:20:07.125 069 12531.83 33.17 55288.78 88888.00 2008-03-09 01:20:07.250 069 12531.75 33.17 55288.78 88888.00 2008-03-09 01:20:07.375 069 12531.80 33.20 55288.78 88888.00 2008-03-09 01:20:07.500 069 12531.98 33.30 55288.85 88888.00 2008-03-09 01:20:07.625 069 12531.92 33.30 55288.82 88888.00 2008-03-09 01:20:07.750 069 12531.83 33.25 55288.80 88888.00 2008-03-09 01:20:07.875 069 12531.88 33.23 55288.78 88888.00 2008-03-09 01:20:08.000 069 12531.83 33.20 55288.78 88888.00 2008-03-09 01:20:08.125 069 12531.77 33.15 55288.78 88888.00 2008-03-09 01:20:08.250 069 12531.88 33.23 55288.78 88888.00 2008-03-09 01:20:08.375 069 12531.95 33.25 55288.78 88888.00 2008-03-09 01:20:08.500 069 12531.92 33.20 55288.75 88888.00 2008-03-09 01:20:08.625 069 12531.92 33.20 55288.72 88888.00 2008-03-09 01:20:08.750 069 12531.92 33.20 55288.75 88888.00 2008-03-09 01:20:08.875 069 12531.85 33.12 55288.75 88888.00 2008-03-09 01:20:09.000 069 12531.83 33.17 55288.75 88888.00 2008-03-09 01:20:09.125 069 12531.90 33.27 55288.78 88888.00 2008-03-09 01:20:09.250 069 12531.90 33.25 55288.78 88888.00 2008-03-09 01:20:09.375 069 12531.88 33.20 55288.75 88888.00 2008-03-09 01:20:09.500 069 12531.92 33.23 55288.78 88888.00 2008-03-09 01:20:09.625 069 12531.98 33.25 55288.78 88888.00 2008-03-09 01:20:09.750 069 12532.00 33.25 55288.78 88888.00 2008-03-09 01:20:09.875 069 12531.95 33.25 55288.78 88888.00 2008-03-09 01:20:10.000 069 12531.90 33.20 55288.75 88888.00 2008-03-09 01:20:10.125 069 12531.88 33.15 55288.75 88888.00 2008-03-09 01:20:10.250 069 12531.85 33.15 55288.75 88888.00 2008-03-09 01:20:10.375 069 12531.88 33.12 55288.75 88888.00 2008-03-09 01:20:10.500 069 12531.90 33.15 55288.72 88888.00 2008-03-09 01:20:10.625 069 12531.95 33.23 55288.78 88888.00 2008-03-09 01:20:10.750 069 12531.95 33.23 55288.78 88888.00 2008-03-09 01:20:10.875 069 12531.92 33.23 55288.78 88888.00 2008-03-09 01:20:11.000 069 12531.98 33.20 55288.78 88888.00 2008-03-09 01:20:11.125 069 12531.98 33.17 55288.78 88888.00 2008-03-09 01:20:11.250 069 12531.95 33.10 55288.75 88888.00 2008-03-09 01:20:11.375 069 12532.00 33.12 55288.75 88888.00 2008-03-09 01:20:11.500 069 12532.00 33.20 55288.78 88888.00 2008-03-09 01:20:11.625 069 12531.98 33.23 55288.78 88888.00 2008-03-09 01:20:11.750 069 12531.95 33.17 55288.72 88888.00 2008-03-09 01:20:11.875 069 12531.98 33.20 55288.72 88888.00 2008-03-09 01:20:12.000 069 12531.92 33.12 55288.72 88888.00 2008-03-09 01:20:12.125 069 12531.88 33.15 55288.75 88888.00 2008-03-09 01:20:12.250 069 12531.90 33.15 55288.75 88888.00 2008-03-09 01:20:12.375 069 12532.00 33.15 55288.72 88888.00 2008-03-09 01:20:12.500 069 12532.00 33.12 55288.70 88888.00 2008-03-09 01:20:12.625 069 12531.95 33.12 55288.70 88888.00 2008-03-09 01:20:12.750 069 12531.90 33.08 55288.70 88888.00 2008-03-09 01:20:12.875 069 12531.90 33.05 55288.72 88888.00 2008-03-09 01:20:13.000 069 12531.98 33.05 55288.72 88888.00 2008-03-09 01:20:13.125 069 12531.92 33.00 55288.70 88888.00 2008-03-09 01:20:13.250 069 12531.88 33.02 55288.70 88888.00 2008-03-09 01:20:13.375 069 12531.88 33.05 55288.75 88888.00 2008-03-09 01:20:13.500 069 12531.92 33.05 55288.72 88888.00 2008-03-09 01:20:13.625 069 12531.90 33.08 55288.72 88888.00 2008-03-09 01:20:13.750 069 12531.83 33.00 55288.72 88888.00 2008-03-09 01:20:13.875 069 12531.88 33.05 55288.78 88888.00 2008-03-09 01:20:14.000 069 12531.95 33.08 55288.78 88888.00 2008-03-09 01:20:14.125 069 12531.98 33.08 55288.78 88888.00 2008-03-09 01:20:14.250 069 12532.02 33.10 55288.80 88888.00 2008-03-09 01:20:14.375 069 12531.92 33.02 55288.72 88888.00 2008-03-09 01:20:14.500 069 12531.85 33.05 55288.72 88888.00 2008-03-09 01:20:14.625 069 12531.83 33.08 55288.72 88888.00 2008-03-09 01:20:14.750 069 12531.85 33.12 55288.75 88888.00 2008-03-09 01:20:14.875 069 12531.90 33.08 55288.75 88888.00 2008-03-09 01:20:15.000 069 12531.95 33.00 55288.75 88888.00 2008-03-09 01:20:15.125 069 12531.92 32.92 55288.75 88888.00 2008-03-09 01:20:15.250 069 12531.80 32.85 55288.68 88888.00 2008-03-09 01:20:15.375 069 12531.77 32.92 55288.72 88888.00 2008-03-09 01:20:15.500 069 12531.83 32.98 55288.75 88888.00 2008-03-09 01:20:15.625 069 12531.80 32.98 55288.75 88888.00 2008-03-09 01:20:15.750 069 12531.80 32.98 55288.78 88888.00 2008-03-09 01:20:15.875 069 12531.77 32.95 55288.78 88888.00 2008-03-09 01:20:16.000 069 12531.67 32.95 55288.72 88888.00 2008-03-09 01:20:16.125 069 12531.62 32.90 55288.72 88888.00 2008-03-09 01:20:16.250 069 12531.60 32.90 55288.72 88888.00 2008-03-09 01:20:16.375 069 12531.65 32.92 55288.75 88888.00 2008-03-09 01:20:16.500 069 12531.67 32.88 55288.78 88888.00 2008-03-09 01:20:16.625 069 12531.70 32.88 55288.78 88888.00 2008-03-09 01:20:16.750 069 12531.70 32.90 55288.80 88888.00 2008-03-09 01:20:16.875 069 12531.70 32.95 55288.78 88888.00 2008-03-09 01:20:17.000 069 12531.73 32.90 55288.78 88888.00 2008-03-09 01:20:17.125 069 12531.73 32.90 55288.78 88888.00 2008-03-09 01:20:17.250 069 12531.70 32.88 55288.75 88888.00 2008-03-09 01:20:17.375 069 12531.67 32.92 55288.75 88888.00 2008-03-09 01:20:17.500 069 12531.58 32.90 55288.75 88888.00 2008-03-09 01:20:17.625 069 12531.50 32.85 55288.78 88888.00 2008-03-09 01:20:17.750 069 12531.48 32.80 55288.78 88888.00 2008-03-09 01:20:17.875 069 12531.48 32.83 55288.78 88888.00 2008-03-09 01:20:18.000 069 12531.45 32.83 55288.78 88888.00 2008-03-09 01:20:18.125 069 12531.45 32.83 55288.80 88888.00 2008-03-09 01:20:18.250 069 12531.40 32.77 55288.80 88888.00 2008-03-09 01:20:18.375 069 12531.42 32.77 55288.80 88888.00 2008-03-09 01:20:18.500 069 12531.45 32.83 55288.82 88888.00 2008-03-09 01:20:18.625 069 12531.48 32.85 55288.85 88888.00 2008-03-09 01:20:18.750 069 12531.42 32.83 55288.82 88888.00 2008-03-09 01:20:18.875 069 12531.40 32.77 55288.80 88888.00 2008-03-09 01:20:19.000 069 12531.35 32.75 55288.78 88888.00 2008-03-09 01:20:19.125 069 12531.38 32.75 55288.80 88888.00 2008-03-09 01:20:19.250 069 12531.38 32.73 55288.78 88888.00 2008-03-09 01:20:19.375 069 12531.38 32.70 55288.75 88888.00 2008-03-09 01:20:19.500 069 12531.30 32.67 55288.78 88888.00 2008-03-09 01:20:19.625 069 12531.30 32.67 55288.78 88888.00 2008-03-09 01:20:19.750 069 12531.33 32.70 55288.78 88888.00 2008-03-09 01:20:19.875 069 12531.30 32.70 55288.82 88888.00 2008-03-09 01:20:20.000 069 12531.35 32.65 55288.80 88888.00 2008-03-09 01:20:20.125 069 12531.27 32.65 55288.78 88888.00 2008-03-09 01:20:20.250 069 12531.20 32.67 55288.82 88888.00 2008-03-09 01:20:20.375 069 12531.25 32.73 55288.82 88888.00 2008-03-09 01:20:20.500 069 12531.20 32.73 55288.82 88888.00 2008-03-09 01:20:20.625 069 12531.27 32.70 55288.80 88888.00 2008-03-09 01:20:20.750 069 12531.30 32.70 55288.80 88888.00 2008-03-09 01:20:20.875 069 12531.27 32.65 55288.80 88888.00 2008-03-09 01:20:21.000 069 12531.25 32.65 55288.80 88888.00 2008-03-09 01:20:21.125 069 12531.17 32.65 55288.80 88888.00 2008-03-09 01:20:21.250 069 12531.10 32.60 55288.80 88888.00 2008-03-09 01:20:21.375 069 12531.12 32.65 55288.80 88888.00 2008-03-09 01:20:21.500 069 12531.15 32.62 55288.82 88888.00 2008-03-09 01:20:21.625 069 12531.10 32.62 55288.80 88888.00 2008-03-09 01:20:21.750 069 12530.98 32.52 55288.78 88888.00 2008-03-09 01:20:21.875 069 12531.10 32.58 55288.75 88888.00 2008-03-09 01:20:22.000 069 12531.17 32.60 55288.78 88888.00 2008-03-09 01:20:22.125 069 12531.10 32.60 55288.80 88888.00 2008-03-09 01:20:22.250 069 12531.02 32.62 55288.80 88888.00 2008-03-09 01:20:22.375 069 12531.05 32.67 55288.80 88888.00 2008-03-09 01:20:22.500 069 12531.00 32.65 55288.80 88888.00 2008-03-09 01:20:22.625 069 12530.92 32.62 55288.78 88888.00 2008-03-09 01:20:22.750 069 12530.85 32.50 55288.70 88888.00 2008-03-09 01:20:22.875 069 12530.90 32.50 55288.72 88888.00 2008-03-09 01:20:23.000 069 12530.90 32.58 55288.75 88888.00 2008-03-09 01:20:23.125 069 12530.88 32.58 55288.75 88888.00 2008-03-09 01:20:23.250 069 12530.85 32.60 55288.72 88888.00 2008-03-09 01:20:23.375 069 12530.90 32.60 55288.75 88888.00 2008-03-09 01:20:23.500 069 12530.90 32.55 55288.75 88888.00 2008-03-09 01:20:23.625 069 12530.92 32.58 55288.75 88888.00 2008-03-09 01:20:23.750 069 12531.02 32.60 55288.78 88888.00 2008-03-09 01:20:23.875 069 12531.08 32.62 55288.78 88888.00 2008-03-09 01:20:24.000 069 12530.95 32.55 55288.72 88888.00 2008-03-09 01:20:24.125 069 12530.92 32.52 55288.75 88888.00 2008-03-09 01:20:24.250 069 12530.98 32.58 55288.75 88888.00 2008-03-09 01:20:24.375 069 12531.00 32.58 55288.75 88888.00 2008-03-09 01:20:24.500 069 12530.98 32.62 55288.72 88888.00 2008-03-09 01:20:24.625 069 12531.00 32.70 55288.75 88888.00 2008-03-09 01:20:24.750 069 12531.02 32.67 55288.70 88888.00 2008-03-09 01:20:24.875 069 12530.95 32.52 55288.68 88888.00 2008-03-09 01:20:25.000 069 12530.95 32.60 55288.70 88888.00 2008-03-09 01:20:25.125 069 12531.05 32.67 55288.75 88888.00 2008-03-09 01:20:25.250 069 12531.02 32.65 55288.72 88888.00 2008-03-09 01:20:25.375 069 12530.88 32.65 55288.70 88888.00 2008-03-09 01:20:25.500 069 12530.95 32.65 55288.72 88888.00 2008-03-09 01:20:25.625 069 12531.05 32.62 55288.72 88888.00 2008-03-09 01:20:25.750 069 12531.02 32.62 55288.72 88888.00 2008-03-09 01:20:25.875 069 12531.00 32.67 55288.70 88888.00 2008-03-09 01:20:26.000 069 12530.92 32.67 55288.72 88888.00 2008-03-09 01:20:26.125 069 12530.92 32.67 55288.72 88888.00 2008-03-09 01:20:26.250 069 12530.90 32.58 55288.68 88888.00 2008-03-09 01:20:26.375 069 12531.00 32.62 55288.70 88888.00 2008-03-09 01:20:26.500 069 12531.08 32.73 55288.70 88888.00 2008-03-09 01:20:26.625 069 12531.00 32.73 55288.72 88888.00 2008-03-09 01:20:26.750 069 12531.00 32.77 55288.72 88888.00 2008-03-09 01:20:26.875 069 12531.02 32.75 55288.70 88888.00 2008-03-09 01:20:27.000 069 12531.00 32.70 55288.72 88888.00 2008-03-09 01:20:27.125 069 12530.95 32.70 55288.70 88888.00 2008-03-09 01:20:27.250 069 12530.88 32.73 55288.68 88888.00 2008-03-09 01:20:27.375 069 12530.90 32.75 55288.65 88888.00 2008-03-09 01:20:27.500 069 12530.90 32.67 55288.65 88888.00 2008-03-09 01:20:27.625 069 12530.92 32.67 55288.62 88888.00 2008-03-09 01:20:27.750 069 12530.92 32.70 55288.65 88888.00 2008-03-09 01:20:27.875 069 12530.95 32.70 55288.65 88888.00 2008-03-09 01:20:28.000 069 12531.00 32.75 55288.62 88888.00 2008-03-09 01:20:28.125 069 12531.00 32.77 55288.62 88888.00 2008-03-09 01:20:28.250 069 12531.02 32.85 55288.68 88888.00 2008-03-09 01:20:28.375 069 12531.05 32.83 55288.65 88888.00 2008-03-09 01:20:28.500 069 12530.98 32.77 55288.62 88888.00 2008-03-09 01:20:28.625 069 12530.90 32.73 55288.62 88888.00 2008-03-09 01:20:28.750 069 12531.00 32.77 55288.62 88888.00 2008-03-09 01:20:28.875 069 12531.02 32.77 55288.65 88888.00 2008-03-09 01:20:29.000 069 12531.05 32.83 55288.62 88888.00 2008-03-09 01:20:29.125 069 12531.05 32.77 55288.60 88888.00 2008-03-09 01:20:29.250 069 12531.08 32.80 55288.60 88888.00 2008-03-09 01:20:29.375 069 12531.05 32.80 55288.62 88888.00 2008-03-09 01:20:29.500 069 12530.90 32.77 55288.62 88888.00 2008-03-09 01:20:29.625 069 12530.85 32.75 55288.62 88888.00 2008-03-09 01:20:29.750 069 12530.90 32.73 55288.57 88888.00 2008-03-09 01:20:29.875 069 12530.95 32.73 55288.65 88888.00 2008-03-09 01:20:30.000 069 12530.95 32.83 55288.70 88888.00 2008-03-09 01:20:30.125 069 12530.95 32.83 55288.68 88888.00 2008-03-09 01:20:30.250 069 12531.05 32.80 55288.65 88888.00 2008-03-09 01:20:30.375 069 12531.08 32.77 55288.65 88888.00 2008-03-09 01:20:30.500 069 12531.00 32.80 55288.65 88888.00 2008-03-09 01:20:30.625 069 12530.85 32.80 55288.62 88888.00 2008-03-09 01:20:30.750 069 12530.83 32.75 55288.60 88888.00 2008-03-09 01:20:30.875 069 12530.90 32.75 55288.62 88888.00 2008-03-09 01:20:31.000 069 12530.95 32.75 55288.62 88888.00 2008-03-09 01:20:31.125 069 12530.92 32.73 55288.62 88888.00 2008-03-09 01:20:31.250 069 12530.85 32.73 55288.60 88888.00 2008-03-09 01:20:31.375 069 12530.95 32.75 55288.62 88888.00 2008-03-09 01:20:31.500 069 12530.95 32.80 55288.62 88888.00 2008-03-09 01:20:31.625 069 12530.88 32.77 55288.57 88888.00 2008-03-09 01:20:31.750 069 12530.88 32.73 55288.60 88888.00 2008-03-09 01:20:31.875 069 12530.88 32.77 55288.62 88888.00 2008-03-09 01:20:32.000 069 12530.80 32.75 55288.60 88888.00 2008-03-09 01:20:32.125 069 12530.75 32.80 55288.60 88888.00 2008-03-09 01:20:32.250 069 12530.80 32.73 55288.62 88888.00 2008-03-09 01:20:32.375 069 12530.85 32.73 55288.57 88888.00 2008-03-09 01:20:32.500 069 12530.90 32.75 55288.60 88888.00 2008-03-09 01:20:32.625 069 12530.85 32.70 55288.57 88888.00 2008-03-09 01:20:32.750 069 12530.80 32.70 55288.57 88888.00 2008-03-09 01:20:32.875 069 12530.77 32.70 55288.60 88888.00 2008-03-09 01:20:33.000 069 12530.77 32.67 55288.55 88888.00 2008-03-09 01:20:33.125 069 12530.83 32.67 55288.55 88888.00 2008-03-09 01:20:33.250 069 12530.80 32.65 55288.55 88888.00 2008-03-09 01:20:33.375 069 12530.83 32.67 55288.57 88888.00 2008-03-09 01:20:33.500 069 12530.83 32.70 55288.62 88888.00 2008-03-09 01:20:33.625 069 12530.77 32.70 55288.62 88888.00 2008-03-09 01:20:33.750 069 12530.73 32.62 55288.60 88888.00 2008-03-09 01:20:33.875 069 12530.67 32.52 55288.57 88888.00 2008-03-09 01:20:34.000 069 12530.80 32.55 55288.60 88888.00 2008-03-09 01:20:34.125 069 12530.80 32.62 55288.65 88888.00 2008-03-09 01:20:34.250 069 12530.70 32.58 55288.65 88888.00 2008-03-09 01:20:34.375 069 12530.67 32.58 55288.62 88888.00 2008-03-09 01:20:34.500 069 12530.73 32.62 55288.65 88888.00 2008-03-09 01:20:34.625 069 12530.80 32.67 55288.65 88888.00 2008-03-09 01:20:34.750 069 12530.80 32.65 55288.65 88888.00 2008-03-09 01:20:34.875 069 12530.83 32.58 55288.60 88888.00 2008-03-09 01:20:35.000 069 12530.77 32.55 55288.57 88888.00 2008-03-09 01:20:35.125 069 12530.75 32.55 55288.57 88888.00 2008-03-09 01:20:35.250 069 12530.65 32.55 55288.55 88888.00 2008-03-09 01:20:35.375 069 12530.73 32.55 55288.55 88888.00 2008-03-09 01:20:35.500 069 12530.70 32.55 55288.57 88888.00 2008-03-09 01:20:35.625 069 12530.70 32.58 55288.57 88888.00 2008-03-09 01:20:35.750 069 12530.65 32.55 55288.55 88888.00 2008-03-09 01:20:35.875 069 12530.65 32.52 55288.55 88888.00 2008-03-09 01:20:36.000 069 12530.67 32.52 55288.55 88888.00 2008-03-09 01:20:36.125 069 12530.62 32.50 55288.57 88888.00 2008-03-09 01:20:36.250 069 12530.60 32.50 55288.62 88888.00 2008-03-09 01:20:36.375 069 12530.67 32.52 55288.65 88888.00 2008-03-09 01:20:36.500 069 12530.67 32.52 55288.60 88888.00 2008-03-09 01:20:36.625 069 12530.60 32.55 55288.62 88888.00 2008-03-09 01:20:36.750 069 12530.58 32.50 55288.60 88888.00 2008-03-09 01:20:36.875 069 12530.62 32.48 55288.57 88888.00 2008-03-09 01:20:37.000 069 12530.55 32.38 55288.57 88888.00 2008-03-09 01:20:37.125 069 12530.58 32.40 55288.62 88888.00 2008-03-09 01:20:37.250 069 12530.58 32.42 55288.60 88888.00 2008-03-09 01:20:37.375 069 12530.50 32.48 55288.62 88888.00 2008-03-09 01:20:37.500 069 12530.50 32.52 55288.68 88888.00 2008-03-09 01:20:37.625 069 12530.52 32.48 55288.62 88888.00 2008-03-09 01:20:37.750 069 12530.48 32.42 55288.60 88888.00 2008-03-09 01:20:37.875 069 12530.50 32.45 55288.60 88888.00 2008-03-09 01:20:38.000 069 12530.50 32.45 55288.57 88888.00 2008-03-09 01:20:38.125 069 12530.52 32.48 55288.62 88888.00 2008-03-09 01:20:38.250 069 12530.55 32.42 55288.65 88888.00 2008-03-09 01:20:38.375 069 12530.55 32.42 55288.68 88888.00 2008-03-09 01:20:38.500 069 12530.55 32.48 55288.65 88888.00 2008-03-09 01:20:38.625 069 12530.52 32.48 55288.62 88888.00 2008-03-09 01:20:38.750 069 12530.55 32.45 55288.62 88888.00 2008-03-09 01:20:38.875 069 12530.55 32.42 55288.65 88888.00 2008-03-09 01:20:39.000 069 12530.48 32.42 55288.68 88888.00 2008-03-09 01:20:39.125 069 12530.42 32.42 55288.68 88888.00 2008-03-09 01:20:39.250 069 12530.42 32.48 55288.65 88888.00 2008-03-09 01:20:39.375 069 12530.45 32.48 55288.65 88888.00 2008-03-09 01:20:39.500 069 12530.40 32.38 55288.65 88888.00 2008-03-09 01:20:39.625 069 12530.30 32.30 55288.60 88888.00 2008-03-09 01:20:39.750 069 12530.30 32.38 55288.60 88888.00 2008-03-09 01:20:39.875 069 12530.35 32.38 55288.60 88888.00 2008-03-09 01:20:40.000 069 12530.38 32.38 55288.60 88888.00 2008-03-09 01:20:40.125 069 12530.40 32.40 55288.62 88888.00 2008-03-09 01:20:40.250 069 12530.45 32.42 55288.65 88888.00 2008-03-09 01:20:40.375 069 12530.42 32.42 55288.65 88888.00 2008-03-09 01:20:40.500 069 12530.35 32.35 55288.60 88888.00 2008-03-09 01:20:40.625 069 12530.35 32.35 55288.62 88888.00 2008-03-09 01:20:40.750 069 12530.30 32.38 55288.62 88888.00 2008-03-09 01:20:40.875 069 12530.23 32.33 55288.62 88888.00 2008-03-09 01:20:41.000 069 12530.27 32.38 55288.68 88888.00 2008-03-09 01:20:41.125 069 12530.23 32.38 55288.65 88888.00 2008-03-09 01:20:41.250 069 12530.20 32.38 55288.65 88888.00 2008-03-09 01:20:41.375 069 12530.25 32.38 55288.62 88888.00 2008-03-09 01:20:41.500 069 12530.20 32.35 55288.62 88888.00 2008-03-09 01:20:41.625 069 12530.12 32.27 55288.62 88888.00 2008-03-09 01:20:41.750 069 12530.12 32.25 55288.60 88888.00 2008-03-09 01:20:41.875 069 12530.20 32.38 55288.62 88888.00 2008-03-09 01:20:42.000 069 12530.25 32.45 55288.62 88888.00 2008-03-09 01:20:42.125 069 12530.25 32.42 55288.65 88888.00 2008-03-09 01:20:42.250 069 12530.10 32.38 55288.68 88888.00 2008-03-09 01:20:42.375 069 12530.08 32.35 55288.65 88888.00 2008-03-09 01:20:42.500 069 12530.12 32.35 55288.65 88888.00 2008-03-09 01:20:42.625 069 12530.17 32.38 55288.68 88888.00 2008-03-09 01:20:42.750 069 12530.17 32.35 55288.65 88888.00 2008-03-09 01:20:42.875 069 12530.17 32.38 55288.62 88888.00 2008-03-09 01:20:43.000 069 12530.15 32.48 55288.65 88888.00 2008-03-09 01:20:43.125 069 12530.20 32.48 55288.68 88888.00 2008-03-09 01:20:43.250 069 12530.15 32.42 55288.62 88888.00 2008-03-09 01:20:43.375 069 12530.10 32.42 55288.65 88888.00 2008-03-09 01:20:43.500 069 12530.12 32.52 55288.68 88888.00 2008-03-09 01:20:43.625 069 12530.12 32.52 55288.70 88888.00 2008-03-09 01:20:43.750 069 12530.08 32.48 55288.68 88888.00 2008-03-09 01:20:43.875 069 12530.10 32.42 55288.68 88888.00 2008-03-09 01:20:44.000 069 12530.02 32.40 55288.65 88888.00 2008-03-09 01:20:44.125 069 12529.90 32.40 55288.62 88888.00 2008-03-09 01:20:44.250 069 12529.90 32.42 55288.65 88888.00 2008-03-09 01:20:44.375 069 12530.00 32.40 55288.65 88888.00 2008-03-09 01:20:44.500 069 12530.08 32.42 55288.62 88888.00 2008-03-09 01:20:44.625 069 12530.02 32.42 55288.68 88888.00 2008-03-09 01:20:44.750 069 12530.00 32.42 55288.68 88888.00 2008-03-09 01:20:44.875 069 12529.95 32.38 55288.65 88888.00 2008-03-09 01:20:45.000 069 12529.90 32.35 55288.62 88888.00 2008-03-09 01:20:45.125 069 12529.85 32.38 55288.62 88888.00 2008-03-09 01:20:45.250 069 12529.77 32.45 55288.68 88888.00 2008-03-09 01:20:45.375 069 12529.80 32.48 55288.65 88888.00 2008-03-09 01:20:45.500 069 12529.80 32.42 55288.62 88888.00 2008-03-09 01:20:45.625 069 12529.85 32.45 55288.65 88888.00 2008-03-09 01:20:45.750 069 12529.88 32.50 55288.62 88888.00 2008-03-09 01:20:45.875 069 12529.85 32.48 55288.60 88888.00 2008-03-09 01:20:46.000 069 12529.77 32.40 55288.60 88888.00 2008-03-09 01:20:46.125 069 12529.80 32.45 55288.60 88888.00 2008-03-09 01:20:46.250 069 12529.85 32.55 55288.62 88888.00 2008-03-09 01:20:46.375 069 12529.85 32.60 55288.62 88888.00 2008-03-09 01:20:46.500 069 12529.83 32.52 55288.62 88888.00 2008-03-09 01:20:46.625 069 12529.77 32.50 55288.62 88888.00 2008-03-09 01:20:46.750 069 12529.73 32.50 55288.62 88888.00 2008-03-09 01:20:46.875 069 12529.73 32.52 55288.65 88888.00 2008-03-09 01:20:47.000 069 12529.70 32.52 55288.68 88888.00 2008-03-09 01:20:47.125 069 12529.65 32.55 55288.68 88888.00 2008-03-09 01:20:47.250 069 12529.55 32.52 55288.62 88888.00 2008-03-09 01:20:47.375 069 12529.62 32.55 55288.62 88888.00 2008-03-09 01:20:47.500 069 12529.58 32.55 55288.65 88888.00 2008-03-09 01:20:47.625 069 12529.60 32.50 55288.62 88888.00 2008-03-09 01:20:47.750 069 12529.60 32.48 55288.57 88888.00 2008-03-09 01:20:47.875 069 12529.58 32.58 55288.60 88888.00 2008-03-09 01:20:48.000 069 12529.58 32.62 55288.60 88888.00 2008-03-09 01:20:48.125 069 12529.52 32.52 55288.57 88888.00 2008-03-09 01:20:48.250 069 12529.42 32.48 55288.55 88888.00 2008-03-09 01:20:48.375 069 12529.42 32.55 55288.60 88888.00 2008-03-09 01:20:48.500 069 12529.48 32.58 55288.62 88888.00 2008-03-09 01:20:48.625 069 12529.60 32.67 55288.62 88888.00 2008-03-09 01:20:48.750 069 12529.60 32.65 55288.62 88888.00 2008-03-09 01:20:48.875 069 12529.55 32.60 55288.60 88888.00 2008-03-09 01:20:49.000 069 12529.58 32.65 55288.60 88888.00 2008-03-09 01:20:49.125 069 12529.48 32.62 55288.57 88888.00 2008-03-09 01:20:49.250 069 12529.35 32.60 55288.57 88888.00 2008-03-09 01:20:49.375 069 12529.42 32.62 55288.55 88888.00 2008-03-09 01:20:49.500 069 12529.45 32.70 55288.60 88888.00 2008-03-09 01:20:49.625 069 12529.40 32.73 55288.57 88888.00 2008-03-09 01:20:49.750 069 12529.33 32.65 55288.55 88888.00 2008-03-09 01:20:49.875 069 12529.33 32.67 55288.55 88888.00 2008-03-09 01:20:50.000 069 12529.30 32.62 55288.50 88888.00 2008-03-09 01:20:50.125 069 12529.30 32.62 55288.53 88888.00 2008-03-09 01:20:50.250 069 12529.35 32.67 55288.57 88888.00 2008-03-09 01:20:50.375 069 12529.35 32.73 55288.57 88888.00 2008-03-09 01:20:50.500 069 12529.27 32.77 55288.60 88888.00 2008-03-09 01:20:50.625 069 12529.27 32.75 55288.60 88888.00 2008-03-09 01:20:50.750 069 12529.27 32.70 55288.57 88888.00 2008-03-09 01:20:50.875 069 12529.27 32.70 55288.60 88888.00 2008-03-09 01:20:51.000 069 12529.30 32.77 55288.62 88888.00 2008-03-09 01:20:51.125 069 12529.27 32.83 55288.60 88888.00 2008-03-09 01:20:51.250 069 12529.23 32.75 55288.57 88888.00 2008-03-09 01:20:51.375 069 12529.27 32.73 55288.55 88888.00 2008-03-09 01:20:51.500 069 12529.25 32.75 55288.57 88888.00 2008-03-09 01:20:51.625 069 12529.27 32.83 55288.55 88888.00 2008-03-09 01:20:51.750 069 12529.35 32.80 55288.55 88888.00 2008-03-09 01:20:51.875 069 12529.33 32.73 55288.50 88888.00 2008-03-09 01:20:52.000 069 12529.17 32.65 55288.47 88888.00 2008-03-09 01:20:52.125 069 12529.08 32.70 55288.55 88888.00 2008-03-09 01:20:52.250 069 12529.15 32.70 55288.53 88888.00 2008-03-09 01:20:52.375 069 12529.27 32.75 55288.53 88888.00 2008-03-09 01:20:52.500 069 12529.30 32.80 55288.55 88888.00 2008-03-09 01:20:52.625 069 12529.25 32.77 55288.53 88888.00 2008-03-09 01:20:52.750 069 12529.23 32.75 55288.50 88888.00 2008-03-09 01:20:52.875 069 12529.20 32.73 55288.53 88888.00 2008-03-09 01:20:53.000 069 12529.25 32.75 55288.55 88888.00 2008-03-09 01:20:53.125 069 12529.33 32.80 55288.57 88888.00 2008-03-09 01:20:53.250 069 12529.25 32.73 55288.55 88888.00 2008-03-09 01:20:53.375 069 12529.20 32.73 55288.55 88888.00 2008-03-09 01:20:53.500 069 12529.23 32.75 55288.57 88888.00 2008-03-09 01:20:53.625 069 12529.20 32.75 55288.55 88888.00 2008-03-09 01:20:53.750 069 12529.20 32.70 55288.53 88888.00 2008-03-09 01:20:53.875 069 12529.23 32.70 55288.53 88888.00 2008-03-09 01:20:54.000 069 12529.27 32.75 55288.47 88888.00 2008-03-09 01:20:54.125 069 12529.27 32.73 55288.47 88888.00 2008-03-09 01:20:54.250 069 12529.27 32.77 55288.50 88888.00 2008-03-09 01:20:54.375 069 12529.27 32.77 55288.47 88888.00 2008-03-09 01:20:54.500 069 12529.20 32.73 55288.45 88888.00 2008-03-09 01:20:54.625 069 12529.23 32.67 55288.43 88888.00 2008-03-09 01:20:54.750 069 12529.27 32.70 55288.47 88888.00 2008-03-09 01:20:54.875 069 12529.35 32.80 55288.53 88888.00 2008-03-09 01:20:55.000 069 12529.38 32.85 55288.55 88888.00 2008-03-09 01:20:55.125 069 12529.33 32.77 55288.53 88888.00 2008-03-09 01:20:55.250 069 12529.27 32.67 55288.50 88888.00 2008-03-09 01:20:55.375 069 12529.23 32.62 55288.47 88888.00 2008-03-09 01:20:55.500 069 12529.25 32.65 55288.47 88888.00 2008-03-09 01:20:55.625 069 12529.20 32.65 55288.50 88888.00 2008-03-09 01:20:55.750 069 12529.27 32.65 55288.53 88888.00 2008-03-09 01:20:55.875 069 12529.38 32.75 55288.53 88888.00 2008-03-09 01:20:56.000 069 12529.33 32.75 55288.53 88888.00 2008-03-09 01:20:56.125 069 12529.30 32.67 55288.53 88888.00 2008-03-09 01:20:56.250 069 12529.25 32.62 55288.50 88888.00 2008-03-09 01:20:56.375 069 12529.27 32.62 55288.47 88888.00 2008-03-09 01:20:56.500 069 12529.33 32.62 55288.47 88888.00 2008-03-09 01:20:56.625 069 12529.40 32.67 55288.50 88888.00 2008-03-09 01:20:56.750 069 12529.27 32.65 55288.47 88888.00 2008-03-09 01:20:56.875 069 12529.23 32.60 55288.45 88888.00 2008-03-09 01:20:57.000 069 12529.25 32.50 55288.43 88888.00 2008-03-09 01:20:57.125 069 12529.33 32.52 55288.45 88888.00 2008-03-09 01:20:57.250 069 12529.30 32.50 55288.47 88888.00 2008-03-09 01:20:57.375 069 12529.25 32.50 55288.45 88888.00 2008-03-09 01:20:57.500 069 12529.25 32.48 55288.43 88888.00 2008-03-09 01:20:57.625 069 12529.20 32.42 55288.43 88888.00 2008-03-09 01:20:57.750 069 12529.17 32.42 55288.43 88888.00 2008-03-09 01:20:57.875 069 12529.25 32.40 55288.45 88888.00 2008-03-09 01:20:58.000 069 12529.25 32.45 55288.43 88888.00 2008-03-09 01:20:58.125 069 12529.25 32.48 55288.43 88888.00 2008-03-09 01:20:58.250 069 12529.15 32.40 55288.45 88888.00 2008-03-09 01:20:58.375 069 12529.23 32.40 55288.47 88888.00 2008-03-09 01:20:58.500 069 12529.25 32.42 55288.47 88888.00 2008-03-09 01:20:58.625 069 12529.27 32.45 55288.53 88888.00 2008-03-09 01:20:58.750 069 12529.25 32.42 55288.53 88888.00 2008-03-09 01:20:58.875 069 12529.15 32.38 55288.47 88888.00 2008-03-09 01:20:59.000 069 12529.17 32.33 55288.43 88888.00 2008-03-09 01:20:59.125 069 12529.23 32.35 55288.45 88888.00 2008-03-09 01:20:59.250 069 12529.15 32.40 55288.53 88888.00 2008-03-09 01:20:59.375 069 12529.12 32.35 55288.53 88888.00 2008-03-09 01:20:59.500 069 12529.15 32.33 55288.53 88888.00 2008-03-09 01:20:59.625 069 12529.20 32.33 55288.53 88888.00 2008-03-09 01:20:59.750 069 12529.20 32.25 55288.50 88888.00 2008-03-09 01:20:59.875 069 12529.12 32.25 55288.47 88888.00 2008-03-09 01:21:00.000 069 12529.12 32.25 55288.45 88888.00 2008-03-09 01:21:00.125 069 12529.20 32.30 55288.50 88888.00 2008-03-09 01:21:00.250 069 12529.20 32.27 55288.47 88888.00 2008-03-09 01:21:00.375 069 12529.23 32.30 55288.47 88888.00 2008-03-09 01:21:00.500 069 12529.17 32.25 55288.47 88888.00 2008-03-09 01:21:00.625 069 12529.17 32.20 55288.47 88888.00 2008-03-09 01:21:00.750 069 12529.27 32.23 55288.53 88888.00 2008-03-09 01:21:00.875 069 12529.33 32.20 55288.50 88888.00 2008-03-09 01:21:01.000 069 12529.27 32.17 55288.47 88888.00 2008-03-09 01:21:01.125 069 12529.20 32.17 55288.50 88888.00 2008-03-09 01:21:01.250 069 12529.17 32.08 55288.50 88888.00 2008-03-09 01:21:01.375 069 12529.12 32.10 55288.53 88888.00 2008-03-09 01:21:01.500 069 12529.08 32.12 55288.53 88888.00 2008-03-09 01:21:01.625 069 12529.05 32.12 55288.47 88888.00 2008-03-09 01:21:01.750 069 12529.02 32.08 55288.47 88888.00 2008-03-09 01:21:01.875 069 12529.20 32.10 55288.53 88888.00 2008-03-09 01:21:02.000 069 12529.15 32.08 55288.50 88888.00 2008-03-09 01:21:02.125 069 12529.00 32.05 55288.50 88888.00 2008-03-09 01:21:02.250 069 12529.05 32.00 55288.50 88888.00 2008-03-09 01:21:02.375 069 12529.08 31.98 55288.50 88888.00 2008-03-09 01:21:02.500 069 12529.05 31.95 55288.55 88888.00 2008-03-09 01:21:02.625 069 12529.00 32.00 55288.55 88888.00 2008-03-09 01:21:02.750 069 12528.85 32.00 55288.53 88888.00 2008-03-09 01:21:02.875 069 12528.88 32.00 55288.53 88888.00 2008-03-09 01:21:03.000 069 12528.95 31.98 55288.53 88888.00 2008-03-09 01:21:03.125 069 12528.95 31.93 55288.53 88888.00 2008-03-09 01:21:03.250 069 12528.98 31.95 55288.50 88888.00 2008-03-09 01:21:03.375 069 12528.95 31.95 55288.47 88888.00 2008-03-09 01:21:03.500 069 12528.92 31.98 55288.50 88888.00 2008-03-09 01:21:03.625 069 12528.95 32.00 55288.50 88888.00 2008-03-09 01:21:03.750 069 12528.95 32.00 55288.55 88888.00 2008-03-09 01:21:03.875 069 12529.05 31.93 55288.53 88888.00 2008-03-09 01:21:04.000 069 12529.00 31.82 55288.50 88888.00 2008-03-09 01:21:04.125 069 12528.95 31.88 55288.50 88888.00 2008-03-09 01:21:04.250 069 12529.00 31.88 55288.50 88888.00 2008-03-09 01:21:04.375 069 12529.00 31.82 55288.47 88888.00 2008-03-09 01:21:04.500 069 12528.92 31.77 55288.47 88888.00 2008-03-09 01:21:04.625 069 12528.95 31.80 55288.50 88888.00 2008-03-09 01:21:04.750 069 12529.02 31.90 55288.55 88888.00 2008-03-09 01:21:04.875 069 12529.05 31.90 55288.50 88888.00 2008-03-09 01:21:05.000 069 12529.08 31.85 55288.50 88888.00 2008-03-09 01:21:05.125 069 12529.05 31.82 55288.50 88888.00 2008-03-09 01:21:05.250 069 12529.00 31.75 55288.50 88888.00 2008-03-09 01:21:05.375 069 12529.08 31.77 55288.50 88888.00 2008-03-09 01:21:05.500 069 12529.10 31.77 55288.47 88888.00 2008-03-09 01:21:05.625 069 12529.08 31.73 55288.47 88888.00 2008-03-09 01:21:05.750 069 12529.08 31.68 55288.45 88888.00 2008-03-09 01:21:05.875 069 12529.10 31.73 55288.47 88888.00 2008-03-09 01:21:06.000 069 12529.12 31.70 55288.50 88888.00 2008-03-09 01:21:06.125 069 12529.10 31.73 55288.50 88888.00 2008-03-09 01:21:06.250 069 12529.08 31.73 55288.47 88888.00 2008-03-09 01:21:06.375 069 12529.15 31.73 55288.43 88888.00 2008-03-09 01:21:06.500 069 12529.15 31.65 55288.43 88888.00 2008-03-09 01:21:06.625 069 12529.10 31.62 55288.43 88888.00 2008-03-09 01:21:06.750 069 12529.05 31.65 55288.45 88888.00 2008-03-09 01:21:06.875 069 12529.10 31.65 55288.45 88888.00 2008-03-09 01:21:07.000 069 12529.12 31.68 55288.45 88888.00 2008-03-09 01:21:07.125 069 12529.05 31.65 55288.47 88888.00 2008-03-09 01:21:07.250 069 12529.08 31.70 55288.53 88888.00 2008-03-09 01:21:07.375 069 12529.12 31.68 55288.47 88888.00 2008-03-09 01:21:07.500 069 12529.12 31.65 55288.47 88888.00 2008-03-09 01:21:07.625 069 12529.10 31.65 55288.45 88888.00 2008-03-09 01:21:07.750 069 12529.15 31.65 55288.43 88888.00 2008-03-09 01:21:07.875 069 12529.15 31.55 55288.43 88888.00 2008-03-09 01:21:08.000 069 12529.12 31.52 55288.40 88888.00 2008-03-09 01:21:08.125 069 12529.17 31.57 55288.43 88888.00 2008-03-09 01:21:08.250 069 12529.27 31.65 55288.45 88888.00 2008-03-09 01:21:08.375 069 12529.27 31.65 55288.47 88888.00 2008-03-09 01:21:08.500 069 12529.20 31.57 55288.45 88888.00 2008-03-09 01:21:08.625 069 12529.25 31.60 55288.43 88888.00 2008-03-09 01:21:08.750 069 12529.25 31.62 55288.43 88888.00 2008-03-09 01:21:08.875 069 12529.23 31.60 55288.43 88888.00 2008-03-09 01:21:09.000 069 12529.27 31.65 55288.43 88888.00 2008-03-09 01:21:09.125 069 12529.33 31.73 55288.43 88888.00 2008-03-09 01:21:09.250 069 12529.25 31.65 55288.40 88888.00 2008-03-09 01:21:09.375 069 12529.23 31.62 55288.40 88888.00 2008-03-09 01:21:09.500 069 12529.30 31.62 55288.40 88888.00 2008-03-09 01:21:09.625 069 12529.33 31.65 55288.40 88888.00 2008-03-09 01:21:09.750 069 12529.25 31.62 55288.35 88888.00 2008-03-09 01:21:09.875 069 12529.20 31.60 55288.35 88888.00 2008-03-09 01:21:10.000 069 12529.23 31.62 55288.32 88888.00 2008-03-09 01:21:10.125 069 12529.23 31.62 55288.32 88888.00 2008-03-09 01:21:10.250 069 12529.25 31.60 55288.32 88888.00 2008-03-09 01:21:10.375 069 12529.25 31.62 55288.35 88888.00 2008-03-09 01:21:10.500 069 12529.27 31.57 55288.32 88888.00 2008-03-09 01:21:10.625 069 12529.33 31.57 55288.32 88888.00 2008-03-09 01:21:10.750 069 12529.38 31.60 55288.30 88888.00 2008-03-09 01:21:10.875 069 12529.30 31.62 55288.28 88888.00 2008-03-09 01:21:11.000 069 12529.30 31.68 55288.28 88888.00 2008-03-09 01:21:11.125 069 12529.23 31.62 55288.28 88888.00 2008-03-09 01:21:11.250 069 12529.27 31.62 55288.28 88888.00 2008-03-09 01:21:11.375 069 12529.35 31.57 55288.25 88888.00 2008-03-09 01:21:11.500 069 12529.33 31.50 55288.25 88888.00 2008-03-09 01:21:11.625 069 12529.30 31.57 55288.28 88888.00 2008-03-09 01:21:11.750 069 12529.35 31.60 55288.28 88888.00 2008-03-09 01:21:11.875 069 12529.35 31.57 55288.30 88888.00 2008-03-09 01:21:12.000 069 12529.33 31.62 55288.28 88888.00 2008-03-09 01:21:12.125 069 12529.33 31.60 55288.28 88888.00 2008-03-09 01:21:12.250 069 12529.25 31.68 55288.30 88888.00 2008-03-09 01:21:12.375 069 12529.27 31.73 55288.30 88888.00 2008-03-09 01:21:12.500 069 12529.38 31.70 55288.30 88888.00 2008-03-09 01:21:12.625 069 12529.42 31.70 55288.30 88888.00 2008-03-09 01:21:12.750 069 12529.35 31.62 55288.30 88888.00 2008-03-09 01:21:12.875 069 12529.30 31.65 55288.28 88888.00 2008-03-09 01:21:13.000 069 12529.38 31.77 55288.28 88888.00 2008-03-09 01:21:13.125 069 12529.33 31.73 55288.28 88888.00 2008-03-09 01:21:13.250 069 12529.17 31.52 55288.20 88888.00 2008-03-09 01:21:13.375 069 12529.17 31.52 55288.20 88888.00 2008-03-09 01:21:13.500 069 12529.25 31.62 55288.25 88888.00 2008-03-09 01:21:13.625 069 12529.33 31.68 55288.25 88888.00 2008-03-09 01:21:13.750 069 12529.35 31.65 55288.25 88888.00 2008-03-09 01:21:13.875 069 12529.30 31.65 55288.25 88888.00 2008-03-09 01:21:14.000 069 12529.30 31.68 55288.22 88888.00 2008-03-09 01:21:14.125 069 12529.27 31.68 55288.25 88888.00 2008-03-09 01:21:14.250 069 12529.25 31.62 55288.22 88888.00 2008-03-09 01:21:14.375 069 12529.33 31.65 55288.25 88888.00 2008-03-09 01:21:14.500 069 12529.33 31.73 55288.28 88888.00 2008-03-09 01:21:14.625 069 12529.23 31.65 55288.25 88888.00 2008-03-09 01:21:14.750 069 12529.17 31.68 55288.22 88888.00 2008-03-09 01:21:14.875 069 12529.25 31.68 55288.22 88888.00 2008-03-09 01:21:15.000 069 12529.27 31.65 55288.18 88888.00 2008-03-09 01:21:15.125 069 12529.40 31.73 55288.22 88888.00 2008-03-09 01:21:15.250 069 12529.42 31.68 55288.20 88888.00 2008-03-09 01:21:15.375 069 12529.38 31.68 55288.20 88888.00 2008-03-09 01:21:15.500 069 12529.35 31.68 55288.20 88888.00 2008-03-09 01:21:15.625 069 12529.35 31.65 55288.18 88888.00 2008-03-09 01:21:15.750 069 12529.38 31.70 55288.20 88888.00 2008-03-09 01:21:15.875 069 12529.35 31.73 55288.20 88888.00 2008-03-09 01:21:16.000 069 12529.38 31.68 55288.15 88888.00 2008-03-09 01:21:16.125 069 12529.40 31.62 55288.15 88888.00 2008-03-09 01:21:16.250 069 12529.40 31.68 55288.18 88888.00 2008-03-09 01:21:16.375 069 12529.48 31.75 55288.18 88888.00 2008-03-09 01:21:16.500 069 12529.45 31.70 55288.15 88888.00 2008-03-09 01:21:16.625 069 12529.38 31.65 55288.15 88888.00 2008-03-09 01:21:16.750 069 12529.33 31.65 55288.15 88888.00 2008-03-09 01:21:16.875 069 12529.30 31.60 55288.15 88888.00 2008-03-09 01:21:17.000 069 12529.35 31.62 55288.18 88888.00 2008-03-09 01:21:17.125 069 12529.45 31.75 55288.20 88888.00 2008-03-09 01:21:17.250 069 12529.48 31.75 55288.22 88888.00 2008-03-09 01:21:17.375 069 12529.40 31.70 55288.15 88888.00 2008-03-09 01:21:17.500 069 12529.42 31.68 55288.12 88888.00 2008-03-09 01:21:17.625 069 12529.52 31.65 55288.12 88888.00 2008-03-09 01:21:17.750 069 12529.55 31.62 55288.10 88888.00 2008-03-09 01:21:17.875 069 12529.60 31.70 55288.12 88888.00 2008-03-09 01:21:18.000 069 12529.58 31.70 55288.12 88888.00 2008-03-09 01:21:18.125 069 12529.48 31.70 55288.12 88888.00 2008-03-09 01:21:18.250 069 12529.48 31.73 55288.15 88888.00 2008-03-09 01:21:18.375 069 12529.55 31.73 55288.15 88888.00 2008-03-09 01:21:18.500 069 12529.55 31.73 55288.12 88888.00 2008-03-09 01:21:18.625 069 12529.52 31.68 55288.10 88888.00 2008-03-09 01:21:18.750 069 12529.45 31.57 55288.10 88888.00 2008-03-09 01:21:18.875 069 12529.48 31.57 55288.07 88888.00 2008-03-09 01:21:19.000 069 12529.55 31.60 55288.10 88888.00 2008-03-09 01:21:19.125 069 12529.55 31.60 55288.07 88888.00 2008-03-09 01:21:19.250 069 12529.50 31.60 55288.07 88888.00 2008-03-09 01:21:19.375 069 12529.60 31.65 55288.07 88888.00 2008-03-09 01:21:19.500 069 12529.67 31.65 55288.10 88888.00 2008-03-09 01:21:19.625 069 12529.70 31.62 55288.07 88888.00 2008-03-09 01:21:19.750 069 12529.65 31.62 55288.05 88888.00 2008-03-09 01:21:19.875 069 12529.60 31.65 55288.05 88888.00 2008-03-09 01:21:20.000 069 12529.65 31.62 55288.05 88888.00 2008-03-09 01:21:20.125 069 12529.67 31.65 55288.03 88888.00 2008-03-09 01:21:20.250 069 12529.65 31.57 55288.03 88888.00 2008-03-09 01:21:20.375 069 12529.70 31.62 55288.03 88888.00 2008-03-09 01:21:20.500 069 12529.73 31.68 55288.05 88888.00 2008-03-09 01:21:20.625 069 12529.75 31.68 55288.05 88888.00 2008-03-09 01:21:20.750 069 12529.73 31.68 55288.03 88888.00 2008-03-09 01:21:20.875 069 12529.75 31.70 55288.05 88888.00 2008-03-09 01:21:21.000 069 12529.80 31.73 55288.05 88888.00 2008-03-09 01:21:21.125 069 12529.75 31.70 55288.07 88888.00 2008-03-09 01:21:21.250 069 12529.67 31.60 55288.05 88888.00 2008-03-09 01:21:21.375 069 12529.67 31.65 55288.05 88888.00 2008-03-09 01:21:21.500 069 12529.70 31.65 55288.05 88888.00 2008-03-09 01:21:21.625 069 12529.70 31.55 55288.00 88888.00 2008-03-09 01:21:21.750 069 12529.70 31.60 55288.00 88888.00 2008-03-09 01:21:21.875 069 12529.75 31.68 55287.97 88888.00 2008-03-09 01:21:22.000 069 12529.77 31.68 55287.95 88888.00 2008-03-09 01:21:22.125 069 12529.85 31.70 55288.00 88888.00 2008-03-09 01:21:22.250 069 12529.73 31.68 55287.97 88888.00 2008-03-09 01:21:22.375 069 12529.67 31.70 55287.95 88888.00 2008-03-09 01:21:22.500 069 12529.73 31.73 55287.97 88888.00 2008-03-09 01:21:22.625 069 12529.80 31.70 55288.00 88888.00 2008-03-09 01:21:22.750 069 12529.77 31.73 55288.03 88888.00 2008-03-09 01:21:22.875 069 12529.70 31.68 55288.00 88888.00 2008-03-09 01:21:23.000 069 12529.65 31.55 55287.97 88888.00 2008-03-09 01:21:23.125 069 12529.70 31.62 55288.00 88888.00 2008-03-09 01:21:23.250 069 12529.75 31.70 55288.00 88888.00 2008-03-09 01:21:23.375 069 12529.80 31.65 55287.97 88888.00 2008-03-09 01:21:23.500 069 12529.73 31.68 55287.97 88888.00 2008-03-09 01:21:23.625 069 12529.70 31.77 55288.00 88888.00 2008-03-09 01:21:23.750 069 12529.73 31.75 55287.97 88888.00 2008-03-09 01:21:23.875 069 12529.73 31.75 55288.00 88888.00 2008-03-09 01:21:24.000 069 12529.77 31.73 55288.03 88888.00 2008-03-09 01:21:24.125 069 12529.75 31.70 55288.03 88888.00 2008-03-09 01:21:24.250 069 12529.70 31.75 55288.05 88888.00 2008-03-09 01:21:24.375 069 12529.77 31.82 55288.05 88888.00 2008-03-09 01:21:24.500 069 12529.70 31.75 55287.97 88888.00 2008-03-09 01:21:24.625 069 12529.70 31.75 55288.00 88888.00 2008-03-09 01:21:24.750 069 12529.75 31.77 55288.00 88888.00 2008-03-09 01:21:24.875 069 12529.73 31.80 55288.03 88888.00 2008-03-09 01:21:25.000 069 12529.73 31.82 55288.00 88888.00 2008-03-09 01:21:25.125 069 12529.65 31.75 55287.97 88888.00 2008-03-09 01:21:25.250 069 12529.55 31.75 55288.03 88888.00 2008-03-09 01:21:25.375 069 12529.65 31.77 55288.00 88888.00 2008-03-09 01:21:25.500 069 12529.62 31.77 55288.00 88888.00 2008-03-09 01:21:25.625 069 12529.55 31.70 55287.95 88888.00 2008-03-09 01:21:25.750 069 12529.52 31.70 55287.95 88888.00 2008-03-09 01:21:25.875 069 12529.55 31.80 55288.00 88888.00 2008-03-09 01:21:26.000 069 12529.62 31.82 55288.00 88888.00 2008-03-09 01:21:26.125 069 12529.60 31.80 55288.03 88888.00 2008-03-09 01:21:26.250 069 12529.55 31.77 55288.03 88888.00 2008-03-09 01:21:26.375 069 12529.58 31.73 55288.03 88888.00 2008-03-09 01:21:26.500 069 12529.55 31.77 55288.00 88888.00 2008-03-09 01:21:26.625 069 12529.52 31.80 55288.00 88888.00 2008-03-09 01:21:26.750 069 12529.48 31.80 55288.03 88888.00 2008-03-09 01:21:26.875 069 12529.48 31.75 55288.00 88888.00 2008-03-09 01:21:27.000 069 12529.50 31.70 55288.00 88888.00 2008-03-09 01:21:27.125 069 12529.58 31.77 55288.03 88888.00 2008-03-09 01:21:27.250 069 12529.48 31.68 55288.00 88888.00 2008-03-09 01:21:27.375 069 12529.52 31.73 55288.00 88888.00 2008-03-09 01:21:27.500 069 12529.55 31.77 55288.00 88888.00 2008-03-09 01:21:27.625 069 12529.55 31.75 55288.00 88888.00 2008-03-09 01:21:27.750 069 12529.60 31.75 55287.97 88888.00 2008-03-09 01:21:27.875 069 12529.60 31.75 55288.03 88888.00 2008-03-09 01:21:28.000 069 12529.52 31.70 55288.03 88888.00 2008-03-09 01:21:28.125 069 12529.48 31.68 55288.00 88888.00 2008-03-09 01:21:28.250 069 12529.42 31.62 55288.00 88888.00 2008-03-09 01:21:28.375 069 12529.52 31.65 55288.00 88888.00 2008-03-09 01:21:28.500 069 12529.62 31.62 55288.03 88888.00 2008-03-09 01:21:28.625 069 12529.60 31.65 55288.00 88888.00 2008-03-09 01:21:28.750 069 12529.52 31.68 55288.03 88888.00 2008-03-09 01:21:28.875 069 12529.55 31.68 55288.03 88888.00 2008-03-09 01:21:29.000 069 12529.58 31.65 55288.03 88888.00 2008-03-09 01:21:29.125 069 12529.55 31.68 55288.03 88888.00 2008-03-09 01:21:29.250 069 12529.52 31.68 55288.03 88888.00 2008-03-09 01:21:29.375 069 12529.50 31.68 55288.03 88888.00 2008-03-09 01:21:29.500 069 12529.48 31.68 55288.00 88888.00 2008-03-09 01:21:29.625 069 12529.45 31.62 55288.03 88888.00 2008-03-09 01:21:29.750 069 12529.42 31.60 55288.03 88888.00 2008-03-09 01:21:29.875 069 12529.45 31.55 55288.03 88888.00 2008-03-09 01:21:30.000 069 12529.52 31.52 55288.00 88888.00 2008-03-09 01:21:30.125 069 12529.55 31.52 55287.97 88888.00 2008-03-09 01:21:30.250 069 12529.48 31.55 55288.00 88888.00 2008-03-09 01:21:30.375 069 12529.48 31.55 55287.97 88888.00 2008-03-09 01:21:30.500 069 12529.52 31.50 55288.00 88888.00 2008-03-09 01:21:30.625 069 12529.62 31.52 55288.03 88888.00 2008-03-09 01:21:30.750 069 12529.55 31.52 55288.03 88888.00 2008-03-09 01:21:30.875 069 12529.55 31.52 55288.00 88888.00 2008-03-09 01:21:31.000 069 12529.58 31.52 55287.97 88888.00 2008-03-09 01:21:31.125 069 12529.52 31.50 55287.95 88888.00 2008-03-09 01:21:31.250 069 12529.48 31.45 55287.97 88888.00 2008-03-09 01:21:31.375 069 12529.50 31.43 55288.00 88888.00 2008-03-09 01:21:31.500 069 12529.48 31.43 55288.00 88888.00 2008-03-09 01:21:31.625 069 12529.55 31.45 55288.03 88888.00 2008-03-09 01:21:31.750 069 12529.67 31.43 55288.00 88888.00 2008-03-09 01:21:31.875 069 12529.65 31.43 55288.00 88888.00 2008-03-09 01:21:32.000 069 12529.60 31.43 55288.00 88888.00 2008-03-09 01:21:32.125 069 12529.62 31.50 55288.00 88888.00 2008-03-09 01:21:32.250 069 12529.58 31.43 55287.97 88888.00 2008-03-09 01:21:32.375 069 12529.52 31.35 55287.95 88888.00 2008-03-09 01:21:32.500 069 12529.55 31.38 55287.97 88888.00 2008-03-09 01:21:32.625 069 12529.70 31.40 55288.00 88888.00 2008-03-09 01:21:32.750 069 12529.62 31.35 55287.95 88888.00 2008-03-09 01:21:32.875 069 12529.55 31.35 55287.95 88888.00 2008-03-09 01:21:33.000 069 12529.50 31.40 55287.97 88888.00 2008-03-09 01:21:33.125 069 12529.52 31.38 55287.95 88888.00 2008-03-09 01:21:33.250 069 12529.60 31.35 55288.00 88888.00 2008-03-09 01:21:33.375 069 12529.65 31.40 55288.03 88888.00 2008-03-09 01:21:33.500 069 12529.67 31.40 55288.00 88888.00 2008-03-09 01:21:33.625 069 12529.73 31.38 55288.00 88888.00 2008-03-09 01:21:33.750 069 12529.65 31.32 55287.95 88888.00 2008-03-09 01:21:33.875 069 12529.67 31.32 55287.97 88888.00 2008-03-09 01:21:34.000 069 12529.67 31.35 55287.95 88888.00 2008-03-09 01:21:34.125 069 12529.65 31.32 55287.97 88888.00 2008-03-09 01:21:34.250 069 12529.60 31.30 55287.97 88888.00 2008-03-09 01:21:34.375 069 12529.65 31.30 55287.95 88888.00 2008-03-09 01:21:34.500 069 12529.77 31.35 55287.97 88888.00 2008-03-09 01:21:34.625 069 12529.75 31.32 55287.97 88888.00 2008-03-09 01:21:34.750 069 12529.75 31.27 55287.97 88888.00 2008-03-09 01:21:34.875 069 12529.77 31.25 55287.97 88888.00 2008-03-09 01:21:35.000 069 12529.80 31.27 55287.97 88888.00 2008-03-09 01:21:35.125 069 12529.73 31.25 55287.97 88888.00 2008-03-09 01:21:35.250 069 12529.70 31.30 55287.97 88888.00 2008-03-09 01:21:35.375 069 12529.83 31.40 55288.00 88888.00 2008-03-09 01:21:35.500 069 12529.83 31.43 55287.97 88888.00 2008-03-09 01:21:35.625 069 12529.80 31.35 55287.95 88888.00 2008-03-09 01:21:35.750 069 12529.80 31.32 55287.95 88888.00 2008-03-09 01:21:35.875 069 12529.75 31.27 55287.93 88888.00 2008-03-09 01:21:36.000 069 12529.77 31.30 55287.93 88888.00 2008-03-09 01:21:36.125 069 12529.83 31.27 55287.93 88888.00 2008-03-09 01:21:36.250 069 12529.88 31.30 55287.93 88888.00 2008-03-09 01:21:36.375 069 12529.92 31.35 55287.90 88888.00 2008-03-09 01:21:36.500 069 12529.92 31.32 55287.93 88888.00 2008-03-09 01:21:36.625 069 12529.90 31.25 55287.88 88888.00 2008-03-09 01:21:36.750 069 12529.90 31.23 55287.88 88888.00 2008-03-09 01:21:36.875 069 12529.88 31.20 55287.85 88888.00 2008-03-09 01:21:37.000 069 12529.90 31.27 55287.88 88888.00 2008-03-09 01:21:37.125 069 12529.83 31.25 55287.85 88888.00 2008-03-09 01:21:37.250 069 12529.80 31.20 55287.85 88888.00 2008-03-09 01:21:37.375 069 12529.90 31.23 55287.90 88888.00 2008-03-09 01:21:37.500 069 12529.88 31.23 55287.88 88888.00 2008-03-09 01:21:37.625 069 12529.77 31.25 55287.88 88888.00 2008-03-09 01:21:37.750 069 12529.77 31.25 55287.88 88888.00 2008-03-09 01:21:37.875 069 12529.77 31.20 55287.85 88888.00 2008-03-09 01:21:38.000 069 12529.85 31.20 55287.80 88888.00 2008-03-09 01:21:38.125 069 12529.90 31.23 55287.85 88888.00 2008-03-09 01:21:38.250 069 12529.92 31.23 55287.85 88888.00 2008-03-09 01:21:38.375 069 12529.98 31.25 55287.85 88888.00 2008-03-09 01:21:38.500 069 12530.02 31.27 55287.90 88888.00 2008-03-09 01:21:38.625 069 12529.90 31.20 55287.82 88888.00 2008-03-09 01:21:38.750 069 12529.85 31.23 55287.80 88888.00 2008-03-09 01:21:38.875 069 12529.95 31.23 55287.80 88888.00 2008-03-09 01:21:39.000 069 12529.95 31.23 55287.78 88888.00 2008-03-09 01:21:39.125 069 12529.92 31.25 55287.82 88888.00 2008-03-09 01:21:39.250 069 12529.92 31.25 55287.82 88888.00 2008-03-09 01:21:39.375 069 12529.92 31.25 55287.82 88888.00 2008-03-09 01:21:39.500 069 12529.90 31.23 55287.80 88888.00 2008-03-09 01:21:39.625 069 12529.95 31.20 55287.80 88888.00 2008-03-09 01:21:39.750 069 12530.02 31.23 55287.82 88888.00 2008-03-09 01:21:39.875 069 12530.00 31.20 55287.80 88888.00 2008-03-09 01:21:40.000 069 12530.02 31.23 55287.80 88888.00 2008-03-09 01:21:40.125 069 12530.02 31.20 55287.80 88888.00 2008-03-09 01:21:40.250 069 12530.02 31.27 55287.88 88888.00 2008-03-09 01:21:40.375 069 12530.05 31.30 55287.85 88888.00 2008-03-09 01:21:40.500 069 12529.92 31.25 55287.82 88888.00 2008-03-09 01:21:40.625 069 12529.95 31.25 55287.85 88888.00 2008-03-09 01:21:40.750 069 12530.00 31.23 55287.85 88888.00 2008-03-09 01:21:40.875 069 12530.05 31.20 55287.82 88888.00 2008-03-09 01:21:41.000 069 12530.10 31.23 55287.85 88888.00 2008-03-09 01:21:41.125 069 12530.08 31.23 55287.82 88888.00 2008-03-09 01:21:41.250 069 12530.02 31.23 55287.82 88888.00 2008-03-09 01:21:41.375 069 12529.98 31.20 55287.82 88888.00 2008-03-09 01:21:41.500 069 12530.05 31.25 55287.82 88888.00 2008-03-09 01:21:41.625 069 12530.08 31.23 55287.80 88888.00 2008-03-09 01:21:41.750 069 12530.12 31.18 55287.80 88888.00 2008-03-09 01:21:41.875 069 12530.20 31.18 55287.82 88888.00 2008-03-09 01:21:42.000 069 12530.20 31.20 55287.80 88888.00 2008-03-09 01:21:42.125 069 12530.12 31.23 55287.78 88888.00 2008-03-09 01:21:42.250 069 12530.08 31.20 55287.72 88888.00 2008-03-09 01:21:42.375 069 12530.08 31.18 55287.70 88888.00 2008-03-09 01:21:42.500 069 12530.08 31.12 55287.70 88888.00 2008-03-09 01:21:42.625 069 12530.05 31.15 55287.70 88888.00 2008-03-09 01:21:42.750 069 12530.05 31.18 55287.75 88888.00 2008-03-09 01:21:42.875 069 12530.05 31.18 55287.75 88888.00 2008-03-09 01:21:43.000 069 12530.08 31.18 55287.75 88888.00 2008-03-09 01:21:43.125 069 12530.12 31.20 55287.70 88888.00 2008-03-09 01:21:43.250 069 12530.10 31.15 55287.70 88888.00 2008-03-09 01:21:43.375 069 12530.12 31.12 55287.70 88888.00 2008-03-09 01:21:43.500 069 12530.20 31.20 55287.72 88888.00 2008-03-09 01:21:43.625 069 12530.27 31.20 55287.75 88888.00 2008-03-09 01:21:43.750 069 12530.23 31.18 55287.72 88888.00 2008-03-09 01:21:43.875 069 12530.17 31.20 55287.70 88888.00 2008-03-09 01:21:44.000 069 12530.25 31.18 55287.68 88888.00 2008-03-09 01:21:44.125 069 12530.23 31.18 55287.70 88888.00 2008-03-09 01:21:44.250 069 12530.27 31.18 55287.75 88888.00 2008-03-09 01:21:44.375 069 12530.27 31.15 55287.72 88888.00 2008-03-09 01:21:44.500 069 12530.33 31.12 55287.70 88888.00 2008-03-09 01:21:44.625 069 12530.35 31.12 55287.70 88888.00 2008-03-09 01:21:44.750 069 12530.33 31.15 55287.70 88888.00 2008-03-09 01:21:44.875 069 12530.30 31.12 55287.72 88888.00 2008-03-09 01:21:45.000 069 12530.40 31.12 55287.70 88888.00 2008-03-09 01:21:45.125 069 12530.40 31.12 55287.68 88888.00 2008-03-09 01:21:45.250 069 12530.45 31.15 55287.70 88888.00 2008-03-09 01:21:45.375 069 12530.50 31.20 55287.68 88888.00 2008-03-09 01:21:45.500 069 12530.42 31.15 55287.68 88888.00 2008-03-09 01:21:45.625 069 12530.40 31.12 55287.68 88888.00 2008-03-09 01:21:45.750 069 12530.38 31.12 55287.68 88888.00 2008-03-09 01:21:45.875 069 12530.40 31.15 55287.68 88888.00 2008-03-09 01:21:46.000 069 12530.48 31.18 55287.65 88888.00 2008-03-09 01:21:46.125 069 12530.50 31.18 55287.70 88888.00 2008-03-09 01:21:46.250 069 12530.45 31.20 55287.70 88888.00 2008-03-09 01:21:46.375 069 12530.38 31.18 55287.65 88888.00 2008-03-09 01:21:46.500 069 12530.40 31.12 55287.68 88888.00 2008-03-09 01:21:46.625 069 12530.50 31.18 55287.70 88888.00 2008-03-09 01:21:46.750 069 12530.58 31.15 55287.68 88888.00 2008-03-09 01:21:46.875 069 12530.52 31.15 55287.65 88888.00 2008-03-09 01:21:47.000 069 12530.50 31.18 55287.65 88888.00 2008-03-09 01:21:47.125 069 12530.55 31.20 55287.70 88888.00 2008-03-09 01:21:47.250 069 12530.58 31.23 55287.68 88888.00 2008-03-09 01:21:47.375 069 12530.62 31.25 55287.68 88888.00 2008-03-09 01:21:47.500 069 12530.67 31.25 55287.62 88888.00 2008-03-09 01:21:47.625 069 12530.62 31.15 55287.62 88888.00 2008-03-09 01:21:47.750 069 12530.60 31.12 55287.60 88888.00 2008-03-09 01:21:47.875 069 12530.60 31.15 55287.62 88888.00 2008-03-09 01:21:48.000 069 12530.62 31.18 55287.62 88888.00 2008-03-09 01:21:48.125 069 12530.60 31.23 55287.62 88888.00 2008-03-09 01:21:48.250 069 12530.60 31.20 55287.62 88888.00 2008-03-09 01:21:48.375 069 12530.65 31.23 55287.60 88888.00 2008-03-09 01:21:48.500 069 12530.65 31.23 55287.60 88888.00 2008-03-09 01:21:48.625 069 12530.65 31.23 55287.62 88888.00 2008-03-09 01:21:48.750 069 12530.75 31.25 55287.65 88888.00 2008-03-09 01:21:48.875 069 12530.90 31.23 55287.65 88888.00 2008-03-09 01:21:49.000 069 12531.00 31.25 55287.62 88888.00 2008-03-09 01:21:49.125 069 12530.90 31.25 55287.60 88888.00 2008-03-09 01:21:49.250 069 12530.75 31.23 55287.62 88888.00 2008-03-09 01:21:49.375 069 12530.80 31.23 55287.60 88888.00 2008-03-09 01:21:49.500 069 12530.83 31.23 55287.57 88888.00 2008-03-09 01:21:49.625 069 12530.77 31.23 55287.60 88888.00 2008-03-09 01:21:49.750 069 12530.73 31.30 55287.62 88888.00 2008-03-09 01:21:49.875 069 12530.73 31.23 55287.57 88888.00 2008-03-09 01:21:50.000 069 12530.83 31.20 55287.60 88888.00 2008-03-09 01:21:50.125 069 12530.88 31.30 55287.65 88888.00 2008-03-09 01:21:50.250 069 12530.70 31.27 55287.62 88888.00 2008-03-09 01:21:50.375 069 12530.73 31.27 55287.62 88888.00 2008-03-09 01:21:50.500 069 12530.77 31.27 55287.65 88888.00 2008-03-09 01:21:50.625 069 12530.75 31.27 55287.60 88888.00 2008-03-09 01:21:50.750 069 12530.85 31.25 55287.62 88888.00 2008-03-09 01:21:50.875 069 12530.90 31.30 55287.60 88888.00 2008-03-09 01:21:51.000 069 12530.85 31.32 55287.57 88888.00 2008-03-09 01:21:51.125 069 12530.83 31.32 55287.60 88888.00 2008-03-09 01:21:51.250 069 12530.75 31.27 55287.55 88888.00 2008-03-09 01:21:51.375 069 12530.73 31.25 55287.53 88888.00 2008-03-09 01:21:51.500 069 12530.80 31.38 55287.57 88888.00 2008-03-09 01:21:51.625 069 12530.92 31.35 55287.60 88888.00 2008-03-09 01:21:51.750 069 12530.95 31.35 55287.62 88888.00 2008-03-09 01:21:51.875 069 12530.98 31.32 55287.60 88888.00 2008-03-09 01:21:52.000 069 12531.02 31.30 55287.57 88888.00 2008-03-09 01:21:52.125 069 12531.05 31.32 55287.62 88888.00 2008-03-09 01:21:52.250 069 12531.00 31.40 55287.62 88888.00 2008-03-09 01:21:52.375 069 12530.95 31.40 55287.60 88888.00 2008-03-09 01:21:52.500 069 12530.95 31.40 55287.60 88888.00 2008-03-09 01:21:52.625 069 12530.95 31.30 55287.57 88888.00 2008-03-09 01:21:52.750 069 12530.98 31.32 55287.57 88888.00 2008-03-09 01:21:52.875 069 12530.92 31.27 55287.53 88888.00 2008-03-09 01:21:53.000 069 12530.95 31.35 55287.55 88888.00 2008-03-09 01:21:53.125 069 12531.05 31.43 55287.60 88888.00 2008-03-09 01:21:53.250 069 12531.05 31.43 55287.60 88888.00 2008-03-09 01:21:53.375 069 12531.10 31.43 55287.57 88888.00 2008-03-09 01:21:53.500 069 12531.10 31.35 55287.55 88888.00 2008-03-09 01:21:53.625 069 12531.08 31.32 55287.60 88888.00 2008-03-09 01:21:53.750 069 12531.08 31.40 55287.60 88888.00 2008-03-09 01:21:53.875 069 12531.02 31.32 55287.55 88888.00 2008-03-09 01:21:54.000 069 12531.05 31.30 55287.55 88888.00 2008-03-09 01:21:54.125 069 12531.08 31.27 55287.57 88888.00 2008-03-09 01:21:54.250 069 12531.05 31.40 55287.60 88888.00 2008-03-09 01:21:54.375 069 12531.12 31.45 55287.60 88888.00 2008-03-09 01:21:54.500 069 12531.10 31.38 55287.55 88888.00 2008-03-09 01:21:54.625 069 12531.10 31.35 55287.55 88888.00 2008-03-09 01:21:54.750 069 12531.12 31.35 55287.57 88888.00 2008-03-09 01:21:54.875 069 12531.20 31.40 55287.57 88888.00 2008-03-09 01:21:55.000 069 12531.17 31.40 55287.55 88888.00 2008-03-09 01:21:55.125 069 12531.17 31.40 55287.57 88888.00 2008-03-09 01:21:55.250 069 12531.08 31.27 55287.57 88888.00 2008-03-09 01:21:55.375 069 12531.00 31.25 55287.53 88888.00 2008-03-09 01:21:55.500 069 12531.15 31.35 55287.60 88888.00 2008-03-09 01:21:55.625 069 12531.27 31.43 55287.62 88888.00 2008-03-09 01:21:55.750 069 12531.25 31.38 55287.60 88888.00 2008-03-09 01:21:55.875 069 12531.25 31.38 55287.57 88888.00 2008-03-09 01:21:56.000 069 12531.25 31.35 55287.57 88888.00 2008-03-09 01:21:56.125 069 12531.27 31.35 55287.62 88888.00 2008-03-09 01:21:56.250 069 12531.25 31.35 55287.65 88888.00 2008-03-09 01:21:56.375 069 12531.25 31.35 55287.65 88888.00 2008-03-09 01:21:56.500 069 12531.30 31.30 55287.62 88888.00 2008-03-09 01:21:56.625 069 12531.30 31.27 55287.57 88888.00 2008-03-09 01:21:56.750 069 12531.20 31.25 55287.53 88888.00 2008-03-09 01:21:56.875 069 12531.25 31.25 55287.53 88888.00 2008-03-09 01:21:57.000 069 12531.30 31.27 55287.55 88888.00 2008-03-09 01:21:57.125 069 12531.33 31.30 55287.53 88888.00 2008-03-09 01:21:57.250 069 12531.33 31.25 55287.53 88888.00 2008-03-09 01:21:57.375 069 12531.33 31.30 55287.53 88888.00 2008-03-09 01:21:57.500 069 12531.40 31.25 55287.55 88888.00 2008-03-09 01:21:57.625 069 12531.45 31.23 55287.57 88888.00 2008-03-09 01:21:57.750 069 12531.48 31.27 55287.60 88888.00 2008-03-09 01:21:57.875 069 12531.40 31.25 55287.55 88888.00 2008-03-09 01:21:58.000 069 12531.35 31.27 55287.50 88888.00 2008-03-09 01:21:58.125 069 12531.33 31.23 55287.50 88888.00 2008-03-09 01:21:58.250 069 12531.30 31.23 55287.55 88888.00 2008-03-09 01:21:58.375 069 12531.35 31.32 55287.57 88888.00 2008-03-09 01:21:58.500 069 12531.40 31.32 55287.55 88888.00 2008-03-09 01:21:58.625 069 12531.35 31.23 55287.50 88888.00 2008-03-09 01:21:58.750 069 12531.40 31.20 55287.53 88888.00 2008-03-09 01:21:58.875 069 12531.42 31.20 55287.53 88888.00 2008-03-09 01:21:59.000 069 12531.40 31.15 55287.53 88888.00 2008-03-09 01:21:59.125 069 12531.42 31.15 55287.55 88888.00 2008-03-09 01:21:59.250 069 12531.45 31.18 55287.55 88888.00 2008-03-09 01:21:59.375 069 12531.48 31.23 55287.55 88888.00 2008-03-09 01:21:59.500 069 12531.48 31.23 55287.57 88888.00 2008-03-09 01:21:59.625 069 12531.50 31.20 55287.55 88888.00 2008-03-09 01:21:59.750 069 12531.42 31.15 55287.55 88888.00 2008-03-09 01:21:59.875 069 12531.35 31.10 55287.55 88888.00 2008-03-09 01:22:00.000 069 12531.30 31.15 55287.53 88888.00 2008-03-09 01:22:00.125 069 12531.30 31.20 55287.55 88888.00 2008-03-09 01:22:00.250 069 12531.35 31.15 55287.60 88888.00 2008-03-09 01:22:00.375 069 12531.48 31.12 55287.62 88888.00 2008-03-09 01:22:00.500 069 12531.55 31.12 55287.60 88888.00 2008-03-09 01:22:00.625 069 12531.45 31.10 55287.57 88888.00 2008-03-09 01:22:00.750 069 12531.42 31.12 55287.60 88888.00 2008-03-09 01:22:00.875 069 12531.48 31.18 55287.60 88888.00 2008-03-09 01:22:01.000 069 12531.55 31.12 55287.57 88888.00 2008-03-09 01:22:01.125 069 12531.50 31.15 55287.57 88888.00 2008-03-09 01:22:01.250 069 12531.48 31.12 55287.55 88888.00 2008-03-09 01:22:01.375 069 12531.52 31.10 55287.55 88888.00 2008-03-09 01:22:01.500 069 12531.50 31.05 55287.55 88888.00 2008-03-09 01:22:01.625 069 12531.55 31.05 55287.57 88888.00 2008-03-09 01:22:01.750 069 12531.55 31.00 55287.57 88888.00 2008-03-09 01:22:01.875 069 12531.58 30.95 55287.55 88888.00 2008-03-09 01:22:02.000 069 12531.62 31.02 55287.60 88888.00 2008-03-09 01:22:02.125 069 12531.55 31.02 55287.57 88888.00 2008-03-09 01:22:02.250 069 12531.48 31.00 55287.55 88888.00 2008-03-09 01:22:02.375 069 12531.50 31.05 55287.57 88888.00 2008-03-09 01:22:02.500 069 12531.60 30.98 55287.57 88888.00 2008-03-09 01:22:02.625 069 12531.60 30.98 55287.57 88888.00 2008-03-09 01:22:02.750 069 12531.58 30.98 55287.57 88888.00 2008-03-09 01:22:02.875 069 12531.58 31.00 55287.60 88888.00 2008-03-09 01:22:03.000 069 12531.52 30.95 55287.57 88888.00 2008-03-09 01:22:03.125 069 12531.50 30.90 55287.57 88888.00 2008-03-09 01:22:03.250 069 12531.52 30.90 55287.57 88888.00 2008-03-09 01:22:03.375 069 12531.62 31.05 55287.60 88888.00 2008-03-09 01:22:03.500 069 12531.65 31.00 55287.62 88888.00 2008-03-09 01:22:03.625 069 12531.55 30.93 55287.62 88888.00 2008-03-09 01:22:03.750 069 12531.50 30.88 55287.62 88888.00 2008-03-09 01:22:03.875 069 12531.52 30.90 55287.62 88888.00 2008-03-09 01:22:04.000 069 12531.62 30.93 55287.62 88888.00 2008-03-09 01:22:04.125 069 12531.62 30.93 55287.62 88888.00 2008-03-09 01:22:04.250 069 12531.50 30.90 55287.60 88888.00 2008-03-09 01:22:04.375 069 12531.55 30.88 55287.60 88888.00 2008-03-09 01:22:04.500 069 12531.62 30.82 55287.57 88888.00 2008-03-09 01:22:04.625 069 12531.67 30.90 55287.65 88888.00 2008-03-09 01:22:04.750 069 12531.65 30.88 55287.65 88888.00 2008-03-09 01:22:04.875 069 12531.55 30.82 55287.62 88888.00 2008-03-09 01:22:05.000 069 12531.60 30.80 55287.62 88888.00 2008-03-09 01:22:05.125 069 12531.67 30.75 55287.62 88888.00 2008-03-09 01:22:05.250 069 12531.62 30.80 55287.68 88888.00 2008-03-09 01:22:05.375 069 12531.67 30.82 55287.65 88888.00 2008-03-09 01:22:05.500 069 12531.70 30.80 55287.62 88888.00 2008-03-09 01:22:05.625 069 12531.70 30.82 55287.65 88888.00 2008-03-09 01:22:05.750 069 12531.70 30.80 55287.65 88888.00 2008-03-09 01:22:05.875 069 12531.70 30.80 55287.68 88888.00 2008-03-09 01:22:06.000 069 12531.67 30.77 55287.68 88888.00 2008-03-09 01:22:06.125 069 12531.67 30.80 55287.70 88888.00 2008-03-09 01:22:06.250 069 12531.73 30.73 55287.68 88888.00 2008-03-09 01:22:06.375 069 12531.75 30.65 55287.62 88888.00 2008-03-09 01:22:06.500 069 12531.83 30.73 55287.70 88888.00 2008-03-09 01:22:06.625 069 12531.80 30.70 55287.70 88888.00 2008-03-09 01:22:06.750 069 12531.73 30.68 55287.68 88888.00 2008-03-09 01:22:06.875 069 12531.73 30.62 55287.62 88888.00 2008-03-09 01:22:07.000 069 12531.67 30.62 55287.60 88888.00 2008-03-09 01:22:07.125 069 12531.67 30.62 55287.62 88888.00 2008-03-09 01:22:07.250 069 12531.70 30.60 55287.65 88888.00 2008-03-09 01:22:07.375 069 12531.75 30.62 55287.70 88888.00 2008-03-09 01:22:07.500 069 12531.75 30.62 55287.68 88888.00 2008-03-09 01:22:07.625 069 12531.80 30.73 55287.72 88888.00 2008-03-09 01:22:07.750 069 12531.83 30.75 55287.68 88888.00 2008-03-09 01:22:07.875 069 12531.80 30.68 55287.68 88888.00 2008-03-09 01:22:08.000 069 12531.75 30.60 55287.65 88888.00 2008-03-09 01:22:08.125 069 12531.67 30.60 55287.68 88888.00 2008-03-09 01:22:08.250 069 12531.70 30.60 55287.70 88888.00 2008-03-09 01:22:08.375 069 12531.73 30.57 55287.68 88888.00 2008-03-09 01:22:08.500 069 12531.67 30.52 55287.65 88888.00 2008-03-09 01:22:08.625 069 12531.70 30.55 55287.65 88888.00 2008-03-09 01:22:08.750 069 12531.75 30.57 55287.68 88888.00 2008-03-09 01:22:08.875 069 12531.67 30.52 55287.65 88888.00 2008-03-09 01:22:09.000 069 12531.62 30.55 55287.65 88888.00 2008-03-09 01:22:09.125 069 12531.60 30.52 55287.68 88888.00 2008-03-09 01:22:09.250 069 12531.67 30.55 55287.70 88888.00 2008-03-09 01:22:09.375 069 12531.75 30.55 55287.68 88888.00 2008-03-09 01:22:09.500 069 12531.75 30.50 55287.65 88888.00 2008-03-09 01:22:09.625 069 12531.67 30.52 55287.65 88888.00 2008-03-09 01:22:09.750 069 12531.65 30.57 55287.68 88888.00 2008-03-09 01:22:09.875 069 12531.77 30.57 55287.70 88888.00 2008-03-09 01:22:10.000 069 12531.85 30.55 55287.65 88888.00 2008-03-09 01:22:10.125 069 12531.90 30.50 55287.68 88888.00 2008-03-09 01:22:10.250 069 12531.85 30.48 55287.70 88888.00 2008-03-09 01:22:10.375 069 12531.80 30.43 55287.68 88888.00 2008-03-09 01:22:10.500 069 12531.70 30.40 55287.65 88888.00 2008-03-09 01:22:10.625 069 12531.75 30.43 55287.68 88888.00 2008-03-09 01:22:10.750 069 12531.85 30.50 55287.72 88888.00 2008-03-09 01:22:10.875 069 12531.88 30.50 55287.70 88888.00 2008-03-09 01:22:11.000 069 12531.77 30.43 55287.68 88888.00 2008-03-09 01:22:11.125 069 12531.70 30.43 55287.68 88888.00 2008-03-09 01:22:11.250 069 12531.70 30.45 55287.65 88888.00 2008-03-09 01:22:11.375 069 12531.77 30.48 55287.65 88888.00 2008-03-09 01:22:11.500 069 12531.77 30.48 55287.68 88888.00 2008-03-09 01:22:11.625 069 12531.73 30.48 55287.65 88888.00 2008-03-09 01:22:11.750 069 12531.70 30.48 55287.70 88888.00 2008-03-09 01:22:11.875 069 12531.75 30.45 55287.68 88888.00 2008-03-09 01:22:12.000 069 12531.85 30.43 55287.65 88888.00 2008-03-09 01:22:12.125 069 12531.85 30.43 55287.65 88888.00 2008-03-09 01:22:12.250 069 12531.75 30.38 55287.62 88888.00 2008-03-09 01:22:12.375 069 12531.83 30.40 55287.65 88888.00 2008-03-09 01:22:12.500 069 12531.85 30.38 55287.65 88888.00 2008-03-09 01:22:12.625 069 12531.83 30.43 55287.62 88888.00 2008-03-09 01:22:12.750 069 12531.77 30.45 55287.65 88888.00 2008-03-09 01:22:12.875 069 12531.73 30.40 55287.62 88888.00 2008-03-09 01:22:13.000 069 12531.73 30.35 55287.60 88888.00 2008-03-09 01:22:13.125 069 12531.80 30.38 55287.62 88888.00 2008-03-09 01:22:13.250 069 12531.85 30.45 55287.65 88888.00 2008-03-09 01:22:13.375 069 12531.85 30.40 55287.65 88888.00 2008-03-09 01:22:13.500 069 12531.90 30.40 55287.62 88888.00 2008-03-09 01:22:13.625 069 12531.92 30.40 55287.65 88888.00 2008-03-09 01:22:13.750 069 12531.98 30.38 55287.65 88888.00 2008-03-09 01:22:13.875 069 12532.02 30.43 55287.65 88888.00 2008-03-09 01:22:14.000 069 12532.00 30.43 55287.65 88888.00 2008-03-09 01:22:14.125 069 12531.98 30.40 55287.65 88888.00 2008-03-09 01:22:14.250 069 12531.95 30.40 55287.65 88888.00 2008-03-09 01:22:14.375 069 12532.00 30.45 55287.68 88888.00 2008-03-09 01:22:14.500 069 12532.02 30.48 55287.68 88888.00 2008-03-09 01:22:14.625 069 12532.02 30.48 55287.68 88888.00 2008-03-09 01:22:14.750 069 12532.02 30.50 55287.70 88888.00 2008-03-09 01:22:14.875 069 12531.98 30.45 55287.68 88888.00 2008-03-09 01:22:15.000 069 12531.98 30.40 55287.62 88888.00 2008-03-09 01:22:15.125 069 12532.08 30.43 55287.68 88888.00 2008-03-09 01:22:15.250 069 12532.02 30.45 55287.68 88888.00 2008-03-09 01:22:15.375 069 12531.98 30.43 55287.65 88888.00 2008-03-09 01:22:15.500 069 12531.95 30.40 55287.62 88888.00 2008-03-09 01:22:15.625 069 12532.02 30.40 55287.65 88888.00 2008-03-09 01:22:15.750 069 12532.08 30.40 55287.68 88888.00 2008-03-09 01:22:15.875 069 12532.08 30.40 55287.65 88888.00 2008-03-09 01:22:16.000 069 12532.10 30.40 55287.62 88888.00 2008-03-09 01:22:16.125 069 12532.10 30.45 55287.62 88888.00 2008-03-09 01:22:16.250 069 12532.02 30.48 55287.65 88888.00 2008-03-09 01:22:16.375 069 12532.08 30.48 55287.62 88888.00 2008-03-09 01:22:16.500 069 12532.10 30.45 55287.57 88888.00 2008-03-09 01:22:16.625 069 12532.05 30.38 55287.55 88888.00 2008-03-09 01:22:16.750 069 12532.02 30.32 55287.57 88888.00 2008-03-09 01:22:16.875 069 12532.00 30.38 55287.55 88888.00 2008-03-09 01:22:17.000 069 12532.08 30.40 55287.55 88888.00 2008-03-09 01:22:17.125 069 12532.10 30.45 55287.60 88888.00 2008-03-09 01:22:17.250 069 12532.08 30.48 55287.62 88888.00 2008-03-09 01:22:17.375 069 12532.05 30.40 55287.57 88888.00 2008-03-09 01:22:17.500 069 12532.17 30.45 55287.60 88888.00 2008-03-09 01:22:17.625 069 12532.23 30.55 55287.57 88888.00 2008-03-09 01:22:17.750 069 12532.17 30.48 55287.57 88888.00 2008-03-09 01:22:17.875 069 12532.15 30.40 55287.60 88888.00 2008-03-09 01:22:18.000 069 12532.20 30.45 55287.55 88888.00 2008-03-09 01:22:18.125 069 12532.23 30.55 55287.60 88888.00 2008-03-09 01:22:18.250 069 12532.25 30.57 55287.62 88888.00 2008-03-09 01:22:18.375 069 12532.23 30.52 55287.57 88888.00 2008-03-09 01:22:18.500 069 12532.23 30.48 55287.57 88888.00 2008-03-09 01:22:18.625 069 12532.23 30.50 55287.57 88888.00 2008-03-09 01:22:18.750 069 12532.25 30.50 55287.57 88888.00 2008-03-09 01:22:18.875 069 12532.30 30.52 55287.60 88888.00 2008-03-09 01:22:19.000 069 12532.35 30.57 55287.60 88888.00 2008-03-09 01:22:19.125 069 12532.27 30.52 55287.57 88888.00 2008-03-09 01:22:19.250 069 12532.25 30.52 55287.57 88888.00 2008-03-09 01:22:19.375 069 12532.30 30.60 55287.60 88888.00 2008-03-09 01:22:19.500 069 12532.40 30.70 55287.60 88888.00 2008-03-09 01:22:19.625 069 12532.42 30.65 55287.57 88888.00 2008-03-09 01:22:19.750 069 12532.40 30.60 55287.55 88888.00 2008-03-09 01:22:19.875 069 12532.40 30.57 55287.55 88888.00 2008-03-09 01:22:20.000 069 12532.40 30.60 55287.55 88888.00 2008-03-09 01:22:20.125 069 12532.38 30.62 55287.53 88888.00 2008-03-09 01:22:20.250 069 12532.35 30.65 55287.60 88888.00 2008-03-09 01:22:20.375 069 12532.42 30.65 55287.60 88888.00 2008-03-09 01:22:20.500 069 12532.40 30.62 55287.60 88888.00 2008-03-09 01:22:20.625 069 12532.33 30.62 55287.57 88888.00 2008-03-09 01:22:20.750 069 12532.30 30.62 55287.55 88888.00 2008-03-09 01:22:20.875 069 12532.40 30.70 55287.55 88888.00 2008-03-09 01:22:21.000 069 12532.40 30.70 55287.55 88888.00 2008-03-09 01:22:21.125 069 12532.38 30.65 55287.55 88888.00 2008-03-09 01:22:21.250 069 12532.33 30.70 55287.57 88888.00 2008-03-09 01:22:21.375 069 12532.40 30.73 55287.57 88888.00 2008-03-09 01:22:21.500 069 12532.42 30.73 55287.55 88888.00 2008-03-09 01:22:21.625 069 12532.48 30.75 55287.53 88888.00 2008-03-09 01:22:21.750 069 12532.45 30.73 55287.55 88888.00 2008-03-09 01:22:21.875 069 12532.52 30.77 55287.57 88888.00 2008-03-09 01:22:22.000 069 12532.55 30.82 55287.57 88888.00 2008-03-09 01:22:22.125 069 12532.48 30.75 55287.57 88888.00 2008-03-09 01:22:22.250 069 12532.42 30.70 55287.57 88888.00 2008-03-09 01:22:22.375 069 12532.48 30.75 55287.55 88888.00 2008-03-09 01:22:22.500 069 12532.45 30.75 55287.53 88888.00 2008-03-09 01:22:22.625 069 12532.50 30.75 55287.50 88888.00 2008-03-09 01:22:22.750 069 12532.55 30.77 55287.53 88888.00 2008-03-09 01:22:22.875 069 12532.55 30.75 55287.53 88888.00 2008-03-09 01:22:23.000 069 12532.50 30.75 55287.53 88888.00 2008-03-09 01:22:23.125 069 12532.45 30.73 55287.53 88888.00 2008-03-09 01:22:23.250 069 12532.45 30.82 55287.57 88888.00 2008-03-09 01:22:23.375 069 12532.55 30.80 55287.57 88888.00 2008-03-09 01:22:23.500 069 12532.58 30.80 55287.60 88888.00 2008-03-09 01:22:23.625 069 12532.67 30.85 55287.57 88888.00 2008-03-09 01:22:23.750 069 12532.75 30.85 55287.55 88888.00 2008-03-09 01:22:23.875 069 12532.67 30.82 55287.57 88888.00 2008-03-09 01:22:24.000 069 12532.62 30.82 55287.57 88888.00 2008-03-09 01:22:24.125 069 12532.55 30.77 55287.53 88888.00 2008-03-09 01:22:24.250 069 12532.58 30.73 55287.55 88888.00 2008-03-09 01:22:24.375 069 12532.75 30.82 55287.53 88888.00 2008-03-09 01:22:24.500 069 12532.83 30.82 55287.53 88888.00 2008-03-09 01:22:24.625 069 12532.80 30.80 55287.53 88888.00 2008-03-09 01:22:24.750 069 12532.80 30.82 55287.55 88888.00 2008-03-09 01:22:24.875 069 12532.83 30.80 55287.53 88888.00 2008-03-09 01:22:25.000 069 12532.90 30.77 55287.55 88888.00 2008-03-09 01:22:25.125 069 12532.85 30.82 55287.55 88888.00 2008-03-09 01:22:25.250 069 12532.83 30.88 55287.53 88888.00 2008-03-09 01:22:25.375 069 12532.85 30.82 55287.50 88888.00 2008-03-09 01:22:25.500 069 12532.88 30.82 55287.50 88888.00 2008-03-09 01:22:25.625 069 12532.88 30.88 55287.55 88888.00 2008-03-09 01:22:25.750 069 12532.90 30.93 55287.55 88888.00 2008-03-09 01:22:25.875 069 12532.92 30.88 55287.57 88888.00 2008-03-09 01:22:26.000 069 12532.92 30.82 55287.55 88888.00 2008-03-09 01:22:26.125 069 12532.90 30.77 55287.50 88888.00 2008-03-09 01:22:26.250 069 12532.88 30.75 55287.55 88888.00 2008-03-09 01:22:26.375 069 12532.95 30.80 55287.50 88888.00 2008-03-09 01:22:26.500 069 12533.00 30.82 55287.47 88888.00 2008-03-09 01:22:26.625 069 12533.02 30.85 55287.53 88888.00 2008-03-09 01:22:26.750 069 12533.08 30.80 55287.53 88888.00 2008-03-09 01:22:26.875 069 12533.05 30.80 55287.53 88888.00 2008-03-09 01:22:27.000 069 12533.02 30.82 55287.55 88888.00 2008-03-09 01:22:27.125 069 12533.02 30.82 55287.55 88888.00 2008-03-09 01:22:27.250 069 12532.98 30.75 55287.53 88888.00 2008-03-09 01:22:27.375 069 12533.05 30.73 55287.50 88888.00 2008-03-09 01:22:27.500 069 12533.05 30.75 55287.55 88888.00 2008-03-09 01:22:27.625 069 12533.05 30.80 55287.57 88888.00 2008-03-09 01:22:27.750 069 12533.12 30.80 55287.57 88888.00 2008-03-09 01:22:27.875 069 12533.23 30.77 55287.55 88888.00 2008-03-09 01:22:28.000 069 12533.17 30.73 55287.53 88888.00 2008-03-09 01:22:28.125 069 12533.20 30.70 55287.55 88888.00 2008-03-09 01:22:28.250 069 12533.20 30.75 55287.55 88888.00 2008-03-09 01:22:28.375 069 12533.25 30.75 55287.55 88888.00 2008-03-09 01:22:28.500 069 12533.23 30.73 55287.55 88888.00 2008-03-09 01:22:28.625 069 12533.20 30.75 55287.57 88888.00 2008-03-09 01:22:28.750 069 12533.17 30.77 55287.57 88888.00 2008-03-09 01:22:28.875 069 12533.12 30.75 55287.53 88888.00 2008-03-09 01:22:29.000 069 12533.20 30.73 55287.50 88888.00 2008-03-09 01:22:29.125 069 12533.17 30.70 55287.50 88888.00 2008-03-09 01:22:29.250 069 12533.15 30.70 55287.50 88888.00 2008-03-09 01:22:29.375 069 12533.17 30.70 55287.53 88888.00 2008-03-09 01:22:29.500 069 12533.23 30.73 55287.55 88888.00 2008-03-09 01:22:29.625 069 12533.30 30.75 55287.57 88888.00 2008-03-09 01:22:29.750 069 12533.33 30.77 55287.53 88888.00 2008-03-09 01:22:29.875 069 12533.23 30.73 55287.47 88888.00 2008-03-09 01:22:30.000 069 12533.17 30.68 55287.47 88888.00 2008-03-09 01:22:30.125 069 12533.20 30.70 55287.53 88888.00 2008-03-09 01:22:30.250 069 12533.15 30.73 55287.53 88888.00 2008-03-09 01:22:30.375 069 12533.20 30.73 55287.55 88888.00 2008-03-09 01:22:30.500 069 12533.23 30.73 55287.55 88888.00 2008-03-09 01:22:30.625 069 12533.30 30.70 55287.53 88888.00 2008-03-09 01:22:30.750 069 12533.40 30.73 55287.55 88888.00 2008-03-09 01:22:30.875 069 12533.38 30.75 55287.55 88888.00 2008-03-09 01:22:31.000 069 12533.33 30.77 55287.55 88888.00 2008-03-09 01:22:31.125 069 12533.30 30.77 55287.57 88888.00 2008-03-09 01:22:31.250 069 12533.23 30.70 55287.55 88888.00 2008-03-09 01:22:31.375 069 12533.23 30.65 55287.53 88888.00 2008-03-09 01:22:31.500 069 12533.23 30.65 55287.53 88888.00 2008-03-09 01:22:31.625 069 12533.27 30.70 55287.57 88888.00 2008-03-09 01:22:31.750 069 12533.30 30.70 55287.55 88888.00 2008-03-09 01:22:31.875 069 12533.23 30.65 55287.55 88888.00 2008-03-09 01:22:32.000 069 12533.23 30.70 55287.55 88888.00 2008-03-09 01:22:32.125 069 12533.23 30.73 55287.57 88888.00 2008-03-09 01:22:32.250 069 12533.27 30.70 55287.62 88888.00 2008-03-09 01:22:32.375 069 12533.30 30.73 55287.62 88888.00 2008-03-09 01:22:32.500 069 12533.15 30.70 55287.60 88888.00 2008-03-09 01:22:32.625 069 12533.05 30.68 55287.57 88888.00 2008-03-09 01:22:32.750 069 12533.05 30.70 55287.62 88888.00 2008-03-09 01:22:32.875 069 12533.12 30.73 55287.62 88888.00 2008-03-09 01:22:33.000 069 12533.08 30.73 55287.62 88888.00 2008-03-09 01:22:33.125 069 12533.12 30.73 55287.62 88888.00 2008-03-09 01:22:33.250 069 12533.17 30.75 55287.65 88888.00 2008-03-09 01:22:33.375 069 12533.20 30.73 55287.65 88888.00 2008-03-09 01:22:33.500 069 12533.10 30.65 55287.57 88888.00 2008-03-09 01:22:33.625 069 12533.05 30.60 55287.55 88888.00 2008-03-09 01:22:33.750 069 12533.08 30.65 55287.60 88888.00 2008-03-09 01:22:33.875 069 12533.20 30.73 55287.65 88888.00 2008-03-09 01:22:34.000 069 12533.17 30.73 55287.62 88888.00 2008-03-09 01:22:34.125 069 12533.12 30.70 55287.62 88888.00 2008-03-09 01:22:34.250 069 12533.00 30.70 55287.65 88888.00 2008-03-09 01:22:34.375 069 12533.02 30.70 55287.65 88888.00 2008-03-09 01:22:34.500 069 12533.00 30.68 55287.60 88888.00 2008-03-09 01:22:34.625 069 12533.05 30.70 55287.65 88888.00 2008-03-09 01:22:34.750 069 12533.05 30.73 55287.65 88888.00 2008-03-09 01:22:34.875 069 12533.02 30.70 55287.62 88888.00 2008-03-09 01:22:35.000 069 12532.98 30.70 55287.62 88888.00 2008-03-09 01:22:35.125 069 12532.95 30.68 55287.65 88888.00 2008-03-09 01:22:35.250 069 12532.95 30.65 55287.68 88888.00 2008-03-09 01:22:35.375 069 12533.02 30.70 55287.68 88888.00 2008-03-09 01:22:35.500 069 12533.00 30.73 55287.70 88888.00 2008-03-09 01:22:35.625 069 12532.95 30.73 55287.70 88888.00 2008-03-09 01:22:35.750 069 12532.92 30.73 55287.65 88888.00 2008-03-09 01:22:35.875 069 12533.00 30.70 55287.65 88888.00 2008-03-09 01:22:36.000 069 12533.02 30.68 55287.65 88888.00 2008-03-09 01:22:36.125 069 12532.98 30.65 55287.68 88888.00 2008-03-09 01:22:36.250 069 12532.92 30.68 55287.65 88888.00 2008-03-09 01:22:36.375 069 12533.00 30.68 55287.65 88888.00 2008-03-09 01:22:36.500 069 12533.02 30.73 55287.70 88888.00 2008-03-09 01:22:36.625 069 12533.10 30.77 55287.68 88888.00 2008-03-09 01:22:36.750 069 12533.08 30.75 55287.70 88888.00 2008-03-09 01:22:36.875 069 12533.00 30.68 55287.70 88888.00 2008-03-09 01:22:37.000 069 12532.95 30.68 55287.72 88888.00 2008-03-09 01:22:37.125 069 12532.98 30.73 55287.72 88888.00 2008-03-09 01:22:37.250 069 12532.98 30.70 55287.70 88888.00 2008-03-09 01:22:37.375 069 12532.92 30.75 55287.72 88888.00 2008-03-09 01:22:37.500 069 12532.88 30.70 55287.70 88888.00 2008-03-09 01:22:37.625 069 12532.95 30.70 55287.75 88888.00 2008-03-09 01:22:37.750 069 12533.00 30.77 55287.78 88888.00 2008-03-09 01:22:37.875 069 12533.00 30.80 55287.75 88888.00 2008-03-09 01:22:38.000 069 12532.95 30.77 55287.72 88888.00 2008-03-09 01:22:38.125 069 12532.98 30.77 55287.70 88888.00 2008-03-09 01:22:38.250 069 12533.00 30.80 55287.72 88888.00 2008-03-09 01:22:38.375 069 12533.02 30.85 55287.72 88888.00 2008-03-09 01:22:38.500 069 12533.00 30.88 55287.75 88888.00 2008-03-09 01:22:38.625 069 12532.95 30.85 55287.70 88888.00 2008-03-09 01:22:38.750 069 12532.90 30.80 55287.68 88888.00 2008-03-09 01:22:38.875 069 12532.88 30.85 55287.68 88888.00 2008-03-09 01:22:39.000 069 12532.85 30.85 55287.70 88888.00 2008-03-09 01:22:39.125 069 12532.85 30.82 55287.70 88888.00 2008-03-09 01:22:39.250 069 12532.83 30.80 55287.70 88888.00 2008-03-09 01:22:39.375 069 12532.83 30.85 55287.70 88888.00 2008-03-09 01:22:39.500 069 12532.88 30.88 55287.70 88888.00 2008-03-09 01:22:39.625 069 12532.92 30.85 55287.68 88888.00 2008-03-09 01:22:39.750 069 12532.92 30.88 55287.68 88888.00 2008-03-09 01:22:39.875 069 12532.95 30.88 55287.68 88888.00 2008-03-09 01:22:40.000 069 12533.00 30.95 55287.68 88888.00 2008-03-09 01:22:40.125 069 12533.05 31.00 55287.70 88888.00 2008-03-09 01:22:40.250 069 12532.95 30.95 55287.75 88888.00 2008-03-09 01:22:40.375 069 12532.83 30.95 55287.72 88888.00 2008-03-09 01:22:40.500 069 12532.83 30.98 55287.70 88888.00 2008-03-09 01:22:40.625 069 12532.88 30.98 55287.70 88888.00 2008-03-09 01:22:40.750 069 12532.95 30.98 55287.72 88888.00 2008-03-09 01:22:40.875 069 12532.95 31.00 55287.75 88888.00 2008-03-09 01:22:41.000 069 12532.95 31.00 55287.70 88888.00 2008-03-09 01:22:41.125 069 12533.00 31.05 55287.75 88888.00 2008-03-09 01:22:41.250 069 12533.02 31.12 55287.80 88888.00 2008-03-09 01:22:41.375 069 12533.02 31.10 55287.75 88888.00 2008-03-09 01:22:41.500 069 12532.95 31.02 55287.70 88888.00 2008-03-09 01:22:41.625 069 12532.90 31.00 55287.70 88888.00 2008-03-09 01:22:41.750 069 12532.95 31.02 55287.72 88888.00 2008-03-09 01:22:41.875 069 12533.00 31.00 55287.72 88888.00 2008-03-09 01:22:42.000 069 12533.00 31.00 55287.70 88888.00 2008-03-09 01:22:42.125 069 12533.02 31.07 55287.75 88888.00 2008-03-09 01:22:42.250 069 12532.98 31.10 55287.72 88888.00 2008-03-09 01:22:42.375 069 12532.95 31.10 55287.75 88888.00 2008-03-09 01:22:42.500 069 12532.98 31.07 55287.72 88888.00 2008-03-09 01:22:42.625 069 12533.02 31.12 55287.75 88888.00 2008-03-09 01:22:42.750 069 12533.00 31.15 55287.78 88888.00 2008-03-09 01:22:42.875 069 12533.00 31.15 55287.75 88888.00 2008-03-09 01:22:43.000 069 12533.00 31.10 55287.75 88888.00 2008-03-09 01:22:43.125 069 12533.02 31.15 55287.80 88888.00 2008-03-09 01:22:43.250 069 12532.95 31.15 55287.78 88888.00 2008-03-09 01:22:43.375 069 12532.88 31.10 55287.72 88888.00 2008-03-09 01:22:43.500 069 12532.92 31.15 55287.78 88888.00 2008-03-09 01:22:43.625 069 12532.98 31.18 55287.72 88888.00 2008-03-09 01:22:43.750 069 12532.92 31.18 55287.72 88888.00 2008-03-09 01:22:43.875 069 12532.98 31.18 55287.70 88888.00 2008-03-09 01:22:44.000 069 12533.00 31.12 55287.70 88888.00 2008-03-09 01:22:44.125 069 12533.00 31.10 55287.70 88888.00 2008-03-09 01:22:44.250 069 12533.02 31.15 55287.70 88888.00 2008-03-09 01:22:44.375 069 12533.05 31.18 55287.72 88888.00 2008-03-09 01:22:44.500 069 12533.05 31.23 55287.75 88888.00 2008-03-09 01:22:44.625 069 12533.00 31.23 55287.75 88888.00 2008-03-09 01:22:44.750 069 12533.00 31.27 55287.75 88888.00 2008-03-09 01:22:44.875 069 12533.00 31.23 55287.70 88888.00 2008-03-09 01:22:45.000 069 12532.98 31.20 55287.68 88888.00 2008-03-09 01:22:45.125 069 12533.02 31.20 55287.70 88888.00 2008-03-09 01:22:45.250 069 12533.05 31.23 55287.75 88888.00 2008-03-09 01:22:45.375 069 12532.98 31.23 55287.72 88888.00 2008-03-09 01:22:45.500 069 12532.98 31.23 55287.75 88888.00 2008-03-09 01:22:45.625 069 12533.08 31.27 55287.80 88888.00 2008-03-09 01:22:45.750 069 12533.10 31.23 55287.78 88888.00 2008-03-09 01:22:45.875 069 12533.10 31.23 55287.78 88888.00 2008-03-09 01:22:46.000 069 12533.05 31.20 55287.78 88888.00 2008-03-09 01:22:46.125 069 12533.02 31.18 55287.75 88888.00 2008-03-09 01:22:46.250 069 12533.02 31.18 55287.80 88888.00 2008-03-09 01:22:46.375 069 12533.02 31.20 55287.75 88888.00 2008-03-09 01:22:46.500 069 12533.08 31.23 55287.80 88888.00 2008-03-09 01:22:46.625 069 12533.12 31.23 55287.75 88888.00 2008-03-09 01:22:46.750 069 12533.12 31.23 55287.78 88888.00 2008-03-09 01:22:46.875 069 12533.08 31.20 55287.80 88888.00 2008-03-09 01:22:47.000 069 12533.02 31.18 55287.78 88888.00 2008-03-09 01:22:47.125 069 12533.02 31.18 55287.82 88888.00 2008-03-09 01:22:47.250 069 12533.00 31.23 55287.85 88888.00 2008-03-09 01:22:47.375 069 12532.98 31.20 55287.82 88888.00 2008-03-09 01:22:47.500 069 12532.98 31.23 55287.85 88888.00 2008-03-09 01:22:47.625 069 12533.02 31.20 55287.82 88888.00 2008-03-09 01:22:47.750 069 12533.05 31.20 55287.82 88888.00 2008-03-09 01:22:47.875 069 12533.08 31.23 55287.80 88888.00 2008-03-09 01:22:48.000 069 12533.12 31.25 55287.82 88888.00 2008-03-09 01:22:48.125 069 12533.15 31.27 55287.82 88888.00 2008-03-09 01:22:48.250 069 12533.15 31.23 55287.80 88888.00 2008-03-09 01:22:48.375 069 12533.08 31.18 55287.78 88888.00 2008-03-09 01:22:48.500 069 12532.98 31.15 55287.75 88888.00 2008-03-09 01:22:48.625 069 12532.98 31.18 55287.80 88888.00 2008-03-09 01:22:48.750 069 12533.00 31.20 55287.82 88888.00 2008-03-09 01:22:48.875 069 12532.98 31.15 55287.82 88888.00 2008-03-09 01:22:49.000 069 12532.92 31.20 55287.85 88888.00 2008-03-09 01:22:49.125 069 12532.90 31.23 55287.85 88888.00 2008-03-09 01:22:49.250 069 12532.83 31.15 55287.85 88888.00 2008-03-09 01:22:49.375 069 12532.88 31.12 55287.85 88888.00 2008-03-09 01:22:49.500 069 12532.90 31.18 55287.85 88888.00 2008-03-09 01:22:49.625 069 12532.98 31.23 55287.90 88888.00 2008-03-09 01:22:49.750 069 12533.05 31.25 55287.88 88888.00 2008-03-09 01:22:49.875 069 12533.00 31.20 55287.85 88888.00 2008-03-09 01:22:50.000 069 12532.95 31.18 55287.88 88888.00 2008-03-09 01:22:50.125 069 12532.98 31.18 55287.90 88888.00 2008-03-09 01:22:50.250 069 12532.98 31.18 55287.93 88888.00 2008-03-09 01:22:50.375 069 12533.02 31.23 55287.93 88888.00 2008-03-09 01:22:50.500 069 12533.02 31.18 55287.90 88888.00 2008-03-09 01:22:50.625 069 12532.95 31.15 55287.90 88888.00 2008-03-09 01:22:50.750 069 12532.90 31.15 55287.90 88888.00 2008-03-09 01:22:50.875 069 12532.88 31.15 55287.93 88888.00 2008-03-09 01:22:51.000 069 12532.90 31.23 55287.97 88888.00 2008-03-09 01:22:51.125 069 12532.90 31.15 55287.97 88888.00 2008-03-09 01:22:51.250 069 12532.90 31.12 55287.95 88888.00 2008-03-09 01:22:51.375 069 12532.92 31.12 55287.95 88888.00 2008-03-09 01:22:51.500 069 12532.90 31.15 55287.97 88888.00 2008-03-09 01:22:51.625 069 12532.95 31.15 55287.97 88888.00 2008-03-09 01:22:51.750 069 12532.95 31.15 55288.00 88888.00 2008-03-09 01:22:51.875 069 12532.98 31.15 55287.97 88888.00 2008-03-09 01:22:52.000 069 12533.00 31.12 55287.97 88888.00 2008-03-09 01:22:52.125 069 12532.92 31.07 55287.97 88888.00 2008-03-09 01:22:52.250 069 12532.92 31.10 55287.97 88888.00 2008-03-09 01:22:52.375 069 12532.92 31.07 55287.97 88888.00 2008-03-09 01:22:52.500 069 12532.98 31.10 55288.00 88888.00 2008-03-09 01:22:52.625 069 12532.98 31.15 55288.00 88888.00 2008-03-09 01:22:52.750 069 12532.95 31.15 55287.97 88888.00 2008-03-09 01:22:52.875 069 12532.90 31.10 55287.97 88888.00 2008-03-09 01:22:53.000 069 12532.90 31.07 55287.97 88888.00 2008-03-09 01:22:53.125 069 12532.98 31.05 55288.05 88888.00 2008-03-09 01:22:53.250 069 12533.02 31.05 55288.05 88888.00 2008-03-09 01:22:53.375 069 12533.00 31.05 55288.00 88888.00 2008-03-09 01:22:53.500 069 12532.95 31.07 55288.00 88888.00 2008-03-09 01:22:53.625 069 12532.92 31.07 55288.05 88888.00 2008-03-09 01:22:53.750 069 12532.88 31.07 55288.03 88888.00 2008-03-09 01:22:53.875 069 12532.90 31.07 55288.05 88888.00 2008-03-09 01:22:54.000 069 12532.92 31.05 55288.03 88888.00 2008-03-09 01:22:54.125 069 12532.85 30.98 55288.03 88888.00 2008-03-09 01:22:54.250 069 12532.80 30.98 55288.05 88888.00 2008-03-09 01:22:54.375 069 12532.90 31.05 55288.07 88888.00 2008-03-09 01:22:54.500 069 12532.95 31.05 55288.05 88888.00 2008-03-09 01:22:54.625 069 12532.90 31.02 55288.05 88888.00 2008-03-09 01:22:54.750 069 12532.90 31.05 55288.07 88888.00 2008-03-09 01:22:54.875 069 12532.88 31.05 55288.07 88888.00 2008-03-09 01:22:55.000 069 12532.92 31.02 55288.07 88888.00 2008-03-09 01:22:55.125 069 12532.90 31.00 55288.10 88888.00 2008-03-09 01:22:55.250 069 12532.83 30.98 55288.07 88888.00 2008-03-09 01:22:55.375 069 12532.80 30.95 55288.03 88888.00 2008-03-09 01:22:55.500 069 12532.83 31.00 55288.07 88888.00 2008-03-09 01:22:55.625 069 12532.90 31.02 55288.10 88888.00 2008-03-09 01:22:55.750 069 12532.95 31.00 55288.07 88888.00 2008-03-09 01:22:55.875 069 12532.98 30.98 55288.07 88888.00 2008-03-09 01:22:56.000 069 12532.98 30.98 55288.07 88888.00 2008-03-09 01:22:56.125 069 12532.92 30.98 55288.10 88888.00 2008-03-09 01:22:56.250 069 12532.92 31.00 55288.07 88888.00 2008-03-09 01:22:56.375 069 12532.95 31.00 55288.07 88888.00 2008-03-09 01:22:56.500 069 12532.95 31.00 55288.12 88888.00 2008-03-09 01:22:56.625 069 12532.88 30.95 55288.12 88888.00 2008-03-09 01:22:56.750 069 12532.88 30.95 55288.10 88888.00 2008-03-09 01:22:56.875 069 12532.88 30.93 55288.15 88888.00 2008-03-09 01:22:57.000 069 12532.92 30.93 55288.12 88888.00 2008-03-09 01:22:57.125 069 12532.95 30.93 55288.12 88888.00 2008-03-09 01:22:57.250 069 12532.85 30.90 55288.15 88888.00 2008-03-09 01:22:57.375 069 12532.92 30.95 55288.15 88888.00 2008-03-09 01:22:57.500 069 12532.98 31.00 55288.18 88888.00 2008-03-09 01:22:57.625 069 12532.98 30.95 55288.15 88888.00 2008-03-09 01:22:57.750 069 12532.92 30.88 55288.15 88888.00 2008-03-09 01:22:57.875 069 12532.95 30.85 55288.12 88888.00 2008-03-09 01:22:58.000 069 12533.02 30.80 55288.12 88888.00 2008-03-09 01:22:58.125 069 12533.00 30.85 55288.18 88888.00 2008-03-09 01:22:58.250 069 12532.92 30.85 55288.18 88888.00 2008-03-09 01:22:58.375 069 12532.95 30.82 55288.15 88888.00 2008-03-09 01:22:58.500 069 12532.92 30.75 55288.12 88888.00 2008-03-09 01:22:58.625 069 12532.95 30.80 55288.15 88888.00 2008-03-09 01:22:58.750 069 12532.95 30.90 55288.18 88888.00 2008-03-09 01:22:58.875 069 12532.92 30.85 55288.15 88888.00 2008-03-09 01:22:59.000 069 12532.95 30.82 55288.12 88888.00 2008-03-09 01:22:59.125 069 12532.92 30.80 55288.12 88888.00 2008-03-09 01:22:59.250 069 12532.88 30.80 55288.12 88888.00 2008-03-09 01:22:59.375 069 12532.88 30.80 55288.15 88888.00 2008-03-09 01:22:59.500 069 12532.88 30.80 55288.18 88888.00 2008-03-09 01:22:59.625 069 12532.90 30.82 55288.20 88888.00 2008-03-09 01:22:59.750 069 12532.85 30.82 55288.20 88888.00 2008-03-09 01:22:59.875 069 12532.83 30.80 55288.20 88888.00 2008-03-09 01:23:00.000 069 12532.88 30.80 55288.18 88888.00 2008-03-09 01:23:00.125 069 12532.92 30.77 55288.15 88888.00 2008-03-09 01:23:00.250 069 12532.92 30.75 55288.20 88888.00 2008-03-09 01:23:00.375 069 12532.95 30.77 55288.20 88888.00 2008-03-09 01:23:00.500 069 12532.92 30.70 55288.18 88888.00 2008-03-09 01:23:00.625 069 12532.90 30.70 55288.12 88888.00 2008-03-09 01:23:00.750 069 12532.90 30.75 55288.18 88888.00 2008-03-09 01:23:00.875 069 12532.88 30.77 55288.20 88888.00 2008-03-09 01:23:01.000 069 12532.88 30.62 55288.18 88888.00 2008-03-09 01:23:01.125 069 12532.85 30.65 55288.18 88888.00 2008-03-09 01:23:01.250 069 12532.90 30.73 55288.22 88888.00 2008-03-09 01:23:01.375 069 12533.00 30.77 55288.22 88888.00 2008-03-09 01:23:01.500 069 12532.98 30.77 55288.22 88888.00 2008-03-09 01:23:01.625 069 12532.90 30.75 55288.22 88888.00 2008-03-09 01:23:01.750 069 12532.92 30.75 55288.22 88888.00 2008-03-09 01:23:01.875 069 12533.00 30.77 55288.22 88888.00 2008-03-09 01:23:02.000 069 12533.08 30.77 55288.25 88888.00 2008-03-09 01:23:02.125 069 12533.00 30.80 55288.25 88888.00 2008-03-09 01:23:02.250 069 12532.92 30.80 55288.25 88888.00 2008-03-09 01:23:02.375 069 12532.90 30.77 55288.25 88888.00 2008-03-09 01:23:02.500 069 12532.83 30.70 55288.25 88888.00 2008-03-09 01:23:02.625 069 12532.83 30.70 55288.18 88888.00 2008-03-09 01:23:02.750 069 12532.85 30.75 55288.22 88888.00 2008-03-09 01:23:02.875 069 12532.92 30.77 55288.22 88888.00 2008-03-09 01:23:03.000 069 12532.98 30.75 55288.22 88888.00 2008-03-09 01:23:03.125 069 12532.95 30.73 55288.25 88888.00 2008-03-09 01:23:03.250 069 12532.88 30.73 55288.22 88888.00 2008-03-09 01:23:03.375 069 12532.88 30.70 55288.22 88888.00 2008-03-09 01:23:03.500 069 12532.90 30.73 55288.25 88888.00 2008-03-09 01:23:03.625 069 12532.88 30.73 55288.25 88888.00 2008-03-09 01:23:03.750 069 12532.90 30.70 55288.22 88888.00 2008-03-09 01:23:03.875 069 12532.92 30.73 55288.28 88888.00 2008-03-09 01:23:04.000 069 12532.83 30.75 55288.28 88888.00 2008-03-09 01:23:04.125 069 12532.77 30.73 55288.28 88888.00 2008-03-09 01:23:04.250 069 12532.75 30.65 55288.28 88888.00 2008-03-09 01:23:04.375 069 12532.83 30.77 55288.30 88888.00 2008-03-09 01:23:04.500 069 12532.83 30.85 55288.35 88888.00 2008-03-09 01:23:04.625 069 12532.85 30.85 55288.35 88888.00 2008-03-09 01:23:04.750 069 12532.83 30.77 55288.30 88888.00 2008-03-09 01:23:04.875 069 12532.85 30.77 55288.30 88888.00 2008-03-09 01:23:05.000 069 12532.88 30.75 55288.30 88888.00 2008-03-09 01:23:05.125 069 12532.85 30.73 55288.25 88888.00 2008-03-09 01:23:05.250 069 12532.80 30.70 55288.25 88888.00 2008-03-09 01:23:05.375 069 12532.83 30.77 55288.28 88888.00 2008-03-09 01:23:05.500 069 12532.90 30.85 55288.30 88888.00 2008-03-09 01:23:05.625 069 12532.90 30.85 55288.32 88888.00 2008-03-09 01:23:05.750 069 12532.83 30.82 55288.28 88888.00 2008-03-09 01:23:05.875 069 12532.80 30.80 55288.30 88888.00 2008-03-09 01:23:06.000 069 12532.83 30.82 55288.30 88888.00 2008-03-09 01:23:06.125 069 12532.90 30.88 55288.32 88888.00 2008-03-09 01:23:06.250 069 12532.95 30.90 55288.32 88888.00 2008-03-09 01:23:06.375 069 12532.98 30.93 55288.30 88888.00 2008-03-09 01:23:06.500 069 12532.85 30.85 55288.28 88888.00 2008-03-09 01:23:06.625 069 12532.85 30.88 55288.28 88888.00 2008-03-09 01:23:06.750 069 12532.88 30.85 55288.30 88888.00 2008-03-09 01:23:06.875 069 12532.92 30.88 55288.28 88888.00 2008-03-09 01:23:07.000 069 12532.92 30.90 55288.25 88888.00 2008-03-09 01:23:07.125 069 12532.88 30.88 55288.25 88888.00 2008-03-09 01:23:07.250 069 12532.90 30.90 55288.25 88888.00 2008-03-09 01:23:07.375 069 12532.95 30.88 55288.28 88888.00 2008-03-09 01:23:07.500 069 12532.95 30.93 55288.25 88888.00 2008-03-09 01:23:07.625 069 12532.90 30.88 55288.22 88888.00 2008-03-09 01:23:07.750 069 12532.98 30.95 55288.28 88888.00 2008-03-09 01:23:07.875 069 12533.02 30.98 55288.30 88888.00 2008-03-09 01:23:08.000 069 12532.98 30.90 55288.25 88888.00 2008-03-09 01:23:08.125 069 12532.92 30.93 55288.28 88888.00 2008-03-09 01:23:08.250 069 12532.92 30.95 55288.28 88888.00 2008-03-09 01:23:08.375 069 12533.00 31.00 55288.30 88888.00 2008-03-09 01:23:08.500 069 12533.10 30.98 55288.28 88888.00 2008-03-09 01:23:08.625 069 12533.05 30.90 55288.25 88888.00 2008-03-09 01:23:08.750 069 12533.05 30.93 55288.22 88888.00 2008-03-09 01:23:08.875 069 12533.08 30.93 55288.22 88888.00 2008-03-09 01:23:09.000 069 12533.12 30.98 55288.25 88888.00 2008-03-09 01:23:09.125 069 12533.12 30.98 55288.25 88888.00 2008-03-09 01:23:09.250 069 12533.08 31.00 55288.25 88888.00 2008-03-09 01:23:09.375 069 12533.10 30.98 55288.25 88888.00 2008-03-09 01:23:09.500 069 12533.08 31.02 55288.25 88888.00 2008-03-09 01:23:09.625 069 12533.10 31.02 55288.25 88888.00 2008-03-09 01:23:09.750 069 12533.08 31.00 55288.28 88888.00 2008-03-09 01:23:09.875 069 12533.10 31.07 55288.32 88888.00 2008-03-09 01:23:10.000 069 12533.15 31.00 55288.28 88888.00 2008-03-09 01:23:10.125 069 12533.23 31.00 55288.28 88888.00 2008-03-09 01:23:10.250 069 12533.23 31.05 55288.32 88888.00 2008-03-09 01:23:10.375 069 12533.30 31.12 55288.30 88888.00 2008-03-09 01:23:10.500 069 12533.27 31.07 55288.28 88888.00 2008-03-09 01:23:10.625 069 12533.20 31.02 55288.25 88888.00 2008-03-09 01:23:10.750 069 12533.20 31.05 55288.22 88888.00 2008-03-09 01:23:10.875 069 12533.25 31.07 55288.22 88888.00 2008-03-09 01:23:11.000 069 12533.35 31.02 55288.28 88888.00 2008-03-09 01:23:11.125 069 12533.27 30.98 55288.28 88888.00 2008-03-09 01:23:11.250 069 12533.25 31.02 55288.28 88888.00 2008-03-09 01:23:11.375 069 12533.30 31.07 55288.28 88888.00 2008-03-09 01:23:11.500 069 12533.30 31.07 55288.25 88888.00 2008-03-09 01:23:11.625 069 12533.25 31.10 55288.22 88888.00 2008-03-09 01:23:11.750 069 12533.33 31.12 55288.25 88888.00 2008-03-09 01:23:11.875 069 12533.30 31.05 55288.22 88888.00 2008-03-09 01:23:12.000 069 12533.30 30.98 55288.18 88888.00 2008-03-09 01:23:12.125 069 12533.38 31.07 55288.22 88888.00 2008-03-09 01:23:12.250 069 12533.40 31.10 55288.22 88888.00 2008-03-09 01:23:12.375 069 12533.40 31.10 55288.20 88888.00 2008-03-09 01:23:12.500 069 12533.35 31.02 55288.18 88888.00 2008-03-09 01:23:12.625 069 12533.42 31.05 55288.18 88888.00 2008-03-09 01:23:12.750 069 12533.48 31.05 55288.20 88888.00 2008-03-09 01:23:12.875 069 12533.50 31.07 55288.20 88888.00 2008-03-09 01:23:13.000 069 12533.60 31.18 55288.25 88888.00 2008-03-09 01:23:13.125 069 12533.58 31.12 55288.22 88888.00 2008-03-09 01:23:13.250 069 12533.52 31.07 55288.25 88888.00 2008-03-09 01:23:13.375 069 12533.52 31.07 55288.20 88888.00 2008-03-09 01:23:13.500 069 12533.48 31.02 55288.20 88888.00 2008-03-09 01:23:13.625 069 12533.40 30.98 55288.22 88888.00 2008-03-09 01:23:13.750 069 12533.60 31.23 55288.12 88888.00 2008-03-09 01:23:13.875 069 12533.65 31.30 55288.18 88888.00 2008-03-09 01:23:14.000 069 12533.65 31.27 55288.15 88888.00 2008-03-09 01:23:14.125 069 12533.62 31.25 55288.15 88888.00 2008-03-09 01:23:14.250 069 12533.60 31.30 55288.15 88888.00 2008-03-09 01:23:14.375 069 12533.67 31.32 55288.15 88888.00 2008-03-09 01:23:14.500 069 12533.67 31.35 55288.15 88888.00 2008-03-09 01:23:14.625 069 12533.65 31.30 55288.12 88888.00 2008-03-09 01:23:14.750 069 12533.62 31.23 55288.10 88888.00 2008-03-09 01:23:14.875 069 12533.50 31.07 55288.25 88888.00 2008-03-09 01:23:15.000 069 12533.50 31.07 55288.28 88888.00 2008-03-09 01:23:15.125 069 12533.48 31.02 55288.25 88888.00 2008-03-09 01:23:15.250 069 12533.58 31.02 55288.22 88888.00 2008-03-09 01:23:15.375 069 12533.52 31.05 55288.22 88888.00 2008-03-09 01:23:15.500 069 12533.48 31.07 55288.25 88888.00 2008-03-09 01:23:15.625 069 12533.52 31.07 55288.25 88888.00 2008-03-09 01:23:15.750 069 12533.55 31.00 55288.22 88888.00 2008-03-09 01:23:15.875 069 12533.48 30.95 55288.22 88888.00 2008-03-09 01:23:16.000 069 12533.50 30.98 55288.22 88888.00 2008-03-09 01:23:16.125 069 12533.52 31.00 55288.25 88888.00 2008-03-09 01:23:16.250 069 12533.48 30.95 55288.25 88888.00 2008-03-09 01:23:16.375 069 12533.48 31.00 55288.22 88888.00 2008-03-09 01:23:16.500 069 12533.52 31.05 55288.25 88888.00 2008-03-09 01:23:16.625 069 12533.62 31.07 55288.30 88888.00 2008-03-09 01:23:16.750 069 12533.67 31.00 55288.28 88888.00 2008-03-09 01:23:16.875 069 12533.62 30.98 55288.28 88888.00 2008-03-09 01:23:17.000 069 12533.65 31.05 55288.30 88888.00 2008-03-09 01:23:17.125 069 12533.62 31.02 55288.32 88888.00 2008-03-09 01:23:17.250 069 12533.60 30.98 55288.30 88888.00 2008-03-09 01:23:17.375 069 12533.60 30.98 55288.28 88888.00 2008-03-09 01:23:17.500 069 12533.60 30.93 55288.28 88888.00 2008-03-09 01:23:17.625 069 12533.50 30.93 55288.25 88888.00 2008-03-09 01:23:17.750 069 12533.52 31.00 55288.30 88888.00 2008-03-09 01:23:17.875 069 12533.62 31.02 55288.35 88888.00 2008-03-09 01:23:18.000 069 12533.67 31.05 55288.35 88888.00 2008-03-09 01:23:18.125 069 12533.65 31.00 55288.32 88888.00 2008-03-09 01:23:18.250 069 12533.58 30.90 55288.30 88888.00 2008-03-09 01:23:18.375 069 12533.60 30.95 55288.35 88888.00 2008-03-09 01:23:18.500 069 12533.73 31.05 55288.38 88888.00 2008-03-09 01:23:18.625 069 12533.67 31.02 55288.38 88888.00 2008-03-09 01:23:18.750 069 12533.62 30.98 55288.32 88888.00 2008-03-09 01:23:18.875 069 12533.70 30.93 55288.35 88888.00 2008-03-09 01:23:19.000 069 12533.75 30.93 55288.38 88888.00 2008-03-09 01:23:19.125 069 12533.70 30.95 55288.35 88888.00 2008-03-09 01:23:19.250 069 12533.60 30.90 55288.30 88888.00 2008-03-09 01:23:19.375 069 12533.62 30.95 55288.35 88888.00 2008-03-09 01:23:19.500 069 12533.65 30.98 55288.40 88888.00 2008-03-09 01:23:19.625 069 12533.65 31.00 55288.43 88888.00 2008-03-09 01:23:19.750 069 12533.58 30.93 55288.40 88888.00 2008-03-09 01:23:19.875 069 12533.52 30.93 55288.43 88888.00 2008-03-09 01:23:20.000 069 12533.60 30.95 55288.45 88888.00 2008-03-09 01:23:20.125 069 12533.58 30.88 55288.40 88888.00 2008-03-09 01:23:20.250 069 12533.58 30.88 55288.38 88888.00 2008-03-09 01:23:20.375 069 12533.60 30.93 55288.40 88888.00 2008-03-09 01:23:20.500 069 12533.58 30.95 55288.43 88888.00 2008-03-09 01:23:20.625 069 12533.55 30.90 55288.43 88888.00 2008-03-09 01:23:20.750 069 12533.55 30.82 55288.43 88888.00 2008-03-09 01:23:20.875 069 12533.60 30.82 55288.40 88888.00 2008-03-09 01:23:21.000 069 12533.62 30.88 55288.40 88888.00 2008-03-09 01:23:21.125 069 12533.60 30.90 55288.47 88888.00 2008-03-09 01:23:21.250 069 12533.60 30.95 55288.47 88888.00 2008-03-09 01:23:21.375 069 12533.60 30.93 55288.50 88888.00 2008-03-09 01:23:21.500 069 12533.55 30.88 55288.45 88888.00 2008-03-09 01:23:21.625 069 12533.58 30.85 55288.45 88888.00 2008-03-09 01:23:21.750 069 12533.55 30.88 55288.45 88888.00 2008-03-09 01:23:21.875 069 12533.52 30.88 55288.50 88888.00 2008-03-09 01:23:22.000 069 12533.55 30.90 55288.50 88888.00 2008-03-09 01:23:22.125 069 12533.62 30.93 55288.47 88888.00 2008-03-09 01:23:22.250 069 12533.60 30.90 55288.47 88888.00 2008-03-09 01:23:22.375 069 12533.62 30.88 55288.47 88888.00 2008-03-09 01:23:22.500 069 12533.67 30.90 55288.50 88888.00 2008-03-09 01:23:22.625 069 12533.67 30.98 55288.53 88888.00 2008-03-09 01:23:22.750 069 12533.65 30.98 55288.50 88888.00 2008-03-09 01:23:22.875 069 12533.65 30.93 55288.47 88888.00 2008-03-09 01:23:23.000 069 12533.70 30.88 55288.45 88888.00 2008-03-09 01:23:23.125 069 12533.65 30.85 55288.47 88888.00 2008-03-09 01:23:23.250 069 12533.58 30.90 55288.50 88888.00 2008-03-09 01:23:23.375 069 12533.60 30.90 55288.47 88888.00 2008-03-09 01:23:23.500 069 12533.62 30.88 55288.47 88888.00 2008-03-09 01:23:23.625 069 12533.60 30.88 55288.47 88888.00 2008-03-09 01:23:23.750 069 12533.60 30.88 55288.47 88888.00 2008-03-09 01:23:23.875 069 12533.60 30.88 55288.50 88888.00 2008-03-09 01:23:24.000 069 12533.65 30.98 55288.50 88888.00 2008-03-09 01:23:24.125 069 12533.62 30.95 55288.47 88888.00 2008-03-09 01:23:24.250 069 12533.52 30.85 55288.47 88888.00 2008-03-09 01:23:24.375 069 12533.58 30.85 55288.45 88888.00 2008-03-09 01:23:24.500 069 12533.62 30.85 55288.50 88888.00 2008-03-09 01:23:24.625 069 12533.62 30.88 55288.53 88888.00 2008-03-09 01:23:24.750 069 12533.62 30.93 55288.53 88888.00 2008-03-09 01:23:24.875 069 12533.62 30.93 55288.53 88888.00 2008-03-09 01:23:25.000 069 12533.55 30.80 55288.45 88888.00 2008-03-09 01:23:25.125 069 12533.52 30.85 55288.53 88888.00 2008-03-09 01:23:25.250 069 12533.55 30.85 55288.50 88888.00 2008-03-09 01:23:25.375 069 12533.55 30.82 55288.53 88888.00 2008-03-09 01:23:25.500 069 12533.55 30.88 55288.53 88888.00 2008-03-09 01:23:25.625 069 12533.58 30.90 55288.50 88888.00 2008-03-09 01:23:25.750 069 12533.60 30.90 55288.53 88888.00 2008-03-09 01:23:25.875 069 12533.58 30.88 55288.53 88888.00 2008-03-09 01:23:26.000 069 12533.55 30.82 55288.50 88888.00 2008-03-09 01:23:26.125 069 12533.65 30.93 55288.50 88888.00 2008-03-09 01:23:26.250 069 12533.67 30.88 55288.47 88888.00 2008-03-09 01:23:26.375 069 12533.62 30.85 55288.45 88888.00 2008-03-09 01:23:26.500 069 12533.60 30.85 55288.47 88888.00 2008-03-09 01:23:26.625 069 12533.65 30.82 55288.50 88888.00 2008-03-09 01:23:26.750 069 12533.70 30.88 55288.50 88888.00 2008-03-09 01:23:26.875 069 12533.70 30.93 55288.53 88888.00 2008-03-09 01:23:27.000 069 12533.67 30.95 55288.50 88888.00 2008-03-09 01:23:27.125 069 12533.70 30.93 55288.57 88888.00 2008-03-09 01:23:27.250 069 12533.67 30.90 55288.55 88888.00 2008-03-09 01:23:27.375 069 12533.70 30.85 55288.50 88888.00 2008-03-09 01:23:27.500 069 12533.67 30.82 55288.47 88888.00 2008-03-09 01:23:27.625 069 12533.75 30.90 55288.55 88888.00 2008-03-09 01:23:27.750 069 12533.77 30.93 55288.55 88888.00 2008-03-09 01:23:27.875 069 12533.85 30.90 55288.55 88888.00 2008-03-09 01:23:28.000 069 12533.75 30.85 55288.50 88888.00 2008-03-09 01:23:28.125 069 12533.70 30.90 55288.53 88888.00 2008-03-09 01:23:28.250 069 12533.80 30.95 55288.55 88888.00 2008-03-09 01:23:28.375 069 12533.85 30.93 55288.53 88888.00 2008-03-09 01:23:28.500 069 12533.75 30.90 55288.50 88888.00 2008-03-09 01:23:28.625 069 12533.77 30.88 55288.53 88888.00 2008-03-09 01:23:28.750 069 12533.88 30.88 55288.55 88888.00 2008-03-09 01:23:28.875 069 12533.88 30.85 55288.53 88888.00 2008-03-09 01:23:29.000 069 12533.80 30.88 55288.55 88888.00 2008-03-09 01:23:29.125 069 12533.83 30.90 55288.53 88888.00 2008-03-09 01:23:29.250 069 12533.98 30.95 55288.55 88888.00 2008-03-09 01:23:29.375 069 12533.98 30.93 55288.55 88888.00 2008-03-09 01:23:29.500 069 12533.92 30.88 55288.50 88888.00 2008-03-09 01:23:29.625 069 12533.92 30.85 55288.47 88888.00 2008-03-09 01:23:29.750 069 12533.95 30.90 55288.53 88888.00 2008-03-09 01:23:29.875 069 12534.02 30.95 55288.53 88888.00 2008-03-09 01:23:30.000 069 12534.02 30.88 55288.50 88888.00 2008-03-09 01:23:30.125 069 12534.05 30.90 55288.50 88888.00 2008-03-09 01:23:30.250 069 12534.05 30.93 55288.53 88888.00 2008-03-09 01:23:30.375 069 12534.05 31.00 55288.53 88888.00 2008-03-09 01:23:30.500 069 12534.02 30.93 55288.50 88888.00 2008-03-09 01:23:30.625 069 12534.02 30.90 55288.43 88888.00 2008-03-09 01:23:30.750 069 12534.00 30.90 55288.45 88888.00 2008-03-09 01:23:30.875 069 12534.02 30.93 55288.50 88888.00 2008-03-09 01:23:31.000 069 12534.10 30.93 55288.50 88888.00 2008-03-09 01:23:31.125 069 12534.10 30.93 55288.50 88888.00 2008-03-09 01:23:31.250 069 12534.10 30.93 55288.53 88888.00 2008-03-09 01:23:31.375 069 12534.12 30.93 55288.50 88888.00 2008-03-09 01:23:31.500 069 12534.15 30.90 55288.50 88888.00 2008-03-09 01:23:31.625 069 12534.23 30.93 55288.53 88888.00 2008-03-09 01:23:31.750 069 12534.23 30.93 55288.53 88888.00 2008-03-09 01:23:31.875 069 12534.15 30.90 55288.45 88888.00 2008-03-09 01:23:32.000 069 12534.17 30.90 55288.45 88888.00 2008-03-09 01:23:32.125 069 12534.12 30.98 55288.50 88888.00 2008-03-09 01:23:32.250 069 12534.05 30.98 55288.53 88888.00 2008-03-09 01:23:32.375 069 12534.10 31.00 55288.53 88888.00 2008-03-09 01:23:32.500 069 12534.15 31.00 55288.47 88888.00 2008-03-09 01:23:32.625 069 12534.12 30.93 55288.45 88888.00 2008-03-09 01:23:32.750 069 12534.15 30.90 55288.43 88888.00 2008-03-09 01:23:32.875 069 12534.17 30.93 55288.45 88888.00 2008-03-09 01:23:33.000 069 12534.17 31.00 55288.47 88888.00 2008-03-09 01:23:33.125 069 12534.17 30.98 55288.47 88888.00 2008-03-09 01:23:33.250 069 12534.20 30.98 55288.50 88888.00 2008-03-09 01:23:33.375 069 12534.25 30.93 55288.47 88888.00 2008-03-09 01:23:33.500 069 12534.20 30.98 55288.47 88888.00 2008-03-09 01:23:33.625 069 12534.12 30.95 55288.47 88888.00 2008-03-09 01:23:33.750 069 12534.12 30.93 55288.47 88888.00 2008-03-09 01:23:33.875 069 12534.17 30.93 55288.50 88888.00 2008-03-09 01:23:34.000 069 12534.17 31.00 55288.50 88888.00 2008-03-09 01:23:34.125 069 12534.20 31.02 55288.53 88888.00 2008-03-09 01:23:34.250 069 12534.12 30.95 55288.50 88888.00 2008-03-09 01:23:34.375 069 12534.20 30.98 55288.50 88888.00 2008-03-09 01:23:34.500 069 12534.20 30.90 55288.45 88888.00 2008-03-09 01:23:34.625 069 12534.20 30.98 55288.47 88888.00 2008-03-09 01:23:34.750 069 12534.27 31.07 55288.53 88888.00 2008-03-09 01:23:34.875 069 12534.33 31.10 55288.55 88888.00 2008-03-09 01:23:35.000 069 12534.25 31.07 55288.50 88888.00 2008-03-09 01:23:35.125 069 12534.25 31.07 55288.50 88888.00 2008-03-09 01:23:35.250 069 12534.30 30.98 55288.43 88888.00 2008-03-09 01:23:35.375 069 12534.33 31.00 55288.45 88888.00 2008-03-09 01:23:35.500 069 12534.27 31.05 55288.45 88888.00 2008-03-09 01:23:35.625 069 12534.33 31.05 55288.45 88888.00 2008-03-09 01:23:35.750 069 12534.40 31.07 55288.47 88888.00 2008-03-09 01:23:35.875 069 12534.38 31.07 55288.47 88888.00 2008-03-09 01:23:36.000 069 12534.27 31.05 55288.45 88888.00 2008-03-09 01:23:36.125 069 12534.20 31.05 55288.45 88888.00 2008-03-09 01:23:36.250 069 12534.15 31.07 55288.47 88888.00 2008-03-09 01:23:36.375 069 12534.23 31.12 55288.47 88888.00 2008-03-09 01:23:36.500 069 12534.23 31.12 55288.47 88888.00 2008-03-09 01:23:36.625 069 12534.20 31.10 55288.47 88888.00 2008-03-09 01:23:36.750 069 12534.15 31.05 55288.45 88888.00 2008-03-09 01:23:36.875 069 12534.08 31.02 55288.45 88888.00 2008-03-09 01:23:37.000 069 12534.20 31.05 55288.47 88888.00 2008-03-09 01:23:37.125 069 12534.25 31.07 55288.47 88888.00 2008-03-09 01:23:37.250 069 12534.20 31.10 55288.47 88888.00 2008-03-09 01:23:37.375 069 12534.20 31.10 55288.45 88888.00 2008-03-09 01:23:37.500 069 12534.17 31.10 55288.45 88888.00 2008-03-09 01:23:37.625 069 12534.23 31.05 55288.45 88888.00 2008-03-09 01:23:37.750 069 12534.30 31.12 55288.50 88888.00 2008-03-09 01:23:37.875 069 12534.35 31.12 55288.47 88888.00 2008-03-09 01:23:38.000 069 12534.33 31.12 55288.47 88888.00 2008-03-09 01:23:38.125 069 12534.27 31.12 55288.50 88888.00 2008-03-09 01:23:38.250 069 12534.25 31.12 55288.50 88888.00 2008-03-09 01:23:38.375 069 12534.27 31.15 55288.53 88888.00 2008-03-09 01:23:38.500 069 12534.25 31.15 55288.50 88888.00 2008-03-09 01:23:38.625 069 12534.25 31.15 55288.45 88888.00 2008-03-09 01:23:38.750 069 12534.20 31.10 55288.43 88888.00 2008-03-09 01:23:38.875 069 12534.20 31.12 55288.47 88888.00 2008-03-09 01:23:39.000 069 12534.23 31.15 55288.45 88888.00 2008-03-09 01:23:39.125 069 12534.30 31.10 55288.45 88888.00 2008-03-09 01:23:39.250 069 12534.35 31.12 55288.47 88888.00 2008-03-09 01:23:39.375 069 12534.38 31.15 55288.45 88888.00 2008-03-09 01:23:39.500 069 12534.35 31.12 55288.47 88888.00 2008-03-09 01:23:39.625 069 12534.35 31.12 55288.53 88888.00 2008-03-09 01:23:39.750 069 12534.40 31.20 55288.57 88888.00 2008-03-09 01:23:39.875 069 12534.38 31.18 55288.55 88888.00 2008-03-09 01:23:40.000 069 12534.38 31.10 55288.50 88888.00 2008-03-09 01:23:40.125 069 12534.40 31.07 55288.53 88888.00 2008-03-09 01:23:40.250 069 12534.38 31.07 55288.53 88888.00 2008-03-09 01:23:40.375 069 12534.40 31.12 55288.53 88888.00 2008-03-09 01:23:40.500 069 12534.40 31.15 55288.57 88888.00 2008-03-09 01:23:40.625 069 12534.38 31.12 55288.55 88888.00 2008-03-09 01:23:40.750 069 12534.27 31.07 55288.53 88888.00 2008-03-09 01:23:40.875 069 12534.25 31.02 55288.47 88888.00 2008-03-09 01:23:41.000 069 12534.40 31.10 55288.50 88888.00 2008-03-09 01:23:41.125 069 12534.50 31.18 55288.55 88888.00 2008-03-09 01:23:41.250 069 12534.55 31.15 55288.57 88888.00 2008-03-09 01:23:41.375 069 12534.52 31.18 55288.57 88888.00 2008-03-09 01:23:41.500 069 12534.48 31.15 55288.57 88888.00 2008-03-09 01:23:41.625 069 12534.42 31.15 55288.60 88888.00 2008-03-09 01:23:41.750 069 12534.42 31.18 55288.57 88888.00 2008-03-09 01:23:41.875 069 12534.45 31.18 55288.55 88888.00 2008-03-09 01:23:42.000 069 12534.45 31.12 55288.55 88888.00 2008-03-09 01:23:42.125 069 12534.38 31.10 55288.53 88888.00 2008-03-09 01:23:42.250 069 12534.33 31.12 55288.53 88888.00 2008-03-09 01:23:42.375 069 12534.38 31.12 55288.55 88888.00 2008-03-09 01:23:42.500 069 12534.42 31.18 55288.55 88888.00 2008-03-09 01:23:42.625 069 12534.40 31.12 55288.53 88888.00 2008-03-09 01:23:42.750 069 12534.38 31.12 55288.55 88888.00 2008-03-09 01:23:42.875 069 12534.35 31.12 55288.55 88888.00 2008-03-09 01:23:43.000 069 12534.40 31.15 55288.57 88888.00 2008-03-09 01:23:43.125 069 12534.42 31.18 55288.60 88888.00 2008-03-09 01:23:43.250 069 12534.33 31.10 55288.57 88888.00 2008-03-09 01:23:43.375 069 12534.30 31.07 55288.53 88888.00 2008-03-09 01:23:43.500 069 12534.33 31.10 55288.55 88888.00 2008-03-09 01:23:43.625 069 12534.42 31.15 55288.57 88888.00 2008-03-09 01:23:43.750 069 12534.38 31.12 55288.60 88888.00 2008-03-09 01:23:43.875 069 12534.35 31.12 55288.60 88888.00 2008-03-09 01:23:44.000 069 12534.38 31.12 55288.57 88888.00 2008-03-09 01:23:44.125 069 12534.35 31.12 55288.60 88888.00 2008-03-09 01:23:44.250 069 12534.38 31.07 55288.60 88888.00 2008-03-09 01:23:44.375 069 12534.40 31.02 55288.60 88888.00 2008-03-09 01:23:44.500 069 12534.40 31.05 55288.62 88888.00 2008-03-09 01:23:44.625 069 12534.50 31.07 55288.60 88888.00 2008-03-09 01:23:44.750 069 12534.55 31.15 55288.60 88888.00 2008-03-09 01:23:44.875 069 12534.58 31.15 55288.62 88888.00 2008-03-09 01:23:45.000 069 12534.48 31.12 55288.60 88888.00 2008-03-09 01:23:45.125 069 12534.38 31.02 55288.57 88888.00 2008-03-09 01:23:45.250 069 12534.38 31.10 55288.62 88888.00 2008-03-09 01:23:45.375 069 12534.42 31.15 55288.62 88888.00 2008-03-09 01:23:45.500 069 12534.45 31.15 55288.62 88888.00 2008-03-09 01:23:45.625 069 12534.42 31.07 55288.62 88888.00 2008-03-09 01:23:45.750 069 12534.40 31.02 55288.62 88888.00 2008-03-09 01:23:45.875 069 12534.40 31.07 55288.62 88888.00 2008-03-09 01:23:46.000 069 12534.42 31.05 55288.60 88888.00 2008-03-09 01:23:46.125 069 12534.42 31.05 55288.60 88888.00 2008-03-09 01:23:46.250 069 12534.42 31.07 55288.62 88888.00 2008-03-09 01:23:46.375 069 12534.48 31.07 55288.62 88888.00 2008-03-09 01:23:46.500 069 12534.48 31.05 55288.62 88888.00 2008-03-09 01:23:46.625 069 12534.42 31.02 55288.57 88888.00 2008-03-09 01:23:46.750 069 12534.33 31.05 55288.57 88888.00 2008-03-09 01:23:46.875 069 12534.33 31.07 55288.62 88888.00 2008-03-09 01:23:47.000 069 12534.38 31.05 55288.60 88888.00 2008-03-09 01:23:47.125 069 12534.42 31.07 55288.65 88888.00 2008-03-09 01:23:47.250 069 12534.45 31.15 55288.68 88888.00 2008-03-09 01:23:47.375 069 12534.40 31.07 55288.65 88888.00 2008-03-09 01:23:47.500 069 12534.38 31.07 55288.65 88888.00 2008-03-09 01:23:47.625 069 12534.45 31.05 55288.65 88888.00 2008-03-09 01:23:47.750 069 12534.48 31.05 55288.65 88888.00 2008-03-09 01:23:47.875 069 12534.42 31.05 55288.68 88888.00 2008-03-09 01:23:48.000 069 12534.40 31.05 55288.68 88888.00 2008-03-09 01:23:48.125 069 12534.45 31.05 55288.70 88888.00 2008-03-09 01:23:48.250 069 12534.40 31.05 55288.70 88888.00 2008-03-09 01:23:48.375 069 12534.42 31.07 55288.70 88888.00 2008-03-09 01:23:48.500 069 12534.48 31.05 55288.70 88888.00 2008-03-09 01:23:48.625 069 12534.42 31.05 55288.70 88888.00 2008-03-09 01:23:48.750 069 12534.45 31.10 55288.72 88888.00 2008-03-09 01:23:48.875 069 12534.38 31.05 55288.70 88888.00 2008-03-09 01:23:49.000 069 12534.38 31.05 55288.68 88888.00 2008-03-09 01:23:49.125 069 12534.35 31.00 55288.68 88888.00 2008-03-09 01:23:49.250 069 12534.40 31.00 55288.72 88888.00 2008-03-09 01:23:49.375 069 12534.50 31.07 55288.75 88888.00 2008-03-09 01:23:49.500 069 12534.50 31.10 55288.75 88888.00 2008-03-09 01:23:49.625 069 12534.45 31.05 55288.75 88888.00 2008-03-09 01:23:49.750 069 12534.48 31.05 55288.75 88888.00 2008-03-09 01:23:49.875 069 12534.48 31.10 55288.75 88888.00 2008-03-09 01:23:50.000 069 12534.52 31.12 55288.75 88888.00 2008-03-09 01:23:50.125 069 12534.58 31.05 55288.72 88888.00 2008-03-09 01:23:50.250 069 12534.52 30.95 55288.72 88888.00 2008-03-09 01:23:50.375 069 12534.48 30.93 55288.70 88888.00 2008-03-09 01:23:50.500 069 12534.52 31.02 55288.75 88888.00 2008-03-09 01:23:50.625 069 12534.62 31.05 55288.78 88888.00 2008-03-09 01:23:50.750 069 12534.52 31.02 55288.78 88888.00 2008-03-09 01:23:50.875 069 12534.48 31.00 55288.78 88888.00 2008-03-09 01:23:51.000 069 12534.50 30.98 55288.78 88888.00 2008-03-09 01:23:51.125 069 12534.55 30.95 55288.78 88888.00 2008-03-09 01:23:51.250 069 12534.65 30.90 55288.78 88888.00 2008-03-09 01:23:51.375 069 12534.65 30.93 55288.78 88888.00 2008-03-09 01:23:51.500 069 12534.60 30.98 55288.80 88888.00 2008-03-09 01:23:51.625 069 12534.58 31.00 55288.78 88888.00 2008-03-09 01:23:51.750 069 12534.60 31.00 55288.78 88888.00 2008-03-09 01:23:51.875 069 12534.58 30.98 55288.75 88888.00 2008-03-09 01:23:52.000 069 12534.52 30.93 55288.75 88888.00 2008-03-09 01:23:52.125 069 12534.50 30.90 55288.72 88888.00 2008-03-09 01:23:52.250 069 12534.48 30.90 55288.75 88888.00 2008-03-09 01:23:52.375 069 12534.52 30.98 55288.78 88888.00 2008-03-09 01:23:52.500 069 12534.52 31.00 55288.78 88888.00 2008-03-09 01:23:52.625 069 12534.50 30.90 55288.75 88888.00 2008-03-09 01:23:52.750 069 12534.50 30.88 55288.75 88888.00 2008-03-09 01:23:52.875 069 12534.45 30.93 55288.75 88888.00 2008-03-09 01:23:53.000 069 12534.50 31.00 55288.78 88888.00 2008-03-09 01:23:53.125 069 12534.58 31.05 55288.78 88888.00 2008-03-09 01:23:53.250 069 12534.58 31.05 55288.80 88888.00 2008-03-09 01:23:53.375 069 12534.50 30.98 55288.78 88888.00 2008-03-09 01:23:53.500 069 12534.48 30.93 55288.80 88888.00 2008-03-09 01:23:53.625 069 12534.58 31.00 55288.82 88888.00 2008-03-09 01:23:53.750 069 12534.55 30.95 55288.80 88888.00 2008-03-09 01:23:53.875 069 12534.60 30.95 55288.82 88888.00 2008-03-09 01:23:54.000 069 12534.62 31.02 55288.80 88888.00 2008-03-09 01:23:54.125 069 12534.50 31.00 55288.78 88888.00 2008-03-09 01:23:54.250 069 12534.38 30.98 55288.80 88888.00 2008-03-09 01:23:54.375 069 12534.42 31.05 55288.78 88888.00 2008-03-09 01:23:54.500 069 12534.48 31.02 55288.80 88888.00 2008-03-09 01:23:54.625 069 12534.45 30.95 55288.80 88888.00 2008-03-09 01:23:54.750 069 12534.45 31.00 55288.80 88888.00 2008-03-09 01:23:54.875 069 12534.48 31.02 55288.82 88888.00 2008-03-09 01:23:55.000 069 12534.48 31.02 55288.80 88888.00 2008-03-09 01:23:55.125 069 12534.48 31.00 55288.80 88888.00 2008-03-09 01:23:55.250 069 12534.45 30.90 55288.80 88888.00 2008-03-09 01:23:55.375 069 12534.48 30.93 55288.80 88888.00 2008-03-09 01:23:55.500 069 12534.48 30.95 55288.82 88888.00 2008-03-09 01:23:55.625 069 12534.50 30.98 55288.80 88888.00 2008-03-09 01:23:55.750 069 12534.52 30.98 55288.80 88888.00 2008-03-09 01:23:55.875 069 12534.50 31.00 55288.80 88888.00 2008-03-09 01:23:56.000 069 12534.48 31.00 55288.78 88888.00 2008-03-09 01:23:56.125 069 12534.48 30.98 55288.78 88888.00 2008-03-09 01:23:56.250 069 12534.52 30.95 55288.80 88888.00 2008-03-09 01:23:56.375 069 12534.55 31.00 55288.80 88888.00 2008-03-09 01:23:56.500 069 12534.42 30.98 55288.78 88888.00 2008-03-09 01:23:56.625 069 12534.35 30.95 55288.78 88888.00 2008-03-09 01:23:56.750 069 12534.38 30.90 55288.75 88888.00 2008-03-09 01:23:56.875 069 12534.45 30.93 55288.78 88888.00 2008-03-09 01:23:57.000 069 12534.48 30.95 55288.80 88888.00 2008-03-09 01:23:57.125 069 12534.48 30.98 55288.82 88888.00 2008-03-09 01:23:57.250 069 12534.50 30.98 55288.82 88888.00 2008-03-09 01:23:57.375 069 12534.45 30.95 55288.82 88888.00 2008-03-09 01:23:57.500 069 12534.42 30.95 55288.82 88888.00 2008-03-09 01:23:57.625 069 12534.48 31.00 55288.88 88888.00 2008-03-09 01:23:57.750 069 12534.52 31.02 55288.88 88888.00 2008-03-09 01:23:57.875 069 12534.48 30.98 55288.85 88888.00 2008-03-09 01:23:58.000 069 12534.40 30.90 55288.80 88888.00 2008-03-09 01:23:58.125 069 12534.42 30.93 55288.82 88888.00 2008-03-09 01:23:58.250 069 12534.42 30.90 55288.85 88888.00 2008-03-09 01:23:58.375 069 12534.52 30.93 55288.85 88888.00 2008-03-09 01:23:58.500 069 12534.52 30.95 55288.82 88888.00 2008-03-09 01:23:58.625 069 12534.50 30.95 55288.82 88888.00 2008-03-09 01:23:58.750 069 12534.40 30.93 55288.82 88888.00 2008-03-09 01:23:58.875 069 12534.38 30.95 55288.88 88888.00 2008-03-09 01:23:59.000 069 12534.42 31.00 55288.90 88888.00 2008-03-09 01:23:59.125 069 12534.52 31.00 55288.90 88888.00 2008-03-09 01:23:59.250 069 12534.50 31.00 55288.93 88888.00 2008-03-09 01:23:59.375 069 12534.50 31.00 55288.88 88888.00 2008-03-09 01:23:59.500 069 12534.48 30.95 55288.90 88888.00 2008-03-09 01:23:59.625 069 12534.42 30.88 55288.88 88888.00 2008-03-09 01:23:59.750 069 12534.38 30.85 55288.85 88888.00 2008-03-09 01:23:59.875 069 12534.35 30.90 55288.85 88888.00 2008-03-09 01:24:00.000 069 12534.40 30.95 55288.82 88888.00 2008-03-09 01:24:00.125 069 12534.48 30.93 55288.90 88888.00 2008-03-09 01:24:00.250 069 12534.45 30.85 55288.88 88888.00 2008-03-09 01:24:00.375 069 12534.48 30.90 55288.90 88888.00 2008-03-09 01:24:00.500 069 12534.48 30.93 55288.90 88888.00 2008-03-09 01:24:00.625 069 12534.42 30.90 55288.88 88888.00 2008-03-09 01:24:00.750 069 12534.40 30.88 55288.88 88888.00 2008-03-09 01:24:00.875 069 12534.50 30.90 55288.93 88888.00 2008-03-09 01:24:01.000 069 12534.50 30.88 55288.90 88888.00 2008-03-09 01:24:01.125 069 12534.50 30.88 55288.93 88888.00 2008-03-09 01:24:01.250 069 12534.55 30.85 55288.95 88888.00 2008-03-09 01:24:01.375 069 12534.52 30.90 55288.93 88888.00 2008-03-09 01:24:01.500 069 12534.55 30.95 55288.90 88888.00 2008-03-09 01:24:01.625 069 12534.55 30.95 55288.88 88888.00 2008-03-09 01:24:01.750 069 12534.50 30.95 55288.93 88888.00 2008-03-09 01:24:01.875 069 12534.48 30.90 55288.93 88888.00 2008-03-09 01:24:02.000 069 12534.45 30.82 55288.90 88888.00 2008-03-09 01:24:02.125 069 12534.45 30.85 55288.95 88888.00 2008-03-09 01:24:02.250 069 12534.50 30.85 55288.95 88888.00 2008-03-09 01:24:02.375 069 12534.50 30.88 55288.93 88888.00 2008-03-09 01:24:02.500 069 12534.48 30.80 55288.90 88888.00 2008-03-09 01:24:02.625 069 12534.40 30.77 55288.97 88888.00 2008-03-09 01:24:02.750 069 12534.38 30.82 55289.00 88888.00 2008-03-09 01:24:02.875 069 12534.40 30.82 55288.97 88888.00 2008-03-09 01:24:03.000 069 12534.35 30.80 55288.95 88888.00 2008-03-09 01:24:03.125 069 12534.40 30.80 55288.95 88888.00 2008-03-09 01:24:03.250 069 12534.38 30.77 55288.95 88888.00 2008-03-09 01:24:03.375 069 12534.42 30.80 55288.95 88888.00 2008-03-09 01:24:03.500 069 12534.40 30.82 55288.95 88888.00 2008-03-09 01:24:03.625 069 12534.45 30.85 55288.95 88888.00 2008-03-09 01:24:03.750 069 12534.48 30.85 55288.97 88888.00 2008-03-09 01:24:03.875 069 12534.42 30.80 55288.97 88888.00 2008-03-09 01:24:04.000 069 12534.38 30.80 55288.95 88888.00 2008-03-09 01:24:04.125 069 12534.42 30.85 55289.00 88888.00 2008-03-09 01:24:04.250 069 12534.38 30.90 55289.03 88888.00 2008-03-09 01:24:04.375 069 12534.38 30.88 55288.95 88888.00 2008-03-09 01:24:04.500 069 12534.35 30.80 55288.93 88888.00 2008-03-09 01:24:04.625 069 12534.35 30.80 55288.95 88888.00 2008-03-09 01:24:04.750 069 12534.40 30.82 55288.97 88888.00 2008-03-09 01:24:04.875 069 12534.48 30.88 55289.03 88888.00 2008-03-09 01:24:05.000 069 12534.52 30.88 55289.00 88888.00 2008-03-09 01:24:05.125 069 12534.48 30.88 55289.00 88888.00 2008-03-09 01:24:05.250 069 12534.38 30.85 55288.97 88888.00 2008-03-09 01:24:05.375 069 12534.38 30.82 55288.97 88888.00 2008-03-09 01:24:05.500 069 12534.42 30.90 55289.03 88888.00 2008-03-09 01:24:05.625 069 12534.40 30.85 55289.00 88888.00 2008-03-09 01:24:05.750 069 12534.40 30.77 55289.00 88888.00 2008-03-09 01:24:05.875 069 12534.45 30.88 55289.00 88888.00 2008-03-09 01:24:06.000 069 12534.50 30.88 55289.03 88888.00 2008-03-09 01:24:06.125 069 12534.50 30.85 55289.05 88888.00 2008-03-09 01:24:06.250 069 12534.42 30.88 55289.03 88888.00 2008-03-09 01:24:06.375 069 12534.45 30.90 55289.05 88888.00 2008-03-09 01:24:06.500 069 12534.48 30.88 55289.05 88888.00 2008-03-09 01:24:06.625 069 12534.45 30.85 55289.05 88888.00 2008-03-09 01:24:06.750 069 12534.45 30.88 55289.07 88888.00 2008-03-09 01:24:06.875 069 12534.40 30.82 55289.05 88888.00 2008-03-09 01:24:07.000 069 12534.45 30.88 55289.07 88888.00 2008-03-09 01:24:07.125 069 12534.52 30.93 55289.07 88888.00 2008-03-09 01:24:07.250 069 12534.50 30.90 55289.07 88888.00 2008-03-09 01:24:07.375 069 12534.48 30.93 55289.07 88888.00 2008-03-09 01:24:07.500 069 12534.38 30.90 55289.07 88888.00 2008-03-09 01:24:07.625 069 12534.38 30.88 55289.05 88888.00 2008-03-09 01:24:07.750 069 12534.42 30.90 55289.07 88888.00 2008-03-09 01:24:07.875 069 12534.40 30.88 55289.07 88888.00 2008-03-09 01:24:08.000 069 12534.40 30.88 55289.10 88888.00 2008-03-09 01:24:08.125 069 12534.38 30.90 55289.07 88888.00 2008-03-09 01:24:08.250 069 12534.27 30.82 55289.03 88888.00 2008-03-09 01:24:08.375 069 12534.27 30.80 55289.03 88888.00 2008-03-09 01:24:08.500 069 12534.27 30.82 55289.03 88888.00 2008-03-09 01:24:08.625 069 12534.38 30.85 55289.05 88888.00 2008-03-09 01:24:08.750 069 12534.35 30.88 55289.03 88888.00 2008-03-09 01:24:08.875 069 12534.38 30.88 55289.05 88888.00 2008-03-09 01:24:09.000 069 12534.40 30.90 55289.07 88888.00 2008-03-09 01:24:09.125 069 12534.40 30.93 55289.12 88888.00 2008-03-09 01:24:09.250 069 12534.38 30.90 55289.12 88888.00 2008-03-09 01:24:09.375 069 12534.40 30.88 55289.12 88888.00 2008-03-09 01:24:09.500 069 12534.33 30.80 55289.05 88888.00 2008-03-09 01:24:09.625 069 12534.15 30.75 55289.05 88888.00 2008-03-09 01:24:09.750 069 12534.12 30.80 55289.05 88888.00 2008-03-09 01:24:09.875 069 12534.20 30.85 55289.10 88888.00 2008-03-09 01:24:10.000 069 12534.20 30.82 55289.12 88888.00 2008-03-09 01:24:10.125 069 12534.17 30.82 55289.12 88888.00 2008-03-09 01:24:10.250 069 12534.17 30.80 55289.12 88888.00 2008-03-09 01:24:10.375 069 12534.17 30.82 55289.15 88888.00 2008-03-09 01:24:10.500 069 12534.17 30.85 55289.18 88888.00 2008-03-09 01:24:10.625 069 12534.23 30.85 55289.18 88888.00 2008-03-09 01:24:10.750 069 12534.25 30.80 55289.12 88888.00 2008-03-09 01:24:10.875 069 12534.30 30.80 55289.15 88888.00 2008-03-09 01:24:11.000 069 12534.33 30.80 55289.15 88888.00 2008-03-09 01:24:11.125 069 12534.33 30.85 55289.18 88888.00 2008-03-09 01:24:11.250 069 12534.27 30.85 55289.12 88888.00 2008-03-09 01:24:11.375 069 12534.30 30.82 55289.10 88888.00 2008-03-09 01:24:11.500 069 12534.30 30.82 55289.12 88888.00 2008-03-09 01:24:11.625 069 12534.23 30.80 55289.12 88888.00 2008-03-09 01:24:11.750 069 12534.20 30.77 55289.18 88888.00 2008-03-09 01:24:11.875 069 12534.25 30.82 55289.18 88888.00 2008-03-09 01:24:12.000 069 12534.12 30.77 55289.15 88888.00 2008-03-09 01:24:12.125 069 12534.12 30.80 55289.18 88888.00 2008-03-09 01:24:12.250 069 12534.10 30.77 55289.18 88888.00 2008-03-09 01:24:12.375 069 12534.17 30.82 55289.18 88888.00 2008-03-09 01:24:12.500 069 12534.17 30.82 55289.20 88888.00 2008-03-09 01:24:12.625 069 12534.25 30.77 55289.20 88888.00 2008-03-09 01:24:12.750 069 12534.23 30.75 55289.20 88888.00 2008-03-09 01:24:12.875 069 12534.15 30.75 55289.18 88888.00 2008-03-09 01:24:13.000 069 12534.17 30.77 55289.22 88888.00 2008-03-09 01:24:13.125 069 12534.20 30.75 55289.22 88888.00 2008-03-09 01:24:13.250 069 12534.08 30.73 55289.25 88888.00 2008-03-09 01:24:13.375 069 12534.10 30.75 55289.22 88888.00 2008-03-09 01:24:13.500 069 12534.17 30.80 55289.22 88888.00 2008-03-09 01:24:13.625 069 12534.12 30.77 55289.22 88888.00 2008-03-09 01:24:13.750 069 12534.12 30.75 55289.25 88888.00 2008-03-09 01:24:13.875 069 12534.17 30.77 55289.28 88888.00 2008-03-09 01:24:14.000 069 12534.20 30.70 55289.28 88888.00 2008-03-09 01:24:14.125 069 12534.23 30.73 55289.28 88888.00 2008-03-09 01:24:14.250 069 12534.17 30.70 55289.28 88888.00 2008-03-09 01:24:14.375 069 12534.20 30.77 55289.28 88888.00 2008-03-09 01:24:14.500 069 12534.15 30.77 55289.28 88888.00 2008-03-09 01:24:14.625 069 12534.08 30.77 55289.28 88888.00 2008-03-09 01:24:14.750 069 12534.12 30.73 55289.30 88888.00 2008-03-09 01:24:14.875 069 12534.15 30.75 55289.30 88888.00 2008-03-09 01:24:15.000 069 12534.15 30.70 55289.28 88888.00 2008-03-09 01:24:15.125 069 12534.23 30.70 55289.32 88888.00 2008-03-09 01:24:15.250 069 12534.15 30.70 55289.30 88888.00 2008-03-09 01:24:15.375 069 12534.20 30.70 55289.28 88888.00 2008-03-09 01:24:15.500 069 12534.17 30.70 55289.28 88888.00 2008-03-09 01:24:15.625 069 12534.10 30.68 55289.30 88888.00 2008-03-09 01:24:15.750 069 12534.00 30.68 55289.28 88888.00 2008-03-09 01:24:15.875 069 12533.98 30.62 55289.25 88888.00 2008-03-09 01:24:16.000 069 12533.98 30.60 55289.28 88888.00 2008-03-09 01:24:16.125 069 12534.05 30.65 55289.28 88888.00 2008-03-09 01:24:16.250 069 12533.98 30.57 55289.28 88888.00 2008-03-09 01:24:16.375 069 12534.08 30.65 55289.30 88888.00 2008-03-09 01:24:16.500 069 12534.05 30.68 55289.30 88888.00 2008-03-09 01:24:16.625 069 12533.92 30.60 55289.28 88888.00 2008-03-09 01:24:16.750 069 12533.95 30.62 55289.30 88888.00 2008-03-09 01:24:16.875 069 12534.00 30.65 55289.35 88888.00 2008-03-09 01:24:17.000 069 12533.92 30.57 55289.35 88888.00 2008-03-09 01:24:17.125 069 12533.88 30.52 55289.35 88888.00 2008-03-09 01:24:17.250 069 12533.88 30.52 55289.38 88888.00 2008-03-09 01:24:17.375 069 12533.90 30.60 55289.38 88888.00 2008-03-09 01:24:17.500 069 12533.95 30.62 55289.40 88888.00 2008-03-09 01:24:17.625 069 12533.90 30.57 55289.38 88888.00 2008-03-09 01:24:17.750 069 12533.95 30.52 55289.38 88888.00 2008-03-09 01:24:17.875 069 12533.95 30.57 55289.40 88888.00 2008-03-09 01:24:18.000 069 12533.92 30.55 55289.40 88888.00 2008-03-09 01:24:18.125 069 12533.92 30.57 55289.40 88888.00 2008-03-09 01:24:18.250 069 12533.95 30.62 55289.45 88888.00 2008-03-09 01:24:18.375 069 12534.00 30.68 55289.45 88888.00 2008-03-09 01:24:18.500 069 12533.98 30.65 55289.45 88888.00 2008-03-09 01:24:18.625 069 12533.92 30.52 55289.40 88888.00 2008-03-09 01:24:18.750 069 12533.95 30.50 55289.40 88888.00 2008-03-09 01:24:18.875 069 12534.02 30.52 55289.43 88888.00 2008-03-09 01:24:19.000 069 12533.98 30.50 55289.43 88888.00 2008-03-09 01:24:19.125 069 12533.90 30.52 55289.47 88888.00 2008-03-09 01:24:19.250 069 12533.95 30.60 55289.50 88888.00 2008-03-09 01:24:19.375 069 12534.05 30.62 55289.53 88888.00 2008-03-09 01:24:19.500 069 12534.00 30.60 55289.53 88888.00 2008-03-09 01:24:19.625 069 12533.98 30.48 55289.50 88888.00 2008-03-09 01:24:19.750 069 12533.98 30.43 55289.47 88888.00 2008-03-09 01:24:19.875 069 12533.95 30.50 55289.50 88888.00 2008-03-09 01:24:20.000 069 12533.92 30.50 55289.47 88888.00 2008-03-09 01:24:20.125 069 12533.95 30.50 55289.50 88888.00 2008-03-09 01:24:20.250 069 12533.88 30.43 55289.50 88888.00 2008-03-09 01:24:20.375 069 12533.85 30.48 55289.50 88888.00 2008-03-09 01:24:20.500 069 12533.85 30.45 55289.47 88888.00 2008-03-09 01:24:20.625 069 12533.90 30.43 55289.47 88888.00 2008-03-09 01:24:20.750 069 12533.90 30.48 55289.53 88888.00 2008-03-09 01:24:20.875 069 12533.80 30.50 55289.50 88888.00 2008-03-09 01:24:21.000 069 12533.73 30.45 55289.50 88888.00 2008-03-09 01:24:21.125 069 12533.67 30.40 55289.47 88888.00 2008-03-09 01:24:21.250 069 12533.62 30.35 55289.45 88888.00 2008-03-09 01:24:21.375 069 12533.65 30.35 55289.47 88888.00 2008-03-09 01:24:21.500 069 12533.65 30.35 55289.50 88888.00 2008-03-09 01:24:21.625 069 12533.73 30.32 55289.53 88888.00 2008-03-09 01:24:21.750 069 12533.80 30.35 55289.53 88888.00 2008-03-09 01:24:21.875 069 12533.83 30.43 55289.57 88888.00 2008-03-09 01:24:22.000 069 12533.83 30.48 55289.57 88888.00 2008-03-09 01:24:22.125 069 12533.73 30.40 55289.55 88888.00 2008-03-09 01:24:22.250 069 12533.67 30.30 55289.55 88888.00 2008-03-09 01:24:22.375 069 12533.75 30.32 55289.55 88888.00 2008-03-09 01:24:22.500 069 12533.75 30.32 55289.53 88888.00 2008-03-09 01:24:22.625 069 12533.75 30.35 55289.50 88888.00 2008-03-09 01:24:22.750 069 12533.75 30.35 55289.53 88888.00 2008-03-09 01:24:22.875 069 12533.80 30.35 55289.55 88888.00 2008-03-09 01:24:23.000 069 12533.83 30.32 55289.55 88888.00 2008-03-09 01:24:23.125 069 12533.80 30.25 55289.55 88888.00 2008-03-09 01:24:23.250 069 12533.75 30.25 55289.55 88888.00 2008-03-09 01:24:23.375 069 12533.80 30.30 55289.60 88888.00 2008-03-09 01:24:23.500 069 12533.83 30.32 55289.60 88888.00 2008-03-09 01:24:23.625 069 12533.70 30.27 55289.57 88888.00 2008-03-09 01:24:23.750 069 12533.70 30.27 55289.60 88888.00 2008-03-09 01:24:23.875 069 12533.70 30.27 55289.60 88888.00 2008-03-09 01:24:24.000 069 12533.73 30.27 55289.57 88888.00 2008-03-09 01:24:24.125 069 12533.73 30.25 55289.60 88888.00 2008-03-09 01:24:24.250 069 12533.70 30.25 55289.62 88888.00 2008-03-09 01:24:24.375 069 12533.75 30.23 55289.62 88888.00 2008-03-09 01:24:24.500 069 12533.77 30.23 55289.65 88888.00 2008-03-09 01:24:24.625 069 12533.73 30.18 55289.62 88888.00 2008-03-09 01:24:24.750 069 12533.67 30.20 55289.65 88888.00 2008-03-09 01:24:24.875 069 12533.67 30.18 55289.68 88888.00 2008-03-09 01:24:25.000 069 12533.65 30.12 55289.62 88888.00 2008-03-09 01:24:25.125 069 12533.65 30.15 55289.62 88888.00 2008-03-09 01:24:25.250 069 12533.55 30.15 55289.65 88888.00 2008-03-09 01:24:25.375 069 12533.55 30.18 55289.65 88888.00 2008-03-09 01:24:25.500 069 12533.52 30.15 55289.62 88888.00 2008-03-09 01:24:25.625 069 12533.58 30.15 55289.62 88888.00 2008-03-09 01:24:25.750 069 12533.58 30.10 55289.62 88888.00 2008-03-09 01:24:25.875 069 12533.62 30.18 55289.65 88888.00 2008-03-09 01:24:26.000 069 12533.58 30.15 55289.62 88888.00 2008-03-09 01:24:26.125 069 12533.52 30.10 55289.62 88888.00 2008-03-09 01:24:26.250 069 12533.52 30.10 55289.68 88888.00 2008-03-09 01:24:26.375 069 12533.58 30.10 55289.65 88888.00 2008-03-09 01:24:26.500 069 12533.58 30.07 55289.65 88888.00 2008-03-09 01:24:26.625 069 12533.55 30.02 55289.65 88888.00 2008-03-09 01:24:26.750 069 12533.58 30.05 55289.65 88888.00 2008-03-09 01:24:26.875 069 12533.58 30.07 55289.68 88888.00 2008-03-09 01:24:27.000 069 12533.52 30.10 55289.65 88888.00 2008-03-09 01:24:27.125 069 12533.55 30.07 55289.62 88888.00 2008-03-09 01:24:27.250 069 12533.50 30.07 55289.68 88888.00 2008-03-09 01:24:27.375 069 12533.52 30.12 55289.70 88888.00 2008-03-09 01:24:27.500 069 12533.55 30.15 55289.70 88888.00 2008-03-09 01:24:27.625 069 12533.48 30.02 55289.65 88888.00 2008-03-09 01:24:27.750 069 12533.45 30.00 55289.62 88888.00 2008-03-09 01:24:27.875 069 12533.52 30.00 55289.65 88888.00 2008-03-09 01:24:28.000 069 12533.58 30.05 55289.68 88888.00 2008-03-09 01:24:28.125 069 12533.52 30.02 55289.70 88888.00 2008-03-09 01:24:28.250 069 12533.45 30.00 55289.70 88888.00 2008-03-09 01:24:28.375 069 12533.45 30.05 55289.70 88888.00 2008-03-09 01:24:28.500 069 12533.52 30.10 55289.72 88888.00 2008-03-09 01:24:28.625 069 12533.52 30.07 55289.70 88888.00 2008-03-09 01:24:28.750 069 12533.45 30.07 55289.72 88888.00 2008-03-09 01:24:28.875 069 12533.45 30.10 55289.72 88888.00 2008-03-09 01:24:29.000 069 12533.52 30.10 55289.70 88888.00 2008-03-09 01:24:29.125 069 12533.55 30.10 55289.72 88888.00 2008-03-09 01:24:29.250 069 12533.52 30.10 55289.72 88888.00 2008-03-09 01:24:29.375 069 12533.52 30.07 55289.70 88888.00 2008-03-09 01:24:29.500 069 12533.52 30.02 55289.68 88888.00 2008-03-09 01:24:29.625 069 12533.48 30.07 55289.68 88888.00 2008-03-09 01:24:29.750 069 12533.48 30.10 55289.72 88888.00 2008-03-09 01:24:29.875 069 12533.52 30.05 55289.70 88888.00 2008-03-09 01:24:30.000 069 12533.52 30.07 55289.68 88888.00 2008-03-09 01:24:30.125 069 12533.45 30.05 55289.68 88888.00 2008-03-09 01:24:30.250 069 12533.33 29.98 55289.68 88888.00 2008-03-09 01:24:30.375 069 12533.30 29.98 55289.62 88888.00 2008-03-09 01:24:30.500 069 12533.42 30.00 55289.65 88888.00 2008-03-09 01:24:30.625 069 12533.52 30.05 55289.68 88888.00 2008-03-09 01:24:30.750 069 12533.52 30.05 55289.68 88888.00 2008-03-09 01:24:30.875 069 12533.48 30.10 55289.70 88888.00 2008-03-09 01:24:31.000 069 12533.50 30.07 55289.70 88888.00 2008-03-09 01:24:31.125 069 12533.52 30.07 55289.65 88888.00 2008-03-09 01:24:31.250 069 12533.52 30.02 55289.68 88888.00 2008-03-09 01:24:31.375 069 12533.48 30.07 55289.68 88888.00 2008-03-09 01:24:31.500 069 12533.52 30.07 55289.68 88888.00 2008-03-09 01:24:31.625 069 12533.52 30.02 55289.65 88888.00 2008-03-09 01:24:31.750 069 12533.52 30.05 55289.65 88888.00 2008-03-09 01:24:31.875 069 12533.55 30.10 55289.70 88888.00 2008-03-09 01:24:32.000 069 12533.50 30.12 55289.70 88888.00 2008-03-09 01:24:32.125 069 12533.45 30.10 55289.65 88888.00 2008-03-09 01:24:32.250 069 12533.42 30.05 55289.68 88888.00 2008-03-09 01:24:32.375 069 12533.52 30.07 55289.70 88888.00 2008-03-09 01:24:32.500 069 12533.58 30.10 55289.70 88888.00 2008-03-09 01:24:32.625 069 12533.55 30.10 55289.70 88888.00 2008-03-09 01:24:32.750 069 12533.50 30.12 55289.70 88888.00 2008-03-09 01:24:32.875 069 12533.42 30.12 55289.65 88888.00 2008-03-09 01:24:33.000 069 12533.50 30.12 55289.65 88888.00 2008-03-09 01:24:33.125 069 12533.52 30.15 55289.68 88888.00 2008-03-09 01:24:33.250 069 12533.40 30.15 55289.70 88888.00 2008-03-09 01:24:33.375 069 12533.40 30.23 55289.72 88888.00 2008-03-09 01:24:33.500 069 12533.45 30.20 55289.68 88888.00 2008-03-09 01:24:33.625 069 12533.48 30.15 55289.68 88888.00 2008-03-09 01:24:33.750 069 12533.50 30.20 55289.70 88888.00 2008-03-09 01:24:33.875 069 12533.48 30.20 55289.65 88888.00 2008-03-09 01:24:34.000 069 12533.42 30.18 55289.62 88888.00 2008-03-09 01:24:34.125 069 12533.38 30.20 55289.65 88888.00 2008-03-09 01:24:34.250 069 12533.33 30.20 55289.68 88888.00 2008-03-09 01:24:34.375 069 12533.35 30.20 55289.68 88888.00 2008-03-09 01:24:34.500 069 12533.40 30.18 55289.68 88888.00 2008-03-09 01:24:34.625 069 12533.38 30.20 55289.68 88888.00 2008-03-09 01:24:34.750 069 12533.42 30.25 55289.68 88888.00 2008-03-09 01:24:34.875 069 12533.52 30.27 55289.70 88888.00 2008-03-09 01:24:35.000 069 12533.48 30.25 55289.68 88888.00 2008-03-09 01:24:35.125 069 12533.42 30.23 55289.68 88888.00 2008-03-09 01:24:35.250 069 12533.40 30.27 55289.68 88888.00 2008-03-09 01:24:35.375 069 12533.52 30.32 55289.65 88888.00 2008-03-09 01:24:35.500 069 12533.50 30.32 55289.65 88888.00 2008-03-09 01:24:35.625 069 12533.50 30.25 55289.65 88888.00 2008-03-09 01:24:35.750 069 12533.45 30.20 55289.62 88888.00 2008-03-09 01:24:35.875 069 12533.48 30.25 55289.62 88888.00 2008-03-09 01:24:36.000 069 12533.50 30.32 55289.65 88888.00 2008-03-09 01:24:36.125 069 12533.50 30.38 55289.68 88888.00 2008-03-09 01:24:36.250 069 12533.45 30.32 55289.65 88888.00 2008-03-09 01:24:36.375 069 12533.48 30.32 55289.65 88888.00 2008-03-09 01:24:36.500 069 12533.50 30.38 55289.65 88888.00 2008-03-09 01:24:36.625 069 12533.55 30.40 55289.68 88888.00 2008-03-09 01:24:36.750 069 12533.52 30.38 55289.68 88888.00 2008-03-09 01:24:36.875 069 12533.50 30.43 55289.70 88888.00 2008-03-09 01:24:37.000 069 12533.52 30.45 55289.68 88888.00 2008-03-09 01:24:37.125 069 12533.52 30.43 55289.70 88888.00 2008-03-09 01:24:37.250 069 12533.55 30.40 55289.68 88888.00 2008-03-09 01:24:37.375 069 12533.58 30.38 55289.70 88888.00 2008-03-09 01:24:37.500 069 12533.50 30.38 55289.62 88888.00 2008-03-09 01:24:37.625 069 12533.45 30.43 55289.65 88888.00 2008-03-09 01:24:37.750 069 12533.42 30.45 55289.70 88888.00 2008-03-09 01:24:37.875 069 12533.33 30.38 55289.68 88888.00 2008-03-09 01:24:38.000 069 12533.27 30.32 55289.62 88888.00 2008-03-09 01:24:38.125 069 12533.30 30.38 55289.62 88888.00 2008-03-09 01:24:38.250 069 12533.30 30.38 55289.62 88888.00 2008-03-09 01:24:38.375 069 12533.35 30.40 55289.62 88888.00 2008-03-09 01:24:38.500 069 12533.45 30.40 55289.65 88888.00 2008-03-09 01:24:38.625 069 12533.50 30.43 55289.68 88888.00 2008-03-09 01:24:38.750 069 12533.48 30.48 55289.68 88888.00 2008-03-09 01:24:38.875 069 12533.38 30.52 55289.70 88888.00 2008-03-09 01:24:39.000 069 12533.30 30.50 55289.70 88888.00 2008-03-09 01:24:39.125 069 12533.33 30.43 55289.70 88888.00 2008-03-09 01:24:39.250 069 12533.35 30.43 55289.68 88888.00 2008-03-09 01:24:39.375 069 12533.42 30.43 55289.68 88888.00 2008-03-09 01:24:39.500 069 12533.42 30.43 55289.62 88888.00 2008-03-09 01:24:39.625 069 12533.40 30.48 55289.65 88888.00 2008-03-09 01:24:39.750 069 12533.35 30.48 55289.65 88888.00 2008-03-09 01:24:39.875 069 12533.38 30.50 55289.68 88888.00 2008-03-09 01:24:40.000 069 12533.45 30.50 55289.68 88888.00 2008-03-09 01:24:40.125 069 12533.40 30.48 55289.68 88888.00 2008-03-09 01:24:40.250 069 12533.33 30.45 55289.68 88888.00 2008-03-09 01:24:40.375 069 12533.40 30.48 55289.68 88888.00 2008-03-09 01:24:40.500 069 12533.35 30.43 55289.62 88888.00 2008-03-09 01:24:40.625 069 12533.38 30.43 55289.65 88888.00 2008-03-09 01:24:40.750 069 12533.40 30.50 55289.68 88888.00 2008-03-09 01:24:40.875 069 12533.40 30.55 55289.68 88888.00 2008-03-09 01:24:41.000 069 12533.45 30.60 55289.72 88888.00 2008-03-09 01:24:41.125 069 12533.45 30.52 55289.70 88888.00 2008-03-09 01:24:41.250 069 12533.35 30.43 55289.68 88888.00 2008-03-09 01:24:41.375 069 12533.40 30.45 55289.68 88888.00 2008-03-09 01:24:41.500 069 12533.38 30.48 55289.68 88888.00 2008-03-09 01:24:41.625 069 12533.35 30.50 55289.70 88888.00 2008-03-09 01:24:41.750 069 12533.33 30.52 55289.75 88888.00 2008-03-09 01:24:41.875 069 12533.33 30.52 55289.70 88888.00 2008-03-09 01:24:42.000 069 12533.30 30.52 55289.68 88888.00 2008-03-09 01:24:42.125 069 12533.35 30.52 55289.68 88888.00 2008-03-09 01:24:42.250 069 12533.33 30.52 55289.70 88888.00 2008-03-09 01:24:42.375 069 12533.30 30.52 55289.70 88888.00 2008-03-09 01:24:42.500 069 12533.33 30.52 55289.75 88888.00 2008-03-09 01:24:42.625 069 12533.40 30.50 55289.72 88888.00 2008-03-09 01:24:42.750 069 12533.42 30.48 55289.70 88888.00 2008-03-09 01:24:42.875 069 12533.42 30.48 55289.70 88888.00 2008-03-09 01:24:43.000 069 12533.38 30.55 55289.72 88888.00 2008-03-09 01:24:43.125 069 12533.38 30.52 55289.72 88888.00 2008-03-09 01:24:43.250 069 12533.33 30.45 55289.72 88888.00 2008-03-09 01:24:43.375 069 12533.27 30.45 55289.72 88888.00 2008-03-09 01:24:43.500 069 12533.27 30.48 55289.72 88888.00 2008-03-09 01:24:43.625 069 12533.30 30.50 55289.75 88888.00 2008-03-09 01:24:43.750 069 12533.35 30.57 55289.78 88888.00 2008-03-09 01:24:43.875 069 12533.30 30.50 55289.75 88888.00 2008-03-09 01:24:44.000 069 12533.33 30.50 55289.75 88888.00 2008-03-09 01:24:44.125 069 12533.40 30.48 55289.70 88888.00 2008-03-09 01:24:44.250 069 12533.38 30.45 55289.72 88888.00 2008-03-09 01:24:44.375 069 12533.38 30.48 55289.72 88888.00 2008-03-09 01:24:44.500 069 12533.40 30.50 55289.75 88888.00 2008-03-09 01:24:44.625 069 12533.40 30.52 55289.78 88888.00 2008-03-09 01:24:44.750 069 12533.30 30.48 55289.75 88888.00 2008-03-09 01:24:44.875 069 12533.35 30.45 55289.78 88888.00 2008-03-09 01:24:45.000 069 12533.30 30.45 55289.78 88888.00 2008-03-09 01:24:45.125 069 12533.30 30.50 55289.78 88888.00 2008-03-09 01:24:45.250 069 12533.27 30.43 55289.75 88888.00 2008-03-09 01:24:45.375 069 12533.30 30.40 55289.72 88888.00 2008-03-09 01:24:45.500 069 12533.27 30.45 55289.78 88888.00 2008-03-09 01:24:45.625 069 12533.27 30.48 55289.78 88888.00 2008-03-09 01:24:45.750 069 12533.25 30.43 55289.75 88888.00 2008-03-09 01:24:45.875 069 12533.27 30.45 55289.75 88888.00 2008-03-09 01:24:46.000 069 12533.23 30.43 55289.72 88888.00 2008-03-09 01:24:46.125 069 12533.20 30.45 55289.80 88888.00 2008-03-09 01:24:46.250 069 12533.23 30.48 55289.80 88888.00 2008-03-09 01:24:46.375 069 12533.23 30.43 55289.78 88888.00 2008-03-09 01:24:46.500 069 12533.30 30.45 55289.78 88888.00 2008-03-09 01:24:46.625 069 12533.35 30.45 55289.78 88888.00 2008-03-09 01:24:46.750 069 12533.33 30.43 55289.78 88888.00 2008-03-09 01:24:46.875 069 12533.30 30.38 55289.80 88888.00 2008-03-09 01:24:47.000 069 12533.20 30.35 55289.75 88888.00 2008-03-09 01:24:47.125 069 12533.17 30.35 55289.80 88888.00 2008-03-09 01:24:47.250 069 12533.20 30.43 55289.82 88888.00 2008-03-09 01:24:47.375 069 12533.15 30.43 55289.82 88888.00 2008-03-09 01:24:47.500 069 12533.15 30.43 55289.82 88888.00 2008-03-09 01:24:47.625 069 12533.17 30.43 55289.82 88888.00 2008-03-09 01:24:47.750 069 12533.15 30.38 55289.82 88888.00 2008-03-09 01:24:47.875 069 12533.20 30.35 55289.85 88888.00 2008-03-09 01:24:48.000 069 12533.25 30.45 55289.82 88888.00 2008-03-09 01:24:48.125 069 12533.08 30.43 55289.82 88888.00 2008-03-09 01:24:48.250 069 12533.00 30.38 55289.82 88888.00 2008-03-09 01:24:48.375 069 12533.15 30.40 55289.85 88888.00 2008-03-09 01:24:48.500 069 12533.25 30.40 55289.88 88888.00 2008-03-09 01:24:48.625 069 12533.23 30.40 55289.85 88888.00 2008-03-09 01:24:48.750 069 12533.15 30.35 55289.85 88888.00 2008-03-09 01:24:48.875 069 12533.10 30.25 55289.80 88888.00 2008-03-09 01:24:49.000 069 12533.12 30.35 55289.80 88888.00 2008-03-09 01:24:49.125 069 12533.17 30.43 55289.85 88888.00 2008-03-09 01:24:49.250 069 12533.12 30.45 55289.85 88888.00 2008-03-09 01:24:49.375 069 12533.20 30.48 55289.90 88888.00 2008-03-09 01:24:49.500 069 12533.17 30.38 55289.85 88888.00 2008-03-09 01:24:49.625 069 12533.12 30.32 55289.82 88888.00 2008-03-09 01:24:49.750 069 12533.10 30.38 55289.85 88888.00 2008-03-09 01:24:49.875 069 12533.12 30.32 55289.82 88888.00 2008-03-09 01:24:50.000 069 12533.15 30.40 55289.85 88888.00 2008-03-09 01:24:50.125 069 12533.20 30.43 55289.88 88888.00 2008-03-09 01:24:50.250 069 12533.17 30.40 55289.88 88888.00 2008-03-09 01:24:50.375 069 12533.23 30.43 55289.85 88888.00 2008-03-09 01:24:50.500 069 12533.25 30.40 55289.88 88888.00 2008-03-09 01:24:50.625 069 12533.27 30.40 55289.88 88888.00 2008-03-09 01:24:50.750 069 12533.23 30.30 55289.85 88888.00 2008-03-09 01:24:50.875 069 12533.15 30.30 55289.82 88888.00 2008-03-09 01:24:51.000 069 12533.23 30.40 55289.88 88888.00 2008-03-09 01:24:51.125 069 12533.30 30.45 55289.88 88888.00 2008-03-09 01:24:51.250 069 12533.25 30.38 55289.88 88888.00 2008-03-09 01:24:51.375 069 12533.27 30.40 55289.85 88888.00 2008-03-09 01:24:51.500 069 12533.25 30.45 55289.88 88888.00 2008-03-09 01:24:51.625 069 12533.23 30.38 55289.85 88888.00 2008-03-09 01:24:51.750 069 12533.17 30.30 55289.82 88888.00 2008-03-09 01:24:51.875 069 12533.17 30.32 55289.85 88888.00 2008-03-09 01:24:52.000 069 12533.23 30.38 55289.85 88888.00 2008-03-09 01:24:52.125 069 12533.23 30.35 55289.85 88888.00 2008-03-09 01:24:52.250 069 12533.23 30.30 55289.85 88888.00 2008-03-09 01:24:52.375 069 12533.33 30.35 55289.82 88888.00 2008-03-09 01:24:52.500 069 12533.33 30.35 55289.85 88888.00 2008-03-09 01:24:52.625 069 12533.23 30.32 55289.82 88888.00 2008-03-09 01:24:52.750 069 12533.23 30.35 55289.85 88888.00 2008-03-09 01:24:52.875 069 12533.38 30.35 55289.85 88888.00 2008-03-09 01:24:53.000 069 12533.38 30.32 55289.82 88888.00 2008-03-09 01:24:53.125 069 12533.33 30.27 55289.82 88888.00 2008-03-09 01:24:53.250 069 12533.33 30.27 55289.85 88888.00 2008-03-09 01:24:53.375 069 12533.45 30.38 55289.88 88888.00 2008-03-09 01:24:53.500 069 12533.40 30.35 55289.85 88888.00 2008-03-09 01:24:53.625 069 12533.38 30.35 55289.82 88888.00 2008-03-09 01:24:53.750 069 12533.42 30.35 55289.82 88888.00 2008-03-09 01:24:53.875 069 12533.48 30.35 55289.88 88888.00 2008-03-09 01:24:54.000 069 12533.52 30.38 55289.85 88888.00 2008-03-09 01:24:54.125 069 12533.50 30.32 55289.85 88888.00 2008-03-09 01:24:54.250 069 12533.45 30.30 55289.85 88888.00 2008-03-09 01:24:54.375 069 12533.58 30.32 55289.85 88888.00 2008-03-09 01:24:54.500 069 12533.58 30.32 55289.82 88888.00 2008-03-09 01:24:54.625 069 12533.48 30.27 55289.82 88888.00 2008-03-09 01:24:54.750 069 12533.48 30.30 55289.82 88888.00 2008-03-09 01:24:54.875 069 12533.55 30.32 55289.85 88888.00 2008-03-09 01:24:55.000 069 12533.60 30.30 55289.82 88888.00 2008-03-09 01:24:55.125 069 12533.58 30.32 55289.82 88888.00 2008-03-09 01:24:55.250 069 12533.48 30.32 55289.82 88888.00 2008-03-09 01:24:55.375 069 12533.45 30.30 55289.80 88888.00 2008-03-09 01:24:55.500 069 12533.42 30.27 55289.78 88888.00 2008-03-09 01:24:55.625 069 12533.50 30.27 55289.80 88888.00 2008-03-09 01:24:55.750 069 12533.50 30.23 55289.78 88888.00 2008-03-09 01:24:55.875 069 12533.55 30.20 55289.80 88888.00 2008-03-09 01:24:56.000 069 12533.60 30.30 55289.85 88888.00 2008-03-09 01:24:56.125 069 12533.62 30.32 55289.82 88888.00 2008-03-09 01:24:56.250 069 12533.52 30.27 55289.80 88888.00 2008-03-09 01:24:56.375 069 12533.58 30.32 55289.82 88888.00 2008-03-09 01:24:56.500 069 12533.62 30.32 55289.82 88888.00 2008-03-09 01:24:56.625 069 12533.60 30.23 55289.80 88888.00 2008-03-09 01:24:56.750 069 12533.50 30.20 55289.80 88888.00 2008-03-09 01:24:56.875 069 12533.52 30.23 55289.78 88888.00 2008-03-09 01:24:57.000 069 12533.60 30.20 55289.78 88888.00 2008-03-09 01:24:57.125 069 12533.67 30.20 55289.80 88888.00 2008-03-09 01:24:57.250 069 12533.62 30.20 55289.80 88888.00 2008-03-09 01:24:57.375 069 12533.65 30.25 55289.80 88888.00 2008-03-09 01:24:57.500 069 12533.55 30.20 55289.75 88888.00 2008-03-09 01:24:57.625 069 12533.52 30.23 55289.75 88888.00 2008-03-09 01:24:57.750 069 12533.58 30.27 55289.75 88888.00 2008-03-09 01:24:57.875 069 12533.60 30.25 55289.80 88888.00 2008-03-09 01:24:58.000 069 12533.60 30.23 55289.75 88888.00 2008-03-09 01:24:58.125 069 12533.60 30.23 55289.75 88888.00 2008-03-09 01:24:58.250 069 12533.60 30.25 55289.80 88888.00 2008-03-09 01:24:58.375 069 12533.70 30.32 55289.82 88888.00 2008-03-09 01:24:58.500 069 12533.67 30.32 55289.80 88888.00 2008-03-09 01:24:58.625 069 12533.60 30.27 55289.78 88888.00 2008-03-09 01:24:58.750 069 12533.60 30.25 55289.75 88888.00 2008-03-09 01:24:58.875 069 12533.60 30.20 55289.78 88888.00 2008-03-09 01:24:59.000 069 12533.62 30.23 55289.72 88888.00 2008-03-09 01:24:59.125 069 12533.62 30.30 55289.75 88888.00 2008-03-09 01:24:59.250 069 12533.60 30.30 55289.70 88888.00 2008-03-09 01:24:59.375 069 12533.73 30.30 55289.72 88888.00 2008-03-09 01:24:59.500 069 12533.83 30.27 55289.70 88888.00 2008-03-09 01:24:59.625 069 12533.83 30.27 55289.72 88888.00 2008-03-09 01:24:59.750 069 12533.83 30.32 55289.72 88888.00 2008-03-09 01:24:59.875 069 12533.85 30.35 55289.75 88888.00 2008-03-09 01:25:00.000 069 12533.85 30.38 55289.72 88888.00 2008-03-09 01:25:00.125 069 12533.80 30.32 55289.75 88888.00 2008-03-09 01:25:00.250 069 12533.70 30.25 55289.75 88888.00 2008-03-09 01:25:00.375 069 12533.75 30.27 55289.75 88888.00 2008-03-09 01:25:00.500 069 12533.73 30.30 55289.78 88888.00 2008-03-09 01:25:00.625 069 12533.70 30.30 55289.78 88888.00 2008-03-09 01:25:00.750 069 12533.80 30.32 55289.78 88888.00 2008-03-09 01:25:00.875 069 12533.85 30.38 55289.78 88888.00 2008-03-09 01:25:01.000 069 12533.85 30.38 55289.75 88888.00 2008-03-09 01:25:01.125 069 12533.83 30.40 55289.78 88888.00 2008-03-09 01:25:01.250 069 12533.73 30.38 55289.72 88888.00 2008-03-09 01:25:01.375 069 12533.75 30.35 55289.70 88888.00 2008-03-09 01:25:01.500 069 12533.80 30.35 55289.68 88888.00 2008-03-09 01:25:01.625 069 12533.85 30.40 55289.70 88888.00 2008-03-09 01:25:01.750 069 12533.85 30.40 55289.70 88888.00 2008-03-09 01:25:01.875 069 12533.88 30.43 55289.68 88888.00 2008-03-09 01:25:02.000 069 12533.85 30.40 55289.70 88888.00 2008-03-09 01:25:02.125 069 12533.83 30.40 55289.70 88888.00 2008-03-09 01:25:02.250 069 12533.83 30.40 55289.70 88888.00 2008-03-09 01:25:02.375 069 12533.88 30.43 55289.65 88888.00 2008-03-09 01:25:02.500 069 12533.83 30.43 55289.65 88888.00 2008-03-09 01:25:02.625 069 12533.80 30.48 55289.68 88888.00 2008-03-09 01:25:02.750 069 12533.90 30.52 55289.65 88888.00 2008-03-09 01:25:02.875 069 12533.83 30.45 55289.65 88888.00 2008-03-09 01:25:03.000 069 12533.83 30.45 55289.62 88888.00 2008-03-09 01:25:03.125 069 12533.88 30.45 55289.68 88888.00 2008-03-09 01:25:03.250 069 12534.00 30.50 55289.70 88888.00 2008-03-09 01:25:03.375 069 12534.00 30.52 55289.68 88888.00 2008-03-09 01:25:03.500 069 12533.92 30.55 55289.65 88888.00 2008-03-09 01:25:03.625 069 12533.90 30.52 55289.65 88888.00 2008-03-09 01:25:03.750 069 12533.98 30.50 55289.68 88888.00 2008-03-09 01:25:03.875 069 12534.00 30.52 55289.68 88888.00 2008-03-09 01:25:04.000 069 12534.00 30.57 55289.65 88888.00 2008-03-09 01:25:04.125 069 12533.95 30.57 55289.65 88888.00 2008-03-09 01:25:04.250 069 12533.98 30.55 55289.68 88888.00 2008-03-09 01:25:04.375 069 12534.02 30.60 55289.68 88888.00 2008-03-09 01:25:04.500 069 12534.00 30.60 55289.68 88888.00 2008-03-09 01:25:04.625 069 12533.95 30.60 55289.62 88888.00 2008-03-09 01:25:04.750 069 12533.92 30.52 55289.62 88888.00 2008-03-09 01:25:04.875 069 12533.90 30.55 55289.65 88888.00 2008-03-09 01:25:05.000 069 12533.92 30.65 55289.65 88888.00 2008-03-09 01:25:05.125 069 12533.95 30.68 55289.65 88888.00 2008-03-09 01:25:05.250 069 12533.92 30.62 55289.62 88888.00 2008-03-09 01:25:05.375 069 12533.95 30.62 55289.60 88888.00 2008-03-09 01:25:05.500 069 12533.98 30.68 55289.60 88888.00 2008-03-09 01:25:05.625 069 12533.98 30.65 55289.60 88888.00 2008-03-09 01:25:05.750 069 12533.98 30.70 55289.62 88888.00 2008-03-09 01:25:05.875 069 12534.05 30.73 55289.62 88888.00 2008-03-09 01:25:06.000 069 12534.05 30.62 55289.60 88888.00 2008-03-09 01:25:06.125 069 12533.95 30.60 55289.60 88888.00 2008-03-09 01:25:06.250 069 12533.92 30.62 55289.60 88888.00 2008-03-09 01:25:06.375 069 12533.90 30.62 55289.60 88888.00 2008-03-09 01:25:06.500 069 12533.90 30.65 55289.60 88888.00 2008-03-09 01:25:06.625 069 12534.00 30.73 55289.60 88888.00 2008-03-09 01:25:06.750 069 12534.10 30.75 55289.62 88888.00 2008-03-09 01:25:06.875 069 12534.15 30.77 55289.62 88888.00 2008-03-09 01:25:07.000 069 12534.10 30.75 55289.62 88888.00 2008-03-09 01:25:07.125 069 12534.10 30.75 55289.62 88888.00 2008-03-09 01:25:07.250 069 12534.08 30.75 55289.65 88888.00 2008-03-09 01:25:07.375 069 12534.15 30.77 55289.62 88888.00 2008-03-09 01:25:07.500 069 12534.17 30.75 55289.62 88888.00 2008-03-09 01:25:07.625 069 12534.20 30.75 55289.60 88888.00 2008-03-09 01:25:07.750 069 12534.15 30.68 55289.57 88888.00 2008-03-09 01:25:07.875 069 12534.05 30.65 55289.57 88888.00 2008-03-09 01:25:08.000 069 12534.05 30.73 55289.60 88888.00 2008-03-09 01:25:08.125 069 12534.15 30.77 55289.62 88888.00 2008-03-09 01:25:08.250 069 12534.12 30.73 55289.60 88888.00 2008-03-09 01:25:08.375 069 12534.15 30.73 55289.57 88888.00 2008-03-09 01:25:08.500 069 12534.17 30.77 55289.60 88888.00 2008-03-09 01:25:08.625 069 12534.20 30.80 55289.60 88888.00 2008-03-09 01:25:08.750 069 12534.12 30.80 55289.57 88888.00 2008-03-09 01:25:08.875 069 12534.10 30.82 55289.57 88888.00 2008-03-09 01:25:09.000 069 12534.15 30.80 55289.60 88888.00 2008-03-09 01:25:09.125 069 12534.20 30.80 55289.60 88888.00 2008-03-09 01:25:09.250 069 12534.23 30.85 55289.60 88888.00 2008-03-09 01:25:09.375 069 12534.23 30.85 55289.57 88888.00 2008-03-09 01:25:09.500 069 12534.15 30.88 55289.57 88888.00 2008-03-09 01:25:09.625 069 12534.10 30.82 55289.57 88888.00 2008-03-09 01:25:09.750 069 12534.15 30.88 55289.60 88888.00 2008-03-09 01:25:09.875 069 12534.20 30.90 55289.60 88888.00 2008-03-09 01:25:10.000 069 12534.20 30.88 55289.57 88888.00 2008-03-09 01:25:10.125 069 12534.25 30.93 55289.65 88888.00 2008-03-09 01:25:10.250 069 12534.33 30.95 55289.70 88888.00 2008-03-09 01:25:10.375 069 12534.38 31.00 55289.68 88888.00 2008-03-09 01:25:10.500 069 12534.35 30.95 55289.65 88888.00 2008-03-09 01:25:10.625 069 12534.27 30.93 55289.62 88888.00 2008-03-09 01:25:10.750 069 12534.30 31.05 55289.62 88888.00 2008-03-09 01:25:10.875 069 12534.33 31.05 55289.62 88888.00 2008-03-09 01:25:11.000 069 12534.25 30.98 55289.62 88888.00 2008-03-09 01:25:11.125 069 12534.20 30.93 55289.60 88888.00 2008-03-09 01:25:11.250 069 12534.12 30.90 55289.57 88888.00 2008-03-09 01:25:11.375 069 12534.17 30.98 55289.57 88888.00 2008-03-09 01:25:11.500 069 12534.20 31.00 55289.57 88888.00 2008-03-09 01:25:11.625 069 12534.23 31.00 55289.57 88888.00 2008-03-09 01:25:11.750 069 12534.20 30.98 55289.60 88888.00 2008-03-09 01:25:11.875 069 12534.15 31.00 55289.55 88888.00 2008-03-09 01:25:12.000 069 12534.17 30.98 55289.55 88888.00 2008-03-09 01:25:12.125 069 12534.17 30.93 55289.57 88888.00 2008-03-09 01:25:12.250 069 12534.17 31.02 55289.62 88888.00 2008-03-09 01:25:12.375 069 12534.17 31.05 55289.60 88888.00 2008-03-09 01:25:12.500 069 12534.12 31.07 55289.57 88888.00 2008-03-09 01:25:12.625 069 12534.15 31.05 55289.60 88888.00 2008-03-09 01:25:12.750 069 12534.17 31.02 55289.60 88888.00 2008-03-09 01:25:12.875 069 12534.20 31.00 55289.62 88888.00 2008-03-09 01:25:13.000 069 12534.27 31.02 55289.60 88888.00 2008-03-09 01:25:13.125 069 12534.35 31.02 55289.62 88888.00 2008-03-09 01:25:13.250 069 12534.25 31.05 55289.62 88888.00 2008-03-09 01:25:13.375 069 12534.23 31.05 55289.60 88888.00 2008-03-09 01:25:13.500 069 12534.10 31.10 55289.62 88888.00 2008-03-09 01:25:13.625 069 12534.20 31.15 55289.65 88888.00 2008-03-09 01:25:13.750 069 12534.27 31.10 55289.62 88888.00 2008-03-09 01:25:13.875 069 12534.30 31.07 55289.60 88888.00 2008-03-09 01:25:14.000 069 12534.27 31.02 55289.60 88888.00 2008-03-09 01:25:14.125 069 12534.25 31.02 55289.65 88888.00 2008-03-09 01:25:14.250 069 12534.23 31.00 55289.65 88888.00 2008-03-09 01:25:14.375 069 12534.25 31.07 55289.65 88888.00 2008-03-09 01:25:14.500 069 12534.25 31.07 55289.65 88888.00 2008-03-09 01:25:14.625 069 12534.23 31.10 55289.65 88888.00 2008-03-09 01:25:14.750 069 12534.17 31.10 55289.65 88888.00 2008-03-09 01:25:14.875 069 12534.17 31.15 55289.65 88888.00 2008-03-09 01:25:15.000 069 12534.15 31.12 55289.65 88888.00 2008-03-09 01:25:15.125 069 12534.12 31.07 55289.65 88888.00 2008-03-09 01:25:15.250 069 12534.17 31.05 55289.62 88888.00 2008-03-09 01:25:15.375 069 12534.30 31.15 55289.65 88888.00 2008-03-09 01:25:15.500 069 12534.23 31.15 55289.70 88888.00 2008-03-09 01:25:15.625 069 12534.12 31.15 55289.68 88888.00 2008-03-09 01:25:15.750 069 12534.12 31.12 55289.65 88888.00 2008-03-09 01:25:15.875 069 12534.17 31.18 55289.70 88888.00 2008-03-09 01:25:16.000 069 12534.15 31.18 55289.68 88888.00 2008-03-09 01:25:16.125 069 12534.12 31.18 55289.70 88888.00 2008-03-09 01:25:16.250 069 12534.23 31.18 55289.70 88888.00 2008-03-09 01:25:16.375 069 12534.25 31.20 55289.72 88888.00 2008-03-09 01:25:16.500 069 12534.23 31.20 55289.72 88888.00 2008-03-09 01:25:16.625 069 12534.12 31.18 55289.72 88888.00 2008-03-09 01:25:16.750 069 12534.15 31.15 55289.70 88888.00 2008-03-09 01:25:16.875 069 12534.20 31.15 55289.70 88888.00 2008-03-09 01:25:17.000 069 12534.10 31.18 55289.70 88888.00 2008-03-09 01:25:17.125 069 12534.10 31.15 55289.70 88888.00 2008-03-09 01:25:17.250 069 12534.10 31.12 55289.72 88888.00 2008-03-09 01:25:17.375 069 12534.15 31.12 55289.70 88888.00 2008-03-09 01:25:17.500 069 12534.10 31.15 55289.68 88888.00 2008-03-09 01:25:17.625 069 12534.10 31.12 55289.72 88888.00 2008-03-09 01:25:17.750 069 12534.15 31.20 55289.75 88888.00 2008-03-09 01:25:17.875 069 12534.10 31.15 55289.78 88888.00 2008-03-09 01:25:18.000 069 12534.05 31.20 55289.75 88888.00 2008-03-09 01:25:18.125 069 12534.02 31.20 55289.75 88888.00 2008-03-09 01:25:18.250 069 12533.98 31.10 55289.75 88888.00 2008-03-09 01:25:18.375 069 12534.00 31.10 55289.75 88888.00 2008-03-09 01:25:18.500 069 12534.02 31.12 55289.72 88888.00 2008-03-09 01:25:18.625 069 12534.02 31.15 55289.72 88888.00 2008-03-09 01:25:18.750 069 12534.00 31.15 55289.72 88888.00 2008-03-09 01:25:18.875 069 12533.88 31.15 55289.75 88888.00 2008-03-09 01:25:19.000 069 12533.85 31.18 55289.72 88888.00 2008-03-09 01:25:19.125 069 12533.85 31.18 55289.75 88888.00 2008-03-09 01:25:19.250 069 12533.90 31.18 55289.80 88888.00 2008-03-09 01:25:19.375 069 12534.00 31.20 55289.80 88888.00 2008-03-09 01:25:19.500 069 12533.98 31.20 55289.78 88888.00 2008-03-09 01:25:19.625 069 12533.83 31.20 55289.78 88888.00 2008-03-09 01:25:19.750 069 12533.77 31.15 55289.75 88888.00 2008-03-09 01:25:19.875 069 12533.77 31.15 55289.75 88888.00 2008-03-09 01:25:20.000 069 12533.77 31.18 55289.80 88888.00 2008-03-09 01:25:20.125 069 12533.83 31.25 55289.82 88888.00 2008-03-09 01:25:20.250 069 12533.80 31.12 55289.78 88888.00 2008-03-09 01:25:20.375 069 12533.88 31.18 55289.78 88888.00 2008-03-09 01:25:20.500 069 12533.83 31.18 55289.80 88888.00 2008-03-09 01:25:20.625 069 12533.77 31.20 55289.80 88888.00 2008-03-09 01:25:20.750 069 12533.73 31.15 55289.80 88888.00 2008-03-09 01:25:20.875 069 12533.73 31.15 55289.80 88888.00 2008-03-09 01:25:21.000 069 12533.70 31.15 55289.82 88888.00 2008-03-09 01:25:21.125 069 12533.75 31.23 55289.82 88888.00 2008-03-09 01:25:21.250 069 12533.80 31.18 55289.82 88888.00 2008-03-09 01:25:21.375 069 12533.88 31.23 55289.85 88888.00 2008-03-09 01:25:21.500 069 12533.85 31.20 55289.82 88888.00 2008-03-09 01:25:21.625 069 12533.75 31.18 55289.82 88888.00 2008-03-09 01:25:21.750 069 12533.70 31.18 55289.80 88888.00 2008-03-09 01:25:21.875 069 12533.75 31.20 55289.80 88888.00 2008-03-09 01:25:22.000 069 12533.77 31.18 55289.82 88888.00 2008-03-09 01:25:22.125 069 12533.80 31.18 55289.88 88888.00 2008-03-09 01:25:22.250 069 12533.75 31.20 55289.85 88888.00 2008-03-09 01:25:22.375 069 12533.75 31.20 55289.85 88888.00 2008-03-09 01:25:22.500 069 12533.65 31.20 55289.85 88888.00 2008-03-09 01:25:22.625 069 12533.62 31.18 55289.85 88888.00 2008-03-09 01:25:22.750 069 12533.70 31.18 55289.85 88888.00 2008-03-09 01:25:22.875 069 12533.65 31.15 55289.85 88888.00 2008-03-09 01:25:23.000 069 12533.62 31.18 55289.85 88888.00 2008-03-09 01:25:23.125 069 12533.73 31.18 55289.88 88888.00 2008-03-09 01:25:23.250 069 12533.80 31.20 55289.90 88888.00 2008-03-09 01:25:23.375 069 12533.77 31.15 55289.88 88888.00 2008-03-09 01:25:23.500 069 12533.73 31.18 55289.88 88888.00 2008-03-09 01:25:23.625 069 12533.67 31.18 55289.90 88888.00 2008-03-09 01:25:23.750 069 12533.62 31.20 55289.88 88888.00 2008-03-09 01:25:23.875 069 12533.65 31.20 55289.88 88888.00 2008-03-09 01:25:24.000 069 12533.70 31.23 55289.90 88888.00 2008-03-09 01:25:24.125 069 12533.67 31.25 55289.95 88888.00 2008-03-09 01:25:24.250 069 12533.58 31.20 55289.93 88888.00 2008-03-09 01:25:24.375 069 12533.60 31.20 55289.88 88888.00 2008-03-09 01:25:24.500 069 12533.67 31.20 55289.90 88888.00 2008-03-09 01:25:24.625 069 12533.70 31.23 55289.93 88888.00 2008-03-09 01:25:24.750 069 12533.67 31.18 55289.88 88888.00 2008-03-09 01:25:24.875 069 12533.62 31.12 55289.88 88888.00 2008-03-09 01:25:25.000 069 12533.58 31.20 55289.93 88888.00 2008-03-09 01:25:25.125 069 12533.65 31.25 55289.95 88888.00 2008-03-09 01:25:25.250 069 12533.65 31.23 55289.93 88888.00 2008-03-09 01:25:25.375 069 12533.62 31.18 55289.90 88888.00 2008-03-09 01:25:25.500 069 12533.62 31.20 55289.90 88888.00 2008-03-09 01:25:25.625 069 12533.60 31.20 55289.93 88888.00 2008-03-09 01:25:25.750 069 12533.55 31.18 55289.93 88888.00 2008-03-09 01:25:25.875 069 12533.50 31.18 55289.90 88888.00 2008-03-09 01:25:26.000 069 12533.48 31.18 55289.88 88888.00 2008-03-09 01:25:26.125 069 12533.48 31.23 55289.90 88888.00 2008-03-09 01:25:26.250 069 12533.52 31.18 55289.95 88888.00 2008-03-09 01:25:26.375 069 12533.52 31.23 55289.93 88888.00 2008-03-09 01:25:26.500 069 12533.48 31.23 55289.95 88888.00 2008-03-09 01:25:26.625 069 12533.42 31.23 55289.93 88888.00 2008-03-09 01:25:26.750 069 12533.38 31.20 55289.97 88888.00 2008-03-09 01:25:26.875 069 12533.40 31.20 55289.97 88888.00 2008-03-09 01:25:27.000 069 12533.38 31.20 55289.97 88888.00 2008-03-09 01:25:27.125 069 12533.40 31.23 55290.00 88888.00 2008-03-09 01:25:27.250 069 12533.38 31.23 55290.00 88888.00 2008-03-09 01:25:27.375 069 12533.38 31.20 55289.97 88888.00 2008-03-09 01:25:27.500 069 12533.35 31.23 55289.97 88888.00 2008-03-09 01:25:27.625 069 12533.40 31.30 55290.00 88888.00 2008-03-09 01:25:27.750 069 12533.40 31.25 55290.00 88888.00 2008-03-09 01:25:27.875 069 12533.38 31.23 55289.97 88888.00 2008-03-09 01:25:28.000 069 12533.42 31.30 55290.00 88888.00 2008-03-09 01:25:28.125 069 12533.42 31.32 55290.03 88888.00 2008-03-09 01:25:28.250 069 12533.42 31.27 55290.03 88888.00 2008-03-09 01:25:28.375 069 12533.42 31.25 55290.00 88888.00 2008-03-09 01:25:28.500 069 12533.35 31.23 55289.97 88888.00 2008-03-09 01:25:28.625 069 12533.38 31.30 55289.97 88888.00 2008-03-09 01:25:28.750 069 12533.42 31.30 55289.97 88888.00 2008-03-09 01:25:28.875 069 12533.45 31.25 55289.97 88888.00 2008-03-09 01:25:29.000 069 12533.40 31.23 55289.93 88888.00 2008-03-09 01:25:29.125 069 12533.45 31.30 55289.97 88888.00 2008-03-09 01:25:29.250 069 12533.38 31.30 55289.97 88888.00 2008-03-09 01:25:29.375 069 12533.27 31.23 55289.97 88888.00 2008-03-09 01:25:29.500 069 12533.30 31.27 55290.00 88888.00 2008-03-09 01:25:29.625 069 12533.35 31.32 55290.03 88888.00 2008-03-09 01:25:29.750 069 12533.40 31.25 55290.03 88888.00 2008-03-09 01:25:29.875 069 12533.42 31.30 55290.03 88888.00 2008-03-09 01:25:30.000 069 12533.35 31.30 55290.03 88888.00 2008-03-09 01:25:30.125 069 12533.30 31.32 55290.05 88888.00 2008-03-09 01:25:30.250 069 12533.25 31.30 55290.03 88888.00 2008-03-09 01:25:30.375 069 12533.30 31.35 55290.05 88888.00 2008-03-09 01:25:30.500 069 12533.27 31.40 55290.10 88888.00 2008-03-09 01:25:30.625 069 12533.27 31.38 55290.07 88888.00 2008-03-09 01:25:30.750 069 12533.25 31.35 55290.03 88888.00 2008-03-09 01:25:30.875 069 12533.25 31.30 55290.03 88888.00 2008-03-09 01:25:31.000 069 12533.30 31.32 55290.03 88888.00 2008-03-09 01:25:31.125 069 12533.35 31.40 55290.07 88888.00 2008-03-09 01:25:31.250 069 12533.33 31.35 55290.03 88888.00 2008-03-09 01:25:31.375 069 12533.30 31.32 55290.00 88888.00 2008-03-09 01:25:31.500 069 12533.25 31.30 55290.00 88888.00 2008-03-09 01:25:31.625 069 12533.30 31.35 55290.05 88888.00 2008-03-09 01:25:31.750 069 12533.30 31.38 55290.07 88888.00 2008-03-09 01:25:31.875 069 12533.35 31.35 55290.05 88888.00 2008-03-09 01:25:32.000 069 12533.35 31.32 55290.00 88888.00 2008-03-09 01:25:32.125 069 12533.35 31.40 55290.00 88888.00 2008-03-09 01:25:32.250 069 12533.38 31.43 55290.07 88888.00 2008-03-09 01:25:32.375 069 12533.38 31.38 55290.05 88888.00 2008-03-09 01:25:32.500 069 12533.38 31.35 55290.05 88888.00 2008-03-09 01:25:32.625 069 12533.35 31.40 55290.03 88888.00 2008-03-09 01:25:32.750 069 12533.27 31.38 55290.00 88888.00 2008-03-09 01:25:32.875 069 12533.25 31.38 55290.00 88888.00 2008-03-09 01:25:33.000 069 12533.33 31.43 55289.97 88888.00 2008-03-09 01:25:33.125 069 12533.33 31.43 55290.03 88888.00 2008-03-09 01:25:33.250 069 12533.30 31.45 55290.05 88888.00 2008-03-09 01:25:33.375 069 12533.35 31.43 55290.05 88888.00 2008-03-09 01:25:33.500 069 12533.38 31.43 55290.05 88888.00 2008-03-09 01:25:33.625 069 12533.30 31.43 55290.05 88888.00 2008-03-09 01:25:33.750 069 12533.42 31.50 55290.07 88888.00 2008-03-09 01:25:33.875 069 12533.48 31.50 55290.05 88888.00 2008-03-09 01:25:34.000 069 12533.33 31.43 55290.00 88888.00 2008-03-09 01:25:34.125 069 12533.23 31.40 55290.00 88888.00 2008-03-09 01:25:34.250 069 12533.25 31.40 55290.03 88888.00 2008-03-09 01:25:34.375 069 12533.35 31.48 55290.07 88888.00 2008-03-09 01:25:34.500 069 12533.30 31.50 55290.07 88888.00 2008-03-09 01:25:34.625 069 12533.25 31.48 55290.00 88888.00 2008-03-09 01:25:34.750 069 12533.30 31.48 55290.00 88888.00 2008-03-09 01:25:34.875 069 12533.38 31.48 55290.03 88888.00 2008-03-09 01:25:35.000 069 12533.35 31.40 55290.00 88888.00 2008-03-09 01:25:35.125 069 12533.38 31.43 55290.05 88888.00 2008-03-09 01:25:35.250 069 12533.40 31.48 55290.05 88888.00 2008-03-09 01:25:35.375 069 12533.33 31.45 55290.05 88888.00 2008-03-09 01:25:35.500 069 12533.33 31.45 55290.07 88888.00 2008-03-09 01:25:35.625 069 12533.35 31.48 55290.07 88888.00 2008-03-09 01:25:35.750 069 12533.33 31.55 55290.10 88888.00 2008-03-09 01:25:35.875 069 12533.30 31.55 55290.07 88888.00 2008-03-09 01:25:36.000 069 12533.33 31.50 55290.07 88888.00 2008-03-09 01:25:36.125 069 12533.38 31.48 55290.07 88888.00 2008-03-09 01:25:36.250 069 12533.27 31.45 55290.05 88888.00 2008-03-09 01:25:36.375 069 12533.25 31.50 55290.07 88888.00 2008-03-09 01:25:36.500 069 12533.20 31.48 55290.07 88888.00 2008-03-09 01:25:36.625 069 12533.23 31.52 55290.07 88888.00 2008-03-09 01:25:36.750 069 12533.30 31.57 55290.12 88888.00 2008-03-09 01:25:36.875 069 12533.23 31.52 55290.10 88888.00 2008-03-09 01:25:37.000 069 12533.23 31.52 55290.10 88888.00 2008-03-09 01:25:37.125 069 12533.23 31.55 55290.12 88888.00 2008-03-09 01:25:37.250 069 12533.15 31.55 55290.12 88888.00 2008-03-09 01:25:37.375 069 12533.15 31.57 55290.10 88888.00 2008-03-09 01:25:37.500 069 12533.15 31.55 55290.10 88888.00 2008-03-09 01:25:37.625 069 12533.15 31.52 55290.07 88888.00 2008-03-09 01:25:37.750 069 12533.12 31.55 55290.10 88888.00 2008-03-09 01:25:37.875 069 12533.15 31.55 55290.07 88888.00 2008-03-09 01:25:38.000 069 12533.15 31.57 55290.07 88888.00 2008-03-09 01:25:38.125 069 12533.10 31.57 55290.10 88888.00 2008-03-09 01:25:38.250 069 12533.15 31.60 55290.15 88888.00 2008-03-09 01:25:38.375 069 12533.20 31.62 55290.18 88888.00 2008-03-09 01:25:38.500 069 12533.20 31.57 55290.12 88888.00 2008-03-09 01:25:38.625 069 12533.12 31.55 55290.12 88888.00 2008-03-09 01:25:38.750 069 12533.08 31.60 55290.15 88888.00 2008-03-09 01:25:38.875 069 12533.15 31.62 55290.15 88888.00 2008-03-09 01:25:39.000 069 12533.15 31.65 55290.15 88888.00 2008-03-09 01:25:39.125 069 12533.08 31.60 55290.15 88888.00 2008-03-09 01:25:39.250 069 12533.02 31.60 55290.18 88888.00 2008-03-09 01:25:39.375 069 12533.05 31.60 55290.18 88888.00 2008-03-09 01:25:39.500 069 12533.05 31.62 55290.15 88888.00 2008-03-09 01:25:39.625 069 12533.02 31.68 55290.20 88888.00 2008-03-09 01:25:39.750 069 12532.95 31.70 55290.20 88888.00 2008-03-09 01:25:39.875 069 12532.98 31.70 55290.20 88888.00 2008-03-09 01:25:40.000 069 12533.05 31.65 55290.20 88888.00 2008-03-09 01:25:40.125 069 12533.08 31.68 55290.20 88888.00 2008-03-09 01:25:40.250 069 12533.00 31.73 55290.25 88888.00 2008-03-09 01:25:40.375 069 12533.05 31.73 55290.22 88888.00 2008-03-09 01:25:40.500 069 12533.05 31.68 55290.20 88888.00 2008-03-09 01:25:40.625 069 12533.08 31.65 55290.20 88888.00 2008-03-09 01:25:40.750 069 12533.08 31.65 55290.22 88888.00 2008-03-09 01:25:40.875 069 12533.08 31.65 55290.25 88888.00 2008-03-09 01:25:41.000 069 12532.98 31.62 55290.22 88888.00 2008-03-09 01:25:41.125 069 12532.88 31.60 55290.22 88888.00 2008-03-09 01:25:41.250 069 12532.83 31.62 55290.20 88888.00 2008-03-09 01:25:41.375 069 12532.88 31.62 55290.20 88888.00 2008-03-09 01:25:41.500 069 12532.90 31.68 55290.22 88888.00 2008-03-09 01:25:41.625 069 12532.92 31.75 55290.28 88888.00 2008-03-09 01:25:41.750 069 12532.83 31.65 55290.20 88888.00 2008-03-09 01:25:41.875 069 12532.75 31.62 55290.18 88888.00 2008-03-09 01:25:42.000 069 12532.80 31.70 55290.20 88888.00 2008-03-09 01:25:42.125 069 12532.85 31.73 55290.22 88888.00 2008-03-09 01:25:42.250 069 12532.85 31.75 55290.25 88888.00 2008-03-09 01:25:42.375 069 12532.85 31.75 55290.28 88888.00 2008-03-09 01:25:42.500 069 12532.75 31.68 55290.20 88888.00 2008-03-09 01:25:42.625 069 12532.73 31.60 55290.20 88888.00 2008-03-09 01:25:42.750 069 12532.85 31.68 55290.20 88888.00 2008-03-09 01:25:42.875 069 12532.88 31.68 55290.22 88888.00 2008-03-09 01:25:43.000 069 12532.83 31.70 55290.25 88888.00 2008-03-09 01:25:43.125 069 12532.85 31.73 55290.28 88888.00 2008-03-09 01:25:43.250 069 12532.80 31.75 55290.30 88888.00 2008-03-09 01:25:43.375 069 12532.80 31.75 55290.28 88888.00 2008-03-09 01:25:43.500 069 12532.80 31.70 55290.28 88888.00 2008-03-09 01:25:43.625 069 12532.77 31.65 55290.25 88888.00 2008-03-09 01:25:43.750 069 12532.70 31.70 55290.25 88888.00 2008-03-09 01:25:43.875 069 12532.65 31.73 55290.25 88888.00 2008-03-09 01:25:44.000 069 12532.65 31.73 55290.22 88888.00 2008-03-09 01:25:44.125 069 12532.75 31.75 55290.28 88888.00 2008-03-09 01:25:44.250 069 12532.77 31.73 55290.30 88888.00 2008-03-09 01:25:44.375 069 12532.75 31.80 55290.28 88888.00 2008-03-09 01:25:44.500 069 12532.80 31.85 55290.25 88888.00 2008-03-09 01:25:44.625 069 12532.73 31.77 55290.28 88888.00 2008-03-09 01:25:44.750 069 12532.62 31.68 55290.30 88888.00 2008-03-09 01:25:44.875 069 12532.60 31.65 55290.28 88888.00 2008-03-09 01:25:45.000 069 12532.67 31.70 55290.22 88888.00 2008-03-09 01:25:45.125 069 12532.67 31.68 55290.22 88888.00 2008-03-09 01:25:45.250 069 12532.70 31.68 55290.25 88888.00 2008-03-09 01:25:45.375 069 12532.75 31.70 55290.28 88888.00 2008-03-09 01:25:45.500 069 12532.67 31.75 55290.28 88888.00 2008-03-09 01:25:45.625 069 12532.62 31.73 55290.25 88888.00 2008-03-09 01:25:45.750 069 12532.55 31.73 55290.28 88888.00 2008-03-09 01:25:45.875 069 12532.55 31.70 55290.25 88888.00 2008-03-09 01:25:46.000 069 12532.62 31.75 55290.25 88888.00 2008-03-09 01:25:46.125 069 12532.65 31.73 55290.25 88888.00 2008-03-09 01:25:46.250 069 12532.62 31.65 55290.25 88888.00 2008-03-09 01:25:46.375 069 12532.52 31.62 55290.25 88888.00 2008-03-09 01:25:46.500 069 12532.45 31.68 55290.28 88888.00 2008-03-09 01:25:46.625 069 12532.55 31.75 55290.30 88888.00 2008-03-09 01:25:46.750 069 12532.60 31.75 55290.30 88888.00 2008-03-09 01:25:46.875 069 12532.55 31.77 55290.30 88888.00 2008-03-09 01:25:47.000 069 12532.48 31.70 55290.28 88888.00 2008-03-09 01:25:47.125 069 12532.60 31.70 55290.32 88888.00 2008-03-09 01:25:47.250 069 12532.55 31.70 55290.35 88888.00 2008-03-09 01:25:47.375 069 12532.58 31.73 55290.35 88888.00 2008-03-09 01:25:47.500 069 12532.60 31.70 55290.35 88888.00 2008-03-09 01:25:47.625 069 12532.50 31.68 55290.32 88888.00 2008-03-09 01:25:47.750 069 12532.45 31.65 55290.32 88888.00 2008-03-09 01:25:47.875 069 12532.52 31.65 55290.32 88888.00 2008-03-09 01:25:48.000 069 12532.52 31.62 55290.30 88888.00 2008-03-09 01:25:48.125 069 12532.48 31.60 55290.30 88888.00 2008-03-09 01:25:48.250 069 12532.42 31.65 55290.30 88888.00 2008-03-09 01:25:48.375 069 12532.45 31.65 55290.30 88888.00 2008-03-09 01:25:48.500 069 12532.42 31.68 55290.32 88888.00 2008-03-09 01:25:48.625 069 12532.48 31.68 55290.32 88888.00 2008-03-09 01:25:48.750 069 12532.42 31.68 55290.35 88888.00 2008-03-09 01:25:48.875 069 12532.38 31.65 55290.32 88888.00 2008-03-09 01:25:49.000 069 12532.40 31.60 55290.30 88888.00 2008-03-09 01:25:49.125 069 12532.42 31.68 55290.30 88888.00 2008-03-09 01:25:49.250 069 12532.40 31.65 55290.30 88888.00 2008-03-09 01:25:49.375 069 12532.40 31.68 55290.32 88888.00 2008-03-09 01:25:49.500 069 12532.40 31.70 55290.35 88888.00 2008-03-09 01:25:49.625 069 12532.42 31.70 55290.38 88888.00 2008-03-09 01:25:49.750 069 12532.27 31.62 55290.35 88888.00 2008-03-09 01:25:49.875 069 12532.20 31.62 55290.35 88888.00 2008-03-09 01:25:50.000 069 12532.25 31.68 55290.32 88888.00 2008-03-09 01:25:50.125 069 12532.27 31.68 55290.35 88888.00 2008-03-09 01:25:50.250 069 12532.23 31.65 55290.35 88888.00 2008-03-09 01:25:50.375 069 12532.27 31.70 55290.32 88888.00 2008-03-09 01:25:50.500 069 12532.27 31.70 55290.32 88888.00 2008-03-09 01:25:50.625 069 12532.27 31.65 55290.35 88888.00 2008-03-09 01:25:50.750 069 12532.30 31.65 55290.35 88888.00 2008-03-09 01:25:50.875 069 12532.27 31.65 55290.35 88888.00 2008-03-09 01:25:51.000 069 12532.20 31.70 55290.38 88888.00 2008-03-09 01:25:51.125 069 12532.08 31.70 55290.38 88888.00 2008-03-09 01:25:51.250 069 12532.08 31.77 55290.40 88888.00 2008-03-09 01:25:51.375 069 12532.10 31.77 55290.38 88888.00 2008-03-09 01:25:51.500 069 12532.02 31.65 55290.32 88888.00 2008-03-09 01:25:51.625 069 12532.00 31.65 55290.38 88888.00 2008-03-09 01:25:51.750 069 12532.02 31.73 55290.43 88888.00 2008-03-09 01:25:51.875 069 12532.05 31.70 55290.40 88888.00 2008-03-09 01:25:52.000 069 12532.02 31.62 55290.32 88888.00 2008-03-09 01:25:52.125 069 12532.00 31.65 55290.35 88888.00 2008-03-09 01:25:52.250 069 12532.02 31.70 55290.38 88888.00 2008-03-09 01:25:52.375 069 12532.05 31.68 55290.35 88888.00 2008-03-09 01:25:52.500 069 12532.05 31.68 55290.35 88888.00 2008-03-09 01:25:52.625 069 12532.05 31.70 55290.38 88888.00 2008-03-09 01:25:52.750 069 12532.08 31.75 55290.38 88888.00 2008-03-09 01:25:52.875 069 12532.10 31.75 55290.38 88888.00 2008-03-09 01:25:53.000 069 12532.05 31.75 55290.38 88888.00 2008-03-09 01:25:53.125 069 12532.00 31.77 55290.40 88888.00 2008-03-09 01:25:53.250 069 12531.95 31.80 55290.40 88888.00 2008-03-09 01:25:53.375 069 12531.98 31.75 55290.38 88888.00 2008-03-09 01:25:53.500 069 12531.98 31.70 55290.38 88888.00 2008-03-09 01:25:53.625 069 12531.95 31.70 55290.38 88888.00 2008-03-09 01:25:53.750 069 12531.90 31.73 55290.40 88888.00 2008-03-09 01:25:53.875 069 12531.90 31.75 55290.43 88888.00 2008-03-09 01:25:54.000 069 12531.88 31.70 55290.40 88888.00 2008-03-09 01:25:54.125 069 12531.90 31.70 55290.40 88888.00 2008-03-09 01:25:54.250 069 12531.90 31.77 55290.40 88888.00 2008-03-09 01:25:54.375 069 12531.98 31.80 55290.40 88888.00 2008-03-09 01:25:54.500 069 12531.92 31.73 55290.38 88888.00 2008-03-09 01:25:54.625 069 12531.88 31.70 55290.38 88888.00 2008-03-09 01:25:54.750 069 12531.88 31.77 55290.43 88888.00 2008-03-09 01:25:54.875 069 12531.95 31.85 55290.47 88888.00 2008-03-09 01:25:55.000 069 12531.95 31.90 55290.47 88888.00 2008-03-09 01:25:55.125 069 12531.92 31.85 55290.47 88888.00 2008-03-09 01:25:55.250 069 12531.83 31.82 55290.47 88888.00 2008-03-09 01:25:55.375 069 12531.75 31.85 55290.45 88888.00 2008-03-09 01:25:55.500 069 12531.73 31.77 55290.43 88888.00 2008-03-09 01:25:55.625 069 12531.77 31.73 55290.40 88888.00 2008-03-09 01:25:55.750 069 12531.83 31.80 55290.40 88888.00 2008-03-09 01:25:55.875 069 12531.80 31.82 55290.43 88888.00 2008-03-09 01:25:56.000 069 12531.80 31.88 55290.43 88888.00 2008-03-09 01:25:56.125 069 12531.75 31.88 55290.45 88888.00 2008-03-09 01:25:56.250 069 12531.67 31.82 55290.45 88888.00 2008-03-09 01:25:56.375 069 12531.70 31.85 55290.45 88888.00 2008-03-09 01:25:56.500 069 12531.70 31.82 55290.43 88888.00 2008-03-09 01:25:56.625 069 12531.67 31.80 55290.43 88888.00 2008-03-09 01:25:56.750 069 12531.62 31.85 55290.43 88888.00 2008-03-09 01:25:56.875 069 12531.62 31.90 55290.43 88888.00 2008-03-09 01:25:57.000 069 12531.67 31.90 55290.43 88888.00 2008-03-09 01:25:57.125 069 12531.75 31.90 55290.45 88888.00 2008-03-09 01:25:57.250 069 12531.65 31.98 55290.47 88888.00 2008-03-09 01:25:57.375 069 12531.62 31.95 55290.45 88888.00 2008-03-09 01:25:57.500 069 12531.60 31.88 55290.40 88888.00 2008-03-09 01:25:57.625 069 12531.55 31.93 55290.40 88888.00 2008-03-09 01:25:57.750 069 12531.50 31.93 55290.40 88888.00 2008-03-09 01:25:57.875 069 12531.50 31.90 55290.43 88888.00 2008-03-09 01:25:58.000 069 12531.60 31.93 55290.45 88888.00 2008-03-09 01:25:58.125 069 12531.60 31.95 55290.45 88888.00 2008-03-09 01:25:58.250 069 12531.55 31.93 55290.43 88888.00 2008-03-09 01:25:58.375 069 12531.55 32.00 55290.45 88888.00 2008-03-09 01:25:58.500 069 12531.50 32.02 55290.43 88888.00 2008-03-09 01:25:58.625 069 12531.40 31.90 55290.40 88888.00 2008-03-09 01:25:58.750 069 12531.45 31.93 55290.45 88888.00 2008-03-09 01:25:58.875 069 12531.55 32.00 55290.47 88888.00 2008-03-09 01:25:59.000 069 12531.50 31.98 55290.45 88888.00 2008-03-09 01:25:59.125 069 12531.42 31.90 55290.40 88888.00 2008-03-09 01:25:59.250 069 12531.45 31.98 55290.47 88888.00 2008-03-09 01:25:59.375 069 12531.55 32.05 55290.47 88888.00 2008-03-09 01:25:59.500 069 12531.50 32.05 55290.47 88888.00 2008-03-09 01:25:59.625 069 12531.40 31.98 55290.47 88888.00 2008-03-09 01:25:59.750 069 12531.40 32.00 55290.47 88888.00 2008-03-09 01:25:59.875 069 12531.38 31.98 55290.45 88888.00 2008-03-09 01:26:00.000 069 12531.40 32.00 55290.47 88888.00 2008-03-09 01:26:00.125 069 12531.42 32.00 55290.47 88888.00 2008-03-09 01:26:00.250 069 12531.45 32.08 55290.50 88888.00 2008-03-09 01:26:00.375 069 12531.42 32.08 55290.50 88888.00 2008-03-09 01:26:00.500 069 12531.35 32.05 55290.47 88888.00 2008-03-09 01:26:00.625 069 12531.33 32.02 55290.47 88888.00 2008-03-09 01:26:00.750 069 12531.38 32.08 55290.50 88888.00 2008-03-09 01:26:00.875 069 12531.40 32.08 55290.47 88888.00 2008-03-09 01:26:01.000 069 12531.33 32.00 55290.47 88888.00 2008-03-09 01:26:01.125 069 12531.33 32.08 55290.50 88888.00 2008-03-09 01:26:01.250 069 12531.38 32.12 55290.50 88888.00 2008-03-09 01:26:01.375 069 12531.38 32.10 55290.45 88888.00 2008-03-09 01:26:01.500 069 12531.33 32.02 55290.40 88888.00 2008-03-09 01:26:01.625 069 12531.33 31.98 55290.47 88888.00 2008-03-09 01:26:01.750 069 12531.33 32.05 55290.47 88888.00 2008-03-09 01:26:01.875 069 12531.27 32.08 55290.47 88888.00 2008-03-09 01:26:02.000 069 12531.20 32.02 55290.47 88888.00 2008-03-09 01:26:02.125 069 12531.23 32.00 55290.53 88888.00 2008-03-09 01:26:02.250 069 12531.35 32.00 55290.50 88888.00 2008-03-09 01:26:02.375 069 12531.30 31.98 55290.50 88888.00 2008-03-09 01:26:02.500 069 12531.23 32.00 55290.47 88888.00 2008-03-09 01:26:02.625 069 12531.27 32.05 55290.50 88888.00 2008-03-09 01:26:02.750 069 12531.33 32.08 55290.53 88888.00 2008-03-09 01:26:02.875 069 12531.25 32.00 55290.47 88888.00 2008-03-09 01:26:03.000 069 12531.27 32.08 55290.50 88888.00 2008-03-09 01:26:03.125 069 12531.27 32.05 55290.45 88888.00 2008-03-09 01:26:03.250 069 12531.20 32.02 55290.43 88888.00 2008-03-09 01:26:03.375 069 12531.25 32.05 55290.45 88888.00 2008-03-09 01:26:03.500 069 12531.27 32.02 55290.47 88888.00 2008-03-09 01:26:03.625 069 12531.25 32.05 55290.47 88888.00 2008-03-09 01:26:03.750 069 12531.20 32.05 55290.47 88888.00 2008-03-09 01:26:03.875 069 12531.20 32.00 55290.47 88888.00 2008-03-09 01:26:04.000 069 12531.12 32.00 55290.47 88888.00 2008-03-09 01:26:04.125 069 12531.05 32.00 55290.50 88888.00 2008-03-09 01:26:04.250 069 12531.10 32.02 55290.47 88888.00 2008-03-09 01:26:04.375 069 12531.17 32.08 55290.47 88888.00 2008-03-09 01:26:04.500 069 12531.12 32.08 55290.47 88888.00 2008-03-09 01:26:04.625 069 12530.98 32.02 55290.47 88888.00 2008-03-09 01:26:04.750 069 12531.02 32.02 55290.47 88888.00 2008-03-09 01:26:04.875 069 12531.05 32.00 55290.50 88888.00 2008-03-09 01:26:05.000 069 12531.02 31.93 55290.50 88888.00 2008-03-09 01:26:05.125 069 12531.05 32.00 55290.53 88888.00 2008-03-09 01:26:05.250 069 12531.10 32.05 55290.55 88888.00 2008-03-09 01:26:05.375 069 12531.10 32.00 55290.50 88888.00 2008-03-09 01:26:05.500 069 12531.00 31.95 55290.47 88888.00 2008-03-09 01:26:05.625 069 12531.02 31.93 55290.50 88888.00 2008-03-09 01:26:05.750 069 12531.08 32.00 55290.55 88888.00 2008-03-09 01:26:05.875 069 12531.10 32.08 55290.57 88888.00 2008-03-09 01:26:06.000 069 12531.02 32.05 55290.50 88888.00 2008-03-09 01:26:06.125 069 12530.92 32.08 55290.53 88888.00 2008-03-09 01:26:06.250 069 12530.92 31.98 55290.55 88888.00 2008-03-09 01:26:06.375 069 12530.85 31.93 55290.53 88888.00 2008-03-09 01:26:06.500 069 12530.80 31.95 55290.53 88888.00 2008-03-09 01:26:06.625 069 12530.80 31.98 55290.55 88888.00 2008-03-09 01:26:06.750 069 12530.77 32.00 55290.53 88888.00 2008-03-09 01:26:06.875 069 12530.85 32.02 55290.55 88888.00 2008-03-09 01:26:07.000 069 12530.90 32.00 55290.57 88888.00 2008-03-09 01:26:07.125 069 12530.90 32.00 55290.55 88888.00 2008-03-09 01:26:07.250 069 12530.80 31.95 55290.55 88888.00 2008-03-09 01:26:07.375 069 12530.73 31.98 55290.57 88888.00 2008-03-09 01:26:07.500 069 12530.73 31.98 55290.60 88888.00 2008-03-09 01:26:07.625 069 12530.80 32.00 55290.60 88888.00 2008-03-09 01:26:07.750 069 12530.73 31.98 55290.60 88888.00 2008-03-09 01:26:07.875 069 12530.70 31.98 55290.60 88888.00 2008-03-09 01:26:08.000 069 12530.73 31.95 55290.60 88888.00 2008-03-09 01:26:08.125 069 12530.70 31.95 55290.60 88888.00 2008-03-09 01:26:08.250 069 12530.65 31.98 55290.60 88888.00 2008-03-09 01:26:08.375 069 12530.60 31.93 55290.57 88888.00 2008-03-09 01:26:08.500 069 12530.60 31.90 55290.60 88888.00 2008-03-09 01:26:08.625 069 12530.62 31.88 55290.60 88888.00 2008-03-09 01:26:08.750 069 12530.50 31.85 55290.57 88888.00 2008-03-09 01:26:08.875 069 12530.52 31.90 55290.62 88888.00 2008-03-09 01:26:09.000 069 12530.60 31.85 55290.60 88888.00 2008-03-09 01:26:09.125 069 12530.67 31.93 55290.62 88888.00 2008-03-09 01:26:09.250 069 12530.52 31.85 55290.60 88888.00 2008-03-09 01:26:09.375 069 12530.52 31.88 55290.57 88888.00 2008-03-09 01:26:09.500 069 12530.48 31.82 55290.57 88888.00 2008-03-09 01:26:09.625 069 12530.40 31.80 55290.57 88888.00 2008-03-09 01:26:09.750 069 12530.38 31.80 55290.55 88888.00 2008-03-09 01:26:09.875 069 12530.42 31.77 55290.57 88888.00 2008-03-09 01:26:10.000 069 12530.52 31.73 55290.60 88888.00 2008-03-09 01:26:10.125 069 12530.45 31.68 55290.60 88888.00 2008-03-09 01:26:10.250 069 12530.35 31.65 55290.60 88888.00 2008-03-09 01:26:10.375 069 12530.35 31.70 55290.60 88888.00 2008-03-09 01:26:10.500 069 12530.42 31.68 55290.62 88888.00 2008-03-09 01:26:10.625 069 12530.45 31.80 55290.65 88888.00 2008-03-09 01:26:10.750 069 12530.40 31.80 55290.62 88888.00 2008-03-09 01:26:10.875 069 12530.30 31.75 55290.62 88888.00 2008-03-09 01:26:11.000 069 12530.27 31.70 55290.62 88888.00 2008-03-09 01:26:11.125 069 12530.27 31.68 55290.65 88888.00 2008-03-09 01:26:11.250 069 12530.27 31.70 55290.65 88888.00 2008-03-09 01:26:11.375 069 12530.33 31.73 55290.65 88888.00 2008-03-09 01:26:11.500 069 12530.30 31.70 55290.62 88888.00 2008-03-09 01:26:11.625 069 12530.33 31.68 55290.62 88888.00 2008-03-09 01:26:11.750 069 12530.35 31.65 55290.60 88888.00 2008-03-09 01:26:11.875 069 12530.30 31.65 55290.60 88888.00 2008-03-09 01:26:12.000 069 12530.25 31.65 55290.62 88888.00 2008-03-09 01:26:12.125 069 12530.25 31.60 55290.62 88888.00 2008-03-09 01:26:12.250 069 12530.33 31.62 55290.65 88888.00 2008-03-09 01:26:12.375 069 12530.30 31.60 55290.65 88888.00 2008-03-09 01:26:12.500 069 12530.20 31.57 55290.62 88888.00 2008-03-09 01:26:12.625 069 12530.17 31.55 55290.65 88888.00 2008-03-09 01:26:12.750 069 12530.20 31.60 55290.65 88888.00 2008-03-09 01:26:12.875 069 12530.27 31.60 55290.68 88888.00 2008-03-09 01:26:13.000 069 12530.23 31.60 55290.65 88888.00 2008-03-09 01:26:13.125 069 12530.20 31.62 55290.65 88888.00 2008-03-09 01:26:13.250 069 12530.12 31.57 55290.68 88888.00 2008-03-09 01:26:13.375 069 12530.17 31.52 55290.68 88888.00 2008-03-09 01:26:13.500 069 12530.23 31.60 55290.70 88888.00 2008-03-09 01:26:13.625 069 12530.15 31.62 55290.70 88888.00 2008-03-09 01:26:13.750 069 12530.08 31.52 55290.65 88888.00 2008-03-09 01:26:13.875 069 12530.12 31.52 55290.68 88888.00 2008-03-09 01:26:14.000 069 12530.20 31.55 55290.70 88888.00 2008-03-09 01:26:14.125 069 12530.12 31.55 55290.70 88888.00 2008-03-09 01:26:14.250 069 12530.08 31.52 55290.68 88888.00 2008-03-09 01:26:14.375 069 12530.12 31.55 55290.70 88888.00 2008-03-09 01:26:14.500 069 12530.10 31.50 55290.70 88888.00 2008-03-09 01:26:14.625 069 12530.10 31.50 55290.68 88888.00 2008-03-09 01:26:14.750 069 12530.02 31.48 55290.68 88888.00 2008-03-09 01:26:14.875 069 12530.05 31.43 55290.70 88888.00 2008-03-09 01:26:15.000 069 12530.08 31.48 55290.65 88888.00 2008-03-09 01:26:15.125 069 12530.08 31.48 55290.70 88888.00 2008-03-09 01:26:15.250 069 12530.02 31.50 55290.70 88888.00 2008-03-09 01:26:15.375 069 12530.02 31.45 55290.70 88888.00 2008-03-09 01:26:15.500 069 12530.02 31.45 55290.70 88888.00 2008-03-09 01:26:15.625 069 12530.00 31.48 55290.70 88888.00 2008-03-09 01:26:15.750 069 12530.00 31.50 55290.70 88888.00 2008-03-09 01:26:15.875 069 12529.90 31.45 55290.68 88888.00 2008-03-09 01:26:16.000 069 12529.83 31.48 55290.68 88888.00 2008-03-09 01:26:16.125 069 12529.85 31.50 55290.68 88888.00 2008-03-09 01:26:16.250 069 12529.90 31.50 55290.68 88888.00 2008-03-09 01:26:16.375 069 12530.00 31.45 55290.65 88888.00 2008-03-09 01:26:16.500 069 12529.95 31.45 55290.70 88888.00 2008-03-09 01:26:16.625 069 12529.88 31.43 55290.68 88888.00 2008-03-09 01:26:16.750 069 12529.90 31.50 55290.70 88888.00 2008-03-09 01:26:16.875 069 12529.90 31.52 55290.72 88888.00 2008-03-09 01:26:17.000 069 12529.83 31.43 55290.68 88888.00 2008-03-09 01:26:17.125 069 12529.77 31.40 55290.68 88888.00 2008-03-09 01:26:17.250 069 12529.75 31.40 55290.65 88888.00 2008-03-09 01:26:17.375 069 12529.75 31.48 55290.70 88888.00 2008-03-09 01:26:17.500 069 12529.67 31.50 55290.70 88888.00 2008-03-09 01:26:17.625 069 12529.62 31.40 55290.68 88888.00 2008-03-09 01:26:17.750 069 12529.62 31.35 55290.65 88888.00 2008-03-09 01:26:17.875 069 12529.70 31.43 55290.68 88888.00 2008-03-09 01:26:18.000 069 12529.73 31.48 55290.70 88888.00 2008-03-09 01:26:18.125 069 12529.75 31.48 55290.68 88888.00 2008-03-09 01:26:18.250 069 12529.73 31.43 55290.70 88888.00 2008-03-09 01:26:18.375 069 12529.70 31.40 55290.70 88888.00 2008-03-09 01:26:18.500 069 12529.75 31.45 55290.70 88888.00 2008-03-09 01:26:18.625 069 12529.75 31.43 55290.65 88888.00 2008-03-09 01:26:18.750 069 12529.75 31.40 55290.68 88888.00 2008-03-09 01:26:18.875 069 12529.73 31.40 55290.65 88888.00 2008-03-09 01:26:19.000 069 12529.70 31.45 55290.65 88888.00 2008-03-09 01:26:19.125 069 12529.65 31.40 55290.62 88888.00 2008-03-09 01:26:19.250 069 12529.65 31.35 55290.68 88888.00 2008-03-09 01:26:19.375 069 12529.70 31.45 55290.68 88888.00 2008-03-09 01:26:19.500 069 12529.67 31.50 55290.68 88888.00 2008-03-09 01:26:19.625 069 12529.65 31.43 55290.65 88888.00 2008-03-09 01:26:19.750 069 12529.62 31.38 55290.62 88888.00 2008-03-09 01:26:19.875 069 12529.65 31.43 55290.62 88888.00 2008-03-09 01:26:20.000 069 12529.70 31.40 55290.65 88888.00 2008-03-09 01:26:20.125 069 12529.70 31.40 55290.68 88888.00 2008-03-09 01:26:20.250 069 12529.65 31.38 55290.65 88888.00 2008-03-09 01:26:20.375 069 12529.60 31.43 55290.65 88888.00 2008-03-09 01:26:20.500 069 12529.58 31.43 55290.65 88888.00 2008-03-09 01:26:20.625 069 12529.58 31.40 55290.62 88888.00 2008-03-09 01:26:20.750 069 12529.62 31.43 55290.62 88888.00 2008-03-09 01:26:20.875 069 12529.62 31.48 55290.65 88888.00 2008-03-09 01:26:21.000 069 12529.62 31.50 55290.65 88888.00 2008-03-09 01:26:21.125 069 12529.58 31.45 55290.62 88888.00 2008-03-09 01:26:21.250 069 12529.55 31.43 55290.62 88888.00 2008-03-09 01:26:21.375 069 12529.62 31.43 55290.57 88888.00 2008-03-09 01:26:21.500 069 12529.70 31.40 55290.62 88888.00 2008-03-09 01:26:21.625 069 12529.65 31.38 55290.62 88888.00 2008-03-09 01:26:21.750 069 12529.70 31.38 55290.57 88888.00 2008-03-09 01:26:21.875 069 12529.62 31.32 55290.55 88888.00 2008-03-09 01:26:22.000 069 12529.55 31.30 55290.60 88888.00 2008-03-09 01:26:22.125 069 12529.58 31.35 55290.60 88888.00 2008-03-09 01:26:22.250 069 12529.62 31.32 55290.57 88888.00 2008-03-09 01:26:22.375 069 12529.67 31.32 55290.57 88888.00 2008-03-09 01:26:22.500 069 12529.70 31.38 55290.60 88888.00 2008-03-09 01:26:22.625 069 12529.67 31.38 55290.57 88888.00 2008-03-09 01:26:22.750 069 12529.55 31.32 55290.55 88888.00 2008-03-09 01:26:22.875 069 12529.55 31.25 55290.55 88888.00 2008-03-09 01:26:23.000 069 12529.52 31.23 55290.47 88888.00 2008-03-09 01:26:23.125 069 12529.55 31.27 55290.50 88888.00 2008-03-09 01:26:23.250 069 12529.52 31.27 55290.53 88888.00 2008-03-09 01:26:23.375 069 12529.55 31.27 55290.55 88888.00 2008-03-09 01:26:23.500 069 12529.60 31.30 55290.57 88888.00 2008-03-09 01:26:23.625 069 12529.70 31.32 55290.55 88888.00 2008-03-09 01:26:23.750 069 12529.70 31.30 55290.55 88888.00 2008-03-09 01:26:23.875 069 12529.62 31.25 55290.55 88888.00 2008-03-09 01:26:24.000 069 12529.60 31.25 55290.55 88888.00 2008-03-09 01:26:24.125 069 12529.65 31.35 55290.57 88888.00 2008-03-09 01:26:24.250 069 12529.70 31.35 55290.57 88888.00 2008-03-09 01:26:24.375 069 12529.73 31.32 55290.57 88888.00 2008-03-09 01:26:24.500 069 12529.65 31.25 55290.55 88888.00 2008-03-09 01:26:24.625 069 12529.65 31.25 55290.55 88888.00 2008-03-09 01:26:24.750 069 12529.62 31.27 55290.50 88888.00 2008-03-09 01:26:24.875 069 12529.62 31.25 55290.53 88888.00 2008-03-09 01:26:25.000 069 12529.60 31.20 55290.50 88888.00 2008-03-09 01:26:25.125 069 12529.55 31.20 55290.50 88888.00 2008-03-09 01:26:25.250 069 12529.55 31.25 55290.55 88888.00 2008-03-09 01:26:25.375 069 12529.67 31.23 55290.55 88888.00 2008-03-09 01:26:25.500 069 12529.70 31.25 55290.55 88888.00 2008-03-09 01:26:25.625 069 12529.60 31.20 55290.50 88888.00 2008-03-09 01:26:25.750 069 12529.58 31.18 55290.50 88888.00 2008-03-09 01:26:25.875 069 12529.62 31.18 55290.50 88888.00 2008-03-09 01:26:26.000 069 12529.62 31.15 55290.47 88888.00 2008-03-09 01:26:26.125 069 12529.55 31.18 55290.50 88888.00 2008-03-09 01:26:26.250 069 12529.42 31.15 55290.53 88888.00 2008-03-09 01:26:26.375 069 12529.45 31.15 55290.53 88888.00 2008-03-09 01:26:26.500 069 12529.55 31.20 55290.53 88888.00 2008-03-09 01:26:26.625 069 12529.55 31.20 55290.53 88888.00 2008-03-09 01:26:26.750 069 12529.55 31.18 55290.55 88888.00 2008-03-09 01:26:26.875 069 12529.58 31.20 55290.57 88888.00 2008-03-09 01:26:27.000 069 12529.55 31.10 55290.50 88888.00 2008-03-09 01:26:27.125 069 12529.55 31.10 55290.47 88888.00 2008-03-09 01:26:27.250 069 12529.52 31.12 55290.53 88888.00 2008-03-09 01:26:27.375 069 12529.52 31.12 55290.53 88888.00 2008-03-09 01:26:27.500 069 12529.52 31.15 55290.50 88888.00 2008-03-09 01:26:27.625 069 12529.52 31.15 55290.50 88888.00 2008-03-09 01:26:27.750 069 12529.55 31.15 55290.53 88888.00 2008-03-09 01:26:27.875 069 12529.48 31.12 55290.47 88888.00 2008-03-09 01:26:28.000 069 12529.48 31.12 55290.47 88888.00 2008-03-09 01:26:28.125 069 12529.55 31.20 55290.53 88888.00 2008-03-09 01:26:28.250 069 12529.40 31.15 55290.47 88888.00 2008-03-09 01:26:28.375 069 12529.30 31.05 55290.45 88888.00 2008-03-09 01:26:28.500 069 12529.40 31.07 55290.45 88888.00 2008-03-09 01:26:28.625 069 12529.40 31.07 55290.45 88888.00 2008-03-09 01:26:28.750 069 12529.35 31.07 55290.47 88888.00 2008-03-09 01:26:28.875 069 12529.35 31.07 55290.53 88888.00 2008-03-09 01:26:29.000 069 12529.38 31.05 55290.53 88888.00 2008-03-09 01:26:29.125 069 12529.40 31.07 55290.50 88888.00 2008-03-09 01:26:29.250 069 12529.40 31.12 55290.50 88888.00 2008-03-09 01:26:29.375 069 12529.30 31.10 55290.47 88888.00 2008-03-09 01:26:29.500 069 12529.25 31.07 55290.47 88888.00 2008-03-09 01:26:29.625 069 12529.27 31.07 55290.50 88888.00 2008-03-09 01:26:29.750 069 12529.33 31.12 55290.47 88888.00 2008-03-09 01:26:29.875 069 12529.30 31.18 55290.50 88888.00 2008-03-09 01:26:30.000 069 12529.25 31.15 55290.50 88888.00 2008-03-09 01:26:30.125 069 12529.23 31.05 55290.47 88888.00 2008-03-09 01:26:30.250 069 12529.25 31.05 55290.45 88888.00 2008-03-09 01:26:30.375 069 12529.35 31.12 55290.47 88888.00 2008-03-09 01:26:30.500 069 12529.30 31.12 55290.50 88888.00 2008-03-09 01:26:30.625 069 12529.25 31.07 55290.47 88888.00 2008-03-09 01:26:30.750 069 12529.33 31.12 55290.50 88888.00 2008-03-09 01:26:30.875 069 12529.35 31.12 55290.50 88888.00 2008-03-09 01:26:31.000 069 12529.33 31.07 55290.47 88888.00 2008-03-09 01:26:31.125 069 12529.25 31.05 55290.47 88888.00 2008-03-09 01:26:31.250 069 12529.30 31.12 55290.50 88888.00 2008-03-09 01:26:31.375 069 12529.27 31.12 55290.50 88888.00 2008-03-09 01:26:31.500 069 12529.23 31.07 55290.50 88888.00 2008-03-09 01:26:31.625 069 12529.25 31.02 55290.47 88888.00 2008-03-09 01:26:31.750 069 12529.27 31.02 55290.47 88888.00 2008-03-09 01:26:31.875 069 12529.25 31.07 55290.47 88888.00 2008-03-09 01:26:32.000 069 12529.20 31.05 55290.43 88888.00 2008-03-09 01:26:32.125 069 12529.17 31.07 55290.43 88888.00 2008-03-09 01:26:32.250 069 12529.23 31.05 55290.45 88888.00 2008-03-09 01:26:32.375 069 12529.30 31.10 55290.45 88888.00 2008-03-09 01:26:32.500 069 12529.20 31.05 55290.45 88888.00 2008-03-09 01:26:32.625 069 12529.20 31.02 55290.43 88888.00 2008-03-09 01:26:32.750 069 12529.20 31.02 55290.43 88888.00 2008-03-09 01:26:32.875 069 12529.12 30.98 55290.43 88888.00 2008-03-09 01:26:33.000 069 12529.10 31.02 55290.43 88888.00 2008-03-09 01:26:33.125 069 12529.12 31.07 55290.45 88888.00 2008-03-09 01:26:33.250 069 12529.20 31.07 55290.45 88888.00 2008-03-09 01:26:33.375 069 12529.23 31.07 55290.45 88888.00 2008-03-09 01:26:33.500 069 12529.17 31.05 55290.45 88888.00 2008-03-09 01:26:33.625 069 12529.23 31.10 55290.50 88888.00 2008-03-09 01:26:33.750 069 12529.12 31.05 55290.47 88888.00 2008-03-09 01:26:33.875 069 12529.00 31.02 55290.47 88888.00 2008-03-09 01:26:34.000 069 12529.08 31.00 55290.43 88888.00 2008-03-09 01:26:34.125 069 12529.20 31.05 55290.43 88888.00 2008-03-09 01:26:34.250 069 12529.23 31.07 55290.43 88888.00 2008-03-09 01:26:34.375 069 12529.27 31.07 55290.45 88888.00 2008-03-09 01:26:34.500 069 12529.27 31.07 55290.45 88888.00 2008-03-09 01:26:34.625 069 12529.20 31.07 55290.43 88888.00 2008-03-09 01:26:34.750 069 12529.20 31.05 55290.40 88888.00 2008-03-09 01:26:34.875 069 12529.23 31.07 55290.43 88888.00 2008-03-09 01:26:35.000 069 12529.20 31.10 55290.43 88888.00 2008-03-09 01:26:35.125 069 12529.17 31.10 55290.45 88888.00 2008-03-09 01:26:35.250 069 12529.08 31.05 55290.45 88888.00 2008-03-09 01:26:35.375 069 12529.02 31.02 55290.43 88888.00 2008-03-09 01:26:35.500 069 12529.00 31.02 55290.40 88888.00 2008-03-09 01:26:35.625 069 12529.00 31.02 55290.43 88888.00 2008-03-09 01:26:35.750 069 12529.02 31.10 55290.45 88888.00 2008-03-09 01:26:35.875 069 12529.08 31.15 55290.43 88888.00 2008-03-09 01:26:36.000 069 12529.10 31.12 55290.43 88888.00 2008-03-09 01:26:36.125 069 12529.05 31.10 55290.43 88888.00 2008-03-09 01:26:36.250 069 12528.98 31.05 55290.40 88888.00 2008-03-09 01:26:36.375 069 12528.98 31.05 55290.35 88888.00 2008-03-09 01:26:36.500 069 12529.02 31.07 55290.43 88888.00 2008-03-09 01:26:36.625 069 12528.98 31.05 55290.40 88888.00 2008-03-09 01:26:36.750 069 12529.00 31.05 55290.43 88888.00 2008-03-09 01:26:36.875 069 12529.00 31.02 55290.40 88888.00 2008-03-09 01:26:37.000 069 12529.12 31.05 55290.43 88888.00 2008-03-09 01:26:37.125 069 12529.17 31.10 55290.43 88888.00 2008-03-09 01:26:37.250 069 12529.12 31.12 55290.40 88888.00 2008-03-09 01:26:37.375 069 12529.02 31.10 55290.43 88888.00 2008-03-09 01:26:37.500 069 12529.02 31.07 55290.40 88888.00 2008-03-09 01:26:37.625 069 12529.00 31.05 55290.38 88888.00 2008-03-09 01:26:37.750 069 12529.05 31.05 55290.38 88888.00 2008-03-09 01:26:37.875 069 12529.02 31.05 55290.35 88888.00 2008-03-09 01:26:38.000 069 12529.02 31.07 55290.35 88888.00 2008-03-09 01:26:38.125 069 12529.00 31.10 55290.38 88888.00 2008-03-09 01:26:38.250 069 12528.95 31.05 55290.38 88888.00 2008-03-09 01:26:38.375 069 12528.95 30.95 55290.32 88888.00 2008-03-09 01:26:38.500 069 12528.95 30.95 55290.35 88888.00 2008-03-09 01:26:38.625 069 12528.98 30.95 55290.38 88888.00 2008-03-09 01:26:38.750 069 12528.95 31.00 55290.35 88888.00 2008-03-09 01:26:38.875 069 12529.00 31.02 55290.35 88888.00 2008-03-09 01:26:39.000 069 12529.05 31.00 55290.35 88888.00 2008-03-09 01:26:39.125 069 12529.02 31.02 55290.35 88888.00 2008-03-09 01:26:39.250 069 12528.98 31.00 55290.35 88888.00 2008-03-09 01:26:39.375 069 12528.95 30.95 55290.35 88888.00 2008-03-09 01:26:39.500 069 12528.92 31.00 55290.32 88888.00 2008-03-09 01:26:39.625 069 12528.98 31.05 55290.35 88888.00 2008-03-09 01:26:39.750 069 12529.02 31.05 55290.35 88888.00 2008-03-09 01:26:39.875 069 12529.00 31.00 55290.35 88888.00 2008-03-09 01:26:40.000 069 12528.92 31.02 55290.32 88888.00 2008-03-09 01:26:40.125 069 12529.00 31.05 55290.35 88888.00 2008-03-09 01:26:40.250 069 12529.02 31.07 55290.35 88888.00 2008-03-09 01:26:40.375 069 12529.02 31.07 55290.35 88888.00 2008-03-09 01:26:40.500 069 12528.95 31.07 55290.35 88888.00 2008-03-09 01:26:40.625 069 12529.05 31.00 55290.35 88888.00 2008-03-09 01:26:40.750 069 12529.05 30.95 55290.30 88888.00 2008-03-09 01:26:40.875 069 12529.00 30.93 55290.32 88888.00 2008-03-09 01:26:41.000 069 12529.00 31.00 55290.32 88888.00 2008-03-09 01:26:41.125 069 12529.00 31.10 55290.32 88888.00 2008-03-09 01:26:41.250 069 12528.98 31.05 55290.30 88888.00 2008-03-09 01:26:41.375 069 12528.98 30.98 55290.30 88888.00 2008-03-09 01:26:41.500 069 12529.00 30.98 55290.30 88888.00 2008-03-09 01:26:41.625 069 12528.90 31.00 55290.32 88888.00 2008-03-09 01:26:41.750 069 12528.88 30.98 55290.35 88888.00 2008-03-09 01:26:41.875 069 12528.92 31.00 55290.35 88888.00 2008-03-09 01:26:42.000 069 12528.92 30.98 55290.32 88888.00 2008-03-09 01:26:42.125 069 12528.92 30.90 55290.30 88888.00 2008-03-09 01:26:42.250 069 12528.88 30.93 55290.30 88888.00 2008-03-09 01:26:42.375 069 12528.95 30.98 55290.30 88888.00 2008-03-09 01:26:42.500 069 12529.02 30.98 55290.30 88888.00 2008-03-09 01:26:42.625 069 12528.98 30.95 55290.28 88888.00 2008-03-09 01:26:42.750 069 12528.92 30.98 55290.32 88888.00 2008-03-09 01:26:42.875 069 12528.92 30.95 55290.30 88888.00 2008-03-09 01:26:43.000 069 12528.85 30.93 55290.25 88888.00 2008-03-09 01:26:43.125 069 12528.88 30.98 55290.28 88888.00 2008-03-09 01:26:43.250 069 12528.90 31.00 55290.30 88888.00 2008-03-09 01:26:43.375 069 12528.88 30.95 55290.30 88888.00 2008-03-09 01:26:43.500 069 12528.85 30.95 55290.32 88888.00 2008-03-09 01:26:43.625 069 12528.90 31.00 55290.28 88888.00 2008-03-09 01:26:43.750 069 12528.83 30.98 55290.22 88888.00 2008-03-09 01:26:43.875 069 12528.77 30.98 55290.25 88888.00 2008-03-09 01:26:44.000 069 12528.77 30.98 55290.25 88888.00 2008-03-09 01:26:44.125 069 12528.75 30.95 55290.28 88888.00 2008-03-09 01:26:44.250 069 12528.70 30.98 55290.30 88888.00 2008-03-09 01:26:44.375 069 12528.70 30.98 55290.28 88888.00 2008-03-09 01:26:44.500 069 12528.75 30.95 55290.25 88888.00 2008-03-09 01:26:44.625 069 12528.67 30.88 55290.20 88888.00 2008-03-09 01:26:44.750 069 12528.62 30.85 55290.20 88888.00 2008-03-09 01:26:44.875 069 12528.73 30.93 55290.25 88888.00 2008-03-09 01:26:45.000 069 12528.75 30.98 55290.28 88888.00 2008-03-09 01:26:45.125 069 12528.77 31.02 55290.28 88888.00 2008-03-09 01:26:45.250 069 12528.70 30.90 55290.25 88888.00 2008-03-09 01:26:45.375 069 12528.67 30.80 55290.22 88888.00 2008-03-09 01:26:45.500 069 12528.67 30.88 55290.25 88888.00 2008-03-09 01:26:45.625 069 12528.70 30.93 55290.22 88888.00 2008-03-09 01:26:45.750 069 12528.60 30.82 55290.25 88888.00 2008-03-09 01:26:45.875 069 12528.58 30.85 55290.25 88888.00 2008-03-09 01:26:46.000 069 12528.62 30.85 55290.28 88888.00 2008-03-09 01:26:46.125 069 12528.67 30.85 55290.30 88888.00 2008-03-09 01:26:46.250 069 12528.60 30.88 55290.25 88888.00 2008-03-09 01:26:46.375 069 12528.65 30.90 55290.25 88888.00 2008-03-09 01:26:46.500 069 12528.60 30.85 55290.22 88888.00 2008-03-09 01:26:46.625 069 12528.58 30.85 55290.22 88888.00 2008-03-09 01:26:46.750 069 12528.62 30.85 55290.22 88888.00 2008-03-09 01:26:46.875 069 12528.62 30.88 55290.25 88888.00 2008-03-09 01:26:47.000 069 12528.65 30.90 55290.22 88888.00 2008-03-09 01:26:47.125 069 12528.55 30.85 55290.25 88888.00 2008-03-09 01:26:47.250 069 12528.55 30.93 55290.22 88888.00 2008-03-09 01:26:47.375 069 12528.62 30.90 55290.25 88888.00 2008-03-09 01:26:47.500 069 12528.60 30.85 55290.22 88888.00 2008-03-09 01:26:47.625 069 12528.60 30.82 55290.20 88888.00 2008-03-09 01:26:47.750 069 12528.58 30.77 55290.18 88888.00 2008-03-09 01:26:47.875 069 12528.50 30.75 55290.15 88888.00 2008-03-09 01:26:48.000 069 12528.55 30.77 55290.18 88888.00 2008-03-09 01:26:48.125 069 12528.60 30.82 55290.22 88888.00 2008-03-09 01:26:48.250 069 12528.52 30.82 55290.22 88888.00 2008-03-09 01:26:48.375 069 12528.50 30.80 55290.20 88888.00 2008-03-09 01:26:48.500 069 12528.50 30.75 55290.20 88888.00 2008-03-09 01:26:48.625 069 12528.45 30.77 55290.22 88888.00 2008-03-09 01:26:48.750 069 12528.60 30.90 55290.25 88888.00 2008-03-09 01:26:48.875 069 12528.67 30.93 55290.25 88888.00 2008-03-09 01:26:49.000 069 12528.55 30.82 55290.22 88888.00 2008-03-09 01:26:49.125 069 12528.50 30.77 55290.22 88888.00 2008-03-09 01:26:49.250 069 12528.50 30.82 55290.22 88888.00 2008-03-09 01:26:49.375 069 12528.45 30.85 55290.25 88888.00 2008-03-09 01:26:49.500 069 12528.42 30.75 55290.20 88888.00 2008-03-09 01:26:49.625 069 12528.45 30.73 55290.20 88888.00 2008-03-09 01:26:49.750 069 12528.45 30.75 55290.20 88888.00 2008-03-09 01:26:49.875 069 12528.45 30.77 55290.20 88888.00 2008-03-09 01:26:50.000 069 12528.45 30.75 55290.20 88888.00 2008-03-09 01:26:50.125 069 12528.48 30.75 55290.20 88888.00 2008-03-09 01:26:50.250 069 12528.48 30.73 55290.20 88888.00 2008-03-09 01:26:50.375 069 12528.42 30.73 55290.18 88888.00 2008-03-09 01:26:50.500 069 12528.35 30.80 55290.18 88888.00 2008-03-09 01:26:50.625 069 12528.35 30.77 55290.18 88888.00 2008-03-09 01:26:50.750 069 12528.42 30.77 55290.15 88888.00 2008-03-09 01:26:50.875 069 12528.45 30.77 55290.18 88888.00 2008-03-09 01:26:51.000 069 12528.55 30.77 55290.18 88888.00 2008-03-09 01:26:51.125 069 12528.50 30.68 55290.12 88888.00 2008-03-09 01:26:51.250 069 12528.45 30.68 55290.12 88888.00 2008-03-09 01:26:51.375 069 12528.42 30.75 55290.15 88888.00 2008-03-09 01:26:51.500 069 12528.42 30.77 55290.15 88888.00 2008-03-09 01:26:51.625 069 12528.48 30.75 55290.12 88888.00 2008-03-09 01:26:51.750 069 12528.42 30.75 55290.10 88888.00 2008-03-09 01:26:51.875 069 12528.40 30.73 55290.07 88888.00 2008-03-09 01:26:52.000 069 12528.45 30.70 55290.07 88888.00 2008-03-09 01:26:52.125 069 12528.50 30.75 55290.12 88888.00 2008-03-09 01:26:52.250 069 12528.45 30.77 55290.12 88888.00 2008-03-09 01:26:52.375 069 12528.50 30.77 55290.10 88888.00 2008-03-09 01:26:52.500 069 12528.52 30.75 55290.10 88888.00 2008-03-09 01:26:52.625 069 12528.55 30.75 55290.07 88888.00 2008-03-09 01:26:52.750 069 12528.50 30.75 55290.07 88888.00 2008-03-09 01:26:52.875 069 12528.45 30.70 55290.07 88888.00 2008-03-09 01:26:53.000 069 12528.52 30.73 55290.10 88888.00 2008-03-09 01:26:53.125 069 12528.58 30.73 55290.12 88888.00 2008-03-09 01:26:53.250 069 12528.65 30.80 55290.12 88888.00 2008-03-09 01:26:53.375 069 12528.73 30.80 55290.15 88888.00 2008-03-09 01:26:53.500 069 12528.70 30.77 55290.15 88888.00 2008-03-09 01:26:53.625 069 12528.58 30.73 55290.12 88888.00 2008-03-09 01:26:53.750 069 12528.58 30.73 55290.12 88888.00 2008-03-09 01:26:53.875 069 12528.60 30.75 55290.12 88888.00 2008-03-09 01:26:54.000 069 12528.65 30.75 55290.07 88888.00 2008-03-09 01:26:54.125 069 12528.67 30.77 55290.05 88888.00 2008-03-09 01:26:54.250 069 12528.67 30.75 55290.07 88888.00 2008-03-09 01:26:54.375 069 12528.67 30.73 55290.07 88888.00 2008-03-09 01:26:54.500 069 12528.58 30.73 55290.10 88888.00 2008-03-09 01:26:54.625 069 12528.55 30.75 55290.05 88888.00 2008-03-09 01:26:54.750 069 12528.65 30.77 55290.07 88888.00 2008-03-09 01:26:54.875 069 12528.70 30.80 55290.05 88888.00 2008-03-09 01:26:55.000 069 12528.67 30.85 55290.05 88888.00 2008-03-09 01:26:55.125 069 12528.67 30.85 55290.10 88888.00 2008-03-09 01:26:55.250 069 12528.70 30.80 55290.07 88888.00 2008-03-09 01:26:55.375 069 12528.67 30.77 55290.03 88888.00 2008-03-09 01:26:55.500 069 12528.67 30.80 55290.03 88888.00 2008-03-09 01:26:55.625 069 12528.67 30.80 55290.03 88888.00 2008-03-09 01:26:55.750 069 12528.73 30.82 55290.03 88888.00 2008-03-09 01:26:55.875 069 12528.73 30.85 55290.03 88888.00 2008-03-09 01:26:56.000 069 12528.70 30.85 55290.00 88888.00 2008-03-09 01:26:56.125 069 12528.62 30.80 55290.03 88888.00 2008-03-09 01:26:56.250 069 12528.62 30.75 55290.03 88888.00 2008-03-09 01:26:56.375 069 12528.67 30.73 55290.00 88888.00 2008-03-09 01:26:56.500 069 12528.65 30.75 55290.00 88888.00 2008-03-09 01:26:56.625 069 12528.73 30.80 55290.00 88888.00 2008-03-09 01:26:56.750 069 12528.75 30.80 55289.97 88888.00 2008-03-09 01:26:56.875 069 12528.75 30.77 55289.97 88888.00 2008-03-09 01:26:57.000 069 12528.75 30.75 55289.97 88888.00 2008-03-09 01:26:57.125 069 12528.73 30.75 55289.97 88888.00 2008-03-09 01:26:57.250 069 12528.67 30.77 55290.00 88888.00 2008-03-09 01:26:57.375 069 12528.70 30.82 55290.03 88888.00 2008-03-09 01:26:57.500 069 12528.70 30.82 55290.03 88888.00 2008-03-09 01:26:57.625 069 12528.73 30.80 55290.03 88888.00 2008-03-09 01:26:57.750 069 12528.75 30.82 55290.03 88888.00 2008-03-09 01:26:57.875 069 12528.77 30.82 55290.03 88888.00 2008-03-09 01:26:58.000 069 12528.75 30.77 55289.97 88888.00 2008-03-09 01:26:58.125 069 12528.75 30.75 55290.00 88888.00 2008-03-09 01:26:58.250 069 12528.80 30.77 55289.97 88888.00 2008-03-09 01:26:58.375 069 12528.73 30.77 55289.97 88888.00 2008-03-09 01:26:58.500 069 12528.70 30.80 55290.00 88888.00 2008-03-09 01:26:58.625 069 12528.75 30.77 55289.97 88888.00 2008-03-09 01:26:58.750 069 12528.65 30.73 55289.95 88888.00 2008-03-09 01:26:58.875 069 12528.67 30.73 55289.95 88888.00 2008-03-09 01:26:59.000 069 12528.67 30.77 55289.93 88888.00 2008-03-09 01:26:59.125 069 12528.65 30.75 55289.97 88888.00 2008-03-09 01:26:59.250 069 12528.58 30.73 55289.97 88888.00 2008-03-09 01:26:59.375 069 12528.60 30.80 55289.95 88888.00 2008-03-09 01:26:59.500 069 12528.60 30.80 55289.97 88888.00 2008-03-09 01:26:59.625 069 12528.67 30.77 55289.95 88888.00 2008-03-09 01:26:59.750 069 12528.73 30.75 55289.95 88888.00 2008-03-09 01:26:59.875 069 12528.67 30.82 55289.95 88888.00 2008-03-09 01:27:00.000 069 12528.67 30.85 55289.93 88888.00 2008-03-09 01:27:00.125 069 12528.70 30.82 55289.95 88888.00 2008-03-09 01:27:00.250 069 12528.65 30.77 55289.93 88888.00 2008-03-09 01:27:00.375 069 12528.70 30.80 55289.90 88888.00 2008-03-09 01:27:00.500 069 12528.70 30.80 55289.90 88888.00 2008-03-09 01:27:00.625 069 12528.75 30.77 55289.93 88888.00 2008-03-09 01:27:00.750 069 12528.75 30.80 55289.93 88888.00 2008-03-09 01:27:00.875 069 12528.70 30.80 55289.93 88888.00 2008-03-09 01:27:01.000 069 12528.70 30.80 55289.90 88888.00 2008-03-09 01:27:01.125 069 12528.70 30.85 55289.95 88888.00 2008-03-09 01:27:01.250 069 12528.67 30.80 55289.95 88888.00 2008-03-09 01:27:01.375 069 12528.70 30.80 55289.95 88888.00 2008-03-09 01:27:01.500 069 12528.70 30.80 55289.95 88888.00 2008-03-09 01:27:01.625 069 12528.77 30.82 55289.93 88888.00 2008-03-09 01:27:01.750 069 12528.75 30.73 55289.88 88888.00 2008-03-09 01:27:01.875 069 12528.75 30.80 55289.88 88888.00 2008-03-09 01:27:02.000 069 12528.67 30.80 55289.90 88888.00 2008-03-09 01:27:02.125 069 12528.73 30.80 55289.88 88888.00 2008-03-09 01:27:02.250 069 12528.77 30.80 55289.88 88888.00 2008-03-09 01:27:02.375 069 12528.75 30.77 55289.88 88888.00 2008-03-09 01:27:02.500 069 12528.77 30.82 55289.90 88888.00 2008-03-09 01:27:02.625 069 12528.77 30.85 55289.95 88888.00 2008-03-09 01:27:02.750 069 12528.77 30.88 55289.95 88888.00 2008-03-09 01:27:02.875 069 12528.77 30.80 55289.90 88888.00 2008-03-09 01:27:03.000 069 12528.77 30.75 55289.82 88888.00 2008-03-09 01:27:03.125 069 12528.75 30.73 55289.80 88888.00 2008-03-09 01:27:03.250 069 12528.77 30.77 55289.82 88888.00 2008-03-09 01:27:03.375 069 12528.80 30.77 55289.82 88888.00 2008-03-09 01:27:03.500 069 12528.75 30.75 55289.82 88888.00 2008-03-09 01:27:03.625 069 12528.73 30.80 55289.88 88888.00 2008-03-09 01:27:03.750 069 12528.75 30.85 55289.88 88888.00 2008-03-09 01:27:03.875 069 12528.77 30.80 55289.85 88888.00 2008-03-09 01:27:04.000 069 12528.83 30.80 55289.82 88888.00 2008-03-09 01:27:04.125 069 12528.83 30.80 55289.85 88888.00 2008-03-09 01:27:04.250 069 12528.83 30.82 55289.85 88888.00 2008-03-09 01:27:04.375 069 12528.77 30.75 55289.85 88888.00 2008-03-09 01:27:04.500 069 12528.75 30.80 55289.88 88888.00 2008-03-09 01:27:04.625 069 12528.75 30.77 55289.88 88888.00 2008-03-09 01:27:04.750 069 12528.83 30.82 55289.90 88888.00 2008-03-09 01:27:04.875 069 12528.80 30.80 55289.85 88888.00 2008-03-09 01:27:05.000 069 12528.77 30.75 55289.80 88888.00 2008-03-09 01:27:05.125 069 12528.80 30.75 55289.80 88888.00 2008-03-09 01:27:05.250 069 12528.88 30.77 55289.82 88888.00 2008-03-09 01:27:05.375 069 12528.90 30.82 55289.82 88888.00 2008-03-09 01:27:05.500 069 12528.90 30.85 55289.80 88888.00 2008-03-09 01:27:05.625 069 12528.88 30.82 55289.78 88888.00 2008-03-09 01:27:05.750 069 12528.85 30.77 55289.75 88888.00 2008-03-09 01:27:05.875 069 12528.80 30.77 55289.75 88888.00 2008-03-09 01:27:06.000 069 12528.85 30.77 55289.72 88888.00 2008-03-09 01:27:06.125 069 12528.92 30.73 55289.72 88888.00 2008-03-09 01:27:06.250 069 12528.95 30.65 55289.72 88888.00 2008-03-09 01:27:06.375 069 12528.95 30.77 55289.72 88888.00 2008-03-09 01:27:06.500 069 12528.95 30.77 55289.75 88888.00 2008-03-09 01:27:06.625 069 12529.00 30.75 55289.72 88888.00 2008-03-09 01:27:06.750 069 12529.08 30.77 55289.72 88888.00 2008-03-09 01:27:06.875 069 12529.02 30.75 55289.70 88888.00 2008-03-09 01:27:07.000 069 12528.98 30.70 55289.70 88888.00 2008-03-09 01:27:07.125 069 12528.98 30.77 55289.75 88888.00 2008-03-09 01:27:07.250 069 12529.00 30.77 55289.78 88888.00 2008-03-09 01:27:07.375 069 12529.00 30.80 55289.72 88888.00 2008-03-09 01:27:07.500 069 12529.02 30.82 55289.70 88888.00 2008-03-09 01:27:07.625 069 12529.00 30.80 55289.70 88888.00 2008-03-09 01:27:07.750 069 12529.02 30.82 55289.75 88888.00 2008-03-09 01:27:07.875 069 12529.08 30.82 55289.75 88888.00 2008-03-09 01:27:08.000 069 12528.95 30.77 55289.72 88888.00 2008-03-09 01:27:08.125 069 12528.92 30.80 55289.75 88888.00 2008-03-09 01:27:08.250 069 12528.98 30.82 55289.72 88888.00 2008-03-09 01:27:08.375 069 12529.10 30.90 55289.75 88888.00 2008-03-09 01:27:08.500 069 12529.10 30.85 55289.72 88888.00 2008-03-09 01:27:08.625 069 12529.02 30.82 55289.68 88888.00 2008-03-09 01:27:08.750 069 12529.05 30.82 55289.68 88888.00 2008-03-09 01:27:08.875 069 12529.10 30.82 55289.70 88888.00 2008-03-09 01:27:09.000 069 12529.02 30.82 55289.70 88888.00 2008-03-09 01:27:09.125 069 12529.00 30.85 55289.70 88888.00 2008-03-09 01:27:09.250 069 12529.02 30.90 55289.75 88888.00 2008-03-09 01:27:09.375 069 12529.00 30.90 55289.75 88888.00 2008-03-09 01:27:09.500 069 12528.88 30.85 55289.70 88888.00 2008-03-09 01:27:09.625 069 12528.90 30.80 55289.70 88888.00 2008-03-09 01:27:09.750 069 12529.00 30.88 55289.72 88888.00 2008-03-09 01:27:09.875 069 12529.05 30.88 55289.70 88888.00 2008-03-09 01:27:10.000 069 12529.08 30.85 55289.65 88888.00 2008-03-09 01:27:10.125 069 12528.98 30.82 55289.62 88888.00 2008-03-09 01:27:10.250 069 12528.98 30.75 55289.65 88888.00 2008-03-09 01:27:10.375 069 12529.05 30.80 55289.62 88888.00 2008-03-09 01:27:10.500 069 12529.05 30.85 55289.62 88888.00 2008-03-09 01:27:10.625 069 12529.02 30.85 55289.62 88888.00 2008-03-09 01:27:10.750 069 12529.00 30.85 55289.65 88888.00 2008-03-09 01:27:10.875 069 12528.98 30.80 55289.65 88888.00 2008-03-09 01:27:11.000 069 12529.02 30.82 55289.65 88888.00 2008-03-09 01:27:11.125 069 12529.02 30.88 55289.65 88888.00 2008-03-09 01:27:11.250 069 12529.02 30.82 55289.60 88888.00 2008-03-09 01:27:11.375 069 12528.98 30.82 55289.55 88888.00 2008-03-09 01:27:11.500 069 12528.95 30.82 55289.57 88888.00 2008-03-09 01:27:11.625 069 12529.02 30.88 55289.62 88888.00 2008-03-09 01:27:11.750 069 12529.12 30.88 55289.62 88888.00 2008-03-09 01:27:11.875 069 12529.05 30.85 55289.62 88888.00 2008-03-09 01:27:12.000 069 12529.08 30.85 55289.65 88888.00 2008-03-09 01:27:12.125 069 12529.12 30.82 55289.65 88888.00 2008-03-09 01:27:12.250 069 12529.12 30.80 55289.65 88888.00 2008-03-09 01:27:12.375 069 12529.12 30.80 55289.62 88888.00 2008-03-09 01:27:12.500 069 12529.12 30.85 55289.62 88888.00 2008-03-09 01:27:12.625 069 12529.05 30.82 55289.60 88888.00 2008-03-09 01:27:12.750 069 12529.02 30.82 55289.60 88888.00 2008-03-09 01:27:12.875 069 12529.10 30.82 55289.62 88888.00 2008-03-09 01:27:13.000 069 12529.12 30.80 55289.60 88888.00 2008-03-09 01:27:13.125 069 12529.05 30.75 55289.57 88888.00 2008-03-09 01:27:13.250 069 12529.05 30.80 55289.62 88888.00 2008-03-09 01:27:13.375 069 12529.15 30.90 55289.65 88888.00 2008-03-09 01:27:13.500 069 12529.17 30.88 55289.62 88888.00 2008-03-09 01:27:13.625 069 12529.08 30.80 55289.62 88888.00 2008-03-09 01:27:13.750 069 12529.08 30.85 55289.62 88888.00 2008-03-09 01:27:13.875 069 12529.12 30.90 55289.65 88888.00 2008-03-09 01:27:14.000 069 12529.17 30.90 55289.60 88888.00 2008-03-09 01:27:14.125 069 12529.12 30.82 55289.60 88888.00 2008-03-09 01:27:14.250 069 12529.05 30.85 55289.60 88888.00 2008-03-09 01:27:14.375 069 12529.02 30.85 55289.60 88888.00 2008-03-09 01:27:14.500 069 12529.10 30.82 55289.57 88888.00 2008-03-09 01:27:14.625 069 12529.12 30.80 55289.57 88888.00 2008-03-09 01:27:14.750 069 12529.15 30.80 55289.57 88888.00 2008-03-09 01:27:14.875 069 12529.20 30.82 55289.57 88888.00 2008-03-09 01:27:15.000 069 12529.25 30.85 55289.60 88888.00 2008-03-09 01:27:15.125 069 12529.23 30.82 55289.60 88888.00 2008-03-09 01:27:15.250 069 12529.17 30.75 55289.57 88888.00 2008-03-09 01:27:15.375 069 12529.20 30.77 55289.57 88888.00 2008-03-09 01:27:15.500 069 12529.20 30.80 55289.57 88888.00 2008-03-09 01:27:15.625 069 12529.17 30.77 55289.57 88888.00 2008-03-09 01:27:15.750 069 12529.20 30.82 55289.55 88888.00 2008-03-09 01:27:15.875 069 12529.23 30.80 55289.57 88888.00 2008-03-09 01:27:16.000 069 12529.25 30.77 55289.55 88888.00 2008-03-09 01:27:16.125 069 12529.27 30.75 55289.57 88888.00 2008-03-09 01:27:16.250 069 12529.30 30.75 55289.55 88888.00 2008-03-09 01:27:16.375 069 12529.17 30.75 55289.53 88888.00 2008-03-09 01:27:16.500 069 12529.25 30.77 55289.53 88888.00 2008-03-09 01:27:16.625 069 12529.27 30.77 55289.53 88888.00 2008-03-09 01:27:16.750 069 12529.27 30.75 55289.53 88888.00 2008-03-09 01:27:16.875 069 12529.25 30.73 55289.53 88888.00 2008-03-09 01:27:17.000 069 12529.27 30.73 55289.53 88888.00 2008-03-09 01:27:17.125 069 12529.38 30.77 55289.55 88888.00 2008-03-09 01:27:17.250 069 12529.30 30.77 55289.57 88888.00 2008-03-09 01:27:17.375 069 12529.33 30.80 55289.55 88888.00 2008-03-09 01:27:17.500 069 12529.38 30.77 55289.55 88888.00 2008-03-09 01:27:17.625 069 12529.35 30.73 55289.53 88888.00 2008-03-09 01:27:17.750 069 12529.33 30.68 55289.53 88888.00 2008-03-09 01:27:17.875 069 12529.38 30.77 55289.53 88888.00 2008-03-09 01:27:18.000 069 12529.38 30.80 55289.53 88888.00 2008-03-09 01:27:18.125 069 12529.33 30.77 55289.55 88888.00 2008-03-09 01:27:18.250 069 12529.30 30.75 55289.55 88888.00 2008-03-09 01:27:18.375 069 12529.35 30.73 55289.47 88888.00 2008-03-09 01:27:18.500 069 12529.33 30.73 55289.50 88888.00 2008-03-09 01:27:18.625 069 12529.35 30.68 55289.53 88888.00 2008-03-09 01:27:18.750 069 12529.35 30.70 55289.50 88888.00 2008-03-09 01:27:18.875 069 12529.35 30.75 55289.50 88888.00 2008-03-09 01:27:19.000 069 12529.33 30.75 55289.53 88888.00 2008-03-09 01:27:19.125 069 12529.30 30.75 55289.53 88888.00 2008-03-09 01:27:19.250 069 12529.27 30.70 55289.55 88888.00 2008-03-09 01:27:19.375 069 12529.33 30.68 55289.55 88888.00 2008-03-09 01:27:19.500 069 12529.38 30.77 55289.57 88888.00 2008-03-09 01:27:19.625 069 12529.42 30.77 55289.53 88888.00 2008-03-09 01:27:19.750 069 12529.40 30.70 55289.53 88888.00 2008-03-09 01:27:19.875 069 12529.30 30.68 55289.55 88888.00 2008-03-09 01:27:20.000 069 12529.23 30.68 55289.53 88888.00 2008-03-09 01:27:20.125 069 12529.25 30.70 55289.55 88888.00 2008-03-09 01:27:20.250 069 12529.33 30.73 55289.53 88888.00 2008-03-09 01:27:20.375 069 12529.25 30.70 55289.53 88888.00 2008-03-09 01:27:20.500 069 12529.17 30.68 55289.53 88888.00 2008-03-09 01:27:20.625 069 12529.20 30.62 55289.53 88888.00 2008-03-09 01:27:20.750 069 12529.20 30.65 55289.53 88888.00 2008-03-09 01:27:20.875 069 12529.23 30.68 55289.55 88888.00 2008-03-09 01:27:21.000 069 12529.30 30.68 55289.55 88888.00 2008-03-09 01:27:21.125 069 12529.33 30.73 55289.55 88888.00 2008-03-09 01:27:21.250 069 12529.30 30.68 55289.50 88888.00 2008-03-09 01:27:21.375 069 12529.23 30.68 55289.50 88888.00 2008-03-09 01:27:21.500 069 12529.30 30.73 55289.53 88888.00 2008-03-09 01:27:21.625 069 12529.38 30.73 55289.53 88888.00 2008-03-09 01:27:21.750 069 12529.35 30.73 55289.53 88888.00 2008-03-09 01:27:21.875 069 12529.27 30.70 55289.50 88888.00 2008-03-09 01:27:22.000 069 12529.25 30.60 55289.47 88888.00 2008-03-09 01:27:22.125 069 12529.33 30.62 55289.47 88888.00 2008-03-09 01:27:22.250 069 12529.35 30.68 55289.50 88888.00 2008-03-09 01:27:22.375 069 12529.30 30.65 55289.50 88888.00 2008-03-09 01:27:22.500 069 12529.27 30.70 55289.53 88888.00 2008-03-09 01:27:22.625 069 12529.27 30.65 55289.47 88888.00 2008-03-09 01:27:22.750 069 12529.27 30.57 55289.45 88888.00 2008-03-09 01:27:22.875 069 12529.33 30.62 55289.50 88888.00 2008-03-09 01:27:23.000 069 12529.38 30.68 55289.53 88888.00 2008-03-09 01:27:23.125 069 12529.38 30.70 55289.50 88888.00 2008-03-09 01:27:23.250 069 12529.38 30.68 55289.53 88888.00 2008-03-09 01:27:23.375 069 12529.38 30.65 55289.50 88888.00 2008-03-09 01:27:23.500 069 12529.35 30.68 55289.53 88888.00 2008-03-09 01:27:23.625 069 12529.35 30.68 55289.53 88888.00 2008-03-09 01:27:23.750 069 12529.33 30.70 55289.55 88888.00 2008-03-09 01:27:23.875 069 12529.33 30.68 55289.53 88888.00 2008-03-09 01:27:24.000 069 12529.15 30.62 55289.32 88888.00 2008-03-09 01:27:24.125 069 12529.10 30.55 55289.25 88888.00 2008-03-09 01:27:24.250 069 12529.05 30.50 55289.25 88888.00 2008-03-09 01:27:24.375 069 12529.12 30.55 55289.28 88888.00 2008-03-09 01:27:24.500 069 12529.15 30.60 55289.32 88888.00 2008-03-09 01:27:24.625 069 12529.15 30.55 55289.30 88888.00 2008-03-09 01:27:24.750 069 12529.08 30.45 55289.22 88888.00 2008-03-09 01:27:24.875 069 12529.08 30.52 55289.28 88888.00 2008-03-09 01:27:25.000 069 12529.35 30.62 55289.47 88888.00 2008-03-09 01:27:25.125 069 12529.27 30.52 55289.43 88888.00 2008-03-09 01:27:25.250 069 12529.30 30.60 55289.47 88888.00 2008-03-09 01:27:25.375 069 12529.42 30.68 55289.50 88888.00 2008-03-09 01:27:25.500 069 12529.42 30.68 55289.47 88888.00 2008-03-09 01:27:25.625 069 12529.40 30.65 55289.47 88888.00 2008-03-09 01:27:25.750 069 12529.33 30.65 55289.47 88888.00 2008-03-09 01:27:25.875 069 12529.30 30.65 55289.50 88888.00 2008-03-09 01:27:26.000 069 12529.33 30.57 55289.45 88888.00 2008-03-09 01:27:26.125 069 12529.23 30.55 55289.45 88888.00 2008-03-09 01:27:26.250 069 12529.17 30.57 55289.45 88888.00 2008-03-09 01:27:26.375 069 12529.25 30.62 55289.45 88888.00 2008-03-09 01:27:26.500 069 12529.33 30.68 55289.50 88888.00 2008-03-09 01:27:26.625 069 12529.27 30.65 55289.45 88888.00 2008-03-09 01:27:26.750 069 12529.20 30.55 55289.40 88888.00 2008-03-09 01:27:26.875 069 12529.15 30.52 55289.40 88888.00 2008-03-09 01:27:27.000 069 12529.15 30.57 55289.40 88888.00 2008-03-09 01:27:27.125 069 12529.23 30.60 55289.43 88888.00 2008-03-09 01:27:27.250 069 12529.30 30.60 55289.43 88888.00 2008-03-09 01:27:27.375 069 12529.30 30.62 55289.40 88888.00 2008-03-09 01:27:27.500 069 12529.23 30.60 55289.45 88888.00 2008-03-09 01:27:27.625 069 12529.27 30.60 55289.45 88888.00 2008-03-09 01:27:27.750 069 12529.33 30.60 55289.43 88888.00 2008-03-09 01:27:27.875 069 12529.30 30.60 55289.40 88888.00 2008-03-09 01:27:28.000 069 12529.25 30.57 55289.38 88888.00 2008-03-09 01:27:28.125 069 12529.33 30.57 55289.43 88888.00 2008-03-09 01:27:28.250 069 12529.38 30.57 55289.45 88888.00 2008-03-09 01:27:28.375 069 12529.45 30.60 55289.43 88888.00 2008-03-09 01:27:28.500 069 12529.42 30.62 55289.43 88888.00 2008-03-09 01:27:28.625 069 12529.40 30.62 55289.43 88888.00 2008-03-09 01:27:28.750 069 12529.38 30.60 55289.40 88888.00 2008-03-09 01:27:28.875 069 12529.27 30.55 55289.38 88888.00 2008-03-09 01:27:29.000 069 12529.25 30.57 55289.40 88888.00 2008-03-09 01:27:29.125 069 12529.27 30.57 55289.38 88888.00 2008-03-09 01:27:29.250 069 12529.25 30.57 55289.38 88888.00 2008-03-09 01:27:29.375 069 12529.33 30.62 55289.40 88888.00 2008-03-09 01:27:29.500 069 12529.35 30.65 55289.40 88888.00 2008-03-09 01:27:29.625 069 12529.38 30.65 55289.45 88888.00 2008-03-09 01:27:29.750 069 12529.40 30.65 55289.45 88888.00 2008-03-09 01:27:29.875 069 12529.33 30.55 55289.43 88888.00 2008-03-09 01:27:30.000 069 12529.38 30.57 55289.43 88888.00 2008-03-09 01:27:30.125 069 12529.40 30.60 55289.40 88888.00 2008-03-09 01:27:30.250 069 12529.40 30.52 55289.43 88888.00 2008-03-09 01:27:30.375 069 12529.48 30.57 55289.43 88888.00 2008-03-09 01:27:30.500 069 12529.45 30.57 55289.43 88888.00 2008-03-09 01:27:30.625 069 12529.42 30.57 55289.43 88888.00 2008-03-09 01:27:30.750 069 12529.45 30.62 55289.40 88888.00 2008-03-09 01:27:30.875 069 12529.42 30.60 55289.43 88888.00 2008-03-09 01:27:31.000 069 12529.45 30.60 55289.43 88888.00 2008-03-09 01:27:31.125 069 12529.45 30.62 55289.43 88888.00 2008-03-09 01:27:31.250 069 12529.40 30.62 55289.43 88888.00 2008-03-09 01:27:31.375 069 12529.38 30.60 55289.43 88888.00 2008-03-09 01:27:31.500 069 12529.45 30.52 55289.38 88888.00 2008-03-09 01:27:31.625 069 12529.42 30.50 55289.38 88888.00 2008-03-09 01:27:31.750 069 12529.40 30.45 55289.38 88888.00 2008-03-09 01:27:31.875 069 12529.45 30.50 55289.38 88888.00 2008-03-09 01:27:32.000 069 12529.50 30.55 55289.40 88888.00 2008-03-09 01:27:32.125 069 12529.50 30.62 55289.45 88888.00 2008-03-09 01:27:32.250 069 12529.45 30.57 55289.40 88888.00 2008-03-09 01:27:32.375 069 12529.40 30.48 55289.38 88888.00 2008-03-09 01:27:32.500 069 12529.40 30.52 55289.38 88888.00 2008-03-09 01:27:32.625 069 12529.45 30.55 55289.40 88888.00 2008-03-09 01:27:32.750 069 12529.52 30.57 55289.43 88888.00 2008-03-09 01:27:32.875 069 12529.50 30.57 55289.43 88888.00 2008-03-09 01:27:33.000 069 12529.50 30.52 55289.40 88888.00 2008-03-09 01:27:33.125 069 12529.52 30.57 55289.43 88888.00 2008-03-09 01:27:33.250 069 12529.55 30.55 55289.43 88888.00 2008-03-09 01:27:33.375 069 12529.55 30.52 55289.43 88888.00 2008-03-09 01:27:33.500 069 12529.52 30.50 55289.40 88888.00 2008-03-09 01:27:33.625 069 12529.42 30.43 55289.32 88888.00 2008-03-09 01:27:33.750 069 12529.40 30.45 55289.32 88888.00 2008-03-09 01:27:33.875 069 12529.45 30.45 55289.38 88888.00 2008-03-09 01:27:34.000 069 12529.50 30.50 55289.38 88888.00 2008-03-09 01:27:34.125 069 12529.48 30.50 55289.38 88888.00 2008-03-09 01:27:34.250 069 12529.50 30.50 55289.40 88888.00 2008-03-09 01:27:34.375 069 12529.60 30.50 55289.40 88888.00 2008-03-09 01:27:34.500 069 12529.50 30.52 55289.43 88888.00 2008-03-09 01:27:34.625 069 12529.45 30.48 55289.43 88888.00 2008-03-09 01:27:34.750 069 12529.50 30.45 55289.38 88888.00 2008-03-09 01:27:34.875 069 12529.52 30.45 55289.35 88888.00 2008-03-09 01:27:35.000 069 12529.52 30.38 55289.32 88888.00 2008-03-09 01:27:35.125 069 12529.45 30.38 55289.35 88888.00 2008-03-09 01:27:35.250 069 12529.45 30.45 55289.43 88888.00 2008-03-09 01:27:35.375 069 12529.42 30.48 55289.40 88888.00 2008-03-09 01:27:35.500 069 12529.40 30.48 55289.43 88888.00 2008-03-09 01:27:35.625 069 12529.50 30.50 55289.40 88888.00 2008-03-09 01:27:35.750 069 12529.52 30.48 55289.38 88888.00 2008-03-09 01:27:35.875 069 12529.38 30.40 55289.38 88888.00 2008-03-09 01:27:36.000 069 12529.35 30.45 55289.38 88888.00 2008-03-09 01:27:36.125 069 12529.38 30.45 55289.40 88888.00 2008-03-09 01:27:36.250 069 12529.33 30.45 55289.38 88888.00 2008-03-09 01:27:36.375 069 12529.30 30.43 55289.38 88888.00 2008-03-09 01:27:36.500 069 12529.30 30.45 55289.38 88888.00 2008-03-09 01:27:36.625 069 12529.38 30.43 55289.38 88888.00 2008-03-09 01:27:36.750 069 12529.38 30.38 55289.35 88888.00 2008-03-09 01:27:36.875 069 12529.38 30.45 55289.40 88888.00 2008-03-09 01:27:37.000 069 12529.40 30.45 55289.38 88888.00 2008-03-09 01:27:37.125 069 12529.45 30.43 55289.38 88888.00 2008-03-09 01:27:37.250 069 12529.42 30.40 55289.38 88888.00 2008-03-09 01:27:37.375 069 12529.45 30.40 55289.40 88888.00 2008-03-09 01:27:37.500 069 12529.48 30.40 55289.38 88888.00 2008-03-09 01:27:37.625 069 12529.50 30.40 55289.40 88888.00 2008-03-09 01:27:37.750 069 12529.55 30.45 55289.43 88888.00 2008-03-09 01:27:37.875 069 12529.42 30.40 55289.40 88888.00 2008-03-09 01:27:38.000 069 12529.42 30.38 55289.38 88888.00 2008-03-09 01:27:38.125 069 12529.50 30.38 55289.43 88888.00 2008-03-09 01:27:38.250 069 12529.52 30.43 55289.45 88888.00 2008-03-09 01:27:38.375 069 12529.50 30.38 55289.40 88888.00 2008-03-09 01:27:38.500 069 12529.38 30.32 55289.38 88888.00 2008-03-09 01:27:38.625 069 12529.45 30.40 55289.38 88888.00 2008-03-09 01:27:38.750 069 12529.50 30.45 55289.40 88888.00 2008-03-09 01:27:38.875 069 12529.48 30.45 55289.43 88888.00 2008-03-09 01:27:39.000 069 12529.40 30.38 55289.38 88888.00 2008-03-09 01:27:39.125 069 12529.40 30.38 55289.35 88888.00 2008-03-09 01:27:39.250 069 12529.45 30.35 55289.38 88888.00 2008-03-09 01:27:39.375 069 12529.45 30.32 55289.32 88888.00 2008-03-09 01:27:39.500 069 12529.35 30.35 55289.35 88888.00 2008-03-09 01:27:39.625 069 12529.45 30.40 55289.38 88888.00 2008-03-09 01:27:39.750 069 12529.55 30.35 55289.35 88888.00 2008-03-09 01:27:39.875 069 12529.50 30.38 55289.38 88888.00 2008-03-09 01:27:40.000 069 12529.48 30.38 55289.40 88888.00 2008-03-09 01:27:40.125 069 12529.50 30.35 55289.45 88888.00 2008-03-09 01:27:40.250 069 12529.45 30.38 55289.43 88888.00 2008-03-09 01:27:40.375 069 12529.50 30.43 55289.40 88888.00 2008-03-09 01:27:40.500 069 12529.55 30.45 55289.43 88888.00 2008-03-09 01:27:40.625 069 12529.48 30.38 55289.35 88888.00 2008-03-09 01:27:40.750 069 12529.50 30.35 55289.35 88888.00 2008-03-09 01:27:40.875 069 12529.55 30.38 55289.38 88888.00 2008-03-09 01:27:41.000 069 12529.50 30.38 55289.38 88888.00 2008-03-09 01:27:41.125 069 12529.38 30.38 55289.38 88888.00 2008-03-09 01:27:41.250 069 12529.45 30.45 55289.40 88888.00 2008-03-09 01:27:41.375 069 12529.52 30.43 55289.38 88888.00 2008-03-09 01:27:41.500 069 12529.52 30.43 55289.38 88888.00 2008-03-09 01:27:41.625 069 12529.50 30.45 55289.38 88888.00 2008-03-09 01:27:41.750 069 12529.45 30.45 55289.40 88888.00 2008-03-09 01:27:41.875 069 12529.45 30.40 55289.38 88888.00 2008-03-09 01:27:42.000 069 12529.50 30.38 55289.38 88888.00 2008-03-09 01:27:42.125 069 12529.52 30.40 55289.35 88888.00 2008-03-09 01:27:42.250 069 12529.40 30.38 55289.35 88888.00 2008-03-09 01:27:42.375 069 12529.40 30.35 55289.38 88888.00 2008-03-09 01:27:42.500 069 12529.42 30.35 55289.40 88888.00 2008-03-09 01:27:42.625 069 12529.42 30.40 55289.40 88888.00 2008-03-09 01:27:42.750 069 12529.45 30.40 55289.40 88888.00 2008-03-09 01:27:42.875 069 12529.45 30.40 55289.40 88888.00 2008-03-09 01:27:43.000 069 12529.38 30.40 55289.38 88888.00 2008-03-09 01:27:43.125 069 12529.38 30.38 55289.40 88888.00 2008-03-09 01:27:43.250 069 12529.35 30.38 55289.40 88888.00 2008-03-09 01:27:43.375 069 12529.38 30.45 55289.40 88888.00 2008-03-09 01:27:43.500 069 12529.33 30.43 55289.38 88888.00 2008-03-09 01:27:43.625 069 12529.30 30.43 55289.35 88888.00 2008-03-09 01:27:43.750 069 12529.38 30.43 55289.35 88888.00 2008-03-09 01:27:43.875 069 12529.40 30.43 55289.38 88888.00 2008-03-09 01:27:44.000 069 12529.42 30.45 55289.38 88888.00 2008-03-09 01:27:44.125 069 12529.48 30.48 55289.38 88888.00 2008-03-09 01:27:44.250 069 12529.45 30.50 55289.40 88888.00 2008-03-09 01:27:44.375 069 12529.52 30.50 55289.38 88888.00 2008-03-09 01:27:44.500 069 12529.42 30.45 55289.32 88888.00 2008-03-09 01:27:44.625 069 12529.25 30.32 55289.30 88888.00 2008-03-09 01:27:44.750 069 12529.30 30.38 55289.38 88888.00 2008-03-09 01:27:44.875 069 12529.35 30.40 55289.40 88888.00 2008-03-09 01:27:45.000 069 12529.35 30.45 55289.35 88888.00 2008-03-09 01:27:45.125 069 12529.30 30.43 55289.32 88888.00 2008-03-09 01:27:45.250 069 12529.20 30.35 55289.30 88888.00 2008-03-09 01:27:45.375 069 12529.23 30.40 55289.32 88888.00 2008-03-09 01:27:45.500 069 12529.33 30.50 55289.38 88888.00 2008-03-09 01:27:45.625 069 12529.48 30.48 55289.38 88888.00 2008-03-09 01:27:45.750 069 12529.45 30.45 55289.35 88888.00 2008-03-09 01:27:45.875 069 12529.42 30.45 55289.35 88888.00 2008-03-09 01:27:46.000 069 12529.40 30.40 55289.32 88888.00 2008-03-09 01:27:46.125 069 12529.40 30.43 55289.38 88888.00 2008-03-09 01:27:46.250 069 12529.30 30.48 55289.38 88888.00 2008-03-09 01:27:46.375 069 12529.30 30.52 55289.40 88888.00 2008-03-09 01:27:46.500 069 12529.35 30.50 55289.38 88888.00 2008-03-09 01:27:46.625 069 12529.30 30.43 55289.35 88888.00 2008-03-09 01:27:46.750 069 12529.30 30.45 55289.32 88888.00 2008-03-09 01:27:46.875 069 12529.25 30.43 55289.32 88888.00 2008-03-09 01:27:47.000 069 12529.30 30.45 55289.32 88888.00 2008-03-09 01:27:47.125 069 12529.30 30.48 55289.32 88888.00 2008-03-09 01:27:47.250 069 12529.33 30.48 55289.35 88888.00 2008-03-09 01:27:47.375 069 12529.38 30.48 55289.35 88888.00 2008-03-09 01:27:47.500 069 12529.35 30.50 55289.35 88888.00 2008-03-09 01:27:47.625 069 12529.33 30.43 55289.35 88888.00 2008-03-09 01:27:47.750 069 12529.35 30.40 55289.35 88888.00 2008-03-09 01:27:47.875 069 12529.38 30.43 55289.35 88888.00 2008-03-09 01:27:48.000 069 12529.38 30.48 55289.35 88888.00 2008-03-09 01:27:48.125 069 12529.40 30.52 55289.38 88888.00 2008-03-09 01:27:48.250 069 12529.40 30.52 55289.35 88888.00 2008-03-09 01:27:48.375 069 12529.45 30.50 55289.38 88888.00 2008-03-09 01:27:48.500 069 12529.58 30.50 55289.38 88888.00 2008-03-09 01:27:48.625 069 12529.62 30.52 55289.38 88888.00 2008-03-09 01:27:48.750 069 12529.52 30.45 55289.32 88888.00 2008-03-09 01:27:48.875 069 12529.50 30.48 55289.32 88888.00 2008-03-09 01:27:49.000 069 12529.52 30.50 55289.32 88888.00 2008-03-09 01:27:49.125 069 12529.58 30.55 55289.38 88888.00 2008-03-09 01:27:49.250 069 12529.52 30.55 55289.40 88888.00 2008-03-09 01:27:49.375 069 12529.42 30.48 55289.35 88888.00 2008-03-09 01:27:49.500 069 12529.38 30.43 55289.32 88888.00 2008-03-09 01:27:49.625 069 12529.42 30.48 55289.35 88888.00 2008-03-09 01:27:49.750 069 12529.45 30.45 55289.35 88888.00 2008-03-09 01:27:49.875 069 12529.45 30.45 55289.35 88888.00 2008-03-09 01:27:50.000 069 12529.50 30.48 55289.35 88888.00 2008-03-09 01:27:50.125 069 12529.45 30.40 55289.32 88888.00 2008-03-09 01:27:50.250 069 12529.42 30.35 55289.35 88888.00 2008-03-09 01:27:50.375 069 12529.42 30.40 55289.35 88888.00 2008-03-09 01:27:50.500 069 12529.50 30.45 55289.38 88888.00 2008-03-09 01:27:50.625 069 12529.52 30.43 55289.35 88888.00 2008-03-09 01:27:50.750 069 12529.55 30.38 55289.35 88888.00 2008-03-09 01:27:50.875 069 12529.50 30.35 55289.35 88888.00 2008-03-09 01:27:51.000 069 12529.45 30.38 55289.38 88888.00 2008-03-09 01:27:51.125 069 12529.42 30.40 55289.40 88888.00 2008-03-09 01:27:51.250 069 12529.42 30.43 55289.38 88888.00 2008-03-09 01:27:51.375 069 12529.55 30.45 55289.40 88888.00 2008-03-09 01:27:51.500 069 12529.58 30.50 55289.38 88888.00 2008-03-09 01:27:51.625 069 12529.55 30.48 55289.38 88888.00 2008-03-09 01:27:51.750 069 12529.58 30.45 55289.40 88888.00 2008-03-09 01:27:51.875 069 12529.58 30.45 55289.40 88888.00 2008-03-09 01:27:52.000 069 12529.55 30.48 55289.35 88888.00 2008-03-09 01:27:52.125 069 12529.52 30.48 55289.35 88888.00 2008-03-09 01:27:52.250 069 12529.50 30.45 55289.38 88888.00 2008-03-09 01:27:52.375 069 12529.55 30.48 55289.40 88888.00 2008-03-09 01:27:52.500 069 12529.50 30.43 55289.38 88888.00 2008-03-09 01:27:52.625 069 12529.45 30.40 55289.38 88888.00 2008-03-09 01:27:52.750 069 12529.52 30.40 55289.40 88888.00 2008-03-09 01:27:52.875 069 12529.55 30.43 55289.40 88888.00 2008-03-09 01:27:53.000 069 12529.52 30.43 55289.43 88888.00 2008-03-09 01:27:53.125 069 12529.60 30.43 55289.43 88888.00 2008-03-09 01:27:53.250 069 12529.55 30.43 55289.43 88888.00 2008-03-09 01:27:53.375 069 12529.48 30.38 55289.40 88888.00 2008-03-09 01:27:53.500 069 12529.45 30.43 55289.40 88888.00 2008-03-09 01:27:53.625 069 12529.55 30.50 55289.45 88888.00 2008-03-09 01:27:53.750 069 12529.55 30.50 55289.45 88888.00 2008-03-09 01:27:53.875 069 12529.50 30.43 55289.43 88888.00 2008-03-09 01:27:54.000 069 12529.48 30.45 55289.40 88888.00 2008-03-09 01:27:54.125 069 12529.50 30.48 55289.40 88888.00 2008-03-09 01:27:54.250 069 12529.40 30.35 55289.40 88888.00 2008-03-09 01:27:54.375 069 12529.38 30.38 55289.35 88888.00 2008-03-09 01:27:54.500 069 12529.50 30.43 55289.40 88888.00 2008-03-09 01:27:54.625 069 12529.58 30.45 55289.43 88888.00 2008-03-09 01:27:54.750 069 12529.58 30.43 55289.43 88888.00 2008-03-09 01:27:54.875 069 12529.48 30.40 55289.40 88888.00 2008-03-09 01:27:55.000 069 12529.55 30.43 55289.40 88888.00 2008-03-09 01:27:55.125 069 12529.55 30.43 55289.40 88888.00 2008-03-09 01:27:55.250 069 12529.42 30.40 55289.38 88888.00 2008-03-09 01:27:55.375 069 12529.30 30.35 55289.38 88888.00 2008-03-09 01:27:55.500 069 12529.40 30.40 55289.38 88888.00 2008-03-09 01:27:55.625 069 12529.50 30.48 55289.40 88888.00 2008-03-09 01:27:55.750 069 12529.52 30.48 55289.40 88888.00 2008-03-09 01:27:55.875 069 12529.50 30.43 55289.38 88888.00 2008-03-09 01:27:56.000 069 12529.45 30.40 55289.38 88888.00 2008-03-09 01:27:56.125 069 12529.50 30.43 55289.38 88888.00 2008-03-09 01:27:56.250 069 12529.42 30.35 55289.35 88888.00 2008-03-09 01:27:56.375 069 12529.38 30.30 55289.32 88888.00 2008-03-09 01:27:56.500 069 12529.38 30.38 55289.35 88888.00 2008-03-09 01:27:56.625 069 12529.45 30.43 55289.35 88888.00 2008-03-09 01:27:56.750 069 12529.50 30.35 55289.38 88888.00 2008-03-09 01:27:56.875 069 12529.52 30.35 55289.38 88888.00 2008-03-09 01:27:57.000 069 12529.52 30.35 55289.35 88888.00 2008-03-09 01:27:57.125 069 12529.55 30.38 55289.40 88888.00 2008-03-09 01:27:57.250 069 12529.52 30.43 55289.43 88888.00 2008-03-09 01:27:57.375 069 12529.50 30.45 55289.40 88888.00 2008-03-09 01:27:57.500 069 12529.48 30.45 55289.43 88888.00 2008-03-09 01:27:57.625 069 12529.35 30.40 55289.43 88888.00 2008-03-09 01:27:57.750 069 12529.30 30.43 55289.43 88888.00 2008-03-09 01:27:57.875 069 12529.35 30.40 55289.43 88888.00 2008-03-09 01:27:58.000 069 12529.35 30.40 55289.43 88888.00 2008-03-09 01:27:58.125 069 12529.33 30.35 55289.40 88888.00 2008-03-09 01:27:58.250 069 12529.38 30.35 55289.38 88888.00 2008-03-09 01:27:58.375 069 12529.40 30.35 55289.35 88888.00 2008-03-09 01:27:58.500 069 12529.48 30.38 55289.35 88888.00 2008-03-09 01:27:58.625 069 12529.52 30.40 55289.35 88888.00 2008-03-09 01:27:58.750 069 12529.48 30.38 55289.35 88888.00 2008-03-09 01:27:58.875 069 12529.38 30.38 55289.35 88888.00 2008-03-09 01:27:59.000 069 12529.48 30.43 55289.40 88888.00 2008-03-09 01:27:59.125 069 12529.55 30.40 55289.43 88888.00 2008-03-09 01:27:59.250 069 12529.50 30.35 55289.43 88888.00 2008-03-09 01:27:59.375 069 12529.42 30.38 55289.40 88888.00 2008-03-09 01:27:59.500 069 12529.38 30.40 55289.38 88888.00 2008-03-09 01:27:59.625 069 12529.42 30.43 55289.43 88888.00 2008-03-09 01:27:59.750 069 12529.50 30.48 55289.43 88888.00 2008-03-09 01:27:59.875 069 12529.48 30.48 55289.43 88888.00 2008-03-09 01:28:00.000 069 12529.52 30.50 55289.43 88888.00 2008-03-09 01:28:00.125 069 12529.55 30.45 55289.43 88888.00 2008-03-09 01:28:00.250 069 12529.45 30.35 55289.38 88888.00 2008-03-09 01:28:00.375 069 12529.40 30.38 55289.35 88888.00 2008-03-09 01:28:00.500 069 12529.40 30.43 55289.38 88888.00 2008-03-09 01:28:00.625 069 12529.42 30.43 55289.38 88888.00 2008-03-09 01:28:00.750 069 12529.55 30.43 55289.38 88888.00 2008-03-09 01:28:00.875 069 12529.48 30.45 55289.38 88888.00 2008-03-09 01:28:01.000 069 12529.38 30.43 55289.35 88888.00 2008-03-09 01:28:01.125 069 12529.38 30.45 55289.35 88888.00 2008-03-09 01:28:01.250 069 12529.50 30.45 55289.40 88888.00 2008-03-09 01:28:01.375 069 12529.50 30.48 55289.43 88888.00 2008-03-09 01:28:01.500 069 12529.50 30.43 55289.38 88888.00 2008-03-09 01:28:01.625 069 12529.48 30.38 55289.32 88888.00 2008-03-09 01:28:01.750 069 12529.42 30.38 55289.38 88888.00 2008-03-09 01:28:01.875 069 12529.40 30.45 55289.38 88888.00 2008-03-09 01:28:02.000 069 12529.40 30.48 55289.38 88888.00 2008-03-09 01:28:02.125 069 12529.48 30.45 55289.40 88888.00 2008-03-09 01:28:02.250 069 12529.45 30.40 55289.38 88888.00 2008-03-09 01:28:02.375 069 12529.52 30.43 55289.38 88888.00 2008-03-09 01:28:02.500 069 12529.52 30.45 55289.40 88888.00 2008-03-09 01:28:02.625 069 12529.52 30.43 55289.43 88888.00 2008-03-09 01:28:02.750 069 12529.42 30.43 55289.40 88888.00 2008-03-09 01:28:02.875 069 12529.42 30.48 55289.43 88888.00 2008-03-09 01:28:03.000 069 12529.42 30.45 55289.40 88888.00 2008-03-09 01:28:03.125 069 12529.50 30.45 55289.40 88888.00 2008-03-09 01:28:03.250 069 12529.50 30.48 55289.43 88888.00 2008-03-09 01:28:03.375 069 12529.58 30.50 55289.43 88888.00 2008-03-09 01:28:03.500 069 12529.58 30.48 55289.40 88888.00 2008-03-09 01:28:03.625 069 12529.50 30.43 55289.38 88888.00 2008-03-09 01:28:03.750 069 12529.50 30.48 55289.43 88888.00 2008-03-09 01:28:03.875 069 12529.52 30.55 55289.50 88888.00 2008-03-09 01:28:04.000 069 12529.50 30.55 55289.47 88888.00 2008-03-09 01:28:04.125 069 12529.50 30.52 55289.45 88888.00 2008-03-09 01:28:04.250 069 12529.48 30.48 55289.47 88888.00 2008-03-09 01:28:04.375 069 12529.52 30.52 55289.47 88888.00 2008-03-09 01:28:04.500 069 12529.48 30.55 55289.47 88888.00 2008-03-09 01:28:04.625 069 12529.48 30.52 55289.47 88888.00 2008-03-09 01:28:04.750 069 12529.45 30.50 55289.43 88888.00 2008-03-09 01:28:04.875 069 12529.50 30.50 55289.43 88888.00 2008-03-09 01:28:05.000 069 12529.55 30.52 55289.43 88888.00 2008-03-09 01:28:05.125 069 12529.50 30.52 55289.43 88888.00 2008-03-09 01:28:05.250 069 12529.50 30.52 55289.43 88888.00 2008-03-09 01:28:05.375 069 12529.60 30.55 55289.45 88888.00 2008-03-09 01:28:05.500 069 12529.65 30.52 55289.45 88888.00 2008-03-09 01:28:05.625 069 12529.60 30.50 55289.43 88888.00 2008-03-09 01:28:05.750 069 12529.55 30.45 55289.47 88888.00 2008-03-09 01:28:05.875 069 12529.58 30.48 55289.45 88888.00 2008-03-09 01:28:06.000 069 12529.58 30.45 55289.43 88888.00 2008-03-09 01:28:06.125 069 12529.62 30.45 55289.45 88888.00 2008-03-09 01:28:06.250 069 12529.67 30.48 55289.45 88888.00 2008-03-09 01:28:06.375 069 12529.60 30.43 55289.43 88888.00 2008-03-09 01:28:06.500 069 12529.58 30.45 55289.45 88888.00 2008-03-09 01:28:06.625 069 12529.60 30.48 55289.45 88888.00 2008-03-09 01:28:06.750 069 12529.67 30.50 55289.47 88888.00 2008-03-09 01:28:06.875 069 12529.67 30.52 55289.50 88888.00 2008-03-09 01:28:07.000 069 12529.58 30.45 55289.47 88888.00 2008-03-09 01:28:07.125 069 12529.52 30.48 55289.50 88888.00 2008-03-09 01:28:07.250 069 12529.55 30.50 55289.53 88888.00 2008-03-09 01:28:07.375 069 12529.67 30.57 55289.53 88888.00 2008-03-09 01:28:07.500 069 12529.67 30.55 55289.50 88888.00 2008-03-09 01:28:07.625 069 12529.70 30.52 55289.47 88888.00 2008-03-09 01:28:07.750 069 12529.70 30.50 55289.45 88888.00 2008-03-09 01:28:07.875 069 12529.73 30.52 55289.47 88888.00 2008-03-09 01:28:08.000 069 12529.73 30.52 55289.50 88888.00 2008-03-09 01:28:08.125 069 12529.67 30.48 55289.47 88888.00 2008-03-09 01:28:08.250 069 12529.65 30.45 55289.47 88888.00 2008-03-09 01:28:08.375 069 12529.65 30.48 55289.45 88888.00 2008-03-09 01:28:08.500 069 12529.62 30.48 55289.40 88888.00 2008-03-09 01:28:08.625 069 12529.65 30.48 55289.45 88888.00 2008-03-09 01:28:08.750 069 12529.67 30.50 55289.40 88888.00 2008-03-09 01:28:08.875 069 12529.70 30.48 55289.43 88888.00 2008-03-09 01:28:09.000 069 12529.65 30.43 55289.40 88888.00 2008-03-09 01:28:09.125 069 12529.70 30.43 55289.43 88888.00 2008-03-09 01:28:09.250 069 12529.73 30.45 55289.50 88888.00 2008-03-09 01:28:09.375 069 12529.75 30.45 55289.50 88888.00 2008-03-09 01:28:09.500 069 12529.77 30.43 55289.47 88888.00 2008-03-09 01:28:09.625 069 12529.73 30.45 55289.45 88888.00 2008-03-09 01:28:09.750 069 12529.67 30.45 55289.47 88888.00 2008-03-09 01:28:09.875 069 12529.65 30.40 55289.45 88888.00 2008-03-09 01:28:10.000 069 12529.75 30.43 55289.45 88888.00 2008-03-09 01:28:10.125 069 12529.75 30.45 55289.47 88888.00 2008-03-09 01:28:10.250 069 12529.67 30.38 55289.47 88888.00 2008-03-09 01:28:10.375 069 12529.67 30.38 55289.43 88888.00 2008-03-09 01:28:10.500 069 12529.67 30.40 55289.45 88888.00 2008-03-09 01:28:10.625 069 12529.70 30.45 55289.50 88888.00 2008-03-09 01:28:10.750 069 12529.67 30.45 55289.50 88888.00 2008-03-09 01:28:10.875 069 12529.65 30.40 55289.47 88888.00 2008-03-09 01:28:11.000 069 12529.70 30.35 55289.43 88888.00 2008-03-09 01:28:11.125 069 12529.80 30.38 55289.47 88888.00 2008-03-09 01:28:11.250 069 12529.80 30.40 55289.47 88888.00 2008-03-09 01:28:11.375 069 12529.83 30.40 55289.50 88888.00 2008-03-09 01:28:11.500 069 12529.75 30.40 55289.50 88888.00 2008-03-09 01:28:11.625 069 12529.75 30.40 55289.53 88888.00 2008-03-09 01:28:11.750 069 12529.77 30.38 55289.50 88888.00 2008-03-09 01:28:11.875 069 12529.80 30.38 55289.50 88888.00 2008-03-09 01:28:12.000 069 12529.75 30.32 55289.47 88888.00 2008-03-09 01:28:12.125 069 12529.73 30.35 55289.53 88888.00 2008-03-09 01:28:12.250 069 12529.75 30.38 55289.50 88888.00 2008-03-09 01:28:12.375 069 12529.77 30.35 55289.50 88888.00 2008-03-09 01:28:12.500 069 12529.77 30.32 55289.50 88888.00 2008-03-09 01:28:12.625 069 12529.77 30.35 55289.45 88888.00 2008-03-09 01:28:12.750 069 12529.83 30.35 55289.50 88888.00 2008-03-09 01:28:12.875 069 12529.85 30.38 55289.50 88888.00 2008-03-09 01:28:13.000 069 12529.85 30.38 55289.47 88888.00 2008-03-09 01:28:13.125 069 12529.83 30.32 55289.47 88888.00 2008-03-09 01:28:13.250 069 12529.88 30.32 55289.50 88888.00 2008-03-09 01:28:13.375 069 12529.90 30.35 55289.53 88888.00 2008-03-09 01:28:13.500 069 12529.88 30.38 55289.50 88888.00 2008-03-09 01:28:13.625 069 12529.88 30.40 55289.50 88888.00 2008-03-09 01:28:13.750 069 12529.80 30.32 55289.45 88888.00 2008-03-09 01:28:13.875 069 12529.75 30.27 55289.45 88888.00 2008-03-09 01:28:14.000 069 12529.77 30.32 55289.47 88888.00 2008-03-09 01:28:14.125 069 12529.75 30.30 55289.50 88888.00 2008-03-09 01:28:14.250 069 12529.75 30.25 55289.50 88888.00 2008-03-09 01:28:14.375 069 12529.85 30.30 55289.53 88888.00 2008-03-09 01:28:14.500 069 12529.85 30.30 55289.50 88888.00 2008-03-09 01:28:14.625 069 12529.85 30.35 55289.53 88888.00 2008-03-09 01:28:14.750 069 12529.77 30.32 55289.53 88888.00 2008-03-09 01:28:14.875 069 12529.75 30.27 55289.50 88888.00 2008-03-09 01:28:15.000 069 12529.80 30.35 55289.50 88888.00 2008-03-09 01:28:15.125 069 12529.83 30.38 55289.55 88888.00 2008-03-09 01:28:15.250 069 12529.73 30.30 55289.53 88888.00 2008-03-09 01:28:15.375 069 12529.73 30.27 55289.53 88888.00 2008-03-09 01:28:15.500 069 12529.77 30.32 55289.55 88888.00 2008-03-09 01:28:15.625 069 12529.80 30.30 55289.55 88888.00 2008-03-09 01:28:15.750 069 12529.77 30.27 55289.50 88888.00 2008-03-09 01:28:15.875 069 12529.80 30.30 55289.53 88888.00 2008-03-09 01:28:16.000 069 12529.85 30.27 55289.50 88888.00 2008-03-09 01:28:16.125 069 12529.85 30.25 55289.50 88888.00 2008-03-09 01:28:16.250 069 12529.80 30.27 55289.50 88888.00 2008-03-09 01:28:16.375 069 12529.88 30.30 55289.50 88888.00 2008-03-09 01:28:16.500 069 12529.92 30.27 55289.50 88888.00 2008-03-09 01:28:16.625 069 12529.83 30.23 55289.50 88888.00 2008-03-09 01:28:16.750 069 12529.75 30.25 55289.53 88888.00 2008-03-09 01:28:16.875 069 12529.70 30.25 55289.55 88888.00 2008-03-09 01:28:17.000 069 12529.67 30.23 55289.53 88888.00 2008-03-09 01:28:17.125 069 12529.70 30.20 55289.55 88888.00 2008-03-09 01:28:17.250 069 12529.80 30.30 55289.55 88888.00 2008-03-09 01:28:17.375 069 12529.88 30.35 55289.57 88888.00 2008-03-09 01:28:17.500 069 12529.90 30.38 55289.53 88888.00 2008-03-09 01:28:17.625 069 12529.90 30.27 55289.55 88888.00 2008-03-09 01:28:17.750 069 12529.83 30.25 55289.53 88888.00 2008-03-09 01:28:17.875 069 12529.75 30.20 55289.50 88888.00 2008-03-09 01:28:18.000 069 12529.77 30.18 55289.53 88888.00 2008-03-09 01:28:18.125 069 12529.85 30.25 55289.53 88888.00 2008-03-09 01:28:18.250 069 12529.83 30.30 55289.55 88888.00 2008-03-09 01:28:18.375 069 12529.90 30.27 55289.55 88888.00 2008-03-09 01:28:18.500 069 12529.88 30.25 55289.53 88888.00 2008-03-09 01:28:18.625 069 12529.75 30.25 55289.53 88888.00 2008-03-09 01:28:18.750 069 12529.73 30.30 55289.50 88888.00 2008-03-09 01:28:18.875 069 12529.85 30.27 55289.53 88888.00 2008-03-09 01:28:19.000 069 12529.92 30.30 55289.53 88888.00 2008-03-09 01:28:19.125 069 12529.92 30.27 55289.53 88888.00 2008-03-09 01:28:19.250 069 12529.92 30.25 55289.55 88888.00 2008-03-09 01:28:19.375 069 12530.02 30.27 55289.57 88888.00 2008-03-09 01:28:19.500 069 12530.02 30.30 55289.57 88888.00 2008-03-09 01:28:19.625 069 12530.00 30.27 55289.53 88888.00 2008-03-09 01:28:19.750 069 12530.00 30.23 55289.53 88888.00 2008-03-09 01:28:19.875 069 12529.92 30.18 55289.50 88888.00 2008-03-09 01:28:20.000 069 12529.88 30.20 55289.50 88888.00 2008-03-09 01:28:20.125 069 12529.85 30.27 55289.50 88888.00 2008-03-09 01:28:20.250 069 12529.92 30.25 55289.47 88888.00 2008-03-09 01:28:20.375 069 12529.95 30.25 55289.47 88888.00 2008-03-09 01:28:20.500 069 12530.00 30.27 55289.50 88888.00 2008-03-09 01:28:20.625 069 12530.02 30.30 55289.53 88888.00 2008-03-09 01:28:20.750 069 12529.95 30.27 55289.53 88888.00 2008-03-09 01:28:20.875 069 12529.90 30.27 55289.50 88888.00 2008-03-09 01:28:21.000 069 12529.98 30.30 55289.50 88888.00 2008-03-09 01:28:21.125 069 12530.00 30.32 55289.53 88888.00 2008-03-09 01:28:21.250 069 12529.92 30.23 55289.50 88888.00 2008-03-09 01:28:21.375 069 12529.92 30.18 55289.47 88888.00 2008-03-09 01:28:21.500 069 12530.00 30.20 55289.50 88888.00 2008-03-09 01:28:21.625 069 12530.08 30.30 55289.53 88888.00 2008-03-09 01:28:21.750 069 12530.00 30.30 55289.50 88888.00 2008-03-09 01:28:21.875 069 12530.02 30.27 55289.53 88888.00 2008-03-09 01:28:22.000 069 12530.12 30.35 55289.55 88888.00 2008-03-09 01:28:22.125 069 12530.10 30.38 55289.55 88888.00 2008-03-09 01:28:22.250 069 12530.05 30.30 55289.50 88888.00 2008-03-09 01:28:22.375 069 12530.08 30.32 55289.53 88888.00 2008-03-09 01:28:22.500 069 12530.05 30.30 55289.57 88888.00 2008-03-09 01:28:22.625 069 12530.10 30.30 55289.55 88888.00 2008-03-09 01:28:22.750 069 12530.17 30.30 55289.53 88888.00 2008-03-09 01:28:22.875 069 12530.10 30.27 55289.50 88888.00 2008-03-09 01:28:23.000 069 12530.05 30.25 55289.47 88888.00 2008-03-09 01:28:23.125 069 12530.10 30.25 55289.50 88888.00 2008-03-09 01:28:23.250 069 12530.05 30.32 55289.53 88888.00 2008-03-09 01:28:23.375 069 12530.08 30.35 55289.53 88888.00 2008-03-09 01:28:23.500 069 12530.08 30.35 55289.53 88888.00 2008-03-09 01:28:23.625 069 12530.10 30.38 55289.53 88888.00 2008-03-09 01:28:23.750 069 12530.12 30.32 55289.50 88888.00 2008-03-09 01:28:23.875 069 12530.12 30.30 55289.47 88888.00 2008-03-09 01:28:24.000 069 12530.12 30.32 55289.53 88888.00 2008-03-09 01:28:24.125 069 12530.10 30.35 55289.53 88888.00 2008-03-09 01:28:24.250 069 12530.08 30.35 55289.55 88888.00 2008-03-09 01:28:24.375 069 12530.15 30.38 55289.53 88888.00 2008-03-09 01:28:24.500 069 12530.15 30.40 55289.55 88888.00 2008-03-09 01:28:24.625 069 12530.12 30.35 55289.53 88888.00 2008-03-09 01:28:24.750 069 12530.20 30.32 55289.53 88888.00 2008-03-09 01:28:24.875 069 12530.27 30.32 55289.53 88888.00 2008-03-09 01:28:25.000 069 12530.25 30.38 55289.50 88888.00 2008-03-09 01:28:25.125 069 12530.15 30.40 55289.55 88888.00 2008-03-09 01:28:25.250 069 12530.05 30.27 55289.53 88888.00 2008-03-09 01:28:25.375 069 12530.10 30.25 55289.50 88888.00 2008-03-09 01:28:25.500 069 12530.15 30.32 55289.53 88888.00 2008-03-09 01:28:25.625 069 12530.27 30.38 55289.55 88888.00 2008-03-09 01:28:25.750 069 12530.23 30.40 55289.57 88888.00 2008-03-09 01:28:25.875 069 12530.20 30.43 55289.57 88888.00 2008-03-09 01:28:26.000 069 12530.20 30.40 55289.53 88888.00 2008-03-09 01:28:26.125 069 12530.20 30.40 55289.53 88888.00 2008-03-09 01:28:26.250 069 12530.23 30.40 55289.50 88888.00 2008-03-09 01:28:26.375 069 12530.25 30.38 55289.50 88888.00 2008-03-09 01:28:26.500 069 12530.30 30.38 55289.53 88888.00 2008-03-09 01:28:26.625 069 12530.35 30.35 55289.50 88888.00 2008-03-09 01:28:26.750 069 12530.40 30.38 55289.50 88888.00 2008-03-09 01:28:26.875 069 12530.42 30.40 55289.53 88888.00 2008-03-09 01:28:27.000 069 12530.40 30.45 55289.55 88888.00 2008-03-09 01:28:27.125 069 12530.40 30.40 55289.57 88888.00 2008-03-09 01:28:27.250 069 12530.42 30.35 55289.55 88888.00 2008-03-09 01:28:27.375 069 12530.38 30.35 55289.55 88888.00 2008-03-09 01:28:27.500 069 12530.38 30.35 55289.55 88888.00 2008-03-09 01:28:27.625 069 12530.30 30.38 55289.55 88888.00 2008-03-09 01:28:27.750 069 12530.35 30.40 55289.55 88888.00 2008-03-09 01:28:27.875 069 12530.40 30.43 55289.53 88888.00 2008-03-09 01:28:28.000 069 12530.42 30.38 55289.50 88888.00 2008-03-09 01:28:28.125 069 12530.42 30.40 55289.53 88888.00 2008-03-09 01:28:28.250 069 12530.42 30.40 55289.53 88888.00 2008-03-09 01:28:28.375 069 12530.45 30.40 55289.53 88888.00 2008-03-09 01:28:28.500 069 12530.45 30.43 55289.55 88888.00 2008-03-09 01:28:28.625 069 12530.40 30.40 55289.53 88888.00 2008-03-09 01:28:28.750 069 12530.35 30.35 55289.55 88888.00 2008-03-09 01:28:28.875 069 12530.42 30.43 55289.55 88888.00 2008-03-09 01:28:29.000 069 12530.48 30.43 55289.53 88888.00 2008-03-09 01:28:29.125 069 12530.48 30.48 55289.53 88888.00 2008-03-09 01:28:29.250 069 12530.45 30.45 55289.53 88888.00 2008-03-09 01:28:29.375 069 12530.52 30.45 55289.57 88888.00 2008-03-09 01:28:29.500 069 12530.45 30.38 55289.53 88888.00 2008-03-09 01:28:29.625 069 12530.45 30.40 55289.47 88888.00 2008-03-09 01:28:29.750 069 12530.52 30.45 55289.53 88888.00 2008-03-09 01:28:29.875 069 12530.52 30.40 55289.53 88888.00 2008-03-09 01:28:30.000 069 12530.55 30.40 55289.57 88888.00 2008-03-09 01:28:30.125 069 12530.52 30.40 55289.60 88888.00 2008-03-09 01:28:30.250 069 12530.38 30.35 55289.57 88888.00 2008-03-09 01:28:30.375 069 12530.42 30.38 55289.57 88888.00 2008-03-09 01:28:30.500 069 12530.45 30.43 55289.57 88888.00 2008-03-09 01:28:30.625 069 12530.35 30.40 55289.55 88888.00 2008-03-09 01:28:30.750 069 12530.40 30.40 55289.57 88888.00 2008-03-09 01:28:30.875 069 12530.45 30.43 55289.57 88888.00 2008-03-09 01:28:31.000 069 12530.48 30.45 55289.55 88888.00 2008-03-09 01:28:31.125 069 12530.45 30.40 55289.57 88888.00 2008-03-09 01:28:31.250 069 12530.45 30.35 55289.57 88888.00 2008-03-09 01:28:31.375 069 12530.52 30.30 55289.57 88888.00 2008-03-09 01:28:31.500 069 12530.50 30.30 55289.60 88888.00 2008-03-09 01:28:31.625 069 12530.50 30.38 55289.60 88888.00 2008-03-09 01:28:31.750 069 12530.50 30.40 55289.60 88888.00 2008-03-09 01:28:31.875 069 12530.52 30.38 55289.57 88888.00 2008-03-09 01:28:32.000 069 12530.55 30.38 55289.55 88888.00 2008-03-09 01:28:32.125 069 12530.52 30.35 55289.57 88888.00 2008-03-09 01:28:32.250 069 12530.48 30.45 55289.60 88888.00 2008-03-09 01:28:32.375 069 12530.55 30.48 55289.60 88888.00 2008-03-09 01:28:32.500 069 12530.52 30.40 55289.57 88888.00 2008-03-09 01:28:32.625 069 12530.48 30.40 55289.57 88888.00 2008-03-09 01:28:32.750 069 12530.50 30.40 55289.55 88888.00 2008-03-09 01:28:32.875 069 12530.48 30.43 55289.55 88888.00 2008-03-09 01:28:33.000 069 12530.58 30.45 55289.55 88888.00 2008-03-09 01:28:33.125 069 12530.52 30.38 55289.57 88888.00 2008-03-09 01:28:33.250 069 12530.48 30.35 55289.57 88888.00 2008-03-09 01:28:33.375 069 12530.52 30.38 55289.57 88888.00 2008-03-09 01:28:33.500 069 12530.65 30.38 55289.57 88888.00 2008-03-09 01:28:33.625 069 12530.62 30.40 55289.57 88888.00 2008-03-09 01:28:33.750 069 12530.52 30.35 55289.55 88888.00 2008-03-09 01:28:33.875 069 12530.50 30.27 55289.57 88888.00 2008-03-09 01:28:34.000 069 12530.52 30.35 55289.57 88888.00 2008-03-09 01:28:34.125 069 12530.62 30.43 55289.62 88888.00 2008-03-09 01:28:34.250 069 12530.60 30.38 55289.57 88888.00 2008-03-09 01:28:34.375 069 12530.70 30.38 55289.57 88888.00 2008-03-09 01:28:34.500 069 12530.67 30.35 55289.57 88888.00 2008-03-09 01:28:34.625 069 12530.65 30.38 55289.55 88888.00 2008-03-09 01:28:34.750 069 12530.67 30.35 55289.53 88888.00 2008-03-09 01:28:34.875 069 12530.70 30.30 55289.50 88888.00 2008-03-09 01:28:35.000 069 12530.70 30.32 55289.53 88888.00 2008-03-09 01:28:35.125 069 12530.67 30.30 55289.57 88888.00 2008-03-09 01:28:35.250 069 12530.65 30.35 55289.55 88888.00 2008-03-09 01:28:35.375 069 12530.67 30.35 55289.53 88888.00 2008-03-09 01:28:35.500 069 12530.73 30.40 55289.57 88888.00 2008-03-09 01:28:35.625 069 12530.70 30.38 55289.57 88888.00 2008-03-09 01:28:35.750 069 12530.77 30.38 55289.55 88888.00 2008-03-09 01:28:35.875 069 12530.73 30.35 55289.57 88888.00 2008-03-09 01:28:36.000 069 12530.70 30.35 55289.57 88888.00 2008-03-09 01:28:36.125 069 12530.70 30.35 55289.60 88888.00 2008-03-09 01:28:36.250 069 12530.65 30.32 55289.57 88888.00 2008-03-09 01:28:36.375 069 12530.75 30.38 55289.60 88888.00 2008-03-09 01:28:36.500 069 12530.77 30.32 55289.60 88888.00 2008-03-09 01:28:36.625 069 12530.73 30.30 55289.57 88888.00 2008-03-09 01:28:36.750 069 12530.80 30.38 55289.62 88888.00 2008-03-09 01:28:36.875 069 12530.77 30.35 55289.57 88888.00 2008-03-09 01:28:37.000 069 12530.77 30.30 55289.53 88888.00 2008-03-09 01:28:37.125 069 12530.75 30.32 55289.55 88888.00 2008-03-09 01:28:37.250 069 12530.75 30.38 55289.57 88888.00 2008-03-09 01:28:37.375 069 12530.67 30.35 55289.60 88888.00 2008-03-09 01:28:37.500 069 12530.67 30.35 55289.57 88888.00 2008-03-09 01:28:37.625 069 12530.73 30.40 55289.60 88888.00 2008-03-09 01:28:37.750 069 12530.75 30.30 55289.60 88888.00 2008-03-09 01:28:37.875 069 12530.70 30.27 55289.57 88888.00 2008-03-09 01:28:38.000 069 12530.65 30.32 55289.57 88888.00 2008-03-09 01:28:38.125 069 12530.70 30.38 55289.60 88888.00 2008-03-09 01:28:38.250 069 12530.83 30.40 55289.62 88888.00 2008-03-09 01:28:38.375 069 12530.80 30.35 55289.62 88888.00 2008-03-09 01:28:38.500 069 12530.75 30.40 55289.62 88888.00 2008-03-09 01:28:38.625 069 12530.77 30.43 55289.65 88888.00 2008-03-09 01:28:38.750 069 12530.75 30.38 55289.62 88888.00 2008-03-09 01:28:38.875 069 12530.77 30.38 55289.60 88888.00 2008-03-09 01:28:39.000 069 12530.75 30.35 55289.60 88888.00 2008-03-09 01:28:39.125 069 12530.75 30.32 55289.57 88888.00 2008-03-09 01:28:39.250 069 12530.80 30.38 55289.62 88888.00 2008-03-09 01:28:39.375 069 12530.90 30.40 55289.62 88888.00 2008-03-09 01:28:39.500 069 12530.90 30.40 55289.62 88888.00 2008-03-09 01:28:39.625 069 12530.83 30.35 55289.60 88888.00 2008-03-09 01:28:39.750 069 12530.73 30.30 55289.57 88888.00 2008-03-09 01:28:39.875 069 12530.80 30.32 55289.60 88888.00 2008-03-09 01:28:40.000 069 12530.88 30.38 55289.60 88888.00 2008-03-09 01:28:40.125 069 12530.73 30.38 55289.60 88888.00 2008-03-09 01:28:40.250 069 12530.70 30.35 55289.62 88888.00 2008-03-09 01:28:40.375 069 12530.80 30.35 55289.60 88888.00 2008-03-09 01:28:40.500 069 12530.77 30.32 55289.60 88888.00 2008-03-09 01:28:40.625 069 12530.70 30.38 55289.60 88888.00 2008-03-09 01:28:40.750 069 12530.73 30.40 55289.60 88888.00 2008-03-09 01:28:40.875 069 12530.73 30.38 55289.60 88888.00 2008-03-09 01:28:41.000 069 12530.62 30.30 55289.57 88888.00 2008-03-09 01:28:41.125 069 12530.60 30.30 55289.57 88888.00 2008-03-09 01:28:41.250 069 12530.70 30.38 55289.60 88888.00 2008-03-09 01:28:41.375 069 12530.83 30.43 55289.60 88888.00 2008-03-09 01:28:41.500 069 12530.80 30.40 55289.60 88888.00 2008-03-09 01:28:41.625 069 12530.75 30.40 55289.60 88888.00 2008-03-09 01:28:41.750 069 12530.80 30.45 55289.62 88888.00 2008-03-09 01:28:41.875 069 12530.80 30.45 55289.65 88888.00 2008-03-09 01:28:42.000 069 12530.77 30.38 55289.62 88888.00 2008-03-09 01:28:42.125 069 12530.80 30.35 55289.60 88888.00 2008-03-09 01:28:42.250 069 12530.83 30.40 55289.65 88888.00 2008-03-09 01:28:42.375 069 12530.83 30.45 55289.65 88888.00 2008-03-09 01:28:42.500 069 12530.88 30.45 55289.65 88888.00 2008-03-09 01:28:42.625 069 12530.77 30.35 55289.62 88888.00 2008-03-09 01:28:42.750 069 12530.67 30.30 55289.60 88888.00 2008-03-09 01:28:42.875 069 12530.70 30.40 55289.68 88888.00 2008-03-09 01:28:43.000 069 12530.77 30.43 55289.70 88888.00 2008-03-09 01:28:43.125 069 12530.75 30.43 55289.68 88888.00 2008-03-09 01:28:43.250 069 12530.75 30.48 55289.68 88888.00 2008-03-09 01:28:43.375 069 12530.80 30.43 55289.65 88888.00 2008-03-09 01:28:43.500 069 12530.77 30.43 55289.68 88888.00 2008-03-09 01:28:43.625 069 12530.80 30.45 55289.70 88888.00 2008-03-09 01:28:43.750 069 12530.77 30.45 55289.65 88888.00 2008-03-09 01:28:43.875 069 12530.83 30.50 55289.68 88888.00 2008-03-09 01:28:44.000 069 12530.83 30.45 55289.68 88888.00 2008-03-09 01:28:44.125 069 12530.77 30.45 55289.68 88888.00 2008-03-09 01:28:44.250 069 12530.67 30.43 55289.70 88888.00 2008-03-09 01:28:44.375 069 12530.65 30.38 55289.68 88888.00 2008-03-09 01:28:44.500 069 12530.75 30.32 55289.68 88888.00 2008-03-09 01:28:44.625 069 12530.77 30.43 55289.70 88888.00 2008-03-09 01:28:44.750 069 12530.80 30.52 55289.70 88888.00 2008-03-09 01:28:44.875 069 12530.80 30.50 55289.70 88888.00 2008-03-09 01:28:45.000 069 12530.67 30.45 55289.62 88888.00 2008-03-09 01:28:45.125 069 12530.62 30.43 55289.62 88888.00 2008-03-09 01:28:45.250 069 12530.67 30.40 55289.65 88888.00 2008-03-09 01:28:45.375 069 12530.75 30.45 55289.70 88888.00 2008-03-09 01:28:45.500 069 12530.75 30.50 55289.72 88888.00 2008-03-09 01:28:45.625 069 12530.77 30.50 55289.70 88888.00 2008-03-09 01:28:45.750 069 12530.83 30.50 55289.65 88888.00 2008-03-09 01:28:45.875 069 12530.80 30.40 55289.62 88888.00 2008-03-09 01:28:46.000 069 12530.77 30.38 55289.60 88888.00 2008-03-09 01:28:46.125 069 12530.75 30.40 55289.65 88888.00 2008-03-09 01:28:46.250 069 12530.75 30.45 55289.70 88888.00 2008-03-09 01:28:46.375 069 12530.73 30.45 55289.68 88888.00 2008-03-09 01:28:46.500 069 12530.60 30.38 55289.65 88888.00 2008-03-09 01:28:46.625 069 12530.65 30.38 55289.68 88888.00 2008-03-09 01:28:46.750 069 12530.77 30.45 55289.70 88888.00 2008-03-09 01:28:46.875 069 12530.80 30.50 55289.70 88888.00 2008-03-09 01:28:47.000 069 12530.75 30.45 55289.68 88888.00 2008-03-09 01:28:47.125 069 12530.70 30.43 55289.65 88888.00 2008-03-09 01:28:47.250 069 12530.70 30.50 55289.68 88888.00 2008-03-09 01:28:47.375 069 12530.80 30.52 55289.70 88888.00 2008-03-09 01:28:47.500 069 12530.75 30.50 55289.70 88888.00 2008-03-09 01:28:47.625 069 12530.83 30.52 55289.70 88888.00 2008-03-09 01:28:47.750 069 12530.88 30.50 55289.72 88888.00 2008-03-09 01:28:47.875 069 12530.88 30.50 55289.70 88888.00 2008-03-09 01:28:48.000 069 12530.83 30.45 55289.70 88888.00 2008-03-09 01:28:48.125 069 12530.83 30.43 55289.68 88888.00 2008-03-09 01:28:48.250 069 12530.83 30.48 55289.72 88888.00 2008-03-09 01:28:48.375 069 12530.88 30.52 55289.70 88888.00 2008-03-09 01:28:48.500 069 12530.95 30.55 55289.72 88888.00 2008-03-09 01:28:48.625 069 12530.95 30.52 55289.75 88888.00 2008-03-09 01:28:48.750 069 12530.92 30.52 55289.70 88888.00 2008-03-09 01:28:48.875 069 12530.85 30.50 55289.70 88888.00 2008-03-09 01:28:49.000 069 12530.88 30.52 55289.70 88888.00 2008-03-09 01:28:49.125 069 12530.88 30.48 55289.72 88888.00 2008-03-09 01:28:49.250 069 12530.92 30.48 55289.68 88888.00 2008-03-09 01:28:49.375 069 12530.95 30.48 55289.70 88888.00 2008-03-09 01:28:49.500 069 12530.98 30.55 55289.70 88888.00 2008-03-09 01:28:49.625 069 12530.95 30.52 55289.70 88888.00 2008-03-09 01:28:49.750 069 12530.85 30.57 55289.68 88888.00 2008-03-09 01:28:49.875 069 12530.92 30.57 55289.70 88888.00 2008-03-09 01:28:50.000 069 12530.98 30.57 55289.72 88888.00 2008-03-09 01:28:50.125 069 12531.00 30.55 55289.72 88888.00 2008-03-09 01:28:50.250 069 12530.98 30.52 55289.72 88888.00 2008-03-09 01:28:50.375 069 12531.02 30.55 55289.70 88888.00 2008-03-09 01:28:50.500 069 12530.98 30.52 55289.70 88888.00 2008-03-09 01:28:50.625 069 12530.95 30.52 55289.70 88888.00 2008-03-09 01:28:50.750 069 12530.95 30.52 55289.68 88888.00 2008-03-09 01:28:50.875 069 12531.02 30.57 55289.68 88888.00 2008-03-09 01:28:51.000 069 12531.00 30.55 55289.65 88888.00 2008-03-09 01:28:51.125 069 12530.92 30.50 55289.65 88888.00 2008-03-09 01:28:51.250 069 12530.90 30.48 55289.65 88888.00 2008-03-09 01:28:51.375 069 12531.05 30.52 55289.68 88888.00 2008-03-09 01:28:51.500 069 12531.10 30.57 55289.68 88888.00 2008-03-09 01:28:51.625 069 12531.08 30.60 55289.72 88888.00 2008-03-09 01:28:51.750 069 12531.02 30.57 55289.72 88888.00 2008-03-09 01:28:51.875 069 12530.95 30.55 55289.72 88888.00 2008-03-09 01:28:52.000 069 12531.02 30.57 55289.72 88888.00 2008-03-09 01:28:52.125 069 12531.00 30.62 55289.75 88888.00 2008-03-09 01:28:52.250 069 12531.00 30.62 55289.70 88888.00 2008-03-09 01:28:52.375 069 12531.10 30.62 55289.70 88888.00 2008-03-09 01:28:52.500 069 12531.00 30.62 55289.70 88888.00 2008-03-09 01:28:52.625 069 12530.92 30.60 55289.70 88888.00 2008-03-09 01:28:52.750 069 12530.92 30.62 55289.70 88888.00 2008-03-09 01:28:52.875 069 12530.98 30.65 55289.72 88888.00 2008-03-09 01:28:53.000 069 12530.95 30.62 55289.70 88888.00 2008-03-09 01:28:53.125 069 12531.00 30.73 55289.78 88888.00 2008-03-09 01:28:53.250 069 12531.08 30.70 55289.75 88888.00 2008-03-09 01:28:53.375 069 12531.08 30.65 55289.72 88888.00 2008-03-09 01:28:53.500 069 12531.02 30.60 55289.70 88888.00 2008-03-09 01:28:53.625 069 12531.00 30.60 55289.72 88888.00 2008-03-09 01:28:53.750 069 12530.92 30.62 55289.72 88888.00 2008-03-09 01:28:53.875 069 12530.88 30.60 55289.75 88888.00 2008-03-09 01:28:54.000 069 12530.95 30.65 55289.75 88888.00 2008-03-09 01:28:54.125 069 12530.98 30.68 55289.78 88888.00 2008-03-09 01:28:54.250 069 12531.00 30.68 55289.80 88888.00 2008-03-09 01:28:54.375 069 12531.05 30.68 55289.78 88888.00 2008-03-09 01:28:54.500 069 12531.00 30.60 55289.72 88888.00 2008-03-09 01:28:54.625 069 12530.92 30.55 55289.70 88888.00 2008-03-09 01:28:54.750 069 12530.92 30.65 55289.75 88888.00 2008-03-09 01:28:54.875 069 12530.98 30.75 55289.80 88888.00 2008-03-09 01:28:55.000 069 12531.05 30.77 55289.78 88888.00 2008-03-09 01:28:55.125 069 12531.00 30.73 55289.75 88888.00 2008-03-09 01:28:55.250 069 12530.85 30.60 55289.75 88888.00 2008-03-09 01:28:55.375 069 12530.80 30.57 55289.75 88888.00 2008-03-09 01:28:55.500 069 12530.88 30.65 55289.75 88888.00 2008-03-09 01:28:55.625 069 12530.88 30.65 55289.72 88888.00 2008-03-09 01:28:55.750 069 12530.92 30.70 55289.75 88888.00 2008-03-09 01:28:55.875 069 12530.98 30.75 55289.80 88888.00 2008-03-09 01:28:56.000 069 12530.98 30.77 55289.78 88888.00 2008-03-09 01:28:56.125 069 12530.95 30.73 55289.78 88888.00 2008-03-09 01:28:56.250 069 12530.90 30.65 55289.75 88888.00 2008-03-09 01:28:56.375 069 12531.00 30.70 55289.78 88888.00 2008-03-09 01:28:56.500 069 12531.10 30.77 55289.80 88888.00 2008-03-09 01:28:56.625 069 12530.98 30.73 55289.80 88888.00 2008-03-09 01:28:56.750 069 12530.98 30.70 55289.78 88888.00 2008-03-09 01:28:56.875 069 12531.00 30.75 55289.78 88888.00 2008-03-09 01:28:57.000 069 12530.92 30.75 55289.78 88888.00 2008-03-09 01:28:57.125 069 12530.88 30.73 55289.78 88888.00 2008-03-09 01:28:57.250 069 12530.88 30.73 55289.80 88888.00 2008-03-09 01:28:57.375 069 12530.98 30.75 55289.85 88888.00 2008-03-09 01:28:57.500 069 12530.95 30.75 55289.80 88888.00 2008-03-09 01:28:57.625 069 12530.90 30.73 55289.78 88888.00 2008-03-09 01:28:57.750 069 12530.83 30.73 55289.78 88888.00 2008-03-09 01:28:57.875 069 12530.77 30.73 55289.82 88888.00 2008-03-09 01:28:58.000 069 12530.85 30.80 55289.85 88888.00 2008-03-09 01:28:58.125 069 12530.98 30.90 55289.90 88888.00 2008-03-09 01:28:58.250 069 12531.00 30.90 55289.90 88888.00 2008-03-09 01:28:58.375 069 12531.00 30.88 55289.88 88888.00 2008-03-09 01:28:58.500 069 12530.98 30.80 55289.88 88888.00 2008-03-09 01:28:58.625 069 12530.88 30.80 55289.85 88888.00 2008-03-09 01:28:58.750 069 12530.90 30.75 55289.82 88888.00 2008-03-09 01:28:58.875 069 12530.88 30.75 55289.82 88888.00 2008-03-09 01:28:59.000 069 12530.88 30.75 55289.82 88888.00 2008-03-09 01:28:59.125 069 12530.90 30.82 55289.82 88888.00 2008-03-09 01:28:59.250 069 12530.80 30.85 55289.82 88888.00 2008-03-09 01:28:59.375 069 12530.83 30.82 55289.80 88888.00 2008-03-09 01:28:59.500 069 12530.88 30.82 55289.85 88888.00 2008-03-09 01:28:59.625 069 12530.92 30.90 55289.90 88888.00 2008-03-09 01:28:59.750 069 12530.92 30.80 55289.85 88888.00 2008-03-09 01:28:59.875 069 12530.77 30.75 55289.80 88888.00 2008-03-09 01:29:00.000 069 12530.75 30.82 55289.80 88888.00 2008-03-09 01:29:00.125 069 12530.77 30.93 55289.85 88888.00 2008-03-09 01:29:00.250 069 12530.75 30.82 55289.88 88888.00 2008-03-09 01:29:00.375 069 12530.77 30.77 55289.88 88888.00 2008-03-09 01:29:00.500 069 12530.75 30.73 55289.85 88888.00 2008-03-09 01:29:00.625 069 12530.75 30.80 55289.85 88888.00 2008-03-09 01:29:00.750 069 12530.85 30.88 55289.88 88888.00 2008-03-09 01:29:00.875 069 12530.90 30.90 55289.85 88888.00 2008-03-09 01:29:01.000 069 12530.85 30.82 55289.85 88888.00 2008-03-09 01:29:01.125 069 12530.83 30.82 55289.88 88888.00 2008-03-09 01:29:01.250 069 12530.83 30.90 55289.90 88888.00 2008-03-09 01:29:01.375 069 12530.80 30.88 55289.93 88888.00 2008-03-09 01:29:01.500 069 12530.83 30.88 55289.93 88888.00 2008-03-09 01:29:01.625 069 12530.80 30.82 55289.88 88888.00 2008-03-09 01:29:01.750 069 12530.70 30.77 55289.85 88888.00 2008-03-09 01:29:01.875 069 12530.73 30.88 55289.90 88888.00 2008-03-09 01:29:02.000 069 12530.73 30.90 55289.90 88888.00 2008-03-09 01:29:02.125 069 12530.75 30.90 55289.93 88888.00 2008-03-09 01:29:02.250 069 12530.80 30.90 55289.93 88888.00 2008-03-09 01:29:02.375 069 12530.80 30.88 55289.93 88888.00 2008-03-09 01:29:02.500 069 12530.75 30.80 55289.95 88888.00 2008-03-09 01:29:02.625 069 12530.73 30.82 55289.95 88888.00 2008-03-09 01:29:02.750 069 12530.73 30.85 55289.95 88888.00 2008-03-09 01:29:02.875 069 12530.77 30.88 55289.95 88888.00 2008-03-09 01:29:03.000 069 12530.77 30.82 55289.95 88888.00 2008-03-09 01:29:03.125 069 12530.83 30.82 55289.95 88888.00 2008-03-09 01:29:03.250 069 12530.83 30.85 55289.97 88888.00 2008-03-09 01:29:03.375 069 12530.83 30.85 55289.97 88888.00 2008-03-09 01:29:03.500 069 12530.80 30.82 55289.97 88888.00 2008-03-09 01:29:03.625 069 12530.85 30.85 55289.97 88888.00 2008-03-09 01:29:03.750 069 12530.75 30.85 55289.97 88888.00 2008-03-09 01:29:03.875 069 12530.70 30.80 55289.97 88888.00 2008-03-09 01:29:04.000 069 12530.73 30.80 55289.97 88888.00 2008-03-09 01:29:04.125 069 12530.70 30.82 55289.97 88888.00 2008-03-09 01:29:04.250 069 12530.73 30.82 55289.97 88888.00 2008-03-09 01:29:04.375 069 12530.75 30.80 55289.97 88888.00 2008-03-09 01:29:04.500 069 12530.70 30.75 55289.97 88888.00 2008-03-09 01:29:04.625 069 12530.73 30.77 55290.00 88888.00 2008-03-09 01:29:04.750 069 12530.73 30.85 55290.00 88888.00 2008-03-09 01:29:04.875 069 12530.73 30.88 55290.03 88888.00 2008-03-09 01:29:05.000 069 12530.70 30.88 55290.03 88888.00 2008-03-09 01:29:05.125 069 12530.73 30.85 55290.03 88888.00 2008-03-09 01:29:05.250 069 12530.70 30.77 55290.03 88888.00 2008-03-09 01:29:05.375 069 12530.75 30.82 55290.03 88888.00 2008-03-09 01:29:05.500 069 12530.73 30.82 55290.00 88888.00 2008-03-09 01:29:05.625 069 12530.73 30.82 55290.03 88888.00 2008-03-09 01:29:05.750 069 12530.80 30.85 55290.03 88888.00 2008-03-09 01:29:05.875 069 12530.80 30.85 55290.05 88888.00 2008-03-09 01:29:06.000 069 12530.75 30.88 55290.03 88888.00 2008-03-09 01:29:06.125 069 12530.80 30.88 55290.05 88888.00 2008-03-09 01:29:06.250 069 12530.80 30.82 55290.05 88888.00 2008-03-09 01:29:06.375 069 12530.85 30.80 55290.03 88888.00 2008-03-09 01:29:06.500 069 12530.83 30.77 55290.05 88888.00 2008-03-09 01:29:06.625 069 12530.83 30.77 55290.05 88888.00 2008-03-09 01:29:06.750 069 12530.80 30.80 55290.07 88888.00 2008-03-09 01:29:06.875 069 12530.77 30.77 55290.05 88888.00 2008-03-09 01:29:07.000 069 12530.77 30.73 55290.05 88888.00 2008-03-09 01:29:07.125 069 12530.77 30.80 55290.05 88888.00 2008-03-09 01:29:07.250 069 12530.70 30.80 55290.07 88888.00 2008-03-09 01:29:07.375 069 12530.70 30.77 55290.07 88888.00 2008-03-09 01:29:07.500 069 12530.67 30.75 55290.07 88888.00 2008-03-09 01:29:07.625 069 12530.75 30.82 55290.10 88888.00 2008-03-09 01:29:07.750 069 12530.70 30.80 55290.07 88888.00 2008-03-09 01:29:07.875 069 12530.75 30.73 55290.07 88888.00 2008-03-09 01:29:08.000 069 12530.70 30.73 55290.07 88888.00 2008-03-09 01:29:08.125 069 12530.65 30.75 55290.07 88888.00 2008-03-09 01:29:08.250 069 12530.62 30.80 55290.12 88888.00 2008-03-09 01:29:08.375 069 12530.67 30.77 55290.07 88888.00 2008-03-09 01:29:08.500 069 12530.67 30.73 55290.07 88888.00 2008-03-09 01:29:08.625 069 12530.65 30.80 55290.10 88888.00 2008-03-09 01:29:08.750 069 12530.67 30.90 55290.12 88888.00 2008-03-09 01:29:08.875 069 12530.70 30.85 55290.10 88888.00 2008-03-09 01:29:09.000 069 12530.67 30.77 55290.07 88888.00 2008-03-09 01:29:09.125 069 12530.67 30.75 55290.07 88888.00 2008-03-09 01:29:09.250 069 12530.62 30.80 55290.12 88888.00 2008-03-09 01:29:09.375 069 12530.60 30.80 55290.12 88888.00 2008-03-09 01:29:09.500 069 12530.65 30.85 55290.15 88888.00 2008-03-09 01:29:09.625 069 12530.67 30.80 55290.15 88888.00 2008-03-09 01:29:09.750 069 12530.70 30.77 55290.12 88888.00 2008-03-09 01:29:09.875 069 12530.60 30.75 55290.10 88888.00 2008-03-09 01:29:10.000 069 12530.55 30.75 55290.07 88888.00 2008-03-09 01:29:10.125 069 12530.60 30.75 55290.07 88888.00 2008-03-09 01:29:10.250 069 12530.62 30.68 55290.05 88888.00 2008-03-09 01:29:10.375 069 12530.60 30.70 55290.10 88888.00 2008-03-09 01:29:10.500 069 12530.60 30.75 55290.15 88888.00 2008-03-09 01:29:10.625 069 12530.58 30.82 55290.12 88888.00 2008-03-09 01:29:10.750 069 12530.60 30.80 55290.15 88888.00 2008-03-09 01:29:10.875 069 12530.62 30.80 55290.18 88888.00 2008-03-09 01:29:11.000 069 12530.62 30.82 55290.20 88888.00 2008-03-09 01:29:11.125 069 12530.60 30.77 55290.20 88888.00 2008-03-09 01:29:11.250 069 12530.50 30.75 55290.15 88888.00 2008-03-09 01:29:11.375 069 12530.42 30.73 55290.18 88888.00 2008-03-09 01:29:11.500 069 12530.45 30.77 55290.15 88888.00 2008-03-09 01:29:11.625 069 12530.50 30.75 55290.15 88888.00 2008-03-09 01:29:11.750 069 12530.50 30.77 55290.18 88888.00 2008-03-09 01:29:11.875 069 12530.45 30.77 55290.18 88888.00 2008-03-09 01:29:12.000 069 12530.40 30.73 55290.12 88888.00 2008-03-09 01:29:12.125 069 12530.42 30.75 55290.12 88888.00 2008-03-09 01:29:12.250 069 12530.42 30.75 55290.15 88888.00 2008-03-09 01:29:12.375 069 12530.52 30.82 55290.18 88888.00 2008-03-09 01:29:12.500 069 12530.50 30.82 55290.18 88888.00 2008-03-09 01:29:12.625 069 12530.42 30.85 55290.18 88888.00 2008-03-09 01:29:12.750 069 12530.48 30.80 55290.15 88888.00 2008-03-09 01:29:12.875 069 12530.45 30.80 55290.18 88888.00 2008-03-09 01:29:13.000 069 12530.45 30.82 55290.18 88888.00 2008-03-09 01:29:13.125 069 12530.48 30.90 55290.20 88888.00 2008-03-09 01:29:13.250 069 12530.55 30.88 55290.20 88888.00 2008-03-09 01:29:13.375 069 12530.52 30.80 55290.15 88888.00 2008-03-09 01:29:13.500 069 12530.55 30.75 55290.18 88888.00 2008-03-09 01:29:13.625 069 12530.60 30.75 55290.15 88888.00 2008-03-09 01:29:13.750 069 12530.55 30.73 55290.15 88888.00 2008-03-09 01:29:13.875 069 12530.50 30.82 55290.18 88888.00 2008-03-09 01:29:14.000 069 12530.55 30.93 55290.20 88888.00 2008-03-09 01:29:14.125 069 12530.42 30.88 55290.18 88888.00 2008-03-09 01:29:14.250 069 12530.33 30.80 55290.18 88888.00 2008-03-09 01:29:14.375 069 12530.40 30.80 55290.18 88888.00 2008-03-09 01:29:14.500 069 12530.42 30.85 55290.20 88888.00 2008-03-09 01:29:14.625 069 12530.40 30.82 55290.22 88888.00 2008-03-09 01:29:14.750 069 12530.42 30.85 55290.22 88888.00 2008-03-09 01:29:14.875 069 12530.42 30.85 55290.25 88888.00 2008-03-09 01:29:15.000 069 12530.38 30.82 55290.22 88888.00 2008-03-09 01:29:15.125 069 12530.33 30.85 55290.22 88888.00 2008-03-09 01:29:15.250 069 12530.38 30.85 55290.22 88888.00 2008-03-09 01:29:15.375 069 12530.42 30.80 55290.22 88888.00 2008-03-09 01:29:15.500 069 12530.38 30.82 55290.22 88888.00 2008-03-09 01:29:15.625 069 12530.40 30.80 55290.20 88888.00 2008-03-09 01:29:15.750 069 12530.38 30.85 55290.25 88888.00 2008-03-09 01:29:15.875 069 12530.38 30.93 55290.28 88888.00 2008-03-09 01:29:16.000 069 12530.35 30.88 55290.28 88888.00 2008-03-09 01:29:16.125 069 12530.33 30.82 55290.28 88888.00 2008-03-09 01:29:16.250 069 12530.30 30.82 55290.25 88888.00 2008-03-09 01:29:16.375 069 12530.38 30.88 55290.25 88888.00 2008-03-09 01:29:16.500 069 12530.30 30.88 55290.28 88888.00 2008-03-09 01:29:16.625 069 12530.30 30.88 55290.28 88888.00 2008-03-09 01:29:16.750 069 12530.27 30.85 55290.30 88888.00 2008-03-09 01:29:16.875 069 12530.27 30.88 55290.28 88888.00 2008-03-09 01:29:17.000 069 12530.27 30.88 55290.28 88888.00 2008-03-09 01:29:17.125 069 12530.30 30.80 55290.22 88888.00 2008-03-09 01:29:17.250 069 12530.33 30.82 55290.25 88888.00 2008-03-09 01:29:17.375 069 12530.38 30.95 55290.32 88888.00 2008-03-09 01:29:17.500 069 12530.38 30.95 55290.30 88888.00 2008-03-09 01:29:17.625 069 12530.30 30.82 55290.28 88888.00 2008-03-09 01:29:17.750 069 12530.33 30.82 55290.25 88888.00 2008-03-09 01:29:17.875 069 12530.33 30.85 55290.25 88888.00 2008-03-09 01:29:18.000 069 12530.30 30.82 55290.25 88888.00 2008-03-09 01:29:18.125 069 12530.30 30.82 55290.28 88888.00 2008-03-09 01:29:18.250 069 12530.23 30.82 55290.28 88888.00 2008-03-09 01:29:18.375 069 12530.27 30.90 55290.28 88888.00 2008-03-09 01:29:18.500 069 12530.30 30.93 55290.28 88888.00 2008-03-09 01:29:18.625 069 12530.30 30.95 55290.30 88888.00 2008-03-09 01:29:18.750 069 12530.33 30.93 55290.32 88888.00 2008-03-09 01:29:18.875 069 12530.27 30.85 55290.28 88888.00 2008-03-09 01:29:19.000 069 12530.25 30.88 55290.28 88888.00 2008-03-09 01:29:19.125 069 12530.33 30.90 55290.30 88888.00 2008-03-09 01:29:19.250 069 12530.33 30.88 55290.30 88888.00 2008-03-09 01:29:19.375 069 12530.35 30.93 55290.30 88888.00 2008-03-09 01:29:19.500 069 12530.30 30.98 55290.30 88888.00 2008-03-09 01:29:19.625 069 12530.30 30.98 55290.32 88888.00 2008-03-09 01:29:19.750 069 12530.33 30.88 55290.28 88888.00 2008-03-09 01:29:19.875 069 12530.33 30.85 55290.28 88888.00 2008-03-09 01:29:20.000 069 12530.23 30.85 55290.32 88888.00 2008-03-09 01:29:20.125 069 12530.15 30.93 55290.32 88888.00 2008-03-09 01:29:20.250 069 12530.15 30.95 55290.32 88888.00 2008-03-09 01:29:20.375 069 12530.23 30.95 55290.35 88888.00 2008-03-09 01:29:20.500 069 12530.25 30.93 55290.35 88888.00 2008-03-09 01:29:20.625 069 12530.27 30.93 55290.35 88888.00 2008-03-09 01:29:20.750 069 12530.33 30.93 55290.35 88888.00 2008-03-09 01:29:20.875 069 12530.33 30.98 55290.35 88888.00 2008-03-09 01:29:21.000 069 12530.38 30.98 55290.38 88888.00 2008-03-09 01:29:21.125 069 12530.35 30.98 55290.38 88888.00 2008-03-09 01:29:21.250 069 12530.17 30.82 55290.35 88888.00 2008-03-09 01:29:21.375 069 12530.17 30.90 55290.35 88888.00 2008-03-09 01:29:21.500 069 12530.20 30.95 55290.38 88888.00 2008-03-09 01:29:21.625 069 12530.15 30.90 55290.38 88888.00 2008-03-09 01:29:21.750 069 12530.15 30.90 55290.38 88888.00 2008-03-09 01:29:21.875 069 12530.17 30.88 55290.40 88888.00 2008-03-09 01:29:22.000 069 12530.17 30.88 55290.38 88888.00 2008-03-09 01:29:22.125 069 12530.15 30.88 55290.38 88888.00 2008-03-09 01:29:22.250 069 12530.15 30.88 55290.35 88888.00 2008-03-09 01:29:22.375 069 12530.17 30.88 55290.38 88888.00 2008-03-09 01:29:22.500 069 12530.15 30.82 55290.38 88888.00 2008-03-09 01:29:22.625 069 12530.17 30.93 55290.40 88888.00 2008-03-09 01:29:22.750 069 12530.23 30.95 55290.43 88888.00 2008-03-09 01:29:22.875 069 12530.25 30.95 55290.40 88888.00 2008-03-09 01:29:23.000 069 12530.20 30.88 55290.35 88888.00 2008-03-09 01:29:23.125 069 12530.17 30.85 55290.38 88888.00 2008-03-09 01:29:23.250 069 12530.15 30.88 55290.43 88888.00 2008-03-09 01:29:23.375 069 12530.23 30.95 55290.43 88888.00 2008-03-09 01:29:23.500 069 12530.20 30.90 55290.45 88888.00 2008-03-09 01:29:23.625 069 12530.08 30.85 55290.43 88888.00 2008-03-09 01:29:23.750 069 12530.08 30.85 55290.40 88888.00 2008-03-09 01:29:23.875 069 12530.10 30.88 55290.43 88888.00 2008-03-09 01:29:24.000 069 12530.15 30.88 55290.45 88888.00 2008-03-09 01:29:24.125 069 12530.15 30.88 55290.47 88888.00 2008-03-09 01:29:24.250 069 12530.10 30.93 55290.47 88888.00 2008-03-09 01:29:24.375 069 12530.12 30.90 55290.47 88888.00 2008-03-09 01:29:24.500 069 12530.10 30.95 55290.47 88888.00 2008-03-09 01:29:24.625 069 12530.05 30.93 55290.47 88888.00 2008-03-09 01:29:24.750 069 12529.98 30.90 55290.50 88888.00 2008-03-09 01:29:24.875 069 12529.95 30.88 55290.50 88888.00 2008-03-09 01:29:25.000 069 12529.92 30.90 55290.53 88888.00 2008-03-09 01:29:25.125 069 12529.85 30.88 55290.50 88888.00 2008-03-09 01:29:25.250 069 12529.88 30.90 55290.50 88888.00 2008-03-09 01:29:25.375 069 12530.00 30.93 55290.53 88888.00 2008-03-09 01:29:25.500 069 12530.05 30.82 55290.47 88888.00 2008-03-09 01:29:25.625 069 12529.98 30.77 55290.45 88888.00 2008-03-09 01:29:25.750 069 12529.92 30.88 55290.47 88888.00 2008-03-09 01:29:25.875 069 12529.95 30.88 55290.50 88888.00 2008-03-09 01:29:26.000 069 12529.90 30.88 55290.45 88888.00 2008-03-09 01:29:26.125 069 12529.80 30.80 55290.45 88888.00 2008-03-09 01:29:26.250 069 12529.75 30.75 55290.47 88888.00 2008-03-09 01:29:26.375 069 12529.85 30.75 55290.45 88888.00 2008-03-09 01:29:26.500 069 12529.88 30.77 55290.47 88888.00 2008-03-09 01:29:26.625 069 12529.85 30.85 55290.50 88888.00 2008-03-09 01:29:26.750 069 12529.92 30.90 55290.50 88888.00 2008-03-09 01:29:26.875 069 12529.92 30.88 55290.50 88888.00 2008-03-09 01:29:27.000 069 12529.90 30.88 55290.50 88888.00 2008-03-09 01:29:27.125 069 12529.92 30.90 55290.50 88888.00 2008-03-09 01:29:27.250 069 12529.85 30.90 55290.53 88888.00 2008-03-09 01:29:27.375 069 12529.88 30.90 55290.50 88888.00 2008-03-09 01:29:27.500 069 12529.88 30.88 55290.50 88888.00 2008-03-09 01:29:27.625 069 12529.90 30.88 55290.53 88888.00 2008-03-09 01:29:27.750 069 12529.88 30.85 55290.53 88888.00 2008-03-09 01:29:27.875 069 12529.85 30.80 55290.53 88888.00 2008-03-09 01:29:28.000 069 12529.83 30.82 55290.55 88888.00 2008-03-09 01:29:28.125 069 12529.80 30.85 55290.55 88888.00 2008-03-09 01:29:28.250 069 12529.77 30.80 55290.53 88888.00 2008-03-09 01:29:28.375 069 12529.83 30.75 55290.53 88888.00 2008-03-09 01:29:28.500 069 12529.80 30.77 55290.55 88888.00 2008-03-09 01:29:28.625 069 12529.83 30.80 55290.53 88888.00 2008-03-09 01:29:28.750 069 12529.75 30.82 55290.53 88888.00 2008-03-09 01:29:28.875 069 12529.77 30.82 55290.55 88888.00 2008-03-09 01:29:29.000 069 12529.77 30.77 55290.53 88888.00 2008-03-09 01:29:29.125 069 12529.73 30.80 55290.55 88888.00 2008-03-09 01:29:29.250 069 12529.70 30.80 55290.55 88888.00 2008-03-09 01:29:29.375 069 12529.75 30.85 55290.55 88888.00 2008-03-09 01:29:29.500 069 12529.73 30.80 55290.53 88888.00 2008-03-09 01:29:29.625 069 12529.65 30.77 55290.50 88888.00 2008-03-09 01:29:29.750 069 12529.65 30.77 55290.53 88888.00 2008-03-09 01:29:29.875 069 12529.77 30.75 55290.53 88888.00 2008-03-09 01:29:30.000 069 12529.83 30.77 55290.55 88888.00 2008-03-09 01:29:30.125 069 12529.77 30.75 55290.55 88888.00 2008-03-09 01:29:30.250 069 12529.67 30.75 55290.57 88888.00 2008-03-09 01:29:30.375 069 12529.70 30.77 55290.55 88888.00 2008-03-09 01:29:30.500 069 12529.75 30.77 55290.57 88888.00 2008-03-09 01:29:30.625 069 12529.70 30.75 55290.55 88888.00 2008-03-09 01:29:30.750 069 12529.67 30.77 55290.57 88888.00 2008-03-09 01:29:30.875 069 12529.67 30.75 55290.60 88888.00 2008-03-09 01:29:31.000 069 12529.62 30.68 55290.60 88888.00 2008-03-09 01:29:31.125 069 12529.62 30.73 55290.62 88888.00 2008-03-09 01:29:31.250 069 12529.58 30.70 55290.57 88888.00 2008-03-09 01:29:31.375 069 12529.58 30.73 55290.62 88888.00 2008-03-09 01:29:31.500 069 12529.60 30.77 55290.65 88888.00 2008-03-09 01:29:31.625 069 12529.60 30.70 55290.62 88888.00 2008-03-09 01:29:31.750 069 12529.65 30.73 55290.65 88888.00 2008-03-09 01:29:31.875 069 12529.70 30.77 55290.65 88888.00 2008-03-09 01:29:32.000 069 12529.70 30.75 55290.62 88888.00 2008-03-09 01:29:32.125 069 12529.60 30.73 55290.60 88888.00 2008-03-09 01:29:32.250 069 12529.55 30.75 55290.65 88888.00 2008-03-09 01:29:32.375 069 12529.58 30.77 55290.65 88888.00 2008-03-09 01:29:32.500 069 12529.58 30.75 55290.65 88888.00 2008-03-09 01:29:32.625 069 12529.60 30.75 55290.62 88888.00 2008-03-09 01:29:32.750 069 12529.48 30.75 55290.62 88888.00 2008-03-09 01:29:32.875 069 12529.50 30.77 55290.65 88888.00 2008-03-09 01:29:33.000 069 12529.58 30.75 55290.68 88888.00 2008-03-09 01:29:33.125 069 12529.60 30.77 55290.70 88888.00 2008-03-09 01:29:33.250 069 12529.52 30.77 55290.70 88888.00 2008-03-09 01:29:33.375 069 12529.58 30.80 55290.72 88888.00 2008-03-09 01:29:33.500 069 12529.58 30.77 55290.68 88888.00 2008-03-09 01:29:33.625 069 12529.58 30.77 55290.70 88888.00 2008-03-09 01:29:33.750 069 12529.55 30.80 55290.72 88888.00 2008-03-09 01:29:33.875 069 12529.52 30.77 55290.70 88888.00 2008-03-09 01:29:34.000 069 12529.52 30.75 55290.68 88888.00 2008-03-09 01:29:34.125 069 12529.52 30.73 55290.70 88888.00 2008-03-09 01:29:34.250 069 12529.48 30.73 55290.68 88888.00 2008-03-09 01:29:34.375 069 12529.48 30.73 55290.70 88888.00 2008-03-09 01:29:34.500 069 12529.52 30.77 55290.70 88888.00 2008-03-09 01:29:34.625 069 12529.58 30.77 55290.70 88888.00 2008-03-09 01:29:34.750 069 12529.52 30.75 55290.68 88888.00 2008-03-09 01:29:34.875 069 12529.42 30.73 55290.62 88888.00 2008-03-09 01:29:35.000 069 12529.42 30.70 55290.62 88888.00 2008-03-09 01:29:35.125 069 12529.55 30.75 55290.68 88888.00 2008-03-09 01:29:35.250 069 12529.52 30.73 55290.68 88888.00 2008-03-09 01:29:35.375 069 12529.55 30.77 55290.72 88888.00 2008-03-09 01:29:35.500 069 12529.58 30.73 55290.72 88888.00 2008-03-09 01:29:35.625 069 12529.55 30.70 55290.70 88888.00 2008-03-09 01:29:35.750 069 12529.48 30.75 55290.70 88888.00 2008-03-09 01:29:35.875 069 12529.50 30.80 55290.72 88888.00 2008-03-09 01:29:36.000 069 12529.52 30.70 55290.68 88888.00 2008-03-09 01:29:36.125 069 12529.42 30.65 55290.70 88888.00 2008-03-09 01:29:36.250 069 12529.35 30.73 55290.75 88888.00 2008-03-09 01:29:36.375 069 12529.38 30.82 55290.75 88888.00 2008-03-09 01:29:36.500 069 12529.38 30.77 55290.68 88888.00 2008-03-09 01:29:36.625 069 12529.40 30.73 55290.68 88888.00 2008-03-09 01:29:36.750 069 12529.48 30.75 55290.70 88888.00 2008-03-09 01:29:36.875 069 12529.50 30.80 55290.78 88888.00 2008-03-09 01:29:37.000 069 12529.42 30.77 55290.70 88888.00 2008-03-09 01:29:37.125 069 12529.35 30.80 55290.72 88888.00 2008-03-09 01:29:37.250 069 12529.35 30.80 55290.78 88888.00 2008-03-09 01:29:37.375 069 12529.40 30.73 55290.78 88888.00 2008-03-09 01:29:37.500 069 12529.40 30.73 55290.72 88888.00 2008-03-09 01:29:37.625 069 12529.38 30.77 55290.75 88888.00 2008-03-09 01:29:37.750 069 12529.35 30.80 55290.72 88888.00 2008-03-09 01:29:37.875 069 12529.35 30.77 55290.78 88888.00 2008-03-09 01:29:38.000 069 12529.35 30.75 55290.75 88888.00 2008-03-09 01:29:38.125 069 12529.35 30.70 55290.78 88888.00 2008-03-09 01:29:38.250 069 12529.27 30.68 55290.78 88888.00 2008-03-09 01:29:38.375 069 12529.33 30.77 55290.80 88888.00 2008-03-09 01:29:38.500 069 12529.42 30.85 55290.78 88888.00 2008-03-09 01:29:38.625 069 12529.42 30.80 55290.78 88888.00 2008-03-09 01:29:38.750 069 12529.42 30.77 55290.78 88888.00 2008-03-09 01:29:38.875 069 12529.40 30.75 55290.75 88888.00 2008-03-09 01:29:39.000 069 12529.40 30.82 55290.78 88888.00 2008-03-09 01:29:39.125 069 12529.40 30.80 55290.78 88888.00 2008-03-09 01:29:39.250 069 12529.35 30.75 55290.75 88888.00 2008-03-09 01:29:39.375 069 12529.35 30.75 55290.75 88888.00 2008-03-09 01:29:39.500 069 12529.38 30.77 55290.80 88888.00 2008-03-09 01:29:39.625 069 12529.42 30.82 55290.80 88888.00 2008-03-09 01:29:39.750 069 12529.38 30.75 55290.78 88888.00 2008-03-09 01:29:39.875 069 12529.33 30.73 55290.78 88888.00 2008-03-09 01:29:40.000 069 12529.45 30.75 55290.78 88888.00 2008-03-09 01:29:40.125 069 12529.42 30.77 55290.75 88888.00 2008-03-09 01:29:40.250 069 12529.33 30.75 55290.75 88888.00 2008-03-09 01:29:40.375 069 12529.30 30.80 55290.78 88888.00 2008-03-09 01:29:40.500 069 12529.25 30.75 55290.78 88888.00 2008-03-09 01:29:40.625 069 12529.30 30.77 55290.78 88888.00 2008-03-09 01:29:40.750 069 12529.30 30.77 55290.78 88888.00 2008-03-09 01:29:40.875 069 12529.30 30.70 55290.75 88888.00 2008-03-09 01:29:41.000 069 12529.33 30.68 55290.75 88888.00 2008-03-09 01:29:41.125 069 12529.38 30.73 55290.75 88888.00 2008-03-09 01:29:41.250 069 12529.30 30.70 55290.72 88888.00 2008-03-09 01:29:41.375 069 12529.33 30.68 55290.70 88888.00 2008-03-09 01:29:41.500 069 12529.45 30.70 55290.78 88888.00 2008-03-09 01:29:41.625 069 12529.52 30.73 55290.82 88888.00 2008-03-09 01:29:41.750 069 12529.48 30.80 55290.78 88888.00 2008-03-09 01:29:41.875 069 12529.42 30.80 55290.75 88888.00 2008-03-09 01:29:42.000 069 12529.40 30.75 55290.72 88888.00 2008-03-09 01:29:42.125 069 12529.38 30.73 55290.72 88888.00 2008-03-09 01:29:42.250 069 12529.40 30.70 55290.78 88888.00 2008-03-09 01:29:42.375 069 12529.38 30.68 55290.78 88888.00 2008-03-09 01:29:42.500 069 12529.45 30.75 55290.78 88888.00 2008-03-09 01:29:42.625 069 12529.52 30.73 55290.78 88888.00 2008-03-09 01:29:42.750 069 12529.50 30.80 55290.75 88888.00 2008-03-09 01:29:42.875 069 12529.48 30.77 55290.75 88888.00 2008-03-09 01:29:43.000 069 12529.40 30.70 55290.70 88888.00 2008-03-09 01:29:43.125 069 12529.48 30.68 55290.70 88888.00 2008-03-09 01:29:43.250 069 12529.55 30.70 55290.72 88888.00 2008-03-09 01:29:43.375 069 12529.58 30.75 55290.78 88888.00 2008-03-09 01:29:43.500 069 12529.48 30.80 55290.78 88888.00 2008-03-09 01:29:43.625 069 12529.42 30.77 55290.75 88888.00 2008-03-09 01:29:43.750 069 12529.38 30.75 55290.75 88888.00 2008-03-09 01:29:43.875 069 12529.38 30.73 55290.78 88888.00 2008-03-09 01:29:44.000 069 12529.38 30.70 55290.75 88888.00 2008-03-09 01:29:44.125 069 12529.45 30.73 55290.78 88888.00 2008-03-09 01:29:44.250 069 12529.42 30.73 55290.78 88888.00 2008-03-09 01:29:44.375 069 12529.50 30.75 55290.78 88888.00 2008-03-09 01:29:44.500 069 12529.50 30.75 55290.80 88888.00 2008-03-09 01:29:44.625 069 12529.45 30.73 55290.78 88888.00 2008-03-09 01:29:44.750 069 12529.45 30.73 55290.80 88888.00 2008-03-09 01:29:44.875 069 12529.40 30.75 55290.80 88888.00 2008-03-09 01:29:45.000 069 12529.40 30.70 55290.75 88888.00 2008-03-09 01:29:45.125 069 12529.42 30.68 55290.78 88888.00 2008-03-09 01:29:45.250 069 12529.40 30.70 55290.80 88888.00 2008-03-09 01:29:45.375 069 12529.52 30.77 55290.78 88888.00 2008-03-09 01:29:45.500 069 12529.52 30.70 55290.72 88888.00 2008-03-09 01:29:45.625 069 12529.45 30.68 55290.75 88888.00 2008-03-09 01:29:45.750 069 12529.40 30.68 55290.75 88888.00 2008-03-09 01:29:45.875 069 12529.40 30.68 55290.75 88888.00 2008-03-09 01:29:46.000 069 12529.50 30.77 55290.78 88888.00 2008-03-09 01:29:46.125 069 12529.48 30.75 55290.75 88888.00 2008-03-09 01:29:46.250 069 12529.42 30.70 55290.72 88888.00 2008-03-09 01:29:46.375 069 12529.42 30.73 55290.70 88888.00 2008-03-09 01:29:46.500 069 12529.48 30.80 55290.75 88888.00 2008-03-09 01:29:46.625 069 12529.45 30.88 55290.78 88888.00 2008-03-09 01:29:46.750 069 12529.40 30.80 55290.72 88888.00 2008-03-09 01:29:46.875 069 12529.40 30.75 55290.75 88888.00 2008-03-09 01:29:47.000 069 12529.38 30.68 55290.70 88888.00 2008-03-09 01:29:47.125 069 12529.40 30.70 55290.75 88888.00 2008-03-09 01:29:47.250 069 12529.40 30.75 55290.75 88888.00 2008-03-09 01:29:47.375 069 12529.42 30.73 55290.75 88888.00 2008-03-09 01:29:47.500 069 12529.42 30.73 55290.78 88888.00 2008-03-09 01:29:47.625 069 12529.42 30.73 55290.80 88888.00 2008-03-09 01:29:47.750 069 12529.42 30.77 55290.82 88888.00 2008-03-09 01:29:47.875 069 12529.42 30.82 55290.82 88888.00 2008-03-09 01:29:48.000 069 12529.38 30.82 55290.80 88888.00 2008-03-09 01:29:48.125 069 12529.40 30.73 55290.78 88888.00 2008-03-09 01:29:48.250 069 12529.42 30.73 55290.78 88888.00 2008-03-09 01:29:48.375 069 12529.50 30.85 55290.82 88888.00 2008-03-09 01:29:48.500 069 12529.58 30.85 55290.78 88888.00 2008-03-09 01:29:48.625 069 12529.55 30.77 55290.78 88888.00 2008-03-09 01:29:48.750 069 12529.48 30.80 55290.78 88888.00 2008-03-09 01:29:48.875 069 12529.42 30.80 55290.72 88888.00 2008-03-09 01:29:49.000 069 12529.42 30.80 55290.75 88888.00 2008-03-09 01:29:49.125 069 12529.50 30.85 55290.80 88888.00 2008-03-09 01:29:49.250 069 12529.52 30.82 55290.82 88888.00 2008-03-09 01:29:49.375 069 12529.58 30.80 55290.82 88888.00 2008-03-09 01:29:49.500 069 12529.52 30.82 55290.80 88888.00 2008-03-09 01:29:49.625 069 12529.50 30.80 55290.78 88888.00 2008-03-09 01:29:49.750 069 12529.40 30.68 55290.72 88888.00 2008-03-09 01:29:49.875 069 12529.38 30.70 55290.72 88888.00 2008-03-09 01:29:50.000 069 12529.42 30.75 55290.72 88888.00 2008-03-09 01:29:50.125 069 12529.45 30.80 55290.75 88888.00 2008-03-09 01:29:50.250 069 12529.38 30.80 55290.75 88888.00 2008-03-09 01:29:50.375 069 12529.42 30.80 55290.75 88888.00 2008-03-09 01:29:50.500 069 12529.48 30.77 55290.75 88888.00 2008-03-09 01:29:50.625 069 12529.50 30.85 55290.78 88888.00 2008-03-09 01:29:50.750 069 12529.52 30.95 55290.80 88888.00 2008-03-09 01:29:50.875 069 12529.50 30.95 55290.82 88888.00 2008-03-09 01:29:51.000 069 12529.48 30.93 55290.82 88888.00 2008-03-09 01:29:51.125 069 12529.45 30.85 55290.82 88888.00 2008-03-09 01:29:51.250 069 12529.40 30.77 55290.80 88888.00 2008-03-09 01:29:51.375 069 12529.50 30.85 55290.82 88888.00 2008-03-09 01:29:51.500 069 12529.58 30.93 55290.85 88888.00 2008-03-09 01:29:51.625 069 12529.52 30.88 55290.80 88888.00 2008-03-09 01:29:51.750 069 12529.52 30.82 55290.82 88888.00 2008-03-09 01:29:51.875 069 12529.60 30.85 55290.82 88888.00 2008-03-09 01:29:52.000 069 12529.60 30.90 55290.85 88888.00 2008-03-09 01:29:52.125 069 12529.52 30.85 55290.80 88888.00 2008-03-09 01:29:52.250 069 12529.42 30.77 55290.80 88888.00 2008-03-09 01:29:52.375 069 12529.48 30.80 55290.82 88888.00 2008-03-09 01:29:52.500 069 12529.48 30.80 55290.82 88888.00 2008-03-09 01:29:52.625 069 12529.50 30.85 55290.80 88888.00 2008-03-09 01:29:52.750 069 12529.50 30.82 55290.82 88888.00 2008-03-09 01:29:52.875 069 12529.50 30.85 55290.82 88888.00 2008-03-09 01:29:53.000 069 12529.55 30.88 55290.82 88888.00 2008-03-09 01:29:53.125 069 12529.58 30.85 55290.82 88888.00 2008-03-09 01:29:53.250 069 12529.52 30.85 55290.80 88888.00 2008-03-09 01:29:53.375 069 12529.52 30.90 55290.82 88888.00 2008-03-09 01:29:53.500 069 12529.52 30.88 55290.85 88888.00 2008-03-09 01:29:53.625 069 12529.50 30.85 55290.80 88888.00 2008-03-09 01:29:53.750 069 12529.52 30.85 55290.80 88888.00 2008-03-09 01:29:53.875 069 12529.48 30.82 55290.82 88888.00 2008-03-09 01:29:54.000 069 12529.40 30.88 55290.82 88888.00 2008-03-09 01:29:54.125 069 12529.42 30.90 55290.82 88888.00 2008-03-09 01:29:54.250 069 12529.40 30.82 55290.80 88888.00 2008-03-09 01:29:54.375 069 12529.45 30.82 55290.80 88888.00 2008-03-09 01:29:54.500 069 12529.50 30.85 55290.85 88888.00 2008-03-09 01:29:54.625 069 12529.60 30.93 55290.88 88888.00 2008-03-09 01:29:54.750 069 12529.58 30.95 55290.85 88888.00 2008-03-09 01:29:54.875 069 12529.52 30.95 55290.88 88888.00 2008-03-09 01:29:55.000 069 12529.45 30.88 55290.82 88888.00 2008-03-09 01:29:55.125 069 12529.40 30.88 55290.82 88888.00 2008-03-09 01:29:55.250 069 12529.42 30.90 55290.85 88888.00 2008-03-09 01:29:55.375 069 12529.45 30.88 55290.85 88888.00 2008-03-09 01:29:55.500 069 12529.42 30.85 55290.88 88888.00 2008-03-09 01:29:55.625 069 12529.50 30.82 55290.85 88888.00 2008-03-09 01:29:55.750 069 12529.50 30.90 55290.85 88888.00 2008-03-09 01:29:55.875 069 12529.42 30.93 55290.88 88888.00 2008-03-09 01:29:56.000 069 12529.38 30.98 55290.88 88888.00 2008-03-09 01:29:56.125 069 12529.38 30.93 55290.88 88888.00 2008-03-09 01:29:56.250 069 12529.42 30.90 55290.85 88888.00 2008-03-09 01:29:56.375 069 12529.45 30.95 55290.82 88888.00 2008-03-09 01:29:56.500 069 12529.40 30.93 55290.85 88888.00 2008-03-09 01:29:56.625 069 12529.40 30.93 55290.88 88888.00 2008-03-09 01:29:56.750 069 12529.35 30.93 55290.88 88888.00 2008-03-09 01:29:56.875 069 12529.40 30.90 55290.82 88888.00 2008-03-09 01:29:57.000 069 12529.52 30.93 55290.85 88888.00 2008-03-09 01:29:57.125 069 12529.52 30.93 55290.85 88888.00 2008-03-09 01:29:57.250 069 12529.45 30.93 55290.90 88888.00 2008-03-09 01:29:57.375 069 12529.45 30.95 55290.90 88888.00 2008-03-09 01:29:57.500 069 12529.42 30.90 55290.90 88888.00 2008-03-09 01:29:57.625 069 12529.40 30.93 55290.90 88888.00 2008-03-09 01:29:57.750 069 12529.42 30.90 55290.90 88888.00 2008-03-09 01:29:57.875 069 12529.42 30.90 55290.90 88888.00 2008-03-09 01:29:58.000 069 12529.38 30.88 55290.85 88888.00 2008-03-09 01:29:58.125 069 12529.35 30.85 55290.82 88888.00 2008-03-09 01:29:58.250 069 12529.33 30.90 55290.88 88888.00 2008-03-09 01:29:58.375 069 12529.40 30.95 55290.90 88888.00 2008-03-09 01:29:58.500 069 12529.40 30.93 55290.88 88888.00 2008-03-09 01:29:58.625 069 12529.35 30.90 55290.85 88888.00 2008-03-09 01:29:58.750 069 12529.40 30.90 55290.85 88888.00 2008-03-09 01:29:58.875 069 12529.48 30.95 55290.93 88888.00 2008-03-09 01:29:59.000 069 12529.38 30.95 55290.88 88888.00 2008-03-09 01:29:59.125 069 12529.40 30.95 55290.88 88888.00 2008-03-09 01:29:59.250 069 12529.38 30.95 55290.88 88888.00 2008-03-09 01:29:59.375 069 12529.33 30.95 55290.88 88888.00 2008-03-09 01:29:59.500 069 12529.27 31.00 55290.90 88888.00 2008-03-09 01:29:59.625 069 12529.38 31.02 55290.90 88888.00 2008-03-09 01:29:59.750 069 12529.45 31.02 55290.93 88888.00 2008-03-09 01:29:59.875 069 12529.45 31.02 55290.93 88888.00 2008-03-09 01:30:00.000 069 12529.40 31.00 55290.85 88888.00 2008-03-09 01:30:00.125 069 12529.42 31.00 55290.85 88888.00 2008-03-09 01:30:00.250 069 12529.38 30.98 55290.88 88888.00 2008-03-09 01:30:00.375 069 12529.45 31.00 55290.88 88888.00 2008-03-09 01:30:00.500 069 12529.42 31.05 55290.88 88888.00 2008-03-09 01:30:00.625 069 12529.35 31.07 55290.90 88888.00 2008-03-09 01:30:00.750 069 12529.33 31.02 55290.85 88888.00 2008-03-09 01:30:00.875 069 12529.27 31.02 55290.88 88888.00 2008-03-09 01:30:01.000 069 12529.25 31.05 55290.90 88888.00 2008-03-09 01:30:01.125 069 12529.33 31.10 55290.90 88888.00 2008-03-09 01:30:01.250 069 12529.38 31.05 55290.88 88888.00 2008-03-09 01:30:01.375 069 12529.33 31.02 55290.82 88888.00 2008-03-09 01:30:01.500 069 12529.25 31.00 55290.88 88888.00 2008-03-09 01:30:01.625 069 12529.30 31.07 55290.93 88888.00 2008-03-09 01:30:01.750 069 12529.30 31.05 55290.90 88888.00 2008-03-09 01:30:01.875 069 12529.27 31.02 55290.90 88888.00 2008-03-09 01:30:02.000 069 12529.38 31.07 55290.90 88888.00 2008-03-09 01:30:02.125 069 12529.42 31.12 55290.95 88888.00 2008-03-09 01:30:02.250 069 12529.35 31.05 55290.90 88888.00 2008-03-09 01:30:02.375 069 12529.38 31.05 55290.90 88888.00 2008-03-09 01:30:02.500 069 12529.38 31.10 55290.90 88888.00 2008-03-09 01:30:02.625 069 12529.33 31.12 55290.97 88888.00 2008-03-09 01:30:02.750 069 12529.30 31.10 55291.00 88888.00 2008-03-09 01:30:02.875 069 12529.30 31.05 55290.97 88888.00 2008-03-09 01:30:03.000 069 12529.27 31.05 55290.90 88888.00 2008-03-09 01:30:03.125 069 12529.27 31.05 55290.90 88888.00 2008-03-09 01:30:03.250 069 12529.25 31.05 55290.95 88888.00 2008-03-09 01:30:03.375 069 12529.33 31.07 55290.95 88888.00 2008-03-09 01:30:03.500 069 12529.38 31.07 55290.93 88888.00 2008-03-09 01:30:03.625 069 12529.33 31.07 55290.90 88888.00 2008-03-09 01:30:03.750 069 12529.33 31.05 55290.93 88888.00 2008-03-09 01:30:03.875 069 12529.27 31.05 55290.90 88888.00 2008-03-09 01:30:04.000 069 12529.33 31.07 55290.90 88888.00 2008-03-09 01:30:04.125 069 12529.38 31.05 55290.93 88888.00 2008-03-09 01:30:04.250 069 12529.33 31.12 55290.97 88888.00 2008-03-09 01:30:04.375 069 12529.27 31.10 55290.95 88888.00 2008-03-09 01:30:04.500 069 12529.25 31.10 55290.95 88888.00 2008-03-09 01:30:04.625 069 12529.30 31.10 55290.97 88888.00 2008-03-09 01:30:04.750 069 12529.25 31.07 55290.93 88888.00 2008-03-09 01:30:04.875 069 12529.23 31.00 55290.88 88888.00 2008-03-09 01:30:05.000 069 12529.27 31.02 55290.90 88888.00 2008-03-09 01:30:05.125 069 12529.38 31.15 55290.97 88888.00 2008-03-09 01:30:05.250 069 12529.42 31.15 55290.97 88888.00 2008-03-09 01:30:05.375 069 12529.45 31.10 55290.95 88888.00 2008-03-09 01:30:05.500 069 12529.35 31.12 55290.95 88888.00 2008-03-09 01:30:05.625 069 12529.33 31.10 55290.95 88888.00 2008-03-09 01:30:05.750 069 12529.33 31.05 55290.95 88888.00 2008-03-09 01:30:05.875 069 12529.35 31.12 55290.97 88888.00 2008-03-09 01:30:06.000 069 12529.30 31.12 55290.93 88888.00 2008-03-09 01:30:06.125 069 12529.20 31.10 55290.93 88888.00 2008-03-09 01:30:06.250 069 12529.20 31.02 55290.90 88888.00 2008-03-09 01:30:06.375 069 12529.23 30.98 55290.93 88888.00 2008-03-09 01:30:06.500 069 12529.27 31.12 55290.97 88888.00 2008-03-09 01:30:06.625 069 12529.33 31.15 55290.97 88888.00 2008-03-09 01:30:06.750 069 12529.33 31.10 55290.97 88888.00 2008-03-09 01:30:06.875 069 12529.27 31.07 55290.95 88888.00 2008-03-09 01:30:07.000 069 12529.27 31.15 55290.95 88888.00 2008-03-09 01:30:07.125 069 12529.20 31.12 55290.97 88888.00 2008-03-09 01:30:07.250 069 12529.25 31.18 55290.97 88888.00 2008-03-09 01:30:07.375 069 12529.33 31.20 55291.00 88888.00 2008-03-09 01:30:07.500 069 12529.33 31.15 55291.00 88888.00 2008-03-09 01:30:07.625 069 12529.23 31.12 55290.95 88888.00 2008-03-09 01:30:07.750 069 12529.17 31.15 55290.93 88888.00 2008-03-09 01:30:07.875 069 12529.20 31.20 55290.93 88888.00 2008-03-09 01:30:08.000 069 12529.25 31.18 55290.93 88888.00 2008-03-09 01:30:08.125 069 12529.23 31.12 55290.90 88888.00 2008-03-09 01:30:08.250 069 12529.20 31.15 55290.95 88888.00 2008-03-09 01:30:08.375 069 12529.25 31.18 55290.95 88888.00 2008-03-09 01:30:08.500 069 12529.25 31.18 55290.93 88888.00 2008-03-09 01:30:08.625 069 12529.20 31.18 55290.95 88888.00 2008-03-09 01:30:08.750 069 12529.25 31.15 55290.95 88888.00 2008-03-09 01:30:08.875 069 12529.27 31.12 55290.93 88888.00 2008-03-09 01:30:09.000 069 12529.20 31.15 55290.90 88888.00 2008-03-09 01:30:09.125 069 12529.20 31.18 55290.95 88888.00 2008-03-09 01:30:09.250 069 12529.30 31.18 55290.93 88888.00 2008-03-09 01:30:09.375 069 12529.35 31.15 55290.93 88888.00 2008-03-09 01:30:09.500 069 12529.42 31.18 55290.95 88888.00 2008-03-09 01:30:09.625 069 12529.40 31.20 55290.93 88888.00 2008-03-09 01:30:09.750 069 12529.30 31.23 55290.93 88888.00 2008-03-09 01:30:09.875 069 12529.25 31.23 55290.90 88888.00 2008-03-09 01:30:10.000 069 12529.25 31.23 55290.93 88888.00 2008-03-09 01:30:10.125 069 12529.25 31.20 55290.93 88888.00 2008-03-09 01:30:10.250 069 12529.23 31.15 55290.90 88888.00 2008-03-09 01:30:10.375 069 12529.25 31.20 55290.93 88888.00 2008-03-09 01:30:10.500 069 12529.30 31.25 55290.95 88888.00 2008-03-09 01:30:10.625 069 12529.33 31.25 55290.97 88888.00 2008-03-09 01:30:10.750 069 12529.33 31.25 55291.00 88888.00 2008-03-09 01:30:10.875 069 12529.35 31.23 55290.97 88888.00 2008-03-09 01:30:11.000 069 12529.30 31.18 55290.93 88888.00 2008-03-09 01:30:11.125 069 12529.25 31.18 55290.95 88888.00 2008-03-09 01:30:11.250 069 12529.27 31.20 55290.93 88888.00 2008-03-09 01:30:11.375 069 12529.27 31.20 55290.90 88888.00 2008-03-09 01:30:11.500 069 12529.30 31.15 55290.88 88888.00 2008-03-09 01:30:11.625 069 12529.27 31.12 55290.90 88888.00 2008-03-09 01:30:11.750 069 12529.23 31.18 55290.88 88888.00 2008-03-09 01:30:11.875 069 12529.20 31.20 55290.90 88888.00 2008-03-09 01:30:12.000 069 12529.20 31.25 55290.93 88888.00 2008-03-09 01:30:12.125 069 12529.25 31.25 55290.95 88888.00 2008-03-09 01:30:12.250 069 12529.25 31.20 55290.97 88888.00 2008-03-09 01:30:12.375 069 12529.27 31.27 55291.00 88888.00 2008-03-09 01:30:12.500 069 12529.30 31.25 55291.00 88888.00 2008-03-09 01:30:12.625 069 12529.25 31.25 55290.95 88888.00 2008-03-09 01:30:12.750 069 12529.20 31.25 55290.95 88888.00 2008-03-09 01:30:12.875 069 12529.25 31.20 55290.95 88888.00 2008-03-09 01:30:13.000 069 12529.33 31.20 55290.95 88888.00 2008-03-09 01:30:13.125 069 12529.25 31.20 55290.90 88888.00 2008-03-09 01:30:13.250 069 12529.17 31.12 55290.90 88888.00 2008-03-09 01:30:13.375 069 12529.15 31.18 55290.90 88888.00 2008-03-09 01:30:13.500 069 12529.17 31.23 55290.95 88888.00 2008-03-09 01:30:13.625 069 12529.17 31.23 55290.93 88888.00 2008-03-09 01:30:13.750 069 12529.20 31.20 55290.90 88888.00 2008-03-09 01:30:13.875 069 12529.23 31.20 55290.93 88888.00 2008-03-09 01:30:14.000 069 12529.20 31.18 55290.95 88888.00 2008-03-09 01:30:14.125 069 12529.12 31.15 55290.93 88888.00 2008-03-09 01:30:14.250 069 12529.10 31.18 55290.95 88888.00 2008-03-09 01:30:14.375 069 12529.17 31.20 55290.97 88888.00 2008-03-09 01:30:14.500 069 12529.25 31.25 55290.97 88888.00 2008-03-09 01:30:14.625 069 12529.23 31.20 55290.93 88888.00 2008-03-09 01:30:14.750 069 12529.20 31.18 55290.97 88888.00 2008-03-09 01:30:14.875 069 12529.20 31.18 55290.95 88888.00 2008-03-09 01:30:15.000 069 12529.25 31.18 55290.93 88888.00 2008-03-09 01:30:15.125 069 12529.30 31.20 55290.95 88888.00 2008-03-09 01:30:15.250 069 12529.20 31.18 55291.00 88888.00 2008-03-09 01:30:15.375 069 12529.17 31.18 55290.97 88888.00 2008-03-09 01:30:15.500 069 12529.15 31.15 55290.95 88888.00 2008-03-09 01:30:15.625 069 12529.17 31.18 55290.97 88888.00 2008-03-09 01:30:15.750 069 12529.15 31.18 55290.97 88888.00 2008-03-09 01:30:15.875 069 12529.15 31.20 55290.97 88888.00 2008-03-09 01:30:16.000 069 12529.17 31.23 55291.00 88888.00 2008-03-09 01:30:16.125 069 12529.15 31.25 55291.03 88888.00 2008-03-09 01:30:16.250 069 12529.10 31.23 55291.05 88888.00 2008-03-09 01:30:16.375 069 12529.20 31.23 55291.03 88888.00 2008-03-09 01:30:16.500 069 12529.25 31.23 55291.03 88888.00 2008-03-09 01:30:16.625 069 12529.30 31.23 55291.00 88888.00 2008-03-09 01:30:16.750 069 12529.23 31.23 55290.97 88888.00 2008-03-09 01:30:16.875 069 12529.17 31.23 55290.97 88888.00 2008-03-09 01:30:17.000 069 12529.27 31.23 55290.97 88888.00 2008-03-09 01:30:17.125 069 12529.30 31.27 55290.97 88888.00 2008-03-09 01:30:17.250 069 12529.10 31.18 55290.95 88888.00 2008-03-09 01:30:17.375 069 12529.02 31.12 55290.95 88888.00 2008-03-09 01:30:17.500 069 12529.10 31.20 55290.95 88888.00 2008-03-09 01:30:17.625 069 12529.15 31.25 55291.00 88888.00 2008-03-09 01:30:17.750 069 12529.12 31.20 55290.97 88888.00 2008-03-09 01:30:17.875 069 12529.00 31.15 55290.93 88888.00 2008-03-09 01:30:18.000 069 12528.98 31.18 55290.95 88888.00 2008-03-09 01:30:18.125 069 12528.98 31.15 55290.93 88888.00 2008-03-09 01:30:18.250 069 12528.98 31.15 55290.93 88888.00 2008-03-09 01:30:18.375 069 12529.08 31.20 55290.97 88888.00 2008-03-09 01:30:18.500 069 12529.10 31.25 55291.03 88888.00 2008-03-09 01:30:18.625 069 12529.10 31.23 55291.05 88888.00 2008-03-09 01:30:18.750 069 12529.05 31.20 55291.03 88888.00 2008-03-09 01:30:18.875 069 12529.00 31.23 55291.03 88888.00 2008-03-09 01:30:19.000 069 12528.98 31.20 55290.97 88888.00 2008-03-09 01:30:19.125 069 12529.00 31.15 55290.97 88888.00 2008-03-09 01:30:19.250 069 12528.98 31.18 55291.03 88888.00 2008-03-09 01:30:19.375 069 12529.00 31.20 55291.07 88888.00 2008-03-09 01:30:19.500 069 12529.05 31.20 55291.05 88888.00 2008-03-09 01:30:19.625 069 12529.02 31.23 55291.03 88888.00 2008-03-09 01:30:19.750 069 12528.95 31.23 55291.05 88888.00 2008-03-09 01:30:19.875 069 12528.90 31.18 55291.03 88888.00 2008-03-09 01:30:20.000 069 12528.92 31.15 55291.00 88888.00 2008-03-09 01:30:20.125 069 12528.98 31.15 55291.03 88888.00 2008-03-09 01:30:20.250 069 12529.05 31.18 55291.07 88888.00 2008-03-09 01:30:20.375 069 12529.05 31.15 55291.03 88888.00 2008-03-09 01:30:20.500 069 12528.95 31.15 55291.03 88888.00 2008-03-09 01:30:20.625 069 12528.95 31.20 55291.03 88888.00 2008-03-09 01:30:20.750 069 12529.00 31.23 55291.05 88888.00 2008-03-09 01:30:20.875 069 12529.00 31.20 55291.05 88888.00 2008-03-09 01:30:21.000 069 12528.95 31.23 55291.07 88888.00 2008-03-09 01:30:21.125 069 12528.92 31.20 55291.05 88888.00 2008-03-09 01:30:21.250 069 12528.92 31.18 55291.05 88888.00 2008-03-09 01:30:21.375 069 12528.95 31.23 55291.07 88888.00 2008-03-09 01:30:21.500 069 12528.90 31.20 55291.07 88888.00 2008-03-09 01:30:21.625 069 12528.88 31.20 55291.10 88888.00 2008-03-09 01:30:21.750 069 12528.85 31.23 55291.10 88888.00 2008-03-09 01:30:21.875 069 12528.85 31.20 55291.07 88888.00 2008-03-09 01:30:22.000 069 12528.88 31.20 55291.07 88888.00 2008-03-09 01:30:22.125 069 12528.92 31.23 55291.07 88888.00 2008-03-09 01:30:22.250 069 12529.02 31.25 55291.10 88888.00 2008-03-09 01:30:22.375 069 12529.02 31.27 55291.12 88888.00 2008-03-09 01:30:22.500 069 12528.95 31.23 55291.10 88888.00 2008-03-09 01:30:22.625 069 12528.92 31.18 55291.05 88888.00 2008-03-09 01:30:22.750 069 12528.90 31.18 55291.05 88888.00 2008-03-09 01:30:22.875 069 12528.92 31.23 55291.05 88888.00 2008-03-09 01:30:23.000 069 12528.92 31.20 55291.03 88888.00 2008-03-09 01:30:23.125 069 12528.92 31.20 55291.07 88888.00 2008-03-09 01:30:23.250 069 12528.92 31.27 55291.10 88888.00 2008-03-09 01:30:23.375 069 12529.00 31.27 55291.10 88888.00 2008-03-09 01:30:23.500 069 12528.98 31.27 55291.12 88888.00 2008-03-09 01:30:23.625 069 12528.95 31.30 55291.10 88888.00 2008-03-09 01:30:23.750 069 12528.85 31.30 55291.07 88888.00 2008-03-09 01:30:23.875 069 12528.85 31.30 55291.10 88888.00 2008-03-09 01:30:24.000 069 12528.88 31.27 55291.07 88888.00 2008-03-09 01:30:24.125 069 12528.85 31.27 55291.07 88888.00 2008-03-09 01:30:24.250 069 12528.83 31.25 55291.05 88888.00 2008-03-09 01:30:24.375 069 12528.85 31.25 55291.05 88888.00 2008-03-09 01:30:24.500 069 12528.88 31.25 55291.07 88888.00 2008-03-09 01:30:24.625 069 12528.85 31.27 55291.05 88888.00 2008-03-09 01:30:24.750 069 12528.85 31.30 55291.07 88888.00 2008-03-09 01:30:24.875 069 12528.80 31.25 55291.10 88888.00 2008-03-09 01:30:25.000 069 12528.83 31.30 55291.12 88888.00 2008-03-09 01:30:25.125 069 12528.83 31.35 55291.15 88888.00 2008-03-09 01:30:25.250 069 12528.75 31.30 55291.10 88888.00 2008-03-09 01:30:25.375 069 12528.70 31.30 55291.10 88888.00 2008-03-09 01:30:25.500 069 12528.75 31.38 55291.18 88888.00 2008-03-09 01:30:25.625 069 12528.75 31.35 55291.15 88888.00 2008-03-09 01:30:25.750 069 12528.70 31.30 55291.12 88888.00 2008-03-09 01:30:25.875 069 12528.65 31.25 55291.12 88888.00 2008-03-09 01:30:26.000 069 12528.73 31.35 55291.15 88888.00 2008-03-09 01:30:26.125 069 12528.75 31.40 55291.15 88888.00 2008-03-09 01:30:26.250 069 12528.73 31.32 55291.15 88888.00 2008-03-09 01:30:26.375 069 12528.73 31.25 55291.15 88888.00 2008-03-09 01:30:26.500 069 12528.70 31.27 55291.15 88888.00 2008-03-09 01:30:26.625 069 12528.67 31.38 55291.18 88888.00 2008-03-09 01:30:26.750 069 12528.75 31.40 55291.18 88888.00 2008-03-09 01:30:26.875 069 12528.80 31.38 55291.18 88888.00 2008-03-09 01:30:27.000 069 12528.83 31.35 55291.15 88888.00 2008-03-09 01:30:27.125 069 12528.73 31.32 55291.18 88888.00 2008-03-09 01:30:27.250 069 12528.65 31.32 55291.18 88888.00 2008-03-09 01:30:27.375 069 12528.67 31.32 55291.15 88888.00 2008-03-09 01:30:27.500 069 12528.75 31.38 55291.15 88888.00 2008-03-09 01:30:27.625 069 12528.80 31.35 55291.10 88888.00 2008-03-09 01:30:27.750 069 12528.73 31.32 55291.10 88888.00 2008-03-09 01:30:27.875 069 12528.70 31.35 55291.10 88888.00 2008-03-09 01:30:28.000 069 12528.73 31.38 55291.12 88888.00 2008-03-09 01:30:28.125 069 12528.75 31.43 55291.15 88888.00 2008-03-09 01:30:28.250 069 12528.73 31.35 55291.12 88888.00 2008-03-09 01:30:28.375 069 12528.75 31.32 55291.12 88888.00 2008-03-09 01:30:28.500 069 12528.70 31.32 55291.10 88888.00 2008-03-09 01:30:28.625 069 12528.77 31.35 55291.12 88888.00 2008-03-09 01:30:28.750 069 12528.80 31.40 55291.15 88888.00 2008-03-09 01:30:28.875 069 12528.83 31.40 55291.10 88888.00 2008-03-09 01:30:29.000 069 12528.77 31.40 55291.10 88888.00 2008-03-09 01:30:29.125 069 12528.73 31.38 55291.12 88888.00 2008-03-09 01:30:29.250 069 12528.70 31.38 55291.10 88888.00 2008-03-09 01:30:29.375 069 12528.70 31.32 55291.12 88888.00 2008-03-09 01:30:29.500 069 12528.65 31.35 55291.12 88888.00 2008-03-09 01:30:29.625 069 12528.70 31.38 55291.12 88888.00 2008-03-09 01:30:29.750 069 12528.75 31.40 55291.10 88888.00 2008-03-09 01:30:29.875 069 12528.77 31.45 55291.18 88888.00 2008-03-09 01:30:30.000 069 12528.70 31.40 55291.18 88888.00 2008-03-09 01:30:30.125 069 12528.65 31.43 55291.18 88888.00 2008-03-09 01:30:30.250 069 12528.70 31.43 55291.18 88888.00 2008-03-09 01:30:30.375 069 12528.73 31.43 55291.18 88888.00 2008-03-09 01:30:30.500 069 12528.70 31.40 55291.18 88888.00 2008-03-09 01:30:30.625 069 12528.62 31.38 55291.15 88888.00 2008-03-09 01:30:30.750 069 12528.67 31.40 55291.18 88888.00 2008-03-09 01:30:30.875 069 12528.75 31.45 55291.20 88888.00 2008-03-09 01:30:31.000 069 12528.83 31.43 55291.20 88888.00 2008-03-09 01:30:31.125 069 12528.80 31.43 55291.20 88888.00 2008-03-09 01:30:31.250 069 12528.67 31.43 55291.18 88888.00 2008-03-09 01:30:31.375 069 12528.62 31.40 55291.15 88888.00 2008-03-09 01:30:31.500 069 12528.73 31.43 55291.18 88888.00 2008-03-09 01:30:31.625 069 12528.75 31.45 55291.18 88888.00 2008-03-09 01:30:31.750 069 12528.70 31.48 55291.18 88888.00 2008-03-09 01:30:31.875 069 12528.70 31.43 55291.18 88888.00 2008-03-09 01:30:32.000 069 12528.67 31.32 55291.15 88888.00 2008-03-09 01:30:32.125 069 12528.70 31.38 55291.15 88888.00 2008-03-09 01:30:32.250 069 12528.70 31.45 55291.18 88888.00 2008-03-09 01:30:32.375 069 12528.70 31.48 55291.18 88888.00 2008-03-09 01:30:32.500 069 12528.70 31.45 55291.15 88888.00 2008-03-09 01:30:32.625 069 12528.60 31.38 55291.12 88888.00 2008-03-09 01:30:32.750 069 12528.60 31.40 55291.12 88888.00 2008-03-09 01:30:32.875 069 12528.60 31.43 55291.12 88888.00 2008-03-09 01:30:33.000 069 12528.70 31.52 55291.18 88888.00 2008-03-09 01:30:33.125 069 12528.70 31.52 55291.18 88888.00 2008-03-09 01:30:33.250 069 12528.65 31.45 55291.15 88888.00 2008-03-09 01:30:33.375 069 12528.70 31.45 55291.18 88888.00 2008-03-09 01:30:33.500 069 12528.75 31.48 55291.20 88888.00 2008-03-09 01:30:33.625 069 12528.70 31.48 55291.18 88888.00 2008-03-09 01:30:33.750 069 12528.55 31.45 55291.15 88888.00 2008-03-09 01:30:33.875 069 12528.50 31.45 55291.15 88888.00 2008-03-09 01:30:34.000 069 12528.48 31.50 55291.15 88888.00 2008-03-09 01:30:34.125 069 12528.45 31.50 55291.18 88888.00 2008-03-09 01:30:34.250 069 12528.45 31.43 55291.18 88888.00 2008-03-09 01:30:34.375 069 12528.52 31.40 55291.20 88888.00 2008-03-09 01:30:34.500 069 12528.60 31.45 55291.18 88888.00 2008-03-09 01:30:34.625 069 12528.62 31.52 55291.15 88888.00 2008-03-09 01:30:34.750 069 12528.65 31.52 55291.15 88888.00 2008-03-09 01:30:34.875 069 12528.70 31.50 55291.18 88888.00 2008-03-09 01:30:35.000 069 12528.70 31.48 55291.15 88888.00 2008-03-09 01:30:35.125 069 12528.73 31.48 55291.18 88888.00 2008-03-09 01:30:35.250 069 12528.75 31.57 55291.20 88888.00 2008-03-09 01:30:35.375 069 12528.80 31.52 55291.20 88888.00 2008-03-09 01:30:35.500 069 12528.77 31.48 55291.18 88888.00 2008-03-09 01:30:35.625 069 12528.70 31.52 55291.18 88888.00 2008-03-09 01:30:35.750 069 12528.65 31.50 55291.15 88888.00 2008-03-09 01:30:35.875 069 12528.62 31.45 55291.12 88888.00 2008-03-09 01:30:36.000 069 12528.65 31.45 55291.12 88888.00 2008-03-09 01:30:36.125 069 12528.65 31.52 55291.18 88888.00 2008-03-09 01:30:36.250 069 12528.60 31.48 55291.18 88888.00 2008-03-09 01:30:36.375 069 12528.67 31.52 55291.20 88888.00 2008-03-09 01:30:36.500 069 12528.65 31.52 55291.20 88888.00 2008-03-09 01:30:36.625 069 12528.62 31.57 55291.18 88888.00 2008-03-09 01:30:36.750 069 12528.58 31.50 55291.15 88888.00 2008-03-09 01:30:36.875 069 12528.58 31.43 55291.15 88888.00 2008-03-09 01:30:37.000 069 12528.67 31.45 55291.20 88888.00 2008-03-09 01:30:37.125 069 12528.70 31.48 55291.20 88888.00 2008-03-09 01:30:37.250 069 12528.60 31.48 55291.18 88888.00 2008-03-09 01:30:37.375 069 12528.58 31.52 55291.20 88888.00 2008-03-09 01:30:37.500 069 12528.62 31.50 55291.18 88888.00 2008-03-09 01:30:37.625 069 12528.67 31.55 55291.20 88888.00 2008-03-09 01:30:37.750 069 12528.65 31.57 55291.18 88888.00 2008-03-09 01:30:37.875 069 12528.67 31.55 55291.22 88888.00 2008-03-09 01:30:38.000 069 12528.62 31.55 55291.20 88888.00 2008-03-09 01:30:38.125 069 12528.62 31.52 55291.22 88888.00 2008-03-09 01:30:38.250 069 12528.58 31.50 55291.20 88888.00 2008-03-09 01:30:38.375 069 12528.58 31.48 55291.20 88888.00 2008-03-09 01:30:38.500 069 12528.55 31.48 55291.18 88888.00 2008-03-09 01:30:38.625 069 12528.62 31.55 55291.22 88888.00 2008-03-09 01:30:38.750 069 12528.58 31.52 55291.22 88888.00 2008-03-09 01:30:38.875 069 12528.52 31.50 55291.25 88888.00 2008-03-09 01:30:39.000 069 12528.52 31.52 55291.25 88888.00 2008-03-09 01:30:39.125 069 12528.55 31.57 55291.25 88888.00 2008-03-09 01:30:39.250 069 12528.48 31.65 55291.25 88888.00 2008-03-09 01:30:39.375 069 12528.55 31.60 55291.25 88888.00 2008-03-09 01:30:39.500 069 12528.62 31.52 55291.28 88888.00 2008-03-09 01:30:39.625 069 12528.65 31.55 55291.28 88888.00 2008-03-09 01:30:39.750 069 12528.62 31.52 55291.22 88888.00 2008-03-09 01:30:39.875 069 12528.65 31.57 55291.25 88888.00 2008-03-09 01:30:40.000 069 12528.62 31.60 55291.25 88888.00 2008-03-09 01:30:40.125 069 12528.58 31.55 55291.28 88888.00 2008-03-09 01:30:40.250 069 12528.58 31.52 55291.28 88888.00 2008-03-09 01:30:40.375 069 12528.58 31.52 55291.25 88888.00 2008-03-09 01:30:40.500 069 12528.45 31.48 55291.22 88888.00 2008-03-09 01:30:40.625 069 12528.52 31.52 55291.25 88888.00 2008-03-09 01:30:40.750 069 12528.62 31.57 55291.28 88888.00 2008-03-09 01:30:40.875 069 12528.50 31.50 55291.25 88888.00 2008-03-09 01:30:41.000 069 12528.42 31.48 55291.22 88888.00 2008-03-09 01:30:41.125 069 12528.45 31.48 55291.25 88888.00 2008-03-09 01:30:41.250 069 12528.50 31.52 55291.25 88888.00 2008-03-09 01:30:41.375 069 12528.58 31.55 55291.28 88888.00 2008-03-09 01:30:41.500 069 12528.62 31.55 55291.30 88888.00 2008-03-09 01:30:41.625 069 12528.55 31.55 55291.30 88888.00 2008-03-09 01:30:41.750 069 12528.45 31.52 55291.28 88888.00 2008-03-09 01:30:41.875 069 12528.42 31.50 55291.25 88888.00 2008-03-09 01:30:42.000 069 12528.50 31.57 55291.28 88888.00 2008-03-09 01:30:42.125 069 12528.55 31.57 55291.30 88888.00 2008-03-09 01:30:42.250 069 12528.48 31.57 55291.30 88888.00 2008-03-09 01:30:42.375 069 12528.38 31.48 55291.30 88888.00 2008-03-09 01:30:42.500 069 12528.40 31.50 55291.25 88888.00 2008-03-09 01:30:42.625 069 12528.42 31.52 55291.25 88888.00 2008-03-09 01:30:42.750 069 12528.45 31.57 55291.28 88888.00 2008-03-09 01:30:42.875 069 12528.42 31.57 55291.32 88888.00 2008-03-09 01:30:43.000 069 12528.40 31.52 55291.30 88888.00 2008-03-09 01:30:43.125 069 12528.45 31.50 55291.25 88888.00 2008-03-09 01:30:43.250 069 12528.40 31.43 55291.28 88888.00 2008-03-09 01:30:43.375 069 12528.40 31.43 55291.28 88888.00 2008-03-09 01:30:43.500 069 12528.40 31.45 55291.28 88888.00 2008-03-09 01:30:43.625 069 12528.42 31.48 55291.28 88888.00 2008-03-09 01:30:43.750 069 12528.40 31.45 55291.28 88888.00 2008-03-09 01:30:43.875 069 12528.40 31.48 55291.28 88888.00 2008-03-09 01:30:44.000 069 12528.52 31.55 55291.30 88888.00 2008-03-09 01:30:44.125 069 12528.52 31.55 55291.32 88888.00 2008-03-09 01:30:44.250 069 12528.45 31.52 55291.32 88888.00 2008-03-09 01:30:44.375 069 12528.52 31.55 55291.32 88888.00 2008-03-09 01:30:44.500 069 12528.55 31.60 55291.30 88888.00 2008-03-09 01:30:44.625 069 12528.50 31.60 55291.30 88888.00 2008-03-09 01:30:44.750 069 12528.48 31.57 55291.30 88888.00 2008-03-09 01:30:44.875 069 12528.50 31.57 55291.30 88888.00 2008-03-09 01:30:45.000 069 12528.50 31.50 55291.28 88888.00 2008-03-09 01:30:45.125 069 12528.50 31.50 55291.30 88888.00 2008-03-09 01:30:45.250 069 12528.52 31.55 55291.32 88888.00 2008-03-09 01:30:45.375 069 12528.50 31.52 55291.28 88888.00 2008-03-09 01:30:45.500 069 12528.38 31.52 55291.28 88888.00 2008-03-09 01:30:45.625 069 12528.38 31.55 55291.30 88888.00 2008-03-09 01:30:45.750 069 12528.48 31.55 55291.28 88888.00 2008-03-09 01:30:45.875 069 12528.58 31.52 55291.30 88888.00 2008-03-09 01:30:46.000 069 12528.62 31.60 55291.30 88888.00 2008-03-09 01:30:46.125 069 12528.48 31.55 55291.28 88888.00 2008-03-09 01:30:46.250 069 12528.38 31.50 55291.30 88888.00 2008-03-09 01:30:46.375 069 12528.48 31.60 55291.30 88888.00 2008-03-09 01:30:46.500 069 12528.50 31.60 55291.30 88888.00 2008-03-09 01:30:46.625 069 12528.38 31.55 55291.30 88888.00 2008-03-09 01:30:46.750 069 12528.38 31.52 55291.30 88888.00 2008-03-09 01:30:46.875 069 12528.50 31.60 55291.30 88888.00 2008-03-09 01:30:47.000 069 12528.42 31.55 55291.28 88888.00 2008-03-09 01:30:47.125 069 12528.38 31.48 55291.28 88888.00 2008-03-09 01:30:47.250 069 12528.35 31.45 55291.28 88888.00 2008-03-09 01:30:47.375 069 12528.42 31.48 55291.30 88888.00 2008-03-09 01:30:47.500 069 12528.45 31.48 55291.28 88888.00 2008-03-09 01:30:47.625 069 12528.50 31.52 55291.30 88888.00 2008-03-09 01:30:47.750 069 12528.58 31.62 55291.35 88888.00 2008-03-09 01:30:47.875 069 12528.42 31.57 55291.35 88888.00 2008-03-09 01:30:48.000 069 12528.30 31.45 55291.30 88888.00 2008-03-09 01:30:48.125 069 12528.38 31.48 55291.35 88888.00 2008-03-09 01:30:48.250 069 12528.35 31.55 55291.38 88888.00 2008-03-09 01:30:48.375 069 12528.38 31.57 55291.35 88888.00 2008-03-09 01:30:48.500 069 12528.33 31.50 55291.30 88888.00 2008-03-09 01:30:48.625 069 12528.35 31.55 55291.32 88888.00 2008-03-09 01:30:48.750 069 12528.35 31.60 55291.38 88888.00 2008-03-09 01:30:48.875 069 12528.38 31.55 55291.35 88888.00 2008-03-09 01:30:49.000 069 12528.33 31.55 55291.32 88888.00 2008-03-09 01:30:49.125 069 12528.30 31.57 55291.38 88888.00 2008-03-09 01:30:49.250 069 12528.35 31.57 55291.38 88888.00 2008-03-09 01:30:49.375 069 12528.40 31.60 55291.35 88888.00 2008-03-09 01:30:49.500 069 12528.30 31.50 55291.32 88888.00 2008-03-09 01:30:49.625 069 12528.23 31.45 55291.30 88888.00 2008-03-09 01:30:49.750 069 12528.33 31.55 55291.35 88888.00 2008-03-09 01:30:49.875 069 12528.42 31.57 55291.38 88888.00 2008-03-09 01:30:50.000 069 12528.40 31.57 55291.32 88888.00 2008-03-09 01:30:50.125 069 12528.35 31.52 55291.30 88888.00 2008-03-09 01:30:50.250 069 12528.38 31.50 55291.32 88888.00 2008-03-09 01:30:50.375 069 12528.40 31.48 55291.35 88888.00 2008-03-09 01:30:50.500 069 12528.40 31.52 55291.38 88888.00 2008-03-09 01:30:50.625 069 12528.42 31.60 55291.35 88888.00 2008-03-09 01:30:50.750 069 12528.35 31.55 55291.32 88888.00 2008-03-09 01:30:50.875 069 12528.33 31.50 55291.30 88888.00 2008-03-09 01:30:51.000 069 12528.42 31.48 55291.32 88888.00 2008-03-09 01:30:51.125 069 12528.48 31.55 55291.40 88888.00 2008-03-09 01:30:51.250 069 12528.42 31.57 55291.38 88888.00 2008-03-09 01:30:51.375 069 12528.42 31.55 55291.35 88888.00 2008-03-09 01:30:51.500 069 12528.40 31.57 55291.38 88888.00 2008-03-09 01:30:51.625 069 12528.35 31.55 55291.38 88888.00 2008-03-09 01:30:51.750 069 12528.30 31.52 55291.35 88888.00 2008-03-09 01:30:51.875 069 12528.27 31.48 55291.32 88888.00 2008-03-09 01:30:52.000 069 12528.30 31.40 55291.30 88888.00 2008-03-09 01:30:52.125 069 12528.42 31.48 55291.35 88888.00 2008-03-09 01:30:52.250 069 12528.45 31.57 55291.38 88888.00 2008-03-09 01:30:52.375 069 12528.42 31.60 55291.40 88888.00 2008-03-09 01:30:52.500 069 12528.40 31.60 55291.38 88888.00 2008-03-09 01:30:52.625 069 12528.40 31.60 55291.38 88888.00 2008-03-09 01:30:52.750 069 12528.42 31.55 55291.38 88888.00 2008-03-09 01:30:52.875 069 12528.50 31.62 55291.38 88888.00 2008-03-09 01:30:53.000 069 12528.48 31.65 55291.38 88888.00 2008-03-09 01:30:53.125 069 12528.42 31.52 55291.38 88888.00 2008-03-09 01:30:53.250 069 12528.38 31.50 55291.35 88888.00 2008-03-09 01:30:53.375 069 12528.33 31.48 55291.32 88888.00 2008-03-09 01:30:53.500 069 12528.35 31.48 55291.35 88888.00 2008-03-09 01:30:53.625 069 12528.42 31.55 55291.35 88888.00 2008-03-09 01:30:53.750 069 12528.45 31.65 55291.35 88888.00 2008-03-09 01:30:53.875 069 12528.48 31.60 55291.35 88888.00 2008-03-09 01:30:54.000 069 12528.40 31.57 55291.35 88888.00 2008-03-09 01:30:54.125 069 12528.38 31.57 55291.35 88888.00 2008-03-09 01:30:54.250 069 12528.35 31.52 55291.38 88888.00 2008-03-09 01:30:54.375 069 12528.40 31.52 55291.35 88888.00 2008-03-09 01:30:54.500 069 12528.40 31.55 55291.32 88888.00 2008-03-09 01:30:54.625 069 12528.40 31.57 55291.32 88888.00 2008-03-09 01:30:54.750 069 12528.35 31.52 55291.38 88888.00 2008-03-09 01:30:54.875 069 12528.40 31.52 55291.38 88888.00 2008-03-09 01:30:55.000 069 12528.42 31.55 55291.38 88888.00 2008-03-09 01:30:55.125 069 12528.30 31.55 55291.38 88888.00 2008-03-09 01:30:55.250 069 12528.25 31.48 55291.35 88888.00 2008-03-09 01:30:55.375 069 12528.35 31.52 55291.35 88888.00 2008-03-09 01:30:55.500 069 12528.45 31.55 55291.38 88888.00 2008-03-09 01:30:55.625 069 12528.45 31.57 55291.40 88888.00 2008-03-09 01:30:55.750 069 12528.42 31.65 55291.40 88888.00 2008-03-09 01:30:55.875 069 12528.38 31.65 55291.40 88888.00 2008-03-09 01:30:56.000 069 12528.38 31.57 55291.38 88888.00 2008-03-09 01:30:56.125 069 12528.30 31.52 55291.38 88888.00 2008-03-09 01:30:56.250 069 12528.30 31.55 55291.40 88888.00 2008-03-09 01:30:56.375 069 12528.38 31.55 55291.43 88888.00 2008-03-09 01:30:56.500 069 12528.35 31.55 55291.38 88888.00 2008-03-09 01:30:56.625 069 12528.30 31.48 55291.38 88888.00 2008-03-09 01:30:56.750 069 12528.25 31.43 55291.35 88888.00 2008-03-09 01:30:56.875 069 12528.30 31.45 55291.40 88888.00 2008-03-09 01:30:57.000 069 12528.35 31.57 55291.45 88888.00 2008-03-09 01:30:57.125 069 12528.38 31.57 55291.45 88888.00 2008-03-09 01:30:57.250 069 12528.33 31.55 55291.43 88888.00 2008-03-09 01:30:57.375 069 12528.33 31.55 55291.40 88888.00 2008-03-09 01:30:57.500 069 12528.40 31.60 55291.38 88888.00 2008-03-09 01:30:57.625 069 12528.40 31.60 55291.40 88888.00 2008-03-09 01:30:57.750 069 12528.40 31.57 55291.43 88888.00 2008-03-09 01:30:57.875 069 12528.40 31.52 55291.43 88888.00 2008-03-09 01:30:58.000 069 12528.38 31.50 55291.38 88888.00 2008-03-09 01:30:58.125 069 12528.42 31.60 55291.43 88888.00 2008-03-09 01:30:58.250 069 12528.38 31.62 55291.43 88888.00 2008-03-09 01:30:58.375 069 12528.35 31.57 55291.40 88888.00 2008-03-09 01:30:58.500 069 12528.40 31.60 55291.40 88888.00 2008-03-09 01:30:58.625 069 12528.33 31.60 55291.43 88888.00 2008-03-09 01:30:58.750 069 12528.25 31.57 55291.43 88888.00 2008-03-09 01:30:58.875 069 12528.23 31.50 55291.43 88888.00 2008-03-09 01:30:59.000 069 12528.25 31.52 55291.43 88888.00 2008-03-09 01:30:59.125 069 12528.25 31.55 55291.40 88888.00 2008-03-09 01:30:59.250 069 12528.27 31.55 55291.43 88888.00 2008-03-09 01:30:59.375 069 12528.33 31.52 55291.45 88888.00 2008-03-09 01:30:59.500 069 12528.30 31.57 55291.47 88888.00 2008-03-09 01:30:59.625 069 12528.30 31.55 55291.50 88888.00 2008-03-09 01:30:59.750 069 12528.35 31.62 55291.47 88888.00 2008-03-09 01:30:59.875 069 12528.35 31.65 55291.45 88888.00 2008-03-09 01:31:00.000 069 12528.30 31.62 55291.45 88888.00 2008-03-09 01:31:00.125 069 12528.23 31.65 55291.45 88888.00 2008-03-09 01:31:00.250 069 12528.17 31.60 55291.45 88888.00 2008-03-09 01:31:00.375 069 12528.25 31.57 55291.43 88888.00 2008-03-09 01:31:00.500 069 12528.35 31.62 55291.47 88888.00 2008-03-09 01:31:00.625 069 12528.35 31.60 55291.45 88888.00 2008-03-09 01:31:00.750 069 12528.30 31.60 55291.47 88888.00 2008-03-09 01:31:00.875 069 12528.20 31.57 55291.47 88888.00 2008-03-09 01:31:01.000 069 12528.15 31.55 55291.45 88888.00 2008-03-09 01:31:01.125 069 12528.23 31.57 55291.47 88888.00 2008-03-09 01:31:01.250 069 12528.17 31.52 55291.47 88888.00 2008-03-09 01:31:01.375 069 12528.23 31.50 55291.47 88888.00 2008-03-09 01:31:01.500 069 12528.20 31.52 55291.47 88888.00 2008-03-09 01:31:01.625 069 12528.23 31.55 55291.45 88888.00 2008-03-09 01:31:01.750 069 12528.25 31.60 55291.45 88888.00 2008-03-09 01:31:01.875 069 12528.25 31.52 55291.45 88888.00 2008-03-09 01:31:02.000 069 12528.27 31.50 55291.45 88888.00 2008-03-09 01:31:02.125 069 12528.30 31.50 55291.45 88888.00 2008-03-09 01:31:02.250 069 12528.25 31.48 55291.45 88888.00 2008-03-09 01:31:02.375 069 12528.23 31.55 55291.47 88888.00 2008-03-09 01:31:02.500 069 12528.27 31.57 55291.50 88888.00 2008-03-09 01:31:02.625 069 12528.27 31.60 55291.53 88888.00 2008-03-09 01:31:02.750 069 12528.25 31.65 55291.55 88888.00 2008-03-09 01:31:02.875 069 12528.25 31.68 55291.55 88888.00 2008-03-09 01:31:03.000 069 12528.25 31.57 55291.45 88888.00 2008-03-09 01:31:03.125 069 12528.25 31.52 55291.45 88888.00 2008-03-09 01:31:03.250 069 12528.20 31.50 55291.43 88888.00 2008-03-09 01:31:03.375 069 12528.25 31.50 55291.45 88888.00 2008-03-09 01:31:03.500 069 12528.33 31.55 55291.47 88888.00 2008-03-09 01:31:03.625 069 12528.30 31.55 55291.50 88888.00 2008-03-09 01:31:03.750 069 12528.27 31.57 55291.53 88888.00 2008-03-09 01:31:03.875 069 12528.30 31.57 55291.53 88888.00 2008-03-09 01:31:04.000 069 12528.25 31.50 55291.50 88888.00 2008-03-09 01:31:04.125 069 12528.23 31.48 55291.45 88888.00 2008-03-09 01:31:04.250 069 12528.20 31.45 55291.47 88888.00 2008-03-09 01:31:04.375 069 12528.23 31.50 55291.47 88888.00 2008-03-09 01:31:04.500 069 12528.23 31.55 55291.47 88888.00 2008-03-09 01:31:04.625 069 12528.25 31.57 55291.50 88888.00 2008-03-09 01:31:04.750 069 12528.27 31.62 55291.50 88888.00 2008-03-09 01:31:04.875 069 12528.25 31.57 55291.53 88888.00 2008-03-09 01:31:05.000 069 12528.25 31.60 55291.47 88888.00 2008-03-09 01:31:05.125 069 12528.25 31.60 55291.50 88888.00 2008-03-09 01:31:05.250 069 12528.17 31.55 55291.50 88888.00 2008-03-09 01:31:05.375 069 12528.12 31.55 55291.50 88888.00 2008-03-09 01:31:05.500 069 12528.12 31.50 55291.50 88888.00 2008-03-09 01:31:05.625 069 12528.17 31.57 55291.53 88888.00 2008-03-09 01:31:05.750 069 12528.17 31.65 55291.53 88888.00 2008-03-09 01:31:05.875 069 12528.23 31.68 55291.57 88888.00 2008-03-09 01:31:06.000 069 12528.30 31.68 55291.60 88888.00 2008-03-09 01:31:06.125 069 12528.17 31.62 55291.57 88888.00 2008-03-09 01:31:06.250 069 12528.05 31.52 55291.50 88888.00 2008-03-09 01:31:06.375 069 12528.10 31.57 55291.50 88888.00 2008-03-09 01:31:06.500 069 12528.17 31.60 55291.53 88888.00 2008-03-09 01:31:06.625 069 12528.10 31.60 55291.53 88888.00 2008-03-09 01:31:06.750 069 12528.10 31.62 55291.53 88888.00 2008-03-09 01:31:06.875 069 12528.08 31.65 55291.55 88888.00 2008-03-09 01:31:07.000 069 12528.12 31.60 55291.53 88888.00 2008-03-09 01:31:07.125 069 12528.17 31.57 55291.53 88888.00 2008-03-09 01:31:07.250 069 12528.05 31.60 55291.53 88888.00 2008-03-09 01:31:07.375 069 12528.02 31.60 55291.53 88888.00 2008-03-09 01:31:07.500 069 12528.05 31.55 55291.55 88888.00 2008-03-09 01:31:07.625 069 12528.15 31.55 55291.57 88888.00 2008-03-09 01:31:07.750 069 12528.20 31.57 55291.57 88888.00 2008-03-09 01:31:07.875 069 12528.20 31.57 55291.57 88888.00 2008-03-09 01:31:08.000 069 12528.20 31.57 55291.53 88888.00 2008-03-09 01:31:08.125 069 12528.15 31.57 55291.55 88888.00 2008-03-09 01:31:08.250 069 12528.15 31.60 55291.57 88888.00 2008-03-09 01:31:08.375 069 12528.12 31.60 55291.57 88888.00 2008-03-09 01:31:08.500 069 12528.12 31.62 55291.57 88888.00 2008-03-09 01:31:08.625 069 12528.12 31.62 55291.55 88888.00 2008-03-09 01:31:08.750 069 12528.12 31.60 55291.57 88888.00 2008-03-09 01:31:08.875 069 12528.08 31.52 55291.55 88888.00 2008-03-09 01:31:09.000 069 12528.12 31.60 55291.57 88888.00 2008-03-09 01:31:09.125 069 12528.10 31.65 55291.57 88888.00 2008-03-09 01:31:09.250 069 12528.02 31.60 55291.57 88888.00 2008-03-09 01:31:09.375 069 12528.08 31.60 55291.57 88888.00 2008-03-09 01:31:09.500 069 12528.17 31.60 55291.55 88888.00 2008-03-09 01:31:09.625 069 12528.20 31.68 55291.60 88888.00 2008-03-09 01:31:09.750 069 12528.15 31.62 55291.57 88888.00 2008-03-09 01:31:09.875 069 12528.02 31.55 55291.57 88888.00 2008-03-09 01:31:10.000 069 12528.02 31.57 55291.55 88888.00 2008-03-09 01:31:10.125 069 12527.95 31.62 55291.57 88888.00 2008-03-09 01:31:10.250 069 12527.92 31.60 55291.60 88888.00 2008-03-09 01:31:10.375 069 12528.00 31.65 55291.62 88888.00 2008-03-09 01:31:10.500 069 12528.02 31.62 55291.57 88888.00 2008-03-09 01:31:10.625 069 12528.05 31.60 55291.60 88888.00 2008-03-09 01:31:10.750 069 12528.00 31.57 55291.60 88888.00 2008-03-09 01:31:10.875 069 12527.95 31.60 55291.60 88888.00 2008-03-09 01:31:11.000 069 12527.92 31.57 55291.57 88888.00 2008-03-09 01:31:11.125 069 12527.85 31.57 55291.57 88888.00 2008-03-09 01:31:11.250 069 12527.88 31.52 55291.60 88888.00 2008-03-09 01:31:11.375 069 12527.90 31.55 55291.62 88888.00 2008-03-09 01:31:11.500 069 12527.90 31.57 55291.65 88888.00 2008-03-09 01:31:11.625 069 12527.98 31.55 55291.70 88888.00 2008-03-09 01:31:11.750 069 12528.02 31.57 55291.70 88888.00 2008-03-09 01:31:11.875 069 12528.00 31.65 55291.70 88888.00 2008-03-09 01:31:12.000 069 12527.92 31.60 55291.68 88888.00 2008-03-09 01:31:12.125 069 12527.98 31.52 55291.65 88888.00 2008-03-09 01:31:12.250 069 12528.00 31.48 55291.68 88888.00 2008-03-09 01:31:12.375 069 12527.95 31.55 55291.70 88888.00 2008-03-09 01:31:12.500 069 12527.92 31.57 55291.72 88888.00 2008-03-09 01:31:12.625 069 12527.95 31.55 55291.68 88888.00 2008-03-09 01:31:12.750 069 12527.95 31.55 55291.65 88888.00 2008-03-09 01:31:12.875 069 12527.98 31.60 55291.65 88888.00 2008-03-09 01:31:13.000 069 12528.00 31.57 55291.68 88888.00 2008-03-09 01:31:13.125 069 12528.05 31.55 55291.62 88888.00 2008-03-09 01:31:13.250 069 12528.05 31.57 55291.65 88888.00 2008-03-09 01:31:13.375 069 12528.05 31.65 55291.65 88888.00 2008-03-09 01:31:13.500 069 12528.00 31.65 55291.62 88888.00 2008-03-09 01:31:13.625 069 12528.02 31.62 55291.62 88888.00 2008-03-09 01:31:13.750 069 12527.95 31.60 55291.60 88888.00 2008-03-09 01:31:13.875 069 12527.98 31.60 55291.60 88888.00 2008-03-09 01:31:14.000 069 12527.98 31.65 55291.62 88888.00 2008-03-09 01:31:14.125 069 12527.95 31.60 55291.62 88888.00 2008-03-09 01:31:14.250 069 12527.98 31.57 55291.62 88888.00 2008-03-09 01:31:14.375 069 12528.10 31.62 55291.65 88888.00 2008-03-09 01:31:14.500 069 12528.08 31.57 55291.65 88888.00 2008-03-09 01:31:14.625 069 12527.98 31.55 55291.60 88888.00 2008-03-09 01:31:14.750 069 12528.00 31.57 55291.62 88888.00 2008-03-09 01:31:14.875 069 12528.00 31.57 55291.62 88888.00 2008-03-09 01:31:15.000 069 12528.00 31.57 55291.62 88888.00 2008-03-09 01:31:15.125 069 12528.00 31.57 55291.65 88888.00 2008-03-09 01:31:15.250 069 12528.00 31.48 55291.65 88888.00 2008-03-09 01:31:15.375 069 12527.98 31.48 55291.62 88888.00 2008-03-09 01:31:15.500 069 12528.00 31.57 55291.65 88888.00 2008-03-09 01:31:15.625 069 12527.95 31.60 55291.62 88888.00 2008-03-09 01:31:15.750 069 12527.88 31.57 55291.68 88888.00 2008-03-09 01:31:15.875 069 12527.90 31.57 55291.65 88888.00 2008-03-09 01:31:16.000 069 12527.95 31.55 55291.70 88888.00 2008-03-09 01:31:16.125 069 12527.98 31.55 55291.68 88888.00 2008-03-09 01:31:16.250 069 12527.98 31.55 55291.68 88888.00 2008-03-09 01:31:16.375 069 12528.00 31.57 55291.68 88888.00 2008-03-09 01:31:16.500 069 12527.98 31.50 55291.62 88888.00 2008-03-09 01:31:16.625 069 12528.02 31.52 55291.68 88888.00 2008-03-09 01:31:16.750 069 12528.02 31.52 55291.70 88888.00 2008-03-09 01:31:16.875 069 12528.05 31.62 55291.70 88888.00 2008-03-09 01:31:17.000 069 12528.08 31.57 55291.65 88888.00 2008-03-09 01:31:17.125 069 12528.05 31.60 55291.70 88888.00 2008-03-09 01:31:17.250 069 12528.05 31.62 55291.68 88888.00 2008-03-09 01:31:17.375 069 12528.00 31.55 55291.65 88888.00 2008-03-09 01:31:17.500 069 12527.98 31.50 55291.62 88888.00 2008-03-09 01:31:17.625 069 12528.05 31.62 55291.70 88888.00 2008-03-09 01:31:17.750 069 12528.02 31.60 55291.72 88888.00 2008-03-09 01:31:17.875 069 12528.00 31.60 55291.70 88888.00 2008-03-09 01:31:18.000 069 12527.95 31.60 55291.68 88888.00 2008-03-09 01:31:18.125 069 12527.92 31.57 55291.65 88888.00 2008-03-09 01:31:18.250 069 12527.92 31.60 55291.70 88888.00 2008-03-09 01:31:18.375 069 12528.05 31.57 55291.70 88888.00 2008-03-09 01:31:18.500 069 12528.10 31.57 55291.68 88888.00 2008-03-09 01:31:18.625 069 12528.05 31.57 55291.68 88888.00 2008-03-09 01:31:18.750 069 12527.98 31.68 55291.70 88888.00 2008-03-09 01:31:18.875 069 12528.02 31.60 55291.68 88888.00 2008-03-09 01:31:19.000 069 12528.08 31.57 55291.65 88888.00 2008-03-09 01:31:19.125 069 12528.10 31.65 55291.70 88888.00 2008-03-09 01:31:19.250 069 12528.08 31.68 55291.70 88888.00 2008-03-09 01:31:19.375 069 12528.02 31.62 55291.68 88888.00 2008-03-09 01:31:19.500 069 12528.02 31.60 55291.70 88888.00 2008-03-09 01:31:19.625 069 12528.10 31.65 55291.72 88888.00 2008-03-09 01:31:19.750 069 12528.12 31.68 55291.75 88888.00 2008-03-09 01:31:19.875 069 12528.12 31.62 55291.70 88888.00 2008-03-09 01:31:20.000 069 12528.08 31.60 55291.70 88888.00 2008-03-09 01:31:20.125 069 12528.05 31.60 55291.72 88888.00 2008-03-09 01:31:20.250 069 12528.08 31.68 55291.75 88888.00 2008-03-09 01:31:20.375 069 12528.10 31.70 55291.75 88888.00 2008-03-09 01:31:20.500 069 12528.02 31.68 55291.70 88888.00 2008-03-09 01:31:20.625 069 12528.00 31.68 55291.70 88888.00 2008-03-09 01:31:20.750 069 12527.95 31.62 55291.75 88888.00 2008-03-09 01:31:20.875 069 12528.05 31.62 55291.72 88888.00 2008-03-09 01:31:21.000 069 12528.10 31.65 55291.75 88888.00 2008-03-09 01:31:21.125 069 12528.02 31.70 55291.72 88888.00 2008-03-09 01:31:21.250 069 12527.88 31.68 55291.72 88888.00 2008-03-09 01:31:21.375 069 12527.83 31.60 55291.72 88888.00 2008-03-09 01:31:21.500 069 12527.83 31.62 55291.72 88888.00 2008-03-09 01:31:21.625 069 12527.80 31.62 55291.72 88888.00 2008-03-09 01:31:21.750 069 12527.85 31.60 55291.70 88888.00 2008-03-09 01:31:21.875 069 12527.88 31.65 55291.72 88888.00 2008-03-09 01:31:22.000 069 12527.80 31.60 55291.70 88888.00 2008-03-09 01:31:22.125 069 12527.85 31.57 55291.75 88888.00 2008-03-09 01:31:22.250 069 12527.90 31.57 55291.72 88888.00 2008-03-09 01:31:22.375 069 12527.83 31.60 55291.68 88888.00 2008-03-09 01:31:22.500 069 12527.80 31.57 55291.70 88888.00 2008-03-09 01:31:22.625 069 12527.92 31.62 55291.72 88888.00 2008-03-09 01:31:22.750 069 12528.00 31.65 55291.72 88888.00 2008-03-09 01:31:22.875 069 12528.00 31.62 55291.75 88888.00 2008-03-09 01:31:23.000 069 12528.00 31.65 55291.72 88888.00 2008-03-09 01:31:23.125 069 12527.98 31.62 55291.72 88888.00 2008-03-09 01:31:23.250 069 12527.90 31.60 55291.70 88888.00 2008-03-09 01:31:23.375 069 12528.00 31.62 55291.70 88888.00 2008-03-09 01:31:23.500 069 12528.00 31.57 55291.70 88888.00 2008-03-09 01:31:23.625 069 12528.00 31.57 55291.70 88888.00 2008-03-09 01:31:23.750 069 12528.02 31.62 55291.65 88888.00 2008-03-09 01:31:23.875 069 12528.05 31.65 55291.68 88888.00 2008-03-09 01:31:24.000 069 12528.05 31.62 55291.68 88888.00 2008-03-09 01:31:24.125 069 12528.02 31.60 55291.65 88888.00 2008-03-09 01:31:24.250 069 12527.98 31.57 55291.68 88888.00 2008-03-09 01:31:24.375 069 12527.98 31.57 55291.68 88888.00 2008-03-09 01:31:24.500 069 12527.90 31.55 55291.68 88888.00 2008-03-09 01:31:24.625 069 12527.95 31.62 55291.68 88888.00 2008-03-09 01:31:24.750 069 12528.00 31.65 55291.70 88888.00 2008-03-09 01:31:24.875 069 12527.92 31.57 55291.68 88888.00 2008-03-09 01:31:25.000 069 12527.92 31.55 55291.65 88888.00 2008-03-09 01:31:25.125 069 12527.92 31.52 55291.68 88888.00 2008-03-09 01:31:25.250 069 12527.95 31.55 55291.72 88888.00 2008-03-09 01:31:25.375 069 12527.98 31.57 55291.70 88888.00 2008-03-09 01:31:25.500 069 12527.95 31.60 55291.70 88888.00 2008-03-09 01:31:25.625 069 12527.95 31.57 55291.68 88888.00 2008-03-09 01:31:25.750 069 12527.95 31.52 55291.70 88888.00 2008-03-09 01:31:25.875 069 12527.95 31.57 55291.72 88888.00 2008-03-09 01:31:26.000 069 12527.95 31.55 55291.72 88888.00 2008-03-09 01:31:26.125 069 12527.95 31.57 55291.75 88888.00 2008-03-09 01:31:26.250 069 12527.95 31.50 55291.75 88888.00 2008-03-09 01:31:26.375 069 12527.92 31.55 55291.72 88888.00 2008-03-09 01:31:26.500 069 12527.88 31.52 55291.72 88888.00 2008-03-09 01:31:26.625 069 12527.92 31.52 55291.78 88888.00 2008-03-09 01:31:26.750 069 12528.00 31.55 55291.78 88888.00 2008-03-09 01:31:26.875 069 12528.02 31.55 55291.80 88888.00 2008-03-09 01:31:27.000 069 12528.10 31.55 55291.78 88888.00 2008-03-09 01:31:27.125 069 12528.02 31.52 55291.78 88888.00 2008-03-09 01:31:27.250 069 12528.00 31.52 55291.75 88888.00 2008-03-09 01:31:27.375 069 12527.98 31.52 55291.75 88888.00 2008-03-09 01:31:27.500 069 12527.98 31.55 55291.78 88888.00 2008-03-09 01:31:27.625 069 12527.92 31.50 55291.75 88888.00 2008-03-09 01:31:27.750 069 12527.98 31.52 55291.72 88888.00 2008-03-09 01:31:27.875 069 12528.02 31.60 55291.75 88888.00 2008-03-09 01:31:28.000 069 12528.05 31.57 55291.75 88888.00 2008-03-09 01:31:28.125 069 12528.05 31.60 55291.78 88888.00 2008-03-09 01:31:28.250 069 12528.00 31.57 55291.75 88888.00 2008-03-09 01:31:28.375 069 12528.02 31.60 55291.80 88888.00 2008-03-09 01:31:28.500 069 12528.02 31.57 55291.78 88888.00 2008-03-09 01:31:28.625 069 12528.08 31.62 55291.78 88888.00 2008-03-09 01:31:28.750 069 12528.08 31.55 55291.75 88888.00 2008-03-09 01:31:28.875 069 12528.12 31.50 55291.75 88888.00 2008-03-09 01:31:29.000 069 12528.12 31.57 55291.72 88888.00 2008-03-09 01:31:29.125 069 12528.17 31.57 55291.78 88888.00 2008-03-09 01:31:29.250 069 12528.12 31.52 55291.75 88888.00 2008-03-09 01:31:29.375 069 12528.10 31.50 55291.78 88888.00 2008-03-09 01:31:29.500 069 12528.02 31.43 55291.72 88888.00 2008-03-09 01:31:29.625 069 12528.02 31.48 55291.75 88888.00 2008-03-09 01:31:29.750 069 12528.10 31.57 55291.78 88888.00 2008-03-09 01:31:29.875 069 12528.10 31.52 55291.78 88888.00 2008-03-09 01:31:30.000 069 12528.05 31.52 55291.78 88888.00 2008-03-09 01:31:30.125 069 12528.05 31.57 55291.78 88888.00 2008-03-09 01:31:30.250 069 12528.08 31.55 55291.78 88888.00 2008-03-09 01:31:30.375 069 12528.05 31.52 55291.75 88888.00 2008-03-09 01:31:30.500 069 12528.02 31.50 55291.78 88888.00 2008-03-09 01:31:30.625 069 12527.95 31.52 55291.75 88888.00 2008-03-09 01:31:30.750 069 12528.00 31.52 55291.75 88888.00 2008-03-09 01:31:30.875 069 12528.02 31.52 55291.75 88888.00 2008-03-09 01:31:31.000 069 12528.02 31.52 55291.72 88888.00 2008-03-09 01:31:31.125 069 12528.05 31.52 55291.75 88888.00 2008-03-09 01:31:31.250 069 12528.12 31.48 55291.72 88888.00 2008-03-09 01:31:31.375 069 12528.12 31.48 55291.72 88888.00 2008-03-09 01:31:31.500 069 12528.10 31.48 55291.72 88888.00 2008-03-09 01:31:31.625 069 12528.12 31.55 55291.78 88888.00 2008-03-09 01:31:31.750 069 12528.10 31.55 55291.80 88888.00 2008-03-09 01:31:31.875 069 12528.08 31.50 55291.78 88888.00 2008-03-09 01:31:32.000 069 12528.05 31.55 55291.80 88888.00 2008-03-09 01:31:32.125 069 12528.12 31.60 55291.80 88888.00 2008-03-09 01:31:32.250 069 12528.12 31.55 55291.78 88888.00 2008-03-09 01:31:32.375 069 12528.10 31.55 55291.78 88888.00 2008-03-09 01:31:32.500 069 12528.12 31.52 55291.78 88888.00 2008-03-09 01:31:32.625 069 12528.02 31.55 55291.80 88888.00 2008-03-09 01:31:32.750 069 12528.02 31.52 55291.78 88888.00 2008-03-09 01:31:32.875 069 12528.05 31.50 55291.78 88888.00 2008-03-09 01:31:33.000 069 12528.05 31.48 55291.75 88888.00 2008-03-09 01:31:33.125 069 12527.98 31.40 55291.72 88888.00 2008-03-09 01:31:33.250 069 12528.00 31.40 55291.72 88888.00 2008-03-09 01:31:33.375 069 12528.10 31.52 55291.78 88888.00 2008-03-09 01:31:33.500 069 12528.15 31.57 55291.80 88888.00 2008-03-09 01:31:33.625 069 12528.10 31.57 55291.78 88888.00 2008-03-09 01:31:33.750 069 12528.05 31.57 55291.78 88888.00 2008-03-09 01:31:33.875 069 12528.02 31.52 55291.78 88888.00 2008-03-09 01:31:34.000 069 12528.02 31.48 55291.72 88888.00 2008-03-09 01:31:34.125 069 12528.10 31.55 55291.75 88888.00 2008-03-09 01:31:34.250 069 12528.10 31.50 55291.78 88888.00 2008-03-09 01:31:34.375 069 12528.08 31.50 55291.75 88888.00 2008-03-09 01:31:34.500 069 12528.02 31.48 55291.78 88888.00 2008-03-09 01:31:34.625 069 12528.08 31.55 55291.78 88888.00 2008-03-09 01:31:34.750 069 12528.10 31.55 55291.80 88888.00 2008-03-09 01:31:34.875 069 12528.08 31.57 55291.82 88888.00 2008-03-09 01:31:35.000 069 12528.08 31.57 55291.80 88888.00 2008-03-09 01:31:35.125 069 12528.10 31.52 55291.80 88888.00 2008-03-09 01:31:35.250 069 12528.17 31.50 55291.80 88888.00 2008-03-09 01:31:35.375 069 12528.08 31.50 55291.82 88888.00 2008-03-09 01:31:35.500 069 12528.10 31.55 55291.85 88888.00 2008-03-09 01:31:35.625 069 12528.15 31.55 55291.82 88888.00 2008-03-09 01:31:35.750 069 12528.10 31.55 55291.85 88888.00 2008-03-09 01:31:35.875 069 12528.10 31.60 55291.90 88888.00 2008-03-09 01:31:36.000 069 12528.08 31.57 55291.88 88888.00 2008-03-09 01:31:36.125 069 12528.02 31.55 55291.85 88888.00 2008-03-09 01:31:36.250 069 12528.08 31.55 55291.85 88888.00 2008-03-09 01:31:36.375 069 12528.10 31.55 55291.82 88888.00 2008-03-09 01:31:36.500 069 12528.05 31.48 55291.80 88888.00 2008-03-09 01:31:36.625 069 12528.02 31.50 55291.80 88888.00 2008-03-09 01:31:36.750 069 12528.00 31.50 55291.82 88888.00 2008-03-09 01:31:36.875 069 12528.05 31.50 55291.80 88888.00 2008-03-09 01:31:37.000 069 12528.12 31.52 55291.82 88888.00 2008-03-09 01:31:37.125 069 12528.17 31.55 55291.88 88888.00 2008-03-09 01:31:37.250 069 12528.10 31.57 55291.88 88888.00 2008-03-09 01:31:37.375 069 12528.02 31.50 55291.85 88888.00 2008-03-09 01:31:37.500 069 12527.98 31.50 55291.85 88888.00 2008-03-09 01:31:37.625 069 12528.02 31.52 55291.88 88888.00 2008-03-09 01:31:37.750 069 12528.05 31.55 55291.88 88888.00 2008-03-09 01:31:37.875 069 12528.02 31.57 55291.90 88888.00 2008-03-09 01:31:38.000 069 12527.98 31.50 55291.85 88888.00 2008-03-09 01:31:38.125 069 12528.02 31.50 55291.85 88888.00 2008-03-09 01:31:38.250 069 12528.05 31.52 55291.85 88888.00 2008-03-09 01:31:38.375 069 12528.10 31.57 55291.85 88888.00 2008-03-09 01:31:38.500 069 12528.05 31.55 55291.85 88888.00 2008-03-09 01:31:38.625 069 12527.98 31.45 55291.85 88888.00 2008-03-09 01:31:38.750 069 12527.95 31.45 55291.85 88888.00 2008-03-09 01:31:38.875 069 12527.98 31.48 55291.82 88888.00 2008-03-09 01:31:39.000 069 12528.02 31.52 55291.85 88888.00 2008-03-09 01:31:39.125 069 12528.00 31.52 55291.90 88888.00 2008-03-09 01:31:39.250 069 12527.92 31.48 55291.85 88888.00 2008-03-09 01:31:39.375 069 12527.88 31.45 55291.82 88888.00 2008-03-09 01:31:39.500 069 12527.92 31.43 55291.82 88888.00 2008-03-09 01:31:39.625 069 12528.00 31.45 55291.88 88888.00 2008-03-09 01:31:39.750 069 12527.95 31.48 55291.85 88888.00 2008-03-09 01:31:39.875 069 12527.90 31.48 55291.82 88888.00 2008-03-09 01:31:40.000 069 12527.95 31.45 55291.80 88888.00 2008-03-09 01:31:40.125 069 12528.00 31.50 55291.82 88888.00 2008-03-09 01:31:40.250 069 12527.98 31.45 55291.82 88888.00 2008-03-09 01:31:40.375 069 12527.95 31.35 55291.82 88888.00 2008-03-09 01:31:40.500 069 12528.00 31.35 55291.80 88888.00 2008-03-09 01:31:40.625 069 12528.02 31.38 55291.80 88888.00 2008-03-09 01:31:40.750 069 12528.02 31.40 55291.82 88888.00 2008-03-09 01:31:40.875 069 12528.08 31.52 55291.88 88888.00 2008-03-09 01:31:41.000 069 12528.08 31.57 55291.93 88888.00 2008-03-09 01:31:41.125 069 12528.05 31.50 55291.90 88888.00 2008-03-09 01:31:41.250 069 12527.95 31.38 55291.85 88888.00 2008-03-09 01:31:41.375 069 12527.90 31.40 55291.82 88888.00 2008-03-09 01:31:41.500 069 12527.92 31.43 55291.88 88888.00 2008-03-09 01:31:41.625 069 12527.92 31.50 55291.88 88888.00 2008-03-09 01:31:41.750 069 12527.90 31.48 55291.90 88888.00 2008-03-09 01:31:41.875 069 12527.95 31.48 55291.85 88888.00 2008-03-09 01:31:42.000 069 12527.92 31.43 55291.85 88888.00 2008-03-09 01:31:42.125 069 12527.95 31.52 55291.88 88888.00 2008-03-09 01:31:42.250 069 12527.95 31.55 55291.90 88888.00 2008-03-09 01:31:42.375 069 12527.95 31.48 55291.90 88888.00 2008-03-09 01:31:42.500 069 12527.88 31.45 55291.88 88888.00 2008-03-09 01:31:42.625 069 12527.95 31.48 55291.90 88888.00 2008-03-09 01:31:42.750 069 12528.00 31.48 55291.93 88888.00 2008-03-09 01:31:42.875 069 12528.05 31.45 55291.93 88888.00 2008-03-09 01:31:43.000 069 12528.02 31.48 55291.93 88888.00 2008-03-09 01:31:43.125 069 12528.02 31.52 55291.95 88888.00 2008-03-09 01:31:43.250 069 12528.02 31.50 55291.90 88888.00 2008-03-09 01:31:43.375 069 12528.05 31.45 55291.88 88888.00 2008-03-09 01:31:43.500 069 12528.05 31.40 55291.90 88888.00 2008-03-09 01:31:43.625 069 12528.02 31.45 55291.90 88888.00 2008-03-09 01:31:43.750 069 12527.95 31.45 55291.90 88888.00 2008-03-09 01:31:43.875 069 12527.85 31.43 55291.85 88888.00 2008-03-09 01:31:44.000 069 12527.80 31.43 55291.82 88888.00 2008-03-09 01:31:44.125 069 12527.92 31.50 55291.90 88888.00 2008-03-09 01:31:44.250 069 12528.05 31.55 55291.97 88888.00 2008-03-09 01:31:44.375 069 12528.02 31.52 55291.93 88888.00 2008-03-09 01:31:44.500 069 12527.98 31.48 55291.93 88888.00 2008-03-09 01:31:44.625 069 12527.95 31.50 55291.93 88888.00 2008-03-09 01:31:44.750 069 12527.98 31.45 55291.90 88888.00 2008-03-09 01:31:44.875 069 12528.02 31.45 55291.90 88888.00 2008-03-09 01:31:45.000 069 12528.02 31.52 55291.93 88888.00 2008-03-09 01:31:45.125 069 12528.00 31.48 55291.90 88888.00 2008-03-09 01:31:45.250 069 12527.98 31.45 55291.90 88888.00 2008-03-09 01:31:45.375 069 12527.95 31.45 55291.88 88888.00 2008-03-09 01:31:45.500 069 12527.95 31.48 55291.88 88888.00 2008-03-09 01:31:45.625 069 12527.98 31.48 55291.90 88888.00 2008-03-09 01:31:45.750 069 12528.00 31.45 55291.90 88888.00 2008-03-09 01:31:45.875 069 12527.95 31.50 55291.93 88888.00 2008-03-09 01:31:46.000 069 12527.90 31.48 55291.90 88888.00 2008-03-09 01:31:46.125 069 12527.90 31.48 55291.90 88888.00 2008-03-09 01:31:46.250 069 12527.88 31.52 55291.93 88888.00 2008-03-09 01:31:46.375 069 12527.90 31.48 55291.90 88888.00 2008-03-09 01:31:46.500 069 12527.98 31.43 55291.85 88888.00 2008-03-09 01:31:46.625 069 12528.02 31.45 55291.88 88888.00 2008-03-09 01:31:46.750 069 12527.95 31.52 55291.90 88888.00 2008-03-09 01:31:46.875 069 12527.95 31.52 55291.93 88888.00 2008-03-09 01:31:47.000 069 12527.98 31.48 55291.93 88888.00 2008-03-09 01:31:47.125 069 12527.92 31.43 55291.93 88888.00 2008-03-09 01:31:47.250 069 12527.83 31.43 55291.95 88888.00 2008-03-09 01:31:47.375 069 12527.83 31.45 55291.95 88888.00 2008-03-09 01:31:47.500 069 12527.90 31.45 55291.95 88888.00 2008-03-09 01:31:47.625 069 12527.95 31.40 55291.93 88888.00 2008-03-09 01:31:47.750 069 12527.92 31.38 55291.95 88888.00 2008-03-09 01:31:47.875 069 12527.95 31.43 55291.95 88888.00 2008-03-09 01:31:48.000 069 12527.90 31.45 55291.95 88888.00 2008-03-09 01:31:48.125 069 12527.90 31.43 55291.95 88888.00 2008-03-09 01:31:48.250 069 12527.98 31.38 55291.97 88888.00 2008-03-09 01:31:48.375 069 12527.95 31.45 55291.95 88888.00 2008-03-09 01:31:48.500 069 12527.92 31.52 55291.95 88888.00 2008-03-09 01:31:48.625 069 12527.95 31.50 55291.95 88888.00 2008-03-09 01:31:48.750 069 12527.98 31.40 55291.93 88888.00 2008-03-09 01:31:48.875 069 12527.98 31.45 55291.95 88888.00 2008-03-09 01:31:49.000 069 12527.98 31.45 55291.95 88888.00 2008-03-09 01:31:49.125 069 12527.90 31.43 55291.93 88888.00 2008-03-09 01:31:49.250 069 12527.90 31.43 55291.95 88888.00 2008-03-09 01:31:49.375 069 12527.90 31.45 55291.95 88888.00 2008-03-09 01:31:49.500 069 12527.95 31.48 55291.97 88888.00 2008-03-09 01:31:49.625 069 12528.00 31.50 55291.97 88888.00 2008-03-09 01:31:49.750 069 12527.95 31.43 55291.97 88888.00 2008-03-09 01:31:49.875 069 12527.88 31.40 55291.95 88888.00 2008-03-09 01:31:50.000 069 12527.80 31.43 55291.97 88888.00 2008-03-09 01:31:50.125 069 12527.85 31.45 55291.97 88888.00 2008-03-09 01:31:50.250 069 12527.92 31.45 55291.97 88888.00 2008-03-09 01:31:50.375 069 12527.92 31.45 55291.97 88888.00 2008-03-09 01:31:50.500 069 12527.85 31.38 55291.95 88888.00 2008-03-09 01:31:50.625 069 12527.83 31.40 55291.95 88888.00 2008-03-09 01:31:50.750 069 12527.85 31.52 55292.00 88888.00 2008-03-09 01:31:50.875 069 12527.90 31.50 55292.00 88888.00 2008-03-09 01:31:51.000 069 12527.90 31.40 55291.97 88888.00 2008-03-09 01:31:51.125 069 12527.98 31.48 55292.00 88888.00 2008-03-09 01:31:51.250 069 12527.92 31.43 55291.97 88888.00 2008-03-09 01:31:51.375 069 12527.85 31.38 55291.95 88888.00 2008-03-09 01:31:51.500 069 12527.88 31.40 55291.95 88888.00 2008-03-09 01:31:51.625 069 12527.88 31.38 55291.95 88888.00 2008-03-09 01:31:51.750 069 12527.90 31.43 55291.97 88888.00 2008-03-09 01:31:51.875 069 12527.90 31.48 55292.00 88888.00 2008-03-09 01:31:52.000 069 12527.92 31.48 55292.00 88888.00 2008-03-09 01:31:52.125 069 12527.98 31.55 55292.03 88888.00 2008-03-09 01:31:52.250 069 12527.98 31.50 55292.03 88888.00 2008-03-09 01:31:52.375 069 12527.92 31.48 55292.00 88888.00 2008-03-09 01:31:52.500 069 12527.88 31.43 55292.00 88888.00 2008-03-09 01:31:52.625 069 12527.85 31.35 55292.00 88888.00 2008-03-09 01:31:52.750 069 12527.83 31.43 55292.00 88888.00 2008-03-09 01:31:52.875 069 12527.80 31.43 55292.00 88888.00 2008-03-09 01:31:53.000 069 12527.77 31.45 55291.97 88888.00 2008-03-09 01:31:53.125 069 12527.88 31.45 55292.03 88888.00 2008-03-09 01:31:53.250 069 12527.92 31.38 55292.05 88888.00 2008-03-09 01:31:53.375 069 12528.00 31.40 55292.05 88888.00 2008-03-09 01:31:53.500 069 12527.95 31.40 55292.03 88888.00 2008-03-09 01:31:53.625 069 12527.90 31.35 55292.00 88888.00 2008-03-09 01:31:53.750 069 12527.83 31.32 55292.00 88888.00 2008-03-09 01:31:53.875 069 12527.80 31.35 55292.03 88888.00 2008-03-09 01:31:54.000 069 12527.90 31.45 55292.03 88888.00 2008-03-09 01:31:54.125 069 12527.90 31.43 55292.03 88888.00 2008-03-09 01:31:54.250 069 12527.88 31.30 55292.00 88888.00 2008-03-09 01:31:54.375 069 12527.90 31.32 55292.00 88888.00 2008-03-09 01:31:54.500 069 12527.90 31.43 55292.05 88888.00 2008-03-09 01:31:54.625 069 12527.95 31.50 55292.05 88888.00 2008-03-09 01:31:54.750 069 12527.90 31.43 55292.00 88888.00 2008-03-09 01:31:54.875 069 12527.77 31.38 55292.00 88888.00 2008-03-09 01:31:55.000 069 12527.88 31.40 55292.00 88888.00 2008-03-09 01:31:55.125 069 12527.92 31.43 55292.03 88888.00 2008-03-09 01:31:55.250 069 12527.95 31.48 55292.05 88888.00 2008-03-09 01:31:55.375 069 12527.92 31.45 55292.00 88888.00 2008-03-09 01:31:55.500 069 12527.90 31.38 55292.00 88888.00 2008-03-09 01:31:55.625 069 12527.83 31.32 55291.97 88888.00 2008-03-09 01:31:55.750 069 12527.80 31.30 55291.97 88888.00 2008-03-09 01:31:55.875 069 12527.80 31.35 55292.03 88888.00 2008-03-09 01:31:56.000 069 12527.90 31.38 55292.05 88888.00 2008-03-09 01:31:56.125 069 12527.90 31.35 55292.03 88888.00 2008-03-09 01:31:56.250 069 12527.83 31.27 55292.00 88888.00 2008-03-09 01:31:56.375 069 12527.85 31.27 55291.97 88888.00 2008-03-09 01:31:56.500 069 12527.88 31.32 55292.03 88888.00 2008-03-09 01:31:56.625 069 12527.85 31.35 55292.00 88888.00 2008-03-09 01:31:56.750 069 12527.83 31.32 55292.00 88888.00 2008-03-09 01:31:56.875 069 12527.90 31.30 55292.00 88888.00 2008-03-09 01:31:57.000 069 12527.95 31.35 55292.00 88888.00 2008-03-09 01:31:57.125 069 12527.90 31.38 55292.03 88888.00 2008-03-09 01:31:57.250 069 12527.88 31.35 55292.03 88888.00 2008-03-09 01:31:57.375 069 12527.90 31.30 55292.03 88888.00 2008-03-09 01:31:57.500 069 12527.90 31.32 55292.03 88888.00 2008-03-09 01:31:57.625 069 12527.80 31.25 55292.00 88888.00 2008-03-09 01:31:57.750 069 12527.73 31.27 55292.03 88888.00 2008-03-09 01:31:57.875 069 12527.75 31.35 55292.05 88888.00 2008-03-09 01:31:58.000 069 12527.85 31.38 55292.05 88888.00 2008-03-09 01:31:58.125 069 12527.90 31.32 55292.05 88888.00 2008-03-09 01:31:58.250 069 12527.83 31.27 55292.05 88888.00 2008-03-09 01:31:58.375 069 12527.80 31.27 55292.05 88888.00 2008-03-09 01:31:58.500 069 12527.80 31.30 55292.05 88888.00 2008-03-09 01:31:58.625 069 12527.80 31.30 55292.05 88888.00 2008-03-09 01:31:58.750 069 12527.77 31.30 55292.10 88888.00 2008-03-09 01:31:58.875 069 12527.77 31.25 55292.05 88888.00 2008-03-09 01:31:59.000 069 12527.75 31.25 55292.05 88888.00 2008-03-09 01:31:59.125 069 12527.73 31.25 55292.07 88888.00 2008-03-09 01:31:59.250 069 12527.70 31.27 55292.10 88888.00 2008-03-09 01:31:59.375 069 12527.73 31.32 55292.10 88888.00 2008-03-09 01:31:59.500 069 12527.70 31.27 55292.10 88888.00 2008-03-09 01:31:59.625 069 12527.75 31.25 55292.05 88888.00 2008-03-09 01:31:59.750 069 12527.73 31.23 55292.07 88888.00 2008-03-09 01:31:59.875 069 12527.75 31.27 55292.10 88888.00 2008-03-09 01:32:00.000 069 12527.77 31.23 55292.10 88888.00 2008-03-09 01:32:00.125 069 12527.85 31.25 55292.12 88888.00 2008-03-09 01:32:00.250 069 12527.77 31.18 55292.10 88888.00 2008-03-09 01:32:00.375 069 12527.77 31.20 55292.12 88888.00 2008-03-09 01:32:00.500 069 12527.77 31.25 55292.15 88888.00 2008-03-09 01:32:00.625 069 12527.75 31.27 55292.12 88888.00 2008-03-09 01:32:00.750 069 12527.70 31.25 55292.10 88888.00 2008-03-09 01:32:00.875 069 12527.73 31.25 55292.12 88888.00 2008-03-09 01:32:01.000 069 12527.73 31.23 55292.12 88888.00 2008-03-09 01:32:01.125 069 12527.67 31.18 55292.10 88888.00 2008-03-09 01:32:01.250 069 12527.62 31.18 55292.10 88888.00 2008-03-09 01:32:01.375 069 12527.65 31.15 55292.10 88888.00 2008-03-09 01:32:01.500 069 12527.65 31.12 55292.10 88888.00 2008-03-09 01:32:01.625 069 12527.67 31.15 55292.10 88888.00 2008-03-09 01:32:01.750 069 12527.65 31.12 55292.07 88888.00 2008-03-09 01:32:01.875 069 12527.62 31.10 55292.07 88888.00 2008-03-09 01:32:02.000 069 12527.62 31.12 55292.10 88888.00 2008-03-09 01:32:02.125 069 12527.60 31.12 55292.15 88888.00 2008-03-09 01:32:02.250 069 12527.58 31.12 55292.15 88888.00 2008-03-09 01:32:02.375 069 12527.62 31.20 55292.15 88888.00 2008-03-09 01:32:02.500 069 12527.58 31.15 55292.12 88888.00 2008-03-09 01:32:02.625 069 12527.52 31.07 55292.12 88888.00 2008-03-09 01:32:02.750 069 12527.58 31.15 55292.12 88888.00 2008-03-09 01:32:02.875 069 12527.55 31.15 55292.12 88888.00 2008-03-09 01:32:03.000 069 12527.50 31.10 55292.10 88888.00 2008-03-09 01:32:03.125 069 12527.50 31.07 55292.15 88888.00 2008-03-09 01:32:03.250 069 12527.42 31.07 55292.15 88888.00 2008-03-09 01:32:03.375 069 12527.52 31.10 55292.12 88888.00 2008-03-09 01:32:03.500 069 12527.58 31.10 55292.12 88888.00 2008-03-09 01:32:03.625 069 12527.50 31.05 55292.12 88888.00 2008-03-09 01:32:03.750 069 12527.38 31.02 55292.12 88888.00 2008-03-09 01:32:03.875 069 12527.45 31.07 55292.15 88888.00 2008-03-09 01:32:04.000 069 12527.55 31.12 55292.20 88888.00 2008-03-09 01:32:04.125 069 12527.52 31.10 55292.18 88888.00 2008-03-09 01:32:04.250 069 12527.55 31.07 55292.18 88888.00 2008-03-09 01:32:04.375 069 12527.52 31.07 55292.15 88888.00 2008-03-09 01:32:04.500 069 12527.52 31.05 55292.18 88888.00 2008-03-09 01:32:04.625 069 12527.45 31.07 55292.18 88888.00 2008-03-09 01:32:04.750 069 12527.50 31.05 55292.15 88888.00 2008-03-09 01:32:04.875 069 12527.55 30.98 55292.18 88888.00 2008-03-09 01:32:05.000 069 12527.55 30.98 55292.12 88888.00 2008-03-09 01:32:05.125 069 12527.50 30.95 55292.10 88888.00 2008-03-09 01:32:05.250 069 12527.48 31.00 55292.12 88888.00 2008-03-09 01:32:05.375 069 12527.50 31.02 55292.20 88888.00 2008-03-09 01:32:05.500 069 12527.48 31.00 55292.20 88888.00 2008-03-09 01:32:05.625 069 12527.48 30.98 55292.18 88888.00 2008-03-09 01:32:05.750 069 12527.45 30.95 55292.18 88888.00 2008-03-09 01:32:05.875 069 12527.42 30.95 55292.15 88888.00 2008-03-09 01:32:06.000 069 12527.45 30.95 55292.15 88888.00 2008-03-09 01:32:06.125 069 12527.52 31.00 55292.20 88888.00 2008-03-09 01:32:06.250 069 12527.48 30.98 55292.20 88888.00 2008-03-09 01:32:06.375 069 12527.42 30.98 55292.18 88888.00 2008-03-09 01:32:06.500 069 12527.40 30.98 55292.20 88888.00 2008-03-09 01:32:06.625 069 12527.48 30.95 55292.20 88888.00 2008-03-09 01:32:06.750 069 12527.45 30.98 55292.22 88888.00 2008-03-09 01:32:06.875 069 12527.48 30.98 55292.22 88888.00 2008-03-09 01:32:07.000 069 12527.42 30.90 55292.18 88888.00 2008-03-09 01:32:07.125 069 12527.42 30.93 55292.22 88888.00 2008-03-09 01:32:07.250 069 12527.45 30.90 55292.20 88888.00 2008-03-09 01:32:07.375 069 12527.42 30.93 55292.25 88888.00 2008-03-09 01:32:07.500 069 12527.42 31.00 55292.25 88888.00 2008-03-09 01:32:07.625 069 12527.38 30.90 55292.20 88888.00 2008-03-09 01:32:07.750 069 12527.33 30.85 55292.22 88888.00 2008-03-09 01:32:07.875 069 12527.40 30.95 55292.25 88888.00 2008-03-09 01:32:08.000 069 12527.48 30.98 55292.28 88888.00 2008-03-09 01:32:08.125 069 12527.50 30.98 55292.28 88888.00 2008-03-09 01:32:08.250 069 12527.42 30.93 55292.25 88888.00 2008-03-09 01:32:08.375 069 12527.45 30.95 55292.25 88888.00 2008-03-09 01:32:08.500 069 12527.52 30.93 55292.30 88888.00 2008-03-09 01:32:08.625 069 12527.48 30.95 55292.30 88888.00 2008-03-09 01:32:08.750 069 12527.45 30.95 55292.28 88888.00 2008-03-09 01:32:08.875 069 12527.50 30.98 55292.28 88888.00 2008-03-09 01:32:09.000 069 12527.52 30.98 55292.22 88888.00 2008-03-09 01:32:09.125 069 12527.42 30.90 55292.22 88888.00 2008-03-09 01:32:09.250 069 12527.30 30.88 55292.20 88888.00 2008-03-09 01:32:09.375 069 12527.27 30.90 55292.28 88888.00 2008-03-09 01:32:09.500 069 12527.23 30.82 55292.28 88888.00 2008-03-09 01:32:09.625 069 12527.25 30.85 55292.28 88888.00 2008-03-09 01:32:09.750 069 12527.20 30.85 55292.28 88888.00 2008-03-09 01:32:09.875 069 12527.20 30.88 55292.30 88888.00 2008-03-09 01:32:10.000 069 12527.33 30.88 55292.30 88888.00 2008-03-09 01:32:10.125 069 12527.30 30.82 55292.30 88888.00 2008-03-09 01:32:10.250 069 12527.27 30.82 55292.30 88888.00 2008-03-09 01:32:10.375 069 12527.30 30.82 55292.35 88888.00 2008-03-09 01:32:10.500 069 12527.23 30.82 55292.32 88888.00 2008-03-09 01:32:10.625 069 12527.25 30.80 55292.32 88888.00 2008-03-09 01:32:10.750 069 12527.30 30.82 55292.30 88888.00 2008-03-09 01:32:10.875 069 12527.33 30.90 55292.30 88888.00 2008-03-09 01:32:11.000 069 12527.27 30.90 55292.28 88888.00 2008-03-09 01:32:11.125 069 12527.17 30.75 55292.25 88888.00 2008-03-09 01:32:11.250 069 12527.10 30.70 55292.25 88888.00 2008-03-09 01:32:11.375 069 12527.15 30.82 55292.28 88888.00 2008-03-09 01:32:11.500 069 12527.15 30.88 55292.30 88888.00 2008-03-09 01:32:11.625 069 12527.23 30.80 55292.30 88888.00 2008-03-09 01:32:11.750 069 12527.23 30.77 55292.30 88888.00 2008-03-09 01:32:11.875 069 12527.17 30.77 55292.28 88888.00 2008-03-09 01:32:12.000 069 12527.25 30.73 55292.32 88888.00 2008-03-09 01:32:12.125 069 12527.25 30.75 55292.32 88888.00 2008-03-09 01:32:12.250 069 12527.20 30.73 55292.30 88888.00 2008-03-09 01:32:12.375 069 12527.17 30.73 55292.32 88888.00 2008-03-09 01:32:12.500 069 12527.17 30.70 55292.32 88888.00 2008-03-09 01:32:12.625 069 12527.15 30.73 55292.32 88888.00 2008-03-09 01:32:12.750 069 12527.15 30.70 55292.35 88888.00 2008-03-09 01:32:12.875 069 12527.15 30.70 55292.32 88888.00 2008-03-09 01:32:13.000 069 12527.15 30.80 55292.32 88888.00 2008-03-09 01:32:13.125 069 12527.20 30.80 55292.38 88888.00 2008-03-09 01:32:13.250 069 12527.12 30.73 55292.38 88888.00 2008-03-09 01:32:13.375 069 12527.17 30.80 55292.40 88888.00 2008-03-09 01:32:13.500 069 12527.23 30.77 55292.35 88888.00 2008-03-09 01:32:13.625 069 12527.20 30.70 55292.30 88888.00 2008-03-09 01:32:13.750 069 12527.17 30.70 55292.28 88888.00 2008-03-09 01:32:13.875 069 12527.25 30.73 55292.35 88888.00 2008-03-09 01:32:14.000 069 12527.27 30.73 55292.38 88888.00 2008-03-09 01:32:14.125 069 12527.27 30.75 55292.38 88888.00 2008-03-09 01:32:14.250 069 12527.25 30.70 55292.32 88888.00 2008-03-09 01:32:14.375 069 12527.25 30.75 55292.32 88888.00 2008-03-09 01:32:14.500 069 12527.25 30.75 55292.35 88888.00 2008-03-09 01:32:14.625 069 12527.23 30.68 55292.35 88888.00 2008-03-09 01:32:14.750 069 12527.17 30.65 55292.32 88888.00 2008-03-09 01:32:14.875 069 12527.17 30.68 55292.32 88888.00 2008-03-09 01:32:15.000 069 12527.17 30.70 55292.35 88888.00 2008-03-09 01:32:15.125 069 12527.17 30.73 55292.35 88888.00 2008-03-09 01:32:15.250 069 12527.12 30.65 55292.32 88888.00 2008-03-09 01:32:15.375 069 12527.02 30.62 55292.30 88888.00 2008-03-09 01:32:15.500 069 12526.98 30.65 55292.32 88888.00 2008-03-09 01:32:15.625 069 12527.05 30.68 55292.38 88888.00 2008-03-09 01:32:15.750 069 12527.12 30.65 55292.38 88888.00 2008-03-09 01:32:15.875 069 12527.15 30.62 55292.38 88888.00 2008-03-09 01:32:16.000 069 12527.17 30.65 55292.38 88888.00 2008-03-09 01:32:16.125 069 12527.20 30.62 55292.32 88888.00 2008-03-09 01:32:16.250 069 12527.08 30.52 55292.32 88888.00 2008-03-09 01:32:16.375 069 12527.12 30.60 55292.35 88888.00 2008-03-09 01:32:16.500 069 12527.15 30.65 55292.35 88888.00 2008-03-09 01:32:16.625 069 12527.20 30.65 55292.38 88888.00 2008-03-09 01:32:16.750 069 12527.17 30.60 55292.35 88888.00 2008-03-09 01:32:16.875 069 12527.12 30.55 55292.35 88888.00 2008-03-09 01:32:17.000 069 12527.12 30.57 55292.38 88888.00 2008-03-09 01:32:17.125 069 12527.17 30.60 55292.38 88888.00 2008-03-09 01:32:17.250 069 12527.12 30.62 55292.32 88888.00 2008-03-09 01:32:17.375 069 12527.20 30.62 55292.35 88888.00 2008-03-09 01:32:17.500 069 12527.12 30.57 55292.35 88888.00 2008-03-09 01:32:17.625 069 12527.08 30.57 55292.32 88888.00 2008-03-09 01:32:17.750 069 12527.05 30.52 55292.32 88888.00 2008-03-09 01:32:17.875 069 12527.08 30.52 55292.35 88888.00 2008-03-09 01:32:18.000 069 12527.08 30.57 55292.38 88888.00 2008-03-09 01:32:18.125 069 12527.12 30.60 55292.45 88888.00 2008-03-09 01:32:18.250 069 12527.15 30.62 55292.43 88888.00 2008-03-09 01:32:18.375 069 12527.17 30.62 55292.40 88888.00 2008-03-09 01:32:18.500 069 12527.08 30.57 55292.38 88888.00 2008-03-09 01:32:18.625 069 12527.02 30.50 55292.38 88888.00 2008-03-09 01:32:18.750 069 12527.02 30.50 55292.38 88888.00 2008-03-09 01:32:18.875 069 12527.02 30.52 55292.40 88888.00 2008-03-09 01:32:19.000 069 12527.02 30.50 55292.35 88888.00 2008-03-09 01:32:19.125 069 12527.00 30.52 55292.38 88888.00 2008-03-09 01:32:19.250 069 12526.98 30.55 55292.40 88888.00 2008-03-09 01:32:19.375 069 12527.00 30.52 55292.38 88888.00 2008-03-09 01:32:19.500 069 12526.92 30.50 55292.38 88888.00 2008-03-09 01:32:19.625 069 12526.95 30.55 55292.40 88888.00 2008-03-09 01:32:19.750 069 12527.02 30.60 55292.43 88888.00 2008-03-09 01:32:19.875 069 12527.15 30.62 55292.45 88888.00 2008-03-09 01:32:20.000 069 12527.10 30.60 55292.43 88888.00 2008-03-09 01:32:20.125 069 12526.98 30.48 55292.40 88888.00 2008-03-09 01:32:20.250 069 12526.90 30.45 55292.43 88888.00 2008-03-09 01:32:20.375 069 12526.98 30.48 55292.43 88888.00 2008-03-09 01:32:20.500 069 12526.98 30.48 55292.38 88888.00 2008-03-09 01:32:20.625 069 12526.90 30.45 55292.38 88888.00 2008-03-09 01:32:20.750 069 12526.90 30.45 55292.38 88888.00 2008-03-09 01:32:20.875 069 12526.98 30.48 55292.40 88888.00 2008-03-09 01:32:21.000 069 12527.00 30.45 55292.38 88888.00 2008-03-09 01:32:21.125 069 12527.02 30.45 55292.40 88888.00 2008-03-09 01:32:21.250 069 12527.05 30.45 55292.40 88888.00 2008-03-09 01:32:21.375 069 12527.10 30.52 55292.45 88888.00 2008-03-09 01:32:21.500 069 12527.05 30.50 55292.45 88888.00 2008-03-09 01:32:21.625 069 12526.92 30.43 55292.43 88888.00 2008-03-09 01:32:21.750 069 12526.88 30.40 55292.40 88888.00 2008-03-09 01:32:21.875 069 12526.98 30.45 55292.40 88888.00 2008-03-09 01:32:22.000 069 12526.98 30.50 55292.40 88888.00 2008-03-09 01:32:22.125 069 12526.90 30.45 55292.40 88888.00 2008-03-09 01:32:22.250 069 12526.85 30.43 55292.43 88888.00 2008-03-09 01:32:22.375 069 12526.92 30.50 55292.47 88888.00 2008-03-09 01:32:22.500 069 12526.98 30.50 55292.50 88888.00 2008-03-09 01:32:22.625 069 12526.98 30.45 55292.47 88888.00 2008-03-09 01:32:22.750 069 12526.90 30.45 55292.43 88888.00 2008-03-09 01:32:22.875 069 12526.80 30.40 55292.40 88888.00 2008-03-09 01:32:23.000 069 12526.77 30.43 55292.40 88888.00 2008-03-09 01:32:23.125 069 12526.90 30.45 55292.47 88888.00 2008-03-09 01:32:23.250 069 12526.92 30.40 55292.45 88888.00 2008-03-09 01:32:23.375 069 12526.92 30.38 55292.43 88888.00 2008-03-09 01:32:23.500 069 12526.85 30.45 55292.45 88888.00 2008-03-09 01:32:23.625 069 12526.85 30.48 55292.47 88888.00 2008-03-09 01:32:23.750 069 12526.85 30.45 55292.47 88888.00 2008-03-09 01:32:23.875 069 12526.80 30.43 55292.45 88888.00 2008-03-09 01:32:24.000 069 12526.80 30.38 55292.43 88888.00 2008-03-09 01:32:24.125 069 12526.88 30.38 55292.45 88888.00 2008-03-09 01:32:24.250 069 12526.80 30.30 55292.43 88888.00 2008-03-09 01:32:24.375 069 12526.83 30.32 55292.47 88888.00 2008-03-09 01:32:24.500 069 12526.95 30.40 55292.50 88888.00 2008-03-09 01:32:24.625 069 12526.98 30.38 55292.45 88888.00 2008-03-09 01:32:24.750 069 12526.92 30.35 55292.43 88888.00 2008-03-09 01:32:24.875 069 12526.88 30.35 55292.45 88888.00 2008-03-09 01:32:25.000 069 12526.90 30.40 55292.45 88888.00 2008-03-09 01:32:25.125 069 12527.02 30.43 55292.50 88888.00 2008-03-09 01:32:25.250 069 12527.00 30.40 55292.53 88888.00 2008-03-09 01:32:25.375 069 12526.90 30.40 55292.50 88888.00 2008-03-09 01:32:25.500 069 12526.80 30.35 55292.50 88888.00 2008-03-09 01:32:25.625 069 12526.83 30.35 55292.47 88888.00 2008-03-09 01:32:25.750 069 12526.85 30.43 55292.50 88888.00 2008-03-09 01:32:25.875 069 12526.80 30.40 55292.45 88888.00 2008-03-09 01:32:26.000 069 12526.75 30.32 55292.43 88888.00 2008-03-09 01:32:26.125 069 12526.77 30.32 55292.47 88888.00 2008-03-09 01:32:26.250 069 12526.80 30.30 55292.47 88888.00 2008-03-09 01:32:26.375 069 12526.80 30.35 55292.47 88888.00 2008-03-09 01:32:26.500 069 12526.77 30.32 55292.47 88888.00 2008-03-09 01:32:26.625 069 12526.83 30.32 55292.50 88888.00 2008-03-09 01:32:26.750 069 12526.83 30.32 55292.53 88888.00 2008-03-09 01:32:26.875 069 12526.80 30.32 55292.50 88888.00 2008-03-09 01:32:27.000 069 12526.80 30.35 55292.47 88888.00 2008-03-09 01:32:27.125 069 12526.83 30.40 55292.53 88888.00 2008-03-09 01:32:27.250 069 12526.73 30.38 55292.50 88888.00 2008-03-09 01:32:27.375 069 12526.75 30.32 55292.45 88888.00 2008-03-09 01:32:27.500 069 12526.75 30.30 55292.45 88888.00 2008-03-09 01:32:27.625 069 12526.75 30.32 55292.47 88888.00 2008-03-09 01:32:27.750 069 12526.67 30.25 55292.45 88888.00 2008-03-09 01:32:27.875 069 12526.62 30.30 55292.45 88888.00 2008-03-09 01:32:28.000 069 12526.65 30.32 55292.45 88888.00 2008-03-09 01:32:28.125 069 12526.70 30.35 55292.47 88888.00 2008-03-09 01:32:28.250 069 12526.67 30.30 55292.47 88888.00 2008-03-09 01:32:28.375 069 12526.75 30.27 55292.43 88888.00 2008-03-09 01:32:28.500 069 12526.75 30.27 55292.45 88888.00 2008-03-09 01:32:28.625 069 12526.70 30.27 55292.47 88888.00 2008-03-09 01:32:28.750 069 12526.75 30.32 55292.50 88888.00 2008-03-09 01:32:28.875 069 12526.75 30.32 55292.53 88888.00 2008-03-09 01:32:29.000 069 12526.73 30.35 55292.47 88888.00 2008-03-09 01:32:29.125 069 12526.83 30.35 55292.50 88888.00 2008-03-09 01:32:29.250 069 12526.83 30.32 55292.53 88888.00 2008-03-09 01:32:29.375 069 12526.80 30.32 55292.53 88888.00 2008-03-09 01:32:29.500 069 12526.80 30.35 55292.53 88888.00 2008-03-09 01:32:29.625 069 12526.85 30.32 55292.50 88888.00 2008-03-09 01:32:29.750 069 12526.83 30.38 55292.50 88888.00 2008-03-09 01:32:29.875 069 12526.85 30.38 55292.45 88888.00 2008-03-09 01:32:30.000 069 12526.83 30.35 55292.47 88888.00 2008-03-09 01:32:30.125 069 12526.80 30.35 55292.50 88888.00 2008-03-09 01:32:30.250 069 12526.67 30.25 55292.47 88888.00 2008-03-09 01:32:30.375 069 12526.70 30.25 55292.45 88888.00 2008-03-09 01:32:30.500 069 12526.67 30.27 55292.45 88888.00 2008-03-09 01:32:30.625 069 12526.58 30.23 55292.45 88888.00 2008-03-09 01:32:30.750 069 12526.62 30.27 55292.43 88888.00 2008-03-09 01:32:30.875 069 12526.73 30.32 55292.45 88888.00 2008-03-09 01:32:31.000 069 12526.77 30.30 55292.47 88888.00 2008-03-09 01:32:31.125 069 12526.67 30.27 55292.45 88888.00 2008-03-09 01:32:31.250 069 12526.62 30.27 55292.47 88888.00 2008-03-09 01:32:31.375 069 12526.65 30.30 55292.47 88888.00 2008-03-09 01:32:31.500 069 12526.73 30.32 55292.47 88888.00 2008-03-09 01:32:31.625 069 12526.73 30.35 55292.50 88888.00 2008-03-09 01:32:31.750 069 12526.73 30.38 55292.53 88888.00 2008-03-09 01:32:31.875 069 12526.70 30.32 55292.50 88888.00 2008-03-09 01:32:32.000 069 12526.65 30.30 55292.50 88888.00 2008-03-09 01:32:32.125 069 12526.62 30.30 55292.47 88888.00 2008-03-09 01:32:32.250 069 12526.62 30.30 55292.50 88888.00 2008-03-09 01:32:32.375 069 12526.62 30.32 55292.50 88888.00 2008-03-09 01:32:32.500 069 12526.62 30.30 55292.47 88888.00 2008-03-09 01:32:32.625 069 12526.55 30.30 55292.47 88888.00 2008-03-09 01:32:32.750 069 12526.52 30.35 55292.45 88888.00 2008-03-09 01:32:32.875 069 12526.58 30.38 55292.47 88888.00 2008-03-09 01:32:33.000 069 12526.60 30.32 55292.47 88888.00 2008-03-09 01:32:33.125 069 12526.67 30.32 55292.45 88888.00 2008-03-09 01:32:33.250 069 12526.65 30.35 55292.45 88888.00 2008-03-09 01:32:33.375 069 12526.60 30.38 55292.45 88888.00 2008-03-09 01:32:33.500 069 12526.60 30.40 55292.45 88888.00 2008-03-09 01:32:33.625 069 12526.62 30.38 55292.47 88888.00 2008-03-09 01:32:33.750 069 12526.62 30.32 55292.47 88888.00 2008-03-09 01:32:33.875 069 12526.58 30.30 55292.47 88888.00 2008-03-09 01:32:34.000 069 12526.55 30.30 55292.45 88888.00 2008-03-09 01:32:34.125 069 12526.55 30.30 55292.43 88888.00 2008-03-09 01:32:34.250 069 12526.50 30.32 55292.45 88888.00 2008-03-09 01:32:34.375 069 12526.48 30.30 55292.45 88888.00 2008-03-09 01:32:34.500 069 12526.55 30.40 55292.47 88888.00 2008-03-09 01:32:34.625 069 12526.75 30.43 55292.50 88888.00 2008-03-09 01:32:34.750 069 12526.77 30.38 55292.50 88888.00 2008-03-09 01:32:34.875 069 12526.70 30.38 55292.45 88888.00 2008-03-09 01:32:35.000 069 12526.67 30.35 55292.43 88888.00 2008-03-09 01:32:35.125 069 12526.67 30.35 55292.45 88888.00 2008-03-09 01:32:35.250 069 12526.65 30.38 55292.47 88888.00 2008-03-09 01:32:35.375 069 12526.62 30.40 55292.47 88888.00 2008-03-09 01:32:35.500 069 12526.65 30.38 55292.47 88888.00 2008-03-09 01:32:35.625 069 12526.62 30.35 55292.45 88888.00 2008-03-09 01:32:35.750 069 12526.65 30.38 55292.45 88888.00 2008-03-09 01:32:35.875 069 12526.60 30.43 55292.45 88888.00 2008-03-09 01:32:36.000 069 12526.52 30.38 55292.43 88888.00 2008-03-09 01:32:36.125 069 12526.58 30.38 55292.45 88888.00 2008-03-09 01:32:36.250 069 12526.55 30.32 55292.40 88888.00 2008-03-09 01:32:36.375 069 12526.52 30.38 55292.35 88888.00 2008-03-09 01:32:36.500 069 12526.48 30.40 55292.38 88888.00 2008-03-09 01:32:36.625 069 12526.48 30.38 55292.43 88888.00 2008-03-09 01:32:36.750 069 12526.58 30.38 55292.45 88888.00 2008-03-09 01:32:36.875 069 12526.65 30.35 55292.43 88888.00 2008-03-09 01:32:37.000 069 12526.67 30.40 55292.45 88888.00 2008-03-09 01:32:37.125 069 12526.67 30.43 55292.47 88888.00 2008-03-09 01:32:37.250 069 12526.60 30.38 55292.45 88888.00 2008-03-09 01:32:37.375 069 12526.58 30.35 55292.43 88888.00 2008-03-09 01:32:37.500 069 12526.60 30.40 55292.43 88888.00 2008-03-09 01:32:37.625 069 12526.52 30.40 55292.43 88888.00 2008-03-09 01:32:37.750 069 12526.58 30.48 55292.47 88888.00 2008-03-09 01:32:37.875 069 12526.65 30.45 55292.47 88888.00 2008-03-09 01:32:38.000 069 12526.55 30.48 55292.43 88888.00 2008-03-09 01:32:38.125 069 12526.48 30.48 55292.47 88888.00 2008-03-09 01:32:38.250 069 12526.50 30.48 55292.50 88888.00 2008-03-09 01:32:38.375 069 12526.55 30.45 55292.43 88888.00 2008-03-09 01:32:38.500 069 12526.55 30.40 55292.43 88888.00 2008-03-09 01:32:38.625 069 12526.58 30.43 55292.45 88888.00 2008-03-09 01:32:38.750 069 12526.60 30.50 55292.47 88888.00 2008-03-09 01:32:38.875 069 12526.52 30.50 55292.45 88888.00 2008-03-09 01:32:39.000 069 12526.52 30.52 55292.43 88888.00 2008-03-09 01:32:39.125 069 12526.62 30.52 55292.45 88888.00 2008-03-09 01:32:39.250 069 12526.60 30.43 55292.43 88888.00 2008-03-09 01:32:39.375 069 12526.55 30.43 55292.38 88888.00 2008-03-09 01:32:39.500 069 12526.52 30.43 55292.40 88888.00 2008-03-09 01:32:39.625 069 12526.58 30.43 55292.43 88888.00 2008-03-09 01:32:39.750 069 12526.67 30.48 55292.45 88888.00 2008-03-09 01:32:39.875 069 12526.70 30.52 55292.45 88888.00 2008-03-09 01:32:40.000 069 12526.60 30.48 55292.43 88888.00 2008-03-09 01:32:40.125 069 12526.62 30.52 55292.43 88888.00 2008-03-09 01:32:40.250 069 12526.70 30.55 55292.43 88888.00 2008-03-09 01:32:40.375 069 12526.77 30.55 55292.40 88888.00 2008-03-09 01:32:40.500 069 12526.70 30.52 55292.43 88888.00 2008-03-09 01:32:40.625 069 12526.73 30.57 55292.45 88888.00 2008-03-09 01:32:40.750 069 12526.67 30.57 55292.45 88888.00 2008-03-09 01:32:40.875 069 12526.62 30.57 55292.38 88888.00 2008-03-09 01:32:41.000 069 12526.60 30.52 55292.40 88888.00 2008-03-09 01:32:41.125 069 12526.52 30.52 55292.43 88888.00 2008-03-09 01:32:41.250 069 12526.45 30.45 55292.40 88888.00 2008-03-09 01:32:41.375 069 12526.52 30.43 55292.38 88888.00 2008-03-09 01:32:41.500 069 12526.58 30.57 55292.43 88888.00 2008-03-09 01:32:41.625 069 12526.58 30.68 55292.47 88888.00 2008-03-09 01:32:41.750 069 12526.50 30.60 55292.45 88888.00 2008-03-09 01:32:41.875 069 12526.52 30.55 55292.43 88888.00 2008-03-09 01:32:42.000 069 12526.52 30.50 55292.38 88888.00 2008-03-09 01:32:42.125 069 12526.55 30.52 55292.40 88888.00 2008-03-09 01:32:42.250 069 12526.58 30.52 55292.45 88888.00 2008-03-09 01:32:42.375 069 12526.60 30.50 55292.43 88888.00 2008-03-09 01:32:42.500 069 12526.55 30.45 55292.40 88888.00 2008-03-09 01:32:42.625 069 12526.50 30.45 55292.40 88888.00 2008-03-09 01:32:42.750 069 12526.45 30.48 55292.40 88888.00 2008-03-09 01:32:42.875 069 12526.42 30.45 55292.40 88888.00 2008-03-09 01:32:43.000 069 12526.45 30.50 55292.43 88888.00 2008-03-09 01:32:43.125 069 12526.48 30.55 55292.40 88888.00 2008-03-09 01:32:43.250 069 12526.42 30.55 55292.43 88888.00 2008-03-09 01:32:43.375 069 12526.45 30.57 55292.43 88888.00 2008-03-09 01:32:43.500 069 12526.50 30.60 55292.43 88888.00 2008-03-09 01:32:43.625 069 12526.52 30.50 55292.40 88888.00 2008-03-09 01:32:43.750 069 12526.50 30.48 55292.38 88888.00 2008-03-09 01:32:43.875 069 12526.50 30.50 55292.40 88888.00 2008-03-09 01:32:44.000 069 12526.55 30.52 55292.43 88888.00 2008-03-09 01:32:44.125 069 12526.58 30.57 55292.47 88888.00 2008-03-09 01:32:44.250 069 12526.52 30.45 55292.45 88888.00 2008-03-09 01:32:44.375 069 12526.52 30.48 55292.43 88888.00 2008-03-09 01:32:44.500 069 12526.48 30.50 55292.45 88888.00 2008-03-09 01:32:44.625 069 12526.52 30.52 55292.45 88888.00 2008-03-09 01:32:44.750 069 12526.58 30.55 55292.45 88888.00 2008-03-09 01:32:44.875 069 12526.60 30.57 55292.45 88888.00 2008-03-09 01:32:45.000 069 12526.60 30.52 55292.40 88888.00 2008-03-09 01:32:45.125 069 12526.60 30.45 55292.43 88888.00 2008-03-09 01:32:45.250 069 12526.58 30.45 55292.45 88888.00 2008-03-09 01:32:45.375 069 12526.55 30.43 55292.43 88888.00 2008-03-09 01:32:45.500 069 12526.50 30.43 55292.43 88888.00 2008-03-09 01:32:45.625 069 12526.52 30.43 55292.43 88888.00 2008-03-09 01:32:45.750 069 12526.58 30.40 55292.45 88888.00 2008-03-09 01:32:45.875 069 12526.55 30.45 55292.43 88888.00 2008-03-09 01:32:46.000 069 12526.50 30.38 55292.38 88888.00 2008-03-09 01:32:46.125 069 12526.45 30.32 55292.38 88888.00 2008-03-09 01:32:46.250 069 12526.52 30.43 55292.47 88888.00 2008-03-09 01:32:46.375 069 12526.62 30.48 55292.47 88888.00 2008-03-09 01:32:46.500 069 12526.58 30.40 55292.45 88888.00 2008-03-09 01:32:46.625 069 12526.52 30.35 55292.45 88888.00 2008-03-09 01:32:46.750 069 12526.50 30.38 55292.45 88888.00 2008-03-09 01:32:46.875 069 12526.48 30.40 55292.45 88888.00 2008-03-09 01:32:47.000 069 12526.40 30.40 55292.45 88888.00 2008-03-09 01:32:47.125 069 12526.33 30.43 55292.45 88888.00 2008-03-09 01:32:47.250 069 12526.38 30.43 55292.53 88888.00 2008-03-09 01:32:47.375 069 12526.45 30.40 55292.53 88888.00 2008-03-09 01:32:47.500 069 12526.45 30.43 55292.53 88888.00 2008-03-09 01:32:47.625 069 12526.48 30.43 55292.55 88888.00 2008-03-09 01:32:47.750 069 12526.38 30.40 55292.50 88888.00 2008-03-09 01:32:47.875 069 12526.38 30.38 55292.45 88888.00 2008-03-09 01:32:48.000 069 12526.42 30.43 55292.47 88888.00 2008-03-09 01:32:48.125 069 12526.42 30.43 55292.47 88888.00 2008-03-09 01:32:48.250 069 12526.38 30.38 55292.45 88888.00 2008-03-09 01:32:48.375 069 12526.42 30.38 55292.45 88888.00 2008-03-09 01:32:48.500 069 12526.42 30.38 55292.47 88888.00 2008-03-09 01:32:48.625 069 12526.38 30.32 55292.45 88888.00 2008-03-09 01:32:48.750 069 12526.30 30.32 55292.43 88888.00 2008-03-09 01:32:48.875 069 12526.40 30.40 55292.47 88888.00 2008-03-09 01:32:49.000 069 12526.48 30.40 55292.47 88888.00 2008-03-09 01:32:49.125 069 12526.48 30.43 55292.50 88888.00 2008-03-09 01:32:49.250 069 12526.45 30.35 55292.47 88888.00 2008-03-09 01:32:49.375 069 12526.52 30.38 55292.45 88888.00 2008-03-09 01:32:49.500 069 12526.50 30.30 55292.47 88888.00 2008-03-09 01:32:49.625 069 12526.40 30.25 55292.45 88888.00 2008-03-09 01:32:49.750 069 12526.40 30.32 55292.45 88888.00 2008-03-09 01:32:49.875 069 12526.45 30.38 55292.47 88888.00 2008-03-09 01:32:50.000 069 12526.38 30.27 55292.40 88888.00 2008-03-09 01:32:50.125 069 12526.38 30.23 55292.43 88888.00 2008-03-09 01:32:50.250 069 12526.42 30.27 55292.45 88888.00 2008-03-09 01:32:50.375 069 12526.45 30.35 55292.47 88888.00 2008-03-09 01:32:50.500 069 12526.38 30.32 55292.47 88888.00 2008-03-09 01:32:50.625 069 12526.38 30.30 55292.47 88888.00 2008-03-09 01:32:50.750 069 12526.40 30.30 55292.47 88888.00 2008-03-09 01:32:50.875 069 12526.42 30.38 55292.50 88888.00 2008-03-09 01:32:51.000 069 12526.40 30.35 55292.47 88888.00 2008-03-09 01:32:51.125 069 12526.38 30.32 55292.50 88888.00 2008-03-09 01:32:51.250 069 12526.35 30.40 55292.50 88888.00 2008-03-09 01:32:51.375 069 12526.48 30.38 55292.50 88888.00 2008-03-09 01:32:51.500 069 12526.52 30.35 55292.50 88888.00 2008-03-09 01:32:51.625 069 12526.52 30.38 55292.50 88888.00 2008-03-09 01:32:51.750 069 12526.45 30.30 55292.53 88888.00 2008-03-09 01:32:51.875 069 12526.40 30.30 55292.50 88888.00 2008-03-09 01:32:52.000 069 12526.42 30.30 55292.50 88888.00 2008-03-09 01:32:52.125 069 12526.38 30.30 55292.45 88888.00 2008-03-09 01:32:52.250 069 12526.35 30.32 55292.47 88888.00 2008-03-09 01:32:52.375 069 12526.38 30.35 55292.47 88888.00 2008-03-09 01:32:52.500 069 12526.40 30.35 55292.47 88888.00 2008-03-09 01:32:52.625 069 12526.40 30.30 55292.45 88888.00 2008-03-09 01:32:52.750 069 12526.42 30.25 55292.43 88888.00 2008-03-09 01:32:52.875 069 12526.40 30.25 55292.43 88888.00 2008-03-09 01:32:53.000 069 12526.35 30.25 55292.38 88888.00 2008-03-09 01:32:53.125 069 12526.40 30.25 55292.40 88888.00 2008-03-09 01:32:53.250 069 12526.38 30.27 55292.43 88888.00 2008-03-09 01:32:53.375 069 12526.40 30.25 55292.45 88888.00 2008-03-09 01:32:53.500 069 12526.33 30.23 55292.45 88888.00 2008-03-09 01:32:53.625 069 12526.33 30.32 55292.47 88888.00 2008-03-09 01:32:53.750 069 12526.40 30.32 55292.43 88888.00 2008-03-09 01:32:53.875 069 12526.40 30.27 55292.43 88888.00 2008-03-09 01:32:54.000 069 12526.40 30.27 55292.45 88888.00 2008-03-09 01:32:54.125 069 12526.38 30.32 55292.50 88888.00 2008-03-09 01:32:54.250 069 12526.38 30.38 55292.50 88888.00 2008-03-09 01:32:54.375 069 12526.40 30.40 55292.50 88888.00 2008-03-09 01:32:54.500 069 12526.45 30.35 55292.47 88888.00 2008-03-09 01:32:54.625 069 12526.35 30.23 55292.45 88888.00 2008-03-09 01:32:54.750 069 12526.27 30.20 55292.45 88888.00 2008-03-09 01:32:54.875 069 12526.38 30.30 55292.47 88888.00 2008-03-09 01:32:55.000 069 12526.52 30.38 55292.47 88888.00 2008-03-09 01:32:55.125 069 12526.50 30.35 55292.43 88888.00 2008-03-09 01:32:55.250 069 12526.42 30.25 55292.43 88888.00 2008-03-09 01:32:55.375 069 12526.33 30.25 55292.45 88888.00 2008-03-09 01:32:55.500 069 12526.35 30.27 55292.47 88888.00 2008-03-09 01:32:55.625 069 12526.35 30.25 55292.50 88888.00 2008-03-09 01:32:55.750 069 12526.38 30.20 55292.47 88888.00 2008-03-09 01:32:55.875 069 12526.38 30.27 55292.50 88888.00 2008-03-09 01:32:56.000 069 12526.38 30.30 55292.50 88888.00 2008-03-09 01:32:56.125 069 12526.40 30.32 55292.53 88888.00 2008-03-09 01:32:56.250 069 12526.40 30.30 55292.45 88888.00 2008-03-09 01:32:56.375 069 12526.40 30.25 55292.45 88888.00 2008-03-09 01:32:56.500 069 12526.35 30.23 55292.45 88888.00 2008-03-09 01:32:56.625 069 12526.30 30.20 55292.43 88888.00 2008-03-09 01:32:56.750 069 12526.35 30.23 55292.45 88888.00 2008-03-09 01:32:56.875 069 12526.42 30.27 55292.45 88888.00 2008-03-09 01:32:57.000 069 12526.52 30.27 55292.47 88888.00 2008-03-09 01:32:57.125 069 12526.52 30.32 55292.47 88888.00 2008-03-09 01:32:57.250 069 12526.50 30.32 55292.45 88888.00 2008-03-09 01:32:57.375 069 12526.58 30.27 55292.43 88888.00 2008-03-09 01:32:57.500 069 12526.60 30.30 55292.43 88888.00 2008-03-09 01:32:57.625 069 12526.58 30.30 55292.43 88888.00 2008-03-09 01:32:57.750 069 12526.58 30.30 55292.43 88888.00 2008-03-09 01:32:57.875 069 12526.58 30.27 55292.40 88888.00 2008-03-09 01:32:58.000 069 12526.52 30.32 55292.43 88888.00 2008-03-09 01:32:58.125 069 12526.52 30.32 55292.43 88888.00 2008-03-09 01:32:58.250 069 12526.50 30.23 55292.40 88888.00 2008-03-09 01:32:58.375 069 12526.55 30.25 55292.40 88888.00 2008-03-09 01:32:58.500 069 12526.58 30.32 55292.40 88888.00 2008-03-09 01:32:58.625 069 12526.55 30.32 55292.40 88888.00 2008-03-09 01:32:58.750 069 12526.50 30.25 55292.38 88888.00 2008-03-09 01:32:58.875 069 12526.52 30.18 55292.40 88888.00 2008-03-09 01:32:59.000 069 12526.60 30.23 55292.38 88888.00 2008-03-09 01:32:59.125 069 12526.60 30.27 55292.40 88888.00 2008-03-09 01:32:59.250 069 12526.58 30.27 55292.40 88888.00 2008-03-09 01:32:59.375 069 12526.55 30.25 55292.38 88888.00 2008-03-09 01:32:59.500 069 12526.50 30.25 55292.40 88888.00 2008-03-09 01:32:59.625 069 12526.50 30.25 55292.38 88888.00 2008-03-09 01:32:59.750 069 12526.52 30.27 55292.38 88888.00 2008-03-09 01:32:59.875 069 12526.52 30.23 55292.35 88888.00 2008-03-09 01:33:00.000 069 12526.58 30.25 55292.35 88888.00 2008-03-09 01:33:00.125 069 12526.62 30.27 55292.38 88888.00 2008-03-09 01:33:00.250 069 12526.62 30.30 55292.40 88888.00 2008-03-09 01:33:00.375 069 12526.65 30.30 55292.43 88888.00 2008-03-09 01:33:00.500 069 12526.60 30.30 55292.43 88888.00 2008-03-09 01:33:00.625 069 12526.58 30.27 55292.43 88888.00 2008-03-09 01:33:00.750 069 12526.50 30.23 55292.38 88888.00 2008-03-09 01:33:00.875 069 12526.50 30.32 55292.40 88888.00 2008-03-09 01:33:01.000 069 12526.52 30.35 55292.45 88888.00 2008-03-09 01:33:01.125 069 12526.62 30.32 55292.43 88888.00 2008-03-09 01:33:01.250 069 12526.65 30.32 55292.40 88888.00 2008-03-09 01:33:01.375 069 12526.62 30.30 55292.43 88888.00 2008-03-09 01:33:01.500 069 12526.60 30.27 55292.38 88888.00 2008-03-09 01:33:01.625 069 12526.65 30.27 55292.40 88888.00 2008-03-09 01:33:01.750 069 12526.65 30.32 55292.40 88888.00 2008-03-09 01:33:01.875 069 12526.62 30.35 55292.40 88888.00 2008-03-09 01:33:02.000 069 12526.55 30.27 55292.38 88888.00 2008-03-09 01:33:02.125 069 12526.52 30.27 55292.35 88888.00 2008-03-09 01:33:02.250 069 12526.58 30.30 55292.40 88888.00 2008-03-09 01:33:02.375 069 12526.62 30.40 55292.45 88888.00 2008-03-09 01:33:02.500 069 12526.55 30.38 55292.45 88888.00 2008-03-09 01:33:02.625 069 12526.50 30.32 55292.40 88888.00 2008-03-09 01:33:02.750 069 12526.55 30.35 55292.40 88888.00 2008-03-09 01:33:02.875 069 12526.62 30.38 55292.40 88888.00 2008-03-09 01:33:03.000 069 12526.67 30.38 55292.38 88888.00 2008-03-09 01:33:03.125 069 12526.67 30.35 55292.40 88888.00 2008-03-09 01:33:03.250 069 12526.62 30.38 55292.40 88888.00 2008-03-09 01:33:03.375 069 12526.65 30.35 55292.40 88888.00 2008-03-09 01:33:03.500 069 12526.55 30.30 55292.35 88888.00 2008-03-09 01:33:03.625 069 12526.52 30.30 55292.35 88888.00 2008-03-09 01:33:03.750 069 12526.55 30.30 55292.32 88888.00 2008-03-09 01:33:03.875 069 12526.52 30.30 55292.32 88888.00 2008-03-09 01:33:04.000 069 12526.58 30.30 55292.32 88888.00 2008-03-09 01:33:04.125 069 12526.60 30.35 55292.35 88888.00 2008-03-09 01:33:04.250 069 12526.58 30.35 55292.38 88888.00 2008-03-09 01:33:04.375 069 12526.52 30.35 55292.38 88888.00 2008-03-09 01:33:04.500 069 12526.50 30.38 55292.38 88888.00 2008-03-09 01:33:04.625 069 12526.52 30.43 55292.40 88888.00 2008-03-09 01:33:04.750 069 12526.58 30.43 55292.38 88888.00 2008-03-09 01:33:04.875 069 12526.52 30.38 55292.40 88888.00 2008-03-09 01:33:05.000 069 12526.55 30.40 55292.38 88888.00 2008-03-09 01:33:05.125 069 12526.62 30.40 55292.38 88888.00 2008-03-09 01:33:05.250 069 12526.62 30.35 55292.38 88888.00 2008-03-09 01:33:05.375 069 12526.62 30.35 55292.35 88888.00 2008-03-09 01:33:05.500 069 12526.60 30.27 55292.32 88888.00 2008-03-09 01:33:05.625 069 12526.62 30.27 55292.32 88888.00 2008-03-09 01:33:05.750 069 12526.62 30.38 55292.35 88888.00 2008-03-09 01:33:05.875 069 12526.67 30.40 55292.40 88888.00 2008-03-09 01:33:06.000 069 12526.65 30.35 55292.35 88888.00 2008-03-09 01:33:06.125 069 12526.62 30.38 55292.35 88888.00 2008-03-09 01:33:06.250 069 12526.55 30.30 55292.32 88888.00 2008-03-09 01:33:06.375 069 12526.55 30.32 55292.32 88888.00 2008-03-09 01:33:06.500 069 12526.58 30.38 55292.32 88888.00 2008-03-09 01:33:06.625 069 12526.62 30.40 55292.32 88888.00 2008-03-09 01:33:06.750 069 12526.70 30.38 55292.30 88888.00 2008-03-09 01:33:06.875 069 12526.67 30.35 55292.32 88888.00 2008-03-09 01:33:07.000 069 12526.67 30.35 55292.30 88888.00 2008-03-09 01:33:07.125 069 12526.67 30.35 55292.30 88888.00 2008-03-09 01:33:07.250 069 12526.73 30.38 55292.35 88888.00 2008-03-09 01:33:07.375 069 12526.75 30.40 55292.32 88888.00 2008-03-09 01:33:07.500 069 12526.70 30.38 55292.30 88888.00 2008-03-09 01:33:07.625 069 12526.67 30.35 55292.32 88888.00 2008-03-09 01:33:07.750 069 12526.77 30.35 55292.38 88888.00 2008-03-09 01:33:07.875 069 12526.75 30.32 55292.32 88888.00 2008-03-09 01:33:08.000 069 12526.73 30.32 55292.28 88888.00 2008-03-09 01:33:08.125 069 12526.77 30.32 55292.30 88888.00 2008-03-09 01:33:08.250 069 12526.88 30.38 55292.30 88888.00 2008-03-09 01:33:08.375 069 12526.90 30.40 55292.32 88888.00 2008-03-09 01:33:08.500 069 12526.85 30.40 55292.32 88888.00 2008-03-09 01:33:08.625 069 12526.88 30.43 55292.35 88888.00 2008-03-09 01:33:08.750 069 12526.98 30.45 55292.30 88888.00 2008-03-09 01:33:08.875 069 12526.90 30.38 55292.30 88888.00 2008-03-09 01:33:09.000 069 12526.85 30.43 55292.30 88888.00 2008-03-09 01:33:09.125 069 12526.85 30.43 55292.30 88888.00 2008-03-09 01:33:09.250 069 12526.88 30.38 55292.30 88888.00 2008-03-09 01:33:09.375 069 12526.92 30.35 55292.28 88888.00 2008-03-09 01:33:09.500 069 12526.88 30.40 55292.30 88888.00 2008-03-09 01:33:09.625 069 12526.83 30.43 55292.28 88888.00 2008-03-09 01:33:09.750 069 12526.85 30.43 55292.28 88888.00 2008-03-09 01:33:09.875 069 12526.90 30.45 55292.28 88888.00 2008-03-09 01:33:10.000 069 12526.95 30.43 55292.25 88888.00 2008-03-09 01:33:10.125 069 12526.88 30.40 55292.25 88888.00 2008-03-09 01:33:10.250 069 12526.80 30.40 55292.25 88888.00 2008-03-09 01:33:10.375 069 12526.83 30.38 55292.28 88888.00 2008-03-09 01:33:10.500 069 12526.90 30.40 55292.28 88888.00 2008-03-09 01:33:10.625 069 12526.90 30.40 55292.28 88888.00 2008-03-09 01:33:10.750 069 12526.90 30.40 55292.28 88888.00 2008-03-09 01:33:10.875 069 12526.90 30.43 55292.32 88888.00 2008-03-09 01:33:11.000 069 12526.95 30.40 55292.28 88888.00 2008-03-09 01:33:11.125 069 12526.90 30.40 55292.25 88888.00 2008-03-09 01:33:11.250 069 12526.90 30.40 55292.28 88888.00 2008-03-09 01:33:11.375 069 12526.98 30.43 55292.30 88888.00 2008-03-09 01:33:11.500 069 12526.90 30.38 55292.30 88888.00 2008-03-09 01:33:11.625 069 12526.83 30.38 55292.28 88888.00 2008-03-09 01:33:11.750 069 12526.85 30.50 55292.32 88888.00 2008-03-09 01:33:11.875 069 12526.88 30.50 55292.30 88888.00 2008-03-09 01:33:12.000 069 12526.85 30.40 55292.25 88888.00 2008-03-09 01:33:12.125 069 12526.92 30.40 55292.28 88888.00 2008-03-09 01:33:12.250 069 12527.00 30.43 55292.28 88888.00 2008-03-09 01:33:12.375 069 12527.00 30.40 55292.25 88888.00 2008-03-09 01:33:12.500 069 12526.98 30.40 55292.28 88888.00 2008-03-09 01:33:12.625 069 12526.98 30.45 55292.30 88888.00 2008-03-09 01:33:12.750 069 12527.00 30.43 55292.35 88888.00 2008-03-09 01:33:12.875 069 12527.05 30.43 55292.35 88888.00 2008-03-09 01:33:13.000 069 12527.02 30.40 55292.30 88888.00 2008-03-09 01:33:13.125 069 12526.98 30.40 55292.25 88888.00 2008-03-09 01:33:13.250 069 12526.95 30.43 55292.25 88888.00 2008-03-09 01:33:13.375 069 12526.95 30.45 55292.30 88888.00 2008-03-09 01:33:13.500 069 12527.05 30.52 55292.32 88888.00 2008-03-09 01:33:13.625 069 12527.05 30.50 55292.30 88888.00 2008-03-09 01:33:13.750 069 12527.05 30.48 55292.25 88888.00 2008-03-09 01:33:13.875 069 12527.02 30.43 55292.25 88888.00 2008-03-09 01:33:14.000 069 12527.00 30.45 55292.28 88888.00 2008-03-09 01:33:14.125 069 12527.00 30.48 55292.25 88888.00 2008-03-09 01:33:14.250 069 12526.98 30.48 55292.25 88888.00 2008-03-09 01:33:14.375 069 12527.02 30.48 55292.25 88888.00 2008-03-09 01:33:14.500 069 12527.00 30.45 55292.28 88888.00 2008-03-09 01:33:14.625 069 12527.02 30.43 55292.30 88888.00 2008-03-09 01:33:14.750 069 12527.05 30.43 55292.30 88888.00 2008-03-09 01:33:14.875 069 12527.08 30.45 55292.32 88888.00 2008-03-09 01:33:15.000 069 12527.10 30.50 55292.32 88888.00 2008-03-09 01:33:15.125 069 12527.17 30.52 55292.35 88888.00 2008-03-09 01:33:15.250 069 12527.17 30.50 55292.35 88888.00 2008-03-09 01:33:15.375 069 12527.15 30.52 55292.38 88888.00 2008-03-09 01:33:15.500 069 12527.12 30.52 55292.35 88888.00 2008-03-09 01:33:15.625 069 12527.15 30.55 55292.35 88888.00 2008-03-09 01:33:15.750 069 12527.10 30.48 55292.32 88888.00 2008-03-09 01:33:15.875 069 12527.10 30.40 55292.32 88888.00 2008-03-09 01:33:16.000 069 12527.10 30.43 55292.30 88888.00 2008-03-09 01:33:16.125 069 12527.05 30.45 55292.25 88888.00 2008-03-09 01:33:16.250 069 12527.12 30.48 55292.25 88888.00 2008-03-09 01:33:16.375 069 12527.17 30.50 55292.25 88888.00 2008-03-09 01:33:16.500 069 12527.20 30.52 55292.28 88888.00 2008-03-09 01:33:16.625 069 12527.20 30.55 55292.28 88888.00 2008-03-09 01:33:16.750 069 12527.23 30.52 55292.25 88888.00 2008-03-09 01:33:16.875 069 12527.20 30.52 55292.22 88888.00 2008-03-09 01:33:17.000 069 12527.17 30.50 55292.25 88888.00 2008-03-09 01:33:17.125 069 12527.20 30.50 55292.25 88888.00 2008-03-09 01:33:17.250 069 12527.20 30.45 55292.25 88888.00 2008-03-09 01:33:17.375 069 12527.17 30.43 55292.20 88888.00 2008-03-09 01:33:17.500 069 12527.15 30.40 55292.20 88888.00 2008-03-09 01:33:17.625 069 12527.17 30.43 55292.22 88888.00 2008-03-09 01:33:17.750 069 12527.17 30.50 55292.25 88888.00 2008-03-09 01:33:17.875 069 12527.20 30.52 55292.25 88888.00 2008-03-09 01:33:18.000 069 12527.15 30.45 55292.22 88888.00 2008-03-09 01:33:18.125 069 12527.15 30.43 55292.25 88888.00 2008-03-09 01:33:18.250 069 12527.17 30.50 55292.30 88888.00 2008-03-09 01:33:18.375 069 12527.15 30.52 55292.30 88888.00 2008-03-09 01:33:18.500 069 12527.05 30.45 55292.25 88888.00 2008-03-09 01:33:18.625 069 12527.02 30.43 55292.25 88888.00 2008-03-09 01:33:18.750 069 12527.12 30.48 55292.25 88888.00 2008-03-09 01:33:18.875 069 12527.15 30.48 55292.25 88888.00 2008-03-09 01:33:19.000 069 12527.23 30.45 55292.25 88888.00 2008-03-09 01:33:19.125 069 12527.20 30.43 55292.22 88888.00 2008-03-09 01:33:19.250 069 12527.15 30.45 55292.28 88888.00 2008-03-09 01:33:19.375 069 12527.20 30.48 55292.30 88888.00 2008-03-09 01:33:19.500 069 12527.17 30.45 55292.30 88888.00 2008-03-09 01:33:19.625 069 12527.12 30.45 55292.28 88888.00 2008-03-09 01:33:19.750 069 12527.08 30.45 55292.28 88888.00 2008-03-09 01:33:19.875 069 12527.15 30.50 55292.28 88888.00 2008-03-09 01:33:20.000 069 12527.20 30.50 55292.25 88888.00 2008-03-09 01:33:20.125 069 12527.15 30.45 55292.22 88888.00 2008-03-09 01:33:20.250 069 12527.15 30.40 55292.25 88888.00 2008-03-09 01:33:20.375 069 12527.17 30.43 55292.28 88888.00 2008-03-09 01:33:20.500 069 12527.20 30.43 55292.28 88888.00 2008-03-09 01:33:20.625 069 12527.25 30.45 55292.30 88888.00 2008-03-09 01:33:20.750 069 12527.27 30.50 55292.28 88888.00 2008-03-09 01:33:20.875 069 12527.25 30.45 55292.22 88888.00 2008-03-09 01:33:21.000 069 12527.27 30.48 55292.22 88888.00 2008-03-09 01:33:21.125 069 12527.33 30.50 55292.28 88888.00 2008-03-09 01:33:21.250 069 12527.35 30.48 55292.30 88888.00 2008-03-09 01:33:21.375 069 12527.33 30.43 55292.28 88888.00 2008-03-09 01:33:21.500 069 12527.30 30.40 55292.25 88888.00 2008-03-09 01:33:21.625 069 12527.27 30.43 55292.25 88888.00 2008-03-09 01:33:21.750 069 12527.27 30.45 55292.25 88888.00 2008-03-09 01:33:21.875 069 12527.27 30.48 55292.28 88888.00 2008-03-09 01:33:22.000 069 12527.38 30.50 55292.25 88888.00 2008-03-09 01:33:22.125 069 12527.38 30.50 55292.30 88888.00 2008-03-09 01:33:22.250 069 12527.33 30.45 55292.30 88888.00 2008-03-09 01:33:22.375 069 12527.35 30.43 55292.28 88888.00 2008-03-09 01:33:22.500 069 12527.35 30.50 55292.30 88888.00 2008-03-09 01:33:22.625 069 12527.38 30.50 55292.32 88888.00 2008-03-09 01:33:22.750 069 12527.33 30.45 55292.30 88888.00 2008-03-09 01:33:22.875 069 12527.45 30.48 55292.28 88888.00 2008-03-09 01:33:23.000 069 12527.45 30.50 55292.30 88888.00 2008-03-09 01:33:23.125 069 12527.40 30.52 55292.30 88888.00 2008-03-09 01:33:23.250 069 12527.35 30.50 55292.28 88888.00 2008-03-09 01:33:23.375 069 12527.38 30.52 55292.28 88888.00 2008-03-09 01:33:23.500 069 12527.45 30.52 55292.28 88888.00 2008-03-09 01:33:23.625 069 12527.38 30.50 55292.30 88888.00 2008-03-09 01:33:23.750 069 12527.30 30.50 55292.30 88888.00 2008-03-09 01:33:23.875 069 12527.30 30.50 55292.30 88888.00 2008-03-09 01:33:24.000 069 12527.35 30.48 55292.30 88888.00 2008-03-09 01:33:24.125 069 12527.45 30.45 55292.30 88888.00 2008-03-09 01:33:24.250 069 12527.45 30.45 55292.32 88888.00 2008-03-09 01:33:24.375 069 12527.42 30.48 55292.30 88888.00 2008-03-09 01:33:24.500 069 12527.38 30.48 55292.28 88888.00 2008-03-09 01:33:24.625 069 12527.45 30.45 55292.30 88888.00 2008-03-09 01:33:24.750 069 12527.48 30.43 55292.30 88888.00 2008-03-09 01:33:24.875 069 12527.48 30.50 55292.32 88888.00 2008-03-09 01:33:25.000 069 12527.48 30.45 55292.30 88888.00 2008-03-09 01:33:25.125 069 12527.50 30.45 55292.35 88888.00 2008-03-09 01:33:25.250 069 12527.55 30.45 55292.35 88888.00 2008-03-09 01:33:25.375 069 12527.60 30.45 55292.32 88888.00 2008-03-09 01:33:25.500 069 12527.52 30.48 55292.32 88888.00 2008-03-09 01:33:25.625 069 12527.52 30.55 55292.35 88888.00 2008-03-09 01:33:25.750 069 12527.55 30.52 55292.35 88888.00 2008-03-09 01:33:25.875 069 12527.60 30.57 55292.35 88888.00 2008-03-09 01:33:26.000 069 12527.55 30.50 55292.30 88888.00 2008-03-09 01:33:26.125 069 12527.48 30.48 55292.32 88888.00 2008-03-09 01:33:26.250 069 12527.42 30.50 55292.32 88888.00 2008-03-09 01:33:26.375 069 12527.45 30.52 55292.32 88888.00 2008-03-09 01:33:26.500 069 12527.48 30.55 55292.32 88888.00 2008-03-09 01:33:26.625 069 12527.48 30.50 55292.28 88888.00 2008-03-09 01:33:26.750 069 12527.45 30.48 55292.30 88888.00 2008-03-09 01:33:26.875 069 12527.45 30.45 55292.30 88888.00 2008-03-09 01:33:27.000 069 12527.45 30.52 55292.32 88888.00 2008-03-09 01:33:27.125 069 12527.55 30.65 55292.38 88888.00 2008-03-09 01:33:27.250 069 12527.52 30.60 55292.35 88888.00 2008-03-09 01:33:27.375 069 12527.45 30.50 55292.32 88888.00 2008-03-09 01:33:27.500 069 12527.40 30.43 55292.32 88888.00 2008-03-09 01:33:27.625 069 12527.35 30.40 55292.30 88888.00 2008-03-09 01:33:27.750 069 12527.45 30.43 55292.30 88888.00 2008-03-09 01:33:27.875 069 12527.45 30.45 55292.28 88888.00 2008-03-09 01:33:28.000 069 12527.38 30.45 55292.25 88888.00 2008-03-09 01:33:28.125 069 12527.40 30.45 55292.28 88888.00 2008-03-09 01:33:28.250 069 12527.48 30.52 55292.35 88888.00 2008-03-09 01:33:28.375 069 12527.48 30.55 55292.32 88888.00 2008-03-09 01:33:28.500 069 12527.42 30.55 55292.30 88888.00 2008-03-09 01:33:28.625 069 12527.42 30.55 55292.32 88888.00 2008-03-09 01:33:28.750 069 12527.52 30.52 55292.32 88888.00 2008-03-09 01:33:28.875 069 12527.58 30.55 55292.35 88888.00 2008-03-09 01:33:29.000 069 12527.55 30.57 55292.35 88888.00 2008-03-09 01:33:29.125 069 12527.50 30.55 55292.32 88888.00 2008-03-09 01:33:29.250 069 12527.45 30.48 55292.38 88888.00 2008-03-09 01:33:29.375 069 12527.48 30.52 55292.32 88888.00 2008-03-09 01:33:29.500 069 12527.50 30.52 55292.35 88888.00 2008-03-09 01:33:29.625 069 12527.50 30.55 55292.32 88888.00 2008-03-09 01:33:29.750 069 12527.45 30.50 55292.32 88888.00 2008-03-09 01:33:29.875 069 12527.50 30.50 55292.30 88888.00 2008-03-09 01:33:30.000 069 12527.42 30.50 55292.28 88888.00 2008-03-09 01:33:30.125 069 12527.40 30.52 55292.28 88888.00 2008-03-09 01:33:30.250 069 12527.35 30.50 55292.30 88888.00 2008-03-09 01:33:30.375 069 12527.40 30.50 55292.32 88888.00 2008-03-09 01:33:30.500 069 12527.48 30.57 55292.32 88888.00 2008-03-09 01:33:30.625 069 12527.45 30.55 55292.32 88888.00 2008-03-09 01:33:30.750 069 12527.42 30.57 55292.32 88888.00 2008-03-09 01:33:30.875 069 12527.52 30.60 55292.38 88888.00 2008-03-09 01:33:31.000 069 12527.60 30.57 55292.35 88888.00 2008-03-09 01:33:31.125 069 12527.48 30.48 55292.32 88888.00 2008-03-09 01:33:31.250 069 12527.48 30.50 55292.38 88888.00 2008-03-09 01:33:31.375 069 12527.52 30.48 55292.32 88888.00 2008-03-09 01:33:31.500 069 12527.48 30.43 55292.32 88888.00 2008-03-09 01:33:31.625 069 12527.45 30.57 55292.40 88888.00 2008-03-09 01:33:31.750 069 12527.52 30.65 55292.40 88888.00 2008-03-09 01:33:31.875 069 12527.48 30.62 55292.40 88888.00 2008-03-09 01:33:32.000 069 12527.42 30.55 55292.40 88888.00 2008-03-09 01:33:32.125 069 12527.48 30.52 55292.40 88888.00 2008-03-09 01:33:32.250 069 12527.52 30.55 55292.40 88888.00 2008-03-09 01:33:32.375 069 12527.52 30.57 55292.43 88888.00 2008-03-09 01:33:32.500 069 12527.48 30.55 55292.43 88888.00 2008-03-09 01:33:32.625 069 12527.42 30.50 55292.40 88888.00 2008-03-09 01:33:32.750 069 12527.35 30.55 55292.40 88888.00 2008-03-09 01:33:32.875 069 12527.42 30.65 55292.45 88888.00 2008-03-09 01:33:33.000 069 12527.50 30.65 55292.43 88888.00 2008-03-09 01:33:33.125 069 12527.50 30.57 55292.43 88888.00 2008-03-09 01:33:33.250 069 12527.40 30.52 55292.43 88888.00 2008-03-09 01:33:33.375 069 12527.38 30.55 55292.43 88888.00 2008-03-09 01:33:33.500 069 12527.40 30.57 55292.43 88888.00 2008-03-09 01:33:33.625 069 12527.48 30.60 55292.43 88888.00 2008-03-09 01:33:33.750 069 12527.50 30.57 55292.43 88888.00 2008-03-09 01:33:33.875 069 12527.45 30.55 55292.45 88888.00 2008-03-09 01:33:34.000 069 12527.40 30.57 55292.45 88888.00 2008-03-09 01:33:34.125 069 12527.40 30.60 55292.45 88888.00 2008-03-09 01:33:34.250 069 12527.45 30.62 55292.50 88888.00 2008-03-09 01:33:34.375 069 12527.42 30.62 55292.45 88888.00 2008-03-09 01:33:34.500 069 12527.38 30.57 55292.43 88888.00 2008-03-09 01:33:34.625 069 12527.30 30.55 55292.38 88888.00 2008-03-09 01:33:34.750 069 12527.30 30.55 55292.43 88888.00 2008-03-09 01:33:34.875 069 12527.40 30.60 55292.45 88888.00 2008-03-09 01:33:35.000 069 12527.45 30.65 55292.47 88888.00 2008-03-09 01:33:35.125 069 12527.40 30.57 55292.45 88888.00 2008-03-09 01:33:35.250 069 12527.38 30.57 55292.47 88888.00 2008-03-09 01:33:35.375 069 12527.40 30.60 55292.50 88888.00 2008-03-09 01:33:35.500 069 12527.45 30.70 55292.50 88888.00 2008-03-09 01:33:35.625 069 12527.48 30.70 55292.47 88888.00 2008-03-09 01:33:35.750 069 12527.45 30.70 55292.50 88888.00 2008-03-09 01:33:35.875 069 12527.40 30.65 55292.53 88888.00 2008-03-09 01:33:36.000 069 12527.35 30.62 55292.47 88888.00 2008-03-09 01:33:36.125 069 12527.38 30.60 55292.47 88888.00 2008-03-09 01:33:36.250 069 12527.48 30.62 55292.50 88888.00 2008-03-09 01:33:36.375 069 12527.50 30.65 55292.47 88888.00 2008-03-09 01:33:36.500 069 12527.42 30.62 55292.50 88888.00 2008-03-09 01:33:36.625 069 12527.35 30.60 55292.53 88888.00 2008-03-09 01:33:36.750 069 12527.38 30.60 55292.53 88888.00 2008-03-09 01:33:36.875 069 12527.38 30.60 55292.50 88888.00 2008-03-09 01:33:37.000 069 12527.30 30.57 55292.50 88888.00 2008-03-09 01:33:37.125 069 12527.30 30.62 55292.53 88888.00 2008-03-09 01:33:37.250 069 12527.35 30.70 55292.55 88888.00 2008-03-09 01:33:37.375 069 12527.40 30.70 55292.57 88888.00 2008-03-09 01:33:37.500 069 12527.42 30.65 55292.57 88888.00 2008-03-09 01:33:37.625 069 12527.45 30.70 55292.57 88888.00 2008-03-09 01:33:37.750 069 12527.42 30.70 55292.60 88888.00 2008-03-09 01:33:37.875 069 12527.30 30.62 55292.53 88888.00 2008-03-09 01:33:38.000 069 12527.23 30.57 55292.53 88888.00 2008-03-09 01:33:38.125 069 12527.33 30.62 55292.57 88888.00 2008-03-09 01:33:38.250 069 12527.35 30.60 55292.55 88888.00 2008-03-09 01:33:38.375 069 12527.33 30.60 55292.55 88888.00 2008-03-09 01:33:38.500 069 12527.33 30.57 55292.55 88888.00 2008-03-09 01:33:38.625 069 12527.33 30.57 55292.53 88888.00 2008-03-09 01:33:38.750 069 12527.38 30.60 55292.57 88888.00 2008-03-09 01:33:38.875 069 12527.40 30.62 55292.55 88888.00 2008-03-09 01:33:39.000 069 12527.35 30.60 55292.55 88888.00 2008-03-09 01:33:39.125 069 12527.38 30.62 55292.60 88888.00 2008-03-09 01:33:39.250 069 12527.38 30.65 55292.60 88888.00 2008-03-09 01:33:39.375 069 12527.35 30.62 55292.55 88888.00 2008-03-09 01:33:39.500 069 12527.33 30.52 55292.47 88888.00 2008-03-09 01:33:39.625 069 12527.30 30.60 55292.53 88888.00 2008-03-09 01:33:39.750 069 12527.35 30.62 55292.53 88888.00 2008-03-09 01:33:39.875 069 12527.40 30.62 55292.55 88888.00 2008-03-09 01:33:40.000 069 12527.30 30.65 55292.55 88888.00 2008-03-09 01:33:40.125 069 12527.27 30.68 55292.57 88888.00 2008-03-09 01:33:40.250 069 12527.20 30.52 55292.57 88888.00 2008-03-09 01:33:40.375 069 12527.23 30.55 55292.57 88888.00 2008-03-09 01:33:40.500 069 12527.27 30.57 55292.55 88888.00 2008-03-09 01:33:40.625 069 12527.30 30.55 55292.53 88888.00 2008-03-09 01:33:40.750 069 12527.25 30.50 55292.55 88888.00 2008-03-09 01:33:40.875 069 12527.27 30.52 55292.53 88888.00 2008-03-09 01:33:41.000 069 12527.30 30.57 55292.55 88888.00 2008-03-09 01:33:41.125 069 12527.30 30.57 55292.57 88888.00 2008-03-09 01:33:41.250 069 12527.30 30.57 55292.60 88888.00 2008-03-09 01:33:41.375 069 12527.30 30.57 55292.57 88888.00 2008-03-09 01:33:41.500 069 12527.23 30.50 55292.55 88888.00 2008-03-09 01:33:41.625 069 12527.25 30.57 55292.60 88888.00 2008-03-09 01:33:41.750 069 12527.30 30.60 55292.62 88888.00 2008-03-09 01:33:41.875 069 12527.35 30.60 55292.62 88888.00 2008-03-09 01:33:42.000 069 12527.25 30.55 55292.60 88888.00 2008-03-09 01:33:42.125 069 12527.25 30.57 55292.60 88888.00 2008-03-09 01:33:42.250 069 12527.27 30.55 55292.60 88888.00 2008-03-09 01:33:42.375 069 12527.25 30.55 55292.57 88888.00 2008-03-09 01:33:42.500 069 12527.23 30.60 55292.60 88888.00 2008-03-09 01:33:42.625 069 12527.23 30.57 55292.65 88888.00 2008-03-09 01:33:42.750 069 12527.25 30.55 55292.65 88888.00 2008-03-09 01:33:42.875 069 12527.27 30.50 55292.62 88888.00 2008-03-09 01:33:43.000 069 12527.33 30.55 55292.62 88888.00 2008-03-09 01:33:43.125 069 12527.35 30.52 55292.65 88888.00 2008-03-09 01:33:43.250 069 12527.33 30.60 55292.65 88888.00 2008-03-09 01:33:43.375 069 12527.30 30.62 55292.62 88888.00 2008-03-09 01:33:43.500 069 12527.20 30.60 55292.60 88888.00 2008-03-09 01:33:43.625 069 12527.17 30.60 55292.60 88888.00 2008-03-09 01:33:43.750 069 12527.17 30.52 55292.60 88888.00 2008-03-09 01:33:43.875 069 12527.15 30.50 55292.60 88888.00 2008-03-09 01:33:44.000 069 12527.23 30.55 55292.60 88888.00 2008-03-09 01:33:44.125 069 12527.25 30.52 55292.62 88888.00 2008-03-09 01:33:44.250 069 12527.25 30.50 55292.65 88888.00 2008-03-09 01:33:44.375 069 12527.27 30.55 55292.68 88888.00 2008-03-09 01:33:44.500 069 12527.23 30.50 55292.68 88888.00 2008-03-09 01:33:44.625 069 12527.23 30.50 55292.68 88888.00 2008-03-09 01:33:44.750 069 12527.30 30.55 55292.72 88888.00 2008-03-09 01:33:44.875 069 12527.33 30.57 55292.68 88888.00 2008-03-09 01:33:45.000 069 12527.27 30.50 55292.65 88888.00 2008-03-09 01:33:45.125 069 12527.35 30.50 55292.68 88888.00 2008-03-09 01:33:45.250 069 12527.30 30.48 55292.68 88888.00 2008-03-09 01:33:45.375 069 12527.25 30.48 55292.68 88888.00 2008-03-09 01:33:45.500 069 12527.20 30.43 55292.62 88888.00 2008-03-09 01:33:45.625 069 12527.20 30.40 55292.65 88888.00 2008-03-09 01:33:45.750 069 12527.23 30.45 55292.65 88888.00 2008-03-09 01:33:45.875 069 12527.25 30.48 55292.72 88888.00 2008-03-09 01:33:46.000 069 12527.30 30.52 55292.75 88888.00 2008-03-09 01:33:46.125 069 12527.33 30.55 55292.70 88888.00 2008-03-09 01:33:46.250 069 12527.27 30.50 55292.70 88888.00 2008-03-09 01:33:46.375 069 12527.30 30.52 55292.70 88888.00 2008-03-09 01:33:46.500 069 12527.35 30.52 55292.70 88888.00 2008-03-09 01:33:46.625 069 12527.38 30.48 55292.68 88888.00 2008-03-09 01:33:46.750 069 12527.35 30.43 55292.65 88888.00 2008-03-09 01:33:46.875 069 12527.35 30.48 55292.72 88888.00 2008-03-09 01:33:47.000 069 12527.40 30.50 55292.72 88888.00 2008-03-09 01:33:47.125 069 12527.38 30.48 55292.72 88888.00 2008-03-09 01:33:47.250 069 12527.35 30.50 55292.75 88888.00 2008-03-09 01:33:47.375 069 12527.38 30.50 55292.72 88888.00 2008-03-09 01:33:47.500 069 12527.27 30.48 55292.72 88888.00 2008-03-09 01:33:47.625 069 12527.25 30.40 55292.72 88888.00 2008-03-09 01:33:47.750 069 12527.30 30.40 55292.75 88888.00 2008-03-09 01:33:47.875 069 12527.30 30.45 55292.72 88888.00 2008-03-09 01:33:48.000 069 12527.30 30.43 55292.70 88888.00 2008-03-09 01:33:48.125 069 12527.30 30.40 55292.70 88888.00 2008-03-09 01:33:48.250 069 12527.33 30.40 55292.72 88888.00 2008-03-09 01:33:48.375 069 12527.40 30.40 55292.72 88888.00 2008-03-09 01:33:48.500 069 12527.35 30.40 55292.72 88888.00 2008-03-09 01:33:48.625 069 12527.35 30.43 55292.72 88888.00 2008-03-09 01:33:48.750 069 12527.30 30.43 55292.75 88888.00 2008-03-09 01:33:48.875 069 12527.38 30.48 55292.80 88888.00 2008-03-09 01:33:49.000 069 12527.30 30.48 55292.78 88888.00 2008-03-09 01:33:49.125 069 12527.25 30.45 55292.78 88888.00 2008-03-09 01:33:49.250 069 12527.23 30.43 55292.78 88888.00 2008-03-09 01:33:49.375 069 12527.25 30.40 55292.78 88888.00 2008-03-09 01:33:49.500 069 12527.35 30.38 55292.78 88888.00 2008-03-09 01:33:49.625 069 12527.33 30.45 55292.75 88888.00 2008-03-09 01:33:49.750 069 12527.27 30.45 55292.75 88888.00 2008-03-09 01:33:49.875 069 12527.30 30.40 55292.72 88888.00 2008-03-09 01:33:50.000 069 12527.35 30.40 55292.72 88888.00 2008-03-09 01:33:50.125 069 12527.35 30.40 55292.72 88888.00 2008-03-09 01:33:50.250 069 12527.27 30.32 55292.75 88888.00 2008-03-09 01:33:50.375 069 12527.30 30.38 55292.78 88888.00 2008-03-09 01:33:50.500 069 12527.33 30.43 55292.78 88888.00 2008-03-09 01:33:50.625 069 12527.35 30.43 55292.78 88888.00 2008-03-09 01:33:50.750 069 12527.38 30.43 55292.72 88888.00 2008-03-09 01:33:50.875 069 12527.35 30.43 55292.72 88888.00 2008-03-09 01:33:51.000 069 12527.25 30.32 55292.72 88888.00 2008-03-09 01:33:51.125 069 12527.25 30.30 55292.72 88888.00 2008-03-09 01:33:51.250 069 12527.35 30.32 55292.78 88888.00 2008-03-09 01:33:51.375 069 12527.38 30.35 55292.78 88888.00 2008-03-09 01:33:51.500 069 12527.38 30.35 55292.78 88888.00 2008-03-09 01:33:51.625 069 12527.40 30.38 55292.80 88888.00 2008-03-09 01:33:51.750 069 12527.40 30.35 55292.80 88888.00 2008-03-09 01:33:51.875 069 12527.38 30.32 55292.80 88888.00 2008-03-09 01:33:52.000 069 12527.33 30.35 55292.80 88888.00 2008-03-09 01:33:52.125 069 12527.35 30.38 55292.80 88888.00 2008-03-09 01:33:52.250 069 12527.27 30.35 55292.80 88888.00 2008-03-09 01:33:52.375 069 12527.23 30.32 55292.80 88888.00 2008-03-09 01:33:52.500 069 12527.27 30.32 55292.78 88888.00 2008-03-09 01:33:52.625 069 12527.27 30.30 55292.78 88888.00 2008-03-09 01:33:52.750 069 12527.27 30.35 55292.82 88888.00 2008-03-09 01:33:52.875 069 12527.27 30.30 55292.80 88888.00 2008-03-09 01:33:53.000 069 12527.25 30.27 55292.80 88888.00 2008-03-09 01:33:53.125 069 12527.30 30.27 55292.80 88888.00 2008-03-09 01:33:53.250 069 12527.33 30.20 55292.78 88888.00 2008-03-09 01:33:53.375 069 12527.38 30.23 55292.80 88888.00 2008-03-09 01:33:53.500 069 12527.42 30.27 55292.82 88888.00 2008-03-09 01:33:53.625 069 12527.45 30.27 55292.82 88888.00 2008-03-09 01:33:53.750 069 12527.35 30.23 55292.80 88888.00 2008-03-09 01:33:53.875 069 12527.35 30.25 55292.82 88888.00 2008-03-09 01:33:54.000 069 12527.35 30.30 55292.88 88888.00 2008-03-09 01:33:54.125 069 12527.40 30.38 55292.90 88888.00 2008-03-09 01:33:54.250 069 12527.33 30.23 55292.88 88888.00 2008-03-09 01:33:54.375 069 12527.38 30.25 55292.85 88888.00 2008-03-09 01:33:54.500 069 12527.42 30.32 55292.88 88888.00 2008-03-09 01:33:54.625 069 12527.38 30.25 55292.82 88888.00 2008-03-09 01:33:54.750 069 12527.30 30.20 55292.80 88888.00 2008-03-09 01:33:54.875 069 12527.35 30.20 55292.85 88888.00 2008-03-09 01:33:55.000 069 12527.40 30.20 55292.82 88888.00 2008-03-09 01:33:55.125 069 12527.38 30.23 55292.82 88888.00 2008-03-09 01:33:55.250 069 12527.35 30.23 55292.85 88888.00 2008-03-09 01:33:55.375 069 12527.42 30.23 55292.82 88888.00 2008-03-09 01:33:55.500 069 12527.38 30.15 55292.85 88888.00 2008-03-09 01:33:55.625 069 12527.33 30.15 55292.85 88888.00 2008-03-09 01:33:55.750 069 12527.38 30.20 55292.88 88888.00 2008-03-09 01:33:55.875 069 12527.35 30.25 55292.85 88888.00 2008-03-09 01:33:56.000 069 12527.30 30.23 55292.85 88888.00 2008-03-09 01:33:56.125 069 12527.27 30.18 55292.80 88888.00 2008-03-09 01:33:56.250 069 12527.27 30.12 55292.82 88888.00 2008-03-09 01:33:56.375 069 12527.33 30.18 55292.85 88888.00 2008-03-09 01:33:56.500 069 12527.33 30.18 55292.85 88888.00 2008-03-09 01:33:56.625 069 12527.25 30.15 55292.82 88888.00 2008-03-09 01:33:56.750 069 12527.27 30.20 55292.85 88888.00 2008-03-09 01:33:56.875 069 12527.38 30.20 55292.88 88888.00 2008-03-09 01:33:57.000 069 12527.40 30.15 55292.82 88888.00 2008-03-09 01:33:57.125 069 12527.33 30.15 55292.85 88888.00 2008-03-09 01:33:57.250 069 12527.33 30.20 55292.90 88888.00 2008-03-09 01:33:57.375 069 12527.38 30.23 55292.88 88888.00 2008-03-09 01:33:57.500 069 12527.35 30.23 55292.85 88888.00 2008-03-09 01:33:57.625 069 12527.35 30.27 55292.93 88888.00 2008-03-09 01:33:57.750 069 12527.33 30.25 55292.93 88888.00 2008-03-09 01:33:57.875 069 12527.30 30.23 55292.90 88888.00 2008-03-09 01:33:58.000 069 12527.38 30.15 55292.85 88888.00 2008-03-09 01:33:58.125 069 12527.42 30.15 55292.90 88888.00 2008-03-09 01:33:58.250 069 12527.40 30.12 55292.88 88888.00 2008-03-09 01:33:58.375 069 12527.38 30.12 55292.88 88888.00 2008-03-09 01:33:58.500 069 12527.35 30.12 55292.88 88888.00 2008-03-09 01:33:58.625 069 12527.38 30.15 55292.88 88888.00 2008-03-09 01:33:58.750 069 12527.45 30.15 55292.90 88888.00 2008-03-09 01:33:58.875 069 12527.40 30.15 55292.90 88888.00 2008-03-09 01:33:59.000 069 12527.40 30.15 55292.90 88888.00 2008-03-09 01:33:59.125 069 12527.38 30.12 55292.93 88888.00 2008-03-09 01:33:59.250 069 12527.40 30.18 55292.93 88888.00 2008-03-09 01:33:59.375 069 12527.42 30.18 55292.95 88888.00 2008-03-09 01:33:59.500 069 12527.42 30.18 55292.93 88888.00 2008-03-09 01:33:59.625 069 12527.40 30.12 55292.90 88888.00 2008-03-09 01:33:59.750 069 12527.35 30.12 55292.85 88888.00 2008-03-09 01:33:59.875 069 12527.42 30.15 55292.88 88888.00 2008-03-09 01:34:00.000 069 12527.55 30.15 55292.88 88888.00 2008-03-09 01:34:00.125 069 12527.50 30.18 55292.90 88888.00 2008-03-09 01:34:00.250 069 12527.35 30.18 55292.93 88888.00 2008-03-09 01:34:00.375 069 12527.40 30.20 55292.90 88888.00 2008-03-09 01:34:00.500 069 12527.45 30.23 55292.90 88888.00 2008-03-09 01:34:00.625 069 12527.45 30.23 55292.90 88888.00 2008-03-09 01:34:00.750 069 12527.40 30.20 55292.93 88888.00 2008-03-09 01:34:00.875 069 12527.45 30.23 55292.95 88888.00 2008-03-09 01:34:01.000 069 12527.50 30.20 55292.93 88888.00 2008-03-09 01:34:01.125 069 12527.50 30.23 55292.93 88888.00 2008-03-09 01:34:01.250 069 12527.42 30.23 55292.90 88888.00 2008-03-09 01:34:01.375 069 12527.45 30.25 55292.95 88888.00 2008-03-09 01:34:01.500 069 12527.42 30.23 55292.93 88888.00 2008-03-09 01:34:01.625 069 12527.45 30.23 55292.93 88888.00 2008-03-09 01:34:01.750 069 12527.45 30.23 55292.90 88888.00 2008-03-09 01:34:01.875 069 12527.42 30.20 55292.90 88888.00 2008-03-09 01:34:02.000 069 12527.42 30.18 55292.93 88888.00 2008-03-09 01:34:02.125 069 12527.52 30.15 55292.93 88888.00 2008-03-09 01:34:02.250 069 12527.52 30.15 55292.95 88888.00 2008-03-09 01:34:02.375 069 12527.52 30.18 55292.90 88888.00 2008-03-09 01:34:02.500 069 12527.45 30.15 55292.90 88888.00 2008-03-09 01:34:02.625 069 12527.38 30.18 55292.93 88888.00 2008-03-09 01:34:02.750 069 12527.35 30.20 55292.93 88888.00 2008-03-09 01:34:02.875 069 12527.40 30.15 55292.93 88888.00 2008-03-09 01:34:03.000 069 12527.48 30.15 55292.90 88888.00 2008-03-09 01:34:03.125 069 12527.45 30.20 55292.93 88888.00 2008-03-09 01:34:03.250 069 12527.52 30.23 55292.97 88888.00 2008-03-09 01:34:03.375 069 12527.62 30.23 55292.95 88888.00 2008-03-09 01:34:03.500 069 12527.55 30.15 55292.90 88888.00 2008-03-09 01:34:03.625 069 12527.52 30.18 55292.93 88888.00 2008-03-09 01:34:03.750 069 12527.52 30.15 55292.93 88888.00 2008-03-09 01:34:03.875 069 12527.50 30.12 55292.93 88888.00 2008-03-09 01:34:04.000 069 12527.50 30.15 55292.93 88888.00 2008-03-09 01:34:04.125 069 12527.55 30.20 55292.95 88888.00 2008-03-09 01:34:04.250 069 12527.58 30.20 55292.93 88888.00 2008-03-09 01:34:04.375 069 12527.65 30.23 55292.97 88888.00 2008-03-09 01:34:04.500 069 12527.65 30.23 55292.95 88888.00 2008-03-09 01:34:04.625 069 12527.60 30.18 55292.93 88888.00 2008-03-09 01:34:04.750 069 12527.58 30.15 55292.93 88888.00 2008-03-09 01:34:04.875 069 12527.55 30.15 55292.95 88888.00 2008-03-09 01:34:05.000 069 12527.60 30.15 55292.95 88888.00 2008-03-09 01:34:05.125 069 12527.62 30.15 55292.95 88888.00 2008-03-09 01:34:05.250 069 12527.62 30.18 55292.95 88888.00 2008-03-09 01:34:05.375 069 12527.70 30.23 55292.95 88888.00 2008-03-09 01:34:05.500 069 12527.67 30.15 55292.97 88888.00 2008-03-09 01:34:05.625 069 12527.62 30.18 55292.95 88888.00 2008-03-09 01:34:05.750 069 12527.58 30.18 55292.97 88888.00 2008-03-09 01:34:05.875 069 12527.62 30.20 55292.97 88888.00 2008-03-09 01:34:06.000 069 12527.62 30.18 55292.93 88888.00 2008-03-09 01:34:06.125 069 12527.58 30.18 55292.93 88888.00 2008-03-09 01:34:06.250 069 12527.50 30.15 55292.95 88888.00 2008-03-09 01:34:06.375 069 12527.55 30.20 55292.95 88888.00 2008-03-09 01:34:06.500 069 12527.55 30.25 55293.00 88888.00 2008-03-09 01:34:06.625 069 12527.55 30.20 55292.97 88888.00 2008-03-09 01:34:06.750 069 12527.60 30.20 55293.00 88888.00 2008-03-09 01:34:06.875 069 12527.70 30.25 55293.00 88888.00 2008-03-09 01:34:07.000 069 12527.62 30.18 55292.97 88888.00 2008-03-09 01:34:07.125 069 12527.62 30.18 55292.97 88888.00 2008-03-09 01:34:07.250 069 12527.70 30.18 55292.95 88888.00 2008-03-09 01:34:07.375 069 12527.70 30.18 55292.97 88888.00 2008-03-09 01:34:07.500 069 12527.65 30.18 55293.00 88888.00 2008-03-09 01:34:07.625 069 12527.65 30.15 55293.03 88888.00 2008-03-09 01:34:07.750 069 12527.67 30.18 55293.03 88888.00 2008-03-09 01:34:07.875 069 12527.70 30.20 55292.97 88888.00 2008-03-09 01:34:08.000 069 12527.62 30.12 55292.97 88888.00 2008-03-09 01:34:08.125 069 12527.60 30.05 55293.00 88888.00 2008-03-09 01:34:08.250 069 12527.60 30.15 55293.00 88888.00 2008-03-09 01:34:08.375 069 12527.67 30.18 55292.97 88888.00 2008-03-09 01:34:08.500 069 12527.73 30.15 55293.03 88888.00 2008-03-09 01:34:08.625 069 12527.73 30.10 55293.03 88888.00 2008-03-09 01:34:08.750 069 12527.65 30.07 55293.03 88888.00 2008-03-09 01:34:08.875 069 12527.67 30.15 55293.05 88888.00 2008-03-09 01:34:09.000 069 12527.70 30.18 55293.05 88888.00 2008-03-09 01:34:09.125 069 12527.65 30.12 55293.05 88888.00 2008-03-09 01:34:09.250 069 12527.60 30.12 55293.07 88888.00 2008-03-09 01:34:09.375 069 12527.67 30.18 55293.05 88888.00 2008-03-09 01:34:09.500 069 12527.70 30.15 55293.05 88888.00 2008-03-09 01:34:09.625 069 12527.67 30.12 55293.03 88888.00 2008-03-09 01:34:09.750 069 12527.52 30.05 55292.97 88888.00 2008-03-09 01:34:09.875 069 12527.52 30.10 55293.00 88888.00 2008-03-09 01:34:10.000 069 12527.62 30.12 55293.05 88888.00 2008-03-09 01:34:10.125 069 12527.67 30.18 55293.07 88888.00 2008-03-09 01:34:10.250 069 12527.60 30.15 55293.10 88888.00 2008-03-09 01:34:10.375 069 12527.58 30.12 55293.05 88888.00 2008-03-09 01:34:10.500 069 12527.52 30.07 55293.05 88888.00 2008-03-09 01:34:10.625 069 12527.50 30.00 55293.03 88888.00 2008-03-09 01:34:10.750 069 12527.48 30.02 55293.03 88888.00 2008-03-09 01:34:10.875 069 12527.48 30.10 55293.03 88888.00 2008-03-09 01:34:11.000 069 12527.48 30.07 55293.00 88888.00 2008-03-09 01:34:11.125 069 12527.52 30.05 55293.00 88888.00 2008-03-09 01:34:11.250 069 12527.67 30.12 55293.07 88888.00 2008-03-09 01:34:11.375 069 12527.80 30.12 55293.05 88888.00 2008-03-09 01:34:11.500 069 12527.67 30.10 55293.05 88888.00 2008-03-09 01:34:11.625 069 12527.60 30.07 55293.05 88888.00 2008-03-09 01:34:11.750 069 12527.55 30.07 55293.05 88888.00 2008-03-09 01:34:11.875 069 12527.60 30.10 55293.07 88888.00 2008-03-09 01:34:12.000 069 12527.58 30.07 55293.05 88888.00 2008-03-09 01:34:12.125 069 12527.58 30.05 55293.05 88888.00 2008-03-09 01:34:12.250 069 12527.62 30.18 55293.12 88888.00 2008-03-09 01:34:12.375 069 12527.65 30.23 55293.12 88888.00 2008-03-09 01:34:12.500 069 12527.58 30.12 55293.10 88888.00 2008-03-09 01:34:12.625 069 12527.58 30.10 55293.07 88888.00 2008-03-09 01:34:12.750 069 12527.58 30.10 55293.07 88888.00 2008-03-09 01:34:12.875 069 12527.55 30.07 55293.05 88888.00 2008-03-09 01:34:13.000 069 12527.50 30.10 55293.07 88888.00 2008-03-09 01:34:13.125 069 12527.48 30.07 55293.12 88888.00 2008-03-09 01:34:13.250 069 12527.48 30.07 55293.15 88888.00 2008-03-09 01:34:13.375 069 12527.52 30.10 55293.15 88888.00 2008-03-09 01:34:13.500 069 12527.52 30.07 55293.12 88888.00 2008-03-09 01:34:13.625 069 12527.48 30.07 55293.10 88888.00 2008-03-09 01:34:13.750 069 12527.50 30.02 55293.12 88888.00 2008-03-09 01:34:13.875 069 12527.48 29.98 55293.07 88888.00 2008-03-09 01:34:14.000 069 12527.48 29.98 55293.05 88888.00 2008-03-09 01:34:14.125 069 12527.48 29.98 55293.07 88888.00 2008-03-09 01:34:14.250 069 12527.50 30.00 55293.07 88888.00 2008-03-09 01:34:14.375 069 12527.55 30.02 55293.10 88888.00 2008-03-09 01:34:14.500 069 12527.50 30.02 55293.12 88888.00 2008-03-09 01:34:14.625 069 12527.55 30.05 55293.12 88888.00 2008-03-09 01:34:14.750 069 12527.52 30.02 55293.12 88888.00 2008-03-09 01:34:14.875 069 12527.52 30.07 55293.15 88888.00 2008-03-09 01:34:15.000 069 12527.62 30.07 55293.15 88888.00 2008-03-09 01:34:15.125 069 12527.65 30.05 55293.18 88888.00 2008-03-09 01:34:15.250 069 12527.62 29.93 55293.15 88888.00 2008-03-09 01:34:15.375 069 12527.58 29.93 55293.15 88888.00 2008-03-09 01:34:15.500 069 12527.55 30.00 55293.12 88888.00 2008-03-09 01:34:15.625 069 12527.50 30.05 55293.15 88888.00 2008-03-09 01:34:15.750 069 12527.45 30.07 55293.12 88888.00 2008-03-09 01:34:15.875 069 12527.45 30.02 55293.12 88888.00 2008-03-09 01:34:16.000 069 12527.52 30.05 55293.15 88888.00 2008-03-09 01:34:16.125 069 12527.50 30.12 55293.22 88888.00 2008-03-09 01:34:16.250 069 12527.40 30.12 55293.22 88888.00 2008-03-09 01:34:16.375 069 12527.48 30.12 55293.22 88888.00 2008-03-09 01:34:16.500 069 12527.52 30.18 55293.22 88888.00 2008-03-09 01:34:16.625 069 12527.58 30.10 55293.20 88888.00 2008-03-09 01:34:16.750 069 12527.55 30.02 55293.20 88888.00 2008-03-09 01:34:16.875 069 12527.52 30.10 55293.20 88888.00 2008-03-09 01:34:17.000 069 12527.58 30.12 55293.22 88888.00 2008-03-09 01:34:17.125 069 12527.60 30.15 55293.22 88888.00 2008-03-09 01:34:17.250 069 12527.50 30.07 55293.22 88888.00 2008-03-09 01:34:17.375 069 12527.52 30.10 55293.20 88888.00 2008-03-09 01:34:17.500 069 12527.52 30.12 55293.20 88888.00 2008-03-09 01:34:17.625 069 12527.52 30.10 55293.20 88888.00 2008-03-09 01:34:17.750 069 12527.55 30.07 55293.20 88888.00 2008-03-09 01:34:17.875 069 12527.58 30.07 55293.25 88888.00 2008-03-09 01:34:18.000 069 12527.55 30.10 55293.25 88888.00 2008-03-09 01:34:18.125 069 12527.58 30.12 55293.22 88888.00 2008-03-09 01:34:18.250 069 12527.60 30.10 55293.22 88888.00 2008-03-09 01:34:18.375 069 12527.67 30.10 55293.22 88888.00 2008-03-09 01:34:18.500 069 12527.52 30.10 55293.22 88888.00 2008-03-09 01:34:18.625 069 12527.50 30.07 55293.25 88888.00 2008-03-09 01:34:18.750 069 12527.55 30.07 55293.22 88888.00 2008-03-09 01:34:18.875 069 12527.58 30.10 55293.25 88888.00 2008-03-09 01:34:19.000 069 12527.52 30.12 55293.22 88888.00 2008-03-09 01:34:19.125 069 12527.52 30.12 55293.22 88888.00 2008-03-09 01:34:19.250 069 12527.58 30.15 55293.22 88888.00 2008-03-09 01:34:19.375 069 12527.58 30.18 55293.28 88888.00 2008-03-09 01:34:19.500 069 12527.58 30.18 55293.25 88888.00 2008-03-09 01:34:19.625 069 12527.60 30.20 55293.22 88888.00 2008-03-09 01:34:19.750 069 12527.65 30.23 55293.25 88888.00 2008-03-09 01:34:19.875 069 12527.73 30.18 55293.28 88888.00 2008-03-09 01:34:20.000 069 12527.65 30.10 55293.22 88888.00 2008-03-09 01:34:20.125 069 12527.65 30.10 55293.22 88888.00 2008-03-09 01:34:20.250 069 12527.60 30.12 55293.25 88888.00 2008-03-09 01:34:20.375 069 12527.65 30.18 55293.28 88888.00 2008-03-09 01:34:20.500 069 12527.60 30.15 55293.28 88888.00 2008-03-09 01:34:20.625 069 12527.60 30.15 55293.28 88888.00 2008-03-09 01:34:20.750 069 12527.58 30.15 55293.28 88888.00 2008-03-09 01:34:20.875 069 12527.60 30.20 55293.28 88888.00 2008-03-09 01:34:21.000 069 12527.62 30.23 55293.28 88888.00 2008-03-09 01:34:21.125 069 12527.67 30.25 55293.30 88888.00 2008-03-09 01:34:21.250 069 12527.58 30.23 55293.30 88888.00 2008-03-09 01:34:21.375 069 12527.60 30.23 55293.30 88888.00 2008-03-09 01:34:21.500 069 12527.65 30.23 55293.30 88888.00 2008-03-09 01:34:21.625 069 12527.70 30.25 55293.28 88888.00 2008-03-09 01:34:21.750 069 12527.73 30.25 55293.28 88888.00 2008-03-09 01:34:21.875 069 12527.70 30.32 55293.28 88888.00 2008-03-09 01:34:22.000 069 12527.75 30.32 55293.28 88888.00 2008-03-09 01:34:22.125 069 12527.80 30.25 55293.28 88888.00 2008-03-09 01:34:22.250 069 12527.77 30.18 55293.28 88888.00 2008-03-09 01:34:22.375 069 12527.67 30.15 55293.25 88888.00 2008-03-09 01:34:22.500 069 12527.55 30.12 55293.22 88888.00 2008-03-09 01:34:22.625 069 12527.62 30.20 55293.25 88888.00 2008-03-09 01:34:22.750 069 12527.73 30.27 55293.25 88888.00 2008-03-09 01:34:22.875 069 12527.85 30.30 55293.28 88888.00 2008-03-09 01:34:23.000 069 12527.90 30.30 55293.25 88888.00 2008-03-09 01:34:23.125 069 12527.85 30.30 55293.25 88888.00 2008-03-09 01:34:23.250 069 12527.80 30.27 55293.22 88888.00 2008-03-09 01:34:23.375 069 12527.85 30.35 55293.22 88888.00 2008-03-09 01:34:23.500 069 12527.83 30.35 55293.25 88888.00 2008-03-09 01:34:23.625 069 12527.85 30.30 55293.22 88888.00 2008-03-09 01:34:23.750 069 12527.80 30.27 55293.20 88888.00 2008-03-09 01:34:23.875 069 12527.80 30.30 55293.22 88888.00 2008-03-09 01:34:24.000 069 12527.83 30.35 55293.20 88888.00 2008-03-09 01:34:24.125 069 12527.77 30.38 55293.28 88888.00 2008-03-09 01:34:24.250 069 12527.75 30.32 55293.25 88888.00 2008-03-09 01:34:24.375 069 12527.75 30.35 55293.25 88888.00 2008-03-09 01:34:24.500 069 12527.75 30.40 55293.30 88888.00 2008-03-09 01:34:24.625 069 12527.77 30.35 55293.28 88888.00 2008-03-09 01:34:24.750 069 12527.77 30.32 55293.25 88888.00 2008-03-09 01:34:24.875 069 12527.73 30.27 55293.25 88888.00 2008-03-09 01:34:25.000 069 12527.80 30.30 55293.22 88888.00 2008-03-09 01:34:25.125 069 12527.80 30.32 55293.25 88888.00 2008-03-09 01:34:25.250 069 12527.83 30.40 55293.30 88888.00 2008-03-09 01:34:25.375 069 12527.90 30.40 55293.30 88888.00 2008-03-09 01:34:25.500 069 12527.80 30.35 55293.28 88888.00 2008-03-09 01:34:25.625 069 12527.77 30.40 55293.28 88888.00 2008-03-09 01:34:25.750 069 12527.83 30.43 55293.30 88888.00 2008-03-09 01:34:25.875 069 12527.83 30.38 55293.30 88888.00 2008-03-09 01:34:26.000 069 12527.75 30.32 55293.22 88888.00 2008-03-09 01:34:26.125 069 12527.80 30.35 55293.28 88888.00 2008-03-09 01:34:26.250 069 12527.73 30.43 55293.30 88888.00 2008-03-09 01:34:26.375 069 12527.67 30.43 55293.28 88888.00 2008-03-09 01:34:26.500 069 12527.75 30.43 55293.25 88888.00 2008-03-09 01:34:26.625 069 12527.90 30.50 55293.30 88888.00 2008-03-09 01:34:26.750 069 12527.85 30.52 55293.32 88888.00 2008-03-09 01:34:26.875 069 12527.73 30.40 55293.25 88888.00 2008-03-09 01:34:27.000 069 12527.77 30.35 55293.22 88888.00 2008-03-09 01:34:27.125 069 12527.85 30.43 55293.30 88888.00 2008-03-09 01:34:27.250 069 12527.80 30.40 55293.25 88888.00 2008-03-09 01:34:27.375 069 12527.75 30.35 55293.22 88888.00 2008-03-09 01:34:27.500 069 12527.83 30.45 55293.22 88888.00 2008-03-09 01:34:27.625 069 12527.95 30.55 55293.25 88888.00 2008-03-09 01:34:27.750 069 12527.90 30.48 55293.22 88888.00 2008-03-09 01:34:27.875 069 12527.80 30.43 55293.25 88888.00 2008-03-09 01:34:28.000 069 12527.83 30.50 55293.32 88888.00 2008-03-09 01:34:28.125 069 12527.88 30.48 55293.30 88888.00 2008-03-09 01:34:28.250 069 12527.85 30.45 55293.28 88888.00 2008-03-09 01:34:28.375 069 12527.88 30.48 55293.28 88888.00 2008-03-09 01:34:28.500 069 12527.88 30.48 55293.30 88888.00 2008-03-09 01:34:28.625 069 12527.85 30.45 55293.25 88888.00 2008-03-09 01:34:28.750 069 12527.77 30.43 55293.25 88888.00 2008-03-09 01:34:28.875 069 12527.80 30.45 55293.25 88888.00 2008-03-09 01:34:29.000 069 12527.77 30.45 55293.25 88888.00 2008-03-09 01:34:29.125 069 12527.77 30.40 55293.25 88888.00 2008-03-09 01:34:29.250 069 12527.80 30.48 55293.28 88888.00 2008-03-09 01:34:29.375 069 12527.88 30.55 55293.30 88888.00 2008-03-09 01:34:29.500 069 12527.90 30.60 55293.30 88888.00 2008-03-09 01:34:29.625 069 12527.90 30.60 55293.32 88888.00 2008-03-09 01:34:29.750 069 12527.85 30.52 55293.30 88888.00 2008-03-09 01:34:29.875 069 12527.75 30.43 55293.28 88888.00 2008-03-09 01:34:30.000 069 12527.73 30.48 55293.28 88888.00 2008-03-09 01:34:30.125 069 12527.75 30.52 55293.35 88888.00 2008-03-09 01:34:30.250 069 12527.77 30.60 55293.35 88888.00 2008-03-09 01:34:30.375 069 12527.73 30.55 55293.32 88888.00 2008-03-09 01:34:30.500 069 12527.73 30.57 55293.30 88888.00 2008-03-09 01:34:30.625 069 12527.75 30.62 55293.32 88888.00 2008-03-09 01:34:30.750 069 12527.70 30.55 55293.32 88888.00 2008-03-09 01:34:30.875 069 12527.73 30.60 55293.35 88888.00 2008-03-09 01:34:31.000 069 12527.75 30.62 55293.35 88888.00 2008-03-09 01:34:31.125 069 12527.77 30.68 55293.38 88888.00 2008-03-09 01:34:31.250 069 12527.75 30.62 55293.35 88888.00 2008-03-09 01:34:31.375 069 12527.70 30.57 55293.35 88888.00 2008-03-09 01:34:31.500 069 12527.65 30.57 55293.38 88888.00 2008-03-09 01:34:31.625 069 12527.67 30.60 55293.32 88888.00 2008-03-09 01:34:31.750 069 12527.70 30.60 55293.30 88888.00 2008-03-09 01:34:31.875 069 12527.75 30.65 55293.32 88888.00 2008-03-09 01:34:32.000 069 12527.73 30.62 55293.32 88888.00 2008-03-09 01:34:32.125 069 12527.60 30.55 55293.32 88888.00 2008-03-09 01:34:32.250 069 12527.52 30.50 55293.32 88888.00 2008-03-09 01:34:32.375 069 12527.62 30.57 55293.35 88888.00 2008-03-09 01:34:32.500 069 12527.67 30.62 55293.35 88888.00 2008-03-09 01:34:32.625 069 12527.67 30.62 55293.32 88888.00 2008-03-09 01:34:32.750 069 12527.73 30.60 55293.32 88888.00 2008-03-09 01:34:32.875 069 12527.75 30.68 55293.38 88888.00 2008-03-09 01:34:33.000 069 12527.73 30.68 55293.40 88888.00 2008-03-09 01:34:33.125 069 12527.65 30.65 55293.38 88888.00 2008-03-09 01:34:33.250 069 12527.60 30.57 55293.35 88888.00 2008-03-09 01:34:33.375 069 12527.55 30.55 55293.35 88888.00 2008-03-09 01:34:33.500 069 12527.62 30.57 55293.32 88888.00 2008-03-09 01:34:33.625 069 12527.75 30.68 55293.40 88888.00 2008-03-09 01:34:33.750 069 12527.75 30.70 55293.40 88888.00 2008-03-09 01:34:33.875 069 12527.77 30.68 55293.38 88888.00 2008-03-09 01:34:34.000 069 12527.67 30.60 55293.35 88888.00 2008-03-09 01:34:34.125 069 12527.65 30.60 55293.38 88888.00 2008-03-09 01:34:34.250 069 12527.70 30.68 55293.38 88888.00 2008-03-09 01:34:34.375 069 12527.77 30.68 55293.38 88888.00 2008-03-09 01:34:34.500 069 12527.77 30.68 55293.38 88888.00 2008-03-09 01:34:34.625 069 12527.70 30.65 55293.38 88888.00 2008-03-09 01:34:34.750 069 12527.65 30.68 55293.38 88888.00 2008-03-09 01:34:34.875 069 12527.73 30.75 55293.40 88888.00 2008-03-09 01:34:35.000 069 12527.67 30.73 55293.40 88888.00 2008-03-09 01:34:35.125 069 12527.62 30.68 55293.43 88888.00 2008-03-09 01:34:35.250 069 12527.70 30.68 55293.43 88888.00 2008-03-09 01:34:35.375 069 12527.70 30.70 55293.40 88888.00 2008-03-09 01:34:35.500 069 12527.62 30.65 55293.38 88888.00 2008-03-09 01:34:35.625 069 12527.62 30.65 55293.38 88888.00 2008-03-09 01:34:35.750 069 12527.60 30.65 55293.40 88888.00 2008-03-09 01:34:35.875 069 12527.75 30.68 55293.43 88888.00 2008-03-09 01:34:36.000 069 12527.85 30.75 55293.45 88888.00 2008-03-09 01:34:36.125 069 12527.80 30.75 55293.47 88888.00 2008-03-09 01:34:36.250 069 12527.77 30.75 55293.47 88888.00 2008-03-09 01:34:36.375 069 12527.80 30.80 55293.50 88888.00 2008-03-09 01:34:36.500 069 12527.73 30.73 55293.45 88888.00 2008-03-09 01:34:36.625 069 12527.73 30.70 55293.47 88888.00 2008-03-09 01:34:36.750 069 12527.73 30.70 55293.47 88888.00 2008-03-09 01:34:36.875 069 12527.70 30.73 55293.45 88888.00 2008-03-09 01:34:37.000 069 12527.75 30.73 55293.45 88888.00 2008-03-09 01:34:37.125 069 12527.80 30.77 55293.53 88888.00 2008-03-09 01:34:37.250 069 12527.70 30.77 55293.53 88888.00 2008-03-09 01:34:37.375 069 12527.70 30.80 55293.53 88888.00 2008-03-09 01:34:37.500 069 12527.70 30.75 55293.47 88888.00 2008-03-09 01:34:37.625 069 12527.75 30.68 55293.43 88888.00 2008-03-09 01:34:37.750 069 12527.73 30.68 55293.40 88888.00 2008-03-09 01:34:37.875 069 12527.77 30.73 55293.40 88888.00 2008-03-09 01:34:38.000 069 12527.90 30.82 55293.45 88888.00 2008-03-09 01:34:38.125 069 12527.90 30.80 55293.43 88888.00 2008-03-09 01:34:38.250 069 12527.80 30.75 55293.40 88888.00 2008-03-09 01:34:38.375 069 12527.83 30.77 55293.40 88888.00 2008-03-09 01:34:38.500 069 12527.90 30.82 55293.45 88888.00 2008-03-09 01:34:38.625 069 12527.90 30.82 55293.43 88888.00 2008-03-09 01:34:38.750 069 12527.85 30.82 55293.47 88888.00 2008-03-09 01:34:38.875 069 12527.77 30.77 55293.45 88888.00 2008-03-09 01:34:39.000 069 12527.77 30.75 55293.43 88888.00 2008-03-09 01:34:39.125 069 12527.83 30.82 55293.43 88888.00 2008-03-09 01:34:39.250 069 12527.80 30.82 55293.47 88888.00 2008-03-09 01:34:39.375 069 12527.85 30.82 55293.47 88888.00 2008-03-09 01:34:39.500 069 12527.83 30.82 55293.47 88888.00 2008-03-09 01:34:39.625 069 12527.85 30.80 55293.47 88888.00 2008-03-09 01:34:39.750 069 12527.92 30.85 55293.47 88888.00 2008-03-09 01:34:39.875 069 12527.95 30.90 55293.50 88888.00 2008-03-09 01:34:40.000 069 12527.92 30.88 55293.45 88888.00 2008-03-09 01:34:40.125 069 12527.80 30.82 55293.47 88888.00 2008-03-09 01:34:40.250 069 12527.73 30.82 55293.45 88888.00 2008-03-09 01:34:40.375 069 12527.77 30.85 55293.47 88888.00 2008-03-09 01:34:40.500 069 12527.85 30.88 55293.47 88888.00 2008-03-09 01:34:40.625 069 12527.83 30.82 55293.45 88888.00 2008-03-09 01:34:40.750 069 12527.77 30.82 55293.45 88888.00 2008-03-09 01:34:40.875 069 12527.80 30.88 55293.47 88888.00 2008-03-09 01:34:41.000 069 12527.77 30.85 55293.45 88888.00 2008-03-09 01:34:41.125 069 12527.73 30.88 55293.47 88888.00 2008-03-09 01:34:41.250 069 12527.77 30.85 55293.47 88888.00 2008-03-09 01:34:41.375 069 12527.80 30.88 55293.50 88888.00 2008-03-09 01:34:41.500 069 12527.80 30.93 55293.53 88888.00 2008-03-09 01:34:41.625 069 12527.80 30.95 55293.50 88888.00 2008-03-09 01:34:41.750 069 12527.83 30.93 55293.47 88888.00 2008-03-09 01:34:41.875 069 12527.77 30.93 55293.50 88888.00 2008-03-09 01:34:42.000 069 12527.77 30.95 55293.53 88888.00 2008-03-09 01:34:42.125 069 12527.88 31.00 55293.50 88888.00 2008-03-09 01:34:42.250 069 12527.90 30.93 55293.53 88888.00 2008-03-09 01:34:42.375 069 12527.88 30.95 55293.50 88888.00 2008-03-09 01:34:42.500 069 12527.85 30.95 55293.50 88888.00 2008-03-09 01:34:42.625 069 12527.77 30.98 55293.55 88888.00 2008-03-09 01:34:42.750 069 12527.73 31.00 55293.57 88888.00 2008-03-09 01:34:42.875 069 12527.73 30.93 55293.53 88888.00 2008-03-09 01:34:43.000 069 12527.67 30.93 55293.53 88888.00 2008-03-09 01:34:43.125 069 12527.60 30.88 55293.50 88888.00 2008-03-09 01:34:43.250 069 12527.65 30.93 55293.55 88888.00 2008-03-09 01:34:43.375 069 12527.83 31.00 55293.55 88888.00 2008-03-09 01:34:43.500 069 12527.80 30.95 55293.53 88888.00 2008-03-09 01:34:43.625 069 12527.80 30.98 55293.50 88888.00 2008-03-09 01:34:43.750 069 12527.80 31.00 55293.53 88888.00 2008-03-09 01:34:43.875 069 12527.70 31.00 55293.53 88888.00 2008-03-09 01:34:44.000 069 12527.67 31.02 55293.55 88888.00 2008-03-09 01:34:44.125 069 12527.70 31.05 55293.55 88888.00 2008-03-09 01:34:44.250 069 12527.67 31.07 55293.57 88888.00 2008-03-09 01:34:44.375 069 12527.73 31.10 55293.57 88888.00 2008-03-09 01:34:44.500 069 12527.67 31.02 55293.55 88888.00 2008-03-09 01:34:44.625 069 12527.70 31.02 55293.53 88888.00 2008-03-09 01:34:44.750 069 12527.75 31.10 55293.53 88888.00 2008-03-09 01:34:44.875 069 12527.73 31.12 55293.57 88888.00 2008-03-09 01:34:45.000 069 12527.65 31.07 55293.57 88888.00 2008-03-09 01:34:45.125 069 12527.67 31.10 55293.57 88888.00 2008-03-09 01:34:45.250 069 12527.65 31.07 55293.55 88888.00 2008-03-09 01:34:45.375 069 12527.70 31.10 55293.50 88888.00 2008-03-09 01:34:45.500 069 12527.70 31.10 55293.53 88888.00 2008-03-09 01:34:45.625 069 12527.77 31.10 55293.57 88888.00 2008-03-09 01:34:45.750 069 12527.77 31.10 55293.55 88888.00 2008-03-09 01:34:45.875 069 12527.67 31.05 55293.55 88888.00 2008-03-09 01:34:46.000 069 12527.70 31.07 55293.60 88888.00 2008-03-09 01:34:46.125 069 12527.67 31.12 55293.60 88888.00 2008-03-09 01:34:46.250 069 12527.62 31.07 55293.57 88888.00 2008-03-09 01:34:46.375 069 12527.62 31.12 55293.57 88888.00 2008-03-09 01:34:46.500 069 12527.62 31.15 55293.60 88888.00 2008-03-09 01:34:46.625 069 12527.58 31.10 55293.57 88888.00 2008-03-09 01:34:46.750 069 12527.60 31.10 55293.55 88888.00 2008-03-09 01:34:46.875 069 12527.65 31.12 55293.57 88888.00 2008-03-09 01:34:47.000 069 12527.62 31.12 55293.57 88888.00 2008-03-09 01:34:47.125 069 12527.55 31.10 55293.60 88888.00 2008-03-09 01:34:47.250 069 12527.48 31.10 55293.55 88888.00 2008-03-09 01:34:47.375 069 12527.60 31.15 55293.55 88888.00 2008-03-09 01:34:47.500 069 12527.58 31.18 55293.60 88888.00 2008-03-09 01:34:47.625 069 12527.60 31.20 55293.62 88888.00 2008-03-09 01:34:47.750 069 12527.62 31.23 55293.62 88888.00 2008-03-09 01:34:47.875 069 12527.52 31.15 55293.57 88888.00 2008-03-09 01:34:48.000 069 12527.48 31.12 55293.60 88888.00 2008-03-09 01:34:48.125 069 12527.50 31.15 55293.62 88888.00 2008-03-09 01:34:48.250 069 12527.55 31.15 55293.60 88888.00 2008-03-09 01:34:48.375 069 12527.58 31.15 55293.62 88888.00 2008-03-09 01:34:48.500 069 12527.58 31.12 55293.62 88888.00 2008-03-09 01:34:48.625 069 12527.58 31.12 55293.62 88888.00 2008-03-09 01:34:48.750 069 12527.55 31.12 55293.62 88888.00 2008-03-09 01:34:48.875 069 12527.52 31.15 55293.65 88888.00 2008-03-09 01:34:49.000 069 12527.48 31.18 55293.68 88888.00 2008-03-09 01:34:49.125 069 12527.50 31.23 55293.65 88888.00 2008-03-09 01:34:49.250 069 12527.50 31.23 55293.62 88888.00 2008-03-09 01:34:49.375 069 12527.52 31.18 55293.62 88888.00 2008-03-09 01:34:49.500 069 12527.50 31.18 55293.65 88888.00 2008-03-09 01:34:49.625 069 12527.55 31.18 55293.70 88888.00 2008-03-09 01:34:49.750 069 12527.58 31.18 55293.70 88888.00 2008-03-09 01:34:49.875 069 12527.52 31.20 55293.68 88888.00 2008-03-09 01:34:50.000 069 12527.42 31.23 55293.68 88888.00 2008-03-09 01:34:50.125 069 12527.42 31.25 55293.70 88888.00 2008-03-09 01:34:50.250 069 12527.40 31.23 55293.70 88888.00 2008-03-09 01:34:50.375 069 12527.50 31.18 55293.68 88888.00 2008-03-09 01:34:50.500 069 12527.48 31.18 55293.68 88888.00 2008-03-09 01:34:50.625 069 12527.55 31.23 55293.70 88888.00 2008-03-09 01:34:50.750 069 12527.52 31.20 55293.70 88888.00 2008-03-09 01:34:50.875 069 12527.60 31.30 55293.70 88888.00 2008-03-09 01:34:51.000 069 12527.62 31.30 55293.68 88888.00 2008-03-09 01:34:51.125 069 12527.55 31.27 55293.70 88888.00 2008-03-09 01:34:51.250 069 12527.45 31.20 55293.70 88888.00 2008-03-09 01:34:51.375 069 12527.48 31.23 55293.72 88888.00 2008-03-09 01:34:51.500 069 12527.55 31.27 55293.70 88888.00 2008-03-09 01:34:51.625 069 12527.55 31.25 55293.68 88888.00 2008-03-09 01:34:51.750 069 12527.55 31.25 55293.68 88888.00 2008-03-09 01:34:51.875 069 12527.50 31.23 55293.65 88888.00 2008-03-09 01:34:52.000 069 12527.48 31.25 55293.68 88888.00 2008-03-09 01:34:52.125 069 12527.52 31.30 55293.70 88888.00 2008-03-09 01:34:52.250 069 12527.58 31.30 55293.68 88888.00 2008-03-09 01:34:52.375 069 12527.62 31.27 55293.65 88888.00 2008-03-09 01:34:52.500 069 12527.58 31.23 55293.65 88888.00 2008-03-09 01:34:52.625 069 12527.50 31.27 55293.70 88888.00 2008-03-09 01:34:52.750 069 12527.55 31.32 55293.72 88888.00 2008-03-09 01:34:52.875 069 12527.60 31.35 55293.75 88888.00 2008-03-09 01:34:53.000 069 12527.55 31.35 55293.70 88888.00 2008-03-09 01:34:53.125 069 12527.58 31.35 55293.72 88888.00 2008-03-09 01:34:53.250 069 12527.60 31.38 55293.72 88888.00 2008-03-09 01:34:53.375 069 12527.60 31.32 55293.70 88888.00 2008-03-09 01:34:53.500 069 12527.55 31.32 55293.70 88888.00 2008-03-09 01:34:53.625 069 12527.58 31.35 55293.72 88888.00 2008-03-09 01:34:53.750 069 12527.52 31.27 55293.72 88888.00 2008-03-09 01:34:53.875 069 12527.48 31.30 55293.70 88888.00 2008-03-09 01:34:54.000 069 12527.48 31.30 55293.72 88888.00 2008-03-09 01:34:54.125 069 12527.52 31.35 55293.78 88888.00 2008-03-09 01:34:54.250 069 12527.48 31.32 55293.78 88888.00 2008-03-09 01:34:54.375 069 12527.58 31.35 55293.78 88888.00 2008-03-09 01:34:54.500 069 12527.55 31.35 55293.75 88888.00 2008-03-09 01:34:54.625 069 12527.55 31.40 55293.78 88888.00 2008-03-09 01:34:54.750 069 12527.55 31.40 55293.75 88888.00 2008-03-09 01:34:54.875 069 12527.52 31.38 55293.72 88888.00 2008-03-09 01:34:55.000 069 12527.48 31.40 55293.72 88888.00 2008-03-09 01:34:55.125 069 12527.50 31.38 55293.80 88888.00 2008-03-09 01:34:55.250 069 12527.50 31.43 55293.82 88888.00 2008-03-09 01:34:55.375 069 12527.48 31.45 55293.78 88888.00 2008-03-09 01:34:55.500 069 12527.48 31.43 55293.72 88888.00 2008-03-09 01:34:55.625 069 12527.48 31.43 55293.72 88888.00 2008-03-09 01:34:55.750 069 12527.42 31.40 55293.75 88888.00 2008-03-09 01:34:55.875 069 12527.40 31.45 55293.75 88888.00 2008-03-09 01:34:56.000 069 12527.50 31.50 55293.75 88888.00 2008-03-09 01:34:56.125 069 12527.60 31.52 55293.75 88888.00 2008-03-09 01:34:56.250 069 12527.67 31.50 55293.78 88888.00 2008-03-09 01:34:56.375 069 12527.62 31.48 55293.78 88888.00 2008-03-09 01:34:56.500 069 12527.55 31.48 55293.75 88888.00 2008-03-09 01:34:56.625 069 12527.52 31.48 55293.78 88888.00 2008-03-09 01:34:56.750 069 12527.48 31.43 55293.78 88888.00 2008-03-09 01:34:56.875 069 12527.42 31.43 55293.78 88888.00 2008-03-09 01:34:57.000 069 12527.45 31.43 55293.75 88888.00 2008-03-09 01:34:57.125 069 12527.38 31.38 55293.72 88888.00 2008-03-09 01:34:57.250 069 12527.40 31.45 55293.78 88888.00 2008-03-09 01:34:57.375 069 12527.48 31.50 55293.78 88888.00 2008-03-09 01:34:57.500 069 12527.50 31.52 55293.78 88888.00 2008-03-09 01:34:57.625 069 12527.45 31.50 55293.78 88888.00 2008-03-09 01:34:57.750 069 12527.38 31.45 55293.80 88888.00 2008-03-09 01:34:57.875 069 12527.38 31.45 55293.78 88888.00 2008-03-09 01:34:58.000 069 12527.42 31.43 55293.78 88888.00 2008-03-09 01:34:58.125 069 12527.42 31.48 55293.80 88888.00 2008-03-09 01:34:58.250 069 12527.33 31.43 55293.78 88888.00 2008-03-09 01:34:58.375 069 12527.40 31.48 55293.80 88888.00 2008-03-09 01:34:58.500 069 12527.48 31.60 55293.85 88888.00 2008-03-09 01:34:58.625 069 12527.45 31.62 55293.82 88888.00 2008-03-09 01:34:58.750 069 12527.45 31.55 55293.82 88888.00 2008-03-09 01:34:58.875 069 12527.48 31.52 55293.82 88888.00 2008-03-09 01:34:59.000 069 12527.45 31.52 55293.82 88888.00 2008-03-09 01:34:59.125 069 12527.42 31.60 55293.88 88888.00 2008-03-09 01:34:59.250 069 12527.42 31.52 55293.85 88888.00 2008-03-09 01:34:59.375 069 12527.42 31.55 55293.85 88888.00 2008-03-09 01:34:59.500 069 12527.38 31.52 55293.82 88888.00 2008-03-09 01:34:59.625 069 12527.38 31.57 55293.85 88888.00 2008-03-09 01:34:59.750 069 12527.40 31.55 55293.85 88888.00 2008-03-09 01:34:59.875 069 12527.40 31.52 55293.82 88888.00 2008-03-09 01:35:00.000 069 12527.40 31.52 55293.80 88888.00 2008-03-09 01:35:00.125 069 12527.42 31.52 55293.82 88888.00 2008-03-09 01:35:00.250 069 12527.33 31.50 55293.82 88888.00 2008-03-09 01:35:00.375 069 12527.45 31.60 55293.85 88888.00 2008-03-09 01:35:00.500 069 12527.48 31.65 55293.88 88888.00 2008-03-09 01:35:00.625 069 12527.42 31.60 55293.88 88888.00 2008-03-09 01:35:00.750 069 12527.48 31.55 55293.88 88888.00 2008-03-09 01:35:00.875 069 12527.52 31.55 55293.85 88888.00 2008-03-09 01:35:01.000 069 12527.55 31.57 55293.88 88888.00 2008-03-09 01:35:01.125 069 12527.60 31.68 55293.93 88888.00 2008-03-09 01:35:01.250 069 12527.62 31.65 55293.90 88888.00 2008-03-09 01:35:01.375 069 12527.52 31.57 55293.85 88888.00 2008-03-09 01:35:01.500 069 12527.50 31.57 55293.85 88888.00 2008-03-09 01:35:01.625 069 12527.50 31.62 55293.88 88888.00 2008-03-09 01:35:01.750 069 12527.45 31.68 55293.85 88888.00 2008-03-09 01:35:01.875 069 12527.52 31.65 55293.85 88888.00 2008-03-09 01:35:02.000 069 12527.52 31.62 55293.88 88888.00 2008-03-09 01:35:02.125 069 12527.52 31.60 55293.88 88888.00 2008-03-09 01:35:02.250 069 12527.52 31.65 55293.90 88888.00 2008-03-09 01:35:02.375 069 12527.55 31.65 55293.85 88888.00 2008-03-09 01:35:02.500 069 12527.58 31.65 55293.85 88888.00 2008-03-09 01:35:02.625 069 12527.60 31.70 55293.90 88888.00 2008-03-09 01:35:02.750 069 12527.60 31.75 55293.95 88888.00 2008-03-09 01:35:02.875 069 12527.60 31.77 55293.95 88888.00 2008-03-09 01:35:03.000 069 12527.55 31.70 55293.93 88888.00 2008-03-09 01:35:03.125 069 12527.50 31.55 55293.88 88888.00 2008-03-09 01:35:03.250 069 12527.48 31.62 55293.88 88888.00 2008-03-09 01:35:03.375 069 12527.52 31.68 55293.90 88888.00 2008-03-09 01:35:03.500 069 12527.58 31.73 55293.93 88888.00 2008-03-09 01:35:03.625 069 12527.60 31.75 55293.95 88888.00 2008-03-09 01:35:03.750 069 12527.60 31.75 55293.93 88888.00 2008-03-09 01:35:03.875 069 12527.67 31.70 55293.90 88888.00 2008-03-09 01:35:04.000 069 12527.60 31.68 55293.90 88888.00 2008-03-09 01:35:04.125 069 12527.48 31.62 55293.90 88888.00 2008-03-09 01:35:04.250 069 12527.50 31.62 55293.90 88888.00 2008-03-09 01:35:04.375 069 12527.60 31.65 55293.88 88888.00 2008-03-09 01:35:04.500 069 12527.52 31.62 55293.93 88888.00 2008-03-09 01:35:04.625 069 12527.62 31.65 55293.95 88888.00 2008-03-09 01:35:04.750 069 12527.67 31.62 55293.93 88888.00 2008-03-09 01:35:04.875 069 12527.65 31.62 55293.93 88888.00 2008-03-09 01:35:05.000 069 12527.65 31.70 55293.90 88888.00 2008-03-09 01:35:05.125 069 12527.70 31.70 55293.95 88888.00 2008-03-09 01:35:05.250 069 12527.65 31.62 55293.95 88888.00 2008-03-09 01:35:05.375 069 12527.75 31.65 55293.95 88888.00 2008-03-09 01:35:05.500 069 12527.75 31.65 55293.95 88888.00 2008-03-09 01:35:05.625 069 12527.75 31.65 55293.95 88888.00 2008-03-09 01:35:05.750 069 12527.73 31.62 55293.95 88888.00 2008-03-09 01:35:05.875 069 12527.67 31.57 55293.95 88888.00 2008-03-09 01:35:06.000 069 12527.67 31.60 55293.95 88888.00 2008-03-09 01:35:06.125 069 12527.70 31.62 55293.93 88888.00 2008-03-09 01:35:06.250 069 12527.62 31.62 55293.90 88888.00 2008-03-09 01:35:06.375 069 12527.58 31.60 55293.93 88888.00 2008-03-09 01:35:06.500 069 12527.58 31.57 55293.93 88888.00 2008-03-09 01:35:06.625 069 12527.60 31.57 55293.93 88888.00 2008-03-09 01:35:06.750 069 12527.67 31.68 55293.93 88888.00 2008-03-09 01:35:06.875 069 12527.67 31.68 55293.95 88888.00 2008-03-09 01:35:07.000 069 12527.70 31.68 55293.97 88888.00 2008-03-09 01:35:07.125 069 12527.75 31.68 55293.97 88888.00 2008-03-09 01:35:07.250 069 12527.70 31.62 55293.95 88888.00 2008-03-09 01:35:07.375 069 12527.70 31.65 55293.93 88888.00 2008-03-09 01:35:07.500 069 12527.70 31.62 55293.93 88888.00 2008-03-09 01:35:07.625 069 12527.70 31.65 55293.95 88888.00 2008-03-09 01:35:07.750 069 12527.70 31.68 55294.00 88888.00 2008-03-09 01:35:07.875 069 12527.75 31.70 55294.03 88888.00 2008-03-09 01:35:08.000 069 12527.73 31.68 55294.03 88888.00 2008-03-09 01:35:08.125 069 12527.77 31.62 55294.03 88888.00 2008-03-09 01:35:08.250 069 12527.73 31.65 55294.00 88888.00 2008-03-09 01:35:08.375 069 12527.75 31.68 55294.03 88888.00 2008-03-09 01:35:08.500 069 12527.83 31.75 55294.05 88888.00 2008-03-09 01:35:08.625 069 12527.73 31.70 55294.05 88888.00 2008-03-09 01:35:08.750 069 12527.62 31.65 55294.00 88888.00 2008-03-09 01:35:08.875 069 12527.58 31.73 55294.03 88888.00 2008-03-09 01:35:09.000 069 12527.62 31.75 55294.03 88888.00 2008-03-09 01:35:09.125 069 12527.70 31.75 55294.05 88888.00 2008-03-09 01:35:09.250 069 12527.67 31.65 55293.97 88888.00 2008-03-09 01:35:09.375 069 12527.65 31.60 55293.95 88888.00 2008-03-09 01:35:09.500 069 12527.70 31.65 55294.03 88888.00 2008-03-09 01:35:09.625 069 12527.80 31.73 55294.05 88888.00 2008-03-09 01:35:09.750 069 12527.75 31.62 55294.05 88888.00 2008-03-09 01:35:09.875 069 12527.67 31.62 55294.05 88888.00 2008-03-09 01:35:10.000 069 12527.75 31.68 55294.12 88888.00 2008-03-09 01:35:10.125 069 12527.77 31.75 55294.10 88888.00 2008-03-09 01:35:10.250 069 12527.77 31.70 55294.05 88888.00 2008-03-09 01:35:10.375 069 12527.80 31.73 55294.05 88888.00 2008-03-09 01:35:10.500 069 12527.70 31.68 55294.07 88888.00 2008-03-09 01:35:10.625 069 12527.67 31.70 55294.10 88888.00 2008-03-09 01:35:10.750 069 12527.65 31.73 55294.12 88888.00 2008-03-09 01:35:10.875 069 12527.67 31.77 55294.12 88888.00 2008-03-09 01:35:11.000 069 12527.75 31.80 55294.15 88888.00 2008-03-09 01:35:11.125 069 12527.77 31.82 55294.15 88888.00 2008-03-09 01:35:11.250 069 12527.70 31.77 55294.10 88888.00 2008-03-09 01:35:11.375 069 12527.73 31.77 55294.10 88888.00 2008-03-09 01:35:11.500 069 12527.62 31.75 55294.10 88888.00 2008-03-09 01:35:11.625 069 12527.62 31.77 55294.12 88888.00 2008-03-09 01:35:11.750 069 12527.70 31.75 55294.10 88888.00 2008-03-09 01:35:11.875 069 12527.70 31.75 55294.10 88888.00 2008-03-09 01:35:12.000 069 12527.70 31.85 55294.12 88888.00 2008-03-09 01:35:12.125 069 12527.75 31.85 55294.10 88888.00 2008-03-09 01:35:12.250 069 12527.73 31.77 55294.07 88888.00 2008-03-09 01:35:12.375 069 12527.70 31.75 55294.10 88888.00 2008-03-09 01:35:12.500 069 12527.73 31.77 55294.15 88888.00 2008-03-09 01:35:12.625 069 12527.77 31.80 55294.10 88888.00 2008-03-09 01:35:12.750 069 12527.67 31.80 55294.10 88888.00 2008-03-09 01:35:12.875 069 12527.67 31.80 55294.12 88888.00 2008-03-09 01:35:13.000 069 12527.75 31.85 55294.15 88888.00 2008-03-09 01:35:13.125 069 12527.83 31.88 55294.18 88888.00 2008-03-09 01:35:13.250 069 12527.70 31.82 55294.12 88888.00 2008-03-09 01:35:13.375 069 12527.55 31.75 55294.12 88888.00 2008-03-09 01:35:13.500 069 12527.58 31.82 55294.15 88888.00 2008-03-09 01:35:13.625 069 12527.67 31.85 55294.20 88888.00 2008-03-09 01:35:13.750 069 12527.73 31.90 55294.22 88888.00 2008-03-09 01:35:13.875 069 12527.65 31.88 55294.22 88888.00 2008-03-09 01:35:14.000 069 12527.67 31.88 55294.20 88888.00 2008-03-09 01:35:14.125 069 12527.75 31.90 55294.25 88888.00 2008-03-09 01:35:14.250 069 12527.67 31.90 55294.20 88888.00 2008-03-09 01:35:14.375 069 12527.62 31.85 55294.18 88888.00 2008-03-09 01:35:14.500 069 12527.62 31.90 55294.22 88888.00 2008-03-09 01:35:14.625 069 12527.70 31.98 55294.20 88888.00 2008-03-09 01:35:14.750 069 12527.67 31.93 55294.18 88888.00 2008-03-09 01:35:14.875 069 12527.70 31.93 55294.20 88888.00 2008-03-09 01:35:15.000 069 12527.75 31.93 55294.15 88888.00 2008-03-09 01:35:15.125 069 12527.67 31.90 55294.15 88888.00 2008-03-09 01:35:15.250 069 12527.62 31.90 55294.18 88888.00 2008-03-09 01:35:15.375 069 12527.65 31.85 55294.15 88888.00 2008-03-09 01:35:15.500 069 12527.67 31.90 55294.15 88888.00 2008-03-09 01:35:15.625 069 12527.75 31.93 55294.15 88888.00 2008-03-09 01:35:15.750 069 12527.83 31.93 55294.15 88888.00 2008-03-09 01:35:15.875 069 12527.67 31.88 55294.15 88888.00 2008-03-09 01:35:16.000 069 12527.67 31.90 55294.18 88888.00 2008-03-09 01:35:16.125 069 12527.73 31.95 55294.22 88888.00 2008-03-09 01:35:16.250 069 12527.80 31.93 55294.20 88888.00 2008-03-09 01:35:16.375 069 12527.88 31.90 55294.20 88888.00 2008-03-09 01:35:16.500 069 12527.90 31.98 55294.22 88888.00 2008-03-09 01:35:16.625 069 12527.88 32.00 55294.25 88888.00 2008-03-09 01:35:16.750 069 12527.80 31.98 55294.22 88888.00 2008-03-09 01:35:16.875 069 12527.85 32.02 55294.25 88888.00 2008-03-09 01:35:17.000 069 12527.83 32.00 55294.25 88888.00 2008-03-09 01:35:17.125 069 12527.73 31.90 55294.22 88888.00 2008-03-09 01:35:17.250 069 12527.80 31.95 55294.28 88888.00 2008-03-09 01:35:17.375 069 12527.92 32.02 55294.28 88888.00 2008-03-09 01:35:17.500 069 12527.88 31.95 55294.25 88888.00 2008-03-09 01:35:17.625 069 12527.83 31.93 55294.22 88888.00 2008-03-09 01:35:17.750 069 12527.85 31.93 55294.25 88888.00 2008-03-09 01:35:17.875 069 12527.92 31.93 55294.28 88888.00 2008-03-09 01:35:18.000 069 12527.92 31.93 55294.25 88888.00 2008-03-09 01:35:18.125 069 12527.95 31.93 55294.25 88888.00 2008-03-09 01:35:18.250 069 12527.88 31.93 55294.25 88888.00 2008-03-09 01:35:18.375 069 12527.85 31.93 55294.25 88888.00 2008-03-09 01:35:18.500 069 12527.92 31.95 55294.28 88888.00 2008-03-09 01:35:18.625 069 12527.90 31.98 55294.30 88888.00 2008-03-09 01:35:18.750 069 12527.90 31.98 55294.30 88888.00 2008-03-09 01:35:18.875 069 12527.88 31.90 55294.30 88888.00 2008-03-09 01:35:19.000 069 12527.92 31.90 55294.28 88888.00 2008-03-09 01:35:19.125 069 12527.98 31.90 55294.28 88888.00 2008-03-09 01:35:19.250 069 12527.98 31.90 55294.30 88888.00 2008-03-09 01:35:19.375 069 12527.95 31.88 55294.28 88888.00 2008-03-09 01:35:19.500 069 12527.95 31.93 55294.30 88888.00 2008-03-09 01:35:19.625 069 12527.98 31.95 55294.30 88888.00 2008-03-09 01:35:19.750 069 12528.00 31.93 55294.35 88888.00 2008-03-09 01:35:19.875 069 12527.95 31.93 55294.32 88888.00 2008-03-09 01:35:20.000 069 12527.92 31.93 55294.35 88888.00 2008-03-09 01:35:20.125 069 12527.98 32.00 55294.40 88888.00 2008-03-09 01:35:20.250 069 12527.95 31.98 55294.40 88888.00 2008-03-09 01:35:20.375 069 12527.98 31.98 55294.40 88888.00 2008-03-09 01:35:20.500 069 12528.02 31.95 55294.38 88888.00 2008-03-09 01:35:20.625 069 12527.95 31.90 55294.32 88888.00 2008-03-09 01:35:20.750 069 12527.85 31.90 55294.32 88888.00 2008-03-09 01:35:20.875 069 12527.88 32.00 55294.38 88888.00 2008-03-09 01:35:21.000 069 12528.00 31.98 55294.38 88888.00 2008-03-09 01:35:21.125 069 12528.00 31.98 55294.35 88888.00 2008-03-09 01:35:21.250 069 12527.95 31.90 55294.32 88888.00 2008-03-09 01:35:21.375 069 12528.02 31.88 55294.35 88888.00 2008-03-09 01:35:21.500 069 12528.10 31.93 55294.40 88888.00 2008-03-09 01:35:21.625 069 12528.12 31.98 55294.43 88888.00 2008-03-09 01:35:21.750 069 12528.08 31.98 55294.43 88888.00 2008-03-09 01:35:21.875 069 12528.02 31.90 55294.38 88888.00 2008-03-09 01:35:22.000 069 12528.02 31.85 55294.38 88888.00 2008-03-09 01:35:22.125 069 12528.05 31.85 55294.38 88888.00 2008-03-09 01:35:22.250 069 12527.98 31.82 55294.38 88888.00 2008-03-09 01:35:22.375 069 12528.08 31.93 55294.43 88888.00 2008-03-09 01:35:22.500 069 12528.15 32.00 55294.45 88888.00 2008-03-09 01:35:22.625 069 12528.20 31.95 55294.38 88888.00 2008-03-09 01:35:22.750 069 12528.05 31.88 55294.35 88888.00 2008-03-09 01:35:22.875 069 12528.00 31.90 55294.35 88888.00 2008-03-09 01:35:23.000 069 12528.08 31.93 55294.38 88888.00 2008-03-09 01:35:23.125 069 12528.12 31.90 55294.40 88888.00 2008-03-09 01:35:23.250 069 12528.02 31.80 55294.40 88888.00 2008-03-09 01:35:23.375 069 12527.98 31.75 55294.32 88888.00 2008-03-09 01:35:23.500 069 12528.10 31.82 55294.38 88888.00 2008-03-09 01:35:23.625 069 12528.23 31.95 55294.45 88888.00 2008-03-09 01:35:23.750 069 12528.25 31.95 55294.47 88888.00 2008-03-09 01:35:23.875 069 12528.20 31.93 55294.47 88888.00 2008-03-09 01:35:24.000 069 12528.15 31.88 55294.45 88888.00 2008-03-09 01:35:24.125 069 12528.10 31.90 55294.43 88888.00 2008-03-09 01:35:24.250 069 12528.12 31.85 55294.40 88888.00 2008-03-09 01:35:24.375 069 12528.20 31.82 55294.40 88888.00 2008-03-09 01:35:24.500 069 12528.17 31.85 55294.45 88888.00 2008-03-09 01:35:24.625 069 12528.15 31.88 55294.43 88888.00 2008-03-09 01:35:24.750 069 12528.20 31.90 55294.45 88888.00 2008-03-09 01:35:24.875 069 12528.25 31.93 55294.47 88888.00 2008-03-09 01:35:25.000 069 12528.20 31.90 55294.50 88888.00 2008-03-09 01:35:25.125 069 12528.15 31.82 55294.47 88888.00 2008-03-09 01:35:25.250 069 12528.15 31.80 55294.50 88888.00 2008-03-09 01:35:25.375 069 12528.20 31.85 55294.50 88888.00 2008-03-09 01:35:25.500 069 12528.20 31.82 55294.47 88888.00 2008-03-09 01:35:25.625 069 12528.15 31.73 55294.47 88888.00 2008-03-09 01:35:25.750 069 12528.12 31.70 55294.45 88888.00 2008-03-09 01:35:25.875 069 12528.20 31.80 55294.50 88888.00 2008-03-09 01:35:26.000 069 12528.20 31.80 55294.53 88888.00 2008-03-09 01:35:26.125 069 12528.17 31.80 55294.53 88888.00 2008-03-09 01:35:26.250 069 12528.15 31.75 55294.50 88888.00 2008-03-09 01:35:26.375 069 12528.27 31.80 55294.50 88888.00 2008-03-09 01:35:26.500 069 12528.25 31.73 55294.53 88888.00 2008-03-09 01:35:26.625 069 12528.25 31.73 55294.53 88888.00 2008-03-09 01:35:26.750 069 12528.15 31.73 55294.50 88888.00 2008-03-09 01:35:26.875 069 12528.20 31.70 55294.50 88888.00 2008-03-09 01:35:27.000 069 12528.20 31.68 55294.53 88888.00 2008-03-09 01:35:27.125 069 12528.23 31.73 55294.55 88888.00 2008-03-09 01:35:27.250 069 12528.25 31.75 55294.60 88888.00 2008-03-09 01:35:27.375 069 12528.23 31.73 55294.62 88888.00 2008-03-09 01:35:27.500 069 12528.23 31.70 55294.60 88888.00 2008-03-09 01:35:27.625 069 12528.23 31.62 55294.60 88888.00 2008-03-09 01:35:27.750 069 12528.30 31.65 55294.57 88888.00 2008-03-09 01:35:27.875 069 12528.27 31.65 55294.60 88888.00 2008-03-09 01:35:28.000 069 12528.25 31.68 55294.62 88888.00 2008-03-09 01:35:28.125 069 12528.30 31.73 55294.65 88888.00 2008-03-09 01:35:28.250 069 12528.33 31.68 55294.62 88888.00 2008-03-09 01:35:28.375 069 12528.45 31.70 55294.60 88888.00 2008-03-09 01:35:28.500 069 12528.38 31.65 55294.57 88888.00 2008-03-09 01:35:28.625 069 12528.30 31.65 55294.60 88888.00 2008-03-09 01:35:28.750 069 12528.38 31.73 55294.62 88888.00 2008-03-09 01:35:28.875 069 12528.42 31.75 55294.65 88888.00 2008-03-09 01:35:29.000 069 12528.45 31.73 55294.62 88888.00 2008-03-09 01:35:29.125 069 12528.45 31.73 55294.68 88888.00 2008-03-09 01:35:29.250 069 12528.38 31.70 55294.68 88888.00 2008-03-09 01:35:29.375 069 12528.38 31.65 55294.65 88888.00 2008-03-09 01:35:29.500 069 12528.45 31.62 55294.65 88888.00 2008-03-09 01:35:29.625 069 12528.48 31.68 55294.65 88888.00 2008-03-09 01:35:29.750 069 12528.42 31.62 55294.65 88888.00 2008-03-09 01:35:29.875 069 12528.30 31.57 55294.60 88888.00 2008-03-09 01:35:30.000 069 12528.27 31.60 55294.60 88888.00 2008-03-09 01:35:30.125 069 12528.35 31.65 55294.68 88888.00 2008-03-09 01:35:30.250 069 12528.42 31.65 55294.70 88888.00 2008-03-09 01:35:30.375 069 12528.52 31.68 55294.65 88888.00 2008-03-09 01:35:30.500 069 12528.55 31.68 55294.68 88888.00 2008-03-09 01:35:30.625 069 12528.62 31.68 55294.68 88888.00 2008-03-09 01:35:30.750 069 12528.60 31.60 55294.65 88888.00 2008-03-09 01:35:30.875 069 12528.50 31.68 55294.65 88888.00 2008-03-09 01:35:31.000 069 12528.50 31.68 55294.65 88888.00 2008-03-09 01:35:31.125 069 12528.45 31.65 55294.68 88888.00 2008-03-09 01:35:31.250 069 12528.48 31.68 55294.68 88888.00 2008-03-09 01:35:31.375 069 12528.45 31.68 55294.65 88888.00 2008-03-09 01:35:31.500 069 12528.48 31.70 55294.68 88888.00 2008-03-09 01:35:31.625 069 12528.52 31.62 55294.65 88888.00 2008-03-09 01:35:31.750 069 12528.50 31.57 55294.62 88888.00 2008-03-09 01:35:31.875 069 12528.58 31.62 55294.65 88888.00 2008-03-09 01:35:32.000 069 12528.50 31.68 55294.65 88888.00 2008-03-09 01:35:32.125 069 12528.50 31.65 55294.68 88888.00 2008-03-09 01:35:32.250 069 12528.50 31.65 55294.70 88888.00 2008-03-09 01:35:32.375 069 12528.58 31.68 55294.70 88888.00 2008-03-09 01:35:32.500 069 12528.60 31.70 55294.68 88888.00 2008-03-09 01:35:32.625 069 12528.52 31.65 55294.68 88888.00 2008-03-09 01:35:32.750 069 12528.48 31.65 55294.68 88888.00 2008-03-09 01:35:32.875 069 12528.50 31.70 55294.70 88888.00 2008-03-09 01:35:33.000 069 12528.50 31.68 55294.70 88888.00 2008-03-09 01:35:33.125 069 12528.52 31.68 55294.68 88888.00 2008-03-09 01:35:33.250 069 12528.52 31.73 55294.68 88888.00 2008-03-09 01:35:33.375 069 12528.58 31.77 55294.70 88888.00 2008-03-09 01:35:33.500 069 12528.60 31.77 55294.72 88888.00 2008-03-09 01:35:33.625 069 12528.62 31.73 55294.70 88888.00 2008-03-09 01:35:33.750 069 12528.62 31.75 55294.70 88888.00 2008-03-09 01:35:33.875 069 12528.60 31.73 55294.70 88888.00 2008-03-09 01:35:34.000 069 12528.62 31.70 55294.72 88888.00 2008-03-09 01:35:34.125 069 12528.60 31.68 55294.75 88888.00 2008-03-09 01:35:34.250 069 12528.52 31.68 55294.75 88888.00 2008-03-09 01:35:34.375 069 12528.60 31.80 55294.78 88888.00 2008-03-09 01:35:34.500 069 12528.73 31.80 55294.78 88888.00 2008-03-09 01:35:34.625 069 12528.65 31.73 55294.75 88888.00 2008-03-09 01:35:34.750 069 12528.55 31.68 55294.72 88888.00 2008-03-09 01:35:34.875 069 12528.55 31.75 55294.78 88888.00 2008-03-09 01:35:35.000 069 12528.62 31.77 55294.78 88888.00 2008-03-09 01:35:35.125 069 12528.73 31.77 55294.80 88888.00 2008-03-09 01:35:35.250 069 12528.70 31.75 55294.80 88888.00 2008-03-09 01:35:35.375 069 12528.73 31.77 55294.80 88888.00 2008-03-09 01:35:35.500 069 12528.73 31.80 55294.80 88888.00 2008-03-09 01:35:35.625 069 12528.75 31.80 55294.80 88888.00 2008-03-09 01:35:35.750 069 12528.75 31.80 55294.82 88888.00 2008-03-09 01:35:35.875 069 12528.73 31.77 55294.78 88888.00 2008-03-09 01:35:36.000 069 12528.80 31.82 55294.80 88888.00 2008-03-09 01:35:36.125 069 12528.83 31.88 55294.80 88888.00 2008-03-09 01:35:36.250 069 12528.77 31.82 55294.80 88888.00 2008-03-09 01:35:36.375 069 12528.70 31.80 55294.80 88888.00 2008-03-09 01:35:36.500 069 12528.73 31.80 55294.80 88888.00 2008-03-09 01:35:36.625 069 12528.80 31.82 55294.85 88888.00 2008-03-09 01:35:36.750 069 12528.83 31.82 55294.85 88888.00 2008-03-09 01:35:36.875 069 12528.73 31.80 55294.82 88888.00 2008-03-09 01:35:37.000 069 12528.65 31.75 55294.78 88888.00 2008-03-09 01:35:37.125 069 12528.62 31.80 55294.82 88888.00 2008-03-09 01:35:37.250 069 12528.70 31.88 55294.88 88888.00 2008-03-09 01:35:37.375 069 12528.80 31.90 55294.85 88888.00 2008-03-09 01:35:37.500 069 12528.75 31.88 55294.85 88888.00 2008-03-09 01:35:37.625 069 12528.77 31.90 55294.85 88888.00 2008-03-09 01:35:37.750 069 12528.75 31.88 55294.88 88888.00 2008-03-09 01:35:37.875 069 12528.73 31.88 55294.85 88888.00 2008-03-09 01:35:38.000 069 12528.67 31.77 55294.80 88888.00 2008-03-09 01:35:38.125 069 12528.75 31.77 55294.85 88888.00 2008-03-09 01:35:38.250 069 12528.77 31.90 55294.90 88888.00 2008-03-09 01:35:38.375 069 12528.83 31.93 55294.93 88888.00 2008-03-09 01:35:38.500 069 12528.75 31.88 55294.90 88888.00 2008-03-09 01:35:38.625 069 12528.67 31.85 55294.90 88888.00 2008-03-09 01:35:38.750 069 12528.75 31.85 55294.88 88888.00 2008-03-09 01:35:38.875 069 12528.80 31.80 55294.85 88888.00 2008-03-09 01:35:39.000 069 12528.88 31.80 55294.85 88888.00 2008-03-09 01:35:39.125 069 12528.88 31.82 55294.88 88888.00 2008-03-09 01:35:39.250 069 12528.80 31.85 55294.88 88888.00 2008-03-09 01:35:39.375 069 12528.77 31.85 55294.88 88888.00 2008-03-09 01:35:39.500 069 12528.80 31.85 55294.88 88888.00 2008-03-09 01:35:39.625 069 12528.77 31.85 55294.88 88888.00 2008-03-09 01:35:39.750 069 12528.77 31.85 55294.90 88888.00 2008-03-09 01:35:39.875 069 12528.83 31.82 55294.93 88888.00 2008-03-09 01:35:40.000 069 12528.83 31.85 55294.90 88888.00 2008-03-09 01:35:40.125 069 12528.83 31.85 55294.93 88888.00 2008-03-09 01:35:40.250 069 12528.85 31.85 55294.95 88888.00 2008-03-09 01:35:40.375 069 12528.88 31.85 55294.95 88888.00 2008-03-09 01:35:40.500 069 12528.90 31.80 55294.93 88888.00 2008-03-09 01:35:40.625 069 12528.90 31.80 55294.90 88888.00 2008-03-09 01:35:40.750 069 12528.85 31.77 55294.88 88888.00 2008-03-09 01:35:40.875 069 12528.85 31.82 55294.88 88888.00 2008-03-09 01:35:41.000 069 12528.95 31.93 55294.93 88888.00 2008-03-09 01:35:41.125 069 12528.98 31.90 55294.90 88888.00 2008-03-09 01:35:41.250 069 12528.92 31.77 55294.88 88888.00 2008-03-09 01:35:41.375 069 12528.90 31.75 55294.88 88888.00 2008-03-09 01:35:41.500 069 12528.92 31.82 55294.93 88888.00 2008-03-09 01:35:41.625 069 12529.00 31.85 55294.93 88888.00 2008-03-09 01:35:41.750 069 12529.02 31.82 55294.90 88888.00 2008-03-09 01:35:41.875 069 12529.00 31.82 55294.90 88888.00 2008-03-09 01:35:42.000 069 12529.00 31.80 55294.85 88888.00 2008-03-09 01:35:42.125 069 12529.00 31.85 55294.93 88888.00 2008-03-09 01:35:42.250 069 12529.00 31.82 55294.95 88888.00 2008-03-09 01:35:42.375 069 12529.02 31.80 55294.93 88888.00 2008-03-09 01:35:42.500 069 12529.00 31.75 55294.95 88888.00 2008-03-09 01:35:42.625 069 12529.02 31.75 55294.95 88888.00 2008-03-09 01:35:42.750 069 12529.08 31.77 55294.97 88888.00 2008-03-09 01:35:42.875 069 12529.08 31.80 55295.00 88888.00 2008-03-09 01:35:43.000 069 12529.02 31.80 55294.97 88888.00 2008-03-09 01:35:43.125 069 12528.98 31.77 55294.95 88888.00 2008-03-09 01:35:43.250 069 12528.98 31.75 55294.95 88888.00 2008-03-09 01:35:43.375 069 12529.02 31.77 55294.95 88888.00 2008-03-09 01:35:43.500 069 12529.10 31.80 55295.00 88888.00 2008-03-09 01:35:43.625 069 12529.05 31.82 55295.00 88888.00 2008-03-09 01:35:43.750 069 12528.98 31.73 55294.97 88888.00 2008-03-09 01:35:43.875 069 12529.10 31.77 55295.03 88888.00 2008-03-09 01:35:44.000 069 12529.15 31.88 55295.03 88888.00 2008-03-09 01:35:44.125 069 12529.08 31.85 55295.05 88888.00 2008-03-09 01:35:44.250 069 12529.00 31.85 55295.05 88888.00 2008-03-09 01:35:44.375 069 12529.08 31.88 55295.05 88888.00 2008-03-09 01:35:44.500 069 12529.10 31.85 55295.03 88888.00 2008-03-09 01:35:44.625 069 12529.02 31.80 55295.03 88888.00 2008-03-09 01:35:44.750 069 12528.98 31.80 55295.03 88888.00 2008-03-09 01:35:44.875 069 12529.08 31.77 55295.03 88888.00 2008-03-09 01:35:45.000 069 12529.10 31.73 55294.97 88888.00 2008-03-09 01:35:45.125 069 12529.08 31.65 55294.95 88888.00 2008-03-09 01:35:45.250 069 12529.10 31.65 55294.97 88888.00 2008-03-09 01:35:45.375 069 12529.17 31.75 55295.03 88888.00 2008-03-09 01:35:45.500 069 12529.17 31.73 55295.03 88888.00 2008-03-09 01:35:45.625 069 12529.15 31.75 55295.03 88888.00 2008-03-09 01:35:45.750 069 12529.12 31.70 55295.03 88888.00 2008-03-09 01:35:45.875 069 12529.20 31.75 55295.03 88888.00 2008-03-09 01:35:46.000 069 12529.20 31.75 55295.03 88888.00 2008-03-09 01:35:46.125 069 12529.23 31.73 55295.05 88888.00 2008-03-09 01:35:46.250 069 12529.17 31.73 55295.03 88888.00 2008-03-09 01:35:46.375 069 12529.20 31.70 55295.03 88888.00 2008-03-09 01:35:46.500 069 12529.17 31.68 55295.00 88888.00 2008-03-09 01:35:46.625 069 12529.12 31.68 55295.03 88888.00 2008-03-09 01:35:46.750 069 12529.20 31.73 55295.07 88888.00 2008-03-09 01:35:46.875 069 12529.12 31.73 55295.05 88888.00 2008-03-09 01:35:47.000 069 12529.12 31.65 55295.00 88888.00 2008-03-09 01:35:47.125 069 12529.17 31.70 55295.03 88888.00 2008-03-09 01:35:47.250 069 12529.27 31.77 55295.07 88888.00 2008-03-09 01:35:47.375 069 12529.30 31.75 55295.07 88888.00 2008-03-09 01:35:47.500 069 12529.23 31.70 55295.05 88888.00 2008-03-09 01:35:47.625 069 12529.27 31.70 55295.07 88888.00 2008-03-09 01:35:47.750 069 12529.30 31.68 55295.05 88888.00 2008-03-09 01:35:47.875 069 12529.23 31.65 55295.03 88888.00 2008-03-09 01:35:48.000 069 12529.23 31.65 55295.05 88888.00 2008-03-09 01:35:48.125 069 12529.27 31.68 55295.10 88888.00 2008-03-09 01:35:48.250 069 12529.25 31.70 55295.12 88888.00 2008-03-09 01:35:48.375 069 12529.25 31.68 55295.12 88888.00 2008-03-09 01:35:48.500 069 12529.30 31.65 55295.10 88888.00 2008-03-09 01:35:48.625 069 12529.38 31.68 55295.10 88888.00 2008-03-09 01:35:48.750 069 12529.33 31.70 55295.10 88888.00 2008-03-09 01:35:48.875 069 12529.27 31.68 55295.12 88888.00 2008-03-09 01:35:49.000 069 12529.27 31.68 55295.10 88888.00 2008-03-09 01:35:49.125 069 12529.33 31.68 55295.10 88888.00 2008-03-09 01:35:49.250 069 12529.30 31.68 55295.12 88888.00 2008-03-09 01:35:49.375 069 12529.38 31.68 55295.15 88888.00 2008-03-09 01:35:49.500 069 12529.40 31.62 55295.15 88888.00 2008-03-09 01:35:49.625 069 12529.35 31.62 55295.12 88888.00 2008-03-09 01:35:49.750 069 12529.27 31.62 55295.12 88888.00 2008-03-09 01:35:49.875 069 12529.25 31.68 55295.12 88888.00 2008-03-09 01:35:50.000 069 12529.27 31.68 55295.15 88888.00 2008-03-09 01:35:50.125 069 12529.33 31.70 55295.18 88888.00 2008-03-09 01:35:50.250 069 12529.30 31.60 55295.18 88888.00 2008-03-09 01:35:50.375 069 12529.23 31.65 55295.18 88888.00 2008-03-09 01:35:50.500 069 12529.23 31.68 55295.20 88888.00 2008-03-09 01:35:50.625 069 12529.33 31.73 55295.20 88888.00 2008-03-09 01:35:50.750 069 12529.38 31.65 55295.15 88888.00 2008-03-09 01:35:50.875 069 12529.40 31.65 55295.18 88888.00 2008-03-09 01:35:51.000 069 12529.35 31.62 55295.15 88888.00 2008-03-09 01:35:51.125 069 12529.30 31.65 55295.15 88888.00 2008-03-09 01:35:51.250 069 12529.38 31.77 55295.20 88888.00 2008-03-09 01:35:51.375 069 12529.48 31.75 55295.20 88888.00 2008-03-09 01:35:51.500 069 12529.42 31.70 55295.22 88888.00 2008-03-09 01:35:51.625 069 12529.33 31.68 55295.20 88888.00 2008-03-09 01:35:51.750 069 12529.23 31.62 55295.20 88888.00 2008-03-09 01:35:51.875 069 12529.23 31.68 55295.18 88888.00 2008-03-09 01:35:52.000 069 12529.23 31.68 55295.20 88888.00 2008-03-09 01:35:52.125 069 12529.25 31.68 55295.22 88888.00 2008-03-09 01:35:52.250 069 12529.23 31.65 55295.20 88888.00 2008-03-09 01:35:52.375 069 12529.23 31.65 55295.25 88888.00 2008-03-09 01:35:52.500 069 12529.23 31.68 55295.22 88888.00 2008-03-09 01:35:52.625 069 12529.20 31.65 55295.20 88888.00 2008-03-09 01:35:52.750 069 12529.12 31.60 55295.20 88888.00 2008-03-09 01:35:52.875 069 12529.20 31.60 55295.20 88888.00 2008-03-09 01:35:53.000 069 12529.25 31.68 55295.25 88888.00 2008-03-09 01:35:53.125 069 12529.25 31.73 55295.30 88888.00 2008-03-09 01:35:53.250 069 12529.27 31.70 55295.32 88888.00 2008-03-09 01:35:53.375 069 12529.33 31.70 55295.30 88888.00 2008-03-09 01:35:53.500 069 12529.25 31.68 55295.25 88888.00 2008-03-09 01:35:53.625 069 12529.33 31.68 55295.28 88888.00 2008-03-09 01:35:53.750 069 12529.33 31.65 55295.28 88888.00 2008-03-09 01:35:53.875 069 12529.35 31.65 55295.30 88888.00 2008-03-09 01:35:54.000 069 12529.27 31.65 55295.25 88888.00 2008-03-09 01:35:54.125 069 12529.25 31.65 55295.28 88888.00 2008-03-09 01:35:54.250 069 12529.17 31.62 55295.30 88888.00 2008-03-09 01:35:54.375 069 12529.23 31.68 55295.28 88888.00 2008-03-09 01:35:54.500 069 12529.23 31.70 55295.30 88888.00 2008-03-09 01:35:54.625 069 12529.20 31.68 55295.30 88888.00 2008-03-09 01:35:54.750 069 12529.15 31.62 55295.30 88888.00 2008-03-09 01:35:54.875 069 12529.17 31.65 55295.32 88888.00 2008-03-09 01:35:55.000 069 12529.27 31.68 55295.32 88888.00 2008-03-09 01:35:55.125 069 12529.27 31.70 55295.35 88888.00 2008-03-09 01:35:55.250 069 12529.25 31.65 55295.38 88888.00 2008-03-09 01:35:55.375 069 12529.23 31.65 55295.30 88888.00 2008-03-09 01:35:55.500 069 12529.23 31.70 55295.32 88888.00 2008-03-09 01:35:55.625 069 12529.23 31.70 55295.32 88888.00 2008-03-09 01:35:55.750 069 12529.20 31.68 55295.32 88888.00 2008-03-09 01:35:55.875 069 12529.23 31.62 55295.32 88888.00 2008-03-09 01:35:56.000 069 12529.17 31.57 55295.35 88888.00 2008-03-09 01:35:56.125 069 12529.15 31.55 55295.38 88888.00 2008-03-09 01:35:56.250 069 12529.23 31.57 55295.32 88888.00 2008-03-09 01:35:56.375 069 12529.23 31.60 55295.32 88888.00 2008-03-09 01:35:56.500 069 12529.20 31.62 55295.35 88888.00 2008-03-09 01:35:56.625 069 12529.20 31.68 55295.35 88888.00 2008-03-09 01:35:56.750 069 12529.15 31.62 55295.35 88888.00 2008-03-09 01:35:56.875 069 12529.08 31.55 55295.32 88888.00 2008-03-09 01:35:57.000 069 12529.15 31.55 55295.35 88888.00 2008-03-09 01:35:57.125 069 12529.20 31.65 55295.43 88888.00 2008-03-09 01:35:57.250 069 12529.15 31.60 55295.40 88888.00 2008-03-09 01:35:57.375 069 12529.12 31.60 55295.35 88888.00 2008-03-09 01:35:57.500 069 12529.12 31.65 55295.38 88888.00 2008-03-09 01:35:57.625 069 12529.15 31.65 55295.40 88888.00 2008-03-09 01:35:57.750 069 12529.15 31.68 55295.40 88888.00 2008-03-09 01:35:57.875 069 12529.17 31.70 55295.43 88888.00 2008-03-09 01:35:58.000 069 12529.15 31.70 55295.45 88888.00 2008-03-09 01:35:58.125 069 12529.12 31.70 55295.50 88888.00 2008-03-09 01:35:58.250 069 12529.05 31.65 55295.47 88888.00 2008-03-09 01:35:58.375 069 12529.05 31.62 55295.45 88888.00 2008-03-09 01:35:58.500 069 12529.05 31.60 55295.45 88888.00 2008-03-09 01:35:58.625 069 12529.05 31.57 55295.45 88888.00 2008-03-09 01:35:58.750 069 12528.98 31.60 55295.45 88888.00 2008-03-09 01:35:58.875 069 12529.02 31.68 55295.45 88888.00 2008-03-09 01:35:59.000 069 12529.08 31.68 55295.47 88888.00 2008-03-09 01:35:59.125 069 12529.08 31.65 55295.47 88888.00 2008-03-09 01:35:59.250 069 12529.05 31.62 55295.50 88888.00 2008-03-09 01:35:59.375 069 12529.02 31.68 55295.45 88888.00 2008-03-09 01:35:59.500 069 12529.02 31.68 55295.43 88888.00 2008-03-09 01:35:59.625 069 12528.98 31.60 55295.40 88888.00 2008-03-09 01:35:59.750 069 12529.00 31.65 55295.43 88888.00 2008-03-09 01:35:59.875 069 12529.10 31.70 55295.47 88888.00 2008-03-09 01:36:00.000 069 12529.15 31.65 55295.43 88888.00 2008-03-09 01:36:00.125 069 12529.20 31.65 55295.43 88888.00 2008-03-09 01:36:00.250 069 12529.12 31.60 55295.47 88888.00 2008-03-09 01:36:00.375 069 12529.10 31.60 55295.45 88888.00 2008-03-09 01:36:00.500 069 12529.05 31.62 55295.47 88888.00 2008-03-09 01:36:00.625 069 12529.15 31.65 55295.53 88888.00 2008-03-09 01:36:00.750 069 12529.12 31.68 55295.53 88888.00 2008-03-09 01:36:00.875 069 12529.08 31.68 55295.50 88888.00 2008-03-09 01:36:01.000 069 12529.10 31.65 55295.47 88888.00 2008-03-09 01:36:01.125 069 12529.15 31.68 55295.53 88888.00 2008-03-09 01:36:01.250 069 12529.10 31.62 55295.50 88888.00 2008-03-09 01:36:01.375 069 12529.05 31.60 55295.47 88888.00 2008-03-09 01:36:01.500 069 12529.10 31.65 55295.53 88888.00 2008-03-09 01:36:01.625 069 12529.17 31.73 55295.55 88888.00 2008-03-09 01:36:01.750 069 12529.23 31.73 55295.55 88888.00 2008-03-09 01:36:01.875 069 12529.12 31.62 55295.50 88888.00 2008-03-09 01:36:02.000 069 12529.08 31.62 55295.47 88888.00 2008-03-09 01:36:02.125 069 12529.20 31.73 55295.55 88888.00 2008-03-09 01:36:02.250 069 12529.23 31.68 55295.55 88888.00 2008-03-09 01:36:02.375 069 12529.27 31.68 55295.55 88888.00 2008-03-09 01:36:02.500 069 12529.27 31.68 55295.55 88888.00 2008-03-09 01:36:02.625 069 12529.23 31.65 55295.55 88888.00 2008-03-09 01:36:02.750 069 12529.12 31.73 55295.57 88888.00 2008-03-09 01:36:02.875 069 12529.08 31.73 55295.57 88888.00 2008-03-09 01:36:03.000 069 12529.05 31.68 55295.53 88888.00 2008-03-09 01:36:03.125 069 12529.08 31.70 55295.57 88888.00 2008-03-09 01:36:03.250 069 12529.17 31.65 55295.57 88888.00 2008-03-09 01:36:03.375 069 12529.15 31.68 55295.57 88888.00 2008-03-09 01:36:03.500 069 12529.10 31.68 55295.60 88888.00 2008-03-09 01:36:03.625 069 12529.10 31.73 55295.57 88888.00 2008-03-09 01:36:03.750 069 12529.15 31.73 55295.57 88888.00 2008-03-09 01:36:03.875 069 12529.15 31.75 55295.62 88888.00 2008-03-09 01:36:04.000 069 12529.17 31.77 55295.60 88888.00 2008-03-09 01:36:04.125 069 12529.20 31.77 55295.60 88888.00 2008-03-09 01:36:04.250 069 12529.25 31.68 55295.55 88888.00 2008-03-09 01:36:04.375 069 12529.25 31.68 55295.60 88888.00 2008-03-09 01:36:04.500 069 12529.17 31.70 55295.60 88888.00 2008-03-09 01:36:04.625 069 12529.17 31.70 55295.57 88888.00 2008-03-09 01:36:04.750 069 12529.15 31.68 55295.57 88888.00 2008-03-09 01:36:04.875 069 12529.17 31.65 55295.60 88888.00 2008-03-09 01:36:05.000 069 12529.25 31.70 55295.60 88888.00 2008-03-09 01:36:05.125 069 12529.23 31.80 55295.60 88888.00 2008-03-09 01:36:05.250 069 12529.23 31.80 55295.65 88888.00 2008-03-09 01:36:05.375 069 12529.25 31.75 55295.62 88888.00 2008-03-09 01:36:05.500 069 12529.27 31.77 55295.60 88888.00 2008-03-09 01:36:05.625 069 12529.30 31.85 55295.60 88888.00 2008-03-09 01:36:05.750 069 12529.23 31.82 55295.57 88888.00 2008-03-09 01:36:05.875 069 12529.10 31.77 55295.60 88888.00 2008-03-09 01:36:06.000 069 12529.17 31.82 55295.60 88888.00 2008-03-09 01:36:06.125 069 12529.25 31.85 55295.60 88888.00 2008-03-09 01:36:06.250 069 12529.25 31.85 55295.62 88888.00 2008-03-09 01:36:06.375 069 12529.25 31.88 55295.57 88888.00 2008-03-09 01:36:06.500 069 12529.23 31.93 55295.62 88888.00 2008-03-09 01:36:06.625 069 12529.25 31.95 55295.65 88888.00 2008-03-09 01:36:06.750 069 12529.27 31.90 55295.62 88888.00 2008-03-09 01:36:06.875 069 12529.33 31.85 55295.62 88888.00 2008-03-09 01:36:07.000 069 12529.30 31.82 55295.65 88888.00 2008-03-09 01:36:07.125 069 12529.27 31.90 55295.65 88888.00 2008-03-09 01:36:07.250 069 12529.25 31.88 55295.60 88888.00 2008-03-09 01:36:07.375 069 12529.17 31.90 55295.65 88888.00 2008-03-09 01:36:07.500 069 12529.08 31.90 55295.68 88888.00 2008-03-09 01:36:07.625 069 12529.10 31.93 55295.70 88888.00 2008-03-09 01:36:07.750 069 12529.15 31.95 55295.70 88888.00 2008-03-09 01:36:07.875 069 12529.12 31.93 55295.62 88888.00 2008-03-09 01:36:08.000 069 12529.20 31.98 55295.65 88888.00 2008-03-09 01:36:08.125 069 12529.25 32.00 55295.72 88888.00 2008-03-09 01:36:08.250 069 12529.23 32.00 55295.72 88888.00 2008-03-09 01:36:08.375 069 12529.23 31.98 55295.68 88888.00 2008-03-09 01:36:08.500 069 12529.20 31.98 55295.68 88888.00 2008-03-09 01:36:08.625 069 12529.15 31.98 55295.65 88888.00 2008-03-09 01:36:08.750 069 12529.08 31.98 55295.65 88888.00 2008-03-09 01:36:08.875 069 12529.10 31.95 55295.68 88888.00 2008-03-09 01:36:09.000 069 12529.12 31.95 55295.65 88888.00 2008-03-09 01:36:09.125 069 12529.10 31.95 55295.65 88888.00 2008-03-09 01:36:09.250 069 12529.12 31.98 55295.65 88888.00 2008-03-09 01:36:09.375 069 12529.15 32.00 55295.65 88888.00 2008-03-09 01:36:09.500 069 12529.15 31.98 55295.68 88888.00 2008-03-09 01:36:09.625 069 12529.08 31.95 55295.68 88888.00 2008-03-09 01:36:09.750 069 12529.05 32.02 55295.72 88888.00 2008-03-09 01:36:09.875 069 12529.05 32.08 55295.70 88888.00 2008-03-09 01:36:10.000 069 12529.10 32.05 55295.68 88888.00 2008-03-09 01:36:10.125 069 12529.08 32.00 55295.68 88888.00 2008-03-09 01:36:10.250 069 12529.05 31.95 55295.62 88888.00 2008-03-09 01:36:10.375 069 12529.12 32.02 55295.68 88888.00 2008-03-09 01:36:10.500 069 12529.15 32.12 55295.72 88888.00 2008-03-09 01:36:10.625 069 12529.17 32.10 55295.72 88888.00 2008-03-09 01:36:10.750 069 12529.20 32.08 55295.70 88888.00 2008-03-09 01:36:10.875 069 12529.20 32.12 55295.75 88888.00 2008-03-09 01:36:11.000 069 12529.17 32.08 55295.70 88888.00 2008-03-09 01:36:11.125 069 12529.12 32.02 55295.70 88888.00 2008-03-09 01:36:11.250 069 12529.08 32.05 55295.75 88888.00 2008-03-09 01:36:11.375 069 12529.10 32.10 55295.78 88888.00 2008-03-09 01:36:11.500 069 12529.23 32.12 55295.78 88888.00 2008-03-09 01:36:11.625 069 12529.17 32.15 55295.75 88888.00 2008-03-09 01:36:11.750 069 12529.12 32.12 55295.72 88888.00 2008-03-09 01:36:11.875 069 12529.10 32.12 55295.72 88888.00 2008-03-09 01:36:12.000 069 12529.17 32.17 55295.75 88888.00 2008-03-09 01:36:12.125 069 12529.08 32.15 55295.72 88888.00 2008-03-09 01:36:12.250 069 12529.02 32.12 55295.70 88888.00 2008-03-09 01:36:12.375 069 12529.12 32.20 55295.75 88888.00 2008-03-09 01:36:12.500 069 12529.15 32.20 55295.78 88888.00 2008-03-09 01:36:12.625 069 12529.08 32.20 55295.80 88888.00 2008-03-09 01:36:12.750 069 12529.08 32.20 55295.78 88888.00 2008-03-09 01:36:12.875 069 12529.08 32.20 55295.78 88888.00 2008-03-09 01:36:13.000 069 12529.15 32.17 55295.78 88888.00 2008-03-09 01:36:13.125 069 12529.08 32.12 55295.75 88888.00 2008-03-09 01:36:13.250 069 12529.00 32.10 55295.78 88888.00 2008-03-09 01:36:13.375 069 12529.00 32.15 55295.78 88888.00 2008-03-09 01:36:13.500 069 12529.02 32.20 55295.78 88888.00 2008-03-09 01:36:13.625 069 12529.00 32.17 55295.78 88888.00 2008-03-09 01:36:13.750 069 12529.05 32.17 55295.80 88888.00 2008-03-09 01:36:13.875 069 12529.12 32.17 55295.82 88888.00 2008-03-09 01:36:14.000 069 12529.10 32.15 55295.78 88888.00 2008-03-09 01:36:14.125 069 12529.08 32.17 55295.78 88888.00 2008-03-09 01:36:14.250 069 12529.08 32.17 55295.82 88888.00 2008-03-09 01:36:14.375 069 12529.12 32.23 55295.82 88888.00 2008-03-09 01:36:14.500 069 12529.05 32.23 55295.80 88888.00 2008-03-09 01:36:14.625 069 12529.02 32.25 55295.80 88888.00 2008-03-09 01:36:14.750 069 12529.10 32.25 55295.80 88888.00 2008-03-09 01:36:14.875 069 12529.05 32.20 55295.78 88888.00 2008-03-09 01:36:15.000 069 12529.05 32.17 55295.75 88888.00 2008-03-09 01:36:15.125 069 12529.10 32.15 55295.80 88888.00 2008-03-09 01:36:15.250 069 12529.10 32.20 55295.82 88888.00 2008-03-09 01:36:15.375 069 12529.12 32.25 55295.85 88888.00 2008-03-09 01:36:15.500 069 12529.12 32.27 55295.85 88888.00 2008-03-09 01:36:15.625 069 12529.10 32.25 55295.82 88888.00 2008-03-09 01:36:15.750 069 12529.05 32.25 55295.85 88888.00 2008-03-09 01:36:15.875 069 12528.98 32.25 55295.80 88888.00 2008-03-09 01:36:16.000 069 12529.00 32.25 55295.80 88888.00 2008-03-09 01:36:16.125 069 12529.05 32.30 55295.85 88888.00 2008-03-09 01:36:16.250 069 12528.98 32.30 55295.85 88888.00 2008-03-09 01:36:16.375 069 12528.98 32.33 55295.82 88888.00 2008-03-09 01:36:16.500 069 12529.02 32.35 55295.82 88888.00 2008-03-09 01:36:16.625 069 12529.12 32.35 55295.85 88888.00 2008-03-09 01:36:16.750 069 12529.17 32.33 55295.85 88888.00 2008-03-09 01:36:16.875 069 12529.17 32.38 55295.85 88888.00 2008-03-09 01:36:17.000 069 12529.12 32.33 55295.82 88888.00 2008-03-09 01:36:17.125 069 12529.10 32.33 55295.82 88888.00 2008-03-09 01:36:17.250 069 12529.05 32.30 55295.88 88888.00 2008-03-09 01:36:17.375 069 12529.10 32.30 55295.88 88888.00 2008-03-09 01:36:17.500 069 12529.08 32.30 55295.88 88888.00 2008-03-09 01:36:17.625 069 12529.02 32.33 55295.88 88888.00 2008-03-09 01:36:17.750 069 12529.00 32.38 55295.90 88888.00 2008-03-09 01:36:17.875 069 12528.98 32.38 55295.88 88888.00 2008-03-09 01:36:18.000 069 12529.05 32.35 55295.88 88888.00 2008-03-09 01:36:18.125 069 12529.05 32.33 55295.88 88888.00 2008-03-09 01:36:18.250 069 12529.15 32.35 55295.90 88888.00 2008-03-09 01:36:18.375 069 12529.20 32.38 55295.88 88888.00 2008-03-09 01:36:18.500 069 12529.12 32.42 55295.88 88888.00 2008-03-09 01:36:18.625 069 12529.12 32.45 55295.93 88888.00 2008-03-09 01:36:18.750 069 12529.02 32.40 55295.95 88888.00 2008-03-09 01:36:18.875 069 12529.02 32.38 55295.90 88888.00 2008-03-09 01:36:19.000 069 12528.98 32.35 55295.90 88888.00 2008-03-09 01:36:19.125 069 12528.95 32.38 55295.93 88888.00 2008-03-09 01:36:19.250 069 12529.00 32.40 55295.95 88888.00 2008-03-09 01:36:19.375 069 12529.10 32.38 55295.95 88888.00 2008-03-09 01:36:19.500 069 12529.08 32.40 55295.97 88888.00 2008-03-09 01:36:19.625 069 12529.00 32.38 55295.95 88888.00 2008-03-09 01:36:19.750 069 12528.98 32.35 55295.93 88888.00 2008-03-09 01:36:19.875 069 12528.98 32.40 55295.95 88888.00 2008-03-09 01:36:20.000 069 12528.98 32.40 55295.93 88888.00 2008-03-09 01:36:20.125 069 12528.92 32.35 55295.95 88888.00 2008-03-09 01:36:20.250 069 12528.92 32.33 55295.95 88888.00 2008-03-09 01:36:20.375 069 12528.92 32.35 55295.93 88888.00 2008-03-09 01:36:20.500 069 12528.88 32.35 55295.95 88888.00 2008-03-09 01:36:20.625 069 12528.98 32.42 55295.97 88888.00 2008-03-09 01:36:20.750 069 12529.02 32.50 55296.00 88888.00 2008-03-09 01:36:20.875 069 12529.05 32.45 55295.97 88888.00 2008-03-09 01:36:21.000 069 12529.05 32.45 55295.97 88888.00 2008-03-09 01:36:21.125 069 12528.98 32.50 55296.03 88888.00 2008-03-09 01:36:21.250 069 12528.98 32.50 55296.03 88888.00 2008-03-09 01:36:21.375 069 12529.05 32.50 55296.03 88888.00 2008-03-09 01:36:21.500 069 12529.00 32.48 55296.03 88888.00 2008-03-09 01:36:21.625 069 12528.88 32.45 55296.00 88888.00 2008-03-09 01:36:21.750 069 12528.90 32.48 55295.97 88888.00 2008-03-09 01:36:21.875 069 12528.95 32.50 55296.00 88888.00 2008-03-09 01:36:22.000 069 12528.95 32.52 55296.00 88888.00 2008-03-09 01:36:22.125 069 12528.98 32.55 55296.05 88888.00 2008-03-09 01:36:22.250 069 12528.98 32.55 55296.03 88888.00 2008-03-09 01:36:22.375 069 12529.00 32.52 55296.03 88888.00 2008-03-09 01:36:22.500 069 12528.98 32.50 55296.00 88888.00 2008-03-09 01:36:22.625 069 12528.85 32.45 55295.97 88888.00 2008-03-09 01:36:22.750 069 12528.90 32.50 55296.00 88888.00 2008-03-09 01:36:22.875 069 12529.00 32.60 55295.97 88888.00 2008-03-09 01:36:23.000 069 12528.98 32.58 55295.97 88888.00 2008-03-09 01:36:23.125 069 12528.88 32.48 55295.95 88888.00 2008-03-09 01:36:23.250 069 12528.90 32.48 55295.97 88888.00 2008-03-09 01:36:23.375 069 12528.95 32.48 55295.93 88888.00 2008-03-09 01:36:23.500 069 12528.98 32.48 55295.93 88888.00 2008-03-09 01:36:23.625 069 12529.08 32.60 55295.97 88888.00 2008-03-09 01:36:23.750 069 12529.08 32.60 55296.00 88888.00 2008-03-09 01:36:23.875 069 12529.10 32.58 55296.00 88888.00 2008-03-09 01:36:24.000 069 12529.08 32.58 55296.00 88888.00 2008-03-09 01:36:24.125 069 12529.02 32.58 55296.00 88888.00 2008-03-09 01:36:24.250 069 12528.98 32.52 55296.03 88888.00 2008-03-09 01:36:24.375 069 12528.95 32.58 55296.03 88888.00 2008-03-09 01:36:24.500 069 12528.92 32.58 55296.00 88888.00 2008-03-09 01:36:24.625 069 12528.92 32.52 55296.00 88888.00 2008-03-09 01:36:24.750 069 12528.90 32.55 55295.97 88888.00 2008-03-09 01:36:24.875 069 12528.88 32.58 55296.00 88888.00 2008-03-09 01:36:25.000 069 12528.90 32.65 55296.03 88888.00 2008-03-09 01:36:25.125 069 12528.98 32.65 55296.03 88888.00 2008-03-09 01:36:25.250 069 12529.05 32.62 55296.07 88888.00 2008-03-09 01:36:25.375 069 12529.10 32.65 55296.05 88888.00 2008-03-09 01:36:25.500 069 12529.05 32.65 55296.03 88888.00 2008-03-09 01:36:25.625 069 12529.00 32.60 55296.05 88888.00 2008-03-09 01:36:25.750 069 12528.95 32.58 55296.03 88888.00 2008-03-09 01:36:25.875 069 12528.98 32.58 55296.05 88888.00 2008-03-09 01:36:26.000 069 12529.05 32.60 55296.05 88888.00 2008-03-09 01:36:26.125 069 12529.08 32.65 55296.07 88888.00 2008-03-09 01:36:26.250 069 12529.08 32.65 55296.07 88888.00 2008-03-09 01:36:26.375 069 12529.05 32.65 55296.05 88888.00 2008-03-09 01:36:26.500 069 12528.98 32.62 55296.05 88888.00 2008-03-09 01:36:26.625 069 12529.00 32.67 55296.03 88888.00 2008-03-09 01:36:26.750 069 12529.05 32.62 55296.00 88888.00 2008-03-09 01:36:26.875 069 12529.02 32.62 55296.03 88888.00 2008-03-09 01:36:27.000 069 12529.00 32.67 55296.05 88888.00 2008-03-09 01:36:27.125 069 12528.98 32.67 55296.05 88888.00 2008-03-09 01:36:27.250 069 12528.98 32.67 55296.03 88888.00 2008-03-09 01:36:27.375 069 12529.05 32.73 55296.07 88888.00 2008-03-09 01:36:27.500 069 12528.98 32.73 55296.07 88888.00 2008-03-09 01:36:27.625 069 12528.95 32.70 55296.10 88888.00 2008-03-09 01:36:27.750 069 12529.05 32.75 55296.12 88888.00 2008-03-09 01:36:27.875 069 12529.05 32.77 55296.10 88888.00 2008-03-09 01:36:28.000 069 12529.05 32.73 55296.10 88888.00 2008-03-09 01:36:28.125 069 12529.10 32.73 55296.10 88888.00 2008-03-09 01:36:28.250 069 12529.05 32.73 55296.10 88888.00 2008-03-09 01:36:28.375 069 12529.00 32.67 55296.07 88888.00 2008-03-09 01:36:28.500 069 12528.90 32.62 55296.07 88888.00 2008-03-09 01:36:28.625 069 12528.90 32.62 55296.05 88888.00 2008-03-09 01:36:28.750 069 12528.98 32.70 55296.05 88888.00 2008-03-09 01:36:28.875 069 12528.98 32.73 55296.07 88888.00 2008-03-09 01:36:29.000 069 12529.00 32.73 55296.10 88888.00 2008-03-09 01:36:29.125 069 12529.05 32.75 55296.10 88888.00 2008-03-09 01:36:29.250 069 12529.00 32.77 55296.10 88888.00 2008-03-09 01:36:29.375 069 12529.00 32.75 55296.10 88888.00 2008-03-09 01:36:29.500 069 12529.02 32.77 55296.10 88888.00 2008-03-09 01:36:29.625 069 12529.05 32.80 55296.12 88888.00 2008-03-09 01:36:29.750 069 12529.00 32.85 55296.12 88888.00 2008-03-09 01:36:29.875 069 12529.00 32.88 55296.12 88888.00 2008-03-09 01:36:30.000 069 12528.95 32.80 55296.07 88888.00 2008-03-09 01:36:30.125 069 12528.98 32.77 55296.10 88888.00 2008-03-09 01:36:30.250 069 12529.00 32.83 55296.15 88888.00 2008-03-09 01:36:30.375 069 12529.00 32.83 55296.15 88888.00 2008-03-09 01:36:30.500 069 12528.98 32.80 55296.12 88888.00 2008-03-09 01:36:30.625 069 12528.88 32.80 55296.10 88888.00 2008-03-09 01:36:30.750 069 12528.90 32.83 55296.12 88888.00 2008-03-09 01:36:30.875 069 12529.00 32.85 55296.15 88888.00 2008-03-09 01:36:31.000 069 12528.98 32.85 55296.12 88888.00 2008-03-09 01:36:31.125 069 12528.92 32.83 55296.12 88888.00 2008-03-09 01:36:31.250 069 12528.95 32.83 55296.12 88888.00 2008-03-09 01:36:31.375 069 12528.98 32.83 55296.12 88888.00 2008-03-09 01:36:31.500 069 12529.05 32.83 55296.10 88888.00 2008-03-09 01:36:31.625 069 12529.00 32.85 55296.10 88888.00 2008-03-09 01:36:31.750 069 12528.98 32.83 55296.12 88888.00 2008-03-09 01:36:31.875 069 12529.02 32.85 55296.15 88888.00 2008-03-09 01:36:32.000 069 12529.12 32.85 55296.12 88888.00 2008-03-09 01:36:32.125 069 12529.05 32.83 55296.15 88888.00 2008-03-09 01:36:32.250 069 12529.00 32.83 55296.15 88888.00 2008-03-09 01:36:32.375 069 12529.08 32.85 55296.20 88888.00 2008-03-09 01:36:32.500 069 12529.05 32.85 55296.20 88888.00 2008-03-09 01:36:32.625 069 12528.98 32.88 55296.18 88888.00 2008-03-09 01:36:32.750 069 12528.90 32.90 55296.18 88888.00 2008-03-09 01:36:32.875 069 12528.88 32.90 55296.15 88888.00 2008-03-09 01:36:33.000 069 12528.85 32.88 55296.15 88888.00 2008-03-09 01:36:33.125 069 12528.88 32.90 55296.20 88888.00 2008-03-09 01:36:33.250 069 12528.98 32.92 55296.25 88888.00 2008-03-09 01:36:33.375 069 12528.95 32.90 55296.18 88888.00 2008-03-09 01:36:33.500 069 12528.88 32.88 55296.12 88888.00 2008-03-09 01:36:33.625 069 12528.83 32.92 55296.18 88888.00 2008-03-09 01:36:33.750 069 12528.90 32.95 55296.18 88888.00 2008-03-09 01:36:33.875 069 12528.98 32.92 55296.18 88888.00 2008-03-09 01:36:34.000 069 12528.98 32.92 55296.15 88888.00 2008-03-09 01:36:34.125 069 12528.92 32.95 55296.20 88888.00 2008-03-09 01:36:34.250 069 12528.85 32.98 55296.28 88888.00 2008-03-09 01:36:34.375 069 12528.85 32.95 55296.22 88888.00 2008-03-09 01:36:34.500 069 12528.85 32.90 55296.20 88888.00 2008-03-09 01:36:34.625 069 12528.92 32.92 55296.22 88888.00 2008-03-09 01:36:34.750 069 12528.95 32.95 55296.22 88888.00 2008-03-09 01:36:34.875 069 12528.85 32.92 55296.20 88888.00 2008-03-09 01:36:35.000 069 12528.88 32.95 55296.15 88888.00 2008-03-09 01:36:35.125 069 12528.92 33.00 55296.22 88888.00 2008-03-09 01:36:35.250 069 12528.88 32.92 55296.22 88888.00 2008-03-09 01:36:35.375 069 12528.88 32.95 55296.22 88888.00 2008-03-09 01:36:35.500 069 12528.83 32.92 55296.22 88888.00 2008-03-09 01:36:35.625 069 12528.77 32.95 55296.22 88888.00 2008-03-09 01:36:35.750 069 12528.83 32.98 55296.22 88888.00 2008-03-09 01:36:35.875 069 12528.88 32.98 55296.22 88888.00 2008-03-09 01:36:36.000 069 12528.92 33.00 55296.28 88888.00 2008-03-09 01:36:36.125 069 12528.90 33.05 55296.25 88888.00 2008-03-09 01:36:36.250 069 12528.83 33.02 55296.25 88888.00 2008-03-09 01:36:36.375 069 12528.88 33.00 55296.25 88888.00 2008-03-09 01:36:36.500 069 12528.88 32.98 55296.22 88888.00 2008-03-09 01:36:36.625 069 12528.88 32.95 55296.25 88888.00 2008-03-09 01:36:36.750 069 12528.80 32.98 55296.25 88888.00 2008-03-09 01:36:36.875 069 12528.83 33.02 55296.28 88888.00 2008-03-09 01:36:37.000 069 12528.85 33.02 55296.25 88888.00 2008-03-09 01:36:37.125 069 12528.80 32.98 55296.25 88888.00 2008-03-09 01:36:37.250 069 12528.83 33.02 55296.28 88888.00 2008-03-09 01:36:37.375 069 12528.90 33.02 55296.28 88888.00 2008-03-09 01:36:37.500 069 12528.85 32.98 55296.25 88888.00 2008-03-09 01:36:37.625 069 12528.80 32.98 55296.25 88888.00 2008-03-09 01:36:37.750 069 12528.88 33.02 55296.28 88888.00 2008-03-09 01:36:37.875 069 12528.95 33.05 55296.28 88888.00 2008-03-09 01:36:38.000 069 12528.92 33.00 55296.25 88888.00 2008-03-09 01:36:38.125 069 12528.85 33.00 55296.25 88888.00 2008-03-09 01:36:38.250 069 12528.85 33.00 55296.28 88888.00 2008-03-09 01:36:38.375 069 12528.90 33.10 55296.28 88888.00 2008-03-09 01:36:38.500 069 12528.95 33.12 55296.30 88888.00 2008-03-09 01:36:38.625 069 12528.88 33.08 55296.30 88888.00 2008-03-09 01:36:38.750 069 12528.85 33.05 55296.28 88888.00 2008-03-09 01:36:38.875 069 12528.92 33.05 55296.28 88888.00 2008-03-09 01:36:39.000 069 12528.98 33.05 55296.28 88888.00 2008-03-09 01:36:39.125 069 12528.92 33.05 55296.28 88888.00 2008-03-09 01:36:39.250 069 12528.90 33.08 55296.35 88888.00 2008-03-09 01:36:39.375 069 12528.92 33.05 55296.32 88888.00 2008-03-09 01:36:39.500 069 12528.88 33.05 55296.30 88888.00 2008-03-09 01:36:39.625 069 12528.80 33.00 55296.28 88888.00 2008-03-09 01:36:39.750 069 12528.83 33.02 55296.30 88888.00 2008-03-09 01:36:39.875 069 12528.90 33.05 55296.32 88888.00 2008-03-09 01:36:40.000 069 12529.00 33.02 55296.30 88888.00 2008-03-09 01:36:40.125 069 12529.02 33.10 55296.32 88888.00 2008-03-09 01:36:40.250 069 12528.95 33.15 55296.35 88888.00 2008-03-09 01:36:40.375 069 12528.92 33.15 55296.32 88888.00 2008-03-09 01:36:40.500 069 12528.88 33.10 55296.32 88888.00 2008-03-09 01:36:40.625 069 12528.80 33.08 55296.32 88888.00 2008-03-09 01:36:40.750 069 12528.83 33.08 55296.32 88888.00 2008-03-09 01:36:40.875 069 12528.77 33.05 55296.30 88888.00 2008-03-09 01:36:41.000 069 12528.77 33.05 55296.28 88888.00 2008-03-09 01:36:41.125 069 12528.85 33.10 55296.32 88888.00 2008-03-09 01:36:41.250 069 12528.80 33.10 55296.30 88888.00 2008-03-09 01:36:41.375 069 12528.85 33.12 55296.30 88888.00 2008-03-09 01:36:41.500 069 12528.85 33.10 55296.28 88888.00 2008-03-09 01:36:41.625 069 12528.88 33.10 55296.30 88888.00 2008-03-09 01:36:41.750 069 12528.90 33.12 55296.30 88888.00 2008-03-09 01:36:41.875 069 12528.90 33.12 55296.32 88888.00 2008-03-09 01:36:42.000 069 12528.98 33.10 55296.32 88888.00 2008-03-09 01:36:42.125 069 12528.90 33.05 55296.32 88888.00 2008-03-09 01:36:42.250 069 12528.80 33.10 55296.38 88888.00 2008-03-09 01:36:42.375 069 12528.80 33.17 55296.38 88888.00 2008-03-09 01:36:42.500 069 12528.88 33.17 55296.38 88888.00 2008-03-09 01:36:42.625 069 12528.83 33.10 55296.35 88888.00 2008-03-09 01:36:42.750 069 12528.88 33.08 55296.32 88888.00 2008-03-09 01:36:42.875 069 12528.85 33.02 55296.30 88888.00 2008-03-09 01:36:43.000 069 12528.92 33.12 55296.35 88888.00 2008-03-09 01:36:43.125 069 12529.00 33.17 55296.38 88888.00 2008-03-09 01:36:43.250 069 12528.98 33.17 55296.40 88888.00 2008-03-09 01:36:43.375 069 12529.02 33.20 55296.43 88888.00 2008-03-09 01:36:43.500 069 12529.02 33.12 55296.40 88888.00 2008-03-09 01:36:43.625 069 12529.00 33.17 55296.43 88888.00 2008-03-09 01:36:43.750 069 12528.98 33.17 55296.40 88888.00 2008-03-09 01:36:43.875 069 12528.95 33.15 55296.43 88888.00 2008-03-09 01:36:44.000 069 12528.95 33.17 55296.40 88888.00 2008-03-09 01:36:44.125 069 12528.92 33.20 55296.38 88888.00 2008-03-09 01:36:44.250 069 12528.90 33.17 55296.38 88888.00 2008-03-09 01:36:44.375 069 12528.95 33.15 55296.38 88888.00 2008-03-09 01:36:44.500 069 12528.98 33.17 55296.43 88888.00 2008-03-09 01:36:44.625 069 12529.05 33.25 55296.45 88888.00 2008-03-09 01:36:44.750 069 12529.02 33.25 55296.40 88888.00 2008-03-09 01:36:44.875 069 12529.05 33.17 55296.43 88888.00 2008-03-09 01:36:45.000 069 12529.02 33.15 55296.38 88888.00 2008-03-09 01:36:45.125 069 12529.02 33.12 55296.38 88888.00 2008-03-09 01:36:45.250 069 12529.00 33.20 55296.38 88888.00 2008-03-09 01:36:45.375 069 12528.95 33.20 55296.40 88888.00 2008-03-09 01:36:45.500 069 12528.98 33.15 55296.40 88888.00 2008-03-09 01:36:45.625 069 12529.05 33.20 55296.40 88888.00 2008-03-09 01:36:45.750 069 12529.05 33.20 55296.38 88888.00 2008-03-09 01:36:45.875 069 12529.08 33.20 55296.40 88888.00 2008-03-09 01:36:46.000 069 12529.08 33.17 55296.38 88888.00 2008-03-09 01:36:46.125 069 12528.98 33.12 55296.38 88888.00 2008-03-09 01:36:46.250 069 12529.00 33.15 55296.38 88888.00 2008-03-09 01:36:46.375 069 12529.08 33.20 55296.40 88888.00 2008-03-09 01:36:46.500 069 12529.08 33.25 55296.43 88888.00 2008-03-09 01:36:46.625 069 12529.02 33.23 55296.40 88888.00 2008-03-09 01:36:46.750 069 12529.00 33.20 55296.45 88888.00 2008-03-09 01:36:46.875 069 12529.10 33.23 55296.43 88888.00 2008-03-09 01:36:47.000 069 12529.15 33.23 55296.40 88888.00 2008-03-09 01:36:47.125 069 12529.05 33.17 55296.38 88888.00 2008-03-09 01:36:47.250 069 12529.00 33.15 55296.38 88888.00 2008-03-09 01:36:47.375 069 12529.05 33.20 55296.43 88888.00 2008-03-09 01:36:47.500 069 12529.15 33.23 55296.43 88888.00 2008-03-09 01:36:47.625 069 12529.20 33.30 55296.45 88888.00 2008-03-09 01:36:47.750 069 12529.17 33.23 55296.45 88888.00 2008-03-09 01:36:47.875 069 12529.12 33.25 55296.45 88888.00 2008-03-09 01:36:48.000 069 12529.10 33.25 55296.45 88888.00 2008-03-09 01:36:48.125 069 12529.05 33.25 55296.43 88888.00 2008-03-09 01:36:48.250 069 12529.00 33.27 55296.43 88888.00 2008-03-09 01:36:48.375 069 12528.98 33.25 55296.40 88888.00 2008-03-09 01:36:48.500 069 12528.92 33.25 55296.43 88888.00 2008-03-09 01:36:48.625 069 12528.98 33.25 55296.43 88888.00 2008-03-09 01:36:48.750 069 12528.98 33.23 55296.43 88888.00 2008-03-09 01:36:48.875 069 12529.02 33.25 55296.43 88888.00 2008-03-09 01:36:49.000 069 12529.15 33.33 55296.47 88888.00 2008-03-09 01:36:49.125 069 12529.23 33.33 55296.50 88888.00 2008-03-09 01:36:49.250 069 12529.08 33.33 55296.50 88888.00 2008-03-09 01:36:49.375 069 12529.10 33.30 55296.45 88888.00 2008-03-09 01:36:49.500 069 12529.12 33.25 55296.43 88888.00 2008-03-09 01:36:49.625 069 12529.12 33.25 55296.45 88888.00 2008-03-09 01:36:49.750 069 12529.12 33.33 55296.45 88888.00 2008-03-09 01:36:49.875 069 12529.12 33.33 55296.45 88888.00 2008-03-09 01:36:50.000 069 12529.08 33.25 55296.43 88888.00 2008-03-09 01:36:50.125 069 12528.95 33.23 55296.43 88888.00 2008-03-09 01:36:50.250 069 12529.02 33.30 55296.45 88888.00 2008-03-09 01:36:50.375 069 12529.20 33.30 55296.45 88888.00 2008-03-09 01:36:50.500 069 12529.20 33.23 55296.43 88888.00 2008-03-09 01:36:50.625 069 12529.10 33.23 55296.38 88888.00 2008-03-09 01:36:50.750 069 12529.05 33.20 55296.43 88888.00 2008-03-09 01:36:50.875 069 12529.02 33.25 55296.43 88888.00 2008-03-09 01:36:51.000 069 12529.12 33.30 55296.43 88888.00 2008-03-09 01:36:51.125 069 12529.17 33.30 55296.45 88888.00 2008-03-09 01:36:51.250 069 12529.10 33.25 55296.45 88888.00 2008-03-09 01:36:51.375 069 12529.02 33.27 55296.47 88888.00 2008-03-09 01:36:51.500 069 12529.02 33.27 55296.45 88888.00 2008-03-09 01:36:51.625 069 12529.05 33.30 55296.50 88888.00 2008-03-09 01:36:51.750 069 12529.08 33.33 55296.55 88888.00 2008-03-09 01:36:51.875 069 12529.10 33.35 55296.57 88888.00 2008-03-09 01:36:52.000 069 12529.12 33.30 55296.53 88888.00 2008-03-09 01:36:52.125 069 12529.20 33.30 55296.53 88888.00 2008-03-09 01:36:52.250 069 12529.23 33.35 55296.53 88888.00 2008-03-09 01:36:52.375 069 12529.23 33.35 55296.47 88888.00 2008-03-09 01:36:52.500 069 12529.23 33.38 55296.50 88888.00 2008-03-09 01:36:52.625 069 12529.25 33.38 55296.47 88888.00 2008-03-09 01:36:52.750 069 12529.17 33.35 55296.47 88888.00 2008-03-09 01:36:52.875 069 12529.17 33.38 55296.47 88888.00 2008-03-09 01:36:53.000 069 12529.25 33.38 55296.47 88888.00 2008-03-09 01:36:53.125 069 12529.23 33.35 55296.50 88888.00 2008-03-09 01:36:53.250 069 12529.15 33.35 55296.53 88888.00 2008-03-09 01:36:53.375 069 12529.12 33.35 55296.50 88888.00 2008-03-09 01:36:53.500 069 12529.10 33.27 55296.50 88888.00 2008-03-09 01:36:53.625 069 12529.17 33.30 55296.50 88888.00 2008-03-09 01:36:53.750 069 12529.20 33.35 55296.57 88888.00 2008-03-09 01:36:53.875 069 12529.17 33.33 55296.57 88888.00 2008-03-09 01:36:54.000 069 12529.23 33.30 55296.57 88888.00 2008-03-09 01:36:54.125 069 12529.30 33.38 55296.60 88888.00 2008-03-09 01:36:54.250 069 12529.33 33.35 55296.60 88888.00 2008-03-09 01:36:54.375 069 12529.30 33.33 55296.55 88888.00 2008-03-09 01:36:54.500 069 12529.27 33.30 55296.55 88888.00 2008-03-09 01:36:54.625 069 12529.20 33.33 55296.53 88888.00 2008-03-09 01:36:54.750 069 12529.23 33.33 55296.53 88888.00 2008-03-09 01:36:54.875 069 12529.30 33.38 55296.57 88888.00 2008-03-09 01:36:55.000 069 12529.33 33.42 55296.55 88888.00 2008-03-09 01:36:55.125 069 12529.35 33.35 55296.53 88888.00 2008-03-09 01:36:55.250 069 12529.35 33.33 55296.57 88888.00 2008-03-09 01:36:55.375 069 12529.35 33.35 55296.55 88888.00 2008-03-09 01:36:55.500 069 12529.35 33.33 55296.57 88888.00 2008-03-09 01:36:55.625 069 12529.35 33.33 55296.60 88888.00 2008-03-09 01:36:55.750 069 12529.35 33.33 55296.57 88888.00 2008-03-09 01:36:55.875 069 12529.38 33.30 55296.53 88888.00 2008-03-09 01:36:56.000 069 12529.25 33.23 55296.53 88888.00 2008-03-09 01:36:56.125 069 12529.17 33.27 55296.55 88888.00 2008-03-09 01:36:56.250 069 12529.33 33.30 55296.57 88888.00 2008-03-09 01:36:56.375 069 12529.38 33.33 55296.57 88888.00 2008-03-09 01:36:56.500 069 12529.38 33.27 55296.55 88888.00 2008-03-09 01:36:56.625 069 12529.45 33.27 55296.57 88888.00 2008-03-09 01:36:56.750 069 12529.48 33.30 55296.60 88888.00 2008-03-09 01:36:56.875 069 12529.52 33.42 55296.62 88888.00 2008-03-09 01:36:57.000 069 12529.45 33.35 55296.55 88888.00 2008-03-09 01:36:57.125 069 12529.38 33.33 55296.53 88888.00 2008-03-09 01:36:57.250 069 12529.40 33.35 55296.57 88888.00 2008-03-09 01:36:57.375 069 12529.42 33.35 55296.60 88888.00 2008-03-09 01:36:57.500 069 12529.35 33.38 55296.57 88888.00 2008-03-09 01:36:57.625 069 12529.30 33.35 55296.55 88888.00 2008-03-09 01:36:57.750 069 12529.30 33.40 55296.57 88888.00 2008-03-09 01:36:57.875 069 12529.30 33.38 55296.60 88888.00 2008-03-09 01:36:58.000 069 12529.35 33.33 55296.57 88888.00 2008-03-09 01:36:58.125 069 12529.35 33.35 55296.60 88888.00 2008-03-09 01:36:58.250 069 12529.35 33.38 55296.62 88888.00 2008-03-09 01:36:58.375 069 12529.40 33.30 55296.65 88888.00 2008-03-09 01:36:58.500 069 12529.33 33.23 55296.60 88888.00 2008-03-09 01:36:58.625 069 12529.35 33.30 55296.60 88888.00 2008-03-09 01:36:58.750 069 12529.33 33.35 55296.62 88888.00 2008-03-09 01:36:58.875 069 12529.30 33.35 55296.62 88888.00 2008-03-09 01:36:59.000 069 12529.30 33.30 55296.60 88888.00 2008-03-09 01:36:59.125 069 12529.30 33.30 55296.60 88888.00 2008-03-09 01:36:59.250 069 12529.33 33.33 55296.65 88888.00 2008-03-09 01:36:59.375 069 12529.33 33.40 55296.62 88888.00 2008-03-09 01:36:59.500 069 12529.23 33.33 55296.62 88888.00 2008-03-09 01:36:59.625 069 12529.20 33.35 55296.62 88888.00 2008-03-09 01:36:59.750 069 12529.25 33.38 55296.65 88888.00 2008-03-09 01:36:59.875 069 12529.27 33.35 55296.65 88888.00 2008-03-09 01:37:00.000 069 12529.25 33.35 55296.62 88888.00 2008-03-09 01:37:00.125 069 12529.20 33.30 55296.62 88888.00 2008-03-09 01:37:00.250 069 12529.15 33.27 55296.62 88888.00 2008-03-09 01:37:00.375 069 12529.20 33.30 55296.65 88888.00 2008-03-09 01:37:00.500 069 12529.20 33.33 55296.62 88888.00 2008-03-09 01:37:00.625 069 12529.23 33.33 55296.65 88888.00 2008-03-09 01:37:00.750 069 12529.23 33.27 55296.65 88888.00 2008-03-09 01:37:00.875 069 12529.20 33.30 55296.65 88888.00 2008-03-09 01:37:01.000 069 12529.27 33.30 55296.65 88888.00 2008-03-09 01:37:01.125 069 12529.25 33.33 55296.68 88888.00 2008-03-09 01:37:01.250 069 12529.25 33.30 55296.65 88888.00 2008-03-09 01:37:01.375 069 12529.20 33.27 55296.62 88888.00 2008-03-09 01:37:01.500 069 12529.25 33.33 55296.65 88888.00 2008-03-09 01:37:01.625 069 12529.23 33.38 55296.68 88888.00 2008-03-09 01:37:01.750 069 12529.25 33.38 55296.65 88888.00 2008-03-09 01:37:01.875 069 12529.25 33.38 55296.65 88888.00 2008-03-09 01:37:02.000 069 12529.25 33.40 55296.68 88888.00 2008-03-09 01:37:02.125 069 12529.23 33.35 55296.68 88888.00 2008-03-09 01:37:02.250 069 12529.12 33.23 55296.65 88888.00 2008-03-09 01:37:02.375 069 12529.25 33.30 55296.68 88888.00 2008-03-09 01:37:02.500 069 12529.25 33.35 55296.70 88888.00 2008-03-09 01:37:02.625 069 12529.17 33.30 55296.68 88888.00 2008-03-09 01:37:02.750 069 12529.23 33.38 55296.68 88888.00 2008-03-09 01:37:02.875 069 12529.33 33.40 55296.70 88888.00 2008-03-09 01:37:03.000 069 12529.25 33.38 55296.68 88888.00 2008-03-09 01:37:03.125 069 12529.25 33.35 55296.70 88888.00 2008-03-09 01:37:03.250 069 12529.25 33.35 55296.72 88888.00 2008-03-09 01:37:03.375 069 12529.23 33.38 55296.72 88888.00 2008-03-09 01:37:03.500 069 12529.25 33.40 55296.72 88888.00 2008-03-09 01:37:03.625 069 12529.23 33.40 55296.70 88888.00 2008-03-09 01:37:03.750 069 12529.17 33.33 55296.68 88888.00 2008-03-09 01:37:03.875 069 12529.15 33.33 55296.68 88888.00 2008-03-09 01:37:04.000 069 12529.17 33.35 55296.70 88888.00 2008-03-09 01:37:04.125 069 12529.23 33.38 55296.72 88888.00 2008-03-09 01:37:04.250 069 12529.23 33.38 55296.72 88888.00 2008-03-09 01:37:04.375 069 12529.23 33.38 55296.70 88888.00 2008-03-09 01:37:04.500 069 12529.20 33.35 55296.75 88888.00 2008-03-09 01:37:04.625 069 12529.25 33.38 55296.75 88888.00 2008-03-09 01:37:04.750 069 12529.30 33.38 55296.75 88888.00 2008-03-09 01:37:04.875 069 12529.38 33.40 55296.75 88888.00 2008-03-09 01:37:05.000 069 12529.42 33.40 55296.72 88888.00 2008-03-09 01:37:05.125 069 12529.33 33.35 55296.72 88888.00 2008-03-09 01:37:05.250 069 12529.30 33.33 55296.72 88888.00 2008-03-09 01:37:05.375 069 12529.35 33.33 55296.70 88888.00 2008-03-09 01:37:05.500 069 12529.38 33.35 55296.72 88888.00 2008-03-09 01:37:05.625 069 12529.40 33.40 55296.75 88888.00 2008-03-09 01:37:05.750 069 12529.38 33.40 55296.75 88888.00 2008-03-09 01:37:05.875 069 12529.40 33.35 55296.75 88888.00 2008-03-09 01:37:06.000 069 12529.40 33.33 55296.72 88888.00 2008-03-09 01:37:06.125 069 12529.48 33.42 55296.75 88888.00 2008-03-09 01:37:06.250 069 12529.42 33.40 55296.75 88888.00 2008-03-09 01:37:06.375 069 12529.38 33.35 55296.70 88888.00 2008-03-09 01:37:06.500 069 12529.35 33.40 55296.72 88888.00 2008-03-09 01:37:06.625 069 12529.35 33.48 55296.75 88888.00 2008-03-09 01:37:06.750 069 12529.35 33.45 55296.75 88888.00 2008-03-09 01:37:06.875 069 12529.40 33.45 55296.72 88888.00 2008-03-09 01:37:07.000 069 12529.38 33.40 55296.70 88888.00 2008-03-09 01:37:07.125 069 12529.42 33.38 55296.75 88888.00 2008-03-09 01:37:07.250 069 12529.52 33.42 55296.78 88888.00 2008-03-09 01:37:07.375 069 12529.52 33.45 55296.78 88888.00 2008-03-09 01:37:07.500 069 12529.52 33.50 55296.78 88888.00 2008-03-09 01:37:07.625 069 12529.60 33.45 55296.78 88888.00 2008-03-09 01:37:07.750 069 12529.58 33.42 55296.75 88888.00 2008-03-09 01:37:07.875 069 12529.50 33.38 55296.75 88888.00 2008-03-09 01:37:08.000 069 12529.48 33.45 55296.75 88888.00 2008-03-09 01:37:08.125 069 12529.45 33.40 55296.75 88888.00 2008-03-09 01:37:08.250 069 12529.35 33.38 55296.78 88888.00 2008-03-09 01:37:08.375 069 12529.38 33.42 55296.80 88888.00 2008-03-09 01:37:08.500 069 12529.48 33.48 55296.78 88888.00 2008-03-09 01:37:08.625 069 12529.50 33.52 55296.80 88888.00 2008-03-09 01:37:08.750 069 12529.48 33.45 55296.75 88888.00 2008-03-09 01:37:08.875 069 12529.52 33.42 55296.78 88888.00 2008-03-09 01:37:09.000 069 12529.50 33.35 55296.75 88888.00 2008-03-09 01:37:09.125 069 12529.50 33.30 55296.75 88888.00 2008-03-09 01:37:09.250 069 12529.52 33.35 55296.75 88888.00 2008-03-09 01:37:09.375 069 12529.55 33.38 55296.75 88888.00 2008-03-09 01:37:09.500 069 12529.55 33.42 55296.78 88888.00 2008-03-09 01:37:09.625 069 12529.50 33.40 55296.78 88888.00 2008-03-09 01:37:09.750 069 12529.45 33.38 55296.75 88888.00 2008-03-09 01:37:09.875 069 12529.48 33.38 55296.75 88888.00 2008-03-09 01:37:10.000 069 12529.45 33.42 55296.75 88888.00 2008-03-09 01:37:10.125 069 12529.50 33.42 55296.80 88888.00 2008-03-09 01:37:10.250 069 12529.52 33.40 55296.80 88888.00 2008-03-09 01:37:10.375 069 12529.62 33.38 55296.78 88888.00 2008-03-09 01:37:10.500 069 12529.67 33.40 55296.75 88888.00 2008-03-09 01:37:10.625 069 12529.65 33.35 55296.72 88888.00 2008-03-09 01:37:10.750 069 12529.60 33.33 55296.75 88888.00 2008-03-09 01:37:10.875 069 12529.70 33.42 55296.78 88888.00 2008-03-09 01:37:11.000 069 12529.77 33.40 55296.80 88888.00 2008-03-09 01:37:11.125 069 12529.75 33.38 55296.78 88888.00 2008-03-09 01:37:11.250 069 12529.60 33.35 55296.78 88888.00 2008-03-09 01:37:11.375 069 12529.60 33.35 55296.78 88888.00 2008-03-09 01:37:11.500 069 12529.70 33.33 55296.75 88888.00 2008-03-09 01:37:11.625 069 12529.75 33.30 55296.75 88888.00 2008-03-09 01:37:11.750 069 12529.75 33.35 55296.75 88888.00 2008-03-09 01:37:11.875 069 12529.73 33.33 55296.75 88888.00 2008-03-09 01:37:12.000 069 12529.75 33.35 55296.80 88888.00 2008-03-09 01:37:12.125 069 12529.77 33.35 55296.78 88888.00 2008-03-09 01:37:12.250 069 12529.75 33.33 55296.75 88888.00 2008-03-09 01:37:12.375 069 12529.77 33.35 55296.78 88888.00 2008-03-09 01:37:12.500 069 12529.80 33.38 55296.80 88888.00 2008-03-09 01:37:12.625 069 12529.83 33.33 55296.78 88888.00 2008-03-09 01:37:12.750 069 12529.75 33.33 55296.78 88888.00 2008-03-09 01:37:12.875 069 12529.77 33.27 55296.75 88888.00 2008-03-09 01:37:13.000 069 12529.83 33.25 55296.75 88888.00 2008-03-09 01:37:13.125 069 12529.80 33.25 55296.75 88888.00 2008-03-09 01:37:13.250 069 12529.80 33.25 55296.78 88888.00 2008-03-09 01:37:13.375 069 12529.85 33.25 55296.78 88888.00 2008-03-09 01:37:13.500 069 12529.83 33.25 55296.78 88888.00 2008-03-09 01:37:13.625 069 12529.77 33.30 55296.80 88888.00 2008-03-09 01:37:13.750 069 12529.73 33.33 55296.82 88888.00 2008-03-09 01:37:13.875 069 12529.67 33.25 55296.85 88888.00 2008-03-09 01:37:14.000 069 12529.65 33.20 55296.80 88888.00 2008-03-09 01:37:14.125 069 12529.77 33.20 55296.78 88888.00 2008-03-09 01:37:14.250 069 12529.83 33.23 55296.82 88888.00 2008-03-09 01:37:14.375 069 12529.83 33.25 55296.85 88888.00 2008-03-09 01:37:14.500 069 12529.80 33.25 55296.85 88888.00 2008-03-09 01:37:14.625 069 12529.77 33.20 55296.82 88888.00 2008-03-09 01:37:14.750 069 12529.73 33.20 55296.82 88888.00 2008-03-09 01:37:14.875 069 12529.73 33.20 55296.82 88888.00 2008-03-09 01:37:15.000 069 12529.80 33.27 55296.85 88888.00 2008-03-09 01:37:15.125 069 12529.77 33.25 55296.85 88888.00 2008-03-09 01:37:15.250 069 12529.70 33.20 55296.82 88888.00 2008-03-09 01:37:15.375 069 12529.75 33.17 55296.82 88888.00 2008-03-09 01:37:15.500 069 12529.80 33.17 55296.85 88888.00 2008-03-09 01:37:15.625 069 12529.75 33.08 55296.82 88888.00 2008-03-09 01:37:15.750 069 12529.70 33.10 55296.80 88888.00 2008-03-09 01:37:15.875 069 12529.75 33.15 55296.82 88888.00 2008-03-09 01:37:16.000 069 12529.85 33.12 55296.80 88888.00 2008-03-09 01:37:16.125 069 12529.88 33.23 55296.85 88888.00 2008-03-09 01:37:16.250 069 12529.77 33.17 55296.85 88888.00 2008-03-09 01:37:16.375 069 12529.75 33.10 55296.80 88888.00 2008-03-09 01:37:16.500 069 12529.77 33.17 55296.82 88888.00 2008-03-09 01:37:16.625 069 12529.80 33.23 55296.85 88888.00 2008-03-09 01:37:16.750 069 12529.73 33.20 55296.85 88888.00 2008-03-09 01:37:16.875 069 12529.73 33.15 55296.88 88888.00 2008-03-09 01:37:17.000 069 12529.80 33.23 55296.88 88888.00 2008-03-09 01:37:17.125 069 12529.83 33.20 55296.88 88888.00 2008-03-09 01:37:17.250 069 12529.83 33.12 55296.85 88888.00 2008-03-09 01:37:17.375 069 12529.83 33.12 55296.85 88888.00 2008-03-09 01:37:17.500 069 12529.80 33.20 55296.88 88888.00 2008-03-09 01:37:17.625 069 12529.80 33.15 55296.85 88888.00 2008-03-09 01:37:17.750 069 12529.83 33.10 55296.82 88888.00 2008-03-09 01:37:17.875 069 12529.83 33.10 55296.85 88888.00 2008-03-09 01:37:18.000 069 12529.75 33.10 55296.85 88888.00 2008-03-09 01:37:18.125 069 12529.70 33.15 55296.90 88888.00 2008-03-09 01:37:18.250 069 12529.80 33.23 55296.88 88888.00 2008-03-09 01:37:18.375 069 12529.88 33.20 55296.85 88888.00 2008-03-09 01:37:18.500 069 12529.90 33.17 55296.88 88888.00 2008-03-09 01:37:18.625 069 12529.83 33.17 55296.88 88888.00 2008-03-09 01:37:18.750 069 12529.88 33.25 55296.93 88888.00 2008-03-09 01:37:18.875 069 12529.92 33.27 55296.93 88888.00 2008-03-09 01:37:19.000 069 12529.90 33.20 55296.88 88888.00 2008-03-09 01:37:19.125 069 12529.90 33.12 55296.88 88888.00 2008-03-09 01:37:19.250 069 12529.92 33.15 55296.90 88888.00 2008-03-09 01:37:19.375 069 12529.90 33.20 55296.93 88888.00 2008-03-09 01:37:19.500 069 12529.92 33.23 55296.90 88888.00 2008-03-09 01:37:19.625 069 12529.88 33.15 55296.85 88888.00 2008-03-09 01:37:19.750 069 12529.85 33.12 55296.93 88888.00 2008-03-09 01:37:19.875 069 12529.83 33.08 55296.93 88888.00 2008-03-09 01:37:20.000 069 12529.75 33.12 55296.93 88888.00 2008-03-09 01:37:20.125 069 12529.73 33.15 55296.93 88888.00 2008-03-09 01:37:20.250 069 12529.83 33.15 55296.93 88888.00 2008-03-09 01:37:20.375 069 12529.90 33.17 55296.90 88888.00 2008-03-09 01:37:20.500 069 12529.80 33.17 55296.93 88888.00 2008-03-09 01:37:20.625 069 12529.67 33.08 55296.90 88888.00 2008-03-09 01:37:20.750 069 12529.77 33.12 55296.95 88888.00 2008-03-09 01:37:20.875 069 12529.77 33.12 55296.95 88888.00 2008-03-09 01:37:21.000 069 12529.80 33.10 55296.93 88888.00 2008-03-09 01:37:21.125 069 12529.88 33.17 55296.95 88888.00 2008-03-09 01:37:21.250 069 12529.88 33.17 55296.93 88888.00 2008-03-09 01:37:21.375 069 12529.90 33.17 55296.90 88888.00 2008-03-09 01:37:21.500 069 12529.85 33.12 55296.88 88888.00 2008-03-09 01:37:21.625 069 12529.80 33.10 55296.90 88888.00 2008-03-09 01:37:21.750 069 12529.83 33.23 55297.00 88888.00 2008-03-09 01:37:21.875 069 12529.85 33.27 55297.00 88888.00 2008-03-09 01:37:22.000 069 12529.83 33.23 55296.97 88888.00 2008-03-09 01:37:22.125 069 12529.80 33.20 55296.97 88888.00 2008-03-09 01:37:22.250 069 12529.77 33.15 55296.95 88888.00 2008-03-09 01:37:22.375 069 12529.80 33.20 55296.97 88888.00 2008-03-09 01:37:22.500 069 12529.80 33.27 55297.00 88888.00 2008-03-09 01:37:22.625 069 12529.77 33.30 55297.00 88888.00 2008-03-09 01:37:22.750 069 12529.83 33.27 55297.00 88888.00 2008-03-09 01:37:22.875 069 12529.83 33.23 55296.97 88888.00 2008-03-09 01:37:23.000 069 12529.88 33.30 55296.95 88888.00 2008-03-09 01:37:23.125 069 12529.98 33.33 55297.00 88888.00 2008-03-09 01:37:23.250 069 12529.88 33.30 55296.95 88888.00 2008-03-09 01:37:23.375 069 12529.83 33.25 55296.95 88888.00 2008-03-09 01:37:23.500 069 12529.83 33.27 55296.97 88888.00 2008-03-09 01:37:23.625 069 12529.88 33.30 55297.03 88888.00 2008-03-09 01:37:23.750 069 12529.92 33.35 55297.00 88888.00 2008-03-09 01:37:23.875 069 12529.90 33.30 55297.00 88888.00 2008-03-09 01:37:24.000 069 12529.83 33.20 55296.97 88888.00 2008-03-09 01:37:24.125 069 12529.85 33.23 55297.00 88888.00 2008-03-09 01:37:24.250 069 12529.88 33.25 55297.05 88888.00 2008-03-09 01:37:24.375 069 12529.83 33.23 55297.05 88888.00 2008-03-09 01:37:24.500 069 12529.88 33.20 55297.00 88888.00 2008-03-09 01:37:24.625 069 12529.92 33.23 55297.00 88888.00 2008-03-09 01:37:24.750 069 12529.98 33.30 55297.00 88888.00 2008-03-09 01:37:24.875 069 12529.98 33.33 55297.05 88888.00 2008-03-09 01:37:25.000 069 12529.88 33.27 55297.00 88888.00 2008-03-09 01:37:25.125 069 12529.88 33.30 55297.00 88888.00 2008-03-09 01:37:25.250 069 12529.90 33.38 55297.05 88888.00 2008-03-09 01:37:25.375 069 12529.92 33.35 55297.05 88888.00 2008-03-09 01:37:25.500 069 12529.85 33.30 55297.03 88888.00 2008-03-09 01:37:25.625 069 12529.90 33.33 55297.00 88888.00 2008-03-09 01:37:25.750 069 12529.95 33.33 55297.00 88888.00 2008-03-09 01:37:25.875 069 12530.00 33.35 55297.00 88888.00 2008-03-09 01:37:26.000 069 12529.95 33.35 55297.00 88888.00 2008-03-09 01:37:26.125 069 12529.98 33.33 55297.03 88888.00 2008-03-09 01:37:26.250 069 12530.02 33.27 55297.00 88888.00 2008-03-09 01:37:26.375 069 12530.00 33.25 55296.95 88888.00 2008-03-09 01:37:26.500 069 12529.90 33.27 55296.97 88888.00 2008-03-09 01:37:26.625 069 12529.92 33.33 55297.00 88888.00 2008-03-09 01:37:26.750 069 12529.95 33.33 55297.03 88888.00 2008-03-09 01:37:26.875 069 12530.00 33.33 55297.00 88888.00 2008-03-09 01:37:27.000 069 12529.95 33.27 55296.97 88888.00 2008-03-09 01:37:27.125 069 12529.90 33.23 55296.95 88888.00 2008-03-09 01:37:27.250 069 12529.88 33.30 55296.95 88888.00 2008-03-09 01:37:27.375 069 12529.92 33.33 55296.95 88888.00 2008-03-09 01:37:27.500 069 12530.00 33.35 55296.97 88888.00 2008-03-09 01:37:27.625 069 12530.05 33.40 55297.00 88888.00 2008-03-09 01:37:27.750 069 12530.05 33.38 55297.00 88888.00 2008-03-09 01:37:27.875 069 12530.02 33.40 55297.05 88888.00 2008-03-09 01:37:28.000 069 12530.08 33.45 55297.05 88888.00 2008-03-09 01:37:28.125 069 12530.05 33.42 55297.05 88888.00 2008-03-09 01:37:28.250 069 12529.95 33.42 55297.03 88888.00 2008-03-09 01:37:28.375 069 12530.00 33.42 55297.03 88888.00 2008-03-09 01:37:28.500 069 12530.05 33.40 55297.05 88888.00 2008-03-09 01:37:28.625 069 12530.08 33.33 55297.05 88888.00 2008-03-09 01:37:28.750 069 12530.08 33.35 55297.03 88888.00 2008-03-09 01:37:28.875 069 12530.10 33.45 55297.03 88888.00 2008-03-09 01:37:29.000 069 12530.12 33.48 55297.03 88888.00 2008-03-09 01:37:29.125 069 12530.05 33.42 55297.03 88888.00 2008-03-09 01:37:29.250 069 12530.00 33.35 55297.00 88888.00 2008-03-09 01:37:29.375 069 12529.98 33.35 55296.95 88888.00 2008-03-09 01:37:29.500 069 12530.00 33.40 55296.97 88888.00 2008-03-09 01:37:29.625 069 12530.02 33.40 55296.97 88888.00 2008-03-09 01:37:29.750 069 12530.08 33.45 55296.97 88888.00 2008-03-09 01:37:29.875 069 12530.05 33.42 55296.97 88888.00 2008-03-09 01:37:30.000 069 12530.05 33.45 55296.97 88888.00 2008-03-09 01:37:30.125 069 12530.15 33.48 55297.00 88888.00 2008-03-09 01:37:30.250 069 12530.20 33.42 55297.00 88888.00 2008-03-09 01:37:30.375 069 12530.20 33.42 55296.95 88888.00 2008-03-09 01:37:30.500 069 12530.17 33.42 55297.03 88888.00 2008-03-09 01:37:30.625 069 12530.20 33.45 55297.03 88888.00 2008-03-09 01:37:30.750 069 12530.23 33.45 55297.00 88888.00 2008-03-09 01:37:30.875 069 12530.23 33.40 55297.00 88888.00 2008-03-09 01:37:31.000 069 12530.17 33.40 55296.95 88888.00 2008-03-09 01:37:31.125 069 12530.23 33.40 55296.95 88888.00 2008-03-09 01:37:31.250 069 12530.23 33.42 55297.05 88888.00 2008-03-09 01:37:31.375 069 12530.33 33.50 55297.05 88888.00 2008-03-09 01:37:31.500 069 12530.30 33.50 55297.03 88888.00 2008-03-09 01:37:31.625 069 12530.25 33.48 55296.97 88888.00 2008-03-09 01:37:31.750 069 12530.20 33.48 55296.97 88888.00 2008-03-09 01:37:31.875 069 12530.20 33.42 55296.97 88888.00 2008-03-09 01:37:32.000 069 12530.23 33.35 55296.97 88888.00 2008-03-09 01:37:32.125 069 12530.23 33.38 55296.97 88888.00 2008-03-09 01:37:32.250 069 12530.25 33.45 55297.03 88888.00 2008-03-09 01:37:32.375 069 12530.35 33.50 55297.07 88888.00 2008-03-09 01:37:32.500 069 12530.38 33.52 55297.05 88888.00 2008-03-09 01:37:32.625 069 12530.35 33.50 55297.07 88888.00 2008-03-09 01:37:32.750 069 12530.35 33.45 55297.05 88888.00 2008-03-09 01:37:32.875 069 12530.27 33.40 55297.03 88888.00 2008-03-09 01:37:33.000 069 12530.25 33.40 55297.03 88888.00 2008-03-09 01:37:33.125 069 12530.17 33.38 55297.00 88888.00 2008-03-09 01:37:33.250 069 12530.10 33.35 55297.00 88888.00 2008-03-09 01:37:33.375 069 12530.17 33.35 55297.00 88888.00 2008-03-09 01:37:33.500 069 12530.23 33.40 55297.05 88888.00 2008-03-09 01:37:33.625 069 12530.20 33.38 55297.05 88888.00 2008-03-09 01:37:33.750 069 12530.20 33.40 55297.07 88888.00 2008-03-09 01:37:33.875 069 12530.33 33.48 55297.10 88888.00 2008-03-09 01:37:34.000 069 12530.33 33.48 55297.07 88888.00 2008-03-09 01:37:34.125 069 12530.33 33.45 55297.07 88888.00 2008-03-09 01:37:34.250 069 12530.33 33.42 55297.07 88888.00 2008-03-09 01:37:34.375 069 12530.25 33.40 55297.03 88888.00 2008-03-09 01:37:34.500 069 12530.15 33.33 55297.03 88888.00 2008-03-09 01:37:34.625 069 12530.12 33.45 55297.05 88888.00 2008-03-09 01:37:34.750 069 12530.17 33.45 55297.07 88888.00 2008-03-09 01:37:34.875 069 12530.15 33.40 55297.05 88888.00 2008-03-09 01:37:35.000 069 12530.23 33.45 55297.05 88888.00 2008-03-09 01:37:35.125 069 12530.20 33.40 55297.05 88888.00 2008-03-09 01:37:35.250 069 12530.23 33.48 55297.07 88888.00 2008-03-09 01:37:35.375 069 12530.25 33.50 55297.07 88888.00 2008-03-09 01:37:35.500 069 12530.30 33.52 55297.07 88888.00 2008-03-09 01:37:35.625 069 12530.30 33.45 55297.05 88888.00 2008-03-09 01:37:35.750 069 12530.30 33.35 55297.07 88888.00 2008-03-09 01:37:35.875 069 12530.23 33.33 55297.07 88888.00 2008-03-09 01:37:36.000 069 12530.20 33.35 55297.05 88888.00 2008-03-09 01:37:36.125 069 12530.27 33.40 55297.10 88888.00 2008-03-09 01:37:36.250 069 12530.30 33.48 55297.10 88888.00 2008-03-09 01:37:36.375 069 12530.33 33.50 55297.10 88888.00 2008-03-09 01:37:36.500 069 12530.23 33.52 55297.10 88888.00 2008-03-09 01:37:36.625 069 12530.20 33.45 55297.07 88888.00 2008-03-09 01:37:36.750 069 12530.25 33.45 55297.10 88888.00 2008-03-09 01:37:36.875 069 12530.35 33.48 55297.10 88888.00 2008-03-09 01:37:37.000 069 12530.27 33.45 55297.10 88888.00 2008-03-09 01:37:37.125 069 12530.17 33.40 55297.12 88888.00 2008-03-09 01:37:37.250 069 12530.15 33.42 55297.15 88888.00 2008-03-09 01:37:37.375 069 12530.15 33.45 55297.15 88888.00 2008-03-09 01:37:37.500 069 12530.08 33.42 55297.12 88888.00 2008-03-09 01:37:37.625 069 12530.10 33.33 55297.12 88888.00 2008-03-09 01:37:37.750 069 12530.25 33.42 55297.18 88888.00 2008-03-09 01:37:37.875 069 12530.30 33.48 55297.20 88888.00 2008-03-09 01:37:38.000 069 12530.25 33.35 55297.12 88888.00 2008-03-09 01:37:38.125 069 12530.12 33.38 55297.18 88888.00 2008-03-09 01:37:38.250 069 12530.10 33.38 55297.18 88888.00 2008-03-09 01:37:38.375 069 12530.12 33.40 55297.18 88888.00 2008-03-09 01:37:38.500 069 12530.10 33.40 55297.18 88888.00 2008-03-09 01:37:38.625 069 12530.10 33.38 55297.15 88888.00 2008-03-09 01:37:38.750 069 12530.10 33.35 55297.15 88888.00 2008-03-09 01:37:38.875 069 12530.15 33.35 55297.20 88888.00 2008-03-09 01:37:39.000 069 12530.20 33.40 55297.20 88888.00 2008-03-09 01:37:39.125 069 12530.25 33.40 55297.25 88888.00 2008-03-09 01:37:39.250 069 12530.23 33.33 55297.22 88888.00 2008-03-09 01:37:39.375 069 12530.17 33.27 55297.25 88888.00 2008-03-09 01:37:39.500 069 12530.23 33.30 55297.20 88888.00 2008-03-09 01:37:39.625 069 12530.15 33.30 55297.15 88888.00 2008-03-09 01:37:39.750 069 12530.10 33.25 55297.15 88888.00 2008-03-09 01:37:39.875 069 12530.08 33.27 55297.18 88888.00 2008-03-09 01:37:40.000 069 12530.12 33.35 55297.20 88888.00 2008-03-09 01:37:40.125 069 12530.10 33.30 55297.20 88888.00 2008-03-09 01:37:40.250 069 12530.10 33.23 55297.20 88888.00 2008-03-09 01:37:40.375 069 12530.10 33.25 55297.18 88888.00 2008-03-09 01:37:40.500 069 12530.08 33.30 55297.22 88888.00 2008-03-09 01:37:40.625 069 12530.15 33.30 55297.25 88888.00 2008-03-09 01:37:40.750 069 12530.10 33.33 55297.25 88888.00 2008-03-09 01:37:40.875 069 12529.95 33.27 55297.25 88888.00 2008-03-09 01:37:41.000 069 12529.95 33.23 55297.25 88888.00 2008-03-09 01:37:41.125 069 12529.95 33.23 55297.25 88888.00 2008-03-09 01:37:41.250 069 12530.02 33.25 55297.32 88888.00 2008-03-09 01:37:41.375 069 12530.08 33.25 55297.32 88888.00 2008-03-09 01:37:41.500 069 12530.02 33.23 55297.30 88888.00 2008-03-09 01:37:41.625 069 12530.02 33.23 55297.30 88888.00 2008-03-09 01:37:41.750 069 12530.05 33.23 55297.30 88888.00 2008-03-09 01:37:41.875 069 12530.05 33.23 55297.30 88888.00 2008-03-09 01:37:42.000 069 12530.10 33.25 55297.30 88888.00 2008-03-09 01:37:42.125 069 12530.02 33.20 55297.30 88888.00 2008-03-09 01:37:42.250 069 12529.88 33.08 55297.30 88888.00 2008-03-09 01:37:42.375 069 12529.95 33.12 55297.32 88888.00 2008-03-09 01:37:42.500 069 12530.02 33.17 55297.32 88888.00 2008-03-09 01:37:42.625 069 12530.05 33.17 55297.32 88888.00 2008-03-09 01:37:42.750 069 12529.95 33.10 55297.28 88888.00 2008-03-09 01:37:42.875 069 12529.92 33.12 55297.30 88888.00 2008-03-09 01:37:43.000 069 12529.98 33.17 55297.32 88888.00 2008-03-09 01:37:43.125 069 12529.98 33.20 55297.35 88888.00 2008-03-09 01:37:43.250 069 12529.95 33.15 55297.32 88888.00 2008-03-09 01:37:43.375 069 12529.85 33.08 55297.32 88888.00 2008-03-09 01:37:43.500 069 12529.77 33.02 55297.35 88888.00 2008-03-09 01:37:43.625 069 12529.83 33.08 55297.38 88888.00 2008-03-09 01:37:43.750 069 12529.83 33.08 55297.32 88888.00 2008-03-09 01:37:43.875 069 12529.83 33.02 55297.32 88888.00 2008-03-09 01:37:44.000 069 12529.83 33.08 55297.38 88888.00 2008-03-09 01:37:44.125 069 12529.83 33.08 55297.40 88888.00 2008-03-09 01:37:44.250 069 12529.77 33.00 55297.40 88888.00 2008-03-09 01:37:44.375 069 12529.80 33.00 55297.40 88888.00 2008-03-09 01:37:44.500 069 12529.85 33.00 55297.40 88888.00 2008-03-09 01:37:44.625 069 12529.85 32.98 55297.40 88888.00 2008-03-09 01:37:44.750 069 12529.83 32.98 55297.40 88888.00 2008-03-09 01:37:44.875 069 12529.83 33.00 55297.40 88888.00 2008-03-09 01:37:45.000 069 12529.70 32.95 55297.38 88888.00 2008-03-09 01:37:45.125 069 12529.70 32.88 55297.38 88888.00 2008-03-09 01:37:45.250 069 12529.75 32.95 55297.40 88888.00 2008-03-09 01:37:45.375 069 12529.90 33.02 55297.40 88888.00 2008-03-09 01:37:45.500 069 12529.88 32.98 55297.38 88888.00 2008-03-09 01:37:45.625 069 12529.83 32.88 55297.35 88888.00 2008-03-09 01:37:45.750 069 12529.73 32.83 55297.35 88888.00 2008-03-09 01:37:45.875 069 12529.70 32.83 55297.35 88888.00 2008-03-09 01:37:46.000 069 12529.70 32.85 55297.38 88888.00 2008-03-09 01:37:46.125 069 12529.73 32.83 55297.40 88888.00 2008-03-09 01:37:46.250 069 12529.70 32.83 55297.40 88888.00 2008-03-09 01:37:46.375 069 12529.80 32.88 55297.45 88888.00 2008-03-09 01:37:46.500 069 12529.83 32.88 55297.45 88888.00 2008-03-09 01:37:46.625 069 12529.77 32.83 55297.45 88888.00 2008-03-09 01:37:46.750 069 12529.77 32.80 55297.43 88888.00 2008-03-09 01:37:46.875 069 12529.85 32.83 55297.45 88888.00 2008-03-09 01:37:47.000 069 12529.90 32.83 55297.40 88888.00 2008-03-09 01:37:47.125 069 12529.85 32.80 55297.40 88888.00 2008-03-09 01:37:47.250 069 12529.75 32.75 55297.40 88888.00 2008-03-09 01:37:47.375 069 12529.70 32.73 55297.40 88888.00 2008-03-09 01:37:47.500 069 12529.73 32.80 55297.45 88888.00 2008-03-09 01:37:47.625 069 12529.77 32.85 55297.47 88888.00 2008-03-09 01:37:47.750 069 12529.80 32.80 55297.47 88888.00 2008-03-09 01:37:47.875 069 12529.73 32.70 55297.43 88888.00 2008-03-09 01:37:48.000 069 12529.75 32.70 55297.43 88888.00 2008-03-09 01:37:48.125 069 12529.85 32.80 55297.50 88888.00 2008-03-09 01:37:48.250 069 12529.80 32.75 55297.50 88888.00 2008-03-09 01:37:48.375 069 12529.77 32.73 55297.47 88888.00 2008-03-09 01:37:48.500 069 12529.77 32.75 55297.53 88888.00 2008-03-09 01:37:48.625 069 12529.70 32.73 55297.53 88888.00 2008-03-09 01:37:48.750 069 12529.73 32.70 55297.53 88888.00 2008-03-09 01:37:48.875 069 12529.80 32.70 55297.53 88888.00 2008-03-09 01:37:49.000 069 12529.75 32.62 55297.50 88888.00 2008-03-09 01:37:49.125 069 12529.73 32.65 55297.50 88888.00 2008-03-09 01:37:49.250 069 12529.67 32.67 55297.47 88888.00 2008-03-09 01:37:49.375 069 12529.70 32.70 55297.53 88888.00 2008-03-09 01:37:49.500 069 12529.75 32.70 55297.53 88888.00 2008-03-09 01:37:49.625 069 12529.67 32.58 55297.50 88888.00 2008-03-09 01:37:49.750 069 12529.75 32.60 55297.53 88888.00 2008-03-09 01:37:49.875 069 12529.80 32.65 55297.55 88888.00 2008-03-09 01:37:50.000 069 12529.83 32.62 55297.53 88888.00 2008-03-09 01:37:50.125 069 12529.83 32.62 55297.53 88888.00 2008-03-09 01:37:50.250 069 12529.73 32.58 55297.53 88888.00 2008-03-09 01:37:50.375 069 12529.67 32.52 55297.50 88888.00 2008-03-09 01:37:50.500 069 12529.62 32.50 55297.47 88888.00 2008-03-09 01:37:50.625 069 12529.70 32.60 55297.53 88888.00 2008-03-09 01:37:50.750 069 12529.70 32.58 55297.53 88888.00 2008-03-09 01:37:50.875 069 12529.75 32.55 55297.50 88888.00 2008-03-09 01:37:51.000 069 12529.75 32.55 55297.47 88888.00 2008-03-09 01:37:51.125 069 12529.77 32.55 55297.47 88888.00 2008-03-09 01:37:51.250 069 12529.75 32.52 55297.50 88888.00 2008-03-09 01:37:51.375 069 12529.70 32.50 55297.50 88888.00 2008-03-09 01:37:51.500 069 12529.67 32.48 55297.53 88888.00 2008-03-09 01:37:51.625 069 12529.83 32.55 55297.55 88888.00 2008-03-09 01:37:51.750 069 12529.90 32.58 55297.55 88888.00 2008-03-09 01:37:51.875 069 12529.85 32.55 55297.55 88888.00 2008-03-09 01:37:52.000 069 12529.80 32.45 55297.55 88888.00 2008-03-09 01:37:52.125 069 12529.77 32.48 55297.53 88888.00 2008-03-09 01:37:52.250 069 12529.75 32.45 55297.53 88888.00 2008-03-09 01:37:52.375 069 12529.75 32.42 55297.53 88888.00 2008-03-09 01:37:52.500 069 12529.80 32.50 55297.55 88888.00 2008-03-09 01:37:52.625 069 12529.90 32.60 55297.57 88888.00 2008-03-09 01:37:52.750 069 12529.92 32.58 55297.57 88888.00 2008-03-09 01:37:52.875 069 12529.85 32.48 55297.55 88888.00 2008-03-09 01:37:53.000 069 12529.75 32.42 55297.50 88888.00 2008-03-09 01:37:53.125 069 12529.77 32.42 55297.53 88888.00 2008-03-09 01:37:53.250 069 12529.77 32.35 55297.53 88888.00 2008-03-09 01:37:53.375 069 12529.73 32.33 55297.53 88888.00 2008-03-09 01:37:53.500 069 12529.70 32.35 55297.53 88888.00 2008-03-09 01:37:53.625 069 12529.67 32.35 55297.53 88888.00 2008-03-09 01:37:53.750 069 12529.77 32.33 55297.53 88888.00 2008-03-09 01:37:53.875 069 12529.85 32.38 55297.53 88888.00 2008-03-09 01:37:54.000 069 12529.80 32.38 55297.50 88888.00 2008-03-09 01:37:54.125 069 12529.70 32.33 55297.53 88888.00 2008-03-09 01:37:54.250 069 12529.77 32.38 55297.55 88888.00 2008-03-09 01:37:54.375 069 12529.83 32.35 55297.53 88888.00 2008-03-09 01:37:54.500 069 12529.80 32.38 55297.53 88888.00 2008-03-09 01:37:54.625 069 12529.77 32.35 55297.53 88888.00 2008-03-09 01:37:54.750 069 12529.77 32.35 55297.53 88888.00 2008-03-09 01:37:54.875 069 12529.88 32.35 55297.55 88888.00 2008-03-09 01:37:55.000 069 12529.90 32.35 55297.55 88888.00 2008-03-09 01:37:55.125 069 12529.85 32.40 55297.53 88888.00 2008-03-09 01:37:55.250 069 12529.85 32.38 55297.55 88888.00 2008-03-09 01:37:55.375 069 12529.88 32.35 55297.53 88888.00 2008-03-09 01:37:55.500 069 12529.90 32.38 55297.55 88888.00 2008-03-09 01:37:55.625 069 12529.98 32.38 55297.55 88888.00 2008-03-09 01:37:55.750 069 12529.95 32.30 55297.53 88888.00 2008-03-09 01:37:55.875 069 12529.95 32.30 55297.57 88888.00 2008-03-09 01:37:56.000 069 12529.92 32.27 55297.55 88888.00 2008-03-09 01:37:56.125 069 12529.95 32.35 55297.57 88888.00 2008-03-09 01:37:56.250 069 12529.98 32.38 55297.57 88888.00 2008-03-09 01:37:56.375 069 12529.98 32.38 55297.55 88888.00 2008-03-09 01:37:56.500 069 12529.92 32.30 55297.55 88888.00 2008-03-09 01:37:56.625 069 12529.92 32.27 55297.53 88888.00 2008-03-09 01:37:56.750 069 12529.92 32.33 55297.55 88888.00 2008-03-09 01:37:56.875 069 12529.98 32.35 55297.55 88888.00 2008-03-09 01:37:57.000 069 12530.02 32.30 55297.53 88888.00 2008-03-09 01:37:57.125 069 12529.98 32.25 55297.53 88888.00 2008-03-09 01:37:57.250 069 12529.88 32.30 55297.57 88888.00 2008-03-09 01:37:57.375 069 12529.85 32.33 55297.55 88888.00 2008-03-09 01:37:57.500 069 12529.90 32.33 55297.53 88888.00 2008-03-09 01:37:57.625 069 12530.00 32.35 55297.53 88888.00 2008-03-09 01:37:57.750 069 12530.02 32.35 55297.53 88888.00 2008-03-09 01:37:57.875 069 12530.00 32.27 55297.50 88888.00 2008-03-09 01:37:58.000 069 12529.95 32.27 55297.50 88888.00 2008-03-09 01:37:58.125 069 12529.98 32.27 55297.53 88888.00 2008-03-09 01:37:58.250 069 12529.98 32.27 55297.53 88888.00 2008-03-09 01:37:58.375 069 12530.02 32.38 55297.55 88888.00 2008-03-09 01:37:58.500 069 12530.02 32.45 55297.55 88888.00 2008-03-09 01:37:58.625 069 12529.98 32.40 55297.53 88888.00 2008-03-09 01:37:58.750 069 12529.92 32.35 55297.53 88888.00 2008-03-09 01:37:58.875 069 12529.95 32.35 55297.53 88888.00 2008-03-09 01:37:59.000 069 12530.02 32.38 55297.53 88888.00 2008-03-09 01:37:59.125 069 12530.10 32.40 55297.53 88888.00 2008-03-09 01:37:59.250 069 12530.12 32.33 55297.50 88888.00 2008-03-09 01:37:59.375 069 12530.05 32.27 55297.47 88888.00 2008-03-09 01:37:59.500 069 12530.05 32.30 55297.50 88888.00 2008-03-09 01:37:59.625 069 12530.08 32.30 55297.50 88888.00 2008-03-09 01:37:59.750 069 12530.08 32.30 55297.50 88888.00 2008-03-09 01:37:59.875 069 12530.10 32.33 55297.53 88888.00 2008-03-09 01:38:00.000 069 12530.15 32.33 55297.47 88888.00 2008-03-09 01:38:00.125 069 12530.17 32.33 55297.47 88888.00 2008-03-09 01:38:00.250 069 12530.15 32.40 55297.55 88888.00 2008-03-09 01:38:00.375 069 12530.12 32.38 55297.55 88888.00 2008-03-09 01:38:00.500 069 12530.02 32.38 55297.55 88888.00 2008-03-09 01:38:00.625 069 12529.98 32.35 55297.53 88888.00 2008-03-09 01:38:00.750 069 12530.02 32.35 55297.50 88888.00 2008-03-09 01:38:00.875 069 12530.10 32.40 55297.53 88888.00 2008-03-09 01:38:01.000 069 12530.12 32.38 55297.53 88888.00 2008-03-09 01:38:01.125 069 12530.15 32.38 55297.53 88888.00 2008-03-09 01:38:01.250 069 12530.10 32.42 55297.57 88888.00 2008-03-09 01:38:01.375 069 12530.10 32.42 55297.53 88888.00 2008-03-09 01:38:01.500 069 12530.12 32.42 55297.50 88888.00 2008-03-09 01:38:01.625 069 12530.08 32.40 55297.50 88888.00 2008-03-09 01:38:01.750 069 12530.02 32.42 55297.53 88888.00 2008-03-09 01:38:01.875 069 12530.00 32.48 55297.57 88888.00 2008-03-09 01:38:02.000 069 12530.00 32.48 55297.53 88888.00 2008-03-09 01:38:02.125 069 12529.92 32.40 55297.53 88888.00 2008-03-09 01:38:02.250 069 12529.98 32.40 55297.50 88888.00 2008-03-09 01:38:02.375 069 12530.15 32.45 55297.50 88888.00 2008-03-09 01:38:02.500 069 12530.20 32.52 55297.55 88888.00 2008-03-09 01:38:02.625 069 12530.12 32.50 55297.55 88888.00 2008-03-09 01:38:02.750 069 12530.00 32.48 55297.53 88888.00 2008-03-09 01:38:02.875 069 12529.95 32.50 55297.55 88888.00 2008-03-09 01:38:03.000 069 12530.00 32.48 55297.53 88888.00 2008-03-09 01:38:03.125 069 12530.02 32.50 55297.57 88888.00 2008-03-09 01:38:03.250 069 12529.95 32.50 55297.53 88888.00 2008-03-09 01:38:03.375 069 12529.95 32.45 55297.53 88888.00 2008-03-09 01:38:03.500 069 12530.00 32.42 55297.50 88888.00 2008-03-09 01:38:03.625 069 12530.05 32.48 55297.50 88888.00 2008-03-09 01:38:03.750 069 12530.02 32.62 55297.55 88888.00 2008-03-09 01:38:03.875 069 12530.02 32.60 55297.55 88888.00 2008-03-09 01:38:04.000 069 12529.98 32.50 55297.50 88888.00 2008-03-09 01:38:04.125 069 12530.10 32.50 55297.55 88888.00 2008-03-09 01:38:04.250 069 12530.12 32.52 55297.57 88888.00 2008-03-09 01:38:04.375 069 12530.15 32.52 55297.53 88888.00 2008-03-09 01:38:04.500 069 12530.12 32.52 55297.55 88888.00 2008-03-09 01:38:04.625 069 12530.12 32.58 55297.57 88888.00 2008-03-09 01:38:04.750 069 12530.10 32.60 55297.57 88888.00 2008-03-09 01:38:04.875 069 12530.10 32.58 55297.53 88888.00 2008-03-09 01:38:05.000 069 12530.12 32.55 55297.53 88888.00 2008-03-09 01:38:05.125 069 12530.12 32.58 55297.53 88888.00 2008-03-09 01:38:05.250 069 12530.05 32.52 55297.53 88888.00 2008-03-09 01:38:05.375 069 12529.98 32.50 55297.53 88888.00 2008-03-09 01:38:05.500 069 12530.00 32.52 55297.50 88888.00 2008-03-09 01:38:05.625 069 12530.10 32.58 55297.55 88888.00 2008-03-09 01:38:05.750 069 12530.10 32.60 55297.55 88888.00 2008-03-09 01:38:05.875 069 12530.05 32.60 55297.55 88888.00 2008-03-09 01:38:06.000 069 12530.10 32.62 55297.55 88888.00 2008-03-09 01:38:06.125 069 12530.10 32.62 55297.57 88888.00 2008-03-09 01:38:06.250 069 12530.08 32.58 55297.60 88888.00 2008-03-09 01:38:06.375 069 12530.10 32.58 55297.57 88888.00 2008-03-09 01:38:06.500 069 12530.10 32.60 55297.60 88888.00 2008-03-09 01:38:06.625 069 12530.10 32.62 55297.60 88888.00 2008-03-09 01:38:06.750 069 12530.10 32.65 55297.60 88888.00 2008-03-09 01:38:06.875 069 12530.02 32.62 55297.57 88888.00 2008-03-09 01:38:07.000 069 12530.00 32.58 55297.53 88888.00 2008-03-09 01:38:07.125 069 12530.10 32.58 55297.55 88888.00 2008-03-09 01:38:07.250 069 12530.08 32.52 55297.53 88888.00 2008-03-09 01:38:07.375 069 12530.05 32.58 55297.53 88888.00 2008-03-09 01:38:07.500 069 12530.00 32.60 55297.53 88888.00 2008-03-09 01:38:07.625 069 12530.08 32.67 55297.57 88888.00 2008-03-09 01:38:07.750 069 12530.12 32.67 55297.57 88888.00 2008-03-09 01:38:07.875 069 12530.02 32.60 55297.57 88888.00 2008-03-09 01:38:08.000 069 12530.00 32.58 55297.55 88888.00 2008-03-09 01:38:08.125 069 12530.08 32.52 55297.55 88888.00 2008-03-09 01:38:08.250 069 12530.12 32.58 55297.60 88888.00 2008-03-09 01:38:08.375 069 12530.23 32.65 55297.60 88888.00 2008-03-09 01:38:08.500 069 12530.15 32.60 55297.57 88888.00 2008-03-09 01:38:08.625 069 12530.15 32.62 55297.57 88888.00 2008-03-09 01:38:08.750 069 12530.08 32.58 55297.60 88888.00 2008-03-09 01:38:08.875 069 12530.00 32.50 55297.57 88888.00 2008-03-09 01:38:09.000 069 12530.05 32.52 55297.55 88888.00 2008-03-09 01:38:09.125 069 12530.05 32.58 55297.57 88888.00 2008-03-09 01:38:09.250 069 12530.02 32.58 55297.55 88888.00 2008-03-09 01:38:09.375 069 12530.02 32.55 55297.53 88888.00 2008-03-09 01:38:09.500 069 12530.08 32.58 55297.57 88888.00 2008-03-09 01:38:09.625 069 12530.17 32.58 55297.57 88888.00 2008-03-09 01:38:09.750 069 12530.12 32.55 55297.57 88888.00 2008-03-09 01:38:09.875 069 12530.15 32.58 55297.57 88888.00 2008-03-09 01:38:10.000 069 12530.17 32.58 55297.57 88888.00 2008-03-09 01:38:10.125 069 12530.08 32.58 55297.57 88888.00 2008-03-09 01:38:10.250 069 12530.05 32.50 55297.57 88888.00 2008-03-09 01:38:10.375 069 12530.12 32.48 55297.55 88888.00 2008-03-09 01:38:10.500 069 12530.15 32.45 55297.55 88888.00 2008-03-09 01:38:10.625 069 12530.12 32.45 55297.57 88888.00 2008-03-09 01:38:10.750 069 12530.05 32.45 55297.53 88888.00 2008-03-09 01:38:10.875 069 12530.00 32.40 55297.55 88888.00 2008-03-09 01:38:11.000 069 12530.02 32.48 55297.55 88888.00 2008-03-09 01:38:11.125 069 12530.12 32.50 55297.60 88888.00 2008-03-09 01:38:11.250 069 12530.10 32.48 55297.62 88888.00 2008-03-09 01:38:11.375 069 12530.15 32.50 55297.60 88888.00 2008-03-09 01:38:11.500 069 12530.20 32.50 55297.60 88888.00 2008-03-09 01:38:11.625 069 12530.25 32.55 55297.60 88888.00 2008-03-09 01:38:11.750 069 12530.20 32.52 55297.60 88888.00 2008-03-09 01:38:11.875 069 12530.12 32.45 55297.60 88888.00 2008-03-09 01:38:12.000 069 12530.08 32.42 55297.57 88888.00 2008-03-09 01:38:12.125 069 12530.08 32.40 55297.53 88888.00 2008-03-09 01:38:12.250 069 12530.12 32.45 55297.57 88888.00 2008-03-09 01:38:12.375 069 12530.20 32.45 55297.57 88888.00 2008-03-09 01:38:12.500 069 12530.17 32.45 55297.60 88888.00 2008-03-09 01:38:12.625 069 12530.15 32.40 55297.57 88888.00 2008-03-09 01:38:12.750 069 12530.12 32.35 55297.55 88888.00 2008-03-09 01:38:12.875 069 12530.15 32.35 55297.55 88888.00 2008-03-09 01:38:13.000 069 12530.23 32.40 55297.57 88888.00 2008-03-09 01:38:13.125 069 12530.23 32.45 55297.62 88888.00 2008-03-09 01:38:13.250 069 12530.15 32.40 55297.60 88888.00 2008-03-09 01:38:13.375 069 12530.15 32.40 55297.55 88888.00 2008-03-09 01:38:13.500 069 12530.25 32.45 55297.60 88888.00 2008-03-09 01:38:13.625 069 12530.30 32.50 55297.60 88888.00 2008-03-09 01:38:13.750 069 12530.27 32.45 55297.60 88888.00 2008-03-09 01:38:13.875 069 12530.30 32.42 55297.62 88888.00 2008-03-09 01:38:14.000 069 12530.30 32.48 55297.62 88888.00 2008-03-09 01:38:14.125 069 12530.25 32.45 55297.60 88888.00 2008-03-09 01:38:14.250 069 12530.30 32.38 55297.62 88888.00 2008-03-09 01:38:14.375 069 12530.30 32.38 55297.60 88888.00 2008-03-09 01:38:14.500 069 12530.23 32.38 55297.60 88888.00 2008-03-09 01:38:14.625 069 12530.15 32.33 55297.60 88888.00 2008-03-09 01:38:14.750 069 12530.15 32.35 55297.62 88888.00 2008-03-09 01:38:14.875 069 12530.20 32.35 55297.60 88888.00 2008-03-09 01:38:15.000 069 12530.17 32.30 55297.57 88888.00 2008-03-09 01:38:15.125 069 12530.25 32.33 55297.60 88888.00 2008-03-09 01:38:15.250 069 12530.27 32.33 55297.62 88888.00 2008-03-09 01:38:15.375 069 12530.30 32.35 55297.62 88888.00 2008-03-09 01:38:15.500 069 12530.27 32.38 55297.62 88888.00 2008-03-09 01:38:15.625 069 12530.30 32.40 55297.65 88888.00 2008-03-09 01:38:15.750 069 12530.25 32.38 55297.60 88888.00 2008-03-09 01:38:15.875 069 12530.23 32.38 55297.62 88888.00 2008-03-09 01:38:16.000 069 12530.23 32.40 55297.60 88888.00 2008-03-09 01:38:16.125 069 12530.17 32.38 55297.60 88888.00 2008-03-09 01:38:16.250 069 12530.15 32.35 55297.62 88888.00 2008-03-09 01:38:16.375 069 12530.23 32.38 55297.65 88888.00 2008-03-09 01:38:16.500 069 12530.17 32.33 55297.62 88888.00 2008-03-09 01:38:16.625 069 12530.23 32.33 55297.60 88888.00 2008-03-09 01:38:16.750 069 12530.23 32.35 55297.60 88888.00 2008-03-09 01:38:16.875 069 12530.23 32.35 55297.65 88888.00 2008-03-09 01:38:17.000 069 12530.25 32.40 55297.62 88888.00 2008-03-09 01:38:17.125 069 12530.30 32.42 55297.62 88888.00 2008-03-09 01:38:17.250 069 12530.30 32.42 55297.60 88888.00 2008-03-09 01:38:17.375 069 12530.27 32.33 55297.57 88888.00 2008-03-09 01:38:17.500 069 12530.25 32.30 55297.57 88888.00 2008-03-09 01:38:17.625 069 12530.30 32.38 55297.57 88888.00 2008-03-09 01:38:17.750 069 12530.38 32.42 55297.62 88888.00 2008-03-09 01:38:17.875 069 12530.25 32.45 55297.60 88888.00 2008-03-09 01:38:18.000 069 12530.27 32.48 55297.60 88888.00 2008-03-09 01:38:18.125 069 12530.30 32.42 55297.60 88888.00 2008-03-09 01:38:18.250 069 12530.33 32.40 55297.60 88888.00 2008-03-09 01:38:18.375 069 12530.35 32.42 55297.57 88888.00 2008-03-09 01:38:18.500 069 12530.40 32.42 55297.60 88888.00 2008-03-09 01:38:18.625 069 12530.40 32.45 55297.60 88888.00 2008-03-09 01:38:18.750 069 12530.40 32.42 55297.57 88888.00 2008-03-09 01:38:18.875 069 12530.38 32.40 55297.57 88888.00 2008-03-09 01:38:19.000 069 12530.35 32.42 55297.57 88888.00 2008-03-09 01:38:19.125 069 12530.35 32.38 55297.57 88888.00 2008-03-09 01:38:19.250 069 12530.42 32.38 55297.57 88888.00 2008-03-09 01:38:19.375 069 12530.40 32.40 55297.53 88888.00 2008-03-09 01:38:19.500 069 12530.33 32.42 55297.57 88888.00 2008-03-09 01:38:19.625 069 12530.33 32.42 55297.55 88888.00 2008-03-09 01:38:19.750 069 12530.33 32.45 55297.57 88888.00 2008-03-09 01:38:19.875 069 12530.35 32.45 55297.57 88888.00 2008-03-09 01:38:20.000 069 12530.40 32.52 55297.57 88888.00 2008-03-09 01:38:20.125 069 12530.30 32.42 55297.57 88888.00 2008-03-09 01:38:20.250 069 12530.25 32.38 55297.57 88888.00 2008-03-09 01:38:20.375 069 12530.33 32.42 55297.57 88888.00 2008-03-09 01:38:20.500 069 12530.35 32.42 55297.57 88888.00 2008-03-09 01:38:20.625 069 12530.35 32.42 55297.57 88888.00 2008-03-09 01:38:20.750 069 12530.35 32.45 55297.57 88888.00 2008-03-09 01:38:20.875 069 12530.38 32.48 55297.57 88888.00 2008-03-09 01:38:21.000 069 12530.45 32.45 55297.60 88888.00 2008-03-09 01:38:21.125 069 12530.38 32.42 55297.57 88888.00 2008-03-09 01:38:21.250 069 12530.27 32.40 55297.60 88888.00 2008-03-09 01:38:21.375 069 12530.30 32.40 55297.60 88888.00 2008-03-09 01:38:21.500 069 12530.33 32.42 55297.57 88888.00 2008-03-09 01:38:21.625 069 12530.35 32.45 55297.60 88888.00 2008-03-09 01:38:21.750 069 12530.35 32.45 55297.57 88888.00 2008-03-09 01:38:21.875 069 12530.38 32.45 55297.60 88888.00 2008-03-09 01:38:22.000 069 12530.42 32.45 55297.60 88888.00 2008-03-09 01:38:22.125 069 12530.48 32.48 55297.60 88888.00 2008-03-09 01:38:22.250 069 12530.40 32.52 55297.62 88888.00 2008-03-09 01:38:22.375 069 12530.35 32.50 55297.60 88888.00 2008-03-09 01:38:22.500 069 12530.30 32.50 55297.60 88888.00 2008-03-09 01:38:22.625 069 12530.35 32.48 55297.60 88888.00 2008-03-09 01:38:22.750 069 12530.38 32.48 55297.57 88888.00 2008-03-09 01:38:22.875 069 12530.45 32.52 55297.57 88888.00 2008-03-09 01:38:23.000 069 12530.52 32.50 55297.57 88888.00 2008-03-09 01:38:23.125 069 12530.52 32.42 55297.57 88888.00 2008-03-09 01:38:23.250 069 12530.42 32.45 55297.62 88888.00 2008-03-09 01:38:23.375 069 12530.42 32.50 55297.62 88888.00 2008-03-09 01:38:23.500 069 12530.42 32.52 55297.62 88888.00 2008-03-09 01:38:23.625 069 12530.42 32.48 55297.57 88888.00 2008-03-09 01:38:23.750 069 12530.38 32.45 55297.57 88888.00 2008-03-09 01:38:23.875 069 12530.42 32.50 55297.60 88888.00 2008-03-09 01:38:24.000 069 12530.38 32.50 55297.55 88888.00 2008-03-09 01:38:24.125 069 12530.35 32.48 55297.55 88888.00 2008-03-09 01:38:24.250 069 12530.30 32.50 55297.55 88888.00 2008-03-09 01:38:24.375 069 12530.40 32.52 55297.55 88888.00 2008-03-09 01:38:24.500 069 12530.42 32.50 55297.57 88888.00 2008-03-09 01:38:24.625 069 12530.42 32.50 55297.57 88888.00 2008-03-09 01:38:24.750 069 12530.38 32.45 55297.55 88888.00 2008-03-09 01:38:24.875 069 12530.40 32.50 55297.60 88888.00 2008-03-09 01:38:25.000 069 12530.48 32.60 55297.62 88888.00 2008-03-09 01:38:25.125 069 12530.52 32.58 55297.60 88888.00 2008-03-09 01:38:25.250 069 12530.58 32.55 55297.57 88888.00 2008-03-09 01:38:25.375 069 12530.58 32.52 55297.53 88888.00 2008-03-09 01:38:25.500 069 12530.52 32.50 55297.55 88888.00 2008-03-09 01:38:25.625 069 12530.50 32.58 55297.57 88888.00 2008-03-09 01:38:25.750 069 12530.58 32.58 55297.55 88888.00 2008-03-09 01:38:25.875 069 12530.60 32.60 55297.55 88888.00 2008-03-09 01:38:26.000 069 12530.55 32.55 55297.53 88888.00 2008-03-09 01:38:26.125 069 12530.48 32.52 55297.53 88888.00 2008-03-09 01:38:26.250 069 12530.48 32.55 55297.55 88888.00 2008-03-09 01:38:26.375 069 12530.55 32.60 55297.57 88888.00 2008-03-09 01:38:26.500 069 12530.55 32.55 55297.55 88888.00 2008-03-09 01:38:26.625 069 12530.48 32.50 55297.53 88888.00 2008-03-09 01:38:26.750 069 12530.45 32.52 55297.50 88888.00 2008-03-09 01:38:26.875 069 12530.48 32.52 55297.55 88888.00 2008-03-09 01:38:27.000 069 12530.55 32.62 55297.57 88888.00 2008-03-09 01:38:27.125 069 12530.52 32.65 55297.60 88888.00 2008-03-09 01:38:27.250 069 12530.55 32.55 55297.55 88888.00 2008-03-09 01:38:27.375 069 12530.67 32.58 55297.57 88888.00 2008-03-09 01:38:27.500 069 12530.73 32.62 55297.65 88888.00 2008-03-09 01:38:27.625 069 12530.77 32.70 55297.65 88888.00 2008-03-09 01:38:27.750 069 12530.70 32.65 55297.65 88888.00 2008-03-09 01:38:27.875 069 12530.65 32.58 55297.60 88888.00 2008-03-09 01:38:28.000 069 12530.58 32.52 55297.57 88888.00 2008-03-09 01:38:28.125 069 12530.52 32.52 55297.57 88888.00 2008-03-09 01:38:28.250 069 12530.58 32.60 55297.57 88888.00 2008-03-09 01:38:28.375 069 12530.67 32.65 55297.55 88888.00 2008-03-09 01:38:28.500 069 12530.67 32.60 55297.53 88888.00 2008-03-09 01:38:28.625 069 12530.73 32.58 55297.53 88888.00 2008-03-09 01:38:28.750 069 12530.73 32.62 55297.55 88888.00 2008-03-09 01:38:28.875 069 12530.70 32.62 55297.57 88888.00 2008-03-09 01:38:29.000 069 12530.65 32.60 55297.53 88888.00 2008-03-09 01:38:29.125 069 12530.60 32.60 55297.55 88888.00 2008-03-09 01:38:29.250 069 12530.58 32.55 55297.55 88888.00 2008-03-09 01:38:29.375 069 12530.62 32.55 55297.53 88888.00 2008-03-09 01:38:29.500 069 12530.62 32.58 55297.55 88888.00 2008-03-09 01:38:29.625 069 12530.62 32.58 55297.57 88888.00 2008-03-09 01:38:29.750 069 12530.65 32.52 55297.53 88888.00 2008-03-09 01:38:29.875 069 12530.60 32.52 55297.50 88888.00 2008-03-09 01:38:30.000 069 12530.50 32.52 55297.50 88888.00 2008-03-09 01:38:30.125 069 12530.65 32.62 55297.55 88888.00 2008-03-09 01:38:30.250 069 12530.73 32.58 55297.53 88888.00 2008-03-09 01:38:30.375 069 12530.77 32.55 55297.55 88888.00 2008-03-09 01:38:30.500 069 12530.77 32.60 55297.57 88888.00 2008-03-09 01:38:30.625 069 12530.67 32.58 55297.55 88888.00 2008-03-09 01:38:30.750 069 12530.67 32.52 55297.50 88888.00 2008-03-09 01:38:30.875 069 12530.73 32.50 55297.50 88888.00 2008-03-09 01:38:31.000 069 12530.83 32.55 55297.53 88888.00 2008-03-09 01:38:31.125 069 12530.75 32.55 55297.55 88888.00 2008-03-09 01:38:31.250 069 12530.70 32.50 55297.53 88888.00 2008-03-09 01:38:31.375 069 12530.75 32.55 55297.53 88888.00 2008-03-09 01:38:31.500 069 12530.83 32.62 55297.55 88888.00 2008-03-09 01:38:31.625 069 12530.80 32.58 55297.55 88888.00 2008-03-09 01:38:31.750 069 12530.77 32.58 55297.55 88888.00 2008-03-09 01:38:31.875 069 12530.80 32.67 55297.57 88888.00 2008-03-09 01:38:32.000 069 12530.83 32.62 55297.55 88888.00 2008-03-09 01:38:32.125 069 12530.85 32.55 55297.53 88888.00 2008-03-09 01:38:32.250 069 12530.85 32.58 55297.55 88888.00 2008-03-09 01:38:32.375 069 12530.88 32.58 55297.53 88888.00 2008-03-09 01:38:32.500 069 12530.83 32.58 55297.50 88888.00 2008-03-09 01:38:32.625 069 12530.73 32.58 55297.53 88888.00 2008-03-09 01:38:32.750 069 12530.65 32.52 55297.50 88888.00 2008-03-09 01:38:32.875 069 12530.73 32.50 55297.50 88888.00 2008-03-09 01:38:33.000 069 12530.95 32.62 55297.55 88888.00 2008-03-09 01:38:33.125 069 12531.05 32.65 55297.53 88888.00 2008-03-09 01:38:33.250 069 12531.05 32.65 55297.57 88888.00 2008-03-09 01:38:33.375 069 12530.98 32.58 55297.55 88888.00 2008-03-09 01:38:33.500 069 12530.98 32.52 55297.53 88888.00 2008-03-09 01:38:33.625 069 12530.98 32.50 55297.55 88888.00 2008-03-09 01:38:33.750 069 12530.98 32.50 55297.53 88888.00 2008-03-09 01:38:33.875 069 12530.98 32.50 55297.53 88888.00 2008-03-09 01:38:34.000 069 12531.05 32.52 55297.53 88888.00 2008-03-09 01:38:34.125 069 12531.08 32.55 55297.57 88888.00 2008-03-09 01:38:34.250 069 12531.00 32.52 55297.55 88888.00 2008-03-09 01:38:34.375 069 12531.08 32.60 55297.53 88888.00 2008-03-09 01:38:34.500 069 12531.08 32.58 55297.53 88888.00 2008-03-09 01:38:34.625 069 12531.08 32.55 55297.55 88888.00 2008-03-09 01:38:34.750 069 12531.02 32.52 55297.55 88888.00 2008-03-09 01:38:34.875 069 12531.10 32.55 55297.55 88888.00 2008-03-09 01:38:35.000 069 12531.12 32.58 55297.57 88888.00 2008-03-09 01:38:35.125 069 12531.05 32.58 55297.60 88888.00 2008-03-09 01:38:35.250 069 12531.00 32.58 55297.57 88888.00 2008-03-09 01:38:35.375 069 12531.02 32.55 55297.53 88888.00 2008-03-09 01:38:35.500 069 12531.10 32.58 55297.55 88888.00 2008-03-09 01:38:35.625 069 12531.08 32.55 55297.55 88888.00 2008-03-09 01:38:35.750 069 12531.08 32.55 55297.55 88888.00 2008-03-09 01:38:35.875 069 12531.05 32.55 55297.53 88888.00 2008-03-09 01:38:36.000 069 12531.02 32.58 55297.55 88888.00 2008-03-09 01:38:36.125 069 12531.05 32.58 55297.55 88888.00 2008-03-09 01:38:36.250 069 12531.02 32.62 55297.55 88888.00 2008-03-09 01:38:36.375 069 12531.00 32.62 55297.55 88888.00 2008-03-09 01:38:36.500 069 12531.00 32.60 55297.53 88888.00 2008-03-09 01:38:36.625 069 12531.00 32.52 55297.53 88888.00 2008-03-09 01:38:36.750 069 12531.10 32.55 55297.53 88888.00 2008-03-09 01:38:36.875 069 12531.08 32.55 55297.55 88888.00 2008-03-09 01:38:37.000 069 12531.10 32.52 55297.55 88888.00 2008-03-09 01:38:37.125 069 12531.10 32.55 55297.57 88888.00 2008-03-09 01:38:37.250 069 12531.10 32.58 55297.55 88888.00 2008-03-09 01:38:37.375 069 12531.12 32.55 55297.53 88888.00 2008-03-09 01:38:37.500 069 12531.12 32.52 55297.50 88888.00 2008-03-09 01:38:37.625 069 12531.10 32.62 55297.57 88888.00 2008-03-09 01:38:37.750 069 12531.05 32.67 55297.57 88888.00 2008-03-09 01:38:37.875 069 12530.98 32.60 55297.55 88888.00 2008-03-09 01:38:38.000 069 12530.98 32.58 55297.57 88888.00 2008-03-09 01:38:38.125 069 12531.05 32.62 55297.57 88888.00 2008-03-09 01:38:38.250 069 12531.02 32.65 55297.57 88888.00 2008-03-09 01:38:38.375 069 12531.02 32.62 55297.60 88888.00 2008-03-09 01:38:38.500 069 12531.00 32.65 55297.60 88888.00 2008-03-09 01:38:38.625 069 12530.98 32.58 55297.57 88888.00 2008-03-09 01:38:38.750 069 12530.95 32.58 55297.60 88888.00 2008-03-09 01:38:38.875 069 12531.00 32.60 55297.57 88888.00 2008-03-09 01:38:39.000 069 12531.05 32.65 55297.60 88888.00 2008-03-09 01:38:39.125 069 12531.05 32.65 55297.65 88888.00 2008-03-09 01:38:39.250 069 12530.95 32.58 55297.62 88888.00 2008-03-09 01:38:39.375 069 12530.95 32.60 55297.60 88888.00 2008-03-09 01:38:39.500 069 12531.02 32.60 55297.60 88888.00 2008-03-09 01:38:39.625 069 12531.15 32.65 55297.62 88888.00 2008-03-09 01:38:39.750 069 12531.15 32.62 55297.62 88888.00 2008-03-09 01:38:39.875 069 12531.02 32.58 55297.60 88888.00 2008-03-09 01:38:40.000 069 12531.00 32.60 55297.57 88888.00 2008-03-09 01:38:40.125 069 12530.98 32.60 55297.60 88888.00 2008-03-09 01:38:40.250 069 12530.92 32.62 55297.62 88888.00 2008-03-09 01:38:40.375 069 12530.95 32.70 55297.62 88888.00 2008-03-09 01:38:40.500 069 12531.00 32.70 55297.62 88888.00 2008-03-09 01:38:40.625 069 12531.05 32.77 55297.62 88888.00 2008-03-09 01:38:40.750 069 12531.02 32.73 55297.60 88888.00 2008-03-09 01:38:40.875 069 12531.02 32.67 55297.62 88888.00 2008-03-09 01:38:41.000 069 12530.98 32.67 55297.62 88888.00 2008-03-09 01:38:41.125 069 12530.85 32.65 55297.60 88888.00 2008-03-09 01:38:41.250 069 12530.85 32.58 55297.57 88888.00 2008-03-09 01:38:41.375 069 12530.95 32.55 55297.57 88888.00 2008-03-09 01:38:41.500 069 12531.02 32.62 55297.57 88888.00 2008-03-09 01:38:41.625 069 12531.05 32.67 55297.57 88888.00 2008-03-09 01:38:41.750 069 12531.02 32.67 55297.57 88888.00 2008-03-09 01:38:41.875 069 12530.98 32.65 55297.60 88888.00 2008-03-09 01:38:42.000 069 12531.05 32.67 55297.60 88888.00 2008-03-09 01:38:42.125 069 12531.02 32.65 55297.57 88888.00 2008-03-09 01:38:42.250 069 12530.90 32.62 55297.60 88888.00 2008-03-09 01:38:42.375 069 12530.98 32.67 55297.62 88888.00 2008-03-09 01:38:42.500 069 12531.05 32.62 55297.62 88888.00 2008-03-09 01:38:42.625 069 12530.98 32.60 55297.60 88888.00 2008-03-09 01:38:42.750 069 12530.98 32.67 55297.62 88888.00 2008-03-09 01:38:42.875 069 12531.00 32.70 55297.62 88888.00 2008-03-09 01:38:43.000 069 12531.05 32.67 55297.65 88888.00 2008-03-09 01:38:43.125 069 12531.10 32.67 55297.65 88888.00 2008-03-09 01:38:43.250 069 12531.02 32.62 55297.60 88888.00 2008-03-09 01:38:43.375 069 12531.08 32.67 55297.60 88888.00 2008-03-09 01:38:43.500 069 12531.17 32.73 55297.65 88888.00 2008-03-09 01:38:43.625 069 12531.15 32.73 55297.62 88888.00 2008-03-09 01:38:43.750 069 12531.00 32.65 55297.62 88888.00 2008-03-09 01:38:43.875 069 12530.95 32.65 55297.60 88888.00 2008-03-09 01:38:44.000 069 12531.02 32.60 55297.57 88888.00 2008-03-09 01:38:44.125 069 12531.05 32.60 55297.60 88888.00 2008-03-09 01:38:44.250 069 12531.00 32.60 55297.60 88888.00 2008-03-09 01:38:44.375 069 12531.02 32.62 55297.60 88888.00 2008-03-09 01:38:44.500 069 12531.00 32.65 55297.57 88888.00 2008-03-09 01:38:44.625 069 12531.00 32.65 55297.57 88888.00 2008-03-09 01:38:44.750 069 12531.08 32.70 55297.60 88888.00 2008-03-09 01:38:44.875 069 12531.08 32.67 55297.60 88888.00 2008-03-09 01:38:45.000 069 12531.05 32.65 55297.60 88888.00 2008-03-09 01:38:45.125 069 12531.00 32.62 55297.60 88888.00 2008-03-09 01:38:45.250 069 12531.02 32.62 55297.60 88888.00 2008-03-09 01:38:45.375 069 12531.05 32.65 55297.62 88888.00 2008-03-09 01:38:45.500 069 12531.00 32.62 55297.62 88888.00 2008-03-09 01:38:45.625 069 12530.98 32.55 55297.62 88888.00 2008-03-09 01:38:45.750 069 12531.00 32.58 55297.62 88888.00 2008-03-09 01:38:45.875 069 12531.00 32.60 55297.60 88888.00 2008-03-09 01:38:46.000 069 12531.02 32.65 55297.62 88888.00 2008-03-09 01:38:46.125 069 12531.02 32.67 55297.62 88888.00 2008-03-09 01:38:46.250 069 12530.92 32.65 55297.65 88888.00 2008-03-09 01:38:46.375 069 12530.98 32.65 55297.65 88888.00 2008-03-09 01:38:46.500 069 12531.05 32.62 55297.65 88888.00 2008-03-09 01:38:46.625 069 12531.00 32.60 55297.68 88888.00 2008-03-09 01:38:46.750 069 12531.02 32.62 55297.70 88888.00 2008-03-09 01:38:46.875 069 12530.95 32.62 55297.68 88888.00 2008-03-09 01:38:47.000 069 12530.90 32.62 55297.68 88888.00 2008-03-09 01:38:47.125 069 12530.95 32.70 55297.70 88888.00 2008-03-09 01:38:47.250 069 12530.95 32.65 55297.70 88888.00 2008-03-09 01:38:47.375 069 12530.92 32.62 55297.68 88888.00 2008-03-09 01:38:47.500 069 12530.90 32.62 55297.68 88888.00 2008-03-09 01:38:47.625 069 12530.92 32.62 55297.68 88888.00 2008-03-09 01:38:47.750 069 12530.90 32.65 55297.70 88888.00 2008-03-09 01:38:47.875 069 12531.02 32.75 55297.75 88888.00 2008-03-09 01:38:48.000 069 12531.05 32.75 55297.72 88888.00 2008-03-09 01:38:48.125 069 12531.02 32.73 55297.72 88888.00 2008-03-09 01:38:48.250 069 12530.98 32.70 55297.72 88888.00 2008-03-09 01:38:48.375 069 12530.95 32.70 55297.70 88888.00 2008-03-09 01:38:48.500 069 12530.92 32.62 55297.70 88888.00 2008-03-09 01:38:48.625 069 12530.98 32.65 55297.72 88888.00 2008-03-09 01:38:48.750 069 12531.02 32.70 55297.70 88888.00 2008-03-09 01:38:48.875 069 12531.08 32.73 55297.70 88888.00 2008-03-09 01:38:49.000 069 12531.15 32.73 55297.70 88888.00 2008-03-09 01:38:49.125 069 12531.08 32.70 55297.70 88888.00 2008-03-09 01:38:49.250 069 12531.00 32.70 55297.72 88888.00 2008-03-09 01:38:49.375 069 12531.05 32.67 55297.68 88888.00 2008-03-09 01:38:49.500 069 12531.00 32.62 55297.68 88888.00 2008-03-09 01:38:49.625 069 12530.98 32.62 55297.65 88888.00 2008-03-09 01:38:49.750 069 12530.98 32.67 55297.68 88888.00 2008-03-09 01:38:49.875 069 12530.98 32.67 55297.68 88888.00 2008-03-09 01:38:50.000 069 12531.05 32.65 55297.68 88888.00 2008-03-09 01:38:50.125 069 12531.05 32.65 55297.68 88888.00 2008-03-09 01:38:50.250 069 12531.05 32.67 55297.68 88888.00 2008-03-09 01:38:50.375 069 12531.10 32.67 55297.68 88888.00 2008-03-09 01:38:50.500 069 12531.02 32.67 55297.68 88888.00 2008-03-09 01:38:50.625 069 12531.02 32.70 55297.70 88888.00 2008-03-09 01:38:50.750 069 12531.10 32.70 55297.72 88888.00 2008-03-09 01:38:50.875 069 12531.17 32.70 55297.70 88888.00 2008-03-09 01:38:51.000 069 12531.15 32.73 55297.70 88888.00 2008-03-09 01:38:51.125 069 12531.12 32.75 55297.72 88888.00 2008-03-09 01:38:51.250 069 12531.20 32.73 55297.75 88888.00 2008-03-09 01:38:51.375 069 12531.20 32.75 55297.72 88888.00 2008-03-09 01:38:51.500 069 12531.15 32.75 55297.72 88888.00 2008-03-09 01:38:51.625 069 12531.17 32.77 55297.72 88888.00 2008-03-09 01:38:51.750 069 12531.12 32.73 55297.72 88888.00 2008-03-09 01:38:51.875 069 12531.00 32.65 55297.65 88888.00 2008-03-09 01:38:52.000 069 12530.98 32.65 55297.65 88888.00 2008-03-09 01:38:52.125 069 12531.10 32.75 55297.68 88888.00 2008-03-09 01:38:52.250 069 12531.10 32.75 55297.70 88888.00 2008-03-09 01:38:52.375 069 12531.08 32.73 55297.68 88888.00 2008-03-09 01:38:52.500 069 12531.05 32.67 55297.65 88888.00 2008-03-09 01:38:52.625 069 12531.17 32.73 55297.68 88888.00 2008-03-09 01:38:52.750 069 12531.17 32.75 55297.68 88888.00 2008-03-09 01:38:52.875 069 12531.05 32.70 55297.70 88888.00 2008-03-09 01:38:53.000 069 12531.00 32.65 55297.68 88888.00 2008-03-09 01:38:53.125 069 12531.05 32.67 55297.75 88888.00 2008-03-09 01:38:53.250 069 12531.10 32.75 55297.75 88888.00 2008-03-09 01:38:53.375 069 12531.15 32.83 55297.75 88888.00 2008-03-09 01:38:53.500 069 12531.12 32.85 55297.72 88888.00 2008-03-09 01:38:53.625 069 12531.10 32.83 55297.72 88888.00 2008-03-09 01:38:53.750 069 12531.12 32.77 55297.70 88888.00 2008-03-09 01:38:53.875 069 12531.10 32.77 55297.72 88888.00 2008-03-09 01:38:54.000 069 12531.10 32.75 55297.70 88888.00 2008-03-09 01:38:54.125 069 12531.17 32.75 55297.72 88888.00 2008-03-09 01:38:54.250 069 12531.17 32.75 55297.75 88888.00 2008-03-09 01:38:54.375 069 12531.15 32.75 55297.72 88888.00 2008-03-09 01:38:54.500 069 12531.12 32.75 55297.70 88888.00 2008-03-09 01:38:54.625 069 12531.17 32.77 55297.70 88888.00 2008-03-09 01:38:54.750 069 12531.25 32.77 55297.68 88888.00 2008-03-09 01:38:54.875 069 12531.25 32.75 55297.68 88888.00 2008-03-09 01:38:55.000 069 12531.20 32.75 55297.68 88888.00 2008-03-09 01:38:55.125 069 12531.25 32.77 55297.70 88888.00 2008-03-09 01:38:55.250 069 12531.23 32.75 55297.70 88888.00 2008-03-09 01:38:55.375 069 12531.17 32.77 55297.68 88888.00 2008-03-09 01:38:55.500 069 12531.20 32.80 55297.68 88888.00 2008-03-09 01:38:55.625 069 12531.17 32.77 55297.68 88888.00 2008-03-09 01:38:55.750 069 12531.17 32.73 55297.68 88888.00 2008-03-09 01:38:55.875 069 12531.20 32.75 55297.70 88888.00 2008-03-09 01:38:56.000 069 12531.23 32.75 55297.68 88888.00 2008-03-09 01:38:56.125 069 12531.25 32.75 55297.72 88888.00 2008-03-09 01:38:56.250 069 12531.25 32.83 55297.78 88888.00 2008-03-09 01:38:56.375 069 12531.33 32.83 55297.78 88888.00 2008-03-09 01:38:56.500 069 12531.30 32.73 55297.78 88888.00 2008-03-09 01:38:56.625 069 12531.27 32.77 55297.75 88888.00 2008-03-09 01:38:56.750 069 12531.30 32.80 55297.78 88888.00 2008-03-09 01:38:56.875 069 12531.27 32.80 55297.75 88888.00 2008-03-09 01:38:57.000 069 12531.27 32.75 55297.70 88888.00 2008-03-09 01:38:57.125 069 12531.33 32.77 55297.75 88888.00 2008-03-09 01:38:57.250 069 12531.27 32.77 55297.72 88888.00 2008-03-09 01:38:57.375 069 12531.27 32.73 55297.75 88888.00 2008-03-09 01:38:57.500 069 12531.25 32.75 55297.75 88888.00 2008-03-09 01:38:57.625 069 12531.33 32.75 55297.75 88888.00 2008-03-09 01:38:57.750 069 12531.38 32.80 55297.75 88888.00 2008-03-09 01:38:57.875 069 12531.40 32.80 55297.75 88888.00 2008-03-09 01:38:58.000 069 12531.38 32.77 55297.75 88888.00 2008-03-09 01:38:58.125 069 12531.30 32.75 55297.78 88888.00 2008-03-09 01:38:58.250 069 12531.38 32.77 55297.80 88888.00 2008-03-09 01:38:58.375 069 12531.40 32.77 55297.82 88888.00 2008-03-09 01:38:58.500 069 12531.40 32.80 55297.82 88888.00 2008-03-09 01:38:58.625 069 12531.50 32.88 55297.82 88888.00 2008-03-09 01:38:58.750 069 12531.40 32.85 55297.80 88888.00 2008-03-09 01:38:58.875 069 12531.30 32.83 55297.78 88888.00 2008-03-09 01:38:59.000 069 12531.40 32.83 55297.78 88888.00 2008-03-09 01:38:59.125 069 12531.45 32.80 55297.75 88888.00 2008-03-09 01:38:59.250 069 12531.40 32.85 55297.78 88888.00 2008-03-09 01:38:59.375 069 12531.35 32.77 55297.75 88888.00 2008-03-09 01:38:59.500 069 12531.40 32.77 55297.78 88888.00 2008-03-09 01:38:59.625 069 12531.48 32.83 55297.75 88888.00 2008-03-09 01:38:59.750 069 12531.40 32.83 55297.75 88888.00 2008-03-09 01:38:59.875 069 12531.38 32.80 55297.75 88888.00 2008-03-09 01:39:00.000 069 12531.42 32.83 55297.75 88888.00 2008-03-09 01:39:00.125 069 12531.42 32.83 55297.78 88888.00 2008-03-09 01:39:00.250 069 12531.48 32.85 55297.78 88888.00 2008-03-09 01:39:00.375 069 12531.48 32.83 55297.75 88888.00 2008-03-09 01:39:00.500 069 12531.38 32.83 55297.78 88888.00 2008-03-09 01:39:00.625 069 12531.33 32.77 55297.75 88888.00 2008-03-09 01:39:00.750 069 12531.38 32.75 55297.75 88888.00 2008-03-09 01:39:00.875 069 12531.38 32.77 55297.75 88888.00 2008-03-09 01:39:01.000 069 12531.40 32.77 55297.72 88888.00 2008-03-09 01:39:01.125 069 12531.45 32.85 55297.80 88888.00 2008-03-09 01:39:01.250 069 12531.45 32.88 55297.82 88888.00 2008-03-09 01:39:01.375 069 12531.42 32.88 55297.82 88888.00 2008-03-09 01:39:01.500 069 12531.40 32.83 55297.80 88888.00 2008-03-09 01:39:01.625 069 12531.45 32.80 55297.78 88888.00 2008-03-09 01:39:01.750 069 12531.42 32.75 55297.75 88888.00 2008-03-09 01:39:01.875 069 12531.40 32.77 55297.78 88888.00 2008-03-09 01:39:02.000 069 12531.40 32.83 55297.80 88888.00 2008-03-09 01:39:02.125 069 12531.38 32.85 55297.82 88888.00 2008-03-09 01:39:02.250 069 12531.27 32.83 55297.80 88888.00 2008-03-09 01:39:02.375 069 12531.30 32.77 55297.80 88888.00 2008-03-09 01:39:02.500 069 12531.35 32.80 55297.82 88888.00 2008-03-09 01:39:02.625 069 12531.33 32.80 55297.82 88888.00 2008-03-09 01:39:02.750 069 12531.33 32.80 55297.80 88888.00 2008-03-09 01:39:02.875 069 12531.30 32.75 55297.82 88888.00 2008-03-09 01:39:03.000 069 12531.30 32.77 55297.82 88888.00 2008-03-09 01:39:03.125 069 12531.33 32.85 55297.88 88888.00 2008-03-09 01:39:03.250 069 12531.27 32.83 55297.88 88888.00 2008-03-09 01:39:03.375 069 12531.25 32.83 55297.88 88888.00 2008-03-09 01:39:03.500 069 12531.25 32.83 55297.90 88888.00 2008-03-09 01:39:03.625 069 12531.30 32.85 55297.90 88888.00 2008-03-09 01:39:03.750 069 12531.25 32.83 55297.88 88888.00 2008-03-09 01:39:03.875 069 12531.30 32.83 55297.85 88888.00 2008-03-09 01:39:04.000 069 12531.33 32.80 55297.82 88888.00 2008-03-09 01:39:04.125 069 12531.35 32.80 55297.85 88888.00 2008-03-09 01:39:04.250 069 12531.30 32.80 55297.88 88888.00 2008-03-09 01:39:04.375 069 12531.25 32.83 55297.90 88888.00 2008-03-09 01:39:04.500 069 12531.27 32.83 55297.90 88888.00 2008-03-09 01:39:04.625 069 12531.27 32.77 55297.90 88888.00 2008-03-09 01:39:04.750 069 12531.25 32.77 55297.85 88888.00 2008-03-09 01:39:04.875 069 12531.23 32.77 55297.85 88888.00 2008-03-09 01:39:05.000 069 12531.17 32.73 55297.85 88888.00 2008-03-09 01:39:05.125 069 12531.20 32.75 55297.88 88888.00 2008-03-09 01:39:05.250 069 12531.25 32.77 55297.93 88888.00 2008-03-09 01:39:05.375 069 12531.30 32.77 55297.93 88888.00 2008-03-09 01:39:05.500 069 12531.33 32.77 55297.93 88888.00 2008-03-09 01:39:05.625 069 12531.40 32.80 55297.97 88888.00 2008-03-09 01:39:05.750 069 12531.33 32.80 55297.93 88888.00 2008-03-09 01:39:05.875 069 12531.30 32.80 55297.93 88888.00 2008-03-09 01:39:06.000 069 12531.33 32.80 55297.95 88888.00 2008-03-09 01:39:06.125 069 12531.35 32.80 55297.97 88888.00 2008-03-09 01:39:06.250 069 12531.42 32.85 55298.00 88888.00 2008-03-09 01:39:06.375 069 12531.35 32.77 55297.97 88888.00 2008-03-09 01:39:06.500 069 12531.27 32.73 55297.93 88888.00 2008-03-09 01:39:06.625 069 12531.27 32.73 55297.95 88888.00 2008-03-09 01:39:06.750 069 12531.25 32.70 55297.95 88888.00 2008-03-09 01:39:06.875 069 12531.17 32.73 55297.95 88888.00 2008-03-09 01:39:07.000 069 12531.20 32.73 55297.95 88888.00 2008-03-09 01:39:07.125 069 12531.23 32.70 55297.97 88888.00 2008-03-09 01:39:07.250 069 12531.25 32.75 55298.03 88888.00 2008-03-09 01:39:07.375 069 12531.20 32.73 55298.03 88888.00 2008-03-09 01:39:07.500 069 12531.23 32.77 55298.03 88888.00 2008-03-09 01:39:07.625 069 12531.27 32.75 55298.00 88888.00 2008-03-09 01:39:07.750 069 12531.27 32.77 55298.03 88888.00 2008-03-09 01:39:07.875 069 12531.30 32.83 55298.07 88888.00 2008-03-09 01:39:08.000 069 12531.23 32.80 55298.05 88888.00 2008-03-09 01:39:08.125 069 12531.17 32.75 55298.05 88888.00 2008-03-09 01:39:08.250 069 12531.15 32.75 55298.05 88888.00 2008-03-09 01:39:08.375 069 12531.20 32.83 55298.07 88888.00 2008-03-09 01:39:08.500 069 12531.12 32.80 55298.05 88888.00 2008-03-09 01:39:08.625 069 12531.10 32.73 55298.00 88888.00 2008-03-09 01:39:08.750 069 12531.12 32.70 55298.03 88888.00 2008-03-09 01:39:08.875 069 12531.08 32.70 55298.05 88888.00 2008-03-09 01:39:09.000 069 12531.05 32.75 55298.03 88888.00 2008-03-09 01:39:09.125 069 12531.12 32.77 55298.05 88888.00 2008-03-09 01:39:09.250 069 12531.00 32.73 55298.05 88888.00 2008-03-09 01:39:09.375 069 12531.00 32.73 55298.05 88888.00 2008-03-09 01:39:09.500 069 12531.10 32.75 55298.05 88888.00 2008-03-09 01:39:09.625 069 12531.15 32.77 55298.05 88888.00 2008-03-09 01:39:09.750 069 12531.15 32.80 55298.05 88888.00 2008-03-09 01:39:09.875 069 12531.08 32.83 55298.07 88888.00 2008-03-09 01:39:10.000 069 12531.02 32.83 55298.05 88888.00 2008-03-09 01:39:10.125 069 12531.00 32.80 55298.03 88888.00 2008-03-09 01:39:10.250 069 12531.05 32.77 55298.05 88888.00 2008-03-09 01:39:10.375 069 12531.10 32.77 55298.03 88888.00 2008-03-09 01:39:10.500 069 12531.10 32.80 55298.07 88888.00 2008-03-09 01:39:10.625 069 12531.20 32.80 55298.10 88888.00 2008-03-09 01:39:10.750 069 12531.20 32.80 55298.07 88888.00 2008-03-09 01:39:10.875 069 12531.20 32.80 55298.12 88888.00 2008-03-09 01:39:11.000 069 12531.23 32.85 55298.15 88888.00 2008-03-09 01:39:11.125 069 12531.17 32.85 55298.12 88888.00 2008-03-09 01:39:11.250 069 12531.05 32.75 55298.07 88888.00 2008-03-09 01:39:11.375 069 12531.12 32.80 55298.10 88888.00 2008-03-09 01:39:11.500 069 12531.05 32.75 55298.05 88888.00 2008-03-09 01:39:11.625 069 12531.02 32.73 55298.07 88888.00 2008-03-09 01:39:11.750 069 12531.08 32.80 55298.07 88888.00 2008-03-09 01:39:11.875 069 12531.12 32.80 55298.10 88888.00 2008-03-09 01:39:12.000 069 12531.15 32.80 55298.10 88888.00 2008-03-09 01:39:12.125 069 12531.15 32.83 55298.12 88888.00 2008-03-09 01:39:12.250 069 12531.05 32.85 55298.12 88888.00 2008-03-09 01:39:12.375 069 12531.08 32.85 55298.10 88888.00 2008-03-09 01:39:12.500 069 12531.10 32.85 55298.10 88888.00 2008-03-09 01:39:12.625 069 12531.08 32.83 55298.07 88888.00 2008-03-09 01:39:12.750 069 12531.00 32.83 55298.10 88888.00 2008-03-09 01:39:12.875 069 12530.98 32.83 55298.10 88888.00 2008-03-09 01:39:13.000 069 12530.95 32.77 55298.12 88888.00 2008-03-09 01:39:13.125 069 12531.00 32.83 55298.15 88888.00 2008-03-09 01:39:13.250 069 12531.10 32.88 55298.12 88888.00 2008-03-09 01:39:13.375 069 12531.15 32.85 55298.15 88888.00 2008-03-09 01:39:13.500 069 12531.17 32.83 55298.12 88888.00 2008-03-09 01:39:13.625 069 12531.12 32.80 55298.10 88888.00 2008-03-09 01:39:13.750 069 12531.05 32.77 55298.10 88888.00 2008-03-09 01:39:13.875 069 12531.08 32.80 55298.07 88888.00 2008-03-09 01:39:14.000 069 12531.15 32.83 55298.10 88888.00 2008-03-09 01:39:14.125 069 12531.20 32.85 55298.10 88888.00 2008-03-09 01:39:14.250 069 12531.20 32.88 55298.12 88888.00 2008-03-09 01:39:14.375 069 12531.25 32.95 55298.18 88888.00 2008-03-09 01:39:14.500 069 12531.15 32.92 55298.18 88888.00 2008-03-09 01:39:14.625 069 12531.12 32.88 55298.18 88888.00 2008-03-09 01:39:14.750 069 12531.15 32.92 55298.20 88888.00 2008-03-09 01:39:14.875 069 12531.08 32.88 55298.20 88888.00 2008-03-09 01:39:15.000 069 12531.10 32.85 55298.12 88888.00 2008-03-09 01:39:15.125 069 12531.08 32.85 55298.12 88888.00 2008-03-09 01:39:15.250 069 12531.02 32.90 55298.15 88888.00 2008-03-09 01:39:15.375 069 12531.02 32.90 55298.12 88888.00 2008-03-09 01:39:15.500 069 12531.05 32.95 55298.15 88888.00 2008-03-09 01:39:15.625 069 12531.15 32.98 55298.20 88888.00 2008-03-09 01:39:15.750 069 12531.12 33.00 55298.20 88888.00 2008-03-09 01:39:15.875 069 12531.08 33.02 55298.18 88888.00 2008-03-09 01:39:16.000 069 12531.12 33.02 55298.18 88888.00 2008-03-09 01:39:16.125 069 12531.12 33.00 55298.18 88888.00 2008-03-09 01:39:16.250 069 12531.00 32.90 55298.15 88888.00 2008-03-09 01:39:16.375 069 12531.02 32.90 55298.12 88888.00 2008-03-09 01:39:16.500 069 12531.12 32.95 55298.15 88888.00 2008-03-09 01:39:16.625 069 12531.17 33.00 55298.15 88888.00 2008-03-09 01:39:16.750 069 12531.23 33.00 55298.12 88888.00 2008-03-09 01:39:16.875 069 12531.23 33.05 55298.18 88888.00 2008-03-09 01:39:17.000 069 12531.10 33.00 55298.18 88888.00 2008-03-09 01:39:17.125 069 12531.10 33.00 55298.20 88888.00 2008-03-09 01:39:17.250 069 12531.10 33.00 55298.18 88888.00 2008-03-09 01:39:17.375 069 12531.12 33.02 55298.18 88888.00 2008-03-09 01:39:17.500 069 12531.15 33.05 55298.20 88888.00 2008-03-09 01:39:17.625 069 12531.15 33.05 55298.18 88888.00 2008-03-09 01:39:17.750 069 12531.10 32.98 55298.18 88888.00 2008-03-09 01:39:17.875 069 12531.10 33.05 55298.20 88888.00 2008-03-09 01:39:18.000 069 12531.12 33.10 55298.20 88888.00 2008-03-09 01:39:18.125 069 12531.10 33.05 55298.20 88888.00 2008-03-09 01:39:18.250 069 12531.10 33.02 55298.22 88888.00 2008-03-09 01:39:18.375 069 12531.15 33.02 55298.20 88888.00 2008-03-09 01:39:18.500 069 12531.15 33.02 55298.22 88888.00 2008-03-09 01:39:18.625 069 12531.15 33.12 55298.22 88888.00 2008-03-09 01:39:18.750 069 12531.17 33.20 55298.25 88888.00 2008-03-09 01:39:18.875 069 12531.17 33.15 55298.28 88888.00 2008-03-09 01:39:19.000 069 12531.15 33.10 55298.22 88888.00 2008-03-09 01:39:19.125 069 12531.08 33.05 55298.22 88888.00 2008-03-09 01:39:19.250 069 12531.00 33.08 55298.25 88888.00 2008-03-09 01:39:19.375 069 12531.02 33.12 55298.30 88888.00 2008-03-09 01:39:19.500 069 12530.98 33.05 55298.25 88888.00 2008-03-09 01:39:19.625 069 12530.88 32.98 55298.22 88888.00 2008-03-09 01:39:19.750 069 12530.95 33.08 55298.25 88888.00 2008-03-09 01:39:19.875 069 12531.00 33.12 55298.30 88888.00 2008-03-09 01:39:20.000 069 12530.92 33.12 55298.28 88888.00 2008-03-09 01:39:20.125 069 12530.90 33.12 55298.28 88888.00 2008-03-09 01:39:20.250 069 12530.90 33.10 55298.30 88888.00 2008-03-09 01:39:20.375 069 12530.95 33.08 55298.28 88888.00 2008-03-09 01:39:20.500 069 12530.92 33.08 55298.28 88888.00 2008-03-09 01:39:20.625 069 12530.92 33.15 55298.30 88888.00 2008-03-09 01:39:20.750 069 12530.88 33.15 55298.25 88888.00 2008-03-09 01:39:20.875 069 12530.85 33.12 55298.28 88888.00 2008-03-09 01:39:21.000 069 12530.85 33.10 55298.22 88888.00 2008-03-09 01:39:21.125 069 12530.80 33.12 55298.22 88888.00 2008-03-09 01:39:21.250 069 12530.85 33.10 55298.22 88888.00 2008-03-09 01:39:21.375 069 12530.88 33.15 55298.22 88888.00 2008-03-09 01:39:21.500 069 12530.83 33.15 55298.25 88888.00 2008-03-09 01:39:21.625 069 12530.77 33.15 55298.25 88888.00 2008-03-09 01:39:21.750 069 12530.83 33.17 55298.32 88888.00 2008-03-09 01:39:21.875 069 12530.88 33.23 55298.30 88888.00 2008-03-09 01:39:22.000 069 12530.88 33.15 55298.22 88888.00 2008-03-09 01:39:22.125 069 12530.83 33.10 55298.25 88888.00 2008-03-09 01:39:22.250 069 12530.75 33.12 55298.28 88888.00 2008-03-09 01:39:22.375 069 12530.77 33.20 55298.30 88888.00 2008-03-09 01:39:22.500 069 12530.85 33.17 55298.30 88888.00 2008-03-09 01:39:22.625 069 12530.88 33.12 55298.28 88888.00 2008-03-09 01:39:22.750 069 12530.85 33.08 55298.20 88888.00 2008-03-09 01:39:22.875 069 12530.83 33.12 55298.25 88888.00 2008-03-09 01:39:23.000 069 12530.80 33.20 55298.30 88888.00 2008-03-09 01:39:23.125 069 12530.75 33.17 55298.32 88888.00 2008-03-09 01:39:23.250 069 12530.67 33.12 55298.32 88888.00 2008-03-09 01:39:23.375 069 12530.70 33.10 55298.30 88888.00 2008-03-09 01:39:23.500 069 12530.67 33.10 55298.30 88888.00 2008-03-09 01:39:23.625 069 12530.73 33.12 55298.30 88888.00 2008-03-09 01:39:23.750 069 12530.75 33.17 55298.35 88888.00 2008-03-09 01:39:23.875 069 12530.70 33.15 55298.35 88888.00 2008-03-09 01:39:24.000 069 12530.62 33.05 55298.30 88888.00 2008-03-09 01:39:24.125 069 12530.62 33.05 55298.32 88888.00 2008-03-09 01:39:24.250 069 12530.60 33.10 55298.32 88888.00 2008-03-09 01:39:24.375 069 12530.65 33.12 55298.30 88888.00 2008-03-09 01:39:24.500 069 12530.70 33.12 55298.32 88888.00 2008-03-09 01:39:24.625 069 12530.70 33.17 55298.35 88888.00 2008-03-09 01:39:24.750 069 12530.58 33.10 55298.32 88888.00 2008-03-09 01:39:24.875 069 12530.60 33.08 55298.30 88888.00 2008-03-09 01:39:25.000 069 12530.52 33.08 55298.28 88888.00 2008-03-09 01:39:25.125 069 12530.58 33.05 55298.32 88888.00 2008-03-09 01:39:25.250 069 12530.60 33.08 55298.35 88888.00 2008-03-09 01:39:25.375 069 12530.60 33.02 55298.35 88888.00 2008-03-09 01:39:25.500 069 12530.60 33.12 55298.32 88888.00 2008-03-09 01:39:25.625 069 12530.58 33.12 55298.32 88888.00 2008-03-09 01:39:25.750 069 12530.48 33.17 55298.35 88888.00 2008-03-09 01:39:25.875 069 12530.50 33.15 55298.35 88888.00 2008-03-09 01:39:26.000 069 12530.48 33.15 55298.32 88888.00 2008-03-09 01:39:26.125 069 12530.52 33.15 55298.35 88888.00 2008-03-09 01:39:26.250 069 12530.52 33.10 55298.35 88888.00 2008-03-09 01:39:26.375 069 12530.48 33.12 55298.35 88888.00 2008-03-09 01:39:26.500 069 12530.50 33.15 55298.38 88888.00 2008-03-09 01:39:26.625 069 12530.55 33.15 55298.35 88888.00 2008-03-09 01:39:26.750 069 12530.60 33.15 55298.35 88888.00 2008-03-09 01:39:26.875 069 12530.55 33.12 55298.38 88888.00 2008-03-09 01:39:27.000 069 12530.55 33.10 55298.35 88888.00 2008-03-09 01:39:27.125 069 12530.52 33.08 55298.35 88888.00 2008-03-09 01:39:27.250 069 12530.50 33.08 55298.35 88888.00 2008-03-09 01:39:27.375 069 12530.55 33.12 55298.38 88888.00 2008-03-09 01:39:27.500 069 12530.55 33.10 55298.38 88888.00 2008-03-09 01:39:27.625 069 12530.55 33.10 55298.38 88888.00 2008-03-09 01:39:27.750 069 12530.55 33.12 55298.40 88888.00 2008-03-09 01:39:27.875 069 12530.55 33.10 55298.43 88888.00 2008-03-09 01:39:28.000 069 12530.50 33.10 55298.40 88888.00 2008-03-09 01:39:28.125 069 12530.50 33.08 55298.40 88888.00 2008-03-09 01:39:28.250 069 12530.45 33.08 55298.43 88888.00 2008-03-09 01:39:28.375 069 12530.45 33.10 55298.43 88888.00 2008-03-09 01:39:28.500 069 12530.42 33.10 55298.45 88888.00 2008-03-09 01:39:28.625 069 12530.45 33.15 55298.47 88888.00 2008-03-09 01:39:28.750 069 12530.48 33.10 55298.43 88888.00 2008-03-09 01:39:28.875 069 12530.45 33.08 55298.43 88888.00 2008-03-09 01:39:29.000 069 12530.45 33.10 55298.38 88888.00 2008-03-09 01:39:29.125 069 12530.50 33.17 55298.40 88888.00 2008-03-09 01:39:29.250 069 12530.50 33.15 55298.43 88888.00 2008-03-09 01:39:29.375 069 12530.60 33.20 55298.43 88888.00 2008-03-09 01:39:29.500 069 12530.60 33.15 55298.45 88888.00 2008-03-09 01:39:29.625 069 12530.50 33.17 55298.40 88888.00 2008-03-09 01:39:29.750 069 12530.45 33.15 55298.38 88888.00 2008-03-09 01:39:29.875 069 12530.55 33.23 55298.43 88888.00 2008-03-09 01:39:30.000 069 12530.58 33.17 55298.40 88888.00 2008-03-09 01:39:30.125 069 12530.62 33.17 55298.40 88888.00 2008-03-09 01:39:30.250 069 12530.62 33.17 55298.43 88888.00 2008-03-09 01:39:30.375 069 12530.55 33.15 55298.40 88888.00 2008-03-09 01:39:30.500 069 12530.52 33.15 55298.40 88888.00 2008-03-09 01:39:30.625 069 12530.52 33.20 55298.40 88888.00 2008-03-09 01:39:30.750 069 12530.62 33.20 55298.43 88888.00 2008-03-09 01:39:30.875 069 12530.67 33.23 55298.40 88888.00 2008-03-09 01:39:31.000 069 12530.62 33.20 55298.35 88888.00 2008-03-09 01:39:31.125 069 12530.62 33.20 55298.35 88888.00 2008-03-09 01:39:31.250 069 12530.60 33.25 55298.40 88888.00 2008-03-09 01:39:31.375 069 12530.62 33.20 55298.43 88888.00 2008-03-09 01:39:31.500 069 12530.70 33.20 55298.43 88888.00 2008-03-09 01:39:31.625 069 12530.70 33.23 55298.40 88888.00 2008-03-09 01:39:31.750 069 12530.62 33.23 55298.43 88888.00 2008-03-09 01:39:31.875 069 12530.65 33.23 55298.40 88888.00 2008-03-09 01:39:32.000 069 12530.65 33.23 55298.35 88888.00 2008-03-09 01:39:32.125 069 12530.62 33.25 55298.38 88888.00 2008-03-09 01:39:32.250 069 12530.62 33.20 55298.38 88888.00 2008-03-09 01:39:32.375 069 12530.65 33.23 55298.38 88888.00 2008-03-09 01:39:32.500 069 12530.62 33.25 55298.38 88888.00 2008-03-09 01:39:32.625 069 12530.62 33.17 55298.35 88888.00 2008-03-09 01:39:32.750 069 12530.62 33.17 55298.38 88888.00 2008-03-09 01:39:32.875 069 12530.62 33.17 55298.38 88888.00 2008-03-09 01:39:33.000 069 12530.60 33.23 55298.38 88888.00 2008-03-09 01:39:33.125 069 12530.65 33.27 55298.43 88888.00 2008-03-09 01:39:33.250 069 12530.62 33.30 55298.40 88888.00 2008-03-09 01:39:33.375 069 12530.62 33.27 55298.38 88888.00 2008-03-09 01:39:33.500 069 12530.62 33.25 55298.38 88888.00 2008-03-09 01:39:33.625 069 12530.70 33.25 55298.38 88888.00 2008-03-09 01:39:33.750 069 12530.70 33.27 55298.38 88888.00 2008-03-09 01:39:33.875 069 12530.75 33.30 55298.35 88888.00 2008-03-09 01:39:34.000 069 12530.80 33.33 55298.35 88888.00 2008-03-09 01:39:34.125 069 12530.85 33.35 55298.35 88888.00 2008-03-09 01:39:34.250 069 12530.85 33.30 55298.38 88888.00 2008-03-09 01:39:34.375 069 12530.83 33.30 55298.38 88888.00 2008-03-09 01:39:34.500 069 12530.80 33.25 55298.38 88888.00 2008-03-09 01:39:34.625 069 12530.92 33.30 55298.38 88888.00 2008-03-09 01:39:34.750 069 12531.02 33.25 55298.38 88888.00 2008-03-09 01:39:34.875 069 12530.98 33.25 55298.38 88888.00 2008-03-09 01:39:35.000 069 12530.95 33.27 55298.38 88888.00 2008-03-09 01:39:35.125 069 12531.05 33.30 55298.38 88888.00 2008-03-09 01:39:35.250 069 12530.98 33.17 55298.32 88888.00 2008-03-09 01:39:35.375 069 12530.95 33.15 55298.32 88888.00 2008-03-09 01:39:35.500 069 12530.95 33.17 55298.32 88888.00 2008-03-09 01:39:35.625 069 12531.08 33.25 55298.38 88888.00 2008-03-09 01:39:35.750 069 12531.20 33.33 55298.38 88888.00 2008-03-09 01:39:35.875 069 12531.25 33.35 55298.35 88888.00 2008-03-09 01:39:36.000 069 12531.20 33.25 55298.32 88888.00 2008-03-09 01:39:36.125 069 12531.15 33.23 55298.32 88888.00 2008-03-09 01:39:36.250 069 12531.15 33.17 55298.35 88888.00 2008-03-09 01:39:36.375 069 12531.17 33.25 55298.38 88888.00 2008-03-09 01:39:36.500 069 12531.17 33.33 55298.40 88888.00 2008-03-09 01:39:36.625 069 12531.17 33.30 55298.38 88888.00 2008-03-09 01:39:36.750 069 12531.17 33.23 55298.35 88888.00 2008-03-09 01:39:36.875 069 12531.20 33.23 55298.35 88888.00 2008-03-09 01:39:37.000 069 12531.23 33.15 55298.32 88888.00 2008-03-09 01:39:37.125 069 12531.20 33.15 55298.32 88888.00 2008-03-09 01:39:37.250 069 12531.23 33.20 55298.32 88888.00 2008-03-09 01:39:37.375 069 12531.27 33.17 55298.35 88888.00 2008-03-09 01:39:37.500 069 12531.27 33.17 55298.32 88888.00 2008-03-09 01:39:37.625 069 12531.27 33.15 55298.32 88888.00 2008-03-09 01:39:37.750 069 12531.30 33.15 55298.35 88888.00 2008-03-09 01:39:37.875 069 12531.30 33.12 55298.32 88888.00 2008-03-09 01:39:38.000 069 12531.33 33.15 55298.32 88888.00 2008-03-09 01:39:38.125 069 12531.35 33.17 55298.38 88888.00 2008-03-09 01:39:38.250 069 12531.33 33.10 55298.35 88888.00 2008-03-09 01:39:38.375 069 12531.35 33.15 55298.38 88888.00 2008-03-09 01:39:38.500 069 12531.35 33.20 55298.38 88888.00 2008-03-09 01:39:38.625 069 12531.33 33.20 55298.35 88888.00 2008-03-09 01:39:38.750 069 12531.35 33.23 55298.40 88888.00 2008-03-09 01:39:38.875 069 12531.38 33.23 55298.40 88888.00 2008-03-09 01:39:39.000 069 12531.38 33.20 55298.40 88888.00 2008-03-09 01:39:39.125 069 12531.35 33.17 55298.40 88888.00 2008-03-09 01:39:39.250 069 12531.27 33.12 55298.38 88888.00 2008-03-09 01:39:39.375 069 12531.33 33.15 55298.38 88888.00 2008-03-09 01:39:39.500 069 12531.40 33.17 55298.35 88888.00 2008-03-09 01:39:39.625 069 12531.35 33.17 55298.32 88888.00 2008-03-09 01:39:39.750 069 12531.40 33.20 55298.35 88888.00 2008-03-09 01:39:39.875 069 12531.48 33.20 55298.38 88888.00 2008-03-09 01:39:40.000 069 12531.50 33.20 55298.38 88888.00 2008-03-09 01:39:40.125 069 12531.58 33.20 55298.40 88888.00 2008-03-09 01:39:40.250 069 12531.60 33.23 55298.43 88888.00 2008-03-09 01:39:40.375 069 12531.58 33.23 55298.38 88888.00 2008-03-09 01:39:40.500 069 12531.55 33.20 55298.40 88888.00 2008-03-09 01:39:40.625 069 12531.60 33.25 55298.38 88888.00 2008-03-09 01:39:40.750 069 12531.60 33.23 55298.38 88888.00 2008-03-09 01:39:40.875 069 12531.50 33.20 55298.38 88888.00 2008-03-09 01:39:41.000 069 12531.50 33.15 55298.35 88888.00 2008-03-09 01:39:41.125 069 12531.55 33.15 55298.38 88888.00 2008-03-09 01:39:41.250 069 12531.58 33.17 55298.40 88888.00 2008-03-09 01:39:41.375 069 12531.58 33.20 55298.40 88888.00 2008-03-09 01:39:41.500 069 12531.55 33.25 55298.40 88888.00 2008-03-09 01:39:41.625 069 12531.62 33.25 55298.43 88888.00 2008-03-09 01:39:41.750 069 12531.58 33.20 55298.35 88888.00 2008-03-09 01:39:41.875 069 12531.55 33.25 55298.35 88888.00 2008-03-09 01:39:42.000 069 12531.65 33.27 55298.38 88888.00 2008-03-09 01:39:42.125 069 12531.70 33.27 55298.38 88888.00 2008-03-09 01:39:42.250 069 12531.60 33.23 55298.35 88888.00 2008-03-09 01:39:42.375 069 12531.65 33.25 55298.35 88888.00 2008-03-09 01:39:42.500 069 12531.62 33.25 55298.35 88888.00 2008-03-09 01:39:42.625 069 12531.62 33.23 55298.35 88888.00 2008-03-09 01:39:42.750 069 12531.65 33.20 55298.38 88888.00 2008-03-09 01:39:42.875 069 12531.65 33.17 55298.32 88888.00 2008-03-09 01:39:43.000 069 12531.70 33.25 55298.35 88888.00 2008-03-09 01:39:43.125 069 12531.65 33.25 55298.32 88888.00 2008-03-09 01:39:43.250 069 12531.73 33.27 55298.35 88888.00 2008-03-09 01:39:43.375 069 12531.83 33.25 55298.32 88888.00 2008-03-09 01:39:43.500 069 12531.83 33.25 55298.35 88888.00 2008-03-09 01:39:43.625 069 12531.77 33.25 55298.35 88888.00 2008-03-09 01:39:43.750 069 12531.75 33.20 55298.35 88888.00 2008-03-09 01:39:43.875 069 12531.73 33.20 55298.32 88888.00 2008-03-09 01:39:44.000 069 12531.70 33.20 55298.32 88888.00 2008-03-09 01:39:44.125 069 12531.67 33.17 55298.35 88888.00 2008-03-09 01:39:44.250 069 12531.70 33.20 55298.32 88888.00 2008-03-09 01:39:44.375 069 12531.73 33.25 55298.32 88888.00 2008-03-09 01:39:44.500 069 12531.80 33.25 55298.35 88888.00 2008-03-09 01:39:44.625 069 12531.88 33.30 55298.38 88888.00 2008-03-09 01:39:44.750 069 12531.85 33.27 55298.35 88888.00 2008-03-09 01:39:44.875 069 12531.80 33.25 55298.35 88888.00 2008-03-09 01:39:45.000 069 12531.77 33.23 55298.30 88888.00 2008-03-09 01:39:45.125 069 12531.77 33.23 55298.32 88888.00 2008-03-09 01:39:45.250 069 12531.83 33.25 55298.30 88888.00 2008-03-09 01:39:45.375 069 12531.92 33.23 55298.32 88888.00 2008-03-09 01:39:45.500 069 12531.95 33.27 55298.35 88888.00 2008-03-09 01:39:45.625 069 12531.88 33.27 55298.32 88888.00 2008-03-09 01:39:45.750 069 12531.83 33.27 55298.32 88888.00 2008-03-09 01:39:45.875 069 12531.85 33.25 55298.32 88888.00 2008-03-09 01:39:46.000 069 12531.90 33.25 55298.32 88888.00 2008-03-09 01:39:46.125 069 12531.88 33.30 55298.32 88888.00 2008-03-09 01:39:46.250 069 12531.88 33.30 55298.32 88888.00 2008-03-09 01:39:46.375 069 12531.92 33.30 55298.30 88888.00 2008-03-09 01:39:46.500 069 12531.98 33.30 55298.30 88888.00 2008-03-09 01:39:46.625 069 12531.92 33.25 55298.35 88888.00 2008-03-09 01:39:46.750 069 12531.95 33.33 55298.35 88888.00 2008-03-09 01:39:46.875 069 12531.98 33.35 55298.35 88888.00 2008-03-09 01:39:47.000 069 12531.98 33.30 55298.32 88888.00 2008-03-09 01:39:47.125 069 12531.98 33.23 55298.30 88888.00 2008-03-09 01:39:47.250 069 12532.00 33.25 55298.30 88888.00 2008-03-09 01:39:47.375 069 12532.17 33.33 55298.35 88888.00 2008-03-09 01:39:47.500 069 12532.15 33.27 55298.32 88888.00 2008-03-09 01:39:47.625 069 12532.15 33.27 55298.30 88888.00 2008-03-09 01:39:47.750 069 12532.10 33.27 55298.28 88888.00 2008-03-09 01:39:47.875 069 12532.12 33.27 55298.28 88888.00 2008-03-09 01:39:48.000 069 12532.15 33.27 55298.30 88888.00 2008-03-09 01:39:48.125 069 12532.05 33.25 55298.28 88888.00 2008-03-09 01:39:48.250 069 12531.98 33.20 55298.28 88888.00 2008-03-09 01:39:48.375 069 12532.08 33.30 55298.30 88888.00 2008-03-09 01:39:48.500 069 12532.20 33.33 55298.32 88888.00 2008-03-09 01:39:48.625 069 12532.23 33.27 55298.30 88888.00 2008-03-09 01:39:48.750 069 12532.20 33.27 55298.28 88888.00 2008-03-09 01:39:48.875 069 12532.12 33.27 55298.30 88888.00 2008-03-09 01:39:49.000 069 12532.15 33.33 55298.30 88888.00 2008-03-09 01:39:49.125 069 12532.20 33.27 55298.30 88888.00 2008-03-09 01:39:49.250 069 12532.33 33.33 55298.30 88888.00 2008-03-09 01:39:49.375 069 12532.33 33.35 55298.30 88888.00 2008-03-09 01:39:49.500 069 12532.27 33.30 55298.30 88888.00 2008-03-09 01:39:49.625 069 12532.25 33.27 55298.30 88888.00 2008-03-09 01:39:49.750 069 12532.30 33.33 55298.32 88888.00 2008-03-09 01:39:49.875 069 12532.33 33.40 55298.38 88888.00 2008-03-09 01:39:50.000 069 12532.25 33.33 55298.30 88888.00 2008-03-09 01:39:50.125 069 12532.23 33.25 55298.30 88888.00 2008-03-09 01:39:50.250 069 12532.27 33.33 55298.30 88888.00 2008-03-09 01:39:50.375 069 12532.40 33.40 55298.32 88888.00 2008-03-09 01:39:50.500 069 12532.38 33.35 55298.32 88888.00 2008-03-09 01:39:50.625 069 12532.27 33.33 55298.32 88888.00 2008-03-09 01:39:50.750 069 12532.25 33.38 55298.32 88888.00 2008-03-09 01:39:50.875 069 12532.27 33.48 55298.35 88888.00 2008-03-09 01:39:51.000 069 12532.38 33.48 55298.35 88888.00 2008-03-09 01:39:51.125 069 12532.40 33.40 55298.32 88888.00 2008-03-09 01:39:51.250 069 12532.33 33.30 55298.35 88888.00 2008-03-09 01:39:51.375 069 12532.30 33.33 55298.32 88888.00 2008-03-09 01:39:51.500 069 12532.38 33.38 55298.35 88888.00 2008-03-09 01:39:51.625 069 12532.50 33.30 55298.35 88888.00 2008-03-09 01:39:51.750 069 12532.45 33.25 55298.32 88888.00 2008-03-09 01:39:51.875 069 12532.45 33.38 55298.32 88888.00 2008-03-09 01:39:52.000 069 12532.48 33.38 55298.32 88888.00 2008-03-09 01:39:52.125 069 12532.45 33.38 55298.32 88888.00 2008-03-09 01:39:52.250 069 12532.40 33.33 55298.35 88888.00 2008-03-09 01:39:52.375 069 12532.40 33.35 55298.35 88888.00 2008-03-09 01:39:52.500 069 12532.38 33.38 55298.35 88888.00 2008-03-09 01:39:52.625 069 12532.40 33.40 55298.40 88888.00 2008-03-09 01:39:52.750 069 12532.42 33.42 55298.43 88888.00 2008-03-09 01:39:52.875 069 12532.40 33.38 55298.40 88888.00 2008-03-09 01:39:53.000 069 12532.33 33.38 55298.40 88888.00 2008-03-09 01:39:53.125 069 12532.30 33.42 55298.43 88888.00 2008-03-09 01:39:53.250 069 12532.33 33.38 55298.40 88888.00 2008-03-09 01:39:53.375 069 12532.38 33.33 55298.40 88888.00 2008-03-09 01:39:53.500 069 12532.30 33.30 55298.38 88888.00 2008-03-09 01:39:53.625 069 12532.30 33.25 55298.35 88888.00 2008-03-09 01:39:53.750 069 12532.42 33.33 55298.40 88888.00 2008-03-09 01:39:53.875 069 12532.45 33.30 55298.40 88888.00 2008-03-09 01:39:54.000 069 12532.45 33.35 55298.43 88888.00 2008-03-09 01:39:54.125 069 12532.45 33.40 55298.43 88888.00 2008-03-09 01:39:54.250 069 12532.38 33.40 55298.43 88888.00 2008-03-09 01:39:54.375 069 12532.42 33.48 55298.45 88888.00 2008-03-09 01:39:54.500 069 12532.40 33.45 55298.45 88888.00 2008-03-09 01:39:54.625 069 12532.33 33.38 55298.43 88888.00 2008-03-09 01:39:54.750 069 12532.33 33.35 55298.45 88888.00 2008-03-09 01:39:54.875 069 12532.38 33.40 55298.47 88888.00 2008-03-09 01:39:55.000 069 12532.42 33.45 55298.45 88888.00 2008-03-09 01:39:55.125 069 12532.40 33.35 55298.45 88888.00 2008-03-09 01:39:55.250 069 12532.40 33.35 55298.47 88888.00 2008-03-09 01:39:55.375 069 12532.48 33.42 55298.50 88888.00 2008-03-09 01:39:55.500 069 12532.40 33.38 55298.47 88888.00 2008-03-09 01:39:55.625 069 12532.35 33.35 55298.47 88888.00 2008-03-09 01:39:55.750 069 12532.40 33.30 55298.50 88888.00 2008-03-09 01:39:55.875 069 12532.45 33.30 55298.50 88888.00 2008-03-09 01:39:56.000 069 12532.42 33.30 55298.43 88888.00 2008-03-09 01:39:56.125 069 12532.38 33.27 55298.43 88888.00 2008-03-09 01:39:56.250 069 12532.40 33.35 55298.47 88888.00 2008-03-09 01:39:56.375 069 12532.42 33.35 55298.50 88888.00 2008-03-09 01:39:56.500 069 12532.30 33.35 55298.47 88888.00 2008-03-09 01:39:56.625 069 12532.33 33.30 55298.45 88888.00 2008-03-09 01:39:56.750 069 12532.35 33.25 55298.47 88888.00 2008-03-09 01:39:56.875 069 12532.30 33.25 55298.50 88888.00 2008-03-09 01:39:57.000 069 12532.35 33.30 55298.47 88888.00 2008-03-09 01:39:57.125 069 12532.33 33.27 55298.50 88888.00 2008-03-09 01:39:57.250 069 12532.30 33.27 55298.50 88888.00 2008-03-09 01:39:57.375 069 12532.30 33.25 55298.45 88888.00 2008-03-09 01:39:57.500 069 12532.27 33.17 55298.45 88888.00 2008-03-09 01:39:57.625 069 12532.33 33.25 55298.53 88888.00 2008-03-09 01:39:57.750 069 12532.35 33.27 55298.55 88888.00 2008-03-09 01:39:57.875 069 12532.30 33.23 55298.53 88888.00 2008-03-09 01:39:58.000 069 12532.35 33.20 55298.50 88888.00 2008-03-09 01:39:58.125 069 12532.40 33.25 55298.53 88888.00 2008-03-09 01:39:58.250 069 12532.38 33.25 55298.53 88888.00 2008-03-09 01:39:58.375 069 12532.42 33.20 55298.57 88888.00 2008-03-09 01:39:58.500 069 12532.40 33.23 55298.57 88888.00 2008-03-09 01:39:58.625 069 12532.40 33.33 55298.62 88888.00 2008-03-09 01:39:58.750 069 12532.45 33.33 55298.60 88888.00 2008-03-09 01:39:58.875 069 12532.40 33.20 55298.57 88888.00 2008-03-09 01:39:59.000 069 12532.42 33.17 55298.55 88888.00 2008-03-09 01:39:59.125 069 12532.45 33.23 55298.60 88888.00 2008-03-09 01:39:59.250 069 12532.40 33.23 55298.60 88888.00 2008-03-09 01:39:59.375 069 12532.40 33.23 55298.57 88888.00 2008-03-09 01:39:59.500 069 12532.38 33.20 55298.57 88888.00 2008-03-09 01:39:59.625 069 12532.38 33.12 55298.55 88888.00 2008-03-09 01:39:59.750 069 12532.42 33.15 55298.53 88888.00 2008-03-09 01:39:59.875 069 12532.38 33.10 55298.53 88888.00 2008-03-09 01:40:00.000 069 12532.27 33.15 55298.55 88888.00 2008-03-09 01:40:00.125 069 12532.35 33.12 55298.55 88888.00 2008-03-09 01:40:00.250 069 12532.42 33.10 55298.55 88888.00 2008-03-09 01:40:00.375 069 12532.40 33.08 55298.53 88888.00 2008-03-09 01:40:00.500 069 12532.38 33.12 55298.55 88888.00 2008-03-09 01:40:00.625 069 12532.40 33.12 55298.57 88888.00 2008-03-09 01:40:00.750 069 12532.42 33.08 55298.55 88888.00 2008-03-09 01:40:00.875 069 12532.45 33.08 55298.57 88888.00 2008-03-09 01:40:01.000 069 12532.45 33.05 55298.57 88888.00 2008-03-09 01:40:01.125 069 12532.45 33.08 55298.60 88888.00 2008-03-09 01:40:01.250 069 12532.52 33.15 55298.65 88888.00 2008-03-09 01:40:01.375 069 12532.52 33.08 55298.60 88888.00 2008-03-09 01:40:01.500 069 12532.48 33.08 55298.62 88888.00 2008-03-09 01:40:01.625 069 12532.45 33.05 55298.60 88888.00 2008-03-09 01:40:01.750 069 12532.42 33.10 55298.60 88888.00 2008-03-09 01:40:01.875 069 12532.42 33.12 55298.62 88888.00 2008-03-09 01:40:02.000 069 12532.50 33.08 55298.62 88888.00 2008-03-09 01:40:02.125 069 12532.52 33.08 55298.60 88888.00 2008-03-09 01:40:02.250 069 12532.48 33.02 55298.62 88888.00 2008-03-09 01:40:02.375 069 12532.52 33.08 55298.60 88888.00 2008-03-09 01:40:02.500 069 12532.48 33.10 55298.60 88888.00 2008-03-09 01:40:02.625 069 12532.42 33.02 55298.57 88888.00 2008-03-09 01:40:02.750 069 12532.45 32.98 55298.57 88888.00 2008-03-09 01:40:02.875 069 12532.48 33.02 55298.60 88888.00 2008-03-09 01:40:03.000 069 12532.52 33.10 55298.65 88888.00 2008-03-09 01:40:03.125 069 12532.50 33.12 55298.65 88888.00 2008-03-09 01:40:03.250 069 12532.50 33.08 55298.65 88888.00 2008-03-09 01:40:03.375 069 12532.50 33.10 55298.62 88888.00 2008-03-09 01:40:03.500 069 12532.48 33.08 55298.62 88888.00 2008-03-09 01:40:03.625 069 12532.45 33.02 55298.62 88888.00 2008-03-09 01:40:03.750 069 12532.42 33.02 55298.60 88888.00 2008-03-09 01:40:03.875 069 12532.45 33.05 55298.62 88888.00 2008-03-09 01:40:04.000 069 12532.42 33.05 55298.62 88888.00 2008-03-09 01:40:04.125 069 12532.42 33.10 55298.68 88888.00 2008-03-09 01:40:04.250 069 12532.40 33.10 55298.70 88888.00 2008-03-09 01:40:04.375 069 12532.40 33.05 55298.70 88888.00 2008-03-09 01:40:04.500 069 12532.50 33.12 55298.70 88888.00 2008-03-09 01:40:04.625 069 12532.60 33.15 55298.75 88888.00 2008-03-09 01:40:04.750 069 12532.52 33.10 55298.70 88888.00 2008-03-09 01:40:04.875 069 12532.45 33.08 55298.70 88888.00 2008-03-09 01:40:05.000 069 12532.42 33.05 55298.68 88888.00 2008-03-09 01:40:05.125 069 12532.50 33.05 55298.70 88888.00 2008-03-09 01:40:05.250 069 12532.48 33.12 55298.72 88888.00 2008-03-09 01:40:05.375 069 12532.55 33.10 55298.75 88888.00 2008-03-09 01:40:05.500 069 12532.60 33.05 55298.70 88888.00 2008-03-09 01:40:05.625 069 12532.58 33.05 55298.68 88888.00 2008-03-09 01:40:05.750 069 12532.50 33.05 55298.68 88888.00 2008-03-09 01:40:05.875 069 12532.50 33.10 55298.68 88888.00 2008-03-09 01:40:06.000 069 12532.55 33.12 55298.70 88888.00 2008-03-09 01:40:06.125 069 12532.58 33.12 55298.72 88888.00 2008-03-09 01:40:06.250 069 12532.60 33.08 55298.68 88888.00 2008-03-09 01:40:06.375 069 12532.58 33.08 55298.68 88888.00 2008-03-09 01:40:06.500 069 12532.58 33.15 55298.72 88888.00 2008-03-09 01:40:06.625 069 12532.62 33.23 55298.75 88888.00 2008-03-09 01:40:06.750 069 12532.62 33.20 55298.72 88888.00 2008-03-09 01:40:06.875 069 12532.58 33.17 55298.68 88888.00 2008-03-09 01:40:07.000 069 12532.58 33.20 55298.70 88888.00 2008-03-09 01:40:07.125 069 12532.62 33.25 55298.70 88888.00 2008-03-09 01:40:07.250 069 12532.58 33.20 55298.65 88888.00 2008-03-09 01:40:07.375 069 12532.50 33.20 55298.68 88888.00 2008-03-09 01:40:07.500 069 12532.48 33.20 55298.70 88888.00 2008-03-09 01:40:07.625 069 12532.42 33.23 55298.68 88888.00 2008-03-09 01:40:07.750 069 12532.48 33.23 55298.70 88888.00 2008-03-09 01:40:07.875 069 12532.62 33.33 55298.72 88888.00 2008-03-09 01:40:08.000 069 12532.65 33.27 55298.70 88888.00 2008-03-09 01:40:08.125 069 12532.62 33.25 55298.72 88888.00 2008-03-09 01:40:08.250 069 12532.55 33.20 55298.70 88888.00 2008-03-09 01:40:08.375 069 12532.50 33.17 55298.68 88888.00 2008-03-09 01:40:08.500 069 12532.48 33.20 55298.68 88888.00 2008-03-09 01:40:08.625 069 12532.48 33.23 55298.68 88888.00 2008-03-09 01:40:08.750 069 12532.50 33.25 55298.68 88888.00 2008-03-09 01:40:08.875 069 12532.58 33.23 55298.68 88888.00 2008-03-09 01:40:09.000 069 12532.50 33.23 55298.65 88888.00 2008-03-09 01:40:09.125 069 12532.58 33.25 55298.72 88888.00 2008-03-09 01:40:09.250 069 12532.62 33.25 55298.75 88888.00 2008-03-09 01:40:09.375 069 12532.62 33.25 55298.75 88888.00 2008-03-09 01:40:09.500 069 12532.60 33.23 55298.72 88888.00 2008-03-09 01:40:09.625 069 12532.55 33.20 55298.68 88888.00 2008-03-09 01:40:09.750 069 12532.52 33.27 55298.70 88888.00 2008-03-09 01:40:09.875 069 12532.60 33.30 55298.75 88888.00 2008-03-09 01:40:10.000 069 12532.65 33.33 55298.70 88888.00 2008-03-09 01:40:10.125 069 12532.67 33.40 55298.75 88888.00 2008-03-09 01:40:10.250 069 12532.58 33.38 55298.75 88888.00 2008-03-09 01:40:10.375 069 12532.50 33.30 55298.70 88888.00 2008-03-09 01:40:10.500 069 12532.55 33.27 55298.72 88888.00 2008-03-09 01:40:10.625 069 12532.55 33.33 55298.72 88888.00 2008-03-09 01:40:10.750 069 12532.62 33.40 55298.75 88888.00 2008-03-09 01:40:10.875 069 12532.65 33.42 55298.78 88888.00 2008-03-09 01:40:11.000 069 12532.70 33.38 55298.75 88888.00 2008-03-09 01:40:11.125 069 12532.67 33.48 55298.78 88888.00 2008-03-09 01:40:11.250 069 12532.60 33.50 55298.78 88888.00 2008-03-09 01:40:11.375 069 12532.58 33.48 55298.78 88888.00 2008-03-09 01:40:11.500 069 12532.65 33.50 55298.78 88888.00 2008-03-09 01:40:11.625 069 12532.70 33.55 55298.78 88888.00 2008-03-09 01:40:11.750 069 12532.67 33.55 55298.78 88888.00 2008-03-09 01:40:11.875 069 12532.62 33.52 55298.78 88888.00 2008-03-09 01:40:12.000 069 12532.65 33.48 55298.78 88888.00 2008-03-09 01:40:12.125 069 12532.65 33.45 55298.75 88888.00 2008-03-09 01:40:12.250 069 12532.67 33.52 55298.75 88888.00 2008-03-09 01:40:12.375 069 12532.67 33.58 55298.78 88888.00 2008-03-09 01:40:12.500 069 12532.62 33.58 55298.78 88888.00 2008-03-09 01:40:12.625 069 12532.60 33.52 55298.78 88888.00 2008-03-09 01:40:12.750 069 12532.60 33.55 55298.80 88888.00 2008-03-09 01:40:12.875 069 12532.60 33.58 55298.80 88888.00 2008-03-09 01:40:13.000 069 12532.62 33.60 55298.82 88888.00 2008-03-09 01:40:13.125 069 12532.67 33.62 55298.82 88888.00 2008-03-09 01:40:13.250 069 12532.65 33.60 55298.80 88888.00 2008-03-09 01:40:13.375 069 12532.62 33.60 55298.78 88888.00 2008-03-09 01:40:13.500 069 12532.65 33.65 55298.78 88888.00 2008-03-09 01:40:13.625 069 12532.70 33.62 55298.80 88888.00 2008-03-09 01:40:13.750 069 12532.70 33.60 55298.78 88888.00 2008-03-09 01:40:13.875 069 12532.70 33.58 55298.75 88888.00 2008-03-09 01:40:14.000 069 12532.75 33.58 55298.78 88888.00 2008-03-09 01:40:14.125 069 12532.75 33.58 55298.78 88888.00 2008-03-09 01:40:14.250 069 12532.75 33.62 55298.80 88888.00 2008-03-09 01:40:14.375 069 12532.80 33.67 55298.78 88888.00 2008-03-09 01:40:14.500 069 12532.83 33.65 55298.80 88888.00 2008-03-09 01:40:14.625 069 12532.83 33.70 55298.82 88888.00 2008-03-09 01:40:14.750 069 12532.77 33.70 55298.82 88888.00 2008-03-09 01:40:14.875 069 12532.75 33.67 55298.78 88888.00 2008-03-09 01:40:15.000 069 12532.80 33.70 55298.82 88888.00 2008-03-09 01:40:15.125 069 12532.80 33.73 55298.82 88888.00 2008-03-09 01:40:15.250 069 12532.75 33.75 55298.82 88888.00 2008-03-09 01:40:15.375 069 12532.75 33.73 55298.82 88888.00 2008-03-09 01:40:15.500 069 12532.75 33.67 55298.80 88888.00 2008-03-09 01:40:15.625 069 12532.70 33.65 55298.82 88888.00 2008-03-09 01:40:15.750 069 12532.73 33.67 55298.82 88888.00 2008-03-09 01:40:15.875 069 12532.75 33.73 55298.85 88888.00 2008-03-09 01:40:16.000 069 12532.73 33.73 55298.82 88888.00 2008-03-09 01:40:16.125 069 12532.62 33.73 55298.78 88888.00 2008-03-09 01:40:16.250 069 12532.65 33.75 55298.80 88888.00 2008-03-09 01:40:16.375 069 12532.83 33.80 55298.85 88888.00 2008-03-09 01:40:16.500 069 12532.85 33.75 55298.85 88888.00 2008-03-09 01:40:16.625 069 12532.83 33.75 55298.85 88888.00 2008-03-09 01:40:16.750 069 12532.83 33.73 55298.82 88888.00 2008-03-09 01:40:16.875 069 12532.83 33.73 55298.82 88888.00 2008-03-09 01:40:17.000 069 12532.80 33.73 55298.82 88888.00 2008-03-09 01:40:17.125 069 12532.75 33.77 55298.82 88888.00 2008-03-09 01:40:17.250 069 12532.67 33.77 55298.88 88888.00 2008-03-09 01:40:17.375 069 12532.75 33.83 55298.90 88888.00 2008-03-09 01:40:17.500 069 12532.73 33.85 55298.90 88888.00 2008-03-09 01:40:17.625 069 12532.67 33.83 55298.93 88888.00 2008-03-09 01:40:17.750 069 12532.67 33.80 55298.93 88888.00 2008-03-09 01:40:17.875 069 12532.73 33.83 55298.93 88888.00 2008-03-09 01:40:18.000 069 12532.73 33.83 55298.93 88888.00 2008-03-09 01:40:18.125 069 12532.73 33.85 55298.93 88888.00 2008-03-09 01:40:18.250 069 12532.70 33.75 55298.90 88888.00 2008-03-09 01:40:18.375 069 12532.67 33.73 55298.90 88888.00 2008-03-09 01:40:18.500 069 12532.62 33.77 55298.88 88888.00 2008-03-09 01:40:18.625 069 12532.70 33.80 55298.88 88888.00 2008-03-09 01:40:18.750 069 12532.73 33.73 55298.90 88888.00 2008-03-09 01:40:18.875 069 12532.77 33.70 55298.90 88888.00 2008-03-09 01:40:19.000 069 12532.73 33.80 55298.88 88888.00 2008-03-09 01:40:19.125 069 12532.70 33.80 55298.93 88888.00 2008-03-09 01:40:19.250 069 12532.65 33.77 55298.95 88888.00 2008-03-09 01:40:19.375 069 12532.70 33.80 55298.95 88888.00 2008-03-09 01:40:19.500 069 12532.67 33.77 55298.93 88888.00 2008-03-09 01:40:19.625 069 12532.67 33.75 55298.90 88888.00 2008-03-09 01:40:19.750 069 12532.70 33.80 55298.95 88888.00 2008-03-09 01:40:19.875 069 12532.65 33.77 55298.93 88888.00 2008-03-09 01:40:20.000 069 12532.60 33.73 55298.90 88888.00 2008-03-09 01:40:20.125 069 12532.60 33.73 55298.93 88888.00 2008-03-09 01:40:20.250 069 12532.60 33.73 55298.97 88888.00 2008-03-09 01:40:20.375 069 12532.62 33.77 55298.93 88888.00 2008-03-09 01:40:20.500 069 12532.65 33.77 55298.93 88888.00 2008-03-09 01:40:20.625 069 12532.67 33.83 55298.95 88888.00 2008-03-09 01:40:20.750 069 12532.75 33.83 55298.97 88888.00 2008-03-09 01:40:20.875 069 12532.75 33.85 55298.97 88888.00 2008-03-09 01:40:21.000 069 12532.65 33.88 55298.97 88888.00 2008-03-09 01:40:21.125 069 12532.62 33.88 55299.00 88888.00 2008-03-09 01:40:21.250 069 12532.62 33.80 55298.95 88888.00 2008-03-09 01:40:21.375 069 12532.65 33.77 55298.93 88888.00 2008-03-09 01:40:21.500 069 12532.58 33.77 55298.95 88888.00 2008-03-09 01:40:21.625 069 12532.58 33.75 55298.93 88888.00 2008-03-09 01:40:21.750 069 12532.58 33.77 55298.95 88888.00 2008-03-09 01:40:21.875 069 12532.60 33.80 55298.97 88888.00 2008-03-09 01:40:22.000 069 12532.52 33.77 55298.97 88888.00 2008-03-09 01:40:22.125 069 12532.58 33.80 55298.97 88888.00 2008-03-09 01:40:22.250 069 12532.55 33.77 55298.95 88888.00 2008-03-09 01:40:22.375 069 12532.60 33.80 55299.00 88888.00 2008-03-09 01:40:22.500 069 12532.62 33.83 55299.03 88888.00 2008-03-09 01:40:22.625 069 12532.62 33.83 55299.03 88888.00 2008-03-09 01:40:22.750 069 12532.62 33.83 55298.97 88888.00 2008-03-09 01:40:22.875 069 12532.60 33.75 55298.93 88888.00 2008-03-09 01:40:23.000 069 12532.65 33.77 55298.97 88888.00 2008-03-09 01:40:23.125 069 12532.55 33.83 55298.95 88888.00 2008-03-09 01:40:23.250 069 12532.52 33.77 55299.00 88888.00 2008-03-09 01:40:23.375 069 12532.58 33.75 55299.00 88888.00 2008-03-09 01:40:23.500 069 12532.48 33.73 55298.95 88888.00 2008-03-09 01:40:23.625 069 12532.40 33.77 55298.97 88888.00 2008-03-09 01:40:23.750 069 12532.40 33.77 55298.97 88888.00 2008-03-09 01:40:23.875 069 12532.45 33.80 55299.03 88888.00 2008-03-09 01:40:24.000 069 12532.58 33.83 55299.00 88888.00 2008-03-09 01:40:24.125 069 12532.55 33.80 55299.00 88888.00 2008-03-09 01:40:24.250 069 12532.52 33.83 55299.00 88888.00 2008-03-09 01:40:24.375 069 12532.58 33.83 55298.97 88888.00 2008-03-09 01:40:24.500 069 12532.50 33.77 55298.97 88888.00 2008-03-09 01:40:24.625 069 12532.48 33.83 55298.97 88888.00 2008-03-09 01:40:24.750 069 12532.50 33.83 55299.03 88888.00 2008-03-09 01:40:24.875 069 12532.50 33.85 55299.03 88888.00 2008-03-09 01:40:25.000 069 12532.48 33.83 55299.00 88888.00 2008-03-09 01:40:25.125 069 12532.45 33.85 55299.00 88888.00 2008-03-09 01:40:25.250 069 12532.50 33.88 55299.00 88888.00 2008-03-09 01:40:25.375 069 12532.52 33.88 55299.00 88888.00 2008-03-09 01:40:25.500 069 12532.52 33.90 55299.07 88888.00 2008-03-09 01:40:25.625 069 12532.48 33.88 55299.05 88888.00 2008-03-09 01:40:25.750 069 12532.48 33.83 55299.05 88888.00 2008-03-09 01:40:25.875 069 12532.62 33.90 55299.10 88888.00 2008-03-09 01:40:26.000 069 12532.62 33.90 55299.10 88888.00 2008-03-09 01:40:26.125 069 12532.48 33.83 55299.05 88888.00 2008-03-09 01:40:26.250 069 12532.38 33.85 55299.07 88888.00 2008-03-09 01:40:26.375 069 12532.48 33.90 55299.07 88888.00 2008-03-09 01:40:26.500 069 12532.50 33.88 55299.05 88888.00 2008-03-09 01:40:26.625 069 12532.52 33.85 55299.05 88888.00 2008-03-09 01:40:26.750 069 12532.52 33.83 55299.03 88888.00 2008-03-09 01:40:26.875 069 12532.50 33.90 55299.05 88888.00 2008-03-09 01:40:27.000 069 12532.48 33.90 55299.05 88888.00 2008-03-09 01:40:27.125 069 12532.42 33.83 55299.03 88888.00 2008-03-09 01:40:27.250 069 12532.38 33.83 55299.03 88888.00 2008-03-09 01:40:27.375 069 12532.42 33.85 55299.07 88888.00 2008-03-09 01:40:27.500 069 12532.48 33.83 55299.07 88888.00 2008-03-09 01:40:27.625 069 12532.50 33.83 55299.07 88888.00 2008-03-09 01:40:27.750 069 12532.48 33.88 55299.07 88888.00 2008-03-09 01:40:27.875 069 12532.40 33.88 55299.07 88888.00 2008-03-09 01:40:28.000 069 12532.38 33.92 55299.07 88888.00 2008-03-09 01:40:28.125 069 12532.38 33.92 55299.12 88888.00 2008-03-09 01:40:28.250 069 12532.33 33.88 55299.12 88888.00 2008-03-09 01:40:28.375 069 12532.33 33.83 55299.12 88888.00 2008-03-09 01:40:28.500 069 12532.40 33.85 55299.12 88888.00 2008-03-09 01:40:28.625 069 12532.38 33.88 55299.12 88888.00 2008-03-09 01:40:28.750 069 12532.30 33.85 55299.12 88888.00 2008-03-09 01:40:28.875 069 12532.25 33.83 55299.12 88888.00 2008-03-09 01:40:29.000 069 12532.30 33.83 55299.10 88888.00 2008-03-09 01:40:29.125 069 12532.33 33.85 55299.12 88888.00 2008-03-09 01:40:29.250 069 12532.30 33.90 55299.15 88888.00 2008-03-09 01:40:29.375 069 12532.35 33.90 55299.15 88888.00 2008-03-09 01:40:29.500 069 12532.30 33.80 55299.15 88888.00 2008-03-09 01:40:29.625 069 12532.25 33.80 55299.12 88888.00 2008-03-09 01:40:29.750 069 12532.25 33.88 55299.12 88888.00 2008-03-09 01:40:29.875 069 12532.25 33.88 55299.15 88888.00 2008-03-09 01:40:30.000 069 12532.27 33.90 55299.15 88888.00 2008-03-09 01:40:30.125 069 12532.27 33.88 55299.15 88888.00 2008-03-09 01:40:30.250 069 12532.30 33.85 55299.15 88888.00 2008-03-09 01:40:30.375 069 12532.33 33.85 55299.15 88888.00 2008-03-09 01:40:30.500 069 12532.42 33.88 55299.15 88888.00 2008-03-09 01:40:30.625 069 12532.35 33.83 55299.15 88888.00 2008-03-09 01:40:30.750 069 12532.30 33.77 55299.18 88888.00 2008-03-09 01:40:30.875 069 12532.33 33.83 55299.18 88888.00 2008-03-09 01:40:31.000 069 12532.33 33.85 55299.18 88888.00 2008-03-09 01:40:31.125 069 12532.35 33.85 55299.18 88888.00 2008-03-09 01:40:31.250 069 12532.30 33.85 55299.22 88888.00 2008-03-09 01:40:31.375 069 12532.30 33.83 55299.20 88888.00 2008-03-09 01:40:31.500 069 12532.25 33.83 55299.20 88888.00 2008-03-09 01:40:31.625 069 12532.30 33.83 55299.15 88888.00 2008-03-09 01:40:31.750 069 12532.33 33.85 55299.18 88888.00 2008-03-09 01:40:31.875 069 12532.30 33.85 55299.22 88888.00 2008-03-09 01:40:32.000 069 12532.35 33.88 55299.25 88888.00 2008-03-09 01:40:32.125 069 12532.35 33.92 55299.25 88888.00 2008-03-09 01:40:32.250 069 12532.25 33.77 55299.25 88888.00 2008-03-09 01:40:32.375 069 12532.30 33.80 55299.22 88888.00 2008-03-09 01:40:32.500 069 12532.25 33.77 55299.28 88888.00 2008-03-09 01:40:32.625 069 12532.25 33.77 55299.25 88888.00 2008-03-09 01:40:32.750 069 12532.23 33.77 55299.22 88888.00 2008-03-09 01:40:32.875 069 12532.20 33.73 55299.25 88888.00 2008-03-09 01:40:33.000 069 12532.27 33.77 55299.25 88888.00 2008-03-09 01:40:33.125 069 12532.35 33.85 55299.30 88888.00 2008-03-09 01:40:33.250 069 12532.27 33.83 55299.30 88888.00 2008-03-09 01:40:33.375 069 12532.25 33.80 55299.30 88888.00 2008-03-09 01:40:33.500 069 12532.23 33.77 55299.30 88888.00 2008-03-09 01:40:33.625 069 12532.23 33.75 55299.28 88888.00 2008-03-09 01:40:33.750 069 12532.23 33.75 55299.28 88888.00 2008-03-09 01:40:33.875 069 12532.25 33.70 55299.30 88888.00 2008-03-09 01:40:34.000 069 12532.20 33.65 55299.30 88888.00 2008-03-09 01:40:34.125 069 12532.20 33.67 55299.32 88888.00 2008-03-09 01:40:34.250 069 12532.20 33.67 55299.32 88888.00 2008-03-09 01:40:34.375 069 12532.20 33.70 55299.30 88888.00 2008-03-09 01:40:34.500 069 12532.17 33.65 55299.30 88888.00 2008-03-09 01:40:34.625 069 12532.20 33.70 55299.30 88888.00 2008-03-09 01:40:34.750 069 12532.23 33.73 55299.30 88888.00 2008-03-09 01:40:34.875 069 12532.20 33.65 55299.32 88888.00 2008-03-09 01:40:35.000 069 12532.17 33.67 55299.30 88888.00 2008-03-09 01:40:35.125 069 12532.20 33.70 55299.35 88888.00 2008-03-09 01:40:35.250 069 12532.20 33.67 55299.35 88888.00 2008-03-09 01:40:35.375 069 12532.15 33.67 55299.32 88888.00 2008-03-09 01:40:35.500 069 12532.12 33.65 55299.30 88888.00 2008-03-09 01:40:35.625 069 12532.15 33.70 55299.28 88888.00 2008-03-09 01:40:35.750 069 12532.12 33.73 55299.32 88888.00 2008-03-09 01:40:35.875 069 12532.10 33.67 55299.32 88888.00 2008-03-09 01:40:36.000 069 12532.17 33.70 55299.35 88888.00 2008-03-09 01:40:36.125 069 12532.25 33.75 55299.38 88888.00 2008-03-09 01:40:36.250 069 12532.10 33.67 55299.35 88888.00 2008-03-09 01:40:36.375 069 12532.05 33.65 55299.32 88888.00 2008-03-09 01:40:36.500 069 12532.05 33.65 55299.32 88888.00 2008-03-09 01:40:36.625 069 12532.05 33.65 55299.32 88888.00 2008-03-09 01:40:36.750 069 12532.08 33.67 55299.38 88888.00 2008-03-09 01:40:36.875 069 12532.10 33.67 55299.38 88888.00 2008-03-09 01:40:37.000 069 12532.10 33.67 55299.40 88888.00 2008-03-09 01:40:37.125 069 12532.12 33.67 55299.40 88888.00 2008-03-09 01:40:37.250 069 12532.05 33.67 55299.40 88888.00 2008-03-09 01:40:37.375 069 12532.00 33.67 55299.38 88888.00 2008-03-09 01:40:37.500 069 12532.00 33.62 55299.40 88888.00 2008-03-09 01:40:37.625 069 12532.05 33.67 55299.40 88888.00 2008-03-09 01:40:37.750 069 12532.05 33.67 55299.38 88888.00 2008-03-09 01:40:37.875 069 12532.10 33.65 55299.40 88888.00 2008-03-09 01:40:38.000 069 12532.10 33.70 55299.43 88888.00 2008-03-09 01:40:38.125 069 12532.08 33.70 55299.43 88888.00 2008-03-09 01:40:38.250 069 12532.00 33.70 55299.45 88888.00 2008-03-09 01:40:38.375 069 12532.02 33.67 55299.45 88888.00 2008-03-09 01:40:38.500 069 12532.02 33.62 55299.40 88888.00 2008-03-09 01:40:38.625 069 12532.08 33.62 55299.40 88888.00 2008-03-09 01:40:38.750 069 12532.10 33.62 55299.43 88888.00 2008-03-09 01:40:38.875 069 12532.10 33.60 55299.45 88888.00 2008-03-09 01:40:39.000 069 12532.15 33.65 55299.47 88888.00 2008-03-09 01:40:39.125 069 12532.15 33.65 55299.50 88888.00 2008-03-09 01:40:39.250 069 12532.10 33.62 55299.47 88888.00 2008-03-09 01:40:39.375 069 12532.10 33.62 55299.47 88888.00 2008-03-09 01:40:39.500 069 12532.08 33.65 55299.47 88888.00 2008-03-09 01:40:39.625 069 12532.10 33.67 55299.47 88888.00 2008-03-09 01:40:39.750 069 12532.08 33.62 55299.47 88888.00 2008-03-09 01:40:39.875 069 12531.98 33.55 55299.47 88888.00 2008-03-09 01:40:40.000 069 12531.95 33.55 55299.45 88888.00 2008-03-09 01:40:40.125 069 12531.98 33.58 55299.47 88888.00 2008-03-09 01:40:40.250 069 12532.05 33.60 55299.47 88888.00 2008-03-09 01:40:40.375 069 12532.08 33.60 55299.45 88888.00 2008-03-09 01:40:40.500 069 12532.10 33.58 55299.45 88888.00 2008-03-09 01:40:40.625 069 12532.15 33.60 55299.50 88888.00 2008-03-09 01:40:40.750 069 12532.12 33.60 55299.53 88888.00 2008-03-09 01:40:40.875 069 12532.15 33.65 55299.53 88888.00 2008-03-09 01:40:41.000 069 12532.10 33.58 55299.50 88888.00 2008-03-09 01:40:41.125 069 12532.02 33.58 55299.50 88888.00 2008-03-09 01:40:41.250 069 12532.00 33.58 55299.50 88888.00 2008-03-09 01:40:41.375 069 12532.02 33.58 55299.53 88888.00 2008-03-09 01:40:41.500 069 12532.05 33.58 55299.55 88888.00 2008-03-09 01:40:41.625 069 12532.08 33.58 55299.53 88888.00 2008-03-09 01:40:41.750 069 12532.17 33.60 55299.55 88888.00 2008-03-09 01:40:41.875 069 12532.20 33.62 55299.55 88888.00 2008-03-09 01:40:42.000 069 12532.10 33.55 55299.53 88888.00 2008-03-09 01:40:42.125 069 12532.02 33.50 55299.53 88888.00 2008-03-09 01:40:42.250 069 12532.02 33.48 55299.50 88888.00 2008-03-09 01:40:42.375 069 12532.02 33.45 55299.47 88888.00 2008-03-09 01:40:42.500 069 12532.02 33.45 55299.50 88888.00 2008-03-09 01:40:42.625 069 12532.02 33.45 55299.53 88888.00 2008-03-09 01:40:42.750 069 12532.08 33.48 55299.53 88888.00 2008-03-09 01:40:42.875 069 12532.08 33.48 55299.53 88888.00 2008-03-09 01:40:43.000 069 12532.10 33.48 55299.53 88888.00 2008-03-09 01:40:43.125 069 12532.20 33.45 55299.55 88888.00 2008-03-09 01:40:43.250 069 12532.23 33.48 55299.53 88888.00 2008-03-09 01:40:43.375 069 12532.25 33.48 55299.55 88888.00 2008-03-09 01:40:43.500 069 12532.20 33.40 55299.53 88888.00 2008-03-09 01:40:43.625 069 12532.15 33.38 55299.53 88888.00 2008-03-09 01:40:43.750 069 12532.17 33.42 55299.55 88888.00 2008-03-09 01:40:43.875 069 12532.23 33.45 55299.55 88888.00 2008-03-09 01:40:44.000 069 12532.23 33.42 55299.53 88888.00 2008-03-09 01:40:44.125 069 12532.35 33.45 55299.57 88888.00 2008-03-09 01:40:44.250 069 12532.35 33.42 55299.57 88888.00 2008-03-09 01:40:44.375 069 12532.30 33.45 55299.57 88888.00 2008-03-09 01:40:44.500 069 12532.30 33.48 55299.57 88888.00 2008-03-09 01:40:44.625 069 12532.30 33.45 55299.57 88888.00 2008-03-09 01:40:44.750 069 12532.30 33.40 55299.60 88888.00 2008-03-09 01:40:44.875 069 12532.35 33.42 55299.57 88888.00 2008-03-09 01:40:45.000 069 12532.45 33.40 55299.57 88888.00 2008-03-09 01:40:45.125 069 12532.42 33.40 55299.57 88888.00 2008-03-09 01:40:45.250 069 12532.30 33.35 55299.57 88888.00 2008-03-09 01:40:45.375 069 12532.33 33.35 55299.57 88888.00 2008-03-09 01:40:45.500 069 12532.42 33.45 55299.60 88888.00 2008-03-09 01:40:45.625 069 12532.40 33.45 55299.57 88888.00 2008-03-09 01:40:45.750 069 12532.33 33.38 55299.57 88888.00 2008-03-09 01:40:45.875 069 12532.27 33.38 55299.60 88888.00 2008-03-09 01:40:46.000 069 12532.33 33.35 55299.55 88888.00 2008-03-09 01:40:46.125 069 12532.35 33.33 55299.55 88888.00 2008-03-09 01:40:46.250 069 12532.30 33.38 55299.55 88888.00 2008-03-09 01:40:46.375 069 12532.35 33.42 55299.57 88888.00 2008-03-09 01:40:46.500 069 12532.38 33.38 55299.57 88888.00 2008-03-09 01:40:46.625 069 12532.35 33.35 55299.60 88888.00 2008-03-09 01:40:46.750 069 12532.45 33.45 55299.62 88888.00 2008-03-09 01:40:46.875 069 12532.42 33.42 55299.60 88888.00 2008-03-09 01:40:47.000 069 12532.42 33.40 55299.60 88888.00 2008-03-09 01:40:47.125 069 12532.48 33.40 55299.62 88888.00 2008-03-09 01:40:47.250 069 12532.50 33.35 55299.60 88888.00 2008-03-09 01:40:47.375 069 12532.50 33.30 55299.60 88888.00 2008-03-09 01:40:47.500 069 12532.48 33.30 55299.62 88888.00 2008-03-09 01:40:47.625 069 12532.50 33.35 55299.62 88888.00 2008-03-09 01:40:47.750 069 12532.55 33.42 55299.62 88888.00 2008-03-09 01:40:47.875 069 12532.60 33.45 55299.65 88888.00 2008-03-09 01:40:48.000 069 12532.67 33.48 55299.62 88888.00 2008-03-09 01:40:48.125 069 12532.67 33.42 55299.60 88888.00 2008-03-09 01:40:48.250 069 12532.67 33.45 55299.60 88888.00 2008-03-09 01:40:48.375 069 12532.67 33.50 55299.62 88888.00 2008-03-09 01:40:48.500 069 12532.62 33.42 55299.62 88888.00 2008-03-09 01:40:48.625 069 12532.58 33.40 55299.65 88888.00 2008-03-09 01:40:48.750 069 12532.55 33.40 55299.62 88888.00 2008-03-09 01:40:48.875 069 12532.58 33.35 55299.60 88888.00 2008-03-09 01:40:49.000 069 12532.62 33.38 55299.57 88888.00 2008-03-09 01:40:49.125 069 12532.60 33.42 55299.60 88888.00 2008-03-09 01:40:49.250 069 12532.58 33.45 55299.62 88888.00 2008-03-09 01:40:49.375 069 12532.65 33.38 55299.60 88888.00 2008-03-09 01:40:49.500 069 12532.62 33.35 55299.60 88888.00 2008-03-09 01:40:49.625 069 12532.70 33.38 55299.65 88888.00 2008-03-09 01:40:49.750 069 12532.67 33.35 55299.62 88888.00 2008-03-09 01:40:49.875 069 12532.70 33.30 55299.60 88888.00 2008-03-09 01:40:50.000 069 12532.77 33.40 55299.62 88888.00 2008-03-09 01:40:50.125 069 12532.70 33.40 55299.62 88888.00 2008-03-09 01:40:50.250 069 12532.65 33.35 55299.62 88888.00 2008-03-09 01:40:50.375 069 12532.67 33.33 55299.60 88888.00 2008-03-09 01:40:50.500 069 12532.70 33.35 55299.60 88888.00 2008-03-09 01:40:50.625 069 12532.77 33.33 55299.60 88888.00 2008-03-09 01:40:50.750 069 12532.88 33.40 55299.68 88888.00 2008-03-09 01:40:50.875 069 12532.88 33.38 55299.65 88888.00 2008-03-09 01:40:51.000 069 12532.83 33.33 55299.62 88888.00 2008-03-09 01:40:51.125 069 12532.83 33.35 55299.62 88888.00 2008-03-09 01:40:51.250 069 12532.77 33.30 55299.57 88888.00 2008-03-09 01:40:51.375 069 12532.77 33.27 55299.60 88888.00 2008-03-09 01:40:51.500 069 12532.85 33.33 55299.62 88888.00 2008-03-09 01:40:51.625 069 12532.92 33.35 55299.62 88888.00 2008-03-09 01:40:51.750 069 12532.88 33.38 55299.62 88888.00 2008-03-09 01:40:51.875 069 12532.85 33.30 55299.60 88888.00 2008-03-09 01:40:52.000 069 12532.83 33.27 55299.62 88888.00 2008-03-09 01:40:52.125 069 12532.85 33.35 55299.65 88888.00 2008-03-09 01:40:52.250 069 12532.83 33.42 55299.70 88888.00 2008-03-09 01:40:52.375 069 12532.73 33.35 55299.68 88888.00 2008-03-09 01:40:52.500 069 12532.67 33.30 55299.65 88888.00 2008-03-09 01:40:52.625 069 12532.73 33.30 55299.65 88888.00 2008-03-09 01:40:52.750 069 12532.77 33.33 55299.65 88888.00 2008-03-09 01:40:52.875 069 12532.83 33.33 55299.65 88888.00 2008-03-09 01:40:53.000 069 12532.85 33.35 55299.65 88888.00 2008-03-09 01:40:53.125 069 12532.83 33.30 55299.65 88888.00 2008-03-09 01:40:53.250 069 12532.77 33.25 55299.65 88888.00 2008-03-09 01:40:53.375 069 12532.83 33.27 55299.65 88888.00 2008-03-09 01:40:53.500 069 12532.92 33.27 55299.65 88888.00 2008-03-09 01:40:53.625 069 12532.98 33.30 55299.62 88888.00 2008-03-09 01:40:53.750 069 12532.90 33.27 55299.62 88888.00 2008-03-09 01:40:53.875 069 12532.85 33.27 55299.65 88888.00 2008-03-09 01:40:54.000 069 12532.92 33.38 55299.68 88888.00 2008-03-09 01:40:54.125 069 12532.90 33.33 55299.72 88888.00 2008-03-09 01:40:54.250 069 12532.85 33.27 55299.70 88888.00 2008-03-09 01:40:54.375 069 12532.88 33.30 55299.70 88888.00 2008-03-09 01:40:54.500 069 12532.90 33.30 55299.70 88888.00 2008-03-09 01:40:54.625 069 12532.88 33.30 55299.75 88888.00 2008-03-09 01:40:54.750 069 12532.88 33.30 55299.72 88888.00 2008-03-09 01:40:54.875 069 12532.95 33.27 55299.72 88888.00 2008-03-09 01:40:55.000 069 12533.00 33.27 55299.70 88888.00 2008-03-09 01:40:55.125 069 12533.02 33.25 55299.68 88888.00 2008-03-09 01:40:55.250 069 12532.98 33.23 55299.68 88888.00 2008-03-09 01:40:55.375 069 12532.92 33.23 55299.68 88888.00 2008-03-09 01:40:55.500 069 12532.90 33.25 55299.70 88888.00 2008-03-09 01:40:55.625 069 12532.92 33.30 55299.72 88888.00 2008-03-09 01:40:55.750 069 12533.00 33.30 55299.72 88888.00 2008-03-09 01:40:55.875 069 12533.02 33.27 55299.68 88888.00 2008-03-09 01:40:56.000 069 12533.00 33.25 55299.68 88888.00 2008-03-09 01:40:56.125 069 12532.92 33.25 55299.72 88888.00 2008-03-09 01:40:56.250 069 12532.95 33.27 55299.72 88888.00 2008-03-09 01:40:56.375 069 12532.98 33.25 55299.70 88888.00 2008-03-09 01:40:56.500 069 12532.95 33.23 55299.68 88888.00 2008-03-09 01:40:56.625 069 12532.98 33.25 55299.68 88888.00 2008-03-09 01:40:56.750 069 12533.02 33.27 55299.72 88888.00 2008-03-09 01:40:56.875 069 12533.08 33.27 55299.72 88888.00 2008-03-09 01:40:57.000 069 12533.00 33.20 55299.68 88888.00 2008-03-09 01:40:57.125 069 12532.92 33.20 55299.72 88888.00 2008-03-09 01:40:57.250 069 12533.00 33.25 55299.75 88888.00 2008-03-09 01:40:57.375 069 12533.15 33.27 55299.78 88888.00 2008-03-09 01:40:57.500 069 12533.20 33.30 55299.78 88888.00 2008-03-09 01:40:57.625 069 12533.17 33.27 55299.78 88888.00 2008-03-09 01:40:57.750 069 12533.15 33.20 55299.72 88888.00 2008-03-09 01:40:57.875 069 12533.17 33.17 55299.70 88888.00 2008-03-09 01:40:58.000 069 12533.20 33.15 55299.72 88888.00 2008-03-09 01:40:58.125 069 12533.20 33.17 55299.75 88888.00 2008-03-09 01:40:58.250 069 12533.15 33.27 55299.75 88888.00 2008-03-09 01:40:58.375 069 12533.15 33.27 55299.80 88888.00 2008-03-09 01:40:58.500 069 12533.10 33.20 55299.75 88888.00 2008-03-09 01:40:58.625 069 12533.08 33.15 55299.75 88888.00 2008-03-09 01:40:58.750 069 12533.08 33.23 55299.80 88888.00 2008-03-09 01:40:58.875 069 12533.12 33.30 55299.82 88888.00 2008-03-09 01:40:59.000 069 12533.10 33.27 55299.80 88888.00 2008-03-09 01:40:59.125 069 12533.15 33.17 55299.78 88888.00 2008-03-09 01:40:59.250 069 12533.08 33.15 55299.78 88888.00 2008-03-09 01:40:59.375 069 12533.08 33.20 55299.80 88888.00 2008-03-09 01:40:59.500 069 12533.00 33.23 55299.80 88888.00 2008-03-09 01:40:59.625 069 12532.98 33.17 55299.78 88888.00 2008-03-09 01:40:59.750 069 12533.00 33.23 55299.80 88888.00 2008-03-09 01:40:59.875 069 12533.08 33.25 55299.80 88888.00 2008-03-09 01:41:00.000 069 12533.10 33.20 55299.80 88888.00 2008-03-09 01:41:00.125 069 12533.08 33.20 55299.82 88888.00 2008-03-09 01:41:00.250 069 12533.15 33.20 55299.85 88888.00 2008-03-09 01:41:00.375 069 12533.23 33.23 55299.85 88888.00 2008-03-09 01:41:00.500 069 12533.17 33.25 55299.85 88888.00 2008-03-09 01:41:00.625 069 12533.15 33.20 55299.85 88888.00 2008-03-09 01:41:00.750 069 12533.15 33.15 55299.85 88888.00 2008-03-09 01:41:00.875 069 12533.12 33.10 55299.88 88888.00 2008-03-09 01:41:01.000 069 12533.17 33.15 55299.82 88888.00 2008-03-09 01:41:01.125 069 12533.23 33.23 55299.85 88888.00 2008-03-09 01:41:01.250 069 12533.20 33.20 55299.85 88888.00 2008-03-09 01:41:01.375 069 12533.17 33.12 55299.82 88888.00 2008-03-09 01:41:01.500 069 12533.15 33.12 55299.85 88888.00 2008-03-09 01:41:01.625 069 12533.23 33.20 55299.85 88888.00 2008-03-09 01:41:01.750 069 12533.25 33.20 55299.85 88888.00 2008-03-09 01:41:01.875 069 12533.17 33.15 55299.80 88888.00 2008-03-09 01:41:02.000 069 12533.23 33.12 55299.80 88888.00 2008-03-09 01:41:02.125 069 12533.30 33.12 55299.82 88888.00 2008-03-09 01:41:02.250 069 12533.20 33.10 55299.82 88888.00 2008-03-09 01:41:02.375 069 12533.17 33.10 55299.80 88888.00 2008-03-09 01:41:02.500 069 12533.20 33.12 55299.82 88888.00 2008-03-09 01:41:02.625 069 12533.33 33.15 55299.82 88888.00 2008-03-09 01:41:02.750 069 12533.33 33.15 55299.82 88888.00 2008-03-09 01:41:02.875 069 12533.23 33.12 55299.82 88888.00 2008-03-09 01:41:03.000 069 12533.20 33.12 55299.85 88888.00 2008-03-09 01:41:03.125 069 12533.20 33.15 55299.85 88888.00 2008-03-09 01:41:03.250 069 12533.15 33.15 55299.88 88888.00 2008-03-09 01:41:03.375 069 12533.20 33.20 55299.90 88888.00 2008-03-09 01:41:03.500 069 12533.25 33.17 55299.88 88888.00 2008-03-09 01:41:03.625 069 12533.23 33.15 55299.88 88888.00 2008-03-09 01:41:03.750 069 12533.20 33.12 55299.88 88888.00 2008-03-09 01:41:03.875 069 12533.23 33.15 55299.90 88888.00 2008-03-09 01:41:04.000 069 12533.30 33.15 55299.90 88888.00 2008-03-09 01:41:04.125 069 12533.27 33.10 55299.90 88888.00 2008-03-09 01:41:04.250 069 12533.25 33.12 55299.93 88888.00 2008-03-09 01:41:04.375 069 12533.30 33.12 55299.93 88888.00 2008-03-09 01:41:04.500 069 12533.27 33.05 55299.93 88888.00 2008-03-09 01:41:04.625 069 12533.23 33.02 55299.93 88888.00 2008-03-09 01:41:04.750 069 12533.25 33.10 55299.90 88888.00 2008-03-09 01:41:04.875 069 12533.27 33.10 55299.93 88888.00 2008-03-09 01:41:05.000 069 12533.30 33.10 55299.93 88888.00 2008-03-09 01:41:05.125 069 12533.35 33.12 55299.95 88888.00 2008-03-09 01:41:05.250 069 12533.30 33.12 55299.97 88888.00 2008-03-09 01:41:05.375 069 12533.27 33.12 55299.95 88888.00 2008-03-09 01:41:05.500 069 12533.27 33.08 55299.95 88888.00 2008-03-09 01:41:05.625 069 12533.25 33.10 55299.97 88888.00 2008-03-09 01:41:05.750 069 12533.30 33.15 55299.95 88888.00 2008-03-09 01:41:05.875 069 12533.30 33.08 55299.95 88888.00 2008-03-09 01:41:06.000 069 12533.25 33.02 55299.95 88888.00 2008-03-09 01:41:06.125 069 12533.20 33.05 55299.95 88888.00 2008-03-09 01:41:06.250 069 12533.20 33.10 55299.95 88888.00 2008-03-09 01:41:06.375 069 12533.25 33.08 55299.90 88888.00 2008-03-09 01:41:06.500 069 12533.27 33.10 55299.90 88888.00 2008-03-09 01:41:06.625 069 12533.27 33.08 55299.90 88888.00 2008-03-09 01:41:06.750 069 12533.27 33.10 55299.93 88888.00 2008-03-09 01:41:06.875 069 12533.33 33.15 55299.90 88888.00 2008-03-09 01:41:07.000 069 12533.33 33.17 55299.95 88888.00 2008-03-09 01:41:07.125 069 12533.27 33.15 55299.93 88888.00 2008-03-09 01:41:07.250 069 12533.23 33.12 55299.90 88888.00 2008-03-09 01:41:07.375 069 12533.30 33.15 55299.90 88888.00 2008-03-09 01:41:07.500 069 12533.33 33.15 55299.93 88888.00 2008-03-09 01:41:07.625 069 12533.38 33.17 55299.95 88888.00 2008-03-09 01:41:07.750 069 12533.38 33.15 55299.97 88888.00 2008-03-09 01:41:07.875 069 12533.35 33.15 55299.95 88888.00 2008-03-09 01:41:08.000 069 12533.33 33.10 55299.93 88888.00 2008-03-09 01:41:08.125 069 12533.27 33.10 55299.93 88888.00 2008-03-09 01:41:08.250 069 12533.30 33.15 55299.97 88888.00 2008-03-09 01:41:08.375 069 12533.35 33.20 55299.95 88888.00 2008-03-09 01:41:08.500 069 12533.42 33.17 55299.95 88888.00 2008-03-09 01:41:08.625 069 12533.55 33.25 55299.97 88888.00 2008-03-09 01:41:08.750 069 12533.55 33.23 55299.97 88888.00 2008-03-09 01:41:08.875 069 12533.50 33.23 55300.00 88888.00 2008-03-09 01:41:09.000 069 12533.48 33.17 55299.97 88888.00 2008-03-09 01:41:09.125 069 12533.55 33.20 55299.97 88888.00 2008-03-09 01:41:09.250 069 12533.60 33.23 55299.95 88888.00 2008-03-09 01:41:09.375 069 12533.58 33.15 55299.95 88888.00 2008-03-09 01:41:09.500 069 12533.58 33.17 55299.95 88888.00 2008-03-09 01:41:09.625 069 12533.62 33.20 55299.95 88888.00 2008-03-09 01:41:09.750 069 12533.58 33.23 55299.95 88888.00 2008-03-09 01:41:09.875 069 12533.60 33.30 55299.97 88888.00 2008-03-09 01:41:10.000 069 12533.65 33.27 55299.95 88888.00 2008-03-09 01:41:10.125 069 12533.65 33.25 55299.95 88888.00 2008-03-09 01:41:10.250 069 12533.62 33.25 55299.97 88888.00 2008-03-09 01:41:10.375 069 12533.58 33.20 55299.97 88888.00 2008-03-09 01:41:10.500 069 12533.55 33.20 55299.95 88888.00 2008-03-09 01:41:10.625 069 12533.58 33.25 55299.95 88888.00 2008-03-09 01:41:10.750 069 12533.65 33.33 55299.97 88888.00 2008-03-09 01:41:10.875 069 12533.70 33.35 55300.00 88888.00 2008-03-09 01:41:11.000 069 12533.65 33.30 55299.95 88888.00 2008-03-09 01:41:11.125 069 12533.62 33.27 55299.95 88888.00 2008-03-09 01:41:11.250 069 12533.65 33.23 55299.97 88888.00 2008-03-09 01:41:11.375 069 12533.65 33.27 55299.93 88888.00 2008-03-09 01:41:11.500 069 12533.62 33.25 55299.95 88888.00 2008-03-09 01:41:11.625 069 12533.62 33.33 55299.97 88888.00 2008-03-09 01:41:11.750 069 12533.65 33.33 55299.97 88888.00 2008-03-09 01:41:11.875 069 12533.65 33.30 55299.97 88888.00 2008-03-09 01:41:12.000 069 12533.67 33.33 55299.97 88888.00 2008-03-09 01:41:12.125 069 12533.70 33.35 55300.00 88888.00 2008-03-09 01:41:12.250 069 12533.67 33.40 55300.00 88888.00 2008-03-09 01:41:12.375 069 12533.75 33.42 55299.97 88888.00 2008-03-09 01:41:12.500 069 12533.67 33.33 55299.95 88888.00 2008-03-09 01:41:12.625 069 12533.65 33.35 55299.97 88888.00 2008-03-09 01:41:12.750 069 12533.80 33.40 55300.00 88888.00 2008-03-09 01:41:12.875 069 12533.75 33.38 55299.97 88888.00 2008-03-09 01:41:13.000 069 12533.80 33.40 55299.97 88888.00 2008-03-09 01:41:13.125 069 12533.80 33.38 55299.97 88888.00 2008-03-09 01:41:13.250 069 12533.65 33.33 55299.95 88888.00 2008-03-09 01:41:13.375 069 12533.67 33.35 55299.97 88888.00 2008-03-09 01:41:13.500 069 12533.75 33.42 55299.97 88888.00 2008-03-09 01:41:13.625 069 12533.75 33.40 55299.97 88888.00 2008-03-09 01:41:13.750 069 12533.67 33.33 55299.95 88888.00 2008-03-09 01:41:13.875 069 12533.60 33.38 55299.95 88888.00 2008-03-09 01:41:14.000 069 12533.65 33.40 55299.95 88888.00 2008-03-09 01:41:14.125 069 12533.67 33.42 55299.97 88888.00 2008-03-09 01:41:14.250 069 12533.75 33.40 55299.97 88888.00 2008-03-09 01:41:14.375 069 12533.85 33.48 55300.00 88888.00 2008-03-09 01:41:14.500 069 12533.88 33.48 55299.95 88888.00 2008-03-09 01:41:14.625 069 12533.88 33.42 55299.97 88888.00 2008-03-09 01:41:14.750 069 12533.80 33.40 55300.00 88888.00 2008-03-09 01:41:14.875 069 12533.75 33.38 55299.97 88888.00 2008-03-09 01:41:15.000 069 12533.75 33.40 55299.95 88888.00 2008-03-09 01:41:15.125 069 12533.77 33.50 55299.97 88888.00 2008-03-09 01:41:15.250 069 12533.83 33.50 55299.97 88888.00 2008-03-09 01:41:15.375 069 12533.80 33.48 55299.95 88888.00 2008-03-09 01:41:15.500 069 12533.77 33.42 55299.97 88888.00 2008-03-09 01:41:15.625 069 12533.73 33.48 55299.97 88888.00 2008-03-09 01:41:15.750 069 12533.67 33.50 55300.00 88888.00 2008-03-09 01:41:15.875 069 12533.70 33.52 55300.00 88888.00 2008-03-09 01:41:16.000 069 12533.80 33.52 55300.00 88888.00 2008-03-09 01:41:16.125 069 12533.83 33.55 55300.00 88888.00 2008-03-09 01:41:16.250 069 12533.75 33.50 55299.97 88888.00 2008-03-09 01:41:16.375 069 12533.75 33.52 55300.00 88888.00 2008-03-09 01:41:16.500 069 12533.67 33.50 55300.00 88888.00 2008-03-09 01:41:16.625 069 12533.73 33.52 55300.03 88888.00 2008-03-09 01:41:16.750 069 12533.75 33.55 55300.00 88888.00 2008-03-09 01:41:16.875 069 12533.80 33.50 55300.03 88888.00 2008-03-09 01:41:17.000 069 12533.73 33.45 55299.97 88888.00 2008-03-09 01:41:17.125 069 12533.75 33.48 55300.00 88888.00 2008-03-09 01:41:17.250 069 12533.80 33.50 55300.03 88888.00 2008-03-09 01:41:17.375 069 12533.83 33.48 55300.03 88888.00 2008-03-09 01:41:17.500 069 12533.85 33.48 55300.03 88888.00 2008-03-09 01:41:17.625 069 12533.85 33.48 55300.03 88888.00 2008-03-09 01:41:17.750 069 12533.92 33.58 55300.03 88888.00 2008-03-09 01:41:17.875 069 12534.00 33.62 55300.05 88888.00 2008-03-09 01:41:18.000 069 12533.95 33.58 55300.03 88888.00 2008-03-09 01:41:18.125 069 12533.90 33.58 55300.05 88888.00 2008-03-09 01:41:18.250 069 12533.83 33.60 55300.03 88888.00 2008-03-09 01:41:18.375 069 12533.85 33.55 55300.05 88888.00 2008-03-09 01:41:18.500 069 12533.88 33.52 55300.05 88888.00 2008-03-09 01:41:18.625 069 12533.95 33.55 55300.07 88888.00 2008-03-09 01:41:18.750 069 12533.85 33.58 55300.07 88888.00 2008-03-09 01:41:18.875 069 12533.73 33.55 55300.10 88888.00 2008-03-09 01:41:19.000 069 12533.70 33.58 55300.07 88888.00 2008-03-09 01:41:19.125 069 12533.77 33.55 55300.07 88888.00 2008-03-09 01:41:19.250 069 12533.83 33.52 55300.07 88888.00 2008-03-09 01:41:19.375 069 12533.83 33.48 55300.05 88888.00 2008-03-09 01:41:19.500 069 12533.88 33.48 55300.05 88888.00 2008-03-09 01:41:19.625 069 12533.85 33.52 55300.07 88888.00 2008-03-09 01:41:19.750 069 12533.85 33.58 55300.07 88888.00 2008-03-09 01:41:19.875 069 12533.85 33.58 55300.10 88888.00 2008-03-09 01:41:20.000 069 12533.83 33.58 55300.10 88888.00 2008-03-09 01:41:20.125 069 12533.77 33.62 55300.15 88888.00 2008-03-09 01:41:20.250 069 12533.73 33.60 55300.12 88888.00 2008-03-09 01:41:20.375 069 12533.77 33.62 55300.12 88888.00 2008-03-09 01:41:20.500 069 12533.75 33.60 55300.10 88888.00 2008-03-09 01:41:20.625 069 12533.75 33.60 55300.10 88888.00 2008-03-09 01:41:20.750 069 12533.77 33.62 55300.12 88888.00 2008-03-09 01:41:20.875 069 12533.73 33.67 55300.10 88888.00 2008-03-09 01:41:21.000 069 12533.70 33.60 55300.10 88888.00 2008-03-09 01:41:21.125 069 12533.75 33.60 55300.10 88888.00 2008-03-09 01:41:21.250 069 12533.75 33.58 55300.10 88888.00 2008-03-09 01:41:21.375 069 12533.75 33.62 55300.15 88888.00 2008-03-09 01:41:21.500 069 12533.75 33.62 55300.12 88888.00 2008-03-09 01:41:21.625 069 12533.75 33.62 55300.12 88888.00 2008-03-09 01:41:21.750 069 12533.75 33.62 55300.15 88888.00 2008-03-09 01:41:21.875 069 12533.83 33.67 55300.12 88888.00 2008-03-09 01:41:22.000 069 12533.88 33.65 55300.12 88888.00 2008-03-09 01:41:22.125 069 12533.83 33.58 55300.10 88888.00 2008-03-09 01:41:22.250 069 12533.73 33.52 55300.10 88888.00 2008-03-09 01:41:22.375 069 12533.75 33.58 55300.10 88888.00 2008-03-09 01:41:22.500 069 12533.80 33.58 55300.12 88888.00 2008-03-09 01:41:22.625 069 12533.80 33.58 55300.12 88888.00 2008-03-09 01:41:22.750 069 12533.83 33.65 55300.20 88888.00 2008-03-09 01:41:22.875 069 12533.85 33.62 55300.20 88888.00 2008-03-09 01:41:23.000 069 12533.83 33.65 55300.18 88888.00 2008-03-09 01:41:23.125 069 12533.85 33.65 55300.18 88888.00 2008-03-09 01:41:23.250 069 12533.85 33.60 55300.18 88888.00 2008-03-09 01:41:23.375 069 12533.90 33.60 55300.20 88888.00 2008-03-09 01:41:23.500 069 12533.90 33.58 55300.20 88888.00 2008-03-09 01:41:23.625 069 12533.75 33.50 55300.15 88888.00 2008-03-09 01:41:23.750 069 12533.65 33.55 55300.15 88888.00 2008-03-09 01:41:23.875 069 12533.73 33.62 55300.18 88888.00 2008-03-09 01:41:24.000 069 12533.83 33.67 55300.20 88888.00 2008-03-09 01:41:24.125 069 12533.83 33.65 55300.20 88888.00 2008-03-09 01:41:24.250 069 12533.75 33.58 55300.18 88888.00 2008-03-09 01:41:24.375 069 12533.70 33.55 55300.18 88888.00 2008-03-09 01:41:24.500 069 12533.70 33.58 55300.18 88888.00 2008-03-09 01:41:24.625 069 12533.67 33.62 55300.20 88888.00 2008-03-09 01:41:24.750 069 12533.67 33.65 55300.22 88888.00 2008-03-09 01:41:24.875 069 12533.60 33.65 55300.22 88888.00 2008-03-09 01:41:25.000 069 12533.65 33.65 55300.20 88888.00 2008-03-09 01:41:25.125 069 12533.65 33.62 55300.22 88888.00 2008-03-09 01:41:25.250 069 12533.70 33.62 55300.22 88888.00 2008-03-09 01:41:25.375 069 12533.83 33.73 55300.25 88888.00 2008-03-09 01:41:25.500 069 12533.88 33.65 55300.22 88888.00 2008-03-09 01:41:25.625 069 12533.77 33.58 55300.22 88888.00 2008-03-09 01:41:25.750 069 12533.80 33.62 55300.25 88888.00 2008-03-09 01:41:25.875 069 12533.77 33.65 55300.25 88888.00 2008-03-09 01:41:26.000 069 12533.88 33.65 55300.22 88888.00 2008-03-09 01:41:26.125 069 12533.83 33.60 55300.20 88888.00 2008-03-09 01:41:26.250 069 12533.73 33.52 55300.18 88888.00 2008-03-09 01:41:26.375 069 12533.75 33.52 55300.18 88888.00 2008-03-09 01:41:26.500 069 12533.75 33.58 55300.18 88888.00 2008-03-09 01:41:26.625 069 12533.77 33.60 55300.15 88888.00 2008-03-09 01:41:26.750 069 12533.75 33.50 55300.15 88888.00 2008-03-09 01:41:26.875 069 12533.75 33.52 55300.18 88888.00 2008-03-09 01:41:27.000 069 12533.88 33.62 55300.22 88888.00 2008-03-09 01:41:27.125 069 12533.88 33.65 55300.25 88888.00 2008-03-09 01:41:27.250 069 12533.88 33.65 55300.22 88888.00 2008-03-09 01:41:27.375 069 12533.83 33.60 55300.18 88888.00 2008-03-09 01:41:27.500 069 12533.75 33.58 55300.18 88888.00 2008-03-09 01:41:27.625 069 12533.85 33.65 55300.20 88888.00 2008-03-09 01:41:27.750 069 12533.83 33.62 55300.20 88888.00 2008-03-09 01:41:27.875 069 12533.85 33.60 55300.20 88888.00 2008-03-09 01:41:28.000 069 12534.00 33.73 55300.18 88888.00 2008-03-09 01:41:28.125 069 12534.02 33.75 55300.25 88888.00 2008-03-09 01:41:28.250 069 12533.90 33.65 55300.22 88888.00 2008-03-09 01:41:28.375 069 12533.83 33.55 55300.18 88888.00 2008-03-09 01:41:28.500 069 12533.83 33.55 55300.15 88888.00 2008-03-09 01:41:28.625 069 12533.90 33.65 55300.18 88888.00 2008-03-09 01:41:28.750 069 12533.98 33.70 55300.20 88888.00 2008-03-09 01:41:28.875 069 12533.95 33.65 55300.20 88888.00 2008-03-09 01:41:29.000 069 12533.90 33.67 55300.18 88888.00 2008-03-09 01:41:29.125 069 12533.90 33.65 55300.18 88888.00 2008-03-09 01:41:29.250 069 12533.95 33.67 55300.18 88888.00 2008-03-09 01:41:29.375 069 12534.00 33.67 55300.20 88888.00 2008-03-09 01:41:29.500 069 12533.92 33.67 55300.18 88888.00 2008-03-09 01:41:29.625 069 12533.90 33.62 55300.18 88888.00 2008-03-09 01:41:29.750 069 12533.95 33.65 55300.20 88888.00 2008-03-09 01:41:29.875 069 12534.05 33.75 55300.20 88888.00 2008-03-09 01:41:30.000 069 12534.08 33.75 55300.20 88888.00 2008-03-09 01:41:30.125 069 12534.02 33.73 55300.22 88888.00 2008-03-09 01:41:30.250 069 12534.02 33.65 55300.22 88888.00 2008-03-09 01:41:30.375 069 12534.02 33.65 55300.20 88888.00 2008-03-09 01:41:30.500 069 12534.10 33.65 55300.20 88888.00 2008-03-09 01:41:30.625 069 12534.08 33.70 55300.22 88888.00 2008-03-09 01:41:30.750 069 12534.02 33.67 55300.20 88888.00 2008-03-09 01:41:30.875 069 12534.08 33.67 55300.20 88888.00 2008-03-09 01:41:31.000 069 12534.12 33.62 55300.20 88888.00 2008-03-09 01:41:31.125 069 12534.12 33.65 55300.22 88888.00 2008-03-09 01:41:31.250 069 12534.10 33.62 55300.20 88888.00 2008-03-09 01:41:31.375 069 12534.15 33.65 55300.22 88888.00 2008-03-09 01:41:31.500 069 12534.25 33.75 55300.25 88888.00 2008-03-09 01:41:31.625 069 12534.27 33.75 55300.22 88888.00 2008-03-09 01:41:31.750 069 12534.17 33.73 55300.20 88888.00 2008-03-09 01:41:31.875 069 12534.10 33.70 55300.18 88888.00 2008-03-09 01:41:32.000 069 12534.10 33.70 55300.20 88888.00 2008-03-09 01:41:32.125 069 12534.17 33.73 55300.28 88888.00 2008-03-09 01:41:32.250 069 12534.20 33.67 55300.25 88888.00 2008-03-09 01:41:32.375 069 12534.20 33.67 55300.20 88888.00 2008-03-09 01:41:32.500 069 12534.23 33.75 55300.22 88888.00 2008-03-09 01:41:32.625 069 12534.35 33.80 55300.20 88888.00 2008-03-09 01:41:32.750 069 12534.35 33.80 55300.22 88888.00 2008-03-09 01:41:32.875 069 12534.35 33.75 55300.25 88888.00 2008-03-09 01:41:33.000 069 12534.35 33.75 55300.25 88888.00 2008-03-09 01:41:33.125 069 12534.33 33.73 55300.22 88888.00 2008-03-09 01:41:33.250 069 12534.33 33.67 55300.22 88888.00 2008-03-09 01:41:33.375 069 12534.45 33.75 55300.25 88888.00 2008-03-09 01:41:33.500 069 12534.48 33.77 55300.25 88888.00 2008-03-09 01:41:33.625 069 12534.42 33.73 55300.20 88888.00 2008-03-09 01:41:33.750 069 12534.40 33.65 55300.15 88888.00 2008-03-09 01:41:33.875 069 12534.45 33.67 55300.20 88888.00 2008-03-09 01:41:34.000 069 12534.48 33.67 55300.18 88888.00 2008-03-09 01:41:34.125 069 12534.50 33.77 55300.25 88888.00 2008-03-09 01:41:34.250 069 12534.52 33.75 55300.25 88888.00 2008-03-09 01:41:34.375 069 12534.48 33.73 55300.20 88888.00 2008-03-09 01:41:34.500 069 12534.52 33.70 55300.18 88888.00 2008-03-09 01:41:34.625 069 12534.62 33.70 55300.20 88888.00 2008-03-09 01:41:34.750 069 12534.62 33.70 55300.20 88888.00 2008-03-09 01:41:34.875 069 12534.52 33.70 55300.20 88888.00 2008-03-09 01:41:35.000 069 12534.52 33.70 55300.20 88888.00 2008-03-09 01:41:35.125 069 12534.55 33.70 55300.18 88888.00 2008-03-09 01:41:35.250 069 12534.50 33.62 55300.20 88888.00 2008-03-09 01:41:35.375 069 12534.52 33.60 55300.18 88888.00 2008-03-09 01:41:35.500 069 12534.58 33.62 55300.20 88888.00 2008-03-09 01:41:35.625 069 12534.62 33.62 55300.18 88888.00 2008-03-09 01:41:35.750 069 12534.67 33.70 55300.20 88888.00 2008-03-09 01:41:35.875 069 12534.70 33.67 55300.20 88888.00 2008-03-09 01:41:36.000 069 12534.70 33.62 55300.15 88888.00 2008-03-09 01:41:36.125 069 12534.70 33.65 55300.15 88888.00 2008-03-09 01:41:36.250 069 12534.70 33.62 55300.18 88888.00 2008-03-09 01:41:36.375 069 12534.75 33.65 55300.18 88888.00 2008-03-09 01:41:36.500 069 12534.70 33.67 55300.18 88888.00 2008-03-09 01:41:36.625 069 12534.67 33.70 55300.20 88888.00 2008-03-09 01:41:36.750 069 12534.70 33.67 55300.20 88888.00 2008-03-09 01:41:36.875 069 12534.70 33.67 55300.18 88888.00 2008-03-09 01:41:37.000 069 12534.65 33.65 55300.20 88888.00 2008-03-09 01:41:37.125 069 12534.65 33.67 55300.18 88888.00 2008-03-09 01:41:37.250 069 12534.70 33.65 55300.20 88888.00 2008-03-09 01:41:37.375 069 12534.73 33.55 55300.18 88888.00 2008-03-09 01:41:37.500 069 12534.70 33.55 55300.18 88888.00 2008-03-09 01:41:37.625 069 12534.75 33.62 55300.18 88888.00 2008-03-09 01:41:37.750 069 12534.88 33.67 55300.20 88888.00 2008-03-09 01:41:37.875 069 12534.95 33.70 55300.25 88888.00 2008-03-09 01:41:38.000 069 12534.88 33.62 55300.20 88888.00 2008-03-09 01:41:38.125 069 12534.83 33.58 55300.22 88888.00 2008-03-09 01:41:38.250 069 12534.80 33.58 55300.20 88888.00 2008-03-09 01:41:38.375 069 12534.90 33.62 55300.22 88888.00 2008-03-09 01:41:38.500 069 12534.95 33.70 55300.25 88888.00 2008-03-09 01:41:38.625 069 12534.92 33.67 55300.25 88888.00 2008-03-09 01:41:38.750 069 12534.95 33.60 55300.25 88888.00 2008-03-09 01:41:38.875 069 12534.92 33.60 55300.22 88888.00 2008-03-09 01:41:39.000 069 12534.83 33.55 55300.20 88888.00 2008-03-09 01:41:39.125 069 12534.85 33.60 55300.18 88888.00 2008-03-09 01:41:39.250 069 12534.85 33.60 55300.20 88888.00 2008-03-09 01:41:39.375 069 12534.83 33.58 55300.18 88888.00 2008-03-09 01:41:39.500 069 12534.77 33.50 55300.18 88888.00 2008-03-09 01:41:39.625 069 12534.80 33.55 55300.22 88888.00 2008-03-09 01:41:39.750 069 12534.88 33.58 55300.22 88888.00 2008-03-09 01:41:39.875 069 12534.85 33.52 55300.20 88888.00 2008-03-09 01:41:40.000 069 12534.85 33.55 55300.20 88888.00 2008-03-09 01:41:40.125 069 12534.83 33.52 55300.22 88888.00 2008-03-09 01:41:40.250 069 12534.85 33.52 55300.22 88888.00 2008-03-09 01:41:40.375 069 12534.85 33.55 55300.22 88888.00 2008-03-09 01:41:40.500 069 12534.83 33.55 55300.22 88888.00 2008-03-09 01:41:40.625 069 12534.85 33.58 55300.22 88888.00 2008-03-09 01:41:40.750 069 12534.95 33.58 55300.22 88888.00 2008-03-09 01:41:40.875 069 12534.98 33.58 55300.22 88888.00 2008-03-09 01:41:41.000 069 12534.92 33.58 55300.22 88888.00 2008-03-09 01:41:41.125 069 12534.85 33.55 55300.25 88888.00 2008-03-09 01:41:41.250 069 12534.85 33.52 55300.25 88888.00 2008-03-09 01:41:41.375 069 12534.85 33.48 55300.22 88888.00 2008-03-09 01:41:41.500 069 12534.85 33.48 55300.25 88888.00 2008-03-09 01:41:41.625 069 12534.90 33.52 55300.25 88888.00 2008-03-09 01:41:41.750 069 12534.92 33.55 55300.28 88888.00 2008-03-09 01:41:41.875 069 12534.92 33.52 55300.30 88888.00 2008-03-09 01:41:42.000 069 12534.92 33.48 55300.30 88888.00 2008-03-09 01:41:42.125 069 12534.98 33.52 55300.28 88888.00 2008-03-09 01:41:42.250 069 12534.90 33.45 55300.25 88888.00 2008-03-09 01:41:42.375 069 12534.85 33.42 55300.20 88888.00 2008-03-09 01:41:42.500 069 12534.83 33.40 55300.22 88888.00 2008-03-09 01:41:42.625 069 12534.80 33.45 55300.30 88888.00 2008-03-09 01:41:42.750 069 12534.88 33.50 55300.32 88888.00 2008-03-09 01:41:42.875 069 12534.85 33.45 55300.30 88888.00 2008-03-09 01:41:43.000 069 12534.85 33.45 55300.28 88888.00 2008-03-09 01:41:43.125 069 12534.90 33.52 55300.30 88888.00 2008-03-09 01:41:43.250 069 12534.90 33.52 55300.35 88888.00 2008-03-09 01:41:43.375 069 12534.98 33.52 55300.32 88888.00 2008-03-09 01:41:43.500 069 12534.98 33.52 55300.30 88888.00 2008-03-09 01:41:43.625 069 12534.92 33.48 55300.28 88888.00 2008-03-09 01:41:43.750 069 12534.90 33.45 55300.28 88888.00 2008-03-09 01:41:43.875 069 12534.90 33.50 55300.30 88888.00 2008-03-09 01:41:44.000 069 12534.90 33.55 55300.28 88888.00 2008-03-09 01:41:44.125 069 12534.85 33.55 55300.30 88888.00 2008-03-09 01:41:44.250 069 12534.85 33.45 55300.32 88888.00 2008-03-09 01:41:44.375 069 12534.85 33.48 55300.35 88888.00 2008-03-09 01:41:44.500 069 12534.83 33.45 55300.35 88888.00 2008-03-09 01:41:44.625 069 12534.80 33.50 55300.32 88888.00 2008-03-09 01:41:44.750 069 12534.85 33.55 55300.30 88888.00 2008-03-09 01:41:44.875 069 12534.85 33.48 55300.30 88888.00 2008-03-09 01:41:45.000 069 12534.80 33.42 55300.30 88888.00 2008-03-09 01:41:45.125 069 12534.80 33.48 55300.32 88888.00 2008-03-09 01:41:45.250 069 12534.75 33.48 55300.32 88888.00 2008-03-09 01:41:45.375 069 12534.77 33.52 55300.32 88888.00 2008-03-09 01:41:45.500 069 12534.80 33.55 55300.35 88888.00 2008-03-09 01:41:45.625 069 12534.83 33.55 55300.38 88888.00 2008-03-09 01:41:45.750 069 12534.83 33.55 55300.35 88888.00 2008-03-09 01:41:45.875 069 12534.85 33.58 55300.38 88888.00 2008-03-09 01:41:46.000 069 12534.85 33.55 55300.38 88888.00 2008-03-09 01:41:46.125 069 12534.80 33.52 55300.35 88888.00 2008-03-09 01:41:46.250 069 12534.80 33.52 55300.38 88888.00 2008-03-09 01:41:46.375 069 12534.77 33.50 55300.35 88888.00 2008-03-09 01:41:46.500 069 12534.77 33.48 55300.35 88888.00 2008-03-09 01:41:46.625 069 12534.83 33.55 55300.40 88888.00 2008-03-09 01:41:46.750 069 12534.90 33.58 55300.40 88888.00 2008-03-09 01:41:46.875 069 12534.85 33.52 55300.38 88888.00 2008-03-09 01:41:47.000 069 12534.75 33.48 55300.35 88888.00 2008-03-09 01:41:47.125 069 12534.70 33.48 55300.35 88888.00 2008-03-09 01:41:47.250 069 12534.70 33.48 55300.38 88888.00 2008-03-09 01:41:47.375 069 12534.73 33.50 55300.38 88888.00 2008-03-09 01:41:47.500 069 12534.65 33.52 55300.40 88888.00 2008-03-09 01:41:47.625 069 12534.67 33.55 55300.43 88888.00 2008-03-09 01:41:47.750 069 12534.70 33.50 55300.43 88888.00 2008-03-09 01:41:47.875 069 12534.67 33.52 55300.43 88888.00 2008-03-09 01:41:48.000 069 12534.70 33.58 55300.40 88888.00 2008-03-09 01:41:48.125 069 12534.77 33.58 55300.40 88888.00 2008-03-09 01:41:48.250 069 12534.67 33.48 55300.40 88888.00 2008-03-09 01:41:48.375 069 12534.62 33.42 55300.40 88888.00 2008-03-09 01:41:48.500 069 12534.65 33.50 55300.45 88888.00 2008-03-09 01:41:48.625 069 12534.62 33.48 55300.45 88888.00 2008-03-09 01:41:48.750 069 12534.60 33.50 55300.45 88888.00 2008-03-09 01:41:48.875 069 12534.67 33.50 55300.45 88888.00 2008-03-09 01:41:49.000 069 12534.65 33.50 55300.45 88888.00 2008-03-09 01:41:49.125 069 12534.67 33.52 55300.45 88888.00 2008-03-09 01:41:49.250 069 12534.70 33.52 55300.47 88888.00 2008-03-09 01:41:49.375 069 12534.73 33.52 55300.43 88888.00 2008-03-09 01:41:49.500 069 12534.70 33.48 55300.47 88888.00 2008-03-09 01:41:49.625 069 12534.67 33.48 55300.43 88888.00 2008-03-09 01:41:49.750 069 12534.70 33.45 55300.40 88888.00 2008-03-09 01:41:49.875 069 12534.70 33.50 55300.45 88888.00 2008-03-09 01:41:50.000 069 12534.62 33.52 55300.45 88888.00 2008-03-09 01:41:50.125 069 12534.60 33.48 55300.45 88888.00 2008-03-09 01:41:50.250 069 12534.65 33.48 55300.47 88888.00 2008-03-09 01:41:50.375 069 12534.60 33.50 55300.47 88888.00 2008-03-09 01:41:50.500 069 12534.60 33.52 55300.45 88888.00 2008-03-09 01:41:50.625 069 12534.58 33.50 55300.43 88888.00 2008-03-09 01:41:50.750 069 12534.62 33.50 55300.43 88888.00 2008-03-09 01:41:50.875 069 12534.65 33.52 55300.47 88888.00 2008-03-09 01:41:51.000 069 12534.70 33.58 55300.47 88888.00 2008-03-09 01:41:51.125 069 12534.67 33.58 55300.45 88888.00 2008-03-09 01:41:51.250 069 12534.67 33.50 55300.45 88888.00 2008-03-09 01:41:51.375 069 12534.67 33.52 55300.45 88888.00 2008-03-09 01:41:51.500 069 12534.67 33.48 55300.47 88888.00 2008-03-09 01:41:51.625 069 12534.67 33.40 55300.45 88888.00 2008-03-09 01:41:51.750 069 12534.70 33.40 55300.47 88888.00 2008-03-09 01:41:51.875 069 12534.77 33.50 55300.45 88888.00 2008-03-09 01:41:52.000 069 12534.77 33.55 55300.47 88888.00 2008-03-09 01:41:52.125 069 12534.75 33.50 55300.47 88888.00 2008-03-09 01:41:52.250 069 12534.70 33.50 55300.50 88888.00 2008-03-09 01:41:52.375 069 12534.75 33.55 55300.53 88888.00 2008-03-09 01:41:52.500 069 12534.73 33.50 55300.50 88888.00 2008-03-09 01:41:52.625 069 12534.70 33.45 55300.53 88888.00 2008-03-09 01:41:52.750 069 12534.67 33.52 55300.55 88888.00 2008-03-09 01:41:52.875 069 12534.67 33.52 55300.57 88888.00 2008-03-09 01:41:53.000 069 12534.65 33.52 55300.53 88888.00 2008-03-09 01:41:53.125 069 12534.67 33.50 55300.47 88888.00 2008-03-09 01:41:53.250 069 12534.70 33.50 55300.50 88888.00 2008-03-09 01:41:53.375 069 12534.75 33.52 55300.50 88888.00 2008-03-09 01:41:53.500 069 12534.73 33.50 55300.50 88888.00 2008-03-09 01:41:53.625 069 12534.75 33.50 55300.50 88888.00 2008-03-09 01:41:53.750 069 12534.73 33.50 55300.53 88888.00 2008-03-09 01:41:53.875 069 12534.77 33.55 55300.55 88888.00 2008-03-09 01:41:54.000 069 12534.70 33.48 55300.50 88888.00 2008-03-09 01:41:54.125 069 12534.67 33.52 55300.53 88888.00 2008-03-09 01:41:54.250 069 12534.65 33.58 55300.55 88888.00 2008-03-09 01:41:54.375 069 12534.67 33.58 55300.60 88888.00 2008-03-09 01:41:54.500 069 12534.70 33.58 55300.62 88888.00 2008-03-09 01:41:54.625 069 12534.67 33.52 55300.57 88888.00 2008-03-09 01:41:54.750 069 12534.62 33.52 55300.55 88888.00 2008-03-09 01:41:54.875 069 12534.55 33.48 55300.53 88888.00 2008-03-09 01:41:55.000 069 12534.62 33.52 55300.57 88888.00 2008-03-09 01:41:55.125 069 12534.73 33.55 55300.62 88888.00 2008-03-09 01:41:55.250 069 12534.65 33.48 55300.60 88888.00 2008-03-09 01:41:55.375 069 12534.60 33.40 55300.57 88888.00 2008-03-09 01:41:55.500 069 12534.67 33.40 55300.57 88888.00 2008-03-09 01:41:55.625 069 12534.75 33.48 55300.57 88888.00 2008-03-09 01:41:55.750 069 12534.73 33.38 55300.53 88888.00 2008-03-09 01:41:55.875 069 12534.65 33.33 55300.53 88888.00 2008-03-09 01:41:56.000 069 12534.52 33.27 55300.53 88888.00 2008-03-09 01:41:56.125 069 12534.58 33.33 55300.55 88888.00 2008-03-09 01:41:56.250 069 12534.65 33.42 55300.57 88888.00 2008-03-09 01:41:56.375 069 12534.73 33.40 55300.57 88888.00 2008-03-09 01:41:56.500 069 12534.73 33.33 55300.55 88888.00 2008-03-09 01:41:56.625 069 12534.67 33.30 55300.55 88888.00 2008-03-09 01:41:56.750 069 12534.67 33.30 55300.57 88888.00 2008-03-09 01:41:56.875 069 12534.67 33.30 55300.60 88888.00 2008-03-09 01:41:57.000 069 12534.70 33.27 55300.57 88888.00 2008-03-09 01:41:57.125 069 12534.73 33.27 55300.57 88888.00 2008-03-09 01:41:57.250 069 12534.75 33.27 55300.57 88888.00 2008-03-09 01:41:57.375 069 12534.83 33.30 55300.62 88888.00 2008-03-09 01:41:57.500 069 12534.75 33.30 55300.65 88888.00 2008-03-09 01:41:57.625 069 12534.67 33.23 55300.65 88888.00 2008-03-09 01:41:57.750 069 12534.62 33.17 55300.62 88888.00 2008-03-09 01:41:57.875 069 12534.62 33.15 55300.60 88888.00 2008-03-09 01:41:58.000 069 12534.67 33.17 55300.62 88888.00 2008-03-09 01:41:58.125 069 12534.77 33.15 55300.65 88888.00 2008-03-09 01:41:58.250 069 12534.77 33.15 55300.68 88888.00 2008-03-09 01:41:58.375 069 12534.80 33.20 55300.65 88888.00 2008-03-09 01:41:58.500 069 12534.75 33.15 55300.65 88888.00 2008-03-09 01:41:58.625 069 12534.73 33.12 55300.57 88888.00 2008-03-09 01:41:58.750 069 12534.73 33.05 55300.60 88888.00 2008-03-09 01:41:58.875 069 12534.70 33.05 55300.65 88888.00 2008-03-09 01:41:59.000 069 12534.67 33.02 55300.62 88888.00 2008-03-09 01:41:59.125 069 12534.65 33.02 55300.65 88888.00 2008-03-09 01:41:59.250 069 12534.70 33.00 55300.62 88888.00 2008-03-09 01:41:59.375 069 12534.75 32.98 55300.62 88888.00 2008-03-09 01:41:59.500 069 12534.83 33.00 55300.62 88888.00 2008-03-09 01:41:59.625 069 12534.80 33.02 55300.68 88888.00 2008-03-09 01:41:59.750 069 12534.80 33.05 55300.70 88888.00 2008-03-09 01:41:59.875 069 12534.70 32.95 55300.65 88888.00 2008-03-09 01:42:00.000 069 12534.67 32.92 55300.62 88888.00 2008-03-09 01:42:00.125 069 12534.77 33.00 55300.68 88888.00 2008-03-09 01:42:00.250 069 12534.73 32.98 55300.70 88888.00 2008-03-09 01:42:00.375 069 12534.70 33.00 55300.68 88888.00 2008-03-09 01:42:00.500 069 12534.65 32.92 55300.68 88888.00 2008-03-09 01:42:00.625 069 12534.62 32.90 55300.68 88888.00 2008-03-09 01:42:00.750 069 12534.60 32.88 55300.65 88888.00 2008-03-09 01:42:00.875 069 12534.60 32.90 55300.65 88888.00 2008-03-09 01:42:01.000 069 12534.67 32.88 55300.68 88888.00 2008-03-09 01:42:01.125 069 12534.70 32.90 55300.68 88888.00 2008-03-09 01:42:01.250 069 12534.60 32.85 55300.70 88888.00 2008-03-09 01:42:01.375 069 12534.60 32.90 55300.72 88888.00 2008-03-09 01:42:01.500 069 12534.58 32.92 55300.75 88888.00 2008-03-09 01:42:01.625 069 12534.52 32.88 55300.75 88888.00 2008-03-09 01:42:01.750 069 12534.55 32.80 55300.72 88888.00 2008-03-09 01:42:01.875 069 12534.58 32.77 55300.70 88888.00 2008-03-09 01:42:02.000 069 12534.62 32.80 55300.75 88888.00 2008-03-09 01:42:02.125 069 12534.60 32.75 55300.75 88888.00 2008-03-09 01:42:02.250 069 12534.65 32.77 55300.75 88888.00 2008-03-09 01:42:02.375 069 12534.67 32.80 55300.75 88888.00 2008-03-09 01:42:02.500 069 12534.58 32.77 55300.78 88888.00 2008-03-09 01:42:02.625 069 12534.58 32.83 55300.78 88888.00 2008-03-09 01:42:02.750 069 12534.50 32.80 55300.75 88888.00 2008-03-09 01:42:02.875 069 12534.45 32.77 55300.75 88888.00 2008-03-09 01:42:03.000 069 12534.50 32.73 55300.78 88888.00 2008-03-09 01:42:03.125 069 12534.48 32.75 55300.80 88888.00 2008-03-09 01:42:03.250 069 12534.45 32.75 55300.80 88888.00 2008-03-09 01:42:03.375 069 12534.48 32.73 55300.80 88888.00 2008-03-09 01:42:03.500 069 12534.50 32.73 55300.82 88888.00 2008-03-09 01:42:03.625 069 12534.48 32.73 55300.85 88888.00 2008-03-09 01:42:03.750 069 12534.42 32.77 55300.82 88888.00 2008-03-09 01:42:03.875 069 12534.50 32.75 55300.82 88888.00 2008-03-09 01:42:04.000 069 12534.48 32.70 55300.80 88888.00 2008-03-09 01:42:04.125 069 12534.42 32.65 55300.85 88888.00 2008-03-09 01:42:04.250 069 12534.38 32.67 55300.85 88888.00 2008-03-09 01:42:04.375 069 12534.42 32.73 55300.85 88888.00 2008-03-09 01:42:04.500 069 12534.45 32.70 55300.85 88888.00 2008-03-09 01:42:04.625 069 12534.52 32.70 55300.85 88888.00 2008-03-09 01:42:04.750 069 12534.52 32.73 55300.88 88888.00 2008-03-09 01:42:04.875 069 12534.45 32.70 55300.85 88888.00 2008-03-09 01:42:05.000 069 12534.38 32.73 55300.85 88888.00 2008-03-09 01:42:05.125 069 12534.42 32.77 55300.90 88888.00 2008-03-09 01:42:05.250 069 12534.48 32.75 55300.88 88888.00 2008-03-09 01:42:05.375 069 12534.48 32.75 55300.88 88888.00 2008-03-09 01:42:05.500 069 12534.52 32.77 55300.90 88888.00 2008-03-09 01:42:05.625 069 12534.42 32.73 55300.90 88888.00 2008-03-09 01:42:05.750 069 12534.33 32.75 55300.88 88888.00 2008-03-09 01:42:05.875 069 12534.27 32.67 55300.85 88888.00 2008-03-09 01:42:06.000 069 12534.33 32.70 55300.85 88888.00 2008-03-09 01:42:06.125 069 12534.33 32.73 55300.90 88888.00 2008-03-09 01:42:06.250 069 12534.30 32.70 55300.90 88888.00 2008-03-09 01:42:06.375 069 12534.27 32.73 55300.90 88888.00 2008-03-09 01:42:06.500 069 12534.27 32.80 55300.90 88888.00 2008-03-09 01:42:06.625 069 12534.23 32.77 55300.90 88888.00 2008-03-09 01:42:06.750 069 12534.17 32.73 55300.93 88888.00 2008-03-09 01:42:06.875 069 12534.23 32.75 55300.90 88888.00 2008-03-09 01:42:07.000 069 12534.33 32.77 55300.90 88888.00 2008-03-09 01:42:07.125 069 12534.27 32.77 55300.95 88888.00 2008-03-09 01:42:07.250 069 12534.15 32.73 55300.95 88888.00 2008-03-09 01:42:07.375 069 12534.15 32.73 55300.93 88888.00 2008-03-09 01:42:07.500 069 12534.20 32.75 55300.90 88888.00 2008-03-09 01:42:07.625 069 12534.25 32.73 55300.93 88888.00 2008-03-09 01:42:07.750 069 12534.17 32.67 55300.93 88888.00 2008-03-09 01:42:07.875 069 12534.25 32.73 55300.93 88888.00 2008-03-09 01:42:08.000 069 12534.20 32.73 55300.95 88888.00 2008-03-09 01:42:08.125 069 12534.08 32.75 55300.90 88888.00 2008-03-09 01:42:08.250 069 12534.05 32.80 55300.95 88888.00 2008-03-09 01:42:08.375 069 12534.17 32.83 55300.93 88888.00 2008-03-09 01:42:08.500 069 12534.17 32.83 55300.95 88888.00 2008-03-09 01:42:08.625 069 12534.20 32.83 55300.93 88888.00 2008-03-09 01:42:08.750 069 12534.27 32.80 55300.93 88888.00 2008-03-09 01:42:08.875 069 12534.33 32.80 55300.90 88888.00 2008-03-09 01:42:09.000 069 12534.30 32.80 55300.90 88888.00 2008-03-09 01:42:09.125 069 12534.17 32.77 55300.90 88888.00 2008-03-09 01:42:09.250 069 12534.08 32.75 55300.95 88888.00 2008-03-09 01:42:09.375 069 12534.10 32.77 55300.95 88888.00 2008-03-09 01:42:09.500 069 12534.15 32.75 55300.95 88888.00 2008-03-09 01:42:09.625 069 12534.17 32.75 55300.93 88888.00 2008-03-09 01:42:09.750 069 12534.15 32.75 55300.90 88888.00 2008-03-09 01:42:09.875 069 12534.05 32.70 55300.90 88888.00 2008-03-09 01:42:10.000 069 12534.10 32.75 55300.93 88888.00 2008-03-09 01:42:10.125 069 12534.12 32.83 55300.97 88888.00 2008-03-09 01:42:10.250 069 12534.08 32.88 55300.97 88888.00 2008-03-09 01:42:10.375 069 12534.10 32.83 55300.97 88888.00 2008-03-09 01:42:10.500 069 12534.05 32.77 55300.93 88888.00 2008-03-09 01:42:10.625 069 12534.08 32.77 55300.93 88888.00 2008-03-09 01:42:10.750 069 12534.08 32.75 55300.95 88888.00 2008-03-09 01:42:10.875 069 12534.12 32.80 55301.00 88888.00 2008-03-09 01:42:11.000 069 12534.08 32.83 55301.00 88888.00 2008-03-09 01:42:11.125 069 12534.05 32.85 55301.03 88888.00 2008-03-09 01:42:11.250 069 12534.02 32.83 55301.00 88888.00 2008-03-09 01:42:11.375 069 12533.98 32.85 55301.00 88888.00 2008-03-09 01:42:11.500 069 12533.95 32.85 55301.00 88888.00 2008-03-09 01:42:11.625 069 12533.98 32.80 55300.97 88888.00 2008-03-09 01:42:11.750 069 12534.02 32.85 55301.00 88888.00 2008-03-09 01:42:11.875 069 12533.98 32.83 55301.00 88888.00 2008-03-09 01:42:12.000 069 12533.90 32.85 55301.00 88888.00 2008-03-09 01:42:12.125 069 12533.95 32.88 55301.05 88888.00 2008-03-09 01:42:12.250 069 12533.95 32.83 55301.05 88888.00 2008-03-09 01:42:12.375 069 12534.00 32.83 55301.03 88888.00 2008-03-09 01:42:12.500 069 12534.05 32.88 55301.05 88888.00 2008-03-09 01:42:12.625 069 12534.02 32.85 55301.03 88888.00 2008-03-09 01:42:12.750 069 12534.02 32.85 55301.00 88888.00 2008-03-09 01:42:12.875 069 12534.08 32.85 55300.97 88888.00 2008-03-09 01:42:13.000 069 12534.02 32.88 55300.97 88888.00 2008-03-09 01:42:13.125 069 12534.05 32.90 55301.05 88888.00 2008-03-09 01:42:13.250 069 12534.02 32.90 55301.05 88888.00 2008-03-09 01:42:13.375 069 12534.00 32.95 55301.07 88888.00 2008-03-09 01:42:13.500 069 12533.98 32.95 55301.05 88888.00 2008-03-09 01:42:13.625 069 12533.92 32.83 55300.97 88888.00 2008-03-09 01:42:13.750 069 12533.88 32.83 55301.03 88888.00 2008-03-09 01:42:13.875 069 12533.95 32.90 55301.07 88888.00 2008-03-09 01:42:14.000 069 12533.95 32.90 55301.05 88888.00 2008-03-09 01:42:14.125 069 12533.98 32.92 55301.03 88888.00 2008-03-09 01:42:14.250 069 12533.95 32.88 55301.03 88888.00 2008-03-09 01:42:14.375 069 12533.88 32.83 55301.03 88888.00 2008-03-09 01:42:14.500 069 12533.85 32.83 55301.05 88888.00 2008-03-09 01:42:14.625 069 12533.90 32.80 55301.03 88888.00 2008-03-09 01:42:14.750 069 12533.98 32.85 55301.07 88888.00 2008-03-09 01:42:14.875 069 12534.08 32.90 55301.12 88888.00 2008-03-09 01:42:15.000 069 12534.02 32.85 55301.10 88888.00 2008-03-09 01:42:15.125 069 12533.92 32.77 55301.05 88888.00 2008-03-09 01:42:15.250 069 12534.02 32.83 55301.07 88888.00 2008-03-09 01:42:15.375 069 12534.10 32.85 55301.07 88888.00 2008-03-09 01:42:15.500 069 12534.10 32.92 55301.12 88888.00 2008-03-09 01:42:15.625 069 12534.10 32.95 55301.12 88888.00 2008-03-09 01:42:15.750 069 12534.05 32.88 55301.10 88888.00 2008-03-09 01:42:15.875 069 12534.05 32.77 55301.05 88888.00 2008-03-09 01:42:16.000 069 12534.02 32.83 55301.05 88888.00 2008-03-09 01:42:16.125 069 12534.00 32.85 55301.07 88888.00 2008-03-09 01:42:16.250 069 12533.98 32.83 55301.10 88888.00 2008-03-09 01:42:16.375 069 12534.00 32.85 55301.12 88888.00 2008-03-09 01:42:16.500 069 12533.98 32.77 55301.07 88888.00 2008-03-09 01:42:16.625 069 12533.95 32.73 55301.05 88888.00 2008-03-09 01:42:16.750 069 12533.95 32.80 55301.07 88888.00 2008-03-09 01:42:16.875 069 12534.00 32.85 55301.10 88888.00 2008-03-09 01:42:17.000 069 12534.02 32.85 55301.12 88888.00 2008-03-09 01:42:17.125 069 12533.90 32.77 55301.10 88888.00 2008-03-09 01:42:17.250 069 12533.83 32.75 55301.07 88888.00 2008-03-09 01:42:17.375 069 12533.80 32.73 55301.07 88888.00 2008-03-09 01:42:17.500 069 12533.83 32.77 55301.10 88888.00 2008-03-09 01:42:17.625 069 12533.85 32.83 55301.15 88888.00 2008-03-09 01:42:17.750 069 12533.83 32.80 55301.15 88888.00 2008-03-09 01:42:17.875 069 12533.75 32.80 55301.12 88888.00 2008-03-09 01:42:18.000 069 12533.75 32.77 55301.12 88888.00 2008-03-09 01:42:18.125 069 12533.77 32.75 55301.15 88888.00 2008-03-09 01:42:18.250 069 12533.73 32.75 55301.15 88888.00 2008-03-09 01:42:18.375 069 12533.75 32.75 55301.18 88888.00 2008-03-09 01:42:18.500 069 12533.75 32.73 55301.15 88888.00 2008-03-09 01:42:18.625 069 12533.67 32.70 55301.15 88888.00 2008-03-09 01:42:18.750 069 12533.73 32.73 55301.18 88888.00 2008-03-09 01:42:18.875 069 12533.73 32.73 55301.18 88888.00 2008-03-09 01:42:19.000 069 12533.70 32.70 55301.15 88888.00 2008-03-09 01:42:19.125 069 12533.80 32.75 55301.20 88888.00 2008-03-09 01:42:19.250 069 12533.80 32.75 55301.22 88888.00 2008-03-09 01:42:19.375 069 12533.80 32.75 55301.20 88888.00 2008-03-09 01:42:19.500 069 12533.77 32.80 55301.20 88888.00 2008-03-09 01:42:19.625 069 12533.77 32.77 55301.20 88888.00 2008-03-09 01:42:19.750 069 12533.75 32.73 55301.20 88888.00 2008-03-09 01:42:19.875 069 12533.67 32.70 55301.18 88888.00 2008-03-09 01:42:20.000 069 12533.70 32.77 55301.20 88888.00 2008-03-09 01:42:20.125 069 12533.73 32.75 55301.25 88888.00 2008-03-09 01:42:20.250 069 12533.65 32.73 55301.22 88888.00 2008-03-09 01:42:20.375 069 12533.65 32.73 55301.22 88888.00 2008-03-09 01:42:20.500 069 12533.65 32.67 55301.22 88888.00 2008-03-09 01:42:20.625 069 12533.58 32.65 55301.18 88888.00 2008-03-09 01:42:20.750 069 12533.55 32.67 55301.20 88888.00 2008-03-09 01:42:20.875 069 12533.60 32.67 55301.22 88888.00 2008-03-09 01:42:21.000 069 12533.65 32.73 55301.25 88888.00 2008-03-09 01:42:21.125 069 12533.62 32.73 55301.25 88888.00 2008-03-09 01:42:21.250 069 12533.50 32.65 55301.22 88888.00 2008-03-09 01:42:21.375 069 12533.50 32.65 55301.25 88888.00 2008-03-09 01:42:21.500 069 12533.42 32.65 55301.22 88888.00 2008-03-09 01:42:21.625 069 12533.42 32.75 55301.28 88888.00 2008-03-09 01:42:21.750 069 12533.42 32.73 55301.30 88888.00 2008-03-09 01:42:21.875 069 12533.48 32.67 55301.28 88888.00 2008-03-09 01:42:22.000 069 12533.52 32.65 55301.25 88888.00 2008-03-09 01:42:22.125 069 12533.50 32.67 55301.30 88888.00 2008-03-09 01:42:22.250 069 12533.33 32.60 55301.28 88888.00 2008-03-09 01:42:22.375 069 12533.33 32.65 55301.30 88888.00 2008-03-09 01:42:22.500 069 12533.35 32.60 55301.28 88888.00 2008-03-09 01:42:22.625 069 12533.30 32.58 55301.25 88888.00 2008-03-09 01:42:22.750 069 12533.25 32.60 55301.30 88888.00 2008-03-09 01:42:22.875 069 12533.27 32.62 55301.32 88888.00 2008-03-09 01:42:23.000 069 12533.27 32.65 55301.32 88888.00 2008-03-09 01:42:23.125 069 12533.27 32.60 55301.30 88888.00 2008-03-09 01:42:23.250 069 12533.27 32.65 55301.30 88888.00 2008-03-09 01:42:23.375 069 12533.20 32.62 55301.28 88888.00 2008-03-09 01:42:23.500 069 12533.12 32.58 55301.25 88888.00 2008-03-09 01:42:23.625 069 12533.10 32.55 55301.28 88888.00 2008-03-09 01:42:23.750 069 12533.17 32.60 55301.30 88888.00 2008-03-09 01:42:23.875 069 12533.27 32.60 55301.35 88888.00 2008-03-09 01:42:24.000 069 12533.23 32.60 55301.35 88888.00 2008-03-09 01:42:24.125 069 12533.17 32.62 55301.38 88888.00 2008-03-09 01:42:24.250 069 12533.10 32.58 55301.38 88888.00 2008-03-09 01:42:24.375 069 12533.05 32.50 55301.32 88888.00 2008-03-09 01:42:24.500 069 12533.00 32.50 55301.35 88888.00 2008-03-09 01:42:24.625 069 12533.02 32.58 55301.38 88888.00 2008-03-09 01:42:24.750 069 12533.00 32.58 55301.40 88888.00 2008-03-09 01:42:24.875 069 12532.90 32.48 55301.40 88888.00 2008-03-09 01:42:25.000 069 12532.95 32.55 55301.40 88888.00 2008-03-09 01:42:25.125 069 12533.02 32.60 55301.43 88888.00 2008-03-09 01:42:25.250 069 12532.95 32.58 55301.43 88888.00 2008-03-09 01:42:25.375 069 12532.85 32.55 55301.43 88888.00 2008-03-09 01:42:25.500 069 12532.83 32.45 55301.38 88888.00 2008-03-09 01:42:25.625 069 12532.77 32.50 55301.40 88888.00 2008-03-09 01:42:25.750 069 12532.83 32.52 55301.40 88888.00 2008-03-09 01:42:25.875 069 12532.90 32.48 55301.43 88888.00 2008-03-09 01:42:26.000 069 12532.95 32.42 55301.40 88888.00 2008-03-09 01:42:26.125 069 12533.00 32.45 55301.43 88888.00 2008-03-09 01:42:26.250 069 12532.85 32.40 55301.40 88888.00 2008-03-09 01:42:26.375 069 12532.85 32.48 55301.40 88888.00 2008-03-09 01:42:26.500 069 12532.77 32.50 55301.43 88888.00 2008-03-09 01:42:26.625 069 12532.77 32.45 55301.40 88888.00 2008-03-09 01:42:26.750 069 12532.80 32.35 55301.40 88888.00 2008-03-09 01:42:26.875 069 12532.80 32.40 55301.45 88888.00 2008-03-09 01:42:27.000 069 12532.80 32.42 55301.47 88888.00 2008-03-09 01:42:27.125 069 12532.85 32.42 55301.45 88888.00 2008-03-09 01:42:27.250 069 12532.75 32.35 55301.43 88888.00 2008-03-09 01:42:27.375 069 12532.67 32.30 55301.38 88888.00 2008-03-09 01:42:27.500 069 12532.75 32.33 55301.40 88888.00 2008-03-09 01:42:27.625 069 12532.80 32.33 55301.45 88888.00 2008-03-09 01:42:27.750 069 12532.83 32.40 55301.47 88888.00 2008-03-09 01:42:27.875 069 12532.77 32.38 55301.47 88888.00 2008-03-09 01:42:28.000 069 12532.80 32.33 55301.45 88888.00 2008-03-09 01:42:28.125 069 12532.73 32.38 55301.45 88888.00 2008-03-09 01:42:28.250 069 12532.67 32.35 55301.45 88888.00 2008-03-09 01:42:28.375 069 12532.62 32.38 55301.47 88888.00 2008-03-09 01:42:28.500 069 12532.58 32.40 55301.47 88888.00 2008-03-09 01:42:28.625 069 12532.60 32.38 55301.50 88888.00 2008-03-09 01:42:28.750 069 12532.65 32.35 55301.53 88888.00 2008-03-09 01:42:28.875 069 12532.65 32.33 55301.55 88888.00 2008-03-09 01:42:29.000 069 12532.62 32.30 55301.55 88888.00 2008-03-09 01:42:29.125 069 12532.70 32.33 55301.55 88888.00 2008-03-09 01:42:29.250 069 12532.65 32.27 55301.55 88888.00 2008-03-09 01:42:29.375 069 12532.60 32.27 55301.55 88888.00 2008-03-09 01:42:29.500 069 12532.60 32.23 55301.55 88888.00 2008-03-09 01:42:29.625 069 12532.58 32.20 55301.55 88888.00 2008-03-09 01:42:29.750 069 12532.45 32.20 55301.47 88888.00 2008-03-09 01:42:29.875 069 12532.48 32.23 55301.50 88888.00 2008-03-09 01:42:30.000 069 12532.55 32.25 55301.50 88888.00 2008-03-09 01:42:30.125 069 12532.55 32.27 55301.55 88888.00 2008-03-09 01:42:30.250 069 12532.55 32.25 55301.55 88888.00 2008-03-09 01:42:30.375 069 12532.60 32.23 55301.50 88888.00 2008-03-09 01:42:30.500 069 12532.67 32.25 55301.53 88888.00 2008-03-09 01:42:30.625 069 12532.65 32.20 55301.50 88888.00 2008-03-09 01:42:30.750 069 12532.65 32.20 55301.53 88888.00 2008-03-09 01:42:30.875 069 12532.70 32.30 55301.57 88888.00 2008-03-09 01:42:31.000 069 12532.65 32.20 55301.55 88888.00 2008-03-09 01:42:31.125 069 12532.60 32.12 55301.55 88888.00 2008-03-09 01:42:31.250 069 12532.50 32.17 55301.55 88888.00 2008-03-09 01:42:31.375 069 12532.55 32.25 55301.57 88888.00 2008-03-09 01:42:31.500 069 12532.62 32.25 55301.60 88888.00 2008-03-09 01:42:31.625 069 12532.60 32.10 55301.53 88888.00 2008-03-09 01:42:31.750 069 12532.55 32.05 55301.50 88888.00 2008-03-09 01:42:31.875 069 12532.55 32.12 55301.55 88888.00 2008-03-09 01:42:32.000 069 12532.60 32.15 55301.57 88888.00 2008-03-09 01:42:32.125 069 12532.58 32.12 55301.57 88888.00 2008-03-09 01:42:32.250 069 12532.62 32.15 55301.57 88888.00 2008-03-09 01:42:32.375 069 12532.62 32.17 55301.57 88888.00 2008-03-09 01:42:32.500 069 12532.52 32.15 55301.57 88888.00 2008-03-09 01:42:32.625 069 12532.48 32.05 55301.55 88888.00 2008-03-09 01:42:32.750 069 12532.55 32.08 55301.55 88888.00 2008-03-09 01:42:32.875 069 12532.50 32.08 55301.55 88888.00 2008-03-09 01:42:33.000 069 12532.42 32.08 55301.53 88888.00 2008-03-09 01:42:33.125 069 12532.42 32.02 55301.53 88888.00 2008-03-09 01:42:33.250 069 12532.45 32.05 55301.55 88888.00 2008-03-09 01:42:33.375 069 12532.45 32.08 55301.57 88888.00 2008-03-09 01:42:33.500 069 12532.45 32.05 55301.57 88888.00 2008-03-09 01:42:33.625 069 12532.45 32.05 55301.57 88888.00 2008-03-09 01:42:33.750 069 12532.40 32.00 55301.57 88888.00 2008-03-09 01:42:33.875 069 12532.48 32.02 55301.57 88888.00 2008-03-09 01:42:34.000 069 12532.52 32.02 55301.57 88888.00 2008-03-09 01:42:34.125 069 12532.42 32.00 55301.57 88888.00 2008-03-09 01:42:34.250 069 12532.35 32.00 55301.55 88888.00 2008-03-09 01:42:34.375 069 12532.35 31.98 55301.55 88888.00 2008-03-09 01:42:34.500 069 12532.35 31.93 55301.53 88888.00 2008-03-09 01:42:34.625 069 12532.38 31.93 55301.55 88888.00 2008-03-09 01:42:34.750 069 12532.38 31.93 55301.57 88888.00 2008-03-09 01:42:34.875 069 12532.38 31.93 55301.57 88888.00 2008-03-09 01:42:35.000 069 12532.48 31.98 55301.60 88888.00 2008-03-09 01:42:35.125 069 12532.45 31.98 55301.60 88888.00 2008-03-09 01:42:35.250 069 12532.42 31.93 55301.60 88888.00 2008-03-09 01:42:35.375 069 12532.38 31.93 55301.57 88888.00 2008-03-09 01:42:35.500 069 12532.40 31.93 55301.60 88888.00 2008-03-09 01:42:35.625 069 12532.45 31.93 55301.60 88888.00 2008-03-09 01:42:35.750 069 12532.52 31.95 55301.62 88888.00 2008-03-09 01:42:35.875 069 12532.50 31.93 55301.60 88888.00 2008-03-09 01:42:36.000 069 12532.50 31.93 55301.60 88888.00 2008-03-09 01:42:36.125 069 12532.48 31.95 55301.60 88888.00 2008-03-09 01:42:36.250 069 12532.40 31.95 55301.60 88888.00 2008-03-09 01:42:36.375 069 12532.40 31.90 55301.60 88888.00 2008-03-09 01:42:36.500 069 12532.38 31.85 55301.60 88888.00 2008-03-09 01:42:36.625 069 12532.38 31.88 55301.60 88888.00 2008-03-09 01:42:36.750 069 12532.35 31.85 55301.60 88888.00 2008-03-09 01:42:36.875 069 12532.33 31.88 55301.62 88888.00 2008-03-09 01:42:37.000 069 12532.30 31.82 55301.62 88888.00 2008-03-09 01:42:37.125 069 12532.38 31.77 55301.60 88888.00 2008-03-09 01:42:37.250 069 12532.42 31.82 55301.62 88888.00 2008-03-09 01:42:37.375 069 12532.33 31.82 55301.62 88888.00 2008-03-09 01:42:37.500 069 12532.27 31.77 55301.60 88888.00 2008-03-09 01:42:37.625 069 12532.33 31.75 55301.57 88888.00 2008-03-09 01:42:37.750 069 12532.30 31.75 55301.57 88888.00 2008-03-09 01:42:37.875 069 12532.30 31.75 55301.57 88888.00 2008-03-09 01:42:38.000 069 12532.30 31.70 55301.57 88888.00 2008-03-09 01:42:38.125 069 12532.23 31.70 55301.60 88888.00 2008-03-09 01:42:38.250 069 12532.15 31.70 55301.62 88888.00 2008-03-09 01:42:38.375 069 12532.17 31.70 55301.62 88888.00 2008-03-09 01:42:38.500 069 12532.17 31.70 55301.62 88888.00 2008-03-09 01:42:38.625 069 12532.17 31.70 55301.60 88888.00 2008-03-09 01:42:38.750 069 12532.15 31.68 55301.62 88888.00 2008-03-09 01:42:38.875 069 12532.12 31.62 55301.62 88888.00 2008-03-09 01:42:39.000 069 12532.10 31.57 55301.60 88888.00 2008-03-09 01:42:39.125 069 12532.12 31.62 55301.60 88888.00 2008-03-09 01:42:39.250 069 12532.15 31.62 55301.60 88888.00 2008-03-09 01:42:39.375 069 12532.20 31.65 55301.57 88888.00 2008-03-09 01:42:39.500 069 12532.12 31.57 55301.57 88888.00 2008-03-09 01:42:39.625 069 12532.08 31.60 55301.57 88888.00 2008-03-09 01:42:39.750 069 12532.17 31.62 55301.60 88888.00 2008-03-09 01:42:39.875 069 12532.17 31.62 55301.62 88888.00 2008-03-09 01:42:40.000 069 12532.12 31.68 55301.62 88888.00 2008-03-09 01:42:40.125 069 12532.12 31.70 55301.65 88888.00 2008-03-09 01:42:40.250 069 12532.08 31.68 55301.65 88888.00 2008-03-09 01:42:40.375 069 12532.05 31.60 55301.60 88888.00 2008-03-09 01:42:40.500 069 12532.08 31.57 55301.60 88888.00 2008-03-09 01:42:40.625 069 12532.15 31.62 55301.62 88888.00 2008-03-09 01:42:40.750 069 12532.10 31.65 55301.57 88888.00 2008-03-09 01:42:40.875 069 12532.00 31.62 55301.57 88888.00 2008-03-09 01:42:41.000 069 12531.98 31.55 55301.55 88888.00 2008-03-09 01:42:41.125 069 12531.98 31.52 55301.57 88888.00 2008-03-09 01:42:41.250 069 12532.00 31.57 55301.57 88888.00 2008-03-09 01:42:41.375 069 12532.05 31.60 55301.57 88888.00 2008-03-09 01:42:41.500 069 12531.98 31.57 55301.60 88888.00 2008-03-09 01:42:41.625 069 12531.98 31.62 55301.62 88888.00 2008-03-09 01:42:41.750 069 12532.00 31.62 55301.62 88888.00 2008-03-09 01:42:41.875 069 12532.00 31.62 55301.60 88888.00 2008-03-09 01:42:42.000 069 12531.98 31.52 55301.57 88888.00 2008-03-09 01:42:42.125 069 12532.05 31.57 55301.60 88888.00 2008-03-09 01:42:42.250 069 12531.98 31.50 55301.60 88888.00 2008-03-09 01:42:42.375 069 12531.95 31.52 55301.60 88888.00 2008-03-09 01:42:42.500 069 12531.92 31.55 55301.60 88888.00 2008-03-09 01:42:42.625 069 12531.90 31.52 55301.57 88888.00 2008-03-09 01:42:42.750 069 12531.90 31.48 55301.60 88888.00 2008-03-09 01:42:42.875 069 12531.98 31.52 55301.60 88888.00 2008-03-09 01:42:43.000 069 12532.05 31.57 55301.60 88888.00 2008-03-09 01:42:43.125 069 12532.05 31.57 55301.65 88888.00 2008-03-09 01:42:43.250 069 12532.02 31.60 55301.65 88888.00 2008-03-09 01:42:43.375 069 12532.02 31.60 55301.62 88888.00 2008-03-09 01:42:43.500 069 12531.98 31.60 55301.60 88888.00 2008-03-09 01:42:43.625 069 12532.00 31.60 55301.60 88888.00 2008-03-09 01:42:43.750 069 12532.05 31.57 55301.57 88888.00 2008-03-09 01:42:43.875 069 12531.95 31.50 55301.57 88888.00 2008-03-09 01:42:44.000 069 12531.88 31.40 55301.57 88888.00 2008-03-09 01:42:44.125 069 12531.80 31.50 55301.60 88888.00 2008-03-09 01:42:44.250 069 12531.83 31.50 55301.62 88888.00 2008-03-09 01:42:44.375 069 12532.00 31.52 55301.65 88888.00 2008-03-09 01:42:44.500 069 12532.02 31.50 55301.65 88888.00 2008-03-09 01:42:44.625 069 12532.00 31.50 55301.62 88888.00 2008-03-09 01:42:44.750 069 12531.90 31.43 55301.57 88888.00 2008-03-09 01:42:44.875 069 12531.83 31.38 55301.60 88888.00 2008-03-09 01:42:45.000 069 12531.83 31.38 55301.60 88888.00 2008-03-09 01:42:45.125 069 12531.92 31.43 55301.60 88888.00 2008-03-09 01:42:45.250 069 12531.98 31.45 55301.60 88888.00 2008-03-09 01:42:45.375 069 12531.95 31.38 55301.55 88888.00 2008-03-09 01:42:45.500 069 12531.92 31.32 55301.57 88888.00 2008-03-09 01:42:45.625 069 12531.98 31.43 55301.57 88888.00 2008-03-09 01:42:45.750 069 12532.02 31.45 55301.60 88888.00 2008-03-09 01:42:45.875 069 12531.98 31.45 55301.57 88888.00 2008-03-09 01:42:46.000 069 12532.02 31.43 55301.57 88888.00 2008-03-09 01:42:46.125 069 12532.05 31.45 55301.60 88888.00 2008-03-09 01:42:46.250 069 12532.05 31.45 55301.57 88888.00 2008-03-09 01:42:46.375 069 12532.02 31.48 55301.57 88888.00 2008-03-09 01:42:46.500 069 12531.95 31.45 55301.57 88888.00 2008-03-09 01:42:46.625 069 12532.05 31.45 55301.57 88888.00 2008-03-09 01:42:46.750 069 12532.02 31.45 55301.57 88888.00 2008-03-09 01:42:46.875 069 12531.90 31.38 55301.55 88888.00 2008-03-09 01:42:47.000 069 12531.90 31.40 55301.57 88888.00 2008-03-09 01:42:47.125 069 12531.92 31.38 55301.57 88888.00 2008-03-09 01:42:47.250 069 12531.92 31.38 55301.57 88888.00 2008-03-09 01:42:47.375 069 12532.00 31.40 55301.55 88888.00 2008-03-09 01:42:47.500 069 12532.00 31.45 55301.55 88888.00 2008-03-09 01:42:47.625 069 12532.05 31.40 55301.55 88888.00 2008-03-09 01:42:47.750 069 12532.02 31.32 55301.55 88888.00 2008-03-09 01:42:47.875 069 12532.00 31.30 55301.55 88888.00 2008-03-09 01:42:48.000 069 12531.92 31.30 55301.55 88888.00 2008-03-09 01:42:48.125 069 12531.85 31.23 55301.55 88888.00 2008-03-09 01:42:48.250 069 12531.83 31.20 55301.55 88888.00 2008-03-09 01:42:48.375 069 12531.88 31.23 55301.55 88888.00 2008-03-09 01:42:48.500 069 12531.85 31.20 55301.57 88888.00 2008-03-09 01:42:48.625 069 12531.80 31.15 55301.55 88888.00 2008-03-09 01:42:48.750 069 12531.90 31.20 55301.57 88888.00 2008-03-09 01:42:48.875 069 12531.98 31.30 55301.60 88888.00 2008-03-09 01:42:49.000 069 12532.00 31.25 55301.60 88888.00 2008-03-09 01:42:49.125 069 12531.92 31.23 55301.57 88888.00 2008-03-09 01:42:49.250 069 12531.90 31.23 55301.55 88888.00 2008-03-09 01:42:49.375 069 12532.00 31.23 55301.55 88888.00 2008-03-09 01:42:49.500 069 12532.08 31.27 55301.55 88888.00 2008-03-09 01:42:49.625 069 12532.02 31.25 55301.55 88888.00 2008-03-09 01:42:49.750 069 12532.00 31.20 55301.57 88888.00 2008-03-09 01:42:49.875 069 12532.00 31.18 55301.55 88888.00 2008-03-09 01:42:50.000 069 12532.02 31.23 55301.55 88888.00 2008-03-09 01:42:50.125 069 12531.95 31.20 55301.53 88888.00 2008-03-09 01:42:50.250 069 12531.90 31.20 55301.57 88888.00 2008-03-09 01:42:50.375 069 12531.95 31.23 55301.57 88888.00 2008-03-09 01:42:50.500 069 12532.00 31.25 55301.53 88888.00 2008-03-09 01:42:50.625 069 12531.98 31.15 55301.50 88888.00 2008-03-09 01:42:50.750 069 12531.98 31.18 55301.53 88888.00 2008-03-09 01:42:50.875 069 12532.00 31.18 55301.50 88888.00 2008-03-09 01:42:51.000 069 12531.98 31.15 55301.50 88888.00 2008-03-09 01:42:51.125 069 12531.95 31.18 55301.53 88888.00 2008-03-09 01:42:51.250 069 12531.90 31.18 55301.50 88888.00 2008-03-09 01:42:51.375 069 12531.92 31.15 55301.50 88888.00 2008-03-09 01:42:51.500 069 12531.95 31.20 55301.50 88888.00 2008-03-09 01:42:51.625 069 12531.95 31.20 55301.50 88888.00 2008-03-09 01:42:51.750 069 12531.92 31.23 55301.50 88888.00 2008-03-09 01:42:51.875 069 12531.90 31.23 55301.47 88888.00 2008-03-09 01:42:52.000 069 12532.00 31.23 55301.53 88888.00 2008-03-09 01:42:52.125 069 12532.05 31.18 55301.53 88888.00 2008-03-09 01:42:52.250 069 12532.00 31.18 55301.50 88888.00 2008-03-09 01:42:52.375 069 12532.00 31.18 55301.50 88888.00 2008-03-09 01:42:52.500 069 12531.90 31.12 55301.45 88888.00 2008-03-09 01:42:52.625 069 12531.90 31.15 55301.45 88888.00 2008-03-09 01:42:52.750 069 12531.92 31.15 55301.50 88888.00 2008-03-09 01:42:52.875 069 12531.92 31.18 55301.50 88888.00 2008-03-09 01:42:53.000 069 12531.88 31.10 55301.45 88888.00 2008-03-09 01:42:53.125 069 12531.85 31.07 55301.45 88888.00 2008-03-09 01:42:53.250 069 12531.80 31.10 55301.47 88888.00 2008-03-09 01:42:53.375 069 12531.85 31.12 55301.45 88888.00 2008-03-09 01:42:53.500 069 12531.85 31.12 55301.45 88888.00 2008-03-09 01:42:53.625 069 12531.90 31.15 55301.47 88888.00 2008-03-09 01:42:53.750 069 12531.92 31.15 55301.45 88888.00 2008-03-09 01:42:53.875 069 12531.92 31.12 55301.43 88888.00 2008-03-09 01:42:54.000 069 12531.88 31.12 55301.43 88888.00 2008-03-09 01:42:54.125 069 12532.00 31.15 55301.45 88888.00 2008-03-09 01:42:54.250 069 12532.00 31.15 55301.47 88888.00 2008-03-09 01:42:54.375 069 12531.98 31.12 55301.50 88888.00 2008-03-09 01:42:54.500 069 12531.90 31.10 55301.47 88888.00 2008-03-09 01:42:54.625 069 12531.92 31.12 55301.47 88888.00 2008-03-09 01:42:54.750 069 12532.00 31.10 55301.47 88888.00 2008-03-09 01:42:54.875 069 12532.05 31.07 55301.43 88888.00 2008-03-09 01:42:55.000 069 12531.98 31.00 55301.40 88888.00 2008-03-09 01:42:55.125 069 12531.98 31.07 55301.40 88888.00 2008-03-09 01:42:55.250 069 12531.95 31.05 55301.43 88888.00 2008-03-09 01:42:55.375 069 12531.98 31.05 55301.45 88888.00 2008-03-09 01:42:55.500 069 12532.00 31.07 55301.47 88888.00 2008-03-09 01:42:55.625 069 12532.02 31.07 55301.45 88888.00 2008-03-09 01:42:55.750 069 12532.02 31.10 55301.45 88888.00 2008-03-09 01:42:55.875 069 12531.98 31.05 55301.43 88888.00 2008-03-09 01:42:56.000 069 12532.00 31.07 55301.43 88888.00 2008-03-09 01:42:56.125 069 12532.08 31.10 55301.45 88888.00 2008-03-09 01:42:56.250 069 12532.02 31.07 55301.40 88888.00 2008-03-09 01:42:56.375 069 12531.95 31.05 55301.40 88888.00 2008-03-09 01:42:56.500 069 12531.95 31.02 55301.40 88888.00 2008-03-09 01:42:56.625 069 12531.95 31.05 55301.40 88888.00 2008-03-09 01:42:56.750 069 12531.95 31.05 55301.38 88888.00 2008-03-09 01:42:56.875 069 12531.88 31.05 55301.35 88888.00 2008-03-09 01:42:57.000 069 12531.92 31.05 55301.38 88888.00 2008-03-09 01:42:57.125 069 12531.95 31.10 55301.38 88888.00 2008-03-09 01:42:57.250 069 12531.95 31.07 55301.35 88888.00 2008-03-09 01:42:57.375 069 12531.92 31.05 55301.30 88888.00 2008-03-09 01:42:57.500 069 12531.98 31.05 55301.30 88888.00 2008-03-09 01:42:57.625 069 12532.02 31.07 55301.30 88888.00 2008-03-09 01:42:57.750 069 12532.08 31.07 55301.32 88888.00 2008-03-09 01:42:57.875 069 12532.15 31.07 55301.32 88888.00 2008-03-09 01:42:58.000 069 12532.05 31.02 55301.32 88888.00 2008-03-09 01:42:58.125 069 12531.95 31.00 55301.32 88888.00 2008-03-09 01:42:58.250 069 12531.98 30.98 55301.30 88888.00 2008-03-09 01:42:58.375 069 12532.00 31.00 55301.32 88888.00 2008-03-09 01:42:58.500 069 12532.02 31.07 55301.40 88888.00 2008-03-09 01:42:58.625 069 12532.08 31.07 55301.38 88888.00 2008-03-09 01:42:58.750 069 12532.05 31.10 55301.38 88888.00 2008-03-09 01:42:58.875 069 12532.08 31.07 55301.38 88888.00 2008-03-09 01:42:59.000 069 12532.05 31.00 55301.32 88888.00 2008-03-09 01:42:59.125 069 12532.00 30.98 55301.30 88888.00 2008-03-09 01:42:59.250 069 12531.92 31.00 55301.30 88888.00 2008-03-09 01:42:59.375 069 12532.00 31.05 55301.35 88888.00 2008-03-09 01:42:59.500 069 12532.08 31.10 55301.38 88888.00 2008-03-09 01:42:59.625 069 12532.02 31.02 55301.35 88888.00 2008-03-09 01:42:59.750 069 12531.95 31.00 55301.32 88888.00 2008-03-09 01:42:59.875 069 12531.92 31.00 55301.30 88888.00 2008-03-09 01:43:00.000 069 12531.98 31.05 55301.32 88888.00 2008-03-09 01:43:00.125 069 12532.02 31.15 55301.35 88888.00 2008-03-09 01:43:00.250 069 12532.00 31.18 55301.35 88888.00 2008-03-09 01:43:00.375 069 12532.00 31.12 55301.32 88888.00 2008-03-09 01:43:00.500 069 12532.00 31.05 55301.32 88888.00 2008-03-09 01:43:00.625 069 12532.10 31.12 55301.32 88888.00 2008-03-09 01:43:00.750 069 12532.08 31.10 55301.32 88888.00 2008-03-09 01:43:00.875 069 12532.02 31.07 55301.28 88888.00 2008-03-09 01:43:01.000 069 12532.02 31.07 55301.25 88888.00 2008-03-09 01:43:01.125 069 12532.02 31.05 55301.22 88888.00 2008-03-09 01:43:01.250 069 12532.02 31.00 55301.25 88888.00 2008-03-09 01:43:01.375 069 12532.00 31.05 55301.28 88888.00 2008-03-09 01:43:01.500 069 12532.05 31.05 55301.28 88888.00 2008-03-09 01:43:01.625 069 12532.05 31.02 55301.28 88888.00 2008-03-09 01:43:01.750 069 12532.10 31.05 55301.28 88888.00 2008-03-09 01:43:01.875 069 12532.10 31.07 55301.25 88888.00 2008-03-09 01:43:02.000 069 12532.08 31.07 55301.25 88888.00 2008-03-09 01:43:02.125 069 12532.08 31.10 55301.30 88888.00 2008-03-09 01:43:02.250 069 12532.02 31.07 55301.25 88888.00 2008-03-09 01:43:02.375 069 12532.00 31.05 55301.25 88888.00 2008-03-09 01:43:02.500 069 12531.98 31.07 55301.22 88888.00 2008-03-09 01:43:02.625 069 12532.00 31.07 55301.22 88888.00 2008-03-09 01:43:02.750 069 12532.08 31.07 55301.20 88888.00 2008-03-09 01:43:02.875 069 12532.02 31.05 55301.20 88888.00 2008-03-09 01:43:03.000 069 12532.00 31.10 55301.22 88888.00 2008-03-09 01:43:03.125 069 12531.98 31.10 55301.28 88888.00 2008-03-09 01:43:03.250 069 12531.98 31.10 55301.22 88888.00 2008-03-09 01:43:03.375 069 12531.98 31.12 55301.22 88888.00 2008-03-09 01:43:03.500 069 12531.98 31.10 55301.20 88888.00 2008-03-09 01:43:03.625 069 12531.95 31.07 55301.18 88888.00 2008-03-09 01:43:03.750 069 12531.95 31.07 55301.15 88888.00 2008-03-09 01:43:03.875 069 12532.00 31.10 55301.20 88888.00 2008-03-09 01:43:04.000 069 12532.10 31.15 55301.20 88888.00 2008-03-09 01:43:04.125 069 12532.10 31.12 55301.20 88888.00 2008-03-09 01:43:04.250 069 12532.05 31.10 55301.18 88888.00 2008-03-09 01:43:04.375 069 12532.02 31.07 55301.18 88888.00 2008-03-09 01:43:04.500 069 12532.02 31.10 55301.20 88888.00 2008-03-09 01:43:04.625 069 12532.05 31.10 55301.18 88888.00 2008-03-09 01:43:04.750 069 12532.10 31.12 55301.20 88888.00 2008-03-09 01:43:04.875 069 12532.05 31.18 55301.20 88888.00 2008-03-09 01:43:05.000 069 12532.00 31.10 55301.15 88888.00 2008-03-09 01:43:05.125 069 12531.95 31.07 55301.20 88888.00 2008-03-09 01:43:05.250 069 12531.98 31.05 55301.22 88888.00 2008-03-09 01:43:05.375 069 12532.00 31.02 55301.18 88888.00 2008-03-09 01:43:05.500 069 12531.95 31.02 55301.15 88888.00 2008-03-09 01:43:05.625 069 12531.98 31.02 55301.12 88888.00 2008-03-09 01:43:05.750 069 12532.00 31.07 55301.15 88888.00 2008-03-09 01:43:05.875 069 12532.05 31.15 55301.18 88888.00 2008-03-09 01:43:06.000 069 12532.08 31.15 55301.15 88888.00 2008-03-09 01:43:06.125 069 12531.98 31.07 55301.15 88888.00 2008-03-09 01:43:06.250 069 12531.98 31.05 55301.18 88888.00 2008-03-09 01:43:06.375 069 12532.08 31.07 55301.20 88888.00 2008-03-09 01:43:06.500 069 12532.10 31.10 55301.20 88888.00 2008-03-09 01:43:06.625 069 12532.02 31.10 55301.22 88888.00 2008-03-09 01:43:06.750 069 12532.00 31.10 55301.15 88888.00 2008-03-09 01:43:06.875 069 12531.95 31.12 55301.15 88888.00 2008-03-09 01:43:07.000 069 12531.98 31.12 55301.15 88888.00 2008-03-09 01:43:07.125 069 12532.08 31.15 55301.18 88888.00 2008-03-09 01:43:07.250 069 12532.02 31.18 55301.18 88888.00 2008-03-09 01:43:07.375 069 12531.98 31.15 55301.12 88888.00 2008-03-09 01:43:07.500 069 12531.95 31.12 55301.15 88888.00 2008-03-09 01:43:07.625 069 12531.95 31.12 55301.15 88888.00 2008-03-09 01:43:07.750 069 12531.95 31.15 55301.18 88888.00 2008-03-09 01:43:07.875 069 12531.92 31.18 55301.20 88888.00 2008-03-09 01:43:08.000 069 12531.92 31.15 55301.15 88888.00 2008-03-09 01:43:08.125 069 12531.90 31.10 55301.15 88888.00 2008-03-09 01:43:08.250 069 12531.88 31.07 55301.15 88888.00 2008-03-09 01:43:08.375 069 12531.90 31.12 55301.18 88888.00 2008-03-09 01:43:08.500 069 12531.92 31.15 55301.15 88888.00 2008-03-09 01:43:08.625 069 12531.90 31.15 55301.18 88888.00 2008-03-09 01:43:08.750 069 12531.90 31.15 55301.18 88888.00 2008-03-09 01:43:08.875 069 12531.92 31.18 55301.18 88888.00 2008-03-09 01:43:09.000 069 12531.92 31.20 55301.15 88888.00 2008-03-09 01:43:09.125 069 12531.95 31.18 55301.15 88888.00 2008-03-09 01:43:09.250 069 12532.00 31.18 55301.18 88888.00 2008-03-09 01:43:09.375 069 12532.00 31.20 55301.20 88888.00 2008-03-09 01:43:09.500 069 12531.92 31.18 55301.15 88888.00 2008-03-09 01:43:09.625 069 12531.88 31.10 55301.12 88888.00 2008-03-09 01:43:09.750 069 12531.88 31.12 55301.12 88888.00 2008-03-09 01:43:09.875 069 12531.90 31.18 55301.15 88888.00 2008-03-09 01:43:10.000 069 12531.85 31.12 55301.10 88888.00 2008-03-09 01:43:10.125 069 12531.80 31.12 55301.12 88888.00 2008-03-09 01:43:10.250 069 12531.80 31.15 55301.12 88888.00 2008-03-09 01:43:10.375 069 12531.85 31.25 55301.18 88888.00 2008-03-09 01:43:10.500 069 12531.88 31.27 55301.20 88888.00 2008-03-09 01:43:10.625 069 12531.83 31.23 55301.20 88888.00 2008-03-09 01:43:10.750 069 12531.77 31.25 55301.18 88888.00 2008-03-09 01:43:10.875 069 12531.75 31.25 55301.15 88888.00 2008-03-09 01:43:11.000 069 12531.83 31.20 55301.12 88888.00 2008-03-09 01:43:11.125 069 12531.83 31.20 55301.15 88888.00 2008-03-09 01:43:11.250 069 12531.90 31.25 55301.15 88888.00 2008-03-09 01:43:11.375 069 12531.83 31.27 55301.18 88888.00 2008-03-09 01:43:11.500 069 12531.77 31.25 55301.15 88888.00 2008-03-09 01:43:11.625 069 12531.70 31.27 55301.10 88888.00 2008-03-09 01:43:11.750 069 12531.67 31.23 55301.10 88888.00 2008-03-09 01:43:11.875 069 12531.67 31.23 55301.07 88888.00 2008-03-09 01:43:12.000 069 12531.70 31.25 55301.10 88888.00 2008-03-09 01:43:12.125 069 12531.73 31.27 55301.15 88888.00 2008-03-09 01:43:12.250 069 12531.77 31.32 55301.18 88888.00 2008-03-09 01:43:12.375 069 12531.77 31.32 55301.15 88888.00 2008-03-09 01:43:12.500 069 12531.70 31.32 55301.10 88888.00 2008-03-09 01:43:12.625 069 12531.65 31.35 55301.12 88888.00 2008-03-09 01:43:12.750 069 12531.67 31.35 55301.12 88888.00 2008-03-09 01:43:12.875 069 12531.62 31.38 55301.12 88888.00 2008-03-09 01:43:13.000 069 12531.58 31.35 55301.12 88888.00 2008-03-09 01:43:13.125 069 12531.55 31.35 55301.12 88888.00 2008-03-09 01:43:13.250 069 12531.55 31.40 55301.15 88888.00 2008-03-09 01:43:13.375 069 12531.60 31.40 55301.12 88888.00 2008-03-09 01:43:13.500 069 12531.52 31.38 55301.10 88888.00 2008-03-09 01:43:13.625 069 12531.42 31.35 55301.07 88888.00 2008-03-09 01:43:13.750 069 12531.42 31.27 55301.07 88888.00 2008-03-09 01:43:13.875 069 12531.55 31.40 55301.10 88888.00 2008-03-09 01:43:14.000 069 12531.67 31.43 55301.07 88888.00 2008-03-09 01:43:14.125 069 12531.55 31.40 55301.07 88888.00 2008-03-09 01:43:14.250 069 12531.40 31.38 55301.10 88888.00 2008-03-09 01:43:14.375 069 12531.40 31.38 55301.07 88888.00 2008-03-09 01:43:14.500 069 12531.50 31.40 55301.07 88888.00 2008-03-09 01:43:14.625 069 12531.60 31.45 55301.10 88888.00 2008-03-09 01:43:14.750 069 12531.58 31.52 55301.10 88888.00 2008-03-09 01:43:14.875 069 12531.60 31.48 55301.10 88888.00 2008-03-09 01:43:15.000 069 12531.67 31.48 55301.10 88888.00 2008-03-09 01:43:15.125 069 12531.73 31.50 55301.10 88888.00 2008-03-09 01:43:15.250 069 12531.70 31.45 55301.12 88888.00 2008-03-09 01:43:15.375 069 12531.65 31.45 55301.10 88888.00 2008-03-09 01:43:15.500 069 12531.55 31.45 55301.10 88888.00 2008-03-09 01:43:15.625 069 12531.55 31.43 55301.07 88888.00 2008-03-09 01:43:15.750 069 12531.62 31.43 55301.05 88888.00 2008-03-09 01:43:15.875 069 12531.67 31.50 55301.05 88888.00 2008-03-09 01:43:16.000 069 12531.73 31.52 55301.05 88888.00 2008-03-09 01:43:16.125 069 12531.67 31.50 55301.05 88888.00 2008-03-09 01:43:16.250 069 12531.60 31.45 55301.00 88888.00 2008-03-09 01:43:16.375 069 12531.60 31.40 55300.97 88888.00 2008-03-09 01:43:16.500 069 12531.73 31.43 55300.97 88888.00 2008-03-09 01:43:16.625 069 12531.77 31.52 55301.03 88888.00 2008-03-09 01:43:16.750 069 12531.77 31.52 55301.03 88888.00 2008-03-09 01:43:16.875 069 12531.67 31.50 55301.00 88888.00 2008-03-09 01:43:17.000 069 12531.62 31.48 55300.95 88888.00 2008-03-09 01:43:17.125 069 12531.67 31.48 55300.97 88888.00 2008-03-09 01:43:17.250 069 12531.67 31.45 55301.00 88888.00 2008-03-09 01:43:17.375 069 12531.65 31.48 55300.95 88888.00 2008-03-09 01:43:17.500 069 12531.62 31.55 55300.97 88888.00 2008-03-09 01:43:17.625 069 12531.65 31.57 55301.00 88888.00 2008-03-09 01:43:17.750 069 12531.60 31.50 55300.97 88888.00 2008-03-09 01:43:17.875 069 12531.60 31.50 55300.97 88888.00 2008-03-09 01:43:18.000 069 12531.67 31.55 55301.00 88888.00 2008-03-09 01:43:18.125 069 12531.67 31.60 55300.97 88888.00 2008-03-09 01:43:18.250 069 12531.62 31.50 55300.93 88888.00 2008-03-09 01:43:18.375 069 12531.67 31.52 55300.95 88888.00 2008-03-09 01:43:18.500 069 12531.70 31.50 55300.97 88888.00 2008-03-09 01:43:18.625 069 12531.77 31.48 55300.97 88888.00 2008-03-09 01:43:18.750 069 12531.75 31.50 55300.95 88888.00 2008-03-09 01:43:18.875 069 12531.75 31.48 55300.95 88888.00 2008-03-09 01:43:19.000 069 12531.70 31.50 55300.93 88888.00 2008-03-09 01:43:19.125 069 12531.65 31.45 55300.97 88888.00 2008-03-09 01:43:19.250 069 12531.75 31.50 55301.00 88888.00 2008-03-09 01:43:19.375 069 12531.77 31.55 55301.03 88888.00 2008-03-09 01:43:19.500 069 12531.70 31.55 55301.00 88888.00 2008-03-09 01:43:19.625 069 12531.70 31.60 55300.97 88888.00 2008-03-09 01:43:19.750 069 12531.65 31.57 55300.97 88888.00 2008-03-09 01:43:19.875 069 12531.62 31.62 55301.00 88888.00 2008-03-09 01:43:20.000 069 12531.67 31.65 55301.00 88888.00 2008-03-09 01:43:20.125 069 12531.67 31.65 55301.03 88888.00 2008-03-09 01:43:20.250 069 12531.65 31.65 55301.03 88888.00 2008-03-09 01:43:20.375 069 12531.73 31.65 55301.00 88888.00 2008-03-09 01:43:20.500 069 12531.67 31.60 55301.00 88888.00 2008-03-09 01:43:20.625 069 12531.65 31.57 55301.00 88888.00 2008-03-09 01:43:20.750 069 12531.62 31.60 55300.95 88888.00 2008-03-09 01:43:20.875 069 12531.52 31.57 55300.95 88888.00 2008-03-09 01:43:21.000 069 12531.58 31.65 55301.00 88888.00 2008-03-09 01:43:21.125 069 12531.62 31.70 55301.00 88888.00 2008-03-09 01:43:21.250 069 12531.52 31.57 55300.97 88888.00 2008-03-09 01:43:21.375 069 12531.58 31.65 55300.97 88888.00 2008-03-09 01:43:21.500 069 12531.67 31.65 55301.00 88888.00 2008-03-09 01:43:21.625 069 12531.62 31.68 55301.03 88888.00 2008-03-09 01:43:21.750 069 12531.55 31.73 55301.03 88888.00 2008-03-09 01:43:21.875 069 12531.52 31.70 55301.03 88888.00 2008-03-09 01:43:22.000 069 12531.55 31.70 55301.03 88888.00 2008-03-09 01:43:22.125 069 12531.45 31.70 55301.03 88888.00 2008-03-09 01:43:22.250 069 12531.48 31.65 55301.03 88888.00 2008-03-09 01:43:22.375 069 12531.58 31.70 55301.05 88888.00 2008-03-09 01:43:22.500 069 12531.60 31.80 55301.07 88888.00 2008-03-09 01:43:22.625 069 12531.58 31.75 55301.03 88888.00 2008-03-09 01:43:22.750 069 12531.45 31.65 55301.00 88888.00 2008-03-09 01:43:22.875 069 12531.38 31.68 55300.97 88888.00 2008-03-09 01:43:23.000 069 12531.30 31.70 55300.97 88888.00 2008-03-09 01:43:23.125 069 12531.33 31.73 55301.03 88888.00 2008-03-09 01:43:23.250 069 12531.30 31.73 55301.05 88888.00 2008-03-09 01:43:23.375 069 12531.27 31.75 55301.03 88888.00 2008-03-09 01:43:23.500 069 12531.25 31.82 55301.07 88888.00 2008-03-09 01:43:23.625 069 12531.25 31.80 55301.05 88888.00 2008-03-09 01:43:23.750 069 12531.23 31.75 55301.05 88888.00 2008-03-09 01:43:23.875 069 12531.27 31.75 55301.05 88888.00 2008-03-09 01:43:24.000 069 12531.30 31.77 55301.05 88888.00 2008-03-09 01:43:24.125 069 12531.23 31.77 55301.03 88888.00 2008-03-09 01:43:24.250 069 12531.15 31.73 55301.03 88888.00 2008-03-09 01:43:24.375 069 12531.23 31.75 55301.05 88888.00 2008-03-09 01:43:24.500 069 12531.25 31.75 55301.05 88888.00 2008-03-09 01:43:24.625 069 12531.20 31.68 55301.03 88888.00 2008-03-09 01:43:24.750 069 12531.12 31.68 55301.00 88888.00 2008-03-09 01:43:24.875 069 12531.17 31.75 55301.05 88888.00 2008-03-09 01:43:25.000 069 12531.17 31.77 55301.10 88888.00 2008-03-09 01:43:25.125 069 12531.17 31.82 55301.10 88888.00 2008-03-09 01:43:25.250 069 12531.23 31.88 55301.10 88888.00 2008-03-09 01:43:25.375 069 12531.27 31.85 55301.05 88888.00 2008-03-09 01:43:25.500 069 12531.23 31.80 55301.03 88888.00 2008-03-09 01:43:25.625 069 12531.20 31.82 55301.07 88888.00 2008-03-09 01:43:25.750 069 12531.12 31.82 55301.07 88888.00 2008-03-09 01:43:25.875 069 12531.15 31.82 55301.05 88888.00 2008-03-09 01:43:26.000 069 12531.12 31.73 55301.03 88888.00 2008-03-09 01:43:26.125 069 12531.08 31.70 55301.03 88888.00 2008-03-09 01:43:26.250 069 12531.08 31.75 55301.07 88888.00 2008-03-09 01:43:26.375 069 12531.12 31.80 55301.05 88888.00 2008-03-09 01:43:26.500 069 12531.12 31.77 55301.12 88888.00 2008-03-09 01:43:26.625 069 12531.12 31.75 55301.10 88888.00 2008-03-09 01:43:26.750 069 12531.15 31.75 55301.07 88888.00 2008-03-09 01:43:26.875 069 12531.20 31.75 55301.05 88888.00 2008-03-09 01:43:27.000 069 12531.17 31.77 55301.05 88888.00 2008-03-09 01:43:27.125 069 12531.20 31.88 55301.07 88888.00 2008-03-09 01:43:27.250 069 12531.08 31.90 55301.07 88888.00 2008-03-09 01:43:27.375 069 12531.02 31.82 55301.05 88888.00 2008-03-09 01:43:27.500 069 12531.05 31.80 55301.07 88888.00 2008-03-09 01:43:27.625 069 12531.10 31.82 55301.12 88888.00 2008-03-09 01:43:27.750 069 12531.15 31.85 55301.12 88888.00 2008-03-09 01:43:27.875 069 12531.20 31.88 55301.18 88888.00 2008-03-09 01:43:28.000 069 12531.15 31.88 55301.15 88888.00 2008-03-09 01:43:28.125 069 12531.05 31.82 55301.12 88888.00 2008-03-09 01:43:28.250 069 12531.08 31.80 55301.10 88888.00 2008-03-09 01:43:28.375 069 12531.08 31.80 55301.07 88888.00 2008-03-09 01:43:28.500 069 12531.05 31.77 55301.07 88888.00 2008-03-09 01:43:28.625 069 12531.05 31.85 55301.10 88888.00 2008-03-09 01:43:28.750 069 12531.05 31.88 55301.07 88888.00 2008-03-09 01:43:28.875 069 12531.00 31.82 55301.07 88888.00 2008-03-09 01:43:29.000 069 12531.10 31.82 55301.07 88888.00 2008-03-09 01:43:29.125 069 12531.12 31.88 55301.10 88888.00 2008-03-09 01:43:29.250 069 12531.10 31.85 55301.07 88888.00 2008-03-09 01:43:29.375 069 12531.08 31.82 55301.10 88888.00 2008-03-09 01:43:29.500 069 12531.05 31.82 55301.12 88888.00 2008-03-09 01:43:29.625 069 12531.10 31.88 55301.15 88888.00 2008-03-09 01:43:29.750 069 12531.15 31.93 55301.18 88888.00 2008-03-09 01:43:29.875 069 12531.12 31.93 55301.12 88888.00 2008-03-09 01:43:30.000 069 12531.05 31.82 55301.07 88888.00 2008-03-09 01:43:30.125 069 12531.05 31.88 55301.10 88888.00 2008-03-09 01:43:30.250 069 12531.02 31.90 55301.12 88888.00 2008-03-09 01:43:30.375 069 12531.10 31.95 55301.12 88888.00 2008-03-09 01:43:30.500 069 12531.12 31.98 55301.12 88888.00 2008-03-09 01:43:30.625 069 12531.15 32.00 55301.12 88888.00 2008-03-09 01:43:30.750 069 12531.10 31.98 55301.10 88888.00 2008-03-09 01:43:30.875 069 12531.08 31.93 55301.10 88888.00 2008-03-09 01:43:31.000 069 12530.98 31.88 55301.05 88888.00 2008-03-09 01:43:31.125 069 12530.95 31.85 55301.07 88888.00 2008-03-09 01:43:31.250 069 12530.92 31.90 55301.07 88888.00 2008-03-09 01:43:31.375 069 12530.98 31.88 55301.07 88888.00 2008-03-09 01:43:31.500 069 12530.98 31.88 55301.07 88888.00 2008-03-09 01:43:31.625 069 12530.98 31.93 55301.07 88888.00 2008-03-09 01:43:31.750 069 12530.90 31.95 55301.10 88888.00 2008-03-09 01:43:31.875 069 12530.88 31.95 55301.12 88888.00 2008-03-09 01:43:32.000 069 12530.90 31.93 55301.10 88888.00 2008-03-09 01:43:32.125 069 12530.98 32.00 55301.12 88888.00 2008-03-09 01:43:32.250 069 12530.92 32.00 55301.10 88888.00 2008-03-09 01:43:32.375 069 12530.98 31.98 55301.05 88888.00 2008-03-09 01:43:32.500 069 12530.92 31.93 55301.00 88888.00 2008-03-09 01:43:32.625 069 12530.90 31.90 55301.00 88888.00 2008-03-09 01:43:32.750 069 12530.90 31.95 55301.03 88888.00 2008-03-09 01:43:32.875 069 12530.90 31.95 55301.03 88888.00 2008-03-09 01:43:33.000 069 12530.90 31.98 55301.00 88888.00 2008-03-09 01:43:33.125 069 12530.92 31.95 55301.03 88888.00 2008-03-09 01:43:33.250 069 12530.95 31.98 55301.03 88888.00 2008-03-09 01:43:33.375 069 12530.92 32.02 55301.03 88888.00 2008-03-09 01:43:33.500 069 12530.95 32.08 55301.05 88888.00 2008-03-09 01:43:33.625 069 12530.95 32.08 55301.05 88888.00 2008-03-09 01:43:33.750 069 12530.90 32.02 55301.05 88888.00 2008-03-09 01:43:33.875 069 12530.90 31.98 55301.00 88888.00 2008-03-09 01:43:34.000 069 12530.90 31.98 55300.97 88888.00 2008-03-09 01:43:34.125 069 12530.95 32.05 55301.00 88888.00 2008-03-09 01:43:34.250 069 12530.92 32.00 55301.00 88888.00 2008-03-09 01:43:34.375 069 12530.95 31.98 55300.97 88888.00 2008-03-09 01:43:34.500 069 12530.92 32.00 55301.03 88888.00 2008-03-09 01:43:34.625 069 12530.92 32.08 55301.07 88888.00 2008-03-09 01:43:34.750 069 12530.90 32.10 55301.10 88888.00 2008-03-09 01:43:34.875 069 12530.88 32.05 55301.05 88888.00 2008-03-09 01:43:35.000 069 12530.83 32.10 55301.05 88888.00 2008-03-09 01:43:35.125 069 12530.83 32.10 55301.05 88888.00 2008-03-09 01:43:35.250 069 12530.77 32.00 55300.97 88888.00 2008-03-09 01:43:35.375 069 12530.75 32.00 55300.97 88888.00 2008-03-09 01:43:35.500 069 12530.77 32.02 55301.00 88888.00 2008-03-09 01:43:35.625 069 12530.75 32.10 55301.05 88888.00 2008-03-09 01:43:35.750 069 12530.75 32.15 55301.03 88888.00 2008-03-09 01:43:35.875 069 12530.83 32.17 55301.07 88888.00 2008-03-09 01:43:36.000 069 12530.83 32.20 55301.07 88888.00 2008-03-09 01:43:36.125 069 12530.75 32.10 55301.05 88888.00 2008-03-09 01:43:36.250 069 12530.77 32.08 55301.05 88888.00 2008-03-09 01:43:36.375 069 12530.77 32.12 55301.03 88888.00 2008-03-09 01:43:36.500 069 12530.77 32.12 55301.05 88888.00 2008-03-09 01:43:36.625 069 12530.73 32.15 55301.05 88888.00 2008-03-09 01:43:36.750 069 12530.70 32.15 55301.05 88888.00 2008-03-09 01:43:36.875 069 12530.70 32.23 55301.07 88888.00 2008-03-09 01:43:37.000 069 12530.62 32.15 55301.05 88888.00 2008-03-09 01:43:37.125 069 12530.52 32.05 55301.05 88888.00 2008-03-09 01:43:37.250 069 12530.52 32.10 55301.07 88888.00 2008-03-09 01:43:37.375 069 12530.60 32.12 55301.05 88888.00 2008-03-09 01:43:37.500 069 12530.55 32.17 55301.03 88888.00 2008-03-09 01:43:37.625 069 12530.55 32.20 55301.05 88888.00 2008-03-09 01:43:37.750 069 12530.50 32.15 55301.03 88888.00 2008-03-09 01:43:37.875 069 12530.50 32.12 55301.03 88888.00 2008-03-09 01:43:38.000 069 12530.55 32.17 55301.07 88888.00 2008-03-09 01:43:38.125 069 12530.55 32.17 55301.03 88888.00 2008-03-09 01:43:38.250 069 12530.50 32.08 55301.03 88888.00 2008-03-09 01:43:38.375 069 12530.52 32.12 55301.05 88888.00 2008-03-09 01:43:38.500 069 12530.58 32.23 55301.05 88888.00 2008-03-09 01:43:38.625 069 12530.50 32.17 55301.05 88888.00 2008-03-09 01:43:38.750 069 12530.55 32.17 55301.05 88888.00 2008-03-09 01:43:38.875 069 12530.65 32.25 55301.10 88888.00 2008-03-09 01:43:39.000 069 12530.60 32.27 55301.07 88888.00 2008-03-09 01:43:39.125 069 12530.52 32.17 55301.00 88888.00 2008-03-09 01:43:39.250 069 12530.48 32.20 55301.00 88888.00 2008-03-09 01:43:39.375 069 12530.55 32.23 55301.03 88888.00 2008-03-09 01:43:39.500 069 12530.55 32.23 55301.03 88888.00 2008-03-09 01:43:39.625 069 12530.48 32.23 55301.03 88888.00 2008-03-09 01:43:39.750 069 12530.42 32.27 55301.03 88888.00 2008-03-09 01:43:39.875 069 12530.52 32.38 55301.10 88888.00 2008-03-09 01:43:40.000 069 12530.50 32.38 55301.05 88888.00 2008-03-09 01:43:40.125 069 12530.48 32.35 55301.05 88888.00 2008-03-09 01:43:40.250 069 12530.48 32.40 55301.10 88888.00 2008-03-09 01:43:40.375 069 12530.50 32.42 55301.10 88888.00 2008-03-09 01:43:40.500 069 12530.50 32.40 55301.07 88888.00 2008-03-09 01:43:40.625 069 12530.48 32.33 55301.00 88888.00 2008-03-09 01:43:40.750 069 12530.50 32.30 55300.97 88888.00 2008-03-09 01:43:40.875 069 12530.48 32.35 55301.05 88888.00 2008-03-09 01:43:41.000 069 12530.45 32.38 55301.03 88888.00 2008-03-09 01:43:41.125 069 12530.40 32.33 55301.03 88888.00 2008-03-09 01:43:41.250 069 12530.42 32.35 55301.03 88888.00 2008-03-09 01:43:41.375 069 12530.42 32.35 55301.00 88888.00 2008-03-09 01:43:41.500 069 12530.33 32.33 55301.00 88888.00 2008-03-09 01:43:41.625 069 12530.38 32.38 55301.03 88888.00 2008-03-09 01:43:41.750 069 12530.35 32.35 55301.03 88888.00 2008-03-09 01:43:41.875 069 12530.35 32.33 55301.03 88888.00 2008-03-09 01:43:42.000 069 12530.33 32.38 55301.03 88888.00 2008-03-09 01:43:42.125 069 12530.33 32.40 55301.00 88888.00 2008-03-09 01:43:42.250 069 12530.33 32.38 55301.00 88888.00 2008-03-09 01:43:42.375 069 12530.33 32.35 55300.97 88888.00 2008-03-09 01:43:42.500 069 12530.25 32.38 55301.03 88888.00 2008-03-09 01:43:42.625 069 12530.27 32.48 55301.05 88888.00 2008-03-09 01:43:42.750 069 12530.30 32.52 55301.10 88888.00 2008-03-09 01:43:42.875 069 12530.30 32.50 55301.07 88888.00 2008-03-09 01:43:43.000 069 12530.27 32.45 55301.00 88888.00 2008-03-09 01:43:43.125 069 12530.30 32.42 55301.00 88888.00 2008-03-09 01:43:43.250 069 12530.27 32.45 55301.05 88888.00 2008-03-09 01:43:43.375 069 12530.27 32.50 55301.05 88888.00 2008-03-09 01:43:43.500 069 12530.25 32.48 55301.03 88888.00 2008-03-09 01:43:43.625 069 12530.17 32.48 55301.03 88888.00 2008-03-09 01:43:43.750 069 12530.23 32.50 55301.03 88888.00 2008-03-09 01:43:43.875 069 12530.25 32.55 55301.05 88888.00 2008-03-09 01:43:44.000 069 12530.25 32.58 55301.03 88888.00 2008-03-09 01:43:44.125 069 12530.20 32.48 55301.03 88888.00 2008-03-09 01:43:44.250 069 12530.20 32.48 55301.05 88888.00 2008-03-09 01:43:44.375 069 12530.27 32.52 55301.05 88888.00 2008-03-09 01:43:44.500 069 12530.27 32.55 55301.05 88888.00 2008-03-09 01:43:44.625 069 12530.33 32.65 55301.07 88888.00 2008-03-09 01:43:44.750 069 12530.33 32.67 55301.07 88888.00 2008-03-09 01:43:44.875 069 12530.27 32.60 55301.05 88888.00 2008-03-09 01:43:45.000 069 12530.25 32.60 55301.03 88888.00 2008-03-09 01:43:45.125 069 12530.33 32.62 55301.07 88888.00 2008-03-09 01:43:45.250 069 12530.33 32.60 55301.07 88888.00 2008-03-09 01:43:45.375 069 12530.35 32.60 55301.10 88888.00 2008-03-09 01:43:45.500 069 12530.35 32.58 55301.07 88888.00 2008-03-09 01:43:45.625 069 12530.30 32.58 55301.05 88888.00 2008-03-09 01:43:45.750 069 12530.23 32.65 55301.07 88888.00 2008-03-09 01:43:45.875 069 12530.20 32.62 55301.05 88888.00 2008-03-09 01:43:46.000 069 12530.23 32.65 55301.07 88888.00 2008-03-09 01:43:46.125 069 12530.23 32.67 55301.12 88888.00 2008-03-09 01:43:46.250 069 12530.20 32.62 55301.10 88888.00 2008-03-09 01:43:46.375 069 12530.23 32.62 55301.05 88888.00 2008-03-09 01:43:46.500 069 12530.15 32.65 55301.00 88888.00 2008-03-09 01:43:46.625 069 12530.15 32.60 55301.05 88888.00 2008-03-09 01:43:46.750 069 12530.15 32.60 55301.03 88888.00 2008-03-09 01:43:46.875 069 12530.17 32.62 55301.03 88888.00 2008-03-09 01:43:47.000 069 12530.15 32.62 55301.03 88888.00 2008-03-09 01:43:47.125 069 12530.15 32.65 55301.05 88888.00 2008-03-09 01:43:47.250 069 12530.12 32.73 55301.05 88888.00 2008-03-09 01:43:47.375 069 12530.17 32.77 55301.05 88888.00 2008-03-09 01:43:47.500 069 12530.15 32.75 55301.07 88888.00 2008-03-09 01:43:47.625 069 12530.17 32.77 55301.12 88888.00 2008-03-09 01:43:47.750 069 12530.20 32.77 55301.15 88888.00 2008-03-09 01:43:47.875 069 12530.20 32.75 55301.10 88888.00 2008-03-09 01:43:48.000 069 12530.23 32.80 55301.07 88888.00 2008-03-09 01:43:48.125 069 12530.27 32.75 55301.07 88888.00 2008-03-09 01:43:48.250 069 12530.15 32.75 55301.10 88888.00 2008-03-09 01:43:48.375 069 12530.10 32.73 55301.07 88888.00 2008-03-09 01:43:48.500 069 12530.12 32.73 55301.05 88888.00 2008-03-09 01:43:48.625 069 12530.12 32.75 55301.07 88888.00 2008-03-09 01:43:48.750 069 12530.17 32.75 55301.07 88888.00 2008-03-09 01:43:48.875 069 12530.17 32.75 55301.07 88888.00 2008-03-09 01:43:49.000 069 12530.23 32.73 55301.05 88888.00 2008-03-09 01:43:49.125 069 12530.25 32.73 55301.07 88888.00 2008-03-09 01:43:49.250 069 12530.25 32.73 55301.10 88888.00 2008-03-09 01:43:49.375 069 12530.27 32.77 55301.10 88888.00 2008-03-09 01:43:49.500 069 12530.30 32.77 55301.10 88888.00 2008-03-09 01:43:49.625 069 12530.25 32.75 55301.03 88888.00 2008-03-09 01:43:49.750 069 12530.20 32.70 55301.00 88888.00 2008-03-09 01:43:49.875 069 12530.20 32.77 55301.03 88888.00 2008-03-09 01:43:50.000 069 12530.25 32.75 55301.00 88888.00 2008-03-09 01:43:50.125 069 12530.25 32.73 55301.03 88888.00 2008-03-09 01:43:50.250 069 12530.17 32.77 55301.03 88888.00 2008-03-09 01:43:50.375 069 12530.17 32.80 55301.03 88888.00 2008-03-09 01:43:50.500 069 12530.17 32.77 55301.03 88888.00 2008-03-09 01:43:50.625 069 12530.17 32.75 55301.05 88888.00 2008-03-09 01:43:50.750 069 12530.12 32.70 55301.00 88888.00 2008-03-09 01:43:50.875 069 12530.00 32.70 55301.05 88888.00 2008-03-09 01:43:51.000 069 12530.00 32.75 55301.07 88888.00 2008-03-09 01:43:51.125 069 12530.00 32.75 55301.07 88888.00 2008-03-09 01:43:51.250 069 12530.02 32.65 55301.05 88888.00 2008-03-09 01:43:51.375 069 12530.10 32.65 55301.07 88888.00 2008-03-09 01:43:51.500 069 12530.12 32.67 55301.05 88888.00 2008-03-09 01:43:51.625 069 12530.12 32.70 55301.07 88888.00 2008-03-09 01:43:51.750 069 12530.10 32.67 55301.12 88888.00 2008-03-09 01:43:51.875 069 12530.10 32.65 55301.07 88888.00 2008-03-09 01:43:52.000 069 12530.12 32.65 55301.07 88888.00 2008-03-09 01:43:52.125 069 12530.12 32.67 55301.10 88888.00 2008-03-09 01:43:52.250 069 12530.08 32.67 55301.10 88888.00 2008-03-09 01:43:52.375 069 12530.15 32.70 55301.12 88888.00 2008-03-09 01:43:52.500 069 12530.10 32.65 55301.10 88888.00 2008-03-09 01:43:52.625 069 12530.05 32.60 55301.05 88888.00 2008-03-09 01:43:52.750 069 12530.02 32.67 55301.07 88888.00 2008-03-09 01:43:52.875 069 12530.10 32.73 55301.07 88888.00 2008-03-09 01:43:53.000 069 12530.15 32.70 55301.07 88888.00 2008-03-09 01:43:53.125 069 12530.12 32.67 55301.07 88888.00 2008-03-09 01:43:53.250 069 12530.05 32.62 55301.05 88888.00 2008-03-09 01:43:53.375 069 12530.02 32.60 55301.05 88888.00 2008-03-09 01:43:53.500 069 12530.08 32.65 55301.07 88888.00 2008-03-09 01:43:53.625 069 12530.02 32.60 55301.07 88888.00 2008-03-09 01:43:53.750 069 12530.02 32.62 55301.07 88888.00 2008-03-09 01:43:53.875 069 12529.92 32.60 55301.10 88888.00 2008-03-09 01:43:54.000 069 12529.88 32.62 55301.07 88888.00 2008-03-09 01:43:54.125 069 12530.02 32.67 55301.10 88888.00 2008-03-09 01:43:54.250 069 12530.08 32.67 55301.10 88888.00 2008-03-09 01:43:54.375 069 12530.08 32.65 55301.05 88888.00 2008-03-09 01:43:54.500 069 12529.98 32.65 55301.03 88888.00 2008-03-09 01:43:54.625 069 12529.98 32.65 55301.05 88888.00 2008-03-09 01:43:54.750 069 12530.05 32.67 55301.07 88888.00 2008-03-09 01:43:54.875 069 12530.10 32.70 55301.07 88888.00 2008-03-09 01:43:55.000 069 12530.12 32.67 55301.05 88888.00 2008-03-09 01:43:55.125 069 12530.05 32.60 55301.05 88888.00 2008-03-09 01:43:55.250 069 12530.00 32.60 55301.05 88888.00 2008-03-09 01:43:55.375 069 12530.02 32.60 55301.05 88888.00 2008-03-09 01:43:55.500 069 12530.10 32.67 55301.07 88888.00 2008-03-09 01:43:55.625 069 12530.10 32.60 55301.05 88888.00 2008-03-09 01:43:55.750 069 12530.10 32.58 55301.03 88888.00 2008-03-09 01:43:55.875 069 12530.10 32.65 55301.05 88888.00 2008-03-09 01:43:56.000 069 12530.08 32.65 55301.07 88888.00 2008-03-09 01:43:56.125 069 12530.08 32.62 55301.05 88888.00 2008-03-09 01:43:56.250 069 12529.98 32.62 55301.07 88888.00 2008-03-09 01:43:56.375 069 12529.95 32.65 55301.10 88888.00 2008-03-09 01:43:56.500 069 12529.92 32.62 55301.10 88888.00 2008-03-09 01:43:56.625 069 12529.95 32.60 55301.12 88888.00 2008-03-09 01:43:56.750 069 12529.98 32.58 55301.15 88888.00 2008-03-09 01:43:56.875 069 12529.98 32.58 55301.12 88888.00 2008-03-09 01:43:57.000 069 12529.92 32.58 55301.10 88888.00 2008-03-09 01:43:57.125 069 12529.90 32.65 55301.15 88888.00 2008-03-09 01:43:57.250 069 12529.92 32.67 55301.12 88888.00 2008-03-09 01:43:57.375 069 12530.00 32.73 55301.15 88888.00 2008-03-09 01:43:57.500 069 12529.92 32.70 55301.15 88888.00 2008-03-09 01:43:57.625 069 12529.85 32.62 55301.12 88888.00 2008-03-09 01:43:57.750 069 12529.85 32.62 55301.12 88888.00 2008-03-09 01:43:57.875 069 12529.90 32.70 55301.15 88888.00 2008-03-09 01:43:58.000 069 12529.95 32.75 55301.10 88888.00 2008-03-09 01:43:58.125 069 12529.92 32.70 55301.07 88888.00 2008-03-09 01:43:58.250 069 12529.85 32.62 55301.10 88888.00 2008-03-09 01:43:58.375 069 12529.85 32.60 55301.07 88888.00 2008-03-09 01:43:58.500 069 12529.88 32.67 55301.10 88888.00 2008-03-09 01:43:58.625 069 12529.95 32.70 55301.10 88888.00 2008-03-09 01:43:58.750 069 12529.95 32.73 55301.10 88888.00 2008-03-09 01:43:58.875 069 12529.92 32.67 55301.12 88888.00 2008-03-09 01:43:59.000 069 12529.92 32.70 55301.12 88888.00 2008-03-09 01:43:59.125 069 12529.95 32.75 55301.15 88888.00 2008-03-09 01:43:59.250 069 12529.98 32.75 55301.18 88888.00 2008-03-09 01:43:59.375 069 12529.98 32.70 55301.18 88888.00 2008-03-09 01:43:59.500 069 12529.92 32.62 55301.15 88888.00 2008-03-09 01:43:59.625 069 12529.95 32.70 55301.12 88888.00 2008-03-09 01:43:59.750 069 12529.95 32.73 55301.10 88888.00 2008-03-09 01:43:59.875 069 12529.92 32.77 55301.10 88888.00 2008-03-09 01:44:01.000 069 12530.05 32.80 55301.12 88888.00 2008-03-09 01:44:01.125 069 12530.05 32.75 55301.15 88888.00 2008-03-09 01:44:01.250 069 12529.90 32.75 55301.15 88888.00 2008-03-09 01:44:01.375 069 12529.95 32.75 55301.18 88888.00 2008-03-09 01:44:01.500 069 12530.00 32.77 55301.18 88888.00 2008-03-09 01:44:01.625 069 12529.98 32.77 55301.12 88888.00 2008-03-09 01:44:01.750 069 12529.90 32.67 55301.07 88888.00 2008-03-09 01:44:01.875 069 12529.88 32.62 55301.07 88888.00 2008-03-09 01:44:01.000 069 12529.90 32.73 55301.07 88888.00 2008-03-09 01:44:01.125 069 12529.90 32.77 55301.10 88888.00 2008-03-09 01:44:01.250 069 12529.85 32.70 55301.10 88888.00 2008-03-09 01:44:01.375 069 12529.85 32.73 55301.10 88888.00 2008-03-09 01:44:01.500 069 12529.92 32.83 55301.12 88888.00 2008-03-09 01:44:01.625 069 12529.95 32.83 55301.15 88888.00 2008-03-09 01:44:01.750 069 12529.83 32.77 55301.10 88888.00 2008-03-09 01:44:01.875 069 12529.80 32.77 55301.07 88888.00 2008-03-09 01:44:02.000 069 12529.88 32.80 55301.07 88888.00 2008-03-09 01:44:02.125 069 12530.00 32.83 55301.10 88888.00 2008-03-09 01:44:02.250 069 12530.00 32.85 55301.15 88888.00 2008-03-09 01:44:02.375 069 12529.95 32.85 55301.12 88888.00 2008-03-09 01:44:02.500 069 12529.88 32.83 55301.07 88888.00 2008-03-09 01:44:02.625 069 12529.88 32.83 55301.05 88888.00 2008-03-09 01:44:02.750 069 12529.92 32.80 55301.07 88888.00 2008-03-09 01:44:02.875 069 12529.88 32.77 55301.07 88888.00 2008-03-09 01:44:03.000 069 12529.85 32.83 55301.10 88888.00 2008-03-09 01:44:03.125 069 12529.85 32.85 55301.10 88888.00 2008-03-09 01:44:03.250 069 12529.85 32.80 55301.12 88888.00 2008-03-09 01:44:03.375 069 12529.80 32.80 55301.12 88888.00 2008-03-09 01:44:03.500 069 12529.88 32.88 55301.18 88888.00 2008-03-09 01:44:03.625 069 12529.92 32.90 55301.12 88888.00 2008-03-09 01:44:03.750 069 12529.88 32.83 55301.07 88888.00 2008-03-09 01:44:03.875 069 12529.88 32.85 55301.10 88888.00 2008-03-09 01:44:04.000 069 12529.90 32.92 55301.10 88888.00 2008-03-09 01:44:04.125 069 12529.83 32.85 55301.07 88888.00 2008-03-09 01:44:04.250 069 12529.75 32.83 55301.10 88888.00 2008-03-09 01:44:04.375 069 12529.80 32.85 55301.12 88888.00 2008-03-09 01:44:04.500 069 12529.83 32.85 55301.12 88888.00 2008-03-09 01:44:04.625 069 12529.95 32.95 55301.15 88888.00 2008-03-09 01:44:04.750 069 12530.02 32.95 55301.12 88888.00 2008-03-09 01:44:04.875 069 12529.95 32.92 55301.12 88888.00 2008-03-09 01:44:05.000 069 12529.92 32.90 55301.12 88888.00 2008-03-09 01:44:05.125 069 12529.92 32.92 55301.12 88888.00 2008-03-09 01:44:05.250 069 12529.90 32.95 55301.10 88888.00 2008-03-09 01:44:05.375 069 12529.90 32.92 55301.07 88888.00 2008-03-09 01:44:05.500 069 12529.90 32.95 55301.10 88888.00 2008-03-09 01:44:05.625 069 12529.88 32.95 55301.10 88888.00 2008-03-09 01:44:05.750 069 12529.88 33.00 55301.10 88888.00 2008-03-09 01:44:05.875 069 12529.90 32.98 55301.07 88888.00 2008-03-09 01:44:06.000 069 12529.92 32.95 55301.07 88888.00 2008-03-09 01:44:06.125 069 12529.92 33.00 55301.12 88888.00 2008-03-09 01:44:06.250 069 12529.80 32.92 55301.10 88888.00 2008-03-09 01:44:06.375 069 12529.75 32.92 55301.10 88888.00 2008-03-09 01:44:06.500 069 12529.75 32.95 55301.10 88888.00 2008-03-09 01:44:06.625 069 12529.73 32.95 55301.12 88888.00 2008-03-09 01:44:06.750 069 12529.73 32.98 55301.12 88888.00 2008-03-09 01:44:06.875 069 12529.73 33.00 55301.10 88888.00 2008-03-09 01:44:07.000 069 12529.77 33.00 55301.07 88888.00 2008-03-09 01:44:07.125 069 12529.80 32.95 55301.10 88888.00 2008-03-09 01:44:07.250 069 12529.75 32.92 55301.10 88888.00 2008-03-09 01:44:07.375 069 12529.73 32.92 55301.07 88888.00 2008-03-09 01:44:07.500 069 12529.75 32.90 55301.07 88888.00 2008-03-09 01:44:07.625 069 12529.75 32.90 55301.05 88888.00 2008-03-09 01:44:07.750 069 12529.73 32.92 55301.07 88888.00 2008-03-09 01:44:07.875 069 12529.65 32.95 55301.10 88888.00 2008-03-09 01:44:08.000 069 12529.65 32.95 55301.07 88888.00 2008-03-09 01:44:08.125 069 12529.65 32.90 55301.07 88888.00 2008-03-09 01:44:08.250 069 12529.65 32.90 55301.05 88888.00 2008-03-09 01:44:08.375 069 12529.65 32.90 55301.07 88888.00 2008-03-09 01:44:08.500 069 12529.75 32.95 55301.10 88888.00 2008-03-09 01:44:08.625 069 12529.83 32.95 55301.07 88888.00 2008-03-09 01:44:08.750 069 12529.77 32.92 55301.07 88888.00 2008-03-09 01:44:08.875 069 12529.77 32.90 55301.10 88888.00 2008-03-09 01:44:09.000 069 12529.80 32.88 55301.12 88888.00 2008-03-09 01:44:09.125 069 12529.80 32.95 55301.15 88888.00 2008-03-09 01:44:09.250 069 12529.73 32.92 55301.12 88888.00 2008-03-09 01:44:09.375 069 12529.75 32.90 55301.07 88888.00 2008-03-09 01:44:09.500 069 12529.73 32.88 55301.05 88888.00 2008-03-09 01:44:09.625 069 12529.77 32.92 55301.05 88888.00 2008-03-09 01:44:09.750 069 12529.80 32.90 55301.05 88888.00 2008-03-09 01:44:09.875 069 12529.83 32.92 55301.07 88888.00 2008-03-09 01:44:10.000 069 12529.88 32.95 55301.07 88888.00 2008-03-09 01:44:10.125 069 12529.90 32.98 55301.10 88888.00 2008-03-09 01:44:10.250 069 12529.85 32.92 55301.12 88888.00 2008-03-09 01:44:10.375 069 12529.85 32.92 55301.12 88888.00 2008-03-09 01:44:10.500 069 12529.85 32.92 55301.15 88888.00 2008-03-09 01:44:10.625 069 12529.70 32.88 55301.15 88888.00 2008-03-09 01:44:10.750 069 12529.65 32.88 55301.15 88888.00 2008-03-09 01:44:10.875 069 12529.65 32.95 55301.18 88888.00 2008-03-09 01:44:11.000 069 12529.77 32.95 55301.20 88888.00 2008-03-09 01:44:11.125 069 12529.80 32.98 55301.18 88888.00 2008-03-09 01:44:11.250 069 12529.67 32.92 55301.15 88888.00 2008-03-09 01:44:11.375 069 12529.70 32.92 55301.15 88888.00 2008-03-09 01:44:11.500 069 12529.75 32.90 55301.12 88888.00 2008-03-09 01:44:11.625 069 12529.83 32.88 55301.10 88888.00 2008-03-09 01:44:11.750 069 12529.83 32.88 55301.12 88888.00 2008-03-09 01:44:11.875 069 12529.77 32.90 55301.12 88888.00 2008-03-09 01:44:12.000 069 12529.75 32.88 55301.12 88888.00 2008-03-09 01:44:12.125 069 12529.75 32.88 55301.10 88888.00 2008-03-09 01:44:12.250 069 12529.75 32.92 55301.12 88888.00 2008-03-09 01:44:12.375 069 12529.75 32.90 55301.10 88888.00 2008-03-09 01:44:12.500 069 12529.75 32.90 55301.12 88888.00 2008-03-09 01:44:12.625 069 12529.75 32.90 55301.10 88888.00 2008-03-09 01:44:12.750 069 12529.65 32.83 55301.07 88888.00 2008-03-09 01:44:12.875 069 12529.67 32.83 55301.07 88888.00 2008-03-09 01:44:13.000 069 12529.75 32.88 55301.10 88888.00 2008-03-09 01:44:13.125 069 12529.80 32.90 55301.15 88888.00 2008-03-09 01:44:13.250 069 12529.73 32.88 55301.18 88888.00 2008-03-09 01:44:13.375 069 12529.75 32.90 55301.15 88888.00 2008-03-09 01:44:13.500 069 12529.77 32.92 55301.15 88888.00 2008-03-09 01:44:13.625 069 12529.83 32.90 55301.15 88888.00 2008-03-09 01:44:13.750 069 12529.85 32.90 55301.18 88888.00 2008-03-09 01:44:13.875 069 12529.83 32.90 55301.15 88888.00 2008-03-09 01:44:14.000 069 12529.75 32.90 55301.15 88888.00 2008-03-09 01:44:14.125 069 12529.80 32.95 55301.20 88888.00 2008-03-09 01:44:14.250 069 12529.85 32.95 55301.22 88888.00 2008-03-09 01:44:14.375 069 12529.92 32.95 55301.20 88888.00 2008-03-09 01:44:14.500 069 12529.88 32.95 55301.22 88888.00 2008-03-09 01:44:14.625 069 12529.80 32.95 55301.22 88888.00 2008-03-09 01:44:14.750 069 12529.73 32.90 55301.20 88888.00 2008-03-09 01:44:14.875 069 12529.70 32.88 55301.20 88888.00 2008-03-09 01:44:15.000 069 12529.70 32.90 55301.15 88888.00 2008-03-09 01:44:15.125 069 12529.70 32.90 55301.18 88888.00 2008-03-09 01:44:15.250 069 12529.67 32.92 55301.15 88888.00 2008-03-09 01:44:15.375 069 12529.70 32.90 55301.15 88888.00 2008-03-09 01:44:15.500 069 12529.70 32.90 55301.12 88888.00 2008-03-09 01:44:15.625 069 12529.70 32.95 55301.12 88888.00 2008-03-09 01:44:15.750 069 12529.70 32.95 55301.15 88888.00 2008-03-09 01:44:15.875 069 12529.65 32.88 55301.15 88888.00 2008-03-09 01:44:16.000 069 12529.62 32.88 55301.12 88888.00 2008-03-09 01:44:16.125 069 12529.70 32.92 55301.15 88888.00 2008-03-09 01:44:16.250 069 12529.73 32.90 55301.12 88888.00 2008-03-09 01:44:16.375 069 12529.75 32.90 55301.12 88888.00 2008-03-09 01:44:16.500 069 12529.77 32.90 55301.15 88888.00 2008-03-09 01:44:16.625 069 12529.75 32.92 55301.12 88888.00 2008-03-09 01:44:16.750 069 12529.80 33.02 55301.18 88888.00 2008-03-09 01:44:16.875 069 12529.77 33.00 55301.12 88888.00 2008-03-09 01:44:17.000 069 12529.80 33.00 55301.07 88888.00 2008-03-09 01:44:17.125 069 12529.85 33.02 55301.12 88888.00 2008-03-09 01:44:17.250 069 12529.73 32.98 55301.15 88888.00 2008-03-09 01:44:17.375 069 12529.62 32.95 55301.18 88888.00 2008-03-09 01:44:17.500 069 12529.67 33.00 55301.18 88888.00 2008-03-09 01:44:17.625 069 12529.67 33.05 55301.18 88888.00 2008-03-09 01:44:17.750 069 12529.67 33.05 55301.20 88888.00 2008-03-09 01:44:17.875 069 12529.67 33.05 55301.20 88888.00 2008-03-09 01:44:18.000 069 12529.62 33.05 55301.20 88888.00 2008-03-09 01:44:18.125 069 12529.67 33.08 55301.20 88888.00 2008-03-09 01:44:18.250 069 12529.70 33.10 55301.18 88888.00 2008-03-09 01:44:18.375 069 12529.75 33.05 55301.18 88888.00 2008-03-09 01:44:18.500 069 12529.75 33.05 55301.15 88888.00 2008-03-09 01:44:18.625 069 12529.65 33.02 55301.15 88888.00 2008-03-09 01:44:18.750 069 12529.67 33.02 55301.15 88888.00 2008-03-09 01:44:18.875 069 12529.62 33.05 55301.15 88888.00 2008-03-09 01:44:19.000 069 12529.55 33.02 55301.12 88888.00 2008-03-09 01:44:19.125 069 12529.45 33.02 55301.15 88888.00 2008-03-09 01:44:19.250 069 12529.42 33.02 55301.12 88888.00 2008-03-09 01:44:19.375 069 12529.48 33.00 55301.12 88888.00 2008-03-09 01:44:19.500 069 12529.58 33.00 55301.15 88888.00 2008-03-09 01:44:19.625 069 12529.50 33.02 55301.20 88888.00 2008-03-09 01:44:19.750 069 12529.52 33.10 55301.22 88888.00 2008-03-09 01:44:19.875 069 12529.58 33.15 55301.20 88888.00 2008-03-09 01:44:20.000 069 12529.50 33.12 55301.15 88888.00 2008-03-09 01:44:20.125 069 12529.50 33.10 55301.18 88888.00 2008-03-09 01:44:20.250 069 12529.40 33.05 55301.20 88888.00 2008-03-09 01:44:20.375 069 12529.48 33.10 55301.20 88888.00 2008-03-09 01:44:20.500 069 12529.52 33.10 55301.22 88888.00 2008-03-09 01:44:20.625 069 12529.50 33.12 55301.22 88888.00 2008-03-09 01:44:20.750 069 12529.42 33.12 55301.22 88888.00 2008-03-09 01:44:20.875 069 12529.42 33.15 55301.25 88888.00 2008-03-09 01:44:21.000 069 12529.42 33.15 55301.22 88888.00 2008-03-09 01:44:21.125 069 12529.40 33.12 55301.25 88888.00 2008-03-09 01:44:21.250 069 12529.42 33.12 55301.22 88888.00 2008-03-09 01:44:21.375 069 12529.48 33.12 55301.22 88888.00 2008-03-09 01:44:21.500 069 12529.40 33.15 55301.22 88888.00 2008-03-09 01:44:21.625 069 12529.35 33.15 55301.22 88888.00 2008-03-09 01:44:21.750 069 12529.35 33.10 55301.20 88888.00 2008-03-09 01:44:21.875 069 12529.38 33.17 55301.22 88888.00 2008-03-09 01:44:22.000 069 12529.48 33.23 55301.20 88888.00 2008-03-09 01:44:22.125 069 12529.52 33.20 55301.22 88888.00 2008-03-09 01:44:22.250 069 12529.42 33.20 55301.22 88888.00 2008-03-09 01:44:22.375 069 12529.42 33.17 55301.22 88888.00 2008-03-09 01:44:22.500 069 12529.38 33.20 55301.25 88888.00 2008-03-09 01:44:22.625 069 12529.30 33.20 55301.25 88888.00 2008-03-09 01:44:22.750 069 12529.30 33.20 55301.25 88888.00 2008-03-09 01:44:22.875 069 12529.42 33.23 55301.28 88888.00 2008-03-09 01:44:23.000 069 12529.52 33.25 55301.28 88888.00 2008-03-09 01:44:23.125 069 12529.50 33.20 55301.28 88888.00 2008-03-09 01:44:23.250 069 12529.38 33.20 55301.28 88888.00 2008-03-09 01:44:23.375 069 12529.40 33.23 55301.28 88888.00 2008-03-09 01:44:23.500 069 12529.42 33.23 55301.28 88888.00 2008-03-09 01:44:23.625 069 12529.38 33.12 55301.25 88888.00 2008-03-09 01:44:23.750 069 12529.38 33.10 55301.25 88888.00 2008-03-09 01:44:23.875 069 12529.42 33.12 55301.25 88888.00 2008-03-09 01:44:24.000 069 12529.50 33.12 55301.20 88888.00 2008-03-09 01:44:24.125 069 12529.45 33.10 55301.22 88888.00 2008-03-09 01:44:24.250 069 12529.35 33.10 55301.22 88888.00 2008-03-09 01:44:24.375 069 12529.35 33.17 55301.25 88888.00 2008-03-09 01:44:24.500 069 12529.35 33.17 55301.25 88888.00 2008-03-09 01:44:24.625 069 12529.33 33.23 55301.25 88888.00 2008-03-09 01:44:24.750 069 12529.33 33.20 55301.25 88888.00 2008-03-09 01:44:24.875 069 12529.40 33.15 55301.25 88888.00 2008-03-09 01:44:25.000 069 12529.42 33.17 55301.28 88888.00 2008-03-09 01:44:25.125 069 12529.45 33.20 55301.28 88888.00 2008-03-09 01:44:25.250 069 12529.40 33.17 55301.25 88888.00 2008-03-09 01:44:25.375 069 12529.33 33.17 55301.25 88888.00 2008-03-09 01:44:25.500 069 12529.27 33.20 55301.28 88888.00 2008-03-09 01:44:25.625 069 12529.33 33.17 55301.28 88888.00 2008-03-09 01:44:25.750 069 12529.35 33.15 55301.25 88888.00 2008-03-09 01:44:25.875 069 12529.42 33.23 55301.32 88888.00 2008-03-09 01:44:26.000 069 12529.50 33.23 55301.32 88888.00 2008-03-09 01:44:26.125 069 12529.40 33.17 55301.32 88888.00 2008-03-09 01:44:26.250 069 12529.33 33.12 55301.30 88888.00 2008-03-09 01:44:26.375 069 12529.33 33.10 55301.28 88888.00 2008-03-09 01:44:26.500 069 12529.33 33.08 55301.28 88888.00 2008-03-09 01:44:26.625 069 12529.35 33.08 55301.28 88888.00 2008-03-09 01:44:26.750 069 12529.42 33.10 55301.30 88888.00 2008-03-09 01:44:26.875 069 12529.40 33.10 55301.32 88888.00 2008-03-09 01:44:27.000 069 12529.50 33.15 55301.35 88888.00 2008-03-09 01:44:27.125 069 12529.50 33.15 55301.35 88888.00 2008-03-09 01:44:27.250 069 12529.42 33.08 55301.30 88888.00 2008-03-09 01:44:27.375 069 12529.45 33.02 55301.30 88888.00 2008-03-09 01:44:27.500 069 12529.48 33.02 55301.32 88888.00 2008-03-09 01:44:27.625 069 12529.45 33.12 55301.35 88888.00 2008-03-09 01:44:27.750 069 12529.42 33.10 55301.30 88888.00 2008-03-09 01:44:27.875 069 12529.40 33.08 55301.32 88888.00 2008-03-09 01:44:28.000 069 12529.48 33.08 55301.32 88888.00 2008-03-09 01:44:28.125 069 12529.58 33.10 55301.32 88888.00 2008-03-09 01:44:28.250 069 12529.55 33.15 55301.35 88888.00 2008-03-09 01:44:28.375 069 12529.58 33.15 55301.35 88888.00 2008-03-09 01:44:28.500 069 12529.55 33.08 55301.35 88888.00 2008-03-09 01:44:28.625 069 12529.48 32.98 55301.32 88888.00 2008-03-09 01:44:28.750 069 12529.50 33.08 55301.35 88888.00 2008-03-09 01:44:28.875 069 12529.55 33.05 55301.38 88888.00 2008-03-09 01:44:29.000 069 12529.55 33.00 55301.35 88888.00 2008-03-09 01:44:29.125 069 12529.60 33.00 55301.32 88888.00 2008-03-09 01:44:29.250 069 12529.62 33.05 55301.32 88888.00 2008-03-09 01:44:29.375 069 12529.65 33.05 55301.35 88888.00 2008-03-09 01:44:29.500 069 12529.60 33.00 55301.30 88888.00 2008-03-09 01:44:29.625 069 12529.55 32.90 55301.30 88888.00 2008-03-09 01:44:29.750 069 12529.50 32.88 55301.32 88888.00 2008-03-09 01:44:29.875 069 12529.55 32.92 55301.30 88888.00 2008-03-09 01:44:30.000 069 12529.60 32.98 55301.30 88888.00 2008-03-09 01:44:30.125 069 12529.55 32.90 55301.28 88888.00 2008-03-09 01:44:30.250 069 12529.50 32.88 55301.30 88888.00 2008-03-09 01:44:30.375 069 12529.60 32.90 55301.32 88888.00 2008-03-09 01:44:30.500 069 12529.67 32.90 55301.32 88888.00 2008-03-09 01:44:30.625 069 12529.65 32.95 55301.30 88888.00 2008-03-09 01:44:30.750 069 12529.60 32.90 55301.32 88888.00 2008-03-09 01:44:30.875 069 12529.60 32.90 55301.35 88888.00 2008-03-09 01:44:31.000 069 12529.65 32.92 55301.38 88888.00 2008-03-09 01:44:31.125 069 12529.58 32.92 55301.38 88888.00 2008-03-09 01:44:31.250 069 12529.52 32.88 55301.35 88888.00 2008-03-09 01:44:31.375 069 12529.52 32.85 55301.35 88888.00 2008-03-09 01:44:31.500 069 12529.48 32.83 55301.35 88888.00 2008-03-09 01:44:31.625 069 12529.48 32.77 55301.32 88888.00 2008-03-09 01:44:31.750 069 12529.60 32.85 55301.40 88888.00 2008-03-09 01:44:31.875 069 12529.58 32.88 55301.40 88888.00 2008-03-09 01:44:32.000 069 12529.55 32.88 55301.35 88888.00 2008-03-09 01:44:32.125 069 12529.52 32.90 55301.38 88888.00 2008-03-09 01:44:32.250 069 12529.42 32.80 55301.38 88888.00 2008-03-09 01:44:32.375 069 12529.45 32.80 55301.38 88888.00 2008-03-09 01:44:32.500 069 12529.42 32.85 55301.32 88888.00 2008-03-09 01:44:32.625 069 12529.48 32.88 55301.38 88888.00 2008-03-09 01:44:32.750 069 12529.55 32.88 55301.38 88888.00 2008-03-09 01:44:32.875 069 12529.55 32.85 55301.32 88888.00 2008-03-09 01:44:33.000 069 12529.55 32.85 55301.32 88888.00 2008-03-09 01:44:33.125 069 12529.45 32.83 55301.32 88888.00 2008-03-09 01:44:33.250 069 12529.45 32.83 55301.35 88888.00 2008-03-09 01:44:33.375 069 12529.55 32.85 55301.38 88888.00 2008-03-09 01:44:33.500 069 12529.52 32.85 55301.35 88888.00 2008-03-09 01:44:33.625 069 12529.55 32.85 55301.38 88888.00 2008-03-09 01:44:33.750 069 12529.55 32.80 55301.38 88888.00 2008-03-09 01:44:33.875 069 12529.55 32.77 55301.38 88888.00 2008-03-09 01:44:34.000 069 12529.50 32.75 55301.35 88888.00 2008-03-09 01:44:34.125 069 12529.40 32.75 55301.38 88888.00 2008-03-09 01:44:34.250 069 12529.45 32.85 55301.40 88888.00 2008-03-09 01:44:34.375 069 12529.52 32.92 55301.45 88888.00 2008-03-09 01:44:34.500 069 12529.45 32.85 55301.40 88888.00 2008-03-09 01:44:34.625 069 12529.35 32.80 55301.38 88888.00 2008-03-09 01:44:34.750 069 12529.38 32.83 55301.40 88888.00 2008-03-09 01:44:34.875 069 12529.40 32.80 55301.40 88888.00 2008-03-09 01:44:35.000 069 12529.38 32.83 55301.40 88888.00 2008-03-09 01:44:35.125 069 12529.40 32.83 55301.40 88888.00 2008-03-09 01:44:35.250 069 12529.45 32.85 55301.43 88888.00 2008-03-09 01:44:35.375 069 12529.50 32.85 55301.40 88888.00 2008-03-09 01:44:35.500 069 12529.52 32.90 55301.38 88888.00 2008-03-09 01:44:35.625 069 12529.48 32.80 55301.38 88888.00 2008-03-09 01:44:35.750 069 12529.45 32.77 55301.38 88888.00 2008-03-09 01:44:35.875 069 12529.42 32.80 55301.35 88888.00 2008-03-09 01:44:36.000 069 12529.42 32.85 55301.35 88888.00 2008-03-09 01:44:36.125 069 12529.40 32.83 55301.38 88888.00 2008-03-09 01:44:36.250 069 12529.35 32.83 55301.38 88888.00 2008-03-09 01:44:36.375 069 12529.33 32.80 55301.38 88888.00 2008-03-09 01:44:36.500 069 12529.38 32.80 55301.38 88888.00 2008-03-09 01:44:36.625 069 12529.45 32.83 55301.38 88888.00 2008-03-09 01:44:36.750 069 12529.55 32.80 55301.38 88888.00 2008-03-09 01:44:36.875 069 12529.58 32.83 55301.40 88888.00 2008-03-09 01:44:37.000 069 12529.50 32.80 55301.40 88888.00 2008-03-09 01:44:37.125 069 12529.42 32.80 55301.40 88888.00 2008-03-09 01:44:37.250 069 12529.38 32.83 55301.43 88888.00 2008-03-09 01:44:37.375 069 12529.35 32.80 55301.40 88888.00 2008-03-09 01:44:37.500 069 12529.33 32.80 55301.40 88888.00 2008-03-09 01:44:37.625 069 12529.40 32.80 55301.38 88888.00 2008-03-09 01:44:37.750 069 12529.42 32.77 55301.40 88888.00 2008-03-09 01:44:37.875 069 12529.40 32.77 55301.38 88888.00 2008-03-09 01:44:38.000 069 12529.38 32.77 55301.40 88888.00 2008-03-09 01:44:38.125 069 12529.33 32.75 55301.40 88888.00 2008-03-09 01:44:38.250 069 12529.23 32.73 55301.35 88888.00 2008-03-09 01:44:38.375 069 12529.23 32.73 55301.38 88888.00 2008-03-09 01:44:38.500 069 12529.25 32.75 55301.40 88888.00 2008-03-09 01:44:38.625 069 12529.23 32.75 55301.40 88888.00 2008-03-09 01:44:38.750 069 12529.27 32.77 55301.40 88888.00 2008-03-09 01:44:38.875 069 12529.33 32.80 55301.43 88888.00 2008-03-09 01:44:39.000 069 12529.35 32.83 55301.40 88888.00 2008-03-09 01:44:39.125 069 12529.42 32.88 55301.40 88888.00 2008-03-09 01:44:39.250 069 12529.42 32.85 55301.43 88888.00 2008-03-09 01:44:39.375 069 12529.42 32.80 55301.43 88888.00 2008-03-09 01:44:39.500 069 12529.42 32.83 55301.43 88888.00 2008-03-09 01:44:39.625 069 12529.35 32.85 55301.43 88888.00 2008-03-09 01:44:39.750 069 12529.35 32.83 55301.40 88888.00 2008-03-09 01:44:39.875 069 12529.33 32.77 55301.38 88888.00 2008-03-09 01:44:40.000 069 12529.33 32.83 55301.43 88888.00 2008-03-09 01:44:40.125 069 12529.38 32.85 55301.47 88888.00 2008-03-09 01:44:40.250 069 12529.40 32.83 55301.45 88888.00 2008-03-09 01:44:40.375 069 12529.40 32.85 55301.45 88888.00 2008-03-09 01:44:40.500 069 12529.30 32.85 55301.43 88888.00 2008-03-09 01:44:40.625 069 12529.30 32.85 55301.43 88888.00 2008-03-09 01:44:40.750 069 12529.35 32.88 55301.43 88888.00 2008-03-09 01:44:40.875 069 12529.33 32.88 55301.45 88888.00 2008-03-09 01:44:41.000 069 12529.33 32.83 55301.45 88888.00 2008-03-09 01:44:41.125 069 12529.38 32.88 55301.50 88888.00 2008-03-09 01:44:41.250 069 12529.35 32.83 55301.47 88888.00 2008-03-09 01:44:41.375 069 12529.33 32.77 55301.43 88888.00 2008-03-09 01:44:41.500 069 12529.25 32.75 55301.43 88888.00 2008-03-09 01:44:41.625 069 12529.25 32.77 55301.43 88888.00 2008-03-09 01:44:41.750 069 12529.23 32.77 55301.40 88888.00 2008-03-09 01:44:41.875 069 12529.17 32.83 55301.43 88888.00 2008-03-09 01:44:42.000 069 12529.23 32.83 55301.43 88888.00 2008-03-09 01:44:42.125 069 12529.20 32.88 55301.45 88888.00 2008-03-09 01:44:42.250 069 12529.25 32.83 55301.47 88888.00 2008-03-09 01:44:42.375 069 12529.30 32.83 55301.47 88888.00 2008-03-09 01:44:42.500 069 12529.25 32.88 55301.45 88888.00 2008-03-09 01:44:42.625 069 12529.23 32.90 55301.45 88888.00 2008-03-09 01:44:42.750 069 12529.23 32.83 55301.43 88888.00 2008-03-09 01:44:42.875 069 12529.25 32.80 55301.40 88888.00 2008-03-09 01:44:43.000 069 12529.25 32.83 55301.40 88888.00 2008-03-09 01:44:43.125 069 12529.25 32.85 55301.40 88888.00 2008-03-09 01:44:43.250 069 12529.23 32.85 55301.40 88888.00 2008-03-09 01:44:43.375 069 12529.20 32.85 55301.45 88888.00 2008-03-09 01:44:43.500 069 12529.20 32.85 55301.43 88888.00 2008-03-09 01:44:43.625 069 12529.25 32.83 55301.43 88888.00 2008-03-09 01:44:43.750 069 12529.23 32.85 55301.40 88888.00 2008-03-09 01:44:43.875 069 12529.25 32.90 55301.43 88888.00 2008-03-09 01:44:44.000 069 12529.30 32.88 55301.40 88888.00 2008-03-09 01:44:44.125 069 12529.27 32.88 55301.45 88888.00 2008-03-09 01:44:44.250 069 12529.23 32.85 55301.45 88888.00 2008-03-09 01:44:44.375 069 12529.23 32.85 55301.43 88888.00 2008-03-09 01:44:44.500 069 12529.15 32.85 55301.43 88888.00 2008-03-09 01:44:44.625 069 12529.15 32.88 55301.40 88888.00 2008-03-09 01:44:44.750 069 12529.17 32.88 55301.40 88888.00 2008-03-09 01:44:44.875 069 12529.17 32.85 55301.40 88888.00 2008-03-09 01:44:45.000 069 12529.15 32.83 55301.38 88888.00 2008-03-09 01:44:45.125 069 12529.17 32.85 55301.40 88888.00 2008-03-09 01:44:45.250 069 12529.15 32.90 55301.40 88888.00 2008-03-09 01:44:45.375 069 12529.17 32.90 55301.38 88888.00 2008-03-09 01:44:45.500 069 12529.23 32.90 55301.43 88888.00 2008-03-09 01:44:45.625 069 12529.25 32.90 55301.43 88888.00 2008-03-09 01:44:45.750 069 12529.30 32.90 55301.45 88888.00 2008-03-09 01:44:45.875 069 12529.27 32.92 55301.45 88888.00 2008-03-09 01:44:46.000 069 12529.20 32.88 55301.40 88888.00 2008-03-09 01:44:46.125 069 12529.12 32.85 55301.43 88888.00 2008-03-09 01:44:46.250 069 12529.08 32.83 55301.43 88888.00 2008-03-09 01:44:46.375 069 12529.17 32.83 55301.43 88888.00 2008-03-09 01:44:46.500 069 12529.20 32.80 55301.40 88888.00 2008-03-09 01:44:46.625 069 12529.23 32.85 55301.45 88888.00 2008-03-09 01:44:46.750 069 12529.23 32.88 55301.45 88888.00 2008-03-09 01:44:46.875 069 12529.15 32.83 55301.43 88888.00 2008-03-09 01:44:47.000 069 12529.15 32.83 55301.43 88888.00 2008-03-09 01:44:47.125 069 12529.12 32.83 55301.43 88888.00 2008-03-09 01:44:47.250 069 12529.15 32.83 55301.43 88888.00 2008-03-09 01:44:47.375 069 12529.15 32.80 55301.43 88888.00 2008-03-09 01:44:47.500 069 12529.12 32.77 55301.43 88888.00 2008-03-09 01:44:47.625 069 12529.10 32.77 55301.45 88888.00 2008-03-09 01:44:47.750 069 12529.12 32.77 55301.47 88888.00 2008-03-09 01:44:47.875 069 12529.08 32.77 55301.45 88888.00 2008-03-09 01:44:48.000 069 12529.02 32.75 55301.40 88888.00 2008-03-09 01:44:48.125 069 12529.00 32.77 55301.40 88888.00 2008-03-09 01:44:48.250 069 12529.00 32.77 55301.40 88888.00 2008-03-09 01:44:48.375 069 12529.05 32.80 55301.45 88888.00 2008-03-09 01:44:48.500 069 12529.05 32.80 55301.47 88888.00 2008-03-09 01:44:48.625 069 12529.05 32.80 55301.50 88888.00 2008-03-09 01:44:48.750 069 12529.08 32.85 55301.47 88888.00 2008-03-09 01:44:48.875 069 12529.15 32.83 55301.47 88888.00 2008-03-09 01:44:49.000 069 12529.15 32.77 55301.47 88888.00 2008-03-09 01:44:49.125 069 12529.10 32.77 55301.43 88888.00 2008-03-09 01:44:49.250 069 12529.02 32.77 55301.43 88888.00 2008-03-09 01:44:49.375 069 12529.08 32.75 55301.47 88888.00 2008-03-09 01:44:49.500 069 12529.02 32.75 55301.47 88888.00 2008-03-09 01:44:49.625 069 12529.02 32.80 55301.45 88888.00 2008-03-09 01:44:49.750 069 12528.98 32.77 55301.45 88888.00 2008-03-09 01:44:49.875 069 12529.05 32.70 55301.43 88888.00 2008-03-09 01:44:50.000 069 12529.02 32.67 55301.40 88888.00 2008-03-09 01:44:50.125 069 12529.02 32.70 55301.43 88888.00 2008-03-09 01:44:50.250 069 12529.05 32.77 55301.45 88888.00 2008-03-09 01:44:50.375 069 12529.05 32.73 55301.38 88888.00 2008-03-09 01:44:50.500 069 12529.00 32.67 55301.38 88888.00 2008-03-09 01:44:50.625 069 12529.08 32.70 55301.43 88888.00 2008-03-09 01:44:50.750 069 12529.10 32.77 55301.43 88888.00 2008-03-09 01:44:50.875 069 12529.05 32.75 55301.40 88888.00 2008-03-09 01:44:51.000 069 12529.02 32.67 55301.35 88888.00 2008-03-09 01:44:51.125 069 12528.92 32.62 55301.38 88888.00 2008-03-09 01:44:51.250 069 12528.98 32.67 55301.43 88888.00 2008-03-09 01:44:51.375 069 12529.12 32.75 55301.47 88888.00 2008-03-09 01:44:51.500 069 12529.17 32.75 55301.47 88888.00 2008-03-09 01:44:51.625 069 12529.10 32.70 55301.45 88888.00 2008-03-09 01:44:51.750 069 12529.00 32.67 55301.45 88888.00 2008-03-09 01:44:51.875 069 12528.95 32.70 55301.40 88888.00 2008-03-09 01:44:52.000 069 12529.05 32.70 55301.43 88888.00 2008-03-09 01:44:52.125 069 12529.15 32.73 55301.43 88888.00 2008-03-09 01:44:52.250 069 12529.10 32.70 55301.43 88888.00 2008-03-09 01:44:52.375 069 12529.10 32.73 55301.47 88888.00 2008-03-09 01:44:52.500 069 12529.02 32.73 55301.47 88888.00 2008-03-09 01:44:52.625 069 12528.98 32.73 55301.43 88888.00 2008-03-09 01:44:52.750 069 12529.02 32.75 55301.43 88888.00 2008-03-09 01:44:52.875 069 12529.00 32.75 55301.40 88888.00 2008-03-09 01:44:53.000 069 12529.02 32.73 55301.38 88888.00 2008-03-09 01:44:53.125 069 12529.05 32.70 55301.40 88888.00 2008-03-09 01:44:53.250 069 12529.05 32.73 55301.40 88888.00 2008-03-09 01:44:53.375 069 12529.08 32.73 55301.43 88888.00 2008-03-09 01:44:53.500 069 12529.02 32.67 55301.40 88888.00 2008-03-09 01:44:53.625 069 12529.08 32.67 55301.43 88888.00 2008-03-09 01:44:53.750 069 12529.12 32.73 55301.40 88888.00 2008-03-09 01:44:53.875 069 12529.05 32.70 55301.40 88888.00 2008-03-09 01:44:54.000 069 12529.02 32.67 55301.43 88888.00 2008-03-09 01:44:54.125 069 12529.10 32.70 55301.40 88888.00 2008-03-09 01:44:54.250 069 12529.15 32.75 55301.45 88888.00 2008-03-09 01:44:54.375 069 12529.20 32.77 55301.50 88888.00 2008-03-09 01:44:54.500 069 12529.17 32.73 55301.45 88888.00 2008-03-09 01:44:54.625 069 12529.15 32.70 55301.40 88888.00 2008-03-09 01:44:54.750 069 12529.05 32.65 55301.38 88888.00 2008-03-09 01:44:54.875 069 12529.02 32.65 55301.40 88888.00 2008-03-09 01:44:55.000 069 12529.05 32.67 55301.40 88888.00 2008-03-09 01:44:55.125 069 12529.12 32.75 55301.40 88888.00 2008-03-09 01:44:55.250 069 12529.15 32.75 55301.40 88888.00 2008-03-09 01:44:55.375 069 12529.17 32.77 55301.40 88888.00 2008-03-09 01:44:55.500 069 12529.12 32.70 55301.38 88888.00 2008-03-09 01:44:55.625 069 12529.15 32.62 55301.32 88888.00 2008-03-09 01:44:55.750 069 12529.15 32.67 55301.35 88888.00 2008-03-09 01:44:55.875 069 12529.15 32.67 55301.38 88888.00 2008-03-09 01:44:56.000 069 12529.20 32.73 55301.35 88888.00 2008-03-09 01:44:56.125 069 12529.20 32.77 55301.38 88888.00 2008-03-09 01:44:56.250 069 12529.15 32.73 55301.35 88888.00 2008-03-09 01:44:56.375 069 12529.12 32.75 55301.35 88888.00 2008-03-09 01:44:56.500 069 12529.20 32.73 55301.38 88888.00 2008-03-09 01:44:56.625 069 12529.15 32.70 55301.38 88888.00 2008-03-09 01:44:56.750 069 12529.12 32.70 55301.35 88888.00 2008-03-09 01:44:56.875 069 12529.25 32.80 55301.40 88888.00 2008-03-09 01:44:57.000 069 12529.35 32.83 55301.40 88888.00 2008-03-09 01:44:57.125 069 12529.25 32.80 55301.38 88888.00 2008-03-09 01:44:57.250 069 12529.12 32.75 55301.38 88888.00 2008-03-09 01:44:57.375 069 12529.05 32.70 55301.35 88888.00 2008-03-09 01:44:57.500 069 12529.02 32.67 55301.35 88888.00 2008-03-09 01:44:57.625 069 12529.08 32.70 55301.38 88888.00 2008-03-09 01:44:57.750 069 12529.20 32.77 55301.40 88888.00 2008-03-09 01:44:57.875 069 12529.17 32.80 55301.43 88888.00 2008-03-09 01:44:58.000 069 12529.17 32.77 55301.40 88888.00 2008-03-09 01:44:58.125 069 12529.08 32.77 55301.45 88888.00 2008-03-09 01:44:58.250 069 12529.15 32.80 55301.43 88888.00 2008-03-09 01:44:58.375 069 12529.12 32.73 55301.38 88888.00 2008-03-09 01:44:58.500 069 12529.17 32.75 55301.38 88888.00 2008-03-09 01:44:58.625 069 12529.20 32.75 55301.38 88888.00 2008-03-09 01:44:58.750 069 12529.20 32.77 55301.40 88888.00 2008-03-09 01:44:58.875 069 12529.23 32.77 55301.40 88888.00 2008-03-09 01:44:59.000 069 12529.20 32.73 55301.35 88888.00 2008-03-09 01:44:59.125 069 12529.20 32.77 55301.38 88888.00 2008-03-09 01:44:59.250 069 12529.15 32.75 55301.35 88888.00 2008-03-09 01:44:59.375 069 12529.15 32.70 55301.35 88888.00 2008-03-09 01:44:59.500 069 12529.20 32.75 55301.35 88888.00 2008-03-09 01:44:59.625 069 12529.20 32.77 55301.40 88888.00 2008-03-09 01:44:59.750 069 12529.20 32.77 55301.38 88888.00 2008-03-09 01:44:59.875 069 12529.17 32.75 55301.35 88888.00 2008-03-09 01:45:00.000 069 12529.17 32.75 55301.32 88888.00 2008-03-09 01:45:00.125 069 12529.20 32.75 55301.32 88888.00 2008-03-09 01:45:00.250 069 12529.20 32.75 55301.32 88888.00 2008-03-09 01:45:00.375 069 12529.23 32.77 55301.32 88888.00 2008-03-09 01:45:00.500 069 12529.17 32.80 55301.30 88888.00 2008-03-09 01:45:00.625 069 12529.20 32.83 55301.32 88888.00 2008-03-09 01:45:00.750 069 12529.27 32.83 55301.32 88888.00 2008-03-09 01:45:00.875 069 12529.35 32.85 55301.38 88888.00 2008-03-09 01:45:01.000 069 12529.38 32.83 55301.35 88888.00 2008-03-09 01:45:01.125 069 12529.25 32.77 55301.35 88888.00 2008-03-09 01:45:01.250 069 12529.23 32.83 55301.35 88888.00 2008-03-09 01:45:01.375 069 12529.23 32.80 55301.35 88888.00 2008-03-09 01:45:01.500 069 12529.25 32.83 55301.35 88888.00 2008-03-09 01:45:01.625 069 12529.23 32.80 55301.30 88888.00 2008-03-09 01:45:01.750 069 12529.20 32.75 55301.28 88888.00 2008-03-09 01:45:01.875 069 12529.30 32.80 55301.30 88888.00 2008-03-09 01:45:02.000 069 12529.38 32.85 55301.30 88888.00 2008-03-09 01:45:02.125 069 12529.33 32.83 55301.32 88888.00 2008-03-09 01:45:02.250 069 12529.25 32.80 55301.30 88888.00 2008-03-09 01:45:02.375 069 12529.33 32.85 55301.30 88888.00 2008-03-09 01:45:02.500 069 12529.35 32.85 55301.30 88888.00 2008-03-09 01:45:02.625 069 12529.33 32.88 55301.30 88888.00 2008-03-09 01:45:02.750 069 12529.35 32.85 55301.28 88888.00 2008-03-09 01:45:02.875 069 12529.33 32.80 55301.25 88888.00 2008-03-09 01:45:03.000 069 12529.35 32.83 55301.28 88888.00 2008-03-09 01:45:03.125 069 12529.40 32.88 55301.25 88888.00 2008-03-09 01:45:03.250 069 12529.35 32.92 55301.28 88888.00 2008-03-09 01:45:03.375 069 12529.42 32.92 55301.28 88888.00 2008-03-09 01:45:03.500 069 12529.48 32.92 55301.25 88888.00 2008-03-09 01:45:03.625 069 12529.60 32.95 55301.25 88888.00 2008-03-09 01:45:03.750 069 12529.60 32.92 55301.22 88888.00 2008-03-09 01:45:03.875 069 12529.55 32.92 55301.25 88888.00 2008-03-09 01:45:04.000 069 12529.48 32.90 55301.22 88888.00 2008-03-09 01:45:04.125 069 12529.45 32.85 55301.25 88888.00 2008-03-09 01:45:04.250 069 12529.48 32.88 55301.22 88888.00 2008-03-09 01:45:04.375 069 12529.55 33.00 55301.22 88888.00 2008-03-09 01:45:04.500 069 12529.50 33.00 55301.22 88888.00 2008-03-09 01:45:04.625 069 12529.48 32.95 55301.22 88888.00 2008-03-09 01:45:04.750 069 12529.52 32.95 55301.20 88888.00 2008-03-09 01:45:04.875 069 12529.58 32.98 55301.20 88888.00 2008-03-09 01:45:05.000 069 12529.58 32.98 55301.22 88888.00 2008-03-09 01:45:05.125 069 12529.60 32.98 55301.22 88888.00 2008-03-09 01:45:05.250 069 12529.58 32.92 55301.22 88888.00 2008-03-09 01:45:05.375 069 12529.62 32.98 55301.22 88888.00 2008-03-09 01:45:05.500 069 12529.65 33.02 55301.22 88888.00 2008-03-09 01:45:05.625 069 12529.70 33.00 55301.20 88888.00 2008-03-09 01:45:05.750 069 12529.70 33.05 55301.22 88888.00 2008-03-09 01:45:05.875 069 12529.73 33.10 55301.28 88888.00 2008-03-09 01:45:06.000 069 12529.70 33.08 55301.25 88888.00 2008-03-09 01:45:06.125 069 12529.60 33.00 55301.22 88888.00 2008-03-09 01:45:06.250 069 12529.65 33.08 55301.20 88888.00 2008-03-09 01:45:06.375 069 12529.67 33.10 55301.18 88888.00 2008-03-09 01:45:06.500 069 12529.70 33.15 55301.20 88888.00 2008-03-09 01:45:06.625 069 12529.75 33.17 55301.18 88888.00 2008-03-09 01:45:06.750 069 12529.73 33.12 55301.15 88888.00 2008-03-09 01:45:06.875 069 12529.62 33.12 55301.15 88888.00 2008-03-09 01:45:07.000 069 12529.60 33.08 55301.15 88888.00 2008-03-09 01:45:07.125 069 12529.58 33.15 55301.20 88888.00 2008-03-09 01:45:07.250 069 12529.62 33.23 55301.22 88888.00 2008-03-09 01:45:07.375 069 12529.55 33.10 55301.15 88888.00 2008-03-09 01:45:07.500 069 12529.58 33.10 55301.15 88888.00 2008-03-09 01:45:07.625 069 12529.67 33.23 55301.18 88888.00 2008-03-09 01:45:07.750 069 12529.70 33.23 55301.18 88888.00 2008-03-09 01:45:07.875 069 12529.70 33.20 55301.20 88888.00 2008-03-09 01:45:08.000 069 12529.65 33.20 55301.18 88888.00 2008-03-09 01:45:08.125 069 12529.62 33.23 55301.18 88888.00 2008-03-09 01:45:08.250 069 12529.65 33.27 55301.20 88888.00 2008-03-09 01:45:08.375 069 12529.77 33.30 55301.18 88888.00 2008-03-09 01:45:08.500 069 12529.83 33.30 55301.18 88888.00 2008-03-09 01:45:08.625 069 12529.77 33.23 55301.15 88888.00 2008-03-09 01:45:08.750 069 12529.65 33.20 55301.18 88888.00 2008-03-09 01:45:08.875 069 12529.70 33.20 55301.18 88888.00 2008-03-09 01:45:09.000 069 12529.75 33.27 55301.15 88888.00 2008-03-09 01:45:09.125 069 12529.70 33.23 55301.15 88888.00 2008-03-09 01:45:09.250 069 12529.70 33.27 55301.20 88888.00 2008-03-09 01:45:09.375 069 12529.75 33.27 55301.20 88888.00 2008-03-09 01:45:09.500 069 12529.77 33.27 55301.18 88888.00 2008-03-09 01:45:09.625 069 12529.75 33.33 55301.20 88888.00 2008-03-09 01:45:09.750 069 12529.62 33.33 55301.18 88888.00 2008-03-09 01:45:09.875 069 12529.60 33.35 55301.20 88888.00 2008-03-09 01:45:10.000 069 12529.70 33.38 55301.22 88888.00 2008-03-09 01:45:10.125 069 12529.70 33.33 55301.18 88888.00 2008-03-09 01:45:10.250 069 12529.70 33.25 55301.15 88888.00 2008-03-09 01:45:10.375 069 12529.77 33.25 55301.15 88888.00 2008-03-09 01:45:10.500 069 12529.75 33.25 55301.15 88888.00 2008-03-09 01:45:10.625 069 12529.67 33.25 55301.15 88888.00 2008-03-09 01:45:10.750 069 12529.60 33.20 55301.10 88888.00 2008-03-09 01:45:10.875 069 12529.67 33.27 55301.10 88888.00 2008-03-09 01:45:11.000 069 12529.77 33.33 55301.12 88888.00 2008-03-09 01:45:11.125 069 12529.83 33.33 55301.15 88888.00 2008-03-09 01:45:11.250 069 12529.90 33.38 55301.15 88888.00 2008-03-09 01:45:11.375 069 12529.83 33.38 55301.12 88888.00 2008-03-09 01:45:11.500 069 12529.75 33.30 55301.12 88888.00 2008-03-09 01:45:11.625 069 12529.80 33.35 55301.15 88888.00 2008-03-09 01:45:11.750 069 12529.90 33.35 55301.15 88888.00 2008-03-09 01:45:11.875 069 12529.98 33.38 55301.12 88888.00 2008-03-09 01:45:12.000 069 12529.95 33.33 55301.12 88888.00 2008-03-09 01:45:12.125 069 12529.95 33.35 55301.15 88888.00 2008-03-09 01:45:12.250 069 12529.92 33.33 55301.18 88888.00 2008-03-09 01:45:12.375 069 12529.92 33.35 55301.15 88888.00 2008-03-09 01:45:12.500 069 12529.90 33.33 55301.12 88888.00 2008-03-09 01:45:12.625 069 12529.95 33.35 55301.12 88888.00 2008-03-09 01:45:12.750 069 12529.98 33.33 55301.12 88888.00 2008-03-09 01:45:12.875 069 12529.92 33.33 55301.12 88888.00 2008-03-09 01:45:13.000 069 12529.95 33.30 55301.10 88888.00 2008-03-09 01:45:13.125 069 12530.00 33.42 55301.15 88888.00 2008-03-09 01:45:13.250 069 12529.90 33.40 55301.15 88888.00 2008-03-09 01:45:13.375 069 12529.85 33.40 55301.15 88888.00 2008-03-09 01:45:13.500 069 12529.88 33.35 55301.10 88888.00 2008-03-09 01:45:13.625 069 12529.88 33.38 55301.12 88888.00 2008-03-09 01:45:13.750 069 12530.00 33.45 55301.18 88888.00 2008-03-09 01:45:13.875 069 12530.05 33.42 55301.15 88888.00 2008-03-09 01:45:14.000 069 12530.02 33.40 55301.12 88888.00 2008-03-09 01:45:14.125 069 12530.00 33.42 55301.15 88888.00 2008-03-09 01:45:14.250 069 12529.85 33.35 55301.15 88888.00 2008-03-09 01:45:14.375 069 12529.85 33.30 55301.10 88888.00 2008-03-09 01:45:14.500 069 12529.92 33.35 55301.12 88888.00 2008-03-09 01:45:14.625 069 12530.00 33.42 55301.15 88888.00 2008-03-09 01:45:14.750 069 12530.02 33.45 55301.15 88888.00 2008-03-09 01:45:14.875 069 12530.00 33.40 55301.12 88888.00 2008-03-09 01:45:15.000 069 12530.02 33.42 55301.10 88888.00 2008-03-09 01:45:15.125 069 12530.05 33.45 55301.15 88888.00 2008-03-09 01:45:15.250 069 12530.02 33.45 55301.15 88888.00 2008-03-09 01:45:15.375 069 12530.05 33.40 55301.12 88888.00 2008-03-09 01:45:15.500 069 12530.02 33.35 55301.12 88888.00 2008-03-09 01:45:15.625 069 12530.10 33.38 55301.15 88888.00 2008-03-09 01:45:15.750 069 12530.05 33.38 55301.15 88888.00 2008-03-09 01:45:15.875 069 12529.98 33.35 55301.12 88888.00 2008-03-09 01:45:16.000 069 12530.02 33.33 55301.12 88888.00 2008-03-09 01:45:16.125 069 12529.95 33.30 55301.12 88888.00 2008-03-09 01:45:16.250 069 12529.83 33.30 55301.15 88888.00 2008-03-09 01:45:16.375 069 12529.90 33.35 55301.15 88888.00 2008-03-09 01:45:16.500 069 12530.00 33.35 55301.18 88888.00 2008-03-09 01:45:16.625 069 12530.02 33.38 55301.15 88888.00 2008-03-09 01:45:16.750 069 12530.02 33.35 55301.15 88888.00 2008-03-09 01:45:16.875 069 12530.02 33.38 55301.15 88888.00 2008-03-09 01:45:17.000 069 12530.08 33.42 55301.15 88888.00 2008-03-09 01:45:17.125 069 12530.10 33.42 55301.15 88888.00 2008-03-09 01:45:17.250 069 12530.08 33.42 55301.18 88888.00 2008-03-09 01:45:17.375 069 12530.10 33.42 55301.15 88888.00 2008-03-09 01:45:17.500 069 12530.15 33.38 55301.10 88888.00 2008-03-09 01:45:17.625 069 12530.12 33.38 55301.12 88888.00 2008-03-09 01:45:17.750 069 12530.12 33.42 55301.18 88888.00 2008-03-09 01:45:17.875 069 12530.10 33.42 55301.15 88888.00 2008-03-09 01:45:18.000 069 12530.10 33.35 55301.18 88888.00 2008-03-09 01:45:18.125 069 12530.17 33.35 55301.20 88888.00 2008-03-09 01:45:18.250 069 12530.20 33.38 55301.22 88888.00 2008-03-09 01:45:18.375 069 12530.17 33.40 55301.20 88888.00 2008-03-09 01:45:18.500 069 12530.05 33.38 55301.18 88888.00 2008-03-09 01:45:18.625 069 12530.10 33.42 55301.22 88888.00 2008-03-09 01:45:18.750 069 12530.10 33.40 55301.20 88888.00 2008-03-09 01:45:18.875 069 12530.15 33.35 55301.20 88888.00 2008-03-09 01:45:19.000 069 12530.17 33.42 55301.20 88888.00 2008-03-09 01:45:19.125 069 12530.17 33.38 55301.20 88888.00 2008-03-09 01:45:19.250 069 12530.20 33.40 55301.18 88888.00 2008-03-09 01:45:19.375 069 12530.17 33.33 55301.15 88888.00 2008-03-09 01:45:19.500 069 12530.08 33.25 55301.12 88888.00 2008-03-09 01:45:19.625 069 12530.05 33.25 55301.15 88888.00 2008-03-09 01:45:19.750 069 12530.17 33.38 55301.20 88888.00 2008-03-09 01:45:19.875 069 12530.25 33.40 55301.22 88888.00 2008-03-09 01:45:20.000 069 12530.17 33.33 55301.18 88888.00 2008-03-09 01:45:20.125 069 12530.12 33.27 55301.15 88888.00 2008-03-09 01:45:20.250 069 12530.15 33.30 55301.15 88888.00 2008-03-09 01:45:20.375 069 12530.17 33.33 55301.18 88888.00 2008-03-09 01:45:20.500 069 12530.20 33.33 55301.20 88888.00 2008-03-09 01:45:20.625 069 12530.20 33.42 55301.22 88888.00 2008-03-09 01:45:20.750 069 12530.20 33.45 55301.20 88888.00 2008-03-09 01:45:20.875 069 12530.12 33.35 55301.15 88888.00 2008-03-09 01:45:21.000 069 12530.12 33.27 55301.15 88888.00 2008-03-09 01:45:21.125 069 12530.12 33.27 55301.20 88888.00 2008-03-09 01:45:21.250 069 12530.10 33.25 55301.18 88888.00 2008-03-09 01:45:21.375 069 12530.10 33.27 55301.20 88888.00 2008-03-09 01:45:21.500 069 12530.17 33.27 55301.20 88888.00 2008-03-09 01:45:21.625 069 12530.20 33.25 55301.18 88888.00 2008-03-09 01:45:21.750 069 12530.15 33.30 55301.20 88888.00 2008-03-09 01:45:21.875 069 12530.12 33.33 55301.18 88888.00 2008-03-09 01:45:22.000 069 12530.15 33.35 55301.18 88888.00 2008-03-09 01:45:22.125 069 12530.23 33.40 55301.22 88888.00 2008-03-09 01:45:22.250 069 12530.10 33.27 55301.20 88888.00 2008-03-09 01:45:22.375 069 12530.10 33.27 55301.18 88888.00 2008-03-09 01:45:22.500 069 12530.12 33.33 55301.22 88888.00 2008-03-09 01:45:22.625 069 12530.10 33.30 55301.20 88888.00 2008-03-09 01:45:22.750 069 12530.15 33.35 55301.25 88888.00 2008-03-09 01:45:22.875 069 12530.17 33.38 55301.25 88888.00 2008-03-09 01:45:23.000 069 12530.23 33.38 55301.28 88888.00 2008-03-09 01:45:23.125 069 12530.25 33.38 55301.28 88888.00 2008-03-09 01:45:23.250 069 12530.23 33.35 55301.25 88888.00 2008-03-09 01:45:23.375 069 12530.17 33.38 55301.25 88888.00 2008-03-09 01:45:23.500 069 12530.23 33.42 55301.28 88888.00 2008-03-09 01:45:23.625 069 12530.15 33.35 55301.25 88888.00 2008-03-09 01:45:23.750 069 12530.15 33.33 55301.28 88888.00 2008-03-09 01:45:23.875 069 12530.08 33.35 55301.28 88888.00 2008-03-09 01:45:24.000 069 12530.10 33.33 55301.25 88888.00 2008-03-09 01:45:24.125 069 12530.17 33.38 55301.28 88888.00 2008-03-09 01:45:24.250 069 12530.17 33.38 55301.25 88888.00 2008-03-09 01:45:24.375 069 12530.12 33.35 55301.25 88888.00 2008-03-09 01:45:24.500 069 12530.08 33.33 55301.25 88888.00 2008-03-09 01:45:24.625 069 12530.10 33.33 55301.25 88888.00 2008-03-09 01:45:24.750 069 12530.10 33.30 55301.22 88888.00 2008-03-09 01:45:24.875 069 12530.05 33.27 55301.25 88888.00 2008-03-09 01:45:25.000 069 12530.15 33.30 55301.28 88888.00 2008-03-09 01:45:25.125 069 12530.25 33.33 55301.28 88888.00 2008-03-09 01:45:25.250 069 12530.23 33.25 55301.25 88888.00 2008-03-09 01:45:25.375 069 12530.25 33.30 55301.30 88888.00 2008-03-09 01:45:25.500 069 12530.30 33.35 55301.28 88888.00 2008-03-09 01:45:25.625 069 12530.25 33.30 55301.28 88888.00 2008-03-09 01:45:25.750 069 12530.23 33.35 55301.25 88888.00 2008-03-09 01:45:25.875 069 12530.15 33.35 55301.22 88888.00 2008-03-09 01:45:26.000 069 12530.10 33.30 55301.25 88888.00 2008-03-09 01:45:26.125 069 12530.08 33.33 55301.32 88888.00 2008-03-09 01:45:26.250 069 12530.15 33.35 55301.30 88888.00 2008-03-09 01:45:26.375 069 12530.23 33.38 55301.30 88888.00 2008-03-09 01:45:26.500 069 12530.20 33.38 55301.30 88888.00 2008-03-09 01:45:26.625 069 12530.17 33.35 55301.30 88888.00 2008-03-09 01:45:26.750 069 12530.23 33.27 55301.28 88888.00 2008-03-09 01:45:26.875 069 12530.27 33.27 55301.28 88888.00 2008-03-09 01:45:27.000 069 12530.33 33.33 55301.30 88888.00 2008-03-09 01:45:27.125 069 12530.33 33.33 55301.30 88888.00 2008-03-09 01:45:27.250 069 12530.30 33.33 55301.32 88888.00 2008-03-09 01:45:27.375 069 12530.27 33.35 55301.32 88888.00 2008-03-09 01:45:27.500 069 12530.17 33.35 55301.28 88888.00 2008-03-09 01:45:27.625 069 12530.08 33.27 55301.28 88888.00 2008-03-09 01:45:27.750 069 12530.15 33.33 55301.28 88888.00 2008-03-09 01:45:27.875 069 12530.17 33.38 55301.32 88888.00 2008-03-09 01:45:28.000 069 12530.20 33.38 55301.35 88888.00 2008-03-09 01:45:28.125 069 12530.27 33.33 55301.32 88888.00 2008-03-09 01:45:28.250 069 12530.30 33.38 55301.35 88888.00 2008-03-09 01:45:28.375 069 12530.30 33.42 55301.32 88888.00 2008-03-09 01:45:28.500 069 12530.23 33.42 55301.30 88888.00 2008-03-09 01:45:28.625 069 12530.25 33.42 55301.30 88888.00 2008-03-09 01:45:28.750 069 12530.27 33.38 55301.28 88888.00 2008-03-09 01:45:28.875 069 12530.25 33.35 55301.28 88888.00 2008-03-09 01:45:29.000 069 12530.25 33.35 55301.25 88888.00 2008-03-09 01:45:29.125 069 12530.23 33.33 55301.28 88888.00 2008-03-09 01:45:29.250 069 12530.23 33.35 55301.28 88888.00 2008-03-09 01:45:29.375 069 12530.30 33.40 55301.30 88888.00 2008-03-09 01:45:29.500 069 12530.33 33.42 55301.28 88888.00 2008-03-09 01:45:29.625 069 12530.27 33.33 55301.28 88888.00 2008-03-09 01:45:29.750 069 12530.25 33.35 55301.25 88888.00 2008-03-09 01:45:29.875 069 12530.23 33.40 55301.28 88888.00 2008-03-09 01:45:30.000 069 12530.23 33.40 55301.25 88888.00 2008-03-09 01:45:30.125 069 12530.30 33.48 55301.28 88888.00 2008-03-09 01:45:30.250 069 12530.27 33.50 55301.30 88888.00 2008-03-09 01:45:30.375 069 12530.25 33.48 55301.30 88888.00 2008-03-09 01:45:30.500 069 12530.25 33.52 55301.32 88888.00 2008-03-09 01:45:30.625 069 12530.27 33.48 55301.30 88888.00 2008-03-09 01:45:30.750 069 12530.30 33.45 55301.28 88888.00 2008-03-09 01:45:30.875 069 12530.27 33.42 55301.25 88888.00 2008-03-09 01:45:31.000 069 12530.33 33.45 55301.28 88888.00 2008-03-09 01:45:31.125 069 12530.38 33.48 55301.28 88888.00 2008-03-09 01:45:31.250 069 12530.33 33.50 55301.30 88888.00 2008-03-09 01:45:31.375 069 12530.38 33.48 55301.30 88888.00 2008-03-09 01:45:31.500 069 12530.35 33.52 55301.28 88888.00 2008-03-09 01:45:31.625 069 12530.33 33.58 55301.28 88888.00 2008-03-09 01:45:31.750 069 12530.33 33.58 55301.30 88888.00 2008-03-09 01:45:31.875 069 12530.35 33.55 55301.32 88888.00 2008-03-09 01:45:32.000 069 12530.35 33.55 55301.30 88888.00 2008-03-09 01:45:32.125 069 12530.35 33.58 55301.28 88888.00 2008-03-09 01:45:32.250 069 12530.30 33.58 55301.22 88888.00 2008-03-09 01:45:32.375 069 12530.35 33.60 55301.25 88888.00 2008-03-09 01:45:32.500 069 12530.30 33.58 55301.25 88888.00 2008-03-09 01:45:32.625 069 12530.33 33.60 55301.28 88888.00 2008-03-09 01:45:32.750 069 12530.38 33.60 55301.30 88888.00 2008-03-09 01:45:32.875 069 12530.38 33.58 55301.28 88888.00 2008-03-09 01:45:33.000 069 12530.30 33.55 55301.28 88888.00 2008-03-09 01:45:33.125 069 12530.35 33.60 55301.30 88888.00 2008-03-09 01:45:33.250 069 12530.33 33.65 55301.32 88888.00 2008-03-09 01:45:33.375 069 12530.35 33.62 55301.32 88888.00 2008-03-09 01:45:33.500 069 12530.40 33.65 55301.32 88888.00 2008-03-09 01:45:33.625 069 12530.52 33.67 55301.32 88888.00 2008-03-09 01:45:33.750 069 12530.48 33.62 55301.30 88888.00 2008-03-09 01:45:33.875 069 12530.38 33.60 55301.28 88888.00 2008-03-09 01:45:34.000 069 12530.40 33.62 55301.30 88888.00 2008-03-09 01:45:34.125 069 12530.50 33.62 55301.32 88888.00 2008-03-09 01:45:34.250 069 12530.50 33.65 55301.32 88888.00 2008-03-09 01:45:34.375 069 12530.52 33.73 55301.30 88888.00 2008-03-09 01:45:34.500 069 12530.48 33.75 55301.32 88888.00 2008-03-09 01:45:34.625 069 12530.45 33.73 55301.32 88888.00 2008-03-09 01:45:34.750 069 12530.45 33.70 55301.32 88888.00 2008-03-09 01:45:34.875 069 12530.48 33.70 55301.30 88888.00 2008-03-09 01:45:35.000 069 12530.50 33.67 55301.28 88888.00 2008-03-09 01:45:35.125 069 12530.55 33.70 55301.25 88888.00 2008-03-09 01:45:35.250 069 12530.55 33.75 55301.28 88888.00 2008-03-09 01:45:35.375 069 12530.62 33.73 55301.28 88888.00 2008-03-09 01:45:35.500 069 12530.67 33.73 55301.28 88888.00 2008-03-09 01:45:35.625 069 12530.60 33.70 55301.25 88888.00 2008-03-09 01:45:35.750 069 12530.62 33.77 55301.25 88888.00 2008-03-09 01:45:35.875 069 12530.65 33.83 55301.30 88888.00 2008-03-09 01:45:36.000 069 12530.60 33.73 55301.28 88888.00 2008-03-09 01:45:36.125 069 12530.60 33.73 55301.30 88888.00 2008-03-09 01:45:36.250 069 12530.65 33.77 55301.32 88888.00 2008-03-09 01:45:36.375 069 12530.65 33.83 55301.32 88888.00 2008-03-09 01:45:36.500 069 12530.58 33.75 55301.30 88888.00 2008-03-09 01:45:36.625 069 12530.62 33.77 55301.30 88888.00 2008-03-09 01:45:36.750 069 12530.62 33.75 55301.28 88888.00 2008-03-09 01:45:36.875 069 12530.62 33.80 55301.28 88888.00 2008-03-09 01:45:37.000 069 12530.70 33.85 55301.32 88888.00 2008-03-09 01:45:37.125 069 12530.77 33.85 55301.30 88888.00 2008-03-09 01:45:37.250 069 12530.77 33.83 55301.32 88888.00 2008-03-09 01:45:37.375 069 12530.75 33.85 55301.35 88888.00 2008-03-09 01:45:37.500 069 12530.75 33.90 55301.35 88888.00 2008-03-09 01:45:37.625 069 12530.80 33.92 55301.38 88888.00 2008-03-09 01:45:37.750 069 12530.80 33.90 55301.32 88888.00 2008-03-09 01:45:37.875 069 12530.75 33.88 55301.30 88888.00 2008-03-09 01:45:38.000 069 12530.77 33.85 55301.30 88888.00 2008-03-09 01:45:38.125 069 12530.83 33.90 55301.28 88888.00 2008-03-09 01:45:38.250 069 12530.85 33.90 55301.28 88888.00 2008-03-09 01:45:38.375 069 12530.92 33.92 55301.28 88888.00 2008-03-09 01:45:38.500 069 12531.02 33.92 55301.28 88888.00 2008-03-09 01:45:38.625 069 12530.98 33.88 55301.25 88888.00 2008-03-09 01:45:38.750 069 12530.90 33.88 55301.25 88888.00 2008-03-09 01:45:38.875 069 12530.92 33.90 55301.25 88888.00 2008-03-09 01:45:39.000 069 12530.90 33.88 55301.25 88888.00 2008-03-09 01:45:39.125 069 12530.92 33.92 55301.30 88888.00 2008-03-09 01:45:39.250 069 12530.83 33.88 55301.28 88888.00 2008-03-09 01:45:39.375 069 12530.90 33.90 55301.28 88888.00 2008-03-09 01:45:39.500 069 12531.02 33.92 55301.28 88888.00 2008-03-09 01:45:39.625 069 12531.10 33.95 55301.28 88888.00 2008-03-09 01:45:39.750 069 12531.08 33.88 55301.25 88888.00 2008-03-09 01:45:39.875 069 12531.05 33.88 55301.22 88888.00 2008-03-09 01:45:40.000 069 12531.08 33.88 55301.22 88888.00 2008-03-09 01:45:40.125 069 12531.08 33.90 55301.25 88888.00 2008-03-09 01:45:40.250 069 12531.05 33.92 55301.25 88888.00 2008-03-09 01:45:40.375 069 12531.12 33.98 55301.25 88888.00 2008-03-09 01:45:40.500 069 12531.10 33.92 55301.25 88888.00 2008-03-09 01:45:40.625 069 12531.10 33.95 55301.25 88888.00 2008-03-09 01:45:40.750 069 12531.08 33.95 55301.25 88888.00 2008-03-09 01:45:40.875 069 12531.10 33.95 55301.25 88888.00 2008-03-09 01:45:41.000 069 12531.15 33.95 55301.25 88888.00 2008-03-09 01:45:41.125 069 12531.17 33.95 55301.28 88888.00 2008-03-09 01:45:41.250 069 12531.10 33.92 55301.28 88888.00 2008-03-09 01:45:41.375 069 12531.12 33.95 55301.28 88888.00 2008-03-09 01:45:41.500 069 12531.17 33.98 55301.28 88888.00 2008-03-09 01:45:41.625 069 12531.20 33.98 55301.25 88888.00 2008-03-09 01:45:41.750 069 12531.23 33.92 55301.28 88888.00 2008-03-09 01:45:41.875 069 12531.23 33.98 55301.28 88888.00 2008-03-09 01:45:42.000 069 12531.23 33.98 55301.20 88888.00 2008-03-09 01:45:42.125 069 12531.25 33.90 55301.20 88888.00 2008-03-09 01:45:42.250 069 12531.27 33.92 55301.25 88888.00 2008-03-09 01:45:42.375 069 12531.27 34.00 55301.22 88888.00 2008-03-09 01:45:42.500 069 12531.25 34.02 55301.20 88888.00 2008-03-09 01:45:42.625 069 12531.30 34.08 55301.22 88888.00 2008-03-09 01:45:42.750 069 12531.38 34.08 55301.28 88888.00 2008-03-09 01:45:42.875 069 12531.38 34.08 55301.25 88888.00 2008-03-09 01:45:43.000 069 12531.30 34.05 55301.25 88888.00 2008-03-09 01:45:43.125 069 12531.25 34.05 55301.25 88888.00 2008-03-09 01:45:43.250 069 12531.27 34.02 55301.25 88888.00 2008-03-09 01:45:43.375 069 12531.27 34.05 55301.25 88888.00 2008-03-09 01:45:43.500 069 12531.40 34.05 55301.28 88888.00 2008-03-09 01:45:43.625 069 12531.48 34.00 55301.30 88888.00 2008-03-09 01:45:43.750 069 12531.38 33.92 55301.28 88888.00 2008-03-09 01:45:43.875 069 12531.27 33.90 55301.25 88888.00 2008-03-09 01:45:44.000 069 12531.35 33.98 55301.25 88888.00 2008-03-09 01:45:44.125 069 12531.45 34.08 55301.32 88888.00 2008-03-09 01:45:44.250 069 12531.48 34.10 55301.35 88888.00 2008-03-09 01:45:44.375 069 12531.48 34.05 55301.32 88888.00 2008-03-09 01:45:44.500 069 12531.45 33.98 55301.32 88888.00 2008-03-09 01:45:44.625 069 12531.50 34.02 55301.30 88888.00 2008-03-09 01:45:44.750 069 12531.45 34.08 55301.32 88888.00 2008-03-09 01:45:44.875 069 12531.42 34.02 55301.35 88888.00 2008-03-09 01:45:45.000 069 12531.40 33.98 55301.30 88888.00 2008-03-09 01:45:45.125 069 12531.42 34.02 55301.32 88888.00 2008-03-09 01:45:45.250 069 12531.48 34.02 55301.32 88888.00 2008-03-09 01:45:45.375 069 12531.50 34.00 55301.32 88888.00 2008-03-09 01:45:45.500 069 12531.48 33.98 55301.35 88888.00 2008-03-09 01:45:45.625 069 12531.45 34.02 55301.35 88888.00 2008-03-09 01:45:45.750 069 12531.45 34.00 55301.35 88888.00 2008-03-09 01:45:45.875 069 12531.42 34.05 55301.32 88888.00 2008-03-09 01:45:46.000 069 12531.45 34.02 55301.32 88888.00 2008-03-09 01:45:46.125 069 12531.52 34.02 55301.38 88888.00 2008-03-09 01:45:46.250 069 12531.48 34.02 55301.35 88888.00 2008-03-09 01:45:46.375 069 12531.48 33.98 55301.32 88888.00 2008-03-09 01:45:46.500 069 12531.50 33.95 55301.32 88888.00 2008-03-09 01:45:46.625 069 12531.58 34.02 55301.38 88888.00 2008-03-09 01:45:46.750 069 12531.55 34.05 55301.38 88888.00 2008-03-09 01:45:46.875 069 12531.52 34.12 55301.40 88888.00 2008-03-09 01:45:47.000 069 12531.50 34.10 55301.32 88888.00 2008-03-09 01:45:47.125 069 12531.45 34.05 55301.35 88888.00 2008-03-09 01:45:47.250 069 12531.55 34.08 55301.35 88888.00 2008-03-09 01:45:47.375 069 12531.62 34.08 55301.35 88888.00 2008-03-09 01:45:47.500 069 12531.55 34.08 55301.35 88888.00 2008-03-09 01:45:47.625 069 12531.58 34.05 55301.32 88888.00 2008-03-09 01:45:47.750 069 12531.60 34.02 55301.35 88888.00 2008-03-09 01:45:47.875 069 12531.73 34.02 55301.35 88888.00 2008-03-09 01:45:48.000 069 12531.85 34.08 55301.32 88888.00 2008-03-09 01:45:48.125 069 12531.83 34.08 55301.35 88888.00 2008-03-09 01:45:48.250 069 12531.75 34.00 55301.38 88888.00 2008-03-09 01:45:48.375 069 12531.75 34.00 55301.38 88888.00 2008-03-09 01:45:48.500 069 12531.65 34.00 55301.32 88888.00 2008-03-09 01:45:48.625 069 12531.60 34.02 55301.30 88888.00 2008-03-09 01:45:48.750 069 12531.65 34.02 55301.30 88888.00 2008-03-09 01:45:48.875 069 12531.67 34.05 55301.30 88888.00 2008-03-09 01:45:49.000 069 12531.58 34.02 55301.30 88888.00 2008-03-09 01:45:49.125 069 12531.62 34.10 55301.35 88888.00 2008-03-09 01:45:49.250 069 12531.70 34.02 55301.40 88888.00 2008-03-09 01:45:49.375 069 12531.83 34.08 55301.35 88888.00 2008-03-09 01:45:49.500 069 12531.85 34.00 55301.35 88888.00 2008-03-09 01:45:49.625 069 12531.80 33.90 55301.35 88888.00 2008-03-09 01:45:49.750 069 12531.77 33.98 55301.38 88888.00 2008-03-09 01:45:49.875 069 12531.77 34.05 55301.40 88888.00 2008-03-09 01:45:50.000 069 12531.77 34.08 55301.35 88888.00 2008-03-09 01:45:50.125 069 12531.77 33.98 55301.32 88888.00 2008-03-09 01:45:50.250 069 12531.83 34.02 55301.38 88888.00 2008-03-09 01:45:50.375 069 12531.92 34.08 55301.40 88888.00 2008-03-09 01:45:50.500 069 12531.95 34.02 55301.38 88888.00 2008-03-09 01:45:50.625 069 12531.88 34.02 55301.35 88888.00 2008-03-09 01:45:50.750 069 12531.80 34.08 55301.38 88888.00 2008-03-09 01:45:50.875 069 12531.80 34.08 55301.40 88888.00 2008-03-09 01:45:51.000 069 12531.80 34.00 55301.35 88888.00 2008-03-09 01:45:51.125 069 12531.80 33.95 55301.35 88888.00 2008-03-09 01:45:51.250 069 12531.80 33.92 55301.35 88888.00 2008-03-09 01:45:51.375 069 12531.85 33.98 55301.35 88888.00 2008-03-09 01:45:51.500 069 12531.88 34.00 55301.38 88888.00 2008-03-09 01:45:51.625 069 12531.95 34.05 55301.40 88888.00 2008-03-09 01:45:51.750 069 12531.95 34.02 55301.35 88888.00 2008-03-09 01:45:51.875 069 12531.95 34.00 55301.35 88888.00 2008-03-09 01:45:52.000 069 12532.02 34.05 55301.35 88888.00 2008-03-09 01:45:52.125 069 12532.02 34.08 55301.35 88888.00 2008-03-09 01:45:52.250 069 12532.00 34.00 55301.35 88888.00 2008-03-09 01:45:52.375 069 12532.02 33.98 55301.38 88888.00 2008-03-09 01:45:52.500 069 12532.08 34.00 55301.38 88888.00 2008-03-09 01:45:52.625 069 12532.10 34.02 55301.38 88888.00 2008-03-09 01:45:52.750 069 12532.10 34.02 55301.43 88888.00 2008-03-09 01:45:52.875 069 12531.98 33.95 55301.38 88888.00 2008-03-09 01:45:53.000 069 12531.95 33.95 55301.38 88888.00 2008-03-09 01:45:53.125 069 12532.05 34.02 55301.43 88888.00 2008-03-09 01:45:53.250 069 12532.12 34.05 55301.43 88888.00 2008-03-09 01:45:53.375 069 12532.12 34.05 55301.43 88888.00 2008-03-09 01:45:53.500 069 12532.10 34.05 55301.40 88888.00 2008-03-09 01:45:53.625 069 12532.15 34.05 55301.40 88888.00 2008-03-09 01:45:53.750 069 12532.12 34.00 55301.38 88888.00 2008-03-09 01:45:53.875 069 12532.15 34.02 55301.40 88888.00 2008-03-09 01:45:54.000 069 12532.12 34.10 55301.40 88888.00 2008-03-09 01:45:54.125 069 12532.23 34.12 55301.45 88888.00 2008-03-09 01:45:54.250 069 12532.25 34.05 55301.40 88888.00 2008-03-09 01:45:54.375 069 12532.25 34.02 55301.38 88888.00 2008-03-09 01:45:54.500 069 12532.23 34.02 55301.38 88888.00 2008-03-09 01:45:54.625 069 12532.27 34.10 55301.40 88888.00 2008-03-09 01:45:54.750 069 12532.27 34.10 55301.43 88888.00 2008-03-09 01:45:54.875 069 12532.27 34.02 55301.40 88888.00 2008-03-09 01:45:55.000 069 12532.35 33.98 55301.40 88888.00 2008-03-09 01:45:55.125 069 12532.42 34.00 55301.40 88888.00 2008-03-09 01:45:55.250 069 12532.52 34.08 55301.40 88888.00 2008-03-09 01:45:55.375 069 12532.60 34.05 55301.40 88888.00 2008-03-09 01:45:55.500 069 12532.50 34.02 55301.38 88888.00 2008-03-09 01:45:55.625 069 12532.50 34.05 55301.38 88888.00 2008-03-09 01:45:55.750 069 12532.50 34.05 55301.35 88888.00 2008-03-09 01:45:55.875 069 12532.48 34.02 55301.38 88888.00 2008-03-09 01:45:56.000 069 12532.55 34.02 55301.35 88888.00 2008-03-09 01:45:56.125 069 12532.55 34.02 55301.35 88888.00 2008-03-09 01:45:56.250 069 12532.58 34.02 55301.35 88888.00 2008-03-09 01:45:56.375 069 12532.60 34.05 55301.35 88888.00 2008-03-09 01:45:56.500 069 12532.52 34.05 55301.35 88888.00 2008-03-09 01:45:56.625 069 12532.52 34.08 55301.38 88888.00 2008-03-09 01:45:56.750 069 12532.58 34.05 55301.35 88888.00 2008-03-09 01:45:56.875 069 12532.60 34.10 55301.40 88888.00 2008-03-09 01:45:57.000 069 12532.65 34.10 55301.38 88888.00 2008-03-09 01:45:57.125 069 12532.67 34.10 55301.38 88888.00 2008-03-09 01:45:57.250 069 12532.75 34.10 55301.38 88888.00 2008-03-09 01:45:57.375 069 12532.77 34.08 55301.35 88888.00 2008-03-09 01:45:57.500 069 12532.75 34.02 55301.35 88888.00 2008-03-09 01:45:57.625 069 12532.77 34.05 55301.35 88888.00 2008-03-09 01:45:57.750 069 12532.80 34.05 55301.35 88888.00 2008-03-09 01:45:57.875 069 12532.80 34.08 55301.35 88888.00 2008-03-09 01:45:58.000 069 12532.83 34.05 55301.35 88888.00 2008-03-09 01:45:58.125 069 12532.80 34.05 55301.38 88888.00 2008-03-09 01:45:58.250 069 12532.83 34.08 55301.38 88888.00 2008-03-09 01:45:58.375 069 12532.83 34.15 55301.38 88888.00 2008-03-09 01:45:58.500 069 12532.77 34.10 55301.35 88888.00 2008-03-09 01:45:58.625 069 12532.75 34.05 55301.30 88888.00 2008-03-09 01:45:58.750 069 12532.75 34.02 55301.30 88888.00 2008-03-09 01:45:58.875 069 12532.77 34.05 55301.32 88888.00 2008-03-09 01:45:59.000 069 12532.83 34.12 55301.35 88888.00 2008-03-09 01:45:59.125 069 12532.85 34.15 55301.40 88888.00 2008-03-09 01:45:59.250 069 12532.85 34.08 55301.38 88888.00 2008-03-09 01:45:59.375 069 12532.85 34.10 55301.35 88888.00 2008-03-09 01:45:59.500 069 12532.88 34.08 55301.30 88888.00 2008-03-09 01:45:59.625 069 12532.90 34.05 55301.32 88888.00 2008-03-09 01:45:59.750 069 12532.95 34.15 55301.35 88888.00 2008-03-09 01:45:59.875 069 12532.90 34.08 55301.35 88888.00 2008-03-09 01:46:00.000 069 12532.88 34.08 55301.35 88888.00 2008-03-09 01:46:00.125 069 12532.95 34.10 55301.32 88888.00 2008-03-09 01:46:00.250 069 12533.00 34.08 55301.32 88888.00 2008-03-09 01:46:00.375 069 12533.08 34.10 55301.30 88888.00 2008-03-09 01:46:00.500 069 12533.05 34.08 55301.28 88888.00 2008-03-09 01:46:00.625 069 12533.05 34.10 55301.30 88888.00 2008-03-09 01:46:00.750 069 12533.15 34.15 55301.32 88888.00 2008-03-09 01:46:00.875 069 12533.23 34.17 55301.32 88888.00 2008-03-09 01:46:01.000 069 12533.17 34.15 55301.30 88888.00 2008-03-09 01:46:01.125 069 12533.05 34.08 55301.32 88888.00 2008-03-09 01:46:01.250 069 12533.02 34.08 55301.32 88888.00 2008-03-09 01:46:01.375 069 12533.17 34.10 55301.35 88888.00 2008-03-09 01:46:01.500 069 12533.17 34.08 55301.32 88888.00 2008-03-09 01:46:01.625 069 12533.15 34.02 55301.28 88888.00 2008-03-09 01:46:01.750 069 12533.23 34.00 55301.25 88888.00 2008-03-09 01:46:01.875 069 12533.25 34.02 55301.28 88888.00 2008-03-09 01:46:02.000 069 12533.20 34.08 55301.25 88888.00 2008-03-09 01:46:02.125 069 12533.25 34.10 55301.28 88888.00 2008-03-09 01:46:02.250 069 12533.25 34.12 55301.30 88888.00 2008-03-09 01:46:02.375 069 12533.33 34.12 55301.32 88888.00 2008-03-09 01:46:02.500 069 12533.40 34.08 55301.30 88888.00 2008-03-09 01:46:02.625 069 12533.38 34.00 55301.30 88888.00 2008-03-09 01:46:02.750 069 12533.38 34.08 55301.30 88888.00 2008-03-09 01:46:02.875 069 12533.40 34.10 55301.32 88888.00 2008-03-09 01:46:03.000 069 12533.40 34.08 55301.28 88888.00 2008-03-09 01:46:03.125 069 12533.45 34.08 55301.30 88888.00 2008-03-09 01:46:03.250 069 12533.48 34.10 55301.28 88888.00 2008-03-09 01:46:03.375 069 12533.48 34.08 55301.28 88888.00 2008-03-09 01:46:03.500 069 12533.50 34.05 55301.30 88888.00 2008-03-09 01:46:03.625 069 12533.45 34.05 55301.30 88888.00 2008-03-09 01:46:03.750 069 12533.48 34.10 55301.30 88888.00 2008-03-09 01:46:03.875 069 12533.58 34.12 55301.32 88888.00 2008-03-09 01:46:04.000 069 12533.58 34.05 55301.30 88888.00 2008-03-09 01:46:04.125 069 12533.52 34.02 55301.30 88888.00 2008-03-09 01:46:04.250 069 12533.55 34.05 55301.32 88888.00 2008-03-09 01:46:04.375 069 12533.60 34.08 55301.30 88888.00 2008-03-09 01:46:04.500 069 12533.62 34.08 55301.30 88888.00 2008-03-09 01:46:04.625 069 12533.60 34.10 55301.32 88888.00 2008-03-09 01:46:04.750 069 12533.62 34.12 55301.35 88888.00 2008-03-09 01:46:04.875 069 12533.62 34.12 55301.35 88888.00 2008-03-09 01:46:05.000 069 12533.62 34.10 55301.30 88888.00 2008-03-09 01:46:05.125 069 12533.62 34.08 55301.30 88888.00 2008-03-09 01:46:05.250 069 12533.58 34.10 55301.35 88888.00 2008-03-09 01:46:05.375 069 12533.62 34.12 55301.32 88888.00 2008-03-09 01:46:05.500 069 12533.70 34.12 55301.35 88888.00 2008-03-09 01:46:05.625 069 12533.70 34.15 55301.35 88888.00 2008-03-09 01:46:05.750 069 12533.67 34.10 55301.35 88888.00 2008-03-09 01:46:05.875 069 12533.77 34.15 55301.40 88888.00 2008-03-09 01:46:06.000 069 12533.85 34.15 55301.38 88888.00 2008-03-09 01:46:06.125 069 12533.83 34.15 55301.35 88888.00 2008-03-09 01:46:06.250 069 12533.73 34.00 55301.30 88888.00 2008-03-09 01:46:06.375 069 12533.80 34.02 55301.32 88888.00 2008-03-09 01:46:06.500 069 12533.83 34.10 55301.35 88888.00 2008-03-09 01:46:06.625 069 12533.90 34.12 55301.40 88888.00 2008-03-09 01:46:06.750 069 12533.83 34.08 55301.35 88888.00 2008-03-09 01:46:06.875 069 12533.80 34.08 55301.38 88888.00 2008-03-09 01:46:07.000 069 12533.75 34.08 55301.35 88888.00 2008-03-09 01:46:07.125 069 12533.75 34.08 55301.40 88888.00 2008-03-09 01:46:07.250 069 12533.83 34.10 55301.40 88888.00 2008-03-09 01:46:07.375 069 12533.85 34.10 55301.38 88888.00 2008-03-09 01:46:07.500 069 12533.88 34.12 55301.35 88888.00 2008-03-09 01:46:07.625 069 12533.92 34.12 55301.35 88888.00 2008-03-09 01:46:07.750 069 12533.85 34.05 55301.35 88888.00 2008-03-09 01:46:07.875 069 12533.85 34.10 55301.38 88888.00 2008-03-09 01:46:08.000 069 12533.98 34.12 55301.35 88888.00 2008-03-09 01:46:08.125 069 12534.00 34.08 55301.38 88888.00 2008-03-09 01:46:08.250 069 12533.92 34.08 55301.35 88888.00 2008-03-09 01:46:08.375 069 12534.00 34.17 55301.40 88888.00 2008-03-09 01:46:08.500 069 12534.08 34.20 55301.40 88888.00 2008-03-09 01:46:08.625 069 12534.15 34.17 55301.38 88888.00 2008-03-09 01:46:08.750 069 12534.23 34.17 55301.35 88888.00 2008-03-09 01:46:08.875 069 12534.12 34.15 55301.35 88888.00 2008-03-09 01:46:09.000 069 12534.02 34.10 55301.35 88888.00 2008-03-09 01:46:09.125 069 12534.02 34.05 55301.35 88888.00 2008-03-09 01:46:09.250 069 12534.05 34.08 55301.35 88888.00 2008-03-09 01:46:09.375 069 12534.17 34.12 55301.38 88888.00 2008-03-09 01:46:09.500 069 12534.25 34.15 55301.38 88888.00 2008-03-09 01:46:09.625 069 12534.20 34.15 55301.38 88888.00 2008-03-09 01:46:09.750 069 12534.25 34.17 55301.40 88888.00 2008-03-09 01:46:09.875 069 12534.33 34.25 55301.43 88888.00 2008-03-09 01:46:10.000 069 12534.38 34.25 55301.40 88888.00 2008-03-09 01:46:10.125 069 12534.35 34.23 55301.38 88888.00 2008-03-09 01:46:10.250 069 12534.27 34.10 55301.32 88888.00 2008-03-09 01:46:10.375 069 12534.38 34.10 55301.35 88888.00 2008-03-09 01:46:10.500 069 12534.45 34.17 55301.38 88888.00 2008-03-09 01:46:10.625 069 12534.38 34.15 55301.35 88888.00 2008-03-09 01:46:10.750 069 12534.38 34.17 55301.38 88888.00 2008-03-09 01:46:10.875 069 12534.42 34.20 55301.35 88888.00 2008-03-09 01:46:11.000 069 12534.45 34.17 55301.35 88888.00 2008-03-09 01:46:11.125 069 12534.50 34.20 55301.35 88888.00 2008-03-09 01:46:11.250 069 12534.45 34.12 55301.32 88888.00 2008-03-09 01:46:11.375 069 12534.48 34.23 55301.32 88888.00 2008-03-09 01:46:11.500 069 12534.52 34.25 55301.38 88888.00 2008-03-09 01:46:11.625 069 12534.50 34.17 55301.35 88888.00 2008-03-09 01:46:11.750 069 12534.45 34.12 55301.32 88888.00 2008-03-09 01:46:11.875 069 12534.55 34.20 55301.38 88888.00 2008-03-09 01:46:12.000 069 12534.58 34.20 55301.38 88888.00 2008-03-09 01:46:12.125 069 12534.48 34.17 55301.35 88888.00 2008-03-09 01:46:12.250 069 12534.50 34.15 55301.35 88888.00 2008-03-09 01:46:12.375 069 12534.62 34.23 55301.40 88888.00 2008-03-09 01:46:12.500 069 12534.67 34.23 55301.40 88888.00 2008-03-09 01:46:12.625 069 12534.65 34.20 55301.35 88888.00 2008-03-09 01:46:12.750 069 12534.73 34.23 55301.40 88888.00 2008-03-09 01:46:12.875 069 12534.85 34.25 55301.43 88888.00 2008-03-09 01:46:13.000 069 12534.80 34.23 55301.38 88888.00 2008-03-09 01:46:13.125 069 12534.65 34.17 55301.32 88888.00 2008-03-09 01:46:13.250 069 12534.65 34.23 55301.35 88888.00 2008-03-09 01:46:13.375 069 12534.73 34.25 55301.35 88888.00 2008-03-09 01:46:13.500 069 12534.77 34.20 55301.35 88888.00 2008-03-09 01:46:13.625 069 12534.75 34.15 55301.35 88888.00 2008-03-09 01:46:13.750 069 12534.67 34.10 55301.32 88888.00 2008-03-09 01:46:13.875 069 12534.67 34.15 55301.35 88888.00 2008-03-09 01:46:14.000 069 12534.77 34.20 55301.32 88888.00 2008-03-09 01:46:14.125 069 12534.80 34.17 55301.38 88888.00 2008-03-09 01:46:14.250 069 12534.80 34.17 55301.35 88888.00 2008-03-09 01:46:14.375 069 12534.85 34.25 55301.38 88888.00 2008-03-09 01:46:14.500 069 12534.85 34.20 55301.32 88888.00 2008-03-09 01:46:14.625 069 12534.85 34.12 55301.28 88888.00 2008-03-09 01:46:14.750 069 12534.90 34.20 55301.38 88888.00 2008-03-09 01:46:14.875 069 12534.92 34.23 55301.35 88888.00 2008-03-09 01:46:15.000 069 12534.95 34.15 55301.32 88888.00 2008-03-09 01:46:15.125 069 12534.95 34.20 55301.35 88888.00 2008-03-09 01:46:15.250 069 12535.00 34.23 55301.38 88888.00 2008-03-09 01:46:15.375 069 12535.02 34.23 55301.35 88888.00 2008-03-09 01:46:15.500 069 12535.00 34.20 55301.35 88888.00 2008-03-09 01:46:15.625 069 12534.92 34.20 55301.38 88888.00 2008-03-09 01:46:15.750 069 12534.98 34.23 55301.38 88888.00 2008-03-09 01:46:15.875 069 12535.08 34.23 55301.38 88888.00 2008-03-09 01:46:16.000 069 12535.10 34.20 55301.35 88888.00 2008-03-09 01:46:16.125 069 12535.12 34.27 55301.40 88888.00 2008-03-09 01:46:16.250 069 12535.05 34.17 55301.35 88888.00 2008-03-09 01:46:16.375 069 12535.00 34.15 55301.35 88888.00 2008-03-09 01:46:16.500 069 12535.08 34.20 55301.40 88888.00 2008-03-09 01:46:16.625 069 12535.10 34.23 55301.40 88888.00 2008-03-09 01:46:16.750 069 12535.15 34.23 55301.43 88888.00 2008-03-09 01:46:16.875 069 12535.10 34.23 55301.38 88888.00 2008-03-09 01:46:17.000 069 12535.05 34.17 55301.35 88888.00 2008-03-09 01:46:17.125 069 12535.08 34.17 55301.35 88888.00 2008-03-09 01:46:17.250 069 12535.17 34.20 55301.38 88888.00 2008-03-09 01:46:17.375 069 12535.25 34.20 55301.38 88888.00 2008-03-09 01:46:17.500 069 12535.30 34.25 55301.40 88888.00 2008-03-09 01:46:17.625 069 12535.23 34.20 55301.35 88888.00 2008-03-09 01:46:17.750 069 12535.17 34.17 55301.35 88888.00 2008-03-09 01:46:17.875 069 12535.15 34.23 55301.35 88888.00 2008-03-09 01:46:18.000 069 12535.17 34.25 55301.38 88888.00 2008-03-09 01:46:18.125 069 12535.25 34.23 55301.38 88888.00 2008-03-09 01:46:18.250 069 12535.27 34.17 55301.35 88888.00 2008-03-09 01:46:18.375 069 12535.30 34.20 55301.35 88888.00 2008-03-09 01:46:18.500 069 12535.30 34.23 55301.32 88888.00 2008-03-09 01:46:18.625 069 12535.30 34.25 55301.32 88888.00 2008-03-09 01:46:18.750 069 12535.30 34.25 55301.35 88888.00 2008-03-09 01:46:18.875 069 12535.40 34.27 55301.40 88888.00 2008-03-09 01:46:19.000 069 12535.35 34.25 55301.40 88888.00 2008-03-09 01:46:19.125 069 12535.38 34.23 55301.40 88888.00 2008-03-09 01:46:19.250 069 12535.42 34.25 55301.38 88888.00 2008-03-09 01:46:19.375 069 12535.42 34.23 55301.32 88888.00 2008-03-09 01:46:19.500 069 12535.42 34.17 55301.30 88888.00 2008-03-09 01:46:19.625 069 12535.40 34.25 55301.38 88888.00 2008-03-09 01:46:19.750 069 12535.60 34.30 55301.43 88888.00 2008-03-09 01:46:19.875 069 12535.58 34.35 55301.45 88888.00 2008-03-09 01:46:20.000 069 12535.50 34.30 55301.40 88888.00 2008-03-09 01:46:20.125 069 12535.62 34.35 55301.40 88888.00 2008-03-09 01:46:20.250 069 12535.65 34.38 55301.43 88888.00 2008-03-09 01:46:20.375 069 12535.62 34.38 55301.43 88888.00 2008-03-09 01:46:20.500 069 12535.60 34.35 55301.43 88888.00 2008-03-09 01:46:20.625 069 12535.60 34.30 55301.45 88888.00 2008-03-09 01:46:20.750 069 12535.52 34.33 55301.45 88888.00 2008-03-09 01:46:20.875 069 12535.48 34.27 55301.43 88888.00 2008-03-09 01:46:21.000 069 12535.58 34.30 55301.43 88888.00 2008-03-09 01:46:21.125 069 12535.55 34.33 55301.40 88888.00 2008-03-09 01:46:21.250 069 12535.48 34.33 55301.43 88888.00 2008-03-09 01:46:21.375 069 12535.55 34.33 55301.40 88888.00 2008-03-09 01:46:21.500 069 12535.60 34.35 55301.43 88888.00 2008-03-09 01:46:21.625 069 12535.62 34.35 55301.43 88888.00 2008-03-09 01:46:21.750 069 12535.62 34.33 55301.43 88888.00 2008-03-09 01:46:21.875 069 12535.70 34.33 55301.43 88888.00 2008-03-09 01:46:22.000 069 12535.73 34.30 55301.40 88888.00 2008-03-09 01:46:22.125 069 12535.67 34.35 55301.43 88888.00 2008-03-09 01:46:22.250 069 12535.73 34.35 55301.45 88888.00 2008-03-09 01:46:22.375 069 12535.77 34.33 55301.45 88888.00 2008-03-09 01:46:22.500 069 12535.73 34.33 55301.43 88888.00 2008-03-09 01:46:22.625 069 12535.75 34.40 55301.45 88888.00 2008-03-09 01:46:22.750 069 12535.77 34.42 55301.45 88888.00 2008-03-09 01:46:22.875 069 12535.75 34.40 55301.45 88888.00 2008-03-09 01:46:23.000 069 12535.75 34.38 55301.43 88888.00 2008-03-09 01:46:23.125 069 12535.75 34.38 55301.43 88888.00 2008-03-09 01:46:23.250 069 12535.85 34.40 55301.47 88888.00 2008-03-09 01:46:23.375 069 12535.88 34.38 55301.45 88888.00 2008-03-09 01:46:23.500 069 12535.85 34.40 55301.45 88888.00 2008-03-09 01:46:23.625 069 12535.77 34.35 55301.43 88888.00 2008-03-09 01:46:23.750 069 12535.77 34.33 55301.43 88888.00 2008-03-09 01:46:23.875 069 12535.83 34.35 55301.43 88888.00 2008-03-09 01:46:24.000 069 12535.90 34.40 55301.47 88888.00 2008-03-09 01:46:24.125 069 12535.98 34.42 55301.50 88888.00 2008-03-09 01:46:24.250 069 12535.95 34.42 55301.53 88888.00 2008-03-09 01:46:24.375 069 12535.88 34.40 55301.50 88888.00 2008-03-09 01:46:24.500 069 12535.95 34.42 55301.53 88888.00 2008-03-09 01:46:24.625 069 12535.98 34.40 55301.53 88888.00 2008-03-09 01:46:24.750 069 12535.95 34.40 55301.55 88888.00 2008-03-09 01:46:24.875 069 12535.92 34.38 55301.50 88888.00 2008-03-09 01:46:25.000 069 12535.88 34.38 55301.47 88888.00 2008-03-09 01:46:25.125 069 12535.95 34.40 55301.50 88888.00 2008-03-09 01:46:25.250 069 12536.05 34.42 55301.53 88888.00 2008-03-09 01:46:25.375 069 12536.08 34.55 55301.53 88888.00 2008-03-09 01:46:25.500 069 12535.95 34.50 55301.50 88888.00 2008-03-09 01:46:25.625 069 12535.90 34.45 55301.50 88888.00 2008-03-09 01:46:25.750 069 12535.95 34.38 55301.47 88888.00 2008-03-09 01:46:25.875 069 12536.00 34.38 55301.50 88888.00 2008-03-09 01:46:26.000 069 12536.00 34.38 55301.47 88888.00 2008-03-09 01:46:26.125 069 12535.98 34.38 55301.50 88888.00 2008-03-09 01:46:26.250 069 12535.95 34.40 55301.50 88888.00 2008-03-09 01:46:26.375 069 12536.02 34.42 55301.50 88888.00 2008-03-09 01:46:26.500 069 12536.10 34.45 55301.53 88888.00 2008-03-09 01:46:26.625 069 12536.12 34.48 55301.55 88888.00 2008-03-09 01:46:26.750 069 12536.12 34.50 55301.55 88888.00 2008-03-09 01:46:26.875 069 12536.20 34.52 55301.53 88888.00 2008-03-09 01:46:27.000 069 12536.27 34.50 55301.53 88888.00 2008-03-09 01:46:27.125 069 12536.30 34.50 55301.55 88888.00 2008-03-09 01:46:27.250 069 12536.27 34.42 55301.57 88888.00 2008-03-09 01:46:27.375 069 12536.25 34.45 55301.53 88888.00 2008-03-09 01:46:27.500 069 12536.20 34.45 55301.53 88888.00 2008-03-09 01:46:27.625 069 12536.17 34.45 55301.55 88888.00 2008-03-09 01:46:27.750 069 12536.25 34.45 55301.57 88888.00 2008-03-09 01:46:27.875 069 12536.33 34.50 55301.55 88888.00 2008-03-09 01:46:28.000 069 12536.30 34.50 55301.55 88888.00 2008-03-09 01:46:28.125 069 12536.33 34.52 55301.57 88888.00 2008-03-09 01:46:28.250 069 12536.30 34.58 55301.57 88888.00 2008-03-09 01:46:28.375 069 12536.38 34.62 55301.57 88888.00 2008-03-09 01:46:28.500 069 12536.40 34.62 55301.60 88888.00 2008-03-09 01:46:28.625 069 12536.38 34.62 55301.60 88888.00 2008-03-09 01:46:28.750 069 12536.40 34.60 55301.60 88888.00 2008-03-09 01:46:28.875 069 12536.45 34.65 55301.57 88888.00 2008-03-09 01:46:29.000 069 12536.48 34.67 55301.60 88888.00 2008-03-09 01:46:29.125 069 12536.42 34.65 55301.57 88888.00 2008-03-09 01:46:29.250 069 12536.35 34.62 55301.57 88888.00 2008-03-09 01:46:29.375 069 12536.35 34.58 55301.55 88888.00 2008-03-09 01:46:29.500 069 12536.42 34.60 55301.60 88888.00 2008-03-09 01:46:29.625 069 12536.58 34.58 55301.57 88888.00 2008-03-09 01:46:29.750 069 12536.50 34.52 55301.57 88888.00 2008-03-09 01:46:29.875 069 12536.48 34.55 55301.57 88888.00 2008-03-09 01:46:30.000 069 12536.52 34.60 55301.60 88888.00 2008-03-09 01:46:30.125 069 12536.50 34.62 55301.60 88888.00 2008-03-09 01:46:30.250 069 12536.50 34.62 55301.62 88888.00 2008-03-09 01:46:30.375 069 12536.50 34.62 55301.57 88888.00 2008-03-09 01:46:30.500 069 12536.52 34.65 55301.57 88888.00 2008-03-09 01:46:30.625 069 12536.60 34.67 55301.55 88888.00 2008-03-09 01:46:30.750 069 12536.58 34.67 55301.57 88888.00 2008-03-09 01:46:30.875 069 12536.55 34.65 55301.57 88888.00 2008-03-09 01:46:31.000 069 12536.55 34.62 55301.57 88888.00 2008-03-09 01:46:31.125 069 12536.60 34.60 55301.57 88888.00 2008-03-09 01:46:31.250 069 12536.55 34.62 55301.57 88888.00 2008-03-09 01:46:31.375 069 12536.60 34.65 55301.60 88888.00 2008-03-09 01:46:31.500 069 12536.65 34.70 55301.60 88888.00 2008-03-09 01:46:31.625 069 12536.65 34.70 55301.62 88888.00 2008-03-09 01:46:31.750 069 12536.62 34.67 55301.62 88888.00 2008-03-09 01:46:31.875 069 12536.62 34.62 55301.62 88888.00 2008-03-09 01:46:32.000 069 12536.65 34.60 55301.57 88888.00 2008-03-09 01:46:32.125 069 12536.67 34.73 55301.62 88888.00 2008-03-09 01:46:32.250 069 12536.70 34.75 55301.62 88888.00 2008-03-09 01:46:32.375 069 12536.77 34.77 55301.62 88888.00 2008-03-09 01:46:32.500 069 12536.77 34.73 55301.60 88888.00 2008-03-09 01:46:32.625 069 12536.80 34.67 55301.60 88888.00 2008-03-09 01:46:32.750 069 12536.83 34.67 55301.60 88888.00 2008-03-09 01:46:32.875 069 12536.80 34.75 55301.60 88888.00 2008-03-09 01:46:33.000 069 12536.83 34.80 55301.62 88888.00 2008-03-09 01:46:33.125 069 12536.85 34.83 55301.68 88888.00 2008-03-09 01:46:33.250 069 12536.83 34.80 55301.65 88888.00 2008-03-09 01:46:33.375 069 12536.88 34.83 55301.65 88888.00 2008-03-09 01:46:33.500 069 12536.92 34.88 55301.65 88888.00 2008-03-09 01:46:33.625 069 12537.02 34.85 55301.65 88888.00 2008-03-09 01:46:33.750 069 12536.98 34.83 55301.68 88888.00 2008-03-09 01:46:33.875 069 12536.98 34.85 55301.70 88888.00 2008-03-09 01:46:34.000 069 12536.95 34.77 55301.62 88888.00 2008-03-09 01:46:34.125 069 12536.95 34.77 55301.62 88888.00 2008-03-09 01:46:34.250 069 12536.95 34.83 55301.65 88888.00 2008-03-09 01:46:34.375 069 12536.98 34.85 55301.65 88888.00 2008-03-09 01:46:34.500 069 12537.00 34.83 55301.65 88888.00 2008-03-09 01:46:34.625 069 12536.98 34.83 55301.68 88888.00 2008-03-09 01:46:34.750 069 12536.98 34.85 55301.68 88888.00 2008-03-09 01:46:34.875 069 12536.98 34.90 55301.68 88888.00 2008-03-09 01:46:35.000 069 12537.00 34.90 55301.68 88888.00 2008-03-09 01:46:35.125 069 12537.10 34.88 55301.68 88888.00 2008-03-09 01:46:35.250 069 12537.08 34.88 55301.68 88888.00 2008-03-09 01:46:35.375 069 12537.10 34.92 55301.68 88888.00 2008-03-09 01:46:35.500 069 12537.10 34.88 55301.68 88888.00 2008-03-09 01:46:35.625 069 12537.17 34.88 55301.70 88888.00 2008-03-09 01:46:35.750 069 12537.20 34.85 55301.65 88888.00 2008-03-09 01:46:35.875 069 12537.17 34.83 55301.65 88888.00 2008-03-09 01:46:36.000 069 12537.23 34.88 55301.70 88888.00 2008-03-09 01:46:36.125 069 12537.23 34.90 55301.72 88888.00 2008-03-09 01:46:36.250 069 12537.17 34.92 55301.75 88888.00 2008-03-09 01:46:36.375 069 12537.15 34.90 55301.72 88888.00 2008-03-09 01:46:36.500 069 12537.20 34.90 55301.72 88888.00 2008-03-09 01:46:36.625 069 12537.27 34.95 55301.78 88888.00 2008-03-09 01:46:36.750 069 12537.35 35.02 55301.78 88888.00 2008-03-09 01:46:36.875 069 12537.30 34.95 55301.75 88888.00 2008-03-09 01:46:37.000 069 12537.25 34.90 55301.72 88888.00 2008-03-09 01:46:37.125 069 12537.30 34.92 55301.72 88888.00 2008-03-09 01:46:37.250 069 12537.38 34.95 55301.75 88888.00 2008-03-09 01:46:37.375 069 12537.50 35.05 55301.80 88888.00 2008-03-09 01:46:37.500 069 12537.48 35.05 55301.78 88888.00 2008-03-09 01:46:37.625 069 12537.38 34.98 55301.78 88888.00 2008-03-09 01:46:37.750 069 12537.35 34.95 55301.75 88888.00 2008-03-09 01:46:37.875 069 12537.40 34.98 55301.78 88888.00 2008-03-09 01:46:38.000 069 12537.45 34.95 55301.75 88888.00 2008-03-09 01:46:38.125 069 12537.48 34.95 55301.75 88888.00 2008-03-09 01:46:38.250 069 12537.42 34.95 55301.72 88888.00 2008-03-09 01:46:38.375 069 12537.45 34.92 55301.78 88888.00 2008-03-09 01:46:38.500 069 12537.38 34.95 55301.78 88888.00 2008-03-09 01:46:38.625 069 12537.35 34.98 55301.80 88888.00 2008-03-09 01:46:38.750 069 12537.42 35.00 55301.82 88888.00 2008-03-09 01:46:38.875 069 12537.50 35.02 55301.85 88888.00 2008-03-09 01:46:39.000 069 12537.48 35.05 55301.85 88888.00 2008-03-09 01:46:39.125 069 12537.48 35.08 55301.88 88888.00 2008-03-09 01:46:39.250 069 12537.50 35.08 55301.90 88888.00 2008-03-09 01:46:39.375 069 12537.60 35.05 55301.88 88888.00 2008-03-09 01:46:39.500 069 12537.55 35.02 55301.85 88888.00 2008-03-09 01:46:39.625 069 12537.50 35.00 55301.80 88888.00 2008-03-09 01:46:39.750 069 12537.52 35.00 55301.82 88888.00 2008-03-09 01:46:39.875 069 12537.55 35.02 55301.90 88888.00 2008-03-09 01:46:40.000 069 12537.55 35.10 55301.90 88888.00 2008-03-09 01:46:40.125 069 12537.58 35.12 55301.93 88888.00 2008-03-09 01:46:40.250 069 12537.60 35.08 55301.90 88888.00 2008-03-09 01:46:40.375 069 12537.67 35.12 55301.90 88888.00 2008-03-09 01:46:40.500 069 12537.65 35.12 55301.95 88888.00 2008-03-09 01:46:40.625 069 12537.65 35.12 55301.97 88888.00 2008-03-09 01:46:40.750 069 12537.62 35.15 55301.93 88888.00 2008-03-09 01:46:40.875 069 12537.65 35.17 55301.95 88888.00 2008-03-09 01:46:41.000 069 12537.67 35.15 55301.97 88888.00 2008-03-09 01:46:41.125 069 12537.65 35.15 55301.95 88888.00 2008-03-09 01:46:41.250 069 12537.55 35.10 55301.93 88888.00 2008-03-09 01:46:41.375 069 12537.60 35.12 55301.90 88888.00 2008-03-09 01:46:41.500 069 12537.70 35.12 55301.95 88888.00 2008-03-09 01:46:41.625 069 12537.73 35.08 55301.95 88888.00 2008-03-09 01:46:41.750 069 12537.73 35.10 55301.97 88888.00 2008-03-09 01:46:41.875 069 12537.77 35.20 55302.03 88888.00 2008-03-09 01:46:42.000 069 12537.80 35.23 55302.05 88888.00 2008-03-09 01:46:42.125 069 12537.83 35.23 55302.05 88888.00 2008-03-09 01:46:42.250 069 12537.83 35.20 55302.05 88888.00 2008-03-09 01:46:42.375 069 12537.80 35.17 55302.03 88888.00 2008-03-09 01:46:42.500 069 12537.75 35.15 55301.97 88888.00 2008-03-09 01:46:42.625 069 12537.73 35.20 55302.05 88888.00 2008-03-09 01:46:42.750 069 12537.75 35.15 55302.05 88888.00 2008-03-09 01:46:42.875 069 12537.77 35.17 55302.05 88888.00 2008-03-09 01:46:43.000 069 12537.80 35.20 55302.03 88888.00 2008-03-09 01:46:43.125 069 12537.83 35.23 55302.03 88888.00 2008-03-09 01:46:43.250 069 12537.80 35.20 55302.05 88888.00 2008-03-09 01:46:43.375 069 12537.90 35.23 55302.05 88888.00 2008-03-09 01:46:43.500 069 12537.90 35.25 55302.07 88888.00 2008-03-09 01:46:43.625 069 12537.83 35.23 55302.03 88888.00 2008-03-09 01:46:43.750 069 12537.75 35.25 55302.00 88888.00 2008-03-09 01:46:43.875 069 12537.80 35.30 55302.03 88888.00 2008-03-09 01:46:44.000 069 12537.83 35.30 55302.05 88888.00 2008-03-09 01:46:44.125 069 12537.83 35.25 55302.05 88888.00 2008-03-09 01:46:44.250 069 12537.77 35.17 55302.05 88888.00 2008-03-09 01:46:44.375 069 12537.83 35.25 55302.07 88888.00 2008-03-09 01:46:44.500 069 12537.92 35.30 55302.10 88888.00 2008-03-09 01:46:44.625 069 12537.98 35.33 55302.10 88888.00 2008-03-09 01:46:44.750 069 12538.00 35.33 55302.10 88888.00 2008-03-09 01:46:44.875 069 12537.95 35.33 55302.05 88888.00 2008-03-09 01:46:45.000 069 12537.90 35.33 55302.03 88888.00 2008-03-09 01:46:45.125 069 12537.83 35.25 55302.03 88888.00 2008-03-09 01:46:45.250 069 12537.80 35.20 55302.03 88888.00 2008-03-09 01:46:45.375 069 12537.92 35.25 55302.05 88888.00 2008-03-09 01:46:45.500 069 12537.98 35.30 55302.07 88888.00 2008-03-09 01:46:45.625 069 12538.00 35.27 55302.07 88888.00 2008-03-09 01:46:45.750 069 12537.98 35.27 55302.07 88888.00 2008-03-09 01:46:45.875 069 12538.05 35.35 55302.12 88888.00 2008-03-09 01:46:46.000 069 12538.08 35.33 55302.10 88888.00 2008-03-09 01:46:46.125 069 12538.02 35.33 55302.07 88888.00 2008-03-09 01:46:46.250 069 12538.00 35.30 55302.12 88888.00 2008-03-09 01:46:46.375 069 12538.12 35.35 55302.18 88888.00 2008-03-09 01:46:46.500 069 12538.15 35.38 55302.18 88888.00 2008-03-09 01:46:46.625 069 12538.12 35.38 55302.15 88888.00 2008-03-09 01:46:46.750 069 12538.12 35.35 55302.12 88888.00 2008-03-09 01:46:46.875 069 12538.20 35.38 55302.12 88888.00 2008-03-09 01:46:47.000 069 12538.30 35.40 55302.15 88888.00 2008-03-09 01:46:47.125 069 12538.35 35.40 55302.18 88888.00 2008-03-09 01:46:47.250 069 12538.40 35.45 55302.22 88888.00 2008-03-09 01:46:47.375 069 12538.38 35.42 55302.20 88888.00 2008-03-09 01:46:47.500 069 12538.27 35.33 55302.12 88888.00 2008-03-09 01:46:47.625 069 12538.27 35.40 55302.18 88888.00 2008-03-09 01:46:47.750 069 12538.30 35.50 55302.22 88888.00 2008-03-09 01:46:47.875 069 12538.25 35.45 55302.22 88888.00 2008-03-09 01:46:48.000 069 12538.23 35.45 55302.22 88888.00 2008-03-09 01:46:48.125 069 12538.20 35.42 55302.25 88888.00 2008-03-09 01:46:48.250 069 12538.17 35.42 55302.25 88888.00 2008-03-09 01:46:48.375 069 12538.27 35.50 55302.30 88888.00 2008-03-09 01:46:48.500 069 12538.30 35.52 55302.30 88888.00 2008-03-09 01:46:48.625 069 12538.30 35.50 55302.28 88888.00 2008-03-09 01:46:48.750 069 12538.33 35.48 55302.25 88888.00 2008-03-09 01:46:48.875 069 12538.30 35.45 55302.28 88888.00 2008-03-09 01:46:49.000 069 12538.33 35.45 55302.25 88888.00 2008-03-09 01:46:49.125 069 12538.40 35.45 55302.28 88888.00 2008-03-09 01:46:49.250 069 12538.38 35.45 55302.25 88888.00 2008-03-09 01:46:49.375 069 12538.42 35.45 55302.25 88888.00 2008-03-09 01:46:49.500 069 12538.42 35.40 55302.22 88888.00 2008-03-09 01:46:49.625 069 12538.50 35.48 55302.28 88888.00 2008-03-09 01:46:49.750 069 12538.58 35.58 55302.32 88888.00 2008-03-09 01:46:49.875 069 12538.58 35.58 55302.30 88888.00 2008-03-09 01:46:50.000 069 12538.55 35.60 55302.28 88888.00 2008-03-09 01:46:50.125 069 12538.50 35.58 55302.28 88888.00 2008-03-09 01:46:50.250 069 12538.45 35.50 55302.32 88888.00 2008-03-09 01:46:50.375 069 12538.50 35.48 55302.30 88888.00 2008-03-09 01:46:50.500 069 12538.58 35.52 55302.30 88888.00 2008-03-09 01:46:50.625 069 12538.70 35.55 55302.30 88888.00 2008-03-09 01:46:50.750 069 12538.67 35.55 55302.32 88888.00 2008-03-09 01:46:50.875 069 12538.65 35.55 55302.32 88888.00 2008-03-09 01:46:51.000 069 12538.62 35.55 55302.30 88888.00 2008-03-09 01:46:51.125 069 12538.62 35.55 55302.28 88888.00 2008-03-09 01:46:51.250 069 12538.70 35.55 55302.30 88888.00 2008-03-09 01:46:51.375 069 12538.65 35.58 55302.35 88888.00 2008-03-09 01:46:51.500 069 12538.60 35.58 55302.38 88888.00 2008-03-09 01:46:51.625 069 12538.65 35.60 55302.38 88888.00 2008-03-09 01:46:51.750 069 12538.62 35.62 55302.38 88888.00 2008-03-09 01:46:51.875 069 12538.65 35.58 55302.35 88888.00 2008-03-09 01:46:52.000 069 12538.75 35.62 55302.35 88888.00 2008-03-09 01:46:52.125 069 12538.75 35.65 55302.40 88888.00 2008-03-09 01:46:52.250 069 12538.83 35.62 55302.38 88888.00 2008-03-09 01:46:52.375 069 12538.90 35.62 55302.38 88888.00 2008-03-09 01:46:52.500 069 12538.98 35.67 55302.43 88888.00 2008-03-09 01:46:52.625 069 12538.92 35.70 55302.45 88888.00 2008-03-09 01:46:52.750 069 12538.80 35.65 55302.45 88888.00 2008-03-09 01:46:52.875 069 12538.83 35.65 55302.40 88888.00 2008-03-09 01:46:53.000 069 12538.85 35.62 55302.38 88888.00 2008-03-09 01:46:53.125 069 12538.88 35.65 55302.38 88888.00 2008-03-09 01:46:53.250 069 12538.85 35.62 55302.40 88888.00 2008-03-09 01:46:53.375 069 12538.88 35.58 55302.40 88888.00 2008-03-09 01:46:53.500 069 12538.90 35.65 55302.40 88888.00 2008-03-09 01:46:53.625 069 12538.95 35.70 55302.43 88888.00 2008-03-09 01:46:53.750 069 12538.95 35.75 55302.45 88888.00 2008-03-09 01:46:53.875 069 12538.92 35.67 55302.45 88888.00 2008-03-09 01:46:54.000 069 12538.88 35.67 55302.45 88888.00 2008-03-09 01:46:54.125 069 12538.85 35.65 55302.43 88888.00 2008-03-09 01:46:54.250 069 12538.90 35.73 55302.45 88888.00 2008-03-09 01:46:54.375 069 12539.00 35.80 55302.45 88888.00 2008-03-09 01:46:54.500 069 12538.95 35.80 55302.45 88888.00 2008-03-09 01:46:54.625 069 12538.95 35.75 55302.43 88888.00 2008-03-09 01:46:54.750 069 12538.95 35.75 55302.45 88888.00 2008-03-09 01:46:54.875 069 12538.98 35.75 55302.45 88888.00 2008-03-09 01:46:55.000 069 12538.92 35.75 55302.47 88888.00 2008-03-09 01:46:55.125 069 12539.00 35.80 55302.50 88888.00 2008-03-09 01:46:55.250 069 12539.02 35.77 55302.47 88888.00 2008-03-09 01:46:55.375 069 12539.05 35.75 55302.47 88888.00 2008-03-09 01:46:55.500 069 12539.08 35.83 55302.55 88888.00 2008-03-09 01:46:55.625 069 12539.08 35.77 55302.55 88888.00 2008-03-09 01:46:55.750 069 12539.08 35.80 55302.53 88888.00 2008-03-09 01:46:55.875 069 12539.05 35.83 55302.55 88888.00 2008-03-09 01:46:56.000 069 12539.00 35.80 55302.53 88888.00 2008-03-09 01:46:56.125 069 12539.00 35.80 55302.55 88888.00 2008-03-09 01:46:56.250 069 12539.05 35.83 55302.55 88888.00 2008-03-09 01:46:56.375 069 12539.15 35.85 55302.55 88888.00 2008-03-09 01:46:56.500 069 12539.08 35.80 55302.53 88888.00 2008-03-09 01:46:56.625 069 12539.17 35.90 55302.57 88888.00 2008-03-09 01:46:56.750 069 12539.25 35.92 55302.55 88888.00 2008-03-09 01:46:56.875 069 12539.15 35.83 55302.53 88888.00 2008-03-09 01:46:57.000 069 12539.10 35.80 55302.50 88888.00 2008-03-09 01:46:57.125 069 12539.17 35.85 55302.55 88888.00 2008-03-09 01:46:57.250 069 12539.20 35.88 55302.53 88888.00 2008-03-09 01:46:57.375 069 12539.20 35.88 55302.53 88888.00 2008-03-09 01:46:57.500 069 12539.20 35.95 55302.55 88888.00 2008-03-09 01:46:57.625 069 12539.15 35.95 55302.60 88888.00 2008-03-09 01:46:57.750 069 12539.15 35.92 55302.57 88888.00 2008-03-09 01:46:57.875 069 12539.25 35.98 55302.57 88888.00 2008-03-09 01:46:58.000 069 12539.30 35.95 55302.57 88888.00 2008-03-09 01:46:58.125 069 12539.27 35.92 55302.53 88888.00 2008-03-09 01:46:58.250 069 12539.27 35.92 55302.57 88888.00 2008-03-09 01:46:58.375 069 12539.38 35.90 55302.55 88888.00 2008-03-09 01:46:58.500 069 12539.35 35.92 55302.55 88888.00 2008-03-09 01:46:58.625 069 12539.42 35.98 55302.62 88888.00 2008-03-09 01:46:58.750 069 12539.45 36.02 55302.62 88888.00 2008-03-09 01:46:58.875 069 12539.40 35.98 55302.57 88888.00 2008-03-09 01:46:59.000 069 12539.38 35.95 55302.53 88888.00 2008-03-09 01:46:59.125 069 12539.45 36.02 55302.57 88888.00 2008-03-09 01:46:59.250 069 12539.40 36.05 55302.62 88888.00 2008-03-09 01:46:59.375 069 12539.45 36.08 55302.68 88888.00 2008-03-09 01:46:59.500 069 12539.50 36.08 55302.68 88888.00 2008-03-09 01:46:59.625 069 12539.58 36.08 55302.70 88888.00 2008-03-09 01:46:59.750 069 12539.58 36.00 55302.65 88888.00 2008-03-09 01:46:59.875 069 12539.52 35.98 55302.65 88888.00 2008-03-09 01:47:00.000 069 12539.58 36.05 55302.65 88888.00 2008-03-09 01:47:00.125 069 12539.58 36.02 55302.65 88888.00 2008-03-09 01:47:00.250 069 12539.52 36.00 55302.65 88888.00 2008-03-09 01:47:00.375 069 12539.55 36.02 55302.62 88888.00 2008-03-09 01:47:00.500 069 12539.62 36.02 55302.60 88888.00 2008-03-09 01:47:00.625 069 12539.62 36.05 55302.62 88888.00 2008-03-09 01:47:00.750 069 12539.60 36.02 55302.65 88888.00 2008-03-09 01:47:00.875 069 12539.62 36.05 55302.70 88888.00 2008-03-09 01:47:01.000 069 12539.60 36.08 55302.68 88888.00 2008-03-09 01:47:01.125 069 12539.58 36.08 55302.70 88888.00 2008-03-09 01:47:01.250 069 12539.58 36.10 55302.72 88888.00 2008-03-09 01:47:01.375 069 12539.70 36.15 55302.72 88888.00 2008-03-09 01:47:01.500 069 12539.77 36.12 55302.72 88888.00 2008-03-09 01:47:01.625 069 12539.85 36.10 55302.70 88888.00 2008-03-09 01:47:01.750 069 12539.85 36.08 55302.68 88888.00 2008-03-09 01:47:01.875 069 12539.83 36.10 55302.68 88888.00 2008-03-09 01:47:02.000 069 12539.92 36.15 55302.70 88888.00 2008-03-09 01:47:02.125 069 12539.98 36.15 55302.75 88888.00 2008-03-09 01:47:02.250 069 12539.90 36.12 55302.80 88888.00 2008-03-09 01:47:02.375 069 12539.92 36.12 55302.78 88888.00 2008-03-09 01:47:02.500 069 12539.90 36.12 55302.80 88888.00 2008-03-09 01:47:02.625 069 12539.90 36.12 55302.82 88888.00 2008-03-09 01:47:02.750 069 12539.90 36.12 55302.80 88888.00 2008-03-09 01:47:02.875 069 12539.98 36.12 55302.80 88888.00 2008-03-09 01:47:03.000 069 12540.02 36.15 55302.80 88888.00 2008-03-09 01:47:03.125 069 12539.98 36.17 55302.82 88888.00 2008-03-09 01:47:03.250 069 12539.92 36.10 55302.78 88888.00 2008-03-09 01:47:03.375 069 12539.92 36.15 55302.80 88888.00 2008-03-09 01:47:03.500 069 12539.92 36.17 55302.82 88888.00 2008-03-09 01:47:03.625 069 12539.92 36.23 55302.80 88888.00 2008-03-09 01:47:03.750 069 12539.92 36.20 55302.82 88888.00 2008-03-09 01:47:03.875 069 12539.95 36.15 55302.82 88888.00 2008-03-09 01:47:04.000 069 12540.00 36.17 55302.85 88888.00 2008-03-09 01:47:04.125 069 12540.05 36.23 55302.85 88888.00 2008-03-09 01:47:04.250 069 12540.08 36.15 55302.82 88888.00 2008-03-09 01:47:04.375 069 12540.12 36.12 55302.85 88888.00 2008-03-09 01:47:04.500 069 12540.15 36.23 55302.88 88888.00 2008-03-09 01:47:04.625 069 12540.12 36.23 55302.85 88888.00 2008-03-09 01:47:04.750 069 12540.15 36.20 55302.85 88888.00 2008-03-09 01:47:04.875 069 12540.20 36.23 55302.85 88888.00 2008-03-09 01:47:05.000 069 12540.20 36.20 55302.82 88888.00 2008-03-09 01:47:05.125 069 12540.23 36.20 55302.85 88888.00 2008-03-09 01:47:05.250 069 12540.25 36.23 55302.88 88888.00 2008-03-09 01:47:05.375 069 12540.33 36.23 55302.88 88888.00 2008-03-09 01:47:05.500 069 12540.38 36.30 55302.90 88888.00 2008-03-09 01:47:05.625 069 12540.38 36.30 55302.90 88888.00 2008-03-09 01:47:05.750 069 12540.30 36.23 55302.88 88888.00 2008-03-09 01:47:05.875 069 12540.30 36.20 55302.88 88888.00 2008-03-09 01:47:06.000 069 12540.33 36.25 55302.88 88888.00 2008-03-09 01:47:06.125 069 12540.45 36.35 55302.93 88888.00 2008-03-09 01:47:06.250 069 12540.50 36.33 55302.95 88888.00 2008-03-09 01:47:06.375 069 12540.48 36.25 55302.93 88888.00 2008-03-09 01:47:06.500 069 12540.42 36.20 55302.88 88888.00 2008-03-09 01:47:06.625 069 12540.45 36.23 55302.93 88888.00 2008-03-09 01:47:06.750 069 12540.50 36.30 55302.93 88888.00 2008-03-09 01:47:06.875 069 12540.50 36.30 55302.93 88888.00 2008-03-09 01:47:07.000 069 12540.55 36.33 55302.95 88888.00 2008-03-09 01:47:07.125 069 12540.58 36.30 55302.97 88888.00 2008-03-09 01:47:07.250 069 12540.52 36.30 55302.97 88888.00 2008-03-09 01:47:07.375 069 12540.55 36.30 55302.95 88888.00 2008-03-09 01:47:07.500 069 12540.52 36.33 55302.95 88888.00 2008-03-09 01:47:07.625 069 12540.48 36.30 55302.95 88888.00 2008-03-09 01:47:07.750 069 12540.48 36.27 55302.95 88888.00 2008-03-09 01:47:07.875 069 12540.55 36.33 55302.95 88888.00 2008-03-09 01:47:08.000 069 12540.58 36.35 55302.95 88888.00 2008-03-09 01:47:08.125 069 12540.52 36.38 55302.97 88888.00 2008-03-09 01:47:08.250 069 12540.52 36.42 55303.05 88888.00 2008-03-09 01:47:08.375 069 12540.62 36.42 55303.03 88888.00 2008-03-09 01:47:08.500 069 12540.60 36.35 55303.03 88888.00 2008-03-09 01:47:08.625 069 12540.65 36.33 55303.03 88888.00 2008-03-09 01:47:08.750 069 12540.77 36.27 55303.00 88888.00 2008-03-09 01:47:08.875 069 12540.83 36.30 55303.00 88888.00 2008-03-09 01:47:09.000 069 12540.80 36.38 55303.03 88888.00 2008-03-09 01:47:09.125 069 12540.80 36.35 55303.03 88888.00 2008-03-09 01:47:09.250 069 12540.80 36.30 55303.05 88888.00 2008-03-09 01:47:09.375 069 12540.83 36.33 55303.05 88888.00 2008-03-09 01:47:09.500 069 12540.85 36.38 55303.07 88888.00 2008-03-09 01:47:09.625 069 12540.85 36.38 55303.05 88888.00 2008-03-09 01:47:09.750 069 12540.85 36.38 55303.05 88888.00 2008-03-09 01:47:09.875 069 12540.83 36.33 55303.05 88888.00 2008-03-09 01:47:10.000 069 12540.88 36.38 55303.10 88888.00 2008-03-09 01:47:10.125 069 12540.90 36.45 55303.10 88888.00 2008-03-09 01:47:10.250 069 12540.88 36.42 55303.10 88888.00 2008-03-09 01:47:10.375 069 12540.88 36.42 55303.10 88888.00 2008-03-09 01:47:10.500 069 12540.85 36.38 55303.10 88888.00 2008-03-09 01:47:10.625 069 12540.85 36.40 55303.12 88888.00 2008-03-09 01:47:10.750 069 12540.80 36.38 55303.10 88888.00 2008-03-09 01:47:10.875 069 12540.85 36.33 55303.10 88888.00 2008-03-09 01:47:11.000 069 12540.92 36.35 55303.10 88888.00 2008-03-09 01:47:11.125 069 12540.92 36.42 55303.12 88888.00 2008-03-09 01:47:11.250 069 12540.88 36.40 55303.12 88888.00 2008-03-09 01:47:11.375 069 12540.95 36.40 55303.10 88888.00 2008-03-09 01:47:11.500 069 12541.00 36.35 55303.10 88888.00 2008-03-09 01:47:11.625 069 12540.95 36.38 55303.12 88888.00 2008-03-09 01:47:11.750 069 12540.95 36.40 55303.12 88888.00 2008-03-09 01:47:11.875 069 12540.95 36.38 55303.10 88888.00 2008-03-09 01:47:12.000 069 12540.98 36.38 55303.12 88888.00 2008-03-09 01:47:12.125 069 12541.05 36.40 55303.15 88888.00 2008-03-09 01:47:12.250 069 12541.10 36.42 55303.18 88888.00 2008-03-09 01:47:12.375 069 12541.12 36.42 55303.15 88888.00 2008-03-09 01:47:12.500 069 12541.05 36.42 55303.15 88888.00 2008-03-09 01:47:12.625 069 12541.05 36.42 55303.15 88888.00 2008-03-09 01:47:12.750 069 12541.10 36.42 55303.18 88888.00 2008-03-09 01:47:12.875 069 12541.10 36.40 55303.15 88888.00 2008-03-09 01:47:13.000 069 12541.15 36.38 55303.18 88888.00 2008-03-09 01:47:13.125 069 12541.15 36.40 55303.18 88888.00 2008-03-09 01:47:13.250 069 12541.15 36.38 55303.15 88888.00 2008-03-09 01:47:13.375 069 12541.12 36.35 55303.15 88888.00 2008-03-09 01:47:13.500 069 12541.12 36.40 55303.15 88888.00 2008-03-09 01:47:13.625 069 12541.15 36.40 55303.18 88888.00 2008-03-09 01:47:13.750 069 12541.08 36.33 55303.15 88888.00 2008-03-09 01:47:13.875 069 12541.10 36.25 55303.15 88888.00 2008-03-09 01:47:14.000 069 12541.17 36.33 55303.15 88888.00 2008-03-09 01:47:14.125 069 12541.27 36.42 55303.20 88888.00 2008-03-09 01:47:14.250 069 12541.23 36.50 55303.25 88888.00 2008-03-09 01:47:14.375 069 12541.25 36.50 55303.22 88888.00 2008-03-09 01:47:14.500 069 12541.23 36.45 55303.22 88888.00 2008-03-09 01:47:14.625 069 12541.30 36.42 55303.22 88888.00 2008-03-09 01:47:14.750 069 12541.38 36.45 55303.22 88888.00 2008-03-09 01:47:14.875 069 12541.35 36.42 55303.20 88888.00 2008-03-09 01:47:15.000 069 12541.30 36.42 55303.22 88888.00 2008-03-09 01:47:15.125 069 12541.25 36.40 55303.20 88888.00 2008-03-09 01:47:15.250 069 12541.38 36.45 55303.22 88888.00 2008-03-09 01:47:15.375 069 12541.48 36.50 55303.22 88888.00 2008-03-09 01:47:15.500 069 12541.45 36.45 55303.25 88888.00 2008-03-09 01:47:15.625 069 12541.35 36.40 55303.25 88888.00 2008-03-09 01:47:15.750 069 12541.27 36.33 55303.22 88888.00 2008-03-09 01:47:15.875 069 12541.35 36.38 55303.25 88888.00 2008-03-09 01:47:16.000 069 12541.45 36.45 55303.28 88888.00 2008-03-09 01:47:16.125 069 12541.52 36.50 55303.30 88888.00 2008-03-09 01:47:16.250 069 12541.52 36.52 55303.30 88888.00 2008-03-09 01:47:16.375 069 12541.55 36.52 55303.30 88888.00 2008-03-09 01:47:16.500 069 12541.45 36.48 55303.30 88888.00 2008-03-09 01:47:16.625 069 12541.38 36.48 55303.28 88888.00 2008-03-09 01:47:16.750 069 12541.35 36.48 55303.25 88888.00 2008-03-09 01:47:16.875 069 12541.40 36.50 55303.28 88888.00 2008-03-09 01:47:17.000 069 12541.42 36.45 55303.28 88888.00 2008-03-09 01:47:17.125 069 12541.42 36.45 55303.28 88888.00 2008-03-09 01:47:17.250 069 12541.48 36.50 55303.30 88888.00 2008-03-09 01:47:17.375 069 12541.60 36.55 55303.30 88888.00 2008-03-09 01:47:17.500 069 12541.55 36.52 55303.30 88888.00 2008-03-09 01:47:17.625 069 12541.48 36.52 55303.32 88888.00 2008-03-09 01:47:17.750 069 12541.48 36.58 55303.32 88888.00 2008-03-09 01:47:17.875 069 12541.58 36.58 55303.35 88888.00 2008-03-09 01:47:18.000 069 12541.60 36.55 55303.35 88888.00 2008-03-09 01:47:18.125 069 12541.55 36.50 55303.35 88888.00 2008-03-09 01:47:18.250 069 12541.55 36.50 55303.38 88888.00 2008-03-09 01:47:18.375 069 12541.65 36.52 55303.35 88888.00 2008-03-09 01:47:18.500 069 12541.70 36.55 55303.38 88888.00 2008-03-09 01:47:18.625 069 12541.67 36.62 55303.38 88888.00 2008-03-09 01:47:18.750 069 12541.70 36.62 55303.40 88888.00 2008-03-09 01:47:18.875 069 12541.70 36.58 55303.38 88888.00 2008-03-09 01:47:19.000 069 12541.73 36.60 55303.38 88888.00 2008-03-09 01:47:19.125 069 12541.73 36.62 55303.40 88888.00 2008-03-09 01:47:19.250 069 12541.73 36.60 55303.43 88888.00 2008-03-09 01:47:19.375 069 12541.77 36.62 55303.43 88888.00 2008-03-09 01:47:19.500 069 12541.77 36.60 55303.40 88888.00 2008-03-09 01:47:19.625 069 12541.73 36.55 55303.38 88888.00 2008-03-09 01:47:19.750 069 12541.73 36.55 55303.40 88888.00 2008-03-09 01:47:19.875 069 12541.75 36.58 55303.40 88888.00 2008-03-09 01:47:20.000 069 12541.77 36.60 55303.40 88888.00 2008-03-09 01:47:20.125 069 12541.73 36.58 55303.40 88888.00 2008-03-09 01:47:20.250 069 12541.70 36.58 55303.38 88888.00 2008-03-09 01:47:20.375 069 12541.75 36.55 55303.38 88888.00 2008-03-09 01:47:20.500 069 12541.85 36.58 55303.43 88888.00 2008-03-09 01:47:20.625 069 12541.90 36.67 55303.45 88888.00 2008-03-09 01:47:20.750 069 12541.90 36.67 55303.43 88888.00 2008-03-09 01:47:20.875 069 12541.90 36.65 55303.43 88888.00 2008-03-09 01:47:21.000 069 12541.88 36.62 55303.40 88888.00 2008-03-09 01:47:21.125 069 12541.88 36.62 55303.43 88888.00 2008-03-09 01:47:21.250 069 12541.88 36.58 55303.43 88888.00 2008-03-09 01:47:21.375 069 12541.90 36.55 55303.43 88888.00 2008-03-09 01:47:21.500 069 12542.00 36.60 55303.47 88888.00 2008-03-09 01:47:21.625 069 12542.08 36.73 55303.53 88888.00 2008-03-09 01:47:21.750 069 12542.05 36.73 55303.53 88888.00 2008-03-09 01:47:21.875 069 12542.00 36.75 55303.53 88888.00 2008-03-09 01:47:22.000 069 12542.05 36.73 55303.53 88888.00 2008-03-09 01:47:22.125 069 12542.10 36.73 55303.50 88888.00 2008-03-09 01:47:22.250 069 12542.08 36.70 55303.50 88888.00 2008-03-09 01:47:22.375 069 12542.02 36.77 55303.53 88888.00 2008-03-09 01:47:22.500 069 12542.08 36.80 55303.55 88888.00 2008-03-09 01:47:22.625 069 12542.15 36.83 55303.57 88888.00 2008-03-09 01:47:22.750 069 12542.17 36.85 55303.55 88888.00 2008-03-09 01:47:22.875 069 12542.15 36.80 55303.53 88888.00 2008-03-09 01:47:23.000 069 12542.08 36.77 55303.55 88888.00 2008-03-09 01:47:23.125 069 12542.12 36.75 55303.57 88888.00 2008-03-09 01:47:23.250 069 12542.17 36.75 55303.57 88888.00 2008-03-09 01:47:23.375 069 12542.20 36.70 55303.57 88888.00 2008-03-09 01:47:23.500 069 12542.17 36.73 55303.57 88888.00 2008-03-09 01:47:23.625 069 12542.15 36.73 55303.57 88888.00 2008-03-09 01:47:23.750 069 12542.20 36.70 55303.57 88888.00 2008-03-09 01:47:23.875 069 12542.23 36.73 55303.62 88888.00 2008-03-09 01:47:24.000 069 12542.25 36.77 55303.60 88888.00 2008-03-09 01:47:24.125 069 12542.20 36.70 55303.57 88888.00 2008-03-09 01:47:24.250 069 12542.05 36.67 55303.60 88888.00 2008-03-09 01:47:24.375 069 12542.15 36.70 55303.65 88888.00 2008-03-09 01:47:24.500 069 12542.23 36.73 55303.65 88888.00 2008-03-09 01:47:24.625 069 12542.25 36.73 55303.62 88888.00 2008-03-09 01:47:24.750 069 12542.27 36.77 55303.65 88888.00 2008-03-09 01:47:24.875 069 12542.40 36.85 55303.70 88888.00 2008-03-09 01:47:25.000 069 12542.40 36.85 55303.68 88888.00 2008-03-09 01:47:25.125 069 12542.33 36.77 55303.65 88888.00 2008-03-09 01:47:25.250 069 12542.25 36.77 55303.68 88888.00 2008-03-09 01:47:25.375 069 12542.33 36.73 55303.65 88888.00 2008-03-09 01:47:25.500 069 12542.38 36.75 55303.62 88888.00 2008-03-09 01:47:25.625 069 12542.40 36.73 55303.62 88888.00 2008-03-09 01:47:25.750 069 12542.42 36.70 55303.62 88888.00 2008-03-09 01:47:25.875 069 12542.48 36.83 55303.65 88888.00 2008-03-09 01:47:26.000 069 12542.55 36.83 55303.65 88888.00 2008-03-09 01:47:26.125 069 12542.58 36.80 55303.70 88888.00 2008-03-09 01:47:26.250 069 12542.50 36.75 55303.70 88888.00 2008-03-09 01:47:26.375 069 12542.52 36.83 55303.70 88888.00 2008-03-09 01:47:26.500 069 12542.58 36.85 55303.72 88888.00 2008-03-09 01:47:26.625 069 12542.65 36.85 55303.72 88888.00 2008-03-09 01:47:26.750 069 12542.70 36.88 55303.72 88888.00 2008-03-09 01:47:26.875 069 12542.70 36.90 55303.75 88888.00 2008-03-09 01:47:27.000 069 12542.70 36.85 55303.75 88888.00 2008-03-09 01:47:27.125 069 12542.65 36.80 55303.70 88888.00 2008-03-09 01:47:27.250 069 12542.67 36.80 55303.68 88888.00 2008-03-09 01:47:27.375 069 12542.80 36.88 55303.72 88888.00 2008-03-09 01:47:27.500 069 12542.83 36.83 55303.70 88888.00 2008-03-09 01:47:27.625 069 12542.80 36.83 55303.70 88888.00 2008-03-09 01:47:27.750 069 12542.77 36.88 55303.70 88888.00 2008-03-09 01:47:27.875 069 12542.73 36.85 55303.70 88888.00 2008-03-09 01:47:28.000 069 12542.77 36.83 55303.70 88888.00 2008-03-09 01:47:28.125 069 12542.83 36.83 55303.72 88888.00 2008-03-09 01:47:28.250 069 12542.80 36.83 55303.70 88888.00 2008-03-09 01:47:28.375 069 12542.80 36.83 55303.68 88888.00 2008-03-09 01:47:28.500 069 12542.75 36.88 55303.72 88888.00 2008-03-09 01:47:28.625 069 12542.73 36.83 55303.72 88888.00 2008-03-09 01:47:28.750 069 12542.75 36.88 55303.78 88888.00 2008-03-09 01:47:28.875 069 12542.83 36.90 55303.78 88888.00 2008-03-09 01:47:29.000 069 12542.88 36.85 55303.78 88888.00 2008-03-09 01:47:29.125 069 12542.92 36.83 55303.80 88888.00 2008-03-09 01:47:29.250 069 12542.90 36.90 55303.82 88888.00 2008-03-09 01:47:29.375 069 12542.92 36.90 55303.78 88888.00 2008-03-09 01:47:29.500 069 12542.92 36.92 55303.78 88888.00 2008-03-09 01:47:29.625 069 12542.95 36.88 55303.80 88888.00 2008-03-09 01:47:29.750 069 12542.95 36.88 55303.82 88888.00 2008-03-09 01:47:29.875 069 12543.00 36.88 55303.82 88888.00 2008-03-09 01:47:30.000 069 12543.00 36.85 55303.80 88888.00 2008-03-09 01:47:30.125 069 12543.00 36.85 55303.85 88888.00 2008-03-09 01:47:30.250 069 12543.00 36.90 55303.90 88888.00 2008-03-09 01:47:30.375 069 12543.05 36.90 55303.88 88888.00 2008-03-09 01:47:30.500 069 12543.10 36.90 55303.85 88888.00 2008-03-09 01:47:30.625 069 12543.12 36.90 55303.88 88888.00 2008-03-09 01:47:30.750 069 12543.08 36.85 55303.85 88888.00 2008-03-09 01:47:30.875 069 12543.02 36.83 55303.85 88888.00 2008-03-09 01:47:31.000 069 12543.12 36.83 55303.85 88888.00 2008-03-09 01:47:31.125 069 12543.15 36.88 55303.88 88888.00 2008-03-09 01:47:31.250 069 12543.10 36.85 55303.88 88888.00 2008-03-09 01:47:31.375 069 12543.15 36.85 55303.85 88888.00 2008-03-09 01:47:31.500 069 12543.17 36.88 55303.88 88888.00 2008-03-09 01:47:31.625 069 12543.12 36.90 55303.90 88888.00 2008-03-09 01:47:31.750 069 12543.10 36.98 55303.93 88888.00 2008-03-09 01:47:31.875 069 12543.17 37.05 55303.95 88888.00 2008-03-09 01:47:32.000 069 12543.17 36.95 55303.93 88888.00 2008-03-09 01:47:32.125 069 12543.15 36.88 55303.93 88888.00 2008-03-09 01:47:32.250 069 12543.20 36.92 55303.97 88888.00 2008-03-09 01:47:32.375 069 12543.25 37.00 55303.97 88888.00 2008-03-09 01:47:32.500 069 12543.25 36.98 55303.93 88888.00 2008-03-09 01:47:32.625 069 12543.30 36.98 55303.95 88888.00 2008-03-09 01:47:32.750 069 12543.38 37.00 55303.93 88888.00 2008-03-09 01:47:32.875 069 12543.35 36.98 55303.95 88888.00 2008-03-09 01:47:33.000 069 12543.33 37.00 55303.93 88888.00 2008-03-09 01:47:33.125 069 12543.35 37.02 55303.95 88888.00 2008-03-09 01:47:33.250 069 12543.35 37.05 55303.97 88888.00 2008-03-09 01:47:33.375 069 12543.38 37.02 55303.95 88888.00 2008-03-09 01:47:33.500 069 12543.40 36.92 55303.95 88888.00 2008-03-09 01:47:33.625 069 12543.38 36.95 55303.95 88888.00 2008-03-09 01:47:33.750 069 12543.38 37.05 55303.95 88888.00 2008-03-09 01:47:33.875 069 12543.45 37.08 55303.97 88888.00 2008-03-09 01:47:34.000 069 12543.48 37.02 55303.97 88888.00 2008-03-09 01:47:34.125 069 12543.50 37.00 55303.95 88888.00 2008-03-09 01:47:34.250 069 12543.45 36.95 55303.95 88888.00 2008-03-09 01:47:34.375 069 12543.48 36.98 55303.97 88888.00 2008-03-09 01:47:34.500 069 12543.55 37.00 55304.00 88888.00 2008-03-09 01:47:34.625 069 12543.62 37.08 55304.03 88888.00 2008-03-09 01:47:34.750 069 12543.58 37.10 55304.03 88888.00 2008-03-09 01:47:34.875 069 12543.55 37.08 55304.03 88888.00 2008-03-09 01:47:35.000 069 12543.50 37.00 55303.97 88888.00 2008-03-09 01:47:35.125 069 12543.48 37.02 55304.00 88888.00 2008-03-09 01:47:35.250 069 12543.48 37.08 55304.05 88888.00 2008-03-09 01:47:35.375 069 12543.52 37.10 55304.00 88888.00 2008-03-09 01:47:35.500 069 12543.58 37.12 55304.03 88888.00 2008-03-09 01:47:35.625 069 12543.62 37.15 55304.03 88888.00 2008-03-09 01:47:35.750 069 12543.58 37.12 55304.03 88888.00 2008-03-09 01:47:35.875 069 12543.58 37.15 55304.03 88888.00 2008-03-09 01:47:36.000 069 12543.58 37.12 55304.05 88888.00 2008-03-09 01:47:36.125 069 12543.55 37.15 55304.03 88888.00 2008-03-09 01:47:36.250 069 12543.60 37.15 55304.05 88888.00 2008-03-09 01:47:36.375 069 12543.65 37.12 55304.05 88888.00 2008-03-09 01:47:36.500 069 12543.60 37.17 55304.07 88888.00 2008-03-09 01:47:36.625 069 12543.58 37.20 55304.07 88888.00 2008-03-09 01:47:36.750 069 12543.62 37.25 55304.07 88888.00 2008-03-09 01:47:36.875 069 12543.62 37.27 55304.10 88888.00 2008-03-09 01:47:37.000 069 12543.67 37.25 55304.07 88888.00 2008-03-09 01:47:37.125 069 12543.67 37.23 55304.07 88888.00 2008-03-09 01:47:37.250 069 12543.65 37.25 55304.12 88888.00 2008-03-09 01:47:37.375 069 12543.60 37.17 55304.10 88888.00 2008-03-09 01:47:37.500 069 12543.58 37.17 55304.10 88888.00 2008-03-09 01:47:37.625 069 12543.67 37.25 55304.10 88888.00 2008-03-09 01:47:37.750 069 12543.75 37.23 55304.12 88888.00 2008-03-09 01:47:37.875 069 12543.77 37.27 55304.12 88888.00 2008-03-09 01:47:38.000 069 12543.73 37.27 55304.10 88888.00 2008-03-09 01:47:38.125 069 12543.75 37.33 55304.15 88888.00 2008-03-09 01:47:38.250 069 12543.85 37.35 55304.15 88888.00 2008-03-09 01:47:38.375 069 12543.85 37.30 55304.12 88888.00 2008-03-09 01:47:38.500 069 12543.83 37.35 55304.15 88888.00 2008-03-09 01:47:38.625 069 12543.85 37.40 55304.20 88888.00 2008-03-09 01:47:38.750 069 12543.90 37.35 55304.18 88888.00 2008-03-09 01:47:38.875 069 12543.90 37.35 55304.18 88888.00 2008-03-09 01:47:39.000 069 12543.85 37.40 55304.20 88888.00 2008-03-09 01:47:39.125 069 12543.90 37.45 55304.20 88888.00 2008-03-09 01:47:39.250 069 12543.90 37.40 55304.20 88888.00 2008-03-09 01:47:39.375 069 12543.92 37.48 55304.20 88888.00 2008-03-09 01:47:39.500 069 12543.88 37.48 55304.20 88888.00 2008-03-09 01:47:39.625 069 12543.95 37.48 55304.22 88888.00 2008-03-09 01:47:39.750 069 12543.98 37.48 55304.20 88888.00 2008-03-09 01:47:39.875 069 12543.92 37.45 55304.18 88888.00 2008-03-09 01:47:40.000 069 12543.92 37.50 55304.22 88888.00 2008-03-09 01:47:40.125 069 12543.98 37.58 55304.22 88888.00 2008-03-09 01:47:40.250 069 12543.88 37.48 55304.22 88888.00 2008-03-09 01:47:40.375 069 12543.90 37.50 55304.25 88888.00 2008-03-09 01:47:40.500 069 12543.98 37.52 55304.25 88888.00 2008-03-09 01:47:40.625 069 12544.02 37.58 55304.25 88888.00 2008-03-09 01:47:40.750 069 12544.02 37.55 55304.25 88888.00 2008-03-09 01:47:40.875 069 12544.02 37.58 55304.30 88888.00 2008-03-09 01:47:41.000 069 12544.08 37.65 55304.32 88888.00 2008-03-09 01:47:41.125 069 12544.05 37.62 55304.28 88888.00 2008-03-09 01:47:41.250 069 12544.00 37.60 55304.25 88888.00 2008-03-09 01:47:41.375 069 12544.08 37.62 55304.28 88888.00 2008-03-09 01:47:41.500 069 12544.08 37.62 55304.28 88888.00 2008-03-09 01:47:41.625 069 12544.08 37.65 55304.28 88888.00 2008-03-09 01:47:41.750 069 12544.17 37.70 55304.25 88888.00 2008-03-09 01:47:41.875 069 12544.20 37.73 55304.28 88888.00 2008-03-09 01:47:42.000 069 12544.20 37.75 55304.25 88888.00 2008-03-09 01:47:42.125 069 12544.15 37.75 55304.25 88888.00 2008-03-09 01:47:42.250 069 12544.12 37.75 55304.30 88888.00 2008-03-09 01:47:42.375 069 12544.17 37.73 55304.28 88888.00 2008-03-09 01:47:42.500 069 12544.20 37.73 55304.28 88888.00 2008-03-09 01:47:42.625 069 12544.23 37.75 55304.28 88888.00 2008-03-09 01:47:42.750 069 12544.17 37.73 55304.28 88888.00 2008-03-09 01:47:42.875 069 12544.17 37.77 55304.30 88888.00 2008-03-09 01:47:43.000 069 12544.25 37.77 55304.32 88888.00 2008-03-09 01:47:43.125 069 12544.30 37.83 55304.32 88888.00 2008-03-09 01:47:43.250 069 12544.27 37.83 55304.35 88888.00 2008-03-09 01:47:43.375 069 12544.33 37.88 55304.35 88888.00 2008-03-09 01:47:43.500 069 12544.30 37.90 55304.35 88888.00 2008-03-09 01:47:43.625 069 12544.30 37.88 55304.35 88888.00 2008-03-09 01:47:43.750 069 12544.33 37.85 55304.32 88888.00 2008-03-09 01:47:43.875 069 12544.30 37.85 55304.32 88888.00 2008-03-09 01:47:44.000 069 12544.33 37.85 55304.35 88888.00 2008-03-09 01:47:44.125 069 12544.35 37.90 55304.40 88888.00 2008-03-09 01:47:44.250 069 12544.40 37.92 55304.43 88888.00 2008-03-09 01:47:44.375 069 12544.35 37.98 55304.40 88888.00 2008-03-09 01:47:44.500 069 12544.33 37.98 55304.38 88888.00 2008-03-09 01:47:44.625 069 12544.40 37.95 55304.35 88888.00 2008-03-09 01:47:44.750 069 12544.40 37.92 55304.32 88888.00 2008-03-09 01:47:44.875 069 12544.42 37.92 55304.32 88888.00 2008-03-09 01:47:45.000 069 12544.48 37.98 55304.35 88888.00 2008-03-09 01:47:45.125 069 12544.48 38.02 55304.35 88888.00 2008-03-09 01:47:45.250 069 12544.42 38.05 55304.40 88888.00 2008-03-09 01:47:45.375 069 12544.42 37.95 55304.35 88888.00 2008-03-09 01:47:45.500 069 12544.40 37.98 55304.35 88888.00 2008-03-09 01:47:45.625 069 12544.45 38.02 55304.38 88888.00 2008-03-09 01:47:45.750 069 12544.52 38.08 55304.38 88888.00 2008-03-09 01:47:45.875 069 12544.55 38.08 55304.45 88888.00 2008-03-09 01:47:46.000 069 12544.52 38.10 55304.43 88888.00 2008-03-09 01:47:46.125 069 12544.55 38.15 55304.45 88888.00 2008-03-09 01:47:46.250 069 12544.55 38.10 55304.43 88888.00 2008-03-09 01:47:46.375 069 12544.65 38.15 55304.43 88888.00 2008-03-09 01:47:46.500 069 12544.65 38.20 55304.45 88888.00 2008-03-09 01:47:46.625 069 12544.67 38.20 55304.45 88888.00 2008-03-09 01:47:46.750 069 12544.62 38.23 55304.43 88888.00 2008-03-09 01:47:46.875 069 12544.55 38.17 55304.40 88888.00 2008-03-09 01:47:47.000 069 12544.60 38.15 55304.40 88888.00 2008-03-09 01:47:47.125 069 12544.60 38.17 55304.38 88888.00 2008-03-09 01:47:47.250 069 12544.52 38.15 55304.40 88888.00 2008-03-09 01:47:47.375 069 12544.50 38.12 55304.40 88888.00 2008-03-09 01:47:47.500 069 12544.45 38.15 55304.45 88888.00 2008-03-09 01:47:47.625 069 12544.58 38.20 55304.50 88888.00 2008-03-09 01:47:47.750 069 12544.62 38.20 55304.50 88888.00 2008-03-09 01:47:47.875 069 12544.65 38.17 55304.50 88888.00 2008-03-09 01:47:48.000 069 12544.65 38.25 55304.50 88888.00 2008-03-09 01:47:48.125 069 12544.60 38.27 55304.47 88888.00 2008-03-09 01:47:48.250 069 12544.52 38.15 55304.43 88888.00 2008-03-09 01:47:48.375 069 12544.60 38.20 55304.47 88888.00 2008-03-09 01:47:48.500 069 12544.65 38.23 55304.53 88888.00 2008-03-09 01:47:48.625 069 12544.65 38.23 55304.50 88888.00 2008-03-09 01:47:48.750 069 12544.70 38.27 55304.53 88888.00 2008-03-09 01:47:48.875 069 12544.75 38.30 55304.50 88888.00 2008-03-09 01:47:49.000 069 12544.75 38.25 55304.47 88888.00 2008-03-09 01:47:49.125 069 12544.70 38.25 55304.53 88888.00 2008-03-09 01:47:49.250 069 12544.67 38.33 55304.53 88888.00 2008-03-09 01:47:49.375 069 12544.70 38.33 55304.53 88888.00 2008-03-09 01:47:49.500 069 12544.73 38.30 55304.55 88888.00 2008-03-09 01:47:49.625 069 12544.75 38.38 55304.57 88888.00 2008-03-09 01:47:49.750 069 12544.80 38.38 55304.57 88888.00 2008-03-09 01:47:49.875 069 12544.77 38.35 55304.57 88888.00 2008-03-09 01:47:50.000 069 12544.77 38.40 55304.60 88888.00 2008-03-09 01:47:50.125 069 12544.75 38.40 55304.60 88888.00 2008-03-09 01:47:50.250 069 12544.65 38.38 55304.60 88888.00 2008-03-09 01:47:50.375 069 12544.73 38.42 55304.60 88888.00 2008-03-09 01:47:50.500 069 12544.75 38.42 55304.57 88888.00 2008-03-09 01:47:50.625 069 12544.77 38.35 55304.60 88888.00 2008-03-09 01:47:50.750 069 12544.88 38.38 55304.60 88888.00 2008-03-09 01:47:50.875 069 12544.90 38.45 55304.57 88888.00 2008-03-09 01:47:51.000 069 12544.88 38.45 55304.55 88888.00 2008-03-09 01:47:51.125 069 12544.83 38.40 55304.55 88888.00 2008-03-09 01:47:51.250 069 12544.80 38.45 55304.62 88888.00 2008-03-09 01:47:51.375 069 12544.83 38.45 55304.62 88888.00 2008-03-09 01:47:51.500 069 12544.80 38.45 55304.65 88888.00 2008-03-09 01:47:51.625 069 12544.80 38.45 55304.62 88888.00 2008-03-09 01:47:51.750 069 12544.90 38.52 55304.68 88888.00 2008-03-09 01:47:51.875 069 12544.83 38.52 55304.68 88888.00 2008-03-09 01:47:52.000 069 12544.83 38.55 55304.68 88888.00 2008-03-09 01:47:52.125 069 12544.85 38.55 55304.70 88888.00 2008-03-09 01:47:52.250 069 12544.85 38.55 55304.72 88888.00 2008-03-09 01:47:52.375 069 12544.92 38.55 55304.70 88888.00 2008-03-09 01:47:52.500 069 12544.85 38.52 55304.68 88888.00 2008-03-09 01:47:52.625 069 12544.80 38.55 55304.68 88888.00 2008-03-09 01:47:52.750 069 12544.83 38.62 55304.72 88888.00 2008-03-09 01:47:52.875 069 12544.85 38.60 55304.72 88888.00 2008-03-09 01:47:53.000 069 12544.83 38.60 55304.70 88888.00 2008-03-09 01:47:53.125 069 12544.83 38.60 55304.72 88888.00 2008-03-09 01:47:53.250 069 12544.88 38.70 55304.78 88888.00 2008-03-09 01:47:53.375 069 12544.98 38.73 55304.80 88888.00 2008-03-09 01:47:53.500 069 12544.98 38.70 55304.80 88888.00 2008-03-09 01:47:53.625 069 12544.92 38.73 55304.80 88888.00 2008-03-09 01:47:53.750 069 12544.85 38.65 55304.78 88888.00 2008-03-09 01:47:53.875 069 12544.85 38.67 55304.75 88888.00 2008-03-09 01:47:54.000 069 12544.85 38.70 55304.80 88888.00 2008-03-09 01:47:54.125 069 12544.88 38.75 55304.80 88888.00 2008-03-09 01:47:54.250 069 12544.80 38.75 55304.82 88888.00 2008-03-09 01:47:54.375 069 12544.85 38.75 55304.80 88888.00 2008-03-09 01:47:54.500 069 12544.83 38.77 55304.82 88888.00 2008-03-09 01:47:54.625 069 12544.80 38.75 55304.80 88888.00 2008-03-09 01:47:54.750 069 12544.77 38.75 55304.80 88888.00 2008-03-09 01:47:54.875 069 12544.85 38.80 55304.82 88888.00 2008-03-09 01:47:55.000 069 12544.92 38.80 55304.82 88888.00 2008-03-09 01:47:55.125 069 12544.90 38.80 55304.85 88888.00 2008-03-09 01:47:55.250 069 12544.92 38.77 55304.85 88888.00 2008-03-09 01:47:55.375 069 12544.95 38.77 55304.85 88888.00 2008-03-09 01:47:55.500 069 12544.90 38.85 55304.88 88888.00 2008-03-09 01:47:55.625 069 12544.92 38.88 55304.88 88888.00 2008-03-09 01:47:55.750 069 12544.95 38.83 55304.88 88888.00 2008-03-09 01:47:55.875 069 12544.98 38.80 55304.85 88888.00 2008-03-09 01:47:56.000 069 12544.98 38.80 55304.82 88888.00 2008-03-09 01:47:56.125 069 12545.00 38.90 55304.88 88888.00 2008-03-09 01:47:56.250 069 12544.98 38.92 55304.90 88888.00 2008-03-09 01:47:56.375 069 12545.05 38.90 55304.90 88888.00 2008-03-09 01:47:56.500 069 12545.02 38.88 55304.88 88888.00 2008-03-09 01:47:56.625 069 12544.98 38.88 55304.85 88888.00 2008-03-09 01:47:56.750 069 12544.92 38.90 55304.85 88888.00 2008-03-09 01:47:56.875 069 12544.92 38.90 55304.88 88888.00 2008-03-09 01:47:57.000 069 12544.92 38.90 55304.88 88888.00 2008-03-09 01:47:57.125 069 12544.95 38.95 55304.90 88888.00 2008-03-09 01:47:57.250 069 12544.98 39.00 55304.97 88888.00 2008-03-09 01:47:57.375 069 12545.08 38.98 55305.00 88888.00 2008-03-09 01:47:57.500 069 12545.02 38.95 55304.97 88888.00 2008-03-09 01:47:57.625 069 12544.95 38.98 55304.95 88888.00 2008-03-09 01:47:57.750 069 12544.92 38.98 55304.95 88888.00 2008-03-09 01:47:57.875 069 12544.90 38.95 55304.93 88888.00 2008-03-09 01:47:58.000 069 12544.95 38.98 55304.93 88888.00 2008-03-09 01:47:58.125 069 12545.02 39.00 55304.95 88888.00 2008-03-09 01:47:58.250 069 12545.02 39.02 55305.00 88888.00 2008-03-09 01:47:58.375 069 12545.02 39.02 55304.95 88888.00 2008-03-09 01:47:58.500 069 12545.05 39.08 55304.97 88888.00 2008-03-09 01:47:58.625 069 12545.10 39.12 55304.97 88888.00 2008-03-09 01:47:58.750 069 12545.12 39.10 55304.95 88888.00 2008-03-09 01:47:58.875 069 12545.08 39.10 55304.97 88888.00 2008-03-09 01:47:59.000 069 12545.10 39.15 55305.00 88888.00 2008-03-09 01:47:59.125 069 12545.17 39.17 55305.00 88888.00 2008-03-09 01:47:59.250 069 12545.12 39.12 55304.97 88888.00 2008-03-09 01:47:59.375 069 12545.10 39.10 55304.97 88888.00 2008-03-09 01:47:59.500 069 12545.10 39.12 55304.97 88888.00 2008-03-09 01:47:59.625 069 12545.15 39.10 55304.97 88888.00 2008-03-09 01:47:59.750 069 12545.08 39.02 55305.00 88888.00 2008-03-09 01:47:59.875 069 12545.02 39.05 55304.97 88888.00 2008-03-09 01:48:00.000 069 12545.02 39.08 55305.00 88888.00 2008-03-09 01:48:00.125 069 12545.05 39.15 55305.03 88888.00 2008-03-09 01:48:00.250 069 12545.08 39.17 55305.03 88888.00 2008-03-09 01:48:00.375 069 12545.10 39.17 55305.05 88888.00 2008-03-09 01:48:00.500 069 12545.10 39.15 55305.07 88888.00 2008-03-09 01:48:00.625 069 12545.20 39.20 55305.10 88888.00 2008-03-09 01:48:00.750 069 12545.27 39.25 55305.12 88888.00 2008-03-09 01:48:00.875 069 12545.20 39.23 55305.12 88888.00 2008-03-09 01:48:01.000 069 12545.20 39.25 55305.10 88888.00 2008-03-09 01:48:01.125 069 12545.25 39.27 55305.15 88888.00 2008-03-09 01:48:01.250 069 12545.23 39.23 55305.07 88888.00 2008-03-09 01:48:01.375 069 12545.23 39.17 55305.05 88888.00 2008-03-09 01:48:01.500 069 12545.30 39.23 55305.07 88888.00 2008-03-09 01:48:01.625 069 12545.30 39.25 55305.12 88888.00 2008-03-09 01:48:01.750 069 12545.25 39.27 55305.12 88888.00 2008-03-09 01:48:01.875 069 12545.23 39.33 55305.15 88888.00 2008-03-09 01:48:02.000 069 12545.23 39.27 55305.12 88888.00 2008-03-09 01:48:02.125 069 12545.23 39.27 55305.15 88888.00 2008-03-09 01:48:02.250 069 12545.20 39.38 55305.20 88888.00 2008-03-09 01:48:02.375 069 12545.20 39.38 55305.20 88888.00 2008-03-09 01:48:02.500 069 12545.23 39.35 55305.20 88888.00 2008-03-09 01:48:02.625 069 12545.27 39.33 55305.22 88888.00 2008-03-09 01:48:02.750 069 12545.30 39.38 55305.22 88888.00 2008-03-09 01:48:02.875 069 12545.25 39.35 55305.18 88888.00 2008-03-09 01:48:03.000 069 12545.27 39.30 55305.15 88888.00 2008-03-09 01:48:03.125 069 12545.35 39.30 55305.20 88888.00 2008-03-09 01:48:03.250 069 12545.42 39.42 55305.25 88888.00 2008-03-09 01:48:03.375 069 12545.42 39.45 55305.25 88888.00 2008-03-09 01:48:03.500 069 12545.33 39.38 55305.22 88888.00 2008-03-09 01:48:03.625 069 12545.25 39.35 55305.25 88888.00 2008-03-09 01:48:03.750 069 12545.20 39.40 55305.28 88888.00 2008-03-09 01:48:03.875 069 12545.23 39.42 55305.30 88888.00 2008-03-09 01:48:04.000 069 12545.23 39.42 55305.28 88888.00 2008-03-09 01:48:04.125 069 12545.20 39.42 55305.28 88888.00 2008-03-09 01:48:04.250 069 12545.15 39.40 55305.28 88888.00 2008-03-09 01:48:04.375 069 12545.25 39.45 55305.30 88888.00 2008-03-09 01:48:04.500 069 12545.35 39.50 55305.28 88888.00 2008-03-09 01:48:04.625 069 12545.27 39.40 55305.28 88888.00 2008-03-09 01:48:04.750 069 12545.15 39.40 55305.32 88888.00 2008-03-09 01:48:04.875 069 12545.10 39.45 55305.35 88888.00 2008-03-09 01:48:05.000 069 12545.15 39.45 55305.32 88888.00 2008-03-09 01:48:05.125 069 12545.25 39.52 55305.40 88888.00 2008-03-09 01:48:05.250 069 12545.20 39.48 55305.38 88888.00 2008-03-09 01:48:05.375 069 12545.17 39.50 55305.38 88888.00 2008-03-09 01:48:05.500 069 12545.20 39.58 55305.38 88888.00 2008-03-09 01:48:05.625 069 12545.17 39.55 55305.38 88888.00 2008-03-09 01:48:05.750 069 12545.10 39.48 55305.38 88888.00 2008-03-09 01:48:05.875 069 12545.15 39.52 55305.40 88888.00 2008-03-09 01:48:06.000 069 12545.23 39.55 55305.40 88888.00 2008-03-09 01:48:06.125 069 12545.23 39.55 55305.40 88888.00 2008-03-09 01:48:06.250 069 12545.23 39.55 55305.43 88888.00 2008-03-09 01:48:06.375 069 12545.23 39.60 55305.43 88888.00 2008-03-09 01:48:06.500 069 12545.20 39.60 55305.40 88888.00 2008-03-09 01:48:06.625 069 12545.23 39.58 55305.43 88888.00 2008-03-09 01:48:06.750 069 12545.20 39.52 55305.40 88888.00 2008-03-09 01:48:06.875 069 12545.15 39.52 55305.38 88888.00 2008-03-09 01:48:07.000 069 12545.23 39.52 55305.43 88888.00 2008-03-09 01:48:07.125 069 12545.23 39.55 55305.45 88888.00 2008-03-09 01:48:07.250 069 12545.20 39.52 55305.43 88888.00 2008-03-09 01:48:07.375 069 12545.23 39.58 55305.45 88888.00 2008-03-09 01:48:07.500 069 12545.23 39.62 55305.47 88888.00 2008-03-09 01:48:07.625 069 12545.20 39.62 55305.43 88888.00 2008-03-09 01:48:07.750 069 12545.20 39.62 55305.43 88888.00 2008-03-09 01:48:07.875 069 12545.20 39.60 55305.43 88888.00 2008-03-09 01:48:08.000 069 12545.17 39.60 55305.43 88888.00 2008-03-09 01:48:08.125 069 12545.27 39.65 55305.50 88888.00 2008-03-09 01:48:08.250 069 12545.25 39.65 55305.55 88888.00 2008-03-09 01:48:08.375 069 12545.25 39.70 55305.55 88888.00 2008-03-09 01:48:08.500 069 12545.25 39.67 55305.55 88888.00 2008-03-09 01:48:08.625 069 12545.23 39.65 55305.55 88888.00 2008-03-09 01:48:08.750 069 12545.15 39.65 55305.55 88888.00 2008-03-09 01:48:08.875 069 12545.15 39.65 55305.55 88888.00 2008-03-09 01:48:09.000 069 12545.23 39.62 55305.55 88888.00 2008-03-09 01:48:09.125 069 12545.25 39.65 55305.57 88888.00 2008-03-09 01:48:09.250 069 12545.25 39.73 55305.60 88888.00 2008-03-09 01:48:09.375 069 12545.30 39.73 55305.57 88888.00 2008-03-09 01:48:09.500 069 12545.23 39.65 55305.55 88888.00 2008-03-09 01:48:09.625 069 12545.20 39.65 55305.57 88888.00 2008-03-09 01:48:09.750 069 12545.20 39.67 55305.60 88888.00 2008-03-09 01:48:09.875 069 12545.23 39.70 55305.62 88888.00 2008-03-09 01:48:10.000 069 12545.20 39.77 55305.62 88888.00 2008-03-09 01:48:10.125 069 12545.25 39.70 55305.60 88888.00 2008-03-09 01:48:10.250 069 12545.15 39.65 55305.60 88888.00 2008-03-09 01:48:10.375 069 12545.15 39.70 55305.57 88888.00 2008-03-09 01:48:10.500 069 12545.17 39.73 55305.62 88888.00 2008-03-09 01:48:10.625 069 12545.10 39.75 55305.65 88888.00 2008-03-09 01:48:10.750 069 12545.20 39.85 55305.68 88888.00 2008-03-09 01:48:10.875 069 12545.20 39.85 55305.68 88888.00 2008-03-09 01:48:11.000 069 12545.15 39.80 55305.65 88888.00 2008-03-09 01:48:11.125 069 12545.12 39.80 55305.68 88888.00 2008-03-09 01:48:11.250 069 12545.10 39.88 55305.70 88888.00 2008-03-09 01:48:11.375 069 12545.20 39.85 55305.70 88888.00 2008-03-09 01:48:11.500 069 12545.20 39.83 55305.70 88888.00 2008-03-09 01:48:11.625 069 12545.08 39.80 55305.68 88888.00 2008-03-09 01:48:11.750 069 12545.05 39.80 55305.68 88888.00 2008-03-09 01:48:11.875 069 12545.10 39.85 55305.70 88888.00 2008-03-09 01:48:12.000 069 12545.17 39.90 55305.75 88888.00 2008-03-09 01:48:12.125 069 12545.15 39.88 55305.72 88888.00 2008-03-09 01:48:12.250 069 12545.10 39.90 55305.78 88888.00 2008-03-09 01:48:12.375 069 12545.10 39.95 55305.78 88888.00 2008-03-09 01:48:12.500 069 12545.10 39.98 55305.78 88888.00 2008-03-09 01:48:12.625 069 12545.17 40.00 55305.82 88888.00 2008-03-09 01:48:12.750 069 12545.15 39.92 55305.78 88888.00 2008-03-09 01:48:12.875 069 12545.08 39.90 55305.80 88888.00 2008-03-09 01:48:13.000 069 12545.10 39.98 55305.80 88888.00 2008-03-09 01:48:13.125 069 12545.17 40.00 55305.88 88888.00 2008-03-09 01:48:13.250 069 12545.05 39.95 55305.82 88888.00 2008-03-09 01:48:13.375 069 12545.00 39.95 55305.80 88888.00 2008-03-09 01:48:13.500 069 12545.00 39.95 55305.85 88888.00 2008-03-09 01:48:13.625 069 12545.05 40.00 55305.88 88888.00 2008-03-09 01:48:13.750 069 12544.95 39.98 55305.85 88888.00 2008-03-09 01:48:13.875 069 12544.90 39.92 55305.82 88888.00 2008-03-09 01:48:14.000 069 12544.92 39.92 55305.82 88888.00 2008-03-09 01:48:14.125 069 12544.98 39.92 55305.82 88888.00 2008-03-09 01:48:14.250 069 12545.00 39.98 55305.88 88888.00 2008-03-09 01:48:14.375 069 12544.95 40.00 55305.85 88888.00 2008-03-09 01:48:14.500 069 12544.92 40.02 55305.90 88888.00 2008-03-09 01:48:14.625 069 12544.85 40.08 55305.90 88888.00 2008-03-09 01:48:14.750 069 12544.85 40.05 55305.90 88888.00 2008-03-09 01:48:14.875 069 12544.83 40.08 55305.95 88888.00 2008-03-09 01:48:15.000 069 12544.80 40.10 55305.95 88888.00 2008-03-09 01:48:15.125 069 12544.75 40.05 55305.93 88888.00 2008-03-09 01:48:15.250 069 12544.70 39.98 55305.93 88888.00 2008-03-09 01:48:15.375 069 12544.70 39.98 55305.93 88888.00 2008-03-09 01:48:15.500 069 12544.67 39.98 55305.93 88888.00 2008-03-09 01:48:15.625 069 12544.75 40.00 55305.93 88888.00 2008-03-09 01:48:15.750 069 12544.77 40.02 55305.95 88888.00 2008-03-09 01:48:15.875 069 12544.70 39.95 55306.00 88888.00 2008-03-09 01:48:16.000 069 12544.73 39.95 55305.97 88888.00 2008-03-09 01:48:16.125 069 12544.77 40.08 55306.00 88888.00 2008-03-09 01:48:16.250 069 12544.75 40.12 55306.00 88888.00 2008-03-09 01:48:16.375 069 12544.80 40.15 55306.00 88888.00 2008-03-09 01:48:16.500 069 12544.73 40.08 55306.03 88888.00 2008-03-09 01:48:16.625 069 12544.65 40.05 55306.05 88888.00 2008-03-09 01:48:16.750 069 12544.65 40.05 55306.05 88888.00 2008-03-09 01:48:16.875 069 12544.67 40.02 55306.05 88888.00 2008-03-09 01:48:17.000 069 12544.73 40.08 55306.03 88888.00 2008-03-09 01:48:17.125 069 12544.67 40.12 55306.05 88888.00 2008-03-09 01:48:17.250 069 12544.65 40.20 55306.07 88888.00 2008-03-09 01:48:17.375 069 12544.67 40.20 55306.10 88888.00 2008-03-09 01:48:17.500 069 12544.58 40.20 55306.07 88888.00 2008-03-09 01:48:17.625 069 12544.58 40.17 55306.10 88888.00 2008-03-09 01:48:17.750 069 12544.60 40.15 55306.12 88888.00 2008-03-09 01:48:17.875 069 12544.62 40.15 55306.15 88888.00 2008-03-09 01:48:18.000 069 12544.67 40.15 55306.15 88888.00 2008-03-09 01:48:18.125 069 12544.67 40.15 55306.15 88888.00 2008-03-09 01:48:18.250 069 12544.62 40.12 55306.15 88888.00 2008-03-09 01:48:18.375 069 12544.58 40.10 55306.12 88888.00 2008-03-09 01:48:18.500 069 12544.55 40.12 55306.18 88888.00 2008-03-09 01:48:18.625 069 12544.55 40.20 55306.18 88888.00 2008-03-09 01:48:18.750 069 12544.52 40.27 55306.18 88888.00 2008-03-09 01:48:18.875 069 12544.52 40.25 55306.15 88888.00 2008-03-09 01:48:19.000 069 12544.38 40.15 55306.12 88888.00 2008-03-09 01:48:19.125 069 12544.33 40.12 55306.12 88888.00 2008-03-09 01:48:19.250 069 12544.38 40.23 55306.22 88888.00 2008-03-09 01:48:19.375 069 12544.42 40.20 55306.20 88888.00 2008-03-09 01:48:19.500 069 12544.38 40.20 55306.20 88888.00 2008-03-09 01:48:19.625 069 12544.35 40.20 55306.18 88888.00 2008-03-09 01:48:19.750 069 12544.33 40.20 55306.18 88888.00 2008-03-09 01:48:19.875 069 12544.33 40.12 55306.20 88888.00 2008-03-09 01:48:20.000 069 12544.33 40.15 55306.20 88888.00 2008-03-09 01:48:20.125 069 12544.30 40.17 55306.25 88888.00 2008-03-09 01:48:20.250 069 12544.25 40.23 55306.25 88888.00 2008-03-09 01:48:20.375 069 12544.33 40.23 55306.28 88888.00 2008-03-09 01:48:20.500 069 12544.33 40.20 55306.28 88888.00 2008-03-09 01:48:20.625 069 12544.30 40.20 55306.28 88888.00 2008-03-09 01:48:20.750 069 12544.20 40.15 55306.30 88888.00 2008-03-09 01:48:20.875 069 12544.20 40.20 55306.30 88888.00 2008-03-09 01:48:21.000 069 12544.15 40.20 55306.28 88888.00 2008-03-09 01:48:21.125 069 12544.12 40.15 55306.30 88888.00 2008-03-09 01:48:21.250 069 12544.10 40.15 55306.30 88888.00 2008-03-09 01:48:21.375 069 12544.10 40.17 55306.32 88888.00 2008-03-09 01:48:21.500 069 12544.08 40.20 55306.32 88888.00 2008-03-09 01:48:21.625 069 12544.12 40.25 55306.38 88888.00 2008-03-09 01:48:21.750 069 12544.12 40.23 55306.38 88888.00 2008-03-09 01:48:21.875 069 12544.08 40.23 55306.38 88888.00 2008-03-09 01:48:22.000 069 12544.08 40.17 55306.35 88888.00 2008-03-09 01:48:22.125 069 12544.00 40.17 55306.35 88888.00 2008-03-09 01:48:22.250 069 12543.92 40.15 55306.40 88888.00 2008-03-09 01:48:22.375 069 12543.95 40.30 55306.43 88888.00 2008-03-09 01:48:22.500 069 12543.92 40.27 55306.43 88888.00 2008-03-09 01:48:22.625 069 12543.92 40.20 55306.43 88888.00 2008-03-09 01:48:22.750 069 12543.92 40.15 55306.40 88888.00 2008-03-09 01:48:22.875 069 12544.00 40.15 55306.40 88888.00 2008-03-09 01:48:23.000 069 12543.98 40.15 55306.40 88888.00 2008-03-09 01:48:23.125 069 12543.92 40.12 55306.43 88888.00 2008-03-09 01:48:23.250 069 12543.83 40.15 55306.45 88888.00 2008-03-09 01:48:23.375 069 12543.83 40.12 55306.45 88888.00 2008-03-09 01:48:23.500 069 12543.77 40.08 55306.43 88888.00 2008-03-09 01:48:23.625 069 12543.77 40.12 55306.45 88888.00 2008-03-09 01:48:23.750 069 12543.85 40.25 55306.50 88888.00 2008-03-09 01:48:23.875 069 12543.77 40.23 55306.50 88888.00 2008-03-09 01:48:24.000 069 12543.73 40.17 55306.50 88888.00 2008-03-09 01:48:24.125 069 12543.67 40.12 55306.50 88888.00 2008-03-09 01:48:24.250 069 12543.52 40.08 55306.47 88888.00 2008-03-09 01:48:24.375 069 12543.52 40.10 55306.53 88888.00 2008-03-09 01:48:24.500 069 12543.58 40.17 55306.55 88888.00 2008-03-09 01:48:24.625 069 12543.67 40.23 55306.55 88888.00 2008-03-09 01:48:24.750 069 12543.65 40.17 55306.53 88888.00 2008-03-09 01:48:24.875 069 12543.65 40.12 55306.55 88888.00 2008-03-09 01:48:25.000 069 12543.73 40.15 55306.57 88888.00 2008-03-09 01:48:25.125 069 12543.62 40.08 55306.60 88888.00 2008-03-09 01:48:25.250 069 12543.48 40.05 55306.62 88888.00 2008-03-09 01:48:25.375 069 12543.52 40.08 55306.62 88888.00 2008-03-09 01:48:25.500 069 12543.45 40.02 55306.65 88888.00 2008-03-09 01:48:25.625 069 12543.45 40.08 55306.62 88888.00 2008-03-09 01:48:25.750 069 12543.52 40.10 55306.65 88888.00 2008-03-09 01:48:25.875 069 12543.60 40.15 55306.65 88888.00 2008-03-09 01:48:26.000 069 12543.58 40.15 55306.68 88888.00 2008-03-09 01:48:26.125 069 12543.52 40.15 55306.70 88888.00 2008-03-09 01:48:26.250 069 12543.45 40.08 55306.68 88888.00 2008-03-09 01:48:26.375 069 12543.42 40.05 55306.65 88888.00 2008-03-09 01:48:26.500 069 12543.40 40.08 55306.70 88888.00 2008-03-09 01:48:26.625 069 12543.38 40.08 55306.70 88888.00 2008-03-09 01:48:26.750 069 12543.40 40.08 55306.72 88888.00 2008-03-09 01:48:26.875 069 12543.40 40.05 55306.75 88888.00 2008-03-09 01:48:27.000 069 12543.35 39.98 55306.72 88888.00 2008-03-09 01:48:27.125 069 12543.38 39.98 55306.70 88888.00 2008-03-09 01:48:27.250 069 12543.30 39.98 55306.75 88888.00 2008-03-09 01:48:27.375 069 12543.27 39.92 55306.72 88888.00 2008-03-09 01:48:27.500 069 12543.23 39.95 55306.75 88888.00 2008-03-09 01:48:27.625 069 12543.25 40.02 55306.78 88888.00 2008-03-09 01:48:27.750 069 12543.25 40.02 55306.78 88888.00 2008-03-09 01:48:27.875 069 12543.23 39.95 55306.75 88888.00 2008-03-09 01:48:28.000 069 12543.25 39.92 55306.80 88888.00 2008-03-09 01:48:28.125 069 12543.27 39.98 55306.85 88888.00 2008-03-09 01:48:28.250 069 12543.20 40.00 55306.85 88888.00 2008-03-09 01:48:28.375 069 12543.20 40.02 55306.82 88888.00 2008-03-09 01:48:28.500 069 12543.17 40.02 55306.85 88888.00 2008-03-09 01:48:28.625 069 12543.23 40.02 55306.88 88888.00 2008-03-09 01:48:28.750 069 12543.17 39.98 55306.88 88888.00 2008-03-09 01:48:28.875 069 12543.17 39.92 55306.88 88888.00 2008-03-09 01:48:29.000 069 12543.10 39.88 55306.82 88888.00 2008-03-09 01:48:29.125 069 12543.05 39.85 55306.80 88888.00 2008-03-09 01:48:29.250 069 12543.10 39.90 55306.88 88888.00 2008-03-09 01:48:29.375 069 12543.12 39.90 55306.90 88888.00 2008-03-09 01:48:29.500 069 12543.10 39.90 55306.90 88888.00 2008-03-09 01:48:29.625 069 12543.10 39.92 55306.88 88888.00 2008-03-09 01:48:29.750 069 12543.08 39.95 55306.93 88888.00 2008-03-09 01:48:29.875 069 12543.00 39.92 55306.93 88888.00 2008-03-09 01:48:30.000 069 12542.90 39.90 55306.90 88888.00 2008-03-09 01:48:30.125 069 12542.92 39.92 55306.93 88888.00 2008-03-09 01:48:30.250 069 12543.02 39.88 55306.95 88888.00 2008-03-09 01:48:30.375 069 12543.08 39.95 55306.95 88888.00 2008-03-09 01:48:30.500 069 12543.00 39.92 55306.95 88888.00 2008-03-09 01:48:30.625 069 12542.92 39.85 55306.95 88888.00 2008-03-09 01:48:30.750 069 12542.90 39.77 55306.93 88888.00 2008-03-09 01:48:30.875 069 12542.83 39.77 55306.95 88888.00 2008-03-09 01:48:31.000 069 12542.92 39.85 55306.97 88888.00 2008-03-09 01:48:31.125 069 12542.95 39.80 55306.97 88888.00 2008-03-09 01:48:31.250 069 12542.88 39.75 55306.95 88888.00 2008-03-09 01:48:31.375 069 12542.88 39.77 55306.97 88888.00 2008-03-09 01:48:31.500 069 12542.85 39.77 55306.97 88888.00 2008-03-09 01:48:31.625 069 12542.85 39.75 55307.00 88888.00 2008-03-09 01:48:31.750 069 12542.92 39.80 55307.07 88888.00 2008-03-09 01:48:31.875 069 12543.00 39.85 55307.10 88888.00 2008-03-09 01:48:32.000 069 12542.92 39.80 55307.03 88888.00 2008-03-09 01:48:32.125 069 12542.85 39.75 55307.03 88888.00 2008-03-09 01:48:32.250 069 12542.83 39.73 55307.07 88888.00 2008-03-09 01:48:32.375 069 12542.88 39.75 55307.10 88888.00 2008-03-09 01:48:32.500 069 12542.85 39.75 55307.07 88888.00 2008-03-09 01:48:32.625 069 12542.83 39.73 55307.07 88888.00 2008-03-09 01:48:32.750 069 12542.77 39.67 55307.05 88888.00 2008-03-09 01:48:32.875 069 12542.77 39.65 55307.07 88888.00 2008-03-09 01:48:33.000 069 12542.80 39.73 55307.10 88888.00 2008-03-09 01:48:33.125 069 12542.77 39.67 55307.12 88888.00 2008-03-09 01:48:33.250 069 12542.85 39.67 55307.18 88888.00 2008-03-09 01:48:33.375 069 12542.95 39.70 55307.20 88888.00 2008-03-09 01:48:33.500 069 12542.92 39.70 55307.18 88888.00 2008-03-09 01:48:33.625 069 12542.77 39.58 55307.18 88888.00 2008-03-09 01:48:33.750 069 12542.62 39.50 55307.12 88888.00 2008-03-09 01:48:33.875 069 12542.73 39.52 55307.15 88888.00 2008-03-09 01:48:34.000 069 12542.73 39.52 55307.15 88888.00 2008-03-09 01:48:34.125 069 12542.77 39.52 55307.15 88888.00 2008-03-09 01:48:34.250 069 12542.73 39.52 55307.15 88888.00 2008-03-09 01:48:34.375 069 12542.67 39.52 55307.15 88888.00 2008-03-09 01:48:34.500 069 12542.62 39.48 55307.15 88888.00 2008-03-09 01:48:34.625 069 12542.62 39.40 55307.15 88888.00 2008-03-09 01:48:34.750 069 12542.65 39.45 55307.18 88888.00 2008-03-09 01:48:34.875 069 12542.67 39.50 55307.20 88888.00 2008-03-09 01:48:35.000 069 12542.65 39.45 55307.18 88888.00 2008-03-09 01:48:35.125 069 12542.65 39.45 55307.20 88888.00 2008-03-09 01:48:35.250 069 12542.67 39.45 55307.25 88888.00 2008-03-09 01:48:35.375 069 12542.67 39.50 55307.25 88888.00 2008-03-09 01:48:35.500 069 12542.67 39.50 55307.22 88888.00 2008-03-09 01:48:35.625 069 12542.65 39.50 55307.20 88888.00 2008-03-09 01:48:35.750 069 12542.65 39.48 55307.20 88888.00 2008-03-09 01:48:35.875 069 12542.62 39.42 55307.20 88888.00 2008-03-09 01:48:36.000 069 12542.60 39.38 55307.18 88888.00 2008-03-09 01:48:36.125 069 12542.55 39.33 55307.18 88888.00 2008-03-09 01:48:36.250 069 12542.52 39.30 55307.20 88888.00 2008-03-09 01:48:36.375 069 12542.60 39.30 55307.20 88888.00 2008-03-09 01:48:36.500 069 12542.58 39.27 55307.20 88888.00 2008-03-09 01:48:36.625 069 12542.60 39.35 55307.22 88888.00 2008-03-09 01:48:36.750 069 12542.55 39.33 55307.22 88888.00 2008-03-09 01:48:36.875 069 12542.50 39.27 55307.22 88888.00 2008-03-09 01:48:37.000 069 12542.50 39.27 55307.28 88888.00 2008-03-09 01:48:37.125 069 12542.55 39.25 55307.28 88888.00 2008-03-09 01:48:37.250 069 12542.45 39.20 55307.28 88888.00 2008-03-09 01:48:37.375 069 12542.42 39.23 55307.30 88888.00 2008-03-09 01:48:37.500 069 12542.45 39.20 55307.30 88888.00 2008-03-09 01:48:37.625 069 12542.45 39.20 55307.32 88888.00 2008-03-09 01:48:37.750 069 12542.42 39.17 55307.32 88888.00 2008-03-09 01:48:37.875 069 12542.45 39.15 55307.30 88888.00 2008-03-09 01:48:38.000 069 12542.48 39.20 55307.32 88888.00 2008-03-09 01:48:38.125 069 12542.55 39.17 55307.35 88888.00 2008-03-09 01:48:38.250 069 12542.45 39.08 55307.32 88888.00 2008-03-09 01:48:38.375 069 12542.45 39.12 55307.32 88888.00 2008-03-09 01:48:38.500 069 12542.50 39.15 55307.32 88888.00 2008-03-09 01:48:38.625 069 12542.55 39.15 55307.35 88888.00 2008-03-09 01:48:38.750 069 12542.50 39.10 55307.32 88888.00 2008-03-09 01:48:38.875 069 12542.42 39.08 55307.32 88888.00 2008-03-09 01:48:39.000 069 12542.40 39.10 55307.35 88888.00 2008-03-09 01:48:39.125 069 12542.42 39.10 55307.35 88888.00 2008-03-09 01:48:39.250 069 12542.45 39.08 55307.35 88888.00 2008-03-09 01:48:39.375 069 12542.48 39.12 55307.38 88888.00 2008-03-09 01:48:39.500 069 12542.48 39.10 55307.35 88888.00 2008-03-09 01:48:39.625 069 12542.42 39.05 55307.38 88888.00 2008-03-09 01:48:39.750 069 12542.40 39.08 55307.35 88888.00 2008-03-09 01:48:39.875 069 12542.38 39.05 55307.32 88888.00 2008-03-09 01:48:40.000 069 12542.35 39.00 55307.35 88888.00 2008-03-09 01:48:40.125 069 12542.42 39.00 55307.40 88888.00 2008-03-09 01:48:40.250 069 12542.40 38.95 55307.43 88888.00 2008-03-09 01:48:40.375 069 12542.42 38.95 55307.43 88888.00 2008-03-09 01:48:40.500 069 12542.40 38.95 55307.40 88888.00 2008-03-09 01:48:40.625 069 12542.35 38.98 55307.38 88888.00 2008-03-09 01:48:40.750 069 12542.38 38.95 55307.40 88888.00 2008-03-09 01:48:40.875 069 12542.42 38.95 55307.43 88888.00 2008-03-09 01:48:41.000 069 12542.48 38.98 55307.45 88888.00 2008-03-09 01:48:41.125 069 12542.45 38.98 55307.43 88888.00 2008-03-09 01:48:41.250 069 12542.33 38.85 55307.40 88888.00 2008-03-09 01:48:41.375 069 12542.30 38.80 55307.40 88888.00 2008-03-09 01:48:41.500 069 12542.27 38.88 55307.45 88888.00 2008-03-09 01:48:41.625 069 12542.30 38.83 55307.43 88888.00 2008-03-09 01:48:41.750 069 12542.33 38.73 55307.40 88888.00 2008-03-09 01:48:41.875 069 12542.40 38.75 55307.43 88888.00 2008-03-09 01:48:42.000 069 12542.42 38.80 55307.45 88888.00 2008-03-09 01:48:42.125 069 12542.33 38.80 55307.43 88888.00 2008-03-09 01:48:42.250 069 12542.23 38.88 55307.53 88888.00 2008-03-09 01:48:42.375 069 12542.25 38.83 55307.53 88888.00 2008-03-09 01:48:42.500 069 12542.23 38.73 55307.47 88888.00 2008-03-09 01:48:42.625 069 12542.20 38.70 55307.47 88888.00 2008-03-09 01:48:42.750 069 12542.17 38.65 55307.47 88888.00 2008-03-09 01:48:42.875 069 12542.20 38.65 55307.47 88888.00 2008-03-09 01:48:43.000 069 12542.23 38.70 55307.47 88888.00 2008-03-09 01:48:43.125 069 12542.23 38.70 55307.47 88888.00 2008-03-09 01:48:43.250 069 12542.17 38.65 55307.47 88888.00 2008-03-09 01:48:43.375 069 12542.20 38.67 55307.45 88888.00 2008-03-09 01:48:43.500 069 12542.20 38.65 55307.47 88888.00 2008-03-09 01:48:43.625 069 12542.23 38.65 55307.47 88888.00 2008-03-09 01:48:43.750 069 12542.38 38.75 55307.50 88888.00 2008-03-09 01:48:43.875 069 12542.38 38.70 55307.47 88888.00 2008-03-09 01:48:44.000 069 12542.27 38.60 55307.43 88888.00 2008-03-09 01:48:44.125 069 12542.20 38.58 55307.47 88888.00 2008-03-09 01:48:44.250 069 12542.17 38.60 55307.50 88888.00 2008-03-09 01:48:44.375 069 12542.25 38.58 55307.47 88888.00 2008-03-09 01:48:44.500 069 12542.25 38.58 55307.50 88888.00 2008-03-09 01:48:44.625 069 12542.23 38.58 55307.47 88888.00 2008-03-09 01:48:44.750 069 12542.15 38.58 55307.47 88888.00 2008-03-09 01:48:44.875 069 12542.08 38.60 55307.50 88888.00 2008-03-09 01:48:45.000 069 12542.08 38.60 55307.50 88888.00 2008-03-09 01:48:45.125 069 12542.17 38.60 55307.53 88888.00 2008-03-09 01:48:45.250 069 12542.23 38.60 55307.50 88888.00 2008-03-09 01:48:45.375 069 12542.23 38.62 55307.50 88888.00 2008-03-09 01:48:45.500 069 12542.20 38.55 55307.50 88888.00 2008-03-09 01:48:45.625 069 12542.23 38.52 55307.50 88888.00 2008-03-09 01:48:45.750 069 12542.25 38.52 55307.50 88888.00 2008-03-09 01:48:45.875 069 12542.27 38.50 55307.50 88888.00 2008-03-09 01:48:46.000 069 12542.15 38.45 55307.53 88888.00 2008-03-09 01:48:46.125 069 12542.15 38.48 55307.50 88888.00 2008-03-09 01:48:46.250 069 12542.20 38.45 55307.55 88888.00 2008-03-09 01:48:46.375 069 12542.35 38.52 55307.57 88888.00 2008-03-09 01:48:46.500 069 12542.45 38.58 55307.55 88888.00 2008-03-09 01:48:46.625 069 12542.40 38.50 55307.53 88888.00 2008-03-09 01:48:46.750 069 12542.25 38.42 55307.50 88888.00 2008-03-09 01:48:46.875 069 12542.23 38.45 55307.53 88888.00 2008-03-09 01:48:47.000 069 12542.30 38.48 55307.57 88888.00 2008-03-09 01:48:47.125 069 12542.27 38.42 55307.57 88888.00 2008-03-09 01:48:47.250 069 12542.30 38.45 55307.57 88888.00 2008-03-09 01:48:47.375 069 12542.38 38.50 55307.57 88888.00 2008-03-09 01:48:47.500 069 12542.30 38.42 55307.53 88888.00 2008-03-09 01:48:47.625 069 12542.27 38.38 55307.50 88888.00 2008-03-09 01:48:47.750 069 12542.33 38.38 55307.50 88888.00 2008-03-09 01:48:47.875 069 12542.38 38.40 55307.50 88888.00 2008-03-09 01:48:48.000 069 12542.35 38.40 55307.50 88888.00 2008-03-09 01:48:48.125 069 12542.35 38.42 55307.53 88888.00 2008-03-09 01:48:48.250 069 12542.35 38.42 55307.53 88888.00 2008-03-09 01:48:48.375 069 12542.35 38.42 55307.57 88888.00 2008-03-09 01:48:48.500 069 12542.35 38.38 55307.55 88888.00 2008-03-09 01:48:48.625 069 12542.35 38.40 55307.57 88888.00 2008-03-09 01:48:48.750 069 12542.35 38.42 55307.62 88888.00 2008-03-09 01:48:48.875 069 12542.30 38.38 55307.55 88888.00 2008-03-09 01:48:49.000 069 12542.30 38.38 55307.53 88888.00 2008-03-09 01:48:49.125 069 12542.30 38.42 55307.57 88888.00 2008-03-09 01:48:49.250 069 12542.12 38.30 55307.55 88888.00 2008-03-09 01:48:49.375 069 12542.12 38.30 55307.53 88888.00 2008-03-09 01:48:49.500 069 12542.20 38.40 55307.55 88888.00 2008-03-09 01:48:49.625 069 12542.17 38.38 55307.53 88888.00 2008-03-09 01:48:49.750 069 12542.15 38.30 55307.53 88888.00 2008-03-09 01:48:49.875 069 12542.20 38.30 55307.55 88888.00 2008-03-09 01:48:50.000 069 12542.20 38.30 55307.53 88888.00 2008-03-09 01:48:50.125 069 12542.23 38.27 55307.53 88888.00 2008-03-09 01:48:50.250 069 12542.23 38.25 55307.53 88888.00 2008-03-09 01:48:50.375 069 12542.35 38.27 55307.55 88888.00 2008-03-09 01:48:50.500 069 12542.33 38.30 55307.55 88888.00 2008-03-09 01:48:50.625 069 12542.30 38.27 55307.55 88888.00 2008-03-09 01:48:50.750 069 12542.33 38.25 55307.57 88888.00 2008-03-09 01:48:50.875 069 12542.33 38.23 55307.55 88888.00 2008-03-09 01:48:51.000 069 12542.27 38.25 55307.55 88888.00 2008-03-09 01:48:51.125 069 12542.25 38.27 55307.53 88888.00 2008-03-09 01:48:51.250 069 12542.20 38.20 55307.55 88888.00 2008-03-09 01:48:51.375 069 12542.25 38.25 55307.55 88888.00 2008-03-09 01:48:51.500 069 12542.25 38.27 55307.57 88888.00 2008-03-09 01:48:51.625 069 12542.25 38.27 55307.57 88888.00 2008-03-09 01:48:51.750 069 12542.30 38.30 55307.55 88888.00 2008-03-09 01:48:51.875 069 12542.33 38.25 55307.55 88888.00 2008-03-09 01:48:52.000 069 12542.25 38.15 55307.53 88888.00 2008-03-09 01:48:52.125 069 12542.25 38.15 55307.55 88888.00 2008-03-09 01:48:52.250 069 12542.27 38.23 55307.62 88888.00 2008-03-09 01:48:52.375 069 12542.38 38.30 55307.62 88888.00 2008-03-09 01:48:52.500 069 12542.33 38.20 55307.60 88888.00 2008-03-09 01:48:52.625 069 12542.20 38.15 55307.57 88888.00 2008-03-09 01:48:52.750 069 12542.17 38.17 55307.60 88888.00 2008-03-09 01:48:52.875 069 12542.25 38.17 55307.57 88888.00 2008-03-09 01:48:53.000 069 12542.25 38.20 55307.55 88888.00 2008-03-09 01:48:53.125 069 12542.20 38.17 55307.57 88888.00 2008-03-09 01:48:53.250 069 12542.12 38.17 55307.57 88888.00 2008-03-09 01:48:53.375 069 12542.20 38.25 55307.60 88888.00 2008-03-09 01:48:53.500 069 12542.25 38.25 55307.57 88888.00 2008-03-09 01:48:53.625 069 12542.20 38.15 55307.57 88888.00 2008-03-09 01:48:53.750 069 12542.20 38.15 55307.57 88888.00 2008-03-09 01:48:53.875 069 12542.23 38.17 55307.57 88888.00 2008-03-09 01:48:54.000 069 12542.27 38.17 55307.57 88888.00 2008-03-09 01:48:54.125 069 12542.33 38.10 55307.53 88888.00 2008-03-09 01:48:54.250 069 12542.35 38.10 55307.53 88888.00 2008-03-09 01:48:54.375 069 12542.33 38.15 55307.55 88888.00 2008-03-09 01:48:54.500 069 12542.17 38.15 55307.53 88888.00 2008-03-09 01:48:54.625 069 12542.15 38.15 55307.53 88888.00 2008-03-09 01:48:54.750 069 12542.17 38.15 55307.53 88888.00 2008-03-09 01:48:54.875 069 12542.15 38.12 55307.53 88888.00 2008-03-09 01:48:55.000 069 12542.17 38.10 55307.55 88888.00 2008-03-09 01:48:55.125 069 12542.17 38.17 55307.55 88888.00 2008-03-09 01:48:55.250 069 12542.10 38.12 55307.55 88888.00 2008-03-09 01:48:55.375 069 12542.15 38.08 55307.53 88888.00 2008-03-09 01:48:55.500 069 12542.15 38.00 55307.55 88888.00 2008-03-09 01:48:55.625 069 12542.15 38.05 55307.53 88888.00 2008-03-09 01:48:55.750 069 12542.17 38.15 55307.53 88888.00 2008-03-09 01:48:55.875 069 12542.05 38.10 55307.53 88888.00 2008-03-09 01:48:56.000 069 12542.00 38.05 55307.50 88888.00 2008-03-09 01:48:56.125 069 12542.08 38.05 55307.50 88888.00 2008-03-09 01:48:56.250 069 12542.12 38.08 55307.55 88888.00 2008-03-09 01:48:56.375 069 12542.20 38.10 55307.55 88888.00 2008-03-09 01:48:56.500 069 12542.15 38.08 55307.53 88888.00 2008-03-09 01:48:56.625 069 12542.08 38.00 55307.50 88888.00 2008-03-09 01:48:56.750 069 12542.05 38.02 55307.50 88888.00 2008-03-09 01:48:56.875 069 12542.05 38.02 55307.55 88888.00 2008-03-09 01:48:57.000 069 12542.02 37.98 55307.55 88888.00 2008-03-09 01:48:57.125 069 12541.98 38.00 55307.57 88888.00 2008-03-09 01:48:57.250 069 12541.98 38.00 55307.55 88888.00 2008-03-09 01:48:57.375 069 12541.98 38.00 55307.57 88888.00 2008-03-09 01:48:57.500 069 12541.98 38.02 55307.60 88888.00 2008-03-09 01:48:57.625 069 12541.92 38.02 55307.57 88888.00 2008-03-09 01:48:57.750 069 12541.98 38.05 55307.60 88888.00 2008-03-09 01:48:57.875 069 12541.98 38.08 55307.60 88888.00 2008-03-09 01:48:58.000 069 12541.92 38.00 55307.55 88888.00 2008-03-09 01:48:58.125 069 12541.88 38.00 55307.55 88888.00 2008-03-09 01:48:58.250 069 12541.85 37.98 55307.57 88888.00 2008-03-09 01:48:58.375 069 12541.92 37.98 55307.60 88888.00 2008-03-09 01:48:58.500 069 12542.00 37.98 55307.60 88888.00 2008-03-09 01:48:58.625 069 12541.95 38.00 55307.60 88888.00 2008-03-09 01:48:58.750 069 12541.85 37.95 55307.57 88888.00 2008-03-09 01:48:58.875 069 12541.83 37.95 55307.57 88888.00 2008-03-09 01:48:59.000 069 12541.85 37.92 55307.57 88888.00 2008-03-09 01:48:59.125 069 12541.85 37.98 55307.57 88888.00 2008-03-09 01:48:59.250 069 12541.90 37.98 55307.60 88888.00 2008-03-09 01:48:59.375 069 12541.90 37.98 55307.55 88888.00 2008-03-09 01:48:59.500 069 12541.80 37.90 55307.55 88888.00 2008-03-09 01:48:59.625 069 12541.75 37.92 55307.55 88888.00 2008-03-09 01:48:59.750 069 12541.77 37.92 55307.55 88888.00 2008-03-09 01:48:59.875 069 12541.77 37.95 55307.57 88888.00 2008-03-09 01:49:00.000 069 12541.75 37.92 55307.57 88888.00 2008-03-09 01:49:00.125 069 12541.83 37.95 55307.60 88888.00 2008-03-09 01:49:00.250 069 12541.77 37.83 55307.57 88888.00 2008-03-09 01:49:00.375 069 12541.75 37.88 55307.60 88888.00 2008-03-09 01:49:00.500 069 12541.75 37.85 55307.62 88888.00 2008-03-09 01:49:00.625 069 12541.73 37.77 55307.62 88888.00 2008-03-09 01:49:00.750 069 12541.70 37.75 55307.57 88888.00 2008-03-09 01:49:00.875 069 12541.75 37.77 55307.60 88888.00 2008-03-09 01:49:01.000 069 12541.77 37.80 55307.62 88888.00 2008-03-09 01:49:01.125 069 12541.75 37.80 55307.62 88888.00 2008-03-09 01:49:01.250 069 12541.67 37.73 55307.68 88888.00 2008-03-09 01:49:01.375 069 12541.60 37.73 55307.62 88888.00 2008-03-09 01:49:01.500 069 12541.58 37.77 55307.65 88888.00 2008-03-09 01:49:01.625 069 12541.70 37.83 55307.68 88888.00 2008-03-09 01:49:01.750 069 12541.73 37.80 55307.68 88888.00 2008-03-09 01:49:01.875 069 12541.77 37.77 55307.68 88888.00 2008-03-09 01:49:02.000 069 12541.73 37.75 55307.65 88888.00 2008-03-09 01:49:02.125 069 12541.62 37.73 55307.65 88888.00 2008-03-09 01:49:02.250 069 12541.58 37.73 55307.70 88888.00 2008-03-09 01:49:02.375 069 12541.55 37.73 55307.68 88888.00 2008-03-09 01:49:02.500 069 12541.52 37.70 55307.65 88888.00 2008-03-09 01:49:02.625 069 12541.50 37.62 55307.60 88888.00 2008-03-09 01:49:02.750 069 12541.55 37.60 55307.60 88888.00 2008-03-09 01:49:02.875 069 12541.52 37.60 55307.60 88888.00 2008-03-09 01:49:03.000 069 12541.55 37.67 55307.62 88888.00 2008-03-09 01:49:03.125 069 12541.55 37.73 55307.65 88888.00 2008-03-09 01:49:03.250 069 12541.40 37.65 55307.62 88888.00 2008-03-09 01:49:03.375 069 12541.40 37.62 55307.60 88888.00 2008-03-09 01:49:03.500 069 12541.48 37.67 55307.62 88888.00 2008-03-09 01:49:03.625 069 12541.55 37.67 55307.60 88888.00 2008-03-09 01:49:03.750 069 12541.58 37.67 55307.62 88888.00 2008-03-09 01:49:03.875 069 12541.58 37.70 55307.65 88888.00 2008-03-09 01:49:04.000 069 12541.55 37.62 55307.62 88888.00 2008-03-09 01:49:04.125 069 12541.45 37.52 55307.60 88888.00 2008-03-09 01:49:04.250 069 12541.45 37.55 55307.62 88888.00 2008-03-09 01:49:04.375 069 12541.52 37.60 55307.65 88888.00 2008-03-09 01:49:04.500 069 12541.50 37.62 55307.62 88888.00 2008-03-09 01:49:04.625 069 12541.42 37.55 55307.62 88888.00 2008-03-09 01:49:04.750 069 12541.42 37.55 55307.65 88888.00 2008-03-09 01:49:04.875 069 12541.38 37.55 55307.65 88888.00 2008-03-09 01:49:05.000 069 12541.33 37.55 55307.62 88888.00 2008-03-09 01:49:05.125 069 12541.25 37.55 55307.60 88888.00 2008-03-09 01:49:05.250 069 12541.23 37.45 55307.57 88888.00 2008-03-09 01:49:05.375 069 12541.27 37.50 55307.62 88888.00 2008-03-09 01:49:05.500 069 12541.30 37.48 55307.65 88888.00 2008-03-09 01:49:05.625 069 12541.27 37.48 55307.65 88888.00 2008-03-09 01:49:05.750 069 12541.25 37.50 55307.65 88888.00 2008-03-09 01:49:05.875 069 12541.33 37.50 55307.65 88888.00 2008-03-09 01:49:06.000 069 12541.30 37.45 55307.62 88888.00 2008-03-09 01:49:06.125 069 12541.23 37.42 55307.65 88888.00 2008-03-09 01:49:06.250 069 12541.20 37.38 55307.65 88888.00 2008-03-09 01:49:06.375 069 12541.20 37.40 55307.68 88888.00 2008-03-09 01:49:06.500 069 12541.20 37.42 55307.68 88888.00 2008-03-09 01:49:06.625 069 12541.17 37.40 55307.65 88888.00 2008-03-09 01:49:06.750 069 12541.20 37.40 55307.68 88888.00 2008-03-09 01:49:06.875 069 12541.25 37.40 55307.70 88888.00 2008-03-09 01:49:07.000 069 12541.27 37.35 55307.68 88888.00 2008-03-09 01:49:07.125 069 12541.17 37.25 55307.62 88888.00 2008-03-09 01:49:07.250 069 12541.17 37.25 55307.62 88888.00 2008-03-09 01:49:07.375 069 12541.20 37.30 55307.65 88888.00 2008-03-09 01:49:07.500 069 12541.12 37.30 55307.68 88888.00 2008-03-09 01:49:07.625 069 12541.12 37.40 55307.68 88888.00 2008-03-09 01:49:07.750 069 12541.23 37.33 55307.68 88888.00 2008-03-09 01:49:07.875 069 12541.10 37.25 55307.65 88888.00 2008-03-09 01:49:08.000 069 12541.08 37.23 55307.65 88888.00 2008-03-09 01:49:08.125 069 12541.10 37.23 55307.68 88888.00 2008-03-09 01:49:08.250 069 12541.05 37.17 55307.65 88888.00 2008-03-09 01:49:08.375 069 12541.05 37.30 55307.65 88888.00 2008-03-09 01:49:08.500 069 12541.05 37.27 55307.65 88888.00 2008-03-09 01:49:08.625 069 12540.98 37.20 55307.60 88888.00 2008-03-09 01:49:08.750 069 12541.00 37.20 55307.62 88888.00 2008-03-09 01:49:08.875 069 12541.05 37.27 55307.65 88888.00 2008-03-09 01:49:09.000 069 12541.08 37.25 55307.65 88888.00 2008-03-09 01:49:09.125 069 12540.98 37.15 55307.62 88888.00 2008-03-09 01:49:09.250 069 12540.90 37.08 55307.62 88888.00 2008-03-09 01:49:09.375 069 12540.95 37.10 55307.62 88888.00 2008-03-09 01:49:09.500 069 12540.95 37.12 55307.62 88888.00 2008-03-09 01:49:09.625 069 12540.95 37.15 55307.60 88888.00 2008-03-09 01:49:09.750 069 12540.98 37.15 55307.60 88888.00 2008-03-09 01:49:09.875 069 12540.92 37.15 55307.62 88888.00 2008-03-09 01:49:10.000 069 12540.95 37.17 55307.62 88888.00 2008-03-09 01:49:10.125 069 12540.90 37.20 55307.65 88888.00 2008-03-09 01:49:10.250 069 12540.83 37.12 55307.60 88888.00 2008-03-09 01:49:10.375 069 12540.83 37.08 55307.57 88888.00 2008-03-09 01:49:10.500 069 12540.80 37.00 55307.60 88888.00 2008-03-09 01:49:10.625 069 12540.85 37.02 55307.65 88888.00 2008-03-09 01:49:10.750 069 12540.88 37.02 55307.65 88888.00 2008-03-09 01:49:10.875 069 12540.83 37.05 55307.62 88888.00 2008-03-09 01:49:11.000 069 12540.75 37.00 55307.60 88888.00 2008-03-09 01:49:11.125 069 12540.80 37.05 55307.62 88888.00 2008-03-09 01:49:11.250 069 12540.80 37.10 55307.65 88888.00 2008-03-09 01:49:11.375 069 12540.77 37.10 55307.68 88888.00 2008-03-09 01:49:11.500 069 12540.73 37.02 55307.68 88888.00 2008-03-09 01:49:11.625 069 12540.73 37.00 55307.62 88888.00 2008-03-09 01:49:11.750 069 12540.65 36.92 55307.55 88888.00 2008-03-09 01:49:11.875 069 12540.62 36.92 55307.57 88888.00 2008-03-09 01:49:12.000 069 12540.70 37.02 55307.65 88888.00 2008-03-09 01:49:12.125 069 12540.73 37.08 55307.68 88888.00 2008-03-09 01:49:12.250 069 12540.62 36.95 55307.62 88888.00 2008-03-09 01:49:12.375 069 12540.62 36.92 55307.68 88888.00 2008-03-09 01:49:12.500 069 12540.52 36.95 55307.65 88888.00 2008-03-09 01:49:12.625 069 12540.50 36.88 55307.62 88888.00 2008-03-09 01:49:12.750 069 12540.50 36.83 55307.65 88888.00 2008-03-09 01:49:12.875 069 12540.42 36.80 55307.62 88888.00 2008-03-09 01:49:13.000 069 12540.50 36.80 55307.57 88888.00 2008-03-09 01:49:13.125 069 12540.62 36.83 55307.60 88888.00 2008-03-09 01:49:13.250 069 12540.58 36.83 55307.62 88888.00 2008-03-09 01:49:13.375 069 12540.52 36.83 55307.65 88888.00 2008-03-09 01:49:13.500 069 12540.45 36.77 55307.60 88888.00 2008-03-09 01:49:13.625 069 12540.45 36.77 55307.60 88888.00 2008-03-09 01:49:13.750 069 12540.52 36.75 55307.57 88888.00 2008-03-09 01:49:13.875 069 12540.52 36.75 55307.57 88888.00 2008-03-09 01:49:14.000 069 12540.52 36.73 55307.62 88888.00 2008-03-09 01:49:14.125 069 12540.55 36.73 55307.60 88888.00 2008-03-09 01:49:14.250 069 12540.58 36.80 55307.62 88888.00 2008-03-09 01:49:14.375 069 12540.58 36.77 55307.62 88888.00 2008-03-09 01:49:14.500 069 12540.55 36.77 55307.62 88888.00 2008-03-09 01:49:14.625 069 12540.60 36.70 55307.57 88888.00 2008-03-09 01:49:14.750 069 12540.60 36.67 55307.55 88888.00 2008-03-09 01:49:14.875 069 12540.50 36.65 55307.57 88888.00 2008-03-09 01:49:15.000 069 12540.42 36.60 55307.50 88888.00 2008-03-09 01:49:15.125 069 12540.48 36.65 55307.53 88888.00 2008-03-09 01:49:15.250 069 12540.48 36.62 55307.53 88888.00 2008-03-09 01:49:15.375 069 12540.48 36.60 55307.55 88888.00 2008-03-09 01:49:15.500 069 12540.45 36.62 55307.57 88888.00 2008-03-09 01:49:15.625 069 12540.45 36.65 55307.60 88888.00 2008-03-09 01:49:15.750 069 12540.42 36.67 55307.60 88888.00 2008-03-09 01:49:15.875 069 12540.48 36.67 55307.60 88888.00 2008-03-09 01:49:16.000 069 12540.42 36.52 55307.50 88888.00 2008-03-09 01:49:16.125 069 12540.48 36.50 55307.53 88888.00 2008-03-09 01:49:16.250 069 12540.45 36.60 55307.60 88888.00 2008-03-09 01:49:16.375 069 12540.50 36.62 55307.65 88888.00 2008-03-09 01:49:16.500 069 12540.48 36.60 55307.65 88888.00 2008-03-09 01:49:16.625 069 12540.48 36.60 55307.62 88888.00 2008-03-09 01:49:16.750 069 12540.42 36.58 55307.62 88888.00 2008-03-09 01:49:16.875 069 12540.42 36.50 55307.57 88888.00 2008-03-09 01:49:17.000 069 12540.50 36.50 55307.55 88888.00 2008-03-09 01:49:17.125 069 12540.55 36.45 55307.55 88888.00 2008-03-09 01:49:17.250 069 12540.42 36.42 55307.55 88888.00 2008-03-09 01:49:17.375 069 12540.45 36.48 55307.57 88888.00 2008-03-09 01:49:17.500 069 12540.38 36.40 55307.53 88888.00 2008-03-09 01:49:17.625 069 12540.27 36.38 55307.50 88888.00 2008-03-09 01:49:17.750 069 12540.35 36.42 55307.50 88888.00 2008-03-09 01:49:17.875 069 12540.40 36.48 55307.50 88888.00 2008-03-09 01:49:18.000 069 12540.40 36.42 55307.50 88888.00 2008-03-09 01:49:18.125 069 12540.42 36.40 55307.50 88888.00 2008-03-09 01:49:18.250 069 12540.40 36.40 55307.53 88888.00 2008-03-09 01:49:18.375 069 12540.40 36.33 55307.47 88888.00 2008-03-09 01:49:18.500 069 12540.35 36.30 55307.47 88888.00 2008-03-09 01:49:18.625 069 12540.38 36.27 55307.45 88888.00 2008-03-09 01:49:18.750 069 12540.38 36.27 55307.45 88888.00 2008-03-09 01:49:18.875 069 12540.42 36.27 55307.47 88888.00 2008-03-09 01:49:19.000 069 12540.48 36.30 55307.45 88888.00 2008-03-09 01:49:19.125 069 12540.38 36.30 55307.45 88888.00 2008-03-09 01:49:19.250 069 12540.25 36.25 55307.43 88888.00 2008-03-09 01:49:19.375 069 12540.27 36.23 55307.45 88888.00 2008-03-09 01:49:19.500 069 12540.35 36.25 55307.45 88888.00 2008-03-09 01:49:19.625 069 12540.35 36.20 55307.43 88888.00 2008-03-09 01:49:19.750 069 12540.38 36.15 55307.43 88888.00 2008-03-09 01:49:19.875 069 12540.40 36.15 55307.45 88888.00 2008-03-09 01:49:20.000 069 12540.38 36.15 55307.40 88888.00 2008-03-09 01:49:20.125 069 12540.30 36.12 55307.43 88888.00 2008-03-09 01:49:20.250 069 12540.20 36.12 55307.43 88888.00 2008-03-09 01:49:20.375 069 12540.23 36.10 55307.38 88888.00 2008-03-09 01:49:20.500 069 12540.25 36.12 55307.38 88888.00 2008-03-09 01:49:20.625 069 12540.25 36.10 55307.35 88888.00 2008-03-09 01:49:20.750 069 12540.23 36.05 55307.38 88888.00 2008-03-09 01:49:20.875 069 12540.25 36.08 55307.38 88888.00 2008-03-09 01:49:21.000 069 12540.38 36.10 55307.38 88888.00 2008-03-09 01:49:21.125 069 12540.40 36.08 55307.35 88888.00 2008-03-09 01:49:21.250 069 12540.25 35.98 55307.35 88888.00 2008-03-09 01:49:21.375 069 12540.20 36.00 55307.32 88888.00 2008-03-09 01:49:21.500 069 12540.17 36.02 55307.38 88888.00 2008-03-09 01:49:21.625 069 12540.23 36.05 55307.40 88888.00 2008-03-09 01:49:21.750 069 12540.30 36.00 55307.38 88888.00 2008-03-09 01:49:21.875 069 12540.33 35.95 55307.38 88888.00 2008-03-09 01:49:22.000 069 12540.27 35.90 55307.32 88888.00 2008-03-09 01:49:22.125 069 12540.27 35.95 55307.35 88888.00 2008-03-09 01:49:22.250 069 12540.23 36.00 55307.35 88888.00 2008-03-09 01:49:22.375 069 12540.23 35.98 55307.30 88888.00 2008-03-09 01:49:22.500 069 12540.20 35.98 55307.28 88888.00 2008-03-09 01:49:22.625 069 12540.25 35.98 55307.30 88888.00 2008-03-09 01:49:22.750 069 12540.23 35.95 55307.32 88888.00 2008-03-09 01:49:22.875 069 12540.23 35.92 55307.35 88888.00 2008-03-09 01:49:23.000 069 12540.20 35.85 55307.32 88888.00 2008-03-09 01:49:23.125 069 12540.20 35.85 55307.32 88888.00 2008-03-09 01:49:23.250 069 12540.25 35.90 55307.32 88888.00 2008-03-09 01:49:23.375 069 12540.25 35.85 55307.30 88888.00 2008-03-09 01:49:23.500 069 12540.23 35.85 55307.28 88888.00 2008-03-09 01:49:23.625 069 12540.23 35.88 55307.30 88888.00 2008-03-09 01:49:23.750 069 12540.27 35.85 55307.30 88888.00 2008-03-09 01:49:23.875 069 12540.30 35.88 55307.30 88888.00 2008-03-09 01:49:24.000 069 12540.30 35.85 55307.30 88888.00 2008-03-09 01:49:24.125 069 12540.25 35.88 55307.25 88888.00 2008-03-09 01:49:24.250 069 12540.23 35.77 55307.22 88888.00 2008-03-09 01:49:24.375 069 12540.20 35.77 55307.22 88888.00 2008-03-09 01:49:24.500 069 12540.25 35.83 55307.22 88888.00 2008-03-09 01:49:24.625 069 12540.30 35.83 55307.22 88888.00 2008-03-09 01:49:24.750 069 12540.20 35.75 55307.20 88888.00 2008-03-09 01:49:24.875 069 12540.17 35.73 55307.22 88888.00 2008-03-09 01:49:25.000 069 12540.20 35.73 55307.22 88888.00 2008-03-09 01:49:25.125 069 12540.20 35.80 55307.28 88888.00 2008-03-09 01:49:25.250 069 12540.23 35.75 55307.25 88888.00 2008-03-09 01:49:25.375 069 12540.27 35.73 55307.25 88888.00 2008-03-09 01:49:25.500 069 12540.27 35.65 55307.20 88888.00 2008-03-09 01:49:25.625 069 12540.25 35.60 55307.20 88888.00 2008-03-09 01:49:25.750 069 12540.20 35.62 55307.20 88888.00 2008-03-09 01:49:25.875 069 12540.25 35.67 55307.22 88888.00 2008-03-09 01:49:26.000 069 12540.30 35.65 55307.20 88888.00 2008-03-09 01:49:26.125 069 12540.20 35.65 55307.20 88888.00 2008-03-09 01:49:26.250 069 12540.15 35.65 55307.20 88888.00 2008-03-09 01:49:26.375 069 12540.20 35.65 55307.18 88888.00 2008-03-09 01:49:26.500 069 12540.25 35.62 55307.18 88888.00 2008-03-09 01:49:26.625 069 12540.25 35.60 55307.18 88888.00 2008-03-09 01:49:26.750 069 12540.15 35.60 55307.15 88888.00 2008-03-09 01:49:26.875 069 12540.17 35.60 55307.18 88888.00 2008-03-09 01:49:27.000 069 12540.17 35.52 55307.15 88888.00 2008-03-09 01:49:27.125 069 12540.23 35.52 55307.15 88888.00 2008-03-09 01:49:27.250 069 12540.27 35.55 55307.15 88888.00 2008-03-09 01:49:27.375 069 12540.30 35.50 55307.10 88888.00 2008-03-09 01:49:27.500 069 12540.27 35.48 55307.12 88888.00 2008-03-09 01:49:27.625 069 12540.27 35.48 55307.12 88888.00 2008-03-09 01:49:27.750 069 12540.35 35.50 55307.12 88888.00 2008-03-09 01:49:27.875 069 12540.33 35.48 55307.12 88888.00 2008-03-09 01:49:28.000 069 12540.25 35.48 55307.10 88888.00 2008-03-09 01:49:28.125 069 12540.27 35.48 55307.15 88888.00 2008-03-09 01:49:28.250 069 12540.33 35.45 55307.10 88888.00 2008-03-09 01:49:28.375 069 12540.27 35.42 55307.07 88888.00 2008-03-09 01:49:28.500 069 12540.27 35.42 55307.05 88888.00 2008-03-09 01:49:28.625 069 12540.33 35.42 55307.07 88888.00 2008-03-09 01:49:28.750 069 12540.33 35.40 55307.07 88888.00 2008-03-09 01:49:28.875 069 12540.23 35.38 55307.05 88888.00 2008-03-09 01:49:29.000 069 12540.27 35.38 55307.05 88888.00 2008-03-09 01:49:29.125 069 12540.33 35.38 55307.05 88888.00 2008-03-09 01:49:29.250 069 12540.33 35.35 55307.03 88888.00 2008-03-09 01:49:29.375 069 12540.33 35.30 55306.97 88888.00 2008-03-09 01:49:29.500 069 12540.33 35.30 55307.00 88888.00 2008-03-09 01:49:29.625 069 12540.33 35.33 55307.03 88888.00 2008-03-09 01:49:29.750 069 12540.30 35.30 55307.03 88888.00 2008-03-09 01:49:29.875 069 12540.33 35.27 55307.03 88888.00 2008-03-09 01:49:30.000 069 12540.27 35.25 55307.00 88888.00 2008-03-09 01:49:30.125 069 12540.20 35.23 55307.00 88888.00 2008-03-09 01:49:30.250 069 12540.23 35.20 55306.97 88888.00 2008-03-09 01:49:30.375 069 12540.27 35.25 55307.00 88888.00 2008-03-09 01:49:30.500 069 12540.27 35.25 55306.95 88888.00 2008-03-09 01:49:30.625 069 12540.35 35.17 55306.95 88888.00 2008-03-09 01:49:30.750 069 12540.35 35.17 55306.95 88888.00 2008-03-09 01:49:30.875 069 12540.27 35.20 55306.95 88888.00 2008-03-09 01:49:31.000 069 12540.27 35.20 55306.97 88888.00 2008-03-09 01:49:31.125 069 12540.27 35.20 55306.97 88888.00 2008-03-09 01:49:31.250 069 12540.33 35.20 55306.95 88888.00 2008-03-09 01:49:31.375 069 12540.38 35.20 55306.93 88888.00 2008-03-09 01:49:31.500 069 12540.40 35.17 55306.93 88888.00 2008-03-09 01:49:31.625 069 12540.38 35.10 55306.95 88888.00 2008-03-09 01:49:31.750 069 12540.27 35.10 55306.93 88888.00 2008-03-09 01:49:31.875 069 12540.25 35.10 55306.90 88888.00 2008-03-09 01:49:32.000 069 12540.25 35.10 55306.88 88888.00 2008-03-09 01:49:32.125 069 12540.25 35.08 55306.93 88888.00 2008-03-09 01:49:32.250 069 12540.23 35.00 55306.90 88888.00 2008-03-09 01:49:32.375 069 12540.27 35.05 55306.90 88888.00 2008-03-09 01:49:32.500 069 12540.33 35.08 55306.93 88888.00 2008-03-09 01:49:32.625 069 12540.30 35.10 55306.93 88888.00 2008-03-09 01:49:32.750 069 12540.30 35.10 55306.90 88888.00 2008-03-09 01:49:32.875 069 12540.38 35.05 55306.88 88888.00 2008-03-09 01:49:33.000 069 12540.40 35.05 55306.85 88888.00 2008-03-09 01:49:33.125 069 12540.40 35.05 55306.88 88888.00 2008-03-09 01:49:33.250 069 12540.33 35.00 55306.88 88888.00 2008-03-09 01:49:33.375 069 12540.33 34.95 55306.85 88888.00 2008-03-09 01:49:33.500 069 12540.27 34.90 55306.82 88888.00 2008-03-09 01:49:33.625 069 12540.30 34.95 55306.80 88888.00 2008-03-09 01:49:33.750 069 12540.38 35.02 55306.82 88888.00 2008-03-09 01:49:33.875 069 12540.38 34.95 55306.80 88888.00 2008-03-09 01:49:34.000 069 12540.27 34.90 55306.78 88888.00 2008-03-09 01:49:34.125 069 12540.30 34.92 55306.78 88888.00 2008-03-09 01:49:34.250 069 12540.27 34.88 55306.78 88888.00 2008-03-09 01:49:34.375 069 12540.30 34.88 55306.78 88888.00 2008-03-09 01:49:34.500 069 12540.30 34.90 55306.75 88888.00 2008-03-09 01:49:34.625 069 12540.35 34.92 55306.80 88888.00 2008-03-09 01:49:34.750 069 12540.27 34.85 55306.75 88888.00 2008-03-09 01:49:34.875 069 12540.27 34.80 55306.75 88888.00 2008-03-09 01:49:35.000 069 12540.33 34.88 55306.78 88888.00 2008-03-09 01:49:35.125 069 12540.35 34.90 55306.75 88888.00 2008-03-09 01:49:35.250 069 12540.33 34.83 55306.72 88888.00 2008-03-09 01:49:35.375 069 12540.35 34.80 55306.75 88888.00 2008-03-09 01:49:35.500 069 12540.35 34.83 55306.75 88888.00 2008-03-09 01:49:35.625 069 12540.38 34.88 55306.80 88888.00 2008-03-09 01:49:35.750 069 12540.38 34.85 55306.80 88888.00 2008-03-09 01:49:35.875 069 12540.35 34.80 55306.75 88888.00 2008-03-09 01:49:36.000 069 12540.23 34.70 55306.65 88888.00 2008-03-09 01:49:36.125 069 12540.25 34.67 55306.65 88888.00 2008-03-09 01:49:36.250 069 12540.38 34.75 55306.75 88888.00 2008-03-09 01:49:36.375 069 12540.45 34.77 55306.72 88888.00 2008-03-09 01:49:36.500 069 12540.40 34.73 55306.68 88888.00 2008-03-09 01:49:36.625 069 12540.42 34.73 55306.68 88888.00 2008-03-09 01:49:36.750 069 12540.50 34.73 55306.72 88888.00 2008-03-09 01:49:36.875 069 12540.45 34.62 55306.68 88888.00 2008-03-09 01:49:37.000 069 12540.42 34.65 55306.68 88888.00 2008-03-09 01:49:37.125 069 12540.42 34.65 55306.72 88888.00 2008-03-09 01:49:37.250 069 12540.38 34.62 55306.68 88888.00 2008-03-09 01:49:37.375 069 12540.33 34.65 55306.65 88888.00 2008-03-09 01:49:37.500 069 12540.33 34.67 55306.68 88888.00 2008-03-09 01:49:37.625 069 12540.35 34.73 55306.70 88888.00 2008-03-09 01:49:37.750 069 12540.33 34.70 55306.68 88888.00 2008-03-09 01:49:37.875 069 12540.30 34.70 55306.68 88888.00 2008-03-09 01:49:38.000 069 12540.30 34.70 55306.68 88888.00 2008-03-09 01:49:38.125 069 12540.30 34.73 55306.65 88888.00 2008-03-09 01:49:38.250 069 12540.25 34.62 55306.65 88888.00 2008-03-09 01:49:38.375 069 12540.30 34.62 55306.62 88888.00 2008-03-09 01:49:38.500 069 12540.30 34.65 55306.62 88888.00 2008-03-09 01:49:38.625 069 12540.30 34.65 55306.65 88888.00 2008-03-09 01:49:38.750 069 12540.25 34.62 55306.60 88888.00 2008-03-09 01:49:38.875 069 12540.38 34.60 55306.57 88888.00 2008-03-09 01:49:39.000 069 12540.30 34.58 55306.57 88888.00 2008-03-09 01:49:39.125 069 12540.25 34.60 55306.60 88888.00 2008-03-09 01:49:39.250 069 12540.20 34.52 55306.57 88888.00 2008-03-09 01:49:39.375 069 12540.30 34.50 55306.55 88888.00 2008-03-09 01:49:39.500 069 12540.42 34.55 55306.57 88888.00 2008-03-09 01:49:39.625 069 12540.42 34.60 55306.53 88888.00 2008-03-09 01:49:39.750 069 12540.42 34.55 55306.53 88888.00 2008-03-09 01:49:39.875 069 12540.45 34.55 55306.53 88888.00 2008-03-09 01:49:40.000 069 12540.45 34.58 55306.53 88888.00 2008-03-09 01:49:40.125 069 12540.40 34.55 55306.57 88888.00 2008-03-09 01:49:40.250 069 12540.42 34.50 55306.53 88888.00 2008-03-09 01:49:40.375 069 12540.45 34.50 55306.50 88888.00 2008-03-09 01:49:40.500 069 12540.45 34.50 55306.50 88888.00 2008-03-09 01:49:40.625 069 12540.40 34.45 55306.50 88888.00 2008-03-09 01:49:40.750 069 12540.38 34.45 55306.50 88888.00 2008-03-09 01:49:40.875 069 12540.42 34.45 55306.53 88888.00 2008-03-09 01:49:41.000 069 12540.40 34.45 55306.47 88888.00 2008-03-09 01:49:41.125 069 12540.35 34.45 55306.45 88888.00 2008-03-09 01:49:41.250 069 12540.35 34.40 55306.43 88888.00 2008-03-09 01:49:41.375 069 12540.33 34.38 55306.43 88888.00 2008-03-09 01:49:41.500 069 12540.33 34.42 55306.47 88888.00 2008-03-09 01:49:41.625 069 12540.42 34.40 55306.47 88888.00 2008-03-09 01:49:41.750 069 12540.42 34.42 55306.43 88888.00 2008-03-09 01:49:41.875 069 12540.33 34.40 55306.43 88888.00 2008-03-09 01:49:42.000 069 12540.33 34.40 55306.43 88888.00 2008-03-09 01:49:42.125 069 12540.35 34.38 55306.47 88888.00 2008-03-09 01:49:42.250 069 12540.35 34.35 55306.47 88888.00 2008-03-09 01:49:42.375 069 12540.35 34.40 55306.43 88888.00 2008-03-09 01:49:42.500 069 12540.30 34.40 55306.45 88888.00 2008-03-09 01:49:42.625 069 12540.30 34.38 55306.43 88888.00 2008-03-09 01:49:42.750 069 12540.35 34.38 55306.45 88888.00 2008-03-09 01:49:42.875 069 12540.33 34.45 55306.45 88888.00 2008-03-09 01:49:43.000 069 12540.30 34.40 55306.43 88888.00 2008-03-09 01:49:43.125 069 12540.30 34.35 55306.43 88888.00 2008-03-09 01:49:43.250 069 12540.27 34.35 55306.45 88888.00 2008-03-09 01:49:43.375 069 12540.27 34.35 55306.43 88888.00 2008-03-09 01:49:43.500 069 12540.25 34.27 55306.38 88888.00 2008-03-09 01:49:43.625 069 12540.20 34.27 55306.40 88888.00 2008-03-09 01:49:43.750 069 12540.27 34.25 55306.38 88888.00 2008-03-09 01:49:43.875 069 12540.33 34.25 55306.38 88888.00 2008-03-09 01:49:44.000 069 12540.42 34.27 55306.40 88888.00 2008-03-09 01:49:44.125 069 12540.45 34.30 55306.35 88888.00 2008-03-09 01:49:44.250 069 12540.33 34.25 55306.35 88888.00 2008-03-09 01:49:44.375 069 12540.40 34.27 55306.35 88888.00 2008-03-09 01:49:44.500 069 12540.50 34.35 55306.38 88888.00 2008-03-09 01:49:44.625 069 12540.50 34.30 55306.35 88888.00 2008-03-09 01:49:44.750 069 12540.38 34.20 55306.32 88888.00 2008-03-09 01:49:44.875 069 12540.33 34.23 55306.35 88888.00 2008-03-09 01:49:45.000 069 12540.40 34.33 55306.35 88888.00 2008-03-09 01:49:45.125 069 12540.40 34.23 55306.32 88888.00 2008-03-09 01:49:45.250 069 12540.33 34.12 55306.30 88888.00 2008-03-09 01:49:45.375 069 12540.38 34.17 55306.30 88888.00 2008-03-09 01:49:45.500 069 12540.42 34.23 55306.32 88888.00 2008-03-09 01:49:45.625 069 12540.38 34.25 55306.35 88888.00 2008-03-09 01:49:45.750 069 12540.38 34.25 55306.32 88888.00 2008-03-09 01:49:45.875 069 12540.35 34.25 55306.28 88888.00 2008-03-09 01:49:46.000 069 12540.30 34.17 55306.22 88888.00 2008-03-09 01:49:46.125 069 12540.38 34.17 55306.28 88888.00 2008-03-09 01:49:46.250 069 12540.38 34.20 55306.30 88888.00 2008-03-09 01:49:46.375 069 12540.42 34.20 55306.30 88888.00 2008-03-09 01:49:46.500 069 12540.35 34.12 55306.28 88888.00 2008-03-09 01:49:46.625 069 12540.42 34.10 55306.25 88888.00 2008-03-09 01:49:46.750 069 12540.50 34.17 55306.25 88888.00 2008-03-09 01:49:46.875 069 12540.52 34.17 55306.28 88888.00 2008-03-09 01:49:47.000 069 12540.48 34.10 55306.30 88888.00 2008-03-09 01:49:47.125 069 12540.42 34.10 55306.28 88888.00 2008-03-09 01:49:47.250 069 12540.35 34.08 55306.22 88888.00 2008-03-09 01:49:47.375 069 12540.45 34.08 55306.20 88888.00 2008-03-09 01:49:47.500 069 12540.48 34.08 55306.22 88888.00 2008-03-09 01:49:47.625 069 12540.45 34.10 55306.22 88888.00 2008-03-09 01:49:47.750 069 12540.40 34.02 55306.22 88888.00 2008-03-09 01:49:47.875 069 12540.35 34.02 55306.18 88888.00 2008-03-09 01:49:48.000 069 12540.35 34.05 55306.18 88888.00 2008-03-09 01:49:48.125 069 12540.40 34.02 55306.20 88888.00 2008-03-09 01:49:48.250 069 12540.42 34.02 55306.20 88888.00 2008-03-09 01:49:48.375 069 12540.48 34.00 55306.20 88888.00 2008-03-09 01:49:48.500 069 12540.48 33.98 55306.22 88888.00 2008-03-09 01:49:48.625 069 12540.45 33.92 55306.18 88888.00 2008-03-09 01:49:48.750 069 12540.40 33.92 55306.18 88888.00 2008-03-09 01:49:48.875 069 12540.40 33.95 55306.22 88888.00 2008-03-09 01:49:49.000 069 12540.48 34.00 55306.22 88888.00 2008-03-09 01:49:49.125 069 12540.50 34.00 55306.20 88888.00 2008-03-09 01:49:49.250 069 12540.40 33.95 55306.15 88888.00 2008-03-09 01:49:49.375 069 12540.42 33.92 55306.15 88888.00 2008-03-09 01:49:49.500 069 12540.40 33.92 55306.12 88888.00 2008-03-09 01:49:49.625 069 12540.30 33.83 55306.10 88888.00 2008-03-09 01:49:49.750 069 12540.25 33.80 55306.15 88888.00 2008-03-09 01:49:49.875 069 12540.33 33.77 55306.18 88888.00 2008-03-09 01:49:50.000 069 12540.38 33.83 55306.12 88888.00 2008-03-09 01:49:50.125 069 12540.35 33.83 55306.12 88888.00 2008-03-09 01:49:50.250 069 12540.33 33.80 55306.12 88888.00 2008-03-09 01:49:50.375 069 12540.27 33.75 55306.12 88888.00 2008-03-09 01:49:50.500 069 12540.23 33.80 55306.10 88888.00 2008-03-09 01:49:50.625 069 12540.33 33.85 55306.10 88888.00 2008-03-09 01:49:50.750 069 12540.45 33.90 55306.10 88888.00 2008-03-09 01:49:50.875 069 12540.42 33.83 55306.10 88888.00 2008-03-09 01:49:51.000 069 12540.45 33.70 55306.07 88888.00 2008-03-09 01:49:51.125 069 12540.48 33.73 55306.07 88888.00 2008-03-09 01:49:51.250 069 12540.55 33.75 55306.10 88888.00 2008-03-09 01:49:51.375 069 12540.55 33.75 55306.10 88888.00 2008-03-09 01:49:51.500 069 12540.50 33.70 55306.10 88888.00 2008-03-09 01:49:51.625 069 12540.40 33.65 55306.05 88888.00 2008-03-09 01:49:51.750 069 12540.40 33.60 55306.05 88888.00 2008-03-09 01:49:51.875 069 12540.50 33.67 55306.07 88888.00 2008-03-09 01:49:52.000 069 12540.52 33.65 55306.07 88888.00 2008-03-09 01:49:52.125 069 12540.52 33.62 55306.05 88888.00 2008-03-09 01:49:52.250 069 12540.52 33.60 55306.05 88888.00 2008-03-09 01:49:52.375 069 12540.52 33.60 55306.03 88888.00 2008-03-09 01:49:52.500 069 12540.55 33.55 55306.03 88888.00 2008-03-09 01:49:52.625 069 12540.60 33.52 55306.03 88888.00 2008-03-09 01:49:52.750 069 12540.58 33.60 55306.07 88888.00 2008-03-09 01:49:52.875 069 12540.58 33.62 55306.07 88888.00 2008-03-09 01:49:53.000 069 12540.58 33.52 55306.03 88888.00 2008-03-09 01:49:53.125 069 12540.62 33.55 55306.03 88888.00 2008-03-09 01:49:53.250 069 12540.62 33.55 55306.05 88888.00 2008-03-09 01:49:53.375 069 12540.62 33.55 55306.05 88888.00 2008-03-09 01:49:53.500 069 12540.58 33.55 55306.03 88888.00 2008-03-09 01:49:53.625 069 12540.65 33.55 55306.03 88888.00 2008-03-09 01:49:53.750 069 12540.67 33.52 55306.03 88888.00 2008-03-09 01:49:53.875 069 12540.60 33.45 55306.00 88888.00 2008-03-09 01:49:54.000 069 12540.55 33.40 55305.95 88888.00 2008-03-09 01:49:54.125 069 12540.52 33.45 55305.97 88888.00 2008-03-09 01:49:54.250 069 12540.42 33.42 55305.97 88888.00 2008-03-09 01:49:54.375 069 12540.45 33.40 55305.95 88888.00 2008-03-09 01:49:54.500 069 12540.48 33.33 55305.93 88888.00 2008-03-09 01:49:54.625 069 12540.45 33.35 55305.90 88888.00 2008-03-09 01:49:54.750 069 12540.52 33.35 55305.90 88888.00 2008-03-09 01:49:54.875 069 12540.62 33.30 55305.93 88888.00 2008-03-09 01:49:55.000 069 12540.62 33.35 55305.93 88888.00 2008-03-09 01:49:55.125 069 12540.62 33.35 55305.95 88888.00 2008-03-09 01:49:55.250 069 12540.58 33.27 55305.95 88888.00 2008-03-09 01:49:55.375 069 12540.65 33.30 55305.95 88888.00 2008-03-09 01:49:55.500 069 12540.70 33.30 55305.95 88888.00 2008-03-09 01:49:55.625 069 12540.75 33.30 55305.93 88888.00 2008-03-09 01:49:55.750 069 12540.67 33.30 55305.95 88888.00 2008-03-09 01:49:55.875 069 12540.58 33.30 55305.95 88888.00 2008-03-09 01:49:56.000 069 12540.58 33.30 55305.93 88888.00 2008-03-09 01:49:56.125 069 12540.58 33.30 55305.93 88888.00 2008-03-09 01:49:56.250 069 12540.48 33.25 55305.90 88888.00 2008-03-09 01:49:56.375 069 12540.52 33.25 55305.88 88888.00 2008-03-09 01:49:56.500 069 12540.65 33.25 55305.88 88888.00 2008-03-09 01:49:56.625 069 12540.70 33.27 55305.93 88888.00 2008-03-09 01:49:56.750 069 12540.67 33.23 55305.90 88888.00 2008-03-09 01:49:56.875 069 12540.60 33.15 55305.88 88888.00 2008-03-09 01:49:57.000 069 12540.58 33.10 55305.85 88888.00 2008-03-09 01:49:57.125 069 12540.60 33.17 55305.88 88888.00 2008-03-09 01:49:57.250 069 12540.70 33.27 55305.93 88888.00 2008-03-09 01:49:57.375 069 12540.77 33.23 55305.90 88888.00 2008-03-09 01:49:57.500 069 12540.73 33.08 55305.88 88888.00 2008-03-09 01:49:57.625 069 12540.65 33.05 55305.85 88888.00 2008-03-09 01:49:57.750 069 12540.70 33.10 55305.85 88888.00 2008-03-09 01:49:57.875 069 12540.73 33.12 55305.85 88888.00 2008-03-09 01:49:58.000 069 12540.67 33.08 55305.80 88888.00 2008-03-09 01:49:58.125 069 12540.65 33.05 55305.80 88888.00 2008-03-09 01:49:58.250 069 12540.70 33.02 55305.80 88888.00 2008-03-09 01:49:58.375 069 12540.80 33.05 55305.80 88888.00 2008-03-09 01:49:58.500 069 12540.80 33.08 55305.80 88888.00 2008-03-09 01:49:58.625 069 12540.75 33.05 55305.80 88888.00 2008-03-09 01:49:58.750 069 12540.65 32.92 55305.78 88888.00 2008-03-09 01:49:58.875 069 12540.67 32.98 55305.82 88888.00 2008-03-09 01:49:59.000 069 12540.80 33.05 55305.82 88888.00 2008-03-09 01:49:59.125 069 12540.83 33.00 55305.78 88888.00 2008-03-09 01:49:59.250 069 12540.80 32.95 55305.75 88888.00 2008-03-09 01:49:59.375 069 12540.80 32.90 55305.75 88888.00 2008-03-09 01:49:59.500 069 12540.80 32.90 55305.78 88888.00 2008-03-09 01:49:59.625 069 12540.80 32.90 55305.78 88888.00 2008-03-09 01:49:59.750 069 12540.77 32.88 55305.72 88888.00 2008-03-09 01:49:59.875 069 12540.75 32.85 55305.70 88888.00 2008-03-09 01:50:00.000 069 12540.85 32.90 55305.70 88888.00 2008-03-09 01:50:00.125 069 12540.88 32.95 55305.70 88888.00 2008-03-09 01:50:00.250 069 12540.77 32.85 55305.70 88888.00 2008-03-09 01:50:00.375 069 12540.83 32.88 55305.72 88888.00 2008-03-09 01:50:00.500 069 12540.83 32.85 55305.68 88888.00 2008-03-09 01:50:00.625 069 12540.85 32.83 55305.68 88888.00 2008-03-09 01:50:00.750 069 12540.90 32.85 55305.70 88888.00 2008-03-09 01:50:00.875 069 12540.85 32.83 55305.70 88888.00 2008-03-09 01:50:01.000 069 12540.80 32.80 55305.68 88888.00 2008-03-09 01:50:01.125 069 12540.80 32.75 55305.65 88888.00 2008-03-09 01:50:01.250 069 12540.77 32.67 55305.68 88888.00 2008-03-09 01:50:01.375 069 12540.80 32.67 55305.65 88888.00 2008-03-09 01:50:01.500 069 12540.80 32.75 55305.65 88888.00 2008-03-09 01:50:01.625 069 12540.85 32.80 55305.68 88888.00 2008-03-09 01:50:01.750 069 12540.90 32.80 55305.70 88888.00 2008-03-09 01:50:01.875 069 12540.88 32.75 55305.68 88888.00 2008-03-09 01:50:02.000 069 12540.92 32.80 55305.68 88888.00 2008-03-09 01:50:02.125 069 12540.95 32.75 55305.65 88888.00 2008-03-09 01:50:02.250 069 12540.95 32.70 55305.65 88888.00 2008-03-09 01:50:02.375 069 12540.98 32.70 55305.62 88888.00 2008-03-09 01:50:02.500 069 12541.02 32.75 55305.62 88888.00 2008-03-09 01:50:02.625 069 12541.05 32.70 55305.60 88888.00 2008-03-09 01:50:02.750 069 12541.05 32.77 55305.62 88888.00 2008-03-09 01:50:02.875 069 12541.05 32.77 55305.65 88888.00 2008-03-09 01:50:03.000 069 12541.00 32.67 55305.60 88888.00 2008-03-09 01:50:03.125 069 12540.95 32.62 55305.57 88888.00 2008-03-09 01:50:03.250 069 12541.02 32.67 55305.57 88888.00 2008-03-09 01:50:03.375 069 12541.05 32.65 55305.55 88888.00 2008-03-09 01:50:03.500 069 12541.05 32.62 55305.53 88888.00 2008-03-09 01:50:03.625 069 12541.10 32.65 55305.53 88888.00 2008-03-09 01:50:03.750 069 12541.10 32.65 55305.50 88888.00 2008-03-09 01:50:03.875 069 12541.10 32.65 55305.53 88888.00 2008-03-09 01:50:04.000 069 12541.02 32.65 55305.50 88888.00 2008-03-09 01:50:04.125 069 12541.02 32.58 55305.47 88888.00 2008-03-09 01:50:04.250 069 12541.05 32.58 55305.50 88888.00 2008-03-09 01:50:04.375 069 12541.17 32.62 55305.47 88888.00 2008-03-09 01:50:04.500 069 12541.15 32.60 55305.50 88888.00 2008-03-09 01:50:04.625 069 12541.08 32.62 55305.50 88888.00 2008-03-09 01:50:04.750 069 12541.05 32.62 55305.47 88888.00 2008-03-09 01:50:04.875 069 12541.15 32.65 55305.47 88888.00 2008-03-09 01:50:05.000 069 12541.25 32.67 55305.45 88888.00 2008-03-09 01:50:05.125 069 12541.25 32.62 55305.45 88888.00 2008-03-09 01:50:05.250 069 12541.27 32.60 55305.45 88888.00 2008-03-09 01:50:05.375 069 12541.25 32.62 55305.45 88888.00 2008-03-09 01:50:05.500 069 12541.23 32.62 55305.47 88888.00 2008-03-09 01:50:05.625 069 12541.23 32.62 55305.45 88888.00 2008-03-09 01:50:05.750 069 12541.25 32.62 55305.47 88888.00 2008-03-09 01:50:05.875 069 12541.20 32.58 55305.50 88888.00 2008-03-09 01:50:06.000 069 12541.23 32.55 55305.47 88888.00 2008-03-09 01:50:06.125 069 12541.25 32.55 55305.43 88888.00 2008-03-09 01:50:06.250 069 12541.25 32.55 55305.45 88888.00 2008-03-09 01:50:06.375 069 12541.33 32.58 55305.40 88888.00 2008-03-09 01:50:06.500 069 12541.35 32.58 55305.43 88888.00 2008-03-09 01:50:06.625 069 12541.30 32.55 55305.43 88888.00 2008-03-09 01:50:06.750 069 12541.30 32.52 55305.38 88888.00 2008-03-09 01:50:06.875 069 12541.35 32.50 55305.40 88888.00 2008-03-09 01:50:07.000 069 12541.40 32.50 55305.40 88888.00 2008-03-09 01:50:07.125 069 12541.40 32.50 55305.43 88888.00 2008-03-09 01:50:07.250 069 12541.42 32.55 55305.43 88888.00 2008-03-09 01:50:07.375 069 12541.48 32.52 55305.38 88888.00 2008-03-09 01:50:07.500 069 12541.38 32.55 55305.38 88888.00 2008-03-09 01:50:07.625 069 12541.40 32.55 55305.40 88888.00 2008-03-09 01:50:07.750 069 12541.42 32.52 55305.38 88888.00 2008-03-09 01:50:07.875 069 12541.42 32.50 55305.38 88888.00 2008-03-09 01:50:08.000 069 12541.42 32.52 55305.38 88888.00 2008-03-09 01:50:08.125 069 12541.48 32.58 55305.40 88888.00 2008-03-09 01:50:08.250 069 12541.50 32.52 55305.40 88888.00 2008-03-09 01:50:08.375 069 12541.50 32.55 55305.38 88888.00 2008-03-09 01:50:08.500 069 12541.42 32.50 55305.35 88888.00 2008-03-09 01:50:08.625 069 12541.48 32.50 55305.32 88888.00 2008-03-09 01:50:08.750 069 12541.45 32.48 55305.30 88888.00 2008-03-09 01:50:08.875 069 12541.45 32.45 55305.32 88888.00 2008-03-09 01:50:09.000 069 12541.45 32.48 55305.32 88888.00 2008-03-09 01:50:09.125 069 12541.50 32.48 55305.32 88888.00 2008-03-09 01:50:09.250 069 12541.48 32.50 55305.32 88888.00 2008-03-09 01:50:09.375 069 12541.58 32.50 55305.32 88888.00 2008-03-09 01:50:09.500 069 12541.60 32.48 55305.30 88888.00 2008-03-09 01:50:09.625 069 12541.58 32.48 55305.32 88888.00 2008-03-09 01:50:09.750 069 12541.58 32.45 55305.30 88888.00 2008-03-09 01:50:09.875 069 12541.55 32.48 55305.30 88888.00 2008-03-09 01:50:10.000 069 12541.50 32.48 55305.30 88888.00 2008-03-09 01:50:10.125 069 12541.52 32.38 55305.25 88888.00 2008-03-09 01:50:10.250 069 12541.60 32.30 55305.22 88888.00 2008-03-09 01:50:10.375 069 12541.60 32.35 55305.25 88888.00 2008-03-09 01:50:10.500 069 12541.62 32.45 55305.25 88888.00 2008-03-09 01:50:10.625 069 12541.73 32.48 55305.30 88888.00 2008-03-09 01:50:10.750 069 12541.75 32.42 55305.30 88888.00 2008-03-09 01:50:10.875 069 12541.65 32.38 55305.25 88888.00 2008-03-09 01:50:11.000 069 12541.67 32.35 55305.25 88888.00 2008-03-09 01:50:11.125 069 12541.75 32.38 55305.25 88888.00 2008-03-09 01:50:11.250 069 12541.73 32.35 55305.25 88888.00 2008-03-09 01:50:11.375 069 12541.67 32.35 55305.25 88888.00 2008-03-09 01:50:11.500 069 12541.80 32.38 55305.25 88888.00 2008-03-09 01:50:11.625 069 12541.83 32.40 55305.25 88888.00 2008-03-09 01:50:11.750 069 12541.75 32.40 55305.22 88888.00 2008-03-09 01:50:11.875 069 12541.77 32.38 55305.22 88888.00 2008-03-09 01:50:12.000 069 12541.75 32.30 55305.15 88888.00 2008-03-09 01:50:12.125 069 12541.77 32.27 55305.18 88888.00 2008-03-09 01:50:12.250 069 12541.75 32.27 55305.20 88888.00 2008-03-09 01:50:12.375 069 12541.83 32.35 55305.22 88888.00 2008-03-09 01:50:12.500 069 12541.90 32.38 55305.25 88888.00 2008-03-09 01:50:12.625 069 12541.88 32.33 55305.20 88888.00 2008-03-09 01:50:12.750 069 12541.83 32.25 55305.15 88888.00 2008-03-09 01:50:12.875 069 12541.83 32.27 55305.12 88888.00 2008-03-09 01:50:13.000 069 12541.95 32.30 55305.12 88888.00 2008-03-09 01:50:13.125 069 12542.00 32.30 55305.15 88888.00 2008-03-09 01:50:13.250 069 12541.90 32.25 55305.15 88888.00 2008-03-09 01:50:13.375 069 12541.98 32.27 55305.12 88888.00 2008-03-09 01:50:13.500 069 12541.92 32.20 55305.10 88888.00 2008-03-09 01:50:13.625 069 12541.92 32.17 55305.07 88888.00 2008-03-09 01:50:13.750 069 12541.95 32.20 55305.05 88888.00 2008-03-09 01:50:13.875 069 12541.95 32.20 55305.07 88888.00 2008-03-09 01:50:14.000 069 12541.92 32.23 55305.05 88888.00 2008-03-09 01:50:14.125 069 12541.95 32.20 55305.12 88888.00 2008-03-09 01:50:14.250 069 12541.92 32.12 55305.07 88888.00 2008-03-09 01:50:14.375 069 12542.00 32.15 55305.05 88888.00 2008-03-09 01:50:14.500 069 12542.10 32.20 55305.03 88888.00 2008-03-09 01:50:14.625 069 12542.08 32.10 55305.00 88888.00 2008-03-09 01:50:14.750 069 12542.02 32.10 55304.97 88888.00 2008-03-09 01:50:14.875 069 12541.98 32.10 55305.00 88888.00 2008-03-09 01:50:15.000 069 12541.98 32.17 55305.00 88888.00 2008-03-09 01:50:15.125 069 12542.08 32.23 55305.07 88888.00 2008-03-09 01:50:15.250 069 12542.15 32.17 55305.05 88888.00 2008-03-09 01:50:15.375 069 12542.20 32.17 55305.00 88888.00 2008-03-09 01:50:15.500 069 12542.20 32.15 55304.97 88888.00 2008-03-09 01:50:15.625 069 12542.23 32.15 55304.97 88888.00 2008-03-09 01:50:15.750 069 12542.20 32.10 55304.97 88888.00 2008-03-09 01:50:15.875 069 12542.20 32.12 55304.97 88888.00 2008-03-09 01:50:16.000 069 12542.20 32.05 55304.95 88888.00 2008-03-09 01:50:16.125 069 12542.17 32.05 55305.00 88888.00 2008-03-09 01:50:16.250 069 12542.17 32.08 55305.00 88888.00 2008-03-09 01:50:16.375 069 12542.25 32.10 55305.00 88888.00 2008-03-09 01:50:16.500 069 12542.25 32.08 55305.00 88888.00 2008-03-09 01:50:16.625 069 12542.33 32.12 55304.97 88888.00 2008-03-09 01:50:16.750 069 12542.33 32.05 55304.97 88888.00 2008-03-09 01:50:16.875 069 12542.35 31.98 55304.93 88888.00 2008-03-09 01:50:17.000 069 12542.33 31.95 55304.93 88888.00 2008-03-09 01:50:17.125 069 12542.30 31.98 55304.95 88888.00 2008-03-09 01:50:17.250 069 12542.30 32.00 55304.95 88888.00 2008-03-09 01:50:17.375 069 12542.38 32.02 55304.97 88888.00 2008-03-09 01:50:17.500 069 12542.38 32.05 55304.97 88888.00 2008-03-09 01:50:17.625 069 12542.38 32.05 55304.93 88888.00 2008-03-09 01:50:17.750 069 12542.38 32.02 55304.90 88888.00 2008-03-09 01:50:17.875 069 12542.42 31.98 55304.88 88888.00 2008-03-09 01:50:18.000 069 12542.45 32.00 55304.90 88888.00 2008-03-09 01:50:18.125 069 12542.45 32.00 55304.93 88888.00 2008-03-09 01:50:18.250 069 12542.38 32.02 55304.88 88888.00 2008-03-09 01:50:18.375 069 12542.42 32.05 55304.88 88888.00 2008-03-09 01:50:18.500 069 12542.40 31.93 55304.85 88888.00 2008-03-09 01:50:18.625 069 12542.25 31.88 55304.82 88888.00 2008-03-09 01:50:18.750 069 12542.38 31.93 55304.85 88888.00 2008-03-09 01:50:18.875 069 12542.52 32.00 55304.90 88888.00 2008-03-09 01:50:19.000 069 12542.55 31.98 55304.90 88888.00 2008-03-09 01:50:19.125 069 12542.55 31.95 55304.93 88888.00 2008-03-09 01:50:19.250 069 12542.55 32.00 55304.93 88888.00 2008-03-09 01:50:19.375 069 12542.60 32.02 55304.90 88888.00 2008-03-09 01:50:19.500 069 12542.50 31.98 55304.88 88888.00 2008-03-09 01:50:19.625 069 12542.42 31.93 55304.80 88888.00 2008-03-09 01:50:19.750 069 12542.48 31.95 55304.82 88888.00 2008-03-09 01:50:19.875 069 12542.40 31.95 55304.85 88888.00 2008-03-09 01:50:20.000 069 12542.33 31.82 55304.78 88888.00 2008-03-09 01:50:20.125 069 12542.38 31.82 55304.82 88888.00 2008-03-09 01:50:20.250 069 12542.55 31.93 55304.82 88888.00 2008-03-09 01:50:20.375 069 12542.62 31.93 55304.82 88888.00 2008-03-09 01:50:20.500 069 12542.55 31.88 55304.80 88888.00 2008-03-09 01:50:20.625 069 12542.50 31.82 55304.82 88888.00 2008-03-09 01:50:20.750 069 12542.52 31.80 55304.80 88888.00 2008-03-09 01:50:20.875 069 12542.48 31.77 55304.78 88888.00 2008-03-09 01:50:21.000 069 12542.55 31.77 55304.75 88888.00 2008-03-09 01:50:21.125 069 12542.58 31.82 55304.78 88888.00 2008-03-09 01:50:21.250 069 12542.58 31.82 55304.80 88888.00 2008-03-09 01:50:21.375 069 12542.58 31.80 55304.80 88888.00 2008-03-09 01:50:21.500 069 12542.58 31.80 55304.78 88888.00 2008-03-09 01:50:21.625 069 12542.52 31.80 55304.80 88888.00 2008-03-09 01:50:21.750 069 12542.60 31.82 55304.82 88888.00 2008-03-09 01:50:21.875 069 12542.65 31.90 55304.80 88888.00 2008-03-09 01:50:22.000 069 12542.62 31.77 55304.75 88888.00 2008-03-09 01:50:22.125 069 12542.58 31.73 55304.75 88888.00 2008-03-09 01:50:22.250 069 12542.58 31.70 55304.78 88888.00 2008-03-09 01:50:22.375 069 12542.65 31.73 55304.78 88888.00 2008-03-09 01:50:22.500 069 12542.65 31.77 55304.78 88888.00 2008-03-09 01:50:22.625 069 12542.67 31.77 55304.78 88888.00 2008-03-09 01:50:22.750 069 12542.67 31.80 55304.78 88888.00 2008-03-09 01:50:22.875 069 12542.65 31.77 55304.78 88888.00 2008-03-09 01:50:23.000 069 12542.70 31.77 55304.78 88888.00 2008-03-09 01:50:23.125 069 12542.67 31.73 55304.78 88888.00 2008-03-09 01:50:23.250 069 12542.60 31.68 55304.75 88888.00 2008-03-09 01:50:23.375 069 12542.52 31.70 55304.72 88888.00 2008-03-09 01:50:23.500 069 12542.52 31.70 55304.72 88888.00 2008-03-09 01:50:23.625 069 12542.60 31.65 55304.70 88888.00 2008-03-09 01:50:23.750 069 12542.65 31.70 55304.72 88888.00 2008-03-09 01:50:23.875 069 12542.67 31.75 55304.72 88888.00 2008-03-09 01:50:24.000 069 12542.55 31.57 55304.68 88888.00 2008-03-09 01:50:24.125 069 12542.60 31.57 55304.68 88888.00 2008-03-09 01:50:24.250 069 12542.62 31.70 55304.72 88888.00 2008-03-09 01:50:24.375 069 12542.70 31.68 55304.72 88888.00 2008-03-09 01:50:24.500 069 12542.67 31.57 55304.70 88888.00 2008-03-09 01:50:24.625 069 12542.62 31.57 55304.70 88888.00 2008-03-09 01:50:24.750 069 12542.62 31.52 55304.68 88888.00 2008-03-09 01:50:24.875 069 12542.62 31.55 55304.65 88888.00 2008-03-09 01:50:25.000 069 12542.62 31.57 55304.65 88888.00 2008-03-09 01:50:25.125 069 12542.58 31.50 55304.65 88888.00 2008-03-09 01:50:25.250 069 12542.58 31.50 55304.65 88888.00 2008-03-09 01:50:25.375 069 12542.65 31.60 55304.65 88888.00 2008-03-09 01:50:25.500 069 12542.67 31.57 55304.62 88888.00 2008-03-09 01:50:25.625 069 12542.67 31.57 55304.68 88888.00 2008-03-09 01:50:25.750 069 12542.65 31.55 55304.65 88888.00 2008-03-09 01:50:25.875 069 12542.67 31.55 55304.68 88888.00 2008-03-09 01:50:26.000 069 12542.80 31.57 55304.65 88888.00 2008-03-09 01:50:26.125 069 12542.83 31.60 55304.65 88888.00 2008-03-09 01:50:26.250 069 12542.73 31.48 55304.62 88888.00 2008-03-09 01:50:26.375 069 12542.77 31.48 55304.60 88888.00 2008-03-09 01:50:26.500 069 12542.85 31.52 55304.60 88888.00 2008-03-09 01:50:26.625 069 12542.88 31.57 55304.62 88888.00 2008-03-09 01:50:26.750 069 12542.80 31.52 55304.62 88888.00 2008-03-09 01:50:26.875 069 12542.70 31.48 55304.60 88888.00 2008-03-09 01:50:27.000 069 12542.75 31.55 55304.62 88888.00 2008-03-09 01:50:27.125 069 12542.77 31.52 55304.60 88888.00 2008-03-09 01:50:27.250 069 12542.73 31.48 55304.57 88888.00 2008-03-09 01:50:27.375 069 12542.70 31.45 55304.55 88888.00 2008-03-09 01:50:27.500 069 12542.75 31.40 55304.60 88888.00 2008-03-09 01:50:27.625 069 12542.83 31.45 55304.62 88888.00 2008-03-09 01:50:27.750 069 12542.83 31.52 55304.62 88888.00 2008-03-09 01:50:27.875 069 12542.70 31.45 55304.60 88888.00 2008-03-09 01:50:28.000 069 12542.70 31.43 55304.55 88888.00 2008-03-09 01:50:28.125 069 12542.75 31.48 55304.57 88888.00 2008-03-09 01:50:28.250 069 12542.67 31.35 55304.53 88888.00 2008-03-09 01:50:28.375 069 12542.67 31.32 55304.53 88888.00 2008-03-09 01:50:28.500 069 12542.75 31.35 55304.55 88888.00 2008-03-09 01:50:28.625 069 12542.77 31.35 55304.60 88888.00 2008-03-09 01:50:28.750 069 12542.77 31.38 55304.55 88888.00 2008-03-09 01:50:28.875 069 12542.77 31.35 55304.55 88888.00 2008-03-09 01:50:29.000 069 12542.80 31.40 55304.57 88888.00 2008-03-09 01:50:29.125 069 12542.83 31.38 55304.60 88888.00 2008-03-09 01:50:29.250 069 12542.80 31.35 55304.57 88888.00 2008-03-09 01:50:29.375 069 12542.88 31.38 55304.60 88888.00 2008-03-09 01:50:29.500 069 12542.90 31.40 55304.57 88888.00 2008-03-09 01:50:29.625 069 12542.90 31.38 55304.60 88888.00 2008-03-09 01:50:29.750 069 12542.88 31.35 55304.60 88888.00 2008-03-09 01:50:29.875 069 12542.80 31.27 55304.55 88888.00 2008-03-09 01:50:30.000 069 12542.80 31.23 55304.53 88888.00 2008-03-09 01:50:30.125 069 12542.88 31.23 55304.57 88888.00 2008-03-09 01:50:30.250 069 12542.92 31.25 55304.57 88888.00 2008-03-09 01:50:30.375 069 12542.95 31.30 55304.55 88888.00 2008-03-09 01:50:30.500 069 12542.85 31.23 55304.53 88888.00 2008-03-09 01:50:30.625 069 12542.88 31.20 55304.53 88888.00 2008-03-09 01:50:30.750 069 12542.88 31.23 55304.53 88888.00 2008-03-09 01:50:30.875 069 12542.88 31.20 55304.50 88888.00 2008-03-09 01:50:31.000 069 12542.90 31.23 55304.53 88888.00 2008-03-09 01:50:31.125 069 12542.85 31.18 55304.50 88888.00 2008-03-09 01:50:31.250 069 12542.88 31.20 55304.50 88888.00 2008-03-09 01:50:31.375 069 12542.92 31.20 55304.50 88888.00 2008-03-09 01:50:31.500 069 12542.98 31.20 55304.50 88888.00 2008-03-09 01:50:31.625 069 12542.98 31.18 55304.50 88888.00 2008-03-09 01:50:31.750 069 12542.95 31.20 55304.53 88888.00 2008-03-09 01:50:31.875 069 12542.98 31.20 55304.53 88888.00 2008-03-09 01:50:32.000 069 12543.00 31.12 55304.50 88888.00 2008-03-09 01:50:32.125 069 12543.00 31.12 55304.47 88888.00 2008-03-09 01:50:32.250 069 12542.95 31.15 55304.50 88888.00 2008-03-09 01:50:32.375 069 12542.95 31.15 55304.45 88888.00 2008-03-09 01:50:32.500 069 12542.90 31.07 55304.47 88888.00 2008-03-09 01:50:32.625 069 12543.00 31.12 55304.50 88888.00 2008-03-09 01:50:32.750 069 12543.02 31.15 55304.53 88888.00 2008-03-09 01:50:32.875 069 12542.98 31.12 55304.50 88888.00 2008-03-09 01:50:33.000 069 12542.90 31.07 55304.50 88888.00 2008-03-09 01:50:33.125 069 12542.98 31.12 55304.53 88888.00 2008-03-09 01:50:33.250 069 12543.02 31.12 55304.53 88888.00 2008-03-09 01:50:33.375 069 12543.00 31.12 55304.47 88888.00 2008-03-09 01:50:33.500 069 12543.02 31.12 55304.47 88888.00 2008-03-09 01:50:33.625 069 12543.10 31.12 55304.47 88888.00 2008-03-09 01:50:33.750 069 12543.17 31.10 55304.45 88888.00 2008-03-09 01:50:33.875 069 12543.05 31.02 55304.43 88888.00 2008-03-09 01:50:34.000 069 12543.02 31.05 55304.47 88888.00 2008-03-09 01:50:34.125 069 12542.98 31.07 55304.53 88888.00 2008-03-09 01:50:34.250 069 12542.95 31.02 55304.50 88888.00 2008-03-09 01:50:34.375 069 12542.95 31.05 55304.53 88888.00 2008-03-09 01:50:34.500 069 12543.02 31.02 55304.47 88888.00 2008-03-09 01:50:34.625 069 12543.10 31.02 55304.45 88888.00 2008-03-09 01:50:34.750 069 12543.08 31.02 55304.45 88888.00 2008-03-09 01:50:34.875 069 12543.02 31.02 55304.45 88888.00 2008-03-09 01:50:35.000 069 12543.02 31.00 55304.45 88888.00 2008-03-09 01:50:35.125 069 12543.02 30.93 55304.47 88888.00 2008-03-09 01:50:35.250 069 12543.08 30.95 55304.47 88888.00 2008-03-09 01:50:35.375 069 12543.12 30.98 55304.50 88888.00 2008-03-09 01:50:35.500 069 12543.08 30.95 55304.50 88888.00 2008-03-09 01:50:35.625 069 12542.98 30.88 55304.45 88888.00 2008-03-09 01:50:35.750 069 12543.02 30.88 55304.45 88888.00 2008-03-09 01:50:35.875 069 12543.12 30.90 55304.45 88888.00 2008-03-09 01:50:36.000 069 12543.15 30.85 55304.45 88888.00 2008-03-09 01:50:36.125 069 12543.20 30.90 55304.47 88888.00 2008-03-09 01:50:36.250 069 12543.15 30.85 55304.47 88888.00 2008-03-09 01:50:36.375 069 12543.08 30.80 55304.45 88888.00 2008-03-09 01:50:36.500 069 12543.05 30.82 55304.50 88888.00 2008-03-09 01:50:36.625 069 12543.10 30.85 55304.50 88888.00 2008-03-09 01:50:36.750 069 12543.10 30.80 55304.50 88888.00 2008-03-09 01:50:36.875 069 12543.10 30.85 55304.47 88888.00 2008-03-09 01:50:37.000 069 12543.08 30.80 55304.45 88888.00 2008-03-09 01:50:37.125 069 12543.12 30.80 55304.45 88888.00 2008-03-09 01:50:37.250 069 12543.08 30.77 55304.45 88888.00 2008-03-09 01:50:37.375 069 12543.08 30.73 55304.45 88888.00 2008-03-09 01:50:37.500 069 12543.05 30.75 55304.45 88888.00 2008-03-09 01:50:37.625 069 12543.05 30.80 55304.45 88888.00 2008-03-09 01:50:37.750 069 12543.10 30.77 55304.45 88888.00 2008-03-09 01:50:37.875 069 12543.15 30.77 55304.43 88888.00 2008-03-09 01:50:38.000 069 12543.12 30.80 55304.45 88888.00 2008-03-09 01:50:38.125 069 12543.05 30.77 55304.43 88888.00 2008-03-09 01:50:38.250 069 12542.95 30.70 55304.40 88888.00 2008-03-09 01:50:38.375 069 12543.02 30.68 55304.43 88888.00 2008-03-09 01:50:38.500 069 12543.10 30.73 55304.45 88888.00 2008-03-09 01:50:38.625 069 12543.10 30.73 55304.45 88888.00 2008-03-09 01:50:38.750 069 12543.05 30.70 55304.40 88888.00 2008-03-09 01:50:38.875 069 12543.00 30.65 55304.38 88888.00 2008-03-09 01:50:39.000 069 12542.92 30.60 55304.32 88888.00 2008-03-09 01:50:39.125 069 12542.88 30.57 55304.38 88888.00 2008-03-09 01:50:39.250 069 12542.85 30.57 55304.40 88888.00 2008-03-09 01:50:39.375 069 12542.95 30.65 55304.43 88888.00 2008-03-09 01:50:39.500 069 12543.00 30.65 55304.43 88888.00 2008-03-09 01:50:39.625 069 12542.98 30.62 55304.38 88888.00 2008-03-09 01:50:39.750 069 12543.02 30.60 55304.38 88888.00 2008-03-09 01:50:39.875 069 12543.02 30.62 55304.38 88888.00 2008-03-09 01:50:40.000 069 12543.10 30.62 55304.40 88888.00 2008-03-09 01:50:40.125 069 12543.12 30.57 55304.40 88888.00 2008-03-09 01:50:40.250 069 12543.00 30.52 55304.38 88888.00 2008-03-09 01:50:40.375 069 12542.95 30.48 55304.38 88888.00 2008-03-09 01:50:40.500 069 12543.00 30.52 55304.38 88888.00 2008-03-09 01:50:40.625 069 12543.02 30.52 55304.38 88888.00 2008-03-09 01:50:40.750 069 12543.00 30.50 55304.38 88888.00 2008-03-09 01:50:40.875 069 12542.95 30.48 55304.40 88888.00 2008-03-09 01:50:41.000 069 12543.08 30.50 55304.40 88888.00 2008-03-09 01:50:41.125 069 12543.12 30.48 55304.43 88888.00 2008-03-09 01:50:41.250 069 12543.10 30.48 55304.40 88888.00 2008-03-09 01:50:41.375 069 12543.10 30.45 55304.38 88888.00 2008-03-09 01:50:41.500 069 12543.10 30.45 55304.38 88888.00 2008-03-09 01:50:41.625 069 12543.08 30.43 55304.35 88888.00 2008-03-09 01:50:41.750 069 12543.08 30.43 55304.35 88888.00 2008-03-09 01:50:41.875 069 12543.08 30.48 55304.35 88888.00 2008-03-09 01:50:42.000 069 12543.08 30.45 55304.32 88888.00 2008-03-09 01:50:42.125 069 12543.05 30.40 55304.35 88888.00 2008-03-09 01:50:42.250 069 12543.00 30.40 55304.35 88888.00 2008-03-09 01:50:42.375 069 12543.10 30.43 55304.32 88888.00 2008-03-09 01:50:42.500 069 12543.17 30.45 55304.38 88888.00 2008-03-09 01:50:42.625 069 12543.17 30.45 55304.38 88888.00 2008-03-09 01:50:42.750 069 12543.10 30.38 55304.38 88888.00 2008-03-09 01:50:42.875 069 12543.10 30.38 55304.32 88888.00 2008-03-09 01:50:43.000 069 12543.10 30.40 55304.35 88888.00 2008-03-09 01:50:43.125 069 12543.02 30.38 55304.35 88888.00 2008-03-09 01:50:43.250 069 12542.92 30.35 55304.35 88888.00 2008-03-09 01:50:43.375 069 12543.00 30.38 55304.32 88888.00 2008-03-09 01:50:43.500 069 12543.02 30.35 55304.30 88888.00 2008-03-09 01:50:43.625 069 12542.95 30.35 55304.32 88888.00 2008-03-09 01:50:43.750 069 12543.00 30.35 55304.38 88888.00 2008-03-09 01:50:43.875 069 12543.02 30.32 55304.35 88888.00 2008-03-09 01:50:44.000 069 12543.08 30.35 55304.30 88888.00 2008-03-09 01:50:44.125 069 12543.10 30.35 55304.35 88888.00 2008-03-09 01:50:44.250 069 12543.12 30.27 55304.32 88888.00 2008-03-09 01:50:44.375 069 12543.20 30.30 55304.35 88888.00 2008-03-09 01:50:44.500 069 12543.17 30.32 55304.32 88888.00 2008-03-09 01:50:44.625 069 12543.17 30.35 55304.32 88888.00 2008-03-09 01:50:44.750 069 12543.12 30.30 55304.28 88888.00 2008-03-09 01:50:44.875 069 12543.12 30.25 55304.30 88888.00 2008-03-09 01:50:45.000 069 12543.17 30.32 55304.32 88888.00 2008-03-09 01:50:45.125 069 12543.12 30.32 55304.32 88888.00 2008-03-09 01:50:45.250 069 12543.00 30.25 55304.32 88888.00 2008-03-09 01:50:45.375 069 12543.00 30.25 55304.32 88888.00 2008-03-09 01:50:45.500 069 12543.08 30.25 55304.35 88888.00 2008-03-09 01:50:45.625 069 12543.15 30.25 55304.32 88888.00 2008-03-09 01:50:45.750 069 12543.12 30.23 55304.28 88888.00 2008-03-09 01:50:45.875 069 12543.08 30.23 55304.28 88888.00 2008-03-09 01:50:46.000 069 12543.15 30.27 55304.28 88888.00 2008-03-09 01:50:46.125 069 12543.12 30.30 55304.28 88888.00 2008-03-09 01:50:46.250 069 12543.10 30.25 55304.28 88888.00 2008-03-09 01:50:46.375 069 12543.20 30.27 55304.32 88888.00 2008-03-09 01:50:46.500 069 12543.17 30.25 55304.30 88888.00 2008-03-09 01:50:46.625 069 12543.10 30.20 55304.30 88888.00 2008-03-09 01:50:46.750 069 12543.08 30.20 55304.25 88888.00 2008-03-09 01:50:46.875 069 12543.12 30.25 55304.28 88888.00 2008-03-09 01:50:47.000 069 12543.08 30.23 55304.28 88888.00 2008-03-09 01:50:47.125 069 12543.02 30.20 55304.28 88888.00 2008-03-09 01:50:47.250 069 12543.02 30.25 55304.32 88888.00 2008-03-09 01:50:47.375 069 12543.08 30.20 55304.30 88888.00 2008-03-09 01:50:47.500 069 12543.05 30.10 55304.25 88888.00 2008-03-09 01:50:47.625 069 12543.08 30.12 55304.22 88888.00 2008-03-09 01:50:47.750 069 12543.10 30.12 55304.22 88888.00 2008-03-09 01:50:47.875 069 12543.08 30.10 55304.22 88888.00 2008-03-09 01:50:48.000 069 12543.08 30.15 55304.25 88888.00 2008-03-09 01:50:48.125 069 12543.08 30.15 55304.25 88888.00 2008-03-09 01:50:48.250 069 12543.02 30.10 55304.22 88888.00 2008-03-09 01:50:48.375 069 12543.10 30.12 55304.20 88888.00 2008-03-09 01:50:48.500 069 12543.15 30.12 55304.22 88888.00 2008-03-09 01:50:48.625 069 12543.12 30.12 55304.22 88888.00 2008-03-09 01:50:48.750 069 12543.02 30.10 55304.25 88888.00 2008-03-09 01:50:48.875 069 12543.02 30.12 55304.25 88888.00 2008-03-09 01:50:49.000 069 12543.10 30.10 55304.22 88888.00 2008-03-09 01:50:49.125 069 12543.10 30.07 55304.20 88888.00 2008-03-09 01:50:49.250 069 12543.08 30.10 55304.22 88888.00 2008-03-09 01:50:49.375 069 12543.08 30.07 55304.22 88888.00 2008-03-09 01:50:49.500 069 12543.05 30.05 55304.20 88888.00 2008-03-09 01:50:49.625 069 12543.10 30.05 55304.25 88888.00 2008-03-09 01:50:49.750 069 12543.20 30.10 55304.28 88888.00 2008-03-09 01:50:49.875 069 12543.17 30.10 55304.25 88888.00 2008-03-09 01:50:50.000 069 12543.15 30.02 55304.22 88888.00 2008-03-09 01:50:50.125 069 12543.15 30.05 55304.22 88888.00 2008-03-09 01:50:50.250 069 12543.10 30.05 55304.22 88888.00 2008-03-09 01:50:50.375 069 12543.10 30.05 55304.22 88888.00 2008-03-09 01:50:50.500 069 12543.15 30.05 55304.20 88888.00 2008-03-09 01:50:50.625 069 12543.08 30.05 55304.22 88888.00 2008-03-09 01:50:50.750 069 12543.12 30.10 55304.25 88888.00 2008-03-09 01:50:50.875 069 12543.25 30.18 55304.28 88888.00 2008-03-09 01:50:51.000 069 12543.25 30.00 55304.18 88888.00 2008-03-09 01:50:51.125 069 12543.20 29.93 55304.18 88888.00 2008-03-09 01:50:51.250 069 12543.15 29.95 55304.20 88888.00 2008-03-09 01:50:51.375 069 12543.08 29.95 55304.18 88888.00 2008-03-09 01:50:51.500 069 12543.12 30.02 55304.20 88888.00 2008-03-09 01:50:51.625 069 12543.20 30.10 55304.28 88888.00 2008-03-09 01:50:51.750 069 12543.17 30.07 55304.25 88888.00 2008-03-09 01:50:51.875 069 12543.12 30.02 55304.25 88888.00 2008-03-09 01:50:52.000 069 12543.15 30.00 55304.25 88888.00 2008-03-09 01:50:52.125 069 12543.17 30.02 55304.25 88888.00 2008-03-09 01:50:52.250 069 12543.12 29.98 55304.22 88888.00 2008-03-09 01:50:52.375 069 12543.15 29.98 55304.22 88888.00 2008-03-09 01:50:52.500 069 12543.20 30.00 55304.22 88888.00 2008-03-09 01:50:52.625 069 12543.17 30.02 55304.28 88888.00 2008-03-09 01:50:52.750 069 12543.12 29.95 55304.22 88888.00 2008-03-09 01:50:52.875 069 12543.17 29.93 55304.22 88888.00 2008-03-09 01:50:53.000 069 12543.17 29.98 55304.22 88888.00 2008-03-09 01:50:53.125 069 12543.15 29.90 55304.20 88888.00 2008-03-09 01:50:53.250 069 12543.10 29.85 55304.22 88888.00 2008-03-09 01:50:53.375 069 12543.12 29.85 55304.22 88888.00 2008-03-09 01:50:53.500 069 12543.23 29.93 55304.25 88888.00 2008-03-09 01:50:53.625 069 12543.23 29.95 55304.25 88888.00 2008-03-09 01:50:53.750 069 12543.10 29.85 55304.22 88888.00 2008-03-09 01:50:53.875 069 12543.08 29.85 55304.20 88888.00 2008-03-09 01:50:54.000 069 12543.08 29.88 55304.20 88888.00 2008-03-09 01:50:54.125 069 12543.12 29.88 55304.25 88888.00 2008-03-09 01:50:54.250 069 12543.08 29.85 55304.25 88888.00 2008-03-09 01:50:54.375 069 12543.10 29.85 55304.22 88888.00 2008-03-09 01:50:54.500 069 12543.08 29.82 55304.20 88888.00 2008-03-09 01:50:54.625 069 12543.20 29.88 55304.22 88888.00 2008-03-09 01:50:54.750 069 12543.17 29.88 55304.20 88888.00 2008-03-09 01:50:54.875 069 12543.15 29.85 55304.20 88888.00 2008-03-09 01:50:55.000 069 12543.17 29.88 55304.20 88888.00 2008-03-09 01:50:55.125 069 12543.15 29.82 55304.20 88888.00 2008-03-09 01:50:55.250 069 12543.08 29.80 55304.22 88888.00 2008-03-09 01:50:55.375 069 12543.15 29.82 55304.22 88888.00 2008-03-09 01:50:55.500 069 12543.17 29.82 55304.22 88888.00 2008-03-09 01:50:55.625 069 12543.10 29.75 55304.18 88888.00 2008-03-09 01:50:55.750 069 12543.05 29.75 55304.15 88888.00 2008-03-09 01:50:55.875 069 12543.10 29.80 55304.15 88888.00 2008-03-09 01:50:56.000 069 12543.17 29.75 55304.18 88888.00 2008-03-09 01:50:56.125 069 12543.17 29.75 55304.18 88888.00 2008-03-09 01:50:56.250 069 12543.08 29.70 55304.18 88888.00 2008-03-09 01:50:56.375 069 12543.02 29.70 55304.20 88888.00 2008-03-09 01:50:56.500 069 12543.05 29.75 55304.20 88888.00 2008-03-09 01:50:56.625 069 12543.12 29.80 55304.18 88888.00 2008-03-09 01:50:56.750 069 12543.12 29.75 55304.18 88888.00 2008-03-09 01:50:56.875 069 12543.15 29.70 55304.20 88888.00 2008-03-09 01:50:57.000 069 12543.20 29.77 55304.20 88888.00 2008-03-09 01:50:57.125 069 12543.23 29.80 55304.18 88888.00 2008-03-09 01:50:57.250 069 12543.17 29.73 55304.15 88888.00 2008-03-09 01:50:57.375 069 12543.20 29.77 55304.18 88888.00 2008-03-09 01:50:57.500 069 12543.17 29.73 55304.18 88888.00 2008-03-09 01:50:57.625 069 12543.17 29.73 55304.18 88888.00 2008-03-09 01:50:57.750 069 12543.12 29.73 55304.20 88888.00 2008-03-09 01:50:57.875 069 12543.17 29.73 55304.22 88888.00 2008-03-09 01:50:58.000 069 12543.17 29.73 55304.25 88888.00 2008-03-09 01:50:58.125 069 12543.17 29.68 55304.22 88888.00 2008-03-09 01:50:58.250 069 12543.23 29.70 55304.22 88888.00 2008-03-09 01:50:58.375 069 12543.30 29.70 55304.22 88888.00 2008-03-09 01:50:58.500 069 12543.27 29.75 55304.18 88888.00 2008-03-09 01:50:58.625 069 12543.25 29.73 55304.18 88888.00 2008-03-09 01:50:58.750 069 12543.25 29.70 55304.20 88888.00 2008-03-09 01:50:58.875 069 12543.25 29.68 55304.20 88888.00 2008-03-09 01:50:59.000 069 12543.25 29.68 55304.18 88888.00 2008-03-09 01:50:59.125 069 12543.27 29.68 55304.18 88888.00 2008-03-09 01:50:59.250 069 12543.23 29.62 55304.12 88888.00 2008-03-09 01:50:59.375 069 12543.17 29.62 55304.15 88888.00 2008-03-09 01:50:59.500 069 12543.15 29.65 55304.15 88888.00 2008-03-09 01:50:59.625 069 12543.15 29.60 55304.12 88888.00 2008-03-09 01:50:59.750 069 12543.17 29.62 55304.12 88888.00 2008-03-09 01:50:59.875 069 12543.23 29.57 55304.12 88888.00 2008-03-09 01:51:00.000 069 12543.23 29.60 55304.12 88888.00 2008-03-09 01:51:00.125 069 12543.10 29.60 55304.12 88888.00 2008-03-09 01:51:00.250 069 12543.02 29.55 55304.12 88888.00 2008-03-09 01:51:00.375 069 12543.17 29.60 55304.10 88888.00 2008-03-09 01:51:00.500 069 12543.20 29.60 55304.12 88888.00 2008-03-09 01:51:00.625 069 12543.20 29.62 55304.15 88888.00 2008-03-09 01:51:00.750 069 12543.27 29.65 55304.15 88888.00 2008-03-09 01:51:00.875 069 12543.23 29.57 55304.15 88888.00 2008-03-09 01:51:01.000 069 12543.23 29.55 55304.12 88888.00 2008-03-09 01:51:01.125 069 12543.20 29.55 55304.12 88888.00 2008-03-09 01:51:01.250 069 12543.17 29.52 55304.15 88888.00 2008-03-09 01:51:01.375 069 12543.20 29.55 55304.12 88888.00 2008-03-09 01:51:01.500 069 12543.17 29.52 55304.15 88888.00 2008-03-09 01:51:01.625 069 12543.25 29.57 55304.20 88888.00 2008-03-09 01:51:01.750 069 12543.30 29.62 55304.18 88888.00 2008-03-09 01:51:01.875 069 12543.25 29.57 55304.18 88888.00 2008-03-09 01:51:02.000 069 12543.25 29.60 55304.18 88888.00 2008-03-09 01:51:02.125 069 12543.25 29.57 55304.20 88888.00 2008-03-09 01:51:02.250 069 12543.17 29.48 55304.18 88888.00 2008-03-09 01:51:02.375 069 12543.23 29.55 55304.20 88888.00 2008-03-09 01:51:02.500 069 12543.30 29.57 55304.20 88888.00 2008-03-09 01:51:02.625 069 12543.27 29.55 55304.20 88888.00 2008-03-09 01:51:02.750 069 12543.27 29.50 55304.18 88888.00 2008-03-09 01:51:02.875 069 12543.30 29.48 55304.18 88888.00 2008-03-09 01:51:03.000 069 12543.38 29.55 55304.18 88888.00 2008-03-09 01:51:03.125 069 12543.38 29.57 55304.18 88888.00 2008-03-09 01:51:03.250 069 12543.23 29.50 55304.15 88888.00 2008-03-09 01:51:03.375 069 12543.20 29.45 55304.15 88888.00 2008-03-09 01:51:03.500 069 12543.25 29.40 55304.12 88888.00 2008-03-09 01:51:03.625 069 12543.23 29.45 55304.15 88888.00 2008-03-09 01:51:03.750 069 12543.23 29.52 55304.18 88888.00 2008-03-09 01:51:03.875 069 12543.27 29.52 55304.20 88888.00 2008-03-09 01:51:04.000 069 12543.30 29.50 55304.18 88888.00 2008-03-09 01:51:04.125 069 12543.33 29.52 55304.18 88888.00 2008-03-09 01:51:04.250 069 12543.30 29.55 55304.18 88888.00 2008-03-09 01:51:04.375 069 12543.38 29.57 55304.20 88888.00 2008-03-09 01:51:04.500 069 12543.38 29.50 55304.18 88888.00 2008-03-09 01:51:04.625 069 12543.30 29.45 55304.15 88888.00 2008-03-09 01:51:04.750 069 12543.23 29.43 55304.15 88888.00 2008-03-09 01:51:04.875 069 12543.20 29.43 55304.18 88888.00 2008-03-09 01:51:05.000 069 12543.20 29.43 55304.18 88888.00 2008-03-09 01:51:05.125 069 12543.27 29.45 55304.18 88888.00 2008-03-09 01:51:05.250 069 12543.30 29.52 55304.18 88888.00 2008-03-09 01:51:05.375 069 12543.25 29.43 55304.15 88888.00 2008-03-09 01:51:05.500 069 12543.20 29.43 55304.18 88888.00 2008-03-09 01:51:05.625 069 12543.35 29.50 55304.20 88888.00 2008-03-09 01:51:05.750 069 12543.40 29.50 55304.20 88888.00 2008-03-09 01:51:05.875 069 12543.35 29.48 55304.15 88888.00 2008-03-09 01:51:06.000 069 12543.30 29.43 55304.12 88888.00 2008-03-09 01:51:06.125 069 12543.40 29.45 55304.18 88888.00 2008-03-09 01:51:06.250 069 12543.45 29.48 55304.20 88888.00 2008-03-09 01:51:06.375 069 12543.40 29.45 55304.15 88888.00 2008-03-09 01:51:06.500 069 12543.33 29.43 55304.15 88888.00 2008-03-09 01:51:06.625 069 12543.40 29.45 55304.18 88888.00 2008-03-09 01:51:06.750 069 12543.40 29.43 55304.15 88888.00 2008-03-09 01:51:06.875 069 12543.30 29.35 55304.10 88888.00 2008-03-09 01:51:07.000 069 12543.38 29.43 55304.15 88888.00 2008-03-09 01:51:07.125 069 12543.40 29.40 55304.15 88888.00 2008-03-09 01:51:07.250 069 12543.40 29.35 55304.15 88888.00 2008-03-09 01:51:07.375 069 12543.38 29.35 55304.12 88888.00 2008-03-09 01:51:07.500 069 12543.25 29.40 55304.12 88888.00 2008-03-09 01:51:07.625 069 12543.23 29.40 55304.15 88888.00 2008-03-09 01:51:07.750 069 12543.25 29.40 55304.15 88888.00 2008-03-09 01:51:07.875 069 12543.33 29.43 55304.18 88888.00 2008-03-09 01:51:08.000 069 12543.40 29.40 55304.18 88888.00 2008-03-09 01:51:08.125 069 12543.33 29.40 55304.18 88888.00 2008-03-09 01:51:08.250 069 12543.30 29.35 55304.15 88888.00 2008-03-09 01:51:08.375 069 12543.30 29.30 55304.12 88888.00 2008-03-09 01:51:08.500 069 12543.30 29.32 55304.12 88888.00 2008-03-09 01:51:08.625 069 12543.38 29.40 55304.22 88888.00 2008-03-09 01:51:08.750 069 12543.40 29.43 55304.25 88888.00 2008-03-09 01:51:08.875 069 12543.30 29.38 55304.20 88888.00 2008-03-09 01:51:09.000 069 12543.23 29.35 55304.12 88888.00 2008-03-09 01:51:09.125 069 12543.25 29.35 55304.18 88888.00 2008-03-09 01:51:09.250 069 12543.30 29.32 55304.18 88888.00 2008-03-09 01:51:09.375 069 12543.33 29.30 55304.12 88888.00 2008-03-09 01:51:09.500 069 12543.27 29.27 55304.12 88888.00 2008-03-09 01:51:09.625 069 12543.33 29.38 55304.15 88888.00 2008-03-09 01:51:09.750 069 12543.40 29.43 55304.20 88888.00 2008-03-09 01:51:09.875 069 12543.35 29.40 55304.22 88888.00 2008-03-09 01:51:10.000 069 12543.27 29.32 55304.15 88888.00 2008-03-09 01:51:10.125 069 12543.30 29.38 55304.18 88888.00 2008-03-09 01:51:10.250 069 12543.33 29.40 55304.18 88888.00 2008-03-09 01:51:10.375 069 12543.35 29.38 55304.15 88888.00 2008-03-09 01:51:10.500 069 12543.40 29.35 55304.12 88888.00 2008-03-09 01:51:10.625 069 12543.38 29.35 55304.12 88888.00 2008-03-09 01:51:10.750 069 12543.30 29.38 55304.10 88888.00 2008-03-09 01:51:10.875 069 12543.30 29.38 55304.10 88888.00 2008-03-09 01:51:11.000 069 12543.38 29.38 55304.12 88888.00 2008-03-09 01:51:11.125 069 12543.35 29.38 55304.12 88888.00 2008-03-09 01:51:11.250 069 12543.33 29.35 55304.12 88888.00 2008-03-09 01:51:11.375 069 12543.38 29.35 55304.12 88888.00 2008-03-09 01:51:11.500 069 12543.35 29.43 55304.12 88888.00 2008-03-09 01:51:11.625 069 12543.48 29.43 55304.12 88888.00 2008-03-09 01:51:11.750 069 12543.38 29.40 55304.10 88888.00 2008-03-09 01:51:11.875 069 12543.30 29.48 55304.12 88888.00 2008-03-09 01:51:12.000 069 12543.27 29.50 55304.12 88888.00 2008-03-09 01:51:12.125 069 12543.33 29.50 55304.12 88888.00 2008-03-09 01:51:12.250 069 12543.38 29.48 55304.15 88888.00 2008-03-09 01:51:12.375 069 12543.38 29.45 55304.12 88888.00 2008-03-09 01:51:12.500 069 12543.35 29.43 55304.10 88888.00 2008-03-09 01:51:12.625 069 12543.30 29.45 55304.10 88888.00 2008-03-09 01:51:12.750 069 12543.27 29.50 55304.10 88888.00 2008-03-09 01:51:12.875 069 12543.40 29.55 55304.12 88888.00 2008-03-09 01:51:13.000 069 12543.42 29.55 55304.12 88888.00 2008-03-09 01:51:13.125 069 12543.33 29.57 55304.12 88888.00 2008-03-09 01:51:13.250 069 12543.27 29.52 55304.12 88888.00 2008-03-09 01:51:13.375 069 12543.35 29.52 55304.07 88888.00 2008-03-09 01:51:13.500 069 12543.35 29.50 55304.05 88888.00 2008-03-09 01:51:13.625 069 12543.27 29.50 55304.05 88888.00 2008-03-09 01:51:13.750 069 12543.30 29.50 55304.05 88888.00 2008-03-09 01:51:13.875 069 12543.35 29.48 55304.07 88888.00 2008-03-09 01:51:14.000 069 12543.40 29.48 55304.07 88888.00 2008-03-09 01:51:14.125 069 12543.33 29.50 55304.05 88888.00 2008-03-09 01:51:14.250 069 12543.30 29.52 55304.07 88888.00 2008-03-09 01:51:14.375 069 12543.48 29.62 55304.10 88888.00 2008-03-09 01:51:14.500 069 12543.50 29.65 55304.10 88888.00 2008-03-09 01:51:14.625 069 12543.45 29.60 55304.10 88888.00 2008-03-09 01:51:14.750 069 12543.33 29.55 55304.07 88888.00 2008-03-09 01:51:14.875 069 12543.35 29.55 55304.10 88888.00 2008-03-09 01:51:15.000 069 12543.33 29.55 55304.10 88888.00 2008-03-09 01:51:15.125 069 12543.33 29.62 55304.12 88888.00 2008-03-09 01:51:15.250 069 12543.33 29.62 55304.10 88888.00 2008-03-09 01:51:15.375 069 12543.33 29.55 55304.10 88888.00 2008-03-09 01:51:15.500 069 12543.33 29.57 55304.10 88888.00 2008-03-09 01:51:15.625 069 12543.38 29.65 55304.12 88888.00 2008-03-09 01:51:15.750 069 12543.35 29.60 55304.10 88888.00 2008-03-09 01:51:15.875 069 12543.33 29.60 55304.10 88888.00 2008-03-09 01:51:16.000 069 12543.38 29.60 55304.12 88888.00 2008-03-09 01:51:16.125 069 12543.33 29.68 55304.15 88888.00 2008-03-09 01:51:16.250 069 12543.23 29.65 55304.07 88888.00 2008-03-09 01:51:16.375 069 12543.20 29.65 55304.05 88888.00 2008-03-09 01:51:16.500 069 12543.23 29.68 55304.07 88888.00 2008-03-09 01:51:16.625 069 12543.25 29.65 55304.07 88888.00 2008-03-09 01:51:16.750 069 12543.23 29.65 55304.05 88888.00 2008-03-09 01:51:16.875 069 12543.27 29.70 55304.12 88888.00 2008-03-09 01:51:17.000 069 12543.30 29.73 55304.10 88888.00 2008-03-09 01:51:17.125 069 12543.33 29.68 55304.10 88888.00 2008-03-09 01:51:17.250 069 12543.27 29.68 55304.12 88888.00 2008-03-09 01:51:17.375 069 12543.25 29.70 55304.12 88888.00 2008-03-09 01:51:17.500 069 12543.23 29.65 55304.10 88888.00 2008-03-09 01:51:17.625 069 12543.20 29.68 55304.10 88888.00 2008-03-09 01:51:17.750 069 12543.20 29.68 55304.10 88888.00 2008-03-09 01:51:17.875 069 12543.23 29.65 55304.07 88888.00 2008-03-09 01:51:18.000 069 12543.23 29.68 55304.07 88888.00 2008-03-09 01:51:18.125 069 12543.23 29.70 55304.10 88888.00 2008-03-09 01:51:18.250 069 12543.17 29.62 55304.10 88888.00 2008-03-09 01:51:18.375 069 12543.15 29.70 55304.12 88888.00 2008-03-09 01:51:18.500 069 12543.15 29.75 55304.10 88888.00 2008-03-09 01:51:18.625 069 12543.20 29.70 55304.12 88888.00 2008-03-09 01:51:18.750 069 12543.17 29.73 55304.12 88888.00 2008-03-09 01:51:18.875 069 12543.12 29.70 55304.10 88888.00 2008-03-09 01:51:19.000 069 12543.02 29.73 55304.07 88888.00 2008-03-09 01:51:19.125 069 12543.02 29.75 55304.10 88888.00 2008-03-09 01:51:19.250 069 12543.00 29.75 55304.10 88888.00 2008-03-09 01:51:19.375 069 12543.08 29.80 55304.10 88888.00 2008-03-09 01:51:19.500 069 12543.08 29.75 55304.07 88888.00 2008-03-09 01:51:19.625 069 12543.08 29.70 55304.10 88888.00 2008-03-09 01:51:19.750 069 12543.10 29.73 55304.10 88888.00 2008-03-09 01:51:19.875 069 12543.05 29.65 55304.05 88888.00 2008-03-09 01:51:20.000 069 12543.00 29.65 55304.05 88888.00 2008-03-09 01:51:20.125 069 12543.00 29.70 55304.10 88888.00 2008-03-09 01:51:20.250 069 12543.02 29.68 55304.12 88888.00 2008-03-09 01:51:20.375 069 12543.00 29.70 55304.10 88888.00 2008-03-09 01:51:20.500 069 12543.08 29.77 55304.15 88888.00 2008-03-09 01:51:20.625 069 12543.08 29.80 55304.12 88888.00 2008-03-09 01:51:20.750 069 12543.02 29.73 55304.10 88888.00 2008-03-09 01:51:20.875 069 12542.95 29.68 55304.10 88888.00 2008-03-09 01:51:21.000 069 12542.98 29.75 55304.07 88888.00 2008-03-09 01:51:21.125 069 12543.00 29.77 55304.12 88888.00 2008-03-09 01:51:21.250 069 12542.95 29.75 55304.10 88888.00 2008-03-09 01:51:21.375 069 12542.95 29.73 55304.15 88888.00 2008-03-09 01:51:21.500 069 12543.00 29.70 55304.15 88888.00 2008-03-09 01:51:21.625 069 12542.98 29.70 55304.15 88888.00 2008-03-09 01:51:21.750 069 12542.98 29.73 55304.12 88888.00 2008-03-09 01:51:21.875 069 12542.98 29.73 55304.12 88888.00 2008-03-09 01:51:22.000 069 12543.00 29.75 55304.12 88888.00 2008-03-09 01:51:22.125 069 12543.00 29.73 55304.15 88888.00 2008-03-09 01:51:22.250 069 12542.90 29.68 55304.12 88888.00 2008-03-09 01:51:22.375 069 12542.90 29.70 55304.10 88888.00 2008-03-09 01:51:22.500 069 12542.88 29.73 55304.12 88888.00 2008-03-09 01:51:22.625 069 12542.92 29.70 55304.15 88888.00 2008-03-09 01:51:22.750 069 12542.85 29.65 55304.12 88888.00 2008-03-09 01:51:22.875 069 12542.85 29.68 55304.18 88888.00 2008-03-09 01:51:23.000 069 12542.88 29.68 55304.15 88888.00 2008-03-09 01:51:23.125 069 12542.88 29.70 55304.12 88888.00 2008-03-09 01:51:23.250 069 12542.75 29.68 55304.10 88888.00 2008-03-09 01:51:23.375 069 12542.77 29.65 55304.10 88888.00 2008-03-09 01:51:23.500 069 12542.80 29.65 55304.15 88888.00 2008-03-09 01:51:23.625 069 12542.77 29.68 55304.12 88888.00 2008-03-09 01:51:23.750 069 12542.73 29.68 55304.12 88888.00 2008-03-09 01:51:23.875 069 12542.75 29.68 55304.15 88888.00 2008-03-09 01:51:24.000 069 12542.83 29.70 55304.15 88888.00 2008-03-09 01:51:24.125 069 12542.83 29.68 55304.20 88888.00 2008-03-09 01:51:24.250 069 12542.73 29.68 55304.18 88888.00 2008-03-09 01:51:24.375 069 12542.75 29.68 55304.20 88888.00 2008-03-09 01:51:24.500 069 12542.75 29.65 55304.18 88888.00 2008-03-09 01:51:24.625 069 12542.73 29.73 55304.18 88888.00 2008-03-09 01:51:24.750 069 12542.67 29.70 55304.18 88888.00 2008-03-09 01:51:24.875 069 12542.52 29.62 55304.15 88888.00 2008-03-09 01:51:25.000 069 12542.50 29.62 55304.15 88888.00 2008-03-09 01:51:25.125 069 12542.58 29.68 55304.20 88888.00 2008-03-09 01:51:25.250 069 12542.58 29.62 55304.20 88888.00 2008-03-09 01:51:25.375 069 12542.60 29.62 55304.15 88888.00 2008-03-09 01:51:25.500 069 12542.52 29.60 55304.18 88888.00 2008-03-09 01:51:25.625 069 12542.50 29.60 55304.18 88888.00 2008-03-09 01:51:25.750 069 12542.50 29.60 55304.18 88888.00 2008-03-09 01:51:25.875 069 12542.48 29.60 55304.20 88888.00 2008-03-09 01:51:26.000 069 12542.52 29.62 55304.20 88888.00 2008-03-09 01:51:26.125 069 12542.58 29.62 55304.20 88888.00 2008-03-09 01:51:26.250 069 12542.58 29.55 55304.20 88888.00 2008-03-09 01:51:26.375 069 12542.52 29.57 55304.20 88888.00 2008-03-09 01:51:26.500 069 12542.42 29.57 55304.18 88888.00 2008-03-09 01:51:26.625 069 12542.38 29.57 55304.18 88888.00 2008-03-09 01:51:26.750 069 12542.42 29.52 55304.18 88888.00 2008-03-09 01:51:26.875 069 12542.40 29.52 55304.20 88888.00 2008-03-09 01:51:27.000 069 12542.35 29.52 55304.18 88888.00 2008-03-09 01:51:27.125 069 12542.35 29.55 55304.20 88888.00 2008-03-09 01:51:27.250 069 12542.33 29.50 55304.20 88888.00 2008-03-09 01:51:27.375 069 12542.40 29.52 55304.22 88888.00 2008-03-09 01:51:27.500 069 12542.38 29.52 55304.25 88888.00 2008-03-09 01:51:27.625 069 12542.38 29.55 55304.25 88888.00 2008-03-09 01:51:27.750 069 12542.38 29.55 55304.28 88888.00 2008-03-09 01:51:27.875 069 12542.38 29.55 55304.28 88888.00 2008-03-09 01:51:28.000 069 12542.40 29.57 55304.25 88888.00 2008-03-09 01:51:28.125 069 12542.40 29.55 55304.30 88888.00 2008-03-09 01:51:28.250 069 12542.35 29.52 55304.32 88888.00 2008-03-09 01:51:28.375 069 12542.35 29.52 55304.28 88888.00 2008-03-09 01:51:28.500 069 12542.35 29.55 55304.25 88888.00 2008-03-09 01:51:28.625 069 12542.35 29.50 55304.28 88888.00 2008-03-09 01:51:28.750 069 12542.42 29.48 55304.30 88888.00 2008-03-09 01:51:28.875 069 12542.42 29.43 55304.28 88888.00 2008-03-09 01:51:29.000 069 12542.40 29.38 55304.25 88888.00 2008-03-09 01:51:29.125 069 12542.38 29.40 55304.30 88888.00 2008-03-09 01:51:29.250 069 12542.40 29.40 55304.30 88888.00 2008-03-09 01:51:29.375 069 12542.40 29.43 55304.30 88888.00 2008-03-09 01:51:29.500 069 12542.38 29.43 55304.32 88888.00 2008-03-09 01:51:29.625 069 12542.33 29.38 55304.32 88888.00 2008-03-09 01:51:29.750 069 12542.25 29.32 55304.30 88888.00 2008-03-09 01:51:29.875 069 12542.33 29.35 55304.32 88888.00 2008-03-09 01:51:30.000 069 12542.38 29.38 55304.32 88888.00 2008-03-09 01:51:30.125 069 12542.42 29.35 55304.32 88888.00 2008-03-09 01:51:30.250 069 12542.42 29.32 55304.35 88888.00 2008-03-09 01:51:30.375 069 12542.48 29.32 55304.32 88888.00 2008-03-09 01:51:30.500 069 12542.35 29.30 55304.32 88888.00 2008-03-09 01:51:30.625 069 12542.27 29.27 55304.30 88888.00 2008-03-09 01:51:30.750 069 12542.23 29.23 55304.32 88888.00 2008-03-09 01:51:30.875 069 12542.27 29.25 55304.38 88888.00 2008-03-09 01:51:31.000 069 12542.35 29.20 55304.35 88888.00 2008-03-09 01:51:31.125 069 12542.38 29.20 55304.32 88888.00 2008-03-09 01:51:31.250 069 12542.23 29.20 55304.32 88888.00 2008-03-09 01:51:31.375 069 12542.12 29.18 55304.35 88888.00 2008-03-09 01:51:31.500 069 12542.17 29.20 55304.38 88888.00 2008-03-09 01:51:31.625 069 12542.23 29.18 55304.38 88888.00 2008-03-09 01:51:31.750 069 12542.15 29.10 55304.38 88888.00 2008-03-09 01:51:31.875 069 12542.12 29.10 55304.32 88888.00 2008-03-09 01:51:32.000 069 12542.17 29.15 55304.32 88888.00 2008-03-09 01:51:32.125 069 12542.12 29.07 55304.35 88888.00 2008-03-09 01:51:32.250 069 12542.15 29.10 55304.38 88888.00 2008-03-09 01:51:32.375 069 12542.17 29.10 55304.38 88888.00 2008-03-09 01:51:32.500 069 12542.12 29.10 55304.38 88888.00 2008-03-09 01:51:32.625 069 12542.08 29.07 55304.38 88888.00 2008-03-09 01:51:32.750 069 12542.08 29.07 55304.40 88888.00 2008-03-09 01:51:32.875 069 12542.00 29.02 55304.40 88888.00 2008-03-09 01:51:33.000 069 12541.95 28.98 55304.35 88888.00 2008-03-09 01:51:33.125 069 12542.00 28.93 55304.38 88888.00 2008-03-09 01:51:33.250 069 12542.05 29.02 55304.45 88888.00 2008-03-09 01:51:33.375 069 12542.12 29.00 55304.40 88888.00 2008-03-09 01:51:33.500 069 12542.08 28.98 55304.38 88888.00 2008-03-09 01:51:33.625 069 12542.08 28.98 55304.43 88888.00 2008-03-09 01:51:33.750 069 12542.02 28.95 55304.43 88888.00 2008-03-09 01:51:33.875 069 12542.00 28.88 55304.40 88888.00 2008-03-09 01:51:34.000 069 12542.05 28.85 55304.43 88888.00 2008-03-09 01:51:34.125 069 12542.05 28.93 55304.50 88888.00 2008-03-09 01:51:34.250 069 12542.02 28.93 55304.50 88888.00 2008-03-09 01:51:34.375 069 12542.02 28.90 55304.47 88888.00 2008-03-09 01:51:34.500 069 12542.00 28.90 55304.45 88888.00 2008-03-09 01:51:34.625 069 12541.95 28.88 55304.40 88888.00 2008-03-09 01:51:34.750 069 12541.98 28.85 55304.43 88888.00 2008-03-09 01:51:34.875 069 12542.00 28.77 55304.40 88888.00 2008-03-09 01:51:35.000 069 12542.02 28.77 55304.38 88888.00 2008-03-09 01:51:35.125 069 12542.15 28.85 55304.40 88888.00 2008-03-09 01:51:35.250 069 12542.15 28.82 55304.43 88888.00 2008-03-09 01:51:35.375 069 12542.20 28.82 55304.40 88888.00 2008-03-09 01:51:35.500 069 12542.08 28.75 55304.40 88888.00 2008-03-09 01:51:35.625 069 12541.98 28.75 55304.43 88888.00 2008-03-09 01:51:35.750 069 12541.98 28.73 55304.43 88888.00 2008-03-09 01:51:35.875 069 12542.00 28.73 55304.45 88888.00 2008-03-09 01:51:36.000 069 12541.98 28.70 55304.40 88888.00 2008-03-09 01:51:36.125 069 12541.95 28.68 55304.43 88888.00 2008-03-09 01:51:36.250 069 12541.95 28.65 55304.43 88888.00 2008-03-09 01:51:36.375 069 12542.00 28.68 55304.43 88888.00 2008-03-09 01:51:36.500 069 12542.02 28.70 55304.45 88888.00 2008-03-09 01:51:36.625 069 12541.92 28.65 55304.45 88888.00 2008-03-09 01:51:36.750 069 12541.95 28.68 55304.43 88888.00 2008-03-09 01:51:36.875 069 12541.98 28.68 55304.45 88888.00 2008-03-09 01:51:37.000 069 12541.95 28.62 55304.47 88888.00 2008-03-09 01:51:37.125 069 12541.95 28.65 55304.53 88888.00 2008-03-09 01:51:37.250 069 12541.95 28.68 55304.53 88888.00 2008-03-09 01:51:37.375 069 12541.98 28.68 55304.53 88888.00 2008-03-09 01:51:37.500 069 12542.00 28.62 55304.50 88888.00 2008-03-09 01:51:37.625 069 12542.00 28.60 55304.47 88888.00 2008-03-09 01:51:37.750 069 12541.98 28.62 55304.50 88888.00 2008-03-09 01:51:37.875 069 12541.90 28.57 55304.45 88888.00 2008-03-09 01:51:38.000 069 12541.95 28.60 55304.45 88888.00 2008-03-09 01:51:38.125 069 12542.02 28.55 55304.45 88888.00 2008-03-09 01:51:38.250 069 12541.98 28.52 55304.45 88888.00 2008-03-09 01:51:38.375 069 12542.02 28.57 55304.47 88888.00 2008-03-09 01:51:38.500 069 12542.02 28.57 55304.50 88888.00 2008-03-09 01:51:38.625 069 12542.02 28.60 55304.50 88888.00 2008-03-09 01:51:38.750 069 12542.02 28.60 55304.47 88888.00 2008-03-09 01:51:38.875 069 12542.00 28.52 55304.43 88888.00 2008-03-09 01:51:39.000 069 12541.88 28.48 55304.43 88888.00 2008-03-09 01:51:39.125 069 12541.80 28.45 55304.43 88888.00 2008-03-09 01:51:39.250 069 12541.80 28.45 55304.45 88888.00 2008-03-09 01:51:39.375 069 12541.83 28.50 55304.45 88888.00 2008-03-09 01:51:39.500 069 12541.90 28.55 55304.45 88888.00 2008-03-09 01:51:39.625 069 12541.92 28.55 55304.45 88888.00 2008-03-09 01:51:39.750 069 12541.92 28.50 55304.47 88888.00 2008-03-09 01:51:39.875 069 12542.00 28.52 55304.50 88888.00 2008-03-09 01:51:40.000 069 12542.08 28.57 55304.47 88888.00 2008-03-09 01:51:40.125 069 12542.08 28.52 55304.50 88888.00 2008-03-09 01:51:40.250 069 12541.98 28.43 55304.43 88888.00 2008-03-09 01:51:40.375 069 12541.88 28.43 55304.45 88888.00 2008-03-09 01:51:40.500 069 12541.88 28.45 55304.45 88888.00 2008-03-09 01:51:40.625 069 12541.92 28.43 55304.45 88888.00 2008-03-09 01:51:40.750 069 12542.00 28.50 55304.45 88888.00 2008-03-09 01:51:40.875 069 12542.00 28.52 55304.45 88888.00 2008-03-09 01:51:41.000 069 12541.95 28.50 55304.47 88888.00 2008-03-09 01:51:41.125 069 12541.95 28.45 55304.50 88888.00 2008-03-09 01:51:41.250 069 12541.92 28.43 55304.47 88888.00 2008-03-09 01:51:41.375 069 12541.92 28.35 55304.43 88888.00 2008-03-09 01:51:41.500 069 12542.00 28.43 55304.45 88888.00 2008-03-09 01:51:41.625 069 12542.08 28.40 55304.47 88888.00 2008-03-09 01:51:41.750 069 12542.05 28.45 55304.50 88888.00 2008-03-09 01:51:41.875 069 12541.98 28.40 55304.50 88888.00 2008-03-09 01:51:42.000 069 12541.98 28.43 55304.45 88888.00 2008-03-09 01:51:42.125 069 12542.02 28.45 55304.47 88888.00 2008-03-09 01:51:42.250 069 12541.98 28.38 55304.45 88888.00 2008-03-09 01:51:42.375 069 12541.95 28.38 55304.43 88888.00 2008-03-09 01:51:42.500 069 12541.95 28.35 55304.40 88888.00 2008-03-09 01:51:42.625 069 12542.02 28.45 55304.43 88888.00 2008-03-09 01:51:42.750 069 12542.00 28.38 55304.40 88888.00 2008-03-09 01:51:42.875 069 12541.92 28.38 55304.43 88888.00 2008-03-09 01:51:43.000 069 12541.95 28.43 55304.47 88888.00 2008-03-09 01:51:43.125 069 12542.00 28.38 55304.43 88888.00 2008-03-09 01:51:43.250 069 12541.95 28.35 55304.40 88888.00 2008-03-09 01:51:43.375 069 12542.00 28.32 55304.38 88888.00 2008-03-09 01:51:43.500 069 12542.02 28.38 55304.43 88888.00 2008-03-09 01:51:43.625 069 12542.05 28.40 55304.45 88888.00 2008-03-09 01:51:43.750 069 12542.08 28.30 55304.43 88888.00 2008-03-09 01:51:43.875 069 12542.02 28.25 55304.38 88888.00 2008-03-09 01:51:44.000 069 12542.00 28.27 55304.35 88888.00 2008-03-09 01:51:44.125 069 12541.95 28.32 55304.40 88888.00 2008-03-09 01:51:44.250 069 12541.92 28.30 55304.43 88888.00 2008-03-09 01:51:44.375 069 12542.00 28.25 55304.40 88888.00 2008-03-09 01:51:44.500 069 12542.05 28.27 55304.43 88888.00 2008-03-09 01:51:44.625 069 12542.10 28.32 55304.45 88888.00 2008-03-09 01:51:44.750 069 12542.20 28.35 55304.45 88888.00 2008-03-09 01:51:44.875 069 12542.17 28.35 55304.45 88888.00 2008-03-09 01:51:45.000 069 12542.17 28.35 55304.40 88888.00 2008-03-09 01:51:45.125 069 12542.17 28.35 55304.43 88888.00 2008-03-09 01:51:45.250 069 12542.17 28.30 55304.38 88888.00 2008-03-09 01:51:45.375 069 12542.15 28.27 55304.35 88888.00 2008-03-09 01:51:45.500 069 12542.15 28.23 55304.38 88888.00 2008-03-09 01:51:45.625 069 12542.12 28.27 55304.40 88888.00 2008-03-09 01:51:45.750 069 12542.17 28.27 55304.43 88888.00 2008-03-09 01:51:45.875 069 12542.20 28.32 55304.43 88888.00 2008-03-09 01:51:46.000 069 12542.25 28.25 55304.35 88888.00 2008-03-09 01:51:46.125 069 12542.17 28.20 55304.35 88888.00 2008-03-09 01:51:46.250 069 12542.12 28.30 55304.40 88888.00 2008-03-09 01:51:46.375 069 12542.12 28.32 55304.43 88888.00 2008-03-09 01:51:46.500 069 12542.10 28.32 55304.43 88888.00 2008-03-09 01:51:46.625 069 12542.25 28.27 55304.43 88888.00 2008-03-09 01:51:46.750 069 12542.33 28.30 55304.40 88888.00 2008-03-09 01:51:46.875 069 12542.23 28.27 55304.38 88888.00 2008-03-09 01:51:47.000 069 12542.15 28.27 55304.35 88888.00 2008-03-09 01:51:47.125 069 12542.15 28.30 55304.40 88888.00 2008-03-09 01:51:47.250 069 12542.12 28.23 55304.40 88888.00 2008-03-09 01:51:47.375 069 12542.27 28.23 55304.38 88888.00 2008-03-09 01:51:47.500 069 12542.20 28.18 55304.35 88888.00 2008-03-09 01:51:47.625 069 12542.17 28.25 55304.35 88888.00 2008-03-09 01:51:47.750 069 12542.17 28.32 55304.38 88888.00 2008-03-09 01:51:47.875 069 12542.17 28.27 55304.32 88888.00 2008-03-09 01:51:48.000 069 12542.23 28.25 55304.35 88888.00 2008-03-09 01:51:48.125 069 12542.23 28.27 55304.38 88888.00 2008-03-09 01:51:48.250 069 12542.20 28.27 55304.32 88888.00 2008-03-09 01:51:48.375 069 12542.20 28.27 55304.32 88888.00 2008-03-09 01:51:48.500 069 12542.23 28.23 55304.35 88888.00 2008-03-09 01:51:48.625 069 12542.20 28.27 55304.38 88888.00 2008-03-09 01:51:48.750 069 12542.23 28.27 55304.38 88888.00 2008-03-09 01:51:48.875 069 12542.20 28.18 55304.30 88888.00 2008-03-09 01:51:49.000 069 12542.20 28.15 55304.32 88888.00 2008-03-09 01:51:49.125 069 12542.25 28.23 55304.35 88888.00 2008-03-09 01:51:49.250 069 12542.23 28.12 55304.32 88888.00 2008-03-09 01:51:49.375 069 12542.17 28.15 55304.32 88888.00 2008-03-09 01:51:49.500 069 12542.20 28.18 55304.32 88888.00 2008-03-09 01:51:49.625 069 12542.17 28.20 55304.32 88888.00 2008-03-09 01:51:49.750 069 12542.20 28.23 55304.32 88888.00 2008-03-09 01:51:49.875 069 12542.25 28.20 55304.35 88888.00 2008-03-09 01:51:50.000 069 12542.27 28.18 55304.32 88888.00 2008-03-09 01:51:50.125 069 12542.30 28.20 55304.32 88888.00 2008-03-09 01:51:50.250 069 12542.35 28.25 55304.35 88888.00 2008-03-09 01:51:50.375 069 12542.40 28.30 55304.32 88888.00 2008-03-09 01:51:50.500 069 12542.40 28.25 55304.32 88888.00 2008-03-09 01:51:50.625 069 12542.33 28.20 55304.32 88888.00 2008-03-09 01:51:50.750 069 12542.30 28.23 55304.32 88888.00 2008-03-09 01:51:50.875 069 12542.25 28.20 55304.32 88888.00 2008-03-09 01:51:51.000 069 12542.25 28.23 55304.30 88888.00 2008-03-09 01:51:51.125 069 12542.33 28.20 55304.35 88888.00 2008-03-09 01:51:51.250 069 12542.35 28.20 55304.40 88888.00 2008-03-09 01:51:51.375 069 12542.40 28.23 55304.35 88888.00 2008-03-09 01:51:51.500 069 12542.38 28.15 55304.30 88888.00 2008-03-09 01:51:51.625 069 12542.35 28.12 55304.30 88888.00 2008-03-09 01:51:51.750 069 12542.42 28.23 55304.35 88888.00 2008-03-09 01:51:51.875 069 12542.40 28.18 55304.32 88888.00 2008-03-09 01:51:52.000 069 12542.42 28.07 55304.25 88888.00 2008-03-09 01:51:52.125 069 12542.45 28.07 55304.28 88888.00 2008-03-09 01:51:52.250 069 12542.50 28.12 55304.30 88888.00 2008-03-09 01:51:52.375 069 12542.48 28.10 55304.28 88888.00 2008-03-09 01:51:52.500 069 12542.45 28.12 55304.30 88888.00 2008-03-09 01:51:52.625 069 12542.45 28.15 55304.30 88888.00 2008-03-09 01:51:52.750 069 12542.50 28.18 55304.32 88888.00 2008-03-09 01:51:52.875 069 12542.50 28.23 55304.32 88888.00 2008-03-09 01:51:53.000 069 12542.45 28.23 55304.28 88888.00 2008-03-09 01:51:53.125 069 12542.45 28.15 55304.30 88888.00 2008-03-09 01:51:53.250 069 12542.48 28.12 55304.30 88888.00 2008-03-09 01:51:53.375 069 12542.52 28.12 55304.30 88888.00 2008-03-09 01:51:53.500 069 12542.55 28.12 55304.28 88888.00 2008-03-09 01:51:53.625 069 12542.52 28.12 55304.28 88888.00 2008-03-09 01:51:53.750 069 12542.52 28.12 55304.30 88888.00 2008-03-09 01:51:53.875 069 12542.52 28.07 55304.30 88888.00 2008-03-09 01:51:54.000 069 12542.55 28.10 55304.28 88888.00 2008-03-09 01:51:54.125 069 12542.55 28.07 55304.28 88888.00 2008-03-09 01:51:54.250 069 12542.55 28.05 55304.28 88888.00 2008-03-09 01:51:54.375 069 12542.55 28.05 55304.28 88888.00 2008-03-09 01:51:54.500 069 12542.55 28.05 55304.25 88888.00 2008-03-09 01:51:54.625 069 12542.60 28.12 55304.28 88888.00 2008-03-09 01:51:54.750 069 12542.62 28.12 55304.30 88888.00 2008-03-09 01:51:54.875 069 12542.65 28.10 55304.32 88888.00 2008-03-09 01:51:55.000 069 12542.62 28.07 55304.30 88888.00 2008-03-09 01:51:55.125 069 12542.65 28.07 55304.28 88888.00 2008-03-09 01:51:55.250 069 12542.65 28.02 55304.30 88888.00 2008-03-09 01:51:55.375 069 12542.58 28.00 55304.28 88888.00 2008-03-09 01:51:55.500 069 12542.48 28.02 55304.25 88888.00 2008-03-09 01:51:55.625 069 12542.45 28.02 55304.25 88888.00 2008-03-09 01:51:55.750 069 12542.52 28.05 55304.28 88888.00 2008-03-09 01:51:55.875 069 12542.55 28.02 55304.25 88888.00 2008-03-09 01:51:56.000 069 12542.50 27.98 55304.25 88888.00 2008-03-09 01:51:56.125 069 12542.52 28.02 55304.28 88888.00 2008-03-09 01:51:56.250 069 12542.55 27.98 55304.28 88888.00 2008-03-09 01:51:56.375 069 12542.58 27.98 55304.28 88888.00 2008-03-09 01:51:56.500 069 12542.62 28.00 55304.28 88888.00 2008-03-09 01:51:56.625 069 12542.60 27.98 55304.28 88888.00 2008-03-09 01:51:56.750 069 12542.55 27.95 55304.25 88888.00 2008-03-09 01:51:56.875 069 12542.55 27.93 55304.28 88888.00 2008-03-09 01:51:57.000 069 12542.65 28.02 55304.30 88888.00 2008-03-09 01:51:57.125 069 12542.60 28.02 55304.30 88888.00 2008-03-09 01:51:57.250 069 12542.50 27.95 55304.25 88888.00 2008-03-09 01:51:57.375 069 12542.52 27.93 55304.25 88888.00 2008-03-09 01:51:57.500 069 12542.62 27.90 55304.25 88888.00 2008-03-09 01:51:57.625 069 12542.62 27.93 55304.30 88888.00 2008-03-09 01:51:57.750 069 12542.62 27.90 55304.28 88888.00 2008-03-09 01:51:57.875 069 12542.55 27.88 55304.25 88888.00 2008-03-09 01:51:58.000 069 12542.58 27.90 55304.25 88888.00 2008-03-09 01:51:58.125 069 12542.60 27.90 55304.30 88888.00 2008-03-09 01:51:58.250 069 12542.58 27.85 55304.30 88888.00 2008-03-09 01:51:58.375 069 12542.60 27.88 55304.30 88888.00 2008-03-09 01:51:58.500 069 12542.52 27.90 55304.30 88888.00 2008-03-09 01:51:58.625 069 12542.50 27.88 55304.30 88888.00 2008-03-09 01:51:58.750 069 12542.62 27.85 55304.32 88888.00 2008-03-09 01:51:58.875 069 12542.67 27.85 55304.32 88888.00 2008-03-09 01:51:59.000 069 12542.62 27.82 55304.28 88888.00 2008-03-09 01:51:59.125 069 12542.58 27.80 55304.28 88888.00 2008-03-09 01:51:59.250 069 12542.55 27.75 55304.28 88888.00 2008-03-09 01:51:59.375 069 12542.55 27.73 55304.30 88888.00 2008-03-09 01:51:59.500 069 12542.60 27.73 55304.30 88888.00 2008-03-09 01:51:59.625 069 12542.58 27.73 55304.28 88888.00 2008-03-09 01:51:59.750 069 12542.58 27.70 55304.28 88888.00 2008-03-09 01:51:59.875 069 12542.58 27.75 55304.30 88888.00 2008-03-09 01:52:00.000 069 12542.55 27.73 55304.25 88888.00 2008-03-09 01:52:00.125 069 12542.65 27.70 55304.25 88888.00 2008-03-09 01:52:00.250 069 12542.62 27.70 55304.25 88888.00 2008-03-09 01:52:00.375 069 12542.62 27.70 55304.25 88888.00 2008-03-09 01:52:00.500 069 12542.55 27.68 55304.22 88888.00 2008-03-09 01:52:00.625 069 12542.52 27.65 55304.22 88888.00 2008-03-09 01:52:00.750 069 12542.58 27.68 55304.25 88888.00 2008-03-09 01:52:00.875 069 12542.55 27.68 55304.28 88888.00 2008-03-09 01:52:01.000 069 12542.58 27.73 55304.32 88888.00 2008-03-09 01:52:01.125 069 12542.67 27.70 55304.35 88888.00 2008-03-09 01:52:01.250 069 12542.65 27.68 55304.32 88888.00 2008-03-09 01:52:01.375 069 12542.55 27.62 55304.30 88888.00 2008-03-09 01:52:01.500 069 12542.52 27.60 55304.30 88888.00 2008-03-09 01:52:01.625 069 12542.60 27.65 55304.32 88888.00 2008-03-09 01:52:01.750 069 12542.60 27.60 55304.32 88888.00 2008-03-09 01:52:01.875 069 12542.55 27.52 55304.32 88888.00 2008-03-09 01:52:02.000 069 12542.58 27.52 55304.32 88888.00 2008-03-09 01:52:02.125 069 12542.55 27.57 55304.32 88888.00 2008-03-09 01:52:02.250 069 12542.55 27.55 55304.32 88888.00 2008-03-09 01:52:02.375 069 12542.55 27.52 55304.35 88888.00 2008-03-09 01:52:02.500 069 12542.52 27.52 55304.38 88888.00 2008-03-09 01:52:02.625 069 12542.70 27.55 55304.38 88888.00 2008-03-09 01:52:02.750 069 12542.75 27.57 55304.32 88888.00 2008-03-09 01:52:02.875 069 12542.67 27.57 55304.32 88888.00 2008-03-09 01:52:03.000 069 12542.62 27.57 55304.35 88888.00 2008-03-09 01:52:03.125 069 12542.73 27.52 55304.38 88888.00 2008-03-09 01:52:03.250 069 12542.73 27.50 55304.38 88888.00 2008-03-09 01:52:03.375 069 12542.73 27.55 55304.38 88888.00 2008-03-09 01:52:03.500 069 12542.65 27.48 55304.38 88888.00 2008-03-09 01:52:03.625 069 12542.65 27.43 55304.35 88888.00 2008-03-09 01:52:03.750 069 12542.58 27.45 55304.35 88888.00 2008-03-09 01:52:03.875 069 12542.52 27.43 55304.35 88888.00 2008-03-09 01:52:04.000 069 12542.48 27.35 55304.30 88888.00 2008-03-09 01:52:04.125 069 12542.52 27.32 55304.30 88888.00 2008-03-09 01:52:04.250 069 12542.50 27.35 55304.32 88888.00 2008-03-09 01:52:04.375 069 12542.42 27.38 55304.30 88888.00 2008-03-09 01:52:04.500 069 12542.48 27.38 55304.32 88888.00 2008-03-09 01:52:04.625 069 12542.60 27.43 55304.35 88888.00 2008-03-09 01:52:04.750 069 12542.65 27.40 55304.30 88888.00 2008-03-09 01:52:04.875 069 12542.58 27.32 55304.30 88888.00 2008-03-09 01:52:05.000 069 12542.62 27.30 55304.28 88888.00 2008-03-09 01:52:05.125 069 12542.62 27.32 55304.32 88888.00 2008-03-09 01:52:05.250 069 12542.60 27.30 55304.32 88888.00 2008-03-09 01:52:05.375 069 12542.60 27.30 55304.32 88888.00 2008-03-09 01:52:05.500 069 12542.58 27.30 55304.32 88888.00 2008-03-09 01:52:05.625 069 12542.58 27.32 55304.32 88888.00 2008-03-09 01:52:05.750 069 12542.58 27.32 55304.32 88888.00 2008-03-09 01:52:05.875 069 12542.62 27.35 55304.32 88888.00 2008-03-09 01:52:06.000 069 12542.70 27.40 55304.35 88888.00 2008-03-09 01:52:06.125 069 12542.67 27.30 55304.30 88888.00 2008-03-09 01:52:06.250 069 12542.60 27.18 55304.28 88888.00 2008-03-09 01:52:06.375 069 12542.58 27.23 55304.30 88888.00 2008-03-09 01:52:06.500 069 12542.67 27.30 55304.32 88888.00 2008-03-09 01:52:06.625 069 12542.80 27.38 55304.38 88888.00 2008-03-09 01:52:06.750 069 12542.73 27.30 55304.32 88888.00 2008-03-09 01:52:06.875 069 12542.58 27.25 55304.30 88888.00 2008-03-09 01:52:07.000 069 12542.58 27.27 55304.30 88888.00 2008-03-09 01:52:07.125 069 12542.62 27.32 55304.38 88888.00 2008-03-09 01:52:07.250 069 12542.58 27.32 55304.38 88888.00 2008-03-09 01:52:07.375 069 12542.60 27.32 55304.35 88888.00 2008-03-09 01:52:07.500 069 12542.65 27.25 55304.35 88888.00 2008-03-09 01:52:07.625 069 12542.67 27.25 55304.35 88888.00 2008-03-09 01:52:07.750 069 12542.65 27.25 55304.32 88888.00 2008-03-09 01:52:07.875 069 12542.67 27.23 55304.32 88888.00 2008-03-09 01:52:08.000 069 12542.67 27.23 55304.30 88888.00 2008-03-09 01:52:08.125 069 12542.65 27.27 55304.35 88888.00 2008-03-09 01:52:08.250 069 12542.58 27.23 55304.32 88888.00 2008-03-09 01:52:08.375 069 12542.62 27.23 55304.32 88888.00 2008-03-09 01:52:08.500 069 12542.73 27.20 55304.35 88888.00 2008-03-09 01:52:08.625 069 12542.73 27.18 55304.35 88888.00 2008-03-09 01:52:08.750 069 12542.75 27.18 55304.35 88888.00 2008-03-09 01:52:08.875 069 12542.77 27.12 55304.32 88888.00 2008-03-09 01:52:09.000 069 12542.83 27.20 55304.32 88888.00 2008-03-09 01:52:09.125 069 12542.77 27.20 55304.32 88888.00 2008-03-09 01:52:09.250 069 12542.60 27.12 55304.28 88888.00 2008-03-09 01:52:09.375 069 12542.65 27.10 55304.28 88888.00 2008-03-09 01:52:09.500 069 12542.70 27.12 55304.30 88888.00 2008-03-09 01:52:09.625 069 12542.70 27.15 55304.28 88888.00 2008-03-09 01:52:09.750 069 12542.75 27.18 55304.28 88888.00 2008-03-09 01:52:09.875 069 12542.70 27.12 55304.28 88888.00 2008-03-09 01:52:10.000 069 12542.77 27.12 55304.25 88888.00 2008-03-09 01:52:10.125 069 12542.80 27.12 55304.30 88888.00 2008-03-09 01:52:10.250 069 12542.75 27.07 55304.30 88888.00 2008-03-09 01:52:10.375 069 12542.73 27.05 55304.28 88888.00 2008-03-09 01:52:10.500 069 12542.75 27.10 55304.28 88888.00 2008-03-09 01:52:10.625 069 12542.77 27.12 55304.28 88888.00 2008-03-09 01:52:10.750 069 12542.80 27.15 55304.28 88888.00 2008-03-09 01:52:10.875 069 12542.83 27.12 55304.25 88888.00 2008-03-09 01:52:11.000 069 12542.83 27.10 55304.22 88888.00 2008-03-09 01:52:11.125 069 12542.90 27.12 55304.28 88888.00 2008-03-09 01:52:11.250 069 12542.85 27.05 55304.22 88888.00 2008-03-09 01:52:11.375 069 12542.75 26.98 55304.22 88888.00 2008-03-09 01:52:11.500 069 12542.75 27.00 55304.22 88888.00 2008-03-09 01:52:11.625 069 12542.80 27.12 55304.30 88888.00 2008-03-09 01:52:11.750 069 12542.85 27.18 55304.32 88888.00 2008-03-09 01:52:11.875 069 12542.90 27.18 55304.30 88888.00 2008-03-09 01:52:12.000 069 12542.88 27.00 55304.25 88888.00 2008-03-09 01:52:12.125 069 12542.85 27.00 55304.25 88888.00 2008-03-09 01:52:12.250 069 12542.95 27.07 55304.28 88888.00 2008-03-09 01:52:12.375 069 12543.08 27.07 55304.30 88888.00 2008-03-09 01:52:12.500 069 12543.08 27.07 55304.28 88888.00 2008-03-09 01:52:12.625 069 12543.02 27.10 55304.28 88888.00 2008-03-09 01:52:12.750 069 12543.05 27.07 55304.28 88888.00 2008-03-09 01:52:12.875 069 12543.02 27.07 55304.25 88888.00 2008-03-09 01:52:13.000 069 12543.02 27.05 55304.22 88888.00 2008-03-09 01:52:13.125 069 12543.02 27.07 55304.25 88888.00 2008-03-09 01:52:13.250 069 12543.05 27.07 55304.25 88888.00 2008-03-09 01:52:13.375 069 12543.15 27.07 55304.25 88888.00 2008-03-09 01:52:13.500 069 12543.12 27.00 55304.22 88888.00 2008-03-09 01:52:13.625 069 12543.12 27.00 55304.20 88888.00 2008-03-09 01:52:13.750 069 12543.12 27.05 55304.22 88888.00 2008-03-09 01:52:13.875 069 12543.05 27.02 55304.20 88888.00 2008-03-09 01:52:14.000 069 12543.05 27.05 55304.22 88888.00 2008-03-09 01:52:14.125 069 12543.05 27.07 55304.22 88888.00 2008-03-09 01:52:14.250 069 12543.17 27.12 55304.25 88888.00 2008-03-09 01:52:14.375 069 12543.17 27.10 55304.25 88888.00 2008-03-09 01:52:14.500 069 12543.12 27.05 55304.22 88888.00 2008-03-09 01:52:14.625 069 12543.10 26.98 55304.20 88888.00 2008-03-09 01:52:14.750 069 12543.10 26.95 55304.20 88888.00 2008-03-09 01:52:14.875 069 12543.15 27.00 55304.20 88888.00 2008-03-09 01:52:15.000 069 12543.20 27.00 55304.20 88888.00 2008-03-09 01:52:15.125 069 12543.20 27.00 55304.22 88888.00 2008-03-09 01:52:15.250 069 12543.12 26.95 55304.20 88888.00 2008-03-09 01:52:15.375 069 12543.15 26.95 55304.20 88888.00 2008-03-09 01:52:15.500 069 12543.12 26.93 55304.18 88888.00 2008-03-09 01:52:15.625 069 12543.12 26.93 55304.20 88888.00 2008-03-09 01:52:15.750 069 12543.20 26.95 55304.22 88888.00 2008-03-09 01:52:15.875 069 12543.23 26.90 55304.22 88888.00 2008-03-09 01:52:16.000 069 12543.23 26.88 55304.18 88888.00 2008-03-09 01:52:16.125 069 12543.27 26.93 55304.18 88888.00 2008-03-09 01:52:16.250 069 12543.30 26.90 55304.18 88888.00 2008-03-09 01:52:16.375 069 12543.27 26.90 55304.18 88888.00 2008-03-09 01:52:16.500 069 12543.27 26.93 55304.18 88888.00 2008-03-09 01:52:16.625 069 12543.30 26.98 55304.20 88888.00 2008-03-09 01:52:16.750 069 12543.35 26.98 55304.20 88888.00 2008-03-09 01:52:16.875 069 12543.35 26.95 55304.20 88888.00 2008-03-09 01:52:17.000 069 12543.38 26.93 55304.18 88888.00 2008-03-09 01:52:17.125 069 12543.40 26.90 55304.18 88888.00 2008-03-09 01:52:17.250 069 12543.38 26.88 55304.18 88888.00 2008-03-09 01:52:17.375 069 12543.42 26.90 55304.18 88888.00 2008-03-09 01:52:17.500 069 12543.45 26.95 55304.18 88888.00 2008-03-09 01:52:17.625 069 12543.45 26.93 55304.18 88888.00 2008-03-09 01:52:17.750 069 12543.45 26.88 55304.20 88888.00 2008-03-09 01:52:17.875 069 12543.48 26.88 55304.18 88888.00 2008-03-09 01:52:18.000 069 12543.52 26.82 55304.18 88888.00 2008-03-09 01:52:18.125 069 12543.55 26.85 55304.22 88888.00 2008-03-09 01:52:18.250 069 12543.48 26.80 55304.22 88888.00 2008-03-09 01:52:18.375 069 12543.58 26.85 55304.22 88888.00 2008-03-09 01:52:18.500 069 12543.65 26.85 55304.18 88888.00 2008-03-09 01:52:18.625 069 12543.67 26.82 55304.15 88888.00 2008-03-09 01:52:18.750 069 12543.70 26.90 55304.20 88888.00 2008-03-09 01:52:18.875 069 12543.65 26.88 55304.18 88888.00 2008-03-09 01:52:19.000 069 12543.58 26.85 55304.15 88888.00 2008-03-09 01:52:19.125 069 12543.60 26.80 55304.12 88888.00 2008-03-09 01:52:19.250 069 12543.62 26.75 55304.12 88888.00 2008-03-09 01:52:19.375 069 12543.58 26.75 55304.12 88888.00 2008-03-09 01:52:19.500 069 12543.62 26.82 55304.15 88888.00 2008-03-09 01:52:19.625 069 12543.70 26.82 55304.12 88888.00 2008-03-09 01:52:19.750 069 12543.80 26.85 55304.18 88888.00 2008-03-09 01:52:19.875 069 12543.85 26.88 55304.18 88888.00 2008-03-09 01:52:20.000 069 12543.88 26.90 55304.18 88888.00 2008-03-09 01:52:20.125 069 12543.90 26.88 55304.12 88888.00 2008-03-09 01:52:20.250 069 12543.83 26.77 55304.12 88888.00 2008-03-09 01:52:20.375 069 12543.88 26.85 55304.12 88888.00 2008-03-09 01:52:20.500 069 12543.88 26.80 55304.10 88888.00 2008-03-09 01:52:20.625 069 12543.92 26.77 55304.12 88888.00 2008-03-09 01:52:20.750 069 12543.98 26.90 55304.15 88888.00 2008-03-09 01:52:20.875 069 12543.92 26.85 55304.15 88888.00 2008-03-09 01:52:21.000 069 12543.88 26.80 55304.12 88888.00 2008-03-09 01:52:21.125 069 12543.90 26.80 55304.15 88888.00 2008-03-09 01:52:21.250 069 12543.83 26.82 55304.18 88888.00 2008-03-09 01:52:21.375 069 12543.85 26.80 55304.18 88888.00 2008-03-09 01:52:21.500 069 12543.83 26.85 55304.18 88888.00 2008-03-09 01:52:21.625 069 12543.88 26.85 55304.18 88888.00 2008-03-09 01:52:21.750 069 12543.95 26.82 55304.18 88888.00 2008-03-09 01:52:21.875 069 12543.98 26.77 55304.15 88888.00 2008-03-09 01:52:22.000 069 12543.98 26.80 55304.10 88888.00 2008-03-09 01:52:22.125 069 12543.98 26.77 55304.12 88888.00 2008-03-09 01:52:22.250 069 12543.90 26.75 55304.12 88888.00 2008-03-09 01:52:22.375 069 12543.88 26.77 55304.12 88888.00 2008-03-09 01:52:22.500 069 12543.90 26.75 55304.12 88888.00 2008-03-09 01:52:22.625 069 12544.02 26.82 55304.15 88888.00 2008-03-09 01:52:22.750 069 12543.98 26.80 55304.12 88888.00 2008-03-09 01:52:22.875 069 12543.90 26.73 55304.12 88888.00 2008-03-09 01:52:23.000 069 12543.88 26.65 55304.10 88888.00 2008-03-09 01:52:23.125 069 12543.95 26.65 55304.12 88888.00 2008-03-09 01:52:23.250 069 12544.00 26.68 55304.15 88888.00 2008-03-09 01:52:23.375 069 12544.00 26.77 55304.12 88888.00 2008-03-09 01:52:23.500 069 12544.02 26.70 55304.12 88888.00 2008-03-09 01:52:23.625 069 12544.02 26.68 55304.12 88888.00 2008-03-09 01:52:23.750 069 12544.05 26.73 55304.15 88888.00 2008-03-09 01:52:23.875 069 12544.08 26.73 55304.12 88888.00 2008-03-09 01:52:24.000 069 12544.12 26.73 55304.10 88888.00 2008-03-09 01:52:24.125 069 12544.12 26.75 55304.10 88888.00 2008-03-09 01:52:24.250 069 12544.08 26.70 55304.10 88888.00 2008-03-09 01:52:24.375 069 12544.08 26.65 55304.12 88888.00 2008-03-09 01:52:24.500 069 12544.12 26.60 55304.12 88888.00 2008-03-09 01:52:24.625 069 12544.20 26.70 55304.12 88888.00 2008-03-09 01:52:24.750 069 12544.20 26.70 55304.10 88888.00 2008-03-09 01:52:24.875 069 12544.20 26.65 55304.10 88888.00 2008-03-09 01:52:25.000 069 12544.15 26.65 55304.07 88888.00 2008-03-09 01:52:25.125 069 12544.17 26.70 55304.12 88888.00 2008-03-09 01:52:25.250 069 12544.20 26.68 55304.07 88888.00 2008-03-09 01:52:25.375 069 12544.27 26.70 55304.10 88888.00 2008-03-09 01:52:25.500 069 12544.35 26.73 55304.07 88888.00 2008-03-09 01:52:25.625 069 12544.33 26.68 55304.10 88888.00 2008-03-09 01:52:25.750 069 12544.35 26.73 55304.12 88888.00 2008-03-09 01:52:25.875 069 12544.38 26.70 55304.12 88888.00 2008-03-09 01:52:26.000 069 12544.27 26.62 55304.10 88888.00 2008-03-09 01:52:26.125 069 12544.27 26.65 55304.10 88888.00 2008-03-09 01:52:26.250 069 12544.25 26.65 55304.10 88888.00 2008-03-09 01:52:26.375 069 12544.30 26.68 55304.10 88888.00 2008-03-09 01:52:26.500 069 12544.35 26.68 55304.12 88888.00 2008-03-09 01:52:26.625 069 12544.40 26.70 55304.10 88888.00 2008-03-09 01:52:26.750 069 12544.45 26.73 55304.10 88888.00 2008-03-09 01:52:26.875 069 12544.50 26.68 55304.07 88888.00 2008-03-09 01:52:27.000 069 12544.48 26.68 55304.10 88888.00 2008-03-09 01:52:27.125 069 12544.48 26.68 55304.12 88888.00 2008-03-09 01:52:27.250 069 12544.48 26.62 55304.12 88888.00 2008-03-09 01:52:27.375 069 12544.45 26.60 55304.10 88888.00 2008-03-09 01:52:27.500 069 12544.45 26.57 55304.07 88888.00 2008-03-09 01:52:27.625 069 12544.50 26.57 55304.05 88888.00 2008-03-09 01:52:27.750 069 12544.50 26.62 55304.07 88888.00 2008-03-09 01:52:27.875 069 12544.48 26.62 55304.07 88888.00 2008-03-09 01:52:28.000 069 12544.52 26.65 55304.07 88888.00 2008-03-09 01:52:28.125 069 12544.55 26.60 55304.05 88888.00 2008-03-09 01:52:28.250 069 12544.45 26.52 55304.05 88888.00 2008-03-09 01:52:28.375 069 12544.45 26.60 55304.07 88888.00 2008-03-09 01:52:28.500 069 12544.48 26.68 55304.07 88888.00 2008-03-09 01:52:28.625 069 12544.45 26.70 55304.07 88888.00 2008-03-09 01:52:28.750 069 12544.45 26.70 55304.07 88888.00 2008-03-09 01:52:28.875 069 12544.42 26.60 55304.03 88888.00 2008-03-09 01:52:29.000 069 12544.42 26.57 55304.03 88888.00 2008-03-09 01:52:29.125 069 12544.45 26.57 55304.05 88888.00 2008-03-09 01:52:29.250 069 12544.45 26.60 55304.07 88888.00 2008-03-09 01:52:29.375 069 12544.58 26.65 55304.10 88888.00 2008-03-09 01:52:29.500 069 12544.58 26.62 55304.07 88888.00 2008-03-09 01:52:29.625 069 12544.55 26.60 55304.07 88888.00 2008-03-09 01:52:29.750 069 12544.60 26.60 55304.05 88888.00 2008-03-09 01:52:29.875 069 12544.65 26.65 55304.12 88888.00 2008-03-09 01:52:30.000 069 12544.60 26.70 55304.12 88888.00 2008-03-09 01:52:30.125 069 12544.60 26.70 55304.10 88888.00 2008-03-09 01:52:30.250 069 12544.58 26.62 55304.12 88888.00 2008-03-09 01:52:30.375 069 12544.67 26.70 55304.12 88888.00 2008-03-09 01:52:30.500 069 12544.73 26.68 55304.10 88888.00 2008-03-09 01:52:30.625 069 12544.75 26.65 55304.07 88888.00 2008-03-09 01:52:30.750 069 12544.77 26.65 55304.05 88888.00 2008-03-09 01:52:30.875 069 12544.83 26.70 55304.05 88888.00 2008-03-09 01:52:31.000 069 12544.85 26.68 55304.03 88888.00 2008-03-09 01:52:31.125 069 12544.77 26.65 55304.03 88888.00 2008-03-09 01:52:31.250 069 12544.77 26.70 55304.07 88888.00 2008-03-09 01:52:31.375 069 12544.83 26.70 55304.05 88888.00 2008-03-09 01:52:31.500 069 12544.88 26.65 55304.05 88888.00 2008-03-09 01:52:31.625 069 12544.95 26.65 55304.05 88888.00 2008-03-09 01:52:31.750 069 12544.98 26.70 55304.10 88888.00 2008-03-09 01:52:31.875 069 12544.95 26.70 55304.07 88888.00 2008-03-09 01:52:32.000 069 12544.88 26.65 55304.03 88888.00 2008-03-09 01:52:32.125 069 12544.85 26.62 55304.03 88888.00 2008-03-09 01:52:32.250 069 12544.85 26.60 55304.07 88888.00 2008-03-09 01:52:32.375 069 12544.98 26.62 55304.07 88888.00 2008-03-09 01:52:32.500 069 12545.08 26.65 55304.07 88888.00 2008-03-09 01:52:32.625 069 12545.02 26.62 55304.03 88888.00 2008-03-09 01:52:32.750 069 12544.98 26.57 55304.00 88888.00 2008-03-09 01:52:32.875 069 12544.95 26.57 55304.00 88888.00 2008-03-09 01:52:33.000 069 12544.95 26.60 55304.00 88888.00 2008-03-09 01:52:33.125 069 12544.90 26.62 55304.00 88888.00 2008-03-09 01:52:33.250 069 12544.98 26.68 55304.03 88888.00 2008-03-09 01:52:33.375 069 12545.08 26.62 55304.03 88888.00 2008-03-09 01:52:33.500 069 12545.08 26.62 55304.03 88888.00 2008-03-09 01:52:33.625 069 12545.08 26.60 55303.97 88888.00 2008-03-09 01:52:33.750 069 12545.05 26.57 55303.97 88888.00 2008-03-09 01:52:33.875 069 12545.02 26.60 55303.97 88888.00 2008-03-09 01:52:34.000 069 12545.05 26.65 55303.97 88888.00 2008-03-09 01:52:34.125 069 12545.02 26.65 55303.97 88888.00 2008-03-09 01:52:34.250 069 12544.95 26.57 55303.95 88888.00 2008-03-09 01:52:34.375 069 12545.05 26.65 55303.97 88888.00 2008-03-09 01:52:34.500 069 12545.05 26.65 55303.97 88888.00 2008-03-09 01:52:34.625 069 12545.05 26.57 55303.95 88888.00 2008-03-09 01:52:34.750 069 12545.05 26.60 55303.95 88888.00 2008-03-09 01:52:34.875 069 12545.10 26.62 55304.00 88888.00 2008-03-09 01:52:35.000 069 12545.10 26.62 55303.97 88888.00 2008-03-09 01:52:35.125 069 12545.15 26.62 55303.97 88888.00 2008-03-09 01:52:35.250 069 12545.12 26.68 55304.00 88888.00 2008-03-09 01:52:35.375 069 12545.23 26.70 55304.03 88888.00 2008-03-09 01:52:35.500 069 12545.25 26.68 55304.03 88888.00 2008-03-09 01:52:35.625 069 12545.20 26.60 55304.00 88888.00 2008-03-09 01:52:35.750 069 12545.20 26.60 55304.00 88888.00 2008-03-09 01:52:35.875 069 12545.27 26.60 55303.97 88888.00 2008-03-09 01:52:36.000 069 12545.27 26.60 55303.95 88888.00 2008-03-09 01:52:36.125 069 12545.23 26.68 55304.00 88888.00 2008-03-09 01:52:36.250 069 12545.27 26.65 55304.00 88888.00 2008-03-09 01:52:36.375 069 12545.30 26.60 55303.97 88888.00 2008-03-09 01:52:36.500 069 12545.30 26.57 55303.97 88888.00 2008-03-09 01:52:36.625 069 12545.35 26.62 55304.00 88888.00 2008-03-09 01:52:36.750 069 12545.38 26.60 55303.97 88888.00 2008-03-09 01:52:36.875 069 12545.40 26.62 55304.00 88888.00 2008-03-09 01:52:37.000 069 12545.38 26.68 55303.97 88888.00 2008-03-09 01:52:37.125 069 12545.40 26.62 55303.95 88888.00 2008-03-09 01:52:37.250 069 12545.35 26.52 55303.95 88888.00 2008-03-09 01:52:37.375 069 12545.38 26.55 55303.95 88888.00 2008-03-09 01:52:37.500 069 12545.35 26.60 55303.97 88888.00 2008-03-09 01:52:37.625 069 12545.42 26.62 55303.95 88888.00 2008-03-09 01:52:37.750 069 12545.40 26.60 55303.93 88888.00 2008-03-09 01:52:37.875 069 12545.40 26.60 55303.95 88888.00 2008-03-09 01:52:38.000 069 12545.45 26.60 55303.93 88888.00 2008-03-09 01:52:38.125 069 12545.48 26.55 55303.95 88888.00 2008-03-09 01:52:38.250 069 12545.48 26.62 55304.00 88888.00 2008-03-09 01:52:38.375 069 12545.50 26.62 55303.97 88888.00 2008-03-09 01:52:38.500 069 12545.48 26.57 55303.97 88888.00 2008-03-09 01:52:38.625 069 12545.50 26.62 55303.97 88888.00 2008-03-09 01:52:38.750 069 12545.50 26.57 55303.97 88888.00 2008-03-09 01:52:38.875 069 12545.52 26.55 55303.95 88888.00 2008-03-09 01:52:39.000 069 12545.58 26.57 55303.95 88888.00 2008-03-09 01:52:39.125 069 12545.62 26.57 55303.97 88888.00 2008-03-09 01:52:39.250 069 12545.67 26.60 55303.97 88888.00 2008-03-09 01:52:39.375 069 12545.65 26.60 55303.95 88888.00 2008-03-09 01:52:39.500 069 12545.60 26.60 55303.95 88888.00 2008-03-09 01:52:39.625 069 12545.55 26.62 55303.95 88888.00 2008-03-09 01:52:39.750 069 12545.55 26.60 55303.95 88888.00 2008-03-09 01:52:39.875 069 12545.60 26.68 55303.97 88888.00 2008-03-09 01:52:40.000 069 12545.67 26.65 55303.95 88888.00 2008-03-09 01:52:40.125 069 12545.65 26.68 55303.97 88888.00 2008-03-09 01:52:40.250 069 12545.60 26.62 55303.95 88888.00 2008-03-09 01:52:40.375 069 12545.67 26.65 55303.95 88888.00 2008-03-09 01:52:40.500 069 12545.75 26.60 55303.93 88888.00 2008-03-09 01:52:40.625 069 12545.73 26.62 55303.93 88888.00 2008-03-09 01:52:40.750 069 12545.70 26.65 55303.95 88888.00 2008-03-09 01:52:40.875 069 12545.73 26.68 55303.95 88888.00 2008-03-09 01:52:41.000 069 12545.73 26.60 55303.93 88888.00 2008-03-09 01:52:41.125 069 12545.83 26.65 55303.95 88888.00 2008-03-09 01:52:41.250 069 12545.85 26.62 55303.93 88888.00 2008-03-09 01:52:41.375 069 12545.83 26.57 55303.93 88888.00 2008-03-09 01:52:41.500 069 12545.77 26.60 55303.93 88888.00 2008-03-09 01:52:41.625 069 12545.77 26.60 55303.90 88888.00 2008-03-09 01:52:41.750 069 12545.77 26.65 55303.90 88888.00 2008-03-09 01:52:41.875 069 12545.75 26.68 55303.88 88888.00 2008-03-09 01:52:42.000 069 12545.80 26.68 55303.93 88888.00 2008-03-09 01:52:42.125 069 12545.83 26.68 55303.95 88888.00 2008-03-09 01:52:42.250 069 12545.80 26.65 55303.93 88888.00 2008-03-09 01:52:42.375 069 12545.75 26.70 55303.90 88888.00 2008-03-09 01:52:42.500 069 12545.70 26.68 55303.90 88888.00 2008-03-09 01:52:42.625 069 12545.83 26.62 55303.88 88888.00 2008-03-09 01:52:42.750 069 12545.92 26.65 55303.93 88888.00 2008-03-09 01:52:42.875 069 12545.80 26.65 55303.95 88888.00 2008-03-09 01:52:43.000 069 12545.83 26.70 55303.95 88888.00 2008-03-09 01:52:43.125 069 12545.92 26.75 55303.93 88888.00 2008-03-09 01:52:43.250 069 12545.83 26.70 55303.95 88888.00 2008-03-09 01:52:43.375 069 12545.83 26.68 55303.93 88888.00 2008-03-09 01:52:43.500 069 12545.88 26.68 55303.93 88888.00 2008-03-09 01:52:43.625 069 12545.92 26.75 55303.97 88888.00 2008-03-09 01:52:43.750 069 12545.92 26.75 55303.97 88888.00 2008-03-09 01:52:43.875 069 12545.92 26.73 55303.95 88888.00 2008-03-09 01:52:44.000 069 12545.92 26.73 55303.95 88888.00 2008-03-09 01:52:44.125 069 12545.95 26.75 55303.97 88888.00 2008-03-09 01:52:44.250 069 12545.88 26.65 55303.95 88888.00 2008-03-09 01:52:44.375 069 12545.88 26.62 55303.93 88888.00 2008-03-09 01:52:44.500 069 12545.90 26.60 55303.95 88888.00 2008-03-09 01:52:44.625 069 12545.92 26.70 55303.95 88888.00 2008-03-09 01:52:44.750 069 12546.02 26.75 55303.97 88888.00 2008-03-09 01:52:44.875 069 12546.02 26.70 55303.97 88888.00 2008-03-09 01:52:45.000 069 12545.98 26.65 55303.93 88888.00 2008-03-09 01:52:45.125 069 12546.00 26.68 55303.93 88888.00 2008-03-09 01:52:45.250 069 12545.95 26.62 55303.97 88888.00 2008-03-09 01:52:45.375 069 12545.95 26.73 55303.97 88888.00 2008-03-09 01:52:45.500 069 12545.92 26.75 55304.00 88888.00 2008-03-09 01:52:45.625 069 12546.00 26.70 55303.97 88888.00 2008-03-09 01:52:45.750 069 12546.12 26.77 55303.95 88888.00 2008-03-09 01:52:45.875 069 12546.20 26.77 55303.97 88888.00 2008-03-09 01:52:46.000 069 12546.12 26.73 55303.97 88888.00 2008-03-09 01:52:46.125 069 12546.08 26.70 55303.95 88888.00 2008-03-09 01:52:46.250 069 12546.08 26.70 55303.97 88888.00 2008-03-09 01:52:46.375 069 12546.15 26.73 55303.97 88888.00 2008-03-09 01:52:46.500 069 12546.12 26.73 55304.00 88888.00 2008-03-09 01:52:46.625 069 12546.12 26.73 55304.00 88888.00 2008-03-09 01:52:46.750 069 12546.12 26.70 55303.97 88888.00 2008-03-09 01:52:46.875 069 12546.15 26.68 55303.97 88888.00 2008-03-09 01:52:47.000 069 12546.20 26.62 55303.97 88888.00 2008-03-09 01:52:47.125 069 12546.17 26.68 55303.97 88888.00 2008-03-09 01:52:47.250 069 12546.25 26.75 55304.03 88888.00 2008-03-09 01:52:47.375 069 12546.35 26.80 55304.05 88888.00 2008-03-09 01:52:47.500 069 12546.23 26.75 55304.05 88888.00 2008-03-09 01:52:47.625 069 12546.17 26.70 55304.03 88888.00 2008-03-09 01:52:47.750 069 12546.17 26.68 55303.97 88888.00 2008-03-09 01:52:47.875 069 12546.17 26.68 55303.95 88888.00 2008-03-09 01:52:48.000 069 12546.20 26.75 55303.97 88888.00 2008-03-09 01:52:48.125 069 12546.25 26.70 55303.97 88888.00 2008-03-09 01:52:48.250 069 12546.25 26.62 55303.97 88888.00 2008-03-09 01:52:48.375 069 12546.27 26.68 55303.97 88888.00 2008-03-09 01:52:48.500 069 12546.30 26.73 55304.00 88888.00 2008-03-09 01:52:48.625 069 12546.27 26.77 55304.00 88888.00 2008-03-09 01:52:48.750 069 12546.23 26.77 55303.97 88888.00 2008-03-09 01:52:48.875 069 12546.30 26.73 55303.97 88888.00 2008-03-09 01:52:49.000 069 12546.20 26.68 55303.95 88888.00 2008-03-09 01:52:49.125 069 12546.17 26.68 55303.97 88888.00 2008-03-09 01:52:49.250 069 12546.20 26.75 55303.97 88888.00 2008-03-09 01:52:49.375 069 12546.23 26.77 55303.97 88888.00 2008-03-09 01:52:49.500 069 12546.33 26.75 55304.00 88888.00 2008-03-09 01:52:49.625 069 12546.35 26.75 55304.00 88888.00 2008-03-09 01:52:49.750 069 12546.25 26.70 55303.95 88888.00 2008-03-09 01:52:49.875 069 12546.30 26.70 55303.95 88888.00 2008-03-09 01:52:50.000 069 12546.38 26.80 55303.97 88888.00 2008-03-09 01:52:50.125 069 12546.38 26.73 55303.97 88888.00 2008-03-09 01:52:50.250 069 12546.27 26.70 55303.97 88888.00 2008-03-09 01:52:50.375 069 12546.33 26.73 55303.97 88888.00 2008-03-09 01:52:50.500 069 12546.38 26.73 55303.97 88888.00 2008-03-09 01:52:50.625 069 12546.35 26.70 55304.00 88888.00 2008-03-09 01:52:50.750 069 12546.27 26.70 55303.97 88888.00 2008-03-09 01:52:50.875 069 12546.25 26.68 55303.97 88888.00 2008-03-09 01:52:51.000 069 12546.30 26.68 55303.97 88888.00 2008-03-09 01:52:51.125 069 12546.30 26.73 55304.00 88888.00 2008-03-09 01:52:51.250 069 12546.33 26.65 55303.97 88888.00 2008-03-09 01:52:51.375 069 12546.40 26.62 55303.93 88888.00 2008-03-09 01:52:51.500 069 12546.42 26.68 55303.90 88888.00 2008-03-09 01:52:51.625 069 12546.42 26.73 55303.95 88888.00 2008-03-09 01:52:51.750 069 12546.40 26.68 55303.93 88888.00 2008-03-09 01:52:51.875 069 12546.45 26.73 55303.95 88888.00 2008-03-09 01:52:52.000 069 12546.55 26.80 55304.03 88888.00 2008-03-09 01:52:52.125 069 12546.48 26.80 55303.97 88888.00 2008-03-09 01:52:52.250 069 12546.35 26.70 55303.95 88888.00 2008-03-09 01:52:52.375 069 12546.40 26.75 55304.00 88888.00 2008-03-09 01:52:52.500 069 12546.48 26.80 55304.00 88888.00 2008-03-09 01:52:52.625 069 12546.48 26.75 55304.00 88888.00 2008-03-09 01:52:52.750 069 12546.50 26.77 55304.00 88888.00 2008-03-09 01:52:52.875 069 12546.52 26.77 55304.03 88888.00 2008-03-09 01:52:53.000 069 12546.52 26.77 55304.03 88888.00 2008-03-09 01:52:53.125 069 12546.52 26.75 55304.00 88888.00 2008-03-09 01:52:53.250 069 12546.48 26.75 55304.00 88888.00 2008-03-09 01:52:53.375 069 12546.50 26.77 55304.03 88888.00 2008-03-09 01:52:53.500 069 12546.50 26.75 55304.00 88888.00 2008-03-09 01:52:53.625 069 12546.45 26.70 55304.03 88888.00 2008-03-09 01:52:53.750 069 12546.48 26.70 55304.00 88888.00 2008-03-09 01:52:53.875 069 12546.60 26.73 55304.03 88888.00 2008-03-09 01:52:54.000 069 12546.62 26.80 55304.00 88888.00 2008-03-09 01:52:54.125 069 12546.48 26.75 55303.97 88888.00 2008-03-09 01:52:54.250 069 12546.42 26.70 55303.97 88888.00 2008-03-09 01:52:54.375 069 12546.50 26.77 55304.00 88888.00 2008-03-09 01:52:54.500 069 12546.50 26.80 55304.00 88888.00 2008-03-09 01:52:54.625 069 12546.50 26.77 55303.97 88888.00 2008-03-09 01:52:54.750 069 12546.60 26.75 55303.97 88888.00 2008-03-09 01:52:54.875 069 12546.60 26.73 55303.97 88888.00 2008-03-09 01:52:55.000 069 12546.65 26.73 55303.95 88888.00 2008-03-09 01:52:55.125 069 12546.67 26.68 55303.95 88888.00 2008-03-09 01:52:55.250 069 12546.67 26.75 55304.00 88888.00 2008-03-09 01:52:55.375 069 12546.67 26.75 55304.00 88888.00 2008-03-09 01:52:55.500 069 12546.80 26.75 55304.00 88888.00 2008-03-09 01:52:55.625 069 12546.83 26.75 55304.00 88888.00 2008-03-09 01:52:55.750 069 12546.75 26.77 55304.03 88888.00 2008-03-09 01:52:55.875 069 12546.73 26.75 55304.03 88888.00 2008-03-09 01:52:56.000 069 12546.80 26.75 55304.00 88888.00 2008-03-09 01:52:56.125 069 12546.80 26.77 55304.03 88888.00 2008-03-09 01:52:56.250 069 12546.77 26.82 55304.07 88888.00 2008-03-09 01:52:56.375 069 12546.77 26.80 55304.05 88888.00 2008-03-09 01:52:56.500 069 12546.75 26.80 55304.03 88888.00 2008-03-09 01:52:56.625 069 12546.75 26.73 55303.97 88888.00 2008-03-09 01:52:56.750 069 12546.80 26.73 55303.97 88888.00 2008-03-09 01:52:56.875 069 12546.83 26.73 55304.00 88888.00 2008-03-09 01:52:57.000 069 12546.83 26.73 55304.00 88888.00 2008-03-09 01:52:57.125 069 12546.75 26.68 55304.00 88888.00 2008-03-09 01:52:57.250 069 12546.77 26.73 55304.03 88888.00 2008-03-09 01:52:57.375 069 12546.83 26.80 55304.03 88888.00 2008-03-09 01:52:57.500 069 12546.90 26.80 55304.05 88888.00 2008-03-09 01:52:57.625 069 12546.83 26.75 55304.05 88888.00 2008-03-09 01:52:57.750 069 12546.83 26.73 55304.03 88888.00 2008-03-09 01:52:57.875 069 12546.85 26.77 55304.03 88888.00 2008-03-09 01:52:58.000 069 12546.83 26.70 55304.03 88888.00 2008-03-09 01:52:58.125 069 12546.88 26.65 55304.03 88888.00 2008-03-09 01:52:58.250 069 12546.85 26.73 55304.03 88888.00 2008-03-09 01:52:58.375 069 12546.90 26.73 55304.05 88888.00 2008-03-09 01:52:58.500 069 12546.90 26.70 55304.05 88888.00 2008-03-09 01:52:58.625 069 12546.95 26.70 55304.03 88888.00 2008-03-09 01:52:58.750 069 12547.00 26.70 55304.03 88888.00 2008-03-09 01:52:58.875 069 12546.98 26.73 55304.03 88888.00 2008-03-09 01:52:59.000 069 12546.90 26.68 55304.03 88888.00 2008-03-09 01:52:59.125 069 12546.90 26.62 55304.03 88888.00 2008-03-09 01:52:59.250 069 12546.88 26.60 55304.00 88888.00 2008-03-09 01:52:59.375 069 12546.92 26.62 55304.00 88888.00 2008-03-09 01:52:59.500 069 12546.98 26.65 55304.05 88888.00 2008-03-09 01:52:59.625 069 12547.00 26.68 55304.05 88888.00 2008-03-09 01:52:59.750 069 12547.05 26.68 55304.07 88888.00 2008-03-09 01:52:59.875 069 12547.08 26.62 55304.03 88888.00 2008-03-09 01:53:00.000 069 12547.10 26.60 55304.05 88888.00 2008-03-09 01:53:00.125 069 12547.15 26.65 55304.07 88888.00 2008-03-09 01:53:00.250 069 12547.17 26.65 55304.07 88888.00 2008-03-09 01:53:00.375 069 12547.12 26.62 55304.05 88888.00 2008-03-09 01:53:00.500 069 12547.02 26.57 55304.05 88888.00 2008-03-09 01:53:00.625 069 12547.00 26.55 55304.05 88888.00 2008-03-09 01:53:00.750 069 12547.08 26.60 55304.07 88888.00 2008-03-09 01:53:00.875 069 12547.08 26.57 55304.07 88888.00 2008-03-09 01:53:01.000 069 12547.12 26.62 55304.10 88888.00 2008-03-09 01:53:01.125 069 12547.08 26.62 55304.12 88888.00 2008-03-09 01:53:01.250 069 12547.00 26.57 55304.10 88888.00 2008-03-09 01:53:01.375 069 12547.02 26.55 55304.12 88888.00 2008-03-09 01:53:01.500 069 12547.05 26.57 55304.12 88888.00 2008-03-09 01:53:01.625 069 12547.10 26.55 55304.12 88888.00 2008-03-09 01:53:01.750 069 12547.08 26.52 55304.07 88888.00 2008-03-09 01:53:01.875 069 12547.08 26.48 55304.03 88888.00 2008-03-09 01:53:02.000 069 12547.12 26.48 55304.05 88888.00 2008-03-09 01:53:02.125 069 12547.05 26.40 55304.03 88888.00 2008-03-09 01:53:02.250 069 12546.92 26.43 55304.03 88888.00 2008-03-09 01:53:02.375 069 12547.00 26.45 55304.03 88888.00 2008-03-09 01:53:02.500 069 12547.05 26.43 55304.05 88888.00 2008-03-09 01:53:02.625 069 12547.10 26.50 55304.10 88888.00 2008-03-09 01:53:02.750 069 12547.17 26.55 55304.12 88888.00 2008-03-09 01:53:02.875 069 12547.17 26.55 55304.10 88888.00 2008-03-09 01:53:03.000 069 12547.23 26.52 55304.10 88888.00 2008-03-09 01:53:03.125 069 12547.27 26.60 55304.10 88888.00 2008-03-09 01:53:03.250 069 12547.17 26.57 55304.10 88888.00 2008-03-09 01:53:03.375 069 12547.15 26.50 55304.10 88888.00 2008-03-09 01:53:03.500 069 12547.12 26.45 55304.07 88888.00 2008-03-09 01:53:03.625 069 12547.15 26.50 55304.10 88888.00 2008-03-09 01:53:03.750 069 12547.23 26.57 55304.15 88888.00 2008-03-09 01:53:03.875 069 12547.27 26.60 55304.15 88888.00 2008-03-09 01:53:04.000 069 12547.25 26.52 55304.07 88888.00 2008-03-09 01:53:04.125 069 12547.20 26.40 55304.03 88888.00 2008-03-09 01:53:04.250 069 12547.17 26.38 55304.05 88888.00 2008-03-09 01:53:04.375 069 12547.20 26.43 55304.07 88888.00 2008-03-09 01:53:04.500 069 12547.20 26.48 55304.10 88888.00 2008-03-09 01:53:04.625 069 12547.27 26.50 55304.12 88888.00 2008-03-09 01:53:04.750 069 12547.35 26.50 55304.10 88888.00 2008-03-09 01:53:04.875 069 12547.40 26.43 55304.10 88888.00 2008-03-09 01:53:05.000 069 12547.35 26.43 55304.10 88888.00 2008-03-09 01:53:05.125 069 12547.30 26.45 55304.12 88888.00 2008-03-09 01:53:05.250 069 12547.27 26.45 55304.12 88888.00 2008-03-09 01:53:05.375 069 12547.35 26.43 55304.15 88888.00 2008-03-09 01:53:05.500 069 12547.33 26.43 55304.12 88888.00 2008-03-09 01:53:05.625 069 12547.25 26.43 55304.12 88888.00 2008-03-09 01:53:05.750 069 12547.27 26.48 55304.12 88888.00 2008-03-09 01:53:05.875 069 12547.27 26.50 55304.12 88888.00 2008-03-09 01:53:06.000 069 12547.27 26.40 55304.07 88888.00 2008-03-09 01:53:06.125 069 12547.33 26.43 55304.12 88888.00 2008-03-09 01:53:06.250 069 12547.27 26.43 55304.10 88888.00 2008-03-09 01:53:06.375 069 12547.27 26.45 55304.12 88888.00 2008-03-09 01:53:06.500 069 12547.40 26.48 55304.15 88888.00 2008-03-09 01:53:06.625 069 12547.42 26.52 55304.20 88888.00 2008-03-09 01:53:06.750 069 12547.33 26.45 55304.18 88888.00 2008-03-09 01:53:06.875 069 12547.30 26.40 55304.18 88888.00 2008-03-09 01:53:07.000 069 12547.33 26.40 55304.18 88888.00 2008-03-09 01:53:07.125 069 12547.38 26.43 55304.15 88888.00 2008-03-09 01:53:07.250 069 12547.35 26.40 55304.18 88888.00 2008-03-09 01:53:07.375 069 12547.30 26.40 55304.15 88888.00 2008-03-09 01:53:07.500 069 12547.25 26.38 55304.15 88888.00 2008-03-09 01:53:07.625 069 12547.25 26.40 55304.15 88888.00 2008-03-09 01:53:07.750 069 12547.35 26.45 55304.15 88888.00 2008-03-09 01:53:07.875 069 12547.35 26.45 55304.18 88888.00 2008-03-09 01:53:08.000 069 12547.33 26.38 55304.12 88888.00 2008-03-09 01:53:08.125 069 12547.33 26.38 55304.12 88888.00 2008-03-09 01:53:08.250 069 12547.30 26.38 55304.15 88888.00 2008-03-09 01:53:08.375 069 12547.35 26.38 55304.12 88888.00 2008-03-09 01:53:08.500 069 12547.45 26.40 55304.10 88888.00 2008-03-09 01:53:08.625 069 12547.45 26.40 55304.12 88888.00 2008-03-09 01:53:08.750 069 12547.42 26.40 55304.15 88888.00 2008-03-09 01:53:08.875 069 12547.40 26.38 55304.15 88888.00 2008-03-09 01:53:09.000 069 12547.40 26.30 55304.10 88888.00 2008-03-09 01:53:09.125 069 12547.35 26.27 55304.12 88888.00 2008-03-09 01:53:09.250 069 12547.40 26.30 55304.15 88888.00 2008-03-09 01:53:09.375 069 12547.45 26.35 55304.15 88888.00 2008-03-09 01:53:09.500 069 12547.35 26.27 55304.10 88888.00 2008-03-09 01:53:09.625 069 12547.40 26.27 55304.12 88888.00 2008-03-09 01:53:09.750 069 12547.48 26.35 55304.18 88888.00 2008-03-09 01:53:09.875 069 12547.50 26.35 55304.18 88888.00 2008-03-09 01:53:10.000 069 12547.45 26.30 55304.15 88888.00 2008-03-09 01:53:10.125 069 12547.48 26.30 55304.15 88888.00 2008-03-09 01:53:10.250 069 12547.48 26.30 55304.15 88888.00 2008-03-09 01:53:10.375 069 12547.55 26.30 55304.15 88888.00 2008-03-09 01:53:10.500 069 12547.50 26.32 55304.15 88888.00 2008-03-09 01:53:10.625 069 12547.45 26.30 55304.15 88888.00 2008-03-09 01:53:10.750 069 12547.38 26.23 55304.15 88888.00 2008-03-09 01:53:10.875 069 12547.45 26.30 55304.18 88888.00 2008-03-09 01:53:11.000 069 12547.52 26.32 55304.15 88888.00 2008-03-09 01:53:11.125 069 12547.55 26.35 55304.18 88888.00 2008-03-09 01:53:11.250 069 12547.65 26.35 55304.20 88888.00 2008-03-09 01:53:11.375 069 12547.65 26.30 55304.18 88888.00 2008-03-09 01:53:11.500 069 12547.48 26.23 55304.12 88888.00 2008-03-09 01:53:11.625 069 12547.42 26.25 55304.15 88888.00 2008-03-09 01:53:11.750 069 12547.52 26.27 55304.15 88888.00 2008-03-09 01:53:11.875 069 12547.58 26.32 55304.15 88888.00 2008-03-09 01:53:12.000 069 12547.67 26.35 55304.15 88888.00 2008-03-09 01:53:12.125 069 12547.65 26.32 55304.18 88888.00 2008-03-09 01:53:12.250 069 12547.62 26.25 55304.18 88888.00 2008-03-09 01:53:12.375 069 12547.65 26.25 55304.15 88888.00 2008-03-09 01:53:12.500 069 12547.65 26.27 55304.18 88888.00 2008-03-09 01:53:12.625 069 12547.65 26.23 55304.12 88888.00 2008-03-09 01:53:12.750 069 12547.67 26.25 55304.15 88888.00 2008-03-09 01:53:12.875 069 12547.67 26.30 55304.20 88888.00 2008-03-09 01:53:13.000 069 12547.70 26.25 55304.20 88888.00 2008-03-09 01:53:13.125 069 12547.73 26.30 55304.22 88888.00 2008-03-09 01:53:13.250 069 12547.62 26.27 55304.20 88888.00 2008-03-09 01:53:13.375 069 12547.55 26.23 55304.20 88888.00 2008-03-09 01:53:13.500 069 12547.60 26.25 55304.22 88888.00 2008-03-09 01:53:13.625 069 12547.62 26.23 55304.22 88888.00 2008-03-09 01:53:13.750 069 12547.60 26.25 55304.22 88888.00 2008-03-09 01:53:13.875 069 12547.60 26.27 55304.22 88888.00 2008-03-09 01:53:14.000 069 12547.60 26.25 55304.22 88888.00 2008-03-09 01:53:14.125 069 12547.65 26.25 55304.25 88888.00 2008-03-09 01:53:14.250 069 12547.70 26.25 55304.25 88888.00 2008-03-09 01:53:14.375 069 12547.70 26.18 55304.22 88888.00 2008-03-09 01:53:14.500 069 12547.65 26.15 55304.22 88888.00 2008-03-09 01:53:14.625 069 12547.67 26.23 55304.25 88888.00 2008-03-09 01:53:14.750 069 12547.70 26.27 55304.25 88888.00 2008-03-09 01:53:14.875 069 12547.67 26.23 55304.20 88888.00 2008-03-09 01:53:15.000 069 12547.62 26.15 55304.20 88888.00 2008-03-09 01:53:15.125 069 12547.62 26.18 55304.22 88888.00 2008-03-09 01:53:15.250 069 12547.65 26.20 55304.25 88888.00 2008-03-09 01:53:15.375 069 12547.67 26.20 55304.22 88888.00 2008-03-09 01:53:15.500 069 12547.67 26.25 55304.20 88888.00 2008-03-09 01:53:15.625 069 12547.67 26.20 55304.20 88888.00 2008-03-09 01:53:15.750 069 12547.77 26.25 55304.28 88888.00 2008-03-09 01:53:15.875 069 12547.75 26.30 55304.25 88888.00 2008-03-09 01:53:16.000 069 12547.67 26.23 55304.22 88888.00 2008-03-09 01:53:16.125 069 12547.70 26.15 55304.22 88888.00 2008-03-09 01:53:16.250 069 12547.75 26.20 55304.20 88888.00 2008-03-09 01:53:16.375 069 12547.75 26.25 55304.25 88888.00 2008-03-09 01:53:16.500 069 12547.77 26.32 55304.28 88888.00 2008-03-09 01:53:16.625 069 12547.77 26.32 55304.32 88888.00 2008-03-09 01:53:16.750 069 12547.77 26.27 55304.28 88888.00 2008-03-09 01:53:16.875 069 12547.75 26.23 55304.25 88888.00 2008-03-09 01:53:17.000 069 12547.75 26.20 55304.25 88888.00 2008-03-09 01:53:17.125 069 12547.77 26.18 55304.25 88888.00 2008-03-09 01:53:17.250 069 12547.70 26.10 55304.25 88888.00 2008-03-09 01:53:17.375 069 12547.75 26.15 55304.25 88888.00 2008-03-09 01:53:17.500 069 12547.77 26.20 55304.30 88888.00 2008-03-09 01:53:17.625 069 12547.75 26.20 55304.28 88888.00 2008-03-09 01:53:17.750 069 12547.77 26.15 55304.28 88888.00 2008-03-09 01:53:17.875 069 12547.80 26.18 55304.28 88888.00 2008-03-09 01:53:18.000 069 12547.70 26.20 55304.25 88888.00 2008-03-09 01:53:18.125 069 12547.70 26.18 55304.28 88888.00 2008-03-09 01:53:18.250 069 12547.75 26.15 55304.30 88888.00 2008-03-09 01:53:18.375 069 12547.85 26.23 55304.30 88888.00 2008-03-09 01:53:18.500 069 12547.88 26.23 55304.30 88888.00 2008-03-09 01:53:18.625 069 12547.85 26.23 55304.32 88888.00 2008-03-09 01:53:18.750 069 12547.88 26.18 55304.32 88888.00 2008-03-09 01:53:18.875 069 12547.83 26.15 55304.30 88888.00 2008-03-09 01:53:19.000 069 12547.77 26.12 55304.28 88888.00 2008-03-09 01:53:19.125 069 12547.80 26.12 55304.28 88888.00 2008-03-09 01:53:19.250 069 12547.80 26.10 55304.28 88888.00 2008-03-09 01:53:19.375 069 12547.83 26.12 55304.30 88888.00 2008-03-09 01:53:19.500 069 12547.77 26.07 55304.25 88888.00 2008-03-09 01:53:19.625 069 12547.75 26.07 55304.25 88888.00 2008-03-09 01:53:19.750 069 12547.77 26.12 55304.28 88888.00 2008-03-09 01:53:19.875 069 12547.80 26.12 55304.35 88888.00 2008-03-09 01:53:20.000 069 12547.85 26.12 55304.32 88888.00 2008-03-09 01:53:20.125 069 12547.80 26.07 55304.30 88888.00 2008-03-09 01:53:20.250 069 12547.75 26.07 55304.30 88888.00 2008-03-09 01:53:20.375 069 12547.80 26.10 55304.30 88888.00 2008-03-09 01:53:20.500 069 12547.80 26.10 55304.30 88888.00 2008-03-09 01:53:20.625 069 12547.75 26.07 55304.30 88888.00 2008-03-09 01:53:20.750 069 12547.75 26.15 55304.35 88888.00 2008-03-09 01:53:20.875 069 12547.75 26.12 55304.38 88888.00 2008-03-09 01:53:21.000 069 12547.70 26.07 55304.30 88888.00 2008-03-09 01:53:21.125 069 12547.67 26.05 55304.30 88888.00 2008-03-09 01:53:21.250 069 12547.73 26.05 55304.32 88888.00 2008-03-09 01:53:21.375 069 12547.70 26.00 55304.32 88888.00 2008-03-09 01:53:21.500 069 12547.73 25.98 55304.35 88888.00 2008-03-09 01:53:21.625 069 12547.70 25.98 55304.35 88888.00 2008-03-09 01:53:21.750 069 12547.62 25.95 55304.32 88888.00 2008-03-09 01:53:21.875 069 12547.62 25.98 55304.32 88888.00 2008-03-09 01:53:22.000 069 12547.62 26.02 55304.32 88888.00 2008-03-09 01:53:22.125 069 12547.67 26.02 55304.28 88888.00 2008-03-09 01:53:22.250 069 12547.75 25.95 55304.32 88888.00 2008-03-09 01:53:22.375 069 12547.75 25.95 55304.32 88888.00 2008-03-09 01:53:22.500 069 12547.75 25.98 55304.35 88888.00 2008-03-09 01:53:22.625 069 12547.73 26.02 55304.38 88888.00 2008-03-09 01:53:22.750 069 12547.65 26.00 55304.35 88888.00 2008-03-09 01:53:22.875 069 12547.67 26.07 55304.38 88888.00 2008-03-09 01:53:23.000 069 12547.62 26.02 55304.32 88888.00 2008-03-09 01:53:23.125 069 12547.60 25.98 55304.32 88888.00 2008-03-09 01:53:23.250 069 12547.60 25.93 55304.35 88888.00 2008-03-09 01:53:23.375 069 12547.67 25.95 55304.38 88888.00 2008-03-09 01:53:23.500 069 12547.77 26.00 55304.35 88888.00 2008-03-09 01:53:23.625 069 12547.73 25.95 55304.32 88888.00 2008-03-09 01:53:23.750 069 12547.67 25.93 55304.35 88888.00 2008-03-09 01:53:23.875 069 12547.67 25.98 55304.35 88888.00 2008-03-09 01:53:24.000 069 12547.65 25.95 55304.38 88888.00 2008-03-09 01:53:24.125 069 12547.73 26.02 55304.40 88888.00 2008-03-09 01:53:24.250 069 12547.75 25.98 55304.38 88888.00 2008-03-09 01:53:24.375 069 12547.77 25.93 55304.38 88888.00 2008-03-09 01:53:24.500 069 12547.73 25.93 55304.38 88888.00 2008-03-09 01:53:24.625 069 12547.67 26.00 55304.40 88888.00 2008-03-09 01:53:24.750 069 12547.70 26.02 55304.43 88888.00 2008-03-09 01:53:24.875 069 12547.67 26.00 55304.43 88888.00 2008-03-09 01:53:25.000 069 12547.67 26.00 55304.40 88888.00 2008-03-09 01:53:25.125 069 12547.73 26.00 55304.43 88888.00 2008-03-09 01:53:25.250 069 12547.75 25.98 55304.45 88888.00 2008-03-09 01:53:25.375 069 12547.75 26.00 55304.45 88888.00 2008-03-09 01:53:25.500 069 12547.65 25.98 55304.40 88888.00 2008-03-09 01:53:25.625 069 12547.62 25.98 55304.38 88888.00 2008-03-09 01:53:25.750 069 12547.62 25.90 55304.35 88888.00 2008-03-09 01:53:25.875 069 12547.60 25.90 55304.40 88888.00 2008-03-09 01:53:26.000 069 12547.67 25.93 55304.43 88888.00 2008-03-09 01:53:26.125 069 12547.60 25.95 55304.45 88888.00 2008-03-09 01:53:26.250 069 12547.55 25.93 55304.45 88888.00 2008-03-09 01:53:26.375 069 12547.60 25.95 55304.47 88888.00 2008-03-09 01:53:26.500 069 12547.62 25.90 55304.45 88888.00 2008-03-09 01:53:26.625 069 12547.60 25.90 55304.43 88888.00 2008-03-09 01:53:26.750 069 12547.52 25.90 55304.43 88888.00 2008-03-09 01:53:26.875 069 12547.42 25.88 55304.43 88888.00 2008-03-09 01:53:27.000 069 12547.52 25.93 55304.45 88888.00 2008-03-09 01:53:27.125 069 12547.50 25.85 55304.45 88888.00 2008-03-09 01:53:27.250 069 12547.50 25.82 55304.45 88888.00 2008-03-09 01:53:27.375 069 12547.58 25.88 55304.47 88888.00 2008-03-09 01:53:27.500 069 12547.58 25.85 55304.50 88888.00 2008-03-09 01:53:27.625 069 12547.62 25.88 55304.50 88888.00 2008-03-09 01:53:27.750 069 12547.60 25.88 55304.47 88888.00 2008-03-09 01:53:27.875 069 12547.58 25.88 55304.45 88888.00 2008-03-09 01:53:28.000 069 12547.62 25.90 55304.47 88888.00 2008-03-09 01:53:28.125 069 12547.55 25.82 55304.47 88888.00 2008-03-09 01:53:28.250 069 12547.52 25.80 55304.47 88888.00 2008-03-09 01:53:28.375 069 12547.52 25.80 55304.45 88888.00 2008-03-09 01:53:28.500 069 12547.50 25.80 55304.47 88888.00 2008-03-09 01:53:28.625 069 12547.58 25.80 55304.50 88888.00 2008-03-09 01:53:28.750 069 12547.60 25.82 55304.50 88888.00 2008-03-09 01:53:28.875 069 12547.58 25.80 55304.53 88888.00 2008-03-09 01:53:29.000 069 12547.50 25.82 55304.50 88888.00 2008-03-09 01:53:29.125 069 12547.48 25.75 55304.47 88888.00 2008-03-09 01:53:29.250 069 12547.50 25.70 55304.45 88888.00 2008-03-09 01:53:29.375 069 12547.50 25.73 55304.47 88888.00 2008-03-09 01:53:29.500 069 12547.58 25.77 55304.47 88888.00 2008-03-09 01:53:29.625 069 12547.62 25.85 55304.53 88888.00 2008-03-09 01:53:29.750 069 12547.67 25.88 55304.53 88888.00 2008-03-09 01:53:29.875 069 12547.60 25.77 55304.47 88888.00 2008-03-09 01:53:30.000 069 12547.62 25.77 55304.45 88888.00 2008-03-09 01:53:30.125 069 12547.60 25.82 55304.50 88888.00 2008-03-09 01:53:30.250 069 12547.55 25.82 55304.53 88888.00 2008-03-09 01:53:30.375 069 12547.60 25.77 55304.47 88888.00 2008-03-09 01:53:30.500 069 12547.58 25.75 55304.47 88888.00 2008-03-09 01:53:30.625 069 12547.52 25.70 55304.50 88888.00 2008-03-09 01:53:30.750 069 12547.60 25.75 55304.53 88888.00 2008-03-09 01:53:30.875 069 12547.62 25.77 55304.55 88888.00 2008-03-09 01:53:31.000 069 12547.52 25.73 55304.47 88888.00 2008-03-09 01:53:31.125 069 12547.52 25.68 55304.45 88888.00 2008-03-09 01:53:31.250 069 12547.58 25.70 55304.47 88888.00 2008-03-09 01:53:31.375 069 12547.67 25.77 55304.53 88888.00 2008-03-09 01:53:31.500 069 12547.65 25.75 55304.55 88888.00 2008-03-09 01:53:31.625 069 12547.60 25.68 55304.55 88888.00 2008-03-09 01:53:31.750 069 12547.60 25.65 55304.57 88888.00 2008-03-09 01:53:31.875 069 12547.58 25.68 55304.60 88888.00 2008-03-09 01:53:32.000 069 12547.55 25.70 55304.57 88888.00 2008-03-09 01:53:32.125 069 12547.55 25.68 55304.55 88888.00 2008-03-09 01:53:32.250 069 12547.58 25.70 55304.57 88888.00 2008-03-09 01:53:32.375 069 12547.65 25.73 55304.57 88888.00 2008-03-09 01:53:32.500 069 12547.60 25.68 55304.55 88888.00 2008-03-09 01:53:32.625 069 12547.62 25.65 55304.57 88888.00 2008-03-09 01:53:32.750 069 12547.60 25.65 55304.57 88888.00 2008-03-09 01:53:32.875 069 12547.58 25.70 55304.57 88888.00 2008-03-09 01:53:33.000 069 12547.55 25.65 55304.53 88888.00 2008-03-09 01:53:33.125 069 12547.55 25.62 55304.55 88888.00 2008-03-09 01:53:33.250 069 12547.55 25.65 55304.57 88888.00 2008-03-09 01:53:33.375 069 12547.60 25.70 55304.60 88888.00 2008-03-09 01:53:33.500 069 12547.62 25.68 55304.60 88888.00 2008-03-09 01:53:33.625 069 12547.60 25.65 55304.60 88888.00 2008-03-09 01:53:33.750 069 12547.67 25.65 55304.60 88888.00 2008-03-09 01:53:33.875 069 12547.70 25.65 55304.60 88888.00 2008-03-09 01:53:34.000 069 12547.65 25.65 55304.57 88888.00 2008-03-09 01:53:34.125 069 12547.67 25.68 55304.57 88888.00 2008-03-09 01:53:34.250 069 12547.65 25.62 55304.57 88888.00 2008-03-09 01:53:34.375 069 12547.67 25.62 55304.60 88888.00 2008-03-09 01:53:34.500 069 12547.67 25.62 55304.60 88888.00 2008-03-09 01:53:34.625 069 12547.70 25.65 55304.60 88888.00 2008-03-09 01:53:34.750 069 12547.67 25.65 55304.53 88888.00 2008-03-09 01:53:34.875 069 12547.60 25.60 55304.53 88888.00 2008-03-09 01:53:35.000 069 12547.58 25.60 55304.57 88888.00 2008-03-09 01:53:35.125 069 12547.58 25.65 55304.62 88888.00 2008-03-09 01:53:35.250 069 12547.45 25.57 55304.60 88888.00 2008-03-09 01:53:35.375 069 12547.48 25.57 55304.57 88888.00 2008-03-09 01:53:35.500 069 12547.50 25.62 55304.55 88888.00 2008-03-09 01:53:35.625 069 12547.60 25.65 55304.60 88888.00 2008-03-09 01:53:35.750 069 12547.62 25.65 55304.62 88888.00 2008-03-09 01:53:35.875 069 12547.58 25.65 55304.60 88888.00 2008-03-09 01:53:36.000 069 12547.52 25.60 55304.57 88888.00 2008-03-09 01:53:36.125 069 12547.52 25.62 55304.60 88888.00 2008-03-09 01:53:36.250 069 12547.52 25.57 55304.60 88888.00 2008-03-09 01:53:36.375 069 12547.48 25.52 55304.57 88888.00 2008-03-09 01:53:36.500 069 12547.48 25.55 55304.65 88888.00 2008-03-09 01:53:36.625 069 12547.55 25.55 55304.65 88888.00 2008-03-09 01:53:36.750 069 12547.60 25.55 55304.62 88888.00 2008-03-09 01:53:36.875 069 12547.62 25.57 55304.65 88888.00 2008-03-09 01:53:37.000 069 12547.58 25.57 55304.62 88888.00 2008-03-09 01:53:37.125 069 12547.52 25.52 55304.68 88888.00 2008-03-09 01:53:37.250 069 12547.52 25.50 55304.65 88888.00 2008-03-09 01:53:37.375 069 12547.52 25.50 55304.60 88888.00 2008-03-09 01:53:37.500 069 12547.50 25.52 55304.62 88888.00 2008-03-09 01:53:37.625 069 12547.40 25.45 55304.62 88888.00 2008-03-09 01:53:37.750 069 12547.35 25.45 55304.60 88888.00 2008-03-09 01:53:37.875 069 12547.48 25.48 55304.60 88888.00 2008-03-09 01:53:38.000 069 12547.60 25.55 55304.62 88888.00 2008-03-09 01:53:38.125 069 12547.55 25.55 55304.62 88888.00 2008-03-09 01:53:38.250 069 12547.45 25.50 55304.65 88888.00 2008-03-09 01:53:38.375 069 12547.55 25.57 55304.70 88888.00 2008-03-09 01:53:38.500 069 12547.52 25.52 55304.68 88888.00 2008-03-09 01:53:38.625 069 12547.45 25.40 55304.65 88888.00 2008-03-09 01:53:38.750 069 12547.42 25.35 55304.68 88888.00 2008-03-09 01:53:38.875 069 12547.45 25.40 55304.68 88888.00 2008-03-09 01:53:39.000 069 12547.42 25.38 55304.68 88888.00 2008-03-09 01:53:39.125 069 12547.45 25.35 55304.68 88888.00 2008-03-09 01:53:39.250 069 12547.52 25.40 55304.70 88888.00 2008-03-09 01:53:39.375 069 12547.50 25.38 55304.70 88888.00 2008-03-09 01:53:39.500 069 12547.42 25.38 55304.72 88888.00 2008-03-09 01:53:39.625 069 12547.38 25.35 55304.72 88888.00 2008-03-09 01:53:39.750 069 12547.40 25.35 55304.70 88888.00 2008-03-09 01:53:39.875 069 12547.45 25.32 55304.68 88888.00 2008-03-09 01:53:40.000 069 12547.48 25.35 55304.65 88888.00 2008-03-09 01:53:40.125 069 12547.48 25.27 55304.65 88888.00 2008-03-09 01:53:40.250 069 12547.55 25.38 55304.70 88888.00 2008-03-09 01:53:40.375 069 12547.62 25.43 55304.70 88888.00 2008-03-09 01:53:40.500 069 12547.65 25.38 55304.70 88888.00 2008-03-09 01:53:40.625 069 12547.67 25.35 55304.68 88888.00 2008-03-09 01:53:40.750 069 12547.67 25.40 55304.65 88888.00 2008-03-09 01:53:40.875 069 12547.62 25.40 55304.68 88888.00 2008-03-09 01:53:41.000 069 12547.62 25.40 55304.65 88888.00 2008-03-09 01:53:41.125 069 12547.65 25.38 55304.65 88888.00 2008-03-09 01:53:41.250 069 12547.67 25.35 55304.68 88888.00 2008-03-09 01:53:41.375 069 12547.70 25.40 55304.72 88888.00 2008-03-09 01:53:41.500 069 12547.67 25.40 55304.70 88888.00 2008-03-09 01:53:41.625 069 12547.62 25.35 55304.70 88888.00 2008-03-09 01:53:41.750 069 12547.62 25.30 55304.68 88888.00 2008-03-09 01:53:41.875 069 12547.62 25.40 55304.70 88888.00 2008-03-09 01:53:42.000 069 12547.62 25.38 55304.68 88888.00 2008-03-09 01:53:42.125 069 12547.65 25.38 55304.70 88888.00 2008-03-09 01:53:42.250 069 12547.65 25.40 55304.72 88888.00 2008-03-09 01:53:42.375 069 12547.67 25.45 55304.72 88888.00 2008-03-09 01:53:42.500 069 12547.67 25.43 55304.70 88888.00 2008-03-09 01:53:42.625 069 12547.65 25.40 55304.70 88888.00 2008-03-09 01:53:42.750 069 12547.62 25.35 55304.68 88888.00 2008-03-09 01:53:42.875 069 12547.70 25.35 55304.72 88888.00 2008-03-09 01:53:43.000 069 12547.75 25.40 55304.72 88888.00 2008-03-09 01:53:43.125 069 12547.70 25.40 55304.70 88888.00 2008-03-09 01:53:43.250 069 12547.58 25.27 55304.70 88888.00 2008-03-09 01:53:43.375 069 12547.60 25.32 55304.68 88888.00 2008-03-09 01:53:43.500 069 12547.60 25.40 55304.70 88888.00 2008-03-09 01:53:43.625 069 12547.60 25.40 55304.70 88888.00 2008-03-09 01:53:43.750 069 12547.58 25.43 55304.70 88888.00 2008-03-09 01:53:43.875 069 12547.65 25.43 55304.68 88888.00 2008-03-09 01:53:44.000 069 12547.65 25.38 55304.68 88888.00 2008-03-09 01:53:44.125 069 12547.62 25.38 55304.70 88888.00 2008-03-09 01:53:44.250 069 12547.58 25.43 55304.72 88888.00 2008-03-09 01:53:44.375 069 12547.62 25.45 55304.72 88888.00 2008-03-09 01:53:44.500 069 12547.62 25.45 55304.72 88888.00 2008-03-09 01:53:44.625 069 12547.65 25.40 55304.72 88888.00 2008-03-09 01:53:44.750 069 12547.73 25.40 55304.72 88888.00 2008-03-09 01:53:44.875 069 12547.67 25.40 55304.70 88888.00 2008-03-09 01:53:45.000 069 12547.70 25.38 55304.65 88888.00 2008-03-09 01:53:45.125 069 12547.62 25.35 55304.65 88888.00 2008-03-09 01:53:45.250 069 12547.58 25.40 55304.68 88888.00 2008-03-09 01:53:45.375 069 12547.70 25.45 55304.68 88888.00 2008-03-09 01:53:45.500 069 12547.73 25.40 55304.70 88888.00 2008-03-09 01:53:45.625 069 12547.65 25.35 55304.70 88888.00 2008-03-09 01:53:45.750 069 12547.67 25.38 55304.70 88888.00 2008-03-09 01:53:45.875 069 12547.62 25.43 55304.68 88888.00 2008-03-09 01:53:46.000 069 12547.67 25.40 55304.68 88888.00 2008-03-09 01:53:46.125 069 12547.65 25.38 55304.68 88888.00 2008-03-09 01:53:46.250 069 12547.65 25.38 55304.70 88888.00 2008-03-09 01:53:46.375 069 12547.70 25.40 55304.68 88888.00 2008-03-09 01:53:46.500 069 12547.60 25.38 55304.65 88888.00 2008-03-09 01:53:46.625 069 12547.55 25.40 55304.65 88888.00 2008-03-09 01:53:46.750 069 12547.62 25.38 55304.65 88888.00 2008-03-09 01:53:46.875 069 12547.67 25.38 55304.68 88888.00 2008-03-09 01:53:47.000 069 12547.75 25.30 55304.68 88888.00 2008-03-09 01:53:47.125 069 12547.75 25.30 55304.68 88888.00 2008-03-09 01:53:47.250 069 12547.62 25.25 55304.62 88888.00 2008-03-09 01:53:47.375 069 12547.62 25.30 55304.68 88888.00 2008-03-09 01:53:47.500 069 12547.65 25.38 55304.70 88888.00 2008-03-09 01:53:47.625 069 12547.70 25.40 55304.70 88888.00 2008-03-09 01:53:47.750 069 12547.75 25.40 55304.70 88888.00 2008-03-09 01:53:47.875 069 12547.73 25.35 55304.72 88888.00 2008-03-09 01:53:48.000 069 12547.73 25.40 55304.70 88888.00 2008-03-09 01:53:48.125 069 12547.67 25.40 55304.70 88888.00 2008-03-09 01:53:48.250 069 12547.67 25.38 55304.70 88888.00 2008-03-09 01:53:48.375 069 12547.67 25.38 55304.70 88888.00 2008-03-09 01:53:48.500 069 12547.70 25.38 55304.70 88888.00 2008-03-09 01:53:48.625 069 12547.73 25.45 55304.70 88888.00 2008-03-09 01:53:48.750 069 12547.75 25.40 55304.70 88888.00 2008-03-09 01:53:48.875 069 12547.77 25.38 55304.68 88888.00 2008-03-09 01:53:49.000 069 12547.80 25.32 55304.65 88888.00 2008-03-09 01:53:49.125 069 12547.83 25.38 55304.70 88888.00 2008-03-09 01:53:49.250 069 12547.77 25.45 55304.70 88888.00 2008-03-09 01:53:49.375 069 12547.80 25.43 55304.70 88888.00 2008-03-09 01:53:49.500 069 12547.83 25.40 55304.70 88888.00 2008-03-09 01:53:49.625 069 12547.88 25.43 55304.75 88888.00 2008-03-09 01:53:49.750 069 12547.85 25.48 55304.72 88888.00 2008-03-09 01:53:49.875 069 12547.77 25.45 55304.72 88888.00 2008-03-09 01:53:50.000 069 12547.73 25.45 55304.68 88888.00 2008-03-09 01:53:50.125 069 12547.75 25.40 55304.68 88888.00 2008-03-09 01:53:50.250 069 12547.70 25.40 55304.70 88888.00 2008-03-09 01:53:50.375 069 12547.77 25.48 55304.72 88888.00 2008-03-09 01:53:50.500 069 12547.83 25.48 55304.72 88888.00 2008-03-09 01:53:50.625 069 12547.85 25.50 55304.70 88888.00 2008-03-09 01:53:50.750 069 12547.85 25.50 55304.70 88888.00 2008-03-09 01:53:50.875 069 12547.88 25.50 55304.70 88888.00 2008-03-09 01:53:51.000 069 12547.90 25.55 55304.70 88888.00 2008-03-09 01:53:51.125 069 12548.00 25.55 55304.70 88888.00 2008-03-09 01:53:51.250 069 12547.98 25.50 55304.68 88888.00 2008-03-09 01:53:51.375 069 12547.95 25.57 55304.68 88888.00 2008-03-09 01:53:51.500 069 12547.98 25.60 55304.70 88888.00 2008-03-09 01:53:51.625 069 12547.88 25.60 55304.70 88888.00 2008-03-09 01:53:51.750 069 12547.92 25.62 55304.70 88888.00 2008-03-09 01:53:51.875 069 12547.95 25.57 55304.68 88888.00 2008-03-09 01:53:52.000 069 12547.88 25.52 55304.65 88888.00 2008-03-09 01:53:52.125 069 12547.77 25.52 55304.65 88888.00 2008-03-09 01:53:52.250 069 12547.77 25.60 55304.70 88888.00 2008-03-09 01:53:52.375 069 12547.88 25.57 55304.72 88888.00 2008-03-09 01:53:52.500 069 12547.90 25.62 55304.72 88888.00 2008-03-09 01:53:52.625 069 12547.92 25.57 55304.68 88888.00 2008-03-09 01:53:52.750 069 12547.92 25.55 55304.65 88888.00 2008-03-09 01:53:52.875 069 12547.95 25.57 55304.72 88888.00 2008-03-09 01:53:53.000 069 12548.00 25.60 55304.72 88888.00 2008-03-09 01:53:53.125 069 12548.08 25.62 55304.72 88888.00 2008-03-09 01:53:53.250 069 12547.98 25.57 55304.68 88888.00 2008-03-09 01:53:53.375 069 12547.90 25.60 55304.68 88888.00 2008-03-09 01:53:53.500 069 12547.88 25.65 55304.70 88888.00 2008-03-09 01:53:53.625 069 12547.92 25.68 55304.72 88888.00 2008-03-09 01:53:53.750 069 12547.90 25.68 55304.72 88888.00 2008-03-09 01:53:53.875 069 12547.90 25.68 55304.72 88888.00 2008-03-09 01:53:54.000 069 12547.90 25.65 55304.70 88888.00 2008-03-09 01:53:54.125 069 12547.92 25.62 55304.72 88888.00 2008-03-09 01:53:54.250 069 12547.90 25.62 55304.72 88888.00 2008-03-09 01:53:54.375 069 12547.90 25.62 55304.72 88888.00 2008-03-09 01:53:54.500 069 12547.88 25.60 55304.72 88888.00 2008-03-09 01:53:54.625 069 12547.88 25.65 55304.75 88888.00 2008-03-09 01:53:54.750 069 12547.90 25.68 55304.75 88888.00 2008-03-09 01:53:54.875 069 12547.95 25.70 55304.72 88888.00 2008-03-09 01:53:55.000 069 12547.92 25.70 55304.72 88888.00 2008-03-09 01:53:55.125 069 12547.90 25.70 55304.75 88888.00 2008-03-09 01:53:55.250 069 12547.90 25.62 55304.70 88888.00 2008-03-09 01:53:55.375 069 12547.95 25.62 55304.70 88888.00 2008-03-09 01:53:55.500 069 12547.92 25.62 55304.72 88888.00 2008-03-09 01:53:55.625 069 12547.92 25.65 55304.75 88888.00 2008-03-09 01:53:55.750 069 12547.95 25.65 55304.75 88888.00 2008-03-09 01:53:55.875 069 12548.00 25.62 55304.70 88888.00 2008-03-09 01:53:56.000 069 12548.00 25.68 55304.72 88888.00 2008-03-09 01:53:56.125 069 12547.98 25.68 55304.72 88888.00 2008-03-09 01:53:56.250 069 12547.95 25.68 55304.70 88888.00 2008-03-09 01:53:56.375 069 12547.95 25.65 55304.70 88888.00 2008-03-09 01:53:56.500 069 12547.88 25.62 55304.70 88888.00 2008-03-09 01:53:56.625 069 12547.83 25.68 55304.72 88888.00 2008-03-09 01:53:56.750 069 12547.85 25.73 55304.75 88888.00 2008-03-09 01:53:56.875 069 12547.80 25.68 55304.70 88888.00 2008-03-09 01:53:57.000 069 12547.88 25.65 55304.72 88888.00 2008-03-09 01:53:57.125 069 12547.90 25.68 55304.75 88888.00 2008-03-09 01:53:57.250 069 12547.92 25.77 55304.75 88888.00 2008-03-09 01:53:57.375 069 12547.92 25.77 55304.72 88888.00 2008-03-09 01:53:57.500 069 12547.88 25.70 55304.70 88888.00 2008-03-09 01:53:57.625 069 12547.85 25.70 55304.72 88888.00 2008-03-09 01:53:57.750 069 12547.88 25.73 55304.72 88888.00 2008-03-09 01:53:57.875 069 12547.92 25.82 55304.75 88888.00 2008-03-09 01:53:58.000 069 12547.95 25.82 55304.75 88888.00 2008-03-09 01:53:58.125 069 12547.90 25.80 55304.75 88888.00 2008-03-09 01:53:58.250 069 12547.83 25.80 55304.72 88888.00 2008-03-09 01:53:58.375 069 12547.83 25.82 55304.72 88888.00 2008-03-09 01:53:58.500 069 12547.85 25.88 55304.72 88888.00 2008-03-09 01:53:58.625 069 12547.98 25.85 55304.72 88888.00 2008-03-09 01:53:58.750 069 12547.98 25.85 55304.72 88888.00 2008-03-09 01:53:58.875 069 12547.98 25.85 55304.72 88888.00 2008-03-09 01:53:59.000 069 12547.90 25.82 55304.75 88888.00 2008-03-09 01:53:59.125 069 12547.90 25.82 55304.75 88888.00 2008-03-09 01:53:59.250 069 12547.88 25.82 55304.70 88888.00 2008-03-09 01:53:59.375 069 12547.88 25.82 55304.72 88888.00 2008-03-09 01:53:59.500 069 12547.90 25.90 55304.70 88888.00 2008-03-09 01:53:59.625 069 12547.95 25.93 55304.70 88888.00 2008-03-09 01:53:59.750 069 12547.95 25.98 55304.72 88888.00 2008-03-09 01:53:59.875 069 12547.92 25.98 55304.72 88888.00 2008-03-09 01:54:00.000 069 12547.90 25.93 55304.72 88888.00 2008-03-09 01:54:00.125 069 12547.88 25.93 55304.72 88888.00 2008-03-09 01:54:00.250 069 12547.75 25.95 55304.72 88888.00 2008-03-09 01:54:00.375 069 12547.80 26.00 55304.70 88888.00 2008-03-09 01:54:00.500 069 12547.83 26.00 55304.70 88888.00 2008-03-09 01:54:00.625 069 12547.80 25.98 55304.70 88888.00 2008-03-09 01:54:00.750 069 12547.75 26.00 55304.72 88888.00 2008-03-09 01:54:00.875 069 12547.80 26.05 55304.72 88888.00 2008-03-09 01:54:01.000 069 12547.80 26.00 55304.72 88888.00 2008-03-09 01:54:01.125 069 12547.85 26.00 55304.75 88888.00 2008-03-09 01:54:01.250 069 12547.85 26.02 55304.75 88888.00 2008-03-09 01:54:01.375 069 12547.88 25.98 55304.70 88888.00 2008-03-09 01:54:01.500 069 12547.90 25.98 55304.72 88888.00 2008-03-09 01:54:01.625 069 12547.90 25.98 55304.72 88888.00 2008-03-09 01:54:01.750 069 12547.88 25.95 55304.68 88888.00 2008-03-09 01:54:01.875 069 12547.95 25.95 55304.68 88888.00 2008-03-09 01:54:02.000 069 12547.98 25.95 55304.70 88888.00 2008-03-09 01:54:02.125 069 12547.90 25.95 55304.70 88888.00 2008-03-09 01:54:02.250 069 12547.83 25.98 55304.70 88888.00 2008-03-09 01:54:02.375 069 12547.83 26.00 55304.72 88888.00 2008-03-09 01:54:02.500 069 12547.85 25.95 55304.70 88888.00 2008-03-09 01:54:02.625 069 12547.88 25.98 55304.72 88888.00 2008-03-09 01:54:02.750 069 12547.90 26.00 55304.70 88888.00 2008-03-09 01:54:02.875 069 12547.90 26.00 55304.72 88888.00 2008-03-09 01:54:03.000 069 12547.92 26.05 55304.72 88888.00 2008-03-09 01:54:03.125 069 12548.00 26.07 55304.75 88888.00 2008-03-09 01:54:03.250 069 12547.92 26.02 55304.72 88888.00 2008-03-09 01:54:03.375 069 12547.85 26.00 55304.70 88888.00 2008-03-09 01:54:03.500 069 12547.92 26.07 55304.72 88888.00 2008-03-09 01:54:03.625 069 12547.95 26.10 55304.75 88888.00 2008-03-09 01:54:03.750 069 12547.88 26.07 55304.72 88888.00 2008-03-09 01:54:03.875 069 12547.75 26.05 55304.72 88888.00 2008-03-09 01:54:04.000 069 12547.77 26.07 55304.72 88888.00 2008-03-09 01:54:04.125 069 12547.83 26.07 55304.75 88888.00 2008-03-09 01:54:04.250 069 12547.77 25.98 55304.72 88888.00 2008-03-09 01:54:04.375 069 12547.80 26.02 55304.72 88888.00 2008-03-09 01:54:04.500 069 12547.85 26.07 55304.68 88888.00 2008-03-09 01:54:04.625 069 12547.88 26.07 55304.70 88888.00 2008-03-09 01:54:04.750 069 12547.90 26.12 55304.70 88888.00 2008-03-09 01:54:04.875 069 12547.88 26.12 55304.72 88888.00 2008-03-09 01:54:05.000 069 12547.83 26.12 55304.70 88888.00 2008-03-09 01:54:05.125 069 12547.85 26.10 55304.72 88888.00 2008-03-09 01:54:05.250 069 12547.83 26.10 55304.72 88888.00 2008-03-09 01:54:05.375 069 12547.83 26.15 55304.72 88888.00 2008-03-09 01:54:05.500 069 12547.85 26.12 55304.70 88888.00 2008-03-09 01:54:05.625 069 12547.85 26.12 55304.70 88888.00 2008-03-09 01:54:05.750 069 12547.83 26.15 55304.70 88888.00 2008-03-09 01:54:05.875 069 12547.85 26.20 55304.72 88888.00 2008-03-09 01:54:06.000 069 12547.88 26.20 55304.72 88888.00 2008-03-09 01:54:06.125 069 12547.85 26.25 55304.72 88888.00 2008-03-09 01:54:06.250 069 12547.80 26.23 55304.75 88888.00 2008-03-09 01:54:06.375 069 12547.80 26.23 55304.72 88888.00 2008-03-09 01:54:06.500 069 12547.83 26.20 55304.75 88888.00 2008-03-09 01:54:06.625 069 12547.80 26.23 55304.75 88888.00 2008-03-09 01:54:06.750 069 12547.77 26.25 55304.72 88888.00 2008-03-09 01:54:06.875 069 12547.80 26.27 55304.70 88888.00 2008-03-09 01:54:07.000 069 12547.88 26.25 55304.72 88888.00 2008-03-09 01:54:07.125 069 12547.88 26.27 55304.75 88888.00 2008-03-09 01:54:07.250 069 12547.80 26.23 55304.72 88888.00 2008-03-09 01:54:07.375 069 12547.77 26.25 55304.70 88888.00 2008-03-09 01:54:07.500 069 12547.83 26.30 55304.72 88888.00 2008-03-09 01:54:07.625 069 12547.80 26.30 55304.72 88888.00 2008-03-09 01:54:07.750 069 12547.73 26.30 55304.72 88888.00 2008-03-09 01:54:07.875 069 12547.77 26.35 55304.70 88888.00 2008-03-09 01:54:08.000 069 12547.70 26.30 55304.70 88888.00 2008-03-09 01:54:08.125 069 12547.65 26.30 55304.70 88888.00 2008-03-09 01:54:08.250 069 12547.65 26.35 55304.75 88888.00 2008-03-09 01:54:08.375 069 12547.77 26.38 55304.72 88888.00 2008-03-09 01:54:08.500 069 12547.75 26.40 55304.72 88888.00 2008-03-09 01:54:08.625 069 12547.77 26.43 55304.72 88888.00 2008-03-09 01:54:08.750 069 12547.75 26.38 55304.75 88888.00 2008-03-09 01:54:08.875 069 12547.70 26.40 55304.72 88888.00 2008-03-09 01:54:09.000 069 12547.65 26.38 55304.70 88888.00 2008-03-09 01:54:09.125 069 12547.67 26.40 55304.72 88888.00 2008-03-09 01:54:09.250 069 12547.75 26.43 55304.72 88888.00 2008-03-09 01:54:09.375 069 12547.67 26.43 55304.72 88888.00 2008-03-09 01:54:09.500 069 12547.67 26.48 55304.72 88888.00 2008-03-09 01:54:09.625 069 12547.62 26.48 55304.72 88888.00 2008-03-09 01:54:09.750 069 12547.62 26.50 55304.75 88888.00 2008-03-09 01:54:09.875 069 12547.65 26.52 55304.72 88888.00 2008-03-09 01:54:10.000 069 12547.60 26.50 55304.72 88888.00 2008-03-09 01:54:10.125 069 12547.60 26.55 55304.78 88888.00 2008-03-09 01:54:10.250 069 12547.62 26.55 55304.78 88888.00 2008-03-09 01:54:10.375 069 12547.60 26.48 55304.70 88888.00 2008-03-09 01:54:10.500 069 12547.60 26.48 55304.70 88888.00 2008-03-09 01:54:10.625 069 12547.67 26.55 55304.75 88888.00 2008-03-09 01:54:10.750 069 12547.65 26.55 55304.72 88888.00 2008-03-09 01:54:10.875 069 12547.65 26.52 55304.72 88888.00 2008-03-09 01:54:11.000 069 12547.67 26.57 55304.72 88888.00 2008-03-09 01:54:11.125 069 12547.67 26.68 55304.75 88888.00 2008-03-09 01:54:11.250 069 12547.58 26.70 55304.75 88888.00 2008-03-09 01:54:11.375 069 12547.55 26.62 55304.75 88888.00 2008-03-09 01:54:11.500 069 12547.55 26.65 55304.78 88888.00 2008-03-09 01:54:11.625 069 12547.55 26.68 55304.75 88888.00 2008-03-09 01:54:11.750 069 12547.58 26.62 55304.75 88888.00 2008-03-09 01:54:11.875 069 12547.50 26.60 55304.75 88888.00 2008-03-09 01:54:12.000 069 12547.52 26.57 55304.75 88888.00 2008-03-09 01:54:12.125 069 12547.45 26.62 55304.78 88888.00 2008-03-09 01:54:12.250 069 12547.52 26.68 55304.78 88888.00 2008-03-09 01:54:12.375 069 12547.58 26.68 55304.78 88888.00 2008-03-09 01:54:12.500 069 12547.52 26.73 55304.78 88888.00 2008-03-09 01:54:12.625 069 12547.50 26.65 55304.75 88888.00 2008-03-09 01:54:12.750 069 12547.50 26.65 55304.72 88888.00 2008-03-09 01:54:12.875 069 12547.60 26.73 55304.75 88888.00 2008-03-09 01:54:13.000 069 12547.60 26.75 55304.72 88888.00 2008-03-09 01:54:13.125 069 12547.58 26.73 55304.72 88888.00 2008-03-09 01:54:13.250 069 12547.48 26.68 55304.72 88888.00 2008-03-09 01:54:13.375 069 12547.48 26.77 55304.75 88888.00 2008-03-09 01:54:13.500 069 12547.58 26.80 55304.78 88888.00 2008-03-09 01:54:13.625 069 12547.60 26.80 55304.75 88888.00 2008-03-09 01:54:13.750 069 12547.52 26.75 55304.72 88888.00 2008-03-09 01:54:13.875 069 12547.50 26.80 55304.72 88888.00 2008-03-09 01:54:14.000 069 12547.52 26.82 55304.72 88888.00 2008-03-09 01:54:14.125 069 12547.50 26.85 55304.72 88888.00 2008-03-09 01:54:14.250 069 12547.42 26.82 55304.72 88888.00 2008-03-09 01:54:14.375 069 12547.42 26.82 55304.75 88888.00 2008-03-09 01:54:14.500 069 12547.48 26.90 55304.75 88888.00 2008-03-09 01:54:14.625 069 12547.48 26.93 55304.75 88888.00 2008-03-09 01:54:14.750 069 12547.40 26.93 55304.72 88888.00 2008-03-09 01:54:14.875 069 12547.42 26.93 55304.75 88888.00 2008-03-09 01:54:15.000 069 12547.45 26.98 55304.75 88888.00 2008-03-09 01:54:15.125 069 12547.38 26.93 55304.78 88888.00 2008-03-09 01:54:15.250 069 12547.23 26.88 55304.75 88888.00 2008-03-09 01:54:15.375 069 12547.30 26.93 55304.75 88888.00 2008-03-09 01:54:15.500 069 12547.38 26.98 55304.78 88888.00 2008-03-09 01:54:15.625 069 12547.42 26.98 55304.78 88888.00 2008-03-09 01:54:15.750 069 12547.45 27.00 55304.75 88888.00 2008-03-09 01:54:15.875 069 12547.42 27.02 55304.72 88888.00 2008-03-09 01:54:16.000 069 12547.30 27.00 55304.72 88888.00 2008-03-09 01:54:16.125 069 12547.27 27.02 55304.78 88888.00 2008-03-09 01:54:16.250 069 12547.30 27.02 55304.78 88888.00 2008-03-09 01:54:16.375 069 12547.38 27.12 55304.80 88888.00 2008-03-09 01:54:16.500 069 12547.27 27.05 55304.75 88888.00 2008-03-09 01:54:16.625 069 12547.25 26.98 55304.78 88888.00 2008-03-09 01:54:16.750 069 12547.25 27.00 55304.75 88888.00 2008-03-09 01:54:16.875 069 12547.27 27.10 55304.78 88888.00 2008-03-09 01:54:17.000 069 12547.30 27.18 55304.80 88888.00 2008-03-09 01:54:17.125 069 12547.30 27.18 55304.80 88888.00 2008-03-09 01:54:17.250 069 12547.25 27.10 55304.78 88888.00 2008-03-09 01:54:17.375 069 12547.27 27.12 55304.75 88888.00 2008-03-09 01:54:17.500 069 12547.23 27.15 55304.75 88888.00 2008-03-09 01:54:17.625 069 12547.23 27.23 55304.78 88888.00 2008-03-09 01:54:17.750 069 12547.23 27.23 55304.82 88888.00 2008-03-09 01:54:17.875 069 12547.23 27.20 55304.80 88888.00 2008-03-09 01:54:18.000 069 12547.27 27.23 55304.82 88888.00 2008-03-09 01:54:18.125 069 12547.20 27.25 55304.80 88888.00 2008-03-09 01:54:18.250 069 12547.17 27.12 55304.78 88888.00 2008-03-09 01:54:18.375 069 12547.17 27.12 55304.75 88888.00 2008-03-09 01:54:18.500 069 12547.15 27.18 55304.78 88888.00 2008-03-09 01:54:18.625 069 12547.10 27.23 55304.78 88888.00 2008-03-09 01:54:18.750 069 12547.15 27.25 55304.82 88888.00 2008-03-09 01:54:18.875 069 12547.23 27.25 55304.82 88888.00 2008-03-09 01:54:19.000 069 12547.17 27.23 55304.78 88888.00 2008-03-09 01:54:19.125 069 12547.17 27.20 55304.78 88888.00 2008-03-09 01:54:19.250 069 12547.23 27.25 55304.78 88888.00 2008-03-09 01:54:19.375 069 12547.17 27.25 55304.75 88888.00 2008-03-09 01:54:19.500 069 12547.10 27.27 55304.75 88888.00 2008-03-09 01:54:19.625 069 12547.05 27.25 55304.75 88888.00 2008-03-09 01:54:19.750 069 12547.08 27.25 55304.78 88888.00 2008-03-09 01:54:19.875 069 12547.10 27.23 55304.80 88888.00 2008-03-09 01:54:20.000 069 12547.05 27.23 55304.78 88888.00 2008-03-09 01:54:20.125 069 12547.02 27.25 55304.78 88888.00 2008-03-09 01:54:20.250 069 12546.98 27.27 55304.80 88888.00 2008-03-09 01:54:20.375 069 12546.95 27.32 55304.82 88888.00 2008-03-09 01:54:20.500 069 12546.98 27.35 55304.88 88888.00 2008-03-09 01:54:20.625 069 12547.10 27.32 55304.85 88888.00 2008-03-09 01:54:20.750 069 12547.02 27.25 55304.80 88888.00 2008-03-09 01:54:20.875 069 12546.98 27.27 55304.80 88888.00 2008-03-09 01:54:21.000 069 12546.98 27.30 55304.80 88888.00 2008-03-09 01:54:21.125 069 12546.92 27.30 55304.80 88888.00 2008-03-09 01:54:21.250 069 12546.90 27.30 55304.82 88888.00 2008-03-09 01:54:21.375 069 12546.88 27.32 55304.80 88888.00 2008-03-09 01:54:21.500 069 12546.88 27.32 55304.82 88888.00 2008-03-09 01:54:21.625 069 12546.88 27.30 55304.82 88888.00 2008-03-09 01:54:21.750 069 12546.83 27.27 55304.82 88888.00 2008-03-09 01:54:21.875 069 12546.80 27.30 55304.82 88888.00 2008-03-09 01:54:22.000 069 12546.83 27.32 55304.82 88888.00 2008-03-09 01:54:22.125 069 12546.85 27.27 55304.85 88888.00 2008-03-09 01:54:22.250 069 12546.83 27.32 55304.85 88888.00 2008-03-09 01:54:22.375 069 12546.80 27.32 55304.85 88888.00 2008-03-09 01:54:22.500 069 12546.77 27.32 55304.85 88888.00 2008-03-09 01:54:22.625 069 12546.73 27.30 55304.85 88888.00 2008-03-09 01:54:22.750 069 12546.73 27.30 55304.85 88888.00 2008-03-09 01:54:22.875 069 12546.67 27.35 55304.85 88888.00 2008-03-09 01:54:23.000 069 12546.70 27.30 55304.85 88888.00 2008-03-09 01:54:23.125 069 12546.65 27.23 55304.82 88888.00 2008-03-09 01:54:23.250 069 12546.62 27.23 55304.82 88888.00 2008-03-09 01:54:23.375 069 12546.73 27.32 55304.88 88888.00 2008-03-09 01:54:23.500 069 12546.65 27.30 55304.90 88888.00 2008-03-09 01:54:23.625 069 12546.58 27.25 55304.85 88888.00 2008-03-09 01:54:23.750 069 12546.55 27.27 55304.85 88888.00 2008-03-09 01:54:23.875 069 12546.60 27.32 55304.90 88888.00 2008-03-09 01:54:24.000 069 12546.60 27.30 55304.88 88888.00 2008-03-09 01:54:24.125 069 12546.62 27.30 55304.93 88888.00 2008-03-09 01:54:24.250 069 12546.48 27.30 55304.90 88888.00 2008-03-09 01:54:24.375 069 12546.52 27.30 55304.90 88888.00 2008-03-09 01:54:24.500 069 12546.52 27.32 55304.88 88888.00 2008-03-09 01:54:24.625 069 12546.52 27.35 55304.88 88888.00 2008-03-09 01:54:24.750 069 12546.45 27.38 55304.90 88888.00 2008-03-09 01:54:24.875 069 12546.42 27.35 55304.90 88888.00 2008-03-09 01:54:25.000 069 12546.45 27.38 55304.95 88888.00 2008-03-09 01:54:25.125 069 12546.45 27.35 55304.95 88888.00 2008-03-09 01:54:25.250 069 12546.45 27.35 55304.95 88888.00 2008-03-09 01:54:25.375 069 12546.50 27.35 55304.95 88888.00 2008-03-09 01:54:25.500 069 12546.38 27.27 55304.95 88888.00 2008-03-09 01:54:25.625 069 12546.35 27.30 55304.95 88888.00 2008-03-09 01:54:25.750 069 12546.30 27.27 55304.95 88888.00 2008-03-09 01:54:25.875 069 12546.30 27.27 55304.97 88888.00 2008-03-09 01:54:26.000 069 12546.25 27.27 55304.93 88888.00 2008-03-09 01:54:26.125 069 12546.23 27.30 55304.97 88888.00 2008-03-09 01:54:26.250 069 12546.15 27.27 55305.00 88888.00 2008-03-09 01:54:26.375 069 12546.15 27.30 55304.97 88888.00 2008-03-09 01:54:26.500 069 12546.10 27.23 55304.97 88888.00 2008-03-09 01:54:26.625 069 12546.12 27.27 55304.97 88888.00 2008-03-09 01:54:26.750 069 12546.12 27.32 55305.00 88888.00 2008-03-09 01:54:26.875 069 12546.10 27.30 55305.03 88888.00 2008-03-09 01:54:27.000 069 12546.00 27.25 55305.00 88888.00 2008-03-09 01:54:27.125 069 12545.92 27.23 55304.97 88888.00 2008-03-09 01:54:27.250 069 12545.92 27.25 55305.03 88888.00 2008-03-09 01:54:27.375 069 12546.00 27.27 55305.05 88888.00 2008-03-09 01:54:27.500 069 12546.00 27.27 55305.05 88888.00 2008-03-09 01:54:27.625 069 12545.92 27.23 55305.05 88888.00 2008-03-09 01:54:27.750 069 12545.85 27.15 55305.03 88888.00 2008-03-09 01:54:27.875 069 12545.85 27.12 55305.05 88888.00 2008-03-09 01:54:28.000 069 12545.85 27.15 55305.07 88888.00 2008-03-09 01:54:28.125 069 12545.92 27.20 55305.10 88888.00 2008-03-09 01:54:28.250 069 12545.92 27.25 55305.10 88888.00 2008-03-09 01:54:28.375 069 12545.90 27.18 55305.10 88888.00 2008-03-09 01:54:28.500 069 12545.80 27.07 55305.05 88888.00 2008-03-09 01:54:28.625 069 12545.70 27.07 55305.05 88888.00 2008-03-09 01:54:28.750 069 12545.75 27.23 55305.12 88888.00 2008-03-09 01:54:28.875 069 12545.73 27.23 55305.12 88888.00 2008-03-09 01:54:29.000 069 12545.65 27.15 55305.10 88888.00 2008-03-09 01:54:29.125 069 12545.60 27.10 55305.12 88888.00 2008-03-09 01:54:29.250 069 12545.58 27.10 55305.12 88888.00 2008-03-09 01:54:29.375 069 12545.50 27.05 55305.10 88888.00 2008-03-09 01:54:29.500 069 12545.42 27.02 55305.10 88888.00 2008-03-09 01:54:29.625 069 12545.45 27.05 55305.12 88888.00 2008-03-09 01:54:29.750 069 12545.38 27.10 55305.12 88888.00 2008-03-09 01:54:29.875 069 12545.30 27.12 55305.15 88888.00 2008-03-09 01:54:30.000 069 12545.40 27.15 55305.18 88888.00 2008-03-09 01:54:30.125 069 12545.45 27.12 55305.18 88888.00 2008-03-09 01:54:30.250 069 12545.35 27.07 55305.15 88888.00 2008-03-09 01:54:30.375 069 12545.27 27.02 55305.12 88888.00 2008-03-09 01:54:30.500 069 12545.25 27.05 55305.18 88888.00 2008-03-09 01:54:30.625 069 12545.33 27.10 55305.18 88888.00 2008-03-09 01:54:30.750 069 12545.25 27.05 55305.20 88888.00 2008-03-09 01:54:30.875 069 12545.12 27.02 55305.18 88888.00 2008-03-09 01:54:31.000 069 12545.10 26.98 55305.15 88888.00 2008-03-09 01:54:31.125 069 12545.10 26.98 55305.12 88888.00 2008-03-09 01:54:31.250 069 12545.05 26.98 55305.18 88888.00 2008-03-09 01:54:31.375 069 12545.08 26.98 55305.18 88888.00 2008-03-09 01:54:31.500 069 12545.05 27.00 55305.18 88888.00 2008-03-09 01:54:31.625 069 12545.00 27.00 55305.20 88888.00 2008-03-09 01:54:31.750 069 12545.02 27.00 55305.22 88888.00 2008-03-09 01:54:31.875 069 12545.00 27.02 55305.28 88888.00 2008-03-09 01:54:32.000 069 12544.98 26.98 55305.22 88888.00 2008-03-09 01:54:32.125 069 12545.02 26.95 55305.22 88888.00 2008-03-09 01:54:32.250 069 12544.95 26.98 55305.25 88888.00 2008-03-09 01:54:32.375 069 12544.90 26.98 55305.28 88888.00 2008-03-09 01:54:32.500 069 12544.77 26.88 55305.25 88888.00 2008-03-09 01:54:32.625 069 12544.77 26.85 55305.25 88888.00 2008-03-09 01:54:32.750 069 12544.85 26.93 55305.28 88888.00 2008-03-09 01:54:32.875 069 12544.83 26.95 55305.28 88888.00 2008-03-09 01:54:33.000 069 12544.80 26.88 55305.28 88888.00 2008-03-09 01:54:33.125 069 12544.73 26.82 55305.32 88888.00 2008-03-09 01:54:33.250 069 12544.70 26.82 55305.32 88888.00 2008-03-09 01:54:33.375 069 12544.65 26.88 55305.32 88888.00 2008-03-09 01:54:33.500 069 12544.55 26.90 55305.32 88888.00 2008-03-09 01:54:33.625 069 12544.60 26.88 55305.35 88888.00 2008-03-09 01:54:33.750 069 12544.62 26.82 55305.35 88888.00 2008-03-09 01:54:33.875 069 12544.58 26.82 55305.38 88888.00 2008-03-09 01:54:34.000 069 12544.58 26.90 55305.38 88888.00 2008-03-09 01:54:34.125 069 12544.52 26.88 55305.35 88888.00 2008-03-09 01:54:34.250 069 12544.45 26.85 55305.35 88888.00 2008-03-09 01:54:34.375 069 12544.42 26.82 55305.35 88888.00 2008-03-09 01:54:34.500 069 12544.40 26.77 55305.32 88888.00 2008-03-09 01:54:34.625 069 12544.42 26.73 55305.32 88888.00 2008-03-09 01:54:34.750 069 12544.42 26.82 55305.35 88888.00 2008-03-09 01:54:34.875 069 12544.45 26.82 55305.35 88888.00 2008-03-09 01:54:35.000 069 12544.48 26.80 55305.35 88888.00 2008-03-09 01:54:35.125 069 12544.38 26.70 55305.35 88888.00 2008-03-09 01:54:35.250 069 12544.30 26.70 55305.38 88888.00 2008-03-09 01:54:35.375 069 12544.38 26.77 55305.43 88888.00 2008-03-09 01:54:35.500 069 12544.38 26.75 55305.40 88888.00 2008-03-09 01:54:35.625 069 12544.27 26.68 55305.40 88888.00 2008-03-09 01:54:35.750 069 12544.17 26.62 55305.38 88888.00 2008-03-09 01:54:35.875 069 12544.15 26.68 55305.40 88888.00 2008-03-09 01:54:36.000 069 12544.10 26.68 55305.45 88888.00 2008-03-09 01:54:36.125 069 12544.02 26.68 55305.45 88888.00 2008-03-09 01:54:36.250 069 12543.88 26.57 55305.43 88888.00 2008-03-09 01:54:36.375 069 12543.92 26.57 55305.40 88888.00 2008-03-09 01:54:36.500 069 12543.90 26.52 55305.40 88888.00 2008-03-09 01:54:36.625 069 12543.85 26.55 55305.43 88888.00 2008-03-09 01:54:36.750 069 12543.83 26.62 55305.47 88888.00 2008-03-09 01:54:36.875 069 12543.83 26.60 55305.50 88888.00 2008-03-09 01:54:37.000 069 12543.77 26.57 55305.47 88888.00 2008-03-09 01:54:37.125 069 12543.73 26.55 55305.45 88888.00 2008-03-09 01:54:37.250 069 12543.60 26.50 55305.45 88888.00 2008-03-09 01:54:37.375 069 12543.52 26.45 55305.47 88888.00 2008-03-09 01:54:37.500 069 12543.62 26.50 55305.53 88888.00 2008-03-09 01:54:37.625 069 12543.65 26.50 55305.53 88888.00 2008-03-09 01:54:37.750 069 12543.67 26.50 55305.53 88888.00 2008-03-09 01:54:37.875 069 12543.77 26.50 55305.53 88888.00 2008-03-09 01:54:38.000 069 12543.73 26.48 55305.50 88888.00 2008-03-09 01:54:38.125 069 12543.65 26.43 55305.47 88888.00 2008-03-09 01:54:38.250 069 12543.60 26.45 55305.53 88888.00 2008-03-09 01:54:38.375 069 12543.58 26.45 55305.53 88888.00 2008-03-09 01:54:38.500 069 12543.45 26.45 55305.53 88888.00 2008-03-09 01:54:38.625 069 12543.48 26.43 55305.55 88888.00 2008-03-09 01:54:38.750 069 12543.50 26.45 55305.57 88888.00 2008-03-09 01:54:38.875 069 12543.50 26.43 55305.57 88888.00 2008-03-09 01:54:39.000 069 12543.58 26.43 55305.60 88888.00 2008-03-09 01:54:39.125 069 12543.55 26.45 55305.62 88888.00 2008-03-09 01:54:39.250 069 12543.38 26.38 55305.55 88888.00 2008-03-09 01:54:39.375 069 12543.40 26.38 55305.53 88888.00 2008-03-09 01:54:39.500 069 12543.40 26.35 55305.55 88888.00 2008-03-09 01:54:39.625 069 12543.42 26.35 55305.55 88888.00 2008-03-09 01:54:39.750 069 12543.40 26.38 55305.57 88888.00 2008-03-09 01:54:39.875 069 12543.33 26.30 55305.55 88888.00 2008-03-09 01:54:40.000 069 12543.30 26.38 55305.57 88888.00 2008-03-09 01:54:40.125 069 12543.25 26.38 55305.60 88888.00 2008-03-09 01:54:40.250 069 12543.23 26.27 55305.57 88888.00 2008-03-09 01:54:40.375 069 12543.25 26.30 55305.60 88888.00 2008-03-09 01:54:40.500 069 12543.20 26.32 55305.60 88888.00 2008-03-09 01:54:40.625 069 12543.12 26.35 55305.62 88888.00 2008-03-09 01:54:40.750 069 12543.12 26.32 55305.62 88888.00 2008-03-09 01:54:40.875 069 12543.15 26.32 55305.62 88888.00 2008-03-09 01:54:41.000 069 12543.17 26.30 55305.60 88888.00 2008-03-09 01:54:41.125 069 12543.10 26.25 55305.60 88888.00 2008-03-09 01:54:41.250 069 12543.05 26.23 55305.60 88888.00 2008-03-09 01:54:41.375 069 12543.08 26.23 55305.60 88888.00 2008-03-09 01:54:41.500 069 12543.02 26.25 55305.60 88888.00 2008-03-09 01:54:41.625 069 12542.98 26.25 55305.57 88888.00 2008-03-09 01:54:41.750 069 12542.95 26.25 55305.60 88888.00 2008-03-09 01:54:41.875 069 12542.98 26.27 55305.60 88888.00 2008-03-09 01:54:42.000 069 12542.95 26.25 55305.57 88888.00 2008-03-09 01:54:42.125 069 12542.98 26.23 55305.60 88888.00 2008-03-09 01:54:42.250 069 12543.05 26.20 55305.62 88888.00 2008-03-09 01:54:42.375 069 12543.08 26.23 55305.60 88888.00 2008-03-09 01:54:42.500 069 12543.02 26.18 55305.60 88888.00 2008-03-09 01:54:42.625 069 12543.05 26.18 55305.60 88888.00 2008-03-09 01:54:42.750 069 12543.00 26.18 55305.62 88888.00 2008-03-09 01:54:42.875 069 12542.98 26.23 55305.60 88888.00 2008-03-09 01:54:43.000 069 12542.92 26.18 55305.60 88888.00 2008-03-09 01:54:43.125 069 12542.85 26.15 55305.60 88888.00 2008-03-09 01:54:43.250 069 12542.83 26.20 55305.62 88888.00 2008-03-09 01:54:43.375 069 12542.85 26.18 55305.60 88888.00 2008-03-09 01:54:43.500 069 12542.88 26.18 55305.57 88888.00 2008-03-09 01:54:43.625 069 12542.83 26.15 55305.60 88888.00 2008-03-09 01:54:43.750 069 12542.75 26.15 55305.60 88888.00 2008-03-09 01:54:43.875 069 12542.77 26.15 55305.60 88888.00 2008-03-09 01:54:44.000 069 12542.83 26.12 55305.60 88888.00 2008-03-09 01:54:44.125 069 12542.88 26.15 55305.60 88888.00 2008-03-09 01:54:44.250 069 12542.85 26.20 55305.62 88888.00 2008-03-09 01:54:44.375 069 12542.80 26.15 55305.62 88888.00 2008-03-09 01:54:44.500 069 12542.70 26.10 55305.60 88888.00 2008-03-09 01:54:44.625 069 12542.67 26.10 55305.62 88888.00 2008-03-09 01:54:44.750 069 12542.73 26.10 55305.62 88888.00 2008-03-09 01:54:44.875 069 12542.77 26.10 55305.62 88888.00 2008-03-09 01:54:45.000 069 12542.73 26.10 55305.65 88888.00 2008-03-09 01:54:45.125 069 12542.60 26.05 55305.62 88888.00 2008-03-09 01:54:45.250 069 12542.60 26.05 55305.62 88888.00 2008-03-09 01:54:45.375 069 12542.70 26.07 55305.62 88888.00 2008-03-09 01:54:45.500 069 12542.65 26.07 55305.60 88888.00 2008-03-09 01:54:45.625 069 12542.58 25.93 55305.57 88888.00 2008-03-09 01:54:45.750 069 12542.70 25.98 55305.60 88888.00 2008-03-09 01:54:45.875 069 12542.67 26.00 55305.60 88888.00 2008-03-09 01:54:46.000 069 12542.60 26.00 55305.60 88888.00 2008-03-09 01:54:46.125 069 12542.60 26.02 55305.60 88888.00 2008-03-09 01:54:46.250 069 12542.52 25.95 55305.57 88888.00 2008-03-09 01:54:46.375 069 12542.52 25.95 55305.60 88888.00 2008-03-09 01:54:46.500 069 12542.58 26.05 55305.62 88888.00 2008-03-09 01:54:46.625 069 12542.62 26.02 55305.65 88888.00 2008-03-09 01:54:46.750 069 12542.62 25.98 55305.60 88888.00 2008-03-09 01:54:46.875 069 12542.60 25.90 55305.57 88888.00 2008-03-09 01:54:47.000 069 12542.67 26.00 55305.57 88888.00 2008-03-09 01:54:47.125 069 12542.67 26.00 55305.62 88888.00 2008-03-09 01:54:47.250 069 12542.60 25.93 55305.57 88888.00 2008-03-09 01:54:47.375 069 12542.58 25.95 55305.57 88888.00 2008-03-09 01:54:47.500 069 12542.58 25.98 55305.60 88888.00 2008-03-09 01:54:47.625 069 12542.55 25.93 55305.60 88888.00 2008-03-09 01:54:47.750 069 12542.42 25.77 55305.55 88888.00 2008-03-09 01:54:47.875 069 12542.48 25.77 55305.57 88888.00 2008-03-09 01:54:48.000 069 12542.55 25.82 55305.57 88888.00 2008-03-09 01:54:48.125 069 12542.62 25.85 55305.60 88888.00 2008-03-09 01:54:48.250 069 12542.58 25.85 55305.57 88888.00 2008-03-09 01:54:48.375 069 12542.60 25.85 55305.60 88888.00 2008-03-09 01:54:48.500 069 12542.62 25.88 55305.57 88888.00 2008-03-09 01:54:48.625 069 12542.65 25.93 55305.62 88888.00 2008-03-09 01:54:48.750 069 12542.60 25.90 55305.62 88888.00 2008-03-09 01:54:48.875 069 12542.60 25.88 55305.60 88888.00 2008-03-09 01:54:49.000 069 12542.62 25.82 55305.57 88888.00 2008-03-09 01:54:49.125 069 12542.60 25.85 55305.60 88888.00 2008-03-09 01:54:49.250 069 12542.50 25.85 55305.62 88888.00 2008-03-09 01:54:49.375 069 12542.55 25.85 55305.57 88888.00 2008-03-09 01:54:49.500 069 12542.62 25.80 55305.57 88888.00 2008-03-09 01:54:49.625 069 12542.70 25.82 55305.60 88888.00 2008-03-09 01:54:49.750 069 12542.73 25.82 55305.60 88888.00 2008-03-09 01:54:49.875 069 12542.73 25.75 55305.57 88888.00 2008-03-09 01:54:50.000 069 12542.67 25.73 55305.55 88888.00 2008-03-09 01:54:50.125 069 12542.65 25.75 55305.55 88888.00 2008-03-09 01:54:50.250 069 12542.70 25.77 55305.55 88888.00 2008-03-09 01:54:50.375 069 12542.70 25.77 55305.57 88888.00 2008-03-09 01:54:50.500 069 12542.62 25.75 55305.55 88888.00 2008-03-09 01:54:50.625 069 12542.60 25.73 55305.55 88888.00 2008-03-09 01:54:50.750 069 12542.65 25.75 55305.55 88888.00 2008-03-09 01:54:50.875 069 12542.70 25.73 55305.55 88888.00 2008-03-09 01:54:51.000 069 12542.73 25.65 55305.55 88888.00 2008-03-09 01:54:51.125 069 12542.67 25.70 55305.57 88888.00 2008-03-09 01:54:51.250 069 12542.65 25.73 55305.60 88888.00 2008-03-09 01:54:51.375 069 12542.65 25.73 55305.57 88888.00 2008-03-09 01:54:51.500 069 12542.62 25.73 55305.57 88888.00 2008-03-09 01:54:51.625 069 12542.65 25.70 55305.60 88888.00 2008-03-09 01:54:51.750 069 12542.65 25.70 55305.60 88888.00 2008-03-09 01:54:51.875 069 12542.62 25.73 55305.57 88888.00 2008-03-09 01:54:52.000 069 12542.62 25.75 55305.55 88888.00 2008-03-09 01:54:52.125 069 12542.60 25.70 55305.55 88888.00 2008-03-09 01:54:52.250 069 12542.62 25.70 55305.57 88888.00 2008-03-09 01:54:52.375 069 12542.65 25.68 55305.57 88888.00 2008-03-09 01:54:52.500 069 12542.67 25.62 55305.55 88888.00 2008-03-09 01:54:52.625 069 12542.75 25.62 55305.55 88888.00 2008-03-09 01:54:52.750 069 12542.77 25.65 55305.60 88888.00 2008-03-09 01:54:52.875 069 12542.73 25.68 55305.57 88888.00 2008-03-09 01:54:53.000 069 12542.67 25.68 55305.57 88888.00 2008-03-09 01:54:53.125 069 12542.70 25.68 55305.60 88888.00 2008-03-09 01:54:53.250 069 12542.67 25.65 55305.55 88888.00 2008-03-09 01:54:53.375 069 12542.62 25.60 55305.53 88888.00 2008-03-09 01:54:53.500 069 12542.58 25.62 55305.53 88888.00 2008-03-09 01:54:53.625 069 12542.67 25.62 55305.55 88888.00 2008-03-09 01:54:53.750 069 12542.73 25.62 55305.55 88888.00 2008-03-09 01:54:53.875 069 12542.60 25.57 55305.53 88888.00 2008-03-09 01:54:54.000 069 12542.55 25.55 55305.53 88888.00 2008-03-09 01:54:54.125 069 12542.62 25.57 55305.55 88888.00 2008-03-09 01:54:54.250 069 12542.65 25.52 55305.53 88888.00 2008-03-09 01:54:54.375 069 12542.70 25.50 55305.55 88888.00 2008-03-09 01:54:54.500 069 12542.67 25.48 55305.50 88888.00 2008-03-09 01:54:54.625 069 12542.62 25.48 55305.47 88888.00 2008-03-09 01:54:54.750 069 12542.65 25.48 55305.53 88888.00 2008-03-09 01:54:54.875 069 12542.65 25.55 55305.53 88888.00 2008-03-09 01:54:55.000 069 12542.73 25.57 55305.53 88888.00 2008-03-09 01:54:55.125 069 12542.75 25.57 55305.50 88888.00 2008-03-09 01:54:55.250 069 12542.67 25.55 55305.50 88888.00 2008-03-09 01:54:55.375 069 12542.65 25.50 55305.47 88888.00 2008-03-09 01:54:55.500 069 12542.62 25.50 55305.53 88888.00 2008-03-09 01:54:55.625 069 12542.75 25.52 55305.57 88888.00 2008-03-09 01:54:55.750 069 12542.70 25.52 55305.57 88888.00 2008-03-09 01:54:55.875 069 12542.73 25.48 55305.55 88888.00 2008-03-09 01:54:56.000 069 12542.75 25.43 55305.50 88888.00 2008-03-09 01:54:56.125 069 12542.73 25.45 55305.50 88888.00 2008-03-09 01:54:56.250 069 12542.73 25.55 55305.55 88888.00 2008-03-09 01:54:56.375 069 12542.73 25.55 55305.53 88888.00 2008-03-09 01:54:56.500 069 12542.73 25.50 55305.50 88888.00 2008-03-09 01:54:56.625 069 12542.80 25.52 55305.50 88888.00 2008-03-09 01:54:56.750 069 12542.85 25.52 55305.53 88888.00 2008-03-09 01:54:56.875 069 12542.85 25.50 55305.53 88888.00 2008-03-09 01:54:57.000 069 12542.83 25.50 55305.50 88888.00 2008-03-09 01:54:57.125 069 12542.77 25.48 55305.47 88888.00 2008-03-09 01:54:57.250 069 12542.62 25.40 55305.47 88888.00 2008-03-09 01:54:57.375 069 12542.65 25.35 55305.45 88888.00 2008-03-09 01:54:57.500 069 12542.67 25.45 55305.50 88888.00 2008-03-09 01:54:57.625 069 12542.75 25.52 55305.55 88888.00 2008-03-09 01:54:57.750 069 12542.75 25.48 55305.50 88888.00 2008-03-09 01:54:57.875 069 12542.77 25.40 55305.47 88888.00 2008-03-09 01:54:58.000 069 12542.85 25.38 55305.47 88888.00 2008-03-09 01:54:58.125 069 12542.80 25.40 55305.47 88888.00 2008-03-09 01:54:58.250 069 12542.77 25.43 55305.50 88888.00 2008-03-09 01:54:58.375 069 12542.88 25.48 55305.53 88888.00 2008-03-09 01:54:58.500 069 12542.90 25.45 55305.55 88888.00 2008-03-09 01:54:58.625 069 12542.85 25.40 55305.50 88888.00 2008-03-09 01:54:58.750 069 12542.85 25.40 55305.47 88888.00 2008-03-09 01:54:58.875 069 12542.88 25.38 55305.47 88888.00 2008-03-09 01:54:59.000 069 12542.80 25.30 55305.43 88888.00 2008-03-09 01:54:59.125 069 12542.80 25.35 55305.43 88888.00 2008-03-09 01:54:59.250 069 12542.77 25.38 55305.50 88888.00 2008-03-09 01:54:59.375 069 12542.85 25.38 55305.47 88888.00 2008-03-09 01:54:59.500 069 12542.88 25.35 55305.47 88888.00 2008-03-09 01:54:59.625 069 12542.83 25.32 55305.45 88888.00 2008-03-09 01:54:59.750 069 12542.83 25.35 55305.47 88888.00 2008-03-09 01:54:59.875 069 12542.88 25.40 55305.50 88888.00 2008-03-09 01:55:00.000 069 12542.92 25.38 55305.50 88888.00 2008-03-09 01:55:00.125 069 12542.92 25.38 55305.50 88888.00 2008-03-09 01:55:00.250 069 12542.85 25.35 55305.43 88888.00 2008-03-09 01:55:00.375 069 12542.88 25.32 55305.38 88888.00 2008-03-09 01:55:00.500 069 12542.85 25.32 55305.40 88888.00 2008-03-09 01:55:00.625 069 12542.80 25.32 55305.43 88888.00 2008-03-09 01:55:00.750 069 12542.80 25.27 55305.43 88888.00 2008-03-09 01:55:00.875 069 12542.88 25.38 55305.45 88888.00 2008-03-09 01:55:01.000 069 12542.98 25.40 55305.45 88888.00 2008-03-09 01:55:01.125 069 12542.92 25.35 55305.43 88888.00 2008-03-09 01:55:01.250 069 12542.88 25.27 55305.45 88888.00 2008-03-09 01:55:01.375 069 12542.95 25.30 55305.43 88888.00 2008-03-09 01:55:01.500 069 12543.00 25.32 55305.45 88888.00 2008-03-09 01:55:01.625 069 12543.02 25.32 55305.43 88888.00 2008-03-09 01:55:01.750 069 12543.00 25.27 55305.40 88888.00 2008-03-09 01:55:01.875 069 12542.98 25.30 55305.45 88888.00 2008-03-09 01:55:02.000 069 12543.02 25.30 55305.45 88888.00 2008-03-09 01:55:02.125 069 12542.98 25.27 55305.40 88888.00 2008-03-09 01:55:02.250 069 12542.85 25.18 55305.38 88888.00 2008-03-09 01:55:02.375 069 12542.85 25.20 55305.38 88888.00 2008-03-09 01:55:02.500 069 12542.90 25.20 55305.38 88888.00 2008-03-09 01:55:02.625 069 12542.90 25.25 55305.38 88888.00 2008-03-09 01:55:02.750 069 12542.95 25.25 55305.38 88888.00 2008-03-09 01:55:02.875 069 12543.00 25.20 55305.38 88888.00 2008-03-09 01:55:03.000 069 12543.00 25.12 55305.35 88888.00 2008-03-09 01:55:03.125 069 12543.02 25.18 55305.35 88888.00 2008-03-09 01:55:03.250 069 12543.02 25.20 55305.40 88888.00 2008-03-09 01:55:03.375 069 12543.02 25.25 55305.40 88888.00 2008-03-09 01:55:03.500 069 12543.05 25.27 55305.43 88888.00 2008-03-09 01:55:03.625 069 12543.05 25.23 55305.40 88888.00 2008-03-09 01:55:03.750 069 12543.05 25.20 55305.35 88888.00 2008-03-09 01:55:03.875 069 12543.10 25.18 55305.32 88888.00 2008-03-09 01:55:04.000 069 12543.12 25.18 55305.32 88888.00 2008-03-09 01:55:04.125 069 12543.12 25.12 55305.32 88888.00 2008-03-09 01:55:04.250 069 12543.12 25.10 55305.32 88888.00 2008-03-09 01:55:04.375 069 12543.15 25.12 55305.35 88888.00 2008-03-09 01:55:04.500 069 12543.08 25.10 55305.32 88888.00 2008-03-09 01:55:04.625 069 12543.10 25.10 55305.32 88888.00 2008-03-09 01:55:04.750 069 12543.12 25.12 55305.30 88888.00 2008-03-09 01:55:04.875 069 12543.17 25.10 55305.30 88888.00 2008-03-09 01:55:05.000 069 12543.23 25.12 55305.30 88888.00 2008-03-09 01:55:05.125 069 12543.23 25.15 55305.30 88888.00 2008-03-09 01:55:05.250 069 12543.15 25.15 55305.32 88888.00 2008-03-09 01:55:05.375 069 12543.10 25.07 55305.28 88888.00 2008-03-09 01:55:05.500 069 12543.12 25.00 55305.25 88888.00 2008-03-09 01:55:05.625 069 12543.17 25.05 55305.28 88888.00 2008-03-09 01:55:05.750 069 12543.20 25.05 55305.28 88888.00 2008-03-09 01:55:05.875 069 12543.17 25.05 55305.28 88888.00 2008-03-09 01:55:06.000 069 12543.23 25.10 55305.32 88888.00 2008-03-09 01:55:06.125 069 12543.15 25.07 55305.32 88888.00 2008-03-09 01:55:06.250 069 12543.10 25.02 55305.30 88888.00 2008-03-09 01:55:06.375 069 12543.15 25.02 55305.28 88888.00 2008-03-09 01:55:06.500 069 12543.17 25.02 55305.28 88888.00 2008-03-09 01:55:06.625 069 12543.17 25.07 55305.32 88888.00 2008-03-09 01:55:06.750 069 12543.23 25.05 55305.30 88888.00 2008-03-09 01:55:06.875 069 12543.20 25.05 55305.28 88888.00 2008-03-09 01:55:07.000 069 12543.25 25.02 55305.28 88888.00 2008-03-09 01:55:07.125 069 12543.23 25.02 55305.28 88888.00 2008-03-09 01:55:07.250 069 12543.23 25.00 55305.28 88888.00 2008-03-09 01:55:07.375 069 12543.27 25.02 55305.25 88888.00 2008-03-09 01:55:07.500 069 12543.33 25.02 55305.25 88888.00 2008-03-09 01:55:07.625 069 12543.35 25.00 55305.25 88888.00 2008-03-09 01:55:07.750 069 12543.38 25.00 55305.22 88888.00 2008-03-09 01:55:07.875 069 12543.40 25.02 55305.25 88888.00 2008-03-09 01:55:08.000 069 12543.48 25.02 55305.28 88888.00 2008-03-09 01:55:08.125 069 12543.42 25.02 55305.25 88888.00 2008-03-09 01:55:08.250 069 12543.35 25.02 55305.28 88888.00 2008-03-09 01:55:08.375 069 12543.42 25.05 55305.30 88888.00 2008-03-09 01:55:08.500 069 12543.50 25.10 55305.30 88888.00 2008-03-09 01:55:08.625 069 12543.42 25.02 55305.25 88888.00 2008-03-09 01:55:08.750 069 12543.40 25.05 55305.25 88888.00 2008-03-09 01:55:08.875 069 12543.45 25.02 55305.25 88888.00 2008-03-09 01:55:09.000 069 12543.40 25.00 55305.25 88888.00 2008-03-09 01:55:09.125 069 12543.38 24.93 55305.20 88888.00 2008-03-09 01:55:09.250 069 12543.40 24.95 55305.25 88888.00 2008-03-09 01:55:09.375 069 12543.40 24.93 55305.25 88888.00 2008-03-09 01:55:09.500 069 12543.42 24.93 55305.22 88888.00 2008-03-09 01:55:09.625 069 12543.48 24.88 55305.20 88888.00 2008-03-09 01:55:09.750 069 12543.48 24.93 55305.22 88888.00 2008-03-09 01:55:09.875 069 12543.48 24.93 55305.20 88888.00 2008-03-09 01:55:10.000 069 12543.52 24.90 55305.18 88888.00 2008-03-09 01:55:10.125 069 12543.48 24.85 55305.18 88888.00 2008-03-09 01:55:10.250 069 12543.42 24.82 55305.20 88888.00 2008-03-09 01:55:10.375 069 12543.48 24.88 55305.20 88888.00 2008-03-09 01:55:10.500 069 12543.52 24.88 55305.22 88888.00 2008-03-09 01:55:10.625 069 12543.48 24.85 55305.18 88888.00 2008-03-09 01:55:10.750 069 12543.48 24.90 55305.18 88888.00 2008-03-09 01:55:10.875 069 12543.52 24.88 55305.20 88888.00 2008-03-09 01:55:11.000 069 12543.55 24.85 55305.20 88888.00 2008-03-09 01:55:11.125 069 12543.50 24.82 55305.18 88888.00 2008-03-09 01:55:11.250 069 12543.40 24.82 55305.15 88888.00 2008-03-09 01:55:11.375 069 12543.40 24.85 55305.18 88888.00 2008-03-09 01:55:11.500 069 12543.45 24.85 55305.20 88888.00 2008-03-09 01:55:11.625 069 12543.48 24.85 55305.18 88888.00 2008-03-09 01:55:11.750 069 12543.50 24.85 55305.20 88888.00 2008-03-09 01:55:11.875 069 12543.52 24.85 55305.20 88888.00 2008-03-09 01:55:12.000 069 12543.60 24.80 55305.15 88888.00 2008-03-09 01:55:12.125 069 12543.58 24.77 55305.12 88888.00 2008-03-09 01:55:12.250 069 12543.48 24.73 55305.10 88888.00 2008-03-09 01:55:12.375 069 12543.52 24.75 55305.12 88888.00 2008-03-09 01:55:12.500 069 12543.62 24.77 55305.12 88888.00 2008-03-09 01:55:12.625 069 12543.67 24.75 55305.10 88888.00 2008-03-09 01:55:12.750 069 12543.73 24.70 55305.10 88888.00 2008-03-09 01:55:12.875 069 12543.65 24.68 55305.05 88888.00 2008-03-09 01:55:13.000 069 12543.67 24.65 55305.10 88888.00 2008-03-09 01:55:13.125 069 12543.65 24.65 55305.12 88888.00 2008-03-09 01:55:13.250 069 12543.58 24.65 55305.10 88888.00 2008-03-09 01:55:13.375 069 12543.65 24.68 55305.10 88888.00 2008-03-09 01:55:13.500 069 12543.67 24.68 55305.12 88888.00 2008-03-09 01:55:13.625 069 12543.65 24.65 55305.10 88888.00 2008-03-09 01:55:13.750 069 12543.67 24.60 55305.07 88888.00 2008-03-09 01:55:13.875 069 12543.67 24.62 55305.07 88888.00 2008-03-09 01:55:14.000 069 12543.67 24.65 55305.10 88888.00 2008-03-09 01:55:14.125 069 12543.62 24.57 55305.12 88888.00 2008-03-09 01:55:14.250 069 12543.62 24.55 55305.15 88888.00 2008-03-09 01:55:14.375 069 12543.70 24.52 55305.15 88888.00 2008-03-09 01:55:14.500 069 12543.67 24.52 55305.10 88888.00 2008-03-09 01:55:14.625 069 12543.73 24.55 55305.12 88888.00 2008-03-09 01:55:14.750 069 12543.80 24.60 55305.12 88888.00 2008-03-09 01:55:14.875 069 12543.77 24.57 55305.12 88888.00 2008-03-09 01:55:15.000 069 12543.80 24.55 55305.15 88888.00 2008-03-09 01:55:15.125 069 12543.75 24.50 55305.15 88888.00 2008-03-09 01:55:15.250 069 12543.75 24.52 55305.18 88888.00 2008-03-09 01:55:15.375 069 12543.80 24.50 55305.20 88888.00 2008-03-09 01:55:15.500 069 12543.80 24.45 55305.18 88888.00 2008-03-09 01:55:15.625 069 12543.75 24.43 55305.10 88888.00 2008-03-09 01:55:15.750 069 12543.73 24.45 55305.12 88888.00 2008-03-09 01:55:15.875 069 12543.67 24.45 55305.15 88888.00 2008-03-09 01:55:16.000 069 12543.70 24.45 55305.12 88888.00 2008-03-09 01:55:16.125 069 12543.75 24.43 55305.12 88888.00 2008-03-09 01:55:16.250 069 12543.70 24.38 55305.12 88888.00 2008-03-09 01:55:16.375 069 12543.80 24.43 55305.15 88888.00 2008-03-09 01:55:16.500 069 12543.83 24.48 55305.15 88888.00 2008-03-09 01:55:16.625 069 12543.80 24.43 55305.12 88888.00 2008-03-09 01:55:16.750 069 12543.67 24.38 55305.12 88888.00 2008-03-09 01:55:16.875 069 12543.65 24.35 55305.15 88888.00 2008-03-09 01:55:17.000 069 12543.67 24.32 55305.07 88888.00 2008-03-09 01:55:17.125 069 12543.70 24.35 55305.10 88888.00 2008-03-09 01:55:17.250 069 12543.70 24.40 55305.10 88888.00 2008-03-09 01:55:17.375 069 12543.73 24.38 55305.10 88888.00 2008-03-09 01:55:17.500 069 12543.70 24.35 55305.10 88888.00 2008-03-09 01:55:17.625 069 12543.70 24.27 55305.07 88888.00 2008-03-09 01:55:17.750 069 12543.67 24.30 55305.07 88888.00 2008-03-09 01:55:17.875 069 12543.62 24.30 55305.07 88888.00 2008-03-09 01:55:18.000 069 12543.67 24.27 55305.05 88888.00 2008-03-09 01:55:18.125 069 12543.73 24.30 55305.05 88888.00 2008-03-09 01:55:18.250 069 12543.73 24.30 55305.07 88888.00 2008-03-09 01:55:18.375 069 12543.77 24.32 55305.10 88888.00 2008-03-09 01:55:18.500 069 12543.70 24.35 55305.12 88888.00 2008-03-09 01:55:18.625 069 12543.60 24.32 55305.10 88888.00 2008-03-09 01:55:18.750 069 12543.67 24.27 55305.10 88888.00 2008-03-09 01:55:18.875 069 12543.75 24.23 55305.07 88888.00 2008-03-09 01:55:19.000 069 12543.70 24.27 55305.10 88888.00 2008-03-09 01:55:19.125 069 12543.65 24.25 55305.15 88888.00 2008-03-09 01:55:19.250 069 12543.65 24.27 55305.15 88888.00 2008-03-09 01:55:19.375 069 12543.65 24.25 55305.10 88888.00 2008-03-09 01:55:19.500 069 12543.60 24.23 55305.10 88888.00 2008-03-09 01:55:19.625 069 12543.58 24.20 55305.10 88888.00 2008-03-09 01:55:19.750 069 12543.58 24.23 55305.12 88888.00 2008-03-09 01:55:19.875 069 12543.60 24.27 55305.12 88888.00 2008-03-09 01:55:20.000 069 12543.62 24.18 55305.10 88888.00 2008-03-09 01:55:20.125 069 12543.58 24.12 55305.07 88888.00 2008-03-09 01:55:20.250 069 12543.52 24.12 55305.07 88888.00 2008-03-09 01:55:20.375 069 12543.60 24.18 55305.10 88888.00 2008-03-09 01:55:20.500 069 12543.58 24.20 55305.12 88888.00 2008-03-09 01:55:20.625 069 12543.52 24.12 55305.07 88888.00 2008-03-09 01:55:20.750 069 12543.55 24.10 55305.05 88888.00 2008-03-09 01:55:20.875 069 12543.55 24.12 55305.07 88888.00 2008-03-09 01:55:21.000 069 12543.52 24.10 55305.03 88888.00 2008-03-09 01:55:21.125 069 12543.52 24.12 55305.07 88888.00 2008-03-09 01:55:21.250 069 12543.52 24.12 55305.05 88888.00 2008-03-09 01:55:21.375 069 12543.55 24.15 55305.07 88888.00 2008-03-09 01:55:21.500 069 12543.48 24.12 55305.05 88888.00 2008-03-09 01:55:21.625 069 12543.48 24.10 55305.07 88888.00 2008-03-09 01:55:21.750 069 12543.48 24.07 55305.03 88888.00 2008-03-09 01:55:21.875 069 12543.50 24.07 55305.03 88888.00 2008-03-09 01:55:22.000 069 12543.50 24.10 55305.03 88888.00 2008-03-09 01:55:22.125 069 12543.55 24.20 55305.07 88888.00 2008-03-09 01:55:22.250 069 12543.45 24.18 55305.07 88888.00 2008-03-09 01:55:22.375 069 12543.42 24.15 55305.03 88888.00 2008-03-09 01:55:22.500 069 12543.35 24.02 55305.00 88888.00 2008-03-09 01:55:22.625 069 12543.35 23.98 55304.97 88888.00 2008-03-09 01:55:22.750 069 12543.42 24.02 55305.00 88888.00 2008-03-09 01:55:22.875 069 12543.52 24.07 55305.03 88888.00 2008-03-09 01:55:23.000 069 12543.58 24.07 55305.05 88888.00 2008-03-09 01:55:23.125 069 12543.62 24.10 55305.05 88888.00 2008-03-09 01:55:23.250 069 12543.60 24.07 55305.03 88888.00 2008-03-09 01:55:23.375 069 12543.60 24.05 55305.00 88888.00 2008-03-09 01:55:23.500 069 12543.65 24.07 55305.00 88888.00 2008-03-09 01:55:23.625 069 12543.67 24.00 55305.00 88888.00 2008-03-09 01:55:23.750 069 12543.58 23.98 55305.00 88888.00 2008-03-09 01:55:23.875 069 12543.52 23.98 55305.00 88888.00 2008-03-09 01:55:24.000 069 12543.50 24.02 55305.03 88888.00 2008-03-09 01:55:24.125 069 12543.48 24.00 55305.00 88888.00 2008-03-09 01:55:24.250 069 12543.40 23.95 55305.00 88888.00 2008-03-09 01:55:24.375 069 12543.42 23.95 55304.97 88888.00 2008-03-09 01:55:24.500 069 12543.45 24.00 55305.00 88888.00 2008-03-09 01:55:24.625 069 12543.55 23.98 55305.00 88888.00 2008-03-09 01:55:24.750 069 12543.55 23.95 55304.95 88888.00 2008-03-09 01:55:24.875 069 12543.52 23.90 55304.95 88888.00 2008-03-09 01:55:25.000 069 12543.55 23.90 55304.95 88888.00 2008-03-09 01:55:25.125 069 12543.58 23.90 55304.97 88888.00 2008-03-09 01:55:25.250 069 12543.55 23.98 55305.03 88888.00 2008-03-09 01:55:25.375 069 12543.58 24.02 55305.05 88888.00 2008-03-09 01:55:25.500 069 12543.60 24.00 55304.97 88888.00 2008-03-09 01:55:25.625 069 12543.58 23.93 55304.95 88888.00 2008-03-09 01:55:25.750 069 12543.55 23.95 55304.97 88888.00 2008-03-09 01:55:25.875 069 12543.58 23.98 55304.95 88888.00 2008-03-09 01:55:26.000 069 12543.52 23.93 55304.93 88888.00 2008-03-09 01:55:26.125 069 12543.52 23.93 55304.95 88888.00 2008-03-09 01:55:26.250 069 12543.55 23.95 55304.97 88888.00 2008-03-09 01:55:26.375 069 12543.67 24.00 55304.97 88888.00 2008-03-09 01:55:26.500 069 12543.70 23.95 55304.95 88888.00 2008-03-09 01:55:26.625 069 12543.67 23.88 55304.93 88888.00 2008-03-09 01:55:26.750 069 12543.65 23.88 55304.90 88888.00 2008-03-09 01:55:26.875 069 12543.65 23.98 55304.95 88888.00 2008-03-09 01:55:27.000 069 12543.65 23.98 55304.95 88888.00 2008-03-09 01:55:27.125 069 12543.62 23.98 55304.95 88888.00 2008-03-09 01:55:27.250 069 12543.62 23.95 55304.97 88888.00 2008-03-09 01:55:27.375 069 12543.65 23.93 55304.93 88888.00 2008-03-09 01:55:27.500 069 12543.80 23.95 55304.93 88888.00 2008-03-09 01:55:27.625 069 12543.85 23.95 55304.90 88888.00 2008-03-09 01:55:27.750 069 12543.80 23.90 55304.93 88888.00 2008-03-09 01:55:27.875 069 12543.77 23.88 55304.90 88888.00 2008-03-09 01:55:28.000 069 12543.75 23.82 55304.88 88888.00 2008-03-09 01:55:28.125 069 12543.70 23.80 55304.90 88888.00 2008-03-09 01:55:28.250 069 12543.67 23.88 55304.90 88888.00 2008-03-09 01:55:28.375 069 12543.73 23.93 55304.90 88888.00 2008-03-09 01:55:28.500 069 12543.70 23.88 55304.88 88888.00 2008-03-09 01:55:28.625 069 12543.65 23.88 55304.88 88888.00 2008-03-09 01:55:28.750 069 12543.73 23.93 55304.90 88888.00 2008-03-09 01:55:28.875 069 12543.83 23.95 55304.93 88888.00 2008-03-09 01:55:29.000 069 12543.83 23.93 55304.90 88888.00 2008-03-09 01:55:29.125 069 12543.85 23.88 55304.90 88888.00 2008-03-09 01:55:29.250 069 12543.75 23.85 55304.93 88888.00 2008-03-09 01:55:29.375 069 12543.73 23.88 55304.85 88888.00 2008-03-09 01:55:29.500 069 12543.70 23.82 55304.85 88888.00 2008-03-09 01:55:29.625 069 12543.73 23.80 55304.85 88888.00 2008-03-09 01:55:29.750 069 12543.70 23.77 55304.85 88888.00 2008-03-09 01:55:29.875 069 12543.77 23.80 55304.85 88888.00 2008-03-09 01:55:30.000 069 12543.80 23.82 55304.85 88888.00 2008-03-09 01:55:30.125 069 12543.70 23.77 55304.88 88888.00 2008-03-09 01:55:30.250 069 12543.58 23.70 55304.88 88888.00 2008-03-09 01:55:30.375 069 12543.60 23.75 55304.85 88888.00 2008-03-09 01:55:30.500 069 12543.67 23.77 55304.88 88888.00 2008-03-09 01:55:30.625 069 12543.70 23.77 55304.88 88888.00 2008-03-09 01:55:30.750 069 12543.67 23.73 55304.85 88888.00 2008-03-09 01:55:30.875 069 12543.65 23.73 55304.85 88888.00 2008-03-09 01:55:31.000 069 12543.73 23.73 55304.85 88888.00 2008-03-09 01:55:31.125 069 12543.75 23.73 55304.88 88888.00 2008-03-09 01:55:31.250 069 12543.73 23.73 55304.85 88888.00 2008-03-09 01:55:31.375 069 12543.83 23.75 55304.82 88888.00 2008-03-09 01:55:31.500 069 12543.85 23.70 55304.80 88888.00 2008-03-09 01:55:31.625 069 12543.85 23.73 55304.80 88888.00 2008-03-09 01:55:31.750 069 12543.77 23.73 55304.78 88888.00 2008-03-09 01:55:31.875 069 12543.75 23.75 55304.82 88888.00 2008-03-09 01:55:32.000 069 12543.83 23.75 55304.82 88888.00 2008-03-09 01:55:32.125 069 12543.85 23.73 55304.82 88888.00 2008-03-09 01:55:32.250 069 12543.80 23.70 55304.82 88888.00 2008-03-09 01:55:32.375 069 12543.83 23.73 55304.80 88888.00 2008-03-09 01:55:32.500 069 12543.77 23.68 55304.80 88888.00 2008-03-09 01:55:32.625 069 12543.77 23.73 55304.80 88888.00 2008-03-09 01:55:32.750 069 12543.92 23.75 55304.80 88888.00 2008-03-09 01:55:32.875 069 12543.95 23.73 55304.78 88888.00 2008-03-09 01:55:33.000 069 12543.92 23.68 55304.80 88888.00 2008-03-09 01:55:33.125 069 12543.95 23.68 55304.80 88888.00 2008-03-09 01:55:33.250 069 12543.88 23.68 55304.78 88888.00 2008-03-09 01:55:33.375 069 12543.83 23.60 55304.72 88888.00 2008-03-09 01:55:33.500 069 12543.92 23.57 55304.72 88888.00 2008-03-09 01:55:33.625 069 12543.92 23.62 55304.72 88888.00 2008-03-09 01:55:33.750 069 12543.90 23.65 55304.75 88888.00 2008-03-09 01:55:33.875 069 12543.90 23.68 55304.80 88888.00 2008-03-09 01:55:34.000 069 12543.90 23.62 55304.78 88888.00 2008-03-09 01:55:34.125 069 12543.98 23.62 55304.75 88888.00 2008-03-09 01:55:34.250 069 12544.00 23.68 55304.75 88888.00 2008-03-09 01:55:34.375 069 12544.08 23.65 55304.75 88888.00 2008-03-09 01:55:34.500 069 12544.08 23.62 55304.75 88888.00 2008-03-09 01:55:34.625 069 12544.00 23.57 55304.72 88888.00 2008-03-09 01:55:34.750 069 12543.95 23.60 55304.70 88888.00 2008-03-09 01:55:34.875 069 12544.02 23.62 55304.75 88888.00 2008-03-09 01:55:35.000 069 12544.10 23.68 55304.75 88888.00 2008-03-09 01:55:35.125 069 12544.12 23.62 55304.75 88888.00 2008-03-09 01:55:35.250 069 12544.05 23.52 55304.72 88888.00 2008-03-09 01:55:35.375 069 12544.05 23.50 55304.68 88888.00 2008-03-09 01:55:35.500 069 12544.10 23.57 55304.70 88888.00 2008-03-09 01:55:35.625 069 12544.15 23.55 55304.70 88888.00 2008-03-09 01:55:35.750 069 12544.23 23.55 55304.72 88888.00 2008-03-09 01:55:35.875 069 12544.25 23.57 55304.75 88888.00 2008-03-09 01:55:36.000 069 12544.23 23.55 55304.70 88888.00 2008-03-09 01:55:36.125 069 12544.20 23.55 55304.65 88888.00 2008-03-09 01:55:36.250 069 12544.27 23.57 55304.68 88888.00 2008-03-09 01:55:36.375 069 12544.38 23.60 55304.70 88888.00 2008-03-09 01:55:36.500 069 12544.38 23.57 55304.70 88888.00 2008-03-09 01:55:36.625 069 12544.35 23.48 55304.68 88888.00 2008-03-09 01:55:36.750 069 12544.35 23.45 55304.68 88888.00 2008-03-09 01:55:36.875 069 12544.33 23.48 55304.70 88888.00 2008-03-09 01:55:37.000 069 12544.35 23.52 55304.68 88888.00 2008-03-09 01:55:37.125 069 12544.35 23.50 55304.68 88888.00 2008-03-09 01:55:37.250 069 12544.33 23.40 55304.65 88888.00 2008-03-09 01:55:37.375 069 12544.45 23.38 55304.68 88888.00 2008-03-09 01:55:37.500 069 12544.40 23.38 55304.62 88888.00 2008-03-09 01:55:37.625 069 12544.38 23.35 55304.62 88888.00 2008-03-09 01:55:37.750 069 12544.33 23.32 55304.62 88888.00 2008-03-09 01:55:37.875 069 12544.42 23.35 55304.60 88888.00 2008-03-09 01:55:38.000 069 12544.48 23.35 55304.60 88888.00 2008-03-09 01:55:38.125 069 12544.48 23.38 55304.60 88888.00 2008-03-09 01:55:38.250 069 12544.48 23.30 55304.57 88888.00 2008-03-09 01:55:38.375 069 12544.50 23.25 55304.55 88888.00 2008-03-09 01:55:38.500 069 12544.52 23.25 55304.55 88888.00 2008-03-09 01:55:38.625 069 12544.52 23.20 55304.53 88888.00 2008-03-09 01:55:38.750 069 12544.60 23.23 55304.55 88888.00 2008-03-09 01:55:38.875 069 12544.67 23.25 55304.55 88888.00 2008-03-09 01:55:39.000 069 12544.70 23.23 55304.53 88888.00 2008-03-09 01:55:39.125 069 12544.70 23.20 55304.50 88888.00 2008-03-09 01:55:39.250 069 12544.73 23.18 55304.55 88888.00 2008-03-09 01:55:39.375 069 12544.75 23.18 55304.55 88888.00 2008-03-09 01:55:39.500 069 12544.70 23.18 55304.55 88888.00 2008-03-09 01:55:39.625 069 12544.77 23.20 55304.55 88888.00 2008-03-09 01:55:39.750 069 12544.83 23.23 55304.55 88888.00 2008-03-09 01:55:39.875 069 12544.80 23.12 55304.53 88888.00 2008-03-09 01:55:40.000 069 12544.88 23.12 55304.53 88888.00 2008-03-09 01:55:40.125 069 12544.95 23.15 55304.53 88888.00 2008-03-09 01:55:40.250 069 12544.95 23.12 55304.53 88888.00 2008-03-09 01:55:40.375 069 12544.95 23.10 55304.50 88888.00 2008-03-09 01:55:40.500 069 12544.98 23.05 55304.50 88888.00 2008-03-09 01:55:40.625 069 12544.98 23.00 55304.50 88888.00 2008-03-09 01:55:40.750 069 12544.98 23.00 55304.53 88888.00 2008-03-09 01:55:40.875 069 12544.98 22.98 55304.53 88888.00 2008-03-09 01:55:41.000 069 12545.00 23.00 55304.50 88888.00 2008-03-09 01:55:41.125 069 12545.05 23.00 55304.47 88888.00 2008-03-09 01:55:41.250 069 12544.98 22.90 55304.45 88888.00 2008-03-09 01:55:41.375 069 12545.00 22.90 55304.45 88888.00 2008-03-09 01:55:41.500 069 12545.08 22.90 55304.45 88888.00 2008-03-09 01:55:41.625 069 12545.12 22.95 55304.43 88888.00 2008-03-09 01:55:41.750 069 12545.25 22.90 55304.43 88888.00 2008-03-09 01:55:41.875 069 12545.30 22.82 55304.40 88888.00 2008-03-09 01:55:42.000 069 12545.25 22.82 55304.40 88888.00 2008-03-09 01:55:42.125 069 12545.25 22.85 55304.43 88888.00 2008-03-09 01:55:42.250 069 12545.27 22.85 55304.43 88888.00 2008-03-09 01:55:42.375 069 12545.35 22.85 55304.43 88888.00 2008-03-09 01:55:42.500 069 12545.40 22.82 55304.43 88888.00 2008-03-09 01:55:42.625 069 12545.40 22.77 55304.40 88888.00 2008-03-09 01:55:42.750 069 12545.48 22.77 55304.38 88888.00 2008-03-09 01:55:42.875 069 12545.52 22.75 55304.38 88888.00 2008-03-09 01:55:43.000 069 12545.52 22.73 55304.38 88888.00 2008-03-09 01:55:43.125 069 12545.50 22.75 55304.43 88888.00 2008-03-09 01:55:43.250 069 12545.55 22.77 55304.43 88888.00 2008-03-09 01:55:43.375 069 12545.55 22.73 55304.38 88888.00 2008-03-09 01:55:43.500 069 12545.55 22.65 55304.35 88888.00 2008-03-09 01:55:43.625 069 12545.60 22.65 55304.35 88888.00 2008-03-09 01:55:43.750 069 12545.70 22.65 55304.35 88888.00 2008-03-09 01:55:43.875 069 12545.70 22.65 55304.35 88888.00 2008-03-09 01:55:44.000 069 12545.80 22.68 55304.35 88888.00 2008-03-09 01:55:44.125 069 12545.80 22.68 55304.35 88888.00 2008-03-09 01:55:44.250 069 12545.77 22.60 55304.35 88888.00 2008-03-09 01:55:44.375 069 12545.73 22.52 55304.35 88888.00 2008-03-09 01:55:44.500 069 12545.67 22.57 55304.32 88888.00 2008-03-09 01:55:44.625 069 12545.75 22.60 55304.32 88888.00 2008-03-09 01:55:44.750 069 12545.75 22.55 55304.30 88888.00 2008-03-09 01:55:44.875 069 12545.73 22.55 55304.30 88888.00 2008-03-09 01:55:45.000 069 12545.73 22.50 55304.25 88888.00 2008-03-09 01:55:45.125 069 12545.75 22.48 55304.28 88888.00 2008-03-09 01:55:45.250 069 12545.73 22.52 55304.32 88888.00 2008-03-09 01:55:45.375 069 12545.75 22.52 55304.30 88888.00 2008-03-09 01:55:45.500 069 12545.77 22.48 55304.30 88888.00 2008-03-09 01:55:45.625 069 12545.77 22.45 55304.28 88888.00 2008-03-09 01:55:45.750 069 12545.83 22.45 55304.28 88888.00 2008-03-09 01:55:45.875 069 12545.92 22.48 55304.28 88888.00 2008-03-09 01:55:46.000 069 12545.98 22.50 55304.28 88888.00 2008-03-09 01:55:46.125 069 12546.00 22.48 55304.25 88888.00 2008-03-09 01:55:46.250 069 12545.92 22.45 55304.28 88888.00 2008-03-09 01:55:46.375 069 12545.92 22.45 55304.25 88888.00 2008-03-09 01:55:46.500 069 12545.90 22.38 55304.20 88888.00 2008-03-09 01:55:46.625 069 12545.92 22.35 55304.20 88888.00 2008-03-09 01:55:46.750 069 12546.05 22.38 55304.22 88888.00 2008-03-09 01:55:46.875 069 12546.02 22.43 55304.22 88888.00 2008-03-09 01:55:47.000 069 12546.00 22.45 55304.25 88888.00 2008-03-09 01:55:47.125 069 12546.00 22.43 55304.22 88888.00 2008-03-09 01:55:47.250 069 12546.02 22.43 55304.22 88888.00 2008-03-09 01:55:47.375 069 12546.02 22.45 55304.20 88888.00 2008-03-09 01:55:47.500 069 12546.02 22.43 55304.18 88888.00 2008-03-09 01:55:47.625 069 12545.95 22.38 55304.15 88888.00 2008-03-09 01:55:47.750 069 12546.05 22.38 55304.15 88888.00 2008-03-09 01:55:47.875 069 12546.10 22.35 55304.18 88888.00 2008-03-09 01:55:48.000 069 12546.20 22.43 55304.22 88888.00 2008-03-09 01:55:48.125 069 12546.20 22.45 55304.22 88888.00 2008-03-09 01:55:48.250 069 12546.17 22.43 55304.20 88888.00 2008-03-09 01:55:48.375 069 12546.15 22.43 55304.18 88888.00 2008-03-09 01:55:48.500 069 12546.12 22.40 55304.18 88888.00 2008-03-09 01:55:48.625 069 12546.20 22.45 55304.20 88888.00 2008-03-09 01:55:48.750 069 12546.23 22.48 55304.20 88888.00 2008-03-09 01:55:48.875 069 12546.17 22.43 55304.12 88888.00 2008-03-09 01:55:49.000 069 12546.15 22.43 55304.10 88888.00 2008-03-09 01:55:49.125 069 12546.15 22.40 55304.10 88888.00 2008-03-09 01:55:49.250 069 12546.10 22.45 55304.12 88888.00 2008-03-09 01:55:49.375 069 12546.20 22.48 55304.18 88888.00 2008-03-09 01:55:49.500 069 12546.27 22.45 55304.15 88888.00 2008-03-09 01:55:49.625 069 12546.23 22.43 55304.18 88888.00 2008-03-09 01:55:49.750 069 12546.20 22.45 55304.15 88888.00 2008-03-09 01:55:49.875 069 12546.20 22.45 55304.12 88888.00 2008-03-09 01:55:50.000 069 12546.15 22.48 55304.12 88888.00 2008-03-09 01:55:50.125 069 12546.20 22.52 55304.12 88888.00 2008-03-09 01:55:50.250 069 12546.25 22.52 55304.10 88888.00 2008-03-09 01:55:50.375 069 12546.33 22.52 55304.10 88888.00 2008-03-09 01:55:50.500 069 12546.33 22.52 55304.05 88888.00 2008-03-09 01:55:50.625 069 12546.42 22.52 55304.07 88888.00 2008-03-09 01:55:50.750 069 12546.40 22.50 55304.03 88888.00 2008-03-09 01:55:50.875 069 12546.38 22.50 55304.03 88888.00 2008-03-09 01:55:51.000 069 12546.40 22.57 55304.03 88888.00 2008-03-09 01:55:51.125 069 12546.40 22.57 55304.00 88888.00 2008-03-09 01:55:51.250 069 12546.38 22.55 55303.97 88888.00 2008-03-09 01:55:51.375 069 12546.45 22.52 55303.95 88888.00 2008-03-09 01:55:51.500 069 12546.42 22.52 55303.90 88888.00 2008-03-09 01:55:51.625 069 12546.42 22.57 55303.95 88888.00 2008-03-09 01:55:51.750 069 12546.55 22.60 55303.93 88888.00 2008-03-09 01:55:51.875 069 12546.58 22.62 55303.93 88888.00 2008-03-09 01:55:52.000 069 12546.62 22.68 55303.90 88888.00 2008-03-09 01:55:52.125 069 12546.70 22.73 55303.90 88888.00 2008-03-09 01:55:52.250 069 12546.75 22.75 55303.93 88888.00 2008-03-09 01:55:52.375 069 12546.77 22.73 55303.88 88888.00 2008-03-09 01:55:52.500 069 12546.67 22.68 55303.85 88888.00 2008-03-09 01:55:52.625 069 12546.62 22.73 55303.85 88888.00 2008-03-09 01:55:52.750 069 12546.60 22.75 55303.85 88888.00 2008-03-09 01:55:52.875 069 12546.60 22.75 55303.82 88888.00 2008-03-09 01:55:53.000 069 12546.65 22.80 55303.85 88888.00 2008-03-09 01:55:53.125 069 12546.73 22.82 55303.85 88888.00 2008-03-09 01:55:53.250 069 12546.73 22.88 55303.88 88888.00 2008-03-09 01:55:53.375 069 12546.77 22.90 55303.88 88888.00 2008-03-09 01:55:53.500 069 12546.73 22.85 55303.80 88888.00 2008-03-09 01:55:53.625 069 12546.73 22.88 55303.78 88888.00 2008-03-09 01:55:53.750 069 12546.85 22.93 55303.82 88888.00 2008-03-09 01:55:53.875 069 12546.92 22.90 55303.82 88888.00 2008-03-09 01:55:54.000 069 12546.88 22.95 55303.75 88888.00 2008-03-09 01:55:54.125 069 12546.83 22.98 55303.72 88888.00 2008-03-09 01:55:54.250 069 12546.83 22.95 55303.78 88888.00 2008-03-09 01:55:54.375 069 12546.92 23.00 55303.78 88888.00 2008-03-09 01:55:54.500 069 12546.92 23.07 55303.78 88888.00 2008-03-09 01:55:54.625 069 12547.00 23.10 55303.75 88888.00 2008-03-09 01:55:54.750 069 12547.00 23.05 55303.70 88888.00 2008-03-09 01:55:54.875 069 12547.00 23.02 55303.68 88888.00 2008-03-09 01:55:55.000 069 12547.00 23.07 55303.70 88888.00 2008-03-09 01:55:55.125 069 12547.10 23.12 55303.70 88888.00 2008-03-09 01:55:55.250 069 12547.10 23.12 55303.68 88888.00 2008-03-09 01:55:55.375 069 12547.20 23.12 55303.65 88888.00 2008-03-09 01:55:55.500 069 12547.20 23.18 55303.65 88888.00 2008-03-09 01:55:55.625 069 12547.20 23.18 55303.62 88888.00 2008-03-09 01:55:55.750 069 12547.23 23.23 55303.62 88888.00 2008-03-09 01:55:55.875 069 12547.23 23.20 55303.57 88888.00 2008-03-09 01:55:56.000 069 12547.27 23.23 55303.57 88888.00 2008-03-09 01:55:56.125 069 12547.30 23.25 55303.57 88888.00 2008-03-09 01:55:56.250 069 12547.30 23.25 55303.60 88888.00 2008-03-09 01:55:56.375 069 12547.27 23.27 55303.60 88888.00 2008-03-09 01:55:56.500 069 12547.30 23.35 55303.57 88888.00 2008-03-09 01:55:56.625 069 12547.27 23.32 55303.57 88888.00 2008-03-09 01:55:56.750 069 12547.27 23.32 55303.55 88888.00 2008-03-09 01:55:56.875 069 12547.30 23.32 55303.55 88888.00 2008-03-09 01:55:57.000 069 12547.33 23.32 55303.53 88888.00 2008-03-09 01:55:57.125 069 12547.33 23.30 55303.50 88888.00 2008-03-09 01:55:57.250 069 12547.27 23.38 55303.55 88888.00 2008-03-09 01:55:57.375 069 12547.30 23.48 55303.53 88888.00 2008-03-09 01:55:57.500 069 12547.42 23.52 55303.55 88888.00 2008-03-09 01:55:57.625 069 12547.50 23.48 55303.55 88888.00 2008-03-09 01:55:57.750 069 12547.50 23.55 55303.57 88888.00 2008-03-09 01:55:57.875 069 12547.55 23.60 55303.55 88888.00 2008-03-09 01:55:58.000 069 12547.52 23.52 55303.47 88888.00 2008-03-09 01:55:58.125 069 12547.48 23.50 55303.50 88888.00 2008-03-09 01:55:58.250 069 12547.45 23.60 55303.53 88888.00 2008-03-09 01:55:58.375 069 12547.48 23.62 55303.55 88888.00 2008-03-09 01:55:58.500 069 12547.55 23.65 55303.53 88888.00 2008-03-09 01:55:58.625 069 12547.65 23.73 55303.53 88888.00 2008-03-09 01:55:58.750 069 12547.62 23.70 55303.47 88888.00 2008-03-09 01:55:58.875 069 12547.62 23.68 55303.47 88888.00 2008-03-09 01:55:59.000 069 12547.60 23.65 55303.45 88888.00 2008-03-09 01:55:59.125 069 12547.58 23.68 55303.47 88888.00 2008-03-09 01:55:59.250 069 12547.55 23.70 55303.47 88888.00 2008-03-09 01:55:59.375 069 12547.58 23.73 55303.45 88888.00 2008-03-09 01:55:59.500 069 12547.58 23.80 55303.47 88888.00 2008-03-09 01:55:59.625 069 12547.60 23.88 55303.47 88888.00 2008-03-09 01:55:59.750 069 12547.62 23.88 55303.45 88888.00 2008-03-09 01:55:59.875 069 12547.60 23.82 55303.45 88888.00 2008-03-09 01:56:00.000 069 12547.62 23.80 55303.45 88888.00 2008-03-09 01:56:00.125 069 12547.65 23.82 55303.47 88888.00 2008-03-09 01:56:00.250 069 12547.62 23.93 55303.43 88888.00 2008-03-09 01:56:00.375 069 12547.62 23.95 55303.43 88888.00 2008-03-09 01:56:00.500 069 12547.62 23.95 55303.43 88888.00 2008-03-09 01:56:00.625 069 12547.65 23.93 55303.43 88888.00 2008-03-09 01:56:00.750 069 12547.67 23.98 55303.45 88888.00 2008-03-09 01:56:00.875 069 12547.62 23.98 55303.43 88888.00 2008-03-09 01:56:01.000 069 12547.67 24.00 55303.43 88888.00 2008-03-09 01:56:01.125 069 12547.67 24.02 55303.43 88888.00 2008-03-09 01:56:01.250 069 12547.55 24.05 55303.45 88888.00 2008-03-09 01:56:01.375 069 12547.58 24.07 55303.45 88888.00 2008-03-09 01:56:01.500 069 12547.55 24.02 55303.40 88888.00 2008-03-09 01:56:01.625 069 12547.62 23.98 55303.40 88888.00 2008-03-09 01:56:01.750 069 12547.65 24.07 55303.40 88888.00 2008-03-09 01:56:01.875 069 12547.62 24.10 55303.45 88888.00 2008-03-09 01:56:02.000 069 12547.65 24.15 55303.45 88888.00 2008-03-09 01:56:02.125 069 12547.67 24.18 55303.43 88888.00 2008-03-09 01:56:02.250 069 12547.65 24.18 55303.45 88888.00 2008-03-09 01:56:02.375 069 12547.65 24.10 55303.40 88888.00 2008-03-09 01:56:02.500 069 12547.62 24.02 55303.38 88888.00 2008-03-09 01:56:02.625 069 12547.73 24.10 55303.43 88888.00 2008-03-09 01:56:02.750 069 12547.77 24.25 55303.47 88888.00 2008-03-09 01:56:02.875 069 12547.75 24.30 55303.45 88888.00 2008-03-09 01:56:03.000 069 12547.65 24.25 55303.47 88888.00 2008-03-09 01:56:03.125 069 12547.65 24.27 55303.45 88888.00 2008-03-09 01:56:03.250 069 12547.60 24.23 55303.47 88888.00 2008-03-09 01:56:03.375 069 12547.67 24.30 55303.47 88888.00 2008-03-09 01:56:03.500 069 12547.67 24.25 55303.47 88888.00 2008-03-09 01:56:03.625 069 12547.73 24.35 55303.47 88888.00 2008-03-09 01:56:03.750 069 12547.70 24.35 55303.47 88888.00 2008-03-09 01:56:03.875 069 12547.65 24.30 55303.45 88888.00 2008-03-09 01:56:04.000 069 12547.60 24.27 55303.45 88888.00 2008-03-09 01:56:04.125 069 12547.58 24.27 55303.47 88888.00 2008-03-09 01:56:04.250 069 12547.58 24.38 55303.50 88888.00 2008-03-09 01:56:04.375 069 12547.58 24.38 55303.47 88888.00 2008-03-09 01:56:04.500 069 12547.50 24.40 55303.47 88888.00 2008-03-09 01:56:04.625 069 12547.55 24.45 55303.53 88888.00 2008-03-09 01:56:04.750 069 12547.62 24.45 55303.50 88888.00 2008-03-09 01:56:04.875 069 12547.60 24.43 55303.53 88888.00 2008-03-09 01:56:05.000 069 12547.52 24.35 55303.47 88888.00 2008-03-09 01:56:05.125 069 12547.48 24.32 55303.47 88888.00 2008-03-09 01:56:05.250 069 12547.42 24.38 55303.50 88888.00 2008-03-09 01:56:05.375 069 12547.48 24.43 55303.53 88888.00 2008-03-09 01:56:05.500 069 12547.52 24.45 55303.57 88888.00 2008-03-09 01:56:05.625 069 12547.40 24.40 55303.53 88888.00 2008-03-09 01:56:05.750 069 12547.40 24.43 55303.55 88888.00 2008-03-09 01:56:05.875 069 12547.42 24.43 55303.53 88888.00 2008-03-09 01:56:06.000 069 12547.35 24.38 55303.53 88888.00 2008-03-09 01:56:06.125 069 12547.38 24.43 55303.53 88888.00 2008-03-09 01:56:06.250 069 12547.35 24.40 55303.55 88888.00 2008-03-09 01:56:06.375 069 12547.35 24.38 55303.55 88888.00 2008-03-09 01:56:06.500 069 12547.33 24.38 55303.53 88888.00 2008-03-09 01:56:06.625 069 12547.33 24.40 55303.57 88888.00 2008-03-09 01:56:06.750 069 12547.42 24.43 55303.62 88888.00 2008-03-09 01:56:06.875 069 12547.45 24.45 55303.60 88888.00 2008-03-09 01:56:07.000 069 12547.40 24.45 55303.62 88888.00 2008-03-09 01:56:07.125 069 12547.35 24.52 55303.65 88888.00 2008-03-09 01:56:07.250 069 12547.33 24.50 55303.68 88888.00 2008-03-09 01:56:07.375 069 12547.33 24.50 55303.68 88888.00 2008-03-09 01:56:07.500 069 12547.25 24.48 55303.65 88888.00 2008-03-09 01:56:07.625 069 12547.25 24.52 55303.65 88888.00 2008-03-09 01:56:07.750 069 12547.27 24.50 55303.68 88888.00 2008-03-09 01:56:07.875 069 12547.17 24.48 55303.70 88888.00 2008-03-09 01:56:08.000 069 12547.10 24.45 55303.62 88888.00 2008-03-09 01:56:08.125 069 12547.05 24.48 55303.62 88888.00 2008-03-09 01:56:08.250 069 12547.08 24.50 55303.65 88888.00 2008-03-09 01:56:08.375 069 12547.20 24.52 55303.68 88888.00 2008-03-09 01:56:08.500 069 12547.20 24.52 55303.70 88888.00 2008-03-09 01:56:08.625 069 12547.08 24.52 55303.70 88888.00 2008-03-09 01:56:08.750 069 12547.02 24.52 55303.72 88888.00 2008-03-09 01:56:08.875 069 12547.08 24.55 55303.75 88888.00 2008-03-09 01:56:09.000 069 12547.10 24.52 55303.70 88888.00 2008-03-09 01:56:09.125 069 12547.10 24.48 55303.70 88888.00 2008-03-09 01:56:09.250 069 12547.05 24.52 55303.72 88888.00 2008-03-09 01:56:09.375 069 12547.00 24.55 55303.72 88888.00 2008-03-09 01:56:09.500 069 12546.90 24.55 55303.72 88888.00 2008-03-09 01:56:09.625 069 12546.88 24.52 55303.70 88888.00 2008-03-09 01:56:09.750 069 12546.88 24.55 55303.75 88888.00 2008-03-09 01:56:09.875 069 12546.90 24.57 55303.78 88888.00 2008-03-09 01:56:10.000 069 12546.85 24.60 55303.78 88888.00 2008-03-09 01:56:10.125 069 12546.77 24.57 55303.78 88888.00 2008-03-09 01:56:10.250 069 12546.75 24.60 55303.78 88888.00 2008-03-09 01:56:10.375 069 12546.80 24.60 55303.80 88888.00 2008-03-09 01:56:10.500 069 12546.83 24.65 55303.85 88888.00 2008-03-09 01:56:10.625 069 12546.80 24.70 55303.88 88888.00 2008-03-09 01:56:10.750 069 12546.77 24.68 55303.88 88888.00 2008-03-09 01:56:10.875 069 12546.70 24.62 55303.88 88888.00 2008-03-09 01:56:11.000 069 12546.67 24.62 55303.90 88888.00 2008-03-09 01:56:11.125 069 12546.60 24.68 55303.90 88888.00 2008-03-09 01:56:11.250 069 12546.58 24.68 55303.88 88888.00 2008-03-09 01:56:11.375 069 12546.58 24.73 55303.90 88888.00 2008-03-09 01:56:11.500 069 12546.55 24.73 55303.90 88888.00 2008-03-09 01:56:11.625 069 12546.55 24.73 55303.90 88888.00 2008-03-09 01:56:11.750 069 12546.48 24.62 55303.85 88888.00 2008-03-09 01:56:11.875 069 12546.42 24.62 55303.90 88888.00 2008-03-09 01:56:12.000 069 12546.45 24.65 55303.90 88888.00 2008-03-09 01:56:12.125 069 12546.42 24.68 55303.93 88888.00 2008-03-09 01:56:12.250 069 12546.40 24.65 55303.93 88888.00 2008-03-09 01:56:12.375 069 12546.42 24.65 55303.93 88888.00 2008-03-09 01:56:12.500 069 12546.42 24.65 55303.95 88888.00 2008-03-09 01:56:12.625 069 12546.45 24.70 55303.97 88888.00 2008-03-09 01:56:12.750 069 12546.38 24.70 55303.95 88888.00 2008-03-09 01:56:12.875 069 12546.27 24.70 55304.00 88888.00 2008-03-09 01:56:13.000 069 12546.23 24.73 55303.97 88888.00 2008-03-09 01:56:13.125 069 12546.17 24.70 55304.00 88888.00 2008-03-09 01:56:13.250 069 12546.08 24.65 55304.03 88888.00 2008-03-09 01:56:13.375 069 12546.05 24.65 55304.03 88888.00 2008-03-09 01:56:13.500 069 12546.10 24.70 55304.03 88888.00 2008-03-09 01:56:13.625 069 12546.05 24.73 55304.07 88888.00 2008-03-09 01:56:13.750 069 12546.02 24.73 55304.05 88888.00 2008-03-09 01:56:13.875 069 12546.08 24.73 55304.07 88888.00 2008-03-09 01:56:14.000 069 12546.08 24.70 55304.07 88888.00 2008-03-09 01:56:14.125 069 12546.02 24.73 55304.10 88888.00 2008-03-09 01:56:14.250 069 12545.92 24.73 55304.07 88888.00 2008-03-09 01:56:14.375 069 12545.95 24.73 55304.10 88888.00 2008-03-09 01:56:14.500 069 12545.92 24.65 55304.07 88888.00 2008-03-09 01:56:14.625 069 12545.92 24.65 55304.12 88888.00 2008-03-09 01:56:14.750 069 12546.00 24.73 55304.15 88888.00 2008-03-09 01:56:14.875 069 12546.00 24.73 55304.12 88888.00 2008-03-09 01:56:15.000 069 12545.88 24.68 55304.10 88888.00 2008-03-09 01:56:15.125 069 12545.85 24.68 55304.10 88888.00 2008-03-09 01:56:15.250 069 12545.80 24.65 55304.10 88888.00 2008-03-09 01:56:15.375 069 12545.85 24.70 55304.15 88888.00 2008-03-09 01:56:15.500 069 12545.83 24.70 55304.15 88888.00 2008-03-09 01:56:15.625 069 12545.80 24.75 55304.18 88888.00 2008-03-09 01:56:15.750 069 12545.88 24.77 55304.22 88888.00 2008-03-09 01:56:15.875 069 12545.85 24.75 55304.22 88888.00 2008-03-09 01:56:16.000 069 12545.77 24.70 55304.22 88888.00 2008-03-09 01:56:16.125 069 12545.77 24.70 55304.22 88888.00 2008-03-09 01:56:16.250 069 12545.65 24.70 55304.20 88888.00 2008-03-09 01:56:16.375 069 12545.62 24.70 55304.20 88888.00 2008-03-09 01:56:16.500 069 12545.65 24.65 55304.20 88888.00 2008-03-09 01:56:16.625 069 12545.65 24.65 55304.20 88888.00 2008-03-09 01:56:16.750 069 12545.75 24.75 55304.28 88888.00 2008-03-09 01:56:16.875 069 12545.75 24.77 55304.28 88888.00 2008-03-09 01:56:17.000 069 12545.65 24.73 55304.25 88888.00 2008-03-09 01:56:17.125 069 12545.58 24.70 55304.25 88888.00 2008-03-09 01:56:17.250 069 12545.60 24.73 55304.30 88888.00 2008-03-09 01:56:17.375 069 12545.65 24.73 55304.28 88888.00 2008-03-09 01:56:17.500 069 12545.62 24.70 55304.25 88888.00 2008-03-09 01:56:17.625 069 12545.60 24.75 55304.28 88888.00 2008-03-09 01:56:17.750 069 12545.58 24.73 55304.30 88888.00 2008-03-09 01:56:17.875 069 12545.58 24.68 55304.30 88888.00 2008-03-09 01:56:18.000 069 12545.52 24.62 55304.32 88888.00 2008-03-09 01:56:18.125 069 12545.52 24.62 55304.30 88888.00 2008-03-09 01:56:18.250 069 12545.60 24.57 55304.30 88888.00 2008-03-09 01:56:18.375 069 12545.62 24.60 55304.32 88888.00 2008-03-09 01:56:18.500 069 12545.60 24.62 55304.32 88888.00 2008-03-09 01:56:18.625 069 12545.52 24.65 55304.32 88888.00 2008-03-09 01:56:18.750 069 12545.52 24.68 55304.32 88888.00 2008-03-09 01:56:18.875 069 12545.58 24.65 55304.35 88888.00 2008-03-09 01:56:19.000 069 12545.50 24.62 55304.32 88888.00 2008-03-09 01:56:19.125 069 12545.38 24.60 55304.38 88888.00 2008-03-09 01:56:19.250 069 12545.38 24.52 55304.32 88888.00 2008-03-09 01:56:19.375 069 12545.45 24.50 55304.32 88888.00 2008-03-09 01:56:19.500 069 12545.38 24.52 55304.32 88888.00 2008-03-09 01:56:19.625 069 12545.30 24.55 55304.35 88888.00 2008-03-09 01:56:19.750 069 12545.38 24.57 55304.38 88888.00 2008-03-09 01:56:19.875 069 12545.40 24.52 55304.40 88888.00 2008-03-09 01:56:20.000 069 12545.40 24.52 55304.43 88888.00 2008-03-09 01:56:20.125 069 12545.35 24.52 55304.45 88888.00 2008-03-09 01:56:20.250 069 12545.23 24.55 55304.43 88888.00 2008-03-09 01:56:20.375 069 12545.33 24.60 55304.45 88888.00 2008-03-09 01:56:20.500 069 12545.30 24.52 55304.43 88888.00 2008-03-09 01:56:20.625 069 12545.25 24.48 55304.43 88888.00 2008-03-09 01:56:20.750 069 12545.23 24.50 55304.40 88888.00 2008-03-09 01:56:20.875 069 12545.20 24.48 55304.43 88888.00 2008-03-09 01:56:21.000 069 12545.25 24.43 55304.45 88888.00 2008-03-09 01:56:21.125 069 12545.33 24.50 55304.43 88888.00 2008-03-09 01:56:21.250 069 12545.20 24.43 55304.43 88888.00 2008-03-09 01:56:21.375 069 12545.20 24.45 55304.47 88888.00 2008-03-09 01:56:21.500 069 12545.27 24.50 55304.50 88888.00 2008-03-09 01:56:21.625 069 12545.30 24.43 55304.47 88888.00 2008-03-09 01:56:21.750 069 12545.15 24.35 55304.45 88888.00 2008-03-09 01:56:21.875 069 12545.20 24.45 55304.50 88888.00 2008-03-09 01:56:22.000 069 12545.17 24.43 55304.47 88888.00 2008-03-09 01:56:22.125 069 12545.12 24.35 55304.45 88888.00 2008-03-09 01:56:22.250 069 12545.08 24.30 55304.43 88888.00 2008-03-09 01:56:22.375 069 12545.20 24.35 55304.45 88888.00 2008-03-09 01:56:22.500 069 12545.20 24.38 55304.53 88888.00 2008-03-09 01:56:22.625 069 12545.17 24.40 55304.53 88888.00 2008-03-09 01:56:22.750 069 12545.27 24.40 55304.53 88888.00 2008-03-09 01:56:22.875 069 12545.25 24.40 55304.53 88888.00 2008-03-09 01:56:23.000 069 12545.20 24.35 55304.50 88888.00 2008-03-09 01:56:23.125 069 12545.25 24.30 55304.53 88888.00 2008-03-09 01:56:23.250 069 12545.25 24.38 55304.55 88888.00 2008-03-09 01:56:23.375 069 12545.20 24.32 55304.55 88888.00 2008-03-09 01:56:23.500 069 12545.15 24.27 55304.57 88888.00 2008-03-09 01:56:23.625 069 12545.10 24.18 55304.53 88888.00 2008-03-09 01:56:23.750 069 12545.12 24.20 55304.55 88888.00 2008-03-09 01:56:23.875 069 12545.20 24.23 55304.55 88888.00 2008-03-09 01:56:24.000 069 12545.20 24.25 55304.57 88888.00 2008-03-09 01:56:24.125 069 12545.20 24.23 55304.60 88888.00 2008-03-09 01:56:24.250 069 12545.10 24.20 55304.60 88888.00 2008-03-09 01:56:24.375 069 12545.20 24.25 55304.62 88888.00 2008-03-09 01:56:24.500 069 12545.12 24.20 55304.60 88888.00 2008-03-09 01:56:24.625 069 12545.15 24.23 55304.62 88888.00 2008-03-09 01:56:24.750 069 12545.20 24.18 55304.62 88888.00 2008-03-09 01:56:24.875 069 12545.17 24.15 55304.65 88888.00 2008-03-09 01:56:25.000 069 12545.15 24.15 55304.62 88888.00 2008-03-09 01:56:25.125 069 12545.15 24.10 55304.60 88888.00 2008-03-09 01:56:25.250 069 12545.15 24.07 55304.62 88888.00 2008-03-09 01:56:25.375 069 12545.20 24.07 55304.65 88888.00 2008-03-09 01:56:25.500 069 12545.23 24.10 55304.70 88888.00 2008-03-09 01:56:25.625 069 12545.17 24.05 55304.68 88888.00 2008-03-09 01:56:25.750 069 12545.10 23.98 55304.65 88888.00 2008-03-09 01:56:25.875 069 12545.10 24.02 55304.68 88888.00 2008-03-09 01:56:26.000 069 12545.12 24.00 55304.70 88888.00 2008-03-09 01:56:26.125 069 12545.10 23.95 55304.68 88888.00 2008-03-09 01:56:26.250 069 12545.12 23.95 55304.68 88888.00 2008-03-09 01:56:26.375 069 12545.20 23.98 55304.72 88888.00 2008-03-09 01:56:26.500 069 12545.20 23.95 55304.72 88888.00 2008-03-09 01:56:26.625 069 12545.23 23.93 55304.70 88888.00 2008-03-09 01:56:26.750 069 12545.25 23.85 55304.70 88888.00 2008-03-09 01:56:26.875 069 12545.27 23.82 55304.68 88888.00 2008-03-09 01:56:27.000 069 12545.23 23.80 55304.70 88888.00 2008-03-09 01:56:27.125 069 12545.20 23.82 55304.75 88888.00 2008-03-09 01:56:27.250 069 12545.17 23.77 55304.72 88888.00 2008-03-09 01:56:27.375 069 12545.25 23.82 55304.72 88888.00 2008-03-09 01:56:27.500 069 12545.27 23.77 55304.70 88888.00 2008-03-09 01:56:27.625 069 12545.25 23.73 55304.75 88888.00 2008-03-09 01:56:27.750 069 12545.20 23.70 55304.75 88888.00 2008-03-09 01:56:27.875 069 12545.15 23.65 55304.72 88888.00 2008-03-09 01:56:28.000 069 12545.10 23.60 55304.70 88888.00 2008-03-09 01:56:28.125 069 12545.10 23.60 55304.75 88888.00 2008-03-09 01:56:28.250 069 12545.08 23.65 55304.75 88888.00 2008-03-09 01:56:28.375 069 12545.15 23.62 55304.75 88888.00 2008-03-09 01:56:28.500 069 12545.27 23.68 55304.78 88888.00 2008-03-09 01:56:28.625 069 12545.27 23.65 55304.78 88888.00 2008-03-09 01:56:28.750 069 12545.20 23.57 55304.78 88888.00 2008-03-09 01:56:28.875 069 12545.02 23.50 55304.78 88888.00 2008-03-09 01:56:29.000 069 12545.02 23.45 55304.78 88888.00 2008-03-09 01:56:29.125 069 12545.12 23.48 55304.80 88888.00 2008-03-09 01:56:29.250 069 12545.15 23.48 55304.80 88888.00 2008-03-09 01:56:29.375 069 12545.23 23.48 55304.80 88888.00 2008-03-09 01:56:29.500 069 12545.17 23.45 55304.78 88888.00 2008-03-09 01:56:29.625 069 12545.17 23.38 55304.80 88888.00 2008-03-09 01:56:29.750 069 12545.10 23.35 55304.80 88888.00 2008-03-09 01:56:29.875 069 12545.10 23.38 55304.85 88888.00 2008-03-09 01:56:30.000 069 12545.15 23.43 55304.82 88888.00 2008-03-09 01:56:30.125 069 12545.15 23.43 55304.88 88888.00 2008-03-09 01:56:30.250 069 12545.08 23.38 55304.80 88888.00 2008-03-09 01:56:30.375 069 12545.08 23.32 55304.82 88888.00 2008-03-09 01:56:30.500 069 12545.00 23.25 55304.80 88888.00 2008-03-09 01:56:30.625 069 12545.00 23.23 55304.82 88888.00 2008-03-09 01:56:30.750 069 12545.05 23.30 55304.85 88888.00 2008-03-09 01:56:30.875 069 12545.08 23.27 55304.90 88888.00 2008-03-09 01:56:31.000 069 12545.08 23.25 55304.85 88888.00 2008-03-09 01:56:31.125 069 12545.10 23.25 55304.88 88888.00 2008-03-09 01:56:31.250 069 12545.15 23.23 55304.90 88888.00 2008-03-09 01:56:31.375 069 12545.20 23.25 55304.90 88888.00 2008-03-09 01:56:31.500 069 12545.05 23.18 55304.90 88888.00 2008-03-09 01:56:31.625 069 12545.05 23.15 55304.90 88888.00 2008-03-09 01:56:31.750 069 12545.10 23.18 55304.90 88888.00 2008-03-09 01:56:31.875 069 12545.10 23.15 55304.88 88888.00 2008-03-09 01:56:32.000 069 12545.02 23.15 55304.88 88888.00 2008-03-09 01:56:32.125 069 12545.02 23.12 55304.90 88888.00 2008-03-09 01:56:32.250 069 12545.00 23.10 55304.93 88888.00 2008-03-09 01:56:32.375 069 12545.02 23.10 55304.95 88888.00 2008-03-09 01:56:32.500 069 12545.08 23.12 55304.97 88888.00 2008-03-09 01:56:32.625 069 12545.12 23.10 55304.95 88888.00 2008-03-09 01:56:32.750 069 12545.08 23.07 55304.93 88888.00 2008-03-09 01:56:32.875 069 12545.12 23.10 55304.97 88888.00 2008-03-09 01:56:33.000 069 12545.12 23.02 55304.93 88888.00 2008-03-09 01:56:33.125 069 12545.08 22.98 55304.93 88888.00 2008-03-09 01:56:33.250 069 12545.08 23.02 55304.93 88888.00 2008-03-09 01:56:33.375 069 12545.20 23.05 55304.97 88888.00 2008-03-09 01:56:33.500 069 12545.23 23.02 55305.00 88888.00 2008-03-09 01:56:33.625 069 12545.15 23.00 55305.00 88888.00 2008-03-09 01:56:33.750 069 12545.12 22.98 55304.97 88888.00 2008-03-09 01:56:33.875 069 12545.12 23.00 55305.00 88888.00 2008-03-09 01:56:34.000 069 12545.10 23.00 55305.00 88888.00 2008-03-09 01:56:34.125 069 12545.17 22.98 55305.03 88888.00 2008-03-09 01:56:34.250 069 12545.12 22.98 55305.00 88888.00 2008-03-09 01:56:34.375 069 12545.12 22.93 55304.97 88888.00 2008-03-09 01:56:34.500 069 12545.08 22.88 55304.97 88888.00 2008-03-09 01:56:34.625 069 12545.08 22.88 55304.97 88888.00 2008-03-09 01:56:34.750 069 12545.05 22.88 55304.97 88888.00 2008-03-09 01:56:34.875 069 12545.02 22.88 55305.00 88888.00 2008-03-09 01:56:35.000 069 12545.05 22.85 55305.03 88888.00 2008-03-09 01:56:35.125 069 12545.08 22.82 55305.03 88888.00 2008-03-09 01:56:35.250 069 12545.05 22.82 55305.05 88888.00 2008-03-09 01:56:35.375 069 12545.02 22.85 55305.05 88888.00 2008-03-09 01:56:35.500 069 12544.98 22.80 55305.03 88888.00 2008-03-09 01:56:35.625 069 12544.95 22.80 55305.00 88888.00 2008-03-09 01:56:35.750 069 12544.92 22.80 55304.97 88888.00 2008-03-09 01:56:35.875 069 12544.90 22.80 55305.00 88888.00 2008-03-09 01:56:36.000 069 12544.88 22.77 55305.03 88888.00 2008-03-09 01:56:36.125 069 12544.95 22.80 55305.07 88888.00 2008-03-09 01:56:36.250 069 12544.95 22.73 55305.05 88888.00 2008-03-09 01:56:36.375 069 12545.02 22.73 55305.05 88888.00 2008-03-09 01:56:36.500 069 12545.02 22.80 55305.05 88888.00 2008-03-09 01:56:36.625 069 12544.95 22.73 55305.05 88888.00 2008-03-09 01:56:36.750 069 12544.88 22.75 55305.03 88888.00 2008-03-09 01:56:36.875 069 12544.85 22.77 55305.03 88888.00 2008-03-09 01:56:37.000 069 12544.83 22.73 55305.00 88888.00 2008-03-09 01:56:37.125 069 12544.88 22.70 55305.07 88888.00 2008-03-09 01:56:37.250 069 12544.90 22.73 55305.10 88888.00 2008-03-09 01:56:37.375 069 12544.85 22.68 55305.07 88888.00 2008-03-09 01:56:37.500 069 12544.80 22.68 55305.07 88888.00 2008-03-09 01:56:37.625 069 12544.77 22.70 55305.10 88888.00 2008-03-09 01:56:37.750 069 12544.80 22.70 55305.15 88888.00 2008-03-09 01:56:37.875 069 12544.85 22.68 55305.10 88888.00 2008-03-09 01:56:38.000 069 12544.83 22.57 55305.07 88888.00 2008-03-09 01:56:38.125 069 12544.77 22.55 55305.07 88888.00 2008-03-09 01:56:38.250 069 12544.73 22.60 55305.12 88888.00 2008-03-09 01:56:38.375 069 12544.77 22.62 55305.10 88888.00 2008-03-09 01:56:38.500 069 12544.77 22.55 55305.10 88888.00 2008-03-09 01:56:38.625 069 12544.77 22.57 55305.12 88888.00 2008-03-09 01:56:38.750 069 12544.75 22.57 55305.10 88888.00 2008-03-09 01:56:38.875 069 12544.75 22.60 55305.12 88888.00 2008-03-09 01:56:39.000 069 12544.77 22.55 55305.15 88888.00 2008-03-09 01:56:39.125 069 12544.80 22.57 55305.22 88888.00 2008-03-09 01:56:39.250 069 12544.80 22.62 55305.25 88888.00 2008-03-09 01:56:39.375 069 12544.80 22.60 55305.20 88888.00 2008-03-09 01:56:39.500 069 12544.80 22.62 55305.18 88888.00 2008-03-09 01:56:39.625 069 12544.75 22.55 55305.15 88888.00 2008-03-09 01:56:39.750 069 12544.67 22.50 55305.15 88888.00 2008-03-09 01:56:39.875 069 12544.70 22.52 55305.15 88888.00 2008-03-09 01:56:40.000 069 12544.75 22.57 55305.15 88888.00 2008-03-09 01:56:40.125 069 12544.75 22.55 55305.12 88888.00 2008-03-09 01:56:40.250 069 12544.62 22.52 55305.12 88888.00 2008-03-09 01:56:40.375 069 12544.58 22.50 55305.18 88888.00 2008-03-09 01:56:40.500 069 12544.58 22.48 55305.18 88888.00 2008-03-09 01:56:40.625 069 12544.58 22.50 55305.20 88888.00 2008-03-09 01:56:40.750 069 12544.60 22.52 55305.18 88888.00 2008-03-09 01:56:40.875 069 12544.55 22.55 55305.20 88888.00 2008-03-09 01:56:41.000 069 12544.55 22.50 55305.15 88888.00 2008-03-09 01:56:41.125 069 12544.52 22.50 55305.18 88888.00 2008-03-09 01:56:41.250 069 12544.50 22.45 55305.22 88888.00 2008-03-09 01:56:41.375 069 12544.52 22.43 55305.18 88888.00 2008-03-09 01:56:41.500 069 12544.50 22.43 55305.20 88888.00 2008-03-09 01:56:41.625 069 12544.55 22.48 55305.20 88888.00 2008-03-09 01:56:41.750 069 12544.52 22.45 55305.20 88888.00 2008-03-09 01:56:41.875 069 12544.45 22.43 55305.20 88888.00 2008-03-09 01:56:42.000 069 12544.45 22.43 55305.22 88888.00 2008-03-09 01:56:42.125 069 12544.55 22.50 55305.22 88888.00 2008-03-09 01:56:42.250 069 12544.45 22.40 55305.20 88888.00 2008-03-09 01:56:42.375 069 12544.42 22.40 55305.18 88888.00 2008-03-09 01:56:42.500 069 12544.50 22.48 55305.20 88888.00 2008-03-09 01:56:42.625 069 12544.55 22.50 55305.20 88888.00 2008-03-09 01:56:42.750 069 12544.50 22.45 55305.18 88888.00 2008-03-09 01:56:42.875 069 12544.48 22.43 55305.18 88888.00 2008-03-09 01:56:43.000 069 12544.40 22.40 55305.20 88888.00 2008-03-09 01:56:43.125 069 12544.42 22.45 55305.25 88888.00 2008-03-09 01:56:43.250 069 12544.42 22.50 55305.28 88888.00 2008-03-09 01:56:43.375 069 12544.42 22.45 55305.25 88888.00 2008-03-09 01:56:43.500 069 12544.42 22.43 55305.22 88888.00 2008-03-09 01:56:43.625 069 12544.40 22.43 55305.20 88888.00 2008-03-09 01:56:43.750 069 12544.38 22.45 55305.20 88888.00 2008-03-09 01:56:43.875 069 12544.42 22.52 55305.22 88888.00 2008-03-09 01:56:44.000 069 12544.45 22.52 55305.22 88888.00 2008-03-09 01:56:44.125 069 12544.42 22.52 55305.25 88888.00 2008-03-09 01:56:44.250 069 12544.40 22.50 55305.25 88888.00 2008-03-09 01:56:44.375 069 12544.45 22.50 55305.25 88888.00 2008-03-09 01:56:44.500 069 12544.35 22.45 55305.25 88888.00 2008-03-09 01:56:44.625 069 12544.30 22.40 55305.22 88888.00 2008-03-09 01:56:44.750 069 12544.35 22.40 55305.20 88888.00 2008-03-09 01:56:44.875 069 12544.40 22.40 55305.20 88888.00 2008-03-09 01:56:45.000 069 12544.38 22.43 55305.20 88888.00 2008-03-09 01:56:45.125 069 12544.38 22.40 55305.20 88888.00 2008-03-09 01:56:45.250 069 12544.33 22.38 55305.22 88888.00 2008-03-09 01:56:45.375 069 12544.30 22.38 55305.22 88888.00 2008-03-09 01:56:45.500 069 12544.38 22.40 55305.25 88888.00 2008-03-09 01:56:45.625 069 12544.40 22.38 55305.20 88888.00 2008-03-09 01:56:45.750 069 12544.40 22.40 55305.20 88888.00 2008-03-09 01:56:45.875 069 12544.40 22.38 55305.22 88888.00 2008-03-09 01:56:46.000 069 12544.33 22.35 55305.22 88888.00 2008-03-09 01:56:46.125 069 12544.33 22.32 55305.22 88888.00 2008-03-09 01:56:46.250 069 12544.35 22.38 55305.25 88888.00 2008-03-09 01:56:46.375 069 12544.35 22.35 55305.22 88888.00 2008-03-09 01:56:46.500 069 12544.30 22.27 55305.25 88888.00 2008-03-09 01:56:46.625 069 12544.35 22.30 55305.25 88888.00 2008-03-09 01:56:46.750 069 12544.45 22.40 55305.28 88888.00 2008-03-09 01:56:46.875 069 12544.38 22.32 55305.25 88888.00 2008-03-09 01:56:47.000 069 12544.27 22.23 55305.22 88888.00 2008-03-09 01:56:47.125 069 12544.25 22.25 55305.25 88888.00 2008-03-09 01:56:47.250 069 12544.23 22.25 55305.22 88888.00 2008-03-09 01:56:47.375 069 12544.23 22.30 55305.25 88888.00 2008-03-09 01:56:47.500 069 12544.25 22.32 55305.28 88888.00 2008-03-09 01:56:47.625 069 12544.35 22.38 55305.28 88888.00 2008-03-09 01:56:47.750 069 12544.35 22.27 55305.25 88888.00 2008-03-09 01:56:47.875 069 12544.33 22.30 55305.22 88888.00 2008-03-09 01:56:48.000 069 12544.30 22.32 55305.28 88888.00 2008-03-09 01:56:48.125 069 12544.27 22.32 55305.25 88888.00 2008-03-09 01:56:48.250 069 12544.17 22.23 55305.25 88888.00 2008-03-09 01:56:48.375 069 12544.23 22.25 55305.25 88888.00 2008-03-09 01:56:48.500 069 12544.20 22.30 55305.28 88888.00 2008-03-09 01:56:48.625 069 12544.23 22.32 55305.28 88888.00 2008-03-09 01:56:48.750 069 12544.17 22.27 55305.25 88888.00 2008-03-09 01:56:48.875 069 12544.12 22.23 55305.20 88888.00 2008-03-09 01:56:49.000 069 12544.12 22.15 55305.20 88888.00 2008-03-09 01:56:49.125 069 12544.08 22.12 55305.18 88888.00 2008-03-09 01:56:49.250 069 12544.08 22.15 55305.22 88888.00 2008-03-09 01:56:49.375 069 12544.10 22.18 55305.22 88888.00 2008-03-09 01:56:49.500 069 12544.10 22.18 55305.22 88888.00 2008-03-09 01:56:49.625 069 12544.08 22.18 55305.22 88888.00 2008-03-09 01:56:49.750 069 12544.00 22.12 55305.25 88888.00 2008-03-09 01:56:49.875 069 12544.00 22.15 55305.28 88888.00 2008-03-09 01:56:50.000 069 12544.02 22.15 55305.30 88888.00 2008-03-09 01:56:50.125 069 12543.92 22.18 55305.32 88888.00 2008-03-09 01:56:50.250 069 12543.88 22.07 55305.30 88888.00 2008-03-09 01:56:50.375 069 12543.88 22.05 55305.30 88888.00 2008-03-09 01:56:50.500 069 12543.88 22.12 55305.32 88888.00 2008-03-09 01:56:50.625 069 12543.90 22.18 55305.32 88888.00 2008-03-09 01:56:50.750 069 12543.88 22.12 55305.30 88888.00 2008-03-09 01:56:50.875 069 12543.88 22.12 55305.30 88888.00 2008-03-09 01:56:51.000 069 12543.88 22.15 55305.30 88888.00 2008-03-09 01:56:51.125 069 12543.83 22.12 55305.30 88888.00 2008-03-09 01:56:51.250 069 12543.83 22.12 55305.32 88888.00 2008-03-09 01:56:51.375 069 12543.88 22.12 55305.32 88888.00 2008-03-09 01:56:51.500 069 12543.92 22.15 55305.32 88888.00 2008-03-09 01:56:51.625 069 12543.92 22.12 55305.28 88888.00 2008-03-09 01:56:51.750 069 12543.83 22.15 55305.30 88888.00 2008-03-09 01:56:51.875 069 12543.73 22.18 55305.32 88888.00 2008-03-09 01:56:52.000 069 12543.70 22.15 55305.32 88888.00 2008-03-09 01:56:52.125 069 12543.70 22.10 55305.30 88888.00 2008-03-09 01:56:52.250 069 12543.67 22.05 55305.32 88888.00 2008-03-09 01:56:52.375 069 12543.73 22.12 55305.38 88888.00 2008-03-09 01:56:52.500 069 12543.73 22.15 55305.38 88888.00 2008-03-09 01:56:52.625 069 12543.60 22.10 55305.32 88888.00 2008-03-09 01:56:52.750 069 12543.50 22.07 55305.32 88888.00 2008-03-09 01:56:52.875 069 12543.50 22.07 55305.38 88888.00 2008-03-09 01:56:53.000 069 12543.50 22.10 55305.38 88888.00 2008-03-09 01:56:53.125 069 12543.58 22.15 55305.40 88888.00 2008-03-09 01:56:53.250 069 12543.60 22.10 55305.40 88888.00 2008-03-09 01:56:53.375 069 12543.58 22.07 55305.40 88888.00 2008-03-09 01:56:53.500 069 12543.52 22.07 55305.38 88888.00 2008-03-09 01:56:53.625 069 12543.48 22.05 55305.35 88888.00 2008-03-09 01:56:53.750 069 12543.40 22.07 55305.40 88888.00 2008-03-09 01:56:53.875 069 12543.40 22.07 55305.38 88888.00 2008-03-09 01:56:54.000 069 12543.42 22.02 55305.35 88888.00 2008-03-09 01:56:54.125 069 12543.38 21.93 55305.35 88888.00 2008-03-09 01:56:54.250 069 12543.30 21.90 55305.40 88888.00 2008-03-09 01:56:54.375 069 12543.27 21.95 55305.40 88888.00 2008-03-09 01:56:54.500 069 12543.17 21.95 55305.43 88888.00 2008-03-09 01:56:54.625 069 12543.17 21.98 55305.43 88888.00 2008-03-09 01:56:54.750 069 12543.17 21.98 55305.45 88888.00 2008-03-09 01:56:54.875 069 12543.20 21.93 55305.40 88888.00 2008-03-09 01:56:55.000 069 12543.23 21.98 55305.40 88888.00 2008-03-09 01:56:55.125 069 12543.17 21.90 55305.43 88888.00 2008-03-09 01:56:55.250 069 12543.05 21.88 55305.45 88888.00 2008-03-09 01:56:55.375 069 12542.98 21.88 55305.40 88888.00 2008-03-09 01:56:55.500 069 12542.95 21.82 55305.40 88888.00 2008-03-09 01:56:55.625 069 12542.95 21.85 55305.43 88888.00 2008-03-09 01:56:55.750 069 12542.92 21.85 55305.43 88888.00 2008-03-09 01:56:55.875 069 12542.83 21.85 55305.47 88888.00 2008-03-09 01:56:56.000 069 12542.85 21.93 55305.47 88888.00 2008-03-09 01:56:56.125 069 12542.90 21.88 55305.47 88888.00 2008-03-09 01:56:56.250 069 12542.80 21.85 55305.50 88888.00 2008-03-09 01:56:56.375 069 12542.75 21.88 55305.53 88888.00 2008-03-09 01:56:56.500 069 12542.70 21.88 55305.47 88888.00 2008-03-09 01:56:56.625 069 12542.65 21.82 55305.45 88888.00 2008-03-09 01:56:56.750 069 12542.67 21.77 55305.45 88888.00 2008-03-09 01:56:56.875 069 12542.60 21.75 55305.45 88888.00 2008-03-09 01:56:57.000 069 12542.48 21.75 55305.47 88888.00 2008-03-09 01:56:57.125 069 12542.50 21.80 55305.50 88888.00 2008-03-09 01:56:57.250 069 12542.55 21.75 55305.50 88888.00 2008-03-09 01:56:57.375 069 12542.58 21.75 55305.47 88888.00 2008-03-09 01:56:57.500 069 12542.52 21.77 55305.47 88888.00 2008-03-09 01:56:57.625 069 12542.45 21.75 55305.53 88888.00 2008-03-09 01:56:57.750 069 12542.35 21.73 55305.53 88888.00 2008-03-09 01:56:57.875 069 12542.33 21.75 55305.57 88888.00 2008-03-09 01:56:58.000 069 12542.33 21.75 55305.57 88888.00 2008-03-09 01:56:58.125 069 12542.38 21.73 55305.55 88888.00 2008-03-09 01:56:58.250 069 12542.33 21.73 55305.57 88888.00 2008-03-09 01:56:58.375 069 12542.30 21.73 55305.55 88888.00 2008-03-09 01:56:58.500 069 12542.23 21.75 55305.55 88888.00 2008-03-09 01:56:58.625 069 12542.20 21.80 55305.57 88888.00 2008-03-09 01:56:58.750 069 12542.17 21.75 55305.57 88888.00 2008-03-09 01:56:58.875 069 12542.10 21.70 55305.57 88888.00 2008-03-09 01:56:59.000 069 12542.02 21.68 55305.57 88888.00 2008-03-09 01:56:59.125 069 12542.00 21.70 55305.60 88888.00 2008-03-09 01:56:59.250 069 12541.95 21.70 55305.62 88888.00 2008-03-09 01:56:59.375 069 12541.98 21.70 55305.60 88888.00 2008-03-09 01:56:59.500 069 12542.00 21.70 55305.60 88888.00 2008-03-09 01:56:59.625 069 12542.02 21.70 55305.62 88888.00 2008-03-09 01:56:59.750 069 12541.98 21.70 55305.65 88888.00 2008-03-09 01:56:59.875 069 12541.85 21.65 55305.62 88888.00 2008-03-09 01:57:00.000 069 12541.75 21.68 55305.60 88888.00 2008-03-09 01:57:00.125 069 12541.75 21.70 55305.62 88888.00 2008-03-09 01:57:00.250 069 12541.70 21.68 55305.65 88888.00 2008-03-09 01:57:00.375 069 12541.75 21.68 55305.65 88888.00 2008-03-09 01:57:00.500 069 12541.70 21.70 55305.65 88888.00 2008-03-09 01:57:00.625 069 12541.67 21.65 55305.60 88888.00 2008-03-09 01:57:00.750 069 12541.62 21.65 55305.60 88888.00 2008-03-09 01:57:00.875 069 12541.60 21.65 55305.62 88888.00 2008-03-09 01:57:01.000 069 12541.58 21.65 55305.62 88888.00 2008-03-09 01:57:01.125 069 12541.60 21.65 55305.62 88888.00 2008-03-09 01:57:01.250 069 12541.60 21.73 55305.65 88888.00 2008-03-09 01:57:01.375 069 12541.60 21.68 55305.65 88888.00 2008-03-09 01:57:01.500 069 12541.50 21.60 55305.62 88888.00 2008-03-09 01:57:01.625 069 12541.55 21.60 55305.62 88888.00 2008-03-09 01:57:01.750 069 12541.58 21.65 55305.62 88888.00 2008-03-09 01:57:01.875 069 12541.48 21.62 55305.62 88888.00 2008-03-09 01:57:02.000 069 12541.40 21.57 55305.62 88888.00 2008-03-09 01:57:02.125 069 12541.35 21.60 55305.62 88888.00 2008-03-09 01:57:02.250 069 12541.33 21.62 55305.62 88888.00 2008-03-09 01:57:02.375 069 12541.30 21.62 55305.62 88888.00 2008-03-09 01:57:02.500 069 12541.27 21.60 55305.65 88888.00 2008-03-09 01:57:02.625 069 12541.35 21.65 55305.65 88888.00 2008-03-09 01:57:02.750 069 12541.45 21.68 55305.65 88888.00 2008-03-09 01:57:02.875 069 12541.48 21.62 55305.62 88888.00 2008-03-09 01:57:03.000 069 12541.38 21.62 55305.62 88888.00 2008-03-09 01:57:03.125 069 12541.30 21.62 55305.62 88888.00 2008-03-09 01:57:03.250 069 12541.20 21.60 55305.62 88888.00 2008-03-09 01:57:03.375 069 12541.15 21.55 55305.60 88888.00 2008-03-09 01:57:03.500 069 12541.12 21.57 55305.60 88888.00 2008-03-09 01:57:03.625 069 12541.15 21.60 55305.60 88888.00 2008-03-09 01:57:03.750 069 12541.15 21.62 55305.65 88888.00 2008-03-09 01:57:03.875 069 12541.10 21.57 55305.65 88888.00 2008-03-09 01:57:04.000 069 12541.10 21.65 55305.65 88888.00 2008-03-09 01:57:04.125 069 12541.15 21.62 55305.65 88888.00 2008-03-09 01:57:04.250 069 12541.08 21.57 55305.65 88888.00 2008-03-09 01:57:04.375 069 12541.08 21.57 55305.62 88888.00 2008-03-09 01:57:04.500 069 12541.10 21.62 55305.62 88888.00 2008-03-09 01:57:04.625 069 12541.02 21.60 55305.62 88888.00 2008-03-09 01:57:04.750 069 12541.00 21.55 55305.62 88888.00 2008-03-09 01:57:04.875 069 12541.05 21.55 55305.60 88888.00 2008-03-09 01:57:05.000 069 12541.02 21.57 55305.57 88888.00 2008-03-09 01:57:05.125 069 12541.05 21.55 55305.60 88888.00 2008-03-09 01:57:05.250 069 12541.02 21.55 55305.60 88888.00 2008-03-09 01:57:05.375 069 12541.00 21.55 55305.60 88888.00 2008-03-09 01:57:05.500 069 12540.90 21.60 55305.62 88888.00 2008-03-09 01:57:05.625 069 12540.88 21.62 55305.62 88888.00 2008-03-09 01:57:05.750 069 12540.88 21.60 55305.60 88888.00 2008-03-09 01:57:05.875 069 12540.95 21.55 55305.60 88888.00 2008-03-09 01:57:06.000 069 12540.92 21.55 55305.60 88888.00 2008-03-09 01:57:06.125 069 12540.88 21.55 55305.60 88888.00 2008-03-09 01:57:06.250 069 12540.75 21.52 55305.60 88888.00 2008-03-09 01:57:06.375 069 12540.77 21.52 55305.57 88888.00 2008-03-09 01:57:06.500 069 12540.83 21.52 55305.57 88888.00 2008-03-09 01:57:06.625 069 12540.88 21.52 55305.60 88888.00 2008-03-09 01:57:06.750 069 12540.88 21.52 55305.60 88888.00 2008-03-09 01:57:06.875 069 12540.80 21.52 55305.57 88888.00 2008-03-09 01:57:07.000 069 12540.77 21.55 55305.57 88888.00 2008-03-09 01:57:07.125 069 12540.75 21.52 55305.60 88888.00 2008-03-09 01:57:07.250 069 12540.75 21.48 55305.62 88888.00 2008-03-09 01:57:07.375 069 12540.70 21.43 55305.57 88888.00 2008-03-09 01:57:07.500 069 12540.73 21.45 55305.60 88888.00 2008-03-09 01:57:07.625 069 12540.75 21.52 55305.60 88888.00 2008-03-09 01:57:07.750 069 12540.75 21.48 55305.57 88888.00 2008-03-09 01:57:07.875 069 12540.73 21.48 55305.55 88888.00 2008-03-09 01:57:08.000 069 12540.75 21.50 55305.57 88888.00 2008-03-09 01:57:08.125 069 12540.77 21.50 55305.55 88888.00 2008-03-09 01:57:08.250 069 12540.75 21.48 55305.53 88888.00 2008-03-09 01:57:08.375 069 12540.73 21.50 55305.53 88888.00 2008-03-09 01:57:08.500 069 12540.77 21.50 55305.53 88888.00 2008-03-09 01:57:08.625 069 12540.75 21.48 55305.50 88888.00 2008-03-09 01:57:08.750 069 12540.77 21.52 55305.50 88888.00 2008-03-09 01:57:08.875 069 12540.85 21.55 55305.53 88888.00 2008-03-09 01:57:09.000 069 12540.85 21.52 55305.50 88888.00 2008-03-09 01:57:09.125 069 12540.77 21.52 55305.50 88888.00 2008-03-09 01:57:09.250 069 12540.70 21.52 55305.50 88888.00 2008-03-09 01:57:09.375 069 12540.70 21.52 55305.50 88888.00 2008-03-09 01:57:09.500 069 12540.70 21.48 55305.53 88888.00 2008-03-09 01:57:09.625 069 12540.70 21.50 55305.50 88888.00 2008-03-09 01:57:09.750 069 12540.73 21.50 55305.50 88888.00 2008-03-09 01:57:09.875 069 12540.75 21.52 55305.50 88888.00 2008-03-09 01:57:10.000 069 12540.73 21.55 55305.47 88888.00 2008-03-09 01:57:10.125 069 12540.65 21.48 55305.50 88888.00 2008-03-09 01:57:10.250 069 12540.60 21.45 55305.47 88888.00 2008-03-09 01:57:10.375 069 12540.75 21.48 55305.47 88888.00 2008-03-09 01:57:10.500 069 12540.77 21.52 55305.47 88888.00 2008-03-09 01:57:10.625 069 12540.70 21.52 55305.45 88888.00 2008-03-09 01:57:10.750 069 12540.73 21.52 55305.45 88888.00 2008-03-09 01:57:10.875 069 12540.75 21.52 55305.45 88888.00 2008-03-09 01:57:11.000 069 12540.73 21.52 55305.43 88888.00 2008-03-09 01:57:11.125 069 12540.73 21.55 55305.40 88888.00 2008-03-09 01:57:11.250 069 12540.67 21.55 55305.43 88888.00 2008-03-09 01:57:11.375 069 12540.75 21.57 55305.43 88888.00 2008-03-09 01:57:11.500 069 12540.77 21.57 55305.43 88888.00 2008-03-09 01:57:11.625 069 12540.80 21.60 55305.43 88888.00 2008-03-09 01:57:11.750 069 12540.83 21.60 55305.45 88888.00 2008-03-09 01:57:11.875 069 12540.75 21.57 55305.43 88888.00 2008-03-09 01:57:12.000 069 12540.65 21.50 55305.38 88888.00 2008-03-09 01:57:12.125 069 12540.62 21.50 55305.38 88888.00 2008-03-09 01:57:12.250 069 12540.65 21.50 55305.40 88888.00 2008-03-09 01:57:12.375 069 12540.65 21.52 55305.40 88888.00 2008-03-09 01:57:12.500 069 12540.65 21.55 55305.38 88888.00 2008-03-09 01:57:12.625 069 12540.65 21.52 55305.35 88888.00 2008-03-09 01:57:12.750 069 12540.70 21.55 55305.38 88888.00 2008-03-09 01:57:12.875 069 12540.70 21.55 55305.38 88888.00 2008-03-09 01:57:13.000 069 12540.60 21.55 55305.32 88888.00 2008-03-09 01:57:13.125 069 12540.70 21.57 55305.35 88888.00 2008-03-09 01:57:13.250 069 12540.80 21.60 55305.35 88888.00 2008-03-09 01:57:13.375 069 12540.80 21.60 55305.38 88888.00 2008-03-09 01:57:13.500 069 12540.67 21.60 55305.35 88888.00 2008-03-09 01:57:13.625 069 12540.60 21.52 55305.30 88888.00 2008-03-09 01:57:13.750 069 12540.58 21.55 55305.30 88888.00 2008-03-09 01:57:13.875 069 12540.58 21.55 55305.28 88888.00 2008-03-09 01:57:14.000 069 12540.60 21.55 55305.28 88888.00 2008-03-09 01:57:14.125 069 12540.62 21.52 55305.28 88888.00 2008-03-09 01:57:14.250 069 12540.60 21.55 55305.28 88888.00 2008-03-09 01:57:14.375 069 12540.65 21.60 55305.25 88888.00 2008-03-09 01:57:14.500 069 12540.60 21.65 55305.28 88888.00 2008-03-09 01:57:14.625 069 12540.62 21.68 55305.25 88888.00 2008-03-09 01:57:14.750 069 12540.67 21.62 55305.25 88888.00 2008-03-09 01:57:14.875 069 12540.62 21.55 55305.20 88888.00 2008-03-09 01:57:15.000 069 12540.60 21.57 55305.18 88888.00 2008-03-09 01:57:15.125 069 12540.65 21.57 55305.20 88888.00 2008-03-09 01:57:15.250 069 12540.65 21.55 55305.22 88888.00 2008-03-09 01:57:15.375 069 12540.70 21.60 55305.22 88888.00 2008-03-09 01:57:15.500 069 12540.77 21.70 55305.25 88888.00 2008-03-09 01:57:15.625 069 12540.80 21.70 55305.25 88888.00 2008-03-09 01:57:15.750 069 12540.65 21.65 55305.20 88888.00 2008-03-09 01:57:15.875 069 12540.58 21.60 55305.18 88888.00 2008-03-09 01:57:16.000 069 12540.60 21.62 55305.20 88888.00 2008-03-09 01:57:16.125 069 12540.67 21.60 55305.20 88888.00 2008-03-09 01:57:16.250 069 12540.65 21.55 55305.20 88888.00 2008-03-09 01:57:16.375 069 12540.67 21.65 55305.20 88888.00 2008-03-09 01:57:16.500 069 12540.65 21.62 55305.22 88888.00 2008-03-09 01:57:16.625 069 12540.70 21.62 55305.20 88888.00 2008-03-09 01:57:16.750 069 12540.70 21.68 55305.22 88888.00 2008-03-09 01:57:16.875 069 12540.70 21.68 55305.20 88888.00 2008-03-09 01:57:17.000 069 12540.67 21.65 55305.20 88888.00 2008-03-09 01:57:17.125 069 12540.73 21.65 55305.20 88888.00 2008-03-09 01:57:17.250 069 12540.75 21.73 55305.25 88888.00 2008-03-09 01:57:17.375 069 12540.75 21.75 55305.22 88888.00 2008-03-09 01:57:17.500 069 12540.77 21.70 55305.18 88888.00 2008-03-09 01:57:17.625 069 12540.77 21.68 55305.18 88888.00 2008-03-09 01:57:17.750 069 12540.73 21.65 55305.10 88888.00 2008-03-09 01:57:17.875 069 12540.70 21.68 55305.12 88888.00 2008-03-09 01:57:18.000 069 12540.77 21.75 55305.15 88888.00 2008-03-09 01:57:18.125 069 12540.77 21.75 55305.15 88888.00 2008-03-09 01:57:18.250 069 12540.70 21.70 55305.12 88888.00 2008-03-09 01:57:18.375 069 12540.73 21.70 55305.12 88888.00 2008-03-09 01:57:18.500 069 12540.73 21.68 55305.12 88888.00 2008-03-09 01:57:18.625 069 12540.73 21.70 55305.12 88888.00 2008-03-09 01:57:18.750 069 12540.75 21.73 55305.15 88888.00 2008-03-09 01:57:18.875 069 12540.75 21.77 55305.12 88888.00 2008-03-09 01:57:19.000 069 12540.73 21.80 55305.12 88888.00 2008-03-09 01:57:19.125 069 12540.65 21.73 55305.07 88888.00 2008-03-09 01:57:19.250 069 12540.70 21.77 55305.10 88888.00 2008-03-09 01:57:19.375 069 12540.73 21.80 55305.07 88888.00 2008-03-09 01:57:19.500 069 12540.70 21.73 55305.05 88888.00 2008-03-09 01:57:19.625 069 12540.65 21.70 55305.07 88888.00 2008-03-09 01:57:19.750 069 12540.70 21.80 55305.10 88888.00 2008-03-09 01:57:19.875 069 12540.67 21.77 55305.12 88888.00 2008-03-09 01:57:20.000 069 12540.73 21.80 55305.10 88888.00 2008-03-09 01:57:20.125 069 12540.70 21.80 55305.07 88888.00 2008-03-09 01:57:20.250 069 12540.65 21.77 55305.07 88888.00 2008-03-09 01:57:20.375 069 12540.73 21.77 55305.03 88888.00 2008-03-09 01:57:20.500 069 12540.73 21.77 55305.05 88888.00 2008-03-09 01:57:20.625 069 12540.67 21.75 55305.03 88888.00 2008-03-09 01:57:20.750 069 12540.77 21.80 55305.03 88888.00 2008-03-09 01:57:20.875 069 12540.85 21.77 55305.00 88888.00 2008-03-09 01:57:21.000 069 12540.85 21.75 55304.97 88888.00 2008-03-09 01:57:21.125 069 12540.85 21.77 55305.00 88888.00 2008-03-09 01:57:21.250 069 12540.85 21.80 55305.05 88888.00 2008-03-09 01:57:21.375 069 12540.85 21.80 55305.05 88888.00 2008-03-09 01:57:21.500 069 12540.85 21.77 55305.03 88888.00 2008-03-09 01:57:21.625 069 12540.92 21.82 55305.00 88888.00 2008-03-09 01:57:21.750 069 12540.95 21.82 55305.00 88888.00 2008-03-09 01:57:21.875 069 12540.92 21.77 55305.00 88888.00 2008-03-09 01:57:22.000 069 12540.90 21.82 55305.05 88888.00 2008-03-09 01:57:22.125 069 12540.90 21.82 55305.07 88888.00 2008-03-09 01:57:22.250 069 12540.85 21.82 55305.03 88888.00 2008-03-09 01:57:22.375 069 12540.85 21.77 55305.00 88888.00 2008-03-09 01:57:22.500 069 12540.85 21.80 55305.00 88888.00 2008-03-09 01:57:22.625 069 12540.88 21.82 55304.97 88888.00 2008-03-09 01:57:22.750 069 12540.83 21.80 55305.00 88888.00 2008-03-09 01:57:22.875 069 12540.85 21.80 55304.95 88888.00 2008-03-09 01:57:23.000 069 12540.88 21.80 55304.97 88888.00 2008-03-09 01:57:23.125 069 12540.85 21.82 55305.00 88888.00 2008-03-09 01:57:23.250 069 12540.88 21.85 55305.00 88888.00 2008-03-09 01:57:23.375 069 12540.88 21.80 55304.97 88888.00 2008-03-09 01:57:23.500 069 12540.88 21.80 55304.97 88888.00 2008-03-09 01:57:23.625 069 12540.88 21.80 55305.00 88888.00 2008-03-09 01:57:23.750 069 12540.85 21.77 55305.00 88888.00 2008-03-09 01:57:23.875 069 12540.83 21.73 55304.97 88888.00 2008-03-09 01:57:24.000 069 12540.80 21.68 55304.95 88888.00 2008-03-09 01:57:24.125 069 12540.83 21.68 55304.95 88888.00 2008-03-09 01:57:24.250 069 12540.83 21.73 55304.95 88888.00 2008-03-09 01:57:24.375 069 12540.88 21.77 55304.95 88888.00 2008-03-09 01:57:24.500 069 12540.92 21.77 55304.95 88888.00 2008-03-09 01:57:24.625 069 12540.90 21.73 55304.95 88888.00 2008-03-09 01:57:24.750 069 12540.88 21.70 55304.95 88888.00 2008-03-09 01:57:24.875 069 12540.92 21.73 55304.95 88888.00 2008-03-09 01:57:25.000 069 12540.95 21.77 55304.95 88888.00 2008-03-09 01:57:25.125 069 12540.98 21.75 55304.93 88888.00 2008-03-09 01:57:25.250 069 12540.98 21.65 55304.90 88888.00 2008-03-09 01:57:25.375 069 12540.95 21.62 55304.90 88888.00 2008-03-09 01:57:25.500 069 12540.98 21.60 55304.93 88888.00 2008-03-09 01:57:25.625 069 12541.05 21.60 55304.93 88888.00 2008-03-09 01:57:25.750 069 12541.10 21.70 55304.97 88888.00 2008-03-09 01:57:25.875 069 12541.10 21.73 55304.95 88888.00 2008-03-09 01:57:26.000 069 12541.05 21.68 55304.93 88888.00 2008-03-09 01:57:26.125 069 12541.08 21.65 55304.93 88888.00 2008-03-09 01:57:26.250 069 12540.95 21.60 55304.93 88888.00 2008-03-09 01:57:26.375 069 12540.95 21.62 55304.93 88888.00 2008-03-09 01:57:26.500 069 12540.98 21.65 55304.90 88888.00 2008-03-09 01:57:26.625 069 12541.10 21.70 55304.93 88888.00 2008-03-09 01:57:26.750 069 12541.08 21.68 55304.93 88888.00 2008-03-09 01:57:26.875 069 12540.95 21.57 55304.88 88888.00 2008-03-09 01:57:27.000 069 12540.83 21.52 55304.85 88888.00 2008-03-09 01:57:27.125 069 12540.90 21.55 55304.85 88888.00 2008-03-09 01:57:27.250 069 12541.02 21.60 55304.88 88888.00 2008-03-09 01:57:27.375 069 12541.10 21.60 55304.90 88888.00 2008-03-09 01:57:27.500 069 12541.10 21.55 55304.88 88888.00 2008-03-09 01:57:27.625 069 12541.10 21.55 55304.90 88888.00 2008-03-09 01:57:27.750 069 12541.10 21.55 55304.93 88888.00 2008-03-09 01:57:27.875 069 12541.08 21.55 55304.93 88888.00 2008-03-09 01:57:28.000 069 12541.02 21.57 55304.95 88888.00 2008-03-09 01:57:28.125 069 12541.02 21.60 55304.97 88888.00 2008-03-09 01:57:28.250 069 12541.02 21.52 55304.95 88888.00 2008-03-09 01:57:28.375 069 12541.05 21.50 55304.90 88888.00 2008-03-09 01:57:28.500 069 12541.02 21.52 55304.85 88888.00 2008-03-09 01:57:28.625 069 12540.95 21.48 55304.85 88888.00 2008-03-09 01:57:28.750 069 12540.95 21.48 55304.88 88888.00 2008-03-09 01:57:28.875 069 12541.02 21.50 55304.90 88888.00 2008-03-09 01:57:29.000 069 12541.02 21.50 55304.90 88888.00 2008-03-09 01:57:29.125 069 12541.00 21.48 55304.90 88888.00 2008-03-09 01:57:29.250 069 12541.05 21.45 55304.95 88888.00 2008-03-09 01:57:29.375 069 12541.12 21.45 55304.93 88888.00 2008-03-09 01:57:29.500 069 12541.10 21.45 55304.95 88888.00 2008-03-09 01:57:29.625 069 12541.00 21.40 55304.90 88888.00 2008-03-09 01:57:29.750 069 12540.92 21.32 55304.88 88888.00 2008-03-09 01:57:29.875 069 12540.88 21.27 55304.82 88888.00 2008-03-09 01:57:30.000 069 12540.95 21.32 55304.85 88888.00 2008-03-09 01:57:30.125 069 12541.00 21.40 55304.90 88888.00 2008-03-09 01:57:30.250 069 12540.98 21.38 55304.88 88888.00 2008-03-09 01:57:30.375 069 12540.98 21.40 55304.85 88888.00 2008-03-09 01:57:30.500 069 12540.98 21.38 55304.85 88888.00 2008-03-09 01:57:30.625 069 12540.92 21.35 55304.85 88888.00 2008-03-09 01:57:30.750 069 12540.88 21.32 55304.82 88888.00 2008-03-09 01:57:30.875 069 12540.92 21.40 55304.88 88888.00 2008-03-09 01:57:31.000 069 12540.98 21.43 55304.90 88888.00 2008-03-09 01:57:31.125 069 12540.95 21.38 55304.88 88888.00 2008-03-09 01:57:31.250 069 12540.85 21.25 55304.82 88888.00 2008-03-09 01:57:31.375 069 12540.88 21.25 55304.82 88888.00 2008-03-09 01:57:31.500 069 12541.00 21.32 55304.88 88888.00 2008-03-09 01:57:31.625 069 12541.02 21.35 55304.88 88888.00 2008-03-09 01:57:31.750 069 12540.98 21.27 55304.88 88888.00 2008-03-09 01:57:31.875 069 12540.98 21.27 55304.88 88888.00 2008-03-09 01:57:32.000 069 12540.98 21.20 55304.82 88888.00 2008-03-09 01:57:32.125 069 12540.95 21.23 55304.88 88888.00 2008-03-09 01:57:32.250 069 12540.98 21.20 55304.88 88888.00 2008-03-09 01:57:32.375 069 12540.92 21.15 55304.85 88888.00 2008-03-09 01:57:32.500 069 12540.88 21.10 55304.82 88888.00 2008-03-09 01:57:32.625 069 12540.90 21.07 55304.80 88888.00 2008-03-09 01:57:32.750 069 12540.90 21.10 55304.82 88888.00 2008-03-09 01:57:32.875 069 12540.90 21.15 55304.82 88888.00 2008-03-09 01:57:33.000 069 12540.90 21.07 55304.80 88888.00 2008-03-09 01:57:33.125 069 12540.92 21.05 55304.85 88888.00 2008-03-09 01:57:33.250 069 12540.88 21.05 55304.90 88888.00 2008-03-09 01:57:33.375 069 12540.95 21.10 55304.90 88888.00 2008-03-09 01:57:33.500 069 12540.90 21.07 55304.88 88888.00 2008-03-09 01:57:33.625 069 12540.85 21.07 55304.85 88888.00 2008-03-09 01:57:33.750 069 12540.85 21.02 55304.85 88888.00 2008-03-09 01:57:33.875 069 12540.85 20.98 55304.88 88888.00 2008-03-09 01:57:34.000 069 12540.83 20.95 55304.85 88888.00 2008-03-09 01:57:34.125 069 12540.92 20.98 55304.88 88888.00 2008-03-09 01:57:34.250 069 12540.98 20.98 55304.88 88888.00 2008-03-09 01:57:34.375 069 12540.92 20.93 55304.82 88888.00 2008-03-09 01:57:34.500 069 12540.85 20.88 55304.82 88888.00 2008-03-09 01:57:34.625 069 12540.85 20.90 55304.88 88888.00 2008-03-09 01:57:34.750 069 12540.90 20.85 55304.85 88888.00 2008-03-09 01:57:34.875 069 12540.92 20.77 55304.85 88888.00 2008-03-09 01:57:35.000 069 12540.90 20.77 55304.85 88888.00 2008-03-09 01:57:35.125 069 12540.92 20.85 55304.90 88888.00 2008-03-09 01:57:35.250 069 12540.98 20.88 55304.90 88888.00 2008-03-09 01:57:35.375 069 12541.00 20.82 55304.88 88888.00 2008-03-09 01:57:35.500 069 12540.92 20.80 55304.88 88888.00 2008-03-09 01:57:35.625 069 12540.92 20.82 55304.88 88888.00 2008-03-09 01:57:35.750 069 12540.95 20.80 55304.88 88888.00 2008-03-09 01:57:35.875 069 12540.92 20.80 55304.88 88888.00 2008-03-09 01:57:36.000 069 12540.88 20.77 55304.85 88888.00 2008-03-09 01:57:36.125 069 12540.80 20.73 55304.85 88888.00 2008-03-09 01:57:36.250 069 12540.77 20.73 55304.90 88888.00 2008-03-09 01:57:36.375 069 12540.80 20.70 55304.88 88888.00 2008-03-09 01:57:36.500 069 12540.77 20.62 55304.82 88888.00 2008-03-09 01:57:36.625 069 12540.85 20.68 55304.88 88888.00 2008-03-09 01:57:36.750 069 12540.88 20.65 55304.88 88888.00 2008-03-09 01:57:36.875 069 12540.88 20.60 55304.85 88888.00 2008-03-09 01:57:37.000 069 12540.90 20.57 55304.82 88888.00 2008-03-09 01:57:37.125 069 12540.92 20.52 55304.82 88888.00 2008-03-09 01:57:37.250 069 12540.83 20.48 55304.82 88888.00 2008-03-09 01:57:37.375 069 12540.80 20.50 55304.82 88888.00 2008-03-09 01:57:37.500 069 12540.80 20.52 55304.85 88888.00 2008-03-09 01:57:37.625 069 12540.85 20.55 55304.85 88888.00 2008-03-09 01:57:37.750 069 12540.90 20.55 55304.88 88888.00 2008-03-09 01:57:37.875 069 12540.95 20.55 55304.85 88888.00 2008-03-09 01:57:38.000 069 12540.95 20.52 55304.88 88888.00 2008-03-09 01:57:38.125 069 12540.90 20.48 55304.82 88888.00 2008-03-09 01:57:38.250 069 12540.92 20.50 55304.82 88888.00 2008-03-09 01:57:38.375 069 12540.95 20.48 55304.85 88888.00 2008-03-09 01:57:38.500 069 12540.92 20.40 55304.80 88888.00 2008-03-09 01:57:38.625 069 12540.88 20.40 55304.80 88888.00 2008-03-09 01:57:38.750 069 12540.88 20.32 55304.78 88888.00 2008-03-09 01:57:38.875 069 12540.90 20.38 55304.78 88888.00 2008-03-09 01:57:39.000 069 12540.98 20.43 55304.80 88888.00 2008-03-09 01:57:39.125 069 12540.92 20.38 55304.78 88888.00 2008-03-09 01:57:39.250 069 12540.92 20.35 55304.82 88888.00 2008-03-09 01:57:39.375 069 12541.05 20.35 55304.82 88888.00 2008-03-09 01:57:39.500 069 12541.05 20.32 55304.82 88888.00 2008-03-09 01:57:39.625 069 12540.95 20.32 55304.82 88888.00 2008-03-09 01:57:39.750 069 12540.98 20.32 55304.80 88888.00 2008-03-09 01:57:39.875 069 12541.05 20.25 55304.78 88888.00 2008-03-09 01:57:40.000 069 12541.10 20.23 55304.78 88888.00 2008-03-09 01:57:40.125 069 12541.10 20.18 55304.80 88888.00 2008-03-09 01:57:40.250 069 12541.08 20.18 55304.78 88888.00 2008-03-09 01:57:40.375 069 12541.10 20.15 55304.78 88888.00 2008-03-09 01:57:40.500 069 12541.15 20.15 55304.80 88888.00 2008-03-09 01:57:40.625 069 12541.17 20.18 55304.80 88888.00 2008-03-09 01:57:40.750 069 12541.15 20.20 55304.80 88888.00 2008-03-09 01:57:40.875 069 12541.23 20.18 55304.78 88888.00 2008-03-09 01:57:41.000 069 12541.20 20.07 55304.80 88888.00 2008-03-09 01:57:41.125 069 12541.17 20.07 55304.80 88888.00 2008-03-09 01:57:41.250 069 12541.17 20.07 55304.80 88888.00 2008-03-09 01:57:41.375 069 12541.25 20.07 55304.80 88888.00 2008-03-09 01:57:41.500 069 12541.33 20.07 55304.78 88888.00 2008-03-09 01:57:41.625 069 12541.33 20.02 55304.80 88888.00 2008-03-09 01:57:41.750 069 12541.33 20.02 55304.78 88888.00 2008-03-09 01:57:41.875 069 12541.27 19.98 55304.75 88888.00 2008-03-09 01:57:42.000 069 12541.23 19.95 55304.75 88888.00 2008-03-09 01:57:42.125 069 12541.23 19.93 55304.80 88888.00 2008-03-09 01:57:42.250 069 12541.30 19.88 55304.80 88888.00 2008-03-09 01:57:42.375 069 12541.48 19.90 55304.80 88888.00 2008-03-09 01:57:42.500 069 12541.55 19.95 55304.82 88888.00 2008-03-09 01:57:42.625 069 12541.45 19.88 55304.78 88888.00 2008-03-09 01:57:42.750 069 12541.40 19.85 55304.78 88888.00 2008-03-09 01:57:42.875 069 12541.45 19.80 55304.72 88888.00 2008-03-09 01:57:43.000 069 12541.50 19.82 55304.75 88888.00 2008-03-09 01:57:43.125 069 12541.50 19.85 55304.78 88888.00 2008-03-09 01:57:43.250 069 12541.50 19.77 55304.80 88888.00 2008-03-09 01:57:43.375 069 12541.62 19.80 55304.82 88888.00 2008-03-09 01:57:43.500 069 12541.65 19.80 55304.75 88888.00 2008-03-09 01:57:43.625 069 12541.60 19.75 55304.75 88888.00 2008-03-09 01:57:43.750 069 12541.62 19.75 55304.72 88888.00 2008-03-09 01:57:43.875 069 12541.70 19.75 55304.70 88888.00 2008-03-09 01:57:44.000 069 12541.73 19.73 55304.70 88888.00 2008-03-09 01:57:44.125 069 12541.75 19.73 55304.72 88888.00 2008-03-09 01:57:44.250 069 12541.67 19.62 55304.72 88888.00 2008-03-09 01:57:44.375 069 12541.70 19.60 55304.70 88888.00 2008-03-09 01:57:44.500 069 12541.67 19.62 55304.70 88888.00 2008-03-09 01:57:44.625 069 12541.65 19.68 55304.75 88888.00 2008-03-09 01:57:44.750 069 12541.65 19.65 55304.75 88888.00 2008-03-09 01:57:44.875 069 12541.65 19.65 55304.72 88888.00 2008-03-09 01:57:45.000 069 12541.80 19.68 55304.70 88888.00 2008-03-09 01:57:45.125 069 12541.95 19.65 55304.70 88888.00 2008-03-09 01:57:45.250 069 12541.92 19.68 55304.72 88888.00 2008-03-09 01:57:45.375 069 12541.90 19.62 55304.72 88888.00 2008-03-09 01:57:45.500 069 12541.83 19.52 55304.72 88888.00 2008-03-09 01:57:45.625 069 12541.85 19.55 55304.70 88888.00 2008-03-09 01:57:45.750 069 12541.92 19.55 55304.68 88888.00 2008-03-09 01:57:45.875 069 12541.95 19.50 55304.70 88888.00 2008-03-09 01:57:46.000 069 12541.90 19.45 55304.70 88888.00 2008-03-09 01:57:46.125 069 12541.95 19.48 55304.70 88888.00 2008-03-09 01:57:46.250 069 12541.90 19.45 55304.65 88888.00 2008-03-09 01:57:46.375 069 12541.98 19.38 55304.65 88888.00 2008-03-09 01:57:46.500 069 12542.00 19.40 55304.65 88888.00 2008-03-09 01:57:46.625 069 12542.02 19.40 55304.68 88888.00 2008-03-09 01:57:46.750 069 12542.02 19.35 55304.62 88888.00 2008-03-09 01:57:46.875 069 12542.05 19.38 55304.62 88888.00 2008-03-09 01:57:47.000 069 12542.12 19.38 55304.65 88888.00 2008-03-09 01:57:47.125 069 12542.12 19.38 55304.68 88888.00 2008-03-09 01:57:47.250 069 12542.05 19.30 55304.60 88888.00 2008-03-09 01:57:47.375 069 12542.10 19.27 55304.60 88888.00 2008-03-09 01:57:47.500 069 12542.30 19.30 55304.65 88888.00 2008-03-09 01:57:47.625 069 12542.33 19.30 55304.65 88888.00 2008-03-09 01:57:47.750 069 12542.27 19.30 55304.62 88888.00 2008-03-09 01:57:47.875 069 12542.30 19.27 55304.60 88888.00 2008-03-09 01:57:48.000 069 12542.38 19.23 55304.60 88888.00 2008-03-09 01:57:48.125 069 12542.45 19.25 55304.65 88888.00 2008-03-09 01:57:48.250 069 12542.42 19.23 55304.65 88888.00 2008-03-09 01:57:48.375 069 12542.42 19.18 55304.60 88888.00 2008-03-09 01:57:48.500 069 12542.52 19.20 55304.60 88888.00 2008-03-09 01:57:48.625 069 12542.55 19.18 55304.60 88888.00 2008-03-09 01:57:48.750 069 12542.50 19.10 55304.57 88888.00 2008-03-09 01:57:48.875 069 12542.45 19.10 55304.60 88888.00 2008-03-09 01:57:49.000 069 12542.45 19.07 55304.60 88888.00 2008-03-09 01:57:49.125 069 12542.50 19.05 55304.57 88888.00 2008-03-09 01:57:49.250 069 12542.58 19.07 55304.57 88888.00 2008-03-09 01:57:49.375 069 12542.70 19.02 55304.57 88888.00 2008-03-09 01:57:49.500 069 12542.70 19.02 55304.57 88888.00 2008-03-09 01:57:49.625 069 12542.73 19.05 55304.57 88888.00 2008-03-09 01:57:49.750 069 12542.83 19.07 55304.55 88888.00 2008-03-09 01:57:49.875 069 12542.90 19.02 55304.55 88888.00 2008-03-09 01:57:50.000 069 12542.83 18.98 55304.50 88888.00 2008-03-09 01:57:50.125 069 12542.75 18.98 55304.53 88888.00 2008-03-09 01:57:50.250 069 12542.80 18.93 55304.53 88888.00 2008-03-09 01:57:50.375 069 12542.88 18.95 55304.55 88888.00 2008-03-09 01:57:50.500 069 12542.85 18.93 55304.55 88888.00 2008-03-09 01:57:50.625 069 12542.88 18.90 55304.53 88888.00 2008-03-09 01:57:50.750 069 12542.88 18.88 55304.53 88888.00 2008-03-09 01:57:50.875 069 12542.95 18.95 55304.55 88888.00 2008-03-09 01:57:51.000 069 12543.00 18.88 55304.50 88888.00 2008-03-09 01:57:51.125 069 12543.00 18.82 55304.50 88888.00 2008-03-09 01:57:51.250 069 12543.05 18.85 55304.50 88888.00 2008-03-09 01:57:51.375 069 12543.12 18.82 55304.50 88888.00 2008-03-09 01:57:51.500 069 12543.12 18.85 55304.50 88888.00 2008-03-09 01:57:51.625 069 12543.12 18.85 55304.50 88888.00 2008-03-09 01:57:51.750 069 12543.20 18.82 55304.50 88888.00 2008-03-09 01:57:51.875 069 12543.20 18.85 55304.47 88888.00 2008-03-09 01:57:52.000 069 12543.23 18.82 55304.45 88888.00 2008-03-09 01:57:52.125 069 12543.23 18.88 55304.47 88888.00 2008-03-09 01:57:52.250 069 12543.20 18.80 55304.50 88888.00 2008-03-09 01:57:52.375 069 12543.25 18.77 55304.50 88888.00 2008-03-09 01:57:52.500 069 12543.27 18.75 55304.50 88888.00 2008-03-09 01:57:52.625 069 12543.30 18.77 55304.50 88888.00 2008-03-09 01:57:52.750 069 12543.27 18.70 55304.47 88888.00 2008-03-09 01:57:52.875 069 12543.27 18.65 55304.43 88888.00 2008-03-09 01:57:53.000 069 12543.38 18.70 55304.47 88888.00 2008-03-09 01:57:53.125 069 12543.38 18.70 55304.47 88888.00 2008-03-09 01:57:53.250 069 12543.35 18.65 55304.47 88888.00 2008-03-09 01:57:53.375 069 12543.35 18.65 55304.45 88888.00 2008-03-09 01:57:53.500 069 12543.30 18.65 55304.45 88888.00 2008-03-09 01:57:53.625 069 12543.42 18.68 55304.47 88888.00 2008-03-09 01:57:53.750 069 12543.55 18.62 55304.45 88888.00 2008-03-09 01:57:53.875 069 12543.55 18.60 55304.43 88888.00 2008-03-09 01:57:54.000 069 12543.52 18.55 55304.38 88888.00 2008-03-09 01:57:54.125 069 12543.60 18.55 55304.38 88888.00 2008-03-09 01:57:54.250 069 12543.60 18.60 55304.40 88888.00 2008-03-09 01:57:54.375 069 12543.62 18.57 55304.38 88888.00 2008-03-09 01:57:54.500 069 12543.67 18.55 55304.40 88888.00 2008-03-09 01:57:54.625 069 12543.65 18.52 55304.40 88888.00 2008-03-09 01:57:54.750 069 12543.60 18.52 55304.38 88888.00 2008-03-09 01:57:54.875 069 12543.67 18.60 55304.40 88888.00 2008-03-09 01:57:55.000 069 12543.77 18.57 55304.38 88888.00 2008-03-09 01:57:55.125 069 12543.77 18.50 55304.38 88888.00 2008-03-09 01:57:55.250 069 12543.75 18.52 55304.38 88888.00 2008-03-09 01:57:55.375 069 12543.83 18.57 55304.38 88888.00 2008-03-09 01:57:55.500 069 12543.88 18.57 55304.38 88888.00 2008-03-09 01:57:55.625 069 12543.92 18.57 55304.38 88888.00 2008-03-09 01:57:55.750 069 12543.98 18.55 55304.38 88888.00 2008-03-09 01:57:55.875 069 12543.92 18.50 55304.35 88888.00 2008-03-09 01:57:56.000 069 12543.95 18.52 55304.38 88888.00 2008-03-09 01:57:56.125 069 12543.98 18.57 55304.40 88888.00 2008-03-09 01:57:56.250 069 12543.95 18.50 55304.35 88888.00 2008-03-09 01:57:56.375 069 12543.98 18.50 55304.35 88888.00 2008-03-09 01:57:56.500 069 12544.00 18.52 55304.32 88888.00 2008-03-09 01:57:56.625 069 12544.00 18.48 55304.35 88888.00 2008-03-09 01:57:56.750 069 12543.98 18.40 55304.32 88888.00 2008-03-09 01:57:56.875 069 12544.02 18.48 55304.35 88888.00 2008-03-09 01:57:57.000 069 12544.05 18.55 55304.32 88888.00 2008-03-09 01:57:57.125 069 12544.00 18.50 55304.32 88888.00 2008-03-09 01:57:57.250 069 12544.02 18.48 55304.32 88888.00 2008-03-09 01:57:57.375 069 12544.08 18.45 55304.30 88888.00 2008-03-09 01:57:57.500 069 12544.02 18.45 55304.30 88888.00 2008-03-09 01:57:57.625 069 12544.10 18.48 55304.32 88888.00 2008-03-09 01:57:57.750 069 12544.10 18.48 55304.28 88888.00 2008-03-09 01:57:57.875 069 12544.10 18.45 55304.25 88888.00 2008-03-09 01:57:58.000 069 12544.08 18.43 55304.22 88888.00 2008-03-09 01:57:58.125 069 12544.08 18.45 55304.22 88888.00 2008-03-09 01:57:58.250 069 12544.15 18.50 55304.25 88888.00 2008-03-09 01:57:58.375 069 12544.25 18.48 55304.22 88888.00 2008-03-09 01:57:58.500 069 12544.27 18.48 55304.22 88888.00 2008-03-09 01:57:58.625 069 12544.25 18.45 55304.25 88888.00 2008-03-09 01:57:58.750 069 12544.27 18.50 55304.28 88888.00 2008-03-09 01:57:58.875 069 12544.33 18.48 55304.25 88888.00 2008-03-09 01:57:59.000 069 12544.30 18.43 55304.25 88888.00 2008-03-09 01:57:59.125 069 12544.33 18.45 55304.25 88888.00 2008-03-09 01:57:59.250 069 12544.33 18.45 55304.22 88888.00 2008-03-09 01:57:59.375 069 12544.35 18.48 55304.25 88888.00 2008-03-09 01:57:59.500 069 12544.27 18.43 55304.22 88888.00 2008-03-09 01:57:59.625 069 12544.35 18.43 55304.20 88888.00 2008-03-09 01:57:59.750 069 12544.33 18.43 55304.20 88888.00 2008-03-09 01:57:59.875 069 12544.23 18.40 55304.20 88888.00 2008-03-09 01:58:00.000 069 12544.23 18.45 55304.20 88888.00 2008-03-09 01:58:00.125 069 12544.33 18.48 55304.25 88888.00 2008-03-09 01:58:00.250 069 12544.38 18.50 55304.28 88888.00 2008-03-09 01:58:00.375 069 12544.40 18.50 55304.25 88888.00 2008-03-09 01:58:00.500 069 12544.38 18.52 55304.20 88888.00 2008-03-09 01:58:00.625 069 12544.35 18.52 55304.20 88888.00 2008-03-09 01:58:00.750 069 12544.42 18.52 55304.20 88888.00 2008-03-09 01:58:00.875 069 12544.45 18.45 55304.18 88888.00 2008-03-09 01:58:01.000 069 12544.38 18.43 55304.12 88888.00 2008-03-09 01:58:01.125 069 12544.38 18.48 55304.12 88888.00 2008-03-09 01:58:01.250 069 12544.40 18.48 55304.12 88888.00 2008-03-09 01:58:01.375 069 12544.38 18.43 55304.10 88888.00 2008-03-09 01:58:01.500 069 12544.35 18.45 55304.12 88888.00 2008-03-09 01:58:01.625 069 12544.42 18.50 55304.12 88888.00 2008-03-09 01:58:01.750 069 12544.55 18.55 55304.12 88888.00 2008-03-09 01:58:01.875 069 12544.52 18.52 55304.12 88888.00 2008-03-09 01:58:02.000 069 12544.55 18.60 55304.15 88888.00 2008-03-09 01:58:02.125 069 12544.60 18.60 55304.20 88888.00 2008-03-09 01:58:02.250 069 12544.55 18.60 55304.18 88888.00 2008-03-09 01:58:02.375 069 12544.58 18.57 55304.15 88888.00 2008-03-09 01:58:02.500 069 12544.58 18.50 55304.15 88888.00 2008-03-09 01:58:02.625 069 12544.58 18.50 55304.15 88888.00 2008-03-09 01:58:02.750 069 12544.52 18.52 55304.12 88888.00 2008-03-09 01:58:02.875 069 12544.60 18.55 55304.12 88888.00 2008-03-09 01:58:03.000 069 12544.67 18.52 55304.12 88888.00 2008-03-09 01:58:03.125 069 12544.75 18.55 55304.12 88888.00 2008-03-09 01:58:03.250 069 12544.67 18.48 55304.10 88888.00 2008-03-09 01:58:03.375 069 12544.65 18.50 55304.12 88888.00 2008-03-09 01:58:03.500 069 12544.67 18.52 55304.12 88888.00 2008-03-09 01:58:03.625 069 12544.75 18.60 55304.15 88888.00 2008-03-09 01:58:03.750 069 12544.73 18.55 55304.12 88888.00 2008-03-09 01:58:03.875 069 12544.67 18.60 55304.12 88888.00 2008-03-09 01:58:04.000 069 12544.62 18.57 55304.10 88888.00 2008-03-09 01:58:04.125 069 12544.62 18.57 55304.12 88888.00 2008-03-09 01:58:04.250 069 12544.67 18.55 55304.12 88888.00 2008-03-09 01:58:04.375 069 12544.75 18.62 55304.12 88888.00 2008-03-09 01:58:04.500 069 12544.75 18.65 55304.12 88888.00 2008-03-09 01:58:04.625 069 12544.73 18.62 55304.05 88888.00 2008-03-09 01:58:04.750 069 12544.70 18.60 55304.03 88888.00 2008-03-09 01:58:04.875 069 12544.75 18.60 55304.05 88888.00 2008-03-09 01:58:05.000 069 12544.88 18.65 55304.05 88888.00 2008-03-09 01:58:05.125 069 12544.90 18.73 55304.07 88888.00 2008-03-09 01:58:05.250 069 12544.83 18.62 55304.03 88888.00 2008-03-09 01:58:05.375 069 12544.83 18.65 55304.05 88888.00 2008-03-09 01:58:05.500 069 12544.90 18.73 55304.05 88888.00 2008-03-09 01:58:05.625 069 12544.95 18.73 55304.05 88888.00 2008-03-09 01:58:05.750 069 12544.90 18.65 55304.03 88888.00 2008-03-09 01:58:05.875 069 12544.83 18.60 55304.00 88888.00 2008-03-09 01:58:06.000 069 12544.83 18.65 55304.05 88888.00 2008-03-09 01:58:06.125 069 12544.92 18.73 55304.07 88888.00 2008-03-09 01:58:06.250 069 12545.02 18.77 55304.05 88888.00 2008-03-09 01:58:06.375 069 12545.05 18.77 55304.05 88888.00 2008-03-09 01:58:06.500 069 12545.02 18.75 55304.05 88888.00 2008-03-09 01:58:06.625 069 12544.95 18.70 55304.03 88888.00 2008-03-09 01:58:06.750 069 12544.95 18.80 55304.05 88888.00 2008-03-09 01:58:06.875 069 12545.02 18.82 55304.05 88888.00 2008-03-09 01:58:07.000 069 12545.10 18.77 55304.03 88888.00 2008-03-09 01:58:07.125 069 12545.15 18.80 55304.07 88888.00 2008-03-09 01:58:07.250 069 12545.05 18.75 55304.07 88888.00 2008-03-09 01:58:07.375 069 12545.08 18.80 55304.07 88888.00 2008-03-09 01:58:07.500 069 12545.08 18.85 55304.07 88888.00 2008-03-09 01:58:07.625 069 12545.10 18.85 55304.05 88888.00 2008-03-09 01:58:07.750 069 12545.08 18.93 55304.05 88888.00 2008-03-09 01:58:07.875 069 12545.10 18.88 55304.03 88888.00 2008-03-09 01:58:08.000 069 12545.12 18.82 55304.00 88888.00 2008-03-09 01:58:08.125 069 12545.27 18.80 55303.97 88888.00 2008-03-09 01:58:08.250 069 12545.27 18.80 55303.97 88888.00 2008-03-09 01:58:08.375 069 12545.30 18.85 55304.00 88888.00 2008-03-09 01:58:08.500 069 12545.27 18.82 55303.97 88888.00 2008-03-09 01:58:08.625 069 12545.27 18.80 55303.97 88888.00 2008-03-09 01:58:08.750 069 12545.33 18.77 55303.95 88888.00 2008-03-09 01:58:08.875 069 12545.38 18.82 55303.97 88888.00 2008-03-09 01:58:09.000 069 12545.40 18.85 55304.00 88888.00 2008-03-09 01:58:09.125 069 12545.48 18.90 55304.05 88888.00 2008-03-09 01:58:09.250 069 12545.50 18.90 55304.00 88888.00 2008-03-09 01:58:09.375 069 12545.50 18.90 55303.97 88888.00 2008-03-09 01:58:09.500 069 12545.40 18.85 55303.97 88888.00 2008-03-09 01:58:09.625 069 12545.38 18.85 55303.97 88888.00 2008-03-09 01:58:09.750 069 12545.35 18.88 55304.00 88888.00 2008-03-09 01:58:09.875 069 12545.40 18.90 55304.03 88888.00 2008-03-09 01:58:10.000 069 12545.42 18.88 55304.05 88888.00 2008-03-09 01:58:10.125 069 12545.50 18.80 55304.03 88888.00 2008-03-09 01:58:10.250 069 12545.50 18.80 55304.03 88888.00 2008-03-09 01:58:10.375 069 12545.58 18.88 55304.03 88888.00 2008-03-09 01:58:10.500 069 12545.60 18.88 55304.00 88888.00 2008-03-09 01:58:10.625 069 12545.55 18.85 55303.95 88888.00 2008-03-09 01:58:10.750 069 12545.58 18.90 55303.97 88888.00 2008-03-09 01:58:10.875 069 12545.62 18.90 55304.03 88888.00 2008-03-09 01:58:11.000 069 12545.67 18.88 55304.00 88888.00 2008-03-09 01:58:11.125 069 12545.60 18.85 55303.95 88888.00 2008-03-09 01:58:11.250 069 12545.58 18.77 55303.93 88888.00 2008-03-09 01:58:11.375 069 12545.62 18.80 55303.95 88888.00 2008-03-09 01:58:11.500 069 12545.60 18.82 55303.97 88888.00 2008-03-09 01:58:11.625 069 12545.62 18.90 55304.03 88888.00 2008-03-09 01:58:11.750 069 12545.73 18.93 55304.03 88888.00 2008-03-09 01:58:11.875 069 12545.73 18.88 55304.00 88888.00 2008-03-09 01:58:12.000 069 12545.75 18.85 55304.00 88888.00 2008-03-09 01:58:12.125 069 12545.83 18.93 55304.03 88888.00 2008-03-09 01:58:12.250 069 12545.77 18.90 55304.03 88888.00 2008-03-09 01:58:12.375 069 12545.75 18.85 55304.00 88888.00 2008-03-09 01:58:12.500 069 12545.75 18.85 55304.03 88888.00 2008-03-09 01:58:12.625 069 12545.70 18.80 55304.00 88888.00 2008-03-09 01:58:12.750 069 12545.67 18.80 55304.00 88888.00 2008-03-09 01:58:12.875 069 12545.73 18.88 55304.00 88888.00 2008-03-09 01:58:13.000 069 12545.77 18.88 55304.00 88888.00 2008-03-09 01:58:13.125 069 12545.77 18.88 55304.03 88888.00 2008-03-09 01:58:13.250 069 12545.70 18.88 55304.03 88888.00 2008-03-09 01:58:13.375 069 12545.70 18.88 55304.03 88888.00 2008-03-09 01:58:13.500 069 12545.73 18.77 55304.00 88888.00 2008-03-09 01:58:13.625 069 12545.77 18.73 55303.95 88888.00 2008-03-09 01:58:13.750 069 12545.83 18.77 55304.03 88888.00 2008-03-09 01:58:13.875 069 12545.83 18.77 55304.03 88888.00 2008-03-09 01:58:14.000 069 12545.88 18.77 55304.03 88888.00 2008-03-09 01:58:14.125 069 12545.85 18.75 55304.00 88888.00 2008-03-09 01:58:14.250 069 12545.75 18.70 55304.00 88888.00 2008-03-09 01:58:14.375 069 12545.83 18.77 55304.00 88888.00 2008-03-09 01:58:14.500 069 12545.92 18.80 55304.03 88888.00 2008-03-09 01:58:14.625 069 12545.92 18.75 55304.00 88888.00 2008-03-09 01:58:14.750 069 12545.80 18.65 55303.97 88888.00 2008-03-09 01:58:14.875 069 12545.85 18.73 55304.00 88888.00 2008-03-09 01:58:15.000 069 12545.88 18.73 55304.03 88888.00 2008-03-09 01:58:15.125 069 12545.92 18.70 55304.05 88888.00 2008-03-09 01:58:15.250 069 12545.98 18.73 55304.07 88888.00 2008-03-09 01:58:15.375 069 12546.10 18.77 55304.07 88888.00 2008-03-09 01:58:15.500 069 12546.00 18.75 55304.05 88888.00 2008-03-09 01:58:15.625 069 12545.98 18.68 55304.05 88888.00 2008-03-09 01:58:15.750 069 12545.98 18.70 55304.07 88888.00 2008-03-09 01:58:15.875 069 12546.02 18.75 55304.10 88888.00 2008-03-09 01:58:16.000 069 12546.08 18.75 55304.05 88888.00 2008-03-09 01:58:16.125 069 12546.05 18.68 55304.03 88888.00 2008-03-09 01:58:16.250 069 12546.05 18.65 55304.05 88888.00 2008-03-09 01:58:16.375 069 12546.08 18.62 55304.05 88888.00 2008-03-09 01:58:16.500 069 12546.02 18.57 55303.97 88888.00 2008-03-09 01:58:16.625 069 12546.02 18.65 55303.97 88888.00 2008-03-09 01:58:16.750 069 12546.08 18.60 55304.03 88888.00 2008-03-09 01:58:16.875 069 12546.12 18.55 55303.97 88888.00 2008-03-09 01:58:17.000 069 12546.20 18.57 55304.03 88888.00 2008-03-09 01:58:17.125 069 12546.20 18.62 55304.05 88888.00 2008-03-09 01:58:17.250 069 12546.12 18.60 55304.05 88888.00 2008-03-09 01:58:17.375 069 12546.23 18.60 55304.05 88888.00 2008-03-09 01:58:17.500 069 12546.25 18.55 55304.05 88888.00 2008-03-09 01:58:17.625 069 12546.23 18.50 55304.03 88888.00 2008-03-09 01:58:17.750 069 12546.17 18.45 55304.03 88888.00 2008-03-09 01:58:17.875 069 12546.12 18.50 55304.03 88888.00 2008-03-09 01:58:18.000 069 12546.10 18.48 55304.03 88888.00 2008-03-09 01:58:18.125 069 12546.17 18.48 55304.03 88888.00 2008-03-09 01:58:18.250 069 12546.20 18.52 55304.07 88888.00 2008-03-09 01:58:18.375 069 12546.25 18.55 55304.07 88888.00 2008-03-09 01:58:18.500 069 12546.27 18.55 55304.07 88888.00 2008-03-09 01:58:18.625 069 12546.25 18.55 55304.07 88888.00 2008-03-09 01:58:18.750 069 12546.20 18.50 55304.03 88888.00 2008-03-09 01:58:18.875 069 12546.23 18.50 55304.00 88888.00 2008-03-09 01:58:19.000 069 12546.23 18.50 55304.03 88888.00 2008-03-09 01:58:19.125 069 12546.23 18.48 55304.05 88888.00 2008-03-09 01:58:19.250 069 12546.27 18.48 55304.05 88888.00 2008-03-09 01:58:19.375 069 12546.35 18.48 55304.07 88888.00 2008-03-09 01:58:19.500 069 12546.33 18.43 55304.07 88888.00 2008-03-09 01:58:19.625 069 12546.35 18.40 55304.03 88888.00 2008-03-09 01:58:19.750 069 12546.33 18.38 55304.00 88888.00 2008-03-09 01:58:19.875 069 12546.33 18.40 55304.05 88888.00 2008-03-09 01:58:20.000 069 12546.40 18.45 55304.03 88888.00 2008-03-09 01:58:20.125 069 12546.40 18.43 55304.05 88888.00 2008-03-09 01:58:20.250 069 12546.33 18.43 55304.05 88888.00 2008-03-09 01:58:20.375 069 12546.30 18.40 55304.05 88888.00 2008-03-09 01:58:20.500 069 12546.30 18.40 55304.03 88888.00 2008-03-09 01:58:20.625 069 12546.42 18.40 55304.03 88888.00 2008-03-09 01:58:20.750 069 12546.45 18.40 55304.05 88888.00 2008-03-09 01:58:20.875 069 12546.40 18.40 55304.07 88888.00 2008-03-09 01:58:21.000 069 12546.33 18.40 55304.03 88888.00 2008-03-09 01:58:21.125 069 12546.40 18.38 55304.03 88888.00 2008-03-09 01:58:21.250 069 12546.48 18.43 55304.07 88888.00 2008-03-09 01:58:21.375 069 12546.48 18.40 55304.05 88888.00 2008-03-09 01:58:21.500 069 12546.45 18.38 55304.05 88888.00 2008-03-09 01:58:21.625 069 12546.52 18.40 55304.07 88888.00 2008-03-09 01:58:21.750 069 12546.62 18.40 55304.05 88888.00 2008-03-09 01:58:21.875 069 12546.62 18.38 55304.03 88888.00 2008-03-09 01:58:22.000 069 12546.70 18.38 55304.05 88888.00 2008-03-09 01:58:22.125 069 12546.65 18.35 55304.05 88888.00 2008-03-09 01:58:22.250 069 12546.60 18.35 55304.03 88888.00 2008-03-09 01:58:22.375 069 12546.62 18.35 55304.03 88888.00 2008-03-09 01:58:22.500 069 12546.62 18.35 55304.00 88888.00 2008-03-09 01:58:22.625 069 12546.65 18.30 55303.97 88888.00 2008-03-09 01:58:22.750 069 12546.67 18.30 55303.97 88888.00 2008-03-09 01:58:22.875 069 12546.73 18.32 55304.00 88888.00 2008-03-09 01:58:23.000 069 12546.73 18.35 55304.03 88888.00 2008-03-09 01:58:23.125 069 12546.77 18.40 55304.05 88888.00 2008-03-09 01:58:23.250 069 12546.83 18.38 55304.05 88888.00 2008-03-09 01:58:23.375 069 12546.90 18.35 55304.05 88888.00 2008-03-09 01:58:23.500 069 12546.85 18.30 55304.03 88888.00 2008-03-09 01:58:23.625 069 12546.85 18.30 55304.03 88888.00 2008-03-09 01:58:23.750 069 12546.85 18.35 55304.07 88888.00 2008-03-09 01:58:23.875 069 12546.90 18.35 55304.05 88888.00 2008-03-09 01:58:24.000 069 12546.90 18.35 55304.05 88888.00 2008-03-09 01:58:24.125 069 12546.95 18.38 55304.07 88888.00 2008-03-09 01:58:24.250 069 12546.92 18.40 55304.07 88888.00 2008-03-09 01:58:24.375 069 12546.95 18.35 55304.05 88888.00 2008-03-09 01:58:24.500 069 12546.92 18.30 55304.05 88888.00 2008-03-09 01:58:24.625 069 12546.95 18.30 55304.03 88888.00 2008-03-09 01:58:24.750 069 12546.92 18.25 55304.00 88888.00 2008-03-09 01:58:24.875 069 12546.95 18.27 55304.03 88888.00 2008-03-09 01:58:25.000 069 12547.08 18.30 55304.03 88888.00 2008-03-09 01:58:25.125 069 12547.08 18.27 55304.03 88888.00 2008-03-09 01:58:25.250 069 12547.02 18.27 55304.00 88888.00 2008-03-09 01:58:25.375 069 12547.05 18.32 55304.05 88888.00 2008-03-09 01:58:25.500 069 12547.15 18.32 55304.03 88888.00 2008-03-09 01:58:25.625 069 12547.17 18.30 55304.00 88888.00 2008-03-09 01:58:25.750 069 12547.10 18.27 55304.03 88888.00 2008-03-09 01:58:25.875 069 12547.08 18.27 55304.05 88888.00 2008-03-09 01:58:26.000 069 12547.05 18.27 55304.03 88888.00 2008-03-09 01:58:26.125 069 12547.12 18.32 55304.07 88888.00 2008-03-09 01:58:26.250 069 12547.15 18.35 55304.07 88888.00 2008-03-09 01:58:26.375 069 12547.17 18.32 55304.03 88888.00 2008-03-09 01:58:26.500 069 12547.20 18.30 55304.03 88888.00 2008-03-09 01:58:26.625 069 12547.20 18.32 55304.05 88888.00 2008-03-09 01:58:26.750 069 12547.23 18.40 55304.03 88888.00 2008-03-09 01:58:26.875 069 12547.20 18.40 55304.00 88888.00 2008-03-09 01:58:27.000 069 12547.27 18.35 55304.03 88888.00 2008-03-09 01:58:27.125 069 12547.35 18.38 55304.03 88888.00 2008-03-09 01:58:27.250 069 12547.23 18.32 55304.03 88888.00 2008-03-09 01:58:27.375 069 12547.15 18.30 55304.03 88888.00 2008-03-09 01:58:27.500 069 12547.20 18.32 55304.00 88888.00 2008-03-09 01:58:27.625 069 12547.30 18.35 55303.97 88888.00 2008-03-09 01:58:27.750 069 12547.35 18.30 55303.97 88888.00 2008-03-09 01:58:27.875 069 12547.30 18.27 55303.97 88888.00 2008-03-09 01:58:28.000 069 12547.27 18.25 55303.97 88888.00 2008-03-09 01:58:28.125 069 12547.38 18.27 55304.00 88888.00 2008-03-09 01:58:28.250 069 12547.38 18.30 55304.00 88888.00 2008-03-09 01:58:28.375 069 12547.33 18.32 55304.00 88888.00 2008-03-09 01:58:28.500 069 12547.40 18.35 55304.03 88888.00 2008-03-09 01:58:28.625 069 12547.45 18.35 55304.03 88888.00 2008-03-09 01:58:28.750 069 12547.42 18.30 55304.03 88888.00 2008-03-09 01:58:28.875 069 12547.38 18.25 55303.95 88888.00 2008-03-09 01:58:29.000 069 12547.42 18.30 55303.97 88888.00 2008-03-09 01:58:29.125 069 12547.48 18.32 55304.03 88888.00 2008-03-09 01:58:29.250 069 12547.48 18.30 55304.05 88888.00 2008-03-09 01:58:29.375 069 12547.58 18.38 55304.05 88888.00 2008-03-09 01:58:29.500 069 12547.62 18.35 55304.03 88888.00 2008-03-09 01:58:29.625 069 12547.62 18.32 55304.03 88888.00 2008-03-09 01:58:29.750 069 12547.60 18.27 55304.03 88888.00 2008-03-09 01:58:29.875 069 12547.55 18.27 55304.00 88888.00 2008-03-09 01:58:30.000 069 12547.58 18.30 55303.97 88888.00 2008-03-09 01:58:30.125 069 12547.70 18.32 55304.03 88888.00 2008-03-09 01:58:30.250 069 12547.70 18.30 55304.05 88888.00 2008-03-09 01:58:30.375 069 12547.67 18.30 55304.05 88888.00 2008-03-09 01:58:30.500 069 12547.60 18.30 55304.03 88888.00 2008-03-09 01:58:30.625 069 12547.65 18.30 55304.03 88888.00 2008-03-09 01:58:30.750 069 12547.67 18.23 55304.00 88888.00 2008-03-09 01:58:30.875 069 12547.67 18.25 55304.03 88888.00 2008-03-09 01:58:31.000 069 12547.70 18.27 55304.00 88888.00 2008-03-09 01:58:31.125 069 12547.62 18.23 55303.95 88888.00 2008-03-09 01:58:31.250 069 12547.58 18.20 55303.97 88888.00 2008-03-09 01:58:31.375 069 12547.65 18.23 55303.97 88888.00 2008-03-09 01:58:31.500 069 12547.67 18.25 55303.97 88888.00 2008-03-09 01:58:31.625 069 12547.77 18.30 55304.03 88888.00 2008-03-09 01:58:31.750 069 12547.80 18.32 55304.05 88888.00 2008-03-09 01:58:31.875 069 12547.77 18.25 55304.03 88888.00 2008-03-09 01:58:32.000 069 12547.80 18.23 55304.00 88888.00 2008-03-09 01:58:32.125 069 12547.83 18.27 55304.03 88888.00 2008-03-09 01:58:32.250 069 12547.85 18.25 55304.03 88888.00 2008-03-09 01:58:32.375 069 12547.85 18.23 55303.97 88888.00 2008-03-09 01:58:32.500 069 12547.83 18.27 55304.00 88888.00 2008-03-09 01:58:32.625 069 12547.90 18.27 55304.03 88888.00 2008-03-09 01:58:32.750 069 12548.00 18.30 55304.05 88888.00 2008-03-09 01:58:32.875 069 12548.00 18.23 55304.03 88888.00 2008-03-09 01:58:33.000 069 12547.92 18.23 55304.03 88888.00 2008-03-09 01:58:33.125 069 12547.95 18.27 55304.03 88888.00 2008-03-09 01:58:33.250 069 12548.00 18.25 55304.03 88888.00 2008-03-09 01:58:33.375 069 12548.05 18.25 55304.03 88888.00 2008-03-09 01:58:33.500 069 12548.02 18.23 55304.03 88888.00 2008-03-09 01:58:33.625 069 12548.10 18.20 55304.03 88888.00 2008-03-09 01:58:33.750 069 12548.12 18.20 55304.05 88888.00 2008-03-09 01:58:33.875 069 12548.08 18.10 55304.03 88888.00 2008-03-09 01:58:34.000 069 12548.08 18.15 55304.03 88888.00 2008-03-09 01:58:34.125 069 12548.17 18.25 55304.07 88888.00 2008-03-09 01:58:34.250 069 12548.15 18.15 55304.05 88888.00 2008-03-09 01:58:34.375 069 12548.17 18.18 55304.05 88888.00 2008-03-09 01:58:34.500 069 12548.20 18.27 55304.07 88888.00 2008-03-09 01:58:34.625 069 12548.17 18.25 55304.07 88888.00 2008-03-09 01:58:34.750 069 12548.17 18.20 55304.05 88888.00 2008-03-09 01:58:34.875 069 12548.15 18.18 55304.03 88888.00 2008-03-09 01:58:35.000 069 12548.23 18.15 55304.05 88888.00 2008-03-09 01:58:35.125 069 12548.33 18.15 55304.05 88888.00 2008-03-09 01:58:35.250 069 12548.33 18.18 55304.05 88888.00 2008-03-09 01:58:35.375 069 12548.33 18.18 55304.03 88888.00 2008-03-09 01:58:35.500 069 12548.33 18.10 55304.00 88888.00 2008-03-09 01:58:35.625 069 12548.33 18.05 55304.05 88888.00 2008-03-09 01:58:35.750 069 12548.33 18.07 55304.07 88888.00 2008-03-09 01:58:35.875 069 12548.38 18.00 55304.07 88888.00 2008-03-09 01:58:36.000 069 12548.45 17.95 55304.07 88888.00 2008-03-09 01:58:36.125 069 12548.48 17.98 55304.07 88888.00 2008-03-09 01:58:36.250 069 12548.48 17.95 55304.07 88888.00 2008-03-09 01:58:36.375 069 12548.52 17.95 55304.07 88888.00 2008-03-09 01:58:36.500 069 12548.60 18.00 55304.10 88888.00 2008-03-09 01:58:36.625 069 12548.65 18.02 55304.10 88888.00 2008-03-09 01:58:36.750 069 12548.62 17.98 55304.10 88888.00 2008-03-09 01:58:36.875 069 12548.65 17.95 55304.03 88888.00 2008-03-09 01:58:37.000 069 12548.62 17.85 55304.00 88888.00 2008-03-09 01:58:37.125 069 12548.58 17.80 55304.03 88888.00 2008-03-09 01:58:37.250 069 12548.65 17.85 55304.05 88888.00 2008-03-09 01:58:37.375 069 12548.67 17.85 55304.05 88888.00 2008-03-09 01:58:37.500 069 12548.70 17.90 55304.07 88888.00 2008-03-09 01:58:37.625 069 12548.75 17.88 55304.05 88888.00 2008-03-09 01:58:37.750 069 12548.85 17.85 55304.07 88888.00 2008-03-09 01:58:37.875 069 12548.92 17.80 55304.12 88888.00 2008-03-09 01:58:38.000 069 12548.92 17.80 55304.10 88888.00 2008-03-09 01:58:38.125 069 12548.92 17.80 55304.10 88888.00 2008-03-09 01:58:38.250 069 12548.90 17.80 55304.07 88888.00 2008-03-09 01:58:38.375 069 12548.90 17.75 55304.05 88888.00 2008-03-09 01:58:38.500 069 12548.90 17.70 55304.03 88888.00 2008-03-09 01:58:38.625 069 12548.95 17.70 55304.05 88888.00 2008-03-09 01:58:38.750 069 12548.95 17.68 55304.05 88888.00 2008-03-09 01:58:38.875 069 12549.02 17.70 55304.05 88888.00 2008-03-09 01:58:39.000 069 12549.08 17.70 55304.05 88888.00 2008-03-09 01:58:39.125 069 12549.08 17.75 55304.07 88888.00 2008-03-09 01:58:39.250 069 12549.08 17.73 55304.07 88888.00 2008-03-09 01:58:39.375 069 12549.08 17.68 55304.10 88888.00 2008-03-09 01:58:39.500 069 12549.02 17.62 55304.07 88888.00 2008-03-09 01:58:39.625 069 12549.08 17.60 55304.07 88888.00 2008-03-09 01:58:39.750 069 12549.12 17.60 55304.07 88888.00 2008-03-09 01:58:39.875 069 12549.15 17.55 55304.10 88888.00 2008-03-09 01:58:40.000 069 12549.12 17.55 55304.10 88888.00 2008-03-09 01:58:40.125 069 12549.08 17.55 55304.12 88888.00 2008-03-09 01:58:40.250 069 12549.15 17.55 55304.18 88888.00 2008-03-09 01:58:40.375 069 12549.27 17.60 55304.18 88888.00 2008-03-09 01:58:40.500 069 12549.23 17.55 55304.15 88888.00 2008-03-09 01:58:40.625 069 12549.20 17.52 55304.12 88888.00 2008-03-09 01:58:40.750 069 12549.25 17.48 55304.10 88888.00 2008-03-09 01:58:40.875 069 12549.15 17.45 55304.10 88888.00 2008-03-09 01:58:41.000 069 12549.10 17.45 55304.10 88888.00 2008-03-09 01:58:41.125 069 12549.20 17.43 55304.12 88888.00 2008-03-09 01:58:41.250 069 12549.25 17.38 55304.15 88888.00 2008-03-09 01:58:41.375 069 12549.35 17.38 55304.15 88888.00 2008-03-09 01:58:41.500 069 12549.30 17.35 55304.12 88888.00 2008-03-09 01:58:41.625 069 12549.35 17.32 55304.10 88888.00 2008-03-09 01:58:41.750 069 12549.42 17.25 55304.10 88888.00 2008-03-09 01:58:41.875 069 12549.38 17.27 55304.12 88888.00 2008-03-09 01:58:42.000 069 12549.33 17.27 55304.15 88888.00 2008-03-09 01:58:42.125 069 12549.38 17.25 55304.15 88888.00 2008-03-09 01:58:42.250 069 12549.35 17.18 55304.15 88888.00 2008-03-09 01:58:42.375 069 12549.35 17.15 55304.18 88888.00 2008-03-09 01:58:42.500 069 12549.38 17.18 55304.20 88888.00 2008-03-09 01:58:42.625 069 12549.42 17.15 55304.20 88888.00 2008-03-09 01:58:42.750 069 12549.50 17.18 55304.22 88888.00 2008-03-09 01:58:42.875 069 12549.45 17.20 55304.22 88888.00 2008-03-09 01:58:43.000 069 12549.38 17.10 55304.22 88888.00 2008-03-09 01:58:43.125 069 12549.42 17.05 55304.22 88888.00 2008-03-09 01:58:43.250 069 12549.42 17.02 55304.22 88888.00 2008-03-09 01:58:43.375 069 12549.48 17.02 55304.20 88888.00 2008-03-09 01:58:43.500 069 12549.45 16.98 55304.20 88888.00 2008-03-09 01:58:43.625 069 12549.42 16.93 55304.22 88888.00 2008-03-09 01:58:43.750 069 12549.50 16.88 55304.25 88888.00 2008-03-09 01:58:43.875 069 12549.58 16.85 55304.25 88888.00 2008-03-09 01:58:44.000 069 12549.65 16.82 55304.25 88888.00 2008-03-09 01:58:44.125 069 12549.60 16.80 55304.28 88888.00 2008-03-09 01:58:44.250 069 12549.58 16.77 55304.28 88888.00 2008-03-09 01:58:44.375 069 12549.60 16.77 55304.25 88888.00 2008-03-09 01:58:44.500 069 12549.60 16.80 55304.28 88888.00 2008-03-09 01:58:44.625 069 12549.62 16.77 55304.25 88888.00 2008-03-09 01:58:44.750 069 12549.58 16.75 55304.30 88888.00 2008-03-09 01:58:44.875 069 12549.60 16.73 55304.32 88888.00 2008-03-09 01:58:45.000 069 12549.62 16.70 55304.30 88888.00 2008-03-09 01:58:45.125 069 12549.65 16.70 55304.32 88888.00 2008-03-09 01:58:45.250 069 12549.62 16.68 55304.32 88888.00 2008-03-09 01:58:45.375 069 12549.67 16.60 55304.35 88888.00 2008-03-09 01:58:45.500 069 12549.70 16.60 55304.35 88888.00 2008-03-09 01:58:45.625 069 12549.70 16.62 55304.40 88888.00 2008-03-09 01:58:45.750 069 12549.73 16.55 55304.38 88888.00 2008-03-09 01:58:45.875 069 12549.80 16.55 55304.35 88888.00 2008-03-09 01:58:46.000 069 12549.80 16.52 55304.32 88888.00 2008-03-09 01:58:46.125 069 12549.77 16.45 55304.32 88888.00 2008-03-09 01:58:46.250 069 12549.77 16.43 55304.38 88888.00 2008-03-09 01:58:46.375 069 12549.90 16.45 55304.40 88888.00 2008-03-09 01:58:46.500 069 12550.00 16.45 55304.40 88888.00 2008-03-09 01:58:46.625 069 12550.00 16.43 55304.40 88888.00 2008-03-09 01:58:46.750 069 12550.08 16.43 55304.43 88888.00 2008-03-09 01:58:46.875 069 12550.05 16.38 55304.40 88888.00 2008-03-09 01:58:47.000 069 12549.90 16.27 55304.43 88888.00 2008-03-09 01:58:47.125 069 12549.88 16.32 55304.47 88888.00 2008-03-09 01:58:47.250 069 12549.88 16.32 55304.47 88888.00 2008-03-09 01:58:47.375 069 12549.95 16.27 55304.45 88888.00 2008-03-09 01:58:47.500 069 12549.98 16.20 55304.43 88888.00 2008-03-09 01:58:47.625 069 12550.02 16.23 55304.45 88888.00 2008-03-09 01:58:47.750 069 12549.90 16.25 55304.43 88888.00 2008-03-09 01:58:47.875 069 12549.90 16.18 55304.43 88888.00 2008-03-09 01:58:48.000 069 12549.92 16.07 55304.43 88888.00 2008-03-09 01:58:48.125 069 12549.95 16.07 55304.43 88888.00 2008-03-09 01:58:48.250 069 12549.92 16.10 55304.45 88888.00 2008-03-09 01:58:48.375 069 12549.98 16.10 55304.47 88888.00 2008-03-09 01:58:48.500 069 12550.05 16.07 55304.47 88888.00 2008-03-09 01:58:48.625 069 12550.02 16.10 55304.47 88888.00 2008-03-09 01:58:48.750 069 12550.00 16.07 55304.50 88888.00 2008-03-09 01:58:48.875 069 12550.08 16.10 55304.50 88888.00 2008-03-09 01:58:49.000 069 12550.08 16.12 55304.50 88888.00 2008-03-09 01:58:49.125 069 12550.10 16.07 55304.50 88888.00 2008-03-09 01:58:49.250 069 12550.12 16.07 55304.57 88888.00 2008-03-09 01:58:49.375 069 12550.17 16.05 55304.53 88888.00 2008-03-09 01:58:49.500 069 12550.08 15.93 55304.47 88888.00 2008-03-09 01:58:49.625 069 12550.05 15.93 55304.50 88888.00 2008-03-09 01:58:49.750 069 12550.02 15.97 55304.53 88888.00 2008-03-09 01:58:49.875 069 12550.05 15.93 55304.53 88888.00 2008-03-09 01:58:50.000 069 12550.15 15.88 55304.53 88888.00 2008-03-09 01:58:50.125 069 12550.20 15.90 55304.53 88888.00 2008-03-09 01:58:50.250 069 12550.15 15.85 55304.53 88888.00 2008-03-09 01:58:50.375 069 12550.27 15.90 55304.57 88888.00 2008-03-09 01:58:50.500 069 12550.27 15.88 55304.55 88888.00 2008-03-09 01:58:50.625 069 12550.25 15.88 55304.55 88888.00 2008-03-09 01:58:50.750 069 12550.23 15.90 55304.53 88888.00 2008-03-09 01:58:50.875 069 12550.25 15.82 55304.55 88888.00 2008-03-09 01:58:51.000 069 12550.25 15.75 55304.53 88888.00 2008-03-09 01:58:51.125 069 12550.30 15.78 55304.55 88888.00 2008-03-09 01:58:51.250 069 12550.25 15.75 55304.57 88888.00 2008-03-09 01:58:51.375 069 12550.23 15.72 55304.60 88888.00 2008-03-09 01:58:51.500 069 12550.23 15.65 55304.57 88888.00 2008-03-09 01:58:51.625 069 12550.27 15.65 55304.60 88888.00 2008-03-09 01:58:51.750 069 12550.30 15.62 55304.57 88888.00 2008-03-09 01:58:51.875 069 12550.33 15.68 55304.57 88888.00 2008-03-09 01:58:52.000 069 12550.38 15.65 55304.60 88888.00 2008-03-09 01:58:52.125 069 12550.38 15.68 55304.62 88888.00 2008-03-09 01:58:52.250 069 12550.35 15.65 55304.65 88888.00 2008-03-09 01:58:52.375 069 12550.42 15.68 55304.62 88888.00 2008-03-09 01:58:52.500 069 12550.48 15.65 55304.62 88888.00 2008-03-09 01:58:52.625 069 12550.40 15.55 55304.60 88888.00 2008-03-09 01:58:52.750 069 12550.33 15.50 55304.60 88888.00 2008-03-09 01:58:52.875 069 12550.33 15.45 55304.57 88888.00 2008-03-09 01:58:53.000 069 12550.38 15.45 55304.60 88888.00 2008-03-09 01:58:53.125 069 12550.33 15.38 55304.60 88888.00 2008-03-09 01:58:53.250 069 12550.38 15.45 55304.62 88888.00 2008-03-09 01:58:53.375 069 12550.50 15.50 55304.60 88888.00 2008-03-09 01:58:53.500 069 12550.62 15.53 55304.65 88888.00 2008-03-09 01:58:53.625 069 12550.65 15.50 55304.65 88888.00 2008-03-09 01:58:53.750 069 12550.62 15.40 55304.60 88888.00 2008-03-09 01:58:53.875 069 12550.62 15.38 55304.60 88888.00 2008-03-09 01:58:54.000 069 12550.73 15.45 55304.65 88888.00 2008-03-09 01:58:54.125 069 12550.70 15.45 55304.68 88888.00 2008-03-09 01:58:54.250 069 12550.62 15.40 55304.60 88888.00 2008-03-09 01:58:54.375 069 12550.60 15.35 55304.57 88888.00 2008-03-09 01:58:54.500 069 12550.62 15.32 55304.55 88888.00 2008-03-09 01:58:54.625 069 12550.62 15.35 55304.55 88888.00 2008-03-09 01:58:54.750 069 12550.62 15.32 55304.57 88888.00 2008-03-09 01:58:54.875 069 12550.62 15.35 55304.60 88888.00 2008-03-09 01:58:55.000 069 12550.62 15.35 55304.60 88888.00 2008-03-09 01:58:55.125 069 12550.60 15.35 55304.60 88888.00 2008-03-09 01:58:55.250 069 12550.62 15.30 55304.62 88888.00 2008-03-09 01:58:55.375 069 12550.73 15.35 55304.62 88888.00 2008-03-09 01:58:55.500 069 12550.75 15.43 55304.62 88888.00 2008-03-09 01:58:55.625 069 12550.75 15.38 55304.60 88888.00 2008-03-09 01:58:55.750 069 12550.67 15.30 55304.57 88888.00 2008-03-09 01:58:55.875 069 12550.58 15.25 55304.55 88888.00 2008-03-09 01:58:56.000 069 12550.60 15.22 55304.53 88888.00 2008-03-09 01:58:56.125 069 12550.73 15.28 55304.57 88888.00 2008-03-09 01:58:56.250 069 12550.80 15.22 55304.57 88888.00 2008-03-09 01:58:56.375 069 12550.90 15.22 55304.55 88888.00 2008-03-09 01:58:56.500 069 12550.88 15.28 55304.60 88888.00 2008-03-09 01:58:56.625 069 12550.90 15.30 55304.60 88888.00 2008-03-09 01:58:56.750 069 12550.88 15.30 55304.62 88888.00 2008-03-09 01:58:56.875 069 12550.88 15.28 55304.62 88888.00 2008-03-09 01:58:57.000 069 12550.92 15.32 55304.65 88888.00 2008-03-09 01:58:57.125 069 12551.00 15.25 55304.60 88888.00 2008-03-09 01:58:57.250 069 12550.95 15.22 55304.57 88888.00 2008-03-09 01:58:57.375 069 12550.90 15.18 55304.53 88888.00 2008-03-09 01:58:57.500 069 12550.95 15.22 55304.57 88888.00 2008-03-09 01:58:57.625 069 12551.02 15.28 55304.57 88888.00 2008-03-09 01:58:57.750 069 12551.02 15.25 55304.57 88888.00 2008-03-09 01:58:57.875 069 12550.98 15.25 55304.55 88888.00 2008-03-09 01:58:58.000 069 12550.95 15.22 55304.55 88888.00 2008-03-09 01:58:58.125 069 12551.00 15.20 55304.53 88888.00 2008-03-09 01:58:58.250 069 12551.00 15.22 55304.55 88888.00 2008-03-09 01:58:58.375 069 12551.02 15.25 55304.57 88888.00 2008-03-09 01:58:58.500 069 12550.98 15.22 55304.57 88888.00 2008-03-09 01:58:58.625 069 12551.00 15.25 55304.57 88888.00 2008-03-09 01:58:58.750 069 12551.10 15.32 55304.57 88888.00 2008-03-09 01:58:58.875 069 12551.12 15.30 55304.55 88888.00 2008-03-09 01:58:59.000 069 12551.12 15.28 55304.55 88888.00 2008-03-09 01:58:59.125 069 12551.12 15.28 55304.53 88888.00 2008-03-09 01:58:59.250 069 12551.15 15.30 55304.55 88888.00 2008-03-09 01:58:59.375 069 12551.15 15.32 55304.55 88888.00 2008-03-09 01:58:59.500 069 12551.17 15.30 55304.55 88888.00 2008-03-09 01:58:59.625 069 12551.20 15.38 55304.57 88888.00 2008-03-09 01:58:59.750 069 12551.23 15.38 55304.57 88888.00 2008-03-09 01:58:59.875 069 12551.20 15.30 55304.55 88888.00 2008-03-09 01:59:00.000 069 12551.12 15.30 55304.50 88888.00 2008-03-09 01:59:00.125 069 12551.05 15.22 55304.50 88888.00 2008-03-09 01:59:00.250 069 12551.10 15.25 55304.53 88888.00 2008-03-09 01:59:00.375 069 12551.12 15.30 55304.53 88888.00 2008-03-09 01:59:00.500 069 12551.08 15.32 55304.50 88888.00 2008-03-09 01:59:00.625 069 12551.20 15.35 55304.50 88888.00 2008-03-09 01:59:00.750 069 12551.20 15.30 55304.50 88888.00 2008-03-09 01:59:00.875 069 12551.20 15.38 55304.55 88888.00 2008-03-09 01:59:01.000 069 12551.25 15.38 55304.50 88888.00 2008-03-09 01:59:01.125 069 12551.17 15.32 55304.50 88888.00 2008-03-09 01:59:01.250 069 12551.17 15.32 55304.50 88888.00 2008-03-09 01:59:01.375 069 12551.20 15.38 55304.53 88888.00 2008-03-09 01:59:01.500 069 12551.25 15.38 55304.50 88888.00 2008-03-09 01:59:01.625 069 12551.25 15.32 55304.53 88888.00 2008-03-09 01:59:01.750 069 12551.23 15.35 55304.53 88888.00 2008-03-09 01:59:01.875 069 12551.23 15.40 55304.50 88888.00 2008-03-09 01:59:02.000 069 12551.25 15.40 55304.50 88888.00 2008-03-09 01:59:02.125 069 12551.20 15.43 55304.50 88888.00 2008-03-09 01:59:02.250 069 12551.12 15.40 55304.53 88888.00 2008-03-09 01:59:02.375 069 12551.10 15.40 55304.53 88888.00 2008-03-09 01:59:02.500 069 12551.08 15.40 55304.55 88888.00 2008-03-09 01:59:02.625 069 12551.15 15.47 55304.55 88888.00 2008-03-09 01:59:02.750 069 12551.27 15.55 55304.57 88888.00 2008-03-09 01:59:02.875 069 12551.25 15.55 55304.53 88888.00 2008-03-09 01:59:03.000 069 12551.23 15.47 55304.50 88888.00 2008-03-09 01:59:03.125 069 12551.17 15.47 55304.50 88888.00 2008-03-09 01:59:03.250 069 12551.15 15.47 55304.53 88888.00 2008-03-09 01:59:03.375 069 12551.20 15.45 55304.53 88888.00 2008-03-09 01:59:03.500 069 12551.23 15.47 55304.55 88888.00 2008-03-09 01:59:03.625 069 12551.35 15.55 55304.55 88888.00 2008-03-09 01:59:03.750 069 12551.33 15.53 55304.50 88888.00 2008-03-09 01:59:03.875 069 12551.23 15.50 55304.50 88888.00 2008-03-09 01:59:04.000 069 12551.23 15.53 55304.50 88888.00 2008-03-09 01:59:04.125 069 12551.25 15.53 55304.50 88888.00 2008-03-09 01:59:04.250 069 12551.23 15.57 55304.53 88888.00 2008-03-09 01:59:04.375 069 12551.23 15.57 55304.53 88888.00 2008-03-09 01:59:04.500 069 12551.25 15.60 55304.53 88888.00 2008-03-09 01:59:04.625 069 12551.30 15.62 55304.53 88888.00 2008-03-09 01:59:04.750 069 12551.35 15.60 55304.53 88888.00 2008-03-09 01:59:04.875 069 12551.35 15.60 55304.55 88888.00 2008-03-09 01:59:05.000 069 12551.35 15.65 55304.55 88888.00 2008-03-09 01:59:05.125 069 12551.30 15.72 55304.57 88888.00 2008-03-09 01:59:05.250 069 12551.25 15.65 55304.57 88888.00 2008-03-09 01:59:05.375 069 12551.25 15.70 55304.57 88888.00 2008-03-09 01:59:05.500 069 12551.20 15.65 55304.53 88888.00 2008-03-09 01:59:05.625 069 12551.17 15.68 55304.53 88888.00 2008-03-09 01:59:05.750 069 12551.15 15.68 55304.50 88888.00 2008-03-09 01:59:05.875 069 12551.15 15.62 55304.53 88888.00 2008-03-09 01:59:06.000 069 12551.20 15.60 55304.53 88888.00 2008-03-09 01:59:06.125 069 12551.17 15.57 55304.53 88888.00 2008-03-09 01:59:06.250 069 12551.17 15.68 55304.55 88888.00 2008-03-09 01:59:06.375 069 12551.17 15.72 55304.57 88888.00 2008-03-09 01:59:06.500 069 12551.20 15.75 55304.57 88888.00 2008-03-09 01:59:06.625 069 12551.20 15.72 55304.57 88888.00 2008-03-09 01:59:06.750 069 12551.17 15.75 55304.57 88888.00 2008-03-09 01:59:06.875 069 12551.15 15.78 55304.60 88888.00 2008-03-09 01:59:07.000 069 12551.12 15.72 55304.57 88888.00 2008-03-09 01:59:07.125 069 12551.12 15.72 55304.57 88888.00 2008-03-09 01:59:07.250 069 12551.12 15.75 55304.62 88888.00 2008-03-09 01:59:07.375 069 12551.10 15.72 55304.60 88888.00 2008-03-09 01:59:07.500 069 12551.12 15.72 55304.60 88888.00 2008-03-09 01:59:07.625 069 12551.12 15.78 55304.60 88888.00 2008-03-09 01:59:07.750 069 12551.05 15.72 55304.60 88888.00 2008-03-09 01:59:07.875 069 12551.08 15.80 55304.60 88888.00 2008-03-09 01:59:08.000 069 12551.10 15.85 55304.62 88888.00 2008-03-09 01:59:08.125 069 12551.05 15.85 55304.60 88888.00 2008-03-09 01:59:08.250 069 12551.05 15.80 55304.60 88888.00 2008-03-09 01:59:08.375 069 12551.12 15.85 55304.62 88888.00 2008-03-09 01:59:08.500 069 12551.05 15.80 55304.62 88888.00 2008-03-09 01:59:08.625 069 12550.98 15.80 55304.62 88888.00 2008-03-09 01:59:08.750 069 12550.98 15.85 55304.60 88888.00 2008-03-09 01:59:08.875 069 12551.05 15.85 55304.62 88888.00 2008-03-09 01:59:09.000 069 12551.08 15.90 55304.65 88888.00 2008-03-09 01:59:09.125 069 12551.05 15.88 55304.68 88888.00 2008-03-09 01:59:09.250 069 12551.00 15.88 55304.65 88888.00 2008-03-09 01:59:09.375 069 12551.02 15.90 55304.62 88888.00 2008-03-09 01:59:09.500 069 12550.95 15.88 55304.62 88888.00 2008-03-09 01:59:09.625 069 12550.88 15.90 55304.65 88888.00 2008-03-09 01:59:09.750 069 12550.85 15.90 55304.68 88888.00 2008-03-09 01:59:09.875 069 12550.85 15.90 55304.70 88888.00 2008-03-09 01:59:10.000 069 12550.90 15.95 55304.72 88888.00 2008-03-09 01:59:10.125 069 12550.88 15.95 55304.75 88888.00 2008-03-09 01:59:10.250 069 12550.85 15.90 55304.78 88888.00 2008-03-09 01:59:10.375 069 12550.83 15.95 55304.75 88888.00 2008-03-09 01:59:10.500 069 12550.80 15.95 55304.75 88888.00 2008-03-09 01:59:10.625 069 12550.77 15.90 55304.78 88888.00 2008-03-09 01:59:10.750 069 12550.67 15.93 55304.75 88888.00 2008-03-09 01:59:10.875 069 12550.62 15.93 55304.78 88888.00 2008-03-09 01:59:11.000 069 12550.58 15.93 55304.78 88888.00 2008-03-09 01:59:11.125 069 12550.60 16.00 55304.85 88888.00 2008-03-09 01:59:11.250 069 12550.55 15.97 55304.82 88888.00 2008-03-09 01:59:11.375 069 12550.58 16.00 55304.82 88888.00 2008-03-09 01:59:11.500 069 12550.55 16.00 55304.80 88888.00 2008-03-09 01:59:11.625 069 12550.55 15.95 55304.80 88888.00 2008-03-09 01:59:11.750 069 12550.55 15.97 55304.82 88888.00 2008-03-09 01:59:11.875 069 12550.52 16.02 55304.82 88888.00 2008-03-09 01:59:12.000 069 12550.50 16.05 55304.82 88888.00 2008-03-09 01:59:12.125 069 12550.50 16.00 55304.85 88888.00 2008-03-09 01:59:12.250 069 12550.45 15.93 55304.85 88888.00 2008-03-09 01:59:12.375 069 12550.35 15.90 55304.80 88888.00 2008-03-09 01:59:12.500 069 12550.33 15.97 55304.82 88888.00 2008-03-09 01:59:12.625 069 12550.35 16.05 55304.88 88888.00 2008-03-09 01:59:12.750 069 12550.33 16.05 55304.85 88888.00 2008-03-09 01:59:12.875 069 12550.38 16.05 55304.90 88888.00 2008-03-09 01:59:13.000 069 12550.38 16.02 55304.90 88888.00 2008-03-09 01:59:13.125 069 12550.27 16.07 55304.88 88888.00 2008-03-09 01:59:13.250 069 12550.15 16.05 55304.90 88888.00 2008-03-09 01:59:13.375 069 12550.17 16.10 55304.95 88888.00 2008-03-09 01:59:13.500 069 12550.15 16.10 55304.95 88888.00 2008-03-09 01:59:13.625 069 12550.08 16.07 55304.95 88888.00 2008-03-09 01:59:13.750 069 12550.05 16.07 55304.95 88888.00 2008-03-09 01:59:13.875 069 12550.05 16.02 55304.95 88888.00 2008-03-09 01:59:14.000 069 12550.05 16.02 55304.97 88888.00 2008-03-09 01:59:14.125 069 12550.00 16.05 55304.97 88888.00 2008-03-09 01:59:14.250 069 12549.98 16.00 55304.97 88888.00 2008-03-09 01:59:14.375 069 12549.95 16.00 55304.97 88888.00 2008-03-09 01:59:14.500 069 12549.95 16.07 55305.00 88888.00 2008-03-09 01:59:14.625 069 12549.95 16.15 55305.03 88888.00 2008-03-09 01:59:14.750 069 12549.80 16.07 55305.03 88888.00 2008-03-09 01:59:14.875 069 12549.75 16.07 55305.00 88888.00 2008-03-09 01:59:15.000 069 12549.67 16.07 55305.03 88888.00 2008-03-09 01:59:15.125 069 12549.77 16.18 55305.05 88888.00 2008-03-09 01:59:15.250 069 12549.77 16.15 55305.07 88888.00 2008-03-09 01:59:15.375 069 12549.70 16.10 55305.07 88888.00 2008-03-09 01:59:15.500 069 12549.60 16.12 55305.10 88888.00 2008-03-09 01:59:15.625 069 12549.60 16.18 55305.12 88888.00 2008-03-09 01:59:15.750 069 12549.60 16.20 55305.10 88888.00 2008-03-09 01:59:15.875 069 12549.55 16.18 55305.12 88888.00 2008-03-09 01:59:16.000 069 12549.58 16.18 55305.12 88888.00 2008-03-09 01:59:16.125 069 12549.50 16.15 55305.15 88888.00 2008-03-09 01:59:16.250 069 12549.35 16.15 55305.18 88888.00 2008-03-09 01:59:16.375 069 12549.30 16.12 55305.12 88888.00 2008-03-09 01:59:16.500 069 12549.33 16.15 55305.12 88888.00 2008-03-09 01:59:16.625 069 12549.35 16.23 55305.18 88888.00 2008-03-09 01:59:16.750 069 12549.27 16.23 55305.20 88888.00 2008-03-09 01:59:16.875 069 12549.15 16.18 55305.20 88888.00 2008-03-09 01:59:17.000 069 12549.15 16.23 55305.22 88888.00 2008-03-09 01:59:17.125 069 12549.15 16.23 55305.25 88888.00 2008-03-09 01:59:17.250 069 12549.08 16.15 55305.20 88888.00 2008-03-09 01:59:17.375 069 12548.98 16.12 55305.20 88888.00 2008-03-09 01:59:17.500 069 12548.90 16.18 55305.22 88888.00 2008-03-09 01:59:17.625 069 12548.88 16.18 55305.22 88888.00 2008-03-09 01:59:17.750 069 12548.88 16.18 55305.25 88888.00 2008-03-09 01:59:17.875 069 12548.80 16.15 55305.25 88888.00 2008-03-09 01:59:18.000 069 12548.77 16.20 55305.28 88888.00 2008-03-09 01:59:18.125 069 12548.80 16.27 55305.30 88888.00 2008-03-09 01:59:18.250 069 12548.80 16.25 55305.32 88888.00 2008-03-09 01:59:18.375 069 12548.70 16.23 55305.32 88888.00 2008-03-09 01:59:18.500 069 12548.60 16.18 55305.28 88888.00 2008-03-09 01:59:18.625 069 12548.58 16.20 55305.28 88888.00 2008-03-09 01:59:18.750 069 12548.58 16.20 55305.28 88888.00 2008-03-09 01:59:18.875 069 12548.58 16.20 55305.30 88888.00 2008-03-09 01:59:19.000 069 12548.50 16.20 55305.32 88888.00 2008-03-09 01:59:19.125 069 12548.45 16.23 55305.35 88888.00 2008-03-09 01:59:19.250 069 12548.38 16.18 55305.35 88888.00 2008-03-09 01:59:19.375 069 12548.38 16.20 55305.35 88888.00 2008-03-09 01:59:19.500 069 12548.35 16.23 55305.35 88888.00 2008-03-09 01:59:19.625 069 12548.30 16.23 55305.35 88888.00 2008-03-09 01:59:19.750 069 12548.30 16.25 55305.40 88888.00 2008-03-09 01:59:19.875 069 12548.23 16.20 55305.38 88888.00 2008-03-09 01:59:20.000 069 12548.15 16.20 55305.35 88888.00 2008-03-09 01:59:20.125 069 12548.17 16.27 55305.43 88888.00 2008-03-09 01:59:20.250 069 12548.10 16.23 55305.45 88888.00 2008-03-09 01:59:20.375 069 12548.08 16.20 55305.45 88888.00 2008-03-09 01:59:20.500 069 12548.10 16.23 55305.45 88888.00 2008-03-09 01:59:20.625 069 12548.12 16.25 55305.47 88888.00 2008-03-09 01:59:20.750 069 12548.05 16.23 55305.47 88888.00 2008-03-09 01:59:20.875 069 12548.02 16.23 55305.50 88888.00 2008-03-09 01:59:21.000 069 12548.05 16.27 55305.50 88888.00 2008-03-09 01:59:21.125 069 12548.05 16.30 55305.53 88888.00 2008-03-09 01:59:21.250 069 12548.00 16.20 55305.53 88888.00 2008-03-09 01:59:21.375 069 12547.95 16.23 55305.50 88888.00 2008-03-09 01:59:21.500 069 12547.90 16.18 55305.50 88888.00 2008-03-09 01:59:21.625 069 12547.85 16.20 55305.53 88888.00 2008-03-09 01:59:21.750 069 12547.83 16.25 55305.55 88888.00 2008-03-09 01:59:21.875 069 12547.75 16.23 55305.55 88888.00 2008-03-09 01:59:22.000 069 12547.73 16.23 55305.55 88888.00 2008-03-09 01:59:22.125 069 12547.73 16.27 55305.60 88888.00 2008-03-09 01:59:22.250 069 12547.65 16.30 55305.60 88888.00 2008-03-09 01:59:22.375 069 12547.60 16.25 55305.57 88888.00 2008-03-09 01:59:22.500 069 12547.58 16.20 55305.57 88888.00 2008-03-09 01:59:22.625 069 12547.52 16.18 55305.57 88888.00 2008-03-09 01:59:22.750 069 12547.48 16.20 55305.57 88888.00 2008-03-09 01:59:22.875 069 12547.42 16.20 55305.62 88888.00 2008-03-09 01:59:23.000 069 12547.38 16.20 55305.60 88888.00 2008-03-09 01:59:23.125 069 12547.30 16.18 55305.60 88888.00 2008-03-09 01:59:23.250 069 12547.30 16.20 55305.65 88888.00 2008-03-09 01:59:23.375 069 12547.35 16.25 55305.65 88888.00 2008-03-09 01:59:23.500 069 12547.33 16.25 55305.68 88888.00 2008-03-09 01:59:23.625 069 12547.27 16.27 55305.65 88888.00 2008-03-09 01:59:23.750 069 12547.20 16.23 55305.65 88888.00 2008-03-09 01:59:23.875 069 12547.10 16.23 55305.65 88888.00 2008-03-09 01:59:24.000 069 12547.12 16.25 55305.65 88888.00 2008-03-09 01:59:24.125 069 12547.15 16.23 55305.68 88888.00 2008-03-09 01:59:24.250 069 12547.10 16.30 55305.72 88888.00 2008-03-09 01:59:24.375 069 12547.10 16.30 55305.70 88888.00 2008-03-09 01:59:24.500 069 12547.00 16.20 55305.68 88888.00 2008-03-09 01:59:24.625 069 12546.90 16.12 55305.70 88888.00 2008-03-09 01:59:24.750 069 12546.92 16.18 55305.75 88888.00 2008-03-09 01:59:24.875 069 12546.90 16.25 55305.72 88888.00 2008-03-09 01:59:25.000 069 12546.88 16.27 55305.70 88888.00 2008-03-09 01:59:25.125 069 12546.85 16.18 55305.72 88888.00 2008-03-09 01:59:25.250 069 12546.80 16.15 55305.75 88888.00 2008-03-09 01:59:25.375 069 12546.75 16.12 55305.70 88888.00 2008-03-09 01:59:25.500 069 12546.70 16.12 55305.72 88888.00 2008-03-09 01:59:25.625 069 12546.67 16.18 55305.78 88888.00 2008-03-09 01:59:25.750 069 12546.67 16.25 55305.78 88888.00 2008-03-09 01:59:25.875 069 12546.62 16.18 55305.78 88888.00 2008-03-09 01:59:26.000 069 12546.52 16.12 55305.72 88888.00 2008-03-09 01:59:26.125 069 12546.48 16.18 55305.78 88888.00 2008-03-09 01:59:26.250 069 12546.50 16.20 55305.82 88888.00 2008-03-09 01:59:26.375 069 12546.48 16.12 55305.78 88888.00 2008-03-09 01:59:26.500 069 12546.38 16.10 55305.78 88888.00 2008-03-09 01:59:26.625 069 12546.42 16.12 55305.78 88888.00 2008-03-09 01:59:26.750 069 12546.45 16.07 55305.75 88888.00 2008-03-09 01:59:26.875 069 12546.45 16.10 55305.82 88888.00 2008-03-09 01:59:27.000 069 12546.42 16.12 55305.82 88888.00 2008-03-09 01:59:27.125 069 12546.40 16.15 55305.80 88888.00 2008-03-09 01:59:27.250 069 12546.35 16.15 55305.82 88888.00 2008-03-09 01:59:27.375 069 12546.35 16.12 55305.82 88888.00 2008-03-09 01:59:27.500 069 12546.23 16.10 55305.80 88888.00 2008-03-09 01:59:27.625 069 12546.10 16.05 55305.80 88888.00 2008-03-09 01:59:27.750 069 12546.12 16.02 55305.80 88888.00 2008-03-09 01:59:27.875 069 12546.12 16.05 55305.82 88888.00 2008-03-09 01:59:28.000 069 12546.08 16.05 55305.82 88888.00 2008-03-09 01:59:28.125 069 12546.08 16.07 55305.88 88888.00 2008-03-09 01:59:28.250 069 12546.05 16.12 55305.93 88888.00 2008-03-09 01:59:28.375 069 12546.10 16.15 55305.95 88888.00 2008-03-09 01:59:28.500 069 12546.12 16.18 55305.93 88888.00 2008-03-09 01:59:28.625 069 12546.08 16.18 55305.90 88888.00 2008-03-09 01:59:28.750 069 12546.02 16.07 55305.90 88888.00 2008-03-09 01:59:28.875 069 12546.02 16.02 55305.90 88888.00 2008-03-09 01:59:29.000 069 12546.02 16.02 55305.90 88888.00 2008-03-09 01:59:29.125 069 12545.98 16.02 55305.93 88888.00 2008-03-09 01:59:29.250 069 12545.95 16.02 55305.93 88888.00 2008-03-09 01:59:29.375 069 12546.00 16.07 55305.97 88888.00 2008-03-09 01:59:29.500 069 12545.98 16.10 55305.95 88888.00 2008-03-09 01:59:29.625 069 12545.98 16.05 55305.95 88888.00 2008-03-09 01:59:29.750 069 12545.98 16.02 55305.95 88888.00 2008-03-09 01:59:29.875 069 12545.88 16.00 55305.95 88888.00 2008-03-09 01:59:30.000 069 12545.83 16.00 55305.95 88888.00 2008-03-09 01:59:30.125 069 12545.98 16.05 55305.97 88888.00 2008-03-09 01:59:30.250 069 12546.08 16.10 55306.03 88888.00 2008-03-09 01:59:30.375 069 12546.08 16.10 55306.03 88888.00 2008-03-09 01:59:30.500 069 12545.85 16.05 55305.97 88888.00 2008-03-09 01:59:30.625 069 12545.75 16.00 55305.95 88888.00 2008-03-09 01:59:30.750 069 12545.80 16.02 55305.97 88888.00 2008-03-09 01:59:30.875 069 12545.83 16.05 55305.97 88888.00 2008-03-09 01:59:31.000 069 12545.85 16.00 55305.95 88888.00 2008-03-09 01:59:31.125 069 12545.85 16.02 55305.97 88888.00 2008-03-09 01:59:31.250 069 12545.73 15.97 55305.97 88888.00 2008-03-09 01:59:31.375 069 12545.65 15.95 55305.95 88888.00 2008-03-09 01:59:31.500 069 12545.65 15.97 55306.00 88888.00 2008-03-09 01:59:31.625 069 12545.62 16.00 55306.03 88888.00 2008-03-09 01:59:31.750 069 12545.60 15.97 55306.00 88888.00 2008-03-09 01:59:31.875 069 12545.65 16.02 55306.03 88888.00 2008-03-09 01:59:32.000 069 12545.67 16.05 55306.03 88888.00 2008-03-09 01:59:32.125 069 12545.65 16.00 55306.03 88888.00 2008-03-09 01:59:32.250 069 12545.62 15.97 55306.05 88888.00 2008-03-09 01:59:32.375 069 12545.65 16.02 55306.07 88888.00 2008-03-09 01:59:32.500 069 12545.58 16.00 55306.05 88888.00 2008-03-09 01:59:32.625 069 12545.58 15.95 55306.00 88888.00 2008-03-09 01:59:32.750 069 12545.58 15.90 55306.05 88888.00 2008-03-09 01:59:32.875 069 12545.48 15.90 55306.05 88888.00 2008-03-09 01:59:33.000 069 12545.45 15.93 55306.05 88888.00 2008-03-09 01:59:33.125 069 12545.52 16.00 55306.10 88888.00 2008-03-09 01:59:33.250 069 12545.52 15.97 55306.12 88888.00 2008-03-09 01:59:33.375 069 12545.55 15.95 55306.12 88888.00 2008-03-09 01:59:33.500 069 12545.48 15.93 55306.12 88888.00 2008-03-09 01:59:33.625 069 12545.33 15.90 55306.10 88888.00 2008-03-09 01:59:33.750 069 12545.30 15.93 55306.12 88888.00 2008-03-09 01:59:33.875 069 12545.38 15.93 55306.10 88888.00 2008-03-09 01:59:34.000 069 12545.38 15.93 55306.10 88888.00 2008-03-09 01:59:34.125 069 12545.35 15.93 55306.12 88888.00 2008-03-09 01:59:34.250 069 12545.33 15.93 55306.15 88888.00 2008-03-09 01:59:34.375 069 12545.33 15.88 55306.10 88888.00 2008-03-09 01:59:34.500 069 12545.33 15.82 55306.10 88888.00 2008-03-09 01:59:34.625 069 12545.42 15.88 55306.15 88888.00 2008-03-09 01:59:34.750 069 12545.40 15.93 55306.15 88888.00 2008-03-09 01:59:34.875 069 12545.35 15.90 55306.12 88888.00 2008-03-09 01:59:35.000 069 12545.33 15.88 55306.12 88888.00 2008-03-09 01:59:35.125 069 12545.30 15.88 55306.18 88888.00 2008-03-09 01:59:35.250 069 12545.25 15.82 55306.18 88888.00 2008-03-09 01:59:35.375 069 12545.27 15.90 55306.22 88888.00 2008-03-09 01:59:35.500 069 12545.30 15.93 55306.25 88888.00 2008-03-09 01:59:35.625 069 12545.27 15.88 55306.20 88888.00 2008-03-09 01:59:35.750 069 12545.30 15.88 55306.25 88888.00 2008-03-09 01:59:35.875 069 12545.35 15.85 55306.22 88888.00 2008-03-09 01:59:36.000 069 12545.42 15.90 55306.22 88888.00 2008-03-09 01:59:36.125 069 12545.40 15.90 55306.25 88888.00 2008-03-09 01:59:36.250 069 12545.33 15.85 55306.20 88888.00 2008-03-09 01:59:36.375 069 12545.30 15.80 55306.18 88888.00 2008-03-09 01:59:36.500 069 12545.23 15.80 55306.18 88888.00 2008-03-09 01:59:36.625 069 12545.20 15.85 55306.20 88888.00 2008-03-09 01:59:36.750 069 12545.23 15.85 55306.20 88888.00 2008-03-09 01:59:36.875 069 12545.23 15.85 55306.20 88888.00 2008-03-09 01:59:37.000 069 12545.23 15.85 55306.20 88888.00 2008-03-09 01:59:37.125 069 12545.27 15.88 55306.25 88888.00 2008-03-09 01:59:37.250 069 12545.20 15.75 55306.20 88888.00 2008-03-09 01:59:37.375 069 12545.23 15.75 55306.20 88888.00 2008-03-09 01:59:37.500 069 12545.17 15.72 55306.20 88888.00 2008-03-09 01:59:37.625 069 12545.10 15.70 55306.18 88888.00 2008-03-09 01:59:37.750 069 12545.08 15.70 55306.18 88888.00 2008-03-09 01:59:37.875 069 12545.12 15.75 55306.20 88888.00 2008-03-09 01:59:38.000 069 12545.23 15.82 55306.22 88888.00 2008-03-09 01:59:38.125 069 12545.27 15.80 55306.25 88888.00 2008-03-09 01:59:38.250 069 12545.23 15.78 55306.22 88888.00 2008-03-09 01:59:38.375 069 12545.17 15.78 55306.20 88888.00 2008-03-09 01:59:38.500 069 12545.15 15.78 55306.22 88888.00 2008-03-09 01:59:38.625 069 12545.17 15.78 55306.22 88888.00 2008-03-09 01:59:38.750 069 12545.20 15.78 55306.25 88888.00 2008-03-09 01:59:38.875 069 12545.17 15.78 55306.22 88888.00 2008-03-09 01:59:39.000 069 12545.17 15.80 55306.22 88888.00 2008-03-09 01:59:39.125 069 12545.23 15.82 55306.25 88888.00 2008-03-09 01:59:39.250 069 12545.17 15.88 55306.28 88888.00 2008-03-09 01:59:39.375 069 12545.17 15.90 55306.28 88888.00 2008-03-09 01:59:39.500 069 12545.10 15.82 55306.25 88888.00 2008-03-09 01:59:39.625 069 12545.02 15.75 55306.20 88888.00 2008-03-09 01:59:39.750 069 12545.10 15.78 55306.25 88888.00 2008-03-09 01:59:39.875 069 12545.20 15.80 55306.28 88888.00 2008-03-09 01:59:40.000 069 12545.20 15.80 55306.25 88888.00 2008-03-09 01:59:40.125 069 12545.20 15.82 55306.28 88888.00 2008-03-09 01:59:40.250 069 12545.12 15.80 55306.25 88888.00 2008-03-09 01:59:40.375 069 12545.05 15.68 55306.18 88888.00 2008-03-09 01:59:40.500 069 12545.08 15.65 55306.20 88888.00 2008-03-09 01:59:40.625 069 12545.10 15.68 55306.28 88888.00 2008-03-09 01:59:40.750 069 12545.20 15.78 55306.28 88888.00 2008-03-09 01:59:40.875 069 12545.15 15.75 55306.28 88888.00 2008-03-09 01:59:41.000 069 12545.10 15.68 55306.22 88888.00 2008-03-09 01:59:41.125 069 12545.08 15.65 55306.25 88888.00 2008-03-09 01:59:41.250 069 12545.02 15.60 55306.25 88888.00 2008-03-09 01:59:41.375 069 12545.02 15.65 55306.28 88888.00 2008-03-09 01:59:41.500 069 12545.00 15.68 55306.28 88888.00 2008-03-09 01:59:41.625 069 12545.08 15.72 55306.30 88888.00 2008-03-09 01:59:41.750 069 12545.08 15.70 55306.25 88888.00 2008-03-09 01:59:41.875 069 12545.08 15.70 55306.22 88888.00 2008-03-09 01:59:42.000 069 12545.02 15.65 55306.28 88888.00 2008-03-09 01:59:42.125 069 12545.08 15.72 55306.28 88888.00 2008-03-09 01:59:42.250 069 12545.05 15.72 55306.32 88888.00 2008-03-09 01:59:42.375 069 12545.08 15.68 55306.30 88888.00 2008-03-09 01:59:42.500 069 12545.10 15.70 55306.30 88888.00 2008-03-09 01:59:42.625 069 12545.12 15.78 55306.35 88888.00 2008-03-09 01:59:42.750 069 12545.00 15.72 55306.32 88888.00 2008-03-09 01:59:42.875 069 12544.98 15.68 55306.32 88888.00 2008-03-09 01:59:43.000 069 12544.95 15.65 55306.32 88888.00 2008-03-09 01:59:43.125 069 12545.08 15.75 55306.40 88888.00 2008-03-09 01:59:43.250 069 12545.12 15.65 55306.35 88888.00 2008-03-09 01:59:43.375 069 12545.10 15.60 55306.30 88888.00 2008-03-09 01:59:43.500 069 12545.05 15.62 55306.32 88888.00 2008-03-09 01:59:43.625 069 12545.00 15.65 55306.32 88888.00 2008-03-09 01:59:43.750 069 12544.98 15.65 55306.30 88888.00 2008-03-09 01:59:43.875 069 12545.02 15.65 55306.35 88888.00 2008-03-09 01:59:44.000 069 12545.05 15.68 55306.40 88888.00 2008-03-09 01:59:44.125 069 12545.02 15.60 55306.40 88888.00 2008-03-09 01:59:44.250 069 12544.90 15.50 55306.35 88888.00 2008-03-09 01:59:44.375 069 12544.90 15.55 55306.35 88888.00 2008-03-09 01:59:44.500 069 12544.95 15.60 55306.35 88888.00 2008-03-09 01:59:44.625 069 12544.90 15.60 55306.32 88888.00 2008-03-09 01:59:44.750 069 12544.88 15.53 55306.35 88888.00 2008-03-09 01:59:44.875 069 12545.02 15.53 55306.38 88888.00 2008-03-09 01:59:45.000 069 12545.02 15.55 55306.35 88888.00 2008-03-09 01:59:45.125 069 12544.95 15.53 55306.32 88888.00 2008-03-09 01:59:45.250 069 12544.92 15.50 55306.38 88888.00 2008-03-09 01:59:45.375 069 12544.98 15.50 55306.38 88888.00 2008-03-09 01:59:45.500 069 12545.00 15.57 55306.38 88888.00 2008-03-09 01:59:45.625 069 12544.95 15.60 55306.35 88888.00 2008-03-09 01:59:45.750 069 12544.90 15.55 55306.38 88888.00 2008-03-09 01:59:45.875 069 12544.83 15.55 55306.40 88888.00 2008-03-09 01:59:46.000 069 12544.77 15.47 55306.40 88888.00 2008-03-09 01:59:46.125 069 12544.80 15.47 55306.38 88888.00 2008-03-09 01:59:46.250 069 12544.77 15.47 55306.38 88888.00 2008-03-09 01:59:46.375 069 12544.85 15.50 55306.38 88888.00 2008-03-09 01:59:46.500 069 12544.88 15.47 55306.38 88888.00 2008-03-09 01:59:46.625 069 12544.88 15.43 55306.38 88888.00 2008-03-09 01:59:46.750 069 12544.85 15.35 55306.35 88888.00 2008-03-09 01:59:46.875 069 12544.85 15.40 55306.38 88888.00 2008-03-09 01:59:47.000 069 12544.90 15.45 55306.40 88888.00 2008-03-09 01:59:47.125 069 12544.90 15.55 55306.43 88888.00 2008-03-09 01:59:47.250 069 12544.88 15.47 55306.40 88888.00 2008-03-09 01:59:47.375 069 12544.90 15.43 55306.40 88888.00 2008-03-09 01:59:47.500 069 12544.85 15.45 55306.38 88888.00 2008-03-09 01:59:47.625 069 12544.85 15.45 55306.40 88888.00 2008-03-09 01:59:47.750 069 12544.83 15.40 55306.43 88888.00 2008-03-09 01:59:47.875 069 12544.83 15.40 55306.43 88888.00 2008-03-09 01:59:48.000 069 12544.83 15.38 55306.40 88888.00 2008-03-09 01:59:48.125 069 12544.77 15.38 55306.38 88888.00 2008-03-09 01:59:48.250 069 12544.80 15.43 55306.40 88888.00 2008-03-09 01:59:48.375 069 12544.83 15.47 55306.43 88888.00 2008-03-09 01:59:48.500 069 12544.70 15.40 55306.40 88888.00 2008-03-09 01:59:48.625 069 12544.67 15.32 55306.40 88888.00 2008-03-09 01:59:48.750 069 12544.67 15.35 55306.43 88888.00 2008-03-09 01:59:48.875 069 12544.60 15.35 55306.40 88888.00 2008-03-09 01:59:49.000 069 12544.52 15.22 55306.35 88888.00 2008-03-09 01:59:49.125 069 12544.52 15.22 55306.35 88888.00 2008-03-09 01:59:49.250 069 12544.65 15.28 55306.38 88888.00 2008-03-09 01:59:49.375 069 12544.73 15.28 55306.35 88888.00 2008-03-09 01:59:49.500 069 12544.75 15.35 55306.43 88888.00 2008-03-09 01:59:49.625 069 12544.70 15.35 55306.43 88888.00 2008-03-09 01:59:49.750 069 12544.62 15.32 55306.40 88888.00 2008-03-09 01:59:49.875 069 12544.60 15.35 55306.38 88888.00 2008-03-09 01:59:50.000 069 12544.60 15.32 55306.40 88888.00 2008-03-09 01:59:50.125 069 12544.62 15.30 55306.43 88888.00 2008-03-09 01:59:50.250 069 12544.60 15.28 55306.43 88888.00 2008-03-09 01:59:50.375 069 12544.65 15.30 55306.43 88888.00 2008-03-09 01:59:50.500 069 12544.67 15.32 55306.45 88888.00 2008-03-09 01:59:50.625 069 12544.60 15.25 55306.45 88888.00 2008-03-09 01:59:50.750 069 12544.65 15.22 55306.45 88888.00 2008-03-09 01:59:50.875 069 12544.70 15.20 55306.45 88888.00 2008-03-09 01:59:51.000 069 12544.67 15.15 55306.40 88888.00 2008-03-09 01:59:51.125 069 12544.73 15.20 55306.43 88888.00 2008-03-09 01:59:51.250 069 12544.75 15.20 55306.45 88888.00 2008-03-09 01:59:51.375 069 12544.75 15.20 55306.45 88888.00 2008-03-09 01:59:51.500 069 12544.58 15.15 55306.40 88888.00 2008-03-09 01:59:51.625 069 12544.50 15.18 55306.43 88888.00 2008-03-09 01:59:51.750 069 12544.60 15.18 55306.43 88888.00 2008-03-09 01:59:51.875 069 12544.60 15.20 55306.43 88888.00 2008-03-09 01:59:52.000 069 12544.58 15.18 55306.43 88888.00 2008-03-09 01:59:52.125 069 12544.60 15.12 55306.43 88888.00 2008-03-09 01:59:52.250 069 12544.60 15.07 55306.43 88888.00 2008-03-09 01:59:52.375 069 12544.65 15.12 55306.43 88888.00 2008-03-09 01:59:52.500 069 12544.60 15.10 55306.43 88888.00 2008-03-09 01:59:52.625 069 12544.58 15.12 55306.45 88888.00 2008-03-09 01:59:52.750 069 12544.58 15.12 55306.43 88888.00 2008-03-09 01:59:52.875 069 12544.65 15.15 55306.43 88888.00 2008-03-09 01:59:53.000 069 12544.67 15.12 55306.45 88888.00 2008-03-09 01:59:53.125 069 12544.62 15.12 55306.47 88888.00 2008-03-09 01:59:53.250 069 12544.60 15.10 55306.47 88888.00 2008-03-09 01:59:53.375 069 12544.58 15.07 55306.47 88888.00 2008-03-09 01:59:53.500 069 12544.52 15.05 55306.45 88888.00 2008-03-09 01:59:53.625 069 12544.55 15.10 55306.45 88888.00 2008-03-09 01:59:53.750 069 12544.45 15.03 55306.45 88888.00 2008-03-09 01:59:53.875 069 12544.40 15.05 55306.45 88888.00 2008-03-09 01:59:54.000 069 12544.40 15.05 55306.45 88888.00 2008-03-09 01:59:54.125 069 12544.40 15.05 55306.45 88888.00 2008-03-09 01:59:54.250 069 12544.33 15.03 55306.47 88888.00 2008-03-09 01:59:54.375 069 12544.33 15.03 55306.45 88888.00 2008-03-09 01:59:54.500 069 12544.42 15.03 55306.45 88888.00 2008-03-09 01:59:54.625 069 12544.48 15.05 55306.45 88888.00 2008-03-09 01:59:54.750 069 12544.45 15.05 55306.45 88888.00 2008-03-09 01:59:54.875 069 12544.42 15.03 55306.50 88888.00 2008-03-09 01:59:55.000 069 12544.40 14.97 55306.45 88888.00 2008-03-09 01:59:55.125 069 12544.42 14.93 55306.45 88888.00 2008-03-09 01:59:55.250 069 12544.40 14.95 55306.47 88888.00 2008-03-09 01:59:55.375 069 12544.40 14.97 55306.45 88888.00 2008-03-09 01:59:55.500 069 12544.38 15.00 55306.50 88888.00 2008-03-09 01:59:55.625 069 12544.38 14.95 55306.45 88888.00 2008-03-09 01:59:55.750 069 12544.38 14.95 55306.47 88888.00 2008-03-09 01:59:55.875 069 12544.35 14.97 55306.50 88888.00 2008-03-09 01:59:56.000 069 12544.30 14.95 55306.45 88888.00 2008-03-09 01:59:56.125 069 12544.23 14.93 55306.45 88888.00 2008-03-09 01:59:56.250 069 12544.17 14.80 55306.45 88888.00 2008-03-09 01:59:56.375 069 12544.23 14.80 55306.45 88888.00 2008-03-09 01:59:56.500 069 12544.25 14.90 55306.47 88888.00 2008-03-09 01:59:56.625 069 12544.25 14.88 55306.50 88888.00 2008-03-09 01:59:56.750 069 12544.33 14.85 55306.47 88888.00 2008-03-09 01:59:56.875 069 12544.30 14.85 55306.50 88888.00 2008-03-09 01:59:57.000 069 12544.35 14.85 55306.50 88888.00 2008-03-09 01:59:57.125 069 12544.33 14.85 55306.50 88888.00 2008-03-09 01:59:57.250 069 12544.25 14.72 55306.43 88888.00 2008-03-09 01:59:57.375 069 12544.25 14.75 55306.40 88888.00 2008-03-09 01:59:57.500 069 12544.23 14.78 55306.43 88888.00 2008-03-09 01:59:57.625 069 12544.15 14.78 55306.45 88888.00 2008-03-09 01:59:57.750 069 12544.17 14.75 55306.45 88888.00 2008-03-09 01:59:57.875 069 12544.20 14.78 55306.47 88888.00 2008-03-09 01:59:58.000 069 12544.25 14.75 55306.45 88888.00 2008-03-09 01:59:58.125 069 12544.23 14.75 55306.47 88888.00 2008-03-09 01:59:58.250 069 12544.25 14.78 55306.47 88888.00 2008-03-09 01:59:58.375 069 12544.33 14.80 55306.53 88888.00 2008-03-09 01:59:58.500 069 12544.33 14.78 55306.53 88888.00 2008-03-09 01:59:58.625 069 12544.30 14.72 55306.53 88888.00 2008-03-09 01:59:58.750 069 12544.23 14.68 55306.47 88888.00 2008-03-09 01:59:58.875 069 12544.17 14.65 55306.47 88888.00 2008-03-09 01:59:59.000 069 12544.20 14.68 55306.50 88888.00 2008-03-09 01:59:59.125 069 12544.15 14.68 55306.53 88888.00 2008-03-09 01:59:59.250 069 12544.08 14.65 55306.53 88888.00 2008-03-09 01:59:59.375 069 12544.08 14.72 55306.53 88888.00 2008-03-09 01:59:59.500 069 12544.05 14.65 55306.50 88888.00 2008-03-09 01:59:59.625 069 12543.98 14.53 55306.45 88888.00 2008-03-09 01:59:59.750 069 12544.02 14.57 55306.45 88888.00 2008-03-09 01:59:59.875 069 12544.10 14.65 55306.50 88888.00 2008-03-09 02:00:00.000 069 12544.10 14.70 55306.50 88888.00 2008-03-09 02:00:00.125 069 12544.10 14.65 55306.47 88888.00 2008-03-09 02:00:00.250 069 12544.02 14.55 55306.47 88888.00 2008-03-09 02:00:00.375 069 12544.00 14.53 55306.47 88888.00 2008-03-09 02:00:00.500 069 12544.00 14.53 55306.50 88888.00 2008-03-09 02:00:00.625 069 12543.98 14.60 55306.50 88888.00 2008-03-09 02:00:00.750 069 12544.02 14.65 55306.50 88888.00 2008-03-09 02:00:00.875 069 12544.08 14.65 55306.53 88888.00 2008-03-09 02:00:01.000 069 12544.00 14.57 55306.45 88888.00 2008-03-09 02:00:01.125 069 12543.90 14.47 55306.43 88888.00 2008-03-09 02:00:01.250 069 12543.83 14.47 55306.47 88888.00 2008-03-09 02:00:01.375 069 12543.90 14.57 55306.50 88888.00 2008-03-09 02:00:01.500 069 12543.92 14.57 55306.50 88888.00 2008-03-09 02:00:01.625 069 12543.95 14.53 55306.53 88888.00 2008-03-09 02:00:01.750 069 12543.95 14.50 55306.50 88888.00 2008-03-09 02:00:01.875 069 12543.85 14.50 55306.47 88888.00 2008-03-09 02:00:02.000 069 12543.83 14.50 55306.55 88888.00 2008-03-09 02:00:02.125 069 12543.83 14.47 55306.53 88888.00 2008-03-09 02:00:02.250 069 12543.83 14.45 55306.55 88888.00 2008-03-09 02:00:02.375 069 12543.85 14.47 55306.53 88888.00 2008-03-09 02:00:02.500 069 12543.85 14.47 55306.53 88888.00 2008-03-09 02:00:02.625 069 12543.90 14.50 55306.57 88888.00 2008-03-09 02:00:02.750 069 12543.85 14.47 55306.57 88888.00 2008-03-09 02:00:02.875 069 12543.75 14.40 55306.55 88888.00 2008-03-09 02:00:03.000 069 12543.75 14.45 55306.55 88888.00 2008-03-09 02:00:03.125 069 12543.83 14.45 55306.57 88888.00 2008-03-09 02:00:03.250 069 12543.80 14.40 55306.60 88888.00 2008-03-09 02:00:03.375 069 12543.73 14.35 55306.57 88888.00 2008-03-09 02:00:03.500 069 12543.65 14.35 55306.55 88888.00 2008-03-09 02:00:03.625 069 12543.62 14.35 55306.53 88888.00 2008-03-09 02:00:03.750 069 12543.67 14.38 55306.53 88888.00 2008-03-09 02:00:03.875 069 12543.67 14.43 55306.55 88888.00 2008-03-09 02:00:04.000 069 12543.65 14.38 55306.55 88888.00 2008-03-09 02:00:04.125 069 12543.65 14.30 55306.57 88888.00 2008-03-09 02:00:04.250 069 12543.58 14.25 55306.55 88888.00 2008-03-09 02:00:04.375 069 12543.55 14.25 55306.53 88888.00 2008-03-09 02:00:04.500 069 12543.55 14.28 55306.53 88888.00 2008-03-09 02:00:04.625 069 12543.48 14.22 55306.53 88888.00 2008-03-09 02:00:04.750 069 12543.48 14.18 55306.50 88888.00 2008-03-09 02:00:04.875 069 12543.55 14.18 55306.55 88888.00 2008-03-09 02:00:05.000 069 12543.62 14.22 55306.55 88888.00 2008-03-09 02:00:05.125 069 12543.65 14.30 55306.60 88888.00 2008-03-09 02:00:05.250 069 12543.58 14.22 55306.55 88888.00 2008-03-09 02:00:05.375 069 12543.62 14.12 55306.50 88888.00 2008-03-09 02:00:05.500 069 12543.65 14.12 55306.50 88888.00 2008-03-09 02:00:05.625 069 12543.67 14.18 55306.53 88888.00 2008-03-09 02:00:05.750 069 12543.67 14.15 55306.55 88888.00 2008-03-09 02:00:05.875 069 12543.67 14.12 55306.53 88888.00 2008-03-09 02:00:06.000 069 12543.73 14.12 55306.53 88888.00 2008-03-09 02:00:06.125 069 12543.73 14.18 55306.55 88888.00 2008-03-09 02:00:06.250 069 12543.67 14.15 55306.55 88888.00 2008-03-09 02:00:06.375 069 12543.70 14.12 55306.53 88888.00 2008-03-09 02:00:06.500 069 12543.70 14.12 55306.50 88888.00 2008-03-09 02:00:06.625 069 12543.70 14.10 55306.57 88888.00 2008-03-09 02:00:06.750 069 12543.67 14.10 55306.55 88888.00 2008-03-09 02:00:06.875 069 12543.65 14.07 55306.57 88888.00 2008-03-09 02:00:07.000 069 12543.65 14.03 55306.55 88888.00 2008-03-09 02:00:07.125 069 12543.80 14.07 55306.57 88888.00 2008-03-09 02:00:07.250 069 12543.83 14.03 55306.55 88888.00 2008-03-09 02:00:07.375 069 12543.70 14.03 55306.53 88888.00 2008-03-09 02:00:07.500 069 12543.65 14.03 55306.53 88888.00 2008-03-09 02:00:07.625 069 12543.65 13.97 55306.50 88888.00 2008-03-09 02:00:07.750 069 12543.70 13.95 55306.53 88888.00 2008-03-09 02:00:07.875 069 12543.67 13.97 55306.53 88888.00 2008-03-09 02:00:08.000 069 12543.70 14.03 55306.53 88888.00 2008-03-09 02:00:08.125 069 12543.62 13.93 55306.53 88888.00 2008-03-09 02:00:08.250 069 12543.62 13.95 55306.55 88888.00 2008-03-09 02:00:08.375 069 12543.75 13.97 55306.55 88888.00 2008-03-09 02:00:08.500 069 12543.73 13.90 55306.50 88888.00 2008-03-09 02:00:08.625 069 12543.62 13.88 55306.50 88888.00 2008-03-09 02:00:08.750 069 12543.60 13.85 55306.50 88888.00 2008-03-09 02:00:08.875 069 12543.67 13.82 55306.53 88888.00 2008-03-09 02:00:09.000 069 12543.73 13.88 55306.50 88888.00 2008-03-09 02:00:09.125 069 12543.80 13.97 55306.55 88888.00 2008-03-09 02:00:09.250 069 12543.65 13.88 55306.50 88888.00 2008-03-09 02:00:09.375 069 12543.60 13.88 55306.47 88888.00 2008-03-09 02:00:09.500 069 12543.60 13.88 55306.47 88888.00 2008-03-09 02:00:09.625 069 12543.60 13.85 55306.50 88888.00 2008-03-09 02:00:09.750 069 12543.75 13.82 55306.47 88888.00 2008-03-09 02:00:09.875 069 12543.77 13.85 55306.50 88888.00 2008-03-09 02:00:10.000 069 12543.67 13.85 55306.47 88888.00 2008-03-09 02:00:10.125 069 12543.70 13.88 55306.50 88888.00 2008-03-09 02:00:10.250 069 12543.73 13.85 55306.47 88888.00 2008-03-09 02:00:10.375 069 12543.73 13.78 55306.47 88888.00 2008-03-09 02:00:10.500 069 12543.65 13.78 55306.50 88888.00 2008-03-09 02:00:10.625 069 12543.67 13.78 55306.47 88888.00 2008-03-09 02:00:10.750 069 12543.70 13.75 55306.45 88888.00 2008-03-09 02:00:10.875 069 12543.70 13.75 55306.45 88888.00 2008-03-09 02:00:11.000 069 12543.70 13.70 55306.43 88888.00 2008-03-09 02:00:11.125 069 12543.73 13.72 55306.47 88888.00 2008-03-09 02:00:11.250 069 12543.65 13.68 55306.45 88888.00 2008-03-09 02:00:11.375 069 12543.65 13.62 55306.45 88888.00 2008-03-09 02:00:11.500 069 12543.67 13.65 55306.43 88888.00 2008-03-09 02:00:11.625 069 12543.80 13.68 55306.43 88888.00 2008-03-09 02:00:11.750 069 12543.88 13.72 55306.43 88888.00 2008-03-09 02:00:11.875 069 12543.85 13.68 55306.40 88888.00 2008-03-09 02:00:12.000 069 12543.80 13.65 55306.40 88888.00 2008-03-09 02:00:12.125 069 12543.80 13.60 55306.40 88888.00 2008-03-09 02:00:12.250 069 12543.70 13.62 55306.43 88888.00 2008-03-09 02:00:12.375 069 12543.75 13.62 55306.45 88888.00 2008-03-09 02:00:12.500 069 12543.73 13.60 55306.43 88888.00 2008-03-09 02:00:12.625 069 12543.67 13.55 55306.40 88888.00 2008-03-09 02:00:12.750 069 12543.73 13.53 55306.43 88888.00 2008-03-09 02:00:12.875 069 12543.83 13.57 55306.43 88888.00 2008-03-09 02:00:13.000 069 12543.83 13.53 55306.38 88888.00 2008-03-09 02:00:13.125 069 12543.77 13.55 55306.40 88888.00 2008-03-09 02:00:13.250 069 12543.75 13.55 55306.40 88888.00 2008-03-09 02:00:13.375 069 12543.80 13.53 55306.40 88888.00 2008-03-09 02:00:13.500 069 12543.83 13.53 55306.38 88888.00 2008-03-09 02:00:13.625 069 12543.77 13.53 55306.38 88888.00 2008-03-09 02:00:13.750 069 12543.83 13.53 55306.38 88888.00 2008-03-09 02:00:13.875 069 12543.92 13.53 55306.38 88888.00 2008-03-09 02:00:14.000 069 12543.95 13.50 55306.38 88888.00 2008-03-09 02:00:14.125 069 12543.92 13.50 55306.40 88888.00 2008-03-09 02:00:14.250 069 12543.77 13.38 55306.38 88888.00 2008-03-09 02:00:14.375 069 12543.73 13.35 55306.38 88888.00 2008-03-09 02:00:14.500 069 12543.77 13.43 55306.43 88888.00 2008-03-09 02:00:14.625 069 12543.75 13.45 55306.40 88888.00 2008-03-09 02:00:14.750 069 12543.80 13.38 55306.32 88888.00 2008-03-09 02:00:14.875 069 12543.83 13.35 55306.35 88888.00 2008-03-09 02:00:15.000 069 12543.88 13.35 55306.32 88888.00 2008-03-09 02:00:15.125 069 12543.92 13.38 55306.35 88888.00 2008-03-09 02:00:15.250 069 12544.00 13.35 55306.35 88888.00 2008-03-09 02:00:15.375 069 12544.00 13.32 55306.35 88888.00 2008-03-09 02:00:15.500 069 12544.00 13.38 55306.32 88888.00 2008-03-09 02:00:15.625 069 12544.00 13.35 55306.32 88888.00 2008-03-09 02:00:15.750 069 12543.98 13.35 55306.32 88888.00 2008-03-09 02:00:15.875 069 12543.88 13.35 55306.32 88888.00 2008-03-09 02:00:16.000 069 12543.95 13.32 55306.28 88888.00 2008-03-09 02:00:16.125 069 12544.00 13.32 55306.30 88888.00 2008-03-09 02:00:16.250 069 12543.95 13.35 55306.30 88888.00 2008-03-09 02:00:16.375 069 12543.92 13.32 55306.28 88888.00 2008-03-09 02:00:16.500 069 12543.90 13.28 55306.28 88888.00 2008-03-09 02:00:16.625 069 12543.92 13.28 55306.28 88888.00 2008-03-09 02:00:16.750 069 12544.02 13.35 55306.30 88888.00 2008-03-09 02:00:16.875 069 12544.02 13.28 55306.30 88888.00 2008-03-09 02:00:17.000 069 12543.98 13.22 55306.25 88888.00 2008-03-09 02:00:17.125 069 12543.92 13.18 55306.30 88888.00 2008-03-09 02:00:17.250 069 12544.05 13.28 55306.32 88888.00 2008-03-09 02:00:17.375 069 12544.02 13.28 55306.28 88888.00 2008-03-09 02:00:17.500 069 12543.95 13.20 55306.22 88888.00 2008-03-09 02:00:17.625 069 12543.95 13.12 55306.22 88888.00 2008-03-09 02:00:17.750 069 12544.00 13.18 55306.22 88888.00 2008-03-09 02:00:17.875 069 12544.05 13.22 55306.25 88888.00 2008-03-09 02:00:18.000 069 12544.15 13.25 55306.22 88888.00 2008-03-09 02:00:18.125 069 12544.15 13.18 55306.22 88888.00 2008-03-09 02:00:18.250 069 12544.12 13.15 55306.22 88888.00 2008-03-09 02:00:18.375 069 12544.05 13.10 55306.20 88888.00 2008-03-09 02:00:18.500 069 12544.02 13.10 55306.20 88888.00 2008-03-09 02:00:18.625 069 12544.08 13.10 55306.20 88888.00 2008-03-09 02:00:18.750 069 12544.05 13.15 55306.25 88888.00 2008-03-09 02:00:18.875 069 12544.10 13.15 55306.25 88888.00 2008-03-09 02:00:19.000 069 12544.08 13.10 55306.20 88888.00 2008-03-09 02:00:19.125 069 12544.12 13.15 55306.22 88888.00 2008-03-09 02:00:19.250 069 12544.20 13.22 55306.28 88888.00 2008-03-09 02:00:19.375 069 12544.23 13.22 55306.25 88888.00 2008-03-09 02:00:19.500 069 12544.15 13.12 55306.20 88888.00 2008-03-09 02:00:19.625 069 12544.20 13.15 55306.20 88888.00 2008-03-09 02:00:19.750 069 12544.17 13.18 55306.20 88888.00 2008-03-09 02:00:19.875 069 12544.17 13.07 55306.18 88888.00 2008-03-09 02:00:20.000 069 12544.20 13.10 55306.12 88888.00 2008-03-09 02:00:20.125 069 12544.27 13.18 55306.20 88888.00 2008-03-09 02:00:20.250 069 12544.23 13.15 55306.22 88888.00 2008-03-09 02:00:20.375 069 12544.20 13.12 55306.25 88888.00 2008-03-09 02:00:20.500 069 12544.25 13.12 55306.22 88888.00 2008-03-09 02:00:20.625 069 12544.30 13.05 55306.18 88888.00 2008-03-09 02:00:20.750 069 12544.35 13.05 55306.12 88888.00 2008-03-09 02:00:20.875 069 12544.30 13.10 55306.18 88888.00 2008-03-09 02:00:21.000 069 12544.23 13.18 55306.18 88888.00 2008-03-09 02:00:21.125 069 12544.33 13.18 55306.18 88888.00 2008-03-09 02:00:21.250 069 12544.30 13.07 55306.18 88888.00 2008-03-09 02:00:21.375 069 12544.23 13.03 55306.12 88888.00 2008-03-09 02:00:21.500 069 12544.20 12.97 55306.10 88888.00 2008-03-09 02:00:21.625 069 12544.25 12.97 55306.10 88888.00 2008-03-09 02:00:21.750 069 12544.30 13.00 55306.12 88888.00 2008-03-09 02:00:21.875 069 12544.35 13.05 55306.12 88888.00 2008-03-09 02:00:22.000 069 12544.27 13.00 55306.10 88888.00 2008-03-09 02:00:22.125 069 12544.25 12.97 55306.10 88888.00 2008-03-09 02:00:22.250 069 12544.25 12.95 55306.10 88888.00 2008-03-09 02:00:22.375 069 12544.27 12.97 55306.12 88888.00 2008-03-09 02:00:22.500 069 12544.30 12.95 55306.10 88888.00 2008-03-09 02:00:22.625 069 12544.35 12.97 55306.05 88888.00 2008-03-09 02:00:22.750 069 12544.35 13.05 55306.07 88888.00 2008-03-09 02:00:22.875 069 12544.42 13.05 55306.12 88888.00 2008-03-09 02:00:23.000 069 12544.38 12.97 55306.10 88888.00 2008-03-09 02:00:23.125 069 12544.40 12.97 55306.07 88888.00 2008-03-09 02:00:23.250 069 12544.45 13.00 55306.07 88888.00 2008-03-09 02:00:23.375 069 12544.48 12.97 55306.07 88888.00 2008-03-09 02:00:23.500 069 12544.42 12.95 55306.05 88888.00 2008-03-09 02:00:23.625 069 12544.35 12.93 55306.03 88888.00 2008-03-09 02:00:23.750 069 12544.40 12.95 55306.03 88888.00 2008-03-09 02:00:23.875 069 12544.45 12.95 55306.07 88888.00 2008-03-09 02:00:24.000 069 12544.45 12.90 55306.07 88888.00 2008-03-09 02:00:24.125 069 12544.45 12.90 55306.07 88888.00 2008-03-09 02:00:24.250 069 12544.45 12.90 55306.03 88888.00 2008-03-09 02:00:24.375 069 12544.50 12.97 55306.05 88888.00 2008-03-09 02:00:24.500 069 12544.48 13.00 55306.05 88888.00 2008-03-09 02:00:24.625 069 12544.40 12.90 55306.00 88888.00 2008-03-09 02:00:24.750 069 12544.38 12.90 55306.03 88888.00 2008-03-09 02:00:24.875 069 12544.42 12.97 55306.05 88888.00 2008-03-09 02:00:25.000 069 12544.45 12.90 55306.03 88888.00 2008-03-09 02:00:25.125 069 12544.42 12.93 55306.03 88888.00 2008-03-09 02:00:25.250 069 12544.45 12.95 55306.05 88888.00 2008-03-09 02:00:25.375 069 12544.48 12.95 55306.05 88888.00 2008-03-09 02:00:25.500 069 12544.48 12.93 55306.05 88888.00 2008-03-09 02:00:25.625 069 12544.45 12.90 55306.00 88888.00 2008-03-09 02:00:25.750 069 12544.42 12.88 55306.03 88888.00 2008-03-09 02:00:25.875 069 12544.42 12.93 55306.03 88888.00 2008-03-09 02:00:26.000 069 12544.45 12.90 55306.03 88888.00 2008-03-09 02:00:26.125 069 12544.48 12.88 55306.00 88888.00 2008-03-09 02:00:26.250 069 12544.45 12.85 55306.00 88888.00 2008-03-09 02:00:26.375 069 12544.48 12.88 55306.00 88888.00 2008-03-09 02:00:26.500 069 12544.45 12.95 55306.00 88888.00 2008-03-09 02:00:26.625 069 12544.50 12.95 55306.00 88888.00 2008-03-09 02:00:26.750 069 12544.50 12.90 55306.03 88888.00 2008-03-09 02:00:26.875 069 12544.45 12.85 55306.00 88888.00 2008-03-09 02:00:27.000 069 12544.48 12.88 55306.00 88888.00 2008-03-09 02:00:27.125 069 12544.55 12.95 55306.05 88888.00 2008-03-09 02:00:27.250 069 12544.52 12.90 55306.05 88888.00 2008-03-09 02:00:27.375 069 12544.48 12.82 55305.97 88888.00 2008-03-09 02:00:27.500 069 12544.48 12.82 55305.97 88888.00 2008-03-09 02:00:27.625 069 12544.52 12.85 55306.00 88888.00 2008-03-09 02:00:27.750 069 12544.58 12.90 55306.03 88888.00 2008-03-09 02:00:27.875 069 12544.62 12.95 55306.03 88888.00 2008-03-09 02:00:28.000 069 12544.60 12.93 55306.00 88888.00 2008-03-09 02:00:28.125 069 12544.50 12.85 55305.95 88888.00 2008-03-09 02:00:28.250 069 12544.48 12.85 55305.95 88888.00 2008-03-09 02:00:28.375 069 12544.48 12.82 55305.90 88888.00 2008-03-09 02:00:28.500 069 12544.45 12.82 55305.90 88888.00 2008-03-09 02:00:28.625 069 12544.52 12.90 55305.95 88888.00 2008-03-09 02:00:28.750 069 12544.52 12.95 55305.95 88888.00 2008-03-09 02:00:28.875 069 12544.60 12.93 55305.95 88888.00 2008-03-09 02:00:29.000 069 12544.60 12.85 55305.95 88888.00 2008-03-09 02:00:29.125 069 12544.60 12.85 55305.93 88888.00 2008-03-09 02:00:29.250 069 12544.58 12.85 55305.95 88888.00 2008-03-09 02:00:29.375 069 12544.58 12.88 55305.95 88888.00 2008-03-09 02:00:29.500 069 12544.58 12.95 55305.95 88888.00 2008-03-09 02:00:29.625 069 12544.55 12.93 55305.95 88888.00 2008-03-09 02:00:29.750 069 12544.52 12.90 55305.90 88888.00 2008-03-09 02:00:29.875 069 12544.50 12.82 55305.85 88888.00 2008-03-09 02:00:30.000 069 12544.52 12.82 55305.82 88888.00 2008-03-09 02:00:30.125 069 12544.55 12.88 55305.90 88888.00 2008-03-09 02:00:30.250 069 12544.58 12.93 55305.97 88888.00 2008-03-09 02:00:30.375 069 12544.58 12.95 55305.95 88888.00 2008-03-09 02:00:30.500 069 12544.60 13.00 55305.95 88888.00 2008-03-09 02:00:30.625 069 12544.58 12.95 55305.93 88888.00 2008-03-09 02:00:30.750 069 12544.55 12.97 55305.90 88888.00 2008-03-09 02:00:30.875 069 12544.50 12.97 55305.88 88888.00 2008-03-09 02:00:31.000 069 12544.50 12.93 55305.85 88888.00 2008-03-09 02:00:31.125 069 12544.58 12.97 55305.90 88888.00 2008-03-09 02:00:31.250 069 12544.60 13.00 55305.93 88888.00 2008-03-09 02:00:31.375 069 12544.58 12.95 55305.90 88888.00 2008-03-09 02:00:31.500 069 12544.55 12.93 55305.85 88888.00 2008-03-09 02:00:31.625 069 12544.55 13.03 55305.88 88888.00 2008-03-09 02:00:31.750 069 12544.55 13.00 55305.85 88888.00 2008-03-09 02:00:31.875 069 12544.55 12.97 55305.88 88888.00 2008-03-09 02:00:32.000 069 12544.55 12.97 55305.85 88888.00 2008-03-09 02:00:32.125 069 12544.50 13.03 55305.85 88888.00 2008-03-09 02:00:32.250 069 12544.40 13.00 55305.85 88888.00 2008-03-09 02:00:32.375 069 12544.40 13.03 55305.85 88888.00 2008-03-09 02:00:32.500 069 12544.48 13.07 55305.82 88888.00 2008-03-09 02:00:32.625 069 12544.52 13.07 55305.85 88888.00 2008-03-09 02:00:32.750 069 12544.55 13.05 55305.85 88888.00 2008-03-09 02:00:32.875 069 12544.60 13.10 55305.88 88888.00 2008-03-09 02:00:33.000 069 12544.55 13.10 55305.82 88888.00 2008-03-09 02:00:33.125 069 12544.42 13.07 55305.80 88888.00 2008-03-09 02:00:33.250 069 12544.42 13.10 55305.82 88888.00 2008-03-09 02:00:33.375 069 12544.45 13.10 55305.80 88888.00 2008-03-09 02:00:33.500 069 12544.45 13.12 55305.82 88888.00 2008-03-09 02:00:33.625 069 12544.42 13.12 55305.85 88888.00 2008-03-09 02:00:33.750 069 12544.48 13.18 55305.82 88888.00 2008-03-09 02:00:33.875 069 12544.52 13.20 55305.82 88888.00 2008-03-09 02:00:34.000 069 12544.58 13.20 55305.85 88888.00 2008-03-09 02:00:34.125 069 12544.58 13.20 55305.82 88888.00 2008-03-09 02:00:34.250 069 12544.52 13.22 55305.85 88888.00 2008-03-09 02:00:34.375 069 12544.52 13.28 55305.82 88888.00 2008-03-09 02:00:34.500 069 12544.58 13.28 55305.80 88888.00 2008-03-09 02:00:34.625 069 12544.60 13.25 55305.78 88888.00 2008-03-09 02:00:34.750 069 12544.58 13.25 55305.78 88888.00 2008-03-09 02:00:34.875 069 12544.52 13.20 55305.78 88888.00 2008-03-09 02:00:35.000 069 12544.50 13.20 55305.75 88888.00 2008-03-09 02:00:35.125 069 12544.50 13.22 55305.78 88888.00 2008-03-09 02:00:35.250 069 12544.55 13.28 55305.82 88888.00 2008-03-09 02:00:35.375 069 12544.58 13.28 55305.80 88888.00 2008-03-09 02:00:35.500 069 12544.58 13.30 55305.78 88888.00 2008-03-09 02:00:35.625 069 12544.52 13.30 55305.78 88888.00 2008-03-09 02:00:35.750 069 12544.52 13.30 55305.78 88888.00 2008-03-09 02:00:35.875 069 12544.58 13.32 55305.78 88888.00 2008-03-09 02:00:36.000 069 12544.55 13.32 55305.72 88888.00 2008-03-09 02:00:36.125 069 12544.58 13.30 55305.70 88888.00 2008-03-09 02:00:36.250 069 12544.62 13.35 55305.75 88888.00 2008-03-09 02:00:36.375 069 12544.60 13.32 55305.72 88888.00 2008-03-09 02:00:36.500 069 12544.62 13.32 55305.70 88888.00 2008-03-09 02:00:36.625 069 12544.67 13.35 55305.72 88888.00 2008-03-09 02:00:36.750 069 12544.65 13.30 55305.70 88888.00 2008-03-09 02:00:36.875 069 12544.65 13.32 55305.70 88888.00 2008-03-09 02:00:37.000 069 12544.70 13.28 55305.70 88888.00 2008-03-09 02:00:37.125 069 12544.67 13.30 55305.70 88888.00 2008-03-09 02:00:37.250 069 12544.73 13.38 55305.70 88888.00 2008-03-09 02:00:37.375 069 12544.73 13.35 55305.70 88888.00 2008-03-09 02:00:37.500 069 12544.75 13.40 55305.72 88888.00 2008-03-09 02:00:37.625 069 12544.83 13.40 55305.72 88888.00 2008-03-09 02:00:37.750 069 12544.85 13.38 55305.72 88888.00 2008-03-09 02:00:37.875 069 12544.83 13.43 55305.70 88888.00 2008-03-09 02:00:38.000 069 12544.88 13.47 55305.72 88888.00 2008-03-09 02:00:38.125 069 12544.85 13.53 55305.72 88888.00 2008-03-09 02:00:38.250 069 12544.80 13.45 55305.70 88888.00 2008-03-09 02:00:38.375 069 12544.90 13.43 55305.70 88888.00 2008-03-09 02:00:38.500 069 12544.92 13.40 55305.68 88888.00 2008-03-09 02:00:38.625 069 12544.88 13.43 55305.68 88888.00 2008-03-09 02:00:38.750 069 12544.85 13.45 55305.68 88888.00 2008-03-09 02:00:38.875 069 12544.88 13.45 55305.68 88888.00 2008-03-09 02:00:39.000 069 12544.85 13.45 55305.68 88888.00 2008-03-09 02:00:39.125 069 12544.83 13.47 55305.65 88888.00 2008-03-09 02:00:39.250 069 12544.88 13.50 55305.70 88888.00 2008-03-09 02:00:39.375 069 12545.00 13.55 55305.70 88888.00 2008-03-09 02:00:39.500 069 12544.95 13.53 55305.65 88888.00 2008-03-09 02:00:39.625 069 12544.88 13.45 55305.62 88888.00 2008-03-09 02:00:39.750 069 12544.92 13.53 55305.65 88888.00 2008-03-09 02:00:39.875 069 12545.00 13.53 55305.65 88888.00 2008-03-09 02:00:40.000 069 12545.15 13.53 55305.62 88888.00 2008-03-09 02:00:40.125 069 12545.12 13.55 55305.65 88888.00 2008-03-09 02:00:40.250 069 12545.08 13.60 55305.68 88888.00 2008-03-09 02:00:40.375 069 12545.12 13.68 55305.68 88888.00 2008-03-09 02:00:40.500 069 12545.17 13.65 55305.65 88888.00 2008-03-09 02:00:40.625 069 12545.25 13.62 55305.65 88888.00 2008-03-09 02:00:40.750 069 12545.15 13.62 55305.62 88888.00 2008-03-09 02:00:40.875 069 12545.08 13.65 55305.65 88888.00 2008-03-09 02:00:41.000 069 12545.10 13.65 55305.62 88888.00 2008-03-09 02:00:41.125 069 12545.15 13.65 55305.62 88888.00 2008-03-09 02:00:41.250 069 12545.12 13.65 55305.62 88888.00 2008-03-09 02:00:41.375 069 12545.17 13.65 55305.60 88888.00 2008-03-09 02:00:41.500 069 12545.20 13.65 55305.60 88888.00 2008-03-09 02:00:41.625 069 12545.33 13.68 55305.62 88888.00 2008-03-09 02:00:41.750 069 12545.33 13.70 55305.60 88888.00 2008-03-09 02:00:41.875 069 12545.30 13.70 55305.57 88888.00 2008-03-09 02:00:42.000 069 12545.30 13.72 55305.57 88888.00 2008-03-09 02:00:42.125 069 12545.33 13.72 55305.57 88888.00 2008-03-09 02:00:42.250 069 12545.33 13.65 55305.55 88888.00 2008-03-09 02:00:42.375 069 12545.38 13.68 55305.53 88888.00 2008-03-09 02:00:42.500 069 12545.38 13.72 55305.55 88888.00 2008-03-09 02:00:42.625 069 12545.33 13.68 55305.53 88888.00 2008-03-09 02:00:42.750 069 12545.35 13.70 55305.50 88888.00 2008-03-09 02:00:42.875 069 12545.38 13.72 55305.53 88888.00 2008-03-09 02:00:43.000 069 12545.42 13.75 55305.55 88888.00 2008-03-09 02:00:43.125 069 12545.42 13.78 55305.57 88888.00 2008-03-09 02:00:43.250 069 12545.40 13.75 55305.57 88888.00 2008-03-09 02:00:43.375 069 12545.48 13.75 55305.57 88888.00 2008-03-09 02:00:43.500 069 12545.45 13.75 55305.55 88888.00 2008-03-09 02:00:43.625 069 12545.45 13.72 55305.53 88888.00 2008-03-09 02:00:43.750 069 12545.58 13.75 55305.53 88888.00 2008-03-09 02:00:43.875 069 12545.60 13.75 55305.50 88888.00 2008-03-09 02:00:44.000 069 12545.55 13.80 55305.53 88888.00 2008-03-09 02:00:44.125 069 12545.58 13.82 55305.53 88888.00 2008-03-09 02:00:44.250 069 12545.62 13.82 55305.55 88888.00 2008-03-09 02:00:44.375 069 12545.65 13.82 55305.55 88888.00 2008-03-09 02:00:44.500 069 12545.67 13.82 55305.53 88888.00 2008-03-09 02:00:44.625 069 12545.70 13.80 55305.50 88888.00 2008-03-09 02:00:44.750 069 12545.67 13.80 55305.50 88888.00 2008-03-09 02:00:44.875 069 12545.65 13.82 55305.50 88888.00 2008-03-09 02:00:45.000 069 12545.73 13.88 55305.53 88888.00 2008-03-09 02:00:45.125 069 12545.75 13.90 55305.53 88888.00 2008-03-09 02:00:45.250 069 12545.73 13.82 55305.53 88888.00 2008-03-09 02:00:45.375 069 12545.73 13.80 55305.47 88888.00 2008-03-09 02:00:45.500 069 12545.70 13.88 55305.50 88888.00 2008-03-09 02:00:45.625 069 12545.77 13.90 55305.50 88888.00 2008-03-09 02:00:45.750 069 12545.80 13.88 55305.47 88888.00 2008-03-09 02:00:45.875 069 12545.80 13.85 55305.47 88888.00 2008-03-09 02:00:46.000 069 12545.88 13.95 55305.47 88888.00 2008-03-09 02:00:46.125 069 12545.90 13.93 55305.47 88888.00 2008-03-09 02:00:46.250 069 12545.88 13.97 55305.53 88888.00 2008-03-09 02:00:46.375 069 12545.85 13.93 55305.53 88888.00 2008-03-09 02:00:46.500 069 12545.90 14.00 55305.53 88888.00 2008-03-09 02:00:46.625 069 12545.92 13.90 55305.47 88888.00 2008-03-09 02:00:46.750 069 12545.92 13.90 55305.47 88888.00 2008-03-09 02:00:46.875 069 12545.98 13.93 55305.50 88888.00 2008-03-09 02:00:47.000 069 12545.98 13.88 55305.50 88888.00 2008-03-09 02:00:47.125 069 12546.00 13.93 55305.50 88888.00 2008-03-09 02:00:47.250 069 12546.05 13.93 55305.47 88888.00 2008-03-09 02:00:47.375 069 12546.05 13.95 55305.45 88888.00 2008-03-09 02:00:47.500 069 12545.98 13.88 55305.43 88888.00 2008-03-09 02:00:47.625 069 12545.95 13.85 55305.45 88888.00 2008-03-09 02:00:47.750 069 12545.98 13.85 55305.45 88888.00 2008-03-09 02:00:47.875 069 12546.05 13.93 55305.43 88888.00 2008-03-09 02:00:48.000 069 12546.12 13.95 55305.47 88888.00 2008-03-09 02:00:48.125 069 12546.12 13.90 55305.47 88888.00 2008-03-09 02:00:48.250 069 12546.05 13.93 55305.43 88888.00 2008-03-09 02:00:48.375 069 12546.10 13.95 55305.47 88888.00 2008-03-09 02:00:48.500 069 12546.20 14.03 55305.50 88888.00 2008-03-09 02:00:48.625 069 12546.23 13.95 55305.45 88888.00 2008-03-09 02:00:48.750 069 12546.17 13.88 55305.43 88888.00 2008-03-09 02:00:48.875 069 12546.17 13.93 55305.43 88888.00 2008-03-09 02:00:49.000 069 12546.20 14.03 55305.47 88888.00 2008-03-09 02:00:49.125 069 12546.23 14.00 55305.50 88888.00 2008-03-09 02:00:49.250 069 12546.25 13.97 55305.50 88888.00 2008-03-09 02:00:49.375 069 12546.27 13.97 55305.50 88888.00 2008-03-09 02:00:49.500 069 12546.25 14.03 55305.50 88888.00 2008-03-09 02:00:49.625 069 12546.25 14.10 55305.50 88888.00 2008-03-09 02:00:49.750 069 12546.30 14.10 55305.47 88888.00 2008-03-09 02:00:49.875 069 12546.33 14.05 55305.47 88888.00 2008-03-09 02:00:50.000 069 12546.30 14.03 55305.43 88888.00 2008-03-09 02:00:50.125 069 12546.30 14.05 55305.47 88888.00 2008-03-09 02:00:50.250 069 12546.27 14.05 55305.47 88888.00 2008-03-09 02:00:50.375 069 12546.30 14.05 55305.47 88888.00 2008-03-09 02:00:50.500 069 12546.27 14.03 55305.47 88888.00 2008-03-09 02:00:50.625 069 12546.30 14.05 55305.47 88888.00 2008-03-09 02:00:50.750 069 12546.35 14.07 55305.43 88888.00 2008-03-09 02:00:50.875 069 12546.40 14.10 55305.45 88888.00 2008-03-09 02:00:51.000 069 12546.38 14.10 55305.43 88888.00 2008-03-09 02:00:51.125 069 12546.38 14.07 55305.40 88888.00 2008-03-09 02:00:51.250 069 12546.40 14.07 55305.43 88888.00 2008-03-09 02:00:51.375 069 12546.42 14.10 55305.45 88888.00 2008-03-09 02:00:51.500 069 12546.45 14.07 55305.45 88888.00 2008-03-09 02:00:51.625 069 12546.48 14.12 55305.45 88888.00 2008-03-09 02:00:51.750 069 12546.42 14.15 55305.43 88888.00 2008-03-09 02:00:51.875 069 12546.40 14.10 55305.43 88888.00 2008-03-09 02:00:52.000 069 12546.42 14.05 55305.43 88888.00 2008-03-09 02:00:52.125 069 12546.50 14.18 55305.50 88888.00 2008-03-09 02:00:52.250 069 12546.50 14.22 55305.50 88888.00 2008-03-09 02:00:52.375 069 12546.55 14.25 55305.50 88888.00 2008-03-09 02:00:52.500 069 12546.50 14.20 55305.45 88888.00 2008-03-09 02:00:52.625 069 12546.50 14.20 55305.40 88888.00 2008-03-09 02:00:52.750 069 12546.55 14.20 55305.45 88888.00 2008-03-09 02:00:52.875 069 12546.55 14.20 55305.45 88888.00 2008-03-09 02:00:53.000 069 12546.48 14.20 55305.43 88888.00 2008-03-09 02:00:53.125 069 12546.48 14.22 55305.43 88888.00 2008-03-09 02:00:53.250 069 12546.48 14.22 55305.43 88888.00 2008-03-09 02:00:53.375 069 12546.52 14.25 55305.43 88888.00 2008-03-09 02:00:53.500 069 12546.58 14.18 55305.43 88888.00 2008-03-09 02:00:53.625 069 12546.58 14.20 55305.43 88888.00 2008-03-09 02:00:53.750 069 12546.67 14.28 55305.43 88888.00 2008-03-09 02:00:53.875 069 12546.67 14.28 55305.45 88888.00 2008-03-09 02:00:54.000 069 12546.73 14.30 55305.45 88888.00 2008-03-09 02:00:54.125 069 12546.73 14.32 55305.45 88888.00 2008-03-09 02:00:54.250 069 12546.70 14.32 55305.45 88888.00 2008-03-09 02:00:54.375 069 12546.65 14.30 55305.40 88888.00 2008-03-09 02:00:54.500 069 12546.65 14.28 55305.38 88888.00 2008-03-09 02:00:54.625 069 12546.62 14.35 55305.40 88888.00 2008-03-09 02:00:54.750 069 12546.62 14.38 55305.43 88888.00 2008-03-09 02:00:54.875 069 12546.73 14.40 55305.43 88888.00 2008-03-09 02:00:55.000 069 12546.73 14.40 55305.43 88888.00 2008-03-09 02:00:55.125 069 12546.77 14.45 55305.45 88888.00 2008-03-09 02:00:55.250 069 12546.77 14.47 55305.47 88888.00 2008-03-09 02:00:55.375 069 12546.80 14.47 55305.40 88888.00 2008-03-09 02:00:55.500 069 12546.75 14.47 55305.38 88888.00 2008-03-09 02:00:55.625 069 12546.83 14.45 55305.32 88888.00 2008-03-09 02:00:55.750 069 12546.85 14.45 55305.35 88888.00 2008-03-09 02:00:55.875 069 12546.85 14.50 55305.38 88888.00 2008-03-09 02:00:56.000 069 12546.88 14.53 55305.40 88888.00 2008-03-09 02:00:56.125 069 12546.85 14.53 55305.40 88888.00 2008-03-09 02:00:56.250 069 12546.92 14.55 55305.38 88888.00 2008-03-09 02:00:56.375 069 12546.98 14.53 55305.35 88888.00 2008-03-09 02:00:56.500 069 12546.92 14.53 55305.38 88888.00 2008-03-09 02:00:56.625 069 12546.92 14.53 55305.35 88888.00 2008-03-09 02:00:56.750 069 12546.98 14.57 55305.32 88888.00 2008-03-09 02:00:56.875 069 12547.08 14.62 55305.38 88888.00 2008-03-09 02:00:57.000 069 12547.15 14.65 55305.35 88888.00 2008-03-09 02:00:57.125 069 12547.20 14.70 55305.32 88888.00 2008-03-09 02:00:57.250 069 12547.05 14.68 55305.32 88888.00 2008-03-09 02:00:57.375 069 12546.98 14.68 55305.35 88888.00 2008-03-09 02:00:57.500 069 12546.98 14.68 55305.35 88888.00 2008-03-09 02:00:57.625 069 12547.02 14.65 55305.30 88888.00 2008-03-09 02:00:57.750 069 12547.00 14.65 55305.28 88888.00 2008-03-09 02:00:57.875 069 12547.02 14.70 55305.30 88888.00 2008-03-09 02:00:58.000 069 12547.12 14.72 55305.32 88888.00 2008-03-09 02:00:58.125 069 12547.10 14.70 55305.32 88888.00 2008-03-09 02:00:58.250 069 12547.05 14.72 55305.35 88888.00 2008-03-09 02:00:58.375 069 12547.08 14.78 55305.35 88888.00 2008-03-09 02:00:58.500 069 12547.05 14.78 55305.32 88888.00 2008-03-09 02:00:58.625 069 12547.05 14.78 55305.35 88888.00 2008-03-09 02:00:58.750 069 12547.05 14.75 55305.35 88888.00 2008-03-09 02:00:58.875 069 12547.12 14.78 55305.38 88888.00 2008-03-09 02:00:59.000 069 12547.15 14.80 55305.32 88888.00 2008-03-09 02:00:59.125 069 12547.15 14.78 55305.30 88888.00 2008-03-09 02:00:59.250 069 12547.10 14.78 55305.32 88888.00 2008-03-09 02:00:59.375 069 12547.12 14.75 55305.32 88888.00 2008-03-09 02:00:59.500 069 12547.17 14.80 55305.30 88888.00 2008-03-09 02:00:59.625 069 12547.20 14.82 55305.30 88888.00 2008-03-09 02:00:59.750 069 12547.30 14.90 55305.35 88888.00 2008-03-09 02:00:59.875 069 12547.38 14.93 55305.35 88888.00 2008-03-09 02:01:00.000 069 12547.25 14.85 55305.30 88888.00 2008-03-09 02:01:00.125 069 12547.25 14.85 55305.30 88888.00 2008-03-09 02:01:00.250 069 12547.25 14.88 55305.32 88888.00 2008-03-09 02:01:00.375 069 12547.33 14.95 55305.35 88888.00 2008-03-09 02:01:00.500 069 12547.33 14.90 55305.30 88888.00 2008-03-09 02:01:00.625 069 12547.30 14.90 55305.30 88888.00 2008-03-09 02:01:00.750 069 12547.35 14.90 55305.30 88888.00 2008-03-09 02:01:00.875 069 12547.50 14.97 55305.32 88888.00 2008-03-09 02:01:01.000 069 12547.42 14.95 55305.32 88888.00 2008-03-09 02:01:01.125 069 12547.35 14.90 55305.30 88888.00 2008-03-09 02:01:01.250 069 12547.38 14.95 55305.38 88888.00 2008-03-09 02:01:01.375 069 12547.52 15.03 55305.38 88888.00 2008-03-09 02:01:01.500 069 12547.55 15.00 55305.30 88888.00 2008-03-09 02:01:01.625 069 12547.48 14.95 55305.28 88888.00 2008-03-09 02:01:01.750 069 12547.40 14.90 55305.25 88888.00 2008-03-09 02:01:01.875 069 12547.42 14.95 55305.30 88888.00 2008-03-09 02:01:02.000 069 12547.50 15.05 55305.30 88888.00 2008-03-09 02:01:02.125 069 12547.52 15.03 55305.32 88888.00 2008-03-09 02:01:02.250 069 12547.52 15.03 55305.35 88888.00 2008-03-09 02:01:02.375 069 12547.55 14.97 55305.32 88888.00 2008-03-09 02:01:02.500 069 12547.58 14.97 55305.28 88888.00 2008-03-09 02:01:02.625 069 12547.55 14.97 55305.28 88888.00 2008-03-09 02:01:02.750 069 12547.62 15.00 55305.28 88888.00 2008-03-09 02:01:02.875 069 12547.67 15.10 55305.35 88888.00 2008-03-09 02:01:03.000 069 12547.62 15.12 55305.32 88888.00 2008-03-09 02:01:03.125 069 12547.62 15.07 55305.32 88888.00 2008-03-09 02:01:03.250 069 12547.60 15.05 55305.30 88888.00 2008-03-09 02:01:03.375 069 12547.65 15.05 55305.30 88888.00 2008-03-09 02:01:03.500 069 12547.65 15.05 55305.30 88888.00 2008-03-09 02:01:03.625 069 12547.70 15.05 55305.28 88888.00 2008-03-09 02:01:03.750 069 12547.70 15.10 55305.25 88888.00 2008-03-09 02:01:03.875 069 12547.65 15.10 55305.25 88888.00 2008-03-09 02:01:04.000 069 12547.65 15.10 55305.30 88888.00 2008-03-09 02:01:04.125 069 12547.75 15.15 55305.32 88888.00 2008-03-09 02:01:04.250 069 12547.80 15.15 55305.32 88888.00 2008-03-09 02:01:04.375 069 12547.83 15.20 55305.32 88888.00 2008-03-09 02:01:04.500 069 12547.80 15.20 55305.30 88888.00 2008-03-09 02:01:04.625 069 12547.83 15.20 55305.35 88888.00 2008-03-09 02:01:04.750 069 12547.90 15.20 55305.32 88888.00 2008-03-09 02:01:04.875 069 12547.90 15.15 55305.32 88888.00 2008-03-09 02:01:05.000 069 12547.95 15.18 55305.30 88888.00 2008-03-09 02:01:05.125 069 12547.88 15.18 55305.35 88888.00 2008-03-09 02:01:05.250 069 12547.85 15.25 55305.35 88888.00 2008-03-09 02:01:05.375 069 12547.90 15.25 55305.32 88888.00 2008-03-09 02:01:05.500 069 12547.98 15.30 55305.35 88888.00 2008-03-09 02:01:05.625 069 12547.95 15.22 55305.32 88888.00 2008-03-09 02:01:05.750 069 12547.90 15.15 55305.30 88888.00 2008-03-09 02:01:05.875 069 12547.88 15.20 55305.32 88888.00 2008-03-09 02:01:06.000 069 12547.85 15.25 55305.30 88888.00 2008-03-09 02:01:06.125 069 12547.90 15.28 55305.32 88888.00 2008-03-09 02:01:06.250 069 12547.95 15.28 55305.35 88888.00 2008-03-09 02:01:06.375 069 12547.95 15.28 55305.32 88888.00 2008-03-09 02:01:06.500 069 12547.92 15.25 55305.35 88888.00 2008-03-09 02:01:06.625 069 12547.98 15.38 55305.40 88888.00 2008-03-09 02:01:06.750 069 12548.05 15.40 55305.38 88888.00 2008-03-09 02:01:06.875 069 12547.98 15.35 55305.38 88888.00 2008-03-09 02:01:07.000 069 12547.88 15.32 55305.35 88888.00 2008-03-09 02:01:07.125 069 12547.85 15.35 55305.40 88888.00 2008-03-09 02:01:07.250 069 12547.92 15.38 55305.43 88888.00 2008-03-09 02:01:07.375 069 12547.95 15.40 55305.40 88888.00 2008-03-09 02:01:07.500 069 12547.88 15.43 55305.38 88888.00 2008-03-09 02:01:07.625 069 12547.90 15.45 55305.38 88888.00 2008-03-09 02:01:07.750 069 12547.92 15.45 55305.35 88888.00 2008-03-09 02:01:07.875 069 12547.88 15.40 55305.32 88888.00 2008-03-09 02:01:08.000 069 12547.92 15.40 55305.38 88888.00 2008-03-09 02:01:08.125 069 12547.92 15.43 55305.40 88888.00 2008-03-09 02:01:08.250 069 12547.88 15.43 55305.38 88888.00 2008-03-09 02:01:08.375 069 12547.92 15.47 55305.38 88888.00 2008-03-09 02:01:08.500 069 12547.88 15.40 55305.32 88888.00 2008-03-09 02:01:08.625 069 12547.85 15.45 55305.38 88888.00 2008-03-09 02:01:08.750 069 12547.95 15.47 55305.38 88888.00 2008-03-09 02:01:08.875 069 12547.85 15.40 55305.38 88888.00 2008-03-09 02:01:09.000 069 12547.80 15.38 55305.38 88888.00 2008-03-09 02:01:09.125 069 12547.88 15.38 55305.38 88888.00 2008-03-09 02:01:09.250 069 12547.85 15.47 55305.38 88888.00 2008-03-09 02:01:09.375 069 12547.83 15.45 55305.40 88888.00 2008-03-09 02:01:09.500 069 12547.83 15.43 55305.40 88888.00 2008-03-09 02:01:09.625 069 12547.85 15.40 55305.40 88888.00 2008-03-09 02:01:09.750 069 12547.85 15.40 55305.38 88888.00 2008-03-09 02:01:09.875 069 12547.88 15.47 55305.38 88888.00 2008-03-09 02:01:10.000 069 12547.92 15.47 55305.38 88888.00 2008-03-09 02:01:10.125 069 12547.92 15.43 55305.38 88888.00 2008-03-09 02:01:10.250 069 12547.90 15.43 55305.43 88888.00 2008-03-09 02:01:10.375 069 12547.92 15.43 55305.43 88888.00 2008-03-09 02:01:10.500 069 12547.88 15.40 55305.43 88888.00 2008-03-09 02:01:10.625 069 12547.88 15.40 55305.45 88888.00 2008-03-09 02:01:10.750 069 12547.92 15.47 55305.47 88888.00 2008-03-09 02:01:10.875 069 12547.92 15.50 55305.50 88888.00 2008-03-09 02:01:11.000 069 12547.85 15.53 55305.47 88888.00 2008-03-09 02:01:11.125 069 12547.88 15.53 55305.47 88888.00 2008-03-09 02:01:11.250 069 12547.85 15.47 55305.47 88888.00 2008-03-09 02:01:11.375 069 12547.90 15.45 55305.47 88888.00 2008-03-09 02:01:11.500 069 12547.92 15.50 55305.50 88888.00 2008-03-09 02:01:11.625 069 12547.85 15.50 55305.53 88888.00 2008-03-09 02:01:11.750 069 12547.80 15.47 55305.53 88888.00 2008-03-09 02:01:11.875 069 12547.85 15.45 55305.53 88888.00 2008-03-09 02:01:12.000 069 12547.88 15.45 55305.50 88888.00 2008-03-09 02:01:12.125 069 12547.85 15.43 55305.55 88888.00 2008-03-09 02:01:12.250 069 12547.83 15.50 55305.57 88888.00 2008-03-09 02:01:12.375 069 12547.83 15.55 55305.57 88888.00 2008-03-09 02:01:12.500 069 12547.88 15.53 55305.55 88888.00 2008-03-09 02:01:12.625 069 12547.92 15.53 55305.57 88888.00 2008-03-09 02:01:12.750 069 12547.92 15.50 55305.60 88888.00 2008-03-09 02:01:12.875 069 12547.83 15.47 55305.57 88888.00 2008-03-09 02:01:13.000 069 12547.80 15.45 55305.55 88888.00 2008-03-09 02:01:13.125 069 12547.77 15.50 55305.57 88888.00 2008-03-09 02:01:13.250 069 12547.77 15.47 55305.57 88888.00 2008-03-09 02:01:13.375 069 12547.80 15.43 55305.57 88888.00 2008-03-09 02:01:13.500 069 12547.85 15.50 55305.62 88888.00 2008-03-09 02:01:13.625 069 12547.92 15.60 55305.65 88888.00 2008-03-09 02:01:13.750 069 12547.85 15.53 55305.62 88888.00 2008-03-09 02:01:13.875 069 12547.80 15.55 55305.62 88888.00 2008-03-09 02:01:14.000 069 12547.90 15.57 55305.62 88888.00 2008-03-09 02:01:14.125 069 12547.95 15.62 55305.65 88888.00 2008-03-09 02:01:14.250 069 12547.88 15.60 55305.65 88888.00 2008-03-09 02:01:14.375 069 12547.90 15.55 55305.65 88888.00 2008-03-09 02:01:14.500 069 12547.92 15.57 55305.65 88888.00 2008-03-09 02:01:14.625 069 12548.00 15.57 55305.65 88888.00 2008-03-09 02:01:14.750 069 12548.02 15.60 55305.68 88888.00 2008-03-09 02:01:14.875 069 12547.92 15.60 55305.68 88888.00 2008-03-09 02:01:15.000 069 12547.80 15.62 55305.68 88888.00 2008-03-09 02:01:15.125 069 12547.80 15.65 55305.70 88888.00 2008-03-09 02:01:15.250 069 12547.73 15.55 55305.65 88888.00 2008-03-09 02:01:15.375 069 12547.77 15.57 55305.68 88888.00 2008-03-09 02:01:15.500 069 12547.83 15.60 55305.70 88888.00 2008-03-09 02:01:15.625 069 12547.85 15.60 55305.70 88888.00 2008-03-09 02:01:15.750 069 12547.83 15.60 55305.72 88888.00 2008-03-09 02:01:15.875 069 12547.77 15.62 55305.75 88888.00 2008-03-09 02:01:16.000 069 12547.80 15.62 55305.75 88888.00 2008-03-09 02:01:16.125 069 12547.80 15.60 55305.72 88888.00 2008-03-09 02:01:16.250 069 12547.65 15.50 55305.72 88888.00 2008-03-09 02:01:16.375 069 12547.67 15.57 55305.75 88888.00 2008-03-09 02:01:16.500 069 12547.67 15.62 55305.72 88888.00 2008-03-09 02:01:16.625 069 12547.65 15.62 55305.72 88888.00 2008-03-09 02:01:16.750 069 12547.62 15.60 55305.72 88888.00 2008-03-09 02:01:16.875 069 12547.62 15.60 55305.75 88888.00 2008-03-09 02:01:17.000 069 12547.62 15.60 55305.75 88888.00 2008-03-09 02:01:17.125 069 12547.65 15.65 55305.75 88888.00 2008-03-09 02:01:17.250 069 12547.58 15.62 55305.75 88888.00 2008-03-09 02:01:17.375 069 12547.58 15.65 55305.78 88888.00 2008-03-09 02:01:17.500 069 12547.60 15.62 55305.78 88888.00 2008-03-09 02:01:17.625 069 12547.50 15.62 55305.78 88888.00 2008-03-09 02:01:17.750 069 12547.50 15.68 55305.80 88888.00 2008-03-09 02:01:17.875 069 12547.55 15.70 55305.82 88888.00 2008-03-09 02:01:18.000 069 12547.55 15.65 55305.85 88888.00 2008-03-09 02:01:18.125 069 12547.52 15.68 55305.85 88888.00 2008-03-09 02:01:18.250 069 12547.48 15.70 55305.88 88888.00 2008-03-09 02:01:18.375 069 12547.48 15.75 55305.85 88888.00 2008-03-09 02:01:18.500 069 12547.42 15.68 55305.82 88888.00 2008-03-09 02:01:18.625 069 12547.45 15.62 55305.82 88888.00 2008-03-09 02:01:18.750 069 12547.40 15.62 55305.82 88888.00 2008-03-09 02:01:18.875 069 12547.35 15.68 55305.85 88888.00 2008-03-09 02:01:19.000 069 12547.40 15.68 55305.82 88888.00 2008-03-09 02:01:19.125 069 12547.42 15.72 55305.85 88888.00 2008-03-09 02:01:19.250 069 12547.42 15.72 55305.90 88888.00 2008-03-09 02:01:19.375 069 12547.45 15.85 55305.93 88888.00 2008-03-09 02:01:19.500 069 12547.50 15.82 55305.93 88888.00 2008-03-09 02:01:19.625 069 12547.38 15.75 55305.93 88888.00 2008-03-09 02:01:19.750 069 12547.33 15.75 55305.90 88888.00 2008-03-09 02:01:19.875 069 12547.35 15.78 55305.90 88888.00 2008-03-09 02:01:20.000 069 12547.40 15.82 55305.90 88888.00 2008-03-09 02:01:20.125 069 12547.40 15.80 55305.90 88888.00 2008-03-09 02:01:20.250 069 12547.45 15.85 55305.93 88888.00 2008-03-09 02:01:20.375 069 12547.45 15.90 55305.95 88888.00 2008-03-09 02:01:20.500 069 12547.38 15.85 55305.97 88888.00 2008-03-09 02:01:20.625 069 12547.33 15.80 55305.93 88888.00 2008-03-09 02:01:20.750 069 12547.30 15.82 55305.95 88888.00 2008-03-09 02:01:20.875 069 12547.25 15.82 55305.95 88888.00 2008-03-09 02:01:21.000 069 12547.17 15.88 55305.95 88888.00 2008-03-09 02:01:21.125 069 12547.20 15.88 55305.97 88888.00 2008-03-09 02:01:21.250 069 12547.20 15.88 55306.00 88888.00 2008-03-09 02:01:21.375 069 12547.23 15.90 55306.00 88888.00 2008-03-09 02:01:21.500 069 12547.23 15.93 55306.03 88888.00 2008-03-09 02:01:21.625 069 12547.17 15.90 55306.05 88888.00 2008-03-09 02:01:21.750 069 12547.08 15.88 55306.00 88888.00 2008-03-09 02:01:21.875 069 12547.08 15.90 55306.03 88888.00 2008-03-09 02:01:22.000 069 12547.08 15.90 55306.00 88888.00 2008-03-09 02:01:22.125 069 12547.08 15.90 55306.03 88888.00 2008-03-09 02:01:22.250 069 12547.12 15.95 55306.03 88888.00 2008-03-09 02:01:22.375 069 12547.12 15.95 55306.03 88888.00 2008-03-09 02:01:22.500 069 12547.05 15.93 55306.03 88888.00 2008-03-09 02:01:22.625 069 12547.02 15.90 55306.05 88888.00 2008-03-09 02:01:22.750 069 12547.08 15.93 55306.05 88888.00 2008-03-09 02:01:22.875 069 12547.08 15.95 55306.03 88888.00 2008-03-09 02:01:23.000 069 12547.08 15.95 55306.03 88888.00 2008-03-09 02:01:23.125 069 12547.08 15.97 55306.03 88888.00 2008-03-09 02:01:23.250 069 12547.00 15.93 55306.03 88888.00 2008-03-09 02:01:23.375 069 12547.08 16.02 55306.05 88888.00 2008-03-09 02:01:23.500 069 12547.12 16.05 55306.10 88888.00 2008-03-09 02:01:23.625 069 12547.05 16.00 55306.07 88888.00 2008-03-09 02:01:23.750 069 12547.00 16.00 55306.07 88888.00 2008-03-09 02:01:23.875 069 12547.00 16.02 55306.10 88888.00 2008-03-09 02:01:24.000 069 12547.00 16.07 55306.12 88888.00 2008-03-09 02:01:24.125 069 12546.95 16.02 55306.12 88888.00 2008-03-09 02:01:24.250 069 12546.88 15.97 55306.10 88888.00 2008-03-09 02:01:24.375 069 12546.85 16.00 55306.10 88888.00 2008-03-09 02:01:24.500 069 12546.92 16.05 55306.15 88888.00 2008-03-09 02:01:24.625 069 12547.00 16.07 55306.12 88888.00 2008-03-09 02:01:24.750 069 12547.00 16.10 55306.07 88888.00 2008-03-09 02:01:24.875 069 12547.05 16.12 55306.12 88888.00 2008-03-09 02:01:25.000 069 12547.08 16.10 55306.12 88888.00 2008-03-09 02:01:25.125 069 12547.08 16.10 55306.12 88888.00 2008-03-09 02:01:25.250 069 12546.98 16.07 55306.10 88888.00 2008-03-09 02:01:25.375 069 12546.98 16.07 55306.10 88888.00 2008-03-09 02:01:25.500 069 12547.02 16.12 55306.10 88888.00 2008-03-09 02:01:25.625 069 12547.05 16.15 55306.10 88888.00 2008-03-09 02:01:25.750 069 12547.05 16.12 55306.15 88888.00 2008-03-09 02:01:25.875 069 12547.05 16.18 55306.18 88888.00 2008-03-09 02:01:26.000 069 12547.08 16.15 55306.15 88888.00 2008-03-09 02:01:26.125 069 12547.02 16.12 55306.15 88888.00 2008-03-09 02:01:26.250 069 12546.98 16.05 55306.15 88888.00 2008-03-09 02:01:26.375 069 12547.08 16.07 55306.15 88888.00 2008-03-09 02:01:26.500 069 12547.12 16.18 55306.15 88888.00 2008-03-09 02:01:26.625 069 12547.12 16.15 55306.18 88888.00 2008-03-09 02:01:26.750 069 12547.15 16.18 55306.22 88888.00 2008-03-09 02:01:26.875 069 12547.15 16.20 55306.22 88888.00 2008-03-09 02:01:27.000 069 12547.08 16.18 55306.20 88888.00 2008-03-09 02:01:27.125 069 12547.02 16.15 55306.18 88888.00 2008-03-09 02:01:27.250 069 12547.12 16.23 55306.18 88888.00 2008-03-09 02:01:27.375 069 12547.17 16.23 55306.18 88888.00 2008-03-09 02:01:27.500 069 12547.12 16.20 55306.18 88888.00 2008-03-09 02:01:27.625 069 12547.08 16.18 55306.20 88888.00 2008-03-09 02:01:27.750 069 12547.12 16.23 55306.20 88888.00 2008-03-09 02:01:27.875 069 12547.17 16.32 55306.20 88888.00 2008-03-09 02:01:28.000 069 12547.20 16.32 55306.20 88888.00 2008-03-09 02:01:28.125 069 12547.20 16.27 55306.22 88888.00 2008-03-09 02:01:28.250 069 12547.12 16.25 55306.22 88888.00 2008-03-09 02:01:28.375 069 12547.23 16.32 55306.22 88888.00 2008-03-09 02:01:28.500 069 12547.20 16.32 55306.25 88888.00 2008-03-09 02:01:28.625 069 12547.12 16.25 55306.22 88888.00 2008-03-09 02:01:28.750 069 12547.15 16.27 55306.20 88888.00 2008-03-09 02:01:28.875 069 12547.20 16.35 55306.18 88888.00 2008-03-09 02:01:29.000 069 12547.23 16.43 55306.22 88888.00 2008-03-09 02:01:29.125 069 12547.25 16.43 55306.22 88888.00 2008-03-09 02:01:29.250 069 12547.23 16.32 55306.18 88888.00 2008-03-09 02:01:29.375 069 12547.25 16.35 55306.18 88888.00 2008-03-09 02:01:29.500 069 12547.23 16.38 55306.18 88888.00 2008-03-09 02:01:29.625 069 12547.30 16.43 55306.22 88888.00 2008-03-09 02:01:29.750 069 12547.27 16.40 55306.22 88888.00 2008-03-09 02:01:29.875 069 12547.25 16.40 55306.22 88888.00 2008-03-09 02:01:30.000 069 12547.27 16.48 55306.25 88888.00 2008-03-09 02:01:30.125 069 12547.30 16.43 55306.22 88888.00 2008-03-09 02:01:30.250 069 12547.25 16.38 55306.20 88888.00 2008-03-09 02:01:30.375 069 12547.33 16.40 55306.25 88888.00 2008-03-09 02:01:30.500 069 12547.35 16.45 55306.28 88888.00 2008-03-09 02:01:30.625 069 12547.35 16.50 55306.25 88888.00 2008-03-09 02:01:30.750 069 12547.38 16.50 55306.22 88888.00 2008-03-09 02:01:30.875 069 12547.38 16.50 55306.25 88888.00 2008-03-09 02:01:31.000 069 12547.45 16.48 55306.22 88888.00 2008-03-09 02:01:31.125 069 12547.48 16.48 55306.22 88888.00 2008-03-09 02:01:31.250 069 12547.40 16.50 55306.28 88888.00 2008-03-09 02:01:31.375 069 12547.40 16.52 55306.28 88888.00 2008-03-09 02:01:31.500 069 12547.42 16.55 55306.30 88888.00 2008-03-09 02:01:31.625 069 12547.45 16.57 55306.30 88888.00 2008-03-09 02:01:31.750 069 12547.40 16.55 55306.30 88888.00 2008-03-09 02:01:31.875 069 12547.42 16.55 55306.28 88888.00 2008-03-09 02:01:32.000 069 12547.55 16.52 55306.28 88888.00 2008-03-09 02:01:32.125 069 12547.58 16.52 55306.28 88888.00 2008-03-09 02:01:32.250 069 12547.52 16.48 55306.28 88888.00 2008-03-09 02:01:32.375 069 12547.52 16.52 55306.28 88888.00 2008-03-09 02:01:32.500 069 12547.52 16.62 55306.30 88888.00 2008-03-09 02:01:32.625 069 12547.52 16.60 55306.30 88888.00 2008-03-09 02:01:32.750 069 12547.55 16.55 55306.30 88888.00 2008-03-09 02:01:32.875 069 12547.52 16.60 55306.32 88888.00 2008-03-09 02:01:33.000 069 12547.52 16.57 55306.32 88888.00 2008-03-09 02:01:33.125 069 12547.52 16.57 55306.32 88888.00 2008-03-09 02:01:33.250 069 12547.58 16.60 55306.32 88888.00 2008-03-09 02:01:33.375 069 12547.52 16.60 55306.35 88888.00 2008-03-09 02:01:33.500 069 12547.50 16.62 55306.35 88888.00 2008-03-09 02:01:33.625 069 12547.55 16.70 55306.38 88888.00 2008-03-09 02:01:33.750 069 12547.62 16.75 55306.38 88888.00 2008-03-09 02:01:33.875 069 12547.65 16.70 55306.32 88888.00 2008-03-09 02:01:34.000 069 12547.60 16.62 55306.30 88888.00 2008-03-09 02:01:34.125 069 12547.52 16.57 55306.28 88888.00 2008-03-09 02:01:34.250 069 12547.55 16.62 55306.32 88888.00 2008-03-09 02:01:34.375 069 12547.62 16.65 55306.32 88888.00 2008-03-09 02:01:34.500 069 12547.67 16.70 55306.32 88888.00 2008-03-09 02:01:34.625 069 12547.67 16.70 55306.35 88888.00 2008-03-09 02:01:34.750 069 12547.70 16.68 55306.35 88888.00 2008-03-09 02:01:34.875 069 12547.65 16.65 55306.32 88888.00 2008-03-09 02:01:35.000 069 12547.60 16.70 55306.35 88888.00 2008-03-09 02:01:35.125 069 12547.65 16.73 55306.35 88888.00 2008-03-09 02:01:35.250 069 12547.65 16.68 55306.35 88888.00 2008-03-09 02:01:35.375 069 12547.67 16.68 55306.35 88888.00 2008-03-09 02:01:35.500 069 12547.60 16.70 55306.35 88888.00 2008-03-09 02:01:35.625 069 12547.60 16.68 55306.38 88888.00 2008-03-09 02:01:35.750 069 12547.62 16.73 55306.40 88888.00 2008-03-09 02:01:35.875 069 12547.65 16.73 55306.43 88888.00 2008-03-09 02:01:36.000 069 12547.67 16.70 55306.43 88888.00 2008-03-09 02:01:36.125 069 12547.65 16.68 55306.40 88888.00 2008-03-09 02:01:36.250 069 12547.62 16.68 55306.43 88888.00 2008-03-09 02:01:36.375 069 12547.70 16.77 55306.43 88888.00 2008-03-09 02:01:36.500 069 12547.70 16.73 55306.40 88888.00 2008-03-09 02:01:36.625 069 12547.70 16.68 55306.40 88888.00 2008-03-09 02:01:36.750 069 12547.75 16.75 55306.43 88888.00 2008-03-09 02:01:36.875 069 12547.85 16.82 55306.47 88888.00 2008-03-09 02:01:37.000 069 12547.83 16.82 55306.45 88888.00 2008-03-09 02:01:37.125 069 12547.83 16.80 55306.47 88888.00 2008-03-09 02:01:37.250 069 12547.80 16.73 55306.50 88888.00 2008-03-09 02:01:37.375 069 12547.77 16.73 55306.43 88888.00 2008-03-09 02:01:37.500 069 12547.73 16.75 55306.43 88888.00 2008-03-09 02:01:37.625 069 12547.73 16.75 55306.45 88888.00 2008-03-09 02:01:37.750 069 12547.83 16.80 55306.47 88888.00 2008-03-09 02:01:37.875 069 12547.88 16.77 55306.47 88888.00 2008-03-09 02:01:38.000 069 12547.88 16.80 55306.47 88888.00 2008-03-09 02:01:38.125 069 12547.88 16.82 55306.53 88888.00 2008-03-09 02:01:38.250 069 12547.80 16.75 55306.53 88888.00 2008-03-09 02:01:38.375 069 12547.80 16.75 55306.50 88888.00 2008-03-09 02:01:38.500 069 12547.85 16.80 55306.53 88888.00 2008-03-09 02:01:38.625 069 12547.92 16.82 55306.53 88888.00 2008-03-09 02:01:38.750 069 12547.90 16.85 55306.53 88888.00 2008-03-09 02:01:38.875 069 12547.88 16.82 55306.53 88888.00 2008-03-09 02:01:39.000 069 12547.90 16.77 55306.50 88888.00 2008-03-09 02:01:39.125 069 12547.92 16.77 55306.55 88888.00 2008-03-09 02:01:39.250 069 12547.90 16.77 55306.55 88888.00 2008-03-09 02:01:39.375 069 12547.90 16.80 55306.55 88888.00 2008-03-09 02:01:39.500 069 12547.95 16.75 55306.53 88888.00 2008-03-09 02:01:39.625 069 12547.90 16.75 55306.53 88888.00 2008-03-09 02:01:39.750 069 12547.88 16.80 55306.53 88888.00 2008-03-09 02:01:39.875 069 12547.77 16.80 55306.53 88888.00 2008-03-09 02:01:40.000 069 12547.80 16.77 55306.53 88888.00 2008-03-09 02:01:40.125 069 12547.80 16.73 55306.53 88888.00 2008-03-09 02:01:40.250 069 12547.73 16.68 55306.55 88888.00 2008-03-09 02:01:40.375 069 12547.75 16.70 55306.55 88888.00 2008-03-09 02:01:40.500 069 12547.85 16.77 55306.57 88888.00 2008-03-09 02:01:40.625 069 12547.90 16.82 55306.62 88888.00 2008-03-09 02:01:40.750 069 12547.88 16.82 55306.60 88888.00 2008-03-09 02:01:40.875 069 12547.80 16.80 55306.60 88888.00 2008-03-09 02:01:41.000 069 12547.80 16.77 55306.62 88888.00 2008-03-09 02:01:41.125 069 12547.80 16.85 55306.65 88888.00 2008-03-09 02:01:41.250 069 12547.85 16.85 55306.62 88888.00 2008-03-09 02:01:41.375 069 12547.88 16.82 55306.62 88888.00 2008-03-09 02:01:41.500 069 12547.80 16.82 55306.62 88888.00 2008-03-09 02:01:41.625 069 12547.80 16.85 55306.62 88888.00 2008-03-09 02:01:41.750 069 12547.85 16.82 55306.68 88888.00 2008-03-09 02:01:41.875 069 12547.83 16.85 55306.68 88888.00 2008-03-09 02:01:42.000 069 12547.83 16.90 55306.68 88888.00 2008-03-09 02:01:42.125 069 12547.88 16.95 55306.70 88888.00 2008-03-09 02:01:42.250 069 12547.88 16.85 55306.68 88888.00 2008-03-09 02:01:42.375 069 12547.83 16.85 55306.68 88888.00 2008-03-09 02:01:42.500 069 12547.80 16.85 55306.68 88888.00 2008-03-09 02:01:42.625 069 12547.80 16.88 55306.70 88888.00 2008-03-09 02:01:42.750 069 12547.80 16.88 55306.68 88888.00 2008-03-09 02:01:42.875 069 12547.80 16.85 55306.70 88888.00 2008-03-09 02:01:43.000 069 12547.83 16.80 55306.70 88888.00 2008-03-09 02:01:43.125 069 12547.88 16.88 55306.72 88888.00 2008-03-09 02:01:43.250 069 12547.85 16.93 55306.75 88888.00 2008-03-09 02:01:43.375 069 12547.90 16.93 55306.78 88888.00 2008-03-09 02:01:43.500 069 12547.90 16.88 55306.72 88888.00 2008-03-09 02:01:43.625 069 12547.85 16.85 55306.75 88888.00 2008-03-09 02:01:43.750 069 12547.85 16.90 55306.80 88888.00 2008-03-09 02:01:43.875 069 12547.85 16.88 55306.78 88888.00 2008-03-09 02:01:44.000 069 12547.85 16.90 55306.78 88888.00 2008-03-09 02:01:44.125 069 12547.80 16.82 55306.78 88888.00 2008-03-09 02:01:44.250 069 12547.75 16.80 55306.78 88888.00 2008-03-09 02:01:44.375 069 12547.77 16.82 55306.75 88888.00 2008-03-09 02:01:44.500 069 12547.70 16.82 55306.78 88888.00 2008-03-09 02:01:44.625 069 12547.70 16.82 55306.75 88888.00 2008-03-09 02:01:44.750 069 12547.73 16.77 55306.78 88888.00 2008-03-09 02:01:44.875 069 12547.75 16.80 55306.80 88888.00 2008-03-09 02:01:45.000 069 12547.80 16.88 55306.80 88888.00 2008-03-09 02:01:45.125 069 12547.80 16.88 55306.82 88888.00 2008-03-09 02:01:45.250 069 12547.80 16.85 55306.80 88888.00 2008-03-09 02:01:45.375 069 12547.80 16.85 55306.78 88888.00 2008-03-09 02:01:45.500 069 12547.85 16.85 55306.82 88888.00 2008-03-09 02:01:45.625 069 12547.85 16.85 55306.82 88888.00 2008-03-09 02:01:45.750 069 12547.85 16.85 55306.82 88888.00 2008-03-09 02:01:45.875 069 12547.77 16.82 55306.82 88888.00 2008-03-09 02:01:46.000 069 12547.80 16.82 55306.82 88888.00 2008-03-09 02:01:46.125 069 12547.77 16.82 55306.85 88888.00 2008-03-09 02:01:46.250 069 12547.73 16.82 55306.88 88888.00 2008-03-09 02:01:46.375 069 12547.73 16.82 55306.82 88888.00 2008-03-09 02:01:46.500 069 12547.67 16.85 55306.85 88888.00 2008-03-09 02:01:46.625 069 12547.73 16.88 55306.85 88888.00 2008-03-09 02:01:46.750 069 12547.73 16.85 55306.90 88888.00 2008-03-09 02:01:46.875 069 12547.73 16.88 55306.90 88888.00 2008-03-09 02:01:47.000 069 12547.73 16.88 55306.90 88888.00 2008-03-09 02:01:47.125 069 12547.73 16.90 55306.93 88888.00 2008-03-09 02:01:47.250 069 12547.70 16.95 55306.95 88888.00 2008-03-09 02:01:47.375 069 12547.70 16.95 55306.93 88888.00 2008-03-09 02:01:47.500 069 12547.67 16.93 55306.90 88888.00 2008-03-09 02:01:47.625 069 12547.67 16.95 55306.95 88888.00 2008-03-09 02:01:47.750 069 12547.67 16.95 55306.95 88888.00 2008-03-09 02:01:47.875 069 12547.70 16.98 55306.90 88888.00 2008-03-09 02:01:48.000 069 12547.80 16.98 55306.95 88888.00 2008-03-09 02:01:48.125 069 12547.77 17.02 55306.97 88888.00 2008-03-09 02:01:48.250 069 12547.62 16.95 55306.95 88888.00 2008-03-09 02:01:48.375 069 12547.65 16.93 55306.95 88888.00 2008-03-09 02:01:48.500 069 12547.70 17.02 55306.97 88888.00 2008-03-09 02:01:48.625 069 12547.70 17.02 55306.97 88888.00 2008-03-09 02:01:48.750 069 12547.67 17.00 55306.97 88888.00 2008-03-09 02:01:48.875 069 12547.75 17.02 55307.03 88888.00 2008-03-09 02:01:49.000 069 12547.80 17.05 55307.00 88888.00 2008-03-09 02:01:49.125 069 12547.80 17.05 55307.00 88888.00 2008-03-09 02:01:49.250 069 12547.77 17.05 55307.00 88888.00 2008-03-09 02:01:49.375 069 12547.80 17.07 55307.00 88888.00 2008-03-09 02:01:49.500 069 12547.75 17.05 55307.03 88888.00 2008-03-09 02:01:49.625 069 12547.70 17.02 55307.00 88888.00 2008-03-09 02:01:49.750 069 12547.75 17.07 55307.00 88888.00 2008-03-09 02:01:49.875 069 12547.80 17.07 55307.05 88888.00 2008-03-09 02:01:50.000 069 12547.77 17.07 55307.05 88888.00 2008-03-09 02:01:50.125 069 12547.67 17.02 55307.03 88888.00 2008-03-09 02:01:50.250 069 12547.60 16.98 55307.03 88888.00 2008-03-09 02:01:50.375 069 12547.65 17.07 55307.05 88888.00 2008-03-09 02:01:50.500 069 12547.73 17.12 55307.10 88888.00 2008-03-09 02:01:50.625 069 12547.67 17.10 55307.10 88888.00 2008-03-09 02:01:50.750 069 12547.60 17.05 55307.10 88888.00 2008-03-09 02:01:50.875 069 12547.62 17.07 55307.12 88888.00 2008-03-09 02:01:51.000 069 12547.70 17.07 55307.12 88888.00 2008-03-09 02:01:51.125 069 12547.77 17.10 55307.15 88888.00 2008-03-09 02:01:51.250 069 12547.77 17.10 55307.12 88888.00 2008-03-09 02:01:51.375 069 12547.67 17.07 55307.15 88888.00 2008-03-09 02:01:51.500 069 12547.60 17.05 55307.15 88888.00 2008-03-09 02:01:51.625 069 12547.58 17.02 55307.10 88888.00 2008-03-09 02:01:51.750 069 12547.55 16.98 55307.07 88888.00 2008-03-09 02:01:51.875 069 12547.60 17.02 55307.10 88888.00 2008-03-09 02:01:52.000 069 12547.73 17.07 55307.15 88888.00 2008-03-09 02:01:52.125 069 12547.77 17.07 55307.15 88888.00 2008-03-09 02:01:52.250 069 12547.70 17.02 55307.15 88888.00 2008-03-09 02:01:52.375 069 12547.73 17.02 55307.15 88888.00 2008-03-09 02:01:52.500 069 12547.60 17.00 55307.15 88888.00 2008-03-09 02:01:52.625 069 12547.58 17.02 55307.18 88888.00 2008-03-09 02:01:52.750 069 12547.67 17.07 55307.18 88888.00 2008-03-09 02:01:52.875 069 12547.73 17.07 55307.18 88888.00 2008-03-09 02:01:53.000 069 12547.73 17.05 55307.20 88888.00 2008-03-09 02:01:53.125 069 12547.67 17.00 55307.20 88888.00 2008-03-09 02:01:53.250 069 12547.62 17.05 55307.20 88888.00 2008-03-09 02:01:53.375 069 12547.67 17.02 55307.18 88888.00 2008-03-09 02:01:53.500 069 12547.67 17.05 55307.15 88888.00 2008-03-09 02:01:53.625 069 12547.73 17.05 55307.15 88888.00 2008-03-09 02:01:53.750 069 12547.75 17.05 55307.18 88888.00 2008-03-09 02:01:53.875 069 12547.73 17.00 55307.20 88888.00 2008-03-09 02:01:54.000 069 12547.65 17.02 55307.22 88888.00 2008-03-09 02:01:54.125 069 12547.62 17.02 55307.22 88888.00 2008-03-09 02:01:54.250 069 12547.62 16.98 55307.22 88888.00 2008-03-09 02:01:54.375 069 12547.65 16.95 55307.20 88888.00 2008-03-09 02:01:54.500 069 12547.58 16.90 55307.20 88888.00 2008-03-09 02:01:54.625 069 12547.58 16.93 55307.22 88888.00 2008-03-09 02:01:54.750 069 12547.52 16.98 55307.22 88888.00 2008-03-09 02:01:54.875 069 12547.48 16.90 55307.20 88888.00 2008-03-09 02:01:55.000 069 12547.55 16.98 55307.20 88888.00 2008-03-09 02:01:55.125 069 12547.60 17.05 55307.22 88888.00 2008-03-09 02:01:55.250 069 12547.50 16.98 55307.22 88888.00 2008-03-09 02:01:55.375 069 12547.55 16.98 55307.25 88888.00 2008-03-09 02:01:55.500 069 12547.55 17.00 55307.30 88888.00 2008-03-09 02:01:55.625 069 12547.50 17.10 55307.30 88888.00 2008-03-09 02:01:55.750 069 12547.50 17.07 55307.30 88888.00 2008-03-09 02:01:55.875 069 12547.52 17.00 55307.30 88888.00 2008-03-09 02:01:56.000 069 12547.52 16.95 55307.30 88888.00 2008-03-09 02:01:56.125 069 12547.52 16.98 55307.30 88888.00 2008-03-09 02:01:56.250 069 12547.58 17.00 55307.32 88888.00 2008-03-09 02:01:56.375 069 12547.60 16.93 55307.28 88888.00 2008-03-09 02:01:56.500 069 12547.65 16.95 55307.28 88888.00 2008-03-09 02:01:56.625 069 12547.67 17.00 55307.30 88888.00 2008-03-09 02:01:56.750 069 12547.65 17.00 55307.35 88888.00 2008-03-09 02:01:56.875 069 12547.62 17.00 55307.32 88888.00 2008-03-09 02:01:57.000 069 12547.62 17.00 55307.30 88888.00 2008-03-09 02:01:57.125 069 12547.60 17.00 55307.32 88888.00 2008-03-09 02:01:57.250 069 12547.58 16.95 55307.35 88888.00 2008-03-09 02:01:57.375 069 12547.62 17.00 55307.38 88888.00 2008-03-09 02:01:57.500 069 12547.58 17.00 55307.38 88888.00 2008-03-09 02:01:57.625 069 12547.50 16.98 55307.35 88888.00 2008-03-09 02:01:57.750 069 12547.45 16.95 55307.32 88888.00 2008-03-09 02:01:57.875 069 12547.45 16.95 55307.35 88888.00 2008-03-09 02:01:58.000 069 12547.55 16.93 55307.35 88888.00 2008-03-09 02:01:58.125 069 12547.52 16.95 55307.38 88888.00 2008-03-09 02:01:58.250 069 12547.50 17.00 55307.38 88888.00 2008-03-09 02:01:58.375 069 12547.48 16.90 55307.35 88888.00 2008-03-09 02:01:58.500 069 12547.42 16.85 55307.32 88888.00 2008-03-09 02:01:58.625 069 12547.38 16.88 55307.35 88888.00 2008-03-09 02:01:58.750 069 12547.38 16.93 55307.38 88888.00 2008-03-09 02:01:58.875 069 12547.45 16.93 55307.38 88888.00 2008-03-09 02:01:59.000 069 12547.48 16.90 55307.35 88888.00 2008-03-09 02:01:59.125 069 12547.48 16.93 55307.38 88888.00 2008-03-09 02:01:59.250 069 12547.45 16.90 55307.40 88888.00 2008-03-09 02:01:59.375 069 12547.42 16.93 55307.43 88888.00 2008-03-09 02:01:59.500 069 12547.45 16.93 55307.43 88888.00 2008-03-09 02:01:59.625 069 12547.48 16.88 55307.43 88888.00 2008-03-09 02:01:59.750 069 12547.48 16.85 55307.43 88888.00 2008-03-09 02:01:59.875 069 12547.48 16.88 55307.43 88888.00 2008-03-09 02:02:00.000 069 12547.40 16.90 55307.45 88888.00 2008-03-09 02:02:00.125 069 12547.42 16.93 55307.47 88888.00 2008-03-09 02:02:00.250 069 12547.42 16.85 55307.47 88888.00 2008-03-09 02:02:00.375 069 12547.42 16.85 55307.47 88888.00 2008-03-09 02:02:00.500 069 12547.40 16.85 55307.47 88888.00 2008-03-09 02:02:00.625 069 12547.48 16.88 55307.45 88888.00 2008-03-09 02:02:00.750 069 12547.45 16.85 55307.47 88888.00 2008-03-09 02:02:00.875 069 12547.38 16.80 55307.45 88888.00 2008-03-09 02:02:01.000 069 12547.40 16.82 55307.47 88888.00 2008-03-09 02:02:01.125 069 12547.40 16.85 55307.50 88888.00 2008-03-09 02:02:01.250 069 12547.30 16.82 55307.50 88888.00 2008-03-09 02:02:01.375 069 12547.33 16.85 55307.47 88888.00 2008-03-09 02:02:01.500 069 12547.35 16.82 55307.50 88888.00 2008-03-09 02:02:01.625 069 12547.38 16.82 55307.53 88888.00 2008-03-09 02:02:01.750 069 12547.42 16.85 55307.55 88888.00 2008-03-09 02:02:01.875 069 12547.48 16.90 55307.57 88888.00 2008-03-09 02:02:02.000 069 12547.42 16.88 55307.57 88888.00 2008-03-09 02:02:02.125 069 12547.38 16.82 55307.57 88888.00 2008-03-09 02:02:02.250 069 12547.30 16.75 55307.55 88888.00 2008-03-09 02:02:02.375 069 12547.27 16.73 55307.53 88888.00 2008-03-09 02:02:02.500 069 12547.35 16.70 55307.55 88888.00 2008-03-09 02:02:02.625 069 12547.45 16.73 55307.55 88888.00 2008-03-09 02:02:02.750 069 12547.38 16.75 55307.55 88888.00 2008-03-09 02:02:02.875 069 12547.35 16.75 55307.60 88888.00 2008-03-09 02:02:03.000 069 12547.40 16.80 55307.60 88888.00 2008-03-09 02:02:03.125 069 12547.38 16.75 55307.57 88888.00 2008-03-09 02:02:03.250 069 12547.33 16.73 55307.60 88888.00 2008-03-09 02:02:03.375 069 12547.30 16.73 55307.62 88888.00 2008-03-09 02:02:03.500 069 12547.27 16.77 55307.65 88888.00 2008-03-09 02:02:03.625 069 12547.23 16.75 55307.62 88888.00 2008-03-09 02:02:03.750 069 12547.25 16.68 55307.60 88888.00 2008-03-09 02:02:03.875 069 12547.27 16.70 55307.62 88888.00 2008-03-09 02:02:04.000 069 12547.33 16.75 55307.70 88888.00 2008-03-09 02:02:04.125 069 12547.30 16.73 55307.68 88888.00 2008-03-09 02:02:04.250 069 12547.23 16.62 55307.68 88888.00 2008-03-09 02:02:04.375 069 12547.27 16.68 55307.68 88888.00 2008-03-09 02:02:04.500 069 12547.20 16.62 55307.65 88888.00 2008-03-09 02:02:04.625 069 12547.17 16.65 55307.62 88888.00 2008-03-09 02:02:04.750 069 12547.23 16.70 55307.68 88888.00 2008-03-09 02:02:04.875 069 12547.20 16.65 55307.70 88888.00 2008-03-09 02:02:05.000 069 12547.17 16.65 55307.70 88888.00 2008-03-09 02:02:05.125 069 12547.15 16.65 55307.72 88888.00 2008-03-09 02:02:05.250 069 12547.10 16.62 55307.75 88888.00 2008-03-09 02:02:05.375 069 12547.10 16.60 55307.75 88888.00 2008-03-09 02:02:05.500 069 12547.12 16.55 55307.70 88888.00 2008-03-09 02:02:05.625 069 12547.17 16.57 55307.72 88888.00 2008-03-09 02:02:05.750 069 12547.23 16.68 55307.78 88888.00 2008-03-09 02:02:05.875 069 12547.23 16.65 55307.78 88888.00 2008-03-09 02:02:06.000 069 12547.17 16.60 55307.78 88888.00 2008-03-09 02:02:06.125 069 12547.20 16.55 55307.75 88888.00 2008-03-09 02:02:06.250 069 12547.23 16.55 55307.75 88888.00 2008-03-09 02:02:06.375 069 12547.23 16.57 55307.78 88888.00 2008-03-09 02:02:06.500 069 12547.12 16.57 55307.82 88888.00 2008-03-09 02:02:06.625 069 12547.08 16.57 55307.82 88888.00 2008-03-09 02:02:06.750 069 12547.02 16.55 55307.80 88888.00 2008-03-09 02:02:06.875 069 12547.00 16.52 55307.80 88888.00 2008-03-09 02:02:07.000 069 12547.02 16.55 55307.82 88888.00 2008-03-09 02:02:07.125 069 12547.02 16.55 55307.85 88888.00 2008-03-09 02:02:07.250 069 12547.02 16.52 55307.85 88888.00 2008-03-09 02:02:07.375 069 12547.08 16.55 55307.85 88888.00 2008-03-09 02:02:07.500 069 12547.05 16.55 55307.88 88888.00 2008-03-09 02:02:07.625 069 12547.08 16.50 55307.88 88888.00 2008-03-09 02:02:07.750 069 12547.05 16.55 55307.85 88888.00 2008-03-09 02:02:07.875 069 12547.05 16.55 55307.88 88888.00 2008-03-09 02:02:08.000 069 12547.10 16.52 55307.85 88888.00 2008-03-09 02:02:08.125 069 12547.10 16.52 55307.88 88888.00 2008-03-09 02:02:08.250 069 12547.10 16.52 55307.93 88888.00 2008-03-09 02:02:08.375 069 12547.10 16.55 55307.93 88888.00 2008-03-09 02:02:08.500 069 12547.00 16.50 55307.93 88888.00 2008-03-09 02:02:08.625 069 12546.92 16.45 55307.95 88888.00 2008-03-09 02:02:08.750 069 12546.95 16.50 55307.95 88888.00 2008-03-09 02:02:08.875 069 12547.00 16.50 55307.95 88888.00 2008-03-09 02:02:09.000 069 12547.05 16.45 55307.93 88888.00 2008-03-09 02:02:09.125 069 12547.05 16.45 55307.90 88888.00 2008-03-09 02:02:09.250 069 12546.95 16.43 55307.93 88888.00 2008-03-09 02:02:09.375 069 12547.00 16.48 55307.95 88888.00 2008-03-09 02:02:09.500 069 12547.00 16.43 55307.95 88888.00 2008-03-09 02:02:09.625 069 12546.98 16.45 55307.95 88888.00 2008-03-09 02:02:09.750 069 12546.95 16.43 55307.93 88888.00 2008-03-09 02:02:09.875 069 12546.88 16.40 55307.93 88888.00 2008-03-09 02:02:10.000 069 12546.85 16.40 55307.93 88888.00 2008-03-09 02:02:10.125 069 12546.88 16.43 55307.97 88888.00 2008-03-09 02:02:10.250 069 12546.88 16.48 55308.00 88888.00 2008-03-09 02:02:10.375 069 12546.90 16.45 55308.00 88888.00 2008-03-09 02:02:10.500 069 12546.90 16.43 55308.00 88888.00 2008-03-09 02:02:10.625 069 12546.90 16.38 55307.97 88888.00 2008-03-09 02:02:10.750 069 12546.88 16.35 55307.97 88888.00 2008-03-09 02:02:10.875 069 12546.80 16.35 55307.97 88888.00 2008-03-09 02:02:11.000 069 12546.77 16.40 55307.97 88888.00 2008-03-09 02:02:11.125 069 12546.75 16.40 55308.00 88888.00 2008-03-09 02:02:11.250 069 12546.75 16.40 55308.00 88888.00 2008-03-09 02:02:11.375 069 12546.77 16.40 55308.00 88888.00 2008-03-09 02:02:11.500 069 12546.70 16.38 55308.05 88888.00 2008-03-09 02:02:11.625 069 12546.75 16.40 55308.03 88888.00 2008-03-09 02:02:11.750 069 12546.80 16.38 55308.05 88888.00 2008-03-09 02:02:11.875 069 12546.77 16.32 55308.00 88888.00 2008-03-09 02:02:12.000 069 12546.75 16.32 55308.03 88888.00 2008-03-09 02:02:12.125 069 12546.60 16.30 55308.03 88888.00 2008-03-09 02:02:12.250 069 12546.58 16.38 55308.07 88888.00 2008-03-09 02:02:12.375 069 12546.65 16.35 55308.07 88888.00 2008-03-09 02:02:12.500 069 12546.67 16.27 55308.05 88888.00 2008-03-09 02:02:12.625 069 12546.73 16.30 55308.10 88888.00 2008-03-09 02:02:12.750 069 12546.75 16.27 55308.10 88888.00 2008-03-09 02:02:12.875 069 12546.62 16.27 55308.07 88888.00 2008-03-09 02:02:13.000 069 12546.65 16.30 55308.05 88888.00 2008-03-09 02:02:13.125 069 12546.70 16.32 55308.07 88888.00 2008-03-09 02:02:13.250 069 12546.75 16.32 55308.10 88888.00 2008-03-09 02:02:13.375 069 12546.80 16.30 55308.10 88888.00 2008-03-09 02:02:13.500 069 12546.73 16.27 55308.10 88888.00 2008-03-09 02:02:13.625 069 12546.67 16.30 55308.12 88888.00 2008-03-09 02:02:13.750 069 12546.67 16.23 55308.12 88888.00 2008-03-09 02:02:13.875 069 12546.77 16.25 55308.12 88888.00 2008-03-09 02:02:14.000 069 12546.80 16.23 55308.12 88888.00 2008-03-09 02:02:14.125 069 12546.77 16.18 55308.15 88888.00 2008-03-09 02:02:14.250 069 12546.77 16.20 55308.12 88888.00 2008-03-09 02:02:14.375 069 12546.77 16.25 55308.18 88888.00 2008-03-09 02:02:14.500 069 12546.70 16.20 55308.15 88888.00 2008-03-09 02:02:14.625 069 12546.62 16.20 55308.15 88888.00 2008-03-09 02:02:14.750 069 12546.60 16.15 55308.12 88888.00 2008-03-09 02:02:14.875 069 12546.62 16.18 55308.12 88888.00 2008-03-09 02:02:15.000 069 12546.67 16.23 55308.15 88888.00 2008-03-09 02:02:15.125 069 12546.65 16.18 55308.15 88888.00 2008-03-09 02:02:15.250 069 12546.62 16.15 55308.18 88888.00 2008-03-09 02:02:15.375 069 12546.73 16.12 55308.18 88888.00 2008-03-09 02:02:15.500 069 12546.73 16.12 55308.22 88888.00 2008-03-09 02:02:15.625 069 12546.75 16.18 55308.22 88888.00 2008-03-09 02:02:15.750 069 12546.70 16.18 55308.20 88888.00 2008-03-09 02:02:15.875 069 12546.65 16.12 55308.20 88888.00 2008-03-09 02:02:16.000 069 12546.65 16.15 55308.20 88888.00 2008-03-09 02:02:16.125 069 12546.70 16.18 55308.20 88888.00 2008-03-09 02:02:16.250 069 12546.62 16.07 55308.18 88888.00 2008-03-09 02:02:16.375 069 12546.65 16.10 55308.20 88888.00 2008-03-09 02:02:16.500 069 12546.60 16.10 55308.20 88888.00 2008-03-09 02:02:16.625 069 12546.58 16.10 55308.20 88888.00 2008-03-09 02:02:16.750 069 12546.52 16.10 55308.22 88888.00 2008-03-09 02:02:16.875 069 12546.55 16.12 55308.25 88888.00 2008-03-09 02:02:17.000 069 12546.58 16.18 55308.25 88888.00 2008-03-09 02:02:17.125 069 12546.52 16.10 55308.22 88888.00 2008-03-09 02:02:17.250 069 12546.48 16.07 55308.20 88888.00 2008-03-09 02:02:17.375 069 12546.48 16.07 55308.20 88888.00 2008-03-09 02:02:17.500 069 12546.42 16.07 55308.20 88888.00 2008-03-09 02:02:17.625 069 12546.45 16.02 55308.22 88888.00 2008-03-09 02:02:17.750 069 12546.45 16.05 55308.20 88888.00 2008-03-09 02:02:17.875 069 12546.45 16.07 55308.22 88888.00 2008-03-09 02:02:18.000 069 12546.45 16.07 55308.25 88888.00 2008-03-09 02:02:18.125 069 12546.45 16.07 55308.28 88888.00 2008-03-09 02:02:18.250 069 12546.42 16.02 55308.32 88888.00 2008-03-09 02:02:18.375 069 12546.45 16.02 55308.30 88888.00 2008-03-09 02:02:18.500 069 12546.48 16.05 55308.30 88888.00 2008-03-09 02:02:18.625 069 12546.40 16.05 55308.30 88888.00 2008-03-09 02:02:18.750 069 12546.45 16.05 55308.30 88888.00 2008-03-09 02:02:18.875 069 12546.38 16.00 55308.30 88888.00 2008-03-09 02:02:19.000 069 12546.35 16.00 55308.28 88888.00 2008-03-09 02:02:19.125 069 12546.38 16.00 55308.22 88888.00 2008-03-09 02:02:19.250 069 12546.45 16.05 55308.32 88888.00 2008-03-09 02:02:19.375 069 12546.48 16.07 55308.35 88888.00 2008-03-09 02:02:19.500 069 12546.45 16.05 55308.35 88888.00 2008-03-09 02:02:19.625 069 12546.48 16.00 55308.32 88888.00 2008-03-09 02:02:19.750 069 12546.50 16.00 55308.35 88888.00 2008-03-09 02:02:19.875 069 12546.48 15.90 55308.32 88888.00 2008-03-09 02:02:20.000 069 12546.50 15.97 55308.32 88888.00 2008-03-09 02:02:20.125 069 12546.50 15.97 55308.32 88888.00 2008-03-09 02:02:20.250 069 12546.45 15.97 55308.35 88888.00 2008-03-09 02:02:20.375 069 12546.45 15.97 55308.38 88888.00 2008-03-09 02:02:20.500 069 12546.45 16.02 55308.43 88888.00 2008-03-09 02:02:20.625 069 12546.50 16.00 55308.43 88888.00 2008-03-09 02:02:20.750 069 12546.48 16.00 55308.40 88888.00 2008-03-09 02:02:20.875 069 12546.48 15.97 55308.43 88888.00 2008-03-09 02:02:21.000 069 12546.50 16.00 55308.40 88888.00 2008-03-09 02:02:21.125 069 12546.45 15.93 55308.40 88888.00 2008-03-09 02:02:21.250 069 12546.30 15.82 55308.35 88888.00 2008-03-09 02:02:21.375 069 12546.33 15.88 55308.40 88888.00 2008-03-09 02:02:21.500 069 12546.42 15.97 55308.40 88888.00 2008-03-09 02:02:21.625 069 12546.45 15.95 55308.40 88888.00 2008-03-09 02:02:21.750 069 12546.52 15.97 55308.40 88888.00 2008-03-09 02:02:21.875 069 12546.50 15.97 55308.43 88888.00 2008-03-09 02:02:22.000 069 12546.52 15.90 55308.43 88888.00 2008-03-09 02:02:22.125 069 12546.48 15.90 55308.45 88888.00 2008-03-09 02:02:22.250 069 12546.40 15.90 55308.47 88888.00 2008-03-09 02:02:22.375 069 12546.42 15.93 55308.47 88888.00 2008-03-09 02:02:22.500 069 12546.40 15.88 55308.47 88888.00 2008-03-09 02:02:22.625 069 12546.48 15.88 55308.47 88888.00 2008-03-09 02:02:22.750 069 12546.52 15.88 55308.50 88888.00 2008-03-09 02:02:22.875 069 12546.52 15.85 55308.47 88888.00 2008-03-09 02:02:23.000 069 12546.48 15.80 55308.43 88888.00 2008-03-09 02:02:23.125 069 12546.50 15.80 55308.40 88888.00 2008-03-09 02:02:23.250 069 12546.48 15.78 55308.45 88888.00 2008-03-09 02:02:23.375 069 12546.50 15.80 55308.45 88888.00 2008-03-09 02:02:23.500 069 12546.48 15.82 55308.43 88888.00 2008-03-09 02:02:23.625 069 12546.42 15.75 55308.40 88888.00 2008-03-09 02:02:23.750 069 12546.48 15.78 55308.47 88888.00 2008-03-09 02:02:23.875 069 12546.50 15.80 55308.45 88888.00 2008-03-09 02:02:24.000 069 12546.50 15.82 55308.45 88888.00 2008-03-09 02:02:24.125 069 12546.42 15.78 55308.45 88888.00 2008-03-09 02:02:24.250 069 12546.35 15.72 55308.43 88888.00 2008-03-09 02:02:24.375 069 12546.35 15.70 55308.40 88888.00 2008-03-09 02:02:24.500 069 12546.33 15.72 55308.45 88888.00 2008-03-09 02:02:24.625 069 12546.33 15.78 55308.50 88888.00 2008-03-09 02:02:24.750 069 12546.33 15.78 55308.50 88888.00 2008-03-09 02:02:24.875 069 12546.35 15.72 55308.50 88888.00 2008-03-09 02:02:25.000 069 12546.35 15.72 55308.50 88888.00 2008-03-09 02:02:25.125 069 12546.30 15.75 55308.50 88888.00 2008-03-09 02:02:25.250 069 12546.35 15.80 55308.53 88888.00 2008-03-09 02:02:25.375 069 12546.42 15.80 55308.53 88888.00 2008-03-09 02:02:25.500 069 12546.38 15.78 55308.53 88888.00 2008-03-09 02:02:25.625 069 12546.35 15.80 55308.55 88888.00 2008-03-09 02:02:25.750 069 12546.27 15.80 55308.55 88888.00 2008-03-09 02:02:25.875 069 12546.20 15.72 55308.53 88888.00 2008-03-09 02:02:26.000 069 12546.23 15.72 55308.53 88888.00 2008-03-09 02:02:26.125 069 12546.25 15.72 55308.55 88888.00 2008-03-09 02:02:26.250 069 12546.27 15.75 55308.55 88888.00 2008-03-09 02:02:26.375 069 12546.27 15.78 55308.57 88888.00 2008-03-09 02:02:26.500 069 12546.23 15.78 55308.55 88888.00 2008-03-09 02:02:26.625 069 12546.25 15.78 55308.55 88888.00 2008-03-09 02:02:26.750 069 12546.20 15.70 55308.55 88888.00 2008-03-09 02:02:26.875 069 12546.20 15.75 55308.60 88888.00 2008-03-09 02:02:27.000 069 12546.20 15.78 55308.62 88888.00 2008-03-09 02:02:27.125 069 12546.20 15.75 55308.60 88888.00 2008-03-09 02:02:27.250 069 12546.17 15.68 55308.55 88888.00 2008-03-09 02:02:27.375 069 12546.23 15.72 55308.57 88888.00 2008-03-09 02:02:27.500 069 12546.23 15.72 55308.62 88888.00 2008-03-09 02:02:27.625 069 12546.23 15.72 55308.60 88888.00 2008-03-09 02:02:27.750 069 12546.17 15.70 55308.55 88888.00 2008-03-09 02:02:27.875 069 12546.15 15.68 55308.57 88888.00 2008-03-09 02:02:28.000 069 12546.17 15.72 55308.57 88888.00 2008-03-09 02:02:28.125 069 12546.23 15.75 55308.62 88888.00 2008-03-09 02:02:28.250 069 12546.20 15.72 55308.65 88888.00 2008-03-09 02:02:28.375 069 12546.20 15.65 55308.62 88888.00 2008-03-09 02:02:28.500 069 12546.27 15.68 55308.65 88888.00 2008-03-09 02:02:28.625 069 12546.30 15.68 55308.62 88888.00 2008-03-09 02:02:28.750 069 12546.27 15.68 55308.68 88888.00 2008-03-09 02:02:28.875 069 12546.30 15.68 55308.68 88888.00 2008-03-09 02:02:29.000 069 12546.30 15.62 55308.62 88888.00 2008-03-09 02:02:29.125 069 12546.27 15.57 55308.65 88888.00 2008-03-09 02:02:29.250 069 12546.20 15.57 55308.65 88888.00 2008-03-09 02:02:29.375 069 12546.23 15.62 55308.68 88888.00 2008-03-09 02:02:29.500 069 12546.30 15.62 55308.65 88888.00 2008-03-09 02:02:29.625 069 12546.23 15.62 55308.62 88888.00 2008-03-09 02:02:29.750 069 12546.12 15.60 55308.68 88888.00 2008-03-09 02:02:29.875 069 12546.08 15.53 55308.65 88888.00 2008-03-09 02:02:30.000 069 12546.12 15.57 55308.68 88888.00 2008-03-09 02:02:30.125 069 12546.10 15.65 55308.70 88888.00 2008-03-09 02:02:30.250 069 12546.08 15.60 55308.72 88888.00 2008-03-09 02:02:30.375 069 12546.15 15.55 55308.72 88888.00 2008-03-09 02:02:30.500 069 12546.23 15.55 55308.72 88888.00 2008-03-09 02:02:30.625 069 12546.17 15.50 55308.68 88888.00 2008-03-09 02:02:30.750 069 12546.10 15.50 55308.70 88888.00 2008-03-09 02:02:30.875 069 12546.08 15.55 55308.75 88888.00 2008-03-09 02:02:31.000 069 12546.02 15.47 55308.70 88888.00 2008-03-09 02:02:31.125 069 12545.98 15.47 55308.70 88888.00 2008-03-09 02:02:31.250 069 12545.95 15.47 55308.70 88888.00 2008-03-09 02:02:31.375 069 12546.00 15.45 55308.72 88888.00 2008-03-09 02:02:31.500 069 12546.10 15.50 55308.78 88888.00 2008-03-09 02:02:31.625 069 12546.15 15.50 55308.78 88888.00 2008-03-09 02:02:31.750 069 12546.10 15.47 55308.78 88888.00 2008-03-09 02:02:31.875 069 12546.10 15.47 55308.80 88888.00 2008-03-09 02:02:32.000 069 12546.08 15.47 55308.80 88888.00 2008-03-09 02:02:32.125 069 12546.00 15.53 55308.78 88888.00 2008-03-09 02:02:32.250 069 12545.98 15.45 55308.80 88888.00 2008-03-09 02:02:32.375 069 12546.02 15.40 55308.80 88888.00 2008-03-09 02:02:32.500 069 12545.98 15.38 55308.78 88888.00 2008-03-09 02:02:32.625 069 12546.05 15.45 55308.75 88888.00 2008-03-09 02:02:32.750 069 12546.10 15.43 55308.78 88888.00 2008-03-09 02:02:32.875 069 12546.17 15.45 55308.78 88888.00 2008-03-09 02:02:33.000 069 12546.12 15.38 55308.78 88888.00 2008-03-09 02:02:33.125 069 12546.10 15.40 55308.78 88888.00 2008-03-09 02:02:33.250 069 12546.08 15.43 55308.80 88888.00 2008-03-09 02:02:33.375 069 12546.10 15.43 55308.78 88888.00 2008-03-09 02:02:33.500 069 12546.05 15.38 55308.80 88888.00 2008-03-09 02:02:33.625 069 12546.05 15.35 55308.78 88888.00 2008-03-09 02:02:33.750 069 12546.08 15.32 55308.75 88888.00 2008-03-09 02:02:33.875 069 12546.02 15.35 55308.75 88888.00 2008-03-09 02:02:34.000 069 12545.98 15.32 55308.75 88888.00 2008-03-09 02:02:34.125 069 12545.95 15.28 55308.72 88888.00 2008-03-09 02:02:34.250 069 12545.92 15.30 55308.78 88888.00 2008-03-09 02:02:34.375 069 12545.95 15.30 55308.80 88888.00 2008-03-09 02:02:34.500 069 12545.98 15.30 55308.80 88888.00 2008-03-09 02:02:34.625 069 12546.05 15.32 55308.80 88888.00 2008-03-09 02:02:34.750 069 12546.00 15.30 55308.80 88888.00 2008-03-09 02:02:34.875 069 12546.02 15.32 55308.78 88888.00 2008-03-09 02:02:35.000 069 12546.10 15.35 55308.80 88888.00 2008-03-09 02:02:35.125 069 12546.17 15.38 55308.85 88888.00 2008-03-09 02:02:35.250 069 12546.08 15.30 55308.82 88888.00 2008-03-09 02:02:35.375 069 12546.00 15.22 55308.80 88888.00 2008-03-09 02:02:35.500 069 12546.00 15.22 55308.85 88888.00 2008-03-09 02:02:35.625 069 12546.08 15.28 55308.88 88888.00 2008-03-09 02:02:35.750 069 12546.10 15.28 55308.82 88888.00 2008-03-09 02:02:35.875 069 12546.08 15.22 55308.82 88888.00 2008-03-09 02:02:36.000 069 12546.00 15.18 55308.85 88888.00 2008-03-09 02:02:36.125 069 12546.05 15.22 55308.88 88888.00 2008-03-09 02:02:36.250 069 12546.02 15.22 55308.88 88888.00 2008-03-09 02:02:36.375 069 12546.02 15.18 55308.88 88888.00 2008-03-09 02:02:36.500 069 12546.00 15.20 55308.88 88888.00 2008-03-09 02:02:36.625 069 12546.00 15.20 55308.85 88888.00 2008-03-09 02:02:36.750 069 12546.02 15.20 55308.85 88888.00 2008-03-09 02:02:36.875 069 12546.05 15.18 55308.88 88888.00 2008-03-09 02:02:37.000 069 12546.05 15.18 55308.85 88888.00 2008-03-09 02:02:37.125 069 12545.98 15.12 55308.85 88888.00 2008-03-09 02:02:37.250 069 12546.00 15.12 55308.85 88888.00 2008-03-09 02:02:37.375 069 12546.08 15.10 55308.85 88888.00 2008-03-09 02:02:37.500 069 12546.05 15.07 55308.85 88888.00 2008-03-09 02:02:37.625 069 12546.00 15.07 55308.85 88888.00 2008-03-09 02:02:37.750 069 12545.95 15.12 55308.90 88888.00 2008-03-09 02:02:37.875 069 12546.02 15.12 55308.90 88888.00 2008-03-09 02:02:38.000 069 12546.10 15.05 55308.85 88888.00 2008-03-09 02:02:38.125 069 12546.05 15.00 55308.88 88888.00 2008-03-09 02:02:38.250 069 12546.00 14.97 55308.88 88888.00 2008-03-09 02:02:38.375 069 12546.08 15.00 55308.88 88888.00 2008-03-09 02:02:38.500 069 12546.05 15.03 55308.88 88888.00 2008-03-09 02:02:38.625 069 12546.05 15.03 55308.88 88888.00 2008-03-09 02:02:38.750 069 12546.00 14.95 55308.88 88888.00 2008-03-09 02:02:38.875 069 12546.12 14.97 55308.90 88888.00 2008-03-09 02:02:39.000 069 12546.15 14.97 55308.93 88888.00 2008-03-09 02:02:39.125 069 12546.10 15.03 55308.93 88888.00 2008-03-09 02:02:39.250 069 12546.05 14.90 55308.93 88888.00 2008-03-09 02:02:39.375 069 12546.12 14.90 55308.90 88888.00 2008-03-09 02:02:39.500 069 12546.20 14.97 55308.93 88888.00 2008-03-09 02:02:39.625 069 12546.17 14.93 55308.93 88888.00 2008-03-09 02:02:39.750 069 12546.17 14.90 55308.95 88888.00 2008-03-09 02:02:39.875 069 12546.23 14.93 55308.95 88888.00 2008-03-09 02:02:40.000 069 12546.25 14.93 55308.95 88888.00 2008-03-09 02:02:40.125 069 12546.15 14.85 55308.93 88888.00 2008-03-09 02:02:40.250 069 12546.15 14.85 55308.95 88888.00 2008-03-09 02:02:40.375 069 12546.20 14.80 55308.93 88888.00 2008-03-09 02:02:40.500 069 12546.20 14.75 55308.90 88888.00 2008-03-09 02:02:40.625 069 12546.20 14.75 55308.93 88888.00 2008-03-09 02:02:40.750 069 12546.23 14.78 55308.93 88888.00 2008-03-09 02:02:40.875 069 12546.25 14.78 55308.95 88888.00 2008-03-09 02:02:41.000 069 12546.27 14.75 55308.93 88888.00 2008-03-09 02:02:41.125 069 12546.17 14.72 55308.93 88888.00 2008-03-09 02:02:41.250 069 12546.08 14.72 55308.90 88888.00 2008-03-09 02:02:41.375 069 12546.08 14.70 55308.88 88888.00 2008-03-09 02:02:41.500 069 12546.10 14.72 55308.93 88888.00 2008-03-09 02:02:41.625 069 12546.20 14.70 55308.93 88888.00 2008-03-09 02:02:41.750 069 12546.23 14.65 55308.93 88888.00 2008-03-09 02:02:41.875 069 12546.17 14.60 55308.95 88888.00 2008-03-09 02:02:42.000 069 12546.23 14.57 55308.95 88888.00 2008-03-09 02:02:42.125 069 12546.33 14.55 55308.97 88888.00 2008-03-09 02:02:42.250 069 12546.27 14.53 55308.97 88888.00 2008-03-09 02:02:42.375 069 12546.17 14.50 55308.95 88888.00 2008-03-09 02:02:42.500 069 12546.08 14.47 55308.93 88888.00 2008-03-09 02:02:42.625 069 12546.17 14.50 55308.97 88888.00 2008-03-09 02:02:42.750 069 12546.23 14.53 55309.00 88888.00 2008-03-09 02:02:42.875 069 12546.25 14.53 55309.00 88888.00 2008-03-09 02:02:43.000 069 12546.25 14.50 55308.97 88888.00 2008-03-09 02:02:43.125 069 12546.15 14.47 55308.95 88888.00 2008-03-09 02:02:43.250 069 12546.12 14.47 55308.97 88888.00 2008-03-09 02:02:43.375 069 12546.20 14.43 55309.00 88888.00 2008-03-09 02:02:43.500 069 12546.17 14.40 55309.00 88888.00 2008-03-09 02:02:43.625 069 12546.15 14.38 55309.00 88888.00 2008-03-09 02:02:43.750 069 12546.17 14.35 55308.97 88888.00 2008-03-09 02:02:43.875 069 12546.27 14.38 55309.00 88888.00 2008-03-09 02:02:44.000 069 12546.27 14.30 55309.00 88888.00 2008-03-09 02:02:44.125 069 12546.23 14.28 55309.03 88888.00 2008-03-09 02:02:44.250 069 12546.15 14.28 55309.03 88888.00 2008-03-09 02:02:44.375 069 12546.23 14.30 55309.03 88888.00 2008-03-09 02:02:44.500 069 12546.33 14.38 55309.03 88888.00 2008-03-09 02:02:44.625 069 12546.35 14.35 55309.03 88888.00 2008-03-09 02:02:44.750 069 12546.30 14.25 55309.03 88888.00 2008-03-09 02:02:44.875 069 12546.33 14.20 55309.00 88888.00 2008-03-09 02:02:45.000 069 12546.35 14.20 55309.00 88888.00 2008-03-09 02:02:45.125 069 12546.33 14.15 55308.97 88888.00 2008-03-09 02:02:45.250 069 12546.27 14.15 55309.00 88888.00 2008-03-09 02:02:45.375 069 12546.30 14.15 55309.00 88888.00 2008-03-09 02:02:45.500 069 12546.27 14.12 55309.03 88888.00 2008-03-09 02:02:45.625 069 12546.30 14.12 55309.03 88888.00 2008-03-09 02:02:45.750 069 12546.33 14.12 55309.00 88888.00 2008-03-09 02:02:45.875 069 12546.38 14.07 55309.05 88888.00 2008-03-09 02:02:46.000 069 12546.40 14.00 55309.03 88888.00 2008-03-09 02:02:46.125 069 12546.40 14.03 55309.03 88888.00 2008-03-09 02:02:46.250 069 12546.30 14.00 55309.03 88888.00 2008-03-09 02:02:46.375 069 12546.33 14.05 55309.03 88888.00 2008-03-09 02:02:46.500 069 12546.33 14.05 55309.05 88888.00 2008-03-09 02:02:46.625 069 12546.33 14.00 55309.00 88888.00 2008-03-09 02:02:46.750 069 12546.40 13.93 55309.05 88888.00 2008-03-09 02:02:46.875 069 12546.40 13.90 55309.05 88888.00 2008-03-09 02:02:47.000 069 12546.40 13.90 55309.07 88888.00 2008-03-09 02:02:47.125 069 12546.42 13.93 55309.10 88888.00 2008-03-09 02:02:47.250 069 12546.45 13.90 55309.05 88888.00 2008-03-09 02:02:47.375 069 12546.50 13.90 55309.07 88888.00 2008-03-09 02:02:47.500 069 12546.45 13.90 55309.05 88888.00 2008-03-09 02:02:47.625 069 12546.42 13.85 55309.05 88888.00 2008-03-09 02:02:47.750 069 12546.45 13.85 55309.05 88888.00 2008-03-09 02:02:47.875 069 12546.48 13.82 55309.03 88888.00 2008-03-09 02:02:48.000 069 12546.48 13.78 55308.97 88888.00 2008-03-09 02:02:48.125 069 12546.50 13.70 55309.00 88888.00 2008-03-09 02:02:48.250 069 12546.50 13.70 55309.03 88888.00 2008-03-09 02:02:48.375 069 12546.52 13.70 55309.05 88888.00 2008-03-09 02:02:48.500 069 12546.50 13.70 55309.10 88888.00 2008-03-09 02:02:48.625 069 12546.50 13.68 55309.07 88888.00 2008-03-09 02:02:48.750 069 12546.50 13.70 55309.10 88888.00 2008-03-09 02:02:48.875 069 12546.55 13.72 55309.10 88888.00 2008-03-09 02:02:49.000 069 12546.58 13.68 55309.10 88888.00 2008-03-09 02:02:49.125 069 12546.55 13.62 55309.10 88888.00 2008-03-09 02:02:49.250 069 12546.58 13.62 55309.10 88888.00 2008-03-09 02:02:49.375 069 12546.55 13.60 55309.07 88888.00 2008-03-09 02:02:49.500 069 12546.50 13.60 55309.07 88888.00 2008-03-09 02:02:49.625 069 12546.45 13.53 55309.07 88888.00 2008-03-09 02:02:49.750 069 12546.42 13.47 55309.07 88888.00 2008-03-09 02:02:49.875 069 12546.45 13.50 55309.10 88888.00 2008-03-09 02:02:50.000 069 12546.48 13.47 55309.07 88888.00 2008-03-09 02:02:50.125 069 12546.45 13.43 55309.05 88888.00 2008-03-09 02:02:50.250 069 12546.50 13.43 55309.07 88888.00 2008-03-09 02:02:50.375 069 12546.52 13.45 55309.07 88888.00 2008-03-09 02:02:50.500 069 12546.50 13.45 55309.10 88888.00 2008-03-09 02:02:50.625 069 12546.48 13.47 55309.10 88888.00 2008-03-09 02:02:50.750 069 12546.48 13.43 55309.07 88888.00 2008-03-09 02:02:50.875 069 12546.48 13.40 55309.07 88888.00 2008-03-09 02:02:51.000 069 12546.48 13.38 55309.07 88888.00 2008-03-09 02:02:51.125 069 12546.50 13.38 55309.07 88888.00 2008-03-09 02:02:51.250 069 12546.45 13.40 55309.07 88888.00 2008-03-09 02:02:51.375 069 12546.48 13.35 55309.10 88888.00 2008-03-09 02:02:51.500 069 12546.50 13.32 55309.10 88888.00 2008-03-09 02:02:51.625 069 12546.52 13.38 55309.15 88888.00 2008-03-09 02:02:51.750 069 12546.50 13.40 55309.15 88888.00 2008-03-09 02:02:51.875 069 12546.45 13.30 55309.10 88888.00 2008-03-09 02:02:52.000 069 12546.45 13.25 55309.10 88888.00 2008-03-09 02:02:52.125 069 12546.50 13.25 55309.12 88888.00 2008-03-09 02:02:52.250 069 12546.55 13.20 55309.10 88888.00 2008-03-09 02:02:52.375 069 12546.58 13.22 55309.10 88888.00 2008-03-09 02:02:52.500 069 12546.60 13.22 55309.12 88888.00 2008-03-09 02:02:52.625 069 12546.62 13.20 55309.15 88888.00 2008-03-09 02:02:52.750 069 12546.60 13.15 55309.12 88888.00 2008-03-09 02:02:52.875 069 12546.58 13.15 55309.12 88888.00 2008-03-09 02:02:53.000 069 12546.62 13.10 55309.12 88888.00 2008-03-09 02:02:53.125 069 12546.73 13.10 55309.15 88888.00 2008-03-09 02:02:53.250 069 12546.60 13.18 55309.18 88888.00 2008-03-09 02:02:53.375 069 12546.55 13.15 55309.18 88888.00 2008-03-09 02:02:53.500 069 12546.60 13.10 55309.18 88888.00 2008-03-09 02:02:53.625 069 12546.65 13.03 55309.10 88888.00 2008-03-09 02:02:53.750 069 12546.62 13.03 55309.10 88888.00 2008-03-09 02:02:53.875 069 12546.52 13.05 55309.15 88888.00 2008-03-09 02:02:54.000 069 12546.48 12.93 55309.10 88888.00 2008-03-09 02:02:54.125 069 12546.60 12.90 55309.12 88888.00 2008-03-09 02:02:54.250 069 12546.70 12.95 55309.12 88888.00 2008-03-09 02:02:54.375 069 12546.67 12.95 55309.10 88888.00 2008-03-09 02:02:54.500 069 12546.65 12.95 55309.12 88888.00 2008-03-09 02:02:54.625 069 12546.65 12.95 55309.15 88888.00 2008-03-09 02:02:54.750 069 12546.67 12.93 55309.15 88888.00 2008-03-09 02:02:54.875 069 12546.73 12.90 55309.12 88888.00 2008-03-09 02:02:55.000 069 12546.75 12.85 55309.10 88888.00 2008-03-09 02:02:55.125 069 12546.80 12.85 55309.12 88888.00 2008-03-09 02:02:55.250 069 12546.70 12.82 55309.15 88888.00 2008-03-09 02:02:55.375 069 12546.62 12.80 55309.12 88888.00 2008-03-09 02:02:55.500 069 12546.60 12.78 55309.12 88888.00 2008-03-09 02:02:55.625 069 12546.65 12.78 55309.15 88888.00 2008-03-09 02:02:55.750 069 12546.67 12.78 55309.12 88888.00 2008-03-09 02:02:55.875 069 12546.65 12.80 55309.12 88888.00 2008-03-09 02:02:56.000 069 12546.70 12.82 55309.18 88888.00 2008-03-09 02:02:56.125 069 12546.67 12.78 55309.18 88888.00 2008-03-09 02:02:56.250 069 12546.55 12.65 55309.10 88888.00 2008-03-09 02:02:56.375 069 12546.58 12.65 55309.10 88888.00 2008-03-09 02:02:56.500 069 12546.70 12.70 55309.15 88888.00 2008-03-09 02:02:56.625 069 12546.73 12.62 55309.12 88888.00 2008-03-09 02:02:56.750 069 12546.70 12.62 55309.12 88888.00 2008-03-09 02:02:56.875 069 12546.65 12.65 55309.15 88888.00 2008-03-09 02:02:57.000 069 12546.70 12.55 55309.15 88888.00 2008-03-09 02:02:57.125 069 12546.70 12.50 55309.15 88888.00 2008-03-09 02:02:57.250 069 12546.62 12.43 55309.15 88888.00 2008-03-09 02:02:57.375 069 12546.70 12.50 55309.18 88888.00 2008-03-09 02:02:57.500 069 12546.70 12.57 55309.20 88888.00 2008-03-09 02:02:57.625 069 12546.65 12.45 55309.18 88888.00 2008-03-09 02:02:57.750 069 12546.65 12.47 55309.18 88888.00 2008-03-09 02:02:57.875 069 12546.67 12.50 55309.18 88888.00 2008-03-09 02:02:58.000 069 12546.67 12.43 55309.18 88888.00 2008-03-09 02:02:58.125 069 12546.65 12.35 55309.18 88888.00 2008-03-09 02:02:58.250 069 12546.55 12.32 55309.18 88888.00 2008-03-09 02:02:58.375 069 12546.58 12.32 55309.15 88888.00 2008-03-09 02:02:58.500 069 12546.62 12.32 55309.18 88888.00 2008-03-09 02:02:58.625 069 12546.62 12.30 55309.18 88888.00 2008-03-09 02:02:58.750 069 12546.62 12.28 55309.20 88888.00 2008-03-09 02:02:58.875 069 12546.55 12.25 55309.20 88888.00 2008-03-09 02:02:59.000 069 12546.55 12.30 55309.22 88888.00 2008-03-09 02:02:59.125 069 12546.55 12.28 55309.20 88888.00 2008-03-09 02:02:59.250 069 12546.52 12.22 55309.18 88888.00 2008-03-09 02:02:59.375 069 12546.55 12.25 55309.22 88888.00 2008-03-09 02:02:59.500 069 12546.60 12.22 55309.22 88888.00 2008-03-09 02:02:59.625 069 12546.60 12.18 55309.20 88888.00 2008-03-09 02:02:59.750 069 12546.58 12.15 55309.20 88888.00 2008-03-09 02:02:59.875 069 12546.55 12.15 55309.22 88888.00 2008-03-09 02:03:00.000 069 12546.55 12.12 55309.22 88888.00 2008-03-09 02:03:00.125 069 12546.50 12.10 55309.18 88888.00 2008-03-09 02:03:00.250 069 12546.48 12.07 55309.20 88888.00 2008-03-09 02:03:00.375 069 12546.52 12.10 55309.22 88888.00 2008-03-09 02:03:00.500 069 12546.52 12.07 55309.22 88888.00 2008-03-09 02:03:00.625 069 12546.45 12.05 55309.22 88888.00 2008-03-09 02:03:00.750 069 12546.42 12.05 55309.22 88888.00 2008-03-09 02:03:00.875 069 12546.48 12.05 55309.25 88888.00 2008-03-09 02:03:01.000 069 12546.55 12.00 55309.22 88888.00 2008-03-09 02:03:01.125 069 12546.50 11.95 55309.20 88888.00 2008-03-09 02:03:01.250 069 12546.42 11.93 55309.22 88888.00 2008-03-09 02:03:01.375 069 12546.50 11.93 55309.22 88888.00 2008-03-09 02:03:01.500 069 12546.48 11.97 55309.25 88888.00 2008-03-09 02:03:01.625 069 12546.40 11.95 55309.25 88888.00 2008-03-09 02:03:01.750 069 12546.30 11.90 55309.25 88888.00 2008-03-09 02:03:01.875 069 12546.33 11.93 55309.25 88888.00 2008-03-09 02:03:02.000 069 12546.45 11.95 55309.25 88888.00 2008-03-09 02:03:02.125 069 12546.45 11.93 55309.25 88888.00 2008-03-09 02:03:02.250 069 12546.40 11.88 55309.30 88888.00 2008-03-09 02:03:02.375 069 12546.48 11.82 55309.28 88888.00 2008-03-09 02:03:02.500 069 12546.42 11.80 55309.25 88888.00 2008-03-09 02:03:02.625 069 12546.45 11.78 55309.25 88888.00 2008-03-09 02:03:02.750 069 12546.45 11.80 55309.28 88888.00 2008-03-09 02:03:02.875 069 12546.40 11.80 55309.30 88888.00 2008-03-09 02:03:03.000 069 12546.38 11.78 55309.32 88888.00 2008-03-09 02:03:03.125 069 12546.38 11.78 55309.32 88888.00 2008-03-09 02:03:03.250 069 12546.33 11.72 55309.32 88888.00 2008-03-09 02:03:03.375 069 12546.30 11.72 55309.35 88888.00 2008-03-09 02:03:03.500 069 12546.30 11.70 55309.35 88888.00 2008-03-09 02:03:03.625 069 12546.35 11.65 55309.30 88888.00 2008-03-09 02:03:03.750 069 12546.42 11.70 55309.28 88888.00 2008-03-09 02:03:03.875 069 12546.40 11.68 55309.30 88888.00 2008-03-09 02:03:04.000 069 12546.38 11.60 55309.28 88888.00 2008-03-09 02:03:04.125 069 12546.35 11.53 55309.25 88888.00 2008-03-09 02:03:04.250 069 12546.30 11.50 55309.25 88888.00 2008-03-09 02:03:04.375 069 12546.38 11.55 55309.30 88888.00 2008-03-09 02:03:04.500 069 12546.45 11.60 55309.30 88888.00 2008-03-09 02:03:04.625 069 12546.42 11.60 55309.30 88888.00 2008-03-09 02:03:04.750 069 12546.42 11.60 55309.32 88888.00 2008-03-09 02:03:04.875 069 12546.40 11.62 55309.32 88888.00 2008-03-09 02:03:05.000 069 12546.35 11.60 55309.32 88888.00 2008-03-09 02:03:05.125 069 12546.35 11.57 55309.32 88888.00 2008-03-09 02:03:05.250 069 12546.27 11.43 55309.28 88888.00 2008-03-09 02:03:05.375 069 12546.27 11.40 55309.28 88888.00 2008-03-09 02:03:05.500 069 12546.33 11.43 55309.32 88888.00 2008-03-09 02:03:05.625 069 12546.30 11.45 55309.30 88888.00 2008-03-09 02:03:05.750 069 12546.27 11.45 55309.30 88888.00 2008-03-09 02:03:05.875 069 12546.25 11.32 55309.30 88888.00 2008-03-09 02:03:06.000 069 12546.27 11.35 55309.32 88888.00 2008-03-09 02:03:06.125 069 12546.20 11.32 55309.30 88888.00 2008-03-09 02:03:06.250 069 12546.15 11.22 55309.30 88888.00 2008-03-09 02:03:06.375 069 12546.27 11.25 55309.30 88888.00 2008-03-09 02:03:06.500 069 12546.35 11.35 55309.32 88888.00 2008-03-09 02:03:06.625 069 12546.38 11.35 55309.32 88888.00 2008-03-09 02:03:06.750 069 12546.35 11.32 55309.32 88888.00 2008-03-09 02:03:06.875 069 12546.33 11.30 55309.35 88888.00 2008-03-09 02:03:07.000 069 12546.30 11.25 55309.30 88888.00 2008-03-09 02:03:07.125 069 12546.25 11.22 55309.32 88888.00 2008-03-09 02:03:07.250 069 12546.25 11.20 55309.35 88888.00 2008-03-09 02:03:07.375 069 12546.23 11.18 55309.32 88888.00 2008-03-09 02:03:07.500 069 12546.17 11.18 55309.35 88888.00 2008-03-09 02:03:07.625 069 12546.20 11.15 55309.35 88888.00 2008-03-09 02:03:07.750 069 12546.23 11.18 55309.38 88888.00 2008-03-09 02:03:07.875 069 12546.17 11.20 55309.38 88888.00 2008-03-09 02:03:08.000 069 12546.25 11.20 55309.35 88888.00 2008-03-09 02:03:08.125 069 12546.27 11.15 55309.38 88888.00 2008-03-09 02:03:08.250 069 12546.25 11.07 55309.38 88888.00 2008-03-09 02:03:08.375 069 12546.23 11.07 55309.35 88888.00 2008-03-09 02:03:08.500 069 12546.20 11.03 55309.30 88888.00 2008-03-09 02:03:08.625 069 12546.17 10.97 55309.32 88888.00 2008-03-09 02:03:08.750 069 12546.12 10.93 55309.32 88888.00 2008-03-09 02:03:08.875 069 12546.12 10.97 55309.38 88888.00 2008-03-09 02:03:09.000 069 12546.17 11.00 55309.40 88888.00 2008-03-09 02:03:09.125 069 12546.17 11.03 55309.43 88888.00 2008-03-09 02:03:09.250 069 12546.12 11.00 55309.45 88888.00 2008-03-09 02:03:09.375 069 12546.17 10.97 55309.43 88888.00 2008-03-09 02:03:09.500 069 12546.20 10.97 55309.38 88888.00 2008-03-09 02:03:09.625 069 12546.25 10.95 55309.40 88888.00 2008-03-09 02:03:09.750 069 12546.15 10.88 55309.38 88888.00 2008-03-09 02:03:09.875 069 12546.23 10.90 55309.35 88888.00 2008-03-09 02:03:10.000 069 12546.25 10.90 55309.38 88888.00 2008-03-09 02:03:10.125 069 12546.30 10.90 55309.40 88888.00 2008-03-09 02:03:10.250 069 12546.25 10.82 55309.35 88888.00 2008-03-09 02:03:10.375 069 12546.17 10.78 55309.30 88888.00 2008-03-09 02:03:10.500 069 12546.23 10.80 55309.32 88888.00 2008-03-09 02:03:10.625 069 12546.30 10.90 55309.40 88888.00 2008-03-09 02:03:10.750 069 12546.35 10.85 55309.38 88888.00 2008-03-09 02:03:10.875 069 12546.35 10.78 55309.35 88888.00 2008-03-09 02:03:11.000 069 12546.27 10.70 55309.30 88888.00 2008-03-09 02:03:11.125 069 12546.25 10.70 55309.32 88888.00 2008-03-09 02:03:11.250 069 12546.20 10.68 55309.38 88888.00 2008-03-09 02:03:11.375 069 12546.27 10.78 55309.38 88888.00 2008-03-09 02:03:11.500 069 12546.25 10.78 55309.38 88888.00 2008-03-09 02:03:11.625 069 12546.33 10.75 55309.40 88888.00 2008-03-09 02:03:11.750 069 12546.35 10.68 55309.38 88888.00 2008-03-09 02:03:11.875 069 12546.30 10.60 55309.35 88888.00 2008-03-09 02:03:12.000 069 12546.27 10.62 55309.38 88888.00 2008-03-09 02:03:12.125 069 12546.27 10.68 55309.40 88888.00 2008-03-09 02:03:12.250 069 12546.27 10.60 55309.38 88888.00 2008-03-09 02:03:12.375 069 12546.38 10.60 55309.35 88888.00 2008-03-09 02:03:12.500 069 12546.35 10.60 55309.40 88888.00 2008-03-09 02:03:12.625 069 12546.40 10.62 55309.40 88888.00 2008-03-09 02:03:12.750 069 12546.40 10.57 55309.38 88888.00 2008-03-09 02:03:12.875 069 12546.42 10.60 55309.38 88888.00 2008-03-09 02:03:13.000 069 12546.48 10.57 55309.38 88888.00 2008-03-09 02:03:13.125 069 12546.42 10.57 55309.40 88888.00 2008-03-09 02:03:13.250 069 12546.35 10.53 55309.40 88888.00 2008-03-09 02:03:13.375 069 12546.33 10.47 55309.38 88888.00 2008-03-09 02:03:13.500 069 12546.30 10.43 55309.38 88888.00 2008-03-09 02:03:13.625 069 12546.33 10.53 55309.38 88888.00 2008-03-09 02:03:13.750 069 12546.33 10.47 55309.35 88888.00 2008-03-09 02:03:13.875 069 12546.30 10.40 55309.32 88888.00 2008-03-09 02:03:14.000 069 12546.27 10.38 55309.32 88888.00 2008-03-09 02:03:14.125 069 12546.27 10.40 55309.35 88888.00 2008-03-09 02:03:14.250 069 12546.25 10.40 55309.35 88888.00 2008-03-09 02:03:14.375 069 12546.27 10.40 55309.38 88888.00 2008-03-09 02:03:14.500 069 12546.27 10.40 55309.38 88888.00 2008-03-09 02:03:14.625 069 12546.33 10.43 55309.40 88888.00 2008-03-09 02:03:14.750 069 12546.38 10.43 55309.43 88888.00 2008-03-09 02:03:14.875 069 12546.35 10.30 55309.40 88888.00 2008-03-09 02:03:15.000 069 12546.38 10.28 55309.40 88888.00 2008-03-09 02:03:15.125 069 12546.38 10.35 55309.45 88888.00 2008-03-09 02:03:15.250 069 12546.35 10.35 55309.43 88888.00 2008-03-09 02:03:15.375 069 12546.35 10.25 55309.35 88888.00 2008-03-09 02:03:15.500 069 12546.35 10.18 55309.32 88888.00 2008-03-09 02:03:15.625 069 12546.30 10.18 55309.35 88888.00 2008-03-09 02:03:15.750 069 12546.27 10.15 55309.35 88888.00 2008-03-09 02:03:15.875 069 12546.27 10.20 55309.38 88888.00 2008-03-09 02:03:16.000 069 12546.38 10.20 55309.38 88888.00 2008-03-09 02:03:16.125 069 12546.42 10.12 55309.40 88888.00 2008-03-09 02:03:16.250 069 12546.38 10.10 55309.40 88888.00 2008-03-09 02:03:16.375 069 12546.45 10.10 55309.40 88888.00 2008-03-09 02:03:16.500 069 12546.42 10.10 55309.40 88888.00 2008-03-09 02:03:16.625 069 12546.38 10.03 55309.38 88888.00 2008-03-09 02:03:16.750 069 12546.40 10.00 55309.40 88888.00 2008-03-09 02:03:16.875 069 12546.42 10.05 55309.40 88888.00 2008-03-09 02:03:17.000 069 12546.48 10.10 55309.43 88888.00 2008-03-09 02:03:17.125 069 12546.45 10.03 55309.40 88888.00 2008-03-09 02:03:17.250 069 12546.38 9.93 55309.40 88888.00 2008-03-09 02:03:17.375 069 12546.38 9.95 55309.40 88888.00 2008-03-09 02:03:17.500 069 12546.42 10.05 55309.43 88888.00 2008-03-09 02:03:17.625 069 12546.48 10.00 55309.40 88888.00 2008-03-09 02:03:17.750 069 12546.40 9.97 55309.43 88888.00 2008-03-09 02:03:17.875 069 12546.42 10.00 55309.45 88888.00 2008-03-09 02:03:18.000 069 12546.42 9.95 55309.43 88888.00 2008-03-09 02:03:18.125 069 12546.38 9.85 55309.38 88888.00 2008-03-09 02:03:18.250 069 12546.33 9.82 55309.35 88888.00 2008-03-09 02:03:18.375 069 12546.33 9.85 55309.38 88888.00 2008-03-09 02:03:18.500 069 12546.38 9.90 55309.40 88888.00 2008-03-09 02:03:18.625 069 12546.38 9.90 55309.43 88888.00 2008-03-09 02:03:18.750 069 12546.40 9.82 55309.40 88888.00 2008-03-09 02:03:18.875 069 12546.38 9.72 55309.40 88888.00 2008-03-09 02:03:19.000 069 12546.40 9.78 55309.45 88888.00 2008-03-09 02:03:19.125 069 12546.40 9.78 55309.45 88888.00 2008-03-09 02:03:19.250 069 12546.38 9.72 55309.43 88888.00 2008-03-09 02:03:19.375 069 12546.35 9.70 55309.40 88888.00 2008-03-09 02:03:19.500 069 12546.33 9.68 55309.40 88888.00 2008-03-09 02:03:19.625 069 12546.38 9.68 55309.43 88888.00 2008-03-09 02:03:19.750 069 12546.40 9.65 55309.40 88888.00 2008-03-09 02:03:19.875 069 12546.42 9.70 55309.43 88888.00 2008-03-09 02:03:20.000 069 12546.42 9.68 55309.45 88888.00 2008-03-09 02:03:20.125 069 12546.42 9.65 55309.43 88888.00 2008-03-09 02:03:20.250 069 12546.42 9.65 55309.43 88888.00 2008-03-09 02:03:20.375 069 12546.50 9.65 55309.43 88888.00 2008-03-09 02:03:20.500 069 12546.52 9.68 55309.43 88888.00 2008-03-09 02:03:20.625 069 12546.55 9.68 55309.45 88888.00 2008-03-09 02:03:20.750 069 12546.55 9.75 55309.45 88888.00 2008-03-09 02:03:20.875 069 12546.58 9.70 55309.45 88888.00 2008-03-09 02:03:21.000 069 12546.52 9.65 55309.45 88888.00 2008-03-09 02:03:21.125 069 12546.55 9.62 55309.45 88888.00 2008-03-09 02:03:21.250 069 12546.45 9.60 55309.43 88888.00 2008-03-09 02:03:21.375 069 12546.40 9.60 55309.38 88888.00 2008-03-09 02:03:21.500 069 12546.45 9.55 55309.38 88888.00 2008-03-09 02:03:21.625 069 12546.48 9.55 55309.38 88888.00 2008-03-09 02:03:21.750 069 12546.50 9.57 55309.43 88888.00 2008-03-09 02:03:21.875 069 12546.45 9.50 55309.43 88888.00 2008-03-09 02:03:22.000 069 12546.48 9.50 55309.43 88888.00 2008-03-09 02:03:22.125 069 12546.48 9.53 55309.43 88888.00 2008-03-09 02:03:22.250 069 12546.48 9.47 55309.43 88888.00 2008-03-09 02:03:22.375 069 12546.50 9.45 55309.43 88888.00 2008-03-09 02:03:22.500 069 12546.42 9.47 55309.45 88888.00 2008-03-09 02:03:22.625 069 12546.42 9.43 55309.45 88888.00 2008-03-09 02:03:22.750 069 12546.48 9.40 55309.47 88888.00 2008-03-09 02:03:22.875 069 12546.52 9.40 55309.50 88888.00 2008-03-09 02:03:23.000 069 12546.50 9.40 55309.50 88888.00 2008-03-09 02:03:23.125 069 12546.50 9.43 55309.45 88888.00 2008-03-09 02:03:23.250 069 12546.40 9.38 55309.45 88888.00 2008-03-09 02:03:23.375 069 12546.38 9.35 55309.40 88888.00 2008-03-09 02:03:23.500 069 12546.38 9.35 55309.40 88888.00 2008-03-09 02:03:23.625 069 12546.40 9.38 55309.43 88888.00 2008-03-09 02:03:23.750 069 12546.45 9.35 55309.45 88888.00 2008-03-09 02:03:23.875 069 12546.42 9.32 55309.40 88888.00 2008-03-09 02:03:24.000 069 12546.38 9.28 55309.38 88888.00 2008-03-09 02:03:24.125 069 12546.48 9.30 55309.43 88888.00 2008-03-09 02:03:24.250 069 12546.45 9.32 55309.45 88888.00 2008-03-09 02:03:24.375 069 12546.45 9.30 55309.40 88888.00 2008-03-09 02:03:24.500 069 12546.48 9.22 55309.40 88888.00 2008-03-09 02:03:24.625 069 12546.48 9.28 55309.40 88888.00 2008-03-09 02:03:24.750 069 12546.50 9.30 55309.45 88888.00 2008-03-09 02:03:24.875 069 12546.48 9.28 55309.45 88888.00 2008-03-09 02:03:25.000 069 12546.45 9.25 55309.47 88888.00 2008-03-09 02:03:25.125 069 12546.48 9.25 55309.47 88888.00 2008-03-09 02:03:25.250 069 12546.48 9.28 55309.45 88888.00 2008-03-09 02:03:25.375 069 12546.52 9.22 55309.47 88888.00 2008-03-09 02:03:25.500 069 12546.55 9.22 55309.47 88888.00 2008-03-09 02:03:25.625 069 12546.45 9.20 55309.45 88888.00 2008-03-09 02:03:25.750 069 12546.52 9.20 55309.45 88888.00 2008-03-09 02:03:25.875 069 12546.52 9.18 55309.43 88888.00 2008-03-09 02:03:26.000 069 12546.45 9.10 55309.40 88888.00 2008-03-09 02:03:26.125 069 12546.48 9.10 55309.43 88888.00 2008-03-09 02:03:26.250 069 12546.50 9.12 55309.47 88888.00 2008-03-09 02:03:26.375 069 12546.58 9.15 55309.45 88888.00 2008-03-09 02:03:26.500 069 12546.50 9.18 55309.45 88888.00 2008-03-09 02:03:26.625 069 12546.50 9.12 55309.43 88888.00 2008-03-09 02:03:26.750 069 12546.52 9.12 55309.40 88888.00 2008-03-09 02:03:26.875 069 12546.60 9.12 55309.38 88888.00 2008-03-09 02:03:27.000 069 12546.62 9.05 55309.35 88888.00 2008-03-09 02:03:27.125 069 12546.62 9.07 55309.43 88888.00 2008-03-09 02:03:27.250 069 12546.55 9.03 55309.45 88888.00 2008-03-09 02:03:27.375 069 12546.55 9.05 55309.47 88888.00 2008-03-09 02:03:27.500 069 12546.62 9.05 55309.45 88888.00 2008-03-09 02:03:27.625 069 12546.67 9.05 55309.45 88888.00 2008-03-09 02:03:27.750 069 12546.62 9.03 55309.45 88888.00 2008-03-09 02:03:27.875 069 12546.60 9.05 55309.45 88888.00 2008-03-09 02:03:28.000 069 12546.65 9.05 55309.47 88888.00 2008-03-09 02:03:28.125 069 12546.65 9.05 55309.47 88888.00 2008-03-09 02:03:28.250 069 12546.62 9.03 55309.43 88888.00 2008-03-09 02:03:28.375 069 12546.58 8.93 55309.38 88888.00 2008-03-09 02:03:28.500 069 12546.62 8.93 55309.40 88888.00 2008-03-09 02:03:28.625 069 12546.67 8.97 55309.43 88888.00 2008-03-09 02:03:28.750 069 12546.58 8.97 55309.45 88888.00 2008-03-09 02:03:28.875 069 12546.62 8.97 55309.43 88888.00 2008-03-09 02:03:29.000 069 12546.58 8.95 55309.40 88888.00 2008-03-09 02:03:29.125 069 12546.50 8.95 55309.40 88888.00 2008-03-09 02:03:29.250 069 12546.45 8.90 55309.40 88888.00 2008-03-09 02:03:29.375 069 12546.52 8.93 55309.40 88888.00 2008-03-09 02:03:29.500 069 12546.55 8.93 55309.43 88888.00 2008-03-09 02:03:29.625 069 12546.58 8.93 55309.40 88888.00 2008-03-09 02:03:29.750 069 12546.52 8.93 55309.40 88888.00 2008-03-09 02:03:29.875 069 12546.55 9.00 55309.43 88888.00 2008-03-09 02:03:30.000 069 12546.55 8.95 55309.38 88888.00 2008-03-09 02:03:30.125 069 12546.55 8.93 55309.38 88888.00 2008-03-09 02:03:30.250 069 12546.55 8.90 55309.40 88888.00 2008-03-09 02:03:30.375 069 12546.55 8.90 55309.38 88888.00 2008-03-09 02:03:30.500 069 12546.55 8.90 55309.38 88888.00 2008-03-09 02:03:30.625 069 12546.58 8.90 55309.40 88888.00 2008-03-09 02:03:30.750 069 12546.60 8.88 55309.38 88888.00 2008-03-09 02:03:30.875 069 12546.50 8.82 55309.38 88888.00 2008-03-09 02:03:31.000 069 12546.55 8.80 55309.38 88888.00 2008-03-09 02:03:31.125 069 12546.60 8.82 55309.40 88888.00 2008-03-09 02:03:31.250 069 12546.60 8.85 55309.40 88888.00 2008-03-09 02:03:31.375 069 12546.55 8.82 55309.35 88888.00 2008-03-09 02:03:31.500 069 12546.52 8.85 55309.32 88888.00 2008-03-09 02:03:31.625 069 12546.55 8.88 55309.32 88888.00 2008-03-09 02:03:31.750 069 12546.62 8.88 55309.38 88888.00 2008-03-09 02:03:31.875 069 12546.65 8.85 55309.35 88888.00 2008-03-09 02:03:32.000 069 12546.60 8.82 55309.35 88888.00 2008-03-09 02:03:32.125 069 12546.62 8.82 55309.40 88888.00 2008-03-09 02:03:32.250 069 12546.55 8.82 55309.35 88888.00 2008-03-09 02:03:32.375 069 12546.50 8.82 55309.35 88888.00 2008-03-09 02:03:32.500 069 12546.50 8.82 55309.35 88888.00 2008-03-09 02:03:32.625 069 12546.55 8.88 55309.38 88888.00 2008-03-09 02:03:32.750 069 12546.60 8.85 55309.38 88888.00 2008-03-09 02:03:32.875 069 12546.55 8.85 55309.38 88888.00 2008-03-09 02:03:33.000 069 12546.52 8.78 55309.35 88888.00 2008-03-09 02:03:33.125 069 12546.55 8.80 55309.40 88888.00 2008-03-09 02:03:33.250 069 12546.60 8.80 55309.40 88888.00 2008-03-09 02:03:33.375 069 12546.65 8.82 55309.43 88888.00 2008-03-09 02:03:33.500 069 12546.62 8.82 55309.40 88888.00 2008-03-09 02:03:33.625 069 12546.60 8.80 55309.43 88888.00 2008-03-09 02:03:33.750 069 12546.67 8.80 55309.40 88888.00 2008-03-09 02:03:33.875 069 12546.62 8.80 55309.35 88888.00 2008-03-09 02:03:34.000 069 12546.65 8.82 55309.40 88888.00 2008-03-09 02:03:34.125 069 12546.70 8.82 55309.43 88888.00 2008-03-09 02:03:34.250 069 12546.62 8.78 55309.38 88888.00 2008-03-09 02:03:34.375 069 12546.62 8.82 55309.40 88888.00 2008-03-09 02:03:34.500 069 12546.65 8.88 55309.40 88888.00 2008-03-09 02:03:34.625 069 12546.60 8.93 55309.43 88888.00 2008-03-09 02:03:34.750 069 12546.52 8.80 55309.40 88888.00 2008-03-09 02:03:34.875 069 12546.48 8.78 55309.38 88888.00 2008-03-09 02:03:35.000 069 12546.60 8.88 55309.40 88888.00 2008-03-09 02:03:35.125 069 12546.62 8.85 55309.43 88888.00 2008-03-09 02:03:35.250 069 12546.50 8.80 55309.40 88888.00 2008-03-09 02:03:35.375 069 12546.55 8.85 55309.43 88888.00 2008-03-09 02:03:35.500 069 12546.65 8.88 55309.40 88888.00 2008-03-09 02:03:35.625 069 12546.60 8.80 55309.38 88888.00 2008-03-09 02:03:35.750 069 12546.58 8.82 55309.40 88888.00 2008-03-09 02:03:35.875 069 12546.52 8.85 55309.40 88888.00 2008-03-09 02:03:36.000 069 12546.48 8.82 55309.40 88888.00 2008-03-09 02:03:36.125 069 12546.50 8.80 55309.38 88888.00 2008-03-09 02:03:36.250 069 12546.45 8.80 55309.38 88888.00 2008-03-09 02:03:36.375 069 12546.50 8.82 55309.43 88888.00 2008-03-09 02:03:36.500 069 12546.52 8.80 55309.40 88888.00 2008-03-09 02:03:36.625 069 12546.55 8.82 55309.43 88888.00 2008-03-09 02:03:36.750 069 12546.58 8.88 55309.43 88888.00 2008-03-09 02:03:36.875 069 12546.55 8.82 55309.43 88888.00 2008-03-09 02:03:37.000 069 12546.50 8.80 55309.40 88888.00 2008-03-09 02:03:37.125 069 12546.50 8.80 55309.43 88888.00 2008-03-09 02:03:37.250 069 12546.55 8.80 55309.43 88888.00 2008-03-09 02:03:37.375 069 12546.52 8.78 55309.40 88888.00 2008-03-09 02:03:37.500 069 12546.48 8.80 55309.38 88888.00 2008-03-09 02:03:37.625 069 12546.48 8.85 55309.43 88888.00 2008-03-09 02:03:37.750 069 12546.52 8.88 55309.45 88888.00 2008-03-09 02:03:37.875 069 12546.55 8.85 55309.43 88888.00 2008-03-09 02:03:38.000 069 12546.50 8.82 55309.40 88888.00 2008-03-09 02:03:38.125 069 12546.40 8.88 55309.43 88888.00 2008-03-09 02:03:38.250 069 12546.35 8.82 55309.43 88888.00 2008-03-09 02:03:38.375 069 12546.42 8.85 55309.40 88888.00 2008-03-09 02:03:38.500 069 12546.42 8.82 55309.38 88888.00 2008-03-09 02:03:38.625 069 12546.42 8.88 55309.38 88888.00 2008-03-09 02:03:38.750 069 12546.45 8.85 55309.40 88888.00 2008-03-09 02:03:38.875 069 12546.50 8.85 55309.40 88888.00 2008-03-09 02:03:39.000 069 12546.50 8.85 55309.38 88888.00 2008-03-09 02:03:39.125 069 12546.45 8.82 55309.35 88888.00 2008-03-09 02:03:39.250 069 12546.48 8.85 55309.40 88888.00 2008-03-09 02:03:39.375 069 12546.50 8.90 55309.43 88888.00 2008-03-09 02:03:39.500 069 12546.52 8.88 55309.43 88888.00 2008-03-09 02:03:39.625 069 12546.42 8.80 55309.35 88888.00 2008-03-09 02:03:39.750 069 12546.38 8.80 55309.38 88888.00 2008-03-09 02:03:39.875 069 12546.35 8.90 55309.40 88888.00 2008-03-09 02:03:40.000 069 12546.30 8.90 55309.43 88888.00 2008-03-09 02:03:40.125 069 12546.30 8.80 55309.40 88888.00 2008-03-09 02:03:40.250 069 12546.40 8.82 55309.43 88888.00 2008-03-09 02:03:40.375 069 12546.48 8.85 55309.45 88888.00 2008-03-09 02:03:40.500 069 12546.50 8.88 55309.43 88888.00 2008-03-09 02:03:40.625 069 12546.42 8.88 55309.43 88888.00 2008-03-09 02:03:40.750 069 12546.33 8.90 55309.43 88888.00 2008-03-09 02:03:40.875 069 12546.27 8.88 55309.45 88888.00 2008-03-09 02:03:41.000 069 12546.27 8.88 55309.40 88888.00 2008-03-09 02:03:41.125 069 12546.30 8.88 55309.43 88888.00 2008-03-09 02:03:41.250 069 12546.35 8.90 55309.45 88888.00 2008-03-09 02:03:41.375 069 12546.40 8.90 55309.43 88888.00 2008-03-09 02:03:41.500 069 12546.40 8.88 55309.43 88888.00 2008-03-09 02:03:41.625 069 12546.35 8.82 55309.40 88888.00 2008-03-09 02:03:41.750 069 12546.33 8.88 55309.38 88888.00 2008-03-09 02:03:41.875 069 12546.27 8.90 55309.40 88888.00 2008-03-09 02:03:42.000 069 12546.27 8.90 55309.40 88888.00 2008-03-09 02:03:42.125 069 12546.30 8.88 55309.38 88888.00 2008-03-09 02:03:42.250 069 12546.20 8.80 55309.38 88888.00 2008-03-09 02:03:42.375 069 12546.23 8.80 55309.38 88888.00 2008-03-09 02:03:42.500 069 12546.33 8.88 55309.40 88888.00 2008-03-09 02:03:42.625 069 12546.35 8.90 55309.43 88888.00 2008-03-09 02:03:42.750 069 12546.33 8.93 55309.43 88888.00 2008-03-09 02:03:42.875 069 12546.23 8.85 55309.40 88888.00 2008-03-09 02:03:43.000 069 12546.20 8.85 55309.40 88888.00 2008-03-09 02:03:43.125 069 12546.15 8.85 55309.40 88888.00 2008-03-09 02:03:43.250 069 12546.17 8.85 55309.43 88888.00 2008-03-09 02:03:43.375 069 12546.23 8.88 55309.40 88888.00 2008-03-09 02:03:43.500 069 12546.20 8.88 55309.40 88888.00 2008-03-09 02:03:43.625 069 12546.23 8.90 55309.43 88888.00 2008-03-09 02:03:43.750 069 12546.27 8.95 55309.45 88888.00 2008-03-09 02:03:43.875 069 12546.23 8.95 55309.47 88888.00 2008-03-09 02:03:44.000 069 12546.17 8.97 55309.43 88888.00 2008-03-09 02:03:44.125 069 12546.20 8.93 55309.43 88888.00 2008-03-09 02:03:44.250 069 12546.17 8.88 55309.40 88888.00 2008-03-09 02:03:44.375 069 12546.15 8.85 55309.43 88888.00 2008-03-09 02:03:44.500 069 12546.17 8.90 55309.40 88888.00 2008-03-09 02:03:44.625 069 12546.15 8.88 55309.38 88888.00 2008-03-09 02:03:44.750 069 12546.15 8.82 55309.38 88888.00 2008-03-09 02:03:44.875 069 12546.08 8.85 55309.40 88888.00 2008-03-09 02:03:45.000 069 12546.08 8.95 55309.43 88888.00 2008-03-09 02:03:45.125 069 12546.15 8.93 55309.43 88888.00 2008-03-09 02:03:45.250 069 12546.12 8.88 55309.43 88888.00 2008-03-09 02:03:45.375 069 12546.17 8.88 55309.45 88888.00 2008-03-09 02:03:45.500 069 12546.10 8.90 55309.40 88888.00 2008-03-09 02:03:45.625 069 12546.02 8.90 55309.40 88888.00 2008-03-09 02:03:45.750 069 12546.00 8.90 55309.45 88888.00 2008-03-09 02:03:45.875 069 12546.00 8.93 55309.43 88888.00 2008-03-09 02:03:46.000 069 12546.05 8.93 55309.40 88888.00 2008-03-09 02:03:46.125 069 12546.08 8.90 55309.40 88888.00 2008-03-09 02:03:46.250 069 12546.10 8.90 55309.40 88888.00 2008-03-09 02:03:46.375 069 12546.20 9.00 55309.43 88888.00 2008-03-09 02:03:46.500 069 12546.20 8.95 55309.45 88888.00 2008-03-09 02:03:46.625 069 12546.08 8.85 55309.38 88888.00 2008-03-09 02:03:46.750 069 12546.05 8.85 55309.38 88888.00 2008-03-09 02:03:46.875 069 12545.98 8.88 55309.40 88888.00 2008-03-09 02:03:47.000 069 12545.88 8.85 55309.43 88888.00 2008-03-09 02:03:47.125 069 12545.92 8.90 55309.45 88888.00 2008-03-09 02:03:47.250 069 12546.00 8.93 55309.47 88888.00 2008-03-09 02:03:47.375 069 12546.00 8.88 55309.43 88888.00 2008-03-09 02:03:47.500 069 12546.02 8.90 55309.43 88888.00 2008-03-09 02:03:47.625 069 12546.00 8.88 55309.40 88888.00 2008-03-09 02:03:47.750 069 12545.95 8.82 55309.40 88888.00 2008-03-09 02:03:47.875 069 12545.92 8.85 55309.45 88888.00 2008-03-09 02:03:48.000 069 12545.92 8.78 55309.50 88888.00 2008-03-09 02:03:48.125 069 12545.92 8.78 55309.50 88888.00 2008-03-09 02:03:48.250 069 12545.90 8.85 55309.53 88888.00 2008-03-09 02:03:48.375 069 12545.88 8.90 55309.50 88888.00 2008-03-09 02:03:48.500 069 12545.80 8.88 55309.45 88888.00 2008-03-09 02:03:48.625 069 12545.88 8.88 55309.45 88888.00 2008-03-09 02:03:48.750 069 12545.92 8.90 55309.47 88888.00 2008-03-09 02:03:48.875 069 12545.92 8.82 55309.45 88888.00 2008-03-09 02:03:49.000 069 12545.83 8.80 55309.45 88888.00 2008-03-09 02:03:49.125 069 12545.85 8.80 55309.50 88888.00 2008-03-09 02:03:49.250 069 12545.98 8.85 55309.47 88888.00 2008-03-09 02:03:49.375 069 12545.98 8.85 55309.50 88888.00 2008-03-09 02:03:49.500 069 12545.92 8.85 55309.47 88888.00 2008-03-09 02:03:49.625 069 12545.98 8.90 55309.50 88888.00 2008-03-09 02:03:49.750 069 12545.95 8.90 55309.50 88888.00 2008-03-09 02:03:49.875 069 12545.83 8.80 55309.45 88888.00 2008-03-09 02:03:50.000 069 12545.75 8.78 55309.45 88888.00 2008-03-09 02:03:50.125 069 12545.77 8.82 55309.47 88888.00 2008-03-09 02:03:50.250 069 12545.77 8.80 55309.50 88888.00 2008-03-09 02:03:50.375 069 12545.88 8.80 55309.50 88888.00 2008-03-09 02:03:50.500 069 12545.85 8.80 55309.47 88888.00 2008-03-09 02:03:50.625 069 12545.80 8.80 55309.50 88888.00 2008-03-09 02:03:50.750 069 12545.75 8.78 55309.53 88888.00 2008-03-09 02:03:50.875 069 12545.83 8.78 55309.53 88888.00 2008-03-09 02:03:51.000 069 12545.85 8.82 55309.53 88888.00 2008-03-09 02:03:51.125 069 12545.77 8.82 55309.53 88888.00 2008-03-09 02:03:51.250 069 12545.75 8.78 55309.47 88888.00 2008-03-09 02:03:51.375 069 12545.80 8.78 55309.47 88888.00 2008-03-09 02:03:51.500 069 12545.85 8.80 55309.50 88888.00 2008-03-09 02:03:51.625 069 12545.90 8.80 55309.47 88888.00 2008-03-09 02:03:51.750 069 12545.85 8.80 55309.50 88888.00 2008-03-09 02:03:51.875 069 12545.77 8.78 55309.50 88888.00 2008-03-09 02:03:52.000 069 12545.80 8.80 55309.50 88888.00 2008-03-09 02:03:52.125 069 12545.75 8.82 55309.50 88888.00 2008-03-09 02:03:52.250 069 12545.77 8.82 55309.57 88888.00 2008-03-09 02:03:52.375 069 12545.75 8.82 55309.55 88888.00 2008-03-09 02:03:52.500 069 12545.73 8.78 55309.50 88888.00 2008-03-09 02:03:52.625 069 12545.73 8.82 55309.55 88888.00 2008-03-09 02:03:52.750 069 12545.70 8.82 55309.55 88888.00 2008-03-09 02:03:52.875 069 12545.73 8.85 55309.57 88888.00 2008-03-09 02:03:53.000 069 12545.73 8.85 55309.57 88888.00 2008-03-09 02:03:53.125 069 12545.65 8.80 55309.55 88888.00 2008-03-09 02:03:53.250 069 12545.62 8.80 55309.55 88888.00 2008-03-09 02:03:53.375 069 12545.58 8.72 55309.55 88888.00 2008-03-09 02:03:53.500 069 12545.50 8.72 55309.53 88888.00 2008-03-09 02:03:53.625 069 12545.52 8.72 55309.57 88888.00 2008-03-09 02:03:53.750 069 12545.50 8.72 55309.55 88888.00 2008-03-09 02:03:53.875 069 12545.58 8.70 55309.53 88888.00 2008-03-09 02:03:54.000 069 12545.60 8.72 55309.55 88888.00 2008-03-09 02:03:54.125 069 12545.52 8.72 55309.57 88888.00 2008-03-09 02:03:54.250 069 12545.45 8.65 55309.53 88888.00 2008-03-09 02:03:54.375 069 12545.50 8.68 55309.53 88888.00 2008-03-09 02:03:54.500 069 12545.45 8.65 55309.55 88888.00 2008-03-09 02:03:54.625 069 12545.45 8.68 55309.55 88888.00 2008-03-09 02:03:54.750 069 12545.48 8.72 55309.57 88888.00 2008-03-09 02:03:54.875 069 12545.58 8.78 55309.57 88888.00 2008-03-09 02:03:55.000 069 12545.60 8.72 55309.57 88888.00 2008-03-09 02:03:55.125 069 12545.58 8.75 55309.57 88888.00 2008-03-09 02:03:55.250 069 12545.50 8.72 55309.57 88888.00 2008-03-09 02:03:55.375 069 12545.42 8.68 55309.55 88888.00 2008-03-09 02:03:55.500 069 12545.35 8.62 55309.55 88888.00 2008-03-09 02:03:55.625 069 12545.45 8.65 55309.57 88888.00 2008-03-09 02:03:55.750 069 12545.50 8.72 55309.60 88888.00 2008-03-09 02:03:55.875 069 12545.42 8.72 55309.60 88888.00 2008-03-09 02:03:56.000 069 12545.42 8.70 55309.57 88888.00 2008-03-09 02:03:56.125 069 12545.42 8.68 55309.55 88888.00 2008-03-09 02:03:56.250 069 12545.38 8.65 55309.60 88888.00 2008-03-09 02:03:56.375 069 12545.45 8.70 55309.60 88888.00 2008-03-09 02:03:56.500 069 12545.48 8.68 55309.60 88888.00 2008-03-09 02:03:56.625 069 12545.45 8.68 55309.57 88888.00 2008-03-09 02:03:56.750 069 12545.50 8.68 55309.57 88888.00 2008-03-09 02:03:56.875 069 12545.45 8.70 55309.57 88888.00 2008-03-09 02:03:57.000 069 12545.38 8.62 55309.55 88888.00 2008-03-09 02:03:57.125 069 12545.35 8.57 55309.53 88888.00 2008-03-09 02:03:57.250 069 12545.42 8.60 55309.57 88888.00 2008-03-09 02:03:57.375 069 12545.45 8.65 55309.57 88888.00 2008-03-09 02:03:57.500 069 12545.48 8.68 55309.60 88888.00 2008-03-09 02:03:57.625 069 12545.45 8.68 55309.57 88888.00 2008-03-09 02:03:57.750 069 12545.40 8.57 55309.57 88888.00 2008-03-09 02:03:57.875 069 12545.38 8.53 55309.57 88888.00 2008-03-09 02:03:58.000 069 12545.35 8.53 55309.55 88888.00 2008-03-09 02:03:58.125 069 12545.33 8.60 55309.57 88888.00 2008-03-09 02:03:58.250 069 12545.33 8.57 55309.55 88888.00 2008-03-09 02:03:58.375 069 12545.40 8.60 55309.55 88888.00 2008-03-09 02:03:58.500 069 12545.42 8.62 55309.57 88888.00 2008-03-09 02:03:58.625 069 12545.35 8.57 55309.57 88888.00 2008-03-09 02:03:58.750 069 12545.33 8.60 55309.60 88888.00 2008-03-09 02:03:58.875 069 12545.30 8.62 55309.60 88888.00 2008-03-09 02:03:59.000 069 12545.25 8.55 55309.60 88888.00 2008-03-09 02:03:59.125 069 12545.27 8.55 55309.60 88888.00 2008-03-09 02:03:59.250 069 12545.23 8.55 55309.62 88888.00 2008-03-09 02:03:59.375 069 12545.25 8.57 55309.62 88888.00 2008-03-09 02:03:59.500 069 12545.23 8.53 55309.60 88888.00 2008-03-09 02:03:59.625 069 12545.30 8.50 55309.60 88888.00 2008-03-09 02:03:59.750 069 12545.33 8.53 55309.65 88888.00 2008-03-09 02:03:59.875 069 12545.35 8.53 55309.60 88888.00 2008-03-09 02:04:00.000 069 12545.25 8.50 55309.60 88888.00 2008-03-09 02:04:00.125 069 12545.20 8.47 55309.62 88888.00 2008-03-09 02:04:00.250 069 12545.17 8.55 55309.62 88888.00 2008-03-09 02:04:00.375 069 12545.23 8.57 55309.65 88888.00 2008-03-09 02:04:00.500 069 12545.27 8.57 55309.62 88888.00 2008-03-09 02:04:00.625 069 12545.33 8.53 55309.62 88888.00 2008-03-09 02:04:00.750 069 12545.30 8.53 55309.60 88888.00 2008-03-09 02:04:00.875 069 12545.25 8.55 55309.60 88888.00 2008-03-09 02:04:01.000 069 12545.23 8.55 55309.60 88888.00 2008-03-09 02:04:01.125 069 12545.17 8.53 55309.62 88888.00 2008-03-09 02:04:01.250 069 12545.15 8.57 55309.65 88888.00 2008-03-09 02:04:01.375 069 12545.20 8.60 55309.60 88888.00 2008-03-09 02:04:01.500 069 12545.17 8.60 55309.62 88888.00 2008-03-09 02:04:01.625 069 12545.12 8.57 55309.62 88888.00 2008-03-09 02:04:01.750 069 12545.20 8.55 55309.60 88888.00 2008-03-09 02:04:01.875 069 12545.25 8.55 55309.62 88888.00 2008-03-09 02:04:02.000 069 12545.23 8.55 55309.62 88888.00 2008-03-09 02:04:02.125 069 12545.10 8.53 55309.60 88888.00 2008-03-09 02:04:02.250 069 12545.05 8.50 55309.62 88888.00 2008-03-09 02:04:02.375 069 12545.10 8.55 55309.60 88888.00 2008-03-09 02:04:02.500 069 12545.15 8.57 55309.62 88888.00 2008-03-09 02:04:02.625 069 12545.20 8.53 55309.60 88888.00 2008-03-09 02:04:02.750 069 12545.20 8.50 55309.62 88888.00 2008-03-09 02:04:02.875 069 12545.17 8.57 55309.62 88888.00 2008-03-09 02:04:03.000 069 12545.12 8.57 55309.60 88888.00 2008-03-09 02:04:03.125 069 12545.20 8.65 55309.62 88888.00 2008-03-09 02:04:03.250 069 12545.17 8.57 55309.62 88888.00 2008-03-09 02:04:03.375 069 12545.15 8.55 55309.60 88888.00 2008-03-09 02:04:03.500 069 12545.12 8.50 55309.60 88888.00 2008-03-09 02:04:03.625 069 12545.10 8.53 55309.60 88888.00 2008-03-09 02:04:03.750 069 12545.10 8.57 55309.60 88888.00 2008-03-09 02:04:03.875 069 12545.08 8.57 55309.60 88888.00 2008-03-09 02:04:04.000 069 12545.10 8.60 55309.62 88888.00 2008-03-09 02:04:04.125 069 12545.05 8.57 55309.62 88888.00 2008-03-09 02:04:04.250 069 12545.05 8.60 55309.65 88888.00 2008-03-09 02:04:04.375 069 12545.08 8.62 55309.62 88888.00 2008-03-09 02:04:04.500 069 12545.08 8.62 55309.62 88888.00 2008-03-09 02:04:04.625 069 12545.00 8.62 55309.60 88888.00 2008-03-09 02:04:04.750 069 12544.95 8.57 55309.62 88888.00 2008-03-09 02:04:04.875 069 12544.98 8.62 55309.65 88888.00 2008-03-09 02:04:05.000 069 12545.08 8.62 55309.62 88888.00 2008-03-09 02:04:05.125 069 12545.08 8.62 55309.62 88888.00 2008-03-09 02:04:05.250 069 12545.02 8.60 55309.62 88888.00 2008-03-09 02:04:05.375 069 12545.12 8.65 55309.65 88888.00 2008-03-09 02:04:05.500 069 12545.12 8.65 55309.65 88888.00 2008-03-09 02:04:05.625 069 12545.10 8.65 55309.62 88888.00 2008-03-09 02:04:05.750 069 12545.08 8.70 55309.62 88888.00 2008-03-09 02:04:05.875 069 12545.00 8.62 55309.60 88888.00 2008-03-09 02:04:06.000 069 12545.02 8.62 55309.57 88888.00 2008-03-09 02:04:06.125 069 12544.98 8.65 55309.55 88888.00 2008-03-09 02:04:06.250 069 12544.92 8.68 55309.60 88888.00 2008-03-09 02:04:06.375 069 12544.98 8.70 55309.57 88888.00 2008-03-09 02:04:06.500 069 12544.98 8.68 55309.57 88888.00 2008-03-09 02:04:06.625 069 12544.95 8.62 55309.55 88888.00 2008-03-09 02:04:06.750 069 12545.00 8.68 55309.55 88888.00 2008-03-09 02:04:06.875 069 12545.02 8.68 55309.55 88888.00 2008-03-09 02:04:07.000 069 12545.00 8.72 55309.55 88888.00 2008-03-09 02:04:07.125 069 12544.98 8.70 55309.57 88888.00 2008-03-09 02:04:07.250 069 12544.90 8.62 55309.55 88888.00 2008-03-09 02:04:07.375 069 12544.88 8.62 55309.53 88888.00 2008-03-09 02:04:07.500 069 12544.88 8.68 55309.53 88888.00 2008-03-09 02:04:07.625 069 12544.90 8.70 55309.55 88888.00 2008-03-09 02:04:07.750 069 12544.88 8.80 55309.57 88888.00 2008-03-09 02:04:07.875 069 12544.92 8.78 55309.60 88888.00 2008-03-09 02:04:08.000 069 12544.98 8.75 55309.60 88888.00 2008-03-09 02:04:08.125 069 12545.05 8.72 55309.57 88888.00 2008-03-09 02:04:08.250 069 12545.02 8.78 55309.60 88888.00 2008-03-09 02:04:08.375 069 12545.08 8.75 55309.57 88888.00 2008-03-09 02:04:08.500 069 12545.02 8.72 55309.57 88888.00 2008-03-09 02:04:08.625 069 12544.98 8.70 55309.60 88888.00 2008-03-09 02:04:08.750 069 12544.95 8.70 55309.57 88888.00 2008-03-09 02:04:08.875 069 12544.98 8.72 55309.60 88888.00 2008-03-09 02:04:09.000 069 12544.92 8.75 55309.57 88888.00 2008-03-09 02:04:09.125 069 12544.88 8.75 55309.60 88888.00 2008-03-09 02:04:09.250 069 12544.83 8.70 55309.53 88888.00 2008-03-09 02:04:09.375 069 12544.88 8.70 55309.53 88888.00 2008-03-09 02:04:09.500 069 12545.02 8.72 55309.55 88888.00 2008-03-09 02:04:09.625 069 12545.02 8.72 55309.57 88888.00 2008-03-09 02:04:09.750 069 12544.95 8.68 55309.55 88888.00 2008-03-09 02:04:09.875 069 12544.95 8.72 55309.55 88888.00 2008-03-09 02:04:10.000 069 12544.98 8.75 55309.57 88888.00 2008-03-09 02:04:10.125 069 12545.05 8.78 55309.60 88888.00 2008-03-09 02:04:10.250 069 12545.00 8.72 55309.55 88888.00 2008-03-09 02:04:10.375 069 12545.08 8.78 55309.55 88888.00 2008-03-09 02:04:10.500 069 12545.20 8.75 55309.55 88888.00 2008-03-09 02:04:10.625 069 12545.20 8.75 55309.55 88888.00 2008-03-09 02:04:10.750 069 12545.15 8.78 55309.55 88888.00 2008-03-09 02:04:10.875 069 12545.08 8.75 55309.55 88888.00 2008-03-09 02:04:11.000 069 12545.12 8.75 55309.53 88888.00 2008-03-09 02:04:11.125 069 12545.15 8.78 55309.55 88888.00 2008-03-09 02:04:11.250 069 12545.08 8.82 55309.55 88888.00 2008-03-09 02:04:11.375 069 12545.12 8.88 55309.55 88888.00 2008-03-09 02:04:11.500 069 12545.10 8.80 55309.53 88888.00 2008-03-09 02:04:11.625 069 12545.08 8.78 55309.50 88888.00 2008-03-09 02:04:11.750 069 12545.20 8.80 55309.53 88888.00 2008-03-09 02:04:11.875 069 12545.17 8.80 55309.50 88888.00 2008-03-09 02:04:12.000 069 12545.12 8.80 55309.50 88888.00 2008-03-09 02:04:12.125 069 12545.17 8.85 55309.53 88888.00 2008-03-09 02:04:12.250 069 12545.15 8.88 55309.53 88888.00 2008-03-09 02:04:12.375 069 12545.12 8.85 55309.50 88888.00 2008-03-09 02:04:12.500 069 12545.12 8.85 55309.47 88888.00 2008-03-09 02:04:12.625 069 12545.12 8.82 55309.47 88888.00 2008-03-09 02:04:12.750 069 12545.17 8.82 55309.47 88888.00 2008-03-09 02:04:12.875 069 12545.23 8.88 55309.53 88888.00 2008-03-09 02:04:13.000 069 12545.20 8.85 55309.45 88888.00 2008-03-09 02:04:13.125 069 12545.27 8.80 55309.45 88888.00 2008-03-09 02:04:13.250 069 12545.33 8.90 55309.50 88888.00 2008-03-09 02:04:13.375 069 12545.35 8.93 55309.45 88888.00 2008-03-09 02:04:13.500 069 12545.30 8.88 55309.45 88888.00 2008-03-09 02:04:13.625 069 12545.27 8.93 55309.45 88888.00 2008-03-09 02:04:13.750 069 12545.25 8.95 55309.45 88888.00 2008-03-09 02:04:13.875 069 12545.25 8.95 55309.45 88888.00 2008-03-09 02:04:14.000 069 12545.27 8.95 55309.45 88888.00 2008-03-09 02:04:14.125 069 12545.30 8.95 55309.45 88888.00 2008-03-09 02:04:14.250 069 12545.25 8.93 55309.47 88888.00 2008-03-09 02:04:14.375 069 12545.20 8.93 55309.45 88888.00 2008-03-09 02:04:14.500 069 12545.17 8.90 55309.43 88888.00 2008-03-09 02:04:14.625 069 12545.20 8.90 55309.45 88888.00 2008-03-09 02:04:14.750 069 12545.20 8.88 55309.43 88888.00 2008-03-09 02:04:14.875 069 12545.23 8.88 55309.43 88888.00 2008-03-09 02:04:15.000 069 12545.23 8.88 55309.40 88888.00 2008-03-09 02:04:15.125 069 12545.20 8.97 55309.43 88888.00 2008-03-09 02:04:15.250 069 12545.17 8.97 55309.43 88888.00 2008-03-09 02:04:15.375 069 12545.30 8.97 55309.45 88888.00 2008-03-09 02:04:15.500 069 12545.30 8.95 55309.45 88888.00 2008-03-09 02:04:15.625 069 12545.33 8.95 55309.43 88888.00 2008-03-09 02:04:15.750 069 12545.35 8.97 55309.40 88888.00 2008-03-09 02:04:15.875 069 12545.35 8.93 55309.38 88888.00 2008-03-09 02:04:16.000 069 12545.35 8.97 55309.38 88888.00 2008-03-09 02:04:16.125 069 12545.30 8.93 55309.38 88888.00 2008-03-09 02:04:16.250 069 12545.23 8.85 55309.35 88888.00 2008-03-09 02:04:16.375 069 12545.35 8.93 55309.40 88888.00 2008-03-09 02:04:16.500 069 12545.48 9.05 55309.47 88888.00 2008-03-09 02:04:16.625 069 12545.48 9.00 55309.47 88888.00 2008-03-09 02:04:16.750 069 12545.40 8.93 55309.43 88888.00 2008-03-09 02:04:16.875 069 12545.33 8.88 55309.40 88888.00 2008-03-09 02:04:17.000 069 12545.33 8.93 55309.38 88888.00 2008-03-09 02:04:17.125 069 12545.35 8.97 55309.43 88888.00 2008-03-09 02:04:17.250 069 12545.38 8.97 55309.43 88888.00 2008-03-09 02:04:17.375 069 12545.42 8.97 55309.43 88888.00 2008-03-09 02:04:17.500 069 12545.38 9.00 55309.43 88888.00 2008-03-09 02:04:17.625 069 12545.40 9.03 55309.45 88888.00 2008-03-09 02:04:17.750 069 12545.48 9.07 55309.43 88888.00 2008-03-09 02:04:17.875 069 12545.50 9.00 55309.40 88888.00 2008-03-09 02:04:18.000 069 12545.50 8.97 55309.38 88888.00 2008-03-09 02:04:18.125 069 12545.50 8.97 55309.40 88888.00 2008-03-09 02:04:18.250 069 12545.40 8.93 55309.38 88888.00 2008-03-09 02:04:18.375 069 12545.48 8.95 55309.40 88888.00 2008-03-09 02:04:18.500 069 12545.50 8.97 55309.38 88888.00 2008-03-09 02:04:18.625 069 12545.42 8.97 55309.35 88888.00 2008-03-09 02:04:18.750 069 12545.42 8.97 55309.40 88888.00 2008-03-09 02:04:18.875 069 12545.45 9.05 55309.40 88888.00 2008-03-09 02:04:19.000 069 12545.50 9.05 55309.38 88888.00 2008-03-09 02:04:19.125 069 12545.45 9.00 55309.40 88888.00 2008-03-09 02:04:19.250 069 12545.45 9.03 55309.43 88888.00 2008-03-09 02:04:19.375 069 12545.50 9.03 55309.40 88888.00 2008-03-09 02:04:19.500 069 12545.48 9.00 55309.38 88888.00 2008-03-09 02:04:19.625 069 12545.55 9.05 55309.45 88888.00 2008-03-09 02:04:19.750 069 12545.58 9.05 55309.43 88888.00 2008-03-09 02:04:19.875 069 12545.48 9.00 55309.40 88888.00 2008-03-09 02:04:20.000 069 12545.45 9.00 55309.40 88888.00 2008-03-09 02:04:20.125 069 12545.45 9.05 55309.40 88888.00 2008-03-09 02:04:20.250 069 12545.40 9.03 55309.45 88888.00 2008-03-09 02:04:20.375 069 12545.42 9.07 55309.45 88888.00 2008-03-09 02:04:20.500 069 12545.40 9.10 55309.43 88888.00 2008-03-09 02:04:20.625 069 12545.42 9.05 55309.43 88888.00 2008-03-09 02:04:20.750 069 12545.45 9.03 55309.45 88888.00 2008-03-09 02:04:20.875 069 12545.42 9.03 55309.40 88888.00 2008-03-09 02:04:21.000 069 12545.48 9.07 55309.40 88888.00 2008-03-09 02:04:21.125 069 12545.50 9.07 55309.40 88888.00 2008-03-09 02:04:21.250 069 12545.42 9.05 55309.40 88888.00 2008-03-09 02:04:21.375 069 12545.42 9.03 55309.38 88888.00 2008-03-09 02:04:21.500 069 12545.40 9.00 55309.38 88888.00 2008-03-09 02:04:21.625 069 12545.45 9.05 55309.40 88888.00 2008-03-09 02:04:21.750 069 12545.48 9.07 55309.43 88888.00 2008-03-09 02:04:21.875 069 12545.50 9.10 55309.45 88888.00 2008-03-09 02:04:22.000 069 12545.50 9.00 55309.38 88888.00 2008-03-09 02:04:22.125 069 12545.38 9.03 55309.38 88888.00 2008-03-09 02:04:22.250 069 12545.33 9.03 55309.38 88888.00 2008-03-09 02:04:22.375 069 12545.48 9.03 55309.38 88888.00 2008-03-09 02:04:22.500 069 12545.48 9.07 55309.35 88888.00 2008-03-09 02:04:22.625 069 12545.42 9.00 55309.35 88888.00 2008-03-09 02:04:22.750 069 12545.40 9.03 55309.38 88888.00 2008-03-09 02:04:22.875 069 12545.33 9.05 55309.38 88888.00 2008-03-09 02:04:23.000 069 12545.38 9.05 55309.38 88888.00 2008-03-09 02:04:23.125 069 12545.33 9.03 55309.40 88888.00 2008-03-09 02:04:23.250 069 12545.30 9.07 55309.43 88888.00 2008-03-09 02:04:23.375 069 12545.38 9.12 55309.45 88888.00 2008-03-09 02:04:23.500 069 12545.38 9.12 55309.45 88888.00 2008-03-09 02:04:23.625 069 12545.30 9.10 55309.45 88888.00 2008-03-09 02:04:23.750 069 12545.33 9.07 55309.45 88888.00 2008-03-09 02:04:23.875 069 12545.30 9.07 55309.40 88888.00 2008-03-09 02:04:24.000 069 12545.25 9.05 55309.43 88888.00 2008-03-09 02:04:24.125 069 12545.25 9.07 55309.43 88888.00 2008-03-09 02:04:24.250 069 12545.25 9.07 55309.45 88888.00 2008-03-09 02:04:24.375 069 12545.20 9.00 55309.43 88888.00 2008-03-09 02:04:24.500 069 12545.17 9.03 55309.43 88888.00 2008-03-09 02:04:24.625 069 12545.17 9.03 55309.40 88888.00 2008-03-09 02:04:24.750 069 12545.10 9.03 55309.40 88888.00 2008-03-09 02:04:24.875 069 12545.08 9.00 55309.40 88888.00 2008-03-09 02:04:25.000 069 12545.23 9.07 55309.43 88888.00 2008-03-09 02:04:25.125 069 12545.27 9.12 55309.47 88888.00 2008-03-09 02:04:25.250 069 12545.20 9.10 55309.45 88888.00 2008-03-09 02:04:25.375 069 12545.17 9.10 55309.40 88888.00 2008-03-09 02:04:25.500 069 12545.10 9.12 55309.43 88888.00 2008-03-09 02:04:25.625 069 12545.00 9.07 55309.45 88888.00 2008-03-09 02:04:25.750 069 12545.00 9.10 55309.43 88888.00 2008-03-09 02:04:25.875 069 12545.02 9.10 55309.43 88888.00 2008-03-09 02:04:26.000 069 12545.08 9.07 55309.38 88888.00 2008-03-09 02:04:26.125 069 12545.08 9.12 55309.40 88888.00 2008-03-09 02:04:26.250 069 12545.05 9.10 55309.45 88888.00 2008-03-09 02:04:26.375 069 12545.10 9.12 55309.43 88888.00 2008-03-09 02:04:26.500 069 12545.10 9.12 55309.40 88888.00 2008-03-09 02:04:26.625 069 12545.10 9.12 55309.43 88888.00 2008-03-09 02:04:26.750 069 12545.10 9.18 55309.45 88888.00 2008-03-09 02:04:26.875 069 12545.10 9.22 55309.50 88888.00 2008-03-09 02:04:27.000 069 12545.15 9.25 55309.50 88888.00 2008-03-09 02:04:27.125 069 12545.10 9.22 55309.50 88888.00 2008-03-09 02:04:27.250 069 12545.08 9.18 55309.47 88888.00 2008-03-09 02:04:27.375 069 12545.08 9.15 55309.47 88888.00 2008-03-09 02:04:27.500 069 12545.08 9.20 55309.47 88888.00 2008-03-09 02:04:27.625 069 12545.00 9.20 55309.47 88888.00 2008-03-09 02:04:27.750 069 12544.92 9.28 55309.50 88888.00 2008-03-09 02:04:27.875 069 12544.95 9.28 55309.53 88888.00 2008-03-09 02:04:28.000 069 12544.92 9.28 55309.53 88888.00 2008-03-09 02:04:28.125 069 12544.88 9.25 55309.53 88888.00 2008-03-09 02:04:28.250 069 12544.88 9.25 55309.47 88888.00 2008-03-09 02:04:28.375 069 12544.88 9.25 55309.47 88888.00 2008-03-09 02:04:28.500 069 12545.00 9.30 55309.50 88888.00 2008-03-09 02:04:28.625 069 12545.00 9.32 55309.50 88888.00 2008-03-09 02:04:28.750 069 12544.98 9.32 55309.45 88888.00 2008-03-09 02:04:28.875 069 12545.00 9.30 55309.47 88888.00 2008-03-09 02:04:29.000 069 12545.02 9.30 55309.50 88888.00 2008-03-09 02:04:29.125 069 12545.08 9.32 55309.55 88888.00 2008-03-09 02:04:29.250 069 12545.08 9.38 55309.55 88888.00 2008-03-09 02:04:29.375 069 12545.05 9.35 55309.53 88888.00 2008-03-09 02:04:29.500 069 12544.95 9.32 55309.47 88888.00 2008-03-09 02:04:29.625 069 12544.88 9.28 55309.43 88888.00 2008-03-09 02:04:29.750 069 12544.85 9.25 55309.45 88888.00 2008-03-09 02:04:29.875 069 12544.88 9.30 55309.47 88888.00 2008-03-09 02:04:30.000 069 12544.98 9.40 55309.53 88888.00 2008-03-09 02:04:30.125 069 12544.88 9.38 55309.55 88888.00 2008-03-09 02:04:30.250 069 12544.75 9.32 55309.53 88888.00 2008-03-09 02:04:30.375 069 12544.73 9.32 55309.50 88888.00 2008-03-09 02:04:30.500 069 12544.80 9.38 55309.47 88888.00 2008-03-09 02:04:30.625 069 12544.88 9.32 55309.50 88888.00 2008-03-09 02:04:30.750 069 12544.83 9.25 55309.47 88888.00 2008-03-09 02:04:30.875 069 12544.77 9.25 55309.47 88888.00 2008-03-09 02:04:31.000 069 12544.73 9.28 55309.47 88888.00 2008-03-09 02:04:31.125 069 12544.75 9.32 55309.50 88888.00 2008-03-09 02:04:31.250 069 12544.83 9.43 55309.55 88888.00 2008-03-09 02:04:31.375 069 12544.83 9.43 55309.53 88888.00 2008-03-09 02:04:31.500 069 12544.75 9.35 55309.50 88888.00 2008-03-09 02:04:31.625 069 12544.73 9.35 55309.47 88888.00 2008-03-09 02:04:31.750 069 12544.67 9.40 55309.47 88888.00 2008-03-09 02:04:31.875 069 12544.60 9.38 55309.47 88888.00 2008-03-09 02:04:32.000 069 12544.65 9.38 55309.47 88888.00 2008-03-09 02:04:32.125 069 12544.67 9.40 55309.50 88888.00 2008-03-09 02:04:32.250 069 12544.73 9.43 55309.55 88888.00 2008-03-09 02:04:32.375 069 12544.73 9.45 55309.55 88888.00 2008-03-09 02:04:32.500 069 12544.73 9.45 55309.55 88888.00 2008-03-09 02:04:32.625 069 12544.77 9.50 55309.62 88888.00 2008-03-09 02:04:32.750 069 12544.77 9.55 55309.60 88888.00 2008-03-09 02:04:32.875 069 12544.73 9.50 55309.57 88888.00 2008-03-09 02:04:33.000 069 12544.62 9.45 55309.53 88888.00 2008-03-09 02:04:33.125 069 12544.55 9.43 55309.53 88888.00 2008-03-09 02:04:33.250 069 12544.52 9.47 55309.53 88888.00 2008-03-09 02:04:33.375 069 12544.62 9.55 55309.55 88888.00 2008-03-09 02:04:33.500 069 12544.70 9.57 55309.57 88888.00 2008-03-09 02:04:33.625 069 12544.73 9.60 55309.60 88888.00 2008-03-09 02:04:33.750 069 12544.73 9.57 55309.57 88888.00 2008-03-09 02:04:33.875 069 12544.62 9.55 55309.55 88888.00 2008-03-09 02:04:34.000 069 12544.58 9.55 55309.55 88888.00 2008-03-09 02:04:34.125 069 12544.52 9.50 55309.53 88888.00 2008-03-09 02:04:34.250 069 12544.45 9.47 55309.55 88888.00 2008-03-09 02:04:34.375 069 12544.42 9.53 55309.53 88888.00 2008-03-09 02:04:34.500 069 12544.42 9.60 55309.57 88888.00 2008-03-09 02:04:34.625 069 12544.45 9.70 55309.60 88888.00 2008-03-09 02:04:34.750 069 12544.58 9.75 55309.62 88888.00 2008-03-09 02:04:34.875 069 12544.58 9.68 55309.60 88888.00 2008-03-09 02:04:35.000 069 12544.50 9.65 55309.57 88888.00 2008-03-09 02:04:35.125 069 12544.55 9.65 55309.60 88888.00 2008-03-09 02:04:35.250 069 12544.52 9.68 55309.65 88888.00 2008-03-09 02:04:35.375 069 12544.52 9.70 55309.62 88888.00 2008-03-09 02:04:35.500 069 12544.52 9.65 55309.62 88888.00 2008-03-09 02:04:35.625 069 12544.50 9.65 55309.60 88888.00 2008-03-09 02:04:35.750 069 12544.52 9.62 55309.57 88888.00 2008-03-09 02:04:35.875 069 12544.50 9.68 55309.60 88888.00 2008-03-09 02:04:36.000 069 12544.48 9.75 55309.60 88888.00 2008-03-09 02:04:36.125 069 12544.50 9.78 55309.60 88888.00 2008-03-09 02:04:36.250 069 12544.52 9.78 55309.57 88888.00 2008-03-09 02:04:36.375 069 12544.48 9.78 55309.60 88888.00 2008-03-09 02:04:36.500 069 12544.45 9.82 55309.60 88888.00 2008-03-09 02:04:36.625 069 12544.48 9.80 55309.60 88888.00 2008-03-09 02:04:36.750 069 12544.45 9.72 55309.60 88888.00 2008-03-09 02:04:36.875 069 12544.50 9.78 55309.60 88888.00 2008-03-09 02:04:37.000 069 12544.48 9.82 55309.60 88888.00 2008-03-09 02:04:37.125 069 12544.27 9.80 55309.60 88888.00 2008-03-09 02:04:37.250 069 12544.30 9.88 55309.65 88888.00 2008-03-09 02:04:37.375 069 12544.40 9.90 55309.65 88888.00 2008-03-09 02:04:37.500 069 12544.40 9.88 55309.62 88888.00 2008-03-09 02:04:37.625 069 12544.33 9.88 55309.60 88888.00 2008-03-09 02:04:37.750 069 12544.20 9.82 55309.57 88888.00 2008-03-09 02:04:37.875 069 12544.15 9.82 55309.57 88888.00 2008-03-09 02:04:38.000 069 12544.23 9.90 55309.60 88888.00 2008-03-09 02:04:38.125 069 12544.27 9.90 55309.62 88888.00 2008-03-09 02:04:38.250 069 12544.25 9.90 55309.62 88888.00 2008-03-09 02:04:38.375 069 12544.23 9.90 55309.65 88888.00 2008-03-09 02:04:38.500 069 12544.27 9.97 55309.68 88888.00 2008-03-09 02:04:38.625 069 12544.20 9.95 55309.62 88888.00 2008-03-09 02:04:38.750 069 12544.17 9.95 55309.62 88888.00 2008-03-09 02:04:38.875 069 12544.17 9.97 55309.65 88888.00 2008-03-09 02:04:39.000 069 12544.20 10.03 55309.65 88888.00 2008-03-09 02:04:39.125 069 12544.15 10.00 55309.62 88888.00 2008-03-09 02:04:39.250 069 12544.08 10.03 55309.68 88888.00 2008-03-09 02:04:39.375 069 12544.12 10.07 55309.65 88888.00 2008-03-09 02:04:39.500 069 12544.15 10.12 55309.68 88888.00 2008-03-09 02:04:39.625 069 12544.10 10.07 55309.68 88888.00 2008-03-09 02:04:39.750 069 12544.08 10.03 55309.68 88888.00 2008-03-09 02:04:39.875 069 12544.08 10.05 55309.68 88888.00 2008-03-09 02:04:40.000 069 12544.10 10.10 55309.68 88888.00 2008-03-09 02:04:40.125 069 12544.02 10.10 55309.70 88888.00 2008-03-09 02:04:40.250 069 12543.92 10.10 55309.70 88888.00 2008-03-09 02:04:40.375 069 12543.88 10.12 55309.70 88888.00 2008-03-09 02:04:40.500 069 12543.95 10.15 55309.68 88888.00 2008-03-09 02:04:40.625 069 12543.95 10.20 55309.70 88888.00 2008-03-09 02:04:40.750 069 12543.95 10.18 55309.68 88888.00 2008-03-09 02:04:40.875 069 12543.90 10.20 55309.68 88888.00 2008-03-09 02:04:41.000 069 12543.85 10.15 55309.65 88888.00 2008-03-09 02:04:41.125 069 12543.90 10.22 55309.68 88888.00 2008-03-09 02:04:41.250 069 12543.92 10.20 55309.72 88888.00 2008-03-09 02:04:41.375 069 12543.95 10.22 55309.68 88888.00 2008-03-09 02:04:41.500 069 12543.90 10.18 55309.68 88888.00 2008-03-09 02:04:41.625 069 12543.85 10.18 55309.70 88888.00 2008-03-09 02:04:41.750 069 12543.95 10.28 55309.72 88888.00 2008-03-09 02:04:41.875 069 12544.00 10.32 55309.75 88888.00 2008-03-09 02:04:42.000 069 12543.98 10.30 55309.75 88888.00 2008-03-09 02:04:42.125 069 12543.85 10.22 55309.72 88888.00 2008-03-09 02:04:42.250 069 12543.80 10.25 55309.78 88888.00 2008-03-09 02:04:42.375 069 12543.85 10.30 55309.75 88888.00 2008-03-09 02:04:42.500 069 12543.83 10.32 55309.78 88888.00 2008-03-09 02:04:42.625 069 12543.77 10.28 55309.75 88888.00 2008-03-09 02:04:42.750 069 12543.77 10.32 55309.75 88888.00 2008-03-09 02:04:42.875 069 12543.88 10.40 55309.80 88888.00 2008-03-09 02:04:43.000 069 12543.83 10.40 55309.78 88888.00 2008-03-09 02:04:43.125 069 12543.75 10.35 55309.78 88888.00 2008-03-09 02:04:43.250 069 12543.67 10.35 55309.82 88888.00 2008-03-09 02:04:43.375 069 12543.75 10.38 55309.82 88888.00 2008-03-09 02:04:43.500 069 12543.77 10.40 55309.82 88888.00 2008-03-09 02:04:43.625 069 12543.70 10.32 55309.80 88888.00 2008-03-09 02:04:43.750 069 12543.70 10.35 55309.80 88888.00 2008-03-09 02:04:43.875 069 12543.75 10.47 55309.82 88888.00 2008-03-09 02:04:44.000 069 12543.70 10.45 55309.80 88888.00 2008-03-09 02:04:44.125 069 12543.65 10.45 55309.80 88888.00 2008-03-09 02:04:44.250 069 12543.58 10.53 55309.82 88888.00 2008-03-09 02:04:44.375 069 12543.60 10.55 55309.85 88888.00 2008-03-09 02:04:44.500 069 12543.58 10.55 55309.85 88888.00 2008-03-09 02:04:44.625 069 12543.55 10.55 55309.82 88888.00 2008-03-09 02:04:44.750 069 12543.58 10.55 55309.80 88888.00 2008-03-09 02:04:44.875 069 12543.50 10.57 55309.82 88888.00 2008-03-09 02:04:45.000 069 12543.50 10.60 55309.82 88888.00 2008-03-09 02:04:45.125 069 12543.52 10.65 55309.85 88888.00 2008-03-09 02:04:45.250 069 12543.45 10.62 55309.85 88888.00 2008-03-09 02:04:45.375 069 12543.45 10.55 55309.82 88888.00 2008-03-09 02:04:45.500 069 12543.42 10.53 55309.80 88888.00 2008-03-09 02:04:45.625 069 12543.42 10.60 55309.80 88888.00 2008-03-09 02:04:45.750 069 12543.42 10.65 55309.85 88888.00 2008-03-09 02:04:45.875 069 12543.42 10.72 55309.85 88888.00 2008-03-09 02:04:46.000 069 12543.40 10.70 55309.85 88888.00 2008-03-09 02:04:46.125 069 12543.40 10.68 55309.85 88888.00 2008-03-09 02:04:46.250 069 12543.35 10.75 55309.88 88888.00 2008-03-09 02:04:46.375 069 12543.45 10.78 55309.90 88888.00 2008-03-09 02:04:46.500 069 12543.40 10.72 55309.88 88888.00 2008-03-09 02:04:46.625 069 12543.35 10.70 55309.90 88888.00 2008-03-09 02:04:46.750 069 12543.30 10.75 55309.88 88888.00 2008-03-09 02:04:46.875 069 12543.27 10.78 55309.90 88888.00 2008-03-09 02:04:47.000 069 12543.30 10.80 55309.90 88888.00 2008-03-09 02:04:47.125 069 12543.27 10.80 55309.93 88888.00 2008-03-09 02:04:47.250 069 12543.20 10.82 55309.88 88888.00 2008-03-09 02:04:47.375 069 12543.20 10.85 55309.90 88888.00 2008-03-09 02:04:47.500 069 12543.27 10.90 55309.90 88888.00 2008-03-09 02:04:47.625 069 12543.23 10.88 55309.93 88888.00 2008-03-09 02:04:47.750 069 12543.25 10.90 55309.93 88888.00 2008-03-09 02:04:47.875 069 12543.20 10.88 55309.93 88888.00 2008-03-09 02:04:48.000 069 12543.20 10.95 55309.95 88888.00 2008-03-09 02:04:48.125 069 12543.17 10.93 55310.00 88888.00 2008-03-09 02:04:48.250 069 12543.12 10.88 55309.97 88888.00 2008-03-09 02:04:48.375 069 12543.20 10.90 55310.00 88888.00 2008-03-09 02:04:48.500 069 12543.20 10.95 55309.97 88888.00 2008-03-09 02:04:48.625 069 12543.15 10.97 55309.97 88888.00 2008-03-09 02:04:48.750 069 12543.17 11.05 55310.00 88888.00 2008-03-09 02:04:48.875 069 12543.15 11.07 55310.03 88888.00 2008-03-09 02:04:49.000 069 12543.05 11.05 55310.00 88888.00 2008-03-09 02:04:49.125 069 12543.00 11.00 55310.00 88888.00 2008-03-09 02:04:49.250 069 12542.98 10.97 55310.00 88888.00 2008-03-09 02:04:49.375 069 12543.00 10.95 55310.03 88888.00 2008-03-09 02:04:49.500 069 12543.00 10.97 55309.97 88888.00 2008-03-09 02:04:49.625 069 12543.05 11.03 55310.00 88888.00 2008-03-09 02:04:49.750 069 12542.98 11.05 55310.03 88888.00 2008-03-09 02:04:49.875 069 12542.90 10.97 55310.00 88888.00 2008-03-09 02:04:50.000 069 12542.90 11.05 55310.03 88888.00 2008-03-09 02:04:50.125 069 12542.95 11.07 55310.03 88888.00 2008-03-09 02:04:50.250 069 12542.92 11.07 55310.05 88888.00 2008-03-09 02:04:50.375 069 12542.98 11.10 55310.03 88888.00 2008-03-09 02:04:50.500 069 12542.88 11.07 55310.03 88888.00 2008-03-09 02:04:50.625 069 12542.90 11.12 55310.03 88888.00 2008-03-09 02:04:50.750 069 12542.90 11.15 55310.03 88888.00 2008-03-09 02:04:50.875 069 12542.88 11.18 55310.07 88888.00 2008-03-09 02:04:51.000 069 12542.80 11.15 55310.07 88888.00 2008-03-09 02:04:51.125 069 12542.77 11.20 55310.07 88888.00 2008-03-09 02:04:51.250 069 12542.80 11.18 55310.10 88888.00 2008-03-09 02:04:51.375 069 12542.83 11.15 55310.07 88888.00 2008-03-09 02:04:51.500 069 12542.70 11.10 55310.05 88888.00 2008-03-09 02:04:51.625 069 12542.58 11.07 55310.10 88888.00 2008-03-09 02:04:51.750 069 12542.55 11.12 55310.10 88888.00 2008-03-09 02:04:51.875 069 12542.62 11.25 55310.12 88888.00 2008-03-09 02:04:52.000 069 12542.73 11.30 55310.12 88888.00 2008-03-09 02:04:52.125 069 12542.75 11.28 55310.12 88888.00 2008-03-09 02:04:52.250 069 12542.65 11.22 55310.12 88888.00 2008-03-09 02:04:52.375 069 12542.52 11.18 55310.07 88888.00 2008-03-09 02:04:52.500 069 12542.50 11.18 55310.10 88888.00 2008-03-09 02:04:52.625 069 12542.55 11.25 55310.12 88888.00 2008-03-09 02:04:52.750 069 12542.60 11.30 55310.15 88888.00 2008-03-09 02:04:52.875 069 12542.60 11.30 55310.18 88888.00 2008-03-09 02:04:53.000 069 12542.58 11.30 55310.18 88888.00 2008-03-09 02:04:53.125 069 12542.55 11.28 55310.15 88888.00 2008-03-09 02:04:53.250 069 12542.52 11.20 55310.15 88888.00 2008-03-09 02:04:53.375 069 12542.50 11.22 55310.15 88888.00 2008-03-09 02:04:53.500 069 12542.55 11.35 55310.18 88888.00 2008-03-09 02:04:53.625 069 12542.60 11.35 55310.18 88888.00 2008-03-09 02:04:53.750 069 12542.58 11.30 55310.18 88888.00 2008-03-09 02:04:53.875 069 12542.52 11.28 55310.18 88888.00 2008-03-09 02:04:54.000 069 12542.52 11.35 55310.22 88888.00 2008-03-09 02:04:54.125 069 12542.55 11.40 55310.22 88888.00 2008-03-09 02:04:54.250 069 12542.50 11.38 55310.22 88888.00 2008-03-09 02:04:54.375 069 12542.45 11.43 55310.28 88888.00 2008-03-09 02:04:54.500 069 12542.42 11.40 55310.25 88888.00 2008-03-09 02:04:54.625 069 12542.30 11.30 55310.18 88888.00 2008-03-09 02:04:54.750 069 12542.33 11.32 55310.20 88888.00 2008-03-09 02:04:54.875 069 12542.45 11.43 55310.22 88888.00 2008-03-09 02:04:55.000 069 12542.45 11.47 55310.22 88888.00 2008-03-09 02:04:55.125 069 12542.35 11.40 55310.22 88888.00 2008-03-09 02:04:55.250 069 12542.27 11.40 55310.25 88888.00 2008-03-09 02:04:55.375 069 12542.27 11.47 55310.28 88888.00 2008-03-09 02:04:55.500 069 12542.33 11.50 55310.28 88888.00 2008-03-09 02:04:55.625 069 12542.33 11.50 55310.28 88888.00 2008-03-09 02:04:55.750 069 12542.23 11.45 55310.30 88888.00 2008-03-09 02:04:55.875 069 12542.10 11.43 55310.30 88888.00 2008-03-09 02:04:56.000 069 12542.17 11.43 55310.30 88888.00 2008-03-09 02:04:56.125 069 12542.20 11.47 55310.30 88888.00 2008-03-09 02:04:56.250 069 12542.08 11.43 55310.30 88888.00 2008-03-09 02:04:56.375 069 12542.00 11.45 55310.30 88888.00 2008-03-09 02:04:56.500 069 12542.05 11.47 55310.30 88888.00 2008-03-09 02:04:56.625 069 12542.10 11.50 55310.30 88888.00 2008-03-09 02:04:56.750 069 12542.12 11.53 55310.32 88888.00 2008-03-09 02:04:56.875 069 12542.00 11.50 55310.32 88888.00 2008-03-09 02:04:57.000 069 12542.00 11.47 55310.30 88888.00 2008-03-09 02:04:57.125 069 12542.02 11.47 55310.32 88888.00 2008-03-09 02:04:57.250 069 12541.90 11.47 55310.30 88888.00 2008-03-09 02:04:57.375 069 12541.88 11.50 55310.30 88888.00 2008-03-09 02:04:57.500 069 12541.98 11.60 55310.35 88888.00 2008-03-09 02:04:57.625 069 12542.00 11.60 55310.35 88888.00 2008-03-09 02:04:57.750 069 12541.88 11.55 55310.32 88888.00 2008-03-09 02:04:57.875 069 12541.83 11.57 55310.35 88888.00 2008-03-09 02:04:58.000 069 12541.92 11.60 55310.35 88888.00 2008-03-09 02:04:58.125 069 12541.92 11.60 55310.35 88888.00 2008-03-09 02:04:58.250 069 12541.88 11.57 55310.38 88888.00 2008-03-09 02:04:58.375 069 12541.90 11.60 55310.40 88888.00 2008-03-09 02:04:58.500 069 12541.85 11.65 55310.43 88888.00 2008-03-09 02:04:58.625 069 12541.83 11.65 55310.43 88888.00 2008-03-09 02:04:58.750 069 12541.83 11.65 55310.40 88888.00 2008-03-09 02:04:58.875 069 12541.85 11.68 55310.38 88888.00 2008-03-09 02:04:59.000 069 12541.88 11.72 55310.40 88888.00 2008-03-09 02:04:59.125 069 12541.90 11.75 55310.43 88888.00 2008-03-09 02:04:59.250 069 12541.85 11.75 55310.45 88888.00 2008-03-09 02:04:59.375 069 12541.85 11.75 55310.43 88888.00 2008-03-09 02:04:59.500 069 12541.80 11.70 55310.40 88888.00 2008-03-09 02:04:59.625 069 12541.80 11.70 55310.40 88888.00 2008-03-09 02:04:59.750 069 12541.80 11.78 55310.43 88888.00 2008-03-09 02:04:59.875 069 12541.80 11.78 55310.45 88888.00 2008-03-09 02:05:00.000 069 12541.85 11.72 55310.45 88888.00 2008-03-09 02:05:00.125 069 12541.83 11.75 55310.47 88888.00 2008-03-09 02:05:00.250 069 12541.77 11.80 55310.50 88888.00 2008-03-09 02:05:00.375 069 12541.73 11.80 55310.53 88888.00 2008-03-09 02:05:00.500 069 12541.75 11.85 55310.50 88888.00 2008-03-09 02:05:00.625 069 12541.77 11.90 55310.50 88888.00 2008-03-09 02:05:00.750 069 12541.75 11.85 55310.50 88888.00 2008-03-09 02:05:00.875 069 12541.67 11.80 55310.50 88888.00 2008-03-09 02:05:01.000 069 12541.65 11.80 55310.53 88888.00 2008-03-09 02:05:01.125 069 12541.67 11.78 55310.50 88888.00 2008-03-09 02:05:01.250 069 12541.58 11.75 55310.53 88888.00 2008-03-09 02:05:01.375 069 12541.55 11.82 55310.53 88888.00 2008-03-09 02:05:01.500 069 12541.52 11.85 55310.57 88888.00 2008-03-09 02:05:01.625 069 12541.58 11.93 55310.60 88888.00 2008-03-09 02:05:01.750 069 12541.60 11.90 55310.57 88888.00 2008-03-09 02:05:01.875 069 12541.55 11.90 55310.57 88888.00 2008-03-09 02:05:02.000 069 12541.55 11.93 55310.55 88888.00 2008-03-09 02:05:02.125 069 12541.52 11.90 55310.55 88888.00 2008-03-09 02:05:02.250 069 12541.40 11.85 55310.55 88888.00 2008-03-09 02:05:02.375 069 12541.42 11.88 55310.55 88888.00 2008-03-09 02:05:02.500 069 12541.45 11.88 55310.57 88888.00 2008-03-09 02:05:02.625 069 12541.45 11.90 55310.60 88888.00 2008-03-09 02:05:02.750 069 12541.40 11.90 55310.60 88888.00 2008-03-09 02:05:02.875 069 12541.40 11.95 55310.60 88888.00 2008-03-09 02:05:03.000 069 12541.40 11.95 55310.62 88888.00 2008-03-09 02:05:03.125 069 12541.38 11.97 55310.62 88888.00 2008-03-09 02:05:03.250 069 12541.42 12.03 55310.65 88888.00 2008-03-09 02:05:03.375 069 12541.45 12.07 55310.65 88888.00 2008-03-09 02:05:03.500 069 12541.40 12.05 55310.60 88888.00 2008-03-09 02:05:03.625 069 12541.27 12.00 55310.57 88888.00 2008-03-09 02:05:03.750 069 12541.27 12.03 55310.60 88888.00 2008-03-09 02:05:03.875 069 12541.27 12.07 55310.62 88888.00 2008-03-09 02:05:04.000 069 12541.23 12.00 55310.62 88888.00 2008-03-09 02:05:04.125 069 12541.25 11.95 55310.62 88888.00 2008-03-09 02:05:04.250 069 12541.25 12.00 55310.62 88888.00 2008-03-09 02:05:04.375 069 12541.25 12.03 55310.62 88888.00 2008-03-09 02:05:04.500 069 12541.17 12.00 55310.60 88888.00 2008-03-09 02:05:04.625 069 12541.12 11.97 55310.60 88888.00 2008-03-09 02:05:04.750 069 12541.17 12.00 55310.62 88888.00 2008-03-09 02:05:04.875 069 12541.17 12.03 55310.62 88888.00 2008-03-09 02:05:05.000 069 12541.12 12.05 55310.65 88888.00 2008-03-09 02:05:05.125 069 12541.12 12.12 55310.72 88888.00 2008-03-09 02:05:05.250 069 12541.10 12.10 55310.75 88888.00 2008-03-09 02:05:05.375 069 12541.12 12.10 55310.75 88888.00 2008-03-09 02:05:05.500 069 12541.12 12.12 55310.75 88888.00 2008-03-09 02:05:05.625 069 12541.12 12.10 55310.72 88888.00 2008-03-09 02:05:05.750 069 12541.08 12.10 55310.70 88888.00 2008-03-09 02:05:05.875 069 12541.00 12.10 55310.70 88888.00 2008-03-09 02:05:06.000 069 12540.98 12.12 55310.72 88888.00 2008-03-09 02:05:06.125 069 12541.02 12.18 55310.78 88888.00 2008-03-09 02:05:06.250 069 12540.98 12.10 55310.78 88888.00 2008-03-09 02:05:06.375 069 12540.92 12.15 55310.78 88888.00 2008-03-09 02:05:06.500 069 12540.92 12.18 55310.80 88888.00 2008-03-09 02:05:06.625 069 12541.00 12.12 55310.80 88888.00 2008-03-09 02:05:06.750 069 12541.10 12.15 55310.78 88888.00 2008-03-09 02:05:06.875 069 12541.10 12.22 55310.85 88888.00 2008-03-09 02:05:07.000 069 12541.05 12.20 55310.82 88888.00 2008-03-09 02:05:07.125 069 12540.98 12.15 55310.80 88888.00 2008-03-09 02:05:07.250 069 12540.90 12.15 55310.80 88888.00 2008-03-09 02:05:07.375 069 12540.88 12.20 55310.82 88888.00 2008-03-09 02:05:07.500 069 12540.88 12.22 55310.85 88888.00 2008-03-09 02:05:07.625 069 12540.90 12.25 55310.88 88888.00 2008-03-09 02:05:07.750 069 12540.88 12.20 55310.85 88888.00 2008-03-09 02:05:07.875 069 12540.90 12.25 55310.88 88888.00 2008-03-09 02:05:08.000 069 12540.92 12.25 55310.88 88888.00 2008-03-09 02:05:08.125 069 12540.90 12.20 55310.88 88888.00 2008-03-09 02:05:08.250 069 12540.85 12.18 55310.88 88888.00 2008-03-09 02:05:08.375 069 12540.83 12.20 55310.85 88888.00 2008-03-09 02:05:08.500 069 12540.83 12.20 55310.88 88888.00 2008-03-09 02:05:08.625 069 12540.83 12.20 55310.85 88888.00 2008-03-09 02:05:08.750 069 12540.75 12.18 55310.85 88888.00 2008-03-09 02:05:08.875 069 12540.73 12.18 55310.85 88888.00 2008-03-09 02:05:09.000 069 12540.77 12.22 55310.90 88888.00 2008-03-09 02:05:09.125 069 12540.75 12.28 55310.88 88888.00 2008-03-09 02:05:09.250 069 12540.75 12.32 55310.90 88888.00 2008-03-09 02:05:09.375 069 12540.77 12.35 55310.90 88888.00 2008-03-09 02:05:09.500 069 12540.67 12.30 55310.90 88888.00 2008-03-09 02:05:09.625 069 12540.58 12.28 55310.88 88888.00 2008-03-09 02:05:09.750 069 12540.62 12.35 55310.93 88888.00 2008-03-09 02:05:09.875 069 12540.58 12.35 55310.95 88888.00 2008-03-09 02:05:10.000 069 12540.55 12.35 55310.95 88888.00 2008-03-09 02:05:10.125 069 12540.55 12.38 55310.95 88888.00 2008-03-09 02:05:10.250 069 12540.52 12.38 55310.97 88888.00 2008-03-09 02:05:10.375 069 12540.60 12.45 55310.95 88888.00 2008-03-09 02:05:10.500 069 12540.62 12.40 55310.97 88888.00 2008-03-09 02:05:10.625 069 12540.62 12.38 55310.93 88888.00 2008-03-09 02:05:10.750 069 12540.60 12.35 55310.95 88888.00 2008-03-09 02:05:10.875 069 12540.60 12.40 55310.95 88888.00 2008-03-09 02:05:11.000 069 12540.62 12.47 55311.00 88888.00 2008-03-09 02:05:11.125 069 12540.60 12.45 55311.00 88888.00 2008-03-09 02:05:11.250 069 12540.48 12.35 55310.93 88888.00 2008-03-09 02:05:11.375 069 12540.45 12.35 55310.90 88888.00 2008-03-09 02:05:11.500 069 12540.45 12.35 55310.90 88888.00 2008-03-09 02:05:11.625 069 12540.45 12.35 55310.95 88888.00 2008-03-09 02:05:11.750 069 12540.50 12.40 55310.95 88888.00 2008-03-09 02:05:11.875 069 12540.50 12.40 55310.95 88888.00 2008-03-09 02:05:12.000 069 12540.48 12.43 55310.97 88888.00 2008-03-09 02:05:12.125 069 12540.42 12.45 55311.03 88888.00 2008-03-09 02:05:12.250 069 12540.42 12.47 55311.07 88888.00 2008-03-09 02:05:12.375 069 12540.52 12.50 55311.07 88888.00 2008-03-09 02:05:12.500 069 12540.45 12.47 55311.05 88888.00 2008-03-09 02:05:12.625 069 12540.38 12.43 55311.00 88888.00 2008-03-09 02:05:12.750 069 12540.35 12.47 55311.05 88888.00 2008-03-09 02:05:12.875 069 12540.42 12.47 55311.07 88888.00 2008-03-09 02:05:13.000 069 12540.42 12.43 55311.05 88888.00 2008-03-09 02:05:13.125 069 12540.38 12.47 55311.05 88888.00 2008-03-09 02:05:13.250 069 12540.27 12.47 55311.03 88888.00 2008-03-09 02:05:13.375 069 12540.35 12.45 55311.05 88888.00 2008-03-09 02:05:13.500 069 12540.40 12.50 55311.07 88888.00 2008-03-09 02:05:13.625 069 12540.45 12.50 55311.07 88888.00 2008-03-09 02:05:13.750 069 12540.35 12.50 55311.07 88888.00 2008-03-09 02:05:13.875 069 12540.25 12.53 55311.07 88888.00 2008-03-09 02:05:14.000 069 12540.25 12.47 55311.05 88888.00 2008-03-09 02:05:14.125 069 12540.17 12.40 55311.07 88888.00 2008-03-09 02:05:14.250 069 12540.23 12.45 55311.10 88888.00 2008-03-09 02:05:14.375 069 12540.27 12.50 55311.10 88888.00 2008-03-09 02:05:14.500 069 12540.25 12.55 55311.10 88888.00 2008-03-09 02:05:14.625 069 12540.25 12.55 55311.10 88888.00 2008-03-09 02:05:14.750 069 12540.23 12.55 55311.12 88888.00 2008-03-09 02:05:14.875 069 12540.27 12.55 55311.12 88888.00 2008-03-09 02:05:15.000 069 12540.33 12.53 55311.10 88888.00 2008-03-09 02:05:15.125 069 12540.40 12.47 55311.10 88888.00 2008-03-09 02:05:15.250 069 12540.40 12.45 55311.12 88888.00 2008-03-09 02:05:15.375 069 12540.38 12.53 55311.15 88888.00 2008-03-09 02:05:15.500 069 12540.45 12.55 55311.15 88888.00 2008-03-09 02:05:15.625 069 12540.38 12.57 55311.15 88888.00 2008-03-09 02:05:15.750 069 12540.33 12.60 55311.15 88888.00 2008-03-09 02:05:15.875 069 12540.27 12.60 55311.15 88888.00 2008-03-09 02:05:16.000 069 12540.33 12.62 55311.15 88888.00 2008-03-09 02:05:16.125 069 12540.33 12.62 55311.15 88888.00 2008-03-09 02:05:16.250 069 12540.27 12.57 55311.15 88888.00 2008-03-09 02:05:16.375 069 12540.30 12.65 55311.15 88888.00 2008-03-09 02:05:16.500 069 12540.25 12.62 55311.15 88888.00 2008-03-09 02:05:16.625 069 12540.30 12.65 55311.18 88888.00 2008-03-09 02:05:16.750 069 12540.35 12.70 55311.15 88888.00 2008-03-09 02:05:16.875 069 12540.35 12.68 55311.15 88888.00 2008-03-09 02:05:17.000 069 12540.30 12.68 55311.15 88888.00 2008-03-09 02:05:17.125 069 12540.23 12.68 55311.15 88888.00 2008-03-09 02:05:17.250 069 12540.12 12.65 55311.15 88888.00 2008-03-09 02:05:17.375 069 12540.20 12.68 55311.15 88888.00 2008-03-09 02:05:17.500 069 12540.23 12.72 55311.20 88888.00 2008-03-09 02:05:17.625 069 12540.25 12.72 55311.18 88888.00 2008-03-09 02:05:17.750 069 12540.30 12.72 55311.18 88888.00 2008-03-09 02:05:17.875 069 12540.25 12.72 55311.18 88888.00 2008-03-09 02:05:18.000 069 12540.23 12.65 55311.18 88888.00 2008-03-09 02:05:18.125 069 12540.25 12.70 55311.22 88888.00 2008-03-09 02:05:18.250 069 12540.23 12.68 55311.20 88888.00 2008-03-09 02:05:18.375 069 12540.27 12.68 55311.20 88888.00 2008-03-09 02:05:18.500 069 12540.30 12.75 55311.25 88888.00 2008-03-09 02:05:18.625 069 12540.35 12.75 55311.22 88888.00 2008-03-09 02:05:18.750 069 12540.38 12.70 55311.20 88888.00 2008-03-09 02:05:18.875 069 12540.38 12.70 55311.20 88888.00 2008-03-09 02:05:19.000 069 12540.30 12.78 55311.20 88888.00 2008-03-09 02:05:19.125 069 12540.30 12.78 55311.22 88888.00 2008-03-09 02:05:19.250 069 12540.27 12.70 55311.20 88888.00 2008-03-09 02:05:19.375 069 12540.23 12.70 55311.20 88888.00 2008-03-09 02:05:19.500 069 12540.30 12.72 55311.22 88888.00 2008-03-09 02:05:19.625 069 12540.38 12.78 55311.30 88888.00 2008-03-09 02:05:19.750 069 12540.50 12.82 55311.35 88888.00 2008-03-09 02:05:19.875 069 12540.50 12.78 55311.30 88888.00 2008-03-09 02:05:20.000 069 12540.50 12.75 55311.28 88888.00 2008-03-09 02:05:20.125 069 12540.48 12.80 55311.30 88888.00 2008-03-09 02:05:20.250 069 12540.42 12.80 55311.30 88888.00 2008-03-09 02:05:20.375 069 12540.38 12.75 55311.28 88888.00 2008-03-09 02:05:20.500 069 12540.40 12.72 55311.25 88888.00 2008-03-09 02:05:20.625 069 12540.40 12.72 55311.22 88888.00 2008-03-09 02:05:20.750 069 12540.40 12.78 55311.25 88888.00 2008-03-09 02:05:20.875 069 12540.45 12.80 55311.28 88888.00 2008-03-09 02:05:21.000 069 12540.45 12.80 55311.25 88888.00 2008-03-09 02:05:21.125 069 12540.42 12.80 55311.28 88888.00 2008-03-09 02:05:21.250 069 12540.42 12.82 55311.30 88888.00 2008-03-09 02:05:21.375 069 12540.42 12.78 55311.30 88888.00 2008-03-09 02:05:21.500 069 12540.30 12.75 55311.28 88888.00 2008-03-09 02:05:21.625 069 12540.35 12.75 55311.28 88888.00 2008-03-09 02:05:21.750 069 12540.45 12.80 55311.28 88888.00 2008-03-09 02:05:21.875 069 12540.50 12.82 55311.28 88888.00 2008-03-09 02:05:22.000 069 12540.45 12.82 55311.28 88888.00 2008-03-09 02:05:22.125 069 12540.38 12.80 55311.28 88888.00 2008-03-09 02:05:22.250 069 12540.42 12.85 55311.30 88888.00 2008-03-09 02:05:22.375 069 12540.52 12.82 55311.30 88888.00 2008-03-09 02:05:22.500 069 12540.58 12.82 55311.30 88888.00 2008-03-09 02:05:22.625 069 12540.58 12.85 55311.28 88888.00 2008-03-09 02:05:22.750 069 12540.55 12.85 55311.28 88888.00 2008-03-09 02:05:22.875 069 12540.48 12.88 55311.30 88888.00 2008-03-09 02:05:23.000 069 12540.52 12.82 55311.30 88888.00 2008-03-09 02:05:23.125 069 12540.52 12.82 55311.30 88888.00 2008-03-09 02:05:23.250 069 12540.50 12.85 55311.30 88888.00 2008-03-09 02:05:23.375 069 12540.48 12.82 55311.30 88888.00 2008-03-09 02:05:23.500 069 12540.48 12.85 55311.32 88888.00 2008-03-09 02:05:23.625 069 12540.42 12.82 55311.30 88888.00 2008-03-09 02:05:23.750 069 12540.42 12.82 55311.30 88888.00 2008-03-09 02:05:23.875 069 12540.48 12.82 55311.30 88888.00 2008-03-09 02:05:24.000 069 12540.52 12.82 55311.30 88888.00 2008-03-09 02:05:24.125 069 12540.52 12.80 55311.30 88888.00 2008-03-09 02:05:24.250 069 12540.42 12.85 55311.32 88888.00 2008-03-09 02:05:24.375 069 12540.48 12.88 55311.30 88888.00 2008-03-09 02:05:24.500 069 12540.55 12.90 55311.32 88888.00 2008-03-09 02:05:24.625 069 12540.60 12.93 55311.32 88888.00 2008-03-09 02:05:24.750 069 12540.60 12.88 55311.32 88888.00 2008-03-09 02:05:24.875 069 12540.62 12.88 55311.35 88888.00 2008-03-09 02:05:25.000 069 12540.65 12.95 55311.35 88888.00 2008-03-09 02:05:25.125 069 12540.62 12.97 55311.35 88888.00 2008-03-09 02:05:25.250 069 12540.60 12.97 55311.35 88888.00 2008-03-09 02:05:25.375 069 12540.70 12.97 55311.32 88888.00 2008-03-09 02:05:25.500 069 12540.70 12.93 55311.32 88888.00 2008-03-09 02:05:25.625 069 12540.73 12.97 55311.32 88888.00 2008-03-09 02:05:25.750 069 12540.70 13.00 55311.30 88888.00 2008-03-09 02:05:25.875 069 12540.67 13.03 55311.30 88888.00 2008-03-09 02:05:26.000 069 12540.73 13.10 55311.30 88888.00 2008-03-09 02:05:26.125 069 12540.77 13.12 55311.35 88888.00 2008-03-09 02:05:26.250 069 12540.75 13.03 55311.32 88888.00 2008-03-09 02:05:26.375 069 12540.73 13.00 55311.30 88888.00 2008-03-09 02:05:26.500 069 12540.70 13.05 55311.32 88888.00 2008-03-09 02:05:26.625 069 12540.67 13.03 55311.30 88888.00 2008-03-09 02:05:26.750 069 12540.73 13.03 55311.30 88888.00 2008-03-09 02:05:26.875 069 12540.80 13.10 55311.35 88888.00 2008-03-09 02:05:27.000 069 12540.85 13.10 55311.35 88888.00 2008-03-09 02:05:27.125 069 12540.88 13.12 55311.35 88888.00 2008-03-09 02:05:27.250 069 12540.83 13.10 55311.32 88888.00 2008-03-09 02:05:27.375 069 12540.85 13.18 55311.35 88888.00 2008-03-09 02:05:27.500 069 12540.85 13.15 55311.35 88888.00 2008-03-09 02:05:27.625 069 12540.83 13.07 55311.30 88888.00 2008-03-09 02:05:27.750 069 12540.80 13.10 55311.30 88888.00 2008-03-09 02:05:27.875 069 12540.80 13.22 55311.35 88888.00 2008-03-09 02:05:28.000 069 12540.77 13.15 55311.32 88888.00 2008-03-09 02:05:28.125 069 12540.77 13.12 55311.30 88888.00 2008-03-09 02:05:28.250 069 12540.75 13.10 55311.32 88888.00 2008-03-09 02:05:28.375 069 12540.80 13.20 55311.35 88888.00 2008-03-09 02:05:28.500 069 12540.85 13.25 55311.35 88888.00 2008-03-09 02:05:28.625 069 12540.95 13.22 55311.35 88888.00 2008-03-09 02:05:28.750 069 12540.90 13.20 55311.35 88888.00 2008-03-09 02:05:28.875 069 12540.88 13.28 55311.32 88888.00 2008-03-09 02:05:29.000 069 12540.90 13.25 55311.32 88888.00 2008-03-09 02:05:29.125 069 12540.92 13.22 55311.38 88888.00 2008-03-09 02:05:29.250 069 12540.90 13.25 55311.32 88888.00 2008-03-09 02:05:29.375 069 12540.95 13.30 55311.35 88888.00 2008-03-09 02:05:29.500 069 12540.95 13.32 55311.32 88888.00 2008-03-09 02:05:29.625 069 12540.98 13.32 55311.38 88888.00 2008-03-09 02:05:29.750 069 12541.00 13.35 55311.32 88888.00 2008-03-09 02:05:29.875 069 12540.98 13.38 55311.32 88888.00 2008-03-09 02:05:30.000 069 12540.98 13.40 55311.32 88888.00 2008-03-09 02:05:30.125 069 12540.92 13.35 55311.35 88888.00 2008-03-09 02:05:30.250 069 12540.90 13.32 55311.35 88888.00 2008-03-09 02:05:30.375 069 12540.95 13.32 55311.35 88888.00 2008-03-09 02:05:30.500 069 12540.98 13.30 55311.32 88888.00 2008-03-09 02:05:30.625 069 12541.00 13.35 55311.32 88888.00 2008-03-09 02:05:30.750 069 12540.98 13.40 55311.35 88888.00 2008-03-09 02:05:30.875 069 12541.05 13.45 55311.35 88888.00 2008-03-09 02:05:31.000 069 12541.10 13.45 55311.35 88888.00 2008-03-09 02:05:31.125 069 12541.08 13.47 55311.35 88888.00 2008-03-09 02:05:31.250 069 12541.08 13.43 55311.35 88888.00 2008-03-09 02:05:31.375 069 12541.17 13.53 55311.35 88888.00 2008-03-09 02:05:31.500 069 12541.33 13.60 55311.38 88888.00 2008-03-09 02:05:31.625 069 12541.33 13.53 55311.35 88888.00 2008-03-09 02:05:31.750 069 12541.20 13.50 55311.32 88888.00 2008-03-09 02:05:31.875 069 12541.10 13.50 55311.30 88888.00 2008-03-09 02:05:32.000 069 12541.17 13.55 55311.38 88888.00 2008-03-09 02:05:32.125 069 12541.25 13.60 55311.43 88888.00 2008-03-09 02:05:32.250 069 12541.23 13.62 55311.38 88888.00 2008-03-09 02:05:32.375 069 12541.17 13.55 55311.35 88888.00 2008-03-09 02:05:32.500 069 12541.20 13.53 55311.35 88888.00 2008-03-09 02:05:32.625 069 12541.27 13.60 55311.38 88888.00 2008-03-09 02:05:32.750 069 12541.38 13.62 55311.40 88888.00 2008-03-09 02:05:32.875 069 12541.38 13.62 55311.38 88888.00 2008-03-09 02:05:33.000 069 12541.25 13.55 55311.32 88888.00 2008-03-09 02:05:33.125 069 12541.20 13.60 55311.40 88888.00 2008-03-09 02:05:33.250 069 12541.23 13.62 55311.40 88888.00 2008-03-09 02:05:33.375 069 12541.27 13.62 55311.43 88888.00 2008-03-09 02:05:33.500 069 12541.30 13.60 55311.38 88888.00 2008-03-09 02:05:33.625 069 12541.27 13.57 55311.35 88888.00 2008-03-09 02:05:33.750 069 12541.33 13.62 55311.38 88888.00 2008-03-09 02:05:33.875 069 12541.40 13.68 55311.38 88888.00 2008-03-09 02:05:34.000 069 12541.30 13.65 55311.40 88888.00 2008-03-09 02:05:34.125 069 12541.30 13.70 55311.43 88888.00 2008-03-09 02:05:34.250 069 12541.33 13.70 55311.43 88888.00 2008-03-09 02:05:34.375 069 12541.35 13.68 55311.43 88888.00 2008-03-09 02:05:34.500 069 12541.35 13.70 55311.40 88888.00 2008-03-09 02:05:34.625 069 12541.40 13.70 55311.38 88888.00 2008-03-09 02:05:34.750 069 12541.45 13.70 55311.40 88888.00 2008-03-09 02:05:34.875 069 12541.52 13.75 55311.43 88888.00 2008-03-09 02:05:35.000 069 12541.50 13.75 55311.38 88888.00 2008-03-09 02:05:35.125 069 12541.42 13.75 55311.40 88888.00 2008-03-09 02:05:35.250 069 12541.45 13.80 55311.43 88888.00 2008-03-09 02:05:35.375 069 12541.42 13.80 55311.45 88888.00 2008-03-09 02:05:35.500 069 12541.40 13.78 55311.40 88888.00 2008-03-09 02:05:35.625 069 12541.45 13.88 55311.43 88888.00 2008-03-09 02:05:35.750 069 12541.45 13.82 55311.43 88888.00 2008-03-09 02:05:35.875 069 12541.48 13.82 55311.43 88888.00 2008-03-09 02:05:36.000 069 12541.52 13.90 55311.45 88888.00 2008-03-09 02:05:36.125 069 12541.50 13.90 55311.45 88888.00 2008-03-09 02:05:36.250 069 12541.50 13.93 55311.43 88888.00 2008-03-09 02:05:36.375 069 12541.52 13.93 55311.43 88888.00 2008-03-09 02:05:36.500 069 12541.45 13.93 55311.43 88888.00 2008-03-09 02:05:36.625 069 12541.45 13.90 55311.43 88888.00 2008-03-09 02:05:36.750 069 12541.48 13.88 55311.43 88888.00 2008-03-09 02:05:36.875 069 12541.55 13.93 55311.43 88888.00 2008-03-09 02:05:37.000 069 12541.50 13.88 55311.38 88888.00 2008-03-09 02:05:37.125 069 12541.50 13.82 55311.38 88888.00 2008-03-09 02:05:37.250 069 12541.52 13.85 55311.43 88888.00 2008-03-09 02:05:37.375 069 12541.60 14.00 55311.47 88888.00 2008-03-09 02:05:37.500 069 12541.58 14.03 55311.47 88888.00 2008-03-09 02:05:37.625 069 12541.55 13.95 55311.43 88888.00 2008-03-09 02:05:37.750 069 12541.55 13.95 55311.43 88888.00 2008-03-09 02:05:37.875 069 12541.55 14.00 55311.43 88888.00 2008-03-09 02:05:38.000 069 12541.55 14.00 55311.45 88888.00 2008-03-09 02:05:38.125 069 12541.60 14.00 55311.45 88888.00 2008-03-09 02:05:38.250 069 12541.60 14.03 55311.47 88888.00 2008-03-09 02:05:38.375 069 12541.60 14.07 55311.47 88888.00 2008-03-09 02:05:38.500 069 12541.60 14.05 55311.45 88888.00 2008-03-09 02:05:38.625 069 12541.67 14.05 55311.45 88888.00 2008-03-09 02:05:38.750 069 12541.65 13.97 55311.40 88888.00 2008-03-09 02:05:38.875 069 12541.67 14.03 55311.45 88888.00 2008-03-09 02:05:39.000 069 12541.73 14.07 55311.47 88888.00 2008-03-09 02:05:39.125 069 12541.70 14.15 55311.50 88888.00 2008-03-09 02:05:39.250 069 12541.58 14.12 55311.50 88888.00 2008-03-09 02:05:39.375 069 12541.58 14.12 55311.45 88888.00 2008-03-09 02:05:39.500 069 12541.65 14.15 55311.47 88888.00 2008-03-09 02:05:39.625 069 12541.70 14.18 55311.50 88888.00 2008-03-09 02:05:39.750 069 12541.77 14.20 55311.50 88888.00 2008-03-09 02:05:39.875 069 12541.62 14.18 55311.50 88888.00 2008-03-09 02:05:40.000 069 12541.62 14.22 55311.47 88888.00 2008-03-09 02:05:40.125 069 12541.60 14.18 55311.47 88888.00 2008-03-09 02:05:40.250 069 12541.62 14.15 55311.50 88888.00 2008-03-09 02:05:40.375 069 12541.70 14.20 55311.53 88888.00 2008-03-09 02:05:40.500 069 12541.67 14.20 55311.53 88888.00 2008-03-09 02:05:40.625 069 12541.58 14.18 55311.50 88888.00 2008-03-09 02:05:40.750 069 12541.62 14.20 55311.50 88888.00 2008-03-09 02:05:40.875 069 12541.70 14.22 55311.53 88888.00 2008-03-09 02:05:41.000 069 12541.77 14.22 55311.53 88888.00 2008-03-09 02:05:41.125 069 12541.80 14.25 55311.50 88888.00 2008-03-09 02:05:41.250 069 12541.73 14.20 55311.47 88888.00 2008-03-09 02:05:41.375 069 12541.73 14.20 55311.50 88888.00 2008-03-09 02:05:41.500 069 12541.73 14.25 55311.53 88888.00 2008-03-09 02:05:41.625 069 12541.75 14.30 55311.55 88888.00 2008-03-09 02:05:41.750 069 12541.75 14.30 55311.53 88888.00 2008-03-09 02:05:41.875 069 12541.73 14.30 55311.55 88888.00 2008-03-09 02:05:42.000 069 12541.77 14.35 55311.55 88888.00 2008-03-09 02:05:42.125 069 12541.83 14.38 55311.57 88888.00 2008-03-09 02:05:42.250 069 12541.75 14.40 55311.60 88888.00 2008-03-09 02:05:42.375 069 12541.83 14.43 55311.60 88888.00 2008-03-09 02:05:42.500 069 12541.90 14.43 55311.62 88888.00 2008-03-09 02:05:42.625 069 12541.83 14.43 55311.57 88888.00 2008-03-09 02:05:42.750 069 12541.77 14.35 55311.55 88888.00 2008-03-09 02:05:42.875 069 12541.77 14.32 55311.53 88888.00 2008-03-09 02:05:43.000 069 12541.80 14.40 55311.55 88888.00 2008-03-09 02:05:43.125 069 12541.80 14.47 55311.60 88888.00 2008-03-09 02:05:43.250 069 12541.80 14.50 55311.62 88888.00 2008-03-09 02:05:43.375 069 12541.80 14.47 55311.57 88888.00 2008-03-09 02:05:43.500 069 12541.83 14.50 55311.60 88888.00 2008-03-09 02:05:43.625 069 12541.75 14.55 55311.65 88888.00 2008-03-09 02:05:43.750 069 12541.70 14.50 55311.68 88888.00 2008-03-09 02:05:43.875 069 12541.73 14.43 55311.60 88888.00 2008-03-09 02:05:44.000 069 12541.80 14.45 55311.60 88888.00 2008-03-09 02:05:44.125 069 12541.80 14.53 55311.62 88888.00 2008-03-09 02:05:44.250 069 12541.75 14.55 55311.60 88888.00 2008-03-09 02:05:44.375 069 12541.80 14.53 55311.60 88888.00 2008-03-09 02:05:44.500 069 12541.85 14.53 55311.60 88888.00 2008-03-09 02:05:44.625 069 12541.77 14.57 55311.62 88888.00 2008-03-09 02:05:44.750 069 12541.70 14.60 55311.60 88888.00 2008-03-09 02:05:44.875 069 12541.70 14.57 55311.60 88888.00 2008-03-09 02:05:45.000 069 12541.77 14.55 55311.57 88888.00 2008-03-09 02:05:45.125 069 12541.75 14.55 55311.60 88888.00 2008-03-09 02:05:45.250 069 12541.70 14.55 55311.60 88888.00 2008-03-09 02:05:45.375 069 12541.73 14.60 55311.60 88888.00 2008-03-09 02:05:45.500 069 12541.75 14.57 55311.62 88888.00 2008-03-09 02:05:45.625 069 12541.85 14.60 55311.62 88888.00 2008-03-09 02:05:45.750 069 12541.88 14.57 55311.60 88888.00 2008-03-09 02:05:45.875 069 12541.85 14.53 55311.57 88888.00 2008-03-09 02:05:46.000 069 12541.85 14.60 55311.62 88888.00 2008-03-09 02:05:46.125 069 12541.92 14.62 55311.68 88888.00 2008-03-09 02:05:46.250 069 12541.88 14.60 55311.68 88888.00 2008-03-09 02:05:46.375 069 12541.88 14.62 55311.68 88888.00 2008-03-09 02:05:46.500 069 12541.83 14.60 55311.68 88888.00 2008-03-09 02:05:46.625 069 12541.75 14.60 55311.65 88888.00 2008-03-09 02:05:46.750 069 12541.77 14.60 55311.65 88888.00 2008-03-09 02:05:46.875 069 12541.73 14.62 55311.68 88888.00 2008-03-09 02:05:47.000 069 12541.67 14.65 55311.62 88888.00 2008-03-09 02:05:47.125 069 12541.62 14.57 55311.62 88888.00 2008-03-09 02:05:47.250 069 12541.65 14.62 55311.68 88888.00 2008-03-09 02:05:47.375 069 12541.67 14.70 55311.70 88888.00 2008-03-09 02:05:47.500 069 12541.73 14.68 55311.68 88888.00 2008-03-09 02:05:47.625 069 12541.75 14.70 55311.70 88888.00 2008-03-09 02:05:47.750 069 12541.85 14.68 55311.70 88888.00 2008-03-09 02:05:47.875 069 12541.85 14.70 55311.68 88888.00 2008-03-09 02:05:48.000 069 12541.80 14.65 55311.65 88888.00 2008-03-09 02:05:48.125 069 12541.80 14.62 55311.68 88888.00 2008-03-09 02:05:48.250 069 12541.80 14.57 55311.65 88888.00 2008-03-09 02:05:48.375 069 12541.85 14.62 55311.70 88888.00 2008-03-09 02:05:48.500 069 12541.90 14.72 55311.72 88888.00 2008-03-09 02:05:48.625 069 12541.88 14.75 55311.72 88888.00 2008-03-09 02:05:48.750 069 12541.88 14.68 55311.70 88888.00 2008-03-09 02:05:48.875 069 12541.88 14.65 55311.68 88888.00 2008-03-09 02:05:49.000 069 12541.85 14.68 55311.68 88888.00 2008-03-09 02:05:49.125 069 12541.90 14.68 55311.70 88888.00 2008-03-09 02:05:49.250 069 12541.88 14.70 55311.68 88888.00 2008-03-09 02:05:49.375 069 12541.90 14.68 55311.70 88888.00 2008-03-09 02:05:49.500 069 12541.83 14.65 55311.70 88888.00 2008-03-09 02:05:49.625 069 12541.85 14.70 55311.68 88888.00 2008-03-09 02:05:49.750 069 12541.88 14.72 55311.68 88888.00 2008-03-09 02:05:49.875 069 12541.83 14.75 55311.72 88888.00 2008-03-09 02:05:50.000 069 12541.88 14.80 55311.78 88888.00 2008-03-09 02:05:50.125 069 12541.98 14.82 55311.80 88888.00 2008-03-09 02:05:50.250 069 12541.90 14.78 55311.75 88888.00 2008-03-09 02:05:50.375 069 12541.90 14.80 55311.75 88888.00 2008-03-09 02:05:50.500 069 12541.92 14.85 55311.75 88888.00 2008-03-09 02:05:50.625 069 12541.95 14.85 55311.80 88888.00 2008-03-09 02:05:50.750 069 12541.90 14.85 55311.78 88888.00 2008-03-09 02:05:50.875 069 12541.90 14.82 55311.80 88888.00 2008-03-09 02:05:51.000 069 12541.98 14.88 55311.80 88888.00 2008-03-09 02:05:51.125 069 12542.00 14.93 55311.82 88888.00 2008-03-09 02:05:51.250 069 12541.92 14.88 55311.80 88888.00 2008-03-09 02:05:51.375 069 12541.95 14.85 55311.82 88888.00 2008-03-09 02:05:51.500 069 12542.00 14.90 55311.82 88888.00 2008-03-09 02:05:51.625 069 12542.08 14.93 55311.82 88888.00 2008-03-09 02:05:51.750 069 12542.08 14.88 55311.80 88888.00 2008-03-09 02:05:51.875 069 12542.05 14.90 55311.82 88888.00 2008-03-09 02:05:52.000 069 12542.02 14.82 55311.78 88888.00 2008-03-09 02:05:52.125 069 12542.00 14.80 55311.75 88888.00 2008-03-09 02:05:52.250 069 12542.05 14.85 55311.78 88888.00 2008-03-09 02:05:52.375 069 12542.10 14.95 55311.82 88888.00 2008-03-09 02:05:52.500 069 12542.05 14.93 55311.82 88888.00 2008-03-09 02:05:52.625 069 12542.08 14.88 55311.80 88888.00 2008-03-09 02:05:52.750 069 12542.10 14.90 55311.80 88888.00 2008-03-09 02:05:52.875 069 12542.12 14.95 55311.82 88888.00 2008-03-09 02:05:53.000 069 12542.10 14.97 55311.82 88888.00 2008-03-09 02:05:53.125 069 12542.08 14.95 55311.85 88888.00 2008-03-09 02:05:53.250 069 12542.08 14.93 55311.85 88888.00 2008-03-09 02:05:53.375 069 12542.08 14.97 55311.85 88888.00 2008-03-09 02:05:53.500 069 12542.08 15.00 55311.85 88888.00 2008-03-09 02:05:53.625 069 12542.08 14.95 55311.88 88888.00 2008-03-09 02:05:53.750 069 12542.08 14.97 55311.90 88888.00 2008-03-09 02:05:53.875 069 12542.10 14.97 55311.88 88888.00 2008-03-09 02:05:54.000 069 12542.10 14.97 55311.88 88888.00 2008-03-09 02:05:54.125 069 12542.08 14.97 55311.88 88888.00 2008-03-09 02:05:54.250 069 12541.95 15.00 55311.90 88888.00 2008-03-09 02:05:54.375 069 12541.95 15.00 55311.88 88888.00 2008-03-09 02:05:54.500 069 12541.92 14.95 55311.82 88888.00 2008-03-09 02:05:54.625 069 12541.98 15.00 55311.88 88888.00 2008-03-09 02:05:54.750 069 12542.02 15.03 55311.88 88888.00 2008-03-09 02:05:54.875 069 12542.05 15.00 55311.90 88888.00 2008-03-09 02:05:55.000 069 12542.00 14.97 55311.85 88888.00 2008-03-09 02:05:55.125 069 12541.95 14.90 55311.82 88888.00 2008-03-09 02:05:55.250 069 12541.92 14.93 55311.82 88888.00 2008-03-09 02:05:55.375 069 12542.00 14.95 55311.85 88888.00 2008-03-09 02:05:55.500 069 12542.02 15.00 55311.90 88888.00 2008-03-09 02:05:55.625 069 12542.05 15.05 55311.90 88888.00 2008-03-09 02:05:55.750 069 12542.08 15.00 55311.88 88888.00 2008-03-09 02:05:55.875 069 12542.00 15.00 55311.88 88888.00 2008-03-09 02:05:56.000 069 12542.02 15.00 55311.90 88888.00 2008-03-09 02:05:56.125 069 12541.98 14.95 55311.85 88888.00 2008-03-09 02:05:56.250 069 12541.92 14.90 55311.88 88888.00 2008-03-09 02:05:56.375 069 12542.00 14.93 55311.90 88888.00 2008-03-09 02:05:56.500 069 12542.02 14.88 55311.90 88888.00 2008-03-09 02:05:56.625 069 12542.10 14.95 55311.90 88888.00 2008-03-09 02:05:56.750 069 12542.15 15.00 55311.90 88888.00 2008-03-09 02:05:56.875 069 12542.10 15.03 55311.93 88888.00 2008-03-09 02:05:57.000 069 12542.12 15.03 55311.93 88888.00 2008-03-09 02:05:57.125 069 12542.10 15.03 55311.93 88888.00 2008-03-09 02:05:57.250 069 12542.15 15.00 55311.93 88888.00 2008-03-09 02:05:57.375 069 12542.15 15.00 55311.95 88888.00 2008-03-09 02:05:57.500 069 12542.12 15.05 55311.97 88888.00 2008-03-09 02:05:57.625 069 12542.15 15.05 55311.95 88888.00 2008-03-09 02:05:57.750 069 12542.20 15.03 55311.93 88888.00 2008-03-09 02:05:57.875 069 12542.23 15.05 55311.93 88888.00 2008-03-09 02:05:58.000 069 12542.23 15.07 55311.93 88888.00 2008-03-09 02:05:58.125 069 12542.27 15.12 55311.95 88888.00 2008-03-09 02:05:58.250 069 12542.20 15.03 55311.95 88888.00 2008-03-09 02:05:58.375 069 12542.17 15.05 55311.97 88888.00 2008-03-09 02:05:58.500 069 12542.23 15.10 55311.97 88888.00 2008-03-09 02:05:58.625 069 12542.30 15.10 55312.00 88888.00 2008-03-09 02:05:58.750 069 12542.27 15.03 55311.95 88888.00 2008-03-09 02:05:58.875 069 12542.23 15.03 55311.93 88888.00 2008-03-09 02:05:59.000 069 12542.27 15.03 55311.95 88888.00 2008-03-09 02:05:59.125 069 12542.30 15.03 55311.95 88888.00 2008-03-09 02:05:59.250 069 12542.25 14.95 55311.95 88888.00 2008-03-09 02:05:59.375 069 12542.27 14.95 55311.93 88888.00 2008-03-09 02:05:59.500 069 12542.38 15.05 55311.97 88888.00 2008-03-09 02:05:59.625 069 12542.33 14.97 55311.95 88888.00 2008-03-09 02:05:59.750 069 12542.33 15.03 55311.97 88888.00 2008-03-09 02:05:59.875 069 12542.33 15.10 55311.97 88888.00 2008-03-09 02:06:00.000 069 12542.30 15.10 55311.95 88888.00 2008-03-09 02:06:00.125 069 12542.33 15.10 55311.97 88888.00 2008-03-09 02:06:00.250 069 12542.35 15.03 55311.95 88888.00 2008-03-09 02:06:00.375 069 12542.38 15.03 55311.93 88888.00 2008-03-09 02:06:00.500 069 12542.30 15.03 55311.95 88888.00 2008-03-09 02:06:00.625 069 12542.35 15.03 55311.97 88888.00 2008-03-09 02:06:00.750 069 12542.38 15.00 55311.97 88888.00 2008-03-09 02:06:00.875 069 12542.35 15.00 55311.97 88888.00 2008-03-09 02:06:01.000 069 12542.38 15.00 55311.97 88888.00 2008-03-09 02:06:01.125 069 12542.35 15.00 55311.97 88888.00 2008-03-09 02:06:01.250 069 12542.35 15.00 55312.00 88888.00 2008-03-09 02:06:01.375 069 12542.25 15.00 55312.00 88888.00 2008-03-09 02:06:01.500 069 12542.23 15.00 55312.03 88888.00 2008-03-09 02:06:01.625 069 12542.27 15.00 55312.03 88888.00 2008-03-09 02:06:01.750 069 12542.38 15.05 55312.05 88888.00 2008-03-09 02:06:01.875 069 12542.35 15.05 55312.03 88888.00 2008-03-09 02:06:02.000 069 12542.33 15.03 55312.00 88888.00 2008-03-09 02:06:02.125 069 12542.30 15.03 55312.03 88888.00 2008-03-09 02:06:02.250 069 12542.33 15.05 55312.03 88888.00 2008-03-09 02:06:02.375 069 12542.40 15.12 55312.03 88888.00 2008-03-09 02:06:02.500 069 12542.40 15.10 55312.03 88888.00 2008-03-09 02:06:02.625 069 12542.35 15.03 55312.03 88888.00 2008-03-09 02:06:02.750 069 12542.27 15.03 55312.00 88888.00 2008-03-09 02:06:02.875 069 12542.25 15.00 55312.00 88888.00 2008-03-09 02:06:03.000 069 12542.27 15.03 55312.00 88888.00 2008-03-09 02:06:03.125 069 12542.25 15.07 55312.03 88888.00 2008-03-09 02:06:03.250 069 12542.30 15.10 55312.03 88888.00 2008-03-09 02:06:03.375 069 12542.38 15.07 55312.03 88888.00 2008-03-09 02:06:03.500 069 12542.35 15.03 55312.03 88888.00 2008-03-09 02:06:03.625 069 12542.33 14.97 55312.03 88888.00 2008-03-09 02:06:03.750 069 12542.35 15.00 55312.07 88888.00 2008-03-09 02:06:03.875 069 12542.33 15.07 55312.10 88888.00 2008-03-09 02:06:04.000 069 12542.33 15.03 55312.12 88888.00 2008-03-09 02:06:04.125 069 12542.35 15.00 55312.10 88888.00 2008-03-09 02:06:04.250 069 12542.38 15.05 55312.10 88888.00 2008-03-09 02:06:04.375 069 12542.35 15.00 55312.05 88888.00 2008-03-09 02:06:04.500 069 12542.30 14.93 55312.07 88888.00 2008-03-09 02:06:04.625 069 12542.30 14.95 55312.10 88888.00 2008-03-09 02:06:04.750 069 12542.38 14.97 55312.12 88888.00 2008-03-09 02:06:04.875 069 12542.35 14.95 55312.12 88888.00 2008-03-09 02:06:05.000 069 12542.33 14.97 55312.10 88888.00 2008-03-09 02:06:05.125 069 12542.27 14.93 55312.10 88888.00 2008-03-09 02:06:05.250 069 12542.25 14.90 55312.10 88888.00 2008-03-09 02:06:05.375 069 12542.35 14.90 55312.12 88888.00 2008-03-09 02:06:05.500 069 12542.33 14.95 55312.15 88888.00 2008-03-09 02:06:05.625 069 12542.27 14.97 55312.18 88888.00 2008-03-09 02:06:05.750 069 12542.20 14.95 55312.15 88888.00 2008-03-09 02:06:05.875 069 12542.17 14.95 55312.15 88888.00 2008-03-09 02:06:06.000 069 12542.17 14.93 55312.12 88888.00 2008-03-09 02:06:06.125 069 12542.27 14.90 55312.15 88888.00 2008-03-09 02:06:06.250 069 12542.27 14.85 55312.12 88888.00 2008-03-09 02:06:06.375 069 12542.25 14.85 55312.12 88888.00 2008-03-09 02:06:06.500 069 12542.23 14.88 55312.12 88888.00 2008-03-09 02:06:06.625 069 12542.23 14.88 55312.15 88888.00 2008-03-09 02:06:06.750 069 12542.23 14.93 55312.20 88888.00 2008-03-09 02:06:06.875 069 12542.27 15.00 55312.22 88888.00 2008-03-09 02:06:07.000 069 12542.27 14.90 55312.18 88888.00 2008-03-09 02:06:07.125 069 12542.25 14.82 55312.18 88888.00 2008-03-09 02:06:07.250 069 12542.27 14.85 55312.20 88888.00 2008-03-09 02:06:07.375 069 12542.27 14.85 55312.18 88888.00 2008-03-09 02:06:07.500 069 12542.23 14.78 55312.18 88888.00 2008-03-09 02:06:07.625 069 12542.33 14.82 55312.20 88888.00 2008-03-09 02:06:07.750 069 12542.38 14.80 55312.20 88888.00 2008-03-09 02:06:07.875 069 12542.30 14.80 55312.20 88888.00 2008-03-09 02:06:08.000 069 12542.23 14.78 55312.20 88888.00 2008-03-09 02:06:08.125 069 12542.23 14.75 55312.20 88888.00 2008-03-09 02:06:08.250 069 12542.27 14.78 55312.22 88888.00 2008-03-09 02:06:08.375 069 12542.27 14.80 55312.25 88888.00 2008-03-09 02:06:08.500 069 12542.17 14.78 55312.25 88888.00 2008-03-09 02:06:08.625 069 12542.17 14.78 55312.25 88888.00 2008-03-09 02:06:08.750 069 12542.20 14.80 55312.28 88888.00 2008-03-09 02:06:08.875 069 12542.23 14.80 55312.28 88888.00 2008-03-09 02:06:09.000 069 12542.23 14.72 55312.28 88888.00 2008-03-09 02:06:09.125 069 12542.23 14.72 55312.25 88888.00 2008-03-09 02:06:09.250 069 12542.23 14.75 55312.28 88888.00 2008-03-09 02:06:09.375 069 12542.20 14.75 55312.30 88888.00 2008-03-09 02:06:09.500 069 12542.25 14.72 55312.28 88888.00 2008-03-09 02:06:09.625 069 12542.25 14.72 55312.28 88888.00 2008-03-09 02:06:09.750 069 12542.25 14.70 55312.28 88888.00 2008-03-09 02:06:09.875 069 12542.20 14.65 55312.28 88888.00 2008-03-09 02:06:10.000 069 12542.23 14.65 55312.28 88888.00 2008-03-09 02:06:10.125 069 12542.27 14.70 55312.30 88888.00 2008-03-09 02:06:10.250 069 12542.25 14.62 55312.28 88888.00 2008-03-09 02:06:10.375 069 12542.27 14.65 55312.32 88888.00 2008-03-09 02:06:10.500 069 12542.30 14.65 55312.32 88888.00 2008-03-09 02:06:10.625 069 12542.30 14.68 55312.32 88888.00 2008-03-09 02:06:10.750 069 12542.35 14.62 55312.32 88888.00 2008-03-09 02:06:10.875 069 12542.30 14.55 55312.30 88888.00 2008-03-09 02:06:11.000 069 12542.23 14.50 55312.22 88888.00 2008-03-09 02:06:11.125 069 12542.17 14.50 55312.28 88888.00 2008-03-09 02:06:11.250 069 12542.12 14.50 55312.30 88888.00 2008-03-09 02:06:11.375 069 12542.20 14.50 55312.32 88888.00 2008-03-09 02:06:11.500 069 12542.27 14.55 55312.35 88888.00 2008-03-09 02:06:11.625 069 12542.35 14.57 55312.32 88888.00 2008-03-09 02:06:11.750 069 12542.35 14.55 55312.32 88888.00 2008-03-09 02:06:11.875 069 12542.25 14.50 55312.35 88888.00 2008-03-09 02:06:12.000 069 12542.17 14.50 55312.35 88888.00 2008-03-09 02:06:12.125 069 12542.23 14.47 55312.38 88888.00 2008-03-09 02:06:12.250 069 12542.20 14.45 55312.38 88888.00 2008-03-09 02:06:12.375 069 12542.20 14.50 55312.43 88888.00 2008-03-09 02:06:12.500 069 12542.10 14.47 55312.40 88888.00 2008-03-09 02:06:12.625 069 12542.05 14.40 55312.40 88888.00 2008-03-09 02:06:12.750 069 12542.12 14.38 55312.40 88888.00 2008-03-09 02:06:12.875 069 12542.17 14.43 55312.43 88888.00 2008-03-09 02:06:13.000 069 12542.15 14.38 55312.40 88888.00 2008-03-09 02:06:13.125 069 12542.08 14.38 55312.35 88888.00 2008-03-09 02:06:13.250 069 12542.05 14.38 55312.38 88888.00 2008-03-09 02:06:13.375 069 12542.10 14.35 55312.35 88888.00 2008-03-09 02:06:13.500 069 12542.05 14.32 55312.40 88888.00 2008-03-09 02:06:13.625 069 12542.02 14.32 55312.40 88888.00 2008-03-09 02:06:13.750 069 12542.08 14.32 55312.43 88888.00 2008-03-09 02:06:13.875 069 12542.05 14.28 55312.40 88888.00 2008-03-09 02:06:14.000 069 12542.12 14.32 55312.47 88888.00 2008-03-09 02:06:14.125 069 12542.12 14.35 55312.47 88888.00 2008-03-09 02:06:14.250 069 12542.05 14.30 55312.47 88888.00 2008-03-09 02:06:14.375 069 12542.08 14.32 55312.47 88888.00 2008-03-09 02:06:14.500 069 12542.08 14.32 55312.50 88888.00 2008-03-09 02:06:14.625 069 12542.08 14.32 55312.50 88888.00 2008-03-09 02:06:14.750 069 12542.08 14.28 55312.50 88888.00 2008-03-09 02:06:14.875 069 12542.02 14.25 55312.50 88888.00 2008-03-09 02:06:15.000 069 12542.02 14.28 55312.47 88888.00 2008-03-09 02:06:15.125 069 12541.98 14.20 55312.47 88888.00 2008-03-09 02:06:15.250 069 12541.95 14.18 55312.50 88888.00 2008-03-09 02:06:15.375 069 12542.00 14.18 55312.50 88888.00 2008-03-09 02:06:15.500 069 12541.95 14.10 55312.50 88888.00 2008-03-09 02:06:15.625 069 12541.90 14.12 55312.50 88888.00 2008-03-09 02:06:15.750 069 12542.02 14.12 55312.53 88888.00 2008-03-09 02:06:15.875 069 12542.08 14.12 55312.50 88888.00 2008-03-09 02:06:16.000 069 12542.05 14.10 55312.53 88888.00 2008-03-09 02:06:16.125 069 12542.02 14.10 55312.55 88888.00 2008-03-09 02:06:16.250 069 12541.98 14.12 55312.57 88888.00 2008-03-09 02:06:16.375 069 12542.00 14.15 55312.60 88888.00 2008-03-09 02:06:16.500 069 12541.92 14.07 55312.55 88888.00 2008-03-09 02:06:16.625 069 12541.90 14.03 55312.53 88888.00 2008-03-09 02:06:16.750 069 12541.95 14.12 55312.57 88888.00 2008-03-09 02:06:16.875 069 12541.95 14.18 55312.57 88888.00 2008-03-09 02:06:17.000 069 12541.88 14.07 55312.53 88888.00 2008-03-09 02:06:17.125 069 12541.90 14.05 55312.55 88888.00 2008-03-09 02:06:17.250 069 12541.92 14.05 55312.53 88888.00 2008-03-09 02:06:17.375 069 12541.88 14.03 55312.55 88888.00 2008-03-09 02:06:17.500 069 12541.80 13.97 55312.55 88888.00 2008-03-09 02:06:17.625 069 12541.80 13.95 55312.55 88888.00 2008-03-09 02:06:17.750 069 12541.88 13.97 55312.60 88888.00 2008-03-09 02:06:17.875 069 12541.83 14.00 55312.65 88888.00 2008-03-09 02:06:18.000 069 12541.80 14.00 55312.62 88888.00 2008-03-09 02:06:18.125 069 12541.77 13.95 55312.68 88888.00 2008-03-09 02:06:18.250 069 12541.80 13.93 55312.68 88888.00 2008-03-09 02:06:18.375 069 12541.85 13.95 55312.68 88888.00 2008-03-09 02:06:18.500 069 12541.83 13.90 55312.68 88888.00 2008-03-09 02:06:18.625 069 12541.75 13.85 55312.60 88888.00 2008-03-09 02:06:18.750 069 12541.83 13.80 55312.62 88888.00 2008-03-09 02:06:18.875 069 12541.90 13.88 55312.65 88888.00 2008-03-09 02:06:19.000 069 12541.90 13.88 55312.65 88888.00 2008-03-09 02:06:19.125 069 12541.85 13.80 55312.68 88888.00 2008-03-09 02:06:19.250 069 12541.83 13.75 55312.65 88888.00 2008-03-09 02:06:19.375 069 12541.88 13.82 55312.68 88888.00 2008-03-09 02:06:19.500 069 12541.92 13.90 55312.70 88888.00 2008-03-09 02:06:19.625 069 12541.83 13.82 55312.68 88888.00 2008-03-09 02:06:19.750 069 12541.77 13.72 55312.68 88888.00 2008-03-09 02:06:19.875 069 12541.83 13.72 55312.68 88888.00 2008-03-09 02:06:20.000 069 12541.85 13.80 55312.70 88888.00 2008-03-09 02:06:20.125 069 12541.83 13.72 55312.70 88888.00 2008-03-09 02:06:20.250 069 12541.75 13.65 55312.68 88888.00 2008-03-09 02:06:20.375 069 12541.75 13.62 55312.70 88888.00 2008-03-09 02:06:20.500 069 12541.80 13.62 55312.70 88888.00 2008-03-09 02:06:20.625 069 12541.70 13.62 55312.72 88888.00 2008-03-09 02:06:20.750 069 12541.70 13.62 55312.70 88888.00 2008-03-09 02:06:20.875 069 12541.80 13.65 55312.72 88888.00 2008-03-09 02:06:21.000 069 12541.88 13.65 55312.75 88888.00 2008-03-09 02:06:21.125 069 12541.80 13.60 55312.72 88888.00 2008-03-09 02:06:21.250 069 12541.73 13.60 55312.75 88888.00 2008-03-09 02:06:21.375 069 12541.83 13.62 55312.75 88888.00 2008-03-09 02:06:21.500 069 12541.85 13.57 55312.72 88888.00 2008-03-09 02:06:21.625 069 12541.88 13.60 55312.72 88888.00 2008-03-09 02:06:21.750 069 12541.85 13.62 55312.72 88888.00 2008-03-09 02:06:21.875 069 12541.83 13.57 55312.70 88888.00 2008-03-09 02:06:22.000 069 12541.90 13.55 55312.68 88888.00 2008-03-09 02:06:22.125 069 12541.88 13.55 55312.70 88888.00 2008-03-09 02:06:22.250 069 12541.75 13.53 55312.72 88888.00 2008-03-09 02:06:22.375 069 12541.75 13.50 55312.72 88888.00 2008-03-09 02:06:22.500 069 12541.75 13.45 55312.72 88888.00 2008-03-09 02:06:22.625 069 12541.92 13.57 55312.78 88888.00 2008-03-09 02:06:22.750 069 12542.00 13.57 55312.78 88888.00 2008-03-09 02:06:22.875 069 12541.98 13.55 55312.78 88888.00 2008-03-09 02:06:23.000 069 12541.98 13.55 55312.78 88888.00 2008-03-09 02:06:23.125 069 12542.02 13.57 55312.80 88888.00 2008-03-09 02:06:23.250 069 12541.92 13.55 55312.78 88888.00 2008-03-09 02:06:23.375 069 12541.83 13.50 55312.75 88888.00 2008-03-09 02:06:23.500 069 12541.75 13.47 55312.78 88888.00 2008-03-09 02:06:23.625 069 12541.83 13.50 55312.78 88888.00 2008-03-09 02:06:23.750 069 12541.92 13.55 55312.80 88888.00 2008-03-09 02:06:23.875 069 12541.92 13.55 55312.80 88888.00 2008-03-09 02:06:24.000 069 12541.92 13.47 55312.78 88888.00 2008-03-09 02:06:24.125 069 12541.92 13.50 55312.78 88888.00 2008-03-09 02:06:24.250 069 12541.95 13.47 55312.78 88888.00 2008-03-09 02:06:24.375 069 12541.92 13.45 55312.75 88888.00 2008-03-09 02:06:24.500 069 12541.90 13.45 55312.75 88888.00 2008-03-09 02:06:24.625 069 12541.90 13.47 55312.78 88888.00 2008-03-09 02:06:24.750 069 12541.98 13.47 55312.78 88888.00 2008-03-09 02:06:24.875 069 12542.05 13.53 55312.80 88888.00 2008-03-09 02:06:25.000 069 12541.95 13.47 55312.75 88888.00 2008-03-09 02:06:25.125 069 12541.85 13.47 55312.80 88888.00 2008-03-09 02:06:25.250 069 12541.80 13.47 55312.85 88888.00 2008-03-09 02:06:25.375 069 12541.83 13.45 55312.80 88888.00 2008-03-09 02:06:25.500 069 12541.83 13.38 55312.80 88888.00 2008-03-09 02:06:25.625 069 12541.83 13.43 55312.80 88888.00 2008-03-09 02:06:25.750 069 12541.77 13.43 55312.82 88888.00 2008-03-09 02:06:25.875 069 12541.80 13.40 55312.82 88888.00 2008-03-09 02:06:26.000 069 12541.83 13.45 55312.82 88888.00 2008-03-09 02:06:26.125 069 12541.83 13.40 55312.85 88888.00 2008-03-09 02:06:26.250 069 12541.75 13.32 55312.85 88888.00 2008-03-09 02:06:26.375 069 12541.80 13.38 55312.82 88888.00 2008-03-09 02:06:26.500 069 12541.85 13.40 55312.80 88888.00 2008-03-09 02:06:26.625 069 12541.85 13.40 55312.82 88888.00 2008-03-09 02:06:26.750 069 12541.80 13.43 55312.85 88888.00 2008-03-09 02:06:26.875 069 12541.80 13.38 55312.85 88888.00 2008-03-09 02:06:27.000 069 12541.80 13.40 55312.85 88888.00 2008-03-09 02:06:27.125 069 12541.88 13.45 55312.85 88888.00 2008-03-09 02:06:27.250 069 12541.90 13.43 55312.88 88888.00 2008-03-09 02:06:27.375 069 12541.83 13.43 55312.88 88888.00 2008-03-09 02:06:27.500 069 12541.83 13.40 55312.85 88888.00 2008-03-09 02:06:27.625 069 12541.77 13.35 55312.82 88888.00 2008-03-09 02:06:27.750 069 12541.80 13.38 55312.85 88888.00 2008-03-09 02:06:27.875 069 12541.85 13.45 55312.85 88888.00 2008-03-09 02:06:28.000 069 12541.90 13.45 55312.85 88888.00 2008-03-09 02:06:28.125 069 12541.88 13.40 55312.85 88888.00 2008-03-09 02:06:28.250 069 12541.83 13.35 55312.82 88888.00 2008-03-09 02:06:28.375 069 12541.88 13.38 55312.85 88888.00 2008-03-09 02:06:28.500 069 12541.90 13.45 55312.85 88888.00 2008-03-09 02:06:28.625 069 12541.88 13.40 55312.85 88888.00 2008-03-09 02:06:28.750 069 12541.95 13.38 55312.88 88888.00 2008-03-09 02:06:28.875 069 12542.05 13.40 55312.90 88888.00 2008-03-09 02:06:29.000 069 12541.98 13.43 55312.88 88888.00 2008-03-09 02:06:29.125 069 12541.92 13.40 55312.88 88888.00 2008-03-09 02:06:29.250 069 12541.88 13.32 55312.85 88888.00 2008-03-09 02:06:29.375 069 12541.88 13.28 55312.82 88888.00 2008-03-09 02:06:29.500 069 12541.92 13.28 55312.85 88888.00 2008-03-09 02:06:29.625 069 12542.00 13.32 55312.88 88888.00 2008-03-09 02:06:29.750 069 12541.92 13.38 55312.85 88888.00 2008-03-09 02:06:29.875 069 12541.95 13.38 55312.88 88888.00 2008-03-09 02:06:30.000 069 12542.02 13.40 55312.90 88888.00 2008-03-09 02:06:30.125 069 12542.00 13.30 55312.90 88888.00 2008-03-09 02:06:30.250 069 12541.95 13.28 55312.90 88888.00 2008-03-09 02:06:30.375 069 12541.98 13.30 55312.88 88888.00 2008-03-09 02:06:30.500 069 12541.98 13.28 55312.88 88888.00 2008-03-09 02:06:30.625 069 12541.92 13.20 55312.85 88888.00 2008-03-09 02:06:30.750 069 12541.95 13.22 55312.85 88888.00 2008-03-09 02:06:30.875 069 12542.02 13.28 55312.85 88888.00 2008-03-09 02:06:31.000 069 12542.05 13.30 55312.88 88888.00 2008-03-09 02:06:31.125 069 12542.08 13.28 55312.90 88888.00 2008-03-09 02:06:31.250 069 12542.02 13.20 55312.90 88888.00 2008-03-09 02:06:31.375 069 12542.05 13.25 55312.90 88888.00 2008-03-09 02:06:31.500 069 12542.08 13.28 55312.93 88888.00 2008-03-09 02:06:31.625 069 12542.10 13.30 55312.95 88888.00 2008-03-09 02:06:31.750 069 12542.08 13.35 55312.95 88888.00 2008-03-09 02:06:31.875 069 12542.00 13.28 55312.93 88888.00 2008-03-09 02:06:32.000 069 12541.98 13.22 55312.95 88888.00 2008-03-09 02:06:32.125 069 12542.05 13.25 55312.95 88888.00 2008-03-09 02:06:32.250 069 12542.02 13.22 55312.95 88888.00 2008-03-09 02:06:32.375 069 12542.08 13.20 55312.97 88888.00 2008-03-09 02:06:32.500 069 12542.05 13.15 55312.95 88888.00 2008-03-09 02:06:32.625 069 12542.08 13.20 55312.97 88888.00 2008-03-09 02:06:32.750 069 12542.17 13.25 55312.97 88888.00 2008-03-09 02:06:32.875 069 12542.20 13.30 55313.00 88888.00 2008-03-09 02:06:33.000 069 12542.20 13.28 55313.00 88888.00 2008-03-09 02:06:33.125 069 12542.23 13.32 55313.00 88888.00 2008-03-09 02:06:33.250 069 12542.23 13.30 55313.00 88888.00 2008-03-09 02:06:33.375 069 12542.23 13.25 55312.95 88888.00 2008-03-09 02:06:33.500 069 12542.15 13.20 55312.95 88888.00 2008-03-09 02:06:33.625 069 12542.12 13.25 55312.97 88888.00 2008-03-09 02:06:33.750 069 12542.15 13.28 55313.00 88888.00 2008-03-09 02:06:33.875 069 12542.15 13.18 55312.97 88888.00 2008-03-09 02:06:34.000 069 12542.08 13.15 55312.93 88888.00 2008-03-09 02:06:34.125 069 12542.02 13.12 55312.95 88888.00 2008-03-09 02:06:34.250 069 12542.00 13.07 55312.95 88888.00 2008-03-09 02:06:34.375 069 12542.08 13.10 55312.97 88888.00 2008-03-09 02:06:34.500 069 12542.17 13.22 55312.97 88888.00 2008-03-09 02:06:34.625 069 12542.23 13.22 55313.05 88888.00 2008-03-09 02:06:34.750 069 12542.12 13.15 55313.05 88888.00 2008-03-09 02:06:34.875 069 12542.10 13.15 55313.03 88888.00 2008-03-09 02:06:35.000 069 12542.08 13.18 55313.05 88888.00 2008-03-09 02:06:35.125 069 12542.05 13.20 55313.07 88888.00 2008-03-09 02:06:35.250 069 12541.98 13.12 55313.05 88888.00 2008-03-09 02:06:35.375 069 12542.05 13.12 55313.05 88888.00 2008-03-09 02:06:35.500 069 12542.15 13.15 55313.05 88888.00 2008-03-09 02:06:35.625 069 12542.12 13.12 55313.07 88888.00 2008-03-09 02:06:35.750 069 12542.12 13.18 55313.07 88888.00 2008-03-09 02:06:35.875 069 12542.10 13.15 55313.05 88888.00 2008-03-09 02:06:36.000 069 12542.02 13.05 55313.00 88888.00 2008-03-09 02:06:36.125 069 12542.00 13.07 55313.03 88888.00 2008-03-09 02:06:36.250 069 12542.00 13.10 55313.05 88888.00 2008-03-09 02:06:36.375 069 12542.10 13.18 55313.07 88888.00 2008-03-09 02:06:36.500 069 12542.12 13.20 55313.07 88888.00 2008-03-09 02:06:36.625 069 12542.12 13.10 55313.05 88888.00 2008-03-09 02:06:36.750 069 12542.15 13.05 55313.05 88888.00 2008-03-09 02:06:36.875 069 12542.17 13.03 55313.03 88888.00 2008-03-09 02:06:37.000 069 12542.20 13.05 55313.03 88888.00 2008-03-09 02:06:37.125 069 12542.15 13.07 55313.03 88888.00 2008-03-09 02:06:37.250 069 12542.02 13.07 55313.03 88888.00 2008-03-09 02:06:37.375 069 12542.02 13.07 55313.05 88888.00 2008-03-09 02:06:37.500 069 12542.10 13.07 55313.10 88888.00 2008-03-09 02:06:37.625 069 12542.17 13.05 55313.07 88888.00 2008-03-09 02:06:37.750 069 12542.23 13.05 55313.05 88888.00 2008-03-09 02:06:37.875 069 12542.17 13.03 55313.05 88888.00 2008-03-09 02:06:38.000 069 12542.12 13.03 55313.07 88888.00 2008-03-09 02:06:38.125 069 12542.15 13.07 55313.07 88888.00 2008-03-09 02:06:38.250 069 12542.10 13.03 55313.07 88888.00 2008-03-09 02:06:38.375 069 12542.17 13.03 55313.10 88888.00 2008-03-09 02:06:38.500 069 12542.17 13.07 55313.12 88888.00 2008-03-09 02:06:38.625 069 12542.15 13.00 55313.07 88888.00 2008-03-09 02:06:38.750 069 12542.12 12.93 55313.07 88888.00 2008-03-09 02:06:38.875 069 12542.17 12.90 55313.10 88888.00 2008-03-09 02:06:39.000 069 12542.23 12.95 55313.10 88888.00 2008-03-09 02:06:39.125 069 12542.25 13.03 55313.10 88888.00 2008-03-09 02:06:39.250 069 12542.17 12.97 55313.10 88888.00 2008-03-09 02:06:39.375 069 12542.20 12.97 55313.07 88888.00 2008-03-09 02:06:39.500 069 12542.20 13.00 55313.10 88888.00 2008-03-09 02:06:39.625 069 12542.20 13.00 55313.12 88888.00 2008-03-09 02:06:39.750 069 12542.20 12.93 55313.07 88888.00 2008-03-09 02:06:39.875 069 12542.23 12.93 55313.07 88888.00 2008-03-09 02:06:40.000 069 12542.20 12.93 55313.10 88888.00 2008-03-09 02:06:40.125 069 12542.15 13.03 55313.15 88888.00 2008-03-09 02:06:40.250 069 12542.15 12.95 55313.18 88888.00 2008-03-09 02:06:40.375 069 12542.15 12.90 55313.15 88888.00 2008-03-09 02:06:40.500 069 12542.20 12.93 55313.12 88888.00 2008-03-09 02:06:40.625 069 12542.23 12.95 55313.15 88888.00 2008-03-09 02:06:40.750 069 12542.23 12.95 55313.15 88888.00 2008-03-09 02:06:40.875 069 12542.27 12.95 55313.15 88888.00 2008-03-09 02:06:41.000 069 12542.25 12.90 55313.10 88888.00 2008-03-09 02:06:41.125 069 12542.23 12.95 55313.12 88888.00 2008-03-09 02:06:41.250 069 12542.20 12.90 55313.12 88888.00 2008-03-09 02:06:41.375 069 12542.25 12.88 55313.12 88888.00 2008-03-09 02:06:41.500 069 12542.27 12.90 55313.18 88888.00 2008-03-09 02:06:41.625 069 12542.27 12.90 55313.18 88888.00 2008-03-09 02:06:41.750 069 12542.33 12.95 55313.20 88888.00 2008-03-09 02:06:41.875 069 12542.35 12.93 55313.20 88888.00 2008-03-09 02:06:42.000 069 12542.30 12.90 55313.20 88888.00 2008-03-09 02:06:42.125 069 12542.23 12.82 55313.18 88888.00 2008-03-09 02:06:42.250 069 12542.27 12.80 55313.18 88888.00 2008-03-09 02:06:42.375 069 12542.40 12.82 55313.22 88888.00 2008-03-09 02:06:42.500 069 12542.40 12.82 55313.20 88888.00 2008-03-09 02:06:42.625 069 12542.40 12.82 55313.22 88888.00 2008-03-09 02:06:42.750 069 12542.40 12.88 55313.28 88888.00 2008-03-09 02:06:42.875 069 12542.42 12.90 55313.25 88888.00 2008-03-09 02:06:43.000 069 12542.38 12.82 55313.25 88888.00 2008-03-09 02:06:43.125 069 12542.40 12.82 55313.22 88888.00 2008-03-09 02:06:43.250 069 12542.40 12.80 55313.22 88888.00 2008-03-09 02:06:43.375 069 12542.45 12.80 55313.25 88888.00 2008-03-09 02:06:43.500 069 12542.40 12.75 55313.22 88888.00 2008-03-09 02:06:43.625 069 12542.38 12.75 55313.22 88888.00 2008-03-09 02:06:43.750 069 12542.45 12.78 55313.25 88888.00 2008-03-09 02:06:43.875 069 12542.50 12.78 55313.22 88888.00 2008-03-09 02:06:44.000 069 12542.42 12.72 55313.25 88888.00 2008-03-09 02:06:44.125 069 12542.45 12.72 55313.28 88888.00 2008-03-09 02:06:44.250 069 12542.38 12.70 55313.22 88888.00 2008-03-09 02:06:44.375 069 12542.33 12.70 55313.22 88888.00 2008-03-09 02:06:44.500 069 12542.35 12.72 55313.25 88888.00 2008-03-09 02:06:44.625 069 12542.45 12.75 55313.28 88888.00 2008-03-09 02:06:44.750 069 12542.38 12.70 55313.28 88888.00 2008-03-09 02:06:44.875 069 12542.38 12.65 55313.25 88888.00 2008-03-09 02:06:45.000 069 12542.30 12.62 55313.25 88888.00 2008-03-09 02:06:45.125 069 12542.30 12.62 55313.30 88888.00 2008-03-09 02:06:45.250 069 12542.33 12.62 55313.28 88888.00 2008-03-09 02:06:45.375 069 12542.33 12.60 55313.28 88888.00 2008-03-09 02:06:45.500 069 12542.30 12.65 55313.25 88888.00 2008-03-09 02:06:45.625 069 12542.33 12.68 55313.28 88888.00 2008-03-09 02:06:45.750 069 12542.38 12.68 55313.28 88888.00 2008-03-09 02:06:45.875 069 12542.38 12.62 55313.32 88888.00 2008-03-09 02:06:46.000 069 12542.35 12.62 55313.32 88888.00 2008-03-09 02:06:46.125 069 12542.33 12.62 55313.35 88888.00 2008-03-09 02:06:46.250 069 12542.33 12.57 55313.32 88888.00 2008-03-09 02:06:46.375 069 12542.33 12.55 55313.28 88888.00 2008-03-09 02:06:46.500 069 12542.27 12.53 55313.30 88888.00 2008-03-09 02:06:46.625 069 12542.33 12.60 55313.30 88888.00 2008-03-09 02:06:46.750 069 12542.40 12.55 55313.28 88888.00 2008-03-09 02:06:46.875 069 12542.38 12.47 55313.25 88888.00 2008-03-09 02:06:47.000 069 12542.33 12.53 55313.28 88888.00 2008-03-09 02:06:47.125 069 12542.33 12.60 55313.35 88888.00 2008-03-09 02:06:47.250 069 12542.27 12.55 55313.35 88888.00 2008-03-09 02:06:47.375 069 12542.35 12.55 55313.32 88888.00 2008-03-09 02:06:47.500 069 12542.40 12.53 55313.32 88888.00 2008-03-09 02:06:47.625 069 12542.35 12.50 55313.32 88888.00 2008-03-09 02:06:47.750 069 12542.30 12.53 55313.32 88888.00 2008-03-09 02:06:47.875 069 12542.33 12.57 55313.32 88888.00 2008-03-09 02:06:48.000 069 12542.27 12.53 55313.32 88888.00 2008-03-09 02:06:48.125 069 12542.25 12.47 55313.35 88888.00 2008-03-09 02:06:48.250 069 12542.35 12.50 55313.40 88888.00 2008-03-09 02:06:48.375 069 12542.38 12.53 55313.43 88888.00 2008-03-09 02:06:48.500 069 12542.30 12.50 55313.40 88888.00 2008-03-09 02:06:48.625 069 12542.17 12.45 55313.35 88888.00 2008-03-09 02:06:48.750 069 12542.23 12.50 55313.40 88888.00 2008-03-09 02:06:48.875 069 12542.40 12.50 55313.40 88888.00 2008-03-09 02:06:49.000 069 12542.45 12.50 55313.40 88888.00 2008-03-09 02:06:49.125 069 12542.35 12.50 55313.40 88888.00 2008-03-09 02:06:49.250 069 12542.23 12.43 55313.35 88888.00 2008-03-09 02:06:49.375 069 12542.27 12.43 55313.40 88888.00 2008-03-09 02:06:49.500 069 12542.20 12.43 55313.43 88888.00 2008-03-09 02:06:49.625 069 12542.17 12.40 55313.43 88888.00 2008-03-09 02:06:49.750 069 12542.23 12.47 55313.43 88888.00 2008-03-09 02:06:49.875 069 12542.25 12.53 55313.43 88888.00 2008-03-09 02:06:50.000 069 12542.17 12.47 55313.40 88888.00 2008-03-09 02:06:50.125 069 12542.15 12.47 55313.40 88888.00 2008-03-09 02:06:50.250 069 12542.17 12.47 55313.45 88888.00 2008-03-09 02:06:50.375 069 12542.20 12.43 55313.43 88888.00 2008-03-09 02:06:50.500 069 12542.17 12.45 55313.40 88888.00 2008-03-09 02:06:50.625 069 12542.17 12.45 55313.45 88888.00 2008-03-09 02:06:50.750 069 12542.10 12.45 55313.45 88888.00 2008-03-09 02:06:50.875 069 12542.20 12.40 55313.43 88888.00 2008-03-09 02:06:51.000 069 12542.17 12.32 55313.35 88888.00 2008-03-09 02:06:51.125 069 12542.10 12.32 55313.38 88888.00 2008-03-09 02:06:51.250 069 12542.15 12.35 55313.45 88888.00 2008-03-09 02:06:51.375 069 12542.23 12.45 55313.43 88888.00 2008-03-09 02:06:51.500 069 12542.23 12.45 55313.43 88888.00 2008-03-09 02:06:51.625 069 12542.20 12.43 55313.43 88888.00 2008-03-09 02:06:51.750 069 12542.12 12.32 55313.40 88888.00 2008-03-09 02:06:51.875 069 12542.08 12.30 55313.38 88888.00 2008-03-09 02:06:52.000 069 12542.17 12.35 55313.40 88888.00 2008-03-09 02:06:52.125 069 12542.17 12.35 55313.45 88888.00 2008-03-09 02:06:52.250 069 12542.12 12.40 55313.45 88888.00 2008-03-09 02:06:52.375 069 12542.12 12.35 55313.43 88888.00 2008-03-09 02:06:52.500 069 12542.10 12.40 55313.45 88888.00 2008-03-09 02:06:52.625 069 12542.15 12.43 55313.47 88888.00 2008-03-09 02:06:52.750 069 12542.17 12.45 55313.53 88888.00 2008-03-09 02:06:52.875 069 12542.23 12.40 55313.47 88888.00 2008-03-09 02:06:53.000 069 12542.17 12.30 55313.45 88888.00 2008-03-09 02:06:53.125 069 12542.10 12.25 55313.47 88888.00 2008-03-09 02:06:53.250 069 12542.05 12.28 55313.50 88888.00 2008-03-09 02:06:53.375 069 12542.10 12.32 55313.50 88888.00 2008-03-09 02:06:53.500 069 12542.08 12.35 55313.50 88888.00 2008-03-09 02:06:53.625 069 12542.10 12.35 55313.50 88888.00 2008-03-09 02:06:53.750 069 12542.10 12.28 55313.50 88888.00 2008-03-09 02:06:53.875 069 12542.15 12.38 55313.55 88888.00 2008-03-09 02:06:54.000 069 12542.17 12.38 55313.55 88888.00 2008-03-09 02:06:54.125 069 12542.15 12.28 55313.57 88888.00 2008-03-09 02:06:54.250 069 12542.05 12.25 55313.53 88888.00 2008-03-09 02:06:54.375 069 12542.02 12.25 55313.50 88888.00 2008-03-09 02:06:54.500 069 12542.10 12.30 55313.55 88888.00 2008-03-09 02:06:54.625 069 12542.05 12.32 55313.55 88888.00 2008-03-09 02:06:54.750 069 12542.02 12.28 55313.57 88888.00 2008-03-09 02:06:54.875 069 12542.02 12.22 55313.55 88888.00 2008-03-09 02:06:55.000 069 12542.08 12.25 55313.55 88888.00 2008-03-09 02:06:55.125 069 12542.08 12.22 55313.55 88888.00 2008-03-09 02:06:55.250 069 12542.00 12.25 55313.55 88888.00 2008-03-09 02:06:55.375 069 12542.00 12.22 55313.55 88888.00 2008-03-09 02:06:55.500 069 12542.02 12.25 55313.55 88888.00 2008-03-09 02:06:55.625 069 12542.02 12.28 55313.55 88888.00 2008-03-09 02:06:55.750 069 12541.98 12.25 55313.55 88888.00 2008-03-09 02:06:55.875 069 12541.98 12.30 55313.60 88888.00 2008-03-09 02:06:56.000 069 12542.08 12.25 55313.55 88888.00 2008-03-09 02:06:56.125 069 12542.08 12.22 55313.57 88888.00 2008-03-09 02:06:56.250 069 12542.02 12.28 55313.62 88888.00 2008-03-09 02:06:56.375 069 12542.02 12.25 55313.60 88888.00 2008-03-09 02:06:56.500 069 12541.95 12.20 55313.57 88888.00 2008-03-09 02:06:56.625 069 12541.92 12.18 55313.57 88888.00 2008-03-09 02:06:56.750 069 12541.98 12.20 55313.60 88888.00 2008-03-09 02:06:56.875 069 12541.95 12.20 55313.57 88888.00 2008-03-09 02:06:57.000 069 12541.95 12.18 55313.57 88888.00 2008-03-09 02:06:57.125 069 12542.02 12.18 55313.57 88888.00 2008-03-09 02:06:57.250 069 12541.95 12.12 55313.57 88888.00 2008-03-09 02:06:57.375 069 12541.98 12.20 55313.57 88888.00 2008-03-09 02:06:57.500 069 12542.00 12.25 55313.62 88888.00 2008-03-09 02:06:57.625 069 12542.00 12.25 55313.57 88888.00 2008-03-09 02:06:57.750 069 12541.92 12.20 55313.57 88888.00 2008-03-09 02:06:57.875 069 12541.83 12.22 55313.57 88888.00 2008-03-09 02:06:58.000 069 12541.85 12.22 55313.57 88888.00 2008-03-09 02:06:58.125 069 12541.77 12.12 55313.55 88888.00 2008-03-09 02:06:58.250 069 12541.83 12.10 55313.55 88888.00 2008-03-09 02:06:58.375 069 12541.95 12.15 55313.60 88888.00 2008-03-09 02:06:58.500 069 12541.92 12.18 55313.60 88888.00 2008-03-09 02:06:58.625 069 12541.90 12.12 55313.57 88888.00 2008-03-09 02:06:58.750 069 12541.85 12.07 55313.57 88888.00 2008-03-09 02:06:58.875 069 12541.73 12.10 55313.55 88888.00 2008-03-09 02:06:59.000 069 12541.75 12.22 55313.57 88888.00 2008-03-09 02:06:59.125 069 12541.83 12.20 55313.62 88888.00 2008-03-09 02:06:59.250 069 12541.83 12.20 55313.65 88888.00 2008-03-09 02:06:59.375 069 12541.80 12.15 55313.60 88888.00 2008-03-09 02:06:59.500 069 12541.77 12.10 55313.60 88888.00 2008-03-09 02:06:59.625 069 12541.85 12.10 55313.60 88888.00 2008-03-09 02:06:59.750 069 12541.92 12.18 55313.65 88888.00 2008-03-09 02:06:59.875 069 12541.90 12.15 55313.65 88888.00 2008-03-09 02:07:00.000 069 12541.83 12.12 55313.65 88888.00 2008-03-09 02:07:00.125 069 12541.83 12.20 55313.68 88888.00 2008-03-09 02:07:00.250 069 12541.83 12.20 55313.65 88888.00 2008-03-09 02:07:00.375 069 12541.83 12.15 55313.62 88888.00 2008-03-09 02:07:00.500 069 12541.80 12.12 55313.60 88888.00 2008-03-09 02:07:00.625 069 12541.77 12.15 55313.62 88888.00 2008-03-09 02:07:00.750 069 12541.77 12.10 55313.65 88888.00 2008-03-09 02:07:00.875 069 12541.77 12.07 55313.62 88888.00 2008-03-09 02:07:01.000 069 12541.80 12.05 55313.62 88888.00 2008-03-09 02:07:01.125 069 12541.83 12.10 55313.65 88888.00 2008-03-09 02:07:01.250 069 12541.83 12.07 55313.65 88888.00 2008-03-09 02:07:01.375 069 12541.95 12.07 55313.65 88888.00 2008-03-09 02:07:01.500 069 12541.88 12.07 55313.68 88888.00 2008-03-09 02:07:01.625 069 12541.83 12.07 55313.68 88888.00 2008-03-09 02:07:01.750 069 12541.77 12.12 55313.65 88888.00 2008-03-09 02:07:01.875 069 12541.75 12.10 55313.65 88888.00 2008-03-09 02:07:02.000 069 12541.75 12.03 55313.68 88888.00 2008-03-09 02:07:02.125 069 12541.75 12.05 55313.68 88888.00 2008-03-09 02:07:02.250 069 12541.75 12.05 55313.68 88888.00 2008-03-09 02:07:02.375 069 12541.75 12.03 55313.62 88888.00 2008-03-09 02:07:02.500 069 12541.75 12.03 55313.62 88888.00 2008-03-09 02:07:02.625 069 12541.73 12.03 55313.62 88888.00 2008-03-09 02:07:02.750 069 12541.75 12.05 55313.68 88888.00 2008-03-09 02:07:02.875 069 12541.80 12.12 55313.70 88888.00 2008-03-09 02:07:03.000 069 12541.77 12.07 55313.70 88888.00 2008-03-09 02:07:03.125 069 12541.80 12.05 55313.70 88888.00 2008-03-09 02:07:03.250 069 12541.75 12.00 55313.70 88888.00 2008-03-09 02:07:03.375 069 12541.77 11.95 55313.70 88888.00 2008-03-09 02:07:03.500 069 12541.75 12.00 55313.72 88888.00 2008-03-09 02:07:03.625 069 12541.80 12.03 55313.70 88888.00 2008-03-09 02:07:03.750 069 12541.77 12.03 55313.70 88888.00 2008-03-09 02:07:03.875 069 12541.77 12.03 55313.72 88888.00 2008-03-09 02:07:04.000 069 12541.75 12.00 55313.72 88888.00 2008-03-09 02:07:04.125 069 12541.70 11.97 55313.72 88888.00 2008-03-09 02:07:04.250 069 12541.67 11.97 55313.72 88888.00 2008-03-09 02:07:04.375 069 12541.77 12.00 55313.75 88888.00 2008-03-09 02:07:04.500 069 12541.77 12.05 55313.75 88888.00 2008-03-09 02:07:04.625 069 12541.75 12.07 55313.78 88888.00 2008-03-09 02:07:04.750 069 12541.75 12.03 55313.75 88888.00 2008-03-09 02:07:04.875 069 12541.75 11.97 55313.72 88888.00 2008-03-09 02:07:05.000 069 12541.75 11.95 55313.75 88888.00 2008-03-09 02:07:05.125 069 12541.70 11.93 55313.72 88888.00 2008-03-09 02:07:05.250 069 12541.67 11.97 55313.75 88888.00 2008-03-09 02:07:05.375 069 12541.65 12.03 55313.78 88888.00 2008-03-09 02:07:05.500 069 12541.55 12.03 55313.78 88888.00 2008-03-09 02:07:05.625 069 12541.55 11.97 55313.78 88888.00 2008-03-09 02:07:05.750 069 12541.62 12.00 55313.80 88888.00 2008-03-09 02:07:05.875 069 12541.67 12.05 55313.80 88888.00 2008-03-09 02:07:06.000 069 12541.62 11.97 55313.78 88888.00 2008-03-09 02:07:06.125 069 12541.55 11.97 55313.75 88888.00 2008-03-09 02:07:06.250 069 12541.52 12.00 55313.78 88888.00 2008-03-09 02:07:06.375 069 12541.60 12.00 55313.78 88888.00 2008-03-09 02:07:06.500 069 12541.62 12.00 55313.80 88888.00 2008-03-09 02:07:06.625 069 12541.58 11.95 55313.78 88888.00 2008-03-09 02:07:06.750 069 12541.58 11.93 55313.78 88888.00 2008-03-09 02:07:06.875 069 12541.55 12.00 55313.78 88888.00 2008-03-09 02:07:07.000 069 12541.58 12.00 55313.78 88888.00 2008-03-09 02:07:07.125 069 12541.60 11.97 55313.80 88888.00 2008-03-09 02:07:07.250 069 12541.50 11.97 55313.80 88888.00 2008-03-09 02:07:07.375 069 12541.52 11.95 55313.80 88888.00 2008-03-09 02:07:07.500 069 12541.52 12.00 55313.85 88888.00 2008-03-09 02:07:07.625 069 12541.48 11.97 55313.82 88888.00 2008-03-09 02:07:07.750 069 12541.48 11.95 55313.82 88888.00 2008-03-09 02:07:07.875 069 12541.45 11.93 55313.82 88888.00 2008-03-09 02:07:08.000 069 12541.45 11.97 55313.82 88888.00 2008-03-09 02:07:08.125 069 12541.52 12.00 55313.85 88888.00 2008-03-09 02:07:08.250 069 12541.50 12.00 55313.85 88888.00 2008-03-09 02:07:08.375 069 12541.45 11.97 55313.82 88888.00 2008-03-09 02:07:08.500 069 12541.40 11.97 55313.85 88888.00 2008-03-09 02:07:08.625 069 12541.48 12.00 55313.88 88888.00 2008-03-09 02:07:08.750 069 12541.50 11.95 55313.88 88888.00 2008-03-09 02:07:08.875 069 12541.48 11.97 55313.82 88888.00 2008-03-09 02:07:09.000 069 12541.42 11.95 55313.82 88888.00 2008-03-09 02:07:09.125 069 12541.38 11.93 55313.82 88888.00 2008-03-09 02:07:09.250 069 12541.35 11.95 55313.85 88888.00 2008-03-09 02:07:09.375 069 12541.38 11.95 55313.82 88888.00 2008-03-09 02:07:09.500 069 12541.38 11.95 55313.88 88888.00 2008-03-09 02:07:09.625 069 12541.30 11.93 55313.85 88888.00 2008-03-09 02:07:09.750 069 12541.27 11.95 55313.85 88888.00 2008-03-09 02:07:09.875 069 12541.25 11.95 55313.88 88888.00 2008-03-09 02:07:10.000 069 12541.23 11.93 55313.88 88888.00 2008-03-09 02:07:10.125 069 12541.25 11.95 55313.90 88888.00 2008-03-09 02:07:10.250 069 12541.23 11.90 55313.90 88888.00 2008-03-09 02:07:10.375 069 12541.23 11.88 55313.88 88888.00 2008-03-09 02:07:10.500 069 12541.17 11.88 55313.88 88888.00 2008-03-09 02:07:10.625 069 12541.15 11.88 55313.93 88888.00 2008-03-09 02:07:10.750 069 12541.12 11.85 55313.90 88888.00 2008-03-09 02:07:10.875 069 12541.12 11.85 55313.93 88888.00 2008-03-09 02:07:11.000 069 12541.12 11.90 55313.93 88888.00 2008-03-09 02:07:11.125 069 12541.15 11.88 55313.95 88888.00 2008-03-09 02:07:11.250 069 12541.08 11.82 55313.90 88888.00 2008-03-09 02:07:11.375 069 12541.10 11.78 55313.88 88888.00 2008-03-09 02:07:11.500 069 12541.12 11.90 55313.93 88888.00 2008-03-09 02:07:11.625 069 12541.15 11.93 55313.93 88888.00 2008-03-09 02:07:11.750 069 12541.10 11.93 55313.93 88888.00 2008-03-09 02:07:11.875 069 12541.10 11.90 55313.90 88888.00 2008-03-09 02:07:12.000 069 12541.05 11.88 55313.90 88888.00 2008-03-09 02:07:12.125 069 12541.05 11.90 55313.93 88888.00 2008-03-09 02:07:12.250 069 12541.05 11.90 55313.95 88888.00 2008-03-09 02:07:12.375 069 12541.08 11.90 55313.97 88888.00 2008-03-09 02:07:12.500 069 12541.10 11.90 55313.95 88888.00 2008-03-09 02:07:12.625 069 12541.10 11.88 55313.95 88888.00 2008-03-09 02:07:12.750 069 12541.02 11.88 55313.95 88888.00 2008-03-09 02:07:12.875 069 12540.95 11.85 55313.93 88888.00 2008-03-09 02:07:13.000 069 12541.00 11.82 55313.93 88888.00 2008-03-09 02:07:13.125 069 12541.05 11.88 55313.97 88888.00 2008-03-09 02:07:13.250 069 12541.00 11.85 55313.95 88888.00 2008-03-09 02:07:13.375 069 12540.98 11.78 55313.93 88888.00 2008-03-09 02:07:13.500 069 12541.00 11.85 55313.93 88888.00 2008-03-09 02:07:13.625 069 12541.08 11.90 55313.95 88888.00 2008-03-09 02:07:13.750 069 12541.05 11.88 55313.97 88888.00 2008-03-09 02:07:13.875 069 12540.98 11.88 55313.97 88888.00 2008-03-09 02:07:14.000 069 12540.92 11.90 55313.97 88888.00 2008-03-09 02:07:14.125 069 12540.92 11.88 55313.95 88888.00 2008-03-09 02:07:14.250 069 12540.90 11.80 55313.97 88888.00 2008-03-09 02:07:14.375 069 12540.98 11.85 55313.95 88888.00 2008-03-09 02:07:14.500 069 12540.98 11.88 55313.97 88888.00 2008-03-09 02:07:14.625 069 12540.92 11.82 55313.95 88888.00 2008-03-09 02:07:14.750 069 12540.83 11.82 55313.97 88888.00 2008-03-09 02:07:14.875 069 12540.83 11.90 55314.00 88888.00 2008-03-09 02:07:15.000 069 12540.88 11.93 55314.00 88888.00 2008-03-09 02:07:15.125 069 12540.88 11.90 55313.97 88888.00 2008-03-09 02:07:15.250 069 12540.85 11.82 55314.00 88888.00 2008-03-09 02:07:15.375 069 12540.85 11.82 55314.05 88888.00 2008-03-09 02:07:15.500 069 12540.85 11.88 55314.07 88888.00 2008-03-09 02:07:15.625 069 12540.80 11.88 55314.05 88888.00 2008-03-09 02:07:15.750 069 12540.83 11.85 55314.03 88888.00 2008-03-09 02:07:15.875 069 12540.73 11.78 55314.03 88888.00 2008-03-09 02:07:16.000 069 12540.73 11.78 55314.03 88888.00 2008-03-09 02:07:16.125 069 12540.77 11.88 55314.07 88888.00 2008-03-09 02:07:16.250 069 12540.77 11.85 55314.10 88888.00 2008-03-09 02:07:16.375 069 12540.83 11.82 55314.10 88888.00 2008-03-09 02:07:16.500 069 12540.80 11.82 55314.05 88888.00 2008-03-09 02:07:16.625 069 12540.73 11.75 55314.05 88888.00 2008-03-09 02:07:16.750 069 12540.65 11.78 55314.05 88888.00 2008-03-09 02:07:16.875 069 12540.65 11.82 55314.07 88888.00 2008-03-09 02:07:17.000 069 12540.75 11.85 55314.03 88888.00 2008-03-09 02:07:17.125 069 12540.80 11.80 55314.03 88888.00 2008-03-09 02:07:17.250 069 12540.77 11.75 55314.03 88888.00 2008-03-09 02:07:17.375 069 12540.73 11.72 55314.00 88888.00 2008-03-09 02:07:17.500 069 12540.67 11.78 55314.00 88888.00 2008-03-09 02:07:17.625 069 12540.75 11.78 55314.05 88888.00 2008-03-09 02:07:17.750 069 12540.77 11.80 55314.07 88888.00 2008-03-09 02:07:17.875 069 12540.83 11.80 55314.05 88888.00 2008-03-09 02:07:18.000 069 12540.77 11.72 55314.03 88888.00 2008-03-09 02:07:18.125 069 12540.70 11.70 55314.03 88888.00 2008-03-09 02:07:18.250 069 12540.70 11.78 55314.05 88888.00 2008-03-09 02:07:18.375 069 12540.77 11.82 55314.07 88888.00 2008-03-09 02:07:18.500 069 12540.77 11.80 55314.07 88888.00 2008-03-09 02:07:18.625 069 12540.70 11.78 55314.07 88888.00 2008-03-09 02:07:18.750 069 12540.60 11.72 55314.03 88888.00 2008-03-09 02:07:18.875 069 12540.65 11.68 55314.05 88888.00 2008-03-09 02:07:19.000 069 12540.62 11.72 55314.05 88888.00 2008-03-09 02:07:19.125 069 12540.67 11.78 55314.07 88888.00 2008-03-09 02:07:19.250 069 12540.65 11.70 55314.10 88888.00 2008-03-09 02:07:19.375 069 12540.65 11.72 55314.07 88888.00 2008-03-09 02:07:19.500 069 12540.67 11.72 55314.10 88888.00 2008-03-09 02:07:19.625 069 12540.75 11.78 55314.12 88888.00 2008-03-09 02:07:19.750 069 12540.70 11.82 55314.07 88888.00 2008-03-09 02:07:19.875 069 12540.67 11.82 55314.07 88888.00 2008-03-09 02:07:20.000 069 12540.73 11.78 55314.10 88888.00 2008-03-09 02:07:20.125 069 12540.73 11.78 55314.15 88888.00 2008-03-09 02:07:20.250 069 12540.60 11.78 55314.12 88888.00 2008-03-09 02:07:20.375 069 12540.60 11.75 55314.12 88888.00 2008-03-09 02:07:20.500 069 12540.60 11.75 55314.15 88888.00 2008-03-09 02:07:20.625 069 12540.60 11.78 55314.15 88888.00 2008-03-09 02:07:20.750 069 12540.55 11.82 55314.15 88888.00 2008-03-09 02:07:20.875 069 12540.55 11.78 55314.18 88888.00 2008-03-09 02:07:21.000 069 12540.55 11.75 55314.12 88888.00 2008-03-09 02:07:21.125 069 12540.60 11.80 55314.18 88888.00 2008-03-09 02:07:21.250 069 12540.62 11.82 55314.15 88888.00 2008-03-09 02:07:21.375 069 12540.70 11.78 55314.12 88888.00 2008-03-09 02:07:21.500 069 12540.60 11.72 55314.12 88888.00 2008-03-09 02:07:21.625 069 12540.58 11.78 55314.12 88888.00 2008-03-09 02:07:21.750 069 12540.52 11.82 55314.15 88888.00 2008-03-09 02:07:21.875 069 12540.42 11.80 55314.15 88888.00 2008-03-09 02:07:22.000 069 12540.42 11.80 55314.10 88888.00 2008-03-09 02:07:22.125 069 12540.45 11.80 55314.15 88888.00 2008-03-09 02:07:22.250 069 12540.48 11.85 55314.20 88888.00 2008-03-09 02:07:22.375 069 12540.50 11.88 55314.20 88888.00 2008-03-09 02:07:22.500 069 12540.45 11.82 55314.18 88888.00 2008-03-09 02:07:22.625 069 12540.45 11.78 55314.12 88888.00 2008-03-09 02:07:22.750 069 12540.42 11.72 55314.10 88888.00 2008-03-09 02:07:22.875 069 12540.45 11.80 55314.15 88888.00 2008-03-09 02:07:23.000 069 12540.48 11.80 55314.12 88888.00 2008-03-09 02:07:23.125 069 12540.42 11.78 55314.20 88888.00 2008-03-09 02:07:23.250 069 12540.42 11.78 55314.20 88888.00 2008-03-09 02:07:23.375 069 12540.45 11.82 55314.20 88888.00 2008-03-09 02:07:23.500 069 12540.42 11.85 55314.18 88888.00 2008-03-09 02:07:23.625 069 12540.35 11.82 55314.20 88888.00 2008-03-09 02:07:23.750 069 12540.40 11.82 55314.18 88888.00 2008-03-09 02:07:23.875 069 12540.40 11.85 55314.15 88888.00 2008-03-09 02:07:24.000 069 12540.42 11.85 55314.18 88888.00 2008-03-09 02:07:24.125 069 12540.50 11.88 55314.20 88888.00 2008-03-09 02:07:24.250 069 12540.40 11.82 55314.22 88888.00 2008-03-09 02:07:24.375 069 12540.38 11.85 55314.22 88888.00 2008-03-09 02:07:24.500 069 12540.40 11.88 55314.20 88888.00 2008-03-09 02:07:24.625 069 12540.40 11.90 55314.20 88888.00 2008-03-09 02:07:24.750 069 12540.42 11.82 55314.18 88888.00 2008-03-09 02:07:24.875 069 12540.42 11.82 55314.15 88888.00 2008-03-09 02:07:25.000 069 12540.40 11.85 55314.15 88888.00 2008-03-09 02:07:25.125 069 12540.42 11.88 55314.20 88888.00 2008-03-09 02:07:25.250 069 12540.45 11.95 55314.22 88888.00 2008-03-09 02:07:25.375 069 12540.40 11.93 55314.22 88888.00 2008-03-09 02:07:25.500 069 12540.35 11.88 55314.18 88888.00 2008-03-09 02:07:25.625 069 12540.38 11.88 55314.20 88888.00 2008-03-09 02:07:25.750 069 12540.45 11.85 55314.22 88888.00 2008-03-09 02:07:25.875 069 12540.45 11.88 55314.20 88888.00 2008-03-09 02:07:26.000 069 12540.45 11.90 55314.20 88888.00 2008-03-09 02:07:26.125 069 12540.45 11.90 55314.18 88888.00 2008-03-09 02:07:26.250 069 12540.45 11.90 55314.20 88888.00 2008-03-09 02:07:26.375 069 12540.50 11.88 55314.18 88888.00 2008-03-09 02:07:26.500 069 12540.55 11.88 55314.12 88888.00 2008-03-09 02:07:26.625 069 12540.45 11.90 55314.15 88888.00 2008-03-09 02:07:26.750 069 12540.42 11.95 55314.18 88888.00 2008-03-09 02:07:26.875 069 12540.50 11.95 55314.18 88888.00 2008-03-09 02:07:27.000 069 12540.60 11.95 55314.20 88888.00 2008-03-09 02:07:27.125 069 12540.62 12.00 55314.22 88888.00 2008-03-09 02:07:27.250 069 12540.52 11.95 55314.20 88888.00 2008-03-09 02:07:27.375 069 12540.52 11.90 55314.20 88888.00 2008-03-09 02:07:27.500 069 12540.55 11.95 55314.20 88888.00 2008-03-09 02:07:27.625 069 12540.55 11.97 55314.20 88888.00 2008-03-09 02:07:27.750 069 12540.48 11.95 55314.18 88888.00 2008-03-09 02:07:27.875 069 12540.45 11.88 55314.15 88888.00 2008-03-09 02:07:28.000 069 12540.48 11.93 55314.20 88888.00 2008-03-09 02:07:28.125 069 12540.45 11.97 55314.20 88888.00 2008-03-09 02:07:28.250 069 12540.42 11.95 55314.22 88888.00 2008-03-09 02:07:28.375 069 12540.45 11.97 55314.25 88888.00 2008-03-09 02:07:28.500 069 12540.40 11.93 55314.25 88888.00 2008-03-09 02:07:28.625 069 12540.35 11.88 55314.22 88888.00 2008-03-09 02:07:28.750 069 12540.38 11.95 55314.25 88888.00 2008-03-09 02:07:28.875 069 12540.42 12.00 55314.28 88888.00 2008-03-09 02:07:29.000 069 12540.52 11.97 55314.22 88888.00 2008-03-09 02:07:29.125 069 12540.52 11.95 55314.20 88888.00 2008-03-09 02:07:29.250 069 12540.60 11.95 55314.22 88888.00 2008-03-09 02:07:29.375 069 12540.52 11.95 55314.22 88888.00 2008-03-09 02:07:29.500 069 12540.50 11.95 55314.22 88888.00 2008-03-09 02:07:29.625 069 12540.50 12.00 55314.25 88888.00 2008-03-09 02:07:29.750 069 12540.50 12.00 55314.22 88888.00 2008-03-09 02:07:29.875 069 12540.42 11.95 55314.20 88888.00 2008-03-09 02:07:30.000 069 12540.48 11.97 55314.22 88888.00 2008-03-09 02:07:30.125 069 12540.52 11.97 55314.22 88888.00 2008-03-09 02:07:30.250 069 12540.45 11.93 55314.25 88888.00 2008-03-09 02:07:30.375 069 12540.42 11.95 55314.22 88888.00 2008-03-09 02:07:30.500 069 12540.42 11.97 55314.20 88888.00 2008-03-09 02:07:30.625 069 12540.48 12.00 55314.25 88888.00 2008-03-09 02:07:30.750 069 12540.48 11.93 55314.22 88888.00 2008-03-09 02:07:30.875 069 12540.40 11.90 55314.20 88888.00 2008-03-09 02:07:31.000 069 12540.38 11.95 55314.18 88888.00 2008-03-09 02:07:31.125 069 12540.48 12.00 55314.20 88888.00 2008-03-09 02:07:31.250 069 12540.42 11.93 55314.20 88888.00 2008-03-09 02:07:31.375 069 12540.42 11.93 55314.20 88888.00 2008-03-09 02:07:31.500 069 12540.45 11.97 55314.25 88888.00 2008-03-09 02:07:31.625 069 12540.55 12.03 55314.28 88888.00 2008-03-09 02:07:31.750 069 12540.58 12.00 55314.25 88888.00 2008-03-09 02:07:31.875 069 12540.50 11.90 55314.22 88888.00 2008-03-09 02:07:32.000 069 12540.55 11.90 55314.22 88888.00 2008-03-09 02:07:32.125 069 12540.60 11.95 55314.25 88888.00 2008-03-09 02:07:32.250 069 12540.58 12.00 55314.25 88888.00 2008-03-09 02:07:32.375 069 12540.65 12.03 55314.25 88888.00 2008-03-09 02:07:32.500 069 12540.60 12.03 55314.25 88888.00 2008-03-09 02:07:32.625 069 12540.60 12.03 55314.28 88888.00 2008-03-09 02:07:32.750 069 12540.52 12.00 55314.28 88888.00 2008-03-09 02:07:32.875 069 12540.52 11.95 55314.28 88888.00 2008-03-09 02:07:33.000 069 12540.50 11.93 55314.25 88888.00 2008-03-09 02:07:33.125 069 12540.58 12.03 55314.35 88888.00 2008-03-09 02:07:33.250 069 12540.65 12.03 55314.35 88888.00 2008-03-09 02:07:33.375 069 12540.62 12.03 55314.32 88888.00 2008-03-09 02:07:33.500 069 12540.55 12.03 55314.30 88888.00 2008-03-09 02:07:33.625 069 12540.55 12.05 55314.32 88888.00 2008-03-09 02:07:33.750 069 12540.62 12.00 55314.35 88888.00 2008-03-09 02:07:33.875 069 12540.62 12.00 55314.32 88888.00 2008-03-09 02:07:34.000 069 12540.65 12.03 55314.30 88888.00 2008-03-09 02:07:34.125 069 12540.60 11.95 55314.30 88888.00 2008-03-09 02:07:34.250 069 12540.48 12.05 55314.32 88888.00 2008-03-09 02:07:34.375 069 12540.52 12.05 55314.32 88888.00 2008-03-09 02:07:34.500 069 12540.58 12.00 55314.30 88888.00 2008-03-09 02:07:34.625 069 12540.60 11.97 55314.28 88888.00 2008-03-09 02:07:34.750 069 12540.60 12.03 55314.32 88888.00 2008-03-09 02:07:34.875 069 12540.62 12.12 55314.35 88888.00 2008-03-09 02:07:35.000 069 12540.60 12.07 55314.30 88888.00 2008-03-09 02:07:35.125 069 12540.52 12.00 55314.25 88888.00 2008-03-09 02:07:35.250 069 12540.52 12.07 55314.35 88888.00 2008-03-09 02:07:35.375 069 12540.50 12.05 55314.35 88888.00 2008-03-09 02:07:35.500 069 12540.40 12.03 55314.32 88888.00 2008-03-09 02:07:35.625 069 12540.40 12.00 55314.32 88888.00 2008-03-09 02:07:35.750 069 12540.45 12.05 55314.35 88888.00 2008-03-09 02:07:35.875 069 12540.42 12.00 55314.30 88888.00 2008-03-09 02:07:36.000 069 12540.40 12.03 55314.32 88888.00 2008-03-09 02:07:36.125 069 12540.40 12.07 55314.35 88888.00 2008-03-09 02:07:36.250 069 12540.30 12.05 55314.38 88888.00 2008-03-09 02:07:36.375 069 12540.27 12.03 55314.38 88888.00 2008-03-09 02:07:36.500 069 12540.38 12.07 55314.35 88888.00 2008-03-09 02:07:36.625 069 12540.40 12.10 55314.38 88888.00 2008-03-09 02:07:36.750 069 12540.38 12.07 55314.35 88888.00 2008-03-09 02:07:36.875 069 12540.33 12.05 55314.35 88888.00 2008-03-09 02:07:37.000 069 12540.30 12.07 55314.38 88888.00 2008-03-09 02:07:37.125 069 12540.38 12.12 55314.40 88888.00 2008-03-09 02:07:37.250 069 12540.45 12.07 55314.40 88888.00 2008-03-09 02:07:37.375 069 12540.48 12.05 55314.35 88888.00 2008-03-09 02:07:37.500 069 12540.38 12.07 55314.35 88888.00 2008-03-09 02:07:37.625 069 12540.38 12.07 55314.35 88888.00 2008-03-09 02:07:37.750 069 12540.33 12.03 55314.32 88888.00 2008-03-09 02:07:37.875 069 12540.35 12.05 55314.35 88888.00 2008-03-09 02:07:38.000 069 12540.30 12.03 55314.32 88888.00 2008-03-09 02:07:38.125 069 12540.27 12.05 55314.35 88888.00 2008-03-09 02:07:38.250 069 12540.33 12.05 55314.35 88888.00 2008-03-09 02:07:38.375 069 12540.35 12.05 55314.32 88888.00 2008-03-09 02:07:38.500 069 12540.40 12.10 55314.32 88888.00 2008-03-09 02:07:38.625 069 12540.42 12.07 55314.35 88888.00 2008-03-09 02:07:38.750 069 12540.40 12.05 55314.35 88888.00 2008-03-09 02:07:38.875 069 12540.40 12.03 55314.35 88888.00 2008-03-09 02:07:39.000 069 12540.40 12.07 55314.38 88888.00 2008-03-09 02:07:39.125 069 12540.40 12.12 55314.40 88888.00 2008-03-09 02:07:39.250 069 12540.35 12.07 55314.40 88888.00 2008-03-09 02:07:39.375 069 12540.35 12.03 55314.38 88888.00 2008-03-09 02:07:39.500 069 12540.38 12.05 55314.40 88888.00 2008-03-09 02:07:39.625 069 12540.38 12.05 55314.40 88888.00 2008-03-09 02:07:39.750 069 12540.35 12.05 55314.40 88888.00 2008-03-09 02:07:39.875 069 12540.33 12.10 55314.40 88888.00 2008-03-09 02:07:40.000 069 12540.30 12.10 55314.43 88888.00 2008-03-09 02:07:40.125 069 12540.33 12.07 55314.43 88888.00 2008-03-09 02:07:40.250 069 12540.25 12.10 55314.40 88888.00 2008-03-09 02:07:40.375 069 12540.27 12.18 55314.43 88888.00 2008-03-09 02:07:40.500 069 12540.25 12.15 55314.43 88888.00 2008-03-09 02:07:40.625 069 12540.25 12.05 55314.43 88888.00 2008-03-09 02:07:40.750 069 12540.27 12.05 55314.43 88888.00 2008-03-09 02:07:40.875 069 12540.25 12.07 55314.43 88888.00 2008-03-09 02:07:41.000 069 12540.20 12.10 55314.40 88888.00 2008-03-09 02:07:41.125 069 12540.20 12.10 55314.40 88888.00 2008-03-09 02:07:41.250 069 12540.30 12.12 55314.40 88888.00 2008-03-09 02:07:41.375 069 12540.40 12.20 55314.45 88888.00 2008-03-09 02:07:41.500 069 12540.40 12.28 55314.45 88888.00 2008-03-09 02:07:41.625 069 12540.42 12.22 55314.45 88888.00 2008-03-09 02:07:41.750 069 12540.30 12.10 55314.43 88888.00 2008-03-09 02:07:41.875 069 12540.25 12.07 55314.40 88888.00 2008-03-09 02:07:42.000 069 12540.23 12.05 55314.38 88888.00 2008-03-09 02:07:42.125 069 12540.12 12.03 55314.38 88888.00 2008-03-09 02:07:42.250 069 12540.17 12.03 55314.40 88888.00 2008-03-09 02:07:42.375 069 12540.33 12.12 55314.43 88888.00 2008-03-09 02:07:42.500 069 12540.38 12.15 55314.40 88888.00 2008-03-09 02:07:42.625 069 12540.38 12.18 55314.43 88888.00 2008-03-09 02:07:42.750 069 12540.35 12.15 55314.43 88888.00 2008-03-09 02:07:42.875 069 12540.30 12.12 55314.40 88888.00 2008-03-09 02:07:43.000 069 12540.35 12.15 55314.40 88888.00 2008-03-09 02:07:43.125 069 12540.35 12.15 55314.43 88888.00 2008-03-09 02:07:43.250 069 12540.35 12.15 55314.45 88888.00 2008-03-09 02:07:43.375 069 12540.45 12.15 55314.45 88888.00 2008-03-09 02:07:43.500 069 12540.40 12.15 55314.45 88888.00 2008-03-09 02:07:43.625 069 12540.25 12.10 55314.43 88888.00 2008-03-09 02:07:43.750 069 12540.25 12.12 55314.45 88888.00 2008-03-09 02:07:43.875 069 12540.27 12.18 55314.47 88888.00 2008-03-09 02:07:44.000 069 12540.30 12.18 55314.47 88888.00 2008-03-09 02:07:44.125 069 12540.23 12.20 55314.47 88888.00 2008-03-09 02:07:44.250 069 12540.12 12.10 55314.40 88888.00 2008-03-09 02:07:44.375 069 12540.25 12.07 55314.40 88888.00 2008-03-09 02:07:44.500 069 12540.27 12.12 55314.43 88888.00 2008-03-09 02:07:44.625 069 12540.25 12.12 55314.43 88888.00 2008-03-09 02:07:44.750 069 12540.30 12.15 55314.43 88888.00 2008-03-09 02:07:44.875 069 12540.23 12.12 55314.43 88888.00 2008-03-09 02:07:45.000 069 12540.23 12.15 55314.45 88888.00 2008-03-09 02:07:45.125 069 12540.25 12.22 55314.45 88888.00 2008-03-09 02:07:45.250 069 12540.23 12.20 55314.43 88888.00 2008-03-09 02:07:45.375 069 12540.23 12.20 55314.43 88888.00 2008-03-09 02:07:45.500 069 12540.15 12.18 55314.45 88888.00 2008-03-09 02:07:45.625 069 12540.17 12.18 55314.45 88888.00 2008-03-09 02:07:45.750 069 12540.25 12.20 55314.45 88888.00 2008-03-09 02:07:45.875 069 12540.23 12.20 55314.45 88888.00 2008-03-09 02:07:46.000 069 12540.15 12.18 55314.45 88888.00 2008-03-09 02:07:46.125 069 12540.23 12.25 55314.50 88888.00 2008-03-09 02:07:46.250 069 12540.25 12.28 55314.47 88888.00 2008-03-09 02:07:46.375 069 12540.17 12.15 55314.43 88888.00 2008-03-09 02:07:46.500 069 12540.15 12.12 55314.43 88888.00 2008-03-09 02:07:46.625 069 12540.23 12.22 55314.47 88888.00 2008-03-09 02:07:46.750 069 12540.23 12.30 55314.45 88888.00 2008-03-09 02:07:46.875 069 12540.25 12.28 55314.43 88888.00 2008-03-09 02:07:47.000 069 12540.27 12.22 55314.43 88888.00 2008-03-09 02:07:47.125 069 12540.33 12.25 55314.47 88888.00 2008-03-09 02:07:47.250 069 12540.33 12.30 55314.47 88888.00 2008-03-09 02:07:47.375 069 12540.38 12.35 55314.45 88888.00 2008-03-09 02:07:47.500 069 12540.27 12.38 55314.45 88888.00 2008-03-09 02:07:47.625 069 12540.27 12.38 55314.45 88888.00 2008-03-09 02:07:47.750 069 12540.33 12.38 55314.45 88888.00 2008-03-09 02:07:47.875 069 12540.30 12.35 55314.43 88888.00 2008-03-09 02:07:48.000 069 12540.25 12.25 55314.40 88888.00 2008-03-09 02:07:48.125 069 12540.23 12.30 55314.45 88888.00 2008-03-09 02:07:48.250 069 12540.15 12.32 55314.50 88888.00 2008-03-09 02:07:48.375 069 12540.10 12.38 55314.47 88888.00 2008-03-09 02:07:48.500 069 12540.10 12.30 55314.43 88888.00 2008-03-09 02:07:48.625 069 12540.12 12.32 55314.45 88888.00 2008-03-09 02:07:48.750 069 12540.17 12.30 55314.47 88888.00 2008-03-09 02:07:48.875 069 12540.12 12.30 55314.43 88888.00 2008-03-09 02:07:49.000 069 12540.12 12.28 55314.43 88888.00 2008-03-09 02:07:49.125 069 12540.12 12.30 55314.45 88888.00 2008-03-09 02:07:49.250 069 12540.17 12.32 55314.47 88888.00 2008-03-09 02:07:49.375 069 12540.15 12.30 55314.47 88888.00 2008-03-09 02:07:49.500 069 12540.08 12.35 55314.50 88888.00 2008-03-09 02:07:49.625 069 12540.12 12.43 55314.50 88888.00 2008-03-09 02:07:49.750 069 12540.12 12.45 55314.50 88888.00 2008-03-09 02:07:49.875 069 12540.12 12.45 55314.47 88888.00 2008-03-09 02:07:50.000 069 12540.08 12.45 55314.47 88888.00 2008-03-09 02:07:50.125 069 12540.05 12.38 55314.47 88888.00 2008-03-09 02:07:50.250 069 12540.08 12.40 55314.45 88888.00 2008-03-09 02:07:50.375 069 12540.15 12.45 55314.45 88888.00 2008-03-09 02:07:50.500 069 12540.10 12.47 55314.45 88888.00 2008-03-09 02:07:50.625 069 12540.10 12.50 55314.47 88888.00 2008-03-09 02:07:50.750 069 12540.15 12.47 55314.50 88888.00 2008-03-09 02:07:50.875 069 12540.10 12.45 55314.47 88888.00 2008-03-09 02:07:51.000 069 12540.12 12.38 55314.43 88888.00 2008-03-09 02:07:51.125 069 12540.15 12.45 55314.43 88888.00 2008-03-09 02:07:51.250 069 12540.12 12.53 55314.53 88888.00 2008-03-09 02:07:51.375 069 12540.15 12.53 55314.50 88888.00 2008-03-09 02:07:51.500 069 12540.12 12.53 55314.53 88888.00 2008-03-09 02:07:51.625 069 12540.15 12.55 55314.50 88888.00 2008-03-09 02:07:51.750 069 12540.20 12.53 55314.50 88888.00 2008-03-09 02:07:51.875 069 12540.23 12.55 55314.53 88888.00 2008-03-09 02:07:52.000 069 12540.20 12.50 55314.47 88888.00 2008-03-09 02:07:52.125 069 12540.15 12.53 55314.47 88888.00 2008-03-09 02:07:52.250 069 12540.17 12.60 55314.53 88888.00 2008-03-09 02:07:52.375 069 12540.17 12.60 55314.53 88888.00 2008-03-09 02:07:52.500 069 12540.10 12.57 55314.47 88888.00 2008-03-09 02:07:52.625 069 12540.15 12.57 55314.47 88888.00 2008-03-09 02:07:52.750 069 12540.23 12.62 55314.50 88888.00 2008-03-09 02:07:52.875 069 12540.17 12.65 55314.50 88888.00 2008-03-09 02:07:53.000 069 12540.12 12.68 55314.47 88888.00 2008-03-09 02:07:53.125 069 12540.20 12.72 55314.53 88888.00 2008-03-09 02:07:53.250 069 12540.15 12.65 55314.53 88888.00 2008-03-09 02:07:53.375 069 12540.10 12.65 55314.47 88888.00 2008-03-09 02:07:53.500 069 12540.15 12.70 55314.50 88888.00 2008-03-09 02:07:53.625 069 12540.10 12.70 55314.50 88888.00 2008-03-09 02:07:53.750 069 12540.10 12.68 55314.50 88888.00 2008-03-09 02:07:53.875 069 12540.10 12.65 55314.45 88888.00 2008-03-09 02:07:54.000 069 12540.10 12.65 55314.47 88888.00 2008-03-09 02:07:54.125 069 12540.05 12.70 55314.50 88888.00 2008-03-09 02:07:54.250 069 12540.02 12.65 55314.53 88888.00 2008-03-09 02:07:54.375 069 12540.05 12.62 55314.50 88888.00 2008-03-09 02:07:54.500 069 12540.10 12.65 55314.50 88888.00 2008-03-09 02:07:54.625 069 12540.08 12.65 55314.50 88888.00 2008-03-09 02:07:54.750 069 12540.00 12.65 55314.47 88888.00 2008-03-09 02:07:54.875 069 12540.08 12.72 55314.55 88888.00 2008-03-09 02:07:55.000 069 12540.10 12.75 55314.55 88888.00 2008-03-09 02:07:55.125 069 12540.08 12.72 55314.53 88888.00 2008-03-09 02:07:55.250 069 12540.02 12.68 55314.57 88888.00 2008-03-09 02:07:55.375 069 12540.02 12.70 55314.57 88888.00 2008-03-09 02:07:55.500 069 12540.08 12.78 55314.57 88888.00 2008-03-09 02:07:55.625 069 12540.17 12.80 55314.53 88888.00 2008-03-09 02:07:55.750 069 12540.12 12.80 55314.50 88888.00 2008-03-09 02:07:55.875 069 12540.12 12.80 55314.50 88888.00 2008-03-09 02:07:56.000 069 12540.20 12.82 55314.50 88888.00 2008-03-09 02:07:56.125 069 12540.12 12.88 55314.53 88888.00 2008-03-09 02:07:56.250 069 12540.02 12.80 55314.50 88888.00 2008-03-09 02:07:56.375 069 12540.02 12.78 55314.47 88888.00 2008-03-09 02:07:56.500 069 12540.05 12.78 55314.50 88888.00 2008-03-09 02:07:56.625 069 12539.98 12.78 55314.47 88888.00 2008-03-09 02:07:56.750 069 12540.00 12.78 55314.50 88888.00 2008-03-09 02:07:56.875 069 12540.08 12.82 55314.53 88888.00 2008-03-09 02:07:57.000 069 12540.12 12.85 55314.53 88888.00 2008-03-09 02:07:57.125 069 12540.12 12.82 55314.50 88888.00 2008-03-09 02:07:57.250 069 12540.12 12.85 55314.55 88888.00 2008-03-09 02:07:57.375 069 12540.15 12.90 55314.57 88888.00 2008-03-09 02:07:57.500 069 12540.20 12.97 55314.57 88888.00 2008-03-09 02:07:57.625 069 12540.15 12.93 55314.55 88888.00 2008-03-09 02:07:57.750 069 12540.10 12.90 55314.53 88888.00 2008-03-09 02:07:57.875 069 12540.05 12.93 55314.55 88888.00 2008-03-09 02:07:58.000 069 12540.05 12.93 55314.53 88888.00 2008-03-09 02:07:58.125 069 12540.10 12.90 55314.53 88888.00 2008-03-09 02:07:58.250 069 12540.08 12.90 55314.55 88888.00 2008-03-09 02:07:58.375 069 12540.08 12.93 55314.53 88888.00 2008-03-09 02:07:58.500 069 12540.10 12.97 55314.50 88888.00 2008-03-09 02:07:58.625 069 12540.15 13.03 55314.55 88888.00 2008-03-09 02:07:58.750 069 12540.12 13.03 55314.55 88888.00 2008-03-09 02:07:58.875 069 12540.05 13.00 55314.50 88888.00 2008-03-09 02:07:59.000 069 12540.02 12.97 55314.53 88888.00 2008-03-09 02:07:59.125 069 12540.10 13.07 55314.55 88888.00 2008-03-09 02:07:59.250 069 12540.10 13.05 55314.55 88888.00 2008-03-09 02:07:59.375 069 12540.08 13.00 55314.55 88888.00 2008-03-09 02:07:59.500 069 12540.08 13.00 55314.50 88888.00 2008-03-09 02:07:59.625 069 12540.12 13.05 55314.50 88888.00 2008-03-09 02:07:59.750 069 12540.15 13.10 55314.53 88888.00 2008-03-09 02:07:59.875 069 12540.05 13.07 55314.53 88888.00 2008-03-09 02:08:00.000 069 12540.05 13.07 55314.53 88888.00 2008-03-09 02:08:00.125 069 12540.12 13.15 55314.53 88888.00 2008-03-09 02:08:00.250 069 12540.05 13.10 55314.53 88888.00 2008-03-09 02:08:00.375 069 12540.05 13.15 55314.55 88888.00 2008-03-09 02:08:00.500 069 12539.98 13.15 55314.55 88888.00 2008-03-09 02:08:00.625 069 12540.02 13.18 55314.55 88888.00 2008-03-09 02:08:00.750 069 12540.12 13.18 55314.57 88888.00 2008-03-09 02:08:00.875 069 12540.15 13.12 55314.55 88888.00 2008-03-09 02:08:01.000 069 12540.10 13.10 55314.53 88888.00 2008-03-09 02:08:01.125 069 12540.08 13.18 55314.55 88888.00 2008-03-09 02:08:01.250 069 12540.10 13.25 55314.55 88888.00 2008-03-09 02:08:01.375 069 12540.12 13.25 55314.55 88888.00 2008-03-09 02:08:01.500 069 12540.10 13.18 55314.55 88888.00 2008-03-09 02:08:01.625 069 12540.05 13.18 55314.57 88888.00 2008-03-09 02:08:01.750 069 12539.98 13.18 55314.55 88888.00 2008-03-09 02:08:01.875 069 12539.95 13.22 55314.57 88888.00 2008-03-09 02:08:02.000 069 12539.98 13.28 55314.57 88888.00 2008-03-09 02:08:02.125 069 12539.98 13.28 55314.57 88888.00 2008-03-09 02:08:02.250 069 12539.98 13.32 55314.60 88888.00 2008-03-09 02:08:02.375 069 12539.98 13.32 55314.55 88888.00 2008-03-09 02:08:02.500 069 12539.95 13.28 55314.55 88888.00 2008-03-09 02:08:02.625 069 12539.95 13.25 55314.55 88888.00 2008-03-09 02:08:02.750 069 12540.02 13.32 55314.57 88888.00 2008-03-09 02:08:02.875 069 12540.02 13.35 55314.57 88888.00 2008-03-09 02:08:03.000 069 12540.00 13.35 55314.57 88888.00 2008-03-09 02:08:03.125 069 12539.95 13.35 55314.57 88888.00 2008-03-09 02:08:03.250 069 12539.92 13.28 55314.55 88888.00 2008-03-09 02:08:03.375 069 12540.00 13.35 55314.53 88888.00 2008-03-09 02:08:03.500 069 12540.00 13.40 55314.53 88888.00 2008-03-09 02:08:03.625 069 12539.98 13.43 55314.53 88888.00 2008-03-09 02:08:03.750 069 12540.05 13.45 55314.53 88888.00 2008-03-09 02:08:03.875 069 12540.08 13.40 55314.53 88888.00 2008-03-09 02:08:04.000 069 12540.05 13.35 55314.53 88888.00 2008-03-09 02:08:04.125 069 12540.00 13.40 55314.55 88888.00 2008-03-09 02:08:04.250 069 12540.02 13.45 55314.57 88888.00 2008-03-09 02:08:04.375 069 12539.98 13.45 55314.55 88888.00 2008-03-09 02:08:04.500 069 12540.00 13.47 55314.53 88888.00 2008-03-09 02:08:04.625 069 12540.05 13.47 55314.53 88888.00 2008-03-09 02:08:04.750 069 12540.05 13.45 55314.53 88888.00 2008-03-09 02:08:04.875 069 12540.10 13.47 55314.50 88888.00 2008-03-09 02:08:05.000 069 12540.10 13.47 55314.50 88888.00 2008-03-09 02:08:05.125 069 12540.10 13.50 55314.50 88888.00 2008-03-09 02:08:05.250 069 12540.08 13.53 55314.53 88888.00 2008-03-09 02:08:05.375 069 12540.10 13.55 55314.55 88888.00 2008-03-09 02:08:05.500 069 12540.05 13.60 55314.55 88888.00 2008-03-09 02:08:05.625 069 12540.02 13.55 55314.57 88888.00 2008-03-09 02:08:05.750 069 12539.98 13.47 55314.53 88888.00 2008-03-09 02:08:05.875 069 12539.95 13.50 55314.55 88888.00 2008-03-09 02:08:06.000 069 12540.02 13.57 55314.57 88888.00 2008-03-09 02:08:06.125 069 12540.08 13.57 55314.60 88888.00 2008-03-09 02:08:06.250 069 12540.08 13.60 55314.60 88888.00 2008-03-09 02:08:06.375 069 12540.02 13.60 55314.57 88888.00 2008-03-09 02:08:06.500 069 12540.00 13.62 55314.55 88888.00 2008-03-09 02:08:06.625 069 12540.02 13.60 55314.55 88888.00 2008-03-09 02:08:06.750 069 12540.05 13.62 55314.55 88888.00 2008-03-09 02:08:06.875 069 12540.08 13.70 55314.57 88888.00 2008-03-09 02:08:07.000 069 12540.02 13.62 55314.53 88888.00 2008-03-09 02:08:07.125 069 12540.00 13.62 55314.57 88888.00 2008-03-09 02:08:07.250 069 12540.00 13.68 55314.57 88888.00 2008-03-09 02:08:07.375 069 12540.05 13.68 55314.57 88888.00 2008-03-09 02:08:07.500 069 12540.08 13.62 55314.57 88888.00 2008-03-09 02:08:07.625 069 12540.05 13.68 55314.60 88888.00 2008-03-09 02:08:07.750 069 12540.02 13.72 55314.60 88888.00 2008-03-09 02:08:07.875 069 12540.08 13.72 55314.60 88888.00 2008-03-09 02:08:08.000 069 12540.05 13.70 55314.57 88888.00 2008-03-09 02:08:08.125 069 12540.05 13.68 55314.62 88888.00 2008-03-09 02:08:08.250 069 12539.98 13.65 55314.60 88888.00 2008-03-09 02:08:08.375 069 12540.00 13.72 55314.57 88888.00 2008-03-09 02:08:08.500 069 12540.05 13.72 55314.57 88888.00 2008-03-09 02:08:08.625 069 12540.00 13.72 55314.57 88888.00 2008-03-09 02:08:08.750 069 12539.98 13.80 55314.60 88888.00 2008-03-09 02:08:08.875 069 12539.92 13.75 55314.57 88888.00 2008-03-09 02:08:09.000 069 12540.02 13.72 55314.57 88888.00 2008-03-09 02:08:09.125 069 12540.08 13.72 55314.55 88888.00 2008-03-09 02:08:09.250 069 12540.05 13.75 55314.57 88888.00 2008-03-09 02:08:09.375 069 12540.10 13.75 55314.60 88888.00 2008-03-09 02:08:09.500 069 12540.05 13.72 55314.60 88888.00 2008-03-09 02:08:09.625 069 12540.02 13.85 55314.62 88888.00 2008-03-09 02:08:09.750 069 12540.05 13.88 55314.62 88888.00 2008-03-09 02:08:09.875 069 12540.02 13.80 55314.60 88888.00 2008-03-09 02:08:10.000 069 12539.95 13.80 55314.60 88888.00 2008-03-09 02:08:10.125 069 12539.92 13.82 55314.62 88888.00 2008-03-09 02:08:10.250 069 12540.00 13.80 55314.65 88888.00 2008-03-09 02:08:10.375 069 12540.00 13.80 55314.65 88888.00 2008-03-09 02:08:10.500 069 12539.98 13.88 55314.65 88888.00 2008-03-09 02:08:10.625 069 12540.00 13.90 55314.65 88888.00 2008-03-09 02:08:10.750 069 12540.00 13.82 55314.62 88888.00 2008-03-09 02:08:10.875 069 12539.95 13.78 55314.57 88888.00 2008-03-09 02:08:11.000 069 12539.95 13.80 55314.60 88888.00 2008-03-09 02:08:11.125 069 12540.00 13.82 55314.62 88888.00 2008-03-09 02:08:11.250 069 12540.02 13.88 55314.65 88888.00 2008-03-09 02:08:11.375 069 12540.05 13.93 55314.65 88888.00 2008-03-09 02:08:11.500 069 12539.98 13.90 55314.65 88888.00 2008-03-09 02:08:11.625 069 12539.92 13.93 55314.65 88888.00 2008-03-09 02:08:11.750 069 12539.88 13.90 55314.65 88888.00 2008-03-09 02:08:11.875 069 12539.90 13.95 55314.65 88888.00 2008-03-09 02:08:12.000 069 12539.95 13.93 55314.62 88888.00 2008-03-09 02:08:12.125 069 12539.98 13.90 55314.65 88888.00 2008-03-09 02:08:12.250 069 12539.95 13.95 55314.68 88888.00 2008-03-09 02:08:12.375 069 12539.98 13.97 55314.65 88888.00 2008-03-09 02:08:12.500 069 12539.90 13.93 55314.62 88888.00 2008-03-09 02:08:12.625 069 12539.85 13.90 55314.62 88888.00 2008-03-09 02:08:12.750 069 12539.90 13.93 55314.65 88888.00 2008-03-09 02:08:12.875 069 12540.02 13.97 55314.68 88888.00 2008-03-09 02:08:13.000 069 12539.98 13.95 55314.65 88888.00 2008-03-09 02:08:13.125 069 12539.88 13.93 55314.62 88888.00 2008-03-09 02:08:13.250 069 12539.80 13.85 55314.60 88888.00 2008-03-09 02:08:13.375 069 12539.85 13.88 55314.57 88888.00 2008-03-09 02:08:13.500 069 12539.90 13.90 55314.60 88888.00 2008-03-09 02:08:13.625 069 12539.85 13.90 55314.60 88888.00 2008-03-09 02:08:13.750 069 12539.90 13.97 55314.62 88888.00 2008-03-09 02:08:13.875 069 12539.95 14.03 55314.68 88888.00 2008-03-09 02:08:14.000 069 12539.90 14.05 55314.65 88888.00 2008-03-09 02:08:14.125 069 12539.83 14.00 55314.65 88888.00 2008-03-09 02:08:14.250 069 12539.90 14.12 55314.70 88888.00 2008-03-09 02:08:14.375 069 12539.98 14.15 55314.68 88888.00 2008-03-09 02:08:14.500 069 12539.98 14.10 55314.62 88888.00 2008-03-09 02:08:14.625 069 12539.92 14.12 55314.62 88888.00 2008-03-09 02:08:14.750 069 12539.90 14.10 55314.65 88888.00 2008-03-09 02:08:14.875 069 12539.90 14.07 55314.65 88888.00 2008-03-09 02:08:15.000 069 12539.90 14.03 55314.60 88888.00 2008-03-09 02:08:15.125 069 12539.90 14.03 55314.65 88888.00 2008-03-09 02:08:15.250 069 12539.90 14.10 55314.68 88888.00 2008-03-09 02:08:15.375 069 12539.95 14.12 55314.70 88888.00 2008-03-09 02:08:15.500 069 12539.95 14.20 55314.70 88888.00 2008-03-09 02:08:15.625 069 12539.92 14.22 55314.68 88888.00 2008-03-09 02:08:15.750 069 12539.88 14.20 55314.65 88888.00 2008-03-09 02:08:15.875 069 12539.90 14.20 55314.65 88888.00 2008-03-09 02:08:16.000 069 12539.95 14.22 55314.65 88888.00 2008-03-09 02:08:16.125 069 12539.95 14.18 55314.65 88888.00 2008-03-09 02:08:16.250 069 12539.88 14.15 55314.68 88888.00 2008-03-09 02:08:16.375 069 12539.98 14.20 55314.65 88888.00 2008-03-09 02:08:16.500 069 12539.98 14.22 55314.65 88888.00 2008-03-09 02:08:16.625 069 12539.95 14.25 55314.65 88888.00 2008-03-09 02:08:16.750 069 12539.98 14.30 55314.68 88888.00 2008-03-09 02:08:16.875 069 12539.95 14.30 55314.65 88888.00 2008-03-09 02:08:17.000 069 12539.90 14.30 55314.65 88888.00 2008-03-09 02:08:17.125 069 12539.92 14.32 55314.62 88888.00 2008-03-09 02:08:17.250 069 12539.90 14.30 55314.62 88888.00 2008-03-09 02:08:17.375 069 12539.98 14.35 55314.65 88888.00 2008-03-09 02:08:17.500 069 12539.92 14.32 55314.60 88888.00 2008-03-09 02:08:17.625 069 12539.85 14.25 55314.57 88888.00 2008-03-09 02:08:17.750 069 12539.85 14.30 55314.55 88888.00 2008-03-09 02:08:17.875 069 12539.90 14.38 55314.60 88888.00 2008-03-09 02:08:18.000 069 12540.00 14.43 55314.62 88888.00 2008-03-09 02:08:18.125 069 12539.92 14.38 55314.65 88888.00 2008-03-09 02:08:18.250 069 12539.88 14.28 55314.65 88888.00 2008-03-09 02:08:18.375 069 12539.88 14.40 55314.62 88888.00 2008-03-09 02:08:18.500 069 12539.90 14.47 55314.68 88888.00 2008-03-09 02:08:18.625 069 12539.95 14.45 55314.70 88888.00 2008-03-09 02:08:18.750 069 12539.90 14.45 55314.68 88888.00 2008-03-09 02:08:18.875 069 12539.92 14.43 55314.65 88888.00 2008-03-09 02:08:19.000 069 12539.95 14.43 55314.62 88888.00 2008-03-09 02:08:19.125 069 12540.00 14.47 55314.65 88888.00 2008-03-09 02:08:19.250 069 12539.98 14.45 55314.62 88888.00 2008-03-09 02:08:19.375 069 12539.95 14.43 55314.62 88888.00 2008-03-09 02:08:19.500 069 12539.88 14.43 55314.60 88888.00 2008-03-09 02:08:19.625 069 12539.85 14.45 55314.60 88888.00 2008-03-09 02:08:19.750 069 12539.95 14.53 55314.62 88888.00 2008-03-09 02:08:19.875 069 12540.00 14.55 55314.62 88888.00 2008-03-09 02:08:20.000 069 12539.98 14.57 55314.62 88888.00 2008-03-09 02:08:20.125 069 12539.98 14.55 55314.62 88888.00 2008-03-09 02:08:20.250 069 12539.98 14.65 55314.72 88888.00 2008-03-09 02:08:20.375 069 12540.00 14.68 55314.70 88888.00 2008-03-09 02:08:20.500 069 12539.98 14.57 55314.68 88888.00 2008-03-09 02:08:20.625 069 12539.98 14.55 55314.65 88888.00 2008-03-09 02:08:20.750 069 12539.92 14.60 55314.68 88888.00 2008-03-09 02:08:20.875 069 12539.92 14.72 55314.70 88888.00 2008-03-09 02:08:21.000 069 12539.88 14.68 55314.65 88888.00 2008-03-09 02:08:21.125 069 12539.90 14.62 55314.62 88888.00 2008-03-09 02:08:21.250 069 12539.90 14.65 55314.60 88888.00 2008-03-09 02:08:21.375 069 12539.88 14.68 55314.62 88888.00 2008-03-09 02:08:21.500 069 12539.90 14.78 55314.65 88888.00 2008-03-09 02:08:21.625 069 12539.92 14.82 55314.65 88888.00 2008-03-09 02:08:21.750 069 12539.92 14.80 55314.65 88888.00 2008-03-09 02:08:21.875 069 12539.90 14.70 55314.62 88888.00 2008-03-09 02:08:22.000 069 12539.92 14.70 55314.60 88888.00 2008-03-09 02:08:22.125 069 12539.92 14.72 55314.60 88888.00 2008-03-09 02:08:22.250 069 12539.90 14.80 55314.62 88888.00 2008-03-09 02:08:22.375 069 12540.00 14.82 55314.60 88888.00 2008-03-09 02:08:22.500 069 12540.02 14.80 55314.60 88888.00 2008-03-09 02:08:22.625 069 12540.02 14.78 55314.60 88888.00 2008-03-09 02:08:22.750 069 12540.00 14.82 55314.62 88888.00 2008-03-09 02:08:22.875 069 12540.00 14.90 55314.68 88888.00 2008-03-09 02:08:23.000 069 12540.05 14.90 55314.65 88888.00 2008-03-09 02:08:23.125 069 12540.00 14.90 55314.62 88888.00 2008-03-09 02:08:23.250 069 12540.02 14.95 55314.65 88888.00 2008-03-09 02:08:23.375 069 12540.00 14.93 55314.62 88888.00 2008-03-09 02:08:23.500 069 12539.98 14.97 55314.62 88888.00 2008-03-09 02:08:23.625 069 12540.00 14.97 55314.62 88888.00 2008-03-09 02:08:23.750 069 12539.95 14.95 55314.57 88888.00 2008-03-09 02:08:23.875 069 12539.92 14.90 55314.55 88888.00 2008-03-09 02:08:24.000 069 12539.95 14.93 55314.55 88888.00 2008-03-09 02:08:24.125 069 12539.98 14.95 55314.57 88888.00 2008-03-09 02:08:24.250 069 12539.92 15.00 55314.62 88888.00 2008-03-09 02:08:24.375 069 12539.92 15.03 55314.60 88888.00 2008-03-09 02:08:24.500 069 12539.98 15.10 55314.62 88888.00 2008-03-09 02:08:24.625 069 12540.02 15.10 55314.60 88888.00 2008-03-09 02:08:24.750 069 12540.08 15.07 55314.62 88888.00 2008-03-09 02:08:24.875 069 12540.08 15.07 55314.60 88888.00 2008-03-09 02:08:25.000 069 12540.00 15.10 55314.62 88888.00 2008-03-09 02:08:25.125 069 12540.00 15.12 55314.60 88888.00 2008-03-09 02:08:25.250 069 12539.92 15.12 55314.65 88888.00 2008-03-09 02:08:25.375 069 12539.95 15.18 55314.65 88888.00 2008-03-09 02:08:25.500 069 12539.85 15.15 55314.57 88888.00 2008-03-09 02:08:25.625 069 12539.88 15.18 55314.60 88888.00 2008-03-09 02:08:25.750 069 12539.92 15.22 55314.65 88888.00 2008-03-09 02:08:25.875 069 12539.92 15.22 55314.60 88888.00 2008-03-09 02:08:26.000 069 12539.90 15.20 55314.57 88888.00 2008-03-09 02:08:26.125 069 12539.85 15.25 55314.60 88888.00 2008-03-09 02:08:26.250 069 12539.88 15.22 55314.60 88888.00 2008-03-09 02:08:26.375 069 12540.00 15.30 55314.65 88888.00 2008-03-09 02:08:26.500 069 12540.05 15.30 55314.62 88888.00 2008-03-09 02:08:26.625 069 12540.00 15.25 55314.62 88888.00 2008-03-09 02:08:26.750 069 12539.92 15.25 55314.62 88888.00 2008-03-09 02:08:26.875 069 12539.90 15.25 55314.60 88888.00 2008-03-09 02:08:27.000 069 12539.90 15.28 55314.62 88888.00 2008-03-09 02:08:27.125 069 12539.95 15.38 55314.65 88888.00 2008-03-09 02:08:27.250 069 12539.90 15.38 55314.65 88888.00 2008-03-09 02:08:27.375 069 12539.98 15.43 55314.65 88888.00 2008-03-09 02:08:27.500 069 12539.98 15.40 55314.60 88888.00 2008-03-09 02:08:27.625 069 12539.90 15.38 55314.60 88888.00 2008-03-09 02:08:27.750 069 12539.95 15.40 55314.65 88888.00 2008-03-09 02:08:27.875 069 12539.98 15.40 55314.60 88888.00 2008-03-09 02:08:28.000 069 12539.92 15.30 55314.55 88888.00 2008-03-09 02:08:28.125 069 12539.95 15.38 55314.57 88888.00 2008-03-09 02:08:28.250 069 12539.98 15.43 55314.62 88888.00 2008-03-09 02:08:28.375 069 12539.95 15.43 55314.62 88888.00 2008-03-09 02:08:28.500 069 12539.88 15.40 55314.57 88888.00 2008-03-09 02:08:28.625 069 12539.88 15.35 55314.60 88888.00 2008-03-09 02:08:28.750 069 12539.88 15.43 55314.60 88888.00 2008-03-09 02:08:28.875 069 12539.88 15.47 55314.62 88888.00 2008-03-09 02:08:29.000 069 12539.98 15.47 55314.62 88888.00 2008-03-09 02:08:29.125 069 12540.02 15.55 55314.68 88888.00 2008-03-09 02:08:29.250 069 12540.00 15.55 55314.65 88888.00 2008-03-09 02:08:29.375 069 12539.98 15.55 55314.65 88888.00 2008-03-09 02:08:29.500 069 12539.88 15.45 55314.62 88888.00 2008-03-09 02:08:29.625 069 12539.77 15.43 55314.60 88888.00 2008-03-09 02:08:29.750 069 12539.77 15.47 55314.65 88888.00 2008-03-09 02:08:29.875 069 12539.90 15.53 55314.65 88888.00 2008-03-09 02:08:30.000 069 12539.95 15.55 55314.60 88888.00 2008-03-09 02:08:30.125 069 12539.95 15.62 55314.72 88888.00 2008-03-09 02:08:30.250 069 12539.95 15.60 55314.70 88888.00 2008-03-09 02:08:30.375 069 12539.90 15.55 55314.65 88888.00 2008-03-09 02:08:30.500 069 12539.85 15.55 55314.65 88888.00 2008-03-09 02:08:30.625 069 12539.85 15.65 55314.65 88888.00 2008-03-09 02:08:30.750 069 12539.88 15.62 55314.68 88888.00 2008-03-09 02:08:30.875 069 12539.95 15.57 55314.70 88888.00 2008-03-09 02:08:31.000 069 12539.92 15.60 55314.68 88888.00 2008-03-09 02:08:31.125 069 12539.90 15.60 55314.65 88888.00 2008-03-09 02:08:31.250 069 12539.92 15.62 55314.70 88888.00 2008-03-09 02:08:31.375 069 12539.92 15.65 55314.68 88888.00 2008-03-09 02:08:31.500 069 12539.80 15.57 55314.62 88888.00 2008-03-09 02:08:31.625 069 12539.80 15.55 55314.60 88888.00 2008-03-09 02:08:31.750 069 12539.83 15.62 55314.62 88888.00 2008-03-09 02:08:31.875 069 12539.90 15.68 55314.70 88888.00 2008-03-09 02:08:32.000 069 12539.95 15.70 55314.68 88888.00 2008-03-09 02:08:32.125 069 12539.90 15.70 55314.62 88888.00 2008-03-09 02:08:32.250 069 12539.85 15.72 55314.65 88888.00 2008-03-09 02:08:32.375 069 12539.90 15.78 55314.68 88888.00 2008-03-09 02:08:32.500 069 12539.90 15.80 55314.68 88888.00 2008-03-09 02:08:32.625 069 12539.85 15.78 55314.68 88888.00 2008-03-09 02:08:32.750 069 12539.75 15.75 55314.65 88888.00 2008-03-09 02:08:32.875 069 12539.77 15.78 55314.68 88888.00 2008-03-09 02:08:33.000 069 12539.77 15.78 55314.68 88888.00 2008-03-09 02:08:33.125 069 12539.70 15.80 55314.72 88888.00 2008-03-09 02:08:33.250 069 12539.67 15.82 55314.72 88888.00 2008-03-09 02:08:33.375 069 12539.77 15.88 55314.72 88888.00 2008-03-09 02:08:33.500 069 12539.83 15.90 55314.75 88888.00 2008-03-09 02:08:33.625 069 12539.92 15.95 55314.75 88888.00 2008-03-09 02:08:33.750 069 12539.85 15.90 55314.72 88888.00 2008-03-09 02:08:33.875 069 12539.80 15.95 55314.70 88888.00 2008-03-09 02:08:34.000 069 12539.85 15.95 55314.68 88888.00 2008-03-09 02:08:34.125 069 12539.85 15.97 55314.68 88888.00 2008-03-09 02:08:34.250 069 12539.80 15.97 55314.70 88888.00 2008-03-09 02:08:34.375 069 12539.73 16.00 55314.68 88888.00 2008-03-09 02:08:34.500 069 12539.73 16.00 55314.65 88888.00 2008-03-09 02:08:34.625 069 12539.83 15.97 55314.68 88888.00 2008-03-09 02:08:34.750 069 12539.85 16.00 55314.65 88888.00 2008-03-09 02:08:34.875 069 12539.85 16.05 55314.65 88888.00 2008-03-09 02:08:35.000 069 12539.77 16.02 55314.68 88888.00 2008-03-09 02:08:35.125 069 12539.75 16.05 55314.68 88888.00 2008-03-09 02:08:35.250 069 12539.77 16.07 55314.70 88888.00 2008-03-09 02:08:35.375 069 12539.85 16.12 55314.70 88888.00 2008-03-09 02:08:35.500 069 12539.85 16.15 55314.70 88888.00 2008-03-09 02:08:35.625 069 12539.83 16.12 55314.65 88888.00 2008-03-09 02:08:35.750 069 12539.83 16.12 55314.62 88888.00 2008-03-09 02:08:35.875 069 12539.83 16.12 55314.60 88888.00 2008-03-09 02:08:36.000 069 12539.88 16.18 55314.60 88888.00 2008-03-09 02:08:36.125 069 12539.90 16.25 55314.65 88888.00 2008-03-09 02:08:36.250 069 12539.90 16.23 55314.72 88888.00 2008-03-09 02:08:36.375 069 12539.98 16.27 55314.72 88888.00 2008-03-09 02:08:36.500 069 12539.95 16.30 55314.70 88888.00 2008-03-09 02:08:36.625 069 12539.95 16.30 55314.70 88888.00 2008-03-09 02:08:36.750 069 12539.90 16.25 55314.65 88888.00 2008-03-09 02:08:36.875 069 12539.83 16.25 55314.65 88888.00 2008-03-09 02:08:37.000 069 12539.83 16.23 55314.60 88888.00 2008-03-09 02:08:37.125 069 12539.92 16.30 55314.60 88888.00 2008-03-09 02:08:37.250 069 12539.90 16.40 55314.62 88888.00 2008-03-09 02:08:37.375 069 12539.85 16.35 55314.65 88888.00 2008-03-09 02:08:37.500 069 12539.92 16.35 55314.65 88888.00 2008-03-09 02:08:37.625 069 12539.95 16.40 55314.62 88888.00 2008-03-09 02:08:37.750 069 12539.95 16.48 55314.65 88888.00 2008-03-09 02:08:37.875 069 12539.92 16.50 55314.62 88888.00 2008-03-09 02:08:38.000 069 12539.90 16.50 55314.60 88888.00 2008-03-09 02:08:38.125 069 12539.90 16.45 55314.57 88888.00 2008-03-09 02:08:38.250 069 12539.83 16.40 55314.60 88888.00 2008-03-09 02:08:38.375 069 12539.85 16.52 55314.62 88888.00 2008-03-09 02:08:38.500 069 12539.92 16.57 55314.62 88888.00 2008-03-09 02:08:38.625 069 12539.92 16.55 55314.65 88888.00 2008-03-09 02:08:38.750 069 12539.95 16.60 55314.70 88888.00 2008-03-09 02:08:38.875 069 12539.98 16.65 55314.68 88888.00 2008-03-09 02:08:39.000 069 12540.00 16.62 55314.65 88888.00 2008-03-09 02:08:39.125 069 12540.00 16.65 55314.65 88888.00 2008-03-09 02:08:39.250 069 12539.95 16.60 55314.62 88888.00 2008-03-09 02:08:39.375 069 12539.95 16.57 55314.62 88888.00 2008-03-09 02:08:39.500 069 12540.00 16.65 55314.62 88888.00 2008-03-09 02:08:39.625 069 12540.05 16.68 55314.65 88888.00 2008-03-09 02:08:39.750 069 12540.10 16.70 55314.62 88888.00 2008-03-09 02:08:39.875 069 12540.15 16.70 55314.60 88888.00 2008-03-09 02:08:40.000 069 12540.12 16.73 55314.65 88888.00 2008-03-09 02:08:40.125 069 12540.15 16.73 55314.65 88888.00 2008-03-09 02:08:40.250 069 12540.12 16.70 55314.60 88888.00 2008-03-09 02:08:40.375 069 12540.15 16.73 55314.60 88888.00 2008-03-09 02:08:40.500 069 12540.20 16.75 55314.60 88888.00 2008-03-09 02:08:40.625 069 12540.25 16.82 55314.65 88888.00 2008-03-09 02:08:40.750 069 12540.20 16.85 55314.68 88888.00 2008-03-09 02:08:40.875 069 12540.17 16.85 55314.65 88888.00 2008-03-09 02:08:41.000 069 12540.15 16.85 55314.65 88888.00 2008-03-09 02:08:41.125 069 12540.20 16.88 55314.65 88888.00 2008-03-09 02:08:41.250 069 12540.12 16.85 55314.62 88888.00 2008-03-09 02:08:41.375 069 12540.05 16.88 55314.60 88888.00 2008-03-09 02:08:41.500 069 12540.00 16.77 55314.60 88888.00 2008-03-09 02:08:41.625 069 12540.08 16.82 55314.57 88888.00 2008-03-09 02:08:41.750 069 12540.17 16.88 55314.60 88888.00 2008-03-09 02:08:41.875 069 12540.23 16.98 55314.62 88888.00 2008-03-09 02:08:42.000 069 12540.20 17.05 55314.68 88888.00 2008-03-09 02:08:42.125 069 12540.25 17.05 55314.65 88888.00 2008-03-09 02:08:42.250 069 12540.20 16.95 55314.65 88888.00 2008-03-09 02:08:42.375 069 12540.23 16.98 55314.62 88888.00 2008-03-09 02:08:42.500 069 12540.17 17.02 55314.62 88888.00 2008-03-09 02:08:42.625 069 12540.20 17.02 55314.62 88888.00 2008-03-09 02:08:42.750 069 12540.20 17.02 55314.62 88888.00 2008-03-09 02:08:42.875 069 12540.25 17.02 55314.60 88888.00 2008-03-09 02:08:43.000 069 12540.35 17.05 55314.57 88888.00 2008-03-09 02:08:43.125 069 12540.35 17.10 55314.57 88888.00 2008-03-09 02:08:43.250 069 12540.25 17.05 55314.55 88888.00 2008-03-09 02:08:43.375 069 12540.35 17.10 55314.55 88888.00 2008-03-09 02:08:43.500 069 12540.38 17.05 55314.57 88888.00 2008-03-09 02:08:43.625 069 12540.38 17.07 55314.57 88888.00 2008-03-09 02:08:43.750 069 12540.33 17.12 55314.60 88888.00 2008-03-09 02:08:43.875 069 12540.33 17.18 55314.53 88888.00 2008-03-09 02:08:44.000 069 12540.30 17.15 55314.53 88888.00 2008-03-09 02:08:44.125 069 12540.27 17.12 55314.55 88888.00 2008-03-09 02:08:44.250 069 12540.33 17.20 55314.57 88888.00 2008-03-09 02:08:44.375 069 12540.40 17.25 55314.55 88888.00 2008-03-09 02:08:44.500 069 12540.48 17.27 55314.57 88888.00 2008-03-09 02:08:44.625 069 12540.42 17.25 55314.55 88888.00 2008-03-09 02:08:44.750 069 12540.33 17.18 55314.50 88888.00 2008-03-09 02:08:44.875 069 12540.35 17.20 55314.53 88888.00 2008-03-09 02:08:45.000 069 12540.42 17.27 55314.50 88888.00 2008-03-09 02:08:45.125 069 12540.42 17.25 55314.53 88888.00 2008-03-09 02:08:45.250 069 12540.40 17.25 55314.53 88888.00 2008-03-09 02:08:45.375 069 12540.45 17.25 55314.50 88888.00 2008-03-09 02:08:45.500 069 12540.40 17.25 55314.50 88888.00 2008-03-09 02:08:45.625 069 12540.42 17.32 55314.50 88888.00 2008-03-09 02:08:45.750 069 12540.55 17.40 55314.55 88888.00 2008-03-09 02:08:45.875 069 12540.52 17.40 55314.55 88888.00 2008-03-09 02:08:46.000 069 12540.55 17.40 55314.53 88888.00 2008-03-09 02:08:46.125 069 12540.62 17.38 55314.53 88888.00 2008-03-09 02:08:46.250 069 12540.55 17.38 55314.53 88888.00 2008-03-09 02:08:46.375 069 12540.50 17.35 55314.50 88888.00 2008-03-09 02:08:46.500 069 12540.40 17.38 55314.50 88888.00 2008-03-09 02:08:46.625 069 12540.48 17.40 55314.55 88888.00 2008-03-09 02:08:46.750 069 12540.55 17.45 55314.53 88888.00 2008-03-09 02:08:46.875 069 12540.58 17.45 55314.53 88888.00 2008-03-09 02:08:47.000 069 12540.60 17.40 55314.50 88888.00 2008-03-09 02:08:47.125 069 12540.58 17.38 55314.47 88888.00 2008-03-09 02:08:47.250 069 12540.55 17.40 55314.50 88888.00 2008-03-09 02:08:47.375 069 12540.62 17.50 55314.50 88888.00 2008-03-09 02:08:47.500 069 12540.67 17.48 55314.50 88888.00 2008-03-09 02:08:47.625 069 12540.75 17.45 55314.47 88888.00 2008-03-09 02:08:47.750 069 12540.75 17.48 55314.53 88888.00 2008-03-09 02:08:47.875 069 12540.70 17.55 55314.53 88888.00 2008-03-09 02:08:48.000 069 12540.73 17.62 55314.55 88888.00 2008-03-09 02:08:48.125 069 12540.67 17.62 55314.55 88888.00 2008-03-09 02:08:48.250 069 12540.67 17.57 55314.55 88888.00 2008-03-09 02:08:48.375 069 12540.70 17.65 55314.53 88888.00 2008-03-09 02:08:48.500 069 12540.60 17.62 55314.53 88888.00 2008-03-09 02:08:48.625 069 12540.52 17.60 55314.53 88888.00 2008-03-09 02:08:48.750 069 12540.55 17.55 55314.50 88888.00 2008-03-09 02:08:48.875 069 12540.62 17.65 55314.53 88888.00 2008-03-09 02:08:49.000 069 12540.73 17.70 55314.55 88888.00 2008-03-09 02:08:49.125 069 12540.70 17.70 55314.55 88888.00 2008-03-09 02:08:49.250 069 12540.67 17.68 55314.55 88888.00 2008-03-09 02:08:49.375 069 12540.65 17.62 55314.50 88888.00 2008-03-09 02:08:49.500 069 12540.55 17.55 55314.45 88888.00 2008-03-09 02:08:49.625 069 12540.58 17.60 55314.47 88888.00 2008-03-09 02:08:49.750 069 12540.73 17.68 55314.50 88888.00 2008-03-09 02:08:49.875 069 12540.80 17.73 55314.55 88888.00 2008-03-09 02:08:50.000 069 12540.80 17.75 55314.55 88888.00 2008-03-09 02:08:50.125 069 12540.83 17.73 55314.47 88888.00 2008-03-09 02:08:50.250 069 12540.80 17.75 55314.50 88888.00 2008-03-09 02:08:50.375 069 12540.88 17.82 55314.55 88888.00 2008-03-09 02:08:50.500 069 12540.88 17.85 55314.50 88888.00 2008-03-09 02:08:50.625 069 12540.77 17.80 55314.50 88888.00 2008-03-09 02:08:50.750 069 12540.67 17.80 55314.50 88888.00 2008-03-09 02:08:50.875 069 12540.73 17.75 55314.47 88888.00 2008-03-09 02:08:51.000 069 12540.85 17.82 55314.50 88888.00 2008-03-09 02:08:51.125 069 12540.83 17.82 55314.47 88888.00 2008-03-09 02:08:51.250 069 12540.73 17.85 55314.50 88888.00 2008-03-09 02:08:51.375 069 12540.80 17.93 55314.50 88888.00 2008-03-09 02:08:51.500 069 12540.85 17.93 55314.50 88888.00 2008-03-09 02:08:51.625 069 12540.92 17.98 55314.50 88888.00 2008-03-09 02:08:51.750 069 12541.02 17.98 55314.47 88888.00 2008-03-09 02:08:51.875 069 12540.95 17.93 55314.53 88888.00 2008-03-09 02:08:52.000 069 12540.92 17.93 55314.50 88888.00 2008-03-09 02:08:52.125 069 12540.92 17.98 55314.53 88888.00 2008-03-09 02:08:52.250 069 12540.90 17.90 55314.50 88888.00 2008-03-09 02:08:52.375 069 12540.83 17.93 55314.47 88888.00 2008-03-09 02:08:52.500 069 12540.88 18.00 55314.50 88888.00 2008-03-09 02:08:52.625 069 12540.95 18.05 55314.53 88888.00 2008-03-09 02:08:52.750 069 12540.98 18.05 55314.50 88888.00 2008-03-09 02:08:52.875 069 12540.98 18.07 55314.45 88888.00 2008-03-09 02:08:53.000 069 12541.00 18.07 55314.45 88888.00 2008-03-09 02:08:53.125 069 12541.02 18.10 55314.47 88888.00 2008-03-09 02:08:53.250 069 12541.08 18.15 55314.47 88888.00 2008-03-09 02:08:53.375 069 12541.08 18.20 55314.47 88888.00 2008-03-09 02:08:53.500 069 12541.00 18.15 55314.45 88888.00 2008-03-09 02:08:53.625 069 12541.08 18.18 55314.45 88888.00 2008-03-09 02:08:53.750 069 12541.23 18.18 55314.50 88888.00 2008-03-09 02:08:53.875 069 12541.23 18.20 55314.45 88888.00 2008-03-09 02:08:54.000 069 12541.12 18.18 55314.45 88888.00 2008-03-09 02:08:54.125 069 12541.12 18.18 55314.45 88888.00 2008-03-09 02:08:54.250 069 12541.15 18.25 55314.45 88888.00 2008-03-09 02:08:54.375 069 12541.12 18.27 55314.45 88888.00 2008-03-09 02:08:54.500 069 12541.12 18.27 55314.43 88888.00 2008-03-09 02:08:54.625 069 12541.08 18.25 55314.43 88888.00 2008-03-09 02:08:54.750 069 12541.15 18.27 55314.45 88888.00 2008-03-09 02:08:54.875 069 12541.17 18.35 55314.45 88888.00 2008-03-09 02:08:55.000 069 12541.23 18.35 55314.47 88888.00 2008-03-09 02:08:55.125 069 12541.20 18.35 55314.45 88888.00 2008-03-09 02:08:55.250 069 12541.15 18.40 55314.47 88888.00 2008-03-09 02:08:55.375 069 12541.17 18.38 55314.43 88888.00 2008-03-09 02:08:55.500 069 12541.23 18.38 55314.40 88888.00 2008-03-09 02:08:55.625 069 12541.27 18.38 55314.40 88888.00 2008-03-09 02:08:55.750 069 12541.30 18.38 55314.40 88888.00 2008-03-09 02:08:55.875 069 12541.38 18.43 55314.40 88888.00 2008-03-09 02:08:56.000 069 12541.40 18.45 55314.38 88888.00 2008-03-09 02:08:56.125 069 12541.42 18.52 55314.43 88888.00 2008-03-09 02:08:56.250 069 12541.48 18.55 55314.47 88888.00 2008-03-09 02:08:56.375 069 12541.48 18.55 55314.40 88888.00 2008-03-09 02:08:56.500 069 12541.35 18.52 55314.38 88888.00 2008-03-09 02:08:56.625 069 12541.35 18.52 55314.40 88888.00 2008-03-09 02:08:56.750 069 12541.48 18.60 55314.45 88888.00 2008-03-09 02:08:56.875 069 12541.48 18.62 55314.45 88888.00 2008-03-09 02:08:57.000 069 12541.52 18.68 55314.43 88888.00 2008-03-09 02:08:57.125 069 12541.52 18.65 55314.43 88888.00 2008-03-09 02:08:57.250 069 12541.52 18.65 55314.40 88888.00 2008-03-09 02:08:57.375 069 12541.52 18.70 55314.43 88888.00 2008-03-09 02:08:57.500 069 12541.55 18.73 55314.43 88888.00 2008-03-09 02:08:57.625 069 12541.55 18.73 55314.43 88888.00 2008-03-09 02:08:57.750 069 12541.60 18.80 55314.45 88888.00 2008-03-09 02:08:57.875 069 12541.65 18.82 55314.47 88888.00 2008-03-09 02:08:58.000 069 12541.62 18.73 55314.40 88888.00 2008-03-09 02:08:58.125 069 12541.58 18.75 55314.40 88888.00 2008-03-09 02:08:58.250 069 12541.55 18.77 55314.43 88888.00 2008-03-09 02:08:58.375 069 12541.58 18.82 55314.38 88888.00 2008-03-09 02:08:58.500 069 12541.60 18.85 55314.40 88888.00 2008-03-09 02:08:58.625 069 12541.60 18.85 55314.40 88888.00 2008-03-09 02:08:58.750 069 12541.62 18.88 55314.40 88888.00 2008-03-09 02:08:58.875 069 12541.65 18.93 55314.40 88888.00 2008-03-09 02:08:59.000 069 12541.65 18.93 55314.40 88888.00 2008-03-09 02:08:59.125 069 12541.67 18.90 55314.40 88888.00 2008-03-09 02:08:59.250 069 12541.65 18.90 55314.40 88888.00 2008-03-09 02:08:59.375 069 12541.70 19.00 55314.40 88888.00 2008-03-09 02:08:59.500 069 12541.73 19.10 55314.43 88888.00 2008-03-09 02:08:59.625 069 12541.67 19.05 55314.43 88888.00 2008-03-09 02:08:59.750 069 12541.70 19.00 55314.40 88888.00 2008-03-09 02:08:59.875 069 12541.75 19.00 55314.40 88888.00 2008-03-09 02:09:00.000 069 12541.88 19.07 55314.40 88888.00 2008-03-09 02:09:00.125 069 12541.85 19.07 55314.40 88888.00 2008-03-09 02:09:00.250 069 12541.67 19.07 55314.38 88888.00 2008-03-09 02:09:00.375 069 12541.67 19.07 55314.40 88888.00 2008-03-09 02:09:00.500 069 12541.67 19.07 55314.43 88888.00 2008-03-09 02:09:00.625 069 12541.73 19.05 55314.38 88888.00 2008-03-09 02:09:00.750 069 12541.75 19.12 55314.35 88888.00 2008-03-09 02:09:00.875 069 12541.73 19.18 55314.38 88888.00 2008-03-09 02:09:01.000 069 12541.77 19.23 55314.40 88888.00 2008-03-09 02:09:01.125 069 12541.77 19.18 55314.38 88888.00 2008-03-09 02:09:01.250 069 12541.73 19.15 55314.38 88888.00 2008-03-09 02:09:01.375 069 12541.75 19.20 55314.35 88888.00 2008-03-09 02:09:01.500 069 12541.75 19.20 55314.38 88888.00 2008-03-09 02:09:01.625 069 12541.73 19.18 55314.38 88888.00 2008-03-09 02:09:01.750 069 12541.70 19.18 55314.38 88888.00 2008-03-09 02:09:01.875 069 12541.75 19.23 55314.40 88888.00 2008-03-09 02:09:02.000 069 12541.85 19.23 55314.38 88888.00 2008-03-09 02:09:02.125 069 12541.88 19.30 55314.40 88888.00 2008-03-09 02:09:02.250 069 12541.85 19.35 55314.45 88888.00 2008-03-09 02:09:02.375 069 12541.85 19.32 55314.47 88888.00 2008-03-09 02:09:02.500 069 12541.83 19.23 55314.40 88888.00 2008-03-09 02:09:02.625 069 12541.80 19.25 55314.43 88888.00 2008-03-09 02:09:02.750 069 12541.88 19.32 55314.45 88888.00 2008-03-09 02:09:02.875 069 12541.90 19.35 55314.45 88888.00 2008-03-09 02:09:03.000 069 12541.85 19.27 55314.40 88888.00 2008-03-09 02:09:03.125 069 12541.80 19.27 55314.43 88888.00 2008-03-09 02:09:03.250 069 12541.85 19.35 55314.45 88888.00 2008-03-09 02:09:03.375 069 12541.95 19.43 55314.45 88888.00 2008-03-09 02:09:03.500 069 12541.98 19.45 55314.45 88888.00 2008-03-09 02:09:03.625 069 12542.02 19.43 55314.43 88888.00 2008-03-09 02:09:03.750 069 12542.05 19.38 55314.38 88888.00 2008-03-09 02:09:03.875 069 12542.00 19.40 55314.40 88888.00 2008-03-09 02:09:04.000 069 12541.92 19.50 55314.43 88888.00 2008-03-09 02:09:04.125 069 12541.90 19.45 55314.43 88888.00 2008-03-09 02:09:04.250 069 12541.95 19.45 55314.45 88888.00 2008-03-09 02:09:04.375 069 12542.00 19.45 55314.45 88888.00 2008-03-09 02:09:04.500 069 12541.92 19.45 55314.43 88888.00 2008-03-09 02:09:04.625 069 12541.98 19.52 55314.45 88888.00 2008-03-09 02:09:04.750 069 12541.92 19.48 55314.40 88888.00 2008-03-09 02:09:04.875 069 12541.92 19.48 55314.40 88888.00 2008-03-09 02:09:05.000 069 12542.02 19.50 55314.43 88888.00 2008-03-09 02:09:05.125 069 12541.98 19.50 55314.45 88888.00 2008-03-09 02:09:05.250 069 12541.88 19.48 55314.40 88888.00 2008-03-09 02:09:05.375 069 12541.98 19.52 55314.43 88888.00 2008-03-09 02:09:05.500 069 12542.00 19.52 55314.43 88888.00 2008-03-09 02:09:05.625 069 12541.98 19.50 55314.43 88888.00 2008-03-09 02:09:05.750 069 12542.02 19.52 55314.45 88888.00 2008-03-09 02:09:05.875 069 12542.05 19.57 55314.45 88888.00 2008-03-09 02:09:06.000 069 12542.05 19.55 55314.43 88888.00 2008-03-09 02:09:06.125 069 12541.95 19.55 55314.45 88888.00 2008-03-09 02:09:06.250 069 12541.95 19.60 55314.47 88888.00 2008-03-09 02:09:06.375 069 12542.00 19.60 55314.40 88888.00 2008-03-09 02:09:06.500 069 12541.95 19.52 55314.40 88888.00 2008-03-09 02:09:06.625 069 12542.02 19.57 55314.40 88888.00 2008-03-09 02:09:06.750 069 12542.15 19.62 55314.40 88888.00 2008-03-09 02:09:06.875 069 12542.17 19.65 55314.43 88888.00 2008-03-09 02:09:07.000 069 12542.15 19.68 55314.45 88888.00 2008-03-09 02:09:07.125 069 12542.15 19.70 55314.43 88888.00 2008-03-09 02:09:07.250 069 12542.08 19.70 55314.43 88888.00 2008-03-09 02:09:07.375 069 12542.15 19.75 55314.43 88888.00 2008-03-09 02:09:07.500 069 12542.23 19.73 55314.43 88888.00 2008-03-09 02:09:07.625 069 12542.20 19.62 55314.38 88888.00 2008-03-09 02:09:07.750 069 12542.23 19.65 55314.40 88888.00 2008-03-09 02:09:07.875 069 12542.20 19.70 55314.40 88888.00 2008-03-09 02:09:08.000 069 12542.15 19.70 55314.40 88888.00 2008-03-09 02:09:08.125 069 12542.17 19.75 55314.43 88888.00 2008-03-09 02:09:08.250 069 12542.23 19.80 55314.45 88888.00 2008-03-09 02:09:08.375 069 12542.33 19.80 55314.43 88888.00 2008-03-09 02:09:08.500 069 12542.27 19.82 55314.43 88888.00 2008-03-09 02:09:08.625 069 12542.33 19.80 55314.45 88888.00 2008-03-09 02:09:08.750 069 12542.33 19.75 55314.43 88888.00 2008-03-09 02:09:08.875 069 12542.33 19.77 55314.43 88888.00 2008-03-09 02:09:09.000 069 12542.30 19.77 55314.40 88888.00 2008-03-09 02:09:09.125 069 12542.30 19.80 55314.43 88888.00 2008-03-09 02:09:09.250 069 12542.33 19.82 55314.47 88888.00 2008-03-09 02:09:09.375 069 12542.35 19.85 55314.45 88888.00 2008-03-09 02:09:09.500 069 12542.35 19.90 55314.43 88888.00 2008-03-09 02:09:09.625 069 12542.35 19.90 55314.43 88888.00 2008-03-09 02:09:09.750 069 12542.30 19.82 55314.38 88888.00 2008-03-09 02:09:09.875 069 12542.35 19.88 55314.43 88888.00 2008-03-09 02:09:10.000 069 12542.38 19.90 55314.45 88888.00 2008-03-09 02:09:10.125 069 12542.40 19.93 55314.45 88888.00 2008-03-09 02:09:10.250 069 12542.40 19.93 55314.45 88888.00 2008-03-09 02:09:10.375 069 12542.45 19.93 55314.43 88888.00 2008-03-09 02:09:10.500 069 12542.40 19.90 55314.38 88888.00 2008-03-09 02:09:10.625 069 12542.40 19.98 55314.43 88888.00 2008-03-09 02:09:10.750 069 12542.42 20.02 55314.43 88888.00 2008-03-09 02:09:10.875 069 12542.45 20.02 55314.47 88888.00 2008-03-09 02:09:11.000 069 12542.38 19.98 55314.43 88888.00 2008-03-09 02:09:11.125 069 12542.27 19.95 55314.40 88888.00 2008-03-09 02:09:11.250 069 12542.33 19.98 55314.43 88888.00 2008-03-09 02:09:11.375 069 12542.38 19.98 55314.43 88888.00 2008-03-09 02:09:11.500 069 12542.40 20.00 55314.43 88888.00 2008-03-09 02:09:11.625 069 12542.45 20.07 55314.43 88888.00 2008-03-09 02:09:11.750 069 12542.38 20.00 55314.43 88888.00 2008-03-09 02:09:11.875 069 12542.30 20.00 55314.40 88888.00 2008-03-09 02:09:12.000 069 12542.35 20.00 55314.40 88888.00 2008-03-09 02:09:12.125 069 12542.45 20.05 55314.45 88888.00 2008-03-09 02:09:12.250 069 12542.50 20.07 55314.47 88888.00 2008-03-09 02:09:12.375 069 12542.52 20.07 55314.47 88888.00 2008-03-09 02:09:12.500 069 12542.48 20.07 55314.45 88888.00 2008-03-09 02:09:12.625 069 12542.48 20.05 55314.45 88888.00 2008-03-09 02:09:12.750 069 12542.50 20.05 55314.47 88888.00 2008-03-09 02:09:12.875 069 12542.52 20.07 55314.45 88888.00 2008-03-09 02:09:13.000 069 12542.50 20.02 55314.43 88888.00 2008-03-09 02:09:13.125 069 12542.60 20.07 55314.47 88888.00 2008-03-09 02:09:13.250 069 12542.67 20.12 55314.45 88888.00 2008-03-09 02:09:13.375 069 12542.62 20.10 55314.45 88888.00 2008-03-09 02:09:13.500 069 12542.60 20.10 55314.45 88888.00 2008-03-09 02:09:13.625 069 12542.62 20.15 55314.45 88888.00 2008-03-09 02:09:13.750 069 12542.67 20.18 55314.47 88888.00 2008-03-09 02:09:13.875 069 12542.67 20.15 55314.43 88888.00 2008-03-09 02:09:14.000 069 12542.65 20.12 55314.40 88888.00 2008-03-09 02:09:14.125 069 12542.67 20.12 55314.43 88888.00 2008-03-09 02:09:14.250 069 12542.58 20.07 55314.45 88888.00 2008-03-09 02:09:14.375 069 12542.65 20.12 55314.43 88888.00 2008-03-09 02:09:14.500 069 12542.75 20.20 55314.45 88888.00 2008-03-09 02:09:14.625 069 12542.77 20.15 55314.43 88888.00 2008-03-09 02:09:14.750 069 12542.80 20.12 55314.45 88888.00 2008-03-09 02:09:14.875 069 12542.77 20.15 55314.45 88888.00 2008-03-09 02:09:15.000 069 12542.83 20.25 55314.47 88888.00 2008-03-09 02:09:15.125 069 12542.85 20.27 55314.50 88888.00 2008-03-09 02:09:15.250 069 12542.85 20.25 55314.47 88888.00 2008-03-09 02:09:15.375 069 12542.95 20.25 55314.45 88888.00 2008-03-09 02:09:15.500 069 12542.92 20.32 55314.45 88888.00 2008-03-09 02:09:15.625 069 12542.83 20.27 55314.45 88888.00 2008-03-09 02:09:15.750 069 12542.75 20.20 55314.45 88888.00 2008-03-09 02:09:15.875 069 12542.83 20.23 55314.47 88888.00 2008-03-09 02:09:16.000 069 12542.90 20.27 55314.45 88888.00 2008-03-09 02:09:16.125 069 12542.98 20.35 55314.45 88888.00 2008-03-09 02:09:16.250 069 12542.92 20.30 55314.47 88888.00 2008-03-09 02:09:16.375 069 12542.95 20.30 55314.50 88888.00 2008-03-09 02:09:16.500 069 12542.98 20.30 55314.50 88888.00 2008-03-09 02:09:16.625 069 12542.98 20.25 55314.45 88888.00 2008-03-09 02:09:16.750 069 12542.98 20.27 55314.45 88888.00 2008-03-09 02:09:16.875 069 12542.92 20.23 55314.45 88888.00 2008-03-09 02:09:17.000 069 12542.92 20.27 55314.47 88888.00 2008-03-09 02:09:17.125 069 12542.92 20.30 55314.47 88888.00 2008-03-09 02:09:17.250 069 12542.90 20.27 55314.47 88888.00 2008-03-09 02:09:17.375 069 12542.95 20.30 55314.45 88888.00 2008-03-09 02:09:17.500 069 12543.02 20.32 55314.47 88888.00 2008-03-09 02:09:17.625 069 12543.02 20.30 55314.45 88888.00 2008-03-09 02:09:17.750 069 12542.95 20.30 55314.43 88888.00 2008-03-09 02:09:17.875 069 12542.88 20.25 55314.43 88888.00 2008-03-09 02:09:18.000 069 12542.92 20.32 55314.43 88888.00 2008-03-09 02:09:18.125 069 12543.05 20.40 55314.45 88888.00 2008-03-09 02:09:18.250 069 12542.92 20.35 55314.47 88888.00 2008-03-09 02:09:18.375 069 12542.98 20.32 55314.47 88888.00 2008-03-09 02:09:18.500 069 12543.08 20.35 55314.50 88888.00 2008-03-09 02:09:18.625 069 12543.10 20.35 55314.47 88888.00 2008-03-09 02:09:18.750 069 12543.05 20.32 55314.47 88888.00 2008-03-09 02:09:18.875 069 12543.05 20.32 55314.47 88888.00 2008-03-09 02:09:19.000 069 12543.02 20.38 55314.50 88888.00 2008-03-09 02:09:19.125 069 12543.08 20.30 55314.50 88888.00 2008-03-09 02:09:19.250 069 12543.08 20.30 55314.53 88888.00 2008-03-09 02:09:19.375 069 12543.10 20.38 55314.53 88888.00 2008-03-09 02:09:19.500 069 12543.10 20.38 55314.50 88888.00 2008-03-09 02:09:19.625 069 12543.02 20.35 55314.53 88888.00 2008-03-09 02:09:19.750 069 12543.02 20.38 55314.53 88888.00 2008-03-09 02:09:19.875 069 12543.10 20.45 55314.55 88888.00 2008-03-09 02:09:20.000 069 12543.08 20.35 55314.50 88888.00 2008-03-09 02:09:20.125 069 12543.05 20.27 55314.50 88888.00 2008-03-09 02:09:20.250 069 12543.02 20.32 55314.55 88888.00 2008-03-09 02:09:20.375 069 12543.08 20.38 55314.55 88888.00 2008-03-09 02:09:20.500 069 12543.12 20.35 55314.55 88888.00 2008-03-09 02:09:20.625 069 12543.23 20.43 55314.57 88888.00 2008-03-09 02:09:20.750 069 12543.25 20.48 55314.57 88888.00 2008-03-09 02:09:20.875 069 12543.20 20.45 55314.53 88888.00 2008-03-09 02:09:21.000 069 12543.17 20.38 55314.53 88888.00 2008-03-09 02:09:21.125 069 12543.15 20.30 55314.55 88888.00 2008-03-09 02:09:21.250 069 12543.08 20.35 55314.57 88888.00 2008-03-09 02:09:21.375 069 12543.05 20.40 55314.60 88888.00 2008-03-09 02:09:21.500 069 12543.05 20.38 55314.57 88888.00 2008-03-09 02:09:21.625 069 12543.12 20.38 55314.55 88888.00 2008-03-09 02:09:21.750 069 12543.23 20.45 55314.57 88888.00 2008-03-09 02:09:21.875 069 12543.23 20.43 55314.57 88888.00 2008-03-09 02:09:22.000 069 12543.15 20.38 55314.55 88888.00 2008-03-09 02:09:22.125 069 12543.15 20.43 55314.57 88888.00 2008-03-09 02:09:22.250 069 12543.10 20.43 55314.60 88888.00 2008-03-09 02:09:22.375 069 12543.15 20.40 55314.55 88888.00 2008-03-09 02:09:22.500 069 12543.17 20.40 55314.60 88888.00 2008-03-09 02:09:22.625 069 12543.10 20.43 55314.65 88888.00 2008-03-09 02:09:22.750 069 12543.10 20.48 55314.65 88888.00 2008-03-09 02:09:22.875 069 12543.20 20.43 55314.60 88888.00 2008-03-09 02:09:23.000 069 12543.25 20.43 55314.62 88888.00 2008-03-09 02:09:23.125 069 12543.27 20.48 55314.68 88888.00 2008-03-09 02:09:23.250 069 12543.25 20.50 55314.65 88888.00 2008-03-09 02:09:23.375 069 12543.25 20.45 55314.60 88888.00 2008-03-09 02:09:23.500 069 12543.17 20.40 55314.60 88888.00 2008-03-09 02:09:23.625 069 12543.15 20.45 55314.60 88888.00 2008-03-09 02:09:23.750 069 12543.23 20.48 55314.62 88888.00 2008-03-09 02:09:23.875 069 12543.20 20.48 55314.60 88888.00 2008-03-09 02:09:24.000 069 12543.20 20.43 55314.57 88888.00 2008-03-09 02:09:24.125 069 12543.20 20.48 55314.62 88888.00 2008-03-09 02:09:24.250 069 12543.23 20.50 55314.68 88888.00 2008-03-09 02:09:24.375 069 12543.25 20.52 55314.62 88888.00 2008-03-09 02:09:24.500 069 12543.20 20.50 55314.60 88888.00 2008-03-09 02:09:24.625 069 12543.10 20.52 55314.62 88888.00 2008-03-09 02:09:24.750 069 12543.02 20.52 55314.65 88888.00 2008-03-09 02:09:24.875 069 12543.12 20.48 55314.68 88888.00 2008-03-09 02:09:25.000 069 12543.15 20.48 55314.60 88888.00 2008-03-09 02:09:25.125 069 12543.05 20.48 55314.62 88888.00 2008-03-09 02:09:25.250 069 12542.95 20.48 55314.65 88888.00 2008-03-09 02:09:25.375 069 12543.02 20.52 55314.70 88888.00 2008-03-09 02:09:25.500 069 12543.10 20.55 55314.70 88888.00 2008-03-09 02:09:25.625 069 12543.10 20.55 55314.65 88888.00 2008-03-09 02:09:25.750 069 12543.10 20.55 55314.65 88888.00 2008-03-09 02:09:25.875 069 12543.02 20.48 55314.65 88888.00 2008-03-09 02:09:26.000 069 12543.02 20.50 55314.65 88888.00 2008-03-09 02:09:26.125 069 12543.05 20.52 55314.68 88888.00 2008-03-09 02:09:26.250 069 12543.12 20.50 55314.68 88888.00 2008-03-09 02:09:26.375 069 12543.23 20.50 55314.70 88888.00 2008-03-09 02:09:26.500 069 12543.17 20.55 55314.70 88888.00 2008-03-09 02:09:26.625 069 12543.15 20.55 55314.70 88888.00 2008-03-09 02:09:26.750 069 12543.12 20.55 55314.70 88888.00 2008-03-09 02:09:26.875 069 12543.17 20.62 55314.72 88888.00 2008-03-09 02:09:27.000 069 12543.20 20.68 55314.75 88888.00 2008-03-09 02:09:27.125 069 12543.12 20.57 55314.75 88888.00 2008-03-09 02:09:27.250 069 12543.08 20.60 55314.75 88888.00 2008-03-09 02:09:27.375 069 12543.12 20.57 55314.75 88888.00 2008-03-09 02:09:27.500 069 12543.12 20.55 55314.78 88888.00 2008-03-09 02:09:27.625 069 12543.15 20.55 55314.78 88888.00 2008-03-09 02:09:27.750 069 12543.17 20.60 55314.80 88888.00 2008-03-09 02:09:27.875 069 12543.20 20.57 55314.78 88888.00 2008-03-09 02:09:28.000 069 12543.20 20.52 55314.75 88888.00 2008-03-09 02:09:28.125 069 12543.17 20.55 55314.78 88888.00 2008-03-09 02:09:28.250 069 12543.08 20.55 55314.82 88888.00 2008-03-09 02:09:28.375 069 12543.15 20.65 55314.85 88888.00 2008-03-09 02:09:28.500 069 12543.23 20.73 55314.88 88888.00 2008-03-09 02:09:28.625 069 12543.23 20.68 55314.85 88888.00 2008-03-09 02:09:28.750 069 12543.27 20.62 55314.80 88888.00 2008-03-09 02:09:28.875 069 12543.23 20.60 55314.82 88888.00 2008-03-09 02:09:29.000 069 12543.12 20.57 55314.80 88888.00 2008-03-09 02:09:29.125 069 12543.15 20.62 55314.82 88888.00 2008-03-09 02:09:29.250 069 12543.20 20.60 55314.82 88888.00 2008-03-09 02:09:29.375 069 12543.23 20.60 55314.82 88888.00 2008-03-09 02:09:29.500 069 12543.17 20.68 55314.82 88888.00 2008-03-09 02:09:29.625 069 12543.08 20.68 55314.88 88888.00 2008-03-09 02:09:29.750 069 12543.05 20.68 55314.88 88888.00 2008-03-09 02:09:29.875 069 12543.12 20.70 55314.85 88888.00 2008-03-09 02:09:30.000 069 12543.12 20.68 55314.82 88888.00 2008-03-09 02:09:30.125 069 12543.15 20.68 55314.82 88888.00 2008-03-09 02:09:30.250 069 12543.12 20.73 55314.85 88888.00 2008-03-09 02:09:30.375 069 12543.12 20.70 55314.80 88888.00 2008-03-09 02:09:30.500 069 12543.10 20.65 55314.80 88888.00 2008-03-09 02:09:30.625 069 12543.08 20.70 55314.82 88888.00 2008-03-09 02:09:30.750 069 12543.05 20.65 55314.80 88888.00 2008-03-09 02:09:30.875 069 12543.02 20.62 55314.78 88888.00 2008-03-09 02:09:31.000 069 12543.02 20.73 55314.80 88888.00 2008-03-09 02:09:31.125 069 12542.98 20.68 55314.82 88888.00 2008-03-09 02:09:31.250 069 12542.92 20.68 55314.85 88888.00 2008-03-09 02:09:31.375 069 12543.02 20.73 55314.90 88888.00 2008-03-09 02:09:31.500 069 12543.08 20.80 55314.95 88888.00 2008-03-09 02:09:31.625 069 12543.10 20.82 55314.93 88888.00 2008-03-09 02:09:31.750 069 12542.98 20.73 55314.88 88888.00 2008-03-09 02:09:31.875 069 12542.88 20.70 55314.90 88888.00 2008-03-09 02:09:32.000 069 12542.90 20.73 55314.93 88888.00 2008-03-09 02:09:32.125 069 12542.98 20.75 55314.93 88888.00 2008-03-09 02:09:32.250 069 12542.98 20.65 55314.93 88888.00 2008-03-09 02:09:32.375 069 12543.02 20.70 55314.90 88888.00 2008-03-09 02:09:32.500 069 12543.02 20.77 55314.93 88888.00 2008-03-09 02:09:32.625 069 12543.00 20.75 55314.97 88888.00 2008-03-09 02:09:32.750 069 12543.02 20.77 55314.95 88888.00 2008-03-09 02:09:32.875 069 12543.08 20.80 55314.97 88888.00 2008-03-09 02:09:33.000 069 12543.08 20.73 55314.95 88888.00 2008-03-09 02:09:33.125 069 12543.10 20.68 55314.97 88888.00 2008-03-09 02:09:33.250 069 12543.02 20.73 55314.97 88888.00 2008-03-09 02:09:33.375 069 12543.05 20.80 55315.00 88888.00 2008-03-09 02:09:33.500 069 12542.98 20.77 55315.00 88888.00 2008-03-09 02:09:33.625 069 12542.98 20.75 55315.00 88888.00 2008-03-09 02:09:33.750 069 12542.90 20.68 55314.97 88888.00 2008-03-09 02:09:33.875 069 12542.90 20.68 55315.00 88888.00 2008-03-09 02:09:34.000 069 12542.92 20.68 55315.00 88888.00 2008-03-09 02:09:34.125 069 12543.00 20.73 55315.03 88888.00 2008-03-09 02:09:34.250 069 12543.05 20.80 55315.07 88888.00 2008-03-09 02:09:34.375 069 12543.12 20.80 55315.07 88888.00 2008-03-09 02:09:34.500 069 12543.02 20.80 55315.05 88888.00 2008-03-09 02:09:34.625 069 12542.90 20.75 55315.05 88888.00 2008-03-09 02:09:34.750 069 12542.92 20.75 55315.07 88888.00 2008-03-09 02:09:34.875 069 12542.90 20.73 55315.07 88888.00 2008-03-09 02:09:35.000 069 12542.90 20.68 55315.07 88888.00 2008-03-09 02:09:35.125 069 12542.90 20.65 55315.07 88888.00 2008-03-09 02:09:35.250 069 12542.95 20.70 55315.10 88888.00 2008-03-09 02:09:35.375 069 12543.02 20.73 55315.12 88888.00 2008-03-09 02:09:35.500 069 12543.02 20.75 55315.15 88888.00 2008-03-09 02:09:35.625 069 12542.98 20.75 55315.15 88888.00 2008-03-09 02:09:35.750 069 12542.98 20.77 55315.18 88888.00 2008-03-09 02:09:35.875 069 12542.98 20.77 55315.18 88888.00 2008-03-09 02:09:36.000 069 12543.05 20.75 55315.15 88888.00 2008-03-09 02:09:36.125 069 12543.00 20.73 55315.15 88888.00 2008-03-09 02:09:36.250 069 12542.88 20.68 55315.18 88888.00 2008-03-09 02:09:36.375 069 12542.85 20.68 55315.15 88888.00 2008-03-09 02:09:36.500 069 12542.85 20.70 55315.15 88888.00 2008-03-09 02:09:36.625 069 12542.88 20.73 55315.18 88888.00 2008-03-09 02:09:36.750 069 12542.88 20.70 55315.20 88888.00 2008-03-09 02:09:36.875 069 12542.92 20.68 55315.18 88888.00 2008-03-09 02:09:37.000 069 12542.92 20.65 55315.18 88888.00 2008-03-09 02:09:37.125 069 12542.90 20.65 55315.18 88888.00 2008-03-09 02:09:37.250 069 12542.88 20.68 55315.20 88888.00 2008-03-09 02:09:37.375 069 12542.90 20.75 55315.22 88888.00 2008-03-09 02:09:37.500 069 12542.88 20.77 55315.20 88888.00 2008-03-09 02:09:37.625 069 12542.90 20.73 55315.18 88888.00 2008-03-09 02:09:37.750 069 12542.83 20.65 55315.20 88888.00 2008-03-09 02:09:37.875 069 12542.77 20.70 55315.25 88888.00 2008-03-09 02:09:38.000 069 12542.85 20.73 55315.28 88888.00 2008-03-09 02:09:38.125 069 12542.77 20.70 55315.28 88888.00 2008-03-09 02:09:38.250 069 12542.70 20.68 55315.22 88888.00 2008-03-09 02:09:38.375 069 12542.80 20.70 55315.22 88888.00 2008-03-09 02:09:38.500 069 12542.85 20.73 55315.25 88888.00 2008-03-09 02:09:38.625 069 12542.80 20.80 55315.30 88888.00 2008-03-09 02:09:38.750 069 12542.80 20.80 55315.32 88888.00 2008-03-09 02:09:38.875 069 12542.83 20.77 55315.32 88888.00 2008-03-09 02:09:39.000 069 12542.83 20.73 55315.32 88888.00 2008-03-09 02:09:39.125 069 12542.83 20.73 55315.32 88888.00 2008-03-09 02:09:39.250 069 12542.88 20.77 55315.40 88888.00 2008-03-09 02:09:39.375 069 12542.88 20.77 55315.38 88888.00 2008-03-09 02:09:39.500 069 12542.77 20.70 55315.35 88888.00 2008-03-09 02:09:39.625 069 12542.73 20.73 55315.40 88888.00 2008-03-09 02:09:39.750 069 12542.67 20.75 55315.40 88888.00 2008-03-09 02:09:39.875 069 12542.67 20.73 55315.40 88888.00 2008-03-09 02:09:40.000 069 12542.62 20.70 55315.38 88888.00 2008-03-09 02:09:40.125 069 12542.65 20.75 55315.40 88888.00 2008-03-09 02:09:40.250 069 12542.62 20.73 55315.40 88888.00 2008-03-09 02:09:40.375 069 12542.65 20.73 55315.38 88888.00 2008-03-09 02:09:40.500 069 12542.62 20.77 55315.38 88888.00 2008-03-09 02:09:40.625 069 12542.70 20.80 55315.43 88888.00 2008-03-09 02:09:40.750 069 12542.70 20.77 55315.43 88888.00 2008-03-09 02:09:40.875 069 12542.62 20.77 55315.43 88888.00 2008-03-09 02:09:41.000 069 12542.60 20.73 55315.45 88888.00 2008-03-09 02:09:41.125 069 12542.67 20.75 55315.45 88888.00 2008-03-09 02:09:41.250 069 12542.65 20.75 55315.45 88888.00 2008-03-09 02:09:41.375 069 12542.65 20.75 55315.45 88888.00 2008-03-09 02:09:41.500 069 12542.75 20.73 55315.47 88888.00 2008-03-09 02:09:41.625 069 12542.80 20.77 55315.50 88888.00 2008-03-09 02:09:41.750 069 12542.83 20.80 55315.50 88888.00 2008-03-09 02:09:41.875 069 12542.70 20.70 55315.50 88888.00 2008-03-09 02:09:42.000 069 12542.67 20.70 55315.45 88888.00 2008-03-09 02:09:42.125 069 12542.67 20.75 55315.47 88888.00 2008-03-09 02:09:42.250 069 12542.70 20.85 55315.55 88888.00 2008-03-09 02:09:42.375 069 12542.70 20.88 55315.55 88888.00 2008-03-09 02:09:42.500 069 12542.67 20.85 55315.57 88888.00 2008-03-09 02:09:42.625 069 12542.60 20.73 55315.55 88888.00 2008-03-09 02:09:42.750 069 12542.62 20.73 55315.55 88888.00 2008-03-09 02:09:42.875 069 12542.67 20.73 55315.60 88888.00 2008-03-09 02:09:43.000 069 12542.67 20.77 55315.57 88888.00 2008-03-09 02:09:43.125 069 12542.58 20.75 55315.57 88888.00 2008-03-09 02:09:43.250 069 12542.58 20.77 55315.60 88888.00 2008-03-09 02:09:43.375 069 12542.65 20.82 55315.62 88888.00 2008-03-09 02:09:43.500 069 12542.52 20.77 55315.55 88888.00 2008-03-09 02:09:43.625 069 12542.50 20.65 55315.55 88888.00 2008-03-09 02:09:43.750 069 12542.50 20.65 55315.57 88888.00 2008-03-09 02:09:43.875 069 12542.52 20.73 55315.57 88888.00 2008-03-09 02:09:44.000 069 12542.52 20.75 55315.60 88888.00 2008-03-09 02:09:44.125 069 12542.60 20.77 55315.62 88888.00 2008-03-09 02:09:44.250 069 12542.55 20.70 55315.62 88888.00 2008-03-09 02:09:44.375 069 12542.52 20.70 55315.60 88888.00 2008-03-09 02:09:44.500 069 12542.52 20.75 55315.65 88888.00 2008-03-09 02:09:44.625 069 12542.55 20.80 55315.62 88888.00 2008-03-09 02:09:44.750 069 12542.52 20.70 55315.60 88888.00 2008-03-09 02:09:44.875 069 12542.45 20.68 55315.60 88888.00 2008-03-09 02:09:45.000 069 12542.50 20.68 55315.65 88888.00 2008-03-09 02:09:45.125 069 12542.52 20.70 55315.65 88888.00 2008-03-09 02:09:45.250 069 12542.58 20.65 55315.65 88888.00 2008-03-09 02:09:45.375 069 12542.60 20.62 55315.65 88888.00 2008-03-09 02:09:45.500 069 12542.55 20.60 55315.65 88888.00 2008-03-09 02:09:45.625 069 12542.50 20.60 55315.68 88888.00 2008-03-09 02:09:45.750 069 12542.48 20.68 55315.68 88888.00 2008-03-09 02:09:45.875 069 12542.45 20.70 55315.70 88888.00 2008-03-09 02:09:46.000 069 12542.42 20.68 55315.72 88888.00 2008-03-09 02:09:46.125 069 12542.48 20.65 55315.75 88888.00 2008-03-09 02:09:46.250 069 12542.45 20.65 55315.75 88888.00 2008-03-09 02:09:46.375 069 12542.48 20.65 55315.75 88888.00 2008-03-09 02:09:46.500 069 12542.48 20.68 55315.78 88888.00 2008-03-09 02:09:46.625 069 12542.48 20.60 55315.75 88888.00 2008-03-09 02:09:46.750 069 12542.40 20.57 55315.78 88888.00 2008-03-09 02:09:46.875 069 12542.45 20.65 55315.82 88888.00 2008-03-09 02:09:47.000 069 12542.45 20.62 55315.80 88888.00 2008-03-09 02:09:47.125 069 12542.38 20.52 55315.80 88888.00 2008-03-09 02:09:47.250 069 12542.38 20.52 55315.82 88888.00 2008-03-09 02:09:47.375 069 12542.50 20.62 55315.85 88888.00 2008-03-09 02:09:47.500 069 12542.48 20.62 55315.82 88888.00 2008-03-09 02:09:47.625 069 12542.45 20.55 55315.82 88888.00 2008-03-09 02:09:47.750 069 12542.38 20.55 55315.82 88888.00 2008-03-09 02:09:47.875 069 12542.42 20.57 55315.85 88888.00 2008-03-09 02:09:48.000 069 12542.42 20.57 55315.85 88888.00 2008-03-09 02:09:48.125 069 12542.42 20.57 55315.90 88888.00 2008-03-09 02:09:48.250 069 12542.35 20.48 55315.88 88888.00 2008-03-09 02:09:48.375 069 12542.38 20.43 55315.88 88888.00 2008-03-09 02:09:48.500 069 12542.45 20.43 55315.90 88888.00 2008-03-09 02:09:48.625 069 12542.42 20.45 55315.90 88888.00 2008-03-09 02:09:48.750 069 12542.35 20.48 55315.93 88888.00 2008-03-09 02:09:48.875 069 12542.30 20.43 55315.88 88888.00 2008-03-09 02:09:49.000 069 12542.38 20.40 55315.88 88888.00 2008-03-09 02:09:49.125 069 12542.42 20.45 55315.90 88888.00 2008-03-09 02:09:49.250 069 12542.38 20.48 55315.93 88888.00 2008-03-09 02:09:49.375 069 12542.42 20.48 55315.95 88888.00 2008-03-09 02:09:49.500 069 12542.42 20.45 55315.95 88888.00 2008-03-09 02:09:49.625 069 12542.38 20.48 55315.97 88888.00 2008-03-09 02:09:49.750 069 12542.40 20.50 55316.00 88888.00 2008-03-09 02:09:49.875 069 12542.38 20.48 55316.03 88888.00 2008-03-09 02:09:50.000 069 12542.38 20.38 55315.97 88888.00 2008-03-09 02:09:50.125 069 12542.40 20.32 55315.95 88888.00 2008-03-09 02:09:50.250 069 12542.48 20.38 55316.03 88888.00 2008-03-09 02:09:50.375 069 12542.42 20.45 55316.00 88888.00 2008-03-09 02:09:50.500 069 12542.35 20.40 55315.97 88888.00 2008-03-09 02:09:50.625 069 12542.33 20.35 55316.00 88888.00 2008-03-09 02:09:50.750 069 12542.27 20.38 55315.97 88888.00 2008-03-09 02:09:50.875 069 12542.27 20.43 55316.00 88888.00 2008-03-09 02:09:51.000 069 12542.33 20.40 55316.03 88888.00 2008-03-09 02:09:51.125 069 12542.38 20.40 55316.03 88888.00 2008-03-09 02:09:51.250 069 12542.40 20.32 55316.05 88888.00 2008-03-09 02:09:51.375 069 12542.30 20.30 55316.05 88888.00 2008-03-09 02:09:51.500 069 12542.27 20.35 55316.07 88888.00 2008-03-09 02:09:51.625 069 12542.27 20.35 55316.07 88888.00 2008-03-09 02:09:51.750 069 12542.38 20.35 55316.12 88888.00 2008-03-09 02:09:51.875 069 12542.33 20.32 55316.15 88888.00 2008-03-09 02:09:52.000 069 12542.33 20.40 55316.15 88888.00 2008-03-09 02:09:52.125 069 12542.33 20.43 55316.18 88888.00 2008-03-09 02:09:52.250 069 12542.20 20.32 55316.18 88888.00 2008-03-09 02:09:52.375 069 12542.15 20.35 55316.15 88888.00 2008-03-09 02:09:52.500 069 12542.15 20.35 55316.18 88888.00 2008-03-09 02:09:52.625 069 12542.15 20.30 55316.18 88888.00 2008-03-09 02:09:52.750 069 12542.17 20.27 55316.12 88888.00 2008-03-09 02:09:52.875 069 12542.15 20.23 55316.15 88888.00 2008-03-09 02:09:53.000 069 12542.17 20.27 55316.18 88888.00 2008-03-09 02:09:53.125 069 12542.08 20.23 55316.20 88888.00 2008-03-09 02:09:53.250 069 12542.02 20.18 55316.18 88888.00 2008-03-09 02:09:53.375 069 12542.15 20.18 55316.18 88888.00 2008-03-09 02:09:53.500 069 12542.20 20.18 55316.20 88888.00 2008-03-09 02:09:53.625 069 12542.20 20.27 55316.25 88888.00 2008-03-09 02:09:53.750 069 12542.05 20.27 55316.22 88888.00 2008-03-09 02:09:53.875 069 12541.95 20.23 55316.20 88888.00 2008-03-09 02:09:54.000 069 12541.95 20.18 55316.20 88888.00 2008-03-09 02:09:54.125 069 12542.02 20.18 55316.25 88888.00 2008-03-09 02:09:54.250 069 12542.00 20.20 55316.28 88888.00 2008-03-09 02:09:54.375 069 12542.00 20.20 55316.28 88888.00 2008-03-09 02:09:54.500 069 12541.95 20.15 55316.28 88888.00 2008-03-09 02:09:54.625 069 12541.98 20.18 55316.38 88888.00 2008-03-09 02:09:54.750 069 12541.98 20.23 55316.35 88888.00 2008-03-09 02:09:54.875 069 12542.02 20.20 55316.35 88888.00 2008-03-09 02:09:55.000 069 12541.92 20.15 55316.35 88888.00 2008-03-09 02:09:55.125 069 12541.90 20.18 55316.40 88888.00 2008-03-09 02:09:55.250 069 12541.92 20.12 55316.38 88888.00 2008-03-09 02:09:55.375 069 12541.92 20.07 55316.38 88888.00 2008-03-09 02:09:55.500 069 12541.85 20.05 55316.40 88888.00 2008-03-09 02:09:55.625 069 12541.80 20.07 55316.38 88888.00 2008-03-09 02:09:55.750 069 12541.88 20.10 55316.38 88888.00 2008-03-09 02:09:55.875 069 12541.92 20.05 55316.40 88888.00 2008-03-09 02:09:56.000 069 12541.95 20.05 55316.40 88888.00 2008-03-09 02:09:56.125 069 12541.92 20.02 55316.43 88888.00 2008-03-09 02:09:56.250 069 12541.92 20.05 55316.45 88888.00 2008-03-09 02:09:56.375 069 12541.90 20.05 55316.45 88888.00 2008-03-09 02:09:56.500 069 12541.85 19.98 55316.43 88888.00 2008-03-09 02:09:56.625 069 12541.90 19.95 55316.43 88888.00 2008-03-09 02:09:56.750 069 12541.98 19.98 55316.50 88888.00 2008-03-09 02:09:56.875 069 12541.92 20.02 55316.50 88888.00 2008-03-09 02:09:57.000 069 12541.85 20.02 55316.47 88888.00 2008-03-09 02:09:57.125 069 12541.85 19.95 55316.47 88888.00 2008-03-09 02:09:57.250 069 12541.80 19.90 55316.45 88888.00 2008-03-09 02:09:57.375 069 12541.80 19.95 55316.50 88888.00 2008-03-09 02:09:57.500 069 12541.80 19.98 55316.53 88888.00 2008-03-09 02:09:57.625 069 12541.80 19.98 55316.55 88888.00 2008-03-09 02:09:57.750 069 12541.75 19.98 55316.53 88888.00 2008-03-09 02:09:57.875 069 12541.73 19.90 55316.53 88888.00 2008-03-09 02:09:58.000 069 12541.75 19.95 55316.55 88888.00 2008-03-09 02:09:58.125 069 12541.75 19.98 55316.57 88888.00 2008-03-09 02:09:58.250 069 12541.73 19.95 55316.57 88888.00 2008-03-09 02:09:58.375 069 12541.75 19.90 55316.57 88888.00 2008-03-09 02:09:58.500 069 12541.80 19.88 55316.57 88888.00 2008-03-09 02:09:58.625 069 12541.75 19.82 55316.55 88888.00 2008-03-09 02:09:58.750 069 12541.67 19.80 55316.55 88888.00 2008-03-09 02:09:58.875 069 12541.70 19.82 55316.60 88888.00 2008-03-09 02:09:59.000 069 12541.80 19.88 55316.60 88888.00 2008-03-09 02:09:59.125 069 12541.85 19.93 55316.65 88888.00 2008-03-09 02:09:59.250 069 12541.83 19.88 55316.68 88888.00 2008-03-09 02:09:59.375 069 12541.75 19.85 55316.62 88888.00 2008-03-09 02:09:59.500 069 12541.80 19.85 55316.65 88888.00 2008-03-09 02:09:59.625 069 12541.85 19.85 55316.62 88888.00 2008-03-09 02:09:59.750 069 12541.85 19.80 55316.65 88888.00 2008-03-09 02:09:59.875 069 12541.85 19.77 55316.65 88888.00 2008-03-09 02:10:00.000 069 12541.88 19.80 55316.68 88888.00 2008-03-09 02:10:00.125 069 12541.98 19.80 55316.70 88888.00 2008-03-09 02:10:00.250 069 12541.95 19.73 55316.68 88888.00 2008-03-09 02:10:00.375 069 12541.92 19.75 55316.68 88888.00 2008-03-09 02:10:00.500 069 12541.95 19.77 55316.70 88888.00 2008-03-09 02:10:00.625 069 12541.88 19.75 55316.70 88888.00 2008-03-09 02:10:00.750 069 12541.85 19.68 55316.65 88888.00 2008-03-09 02:10:00.875 069 12541.88 19.70 55316.68 88888.00 2008-03-09 02:10:01.000 069 12541.83 19.73 55316.68 88888.00 2008-03-09 02:10:01.125 069 12541.83 19.75 55316.72 88888.00 2008-03-09 02:10:01.250 069 12541.85 19.70 55316.75 88888.00 2008-03-09 02:10:01.375 069 12541.77 19.62 55316.72 88888.00 2008-03-09 02:10:01.500 069 12541.75 19.60 55316.72 88888.00 2008-03-09 02:10:01.625 069 12541.80 19.68 55316.75 88888.00 2008-03-09 02:10:01.750 069 12541.80 19.68 55316.72 88888.00 2008-03-09 02:10:01.875 069 12541.85 19.68 55316.75 88888.00 2008-03-09 02:10:02.000 069 12541.85 19.65 55316.78 88888.00 2008-03-09 02:10:02.125 069 12541.83 19.60 55316.75 88888.00 2008-03-09 02:10:02.250 069 12541.80 19.60 55316.75 88888.00 2008-03-09 02:10:02.375 069 12541.83 19.62 55316.78 88888.00 2008-03-09 02:10:02.500 069 12541.88 19.65 55316.80 88888.00 2008-03-09 02:10:02.625 069 12541.95 19.68 55316.80 88888.00 2008-03-09 02:10:02.750 069 12541.90 19.60 55316.80 88888.00 2008-03-09 02:10:02.875 069 12541.80 19.57 55316.80 88888.00 2008-03-09 02:10:03.000 069 12541.85 19.57 55316.78 88888.00 2008-03-09 02:10:03.125 069 12541.95 19.62 55316.82 88888.00 2008-03-09 02:10:03.250 069 12541.92 19.65 55316.82 88888.00 2008-03-09 02:10:03.375 069 12541.85 19.57 55316.80 88888.00 2008-03-09 02:10:03.500 069 12541.88 19.60 55316.78 88888.00 2008-03-09 02:10:03.625 069 12541.98 19.62 55316.80 88888.00 2008-03-09 02:10:03.750 069 12542.08 19.65 55316.85 88888.00 2008-03-09 02:10:03.875 069 12542.02 19.57 55316.82 88888.00 2008-03-09 02:10:04.000 069 12541.98 19.57 55316.85 88888.00 2008-03-09 02:10:04.125 069 12541.95 19.60 55316.85 88888.00 2008-03-09 02:10:04.250 069 12541.98 19.55 55316.90 88888.00 2008-03-09 02:10:04.375 069 12541.98 19.48 55316.85 88888.00 2008-03-09 02:10:04.500 069 12541.92 19.45 55316.85 88888.00 2008-03-09 02:10:04.625 069 12541.95 19.52 55316.88 88888.00 2008-03-09 02:10:04.750 069 12542.00 19.52 55316.85 88888.00 2008-03-09 02:10:04.875 069 12541.92 19.50 55316.82 88888.00 2008-03-09 02:10:05.000 069 12541.88 19.45 55316.82 88888.00 2008-03-09 02:10:05.125 069 12541.92 19.48 55316.85 88888.00 2008-03-09 02:10:05.250 069 12541.92 19.48 55316.85 88888.00 2008-03-09 02:10:05.375 069 12542.00 19.50 55316.85 88888.00 2008-03-09 02:10:05.500 069 12542.00 19.52 55316.88 88888.00 2008-03-09 02:10:05.625 069 12541.95 19.45 55316.88 88888.00 2008-03-09 02:10:05.750 069 12541.95 19.45 55316.90 88888.00 2008-03-09 02:10:05.875 069 12541.92 19.45 55316.90 88888.00 2008-03-09 02:10:06.000 069 12541.88 19.45 55316.90 88888.00 2008-03-09 02:10:06.125 069 12541.88 19.45 55316.90 88888.00 2008-03-09 02:10:06.250 069 12541.88 19.40 55316.90 88888.00 2008-03-09 02:10:06.375 069 12541.83 19.38 55316.90 88888.00 2008-03-09 02:10:06.500 069 12541.88 19.38 55316.90 88888.00 2008-03-09 02:10:06.625 069 12541.92 19.40 55316.90 88888.00 2008-03-09 02:10:06.750 069 12541.98 19.35 55316.90 88888.00 2008-03-09 02:10:06.875 069 12542.00 19.35 55316.93 88888.00 2008-03-09 02:10:07.000 069 12542.05 19.38 55316.93 88888.00 2008-03-09 02:10:07.125 069 12541.98 19.38 55316.93 88888.00 2008-03-09 02:10:07.250 069 12541.88 19.30 55316.95 88888.00 2008-03-09 02:10:07.375 069 12541.92 19.30 55316.95 88888.00 2008-03-09 02:10:07.500 069 12541.95 19.35 55316.97 88888.00 2008-03-09 02:10:07.625 069 12541.95 19.32 55316.97 88888.00 2008-03-09 02:10:07.750 069 12541.95 19.27 55316.97 88888.00 2008-03-09 02:10:07.875 069 12541.95 19.27 55316.97 88888.00 2008-03-09 02:10:08.000 069 12542.00 19.30 55316.97 88888.00 2008-03-09 02:10:08.125 069 12541.95 19.30 55316.97 88888.00 2008-03-09 02:10:08.250 069 12541.83 19.25 55316.95 88888.00 2008-03-09 02:10:08.375 069 12541.80 19.20 55316.95 88888.00 2008-03-09 02:10:08.500 069 12541.90 19.25 55317.00 88888.00 2008-03-09 02:10:08.625 069 12542.02 19.30 55317.07 88888.00 2008-03-09 02:10:08.750 069 12542.08 19.32 55317.07 88888.00 2008-03-09 02:10:08.875 069 12542.05 19.27 55317.03 88888.00 2008-03-09 02:10:09.000 069 12541.98 19.20 55316.97 88888.00 2008-03-09 02:10:09.125 069 12541.95 19.20 55317.03 88888.00 2008-03-09 02:10:09.250 069 12541.92 19.23 55317.07 88888.00 2008-03-09 02:10:09.375 069 12541.92 19.20 55317.05 88888.00 2008-03-09 02:10:09.500 069 12541.92 19.25 55317.10 88888.00 2008-03-09 02:10:09.625 069 12541.95 19.27 55317.12 88888.00 2008-03-09 02:10:09.750 069 12541.95 19.27 55317.10 88888.00 2008-03-09 02:10:09.875 069 12542.02 19.20 55317.07 88888.00 2008-03-09 02:10:10.000 069 12542.02 19.23 55317.05 88888.00 2008-03-09 02:10:10.125 069 12541.98 19.23 55317.07 88888.00 2008-03-09 02:10:10.250 069 12541.98 19.23 55317.10 88888.00 2008-03-09 02:10:10.375 069 12542.00 19.25 55317.12 88888.00 2008-03-09 02:10:10.500 069 12541.98 19.23 55317.15 88888.00 2008-03-09 02:10:10.625 069 12541.92 19.23 55317.12 88888.00 2008-03-09 02:10:10.750 069 12541.92 19.23 55317.15 88888.00 2008-03-09 02:10:10.875 069 12541.95 19.20 55317.12 88888.00 2008-03-09 02:10:11.000 069 12541.92 19.20 55317.10 88888.00 2008-03-09 02:10:11.125 069 12541.95 19.23 55317.12 88888.00 2008-03-09 02:10:11.250 069 12541.98 19.23 55317.18 88888.00 2008-03-09 02:10:11.375 069 12542.00 19.20 55317.12 88888.00 2008-03-09 02:10:11.500 069 12542.00 19.18 55317.12 88888.00 2008-03-09 02:10:11.625 069 12542.10 19.18 55317.18 88888.00 2008-03-09 02:10:11.750 069 12542.12 19.23 55317.18 88888.00 2008-03-09 02:10:11.875 069 12542.08 19.20 55317.18 88888.00 2008-03-09 02:10:12.000 069 12541.98 19.15 55317.15 88888.00 2008-03-09 02:10:12.125 069 12541.95 19.12 55317.20 88888.00 2008-03-09 02:10:12.250 069 12541.95 19.12 55317.20 88888.00 2008-03-09 02:10:12.375 069 12542.00 19.12 55317.20 88888.00 2008-03-09 02:10:12.500 069 12542.02 19.12 55317.22 88888.00 2008-03-09 02:10:12.625 069 12542.00 19.12 55317.20 88888.00 2008-03-09 02:10:12.750 069 12541.95 19.07 55317.20 88888.00 2008-03-09 02:10:12.875 069 12541.98 19.10 55317.20 88888.00 2008-03-09 02:10:13.000 069 12542.08 19.07 55317.22 88888.00 2008-03-09 02:10:13.125 069 12542.10 19.05 55317.20 88888.00 2008-03-09 02:10:13.250 069 12542.08 19.05 55317.28 88888.00 2008-03-09 02:10:13.375 069 12542.10 19.18 55317.30 88888.00 2008-03-09 02:10:13.500 069 12541.95 19.15 55317.25 88888.00 2008-03-09 02:10:13.625 069 12541.88 19.07 55317.25 88888.00 2008-03-09 02:10:13.750 069 12541.88 19.02 55317.25 88888.00 2008-03-09 02:10:13.875 069 12541.88 19.07 55317.25 88888.00 2008-03-09 02:10:14.000 069 12541.85 19.00 55317.22 88888.00 2008-03-09 02:10:14.125 069 12541.88 18.98 55317.22 88888.00 2008-03-09 02:10:14.250 069 12542.00 19.00 55317.22 88888.00 2008-03-09 02:10:14.375 069 12542.12 19.07 55317.28 88888.00 2008-03-09 02:10:14.500 069 12542.08 19.07 55317.28 88888.00 2008-03-09 02:10:14.625 069 12541.98 19.05 55317.28 88888.00 2008-03-09 02:10:14.750 069 12541.85 19.00 55317.28 88888.00 2008-03-09 02:10:14.875 069 12541.95 19.05 55317.30 88888.00 2008-03-09 02:10:15.000 069 12541.98 19.05 55317.28 88888.00 2008-03-09 02:10:15.125 069 12541.92 19.02 55317.32 88888.00 2008-03-09 02:10:15.250 069 12541.90 19.07 55317.35 88888.00 2008-03-09 02:10:15.375 069 12541.92 19.07 55317.32 88888.00 2008-03-09 02:10:15.500 069 12541.92 19.05 55317.32 88888.00 2008-03-09 02:10:15.625 069 12541.85 19.00 55317.30 88888.00 2008-03-09 02:10:15.750 069 12541.80 19.02 55317.35 88888.00 2008-03-09 02:10:15.875 069 12541.83 19.02 55317.35 88888.00 2008-03-09 02:10:16.000 069 12541.95 18.98 55317.35 88888.00 2008-03-09 02:10:16.125 069 12541.98 18.95 55317.35 88888.00 2008-03-09 02:10:16.250 069 12541.92 18.95 55317.35 88888.00 2008-03-09 02:10:16.375 069 12541.92 19.00 55317.38 88888.00 2008-03-09 02:10:16.500 069 12541.95 19.02 55317.38 88888.00 2008-03-09 02:10:16.625 069 12541.95 19.05 55317.40 88888.00 2008-03-09 02:10:16.750 069 12541.98 19.02 55317.40 88888.00 2008-03-09 02:10:16.875 069 12541.88 19.00 55317.38 88888.00 2008-03-09 02:10:17.000 069 12541.83 18.95 55317.40 88888.00 2008-03-09 02:10:17.125 069 12541.85 18.98 55317.43 88888.00 2008-03-09 02:10:17.250 069 12541.83 18.95 55317.40 88888.00 2008-03-09 02:10:17.375 069 12541.77 18.98 55317.38 88888.00 2008-03-09 02:10:17.500 069 12541.80 19.02 55317.40 88888.00 2008-03-09 02:10:17.625 069 12541.85 19.00 55317.43 88888.00 2008-03-09 02:10:17.750 069 12541.80 18.95 55317.40 88888.00 2008-03-09 02:10:17.875 069 12541.77 18.98 55317.40 88888.00 2008-03-09 02:10:18.000 069 12541.83 19.00 55317.43 88888.00 2008-03-09 02:10:18.125 069 12541.80 19.00 55317.47 88888.00 2008-03-09 02:10:18.250 069 12541.73 19.02 55317.53 88888.00 2008-03-09 02:10:18.375 069 12541.75 19.07 55317.55 88888.00 2008-03-09 02:10:18.500 069 12541.75 19.00 55317.50 88888.00 2008-03-09 02:10:18.625 069 12541.75 18.98 55317.47 88888.00 2008-03-09 02:10:18.750 069 12541.77 18.98 55317.47 88888.00 2008-03-09 02:10:18.875 069 12541.77 18.98 55317.45 88888.00 2008-03-09 02:10:19.000 069 12541.73 18.98 55317.45 88888.00 2008-03-09 02:10:19.125 069 12541.75 19.02 55317.47 88888.00 2008-03-09 02:10:19.250 069 12541.75 19.12 55317.50 88888.00 2008-03-09 02:10:19.375 069 12541.83 19.10 55317.50 88888.00 2008-03-09 02:10:19.500 069 12541.83 19.05 55317.47 88888.00 2008-03-09 02:10:19.625 069 12541.75 19.02 55317.47 88888.00 2008-03-09 02:10:19.750 069 12541.73 19.00 55317.47 88888.00 2008-03-09 02:10:19.875 069 12541.70 19.05 55317.50 88888.00 2008-03-09 02:10:20.000 069 12541.70 19.00 55317.47 88888.00 2008-03-09 02:10:20.125 069 12541.65 18.98 55317.47 88888.00 2008-03-09 02:10:20.250 069 12541.65 19.02 55317.50 88888.00 2008-03-09 02:10:20.375 069 12541.65 18.98 55317.50 88888.00 2008-03-09 02:10:20.500 069 12541.70 18.93 55317.50 88888.00 2008-03-09 02:10:20.625 069 12541.73 18.98 55317.53 88888.00 2008-03-09 02:10:20.750 069 12541.80 19.02 55317.53 88888.00 2008-03-09 02:10:20.875 069 12541.75 19.00 55317.50 88888.00 2008-03-09 02:10:21.000 069 12541.67 19.00 55317.50 88888.00 2008-03-09 02:10:21.125 069 12541.67 19.05 55317.53 88888.00 2008-03-09 02:10:21.250 069 12541.67 19.00 55317.50 88888.00 2008-03-09 02:10:21.375 069 12541.67 19.00 55317.50 88888.00 2008-03-09 02:10:21.500 069 12541.62 19.02 55317.50 88888.00 2008-03-09 02:10:21.625 069 12541.65 19.02 55317.53 88888.00 2008-03-09 02:10:21.750 069 12541.67 19.02 55317.57 88888.00 2008-03-09 02:10:21.875 069 12541.77 19.05 55317.57 88888.00 2008-03-09 02:10:22.000 069 12541.77 19.02 55317.55 88888.00 2008-03-09 02:10:22.125 069 12541.75 18.98 55317.55 88888.00 2008-03-09 02:10:22.250 069 12541.70 18.93 55317.57 88888.00 2008-03-09 02:10:22.375 069 12541.73 18.93 55317.57 88888.00 2008-03-09 02:10:22.500 069 12541.67 18.93 55317.55 88888.00 2008-03-09 02:10:22.625 069 12541.73 18.95 55317.55 88888.00 2008-03-09 02:10:22.750 069 12541.67 18.90 55317.55 88888.00 2008-03-09 02:10:22.875 069 12541.60 18.88 55317.53 88888.00 2008-03-09 02:10:23.000 069 12541.60 18.93 55317.55 88888.00 2008-03-09 02:10:23.125 069 12541.65 18.98 55317.57 88888.00 2008-03-09 02:10:23.250 069 12541.73 18.95 55317.62 88888.00 2008-03-09 02:10:23.375 069 12541.80 19.00 55317.60 88888.00 2008-03-09 02:10:23.500 069 12541.70 19.05 55317.62 88888.00 2008-03-09 02:10:23.625 069 12541.67 19.02 55317.65 88888.00 2008-03-09 02:10:23.750 069 12541.65 19.05 55317.65 88888.00 2008-03-09 02:10:23.875 069 12541.60 19.00 55317.60 88888.00 2008-03-09 02:10:24.000 069 12541.58 18.93 55317.55 88888.00 2008-03-09 02:10:24.125 069 12541.58 18.93 55317.57 88888.00 2008-03-09 02:10:24.250 069 12541.55 19.00 55317.60 88888.00 2008-03-09 02:10:24.375 069 12541.48 18.95 55317.57 88888.00 2008-03-09 02:10:24.500 069 12541.50 18.95 55317.57 88888.00 2008-03-09 02:10:24.625 069 12541.58 18.98 55317.60 88888.00 2008-03-09 02:10:24.750 069 12541.52 18.95 55317.60 88888.00 2008-03-09 02:10:24.875 069 12541.55 18.93 55317.60 88888.00 2008-03-09 02:10:25.000 069 12541.60 18.98 55317.62 88888.00 2008-03-09 02:10:25.125 069 12541.60 19.00 55317.60 88888.00 2008-03-09 02:10:25.250 069 12541.55 19.05 55317.65 88888.00 2008-03-09 02:10:25.375 069 12541.60 19.02 55317.62 88888.00 2008-03-09 02:10:25.500 069 12541.55 19.00 55317.60 88888.00 2008-03-09 02:10:25.625 069 12541.52 19.02 55317.57 88888.00 2008-03-09 02:10:25.750 069 12541.58 19.02 55317.62 88888.00 2008-03-09 02:10:25.875 069 12541.60 19.05 55317.62 88888.00 2008-03-09 02:10:26.000 069 12541.58 19.02 55317.62 88888.00 2008-03-09 02:10:26.125 069 12541.60 19.00 55317.62 88888.00 2008-03-09 02:10:26.250 069 12541.55 18.98 55317.65 88888.00 2008-03-09 02:10:26.375 069 12541.52 18.95 55317.65 88888.00 2008-03-09 02:10:26.500 069 12541.48 18.95 55317.68 88888.00 2008-03-09 02:10:26.625 069 12541.50 19.02 55317.68 88888.00 2008-03-09 02:10:26.750 069 12541.58 19.02 55317.65 88888.00 2008-03-09 02:10:26.875 069 12541.60 19.00 55317.68 88888.00 2008-03-09 02:10:27.000 069 12541.60 19.02 55317.68 88888.00 2008-03-09 02:10:27.125 069 12541.58 19.05 55317.70 88888.00 2008-03-09 02:10:27.250 069 12541.58 19.05 55317.70 88888.00 2008-03-09 02:10:27.375 069 12541.65 19.10 55317.72 88888.00 2008-03-09 02:10:27.500 069 12541.60 19.10 55317.78 88888.00 2008-03-09 02:10:27.625 069 12541.58 19.05 55317.78 88888.00 2008-03-09 02:10:27.750 069 12541.52 19.05 55317.75 88888.00 2008-03-09 02:10:27.875 069 12541.55 19.07 55317.78 88888.00 2008-03-09 02:10:28.000 069 12541.58 19.00 55317.72 88888.00 2008-03-09 02:10:28.125 069 12541.55 19.02 55317.70 88888.00 2008-03-09 02:10:28.250 069 12541.58 18.98 55317.75 88888.00 2008-03-09 02:10:28.375 069 12541.58 19.00 55317.72 88888.00 2008-03-09 02:10:28.500 069 12541.55 19.00 55317.70 88888.00 2008-03-09 02:10:28.625 069 12541.60 19.05 55317.70 88888.00 2008-03-09 02:10:28.750 069 12541.62 19.07 55317.72 88888.00 2008-03-09 02:10:28.875 069 12541.60 19.07 55317.68 88888.00 2008-03-09 02:10:29.000 069 12541.52 19.05 55317.68 88888.00 2008-03-09 02:10:29.125 069 12541.52 19.05 55317.68 88888.00 2008-03-09 02:10:29.250 069 12541.55 19.07 55317.72 88888.00 2008-03-09 02:10:29.375 069 12541.52 19.05 55317.78 88888.00 2008-03-09 02:10:29.500 069 12541.45 19.02 55317.78 88888.00 2008-03-09 02:10:29.625 069 12541.42 19.02 55317.75 88888.00 2008-03-09 02:10:29.750 069 12541.50 19.05 55317.78 88888.00 2008-03-09 02:10:29.875 069 12541.50 19.07 55317.78 88888.00 2008-03-09 02:10:30.000 069 12541.50 19.12 55317.75 88888.00 2008-03-09 02:10:30.125 069 12541.48 19.10 55317.75 88888.00 2008-03-09 02:10:30.250 069 12541.45 19.10 55317.78 88888.00 2008-03-09 02:10:30.375 069 12541.48 19.12 55317.75 88888.00 2008-03-09 02:10:30.500 069 12541.48 19.12 55317.78 88888.00 2008-03-09 02:10:30.625 069 12541.48 19.12 55317.78 88888.00 2008-03-09 02:10:30.750 069 12541.48 19.12 55317.78 88888.00 2008-03-09 02:10:30.875 069 12541.48 19.15 55317.78 88888.00 2008-03-09 02:10:31.000 069 12541.45 19.02 55317.75 88888.00 2008-03-09 02:10:31.125 069 12541.40 19.02 55317.78 88888.00 2008-03-09 02:10:31.250 069 12541.42 19.12 55317.80 88888.00 2008-03-09 02:10:31.375 069 12541.42 19.15 55317.80 88888.00 2008-03-09 02:10:31.500 069 12541.40 19.12 55317.82 88888.00 2008-03-09 02:10:31.625 069 12541.35 19.10 55317.82 88888.00 2008-03-09 02:10:31.750 069 12541.40 19.07 55317.80 88888.00 2008-03-09 02:10:31.875 069 12541.38 19.02 55317.80 88888.00 2008-03-09 02:10:32.000 069 12541.40 19.15 55317.80 88888.00 2008-03-09 02:10:32.125 069 12541.38 19.12 55317.78 88888.00 2008-03-09 02:10:32.250 069 12541.40 19.10 55317.82 88888.00 2008-03-09 02:10:32.375 069 12541.50 19.15 55317.85 88888.00 2008-03-09 02:10:32.500 069 12541.45 19.12 55317.85 88888.00 2008-03-09 02:10:32.625 069 12541.38 19.07 55317.88 88888.00 2008-03-09 02:10:32.750 069 12541.38 19.07 55317.90 88888.00 2008-03-09 02:10:32.875 069 12541.38 19.05 55317.88 88888.00 2008-03-09 02:10:33.000 069 12541.27 19.07 55317.88 88888.00 2008-03-09 02:10:33.125 069 12541.23 19.18 55317.90 88888.00 2008-03-09 02:10:33.250 069 12541.30 19.15 55317.93 88888.00 2008-03-09 02:10:33.375 069 12541.27 19.02 55317.88 88888.00 2008-03-09 02:10:33.500 069 12541.17 19.00 55317.88 88888.00 2008-03-09 02:10:33.625 069 12541.20 19.00 55317.82 88888.00 2008-03-09 02:10:33.750 069 12541.33 19.05 55317.88 88888.00 2008-03-09 02:10:33.875 069 12541.23 19.05 55317.85 88888.00 2008-03-09 02:10:34.000 069 12541.20 19.05 55317.85 88888.00 2008-03-09 02:10:34.125 069 12541.25 19.10 55317.93 88888.00 2008-03-09 02:10:34.250 069 12541.25 19.07 55317.93 88888.00 2008-03-09 02:10:34.375 069 12541.25 19.07 55317.90 88888.00 2008-03-09 02:10:34.500 069 12541.25 19.05 55317.90 88888.00 2008-03-09 02:10:34.625 069 12541.25 19.10 55317.88 88888.00 2008-03-09 02:10:34.750 069 12541.25 19.15 55317.88 88888.00 2008-03-09 02:10:34.875 069 12541.23 19.07 55317.90 88888.00 2008-03-09 02:10:35.000 069 12541.17 19.05 55317.88 88888.00 2008-03-09 02:10:35.125 069 12541.17 19.12 55317.93 88888.00 2008-03-09 02:10:35.250 069 12541.12 19.10 55317.93 88888.00 2008-03-09 02:10:35.375 069 12541.15 19.15 55317.97 88888.00 2008-03-09 02:10:35.500 069 12541.12 19.12 55317.93 88888.00 2008-03-09 02:10:35.625 069 12541.10 19.05 55317.93 88888.00 2008-03-09 02:10:35.750 069 12541.15 19.10 55317.95 88888.00 2008-03-09 02:10:35.875 069 12541.17 19.12 55317.97 88888.00 2008-03-09 02:10:36.000 069 12541.17 19.18 55317.97 88888.00 2008-03-09 02:10:36.125 069 12541.10 19.15 55317.97 88888.00 2008-03-09 02:10:36.250 069 12541.05 19.07 55317.97 88888.00 2008-03-09 02:10:36.375 069 12541.08 19.07 55317.95 88888.00 2008-03-09 02:10:36.500 069 12541.12 19.18 55318.00 88888.00 2008-03-09 02:10:36.625 069 12541.17 19.20 55317.97 88888.00 2008-03-09 02:10:36.750 069 12541.17 19.20 55317.97 88888.00 2008-03-09 02:10:36.875 069 12541.20 19.15 55318.00 88888.00 2008-03-09 02:10:37.000 069 12541.12 19.12 55318.00 88888.00 2008-03-09 02:10:37.125 069 12541.08 19.12 55317.95 88888.00 2008-03-09 02:10:37.250 069 12541.08 19.05 55317.97 88888.00 2008-03-09 02:10:37.375 069 12541.17 19.07 55317.97 88888.00 2008-03-09 02:10:37.500 069 12541.17 19.07 55317.97 88888.00 2008-03-09 02:10:37.625 069 12541.23 19.18 55318.03 88888.00 2008-03-09 02:10:37.750 069 12541.27 19.15 55317.97 88888.00 2008-03-09 02:10:37.875 069 12541.17 19.10 55317.97 88888.00 2008-03-09 02:10:38.000 069 12541.12 19.15 55318.00 88888.00 2008-03-09 02:10:38.125 069 12541.02 19.15 55318.03 88888.00 2008-03-09 02:10:38.250 069 12540.95 19.10 55318.03 88888.00 2008-03-09 02:10:38.375 069 12541.02 19.10 55318.05 88888.00 2008-03-09 02:10:38.500 069 12541.05 19.05 55318.03 88888.00 2008-03-09 02:10:38.625 069 12541.08 19.05 55318.05 88888.00 2008-03-09 02:10:38.750 069 12541.05 19.12 55318.05 88888.00 2008-03-09 02:10:38.875 069 12541.12 19.15 55318.03 88888.00 2008-03-09 02:10:39.000 069 12541.12 19.10 55318.00 88888.00 2008-03-09 02:10:39.125 069 12541.05 19.10 55318.00 88888.00 2008-03-09 02:10:39.250 069 12541.12 19.15 55318.05 88888.00 2008-03-09 02:10:39.375 069 12541.23 19.15 55318.05 88888.00 2008-03-09 02:10:39.500 069 12541.15 19.12 55318.07 88888.00 2008-03-09 02:10:39.625 069 12541.12 19.10 55318.05 88888.00 2008-03-09 02:10:39.750 069 12541.15 19.07 55318.05 88888.00 2008-03-09 02:10:39.875 069 12541.17 19.05 55318.07 88888.00 2008-03-09 02:10:40.000 069 12541.12 19.05 55318.07 88888.00 2008-03-09 02:10:40.125 069 12541.23 19.15 55318.10 88888.00 2008-03-09 02:10:40.250 069 12541.20 19.18 55318.07 88888.00 2008-03-09 02:10:40.375 069 12541.30 19.15 55318.10 88888.00 2008-03-09 02:10:40.500 069 12541.38 19.20 55318.07 88888.00 2008-03-09 02:10:40.625 069 12541.30 19.15 55318.07 88888.00 2008-03-09 02:10:40.750 069 12541.23 19.12 55318.07 88888.00 2008-03-09 02:10:40.875 069 12541.12 19.05 55318.05 88888.00 2008-03-09 02:10:41.000 069 12541.15 19.10 55318.05 88888.00 2008-03-09 02:10:41.125 069 12541.23 19.20 55318.12 88888.00 2008-03-09 02:10:41.250 069 12541.23 19.18 55318.15 88888.00 2008-03-09 02:10:41.375 069 12541.17 19.15 55318.10 88888.00 2008-03-09 02:10:41.500 069 12541.08 19.07 55318.10 88888.00 2008-03-09 02:10:41.625 069 12541.05 19.05 55318.10 88888.00 2008-03-09 02:10:41.750 069 12541.05 19.05 55318.12 88888.00 2008-03-09 02:10:41.875 069 12541.10 19.12 55318.12 88888.00 2008-03-09 02:10:42.000 069 12541.12 19.10 55318.10 88888.00 2008-03-09 02:10:42.125 069 12541.12 19.07 55318.12 88888.00 2008-03-09 02:10:42.250 069 12541.05 19.02 55318.12 88888.00 2008-03-09 02:10:42.375 069 12541.10 19.05 55318.10 88888.00 2008-03-09 02:10:42.500 069 12541.10 19.02 55318.10 88888.00 2008-03-09 02:10:42.625 069 12541.10 19.05 55318.12 88888.00 2008-03-09 02:10:42.750 069 12541.10 19.02 55318.12 88888.00 2008-03-09 02:10:42.875 069 12541.12 19.05 55318.15 88888.00 2008-03-09 02:10:43.000 069 12541.12 19.12 55318.18 88888.00 2008-03-09 02:10:43.125 069 12541.12 19.15 55318.20 88888.00 2008-03-09 02:10:43.250 069 12541.17 19.12 55318.22 88888.00 2008-03-09 02:10:43.375 069 12541.20 19.10 55318.20 88888.00 2008-03-09 02:10:43.500 069 12541.17 19.05 55318.20 88888.00 2008-03-09 02:10:43.625 069 12541.08 18.93 55318.15 88888.00 2008-03-09 02:10:43.750 069 12541.02 18.93 55318.15 88888.00 2008-03-09 02:10:43.875 069 12541.08 19.00 55318.20 88888.00 2008-03-09 02:10:44.000 069 12541.20 19.07 55318.20 88888.00 2008-03-09 02:10:44.125 069 12541.15 19.05 55318.18 88888.00 2008-03-09 02:10:44.250 069 12541.00 18.93 55318.12 88888.00 2008-03-09 02:10:44.375 069 12540.98 18.90 55318.10 88888.00 2008-03-09 02:10:44.500 069 12540.98 18.98 55318.18 88888.00 2008-03-09 02:10:44.625 069 12541.05 19.07 55318.22 88888.00 2008-03-09 02:10:44.750 069 12541.15 19.07 55318.20 88888.00 2008-03-09 02:10:44.875 069 12541.10 18.98 55318.15 88888.00 2008-03-09 02:10:45.000 069 12541.05 18.98 55318.12 88888.00 2008-03-09 02:10:45.125 069 12541.08 19.02 55318.18 88888.00 2008-03-09 02:10:45.250 069 12541.12 19.07 55318.22 88888.00 2008-03-09 02:10:45.375 069 12541.12 19.05 55318.22 88888.00 2008-03-09 02:10:45.500 069 12541.02 19.00 55318.20 88888.00 2008-03-09 02:10:45.625 069 12541.00 18.95 55318.20 88888.00 2008-03-09 02:10:45.750 069 12541.05 18.93 55318.20 88888.00 2008-03-09 02:10:45.875 069 12541.08 18.93 55318.20 88888.00 2008-03-09 02:10:46.000 069 12541.05 18.93 55318.20 88888.00 2008-03-09 02:10:46.125 069 12541.00 18.98 55318.22 88888.00 2008-03-09 02:10:46.250 069 12540.98 18.98 55318.25 88888.00 2008-03-09 02:10:46.375 069 12541.00 18.98 55318.25 88888.00 2008-03-09 02:10:46.500 069 12541.00 18.93 55318.22 88888.00 2008-03-09 02:10:46.625 069 12541.08 18.93 55318.25 88888.00 2008-03-09 02:10:46.750 069 12541.17 18.95 55318.28 88888.00 2008-03-09 02:10:46.875 069 12541.05 18.90 55318.25 88888.00 2008-03-09 02:10:47.000 069 12541.02 18.85 55318.22 88888.00 2008-03-09 02:10:47.125 069 12541.08 18.90 55318.25 88888.00 2008-03-09 02:10:47.250 069 12541.02 18.95 55318.28 88888.00 2008-03-09 02:10:47.375 069 12540.98 18.90 55318.25 88888.00 2008-03-09 02:10:47.500 069 12541.00 18.90 55318.28 88888.00 2008-03-09 02:10:47.625 069 12541.10 18.95 55318.25 88888.00 2008-03-09 02:10:47.750 069 12541.10 18.98 55318.25 88888.00 2008-03-09 02:10:47.875 069 12541.10 18.93 55318.22 88888.00 2008-03-09 02:10:48.000 069 12541.08 18.85 55318.22 88888.00 2008-03-09 02:10:48.125 069 12541.10 18.88 55318.28 88888.00 2008-03-09 02:10:48.250 069 12541.08 18.93 55318.28 88888.00 2008-03-09 02:10:48.375 069 12541.08 18.95 55318.28 88888.00 2008-03-09 02:10:48.500 069 12541.10 18.93 55318.28 88888.00 2008-03-09 02:10:48.625 069 12541.08 18.95 55318.25 88888.00 2008-03-09 02:10:48.750 069 12541.10 19.00 55318.28 88888.00 2008-03-09 02:10:48.875 069 12541.10 18.95 55318.28 88888.00 2008-03-09 02:10:49.000 069 12541.10 18.88 55318.30 88888.00 2008-03-09 02:10:49.125 069 12541.05 18.90 55318.28 88888.00 2008-03-09 02:10:49.250 069 12541.02 18.93 55318.32 88888.00 2008-03-09 02:10:49.375 069 12541.08 18.98 55318.32 88888.00 2008-03-09 02:10:49.500 069 12541.08 18.95 55318.30 88888.00 2008-03-09 02:10:49.625 069 12541.05 18.90 55318.30 88888.00 2008-03-09 02:10:49.750 069 12541.02 18.88 55318.28 88888.00 2008-03-09 02:10:49.875 069 12540.98 18.93 55318.28 88888.00 2008-03-09 02:10:50.000 069 12540.95 18.90 55318.30 88888.00 2008-03-09 02:10:50.125 069 12541.05 18.90 55318.30 88888.00 2008-03-09 02:10:50.250 069 12541.02 18.85 55318.28 88888.00 2008-03-09 02:10:50.375 069 12541.02 18.88 55318.28 88888.00 2008-03-09 02:10:50.500 069 12541.08 18.95 55318.30 88888.00 2008-03-09 02:10:50.625 069 12541.15 18.93 55318.30 88888.00 2008-03-09 02:10:50.750 069 12541.20 18.90 55318.30 88888.00 2008-03-09 02:10:50.875 069 12541.15 18.93 55318.32 88888.00 2008-03-09 02:10:51.000 069 12541.15 18.98 55318.32 88888.00 2008-03-09 02:10:51.125 069 12541.12 18.98 55318.35 88888.00 2008-03-09 02:10:51.250 069 12541.15 18.98 55318.35 88888.00 2008-03-09 02:10:51.375 069 12541.12 18.98 55318.32 88888.00 2008-03-09 02:10:51.500 069 12541.08 19.02 55318.38 88888.00 2008-03-09 02:10:51.625 069 12541.08 19.02 55318.35 88888.00 2008-03-09 02:10:51.750 069 12541.05 18.98 55318.32 88888.00 2008-03-09 02:10:51.875 069 12541.02 18.95 55318.35 88888.00 2008-03-09 02:10:52.000 069 12541.12 19.02 55318.38 88888.00 2008-03-09 02:10:52.125 069 12541.10 19.02 55318.35 88888.00 2008-03-09 02:10:52.250 069 12541.05 18.93 55318.35 88888.00 2008-03-09 02:10:52.375 069 12541.15 18.95 55318.38 88888.00 2008-03-09 02:10:52.500 069 12541.15 18.93 55318.30 88888.00 2008-03-09 02:10:52.625 069 12541.17 18.93 55318.28 88888.00 2008-03-09 02:10:52.750 069 12541.25 19.00 55318.32 88888.00 2008-03-09 02:10:52.875 069 12541.33 19.05 55318.35 88888.00 2008-03-09 02:10:53.000 069 12541.27 18.95 55318.35 88888.00 2008-03-09 02:10:53.125 069 12541.27 18.95 55318.35 88888.00 2008-03-09 02:10:53.250 069 12541.38 19.05 55318.38 88888.00 2008-03-09 02:10:53.375 069 12541.35 19.05 55318.38 88888.00 2008-03-09 02:10:53.500 069 12541.35 19.02 55318.38 88888.00 2008-03-09 02:10:53.625 069 12541.42 19.00 55318.35 88888.00 2008-03-09 02:10:53.750 069 12541.50 19.05 55318.38 88888.00 2008-03-09 02:10:53.875 069 12541.52 19.00 55318.38 88888.00 2008-03-09 02:10:54.000 069 12541.50 18.93 55318.35 88888.00 2008-03-09 02:10:54.125 069 12541.42 18.90 55318.35 88888.00 2008-03-09 02:10:54.250 069 12541.40 18.90 55318.38 88888.00 2008-03-09 02:10:54.375 069 12541.42 18.93 55318.38 88888.00 2008-03-09 02:10:54.500 069 12541.48 18.95 55318.40 88888.00 2008-03-09 02:10:54.625 069 12541.50 18.95 55318.40 88888.00 2008-03-09 02:10:54.750 069 12541.55 18.98 55318.40 88888.00 2008-03-09 02:10:54.875 069 12541.55 18.95 55318.38 88888.00 2008-03-09 02:10:55.000 069 12541.52 18.95 55318.32 88888.00 2008-03-09 02:10:55.125 069 12541.52 18.95 55318.35 88888.00 2008-03-09 02:10:55.250 069 12541.45 18.95 55318.35 88888.00 2008-03-09 02:10:55.375 069 12541.52 18.98 55318.40 88888.00 2008-03-09 02:10:55.500 069 12541.60 18.98 55318.43 88888.00 2008-03-09 02:10:55.625 069 12541.58 18.98 55318.43 88888.00 2008-03-09 02:10:55.750 069 12541.58 18.98 55318.40 88888.00 2008-03-09 02:10:55.875 069 12541.52 18.98 55318.40 88888.00 2008-03-09 02:10:56.000 069 12541.55 19.00 55318.38 88888.00 2008-03-09 02:10:56.125 069 12541.55 18.95 55318.38 88888.00 2008-03-09 02:10:56.250 069 12541.50 18.95 55318.38 88888.00 2008-03-09 02:10:56.375 069 12541.50 18.95 55318.40 88888.00 2008-03-09 02:10:56.500 069 12541.50 18.98 55318.43 88888.00 2008-03-09 02:10:56.625 069 12541.52 18.95 55318.38 88888.00 2008-03-09 02:10:56.750 069 12541.48 18.95 55318.43 88888.00 2008-03-09 02:10:56.875 069 12541.50 18.93 55318.40 88888.00 2008-03-09 02:10:57.000 069 12541.55 18.90 55318.40 88888.00 2008-03-09 02:10:57.125 069 12541.52 18.93 55318.43 88888.00 2008-03-09 02:10:57.250 069 12541.45 18.90 55318.45 88888.00 2008-03-09 02:10:57.375 069 12541.48 18.85 55318.40 88888.00 2008-03-09 02:10:57.500 069 12541.52 18.90 55318.40 88888.00 2008-03-09 02:10:57.625 069 12541.48 18.95 55318.43 88888.00 2008-03-09 02:10:57.750 069 12541.42 18.95 55318.40 88888.00 2008-03-09 02:10:57.875 069 12541.42 18.95 55318.43 88888.00 2008-03-09 02:10:58.000 069 12541.42 18.90 55318.40 88888.00 2008-03-09 02:10:58.125 069 12541.48 18.93 55318.43 88888.00 2008-03-09 02:10:58.250 069 12541.58 18.93 55318.40 88888.00 2008-03-09 02:10:58.375 069 12541.60 18.95 55318.38 88888.00 2008-03-09 02:10:58.500 069 12541.55 18.95 55318.38 88888.00 2008-03-09 02:10:58.625 069 12541.52 18.93 55318.40 88888.00 2008-03-09 02:10:58.750 069 12541.55 18.93 55318.40 88888.00 2008-03-09 02:10:58.875 069 12541.62 18.95 55318.40 88888.00 2008-03-09 02:10:59.000 069 12541.60 18.93 55318.40 88888.00 2008-03-09 02:10:59.125 069 12541.58 18.95 55318.43 88888.00 2008-03-09 02:10:59.250 069 12541.55 18.95 55318.40 88888.00 2008-03-09 02:10:59.375 069 12541.60 18.98 55318.43 88888.00 2008-03-09 02:10:59.500 069 12541.60 18.90 55318.40 88888.00 2008-03-09 02:10:59.625 069 12541.58 18.90 55318.40 88888.00 2008-03-09 02:10:59.750 069 12541.60 18.93 55318.43 88888.00 2008-03-09 02:10:59.875 069 12541.62 18.98 55318.45 88888.00 2008-03-09 02:11:00.000 069 12541.62 18.98 55318.40 88888.00 2008-03-09 02:11:00.125 069 12541.58 18.90 55318.43 88888.00 2008-03-09 02:11:00.250 069 12541.58 18.85 55318.40 88888.00 2008-03-09 02:11:00.375 069 12541.62 18.88 55318.40 88888.00 2008-03-09 02:11:00.500 069 12541.67 18.93 55318.43 88888.00 2008-03-09 02:11:00.625 069 12541.70 18.93 55318.43 88888.00 2008-03-09 02:11:00.750 069 12541.67 18.88 55318.43 88888.00 2008-03-09 02:11:00.875 069 12541.62 18.85 55318.40 88888.00 2008-03-09 02:11:01.000 069 12541.67 18.85 55318.40 88888.00 2008-03-09 02:11:01.125 069 12541.65 18.90 55318.43 88888.00 2008-03-09 02:11:01.250 069 12541.62 18.95 55318.47 88888.00 2008-03-09 02:11:01.375 069 12541.67 19.05 55318.47 88888.00 2008-03-09 02:11:01.500 069 12541.65 18.93 55318.43 88888.00 2008-03-09 02:11:01.625 069 12541.55 18.85 55318.40 88888.00 2008-03-09 02:11:01.750 069 12541.55 18.88 55318.40 88888.00 2008-03-09 02:11:01.875 069 12541.55 18.88 55318.40 88888.00 2008-03-09 02:11:02.000 069 12541.60 18.85 55318.43 88888.00 2008-03-09 02:11:02.125 069 12541.62 18.93 55318.45 88888.00 2008-03-09 02:11:02.250 069 12541.55 18.90 55318.47 88888.00 2008-03-09 02:11:02.375 069 12541.58 18.93 55318.45 88888.00 2008-03-09 02:11:02.500 069 12541.60 18.98 55318.47 88888.00 2008-03-09 02:11:02.625 069 12541.60 18.98 55318.47 88888.00 2008-03-09 02:11:02.750 069 12541.55 18.93 55318.43 88888.00 2008-03-09 02:11:02.875 069 12541.48 18.88 55318.43 88888.00 2008-03-09 02:11:03.000 069 12541.58 18.90 55318.45 88888.00 2008-03-09 02:11:03.125 069 12541.60 18.93 55318.47 88888.00 2008-03-09 02:11:03.250 069 12541.62 18.93 55318.53 88888.00 2008-03-09 02:11:03.375 069 12541.62 18.93 55318.50 88888.00 2008-03-09 02:11:03.500 069 12541.58 18.98 55318.50 88888.00 2008-03-09 02:11:03.625 069 12541.58 18.88 55318.50 88888.00 2008-03-09 02:11:03.750 069 12541.62 18.85 55318.47 88888.00 2008-03-09 02:11:03.875 069 12541.67 18.95 55318.53 88888.00 2008-03-09 02:11:04.000 069 12541.65 18.95 55318.55 88888.00 2008-03-09 02:11:04.125 069 12541.62 18.95 55318.55 88888.00 2008-03-09 02:11:04.250 069 12541.58 18.93 55318.55 88888.00 2008-03-09 02:11:04.375 069 12541.58 18.95 55318.53 88888.00 2008-03-09 02:11:04.500 069 12541.48 18.93 55318.53 88888.00 2008-03-09 02:11:04.625 069 12541.40 18.88 55318.50 88888.00 2008-03-09 02:11:04.750 069 12541.38 18.80 55318.47 88888.00 2008-03-09 02:11:04.875 069 12541.45 18.80 55318.50 88888.00 2008-03-09 02:11:05.000 069 12541.50 18.93 55318.53 88888.00 2008-03-09 02:11:05.125 069 12541.48 18.93 55318.50 88888.00 2008-03-09 02:11:05.250 069 12541.50 18.98 55318.53 88888.00 2008-03-09 02:11:05.375 069 12541.50 18.98 55318.53 88888.00 2008-03-09 02:11:05.500 069 12541.45 18.90 55318.50 88888.00 2008-03-09 02:11:05.625 069 12541.48 18.82 55318.50 88888.00 2008-03-09 02:11:05.750 069 12541.52 18.82 55318.50 88888.00 2008-03-09 02:11:05.875 069 12541.52 18.85 55318.50 88888.00 2008-03-09 02:11:06.000 069 12541.55 18.85 55318.47 88888.00 2008-03-09 02:11:06.125 069 12541.60 18.95 55318.53 88888.00 2008-03-09 02:11:06.250 069 12541.65 19.02 55318.60 88888.00 2008-03-09 02:11:06.375 069 12541.62 19.00 55318.57 88888.00 2008-03-09 02:11:06.500 069 12541.58 18.95 55318.53 88888.00 2008-03-09 02:11:06.625 069 12541.62 18.95 55318.53 88888.00 2008-03-09 02:11:06.750 069 12541.65 18.95 55318.53 88888.00 2008-03-09 02:11:06.875 069 12541.62 19.00 55318.53 88888.00 2008-03-09 02:11:07.000 069 12541.73 19.05 55318.55 88888.00 2008-03-09 02:11:07.125 069 12541.65 19.02 55318.55 88888.00 2008-03-09 02:11:07.250 069 12541.55 18.95 55318.55 88888.00 2008-03-09 02:11:07.375 069 12541.55 18.95 55318.55 88888.00 2008-03-09 02:11:07.500 069 12541.52 18.95 55318.57 88888.00 2008-03-09 02:11:07.625 069 12541.60 19.02 55318.60 88888.00 2008-03-09 02:11:07.750 069 12541.65 19.02 55318.55 88888.00 2008-03-09 02:11:07.875 069 12541.62 18.98 55318.50 88888.00 2008-03-09 02:11:08.000 069 12541.58 19.00 55318.50 88888.00 2008-03-09 02:11:08.125 069 12541.60 19.00 55318.55 88888.00 2008-03-09 02:11:08.250 069 12541.67 19.02 55318.57 88888.00 2008-03-09 02:11:08.375 069 12541.67 19.02 55318.57 88888.00 2008-03-09 02:11:08.500 069 12541.60 18.98 55318.55 88888.00 2008-03-09 02:11:08.625 069 12541.60 18.93 55318.55 88888.00 2008-03-09 02:11:08.750 069 12541.62 18.93 55318.55 88888.00 2008-03-09 02:11:08.875 069 12541.67 19.05 55318.55 88888.00 2008-03-09 02:11:09.000 069 12541.67 19.07 55318.57 88888.00 2008-03-09 02:11:09.125 069 12541.65 19.07 55318.57 88888.00 2008-03-09 02:11:09.250 069 12541.65 19.05 55318.55 88888.00 2008-03-09 02:11:09.375 069 12541.70 19.05 55318.55 88888.00 2008-03-09 02:11:09.500 069 12541.65 19.02 55318.50 88888.00 2008-03-09 02:11:09.625 069 12541.62 19.02 55318.53 88888.00 2008-03-09 02:11:09.750 069 12541.62 18.98 55318.55 88888.00 2008-03-09 02:11:09.875 069 12541.70 18.98 55318.60 88888.00 2008-03-09 02:11:10.000 069 12541.75 19.10 55318.65 88888.00 2008-03-09 02:11:10.125 069 12541.75 19.18 55318.68 88888.00 2008-03-09 02:11:10.250 069 12541.70 19.07 55318.62 88888.00 2008-03-09 02:11:10.375 069 12541.80 19.12 55318.62 88888.00 2008-03-09 02:11:10.500 069 12541.80 19.12 55318.60 88888.00 2008-03-09 02:11:10.625 069 12541.73 19.12 55318.60 88888.00 2008-03-09 02:11:10.750 069 12541.70 19.18 55318.62 88888.00 2008-03-09 02:11:10.875 069 12541.67 19.12 55318.57 88888.00 2008-03-09 02:11:11.000 069 12541.65 19.10 55318.53 88888.00 2008-03-09 02:11:11.125 069 12541.67 19.12 55318.55 88888.00 2008-03-09 02:11:11.250 069 12541.70 19.12 55318.60 88888.00 2008-03-09 02:11:11.375 069 12541.73 19.15 55318.62 88888.00 2008-03-09 02:11:11.500 069 12541.67 19.12 55318.60 88888.00 2008-03-09 02:11:11.625 069 12541.65 19.15 55318.60 88888.00 2008-03-09 02:11:11.750 069 12541.70 19.23 55318.60 88888.00 2008-03-09 02:11:11.875 069 12541.75 19.23 55318.57 88888.00 2008-03-09 02:11:12.000 069 12541.73 19.18 55318.57 88888.00 2008-03-09 02:11:12.125 069 12541.70 19.20 55318.60 88888.00 2008-03-09 02:11:12.250 069 12541.65 19.18 55318.60 88888.00 2008-03-09 02:11:12.375 069 12541.65 19.20 55318.60 88888.00 2008-03-09 02:11:12.500 069 12541.67 19.20 55318.57 88888.00 2008-03-09 02:11:12.625 069 12541.67 19.20 55318.60 88888.00 2008-03-09 02:11:12.750 069 12541.65 19.27 55318.65 88888.00 2008-03-09 02:11:12.875 069 12541.62 19.25 55318.62 88888.00 2008-03-09 02:11:13.000 069 12541.62 19.23 55318.62 88888.00 2008-03-09 02:11:13.125 069 12541.65 19.23 55318.60 88888.00 2008-03-09 02:11:13.250 069 12541.62 19.23 55318.57 88888.00 2008-03-09 02:11:13.375 069 12541.73 19.23 55318.57 88888.00 2008-03-09 02:11:13.500 069 12541.80 19.25 55318.57 88888.00 2008-03-09 02:11:13.625 069 12541.85 19.30 55318.65 88888.00 2008-03-09 02:11:13.750 069 12541.83 19.32 55318.62 88888.00 2008-03-09 02:11:13.875 069 12541.77 19.32 55318.60 88888.00 2008-03-09 02:11:14.000 069 12541.77 19.32 55318.57 88888.00 2008-03-09 02:11:14.125 069 12541.80 19.30 55318.60 88888.00 2008-03-09 02:11:14.250 069 12541.75 19.32 55318.68 88888.00 2008-03-09 02:11:14.375 069 12541.83 19.35 55318.65 88888.00 2008-03-09 02:11:14.500 069 12541.85 19.35 55318.65 88888.00 2008-03-09 02:11:14.625 069 12541.85 19.27 55318.60 88888.00 2008-03-09 02:11:14.750 069 12541.77 19.25 55318.60 88888.00 2008-03-09 02:11:14.875 069 12541.80 19.32 55318.62 88888.00 2008-03-09 02:11:15.000 069 12541.85 19.35 55318.62 88888.00 2008-03-09 02:11:15.125 069 12541.83 19.35 55318.62 88888.00 2008-03-09 02:11:15.250 069 12541.70 19.30 55318.65 88888.00 2008-03-09 02:11:15.375 069 12541.80 19.35 55318.62 88888.00 2008-03-09 02:11:15.500 069 12541.88 19.38 55318.65 88888.00 2008-03-09 02:11:15.625 069 12541.95 19.45 55318.68 88888.00 2008-03-09 02:11:15.750 069 12541.88 19.38 55318.62 88888.00 2008-03-09 02:11:15.875 069 12541.83 19.32 55318.57 88888.00 2008-03-09 02:11:16.000 069 12541.92 19.43 55318.62 88888.00 2008-03-09 02:11:16.125 069 12541.98 19.50 55318.68 88888.00 2008-03-09 02:11:16.250 069 12541.92 19.45 55318.65 88888.00 2008-03-09 02:11:16.375 069 12541.95 19.45 55318.68 88888.00 2008-03-09 02:11:16.500 069 12542.02 19.45 55318.70 88888.00 2008-03-09 02:11:16.625 069 12541.98 19.43 55318.70 88888.00 2008-03-09 02:11:16.750 069 12541.88 19.43 55318.68 88888.00 2008-03-09 02:11:16.875 069 12541.85 19.43 55318.68 88888.00 2008-03-09 02:11:17.000 069 12541.88 19.38 55318.62 88888.00 2008-03-09 02:11:17.125 069 12541.98 19.40 55318.68 88888.00 2008-03-09 02:11:17.250 069 12542.05 19.52 55318.72 88888.00 2008-03-09 02:11:17.375 069 12542.10 19.57 55318.70 88888.00 2008-03-09 02:11:17.500 069 12542.08 19.55 55318.70 88888.00 2008-03-09 02:11:17.625 069 12542.08 19.50 55318.70 88888.00 2008-03-09 02:11:17.750 069 12542.00 19.48 55318.68 88888.00 2008-03-09 02:11:17.875 069 12541.95 19.50 55318.68 88888.00 2008-03-09 02:11:18.000 069 12541.90 19.50 55318.68 88888.00 2008-03-09 02:11:18.125 069 12541.88 19.48 55318.70 88888.00 2008-03-09 02:11:18.250 069 12541.98 19.52 55318.70 88888.00 2008-03-09 02:11:18.375 069 12542.05 19.57 55318.70 88888.00 2008-03-09 02:11:18.500 069 12542.02 19.52 55318.72 88888.00 2008-03-09 02:11:18.625 069 12541.98 19.55 55318.70 88888.00 2008-03-09 02:11:18.750 069 12542.02 19.52 55318.68 88888.00 2008-03-09 02:11:18.875 069 12542.00 19.55 55318.70 88888.00 2008-03-09 02:11:19.000 069 12541.95 19.57 55318.75 88888.00 2008-03-09 02:11:19.125 069 12541.95 19.62 55318.75 88888.00 2008-03-09 02:11:19.250 069 12541.88 19.55 55318.72 88888.00 2008-03-09 02:11:19.375 069 12541.88 19.50 55318.72 88888.00 2008-03-09 02:11:19.500 069 12541.88 19.55 55318.70 88888.00 2008-03-09 02:11:19.625 069 12541.95 19.55 55318.72 88888.00 2008-03-09 02:11:19.750 069 12541.95 19.60 55318.72 88888.00 2008-03-09 02:11:19.875 069 12541.98 19.55 55318.75 88888.00 2008-03-09 02:11:20.000 069 12541.98 19.55 55318.75 88888.00 2008-03-09 02:11:20.125 069 12542.00 19.60 55318.78 88888.00 2008-03-09 02:11:20.250 069 12542.00 19.62 55318.80 88888.00 2008-03-09 02:11:20.375 069 12542.00 19.62 55318.80 88888.00 2008-03-09 02:11:20.500 069 12541.95 19.60 55318.80 88888.00 2008-03-09 02:11:20.625 069 12541.92 19.60 55318.82 88888.00 2008-03-09 02:11:20.750 069 12542.00 19.65 55318.88 88888.00 2008-03-09 02:11:20.875 069 12542.00 19.65 55318.82 88888.00 2008-03-09 02:11:21.000 069 12542.02 19.65 55318.80 88888.00 2008-03-09 02:11:21.125 069 12542.05 19.68 55318.82 88888.00 2008-03-09 02:11:21.250 069 12542.00 19.60 55318.80 88888.00 2008-03-09 02:11:21.375 069 12542.05 19.60 55318.78 88888.00 2008-03-09 02:11:21.500 069 12542.05 19.62 55318.78 88888.00 2008-03-09 02:11:21.625 069 12541.98 19.65 55318.78 88888.00 2008-03-09 02:11:21.750 069 12542.02 19.70 55318.82 88888.00 2008-03-09 02:11:21.875 069 12542.02 19.70 55318.78 88888.00 2008-03-09 02:11:22.000 069 12542.05 19.65 55318.75 88888.00 2008-03-09 02:11:22.125 069 12542.05 19.62 55318.80 88888.00 2008-03-09 02:11:22.250 069 12542.00 19.68 55318.85 88888.00 2008-03-09 02:11:22.375 069 12542.08 19.68 55318.80 88888.00 2008-03-09 02:11:22.500 069 12542.17 19.70 55318.85 88888.00 2008-03-09 02:11:22.625 069 12542.20 19.70 55318.85 88888.00 2008-03-09 02:11:22.750 069 12542.17 19.75 55318.88 88888.00 2008-03-09 02:11:22.875 069 12542.20 19.75 55318.88 88888.00 2008-03-09 02:11:23.000 069 12542.15 19.70 55318.85 88888.00 2008-03-09 02:11:23.125 069 12542.02 19.65 55318.82 88888.00 2008-03-09 02:11:23.250 069 12542.08 19.70 55318.88 88888.00 2008-03-09 02:11:23.375 069 12542.08 19.73 55318.85 88888.00 2008-03-09 02:11:23.500 069 12542.08 19.75 55318.82 88888.00 2008-03-09 02:11:23.625 069 12542.10 19.77 55318.85 88888.00 2008-03-09 02:11:23.750 069 12542.08 19.75 55318.82 88888.00 2008-03-09 02:11:23.875 069 12542.08 19.73 55318.82 88888.00 2008-03-09 02:11:24.000 069 12542.05 19.73 55318.82 88888.00 2008-03-09 02:11:24.125 069 12542.12 19.80 55318.85 88888.00 2008-03-09 02:11:24.250 069 12542.17 19.77 55318.88 88888.00 2008-03-09 02:11:24.375 069 12542.23 19.80 55318.85 88888.00 2008-03-09 02:11:24.500 069 12542.20 19.85 55318.88 88888.00 2008-03-09 02:11:24.625 069 12542.23 19.88 55318.85 88888.00 2008-03-09 02:11:24.750 069 12542.30 19.88 55318.88 88888.00 2008-03-09 02:11:24.875 069 12542.33 19.90 55318.90 88888.00 2008-03-09 02:11:25.000 069 12542.30 19.90 55318.88 88888.00 2008-03-09 02:11:25.125 069 12542.20 19.85 55318.88 88888.00 2008-03-09 02:11:25.250 069 12542.10 19.82 55318.90 88888.00 2008-03-09 02:11:25.375 069 12542.17 19.80 55318.88 88888.00 2008-03-09 02:11:25.500 069 12542.20 19.80 55318.90 88888.00 2008-03-09 02:11:25.625 069 12542.20 19.80 55318.93 88888.00 2008-03-09 02:11:25.750 069 12542.30 19.88 55318.93 88888.00 2008-03-09 02:11:25.875 069 12542.25 19.88 55318.93 88888.00 2008-03-09 02:11:26.000 069 12542.20 19.85 55318.90 88888.00 2008-03-09 02:11:26.125 069 12542.15 19.82 55318.90 88888.00 2008-03-09 02:11:26.250 069 12542.15 19.80 55318.88 88888.00 2008-03-09 02:11:26.375 069 12542.25 19.77 55318.85 88888.00 2008-03-09 02:11:26.500 069 12542.27 19.82 55318.93 88888.00 2008-03-09 02:11:26.625 069 12542.20 19.88 55318.93 88888.00 2008-03-09 02:11:26.750 069 12542.17 19.85 55318.90 88888.00 2008-03-09 02:11:26.875 069 12542.20 19.82 55318.93 88888.00 2008-03-09 02:11:27.000 069 12542.27 19.85 55318.95 88888.00 2008-03-09 02:11:27.125 069 12542.40 19.85 55318.97 88888.00 2008-03-09 02:11:27.250 069 12542.35 19.82 55318.97 88888.00 2008-03-09 02:11:27.375 069 12542.25 19.80 55318.93 88888.00 2008-03-09 02:11:27.500 069 12542.27 19.82 55318.90 88888.00 2008-03-09 02:11:27.625 069 12542.27 19.77 55318.90 88888.00 2008-03-09 02:11:27.750 069 12542.27 19.77 55318.93 88888.00 2008-03-09 02:11:27.875 069 12542.25 19.77 55318.95 88888.00 2008-03-09 02:11:28.000 069 12542.23 19.75 55318.95 88888.00 2008-03-09 02:11:28.125 069 12542.25 19.77 55318.97 88888.00 2008-03-09 02:11:28.250 069 12542.25 19.75 55318.97 88888.00 2008-03-09 02:11:28.375 069 12542.27 19.73 55318.97 88888.00 2008-03-09 02:11:28.500 069 12542.27 19.77 55318.97 88888.00 2008-03-09 02:11:28.625 069 12542.23 19.70 55318.97 88888.00 2008-03-09 02:11:28.750 069 12542.23 19.70 55319.03 88888.00 2008-03-09 02:11:28.875 069 12542.23 19.75 55319.05 88888.00 2008-03-09 02:11:29.000 069 12542.27 19.73 55319.03 88888.00 2008-03-09 02:11:29.125 069 12542.20 19.62 55318.97 88888.00 2008-03-09 02:11:29.250 069 12542.15 19.62 55319.00 88888.00 2008-03-09 02:11:29.375 069 12542.17 19.65 55319.03 88888.00 2008-03-09 02:11:29.500 069 12542.23 19.65 55319.03 88888.00 2008-03-09 02:11:29.625 069 12542.20 19.62 55319.03 88888.00 2008-03-09 02:11:29.750 069 12542.25 19.62 55319.07 88888.00 2008-03-09 02:11:29.875 069 12542.35 19.68 55319.05 88888.00 2008-03-09 02:11:30.000 069 12542.40 19.65 55319.03 88888.00 2008-03-09 02:11:30.125 069 12542.35 19.60 55319.05 88888.00 2008-03-09 02:11:30.250 069 12542.25 19.62 55319.10 88888.00 2008-03-09 02:11:30.375 069 12542.25 19.62 55319.10 88888.00 2008-03-09 02:11:30.500 069 12542.27 19.57 55319.07 88888.00 2008-03-09 02:11:30.625 069 12542.40 19.55 55319.07 88888.00 2008-03-09 02:11:30.750 069 12542.38 19.55 55319.05 88888.00 2008-03-09 02:11:30.875 069 12542.38 19.55 55319.12 88888.00 2008-03-09 02:11:31.000 069 12542.33 19.50 55319.07 88888.00 2008-03-09 02:11:31.125 069 12542.23 19.45 55319.07 88888.00 2008-03-09 02:11:31.250 069 12542.27 19.48 55319.12 88888.00 2008-03-09 02:11:31.375 069 12542.33 19.45 55319.12 88888.00 2008-03-09 02:11:31.500 069 12542.30 19.50 55319.10 88888.00 2008-03-09 02:11:31.625 069 12542.30 19.48 55319.12 88888.00 2008-03-09 02:11:31.750 069 12542.27 19.50 55319.15 88888.00 2008-03-09 02:11:31.875 069 12542.25 19.50 55319.15 88888.00 2008-03-09 02:11:32.000 069 12542.25 19.43 55319.15 88888.00 2008-03-09 02:11:32.125 069 12542.27 19.45 55319.15 88888.00 2008-03-09 02:11:32.250 069 12542.23 19.45 55319.18 88888.00 2008-03-09 02:11:32.375 069 12542.27 19.45 55319.18 88888.00 2008-03-09 02:11:32.500 069 12542.20 19.40 55319.12 88888.00 2008-03-09 02:11:32.625 069 12542.27 19.38 55319.15 88888.00 2008-03-09 02:11:32.750 069 12542.27 19.35 55319.15 88888.00 2008-03-09 02:11:32.875 069 12542.25 19.38 55319.15 88888.00 2008-03-09 02:11:33.000 069 12542.25 19.38 55319.15 88888.00 2008-03-09 02:11:33.125 069 12542.23 19.35 55319.18 88888.00 2008-03-09 02:11:33.250 069 12542.25 19.32 55319.20 88888.00 2008-03-09 02:11:33.375 069 12542.25 19.38 55319.20 88888.00 2008-03-09 02:11:33.500 069 12542.30 19.38 55319.22 88888.00 2008-03-09 02:11:33.625 069 12542.25 19.32 55319.22 88888.00 2008-03-09 02:11:33.750 069 12542.25 19.25 55319.20 88888.00 2008-03-09 02:11:33.875 069 12542.25 19.32 55319.22 88888.00 2008-03-09 02:11:34.000 069 12542.20 19.35 55319.25 88888.00 2008-03-09 02:11:34.125 069 12542.12 19.20 55319.20 88888.00 2008-03-09 02:11:34.250 069 12542.05 19.20 55319.20 88888.00 2008-03-09 02:11:34.375 069 12542.10 19.30 55319.25 88888.00 2008-03-09 02:11:34.500 069 12542.08 19.30 55319.25 88888.00 2008-03-09 02:11:34.625 069 12542.08 19.30 55319.25 88888.00 2008-03-09 02:11:34.750 069 12542.05 19.27 55319.22 88888.00 2008-03-09 02:11:34.875 069 12542.08 19.32 55319.28 88888.00 2008-03-09 02:11:35.000 069 12542.08 19.38 55319.28 88888.00 2008-03-09 02:11:35.125 069 12542.05 19.32 55319.30 88888.00 2008-03-09 02:11:35.250 069 12542.02 19.25 55319.28 88888.00 2008-03-09 02:11:35.375 069 12542.00 19.25 55319.28 88888.00 2008-03-09 02:11:35.500 069 12542.02 19.27 55319.28 88888.00 2008-03-09 02:11:35.625 069 12542.02 19.27 55319.30 88888.00 2008-03-09 02:11:35.750 069 12542.02 19.25 55319.22 88888.00 2008-03-09 02:11:35.875 069 12542.02 19.23 55319.22 88888.00 2008-03-09 02:11:36.000 069 12542.08 19.25 55319.25 88888.00 2008-03-09 02:11:36.125 069 12542.17 19.35 55319.30 88888.00 2008-03-09 02:11:36.250 069 12542.20 19.32 55319.32 88888.00 2008-03-09 02:11:36.375 069 12542.12 19.25 55319.28 88888.00 2008-03-09 02:11:36.500 069 12542.08 19.15 55319.25 88888.00 2008-03-09 02:11:36.625 069 12542.12 19.25 55319.30 88888.00 2008-03-09 02:11:36.750 069 12542.17 19.30 55319.35 88888.00 2008-03-09 02:11:36.875 069 12542.08 19.27 55319.35 88888.00 2008-03-09 02:11:37.000 069 12542.02 19.25 55319.32 88888.00 2008-03-09 02:11:37.125 069 12542.05 19.25 55319.35 88888.00 2008-03-09 02:11:37.250 069 12542.08 19.27 55319.40 88888.00 2008-03-09 02:11:37.375 069 12542.12 19.27 55319.40 88888.00 2008-03-09 02:11:37.500 069 12542.08 19.30 55319.45 88888.00 2008-03-09 02:11:37.625 069 12542.08 19.27 55319.40 88888.00 2008-03-09 02:11:37.750 069 12542.10 19.30 55319.35 88888.00 2008-03-09 02:11:37.875 069 12542.08 19.32 55319.38 88888.00 2008-03-09 02:11:38.000 069 12541.95 19.27 55319.38 88888.00 2008-03-09 02:11:38.125 069 12541.98 19.30 55319.40 88888.00 2008-03-09 02:11:38.250 069 12542.08 19.32 55319.40 88888.00 2008-03-09 02:11:38.375 069 12542.12 19.27 55319.38 88888.00 2008-03-09 02:11:38.500 069 12542.10 19.27 55319.35 88888.00 2008-03-09 02:11:38.625 069 12542.05 19.27 55319.35 88888.00 2008-03-09 02:11:38.750 069 12542.00 19.25 55319.32 88888.00 2008-03-09 02:11:38.875 069 12541.98 19.23 55319.32 88888.00 2008-03-09 02:11:39.000 069 12541.95 19.23 55319.32 88888.00 2008-03-09 02:11:39.125 069 12541.98 19.25 55319.38 88888.00 2008-03-09 02:11:39.250 069 12541.98 19.23 55319.40 88888.00 2008-03-09 02:11:39.375 069 12542.02 19.27 55319.43 88888.00 2008-03-09 02:11:39.500 069 12542.05 19.30 55319.43 88888.00 2008-03-09 02:11:39.625 069 12541.98 19.32 55319.45 88888.00 2008-03-09 02:11:39.750 069 12542.00 19.32 55319.45 88888.00 2008-03-09 02:11:39.875 069 12542.05 19.35 55319.47 88888.00 2008-03-09 02:11:40.000 069 12542.02 19.35 55319.47 88888.00 2008-03-09 02:11:40.125 069 12542.00 19.30 55319.43 88888.00 2008-03-09 02:11:40.250 069 12542.02 19.27 55319.43 88888.00 2008-03-09 02:11:40.375 069 12541.98 19.27 55319.43 88888.00 2008-03-09 02:11:40.500 069 12541.92 19.27 55319.43 88888.00 2008-03-09 02:11:40.625 069 12542.02 19.32 55319.43 88888.00 2008-03-09 02:11:40.750 069 12542.05 19.30 55319.43 88888.00 2008-03-09 02:11:40.875 069 12542.10 19.38 55319.45 88888.00 2008-03-09 02:11:41.000 069 12542.17 19.45 55319.47 88888.00 2008-03-09 02:11:41.125 069 12542.12 19.40 55319.45 88888.00 2008-03-09 02:11:41.250 069 12542.00 19.35 55319.45 88888.00 2008-03-09 02:11:41.375 069 12542.02 19.38 55319.50 88888.00 2008-03-09 02:11:41.500 069 12542.02 19.40 55319.50 88888.00 2008-03-09 02:11:41.625 069 12542.05 19.40 55319.47 88888.00 2008-03-09 02:11:41.750 069 12542.02 19.38 55319.47 88888.00 2008-03-09 02:11:41.875 069 12542.02 19.38 55319.43 88888.00 2008-03-09 02:11:42.000 069 12542.05 19.40 55319.40 88888.00 2008-03-09 02:11:42.125 069 12542.08 19.50 55319.45 88888.00 2008-03-09 02:11:42.250 069 12542.05 19.50 55319.50 88888.00 2008-03-09 02:11:42.375 069 12542.00 19.50 55319.50 88888.00 2008-03-09 02:11:42.500 069 12542.02 19.50 55319.55 88888.00 2008-03-09 02:11:42.625 069 12541.95 19.50 55319.55 88888.00 2008-03-09 02:11:42.750 069 12541.98 19.45 55319.55 88888.00 2008-03-09 02:11:42.875 069 12542.05 19.43 55319.53 88888.00 2008-03-09 02:11:43.000 069 12542.08 19.40 55319.53 88888.00 2008-03-09 02:11:43.125 069 12542.08 19.48 55319.53 88888.00 2008-03-09 02:11:43.250 069 12542.05 19.50 55319.55 88888.00 2008-03-09 02:11:43.375 069 12542.10 19.52 55319.55 88888.00 2008-03-09 02:11:43.500 069 12542.15 19.50 55319.57 88888.00 2008-03-09 02:11:43.625 069 12542.10 19.48 55319.62 88888.00 2008-03-09 02:11:43.750 069 12542.00 19.50 55319.60 88888.00 2008-03-09 02:11:43.875 069 12541.98 19.48 55319.57 88888.00 2008-03-09 02:11:44.000 069 12542.05 19.48 55319.57 88888.00 2008-03-09 02:11:44.125 069 12542.08 19.45 55319.57 88888.00 2008-03-09 02:11:44.250 069 12542.05 19.50 55319.62 88888.00 2008-03-09 02:11:44.375 069 12542.10 19.55 55319.62 88888.00 2008-03-09 02:11:44.500 069 12542.12 19.57 55319.62 88888.00 2008-03-09 02:11:44.625 069 12542.08 19.50 55319.57 88888.00 2008-03-09 02:11:44.750 069 12542.08 19.50 55319.55 88888.00 2008-03-09 02:11:44.875 069 12542.08 19.48 55319.60 88888.00 2008-03-09 02:11:45.000 069 12542.05 19.52 55319.60 88888.00 2008-03-09 02:11:45.125 069 12542.00 19.48 55319.62 88888.00 2008-03-09 02:11:45.250 069 12541.98 19.48 55319.60 88888.00 2008-03-09 02:11:45.375 069 12542.02 19.55 55319.62 88888.00 2008-03-09 02:11:45.500 069 12542.05 19.50 55319.60 88888.00 2008-03-09 02:11:45.625 069 12542.05 19.48 55319.60 88888.00 2008-03-09 02:11:45.750 069 12542.12 19.48 55319.60 88888.00 2008-03-09 02:11:45.875 069 12542.17 19.50 55319.60 88888.00 2008-03-09 02:11:46.000 069 12542.15 19.55 55319.62 88888.00 2008-03-09 02:11:46.125 069 12542.02 19.55 55319.62 88888.00 2008-03-09 02:11:46.250 069 12541.98 19.55 55319.62 88888.00 2008-03-09 02:11:46.375 069 12542.08 19.57 55319.65 88888.00 2008-03-09 02:11:46.500 069 12542.10 19.65 55319.68 88888.00 2008-03-09 02:11:46.625 069 12542.10 19.60 55319.70 88888.00 2008-03-09 02:11:46.750 069 12542.10 19.50 55319.70 88888.00 2008-03-09 02:11:46.875 069 12542.08 19.50 55319.68 88888.00 2008-03-09 02:11:47.000 069 12542.08 19.52 55319.65 88888.00 2008-03-09 02:11:47.125 069 12542.05 19.50 55319.68 88888.00 2008-03-09 02:11:47.250 069 12542.05 19.52 55319.68 88888.00 2008-03-09 02:11:47.375 069 12542.05 19.60 55319.70 88888.00 2008-03-09 02:11:47.500 069 12542.05 19.55 55319.68 88888.00 2008-03-09 02:11:47.625 069 12542.02 19.52 55319.65 88888.00 2008-03-09 02:11:47.750 069 12542.05 19.52 55319.70 88888.00 2008-03-09 02:11:47.875 069 12542.02 19.55 55319.70 88888.00 2008-03-09 02:11:48.000 069 12542.02 19.55 55319.72 88888.00 2008-03-09 02:11:48.125 069 12542.05 19.57 55319.72 88888.00 2008-03-09 02:11:48.250 069 12542.02 19.55 55319.70 88888.00 2008-03-09 02:11:48.375 069 12542.08 19.57 55319.70 88888.00 2008-03-09 02:11:48.500 069 12542.02 19.57 55319.75 88888.00 2008-03-09 02:11:48.625 069 12542.02 19.60 55319.72 88888.00 2008-03-09 02:11:48.750 069 12542.00 19.50 55319.72 88888.00 2008-03-09 02:11:48.875 069 12541.92 19.43 55319.72 88888.00 2008-03-09 02:11:49.000 069 12542.00 19.50 55319.75 88888.00 2008-03-09 02:11:49.125 069 12542.02 19.52 55319.75 88888.00 2008-03-09 02:11:49.250 069 12542.02 19.52 55319.78 88888.00 2008-03-09 02:11:49.375 069 12542.05 19.57 55319.78 88888.00 2008-03-09 02:11:49.500 069 12542.02 19.60 55319.80 88888.00 2008-03-09 02:11:49.625 069 12542.08 19.65 55319.82 88888.00 2008-03-09 02:11:49.750 069 12542.15 19.57 55319.80 88888.00 2008-03-09 02:11:49.875 069 12542.05 19.50 55319.78 88888.00 2008-03-09 02:11:50.000 069 12542.02 19.48 55319.78 88888.00 2008-03-09 02:11:50.125 069 12542.02 19.45 55319.80 88888.00 2008-03-09 02:11:50.250 069 12541.92 19.48 55319.80 88888.00 2008-03-09 02:11:50.375 069 12541.90 19.48 55319.80 88888.00 2008-03-09 02:11:50.500 069 12542.02 19.55 55319.85 88888.00 2008-03-09 02:11:50.625 069 12542.05 19.55 55319.82 88888.00 2008-03-09 02:11:50.750 069 12542.00 19.57 55319.82 88888.00 2008-03-09 02:11:50.875 069 12541.98 19.55 55319.85 88888.00 2008-03-09 02:11:51.000 069 12541.95 19.43 55319.80 88888.00 2008-03-09 02:11:51.125 069 12541.98 19.45 55319.82 88888.00 2008-03-09 02:11:51.250 069 12541.98 19.45 55319.80 88888.00 2008-03-09 02:11:51.375 069 12542.02 19.48 55319.82 88888.00 2008-03-09 02:11:51.500 069 12542.00 19.45 55319.82 88888.00 2008-03-09 02:11:51.625 069 12541.98 19.52 55319.88 88888.00 2008-03-09 02:11:51.750 069 12541.98 19.55 55319.90 88888.00 2008-03-09 02:11:51.875 069 12542.00 19.52 55319.90 88888.00 2008-03-09 02:11:52.000 069 12542.02 19.50 55319.90 88888.00 2008-03-09 02:11:52.125 069 12541.90 19.45 55319.85 88888.00 2008-03-09 02:11:52.250 069 12541.95 19.52 55319.90 88888.00 2008-03-09 02:11:52.375 069 12542.10 19.57 55319.95 88888.00 2008-03-09 02:11:52.500 069 12542.08 19.55 55319.90 88888.00 2008-03-09 02:11:52.625 069 12542.02 19.48 55319.88 88888.00 2008-03-09 02:11:52.750 069 12541.95 19.50 55319.88 88888.00 2008-03-09 02:11:52.875 069 12541.88 19.48 55319.88 88888.00 2008-03-09 02:11:53.000 069 12541.95 19.50 55319.93 88888.00 2008-03-09 02:11:53.125 069 12541.98 19.55 55319.95 88888.00 2008-03-09 02:11:53.250 069 12542.02 19.55 55319.95 88888.00 2008-03-09 02:11:53.375 069 12542.12 19.60 55319.95 88888.00 2008-03-09 02:11:53.500 069 12542.12 19.55 55319.95 88888.00 2008-03-09 02:11:53.625 069 12542.08 19.52 55319.97 88888.00 2008-03-09 02:11:53.750 069 12542.08 19.52 55319.95 88888.00 2008-03-09 02:11:53.875 069 12542.08 19.52 55319.93 88888.00 2008-03-09 02:11:54.000 069 12542.12 19.60 55319.95 88888.00 2008-03-09 02:11:54.125 069 12542.05 19.62 55319.97 88888.00 2008-03-09 02:11:54.250 069 12541.92 19.55 55320.00 88888.00 2008-03-09 02:11:54.375 069 12542.00 19.60 55320.03 88888.00 2008-03-09 02:11:54.500 069 12542.12 19.62 55320.03 88888.00 2008-03-09 02:11:54.625 069 12542.23 19.60 55320.00 88888.00 2008-03-09 02:11:54.750 069 12542.10 19.57 55320.00 88888.00 2008-03-09 02:11:54.875 069 12542.12 19.60 55320.03 88888.00 2008-03-09 02:11:55.000 069 12542.12 19.62 55320.03 88888.00 2008-03-09 02:11:55.125 069 12542.17 19.68 55320.05 88888.00 2008-03-09 02:11:55.250 069 12542.17 19.65 55320.05 88888.00 2008-03-09 02:11:55.375 069 12542.27 19.68 55320.03 88888.00 2008-03-09 02:11:55.500 069 12542.25 19.57 55320.00 88888.00 2008-03-09 02:11:55.625 069 12542.17 19.55 55320.03 88888.00 2008-03-09 02:11:55.750 069 12542.20 19.62 55320.05 88888.00 2008-03-09 02:11:55.875 069 12542.27 19.60 55320.05 88888.00 2008-03-09 02:11:56.000 069 12542.27 19.60 55320.05 88888.00 2008-03-09 02:11:56.125 069 12542.25 19.65 55320.07 88888.00 2008-03-09 02:11:56.250 069 12542.20 19.62 55320.03 88888.00 2008-03-09 02:11:56.375 069 12542.23 19.62 55320.05 88888.00 2008-03-09 02:11:56.500 069 12542.30 19.73 55320.12 88888.00 2008-03-09 02:11:56.625 069 12542.33 19.70 55320.12 88888.00 2008-03-09 02:11:56.750 069 12542.33 19.65 55320.10 88888.00 2008-03-09 02:11:56.875 069 12542.33 19.73 55320.12 88888.00 2008-03-09 02:11:57.000 069 12542.27 19.68 55320.07 88888.00 2008-03-09 02:11:57.125 069 12542.33 19.68 55320.12 88888.00 2008-03-09 02:11:57.250 069 12542.30 19.65 55320.12 88888.00 2008-03-09 02:11:57.375 069 12542.38 19.62 55320.10 88888.00 2008-03-09 02:11:57.500 069 12542.30 19.62 55320.10 88888.00 2008-03-09 02:11:57.625 069 12542.35 19.68 55320.15 88888.00 2008-03-09 02:11:57.750 069 12542.35 19.68 55320.10 88888.00 2008-03-09 02:11:57.875 069 12542.38 19.68 55320.12 88888.00 2008-03-09 02:11:58.000 069 12542.42 19.70 55320.15 88888.00 2008-03-09 02:11:58.125 069 12542.42 19.68 55320.12 88888.00 2008-03-09 02:11:58.250 069 12542.38 19.65 55320.12 88888.00 2008-03-09 02:11:58.375 069 12542.45 19.70 55320.18 88888.00 2008-03-09 02:11:58.500 069 12542.38 19.70 55320.15 88888.00 2008-03-09 02:11:58.625 069 12542.40 19.68 55320.18 88888.00 2008-03-09 02:11:58.750 069 12542.45 19.62 55320.18 88888.00 2008-03-09 02:11:58.875 069 12542.38 19.57 55320.15 88888.00 2008-03-09 02:11:59.000 069 12542.38 19.65 55320.18 88888.00 2008-03-09 02:11:59.125 069 12542.42 19.65 55320.20 88888.00 2008-03-09 02:11:59.250 069 12542.45 19.68 55320.22 88888.00 2008-03-09 02:11:59.375 069 12542.48 19.65 55320.20 88888.00 2008-03-09 02:11:59.500 069 12542.45 19.65 55320.20 88888.00 2008-03-09 02:11:59.625 069 12542.55 19.70 55320.28 88888.00 2008-03-09 02:11:59.750 069 12542.52 19.70 55320.25 88888.00 2008-03-09 02:11:59.875 069 12542.55 19.62 55320.22 88888.00 2008-03-09 02:12:00.000 069 12542.58 19.60 55320.22 88888.00 2008-03-09 02:12:00.125 069 12542.50 19.60 55320.25 88888.00 2008-03-09 02:12:00.250 069 12542.42 19.57 55320.25 88888.00 2008-03-09 02:12:00.375 069 12542.42 19.57 55320.28 88888.00 2008-03-09 02:12:00.500 069 12542.42 19.55 55320.28 88888.00 2008-03-09 02:12:00.625 069 12542.42 19.60 55320.28 88888.00 2008-03-09 02:12:00.750 069 12542.42 19.62 55320.28 88888.00 2008-03-09 02:12:00.875 069 12542.38 19.62 55320.30 88888.00 2008-03-09 02:12:01.000 069 12542.38 19.62 55320.28 88888.00 2008-03-09 02:12:01.125 069 12542.42 19.57 55320.28 88888.00 2008-03-09 02:12:01.250 069 12542.42 19.57 55320.30 88888.00 2008-03-09 02:12:01.375 069 12542.45 19.55 55320.32 88888.00 2008-03-09 02:12:01.500 069 12542.50 19.55 55320.32 88888.00 2008-03-09 02:12:01.625 069 12542.52 19.52 55320.35 88888.00 2008-03-09 02:12:01.750 069 12542.50 19.45 55320.30 88888.00 2008-03-09 02:12:01.875 069 12542.48 19.48 55320.32 88888.00 2008-03-09 02:12:02.000 069 12542.50 19.52 55320.32 88888.00 2008-03-09 02:12:02.125 069 12542.58 19.55 55320.38 88888.00 2008-03-09 02:12:02.250 069 12542.55 19.52 55320.40 88888.00 2008-03-09 02:12:02.375 069 12542.50 19.43 55320.35 88888.00 2008-03-09 02:12:02.500 069 12542.50 19.43 55320.35 88888.00 2008-03-09 02:12:02.625 069 12542.50 19.45 55320.38 88888.00 2008-03-09 02:12:02.750 069 12542.42 19.40 55320.30 88888.00 2008-03-09 02:12:02.875 069 12542.52 19.38 55320.30 88888.00 2008-03-09 02:12:03.000 069 12542.67 19.43 55320.32 88888.00 2008-03-09 02:12:03.125 069 12542.65 19.40 55320.35 88888.00 2008-03-09 02:12:03.250 069 12542.60 19.32 55320.35 88888.00 2008-03-09 02:12:03.375 069 12542.65 19.38 55320.38 88888.00 2008-03-09 02:12:03.500 069 12542.65 19.45 55320.43 88888.00 2008-03-09 02:12:03.625 069 12542.70 19.48 55320.50 88888.00 2008-03-09 02:12:03.750 069 12542.77 19.45 55320.50 88888.00 2008-03-09 02:12:03.875 069 12542.67 19.32 55320.45 88888.00 2008-03-09 02:12:04.000 069 12542.65 19.27 55320.43 88888.00 2008-03-09 02:12:04.125 069 12542.75 19.30 55320.43 88888.00 2008-03-09 02:12:04.250 069 12542.80 19.30 55320.43 88888.00 2008-03-09 02:12:04.375 069 12542.75 19.27 55320.45 88888.00 2008-03-09 02:12:04.500 069 12542.77 19.25 55320.47 88888.00 2008-03-09 02:12:04.625 069 12542.90 19.30 55320.47 88888.00 2008-03-09 02:12:04.750 069 12542.95 19.30 55320.50 88888.00 2008-03-09 02:12:04.875 069 12542.80 19.23 55320.50 88888.00 2008-03-09 02:12:05.000 069 12542.80 19.23 55320.50 88888.00 2008-03-09 02:12:05.125 069 12542.90 19.25 55320.50 88888.00 2008-03-09 02:12:05.250 069 12542.88 19.23 55320.55 88888.00 2008-03-09 02:12:05.375 069 12542.88 19.23 55320.57 88888.00 2008-03-09 02:12:05.500 069 12542.85 19.18 55320.55 88888.00 2008-03-09 02:12:05.625 069 12542.83 19.18 55320.55 88888.00 2008-03-09 02:12:05.750 069 12542.83 19.15 55320.53 88888.00 2008-03-09 02:12:05.875 069 12542.80 19.15 55320.53 88888.00 2008-03-09 02:12:06.000 069 12542.90 19.18 55320.53 88888.00 2008-03-09 02:12:06.125 069 12542.95 19.23 55320.57 88888.00 2008-03-09 02:12:06.250 069 12542.88 19.20 55320.60 88888.00 2008-03-09 02:12:06.375 069 12542.98 19.20 55320.57 88888.00 2008-03-09 02:12:06.500 069 12542.98 19.15 55320.53 88888.00 2008-03-09 02:12:06.625 069 12542.98 19.15 55320.57 88888.00 2008-03-09 02:12:06.750 069 12542.95 19.15 55320.55 88888.00 2008-03-09 02:12:06.875 069 12542.90 19.15 55320.57 88888.00 2008-03-09 02:12:07.000 069 12542.95 19.15 55320.60 88888.00 2008-03-09 02:12:07.125 069 12542.95 19.07 55320.60 88888.00 2008-03-09 02:12:07.250 069 12542.98 19.10 55320.60 88888.00 2008-03-09 02:12:07.375 069 12543.08 19.18 55320.65 88888.00 2008-03-09 02:12:07.500 069 12543.10 19.20 55320.65 88888.00 2008-03-09 02:12:07.625 069 12543.08 19.20 55320.65 88888.00 2008-03-09 02:12:07.750 069 12543.10 19.12 55320.60 88888.00 2008-03-09 02:12:07.875 069 12543.10 19.12 55320.60 88888.00 2008-03-09 02:12:08.000 069 12543.08 19.10 55320.60 88888.00 2008-03-09 02:12:08.125 069 12543.10 19.12 55320.68 88888.00 2008-03-09 02:12:08.250 069 12543.05 19.12 55320.65 88888.00 2008-03-09 02:12:08.375 069 12543.05 19.10 55320.60 88888.00 2008-03-09 02:12:08.500 069 12542.95 19.10 55320.60 88888.00 2008-03-09 02:12:08.625 069 12543.00 19.07 55320.65 88888.00 2008-03-09 02:12:08.750 069 12543.10 19.07 55320.62 88888.00 2008-03-09 02:12:08.875 069 12543.17 19.10 55320.62 88888.00 2008-03-09 02:12:09.000 069 12543.17 19.12 55320.62 88888.00 2008-03-09 02:12:09.125 069 12543.20 19.12 55320.68 88888.00 2008-03-09 02:12:09.250 069 12543.12 19.05 55320.62 88888.00 2008-03-09 02:12:09.375 069 12543.20 19.12 55320.65 88888.00 2008-03-09 02:12:09.500 069 12543.35 19.20 55320.68 88888.00 2008-03-09 02:12:09.625 069 12543.35 19.18 55320.65 88888.00 2008-03-09 02:12:09.750 069 12543.30 19.12 55320.68 88888.00 2008-03-09 02:12:09.875 069 12543.33 19.10 55320.68 88888.00 2008-03-09 02:12:10.000 069 12543.40 19.07 55320.68 88888.00 2008-03-09 02:12:10.125 069 12543.30 19.05 55320.65 88888.00 2008-03-09 02:12:10.250 069 12543.30 19.05 55320.70 88888.00 2008-03-09 02:12:10.375 069 12543.30 19.07 55320.72 88888.00 2008-03-09 02:12:10.500 069 12543.25 19.05 55320.68 88888.00 2008-03-09 02:12:10.625 069 12543.30 19.10 55320.70 88888.00 2008-03-09 02:12:10.750 069 12543.35 19.12 55320.70 88888.00 2008-03-09 02:12:10.875 069 12543.27 19.10 55320.68 88888.00 2008-03-09 02:12:11.000 069 12543.25 19.05 55320.68 88888.00 2008-03-09 02:12:11.125 069 12543.30 19.02 55320.70 88888.00 2008-03-09 02:12:11.250 069 12543.27 18.88 55320.70 88888.00 2008-03-09 02:12:11.375 069 12543.27 18.95 55320.68 88888.00 2008-03-09 02:12:11.500 069 12543.35 19.07 55320.72 88888.00 2008-03-09 02:12:11.625 069 12543.42 19.12 55320.75 88888.00 2008-03-09 02:12:11.750 069 12543.42 19.02 55320.70 88888.00 2008-03-09 02:12:11.875 069 12543.38 19.02 55320.72 88888.00 2008-03-09 02:12:12.000 069 12543.42 19.07 55320.75 88888.00 2008-03-09 02:12:12.125 069 12543.45 19.10 55320.78 88888.00 2008-03-09 02:12:12.250 069 12543.45 19.00 55320.78 88888.00 2008-03-09 02:12:12.375 069 12543.60 19.05 55320.75 88888.00 2008-03-09 02:12:12.500 069 12543.60 19.05 55320.75 88888.00 2008-03-09 02:12:12.625 069 12543.58 19.05 55320.72 88888.00 2008-03-09 02:12:12.750 069 12543.60 19.05 55320.75 88888.00 2008-03-09 02:12:12.875 069 12543.65 19.02 55320.75 88888.00 2008-03-09 02:12:13.000 069 12543.70 19.02 55320.75 88888.00 2008-03-09 02:12:13.125 069 12543.73 19.05 55320.78 88888.00 2008-03-09 02:12:13.250 069 12543.75 19.07 55320.78 88888.00 2008-03-09 02:12:13.375 069 12543.75 19.02 55320.75 88888.00 2008-03-09 02:12:13.500 069 12543.80 19.02 55320.78 88888.00 2008-03-09 02:12:13.625 069 12543.83 19.00 55320.78 88888.00 2008-03-09 02:12:13.750 069 12543.80 18.95 55320.72 88888.00 2008-03-09 02:12:13.875 069 12543.75 18.95 55320.72 88888.00 2008-03-09 02:12:14.000 069 12543.77 19.00 55320.75 88888.00 2008-03-09 02:12:14.125 069 12543.88 19.10 55320.82 88888.00 2008-03-09 02:12:14.250 069 12543.88 19.00 55320.78 88888.00 2008-03-09 02:12:14.375 069 12543.85 18.98 55320.78 88888.00 2008-03-09 02:12:14.500 069 12543.80 19.02 55320.82 88888.00 2008-03-09 02:12:14.625 069 12543.83 19.05 55320.85 88888.00 2008-03-09 02:12:14.750 069 12543.85 19.00 55320.80 88888.00 2008-03-09 02:12:14.875 069 12543.90 19.00 55320.80 88888.00 2008-03-09 02:12:15.000 069 12543.98 19.07 55320.88 88888.00 2008-03-09 02:12:15.125 069 12543.95 19.07 55320.85 88888.00 2008-03-09 02:12:15.250 069 12543.85 19.02 55320.82 88888.00 2008-03-09 02:12:15.375 069 12543.95 19.05 55320.88 88888.00 2008-03-09 02:12:15.500 069 12543.98 19.05 55320.85 88888.00 2008-03-09 02:12:15.625 069 12543.95 19.05 55320.85 88888.00 2008-03-09 02:12:15.750 069 12543.92 19.02 55320.85 88888.00 2008-03-09 02:12:15.875 069 12543.90 19.00 55320.85 88888.00 2008-03-09 02:12:16.000 069 12543.98 19.00 55320.85 88888.00 2008-03-09 02:12:16.125 069 12544.08 19.05 55320.88 88888.00 2008-03-09 02:12:16.250 069 12544.10 19.07 55320.90 88888.00 2008-03-09 02:12:16.375 069 12544.10 19.00 55320.85 88888.00 2008-03-09 02:12:16.500 069 12544.08 18.98 55320.85 88888.00 2008-03-09 02:12:16.625 069 12544.02 19.02 55320.85 88888.00 2008-03-09 02:12:16.750 069 12544.08 19.05 55320.88 88888.00 2008-03-09 02:12:16.875 069 12544.05 19.02 55320.85 88888.00 2008-03-09 02:12:17.000 069 12544.10 18.98 55320.85 88888.00 2008-03-09 02:12:17.125 069 12544.12 19.00 55320.88 88888.00 2008-03-09 02:12:17.250 069 12544.08 19.02 55320.88 88888.00 2008-03-09 02:12:17.375 069 12544.08 19.02 55320.85 88888.00 2008-03-09 02:12:17.500 069 12544.15 19.05 55320.88 88888.00 2008-03-09 02:12:17.625 069 12544.20 19.05 55320.90 88888.00 2008-03-09 02:12:17.750 069 12544.20 19.02 55320.88 88888.00 2008-03-09 02:12:17.875 069 12544.23 19.02 55320.90 88888.00 2008-03-09 02:12:18.000 069 12544.23 19.02 55320.88 88888.00 2008-03-09 02:12:18.125 069 12544.25 19.02 55320.90 88888.00 2008-03-09 02:12:18.250 069 12544.27 19.02 55320.93 88888.00 2008-03-09 02:12:18.375 069 12544.38 19.07 55320.95 88888.00 2008-03-09 02:12:18.500 069 12544.30 19.05 55320.93 88888.00 2008-03-09 02:12:18.625 069 12544.23 19.02 55320.90 88888.00 2008-03-09 02:12:18.750 069 12544.23 19.02 55320.90 88888.00 2008-03-09 02:12:18.875 069 12544.35 19.05 55320.93 88888.00 2008-03-09 02:12:19.000 069 12544.33 19.05 55320.90 88888.00 2008-03-09 02:12:19.125 069 12544.30 19.05 55320.93 88888.00 2008-03-09 02:12:19.250 069 12544.35 19.02 55320.93 88888.00 2008-03-09 02:12:19.375 069 12544.50 19.05 55320.95 88888.00 2008-03-09 02:12:19.500 069 12544.55 19.10 55320.95 88888.00 2008-03-09 02:12:19.625 069 12544.58 19.12 55321.03 88888.00 2008-03-09 02:12:19.750 069 12544.55 19.10 55321.00 88888.00 2008-03-09 02:12:19.875 069 12544.52 19.05 55321.00 88888.00 2008-03-09 02:12:20.000 069 12544.48 19.02 55320.95 88888.00 2008-03-09 02:12:20.125 069 12544.48 19.07 55320.97 88888.00 2008-03-09 02:12:20.250 069 12544.48 19.10 55321.03 88888.00 2008-03-09 02:12:20.375 069 12544.48 19.10 55321.03 88888.00 2008-03-09 02:12:20.500 069 12544.42 19.02 55320.95 88888.00 2008-03-09 02:12:20.625 069 12544.42 19.05 55321.00 88888.00 2008-03-09 02:12:20.750 069 12544.52 19.12 55321.05 88888.00 2008-03-09 02:12:20.875 069 12544.58 19.18 55321.00 88888.00 2008-03-09 02:12:21.000 069 12544.52 19.18 55321.03 88888.00 2008-03-09 02:12:21.125 069 12544.52 19.15 55321.03 88888.00 2008-03-09 02:12:21.250 069 12544.50 19.10 55321.03 88888.00 2008-03-09 02:12:21.375 069 12544.50 19.05 55321.03 88888.00 2008-03-09 02:12:21.500 069 12544.52 19.05 55321.05 88888.00 2008-03-09 02:12:21.625 069 12544.60 19.02 55321.05 88888.00 2008-03-09 02:12:21.750 069 12544.67 19.10 55321.07 88888.00 2008-03-09 02:12:21.875 069 12544.67 19.15 55321.10 88888.00 2008-03-09 02:12:22.000 069 12544.62 19.15 55321.07 88888.00 2008-03-09 02:12:22.125 069 12544.55 19.12 55321.10 88888.00 2008-03-09 02:12:22.250 069 12544.58 19.12 55321.15 88888.00 2008-03-09 02:12:22.375 069 12544.58 19.12 55321.15 88888.00 2008-03-09 02:12:22.500 069 12544.62 19.07 55321.12 88888.00 2008-03-09 02:12:22.625 069 12544.65 19.10 55321.12 88888.00 2008-03-09 02:12:22.750 069 12544.65 19.12 55321.15 88888.00 2008-03-09 02:12:22.875 069 12544.65 19.15 55321.12 88888.00 2008-03-09 02:12:23.000 069 12544.70 19.12 55321.12 88888.00 2008-03-09 02:12:23.125 069 12544.73 19.18 55321.15 88888.00 2008-03-09 02:12:23.250 069 12544.73 19.18 55321.15 88888.00 2008-03-09 02:12:23.375 069 12544.65 19.10 55321.10 88888.00 2008-03-09 02:12:23.500 069 12544.70 19.07 55321.07 88888.00 2008-03-09 02:12:23.625 069 12544.77 19.10 55321.07 88888.00 2008-03-09 02:12:23.750 069 12544.85 19.15 55321.15 88888.00 2008-03-09 02:12:23.875 069 12544.88 19.18 55321.15 88888.00 2008-03-09 02:12:24.000 069 12544.83 19.15 55321.15 88888.00 2008-03-09 02:12:24.125 069 12544.83 19.12 55321.12 88888.00 2008-03-09 02:12:24.250 069 12544.77 19.12 55321.18 88888.00 2008-03-09 02:12:24.375 069 12544.70 19.12 55321.15 88888.00 2008-03-09 02:12:24.500 069 12544.67 19.10 55321.15 88888.00 2008-03-09 02:12:24.625 069 12544.80 19.15 55321.22 88888.00 2008-03-09 02:12:24.750 069 12544.85 19.12 55321.20 88888.00 2008-03-09 02:12:24.875 069 12544.92 19.12 55321.20 88888.00 2008-03-09 02:12:25.000 069 12544.90 19.15 55321.18 88888.00 2008-03-09 02:12:25.125 069 12544.83 19.10 55321.20 88888.00 2008-03-09 02:12:25.250 069 12544.80 19.15 55321.18 88888.00 2008-03-09 02:12:25.375 069 12544.85 19.15 55321.20 88888.00 2008-03-09 02:12:25.500 069 12544.83 19.15 55321.22 88888.00 2008-03-09 02:12:25.625 069 12544.88 19.18 55321.22 88888.00 2008-03-09 02:12:25.750 069 12544.92 19.15 55321.22 88888.00 2008-03-09 02:12:25.875 069 12544.90 19.12 55321.22 88888.00 2008-03-09 02:12:26.000 069 12544.83 19.07 55321.22 88888.00 2008-03-09 02:12:26.125 069 12544.85 19.07 55321.20 88888.00 2008-03-09 02:12:26.250 069 12544.85 19.12 55321.25 88888.00 2008-03-09 02:12:26.375 069 12544.92 19.20 55321.25 88888.00 2008-03-09 02:12:26.500 069 12544.98 19.18 55321.25 88888.00 2008-03-09 02:12:26.625 069 12545.00 19.15 55321.25 88888.00 2008-03-09 02:12:26.750 069 12544.95 19.12 55321.22 88888.00 2008-03-09 02:12:26.875 069 12544.95 19.12 55321.22 88888.00 2008-03-09 02:12:27.000 069 12545.08 19.20 55321.22 88888.00 2008-03-09 02:12:27.125 069 12545.08 19.23 55321.30 88888.00 2008-03-09 02:12:27.250 069 12545.05 19.18 55321.30 88888.00 2008-03-09 02:12:27.375 069 12545.02 19.18 55321.28 88888.00 2008-03-09 02:12:27.500 069 12544.98 19.15 55321.25 88888.00 2008-03-09 02:12:27.625 069 12544.92 19.15 55321.22 88888.00 2008-03-09 02:12:27.750 069 12544.98 19.18 55321.25 88888.00 2008-03-09 02:12:27.875 069 12545.00 19.18 55321.25 88888.00 2008-03-09 02:12:28.000 069 12545.00 19.20 55321.25 88888.00 2008-03-09 02:12:28.125 069 12545.08 19.20 55321.25 88888.00 2008-03-09 02:12:28.250 069 12545.10 19.18 55321.25 88888.00 2008-03-09 02:12:28.375 069 12545.17 19.20 55321.25 88888.00 2008-03-09 02:12:28.500 069 12545.23 19.27 55321.32 88888.00 2008-03-09 02:12:28.625 069 12545.33 19.30 55321.35 88888.00 2008-03-09 02:12:28.750 069 12545.27 19.25 55321.32 88888.00 2008-03-09 02:12:28.875 069 12545.30 19.27 55321.35 88888.00 2008-03-09 02:12:29.000 069 12545.33 19.27 55321.35 88888.00 2008-03-09 02:12:29.125 069 12545.38 19.27 55321.35 88888.00 2008-03-09 02:12:29.250 069 12545.25 19.18 55321.30 88888.00 2008-03-09 02:12:29.375 069 12545.25 19.20 55321.30 88888.00 2008-03-09 02:12:29.500 069 12545.30 19.25 55321.32 88888.00 2008-03-09 02:12:29.625 069 12545.30 19.23 55321.32 88888.00 2008-03-09 02:12:29.750 069 12545.40 19.23 55321.30 88888.00 2008-03-09 02:12:29.875 069 12545.42 19.27 55321.35 88888.00 2008-03-09 02:12:30.000 069 12545.48 19.30 55321.35 88888.00 2008-03-09 02:12:30.125 069 12545.45 19.27 55321.35 88888.00 2008-03-09 02:12:30.250 069 12545.40 19.30 55321.35 88888.00 2008-03-09 02:12:30.375 069 12545.42 19.27 55321.35 88888.00 2008-03-09 02:12:30.500 069 12545.42 19.30 55321.35 88888.00 2008-03-09 02:12:30.625 069 12545.50 19.32 55321.38 88888.00 2008-03-09 02:12:30.750 069 12545.52 19.32 55321.35 88888.00 2008-03-09 02:12:30.875 069 12545.45 19.30 55321.40 88888.00 2008-03-09 02:12:31.000 069 12545.48 19.32 55321.43 88888.00 2008-03-09 02:12:31.125 069 12545.48 19.27 55321.40 88888.00 2008-03-09 02:12:31.250 069 12545.40 19.20 55321.35 88888.00 2008-03-09 02:12:31.375 069 12545.48 19.25 55321.38 88888.00 2008-03-09 02:12:31.500 069 12545.58 19.32 55321.38 88888.00 2008-03-09 02:12:31.625 069 12545.58 19.30 55321.35 88888.00 2008-03-09 02:12:31.750 069 12545.62 19.35 55321.38 88888.00 2008-03-09 02:12:31.875 069 12545.65 19.35 55321.40 88888.00 2008-03-09 02:12:32.000 069 12545.62 19.30 55321.38 88888.00 2008-03-09 02:12:32.125 069 12545.62 19.30 55321.38 88888.00 2008-03-09 02:12:32.250 069 12545.60 19.25 55321.38 88888.00 2008-03-09 02:12:32.375 069 12545.60 19.25 55321.35 88888.00 2008-03-09 02:12:32.500 069 12545.58 19.25 55321.38 88888.00 2008-03-09 02:12:32.625 069 12545.73 19.32 55321.40 88888.00 2008-03-09 02:12:32.750 069 12545.80 19.35 55321.40 88888.00 2008-03-09 02:12:32.875 069 12545.77 19.32 55321.43 88888.00 2008-03-09 02:12:33.000 069 12545.73 19.30 55321.45 88888.00 2008-03-09 02:12:33.125 069 12545.75 19.30 55321.43 88888.00 2008-03-09 02:12:33.250 069 12545.73 19.32 55321.43 88888.00 2008-03-09 02:12:33.375 069 12545.75 19.38 55321.43 88888.00 2008-03-09 02:12:33.500 069 12545.77 19.40 55321.43 88888.00 2008-03-09 02:12:33.625 069 12545.83 19.30 55321.43 88888.00 2008-03-09 02:12:33.750 069 12545.80 19.25 55321.40 88888.00 2008-03-09 02:12:33.875 069 12545.80 19.27 55321.38 88888.00 2008-03-09 02:12:34.000 069 12545.92 19.32 55321.40 88888.00 2008-03-09 02:12:34.125 069 12546.05 19.40 55321.43 88888.00 2008-03-09 02:12:34.250 069 12546.00 19.40 55321.43 88888.00 2008-03-09 02:12:34.375 069 12546.00 19.40 55321.43 88888.00 2008-03-09 02:12:34.500 069 12546.00 19.40 55321.45 88888.00 2008-03-09 02:12:34.625 069 12546.00 19.40 55321.43 88888.00 2008-03-09 02:12:34.750 069 12546.00 19.38 55321.43 88888.00 2008-03-09 02:12:34.875 069 12545.95 19.32 55321.40 88888.00 2008-03-09 02:12:35.000 069 12546.00 19.32 55321.40 88888.00 2008-03-09 02:12:35.125 069 12545.98 19.35 55321.45 88888.00 2008-03-09 02:12:35.250 069 12545.98 19.38 55321.45 88888.00 2008-03-09 02:12:35.375 069 12546.02 19.38 55321.50 88888.00 2008-03-09 02:12:35.500 069 12546.10 19.40 55321.45 88888.00 2008-03-09 02:12:35.625 069 12546.05 19.35 55321.43 88888.00 2008-03-09 02:12:35.750 069 12546.02 19.35 55321.38 88888.00 2008-03-09 02:12:35.875 069 12545.98 19.30 55321.38 88888.00 2008-03-09 02:12:36.000 069 12546.02 19.30 55321.40 88888.00 2008-03-09 02:12:36.125 069 12546.12 19.35 55321.45 88888.00 2008-03-09 02:12:36.250 069 12546.20 19.40 55321.50 88888.00 2008-03-09 02:12:36.375 069 12546.27 19.43 55321.50 88888.00 2008-03-09 02:12:36.500 069 12546.25 19.38 55321.50 88888.00 2008-03-09 02:12:36.625 069 12546.17 19.38 55321.50 88888.00 2008-03-09 02:12:36.750 069 12546.15 19.43 55321.53 88888.00 2008-03-09 02:12:36.875 069 12546.23 19.38 55321.50 88888.00 2008-03-09 02:12:37.000 069 12546.23 19.40 55321.53 88888.00 2008-03-09 02:12:37.125 069 12546.20 19.40 55321.53 88888.00 2008-03-09 02:12:37.250 069 12546.17 19.30 55321.50 88888.00 2008-03-09 02:12:37.375 069 12546.27 19.30 55321.53 88888.00 2008-03-09 02:12:37.500 069 12546.35 19.35 55321.55 88888.00 2008-03-09 02:12:37.625 069 12546.38 19.35 55321.53 88888.00 2008-03-09 02:12:37.750 069 12546.40 19.32 55321.53 88888.00 2008-03-09 02:12:37.875 069 12546.40 19.35 55321.53 88888.00 2008-03-09 02:12:38.000 069 12546.38 19.32 55321.50 88888.00 2008-03-09 02:12:38.125 069 12546.33 19.30 55321.53 88888.00 2008-03-09 02:12:38.250 069 12546.27 19.25 55321.50 88888.00 2008-03-09 02:12:38.375 069 12546.30 19.27 55321.47 88888.00 2008-03-09 02:12:38.500 069 12546.35 19.35 55321.50 88888.00 2008-03-09 02:12:38.625 069 12546.40 19.32 55321.53 88888.00 2008-03-09 02:12:38.750 069 12546.42 19.32 55321.53 88888.00 2008-03-09 02:12:38.875 069 12546.38 19.32 55321.53 88888.00 2008-03-09 02:12:39.000 069 12546.35 19.32 55321.53 88888.00 2008-03-09 02:12:39.125 069 12546.30 19.32 55321.55 88888.00 2008-03-09 02:12:39.250 069 12546.33 19.35 55321.57 88888.00 2008-03-09 02:12:39.375 069 12546.38 19.32 55321.57 88888.00 2008-03-09 02:12:39.500 069 12546.40 19.30 55321.57 88888.00 2008-03-09 02:12:39.625 069 12546.42 19.32 55321.60 88888.00 2008-03-09 02:12:39.750 069 12546.42 19.32 55321.60 88888.00 2008-03-09 02:12:39.875 069 12546.42 19.30 55321.57 88888.00 2008-03-09 02:12:40.000 069 12546.50 19.27 55321.60 88888.00 2008-03-09 02:12:40.125 069 12546.50 19.27 55321.65 88888.00 2008-03-09 02:12:40.250 069 12546.45 19.23 55321.62 88888.00 2008-03-09 02:12:40.375 069 12546.48 19.27 55321.65 88888.00 2008-03-09 02:12:40.500 069 12546.52 19.30 55321.65 88888.00 2008-03-09 02:12:40.625 069 12546.52 19.25 55321.62 88888.00 2008-03-09 02:12:40.750 069 12546.52 19.25 55321.62 88888.00 2008-03-09 02:12:40.875 069 12546.50 19.25 55321.60 88888.00 2008-03-09 02:12:41.000 069 12546.58 19.23 55321.57 88888.00 2008-03-09 02:12:41.125 069 12546.60 19.23 55321.60 88888.00 2008-03-09 02:12:41.250 069 12546.60 19.23 55321.62 88888.00 2008-03-09 02:12:41.375 069 12546.62 19.23 55321.62 88888.00 2008-03-09 02:12:41.500 069 12546.67 19.27 55321.68 88888.00 2008-03-09 02:12:41.625 069 12546.67 19.25 55321.62 88888.00 2008-03-09 02:12:41.750 069 12546.67 19.23 55321.62 88888.00 2008-03-09 02:12:41.875 069 12546.70 19.20 55321.62 88888.00 2008-03-09 02:12:42.000 069 12546.65 19.20 55321.62 88888.00 2008-03-09 02:12:42.125 069 12546.73 19.25 55321.68 88888.00 2008-03-09 02:12:42.250 069 12546.85 19.25 55321.70 88888.00 2008-03-09 02:12:42.375 069 12546.83 19.23 55321.68 88888.00 2008-03-09 02:12:42.500 069 12546.70 19.18 55321.68 88888.00 2008-03-09 02:12:42.625 069 12546.70 19.10 55321.70 88888.00 2008-03-09 02:12:42.750 069 12546.67 19.10 55321.72 88888.00 2008-03-09 02:12:42.875 069 12546.67 19.20 55321.75 88888.00 2008-03-09 02:12:43.000 069 12546.77 19.18 55321.68 88888.00 2008-03-09 02:12:43.125 069 12546.88 19.18 55321.70 88888.00 2008-03-09 02:12:43.250 069 12546.80 19.15 55321.68 88888.00 2008-03-09 02:12:43.375 069 12546.70 19.07 55321.65 88888.00 2008-03-09 02:12:43.500 069 12546.70 19.07 55321.65 88888.00 2008-03-09 02:12:43.625 069 12546.75 19.05 55321.68 88888.00 2008-03-09 02:12:43.750 069 12546.77 19.07 55321.70 88888.00 2008-03-09 02:12:43.875 069 12546.80 19.10 55321.70 88888.00 2008-03-09 02:12:44.000 069 12546.85 19.12 55321.72 88888.00 2008-03-09 02:12:44.125 069 12546.80 19.10 55321.72 88888.00 2008-03-09 02:12:44.250 069 12546.80 18.98 55321.68 88888.00 2008-03-09 02:12:44.375 069 12546.85 19.00 55321.70 88888.00 2008-03-09 02:12:44.500 069 12546.90 19.00 55321.72 88888.00 2008-03-09 02:12:44.625 069 12546.90 19.02 55321.72 88888.00 2008-03-09 02:12:44.750 069 12546.90 19.00 55321.72 88888.00 2008-03-09 02:12:44.875 069 12546.85 18.95 55321.72 88888.00 2008-03-09 02:12:45.000 069 12546.85 18.93 55321.72 88888.00 2008-03-09 02:12:45.125 069 12546.85 18.98 55321.75 88888.00 2008-03-09 02:12:45.250 069 12546.88 18.95 55321.72 88888.00 2008-03-09 02:12:45.375 069 12547.05 18.98 55321.72 88888.00 2008-03-09 02:12:45.500 069 12547.10 19.02 55321.75 88888.00 2008-03-09 02:12:45.625 069 12547.05 19.00 55321.78 88888.00 2008-03-09 02:12:45.750 069 12546.95 18.90 55321.78 88888.00 2008-03-09 02:12:45.875 069 12547.02 18.90 55321.78 88888.00 2008-03-09 02:12:46.000 069 12547.05 18.90 55321.78 88888.00 2008-03-09 02:12:46.125 069 12547.10 18.90 55321.80 88888.00 2008-03-09 02:12:46.250 069 12547.08 18.90 55321.80 88888.00 2008-03-09 02:12:46.375 069 12547.15 18.88 55321.80 88888.00 2008-03-09 02:12:46.500 069 12547.10 18.85 55321.80 88888.00 2008-03-09 02:12:46.625 069 12547.20 18.90 55321.85 88888.00 2008-03-09 02:12:46.750 069 12547.25 18.93 55321.85 88888.00 2008-03-09 02:12:46.875 069 12547.15 18.90 55321.82 88888.00 2008-03-09 02:12:47.000 069 12547.12 18.88 55321.80 88888.00 2008-03-09 02:12:47.125 069 12547.23 18.85 55321.80 88888.00 2008-03-09 02:12:47.250 069 12547.27 18.82 55321.80 88888.00 2008-03-09 02:12:47.375 069 12547.25 18.82 55321.78 88888.00 2008-03-09 02:12:47.500 069 12547.33 18.80 55321.80 88888.00 2008-03-09 02:12:47.625 069 12547.40 18.82 55321.80 88888.00 2008-03-09 02:12:47.750 069 12547.38 18.82 55321.80 88888.00 2008-03-09 02:12:47.875 069 12547.48 18.90 55321.80 88888.00 2008-03-09 02:12:48.000 069 12547.52 18.80 55321.78 88888.00 2008-03-09 02:12:48.125 069 12547.52 18.82 55321.80 88888.00 2008-03-09 02:12:48.250 069 12547.42 18.77 55321.82 88888.00 2008-03-09 02:12:48.375 069 12547.48 18.77 55321.80 88888.00 2008-03-09 02:12:48.500 069 12547.50 18.80 55321.82 88888.00 2008-03-09 02:12:48.625 069 12547.45 18.77 55321.85 88888.00 2008-03-09 02:12:48.750 069 12547.45 18.73 55321.82 88888.00 2008-03-09 02:12:48.875 069 12547.50 18.75 55321.85 88888.00 2008-03-09 02:12:49.000 069 12547.60 18.77 55321.80 88888.00 2008-03-09 02:12:49.125 069 12547.60 18.70 55321.78 88888.00 2008-03-09 02:12:49.250 069 12547.62 18.65 55321.78 88888.00 2008-03-09 02:12:49.375 069 12547.67 18.73 55321.82 88888.00 2008-03-09 02:12:49.500 069 12547.60 18.70 55321.82 88888.00 2008-03-09 02:12:49.625 069 12547.58 18.70 55321.80 88888.00 2008-03-09 02:12:49.750 069 12547.60 18.65 55321.82 88888.00 2008-03-09 02:12:49.875 069 12547.62 18.65 55321.85 88888.00 2008-03-09 02:12:50.000 069 12547.67 18.68 55321.85 88888.00 2008-03-09 02:12:50.125 069 12547.77 18.65 55321.85 88888.00 2008-03-09 02:12:50.250 069 12547.80 18.62 55321.85 88888.00 2008-03-09 02:12:50.375 069 12547.83 18.62 55321.85 88888.00 2008-03-09 02:12:50.500 069 12547.85 18.65 55321.85 88888.00 2008-03-09 02:12:50.625 069 12547.80 18.62 55321.82 88888.00 2008-03-09 02:12:50.750 069 12547.85 18.65 55321.82 88888.00 2008-03-09 02:12:50.875 069 12547.90 18.60 55321.82 88888.00 2008-03-09 02:12:51.000 069 12547.90 18.60 55321.82 88888.00 2008-03-09 02:12:51.125 069 12547.92 18.62 55321.85 88888.00 2008-03-09 02:12:51.250 069 12547.92 18.65 55321.90 88888.00 2008-03-09 02:12:51.375 069 12547.95 18.65 55321.88 88888.00 2008-03-09 02:12:51.500 069 12547.98 18.57 55321.85 88888.00 2008-03-09 02:12:51.625 069 12548.00 18.57 55321.88 88888.00 2008-03-09 02:12:51.750 069 12548.00 18.52 55321.85 88888.00 2008-03-09 02:12:51.875 069 12548.05 18.52 55321.85 88888.00 2008-03-09 02:12:52.000 069 12548.15 18.55 55321.85 88888.00 2008-03-09 02:12:52.125 069 12548.20 18.57 55321.85 88888.00 2008-03-09 02:12:52.250 069 12548.15 18.52 55321.85 88888.00 2008-03-09 02:12:52.375 069 12548.20 18.52 55321.82 88888.00 2008-03-09 02:12:52.500 069 12548.20 18.52 55321.82 88888.00 2008-03-09 02:12:52.625 069 12548.25 18.55 55321.85 88888.00 2008-03-09 02:12:52.750 069 12548.30 18.57 55321.90 88888.00 2008-03-09 02:12:52.875 069 12548.35 18.60 55321.90 88888.00 2008-03-09 02:12:53.000 069 12548.38 18.60 55321.90 88888.00 2008-03-09 02:12:53.125 069 12548.42 18.55 55321.90 88888.00 2008-03-09 02:12:53.250 069 12548.42 18.52 55321.90 88888.00 2008-03-09 02:12:53.375 069 12548.45 18.52 55321.93 88888.00 2008-03-09 02:12:53.500 069 12548.45 18.52 55321.90 88888.00 2008-03-09 02:12:53.625 069 12548.50 18.52 55321.90 88888.00 2008-03-09 02:12:53.750 069 12548.48 18.45 55321.90 88888.00 2008-03-09 02:12:53.875 069 12548.40 18.40 55321.88 88888.00 2008-03-09 02:12:54.000 069 12548.42 18.43 55321.88 88888.00 2008-03-09 02:12:54.125 069 12548.38 18.45 55321.90 88888.00 2008-03-09 02:12:54.250 069 12548.40 18.45 55321.93 88888.00 2008-03-09 02:12:54.375 069 12548.50 18.43 55321.90 88888.00 2008-03-09 02:12:54.500 069 12548.48 18.38 55321.90 88888.00 2008-03-09 02:12:54.625 069 12548.50 18.30 55321.90 88888.00 2008-03-09 02:12:54.750 069 12548.55 18.30 55321.90 88888.00 2008-03-09 02:12:54.875 069 12548.65 18.38 55321.90 88888.00 2008-03-09 02:12:55.000 069 12548.67 18.35 55321.88 88888.00 2008-03-09 02:12:55.125 069 12548.67 18.35 55321.93 88888.00 2008-03-09 02:12:55.250 069 12548.70 18.38 55321.97 88888.00 2008-03-09 02:12:55.375 069 12548.70 18.38 55321.93 88888.00 2008-03-09 02:12:55.500 069 12548.70 18.30 55321.90 88888.00 2008-03-09 02:12:55.625 069 12548.70 18.27 55321.90 88888.00 2008-03-09 02:12:55.750 069 12548.73 18.27 55321.88 88888.00 2008-03-09 02:12:55.875 069 12548.70 18.25 55321.88 88888.00 2008-03-09 02:12:56.000 069 12548.70 18.30 55321.88 88888.00 2008-03-09 02:12:56.125 069 12548.77 18.30 55321.90 88888.00 2008-03-09 02:12:56.250 069 12548.80 18.27 55321.90 88888.00 2008-03-09 02:12:56.375 069 12548.90 18.30 55321.90 88888.00 2008-03-09 02:12:56.500 069 12548.90 18.25 55321.90 88888.00 2008-03-09 02:12:56.625 069 12548.88 18.23 55321.93 88888.00 2008-03-09 02:12:56.750 069 12548.90 18.20 55321.93 88888.00 2008-03-09 02:12:56.875 069 12548.95 18.20 55321.95 88888.00 2008-03-09 02:12:57.000 069 12549.02 18.18 55321.97 88888.00 2008-03-09 02:12:57.125 069 12549.00 18.15 55321.95 88888.00 2008-03-09 02:12:57.250 069 12548.98 18.12 55321.93 88888.00 2008-03-09 02:12:57.375 069 12549.02 18.15 55321.90 88888.00 2008-03-09 02:12:57.500 069 12549.08 18.18 55321.97 88888.00 2008-03-09 02:12:57.625 069 12549.10 18.25 55321.97 88888.00 2008-03-09 02:12:57.750 069 12549.23 18.23 55321.97 88888.00 2008-03-09 02:12:57.875 069 12549.23 18.18 55321.97 88888.00 2008-03-09 02:12:58.000 069 12549.17 18.10 55321.93 88888.00 2008-03-09 02:12:58.125 069 12549.15 18.05 55321.95 88888.00 2008-03-09 02:12:58.250 069 12549.20 18.02 55322.00 88888.00 2008-03-09 02:12:58.375 069 12549.27 18.00 55321.95 88888.00 2008-03-09 02:12:58.500 069 12549.35 18.05 55321.93 88888.00 2008-03-09 02:12:58.625 069 12549.40 18.07 55321.97 88888.00 2008-03-09 02:12:58.750 069 12549.33 18.10 55321.95 88888.00 2008-03-09 02:12:58.875 069 12549.33 18.10 55321.93 88888.00 2008-03-09 02:12:59.000 069 12549.35 18.05 55321.93 88888.00 2008-03-09 02:12:59.125 069 12549.40 18.07 55321.97 88888.00 2008-03-09 02:12:59.250 069 12549.42 18.07 55322.00 88888.00 2008-03-09 02:12:59.375 069 12549.45 18.05 55321.97 88888.00 2008-03-09 02:12:59.500 069 12549.38 17.95 55321.97 88888.00 2008-03-09 02:12:59.625 069 12549.45 17.93 55321.95 88888.00 2008-03-09 02:12:59.750 069 12549.52 17.93 55321.97 88888.00 2008-03-09 02:12:59.875 069 12549.58 17.98 55321.97 88888.00 2008-03-09 02:13:00.000 069 12549.58 17.95 55321.95 88888.00 2008-03-09 02:13:00.125 069 12549.55 17.93 55321.95 88888.00 2008-03-09 02:13:00.250 069 12549.58 17.95 55321.97 88888.00 2008-03-09 02:13:00.375 069 12549.67 18.00 55322.00 88888.00 2008-03-09 02:13:00.500 069 12549.75 18.00 55322.03 88888.00 2008-03-09 02:13:00.625 069 12549.77 17.95 55321.97 88888.00 2008-03-09 02:13:00.750 069 12549.88 17.95 55321.97 88888.00 2008-03-09 02:13:00.875 069 12549.88 18.00 55321.97 88888.00 2008-03-09 02:13:01.000 069 12549.80 17.93 55321.95 88888.00 2008-03-09 02:13:01.125 069 12549.75 17.88 55321.95 88888.00 2008-03-09 02:13:01.250 069 12549.80 17.90 55321.95 88888.00 2008-03-09 02:13:01.375 069 12549.85 17.90 55322.00 88888.00 2008-03-09 02:13:01.500 069 12549.88 17.93 55322.00 88888.00 2008-03-09 02:13:01.625 069 12549.92 17.95 55322.00 88888.00 2008-03-09 02:13:01.750 069 12549.92 17.93 55321.97 88888.00 2008-03-09 02:13:01.875 069 12549.95 17.85 55321.95 88888.00 2008-03-09 02:13:02.000 069 12549.98 17.85 55321.95 88888.00 2008-03-09 02:13:02.125 069 12549.95 17.82 55322.00 88888.00 2008-03-09 02:13:02.250 069 12549.92 17.85 55322.05 88888.00 2008-03-09 02:13:02.375 069 12550.05 17.90 55322.07 88888.00 2008-03-09 02:13:02.500 069 12550.10 17.93 55322.10 88888.00 2008-03-09 02:13:02.625 069 12550.20 17.95 55322.07 88888.00 2008-03-09 02:13:02.750 069 12550.17 17.88 55322.05 88888.00 2008-03-09 02:13:02.875 069 12550.12 17.88 55322.03 88888.00 2008-03-09 02:13:03.000 069 12550.15 17.85 55322.00 88888.00 2008-03-09 02:13:03.125 069 12550.12 17.90 55322.03 88888.00 2008-03-09 02:13:03.250 069 12550.20 17.93 55322.05 88888.00 2008-03-09 02:13:03.375 069 12550.23 17.90 55322.03 88888.00 2008-03-09 02:13:03.500 069 12550.25 17.88 55322.03 88888.00 2008-03-09 02:13:03.625 069 12550.25 17.82 55321.97 88888.00 2008-03-09 02:13:03.750 069 12550.33 17.80 55322.00 88888.00 2008-03-09 02:13:03.875 069 12550.33 17.80 55322.00 88888.00 2008-03-09 02:13:04.000 069 12550.35 17.75 55321.95 88888.00 2008-03-09 02:13:04.125 069 12550.45 17.77 55321.97 88888.00 2008-03-09 02:13:04.250 069 12550.42 17.75 55322.00 88888.00 2008-03-09 02:13:04.375 069 12550.45 17.75 55322.00 88888.00 2008-03-09 02:13:04.500 069 12550.42 17.75 55321.95 88888.00 2008-03-09 02:13:04.625 069 12550.42 17.73 55321.97 88888.00 2008-03-09 02:13:04.750 069 12550.52 17.70 55322.00 88888.00 2008-03-09 02:13:04.875 069 12550.52 17.73 55321.97 88888.00 2008-03-09 02:13:05.000 069 12550.45 17.75 55321.97 88888.00 2008-03-09 02:13:05.125 069 12550.45 17.73 55321.95 88888.00 2008-03-09 02:13:05.250 069 12550.45 17.68 55321.97 88888.00 2008-03-09 02:13:05.375 069 12550.58 17.70 55321.97 88888.00 2008-03-09 02:13:05.500 069 12550.62 17.70 55321.97 88888.00 2008-03-09 02:13:05.625 069 12550.67 17.70 55322.00 88888.00 2008-03-09 02:13:05.750 069 12550.65 17.73 55322.00 88888.00 2008-03-09 02:13:05.875 069 12550.65 17.73 55322.00 88888.00 2008-03-09 02:13:06.000 069 12550.62 17.68 55322.00 88888.00 2008-03-09 02:13:06.125 069 12550.62 17.62 55322.00 88888.00 2008-03-09 02:13:06.250 069 12550.60 17.65 55322.00 88888.00 2008-03-09 02:13:06.375 069 12550.65 17.70 55322.03 88888.00 2008-03-09 02:13:06.500 069 12550.65 17.65 55322.00 88888.00 2008-03-09 02:13:06.625 069 12550.73 17.68 55321.97 88888.00 2008-03-09 02:13:06.750 069 12550.70 17.65 55322.00 88888.00 2008-03-09 02:13:06.875 069 12550.75 17.60 55322.00 88888.00 2008-03-09 02:13:07.000 069 12550.73 17.65 55322.00 88888.00 2008-03-09 02:13:07.125 069 12550.73 17.70 55322.00 88888.00 2008-03-09 02:13:07.250 069 12550.73 17.65 55322.03 88888.00 2008-03-09 02:13:07.375 069 12550.77 17.62 55322.03 88888.00 2008-03-09 02:13:07.500 069 12550.77 17.52 55321.97 88888.00 2008-03-09 02:13:07.625 069 12550.85 17.52 55321.97 88888.00 2008-03-09 02:13:07.750 069 12550.90 17.65 55322.00 88888.00 2008-03-09 02:13:07.875 069 12550.90 17.65 55322.03 88888.00 2008-03-09 02:13:08.000 069 12550.90 17.55 55322.00 88888.00 2008-03-09 02:13:08.125 069 12550.95 17.57 55322.03 88888.00 2008-03-09 02:13:08.250 069 12551.08 17.55 55322.03 88888.00 2008-03-09 02:13:08.375 069 12551.10 17.50 55322.03 88888.00 2008-03-09 02:13:08.500 069 12551.00 17.48 55322.03 88888.00 2008-03-09 02:13:08.625 069 12551.00 17.52 55322.05 88888.00 2008-03-09 02:13:08.750 069 12551.12 17.50 55322.07 88888.00 2008-03-09 02:13:08.875 069 12551.15 17.50 55322.07 88888.00 2008-03-09 02:13:09.000 069 12551.15 17.48 55322.05 88888.00 2008-03-09 02:13:09.125 069 12551.10 17.48 55322.03 88888.00 2008-03-09 02:13:09.250 069 12551.12 17.45 55322.00 88888.00 2008-03-09 02:13:09.375 069 12551.12 17.40 55321.97 88888.00 2008-03-09 02:13:09.500 069 12551.10 17.32 55321.95 88888.00 2008-03-09 02:13:09.625 069 12551.10 17.35 55321.97 88888.00 2008-03-09 02:13:09.750 069 12551.12 17.43 55322.05 88888.00 2008-03-09 02:13:09.875 069 12551.17 17.38 55322.03 88888.00 2008-03-09 02:13:10.000 069 12551.23 17.45 55322.00 88888.00 2008-03-09 02:13:10.125 069 12551.33 17.45 55322.05 88888.00 2008-03-09 02:13:10.250 069 12551.42 17.43 55322.05 88888.00 2008-03-09 02:13:10.375 069 12551.45 17.43 55322.07 88888.00 2008-03-09 02:13:10.500 069 12551.40 17.43 55322.07 88888.00 2008-03-09 02:13:10.625 069 12551.30 17.35 55322.05 88888.00 2008-03-09 02:13:10.750 069 12551.33 17.35 55322.05 88888.00 2008-03-09 02:13:10.875 069 12551.33 17.35 55322.03 88888.00 2008-03-09 02:13:11.000 069 12551.33 17.35 55322.03 88888.00 2008-03-09 02:13:11.125 069 12551.38 17.30 55322.03 88888.00 2008-03-09 02:13:11.250 069 12551.42 17.20 55322.03 88888.00 2008-03-09 02:13:11.375 069 12551.48 17.18 55322.00 88888.00 2008-03-09 02:13:11.500 069 12551.50 17.23 55322.03 88888.00 2008-03-09 02:13:11.625 069 12551.52 17.27 55322.05 88888.00 2008-03-09 02:13:11.750 069 12551.52 17.30 55322.05 88888.00 2008-03-09 02:13:11.875 069 12551.55 17.27 55322.07 88888.00 2008-03-09 02:13:12.000 069 12551.58 17.27 55322.07 88888.00 2008-03-09 02:13:12.125 069 12551.58 17.25 55322.12 88888.00 2008-03-09 02:13:12.250 069 12551.58 17.27 55322.12 88888.00 2008-03-09 02:13:12.375 069 12551.67 17.27 55322.07 88888.00 2008-03-09 02:13:12.500 069 12551.62 17.27 55322.10 88888.00 2008-03-09 02:13:12.625 069 12551.62 17.25 55322.12 88888.00 2008-03-09 02:13:12.750 069 12551.60 17.25 55322.10 88888.00 2008-03-09 02:13:12.875 069 12551.70 17.23 55322.07 88888.00 2008-03-09 02:13:13.000 069 12551.65 17.18 55322.05 88888.00 2008-03-09 02:13:13.125 069 12551.65 17.20 55322.07 88888.00 2008-03-09 02:13:13.250 069 12551.58 17.12 55322.10 88888.00 2008-03-09 02:13:13.375 069 12551.62 17.18 55322.07 88888.00 2008-03-09 02:13:13.500 069 12551.65 17.15 55322.05 88888.00 2008-03-09 02:13:13.625 069 12551.70 17.12 55322.05 88888.00 2008-03-09 02:13:13.750 069 12551.62 17.12 55322.05 88888.00 2008-03-09 02:13:13.875 069 12551.52 17.10 55322.05 88888.00 2008-03-09 02:13:14.000 069 12551.58 17.12 55322.07 88888.00 2008-03-09 02:13:14.125 069 12551.75 17.15 55322.10 88888.00 2008-03-09 02:13:14.250 069 12551.75 17.20 55322.15 88888.00 2008-03-09 02:13:14.375 069 12551.73 17.20 55322.12 88888.00 2008-03-09 02:13:14.500 069 12551.70 17.15 55322.12 88888.00 2008-03-09 02:13:14.625 069 12551.75 17.18 55322.15 88888.00 2008-03-09 02:13:14.750 069 12551.85 17.23 55322.15 88888.00 2008-03-09 02:13:14.875 069 12551.83 17.20 55322.18 88888.00 2008-03-09 02:13:15.000 069 12551.83 17.20 55322.12 88888.00 2008-03-09 02:13:15.125 069 12551.80 17.07 55322.10 88888.00 2008-03-09 02:13:15.250 069 12551.67 17.02 55322.10 88888.00 2008-03-09 02:13:15.375 069 12551.70 17.05 55322.12 88888.00 2008-03-09 02:13:15.500 069 12551.77 17.07 55322.15 88888.00 2008-03-09 02:13:15.625 069 12551.83 17.10 55322.18 88888.00 2008-03-09 02:13:15.750 069 12551.83 17.12 55322.15 88888.00 2008-03-09 02:13:15.875 069 12551.75 17.07 55322.15 88888.00 2008-03-09 02:13:16.000 069 12551.77 17.07 55322.12 88888.00 2008-03-09 02:13:16.125 069 12551.73 17.02 55322.12 88888.00 2008-03-09 02:13:16.250 069 12551.73 16.98 55322.15 88888.00 2008-03-09 02:13:16.375 069 12551.83 17.00 55322.18 88888.00 2008-03-09 02:13:16.500 069 12551.85 17.07 55322.15 88888.00 2008-03-09 02:13:16.625 069 12551.90 17.07 55322.15 88888.00 2008-03-09 02:13:16.750 069 12551.88 17.05 55322.15 88888.00 2008-03-09 02:13:16.875 069 12551.92 17.10 55322.20 88888.00 2008-03-09 02:13:17.000 069 12551.95 17.02 55322.18 88888.00 2008-03-09 02:13:17.125 069 12551.95 16.95 55322.18 88888.00 2008-03-09 02:13:17.250 069 12551.98 17.00 55322.20 88888.00 2008-03-09 02:13:17.375 069 12552.00 17.07 55322.20 88888.00 2008-03-09 02:13:17.500 069 12552.00 17.00 55322.15 88888.00 2008-03-09 02:13:17.625 069 12551.98 17.02 55322.18 88888.00 2008-03-09 02:13:17.750 069 12552.05 17.10 55322.20 88888.00 2008-03-09 02:13:17.875 069 12552.02 17.05 55322.20 88888.00 2008-03-09 02:13:18.000 069 12551.95 16.95 55322.18 88888.00 2008-03-09 02:13:18.125 069 12551.88 16.90 55322.18 88888.00 2008-03-09 02:13:18.250 069 12551.90 16.95 55322.20 88888.00 2008-03-09 02:13:18.375 069 12551.98 16.98 55322.18 88888.00 2008-03-09 02:13:18.500 069 12552.00 16.93 55322.15 88888.00 2008-03-09 02:13:18.625 069 12552.05 16.90 55322.12 88888.00 2008-03-09 02:13:18.750 069 12552.00 16.90 55322.18 88888.00 2008-03-09 02:13:18.875 069 12552.08 16.98 55322.22 88888.00 2008-03-09 02:13:19.000 069 12552.15 16.98 55322.20 88888.00 2008-03-09 02:13:19.125 069 12552.17 16.98 55322.20 88888.00 2008-03-09 02:13:19.250 069 12552.17 16.90 55322.15 88888.00 2008-03-09 02:13:19.375 069 12552.15 16.90 55322.15 88888.00 2008-03-09 02:13:19.500 069 12552.15 16.98 55322.20 88888.00 2008-03-09 02:13:19.625 069 12552.12 17.00 55322.25 88888.00 2008-03-09 02:13:19.750 069 12552.15 16.98 55322.22 88888.00 2008-03-09 02:13:19.875 069 12552.17 16.93 55322.22 88888.00 2008-03-09 02:13:20.000 069 12552.23 17.00 55322.25 88888.00 2008-03-09 02:13:20.125 069 12552.23 17.00 55322.22 88888.00 2008-03-09 02:13:20.250 069 12552.27 16.93 55322.25 88888.00 2008-03-09 02:13:20.375 069 12552.40 16.98 55322.22 88888.00 2008-03-09 02:13:20.500 069 12552.38 16.95 55322.22 88888.00 2008-03-09 02:13:20.625 069 12552.27 16.93 55322.22 88888.00 2008-03-09 02:13:20.750 069 12552.23 16.95 55322.25 88888.00 2008-03-09 02:13:20.875 069 12552.25 16.95 55322.22 88888.00 2008-03-09 02:13:21.000 069 12552.27 16.90 55322.20 88888.00 2008-03-09 02:13:21.125 069 12552.20 16.85 55322.18 88888.00 2008-03-09 02:13:21.250 069 12552.15 16.82 55322.20 88888.00 2008-03-09 02:13:21.375 069 12552.23 16.88 55322.22 88888.00 2008-03-09 02:13:21.500 069 12552.33 16.93 55322.28 88888.00 2008-03-09 02:13:21.625 069 12552.38 16.93 55322.28 88888.00 2008-03-09 02:13:21.750 069 12552.40 16.90 55322.25 88888.00 2008-03-09 02:13:21.875 069 12552.42 16.98 55322.28 88888.00 2008-03-09 02:13:22.000 069 12552.48 16.98 55322.25 88888.00 2008-03-09 02:13:22.125 069 12552.45 16.93 55322.28 88888.00 2008-03-09 02:13:22.250 069 12552.42 16.95 55322.25 88888.00 2008-03-09 02:13:22.375 069 12552.48 16.93 55322.25 88888.00 2008-03-09 02:13:22.500 069 12552.48 16.85 55322.22 88888.00 2008-03-09 02:13:22.625 069 12552.48 16.90 55322.28 88888.00 2008-03-09 02:13:22.750 069 12552.50 17.00 55322.32 88888.00 2008-03-09 02:13:22.875 069 12552.55 16.98 55322.32 88888.00 2008-03-09 02:13:23.000 069 12552.58 16.95 55322.30 88888.00 2008-03-09 02:13:23.125 069 12552.52 16.93 55322.30 88888.00 2008-03-09 02:13:23.250 069 12552.45 16.90 55322.30 88888.00 2008-03-09 02:13:23.375 069 12552.45 16.93 55322.30 88888.00 2008-03-09 02:13:23.500 069 12552.33 16.82 55322.20 88888.00 2008-03-09 02:13:23.625 069 12552.38 16.85 55322.22 88888.00 2008-03-09 02:13:23.750 069 12552.42 16.90 55322.28 88888.00 2008-03-09 02:13:23.875 069 12552.45 16.90 55322.30 88888.00 2008-03-09 02:13:24.000 069 12552.45 16.88 55322.30 88888.00 2008-03-09 02:13:24.125 069 12552.48 16.85 55322.32 88888.00 2008-03-09 02:13:24.250 069 12552.40 16.82 55322.30 88888.00 2008-03-09 02:13:24.375 069 12552.38 16.82 55322.25 88888.00 2008-03-09 02:13:24.500 069 12552.33 16.80 55322.25 88888.00 2008-03-09 02:13:24.625 069 12552.38 16.82 55322.25 88888.00 2008-03-09 02:13:24.750 069 12552.50 16.93 55322.32 88888.00 2008-03-09 02:13:24.875 069 12552.52 16.98 55322.32 88888.00 2008-03-09 02:13:25.000 069 12552.42 16.88 55322.32 88888.00 2008-03-09 02:13:25.125 069 12552.38 16.82 55322.30 88888.00 2008-03-09 02:13:25.250 069 12552.35 16.82 55322.30 88888.00 2008-03-09 02:13:25.375 069 12552.42 16.80 55322.30 88888.00 2008-03-09 02:13:25.500 069 12552.42 16.85 55322.32 88888.00 2008-03-09 02:13:25.625 069 12552.48 16.88 55322.38 88888.00 2008-03-09 02:13:25.750 069 12552.48 16.85 55322.38 88888.00 2008-03-09 02:13:25.875 069 12552.42 16.82 55322.32 88888.00 2008-03-09 02:13:26.000 069 12552.40 16.80 55322.28 88888.00 2008-03-09 02:13:26.125 069 12552.30 16.77 55322.28 88888.00 2008-03-09 02:13:26.250 069 12552.23 16.70 55322.30 88888.00 2008-03-09 02:13:26.375 069 12552.27 16.73 55322.32 88888.00 2008-03-09 02:13:26.500 069 12552.38 16.77 55322.32 88888.00 2008-03-09 02:13:26.625 069 12552.52 16.90 55322.35 88888.00 2008-03-09 02:13:26.750 069 12552.52 16.90 55322.38 88888.00 2008-03-09 02:13:26.875 069 12552.42 16.85 55322.38 88888.00 2008-03-09 02:13:27.000 069 12552.48 16.85 55322.40 88888.00 2008-03-09 02:13:27.125 069 12552.52 16.85 55322.45 88888.00 2008-03-09 02:13:27.250 069 12552.48 16.82 55322.43 88888.00 2008-03-09 02:13:27.375 069 12552.38 16.80 55322.43 88888.00 2008-03-09 02:13:27.500 069 12552.38 16.80 55322.40 88888.00 2008-03-09 02:13:27.625 069 12552.40 16.80 55322.40 88888.00 2008-03-09 02:13:27.750 069 12552.45 16.82 55322.40 88888.00 2008-03-09 02:13:27.875 069 12552.48 16.85 55322.40 88888.00 2008-03-09 02:13:28.000 069 12552.48 16.80 55322.40 88888.00 2008-03-09 02:13:28.125 069 12552.40 16.77 55322.38 88888.00 2008-03-09 02:13:28.250 069 12552.38 16.77 55322.43 88888.00 2008-03-09 02:13:28.375 069 12552.40 16.80 55322.40 88888.00 2008-03-09 02:13:28.500 069 12552.45 16.80 55322.40 88888.00 2008-03-09 02:13:28.625 069 12552.50 16.82 55322.45 88888.00 2008-03-09 02:13:28.750 069 12552.48 16.75 55322.45 88888.00 2008-03-09 02:13:28.875 069 12552.38 16.68 55322.43 88888.00 2008-03-09 02:13:29.000 069 12552.38 16.68 55322.43 88888.00 2008-03-09 02:13:29.125 069 12552.38 16.73 55322.43 88888.00 2008-03-09 02:13:29.250 069 12552.42 16.75 55322.43 88888.00 2008-03-09 02:13:29.375 069 12552.48 16.77 55322.45 88888.00 2008-03-09 02:13:29.500 069 12552.50 16.77 55322.50 88888.00 2008-03-09 02:13:29.625 069 12552.45 16.80 55322.50 88888.00 2008-03-09 02:13:29.750 069 12552.50 16.85 55322.53 88888.00 2008-03-09 02:13:29.875 069 12552.50 16.80 55322.50 88888.00 2008-03-09 02:13:30.000 069 12552.40 16.73 55322.47 88888.00 2008-03-09 02:13:30.125 069 12552.45 16.73 55322.50 88888.00 2008-03-09 02:13:30.250 069 12552.38 16.70 55322.50 88888.00 2008-03-09 02:13:30.375 069 12552.38 16.70 55322.50 88888.00 2008-03-09 02:13:30.500 069 12552.38 16.75 55322.50 88888.00 2008-03-09 02:13:30.625 069 12552.48 16.77 55322.53 88888.00 2008-03-09 02:13:30.750 069 12552.52 16.75 55322.50 88888.00 2008-03-09 02:13:30.875 069 12552.42 16.65 55322.50 88888.00 2008-03-09 02:13:31.000 069 12552.40 16.68 55322.53 88888.00 2008-03-09 02:13:31.125 069 12552.42 16.73 55322.55 88888.00 2008-03-09 02:13:31.250 069 12552.45 16.73 55322.57 88888.00 2008-03-09 02:13:31.375 069 12552.45 16.73 55322.57 88888.00 2008-03-09 02:13:31.500 069 12552.45 16.73 55322.55 88888.00 2008-03-09 02:13:31.625 069 12552.48 16.73 55322.57 88888.00 2008-03-09 02:13:31.750 069 12552.48 16.65 55322.53 88888.00 2008-03-09 02:13:31.875 069 12552.48 16.65 55322.53 88888.00 2008-03-09 02:13:32.000 069 12552.42 16.65 55322.55 88888.00 2008-03-09 02:13:32.125 069 12552.38 16.68 55322.57 88888.00 2008-03-09 02:13:32.250 069 12552.38 16.70 55322.57 88888.00 2008-03-09 02:13:32.375 069 12552.52 16.73 55322.55 88888.00 2008-03-09 02:13:32.500 069 12552.52 16.68 55322.57 88888.00 2008-03-09 02:13:32.625 069 12552.52 16.65 55322.57 88888.00 2008-03-09 02:13:32.750 069 12552.58 16.70 55322.60 88888.00 2008-03-09 02:13:32.875 069 12552.55 16.65 55322.65 88888.00 2008-03-09 02:13:33.000 069 12552.50 16.60 55322.60 88888.00 2008-03-09 02:13:33.125 069 12552.50 16.68 55322.60 88888.00 2008-03-09 02:13:33.250 069 12552.52 16.70 55322.65 88888.00 2008-03-09 02:13:33.375 069 12552.60 16.68 55322.65 88888.00 2008-03-09 02:13:33.500 069 12552.58 16.65 55322.62 88888.00 2008-03-09 02:13:33.625 069 12552.50 16.62 55322.60 88888.00 2008-03-09 02:13:33.750 069 12552.42 16.65 55322.62 88888.00 2008-03-09 02:13:33.875 069 12552.42 16.68 55322.65 88888.00 2008-03-09 02:13:34.000 069 12552.48 16.65 55322.62 88888.00 2008-03-09 02:13:34.125 069 12552.45 16.65 55322.65 88888.00 2008-03-09 02:13:34.250 069 12552.35 16.62 55322.62 88888.00 2008-03-09 02:13:34.375 069 12552.38 16.62 55322.62 88888.00 2008-03-09 02:13:34.500 069 12552.42 16.60 55322.68 88888.00 2008-03-09 02:13:34.625 069 12552.50 16.68 55322.70 88888.00 2008-03-09 02:13:34.750 069 12552.52 16.68 55322.68 88888.00 2008-03-09 02:13:34.875 069 12552.45 16.57 55322.62 88888.00 2008-03-09 02:13:35.000 069 12552.50 16.60 55322.65 88888.00 2008-03-09 02:13:35.125 069 12552.58 16.60 55322.65 88888.00 2008-03-09 02:13:35.250 069 12552.50 16.60 55322.70 88888.00 2008-03-09 02:13:35.375 069 12552.48 16.62 55322.70 88888.00 2008-03-09 02:13:35.500 069 12552.55 16.65 55322.70 88888.00 2008-03-09 02:13:35.625 069 12552.58 16.65 55322.65 88888.00 2008-03-09 02:13:35.750 069 12552.52 16.62 55322.65 88888.00 2008-03-09 02:13:35.875 069 12552.60 16.60 55322.70 88888.00 2008-03-09 02:13:36.000 069 12552.70 16.65 55322.75 88888.00 2008-03-09 02:13:36.125 069 12552.75 16.62 55322.78 88888.00 2008-03-09 02:13:36.250 069 12552.70 16.60 55322.78 88888.00 2008-03-09 02:13:36.375 069 12552.67 16.57 55322.75 88888.00 2008-03-09 02:13:36.500 069 12552.73 16.57 55322.75 88888.00 2008-03-09 02:13:36.625 069 12552.70 16.57 55322.75 88888.00 2008-03-09 02:13:36.750 069 12552.60 16.57 55322.75 88888.00 2008-03-09 02:13:36.875 069 12552.62 16.55 55322.72 88888.00 2008-03-09 02:13:37.000 069 12552.67 16.50 55322.72 88888.00 2008-03-09 02:13:37.125 069 12552.65 16.50 55322.72 88888.00 2008-03-09 02:13:37.250 069 12552.60 16.55 55322.75 88888.00 2008-03-09 02:13:37.375 069 12552.75 16.62 55322.80 88888.00 2008-03-09 02:13:37.500 069 12552.77 16.62 55322.80 88888.00 2008-03-09 02:13:37.625 069 12552.73 16.52 55322.78 88888.00 2008-03-09 02:13:37.750 069 12552.73 16.50 55322.78 88888.00 2008-03-09 02:13:37.875 069 12552.75 16.52 55322.78 88888.00 2008-03-09 02:13:38.000 069 12552.77 16.52 55322.80 88888.00 2008-03-09 02:13:38.125 069 12552.77 16.52 55322.82 88888.00 2008-03-09 02:13:38.250 069 12552.77 16.45 55322.78 88888.00 2008-03-09 02:13:38.375 069 12552.83 16.50 55322.80 88888.00 2008-03-09 02:13:38.500 069 12552.77 16.48 55322.80 88888.00 2008-03-09 02:13:38.625 069 12552.80 16.45 55322.82 88888.00 2008-03-09 02:13:38.750 069 12552.80 16.48 55322.82 88888.00 2008-03-09 02:13:38.875 069 12552.77 16.48 55322.85 88888.00 2008-03-09 02:13:39.000 069 12552.77 16.43 55322.88 88888.00 2008-03-09 02:13:39.125 069 12552.77 16.40 55322.88 88888.00 2008-03-09 02:13:39.250 069 12552.73 16.40 55322.82 88888.00 2008-03-09 02:13:39.375 069 12552.75 16.43 55322.88 88888.00 2008-03-09 02:13:39.500 069 12552.77 16.48 55322.85 88888.00 2008-03-09 02:13:39.625 069 12552.80 16.38 55322.85 88888.00 2008-03-09 02:13:39.750 069 12552.83 16.30 55322.82 88888.00 2008-03-09 02:13:39.875 069 12552.92 16.30 55322.85 88888.00 2008-03-09 02:13:40.000 069 12552.90 16.32 55322.88 88888.00 2008-03-09 02:13:40.125 069 12552.92 16.45 55322.93 88888.00 2008-03-09 02:13:40.250 069 12552.88 16.38 55322.90 88888.00 2008-03-09 02:13:40.375 069 12552.90 16.32 55322.93 88888.00 2008-03-09 02:13:40.500 069 12552.90 16.30 55322.88 88888.00 2008-03-09 02:13:40.625 069 12552.90 16.23 55322.85 88888.00 2008-03-09 02:13:40.750 069 12552.88 16.23 55322.85 88888.00 2008-03-09 02:13:40.875 069 12552.83 16.25 55322.88 88888.00 2008-03-09 02:13:41.000 069 12552.80 16.30 55322.90 88888.00 2008-03-09 02:13:41.125 069 12552.83 16.30 55322.93 88888.00 2008-03-09 02:13:41.250 069 12552.83 16.32 55322.97 88888.00 2008-03-09 02:13:41.375 069 12552.88 16.27 55322.95 88888.00 2008-03-09 02:13:41.500 069 12552.83 16.27 55322.95 88888.00 2008-03-09 02:13:41.625 069 12552.83 16.30 55322.93 88888.00 2008-03-09 02:13:41.750 069 12552.80 16.25 55322.95 88888.00 2008-03-09 02:13:41.875 069 12552.88 16.23 55322.95 88888.00 2008-03-09 02:13:42.000 069 12552.90 16.23 55322.93 88888.00 2008-03-09 02:13:42.125 069 12552.85 16.20 55322.93 88888.00 2008-03-09 02:13:42.250 069 12552.77 16.15 55322.95 88888.00 2008-03-09 02:13:42.375 069 12552.90 16.20 55322.95 88888.00 2008-03-09 02:13:42.500 069 12553.02 16.20 55322.95 88888.00 2008-03-09 02:13:42.625 069 12553.02 16.23 55322.97 88888.00 2008-03-09 02:13:42.750 069 12552.95 16.18 55322.97 88888.00 2008-03-09 02:13:42.875 069 12552.88 16.15 55322.95 88888.00 2008-03-09 02:13:43.000 069 12552.95 16.15 55322.97 88888.00 2008-03-09 02:13:43.125 069 12552.95 16.20 55323.00 88888.00 2008-03-09 02:13:43.250 069 12552.92 16.18 55323.00 88888.00 2008-03-09 02:13:43.375 069 12552.95 16.15 55322.97 88888.00 2008-03-09 02:13:43.500 069 12552.90 16.15 55322.97 88888.00 2008-03-09 02:13:43.625 069 12552.95 16.12 55323.00 88888.00 2008-03-09 02:13:43.750 069 12552.95 16.07 55323.03 88888.00 2008-03-09 02:13:43.875 069 12552.95 16.07 55323.05 88888.00 2008-03-09 02:13:44.000 069 12553.02 16.07 55323.05 88888.00 2008-03-09 02:13:44.125 069 12553.12 16.12 55323.07 88888.00 2008-03-09 02:13:44.250 069 12553.17 16.12 55323.07 88888.00 2008-03-09 02:13:44.375 069 12553.12 16.10 55323.07 88888.00 2008-03-09 02:13:44.500 069 12553.05 16.10 55323.05 88888.00 2008-03-09 02:13:44.625 069 12553.10 16.07 55323.05 88888.00 2008-03-09 02:13:44.750 069 12553.10 16.07 55323.07 88888.00 2008-03-09 02:13:44.875 069 12553.02 16.07 55323.07 88888.00 2008-03-09 02:13:45.000 069 12553.10 16.05 55323.10 88888.00 2008-03-09 02:13:45.125 069 12553.17 16.00 55323.10 88888.00 2008-03-09 02:13:45.250 069 12553.17 15.97 55323.12 88888.00 2008-03-09 02:13:45.375 069 12553.15 16.02 55323.15 88888.00 2008-03-09 02:13:45.500 069 12553.10 16.05 55323.18 88888.00 2008-03-09 02:13:45.625 069 12553.05 16.00 55323.15 88888.00 2008-03-09 02:13:45.750 069 12553.10 15.97 55323.15 88888.00 2008-03-09 02:13:45.875 069 12553.10 15.97 55323.15 88888.00 2008-03-09 02:13:46.000 069 12553.15 16.00 55323.12 88888.00 2008-03-09 02:13:46.125 069 12553.12 15.97 55323.12 88888.00 2008-03-09 02:13:46.250 069 12553.12 15.93 55323.12 88888.00 2008-03-09 02:13:46.375 069 12553.25 15.93 55323.18 88888.00 2008-03-09 02:13:46.500 069 12553.30 15.93 55323.18 88888.00 2008-03-09 02:13:46.625 069 12553.27 15.90 55323.12 88888.00 2008-03-09 02:13:46.750 069 12553.25 15.88 55323.12 88888.00 2008-03-09 02:13:46.875 069 12553.25 15.85 55323.12 88888.00 2008-03-09 02:13:47.000 069 12553.33 15.93 55323.15 88888.00 2008-03-09 02:13:47.125 069 12553.30 15.90 55323.18 88888.00 2008-03-09 02:13:47.250 069 12553.30 15.85 55323.18 88888.00 2008-03-09 02:13:47.375 069 12553.38 15.93 55323.20 88888.00 2008-03-09 02:13:47.500 069 12553.45 15.90 55323.22 88888.00 2008-03-09 02:13:47.625 069 12553.45 15.85 55323.20 88888.00 2008-03-09 02:13:47.750 069 12553.45 15.85 55323.22 88888.00 2008-03-09 02:13:47.875 069 12553.42 15.85 55323.22 88888.00 2008-03-09 02:13:48.000 069 12553.38 15.82 55323.25 88888.00 2008-03-09 02:13:48.125 069 12553.40 15.80 55323.22 88888.00 2008-03-09 02:13:48.250 069 12553.42 15.80 55323.25 88888.00 2008-03-09 02:13:48.375 069 12553.45 15.82 55323.25 88888.00 2008-03-09 02:13:48.500 069 12553.35 15.82 55323.25 88888.00 2008-03-09 02:13:48.625 069 12553.35 15.80 55323.25 88888.00 2008-03-09 02:13:48.750 069 12553.42 15.82 55323.25 88888.00 2008-03-09 02:13:48.875 069 12553.48 15.78 55323.22 88888.00 2008-03-09 02:13:49.000 069 12553.48 15.72 55323.20 88888.00 2008-03-09 02:13:49.125 069 12553.40 15.70 55323.20 88888.00 2008-03-09 02:13:49.250 069 12553.33 15.68 55323.22 88888.00 2008-03-09 02:13:49.375 069 12553.40 15.68 55323.22 88888.00 2008-03-09 02:13:49.500 069 12553.45 15.70 55323.25 88888.00 2008-03-09 02:13:49.625 069 12553.50 15.68 55323.25 88888.00 2008-03-09 02:13:49.750 069 12553.52 15.75 55323.28 88888.00 2008-03-09 02:13:49.875 069 12553.58 15.75 55323.28 88888.00 2008-03-09 02:13:50.000 069 12553.50 15.65 55323.25 88888.00 2008-03-09 02:13:50.125 069 12553.48 15.62 55323.30 88888.00 2008-03-09 02:13:50.250 069 12553.58 15.62 55323.30 88888.00 2008-03-09 02:13:50.375 069 12553.65 15.62 55323.30 88888.00 2008-03-09 02:13:50.500 069 12553.70 15.65 55323.30 88888.00 2008-03-09 02:13:50.625 069 12553.70 15.62 55323.30 88888.00 2008-03-09 02:13:50.750 069 12553.62 15.62 55323.32 88888.00 2008-03-09 02:13:50.875 069 12553.62 15.68 55323.35 88888.00 2008-03-09 02:13:51.000 069 12553.62 15.62 55323.32 88888.00 2008-03-09 02:13:51.125 069 12553.65 15.65 55323.35 88888.00 2008-03-09 02:13:51.250 069 12553.70 15.65 55323.38 88888.00 2008-03-09 02:13:51.375 069 12553.67 15.65 55323.38 88888.00 2008-03-09 02:13:51.500 069 12553.67 15.60 55323.35 88888.00 2008-03-09 02:13:51.625 069 12553.70 15.55 55323.35 88888.00 2008-03-09 02:13:51.750 069 12553.75 15.57 55323.38 88888.00 2008-03-09 02:13:51.875 069 12553.67 15.60 55323.40 88888.00 2008-03-09 02:13:52.000 069 12553.65 15.55 55323.38 88888.00 2008-03-09 02:13:52.125 069 12553.73 15.60 55323.38 88888.00 2008-03-09 02:13:52.250 069 12553.75 15.62 55323.40 88888.00 2008-03-09 02:13:52.375 069 12553.77 15.60 55323.40 88888.00 2008-03-09 02:13:52.500 069 12553.77 15.55 55323.40 88888.00 2008-03-09 02:13:52.625 069 12553.70 15.47 55323.40 88888.00 2008-03-09 02:13:52.750 069 12553.75 15.50 55323.40 88888.00 2008-03-09 02:13:52.875 069 12553.85 15.53 55323.38 88888.00 2008-03-09 02:13:53.000 069 12553.92 15.53 55323.35 88888.00 2008-03-09 02:13:53.125 069 12553.95 15.53 55323.38 88888.00 2008-03-09 02:13:53.250 069 12553.90 15.50 55323.40 88888.00 2008-03-09 02:13:53.375 069 12553.88 15.50 55323.43 88888.00 2008-03-09 02:13:53.500 069 12553.98 15.55 55323.43 88888.00 2008-03-09 02:13:53.625 069 12553.98 15.55 55323.45 88888.00 2008-03-09 02:13:53.750 069 12553.95 15.55 55323.45 88888.00 2008-03-09 02:13:53.875 069 12553.98 15.53 55323.40 88888.00 2008-03-09 02:13:54.000 069 12553.95 15.47 55323.43 88888.00 2008-03-09 02:13:54.125 069 12553.90 15.47 55323.43 88888.00 2008-03-09 02:13:54.250 069 12553.92 15.47 55323.45 88888.00 2008-03-09 02:13:54.375 069 12554.00 15.47 55323.45 88888.00 2008-03-09 02:13:54.500 069 12553.90 15.43 55323.45 88888.00 2008-03-09 02:13:54.625 069 12553.90 15.40 55323.47 88888.00 2008-03-09 02:13:54.750 069 12553.95 15.43 55323.47 88888.00 2008-03-09 02:13:54.875 069 12553.98 15.47 55323.47 88888.00 2008-03-09 02:13:55.000 069 12553.95 15.50 55323.50 88888.00 2008-03-09 02:13:55.125 069 12553.98 15.45 55323.50 88888.00 2008-03-09 02:13:55.250 069 12554.02 15.45 55323.55 88888.00 2008-03-09 02:13:55.375 069 12554.05 15.47 55323.55 88888.00 2008-03-09 02:13:55.500 069 12554.05 15.50 55323.53 88888.00 2008-03-09 02:13:55.625 069 12554.05 15.40 55323.47 88888.00 2008-03-09 02:13:55.750 069 12554.00 15.32 55323.45 88888.00 2008-03-09 02:13:55.875 069 12554.00 15.35 55323.47 88888.00 2008-03-09 02:13:56.000 069 12553.98 15.38 55323.50 88888.00 2008-03-09 02:13:56.125 069 12553.90 15.38 55323.55 88888.00 2008-03-09 02:13:56.250 069 12553.98 15.40 55323.57 88888.00 2008-03-09 02:13:56.375 069 12554.05 15.35 55323.55 88888.00 2008-03-09 02:13:56.500 069 12554.02 15.35 55323.55 88888.00 2008-03-09 02:13:56.625 069 12554.12 15.35 55323.57 88888.00 2008-03-09 02:13:56.750 069 12554.10 15.35 55323.57 88888.00 2008-03-09 02:13:56.875 069 12554.00 15.32 55323.57 88888.00 2008-03-09 02:13:57.000 069 12553.98 15.28 55323.53 88888.00 2008-03-09 02:13:57.125 069 12554.05 15.28 55323.55 88888.00 2008-03-09 02:13:57.250 069 12554.02 15.22 55323.53 88888.00 2008-03-09 02:13:57.375 069 12553.98 15.25 55323.53 88888.00 2008-03-09 02:13:57.500 069 12553.98 15.28 55323.57 88888.00 2008-03-09 02:13:57.625 069 12554.00 15.30 55323.57 88888.00 2008-03-09 02:13:57.750 069 12554.00 15.28 55323.57 88888.00 2008-03-09 02:13:57.875 069 12554.02 15.28 55323.60 88888.00 2008-03-09 02:13:58.000 069 12554.02 15.25 55323.57 88888.00 2008-03-09 02:13:58.125 069 12554.08 15.25 55323.57 88888.00 2008-03-09 02:13:58.250 069 12554.05 15.25 55323.60 88888.00 2008-03-09 02:13:58.375 069 12554.08 15.25 55323.57 88888.00 2008-03-09 02:13:58.500 069 12554.02 15.25 55323.62 88888.00 2008-03-09 02:13:58.625 069 12554.02 15.28 55323.65 88888.00 2008-03-09 02:13:58.750 069 12554.05 15.25 55323.62 88888.00 2008-03-09 02:13:58.875 069 12554.05 15.22 55323.60 88888.00 2008-03-09 02:13:59.000 069 12554.08 15.20 55323.62 88888.00 2008-03-09 02:13:59.125 069 12554.12 15.20 55323.65 88888.00 2008-03-09 02:13:59.250 069 12554.12 15.22 55323.65 88888.00 2008-03-09 02:13:59.375 069 12554.12 15.20 55323.65 88888.00 2008-03-09 02:13:59.500 069 12554.08 15.15 55323.62 88888.00 2008-03-09 02:13:59.625 069 12554.10 15.18 55323.62 88888.00 2008-03-09 02:13:59.750 069 12554.12 15.18 55323.65 88888.00 2008-03-09 02:13:59.875 069 12554.17 15.20 55323.68 88888.00 2008-03-09 02:14:00.000 069 12554.10 15.15 55323.70 88888.00 2008-03-09 02:14:00.125 069 12554.12 15.18 55323.68 88888.00 2008-03-09 02:14:00.250 069 12554.15 15.18 55323.65 88888.00 2008-03-09 02:14:00.375 069 12554.15 15.12 55323.65 88888.00 2008-03-09 02:14:00.500 069 12554.12 15.15 55323.65 88888.00 2008-03-09 02:14:00.625 069 12554.12 15.12 55323.65 88888.00 2008-03-09 02:14:00.750 069 12554.10 15.10 55323.65 88888.00 2008-03-09 02:14:00.875 069 12554.08 15.12 55323.70 88888.00 2008-03-09 02:14:01.000 069 12554.02 15.15 55323.72 88888.00 2008-03-09 02:14:01.125 069 12554.02 15.15 55323.72 88888.00 2008-03-09 02:14:01.250 069 12554.08 15.15 55323.72 88888.00 2008-03-09 02:14:01.375 069 12554.17 15.15 55323.70 88888.00 2008-03-09 02:14:01.500 069 12554.20 15.12 55323.72 88888.00 2008-03-09 02:14:01.625 069 12554.17 15.15 55323.75 88888.00 2008-03-09 02:14:01.750 069 12554.10 15.15 55323.75 88888.00 2008-03-09 02:14:01.875 069 12554.15 15.15 55323.78 88888.00 2008-03-09 02:14:02.000 069 12554.20 15.12 55323.75 88888.00 2008-03-09 02:14:02.125 069 12554.23 15.12 55323.72 88888.00 2008-03-09 02:14:02.250 069 12554.17 15.15 55323.78 88888.00 2008-03-09 02:14:02.375 069 12554.20 15.20 55323.80 88888.00 2008-03-09 02:14:02.500 069 12554.30 15.20 55323.85 88888.00 2008-03-09 02:14:02.625 069 12554.33 15.18 55323.82 88888.00 2008-03-09 02:14:02.750 069 12554.30 15.18 55323.80 88888.00 2008-03-09 02:14:02.875 069 12554.27 15.12 55323.78 88888.00 2008-03-09 02:14:03.000 069 12554.25 15.07 55323.78 88888.00 2008-03-09 02:14:03.125 069 12554.20 15.10 55323.78 88888.00 2008-03-09 02:14:03.250 069 12554.23 15.15 55323.82 88888.00 2008-03-09 02:14:03.375 069 12554.35 15.18 55323.82 88888.00 2008-03-09 02:14:03.500 069 12554.40 15.15 55323.82 88888.00 2008-03-09 02:14:03.625 069 12554.33 15.10 55323.82 88888.00 2008-03-09 02:14:03.750 069 12554.30 15.12 55323.82 88888.00 2008-03-09 02:14:03.875 069 12554.33 15.15 55323.85 88888.00 2008-03-09 02:14:04.000 069 12554.30 15.12 55323.80 88888.00 2008-03-09 02:14:04.125 069 12554.27 15.07 55323.82 88888.00 2008-03-09 02:14:04.250 069 12554.27 15.05 55323.85 88888.00 2008-03-09 02:14:04.375 069 12554.35 15.15 55323.85 88888.00 2008-03-09 02:14:04.500 069 12554.42 15.22 55323.88 88888.00 2008-03-09 02:14:04.625 069 12554.48 15.18 55323.85 88888.00 2008-03-09 02:14:04.750 069 12554.45 15.12 55323.85 88888.00 2008-03-09 02:14:04.875 069 12554.48 15.10 55323.82 88888.00 2008-03-09 02:14:05.000 069 12554.45 15.05 55323.80 88888.00 2008-03-09 02:14:05.125 069 12554.45 15.05 55323.80 88888.00 2008-03-09 02:14:05.250 069 12554.42 15.12 55323.85 88888.00 2008-03-09 02:14:05.375 069 12554.50 15.15 55323.88 88888.00 2008-03-09 02:14:05.500 069 12554.45 15.12 55323.88 88888.00 2008-03-09 02:14:05.625 069 12554.42 15.12 55323.85 88888.00 2008-03-09 02:14:05.750 069 12554.42 15.07 55323.85 88888.00 2008-03-09 02:14:05.875 069 12554.40 15.03 55323.82 88888.00 2008-03-09 02:14:06.000 069 12554.40 15.05 55323.85 88888.00 2008-03-09 02:14:06.125 069 12554.45 15.12 55323.88 88888.00 2008-03-09 02:14:06.250 069 12554.52 15.18 55323.95 88888.00 2008-03-09 02:14:06.375 069 12554.55 15.15 55323.95 88888.00 2008-03-09 02:14:06.500 069 12554.50 15.12 55323.90 88888.00 2008-03-09 02:14:06.625 069 12554.38 15.10 55323.90 88888.00 2008-03-09 02:14:06.750 069 12554.33 15.07 55323.93 88888.00 2008-03-09 02:14:06.875 069 12554.48 15.12 55323.97 88888.00 2008-03-09 02:14:07.000 069 12554.58 15.10 55323.95 88888.00 2008-03-09 02:14:07.125 069 12554.52 15.05 55323.95 88888.00 2008-03-09 02:14:07.250 069 12554.40 15.05 55323.95 88888.00 2008-03-09 02:14:07.375 069 12554.45 15.10 55323.95 88888.00 2008-03-09 02:14:07.500 069 12554.45 15.07 55323.93 88888.00 2008-03-09 02:14:07.625 069 12554.42 15.10 55323.95 88888.00 2008-03-09 02:14:07.750 069 12554.42 15.12 55323.97 88888.00 2008-03-09 02:14:07.875 069 12554.48 15.12 55323.95 88888.00 2008-03-09 02:14:08.000 069 12554.45 15.12 55323.95 88888.00 2008-03-09 02:14:08.125 069 12554.45 15.12 55324.00 88888.00 2008-03-09 02:14:08.250 069 12554.45 15.00 55323.97 88888.00 2008-03-09 02:14:08.375 069 12554.48 15.07 55323.97 88888.00 2008-03-09 02:14:08.500 069 12554.50 15.12 55324.00 88888.00 2008-03-09 02:14:08.625 069 12554.52 15.12 55324.00 88888.00 2008-03-09 02:14:08.750 069 12554.50 15.07 55324.00 88888.00 2008-03-09 02:14:08.875 069 12554.50 15.07 55324.03 88888.00 2008-03-09 02:14:09.000 069 12554.50 15.05 55324.00 88888.00 2008-03-09 02:14:09.125 069 12554.48 14.97 55323.97 88888.00 2008-03-09 02:14:09.250 069 12554.50 15.05 55324.05 88888.00 2008-03-09 02:14:09.375 069 12554.48 15.12 55324.03 88888.00 2008-03-09 02:14:09.500 069 12554.48 15.15 55324.05 88888.00 2008-03-09 02:14:09.625 069 12554.45 15.07 55324.03 88888.00 2008-03-09 02:14:09.750 069 12554.42 15.05 55324.03 88888.00 2008-03-09 02:14:09.875 069 12554.38 15.03 55324.00 88888.00 2008-03-09 02:14:10.000 069 12554.33 15.00 55324.00 88888.00 2008-03-09 02:14:10.125 069 12554.40 15.10 55324.05 88888.00 2008-03-09 02:14:10.250 069 12554.40 15.05 55324.05 88888.00 2008-03-09 02:14:10.375 069 12554.40 15.05 55324.07 88888.00 2008-03-09 02:14:10.500 069 12554.42 15.15 55324.05 88888.00 2008-03-09 02:14:10.625 069 12554.55 15.22 55324.10 88888.00 2008-03-09 02:14:10.750 069 12554.58 15.20 55324.10 88888.00 2008-03-09 02:14:10.875 069 12554.48 15.18 55324.07 88888.00 2008-03-09 02:14:11.000 069 12554.42 15.20 55324.05 88888.00 2008-03-09 02:14:11.125 069 12554.40 15.20 55324.07 88888.00 2008-03-09 02:14:11.250 069 12554.42 15.20 55324.10 88888.00 2008-03-09 02:14:11.375 069 12554.45 15.20 55324.10 88888.00 2008-03-09 02:14:11.500 069 12554.50 15.18 55324.07 88888.00 2008-03-09 02:14:11.625 069 12554.45 15.12 55324.10 88888.00 2008-03-09 02:14:11.750 069 12554.35 15.12 55324.05 88888.00 2008-03-09 02:14:11.875 069 12554.35 15.18 55324.07 88888.00 2008-03-09 02:14:12.000 069 12554.30 15.12 55324.10 88888.00 2008-03-09 02:14:12.125 069 12554.30 15.15 55324.12 88888.00 2008-03-09 02:14:12.250 069 12554.27 15.15 55324.12 88888.00 2008-03-09 02:14:12.375 069 12554.35 15.20 55324.12 88888.00 2008-03-09 02:14:12.500 069 12554.40 15.22 55324.12 88888.00 2008-03-09 02:14:12.625 069 12554.38 15.25 55324.15 88888.00 2008-03-09 02:14:12.750 069 12554.35 15.25 55324.15 88888.00 2008-03-09 02:14:12.875 069 12554.30 15.22 55324.20 88888.00 2008-03-09 02:14:13.000 069 12554.30 15.20 55324.18 88888.00 2008-03-09 02:14:13.125 069 12554.35 15.20 55324.15 88888.00 2008-03-09 02:14:13.250 069 12554.35 15.22 55324.18 88888.00 2008-03-09 02:14:13.375 069 12554.38 15.28 55324.18 88888.00 2008-03-09 02:14:13.500 069 12554.30 15.22 55324.20 88888.00 2008-03-09 02:14:13.625 069 12554.38 15.30 55324.20 88888.00 2008-03-09 02:14:13.750 069 12554.35 15.32 55324.20 88888.00 2008-03-09 02:14:13.875 069 12554.30 15.28 55324.15 88888.00 2008-03-09 02:14:14.000 069 12554.30 15.25 55324.18 88888.00 2008-03-09 02:14:14.125 069 12554.30 15.25 55324.20 88888.00 2008-03-09 02:14:14.250 069 12554.33 15.28 55324.22 88888.00 2008-03-09 02:14:14.375 069 12554.38 15.30 55324.20 88888.00 2008-03-09 02:14:14.500 069 12554.38 15.28 55324.20 88888.00 2008-03-09 02:14:14.625 069 12554.38 15.35 55324.25 88888.00 2008-03-09 02:14:14.750 069 12554.40 15.43 55324.28 88888.00 2008-03-09 02:14:14.875 069 12554.40 15.38 55324.28 88888.00 2008-03-09 02:14:15.000 069 12554.38 15.40 55324.25 88888.00 2008-03-09 02:14:15.125 069 12554.33 15.38 55324.28 88888.00 2008-03-09 02:14:15.250 069 12554.30 15.35 55324.30 88888.00 2008-03-09 02:14:15.375 069 12554.30 15.30 55324.28 88888.00 2008-03-09 02:14:15.500 069 12554.38 15.35 55324.32 88888.00 2008-03-09 02:14:15.625 069 12554.48 15.43 55324.30 88888.00 2008-03-09 02:14:15.750 069 12554.45 15.40 55324.32 88888.00 2008-03-09 02:14:15.875 069 12554.33 15.32 55324.30 88888.00 2008-03-09 02:14:16.000 069 12554.35 15.35 55324.30 88888.00 2008-03-09 02:14:16.125 069 12554.33 15.32 55324.30 88888.00 2008-03-09 02:14:16.250 069 12554.27 15.28 55324.32 88888.00 2008-03-09 02:14:16.375 069 12554.35 15.30 55324.32 88888.00 2008-03-09 02:14:16.500 069 12554.42 15.28 55324.32 88888.00 2008-03-09 02:14:16.625 069 12554.45 15.30 55324.30 88888.00 2008-03-09 02:14:16.750 069 12554.42 15.35 55324.35 88888.00 2008-03-09 02:14:16.875 069 12554.38 15.32 55324.38 88888.00 2008-03-09 02:14:17.000 069 12554.35 15.35 55324.35 88888.00 2008-03-09 02:14:17.125 069 12554.38 15.35 55324.32 88888.00 2008-03-09 02:14:17.250 069 12554.35 15.28 55324.35 88888.00 2008-03-09 02:14:17.375 069 12554.30 15.25 55324.32 88888.00 2008-03-09 02:14:17.500 069 12554.27 15.30 55324.38 88888.00 2008-03-09 02:14:17.625 069 12554.35 15.35 55324.40 88888.00 2008-03-09 02:14:17.750 069 12554.40 15.30 55324.43 88888.00 2008-03-09 02:14:17.875 069 12554.35 15.28 55324.40 88888.00 2008-03-09 02:14:18.000 069 12554.33 15.30 55324.40 88888.00 2008-03-09 02:14:18.125 069 12554.27 15.32 55324.45 88888.00 2008-03-09 02:14:18.250 069 12554.27 15.32 55324.45 88888.00 2008-03-09 02:14:18.375 069 12554.35 15.32 55324.45 88888.00 2008-03-09 02:14:18.500 069 12554.40 15.35 55324.43 88888.00 2008-03-09 02:14:18.625 069 12554.40 15.30 55324.45 88888.00 2008-03-09 02:14:18.750 069 12554.35 15.28 55324.43 88888.00 2008-03-09 02:14:18.875 069 12554.30 15.32 55324.45 88888.00 2008-03-09 02:14:19.000 069 12554.33 15.32 55324.45 88888.00 2008-03-09 02:14:19.125 069 12554.45 15.38 55324.47 88888.00 2008-03-09 02:14:19.250 069 12554.48 15.32 55324.50 88888.00 2008-03-09 02:14:19.375 069 12554.38 15.32 55324.45 88888.00 2008-03-09 02:14:19.500 069 12554.38 15.35 55324.47 88888.00 2008-03-09 02:14:19.625 069 12554.38 15.35 55324.47 88888.00 2008-03-09 02:14:19.750 069 12554.33 15.38 55324.47 88888.00 2008-03-09 02:14:19.875 069 12554.33 15.35 55324.47 88888.00 2008-03-09 02:14:20.000 069 12554.38 15.45 55324.50 88888.00 2008-03-09 02:14:20.125 069 12554.42 15.53 55324.53 88888.00 2008-03-09 02:14:20.250 069 12554.35 15.43 55324.53 88888.00 2008-03-09 02:14:20.375 069 12554.27 15.38 55324.47 88888.00 2008-03-09 02:14:20.500 069 12554.35 15.38 55324.47 88888.00 2008-03-09 02:14:20.625 069 12554.38 15.35 55324.50 88888.00 2008-03-09 02:14:20.750 069 12554.35 15.40 55324.53 88888.00 2008-03-09 02:14:20.875 069 12554.35 15.47 55324.57 88888.00 2008-03-09 02:14:21.000 069 12554.38 15.53 55324.57 88888.00 2008-03-09 02:14:21.125 069 12554.35 15.53 55324.60 88888.00 2008-03-09 02:14:21.250 069 12554.33 15.45 55324.60 88888.00 2008-03-09 02:14:21.375 069 12554.35 15.47 55324.62 88888.00 2008-03-09 02:14:21.500 069 12554.35 15.57 55324.60 88888.00 2008-03-09 02:14:21.625 069 12554.38 15.55 55324.60 88888.00 2008-03-09 02:14:21.750 069 12554.35 15.50 55324.60 88888.00 2008-03-09 02:14:21.875 069 12554.27 15.50 55324.60 88888.00 2008-03-09 02:14:22.000 069 12554.23 15.55 55324.60 88888.00 2008-03-09 02:14:22.125 069 12554.17 15.57 55324.62 88888.00 2008-03-09 02:14:22.250 069 12554.15 15.57 55324.68 88888.00 2008-03-09 02:14:22.375 069 12554.23 15.65 55324.68 88888.00 2008-03-09 02:14:22.500 069 12554.27 15.68 55324.68 88888.00 2008-03-09 02:14:22.625 069 12554.23 15.62 55324.62 88888.00 2008-03-09 02:14:22.750 069 12554.15 15.62 55324.65 88888.00 2008-03-09 02:14:22.875 069 12554.15 15.65 55324.68 88888.00 2008-03-09 02:14:23.000 069 12554.15 15.68 55324.68 88888.00 2008-03-09 02:14:23.125 069 12554.08 15.68 55324.68 88888.00 2008-03-09 02:14:23.250 069 12554.08 15.70 55324.70 88888.00 2008-03-09 02:14:23.375 069 12554.08 15.72 55324.72 88888.00 2008-03-09 02:14:23.500 069 12554.12 15.75 55324.75 88888.00 2008-03-09 02:14:23.625 069 12554.10 15.75 55324.75 88888.00 2008-03-09 02:14:23.750 069 12554.00 15.75 55324.78 88888.00 2008-03-09 02:14:23.875 069 12553.98 15.72 55324.75 88888.00 2008-03-09 02:14:24.000 069 12553.95 15.72 55324.72 88888.00 2008-03-09 02:14:24.125 069 12554.00 15.75 55324.78 88888.00 2008-03-09 02:14:24.250 069 12554.00 15.70 55324.78 88888.00 2008-03-09 02:14:24.375 069 12554.00 15.75 55324.78 88888.00 2008-03-09 02:14:24.500 069 12554.02 15.82 55324.75 88888.00 2008-03-09 02:14:24.625 069 12554.02 15.78 55324.75 88888.00 2008-03-09 02:14:24.750 069 12553.98 15.75 55324.75 88888.00 2008-03-09 02:14:24.875 069 12554.00 15.85 55324.80 88888.00 2008-03-09 02:14:25.000 069 12553.95 15.88 55324.78 88888.00 2008-03-09 02:14:25.125 069 12553.88 15.85 55324.75 88888.00 2008-03-09 02:14:25.250 069 12553.88 15.82 55324.78 88888.00 2008-03-09 02:14:25.375 069 12553.90 15.85 55324.80 88888.00 2008-03-09 02:14:25.500 069 12553.90 15.82 55324.80 88888.00 2008-03-09 02:14:25.625 069 12553.85 15.82 55324.78 88888.00 2008-03-09 02:14:25.750 069 12553.83 15.82 55324.80 88888.00 2008-03-09 02:14:25.875 069 12553.80 15.85 55324.82 88888.00 2008-03-09 02:14:26.000 069 12553.88 15.93 55324.88 88888.00 2008-03-09 02:14:26.125 069 12553.90 15.90 55324.88 88888.00 2008-03-09 02:14:26.250 069 12553.83 15.80 55324.82 88888.00 2008-03-09 02:14:26.375 069 12553.85 15.90 55324.85 88888.00 2008-03-09 02:14:26.500 069 12553.92 15.95 55324.88 88888.00 2008-03-09 02:14:26.625 069 12553.95 15.97 55324.88 88888.00 2008-03-09 02:14:26.750 069 12553.90 15.95 55324.88 88888.00 2008-03-09 02:14:26.875 069 12553.88 15.97 55324.93 88888.00 2008-03-09 02:14:27.000 069 12553.90 16.02 55324.93 88888.00 2008-03-09 02:14:27.125 069 12553.80 15.95 55324.93 88888.00 2008-03-09 02:14:27.250 069 12553.70 15.90 55324.93 88888.00 2008-03-09 02:14:27.375 069 12553.70 15.90 55324.93 88888.00 2008-03-09 02:14:27.500 069 12553.65 15.93 55324.90 88888.00 2008-03-09 02:14:27.625 069 12553.70 16.00 55324.93 88888.00 2008-03-09 02:14:27.750 069 12553.75 16.05 55324.93 88888.00 2008-03-09 02:14:27.875 069 12553.73 16.05 55324.95 88888.00 2008-03-09 02:14:28.000 069 12553.70 16.07 55324.95 88888.00 2008-03-09 02:14:28.125 069 12553.67 16.05 55324.97 88888.00 2008-03-09 02:14:28.250 069 12553.65 16.02 55325.00 88888.00 2008-03-09 02:14:28.375 069 12553.73 16.02 55325.00 88888.00 2008-03-09 02:14:28.500 069 12553.73 16.05 55325.00 88888.00 2008-03-09 02:14:28.625 069 12553.67 16.05 55325.03 88888.00 2008-03-09 02:14:28.750 069 12553.67 16.00 55325.00 88888.00 2008-03-09 02:14:28.875 069 12553.62 16.02 55324.97 88888.00 2008-03-09 02:14:29.000 069 12553.58 16.05 55325.00 88888.00 2008-03-09 02:14:29.125 069 12553.67 16.12 55325.00 88888.00 2008-03-09 02:14:29.250 069 12553.73 16.10 55325.00 88888.00 2008-03-09 02:14:29.375 069 12553.67 16.10 55325.00 88888.00 2008-03-09 02:14:29.500 069 12553.65 16.15 55325.07 88888.00 2008-03-09 02:14:29.625 069 12553.65 16.12 55325.07 88888.00 2008-03-09 02:14:29.750 069 12553.67 16.20 55325.07 88888.00 2008-03-09 02:14:29.875 069 12553.70 16.20 55325.05 88888.00 2008-03-09 02:14:30.000 069 12553.70 16.25 55325.07 88888.00 2008-03-09 02:14:30.125 069 12553.60 16.25 55325.07 88888.00 2008-03-09 02:14:30.250 069 12553.55 16.30 55325.10 88888.00 2008-03-09 02:14:30.375 069 12553.58 16.30 55325.05 88888.00 2008-03-09 02:14:30.500 069 12553.60 16.30 55325.05 88888.00 2008-03-09 02:14:30.625 069 12553.65 16.30 55325.07 88888.00 2008-03-09 02:14:30.750 069 12553.65 16.32 55325.07 88888.00 2008-03-09 02:14:30.875 069 12553.55 16.32 55325.05 88888.00 2008-03-09 02:14:31.000 069 12553.55 16.27 55325.03 88888.00 2008-03-09 02:14:31.125 069 12553.67 16.35 55325.07 88888.00 2008-03-09 02:14:31.250 069 12553.70 16.38 55325.10 88888.00 2008-03-09 02:14:31.375 069 12553.65 16.38 55325.07 88888.00 2008-03-09 02:14:31.500 069 12553.60 16.38 55325.10 88888.00 2008-03-09 02:14:31.625 069 12553.62 16.43 55325.12 88888.00 2008-03-09 02:14:31.750 069 12553.62 16.45 55325.15 88888.00 2008-03-09 02:14:31.875 069 12553.60 16.45 55325.12 88888.00 2008-03-09 02:14:32.000 069 12553.52 16.43 55325.10 88888.00 2008-03-09 02:14:32.125 069 12553.50 16.50 55325.15 88888.00 2008-03-09 02:14:32.250 069 12553.42 16.50 55325.18 88888.00 2008-03-09 02:14:32.375 069 12553.48 16.50 55325.18 88888.00 2008-03-09 02:14:32.500 069 12553.50 16.50 55325.22 88888.00 2008-03-09 02:14:32.625 069 12553.42 16.52 55325.22 88888.00 2008-03-09 02:14:32.750 069 12553.52 16.57 55325.25 88888.00 2008-03-09 02:14:32.875 069 12553.52 16.57 55325.25 88888.00 2008-03-09 02:14:33.000 069 12553.50 16.60 55325.28 88888.00 2008-03-09 02:14:33.125 069 12553.50 16.65 55325.25 88888.00 2008-03-09 02:14:33.250 069 12553.42 16.62 55325.28 88888.00 2008-03-09 02:14:33.375 069 12553.45 16.62 55325.28 88888.00 2008-03-09 02:14:33.500 069 12553.48 16.70 55325.30 88888.00 2008-03-09 02:14:33.625 069 12553.55 16.70 55325.28 88888.00 2008-03-09 02:14:33.750 069 12553.55 16.75 55325.28 88888.00 2008-03-09 02:14:33.875 069 12553.55 16.75 55325.28 88888.00 2008-03-09 02:14:34.000 069 12553.42 16.70 55325.22 88888.00 2008-03-09 02:14:34.125 069 12553.45 16.73 55325.28 88888.00 2008-03-09 02:14:34.250 069 12553.42 16.73 55325.30 88888.00 2008-03-09 02:14:34.375 069 12553.48 16.75 55325.30 88888.00 2008-03-09 02:14:34.500 069 12553.45 16.75 55325.30 88888.00 2008-03-09 02:14:34.625 069 12553.42 16.77 55325.32 88888.00 2008-03-09 02:14:34.750 069 12553.45 16.80 55325.32 88888.00 2008-03-09 02:14:34.875 069 12553.48 16.77 55325.30 88888.00 2008-03-09 02:14:35.000 069 12553.55 16.82 55325.32 88888.00 2008-03-09 02:14:35.125 069 12553.55 16.88 55325.35 88888.00 2008-03-09 02:14:35.250 069 12553.55 16.85 55325.38 88888.00 2008-03-09 02:14:35.375 069 12553.52 16.82 55325.32 88888.00 2008-03-09 02:14:35.500 069 12553.50 16.85 55325.32 88888.00 2008-03-09 02:14:35.625 069 12553.50 16.80 55325.32 88888.00 2008-03-09 02:14:35.750 069 12553.35 16.75 55325.30 88888.00 2008-03-09 02:14:35.875 069 12553.35 16.77 55325.35 88888.00 2008-03-09 02:14:36.000 069 12553.35 16.85 55325.35 88888.00 2008-03-09 02:14:36.125 069 12553.33 16.82 55325.32 88888.00 2008-03-09 02:14:36.250 069 12553.38 16.80 55325.38 88888.00 2008-03-09 02:14:36.375 069 12553.50 16.85 55325.40 88888.00 2008-03-09 02:14:36.500 069 12553.42 16.88 55325.43 88888.00 2008-03-09 02:14:36.625 069 12553.40 16.88 55325.45 88888.00 2008-03-09 02:14:36.750 069 12553.42 16.95 55325.43 88888.00 2008-03-09 02:14:36.875 069 12553.42 16.93 55325.43 88888.00 2008-03-09 02:14:37.000 069 12553.35 16.88 55325.40 88888.00 2008-03-09 02:14:37.125 069 12553.30 16.90 55325.40 88888.00 2008-03-09 02:14:37.250 069 12553.33 16.90 55325.45 88888.00 2008-03-09 02:14:37.375 069 12553.48 16.95 55325.47 88888.00 2008-03-09 02:14:37.500 069 12553.45 16.98 55325.47 88888.00 2008-03-09 02:14:37.625 069 12553.40 16.85 55325.43 88888.00 2008-03-09 02:14:37.750 069 12553.33 16.82 55325.43 88888.00 2008-03-09 02:14:37.875 069 12553.35 16.88 55325.47 88888.00 2008-03-09 02:14:38.000 069 12553.45 16.98 55325.50 88888.00 2008-03-09 02:14:38.125 069 12553.45 17.02 55325.53 88888.00 2008-03-09 02:14:38.250 069 12553.35 16.93 55325.50 88888.00 2008-03-09 02:14:38.375 069 12553.33 16.88 55325.47 88888.00 2008-03-09 02:14:38.500 069 12553.38 16.93 55325.53 88888.00 2008-03-09 02:14:38.625 069 12553.35 17.00 55325.55 88888.00 2008-03-09 02:14:38.750 069 12553.38 17.07 55325.57 88888.00 2008-03-09 02:14:38.875 069 12553.40 17.05 55325.55 88888.00 2008-03-09 02:14:39.000 069 12553.35 17.02 55325.55 88888.00 2008-03-09 02:14:39.125 069 12553.35 17.00 55325.57 88888.00 2008-03-09 02:14:39.250 069 12553.40 17.02 55325.60 88888.00 2008-03-09 02:14:39.375 069 12553.45 17.05 55325.60 88888.00 2008-03-09 02:14:39.500 069 12553.42 17.02 55325.57 88888.00 2008-03-09 02:14:39.625 069 12553.45 17.07 55325.57 88888.00 2008-03-09 02:14:39.750 069 12553.45 17.07 55325.57 88888.00 2008-03-09 02:14:39.875 069 12553.50 17.15 55325.62 88888.00 2008-03-09 02:14:40.000 069 12553.52 17.15 55325.65 88888.00 2008-03-09 02:14:40.125 069 12553.48 17.07 55325.65 88888.00 2008-03-09 02:14:40.250 069 12553.42 17.00 55325.62 88888.00 2008-03-09 02:14:40.375 069 12553.42 17.02 55325.65 88888.00 2008-03-09 02:14:40.500 069 12553.42 17.10 55325.68 88888.00 2008-03-09 02:14:40.625 069 12553.52 17.18 55325.68 88888.00 2008-03-09 02:14:40.750 069 12553.55 17.18 55325.68 88888.00 2008-03-09 02:14:40.875 069 12553.60 17.23 55325.70 88888.00 2008-03-09 02:14:41.000 069 12553.60 17.25 55325.72 88888.00 2008-03-09 02:14:41.125 069 12553.58 17.25 55325.68 88888.00 2008-03-09 02:14:41.250 069 12553.50 17.20 55325.70 88888.00 2008-03-09 02:14:41.375 069 12553.52 17.20 55325.70 88888.00 2008-03-09 02:14:41.500 069 12553.50 17.20 55325.72 88888.00 2008-03-09 02:14:41.625 069 12553.50 17.20 55325.70 88888.00 2008-03-09 02:14:41.750 069 12553.52 17.20 55325.72 88888.00 2008-03-09 02:14:41.875 069 12553.58 17.20 55325.72 88888.00 2008-03-09 02:14:42.000 069 12553.62 17.27 55325.72 88888.00 2008-03-09 02:14:42.125 069 12553.65 17.25 55325.72 88888.00 2008-03-09 02:14:42.250 069 12553.58 17.18 55325.70 88888.00 2008-03-09 02:14:42.375 069 12553.60 17.25 55325.72 88888.00 2008-03-09 02:14:42.500 069 12553.60 17.30 55325.72 88888.00 2008-03-09 02:14:42.625 069 12553.58 17.27 55325.75 88888.00 2008-03-09 02:14:42.750 069 12553.52 17.27 55325.80 88888.00 2008-03-09 02:14:42.875 069 12553.55 17.38 55325.80 88888.00 2008-03-09 02:14:43.000 069 12553.60 17.32 55325.80 88888.00 2008-03-09 02:14:43.125 069 12553.60 17.25 55325.78 88888.00 2008-03-09 02:14:43.250 069 12553.58 17.27 55325.78 88888.00 2008-03-09 02:14:43.375 069 12553.58 17.30 55325.78 88888.00 2008-03-09 02:14:43.500 069 12553.60 17.30 55325.78 88888.00 2008-03-09 02:14:43.625 069 12553.62 17.30 55325.80 88888.00 2008-03-09 02:14:43.750 069 12553.65 17.32 55325.80 88888.00 2008-03-09 02:14:43.875 069 12553.67 17.38 55325.82 88888.00 2008-03-09 02:14:44.000 069 12553.67 17.38 55325.85 88888.00 2008-03-09 02:14:44.125 069 12553.73 17.40 55325.85 88888.00 2008-03-09 02:14:44.250 069 12553.65 17.35 55325.85 88888.00 2008-03-09 02:14:44.375 069 12553.62 17.32 55325.85 88888.00 2008-03-09 02:14:44.500 069 12553.60 17.30 55325.80 88888.00 2008-03-09 02:14:44.625 069 12553.65 17.32 55325.82 88888.00 2008-03-09 02:14:44.750 069 12553.62 17.38 55325.88 88888.00 2008-03-09 02:14:44.875 069 12553.62 17.38 55325.93 88888.00 2008-03-09 02:14:45.000 069 12553.62 17.32 55325.93 88888.00 2008-03-09 02:14:45.125 069 12553.65 17.35 55325.93 88888.00 2008-03-09 02:14:45.250 069 12553.60 17.35 55325.93 88888.00 2008-03-09 02:14:45.375 069 12553.67 17.32 55325.93 88888.00 2008-03-09 02:14:45.500 069 12553.70 17.35 55325.93 88888.00 2008-03-09 02:14:45.625 069 12553.73 17.35 55325.95 88888.00 2008-03-09 02:14:45.750 069 12553.77 17.43 55325.95 88888.00 2008-03-09 02:14:45.875 069 12553.77 17.38 55325.95 88888.00 2008-03-09 02:14:46.000 069 12553.75 17.38 55325.97 88888.00 2008-03-09 02:14:46.125 069 12553.70 17.40 55326.00 88888.00 2008-03-09 02:14:46.250 069 12553.62 17.38 55326.03 88888.00 2008-03-09 02:14:46.375 069 12553.65 17.43 55326.03 88888.00 2008-03-09 02:14:46.500 069 12553.73 17.45 55326.05 88888.00 2008-03-09 02:14:46.625 069 12553.77 17.40 55326.00 88888.00 2008-03-09 02:14:46.750 069 12553.75 17.38 55325.97 88888.00 2008-03-09 02:14:46.875 069 12553.65 17.35 55325.97 88888.00 2008-03-09 02:14:47.000 069 12553.65 17.35 55326.03 88888.00 2008-03-09 02:14:47.125 069 12553.73 17.35 55326.05 88888.00 2008-03-09 02:14:47.250 069 12553.80 17.38 55326.07 88888.00 2008-03-09 02:14:47.375 069 12553.83 17.40 55326.07 88888.00 2008-03-09 02:14:47.500 069 12553.80 17.45 55326.10 88888.00 2008-03-09 02:14:47.625 069 12553.75 17.45 55326.10 88888.00 2008-03-09 02:14:47.750 069 12553.70 17.38 55326.10 88888.00 2008-03-09 02:14:47.875 069 12553.73 17.38 55326.07 88888.00 2008-03-09 02:14:48.000 069 12553.77 17.40 55326.07 88888.00 2008-03-09 02:14:48.125 069 12553.83 17.43 55326.12 88888.00 2008-03-09 02:14:48.250 069 12553.83 17.43 55326.12 88888.00 2008-03-09 02:14:48.375 069 12553.92 17.48 55326.10 88888.00 2008-03-09 02:14:48.500 069 12553.88 17.50 55326.12 88888.00 2008-03-09 02:14:48.625 069 12553.88 17.43 55326.12 88888.00 2008-03-09 02:14:48.750 069 12553.90 17.43 55326.12 88888.00 2008-03-09 02:14:48.875 069 12553.88 17.48 55326.15 88888.00 2008-03-09 02:14:49.000 069 12553.88 17.48 55326.15 88888.00 2008-03-09 02:14:49.125 069 12553.90 17.50 55326.18 88888.00 2008-03-09 02:14:49.250 069 12553.80 17.45 55326.20 88888.00 2008-03-09 02:14:49.375 069 12553.85 17.50 55326.20 88888.00 2008-03-09 02:14:49.500 069 12554.00 17.57 55326.20 88888.00 2008-03-09 02:14:49.625 069 12553.98 17.52 55326.15 88888.00 2008-03-09 02:14:49.750 069 12553.92 17.48 55326.18 88888.00 2008-03-09 02:14:49.875 069 12553.95 17.52 55326.25 88888.00 2008-03-09 02:14:50.000 069 12553.95 17.52 55326.25 88888.00 2008-03-09 02:14:50.125 069 12553.92 17.48 55326.25 88888.00 2008-03-09 02:14:50.250 069 12554.00 17.48 55326.25 88888.00 2008-03-09 02:14:50.375 069 12554.02 17.50 55326.22 88888.00 2008-03-09 02:14:50.500 069 12553.95 17.48 55326.18 88888.00 2008-03-09 02:14:50.625 069 12554.00 17.52 55326.25 88888.00 2008-03-09 02:14:50.750 069 12554.02 17.55 55326.30 88888.00 2008-03-09 02:14:50.875 069 12554.00 17.52 55326.30 88888.00 2008-03-09 02:14:51.000 069 12553.98 17.52 55326.28 88888.00 2008-03-09 02:14:51.125 069 12554.02 17.52 55326.30 88888.00 2008-03-09 02:14:51.250 069 12554.10 17.57 55326.32 88888.00 2008-03-09 02:14:51.375 069 12553.98 17.50 55326.32 88888.00 2008-03-09 02:14:51.500 069 12553.92 17.52 55326.32 88888.00 2008-03-09 02:14:51.625 069 12553.98 17.55 55326.32 88888.00 2008-03-09 02:14:51.750 069 12553.98 17.45 55326.32 88888.00 2008-03-09 02:14:51.875 069 12554.00 17.50 55326.32 88888.00 2008-03-09 02:14:52.000 069 12554.00 17.52 55326.35 88888.00 2008-03-09 02:14:52.125 069 12553.98 17.55 55326.38 88888.00 2008-03-09 02:14:52.250 069 12553.92 17.50 55326.35 88888.00 2008-03-09 02:14:52.375 069 12553.98 17.50 55326.38 88888.00 2008-03-09 02:14:52.500 069 12553.92 17.50 55326.40 88888.00 2008-03-09 02:14:52.625 069 12553.95 17.50 55326.40 88888.00 2008-03-09 02:14:52.750 069 12554.05 17.55 55326.40 88888.00 2008-03-09 02:14:52.875 069 12554.02 17.52 55326.40 88888.00 2008-03-09 02:14:53.000 069 12554.00 17.52 55326.45 88888.00 2008-03-09 02:14:53.125 069 12554.05 17.57 55326.47 88888.00 2008-03-09 02:14:53.250 069 12553.98 17.55 55326.45 88888.00 2008-03-09 02:14:53.375 069 12553.95 17.55 55326.45 88888.00 2008-03-09 02:14:53.500 069 12553.98 17.55 55326.45 88888.00 2008-03-09 02:14:53.625 069 12553.98 17.57 55326.47 88888.00 2008-03-09 02:14:53.750 069 12554.00 17.60 55326.50 88888.00 2008-03-09 02:14:53.875 069 12553.95 17.55 55326.50 88888.00 2008-03-09 02:14:54.000 069 12553.98 17.55 55326.53 88888.00 2008-03-09 02:14:54.125 069 12554.05 17.60 55326.55 88888.00 2008-03-09 02:14:54.250 069 12553.92 17.60 55326.55 88888.00 2008-03-09 02:14:54.375 069 12553.85 17.55 55326.55 88888.00 2008-03-09 02:14:54.500 069 12553.92 17.55 55326.55 88888.00 2008-03-09 02:14:54.625 069 12553.90 17.52 55326.57 88888.00 2008-03-09 02:14:54.750 069 12553.92 17.52 55326.60 88888.00 2008-03-09 02:14:54.875 069 12553.92 17.55 55326.62 88888.00 2008-03-09 02:14:55.000 069 12553.95 17.62 55326.60 88888.00 2008-03-09 02:14:55.125 069 12553.90 17.52 55326.57 88888.00 2008-03-09 02:14:55.250 069 12553.85 17.50 55326.60 88888.00 2008-03-09 02:14:55.375 069 12553.92 17.55 55326.68 88888.00 2008-03-09 02:14:55.500 069 12553.92 17.52 55326.68 88888.00 2008-03-09 02:14:55.625 069 12553.90 17.48 55326.62 88888.00 2008-03-09 02:14:55.750 069 12553.90 17.45 55326.62 88888.00 2008-03-09 02:14:55.875 069 12553.90 17.48 55326.62 88888.00 2008-03-09 02:14:56.000 069 12554.00 17.48 55326.62 88888.00 2008-03-09 02:14:56.125 069 12554.02 17.52 55326.68 88888.00 2008-03-09 02:14:56.250 069 12554.00 17.45 55326.68 88888.00 2008-03-09 02:14:56.375 069 12553.95 17.43 55326.68 88888.00 2008-03-09 02:14:56.500 069 12553.85 17.45 55326.70 88888.00 2008-03-09 02:14:56.625 069 12553.85 17.50 55326.75 88888.00 2008-03-09 02:14:56.750 069 12553.85 17.45 55326.70 88888.00 2008-03-09 02:14:56.875 069 12553.92 17.43 55326.70 88888.00 2008-03-09 02:14:57.000 069 12553.95 17.35 55326.70 88888.00 2008-03-09 02:14:57.125 069 12553.95 17.45 55326.75 88888.00 2008-03-09 02:14:57.250 069 12553.88 17.43 55326.78 88888.00 2008-03-09 02:14:57.375 069 12553.92 17.43 55326.75 88888.00 2008-03-09 02:14:57.500 069 12553.98 17.45 55326.82 88888.00 2008-03-09 02:14:57.625 069 12554.00 17.43 55326.82 88888.00 2008-03-09 02:14:57.750 069 12554.00 17.43 55326.82 88888.00 2008-03-09 02:14:57.875 069 12554.00 17.45 55326.82 88888.00 2008-03-09 02:14:58.000 069 12554.05 17.48 55326.82 88888.00 2008-03-09 02:14:58.125 069 12554.00 17.40 55326.82 88888.00 2008-03-09 02:14:58.250 069 12553.90 17.35 55326.80 88888.00 2008-03-09 02:14:58.375 069 12553.92 17.35 55326.80 88888.00 2008-03-09 02:14:58.500 069 12553.95 17.32 55326.80 88888.00 2008-03-09 02:14:58.625 069 12553.98 17.38 55326.82 88888.00 2008-03-09 02:14:58.750 069 12553.92 17.35 55326.85 88888.00 2008-03-09 02:14:58.875 069 12553.88 17.40 55326.90 88888.00 2008-03-09 02:14:59.000 069 12553.98 17.40 55326.93 88888.00 2008-03-09 02:14:59.125 069 12554.00 17.38 55326.90 88888.00 2008-03-09 02:14:59.250 069 12553.98 17.32 55326.88 88888.00 2008-03-09 02:14:59.375 069 12553.95 17.35 55326.88 88888.00 2008-03-09 02:14:59.500 069 12553.90 17.32 55326.95 88888.00 2008-03-09 02:14:59.625 069 12553.90 17.30 55326.93 88888.00 2008-03-09 02:14:59.750 069 12553.98 17.27 55326.90 88888.00 2008-03-09 02:14:59.875 069 12554.05 17.32 55326.95 88888.00 2008-03-09 02:15:00.000 069 12553.98 17.30 55326.97 88888.00 2008-03-09 02:15:00.125 069 12553.98 17.27 55327.00 88888.00 2008-03-09 02:15:00.250 069 12554.00 17.25 55327.00 88888.00 2008-03-09 02:15:00.375 069 12554.00 17.27 55327.00 88888.00 2008-03-09 02:15:00.500 069 12554.00 17.32 55327.00 88888.00 2008-03-09 02:15:00.625 069 12554.00 17.30 55326.97 88888.00 2008-03-09 02:15:00.750 069 12554.02 17.27 55326.97 88888.00 2008-03-09 02:15:00.875 069 12553.98 17.27 55327.00 88888.00 2008-03-09 02:15:01.000 069 12553.95 17.23 55327.00 88888.00 2008-03-09 02:15:01.125 069 12553.90 17.18 55327.00 88888.00 2008-03-09 02:15:01.250 069 12553.98 17.27 55327.05 88888.00 2008-03-09 02:15:01.375 069 12554.00 17.23 55327.05 88888.00 2008-03-09 02:15:01.500 069 12553.92 17.20 55327.05 88888.00 2008-03-09 02:15:01.625 069 12553.95 17.23 55327.05 88888.00 2008-03-09 02:15:01.750 069 12554.02 17.20 55327.07 88888.00 2008-03-09 02:15:01.875 069 12554.05 17.25 55327.07 88888.00 2008-03-09 02:15:02.000 069 12554.02 17.20 55327.07 88888.00 2008-03-09 02:15:02.125 069 12554.00 17.18 55327.07 88888.00 2008-03-09 02:15:02.250 069 12554.02 17.20 55327.07 88888.00 2008-03-09 02:15:02.375 069 12554.15 17.20 55327.10 88888.00 2008-03-09 02:15:02.500 069 12554.12 17.20 55327.12 88888.00 2008-03-09 02:15:02.625 069 12554.02 17.12 55327.12 88888.00 2008-03-09 02:15:02.750 069 12554.00 17.18 55327.12 88888.00 2008-03-09 02:15:02.875 069 12554.02 17.20 55327.12 88888.00 2008-03-09 02:15:03.000 069 12554.08 17.12 55327.10 88888.00 2008-03-09 02:15:03.125 069 12554.08 17.10 55327.10 88888.00 2008-03-09 02:15:03.250 069 12554.10 17.15 55327.18 88888.00 2008-03-09 02:15:03.375 069 12554.08 17.18 55327.20 88888.00 2008-03-09 02:15:03.500 069 12554.10 17.18 55327.20 88888.00 2008-03-09 02:15:03.625 069 12554.12 17.10 55327.18 88888.00 2008-03-09 02:15:03.750 069 12554.15 17.12 55327.20 88888.00 2008-03-09 02:15:03.875 069 12554.05 17.12 55327.22 88888.00 2008-03-09 02:15:04.000 069 12554.00 17.12 55327.20 88888.00 2008-03-09 02:15:04.125 069 12554.08 17.12 55327.22 88888.00 2008-03-09 02:15:04.250 069 12554.08 17.07 55327.28 88888.00 2008-03-09 02:15:04.375 069 12554.15 17.05 55327.25 88888.00 2008-03-09 02:15:04.500 069 12554.10 17.05 55327.25 88888.00 2008-03-09 02:15:04.625 069 12554.05 17.02 55327.25 88888.00 2008-03-09 02:15:04.750 069 12554.08 17.07 55327.28 88888.00 2008-03-09 02:15:04.875 069 12554.10 17.12 55327.32 88888.00 2008-03-09 02:15:05.000 069 12554.05 17.12 55327.30 88888.00 2008-03-09 02:15:05.125 069 12554.05 17.07 55327.32 88888.00 2008-03-09 02:15:05.250 069 12554.00 17.00 55327.32 88888.00 2008-03-09 02:15:05.375 069 12554.02 17.02 55327.35 88888.00 2008-03-09 02:15:05.500 069 12554.08 17.05 55327.32 88888.00 2008-03-09 02:15:05.625 069 12554.10 17.07 55327.35 88888.00 2008-03-09 02:15:05.750 069 12554.05 17.05 55327.32 88888.00 2008-03-09 02:15:05.875 069 12554.00 17.05 55327.38 88888.00 2008-03-09 02:15:06.000 069 12554.02 17.05 55327.40 88888.00 2008-03-09 02:15:06.125 069 12554.00 17.07 55327.40 88888.00 2008-03-09 02:15:06.250 069 12554.02 17.10 55327.43 88888.00 2008-03-09 02:15:06.375 069 12554.08 17.07 55327.45 88888.00 2008-03-09 02:15:06.500 069 12554.08 17.05 55327.45 88888.00 2008-03-09 02:15:06.625 069 12554.08 16.98 55327.45 88888.00 2008-03-09 02:15:06.750 069 12554.08 16.95 55327.47 88888.00 2008-03-09 02:15:06.875 069 12554.10 16.98 55327.50 88888.00 2008-03-09 02:15:07.000 069 12554.08 17.05 55327.47 88888.00 2008-03-09 02:15:07.125 069 12554.10 17.10 55327.53 88888.00 2008-03-09 02:15:07.250 069 12554.10 17.05 55327.50 88888.00 2008-03-09 02:15:07.375 069 12554.08 17.02 55327.50 88888.00 2008-03-09 02:15:07.500 069 12554.08 17.05 55327.53 88888.00 2008-03-09 02:15:07.625 069 12554.12 17.05 55327.53 88888.00 2008-03-09 02:15:07.750 069 12554.05 16.95 55327.50 88888.00 2008-03-09 02:15:07.875 069 12554.08 16.93 55327.50 88888.00 2008-03-09 02:15:08.000 069 12554.08 16.90 55327.53 88888.00 2008-03-09 02:15:08.125 069 12554.05 16.88 55327.53 88888.00 2008-03-09 02:15:08.250 069 12553.98 16.93 55327.57 88888.00 2008-03-09 02:15:08.375 069 12554.02 16.98 55327.60 88888.00 2008-03-09 02:15:08.500 069 12554.08 16.95 55327.60 88888.00 2008-03-09 02:15:08.625 069 12554.08 16.93 55327.60 88888.00 2008-03-09 02:15:08.750 069 12554.05 16.90 55327.60 88888.00 2008-03-09 02:15:08.875 069 12554.02 16.88 55327.62 88888.00 2008-03-09 02:15:09.000 069 12554.05 16.93 55327.62 88888.00 2008-03-09 02:15:09.125 069 12554.00 16.93 55327.65 88888.00 2008-03-09 02:15:09.250 069 12554.00 16.93 55327.62 88888.00 2008-03-09 02:15:09.375 069 12554.12 16.93 55327.65 88888.00 2008-03-09 02:15:09.500 069 12554.12 16.93 55327.70 88888.00 2008-03-09 02:15:09.625 069 12554.08 16.95 55327.72 88888.00 2008-03-09 02:15:09.750 069 12554.05 16.85 55327.68 88888.00 2008-03-09 02:15:09.875 069 12554.02 16.82 55327.70 88888.00 2008-03-09 02:15:10.000 069 12554.00 16.82 55327.70 88888.00 2008-03-09 02:15:10.125 069 12554.08 16.82 55327.75 88888.00 2008-03-09 02:15:10.250 069 12554.02 16.77 55327.72 88888.00 2008-03-09 02:15:10.375 069 12554.12 16.77 55327.72 88888.00 2008-03-09 02:15:10.500 069 12554.12 16.82 55327.75 88888.00 2008-03-09 02:15:10.625 069 12554.12 16.85 55327.72 88888.00 2008-03-09 02:15:10.750 069 12554.17 16.85 55327.75 88888.00 2008-03-09 02:15:10.875 069 12554.20 16.80 55327.78 88888.00 2008-03-09 02:15:11.000 069 12554.15 16.75 55327.75 88888.00 2008-03-09 02:15:11.125 069 12554.12 16.80 55327.80 88888.00 2008-03-09 02:15:11.250 069 12554.10 16.77 55327.82 88888.00 2008-03-09 02:15:11.375 069 12554.05 16.73 55327.78 88888.00 2008-03-09 02:15:11.500 069 12554.05 16.65 55327.80 88888.00 2008-03-09 02:15:11.625 069 12554.10 16.70 55327.85 88888.00 2008-03-09 02:15:11.750 069 12554.05 16.70 55327.88 88888.00 2008-03-09 02:15:11.875 069 12554.08 16.73 55327.90 88888.00 2008-03-09 02:15:12.000 069 12554.15 16.73 55327.88 88888.00 2008-03-09 02:15:12.125 069 12554.12 16.68 55327.85 88888.00 2008-03-09 02:15:12.250 069 12554.12 16.68 55327.95 88888.00 2008-03-09 02:15:12.375 069 12554.15 16.68 55327.95 88888.00 2008-03-09 02:15:12.500 069 12554.12 16.68 55327.90 88888.00 2008-03-09 02:15:12.625 069 12554.17 16.65 55327.93 88888.00 2008-03-09 02:15:12.750 069 12554.20 16.70 55327.93 88888.00 2008-03-09 02:15:12.875 069 12554.17 16.65 55327.93 88888.00 2008-03-09 02:15:13.000 069 12554.15 16.65 55327.93 88888.00 2008-03-09 02:15:13.125 069 12554.15 16.68 55327.95 88888.00 2008-03-09 02:15:13.250 069 12554.10 16.60 55327.95 88888.00 2008-03-09 02:15:13.375 069 12554.08 16.50 55327.90 88888.00 2008-03-09 02:15:13.500 069 12554.10 16.48 55327.93 88888.00 2008-03-09 02:15:13.625 069 12554.12 16.52 55327.95 88888.00 2008-03-09 02:15:13.750 069 12554.17 16.62 55327.97 88888.00 2008-03-09 02:15:13.875 069 12554.25 16.60 55327.97 88888.00 2008-03-09 02:15:14.000 069 12554.25 16.52 55328.00 88888.00 2008-03-09 02:15:14.125 069 12554.20 16.50 55328.03 88888.00 2008-03-09 02:15:14.250 069 12554.15 16.52 55328.05 88888.00 2008-03-09 02:15:14.375 069 12554.12 16.52 55328.03 88888.00 2008-03-09 02:15:14.500 069 12554.17 16.48 55328.05 88888.00 2008-03-09 02:15:14.625 069 12554.20 16.48 55328.07 88888.00 2008-03-09 02:15:14.750 069 12554.23 16.50 55328.12 88888.00 2008-03-09 02:15:14.875 069 12554.25 16.57 55328.15 88888.00 2008-03-09 02:15:15.000 069 12554.23 16.52 55328.10 88888.00 2008-03-09 02:15:15.125 069 12554.20 16.55 55328.12 88888.00 2008-03-09 02:15:15.250 069 12554.12 16.52 55328.12 88888.00 2008-03-09 02:15:15.375 069 12554.15 16.50 55328.12 88888.00 2008-03-09 02:15:15.500 069 12554.02 16.40 55328.12 88888.00 2008-03-09 02:15:15.625 069 12554.02 16.40 55328.12 88888.00 2008-03-09 02:15:15.750 069 12554.10 16.48 55328.15 88888.00 2008-03-09 02:15:15.875 069 12554.17 16.48 55328.15 88888.00 2008-03-09 02:15:16.000 069 12554.25 16.43 55328.12 88888.00 2008-03-09 02:15:16.125 069 12554.23 16.38 55328.12 88888.00 2008-03-09 02:15:16.250 069 12554.15 16.27 55328.10 88888.00 2008-03-09 02:15:16.375 069 12554.25 16.30 55328.12 88888.00 2008-03-09 02:15:16.500 069 12554.27 16.38 55328.15 88888.00 2008-03-09 02:15:16.625 069 12554.27 16.38 55328.18 88888.00 2008-03-09 02:15:16.750 069 12554.27 16.38 55328.20 88888.00 2008-03-09 02:15:16.875 069 12554.30 16.35 55328.20 88888.00 2008-03-09 02:15:17.000 069 12554.27 16.32 55328.25 88888.00 2008-03-09 02:15:17.125 069 12554.25 16.32 55328.28 88888.00 2008-03-09 02:15:17.250 069 12554.25 16.32 55328.25 88888.00 2008-03-09 02:15:17.375 069 12554.33 16.27 55328.25 88888.00 2008-03-09 02:15:17.500 069 12554.33 16.30 55328.22 88888.00 2008-03-09 02:15:17.625 069 12554.33 16.35 55328.28 88888.00 2008-03-09 02:15:17.750 069 12554.42 16.45 55328.35 88888.00 2008-03-09 02:15:17.875 069 12554.38 16.32 55328.32 88888.00 2008-03-09 02:15:18.000 069 12554.30 16.27 55328.28 88888.00 2008-03-09 02:15:18.125 069 12554.30 16.27 55328.30 88888.00 2008-03-09 02:15:18.250 069 12554.30 16.20 55328.28 88888.00 2008-03-09 02:15:18.375 069 12554.33 16.20 55328.28 88888.00 2008-03-09 02:15:18.500 069 12554.33 16.32 55328.30 88888.00 2008-03-09 02:15:18.625 069 12554.38 16.40 55328.35 88888.00 2008-03-09 02:15:18.750 069 12554.38 16.32 55328.35 88888.00 2008-03-09 02:15:18.875 069 12554.38 16.25 55328.35 88888.00 2008-03-09 02:15:19.000 069 12554.45 16.27 55328.35 88888.00 2008-03-09 02:15:19.125 069 12554.42 16.30 55328.40 88888.00 2008-03-09 02:15:19.250 069 12554.33 16.25 55328.43 88888.00 2008-03-09 02:15:19.375 069 12554.38 16.27 55328.43 88888.00 2008-03-09 02:15:19.500 069 12554.38 16.25 55328.43 88888.00 2008-03-09 02:15:19.625 069 12554.38 16.20 55328.43 88888.00 2008-03-09 02:15:19.750 069 12554.35 16.23 55328.43 88888.00 2008-03-09 02:15:19.875 069 12554.45 16.27 55328.40 88888.00 2008-03-09 02:15:20.000 069 12554.50 16.27 55328.43 88888.00 2008-03-09 02:15:20.125 069 12554.45 16.18 55328.40 88888.00 2008-03-09 02:15:20.250 069 12554.38 16.12 55328.43 88888.00 2008-03-09 02:15:20.375 069 12554.42 16.15 55328.45 88888.00 2008-03-09 02:15:20.500 069 12554.45 16.23 55328.47 88888.00 2008-03-09 02:15:20.625 069 12554.58 16.25 55328.45 88888.00 2008-03-09 02:15:20.750 069 12554.60 16.20 55328.45 88888.00 2008-03-09 02:15:20.875 069 12554.58 16.18 55328.45 88888.00 2008-03-09 02:15:21.000 069 12554.58 16.18 55328.45 88888.00 2008-03-09 02:15:21.125 069 12554.50 16.15 55328.50 88888.00 2008-03-09 02:15:21.250 069 12554.50 16.12 55328.50 88888.00 2008-03-09 02:15:21.375 069 12554.55 16.12 55328.50 88888.00 2008-03-09 02:15:21.500 069 12554.50 16.10 55328.47 88888.00 2008-03-09 02:15:21.625 069 12554.48 16.15 55328.50 88888.00 2008-03-09 02:15:21.750 069 12554.48 16.18 55328.53 88888.00 2008-03-09 02:15:21.875 069 12554.50 16.07 55328.53 88888.00 2008-03-09 02:15:22.000 069 12554.58 16.12 55328.50 88888.00 2008-03-09 02:15:22.125 069 12554.58 16.18 55328.57 88888.00 2008-03-09 02:15:22.250 069 12554.55 16.15 55328.60 88888.00 2008-03-09 02:15:22.375 069 12554.58 16.12 55328.60 88888.00 2008-03-09 02:15:22.500 069 12554.58 16.12 55328.57 88888.00 2008-03-09 02:15:22.625 069 12554.55 16.07 55328.53 88888.00 2008-03-09 02:15:22.750 069 12554.60 16.05 55328.55 88888.00 2008-03-09 02:15:22.875 069 12554.60 16.02 55328.53 88888.00 2008-03-09 02:15:23.000 069 12554.58 15.97 55328.47 88888.00 2008-03-09 02:15:23.125 069 12554.58 15.97 55328.55 88888.00 2008-03-09 02:15:23.250 069 12554.62 16.02 55328.55 88888.00 2008-03-09 02:15:23.375 069 12554.62 15.97 55328.53 88888.00 2008-03-09 02:15:23.500 069 12554.60 15.97 55328.55 88888.00 2008-03-09 02:15:23.625 069 12554.65 16.00 55328.57 88888.00 2008-03-09 02:15:23.750 069 12554.65 15.97 55328.60 88888.00 2008-03-09 02:15:23.875 069 12554.70 15.97 55328.62 88888.00 2008-03-09 02:15:24.000 069 12554.73 16.02 55328.65 88888.00 2008-03-09 02:15:24.125 069 12554.77 16.02 55328.62 88888.00 2008-03-09 02:15:24.250 069 12554.80 16.00 55328.68 88888.00 2008-03-09 02:15:24.375 069 12554.70 16.00 55328.65 88888.00 2008-03-09 02:15:24.500 069 12554.65 16.02 55328.68 88888.00 2008-03-09 02:15:24.625 069 12554.77 16.02 55328.70 88888.00 2008-03-09 02:15:24.750 069 12554.83 16.00 55328.72 88888.00 2008-03-09 02:15:24.875 069 12554.77 15.95 55328.68 88888.00 2008-03-09 02:15:25.000 069 12554.73 15.90 55328.65 88888.00 2008-03-09 02:15:25.125 069 12554.70 15.93 55328.70 88888.00 2008-03-09 02:15:25.250 069 12554.65 15.93 55328.75 88888.00 2008-03-09 02:15:25.375 069 12554.70 15.93 55328.75 88888.00 2008-03-09 02:15:25.500 069 12554.75 15.90 55328.75 88888.00 2008-03-09 02:15:25.625 069 12554.73 15.88 55328.75 88888.00 2008-03-09 02:15:25.750 069 12554.70 15.82 55328.72 88888.00 2008-03-09 02:15:25.875 069 12554.73 15.78 55328.70 88888.00 2008-03-09 02:15:26.000 069 12554.75 15.85 55328.72 88888.00 2008-03-09 02:15:26.125 069 12554.80 15.93 55328.75 88888.00 2008-03-09 02:15:26.250 069 12554.77 15.90 55328.75 88888.00 2008-03-09 02:15:26.375 069 12554.77 15.82 55328.72 88888.00 2008-03-09 02:15:26.500 069 12554.83 15.78 55328.75 88888.00 2008-03-09 02:15:26.625 069 12554.80 15.82 55328.75 88888.00 2008-03-09 02:15:26.750 069 12554.77 15.85 55328.78 88888.00 2008-03-09 02:15:26.875 069 12554.80 15.82 55328.78 88888.00 2008-03-09 02:15:27.000 069 12554.83 15.75 55328.78 88888.00 2008-03-09 02:15:27.125 069 12554.75 15.70 55328.78 88888.00 2008-03-09 02:15:27.250 069 12554.75 15.70 55328.80 88888.00 2008-03-09 02:15:27.375 069 12554.88 15.75 55328.85 88888.00 2008-03-09 02:15:27.500 069 12554.92 15.78 55328.85 88888.00 2008-03-09 02:15:27.625 069 12554.88 15.75 55328.85 88888.00 2008-03-09 02:15:27.750 069 12554.90 15.75 55328.85 88888.00 2008-03-09 02:15:27.875 069 12554.92 15.78 55328.88 88888.00 2008-03-09 02:15:28.000 069 12555.02 15.85 55328.90 88888.00 2008-03-09 02:15:28.125 069 12555.08 15.82 55328.90 88888.00 2008-03-09 02:15:28.250 069 12555.08 15.70 55328.93 88888.00 2008-03-09 02:15:28.375 069 12555.10 15.68 55328.85 88888.00 2008-03-09 02:15:28.500 069 12555.05 15.70 55328.88 88888.00 2008-03-09 02:15:28.625 069 12554.95 15.70 55328.85 88888.00 2008-03-09 02:15:28.750 069 12554.92 15.68 55328.88 88888.00 2008-03-09 02:15:28.875 069 12555.05 15.72 55328.90 88888.00 2008-03-09 02:15:29.000 069 12555.02 15.70 55328.90 88888.00 2008-03-09 02:15:29.125 069 12554.92 15.68 55328.90 88888.00 2008-03-09 02:15:29.250 069 12554.95 15.68 55328.93 88888.00 2008-03-09 02:15:29.375 069 12555.05 15.70 55328.90 88888.00 2008-03-09 02:15:29.500 069 12555.05 15.72 55328.90 88888.00 2008-03-09 02:15:29.625 069 12554.95 15.68 55328.93 88888.00 2008-03-09 02:15:29.750 069 12554.90 15.65 55328.93 88888.00 2008-03-09 02:15:29.875 069 12554.95 15.68 55328.95 88888.00 2008-03-09 02:15:30.000 069 12554.88 15.65 55328.90 88888.00 2008-03-09 02:15:30.125 069 12554.92 15.62 55328.95 88888.00 2008-03-09 02:15:30.250 069 12554.95 15.62 55328.95 88888.00 2008-03-09 02:15:30.375 069 12554.98 15.62 55328.95 88888.00 2008-03-09 02:15:30.500 069 12555.05 15.60 55328.95 88888.00 2008-03-09 02:15:30.625 069 12554.98 15.57 55328.95 88888.00 2008-03-09 02:15:30.750 069 12554.98 15.55 55328.95 88888.00 2008-03-09 02:15:30.875 069 12555.15 15.60 55329.00 88888.00 2008-03-09 02:15:31.000 069 12555.20 15.65 55328.97 88888.00 2008-03-09 02:15:31.125 069 12555.15 15.57 55329.00 88888.00 2008-03-09 02:15:31.250 069 12555.02 15.60 55329.03 88888.00 2008-03-09 02:15:31.375 069 12555.05 15.53 55329.00 88888.00 2008-03-09 02:15:31.500 069 12555.08 15.47 55329.03 88888.00 2008-03-09 02:15:31.625 069 12555.08 15.53 55329.03 88888.00 2008-03-09 02:15:31.750 069 12555.05 15.55 55329.05 88888.00 2008-03-09 02:15:31.875 069 12555.08 15.50 55329.05 88888.00 2008-03-09 02:15:32.000 069 12555.15 15.50 55329.05 88888.00 2008-03-09 02:15:32.125 069 12555.27 15.57 55329.10 88888.00 2008-03-09 02:15:32.250 069 12555.25 15.53 55329.10 88888.00 2008-03-09 02:15:32.375 069 12555.20 15.50 55329.10 88888.00 2008-03-09 02:15:32.500 069 12555.23 15.47 55329.07 88888.00 2008-03-09 02:15:32.625 069 12555.23 15.45 55329.05 88888.00 2008-03-09 02:15:32.750 069 12555.17 15.47 55329.05 88888.00 2008-03-09 02:15:32.875 069 12555.08 15.40 55329.05 88888.00 2008-03-09 02:15:33.000 069 12555.00 15.40 55329.07 88888.00 2008-03-09 02:15:33.125 069 12555.08 15.43 55329.12 88888.00 2008-03-09 02:15:33.250 069 12555.23 15.43 55329.15 88888.00 2008-03-09 02:15:33.375 069 12555.27 15.38 55329.15 88888.00 2008-03-09 02:15:33.500 069 12555.20 15.40 55329.18 88888.00 2008-03-09 02:15:33.625 069 12555.20 15.45 55329.15 88888.00 2008-03-09 02:15:33.750 069 12555.17 15.43 55329.18 88888.00 2008-03-09 02:15:33.875 069 12555.25 15.45 55329.18 88888.00 2008-03-09 02:15:34.000 069 12555.27 15.40 55329.15 88888.00 2008-03-09 02:15:34.125 069 12555.27 15.40 55329.18 88888.00 2008-03-09 02:15:34.250 069 12555.27 15.40 55329.18 88888.00 2008-03-09 02:15:34.375 069 12555.33 15.45 55329.20 88888.00 2008-03-09 02:15:34.500 069 12555.38 15.40 55329.18 88888.00 2008-03-09 02:15:34.625 069 12555.38 15.38 55329.20 88888.00 2008-03-09 02:15:34.750 069 12555.38 15.40 55329.18 88888.00 2008-03-09 02:15:34.875 069 12555.35 15.38 55329.18 88888.00 2008-03-09 02:15:35.000 069 12555.33 15.45 55329.20 88888.00 2008-03-09 02:15:35.125 069 12555.30 15.43 55329.22 88888.00 2008-03-09 02:15:35.250 069 12555.25 15.35 55329.28 88888.00 2008-03-09 02:15:35.375 069 12555.30 15.35 55329.28 88888.00 2008-03-09 02:15:35.500 069 12555.30 15.32 55329.28 88888.00 2008-03-09 02:15:35.625 069 12555.27 15.30 55329.25 88888.00 2008-03-09 02:15:35.750 069 12555.27 15.28 55329.25 88888.00 2008-03-09 02:15:35.875 069 12555.25 15.30 55329.25 88888.00 2008-03-09 02:15:36.000 069 12555.27 15.30 55329.28 88888.00 2008-03-09 02:15:36.125 069 12555.33 15.28 55329.28 88888.00 2008-03-09 02:15:36.250 069 12555.33 15.28 55329.28 88888.00 2008-03-09 02:15:36.375 069 12555.30 15.32 55329.32 88888.00 2008-03-09 02:15:36.500 069 12555.30 15.32 55329.30 88888.00 2008-03-09 02:15:36.625 069 12555.27 15.30 55329.30 88888.00 2008-03-09 02:15:36.750 069 12555.25 15.30 55329.28 88888.00 2008-03-09 02:15:36.875 069 12555.27 15.20 55329.25 88888.00 2008-03-09 02:15:37.000 069 12555.33 15.22 55329.28 88888.00 2008-03-09 02:15:37.125 069 12555.33 15.22 55329.28 88888.00 2008-03-09 02:15:37.250 069 12555.30 15.22 55329.30 88888.00 2008-03-09 02:15:37.375 069 12555.35 15.22 55329.30 88888.00 2008-03-09 02:15:37.500 069 12555.30 15.15 55329.30 88888.00 2008-03-09 02:15:37.625 069 12555.33 15.18 55329.32 88888.00 2008-03-09 02:15:37.750 069 12555.35 15.22 55329.30 88888.00 2008-03-09 02:15:37.875 069 12555.40 15.20 55329.32 88888.00 2008-03-09 02:15:38.000 069 12555.42 15.18 55329.32 88888.00 2008-03-09 02:15:38.125 069 12555.48 15.18 55329.35 88888.00 2008-03-09 02:15:38.250 069 12555.48 15.15 55329.35 88888.00 2008-03-09 02:15:38.375 069 12555.42 15.12 55329.38 88888.00 2008-03-09 02:15:38.500 069 12555.27 15.12 55329.35 88888.00 2008-03-09 02:15:38.625 069 12555.30 15.15 55329.38 88888.00 2008-03-09 02:15:38.750 069 12555.38 15.10 55329.38 88888.00 2008-03-09 02:15:38.875 069 12555.45 15.12 55329.38 88888.00 2008-03-09 02:15:39.000 069 12555.48 15.12 55329.43 88888.00 2008-03-09 02:15:39.125 069 12555.42 15.07 55329.43 88888.00 2008-03-09 02:15:39.250 069 12555.38 15.03 55329.40 88888.00 2008-03-09 02:15:39.375 069 12555.42 15.05 55329.40 88888.00 2008-03-09 02:15:39.500 069 12555.42 15.03 55329.45 88888.00 2008-03-09 02:15:39.625 069 12555.38 14.97 55329.45 88888.00 2008-03-09 02:15:39.750 069 12555.40 14.93 55329.45 88888.00 2008-03-09 02:15:39.875 069 12555.45 14.85 55329.43 88888.00 2008-03-09 02:15:40.000 069 12555.52 14.90 55329.45 88888.00 2008-03-09 02:15:40.125 069 12555.55 15.00 55329.47 88888.00 2008-03-09 02:15:40.250 069 12555.52 15.05 55329.50 88888.00 2008-03-09 02:15:40.375 069 12555.45 15.00 55329.50 88888.00 2008-03-09 02:15:40.500 069 12555.45 14.97 55329.50 88888.00 2008-03-09 02:15:40.625 069 12555.50 14.97 55329.50 88888.00 2008-03-09 02:15:40.750 069 12555.45 14.88 55329.50 88888.00 2008-03-09 02:15:40.875 069 12555.40 14.88 55329.53 88888.00 2008-03-09 02:15:41.000 069 12555.52 14.95 55329.55 88888.00 2008-03-09 02:15:41.125 069 12555.45 14.90 55329.55 88888.00 2008-03-09 02:15:41.250 069 12555.33 14.82 55329.55 88888.00 2008-03-09 02:15:41.375 069 12555.40 14.85 55329.57 88888.00 2008-03-09 02:15:41.500 069 12555.40 14.90 55329.57 88888.00 2008-03-09 02:15:41.625 069 12555.35 14.85 55329.55 88888.00 2008-03-09 02:15:41.750 069 12555.33 14.80 55329.57 88888.00 2008-03-09 02:15:41.875 069 12555.35 14.80 55329.57 88888.00 2008-03-09 02:15:42.000 069 12555.52 14.85 55329.60 88888.00 2008-03-09 02:15:42.125 069 12555.60 14.82 55329.60 88888.00 2008-03-09 02:15:42.250 069 12555.55 14.78 55329.57 88888.00 2008-03-09 02:15:42.375 069 12555.50 14.72 55329.57 88888.00 2008-03-09 02:15:42.500 069 12555.50 14.70 55329.57 88888.00 2008-03-09 02:15:42.625 069 12555.52 14.75 55329.60 88888.00 2008-03-09 02:15:42.750 069 12555.55 14.78 55329.62 88888.00 2008-03-09 02:15:42.875 069 12555.58 14.78 55329.62 88888.00 2008-03-09 02:15:43.000 069 12555.58 14.75 55329.62 88888.00 2008-03-09 02:15:43.125 069 12555.55 14.78 55329.62 88888.00 2008-03-09 02:15:43.250 069 12555.50 14.68 55329.62 88888.00 2008-03-09 02:15:43.375 069 12555.55 14.68 55329.62 88888.00 2008-03-09 02:15:43.500 069 12555.58 14.70 55329.68 88888.00 2008-03-09 02:15:43.625 069 12555.62 14.70 55329.65 88888.00 2008-03-09 02:15:43.750 069 12555.52 14.65 55329.65 88888.00 2008-03-09 02:15:43.875 069 12555.45 14.65 55329.65 88888.00 2008-03-09 02:15:44.000 069 12555.40 14.68 55329.65 88888.00 2008-03-09 02:15:44.125 069 12555.40 14.62 55329.65 88888.00 2008-03-09 02:15:44.250 069 12555.40 14.62 55329.65 88888.00 2008-03-09 02:15:44.375 069 12555.50 14.65 55329.65 88888.00 2008-03-09 02:15:44.500 069 12555.52 14.78 55329.70 88888.00 2008-03-09 02:15:44.625 069 12555.48 14.75 55329.70 88888.00 2008-03-09 02:15:44.750 069 12555.45 14.70 55329.70 88888.00 2008-03-09 02:15:44.875 069 12555.48 14.68 55329.70 88888.00 2008-03-09 02:15:45.000 069 12555.48 14.65 55329.70 88888.00 2008-03-09 02:15:45.125 069 12555.45 14.68 55329.70 88888.00 2008-03-09 02:15:45.250 069 12555.48 14.70 55329.72 88888.00 2008-03-09 02:15:45.375 069 12555.50 14.62 55329.72 88888.00 2008-03-09 02:15:45.500 069 12555.45 14.57 55329.70 88888.00 2008-03-09 02:15:45.625 069 12555.45 14.62 55329.68 88888.00 2008-03-09 02:15:45.750 069 12555.52 14.68 55329.70 88888.00 2008-03-09 02:15:45.875 069 12555.52 14.60 55329.72 88888.00 2008-03-09 02:15:46.000 069 12555.52 14.55 55329.70 88888.00 2008-03-09 02:15:46.125 069 12555.55 14.65 55329.78 88888.00 2008-03-09 02:15:46.250 069 12555.52 14.70 55329.80 88888.00 2008-03-09 02:15:46.375 069 12555.50 14.68 55329.78 88888.00 2008-03-09 02:15:46.500 069 12555.48 14.60 55329.75 88888.00 2008-03-09 02:15:46.625 069 12555.52 14.60 55329.78 88888.00 2008-03-09 02:15:46.750 069 12555.55 14.62 55329.78 88888.00 2008-03-09 02:15:46.875 069 12555.52 14.62 55329.80 88888.00 2008-03-09 02:15:47.000 069 12555.45 14.62 55329.78 88888.00 2008-03-09 02:15:47.125 069 12555.42 14.57 55329.75 88888.00 2008-03-09 02:15:47.250 069 12555.40 14.57 55329.80 88888.00 2008-03-09 02:15:47.375 069 12555.45 14.57 55329.78 88888.00 2008-03-09 02:15:47.500 069 12555.50 14.55 55329.80 88888.00 2008-03-09 02:15:47.625 069 12555.52 14.55 55329.80 88888.00 2008-03-09 02:15:47.750 069 12555.50 14.53 55329.80 88888.00 2008-03-09 02:15:47.875 069 12555.50 14.53 55329.85 88888.00 2008-03-09 02:15:48.000 069 12555.50 14.50 55329.82 88888.00 2008-03-09 02:15:48.125 069 12555.45 14.53 55329.85 88888.00 2008-03-09 02:15:48.250 069 12555.50 14.55 55329.85 88888.00 2008-03-09 02:15:48.375 069 12555.55 14.53 55329.85 88888.00 2008-03-09 02:15:48.500 069 12555.60 14.45 55329.82 88888.00 2008-03-09 02:15:48.625 069 12555.60 14.53 55329.85 88888.00 2008-03-09 02:15:48.750 069 12555.62 14.55 55329.85 88888.00 2008-03-09 02:15:48.875 069 12555.62 14.55 55329.85 88888.00 2008-03-09 02:15:49.000 069 12555.62 14.53 55329.88 88888.00 2008-03-09 02:15:49.125 069 12555.62 14.45 55329.85 88888.00 2008-03-09 02:15:49.250 069 12555.55 14.45 55329.85 88888.00 2008-03-09 02:15:49.375 069 12555.55 14.47 55329.85 88888.00 2008-03-09 02:15:49.500 069 12555.50 14.47 55329.85 88888.00 2008-03-09 02:15:49.625 069 12555.52 14.47 55329.85 88888.00 2008-03-09 02:15:49.750 069 12555.50 14.43 55329.85 88888.00 2008-03-09 02:15:49.875 069 12555.52 14.47 55329.88 88888.00 2008-03-09 02:15:50.000 069 12555.55 14.47 55329.90 88888.00 2008-03-09 02:15:50.125 069 12555.55 14.53 55329.97 88888.00 2008-03-09 02:15:50.250 069 12555.50 14.47 55329.93 88888.00 2008-03-09 02:15:50.375 069 12555.52 14.50 55329.93 88888.00 2008-03-09 02:15:50.500 069 12555.52 14.47 55329.93 88888.00 2008-03-09 02:15:50.625 069 12555.55 14.50 55329.95 88888.00 2008-03-09 02:15:50.750 069 12555.52 14.45 55329.93 88888.00 2008-03-09 02:15:50.875 069 12555.48 14.43 55329.93 88888.00 2008-03-09 02:15:51.000 069 12555.50 14.43 55329.95 88888.00 2008-03-09 02:15:51.125 069 12555.58 14.40 55329.97 88888.00 2008-03-09 02:15:51.250 069 12555.58 14.45 55330.00 88888.00 2008-03-09 02:15:51.375 069 12555.60 14.47 55330.00 88888.00 2008-03-09 02:15:51.500 069 12555.62 14.45 55330.00 88888.00 2008-03-09 02:15:51.625 069 12555.60 14.45 55330.00 88888.00 2008-03-09 02:15:51.750 069 12555.55 14.45 55330.03 88888.00 2008-03-09 02:15:51.875 069 12555.52 14.38 55330.00 88888.00 2008-03-09 02:15:52.000 069 12555.58 14.38 55329.95 88888.00 2008-03-09 02:15:52.125 069 12555.62 14.43 55330.00 88888.00 2008-03-09 02:15:52.250 069 12555.65 14.43 55330.00 88888.00 2008-03-09 02:15:52.375 069 12555.65 14.43 55330.00 88888.00 2008-03-09 02:15:52.500 069 12555.65 14.45 55330.05 88888.00 2008-03-09 02:15:52.625 069 12555.62 14.45 55330.00 88888.00 2008-03-09 02:15:52.750 069 12555.58 14.38 55330.00 88888.00 2008-03-09 02:15:52.875 069 12555.65 14.40 55329.97 88888.00 2008-03-09 02:15:53.000 069 12555.70 14.40 55329.97 88888.00 2008-03-09 02:15:53.125 069 12555.75 14.45 55330.00 88888.00 2008-03-09 02:15:53.250 069 12555.65 14.45 55330.03 88888.00 2008-03-09 02:15:53.375 069 12555.60 14.40 55330.03 88888.00 2008-03-09 02:15:53.500 069 12555.60 14.38 55330.03 88888.00 2008-03-09 02:15:53.625 069 12555.67 14.43 55330.07 88888.00 2008-03-09 02:15:53.750 069 12555.70 14.38 55330.07 88888.00 2008-03-09 02:15:53.875 069 12555.67 14.40 55330.05 88888.00 2008-03-09 02:15:54.000 069 12555.67 14.43 55330.03 88888.00 2008-03-09 02:15:54.125 069 12555.73 14.43 55330.05 88888.00 2008-03-09 02:15:54.250 069 12555.62 14.32 55330.05 88888.00 2008-03-09 02:15:54.375 069 12555.60 14.28 55330.05 88888.00 2008-03-09 02:15:54.500 069 12555.65 14.35 55330.07 88888.00 2008-03-09 02:15:54.625 069 12555.70 14.40 55330.05 88888.00 2008-03-09 02:15:54.750 069 12555.62 14.40 55330.05 88888.00 2008-03-09 02:15:54.875 069 12555.62 14.43 55330.05 88888.00 2008-03-09 02:15:55.000 069 12555.70 14.47 55330.10 88888.00 2008-03-09 02:15:55.125 069 12555.70 14.45 55330.10 88888.00 2008-03-09 02:15:55.250 069 12555.62 14.35 55330.07 88888.00 2008-03-09 02:15:55.375 069 12555.65 14.35 55330.10 88888.00 2008-03-09 02:15:55.500 069 12555.62 14.38 55330.10 88888.00 2008-03-09 02:15:55.625 069 12555.50 14.25 55330.05 88888.00 2008-03-09 02:15:55.750 069 12555.50 14.28 55330.07 88888.00 2008-03-09 02:15:55.875 069 12555.52 14.30 55330.10 88888.00 2008-03-09 02:15:56.000 069 12555.60 14.35 55330.10 88888.00 2008-03-09 02:15:56.125 069 12555.65 14.38 55330.10 88888.00 2008-03-09 02:15:56.250 069 12555.60 14.32 55330.12 88888.00 2008-03-09 02:15:56.375 069 12555.58 14.28 55330.07 88888.00 2008-03-09 02:15:56.500 069 12555.55 14.25 55330.07 88888.00 2008-03-09 02:15:56.625 069 12555.55 14.25 55330.10 88888.00 2008-03-09 02:15:56.750 069 12555.52 14.25 55330.10 88888.00 2008-03-09 02:15:56.875 069 12555.45 14.25 55330.10 88888.00 2008-03-09 02:15:57.000 069 12555.55 14.30 55330.15 88888.00 2008-03-09 02:15:57.125 069 12555.65 14.38 55330.18 88888.00 2008-03-09 02:15:57.250 069 12555.58 14.30 55330.18 88888.00 2008-03-09 02:15:57.375 069 12555.52 14.28 55330.20 88888.00 2008-03-09 02:15:57.500 069 12555.48 14.30 55330.20 88888.00 2008-03-09 02:15:57.625 069 12555.42 14.30 55330.15 88888.00 2008-03-09 02:15:57.750 069 12555.45 14.28 55330.18 88888.00 2008-03-09 02:15:57.875 069 12555.55 14.32 55330.20 88888.00 2008-03-09 02:15:58.000 069 12555.55 14.30 55330.22 88888.00 2008-03-09 02:15:58.125 069 12555.50 14.28 55330.22 88888.00 2008-03-09 02:15:58.250 069 12555.42 14.20 55330.15 88888.00 2008-03-09 02:15:58.375 069 12555.38 14.22 55330.18 88888.00 2008-03-09 02:15:58.500 069 12555.45 14.25 55330.18 88888.00 2008-03-09 02:15:58.625 069 12555.55 14.25 55330.22 88888.00 2008-03-09 02:15:58.750 069 12555.52 14.25 55330.22 88888.00 2008-03-09 02:15:58.875 069 12555.45 14.28 55330.20 88888.00 2008-03-09 02:15:59.000 069 12555.40 14.28 55330.20 88888.00 2008-03-09 02:15:59.125 069 12555.40 14.20 55330.20 88888.00 2008-03-09 02:15:59.250 069 12555.33 14.18 55330.20 88888.00 2008-03-09 02:15:59.375 069 12555.40 14.25 55330.25 88888.00 2008-03-09 02:15:59.500 069 12555.38 14.28 55330.28 88888.00 2008-03-09 02:15:59.625 069 12555.42 14.25 55330.30 88888.00 2008-03-09 02:15:59.750 069 12555.45 14.20 55330.30 88888.00 2008-03-09 02:15:59.875 069 12555.38 14.15 55330.25 88888.00 2008-03-09 02:16:00.000 069 12555.35 14.15 55330.22 88888.00 2008-03-09 02:16:00.125 069 12555.38 14.20 55330.28 88888.00 2008-03-09 02:16:00.250 069 12555.40 14.22 55330.32 88888.00 2008-03-09 02:16:00.375 069 12555.40 14.22 55330.32 88888.00 2008-03-09 02:16:00.500 069 12555.38 14.20 55330.32 88888.00 2008-03-09 02:16:00.625 069 12555.33 14.18 55330.30 88888.00 2008-03-09 02:16:00.750 069 12555.30 14.18 55330.30 88888.00 2008-03-09 02:16:00.875 069 12555.27 14.12 55330.28 88888.00 2008-03-09 02:16:01.000 069 12555.38 14.15 55330.32 88888.00 2008-03-09 02:16:01.125 069 12555.38 14.22 55330.35 88888.00 2008-03-09 02:16:01.250 069 12555.30 14.18 55330.35 88888.00 2008-03-09 02:16:01.375 069 12555.30 14.22 55330.35 88888.00 2008-03-09 02:16:01.500 069 12555.33 14.18 55330.32 88888.00 2008-03-09 02:16:01.625 069 12555.38 14.20 55330.30 88888.00 2008-03-09 02:16:01.750 069 12555.45 14.25 55330.35 88888.00 2008-03-09 02:16:01.875 069 12555.42 14.30 55330.38 88888.00 2008-03-09 02:16:02.000 069 12555.40 14.25 55330.38 88888.00 2008-03-09 02:16:02.125 069 12555.42 14.25 55330.38 88888.00 2008-03-09 02:16:02.250 069 12555.38 14.25 55330.40 88888.00 2008-03-09 02:16:02.375 069 12555.40 14.25 55330.38 88888.00 2008-03-09 02:16:02.500 069 12555.40 14.25 55330.40 88888.00 2008-03-09 02:16:02.625 069 12555.38 14.25 55330.40 88888.00 2008-03-09 02:16:02.750 069 12555.45 14.32 55330.43 88888.00 2008-03-09 02:16:02.875 069 12555.48 14.35 55330.45 88888.00 2008-03-09 02:16:03.000 069 12555.42 14.28 55330.40 88888.00 2008-03-09 02:16:03.125 069 12555.38 14.22 55330.40 88888.00 2008-03-09 02:16:03.250 069 12555.27 14.22 55330.40 88888.00 2008-03-09 02:16:03.375 069 12555.25 14.22 55330.40 88888.00 2008-03-09 02:16:03.500 069 12555.20 14.20 55330.40 88888.00 2008-03-09 02:16:03.625 069 12555.27 14.22 55330.40 88888.00 2008-03-09 02:16:03.750 069 12555.33 14.32 55330.43 88888.00 2008-03-09 02:16:03.875 069 12555.33 14.38 55330.45 88888.00 2008-03-09 02:16:04.000 069 12555.30 14.30 55330.43 88888.00 2008-03-09 02:16:04.125 069 12555.33 14.25 55330.43 88888.00 2008-03-09 02:16:04.250 069 12555.25 14.28 55330.43 88888.00 2008-03-09 02:16:04.375 069 12555.23 14.30 55330.40 88888.00 2008-03-09 02:16:04.500 069 12555.23 14.30 55330.40 88888.00 2008-03-09 02:16:04.625 069 12555.33 14.32 55330.43 88888.00 2008-03-09 02:16:04.750 069 12555.30 14.30 55330.43 88888.00 2008-03-09 02:16:04.875 069 12555.33 14.30 55330.45 88888.00 2008-03-09 02:16:05.000 069 12555.33 14.32 55330.43 88888.00 2008-03-09 02:16:05.125 069 12555.33 14.30 55330.45 88888.00 2008-03-09 02:16:05.250 069 12555.30 14.32 55330.47 88888.00 2008-03-09 02:16:05.375 069 12555.33 14.30 55330.45 88888.00 2008-03-09 02:16:05.500 069 12555.30 14.35 55330.45 88888.00 2008-03-09 02:16:05.625 069 12555.33 14.40 55330.45 88888.00 2008-03-09 02:16:05.750 069 12555.33 14.43 55330.45 88888.00 2008-03-09 02:16:05.875 069 12555.40 14.40 55330.43 88888.00 2008-03-09 02:16:06.000 069 12555.42 14.43 55330.43 88888.00 2008-03-09 02:16:06.125 069 12555.35 14.40 55330.43 88888.00 2008-03-09 02:16:06.250 069 12555.25 14.32 55330.47 88888.00 2008-03-09 02:16:06.375 069 12555.25 14.38 55330.43 88888.00 2008-03-09 02:16:06.500 069 12555.17 14.32 55330.40 88888.00 2008-03-09 02:16:06.625 069 12555.17 14.35 55330.43 88888.00 2008-03-09 02:16:06.750 069 12555.27 14.43 55330.43 88888.00 2008-03-09 02:16:06.875 069 12555.33 14.43 55330.45 88888.00 2008-03-09 02:16:07.000 069 12555.23 14.35 55330.40 88888.00 2008-03-09 02:16:07.125 069 12555.23 14.35 55330.43 88888.00 2008-03-09 02:16:07.250 069 12555.30 14.35 55330.45 88888.00 2008-03-09 02:16:07.375 069 12555.27 14.32 55330.40 88888.00 2008-03-09 02:16:07.500 069 12555.27 14.40 55330.45 88888.00 2008-03-09 02:16:07.625 069 12555.30 14.40 55330.47 88888.00 2008-03-09 02:16:07.750 069 12555.27 14.40 55330.45 88888.00 2008-03-09 02:16:07.875 069 12555.27 14.40 55330.43 88888.00 2008-03-09 02:16:08.000 069 12555.33 14.43 55330.40 88888.00 2008-03-09 02:16:08.125 069 12555.30 14.43 55330.47 88888.00 2008-03-09 02:16:08.250 069 12555.23 14.43 55330.47 88888.00 2008-03-09 02:16:08.375 069 12555.25 14.45 55330.50 88888.00 2008-03-09 02:16:08.500 069 12555.33 14.47 55330.47 88888.00 2008-03-09 02:16:08.625 069 12555.33 14.43 55330.45 88888.00 2008-03-09 02:16:08.750 069 12555.35 14.43 55330.47 88888.00 2008-03-09 02:16:08.875 069 12555.35 14.47 55330.53 88888.00 2008-03-09 02:16:09.000 069 12555.40 14.50 55330.50 88888.00 2008-03-09 02:16:09.125 069 12555.35 14.45 55330.50 88888.00 2008-03-09 02:16:09.250 069 12555.27 14.45 55330.55 88888.00 2008-03-09 02:16:09.375 069 12555.30 14.45 55330.53 88888.00 2008-03-09 02:16:09.500 069 12555.33 14.43 55330.53 88888.00 2008-03-09 02:16:09.625 069 12555.33 14.45 55330.53 88888.00 2008-03-09 02:16:09.750 069 12555.27 14.43 55330.53 88888.00 2008-03-09 02:16:09.875 069 12555.23 14.47 55330.47 88888.00 2008-03-09 02:16:10.000 069 12555.23 14.43 55330.50 88888.00 2008-03-09 02:16:10.125 069 12555.27 14.47 55330.53 88888.00 2008-03-09 02:16:10.250 069 12555.27 14.53 55330.53 88888.00 2008-03-09 02:16:10.375 069 12555.30 14.47 55330.53 88888.00 2008-03-09 02:16:10.500 069 12555.35 14.45 55330.53 88888.00 2008-03-09 02:16:10.625 069 12555.38 14.45 55330.53 88888.00 2008-03-09 02:16:10.750 069 12555.38 14.47 55330.55 88888.00 2008-03-09 02:16:10.875 069 12555.42 14.55 55330.55 88888.00 2008-03-09 02:16:11.000 069 12555.42 14.53 55330.53 88888.00 2008-03-09 02:16:11.125 069 12555.35 14.50 55330.55 88888.00 2008-03-09 02:16:11.250 069 12555.25 14.50 55330.55 88888.00 2008-03-09 02:16:11.375 069 12555.25 14.57 55330.55 88888.00 2008-03-09 02:16:11.500 069 12555.27 14.53 55330.55 88888.00 2008-03-09 02:16:11.625 069 12555.23 14.47 55330.55 88888.00 2008-03-09 02:16:11.750 069 12555.30 14.50 55330.57 88888.00 2008-03-09 02:16:11.875 069 12555.35 14.47 55330.57 88888.00 2008-03-09 02:16:12.000 069 12555.38 14.45 55330.57 88888.00 2008-03-09 02:16:12.125 069 12555.38 14.47 55330.60 88888.00 2008-03-09 02:16:12.250 069 12555.35 14.43 55330.62 88888.00 2008-03-09 02:16:12.375 069 12555.27 14.40 55330.65 88888.00 2008-03-09 02:16:12.500 069 12555.30 14.47 55330.65 88888.00 2008-03-09 02:16:12.625 069 12555.40 14.45 55330.62 88888.00 2008-03-09 02:16:12.750 069 12555.48 14.47 55330.60 88888.00 2008-03-09 02:16:12.875 069 12555.42 14.47 55330.60 88888.00 2008-03-09 02:16:13.000 069 12555.35 14.43 55330.60 88888.00 2008-03-09 02:16:13.125 069 12555.33 14.43 55330.60 88888.00 2008-03-09 02:16:13.250 069 12555.30 14.45 55330.57 88888.00 2008-03-09 02:16:13.375 069 12555.33 14.45 55330.57 88888.00 2008-03-09 02:16:13.500 069 12555.38 14.47 55330.60 88888.00 2008-03-09 02:16:13.625 069 12555.33 14.45 55330.57 88888.00 2008-03-09 02:16:13.750 069 12555.33 14.43 55330.60 88888.00 2008-03-09 02:16:13.875 069 12555.35 14.50 55330.62 88888.00 2008-03-09 02:16:14.000 069 12555.35 14.47 55330.62 88888.00 2008-03-09 02:16:14.125 069 12555.38 14.47 55330.62 88888.00 2008-03-09 02:16:14.250 069 12555.42 14.47 55330.65 88888.00 2008-03-09 02:16:14.375 069 12555.50 14.47 55330.62 88888.00 2008-03-09 02:16:14.500 069 12555.50 14.45 55330.62 88888.00 2008-03-09 02:16:14.625 069 12555.45 14.43 55330.60 88888.00 2008-03-09 02:16:14.750 069 12555.52 14.45 55330.57 88888.00 2008-03-09 02:16:14.875 069 12555.60 14.47 55330.60 88888.00 2008-03-09 02:16:15.000 069 12555.52 14.45 55330.62 88888.00 2008-03-09 02:16:15.125 069 12555.52 14.43 55330.57 88888.00 2008-03-09 02:16:15.250 069 12555.45 14.43 55330.60 88888.00 2008-03-09 02:16:15.375 069 12555.48 14.47 55330.62 88888.00 2008-03-09 02:16:15.500 069 12555.48 14.50 55330.68 88888.00 2008-03-09 02:16:15.625 069 12555.45 14.50 55330.62 88888.00 2008-03-09 02:16:15.750 069 12555.48 14.43 55330.62 88888.00 2008-03-09 02:16:15.875 069 12555.48 14.40 55330.62 88888.00 2008-03-09 02:16:16.000 069 12555.48 14.43 55330.57 88888.00 2008-03-09 02:16:16.125 069 12555.55 14.45 55330.60 88888.00 2008-03-09 02:16:16.250 069 12555.58 14.47 55330.57 88888.00 2008-03-09 02:16:16.375 069 12555.55 14.47 55330.62 88888.00 2008-03-09 02:16:16.500 069 12555.48 14.47 55330.65 88888.00 2008-03-09 02:16:16.625 069 12555.40 14.40 55330.62 88888.00 2008-03-09 02:16:16.750 069 12555.35 14.38 55330.57 88888.00 2008-03-09 02:16:16.875 069 12555.45 14.43 55330.62 88888.00 2008-03-09 02:16:17.000 069 12555.65 14.50 55330.68 88888.00 2008-03-09 02:16:17.125 069 12555.65 14.50 55330.72 88888.00 2008-03-09 02:16:17.250 069 12555.52 14.45 55330.72 88888.00 2008-03-09 02:16:17.375 069 12555.48 14.45 55330.68 88888.00 2008-03-09 02:16:17.500 069 12555.48 14.40 55330.68 88888.00 2008-03-09 02:16:17.625 069 12555.45 14.35 55330.65 88888.00 2008-03-09 02:16:17.750 069 12555.45 14.43 55330.68 88888.00 2008-03-09 02:16:17.875 069 12555.48 14.53 55330.70 88888.00 2008-03-09 02:16:18.000 069 12555.45 14.45 55330.70 88888.00 2008-03-09 02:16:18.125 069 12555.48 14.40 55330.72 88888.00 2008-03-09 02:16:18.250 069 12555.45 14.40 55330.75 88888.00 2008-03-09 02:16:18.375 069 12555.50 14.43 55330.78 88888.00 2008-03-09 02:16:18.500 069 12555.50 14.40 55330.70 88888.00 2008-03-09 02:16:18.625 069 12555.50 14.38 55330.68 88888.00 2008-03-09 02:16:18.750 069 12555.62 14.45 55330.72 88888.00 2008-03-09 02:16:18.875 069 12555.65 14.50 55330.75 88888.00 2008-03-09 02:16:19.000 069 12555.52 14.43 55330.70 88888.00 2008-03-09 02:16:19.125 069 12555.50 14.38 55330.70 88888.00 2008-03-09 02:16:19.250 069 12555.55 14.40 55330.70 88888.00 2008-03-09 02:16:19.375 069 12555.58 14.43 55330.72 88888.00 2008-03-09 02:16:19.500 069 12555.60 14.40 55330.72 88888.00 2008-03-09 02:16:19.625 069 12555.62 14.47 55330.72 88888.00 2008-03-09 02:16:19.750 069 12555.65 14.43 55330.75 88888.00 2008-03-09 02:16:19.875 069 12555.65 14.43 55330.75 88888.00 2008-03-09 02:16:20.000 069 12555.62 14.43 55330.78 88888.00 2008-03-09 02:16:20.125 069 12555.60 14.40 55330.75 88888.00 2008-03-09 02:16:20.250 069 12555.60 14.40 55330.78 88888.00 2008-03-09 02:16:20.375 069 12555.60 14.40 55330.75 88888.00 2008-03-09 02:16:20.500 069 12555.55 14.30 55330.70 88888.00 2008-03-09 02:16:20.625 069 12555.52 14.28 55330.70 88888.00 2008-03-09 02:16:20.750 069 12555.52 14.30 55330.75 88888.00 2008-03-09 02:16:20.875 069 12555.52 14.28 55330.78 88888.00 2008-03-09 02:16:21.000 069 12555.52 14.28 55330.78 88888.00 2008-03-09 02:16:21.125 069 12555.55 14.35 55330.80 88888.00 2008-03-09 02:16:21.250 069 12555.52 14.35 55330.80 88888.00 2008-03-09 02:16:21.375 069 12555.55 14.32 55330.78 88888.00 2008-03-09 02:16:21.500 069 12555.55 14.30 55330.75 88888.00 2008-03-09 02:16:21.625 069 12555.60 14.35 55330.78 88888.00 2008-03-09 02:16:21.750 069 12555.65 14.32 55330.80 88888.00 2008-03-09 02:16:21.875 069 12555.60 14.38 55330.85 88888.00 2008-03-09 02:16:22.000 069 12555.62 14.40 55330.82 88888.00 2008-03-09 02:16:22.125 069 12555.65 14.43 55330.82 88888.00 2008-03-09 02:16:22.250 069 12555.60 14.35 55330.80 88888.00 2008-03-09 02:16:22.375 069 12555.60 14.32 55330.78 88888.00 2008-03-09 02:16:22.500 069 12555.60 14.28 55330.80 88888.00 2008-03-09 02:16:22.625 069 12555.60 14.30 55330.80 88888.00 2008-03-09 02:16:22.750 069 12555.65 14.28 55330.82 88888.00 2008-03-09 02:16:22.875 069 12555.73 14.35 55330.88 88888.00 2008-03-09 02:16:23.000 069 12555.70 14.38 55330.88 88888.00 2008-03-09 02:16:23.125 069 12555.67 14.35 55330.88 88888.00 2008-03-09 02:16:23.250 069 12555.65 14.28 55330.82 88888.00 2008-03-09 02:16:23.375 069 12555.60 14.28 55330.82 88888.00 2008-03-09 02:16:23.500 069 12555.62 14.28 55330.85 88888.00 2008-03-09 02:16:23.625 069 12555.67 14.28 55330.88 88888.00 2008-03-09 02:16:23.750 069 12555.67 14.28 55330.90 88888.00 2008-03-09 02:16:23.875 069 12555.60 14.32 55330.90 88888.00 2008-03-09 02:16:24.000 069 12555.55 14.20 55330.82 88888.00 2008-03-09 02:16:24.125 069 12555.60 14.15 55330.82 88888.00 2008-03-09 02:16:24.250 069 12555.62 14.15 55330.88 88888.00 2008-03-09 02:16:24.375 069 12555.70 14.25 55330.88 88888.00 2008-03-09 02:16:24.500 069 12555.65 14.22 55330.85 88888.00 2008-03-09 02:16:24.625 069 12555.55 14.20 55330.85 88888.00 2008-03-09 02:16:24.750 069 12555.58 14.22 55330.90 88888.00 2008-03-09 02:16:24.875 069 12555.62 14.28 55330.93 88888.00 2008-03-09 02:16:25.000 069 12555.67 14.28 55330.88 88888.00 2008-03-09 02:16:25.125 069 12555.65 14.20 55330.85 88888.00 2008-03-09 02:16:25.250 069 12555.55 14.15 55330.88 88888.00 2008-03-09 02:16:25.375 069 12555.65 14.25 55330.93 88888.00 2008-03-09 02:16:25.500 069 12555.75 14.28 55330.95 88888.00 2008-03-09 02:16:25.625 069 12555.75 14.18 55330.88 88888.00 2008-03-09 02:16:25.750 069 12555.65 14.07 55330.85 88888.00 2008-03-09 02:16:25.875 069 12555.62 14.10 55330.85 88888.00 2008-03-09 02:16:26.000 069 12555.62 14.18 55330.88 88888.00 2008-03-09 02:16:26.125 069 12555.58 14.22 55330.88 88888.00 2008-03-09 02:16:26.250 069 12555.48 14.10 55330.90 88888.00 2008-03-09 02:16:26.375 069 12555.55 14.07 55330.90 88888.00 2008-03-09 02:16:26.500 069 12555.58 14.07 55330.88 88888.00 2008-03-09 02:16:26.625 069 12555.55 14.07 55330.85 88888.00 2008-03-09 02:16:26.750 069 12555.55 14.07 55330.85 88888.00 2008-03-09 02:16:26.875 069 12555.65 14.10 55330.88 88888.00 2008-03-09 02:16:27.000 069 12555.65 14.05 55330.90 88888.00 2008-03-09 02:16:27.125 069 12555.65 14.05 55330.95 88888.00 2008-03-09 02:16:27.250 069 12555.65 14.05 55330.97 88888.00 2008-03-09 02:16:27.375 069 12555.65 14.07 55330.95 88888.00 2008-03-09 02:16:27.500 069 12555.60 14.10 55330.93 88888.00 2008-03-09 02:16:27.625 069 12555.58 14.05 55330.93 88888.00 2008-03-09 02:16:27.750 069 12555.55 14.03 55330.95 88888.00 2008-03-09 02:16:27.875 069 12555.65 14.05 55330.95 88888.00 2008-03-09 02:16:28.000 069 12555.67 14.03 55330.93 88888.00 2008-03-09 02:16:28.125 069 12555.62 13.97 55330.90 88888.00 2008-03-09 02:16:28.250 069 12555.65 14.00 55330.90 88888.00 2008-03-09 02:16:28.375 069 12555.65 14.00 55330.90 88888.00 2008-03-09 02:16:28.500 069 12555.62 13.97 55330.93 88888.00 2008-03-09 02:16:28.625 069 12555.62 13.97 55330.93 88888.00 2008-03-09 02:16:28.750 069 12555.60 13.97 55330.90 88888.00 2008-03-09 02:16:28.875 069 12555.55 13.93 55330.93 88888.00 2008-03-09 02:16:29.000 069 12555.62 13.88 55330.93 88888.00 2008-03-09 02:16:29.125 069 12555.70 13.93 55330.97 88888.00 2008-03-09 02:16:29.250 069 12555.70 13.97 55331.00 88888.00 2008-03-09 02:16:29.375 069 12555.73 13.95 55330.95 88888.00 2008-03-09 02:16:29.500 069 12555.65 13.90 55330.95 88888.00 2008-03-09 02:16:29.625 069 12555.73 13.97 55331.00 88888.00 2008-03-09 02:16:29.750 069 12555.83 13.97 55331.03 88888.00 2008-03-09 02:16:29.875 069 12555.83 13.95 55331.00 88888.00 2008-03-09 02:16:30.000 069 12555.85 13.93 55330.95 88888.00 2008-03-09 02:16:30.125 069 12555.83 13.90 55330.95 88888.00 2008-03-09 02:16:30.250 069 12555.73 13.93 55330.97 88888.00 2008-03-09 02:16:30.375 069 12555.83 13.95 55331.00 88888.00 2008-03-09 02:16:30.500 069 12555.83 13.93 55331.05 88888.00 2008-03-09 02:16:30.625 069 12555.80 13.90 55331.03 88888.00 2008-03-09 02:16:30.750 069 12555.85 13.90 55331.00 88888.00 2008-03-09 02:16:30.875 069 12555.90 13.82 55330.95 88888.00 2008-03-09 02:16:31.000 069 12555.92 13.85 55330.97 88888.00 2008-03-09 02:16:31.125 069 12555.92 13.82 55330.97 88888.00 2008-03-09 02:16:31.250 069 12555.92 13.85 55331.03 88888.00 2008-03-09 02:16:31.375 069 12555.92 13.85 55331.05 88888.00 2008-03-09 02:16:31.500 069 12555.88 13.82 55331.05 88888.00 2008-03-09 02:16:31.625 069 12555.85 13.82 55331.00 88888.00 2008-03-09 02:16:31.750 069 12555.85 13.82 55331.00 88888.00 2008-03-09 02:16:31.875 069 12555.92 13.82 55331.03 88888.00 2008-03-09 02:16:32.000 069 12556.00 13.82 55331.00 88888.00 2008-03-09 02:16:32.125 069 12556.02 13.85 55331.00 88888.00 2008-03-09 02:16:32.250 069 12556.00 13.82 55331.03 88888.00 2008-03-09 02:16:32.375 069 12556.02 13.85 55331.00 88888.00 2008-03-09 02:16:32.500 069 12555.98 13.82 55331.00 88888.00 2008-03-09 02:16:32.625 069 12555.98 13.82 55330.97 88888.00 2008-03-09 02:16:32.750 069 12556.02 13.88 55331.03 88888.00 2008-03-09 02:16:32.875 069 12556.05 13.85 55331.03 88888.00 2008-03-09 02:16:33.000 069 12556.08 13.72 55330.95 88888.00 2008-03-09 02:16:33.125 069 12555.98 13.65 55330.95 88888.00 2008-03-09 02:16:33.250 069 12555.92 13.70 55331.03 88888.00 2008-03-09 02:16:33.375 069 12556.02 13.78 55331.05 88888.00 2008-03-09 02:16:33.500 069 12556.08 13.78 55331.05 88888.00 2008-03-09 02:16:33.625 069 12556.08 13.75 55331.03 88888.00 2008-03-09 02:16:33.750 069 12556.05 13.72 55331.00 88888.00 2008-03-09 02:16:33.875 069 12556.00 13.70 55331.00 88888.00 2008-03-09 02:16:34.000 069 12556.00 13.65 55331.03 88888.00 2008-03-09 02:16:34.125 069 12556.00 13.65 55331.03 88888.00 2008-03-09 02:16:34.250 069 12556.00 13.68 55331.05 88888.00 2008-03-09 02:16:34.375 069 12556.10 13.70 55331.05 88888.00 2008-03-09 02:16:34.500 069 12556.05 13.68 55331.03 88888.00 2008-03-09 02:16:34.625 069 12556.10 13.68 55331.03 88888.00 2008-03-09 02:16:34.750 069 12556.08 13.62 55331.03 88888.00 2008-03-09 02:16:34.875 069 12556.10 13.68 55331.03 88888.00 2008-03-09 02:16:35.000 069 12556.08 13.68 55331.03 88888.00 2008-03-09 02:16:35.125 069 12556.05 13.65 55331.03 88888.00 2008-03-09 02:16:35.250 069 12556.02 13.57 55331.05 88888.00 2008-03-09 02:16:35.375 069 12556.12 13.60 55331.05 88888.00 2008-03-09 02:16:35.500 069 12556.12 13.62 55331.07 88888.00 2008-03-09 02:16:35.625 069 12556.12 13.62 55331.05 88888.00 2008-03-09 02:16:35.750 069 12556.12 13.60 55331.07 88888.00 2008-03-09 02:16:35.875 069 12556.08 13.57 55331.05 88888.00 2008-03-09 02:16:36.000 069 12556.08 13.53 55331.05 88888.00 2008-03-09 02:16:36.125 069 12556.12 13.55 55331.07 88888.00 2008-03-09 02:16:36.250 069 12556.17 13.57 55331.12 88888.00 2008-03-09 02:16:36.375 069 12556.23 13.57 55331.10 88888.00 2008-03-09 02:16:36.500 069 12556.25 13.50 55331.10 88888.00 2008-03-09 02:16:36.625 069 12556.20 13.60 55331.10 88888.00 2008-03-09 02:16:36.750 069 12556.23 13.65 55331.10 88888.00 2008-03-09 02:16:36.875 069 12556.23 13.57 55331.07 88888.00 2008-03-09 02:16:37.000 069 12556.15 13.53 55331.07 88888.00 2008-03-09 02:16:37.125 069 12556.12 13.47 55331.10 88888.00 2008-03-09 02:16:37.250 069 12556.12 13.47 55331.10 88888.00 2008-03-09 02:16:37.375 069 12556.17 13.50 55331.10 88888.00 2008-03-09 02:16:37.500 069 12556.25 13.50 55331.10 88888.00 2008-03-09 02:16:37.625 069 12556.27 13.53 55331.10 88888.00 2008-03-09 02:16:37.750 069 12556.25 13.53 55331.10 88888.00 2008-03-09 02:16:37.875 069 12556.20 13.50 55331.10 88888.00 2008-03-09 02:16:38.000 069 12556.20 13.43 55331.05 88888.00 2008-03-09 02:16:38.125 069 12556.23 13.45 55331.10 88888.00 2008-03-09 02:16:38.250 069 12556.27 13.43 55331.10 88888.00 2008-03-09 02:16:38.375 069 12556.38 13.47 55331.10 88888.00 2008-03-09 02:16:38.500 069 12556.35 13.43 55331.12 88888.00 2008-03-09 02:16:38.625 069 12556.33 13.43 55331.12 88888.00 2008-03-09 02:16:38.750 069 12556.40 13.50 55331.15 88888.00 2008-03-09 02:16:38.875 069 12556.40 13.45 55331.15 88888.00 2008-03-09 02:16:39.000 069 12556.33 13.45 55331.10 88888.00 2008-03-09 02:16:39.125 069 12556.27 13.40 55331.10 88888.00 2008-03-09 02:16:39.250 069 12556.23 13.32 55331.15 88888.00 2008-03-09 02:16:39.375 069 12556.30 13.32 55331.18 88888.00 2008-03-09 02:16:39.500 069 12556.40 13.40 55331.15 88888.00 2008-03-09 02:16:39.625 069 12556.42 13.38 55331.18 88888.00 2008-03-09 02:16:39.750 069 12556.40 13.38 55331.18 88888.00 2008-03-09 02:16:39.875 069 12556.40 13.40 55331.12 88888.00 2008-03-09 02:16:40.000 069 12556.35 13.38 55331.15 88888.00 2008-03-09 02:16:40.125 069 12556.38 13.35 55331.18 88888.00 2008-03-09 02:16:40.250 069 12556.27 13.28 55331.15 88888.00 2008-03-09 02:16:40.375 069 12556.27 13.32 55331.15 88888.00 2008-03-09 02:16:40.500 069 12556.33 13.35 55331.18 88888.00 2008-03-09 02:16:40.625 069 12556.30 13.32 55331.18 88888.00 2008-03-09 02:16:40.750 069 12556.27 13.30 55331.18 88888.00 2008-03-09 02:16:40.875 069 12556.42 13.35 55331.20 88888.00 2008-03-09 02:16:41.000 069 12556.48 13.35 55331.18 88888.00 2008-03-09 02:16:41.125 069 12556.45 13.30 55331.15 88888.00 2008-03-09 02:16:41.250 069 12556.40 13.30 55331.18 88888.00 2008-03-09 02:16:41.375 069 12556.45 13.32 55331.20 88888.00 2008-03-09 02:16:41.500 069 12556.48 13.30 55331.20 88888.00 2008-03-09 02:16:41.625 069 12556.50 13.28 55331.20 88888.00 2008-03-09 02:16:41.750 069 12556.50 13.28 55331.20 88888.00 2008-03-09 02:16:41.875 069 12556.42 13.25 55331.18 88888.00 2008-03-09 02:16:42.000 069 12556.42 13.22 55331.18 88888.00 2008-03-09 02:16:42.125 069 12556.40 13.20 55331.15 88888.00 2008-03-09 02:16:42.250 069 12556.35 13.20 55331.18 88888.00 2008-03-09 02:16:42.375 069 12556.45 13.28 55331.20 88888.00 2008-03-09 02:16:42.500 069 12556.45 13.22 55331.18 88888.00 2008-03-09 02:16:42.625 069 12556.40 13.18 55331.15 88888.00 2008-03-09 02:16:42.750 069 12556.35 13.18 55331.18 88888.00 2008-03-09 02:16:42.875 069 12556.33 13.15 55331.20 88888.00 2008-03-09 02:16:43.000 069 12556.38 13.18 55331.20 88888.00 2008-03-09 02:16:43.125 069 12556.42 13.18 55331.20 88888.00 2008-03-09 02:16:43.250 069 12556.45 13.20 55331.20 88888.00 2008-03-09 02:16:43.375 069 12556.48 13.20 55331.20 88888.00 2008-03-09 02:16:43.500 069 12556.48 13.15 55331.20 88888.00 2008-03-09 02:16:43.625 069 12556.50 13.18 55331.20 88888.00 2008-03-09 02:16:43.750 069 12556.52 13.22 55331.20 88888.00 2008-03-09 02:16:43.875 069 12556.52 13.20 55331.18 88888.00 2008-03-09 02:16:44.000 069 12556.48 13.20 55331.20 88888.00 2008-03-09 02:16:44.125 069 12556.50 13.22 55331.20 88888.00 2008-03-09 02:16:44.250 069 12556.48 13.22 55331.18 88888.00 2008-03-09 02:16:44.375 069 12556.50 13.25 55331.22 88888.00 2008-03-09 02:16:44.500 069 12556.50 13.25 55331.25 88888.00 2008-03-09 02:16:44.625 069 12556.50 13.22 55331.28 88888.00 2008-03-09 02:16:44.750 069 12556.48 13.22 55331.30 88888.00 2008-03-09 02:16:44.875 069 12556.50 13.22 55331.25 88888.00 2008-03-09 02:16:45.000 069 12556.50 13.20 55331.22 88888.00 2008-03-09 02:16:45.125 069 12556.55 13.20 55331.20 88888.00 2008-03-09 02:16:45.250 069 12556.52 13.15 55331.22 88888.00 2008-03-09 02:16:45.375 069 12556.55 13.18 55331.20 88888.00 2008-03-09 02:16:45.500 069 12556.48 13.12 55331.22 88888.00 2008-03-09 02:16:45.625 069 12556.50 13.18 55331.25 88888.00 2008-03-09 02:16:45.750 069 12556.55 13.18 55331.22 88888.00 2008-03-09 02:16:45.875 069 12556.52 13.15 55331.20 88888.00 2008-03-09 02:16:46.000 069 12556.55 13.12 55331.20 88888.00 2008-03-09 02:16:46.125 069 12556.60 13.18 55331.22 88888.00 2008-03-09 02:16:46.250 069 12556.60 13.18 55331.22 88888.00 2008-03-09 02:16:46.375 069 12556.58 13.15 55331.22 88888.00 2008-03-09 02:16:46.500 069 12556.62 13.15 55331.22 88888.00 2008-03-09 02:16:46.625 069 12556.67 13.18 55331.25 88888.00 2008-03-09 02:16:46.750 069 12556.62 13.15 55331.22 88888.00 2008-03-09 02:16:46.875 069 12556.60 13.10 55331.20 88888.00 2008-03-09 02:16:47.000 069 12556.60 13.10 55331.20 88888.00 2008-03-09 02:16:47.125 069 12556.62 13.15 55331.22 88888.00 2008-03-09 02:16:47.250 069 12556.60 13.07 55331.25 88888.00 2008-03-09 02:16:47.375 069 12556.65 13.07 55331.25 88888.00 2008-03-09 02:16:47.500 069 12556.62 13.12 55331.30 88888.00 2008-03-09 02:16:47.625 069 12556.62 13.12 55331.30 88888.00 2008-03-09 02:16:47.750 069 12556.58 13.10 55331.25 88888.00 2008-03-09 02:16:47.875 069 12556.65 13.10 55331.25 88888.00 2008-03-09 02:16:48.000 069 12556.67 13.10 55331.25 88888.00 2008-03-09 02:16:48.125 069 12556.67 13.10 55331.25 88888.00 2008-03-09 02:16:48.250 069 12556.58 13.10 55331.25 88888.00 2008-03-09 02:16:48.375 069 12556.58 13.10 55331.25 88888.00 2008-03-09 02:16:48.500 069 12556.65 13.15 55331.28 88888.00 2008-03-09 02:16:48.625 069 12556.67 13.10 55331.28 88888.00 2008-03-09 02:16:48.750 069 12556.62 13.10 55331.28 88888.00 2008-03-09 02:16:48.875 069 12556.60 13.15 55331.30 88888.00 2008-03-09 02:16:49.000 069 12556.70 13.22 55331.38 88888.00 2008-03-09 02:16:49.125 069 12556.73 13.18 55331.35 88888.00 2008-03-09 02:16:49.250 069 12556.70 13.03 55331.28 88888.00 2008-03-09 02:16:49.375 069 12556.67 13.00 55331.28 88888.00 2008-03-09 02:16:49.500 069 12556.67 13.03 55331.28 88888.00 2008-03-09 02:16:49.625 069 12556.62 13.07 55331.32 88888.00 2008-03-09 02:16:49.750 069 12556.60 13.10 55331.30 88888.00 2008-03-09 02:16:49.875 069 12556.70 13.12 55331.30 88888.00 2008-03-09 02:16:50.000 069 12556.85 13.18 55331.32 88888.00 2008-03-09 02:16:50.125 069 12556.80 13.18 55331.32 88888.00 2008-03-09 02:16:50.250 069 12556.65 13.07 55331.30 88888.00 2008-03-09 02:16:50.375 069 12556.67 13.10 55331.30 88888.00 2008-03-09 02:16:50.500 069 12556.73 13.12 55331.30 88888.00 2008-03-09 02:16:50.625 069 12556.75 13.12 55331.30 88888.00 2008-03-09 02:16:50.750 069 12556.77 13.10 55331.28 88888.00 2008-03-09 02:16:50.875 069 12556.85 13.10 55331.28 88888.00 2008-03-09 02:16:51.000 069 12556.88 13.10 55331.30 88888.00 2008-03-09 02:16:51.125 069 12556.85 13.10 55331.30 88888.00 2008-03-09 02:16:51.250 069 12556.75 13.10 55331.30 88888.00 2008-03-09 02:16:51.375 069 12556.75 13.07 55331.28 88888.00 2008-03-09 02:16:51.500 069 12556.77 13.07 55331.28 88888.00 2008-03-09 02:16:51.625 069 12556.77 13.05 55331.28 88888.00 2008-03-09 02:16:51.750 069 12556.85 13.10 55331.32 88888.00 2008-03-09 02:16:51.875 069 12556.88 13.15 55331.35 88888.00 2008-03-09 02:16:52.000 069 12556.90 13.12 55331.30 88888.00 2008-03-09 02:16:52.125 069 12556.88 13.07 55331.30 88888.00 2008-03-09 02:16:52.250 069 12556.90 13.03 55331.32 88888.00 2008-03-09 02:16:52.375 069 12556.92 13.12 55331.32 88888.00 2008-03-09 02:16:52.500 069 12556.95 13.15 55331.35 88888.00 2008-03-09 02:16:52.625 069 12556.90 13.12 55331.32 88888.00 2008-03-09 02:16:52.750 069 12556.88 13.10 55331.32 88888.00 2008-03-09 02:16:52.875 069 12556.90 13.12 55331.32 88888.00 2008-03-09 02:16:53.000 069 12556.90 13.10 55331.32 88888.00 2008-03-09 02:16:53.125 069 12556.90 13.10 55331.30 88888.00 2008-03-09 02:16:53.250 069 12556.88 13.07 55331.30 88888.00 2008-03-09 02:16:53.375 069 12556.85 13.05 55331.28 88888.00 2008-03-09 02:16:53.500 069 12556.88 13.05 55331.32 88888.00 2008-03-09 02:16:53.625 069 12556.98 13.07 55331.32 88888.00 2008-03-09 02:16:53.750 069 12557.05 13.12 55331.38 88888.00 2008-03-09 02:16:53.875 069 12557.02 13.15 55331.35 88888.00 2008-03-09 02:16:54.000 069 12556.92 13.10 55331.32 88888.00 2008-03-09 02:16:54.125 069 12556.88 13.07 55331.32 88888.00 2008-03-09 02:16:54.250 069 12556.83 13.05 55331.32 88888.00 2008-03-09 02:16:54.375 069 12556.92 13.10 55331.32 88888.00 2008-03-09 02:16:54.500 069 12556.98 13.15 55331.32 88888.00 2008-03-09 02:16:54.625 069 12556.95 13.12 55331.32 88888.00 2008-03-09 02:16:54.750 069 12556.85 13.10 55331.32 88888.00 2008-03-09 02:16:54.875 069 12556.80 13.05 55331.32 88888.00 2008-03-09 02:16:55.000 069 12556.85 13.07 55331.32 88888.00 2008-03-09 02:16:55.125 069 12556.85 13.15 55331.38 88888.00 2008-03-09 02:16:55.250 069 12556.88 13.18 55331.38 88888.00 2008-03-09 02:16:55.375 069 12556.90 13.18 55331.35 88888.00 2008-03-09 02:16:55.500 069 12556.85 13.15 55331.35 88888.00 2008-03-09 02:16:55.625 069 12556.92 13.20 55331.38 88888.00 2008-03-09 02:16:55.750 069 12556.98 13.22 55331.38 88888.00 2008-03-09 02:16:55.875 069 12556.92 13.20 55331.35 88888.00 2008-03-09 02:16:56.000 069 12556.98 13.22 55331.35 88888.00 2008-03-09 02:16:56.125 069 12556.95 13.22 55331.38 88888.00 2008-03-09 02:16:56.250 069 12556.85 13.18 55331.38 88888.00 2008-03-09 02:16:56.375 069 12556.88 13.20 55331.38 88888.00 2008-03-09 02:16:56.500 069 12556.92 13.20 55331.38 88888.00 2008-03-09 02:16:56.625 069 12556.90 13.18 55331.35 88888.00 2008-03-09 02:16:56.750 069 12556.92 13.15 55331.32 88888.00 2008-03-09 02:16:56.875 069 12556.88 13.12 55331.35 88888.00 2008-03-09 02:16:57.000 069 12556.83 13.18 55331.35 88888.00 2008-03-09 02:16:57.125 069 12556.77 13.22 55331.38 88888.00 2008-03-09 02:16:57.250 069 12556.77 13.20 55331.43 88888.00 2008-03-09 02:16:57.375 069 12556.83 13.18 55331.40 88888.00 2008-03-09 02:16:57.500 069 12556.88 13.15 55331.35 88888.00 2008-03-09 02:16:57.625 069 12556.80 13.15 55331.35 88888.00 2008-03-09 02:16:57.750 069 12556.83 13.20 55331.35 88888.00 2008-03-09 02:16:57.875 069 12556.83 13.20 55331.40 88888.00 2008-03-09 02:16:58.000 069 12556.83 13.15 55331.38 88888.00 2008-03-09 02:16:58.125 069 12556.85 13.12 55331.35 88888.00 2008-03-09 02:16:58.250 069 12556.90 13.12 55331.38 88888.00 2008-03-09 02:16:58.375 069 12556.98 13.20 55331.40 88888.00 2008-03-09 02:16:58.500 069 12557.00 13.22 55331.43 88888.00 2008-03-09 02:16:58.625 069 12556.98 13.20 55331.43 88888.00 2008-03-09 02:16:58.750 069 12556.92 13.20 55331.43 88888.00 2008-03-09 02:16:58.875 069 12556.83 13.20 55331.43 88888.00 2008-03-09 02:16:59.000 069 12556.90 13.22 55331.40 88888.00 2008-03-09 02:16:59.125 069 12556.92 13.22 55331.40 88888.00 2008-03-09 02:16:59.250 069 12556.90 13.15 55331.40 88888.00 2008-03-09 02:16:59.375 069 12556.90 13.18 55331.43 88888.00 2008-03-09 02:16:59.500 069 12556.88 13.18 55331.40 88888.00 2008-03-09 02:16:59.625 069 12556.83 13.18 55331.40 88888.00 2008-03-09 02:16:59.750 069 12556.80 13.18 55331.45 88888.00 2008-03-09 02:16:59.875 069 12556.90 13.22 55331.47 88888.00 2008-03-09 02:17:00.000 069 12556.90 13.18 55331.45 88888.00 2008-03-09 02:17:00.125 069 12556.88 13.25 55331.47 88888.00 2008-03-09 02:17:00.250 069 12556.77 13.20 55331.45 88888.00 2008-03-09 02:17:00.375 069 12556.83 13.20 55331.47 88888.00 2008-03-09 02:17:00.500 069 12556.88 13.20 55331.50 88888.00 2008-03-09 02:17:00.625 069 12556.90 13.20 55331.47 88888.00 2008-03-09 02:17:00.750 069 12556.92 13.20 55331.47 88888.00 2008-03-09 02:17:00.875 069 12556.92 13.15 55331.45 88888.00 2008-03-09 02:17:01.000 069 12556.92 13.20 55331.47 88888.00 2008-03-09 02:17:01.125 069 12556.88 13.20 55331.47 88888.00 2008-03-09 02:17:01.250 069 12556.80 13.18 55331.47 88888.00 2008-03-09 02:17:01.375 069 12556.85 13.20 55331.50 88888.00 2008-03-09 02:17:01.500 069 12556.98 13.22 55331.50 88888.00 2008-03-09 02:17:01.625 069 12557.02 13.28 55331.50 88888.00 2008-03-09 02:17:01.750 069 12556.98 13.25 55331.53 88888.00 2008-03-09 02:17:01.875 069 12557.00 13.22 55331.50 88888.00 2008-03-09 02:17:02.000 069 12556.88 13.18 55331.45 88888.00 2008-03-09 02:17:02.125 069 12556.80 13.25 55331.50 88888.00 2008-03-09 02:17:02.250 069 12556.85 13.20 55331.50 88888.00 2008-03-09 02:17:02.375 069 12556.88 13.20 55331.50 88888.00 2008-03-09 02:17:02.500 069 12556.90 13.25 55331.53 88888.00 2008-03-09 02:17:02.625 069 12556.92 13.28 55331.53 88888.00 2008-03-09 02:17:02.750 069 12556.92 13.25 55331.50 88888.00 2008-03-09 02:17:02.875 069 12556.85 13.20 55331.50 88888.00 2008-03-09 02:17:03.000 069 12556.83 13.25 55331.50 88888.00 2008-03-09 02:17:03.125 069 12556.83 13.28 55331.50 88888.00 2008-03-09 02:17:03.250 069 12556.75 13.22 55331.53 88888.00 2008-03-09 02:17:03.375 069 12556.83 13.20 55331.50 88888.00 2008-03-09 02:17:03.500 069 12556.83 13.20 55331.53 88888.00 2008-03-09 02:17:03.625 069 12556.88 13.25 55331.55 88888.00 2008-03-09 02:17:03.750 069 12556.90 13.30 55331.57 88888.00 2008-03-09 02:17:03.875 069 12556.80 13.32 55331.57 88888.00 2008-03-09 02:17:04.000 069 12556.75 13.30 55331.55 88888.00 2008-03-09 02:17:04.125 069 12556.90 13.38 55331.57 88888.00 2008-03-09 02:17:04.250 069 12556.88 13.32 55331.62 88888.00 2008-03-09 02:17:04.375 069 12556.83 13.25 55331.57 88888.00 2008-03-09 02:17:04.500 069 12556.80 13.22 55331.57 88888.00 2008-03-09 02:17:04.625 069 12556.80 13.28 55331.60 88888.00 2008-03-09 02:17:04.750 069 12556.83 13.28 55331.62 88888.00 2008-03-09 02:17:04.875 069 12556.80 13.25 55331.62 88888.00 2008-03-09 02:17:05.000 069 12556.83 13.28 55331.62 88888.00 2008-03-09 02:17:05.125 069 12556.90 13.30 55331.65 88888.00 2008-03-09 02:17:05.250 069 12556.90 13.30 55331.65 88888.00 2008-03-09 02:17:05.375 069 12556.88 13.32 55331.62 88888.00 2008-03-09 02:17:05.500 069 12556.90 13.40 55331.65 88888.00 2008-03-09 02:17:05.625 069 12556.95 13.35 55331.62 88888.00 2008-03-09 02:17:05.750 069 12556.92 13.32 55331.65 88888.00 2008-03-09 02:17:05.875 069 12556.88 13.30 55331.65 88888.00 2008-03-09 02:17:06.000 069 12556.80 13.30 55331.65 88888.00 2008-03-09 02:17:06.125 069 12556.83 13.30 55331.65 88888.00 2008-03-09 02:17:06.250 069 12556.77 13.22 55331.62 88888.00 2008-03-09 02:17:06.375 069 12556.73 13.25 55331.62 88888.00 2008-03-09 02:17:06.500 069 12556.75 13.30 55331.62 88888.00 2008-03-09 02:17:06.625 069 12556.75 13.30 55331.65 88888.00 2008-03-09 02:17:06.750 069 12556.75 13.25 55331.60 88888.00 2008-03-09 02:17:06.875 069 12556.73 13.30 55331.62 88888.00 2008-03-09 02:17:07.000 069 12556.75 13.32 55331.68 88888.00 2008-03-09 02:17:07.125 069 12556.77 13.35 55331.70 88888.00 2008-03-09 02:17:07.250 069 12556.77 13.32 55331.70 88888.00 2008-03-09 02:17:07.375 069 12556.85 13.35 55331.70 88888.00 2008-03-09 02:17:07.500 069 12556.75 13.32 55331.70 88888.00 2008-03-09 02:17:07.625 069 12556.60 13.32 55331.68 88888.00 2008-03-09 02:17:07.750 069 12556.62 13.32 55331.68 88888.00 2008-03-09 02:17:07.875 069 12556.67 13.35 55331.70 88888.00 2008-03-09 02:17:08.000 069 12556.65 13.35 55331.70 88888.00 2008-03-09 02:17:08.125 069 12556.62 13.32 55331.70 88888.00 2008-03-09 02:17:08.250 069 12556.60 13.28 55331.70 88888.00 2008-03-09 02:17:08.375 069 12556.62 13.28 55331.70 88888.00 2008-03-09 02:17:08.500 069 12556.58 13.25 55331.70 88888.00 2008-03-09 02:17:08.625 069 12556.62 13.35 55331.72 88888.00 2008-03-09 02:17:08.750 069 12556.65 13.32 55331.72 88888.00 2008-03-09 02:17:08.875 069 12556.58 13.25 55331.75 88888.00 2008-03-09 02:17:09.000 069 12556.55 13.25 55331.68 88888.00 2008-03-09 02:17:09.125 069 12556.65 13.28 55331.72 88888.00 2008-03-09 02:17:09.250 069 12556.62 13.25 55331.75 88888.00 2008-03-09 02:17:09.375 069 12556.55 13.18 55331.75 88888.00 2008-03-09 02:17:09.500 069 12556.58 13.28 55331.75 88888.00 2008-03-09 02:17:09.625 069 12556.62 13.30 55331.78 88888.00 2008-03-09 02:17:09.750 069 12556.65 13.28 55331.78 88888.00 2008-03-09 02:17:09.875 069 12556.60 13.25 55331.78 88888.00 2008-03-09 02:17:10.000 069 12556.67 13.30 55331.80 88888.00 2008-03-09 02:17:10.125 069 12556.73 13.25 55331.80 88888.00 2008-03-09 02:17:10.250 069 12556.73 13.25 55331.80 88888.00 2008-03-09 02:17:10.375 069 12556.67 13.22 55331.82 88888.00 2008-03-09 02:17:10.500 069 12556.62 13.18 55331.85 88888.00 2008-03-09 02:17:10.625 069 12556.62 13.20 55331.82 88888.00 2008-03-09 02:17:10.750 069 12556.67 13.20 55331.82 88888.00 2008-03-09 02:17:10.875 069 12556.70 13.15 55331.80 88888.00 2008-03-09 02:17:11.000 069 12556.65 13.15 55331.82 88888.00 2008-03-09 02:17:11.125 069 12556.58 13.15 55331.82 88888.00 2008-03-09 02:17:11.250 069 12556.52 13.15 55331.82 88888.00 2008-03-09 02:17:11.375 069 12556.52 13.15 55331.80 88888.00 2008-03-09 02:17:11.500 069 12556.62 13.15 55331.78 88888.00 2008-03-09 02:17:11.625 069 12556.62 13.12 55331.78 88888.00 2008-03-09 02:17:11.750 069 12556.58 13.12 55331.78 88888.00 2008-03-09 02:17:11.875 069 12556.52 13.07 55331.80 88888.00 2008-03-09 02:17:12.000 069 12556.58 13.05 55331.80 88888.00 2008-03-09 02:17:12.125 069 12556.65 13.12 55331.82 88888.00 2008-03-09 02:17:12.250 069 12556.67 13.18 55331.88 88888.00 2008-03-09 02:17:12.375 069 12556.67 13.15 55331.88 88888.00 2008-03-09 02:17:12.500 069 12556.67 13.15 55331.88 88888.00 2008-03-09 02:17:12.625 069 12556.67 13.15 55331.88 88888.00 2008-03-09 02:17:12.750 069 12556.60 13.15 55331.88 88888.00 2008-03-09 02:17:12.875 069 12556.65 13.15 55331.88 88888.00 2008-03-09 02:17:13.000 069 12556.70 13.18 55331.90 88888.00 2008-03-09 02:17:13.125 069 12556.67 13.20 55331.90 88888.00 2008-03-09 02:17:13.250 069 12556.60 13.20 55331.90 88888.00 2008-03-09 02:17:13.375 069 12556.62 13.15 55331.85 88888.00 2008-03-09 02:17:13.500 069 12556.62 13.12 55331.88 88888.00 2008-03-09 02:17:13.625 069 12556.62 13.12 55331.90 88888.00 2008-03-09 02:17:13.750 069 12556.62 13.20 55331.90 88888.00 2008-03-09 02:17:13.875 069 12556.73 13.22 55331.90 88888.00 2008-03-09 02:17:14.000 069 12556.73 13.15 55331.88 88888.00 2008-03-09 02:17:14.125 069 12556.73 13.15 55331.85 88888.00 2008-03-09 02:17:14.250 069 12556.75 13.22 55331.90 88888.00 2008-03-09 02:17:14.375 069 12556.83 13.20 55331.90 88888.00 2008-03-09 02:17:14.500 069 12556.90 13.20 55331.90 88888.00 2008-03-09 02:17:14.625 069 12556.85 13.18 55331.90 88888.00 2008-03-09 02:17:14.750 069 12556.83 13.12 55331.88 88888.00 2008-03-09 02:17:14.875 069 12556.85 13.12 55331.90 88888.00 2008-03-09 02:17:15.000 069 12556.83 13.15 55331.90 88888.00 2008-03-09 02:17:15.125 069 12556.77 13.15 55331.93 88888.00 2008-03-09 02:17:15.250 069 12556.77 13.15 55331.93 88888.00 2008-03-09 02:17:15.375 069 12556.80 13.12 55331.95 88888.00 2008-03-09 02:17:15.500 069 12556.83 13.12 55331.95 88888.00 2008-03-09 02:17:15.625 069 12556.85 13.12 55331.95 88888.00 2008-03-09 02:17:15.750 069 12556.88 13.15 55331.95 88888.00 2008-03-09 02:17:15.875 069 12556.88 13.07 55331.93 88888.00 2008-03-09 02:17:16.000 069 12556.88 13.12 55331.93 88888.00 2008-03-09 02:17:16.125 069 12556.85 13.15 55331.93 88888.00 2008-03-09 02:17:16.250 069 12556.75 13.10 55331.93 88888.00 2008-03-09 02:17:16.375 069 12556.75 13.07 55331.93 88888.00 2008-03-09 02:17:16.500 069 12556.80 13.07 55331.95 88888.00 2008-03-09 02:17:16.625 069 12556.80 13.07 55331.95 88888.00 2008-03-09 02:17:16.750 069 12556.75 13.07 55331.93 88888.00 2008-03-09 02:17:16.875 069 12556.80 13.12 55331.97 88888.00 2008-03-09 02:17:17.000 069 12556.92 13.07 55331.95 88888.00 2008-03-09 02:17:17.125 069 12556.98 13.07 55331.93 88888.00 2008-03-09 02:17:17.250 069 12556.90 13.07 55331.95 88888.00 2008-03-09 02:17:17.375 069 12556.90 13.12 55331.97 88888.00 2008-03-09 02:17:17.500 069 12556.90 13.07 55331.95 88888.00 2008-03-09 02:17:17.625 069 12556.85 12.97 55331.93 88888.00 2008-03-09 02:17:17.750 069 12556.85 13.00 55331.95 88888.00 2008-03-09 02:17:17.875 069 12556.90 13.03 55331.97 88888.00 2008-03-09 02:17:18.000 069 12556.88 13.03 55332.00 88888.00 2008-03-09 02:17:18.125 069 12556.90 13.07 55332.00 88888.00 2008-03-09 02:17:18.250 069 12556.92 13.05 55332.00 88888.00 2008-03-09 02:17:18.375 069 12556.88 12.95 55331.97 88888.00 2008-03-09 02:17:18.500 069 12556.83 12.88 55331.97 88888.00 2008-03-09 02:17:18.625 069 12556.80 12.90 55331.97 88888.00 2008-03-09 02:17:18.750 069 12556.75 12.85 55331.93 88888.00 2008-03-09 02:17:18.875 069 12556.83 12.93 55331.97 88888.00 2008-03-09 02:17:19.000 069 12556.90 12.95 55332.00 88888.00 2008-03-09 02:17:19.125 069 12556.90 12.85 55331.97 88888.00 2008-03-09 02:17:19.250 069 12556.83 12.80 55331.97 88888.00 2008-03-09 02:17:19.375 069 12556.88 12.80 55331.97 88888.00 2008-03-09 02:17:19.500 069 12556.92 12.82 55331.97 88888.00 2008-03-09 02:17:19.625 069 12556.92 12.88 55331.97 88888.00 2008-03-09 02:17:19.750 069 12556.98 12.88 55332.03 88888.00 2008-03-09 02:17:19.875 069 12557.08 12.90 55332.07 88888.00 2008-03-09 02:17:20.000 069 12557.12 12.90 55332.07 88888.00 2008-03-09 02:17:20.125 069 12557.02 12.80 55332.03 88888.00 2008-03-09 02:17:20.250 069 12556.95 12.75 55332.03 88888.00 2008-03-09 02:17:20.375 069 12556.92 12.75 55332.03 88888.00 2008-03-09 02:17:20.500 069 12556.95 12.80 55332.07 88888.00 2008-03-09 02:17:20.625 069 12556.98 12.82 55332.07 88888.00 2008-03-09 02:17:20.750 069 12557.05 12.80 55332.07 88888.00 2008-03-09 02:17:20.875 069 12557.10 12.78 55332.03 88888.00 2008-03-09 02:17:21.000 069 12557.05 12.72 55332.07 88888.00 2008-03-09 02:17:21.125 069 12557.00 12.72 55332.05 88888.00 2008-03-09 02:17:21.250 069 12557.00 12.72 55332.05 88888.00 2008-03-09 02:17:21.375 069 12557.05 12.72 55332.05 88888.00 2008-03-09 02:17:21.500 069 12557.02 12.65 55332.05 88888.00 2008-03-09 02:17:21.625 069 12557.05 12.68 55332.07 88888.00 2008-03-09 02:17:21.750 069 12557.08 12.68 55332.05 88888.00 2008-03-09 02:17:21.875 069 12556.98 12.65 55332.05 88888.00 2008-03-09 02:17:22.000 069 12556.98 12.62 55332.10 88888.00 2008-03-09 02:17:22.125 069 12556.98 12.65 55332.12 88888.00 2008-03-09 02:17:22.250 069 12556.95 12.65 55332.12 88888.00 2008-03-09 02:17:22.375 069 12557.02 12.65 55332.18 88888.00 2008-03-09 02:17:22.500 069 12557.08 12.62 55332.18 88888.00 2008-03-09 02:17:22.625 069 12557.10 12.60 55332.18 88888.00 2008-03-09 02:17:22.750 069 12557.15 12.60 55332.12 88888.00 2008-03-09 02:17:22.875 069 12557.17 12.55 55332.12 88888.00 2008-03-09 02:17:23.000 069 12557.17 12.50 55332.10 88888.00 2008-03-09 02:17:23.125 069 12557.10 12.47 55332.10 88888.00 2008-03-09 02:17:23.250 069 12557.05 12.53 55332.10 88888.00 2008-03-09 02:17:23.375 069 12557.12 12.55 55332.15 88888.00 2008-03-09 02:17:23.500 069 12557.12 12.55 55332.20 88888.00 2008-03-09 02:17:23.625 069 12557.15 12.47 55332.18 88888.00 2008-03-09 02:17:23.750 069 12557.17 12.47 55332.15 88888.00 2008-03-09 02:17:23.875 069 12557.15 12.45 55332.12 88888.00 2008-03-09 02:17:24.000 069 12557.05 12.47 55332.15 88888.00 2008-03-09 02:17:24.125 069 12557.05 12.55 55332.18 88888.00 2008-03-09 02:17:24.250 069 12556.98 12.53 55332.15 88888.00 2008-03-09 02:17:24.375 069 12556.95 12.50 55332.15 88888.00 2008-03-09 02:17:24.500 069 12557.02 12.47 55332.18 88888.00 2008-03-09 02:17:24.625 069 12557.10 12.47 55332.20 88888.00 2008-03-09 02:17:24.750 069 12557.12 12.50 55332.20 88888.00 2008-03-09 02:17:24.875 069 12557.08 12.50 55332.18 88888.00 2008-03-09 02:17:25.000 069 12557.10 12.43 55332.18 88888.00 2008-03-09 02:17:25.125 069 12557.12 12.38 55332.25 88888.00 2008-03-09 02:17:25.250 069 12557.15 12.45 55332.30 88888.00 2008-03-09 02:17:25.375 069 12557.20 12.47 55332.28 88888.00 2008-03-09 02:17:25.500 069 12557.17 12.38 55332.22 88888.00 2008-03-09 02:17:25.625 069 12557.20 12.32 55332.22 88888.00 2008-03-09 02:17:25.750 069 12557.20 12.38 55332.20 88888.00 2008-03-09 02:17:25.875 069 12557.20 12.35 55332.20 88888.00 2008-03-09 02:17:26.000 069 12557.20 12.35 55332.20 88888.00 2008-03-09 02:17:26.125 069 12557.23 12.35 55332.25 88888.00 2008-03-09 02:17:26.250 069 12557.30 12.43 55332.30 88888.00 2008-03-09 02:17:26.375 069 12557.38 12.40 55332.28 88888.00 2008-03-09 02:17:26.500 069 12557.30 12.35 55332.25 88888.00 2008-03-09 02:17:26.625 069 12557.20 12.28 55332.25 88888.00 2008-03-09 02:17:26.750 069 12557.23 12.28 55332.25 88888.00 2008-03-09 02:17:26.875 069 12557.27 12.22 55332.22 88888.00 2008-03-09 02:17:27.000 069 12557.33 12.25 55332.28 88888.00 2008-03-09 02:17:27.125 069 12557.30 12.28 55332.30 88888.00 2008-03-09 02:17:27.250 069 12557.30 12.30 55332.32 88888.00 2008-03-09 02:17:27.375 069 12557.35 12.28 55332.30 88888.00 2008-03-09 02:17:27.500 069 12557.30 12.20 55332.32 88888.00 2008-03-09 02:17:27.625 069 12557.30 12.20 55332.32 88888.00 2008-03-09 02:17:27.750 069 12557.27 12.20 55332.32 88888.00 2008-03-09 02:17:27.875 069 12557.17 12.18 55332.32 88888.00 2008-03-09 02:17:28.000 069 12557.12 12.18 55332.30 88888.00 2008-03-09 02:17:28.125 069 12557.15 12.18 55332.32 88888.00 2008-03-09 02:17:28.250 069 12557.23 12.15 55332.35 88888.00 2008-03-09 02:17:28.375 069 12557.20 12.12 55332.32 88888.00 2008-03-09 02:17:28.500 069 12557.12 12.10 55332.32 88888.00 2008-03-09 02:17:28.625 069 12557.17 12.12 55332.35 88888.00 2008-03-09 02:17:28.750 069 12557.25 12.12 55332.40 88888.00 2008-03-09 02:17:28.875 069 12557.30 12.10 55332.38 88888.00 2008-03-09 02:17:29.000 069 12557.33 12.10 55332.35 88888.00 2008-03-09 02:17:29.125 069 12557.33 12.05 55332.38 88888.00 2008-03-09 02:17:29.250 069 12557.25 12.07 55332.38 88888.00 2008-03-09 02:17:29.375 069 12557.23 12.00 55332.35 88888.00 2008-03-09 02:17:29.500 069 12557.17 11.97 55332.35 88888.00 2008-03-09 02:17:29.625 069 12557.23 12.05 55332.40 88888.00 2008-03-09 02:17:29.750 069 12557.20 12.00 55332.38 88888.00 2008-03-09 02:17:29.875 069 12557.20 11.95 55332.40 88888.00 2008-03-09 02:17:30.000 069 12557.20 12.00 55332.40 88888.00 2008-03-09 02:17:30.125 069 12557.23 12.00 55332.43 88888.00 2008-03-09 02:17:30.250 069 12557.23 12.00 55332.40 88888.00 2008-03-09 02:17:30.375 069 12557.20 11.95 55332.38 88888.00 2008-03-09 02:17:30.500 069 12557.25 11.95 55332.40 88888.00 2008-03-09 02:17:30.625 069 12557.20 11.93 55332.40 88888.00 2008-03-09 02:17:30.750 069 12557.17 11.90 55332.40 88888.00 2008-03-09 02:17:30.875 069 12557.25 11.90 55332.45 88888.00 2008-03-09 02:17:31.000 069 12557.27 11.97 55332.50 88888.00 2008-03-09 02:17:31.125 069 12557.27 11.93 55332.47 88888.00 2008-03-09 02:17:31.250 069 12557.15 11.78 55332.43 88888.00 2008-03-09 02:17:31.375 069 12557.12 11.78 55332.43 88888.00 2008-03-09 02:17:31.500 069 12557.17 11.85 55332.45 88888.00 2008-03-09 02:17:31.625 069 12557.23 11.90 55332.50 88888.00 2008-03-09 02:17:31.750 069 12557.23 11.95 55332.53 88888.00 2008-03-09 02:17:31.875 069 12557.23 11.93 55332.53 88888.00 2008-03-09 02:17:32.000 069 12557.23 11.88 55332.50 88888.00 2008-03-09 02:17:32.125 069 12557.20 11.80 55332.50 88888.00 2008-03-09 02:17:32.250 069 12557.17 11.72 55332.50 88888.00 2008-03-09 02:17:32.375 069 12557.25 11.78 55332.47 88888.00 2008-03-09 02:17:32.500 069 12557.30 11.80 55332.50 88888.00 2008-03-09 02:17:32.625 069 12557.35 11.82 55332.47 88888.00 2008-03-09 02:17:32.750 069 12557.23 11.80 55332.53 88888.00 2008-03-09 02:17:32.875 069 12557.25 11.80 55332.53 88888.00 2008-03-09 02:17:33.000 069 12557.25 11.72 55332.53 88888.00 2008-03-09 02:17:33.125 069 12557.30 11.72 55332.53 88888.00 2008-03-09 02:17:33.250 069 12557.33 11.80 55332.55 88888.00 2008-03-09 02:17:33.375 069 12557.33 11.78 55332.55 88888.00 2008-03-09 02:17:33.500 069 12557.27 11.75 55332.55 88888.00 2008-03-09 02:17:33.625 069 12557.27 11.70 55332.53 88888.00 2008-03-09 02:17:33.750 069 12557.25 11.68 55332.53 88888.00 2008-03-09 02:17:33.875 069 12557.23 11.68 55332.55 88888.00 2008-03-09 02:17:34.000 069 12557.23 11.60 55332.53 88888.00 2008-03-09 02:17:34.125 069 12557.23 11.60 55332.53 88888.00 2008-03-09 02:17:34.250 069 12557.20 11.57 55332.55 88888.00 2008-03-09 02:17:34.375 069 12557.20 11.57 55332.57 88888.00 2008-03-09 02:17:34.500 069 12557.25 11.57 55332.57 88888.00 2008-03-09 02:17:34.625 069 12557.38 11.60 55332.57 88888.00 2008-03-09 02:17:34.750 069 12557.33 11.53 55332.55 88888.00 2008-03-09 02:17:34.875 069 12557.27 11.50 55332.57 88888.00 2008-03-09 02:17:35.000 069 12557.35 11.55 55332.60 88888.00 2008-03-09 02:17:35.125 069 12557.33 11.53 55332.57 88888.00 2008-03-09 02:17:35.250 069 12557.27 11.50 55332.57 88888.00 2008-03-09 02:17:35.375 069 12557.33 11.50 55332.57 88888.00 2008-03-09 02:17:35.500 069 12557.38 11.53 55332.60 88888.00 2008-03-09 02:17:35.625 069 12557.38 11.53 55332.62 88888.00 2008-03-09 02:17:35.750 069 12557.38 11.47 55332.65 88888.00 2008-03-09 02:17:35.875 069 12557.38 11.50 55332.65 88888.00 2008-03-09 02:17:36.000 069 12557.38 11.45 55332.62 88888.00 2008-03-09 02:17:36.125 069 12557.40 11.35 55332.60 88888.00 2008-03-09 02:17:36.250 069 12557.38 11.30 55332.62 88888.00 2008-03-09 02:17:36.375 069 12557.42 11.32 55332.60 88888.00 2008-03-09 02:17:36.500 069 12557.42 11.35 55332.60 88888.00 2008-03-09 02:17:36.625 069 12557.45 11.32 55332.62 88888.00 2008-03-09 02:17:36.750 069 12557.40 11.28 55332.65 88888.00 2008-03-09 02:17:36.875 069 12557.40 11.30 55332.62 88888.00 2008-03-09 02:17:37.000 069 12557.45 11.32 55332.65 88888.00 2008-03-09 02:17:37.125 069 12557.55 11.38 55332.70 88888.00 2008-03-09 02:17:37.250 069 12557.50 11.28 55332.70 88888.00 2008-03-09 02:17:37.375 069 12557.50 11.18 55332.68 88888.00 2008-03-09 02:17:37.500 069 12557.50 11.15 55332.68 88888.00 2008-03-09 02:17:37.625 069 12557.52 11.22 55332.65 88888.00 2008-03-09 02:17:37.750 069 12557.60 11.25 55332.70 88888.00 2008-03-09 02:17:37.875 069 12557.62 11.28 55332.72 88888.00 2008-03-09 02:17:38.000 069 12557.65 11.25 55332.68 88888.00 2008-03-09 02:17:38.125 069 12557.62 11.18 55332.70 88888.00 2008-03-09 02:17:38.250 069 12557.62 11.22 55332.72 88888.00 2008-03-09 02:17:38.375 069 12557.62 11.18 55332.72 88888.00 2008-03-09 02:17:38.500 069 12557.60 11.12 55332.75 88888.00 2008-03-09 02:17:38.625 069 12557.73 11.10 55332.75 88888.00 2008-03-09 02:17:38.750 069 12557.73 11.05 55332.72 88888.00 2008-03-09 02:17:38.875 069 12557.65 11.00 55332.70 88888.00 2008-03-09 02:17:39.000 069 12557.60 11.00 55332.72 88888.00 2008-03-09 02:17:39.125 069 12557.62 11.03 55332.75 88888.00 2008-03-09 02:17:39.250 069 12557.62 11.00 55332.78 88888.00 2008-03-09 02:17:39.375 069 12557.67 11.00 55332.75 88888.00 2008-03-09 02:17:39.500 069 12557.77 11.03 55332.75 88888.00 2008-03-09 02:17:39.625 069 12557.83 11.05 55332.72 88888.00 2008-03-09 02:17:39.750 069 12557.77 11.00 55332.70 88888.00 2008-03-09 02:17:39.875 069 12557.75 10.93 55332.72 88888.00 2008-03-09 02:17:40.000 069 12557.77 10.88 55332.75 88888.00 2008-03-09 02:17:40.125 069 12557.75 10.93 55332.78 88888.00 2008-03-09 02:17:40.250 069 12557.67 10.93 55332.78 88888.00 2008-03-09 02:17:40.375 069 12557.67 10.95 55332.82 88888.00 2008-03-09 02:17:40.500 069 12557.67 10.95 55332.82 88888.00 2008-03-09 02:17:40.625 069 12557.70 10.95 55332.88 88888.00 2008-03-09 02:17:40.750 069 12557.80 10.93 55332.82 88888.00 2008-03-09 02:17:40.875 069 12557.83 10.90 55332.80 88888.00 2008-03-09 02:17:41.000 069 12557.77 10.85 55332.80 88888.00 2008-03-09 02:17:41.125 069 12557.83 10.88 55332.80 88888.00 2008-03-09 02:17:41.250 069 12557.83 10.82 55332.82 88888.00 2008-03-09 02:17:41.375 069 12557.90 10.82 55332.80 88888.00 2008-03-09 02:17:41.500 069 12557.90 10.85 55332.82 88888.00 2008-03-09 02:17:41.625 069 12557.98 10.82 55332.82 88888.00 2008-03-09 02:17:41.750 069 12557.95 10.72 55332.80 88888.00 2008-03-09 02:17:41.875 069 12558.00 10.72 55332.82 88888.00 2008-03-09 02:17:42.000 069 12558.02 10.75 55332.85 88888.00 2008-03-09 02:17:42.125 069 12558.05 10.82 55332.88 88888.00 2008-03-09 02:17:42.250 069 12558.00 10.70 55332.88 88888.00 2008-03-09 02:17:42.375 069 12558.00 10.70 55332.88 88888.00 2008-03-09 02:17:42.500 069 12557.98 10.72 55332.88 88888.00 2008-03-09 02:17:42.625 069 12557.98 10.70 55332.85 88888.00 2008-03-09 02:17:42.750 069 12557.95 10.65 55332.85 88888.00 2008-03-09 02:17:42.875 069 12557.98 10.68 55332.88 88888.00 2008-03-09 02:17:43.000 069 12558.00 10.65 55332.88 88888.00 2008-03-09 02:17:43.125 069 12558.05 10.70 55332.90 88888.00 2008-03-09 02:17:43.250 069 12558.05 10.78 55332.93 88888.00 2008-03-09 02:17:43.375 069 12558.15 10.72 55332.90 88888.00 2008-03-09 02:17:43.500 069 12558.15 10.65 55332.88 88888.00 2008-03-09 02:17:43.625 069 12558.15 10.57 55332.85 88888.00 2008-03-09 02:17:43.750 069 12558.08 10.55 55332.85 88888.00 2008-03-09 02:17:43.875 069 12558.02 10.53 55332.90 88888.00 2008-03-09 02:17:44.000 069 12558.10 10.53 55332.93 88888.00 2008-03-09 02:17:44.125 069 12558.15 10.47 55332.90 88888.00 2008-03-09 02:17:44.250 069 12558.15 10.43 55332.90 88888.00 2008-03-09 02:17:44.375 069 12558.10 10.43 55332.90 88888.00 2008-03-09 02:17:44.500 069 12558.12 10.45 55332.93 88888.00 2008-03-09 02:17:44.625 069 12558.33 10.45 55332.97 88888.00 2008-03-09 02:17:44.750 069 12558.35 10.43 55332.95 88888.00 2008-03-09 02:17:44.875 069 12558.23 10.38 55332.93 88888.00 2008-03-09 02:17:45.000 069 12558.15 10.35 55332.93 88888.00 2008-03-09 02:17:45.125 069 12558.17 10.32 55332.93 88888.00 2008-03-09 02:17:45.250 069 12558.25 10.35 55332.97 88888.00 2008-03-09 02:17:45.375 069 12558.27 10.38 55332.97 88888.00 2008-03-09 02:17:45.500 069 12558.25 10.38 55332.95 88888.00 2008-03-09 02:17:45.625 069 12558.20 10.32 55332.90 88888.00 2008-03-09 02:17:45.750 069 12558.17 10.32 55332.95 88888.00 2008-03-09 02:17:45.875 069 12558.27 10.30 55332.97 88888.00 2008-03-09 02:17:46.000 069 12558.35 10.38 55333.03 88888.00 2008-03-09 02:17:46.125 069 12558.35 10.38 55333.03 88888.00 2008-03-09 02:17:46.250 069 12558.35 10.25 55333.03 88888.00 2008-03-09 02:17:46.375 069 12558.33 10.22 55333.00 88888.00 2008-03-09 02:17:46.500 069 12558.35 10.20 55332.97 88888.00 2008-03-09 02:17:46.625 069 12558.45 10.22 55332.97 88888.00 2008-03-09 02:17:46.750 069 12558.40 10.18 55333.00 88888.00 2008-03-09 02:17:46.875 069 12558.38 10.18 55333.00 88888.00 2008-03-09 02:17:47.000 069 12558.45 10.20 55333.00 88888.00 2008-03-09 02:17:47.125 069 12558.45 10.18 55333.03 88888.00 2008-03-09 02:17:47.250 069 12558.45 10.12 55333.00 88888.00 2008-03-09 02:17:47.375 069 12558.52 10.12 55333.03 88888.00 2008-03-09 02:17:47.500 069 12558.50 10.10 55333.03 88888.00 2008-03-09 02:17:47.625 069 12558.50 10.10 55333.00 88888.00 2008-03-09 02:17:47.750 069 12558.58 10.07 55333.05 88888.00 2008-03-09 02:17:47.875 069 12558.58 10.05 55333.05 88888.00 2008-03-09 02:17:48.000 069 12558.48 10.00 55333.05 88888.00 2008-03-09 02:17:48.125 069 12558.52 10.05 55333.07 88888.00 2008-03-09 02:17:48.250 069 12558.58 10.05 55333.07 88888.00 2008-03-09 02:17:48.375 069 12558.62 10.03 55333.05 88888.00 2008-03-09 02:17:48.500 069 12558.65 10.03 55333.07 88888.00 2008-03-09 02:17:48.625 069 12558.58 9.97 55333.05 88888.00 2008-03-09 02:17:48.750 069 12558.52 9.95 55333.05 88888.00 2008-03-09 02:17:48.875 069 12558.55 9.97 55333.10 88888.00 2008-03-09 02:17:49.000 069 12558.62 10.00 55333.07 88888.00 2008-03-09 02:17:49.125 069 12558.62 10.05 55333.12 88888.00 2008-03-09 02:17:49.250 069 12558.62 10.05 55333.12 88888.00 2008-03-09 02:17:49.375 069 12558.62 10.00 55333.12 88888.00 2008-03-09 02:17:49.500 069 12558.62 9.93 55333.10 88888.00 2008-03-09 02:17:49.625 069 12558.67 9.95 55333.15 88888.00 2008-03-09 02:17:49.750 069 12558.70 9.97 55333.15 88888.00 2008-03-09 02:17:49.875 069 12558.62 9.88 55333.10 88888.00 2008-03-09 02:17:50.000 069 12558.60 9.82 55333.10 88888.00 2008-03-09 02:17:50.125 069 12558.62 9.85 55333.15 88888.00 2008-03-09 02:17:50.250 069 12558.73 9.88 55333.12 88888.00 2008-03-09 02:17:50.375 069 12558.73 9.85 55333.10 88888.00 2008-03-09 02:17:50.500 069 12558.70 9.85 55333.12 88888.00 2008-03-09 02:17:50.625 069 12558.67 9.85 55333.15 88888.00 2008-03-09 02:17:50.750 069 12558.62 9.78 55333.15 88888.00 2008-03-09 02:17:50.875 069 12558.55 9.70 55333.12 88888.00 2008-03-09 02:17:51.000 069 12558.50 9.72 55333.15 88888.00 2008-03-09 02:17:51.125 069 12558.58 9.75 55333.15 88888.00 2008-03-09 02:17:51.250 069 12558.65 9.72 55333.18 88888.00 2008-03-09 02:17:51.375 069 12558.67 9.75 55333.18 88888.00 2008-03-09 02:17:51.500 069 12558.73 9.75 55333.20 88888.00 2008-03-09 02:17:51.625 069 12558.65 9.72 55333.18 88888.00 2008-03-09 02:17:51.750 069 12558.62 9.70 55333.22 88888.00 2008-03-09 02:17:51.875 069 12558.65 9.72 55333.25 88888.00 2008-03-09 02:17:52.000 069 12558.62 9.68 55333.20 88888.00 2008-03-09 02:17:52.125 069 12558.62 9.68 55333.22 88888.00 2008-03-09 02:17:52.250 069 12558.65 9.68 55333.30 88888.00 2008-03-09 02:17:52.375 069 12558.77 9.65 55333.28 88888.00 2008-03-09 02:17:52.500 069 12558.83 9.65 55333.30 88888.00 2008-03-09 02:17:52.625 069 12558.80 9.65 55333.25 88888.00 2008-03-09 02:17:52.750 069 12558.77 9.57 55333.25 88888.00 2008-03-09 02:17:52.875 069 12558.83 9.55 55333.28 88888.00 2008-03-09 02:17:53.000 069 12558.83 9.60 55333.28 88888.00 2008-03-09 02:17:53.125 069 12558.77 9.60 55333.30 88888.00 2008-03-09 02:17:53.250 069 12558.70 9.53 55333.30 88888.00 2008-03-09 02:17:53.375 069 12558.75 9.47 55333.30 88888.00 2008-03-09 02:17:53.500 069 12558.75 9.50 55333.30 88888.00 2008-03-09 02:17:53.625 069 12558.80 9.53 55333.28 88888.00 2008-03-09 02:17:53.750 069 12558.85 9.47 55333.28 88888.00 2008-03-09 02:17:53.875 069 12558.83 9.43 55333.28 88888.00 2008-03-09 02:17:54.000 069 12558.75 9.35 55333.25 88888.00 2008-03-09 02:17:54.125 069 12558.73 9.32 55333.30 88888.00 2008-03-09 02:17:54.250 069 12558.75 9.32 55333.30 88888.00 2008-03-09 02:17:54.375 069 12558.83 9.35 55333.32 88888.00 2008-03-09 02:17:54.500 069 12558.75 9.40 55333.35 88888.00 2008-03-09 02:17:54.625 069 12558.75 9.40 55333.38 88888.00 2008-03-09 02:17:54.750 069 12558.75 9.32 55333.32 88888.00 2008-03-09 02:17:54.875 069 12558.73 9.25 55333.32 88888.00 2008-03-09 02:17:55.000 069 12558.70 9.20 55333.35 88888.00 2008-03-09 02:17:55.125 069 12558.75 9.22 55333.40 88888.00 2008-03-09 02:17:55.250 069 12558.77 9.25 55333.38 88888.00 2008-03-09 02:17:55.375 069 12558.77 9.20 55333.35 88888.00 2008-03-09 02:17:55.500 069 12558.75 9.12 55333.35 88888.00 2008-03-09 02:17:55.625 069 12558.75 9.12 55333.38 88888.00 2008-03-09 02:17:55.750 069 12558.65 9.10 55333.38 88888.00 2008-03-09 02:17:55.875 069 12558.65 9.12 55333.35 88888.00 2008-03-09 02:17:56.000 069 12558.67 9.10 55333.38 88888.00 2008-03-09 02:17:56.125 069 12558.70 9.12 55333.43 88888.00 2008-03-09 02:17:56.250 069 12558.77 9.07 55333.47 88888.00 2008-03-09 02:17:56.375 069 12558.83 9.00 55333.40 88888.00 2008-03-09 02:17:56.500 069 12558.75 8.97 55333.38 88888.00 2008-03-09 02:17:56.625 069 12558.73 9.00 55333.43 88888.00 2008-03-09 02:17:56.750 069 12558.80 9.05 55333.47 88888.00 2008-03-09 02:17:56.875 069 12558.85 9.10 55333.50 88888.00 2008-03-09 02:17:57.000 069 12558.88 9.03 55333.47 88888.00 2008-03-09 02:17:57.125 069 12558.90 8.97 55333.47 88888.00 2008-03-09 02:17:57.250 069 12558.83 8.97 55333.50 88888.00 2008-03-09 02:17:57.375 069 12558.80 8.97 55333.47 88888.00 2008-03-09 02:17:57.500 069 12558.83 8.97 55333.47 88888.00 2008-03-09 02:17:57.625 069 12558.83 8.93 55333.45 88888.00 2008-03-09 02:17:57.750 069 12558.88 8.93 55333.50 88888.00 2008-03-09 02:17:57.875 069 12558.92 8.95 55333.53 88888.00 2008-03-09 02:17:58.000 069 12558.92 8.88 55333.45 88888.00 2008-03-09 02:17:58.125 069 12558.88 8.82 55333.47 88888.00 2008-03-09 02:17:58.250 069 12558.88 8.82 55333.47 88888.00 2008-03-09 02:17:58.375 069 12558.92 8.85 55333.47 88888.00 2008-03-09 02:17:58.500 069 12558.85 8.82 55333.47 88888.00 2008-03-09 02:17:58.625 069 12558.83 8.82 55333.50 88888.00 2008-03-09 02:17:58.750 069 12558.88 8.82 55333.53 88888.00 2008-03-09 02:17:58.875 069 12558.95 8.80 55333.53 88888.00 2008-03-09 02:17:59.000 069 12559.05 8.80 55333.50 88888.00 2008-03-09 02:17:59.125 069 12559.00 8.72 55333.47 88888.00 2008-03-09 02:17:59.250 069 12558.95 8.65 55333.53 88888.00 2008-03-09 02:17:59.375 069 12559.08 8.72 55333.57 88888.00 2008-03-09 02:17:59.500 069 12559.08 8.72 55333.57 88888.00 2008-03-09 02:17:59.625 069 12558.95 8.68 55333.55 88888.00 2008-03-09 02:17:59.750 069 12558.85 8.62 55333.55 88888.00 2008-03-09 02:17:59.875 069 12558.92 8.60 55333.57 88888.00 2008-03-09 02:18:00.000 069 12558.90 8.55 55333.57 88888.00 2008-03-09 02:18:00.125 069 12558.98 8.57 55333.60 88888.00 2008-03-09 02:18:00.250 069 12558.95 8.53 55333.57 88888.00 2008-03-09 02:18:00.375 069 12559.02 8.57 55333.60 88888.00 2008-03-09 02:18:00.500 069 12559.05 8.57 55333.60 88888.00 2008-03-09 02:18:00.625 069 12558.92 8.47 55333.57 88888.00 2008-03-09 02:18:00.750 069 12558.90 8.43 55333.57 88888.00 2008-03-09 02:18:00.875 069 12558.98 8.45 55333.60 88888.00 2008-03-09 02:18:01.000 069 12559.00 8.45 55333.62 88888.00 2008-03-09 02:18:01.125 069 12559.00 8.40 55333.62 88888.00 2008-03-09 02:18:01.250 069 12558.98 8.38 55333.62 88888.00 2008-03-09 02:18:01.375 069 12559.00 8.35 55333.60 88888.00 2008-03-09 02:18:01.500 069 12559.00 8.32 55333.68 88888.00 2008-03-09 02:18:01.625 069 12559.02 8.32 55333.65 88888.00 2008-03-09 02:18:01.750 069 12558.95 8.30 55333.62 88888.00 2008-03-09 02:18:01.875 069 12558.95 8.30 55333.68 88888.00 2008-03-09 02:18:02.000 069 12558.95 8.30 55333.65 88888.00 2008-03-09 02:18:02.125 069 12558.88 8.28 55333.68 88888.00 2008-03-09 02:18:02.250 069 12558.90 8.25 55333.72 88888.00 2008-03-09 02:18:02.375 069 12558.90 8.25 55333.70 88888.00 2008-03-09 02:18:02.500 069 12558.80 8.20 55333.70 88888.00 2008-03-09 02:18:02.625 069 12558.83 8.22 55333.70 88888.00 2008-03-09 02:18:02.750 069 12558.90 8.22 55333.70 88888.00 2008-03-09 02:18:02.875 069 12558.85 8.20 55333.70 88888.00 2008-03-09 02:18:03.000 069 12558.83 8.07 55333.68 88888.00 2008-03-09 02:18:03.125 069 12558.83 8.05 55333.65 88888.00 2008-03-09 02:18:03.250 069 12558.77 7.97 55333.68 88888.00 2008-03-09 02:18:03.375 069 12558.75 7.97 55333.70 88888.00 2008-03-09 02:18:03.500 069 12558.73 7.97 55333.72 88888.00 2008-03-09 02:18:03.625 069 12558.80 8.00 55333.72 88888.00 2008-03-09 02:18:03.750 069 12558.80 7.97 55333.70 88888.00 2008-03-09 02:18:03.875 069 12558.80 8.00 55333.75 88888.00 2008-03-09 02:18:04.000 069 12558.80 7.97 55333.78 88888.00 2008-03-09 02:18:04.125 069 12558.85 7.97 55333.78 88888.00 2008-03-09 02:18:04.250 069 12558.95 7.88 55333.82 88888.00 2008-03-09 02:18:04.375 069 12558.95 7.85 55333.80 88888.00 2008-03-09 02:18:04.500 069 12558.95 7.90 55333.85 88888.00 2008-03-09 02:18:04.625 069 12558.90 7.92 55333.88 88888.00 2008-03-09 02:18:04.750 069 12558.90 7.92 55333.85 88888.00 2008-03-09 02:18:04.875 069 12558.88 7.85 55333.82 88888.00 2008-03-09 02:18:05.000 069 12558.85 7.78 55333.78 88888.00 2008-03-09 02:18:05.125 069 12558.83 7.83 55333.78 88888.00 2008-03-09 02:18:05.250 069 12558.77 7.80 55333.80 88888.00 2008-03-09 02:18:05.375 069 12558.83 7.80 55333.80 88888.00 2008-03-09 02:18:05.500 069 12558.88 7.80 55333.85 88888.00 2008-03-09 02:18:05.625 069 12558.77 7.75 55333.82 88888.00 2008-03-09 02:18:05.750 069 12558.65 7.70 55333.80 88888.00 2008-03-09 02:18:05.875 069 12558.62 7.60 55333.80 88888.00 2008-03-09 02:18:06.000 069 12558.67 7.65 55333.80 88888.00 2008-03-09 02:18:06.125 069 12558.70 7.60 55333.82 88888.00 2008-03-09 02:18:06.250 069 12558.70 7.58 55333.88 88888.00 2008-03-09 02:18:06.375 069 12558.73 7.67 55333.93 88888.00 2008-03-09 02:18:06.500 069 12558.75 7.70 55333.93 88888.00 2008-03-09 02:18:06.625 069 12558.73 7.65 55333.93 88888.00 2008-03-09 02:18:06.750 069 12558.70 7.55 55333.88 88888.00 2008-03-09 02:18:06.875 069 12558.70 7.53 55333.90 88888.00 2008-03-09 02:18:07.000 069 12558.62 7.55 55333.90 88888.00 2008-03-09 02:18:07.125 069 12558.60 7.55 55333.93 88888.00 2008-03-09 02:18:07.250 069 12558.60 7.47 55333.97 88888.00 2008-03-09 02:18:07.375 069 12558.60 7.47 55333.95 88888.00 2008-03-09 02:18:07.500 069 12558.50 7.45 55333.93 88888.00 2008-03-09 02:18:07.625 069 12558.52 7.42 55333.93 88888.00 2008-03-09 02:18:07.750 069 12558.52 7.38 55333.95 88888.00 2008-03-09 02:18:07.875 069 12558.55 7.40 55333.95 88888.00 2008-03-09 02:18:08.000 069 12558.65 7.42 55333.97 88888.00 2008-03-09 02:18:08.125 069 12558.62 7.38 55333.95 88888.00 2008-03-09 02:18:08.250 069 12558.50 7.38 55334.00 88888.00 2008-03-09 02:18:08.375 069 12558.50 7.35 55334.03 88888.00 2008-03-09 02:18:08.500 069 12558.50 7.30 55334.00 88888.00 2008-03-09 02:18:08.625 069 12558.50 7.30 55333.97 88888.00 2008-03-09 02:18:08.750 069 12558.55 7.30 55334.00 88888.00 2008-03-09 02:18:08.875 069 12558.60 7.30 55334.00 88888.00 2008-03-09 02:18:09.000 069 12558.62 7.22 55334.00 88888.00 2008-03-09 02:18:09.125 069 12558.48 7.25 55334.03 88888.00 2008-03-09 02:18:09.250 069 12558.48 7.22 55334.03 88888.00 2008-03-09 02:18:09.375 069 12558.58 7.20 55334.03 88888.00 2008-03-09 02:18:09.500 069 12558.58 7.17 55334.07 88888.00 2008-03-09 02:18:09.625 069 12558.52 7.17 55334.07 88888.00 2008-03-09 02:18:09.750 069 12558.48 7.20 55334.10 88888.00 2008-03-09 02:18:09.875 069 12558.50 7.17 55334.10 88888.00 2008-03-09 02:18:10.000 069 12558.52 7.15 55334.07 88888.00 2008-03-09 02:18:10.125 069 12558.52 7.15 55334.07 88888.00 2008-03-09 02:18:10.250 069 12558.48 7.10 55334.10 88888.00 2008-03-09 02:18:10.375 069 12558.45 7.10 55334.10 88888.00 2008-03-09 02:18:10.500 069 12558.50 7.15 55334.12 88888.00 2008-03-09 02:18:10.625 069 12558.50 7.17 55334.18 88888.00 2008-03-09 02:18:10.750 069 12558.50 7.12 55334.18 88888.00 2008-03-09 02:18:10.875 069 12558.42 7.10 55334.18 88888.00 2008-03-09 02:18:11.000 069 12558.42 7.08 55334.15 88888.00 2008-03-09 02:18:11.125 069 12558.42 6.97 55334.15 88888.00 2008-03-09 02:18:11.250 069 12558.42 6.97 55334.18 88888.00 2008-03-09 02:18:11.375 069 12558.50 7.05 55334.18 88888.00 2008-03-09 02:18:11.500 069 12558.45 7.00 55334.12 88888.00 2008-03-09 02:18:11.625 069 12558.45 6.95 55334.10 88888.00 2008-03-09 02:18:11.750 069 12558.50 6.92 55334.18 88888.00 2008-03-09 02:18:11.875 069 12558.48 6.95 55334.20 88888.00 2008-03-09 02:18:12.000 069 12558.45 6.92 55334.22 88888.00 2008-03-09 02:18:12.125 069 12558.38 6.88 55334.20 88888.00 2008-03-09 02:18:12.250 069 12558.33 6.88 55334.22 88888.00 2008-03-09 02:18:12.375 069 12558.30 6.88 55334.22 88888.00 2008-03-09 02:18:12.500 069 12558.35 6.95 55334.22 88888.00 2008-03-09 02:18:12.625 069 12558.35 6.90 55334.22 88888.00 2008-03-09 02:18:12.750 069 12558.38 6.88 55334.25 88888.00 2008-03-09 02:18:12.875 069 12558.35 6.85 55334.25 88888.00 2008-03-09 02:18:13.000 069 12558.30 6.78 55334.25 88888.00 2008-03-09 02:18:13.125 069 12558.25 6.80 55334.28 88888.00 2008-03-09 02:18:13.250 069 12558.30 6.85 55334.30 88888.00 2008-03-09 02:18:13.375 069 12558.38 6.85 55334.28 88888.00 2008-03-09 02:18:13.500 069 12558.40 6.85 55334.28 88888.00 2008-03-09 02:18:13.625 069 12558.40 6.80 55334.25 88888.00 2008-03-09 02:18:13.750 069 12558.30 6.70 55334.25 88888.00 2008-03-09 02:18:13.875 069 12558.23 6.67 55334.25 88888.00 2008-03-09 02:18:14.000 069 12558.27 6.72 55334.28 88888.00 2008-03-09 02:18:14.125 069 12558.35 6.72 55334.25 88888.00 2008-03-09 02:18:14.250 069 12558.40 6.70 55334.28 88888.00 2008-03-09 02:18:14.375 069 12558.42 6.67 55334.28 88888.00 2008-03-09 02:18:14.500 069 12558.42 6.72 55334.28 88888.00 2008-03-09 02:18:14.625 069 12558.40 6.67 55334.25 88888.00 2008-03-09 02:18:14.750 069 12558.38 6.65 55334.28 88888.00 2008-03-09 02:18:14.875 069 12558.38 6.60 55334.25 88888.00 2008-03-09 02:18:15.000 069 12558.33 6.58 55334.25 88888.00 2008-03-09 02:18:15.125 069 12558.33 6.58 55334.28 88888.00 2008-03-09 02:18:15.250 069 12558.30 6.55 55334.30 88888.00 2008-03-09 02:18:15.375 069 12558.38 6.55 55334.28 88888.00 2008-03-09 02:18:15.500 069 12558.35 6.50 55334.28 88888.00 2008-03-09 02:18:15.625 069 12558.27 6.45 55334.30 88888.00 2008-03-09 02:18:15.750 069 12558.27 6.47 55334.32 88888.00 2008-03-09 02:18:15.875 069 12558.27 6.50 55334.32 88888.00 2008-03-09 02:18:16.000 069 12558.42 6.50 55334.32 88888.00 2008-03-09 02:18:16.125 069 12558.45 6.50 55334.35 88888.00 2008-03-09 02:18:16.250 069 12558.33 6.40 55334.35 88888.00 2008-03-09 02:18:16.375 069 12558.38 6.45 55334.38 88888.00 2008-03-09 02:18:16.500 069 12558.42 6.50 55334.38 88888.00 2008-03-09 02:18:16.625 069 12558.42 6.45 55334.38 88888.00 2008-03-09 02:18:16.750 069 12558.40 6.45 55334.35 88888.00 2008-03-09 02:18:16.875 069 12558.42 6.45 55334.38 88888.00 2008-03-09 02:18:17.000 069 12558.52 6.45 55334.38 88888.00 2008-03-09 02:18:17.125 069 12558.45 6.38 55334.35 88888.00 2008-03-09 02:18:17.250 069 12558.38 6.22 55334.32 88888.00 2008-03-09 02:18:17.375 069 12558.45 6.28 55334.32 88888.00 2008-03-09 02:18:17.500 069 12558.48 6.38 55334.38 88888.00 2008-03-09 02:18:17.625 069 12558.40 6.35 55334.38 88888.00 2008-03-09 02:18:17.750 069 12558.40 6.35 55334.38 88888.00 2008-03-09 02:18:17.875 069 12558.38 6.33 55334.38 88888.00 2008-03-09 02:18:18.000 069 12558.42 6.35 55334.40 88888.00 2008-03-09 02:18:18.125 069 12558.42 6.40 55334.45 88888.00 2008-03-09 02:18:18.250 069 12558.38 6.38 55334.45 88888.00 2008-03-09 02:18:18.375 069 12558.40 6.35 55334.45 88888.00 2008-03-09 02:18:18.500 069 12558.38 6.28 55334.43 88888.00 2008-03-09 02:18:18.625 069 12558.42 6.30 55334.45 88888.00 2008-03-09 02:18:18.750 069 12558.42 6.30 55334.45 88888.00 2008-03-09 02:18:18.875 069 12558.38 6.28 55334.45 88888.00 2008-03-09 02:18:19.000 069 12558.38 6.28 55334.45 88888.00 2008-03-09 02:18:19.125 069 12558.35 6.25 55334.43 88888.00 2008-03-09 02:18:19.250 069 12558.38 6.17 55334.45 88888.00 2008-03-09 02:18:19.375 069 12558.40 6.17 55334.45 88888.00 2008-03-09 02:18:19.500 069 12558.35 6.15 55334.45 88888.00 2008-03-09 02:18:19.625 069 12558.30 6.20 55334.43 88888.00 2008-03-09 02:18:19.750 069 12558.30 6.25 55334.43 88888.00 2008-03-09 02:18:19.875 069 12558.33 6.22 55334.45 88888.00 2008-03-09 02:18:20.000 069 12558.33 6.22 55334.45 88888.00 2008-03-09 02:18:20.125 069 12558.23 6.17 55334.47 88888.00 2008-03-09 02:18:20.250 069 12558.20 6.12 55334.53 88888.00 2008-03-09 02:18:20.375 069 12558.30 6.15 55334.53 88888.00 2008-03-09 02:18:20.500 069 12558.33 6.17 55334.53 88888.00 2008-03-09 02:18:20.625 069 12558.35 6.15 55334.47 88888.00 2008-03-09 02:18:20.750 069 12558.35 6.15 55334.50 88888.00 2008-03-09 02:18:20.875 069 12558.35 6.20 55334.50 88888.00 2008-03-09 02:18:21.000 069 12558.30 6.20 55334.47 88888.00 2008-03-09 02:18:21.125 069 12558.25 6.17 55334.50 88888.00 2008-03-09 02:18:21.250 069 12558.23 6.15 55334.50 88888.00 2008-03-09 02:18:21.375 069 12558.25 6.12 55334.50 88888.00 2008-03-09 02:18:21.500 069 12558.27 6.10 55334.50 88888.00 2008-03-09 02:18:21.625 069 12558.30 6.10 55334.50 88888.00 2008-03-09 02:18:21.750 069 12558.25 6.12 55334.50 88888.00 2008-03-09 02:18:21.875 069 12558.20 6.15 55334.53 88888.00 2008-03-09 02:18:22.000 069 12558.17 6.08 55334.53 88888.00 2008-03-09 02:18:22.125 069 12558.20 6.10 55334.53 88888.00 2008-03-09 02:18:22.250 069 12558.17 6.05 55334.53 88888.00 2008-03-09 02:18:22.375 069 12558.20 6.00 55334.55 88888.00 2008-03-09 02:18:22.500 069 12558.15 6.03 55334.55 88888.00 2008-03-09 02:18:22.625 069 12558.10 6.05 55334.55 88888.00 2008-03-09 02:18:22.750 069 12558.10 6.05 55334.57 88888.00 2008-03-09 02:18:22.875 069 12558.20 6.08 55334.55 88888.00 2008-03-09 02:18:23.000 069 12558.23 6.03 55334.55 88888.00 2008-03-09 02:18:23.125 069 12558.25 6.05 55334.57 88888.00 2008-03-09 02:18:23.250 069 12558.23 6.03 55334.57 88888.00 2008-03-09 02:18:23.375 069 12558.25 6.03 55334.62 88888.00 2008-03-09 02:18:23.500 069 12558.15 6.05 55334.62 88888.00 2008-03-09 02:18:23.625 069 12558.08 6.00 55334.62 88888.00 2008-03-09 02:18:23.750 069 12558.15 6.00 55334.65 88888.00 2008-03-09 02:18:23.875 069 12558.17 5.95 55334.62 88888.00 2008-03-09 02:18:24.000 069 12558.08 5.95 55334.62 88888.00 2008-03-09 02:18:24.125 069 12558.02 5.95 55334.65 88888.00 2008-03-09 02:18:24.250 069 12558.00 5.97 55334.70 88888.00 2008-03-09 02:18:24.375 069 12558.08 5.97 55334.68 88888.00 2008-03-09 02:18:24.500 069 12558.05 5.97 55334.70 88888.00 2008-03-09 02:18:24.625 069 12558.00 5.95 55334.70 88888.00 2008-03-09 02:18:24.750 069 12558.05 5.97 55334.72 88888.00 2008-03-09 02:18:24.875 069 12558.05 6.00 55334.72 88888.00 2008-03-09 02:18:25.000 069 12557.98 6.00 55334.70 88888.00 2008-03-09 02:18:25.125 069 12557.90 5.92 55334.68 88888.00 2008-03-09 02:18:25.250 069 12557.90 5.95 55334.70 88888.00 2008-03-09 02:18:25.375 069 12557.95 5.97 55334.70 88888.00 2008-03-09 02:18:25.500 069 12557.98 6.00 55334.70 88888.00 2008-03-09 02:18:25.625 069 12558.00 5.97 55334.75 88888.00 2008-03-09 02:18:25.750 069 12557.98 5.97 55334.75 88888.00 2008-03-09 02:18:25.875 069 12557.95 5.92 55334.78 88888.00 2008-03-09 02:18:26.000 069 12557.95 5.95 55334.78 88888.00 2008-03-09 02:18:26.125 069 12557.98 5.95 55334.78 88888.00 2008-03-09 02:18:26.250 069 12557.90 5.88 55334.72 88888.00 2008-03-09 02:18:26.375 069 12557.88 5.92 55334.75 88888.00 2008-03-09 02:18:26.500 069 12557.98 5.95 55334.80 88888.00 2008-03-09 02:18:26.625 069 12557.95 5.92 55334.80 88888.00 2008-03-09 02:18:26.750 069 12557.80 5.88 55334.80 88888.00 2008-03-09 02:18:26.875 069 12557.73 5.92 55334.80 88888.00 2008-03-09 02:18:27.000 069 12557.77 5.92 55334.80 88888.00 2008-03-09 02:18:27.125 069 12557.85 5.85 55334.80 88888.00 2008-03-09 02:18:27.250 069 12557.83 5.83 55334.82 88888.00 2008-03-09 02:18:27.375 069 12557.88 5.83 55334.80 88888.00 2008-03-09 02:18:27.500 069 12557.90 5.88 55334.85 88888.00 2008-03-09 02:18:27.625 069 12557.92 5.92 55334.88 88888.00 2008-03-09 02:18:27.750 069 12557.98 5.95 55334.88 88888.00 2008-03-09 02:18:27.875 069 12557.92 5.90 55334.88 88888.00 2008-03-09 02:18:28.000 069 12557.90 5.85 55334.82 88888.00 2008-03-09 02:18:28.125 069 12557.77 5.75 55334.82 88888.00 2008-03-09 02:18:28.250 069 12557.75 5.72 55334.85 88888.00 2008-03-09 02:18:28.375 069 12557.85 5.80 55334.88 88888.00 2008-03-09 02:18:28.500 069 12557.83 5.80 55334.88 88888.00 2008-03-09 02:18:28.625 069 12557.85 5.80 55334.90 88888.00 2008-03-09 02:18:28.750 069 12557.77 5.78 55334.90 88888.00 2008-03-09 02:18:28.875 069 12557.73 5.75 55334.85 88888.00 2008-03-09 02:18:29.000 069 12557.80 5.78 55334.90 88888.00 2008-03-09 02:18:29.125 069 12557.80 5.83 55334.93 88888.00 2008-03-09 02:18:29.250 069 12557.73 5.75 55334.93 88888.00 2008-03-09 02:18:29.375 069 12557.70 5.72 55334.90 88888.00 2008-03-09 02:18:29.500 069 12557.70 5.67 55334.93 88888.00 2008-03-09 02:18:29.625 069 12557.73 5.67 55334.93 88888.00 2008-03-09 02:18:29.750 069 12557.73 5.72 55334.95 88888.00 2008-03-09 02:18:29.875 069 12557.75 5.72 55334.93 88888.00 2008-03-09 02:18:30.000 069 12557.80 5.72 55334.95 88888.00 2008-03-09 02:18:30.125 069 12557.88 5.75 55335.00 88888.00 2008-03-09 02:18:30.250 069 12557.85 5.70 55335.00 88888.00 2008-03-09 02:18:30.375 069 12557.85 5.67 55334.97 88888.00 2008-03-09 02:18:30.500 069 12557.85 5.70 55334.97 88888.00 2008-03-09 02:18:30.625 069 12557.80 5.75 55334.97 88888.00 2008-03-09 02:18:30.750 069 12557.73 5.67 55334.97 88888.00 2008-03-09 02:18:30.875 069 12557.75 5.65 55334.97 88888.00 2008-03-09 02:18:31.000 069 12557.83 5.65 55334.97 88888.00 2008-03-09 02:18:31.125 069 12557.85 5.65 55334.97 88888.00 2008-03-09 02:18:31.250 069 12557.88 5.72 55335.03 88888.00 2008-03-09 02:18:31.375 069 12557.95 5.70 55335.05 88888.00 2008-03-09 02:18:31.500 069 12557.92 5.70 55335.05 88888.00 2008-03-09 02:18:31.625 069 12557.88 5.72 55335.05 88888.00 2008-03-09 02:18:31.750 069 12557.88 5.67 55335.03 88888.00 2008-03-09 02:18:31.875 069 12557.83 5.58 55335.05 88888.00 2008-03-09 02:18:32.000 069 12557.85 5.58 55335.05 88888.00 2008-03-09 02:18:32.125 069 12557.90 5.67 55335.07 88888.00 2008-03-09 02:18:32.250 069 12557.88 5.67 55335.07 88888.00 2008-03-09 02:18:32.375 069 12557.83 5.60 55335.03 88888.00 2008-03-09 02:18:32.500 069 12557.85 5.55 55335.05 88888.00 2008-03-09 02:18:32.625 069 12557.98 5.58 55335.07 88888.00 2008-03-09 02:18:32.750 069 12557.92 5.58 55335.10 88888.00 2008-03-09 02:18:32.875 069 12557.90 5.58 55335.07 88888.00 2008-03-09 02:18:33.000 069 12557.98 5.58 55335.07 88888.00 2008-03-09 02:18:33.125 069 12558.00 5.60 55335.10 88888.00 2008-03-09 02:18:33.250 069 12557.88 5.58 55335.10 88888.00 2008-03-09 02:18:33.375 069 12557.88 5.58 55335.12 88888.00 2008-03-09 02:18:33.500 069 12557.90 5.55 55335.12 88888.00 2008-03-09 02:18:33.625 069 12558.00 5.53 55335.12 88888.00 2008-03-09 02:18:33.750 069 12558.00 5.47 55335.15 88888.00 2008-03-09 02:18:33.875 069 12558.02 5.50 55335.12 88888.00 2008-03-09 02:18:34.000 069 12558.05 5.50 55335.12 88888.00 2008-03-09 02:18:34.125 069 12557.92 5.50 55335.12 88888.00 2008-03-09 02:18:34.250 069 12557.88 5.53 55335.18 88888.00 2008-03-09 02:18:34.375 069 12558.05 5.60 55335.18 88888.00 2008-03-09 02:18:34.500 069 12558.08 5.55 55335.15 88888.00 2008-03-09 02:18:34.625 069 12558.00 5.50 55335.15 88888.00 2008-03-09 02:18:34.750 069 12558.00 5.55 55335.18 88888.00 2008-03-09 02:18:34.875 069 12557.92 5.50 55335.15 88888.00 2008-03-09 02:18:35.000 069 12557.88 5.45 55335.15 88888.00 2008-03-09 02:18:35.125 069 12557.90 5.42 55335.20 88888.00 2008-03-09 02:18:35.250 069 12557.92 5.45 55335.18 88888.00 2008-03-09 02:18:35.375 069 12557.88 5.47 55335.18 88888.00 2008-03-09 02:18:35.500 069 12557.88 5.45 55335.20 88888.00 2008-03-09 02:18:35.625 069 12557.98 5.50 55335.20 88888.00 2008-03-09 02:18:35.750 069 12558.00 5.45 55335.20 88888.00 2008-03-09 02:18:35.875 069 12557.90 5.40 55335.22 88888.00 2008-03-09 02:18:36.000 069 12557.85 5.35 55335.22 88888.00 2008-03-09 02:18:36.125 069 12557.88 5.38 55335.25 88888.00 2008-03-09 02:18:36.250 069 12557.95 5.38 55335.25 88888.00 2008-03-09 02:18:36.375 069 12558.00 5.40 55335.22 88888.00 2008-03-09 02:18:36.500 069 12557.90 5.40 55335.22 88888.00 2008-03-09 02:18:36.625 069 12557.90 5.40 55335.28 88888.00 2008-03-09 02:18:36.750 069 12557.98 5.40 55335.32 88888.00 2008-03-09 02:18:36.875 069 12558.02 5.35 55335.32 88888.00 2008-03-09 02:18:37.000 069 12558.08 5.38 55335.32 88888.00 2008-03-09 02:18:37.125 069 12558.08 5.33 55335.32 88888.00 2008-03-09 02:18:37.250 069 12558.00 5.33 55335.38 88888.00 2008-03-09 02:18:37.375 069 12557.95 5.38 55335.40 88888.00 2008-03-09 02:18:37.500 069 12557.98 5.38 55335.38 88888.00 2008-03-09 02:18:37.625 069 12557.95 5.30 55335.30 88888.00 2008-03-09 02:18:37.750 069 12557.95 5.30 55335.30 88888.00 2008-03-09 02:18:37.875 069 12558.05 5.38 55335.40 88888.00 2008-03-09 02:18:38.000 069 12557.95 5.30 55335.32 88888.00 2008-03-09 02:18:38.125 069 12557.92 5.25 55335.32 88888.00 2008-03-09 02:18:38.250 069 12558.00 5.28 55335.40 88888.00 2008-03-09 02:18:38.375 069 12558.02 5.30 55335.40 88888.00 2008-03-09 02:18:38.500 069 12558.02 5.30 55335.40 88888.00 2008-03-09 02:18:38.625 069 12558.05 5.28 55335.40 88888.00 2008-03-09 02:18:38.750 069 12558.00 5.22 55335.38 88888.00 2008-03-09 02:18:38.875 069 12557.92 5.20 55335.35 88888.00 2008-03-09 02:18:39.000 069 12558.00 5.22 55335.40 88888.00 2008-03-09 02:18:39.125 069 12557.92 5.17 55335.38 88888.00 2008-03-09 02:18:39.250 069 12557.85 5.22 55335.43 88888.00 2008-03-09 02:18:39.375 069 12557.95 5.17 55335.45 88888.00 2008-03-09 02:18:39.500 069 12557.98 5.20 55335.45 88888.00 2008-03-09 02:18:39.625 069 12557.95 5.22 55335.45 88888.00 2008-03-09 02:18:39.750 069 12558.00 5.17 55335.43 88888.00 2008-03-09 02:18:39.875 069 12558.08 5.15 55335.40 88888.00 2008-03-09 02:18:40.000 069 12557.98 5.12 55335.43 88888.00 2008-03-09 02:18:40.125 069 12557.98 5.15 55335.45 88888.00 2008-03-09 02:18:40.250 069 12558.02 5.17 55335.47 88888.00 2008-03-09 02:18:40.375 069 12558.12 5.20 55335.50 88888.00 2008-03-09 02:18:40.500 069 12558.17 5.20 55335.53 88888.00 2008-03-09 02:18:40.625 069 12558.10 5.17 55335.55 88888.00 2008-03-09 02:18:40.750 069 12558.05 5.17 55335.57 88888.00 2008-03-09 02:18:40.875 069 12558.08 5.15 55335.57 88888.00 2008-03-09 02:18:41.000 069 12558.02 5.15 55335.55 88888.00 2008-03-09 02:18:41.125 069 12557.98 5.12 55335.55 88888.00 2008-03-09 02:18:41.250 069 12557.95 5.05 55335.55 88888.00 2008-03-09 02:18:41.375 069 12558.05 5.05 55335.55 88888.00 2008-03-09 02:18:41.500 069 12558.08 5.05 55335.57 88888.00 2008-03-09 02:18:41.625 069 12558.08 5.08 55335.57 88888.00 2008-03-09 02:18:41.750 069 12558.02 5.03 55335.55 88888.00 2008-03-09 02:18:41.875 069 12558.05 5.00 55335.53 88888.00 2008-03-09 02:18:42.000 069 12558.05 5.03 55335.57 88888.00 2008-03-09 02:18:42.125 069 12558.10 5.03 55335.60 88888.00 2008-03-09 02:18:42.250 069 12558.08 5.00 55335.60 88888.00 2008-03-09 02:18:42.375 069 12558.05 4.97 55335.60 88888.00 2008-03-09 02:18:42.500 069 12558.08 5.00 55335.62 88888.00 2008-03-09 02:18:42.625 069 12558.12 5.03 55335.65 88888.00 2008-03-09 02:18:42.750 069 12558.12 4.97 55335.62 88888.00 2008-03-09 02:18:42.875 069 12558.10 4.95 55335.65 88888.00 2008-03-09 02:18:43.000 069 12558.12 4.97 55335.65 88888.00 2008-03-09 02:18:43.125 069 12558.15 4.97 55335.65 88888.00 2008-03-09 02:18:43.250 069 12558.08 4.92 55335.68 88888.00 2008-03-09 02:18:43.375 069 12558.10 4.97 55335.68 88888.00 2008-03-09 02:18:43.500 069 12558.10 4.97 55335.68 88888.00 2008-03-09 02:18:43.625 069 12558.05 4.95 55335.68 88888.00 2008-03-09 02:18:43.750 069 12558.10 4.95 55335.72 88888.00 2008-03-09 02:18:43.875 069 12558.10 4.95 55335.72 88888.00 2008-03-09 02:18:44.000 069 12558.08 4.90 55335.65 88888.00 2008-03-09 02:18:44.125 069 12558.00 4.90 55335.70 88888.00 2008-03-09 02:18:44.250 069 12558.02 4.95 55335.72 88888.00 2008-03-09 02:18:44.375 069 12558.05 4.92 55335.75 88888.00 2008-03-09 02:18:44.500 069 12558.17 4.95 55335.75 88888.00 2008-03-09 02:18:44.625 069 12558.23 4.95 55335.75 88888.00 2008-03-09 02:18:44.750 069 12558.20 4.95 55335.75 88888.00 2008-03-09 02:18:44.875 069 12558.17 4.92 55335.75 88888.00 2008-03-09 02:18:45.000 069 12558.15 4.85 55335.75 88888.00 2008-03-09 02:18:45.125 069 12558.15 4.83 55335.78 88888.00 2008-03-09 02:18:45.250 069 12558.17 4.88 55335.85 88888.00 2008-03-09 02:18:45.375 069 12558.25 4.92 55335.85 88888.00 2008-03-09 02:18:45.500 069 12558.17 4.85 55335.80 88888.00 2008-03-09 02:18:45.625 069 12558.17 4.83 55335.80 88888.00 2008-03-09 02:18:45.750 069 12558.20 4.88 55335.80 88888.00 2008-03-09 02:18:45.875 069 12558.17 4.88 55335.85 88888.00 2008-03-09 02:18:46.000 069 12558.08 4.88 55335.85 88888.00 2008-03-09 02:18:46.125 069 12558.10 4.90 55335.88 88888.00 2008-03-09 02:18:46.250 069 12558.15 4.85 55335.88 88888.00 2008-03-09 02:18:46.375 069 12558.20 4.90 55335.90 88888.00 2008-03-09 02:18:46.500 069 12558.12 4.90 55335.95 88888.00 2008-03-09 02:18:46.625 069 12558.10 4.90 55335.95 88888.00 2008-03-09 02:18:46.750 069 12558.08 4.92 55335.95 88888.00 2008-03-09 02:18:46.875 069 12558.10 4.92 55335.97 88888.00 2008-03-09 02:18:47.000 069 12558.10 4.88 55335.95 88888.00 2008-03-09 02:18:47.125 069 12558.12 4.88 55335.93 88888.00 2008-03-09 02:18:47.250 069 12558.12 4.88 55335.93 88888.00 2008-03-09 02:18:47.375 069 12558.17 4.88 55335.95 88888.00 2008-03-09 02:18:47.500 069 12558.25 4.85 55335.95 88888.00 2008-03-09 02:18:47.625 069 12558.27 4.90 55335.97 88888.00 2008-03-09 02:18:47.750 069 12558.25 4.90 55336.00 88888.00 2008-03-09 02:18:47.875 069 12558.17 4.85 55336.00 88888.00 2008-03-09 02:18:48.000 069 12558.17 4.83 55335.97 88888.00 2008-03-09 02:18:48.125 069 12558.15 4.83 55336.00 88888.00 2008-03-09 02:18:48.250 069 12558.15 4.83 55336.05 88888.00 2008-03-09 02:18:48.375 069 12558.23 4.85 55336.03 88888.00 2008-03-09 02:18:48.500 069 12558.27 4.85 55336.05 88888.00 2008-03-09 02:18:48.625 069 12558.27 4.83 55336.07 88888.00 2008-03-09 02:18:48.750 069 12558.20 4.83 55336.10 88888.00 2008-03-09 02:18:48.875 069 12558.15 4.78 55336.07 88888.00 2008-03-09 02:18:49.000 069 12558.23 4.72 55336.05 88888.00 2008-03-09 02:18:49.125 069 12558.25 4.72 55336.07 88888.00 2008-03-09 02:18:49.250 069 12558.25 4.72 55336.10 88888.00 2008-03-09 02:18:49.375 069 12558.33 4.70 55336.10 88888.00 2008-03-09 02:18:49.500 069 12558.33 4.72 55336.12 88888.00 2008-03-09 02:18:49.625 069 12558.27 4.72 55336.12 88888.00 2008-03-09 02:18:49.750 069 12558.25 4.72 55336.12 88888.00 2008-03-09 02:18:49.875 069 12558.33 4.75 55336.12 88888.00 2008-03-09 02:18:50.000 069 12558.42 4.75 55336.10 88888.00 2008-03-09 02:18:50.125 069 12558.40 4.67 55336.10 88888.00 2008-03-09 02:18:50.250 069 12558.25 4.62 55336.15 88888.00 2008-03-09 02:18:50.375 069 12558.25 4.70 55336.15 88888.00 2008-03-09 02:18:50.500 069 12558.33 4.70 55336.15 88888.00 2008-03-09 02:18:50.625 069 12558.40 4.75 55336.20 88888.00 2008-03-09 02:18:50.750 069 12558.40 4.75 55336.20 88888.00 2008-03-09 02:18:50.875 069 12558.35 4.72 55336.22 88888.00 2008-03-09 02:18:51.000 069 12558.33 4.67 55336.22 88888.00 2008-03-09 02:18:51.125 069 12558.35 4.65 55336.20 88888.00 2008-03-09 02:18:51.250 069 12558.40 4.67 55336.25 88888.00 2008-03-09 02:18:51.375 069 12558.40 4.72 55336.28 88888.00 2008-03-09 02:18:51.500 069 12558.38 4.67 55336.28 88888.00 2008-03-09 02:18:51.625 069 12558.40 4.70 55336.28 88888.00 2008-03-09 02:18:51.750 069 12558.42 4.72 55336.28 88888.00 2008-03-09 02:18:51.875 069 12558.38 4.67 55336.28 88888.00 2008-03-09 02:18:52.000 069 12558.35 4.70 55336.28 88888.00 2008-03-09 02:18:52.125 069 12558.42 4.75 55336.32 88888.00 2008-03-09 02:18:52.250 069 12558.48 4.67 55336.32 88888.00 2008-03-09 02:18:52.375 069 12558.45 4.65 55336.30 88888.00 2008-03-09 02:18:52.500 069 12558.42 4.67 55336.32 88888.00 2008-03-09 02:18:52.625 069 12558.48 4.70 55336.38 88888.00 2008-03-09 02:18:52.750 069 12558.45 4.65 55336.32 88888.00 2008-03-09 02:18:52.875 069 12558.45 4.65 55336.32 88888.00 2008-03-09 02:18:53.000 069 12558.52 4.70 55336.32 88888.00 2008-03-09 02:18:53.125 069 12558.58 4.75 55336.38 88888.00 2008-03-09 02:18:53.250 069 12558.55 4.78 55336.35 88888.00 2008-03-09 02:18:53.375 069 12558.52 4.72 55336.32 88888.00 2008-03-09 02:18:53.500 069 12558.50 4.62 55336.30 88888.00 2008-03-09 02:18:53.625 069 12558.55 4.65 55336.35 88888.00 2008-03-09 02:18:53.750 069 12558.55 4.70 55336.40 88888.00 2008-03-09 02:18:53.875 069 12558.55 4.67 55336.38 88888.00 2008-03-09 02:18:54.000 069 12558.55 4.65 55336.40 88888.00 2008-03-09 02:18:54.125 069 12558.58 4.65 55336.43 88888.00 2008-03-09 02:18:54.250 069 12558.60 4.67 55336.47 88888.00 2008-03-09 02:18:54.375 069 12558.62 4.67 55336.43 88888.00 2008-03-09 02:18:54.500 069 12558.62 4.60 55336.40 88888.00 2008-03-09 02:18:54.625 069 12558.70 4.55 55336.43 88888.00 2008-03-09 02:18:54.750 069 12558.75 4.55 55336.43 88888.00 2008-03-09 02:18:54.875 069 12558.83 4.62 55336.45 88888.00 2008-03-09 02:18:55.000 069 12558.73 4.60 55336.45 88888.00 2008-03-09 02:18:55.125 069 12558.65 4.53 55336.47 88888.00 2008-03-09 02:18:55.250 069 12558.73 4.55 55336.47 88888.00 2008-03-09 02:18:55.375 069 12558.77 4.53 55336.45 88888.00 2008-03-09 02:18:55.500 069 12558.73 4.55 55336.47 88888.00 2008-03-09 02:18:55.625 069 12558.73 4.60 55336.53 88888.00 2008-03-09 02:18:55.750 069 12558.83 4.60 55336.53 88888.00 2008-03-09 02:18:55.875 069 12558.83 4.58 55336.53 88888.00 2008-03-09 02:18:56.000 069 12558.75 4.55 55336.55 88888.00 2008-03-09 02:18:56.125 069 12558.73 4.55 55336.57 88888.00 2008-03-09 02:18:56.250 069 12558.62 4.40 55336.55 88888.00 2008-03-09 02:18:56.375 069 12558.65 4.35 55336.53 88888.00 2008-03-09 02:18:56.500 069 12558.67 4.42 55336.55 88888.00 2008-03-09 02:18:56.625 069 12558.70 4.47 55336.60 88888.00 2008-03-09 02:18:56.750 069 12558.80 4.53 55336.60 88888.00 2008-03-09 02:18:56.875 069 12558.83 4.47 55336.62 88888.00 2008-03-09 02:18:57.000 069 12558.75 4.42 55336.60 88888.00 2008-03-09 02:18:57.125 069 12558.75 4.38 55336.55 88888.00 2008-03-09 02:18:57.250 069 12558.77 4.42 55336.65 88888.00 2008-03-09 02:18:57.375 069 12558.77 4.47 55336.65 88888.00 2008-03-09 02:18:57.500 069 12558.73 4.40 55336.65 88888.00 2008-03-09 02:18:57.625 069 12558.80 4.40 55336.68 88888.00 2008-03-09 02:18:57.750 069 12558.88 4.45 55336.68 88888.00 2008-03-09 02:18:57.875 069 12558.85 4.42 55336.70 88888.00 2008-03-09 02:18:58.000 069 12558.83 4.30 55336.65 88888.00 2008-03-09 02:18:58.125 069 12558.90 4.33 55336.70 88888.00 2008-03-09 02:18:58.250 069 12558.90 4.38 55336.70 88888.00 2008-03-09 02:18:58.375 069 12558.85 4.30 55336.68 88888.00 2008-03-09 02:18:58.500 069 12558.88 4.28 55336.72 88888.00 2008-03-09 02:18:58.625 069 12559.00 4.35 55336.72 88888.00 2008-03-09 02:18:58.750 069 12559.00 4.35 55336.75 88888.00 2008-03-09 02:18:58.875 069 12558.98 4.30 55336.72 88888.00 2008-03-09 02:18:59.000 069 12559.02 4.30 55336.75 88888.00 2008-03-09 02:18:59.125 069 12559.00 4.33 55336.78 88888.00 2008-03-09 02:18:59.250 069 12558.98 4.33 55336.80 88888.00 2008-03-09 02:18:59.375 069 12558.95 4.35 55336.80 88888.00 2008-03-09 02:18:59.500 069 12558.92 4.30 55336.80 88888.00 2008-03-09 02:18:59.625 069 12558.98 4.30 55336.80 88888.00 2008-03-09 02:18:59.750 069 12558.98 4.30 55336.80 88888.00 2008-03-09 02:18:59.875 069 12559.05 4.33 55336.85 88888.00 2008-03-09 02:19:00.000 069 12559.08 4.28 55336.82 88888.00 2008-03-09 02:19:00.125 069 12559.15 4.25 55336.85 88888.00 2008-03-09 02:19:00.250 069 12559.10 4.25 55336.85 88888.00 2008-03-09 02:19:00.375 069 12559.10 4.30 55336.88 88888.00 2008-03-09 02:19:00.500 069 12559.12 4.28 55336.85 88888.00 2008-03-09 02:19:00.625 069 12559.17 4.30 55336.88 88888.00 2008-03-09 02:19:00.750 069 12559.17 4.33 55336.93 88888.00 2008-03-09 02:19:00.875 069 12559.08 4.33 55336.90 88888.00 2008-03-09 02:19:01.000 069 12559.10 4.33 55336.90 88888.00 2008-03-09 02:19:01.125 069 12559.17 4.25 55336.97 88888.00 2008-03-09 02:19:01.250 069 12559.20 4.25 55336.95 88888.00 2008-03-09 02:19:01.375 069 12559.23 4.28 55336.95 88888.00 2008-03-09 02:19:01.500 069 12559.17 4.28 55337.00 88888.00 2008-03-09 02:19:01.625 069 12559.10 4.22 55337.03 88888.00 2008-03-09 02:19:01.750 069 12559.10 4.22 55337.03 88888.00 2008-03-09 02:19:01.875 069 12559.12 4.20 55337.03 88888.00 2008-03-09 02:19:02.000 069 12559.17 4.17 55336.97 88888.00 2008-03-09 02:19:02.125 069 12559.27 4.28 55337.05 88888.00 2008-03-09 02:19:02.250 069 12559.23 4.28 55337.05 88888.00 2008-03-09 02:19:02.375 069 12559.20 4.22 55337.03 88888.00 2008-03-09 02:19:02.500 069 12559.27 4.25 55337.05 88888.00 2008-03-09 02:19:02.625 069 12559.27 4.25 55337.10 88888.00 2008-03-09 02:19:02.750 069 12559.20 4.25 55337.10 88888.00 2008-03-09 02:19:02.875 069 12559.25 4.30 55337.12 88888.00 2008-03-09 02:19:03.000 069 12559.27 4.28 55337.10 88888.00 2008-03-09 02:19:03.125 069 12559.23 4.20 55337.07 88888.00 2008-03-09 02:19:03.250 069 12559.20 4.22 55337.05 88888.00 2008-03-09 02:19:03.375 069 12559.23 4.20 55337.05 88888.00 2008-03-09 02:19:03.500 069 12559.30 4.22 55337.10 88888.00 2008-03-09 02:19:03.625 069 12559.33 4.22 55337.10 88888.00 2008-03-09 02:19:03.750 069 12559.38 4.22 55337.12 88888.00 2008-03-09 02:19:03.875 069 12559.33 4.22 55337.12 88888.00 2008-03-09 02:19:04.000 069 12559.33 4.25 55337.18 88888.00 2008-03-09 02:19:04.125 069 12559.30 4.30 55337.18 88888.00 2008-03-09 02:19:04.250 069 12559.30 4.25 55337.22 88888.00 2008-03-09 02:19:04.375 069 12559.33 4.28 55337.20 88888.00 2008-03-09 02:19:04.500 069 12559.38 4.30 55337.22 88888.00 2008-03-09 02:19:04.625 069 12559.33 4.28 55337.22 88888.00 2008-03-09 02:19:04.750 069 12559.27 4.20 55337.22 88888.00 2008-03-09 02:19:04.875 069 12559.27 4.17 55337.25 88888.00 2008-03-09 02:19:05.000 069 12559.25 4.15 55337.25 88888.00 2008-03-09 02:19:05.125 069 12559.20 4.15 55337.25 88888.00 2008-03-09 02:19:05.250 069 12559.15 4.15 55337.25 88888.00 2008-03-09 02:19:05.375 069 12559.23 4.15 55337.28 88888.00 2008-03-09 02:19:05.500 069 12559.25 4.15 55337.30 88888.00 2008-03-09 02:19:05.625 069 12559.33 4.25 55337.32 88888.00 2008-03-09 02:19:05.750 069 12559.30 4.22 55337.32 88888.00 2008-03-09 02:19:05.875 069 12559.23 4.20 55337.30 88888.00 2008-03-09 02:19:06.000 069 12559.25 4.17 55337.30 88888.00 2008-03-09 02:19:06.125 069 12559.30 4.20 55337.32 88888.00 2008-03-09 02:19:06.250 069 12559.27 4.12 55337.35 88888.00 2008-03-09 02:19:06.375 069 12559.38 4.20 55337.38 88888.00 2008-03-09 02:19:06.500 069 12559.35 4.17 55337.40 88888.00 2008-03-09 02:19:06.625 069 12559.33 4.17 55337.40 88888.00 2008-03-09 02:19:06.750 069 12559.25 4.15 55337.40 88888.00 2008-03-09 02:19:06.875 069 12559.25 4.10 55337.40 88888.00 2008-03-09 02:19:07.000 069 12559.25 4.10 55337.40 88888.00 2008-03-09 02:19:07.125 069 12559.27 4.10 55337.43 88888.00 2008-03-09 02:19:07.250 069 12559.27 4.15 55337.47 88888.00 2008-03-09 02:19:07.375 069 12559.27 4.10 55337.47 88888.00 2008-03-09 02:19:07.500 069 12559.27 4.08 55337.47 88888.00 2008-03-09 02:19:07.625 069 12559.25 4.15 55337.53 88888.00 2008-03-09 02:19:07.750 069 12559.30 4.17 55337.53 88888.00 2008-03-09 02:19:07.875 069 12559.35 4.15 55337.53 88888.00 2008-03-09 02:19:08.000 069 12559.40 4.08 55337.55 88888.00 2008-03-09 02:19:08.125 069 12559.40 4.08 55337.57 88888.00 2008-03-09 02:19:08.250 069 12559.33 4.03 55337.57 88888.00 2008-03-09 02:19:08.375 069 12559.30 4.05 55337.53 88888.00 2008-03-09 02:19:08.500 069 12559.30 4.05 55337.55 88888.00 2008-03-09 02:19:08.625 069 12559.33 4.03 55337.60 88888.00 2008-03-09 02:19:08.750 069 12559.30 4.03 55337.57 88888.00 2008-03-09 02:19:08.875 069 12559.27 3.95 55337.57 88888.00 2008-03-09 02:19:09.000 069 12559.30 3.95 55337.57 88888.00 2008-03-09 02:19:09.125 069 12559.35 3.98 55337.62 88888.00 2008-03-09 02:19:09.250 069 12559.27 3.95 55337.62 88888.00 2008-03-09 02:19:09.375 069 12559.30 3.90 55337.60 88888.00 2008-03-09 02:19:09.500 069 12559.38 3.98 55337.65 88888.00 2008-03-09 02:19:09.625 069 12559.40 3.98 55337.65 88888.00 2008-03-09 02:19:09.750 069 12559.35 3.95 55337.68 88888.00 2008-03-09 02:19:09.875 069 12559.42 3.95 55337.70 88888.00 2008-03-09 02:19:10.000 069 12559.42 4.00 55337.70 88888.00 2008-03-09 02:19:10.125 069 12559.35 3.92 55337.70 88888.00 2008-03-09 02:19:10.250 069 12559.40 3.95 55337.75 88888.00 2008-03-09 02:19:10.375 069 12559.52 3.95 55337.75 88888.00 2008-03-09 02:19:10.500 069 12559.62 3.95 55337.75 88888.00 2008-03-09 02:19:10.625 069 12559.62 3.90 55337.72 88888.00 2008-03-09 02:19:10.750 069 12559.50 3.85 55337.72 88888.00 2008-03-09 02:19:10.875 069 12559.42 3.85 55337.72 88888.00 2008-03-09 02:19:11.000 069 12559.40 3.85 55337.72 88888.00 2008-03-09 02:19:11.125 069 12559.38 3.85 55337.75 88888.00 2008-03-09 02:19:11.250 069 12559.45 3.88 55337.78 88888.00 2008-03-09 02:19:11.375 069 12559.55 3.90 55337.82 88888.00 2008-03-09 02:19:11.500 069 12559.55 3.85 55337.82 88888.00 2008-03-09 02:19:11.625 069 12559.58 3.85 55337.85 88888.00 2008-03-09 02:19:11.750 069 12559.60 3.88 55337.88 88888.00 2008-03-09 02:19:11.875 069 12559.62 3.90 55337.90 88888.00 2008-03-09 02:19:12.000 069 12559.60 3.85 55337.85 88888.00 2008-03-09 02:19:12.125 069 12559.52 3.83 55337.82 88888.00 2008-03-09 02:19:12.250 069 12559.42 3.75 55337.78 88888.00 2008-03-09 02:19:12.375 069 12559.48 3.77 55337.80 88888.00 2008-03-09 02:19:12.500 069 12559.58 3.83 55337.88 88888.00 2008-03-09 02:19:12.625 069 12559.60 3.80 55337.90 88888.00 2008-03-09 02:19:12.750 069 12559.58 3.77 55337.90 88888.00 2008-03-09 02:19:12.875 069 12559.55 3.75 55337.88 88888.00 2008-03-09 02:19:13.000 069 12559.48 3.73 55337.90 88888.00 2008-03-09 02:19:13.125 069 12559.48 3.75 55337.93 88888.00 2008-03-09 02:19:13.250 069 12559.45 3.80 55337.93 88888.00 2008-03-09 02:19:13.375 069 12559.52 3.83 55337.95 88888.00 2008-03-09 02:19:13.500 069 12559.55 3.77 55337.97 88888.00 2008-03-09 02:19:13.625 069 12559.58 3.73 55338.00 88888.00 2008-03-09 02:19:13.750 069 12559.58 3.77 55338.00 88888.00 2008-03-09 02:19:13.875 069 12559.52 3.85 55338.00 88888.00 2008-03-09 02:19:14.000 069 12559.55 3.80 55338.00 88888.00 2008-03-09 02:19:14.125 069 12559.55 3.77 55338.00 88888.00 2008-03-09 02:19:14.250 069 12559.42 3.70 55338.03 88888.00 2008-03-09 02:19:14.375 069 12559.50 3.80 55338.05 88888.00 2008-03-09 02:19:14.500 069 12559.55 3.77 55338.05 88888.00 2008-03-09 02:19:14.625 069 12559.60 3.77 55338.07 88888.00 2008-03-09 02:19:14.750 069 12559.60 3.77 55338.05 88888.00 2008-03-09 02:19:14.875 069 12559.55 3.75 55338.10 88888.00 2008-03-09 02:19:15.000 069 12559.60 3.80 55338.12 88888.00 2008-03-09 02:19:15.125 069 12559.70 3.85 55338.12 88888.00 2008-03-09 02:19:15.250 069 12559.70 3.83 55338.15 88888.00 2008-03-09 02:19:15.375 069 12559.75 3.77 55338.15 88888.00 2008-03-09 02:19:15.500 069 12559.70 3.77 55338.20 88888.00 2008-03-09 02:19:15.625 069 12559.73 3.80 55338.20 88888.00 2008-03-09 02:19:15.750 069 12559.80 3.80 55338.20 88888.00 2008-03-09 02:19:15.875 069 12559.83 3.80 55338.18 88888.00 2008-03-09 02:19:16.000 069 12559.77 3.75 55338.18 88888.00 2008-03-09 02:19:16.125 069 12559.77 3.73 55338.20 88888.00 2008-03-09 02:19:16.250 069 12559.75 3.70 55338.22 88888.00 2008-03-09 02:19:16.375 069 12559.77 3.70 55338.25 88888.00 2008-03-09 02:19:16.500 069 12559.77 3.70 55338.25 88888.00 2008-03-09 02:19:16.625 069 12559.73 3.67 55338.25 88888.00 2008-03-09 02:19:16.750 069 12559.73 3.65 55338.22 88888.00 2008-03-09 02:19:16.875 069 12559.70 3.67 55338.25 88888.00 2008-03-09 02:19:17.000 069 12559.73 3.70 55338.28 88888.00 2008-03-09 02:19:17.125 069 12559.70 3.73 55338.30 88888.00 2008-03-09 02:19:17.250 069 12559.75 3.70 55338.32 88888.00 2008-03-09 02:19:17.375 069 12559.85 3.67 55338.32 88888.00 2008-03-09 02:19:17.500 069 12559.85 3.65 55338.30 88888.00 2008-03-09 02:19:17.625 069 12559.83 3.67 55338.30 88888.00 2008-03-09 02:19:17.750 069 12559.77 3.65 55338.32 88888.00 2008-03-09 02:19:17.875 069 12559.83 3.67 55338.35 88888.00 2008-03-09 02:19:18.000 069 12559.83 3.62 55338.32 88888.00 2008-03-09 02:19:18.125 069 12559.90 3.65 55338.35 88888.00 2008-03-09 02:19:18.250 069 12559.95 3.62 55338.38 88888.00 2008-03-09 02:19:18.375 069 12559.90 3.60 55338.38 88888.00 2008-03-09 02:19:18.500 069 12559.92 3.58 55338.38 88888.00 2008-03-09 02:19:18.625 069 12560.00 3.65 55338.43 88888.00 2008-03-09 02:19:18.750 069 12560.02 3.67 55338.45 88888.00 2008-03-09 02:19:18.875 069 12559.98 3.62 55338.45 88888.00 2008-03-09 02:19:19.000 069 12559.90 3.55 55338.45 88888.00 2008-03-09 02:19:19.125 069 12559.92 3.55 55338.50 88888.00 2008-03-09 02:19:19.250 069 12559.95 3.55 55338.50 88888.00 2008-03-09 02:19:19.375 069 12559.95 3.52 55338.53 88888.00 2008-03-09 02:19:19.500 069 12559.95 3.50 55338.53 88888.00 2008-03-09 02:19:19.625 069 12559.98 3.45 55338.53 88888.00 2008-03-09 02:19:19.750 069 12559.95 3.40 55338.55 88888.00 2008-03-09 02:19:19.875 069 12559.98 3.45 55338.57 88888.00 2008-03-09 02:19:20.000 069 12560.02 3.45 55338.57 88888.00 2008-03-09 02:19:20.125 069 12560.05 3.45 55338.60 88888.00 2008-03-09 02:19:20.250 069 12560.00 3.42 55338.62 88888.00 2008-03-09 02:19:20.375 069 12560.02 3.42 55338.62 88888.00 2008-03-09 02:19:20.500 069 12560.02 3.35 55338.65 88888.00 2008-03-09 02:19:20.625 069 12560.05 3.35 55338.60 88888.00 2008-03-09 02:19:20.750 069 12560.05 3.38 55338.68 88888.00 2008-03-09 02:19:20.875 069 12560.02 3.38 55338.68 88888.00 2008-03-09 02:19:21.000 069 12560.10 3.38 55338.65 88888.00 2008-03-09 02:19:21.125 069 12560.12 3.35 55338.68 88888.00 2008-03-09 02:19:21.250 069 12560.05 3.33 55338.70 88888.00 2008-03-09 02:19:21.375 069 12560.02 3.30 55338.70 88888.00 2008-03-09 02:19:21.500 069 12560.05 3.33 55338.70 88888.00 2008-03-09 02:19:21.625 069 12560.15 3.35 55338.72 88888.00 2008-03-09 02:19:21.750 069 12560.20 3.33 55338.72 88888.00 2008-03-09 02:19:21.875 069 12560.17 3.30 55338.75 88888.00 2008-03-09 02:19:22.000 069 12560.17 3.33 55338.78 88888.00 2008-03-09 02:19:22.125 069 12560.10 3.30 55338.78 88888.00 2008-03-09 02:19:22.250 069 12560.02 3.23 55338.80 88888.00 2008-03-09 02:19:22.375 069 12560.05 3.23 55338.72 88888.00 2008-03-09 02:19:22.500 069 12560.05 3.23 55338.80 88888.00 2008-03-09 02:19:22.625 069 12560.15 3.25 55338.80 88888.00 2008-03-09 02:19:22.750 069 12560.20 3.23 55338.80 88888.00 2008-03-09 02:19:22.875 069 12560.23 3.23 55338.80 88888.00 2008-03-09 02:19:23.000 069 12560.25 3.20 55338.80 88888.00 2008-03-09 02:19:23.125 069 12560.20 3.20 55338.85 88888.00 2008-03-09 02:19:23.250 069 12560.17 3.17 55338.88 88888.00 2008-03-09 02:19:23.375 069 12560.25 3.17 55338.90 88888.00 2008-03-09 02:19:23.500 069 12560.35 3.20 55338.93 88888.00 2008-03-09 02:19:23.625 069 12560.38 3.20 55338.95 88888.00 2008-03-09 02:19:23.750 069 12560.30 3.17 55338.93 88888.00 2008-03-09 02:19:23.875 069 12560.33 3.17 55338.95 88888.00 2008-03-09 02:19:24.000 069 12560.35 3.15 55338.93 88888.00 2008-03-09 02:19:24.125 069 12560.35 3.15 55338.95 88888.00 2008-03-09 02:19:24.250 069 12560.25 3.08 55338.95 88888.00 2008-03-09 02:19:24.375 069 12560.27 3.08 55338.95 88888.00 2008-03-09 02:19:24.500 069 12560.27 3.12 55339.00 88888.00 2008-03-09 02:19:24.625 069 12560.27 3.12 55339.00 88888.00 2008-03-09 02:19:24.750 069 12560.30 3.10 55339.03 88888.00 2008-03-09 02:19:24.875 069 12560.30 3.08 55339.03 88888.00 2008-03-09 02:19:25.000 069 12560.30 3.10 55339.05 88888.00 2008-03-09 02:19:25.125 069 12560.30 3.12 55339.07 88888.00 2008-03-09 02:19:25.250 069 12560.40 3.17 55339.07 88888.00 2008-03-09 02:19:25.375 069 12560.48 3.12 55339.07 88888.00 2008-03-09 02:19:25.500 069 12560.48 3.08 55339.07 88888.00 2008-03-09 02:19:25.625 069 12560.52 3.05 55339.12 88888.00 2008-03-09 02:19:25.750 069 12560.55 3.05 55339.12 88888.00 2008-03-09 02:19:25.875 069 12560.58 3.05 55339.12 88888.00 2008-03-09 02:19:26.000 069 12560.52 3.00 55339.12 88888.00 2008-03-09 02:19:26.125 069 12560.58 2.98 55339.12 88888.00 2008-03-09 02:19:26.250 069 12560.58 2.95 55339.10 88888.00 2008-03-09 02:19:26.375 069 12560.62 2.98 55339.15 88888.00 2008-03-09 02:19:26.500 069 12560.65 2.98 55339.18 88888.00 2008-03-09 02:19:26.625 069 12560.60 2.95 55339.18 88888.00 2008-03-09 02:19:26.750 069 12560.55 2.92 55339.15 88888.00 2008-03-09 02:19:26.875 069 12560.60 2.95 55339.18 88888.00 2008-03-09 02:19:27.000 069 12560.65 2.92 55339.22 88888.00 2008-03-09 02:19:27.125 069 12560.60 2.90 55339.25 88888.00 2008-03-09 02:19:27.250 069 12560.50 2.80 55339.25 88888.00 2008-03-09 02:19:27.375 069 12560.45 2.83 55339.28 88888.00 2008-03-09 02:19:27.500 069 12560.55 2.90 55339.28 88888.00 2008-03-09 02:19:27.625 069 12560.62 2.88 55339.30 88888.00 2008-03-09 02:19:27.750 069 12560.58 2.77 55339.30 88888.00 2008-03-09 02:19:27.875 069 12560.58 2.75 55339.30 88888.00 2008-03-09 02:19:28.000 069 12560.62 2.75 55339.28 88888.00 2008-03-09 02:19:28.125 069 12560.60 2.73 55339.28 88888.00 2008-03-09 02:19:28.250 069 12560.52 2.75 55339.28 88888.00 2008-03-09 02:19:28.375 069 12560.50 2.73 55339.30 88888.00 2008-03-09 02:19:28.500 069 12560.52 2.75 55339.38 88888.00 2008-03-09 02:19:28.625 069 12560.50 2.75 55339.40 88888.00 2008-03-09 02:19:28.750 069 12560.55 2.77 55339.38 88888.00 2008-03-09 02:19:28.875 069 12560.58 2.75 55339.38 88888.00 2008-03-09 02:19:29.000 069 12560.58 2.73 55339.38 88888.00 2008-03-09 02:19:29.125 069 12560.58 2.70 55339.40 88888.00 2008-03-09 02:19:29.250 069 12560.50 2.60 55339.40 88888.00 2008-03-09 02:19:29.375 069 12560.58 2.65 55339.40 88888.00 2008-03-09 02:19:29.500 069 12560.67 2.65 55339.43 88888.00 2008-03-09 02:19:29.625 069 12560.73 2.65 55339.45 88888.00 2008-03-09 02:19:29.750 069 12560.70 2.62 55339.47 88888.00 2008-03-09 02:19:29.875 069 12560.73 2.60 55339.47 88888.00 2008-03-09 02:19:30.000 069 12560.83 2.65 55339.47 88888.00 2008-03-09 02:19:30.125 069 12560.80 2.67 55339.50 88888.00 2008-03-09 02:19:30.250 069 12560.80 2.65 55339.55 88888.00 2008-03-09 02:19:30.375 069 12560.83 2.62 55339.55 88888.00 2008-03-09 02:19:30.500 069 12560.77 2.52 55339.53 88888.00 2008-03-09 02:19:30.625 069 12560.77 2.50 55339.55 88888.00 2008-03-09 02:19:30.750 069 12560.83 2.48 55339.55 88888.00 2008-03-09 02:19:30.875 069 12560.77 2.48 55339.53 88888.00 2008-03-09 02:19:31.000 069 12560.67 2.45 55339.53 88888.00 2008-03-09 02:19:31.125 069 12560.70 2.40 55339.53 88888.00 2008-03-09 02:19:31.250 069 12560.70 2.42 55339.57 88888.00 2008-03-09 02:19:31.375 069 12560.80 2.45 55339.57 88888.00 2008-03-09 02:19:31.500 069 12560.83 2.42 55339.60 88888.00 2008-03-09 02:19:31.625 069 12560.83 2.40 55339.60 88888.00 2008-03-09 02:19:31.750 069 12560.83 2.40 55339.60 88888.00 2008-03-09 02:19:31.875 069 12560.83 2.45 55339.60 88888.00 2008-03-09 02:19:32.000 069 12560.77 2.42 55339.62 88888.00 2008-03-09 02:19:32.125 069 12560.77 2.38 55339.62 88888.00 2008-03-09 02:19:32.250 069 12560.80 2.35 55339.65 88888.00 2008-03-09 02:19:32.375 069 12560.88 2.40 55339.70 88888.00 2008-03-09 02:19:32.500 069 12560.90 2.40 55339.70 88888.00 2008-03-09 02:19:32.625 069 12560.98 2.42 55339.75 88888.00 2008-03-09 02:19:32.750 069 12560.98 2.42 55339.75 88888.00 2008-03-09 02:19:32.875 069 12561.00 2.45 55339.75 88888.00 2008-03-09 02:19:33.000 069 12561.05 2.40 55339.75 88888.00 2008-03-09 02:19:33.125 069 12561.02 2.40 55339.78 88888.00 2008-03-09 02:19:33.250 069 12561.00 2.45 55339.85 88888.00 2008-03-09 02:19:33.375 069 12561.00 2.45 55339.82 88888.00 2008-03-09 02:19:33.500 069 12561.05 2.42 55339.80 88888.00 2008-03-09 02:19:33.625 069 12561.10 2.45 55339.85 88888.00 2008-03-09 02:19:33.750 069 12561.15 2.45 55339.85 88888.00 2008-03-09 02:19:33.875 069 12561.05 2.38 55339.85 88888.00 2008-03-09 02:19:34.000 069 12560.98 2.33 55339.82 88888.00 2008-03-09 02:19:34.125 069 12560.95 2.35 55339.85 88888.00 2008-03-09 02:19:34.250 069 12560.92 2.33 55339.85 88888.00 2008-03-09 02:19:34.375 069 12561.05 2.35 55339.85 88888.00 2008-03-09 02:19:34.500 069 12561.08 2.33 55339.88 88888.00 2008-03-09 02:19:34.625 069 12561.05 2.38 55339.90 88888.00 2008-03-09 02:19:34.750 069 12561.12 2.45 55339.95 88888.00 2008-03-09 02:19:34.875 069 12561.08 2.38 55339.93 88888.00 2008-03-09 02:19:35.000 069 12561.10 2.33 55339.88 88888.00 2008-03-09 02:19:35.125 069 12561.10 2.27 55339.88 88888.00 2008-03-09 02:19:35.250 069 12561.12 2.35 55339.93 88888.00 2008-03-09 02:19:35.375 069 12561.20 2.38 55339.95 88888.00 2008-03-09 02:19:35.500 069 12561.20 2.40 55339.97 88888.00 2008-03-09 02:19:35.625 069 12561.23 2.38 55339.97 88888.00 2008-03-09 02:19:35.750 069 12561.15 2.35 55339.97 88888.00 2008-03-09 02:19:35.875 069 12561.05 2.25 55339.93 88888.00 2008-03-09 02:19:36.000 069 12561.08 2.23 55339.97 88888.00 2008-03-09 02:19:36.125 069 12561.12 2.33 55340.03 88888.00 2008-03-09 02:19:36.250 069 12561.10 2.33 55340.05 88888.00 2008-03-09 02:19:36.375 069 12561.12 2.30 55340.05 88888.00 2008-03-09 02:19:36.500 069 12561.12 2.33 55340.07 88888.00 2008-03-09 02:19:36.625 069 12561.20 2.35 55340.07 88888.00 2008-03-09 02:19:36.750 069 12561.20 2.33 55340.07 88888.00 2008-03-09 02:19:36.875 069 12561.15 2.25 55340.07 88888.00 2008-03-09 02:19:37.000 069 12561.10 2.25 55340.10 88888.00 2008-03-09 02:19:37.125 069 12561.17 2.30 55340.15 88888.00 2008-03-09 02:19:37.250 069 12561.15 2.30 55340.15 88888.00 2008-03-09 02:19:37.375 069 12561.15 2.33 55340.15 88888.00 2008-03-09 02:19:37.500 069 12561.08 2.23 55340.15 88888.00 2008-03-09 02:19:37.625 069 12561.12 2.23 55340.20 88888.00 2008-03-09 02:19:37.750 069 12561.10 2.27 55340.20 88888.00 2008-03-09 02:19:37.875 069 12561.15 2.20 55340.20 88888.00 2008-03-09 02:19:38.000 069 12561.17 2.20 55340.22 88888.00 2008-03-09 02:19:38.125 069 12561.12 2.25 55340.22 88888.00 2008-03-09 02:19:38.250 069 12561.10 2.20 55340.22 88888.00 2008-03-09 02:19:38.375 069 12561.10 2.25 55340.28 88888.00 2008-03-09 02:19:38.500 069 12561.08 2.27 55340.30 88888.00 2008-03-09 02:19:38.625 069 12561.05 2.20 55340.28 88888.00 2008-03-09 02:19:38.750 069 12561.00 2.15 55340.28 88888.00 2008-03-09 02:19:38.875 069 12561.02 2.23 55340.32 88888.00 2008-03-09 02:19:39.000 069 12561.05 2.25 55340.35 88888.00 2008-03-09 02:19:39.125 069 12560.98 2.25 55340.38 88888.00 2008-03-09 02:19:39.250 069 12560.90 2.17 55340.38 88888.00 2008-03-09 02:19:39.375 069 12560.90 2.15 55340.38 88888.00 2008-03-09 02:19:39.500 069 12560.92 2.20 55340.47 88888.00 2008-03-09 02:19:39.625 069 12561.02 2.23 55340.47 88888.00 2008-03-09 02:19:39.750 069 12560.98 2.15 55340.45 88888.00 2008-03-09 02:19:39.875 069 12560.90 2.10 55340.45 88888.00 2008-03-09 02:19:40.000 069 12560.90 2.10 55340.47 88888.00 2008-03-09 02:19:40.125 069 12560.95 2.08 55340.53 88888.00 2008-03-09 02:19:40.250 069 12560.92 2.08 55340.57 88888.00 2008-03-09 02:19:40.375 069 12560.92 2.10 55340.60 88888.00 2008-03-09 02:19:40.500 069 12560.90 2.10 55340.57 88888.00 2008-03-09 02:19:40.625 069 12560.88 2.08 55340.55 88888.00 2008-03-09 02:19:40.750 069 12560.92 2.10 55340.55 88888.00 2008-03-09 02:19:40.875 069 12560.98 2.08 55340.57 88888.00 2008-03-09 02:19:41.000 069 12560.95 2.08 55340.60 88888.00 2008-03-09 02:19:41.125 069 12560.88 2.08 55340.60 88888.00 2008-03-09 02:19:41.250 069 12560.83 2.05 55340.62 88888.00 2008-03-09 02:19:41.375 069 12560.88 2.08 55340.65 88888.00 2008-03-09 02:19:41.500 069 12560.92 2.05 55340.68 88888.00 2008-03-09 02:19:41.625 069 12561.00 2.05 55340.68 88888.00 2008-03-09 02:19:41.750 069 12561.05 2.08 55340.65 88888.00 2008-03-09 02:19:41.875 069 12561.02 2.10 55340.70 88888.00 2008-03-09 02:19:42.000 069 12560.98 2.08 55340.70 88888.00 2008-03-09 02:19:42.125 069 12560.98 2.02 55340.70 88888.00 2008-03-09 02:19:42.250 069 12561.05 2.08 55340.78 88888.00 2008-03-09 02:19:42.375 069 12561.12 2.10 55340.80 88888.00 2008-03-09 02:19:42.500 069 12561.08 2.15 55340.80 88888.00 2008-03-09 02:19:42.625 069 12560.90 2.05 55340.80 88888.00 2008-03-09 02:19:42.750 069 12560.88 1.98 55340.78 88888.00 2008-03-09 02:19:42.875 069 12560.92 1.98 55340.78 88888.00 2008-03-09 02:19:43.000 069 12561.00 2.02 55340.80 88888.00 2008-03-09 02:19:43.125 069 12561.02 2.05 55340.85 88888.00 2008-03-09 02:19:43.250 069 12560.98 2.10 55340.88 88888.00 2008-03-09 02:19:43.375 069 12560.90 2.10 55340.88 88888.00 2008-03-09 02:19:43.500 069 12560.90 2.15 55340.90 88888.00 2008-03-09 02:19:43.625 069 12560.88 2.10 55340.88 88888.00 2008-03-09 02:19:43.750 069 12560.90 2.08 55340.90 88888.00 2008-03-09 02:19:43.875 069 12561.02 2.15 55340.93 88888.00 2008-03-09 02:19:44.000 069 12561.10 2.12 55340.95 88888.00 2008-03-09 02:19:44.125 069 12560.98 2.05 55340.93 88888.00 2008-03-09 02:19:44.250 069 12560.85 1.95 55340.95 88888.00 2008-03-09 02:19:44.375 069 12560.90 2.00 55341.00 88888.00 2008-03-09 02:19:44.500 069 12561.00 2.02 55341.00 88888.00 2008-03-09 02:19:44.625 069 12561.02 2.08 55341.03 88888.00 2008-03-09 02:19:44.750 069 12561.00 2.10 55341.00 88888.00 2008-03-09 02:19:44.875 069 12560.98 2.08 55340.97 88888.00 2008-03-09 02:19:45.000 069 12561.02 2.05 55340.97 88888.00 2008-03-09 02:19:45.125 069 12561.05 2.05 55340.97 88888.00 2008-03-09 02:19:45.250 069 12561.05 2.05 55341.03 88888.00 2008-03-09 02:19:45.375 069 12561.05 2.10 55341.05 88888.00 2008-03-09 02:19:45.500 069 12560.98 2.10 55341.05 88888.00 2008-03-09 02:19:45.625 069 12560.90 2.08 55341.05 88888.00 2008-03-09 02:19:45.750 069 12560.92 2.02 55341.07 88888.00 2008-03-09 02:19:45.875 069 12560.98 2.05 55341.10 88888.00 2008-03-09 02:19:46.000 069 12561.02 2.12 55341.12 88888.00 2008-03-09 02:19:46.125 069 12561.02 2.08 55341.15 88888.00 2008-03-09 02:19:46.250 069 12560.95 2.08 55341.15 88888.00 2008-03-09 02:19:46.375 069 12560.98 2.10 55341.15 88888.00 2008-03-09 02:19:46.500 069 12561.05 2.10 55341.18 88888.00 2008-03-09 02:19:46.625 069 12561.10 2.12 55341.18 88888.00 2008-03-09 02:19:46.750 069 12561.05 2.15 55341.22 88888.00 2008-03-09 02:19:46.875 069 12561.02 2.15 55341.25 88888.00 2008-03-09 02:19:47.000 069 12561.00 2.10 55341.20 88888.00 2008-03-09 02:19:47.125 069 12560.92 2.02 55341.25 88888.00 2008-03-09 02:19:47.250 069 12560.92 2.02 55341.28 88888.00 2008-03-09 02:19:47.375 069 12561.00 2.10 55341.28 88888.00 2008-03-09 02:19:47.500 069 12560.98 2.12 55341.28 88888.00 2008-03-09 02:19:47.625 069 12561.05 2.08 55342.28 88888.00 2008-03-09 02:19:47.750 069 12561.08 2.08 55342.32 88888.00 2008-03-09 02:19:47.875 069 12561.05 2.10 55342.40 88888.00 2008-03-09 02:19:48.000 069 12561.08 2.10 55342.40 88888.00 2008-03-09 02:19:48.125 069 12561.10 2.10 55342.45 88888.00 2008-03-09 02:19:48.250 069 12561.08 2.02 55342.47 88888.00 2008-03-09 02:19:48.375 069 12561.05 2.05 55342.45 88888.00 2008-03-09 02:19:48.500 069 12561.08 2.10 55342.47 88888.00 2008-03-09 02:19:48.625 069 12561.12 2.17 55341.43 88888.00 2008-03-09 02:19:48.750 069 12561.17 2.12 55341.45 88888.00 2008-03-09 02:19:48.875 069 12561.15 2.10 55341.45 88888.00 2008-03-09 02:19:49.000 069 12561.20 2.10 55341.45 88888.00 2008-03-09 02:19:49.125 069 12561.20 2.12 55341.55 88888.00 2008-03-09 02:19:49.250 069 12561.10 2.08 55341.53 88888.00 2008-03-09 02:19:49.375 069 12561.05 2.10 55341.53 88888.00 2008-03-09 02:19:49.500 069 12561.05 2.12 55341.53 88888.00 2008-03-09 02:19:49.625 069 12561.02 2.05 55341.50 88888.00 2008-03-09 02:19:49.750 069 12561.00 2.08 55341.53 88888.00 2008-03-09 02:19:49.875 069 12560.98 2.08 55341.55 88888.00 2008-03-09 02:19:50.000 069 12561.00 2.05 55341.55 88888.00 2008-03-09 02:19:50.125 069 12561.17 2.08 55341.62 88888.00 2008-03-09 02:19:50.250 069 12561.12 2.10 55341.62 88888.00 2008-03-09 02:19:50.375 069 12561.02 2.12 55341.60 88888.00 2008-03-09 02:19:50.500 069 12561.02 2.10 55341.62 88888.00 2008-03-09 02:19:50.625 069 12561.00 2.10 55341.60 88888.00 2008-03-09 02:19:50.750 069 12561.02 2.15 55341.65 88888.00 2008-03-09 02:19:50.875 069 12561.08 2.12 55341.65 88888.00 2008-03-09 02:19:51.000 069 12561.02 2.08 55341.65 88888.00 2008-03-09 02:19:51.125 069 12561.02 2.10 55341.72 88888.00 2008-03-09 02:19:51.250 069 12561.12 2.17 55341.78 88888.00 2008-03-09 02:19:51.375 069 12561.15 2.15 55341.78 88888.00 2008-03-09 02:19:51.500 069 12561.02 2.12 55341.78 88888.00 2008-03-09 02:19:51.625 069 12561.00 2.10 55341.78 88888.00 2008-03-09 02:19:51.750 069 12561.08 2.12 55341.78 88888.00 2008-03-09 02:19:51.875 069 12561.15 2.10 55341.80 88888.00 2008-03-09 02:19:52.000 069 12561.10 2.10 55341.78 88888.00 2008-03-09 02:19:52.125 069 12561.08 2.12 55341.78 88888.00 2008-03-09 02:19:52.250 069 12561.02 2.08 55341.80 88888.00 2008-03-09 02:19:52.375 069 12561.08 2.08 55341.80 88888.00 2008-03-09 02:19:52.500 069 12561.12 2.08 55341.80 88888.00 2008-03-09 02:19:52.625 069 12561.10 2.08 55341.82 88888.00 2008-03-09 02:19:52.750 069 12561.10 2.15 55341.88 88888.00 2008-03-09 02:19:52.875 069 12561.12 2.10 55341.88 88888.00 2008-03-09 02:19:53.000 069 12561.10 2.10 55341.88 88888.00 2008-03-09 02:19:53.125 069 12561.12 2.12 55341.93 88888.00 2008-03-09 02:19:53.250 069 12561.15 2.12 55341.93 88888.00 2008-03-09 02:19:53.375 069 12561.12 2.15 55341.93 88888.00 2008-03-09 02:19:53.500 069 12561.12 2.20 55342.00 88888.00 2008-03-09 02:19:53.625 069 12561.12 2.15 55342.03 88888.00 2008-03-09 02:19:53.750 069 12561.15 2.15 55342.05 88888.00 2008-03-09 02:19:53.875 069 12561.10 2.17 55342.05 88888.00 2008-03-09 02:19:54.000 069 12561.10 2.17 55342.05 88888.00 2008-03-09 02:19:54.125 069 12561.15 2.15 55342.05 88888.00 2008-03-09 02:19:54.250 069 12561.20 2.12 55342.07 88888.00 2008-03-09 02:19:54.375 069 12561.10 2.15 55342.07 88888.00 2008-03-09 02:19:54.500 069 12561.02 2.12 55342.07 88888.00 2008-03-09 02:19:54.625 069 12561.02 2.12 55342.10 88888.00 2008-03-09 02:19:54.750 069 12561.10 2.08 55342.10 88888.00 2008-03-09 02:19:54.875 069 12561.20 2.15 55342.15 88888.00 2008-03-09 02:19:55.000 069 12561.23 2.20 55342.18 88888.00 2008-03-09 02:19:55.125 069 12561.17 2.15 55342.15 88888.00 2008-03-09 02:19:55.250 069 12561.20 2.05 55342.18 88888.00 2008-03-09 02:19:55.375 069 12561.25 2.08 55342.20 88888.00 2008-03-09 02:19:55.500 069 12561.25 2.10 55342.20 88888.00 2008-03-09 02:19:55.625 069 12561.30 2.17 55342.25 88888.00 2008-03-09 02:19:55.750 069 12561.25 2.17 55342.22 88888.00 2008-03-09 02:19:55.875 069 12561.23 2.17 55342.28 88888.00 2008-03-09 02:19:56.000 069 12561.30 2.20 55342.30 88888.00 2008-03-09 02:19:56.125 069 12561.33 2.20 55342.35 88888.00 2008-03-09 02:19:56.250 069 12561.27 2.23 55342.40 88888.00 2008-03-09 02:19:56.375 069 12561.30 2.25 55342.43 88888.00 2008-03-09 02:19:56.500 069 12561.27 2.23 55342.40 88888.00 2008-03-09 02:19:56.625 069 12561.27 2.20 55342.40 88888.00 2008-03-09 02:19:56.750 069 12561.25 2.23 55342.40 88888.00 2008-03-09 02:19:56.875 069 12561.23 2.25 55342.40 88888.00 2008-03-09 02:19:57.000 069 12561.23 2.17 55342.40 88888.00 2008-03-09 02:19:57.125 069 12561.25 2.17 55342.45 88888.00 2008-03-09 02:19:57.250 069 12561.23 2.10 55342.45 88888.00 2008-03-09 02:19:57.375 069 12561.23 2.15 55342.45 88888.00 2008-03-09 02:19:57.500 069 12561.17 2.23 55342.47 88888.00 2008-03-09 02:19:57.625 069 12561.17 2.20 55342.50 88888.00 2008-03-09 02:19:57.750 069 12561.17 2.15 55342.47 88888.00 2008-03-09 02:19:57.875 069 12561.20 2.17 55342.50 88888.00 2008-03-09 02:19:58.000 069 12561.30 2.25 55342.55 88888.00 2008-03-09 02:19:58.125 069 12561.35 2.30 55342.60 88888.00 2008-03-09 02:19:58.250 069 12561.27 2.23 55342.60 88888.00 2008-03-09 02:19:58.375 069 12561.30 2.20 55342.57 88888.00 2008-03-09 02:19:58.500 069 12561.33 2.25 55342.57 88888.00 2008-03-09 02:19:58.625 069 12561.33 2.20 55342.60 88888.00 2008-03-09 02:19:58.750 069 12561.27 2.17 55342.60 88888.00 2008-03-09 02:19:58.875 069 12561.35 2.17 55342.62 88888.00 2008-03-09 02:19:59.000 069 12561.35 2.15 55342.62 88888.00 2008-03-09 02:19:59.125 069 12561.35 2.17 55342.65 88888.00 2008-03-09 02:19:59.250 069 12561.33 2.20 55342.68 88888.00 2008-03-09 02:19:59.375 069 12561.42 2.23 55342.68 88888.00 2008-03-09 02:19:59.500 069 12561.40 2.23 55342.70 88888.00 2008-03-09 02:19:59.625 069 12561.40 2.23 55342.72 88888.00 2008-03-09 02:19:59.750 069 12561.40 2.15 55342.72 88888.00 2008-03-09 02:19:59.875 069 12561.48 2.25 55342.72 88888.00 2008-03-09 02:20:00.000 069 12561.42 2.23 55342.72 88888.00 2008-03-09 02:20:00.125 069 12561.42 2.17 55342.75 88888.00 2008-03-09 02:20:00.250 069 12561.40 2.15 55342.78 88888.00 2008-03-09 02:20:00.375 069 12561.45 2.17 55342.80 88888.00 2008-03-09 02:20:00.500 069 12561.50 2.20 55342.80 88888.00 2008-03-09 02:20:00.625 069 12561.50 2.25 55342.88 88888.00 2008-03-09 02:20:00.750 069 12561.58 2.25 55342.85 88888.00 2008-03-09 02:20:00.875 069 12561.58 2.23 55342.88 88888.00 2008-03-09 02:20:01.000 069 12561.50 2.20 55342.88 88888.00 2008-03-09 02:20:01.125 069 12561.52 2.27 55342.88 88888.00 2008-03-09 02:20:01.250 069 12561.55 2.25 55342.93 88888.00 2008-03-09 02:20:01.375 069 12561.58 2.20 55342.95 88888.00 2008-03-09 02:20:01.500 069 12561.55 2.25 55342.95 88888.00 2008-03-09 02:20:01.625 069 12561.48 2.20 55342.95 88888.00 2008-03-09 02:20:01.750 069 12561.48 2.23 55342.97 88888.00 2008-03-09 02:20:01.875 069 12561.52 2.23 55343.00 88888.00 2008-03-09 02:20:02.000 069 12561.52 2.20 55343.00 88888.00 2008-03-09 02:20:02.125 069 12561.52 2.20 55343.03 88888.00 2008-03-09 02:20:02.250 069 12561.62 2.23 55343.07 88888.00 2008-03-09 02:20:02.375 069 12561.65 2.25 55343.05 88888.00 2008-03-09 02:20:02.500 069 12561.58 2.20 55343.07 88888.00 2008-03-09 02:20:02.625 069 12561.48 2.23 55343.07 88888.00 2008-03-09 02:20:02.750 069 12561.55 2.23 55343.07 88888.00 2008-03-09 02:20:02.875 069 12561.55 2.25 55343.10 88888.00 2008-03-09 02:20:03.000 069 12561.62 2.27 55343.10 88888.00 2008-03-09 02:20:03.125 069 12561.65 2.25 55343.10 88888.00 2008-03-09 02:20:03.250 069 12561.62 2.23 55343.12 88888.00 2008-03-09 02:20:03.375 069 12561.70 2.23 55343.12 88888.00 2008-03-09 02:20:03.500 069 12561.70 2.25 55343.15 88888.00 2008-03-09 02:20:03.625 069 12561.70 2.25 55343.18 88888.00 2008-03-09 02:20:03.750 069 12561.70 2.27 55343.20 88888.00 2008-03-09 02:20:03.875 069 12561.70 2.23 55343.20 88888.00 2008-03-09 02:20:04.000 069 12561.65 2.23 55343.22 88888.00 2008-03-09 02:20:04.125 069 12561.65 2.27 55343.25 88888.00 2008-03-09 02:20:04.250 069 12561.67 2.30 55343.28 88888.00 2008-03-09 02:20:04.375 069 12561.75 2.27 55343.28 88888.00 2008-03-09 02:20:04.500 069 12561.73 2.23 55343.28 88888.00 2008-03-09 02:20:04.625 069 12561.70 2.23 55343.28 88888.00 2008-03-09 02:20:04.750 069 12561.80 2.25 55343.32 88888.00 2008-03-09 02:20:04.875 069 12561.85 2.30 55343.35 88888.00 2008-03-09 02:20:05.000 069 12561.77 2.25 55343.32 88888.00 2008-03-09 02:20:05.125 069 12561.73 2.23 55343.35 88888.00 2008-03-09 02:20:05.250 069 12561.73 2.33 55343.38 88888.00 2008-03-09 02:20:05.375 069 12561.85 2.33 55343.40 88888.00 2008-03-09 02:20:05.500 069 12561.85 2.30 55343.43 88888.00 2008-03-09 02:20:05.625 069 12561.80 2.33 55343.45 88888.00 2008-03-09 02:20:05.750 069 12561.83 2.33 55343.43 88888.00 2008-03-09 02:20:05.875 069 12561.88 2.30 55343.43 88888.00 2008-03-09 02:20:06.000 069 12561.90 2.30 55343.45 88888.00 2008-03-09 02:20:06.125 069 12561.85 2.33 55343.47 88888.00 2008-03-09 02:20:06.250 069 12561.83 2.33 55343.50 88888.00 2008-03-09 02:20:06.375 069 12561.75 2.30 55343.53 88888.00 2008-03-09 02:20:06.500 069 12561.80 2.30 55343.55 88888.00 2008-03-09 02:20:06.625 069 12561.88 2.33 55343.57 88888.00 2008-03-09 02:20:06.750 069 12561.88 2.38 55343.60 88888.00 2008-03-09 02:20:06.875 069 12561.92 2.38 55343.62 88888.00 2008-03-09 02:20:07.000 069 12561.95 2.35 55343.65 88888.00 2008-03-09 02:20:07.125 069 12561.92 2.30 55343.60 88888.00 2008-03-09 02:20:07.250 069 12561.88 2.27 55343.62 88888.00 2008-03-09 02:20:07.375 069 12561.85 2.30 55343.62 88888.00 2008-03-09 02:20:07.500 069 12561.83 2.33 55343.68 88888.00 2008-03-09 02:20:07.625 069 12561.83 2.38 55343.75 88888.00 2008-03-09 02:20:07.750 069 12561.88 2.40 55343.72 88888.00 2008-03-09 02:20:07.875 069 12561.88 2.40 55343.72 88888.00 2008-03-09 02:20:08.000 069 12561.92 2.35 55343.70 88888.00 2008-03-09 02:20:08.125 069 12561.88 2.35 55343.72 88888.00 2008-03-09 02:20:08.250 069 12561.88 2.35 55343.75 88888.00 2008-03-09 02:20:08.375 069 12561.92 2.35 55343.75 88888.00 2008-03-09 02:20:08.500 069 12561.90 2.30 55343.78 88888.00 2008-03-09 02:20:08.625 069 12561.88 2.33 55343.78 88888.00 2008-03-09 02:20:08.750 069 12561.88 2.35 55343.82 88888.00 2008-03-09 02:20:08.875 069 12561.92 2.35 55343.85 88888.00 2008-03-09 02:20:09.000 069 12561.90 2.33 55343.85 88888.00 2008-03-09 02:20:09.125 069 12561.90 2.33 55343.85 88888.00 2008-03-09 02:20:09.250 069 12561.95 2.35 55343.85 88888.00 2008-03-09 02:20:09.375 069 12562.00 2.35 55343.88 88888.00 2008-03-09 02:20:09.500 069 12561.98 2.38 55343.90 88888.00 2008-03-09 02:20:09.625 069 12562.10 2.42 55343.95 88888.00 2008-03-09 02:20:09.750 069 12562.20 2.40 55343.97 88888.00 2008-03-09 02:20:09.875 069 12562.20 2.42 55343.97 88888.00 2008-03-09 02:20:10.000 069 12562.15 2.45 55344.00 88888.00 2008-03-09 02:20:10.125 069 12562.08 2.38 55344.03 88888.00 2008-03-09 02:20:10.250 069 12562.00 2.38 55344.03 88888.00 2008-03-09 02:20:10.375 069 12561.98 2.38 55344.03 88888.00 2008-03-09 02:20:10.500 069 12561.98 2.38 55344.05 88888.00 2008-03-09 02:20:10.625 069 12562.05 2.42 55344.10 88888.00 2008-03-09 02:20:10.750 069 12562.17 2.42 55344.10 88888.00 2008-03-09 02:20:10.875 069 12562.23 2.38 55344.10 88888.00 2008-03-09 02:20:11.000 069 12562.17 2.40 55344.12 88888.00 2008-03-09 02:20:11.125 069 12562.15 2.42 55344.18 88888.00 2008-03-09 02:20:11.250 069 12562.10 2.35 55344.18 88888.00 2008-03-09 02:20:11.375 069 12562.05 2.33 55344.18 88888.00 2008-03-09 02:20:11.500 069 12562.10 2.38 55344.18 88888.00 2008-03-09 02:20:11.625 069 12562.23 2.42 55344.22 88888.00 2008-03-09 02:20:11.750 069 12562.23 2.45 55344.25 88888.00 2008-03-09 02:20:11.875 069 12562.20 2.45 55344.25 88888.00 2008-03-09 02:20:12.000 069 12562.27 2.40 55344.22 88888.00 2008-03-09 02:20:12.125 069 12562.20 2.38 55344.22 88888.00 2008-03-09 02:20:12.250 069 12562.17 2.38 55344.30 88888.00 2008-03-09 02:20:12.375 069 12562.25 2.40 55344.28 88888.00 2008-03-09 02:20:12.500 069 12562.25 2.38 55344.30 88888.00 2008-03-09 02:20:12.625 069 12562.23 2.40 55344.30 88888.00 2008-03-09 02:20:12.750 069 12562.25 2.45 55344.35 88888.00 2008-03-09 02:20:12.875 069 12562.23 2.38 55344.32 88888.00 2008-03-09 02:20:13.000 069 12562.20 2.30 55344.32 88888.00 2008-03-09 02:20:13.125 069 12562.23 2.35 55344.32 88888.00 2008-03-09 02:20:13.250 069 12562.25 2.40 55344.40 88888.00 2008-03-09 02:20:13.375 069 12562.25 2.42 55344.45 88888.00 2008-03-09 02:20:13.500 069 12562.20 2.48 55344.45 88888.00 2008-03-09 02:20:13.625 069 12562.30 2.50 55344.50 88888.00 2008-03-09 02:20:13.750 069 12562.38 2.52 55344.53 88888.00 2008-03-09 02:20:13.875 069 12562.40 2.50 55344.53 88888.00 2008-03-09 02:20:14.000 069 12562.38 2.48 55344.55 88888.00 2008-03-09 02:20:14.125 069 12562.38 2.50 55344.55 88888.00 2008-03-09 02:20:14.250 069 12562.35 2.50 55344.55 88888.00 2008-03-09 02:20:14.375 069 12562.35 2.48 55344.55 88888.00 2008-03-09 02:20:14.500 069 12562.35 2.48 55344.55 88888.00 2008-03-09 02:20:14.625 069 12562.40 2.50 55344.60 88888.00 2008-03-09 02:20:14.750 069 12562.38 2.48 55344.60 88888.00 2008-03-09 02:20:14.875 069 12562.33 2.48 55344.62 88888.00 2008-03-09 02:20:15.000 069 12562.35 2.50 55344.60 88888.00 2008-03-09 02:20:15.125 069 12562.42 2.60 55344.65 88888.00 2008-03-09 02:20:15.250 069 12562.40 2.50 55344.62 88888.00 2008-03-09 02:20:15.375 069 12562.33 2.42 55344.62 88888.00 2008-03-09 02:20:15.500 069 12562.30 2.50 55344.68 88888.00 2008-03-09 02:20:15.625 069 12562.38 2.52 55344.72 88888.00 2008-03-09 02:20:15.750 069 12562.35 2.52 55344.75 88888.00 2008-03-09 02:20:15.875 069 12562.25 2.52 55344.75 88888.00 2008-03-09 02:20:16.000 069 12562.23 2.50 55344.78 88888.00 2008-03-09 02:20:16.125 069 12562.27 2.55 55344.80 88888.00 2008-03-09 02:20:16.250 069 12562.30 2.48 55344.82 88888.00 2008-03-09 02:20:16.375 069 12562.38 2.50 55344.85 88888.00 2008-03-09 02:20:16.500 069 12562.38 2.50 55344.82 88888.00 2008-03-09 02:20:16.625 069 12562.38 2.50 55344.85 88888.00 2008-03-09 02:20:16.750 069 12562.40 2.58 55344.88 88888.00 2008-03-09 02:20:16.875 069 12562.42 2.65 55344.88 88888.00 2008-03-09 02:20:17.000 069 12562.38 2.55 55344.88 88888.00 2008-03-09 02:20:17.125 069 12562.33 2.50 55344.88 88888.00 2008-03-09 02:20:17.250 069 12562.33 2.52 55344.90 88888.00 2008-03-09 02:20:17.375 069 12562.40 2.55 55344.93 88888.00 2008-03-09 02:20:17.500 069 12562.35 2.55 55344.97 88888.00 2008-03-09 02:20:17.625 069 12562.35 2.60 55344.95 88888.00 2008-03-09 02:20:17.750 069 12562.33 2.60 55344.97 88888.00 2008-03-09 02:20:17.875 069 12562.35 2.55 55344.95 88888.00 2008-03-09 02:20:18.000 069 12562.45 2.60 55345.00 88888.00 2008-03-09 02:20:18.125 069 12562.48 2.58 55345.03 88888.00 2008-03-09 02:20:18.250 069 12562.42 2.50 55345.03 88888.00 2008-03-09 02:20:18.375 069 12562.38 2.58 55345.05 88888.00 2008-03-09 02:20:18.500 069 12562.35 2.60 55345.10 88888.00 2008-03-09 02:20:18.625 069 12562.40 2.62 55345.12 88888.00 2008-03-09 02:20:18.750 069 12562.35 2.58 55345.12 88888.00 2008-03-09 02:20:18.875 069 12562.40 2.55 55345.12 88888.00 2008-03-09 02:20:19.000 069 12562.35 2.55 55345.12 88888.00 2008-03-09 02:20:19.125 069 12562.30 2.55 55345.15 88888.00 2008-03-09 02:20:19.250 069 12562.25 2.50 55345.18 88888.00 2008-03-09 02:20:19.375 069 12562.30 2.52 55345.20 88888.00 2008-03-09 02:20:19.500 069 12562.35 2.62 55345.25 88888.00 2008-03-09 02:20:19.625 069 12562.33 2.60 55345.25 88888.00 2008-03-09 02:20:19.750 069 12562.38 2.65 55345.28 88888.00 2008-03-09 02:20:19.875 069 12562.38 2.62 55345.30 88888.00 2008-03-09 02:20:20.000 069 12562.38 2.60 55345.28 88888.00 2008-03-09 02:20:20.125 069 12562.35 2.65 55345.30 88888.00 2008-03-09 02:20:20.250 069 12562.38 2.73 55345.35 88888.00 2008-03-09 02:20:20.375 069 12562.40 2.65 55345.32 88888.00 2008-03-09 02:20:20.500 069 12562.42 2.60 55345.32 88888.00 2008-03-09 02:20:20.625 069 12562.45 2.60 55345.35 88888.00 2008-03-09 02:20:20.750 069 12562.48 2.67 55345.35 88888.00 2008-03-09 02:20:20.875 069 12562.40 2.67 55345.38 88888.00 2008-03-09 02:20:21.000 069 12562.35 2.70 55345.40 88888.00 2008-03-09 02:20:21.125 069 12562.38 2.75 55345.47 88888.00 2008-03-09 02:20:21.250 069 12562.30 2.73 55345.50 88888.00 2008-03-09 02:20:21.375 069 12562.30 2.73 55345.50 88888.00 2008-03-09 02:20:21.500 069 12562.38 2.73 55345.50 88888.00 2008-03-09 02:20:21.625 069 12562.42 2.73 55345.55 88888.00 2008-03-09 02:20:21.750 069 12562.45 2.83 55345.55 88888.00 2008-03-09 02:20:21.875 069 12562.38 2.80 55345.55 88888.00 2008-03-09 02:20:22.000 069 12562.38 2.80 55345.55 88888.00 2008-03-09 02:20:22.125 069 12562.50 2.85 55345.62 88888.00 2008-03-09 02:20:22.250 069 12562.52 2.83 55345.62 88888.00 2008-03-09 02:20:22.375 069 12562.48 2.83 55345.65 88888.00 2008-03-09 02:20:22.500 069 12562.35 2.80 55345.62 88888.00 2008-03-09 02:20:22.625 069 12562.33 2.75 55345.65 88888.00 2008-03-09 02:20:22.750 069 12562.40 2.77 55345.68 88888.00 2008-03-09 02:20:22.875 069 12562.50 2.88 55345.70 88888.00 2008-03-09 02:20:23.000 069 12562.48 2.83 55345.68 88888.00 2008-03-09 02:20:23.125 069 12562.42 2.83 55345.70 88888.00 2008-03-09 02:20:23.250 069 12562.40 2.77 55345.70 88888.00 2008-03-09 02:20:23.375 069 12562.38 2.80 55345.72 88888.00 2008-03-09 02:20:23.500 069 12562.38 2.88 55345.75 88888.00 2008-03-09 02:20:23.625 069 12562.38 2.88 55345.78 88888.00 2008-03-09 02:20:23.750 069 12562.38 2.83 55345.78 88888.00 2008-03-09 02:20:23.875 069 12562.40 2.85 55345.80 88888.00 2008-03-09 02:20:24.000 069 12562.45 2.90 55345.82 88888.00 2008-03-09 02:20:24.125 069 12562.42 2.92 55345.88 88888.00 2008-03-09 02:20:24.250 069 12562.42 2.88 55345.88 88888.00 2008-03-09 02:20:24.375 069 12562.42 2.88 55345.90 88888.00 2008-03-09 02:20:24.500 069 12562.50 2.92 55345.93 88888.00 2008-03-09 02:20:24.625 069 12562.50 2.95 55345.95 88888.00 2008-03-09 02:20:24.750 069 12562.45 2.90 55345.95 88888.00 2008-03-09 02:20:24.875 069 12562.40 2.92 55345.95 88888.00 2008-03-09 02:20:25.000 069 12562.40 2.95 55345.97 88888.00 2008-03-09 02:20:25.125 069 12562.48 2.98 55345.97 88888.00 2008-03-09 02:20:25.250 069 12562.55 2.98 55345.97 88888.00 2008-03-09 02:20:25.375 069 12562.67 2.95 55345.97 88888.00 2008-03-09 02:20:25.500 069 12562.60 2.98 55346.00 88888.00 2008-03-09 02:20:25.625 069 12562.52 3.08 55346.05 88888.00 2008-03-09 02:20:25.750 069 12562.50 3.10 55346.05 88888.00 2008-03-09 02:20:25.875 069 12562.50 3.05 55346.05 88888.00 2008-03-09 02:20:26.000 069 12562.55 3.02 55346.05 88888.00 2008-03-09 02:20:26.125 069 12562.55 3.05 55346.07 88888.00 2008-03-09 02:20:26.250 069 12562.55 3.08 55346.07 88888.00 2008-03-09 02:20:26.375 069 12562.58 3.12 55346.12 88888.00 2008-03-09 02:20:26.500 069 12562.55 3.15 55346.12 88888.00 2008-03-09 02:20:26.625 069 12562.55 3.12 55346.12 88888.00 2008-03-09 02:20:26.750 069 12562.58 3.15 55346.18 88888.00 2008-03-09 02:20:26.875 069 12562.55 3.20 55346.20 88888.00 2008-03-09 02:20:27.000 069 12562.58 3.20 55346.22 88888.00 2008-03-09 02:20:27.125 069 12562.60 3.20 55346.28 88888.00 2008-03-09 02:20:27.250 069 12562.60 3.23 55346.30 88888.00 2008-03-09 02:20:27.375 069 12562.58 3.23 55346.25 88888.00 2008-03-09 02:20:27.500 069 12562.58 3.20 55346.28 88888.00 2008-03-09 02:20:27.625 069 12562.60 3.17 55346.25 88888.00 2008-03-09 02:20:27.750 069 12562.55 3.20 55346.30 88888.00 2008-03-09 02:20:27.875 069 12562.48 3.23 55346.30 88888.00 2008-03-09 02:20:28.000 069 12562.48 3.23 55346.30 88888.00 2008-03-09 02:20:28.125 069 12562.45 3.20 55346.30 88888.00 2008-03-09 02:20:28.250 069 12562.50 3.25 55346.35 88888.00 2008-03-09 02:20:28.375 069 12562.55 3.30 55346.35 88888.00 2008-03-09 02:20:28.500 069 12562.52 3.35 55346.40 88888.00 2008-03-09 02:20:28.625 069 12562.50 3.35 55346.40 88888.00 2008-03-09 02:20:28.750 069 12562.52 3.33 55346.40 88888.00 2008-03-09 02:20:28.875 069 12562.52 3.35 55346.43 88888.00 2008-03-09 02:20:29.000 069 12562.50 3.35 55346.45 88888.00 2008-03-09 02:20:29.125 069 12562.45 3.33 55346.45 88888.00 2008-03-09 02:20:29.250 069 12562.48 3.30 55346.47 88888.00 2008-03-09 02:20:29.375 069 12562.58 3.38 55346.47 88888.00 2008-03-09 02:20:29.500 069 12562.55 3.42 55346.50 88888.00 2008-03-09 02:20:29.625 069 12562.48 3.42 55346.53 88888.00 2008-03-09 02:20:29.750 069 12562.50 3.48 55346.55 88888.00 2008-03-09 02:20:29.875 069 12562.45 3.45 55346.57 88888.00 2008-03-09 02:20:30.000 069 12562.50 3.45 55346.60 88888.00 2008-03-09 02:20:30.125 069 12562.52 3.52 55346.68 88888.00 2008-03-09 02:20:30.250 069 12562.52 3.60 55346.70 88888.00 2008-03-09 02:20:30.375 069 12562.58 3.60 55346.70 88888.00 2008-03-09 02:20:30.500 069 12562.58 3.52 55346.65 88888.00 2008-03-09 02:20:30.625 069 12562.52 3.52 55346.68 88888.00 2008-03-09 02:20:30.750 069 12562.48 3.50 55346.75 88888.00 2008-03-09 02:20:30.875 069 12562.42 3.52 55346.75 88888.00 2008-03-09 02:20:31.000 069 12562.45 3.58 55346.75 88888.00 2008-03-09 02:20:31.125 069 12562.50 3.60 55346.78 88888.00 2008-03-09 02:20:31.250 069 12562.45 3.60 55346.80 88888.00 2008-03-09 02:20:31.375 069 12562.42 3.58 55346.78 88888.00 2008-03-09 02:20:31.500 069 12562.42 3.60 55346.85 88888.00 2008-03-09 02:20:31.625 069 12562.48 3.70 55346.85 88888.00 2008-03-09 02:20:31.750 069 12562.55 3.75 55346.88 88888.00 2008-03-09 02:20:31.875 069 12562.58 3.65 55346.90 88888.00 2008-03-09 02:20:32.000 069 12562.58 3.65 55346.88 88888.00 2008-03-09 02:20:32.125 069 12562.50 3.70 55346.93 88888.00 2008-03-09 02:20:32.250 069 12562.45 3.73 55346.97 88888.00 2008-03-09 02:20:32.375 069 12562.48 3.77 55346.95 88888.00 2008-03-09 02:20:32.500 069 12562.50 3.77 55346.97 88888.00 2008-03-09 02:20:32.625 069 12562.52 3.83 55346.97 88888.00 2008-03-09 02:20:32.750 069 12562.48 3.83 55346.95 88888.00 2008-03-09 02:20:32.875 069 12562.50 3.80 55346.97 88888.00 2008-03-09 02:20:33.000 069 12562.48 3.80 55347.03 88888.00 2008-03-09 02:20:33.125 069 12562.45 3.85 55347.05 88888.00 2008-03-09 02:20:33.250 069 12562.45 3.85 55347.07 88888.00 2008-03-09 02:20:33.375 069 12562.52 3.88 55347.07 88888.00 2008-03-09 02:20:33.500 069 12562.52 3.83 55347.07 88888.00 2008-03-09 02:20:33.625 069 12562.45 3.85 55347.05 88888.00 2008-03-09 02:20:33.750 069 12562.45 3.95 55347.15 88888.00 2008-03-09 02:20:33.875 069 12562.45 3.92 55347.12 88888.00 2008-03-09 02:20:34.000 069 12562.40 3.88 55347.07 88888.00 2008-03-09 02:20:34.125 069 12562.38 3.90 55347.12 88888.00 2008-03-09 02:20:34.250 069 12562.38 3.88 55347.18 88888.00 2008-03-09 02:20:34.375 069 12562.55 3.95 55347.20 88888.00 2008-03-09 02:20:34.500 069 12562.58 3.98 55347.20 88888.00 2008-03-09 02:20:34.625 069 12562.48 3.90 55347.18 88888.00 2008-03-09 02:20:34.750 069 12562.38 3.92 55347.20 88888.00 2008-03-09 02:20:34.875 069 12562.42 3.95 55347.25 88888.00 2008-03-09 02:20:35.000 069 12562.50 4.00 55347.30 88888.00 2008-03-09 02:20:35.125 069 12562.55 4.00 55347.32 88888.00 2008-03-09 02:20:35.250 069 12562.50 3.98 55347.32 88888.00 2008-03-09 02:20:35.375 069 12562.48 3.98 55347.30 88888.00 2008-03-09 02:20:35.500 069 12562.42 4.05 55347.32 88888.00 2008-03-09 02:20:35.625 069 12562.42 4.05 55347.35 88888.00 2008-03-09 02:20:35.750 069 12562.35 4.03 55347.38 88888.00 2008-03-09 02:20:35.875 069 12562.40 4.05 55347.40 88888.00 2008-03-09 02:20:36.000 069 12562.50 4.10 55347.43 88888.00 2008-03-09 02:20:36.125 069 12562.58 4.08 55347.40 88888.00 2008-03-09 02:20:36.250 069 12562.55 4.05 55347.43 88888.00 2008-03-09 02:20:36.375 069 12562.60 4.10 55347.47 88888.00 2008-03-09 02:20:36.500 069 12562.70 4.12 55347.50 88888.00 2008-03-09 02:20:36.625 069 12562.67 4.20 55347.50 88888.00 2008-03-09 02:20:36.750 069 12562.55 4.22 55347.53 88888.00 2008-03-09 02:20:36.875 069 12562.58 4.12 55347.50 88888.00 2008-03-09 02:20:37.000 069 12562.65 4.17 55347.53 88888.00 2008-03-09 02:20:37.125 069 12562.67 4.20 55347.60 88888.00 2008-03-09 02:20:37.250 069 12562.55 4.17 55347.62 88888.00 2008-03-09 02:20:37.375 069 12562.55 4.20 55347.62 88888.00 2008-03-09 02:20:37.500 069 12562.55 4.20 55347.60 88888.00 2008-03-09 02:20:37.625 069 12562.55 4.15 55347.62 88888.00 2008-03-09 02:20:37.750 069 12562.62 4.22 55347.68 88888.00 2008-03-09 02:20:37.875 069 12562.65 4.20 55347.68 88888.00 2008-03-09 02:20:38.000 069 12562.65 4.22 55347.65 88888.00 2008-03-09 02:20:38.125 069 12562.67 4.22 55347.68 88888.00 2008-03-09 02:20:38.250 069 12562.55 4.20 55347.70 88888.00 2008-03-09 02:20:38.375 069 12562.50 4.22 55347.72 88888.00 2008-03-09 02:20:38.500 069 12562.50 4.20 55347.70 88888.00 2008-03-09 02:20:38.625 069 12562.55 4.22 55347.78 88888.00 2008-03-09 02:20:38.750 069 12562.62 4.30 55347.80 88888.00 2008-03-09 02:20:38.875 069 12562.60 4.35 55347.80 88888.00 2008-03-09 02:20:39.000 069 12562.62 4.35 55347.80 88888.00 2008-03-09 02:20:39.125 069 12562.65 4.42 55347.88 88888.00 2008-03-09 02:20:39.250 069 12562.67 4.42 55347.88 88888.00 2008-03-09 02:20:39.375 069 12562.65 4.40 55347.85 88888.00 2008-03-09 02:20:39.500 069 12562.65 4.38 55347.88 88888.00 2008-03-09 02:20:39.625 069 12562.70 4.42 55347.88 88888.00 2008-03-09 02:20:39.750 069 12562.73 4.47 55347.88 88888.00 2008-03-09 02:20:39.875 069 12562.75 4.50 55347.88 88888.00 2008-03-09 02:20:40.000 069 12562.77 4.53 55347.95 88888.00 2008-03-09 02:20:40.125 069 12562.80 4.47 55347.93 88888.00 2008-03-09 02:20:40.250 069 12562.73 4.40 55347.97 88888.00 2008-03-09 02:20:40.375 069 12562.80 4.50 55347.97 88888.00 2008-03-09 02:20:40.500 069 12562.88 4.50 55348.00 88888.00 2008-03-09 02:20:40.625 069 12562.85 4.50 55348.03 88888.00 2008-03-09 02:20:40.750 069 12562.75 4.47 55348.03 88888.00 2008-03-09 02:20:40.875 069 12562.70 4.47 55348.03 88888.00 2008-03-09 02:20:41.000 069 12562.73 4.58 55348.05 88888.00 2008-03-09 02:20:41.125 069 12562.75 4.60 55348.10 88888.00 2008-03-09 02:20:41.250 069 12562.80 4.55 55348.12 88888.00 2008-03-09 02:20:41.375 069 12562.88 4.58 55348.12 88888.00 2008-03-09 02:20:41.500 069 12562.92 4.55 55348.10 88888.00 2008-03-09 02:20:41.625 069 12562.92 4.60 55348.10 88888.00 2008-03-09 02:20:41.750 069 12562.90 4.65 55348.18 88888.00 2008-03-09 02:20:41.875 069 12562.90 4.67 55348.20 88888.00 2008-03-09 02:20:42.000 069 12562.92 4.67 55348.20 88888.00 2008-03-09 02:20:42.125 069 12562.85 4.65 55348.20 88888.00 2008-03-09 02:20:42.250 069 12562.80 4.62 55348.25 88888.00 2008-03-09 02:20:42.375 069 12562.95 4.67 55348.30 88888.00 2008-03-09 02:20:42.500 069 12562.98 4.67 55348.32 88888.00 2008-03-09 02:20:42.625 069 12562.95 4.67 55348.32 88888.00 2008-03-09 02:20:42.750 069 12562.95 4.67 55348.32 88888.00 2008-03-09 02:20:42.875 069 12562.95 4.67 55348.32 88888.00 2008-03-09 02:20:43.000 069 12563.00 4.72 55348.32 88888.00 2008-03-09 02:20:43.125 069 12563.05 4.80 55348.35 88888.00 2008-03-09 02:20:43.250 069 12563.08 4.78 55348.40 88888.00 2008-03-09 02:20:43.375 069 12563.08 4.75 55348.38 88888.00 2008-03-09 02:20:43.500 069 12563.02 4.72 55348.38 88888.00 2008-03-09 02:20:43.625 069 12563.05 4.70 55348.38 88888.00 2008-03-09 02:20:43.750 069 12563.00 4.70 55348.40 88888.00 2008-03-09 02:20:43.875 069 12562.98 4.75 55348.43 88888.00 2008-03-09 02:20:44.000 069 12563.10 4.80 55348.45 88888.00 2008-03-09 02:20:44.125 069 12563.12 4.78 55348.47 88888.00 2008-03-09 02:20:44.250 069 12563.12 4.78 55348.50 88888.00 2008-03-09 02:20:44.375 069 12563.12 4.80 55348.50 88888.00 2008-03-09 02:20:44.500 069 12563.10 4.80 55348.53 88888.00 2008-03-09 02:20:44.625 069 12563.10 4.85 55348.57 88888.00 2008-03-09 02:20:44.750 069 12563.15 4.85 55348.57 88888.00 2008-03-09 02:20:44.875 069 12563.15 4.85 55348.62 88888.00 2008-03-09 02:20:45.000 069 12563.15 4.88 55348.65 88888.00 2008-03-09 02:20:45.125 069 12563.10 4.90 55348.60 88888.00 2008-03-09 02:20:45.250 069 12563.15 4.95 55348.60 88888.00 2008-03-09 02:20:45.375 069 12563.25 4.95 55348.60 88888.00 2008-03-09 02:20:45.500 069 12563.17 4.95 55348.60 88888.00 2008-03-09 02:20:45.625 069 12563.12 4.95 55348.62 88888.00 2008-03-09 02:20:45.750 069 12563.12 4.95 55348.68 88888.00 2008-03-09 02:20:45.875 069 12563.12 4.92 55348.68 88888.00 2008-03-09 02:20:46.000 069 12563.17 4.92 55348.70 88888.00 2008-03-09 02:20:46.125 069 12563.27 5.00 55348.75 88888.00 2008-03-09 02:20:46.250 069 12563.30 5.00 55348.75 88888.00 2008-03-09 02:20:46.375 069 12563.30 4.97 55348.75 88888.00 2008-03-09 02:20:46.500 069 12563.20 4.92 55348.70 88888.00 2008-03-09 02:20:46.625 069 12563.23 4.92 55348.75 88888.00 2008-03-09 02:20:46.750 069 12563.23 4.95 55348.80 88888.00 2008-03-09 02:20:46.875 069 12563.25 5.03 55348.82 88888.00 2008-03-09 02:20:47.000 069 12563.33 5.10 55348.82 88888.00 2008-03-09 02:20:47.125 069 12563.30 5.08 55348.82 88888.00 2008-03-09 02:20:47.250 069 12563.20 5.00 55348.85 88888.00 2008-03-09 02:20:47.375 069 12563.27 5.00 55348.85 88888.00 2008-03-09 02:20:47.500 069 12563.30 5.03 55348.85 88888.00 2008-03-09 02:20:47.625 069 12563.30 5.08 55348.88 88888.00 2008-03-09 02:20:47.750 069 12563.35 5.10 55348.88 88888.00 2008-03-09 02:20:47.875 069 12563.33 5.20 55348.97 88888.00 2008-03-09 02:20:48.000 069 12563.27 5.15 55348.97 88888.00 2008-03-09 02:20:48.125 069 12563.27 5.10 55349.00 88888.00 2008-03-09 02:20:48.250 069 12563.23 5.12 55349.03 88888.00 2008-03-09 02:20:48.375 069 12563.23 5.12 55349.03 88888.00 2008-03-09 02:20:48.500 069 12563.25 5.15 55349.05 88888.00 2008-03-09 02:20:48.625 069 12563.30 5.20 55349.05 88888.00 2008-03-09 02:20:48.750 069 12563.33 5.25 55349.07 88888.00 2008-03-09 02:20:48.875 069 12563.38 5.25 55349.07 88888.00 2008-03-09 02:20:49.000 069 12563.38 5.15 55349.05 88888.00 2008-03-09 02:20:49.125 069 12563.35 5.20 55349.07 88888.00 2008-03-09 02:20:49.250 069 12563.30 5.22 55349.15 88888.00 2008-03-09 02:20:49.375 069 12563.35 5.28 55349.15 88888.00 2008-03-09 02:20:49.500 069 12563.30 5.33 55349.12 88888.00 2008-03-09 02:20:49.625 069 12563.33 5.35 55349.18 88888.00 2008-03-09 02:20:49.750 069 12563.25 5.28 55349.15 88888.00 2008-03-09 02:20:49.875 069 12563.25 5.25 55349.20 88888.00 2008-03-09 02:20:50.000 069 12563.25 5.30 55349.25 88888.00 2008-03-09 02:20:50.125 069 12563.33 5.35 55349.28 88888.00 2008-03-09 02:20:50.250 069 12563.33 5.33 55349.30 88888.00 2008-03-09 02:20:50.375 069 12563.42 5.33 55349.32 88888.00 2008-03-09 02:20:50.500 069 12563.35 5.38 55349.30 88888.00 2008-03-09 02:20:50.625 069 12563.25 5.33 55349.32 88888.00 2008-03-09 02:20:50.750 069 12563.25 5.38 55349.35 88888.00 2008-03-09 02:20:50.875 069 12563.35 5.42 55349.38 88888.00 2008-03-09 02:20:51.000 069 12563.35 5.42 55349.38 88888.00 2008-03-09 02:20:51.125 069 12563.27 5.40 55349.40 88888.00 2008-03-09 02:20:51.250 069 12563.23 5.42 55349.40 88888.00 2008-03-09 02:20:51.375 069 12563.23 5.47 55349.43 88888.00 2008-03-09 02:20:51.500 069 12563.25 5.45 55349.47 88888.00 2008-03-09 02:20:51.625 069 12563.27 5.47 55349.47 88888.00 2008-03-09 02:20:51.750 069 12563.27 5.50 55349.50 88888.00 2008-03-09 02:20:51.875 069 12563.33 5.47 55349.50 88888.00 2008-03-09 02:20:52.000 069 12563.30 5.47 55349.47 88888.00 2008-03-09 02:20:52.125 069 12563.23 5.47 55349.50 88888.00 2008-03-09 02:20:52.250 069 12563.17 5.47 55349.50 88888.00 2008-03-09 02:20:52.375 069 12563.20 5.53 55349.53 88888.00 2008-03-09 02:20:52.500 069 12563.17 5.53 55349.53 88888.00 2008-03-09 02:20:52.625 069 12563.17 5.53 55349.53 88888.00 2008-03-09 02:20:52.750 069 12563.20 5.55 55349.53 88888.00 2008-03-09 02:20:52.875 069 12563.25 5.60 55349.60 88888.00 2008-03-09 02:20:53.000 069 12563.30 5.62 55349.65 88888.00 2008-03-09 02:20:53.125 069 12563.23 5.62 55349.62 88888.00 2008-03-09 02:20:53.250 069 12563.15 5.58 55349.60 88888.00 2008-03-09 02:20:53.375 069 12563.17 5.67 55349.65 88888.00 2008-03-09 02:20:53.500 069 12563.23 5.65 55349.65 88888.00 2008-03-09 02:20:53.625 069 12563.17 5.65 55349.68 88888.00 2008-03-09 02:20:53.750 069 12563.12 5.70 55349.70 88888.00 2008-03-09 02:20:53.875 069 12563.12 5.67 55349.68 88888.00 2008-03-09 02:20:54.000 069 12563.05 5.67 55349.65 88888.00 2008-03-09 02:20:54.125 069 12563.15 5.75 55349.72 88888.00 2008-03-09 02:20:54.250 069 12563.23 5.70 55349.78 88888.00 2008-03-09 02:20:54.375 069 12563.23 5.72 55349.78 88888.00 2008-03-09 02:20:54.500 069 12563.25 5.78 55349.78 88888.00 2008-03-09 02:20:54.625 069 12563.25 5.83 55349.78 88888.00 2008-03-09 02:20:54.750 069 12563.20 5.78 55349.82 88888.00 2008-03-09 02:20:54.875 069 12563.17 5.78 55349.82 88888.00 2008-03-09 02:20:55.000 069 12563.20 5.85 55349.82 88888.00 2008-03-09 02:20:55.125 069 12563.23 5.90 55349.90 88888.00 2008-03-09 02:20:55.250 069 12563.25 5.90 55349.95 88888.00 2008-03-09 02:20:55.375 069 12563.23 5.88 55349.90 88888.00 2008-03-09 02:20:55.500 069 12563.17 5.85 55349.85 88888.00 2008-03-09 02:20:55.625 069 12563.23 5.90 55349.88 88888.00 2008-03-09 02:20:55.750 069 12563.25 5.88 55349.90 88888.00 2008-03-09 02:20:55.875 069 12563.25 5.90 55349.90 88888.00 2008-03-09 02:20:56.000 069 12563.27 5.92 55349.90 88888.00 2008-03-09 02:20:56.125 069 12563.25 5.95 55349.93 88888.00 2008-03-09 02:20:56.250 069 12563.23 5.95 55349.95 88888.00 2008-03-09 02:20:56.375 069 12563.30 6.03 55349.97 88888.00 2008-03-09 02:20:56.500 069 12563.25 6.05 55350.00 88888.00 2008-03-09 02:20:56.625 069 12563.25 6.10 55349.97 88888.00 2008-03-09 02:20:56.750 069 12563.27 6.08 55350.03 88888.00 2008-03-09 02:20:56.875 069 12563.27 6.10 55350.07 88888.00 2008-03-09 02:20:57.000 069 12563.30 6.15 55350.05 88888.00 2008-03-09 02:20:57.125 069 12563.27 6.10 55350.05 88888.00 2008-03-09 02:20:57.250 069 12563.25 6.12 55350.05 88888.00 2008-03-09 02:20:57.375 069 12563.33 6.15 55350.07 88888.00 2008-03-09 02:20:57.500 069 12563.30 6.20 55350.12 88888.00 2008-03-09 02:20:57.625 069 12563.30 6.17 55350.12 88888.00 2008-03-09 02:20:57.750 069 12563.30 6.15 55350.12 88888.00 2008-03-09 02:20:57.875 069 12563.30 6.22 55350.15 88888.00 2008-03-09 02:20:58.000 069 12563.23 6.28 55350.18 88888.00 2008-03-09 02:20:58.125 069 12563.25 6.28 55350.20 88888.00 2008-03-09 02:20:58.250 069 12563.35 6.20 55350.20 88888.00 2008-03-09 02:20:58.375 069 12563.45 6.22 55350.22 88888.00 2008-03-09 02:20:58.500 069 12563.42 6.28 55350.28 88888.00 2008-03-09 02:20:58.625 069 12563.38 6.28 55350.30 88888.00 2008-03-09 02:20:58.750 069 12563.42 6.35 55350.35 88888.00 2008-03-09 02:20:58.875 069 12563.50 6.35 55350.32 88888.00 2008-03-09 02:20:59.000 069 12563.48 6.30 55350.32 88888.00 2008-03-09 02:20:59.125 069 12563.42 6.35 55350.35 88888.00 2008-03-09 02:20:59.250 069 12563.42 6.38 55350.40 88888.00 2008-03-09 02:20:59.375 069 12563.45 6.38 55350.40 88888.00 2008-03-09 02:20:59.500 069 12563.52 6.40 55350.40 88888.00 2008-03-09 02:20:59.625 069 12563.55 6.38 55350.45 88888.00 2008-03-09 02:20:59.750 069 12563.52 6.40 55350.43 88888.00 2008-03-09 02:20:59.875 069 12563.52 6.40 55350.43 88888.00 2008-03-09 02:21:00.000 069 12563.55 6.40 55350.43 88888.00 2008-03-09 02:21:00.125 069 12563.55 6.40 55350.45 88888.00 2008-03-09 02:21:00.250 069 12563.62 6.42 55350.45 88888.00 2008-03-09 02:21:00.375 069 12563.75 6.47 55350.50 88888.00 2008-03-09 02:21:00.500 069 12563.77 6.50 55350.53 88888.00 2008-03-09 02:21:00.625 069 12563.70 6.42 55350.53 88888.00 2008-03-09 02:21:00.750 069 12563.67 6.42 55350.53 88888.00 2008-03-09 02:21:00.875 069 12563.65 6.50 55350.55 88888.00 2008-03-09 02:21:01.000 069 12563.67 6.55 55350.55 88888.00 2008-03-09 02:21:01.125 069 12563.73 6.60 55350.57 88888.00 2008-03-09 02:21:01.250 069 12563.67 6.60 55350.57 88888.00 2008-03-09 02:21:01.375 069 12563.65 6.62 55350.60 88888.00 2008-03-09 02:21:01.500 069 12563.55 6.58 55350.62 88888.00 2008-03-09 02:21:01.625 069 12563.60 6.58 55350.60 88888.00 2008-03-09 02:21:01.750 069 12563.65 6.60 55350.60 88888.00 2008-03-09 02:21:01.875 069 12563.73 6.62 55350.65 88888.00 2008-03-09 02:21:02.000 069 12563.77 6.70 55350.68 88888.00 2008-03-09 02:21:02.125 069 12563.85 6.67 55350.70 88888.00 2008-03-09 02:21:02.250 069 12563.90 6.60 55350.68 88888.00 2008-03-09 02:21:02.375 069 12563.92 6.58 55350.70 88888.00 2008-03-09 02:21:02.500 069 12563.95 6.65 55350.72 88888.00 2008-03-09 02:21:02.625 069 12564.05 6.70 55350.75 88888.00 2008-03-09 02:21:02.750 069 12564.10 6.67 55350.70 88888.00 2008-03-09 02:21:02.875 069 12564.08 6.70 55350.70 88888.00 2008-03-09 02:21:03.000 069 12564.10 6.70 55350.72 88888.00 2008-03-09 02:21:03.125 069 12564.10 6.67 55350.75 88888.00 2008-03-09 02:21:03.250 069 12564.05 6.70 55350.75 88888.00 2008-03-09 02:21:03.375 069 12564.05 6.65 55350.75 88888.00 2008-03-09 02:21:03.500 069 12564.12 6.65 55350.78 88888.00 2008-03-09 02:21:03.625 069 12564.20 6.72 55350.85 88888.00 2008-03-09 02:21:03.750 069 12564.20 6.80 55350.88 88888.00 2008-03-09 02:21:03.875 069 12564.23 6.80 55350.88 88888.00 2008-03-09 02:21:04.000 069 12564.23 6.78 55350.82 88888.00 2008-03-09 02:21:04.125 069 12564.30 6.80 55350.90 88888.00 2008-03-09 02:21:04.250 069 12564.27 6.88 55350.90 88888.00 2008-03-09 02:21:04.375 069 12564.38 6.92 55350.93 88888.00 2008-03-09 02:21:04.500 069 12564.40 6.95 55350.93 88888.00 2008-03-09 02:21:04.625 069 12564.45 6.92 55350.95 88888.00 2008-03-09 02:21:04.750 069 12564.52 6.85 55350.97 88888.00 2008-03-09 02:21:04.875 069 12564.58 6.90 55350.97 88888.00 2008-03-09 02:21:05.000 069 12564.55 6.92 55351.00 88888.00 2008-03-09 02:21:05.125 069 12564.60 6.90 55350.97 88888.00 2008-03-09 02:21:05.250 069 12564.67 6.92 55350.97 88888.00 2008-03-09 02:21:05.375 069 12564.75 6.95 55351.00 88888.00 2008-03-09 02:21:05.500 069 12564.83 7.00 55351.03 88888.00 2008-03-09 02:21:05.625 069 12564.88 7.03 55351.05 88888.00 2008-03-09 02:21:05.750 069 12564.85 7.00 55351.03 88888.00 2008-03-09 02:21:05.875 069 12564.83 7.03 55351.03 88888.00 2008-03-09 02:21:06.000 069 12564.85 7.05 55351.07 88888.00 2008-03-09 02:21:06.125 069 12564.98 7.10 55351.12 88888.00 2008-03-09 02:21:06.250 069 12564.98 7.03 55351.10 88888.00 2008-03-09 02:21:06.375 069 12565.00 7.03 55351.12 88888.00 2008-03-09 02:21:06.500 069 12565.00 7.08 55351.12 88888.00 2008-03-09 02:21:06.625 069 12565.02 7.10 55351.10 88888.00 2008-03-09 02:21:06.750 069 12565.15 7.15 55351.15 88888.00 2008-03-09 02:21:06.875 069 12565.20 7.22 55351.18 88888.00 2008-03-09 02:21:07.000 069 12565.12 7.20 55351.15 88888.00 2008-03-09 02:21:07.125 069 12565.12 7.20 55351.18 88888.00 2008-03-09 02:21:07.250 069 12565.17 7.20 55351.18 88888.00 2008-03-09 02:21:07.375 069 12565.25 7.22 55351.20 88888.00 2008-03-09 02:21:07.500 069 12565.25 7.20 55351.20 88888.00 2008-03-09 02:21:07.625 069 12565.23 7.17 55351.18 88888.00 2008-03-09 02:21:07.750 069 12565.27 7.20 55351.20 88888.00 2008-03-09 02:21:07.875 069 12565.40 7.22 55351.20 88888.00 2008-03-09 02:21:08.000 069 12565.42 7.22 55351.22 88888.00 2008-03-09 02:21:08.125 069 12565.40 7.28 55351.28 88888.00 2008-03-09 02:21:08.250 069 12565.33 7.30 55351.30 88888.00 2008-03-09 02:21:08.375 069 12565.35 7.28 55351.30 88888.00 2008-03-09 02:21:08.500 069 12565.35 7.30 55351.30 88888.00 2008-03-09 02:21:08.625 069 12565.40 7.35 55351.32 88888.00 2008-03-09 02:21:08.750 069 12565.45 7.38 55351.30 88888.00 2008-03-09 02:21:08.875 069 12565.50 7.42 55351.30 88888.00 2008-03-09 02:21:09.000 069 12565.50 7.35 55351.30 88888.00 2008-03-09 02:21:09.125 069 12565.50 7.38 55351.35 88888.00 2008-03-09 02:21:09.250 069 12565.48 7.35 55351.38 88888.00 2008-03-09 02:21:09.375 069 12565.50 7.33 55351.35 88888.00 2008-03-09 02:21:09.500 069 12565.58 7.38 55351.35 88888.00 2008-03-09 02:21:09.625 069 12565.67 7.38 55351.38 88888.00 2008-03-09 02:21:09.750 069 12565.67 7.40 55351.40 88888.00 2008-03-09 02:21:09.875 069 12565.67 7.42 55351.43 88888.00 2008-03-09 02:21:10.000 069 12565.70 7.45 55351.45 88888.00 2008-03-09 02:21:10.125 069 12565.85 7.47 55351.50 88888.00 2008-03-09 02:21:10.250 069 12565.83 7.42 55351.47 88888.00 2008-03-09 02:21:10.375 069 12565.77 7.40 55351.47 88888.00 2008-03-09 02:21:10.500 069 12565.70 7.40 55351.45 88888.00 2008-03-09 02:21:10.625 069 12565.75 7.42 55351.45 88888.00 2008-03-09 02:21:10.750 069 12565.80 7.47 55351.47 88888.00 2008-03-09 02:21:10.875 069 12565.90 7.50 55351.50 88888.00 2008-03-09 02:21:11.000 069 12565.92 7.55 55351.53 88888.00 2008-03-09 02:21:11.125 069 12566.00 7.55 55351.55 88888.00 2008-03-09 02:21:11.250 069 12566.02 7.55 55351.53 88888.00 2008-03-09 02:21:11.375 069 12566.08 7.55 55351.55 88888.00 2008-03-09 02:21:11.500 069 12566.12 7.60 55351.57 88888.00 2008-03-09 02:21:11.625 069 12566.08 7.60 55351.57 88888.00 2008-03-09 02:21:11.750 069 12566.12 7.58 55351.57 88888.00 2008-03-09 02:21:11.875 069 12566.17 7.60 55351.60 88888.00 2008-03-09 02:21:12.000 069 12566.25 7.70 55351.62 88888.00 2008-03-09 02:21:12.125 069 12566.30 7.62 55351.62 88888.00 2008-03-09 02:21:12.250 069 12566.25 7.58 55351.62 88888.00 2008-03-09 02:21:12.375 069 12566.27 7.58 55351.62 88888.00 2008-03-09 02:21:12.500 069 12566.35 7.65 55351.65 88888.00 2008-03-09 02:21:12.625 069 12566.40 7.70 55351.70 88888.00 2008-03-09 02:21:12.750 069 12566.48 7.70 55351.72 88888.00 2008-03-09 02:21:12.875 069 12566.48 7.72 55351.75 88888.00 2008-03-09 02:21:13.000 069 12566.45 7.72 55351.75 88888.00 2008-03-09 02:21:13.125 069 12566.48 7.72 55351.78 88888.00 2008-03-09 02:21:13.250 069 12566.58 7.78 55351.75 88888.00 2008-03-09 02:21:13.375 069 12566.62 7.75 55351.78 88888.00 2008-03-09 02:21:13.500 069 12566.67 7.75 55351.78 88888.00 2008-03-09 02:21:13.625 069 12566.67 7.72 55351.78 88888.00 2008-03-09 02:21:13.750 069 12566.70 7.75 55351.78 88888.00 2008-03-09 02:21:13.875 069 12566.75 7.80 55351.82 88888.00 2008-03-09 02:21:14.000 069 12566.85 7.83 55351.82 88888.00 2008-03-09 02:21:14.125 069 12566.75 7.80 55351.88 88888.00 2008-03-09 02:21:14.250 069 12566.73 7.80 55351.88 88888.00 2008-03-09 02:21:14.375 069 12566.83 7.85 55351.88 88888.00 2008-03-09 02:21:14.500 069 12566.90 7.83 55351.90 88888.00 2008-03-09 02:21:14.625 069 12566.88 7.80 55351.90 88888.00 2008-03-09 02:21:14.750 069 12566.90 7.88 55351.95 88888.00 2008-03-09 02:21:14.875 069 12566.98 7.88 55351.93 88888.00 2008-03-09 02:21:15.000 069 12567.02 7.83 55351.93 88888.00 2008-03-09 02:21:15.125 069 12567.10 7.90 55351.97 88888.00 2008-03-09 02:21:15.250 069 12567.05 7.92 55352.00 88888.00 2008-03-09 02:21:15.375 069 12567.08 7.88 55352.00 88888.00 2008-03-09 02:21:15.500 069 12567.10 7.90 55352.03 88888.00 2008-03-09 02:21:15.625 069 12567.12 7.90 55352.03 88888.00 2008-03-09 02:21:15.750 069 12567.15 7.88 55352.00 88888.00 2008-03-09 02:21:15.875 069 12567.12 7.85 55352.03 88888.00 2008-03-09 02:21:16.000 069 12567.12 7.85 55352.03 88888.00 2008-03-09 02:21:16.125 069 12567.23 7.88 55352.05 88888.00 2008-03-09 02:21:16.250 069 12567.30 7.95 55352.10 88888.00 2008-03-09 02:21:16.375 069 12567.35 7.95 55352.07 88888.00 2008-03-09 02:21:16.500 069 12567.33 7.90 55352.07 88888.00 2008-03-09 02:21:16.625 069 12567.33 7.88 55352.10 88888.00 2008-03-09 02:21:16.750 069 12567.35 7.85 55352.10 88888.00 2008-03-09 02:21:16.875 069 12567.38 7.90 55352.15 88888.00 2008-03-09 02:21:17.000 069 12567.45 7.95 55352.18 88888.00 2008-03-09 02:21:17.125 069 12567.48 7.95 55352.15 88888.00 2008-03-09 02:21:17.250 069 12567.50 7.90 55352.20 88888.00 2008-03-09 02:21:17.375 069 12567.62 7.90 55352.20 88888.00 2008-03-09 02:21:17.500 069 12567.70 7.95 55352.22 88888.00 2008-03-09 02:21:17.625 069 12567.73 7.95 55352.25 88888.00 2008-03-09 02:21:17.750 069 12567.73 8.00 55352.28 88888.00 2008-03-09 02:21:17.875 069 12567.77 7.97 55352.25 88888.00 2008-03-09 02:21:18.000 069 12567.75 7.95 55352.28 88888.00 2008-03-09 02:21:18.125 069 12567.77 7.95 55352.30 88888.00 2008-03-09 02:21:18.250 069 12567.85 8.00 55352.32 88888.00 2008-03-09 02:21:18.375 069 12568.02 8.00 55352.32 88888.00 2008-03-09 02:21:18.500 069 12568.02 7.90 55352.30 88888.00 2008-03-09 02:21:18.625 069 12567.98 7.83 55352.32 88888.00 2008-03-09 02:21:18.750 069 12567.98 7.88 55352.35 88888.00 2008-03-09 02:21:18.875 069 12568.08 7.95 55352.35 88888.00 2008-03-09 02:21:19.000 069 12568.10 7.92 55352.35 88888.00 2008-03-09 02:21:19.125 069 12568.15 7.95 55352.38 88888.00 2008-03-09 02:21:19.250 069 12568.15 7.95 55352.43 88888.00 2008-03-09 02:21:19.375 069 12568.17 7.95 55352.43 88888.00 2008-03-09 02:21:19.500 069 12568.17 7.92 55352.43 88888.00 2008-03-09 02:21:19.625 069 12568.25 8.00 55352.47 88888.00 2008-03-09 02:21:19.750 069 12568.33 8.00 55352.47 88888.00 2008-03-09 02:21:19.875 069 12568.45 8.03 55352.50 88888.00 2008-03-09 02:21:20.000 069 12568.48 8.07 55352.53 88888.00 2008-03-09 02:21:20.125 069 12568.40 8.00 55352.50 88888.00 2008-03-09 02:21:20.250 069 12568.35 7.97 55352.47 88888.00 2008-03-09 02:21:20.375 069 12568.48 7.97 55352.47 88888.00 2008-03-09 02:21:20.500 069 12568.60 8.00 55352.50 88888.00 2008-03-09 02:21:20.625 069 12568.70 8.00 55352.53 88888.00 2008-03-09 02:21:20.750 069 12568.73 8.03 55352.50 88888.00 2008-03-09 02:21:20.875 069 12568.73 8.03 55352.50 88888.00 2008-03-09 02:21:21.000 069 12568.75 8.03 55352.53 88888.00 2008-03-09 02:21:21.125 069 12568.77 8.07 55352.57 88888.00 2008-03-09 02:21:21.250 069 12568.85 8.10 55352.60 88888.00 2008-03-09 02:21:21.375 069 12568.88 8.07 55352.60 88888.00 2008-03-09 02:21:21.500 069 12568.85 8.07 55352.60 88888.00 2008-03-09 02:21:21.625 069 12568.88 8.07 55352.60 88888.00 2008-03-09 02:21:21.750 069 12568.98 8.05 55352.60 88888.00 2008-03-09 02:21:21.875 069 12569.10 8.07 55352.62 88888.00 2008-03-09 02:21:22.000 069 12569.10 8.05 55352.62 88888.00 2008-03-09 02:21:22.125 069 12569.12 8.05 55352.65 88888.00 2008-03-09 02:21:22.250 069 12569.20 8.07 55352.72 88888.00 2008-03-09 02:21:22.375 069 12569.35 8.12 55352.70 88888.00 2008-03-09 02:21:22.500 069 12569.42 8.10 55352.75 88888.00 2008-03-09 02:21:22.625 069 12569.45 8.10 55352.78 88888.00 2008-03-09 02:21:22.750 069 12569.42 8.10 55352.78 88888.00 2008-03-09 02:21:22.875 069 12569.48 8.10 55352.80 88888.00 2008-03-09 02:21:23.000 069 12569.52 8.07 55352.75 88888.00 2008-03-09 02:21:23.125 069 12569.55 8.05 55352.72 88888.00 2008-03-09 02:21:23.250 069 12569.50 8.03 55352.75 88888.00 2008-03-09 02:21:23.375 069 12569.55 8.07 55352.78 88888.00 2008-03-09 02:21:23.500 069 12569.60 8.12 55352.78 88888.00 2008-03-09 02:21:23.625 069 12569.75 8.05 55352.80 88888.00 2008-03-09 02:21:23.750 069 12569.77 8.03 55352.80 88888.00 2008-03-09 02:21:23.875 069 12569.77 8.07 55352.85 88888.00 2008-03-09 02:21:24.000 069 12569.80 8.10 55352.85 88888.00 2008-03-09 02:21:24.125 069 12569.90 8.07 55352.85 88888.00 2008-03-09 02:21:24.250 069 12569.88 8.03 55352.85 88888.00 2008-03-09 02:21:24.375 069 12570.00 8.07 55352.88 88888.00 2008-03-09 02:21:24.500 069 12570.10 8.07 55352.93 88888.00 2008-03-09 02:21:24.625 069 12570.15 8.07 55352.90 88888.00 2008-03-09 02:21:24.750 069 12570.17 8.03 55352.93 88888.00 2008-03-09 02:21:24.875 069 12570.17 8.00 55352.95 88888.00 2008-03-09 02:21:25.000 069 12570.20 8.00 55352.93 88888.00 2008-03-09 02:21:25.125 069 12570.30 8.07 55352.95 88888.00 2008-03-09 02:21:25.250 069 12570.40 8.05 55352.97 88888.00 2008-03-09 02:21:25.375 069 12570.42 8.00 55353.00 88888.00 2008-03-09 02:21:25.500 069 12570.40 7.95 55352.97 88888.00 2008-03-09 02:21:25.625 069 12570.35 7.88 55352.97 88888.00 2008-03-09 02:21:25.750 069 12570.40 7.92 55353.00 88888.00 2008-03-09 02:21:25.875 069 12570.50 7.92 55353.03 88888.00 2008-03-09 02:21:26.000 069 12570.55 7.92 55353.07 88888.00 2008-03-09 02:21:26.125 069 12570.62 7.97 55353.10 88888.00 2008-03-09 02:21:26.250 069 12570.67 8.00 55353.10 88888.00 2008-03-09 02:21:26.375 069 12570.77 7.97 55353.10 88888.00 2008-03-09 02:21:26.500 069 12570.83 7.97 55353.12 88888.00 2008-03-09 02:21:26.625 069 12570.90 7.97 55353.12 88888.00 2008-03-09 02:21:26.750 069 12570.95 8.00 55353.15 88888.00 2008-03-09 02:21:26.875 069 12571.02 7.95 55353.15 88888.00 2008-03-09 02:21:27.000 069 12571.10 7.97 55353.15 88888.00 2008-03-09 02:21:27.125 069 12571.15 8.00 55353.18 88888.00 2008-03-09 02:21:27.250 069 12571.15 7.97 55353.22 88888.00 2008-03-09 02:21:27.375 069 12571.23 7.97 55353.22 88888.00 2008-03-09 02:21:27.500 069 12571.30 8.00 55353.22 88888.00 2008-03-09 02:21:27.625 069 12571.38 7.97 55353.22 88888.00 2008-03-09 02:21:27.750 069 12571.38 7.92 55353.20 88888.00 2008-03-09 02:21:27.875 069 12571.38 7.90 55353.22 88888.00 2008-03-09 02:21:28.000 069 12571.42 7.95 55353.25 88888.00 2008-03-09 02:21:28.125 069 12571.48 8.03 55353.28 88888.00 2008-03-09 02:21:28.250 069 12571.45 8.00 55353.28 88888.00 2008-03-09 02:21:28.375 069 12571.38 7.97 55353.28 88888.00 2008-03-09 02:21:28.500 069 12571.45 7.92 55353.25 88888.00 2008-03-09 02:21:28.625 069 12571.55 7.95 55353.30 88888.00 2008-03-09 02:21:28.750 069 12571.62 7.95 55353.30 88888.00 2008-03-09 02:21:28.875 069 12571.65 8.00 55353.30 88888.00 2008-03-09 02:21:29.000 069 12571.70 8.03 55353.35 88888.00 2008-03-09 02:21:29.125 069 12571.70 8.03 55353.40 88888.00 2008-03-09 02:21:29.250 069 12571.65 7.95 55353.35 88888.00 2008-03-09 02:21:29.375 069 12571.70 7.95 55353.35 88888.00 2008-03-09 02:21:29.500 069 12571.85 8.00 55353.40 88888.00 2008-03-09 02:21:29.625 069 12571.92 8.05 55353.40 88888.00 2008-03-09 02:21:29.750 069 12571.95 8.05 55353.43 88888.00 2008-03-09 02:21:29.875 069 12572.00 7.97 55353.43 88888.00 2008-03-09 02:21:30.000 069 12572.02 7.95 55353.40 88888.00 2008-03-09 02:21:30.125 069 12572.05 8.00 55353.47 88888.00 2008-03-09 02:21:30.250 069 12572.05 7.97 55353.50 88888.00 2008-03-09 02:21:30.375 069 12572.12 7.97 55353.50 88888.00 2008-03-09 02:21:30.500 069 12572.23 8.05 55353.53 88888.00 2008-03-09 02:21:30.625 069 12572.25 8.05 55353.55 88888.00 2008-03-09 02:21:30.750 069 12572.25 8.03 55353.55 88888.00 2008-03-09 02:21:30.875 069 12572.23 8.00 55353.55 88888.00 2008-03-09 02:21:31.000 069 12572.23 8.05 55353.57 88888.00 2008-03-09 02:21:31.125 069 12572.30 8.10 55353.62 88888.00 2008-03-09 02:21:31.250 069 12572.33 8.15 55353.62 88888.00 2008-03-09 02:21:31.375 069 12572.35 8.12 55353.60 88888.00 2008-03-09 02:21:31.500 069 12572.38 8.15 55353.65 88888.00 2008-03-09 02:21:31.625 069 12572.45 8.15 55353.70 88888.00 2008-03-09 02:21:31.750 069 12572.50 8.12 55353.70 88888.00 2008-03-09 02:21:31.875 069 12572.48 8.03 55353.70 88888.00 2008-03-09 02:21:32.000 069 12572.48 8.03 55353.70 88888.00 2008-03-09 02:21:32.125 069 12572.55 8.05 55353.72 88888.00 2008-03-09 02:21:32.250 069 12572.55 8.05 55353.72 88888.00 2008-03-09 02:21:32.375 069 12572.65 8.10 55353.75 88888.00 2008-03-09 02:21:32.500 069 12572.75 8.15 55353.80 88888.00 2008-03-09 02:21:32.625 069 12572.75 8.07 55353.80 88888.00 2008-03-09 02:21:32.750 069 12572.70 8.03 55353.78 88888.00 2008-03-09 02:21:32.875 069 12572.80 8.10 55353.80 88888.00 2008-03-09 02:21:33.000 069 12572.83 8.05 55353.85 88888.00 2008-03-09 02:21:33.125 069 12572.83 8.00 55353.85 88888.00 2008-03-09 02:21:33.250 069 12572.83 7.95 55353.88 88888.00 2008-03-09 02:21:33.375 069 12572.85 7.97 55353.88 88888.00 2008-03-09 02:21:33.500 069 12572.90 8.05 55353.95 88888.00 2008-03-09 02:21:33.625 069 12573.10 8.07 55354.00 88888.00 2008-03-09 02:21:33.750 069 12573.12 8.00 55353.95 88888.00 2008-03-09 02:21:33.875 069 12573.05 8.00 55353.97 88888.00 2008-03-09 02:21:34.000 069 12573.05 7.97 55353.97 88888.00 2008-03-09 02:21:34.125 069 12573.15 8.03 55354.00 88888.00 2008-03-09 02:21:34.250 069 12573.23 8.00 55354.00 88888.00 2008-03-09 02:21:34.375 069 12573.20 7.95 55354.03 88888.00 2008-03-09 02:21:34.500 069 12573.12 7.95 55354.05 88888.00 2008-03-09 02:21:34.625 069 12573.20 7.97 55354.03 88888.00 2008-03-09 02:21:34.750 069 12573.35 8.03 55354.10 88888.00 2008-03-09 02:21:34.875 069 12573.38 8.05 55354.10 88888.00 2008-03-09 02:21:35.000 069 12573.30 8.00 55354.10 88888.00 2008-03-09 02:21:35.125 069 12573.27 7.92 55354.12 88888.00 2008-03-09 02:21:35.250 069 12573.38 7.92 55354.15 88888.00 2008-03-09 02:21:35.375 069 12573.42 7.90 55354.12 88888.00 2008-03-09 02:21:35.500 069 12573.35 7.88 55354.10 88888.00 2008-03-09 02:21:35.625 069 12573.33 7.92 55354.12 88888.00 2008-03-09 02:21:35.750 069 12573.42 8.03 55354.20 88888.00 2008-03-09 02:21:35.875 069 12573.50 8.00 55354.22 88888.00 2008-03-09 02:21:36.000 069 12573.52 8.00 55354.22 88888.00 2008-03-09 02:21:36.125 069 12573.50 7.95 55354.22 88888.00 2008-03-09 02:21:36.250 069 12573.48 7.90 55354.22 88888.00 2008-03-09 02:21:36.375 069 12573.50 7.92 55354.25 88888.00 2008-03-09 02:21:36.500 069 12573.52 7.97 55354.30 88888.00 2008-03-09 02:21:36.625 069 12573.62 8.00 55354.30 88888.00 2008-03-09 02:21:36.750 069 12573.65 8.00 55354.30 88888.00 2008-03-09 02:21:36.875 069 12573.62 7.95 55354.32 88888.00 2008-03-09 02:21:37.000 069 12573.67 7.95 55354.32 88888.00 2008-03-09 02:21:37.125 069 12573.70 7.95 55354.32 88888.00 2008-03-09 02:21:37.250 069 12573.67 7.95 55354.35 88888.00 2008-03-09 02:21:37.375 069 12573.67 7.95 55354.35 88888.00 2008-03-09 02:21:37.500 069 12573.67 7.97 55354.38 88888.00 2008-03-09 02:21:37.625 069 12573.77 7.97 55354.43 88888.00 2008-03-09 02:21:37.750 069 12573.83 7.95 55354.45 88888.00 2008-03-09 02:21:37.875 069 12573.90 7.97 55354.47 88888.00 2008-03-09 02:21:38.000 069 12573.90 8.00 55354.47 88888.00 2008-03-09 02:21:38.125 069 12573.88 7.97 55354.50 88888.00 2008-03-09 02:21:38.250 069 12573.83 7.92 55354.53 88888.00 2008-03-09 02:21:38.375 069 12573.80 7.95 55354.53 88888.00 2008-03-09 02:21:38.500 069 12573.77 7.92 55354.55 88888.00 2008-03-09 02:21:38.625 069 12573.85 8.00 55354.57 88888.00 2008-03-09 02:21:38.750 069 12573.92 8.03 55354.62 88888.00 2008-03-09 02:21:38.875 069 12573.92 7.95 55354.62 88888.00 2008-03-09 02:21:39.000 069 12573.92 7.92 55354.60 88888.00 2008-03-09 02:21:39.125 069 12574.00 7.97 55354.62 88888.00 2008-03-09 02:21:39.250 069 12574.02 8.00 55354.68 88888.00 2008-03-09 02:21:39.375 069 12574.00 7.92 55354.68 88888.00 2008-03-09 02:21:39.500 069 12574.02 7.95 55354.70 88888.00 2008-03-09 02:21:39.625 069 12574.12 7.97 55354.72 88888.00 2008-03-09 02:21:39.750 069 12574.15 7.92 55354.75 88888.00 2008-03-09 02:21:39.875 069 12574.20 7.88 55354.75 88888.00 2008-03-09 02:21:40.000 069 12574.17 7.88 55354.75 88888.00 2008-03-09 02:21:40.125 069 12574.15 7.90 55354.80 88888.00 2008-03-09 02:21:40.250 069 12574.23 7.90 55354.85 88888.00 2008-03-09 02:21:40.375 069 12574.27 7.92 55354.88 88888.00 2008-03-09 02:21:40.500 069 12574.20 7.88 55354.90 88888.00 2008-03-09 02:21:40.625 069 12574.25 7.83 55354.90 88888.00 2008-03-09 02:21:40.750 069 12574.23 7.75 55354.88 88888.00 2008-03-09 02:21:40.875 069 12574.20 7.75 55354.88 88888.00 2008-03-09 02:21:41.000 069 12574.30 7.83 55354.90 88888.00 2008-03-09 02:21:41.125 069 12574.35 7.80 55354.93 88888.00 2008-03-09 02:21:41.250 069 12574.35 7.80 55354.97 88888.00 2008-03-09 02:21:41.375 069 12574.33 7.85 55354.97 88888.00 2008-03-09 02:21:41.500 069 12574.35 7.88 55355.05 88888.00 2008-03-09 02:21:41.625 069 12574.40 7.83 55355.05 88888.00 2008-03-09 02:21:41.750 069 12574.30 7.83 55355.05 88888.00 2008-03-09 02:21:41.875 069 12574.23 7.80 55355.07 88888.00 2008-03-09 02:21:42.000 069 12574.33 7.80 55355.05 88888.00 2008-03-09 02:21:42.125 069 12574.38 7.83 55355.10 88888.00 2008-03-09 02:21:42.250 069 12574.33 7.75 55355.10 88888.00 2008-03-09 02:21:42.375 069 12574.40 7.75 55355.12 88888.00 2008-03-09 02:21:42.500 069 12574.52 7.80 55355.20 88888.00 2008-03-09 02:21:42.625 069 12574.58 7.85 55355.20 88888.00 2008-03-09 02:21:42.750 069 12574.45 7.83 55355.20 88888.00 2008-03-09 02:21:42.875 069 12574.48 7.75 55355.18 88888.00 2008-03-09 02:21:43.000 069 12574.58 7.72 55355.22 88888.00 2008-03-09 02:21:43.125 069 12574.67 7.75 55355.25 88888.00 2008-03-09 02:21:43.250 069 12574.67 7.83 55355.28 88888.00 2008-03-09 02:21:43.375 069 12574.70 7.83 55355.28 88888.00 2008-03-09 02:21:43.500 069 12574.73 7.78 55355.28 88888.00 2008-03-09 02:21:43.625 069 12574.75 7.88 55355.30 88888.00 2008-03-09 02:21:43.750 069 12574.75 7.90 55355.32 88888.00 2008-03-09 02:21:43.875 069 12574.77 7.83 55355.35 88888.00 2008-03-09 02:21:44.000 069 12574.85 7.80 55355.38 88888.00 2008-03-09 02:21:44.125 069 12574.88 7.88 55355.40 88888.00 2008-03-09 02:21:44.250 069 12574.80 7.83 55355.40 88888.00 2008-03-09 02:21:44.375 069 12574.85 7.83 55355.40 88888.00 2008-03-09 02:21:44.500 069 12574.88 7.90 55355.45 88888.00 2008-03-09 02:21:44.625 069 12574.90 7.97 55355.50 88888.00 2008-03-09 02:21:44.750 069 12574.88 7.97 55355.53 88888.00 2008-03-09 02:21:44.875 069 12574.83 7.95 55355.53 88888.00 2008-03-09 02:21:45.000 069 12574.83 7.95 55355.53 88888.00 2008-03-09 02:21:45.125 069 12574.90 8.00 55355.55 88888.00 2008-03-09 02:21:45.250 069 12574.88 8.00 55355.57 88888.00 2008-03-09 02:21:45.375 069 12574.88 7.95 55355.60 88888.00 2008-03-09 02:21:45.500 069 12574.88 7.92 55355.57 88888.00 2008-03-09 02:21:45.625 069 12574.88 7.92 55355.62 88888.00 2008-03-09 02:21:45.750 069 12574.90 7.95 55355.65 88888.00 2008-03-09 02:21:45.875 069 12574.92 8.00 55355.68 88888.00 2008-03-09 02:21:46.000 069 12574.95 8.03 55355.70 88888.00 2008-03-09 02:21:46.125 069 12574.95 8.03 55355.70 88888.00 2008-03-09 02:21:46.250 069 12574.88 7.97 55355.72 88888.00 2008-03-09 02:21:46.375 069 12574.98 8.00 55355.75 88888.00 2008-03-09 02:21:46.500 069 12574.98 7.97 55355.75 88888.00 2008-03-09 02:21:46.625 069 12575.02 8.00 55355.85 88888.00 2008-03-09 02:21:46.750 069 12575.00 8.00 55355.85 88888.00 2008-03-09 02:21:46.875 069 12575.00 8.00 55355.85 88888.00 2008-03-09 02:21:47.000 069 12575.02 8.00 55355.88 88888.00 2008-03-09 02:21:47.125 069 12575.05 8.03 55355.90 88888.00 2008-03-09 02:21:47.250 069 12575.08 7.97 55355.93 88888.00 2008-03-09 02:21:47.375 069 12575.08 7.97 55355.90 88888.00 2008-03-09 02:21:47.500 069 12575.08 7.92 55355.95 88888.00 2008-03-09 02:21:47.625 069 12575.12 7.97 55355.97 88888.00 2008-03-09 02:21:47.750 069 12575.12 7.97 55356.00 88888.00 2008-03-09 02:21:47.875 069 12575.05 7.95 55356.03 88888.00 2008-03-09 02:21:48.000 069 12575.05 7.92 55356.05 88888.00 2008-03-09 02:21:48.125 069 12575.05 7.90 55356.05 88888.00 2008-03-09 02:21:48.250 069 12575.00 7.92 55356.05 88888.00 2008-03-09 02:21:48.375 069 12575.08 7.95 55356.05 88888.00 2008-03-09 02:21:48.500 069 12575.05 7.92 55356.10 88888.00 2008-03-09 02:21:48.625 069 12575.05 7.92 55356.18 88888.00 2008-03-09 02:21:48.750 069 12575.02 7.90 55356.15 88888.00 2008-03-09 02:21:48.875 069 12575.08 7.88 55356.15 88888.00 2008-03-09 02:21:49.000 069 12575.12 7.83 55356.15 88888.00 2008-03-09 02:21:49.125 069 12575.17 7.88 55356.20 88888.00 2008-03-09 02:21:49.250 069 12575.25 7.90 55356.18 88888.00 2008-03-09 02:21:49.375 069 12575.20 7.83 55356.20 88888.00 2008-03-09 02:21:49.500 069 12575.17 7.85 55356.22 88888.00 2008-03-09 02:21:49.625 069 12575.17 7.90 55356.25 88888.00 2008-03-09 02:21:49.750 069 12575.20 7.90 55356.30 88888.00 2008-03-09 02:21:49.875 069 12575.15 7.88 55356.32 88888.00 2008-03-09 02:21:50.000 069 12575.15 7.85 55356.30 88888.00 2008-03-09 02:21:50.125 069 12575.15 7.88 55356.35 88888.00 2008-03-09 02:21:50.250 069 12575.17 7.97 55356.43 88888.00 2008-03-09 02:21:50.375 069 12575.23 7.92 55356.43 88888.00 2008-03-09 02:21:50.500 069 12575.30 7.83 55356.40 88888.00 2008-03-09 02:21:50.625 069 12575.30 7.83 55356.43 88888.00 2008-03-09 02:21:50.750 069 12575.25 7.80 55356.43 88888.00 2008-03-09 02:21:50.875 069 12575.27 7.80 55356.50 88888.00 2008-03-09 02:21:51.000 069 12575.30 7.83 55356.50 88888.00 2008-03-09 02:21:51.125 069 12575.35 7.80 55356.55 88888.00 2008-03-09 02:21:51.250 069 12575.33 7.80 55356.53 88888.00 2008-03-09 02:21:51.375 069 12575.35 7.85 55356.57 88888.00 2008-03-09 02:21:51.500 069 12575.33 7.83 55356.55 88888.00 2008-03-09 02:21:51.625 069 12575.33 7.80 55356.57 88888.00 2008-03-09 02:21:51.750 069 12575.35 7.85 55356.57 88888.00 2008-03-09 02:21:51.875 069 12575.40 7.88 55356.62 88888.00 2008-03-09 02:21:52.000 069 12575.38 7.85 55356.62 88888.00 2008-03-09 02:21:52.125 069 12575.38 7.78 55356.68 88888.00 2008-03-09 02:21:52.250 069 12575.33 7.83 55356.72 88888.00 2008-03-09 02:21:52.375 069 12575.35 7.85 55356.78 88888.00 2008-03-09 02:21:52.500 069 12575.38 7.92 55356.78 88888.00 2008-03-09 02:21:52.625 069 12575.42 7.90 55356.80 88888.00 2008-03-09 02:21:52.750 069 12575.42 7.88 55356.82 88888.00 2008-03-09 02:21:52.875 069 12575.48 7.95 55356.88 88888.00 2008-03-09 02:21:53.000 069 12575.50 7.95 55356.88 88888.00 2008-03-09 02:21:53.125 069 12575.50 7.92 55356.88 88888.00 2008-03-09 02:21:53.250 069 12575.40 7.88 55356.93 88888.00 2008-03-09 02:21:53.375 069 12575.40 7.88 55356.93 88888.00 2008-03-09 02:21:53.500 069 12575.35 7.85 55356.88 88888.00 2008-03-09 02:21:53.625 069 12575.48 7.85 55356.95 88888.00 2008-03-09 02:21:53.750 069 12575.58 7.92 55357.00 88888.00 2008-03-09 02:21:53.875 069 12575.55 7.92 55357.05 88888.00 2008-03-09 02:21:54.000 069 12575.55 7.90 55357.05 88888.00 2008-03-09 02:21:54.125 069 12575.48 7.88 55357.07 88888.00 2008-03-09 02:21:54.250 069 12575.42 7.83 55357.10 88888.00 2008-03-09 02:21:54.375 069 12575.48 7.85 55357.12 88888.00 2008-03-09 02:21:54.500 069 12575.52 7.92 55357.15 88888.00 2008-03-09 02:21:54.625 069 12575.55 7.92 55357.18 88888.00 2008-03-09 02:21:54.750 069 12575.52 7.88 55357.20 88888.00 2008-03-09 02:21:54.875 069 12575.55 7.85 55357.20 88888.00 2008-03-09 02:21:55.000 069 12575.60 7.83 55357.20 88888.00 2008-03-09 02:21:55.125 069 12575.73 7.85 55357.22 88888.00 2008-03-09 02:21:55.250 069 12575.70 7.88 55357.28 88888.00 2008-03-09 02:21:55.375 069 12575.65 7.90 55357.28 88888.00 2008-03-09 02:21:55.500 069 12575.65 7.83 55357.30 88888.00 2008-03-09 02:21:55.625 069 12575.65 7.80 55357.35 88888.00 2008-03-09 02:21:55.750 069 12575.62 7.78 55357.38 88888.00 2008-03-09 02:21:55.875 069 12575.58 7.80 55357.38 88888.00 2008-03-09 02:21:56.000 069 12575.65 7.88 55357.43 88888.00 2008-03-09 02:21:56.125 069 12575.65 7.83 55357.43 88888.00 2008-03-09 02:21:56.250 069 12575.65 7.85 55357.45 88888.00 2008-03-09 02:21:56.375 069 12575.73 7.92 55357.47 88888.00 2008-03-09 02:21:56.500 069 12575.77 7.90 55357.50 88888.00 2008-03-09 02:21:56.625 069 12575.67 7.80 55357.50 88888.00 2008-03-09 02:21:56.750 069 12575.67 7.78 55357.55 88888.00 2008-03-09 02:21:56.875 069 12575.70 7.83 55357.60 88888.00 2008-03-09 02:21:57.000 069 12575.65 7.80 55357.57 88888.00 2008-03-09 02:21:57.125 069 12575.65 7.78 55357.57 88888.00 2008-03-09 02:21:57.250 069 12575.62 7.80 55357.62 88888.00 2008-03-09 02:21:57.375 069 12575.67 7.85 55357.62 88888.00 2008-03-09 02:21:57.500 069 12575.73 7.85 55357.68 88888.00 2008-03-09 02:21:57.625 069 12575.75 7.85 55357.68 88888.00 2008-03-09 02:21:57.750 069 12575.73 7.85 55357.68 88888.00 2008-03-09 02:21:57.875 069 12575.67 7.85 55357.70 88888.00 2008-03-09 02:21:58.000 069 12575.60 7.80 55357.68 88888.00 2008-03-09 02:21:58.125 069 12575.67 7.88 55357.78 88888.00 2008-03-09 02:21:58.250 069 12575.73 7.92 55357.82 88888.00 2008-03-09 02:21:58.375 069 12575.75 7.92 55357.82 88888.00 2008-03-09 02:21:58.500 069 12575.73 7.92 55357.82 88888.00 2008-03-09 02:21:58.625 069 12575.73 7.97 55357.88 88888.00 2008-03-09 02:21:58.750 069 12575.73 7.97 55357.88 88888.00 2008-03-09 02:21:58.875 069 12575.70 7.95 55357.88 88888.00 2008-03-09 02:21:59.000 069 12575.75 7.92 55357.85 88888.00 2008-03-09 02:21:59.125 069 12575.85 7.97 55357.88 88888.00 2008-03-09 02:21:59.250 069 12575.77 7.90 55357.90 88888.00 2008-03-09 02:21:59.375 069 12575.70 7.90 55357.95 88888.00 2008-03-09 02:21:59.500 069 12575.65 7.95 55357.97 88888.00 2008-03-09 02:21:59.625 069 12575.77 8.03 55358.05 88888.00 2008-03-09 02:21:59.750 069 12575.85 8.05 55358.05 88888.00 2008-03-09 02:21:59.875 069 12575.85 8.03 55358.03 88888.00 2008-03-09 02:22:00.000 069 12575.73 8.00 55358.05 88888.00 2008-03-09 02:22:00.125 069 12575.65 7.88 55358.03 88888.00 2008-03-09 02:22:00.250 069 12575.58 7.92 55358.12 88888.00 2008-03-09 02:22:00.375 069 12575.60 7.97 55358.15 88888.00 2008-03-09 02:22:00.500 069 12575.58 7.97 55358.15 88888.00 2008-03-09 02:22:00.625 069 12575.60 8.00 55358.18 88888.00 2008-03-09 02:22:00.750 069 12575.65 8.03 55358.22 88888.00 2008-03-09 02:22:00.875 069 12575.70 8.07 55358.28 88888.00 2008-03-09 02:22:01.000 069 12575.75 8.07 55358.25 88888.00 2008-03-09 02:22:01.125 069 12575.65 8.03 55358.28 88888.00 2008-03-09 02:22:01.250 069 12575.58 8.03 55358.32 88888.00 2008-03-09 02:22:01.375 069 12575.58 8.05 55358.35 88888.00 2008-03-09 02:22:01.500 069 12575.73 8.12 55358.38 88888.00 2008-03-09 02:22:01.625 069 12575.85 8.12 55358.40 88888.00 2008-03-09 02:22:01.750 069 12575.80 8.07 55358.40 88888.00 2008-03-09 02:22:01.875 069 12575.75 8.10 55358.43 88888.00 2008-03-09 02:22:02.000 069 12575.73 8.18 55358.43 88888.00 2008-03-09 02:22:02.125 069 12575.65 8.18 55358.47 88888.00 2008-03-09 02:22:02.250 069 12575.62 8.12 55358.50 88888.00 2008-03-09 02:22:02.375 069 12575.70 8.15 55358.47 88888.00 2008-03-09 02:22:02.500 069 12575.70 8.22 55358.53 88888.00 2008-03-09 02:22:02.625 069 12575.77 8.32 55358.57 88888.00 2008-03-09 02:22:02.750 069 12575.77 8.28 55358.55 88888.00 2008-03-09 02:22:02.875 069 12575.80 8.28 55358.57 88888.00 2008-03-09 02:22:03.000 069 12575.80 8.30 55358.62 88888.00 2008-03-09 02:22:03.125 069 12575.70 8.28 55358.62 88888.00 2008-03-09 02:22:03.250 069 12575.62 8.30 55358.65 88888.00 2008-03-09 02:22:03.375 069 12575.65 8.32 55358.68 88888.00 2008-03-09 02:22:03.500 069 12575.67 8.38 55358.70 88888.00 2008-03-09 02:22:03.625 069 12575.70 8.40 55358.70 88888.00 2008-03-09 02:22:03.750 069 12575.70 8.43 55358.72 88888.00 2008-03-09 02:22:03.875 069 12575.58 8.38 55358.72 88888.00 2008-03-09 02:22:04.000 069 12575.60 8.43 55358.78 88888.00 2008-03-09 02:22:04.125 069 12575.65 8.47 55358.82 88888.00 2008-03-09 02:22:04.250 069 12575.65 8.45 55358.85 88888.00 2008-03-09 02:22:04.375 069 12575.70 8.53 55358.88 88888.00 2008-03-09 02:22:04.500 069 12575.65 8.57 55358.90 88888.00 2008-03-09 02:22:04.625 069 12575.67 8.55 55358.95 88888.00 2008-03-09 02:22:04.750 069 12575.65 8.60 55358.97 88888.00 2008-03-09 02:22:04.875 069 12575.67 8.62 55359.03 88888.00 2008-03-09 02:22:05.000 069 12575.62 8.60 55359.03 88888.00 2008-03-09 02:22:05.125 069 12575.60 8.57 55359.07 88888.00 2008-03-09 02:22:05.250 069 12575.55 8.55 55359.07 88888.00 2008-03-09 02:22:05.375 069 12575.52 8.50 55359.07 88888.00 2008-03-09 02:22:05.500 069 12575.52 8.47 55359.10 88888.00 2008-03-09 02:22:05.625 069 12575.60 8.53 55359.10 88888.00 2008-03-09 02:22:05.750 069 12575.77 8.65 55359.15 88888.00 2008-03-09 02:22:05.875 069 12575.80 8.68 55359.18 88888.00 2008-03-09 02:22:06.000 069 12575.80 8.65 55359.20 88888.00 2008-03-09 02:22:06.125 069 12575.85 8.57 55359.22 88888.00 2008-03-09 02:22:06.250 069 12575.80 8.55 55359.22 88888.00 2008-03-09 02:22:06.375 069 12575.85 8.57 55359.25 88888.00 2008-03-09 02:22:06.500 069 12575.80 8.53 55359.25 88888.00 2008-03-09 02:22:06.625 069 12575.83 8.50 55359.25 88888.00 2008-03-09 02:22:06.750 069 12575.90 8.53 55359.30 88888.00 2008-03-09 02:22:06.875 069 12575.88 8.55 55359.35 88888.00 2008-03-09 02:22:07.000 069 12575.85 8.50 55359.35 88888.00 2008-03-09 02:22:07.125 069 12575.92 8.50 55359.38 88888.00 2008-03-09 02:22:07.250 069 12576.00 8.50 55359.40 88888.00 2008-03-09 02:22:07.375 069 12575.98 8.47 55359.43 88888.00 2008-03-09 02:22:07.500 069 12576.00 8.50 55359.45 88888.00 2008-03-09 02:22:07.625 069 12576.02 8.50 55359.50 88888.00 2008-03-09 02:22:07.750 069 12575.98 8.45 55359.47 88888.00 2008-03-09 02:22:07.875 069 12575.95 8.40 55359.45 88888.00 2008-03-09 02:22:08.000 069 12576.05 8.45 55359.47 88888.00 2008-03-09 02:22:08.125 069 12576.12 8.53 55359.57 88888.00 2008-03-09 02:22:08.250 069 12576.05 8.50 55359.60 88888.00 2008-03-09 02:22:08.375 069 12576.12 8.50 55359.62 88888.00 2008-03-09 02:22:08.500 069 12576.12 8.53 55359.65 88888.00 2008-03-09 02:22:08.625 069 12576.05 8.53 55359.70 88888.00 2008-03-09 02:22:08.750 069 12576.02 8.53 55359.70 88888.00 2008-03-09 02:22:08.875 069 12576.10 8.60 55359.72 88888.00 2008-03-09 02:22:09.000 069 12576.15 8.55 55359.72 88888.00 2008-03-09 02:22:09.125 069 12576.15 8.60 55359.80 88888.00 2008-03-09 02:22:09.250 069 12576.12 8.70 55359.82 88888.00 2008-03-09 02:22:09.375 069 12576.10 8.70 55359.82 88888.00 2008-03-09 02:22:09.500 069 12576.15 8.62 55359.80 88888.00 2008-03-09 02:22:09.625 069 12576.17 8.65 55359.82 88888.00 2008-03-09 02:22:09.750 069 12576.20 8.70 55359.88 88888.00 2008-03-09 02:22:09.875 069 12576.20 8.72 55359.88 88888.00 2008-03-09 02:22:10.000 069 12576.15 8.75 55359.93 88888.00 2008-03-09 02:22:10.125 069 12576.12 8.75 55359.95 88888.00 2008-03-09 02:22:10.250 069 12576.15 8.80 55360.00 88888.00 2008-03-09 02:22:10.375 069 12576.05 8.82 55360.03 88888.00 2008-03-09 02:22:10.500 069 12576.05 8.90 55360.03 88888.00 2008-03-09 02:22:10.625 069 12576.08 8.88 55360.05 88888.00 2008-03-09 02:22:10.750 069 12576.05 8.85 55360.10 88888.00 2008-03-09 02:22:10.875 069 12575.98 8.88 55360.10 88888.00 2008-03-09 02:22:11.000 069 12575.98 8.93 55360.10 88888.00 2008-03-09 02:22:11.125 069 12576.00 8.97 55360.12 88888.00 2008-03-09 02:22:11.250 069 12576.00 8.97 55360.18 88888.00 2008-03-09 02:22:11.375 069 12576.02 9.05 55360.20 88888.00 2008-03-09 02:22:11.500 069 12576.00 8.97 55360.22 88888.00 2008-03-09 02:22:11.625 069 12575.98 8.93 55360.25 88888.00 2008-03-09 02:22:11.750 069 12575.98 8.95 55360.30 88888.00 2008-03-09 02:22:11.875 069 12575.92 9.05 55360.35 88888.00 2008-03-09 02:22:12.000 069 12575.98 9.05 55360.32 88888.00 2008-03-09 02:22:12.125 069 12576.08 9.05 55360.35 88888.00 2008-03-09 02:22:12.250 069 12576.10 9.03 55360.38 88888.00 2008-03-09 02:22:12.375 069 12576.15 9.07 55360.40 88888.00 2008-03-09 02:22:12.500 069 12576.15 9.03 55360.43 88888.00 2008-03-09 02:22:12.625 069 12576.12 8.97 55360.43 88888.00 2008-03-09 02:22:12.750 069 12576.08 9.00 55360.45 88888.00 2008-03-09 02:22:12.875 069 12576.08 8.95 55360.47 88888.00 2008-03-09 02:22:13.000 069 12576.12 8.97 55360.53 88888.00 2008-03-09 02:22:13.125 069 12576.15 9.00 55360.53 88888.00 2008-03-09 02:22:13.250 069 12576.12 8.97 55360.55 88888.00 2008-03-09 02:22:13.375 069 12576.15 8.90 55360.53 88888.00 2008-03-09 02:22:13.500 069 12576.23 8.97 55360.57 88888.00 2008-03-09 02:22:13.625 069 12576.23 8.97 55360.62 88888.00 2008-03-09 02:22:13.750 069 12576.23 8.95 55360.62 88888.00 2008-03-09 02:22:13.875 069 12576.23 8.95 55360.65 88888.00 2008-03-09 02:22:14.000 069 12576.23 8.90 55360.62 88888.00 2008-03-09 02:22:14.125 069 12576.17 8.90 55360.65 88888.00 2008-03-09 02:22:14.250 069 12576.20 8.97 55360.70 88888.00 2008-03-09 02:22:14.375 069 12576.25 8.97 55360.72 88888.00 2008-03-09 02:22:14.500 069 12576.23 8.90 55360.75 88888.00 2008-03-09 02:22:14.625 069 12576.27 8.95 55360.78 88888.00 2008-03-09 02:22:14.750 069 12576.38 9.07 55360.80 88888.00 2008-03-09 02:22:14.875 069 12576.45 9.12 55360.80 88888.00 2008-03-09 02:22:15.000 069 12576.45 9.10 55360.82 88888.00 2008-03-09 02:22:15.125 069 12576.45 9.15 55360.85 88888.00 2008-03-09 02:22:15.250 069 12576.38 9.10 55360.88 88888.00 2008-03-09 02:22:15.375 069 12576.42 9.18 55360.93 88888.00 2008-03-09 02:22:15.500 069 12576.48 9.30 55360.93 88888.00 2008-03-09 02:22:15.625 069 12576.45 9.32 55360.95 88888.00 2008-03-09 02:22:15.750 069 12576.48 9.38 55360.97 88888.00 2008-03-09 02:22:15.875 069 12576.45 9.40 55361.03 88888.00 2008-03-09 02:22:16.000 069 12576.45 9.35 55361.03 88888.00 2008-03-09 02:22:16.125 069 12576.48 9.40 55361.00 88888.00 2008-03-09 02:22:16.250 069 12576.52 9.43 55361.05 88888.00 2008-03-09 02:22:16.375 069 12576.62 9.53 55361.07 88888.00 2008-03-09 02:22:16.500 069 12576.55 9.60 55361.10 88888.00 2008-03-09 02:22:16.625 069 12576.48 9.57 55361.10 88888.00 2008-03-09 02:22:16.750 069 12576.48 9.55 55361.12 88888.00 2008-03-09 02:22:16.875 069 12576.50 9.65 55361.20 88888.00 2008-03-09 02:22:17.000 069 12576.52 9.68 55361.18 88888.00 2008-03-09 02:22:17.125 069 12576.50 9.65 55361.20 88888.00 2008-03-09 02:22:17.250 069 12576.52 9.72 55361.22 88888.00 2008-03-09 02:22:17.375 069 12576.50 9.75 55361.20 88888.00 2008-03-09 02:22:17.500 069 12576.45 9.72 55361.22 88888.00 2008-03-09 02:22:17.625 069 12576.45 9.70 55361.25 88888.00 2008-03-09 02:22:17.750 069 12576.40 9.75 55361.30 88888.00 2008-03-09 02:22:17.875 069 12576.40 9.88 55361.35 88888.00 2008-03-09 02:22:18.000 069 12576.42 9.95 55361.38 88888.00 2008-03-09 02:22:18.125 069 12576.45 9.90 55361.40 88888.00 2008-03-09 02:22:18.250 069 12576.38 9.82 55361.40 88888.00 2008-03-09 02:22:18.375 069 12576.38 9.85 55361.43 88888.00 2008-03-09 02:22:18.500 069 12576.33 9.90 55361.47 88888.00 2008-03-09 02:22:18.625 069 12576.30 9.90 55361.50 88888.00 2008-03-09 02:22:18.750 069 12576.30 9.93 55361.53 88888.00 2008-03-09 02:22:18.875 069 12576.38 9.97 55361.53 88888.00 2008-03-09 02:22:19.000 069 12576.52 10.07 55361.57 88888.00 2008-03-09 02:22:19.125 069 12576.52 10.07 55361.57 88888.00 2008-03-09 02:22:19.250 069 12576.48 9.97 55361.57 88888.00 2008-03-09 02:22:19.375 069 12576.50 9.93 55361.57 88888.00 2008-03-09 02:22:19.500 069 12576.52 10.03 55361.62 88888.00 2008-03-09 02:22:19.625 069 12576.50 10.00 55361.68 88888.00 2008-03-09 02:22:19.750 069 12576.55 10.03 55361.70 88888.00 2008-03-09 02:22:19.875 069 12576.55 10.00 55361.70 88888.00 2008-03-09 02:22:20.000 069 12576.55 10.00 55361.75 88888.00 2008-03-09 02:22:20.125 069 12576.60 10.03 55361.80 88888.00 2008-03-09 02:22:20.250 069 12576.58 10.03 55361.80 88888.00 2008-03-09 02:22:20.375 069 12576.52 10.03 55361.78 88888.00 2008-03-09 02:22:20.500 069 12576.55 10.05 55361.80 88888.00 2008-03-09 02:22:20.625 069 12576.62 10.07 55361.85 88888.00 2008-03-09 02:22:20.750 069 12576.67 10.05 55361.88 88888.00 2008-03-09 02:22:20.875 069 12576.65 10.07 55361.90 88888.00 2008-03-09 02:22:21.000 069 12576.65 10.07 55361.93 88888.00 2008-03-09 02:22:21.125 069 12576.67 10.12 55361.97 88888.00 2008-03-09 02:22:21.250 069 12576.67 10.15 55362.03 88888.00 2008-03-09 02:22:21.375 069 12576.70 10.18 55362.05 88888.00 2008-03-09 02:22:21.500 069 12576.67 10.22 55362.07 88888.00 2008-03-09 02:22:21.625 069 12576.75 10.28 55362.10 88888.00 2008-03-09 02:22:21.750 069 12576.77 10.25 55362.10 88888.00 2008-03-09 02:22:21.875 069 12576.85 10.32 55362.12 88888.00 2008-03-09 02:22:22.000 069 12576.85 10.35 55362.12 88888.00 2008-03-09 02:22:22.125 069 12576.80 10.35 55362.18 88888.00 2008-03-09 02:22:22.250 069 12576.77 10.38 55362.20 88888.00 2008-03-09 02:22:22.375 069 12576.80 10.40 55362.20 88888.00 2008-03-09 02:22:22.500 069 12576.83 10.40 55362.22 88888.00 2008-03-09 02:22:22.625 069 12576.75 10.47 55362.28 88888.00 2008-03-09 02:22:22.750 069 12576.70 10.60 55362.30 88888.00 2008-03-09 02:22:22.875 069 12576.62 10.62 55362.35 88888.00 2008-03-09 02:22:23.000 069 12576.67 10.62 55362.35 88888.00 2008-03-09 02:22:23.125 069 12576.70 10.62 55362.35 88888.00 2008-03-09 02:22:23.250 069 12576.60 10.62 55362.38 88888.00 2008-03-09 02:22:23.375 069 12576.62 10.68 55362.40 88888.00 2008-03-09 02:22:23.500 069 12576.70 10.78 55362.43 88888.00 2008-03-09 02:22:23.625 069 12576.70 10.82 55362.47 88888.00 2008-03-09 02:22:23.750 069 12576.67 10.80 55362.47 88888.00 2008-03-09 02:22:23.875 069 12576.73 10.80 55362.47 88888.00 2008-03-09 02:22:24.000 069 12576.80 10.85 55362.47 88888.00 2008-03-09 02:22:24.125 069 12576.88 10.88 55362.50 88888.00 2008-03-09 02:22:24.250 069 12576.77 10.88 55362.55 88888.00 2008-03-09 02:22:24.375 069 12576.75 10.95 55362.60 88888.00 2008-03-09 02:22:24.500 069 12576.77 11.03 55362.62 88888.00 2008-03-09 02:22:24.625 069 12576.75 10.95 55362.62 88888.00 2008-03-09 02:22:24.750 069 12576.75 10.95 55362.65 88888.00 2008-03-09 02:22:24.875 069 12576.80 11.05 55362.70 88888.00 2008-03-09 02:22:25.000 069 12576.83 11.12 55362.75 88888.00 2008-03-09 02:22:25.125 069 12576.83 11.05 55362.72 88888.00 2008-03-09 02:22:25.250 069 12576.80 10.97 55362.72 88888.00 2008-03-09 02:22:25.375 069 12576.83 11.00 55362.75 88888.00 2008-03-09 02:22:25.500 069 12576.90 11.12 55362.82 88888.00 2008-03-09 02:22:25.625 069 12576.88 11.15 55362.88 88888.00 2008-03-09 02:22:25.750 069 12576.77 11.12 55362.88 88888.00 2008-03-09 02:22:25.875 069 12576.73 11.05 55362.82 88888.00 2008-03-09 02:22:26.000 069 12576.77 11.10 55362.88 88888.00 2008-03-09 02:22:26.125 069 12576.75 11.20 55362.93 88888.00 2008-03-09 02:22:26.250 069 12576.75 11.18 55362.95 88888.00 2008-03-09 02:22:26.375 069 12576.90 11.25 55363.00 88888.00 2008-03-09 02:22:26.500 069 12576.90 11.25 55363.03 88888.00 2008-03-09 02:22:26.625 069 12576.88 11.25 55363.05 88888.00 2008-03-09 02:22:26.750 069 12576.85 11.22 55363.07 88888.00 2008-03-09 02:22:26.875 069 12576.88 11.28 55363.10 88888.00 2008-03-09 02:22:27.000 069 12576.98 11.38 55363.15 88888.00 2008-03-09 02:22:27.125 069 12577.00 11.38 55363.18 88888.00 2008-03-09 02:22:27.250 069 12576.92 11.30 55363.18 88888.00 2008-03-09 02:22:27.375 069 12576.95 11.32 55363.22 88888.00 2008-03-09 02:22:27.500 069 12576.92 11.38 55363.28 88888.00 2008-03-09 02:22:27.625 069 12576.98 11.40 55363.30 88888.00 2008-03-09 02:22:27.750 069 12576.95 11.40 55363.30 88888.00 2008-03-09 02:22:27.875 069 12576.95 11.45 55363.30 88888.00 2008-03-09 02:22:28.000 069 12576.88 11.38 55363.28 88888.00 2008-03-09 02:22:28.125 069 12576.85 11.43 55363.30 88888.00 2008-03-09 02:22:28.250 069 12576.95 11.47 55363.38 88888.00 2008-03-09 02:22:28.375 069 12576.95 11.50 55363.38 88888.00 2008-03-09 02:22:28.500 069 12576.90 11.50 55363.40 88888.00 2008-03-09 02:22:28.625 069 12577.00 11.62 55363.47 88888.00 2008-03-09 02:22:28.750 069 12577.08 11.62 55363.50 88888.00 2008-03-09 02:22:28.875 069 12577.00 11.55 55363.50 88888.00 2008-03-09 02:22:29.000 069 12577.00 11.62 55363.53 88888.00 2008-03-09 02:22:29.125 069 12576.98 11.62 55363.55 88888.00 2008-03-09 02:22:29.250 069 12576.92 11.62 55363.60 88888.00 2008-03-09 02:22:29.375 069 12576.90 11.65 55363.60 88888.00 2008-03-09 02:22:29.500 069 12576.90 11.70 55363.62 88888.00 2008-03-09 02:22:29.625 069 12576.90 11.72 55363.65 88888.00 2008-03-09 02:22:29.750 069 12576.85 11.72 55363.68 88888.00 2008-03-09 02:22:29.875 069 12576.80 11.75 55363.70 88888.00 2008-03-09 02:22:30.000 069 12576.85 11.78 55363.72 88888.00 2008-03-09 02:22:30.125 069 12576.92 11.78 55363.75 88888.00 2008-03-09 02:22:30.250 069 12576.92 11.78 55363.80 88888.00 2008-03-09 02:22:30.375 069 12576.90 11.78 55363.80 88888.00 2008-03-09 02:22:30.500 069 12576.98 11.82 55363.82 88888.00 2008-03-09 02:22:30.625 069 12577.00 11.82 55363.85 88888.00 2008-03-09 02:22:30.750 069 12576.98 11.82 55363.88 88888.00 2008-03-09 02:22:30.875 069 12577.02 11.90 55363.93 88888.00 2008-03-09 02:22:31.000 069 12577.02 11.88 55363.90 88888.00 2008-03-09 02:22:31.125 069 12576.98 11.88 55363.95 88888.00 2008-03-09 02:22:31.250 069 12576.95 11.85 55363.95 88888.00 2008-03-09 02:22:31.375 069 12576.95 11.82 55363.95 88888.00 2008-03-09 02:22:31.500 069 12576.98 11.85 55364.00 88888.00 2008-03-09 02:22:31.625 069 12577.02 11.85 55364.00 88888.00 2008-03-09 02:22:31.750 069 12576.95 11.82 55364.05 88888.00 2008-03-09 02:22:31.875 069 12576.95 11.88 55364.07 88888.00 2008-03-09 02:22:32.000 069 12576.98 11.88 55364.05 88888.00 2008-03-09 02:22:32.125 069 12577.00 11.88 55364.07 88888.00 2008-03-09 02:22:32.250 069 12576.95 11.90 55364.12 88888.00 2008-03-09 02:22:32.375 069 12577.00 11.97 55364.20 88888.00 2008-03-09 02:22:32.500 069 12577.00 12.00 55364.22 88888.00 2008-03-09 02:22:32.625 069 12577.02 11.95 55364.22 88888.00 2008-03-09 02:22:32.750 069 12577.05 12.00 55364.25 88888.00 2008-03-09 02:22:32.875 069 12577.10 12.03 55364.25 88888.00 2008-03-09 02:22:33.000 069 12577.05 11.97 55364.25 88888.00 2008-03-09 02:22:33.125 069 12577.02 11.95 55364.32 88888.00 2008-03-09 02:22:33.250 069 12577.05 12.00 55364.38 88888.00 2008-03-09 02:22:33.375 069 12577.08 12.05 55364.35 88888.00 2008-03-09 02:22:33.500 069 12577.02 12.10 55364.40 88888.00 2008-03-09 02:22:33.625 069 12577.02 12.10 55364.45 88888.00 2008-03-09 02:22:33.750 069 12577.00 12.12 55364.50 88888.00 2008-03-09 02:22:33.875 069 12577.10 12.18 55364.53 88888.00 2008-03-09 02:22:34.000 069 12577.23 12.20 55364.55 88888.00 2008-03-09 02:22:34.125 069 12577.23 12.30 55364.60 88888.00 2008-03-09 02:22:34.250 069 12577.08 12.20 55364.62 88888.00 2008-03-09 02:22:34.375 069 12577.08 12.15 55364.65 88888.00 2008-03-09 02:22:34.500 069 12577.17 12.18 55364.68 88888.00 2008-03-09 02:22:34.625 069 12577.23 12.18 55364.72 88888.00 2008-03-09 02:22:34.750 069 12577.15 12.18 55364.72 88888.00 2008-03-09 02:22:34.875 069 12577.20 12.18 55364.78 88888.00 2008-03-09 02:22:35.000 069 12577.23 12.25 55364.80 88888.00 2008-03-09 02:22:35.125 069 12577.17 12.30 55364.80 88888.00 2008-03-09 02:22:35.250 069 12577.08 12.18 55364.82 88888.00 2008-03-09 02:22:35.375 069 12577.10 12.18 55364.85 88888.00 2008-03-09 02:22:35.500 069 12577.15 12.25 55364.90 88888.00 2008-03-09 02:22:35.625 069 12577.17 12.30 55364.93 88888.00 2008-03-09 02:22:35.750 069 12577.10 12.30 55364.95 88888.00 2008-03-09 02:22:35.875 069 12577.10 12.28 55365.00 88888.00 2008-03-09 02:22:36.000 069 12577.05 12.25 55365.03 88888.00 2008-03-09 02:22:36.125 069 12576.98 12.22 55365.00 88888.00 2008-03-09 02:22:36.250 069 12576.98 12.18 55365.05 88888.00 2008-03-09 02:22:36.375 069 12577.08 12.25 55365.10 88888.00 2008-03-09 02:22:36.500 069 12577.10 12.35 55365.18 88888.00 2008-03-09 02:22:36.625 069 12577.20 12.35 55365.18 88888.00 2008-03-09 02:22:36.750 069 12577.20 12.28 55365.15 88888.00 2008-03-09 02:22:36.875 069 12577.20 12.20 55365.20 88888.00 2008-03-09 02:22:37.000 069 12577.15 12.22 55365.22 88888.00 2008-03-09 02:22:37.125 069 12577.10 12.15 55365.22 88888.00 2008-03-09 02:22:37.250 069 12577.12 12.18 55365.25 88888.00 2008-03-09 02:22:37.375 069 12577.20 12.22 55365.28 88888.00 2008-03-09 02:22:37.500 069 12577.17 12.22 55365.30 88888.00 2008-03-09 02:22:37.625 069 12577.10 12.20 55365.30 88888.00 2008-03-09 02:22:37.750 069 12577.15 12.18 55365.30 88888.00 2008-03-09 02:22:37.875 069 12577.20 12.20 55365.35 88888.00 2008-03-09 02:22:38.000 069 12577.25 12.25 55365.38 88888.00 2008-03-09 02:22:38.125 069 12577.33 12.22 55365.43 88888.00 2008-03-09 02:22:38.250 069 12577.27 12.18 55365.45 88888.00 2008-03-09 02:22:38.375 069 12577.35 12.28 55365.50 88888.00 2008-03-09 02:22:38.500 069 12577.35 12.30 55365.53 88888.00 2008-03-09 02:22:38.625 069 12577.33 12.28 55365.55 88888.00 2008-03-09 02:22:38.750 069 12577.27 12.20 55365.55 88888.00 2008-03-09 02:22:38.875 069 12577.30 12.25 55365.60 88888.00 2008-03-09 02:22:39.000 069 12577.33 12.32 55365.62 88888.00 2008-03-09 02:22:39.125 069 12577.30 12.30 55365.62 88888.00 2008-03-09 02:22:39.250 069 12577.30 12.32 55365.68 88888.00 2008-03-09 02:22:39.375 069 12577.40 12.35 55365.70 88888.00 2008-03-09 02:22:39.500 069 12577.40 12.38 55365.72 88888.00 2008-03-09 02:22:39.625 069 12577.35 12.40 55365.78 88888.00 2008-03-09 02:22:39.750 069 12577.40 12.43 55365.80 88888.00 2008-03-09 02:22:39.875 069 12577.45 12.45 55365.80 88888.00 2008-03-09 02:22:40.000 069 12577.40 12.40 55365.80 88888.00 2008-03-09 02:22:40.125 069 12577.42 12.45 55365.85 88888.00 2008-03-09 02:22:40.250 069 12577.45 12.43 55365.85 88888.00 2008-03-09 02:22:40.375 069 12577.50 12.40 55365.88 88888.00 2008-03-09 02:22:40.500 069 12577.42 12.45 55365.90 88888.00 2008-03-09 02:22:40.625 069 12577.40 12.47 55365.95 88888.00 2008-03-09 02:22:40.750 069 12577.48 12.53 55365.97 88888.00 2008-03-09 02:22:40.875 069 12577.55 12.53 55366.00 88888.00 2008-03-09 02:22:41.000 069 12577.52 12.50 55366.00 88888.00 2008-03-09 02:22:41.125 069 12577.52 12.55 55366.03 88888.00 2008-03-09 02:22:41.250 069 12577.55 12.62 55366.12 88888.00 2008-03-09 02:22:41.375 069 12577.58 12.62 55366.12 88888.00 2008-03-09 02:22:41.500 069 12577.58 12.65 55366.12 88888.00 2008-03-09 02:22:41.625 069 12577.60 12.70 55366.15 88888.00 2008-03-09 02:22:41.750 069 12577.60 12.70 55366.15 88888.00 2008-03-09 02:22:41.875 069 12577.60 12.68 55366.15 88888.00 2008-03-09 02:22:42.000 069 12577.65 12.70 55366.22 88888.00 2008-03-09 02:22:42.125 069 12577.70 12.75 55366.22 88888.00 2008-03-09 02:22:42.250 069 12577.70 12.75 55366.28 88888.00 2008-03-09 02:22:42.375 069 12577.67 12.78 55366.30 88888.00 2008-03-09 02:22:42.500 069 12577.65 12.80 55366.35 88888.00 2008-03-09 02:22:42.625 069 12577.67 12.82 55366.38 88888.00 2008-03-09 02:22:42.750 069 12577.65 12.80 55366.38 88888.00 2008-03-09 02:22:42.875 069 12577.62 12.82 55366.38 88888.00 2008-03-09 02:22:43.000 069 12577.65 12.82 55366.43 88888.00 2008-03-09 02:22:43.125 069 12577.70 12.90 55366.45 88888.00 2008-03-09 02:22:43.250 069 12577.75 12.93 55366.50 88888.00 2008-03-09 02:22:43.375 069 12577.73 12.93 55366.50 88888.00 2008-03-09 02:22:43.500 069 12577.70 12.95 55366.53 88888.00 2008-03-09 02:22:43.625 069 12577.67 12.90 55366.55 88888.00 2008-03-09 02:22:43.750 069 12577.65 12.88 55366.55 88888.00 2008-03-09 02:22:43.875 069 12577.65 12.93 55366.57 88888.00 2008-03-09 02:22:44.000 069 12577.70 12.97 55366.62 88888.00 2008-03-09 02:22:44.125 069 12577.73 13.03 55366.65 88888.00 2008-03-09 02:22:44.250 069 12577.65 13.00 55366.65 88888.00 2008-03-09 02:22:44.375 069 12577.70 13.00 55366.65 88888.00 2008-03-09 02:22:44.500 069 12577.83 13.03 55366.70 88888.00 2008-03-09 02:22:44.625 069 12577.90 13.00 55366.75 88888.00 2008-03-09 02:22:44.750 069 12577.90 13.05 55366.78 88888.00 2008-03-09 02:22:44.875 069 12577.88 13.07 55366.78 88888.00 2008-03-09 02:22:45.000 069 12577.90 13.07 55366.80 88888.00 2008-03-09 02:22:45.125 069 12577.85 13.07 55366.82 88888.00 2008-03-09 02:22:45.250 069 12577.85 13.05 55366.85 88888.00 2008-03-09 02:22:45.375 069 12577.90 13.07 55366.88 88888.00 2008-03-09 02:22:45.500 069 12577.88 13.07 55366.90 88888.00 2008-03-09 02:22:45.625 069 12577.90 13.07 55366.93 88888.00 2008-03-09 02:22:45.750 069 12577.85 13.05 55366.90 88888.00 2008-03-09 02:22:45.875 069 12577.80 13.05 55366.97 88888.00 2008-03-09 02:22:46.000 069 12577.83 13.12 55367.00 88888.00 2008-03-09 02:22:46.125 069 12577.85 13.10 55367.05 88888.00 2008-03-09 02:22:46.250 069 12577.85 13.07 55367.10 88888.00 2008-03-09 02:22:46.375 069 12577.88 13.05 55367.12 88888.00 2008-03-09 02:22:46.500 069 12577.83 13.07 55367.12 88888.00 2008-03-09 02:22:46.625 069 12577.83 13.10 55367.12 88888.00 2008-03-09 02:22:46.750 069 12577.92 13.15 55367.15 88888.00 2008-03-09 02:22:46.875 069 12577.98 13.15 55367.15 88888.00 2008-03-09 02:22:47.000 069 12578.00 13.15 55367.20 88888.00 2008-03-09 02:22:47.125 069 12578.08 13.18 55367.22 88888.00 2008-03-09 02:22:47.250 069 12578.08 13.12 55367.22 88888.00 2008-03-09 02:22:47.375 069 12578.10 13.15 55367.28 88888.00 2008-03-09 02:22:47.500 069 12578.12 13.18 55367.28 88888.00 2008-03-09 02:22:47.625 069 12578.05 13.15 55367.30 88888.00 2008-03-09 02:22:47.750 069 12578.02 13.18 55367.30 88888.00 2008-03-09 02:22:47.875 069 12578.00 13.07 55367.30 88888.00 2008-03-09 02:22:48.000 069 12578.00 13.07 55367.32 88888.00 2008-03-09 02:22:48.125 069 12578.02 13.12 55367.38 88888.00 2008-03-09 02:22:48.250 069 12577.95 13.12 55367.40 88888.00 2008-03-09 02:22:48.375 069 12578.08 13.15 55367.45 88888.00 2008-03-09 02:22:48.500 069 12578.23 13.22 55367.50 88888.00 2008-03-09 02:22:48.625 069 12578.20 13.18 55367.50 88888.00 2008-03-09 02:22:48.750 069 12578.15 13.10 55367.50 88888.00 2008-03-09 02:22:48.875 069 12578.17 13.10 55367.53 88888.00 2008-03-09 02:22:49.000 069 12578.23 13.18 55367.57 88888.00 2008-03-09 02:22:49.125 069 12578.17 13.22 55367.68 88888.00 2008-03-09 02:22:49.250 069 12578.05 13.15 55367.65 88888.00 2008-03-09 02:22:49.375 069 12578.08 13.12 55367.68 88888.00 2008-03-09 02:22:49.500 069 12578.20 13.18 55367.70 88888.00 2008-03-09 02:22:49.625 069 12578.20 13.22 55367.75 88888.00 2008-03-09 02:22:49.750 069 12578.08 13.10 55367.75 88888.00 2008-03-09 02:22:49.875 069 12578.02 13.07 55367.80 88888.00 2008-03-09 02:22:50.000 069 12578.02 13.12 55367.85 88888.00 2008-03-09 02:22:50.125 069 12578.00 13.12 55367.82 88888.00 2008-03-09 02:22:50.250 069 12578.08 13.18 55367.88 88888.00 2008-03-09 02:22:50.375 069 12578.27 13.25 55367.93 88888.00 2008-03-09 02:22:50.500 069 12578.25 13.22 55367.93 88888.00 2008-03-09 02:22:50.625 069 12578.20 13.18 55367.95 88888.00 2008-03-09 02:22:50.750 069 12578.17 13.20 55367.95 88888.00 2008-03-09 02:22:50.875 069 12578.15 13.20 55367.95 88888.00 2008-03-09 02:22:51.000 069 12578.10 13.22 55367.97 88888.00 2008-03-09 02:22:51.125 069 12578.08 13.22 55368.03 88888.00 2008-03-09 02:22:51.250 069 12578.02 13.25 55368.10 88888.00 2008-03-09 02:22:51.375 069 12578.08 13.30 55368.12 88888.00 2008-03-09 02:22:51.500 069 12578.15 13.30 55368.15 88888.00 2008-03-09 02:22:51.625 069 12578.15 13.35 55368.20 88888.00 2008-03-09 02:22:51.750 069 12578.12 13.32 55368.22 88888.00 2008-03-09 02:22:51.875 069 12578.12 13.30 55368.20 88888.00 2008-03-09 02:22:52.000 069 12578.08 13.28 55368.20 88888.00 2008-03-09 02:22:52.125 069 12578.08 13.32 55368.25 88888.00 2008-03-09 02:22:52.250 069 12578.05 13.30 55368.30 88888.00 2008-03-09 02:22:52.375 069 12578.10 13.32 55368.32 88888.00 2008-03-09 02:22:52.500 069 12578.08 13.32 55368.35 88888.00 2008-03-09 02:22:52.625 069 12578.05 13.32 55368.38 88888.00 2008-03-09 02:22:52.750 069 12578.08 13.32 55368.40 88888.00 2008-03-09 02:22:52.875 069 12578.02 13.35 55368.43 88888.00 2008-03-09 02:22:53.000 069 12578.05 13.35 55368.43 88888.00 2008-03-09 02:22:53.125 069 12578.05 13.38 55368.47 88888.00 2008-03-09 02:22:53.250 069 12578.05 13.32 55368.50 88888.00 2008-03-09 02:22:53.375 069 12578.05 13.32 55368.53 88888.00 2008-03-09 02:22:53.500 069 12578.08 13.35 55368.57 88888.00 2008-03-09 02:22:53.625 069 12578.10 13.40 55368.60 88888.00 2008-03-09 02:22:53.750 069 12578.12 13.43 55368.62 88888.00 2008-03-09 02:22:53.875 069 12578.02 13.38 55368.65 88888.00 2008-03-09 02:22:54.000 069 12577.95 13.35 55368.70 88888.00 2008-03-09 02:22:54.125 069 12578.02 13.40 55368.72 88888.00 2008-03-09 02:22:54.250 069 12578.02 13.38 55368.75 88888.00 2008-03-09 02:22:54.375 069 12578.02 13.40 55368.75 88888.00 2008-03-09 02:22:54.500 069 12577.98 13.38 55368.75 88888.00 2008-03-09 02:22:54.625 069 12577.90 13.38 55368.75 88888.00 2008-03-09 02:22:54.750 069 12577.95 13.38 55368.80 88888.00 2008-03-09 02:22:54.875 069 12578.00 13.40 55368.85 88888.00 2008-03-09 02:22:55.000 069 12578.02 13.40 55368.88 88888.00 2008-03-09 02:22:55.125 069 12578.05 13.43 55368.90 88888.00 2008-03-09 02:22:55.250 069 12578.02 13.45 55368.93 88888.00 2008-03-09 02:22:55.375 069 12578.02 13.43 55368.95 88888.00 2008-03-09 02:22:55.500 069 12577.95 13.47 55368.95 88888.00 2008-03-09 02:22:55.625 069 12577.98 13.50 55369.00 88888.00 2008-03-09 02:22:55.750 069 12578.00 13.53 55369.03 88888.00 2008-03-09 02:22:55.875 069 12577.98 13.47 55369.03 88888.00 2008-03-09 02:22:56.000 069 12577.92 13.43 55369.03 88888.00 2008-03-09 02:22:56.125 069 12578.08 13.47 55369.05 88888.00 2008-03-09 02:22:56.250 069 12578.10 13.45 55369.12 88888.00 2008-03-09 02:22:56.375 069 12578.10 13.47 55369.12 88888.00 2008-03-09 02:22:56.500 069 12578.02 13.47 55369.15 88888.00 2008-03-09 02:22:56.625 069 12577.95 13.47 55369.20 88888.00 2008-03-09 02:22:56.750 069 12577.90 13.50 55369.22 88888.00 2008-03-09 02:22:56.875 069 12577.90 13.53 55369.28 88888.00 2008-03-09 02:22:57.000 069 12577.92 13.50 55369.25 88888.00 2008-03-09 02:22:57.125 069 12577.95 13.45 55369.28 88888.00 2008-03-09 02:22:57.250 069 12577.98 13.47 55369.32 88888.00 2008-03-09 02:22:57.375 069 12578.00 13.55 55369.35 88888.00 2008-03-09 02:22:57.500 069 12578.02 13.47 55369.38 88888.00 2008-03-09 02:22:57.625 069 12577.98 13.43 55369.35 88888.00 2008-03-09 02:22:57.750 069 12577.95 13.43 55369.40 88888.00 2008-03-09 02:22:57.875 069 12577.92 13.40 55369.40 88888.00 2008-03-09 02:22:58.000 069 12577.90 13.40 55369.43 88888.00 2008-03-09 02:22:58.125 069 12577.88 13.43 55369.47 88888.00 2008-03-09 02:22:58.250 069 12577.83 13.43 55369.50 88888.00 2008-03-09 02:22:58.375 069 12577.88 13.43 55369.55 88888.00 2008-03-09 02:22:58.500 069 12577.92 13.53 55369.62 88888.00 2008-03-09 02:22:58.625 069 12577.92 13.55 55369.65 88888.00 2008-03-09 02:22:58.750 069 12577.83 13.53 55369.62 88888.00 2008-03-09 02:22:58.875 069 12577.80 13.55 55369.65 88888.00 2008-03-09 02:22:59.000 069 12577.88 13.60 55369.68 88888.00 2008-03-09 02:22:59.125 069 12577.85 13.57 55369.70 88888.00 2008-03-09 02:22:59.250 069 12577.77 13.57 55369.70 88888.00 2008-03-09 02:22:59.375 069 12577.88 13.60 55369.72 88888.00 2008-03-09 02:22:59.500 069 12577.90 13.60 55369.78 88888.00 2008-03-09 02:22:59.625 069 12577.90 13.60 55369.82 88888.00 2008-03-09 02:22:59.750 069 12577.90 13.65 55369.88 88888.00 2008-03-09 02:22:59.875 069 12577.92 13.62 55369.85 88888.00 2008-03-09 02:23:00.000 069 12577.88 13.65 55369.85 88888.00 2008-03-09 02:23:00.125 069 12577.98 13.70 55369.95 88888.00 2008-03-09 02:23:00.250 069 12577.98 13.72 55370.00 88888.00 2008-03-09 02:23:00.375 069 12577.92 13.72 55370.00 88888.00 2008-03-09 02:23:00.500 069 12577.80 13.70 55370.00 88888.00 2008-03-09 02:23:00.625 069 12577.80 13.70 55370.00 88888.00 2008-03-09 02:23:00.750 069 12577.88 13.75 55370.05 88888.00 2008-03-09 02:23:00.875 069 12577.90 13.80 55370.07 88888.00 2008-03-09 02:23:01.000 069 12577.90 13.80 55370.12 88888.00 2008-03-09 02:23:01.125 069 12577.90 13.80 55370.10 88888.00 2008-03-09 02:23:01.250 069 12577.83 13.82 55370.12 88888.00 2008-03-09 02:23:01.375 069 12577.85 13.90 55370.15 88888.00 2008-03-09 02:23:01.500 069 12577.98 13.97 55370.20 88888.00 2008-03-09 02:23:01.625 069 12578.02 13.97 55370.22 88888.00 2008-03-09 02:23:01.750 069 12577.95 13.95 55370.20 88888.00 2008-03-09 02:23:01.875 069 12577.90 13.90 55370.22 88888.00 2008-03-09 02:23:02.000 069 12577.88 13.95 55370.25 88888.00 2008-03-09 02:23:02.125 069 12577.92 14.00 55370.30 88888.00 2008-03-09 02:23:02.250 069 12577.88 13.97 55370.30 88888.00 2008-03-09 02:23:02.375 069 12577.98 14.07 55370.35 88888.00 2008-03-09 02:23:02.500 069 12578.00 14.15 55370.38 88888.00 2008-03-09 02:23:02.625 069 12577.92 14.10 55370.40 88888.00 2008-03-09 02:23:02.750 069 12578.00 14.15 55370.45 88888.00 2008-03-09 02:23:02.875 069 12577.98 14.15 55370.47 88888.00 2008-03-09 02:23:03.000 069 12577.88 14.07 55370.45 88888.00 2008-03-09 02:23:03.125 069 12577.90 14.07 55370.47 88888.00 2008-03-09 02:23:03.250 069 12577.95 14.15 55370.55 88888.00 2008-03-09 02:23:03.375 069 12577.92 14.20 55370.55 88888.00 2008-03-09 02:23:03.500 069 12577.90 14.22 55370.57 88888.00 2008-03-09 02:23:03.625 069 12577.85 14.22 55370.60 88888.00 2008-03-09 02:23:03.750 069 12577.80 14.25 55370.60 88888.00 2008-03-09 02:23:03.875 069 12577.83 14.25 55370.65 88888.00 2008-03-09 02:23:04.000 069 12577.83 14.20 55370.65 88888.00 2008-03-09 02:23:04.125 069 12577.88 14.25 55370.65 88888.00 2008-03-09 02:23:04.250 069 12577.83 14.18 55370.70 88888.00 2008-03-09 02:23:04.375 069 12577.83 14.18 55370.72 88888.00 2008-03-09 02:23:04.500 069 12577.83 14.20 55370.75 88888.00 2008-03-09 02:23:04.625 069 12577.90 14.28 55370.82 88888.00 2008-03-09 02:23:04.750 069 12577.85 14.32 55370.85 88888.00 2008-03-09 02:23:04.875 069 12577.90 14.35 55370.88 88888.00 2008-03-09 02:23:05.000 069 12577.98 14.35 55370.88 88888.00 2008-03-09 02:23:05.125 069 12577.98 14.32 55370.93 88888.00 2008-03-09 02:23:05.250 069 12577.90 14.32 55370.95 88888.00 2008-03-09 02:23:05.375 069 12578.00 14.32 55370.97 88888.00 2008-03-09 02:23:05.500 069 12578.02 14.35 55370.97 88888.00 2008-03-09 02:23:05.625 069 12578.08 14.35 55371.00 88888.00 2008-03-09 02:23:05.750 069 12578.02 14.28 55371.00 88888.00 2008-03-09 02:23:05.875 069 12578.00 14.32 55371.03 88888.00 2008-03-09 02:23:06.000 069 12578.02 14.45 55371.05 88888.00 2008-03-09 02:23:06.125 069 12578.02 14.47 55371.12 88888.00 2008-03-09 02:23:06.250 069 12578.00 14.43 55371.12 88888.00 2008-03-09 02:23:06.375 069 12577.98 14.45 55371.15 88888.00 2008-03-09 02:23:06.500 069 12577.98 14.43 55371.15 88888.00 2008-03-09 02:23:06.625 069 12578.05 14.45 55371.18 88888.00 2008-03-09 02:23:06.750 069 12578.00 14.45 55371.25 88888.00 2008-03-09 02:23:06.875 069 12577.92 14.38 55371.28 88888.00 2008-03-09 02:23:07.000 069 12577.98 14.45 55371.25 88888.00 2008-03-09 02:23:07.125 069 12578.08 14.53 55371.30 88888.00 2008-03-09 02:23:07.250 069 12578.00 14.50 55371.32 88888.00 2008-03-09 02:23:07.375 069 12578.00 14.57 55371.35 88888.00 2008-03-09 02:23:07.500 069 12577.98 14.65 55371.35 88888.00 2008-03-09 02:23:07.625 069 12577.92 14.65 55371.35 88888.00 2008-03-09 02:23:07.750 069 12577.85 14.60 55371.35 88888.00 2008-03-09 02:23:07.875 069 12577.83 14.60 55371.35 88888.00 2008-03-09 02:23:08.000 069 12577.85 14.70 55371.38 88888.00 2008-03-09 02:23:08.125 069 12577.90 14.78 55371.43 88888.00 2008-03-09 02:23:08.250 069 12577.88 14.75 55371.47 88888.00 2008-03-09 02:23:08.375 069 12577.85 14.78 55371.47 88888.00 2008-03-09 02:23:08.500 069 12577.83 14.78 55371.47 88888.00 2008-03-09 02:23:08.625 069 12577.83 14.82 55371.50 88888.00 2008-03-09 02:23:08.750 069 12577.83 14.82 55371.55 88888.00 2008-03-09 02:23:08.875 069 12577.77 14.85 55371.57 88888.00 2008-03-09 02:23:09.000 069 12577.75 14.82 55371.57 88888.00 2008-03-09 02:23:09.125 069 12577.77 14.93 55371.65 88888.00 2008-03-09 02:23:09.250 069 12577.80 14.95 55371.70 88888.00 2008-03-09 02:23:09.375 069 12577.80 14.95 55371.68 88888.00 2008-03-09 02:23:09.500 069 12577.77 15.00 55371.72 88888.00 2008-03-09 02:23:09.625 069 12577.75 15.00 55371.78 88888.00 2008-03-09 02:23:09.750 069 12577.77 15.00 55371.75 88888.00 2008-03-09 02:23:09.875 069 12577.73 14.95 55371.75 88888.00 2008-03-09 02:23:10.000 069 12577.65 14.93 55371.78 88888.00 2008-03-09 02:23:10.125 069 12577.67 15.00 55371.82 88888.00 2008-03-09 02:23:10.250 069 12577.75 15.10 55371.90 88888.00 2008-03-09 02:23:10.375 069 12577.83 15.15 55371.93 88888.00 2008-03-09 02:23:10.500 069 12577.85 15.10 55371.90 88888.00 2008-03-09 02:23:10.625 069 12577.80 15.10 55371.93 88888.00 2008-03-09 02:23:10.750 069 12577.80 15.10 55371.95 88888.00 2008-03-09 02:23:10.875 069 12577.75 15.10 55371.95 88888.00 2008-03-09 02:23:11.000 069 12577.73 15.05 55371.97 88888.00 2008-03-09 02:23:11.125 069 12577.77 15.05 55372.00 88888.00 2008-03-09 02:23:11.250 069 12577.75 15.05 55372.03 88888.00 2008-03-09 02:23:11.375 069 12577.77 15.07 55372.05 88888.00 2008-03-09 02:23:11.500 069 12577.77 15.07 55372.07 88888.00 2008-03-09 02:23:11.625 069 12577.80 15.07 55372.10 88888.00 2008-03-09 02:23:11.750 069 12577.77 15.10 55372.12 88888.00 2008-03-09 02:23:11.875 069 12577.77 15.10 55372.12 88888.00 2008-03-09 02:23:12.000 069 12577.77 15.07 55372.12 88888.00 2008-03-09 02:23:12.125 069 12577.80 15.10 55372.18 88888.00 2008-03-09 02:23:12.250 069 12577.80 15.12 55372.25 88888.00 2008-03-09 02:23:12.375 069 12577.88 15.12 55372.25 88888.00 2008-03-09 02:23:12.500 069 12577.85 15.03 55372.22 88888.00 2008-03-09 02:23:12.625 069 12577.85 15.05 55372.28 88888.00 2008-03-09 02:23:12.750 069 12577.88 15.05 55372.28 88888.00 2008-03-09 02:23:12.875 069 12577.90 15.05 55372.32 88888.00 2008-03-09 02:23:13.000 069 12577.92 15.15 55372.35 88888.00 2008-03-09 02:23:13.125 069 12577.98 15.15 55372.38 88888.00 2008-03-09 02:23:13.250 069 12577.90 15.05 55372.35 88888.00 2008-03-09 02:23:13.375 069 12577.88 15.03 55372.35 88888.00 2008-03-09 02:23:13.500 069 12577.85 15.07 55372.40 88888.00 2008-03-09 02:23:13.625 069 12577.90 15.18 55372.45 88888.00 2008-03-09 02:23:13.750 069 12577.95 15.18 55372.47 88888.00 2008-03-09 02:23:13.875 069 12578.00 15.15 55372.47 88888.00 2008-03-09 02:23:14.000 069 12578.02 15.10 55372.50 88888.00 2008-03-09 02:23:14.125 069 12577.98 15.07 55372.50 88888.00 2008-03-09 02:23:14.250 069 12577.90 15.15 55372.57 88888.00 2008-03-09 02:23:14.375 069 12577.88 15.15 55372.60 88888.00 2008-03-09 02:23:14.500 069 12577.85 15.15 55372.60 88888.00 2008-03-09 02:23:14.625 069 12577.83 15.12 55372.57 88888.00 2008-03-09 02:23:14.750 069 12577.85 15.15 55372.60 88888.00 2008-03-09 02:23:14.875 069 12577.88 15.15 55372.65 88888.00 2008-03-09 02:23:15.000 069 12577.98 15.22 55372.70 88888.00 2008-03-09 02:23:15.125 069 12577.95 15.18 55372.70 88888.00 2008-03-09 02:23:15.250 069 12577.88 15.07 55372.68 88888.00 2008-03-09 02:23:15.375 069 12577.88 15.12 55372.72 88888.00 2008-03-09 02:23:15.500 069 12577.90 15.18 55372.75 88888.00 2008-03-09 02:23:15.625 069 12578.00 15.22 55372.78 88888.00 2008-03-09 02:23:15.750 069 12578.00 15.22 55372.80 88888.00 2008-03-09 02:23:15.875 069 12577.95 15.22 55372.82 88888.00 2008-03-09 02:23:16.000 069 12577.83 15.20 55372.82 88888.00 2008-03-09 02:23:16.125 069 12577.77 15.25 55372.88 88888.00 2008-03-09 02:23:16.250 069 12577.80 15.30 55372.93 88888.00 2008-03-09 02:23:16.375 069 12577.88 15.32 55372.90 88888.00 2008-03-09 02:23:16.500 069 12577.88 15.32 55372.95 88888.00 2008-03-09 02:23:16.625 069 12577.85 15.38 55373.00 88888.00 2008-03-09 02:23:16.750 069 12577.77 15.43 55373.03 88888.00 2008-03-09 02:23:16.875 069 12577.77 15.35 55373.00 88888.00 2008-03-09 02:23:17.000 069 12577.75 15.30 55373.00 88888.00 2008-03-09 02:23:17.125 069 12577.80 15.38 55373.03 88888.00 2008-03-09 02:23:17.250 069 12577.88 15.40 55373.07 88888.00 2008-03-09 02:23:17.375 069 12577.95 15.43 55373.10 88888.00 2008-03-09 02:23:17.500 069 12577.95 15.43 55373.12 88888.00 2008-03-09 02:23:17.625 069 12577.83 15.38 55373.10 88888.00 2008-03-09 02:23:17.750 069 12577.85 15.38 55373.12 88888.00 2008-03-09 02:23:17.875 069 12577.83 15.35 55373.18 88888.00 2008-03-09 02:23:18.000 069 12577.83 15.38 55373.22 88888.00 2008-03-09 02:23:18.125 069 12577.80 15.40 55373.28 88888.00 2008-03-09 02:23:18.250 069 12577.77 15.35 55373.25 88888.00 2008-03-09 02:23:18.375 069 12577.83 15.40 55373.28 88888.00 2008-03-09 02:23:18.500 069 12577.88 15.43 55373.32 88888.00 2008-03-09 02:23:18.625 069 12577.85 15.45 55373.32 88888.00 2008-03-09 02:23:18.750 069 12577.77 15.40 55373.32 88888.00 2008-03-09 02:23:18.875 069 12577.75 15.35 55373.32 88888.00 2008-03-09 02:23:19.000 069 12577.85 15.38 55373.38 88888.00 2008-03-09 02:23:19.125 069 12577.90 15.45 55373.43 88888.00 2008-03-09 02:23:19.250 069 12577.85 15.47 55373.45 88888.00 2008-03-09 02:23:19.375 069 12577.83 15.45 55373.47 88888.00 2008-03-09 02:23:19.500 069 12577.92 15.45 55373.50 88888.00 2008-03-09 02:23:19.625 069 12577.98 15.45 55373.53 88888.00 2008-03-09 02:23:19.750 069 12577.88 15.43 55373.50 88888.00 2008-03-09 02:23:19.875 069 12577.83 15.40 55373.50 88888.00 2008-03-09 02:23:20.000 069 12577.90 15.45 55373.55 88888.00 2008-03-09 02:23:20.125 069 12577.98 15.47 55373.57 88888.00 2008-03-09 02:23:20.250 069 12578.00 15.53 55373.60 88888.00 2008-03-09 02:23:20.375 069 12577.95 15.53 55373.60 88888.00 2008-03-09 02:23:20.500 069 12577.88 15.50 55373.60 88888.00 2008-03-09 02:23:20.625 069 12577.95 15.53 55373.65 88888.00 2008-03-09 02:23:20.750 069 12578.00 15.57 55373.68 88888.00 2008-03-09 02:23:20.875 069 12578.02 15.57 55373.68 88888.00 2008-03-09 02:23:21.000 069 12577.98 15.57 55373.70 88888.00 2008-03-09 02:23:21.125 069 12577.95 15.60 55373.75 88888.00 2008-03-09 02:23:21.250 069 12578.00 15.65 55373.78 88888.00 2008-03-09 02:23:21.375 069 12578.00 15.57 55373.78 88888.00 2008-03-09 02:23:21.500 069 12578.02 15.55 55373.80 88888.00 2008-03-09 02:23:21.625 069 12577.98 15.57 55373.82 88888.00 2008-03-09 02:23:21.750 069 12577.90 15.65 55373.80 88888.00 2008-03-09 02:23:21.875 069 12577.98 15.68 55373.85 88888.00 2008-03-09 02:23:22.000 069 12578.00 15.70 55373.85 88888.00 2008-03-09 02:23:22.125 069 12577.98 15.72 55373.93 88888.00 2008-03-09 02:23:22.250 069 12577.90 15.72 55373.95 88888.00 2008-03-09 02:23:22.375 069 12577.95 15.75 55373.97 88888.00 2008-03-09 02:23:22.500 069 12577.98 15.70 55373.97 88888.00 2008-03-09 02:23:22.625 069 12577.98 15.68 55373.97 88888.00 2008-03-09 02:23:22.750 069 12578.05 15.75 55374.03 88888.00 2008-03-09 02:23:22.875 069 12578.05 15.80 55374.07 88888.00 2008-03-09 02:23:23.000 069 12578.00 15.85 55374.05 88888.00 2008-03-09 02:23:23.125 069 12577.92 15.82 55374.05 88888.00 2008-03-09 02:23:23.250 069 12577.95 15.80 55374.10 88888.00 2008-03-09 02:23:23.375 069 12578.00 15.82 55374.10 88888.00 2008-03-09 02:23:23.500 069 12577.92 15.82 55374.10 88888.00 2008-03-09 02:23:23.625 069 12577.88 15.85 55374.12 88888.00 2008-03-09 02:23:23.750 069 12577.90 15.82 55374.15 88888.00 2008-03-09 02:23:23.875 069 12577.92 15.82 55374.20 88888.00 2008-03-09 02:23:24.000 069 12578.00 15.85 55374.25 88888.00 2008-03-09 02:23:24.125 069 12578.00 15.93 55374.30 88888.00 2008-03-09 02:23:24.250 069 12577.92 15.93 55374.30 88888.00 2008-03-09 02:23:24.375 069 12577.95 15.88 55374.30 88888.00 2008-03-09 02:23:24.500 069 12577.88 15.82 55374.32 88888.00 2008-03-09 02:23:24.625 069 12577.88 15.88 55374.38 88888.00 2008-03-09 02:23:24.750 069 12577.88 15.93 55374.40 88888.00 2008-03-09 02:23:24.875 069 12577.88 16.00 55374.43 88888.00 2008-03-09 02:23:25.000 069 12577.92 15.97 55374.40 88888.00 2008-03-09 02:23:25.125 069 12577.90 15.95 55374.40 88888.00 2008-03-09 02:23:25.250 069 12577.83 15.93 55374.43 88888.00 2008-03-09 02:23:25.375 069 12577.83 16.00 55374.47 88888.00 2008-03-09 02:23:25.500 069 12577.88 16.00 55374.50 88888.00 2008-03-09 02:23:25.625 069 12577.85 15.97 55374.53 88888.00 2008-03-09 02:23:25.750 069 12577.80 16.00 55374.57 88888.00 2008-03-09 02:23:25.875 069 12577.85 16.00 55374.57 88888.00 2008-03-09 02:23:26.000 069 12577.85 15.97 55374.55 88888.00 2008-03-09 02:23:26.125 069 12577.83 16.00 55374.60 88888.00 2008-03-09 02:23:26.250 069 12577.90 16.05 55374.68 88888.00 2008-03-09 02:23:26.375 069 12577.92 16.02 55374.68 88888.00 2008-03-09 02:23:26.500 069 12578.05 16.05 55374.70 88888.00 2008-03-09 02:23:26.625 069 12578.05 16.12 55374.75 88888.00 2008-03-09 02:23:26.750 069 12577.90 16.07 55374.72 88888.00 2008-03-09 02:23:26.875 069 12577.88 16.07 55374.72 88888.00 2008-03-09 02:23:27.000 069 12577.98 16.10 55374.72 88888.00 2008-03-09 02:23:27.125 069 12578.02 16.12 55374.78 88888.00 2008-03-09 02:23:27.250 069 12577.98 16.12 55374.75 88888.00 2008-03-09 02:23:27.375 069 12577.95 16.15 55374.78 88888.00 2008-03-09 02:23:27.500 069 12577.95 16.18 55374.80 88888.00 2008-03-09 02:23:27.625 069 12577.88 16.12 55374.82 88888.00 2008-03-09 02:23:27.750 069 12577.90 16.12 55374.82 88888.00 2008-03-09 02:23:27.875 069 12577.95 16.15 55374.85 88888.00 2008-03-09 02:23:28.000 069 12577.98 16.18 55374.88 88888.00 2008-03-09 02:23:28.125 069 12577.88 16.15 55374.90 88888.00 2008-03-09 02:23:28.250 069 12577.77 16.15 55374.97 88888.00 2008-03-09 02:23:28.375 069 12577.90 16.27 55375.00 88888.00 2008-03-09 02:23:28.500 069 12577.98 16.30 55375.00 88888.00 2008-03-09 02:23:28.625 069 12577.95 16.27 55375.03 88888.00 2008-03-09 02:23:28.750 069 12578.00 16.25 55375.05 88888.00 2008-03-09 02:23:28.875 069 12577.95 16.20 55375.07 88888.00 2008-03-09 02:23:29.000 069 12577.88 16.25 55375.07 88888.00 2008-03-09 02:23:29.125 069 12577.83 16.23 55375.10 88888.00 2008-03-09 02:23:29.250 069 12577.92 16.25 55375.12 88888.00 2008-03-09 02:23:29.375 069 12577.98 16.30 55375.12 88888.00 2008-03-09 02:23:29.500 069 12577.88 16.25 55375.10 88888.00 2008-03-09 02:23:29.625 069 12577.88 16.25 55375.12 88888.00 2008-03-09 02:23:29.750 069 12577.88 16.20 55375.15 88888.00 2008-03-09 02:23:29.875 069 12577.95 16.20 55375.18 88888.00 2008-03-09 02:23:30.000 069 12578.05 16.25 55375.22 88888.00 2008-03-09 02:23:30.125 069 12578.10 16.27 55375.25 88888.00 2008-03-09 02:23:30.250 069 12577.98 16.23 55375.22 88888.00 2008-03-09 02:23:30.375 069 12578.05 16.30 55375.28 88888.00 2008-03-09 02:23:30.500 069 12578.10 16.32 55375.28 88888.00 2008-03-09 02:23:30.625 069 12578.08 16.27 55375.25 88888.00 2008-03-09 02:23:30.750 069 12578.08 16.27 55375.28 88888.00 2008-03-09 02:23:30.875 069 12578.08 16.32 55375.30 88888.00 2008-03-09 02:23:31.000 069 12578.12 16.32 55375.30 88888.00 2008-03-09 02:23:31.125 069 12578.10 16.35 55375.40 88888.00 2008-03-09 02:23:31.250 069 12578.05 16.32 55375.43 88888.00 2008-03-09 02:23:31.375 069 12578.05 16.25 55375.43 88888.00 2008-03-09 02:23:31.500 069 12578.10 16.18 55375.43 88888.00 2008-03-09 02:23:31.625 069 12578.20 16.27 55375.45 88888.00 2008-03-09 02:23:31.750 069 12578.20 16.32 55375.40 88888.00 2008-03-09 02:23:31.875 069 12578.17 16.27 55375.45 88888.00 2008-03-09 02:23:32.000 069 12578.20 16.32 55375.47 88888.00 2008-03-09 02:23:32.125 069 12578.23 16.35 55375.47 88888.00 2008-03-09 02:23:32.250 069 12578.20 16.30 55375.47 88888.00 2008-03-09 02:23:32.375 069 12578.27 16.32 55375.47 88888.00 2008-03-09 02:23:32.500 069 12578.27 16.35 55375.53 88888.00 2008-03-09 02:23:32.625 069 12578.30 16.38 55375.55 88888.00 2008-03-09 02:23:32.750 069 12578.33 16.27 55375.53 88888.00 2008-03-09 02:23:32.875 069 12578.33 16.30 55375.57 88888.00 2008-03-09 02:23:33.000 069 12578.35 16.35 55375.57 88888.00 2008-03-09 02:23:33.125 069 12578.38 16.40 55375.60 88888.00 2008-03-09 02:23:33.250 069 12578.35 16.40 55375.68 88888.00 2008-03-09 02:23:33.375 069 12578.35 16.45 55375.68 88888.00 2008-03-09 02:23:33.500 069 12578.35 16.48 55375.70 88888.00 2008-03-09 02:23:33.625 069 12578.35 16.52 55375.70 88888.00 2008-03-09 02:23:33.750 069 12578.33 16.55 55375.70 88888.00 2008-03-09 02:23:33.875 069 12578.40 16.57 55375.72 88888.00 2008-03-09 02:23:34.000 069 12578.50 16.57 55375.75 88888.00 2008-03-09 02:23:34.125 069 12578.48 16.62 55375.78 88888.00 2008-03-09 02:23:34.250 069 12578.40 16.65 55375.78 88888.00 2008-03-09 02:23:34.375 069 12578.48 16.70 55375.85 88888.00 2008-03-09 02:23:34.500 069 12578.52 16.73 55375.85 88888.00 2008-03-09 02:23:34.625 069 12578.48 16.68 55375.82 88888.00 2008-03-09 02:23:34.750 069 12578.50 16.62 55375.82 88888.00 2008-03-09 02:23:34.875 069 12578.55 16.70 55375.88 88888.00 2008-03-09 02:23:35.000 069 12578.55 16.75 55375.90 88888.00 2008-03-09 02:23:35.125 069 12578.65 16.80 55375.93 88888.00 2008-03-09 02:23:35.250 069 12578.60 16.80 55375.90 88888.00 2008-03-09 02:23:35.375 069 12578.67 16.82 55375.93 88888.00 2008-03-09 02:23:35.500 069 12578.65 16.82 55375.95 88888.00 2008-03-09 02:23:35.625 069 12578.65 16.85 55375.97 88888.00 2008-03-09 02:23:35.750 069 12578.70 16.88 55375.97 88888.00 2008-03-09 02:23:35.875 069 12578.77 16.85 55376.00 88888.00 2008-03-09 02:23:36.000 069 12578.83 16.85 55376.00 88888.00 2008-03-09 02:23:36.125 069 12578.80 16.88 55376.00 88888.00 2008-03-09 02:23:36.250 069 12578.75 16.90 55376.03 88888.00 2008-03-09 02:23:36.375 069 12578.80 16.98 55376.07 88888.00 2008-03-09 02:23:36.500 069 12578.75 16.95 55376.07 88888.00 2008-03-09 02:23:36.625 069 12578.70 16.93 55376.07 88888.00 2008-03-09 02:23:36.750 069 12578.67 16.93 55376.07 88888.00 2008-03-09 02:23:36.875 069 12578.75 16.98 55376.12 88888.00 2008-03-09 02:23:37.000 069 12578.83 17.00 55376.15 88888.00 2008-03-09 02:23:37.125 069 12578.90 17.02 55376.15 88888.00 2008-03-09 02:23:37.250 069 12578.88 16.98 55376.20 88888.00 2008-03-09 02:23:37.375 069 12578.92 16.98 55376.20 88888.00 2008-03-09 02:23:37.500 069 12578.92 16.98 55376.22 88888.00 2008-03-09 02:23:37.625 069 12578.88 16.95 55376.20 88888.00 2008-03-09 02:23:37.750 069 12578.95 16.93 55376.22 88888.00 2008-03-09 02:23:37.875 069 12578.98 16.93 55376.22 88888.00 2008-03-09 02:23:38.000 069 12578.88 16.88 55376.20 88888.00 2008-03-09 02:23:38.125 069 12578.88 16.90 55376.25 88888.00 2008-03-09 02:23:38.250 069 12578.98 16.95 55376.30 88888.00 2008-03-09 02:23:38.375 069 12579.00 16.98 55376.30 88888.00 2008-03-09 02:23:38.500 069 12579.02 16.98 55376.35 88888.00 2008-03-09 02:23:38.625 069 12579.12 16.90 55376.35 88888.00 2008-03-09 02:23:38.750 069 12579.15 16.93 55376.40 88888.00 2008-03-09 02:23:38.875 069 12579.20 16.95 55376.43 88888.00 2008-03-09 02:23:39.000 069 12579.20 16.95 55376.45 88888.00 2008-03-09 02:23:39.125 069 12579.20 16.93 55376.47 88888.00 2008-03-09 02:23:39.250 069 12579.27 16.93 55376.50 88888.00 2008-03-09 02:23:39.375 069 12579.30 16.93 55376.50 88888.00 2008-03-09 02:23:39.500 069 12579.25 16.93 55376.50 88888.00 2008-03-09 02:23:39.625 069 12579.30 16.88 55376.50 88888.00 2008-03-09 02:23:39.750 069 12579.40 16.95 55376.53 88888.00 2008-03-09 02:23:39.875 069 12579.35 16.95 55376.53 88888.00 2008-03-09 02:23:40.000 069 12579.30 16.98 55376.55 88888.00 2008-03-09 02:23:40.125 069 12579.30 16.98 55376.55 88888.00 2008-03-09 02:23:40.250 069 12579.30 16.90 55376.55 88888.00 2008-03-09 02:23:40.375 069 12579.40 16.93 55376.57 88888.00 2008-03-09 02:23:40.500 069 12579.45 16.98 55376.62 88888.00 2008-03-09 02:23:40.625 069 12579.48 17.05 55376.65 88888.00 2008-03-09 02:23:40.750 069 12579.50 17.07 55376.68 88888.00 2008-03-09 02:23:40.875 069 12579.55 17.07 55376.70 88888.00 2008-03-09 02:23:41.000 069 12579.45 17.07 55376.65 88888.00 2008-03-09 02:23:41.125 069 12579.40 17.02 55376.68 88888.00 2008-03-09 02:23:41.250 069 12579.42 17.00 55376.75 88888.00 2008-03-09 02:23:41.375 069 12579.45 17.00 55376.75 88888.00 2008-03-09 02:23:41.500 069 12579.50 17.05 55376.75 88888.00 2008-03-09 02:23:41.625 069 12579.55 17.07 55376.78 88888.00 2008-03-09 02:23:41.750 069 12579.60 17.10 55376.82 88888.00 2008-03-09 02:23:41.875 069 12579.55 17.10 55376.82 88888.00 2008-03-09 02:23:42.000 069 12579.42 17.12 55376.80 88888.00 2008-03-09 02:23:42.125 069 12579.50 17.20 55376.85 88888.00 2008-03-09 02:23:42.250 069 12579.50 17.15 55376.82 88888.00 2008-03-09 02:23:42.375 069 12579.52 17.20 55376.85 88888.00 2008-03-09 02:23:42.500 069 12579.58 17.27 55376.93 88888.00 2008-03-09 02:23:42.625 069 12579.62 17.30 55376.93 88888.00 2008-03-09 02:23:42.750 069 12579.60 17.25 55376.93 88888.00 2008-03-09 02:23:42.875 069 12579.58 17.23 55376.93 88888.00 2008-03-09 02:23:43.000 069 12579.60 17.25 55376.95 88888.00 2008-03-09 02:23:43.125 069 12579.62 17.38 55377.03 88888.00 2008-03-09 02:23:43.250 069 12579.60 17.32 55377.05 88888.00 2008-03-09 02:23:43.375 069 12579.58 17.25 55377.03 88888.00 2008-03-09 02:23:43.500 069 12579.60 17.32 55377.00 88888.00 2008-03-09 02:23:43.625 069 12579.70 17.43 55377.05 88888.00 2008-03-09 02:23:43.750 069 12579.75 17.43 55377.05 88888.00 2008-03-09 02:23:43.875 069 12579.73 17.35 55377.05 88888.00 2008-03-09 02:23:44.000 069 12579.62 17.32 55377.07 88888.00 2008-03-09 02:23:44.125 069 12579.65 17.35 55377.12 88888.00 2008-03-09 02:23:44.250 069 12579.67 17.38 55377.18 88888.00 2008-03-09 02:23:44.375 069 12579.65 17.35 55377.18 88888.00 2008-03-09 02:23:44.500 069 12579.58 17.32 55377.22 88888.00 2008-03-09 02:23:44.625 069 12579.55 17.32 55377.20 88888.00 2008-03-09 02:23:44.750 069 12579.60 17.32 55377.20 88888.00 2008-03-09 02:23:44.875 069 12579.62 17.32 55377.28 88888.00 2008-03-09 02:23:45.000 069 12579.65 17.27 55377.25 88888.00 2008-03-09 02:23:45.125 069 12579.65 17.30 55377.28 88888.00 2008-03-09 02:23:45.250 069 12579.58 17.30 55377.32 88888.00 2008-03-09 02:23:45.375 069 12579.67 17.30 55377.38 88888.00 2008-03-09 02:23:45.500 069 12579.75 17.27 55377.38 88888.00 2008-03-09 02:23:45.625 069 12579.77 17.23 55377.35 88888.00 2008-03-09 02:23:45.750 069 12579.75 17.23 55377.40 88888.00 2008-03-09 02:23:45.875 069 12579.75 17.25 55377.45 88888.00 2008-03-09 02:23:46.000 069 12579.83 17.25 55377.45 88888.00 2008-03-09 02:23:46.125 069 12579.85 17.23 55377.45 88888.00 2008-03-09 02:23:46.250 069 12579.80 17.23 55377.47 88888.00 2008-03-09 02:23:46.375 069 12579.85 17.27 55377.53 88888.00 2008-03-09 02:23:46.500 069 12579.92 17.25 55377.55 88888.00 2008-03-09 02:23:46.625 069 12579.92 17.23 55377.55 88888.00 2008-03-09 02:23:46.750 069 12579.85 17.15 55377.55 88888.00 2008-03-09 02:23:46.875 069 12579.75 17.10 55377.55 88888.00 2008-03-09 02:23:47.000 069 12579.80 17.18 55377.57 88888.00 2008-03-09 02:23:47.125 069 12579.92 17.27 55377.62 88888.00 2008-03-09 02:23:47.250 069 12579.98 17.25 55377.65 88888.00 2008-03-09 02:23:47.375 069 12579.95 17.15 55377.60 88888.00 2008-03-09 02:23:47.500 069 12580.00 17.18 55377.62 88888.00 2008-03-09 02:23:47.625 069 12580.00 17.23 55377.65 88888.00 2008-03-09 02:23:47.750 069 12579.95 17.25 55377.70 88888.00 2008-03-09 02:23:47.875 069 12580.00 17.27 55377.70 88888.00 2008-03-09 02:23:48.000 069 12579.98 17.25 55377.75 88888.00 2008-03-09 02:23:48.125 069 12579.98 17.27 55377.78 88888.00 2008-03-09 02:23:48.250 069 12580.00 17.27 55377.78 88888.00 2008-03-09 02:23:48.375 069 12580.00 17.27 55377.80 88888.00 2008-03-09 02:23:48.500 069 12580.00 17.27 55377.80 88888.00 2008-03-09 02:23:48.625 069 12580.00 17.32 55377.85 88888.00 2008-03-09 02:23:48.750 069 12580.05 17.32 55377.88 88888.00 2008-03-09 02:23:48.875 069 12580.15 17.35 55377.90 88888.00 2008-03-09 02:23:49.000 069 12580.12 17.38 55377.90 88888.00 2008-03-09 02:23:49.125 069 12580.05 17.40 55377.90 88888.00 2008-03-09 02:23:49.250 069 12580.02 17.38 55377.95 88888.00 2008-03-09 02:23:49.375 069 12580.08 17.40 55377.97 88888.00 2008-03-09 02:23:49.500 069 12580.15 17.43 55378.03 88888.00 2008-03-09 02:23:49.625 069 12580.15 17.38 55378.03 88888.00 2008-03-09 02:23:49.750 069 12580.10 17.38 55378.05 88888.00 2008-03-09 02:23:49.875 069 12580.00 17.32 55378.05 88888.00 2008-03-09 02:23:50.000 069 12579.98 17.40 55378.10 88888.00 2008-03-09 02:23:50.125 069 12580.02 17.40 55378.15 88888.00 2008-03-09 02:23:50.250 069 12580.08 17.38 55378.15 88888.00 2008-03-09 02:23:50.375 069 12580.05 17.32 55378.12 88888.00 2008-03-09 02:23:50.500 069 12580.08 17.35 55378.18 88888.00 2008-03-09 02:23:50.625 069 12580.02 17.40 55378.20 88888.00 2008-03-09 02:23:50.750 069 12580.00 17.40 55378.20 88888.00 2008-03-09 02:23:50.875 069 12579.95 17.38 55378.25 88888.00 2008-03-09 02:23:51.000 069 12580.00 17.38 55378.22 88888.00 2008-03-09 02:23:51.125 069 12580.10 17.35 55378.28 88888.00 2008-03-09 02:23:51.250 069 12580.12 17.35 55378.30 88888.00 2008-03-09 02:23:51.375 069 12580.10 17.35 55378.30 88888.00 2008-03-09 02:23:51.500 069 12580.08 17.38 55378.32 88888.00 2008-03-09 02:23:51.625 069 12580.10 17.30 55378.32 88888.00 2008-03-09 02:23:51.750 069 12580.12 17.30 55378.35 88888.00 2008-03-09 02:23:51.875 069 12580.10 17.32 55378.38 88888.00 2008-03-09 02:23:52.000 069 12580.10 17.32 55378.38 88888.00 2008-03-09 02:23:52.125 069 12580.08 17.35 55378.43 88888.00 2008-03-09 02:23:52.250 069 12580.10 17.32 55378.45 88888.00 2008-03-09 02:23:52.375 069 12580.10 17.32 55378.47 88888.00 2008-03-09 02:23:52.500 069 12580.08 17.27 55378.47 88888.00 2008-03-09 02:23:52.625 069 12580.05 17.27 55378.47 88888.00 2008-03-09 02:23:52.750 069 12580.05 17.35 55378.50 88888.00 2008-03-09 02:23:52.875 069 12580.10 17.45 55378.55 88888.00 2008-03-09 02:23:53.000 069 12580.10 17.45 55378.55 88888.00 2008-03-09 02:23:53.125 069 12580.00 17.40 55378.57 88888.00 2008-03-09 02:23:53.250 069 12580.02 17.45 55378.65 88888.00 2008-03-09 02:23:53.375 069 12580.02 17.43 55378.65 88888.00 2008-03-09 02:23:53.500 069 12580.00 17.43 55378.65 88888.00 2008-03-09 02:23:53.625 069 12580.05 17.45 55378.65 88888.00 2008-03-09 02:23:53.750 069 12580.00 17.48 55378.72 88888.00 2008-03-09 02:23:53.875 069 12579.95 17.45 55378.72 88888.00 2008-03-09 02:23:54.000 069 12579.98 17.45 55378.75 88888.00 2008-03-09 02:23:54.125 069 12580.00 17.48 55378.78 88888.00 2008-03-09 02:23:54.250 069 12580.00 17.50 55378.82 88888.00 2008-03-09 02:23:54.375 069 12580.00 17.45 55378.80 88888.00 2008-03-09 02:23:54.500 069 12579.95 17.43 55378.82 88888.00 2008-03-09 02:23:54.625 069 12579.95 17.48 55378.82 88888.00 2008-03-09 02:23:54.750 069 12580.00 17.45 55378.82 88888.00 2008-03-09 02:23:54.875 069 12580.08 17.50 55378.85 88888.00 2008-03-09 02:23:55.000 069 12580.05 17.50 55378.82 88888.00 2008-03-09 02:23:55.125 069 12580.05 17.50 55378.90 88888.00 2008-03-09 02:23:55.250 069 12580.02 17.50 55378.95 88888.00 2008-03-09 02:23:55.375 069 12580.00 17.52 55378.97 88888.00 2008-03-09 02:23:55.500 069 12580.00 17.52 55379.00 88888.00 2008-03-09 02:23:55.625 069 12580.05 17.57 55379.03 88888.00 2008-03-09 02:23:55.750 069 12580.05 17.52 55379.00 88888.00 2008-03-09 02:23:55.875 069 12580.02 17.45 55378.97 88888.00 2008-03-09 02:23:56.000 069 12580.00 17.43 55379.00 88888.00 2008-03-09 02:23:56.125 069 12580.02 17.48 55379.03 88888.00 2008-03-09 02:23:56.250 069 12580.05 17.52 55379.07 88888.00 2008-03-09 02:23:56.375 069 12580.05 17.55 55379.10 88888.00 2008-03-09 02:23:56.500 069 12580.08 17.52 55379.10 88888.00 2008-03-09 02:23:56.625 069 12580.02 17.48 55379.10 88888.00 2008-03-09 02:23:56.750 069 12580.00 17.48 55379.12 88888.00 2008-03-09 02:23:56.875 069 12580.12 17.50 55379.18 88888.00 2008-03-09 02:23:57.000 069 12580.15 17.55 55379.18 88888.00 2008-03-09 02:23:57.125 069 12580.08 17.55 55379.22 88888.00 2008-03-09 02:23:57.250 069 12580.08 17.48 55379.25 88888.00 2008-03-09 02:23:57.375 069 12580.10 17.45 55379.25 88888.00 2008-03-09 02:23:57.500 069 12580.08 17.45 55379.22 88888.00 2008-03-09 02:23:57.625 069 12580.10 17.50 55379.28 88888.00 2008-03-09 02:23:57.750 069 12580.15 17.55 55379.30 88888.00 2008-03-09 02:23:57.875 069 12580.23 17.57 55379.35 88888.00 2008-03-09 02:23:58.000 069 12580.20 17.57 55379.35 88888.00 2008-03-09 02:23:58.125 069 12580.08 17.55 55379.35 88888.00 2008-03-09 02:23:58.250 069 12580.08 17.57 55379.40 88888.00 2008-03-09 02:23:58.375 069 12580.17 17.60 55379.43 88888.00 2008-03-09 02:23:58.500 069 12580.12 17.57 55379.43 88888.00 2008-03-09 02:23:58.625 069 12580.10 17.57 55379.45 88888.00 2008-03-09 02:23:58.750 069 12580.15 17.60 55379.45 88888.00 2008-03-09 02:23:58.875 069 12580.20 17.70 55379.53 88888.00 2008-03-09 02:23:59.000 069 12580.20 17.73 55379.55 88888.00 2008-03-09 02:23:59.125 069 12580.15 17.73 55379.55 88888.00 2008-03-09 02:23:59.250 069 12580.15 17.73 55379.55 88888.00 2008-03-09 02:23:59.375 069 12580.12 17.73 55379.53 88888.00 2008-03-09 02:23:59.500 069 12580.10 17.70 55379.53 88888.00 2008-03-09 02:23:59.625 069 12580.15 17.70 55379.57 88888.00 2008-03-09 02:23:59.750 069 12580.20 17.77 55379.62 88888.00 2008-03-09 02:23:59.875 069 12580.25 17.85 55379.60 88888.00 2008-03-09 02:24:00.000 069 12580.23 17.82 55379.62 88888.00 2008-03-09 02:24:00.125 069 12580.25 17.88 55379.65 88888.00 2008-03-09 02:24:00.250 069 12580.27 17.88 55379.62 88888.00 2008-03-09 02:24:00.375 069 12580.25 17.88 55379.65 88888.00 2008-03-09 02:24:00.500 069 12580.17 17.93 55379.70 88888.00 2008-03-09 02:24:00.625 069 12580.17 17.98 55379.70 88888.00 2008-03-09 02:24:00.750 069 12580.15 17.90 55379.68 88888.00 2008-03-09 02:24:00.875 069 12580.15 17.93 55379.70 88888.00 2008-03-09 02:24:01.000 069 12580.15 17.95 55379.72 88888.00 2008-03-09 02:24:01.125 069 12580.08 17.90 55379.75 88888.00 2008-03-09 02:24:01.250 069 12580.12 17.95 55379.85 88888.00 2008-03-09 02:24:01.375 069 12580.15 18.02 55379.88 88888.00 2008-03-09 02:24:01.500 069 12580.10 18.10 55379.85 88888.00 2008-03-09 02:24:01.625 069 12580.12 18.05 55379.88 88888.00 2008-03-09 02:24:01.750 069 12580.20 18.10 55379.90 88888.00 2008-03-09 02:24:01.875 069 12580.15 18.07 55379.90 88888.00 2008-03-09 02:24:02.000 069 12580.15 18.05 55379.85 88888.00 2008-03-09 02:24:02.125 069 12580.15 18.00 55379.90 88888.00 2008-03-09 02:24:02.250 069 12580.05 17.98 55379.95 88888.00 2008-03-09 02:24:02.375 069 12580.05 18.00 55379.95 88888.00 2008-03-09 02:24:02.500 069 12580.12 18.02 55379.95 88888.00 2008-03-09 02:24:02.625 069 12580.15 18.00 55379.97 88888.00 2008-03-09 02:24:02.750 069 12580.12 17.90 55380.00 88888.00 2008-03-09 02:24:02.875 069 12580.05 17.88 55379.97 88888.00 2008-03-09 02:24:03.000 069 12580.08 17.90 55380.00 88888.00 2008-03-09 02:24:03.125 069 12580.12 17.88 55380.03 88888.00 2008-03-09 02:24:03.250 069 12580.15 17.93 55380.15 88888.00 2008-03-09 02:24:03.375 069 12580.12 17.93 55380.15 88888.00 2008-03-09 02:24:03.500 069 12580.08 17.88 55380.12 88888.00 2008-03-09 02:24:03.625 069 12580.25 17.95 55380.15 88888.00 2008-03-09 02:24:03.750 069 12580.38 18.00 55380.18 88888.00 2008-03-09 02:24:03.875 069 12580.40 17.98 55380.22 88888.00 2008-03-09 02:24:04.000 069 12580.40 17.90 55380.20 88888.00 2008-03-09 02:24:04.125 069 12580.40 17.93 55380.25 88888.00 2008-03-09 02:24:04.250 069 12580.40 17.95 55380.30 88888.00 2008-03-09 02:24:04.375 069 12580.40 17.85 55380.28 88888.00 2008-03-09 02:24:04.500 069 12580.35 17.82 55380.28 88888.00 2008-03-09 02:24:04.625 069 12580.40 17.82 55380.28 88888.00 2008-03-09 02:24:04.750 069 12580.42 17.80 55380.28 88888.00 2008-03-09 02:24:04.875 069 12580.45 17.77 55380.28 88888.00 2008-03-09 02:24:05.000 069 12580.40 17.75 55380.35 88888.00 2008-03-09 02:24:05.125 069 12580.30 17.73 55380.35 88888.00 2008-03-09 02:24:05.250 069 12580.38 17.80 55380.35 88888.00 2008-03-09 02:24:05.375 069 12580.42 17.82 55380.35 88888.00 2008-03-09 02:24:05.500 069 12580.48 17.90 55380.38 88888.00 2008-03-09 02:24:05.625 069 12580.48 17.90 55380.43 88888.00 2008-03-09 02:24:05.750 069 12580.58 17.95 55380.45 88888.00 2008-03-09 02:24:05.875 069 12580.67 18.00 55380.47 88888.00 2008-03-09 02:24:06.000 069 12580.60 17.95 55380.45 88888.00 2008-03-09 02:24:06.125 069 12580.60 17.93 55380.45 88888.00 2008-03-09 02:24:06.250 069 12580.62 17.88 55380.47 88888.00 2008-03-09 02:24:06.375 069 12580.60 17.95 55380.53 88888.00 2008-03-09 02:24:06.500 069 12580.62 18.00 55380.53 88888.00 2008-03-09 02:24:06.625 069 12580.65 18.00 55380.53 88888.00 2008-03-09 02:24:06.750 069 12580.70 18.00 55380.55 88888.00 2008-03-09 02:24:06.875 069 12580.62 18.05 55380.57 88888.00 2008-03-09 02:24:07.000 069 12580.55 18.05 55380.60 88888.00 2008-03-09 02:24:07.125 069 12580.58 18.07 55380.65 88888.00 2008-03-09 02:24:07.250 069 12580.60 18.12 55380.65 88888.00 2008-03-09 02:24:07.375 069 12580.62 18.10 55380.65 88888.00 2008-03-09 02:24:07.500 069 12580.67 18.12 55380.68 88888.00 2008-03-09 02:24:07.625 069 12580.73 18.18 55380.70 88888.00 2008-03-09 02:24:07.750 069 12580.70 18.18 55380.68 88888.00 2008-03-09 02:24:07.875 069 12580.70 18.18 55380.70 88888.00 2008-03-09 02:24:08.000 069 12580.73 18.20 55380.72 88888.00 2008-03-09 02:24:08.125 069 12580.75 18.23 55380.78 88888.00 2008-03-09 02:24:08.250 069 12580.73 18.15 55380.75 88888.00 2008-03-09 02:24:08.375 069 12580.75 18.07 55380.75 88888.00 2008-03-09 02:24:08.500 069 12580.85 18.15 55380.75 88888.00 2008-03-09 02:24:08.625 069 12580.90 18.23 55380.78 88888.00 2008-03-09 02:24:08.750 069 12580.90 18.18 55380.78 88888.00 2008-03-09 02:24:08.875 069 12580.85 18.15 55380.78 88888.00 2008-03-09 02:24:09.000 069 12580.85 18.10 55380.80 88888.00 2008-03-09 02:24:09.125 069 12580.88 18.10 55380.82 88888.00 2008-03-09 02:24:09.250 069 12580.85 18.10 55380.85 88888.00 2008-03-09 02:24:09.375 069 12580.92 18.12 55380.88 88888.00 2008-03-09 02:24:09.500 069 12580.92 18.12 55380.90 88888.00 2008-03-09 02:24:09.625 069 12580.98 18.15 55380.97 88888.00 2008-03-09 02:24:09.750 069 12580.98 18.12 55381.00 88888.00 2008-03-09 02:24:09.875 069 12580.95 18.07 55381.00 88888.00 2008-03-09 02:24:10.000 069 12580.92 18.07 55381.03 88888.00 2008-03-09 02:24:10.125 069 12580.98 18.15 55381.07 88888.00 2008-03-09 02:24:10.250 069 12581.08 18.15 55381.07 88888.00 2008-03-09 02:24:10.375 069 12581.05 18.10 55381.05 88888.00 2008-03-09 02:24:10.500 069 12580.98 18.07 55381.05 88888.00 2008-03-09 02:24:10.625 069 12581.02 18.12 55381.07 88888.00 2008-03-09 02:24:10.750 069 12581.10 18.20 55381.10 88888.00 2008-03-09 02:24:10.875 069 12581.05 18.10 55381.07 88888.00 2008-03-09 02:24:11.000 069 12581.08 18.12 55381.12 88888.00 2008-03-09 02:24:11.125 069 12581.12 18.12 55381.18 88888.00 2008-03-09 02:24:11.250 069 12581.08 18.10 55381.18 88888.00 2008-03-09 02:24:11.375 069 12581.10 18.12 55381.18 88888.00 2008-03-09 02:24:11.500 069 12581.20 18.18 55381.20 88888.00 2008-03-09 02:24:11.625 069 12581.27 18.23 55381.25 88888.00 2008-03-09 02:24:11.750 069 12581.25 18.18 55381.22 88888.00 2008-03-09 02:24:11.875 069 12581.23 18.15 55381.22 88888.00 2008-03-09 02:24:12.000 069 12581.17 18.12 55381.22 88888.00 2008-03-09 02:24:12.125 069 12581.20 18.12 55381.22 88888.00 2008-03-09 02:24:12.250 069 12581.27 18.15 55381.25 88888.00 2008-03-09 02:24:12.375 069 12581.40 18.25 55381.28 88888.00 2008-03-09 02:24:12.500 069 12581.33 18.25 55381.30 88888.00 2008-03-09 02:24:12.625 069 12581.30 18.25 55381.30 88888.00 2008-03-09 02:24:12.750 069 12581.35 18.23 55381.32 88888.00 2008-03-09 02:24:12.875 069 12581.35 18.23 55381.35 88888.00 2008-03-09 02:24:13.000 069 12581.33 18.20 55381.32 88888.00 2008-03-09 02:24:13.125 069 12581.30 18.23 55381.32 88888.00 2008-03-09 02:24:13.250 069 12581.27 18.25 55381.38 88888.00 2008-03-09 02:24:13.375 069 12581.33 18.30 55381.38 88888.00 2008-03-09 02:24:13.500 069 12581.40 18.32 55381.40 88888.00 2008-03-09 02:24:13.625 069 12581.45 18.32 55381.43 88888.00 2008-03-09 02:24:13.750 069 12581.50 18.30 55381.45 88888.00 2008-03-09 02:24:13.875 069 12581.52 18.32 55381.47 88888.00 2008-03-09 02:24:14.000 069 12581.52 18.38 55381.47 88888.00 2008-03-09 02:24:14.125 069 12581.50 18.43 55381.50 88888.00 2008-03-09 02:24:14.250 069 12581.48 18.45 55381.53 88888.00 2008-03-09 02:24:14.375 069 12581.52 18.45 55381.55 88888.00 2008-03-09 02:24:14.500 069 12581.50 18.48 55381.57 88888.00 2008-03-09 02:24:14.625 069 12581.50 18.48 55381.57 88888.00 2008-03-09 02:24:14.750 069 12581.55 18.50 55381.57 88888.00 2008-03-09 02:24:14.875 069 12581.55 18.48 55381.55 88888.00 2008-03-09 02:24:15.000 069 12581.52 18.45 55381.57 88888.00 2008-03-09 02:24:15.125 069 12581.50 18.52 55381.62 88888.00 2008-03-09 02:24:15.250 069 12581.50 18.50 55381.70 88888.00 2008-03-09 02:24:15.375 069 12581.58 18.50 55381.72 88888.00 2008-03-09 02:24:15.500 069 12581.62 18.55 55381.70 88888.00 2008-03-09 02:24:15.625 069 12581.65 18.57 55381.72 88888.00 2008-03-09 02:24:15.750 069 12581.67 18.62 55381.72 88888.00 2008-03-09 02:24:15.875 069 12581.65 18.55 55381.68 88888.00 2008-03-09 02:24:16.000 069 12581.62 18.50 55381.65 88888.00 2008-03-09 02:24:16.125 069 12581.62 18.48 55381.70 88888.00 2008-03-09 02:24:16.250 069 12581.60 18.55 55381.72 88888.00 2008-03-09 02:24:16.375 069 12581.65 18.60 55381.75 88888.00 2008-03-09 02:24:16.500 069 12581.60 18.57 55381.75 88888.00 2008-03-09 02:24:16.625 069 12581.58 18.60 55381.75 88888.00 2008-03-09 02:24:16.750 069 12581.65 18.68 55381.78 88888.00 2008-03-09 02:24:16.875 069 12581.73 18.60 55381.80 88888.00 2008-03-09 02:24:17.000 069 12581.73 18.57 55381.82 88888.00 2008-03-09 02:24:17.125 069 12581.70 18.60 55381.80 88888.00 2008-03-09 02:24:17.250 069 12581.62 18.60 55381.82 88888.00 2008-03-09 02:24:17.375 069 12581.70 18.60 55381.88 88888.00 2008-03-09 02:24:17.500 069 12581.77 18.57 55381.95 88888.00 2008-03-09 02:24:17.625 069 12581.80 18.57 55381.95 88888.00 2008-03-09 02:24:17.750 069 12581.83 18.68 55382.00 88888.00 2008-03-09 02:24:17.875 069 12581.83 18.70 55382.03 88888.00 2008-03-09 02:24:18.000 069 12581.77 18.70 55382.00 88888.00 2008-03-09 02:24:18.125 069 12581.77 18.70 55382.07 88888.00 2008-03-09 02:24:18.250 069 12581.83 18.75 55382.07 88888.00 2008-03-09 02:24:18.375 069 12581.90 18.73 55382.07 88888.00 2008-03-09 02:24:18.500 069 12581.90 18.73 55382.07 88888.00 2008-03-09 02:24:18.625 069 12581.83 18.73 55382.07 88888.00 2008-03-09 02:24:18.750 069 12581.90 18.75 55382.10 88888.00 2008-03-09 02:24:18.875 069 12581.92 18.70 55382.10 88888.00 2008-03-09 02:24:19.000 069 12581.98 18.70 55382.10 88888.00 2008-03-09 02:24:19.125 069 12581.98 18.70 55382.12 88888.00 2008-03-09 02:24:19.250 069 12581.92 18.75 55382.18 88888.00 2008-03-09 02:24:19.375 069 12582.05 18.77 55382.22 88888.00 2008-03-09 02:24:19.500 069 12582.02 18.73 55382.22 88888.00 2008-03-09 02:24:19.625 069 12582.05 18.73 55382.20 88888.00 2008-03-09 02:24:19.750 069 12582.02 18.77 55382.22 88888.00 2008-03-09 02:24:19.875 069 12582.10 18.77 55382.25 88888.00 2008-03-09 02:24:20.000 069 12582.12 18.77 55382.25 88888.00 2008-03-09 02:24:20.125 069 12582.10 18.77 55382.25 88888.00 2008-03-09 02:24:20.250 069 12582.10 18.85 55382.25 88888.00 2008-03-09 02:24:20.375 069 12582.08 18.85 55382.30 88888.00 2008-03-09 02:24:20.500 069 12582.05 18.82 55382.35 88888.00 2008-03-09 02:24:20.625 069 12582.12 18.85 55382.35 88888.00 2008-03-09 02:24:20.750 069 12582.17 18.88 55382.40 88888.00 2008-03-09 02:24:20.875 069 12582.23 18.93 55382.40 88888.00 2008-03-09 02:24:21.000 069 12582.25 18.93 55382.40 88888.00 2008-03-09 02:24:21.125 069 12582.20 18.88 55382.45 88888.00 2008-03-09 02:24:21.250 069 12582.15 18.88 55382.43 88888.00 2008-03-09 02:24:21.375 069 12582.15 18.88 55382.45 88888.00 2008-03-09 02:24:21.500 069 12582.20 18.95 55382.47 88888.00 2008-03-09 02:24:21.625 069 12582.17 18.88 55382.47 88888.00 2008-03-09 02:24:21.750 069 12582.12 18.90 55382.45 88888.00 2008-03-09 02:24:21.875 069 12582.15 18.98 55382.50 88888.00 2008-03-09 02:24:22.000 069 12582.20 18.95 55382.50 88888.00 2008-03-09 02:24:22.125 069 12582.30 19.02 55382.55 88888.00 2008-03-09 02:24:22.250 069 12582.30 19.10 55382.57 88888.00 2008-03-09 02:24:22.375 069 12582.30 19.10 55382.60 88888.00 2008-03-09 02:24:22.500 069 12582.30 19.02 55382.62 88888.00 2008-03-09 02:24:22.625 069 12582.35 19.05 55382.65 88888.00 2008-03-09 02:24:22.750 069 12582.38 19.10 55382.65 88888.00 2008-03-09 02:24:22.875 069 12582.33 19.12 55382.65 88888.00 2008-03-09 02:24:23.000 069 12582.25 19.05 55382.62 88888.00 2008-03-09 02:24:23.125 069 12582.25 19.00 55382.65 88888.00 2008-03-09 02:24:23.250 069 12582.27 19.05 55382.72 88888.00 2008-03-09 02:24:23.375 069 12582.30 19.07 55382.75 88888.00 2008-03-09 02:24:23.500 069 12582.17 19.10 55382.78 88888.00 2008-03-09 02:24:23.625 069 12582.15 19.10 55382.82 88888.00 2008-03-09 02:24:23.750 069 12582.27 19.12 55382.85 88888.00 2008-03-09 02:24:23.875 069 12582.33 19.20 55382.85 88888.00 2008-03-09 02:24:24.000 069 12582.40 19.20 55382.85 88888.00 2008-03-09 02:24:24.125 069 12582.38 19.18 55382.85 88888.00 2008-03-09 02:24:24.250 069 12582.40 19.20 55382.93 88888.00 2008-03-09 02:24:24.375 069 12582.38 19.15 55382.90 88888.00 2008-03-09 02:24:24.500 069 12582.30 19.10 55382.88 88888.00 2008-03-09 02:24:24.625 069 12582.30 19.12 55382.90 88888.00 2008-03-09 02:24:24.750 069 12582.35 19.18 55382.95 88888.00 2008-03-09 02:24:24.875 069 12582.33 19.18 55383.00 88888.00 2008-03-09 02:24:25.000 069 12582.33 19.15 55383.03 88888.00 2008-03-09 02:24:25.125 069 12582.27 19.15 55383.05 88888.00 2008-03-09 02:24:25.250 069 12582.12 19.10 55383.05 88888.00 2008-03-09 02:24:25.375 069 12582.10 19.12 55383.07 88888.00 2008-03-09 02:24:25.500 069 12582.17 19.18 55383.07 88888.00 2008-03-09 02:24:25.625 069 12582.20 19.18 55383.10 88888.00 2008-03-09 02:24:25.750 069 12582.15 19.12 55383.12 88888.00 2008-03-09 02:24:25.875 069 12582.12 19.15 55383.12 88888.00 2008-03-09 02:24:26.000 069 12582.17 19.20 55383.15 88888.00 2008-03-09 02:24:26.125 069 12582.23 19.20 55383.18 88888.00 2008-03-09 02:24:26.250 069 12582.15 19.15 55383.18 88888.00 2008-03-09 02:24:26.375 069 12582.12 19.12 55383.22 88888.00 2008-03-09 02:24:26.500 069 12582.12 19.18 55383.25 88888.00 2008-03-09 02:24:26.625 069 12582.20 19.23 55383.30 88888.00 2008-03-09 02:24:26.750 069 12582.20 19.20 55383.30 88888.00 2008-03-09 02:24:26.875 069 12582.08 19.18 55383.30 88888.00 2008-03-09 02:24:27.000 069 12582.02 19.12 55383.28 88888.00 2008-03-09 02:24:27.125 069 12582.00 19.12 55383.30 88888.00 2008-03-09 02:24:27.250 069 12582.00 19.12 55383.32 88888.00 2008-03-09 02:24:27.375 069 12582.10 19.15 55383.32 88888.00 2008-03-09 02:24:27.500 069 12582.08 19.18 55383.35 88888.00 2008-03-09 02:24:27.625 069 12582.10 19.18 55383.40 88888.00 2008-03-09 02:24:27.750 069 12582.15 19.15 55383.40 88888.00 2008-03-09 02:24:27.875 069 12582.17 19.23 55383.43 88888.00 2008-03-09 02:24:28.000 069 12582.15 19.23 55383.43 88888.00 2008-03-09 02:24:28.125 069 12582.17 19.23 55383.50 88888.00 2008-03-09 02:24:28.250 069 12582.15 19.18 55383.47 88888.00 2008-03-09 02:24:28.375 069 12582.05 19.15 55383.50 88888.00 2008-03-09 02:24:28.500 069 12582.02 19.23 55383.57 88888.00 2008-03-09 02:24:28.625 069 12582.05 19.23 55383.57 88888.00 2008-03-09 02:24:28.750 069 12582.12 19.23 55383.60 88888.00 2008-03-09 02:24:28.875 069 12582.17 19.25 55383.60 88888.00 2008-03-09 02:24:29.000 069 12582.10 19.20 55383.60 88888.00 2008-03-09 02:24:29.125 069 12582.15 19.20 55383.62 88888.00 2008-03-09 02:24:29.250 069 12582.15 19.20 55383.62 88888.00 2008-03-09 02:24:29.375 069 12582.15 19.25 55383.68 88888.00 2008-03-09 02:24:29.500 069 12582.12 19.25 55383.70 88888.00 2008-03-09 02:24:29.625 069 12582.15 19.20 55383.70 88888.00 2008-03-09 02:24:29.750 069 12582.12 19.25 55383.75 88888.00 2008-03-09 02:24:29.875 069 12582.17 19.35 55383.78 88888.00 2008-03-09 02:24:30.000 069 12582.20 19.27 55383.78 88888.00 2008-03-09 02:24:30.125 069 12582.23 19.27 55383.75 88888.00 2008-03-09 02:24:30.250 069 12582.12 19.27 55383.75 88888.00 2008-03-09 02:24:30.375 069 12582.15 19.30 55383.78 88888.00 2008-03-09 02:24:30.500 069 12582.08 19.30 55383.80 88888.00 2008-03-09 02:24:30.625 069 12582.12 19.38 55383.85 88888.00 2008-03-09 02:24:30.750 069 12582.17 19.40 55383.85 88888.00 2008-03-09 02:24:30.875 069 12582.23 19.43 55383.88 88888.00 2008-03-09 02:24:31.000 069 12582.23 19.45 55383.88 88888.00 2008-03-09 02:24:31.125 069 12582.15 19.45 55383.90 88888.00 2008-03-09 02:24:31.250 069 12582.12 19.48 55383.95 88888.00 2008-03-09 02:24:31.375 069 12582.10 19.43 55383.95 88888.00 2008-03-09 02:24:31.500 069 12581.98 19.38 55383.95 88888.00 2008-03-09 02:24:31.625 069 12581.98 19.38 55383.95 88888.00 2008-03-09 02:24:31.750 069 12582.10 19.50 55384.00 88888.00 2008-03-09 02:24:31.875 069 12582.12 19.52 55384.03 88888.00 2008-03-09 02:24:32.000 069 12582.02 19.55 55384.05 88888.00 2008-03-09 02:24:32.125 069 12582.02 19.57 55384.07 88888.00 2008-03-09 02:24:32.250 069 12582.02 19.50 55384.10 88888.00 2008-03-09 02:24:32.375 069 12582.05 19.45 55384.07 88888.00 2008-03-09 02:24:32.500 069 12581.98 19.50 55384.12 88888.00 2008-03-09 02:24:32.625 069 12581.92 19.52 55384.15 88888.00 2008-03-09 02:24:32.750 069 12581.92 19.52 55384.15 88888.00 2008-03-09 02:24:32.875 069 12581.98 19.52 55384.20 88888.00 2008-03-09 02:24:33.000 069 12582.00 19.52 55384.22 88888.00 2008-03-09 02:24:33.125 069 12581.95 19.48 55384.22 88888.00 2008-03-09 02:24:33.250 069 12582.02 19.52 55384.28 88888.00 2008-03-09 02:24:33.375 069 12582.08 19.55 55384.28 88888.00 2008-03-09 02:24:33.500 069 12582.05 19.57 55384.32 88888.00 2008-03-09 02:24:33.625 069 12582.08 19.62 55384.38 88888.00 2008-03-09 02:24:33.750 069 12582.12 19.62 55384.40 88888.00 2008-03-09 02:24:33.875 069 12582.05 19.57 55384.38 88888.00 2008-03-09 02:24:34.000 069 12581.98 19.57 55384.38 88888.00 2008-03-09 02:24:34.125 069 12581.98 19.57 55384.43 88888.00 2008-03-09 02:24:34.250 069 12582.00 19.62 55384.47 88888.00 2008-03-09 02:24:34.375 069 12582.10 19.68 55384.47 88888.00 2008-03-09 02:24:34.500 069 12582.17 19.70 55384.53 88888.00 2008-03-09 02:24:34.625 069 12582.08 19.65 55384.50 88888.00 2008-03-09 02:24:34.750 069 12582.10 19.68 55384.53 88888.00 2008-03-09 02:24:34.875 069 12582.15 19.68 55384.53 88888.00 2008-03-09 02:24:35.000 069 12582.12 19.60 55384.50 88888.00 2008-03-09 02:24:35.125 069 12582.08 19.68 55384.50 88888.00 2008-03-09 02:24:35.250 069 12582.05 19.73 55384.57 88888.00 2008-03-09 02:24:35.375 069 12582.02 19.70 55384.57 88888.00 2008-03-09 02:24:35.500 069 12582.02 19.73 55384.65 88888.00 2008-03-09 02:24:35.625 069 12582.05 19.82 55384.70 88888.00 2008-03-09 02:24:35.750 069 12582.05 19.82 55384.68 88888.00 2008-03-09 02:24:35.875 069 12582.02 19.85 55384.65 88888.00 2008-03-09 02:24:36.000 069 12582.00 19.90 55384.68 88888.00 2008-03-09 02:24:36.125 069 12582.02 19.90 55384.72 88888.00 2008-03-09 02:24:36.250 069 12581.95 19.90 55384.72 88888.00 2008-03-09 02:24:36.375 069 12581.98 19.98 55384.75 88888.00 2008-03-09 02:24:36.500 069 12582.00 20.00 55384.78 88888.00 2008-03-09 02:24:36.625 069 12582.05 19.95 55384.78 88888.00 2008-03-09 02:24:36.750 069 12582.02 19.95 55384.78 88888.00 2008-03-09 02:24:36.875 069 12581.98 19.98 55384.75 88888.00 2008-03-09 02:24:37.000 069 12582.02 20.05 55384.78 88888.00 2008-03-09 02:24:37.125 069 12582.15 20.10 55384.80 88888.00 2008-03-09 02:24:37.250 069 12582.15 20.12 55384.82 88888.00 2008-03-09 02:24:37.375 069 12582.12 20.10 55384.82 88888.00 2008-03-09 02:24:37.500 069 12582.10 20.15 55384.82 88888.00 2008-03-09 02:24:37.625 069 12582.15 20.18 55384.85 88888.00 2008-03-09 02:24:37.750 069 12582.17 20.12 55384.85 88888.00 2008-03-09 02:24:37.875 069 12582.12 20.15 55384.90 88888.00 2008-03-09 02:24:38.000 069 12582.15 20.18 55384.93 88888.00 2008-03-09 02:24:38.125 069 12582.25 20.23 55384.97 88888.00 2008-03-09 02:24:38.250 069 12582.25 20.23 55384.97 88888.00 2008-03-09 02:24:38.375 069 12582.25 20.27 55385.00 88888.00 2008-03-09 02:24:38.500 069 12582.20 20.27 55385.05 88888.00 2008-03-09 02:24:38.625 069 12582.17 20.25 55385.05 88888.00 2008-03-09 02:24:38.750 069 12582.17 20.27 55385.05 88888.00 2008-03-09 02:24:38.875 069 12582.23 20.25 55385.05 88888.00 2008-03-09 02:24:39.000 069 12582.27 20.25 55385.05 88888.00 2008-03-09 02:24:39.125 069 12582.25 20.23 55385.05 88888.00 2008-03-09 02:24:39.250 069 12582.17 20.23 55385.12 88888.00 2008-03-09 02:24:39.375 069 12582.23 20.30 55385.15 88888.00 2008-03-09 02:24:39.500 069 12582.25 20.30 55385.15 88888.00 2008-03-09 02:24:39.625 069 12582.20 20.20 55385.15 88888.00 2008-03-09 02:24:39.750 069 12582.23 20.27 55385.20 88888.00 2008-03-09 02:24:39.875 069 12582.27 20.35 55385.22 88888.00 2008-03-09 02:24:40.000 069 12582.33 20.35 55385.22 88888.00 2008-03-09 02:24:40.125 069 12582.25 20.30 55385.25 88888.00 2008-03-09 02:24:40.250 069 12582.20 20.23 55385.25 88888.00 2008-03-09 02:24:40.375 069 12582.33 20.32 55385.30 88888.00 2008-03-09 02:24:40.500 069 12582.40 20.38 55385.32 88888.00 2008-03-09 02:24:40.625 069 12582.35 20.35 55385.30 88888.00 2008-03-09 02:24:40.750 069 12582.30 20.32 55385.30 88888.00 2008-03-09 02:24:40.875 069 12582.38 20.32 55385.35 88888.00 2008-03-09 02:24:41.000 069 12582.40 20.35 55385.35 88888.00 2008-03-09 02:24:41.125 069 12582.38 20.35 55385.40 88888.00 2008-03-09 02:24:41.250 069 12582.40 20.38 55385.47 88888.00 2008-03-09 02:24:41.375 069 12582.52 20.38 55385.53 88888.00 2008-03-09 02:24:41.500 069 12582.50 20.43 55385.53 88888.00 2008-03-09 02:24:41.625 069 12582.48 20.40 55385.53 88888.00 2008-03-09 02:24:41.750 069 12582.48 20.43 55385.53 88888.00 2008-03-09 02:24:41.875 069 12582.52 20.48 55385.57 88888.00 2008-03-09 02:24:42.000 069 12582.58 20.52 55385.60 88888.00 2008-03-09 02:24:42.125 069 12582.55 20.45 55385.60 88888.00 2008-03-09 02:24:42.250 069 12582.48 20.40 55385.60 88888.00 2008-03-09 02:24:42.375 069 12582.50 20.40 55385.62 88888.00 2008-03-09 02:24:42.500 069 12582.55 20.43 55385.62 88888.00 2008-03-09 02:24:42.625 069 12582.62 20.48 55385.70 88888.00 2008-03-09 02:24:42.750 069 12582.65 20.55 55385.75 88888.00 2008-03-09 02:24:42.875 069 12582.62 20.57 55385.78 88888.00 2008-03-09 02:24:43.000 069 12582.62 20.60 55385.78 88888.00 2008-03-09 02:24:43.125 069 12582.65 20.62 55385.80 88888.00 2008-03-09 02:24:43.250 069 12582.60 20.57 55385.80 88888.00 2008-03-09 02:24:43.375 069 12582.60 20.55 55385.78 88888.00 2008-03-09 02:24:43.500 069 12582.65 20.52 55385.78 88888.00 2008-03-09 02:24:43.625 069 12582.75 20.55 55385.82 88888.00 2008-03-09 02:24:43.750 069 12582.83 20.57 55385.85 88888.00 2008-03-09 02:24:43.875 069 12582.77 20.52 55385.85 88888.00 2008-03-09 02:24:44.000 069 12582.75 20.57 55385.85 88888.00 2008-03-09 02:24:44.125 069 12582.77 20.68 55385.93 88888.00 2008-03-09 02:24:44.250 069 12582.83 20.68 55385.97 88888.00 2008-03-09 02:24:44.375 069 12582.83 20.65 55385.97 88888.00 2008-03-09 02:24:44.500 069 12582.83 20.60 55385.97 88888.00 2008-03-09 02:24:44.625 069 12582.88 20.62 55385.97 88888.00 2008-03-09 02:24:44.750 069 12583.00 20.70 55386.05 88888.00 2008-03-09 02:24:44.875 069 12582.98 20.75 55386.05 88888.00 2008-03-09 02:24:45.000 069 12582.92 20.68 55386.07 88888.00 2008-03-09 02:24:45.125 069 12582.90 20.65 55386.07 88888.00 2008-03-09 02:24:45.250 069 12582.90 20.62 55386.07 88888.00 2008-03-09 02:24:45.375 069 12582.98 20.65 55386.07 88888.00 2008-03-09 02:24:45.500 069 12582.98 20.65 55386.07 88888.00 2008-03-09 02:24:45.625 069 12583.05 20.75 55386.12 88888.00 2008-03-09 02:24:45.750 069 12583.15 20.75 55386.15 88888.00 2008-03-09 02:24:45.875 069 12583.23 20.77 55386.22 88888.00 2008-03-09 02:24:46.000 069 12583.25 20.73 55386.18 88888.00 2008-03-09 02:24:46.125 069 12583.25 20.75 55386.22 88888.00 2008-03-09 02:24:46.250 069 12583.17 20.70 55386.25 88888.00 2008-03-09 02:24:46.375 069 12583.20 20.73 55386.25 88888.00 2008-03-09 02:24:46.500 069 12583.27 20.70 55386.25 88888.00 2008-03-09 02:24:46.625 069 12583.38 20.73 55386.25 88888.00 2008-03-09 02:24:46.750 069 12583.35 20.68 55386.25 88888.00 2008-03-09 02:24:46.875 069 12583.38 20.73 55386.28 88888.00 2008-03-09 02:24:47.000 069 12583.40 20.73 55386.32 88888.00 2008-03-09 02:24:47.125 069 12583.42 20.77 55386.38 88888.00 2008-03-09 02:24:47.250 069 12583.50 20.75 55386.38 88888.00 2008-03-09 02:24:47.375 069 12583.52 20.77 55386.35 88888.00 2008-03-09 02:24:47.500 069 12583.52 20.82 55386.40 88888.00 2008-03-09 02:24:47.625 069 12583.55 20.88 55386.43 88888.00 2008-03-09 02:24:47.750 069 12583.58 20.93 55386.47 88888.00 2008-03-09 02:24:47.875 069 12583.60 20.95 55386.47 88888.00 2008-03-09 02:24:48.000 069 12583.60 20.88 55386.45 88888.00 2008-03-09 02:24:48.125 069 12583.60 20.80 55386.47 88888.00 2008-03-09 02:24:48.250 069 12583.60 20.85 55386.55 88888.00 2008-03-09 02:24:48.375 069 12583.60 20.93 55386.57 88888.00 2008-03-09 02:24:48.500 069 12583.70 20.98 55386.57 88888.00 2008-03-09 02:24:48.625 069 12583.73 20.95 55386.57 88888.00 2008-03-09 02:24:48.750 069 12583.70 20.95 55386.55 88888.00 2008-03-09 02:24:48.875 069 12583.77 20.98 55386.57 88888.00 2008-03-09 02:24:49.000 069 12583.85 21.07 55386.65 88888.00 2008-03-09 02:24:49.125 069 12583.83 21.05 55386.65 88888.00 2008-03-09 02:24:49.250 069 12583.75 21.02 55386.68 88888.00 2008-03-09 02:24:49.375 069 12583.77 21.07 55386.68 88888.00 2008-03-09 02:24:49.500 069 12583.88 21.07 55386.70 88888.00 2008-03-09 02:24:49.625 069 12583.88 21.12 55386.75 88888.00 2008-03-09 02:24:49.750 069 12583.85 21.18 55386.78 88888.00 2008-03-09 02:24:49.875 069 12583.98 21.27 55386.80 88888.00 2008-03-09 02:24:50.000 069 12583.98 21.23 55386.82 88888.00 2008-03-09 02:24:50.125 069 12583.88 21.15 55386.80 88888.00 2008-03-09 02:24:50.250 069 12583.83 21.12 55386.82 88888.00 2008-03-09 02:24:50.375 069 12583.92 21.23 55386.85 88888.00 2008-03-09 02:24:50.500 069 12584.05 21.27 55386.90 88888.00 2008-03-09 02:24:50.625 069 12584.05 21.27 55386.93 88888.00 2008-03-09 02:24:50.750 069 12583.98 21.27 55386.93 88888.00 2008-03-09 02:24:50.875 069 12584.02 21.35 55386.97 88888.00 2008-03-09 02:24:51.000 069 12584.12 21.35 55387.00 88888.00 2008-03-09 02:24:51.125 069 12584.15 21.35 55387.07 88888.00 2008-03-09 02:24:51.250 069 12584.05 21.30 55387.03 88888.00 2008-03-09 02:24:51.375 069 12584.10 21.35 55387.05 88888.00 2008-03-09 02:24:51.500 069 12584.23 21.43 55387.07 88888.00 2008-03-09 02:24:51.625 069 12584.20 21.40 55387.07 88888.00 2008-03-09 02:24:51.750 069 12584.12 21.35 55387.12 88888.00 2008-03-09 02:24:51.875 069 12584.20 21.40 55387.18 88888.00 2008-03-09 02:24:52.000 069 12584.30 21.38 55387.18 88888.00 2008-03-09 02:24:52.125 069 12584.35 21.35 55387.18 88888.00 2008-03-09 02:24:52.250 069 12584.27 21.35 55387.22 88888.00 2008-03-09 02:24:52.375 069 12584.38 21.43 55387.22 88888.00 2008-03-09 02:24:52.500 069 12584.38 21.43 55387.20 88888.00 2008-03-09 02:24:52.625 069 12584.38 21.38 55387.25 88888.00 2008-03-09 02:24:52.750 069 12584.40 21.40 55387.28 88888.00 2008-03-09 02:24:52.875 069 12584.42 21.43 55387.30 88888.00 2008-03-09 02:24:53.000 069 12584.48 21.48 55387.28 88888.00 2008-03-09 02:24:53.125 069 12584.52 21.50 55387.32 88888.00 2008-03-09 02:24:53.250 069 12584.58 21.52 55387.38 88888.00 2008-03-09 02:24:53.375 069 12584.62 21.55 55387.40 88888.00 2008-03-09 02:24:53.500 069 12584.67 21.57 55387.40 88888.00 2008-03-09 02:24:53.625 069 12584.73 21.60 55387.43 88888.00 2008-03-09 02:24:53.750 069 12584.67 21.50 55387.43 88888.00 2008-03-09 02:24:53.875 069 12584.77 21.52 55387.47 88888.00 2008-03-09 02:24:54.000 069 12584.83 21.55 55387.53 88888.00 2008-03-09 02:24:54.125 069 12584.83 21.55 55387.53 88888.00 2008-03-09 02:24:54.250 069 12584.77 21.60 55387.57 88888.00 2008-03-09 02:24:54.375 069 12584.92 21.65 55387.60 88888.00 2008-03-09 02:24:54.500 069 12584.90 21.68 55387.60 88888.00 2008-03-09 02:24:54.625 069 12584.90 21.68 55387.60 88888.00 2008-03-09 02:24:54.750 069 12584.88 21.73 55387.65 88888.00 2008-03-09 02:24:54.875 069 12584.83 21.70 55387.65 88888.00 2008-03-09 02:24:55.000 069 12584.85 21.75 55387.70 88888.00 2008-03-09 02:24:55.125 069 12584.92 21.77 55387.72 88888.00 2008-03-09 02:24:55.250 069 12585.00 21.77 55387.78 88888.00 2008-03-09 02:24:55.375 069 12585.00 21.75 55387.78 88888.00 2008-03-09 02:24:55.500 069 12585.00 21.80 55387.82 88888.00 2008-03-09 02:24:55.625 069 12585.05 21.80 55387.80 88888.00 2008-03-09 02:24:55.750 069 12585.00 21.82 55387.80 88888.00 2008-03-09 02:24:55.875 069 12584.98 21.90 55387.82 88888.00 2008-03-09 02:24:56.000 069 12585.00 21.93 55387.85 88888.00 2008-03-09 02:24:56.125 069 12585.15 21.93 55387.90 88888.00 2008-03-09 02:24:56.250 069 12585.12 21.98 55387.95 88888.00 2008-03-09 02:24:56.375 069 12585.12 21.95 55387.95 88888.00 2008-03-09 02:24:56.500 069 12585.12 21.95 55387.97 88888.00 2008-03-09 02:24:56.625 069 12585.00 21.93 55388.00 88888.00 2008-03-09 02:24:56.750 069 12584.98 22.00 55388.00 88888.00 2008-03-09 02:24:56.875 069 12585.05 22.00 55388.00 88888.00 2008-03-09 02:24:57.000 069 12585.12 22.05 55388.05 88888.00 2008-03-09 02:24:57.125 069 12585.17 22.12 55388.07 88888.00 2008-03-09 02:24:57.250 069 12585.20 22.07 55388.10 88888.00 2008-03-09 02:24:57.375 069 12585.23 22.02 55388.07 88888.00 2008-03-09 02:24:57.500 069 12585.15 22.00 55388.07 88888.00 2008-03-09 02:24:57.625 069 12585.10 22.05 55388.12 88888.00 2008-03-09 02:24:57.750 069 12585.25 22.10 55388.15 88888.00 2008-03-09 02:24:57.875 069 12585.42 22.15 55388.20 88888.00 2008-03-09 02:24:58.000 069 12585.42 22.15 55388.22 88888.00 2008-03-09 02:24:58.125 069 12585.38 22.12 55388.25 88888.00 2008-03-09 02:24:58.250 069 12585.25 22.12 55388.28 88888.00 2008-03-09 02:24:58.375 069 12585.30 22.15 55388.32 88888.00 2008-03-09 02:24:58.500 069 12585.38 22.12 55388.35 88888.00 2008-03-09 02:24:58.625 069 12585.52 22.15 55388.38 88888.00 2008-03-09 02:24:58.750 069 12585.42 22.10 55388.35 88888.00 2008-03-09 02:24:58.875 069 12585.42 22.10 55388.38 88888.00 2008-03-09 02:24:59.000 069 12585.48 22.07 55388.40 88888.00 2008-03-09 02:24:59.125 069 12585.52 22.07 55388.45 88888.00 2008-03-09 02:24:59.250 069 12585.62 22.07 55388.50 88888.00 2008-03-09 02:24:59.375 069 12585.60 22.05 55388.50 88888.00 2008-03-09 02:24:59.500 069 12585.55 22.00 55388.50 88888.00 2008-03-09 02:24:59.625 069 12585.62 21.95 55388.50 88888.00 2008-03-09 02:24:59.750 069 12585.65 21.98 55388.53 88888.00 2008-03-09 02:24:59.875 069 12585.75 22.07 55388.60 88888.00 2008-03-09 02:25:00.000 069 12585.77 22.05 55388.62 88888.00 2008-03-09 02:25:00.125 069 12585.75 22.02 55388.65 88888.00 2008-03-09 02:25:00.250 069 12585.77 21.98 55388.68 88888.00 2008-03-09 02:25:00.375 069 12585.88 21.95 55388.65 88888.00 2008-03-09 02:25:00.500 069 12585.88 21.95 55388.68 88888.00 2008-03-09 02:25:00.625 069 12585.88 21.98 55388.72 88888.00 2008-03-09 02:25:00.750 069 12585.92 22.00 55388.75 88888.00 2008-03-09 02:25:00.875 069 12585.95 22.00 55388.78 88888.00 2008-03-09 02:25:01.000 069 12585.98 22.02 55388.80 88888.00 2008-03-09 02:25:01.125 069 12586.05 22.05 55388.85 88888.00 2008-03-09 02:25:01.250 069 12586.12 22.02 55388.85 88888.00 2008-03-09 02:25:01.375 069 12586.17 22.02 55388.88 88888.00 2008-03-09 02:25:01.500 069 12586.25 22.07 55388.93 88888.00 2008-03-09 02:25:01.625 069 12586.27 22.07 55388.95 88888.00 2008-03-09 02:25:01.750 069 12586.27 22.02 55388.95 88888.00 2008-03-09 02:25:01.875 069 12586.23 22.00 55388.95 88888.00 2008-03-09 02:25:02.000 069 12586.23 21.98 55388.97 88888.00 2008-03-09 02:25:02.125 069 12586.27 22.05 55389.03 88888.00 2008-03-09 02:25:02.250 069 12586.30 22.10 55389.07 88888.00 2008-03-09 02:25:02.375 069 12586.35 22.07 55389.07 88888.00 2008-03-09 02:25:02.500 069 12586.38 22.12 55389.07 88888.00 2008-03-09 02:25:02.625 069 12586.38 22.15 55389.12 88888.00 2008-03-09 02:25:02.750 069 12586.35 22.10 55389.15 88888.00 2008-03-09 02:25:02.875 069 12586.45 22.18 55389.18 88888.00 2008-03-09 02:25:03.000 069 12586.52 22.25 55389.18 88888.00 2008-03-09 02:25:03.125 069 12586.50 22.20 55389.20 88888.00 2008-03-09 02:25:03.250 069 12586.50 22.20 55389.22 88888.00 2008-03-09 02:25:03.375 069 12586.50 22.23 55389.25 88888.00 2008-03-09 02:25:03.500 069 12586.48 22.18 55389.28 88888.00 2008-03-09 02:25:03.625 069 12586.52 22.15 55389.32 88888.00 2008-03-09 02:25:03.750 069 12586.58 22.23 55389.35 88888.00 2008-03-09 02:25:03.875 069 12586.62 22.30 55389.38 88888.00 2008-03-09 02:25:04.000 069 12586.65 22.25 55389.40 88888.00 2008-03-09 02:25:04.125 069 12586.60 22.23 55389.43 88888.00 2008-03-09 02:25:04.250 069 12586.58 22.25 55389.50 88888.00 2008-03-09 02:25:04.375 069 12586.65 22.30 55389.55 88888.00 2008-03-09 02:25:04.500 069 12586.62 22.32 55389.55 88888.00 2008-03-09 02:25:04.625 069 12586.58 22.35 55389.53 88888.00 2008-03-09 02:25:04.750 069 12586.52 22.35 55389.55 88888.00 2008-03-09 02:25:04.875 069 12586.62 22.40 55389.57 88888.00 2008-03-09 02:25:05.000 069 12586.67 22.40 55389.60 88888.00 2008-03-09 02:25:05.125 069 12586.67 22.35 55389.62 88888.00 2008-03-09 02:25:05.250 069 12586.70 22.35 55389.65 88888.00 2008-03-09 02:25:05.375 069 12586.75 22.38 55389.70 88888.00 2008-03-09 02:25:05.500 069 12586.73 22.40 55389.72 88888.00 2008-03-09 02:25:05.625 069 12586.65 22.32 55389.78 88888.00 2008-03-09 02:25:05.750 069 12586.58 22.32 55389.75 88888.00 2008-03-09 02:25:05.875 069 12586.65 22.32 55389.80 88888.00 2008-03-09 02:25:06.000 069 12586.73 22.35 55389.80 88888.00 2008-03-09 02:25:06.125 069 12586.75 22.35 55389.85 88888.00 2008-03-09 02:25:06.250 069 12586.80 22.35 55389.93 88888.00 2008-03-09 02:25:06.375 069 12586.92 22.38 55389.93 88888.00 2008-03-09 02:25:06.500 069 12586.90 22.35 55389.93 88888.00 2008-03-09 02:25:06.625 069 12586.90 22.35 55389.97 88888.00 2008-03-09 02:25:06.750 069 12586.92 22.35 55390.00 88888.00 2008-03-09 02:25:06.875 069 12586.95 22.30 55389.97 88888.00 2008-03-09 02:25:07.000 069 12587.05 22.30 55390.03 88888.00 2008-03-09 02:25:07.125 069 12587.23 22.35 55390.07 88888.00 2008-03-09 02:25:07.250 069 12587.23 22.32 55390.07 88888.00 2008-03-09 02:25:07.375 069 12587.20 22.32 55390.12 88888.00 2008-03-09 02:25:07.500 069 12587.17 22.27 55390.15 88888.00 2008-03-09 02:25:07.625 069 12587.12 22.25 55390.18 88888.00 2008-03-09 02:25:07.750 069 12587.20 22.32 55390.22 88888.00 2008-03-09 02:25:07.875 069 12587.27 22.30 55390.22 88888.00 2008-03-09 02:25:08.000 069 12587.35 22.32 55390.22 88888.00 2008-03-09 02:25:08.125 069 12587.38 22.35 55390.25 88888.00 2008-03-09 02:25:08.250 069 12587.38 22.27 55390.25 88888.00 2008-03-09 02:25:08.375 069 12587.52 22.35 55390.28 88888.00 2008-03-09 02:25:08.500 069 12587.50 22.25 55390.30 88888.00 2008-03-09 02:25:08.625 069 12587.55 22.25 55390.32 88888.00 2008-03-09 02:25:08.750 069 12587.65 22.30 55390.32 88888.00 2008-03-09 02:25:08.875 069 12587.67 22.35 55390.38 88888.00 2008-03-09 02:25:09.000 069 12587.70 22.32 55390.43 88888.00 2008-03-09 02:25:09.125 069 12587.73 22.35 55390.45 88888.00 2008-03-09 02:25:09.250 069 12587.77 22.40 55390.47 88888.00 2008-03-09 02:25:09.375 069 12587.88 22.43 55390.50 88888.00 2008-03-09 02:25:09.500 069 12587.88 22.43 55390.53 88888.00 2008-03-09 02:25:09.625 069 12587.85 22.45 55390.53 88888.00 2008-03-09 02:25:09.750 069 12587.85 22.40 55390.55 88888.00 2008-03-09 02:25:09.875 069 12587.90 22.43 55390.57 88888.00 2008-03-09 02:25:10.000 069 12587.98 22.43 55390.57 88888.00 2008-03-09 02:25:10.125 069 12588.00 22.45 55390.62 88888.00 2008-03-09 02:25:10.250 069 12587.98 22.45 55390.62 88888.00 2008-03-09 02:25:10.375 069 12587.98 22.43 55390.65 88888.00 2008-03-09 02:25:10.500 069 12588.00 22.40 55390.68 88888.00 2008-03-09 02:25:10.625 069 12588.00 22.45 55390.70 88888.00 2008-03-09 02:25:10.750 069 12588.05 22.50 55390.70 88888.00 2008-03-09 02:25:10.875 069 12588.05 22.50 55390.70 88888.00 2008-03-09 02:25:11.000 069 12588.02 22.52 55390.75 88888.00 2008-03-09 02:25:11.125 069 12588.05 22.50 55390.78 88888.00 2008-03-09 02:25:11.250 069 12588.10 22.55 55390.82 88888.00 2008-03-09 02:25:11.375 069 12588.15 22.52 55390.85 88888.00 2008-03-09 02:25:11.500 069 12588.15 22.55 55390.88 88888.00 2008-03-09 02:25:11.625 069 12588.30 22.62 55390.95 88888.00 2008-03-09 02:25:11.750 069 12588.35 22.60 55390.95 88888.00 2008-03-09 02:25:11.875 069 12588.27 22.60 55390.95 88888.00 2008-03-09 02:25:12.000 069 12588.25 22.60 55390.97 88888.00 2008-03-09 02:25:12.125 069 12588.27 22.60 55391.07 88888.00 2008-03-09 02:25:12.250 069 12588.33 22.62 55391.12 88888.00 2008-03-09 02:25:12.375 069 12588.40 22.65 55391.12 88888.00 2008-03-09 02:25:12.500 069 12588.42 22.62 55391.12 88888.00 2008-03-09 02:25:12.625 069 12588.45 22.62 55391.12 88888.00 2008-03-09 02:25:12.750 069 12588.55 22.70 55391.18 88888.00 2008-03-09 02:25:12.875 069 12588.62 22.70 55391.20 88888.00 2008-03-09 02:25:13.000 069 12588.60 22.62 55391.20 88888.00 2008-03-09 02:25:13.125 069 12588.60 22.68 55391.20 88888.00 2008-03-09 02:25:13.250 069 12588.62 22.70 55391.25 88888.00 2008-03-09 02:25:13.375 069 12588.65 22.62 55391.22 88888.00 2008-03-09 02:25:13.500 069 12588.58 22.65 55391.22 88888.00 2008-03-09 02:25:13.625 069 12588.67 22.73 55391.28 88888.00 2008-03-09 02:25:13.750 069 12588.83 22.77 55391.32 88888.00 2008-03-09 02:25:13.875 069 12588.85 22.75 55391.38 88888.00 2008-03-09 02:25:14.000 069 12588.90 22.73 55391.35 88888.00 2008-03-09 02:25:14.125 069 12588.85 22.70 55391.40 88888.00 2008-03-09 02:25:14.250 069 12588.85 22.75 55391.45 88888.00 2008-03-09 02:25:14.375 069 12588.90 22.77 55391.45 88888.00 2008-03-09 02:25:14.500 069 12588.90 22.77 55391.47 88888.00 2008-03-09 02:25:14.625 069 12589.00 22.75 55391.47 88888.00 2008-03-09 02:25:14.750 069 12589.08 22.75 55391.50 88888.00 2008-03-09 02:25:14.875 069 12589.15 22.82 55391.57 88888.00 2008-03-09 02:25:15.000 069 12589.15 22.80 55391.55 88888.00 2008-03-09 02:25:15.125 069 12589.08 22.80 55391.57 88888.00 2008-03-09 02:25:15.250 069 12589.12 22.85 55391.57 88888.00 2008-03-09 02:25:15.375 069 12589.27 22.88 55391.57 88888.00 2008-03-09 02:25:15.500 069 12589.35 22.90 55391.65 88888.00 2008-03-09 02:25:15.625 069 12589.35 22.85 55391.68 88888.00 2008-03-09 02:25:15.750 069 12589.38 22.85 55391.70 88888.00 2008-03-09 02:25:15.875 069 12589.35 22.82 55391.68 88888.00 2008-03-09 02:25:16.000 069 12589.48 22.85 55391.70 88888.00 2008-03-09 02:25:16.125 069 12589.58 22.90 55391.72 88888.00 2008-03-09 02:25:16.250 069 12589.60 22.90 55391.75 88888.00 2008-03-09 02:25:16.375 069 12589.65 22.95 55391.80 88888.00 2008-03-09 02:25:16.500 069 12589.67 22.93 55391.78 88888.00 2008-03-09 02:25:16.625 069 12589.67 22.90 55391.80 88888.00 2008-03-09 02:25:16.750 069 12589.73 22.93 55391.82 88888.00 2008-03-09 02:25:16.875 069 12589.75 22.98 55391.85 88888.00 2008-03-09 02:25:17.000 069 12589.77 22.95 55391.85 88888.00 2008-03-09 02:25:17.125 069 12589.83 23.00 55391.88 88888.00 2008-03-09 02:25:17.250 069 12589.83 23.07 55391.93 88888.00 2008-03-09 02:25:17.375 069 12589.83 23.07 55391.95 88888.00 2008-03-09 02:25:17.500 069 12589.85 23.05 55391.97 88888.00 2008-03-09 02:25:17.625 069 12589.88 23.05 55392.00 88888.00 2008-03-09 02:25:17.750 069 12589.90 23.07 55392.00 88888.00 2008-03-09 02:25:17.875 069 12590.00 23.10 55392.05 88888.00 2008-03-09 02:25:18.000 069 12590.05 23.12 55392.05 88888.00 2008-03-09 02:25:18.125 069 12590.08 23.15 55392.10 88888.00 2008-03-09 02:25:18.250 069 12590.02 23.18 55392.12 88888.00 2008-03-09 02:25:18.375 069 12590.00 23.15 55392.12 88888.00 2008-03-09 02:25:18.500 069 12590.02 23.15 55392.12 88888.00 2008-03-09 02:25:18.625 069 12590.12 23.12 55392.15 88888.00 2008-03-09 02:25:18.750 069 12590.12 23.10 55392.18 88888.00 2008-03-09 02:25:18.875 069 12590.20 23.12 55392.22 88888.00 2008-03-09 02:25:19.000 069 12590.17 23.12 55392.22 88888.00 2008-03-09 02:25:19.125 069 12590.23 23.18 55392.22 88888.00 2008-03-09 02:25:19.250 069 12590.23 23.18 55392.25 88888.00 2008-03-09 02:25:19.375 069 12590.23 23.20 55392.28 88888.00 2008-03-09 02:25:19.500 069 12590.30 23.20 55392.28 88888.00 2008-03-09 02:25:19.625 069 12590.35 23.15 55392.30 88888.00 2008-03-09 02:25:19.750 069 12590.35 23.18 55392.35 88888.00 2008-03-09 02:25:19.875 069 12590.42 23.25 55392.40 88888.00 2008-03-09 02:25:20.000 069 12590.40 23.20 55392.40 88888.00 2008-03-09 02:25:20.125 069 12590.48 23.23 55392.47 88888.00 2008-03-09 02:25:20.250 069 12590.52 23.25 55392.50 88888.00 2008-03-09 02:25:20.375 069 12590.55 23.23 55392.50 88888.00 2008-03-09 02:25:20.500 069 12590.55 23.25 55392.50 88888.00 2008-03-09 02:25:20.625 069 12590.58 23.27 55392.53 88888.00 2008-03-09 02:25:20.750 069 12590.67 23.32 55392.55 88888.00 2008-03-09 02:25:20.875 069 12590.73 23.35 55392.55 88888.00 2008-03-09 02:25:21.000 069 12590.70 23.32 55392.62 88888.00 2008-03-09 02:25:21.125 069 12590.70 23.32 55392.68 88888.00 2008-03-09 02:25:21.250 069 12590.75 23.27 55392.70 88888.00 2008-03-09 02:25:21.375 069 12590.83 23.32 55392.70 88888.00 2008-03-09 02:25:21.500 069 12590.83 23.38 55392.72 88888.00 2008-03-09 02:25:21.625 069 12590.85 23.35 55392.75 88888.00 2008-03-09 02:25:21.750 069 12590.90 23.27 55392.75 88888.00 2008-03-09 02:25:21.875 069 12590.95 23.27 55392.72 88888.00 2008-03-09 02:25:22.000 069 12591.02 23.30 55392.75 88888.00 2008-03-09 02:25:22.125 069 12591.02 23.30 55392.78 88888.00 2008-03-09 02:25:22.250 069 12591.00 23.30 55392.85 88888.00 2008-03-09 02:25:22.375 069 12591.08 23.30 55392.88 88888.00 2008-03-09 02:25:22.500 069 12591.10 23.32 55392.90 88888.00 2008-03-09 02:25:22.625 069 12591.15 23.32 55392.90 88888.00 2008-03-09 02:25:22.750 069 12591.23 23.27 55392.90 88888.00 2008-03-09 02:25:22.875 069 12591.25 23.27 55392.93 88888.00 2008-03-09 02:25:23.000 069 12591.27 23.30 55392.95 88888.00 2008-03-09 02:25:23.125 069 12591.25 23.27 55392.95 88888.00 2008-03-09 02:25:23.250 069 12591.20 23.25 55392.97 88888.00 2008-03-09 02:25:23.375 069 12591.30 23.32 55393.03 88888.00 2008-03-09 02:25:23.500 069 12591.40 23.38 55393.07 88888.00 2008-03-09 02:25:23.625 069 12591.42 23.32 55393.07 88888.00 2008-03-09 02:25:23.750 069 12591.52 23.32 55393.05 88888.00 2008-03-09 02:25:23.875 069 12591.52 23.30 55393.07 88888.00 2008-03-09 02:25:24.000 069 12591.50 23.32 55393.12 88888.00 2008-03-09 02:25:24.125 069 12591.55 23.32 55393.12 88888.00 2008-03-09 02:25:24.250 069 12591.50 23.30 55393.18 88888.00 2008-03-09 02:25:24.375 069 12591.52 23.32 55393.18 88888.00 2008-03-09 02:25:24.500 069 12591.65 23.32 55393.22 88888.00 2008-03-09 02:25:24.625 069 12591.70 23.27 55393.20 88888.00 2008-03-09 02:25:24.750 069 12591.65 23.32 55393.22 88888.00 2008-03-09 02:25:24.875 069 12591.77 23.43 55393.30 88888.00 2008-03-09 02:25:25.000 069 12591.77 23.35 55393.30 88888.00 2008-03-09 02:25:25.125 069 12591.73 23.27 55393.30 88888.00 2008-03-09 02:25:25.250 069 12591.77 23.32 55393.35 88888.00 2008-03-09 02:25:25.375 069 12591.88 23.35 55393.40 88888.00 2008-03-09 02:25:25.500 069 12591.92 23.35 55393.40 88888.00 2008-03-09 02:25:25.625 069 12591.92 23.35 55393.40 88888.00 2008-03-09 02:25:25.750 069 12591.92 23.27 55393.40 88888.00 2008-03-09 02:25:25.875 069 12591.90 23.23 55393.40 88888.00 2008-03-09 02:25:26.000 069 12591.98 23.27 55393.45 88888.00 2008-03-09 02:25:26.125 069 12591.98 23.32 55393.53 88888.00 2008-03-09 02:25:26.250 069 12591.88 23.27 55393.47 88888.00 2008-03-09 02:25:26.375 069 12592.00 23.27 55393.55 88888.00 2008-03-09 02:25:26.500 069 12592.08 23.30 55393.55 88888.00 2008-03-09 02:25:26.625 069 12592.05 23.25 55393.60 88888.00 2008-03-09 02:25:26.750 069 12592.08 23.30 55393.62 88888.00 2008-03-09 02:25:26.875 069 12592.08 23.25 55393.65 88888.00 2008-03-09 02:25:27.000 069 12592.08 23.23 55393.65 88888.00 2008-03-09 02:25:27.125 069 12592.08 23.25 55393.68 88888.00 2008-03-09 02:25:27.250 069 12592.10 23.25 55393.68 88888.00 2008-03-09 02:25:27.375 069 12592.15 23.20 55393.68 88888.00 2008-03-09 02:25:27.500 069 12592.20 23.23 55393.70 88888.00 2008-03-09 02:25:27.625 069 12592.17 23.30 55393.78 88888.00 2008-03-09 02:25:27.750 069 12592.25 23.27 55393.78 88888.00 2008-03-09 02:25:27.875 069 12592.33 23.27 55393.75 88888.00 2008-03-09 02:25:28.000 069 12592.35 23.25 55393.78 88888.00 2008-03-09 02:25:28.125 069 12592.38 23.25 55393.80 88888.00 2008-03-09 02:25:28.250 069 12592.35 23.20 55393.82 88888.00 2008-03-09 02:25:28.375 069 12592.42 23.18 55393.82 88888.00 2008-03-09 02:25:28.500 069 12592.40 23.15 55393.85 88888.00 2008-03-09 02:25:28.625 069 12592.45 23.25 55393.95 88888.00 2008-03-09 02:25:28.750 069 12592.48 23.27 55393.93 88888.00 2008-03-09 02:25:28.875 069 12592.50 23.23 55393.97 88888.00 2008-03-09 02:25:29.000 069 12592.55 23.20 55393.97 88888.00 2008-03-09 02:25:29.125 069 12592.62 23.18 55393.97 88888.00 2008-03-09 02:25:29.250 069 12592.55 23.15 55394.00 88888.00 2008-03-09 02:25:29.375 069 12592.58 23.20 55394.03 88888.00 2008-03-09 02:25:29.500 069 12592.58 23.20 55394.05 88888.00 2008-03-09 02:25:29.625 069 12592.60 23.15 55394.10 88888.00 2008-03-09 02:25:29.750 069 12592.65 23.15 55394.10 88888.00 2008-03-09 02:25:29.875 069 12592.62 23.18 55394.12 88888.00 2008-03-09 02:25:30.000 069 12592.62 23.23 55394.18 88888.00 2008-03-09 02:25:30.125 069 12592.62 23.15 55394.20 88888.00 2008-03-09 02:25:30.250 069 12592.58 23.12 55394.20 88888.00 2008-03-09 02:25:30.375 069 12592.58 23.10 55394.20 88888.00 2008-03-09 02:25:30.500 069 12592.65 23.12 55394.20 88888.00 2008-03-09 02:25:30.625 069 12592.73 23.15 55394.25 88888.00 2008-03-09 02:25:30.750 069 12592.73 23.12 55394.25 88888.00 2008-03-09 02:25:30.875 069 12592.75 23.12 55394.30 88888.00 2008-03-09 02:25:31.000 069 12592.80 23.12 55394.35 88888.00 2008-03-09 02:25:31.125 069 12592.83 23.07 55394.38 88888.00 2008-03-09 02:25:31.250 069 12592.85 23.02 55394.40 88888.00 2008-03-09 02:25:31.375 069 12592.85 23.02 55394.40 88888.00 2008-03-09 02:25:31.500 069 12592.88 22.93 55394.40 88888.00 2008-03-09 02:25:31.625 069 12592.88 22.98 55394.45 88888.00 2008-03-09 02:25:31.750 069 12592.92 23.02 55394.50 88888.00 2008-03-09 02:25:31.875 069 12592.88 23.02 55394.50 88888.00 2008-03-09 02:25:32.000 069 12592.88 22.98 55394.53 88888.00 2008-03-09 02:25:32.125 069 12592.90 22.98 55394.57 88888.00 2008-03-09 02:25:32.250 069 12593.00 22.93 55394.60 88888.00 2008-03-09 02:25:32.375 069 12593.05 22.88 55394.57 88888.00 2008-03-09 02:25:32.500 069 12592.98 22.77 55394.57 88888.00 2008-03-09 02:25:32.625 069 12592.98 22.82 55394.62 88888.00 2008-03-09 02:25:32.750 069 12592.98 22.82 55394.65 88888.00 2008-03-09 02:25:32.875 069 12592.92 22.75 55394.65 88888.00 2008-03-09 02:25:33.000 069 12592.92 22.77 55394.72 88888.00 2008-03-09 02:25:33.125 069 12592.98 22.80 55394.80 88888.00 2008-03-09 02:25:33.250 069 12592.90 22.73 55394.80 88888.00 2008-03-09 02:25:33.375 069 12592.92 22.73 55394.82 88888.00 2008-03-09 02:25:33.500 069 12593.00 22.70 55394.88 88888.00 2008-03-09 02:25:33.625 069 12593.02 22.68 55394.90 88888.00 2008-03-09 02:25:33.750 069 12593.05 22.62 55394.90 88888.00 2008-03-09 02:25:33.875 069 12593.08 22.57 55394.88 88888.00 2008-03-09 02:25:34.000 069 12593.02 22.52 55394.93 88888.00 2008-03-09 02:25:34.125 069 12593.10 22.52 55395.00 88888.00 2008-03-09 02:25:34.250 069 12593.08 22.52 55395.03 88888.00 2008-03-09 02:25:34.375 069 12593.12 22.52 55395.05 88888.00 2008-03-09 02:25:34.500 069 12593.23 22.50 55395.07 88888.00 2008-03-09 02:25:34.625 069 12593.23 22.45 55395.10 88888.00 2008-03-09 02:25:34.750 069 12593.20 22.45 55395.12 88888.00 2008-03-09 02:25:34.875 069 12593.23 22.48 55395.12 88888.00 2008-03-09 02:25:35.000 069 12593.20 22.48 55395.15 88888.00 2008-03-09 02:25:35.125 069 12593.23 22.48 55395.20 88888.00 2008-03-09 02:25:35.250 069 12593.20 22.45 55395.20 88888.00 2008-03-09 02:25:35.375 069 12593.23 22.40 55395.18 88888.00 2008-03-09 02:25:35.500 069 12593.20 22.40 55395.22 88888.00 2008-03-09 02:25:35.625 069 12593.30 22.43 55395.28 88888.00 2008-03-09 02:25:35.750 069 12593.40 22.45 55395.28 88888.00 2008-03-09 02:25:35.875 069 12593.42 22.50 55395.32 88888.00 2008-03-09 02:25:36.000 069 12593.48 22.55 55395.35 88888.00 2008-03-09 02:25:36.125 069 12593.45 22.48 55395.32 88888.00 2008-03-09 02:25:36.250 069 12593.40 22.43 55395.38 88888.00 2008-03-09 02:25:36.375 069 12593.38 22.43 55395.40 88888.00 2008-03-09 02:25:36.500 069 12593.38 22.45 55395.40 88888.00 2008-03-09 02:25:36.625 069 12593.40 22.45 55395.43 88888.00 2008-03-09 02:25:36.750 069 12593.42 22.45 55395.45 88888.00 2008-03-09 02:25:36.875 069 12593.42 22.40 55395.45 88888.00 2008-03-09 02:25:37.000 069 12593.50 22.48 55395.53 88888.00 2008-03-09 02:25:37.125 069 12593.48 22.52 55395.57 88888.00 2008-03-09 02:25:37.250 069 12593.38 22.50 55395.60 88888.00 2008-03-09 02:25:37.375 069 12593.38 22.48 55395.55 88888.00 2008-03-09 02:25:37.500 069 12593.35 22.48 55395.57 88888.00 2008-03-09 02:25:37.625 069 12593.25 22.45 55395.57 88888.00 2008-03-09 02:25:37.750 069 12593.33 22.52 55395.60 88888.00 2008-03-09 02:25:37.875 069 12593.40 22.55 55395.65 88888.00 2008-03-09 02:25:38.000 069 12593.35 22.50 55395.62 88888.00 2008-03-09 02:25:38.125 069 12593.33 22.45 55395.68 88888.00 2008-03-09 02:25:38.250 069 12593.35 22.45 55395.72 88888.00 2008-03-09 02:25:38.375 069 12593.45 22.48 55395.72 88888.00 2008-03-09 02:25:38.500 069 12593.42 22.48 55395.75 88888.00 2008-03-09 02:25:38.625 069 12593.42 22.48 55395.75 88888.00 2008-03-09 02:25:38.750 069 12593.42 22.52 55395.80 88888.00 2008-03-09 02:25:38.875 069 12593.40 22.52 55395.80 88888.00 2008-03-09 02:25:39.000 069 12593.40 22.52 55395.85 88888.00 2008-03-09 02:25:39.125 069 12593.45 22.50 55395.88 88888.00 2008-03-09 02:25:39.250 069 12593.45 22.45 55395.88 88888.00 2008-03-09 02:25:39.375 069 12593.50 22.50 55395.90 88888.00 2008-03-09 02:25:39.500 069 12593.50 22.50 55395.95 88888.00 2008-03-09 02:25:39.625 069 12593.42 22.45 55395.97 88888.00 2008-03-09 02:25:39.750 069 12593.42 22.40 55395.97 88888.00 2008-03-09 02:25:39.875 069 12593.45 22.45 55395.97 88888.00 2008-03-09 02:25:40.000 069 12593.42 22.45 55396.00 88888.00 2008-03-09 02:25:40.125 069 12593.45 22.48 55396.05 88888.00 2008-03-09 02:25:40.250 069 12593.48 22.45 55396.07 88888.00 2008-03-09 02:25:40.375 069 12593.52 22.45 55396.07 88888.00 2008-03-09 02:25:40.500 069 12593.50 22.48 55396.07 88888.00 2008-03-09 02:25:40.625 069 12593.55 22.50 55396.12 88888.00 2008-03-09 02:25:40.750 069 12593.58 22.45 55396.10 88888.00 2008-03-09 02:25:40.875 069 12593.50 22.43 55396.12 88888.00 2008-03-09 02:25:41.000 069 12593.52 22.45 55396.15 88888.00 2008-03-09 02:25:41.125 069 12593.58 22.45 55396.18 88888.00 2008-03-09 02:25:41.250 069 12593.52 22.40 55396.22 88888.00 2008-03-09 02:25:41.375 069 12593.50 22.40 55396.20 88888.00 2008-03-09 02:25:41.500 069 12593.42 22.40 55396.20 88888.00 2008-03-09 02:25:41.625 069 12593.52 22.48 55396.30 88888.00 2008-03-09 02:25:41.750 069 12593.52 22.52 55396.32 88888.00 2008-03-09 02:25:41.875 069 12593.40 22.48 55396.35 88888.00 2008-03-09 02:25:42.000 069 12593.40 22.40 55396.35 88888.00 2008-03-09 02:25:42.125 069 12593.52 22.50 55396.43 88888.00 2008-03-09 02:25:42.250 069 12593.50 22.48 55396.43 88888.00 2008-03-09 02:25:42.375 069 12593.50 22.45 55396.40 88888.00 2008-03-09 02:25:42.500 069 12593.52 22.48 55396.45 88888.00 2008-03-09 02:25:42.625 069 12593.52 22.48 55396.43 88888.00 2008-03-09 02:25:42.750 069 12593.48 22.52 55396.47 88888.00 2008-03-09 02:25:42.875 069 12593.48 22.52 55396.50 88888.00 2008-03-09 02:25:43.000 069 12593.45 22.45 55396.53 88888.00 2008-03-09 02:25:43.125 069 12593.45 22.45 55396.53 88888.00 2008-03-09 02:25:43.250 069 12593.42 22.52 55396.60 88888.00 2008-03-09 02:25:43.375 069 12593.52 22.52 55396.57 88888.00 2008-03-09 02:25:43.500 069 12593.55 22.50 55396.62 88888.00 2008-03-09 02:25:43.625 069 12593.58 22.50 55396.65 88888.00 2008-03-09 02:25:43.750 069 12593.62 22.50 55396.60 88888.00 2008-03-09 02:25:43.875 069 12593.58 22.52 55396.65 88888.00 2008-03-09 02:25:44.000 069 12593.58 22.57 55396.70 88888.00 2008-03-09 02:25:44.125 069 12593.60 22.52 55396.70 88888.00 2008-03-09 02:25:44.250 069 12593.58 22.55 55396.72 88888.00 2008-03-09 02:25:44.375 069 12593.62 22.55 55396.75 88888.00 2008-03-09 02:25:44.500 069 12593.62 22.55 55396.75 88888.00 2008-03-09 02:25:44.625 069 12593.65 22.48 55396.75 88888.00 2008-03-09 02:25:44.750 069 12593.70 22.50 55396.75 88888.00 2008-03-09 02:25:44.875 069 12593.70 22.57 55396.80 88888.00 2008-03-09 02:25:45.000 069 12593.70 22.60 55396.80 88888.00 2008-03-09 02:25:45.125 069 12593.65 22.55 55396.82 88888.00 2008-03-09 02:25:45.250 069 12593.62 22.55 55396.88 88888.00 2008-03-09 02:25:45.375 069 12593.73 22.57 55396.88 88888.00 2008-03-09 02:25:45.500 069 12593.73 22.57 55396.88 88888.00 2008-03-09 02:25:45.625 069 12593.58 22.50 55396.88 88888.00 2008-03-09 02:25:45.750 069 12593.60 22.55 55396.93 88888.00 2008-03-09 02:25:45.875 069 12593.77 22.62 55396.97 88888.00 2008-03-09 02:25:46.000 069 12593.80 22.62 55396.97 88888.00 2008-03-09 02:25:46.125 069 12593.73 22.55 55396.97 88888.00 2008-03-09 02:25:46.250 069 12593.62 22.60 55397.03 88888.00 2008-03-09 02:25:46.375 069 12593.70 22.60 55397.05 88888.00 2008-03-09 02:25:46.500 069 12593.70 22.60 55397.07 88888.00 2008-03-09 02:25:46.625 069 12593.65 22.62 55397.10 88888.00 2008-03-09 02:25:46.750 069 12593.70 22.73 55397.15 88888.00 2008-03-09 02:25:46.875 069 12593.77 22.70 55397.18 88888.00 2008-03-09 02:25:47.000 069 12593.77 22.62 55397.15 88888.00 2008-03-09 02:25:47.125 069 12593.73 22.60 55397.15 88888.00 2008-03-09 02:25:47.250 069 12593.65 22.60 55397.18 88888.00 2008-03-09 02:25:47.375 069 12593.73 22.62 55397.20 88888.00 2008-03-09 02:25:47.500 069 12593.73 22.62 55397.22 88888.00 2008-03-09 02:25:47.625 069 12593.75 22.62 55397.25 88888.00 2008-03-09 02:25:47.750 069 12593.80 22.65 55397.22 88888.00 2008-03-09 02:25:47.875 069 12593.85 22.68 55397.28 88888.00 2008-03-09 02:25:48.000 069 12593.80 22.68 55397.28 88888.00 2008-03-09 02:25:48.125 069 12593.77 22.70 55397.35 88888.00 2008-03-09 02:25:48.250 069 12593.85 22.75 55397.43 88888.00 2008-03-09 02:25:48.375 069 12593.85 22.70 55397.40 88888.00 2008-03-09 02:25:48.500 069 12593.75 22.68 55397.43 88888.00 2008-03-09 02:25:48.625 069 12593.83 22.75 55397.45 88888.00 2008-03-09 02:25:48.750 069 12593.83 22.70 55397.47 88888.00 2008-03-09 02:25:48.875 069 12593.80 22.73 55397.50 88888.00 2008-03-09 02:25:49.000 069 12593.85 22.75 55397.50 88888.00 2008-03-09 02:25:49.125 069 12593.90 22.77 55397.55 88888.00 2008-03-09 02:25:49.250 069 12593.85 22.77 55397.60 88888.00 2008-03-09 02:25:49.375 069 12593.85 22.77 55397.60 88888.00 2008-03-09 02:25:49.500 069 12593.88 22.73 55397.57 88888.00 2008-03-09 02:25:49.625 069 12593.83 22.65 55397.57 88888.00 2008-03-09 02:25:49.750 069 12593.85 22.70 55397.60 88888.00 2008-03-09 02:25:49.875 069 12593.88 22.73 55397.60 88888.00 2008-03-09 02:25:50.000 069 12593.90 22.77 55397.62 88888.00 2008-03-09 02:25:50.125 069 12593.88 22.80 55397.68 88888.00 2008-03-09 02:25:50.250 069 12593.90 22.80 55397.68 88888.00 2008-03-09 02:25:50.375 069 12593.95 22.85 55397.72 88888.00 2008-03-09 02:25:50.500 069 12593.85 22.82 55397.72 88888.00 2008-03-09 02:25:50.625 069 12593.80 22.80 55397.72 88888.00 2008-03-09 02:25:50.750 069 12593.83 22.80 55397.70 88888.00 2008-03-09 02:25:50.875 069 12593.90 22.85 55397.78 88888.00 2008-03-09 02:25:51.000 069 12593.95 22.88 55397.80 88888.00 2008-03-09 02:25:51.125 069 12593.92 22.90 55397.80 88888.00 2008-03-09 02:25:51.250 069 12593.90 22.93 55397.82 88888.00 2008-03-09 02:25:51.375 069 12593.92 22.90 55397.85 88888.00 2008-03-09 02:25:51.500 069 12593.98 22.93 55397.88 88888.00 2008-03-09 02:25:51.625 069 12593.95 22.93 55397.85 88888.00 2008-03-09 02:25:51.750 069 12593.98 22.95 55397.90 88888.00 2008-03-09 02:25:51.875 069 12594.00 22.95 55397.93 88888.00 2008-03-09 02:25:52.000 069 12594.02 22.98 55397.88 88888.00 2008-03-09 02:25:52.125 069 12594.00 23.02 55397.95 88888.00 2008-03-09 02:25:52.250 069 12594.00 23.07 55398.00 88888.00 2008-03-09 02:25:52.375 069 12594.05 23.07 55398.00 88888.00 2008-03-09 02:25:52.500 069 12594.05 23.05 55397.97 88888.00 2008-03-09 02:25:52.625 069 12594.10 23.07 55398.03 88888.00 2008-03-09 02:25:52.750 069 12594.10 23.15 55398.05 88888.00 2008-03-09 02:25:52.875 069 12594.08 23.10 55398.03 88888.00 2008-03-09 02:25:53.000 069 12594.08 23.05 55398.07 88888.00 2008-03-09 02:25:53.125 069 12594.00 23.02 55398.10 88888.00 2008-03-09 02:25:53.250 069 12593.98 23.05 55398.12 88888.00 2008-03-09 02:25:53.375 069 12593.98 23.05 55398.15 88888.00 2008-03-09 02:25:53.500 069 12594.02 23.07 55398.15 88888.00 2008-03-09 02:25:53.625 069 12594.10 23.15 55398.20 88888.00 2008-03-09 02:25:53.750 069 12594.12 23.10 55398.20 88888.00 2008-03-09 02:25:53.875 069 12594.02 23.07 55398.20 88888.00 2008-03-09 02:25:54.000 069 12594.00 23.07 55398.18 88888.00 2008-03-09 02:25:54.125 069 12594.02 23.10 55398.30 88888.00 2008-03-09 02:25:54.250 069 12594.05 23.10 55398.32 88888.00 2008-03-09 02:25:54.375 069 12594.23 23.12 55398.28 88888.00 2008-03-09 02:25:54.500 069 12594.25 23.10 55398.30 88888.00 2008-03-09 02:25:54.625 069 12594.20 23.07 55398.32 88888.00 2008-03-09 02:25:54.750 069 12594.23 23.10 55398.38 88888.00 2008-03-09 02:25:54.875 069 12594.33 23.15 55398.40 88888.00 2008-03-09 02:25:55.000 069 12594.33 23.12 55398.38 88888.00 2008-03-09 02:25:55.125 069 12594.27 23.15 55398.43 88888.00 2008-03-09 02:25:55.250 069 12594.17 23.12 55398.43 88888.00 2008-03-09 02:25:55.375 069 12594.25 23.12 55398.45 88888.00 2008-03-09 02:25:55.500 069 12594.27 23.10 55398.47 88888.00 2008-03-09 02:25:55.625 069 12594.23 23.12 55398.47 88888.00 2008-03-09 02:25:55.750 069 12594.27 23.10 55398.47 88888.00 2008-03-09 02:25:55.875 069 12594.33 23.12 55398.53 88888.00 2008-03-09 02:25:56.000 069 12594.30 23.15 55398.55 88888.00 2008-03-09 02:25:56.125 069 12594.25 23.18 55398.55 88888.00 2008-03-09 02:25:56.250 069 12594.27 23.23 55398.60 88888.00 2008-03-09 02:25:56.375 069 12594.30 23.20 55398.62 88888.00 2008-03-09 02:25:56.500 069 12594.27 23.15 55398.60 88888.00 2008-03-09 02:25:56.625 069 12594.25 23.15 55398.60 88888.00 2008-03-09 02:25:56.750 069 12594.27 23.25 55398.62 88888.00 2008-03-09 02:25:56.875 069 12594.30 23.25 55398.65 88888.00 2008-03-09 02:25:57.000 069 12594.30 23.20 55398.65 88888.00 2008-03-09 02:25:57.125 069 12594.33 23.23 55398.68 88888.00 2008-03-09 02:25:57.250 069 12594.35 23.25 55398.72 88888.00 2008-03-09 02:25:57.375 069 12594.40 23.27 55398.75 88888.00 2008-03-09 02:25:57.500 069 12594.42 23.30 55398.78 88888.00 2008-03-09 02:25:57.625 069 12594.42 23.30 55398.82 88888.00 2008-03-09 02:25:57.750 069 12594.38 23.25 55398.80 88888.00 2008-03-09 02:25:57.875 069 12594.35 23.30 55398.80 88888.00 2008-03-09 02:25:58.000 069 12594.38 23.35 55398.80 88888.00 2008-03-09 02:25:58.125 069 12594.40 23.38 55398.85 88888.00 2008-03-09 02:25:58.250 069 12594.38 23.40 55398.88 88888.00 2008-03-09 02:25:58.375 069 12594.40 23.40 55398.90 88888.00 2008-03-09 02:25:58.500 069 12594.40 23.38 55398.93 88888.00 2008-03-09 02:25:58.625 069 12594.48 23.40 55398.93 88888.00 2008-03-09 02:25:58.750 069 12594.48 23.40 55398.93 88888.00 2008-03-09 02:25:58.875 069 12594.50 23.38 55398.95 88888.00 2008-03-09 02:25:59.000 069 12594.58 23.40 55398.97 88888.00 2008-03-09 02:25:59.125 069 12594.55 23.45 55399.05 88888.00 2008-03-09 02:25:59.250 069 12594.45 23.40 55399.05 88888.00 2008-03-09 02:25:59.375 069 12594.50 23.35 55399.03 88888.00 2008-03-09 02:25:59.500 069 12594.62 23.35 55399.00 88888.00 2008-03-09 02:25:59.625 069 12594.65 23.38 55399.05 88888.00 2008-03-09 02:25:59.750 069 12594.67 23.38 55399.05 88888.00 2008-03-09 02:25:59.875 069 12594.65 23.40 55399.10 88888.00 2008-03-09 02:26:00.000 069 12594.70 23.43 55399.15 88888.00 2008-03-09 02:26:00.125 069 12594.62 23.35 55399.15 88888.00 2008-03-09 02:26:00.250 069 12594.65 23.35 55399.18 88888.00 2008-03-09 02:26:00.375 069 12594.77 23.32 55399.18 88888.00 2008-03-09 02:26:00.500 069 12594.92 23.38 55399.22 88888.00 2008-03-09 02:26:00.625 069 12594.98 23.40 55399.22 88888.00 2008-03-09 02:26:00.750 069 12594.95 23.38 55399.25 88888.00 2008-03-09 02:26:00.875 069 12594.95 23.40 55399.25 88888.00 2008-03-09 02:26:01.000 069 12594.85 23.38 55399.28 88888.00 2008-03-09 02:26:01.125 069 12594.83 23.35 55399.30 88888.00 2008-03-09 02:26:01.250 069 12594.83 23.32 55399.28 88888.00 2008-03-09 02:26:01.375 069 12594.85 23.32 55399.30 88888.00 2008-03-09 02:26:01.500 069 12594.83 23.32 55399.28 88888.00 2008-03-09 02:26:01.625 069 12594.90 23.32 55399.40 88888.00 2008-03-09 02:26:01.750 069 12594.92 23.40 55399.45 88888.00 2008-03-09 02:26:01.875 069 12594.95 23.40 55399.45 88888.00 2008-03-09 02:26:02.000 069 12594.85 23.32 55399.45 88888.00 2008-03-09 02:26:02.125 069 12594.83 23.35 55399.45 88888.00 2008-03-09 02:26:02.250 069 12594.80 23.32 55399.47 88888.00 2008-03-09 02:26:02.375 069 12594.95 23.32 55399.45 88888.00 2008-03-09 02:26:02.500 069 12594.98 23.38 55399.47 88888.00 2008-03-09 02:26:02.625 069 12594.90 23.35 55399.53 88888.00 2008-03-09 02:26:02.750 069 12594.95 23.35 55399.53 88888.00 2008-03-09 02:26:02.875 069 12595.00 23.38 55399.55 88888.00 2008-03-09 02:26:03.000 069 12595.05 23.43 55399.60 88888.00 2008-03-09 02:26:03.125 069 12595.02 23.45 55399.62 88888.00 2008-03-09 02:26:03.250 069 12594.92 23.38 55399.62 88888.00 2008-03-09 02:26:03.375 069 12595.00 23.43 55399.62 88888.00 2008-03-09 02:26:03.500 069 12594.95 23.43 55399.65 88888.00 2008-03-09 02:26:03.625 069 12594.90 23.43 55399.65 88888.00 2008-03-09 02:26:03.750 069 12594.88 23.43 55399.65 88888.00 2008-03-09 02:26:03.875 069 12594.92 23.50 55399.70 88888.00 2008-03-09 02:26:04.000 069 12594.92 23.52 55399.72 88888.00 2008-03-09 02:26:04.125 069 12594.90 23.52 55399.72 88888.00 2008-03-09 02:26:04.250 069 12594.83 23.48 55399.78 88888.00 2008-03-09 02:26:04.375 069 12594.85 23.52 55399.78 88888.00 2008-03-09 02:26:04.500 069 12594.83 23.52 55399.80 88888.00 2008-03-09 02:26:04.625 069 12594.75 23.50 55399.80 88888.00 2008-03-09 02:26:04.750 069 12594.80 23.52 55399.88 88888.00 2008-03-09 02:26:04.875 069 12594.90 23.60 55399.90 88888.00 2008-03-09 02:26:05.000 069 12594.92 23.62 55399.90 88888.00 2008-03-09 02:26:05.125 069 12594.95 23.60 55399.93 88888.00 2008-03-09 02:26:05.250 069 12594.92 23.55 55399.93 88888.00 2008-03-09 02:26:05.375 069 12594.90 23.55 55399.93 88888.00 2008-03-09 02:26:05.500 069 12594.95 23.62 55399.95 88888.00 2008-03-09 02:26:05.625 069 12594.95 23.68 55399.97 88888.00 2008-03-09 02:26:05.750 069 12594.90 23.60 55399.97 88888.00 2008-03-09 02:26:05.875 069 12594.90 23.60 55399.97 88888.00 2008-03-09 02:26:06.000 069 12595.00 23.62 55400.00 88888.00 2008-03-09 02:26:06.125 069 12595.00 23.65 55400.03 88888.00 2008-03-09 02:26:06.250 069 12594.95 23.60 55400.05 88888.00 2008-03-09 02:26:06.375 069 12594.98 23.62 55400.07 88888.00 2008-03-09 02:26:06.500 069 12594.88 23.60 55400.07 88888.00 2008-03-09 02:26:06.625 069 12594.88 23.65 55400.10 88888.00 2008-03-09 02:26:06.750 069 12594.98 23.65 55400.10 88888.00 2008-03-09 02:26:06.875 069 12595.00 23.62 55400.15 88888.00 2008-03-09 02:26:07.000 069 12594.95 23.65 55400.18 88888.00 2008-03-09 02:26:07.125 069 12594.92 23.65 55400.18 88888.00 2008-03-09 02:26:07.250 069 12594.88 23.68 55400.20 88888.00 2008-03-09 02:26:07.375 069 12594.90 23.73 55400.25 88888.00 2008-03-09 02:26:07.500 069 12594.90 23.62 55400.20 88888.00 2008-03-09 02:26:07.625 069 12594.90 23.68 55400.18 88888.00 2008-03-09 02:26:07.750 069 12594.88 23.73 55400.22 88888.00 2008-03-09 02:26:07.875 069 12594.83 23.70 55400.25 88888.00 2008-03-09 02:26:08.000 069 12594.98 23.77 55400.30 88888.00 2008-03-09 02:26:08.125 069 12595.05 23.82 55400.30 88888.00 2008-03-09 02:26:08.250 069 12595.00 23.80 55400.32 88888.00 2008-03-09 02:26:08.375 069 12595.08 23.77 55400.32 88888.00 2008-03-09 02:26:08.500 069 12595.00 23.77 55400.32 88888.00 2008-03-09 02:26:08.625 069 12594.98 23.82 55400.35 88888.00 2008-03-09 02:26:08.750 069 12595.02 23.80 55400.40 88888.00 2008-03-09 02:26:08.875 069 12595.02 23.85 55400.40 88888.00 2008-03-09 02:26:09.000 069 12595.08 23.80 55400.38 88888.00 2008-03-09 02:26:09.125 069 12595.02 23.80 55400.40 88888.00 2008-03-09 02:26:09.250 069 12595.02 23.82 55400.40 88888.00 2008-03-09 02:26:09.375 069 12595.08 23.88 55400.43 88888.00 2008-03-09 02:26:09.500 069 12595.08 23.90 55400.47 88888.00 2008-03-09 02:26:09.625 069 12595.00 23.93 55400.45 88888.00 2008-03-09 02:26:09.750 069 12595.02 23.98 55400.50 88888.00 2008-03-09 02:26:09.875 069 12595.10 24.00 55400.50 88888.00 2008-03-09 02:26:10.000 069 12595.10 23.95 55400.53 88888.00 2008-03-09 02:26:10.125 069 12595.08 24.00 55400.60 88888.00 2008-03-09 02:26:10.250 069 12595.10 24.02 55400.62 88888.00 2008-03-09 02:26:10.375 069 12595.15 24.00 55400.65 88888.00 2008-03-09 02:26:10.500 069 12595.08 23.98 55400.60 88888.00 2008-03-09 02:26:10.625 069 12595.02 23.93 55400.60 88888.00 2008-03-09 02:26:10.750 069 12595.02 23.93 55400.62 88888.00 2008-03-09 02:26:10.875 069 12595.05 23.98 55400.68 88888.00 2008-03-09 02:26:11.000 069 12595.12 24.00 55400.70 88888.00 2008-03-09 02:26:11.125 069 12595.10 23.95 55400.70 88888.00 2008-03-09 02:26:11.250 069 12595.12 23.93 55400.70 88888.00 2008-03-09 02:26:11.375 069 12595.17 23.93 55400.70 88888.00 2008-03-09 02:26:11.500 069 12595.17 23.95 55400.70 88888.00 2008-03-09 02:26:11.625 069 12595.12 23.93 55400.75 88888.00 2008-03-09 02:26:11.750 069 12595.08 23.95 55400.80 88888.00 2008-03-09 02:26:11.875 069 12595.10 23.93 55400.75 88888.00 2008-03-09 02:26:12.000 069 12595.02 23.88 55400.78 88888.00 2008-03-09 02:26:12.125 069 12595.02 23.93 55400.80 88888.00 2008-03-09 02:26:12.250 069 12595.12 24.00 55400.85 88888.00 2008-03-09 02:26:12.375 069 12595.17 24.00 55400.85 88888.00 2008-03-09 02:26:12.500 069 12595.15 23.95 55400.85 88888.00 2008-03-09 02:26:12.625 069 12595.10 23.95 55400.85 88888.00 2008-03-09 02:26:12.750 069 12595.05 23.95 55400.88 88888.00 2008-03-09 02:26:12.875 069 12595.00 23.93 55400.90 88888.00 2008-03-09 02:26:13.000 069 12595.02 23.90 55400.90 88888.00 2008-03-09 02:26:13.125 069 12595.15 23.98 55400.97 88888.00 2008-03-09 02:26:13.250 069 12595.15 24.00 55401.00 88888.00 2008-03-09 02:26:13.375 069 12595.10 23.98 55400.97 88888.00 2008-03-09 02:26:13.500 069 12595.12 23.93 55400.97 88888.00 2008-03-09 02:26:13.625 069 12595.17 23.93 55401.03 88888.00 2008-03-09 02:26:13.750 069 12595.05 23.90 55401.03 88888.00 2008-03-09 02:26:13.875 069 12595.00 23.88 55401.05 88888.00 2008-03-09 02:26:14.000 069 12595.08 23.90 55401.05 88888.00 2008-03-09 02:26:14.125 069 12595.05 23.95 55401.10 88888.00 2008-03-09 02:26:14.250 069 12595.00 23.93 55401.12 88888.00 2008-03-09 02:26:14.375 069 12595.10 23.98 55401.12 88888.00 2008-03-09 02:26:14.500 069 12595.08 23.93 55401.18 88888.00 2008-03-09 02:26:14.625 069 12595.05 23.90 55401.15 88888.00 2008-03-09 02:26:14.750 069 12595.02 23.88 55401.18 88888.00 2008-03-09 02:26:14.875 069 12595.02 23.90 55401.22 88888.00 2008-03-09 02:26:15.000 069 12595.08 23.88 55401.20 88888.00 2008-03-09 02:26:15.125 069 12595.12 23.90 55401.20 88888.00 2008-03-09 02:26:15.250 069 12595.12 23.98 55401.25 88888.00 2008-03-09 02:26:15.375 069 12595.20 24.00 55401.25 88888.00 2008-03-09 02:26:15.500 069 12595.20 23.98 55401.25 88888.00 2008-03-09 02:26:15.625 069 12595.15 23.98 55401.28 88888.00 2008-03-09 02:26:15.750 069 12595.12 24.00 55401.30 88888.00 2008-03-09 02:26:15.875 069 12595.17 23.95 55401.32 88888.00 2008-03-09 02:26:16.000 069 12595.17 23.90 55401.30 88888.00 2008-03-09 02:26:16.125 069 12595.15 23.93 55401.30 88888.00 2008-03-09 02:26:16.250 069 12595.12 23.95 55401.32 88888.00 2008-03-09 02:26:16.375 069 12595.17 23.98 55401.32 88888.00 2008-03-09 02:26:16.500 069 12595.23 23.98 55401.35 88888.00 2008-03-09 02:26:16.625 069 12595.25 24.00 55401.40 88888.00 2008-03-09 02:26:16.750 069 12595.23 23.98 55401.43 88888.00 2008-03-09 02:26:16.875 069 12595.17 23.98 55401.43 88888.00 2008-03-09 02:26:17.000 069 12595.15 23.93 55401.40 88888.00 2008-03-09 02:26:17.125 069 12595.10 23.93 55401.43 88888.00 2008-03-09 02:26:17.250 069 12595.10 23.90 55401.47 88888.00 2008-03-09 02:26:17.375 069 12595.17 23.93 55401.50 88888.00 2008-03-09 02:26:17.500 069 12595.17 23.95 55401.53 88888.00 2008-03-09 02:26:17.625 069 12595.08 23.95 55401.53 88888.00 2008-03-09 02:26:17.750 069 12595.12 24.00 55401.55 88888.00 2008-03-09 02:26:17.875 069 12595.15 24.00 55401.53 88888.00 2008-03-09 02:26:18.000 069 12595.12 24.00 55401.53 88888.00 2008-03-09 02:26:18.125 069 12595.00 23.90 55401.57 88888.00 2008-03-09 02:26:18.250 069 12594.92 23.88 55401.60 88888.00 2008-03-09 02:26:18.375 069 12594.98 23.90 55401.60 88888.00 2008-03-09 02:26:18.500 069 12595.02 23.93 55401.65 88888.00 2008-03-09 02:26:18.625 069 12595.05 24.00 55401.65 88888.00 2008-03-09 02:26:18.750 069 12595.02 24.00 55401.65 88888.00 2008-03-09 02:26:18.875 069 12594.98 24.02 55401.68 88888.00 2008-03-09 02:26:19.000 069 12594.95 24.00 55401.68 88888.00 2008-03-09 02:26:19.125 069 12594.92 24.00 55401.72 88888.00 2008-03-09 02:26:19.250 069 12594.88 24.02 55401.75 88888.00 2008-03-09 02:26:19.375 069 12594.90 24.02 55401.72 88888.00 2008-03-09 02:26:19.500 069 12594.88 24.02 55401.72 88888.00 2008-03-09 02:26:19.625 069 12594.90 24.05 55401.75 88888.00 2008-03-09 02:26:19.750 069 12594.92 24.07 55401.78 88888.00 2008-03-09 02:26:19.875 069 12594.90 24.10 55401.82 88888.00 2008-03-09 02:26:20.000 069 12594.85 24.05 55401.78 88888.00 2008-03-09 02:26:20.125 069 12594.88 24.05 55401.78 88888.00 2008-03-09 02:26:20.250 069 12594.85 24.00 55401.80 88888.00 2008-03-09 02:26:20.375 069 12594.80 24.00 55401.85 88888.00 2008-03-09 02:26:20.500 069 12594.88 24.07 55401.90 88888.00 2008-03-09 02:26:20.625 069 12594.85 24.02 55401.88 88888.00 2008-03-09 02:26:20.750 069 12594.75 23.93 55401.85 88888.00 2008-03-09 02:26:20.875 069 12594.73 23.95 55401.85 88888.00 2008-03-09 02:26:21.000 069 12594.73 24.00 55401.88 88888.00 2008-03-09 02:26:21.125 069 12594.70 24.05 55401.93 88888.00 2008-03-09 02:26:21.250 069 12594.67 24.05 55401.95 88888.00 2008-03-09 02:26:21.375 069 12594.75 24.07 55401.95 88888.00 2008-03-09 02:26:21.500 069 12594.77 24.07 55401.97 88888.00 2008-03-09 02:26:21.625 069 12594.75 24.07 55401.97 88888.00 2008-03-09 02:26:21.750 069 12594.75 24.07 55401.97 88888.00 2008-03-09 02:26:21.875 069 12594.75 24.07 55402.03 88888.00 2008-03-09 02:26:22.000 069 12594.67 24.02 55402.03 88888.00 2008-03-09 02:26:22.125 069 12594.65 23.98 55402.00 88888.00 2008-03-09 02:26:22.250 069 12594.70 24.02 55402.03 88888.00 2008-03-09 02:26:22.375 069 12594.73 24.07 55402.07 88888.00 2008-03-09 02:26:22.500 069 12594.73 24.10 55402.10 88888.00 2008-03-09 02:26:22.625 069 12594.77 24.05 55402.10 88888.00 2008-03-09 02:26:22.750 069 12594.70 24.02 55402.10 88888.00 2008-03-09 02:26:22.875 069 12594.73 24.02 55402.12 88888.00 2008-03-09 02:26:23.000 069 12594.88 24.10 55402.15 88888.00 2008-03-09 02:26:23.125 069 12594.88 24.10 55402.20 88888.00 2008-03-09 02:26:23.250 069 12594.77 24.07 55402.20 88888.00 2008-03-09 02:26:23.375 069 12594.77 24.07 55402.18 88888.00 2008-03-09 02:26:23.500 069 12594.70 24.07 55402.20 88888.00 2008-03-09 02:26:23.625 069 12594.60 24.05 55402.18 88888.00 2008-03-09 02:26:23.750 069 12594.62 24.02 55402.18 88888.00 2008-03-09 02:26:23.875 069 12594.73 24.05 55402.20 88888.00 2008-03-09 02:26:24.000 069 12594.70 24.05 55402.20 88888.00 2008-03-09 02:26:24.125 069 12594.60 24.05 55402.22 88888.00 2008-03-09 02:26:24.250 069 12594.62 24.00 55402.22 88888.00 2008-03-09 02:26:24.375 069 12594.60 23.98 55402.22 88888.00 2008-03-09 02:26:24.500 069 12594.48 23.98 55402.22 88888.00 2008-03-09 02:26:24.625 069 12594.55 24.05 55402.28 88888.00 2008-03-09 02:26:24.750 069 12594.62 24.07 55402.32 88888.00 2008-03-09 02:26:24.875 069 12594.60 24.07 55402.32 88888.00 2008-03-09 02:26:25.000 069 12594.55 23.98 55402.30 88888.00 2008-03-09 02:26:25.125 069 12594.58 24.00 55402.32 88888.00 2008-03-09 02:26:25.250 069 12594.58 24.05 55402.35 88888.00 2008-03-09 02:26:25.375 069 12594.55 24.00 55402.35 88888.00 2008-03-09 02:26:25.500 069 12594.52 24.05 55402.40 88888.00 2008-03-09 02:26:25.625 069 12594.50 24.07 55402.43 88888.00 2008-03-09 02:26:25.750 069 12594.42 24.10 55402.45 88888.00 2008-03-09 02:26:25.875 069 12594.45 24.10 55402.43 88888.00 2008-03-09 02:26:26.000 069 12594.48 24.10 55402.45 88888.00 2008-03-09 02:26:26.125 069 12594.50 24.15 55402.45 88888.00 2008-03-09 02:26:26.250 069 12594.48 24.15 55402.47 88888.00 2008-03-09 02:26:26.375 069 12594.45 24.15 55402.47 88888.00 2008-03-09 02:26:26.500 069 12594.40 24.15 55402.47 88888.00 2008-03-09 02:26:26.625 069 12594.40 24.15 55402.47 88888.00 2008-03-09 02:26:26.750 069 12594.35 24.18 55402.50 88888.00 2008-03-09 02:26:26.875 069 12594.27 24.15 55402.50 88888.00 2008-03-09 02:26:27.000 069 12594.33 24.12 55402.47 88888.00 2008-03-09 02:26:27.125 069 12594.27 24.07 55402.50 88888.00 2008-03-09 02:26:27.250 069 12594.25 24.15 55402.53 88888.00 2008-03-09 02:26:27.375 069 12594.20 24.12 55402.53 88888.00 2008-03-09 02:26:27.500 069 12594.15 24.18 55402.55 88888.00 2008-03-09 02:26:27.625 069 12594.08 24.20 55402.53 88888.00 2008-03-09 02:26:27.750 069 12594.17 24.25 55402.55 88888.00 2008-03-09 02:26:27.875 069 12594.15 24.20 55402.55 88888.00 2008-03-09 02:26:28.000 069 12594.12 24.20 55402.55 88888.00 2008-03-09 02:26:28.125 069 12594.15 24.30 55402.60 88888.00 2008-03-09 02:26:28.250 069 12594.10 24.32 55402.62 88888.00 2008-03-09 02:26:28.375 069 12594.12 24.32 55402.65 88888.00 2008-03-09 02:26:28.500 069 12594.12 24.30 55402.65 88888.00 2008-03-09 02:26:28.625 069 12594.05 24.35 55402.62 88888.00 2008-03-09 02:26:28.750 069 12594.02 24.35 55402.62 88888.00 2008-03-09 02:26:28.875 069 12594.02 24.35 55402.68 88888.00 2008-03-09 02:26:29.000 069 12594.08 24.35 55402.68 88888.00 2008-03-09 02:26:29.125 069 12594.02 24.35 55402.68 88888.00 2008-03-09 02:26:29.250 069 12593.95 24.38 55402.75 88888.00 2008-03-09 02:26:29.375 069 12594.00 24.45 55402.75 88888.00 2008-03-09 02:26:29.500 069 12594.02 24.45 55402.75 88888.00 2008-03-09 02:26:29.625 069 12594.02 24.43 55402.75 88888.00 2008-03-09 02:26:29.750 069 12593.95 24.35 55402.70 88888.00 2008-03-09 02:26:29.875 069 12593.95 24.38 55402.72 88888.00 2008-03-09 02:26:30.000 069 12594.05 24.43 55402.78 88888.00 2008-03-09 02:26:30.125 069 12594.05 24.43 55402.82 88888.00 2008-03-09 02:26:30.250 069 12594.00 24.48 55402.85 88888.00 2008-03-09 02:26:30.375 069 12594.00 24.52 55402.82 88888.00 2008-03-09 02:26:30.500 069 12593.95 24.48 55402.82 88888.00 2008-03-09 02:26:30.625 069 12593.92 24.48 55402.85 88888.00 2008-03-09 02:26:30.750 069 12593.95 24.48 55402.85 88888.00 2008-03-09 02:26:30.875 069 12594.08 24.55 55402.88 88888.00 2008-03-09 02:26:31.000 069 12594.12 24.52 55402.88 88888.00 2008-03-09 02:26:31.125 069 12594.15 24.50 55402.85 88888.00 2008-03-09 02:26:31.250 069 12594.10 24.48 55402.85 88888.00 2008-03-09 02:26:31.375 069 12594.12 24.52 55402.88 88888.00 2008-03-09 02:26:31.500 069 12594.15 24.57 55402.90 88888.00 2008-03-09 02:26:31.625 069 12594.17 24.60 55402.90 88888.00 2008-03-09 02:26:31.750 069 12594.17 24.60 55402.90 88888.00 2008-03-09 02:26:31.875 069 12594.08 24.55 55402.88 88888.00 2008-03-09 02:26:32.000 069 12594.02 24.57 55402.90 88888.00 2008-03-09 02:26:32.125 069 12594.00 24.57 55402.95 88888.00 2008-03-09 02:26:32.250 069 12594.00 24.60 55403.00 88888.00 2008-03-09 02:26:32.375 069 12594.02 24.65 55403.00 88888.00 2008-03-09 02:26:32.500 069 12594.08 24.65 55403.03 88888.00 2008-03-09 02:26:32.625 069 12593.98 24.57 55402.97 88888.00 2008-03-09 02:26:32.750 069 12593.92 24.60 55403.00 88888.00 2008-03-09 02:26:32.875 069 12593.98 24.68 55403.07 88888.00 2008-03-09 02:26:33.000 069 12593.85 24.60 55403.00 88888.00 2008-03-09 02:26:33.125 069 12593.77 24.60 55403.00 88888.00 2008-03-09 02:26:33.250 069 12593.80 24.65 55403.03 88888.00 2008-03-09 02:26:33.375 069 12593.88 24.65 55403.05 88888.00 2008-03-09 02:26:33.500 069 12593.85 24.65 55403.05 88888.00 2008-03-09 02:26:33.625 069 12593.77 24.70 55403.07 88888.00 2008-03-09 02:26:33.750 069 12593.75 24.75 55403.10 88888.00 2008-03-09 02:26:33.875 069 12593.73 24.70 55403.10 88888.00 2008-03-09 02:26:34.000 069 12593.70 24.70 55403.10 88888.00 2008-03-09 02:26:34.125 069 12593.65 24.65 55403.07 88888.00 2008-03-09 02:26:34.250 069 12593.60 24.70 55403.12 88888.00 2008-03-09 02:26:34.375 069 12593.55 24.70 55403.12 88888.00 2008-03-09 02:26:34.500 069 12593.52 24.70 55403.20 88888.00 2008-03-09 02:26:34.625 069 12593.55 24.73 55403.22 88888.00 2008-03-09 02:26:34.750 069 12593.52 24.75 55403.22 88888.00 2008-03-09 02:26:34.875 069 12593.52 24.73 55403.18 88888.00 2008-03-09 02:26:35.000 069 12593.52 24.65 55403.20 88888.00 2008-03-09 02:26:35.125 069 12593.35 24.55 55403.18 88888.00 2008-03-09 02:26:35.250 069 12593.25 24.62 55403.22 88888.00 2008-03-09 02:26:35.375 069 12593.23 24.70 55403.22 88888.00 2008-03-09 02:26:35.500 069 12593.17 24.68 55403.22 88888.00 2008-03-09 02:26:35.625 069 12593.20 24.62 55403.25 88888.00 2008-03-09 02:26:35.750 069 12593.30 24.60 55403.28 88888.00 2008-03-09 02:26:35.875 069 12593.33 24.52 55403.25 88888.00 2008-03-09 02:26:36.000 069 12593.27 24.50 55403.25 88888.00 2008-03-09 02:26:36.125 069 12593.25 24.52 55403.28 88888.00 2008-03-09 02:26:36.250 069 12593.12 24.55 55403.32 88888.00 2008-03-09 02:26:36.375 069 12593.17 24.60 55403.32 88888.00 2008-03-09 02:26:36.500 069 12593.23 24.57 55403.35 88888.00 2008-03-09 02:26:36.625 069 12593.25 24.68 55403.38 88888.00 2008-03-09 02:26:36.750 069 12593.17 24.62 55403.38 88888.00 2008-03-09 02:26:36.875 069 12593.20 24.62 55403.35 88888.00 2008-03-09 02:26:37.000 069 12593.17 24.62 55403.38 88888.00 2008-03-09 02:26:37.125 069 12593.17 24.68 55403.38 88888.00 2008-03-09 02:26:37.250 069 12593.15 24.73 55403.35 88888.00 2008-03-09 02:26:37.375 069 12593.12 24.75 55403.35 88888.00 2008-03-09 02:26:37.500 069 12593.10 24.73 55403.35 88888.00 2008-03-09 02:26:37.625 069 12593.02 24.73 55403.35 88888.00 2008-03-09 02:26:37.750 069 12592.98 24.73 55403.35 88888.00 2008-03-09 02:26:37.875 069 12593.05 24.80 55403.38 88888.00 2008-03-09 02:26:38.000 069 12593.15 24.85 55403.40 88888.00 2008-03-09 02:26:38.125 069 12593.17 24.90 55403.45 88888.00 2008-03-09 02:26:38.250 069 12593.17 24.90 55403.45 88888.00 2008-03-09 02:26:38.375 069 12593.10 24.93 55403.45 88888.00 2008-03-09 02:26:38.500 069 12593.02 25.00 55403.43 88888.00 2008-03-09 02:26:38.625 069 12592.90 25.02 55403.45 88888.00 2008-03-09 02:26:38.750 069 12592.90 25.05 55403.47 88888.00 2008-03-09 02:26:38.875 069 12592.92 25.12 55403.47 88888.00 2008-03-09 02:26:39.000 069 12592.98 25.18 55403.47 88888.00 2008-03-09 02:26:39.125 069 12593.05 25.25 55403.53 88888.00 2008-03-09 02:26:39.250 069 12592.92 25.32 55403.57 88888.00 2008-03-09 02:26:39.375 069 12592.83 25.30 55403.55 88888.00 2008-03-09 02:26:39.500 069 12592.73 25.23 55403.55 88888.00 2008-03-09 02:26:39.625 069 12592.75 25.25 55403.55 88888.00 2008-03-09 02:26:39.750 069 12592.80 25.32 55403.55 88888.00 2008-03-09 02:26:39.875 069 12592.77 25.38 55403.55 88888.00 2008-03-09 02:26:40.000 069 12592.80 25.38 55403.55 88888.00 2008-03-09 02:26:40.125 069 12592.83 25.40 55403.62 88888.00 2008-03-09 02:26:40.250 069 12592.73 25.35 55403.68 88888.00 2008-03-09 02:26:40.375 069 12592.70 25.38 55403.62 88888.00 2008-03-09 02:26:40.500 069 12592.67 25.38 55403.60 88888.00 2008-03-09 02:26:40.625 069 12592.67 25.40 55403.62 88888.00 2008-03-09 02:26:40.750 069 12592.70 25.43 55403.62 88888.00 2008-03-09 02:26:40.875 069 12592.62 25.40 55403.65 88888.00 2008-03-09 02:26:41.000 069 12592.62 25.43 55403.65 88888.00 2008-03-09 02:26:41.125 069 12592.62 25.40 55403.65 88888.00 2008-03-09 02:26:41.250 069 12592.60 25.38 55403.68 88888.00 2008-03-09 02:26:41.375 069 12592.55 25.32 55403.65 88888.00 2008-03-09 02:26:41.500 069 12592.52 25.30 55403.68 88888.00 2008-03-09 02:26:41.625 069 12592.52 25.32 55403.70 88888.00 2008-03-09 02:26:41.750 069 12592.50 25.32 55403.72 88888.00 2008-03-09 02:26:41.875 069 12592.42 25.25 55403.70 88888.00 2008-03-09 02:26:42.000 069 12592.35 25.27 55403.72 88888.00 2008-03-09 02:26:42.125 069 12592.40 25.32 55403.78 88888.00 2008-03-09 02:26:42.250 069 12592.42 25.30 55403.80 88888.00 2008-03-09 02:26:42.375 069 12592.48 25.32 55403.78 88888.00 2008-03-09 02:26:42.500 069 12592.33 25.23 55403.72 88888.00 2008-03-09 02:26:42.625 069 12592.35 25.23 55403.72 88888.00 2008-03-09 02:26:42.750 069 12592.45 25.27 55403.78 88888.00 2008-03-09 02:26:42.875 069 12592.48 25.30 55403.80 88888.00 2008-03-09 02:26:43.000 069 12592.35 25.27 55403.80 88888.00 2008-03-09 02:26:43.125 069 12592.33 25.25 55403.82 88888.00 2008-03-09 02:26:43.250 069 12592.27 25.20 55403.85 88888.00 2008-03-09 02:26:43.375 069 12592.20 25.27 55403.88 88888.00 2008-03-09 02:26:43.500 069 12592.17 25.30 55403.88 88888.00 2008-03-09 02:26:43.625 069 12592.20 25.27 55403.85 88888.00 2008-03-09 02:26:43.750 069 12592.33 25.27 55403.90 88888.00 2008-03-09 02:26:43.875 069 12592.35 25.35 55403.90 88888.00 2008-03-09 02:26:44.000 069 12592.30 25.38 55403.93 88888.00 2008-03-09 02:26:44.125 069 12592.23 25.43 55403.93 88888.00 2008-03-09 02:26:44.250 069 12592.12 25.35 55403.90 88888.00 2008-03-09 02:26:44.375 069 12592.15 25.30 55403.90 88888.00 2008-03-09 02:26:44.500 069 12592.05 25.38 55403.93 88888.00 2008-03-09 02:26:44.625 069 12592.00 25.32 55403.95 88888.00 2008-03-09 02:26:44.750 069 12592.05 25.35 55403.97 88888.00 2008-03-09 02:26:44.875 069 12592.05 25.38 55403.93 88888.00 2008-03-09 02:26:45.000 069 12591.98 25.35 55403.95 88888.00 2008-03-09 02:26:45.125 069 12591.92 25.38 55403.95 88888.00 2008-03-09 02:26:45.250 069 12591.85 25.40 55403.97 88888.00 2008-03-09 02:26:45.375 069 12591.98 25.45 55404.00 88888.00 2008-03-09 02:26:45.500 069 12591.98 25.50 55403.97 88888.00 2008-03-09 02:26:45.625 069 12591.95 25.45 55403.97 88888.00 2008-03-09 02:26:45.750 069 12591.85 25.48 55404.00 88888.00 2008-03-09 02:26:45.875 069 12591.77 25.50 55404.00 88888.00 2008-03-09 02:26:46.000 069 12591.75 25.55 55404.03 88888.00 2008-03-09 02:26:46.125 069 12591.70 25.60 55404.03 88888.00 2008-03-09 02:26:46.250 069 12591.67 25.62 55404.05 88888.00 2008-03-09 02:26:46.375 069 12591.67 25.62 55404.05 88888.00 2008-03-09 02:26:46.500 069 12591.65 25.65 55404.00 88888.00 2008-03-09 02:26:46.625 069 12591.70 25.68 55404.03 88888.00 2008-03-09 02:26:46.750 069 12591.60 25.62 55404.07 88888.00 2008-03-09 02:26:46.875 069 12591.55 25.62 55404.10 88888.00 2008-03-09 02:26:47.000 069 12591.55 25.68 55404.07 88888.00 2008-03-09 02:26:47.125 069 12591.58 25.73 55404.12 88888.00 2008-03-09 02:26:47.250 069 12591.52 25.68 55404.07 88888.00 2008-03-09 02:26:47.375 069 12591.55 25.65 55404.07 88888.00 2008-03-09 02:26:47.500 069 12591.48 25.70 55404.10 88888.00 2008-03-09 02:26:47.625 069 12591.38 25.70 55404.12 88888.00 2008-03-09 02:26:47.750 069 12591.35 25.68 55404.10 88888.00 2008-03-09 02:26:47.875 069 12591.35 25.65 55404.10 88888.00 2008-03-09 02:26:48.000 069 12591.38 25.68 55404.12 88888.00 2008-03-09 02:26:48.125 069 12591.38 25.73 55404.15 88888.00 2008-03-09 02:26:48.250 069 12591.35 25.68 55404.15 88888.00 2008-03-09 02:26:48.375 069 12591.38 25.68 55404.12 88888.00 2008-03-09 02:26:48.500 069 12591.35 25.68 55404.20 88888.00 2008-03-09 02:26:48.625 069 12591.40 25.68 55404.20 88888.00 2008-03-09 02:26:48.750 069 12591.38 25.70 55404.20 88888.00 2008-03-09 02:26:48.875 069 12591.38 25.70 55404.20 88888.00 2008-03-09 02:26:49.000 069 12591.40 25.68 55404.22 88888.00 2008-03-09 02:26:49.125 069 12591.42 25.70 55404.25 88888.00 2008-03-09 02:26:49.250 069 12591.45 25.70 55404.25 88888.00 2008-03-09 02:26:49.375 069 12591.42 25.70 55404.25 88888.00 2008-03-09 02:26:49.500 069 12591.27 25.62 55404.25 88888.00 2008-03-09 02:26:49.625 069 12591.27 25.70 55404.25 88888.00 2008-03-09 02:26:49.750 069 12591.25 25.73 55404.28 88888.00 2008-03-09 02:26:49.875 069 12591.20 25.73 55404.25 88888.00 2008-03-09 02:26:50.000 069 12591.25 25.75 55404.22 88888.00 2008-03-09 02:26:50.125 069 12591.30 25.80 55404.25 88888.00 2008-03-09 02:26:50.250 069 12591.25 25.77 55404.22 88888.00 2008-03-09 02:26:50.375 069 12591.30 25.77 55404.22 88888.00 2008-03-09 02:26:50.500 069 12591.27 25.73 55404.25 88888.00 2008-03-09 02:26:50.625 069 12591.20 25.80 55404.28 88888.00 2008-03-09 02:26:50.750 069 12591.17 25.85 55404.30 88888.00 2008-03-09 02:26:50.875 069 12591.10 25.82 55404.28 88888.00 2008-03-09 02:26:51.000 069 12591.05 25.80 55404.28 88888.00 2008-03-09 02:26:51.125 069 12591.05 25.85 55404.35 88888.00 2008-03-09 02:26:51.250 069 12591.02 25.88 55404.35 88888.00 2008-03-09 02:26:51.375 069 12591.05 25.90 55404.35 88888.00 2008-03-09 02:26:51.500 069 12591.00 25.93 55404.32 88888.00 2008-03-09 02:26:51.625 069 12591.02 25.98 55404.35 88888.00 2008-03-09 02:26:51.750 069 12591.05 26.07 55404.35 88888.00 2008-03-09 02:26:51.875 069 12591.00 26.10 55404.35 88888.00 2008-03-09 02:26:52.000 069 12590.90 26.07 55404.32 88888.00 2008-03-09 02:26:52.125 069 12590.85 26.05 55404.32 88888.00 2008-03-09 02:26:52.250 069 12590.77 26.05 55404.38 88888.00 2008-03-09 02:26:52.375 069 12590.75 26.07 55404.38 88888.00 2008-03-09 02:26:52.500 069 12590.70 26.07 55404.38 88888.00 2008-03-09 02:26:52.625 069 12590.65 26.07 55404.38 88888.00 2008-03-09 02:26:52.750 069 12590.65 26.10 55404.38 88888.00 2008-03-09 02:26:52.875 069 12590.58 26.12 55404.43 88888.00 2008-03-09 02:26:53.000 069 12590.65 26.18 55404.43 88888.00 2008-03-09 02:26:53.125 069 12590.70 26.23 55404.43 88888.00 2008-03-09 02:26:53.250 069 12590.52 26.12 55404.35 88888.00 2008-03-09 02:26:53.375 069 12590.50 26.12 55404.35 88888.00 2008-03-09 02:26:53.500 069 12590.48 26.15 55404.43 88888.00 2008-03-09 02:26:53.625 069 12590.48 26.15 55404.40 88888.00 2008-03-09 02:26:53.750 069 12590.50 26.27 55404.47 88888.00 2008-03-09 02:26:53.875 069 12590.48 26.32 55404.50 88888.00 2008-03-09 02:26:54.000 069 12590.48 26.25 55404.50 88888.00 2008-03-09 02:26:54.125 069 12590.42 26.20 55404.50 88888.00 2008-03-09 02:26:54.250 069 12590.35 26.12 55404.53 88888.00 2008-03-09 02:26:54.375 069 12590.48 26.15 55404.55 88888.00 2008-03-09 02:26:54.500 069 12590.45 26.10 55404.50 88888.00 2008-03-09 02:26:54.625 069 12590.38 26.12 55404.53 88888.00 2008-03-09 02:26:54.750 069 12590.35 26.10 55404.47 88888.00 2008-03-09 02:26:54.875 069 12590.30 26.07 55404.45 88888.00 2008-03-09 02:26:55.000 069 12590.40 26.15 55404.47 88888.00 2008-03-09 02:26:55.125 069 12590.40 26.18 55404.50 88888.00 2008-03-09 02:26:55.250 069 12590.27 26.18 55404.50 88888.00 2008-03-09 02:26:55.375 069 12590.17 26.10 55404.50 88888.00 2008-03-09 02:26:55.500 069 12590.15 26.10 55404.50 88888.00 2008-03-09 02:26:55.625 069 12590.15 26.10 55404.50 88888.00 2008-03-09 02:26:55.750 069 12590.25 26.15 55404.53 88888.00 2008-03-09 02:26:55.875 069 12590.30 26.18 55404.53 88888.00 2008-03-09 02:26:56.000 069 12590.27 26.15 55404.53 88888.00 2008-03-09 02:26:56.125 069 12590.27 26.18 55404.55 88888.00 2008-03-09 02:26:56.250 069 12590.23 26.18 55404.57 88888.00 2008-03-09 02:26:56.375 069 12590.27 26.23 55404.60 88888.00 2008-03-09 02:26:56.500 069 12590.23 26.25 55404.60 88888.00 2008-03-09 02:26:56.625 069 12590.15 26.20 55404.55 88888.00 2008-03-09 02:26:56.750 069 12590.20 26.20 55404.53 88888.00 2008-03-09 02:26:56.875 069 12590.23 26.25 55404.57 88888.00 2008-03-09 02:26:57.000 069 12590.23 26.27 55404.57 88888.00 2008-03-09 02:26:57.125 069 12590.15 26.25 55404.57 88888.00 2008-03-09 02:26:57.250 069 12590.08 26.23 55404.60 88888.00 2008-03-09 02:26:57.375 069 12590.10 26.30 55404.62 88888.00 2008-03-09 02:26:57.500 069 12590.05 26.27 55404.60 88888.00 2008-03-09 02:26:57.625 069 12590.02 26.25 55404.55 88888.00 2008-03-09 02:26:57.750 069 12590.08 26.30 55404.62 88888.00 2008-03-09 02:26:57.875 069 12590.12 26.35 55404.68 88888.00 2008-03-09 02:26:58.000 069 12590.10 26.35 55404.68 88888.00 2008-03-09 02:26:58.125 069 12590.00 26.35 55404.62 88888.00 2008-03-09 02:26:58.250 069 12589.92 26.35 55404.65 88888.00 2008-03-09 02:26:58.375 069 12589.92 26.38 55404.68 88888.00 2008-03-09 02:26:58.500 069 12589.85 26.38 55404.65 88888.00 2008-03-09 02:26:58.625 069 12589.83 26.35 55404.68 88888.00 2008-03-09 02:26:58.750 069 12589.77 26.38 55404.68 88888.00 2008-03-09 02:26:58.875 069 12589.73 26.35 55404.65 88888.00 2008-03-09 02:26:59.000 069 12589.77 26.35 55404.65 88888.00 2008-03-09 02:26:59.125 069 12589.75 26.43 55404.70 88888.00 2008-03-09 02:26:59.250 069 12589.70 26.40 55404.70 88888.00 2008-03-09 02:26:59.375 069 12589.67 26.40 55404.68 88888.00 2008-03-09 02:26:59.500 069 12589.62 26.38 55404.72 88888.00 2008-03-09 02:26:59.625 069 12589.65 26.43 55404.72 88888.00 2008-03-09 02:26:59.750 069 12589.62 26.45 55404.72 88888.00 2008-03-09 02:26:59.875 069 12589.52 26.45 55404.68 88888.00 2008-03-09 02:27:00.000 069 12589.50 26.38 55404.68 88888.00 2008-03-09 02:27:00.125 069 12589.50 26.38 55404.72 88888.00 2008-03-09 02:27:00.250 069 12589.48 26.40 55404.72 88888.00 2008-03-09 02:27:00.375 069 12589.55 26.43 55404.75 88888.00 2008-03-09 02:27:00.500 069 12589.58 26.40 55404.78 88888.00 2008-03-09 02:27:00.625 069 12589.58 26.40 55404.80 88888.00 2008-03-09 02:27:00.750 069 12589.52 26.43 55404.80 88888.00 2008-03-09 02:27:00.875 069 12589.52 26.43 55404.80 88888.00 2008-03-09 02:27:01.000 069 12589.55 26.43 55404.78 88888.00 2008-03-09 02:27:01.125 069 12589.52 26.45 55404.78 88888.00 2008-03-09 02:27:01.250 069 12589.50 26.45 55404.72 88888.00 2008-03-09 02:27:01.375 069 12589.45 26.43 55404.72 88888.00 2008-03-09 02:27:01.500 069 12589.45 26.48 55404.78 88888.00 2008-03-09 02:27:01.625 069 12589.48 26.52 55404.80 88888.00 2008-03-09 02:27:01.750 069 12589.48 26.55 55404.78 88888.00 2008-03-09 02:27:01.875 069 12589.40 26.52 55404.78 88888.00 2008-03-09 02:27:02.000 069 12589.40 26.50 55404.78 88888.00 2008-03-09 02:27:02.125 069 12589.45 26.55 55404.80 88888.00 2008-03-09 02:27:02.250 069 12589.38 26.55 55404.80 88888.00 2008-03-09 02:27:02.375 069 12589.27 26.55 55404.78 88888.00 2008-03-09 02:27:02.500 069 12589.27 26.55 55404.78 88888.00 2008-03-09 02:27:02.625 069 12589.40 26.62 55404.78 88888.00 2008-03-09 02:27:02.750 069 12589.42 26.68 55404.82 88888.00 2008-03-09 02:27:02.875 069 12589.35 26.60 55404.80 88888.00 2008-03-09 02:27:03.000 069 12589.35 26.62 55404.78 88888.00 2008-03-09 02:27:03.125 069 12589.33 26.60 55404.78 88888.00 2008-03-09 02:27:03.250 069 12589.27 26.62 55404.82 88888.00 2008-03-09 02:27:03.375 069 12589.27 26.68 55404.82 88888.00 2008-03-09 02:27:03.500 069 12589.20 26.65 55404.80 88888.00 2008-03-09 02:27:03.625 069 12589.20 26.57 55404.78 88888.00 2008-03-09 02:27:03.750 069 12589.20 26.52 55404.78 88888.00 2008-03-09 02:27:03.875 069 12589.23 26.57 55404.80 88888.00 2008-03-09 02:27:04.000 069 12589.25 26.65 55404.82 88888.00 2008-03-09 02:27:04.125 069 12589.25 26.68 55404.82 88888.00 2008-03-09 02:27:04.250 069 12589.17 26.65 55404.80 88888.00 2008-03-09 02:27:04.375 069 12589.23 26.60 55404.82 88888.00 2008-03-09 02:27:04.500 069 12589.30 26.68 55404.85 88888.00 2008-03-09 02:27:04.625 069 12589.30 26.70 55404.85 88888.00 2008-03-09 02:27:04.750 069 12589.23 26.65 55404.82 88888.00 2008-03-09 02:27:04.875 069 12589.20 26.57 55404.85 88888.00 2008-03-09 02:27:05.000 069 12589.17 26.55 55404.82 88888.00 2008-03-09 02:27:05.125 069 12589.20 26.57 55404.85 88888.00 2008-03-09 02:27:05.250 069 12589.25 26.62 55404.88 88888.00 2008-03-09 02:27:05.375 069 12589.27 26.62 55404.88 88888.00 2008-03-09 02:27:05.500 069 12589.27 26.62 55404.85 88888.00 2008-03-09 02:27:05.625 069 12589.25 26.62 55404.80 88888.00 2008-03-09 02:27:05.750 069 12589.20 26.60 55404.78 88888.00 2008-03-09 02:27:05.875 069 12589.20 26.57 55404.80 88888.00 2008-03-09 02:27:06.000 069 12589.17 26.60 55404.82 88888.00 2008-03-09 02:27:06.125 069 12589.20 26.68 55404.88 88888.00 2008-03-09 02:27:06.250 069 12589.12 26.70 55404.85 88888.00 2008-03-09 02:27:06.375 069 12589.15 26.73 55404.88 88888.00 2008-03-09 02:27:06.500 069 12589.23 26.73 55404.88 88888.00 2008-03-09 02:27:06.625 069 12589.30 26.77 55404.90 88888.00 2008-03-09 02:27:06.750 069 12589.30 26.80 55404.95 88888.00 2008-03-09 02:27:06.875 069 12589.23 26.80 55404.90 88888.00 2008-03-09 02:27:07.000 069 12589.10 26.77 55404.85 88888.00 2008-03-09 02:27:07.125 069 12589.08 26.80 55404.88 88888.00 2008-03-09 02:27:07.250 069 12589.08 26.82 55404.93 88888.00 2008-03-09 02:27:07.375 069 12589.08 26.85 55404.90 88888.00 2008-03-09 02:27:07.500 069 12589.08 26.85 55404.95 88888.00 2008-03-09 02:27:07.625 069 12589.02 26.88 55404.90 88888.00 2008-03-09 02:27:07.750 069 12589.02 26.93 55404.90 88888.00 2008-03-09 02:27:07.875 069 12589.08 26.95 55404.93 88888.00 2008-03-09 02:27:08.000 069 12589.02 26.95 55404.93 88888.00 2008-03-09 02:27:08.125 069 12588.90 26.93 55404.93 88888.00 2008-03-09 02:27:08.250 069 12588.88 26.93 55404.93 88888.00 2008-03-09 02:27:08.375 069 12588.90 26.95 55404.95 88888.00 2008-03-09 02:27:08.500 069 12588.92 26.93 55404.97 88888.00 2008-03-09 02:27:08.625 069 12588.90 26.93 55404.95 88888.00 2008-03-09 02:27:08.750 069 12588.88 27.00 55404.97 88888.00 2008-03-09 02:27:08.875 069 12588.88 27.00 55404.97 88888.00 2008-03-09 02:27:09.000 069 12588.88 26.98 55404.97 88888.00 2008-03-09 02:27:09.125 069 12588.90 27.00 55404.97 88888.00 2008-03-09 02:27:09.250 069 12588.92 27.02 55405.03 88888.00 2008-03-09 02:27:09.375 069 12588.95 27.07 55405.03 88888.00 2008-03-09 02:27:09.500 069 12588.88 26.98 55404.97 88888.00 2008-03-09 02:27:09.625 069 12588.85 26.98 55405.00 88888.00 2008-03-09 02:27:09.750 069 12588.88 27.00 55405.03 88888.00 2008-03-09 02:27:09.875 069 12588.88 27.00 55405.00 88888.00 2008-03-09 02:27:10.000 069 12588.98 27.02 55405.00 88888.00 2008-03-09 02:27:10.125 069 12588.98 27.05 55404.97 88888.00 2008-03-09 02:27:10.250 069 12588.90 27.02 55404.95 88888.00 2008-03-09 02:27:10.375 069 12588.85 27.07 55404.97 88888.00 2008-03-09 02:27:10.500 069 12588.77 27.07 55404.95 88888.00 2008-03-09 02:27:10.625 069 12588.77 27.18 55404.95 88888.00 2008-03-09 02:27:10.750 069 12588.83 27.18 55404.97 88888.00 2008-03-09 02:27:10.875 069 12588.88 27.18 55404.97 88888.00 2008-03-09 02:27:11.000 069 12588.90 27.20 55405.00 88888.00 2008-03-09 02:27:11.125 069 12588.83 27.25 55404.97 88888.00 2008-03-09 02:27:11.250 069 12588.77 27.23 55405.00 88888.00 2008-03-09 02:27:11.375 069 12588.75 27.27 55405.00 88888.00 2008-03-09 02:27:11.500 069 12588.75 27.30 55404.95 88888.00 2008-03-09 02:27:11.625 069 12588.80 27.32 55404.95 88888.00 2008-03-09 02:27:11.750 069 12588.80 27.38 55405.00 88888.00 2008-03-09 02:27:11.875 069 12588.85 27.40 55404.97 88888.00 2008-03-09 02:27:12.000 069 12588.83 27.32 55404.97 88888.00 2008-03-09 02:27:12.125 069 12588.75 27.30 55404.95 88888.00 2008-03-09 02:27:12.250 069 12588.67 27.38 55404.97 88888.00 2008-03-09 02:27:12.375 069 12588.77 27.45 55404.97 88888.00 2008-03-09 02:27:12.500 069 12588.75 27.48 55404.97 88888.00 2008-03-09 02:27:12.625 069 12588.80 27.57 55405.00 88888.00 2008-03-09 02:27:12.750 069 12588.85 27.55 55404.97 88888.00 2008-03-09 02:27:12.875 069 12588.83 27.50 55404.95 88888.00 2008-03-09 02:27:13.000 069 12588.77 27.45 55404.95 88888.00 2008-03-09 02:27:13.125 069 12588.73 27.48 55404.97 88888.00 2008-03-09 02:27:13.250 069 12588.67 27.48 55405.00 88888.00 2008-03-09 02:27:13.375 069 12588.70 27.48 55404.97 88888.00 2008-03-09 02:27:13.500 069 12588.75 27.50 55404.97 88888.00 2008-03-09 02:27:13.625 069 12588.80 27.60 55404.97 88888.00 2008-03-09 02:27:13.750 069 12588.80 27.60 55405.00 88888.00 2008-03-09 02:27:13.875 069 12588.77 27.57 55405.00 88888.00 2008-03-09 02:27:14.000 069 12588.73 27.57 55404.97 88888.00 2008-03-09 02:27:14.125 069 12588.67 27.62 55405.00 88888.00 2008-03-09 02:27:14.250 069 12588.60 27.68 55405.00 88888.00 2008-03-09 02:27:14.375 069 12588.62 27.68 55405.00 88888.00 2008-03-09 02:27:14.500 069 12588.62 27.70 55404.97 88888.00 2008-03-09 02:27:14.625 069 12588.67 27.75 55405.00 88888.00 2008-03-09 02:27:14.750 069 12588.65 27.68 55405.03 88888.00 2008-03-09 02:27:14.875 069 12588.58 27.65 55405.00 88888.00 2008-03-09 02:27:15.000 069 12588.65 27.65 55404.97 88888.00 2008-03-09 02:27:15.125 069 12588.75 27.70 55405.05 88888.00 2008-03-09 02:27:15.250 069 12588.67 27.73 55405.07 88888.00 2008-03-09 02:27:15.375 069 12588.70 27.70 55405.05 88888.00 2008-03-09 02:27:15.500 069 12588.65 27.68 55405.03 88888.00 2008-03-09 02:27:15.625 069 12588.73 27.70 55405.05 88888.00 2008-03-09 02:27:15.750 069 12588.75 27.77 55405.07 88888.00 2008-03-09 02:27:15.875 069 12588.70 27.77 55405.05 88888.00 2008-03-09 02:27:16.000 069 12588.62 27.73 55405.05 88888.00 2008-03-09 02:27:16.125 069 12588.67 27.80 55405.05 88888.00 2008-03-09 02:27:16.250 069 12588.62 27.77 55405.00 88888.00 2008-03-09 02:27:16.375 069 12588.60 27.80 55405.00 88888.00 2008-03-09 02:27:16.500 069 12588.65 27.90 55405.07 88888.00 2008-03-09 02:27:16.625 069 12588.65 27.90 55405.07 88888.00 2008-03-09 02:27:16.750 069 12588.62 27.93 55405.05 88888.00 2008-03-09 02:27:16.875 069 12588.62 27.90 55405.03 88888.00 2008-03-09 02:27:17.000 069 12588.62 27.93 55405.03 88888.00 2008-03-09 02:27:17.125 069 12588.62 27.95 55405.05 88888.00 2008-03-09 02:27:17.250 069 12588.60 27.98 55405.07 88888.00 2008-03-09 02:27:17.375 069 12588.55 28.00 55405.05 88888.00 2008-03-09 02:27:17.500 069 12588.58 28.07 55405.07 88888.00 2008-03-09 02:27:17.625 069 12588.55 28.05 55405.07 88888.00 2008-03-09 02:27:17.750 069 12588.50 28.05 55405.05 88888.00 2008-03-09 02:27:17.875 069 12588.42 28.07 55405.03 88888.00 2008-03-09 02:27:18.000 069 12588.48 28.05 55405.00 88888.00 2008-03-09 02:27:18.125 069 12588.50 28.05 55405.00 88888.00 2008-03-09 02:27:18.250 069 12588.48 28.05 55405.00 88888.00 2008-03-09 02:27:18.375 069 12588.50 28.10 55405.00 88888.00 2008-03-09 02:27:18.500 069 12588.52 28.07 55405.03 88888.00 2008-03-09 02:27:18.625 069 12588.55 28.07 55405.00 88888.00 2008-03-09 02:27:18.750 069 12588.52 28.18 55405.03 88888.00 2008-03-09 02:27:18.875 069 12588.52 28.20 55405.05 88888.00 2008-03-09 02:27:19.000 069 12588.58 28.23 55405.00 88888.00 2008-03-09 02:27:19.125 069 12588.65 28.27 55405.00 88888.00 2008-03-09 02:27:19.250 069 12588.65 28.23 55405.05 88888.00 2008-03-09 02:27:19.375 069 12588.67 28.23 55405.03 88888.00 2008-03-09 02:27:19.500 069 12588.58 28.25 55405.00 88888.00 2008-03-09 02:27:19.625 069 12588.50 28.27 55405.00 88888.00 2008-03-09 02:27:19.750 069 12588.48 28.32 55405.00 88888.00 2008-03-09 02:27:19.875 069 12588.48 28.38 55405.00 88888.00 2008-03-09 02:27:20.000 069 12588.50 28.35 55405.00 88888.00 2008-03-09 02:27:20.125 069 12588.52 28.43 55405.03 88888.00 2008-03-09 02:27:20.250 069 12588.45 28.45 55404.97 88888.00 2008-03-09 02:27:20.375 069 12588.42 28.48 55405.00 88888.00 2008-03-09 02:27:20.500 069 12588.42 28.45 55405.03 88888.00 2008-03-09 02:27:20.625 069 12588.40 28.48 55405.03 88888.00 2008-03-09 02:27:20.750 069 12588.38 28.48 55404.97 88888.00 2008-03-09 02:27:20.875 069 12588.35 28.48 55405.00 88888.00 2008-03-09 02:27:21.000 069 12588.35 28.50 55405.00 88888.00 2008-03-09 02:27:21.125 069 12588.30 28.55 55405.03 88888.00 2008-03-09 02:27:21.250 069 12588.27 28.52 55405.00 88888.00 2008-03-09 02:27:21.375 069 12588.38 28.55 55405.00 88888.00 2008-03-09 02:27:21.500 069 12588.42 28.57 55405.03 88888.00 2008-03-09 02:27:21.625 069 12588.38 28.60 55405.03 88888.00 2008-03-09 02:27:21.750 069 12588.38 28.60 55405.00 88888.00 2008-03-09 02:27:21.875 069 12588.38 28.57 55405.03 88888.00 2008-03-09 02:27:22.000 069 12588.35 28.65 55405.03 88888.00 2008-03-09 02:27:22.125 069 12588.40 28.65 55405.05 88888.00 2008-03-09 02:27:22.250 069 12588.27 28.60 55405.03 88888.00 2008-03-09 02:27:22.375 069 12588.20 28.60 55405.00 88888.00 2008-03-09 02:27:22.500 069 12588.23 28.70 55405.03 88888.00 2008-03-09 02:27:22.625 069 12588.35 28.73 55405.07 88888.00 2008-03-09 02:27:22.750 069 12588.38 28.70 55405.03 88888.00 2008-03-09 02:27:22.875 069 12588.35 28.70 55405.03 88888.00 2008-03-09 02:27:23.000 069 12588.30 28.65 55404.95 88888.00 2008-03-09 02:27:23.125 069 12588.25 28.62 55404.97 88888.00 2008-03-09 02:27:23.250 069 12588.27 28.70 55405.03 88888.00 2008-03-09 02:27:23.375 069 12588.33 28.73 55405.00 88888.00 2008-03-09 02:27:23.500 069 12588.38 28.75 55405.00 88888.00 2008-03-09 02:27:23.625 069 12588.42 28.75 55405.00 88888.00 2008-03-09 02:27:23.750 069 12588.38 28.77 55405.03 88888.00 2008-03-09 02:27:23.875 069 12588.33 28.80 55405.05 88888.00 2008-03-09 02:27:24.000 069 12588.33 28.88 55405.05 88888.00 2008-03-09 02:27:24.125 069 12588.30 28.95 55405.07 88888.00 2008-03-09 02:27:24.250 069 12588.25 28.90 55405.05 88888.00 2008-03-09 02:27:24.375 069 12588.27 28.93 55405.05 88888.00 2008-03-09 02:27:24.500 069 12588.30 29.00 55405.07 88888.00 2008-03-09 02:27:24.625 069 12588.33 29.05 55405.05 88888.00 2008-03-09 02:27:24.750 069 12588.38 29.05 55405.03 88888.00 2008-03-09 02:27:24.875 069 12588.38 29.05 55405.00 88888.00 2008-03-09 02:27:25.000 069 12588.33 29.05 55405.03 88888.00 2008-03-09 02:27:25.125 069 12588.27 29.15 55405.03 88888.00 2008-03-09 02:27:25.250 069 12588.35 29.10 55405.03 88888.00 2008-03-09 02:27:25.375 069 12588.38 29.15 55405.03 88888.00 2008-03-09 02:27:25.500 069 12588.33 29.20 55405.03 88888.00 2008-03-09 02:27:25.625 069 12588.25 29.32 55405.03 88888.00 2008-03-09 02:27:25.750 069 12588.20 29.32 55405.03 88888.00 2008-03-09 02:27:25.875 069 12588.20 29.30 55405.03 88888.00 2008-03-09 02:27:26.000 069 12588.23 29.35 55405.00 88888.00 2008-03-09 02:27:26.125 069 12588.15 29.40 55405.03 88888.00 2008-03-09 02:27:26.250 069 12588.12 29.45 55405.03 88888.00 2008-03-09 02:27:26.375 069 12588.15 29.48 55405.03 88888.00 2008-03-09 02:27:26.500 069 12588.12 29.52 55405.00 88888.00 2008-03-09 02:27:26.625 069 12588.17 29.60 55405.03 88888.00 2008-03-09 02:27:26.750 069 12588.12 29.57 55405.03 88888.00 2008-03-09 02:27:26.875 069 12588.10 29.55 55405.00 88888.00 2008-03-09 02:27:27.000 069 12588.08 29.55 55405.00 88888.00 2008-03-09 02:27:27.125 069 12588.02 29.55 55405.00 88888.00 2008-03-09 02:27:27.250 069 12588.05 29.57 55405.03 88888.00 2008-03-09 02:27:27.375 069 12588.08 29.60 55404.97 88888.00 2008-03-09 02:27:27.500 069 12588.05 29.60 55404.97 88888.00 2008-03-09 02:27:27.625 069 12588.05 29.62 55404.97 88888.00 2008-03-09 02:27:27.750 069 12588.10 29.68 55405.00 88888.00 2008-03-09 02:27:27.875 069 12588.10 29.68 55405.00 88888.00 2008-03-09 02:27:28.000 069 12588.10 29.68 55405.03 88888.00 2008-03-09 02:27:28.125 069 12588.05 29.60 55405.00 88888.00 2008-03-09 02:27:28.250 069 12588.02 29.62 55405.00 88888.00 2008-03-09 02:27:28.375 069 12588.02 29.60 55405.00 88888.00 2008-03-09 02:27:28.500 069 12587.98 29.62 55405.00 88888.00 2008-03-09 02:27:28.625 069 12588.00 29.65 55405.03 88888.00 2008-03-09 02:27:28.750 069 12588.08 29.70 55405.05 88888.00 2008-03-09 02:27:28.875 069 12588.05 29.70 55405.03 88888.00 2008-03-09 02:27:29.000 069 12588.12 29.73 55405.03 88888.00 2008-03-09 02:27:29.125 069 12588.10 29.73 55405.00 88888.00 2008-03-09 02:27:29.250 069 12588.05 29.68 55404.97 88888.00 2008-03-09 02:27:29.375 069 12587.98 29.65 55404.95 88888.00 2008-03-09 02:27:29.500 069 12587.95 29.73 55404.95 88888.00 2008-03-09 02:27:29.625 069 12588.05 29.82 55404.97 88888.00 2008-03-09 02:27:29.750 069 12588.05 29.80 55404.97 88888.00 2008-03-09 02:27:29.875 069 12587.98 29.77 55404.97 88888.00 2008-03-09 02:27:30.000 069 12587.98 29.75 55404.95 88888.00 2008-03-09 02:27:30.125 069 12587.98 29.80 55405.00 88888.00 2008-03-09 02:27:30.250 069 12587.98 29.85 55405.00 88888.00 2008-03-09 02:27:30.375 069 12587.98 29.88 55405.03 88888.00 2008-03-09 02:27:30.500 069 12587.90 29.90 55405.00 88888.00 2008-03-09 02:27:30.625 069 12587.92 29.93 55404.97 88888.00 2008-03-09 02:27:30.750 069 12587.92 29.93 55405.00 88888.00 2008-03-09 02:27:30.875 069 12587.95 30.05 55405.03 88888.00 2008-03-09 02:27:31.000 069 12587.92 30.05 55405.00 88888.00 2008-03-09 02:27:31.125 069 12587.85 30.02 55405.00 88888.00 2008-03-09 02:27:31.250 069 12587.83 30.02 55405.00 88888.00 2008-03-09 02:27:31.375 069 12587.85 30.05 55405.03 88888.00 2008-03-09 02:27:31.500 069 12587.88 30.12 55405.00 88888.00 2008-03-09 02:27:31.625 069 12587.88 30.15 55405.00 88888.00 2008-03-09 02:27:31.750 069 12587.83 30.18 55405.03 88888.00 2008-03-09 02:27:31.875 069 12587.80 30.20 55405.03 88888.00 2008-03-09 02:27:32.000 069 12587.85 30.23 55405.00 88888.00 2008-03-09 02:27:32.125 069 12587.92 30.25 55404.97 88888.00 2008-03-09 02:27:32.250 069 12587.98 30.27 55405.00 88888.00 2008-03-09 02:27:32.375 069 12588.02 30.30 55405.00 88888.00 2008-03-09 02:27:32.500 069 12587.95 30.30 55405.00 88888.00 2008-03-09 02:27:32.625 069 12587.90 30.32 55404.97 88888.00 2008-03-09 02:27:32.750 069 12587.88 30.27 55404.93 88888.00 2008-03-09 02:27:32.875 069 12587.90 30.23 55404.93 88888.00 2008-03-09 02:27:33.000 069 12587.98 30.30 55404.97 88888.00 2008-03-09 02:27:33.125 069 12588.02 30.40 55404.95 88888.00 2008-03-09 02:27:33.250 069 12587.92 30.40 55404.97 88888.00 2008-03-09 02:27:33.375 069 12587.92 30.40 55404.95 88888.00 2008-03-09 02:27:33.500 069 12587.88 30.43 55404.93 88888.00 2008-03-09 02:27:33.625 069 12587.85 30.45 55404.97 88888.00 2008-03-09 02:27:33.750 069 12587.83 30.45 55404.95 88888.00 2008-03-09 02:27:33.875 069 12587.80 30.40 55404.93 88888.00 2008-03-09 02:27:34.000 069 12587.85 30.45 55404.93 88888.00 2008-03-09 02:27:34.125 069 12587.95 30.57 55405.00 88888.00 2008-03-09 02:27:34.250 069 12587.90 30.50 55404.97 88888.00 2008-03-09 02:27:34.375 069 12587.80 30.50 55404.93 88888.00 2008-03-09 02:27:34.500 069 12587.83 30.50 55404.95 88888.00 2008-03-09 02:27:34.625 069 12587.83 30.50 55404.95 88888.00 2008-03-09 02:27:34.750 069 12587.90 30.57 55404.95 88888.00 2008-03-09 02:27:34.875 069 12587.92 30.60 55404.93 88888.00 2008-03-09 02:27:35.000 069 12587.92 30.65 55404.95 88888.00 2008-03-09 02:27:35.125 069 12587.90 30.68 55404.93 88888.00 2008-03-09 02:27:35.250 069 12587.83 30.65 55404.88 88888.00 2008-03-09 02:27:35.375 069 12587.80 30.73 55404.90 88888.00 2008-03-09 02:27:35.500 069 12587.75 30.65 55404.88 88888.00 2008-03-09 02:27:35.625 069 12587.83 30.68 55404.85 88888.00 2008-03-09 02:27:35.750 069 12587.90 30.77 55404.90 88888.00 2008-03-09 02:27:35.875 069 12587.95 30.80 55404.90 88888.00 2008-03-09 02:27:36.000 069 12587.88 30.75 55404.85 88888.00 2008-03-09 02:27:36.125 069 12587.88 30.77 55404.90 88888.00 2008-03-09 02:27:36.250 069 12587.85 30.85 55404.95 88888.00 2008-03-09 02:27:36.375 069 12587.85 30.85 55404.93 88888.00 2008-03-09 02:27:36.500 069 12587.83 30.80 55404.88 88888.00 2008-03-09 02:27:36.625 069 12587.77 30.77 55404.85 88888.00 2008-03-09 02:27:36.750 069 12587.85 30.93 55404.88 88888.00 2008-03-09 02:27:36.875 069 12587.88 30.95 55404.90 88888.00 2008-03-09 02:27:37.000 069 12587.77 30.88 55404.85 88888.00 2008-03-09 02:27:37.125 069 12587.75 30.88 55404.88 88888.00 2008-03-09 02:27:37.250 069 12587.75 30.90 55404.85 88888.00 2008-03-09 02:27:37.375 069 12587.80 30.93 55404.85 88888.00 2008-03-09 02:27:37.500 069 12587.75 30.88 55404.82 88888.00 2008-03-09 02:27:37.625 069 12587.80 30.93 55404.85 88888.00 2008-03-09 02:27:37.750 069 12587.90 30.95 55404.88 88888.00 2008-03-09 02:27:37.875 069 12587.98 30.98 55404.88 88888.00 2008-03-09 02:27:38.000 069 12587.90 30.93 55404.88 88888.00 2008-03-09 02:27:38.125 069 12587.83 30.88 55404.88 88888.00 2008-03-09 02:27:38.250 069 12587.83 30.90 55404.88 88888.00 2008-03-09 02:27:38.375 069 12587.88 31.00 55404.88 88888.00 2008-03-09 02:27:38.500 069 12587.83 31.02 55404.88 88888.00 2008-03-09 02:27:38.625 069 12587.70 30.98 55404.85 88888.00 2008-03-09 02:27:38.750 069 12587.77 30.98 55404.85 88888.00 2008-03-09 02:27:38.875 069 12587.83 30.95 55404.82 88888.00 2008-03-09 02:27:39.000 069 12587.77 30.95 55404.78 88888.00 2008-03-09 02:27:39.125 069 12587.80 31.02 55404.80 88888.00 2008-03-09 02:27:39.250 069 12587.80 31.07 55404.82 88888.00 2008-03-09 02:27:39.375 069 12587.67 31.02 55404.80 88888.00 2008-03-09 02:27:39.500 069 12587.67 31.02 55404.82 88888.00 2008-03-09 02:27:39.625 069 12587.65 31.10 55404.85 88888.00 2008-03-09 02:27:39.750 069 12587.65 31.05 55404.82 88888.00 2008-03-09 02:27:39.875 069 12587.67 31.07 55404.85 88888.00 2008-03-09 02:27:40.000 069 12587.60 31.07 55404.82 88888.00 2008-03-09 02:27:40.125 069 12587.55 31.10 55404.85 88888.00 2008-03-09 02:27:40.250 069 12587.60 31.12 55404.88 88888.00 2008-03-09 02:27:40.375 069 12587.73 31.15 55404.85 88888.00 2008-03-09 02:27:40.500 069 12587.75 31.12 55404.82 88888.00 2008-03-09 02:27:40.625 069 12587.70 31.10 55404.82 88888.00 2008-03-09 02:27:40.750 069 12587.60 31.07 55404.85 88888.00 2008-03-09 02:27:40.875 069 12587.65 31.18 55404.88 88888.00 2008-03-09 02:27:41.000 069 12587.73 31.20 55404.85 88888.00 2008-03-09 02:27:41.125 069 12587.70 31.15 55404.80 88888.00 2008-03-09 02:27:41.250 069 12587.60 31.10 55404.80 88888.00 2008-03-09 02:27:41.375 069 12587.60 31.10 55404.82 88888.00 2008-03-09 02:27:41.500 069 12587.55 31.05 55404.82 88888.00 2008-03-09 02:27:41.625 069 12587.55 31.00 55404.85 88888.00 2008-03-09 02:27:41.750 069 12587.62 31.05 55404.88 88888.00 2008-03-09 02:27:41.875 069 12587.62 31.05 55404.85 88888.00 2008-03-09 02:27:42.000 069 12587.55 31.10 55404.82 88888.00 2008-03-09 02:27:42.125 069 12587.60 31.12 55404.88 88888.00 2008-03-09 02:27:42.250 069 12587.62 31.07 55404.88 88888.00 2008-03-09 02:27:42.375 069 12587.62 31.02 55404.82 88888.00 2008-03-09 02:27:42.500 069 12587.50 31.00 55404.88 88888.00 2008-03-09 02:27:42.625 069 12587.40 31.00 55404.85 88888.00 2008-03-09 02:27:42.750 069 12587.35 30.98 55404.80 88888.00 2008-03-09 02:27:42.875 069 12587.40 31.00 55404.82 88888.00 2008-03-09 02:27:43.000 069 12587.50 31.07 55404.85 88888.00 2008-03-09 02:27:43.125 069 12587.52 31.02 55404.85 88888.00 2008-03-09 02:27:43.250 069 12587.45 31.02 55404.85 88888.00 2008-03-09 02:27:43.375 069 12587.48 31.00 55404.82 88888.00 2008-03-09 02:27:43.500 069 12587.45 30.93 55404.80 88888.00 2008-03-09 02:27:43.625 069 12587.38 30.93 55404.82 88888.00 2008-03-09 02:27:43.750 069 12587.40 30.95 55404.88 88888.00 2008-03-09 02:27:43.875 069 12587.42 30.93 55404.85 88888.00 2008-03-09 02:27:44.000 069 12587.42 30.88 55404.82 88888.00 2008-03-09 02:27:44.125 069 12587.40 30.90 55404.82 88888.00 2008-03-09 02:27:44.250 069 12587.35 30.90 55404.80 88888.00 2008-03-09 02:27:44.375 069 12587.40 30.85 55404.80 88888.00 2008-03-09 02:27:44.500 069 12587.38 30.77 55404.80 88888.00 2008-03-09 02:27:44.625 069 12587.27 30.75 55404.78 88888.00 2008-03-09 02:27:44.750 069 12587.25 30.73 55404.80 88888.00 2008-03-09 02:27:44.875 069 12587.35 30.80 55404.82 88888.00 2008-03-09 02:27:45.000 069 12587.35 30.82 55404.82 88888.00 2008-03-09 02:27:45.125 069 12587.25 30.77 55404.82 88888.00 2008-03-09 02:27:45.250 069 12587.23 30.68 55404.78 88888.00 2008-03-09 02:27:45.375 069 12587.23 30.65 55404.78 88888.00 2008-03-09 02:27:45.500 069 12587.25 30.68 55404.80 88888.00 2008-03-09 02:27:45.625 069 12587.30 30.70 55404.80 88888.00 2008-03-09 02:27:45.750 069 12587.25 30.68 55404.82 88888.00 2008-03-09 02:27:45.875 069 12587.25 30.65 55404.82 88888.00 2008-03-09 02:27:46.000 069 12587.25 30.65 55404.82 88888.00 2008-03-09 02:27:46.125 069 12587.17 30.52 55404.78 88888.00 2008-03-09 02:27:46.250 069 12587.10 30.52 55404.78 88888.00 2008-03-09 02:27:46.375 069 12587.25 30.62 55404.80 88888.00 2008-03-09 02:27:46.500 069 12587.23 30.57 55404.80 88888.00 2008-03-09 02:27:46.625 069 12587.17 30.52 55404.78 88888.00 2008-03-09 02:27:46.750 069 12587.20 30.55 55404.80 88888.00 2008-03-09 02:27:46.875 069 12587.23 30.52 55404.78 88888.00 2008-03-09 02:27:47.000 069 12587.15 30.50 55404.75 88888.00 2008-03-09 02:27:47.125 069 12587.08 30.57 55404.78 88888.00 2008-03-09 02:27:47.250 069 12587.05 30.57 55404.82 88888.00 2008-03-09 02:27:47.375 069 12587.05 30.52 55404.78 88888.00 2008-03-09 02:27:47.500 069 12587.00 30.50 55404.78 88888.00 2008-03-09 02:27:47.625 069 12587.02 30.55 55404.78 88888.00 2008-03-09 02:27:47.750 069 12587.05 30.60 55404.78 88888.00 2008-03-09 02:27:47.875 069 12587.05 30.57 55404.82 88888.00 2008-03-09 02:27:48.000 069 12586.90 30.55 55404.80 88888.00 2008-03-09 02:27:48.125 069 12586.77 30.52 55404.75 88888.00 2008-03-09 02:27:48.250 069 12586.77 30.55 55404.80 88888.00 2008-03-09 02:27:48.375 069 12586.83 30.57 55404.78 88888.00 2008-03-09 02:27:48.500 069 12586.83 30.60 55404.80 88888.00 2008-03-09 02:27:48.625 069 12586.75 30.52 55404.75 88888.00 2008-03-09 02:27:48.750 069 12586.73 30.52 55404.78 88888.00 2008-03-09 02:27:48.875 069 12586.77 30.57 55404.78 88888.00 2008-03-09 02:27:49.000 069 12586.77 30.55 55404.72 88888.00 2008-03-09 02:27:49.125 069 12586.62 30.45 55404.68 88888.00 2008-03-09 02:27:49.250 069 12586.55 30.45 55404.68 88888.00 2008-03-09 02:27:49.375 069 12586.62 30.48 55404.70 88888.00 2008-03-09 02:27:49.500 069 12586.65 30.55 55404.70 88888.00 2008-03-09 02:27:49.625 069 12586.67 30.52 55404.68 88888.00 2008-03-09 02:27:49.750 069 12586.70 30.48 55404.68 88888.00 2008-03-09 02:27:49.875 069 12586.67 30.55 55404.72 88888.00 2008-03-09 02:27:50.000 069 12586.65 30.60 55404.72 88888.00 2008-03-09 02:27:50.125 069 12586.52 30.55 55404.70 88888.00 2008-03-09 02:27:50.250 069 12586.55 30.50 55404.68 88888.00 2008-03-09 02:27:50.375 069 12586.65 30.50 55404.70 88888.00 2008-03-09 02:27:50.500 069 12586.62 30.50 55404.70 88888.00 2008-03-09 02:27:50.625 069 12586.58 30.50 55404.70 88888.00 2008-03-09 02:27:50.750 069 12586.52 30.48 55404.68 88888.00 2008-03-09 02:27:50.875 069 12586.45 30.48 55404.68 88888.00 2008-03-09 02:27:51.000 069 12586.50 30.45 55404.68 88888.00 2008-03-09 02:27:51.125 069 12586.50 30.43 55404.68 88888.00 2008-03-09 02:27:51.250 069 12586.45 30.52 55404.70 88888.00 2008-03-09 02:27:51.375 069 12586.48 30.52 55404.70 88888.00 2008-03-09 02:27:51.500 069 12586.45 30.48 55404.68 88888.00 2008-03-09 02:27:51.625 069 12586.38 30.40 55404.68 88888.00 2008-03-09 02:27:51.750 069 12586.35 30.45 55404.68 88888.00 2008-03-09 02:27:51.875 069 12586.42 30.45 55404.70 88888.00 2008-03-09 02:27:52.000 069 12586.38 30.45 55404.68 88888.00 2008-03-09 02:27:52.125 069 12586.35 30.50 55404.70 88888.00 2008-03-09 02:27:52.250 069 12586.33 30.43 55404.70 88888.00 2008-03-09 02:27:52.375 069 12586.30 30.35 55404.68 88888.00 2008-03-09 02:27:52.500 069 12586.33 30.32 55404.62 88888.00 2008-03-09 02:27:52.625 069 12586.33 30.38 55404.68 88888.00 2008-03-09 02:27:52.750 069 12586.33 30.43 55404.70 88888.00 2008-03-09 02:27:52.875 069 12586.25 30.35 55404.65 88888.00 2008-03-09 02:27:53.000 069 12586.25 30.30 55404.62 88888.00 2008-03-09 02:27:53.125 069 12586.25 30.35 55404.65 88888.00 2008-03-09 02:27:53.250 069 12586.25 30.38 55404.68 88888.00 2008-03-09 02:27:53.375 069 12586.23 30.27 55404.68 88888.00 2008-03-09 02:27:53.500 069 12586.23 30.25 55404.68 88888.00 2008-03-09 02:27:53.625 069 12586.20 30.25 55404.62 88888.00 2008-03-09 02:27:53.750 069 12586.23 30.20 55404.55 88888.00 2008-03-09 02:27:53.875 069 12586.23 30.18 55404.60 88888.00 2008-03-09 02:27:54.000 069 12586.12 30.12 55404.57 88888.00 2008-03-09 02:27:54.125 069 12586.20 30.12 55404.62 88888.00 2008-03-09 02:27:54.250 069 12586.17 30.15 55404.60 88888.00 2008-03-09 02:27:54.375 069 12586.12 30.18 55404.62 88888.00 2008-03-09 02:27:54.500 069 12586.08 30.23 55404.62 88888.00 2008-03-09 02:27:54.625 069 12585.92 30.18 55404.60 88888.00 2008-03-09 02:27:54.750 069 12585.88 30.15 55404.57 88888.00 2008-03-09 02:27:54.875 069 12585.90 30.15 55404.55 88888.00 2008-03-09 02:27:55.000 069 12585.95 30.15 55404.55 88888.00 2008-03-09 02:27:55.125 069 12585.88 30.10 55404.50 88888.00 2008-03-09 02:27:55.250 069 12585.75 30.07 55404.50 88888.00 2008-03-09 02:27:55.375 069 12585.85 30.10 55404.53 88888.00 2008-03-09 02:27:55.500 069 12585.88 30.20 55404.60 88888.00 2008-03-09 02:27:55.625 069 12585.88 30.27 55404.60 88888.00 2008-03-09 02:27:55.750 069 12585.80 30.27 55404.57 88888.00 2008-03-09 02:27:55.875 069 12585.75 30.23 55404.53 88888.00 2008-03-09 02:27:56.000 069 12585.73 30.23 55404.50 88888.00 2008-03-09 02:27:56.125 069 12585.70 30.25 55404.53 88888.00 2008-03-09 02:27:56.250 069 12585.70 30.25 55404.47 88888.00 2008-03-09 02:27:56.375 069 12585.73 30.25 55404.47 88888.00 2008-03-09 02:27:56.500 069 12585.65 30.23 55404.50 88888.00 2008-03-09 02:27:56.625 069 12585.67 30.20 55404.50 88888.00 2008-03-09 02:27:56.750 069 12585.62 30.23 55404.45 88888.00 2008-03-09 02:27:56.875 069 12585.62 30.25 55404.47 88888.00 2008-03-09 02:27:57.000 069 12585.60 30.25 55404.45 88888.00 2008-03-09 02:27:57.125 069 12585.50 30.27 55404.45 88888.00 2008-03-09 02:27:57.250 069 12585.35 30.27 55404.45 88888.00 2008-03-09 02:27:57.375 069 12585.38 30.30 55404.45 88888.00 2008-03-09 02:27:57.500 069 12585.38 30.38 55404.45 88888.00 2008-03-09 02:27:57.625 069 12585.38 30.35 55404.45 88888.00 2008-03-09 02:27:57.750 069 12585.35 30.38 55404.45 88888.00 2008-03-09 02:27:57.875 069 12585.33 30.38 55404.45 88888.00 2008-03-09 02:27:58.000 069 12585.38 30.38 55404.43 88888.00 2008-03-09 02:27:58.125 069 12585.25 30.35 55404.38 88888.00 2008-03-09 02:27:58.250 069 12585.25 30.35 55404.38 88888.00 2008-03-09 02:27:58.375 069 12585.25 30.35 55404.35 88888.00 2008-03-09 02:27:58.500 069 12585.23 30.38 55404.38 88888.00 2008-03-09 02:27:58.625 069 12585.20 30.38 55404.35 88888.00 2008-03-09 02:27:58.750 069 12585.23 30.32 55404.38 88888.00 2008-03-09 02:27:58.875 069 12585.23 30.32 55404.38 88888.00 2008-03-09 02:27:59.000 069 12585.25 30.30 55404.35 88888.00 2008-03-09 02:27:59.125 069 12585.23 30.35 55404.40 88888.00 2008-03-09 02:27:59.250 069 12585.15 30.30 55404.40 88888.00 2008-03-09 02:27:59.375 069 12585.10 30.25 55404.40 88888.00 2008-03-09 02:27:59.500 069 12585.15 30.25 55404.40 88888.00 2008-03-09 02:27:59.625 069 12585.15 30.30 55404.38 88888.00 2008-03-09 02:27:59.750 069 12585.12 30.32 55404.40 88888.00 2008-03-09 02:27:59.875 069 12585.05 30.30 55404.38 88888.00 2008-03-09 02:28:00.000 069 12585.02 30.25 55404.35 88888.00 2008-03-09 02:28:00.125 069 12585.05 30.20 55404.32 88888.00 2008-03-09 02:28:00.250 069 12585.05 30.27 55404.32 88888.00 2008-03-09 02:28:00.375 069 12585.10 30.27 55404.30 88888.00 2008-03-09 02:28:00.500 069 12585.12 30.27 55404.28 88888.00 2008-03-09 02:28:00.625 069 12585.05 30.25 55404.30 88888.00 2008-03-09 02:28:00.750 069 12585.05 30.30 55404.32 88888.00 2008-03-09 02:28:00.875 069 12585.05 30.32 55404.32 88888.00 2008-03-09 02:28:01.000 069 12584.98 30.35 55404.30 88888.00 2008-03-09 02:28:01.125 069 12584.92 30.32 55404.32 88888.00 2008-03-09 02:28:01.250 069 12584.95 30.30 55404.28 88888.00 2008-03-09 02:28:01.375 069 12585.00 30.27 55404.28 88888.00 2008-03-09 02:28:01.500 069 12585.02 30.23 55404.28 88888.00 2008-03-09 02:28:01.625 069 12585.05 30.23 55404.28 88888.00 2008-03-09 02:28:01.750 069 12585.00 30.20 55404.25 88888.00 2008-03-09 02:28:01.875 069 12584.88 30.20 55404.20 88888.00 2008-03-09 02:28:02.000 069 12584.90 30.25 55404.22 88888.00 2008-03-09 02:28:02.125 069 12584.95 30.27 55404.22 88888.00 2008-03-09 02:28:02.250 069 12584.92 30.20 55404.20 88888.00 2008-03-09 02:28:02.375 069 12584.95 30.20 55404.25 88888.00 2008-03-09 02:28:02.500 069 12584.90 30.23 55404.25 88888.00 2008-03-09 02:28:02.625 069 12584.83 30.15 55404.20 88888.00 2008-03-09 02:28:02.750 069 12584.83 30.15 55404.18 88888.00 2008-03-09 02:28:02.875 069 12584.90 30.18 55404.22 88888.00 2008-03-09 02:28:03.000 069 12584.90 30.20 55404.18 88888.00 2008-03-09 02:28:03.125 069 12584.85 30.18 55404.15 88888.00 2008-03-09 02:28:03.250 069 12584.88 30.15 55404.15 88888.00 2008-03-09 02:28:03.375 069 12584.88 30.15 55404.18 88888.00 2008-03-09 02:28:03.500 069 12584.88 30.20 55404.18 88888.00 2008-03-09 02:28:03.625 069 12584.85 30.20 55404.15 88888.00 2008-03-09 02:28:03.750 069 12584.83 30.15 55404.15 88888.00 2008-03-09 02:28:03.875 069 12584.77 30.18 55404.12 88888.00 2008-03-09 02:28:04.000 069 12584.75 30.15 55404.12 88888.00 2008-03-09 02:28:04.125 069 12584.70 30.12 55404.12 88888.00 2008-03-09 02:28:04.250 069 12584.70 30.18 55404.12 88888.00 2008-03-09 02:28:04.375 069 12584.80 30.20 55404.15 88888.00 2008-03-09 02:28:04.500 069 12584.83 30.27 55404.10 88888.00 2008-03-09 02:28:04.625 069 12584.80 30.27 55404.07 88888.00 2008-03-09 02:28:04.750 069 12584.75 30.30 55404.07 88888.00 2008-03-09 02:28:04.875 069 12584.70 30.30 55404.05 88888.00 2008-03-09 02:28:05.000 069 12584.60 30.25 55404.05 88888.00 2008-03-09 02:28:05.125 069 12584.55 30.25 55404.03 88888.00 2008-03-09 02:28:05.250 069 12584.55 30.30 55404.03 88888.00 2008-03-09 02:28:05.375 069 12584.60 30.32 55404.05 88888.00 2008-03-09 02:28:05.500 069 12584.62 30.35 55404.05 88888.00 2008-03-09 02:28:05.625 069 12584.60 30.43 55404.07 88888.00 2008-03-09 02:28:05.750 069 12584.50 30.43 55404.03 88888.00 2008-03-09 02:28:05.875 069 12584.42 30.45 55404.03 88888.00 2008-03-09 02:28:06.000 069 12584.35 30.43 55404.03 88888.00 2008-03-09 02:28:06.125 069 12584.27 30.43 55404.03 88888.00 2008-03-09 02:28:06.250 069 12584.27 30.48 55404.05 88888.00 2008-03-09 02:28:06.375 069 12584.33 30.50 55404.05 88888.00 2008-03-09 02:28:06.500 069 12584.25 30.43 55404.03 88888.00 2008-03-09 02:28:06.625 069 12584.25 30.43 55404.03 88888.00 2008-03-09 02:28:06.750 069 12584.27 30.45 55404.03 88888.00 2008-03-09 02:28:06.875 069 12584.30 30.48 55404.05 88888.00 2008-03-09 02:28:07.000 069 12584.25 30.50 55404.03 88888.00 2008-03-09 02:28:07.125 069 12584.20 30.43 55404.00 88888.00 2008-03-09 02:28:07.250 069 12584.20 30.35 55403.97 88888.00 2008-03-09 02:28:07.375 069 12584.23 30.43 55403.97 88888.00 2008-03-09 02:28:07.500 069 12584.23 30.40 55403.95 88888.00 2008-03-09 02:28:07.625 069 12584.17 30.38 55403.93 88888.00 2008-03-09 02:28:07.750 069 12584.12 30.35 55403.95 88888.00 2008-03-09 02:28:07.875 069 12584.10 30.30 55403.95 88888.00 2008-03-09 02:28:08.000 069 12584.10 30.25 55403.93 88888.00 2008-03-09 02:28:08.125 069 12584.10 30.27 55403.93 88888.00 2008-03-09 02:28:08.250 069 12584.10 30.32 55403.95 88888.00 2008-03-09 02:28:08.375 069 12584.05 30.27 55403.90 88888.00 2008-03-09 02:28:08.500 069 12584.02 30.27 55403.88 88888.00 2008-03-09 02:28:08.625 069 12584.10 30.25 55403.85 88888.00 2008-03-09 02:28:08.750 069 12584.17 30.30 55403.90 88888.00 2008-03-09 02:28:08.875 069 12584.27 30.32 55403.88 88888.00 2008-03-09 02:28:09.000 069 12584.23 30.27 55403.88 88888.00 2008-03-09 02:28:09.125 069 12584.15 30.30 55403.88 88888.00 2008-03-09 02:28:09.250 069 12584.12 30.32 55403.88 88888.00 2008-03-09 02:28:09.375 069 12584.02 30.25 55403.82 88888.00 2008-03-09 02:28:09.500 069 12584.05 30.23 55403.80 88888.00 2008-03-09 02:28:09.625 069 12584.08 30.30 55403.80 88888.00 2008-03-09 02:28:09.750 069 12584.10 30.40 55403.88 88888.00 2008-03-09 02:28:09.875 069 12584.08 30.40 55403.85 88888.00 2008-03-09 02:28:10.000 069 12584.02 30.32 55403.80 88888.00 2008-03-09 02:28:10.125 069 12584.08 30.40 55403.82 88888.00 2008-03-09 02:28:10.250 069 12584.10 30.45 55403.82 88888.00 2008-03-09 02:28:10.375 069 12584.05 30.43 55403.82 88888.00 2008-03-09 02:28:10.500 069 12583.98 30.45 55403.80 88888.00 2008-03-09 02:28:10.625 069 12583.92 30.50 55403.82 88888.00 2008-03-09 02:28:10.750 069 12583.85 30.48 55403.78 88888.00 2008-03-09 02:28:10.875 069 12583.88 30.45 55403.78 88888.00 2008-03-09 02:28:11.000 069 12583.90 30.48 55403.75 88888.00 2008-03-09 02:28:11.125 069 12583.88 30.52 55403.80 88888.00 2008-03-09 02:28:11.250 069 12583.92 30.52 55403.78 88888.00 2008-03-09 02:28:11.375 069 12583.92 30.55 55403.78 88888.00 2008-03-09 02:28:11.500 069 12583.85 30.55 55403.72 88888.00 2008-03-09 02:28:11.625 069 12583.83 30.55 55403.75 88888.00 2008-03-09 02:28:11.750 069 12583.88 30.62 55403.78 88888.00 2008-03-09 02:28:11.875 069 12583.85 30.57 55403.75 88888.00 2008-03-09 02:28:12.000 069 12583.77 30.52 55403.72 88888.00 2008-03-09 02:28:12.125 069 12583.73 30.52 55403.68 88888.00 2008-03-09 02:28:12.250 069 12583.73 30.57 55403.70 88888.00 2008-03-09 02:28:12.375 069 12583.77 30.57 55403.70 88888.00 2008-03-09 02:28:12.500 069 12583.75 30.52 55403.68 88888.00 2008-03-09 02:28:12.625 069 12583.77 30.52 55403.68 88888.00 2008-03-09 02:28:12.750 069 12583.83 30.57 55403.65 88888.00 2008-03-09 02:28:12.875 069 12583.75 30.57 55403.60 88888.00 2008-03-09 02:28:13.000 069 12583.77 30.50 55403.60 88888.00 2008-03-09 02:28:13.125 069 12583.80 30.52 55403.62 88888.00 2008-03-09 02:28:13.250 069 12583.80 30.62 55403.65 88888.00 2008-03-09 02:28:13.375 069 12583.75 30.62 55403.65 88888.00 2008-03-09 02:28:13.500 069 12583.77 30.62 55403.62 88888.00 2008-03-09 02:28:13.625 069 12583.77 30.62 55403.60 88888.00 2008-03-09 02:28:13.750 069 12583.75 30.68 55403.57 88888.00 2008-03-09 02:28:13.875 069 12583.70 30.62 55403.55 88888.00 2008-03-09 02:28:14.000 069 12583.73 30.70 55403.55 88888.00 2008-03-09 02:28:14.125 069 12583.65 30.70 55403.53 88888.00 2008-03-09 02:28:14.250 069 12583.60 30.62 55403.50 88888.00 2008-03-09 02:28:14.375 069 12583.65 30.68 55403.53 88888.00 2008-03-09 02:28:14.500 069 12583.75 30.75 55403.55 88888.00 2008-03-09 02:28:14.625 069 12583.73 30.73 55403.53 88888.00 2008-03-09 02:28:14.750 069 12583.73 30.75 55403.53 88888.00 2008-03-09 02:28:14.875 069 12583.75 30.82 55403.53 88888.00 2008-03-09 02:28:15.000 069 12583.83 30.88 55403.53 88888.00 2008-03-09 02:28:15.125 069 12583.80 30.85 55403.47 88888.00 2008-03-09 02:28:15.250 069 12583.67 30.80 55403.45 88888.00 2008-03-09 02:28:15.375 069 12583.62 30.82 55403.45 88888.00 2008-03-09 02:28:15.500 069 12583.62 30.93 55403.47 88888.00 2008-03-09 02:28:15.625 069 12583.65 30.98 55403.47 88888.00 2008-03-09 02:28:15.750 069 12583.62 30.93 55403.45 88888.00 2008-03-09 02:28:15.875 069 12583.60 30.90 55403.43 88888.00 2008-03-09 02:28:16.000 069 12583.67 31.02 55403.47 88888.00 2008-03-09 02:28:16.125 069 12583.67 31.05 55403.45 88888.00 2008-03-09 02:28:16.250 069 12583.58 30.95 55403.43 88888.00 2008-03-09 02:28:16.375 069 12583.55 31.02 55403.43 88888.00 2008-03-09 02:28:16.500 069 12583.52 31.02 55403.43 88888.00 2008-03-09 02:28:16.625 069 12583.55 31.02 55403.40 88888.00 2008-03-09 02:28:16.750 069 12583.60 31.07 55403.43 88888.00 2008-03-09 02:28:16.875 069 12583.60 31.12 55403.43 88888.00 2008-03-09 02:28:17.000 069 12583.55 31.10 55403.43 88888.00 2008-03-09 02:28:17.125 069 12583.50 31.10 55403.38 88888.00 2008-03-09 02:28:17.250 069 12583.50 31.12 55403.40 88888.00 2008-03-09 02:28:17.375 069 12583.55 31.18 55403.40 88888.00 2008-03-09 02:28:17.500 069 12583.52 31.20 55403.40 88888.00 2008-03-09 02:28:17.625 069 12583.45 31.15 55403.35 88888.00 2008-03-09 02:28:17.750 069 12583.40 31.18 55403.38 88888.00 2008-03-09 02:28:17.875 069 12583.40 31.20 55403.32 88888.00 2008-03-09 02:28:18.000 069 12583.48 31.27 55403.32 88888.00 2008-03-09 02:28:18.125 069 12583.58 31.27 55403.32 88888.00 2008-03-09 02:28:18.250 069 12583.58 31.23 55403.28 88888.00 2008-03-09 02:28:18.375 069 12583.60 31.25 55403.28 88888.00 2008-03-09 02:28:18.500 069 12583.60 31.35 55403.28 88888.00 2008-03-09 02:28:18.625 069 12583.58 31.38 55403.28 88888.00 2008-03-09 02:28:18.750 069 12583.45 31.35 55403.22 88888.00 2008-03-09 02:28:18.875 069 12583.48 31.38 55403.22 88888.00 2008-03-09 02:28:19.000 069 12583.60 31.40 55403.25 88888.00 2008-03-09 02:28:19.125 069 12583.60 31.43 55403.25 88888.00 2008-03-09 02:28:19.250 069 12583.60 31.60 55403.30 88888.00 2008-03-09 02:28:19.375 069 12583.62 31.68 55403.25 88888.00 2008-03-09 02:28:19.500 069 12583.55 31.65 55403.22 88888.00 2008-03-09 02:28:19.625 069 12583.52 31.57 55403.20 88888.00 2008-03-09 02:28:19.750 069 12583.52 31.60 55403.18 88888.00 2008-03-09 02:28:19.875 069 12583.48 31.62 55403.15 88888.00 2008-03-09 02:28:20.000 069 12583.50 31.62 55403.10 88888.00 2008-03-09 02:28:20.125 069 12583.45 31.62 55403.15 88888.00 2008-03-09 02:28:20.250 069 12583.48 31.62 55403.18 88888.00 2008-03-09 02:28:20.375 069 12583.48 31.60 55403.15 88888.00 2008-03-09 02:28:20.500 069 12583.48 31.57 55403.12 88888.00 2008-03-09 02:28:20.625 069 12583.42 31.60 55403.12 88888.00 2008-03-09 02:28:20.750 069 12583.52 31.73 55403.18 88888.00 2008-03-09 02:28:20.875 069 12583.58 31.75 55403.18 88888.00 2008-03-09 02:28:21.000 069 12583.60 31.73 55403.15 88888.00 2008-03-09 02:28:21.125 069 12583.60 31.73 55403.18 88888.00 2008-03-09 02:28:21.250 069 12583.55 31.65 55403.18 88888.00 2008-03-09 02:28:21.375 069 12583.60 31.68 55403.18 88888.00 2008-03-09 02:28:21.500 069 12583.55 31.62 55403.15 88888.00 2008-03-09 02:28:21.625 069 12583.50 31.68 55403.15 88888.00 2008-03-09 02:28:21.750 069 12583.65 31.73 55403.18 88888.00 2008-03-09 02:28:21.875 069 12583.75 31.68 55403.15 88888.00 2008-03-09 02:28:22.000 069 12583.70 31.65 55403.07 88888.00 2008-03-09 02:28:22.125 069 12583.70 31.57 55403.05 88888.00 2008-03-09 02:28:22.250 069 12583.73 31.55 55403.07 88888.00 2008-03-09 02:28:22.375 069 12583.75 31.60 55403.07 88888.00 2008-03-09 02:28:22.500 069 12583.80 31.60 55403.05 88888.00 2008-03-09 02:28:22.625 069 12583.83 31.60 55403.03 88888.00 2008-03-09 02:28:22.750 069 12583.77 31.60 55403.05 88888.00 2008-03-09 02:28:22.875 069 12583.75 31.55 55403.03 88888.00 2008-03-09 02:28:23.000 069 12583.75 31.50 55403.03 88888.00 2008-03-09 02:28:23.125 069 12583.80 31.55 55403.03 88888.00 2008-03-09 02:28:23.250 069 12583.85 31.60 55403.07 88888.00 2008-03-09 02:28:23.375 069 12583.77 31.62 55403.07 88888.00 2008-03-09 02:28:23.500 069 12583.80 31.65 55403.10 88888.00 2008-03-09 02:28:23.625 069 12583.83 31.62 55403.07 88888.00 2008-03-09 02:28:23.750 069 12583.83 31.65 55403.05 88888.00 2008-03-09 02:28:23.875 069 12583.83 31.70 55403.05 88888.00 2008-03-09 02:28:24.000 069 12583.75 31.68 55403.05 88888.00 2008-03-09 02:28:24.125 069 12583.73 31.62 55402.97 88888.00 2008-03-09 02:28:24.250 069 12583.73 31.65 55402.93 88888.00 2008-03-09 02:28:24.375 069 12583.75 31.68 55402.95 88888.00 2008-03-09 02:28:24.500 069 12583.73 31.70 55403.00 88888.00 2008-03-09 02:28:24.625 069 12583.73 31.73 55402.97 88888.00 2008-03-09 02:28:24.750 069 12583.70 31.75 55402.97 88888.00 2008-03-09 02:28:24.875 069 12583.75 31.70 55402.93 88888.00 2008-03-09 02:28:25.000 069 12583.80 31.73 55402.90 88888.00 2008-03-09 02:28:25.125 069 12583.80 31.73 55402.90 88888.00 2008-03-09 02:28:25.250 069 12583.77 31.75 55402.95 88888.00 2008-03-09 02:28:25.375 069 12583.90 31.85 55402.93 88888.00 2008-03-09 02:28:25.500 069 12583.83 31.88 55402.93 88888.00 2008-03-09 02:28:25.625 069 12583.75 31.85 55402.95 88888.00 2008-03-09 02:28:25.750 069 12583.75 31.88 55402.93 88888.00 2008-03-09 02:28:25.875 069 12583.70 31.85 55402.88 88888.00 2008-03-09 02:28:26.000 069 12583.77 31.85 55402.90 88888.00 2008-03-09 02:28:26.125 069 12583.88 31.93 55402.90 88888.00 2008-03-09 02:28:26.250 069 12583.85 32.00 55402.97 88888.00 2008-03-09 02:28:26.375 069 12583.83 31.95 55402.90 88888.00 2008-03-09 02:28:26.500 069 12583.77 31.95 55402.93 88888.00 2008-03-09 02:28:26.625 069 12583.83 32.02 55402.93 88888.00 2008-03-09 02:28:26.750 069 12583.83 32.02 55402.93 88888.00 2008-03-09 02:28:26.875 069 12583.85 32.00 55402.93 88888.00 2008-03-09 02:28:27.000 069 12583.83 32.02 55402.85 88888.00 2008-03-09 02:28:27.125 069 12583.80 32.05 55402.90 88888.00 2008-03-09 02:28:27.250 069 12583.80 32.00 55402.90 88888.00 2008-03-09 02:28:27.375 069 12583.83 32.02 55402.90 88888.00 2008-03-09 02:28:27.500 069 12583.88 32.08 55402.90 88888.00 2008-03-09 02:28:27.625 069 12583.92 32.10 55402.88 88888.00 2008-03-09 02:28:27.750 069 12583.90 32.08 55402.82 88888.00 2008-03-09 02:28:27.875 069 12583.88 32.12 55402.82 88888.00 2008-03-09 02:28:28.000 069 12583.95 32.25 55402.85 88888.00 2008-03-09 02:28:28.125 069 12583.92 32.23 55402.85 88888.00 2008-03-09 02:28:28.250 069 12583.80 32.15 55402.85 88888.00 2008-03-09 02:28:28.375 069 12583.83 32.17 55402.85 88888.00 2008-03-09 02:28:28.500 069 12583.85 32.20 55402.82 88888.00 2008-03-09 02:28:28.625 069 12583.85 32.27 55402.85 88888.00 2008-03-09 02:28:28.750 069 12583.85 32.27 55402.82 88888.00 2008-03-09 02:28:28.875 069 12583.88 32.23 55402.80 88888.00 2008-03-09 02:28:29.000 069 12583.92 32.23 55402.78 88888.00 2008-03-09 02:28:29.125 069 12584.00 32.27 55402.80 88888.00 2008-03-09 02:28:29.250 069 12584.00 32.23 55402.82 88888.00 2008-03-09 02:28:29.375 069 12584.02 32.30 55402.82 88888.00 2008-03-09 02:28:29.500 069 12584.10 32.33 55402.82 88888.00 2008-03-09 02:28:29.625 069 12584.20 32.27 55402.80 88888.00 2008-03-09 02:28:29.750 069 12584.12 32.25 55402.78 88888.00 2008-03-09 02:28:29.875 069 12584.10 32.30 55402.80 88888.00 2008-03-09 02:28:30.000 069 12584.20 32.30 55402.80 88888.00 2008-03-09 02:28:30.125 069 12584.33 32.33 55402.78 88888.00 2008-03-09 02:28:30.250 069 12584.25 32.35 55402.78 88888.00 2008-03-09 02:28:30.375 069 12584.23 32.30 55402.78 88888.00 2008-03-09 02:28:30.500 069 12584.20 32.30 55402.75 88888.00 2008-03-09 02:28:30.625 069 12584.23 32.33 55402.75 88888.00 2008-03-09 02:28:30.750 069 12584.25 32.33 55402.75 88888.00 2008-03-09 02:28:30.875 069 12584.30 32.30 55402.75 88888.00 2008-03-09 02:28:31.000 069 12584.30 32.33 55402.75 88888.00 2008-03-09 02:28:31.125 069 12584.20 32.33 55402.78 88888.00 2008-03-09 02:28:31.250 069 12584.12 32.25 55402.75 88888.00 2008-03-09 02:28:31.375 069 12584.17 32.27 55402.78 88888.00 2008-03-09 02:28:31.500 069 12584.25 32.35 55402.78 88888.00 2008-03-09 02:28:31.625 069 12584.25 32.33 55402.80 88888.00 2008-03-09 02:28:31.750 069 12584.20 32.30 55402.80 88888.00 2008-03-09 02:28:31.875 069 12584.20 32.33 55402.80 88888.00 2008-03-09 02:28:32.000 069 12584.27 32.35 55402.78 88888.00 2008-03-09 02:28:32.125 069 12584.27 32.35 55402.80 88888.00 2008-03-09 02:28:32.250 069 12584.20 32.35 55402.85 88888.00 2008-03-09 02:28:32.375 069 12584.23 32.38 55402.88 88888.00 2008-03-09 02:28:32.500 069 12584.27 32.38 55402.85 88888.00 2008-03-09 02:28:32.625 069 12584.27 32.33 55402.85 88888.00 2008-03-09 02:28:32.750 069 12584.23 32.30 55402.82 88888.00 2008-03-09 02:28:32.875 069 12584.17 32.27 55402.82 88888.00 2008-03-09 02:28:33.000 069 12584.27 32.30 55402.82 88888.00 2008-03-09 02:28:33.125 069 12584.35 32.27 55402.85 88888.00 2008-03-09 02:28:33.250 069 12584.38 32.30 55402.88 88888.00 2008-03-09 02:28:33.375 069 12584.40 32.30 55402.88 88888.00 2008-03-09 02:28:33.500 069 12584.35 32.20 55402.82 88888.00 2008-03-09 02:28:33.625 069 12584.42 32.17 55402.80 88888.00 2008-03-09 02:28:33.750 069 12584.45 32.10 55402.80 88888.00 2008-03-09 02:28:33.875 069 12584.40 32.10 55402.78 88888.00 2008-03-09 02:28:34.000 069 12584.35 32.10 55402.78 88888.00 2008-03-09 02:28:34.125 069 12584.38 32.15 55402.82 88888.00 2008-03-09 02:28:34.250 069 12584.48 32.12 55402.80 88888.00 2008-03-09 02:28:34.375 069 12584.50 32.15 55402.82 88888.00 2008-03-09 02:28:34.500 069 12584.50 32.20 55402.85 88888.00 2008-03-09 02:28:34.625 069 12584.58 32.27 55402.88 88888.00 2008-03-09 02:28:34.750 069 12584.62 32.30 55402.88 88888.00 2008-03-09 02:28:34.875 069 12584.60 32.23 55402.82 88888.00 2008-03-09 02:28:35.000 069 12584.55 32.23 55402.85 88888.00 2008-03-09 02:28:35.125 069 12584.60 32.33 55402.88 88888.00 2008-03-09 02:28:35.250 069 12584.60 32.38 55402.88 88888.00 2008-03-09 02:28:35.375 069 12584.60 32.35 55402.82 88888.00 2008-03-09 02:28:35.500 069 12584.60 32.38 55402.82 88888.00 2008-03-09 02:28:35.625 069 12584.58 32.42 55402.85 88888.00 2008-03-09 02:28:35.750 069 12584.70 32.50 55402.88 88888.00 2008-03-09 02:28:35.875 069 12584.75 32.48 55402.88 88888.00 2008-03-09 02:28:36.000 069 12584.70 32.50 55402.90 88888.00 2008-03-09 02:28:36.125 069 12584.65 32.52 55402.90 88888.00 2008-03-09 02:28:36.250 069 12584.62 32.55 55402.85 88888.00 2008-03-09 02:28:36.375 069 12584.65 32.52 55402.82 88888.00 2008-03-09 02:28:36.500 069 12584.65 32.58 55402.85 88888.00 2008-03-09 02:28:36.625 069 12584.67 32.65 55402.82 88888.00 2008-03-09 02:28:36.750 069 12584.70 32.65 55402.85 88888.00 2008-03-09 02:28:36.875 069 12584.70 32.62 55402.85 88888.00 2008-03-09 02:28:37.000 069 12584.70 32.65 55402.82 88888.00 2008-03-09 02:28:37.125 069 12584.80 32.73 55402.85 88888.00 2008-03-09 02:28:37.250 069 12584.80 32.73 55402.88 88888.00 2008-03-09 02:28:37.375 069 12584.85 32.67 55402.85 88888.00 2008-03-09 02:28:37.500 069 12584.85 32.62 55402.85 88888.00 2008-03-09 02:28:37.625 069 12584.90 32.70 55402.88 88888.00 2008-03-09 02:28:37.750 069 12584.95 32.70 55402.88 88888.00 2008-03-09 02:28:37.875 069 12584.88 32.65 55402.85 88888.00 2008-03-09 02:28:38.000 069 12584.85 32.67 55402.85 88888.00 2008-03-09 02:28:38.125 069 12584.98 32.75 55402.90 88888.00 2008-03-09 02:28:38.250 069 12585.00 32.77 55402.93 88888.00 2008-03-09 02:28:38.375 069 12584.95 32.75 55402.90 88888.00 2008-03-09 02:28:38.500 069 12585.00 32.67 55402.90 88888.00 2008-03-09 02:28:38.625 069 12585.10 32.75 55402.93 88888.00 2008-03-09 02:28:38.750 069 12585.10 32.80 55402.95 88888.00 2008-03-09 02:28:38.875 069 12585.08 32.80 55402.97 88888.00 2008-03-09 02:28:39.000 069 12585.10 32.73 55402.93 88888.00 2008-03-09 02:28:39.125 069 12585.10 32.73 55402.90 88888.00 2008-03-09 02:28:39.250 069 12585.08 32.73 55402.90 88888.00 2008-03-09 02:28:39.375 069 12585.12 32.77 55402.95 88888.00 2008-03-09 02:28:39.500 069 12585.15 32.77 55402.93 88888.00 2008-03-09 02:28:39.625 069 12585.17 32.83 55402.90 88888.00 2008-03-09 02:28:39.750 069 12585.17 32.77 55402.90 88888.00 2008-03-09 02:28:39.875 069 12585.20 32.80 55402.93 88888.00 2008-03-09 02:28:40.000 069 12585.33 32.85 55402.97 88888.00 2008-03-09 02:28:40.125 069 12585.35 32.92 55402.97 88888.00 2008-03-09 02:28:40.250 069 12585.27 32.92 55402.95 88888.00 2008-03-09 02:28:40.375 069 12585.25 32.92 55402.93 88888.00 2008-03-09 02:28:40.500 069 12585.23 32.92 55402.95 88888.00 2008-03-09 02:28:40.625 069 12585.30 32.98 55403.03 88888.00 2008-03-09 02:28:40.750 069 12585.38 32.92 55403.00 88888.00 2008-03-09 02:28:40.875 069 12585.35 32.90 55402.95 88888.00 2008-03-09 02:28:41.000 069 12585.35 32.88 55402.95 88888.00 2008-03-09 02:28:41.125 069 12585.33 32.88 55402.95 88888.00 2008-03-09 02:28:41.250 069 12585.38 32.90 55403.00 88888.00 2008-03-09 02:28:41.375 069 12585.52 32.92 55403.00 88888.00 2008-03-09 02:28:41.500 069 12585.52 32.90 55403.00 88888.00 2008-03-09 02:28:41.625 069 12585.58 32.83 55403.00 88888.00 2008-03-09 02:28:41.750 069 12585.67 32.90 55403.03 88888.00 2008-03-09 02:28:41.875 069 12585.70 32.90 55403.03 88888.00 2008-03-09 02:28:42.000 069 12585.62 32.88 55402.97 88888.00 2008-03-09 02:28:42.125 069 12585.70 32.88 55403.00 88888.00 2008-03-09 02:28:42.250 069 12585.73 32.90 55403.00 88888.00 2008-03-09 02:28:42.375 069 12585.80 32.90 55403.03 88888.00 2008-03-09 02:28:42.500 069 12585.75 32.92 55403.03 88888.00 2008-03-09 02:28:42.625 069 12585.70 32.90 55403.00 88888.00 2008-03-09 02:28:42.750 069 12585.77 32.90 55403.00 88888.00 2008-03-09 02:28:42.875 069 12585.85 33.00 55403.07 88888.00 2008-03-09 02:28:43.000 069 12585.92 33.02 55403.07 88888.00 2008-03-09 02:28:43.125 069 12585.98 32.98 55403.07 88888.00 2008-03-09 02:28:43.250 069 12585.90 32.95 55403.05 88888.00 2008-03-09 02:28:43.375 069 12585.95 33.02 55403.03 88888.00 2008-03-09 02:28:43.500 069 12585.92 33.05 55403.07 88888.00 2008-03-09 02:28:43.625 069 12585.98 33.02 55403.07 88888.00 2008-03-09 02:28:43.750 069 12586.02 33.02 55403.10 88888.00 2008-03-09 02:28:43.875 069 12585.95 32.98 55403.07 88888.00 2008-03-09 02:28:44.000 069 12585.95 33.02 55403.07 88888.00 2008-03-09 02:28:44.125 069 12585.98 33.02 55403.07 88888.00 2008-03-09 02:28:44.250 069 12585.98 33.05 55403.10 88888.00 2008-03-09 02:28:44.375 069 12585.98 33.05 55403.10 88888.00 2008-03-09 02:28:44.500 069 12585.92 32.98 55403.05 88888.00 2008-03-09 02:28:44.625 069 12585.95 32.98 55403.05 88888.00 2008-03-09 02:28:44.750 069 12586.00 33.08 55403.07 88888.00 2008-03-09 02:28:44.875 069 12585.98 33.10 55403.07 88888.00 2008-03-09 02:28:45.000 069 12585.95 33.10 55403.10 88888.00 2008-03-09 02:28:45.125 069 12585.95 33.12 55403.18 88888.00 2008-03-09 02:28:45.250 069 12586.05 33.12 55403.20 88888.00 2008-03-09 02:28:45.375 069 12586.08 33.12 55403.15 88888.00 2008-03-09 02:28:45.500 069 12586.12 33.10 55403.15 88888.00 2008-03-09 02:28:45.625 069 12586.17 33.10 55403.15 88888.00 2008-03-09 02:28:45.750 069 12586.17 33.10 55403.18 88888.00 2008-03-09 02:28:45.875 069 12586.12 33.05 55403.18 88888.00 2008-03-09 02:28:46.000 069 12586.17 33.02 55403.20 88888.00 2008-03-09 02:28:46.125 069 12586.23 33.05 55403.20 88888.00 2008-03-09 02:28:46.250 069 12586.17 33.00 55403.18 88888.00 2008-03-09 02:28:46.375 069 12586.23 32.95 55403.15 88888.00 2008-03-09 02:28:46.500 069 12586.27 32.92 55403.20 88888.00 2008-03-09 02:28:46.625 069 12586.33 32.98 55403.25 88888.00 2008-03-09 02:28:46.750 069 12586.38 32.92 55403.25 88888.00 2008-03-09 02:28:46.875 069 12586.42 32.95 55403.22 88888.00 2008-03-09 02:28:47.000 069 12586.40 32.98 55403.25 88888.00 2008-03-09 02:28:47.125 069 12586.40 32.98 55403.30 88888.00 2008-03-09 02:28:47.250 069 12586.48 33.00 55403.35 88888.00 2008-03-09 02:28:47.375 069 12586.58 33.02 55403.35 88888.00 2008-03-09 02:28:47.500 069 12586.55 32.95 55403.32 88888.00 2008-03-09 02:28:47.625 069 12586.42 32.90 55403.28 88888.00 2008-03-09 02:28:47.750 069 12586.42 32.88 55403.30 88888.00 2008-03-09 02:28:47.875 069 12586.45 32.98 55403.32 88888.00 2008-03-09 02:28:48.000 069 12586.42 32.90 55403.30 88888.00 2008-03-09 02:28:48.125 069 12586.45 32.95 55403.32 88888.00 2008-03-09 02:28:48.250 069 12586.45 32.95 55403.38 88888.00 2008-03-09 02:28:48.375 069 12586.50 32.95 55403.35 88888.00 2008-03-09 02:28:48.500 069 12586.55 32.90 55403.32 88888.00 2008-03-09 02:28:48.625 069 12586.58 32.90 55403.32 88888.00 2008-03-09 02:28:48.750 069 12586.58 32.90 55403.35 88888.00 2008-03-09 02:28:48.875 069 12586.62 32.95 55403.35 88888.00 2008-03-09 02:28:49.000 069 12586.62 32.95 55403.35 88888.00 2008-03-09 02:28:49.125 069 12586.62 32.98 55403.40 88888.00 2008-03-09 02:28:49.250 069 12586.62 33.00 55403.43 88888.00 2008-03-09 02:28:49.375 069 12586.67 33.00 55403.40 88888.00 2008-03-09 02:28:49.500 069 12586.73 32.95 55403.38 88888.00 2008-03-09 02:28:49.625 069 12586.67 32.92 55403.38 88888.00 2008-03-09 02:28:49.750 069 12586.62 32.98 55403.45 88888.00 2008-03-09 02:28:49.875 069 12586.62 32.95 55403.45 88888.00 2008-03-09 02:28:50.000 069 12586.60 32.92 55403.43 88888.00 2008-03-09 02:28:50.125 069 12586.58 32.90 55403.45 88888.00 2008-03-09 02:28:50.250 069 12586.52 32.88 55403.47 88888.00 2008-03-09 02:28:50.375 069 12586.55 32.92 55403.50 88888.00 2008-03-09 02:28:50.500 069 12586.58 32.85 55403.47 88888.00 2008-03-09 02:28:50.625 069 12586.58 32.77 55403.45 88888.00 2008-03-09 02:28:50.750 069 12586.65 32.83 55403.47 88888.00 2008-03-09 02:28:50.875 069 12586.65 32.85 55403.53 88888.00 2008-03-09 02:28:51.000 069 12586.62 32.88 55403.53 88888.00 2008-03-09 02:28:51.125 069 12586.62 32.85 55403.50 88888.00 2008-03-09 02:28:51.250 069 12586.67 32.85 55403.50 88888.00 2008-03-09 02:28:51.375 069 12586.70 32.88 55403.53 88888.00 2008-03-09 02:28:51.500 069 12586.73 32.85 55403.50 88888.00 2008-03-09 02:28:51.625 069 12586.73 32.83 55403.53 88888.00 2008-03-09 02:28:51.750 069 12586.77 32.85 55403.53 88888.00 2008-03-09 02:28:51.875 069 12586.77 32.80 55403.53 88888.00 2008-03-09 02:28:52.000 069 12586.73 32.80 55403.53 88888.00 2008-03-09 02:28:52.125 069 12586.73 32.85 55403.57 88888.00 2008-03-09 02:28:52.250 069 12586.80 32.85 55403.60 88888.00 2008-03-09 02:28:52.375 069 12586.90 32.90 55403.60 88888.00 2008-03-09 02:28:52.500 069 12587.00 32.92 55403.65 88888.00 2008-03-09 02:28:52.625 069 12586.95 32.83 55403.60 88888.00 2008-03-09 02:28:52.750 069 12586.85 32.83 55403.60 88888.00 2008-03-09 02:28:52.875 069 12586.88 32.90 55403.65 88888.00 2008-03-09 02:28:53.000 069 12586.92 32.88 55403.65 88888.00 2008-03-09 02:28:53.125 069 12586.95 32.90 55403.68 88888.00 2008-03-09 02:28:53.250 069 12587.00 32.92 55403.70 88888.00 2008-03-09 02:28:53.375 069 12587.10 32.95 55403.70 88888.00 2008-03-09 02:28:53.500 069 12587.08 32.98 55403.68 88888.00 2008-03-09 02:28:53.625 069 12587.02 32.92 55403.68 88888.00 2008-03-09 02:28:53.750 069 12587.00 32.95 55403.70 88888.00 2008-03-09 02:28:53.875 069 12587.00 33.00 55403.72 88888.00 2008-03-09 02:28:54.000 069 12587.05 33.00 55403.75 88888.00 2008-03-09 02:28:54.125 069 12587.10 33.00 55403.72 88888.00 2008-03-09 02:28:54.250 069 12587.00 32.90 55403.70 88888.00 2008-03-09 02:28:54.375 069 12587.08 32.95 55403.72 88888.00 2008-03-09 02:28:54.500 069 12587.08 33.00 55403.75 88888.00 2008-03-09 02:28:54.625 069 12587.02 32.92 55403.75 88888.00 2008-03-09 02:28:54.750 069 12587.10 32.95 55403.75 88888.00 2008-03-09 02:28:54.875 069 12587.20 33.05 55403.80 88888.00 2008-03-09 02:28:55.000 069 12587.23 33.08 55403.82 88888.00 2008-03-09 02:28:55.125 069 12587.15 32.98 55403.80 88888.00 2008-03-09 02:28:55.250 069 12587.12 32.95 55403.78 88888.00 2008-03-09 02:28:55.375 069 12587.17 32.90 55403.78 88888.00 2008-03-09 02:28:55.500 069 12587.15 32.90 55403.80 88888.00 2008-03-09 02:28:55.625 069 12587.15 32.92 55403.82 88888.00 2008-03-09 02:28:55.750 069 12587.15 32.85 55403.82 88888.00 2008-03-09 02:28:55.875 069 12587.17 32.85 55403.82 88888.00 2008-03-09 02:28:56.000 069 12587.23 32.88 55403.82 88888.00 2008-03-09 02:28:56.125 069 12587.33 32.90 55403.88 88888.00 2008-03-09 02:28:56.250 069 12587.25 32.88 55403.88 88888.00 2008-03-09 02:28:56.375 069 12587.25 32.88 55403.88 88888.00 2008-03-09 02:28:56.500 069 12587.35 32.92 55403.90 88888.00 2008-03-09 02:28:56.625 069 12587.35 32.95 55403.93 88888.00 2008-03-09 02:28:56.750 069 12587.38 32.90 55403.93 88888.00 2008-03-09 02:28:56.875 069 12587.45 32.92 55403.93 88888.00 2008-03-09 02:28:57.000 069 12587.48 33.00 55403.90 88888.00 2008-03-09 02:28:57.125 069 12587.50 33.02 55403.95 88888.00 2008-03-09 02:28:57.250 069 12587.50 33.05 55404.00 88888.00 2008-03-09 02:28:57.375 069 12587.42 32.98 55403.95 88888.00 2008-03-09 02:28:57.500 069 12587.35 32.95 55403.95 88888.00 2008-03-09 02:28:57.625 069 12587.45 33.02 55403.97 88888.00 2008-03-09 02:28:57.750 069 12587.52 33.12 55404.00 88888.00 2008-03-09 02:28:57.875 069 12587.48 33.10 55404.00 88888.00 2008-03-09 02:28:58.000 069 12587.48 33.05 55404.03 88888.00 2008-03-09 02:28:58.125 069 12587.50 33.02 55404.00 88888.00 2008-03-09 02:28:58.250 069 12587.45 33.00 55404.00 88888.00 2008-03-09 02:28:58.375 069 12587.58 33.10 55404.05 88888.00 2008-03-09 02:28:58.500 069 12587.55 33.08 55404.05 88888.00 2008-03-09 02:28:58.625 069 12587.55 33.08 55404.03 88888.00 2008-03-09 02:28:58.750 069 12587.55 33.12 55404.03 88888.00 2008-03-09 02:28:58.875 069 12587.48 33.05 55404.05 88888.00 2008-03-09 02:28:59.000 069 12587.50 33.02 55404.03 88888.00 2008-03-09 02:28:59.125 069 12587.58 33.02 55404.07 88888.00 2008-03-09 02:28:59.250 069 12587.60 33.02 55404.07 88888.00 2008-03-09 02:28:59.375 069 12587.58 33.02 55404.10 88888.00 2008-03-09 02:28:59.500 069 12587.58 33.02 55404.10 88888.00 2008-03-09 02:28:59.625 069 12587.55 32.95 55404.12 88888.00 2008-03-09 02:28:59.750 069 12587.55 32.98 55404.15 88888.00 2008-03-09 02:28:59.875 069 12587.70 33.00 55404.15 88888.00 2008-03-09 02:29:00.000 069 12587.70 32.95 55404.20 88888.00 2008-03-09 02:29:00.125 069 12587.62 32.90 55404.20 88888.00 2008-03-09 02:29:00.250 069 12587.70 32.92 55404.25 88888.00 2008-03-09 02:29:00.375 069 12587.80 32.95 55404.22 88888.00 2008-03-09 02:29:00.500 069 12587.73 32.83 55404.15 88888.00 2008-03-09 02:29:00.625 069 12587.70 32.77 55404.18 88888.00 2008-03-09 02:29:00.750 069 12587.73 32.80 55404.22 88888.00 2008-03-09 02:29:00.875 069 12587.77 32.77 55404.22 88888.00 2008-03-09 02:29:01.000 069 12587.77 32.77 55404.25 88888.00 2008-03-09 02:29:01.125 069 12587.75 32.75 55404.25 88888.00 2008-03-09 02:29:01.250 069 12587.75 32.75 55404.28 88888.00 2008-03-09 02:29:01.375 069 12587.88 32.77 55404.32 88888.00 2008-03-09 02:29:01.500 069 12587.88 32.75 55404.32 88888.00 2008-03-09 02:29:01.625 069 12587.92 32.77 55404.35 88888.00 2008-03-09 02:29:01.750 069 12587.95 32.80 55404.35 88888.00 2008-03-09 02:29:01.875 069 12587.98 32.77 55404.32 88888.00 2008-03-09 02:29:02.000 069 12588.02 32.77 55404.35 88888.00 2008-03-09 02:29:02.125 069 12588.05 32.80 55404.38 88888.00 2008-03-09 02:29:02.250 069 12588.05 32.75 55404.40 88888.00 2008-03-09 02:29:02.375 069 12588.10 32.77 55404.40 88888.00 2008-03-09 02:29:02.500 069 12588.12 32.75 55404.40 88888.00 2008-03-09 02:29:02.625 069 12588.10 32.77 55404.43 88888.00 2008-03-09 02:29:02.750 069 12588.10 32.80 55404.45 88888.00 2008-03-09 02:29:02.875 069 12588.15 32.80 55404.43 88888.00 2008-03-09 02:29:03.000 069 12588.20 32.77 55404.43 88888.00 2008-03-09 02:29:03.125 069 12588.20 32.77 55404.45 88888.00 2008-03-09 02:29:03.250 069 12588.17 32.83 55404.47 88888.00 2008-03-09 02:29:03.375 069 12588.23 32.83 55404.47 88888.00 2008-03-09 02:29:03.500 069 12588.27 32.83 55404.47 88888.00 2008-03-09 02:29:03.625 069 12588.33 32.85 55404.50 88888.00 2008-03-09 02:29:03.750 069 12588.20 32.83 55404.50 88888.00 2008-03-09 02:29:03.875 069 12588.20 32.85 55404.53 88888.00 2008-03-09 02:29:04.000 069 12588.27 32.83 55404.45 88888.00 2008-03-09 02:29:04.125 069 12588.38 32.85 55404.47 88888.00 2008-03-09 02:29:04.250 069 12588.38 32.92 55404.53 88888.00 2008-03-09 02:29:04.375 069 12588.35 32.95 55404.55 88888.00 2008-03-09 02:29:04.500 069 12588.35 32.95 55404.57 88888.00 2008-03-09 02:29:04.625 069 12588.45 32.98 55404.55 88888.00 2008-03-09 02:29:04.750 069 12588.55 32.98 55404.55 88888.00 2008-03-09 02:29:04.875 069 12588.58 33.00 55404.55 88888.00 2008-03-09 02:29:05.000 069 12588.52 32.98 55404.55 88888.00 2008-03-09 02:29:05.125 069 12588.42 32.92 55404.57 88888.00 2008-03-09 02:29:05.250 069 12588.50 33.02 55404.68 88888.00 2008-03-09 02:29:05.375 069 12588.62 33.00 55404.70 88888.00 2008-03-09 02:29:05.500 069 12588.67 32.92 55404.68 88888.00 2008-03-09 02:29:05.625 069 12588.70 32.92 55404.65 88888.00 2008-03-09 02:29:05.750 069 12588.67 32.95 55404.65 88888.00 2008-03-09 02:29:05.875 069 12588.73 33.00 55404.68 88888.00 2008-03-09 02:29:06.000 069 12588.73 32.95 55404.68 88888.00 2008-03-09 02:29:06.125 069 12588.75 32.98 55404.72 88888.00 2008-03-09 02:29:06.250 069 12588.65 32.88 55404.72 88888.00 2008-03-09 02:29:06.375 069 12588.65 32.85 55404.70 88888.00 2008-03-09 02:29:06.500 069 12588.75 32.90 55404.70 88888.00 2008-03-09 02:29:06.625 069 12588.85 32.92 55404.75 88888.00 2008-03-09 02:29:06.750 069 12588.92 32.95 55404.78 88888.00 2008-03-09 02:29:06.875 069 12588.92 32.92 55404.80 88888.00 2008-03-09 02:29:07.000 069 12588.88 32.90 55404.78 88888.00 2008-03-09 02:29:07.125 069 12588.85 32.83 55404.80 88888.00 2008-03-09 02:29:07.250 069 12588.88 32.80 55404.82 88888.00 2008-03-09 02:29:07.375 069 12588.83 32.83 55404.82 88888.00 2008-03-09 02:29:07.500 069 12588.80 32.80 55404.85 88888.00 2008-03-09 02:29:07.625 069 12588.88 32.73 55404.85 88888.00 2008-03-09 02:29:07.750 069 12588.95 32.75 55404.88 88888.00 2008-03-09 02:29:07.875 069 12588.90 32.67 55404.85 88888.00 2008-03-09 02:29:08.000 069 12588.92 32.70 55404.88 88888.00 2008-03-09 02:29:08.125 069 12588.98 32.67 55404.90 88888.00 2008-03-09 02:29:08.250 069 12588.92 32.62 55404.93 88888.00 2008-03-09 02:29:08.375 069 12588.98 32.65 55404.95 88888.00 2008-03-09 02:29:08.500 069 12588.98 32.70 55404.97 88888.00 2008-03-09 02:29:08.625 069 12589.02 32.70 55405.00 88888.00 2008-03-09 02:29:08.750 069 12589.05 32.70 55405.00 88888.00 2008-03-09 02:29:08.875 069 12588.98 32.67 55405.00 88888.00 2008-03-09 02:29:09.000 069 12589.00 32.60 55405.00 88888.00 2008-03-09 02:29:09.125 069 12588.92 32.55 55405.03 88888.00 2008-03-09 02:29:09.250 069 12588.88 32.55 55405.03 88888.00 2008-03-09 02:29:09.375 069 12588.95 32.58 55405.03 88888.00 2008-03-09 02:29:09.500 069 12589.00 32.58 55405.05 88888.00 2008-03-09 02:29:09.625 069 12589.00 32.55 55405.03 88888.00 2008-03-09 02:29:09.750 069 12588.98 32.55 55405.05 88888.00 2008-03-09 02:29:09.875 069 12588.98 32.60 55405.10 88888.00 2008-03-09 02:29:10.000 069 12589.00 32.55 55405.10 88888.00 2008-03-09 02:29:10.125 069 12588.95 32.52 55405.12 88888.00 2008-03-09 02:29:10.250 069 12588.98 32.55 55405.20 88888.00 2008-03-09 02:29:10.375 069 12589.02 32.60 55405.25 88888.00 2008-03-09 02:29:10.500 069 12589.08 32.60 55405.22 88888.00 2008-03-09 02:29:10.625 069 12589.02 32.55 55405.20 88888.00 2008-03-09 02:29:10.750 069 12588.95 32.48 55405.20 88888.00 2008-03-09 02:29:10.875 069 12588.90 32.45 55405.20 88888.00 2008-03-09 02:29:11.000 069 12589.02 32.48 55405.25 88888.00 2008-03-09 02:29:11.125 069 12589.05 32.52 55405.25 88888.00 2008-03-09 02:29:11.250 069 12588.98 32.48 55405.28 88888.00 2008-03-09 02:29:11.375 069 12589.05 32.50 55405.30 88888.00 2008-03-09 02:29:11.500 069 12589.00 32.50 55405.30 88888.00 2008-03-09 02:29:11.625 069 12589.05 32.45 55405.32 88888.00 2008-03-09 02:29:11.750 069 12589.08 32.42 55405.32 88888.00 2008-03-09 02:29:11.875 069 12589.08 32.38 55405.35 88888.00 2008-03-09 02:29:12.000 069 12589.12 32.40 55405.38 88888.00 2008-03-09 02:29:12.125 069 12589.27 32.42 55405.38 88888.00 2008-03-09 02:29:12.250 069 12589.30 32.35 55405.38 88888.00 2008-03-09 02:29:12.375 069 12589.25 32.33 55405.38 88888.00 2008-03-09 02:29:12.500 069 12589.15 32.27 55405.35 88888.00 2008-03-09 02:29:12.625 069 12589.17 32.30 55405.35 88888.00 2008-03-09 02:29:12.750 069 12589.17 32.25 55405.40 88888.00 2008-03-09 02:29:12.875 069 12589.20 32.27 55405.47 88888.00 2008-03-09 02:29:13.000 069 12589.27 32.27 55405.47 88888.00 2008-03-09 02:29:13.125 069 12589.27 32.23 55405.43 88888.00 2008-03-09 02:29:13.250 069 12589.25 32.20 55405.45 88888.00 2008-03-09 02:29:13.375 069 12589.30 32.20 55405.45 88888.00 2008-03-09 02:29:13.500 069 12589.30 32.20 55405.45 88888.00 2008-03-09 02:29:13.625 069 12589.33 32.20 55405.47 88888.00 2008-03-09 02:29:13.750 069 12589.30 32.23 55405.53 88888.00 2008-03-09 02:29:13.875 069 12589.25 32.25 55405.53 88888.00 2008-03-09 02:29:14.000 069 12589.20 32.23 55405.50 88888.00 2008-03-09 02:29:14.125 069 12589.23 32.20 55405.50 88888.00 2008-03-09 02:29:14.250 069 12589.25 32.20 55405.53 88888.00 2008-03-09 02:29:14.375 069 12589.33 32.23 55405.55 88888.00 2008-03-09 02:29:14.500 069 12589.33 32.20 55405.57 88888.00 2008-03-09 02:29:14.625 069 12589.35 32.23 55405.60 88888.00 2008-03-09 02:29:14.750 069 12589.35 32.23 55405.57 88888.00 2008-03-09 02:29:14.875 069 12589.33 32.20 55405.57 88888.00 2008-03-09 02:29:15.000 069 12589.35 32.15 55405.60 88888.00 2008-03-09 02:29:15.125 069 12589.33 32.15 55405.60 88888.00 2008-03-09 02:29:15.250 069 12589.25 32.12 55405.57 88888.00 2008-03-09 02:29:15.375 069 12589.30 32.17 55405.60 88888.00 2008-03-09 02:29:15.500 069 12589.35 32.25 55405.68 88888.00 2008-03-09 02:29:15.625 069 12589.38 32.27 55405.70 88888.00 2008-03-09 02:29:15.750 069 12589.33 32.25 55405.68 88888.00 2008-03-09 02:29:15.875 069 12589.30 32.23 55405.70 88888.00 2008-03-09 02:29:16.000 069 12589.27 32.23 55405.75 88888.00 2008-03-09 02:29:16.125 069 12589.33 32.20 55405.75 88888.00 2008-03-09 02:29:16.250 069 12589.33 32.15 55405.75 88888.00 2008-03-09 02:29:16.375 069 12589.35 32.17 55405.78 88888.00 2008-03-09 02:29:16.500 069 12589.23 32.12 55405.72 88888.00 2008-03-09 02:29:16.625 069 12589.25 32.12 55405.75 88888.00 2008-03-09 02:29:16.750 069 12589.30 32.12 55405.75 88888.00 2008-03-09 02:29:16.875 069 12589.33 32.17 55405.80 88888.00 2008-03-09 02:29:17.000 069 12589.27 32.12 55405.78 88888.00 2008-03-09 02:29:17.125 069 12589.17 32.10 55405.82 88888.00 2008-03-09 02:29:17.250 069 12589.23 32.12 55405.88 88888.00 2008-03-09 02:29:17.375 069 12589.33 32.10 55405.93 88888.00 2008-03-09 02:29:17.500 069 12589.33 32.05 55405.88 88888.00 2008-03-09 02:29:17.625 069 12589.38 32.02 55405.88 88888.00 2008-03-09 02:29:17.750 069 12589.38 32.00 55405.88 88888.00 2008-03-09 02:29:17.875 069 12589.35 32.00 55405.90 88888.00 2008-03-09 02:29:18.000 069 12589.30 32.00 55405.90 88888.00 2008-03-09 02:29:18.125 069 12589.40 32.02 55405.93 88888.00 2008-03-09 02:29:18.250 069 12589.35 31.93 55405.95 88888.00 2008-03-09 02:29:18.375 069 12589.30 31.93 55405.97 88888.00 2008-03-09 02:29:18.500 069 12589.40 31.95 55406.00 88888.00 2008-03-09 02:29:18.625 069 12589.40 31.93 55406.03 88888.00 2008-03-09 02:29:18.750 069 12589.35 31.85 55406.03 88888.00 2008-03-09 02:29:18.875 069 12589.35 31.88 55406.03 88888.00 2008-03-09 02:29:19.000 069 12589.33 31.85 55405.97 88888.00 2008-03-09 02:29:19.125 069 12589.30 31.85 55406.03 88888.00 2008-03-09 02:29:19.250 069 12589.30 31.82 55406.05 88888.00 2008-03-09 02:29:19.375 069 12589.38 31.82 55406.05 88888.00 2008-03-09 02:29:19.500 069 12589.40 31.88 55406.07 88888.00 2008-03-09 02:29:19.625 069 12589.42 31.88 55406.12 88888.00 2008-03-09 02:29:19.750 069 12589.48 31.88 55406.12 88888.00 2008-03-09 02:29:19.875 069 12589.40 31.82 55406.10 88888.00 2008-03-09 02:29:20.000 069 12589.35 31.75 55406.07 88888.00 2008-03-09 02:29:20.125 069 12589.40 31.82 55406.15 88888.00 2008-03-09 02:29:20.250 069 12589.38 31.82 55406.15 88888.00 2008-03-09 02:29:20.375 069 12589.38 31.80 55406.18 88888.00 2008-03-09 02:29:20.500 069 12589.35 31.75 55406.15 88888.00 2008-03-09 02:29:20.625 069 12589.38 31.77 55406.18 88888.00 2008-03-09 02:29:20.750 069 12589.40 31.77 55406.20 88888.00 2008-03-09 02:29:20.875 069 12589.40 31.75 55406.20 88888.00 2008-03-09 02:29:21.000 069 12589.38 31.75 55406.22 88888.00 2008-03-09 02:29:21.125 069 12589.30 31.70 55406.22 88888.00 2008-03-09 02:29:21.250 069 12589.27 31.65 55406.25 88888.00 2008-03-09 02:29:21.375 069 12589.38 31.68 55406.28 88888.00 2008-03-09 02:29:21.500 069 12589.40 31.70 55406.30 88888.00 2008-03-09 02:29:21.625 069 12589.42 31.62 55406.30 88888.00 2008-03-09 02:29:21.750 069 12589.48 31.68 55406.38 88888.00 2008-03-09 02:29:21.875 069 12589.50 31.68 55406.38 88888.00 2008-03-09 02:29:22.000 069 12589.40 31.65 55406.35 88888.00 2008-03-09 02:29:22.125 069 12589.33 31.62 55406.35 88888.00 2008-03-09 02:29:22.250 069 12589.27 31.55 55406.38 88888.00 2008-03-09 02:29:22.375 069 12589.38 31.57 55406.38 88888.00 2008-03-09 02:29:22.500 069 12589.48 31.55 55406.38 88888.00 2008-03-09 02:29:22.625 069 12589.48 31.55 55406.35 88888.00 2008-03-09 02:29:22.750 069 12589.40 31.55 55406.40 88888.00 2008-03-09 02:29:22.875 069 12589.30 31.55 55406.40 88888.00 2008-03-09 02:29:23.000 069 12589.30 31.50 55406.40 88888.00 2008-03-09 02:29:23.125 069 12589.38 31.60 55406.45 88888.00 2008-03-09 02:29:23.250 069 12589.40 31.65 55406.50 88888.00 2008-03-09 02:29:23.375 069 12589.42 31.62 55406.47 88888.00 2008-03-09 02:29:23.500 069 12589.35 31.52 55406.47 88888.00 2008-03-09 02:29:23.625 069 12589.33 31.55 55406.47 88888.00 2008-03-09 02:29:23.750 069 12589.35 31.62 55406.50 88888.00 2008-03-09 02:29:23.875 069 12589.30 31.73 55406.55 88888.00 2008-03-09 02:29:24.000 069 12589.30 31.73 55406.50 88888.00 2008-03-09 02:29:24.125 069 12589.27 31.73 55406.53 88888.00 2008-03-09 02:29:24.250 069 12589.23 31.68 55406.53 88888.00 2008-03-09 02:29:24.375 069 12589.20 31.70 55406.53 88888.00 2008-03-09 02:29:24.500 069 12589.25 31.70 55406.53 88888.00 2008-03-09 02:29:24.625 069 12589.20 31.70 55406.53 88888.00 2008-03-09 02:29:24.750 069 12589.20 31.70 55406.50 88888.00 2008-03-09 02:29:24.875 069 12589.20 31.77 55406.55 88888.00 2008-03-09 02:29:25.000 069 12589.20 31.75 55406.55 88888.00 2008-03-09 02:29:25.125 069 12589.20 31.75 55406.60 88888.00 2008-03-09 02:29:25.250 069 12589.17 31.75 55406.65 88888.00 2008-03-09 02:29:25.375 069 12589.25 31.77 55406.70 88888.00 2008-03-09 02:29:25.500 069 12589.23 31.77 55406.68 88888.00 2008-03-09 02:29:25.625 069 12589.23 31.82 55406.68 88888.00 2008-03-09 02:29:25.750 069 12589.17 31.75 55406.70 88888.00 2008-03-09 02:29:25.875 069 12589.08 31.70 55406.70 88888.00 2008-03-09 02:29:26.000 069 12588.98 31.65 55406.68 88888.00 2008-03-09 02:29:26.125 069 12589.02 31.65 55406.70 88888.00 2008-03-09 02:29:26.250 069 12589.05 31.65 55406.70 88888.00 2008-03-09 02:29:26.375 069 12589.15 31.68 55406.72 88888.00 2008-03-09 02:29:26.500 069 12589.23 31.70 55406.68 88888.00 2008-03-09 02:29:26.625 069 12589.17 31.68 55406.70 88888.00 2008-03-09 02:29:26.750 069 12589.05 31.57 55406.70 88888.00 2008-03-09 02:29:26.875 069 12589.10 31.57 55406.78 88888.00 2008-03-09 02:29:27.000 069 12589.23 31.65 55406.82 88888.00 2008-03-09 02:29:27.125 069 12589.17 31.65 55406.82 88888.00 2008-03-09 02:29:27.250 069 12589.12 31.57 55406.82 88888.00 2008-03-09 02:29:27.375 069 12589.15 31.57 55406.82 88888.00 2008-03-09 02:29:27.500 069 12589.15 31.50 55406.82 88888.00 2008-03-09 02:29:27.625 069 12589.12 31.50 55406.82 88888.00 2008-03-09 02:29:27.750 069 12589.15 31.57 55406.85 88888.00 2008-03-09 02:29:27.875 069 12589.15 31.60 55406.88 88888.00 2008-03-09 02:29:28.000 069 12589.12 31.52 55406.85 88888.00 2008-03-09 02:29:28.125 069 12589.05 31.48 55406.85 88888.00 2008-03-09 02:29:28.250 069 12589.05 31.55 55406.95 88888.00 2008-03-09 02:29:28.375 069 12589.17 31.50 55406.95 88888.00 2008-03-09 02:29:28.500 069 12589.12 31.48 55406.93 88888.00 2008-03-09 02:29:28.625 069 12589.10 31.45 55406.97 88888.00 2008-03-09 02:29:28.750 069 12589.15 31.50 55406.97 88888.00 2008-03-09 02:29:28.875 069 12589.17 31.52 55406.97 88888.00 2008-03-09 02:29:29.000 069 12589.15 31.48 55406.97 88888.00 2008-03-09 02:29:29.125 069 12589.17 31.45 55406.97 88888.00 2008-03-09 02:29:29.250 069 12589.10 31.48 55406.97 88888.00 2008-03-09 02:29:29.375 069 12589.08 31.43 55406.93 88888.00 2008-03-09 02:29:29.500 069 12589.05 31.38 55406.97 88888.00 2008-03-09 02:29:29.625 069 12589.10 31.43 55406.97 88888.00 2008-03-09 02:29:29.750 069 12589.08 31.45 55406.97 88888.00 2008-03-09 02:29:29.875 069 12589.02 31.48 55406.97 88888.00 2008-03-09 02:29:30.000 069 12589.08 31.43 55406.97 88888.00 2008-03-09 02:29:30.125 069 12589.10 31.48 55407.03 88888.00 2008-03-09 02:29:30.250 069 12589.05 31.50 55407.07 88888.00 2008-03-09 02:29:30.375 069 12589.05 31.40 55407.05 88888.00 2008-03-09 02:29:30.500 069 12589.00 31.40 55407.03 88888.00 2008-03-09 02:29:30.625 069 12589.08 31.45 55407.07 88888.00 2008-03-09 02:29:30.750 069 12589.08 31.48 55407.12 88888.00 2008-03-09 02:29:30.875 069 12589.02 31.50 55407.12 88888.00 2008-03-09 02:29:31.000 069 12589.05 31.48 55407.10 88888.00 2008-03-09 02:29:31.125 069 12589.08 31.50 55407.10 88888.00 2008-03-09 02:29:31.250 069 12589.05 31.48 55407.10 88888.00 2008-03-09 02:29:31.375 069 12589.00 31.43 55407.10 88888.00 2008-03-09 02:29:31.500 069 12588.98 31.45 55407.15 88888.00 2008-03-09 02:29:31.625 069 12588.98 31.50 55407.15 88888.00 2008-03-09 02:29:31.750 069 12588.98 31.55 55407.20 88888.00 2008-03-09 02:29:31.875 069 12589.00 31.52 55407.18 88888.00 2008-03-09 02:29:32.000 069 12588.92 31.40 55407.12 88888.00 2008-03-09 02:29:32.125 069 12588.90 31.40 55407.15 88888.00 2008-03-09 02:29:32.250 069 12588.90 31.45 55407.18 88888.00 2008-03-09 02:29:32.375 069 12589.00 31.48 55407.20 88888.00 2008-03-09 02:29:32.500 069 12588.95 31.48 55407.20 88888.00 2008-03-09 02:29:32.625 069 12588.92 31.45 55407.22 88888.00 2008-03-09 02:29:32.750 069 12588.92 31.40 55407.20 88888.00 2008-03-09 02:29:32.875 069 12588.95 31.40 55407.22 88888.00 2008-03-09 02:29:33.000 069 12588.95 31.43 55407.25 88888.00 2008-03-09 02:29:33.125 069 12588.90 31.43 55407.25 88888.00 2008-03-09 02:29:33.250 069 12588.85 31.38 55407.22 88888.00 2008-03-09 02:29:33.375 069 12588.80 31.40 55407.22 88888.00 2008-03-09 02:29:33.500 069 12588.83 31.38 55407.25 88888.00 2008-03-09 02:29:33.625 069 12588.85 31.35 55407.25 88888.00 2008-03-09 02:29:33.750 069 12588.85 31.35 55407.28 88888.00 2008-03-09 02:29:33.875 069 12588.83 31.35 55407.30 88888.00 2008-03-09 02:29:34.000 069 12588.83 31.35 55407.30 88888.00 2008-03-09 02:29:34.125 069 12588.83 31.43 55407.32 88888.00 2008-03-09 02:29:34.250 069 12588.90 31.40 55407.35 88888.00 2008-03-09 02:29:34.375 069 12588.92 31.38 55407.32 88888.00 2008-03-09 02:29:34.500 069 12588.85 31.38 55407.32 88888.00 2008-03-09 02:29:34.625 069 12588.80 31.40 55407.38 88888.00 2008-03-09 02:29:34.750 069 12588.73 31.38 55407.38 88888.00 2008-03-09 02:29:34.875 069 12588.77 31.35 55407.40 88888.00 2008-03-09 02:29:35.000 069 12588.75 31.32 55407.38 88888.00 2008-03-09 02:29:35.125 069 12588.75 31.35 55407.40 88888.00 2008-03-09 02:29:35.250 069 12588.73 31.35 55407.43 88888.00 2008-03-09 02:29:35.375 069 12588.73 31.32 55407.40 88888.00 2008-03-09 02:29:35.500 069 12588.65 31.35 55407.40 88888.00 2008-03-09 02:29:35.625 069 12588.60 31.30 55407.40 88888.00 2008-03-09 02:29:35.750 069 12588.65 31.30 55407.43 88888.00 2008-03-09 02:29:35.875 069 12588.67 31.30 55407.40 88888.00 2008-03-09 02:29:36.000 069 12588.58 31.23 55407.43 88888.00 2008-03-09 02:29:36.125 069 12588.55 31.25 55407.47 88888.00 2008-03-09 02:29:36.250 069 12588.62 31.23 55407.45 88888.00 2008-03-09 02:29:36.375 069 12588.62 31.20 55407.45 88888.00 2008-03-09 02:29:36.500 069 12588.55 31.25 55407.50 88888.00 2008-03-09 02:29:36.625 069 12588.55 31.23 55407.55 88888.00 2008-03-09 02:29:36.750 069 12588.52 31.18 55407.50 88888.00 2008-03-09 02:29:36.875 069 12588.55 31.18 55407.55 88888.00 2008-03-09 02:29:37.000 069 12588.58 31.18 55407.55 88888.00 2008-03-09 02:29:37.125 069 12588.48 31.10 55407.57 88888.00 2008-03-09 02:29:37.250 069 12588.42 31.10 55407.57 88888.00 2008-03-09 02:29:37.375 069 12588.48 31.15 55407.62 88888.00 2008-03-09 02:29:37.500 069 12588.48 31.12 55407.57 88888.00 2008-03-09 02:29:37.625 069 12588.38 31.05 55407.57 88888.00 2008-03-09 02:29:37.750 069 12588.40 31.05 55407.57 88888.00 2008-03-09 02:29:37.875 069 12588.48 31.15 55407.62 88888.00 2008-03-09 02:29:38.000 069 12588.48 31.18 55407.62 88888.00 2008-03-09 02:29:38.125 069 12588.55 31.18 55407.65 88888.00 2008-03-09 02:29:38.250 069 12588.42 31.12 55407.60 88888.00 2008-03-09 02:29:38.375 069 12588.33 31.10 55407.62 88888.00 2008-03-09 02:29:38.500 069 12588.33 31.07 55407.62 88888.00 2008-03-09 02:29:38.625 069 12588.33 31.07 55407.65 88888.00 2008-03-09 02:29:38.750 069 12588.27 31.12 55407.65 88888.00 2008-03-09 02:29:38.875 069 12588.25 31.15 55407.68 88888.00 2008-03-09 02:29:39.000 069 12588.27 31.20 55407.70 88888.00 2008-03-09 02:29:39.125 069 12588.20 31.12 55407.70 88888.00 2008-03-09 02:29:39.250 069 12588.17 31.07 55407.72 88888.00 2008-03-09 02:29:39.375 069 12588.15 31.07 55407.68 88888.00 2008-03-09 02:29:39.500 069 12588.20 31.05 55407.72 88888.00 2008-03-09 02:29:39.625 069 12588.20 31.05 55407.75 88888.00 2008-03-09 02:29:39.750 069 12588.12 31.10 55407.80 88888.00 2008-03-09 02:29:39.875 069 12588.10 31.07 55407.80 88888.00 2008-03-09 02:29:40.000 069 12588.10 31.02 55407.75 88888.00 2008-03-09 02:29:40.125 069 12588.15 31.00 55407.78 88888.00 2008-03-09 02:29:40.250 069 12588.10 31.02 55407.78 88888.00 2008-03-09 02:29:40.375 069 12588.10 31.02 55407.80 88888.00 2008-03-09 02:29:40.500 069 12588.10 31.05 55407.80 88888.00 2008-03-09 02:29:40.625 069 12588.15 31.10 55407.80 88888.00 2008-03-09 02:29:40.750 069 12588.02 31.00 55407.78 88888.00 2008-03-09 02:29:40.875 069 12587.98 30.98 55407.78 88888.00 2008-03-09 02:29:41.000 069 12587.98 31.05 55407.80 88888.00 2008-03-09 02:29:41.125 069 12588.10 31.12 55407.88 88888.00 2008-03-09 02:29:41.250 069 12588.12 31.02 55407.88 88888.00 2008-03-09 02:29:41.375 069 12588.08 31.02 55407.85 88888.00 2008-03-09 02:29:41.500 069 12588.05 31.05 55407.90 88888.00 2008-03-09 02:29:41.625 069 12588.00 31.02 55407.88 88888.00 2008-03-09 02:29:41.750 069 12587.95 31.02 55407.90 88888.00 2008-03-09 02:29:41.875 069 12587.92 31.02 55407.93 88888.00 2008-03-09 02:29:42.000 069 12587.98 31.05 55407.95 88888.00 2008-03-09 02:29:42.125 069 12588.05 31.07 55407.97 88888.00 2008-03-09 02:29:42.250 069 12588.00 30.95 55407.95 88888.00 2008-03-09 02:29:42.375 069 12588.00 31.02 55407.97 88888.00 2008-03-09 02:29:42.500 069 12588.05 31.07 55408.00 88888.00 2008-03-09 02:29:42.625 069 12587.98 31.07 55407.97 88888.00 2008-03-09 02:29:42.750 069 12587.83 30.98 55407.95 88888.00 2008-03-09 02:29:42.875 069 12587.83 31.00 55407.95 88888.00 2008-03-09 02:29:43.000 069 12587.85 31.05 55407.93 88888.00 2008-03-09 02:29:43.125 069 12587.80 31.02 55407.95 88888.00 2008-03-09 02:29:43.250 069 12587.85 30.98 55407.95 88888.00 2008-03-09 02:29:43.375 069 12587.90 31.00 55407.95 88888.00 2008-03-09 02:29:43.500 069 12587.90 31.05 55407.97 88888.00 2008-03-09 02:29:43.625 069 12587.92 31.05 55408.00 88888.00 2008-03-09 02:29:43.750 069 12587.83 31.02 55408.00 88888.00 2008-03-09 02:29:43.875 069 12587.77 30.98 55408.00 88888.00 2008-03-09 02:29:44.000 069 12587.80 30.95 55407.97 88888.00 2008-03-09 02:29:44.125 069 12587.88 30.98 55408.00 88888.00 2008-03-09 02:29:44.250 069 12587.85 30.95 55408.00 88888.00 2008-03-09 02:29:44.375 069 12587.85 30.98 55408.00 88888.00 2008-03-09 02:29:44.500 069 12587.85 31.05 55408.05 88888.00 2008-03-09 02:29:44.625 069 12587.88 31.07 55408.07 88888.00 2008-03-09 02:29:44.750 069 12587.95 31.10 55408.07 88888.00 2008-03-09 02:29:44.875 069 12588.00 31.07 55408.05 88888.00 2008-03-09 02:29:45.000 069 12587.95 31.00 55408.07 88888.00 2008-03-09 02:29:45.125 069 12587.90 30.95 55408.07 88888.00 2008-03-09 02:29:45.250 069 12587.88 30.98 55408.07 88888.00 2008-03-09 02:29:45.375 069 12587.95 31.02 55408.07 88888.00 2008-03-09 02:29:45.500 069 12587.92 30.98 55408.10 88888.00 2008-03-09 02:29:45.625 069 12587.85 30.98 55408.10 88888.00 2008-03-09 02:29:45.750 069 12587.90 31.05 55408.15 88888.00 2008-03-09 02:29:45.875 069 12587.92 31.02 55408.12 88888.00 2008-03-09 02:29:46.000 069 12587.95 31.00 55408.12 88888.00 2008-03-09 02:29:46.125 069 12588.00 31.02 55408.15 88888.00 2008-03-09 02:29:46.250 069 12587.95 31.05 55408.12 88888.00 2008-03-09 02:29:46.375 069 12588.05 31.10 55408.15 88888.00 2008-03-09 02:29:46.500 069 12588.10 31.15 55408.18 88888.00 2008-03-09 02:29:46.625 069 12588.08 31.12 55408.18 88888.00 2008-03-09 02:29:46.750 069 12588.10 31.10 55408.18 88888.00 2008-03-09 02:29:46.875 069 12588.10 31.10 55408.18 88888.00 2008-03-09 02:29:47.000 069 12588.12 31.12 55408.22 88888.00 2008-03-09 02:29:47.125 069 12588.12 31.18 55408.25 88888.00 2008-03-09 02:29:47.250 069 12588.00 31.15 55408.22 88888.00 2008-03-09 02:29:47.375 069 12587.92 31.07 55408.18 88888.00 2008-03-09 02:29:47.500 069 12587.92 31.07 55408.18 88888.00 2008-03-09 02:29:47.625 069 12588.02 31.15 55408.20 88888.00 2008-03-09 02:29:47.750 069 12588.02 31.15 55408.20 88888.00 2008-03-09 02:29:47.875 069 12588.00 31.12 55408.20 88888.00 2008-03-09 02:29:48.000 069 12588.05 31.15 55408.20 88888.00 2008-03-09 02:29:48.125 069 12588.02 31.15 55408.22 88888.00 2008-03-09 02:29:48.250 069 12588.00 31.07 55408.22 88888.00 2008-03-09 02:29:48.375 069 12588.02 31.10 55408.20 88888.00 2008-03-09 02:29:48.500 069 12588.08 31.15 55408.22 88888.00 2008-03-09 02:29:48.625 069 12588.02 31.10 55408.22 88888.00 2008-03-09 02:29:48.750 069 12587.92 31.12 55408.25 88888.00 2008-03-09 02:29:48.875 069 12587.98 31.12 55408.25 88888.00 2008-03-09 02:29:49.000 069 12587.98 31.12 55408.25 88888.00 2008-03-09 02:29:49.125 069 12587.95 31.10 55408.25 88888.00 2008-03-09 02:29:49.250 069 12587.92 31.12 55408.22 88888.00 2008-03-09 02:29:49.375 069 12587.95 31.15 55408.25 88888.00 2008-03-09 02:29:49.500 069 12587.98 31.12 55408.28 88888.00 2008-03-09 02:29:49.625 069 12588.10 31.18 55408.30 88888.00 2008-03-09 02:29:49.750 069 12588.12 31.20 55408.32 88888.00 2008-03-09 02:29:49.875 069 12588.12 31.15 55408.30 88888.00 2008-03-09 02:29:50.000 069 12588.02 31.00 55408.25 88888.00 2008-03-09 02:29:50.125 069 12588.00 31.00 55408.25 88888.00 2008-03-09 02:29:50.250 069 12588.05 31.07 55408.30 88888.00 2008-03-09 02:29:50.375 069 12588.10 31.12 55408.30 88888.00 2008-03-09 02:29:50.500 069 12588.05 31.20 55408.32 88888.00 2008-03-09 02:29:50.625 069 12588.00 31.12 55408.32 88888.00 2008-03-09 02:29:50.750 069 12588.02 31.10 55408.38 88888.00 2008-03-09 02:29:50.875 069 12588.10 31.10 55408.38 88888.00 2008-03-09 02:29:51.000 069 12588.10 31.05 55408.30 88888.00 2008-03-09 02:29:51.125 069 12587.98 30.98 55408.32 88888.00 2008-03-09 02:29:51.250 069 12587.95 30.95 55408.32 88888.00 2008-03-09 02:29:51.375 069 12588.05 31.00 55408.38 88888.00 2008-03-09 02:29:51.500 069 12588.15 31.05 55408.38 88888.00 2008-03-09 02:29:51.625 069 12588.15 31.02 55408.35 88888.00 2008-03-09 02:29:51.750 069 12588.15 30.95 55408.35 88888.00 2008-03-09 02:29:51.875 069 12588.10 30.93 55408.35 88888.00 2008-03-09 02:29:52.000 069 12588.12 30.93 55408.38 88888.00 2008-03-09 02:29:52.125 069 12588.23 30.93 55408.38 88888.00 2008-03-09 02:29:52.250 069 12588.20 30.90 55408.35 88888.00 2008-03-09 02:29:52.375 069 12588.15 30.85 55408.38 88888.00 2008-03-09 02:29:52.500 069 12588.10 30.80 55408.40 88888.00 2008-03-09 02:29:52.625 069 12588.12 30.85 55408.43 88888.00 2008-03-09 02:29:52.750 069 12588.12 30.85 55408.43 88888.00 2008-03-09 02:29:52.875 069 12588.17 30.88 55408.43 88888.00 2008-03-09 02:29:53.000 069 12588.25 30.88 55408.45 88888.00 2008-03-09 02:29:53.125 069 12588.27 30.90 55408.47 88888.00 2008-03-09 02:29:53.250 069 12588.17 30.82 55408.47 88888.00 2008-03-09 02:29:53.375 069 12588.08 30.80 55408.45 88888.00 2008-03-09 02:29:53.500 069 12588.08 30.82 55408.47 88888.00 2008-03-09 02:29:53.625 069 12588.15 30.85 55408.47 88888.00 2008-03-09 02:29:53.750 069 12588.20 30.88 55408.47 88888.00 2008-03-09 02:29:53.875 069 12588.17 30.88 55408.50 88888.00 2008-03-09 02:29:54.000 069 12588.12 30.85 55408.47 88888.00 2008-03-09 02:29:54.125 069 12588.12 30.85 55408.47 88888.00 2008-03-09 02:29:54.250 069 12588.08 30.85 55408.47 88888.00 2008-03-09 02:29:54.375 069 12588.08 30.88 55408.45 88888.00 2008-03-09 02:29:54.500 069 12588.12 30.93 55408.47 88888.00 2008-03-09 02:29:54.625 069 12588.12 30.95 55408.47 88888.00 2008-03-09 02:29:54.750 069 12588.02 30.93 55408.47 88888.00 2008-03-09 02:29:54.875 069 12588.02 30.95 55408.50 88888.00 2008-03-09 02:29:55.000 069 12588.08 30.93 55408.53 88888.00 2008-03-09 02:29:55.125 069 12588.12 30.95 55408.55 88888.00 2008-03-09 02:29:55.250 069 12588.12 30.98 55408.55 88888.00 2008-03-09 02:29:55.375 069 12588.10 30.95 55408.55 88888.00 2008-03-09 02:29:55.500 069 12588.08 31.00 55408.53 88888.00 2008-03-09 02:29:55.625 069 12588.08 30.98 55408.55 88888.00 2008-03-09 02:29:55.750 069 12588.02 30.95 55408.55 88888.00 2008-03-09 02:29:55.875 069 12588.02 30.98 55408.55 88888.00 2008-03-09 02:29:56.000 069 12588.00 31.05 55408.55 88888.00 2008-03-09 02:29:56.125 069 12587.98 31.05 55408.57 88888.00 2008-03-09 02:29:56.250 069 12587.92 30.95 55408.60 88888.00 2008-03-09 02:29:56.375 069 12587.92 30.98 55408.55 88888.00 2008-03-09 02:29:56.500 069 12587.92 31.00 55408.57 88888.00 2008-03-09 02:29:56.625 069 12587.95 30.95 55408.60 88888.00 2008-03-09 02:29:56.750 069 12587.98 30.95 55408.60 88888.00 2008-03-09 02:29:56.875 069 12588.02 30.95 55408.62 88888.00 2008-03-09 02:29:57.000 069 12588.10 30.93 55408.65 88888.00 2008-03-09 02:29:57.125 069 12588.05 30.90 55408.62 88888.00 2008-03-09 02:29:57.250 069 12588.02 30.88 55408.68 88888.00 2008-03-09 02:29:57.375 069 12588.10 30.85 55408.68 88888.00 2008-03-09 02:29:57.500 069 12588.08 30.80 55408.65 88888.00 2008-03-09 02:29:57.625 069 12588.02 30.77 55408.68 88888.00 2008-03-09 02:29:57.750 069 12588.02 30.77 55408.72 88888.00 2008-03-09 02:29:57.875 069 12588.00 30.75 55408.72 88888.00 2008-03-09 02:29:58.000 069 12587.92 30.70 55408.72 88888.00 2008-03-09 02:29:58.125 069 12587.95 30.70 55408.72 88888.00 2008-03-09 02:29:58.250 069 12588.05 30.82 55408.78 88888.00 2008-03-09 02:29:58.375 069 12588.05 30.88 55408.75 88888.00 2008-03-09 02:29:58.500 069 12587.98 30.80 55408.70 88888.00 2008-03-09 02:29:58.625 069 12587.88 30.70 55408.70 88888.00 2008-03-09 02:29:58.750 069 12587.85 30.73 55408.70 88888.00 2008-03-09 02:29:58.875 069 12587.88 30.73 55408.75 88888.00 2008-03-09 02:29:59.000 069 12587.95 30.75 55408.78 88888.00 2008-03-09 02:29:59.125 069 12587.98 30.85 55408.80 88888.00 2008-03-09 02:29:59.250 069 12587.92 30.88 55408.82 88888.00 2008-03-09 02:29:59.375 069 12587.92 30.85 55408.80 88888.00 2008-03-09 02:29:59.500 069 12587.95 30.85 55408.82 88888.00 2008-03-09 02:29:59.625 069 12587.92 30.85 55408.85 88888.00 2008-03-09 02:29:59.750 069 12587.90 30.85 55408.80 88888.00 2008-03-09 02:29:59.875 069 12587.77 30.77 55408.80 88888.00 2008-03-09 02:30:00.000 069 12587.80 30.80 55408.82 88888.00 2008-03-09 02:30:00.125 069 12587.77 30.77 55408.85 88888.00 2008-03-09 02:30:00.250 069 12587.67 30.70 55408.80 88888.00 2008-03-09 02:30:00.375 069 12587.75 30.75 55408.85 88888.00 2008-03-09 02:30:00.500 069 12587.75 30.82 55408.88 88888.00 2008-03-09 02:30:00.625 069 12587.70 30.85 55408.90 88888.00 2008-03-09 02:30:00.750 069 12587.67 30.77 55408.90 88888.00 2008-03-09 02:30:00.875 069 12587.70 30.82 55408.90 88888.00 2008-03-09 02:30:01.000 069 12587.65 30.75 55408.88 88888.00 2008-03-09 02:30:01.125 069 12587.62 30.73 55408.88 88888.00 2008-03-09 02:30:01.250 069 12587.55 30.73 55408.93 88888.00 2008-03-09 02:30:01.375 069 12587.60 30.75 55408.93 88888.00 2008-03-09 02:30:01.500 069 12587.60 30.70 55408.90 88888.00 2008-03-09 02:30:01.625 069 12587.67 30.73 55408.95 88888.00 2008-03-09 02:30:01.750 069 12587.60 30.73 55408.93 88888.00 2008-03-09 02:30:01.875 069 12587.50 30.65 55408.95 88888.00 2008-03-09 02:30:02.000 069 12587.60 30.68 55408.97 88888.00 2008-03-09 02:30:02.125 069 12587.65 30.70 55408.97 88888.00 2008-03-09 02:30:02.250 069 12587.62 30.68 55408.97 88888.00 2008-03-09 02:30:02.375 069 12587.55 30.60 55408.97 88888.00 2008-03-09 02:30:02.500 069 12587.52 30.65 55408.97 88888.00 2008-03-09 02:30:02.625 069 12587.67 30.68 55409.00 88888.00 2008-03-09 02:30:02.750 069 12587.70 30.65 55409.03 88888.00 2008-03-09 02:30:02.875 069 12587.60 30.57 55409.05 88888.00 2008-03-09 02:30:03.000 069 12587.52 30.60 55409.03 88888.00 2008-03-09 02:30:03.125 069 12587.62 30.60 55409.07 88888.00 2008-03-09 02:30:03.250 069 12587.65 30.68 55409.10 88888.00 2008-03-09 02:30:03.375 069 12587.65 30.68 55409.07 88888.00 2008-03-09 02:30:03.500 069 12587.58 30.62 55409.05 88888.00 2008-03-09 02:30:03.625 069 12587.62 30.62 55409.07 88888.00 2008-03-09 02:30:03.750 069 12587.67 30.62 55409.07 88888.00 2008-03-09 02:30:03.875 069 12587.58 30.57 55409.12 88888.00 2008-03-09 02:30:04.000 069 12587.60 30.60 55409.15 88888.00 2008-03-09 02:30:04.125 069 12587.60 30.62 55409.15 88888.00 2008-03-09 02:30:04.250 069 12587.60 30.57 55409.15 88888.00 2008-03-09 02:30:04.375 069 12587.58 30.60 55409.15 88888.00 2008-03-09 02:30:04.500 069 12587.55 30.60 55409.12 88888.00 2008-03-09 02:30:04.625 069 12587.50 30.62 55409.12 88888.00 2008-03-09 02:30:04.750 069 12587.45 30.65 55409.12 88888.00 2008-03-09 02:30:04.875 069 12587.45 30.62 55409.15 88888.00 2008-03-09 02:30:05.000 069 12587.45 30.57 55409.12 88888.00 2008-03-09 02:30:05.125 069 12587.35 30.57 55409.15 88888.00 2008-03-09 02:30:05.250 069 12587.38 30.62 55409.18 88888.00 2008-03-09 02:30:05.375 069 12587.35 30.62 55409.15 88888.00 2008-03-09 02:30:05.500 069 12587.30 30.55 55409.12 88888.00 2008-03-09 02:30:05.625 069 12587.30 30.62 55409.12 88888.00 2008-03-09 02:30:05.750 069 12587.27 30.65 55409.20 88888.00 2008-03-09 02:30:05.875 069 12587.25 30.65 55409.18 88888.00 2008-03-09 02:30:06.000 069 12587.17 30.60 55409.18 88888.00 2008-03-09 02:30:06.125 069 12587.12 30.62 55409.25 88888.00 2008-03-09 02:30:06.250 069 12587.10 30.62 55409.28 88888.00 2008-03-09 02:30:06.375 069 12587.15 30.68 55409.28 88888.00 2008-03-09 02:30:06.500 069 12587.20 30.75 55409.32 88888.00 2008-03-09 02:30:06.625 069 12587.15 30.77 55409.30 88888.00 2008-03-09 02:30:06.750 069 12587.10 30.70 55409.30 88888.00 2008-03-09 02:30:06.875 069 12587.12 30.73 55409.32 88888.00 2008-03-09 02:30:07.000 069 12587.08 30.70 55409.30 88888.00 2008-03-09 02:30:07.125 069 12586.92 30.62 55409.28 88888.00 2008-03-09 02:30:07.250 069 12586.80 30.62 55409.30 88888.00 2008-03-09 02:30:07.375 069 12586.85 30.65 55409.32 88888.00 2008-03-09 02:30:07.500 069 12586.83 30.65 55409.30 88888.00 2008-03-09 02:30:07.625 069 12586.70 30.65 55409.32 88888.00 2008-03-09 02:30:07.750 069 12586.73 30.68 55409.35 88888.00 2008-03-09 02:30:07.875 069 12586.75 30.70 55409.40 88888.00 2008-03-09 02:30:08.000 069 12586.77 30.70 55409.40 88888.00 2008-03-09 02:30:08.125 069 12586.77 30.62 55409.43 88888.00 2008-03-09 02:30:08.250 069 12586.75 30.68 55409.47 88888.00 2008-03-09 02:30:08.375 069 12586.70 30.65 55409.45 88888.00 2008-03-09 02:30:08.500 069 12586.62 30.60 55409.43 88888.00 2008-03-09 02:30:08.625 069 12586.60 30.57 55409.45 88888.00 2008-03-09 02:30:08.750 069 12586.62 30.57 55409.47 88888.00 2008-03-09 02:30:08.875 069 12586.67 30.57 55409.50 88888.00 2008-03-09 02:30:09.000 069 12586.65 30.60 55409.47 88888.00 2008-03-09 02:30:09.125 069 12586.55 30.52 55409.47 88888.00 2008-03-09 02:30:09.250 069 12586.45 30.45 55409.47 88888.00 2008-03-09 02:30:09.375 069 12586.52 30.45 55409.50 88888.00 2008-03-09 02:30:09.500 069 12586.55 30.43 55409.50 88888.00 2008-03-09 02:30:09.625 069 12586.52 30.43 55409.55 88888.00 2008-03-09 02:30:09.750 069 12586.38 30.32 55409.55 88888.00 2008-03-09 02:30:09.875 069 12586.33 30.35 55409.55 88888.00 2008-03-09 02:30:10.000 069 12586.38 30.40 55409.57 88888.00 2008-03-09 02:30:10.125 069 12586.38 30.38 55409.62 88888.00 2008-03-09 02:30:10.250 069 12586.27 30.30 55409.57 88888.00 2008-03-09 02:30:10.375 069 12586.20 30.32 55409.57 88888.00 2008-03-09 02:30:10.500 069 12586.25 30.35 55409.62 88888.00 2008-03-09 02:30:10.625 069 12586.25 30.38 55409.60 88888.00 2008-03-09 02:30:10.750 069 12586.23 30.35 55409.62 88888.00 2008-03-09 02:30:10.875 069 12586.20 30.30 55409.60 88888.00 2008-03-09 02:30:11.000 069 12586.12 30.27 55409.60 88888.00 2008-03-09 02:30:11.125 069 12586.17 30.32 55409.62 88888.00 2008-03-09 02:30:11.250 069 12586.15 30.38 55409.68 88888.00 2008-03-09 02:30:11.375 069 12586.15 30.38 55409.70 88888.00 2008-03-09 02:30:11.500 069 12586.12 30.35 55409.70 88888.00 2008-03-09 02:30:11.625 069 12586.08 30.35 55409.72 88888.00 2008-03-09 02:30:11.750 069 12586.02 30.40 55409.70 88888.00 2008-03-09 02:30:11.875 069 12586.08 30.40 55409.72 88888.00 2008-03-09 02:30:12.000 069 12586.15 30.50 55409.75 88888.00 2008-03-09 02:30:12.125 069 12586.10 30.50 55409.75 88888.00 2008-03-09 02:30:12.250 069 12585.95 30.38 55409.72 88888.00 2008-03-09 02:30:12.375 069 12585.92 30.40 55409.72 88888.00 2008-03-09 02:30:12.500 069 12585.90 30.38 55409.72 88888.00 2008-03-09 02:30:12.625 069 12585.88 30.40 55409.75 88888.00 2008-03-09 02:30:12.750 069 12585.83 30.45 55409.78 88888.00 2008-03-09 02:30:12.875 069 12585.83 30.55 55409.82 88888.00 2008-03-09 02:30:13.000 069 12585.83 30.52 55409.78 88888.00 2008-03-09 02:30:13.125 069 12585.77 30.50 55409.78 88888.00 2008-03-09 02:30:13.250 069 12585.70 30.48 55409.82 88888.00 2008-03-09 02:30:13.375 069 12585.70 30.50 55409.85 88888.00 2008-03-09 02:30:13.500 069 12585.67 30.50 55409.85 88888.00 2008-03-09 02:30:13.625 069 12585.65 30.52 55409.85 88888.00 2008-03-09 02:30:13.750 069 12585.55 30.50 55409.85 88888.00 2008-03-09 02:30:13.875 069 12585.50 30.52 55409.85 88888.00 2008-03-09 02:30:14.000 069 12585.45 30.52 55409.88 88888.00 2008-03-09 02:30:14.125 069 12585.40 30.55 55409.90 88888.00 2008-03-09 02:30:14.250 069 12585.35 30.48 55409.88 88888.00 2008-03-09 02:30:14.375 069 12585.30 30.48 55409.90 88888.00 2008-03-09 02:30:14.500 069 12585.33 30.52 55409.93 88888.00 2008-03-09 02:30:14.625 069 12585.33 30.52 55409.93 88888.00 2008-03-09 02:30:14.750 069 12585.27 30.45 55409.93 88888.00 2008-03-09 02:30:14.875 069 12585.20 30.40 55409.88 88888.00 2008-03-09 02:30:15.000 069 12585.20 30.38 55409.90 88888.00 2008-03-09 02:30:15.125 069 12585.15 30.40 55409.90 88888.00 2008-03-09 02:30:15.250 069 12585.08 30.38 55409.95 88888.00 2008-03-09 02:30:15.375 069 12585.12 30.45 55409.97 88888.00 2008-03-09 02:30:15.500 069 12585.08 30.45 55409.97 88888.00 2008-03-09 02:30:15.625 069 12585.12 30.40 55410.00 88888.00 2008-03-09 02:30:15.750 069 12585.15 30.45 55410.05 88888.00 2008-03-09 02:30:15.875 069 12585.12 30.45 55410.03 88888.00 2008-03-09 02:30:16.000 069 12585.02 30.43 55410.00 88888.00 2008-03-09 02:30:16.125 069 12584.95 30.50 55410.03 88888.00 2008-03-09 02:30:16.250 069 12584.85 30.45 55410.00 88888.00 2008-03-09 02:30:16.375 069 12584.83 30.43 55409.95 88888.00 2008-03-09 02:30:16.500 069 12584.85 30.48 55410.00 88888.00 2008-03-09 02:30:16.625 069 12584.90 30.52 55410.03 88888.00 2008-03-09 02:30:16.750 069 12584.80 30.48 55410.03 88888.00 2008-03-09 02:30:16.875 069 12584.83 30.48 55409.97 88888.00 2008-03-09 02:30:17.000 069 12584.80 30.50 55410.00 88888.00 2008-03-09 02:30:17.125 069 12584.75 30.52 55410.03 88888.00 2008-03-09 02:30:17.250 069 12584.73 30.60 55410.05 88888.00 2008-03-09 02:30:17.375 069 12584.80 30.60 55410.10 88888.00 2008-03-09 02:30:17.500 069 12584.77 30.60 55410.12 88888.00 2008-03-09 02:30:17.625 069 12584.65 30.62 55410.12 88888.00 2008-03-09 02:30:17.750 069 12584.62 30.62 55410.15 88888.00 2008-03-09 02:30:17.875 069 12584.67 30.68 55410.18 88888.00 2008-03-09 02:30:18.000 069 12584.70 30.68 55410.12 88888.00 2008-03-09 02:30:18.125 069 12584.58 30.68 55410.15 88888.00 2008-03-09 02:30:18.250 069 12584.48 30.68 55410.15 88888.00 2008-03-09 02:30:18.375 069 12584.50 30.70 55410.18 88888.00 2008-03-09 02:30:18.500 069 12584.52 30.70 55410.18 88888.00 2008-03-09 02:30:18.625 069 12584.50 30.70 55410.15 88888.00 2008-03-09 02:30:18.750 069 12584.42 30.70 55410.15 88888.00 2008-03-09 02:30:18.875 069 12584.38 30.68 55410.15 88888.00 2008-03-09 02:30:19.000 069 12584.35 30.70 55410.15 88888.00 2008-03-09 02:30:19.125 069 12584.42 30.75 55410.15 88888.00 2008-03-09 02:30:19.250 069 12584.27 30.62 55410.10 88888.00 2008-03-09 02:30:19.375 069 12584.25 30.62 55410.07 88888.00 2008-03-09 02:30:19.500 069 12584.23 30.60 55410.10 88888.00 2008-03-09 02:30:19.625 069 12584.25 30.65 55410.12 88888.00 2008-03-09 02:30:19.750 069 12584.17 30.70 55410.18 88888.00 2008-03-09 02:30:19.875 069 12584.12 30.68 55410.18 88888.00 2008-03-09 02:30:20.000 069 12584.15 30.68 55410.18 88888.00 2008-03-09 02:30:20.125 069 12584.17 30.73 55410.20 88888.00 2008-03-09 02:30:20.250 069 12584.17 30.75 55410.25 88888.00 2008-03-09 02:30:20.375 069 12584.20 30.75 55410.22 88888.00 2008-03-09 02:30:20.500 069 12584.20 30.75 55410.22 88888.00 2008-03-09 02:30:20.625 069 12584.20 30.73 55410.28 88888.00 2008-03-09 02:30:20.750 069 12584.17 30.68 55410.25 88888.00 2008-03-09 02:30:20.875 069 12584.12 30.68 55410.20 88888.00 2008-03-09 02:30:21.000 069 12584.12 30.68 55410.22 88888.00 2008-03-09 02:30:21.125 069 12584.17 30.70 55410.28 88888.00 2008-03-09 02:30:21.250 069 12584.12 30.70 55410.25 88888.00 2008-03-09 02:30:21.375 069 12584.02 30.68 55410.22 88888.00 2008-03-09 02:30:21.500 069 12584.08 30.68 55410.25 88888.00 2008-03-09 02:30:21.625 069 12584.17 30.68 55410.28 88888.00 2008-03-09 02:30:21.750 069 12584.10 30.65 55410.22 88888.00 2008-03-09 02:30:21.875 069 12584.05 30.65 55410.25 88888.00 2008-03-09 02:30:22.000 069 12584.05 30.68 55410.22 88888.00 2008-03-09 02:30:22.125 069 12584.02 30.68 55410.28 88888.00 2008-03-09 02:30:22.250 069 12584.00 30.75 55410.30 88888.00 2008-03-09 02:30:22.375 069 12584.02 30.77 55410.30 88888.00 2008-03-09 02:30:22.500 069 12584.05 30.82 55410.32 88888.00 2008-03-09 02:30:22.625 069 12584.00 30.80 55410.30 88888.00 2008-03-09 02:30:22.750 069 12583.92 30.77 55410.28 88888.00 2008-03-09 02:30:22.875 069 12583.88 30.82 55410.32 88888.00 2008-03-09 02:30:23.000 069 12583.85 30.82 55410.32 88888.00 2008-03-09 02:30:23.125 069 12583.83 30.85 55410.32 88888.00 2008-03-09 02:30:23.250 069 12583.70 30.77 55410.30 88888.00 2008-03-09 02:30:23.375 069 12583.65 30.77 55410.30 88888.00 2008-03-09 02:30:23.500 069 12583.62 30.80 55410.35 88888.00 2008-03-09 02:30:23.625 069 12583.67 30.90 55410.38 88888.00 2008-03-09 02:30:23.750 069 12583.70 30.90 55410.38 88888.00 2008-03-09 02:30:23.875 069 12583.65 30.88 55410.38 88888.00 2008-03-09 02:30:24.000 069 12583.67 30.93 55410.38 88888.00 2008-03-09 02:30:24.125 069 12583.60 30.90 55410.40 88888.00 2008-03-09 02:30:24.250 069 12583.58 30.80 55410.40 88888.00 2008-03-09 02:30:24.375 069 12583.65 30.82 55410.38 88888.00 2008-03-09 02:30:24.500 069 12583.58 30.80 55410.40 88888.00 2008-03-09 02:30:24.625 069 12583.50 30.88 55410.45 88888.00 2008-03-09 02:30:24.750 069 12583.45 30.90 55410.43 88888.00 2008-03-09 02:30:24.875 069 12583.50 30.82 55410.40 88888.00 2008-03-09 02:30:25.000 069 12583.50 30.77 55410.38 88888.00 2008-03-09 02:30:25.125 069 12583.48 30.85 55410.38 88888.00 2008-03-09 02:30:25.250 069 12583.40 30.80 55410.40 88888.00 2008-03-09 02:30:25.375 069 12583.42 30.80 55410.43 88888.00 2008-03-09 02:30:25.500 069 12583.38 30.80 55410.43 88888.00 2008-03-09 02:30:25.625 069 12583.42 30.80 55410.45 88888.00 2008-03-09 02:30:25.750 069 12583.42 30.77 55410.45 88888.00 2008-03-09 02:30:25.875 069 12583.45 30.75 55410.47 88888.00 2008-03-09 02:30:26.000 069 12583.42 30.75 55410.43 88888.00 2008-03-09 02:30:26.125 069 12583.45 30.80 55410.43 88888.00 2008-03-09 02:30:26.250 069 12583.35 30.73 55410.43 88888.00 2008-03-09 02:30:26.375 069 12583.33 30.70 55410.43 88888.00 2008-03-09 02:30:26.500 069 12583.35 30.73 55410.45 88888.00 2008-03-09 02:30:26.625 069 12583.35 30.77 55410.45 88888.00 2008-03-09 02:30:26.750 069 12583.27 30.75 55410.45 88888.00 2008-03-09 02:30:26.875 069 12583.27 30.75 55410.50 88888.00 2008-03-09 02:30:27.000 069 12583.27 30.73 55410.50 88888.00 2008-03-09 02:30:27.125 069 12583.27 30.75 55410.53 88888.00 2008-03-09 02:30:27.250 069 12583.30 30.77 55410.53 88888.00 2008-03-09 02:30:27.375 069 12583.33 30.85 55410.55 88888.00 2008-03-09 02:30:27.500 069 12583.23 30.80 55410.50 88888.00 2008-03-09 02:30:27.625 069 12583.20 30.73 55410.50 88888.00 2008-03-09 02:30:27.750 069 12583.15 30.70 55410.47 88888.00 2008-03-09 02:30:27.875 069 12583.15 30.75 55410.53 88888.00 2008-03-09 02:30:28.000 069 12583.12 30.68 55410.50 88888.00 2008-03-09 02:30:28.125 069 12583.10 30.65 55410.50 88888.00 2008-03-09 02:30:28.250 069 12583.05 30.70 55410.53 88888.00 2008-03-09 02:30:28.375 069 12583.05 30.73 55410.53 88888.00 2008-03-09 02:30:28.500 069 12583.02 30.73 55410.50 88888.00 2008-03-09 02:30:28.625 069 12583.10 30.80 55410.53 88888.00 2008-03-09 02:30:28.750 069 12583.10 30.82 55410.55 88888.00 2008-03-09 02:30:28.875 069 12583.08 30.80 55410.53 88888.00 2008-03-09 02:30:29.000 069 12582.95 30.77 55410.50 88888.00 2008-03-09 02:30:29.125 069 12582.88 30.73 55410.50 88888.00 2008-03-09 02:30:29.250 069 12582.90 30.73 55410.53 88888.00 2008-03-09 02:30:29.375 069 12583.02 30.80 55410.53 88888.00 2008-03-09 02:30:29.500 069 12583.05 30.82 55410.53 88888.00 2008-03-09 02:30:29.625 069 12582.98 30.80 55410.50 88888.00 2008-03-09 02:30:29.750 069 12583.00 30.80 55410.55 88888.00 2008-03-09 02:30:29.875 069 12582.98 30.82 55410.55 88888.00 2008-03-09 02:30:30.000 069 12582.92 30.80 55410.55 88888.00 2008-03-09 02:30:30.125 069 12582.92 30.80 55410.57 88888.00 2008-03-09 02:30:30.250 069 12582.95 30.80 55410.55 88888.00 2008-03-09 02:30:30.375 069 12582.98 30.80 55410.55 88888.00 2008-03-09 02:30:30.500 069 12582.98 30.75 55410.53 88888.00 2008-03-09 02:30:30.625 069 12582.95 30.82 55410.55 88888.00 2008-03-09 02:30:30.750 069 12582.90 30.80 55410.55 88888.00 2008-03-09 02:30:30.875 069 12582.92 30.80 55410.55 88888.00 2008-03-09 02:30:31.000 069 12582.98 30.82 55410.55 88888.00 2008-03-09 02:30:31.125 069 12582.95 30.82 55410.57 88888.00 2008-03-09 02:30:31.250 069 12582.98 30.82 55410.60 88888.00 2008-03-09 02:30:31.375 069 12583.08 30.88 55410.62 88888.00 2008-03-09 02:30:31.500 069 12583.00 30.77 55410.57 88888.00 2008-03-09 02:30:31.625 069 12582.95 30.77 55410.60 88888.00 2008-03-09 02:30:31.750 069 12582.92 30.82 55410.57 88888.00 2008-03-09 02:30:31.875 069 12582.92 30.82 55410.57 88888.00 2008-03-09 02:30:32.000 069 12582.95 30.85 55410.55 88888.00 2008-03-09 02:30:32.125 069 12582.92 30.82 55410.55 88888.00 2008-03-09 02:30:32.250 069 12582.92 30.85 55410.60 88888.00 2008-03-09 02:30:32.375 069 12583.00 30.90 55410.62 88888.00 2008-03-09 02:30:32.500 069 12582.95 30.85 55410.60 88888.00 2008-03-09 02:30:32.625 069 12582.88 30.77 55410.57 88888.00 2008-03-09 02:30:32.750 069 12582.80 30.80 55410.57 88888.00 2008-03-09 02:30:32.875 069 12582.83 30.88 55410.60 88888.00 2008-03-09 02:30:33.000 069 12582.85 30.90 55410.60 88888.00 2008-03-09 02:30:33.125 069 12582.88 30.98 55410.62 88888.00 2008-03-09 02:30:33.250 069 12582.90 31.02 55410.62 88888.00 2008-03-09 02:30:33.375 069 12582.95 31.05 55410.60 88888.00 2008-03-09 02:30:33.500 069 12582.88 31.05 55410.62 88888.00 2008-03-09 02:30:33.625 069 12582.80 31.05 55410.62 88888.00 2008-03-09 02:30:33.750 069 12582.75 31.05 55410.60 88888.00 2008-03-09 02:30:33.875 069 12582.80 31.02 55410.60 88888.00 2008-03-09 02:30:34.000 069 12582.80 31.02 55410.57 88888.00 2008-03-09 02:30:34.125 069 12582.83 31.07 55410.65 88888.00 2008-03-09 02:30:34.250 069 12582.83 31.07 55410.68 88888.00 2008-03-09 02:30:34.375 069 12582.73 31.05 55410.65 88888.00 2008-03-09 02:30:34.500 069 12582.62 31.07 55410.60 88888.00 2008-03-09 02:30:34.625 069 12582.62 31.12 55410.62 88888.00 2008-03-09 02:30:34.750 069 12582.62 31.15 55410.62 88888.00 2008-03-09 02:30:34.875 069 12582.62 31.12 55410.57 88888.00 2008-03-09 02:30:35.000 069 12582.67 31.15 55410.55 88888.00 2008-03-09 02:30:35.125 069 12582.73 31.20 55410.57 88888.00 2008-03-09 02:30:35.250 069 12582.70 31.27 55410.62 88888.00 2008-03-09 02:30:35.375 069 12582.70 31.27 55410.60 88888.00 2008-03-09 02:30:35.500 069 12582.65 31.25 55410.60 88888.00 2008-03-09 02:30:35.625 069 12582.55 31.27 55410.60 88888.00 2008-03-09 02:30:35.750 069 12582.58 31.25 55410.60 88888.00 2008-03-09 02:30:35.875 069 12582.65 31.27 55410.62 88888.00 2008-03-09 02:30:36.000 069 12582.65 31.32 55410.65 88888.00 2008-03-09 02:30:36.125 069 12582.65 31.32 55410.68 88888.00 2008-03-09 02:30:36.250 069 12582.60 31.35 55410.62 88888.00 2008-03-09 02:30:36.375 069 12582.58 31.35 55410.62 88888.00 2008-03-09 02:30:36.500 069 12582.60 31.38 55410.62 88888.00 2008-03-09 02:30:36.625 069 12582.52 31.32 55410.60 88888.00 2008-03-09 02:30:36.750 069 12582.50 31.32 55410.62 88888.00 2008-03-09 02:30:36.875 069 12582.48 31.38 55410.65 88888.00 2008-03-09 02:30:37.000 069 12582.42 31.32 55410.57 88888.00 2008-03-09 02:30:37.125 069 12582.42 31.38 55410.62 88888.00 2008-03-09 02:30:37.250 069 12582.42 31.40 55410.68 88888.00 2008-03-09 02:30:37.375 069 12582.42 31.38 55410.65 88888.00 2008-03-09 02:30:37.500 069 12582.48 31.40 55410.62 88888.00 2008-03-09 02:30:37.625 069 12582.42 31.43 55410.62 88888.00 2008-03-09 02:30:37.750 069 12582.38 31.40 55410.62 88888.00 2008-03-09 02:30:37.875 069 12582.33 31.40 55410.65 88888.00 2008-03-09 02:30:38.000 069 12582.35 31.35 55410.60 88888.00 2008-03-09 02:30:38.125 069 12582.40 31.38 55410.65 88888.00 2008-03-09 02:30:38.250 069 12582.30 31.38 55410.68 88888.00 2008-03-09 02:30:38.375 069 12582.17 31.40 55410.65 88888.00 2008-03-09 02:30:38.500 069 12582.12 31.35 55410.62 88888.00 2008-03-09 02:30:38.625 069 12582.12 31.35 55410.60 88888.00 2008-03-09 02:30:38.750 069 12582.20 31.38 55410.65 88888.00 2008-03-09 02:30:38.875 069 12582.23 31.38 55410.65 88888.00 2008-03-09 02:30:39.000 069 12582.15 31.35 55410.62 88888.00 2008-03-09 02:30:39.125 069 12582.15 31.35 55410.65 88888.00 2008-03-09 02:30:39.250 069 12582.08 31.30 55410.65 88888.00 2008-03-09 02:30:39.375 069 12582.08 31.30 55410.62 88888.00 2008-03-09 02:30:39.500 069 12582.15 31.27 55410.62 88888.00 2008-03-09 02:30:39.625 069 12582.15 31.30 55410.70 88888.00 2008-03-09 02:30:39.750 069 12582.10 31.25 55410.70 88888.00 2008-03-09 02:30:39.875 069 12582.05 31.27 55410.68 88888.00 2008-03-09 02:30:40.000 069 12582.08 31.25 55410.68 88888.00 2008-03-09 02:30:40.125 069 12582.12 31.32 55410.75 88888.00 2008-03-09 02:30:40.250 069 12582.10 31.27 55410.78 88888.00 2008-03-09 02:30:40.375 069 12582.05 31.30 55410.72 88888.00 2008-03-09 02:30:40.500 069 12581.98 31.27 55410.70 88888.00 2008-03-09 02:30:40.625 069 12582.00 31.30 55410.70 88888.00 2008-03-09 02:30:40.750 069 12582.12 31.38 55410.72 88888.00 2008-03-09 02:30:40.875 069 12582.12 31.35 55410.72 88888.00 2008-03-09 02:30:41.000 069 12582.08 31.35 55410.72 88888.00 2008-03-09 02:30:41.125 069 12582.08 31.35 55410.75 88888.00 2008-03-09 02:30:41.250 069 12582.00 31.32 55410.72 88888.00 2008-03-09 02:30:41.375 069 12582.00 31.32 55410.75 88888.00 2008-03-09 02:30:41.500 069 12582.02 31.38 55410.70 88888.00 2008-03-09 02:30:41.625 069 12582.02 31.35 55410.72 88888.00 2008-03-09 02:30:41.750 069 12582.00 31.38 55410.72 88888.00 2008-03-09 02:30:41.875 069 12581.98 31.38 55410.72 88888.00 2008-03-09 02:30:42.000 069 12582.02 31.32 55410.72 88888.00 2008-03-09 02:30:42.125 069 12582.02 31.32 55410.72 88888.00 2008-03-09 02:30:42.250 069 12581.95 31.35 55410.68 88888.00 2008-03-09 02:30:42.375 069 12582.02 31.35 55410.70 88888.00 2008-03-09 02:30:42.500 069 12582.02 31.38 55410.70 88888.00 2008-03-09 02:30:42.625 069 12582.05 31.43 55410.72 88888.00 2008-03-09 02:30:42.750 069 12582.08 31.48 55410.72 88888.00 2008-03-09 02:30:42.875 069 12581.95 31.45 55410.70 88888.00 2008-03-09 02:30:43.000 069 12581.83 31.40 55410.68 88888.00 2008-03-09 02:30:43.125 069 12581.85 31.45 55410.70 88888.00 2008-03-09 02:30:43.250 069 12581.92 31.55 55410.72 88888.00 2008-03-09 02:30:43.375 069 12581.88 31.50 55410.72 88888.00 2008-03-09 02:30:43.500 069 12581.83 31.55 55410.72 88888.00 2008-03-09 02:30:43.625 069 12581.90 31.57 55410.70 88888.00 2008-03-09 02:30:43.750 069 12581.92 31.52 55410.70 88888.00 2008-03-09 02:30:43.875 069 12581.95 31.52 55410.70 88888.00 2008-03-09 02:30:44.000 069 12581.95 31.52 55410.72 88888.00 2008-03-09 02:30:44.125 069 12582.00 31.62 55410.78 88888.00 2008-03-09 02:30:44.250 069 12582.02 31.65 55410.75 88888.00 2008-03-09 02:30:44.375 069 12582.00 31.62 55410.72 88888.00 2008-03-09 02:30:44.500 069 12582.00 31.60 55410.72 88888.00 2008-03-09 02:30:44.625 069 12582.02 31.62 55410.75 88888.00 2008-03-09 02:30:44.750 069 12581.98 31.57 55410.70 88888.00 2008-03-09 02:30:44.875 069 12581.92 31.57 55410.68 88888.00 2008-03-09 02:30:45.000 069 12581.92 31.52 55410.65 88888.00 2008-03-09 02:30:45.125 069 12581.95 31.57 55410.70 88888.00 2008-03-09 02:30:45.250 069 12581.98 31.57 55410.72 88888.00 2008-03-09 02:30:45.375 069 12582.02 31.65 55410.75 88888.00 2008-03-09 02:30:45.500 069 12581.92 31.68 55410.72 88888.00 2008-03-09 02:30:45.625 069 12581.90 31.65 55410.70 88888.00 2008-03-09 02:30:45.750 069 12582.00 31.65 55410.70 88888.00 2008-03-09 02:30:45.875 069 12582.08 31.70 55410.75 88888.00 2008-03-09 02:30:46.000 069 12582.12 31.73 55410.78 88888.00 2008-03-09 02:30:46.125 069 12581.98 31.65 55410.78 88888.00 2008-03-09 02:30:46.250 069 12581.83 31.60 55410.70 88888.00 2008-03-09 02:30:46.375 069 12581.85 31.57 55410.70 88888.00 2008-03-09 02:30:46.500 069 12581.83 31.55 55410.68 88888.00 2008-03-09 02:30:46.625 069 12581.88 31.57 55410.70 88888.00 2008-03-09 02:30:46.750 069 12581.92 31.65 55410.72 88888.00 2008-03-09 02:30:46.875 069 12581.95 31.68 55410.72 88888.00 2008-03-09 02:30:47.000 069 12582.00 31.73 55410.70 88888.00 2008-03-09 02:30:47.125 069 12581.90 31.70 55410.68 88888.00 2008-03-09 02:30:47.250 069 12581.88 31.68 55410.70 88888.00 2008-03-09 02:30:47.375 069 12582.00 31.75 55410.72 88888.00 2008-03-09 02:30:47.500 069 12582.08 31.75 55410.70 88888.00 2008-03-09 02:30:47.625 069 12582.00 31.68 55410.68 88888.00 2008-03-09 02:30:47.750 069 12582.02 31.68 55410.65 88888.00 2008-03-09 02:30:47.875 069 12582.17 31.73 55410.68 88888.00 2008-03-09 02:30:48.000 069 12582.10 31.68 55410.68 88888.00 2008-03-09 02:30:48.125 069 12581.92 31.65 55410.65 88888.00 2008-03-09 02:30:48.250 069 12581.92 31.65 55410.68 88888.00 2008-03-09 02:30:48.375 069 12582.02 31.68 55410.70 88888.00 2008-03-09 02:30:48.500 069 12582.02 31.65 55410.70 88888.00 2008-03-09 02:30:48.625 069 12582.10 31.70 55410.72 88888.00 2008-03-09 02:30:48.750 069 12582.08 31.70 55410.75 88888.00 2008-03-09 02:30:48.875 069 12582.02 31.75 55410.75 88888.00 2008-03-09 02:30:49.000 069 12582.08 31.75 55410.75 88888.00 2008-03-09 02:30:49.125 069 12582.05 31.75 55410.72 88888.00 2008-03-09 02:30:49.250 069 12582.08 31.77 55410.75 88888.00 2008-03-09 02:30:49.375 069 12582.05 31.75 55410.72 88888.00 2008-03-09 02:30:49.500 069 12582.02 31.70 55410.68 88888.00 2008-03-09 02:30:49.625 069 12581.95 31.75 55410.72 88888.00 2008-03-09 02:30:49.750 069 12581.90 31.70 55410.70 88888.00 2008-03-09 02:30:49.875 069 12581.88 31.70 55410.72 88888.00 2008-03-09 02:30:50.000 069 12581.90 31.70 55410.72 88888.00 2008-03-09 02:30:50.125 069 12581.90 31.73 55410.70 88888.00 2008-03-09 02:30:50.250 069 12581.88 31.73 55410.70 88888.00 2008-03-09 02:30:50.375 069 12581.83 31.70 55410.68 88888.00 2008-03-09 02:30:50.500 069 12581.77 31.62 55410.65 88888.00 2008-03-09 02:30:50.625 069 12581.85 31.68 55410.68 88888.00 2008-03-09 02:30:50.750 069 12581.83 31.70 55410.68 88888.00 2008-03-09 02:30:50.875 069 12581.83 31.65 55410.62 88888.00 2008-03-09 02:30:51.000 069 12581.73 31.65 55410.65 88888.00 2008-03-09 02:30:51.125 069 12581.70 31.62 55410.68 88888.00 2008-03-09 02:30:51.250 069 12581.73 31.68 55410.68 88888.00 2008-03-09 02:30:51.375 069 12581.77 31.70 55410.70 88888.00 2008-03-09 02:30:51.500 069 12581.75 31.68 55410.70 88888.00 2008-03-09 02:30:51.625 069 12581.70 31.62 55410.68 88888.00 2008-03-09 02:30:51.750 069 12581.67 31.68 55410.65 88888.00 2008-03-09 02:30:51.875 069 12581.67 31.68 55410.68 88888.00 2008-03-09 02:30:52.000 069 12581.70 31.65 55410.68 88888.00 2008-03-09 02:30:52.125 069 12581.70 31.68 55410.70 88888.00 2008-03-09 02:30:52.250 069 12581.73 31.73 55410.68 88888.00 2008-03-09 02:30:52.375 069 12581.75 31.75 55410.65 88888.00 2008-03-09 02:30:52.500 069 12581.62 31.75 55410.68 88888.00 2008-03-09 02:30:52.625 069 12581.55 31.77 55410.68 88888.00 2008-03-09 02:30:52.750 069 12581.52 31.75 55410.68 88888.00 2008-03-09 02:30:52.875 069 12581.50 31.80 55410.70 88888.00 2008-03-09 02:30:53.000 069 12581.58 31.82 55410.70 88888.00 2008-03-09 02:30:53.125 069 12581.60 31.80 55410.65 88888.00 2008-03-09 02:30:53.250 069 12581.60 31.77 55410.70 88888.00 2008-03-09 02:30:53.375 069 12581.55 31.77 55410.68 88888.00 2008-03-09 02:30:53.500 069 12581.50 31.82 55410.68 88888.00 2008-03-09 02:30:53.625 069 12581.48 31.82 55410.65 88888.00 2008-03-09 02:30:53.750 069 12581.42 31.82 55410.65 88888.00 2008-03-09 02:30:53.875 069 12581.40 31.88 55410.68 88888.00 2008-03-09 02:30:54.000 069 12581.40 31.88 55410.68 88888.00 2008-03-09 02:30:54.125 069 12581.40 31.88 55410.68 88888.00 2008-03-09 02:30:54.250 069 12581.33 31.85 55410.68 88888.00 2008-03-09 02:30:54.375 069 12581.33 31.90 55410.70 88888.00 2008-03-09 02:30:54.500 069 12581.25 31.90 55410.70 88888.00 2008-03-09 02:30:54.625 069 12581.23 31.93 55410.70 88888.00 2008-03-09 02:30:54.750 069 12581.23 31.95 55410.68 88888.00 2008-03-09 02:30:54.875 069 12581.23 31.90 55410.65 88888.00 2008-03-09 02:30:55.000 069 12581.27 31.90 55410.60 88888.00 2008-03-09 02:30:55.125 069 12581.27 31.90 55410.62 88888.00 2008-03-09 02:30:55.250 069 12581.17 31.90 55410.68 88888.00 2008-03-09 02:30:55.375 069 12581.15 31.85 55410.65 88888.00 2008-03-09 02:30:55.500 069 12581.10 31.80 55410.60 88888.00 2008-03-09 02:30:55.625 069 12581.12 31.90 55410.65 88888.00 2008-03-09 02:30:55.750 069 12581.10 31.93 55410.72 88888.00 2008-03-09 02:30:55.875 069 12581.08 31.95 55410.72 88888.00 2008-03-09 02:30:56.000 069 12581.12 31.93 55410.70 88888.00 2008-03-09 02:30:56.125 069 12581.17 31.95 55410.70 88888.00 2008-03-09 02:30:56.250 069 12581.10 31.98 55410.72 88888.00 2008-03-09 02:30:56.375 069 12581.10 31.95 55410.72 88888.00 2008-03-09 02:30:56.500 069 12581.08 31.88 55410.65 88888.00 2008-03-09 02:30:56.625 069 12581.10 31.95 55410.65 88888.00 2008-03-09 02:30:56.750 069 12581.08 31.88 55410.65 88888.00 2008-03-09 02:30:56.875 069 12581.00 31.85 55410.62 88888.00 2008-03-09 02:30:57.000 069 12580.92 31.85 55410.65 88888.00 2008-03-09 02:30:57.125 069 12581.00 31.85 55410.65 88888.00 2008-03-09 02:30:57.250 069 12580.95 31.77 55410.65 88888.00 2008-03-09 02:30:57.375 069 12580.92 31.75 55410.62 88888.00 2008-03-09 02:30:57.500 069 12581.00 31.80 55410.62 88888.00 2008-03-09 02:30:57.625 069 12580.95 31.85 55410.65 88888.00 2008-03-09 02:30:57.750 069 12580.83 31.85 55410.68 88888.00 2008-03-09 02:30:57.875 069 12580.77 31.85 55410.68 88888.00 2008-03-09 02:30:58.000 069 12580.73 31.82 55410.65 88888.00 2008-03-09 02:30:58.125 069 12580.77 31.82 55410.65 88888.00 2008-03-09 02:30:58.250 069 12580.77 31.90 55410.65 88888.00 2008-03-09 02:30:58.375 069 12580.80 31.93 55410.62 88888.00 2008-03-09 02:30:58.500 069 12580.73 31.93 55410.65 88888.00 2008-03-09 02:30:58.625 069 12580.67 31.90 55410.62 88888.00 2008-03-09 02:30:58.750 069 12580.60 31.90 55410.60 88888.00 2008-03-09 02:30:58.875 069 12580.60 31.93 55410.62 88888.00 2008-03-09 02:30:59.000 069 12580.62 31.98 55410.62 88888.00 2008-03-09 02:30:59.125 069 12580.58 31.98 55410.65 88888.00 2008-03-09 02:30:59.250 069 12580.52 32.00 55410.62 88888.00 2008-03-09 02:30:59.375 069 12580.50 31.98 55410.60 88888.00 2008-03-09 02:30:59.500 069 12580.48 31.98 55410.60 88888.00 2008-03-09 02:30:59.625 069 12580.48 32.00 55410.60 88888.00 2008-03-09 02:30:59.750 069 12580.40 32.00 55410.57 88888.00 2008-03-09 02:30:59.875 069 12580.27 32.02 55410.60 88888.00 2008-03-09 02:31:00.000 069 12580.35 32.05 55410.57 88888.00 2008-03-09 02:31:00.125 069 12580.40 32.08 55410.62 88888.00 2008-03-09 02:31:00.250 069 12580.33 32.05 55410.68 88888.00 2008-03-09 02:31:00.375 069 12580.27 32.08 55410.65 88888.00 2008-03-09 02:31:00.500 069 12580.20 32.02 55410.60 88888.00 2008-03-09 02:31:00.625 069 12580.10 32.00 55410.60 88888.00 2008-03-09 02:31:00.750 069 12580.17 32.05 55410.62 88888.00 2008-03-09 02:31:00.875 069 12580.23 32.05 55410.60 88888.00 2008-03-09 02:31:01.000 069 12580.20 32.08 55410.57 88888.00 2008-03-09 02:31:01.125 069 12580.20 32.08 55410.62 88888.00 2008-03-09 02:31:01.250 069 12580.15 32.02 55410.62 88888.00 2008-03-09 02:31:01.375 069 12580.15 32.00 55410.60 88888.00 2008-03-09 02:31:01.500 069 12580.17 31.98 55410.57 88888.00 2008-03-09 02:31:01.625 069 12580.17 31.95 55410.55 88888.00 2008-03-09 02:31:01.750 069 12580.10 32.00 55410.57 88888.00 2008-03-09 02:31:01.875 069 12580.08 32.02 55410.60 88888.00 2008-03-09 02:31:02.000 069 12580.12 32.02 55410.65 88888.00 2008-03-09 02:31:02.125 069 12580.12 32.00 55410.65 88888.00 2008-03-09 02:31:02.250 069 12580.10 32.00 55410.65 88888.00 2008-03-09 02:31:02.375 069 12580.08 31.98 55410.62 88888.00 2008-03-09 02:31:02.500 069 12579.98 31.93 55410.60 88888.00 2008-03-09 02:31:02.625 069 12579.90 31.93 55410.60 88888.00 2008-03-09 02:31:02.750 069 12579.95 32.00 55410.60 88888.00 2008-03-09 02:31:02.875 069 12579.95 32.02 55410.60 88888.00 2008-03-09 02:31:03.000 069 12579.88 32.00 55410.57 88888.00 2008-03-09 02:31:03.125 069 12579.85 32.02 55410.57 88888.00 2008-03-09 02:31:03.250 069 12579.85 32.05 55410.65 88888.00 2008-03-09 02:31:03.375 069 12579.90 32.02 55410.65 88888.00 2008-03-09 02:31:03.500 069 12579.83 32.02 55410.62 88888.00 2008-03-09 02:31:03.625 069 12579.80 32.00 55410.60 88888.00 2008-03-09 02:31:03.750 069 12579.77 32.08 55410.62 88888.00 2008-03-09 02:31:03.875 069 12579.77 32.15 55410.68 88888.00 2008-03-09 02:31:04.000 069 12579.73 32.17 55410.65 88888.00 2008-03-09 02:31:04.125 069 12579.60 32.12 55410.62 88888.00 2008-03-09 02:31:04.250 069 12579.52 32.10 55410.60 88888.00 2008-03-09 02:31:04.375 069 12579.58 32.12 55410.57 88888.00 2008-03-09 02:31:04.500 069 12579.50 32.08 55410.55 88888.00 2008-03-09 02:31:04.625 069 12579.52 32.12 55410.57 88888.00 2008-03-09 02:31:04.750 069 12579.60 32.17 55410.60 88888.00 2008-03-09 02:31:04.875 069 12579.60 32.25 55410.60 88888.00 2008-03-09 02:31:05.000 069 12579.60 32.30 55410.65 88888.00 2008-03-09 02:31:05.125 069 12579.50 32.30 55410.62 88888.00 2008-03-09 02:31:05.250 069 12579.45 32.30 55410.60 88888.00 2008-03-09 02:31:05.375 069 12579.50 32.30 55410.60 88888.00 2008-03-09 02:31:05.500 069 12579.42 32.27 55410.57 88888.00 2008-03-09 02:31:05.625 069 12579.35 32.27 55410.57 88888.00 2008-03-09 02:31:05.750 069 12579.33 32.33 55410.60 88888.00 2008-03-09 02:31:05.875 069 12579.33 32.38 55410.62 88888.00 2008-03-09 02:31:06.000 069 12579.33 32.40 55410.57 88888.00 2008-03-09 02:31:06.125 069 12579.30 32.35 55410.62 88888.00 2008-03-09 02:31:06.250 069 12579.30 32.38 55410.57 88888.00 2008-03-09 02:31:06.375 069 12579.27 32.42 55410.60 88888.00 2008-03-09 02:31:06.500 069 12579.25 32.48 55410.57 88888.00 2008-03-09 02:31:06.625 069 12579.25 32.52 55410.57 88888.00 2008-03-09 02:31:06.750 069 12579.23 32.52 55410.60 88888.00 2008-03-09 02:31:06.875 069 12579.20 32.50 55410.60 88888.00 2008-03-09 02:31:07.000 069 12579.12 32.50 55410.55 88888.00 2008-03-09 02:31:07.125 069 12579.10 32.50 55410.55 88888.00 2008-03-09 02:31:07.250 069 12579.17 32.55 55410.60 88888.00 2008-03-09 02:31:07.375 069 12579.23 32.52 55410.57 88888.00 2008-03-09 02:31:07.500 069 12579.10 32.42 55410.53 88888.00 2008-03-09 02:31:07.625 069 12579.05 32.48 55410.50 88888.00 2008-03-09 02:31:07.750 069 12579.08 32.52 55410.55 88888.00 2008-03-09 02:31:07.875 069 12579.08 32.55 55410.57 88888.00 2008-03-09 02:31:08.000 069 12579.10 32.55 55410.53 88888.00 2008-03-09 02:31:08.125 069 12579.10 32.60 55410.55 88888.00 2008-03-09 02:31:08.250 069 12579.05 32.58 55410.57 88888.00 2008-03-09 02:31:08.375 069 12579.12 32.58 55410.55 88888.00 2008-03-09 02:31:08.500 069 12579.02 32.50 55410.53 88888.00 2008-03-09 02:31:08.625 069 12578.90 32.52 55410.53 88888.00 2008-03-09 02:31:08.750 069 12578.90 32.60 55410.53 88888.00 2008-03-09 02:31:08.875 069 12578.95 32.67 55410.55 88888.00 2008-03-09 02:31:09.000 069 12579.00 32.62 55410.55 88888.00 2008-03-09 02:31:09.125 069 12579.00 32.65 55410.55 88888.00 2008-03-09 02:31:09.250 069 12578.85 32.62 55410.53 88888.00 2008-03-09 02:31:09.375 069 12578.77 32.62 55410.53 88888.00 2008-03-09 02:31:09.500 069 12578.75 32.67 55410.55 88888.00 2008-03-09 02:31:09.625 069 12578.80 32.77 55410.55 88888.00 2008-03-09 02:31:09.750 069 12578.80 32.75 55410.53 88888.00 2008-03-09 02:31:09.875 069 12578.80 32.73 55410.55 88888.00 2008-03-09 02:31:10.000 069 12578.80 32.75 55410.57 88888.00 2008-03-09 02:31:10.125 069 12578.73 32.73 55410.57 88888.00 2008-03-09 02:31:10.250 069 12578.60 32.67 55410.55 88888.00 2008-03-09 02:31:10.375 069 12578.55 32.67 55410.55 88888.00 2008-03-09 02:31:10.500 069 12578.58 32.73 55410.55 88888.00 2008-03-09 02:31:10.625 069 12578.50 32.70 55410.50 88888.00 2008-03-09 02:31:10.750 069 12578.45 32.70 55410.50 88888.00 2008-03-09 02:31:10.875 069 12578.45 32.75 55410.55 88888.00 2008-03-09 02:31:11.000 069 12578.42 32.75 55410.53 88888.00 2008-03-09 02:31:11.125 069 12578.42 32.75 55410.53 88888.00 2008-03-09 02:31:11.250 069 12578.45 32.70 55410.53 88888.00 2008-03-09 02:31:11.375 069 12578.40 32.70 55410.53 88888.00 2008-03-09 02:31:11.500 069 12578.38 32.75 55410.53 88888.00 2008-03-09 02:31:11.625 069 12578.30 32.73 55410.50 88888.00 2008-03-09 02:31:11.750 069 12578.23 32.67 55410.47 88888.00 2008-03-09 02:31:11.875 069 12578.23 32.65 55410.50 88888.00 2008-03-09 02:31:12.000 069 12578.25 32.67 55410.53 88888.00 2008-03-09 02:31:12.125 069 12578.33 32.70 55410.53 88888.00 2008-03-09 02:31:12.250 069 12578.25 32.65 55410.53 88888.00 2008-03-09 02:31:12.375 069 12578.23 32.67 55410.53 88888.00 2008-03-09 02:31:12.500 069 12578.15 32.67 55410.55 88888.00 2008-03-09 02:31:12.625 069 12578.10 32.67 55410.55 88888.00 2008-03-09 02:31:12.750 069 12578.10 32.65 55410.57 88888.00 2008-03-09 02:31:12.875 069 12578.17 32.67 55410.55 88888.00 2008-03-09 02:31:13.000 069 12578.25 32.67 55410.60 88888.00 2008-03-09 02:31:13.125 069 12578.17 32.60 55410.57 88888.00 2008-03-09 02:31:13.250 069 12577.95 32.55 55410.57 88888.00 2008-03-09 02:31:13.375 069 12577.92 32.58 55410.53 88888.00 2008-03-09 02:31:13.500 069 12577.98 32.58 55410.50 88888.00 2008-03-09 02:31:13.625 069 12577.95 32.60 55410.50 88888.00 2008-03-09 02:31:13.750 069 12577.90 32.62 55410.53 88888.00 2008-03-09 02:31:13.875 069 12577.83 32.58 55410.47 88888.00 2008-03-09 02:31:14.000 069 12577.80 32.62 55410.47 88888.00 2008-03-09 02:31:14.125 069 12577.75 32.65 55410.50 88888.00 2008-03-09 02:31:14.250 069 12577.77 32.73 55410.53 88888.00 2008-03-09 02:31:14.375 069 12577.77 32.75 55410.50 88888.00 2008-03-09 02:31:14.500 069 12577.67 32.70 55410.47 88888.00 2008-03-09 02:31:14.625 069 12577.60 32.70 55410.47 88888.00 2008-03-09 02:31:14.750 069 12577.65 32.75 55410.50 88888.00 2008-03-09 02:31:14.875 069 12577.70 32.83 55410.50 88888.00 2008-03-09 02:31:15.000 069 12577.67 32.80 55410.50 88888.00 2008-03-09 02:31:15.125 069 12577.58 32.80 55410.47 88888.00 2008-03-09 02:31:15.250 069 12577.52 32.80 55410.45 88888.00 2008-03-09 02:31:15.375 069 12577.58 32.83 55410.47 88888.00 2008-03-09 02:31:15.500 069 12577.55 32.83 55410.47 88888.00 2008-03-09 02:31:15.625 069 12577.45 32.85 55410.45 88888.00 2008-03-09 02:31:15.750 069 12577.42 32.83 55410.45 88888.00 2008-03-09 02:31:15.875 069 12577.52 32.90 55410.47 88888.00 2008-03-09 02:31:16.000 069 12577.60 32.88 55410.50 88888.00 2008-03-09 02:31:16.125 069 12577.52 32.88 55410.50 88888.00 2008-03-09 02:31:16.250 069 12577.48 32.85 55410.47 88888.00 2008-03-09 02:31:16.375 069 12577.42 32.80 55410.47 88888.00 2008-03-09 02:31:16.500 069 12577.40 32.77 55410.47 88888.00 2008-03-09 02:31:16.625 069 12577.42 32.75 55410.45 88888.00 2008-03-09 02:31:16.750 069 12577.33 32.73 55410.43 88888.00 2008-03-09 02:31:16.875 069 12577.33 32.73 55410.45 88888.00 2008-03-09 02:31:17.000 069 12577.42 32.75 55410.47 88888.00 2008-03-09 02:31:17.125 069 12577.45 32.77 55410.45 88888.00 2008-03-09 02:31:17.250 069 12577.40 32.80 55410.47 88888.00 2008-03-09 02:31:17.375 069 12577.30 32.73 55410.40 88888.00 2008-03-09 02:31:17.500 069 12577.20 32.65 55410.35 88888.00 2008-03-09 02:31:17.625 069 12577.23 32.70 55410.40 88888.00 2008-03-09 02:31:17.750 069 12577.23 32.70 55410.40 88888.00 2008-03-09 02:31:17.875 069 12577.25 32.67 55410.43 88888.00 2008-03-09 02:31:18.000 069 12577.35 32.77 55410.43 88888.00 2008-03-09 02:31:18.125 069 12577.42 32.77 55410.43 88888.00 2008-03-09 02:31:18.250 069 12577.30 32.75 55410.38 88888.00 2008-03-09 02:31:18.375 069 12577.20 32.75 55410.38 88888.00 2008-03-09 02:31:18.500 069 12577.17 32.73 55410.38 88888.00 2008-03-09 02:31:18.625 069 12577.12 32.83 55410.38 88888.00 2008-03-09 02:31:18.750 069 12577.08 32.85 55410.38 88888.00 2008-03-09 02:31:18.875 069 12577.05 32.83 55410.38 88888.00 2008-03-09 02:31:19.000 069 12576.98 32.77 55410.35 88888.00 2008-03-09 02:31:19.125 069 12576.95 32.77 55410.38 88888.00 2008-03-09 02:31:19.250 069 12576.88 32.83 55410.38 88888.00 2008-03-09 02:31:19.375 069 12576.92 32.85 55410.38 88888.00 2008-03-09 02:31:19.500 069 12576.92 32.90 55410.38 88888.00 2008-03-09 02:31:19.625 069 12576.88 32.90 55410.35 88888.00 2008-03-09 02:31:19.750 069 12576.77 32.88 55410.30 88888.00 2008-03-09 02:31:19.875 069 12576.77 32.88 55410.35 88888.00 2008-03-09 02:31:20.000 069 12576.83 32.85 55410.32 88888.00 2008-03-09 02:31:20.125 069 12576.75 32.80 55410.32 88888.00 2008-03-09 02:31:20.250 069 12576.67 32.80 55410.35 88888.00 2008-03-09 02:31:20.375 069 12576.77 32.80 55410.35 88888.00 2008-03-09 02:31:20.500 069 12576.77 32.77 55410.32 88888.00 2008-03-09 02:31:20.625 069 12576.80 32.75 55410.35 88888.00 2008-03-09 02:31:20.750 069 12576.80 32.75 55410.32 88888.00 2008-03-09 02:31:20.875 069 12576.80 32.67 55410.30 88888.00 2008-03-09 02:31:21.000 069 12576.77 32.60 55410.30 88888.00 2008-03-09 02:31:21.125 069 12576.85 32.73 55410.35 88888.00 2008-03-09 02:31:21.250 069 12576.90 32.75 55410.38 88888.00 2008-03-09 02:31:21.375 069 12576.85 32.67 55410.35 88888.00 2008-03-09 02:31:21.500 069 12576.77 32.50 55410.30 88888.00 2008-03-09 02:31:21.625 069 12576.80 32.52 55410.30 88888.00 2008-03-09 02:31:21.750 069 12576.90 32.60 55410.32 88888.00 2008-03-09 02:31:21.875 069 12576.90 32.58 55410.32 88888.00 2008-03-09 02:31:22.000 069 12576.92 32.52 55410.30 88888.00 2008-03-09 02:31:22.125 069 12576.95 32.55 55410.32 88888.00 2008-03-09 02:31:22.250 069 12576.83 32.48 55410.30 88888.00 2008-03-09 02:31:22.375 069 12576.85 32.52 55410.32 88888.00 2008-03-09 02:31:22.500 069 12576.85 32.50 55410.30 88888.00 2008-03-09 02:31:22.625 069 12576.77 32.48 55410.28 88888.00 2008-03-09 02:31:22.750 069 12576.80 32.45 55410.28 88888.00 2008-03-09 02:31:22.875 069 12576.75 32.45 55410.28 88888.00 2008-03-09 02:31:23.000 069 12576.73 32.50 55410.28 88888.00 2008-03-09 02:31:23.125 069 12576.80 32.58 55410.30 88888.00 2008-03-09 02:31:23.250 069 12576.75 32.58 55410.28 88888.00 2008-03-09 02:31:23.375 069 12576.73 32.58 55410.25 88888.00 2008-03-09 02:31:23.500 069 12576.55 32.50 55410.20 88888.00 2008-03-09 02:31:23.625 069 12576.48 32.52 55410.22 88888.00 2008-03-09 02:31:23.750 069 12576.60 32.60 55410.30 88888.00 2008-03-09 02:31:23.875 069 12576.55 32.67 55410.28 88888.00 2008-03-09 02:31:24.000 069 12576.50 32.70 55410.22 88888.00 2008-03-09 02:31:24.125 069 12576.42 32.70 55410.22 88888.00 2008-03-09 02:31:24.250 069 12576.35 32.67 55410.22 88888.00 2008-03-09 02:31:24.375 069 12576.38 32.67 55410.22 88888.00 2008-03-09 02:31:24.500 069 12576.40 32.73 55410.22 88888.00 2008-03-09 02:31:24.625 069 12576.45 32.75 55410.28 88888.00 2008-03-09 02:31:24.750 069 12576.38 32.77 55410.25 88888.00 2008-03-09 02:31:24.875 069 12576.35 32.77 55410.22 88888.00 2008-03-09 02:31:25.000 069 12576.35 32.70 55410.18 88888.00 2008-03-09 02:31:25.125 069 12576.30 32.67 55410.20 88888.00 2008-03-09 02:31:25.250 069 12576.27 32.67 55410.22 88888.00 2008-03-09 02:31:25.375 069 12576.30 32.60 55410.22 88888.00 2008-03-09 02:31:25.500 069 12576.25 32.60 55410.20 88888.00 2008-03-09 02:31:25.625 069 12576.30 32.67 55410.22 88888.00 2008-03-09 02:31:25.750 069 12576.35 32.67 55410.25 88888.00 2008-03-09 02:31:25.875 069 12576.30 32.62 55410.22 88888.00 2008-03-09 02:31:26.000 069 12576.25 32.67 55410.22 88888.00 2008-03-09 02:31:26.125 069 12576.17 32.62 55410.22 88888.00 2008-03-09 02:31:26.250 069 12576.08 32.58 55410.22 88888.00 2008-03-09 02:31:26.375 069 12576.20 32.60 55410.22 88888.00 2008-03-09 02:31:26.500 069 12576.23 32.58 55410.22 88888.00 2008-03-09 02:31:26.625 069 12576.20 32.52 55410.15 88888.00 2008-03-09 02:31:26.750 069 12576.25 32.52 55410.15 88888.00 2008-03-09 02:31:26.875 069 12576.27 32.48 55410.15 88888.00 2008-03-09 02:31:27.000 069 12576.20 32.45 55410.12 88888.00 2008-03-09 02:31:27.125 069 12576.20 32.42 55410.12 88888.00 2008-03-09 02:31:27.250 069 12576.20 32.52 55410.10 88888.00 2008-03-09 02:31:27.375 069 12576.15 32.55 55410.12 88888.00 2008-03-09 02:31:27.500 069 12576.12 32.50 55410.12 88888.00 2008-03-09 02:31:27.625 069 12576.15 32.52 55410.12 88888.00 2008-03-09 02:31:27.750 069 12576.12 32.52 55410.07 88888.00 2008-03-09 02:31:27.875 069 12576.15 32.55 55410.05 88888.00 2008-03-09 02:31:28.000 069 12576.17 32.65 55410.07 88888.00 2008-03-09 02:31:28.125 069 12576.10 32.67 55410.10 88888.00 2008-03-09 02:31:28.250 069 12576.02 32.65 55410.10 88888.00 2008-03-09 02:31:28.375 069 12576.08 32.67 55410.05 88888.00 2008-03-09 02:31:28.500 069 12576.08 32.65 55410.05 88888.00 2008-03-09 02:31:28.625 069 12576.05 32.67 55410.05 88888.00 2008-03-09 02:31:28.750 069 12576.02 32.70 55410.03 88888.00 2008-03-09 02:31:28.875 069 12575.98 32.75 55410.05 88888.00 2008-03-09 02:31:29.000 069 12575.85 32.73 55410.00 88888.00 2008-03-09 02:31:29.125 069 12575.88 32.75 55410.03 88888.00 2008-03-09 02:31:29.250 069 12575.95 32.75 55410.03 88888.00 2008-03-09 02:31:29.375 069 12575.92 32.77 55410.03 88888.00 2008-03-09 02:31:29.500 069 12575.85 32.80 55410.03 88888.00 2008-03-09 02:31:29.625 069 12575.73 32.73 55410.00 88888.00 2008-03-09 02:31:29.750 069 12575.70 32.67 55409.97 88888.00 2008-03-09 02:31:29.875 069 12575.75 32.80 55410.00 88888.00 2008-03-09 02:31:30.000 069 12575.70 32.83 55410.03 88888.00 2008-03-09 02:31:30.125 069 12575.60 32.75 55409.95 88888.00 2008-03-09 02:31:30.250 069 12575.52 32.65 55409.95 88888.00 2008-03-09 02:31:30.375 069 12575.65 32.65 55409.95 88888.00 2008-03-09 02:31:30.500 069 12575.77 32.70 55409.97 88888.00 2008-03-09 02:31:30.625 069 12575.83 32.77 55410.00 88888.00 2008-03-09 02:31:30.750 069 12575.77 32.80 55410.00 88888.00 2008-03-09 02:31:30.875 069 12575.65 32.73 55409.95 88888.00 2008-03-09 02:31:31.000 069 12575.62 32.73 55409.93 88888.00 2008-03-09 02:31:31.125 069 12575.62 32.73 55409.97 88888.00 2008-03-09 02:31:31.250 069 12575.55 32.65 55409.93 88888.00 2008-03-09 02:31:31.375 069 12575.60 32.62 55409.93 88888.00 2008-03-09 02:31:31.500 069 12575.55 32.60 55409.90 88888.00 2008-03-09 02:31:31.625 069 12575.52 32.60 55409.90 88888.00 2008-03-09 02:31:31.750 069 12575.52 32.62 55409.88 88888.00 2008-03-09 02:31:31.875 069 12575.50 32.65 55409.82 88888.00 2008-03-09 02:31:32.000 069 12575.55 32.70 55409.82 88888.00 2008-03-09 02:31:32.125 069 12575.55 32.67 55409.85 88888.00 2008-03-09 02:31:32.250 069 12575.48 32.67 55409.90 88888.00 2008-03-09 02:31:32.375 069 12575.50 32.75 55409.88 88888.00 2008-03-09 02:31:32.500 069 12575.45 32.77 55409.88 88888.00 2008-03-09 02:31:32.625 069 12575.45 32.85 55409.88 88888.00 2008-03-09 02:31:32.750 069 12575.42 32.85 55409.85 88888.00 2008-03-09 02:31:32.875 069 12575.40 32.83 55409.82 88888.00 2008-03-09 02:31:33.000 069 12575.38 32.85 55409.80 88888.00 2008-03-09 02:31:33.125 069 12575.38 32.92 55409.82 88888.00 2008-03-09 02:31:33.250 069 12575.35 32.88 55409.80 88888.00 2008-03-09 02:31:33.375 069 12575.33 32.95 55409.78 88888.00 2008-03-09 02:31:33.500 069 12575.27 32.98 55409.80 88888.00 2008-03-09 02:31:33.625 069 12575.23 32.98 55409.78 88888.00 2008-03-09 02:31:33.750 069 12575.23 33.02 55409.75 88888.00 2008-03-09 02:31:33.875 069 12575.20 33.08 55409.70 88888.00 2008-03-09 02:31:34.000 069 12575.20 33.10 55409.72 88888.00 2008-03-09 02:31:34.125 069 12575.17 33.15 55409.72 88888.00 2008-03-09 02:31:34.250 069 12575.08 33.12 55409.70 88888.00 2008-03-09 02:31:34.375 069 12575.05 33.12 55409.70 88888.00 2008-03-09 02:31:34.500 069 12575.05 33.15 55409.68 88888.00 2008-03-09 02:31:34.625 069 12575.02 33.12 55409.62 88888.00 2008-03-09 02:31:34.750 069 12575.00 33.12 55409.68 88888.00 2008-03-09 02:31:34.875 069 12575.02 33.15 55409.68 88888.00 2008-03-09 02:31:35.000 069 12575.05 33.12 55409.65 88888.00 2008-03-09 02:31:35.125 069 12575.12 33.12 55409.65 88888.00 2008-03-09 02:31:35.250 069 12575.15 33.20 55409.68 88888.00 2008-03-09 02:31:35.375 069 12575.23 33.20 55409.65 88888.00 2008-03-09 02:31:35.500 069 12575.17 33.15 55409.62 88888.00 2008-03-09 02:31:35.625 069 12575.02 33.10 55409.57 88888.00 2008-03-09 02:31:35.750 069 12575.08 33.08 55409.60 88888.00 2008-03-09 02:31:35.875 069 12575.05 33.00 55409.60 88888.00 2008-03-09 02:31:36.000 069 12575.12 33.10 55409.60 88888.00 2008-03-09 02:31:36.125 069 12575.17 33.12 55409.62 88888.00 2008-03-09 02:31:36.250 069 12575.10 33.10 55409.57 88888.00 2008-03-09 02:31:36.375 069 12575.17 33.15 55409.60 88888.00 2008-03-09 02:31:36.500 069 12575.23 33.23 55409.57 88888.00 2008-03-09 02:31:36.625 069 12575.17 33.20 55409.53 88888.00 2008-03-09 02:31:36.750 069 12575.12 33.17 55409.47 88888.00 2008-03-09 02:31:36.875 069 12575.10 33.23 55409.47 88888.00 2008-03-09 02:31:37.000 069 12575.08 33.30 55409.47 88888.00 2008-03-09 02:31:37.125 069 12575.12 33.30 55409.45 88888.00 2008-03-09 02:31:37.250 069 12575.10 33.33 55409.47 88888.00 2008-03-09 02:31:37.375 069 12575.05 33.33 55409.47 88888.00 2008-03-09 02:31:37.500 069 12575.02 33.42 55409.47 88888.00 2008-03-09 02:31:37.625 069 12575.05 33.48 55409.45 88888.00 2008-03-09 02:31:37.750 069 12575.05 33.48 55409.45 88888.00 2008-03-09 02:31:37.875 069 12575.05 33.45 55409.43 88888.00 2008-03-09 02:31:38.000 069 12575.10 33.50 55409.43 88888.00 2008-03-09 02:31:38.125 069 12575.02 33.58 55409.45 88888.00 2008-03-09 02:31:38.250 069 12574.88 33.65 55409.45 88888.00 2008-03-09 02:31:38.375 069 12574.85 33.60 55409.40 88888.00 2008-03-09 02:31:38.500 069 12574.85 33.62 55409.38 88888.00 2008-03-09 02:31:38.625 069 12574.90 33.67 55409.40 88888.00 2008-03-09 02:31:38.750 069 12574.88 33.80 55409.38 88888.00 2008-03-09 02:31:38.875 069 12574.73 33.83 55409.38 88888.00 2008-03-09 02:31:39.000 069 12574.70 33.85 55409.38 88888.00 2008-03-09 02:31:39.125 069 12574.70 33.83 55409.38 88888.00 2008-03-09 02:31:39.250 069 12574.60 33.83 55409.38 88888.00 2008-03-09 02:31:39.375 069 12574.65 33.85 55409.35 88888.00 2008-03-09 02:31:39.500 069 12574.65 33.85 55409.32 88888.00 2008-03-09 02:31:39.625 069 12574.58 33.85 55409.32 88888.00 2008-03-09 02:31:39.750 069 12574.55 33.90 55409.30 88888.00 2008-03-09 02:31:39.875 069 12574.58 33.95 55409.30 88888.00 2008-03-09 02:31:40.000 069 12574.52 33.90 55409.28 88888.00 2008-03-09 02:31:40.125 069 12574.48 33.95 55409.35 88888.00 2008-03-09 02:31:40.250 069 12574.35 34.02 55409.32 88888.00 2008-03-09 02:31:40.375 069 12574.35 34.02 55409.32 88888.00 2008-03-09 02:31:40.500 069 12574.35 34.05 55409.30 88888.00 2008-03-09 02:31:40.625 069 12574.35 34.02 55409.30 88888.00 2008-03-09 02:31:40.750 069 12574.30 33.98 55409.28 88888.00 2008-03-09 02:31:40.875 069 12574.30 33.98 55409.25 88888.00 2008-03-09 02:31:41.000 069 12574.27 33.95 55409.22 88888.00 2008-03-09 02:31:41.125 069 12574.33 34.00 55409.25 88888.00 2008-03-09 02:31:41.250 069 12574.23 33.95 55409.25 88888.00 2008-03-09 02:31:41.375 069 12574.30 33.98 55409.28 88888.00 2008-03-09 02:31:41.500 069 12574.40 34.00 55409.28 88888.00 2008-03-09 02:31:41.625 069 12574.40 33.98 55409.25 88888.00 2008-03-09 02:31:41.750 069 12574.38 33.98 55409.22 88888.00 2008-03-09 02:31:41.875 069 12574.30 33.95 55409.20 88888.00 2008-03-09 02:31:42.000 069 12574.20 33.85 55409.20 88888.00 2008-03-09 02:31:42.125 069 12574.23 33.85 55409.18 88888.00 2008-03-09 02:31:42.250 069 12574.27 33.90 55409.22 88888.00 2008-03-09 02:31:42.375 069 12574.25 33.88 55409.22 88888.00 2008-03-09 02:31:42.500 069 12574.17 33.85 55409.20 88888.00 2008-03-09 02:31:42.625 069 12574.25 33.90 55409.18 88888.00 2008-03-09 02:31:42.750 069 12574.38 33.92 55409.18 88888.00 2008-03-09 02:31:42.875 069 12574.30 33.88 55409.15 88888.00 2008-03-09 02:31:43.000 069 12574.17 33.83 55409.12 88888.00 2008-03-09 02:31:43.125 069 12574.15 33.88 55409.15 88888.00 2008-03-09 02:31:43.250 069 12574.12 33.92 55409.18 88888.00 2008-03-09 02:31:43.375 069 12574.20 33.90 55409.12 88888.00 2008-03-09 02:31:43.500 069 12574.23 33.90 55409.10 88888.00 2008-03-09 02:31:43.625 069 12574.25 33.90 55409.12 88888.00 2008-03-09 02:31:43.750 069 12574.25 33.92 55409.12 88888.00 2008-03-09 02:31:43.875 069 12574.23 33.92 55409.12 88888.00 2008-03-09 02:31:44.000 069 12574.20 33.88 55409.10 88888.00 2008-03-09 02:31:44.125 069 12574.17 33.88 55409.03 88888.00 2008-03-09 02:31:44.250 069 12574.15 33.92 55409.05 88888.00 2008-03-09 02:31:44.375 069 12574.20 33.95 55409.03 88888.00 2008-03-09 02:31:44.500 069 12574.23 33.95 55409.05 88888.00 2008-03-09 02:31:44.625 069 12574.27 33.95 55409.00 88888.00 2008-03-09 02:31:44.750 069 12574.27 34.00 55409.03 88888.00 2008-03-09 02:31:44.875 069 12574.25 34.02 55409.05 88888.00 2008-03-09 02:31:45.000 069 12574.17 34.02 55409.03 88888.00 2008-03-09 02:31:45.125 069 12574.10 34.10 55409.05 88888.00 2008-03-09 02:31:45.250 069 12574.00 34.05 55409.00 88888.00 2008-03-09 02:31:45.375 069 12574.02 34.02 55408.97 88888.00 2008-03-09 02:31:45.500 069 12574.00 34.00 55408.95 88888.00 2008-03-09 02:31:45.625 069 12573.95 34.00 55408.97 88888.00 2008-03-09 02:31:45.750 069 12574.00 33.95 55408.93 88888.00 2008-03-09 02:31:45.875 069 12574.02 33.98 55408.93 88888.00 2008-03-09 02:31:46.000 069 12574.02 34.02 55408.93 88888.00 2008-03-09 02:31:46.125 069 12574.00 34.10 55408.95 88888.00 2008-03-09 02:31:46.250 069 12573.88 34.02 55408.95 88888.00 2008-03-09 02:31:46.375 069 12573.85 34.05 55408.93 88888.00 2008-03-09 02:31:46.500 069 12573.85 34.00 55408.93 88888.00 2008-03-09 02:31:46.625 069 12573.75 33.98 55408.93 88888.00 2008-03-09 02:31:46.750 069 12573.62 34.00 55408.90 88888.00 2008-03-09 02:31:46.875 069 12573.70 34.02 55408.88 88888.00 2008-03-09 02:31:47.000 069 12573.73 34.00 55408.85 88888.00 2008-03-09 02:31:47.125 069 12573.77 34.08 55408.88 88888.00 2008-03-09 02:31:47.250 069 12573.70 34.02 55408.90 88888.00 2008-03-09 02:31:47.375 069 12573.75 34.00 55408.88 88888.00 2008-03-09 02:31:47.500 069 12573.77 34.05 55408.82 88888.00 2008-03-09 02:31:47.625 069 12573.77 34.02 55408.80 88888.00 2008-03-09 02:31:47.750 069 12573.70 34.00 55408.82 88888.00 2008-03-09 02:31:47.875 069 12573.65 33.98 55408.85 88888.00 2008-03-09 02:31:48.000 069 12573.67 33.95 55408.80 88888.00 2008-03-09 02:31:48.125 069 12573.75 33.98 55408.82 88888.00 2008-03-09 02:31:48.250 069 12573.83 34.02 55408.82 88888.00 2008-03-09 02:31:48.375 069 12573.77 34.00 55408.80 88888.00 2008-03-09 02:31:48.500 069 12573.77 33.98 55408.78 88888.00 2008-03-09 02:31:48.625 069 12573.83 33.98 55408.78 88888.00 2008-03-09 02:31:48.750 069 12573.80 34.00 55408.78 88888.00 2008-03-09 02:31:48.875 069 12573.80 34.08 55408.78 88888.00 2008-03-09 02:31:49.000 069 12573.80 34.15 55408.78 88888.00 2008-03-09 02:31:49.125 069 12573.80 34.17 55408.78 88888.00 2008-03-09 02:31:49.250 069 12573.77 34.12 55408.72 88888.00 2008-03-09 02:31:49.375 069 12573.67 34.10 55408.70 88888.00 2008-03-09 02:31:49.500 069 12573.60 34.08 55408.68 88888.00 2008-03-09 02:31:49.625 069 12573.65 34.15 55408.65 88888.00 2008-03-09 02:31:49.750 069 12573.67 34.17 55408.65 88888.00 2008-03-09 02:31:49.875 069 12573.67 34.17 55408.65 88888.00 2008-03-09 02:31:50.000 069 12573.65 34.25 55408.62 88888.00 2008-03-09 02:31:50.125 069 12573.65 34.25 55408.60 88888.00 2008-03-09 02:31:50.250 069 12573.62 34.23 55408.57 88888.00 2008-03-09 02:31:50.375 069 12573.65 34.33 55408.57 88888.00 2008-03-09 02:31:50.500 069 12573.65 34.38 55408.55 88888.00 2008-03-09 02:31:50.625 069 12573.60 34.35 55408.53 88888.00 2008-03-09 02:31:50.750 069 12573.60 34.35 55408.50 88888.00 2008-03-09 02:31:50.875 069 12573.62 34.38 55408.47 88888.00 2008-03-09 02:31:51.000 069 12573.67 34.45 55408.47 88888.00 2008-03-09 02:31:51.125 069 12573.70 34.48 55408.47 88888.00 2008-03-09 02:31:51.250 069 12573.73 34.50 55408.53 88888.00 2008-03-09 02:31:51.375 069 12573.73 34.60 55408.53 88888.00 2008-03-09 02:31:51.500 069 12573.73 34.60 55408.47 88888.00 2008-03-09 02:31:51.625 069 12573.70 34.58 55408.47 88888.00 2008-03-09 02:31:51.750 069 12573.77 34.62 55408.50 88888.00 2008-03-09 02:31:51.875 069 12573.83 34.65 55408.47 88888.00 2008-03-09 02:31:52.000 069 12573.73 34.65 55408.43 88888.00 2008-03-09 02:31:52.125 069 12573.70 34.62 55408.38 88888.00 2008-03-09 02:31:52.250 069 12573.80 34.73 55408.40 88888.00 2008-03-09 02:31:52.375 069 12573.98 34.77 55408.38 88888.00 2008-03-09 02:31:52.500 069 12573.90 34.73 55408.32 88888.00 2008-03-09 02:31:52.625 069 12573.77 34.75 55408.30 88888.00 2008-03-09 02:31:52.750 069 12573.77 34.80 55408.28 88888.00 2008-03-09 02:31:52.875 069 12573.90 34.92 55408.32 88888.00 2008-03-09 02:31:53.000 069 12574.00 34.98 55408.25 88888.00 2008-03-09 02:31:53.125 069 12574.00 34.95 55408.25 88888.00 2008-03-09 02:31:53.250 069 12573.98 34.90 55408.20 88888.00 2008-03-09 02:31:53.375 069 12574.00 34.98 55408.20 88888.00 2008-03-09 02:31:53.500 069 12574.02 35.05 55408.20 88888.00 2008-03-09 02:31:53.625 069 12574.05 35.08 55408.22 88888.00 2008-03-09 02:31:53.750 069 12574.00 35.02 55408.18 88888.00 2008-03-09 02:31:53.875 069 12574.08 35.08 55408.18 88888.00 2008-03-09 02:31:54.000 069 12574.17 35.17 55408.18 88888.00 2008-03-09 02:31:54.125 069 12574.25 35.20 55408.15 88888.00 2008-03-09 02:31:54.250 069 12574.25 35.17 55408.18 88888.00 2008-03-09 02:31:54.375 069 12574.20 35.15 55408.15 88888.00 2008-03-09 02:31:54.500 069 12574.08 35.10 55408.10 88888.00 2008-03-09 02:31:54.625 069 12574.12 35.15 55408.10 88888.00 2008-03-09 02:31:54.750 069 12574.30 35.17 55408.07 88888.00 2008-03-09 02:31:54.875 069 12574.20 35.20 55408.05 88888.00 2008-03-09 02:31:55.000 069 12574.10 35.20 55408.05 88888.00 2008-03-09 02:31:55.125 069 12574.20 35.23 55408.05 88888.00 2008-03-09 02:31:55.250 069 12574.17 35.30 55408.07 88888.00 2008-03-09 02:31:55.375 069 12574.12 35.33 55408.05 88888.00 2008-03-09 02:31:55.500 069 12574.20 35.30 55408.05 88888.00 2008-03-09 02:31:55.625 069 12574.33 35.35 55408.05 88888.00 2008-03-09 02:31:55.750 069 12574.35 35.33 55408.03 88888.00 2008-03-09 02:31:55.875 069 12574.35 35.33 55408.00 88888.00 2008-03-09 02:31:56.000 069 12574.38 35.33 55407.97 88888.00 2008-03-09 02:31:56.125 069 12574.40 35.30 55407.95 88888.00 2008-03-09 02:31:56.250 069 12574.33 35.25 55407.93 88888.00 2008-03-09 02:31:56.375 069 12574.35 35.23 55407.93 88888.00 2008-03-09 02:31:56.500 069 12574.38 35.25 55407.90 88888.00 2008-03-09 02:31:56.625 069 12574.40 35.25 55407.88 88888.00 2008-03-09 02:31:56.750 069 12574.45 35.27 55407.85 88888.00 2008-03-09 02:31:56.875 069 12574.48 35.23 55407.82 88888.00 2008-03-09 02:31:57.000 069 12574.50 35.27 55407.82 88888.00 2008-03-09 02:31:57.125 069 12574.52 35.30 55407.85 88888.00 2008-03-09 02:31:57.250 069 12574.48 35.27 55407.82 88888.00 2008-03-09 02:31:57.375 069 12574.48 35.25 55407.82 88888.00 2008-03-09 02:31:57.500 069 12574.52 35.33 55407.82 88888.00 2008-03-09 02:31:57.625 069 12574.50 35.35 55407.82 88888.00 2008-03-09 02:31:57.750 069 12574.50 35.35 55407.78 88888.00 2008-03-09 02:31:57.875 069 12574.55 35.30 55407.75 88888.00 2008-03-09 02:31:58.000 069 12574.62 35.40 55407.75 88888.00 2008-03-09 02:31:58.125 069 12574.67 35.45 55407.75 88888.00 2008-03-09 02:31:58.250 069 12574.70 35.50 55407.75 88888.00 2008-03-09 02:31:58.375 069 12574.73 35.52 55407.72 88888.00 2008-03-09 02:31:58.500 069 12574.70 35.55 55407.75 88888.00 2008-03-09 02:31:58.625 069 12574.73 35.60 55407.70 88888.00 2008-03-09 02:31:58.750 069 12574.75 35.58 55407.65 88888.00 2008-03-09 02:31:58.875 069 12574.73 35.62 55407.68 88888.00 2008-03-09 02:31:59.000 069 12574.75 35.70 55407.68 88888.00 2008-03-09 02:31:59.125 069 12574.75 35.67 55407.65 88888.00 2008-03-09 02:31:59.250 069 12574.75 35.70 55407.65 88888.00 2008-03-09 02:31:59.375 069 12574.85 35.77 55407.62 88888.00 2008-03-09 02:31:59.500 069 12574.77 35.75 55407.57 88888.00 2008-03-09 02:31:59.625 069 12574.73 35.73 55407.53 88888.00 2008-03-09 02:31:59.750 069 12574.65 35.75 55407.50 88888.00 2008-03-09 02:31:59.875 069 12574.62 35.77 55407.50 88888.00 2008-03-09 02:32:00.000 069 12574.60 35.83 55407.53 88888.00 2008-03-09 02:32:00.125 069 12574.65 35.85 55407.55 88888.00 2008-03-09 02:32:00.250 069 12574.60 35.77 55407.50 88888.00 2008-03-09 02:32:00.375 069 12574.65 35.83 55407.47 88888.00 2008-03-09 02:32:00.500 069 12574.77 35.85 55407.50 88888.00 2008-03-09 02:32:00.625 069 12574.90 35.92 55407.55 88888.00 2008-03-09 02:32:00.750 069 12574.92 35.95 55407.53 88888.00 2008-03-09 02:32:00.875 069 12574.85 35.92 55407.50 88888.00 2008-03-09 02:32:01.000 069 12574.88 35.92 55407.45 88888.00 2008-03-09 02:32:01.125 069 12574.83 35.90 55407.45 88888.00 2008-03-09 02:32:01.250 069 12574.92 35.90 55407.45 88888.00 2008-03-09 02:32:01.375 069 12574.98 35.85 55407.43 88888.00 2008-03-09 02:32:01.500 069 12574.95 35.92 55407.43 88888.00 2008-03-09 02:32:01.625 069 12574.90 35.90 55407.40 88888.00 2008-03-09 02:32:01.750 069 12574.85 35.85 55407.32 88888.00 2008-03-09 02:32:01.875 069 12574.90 35.83 55407.32 88888.00 2008-03-09 02:32:02.000 069 12575.00 35.85 55407.30 88888.00 2008-03-09 02:32:02.125 069 12575.02 35.95 55407.32 88888.00 2008-03-09 02:32:02.250 069 12575.00 35.92 55407.30 88888.00 2008-03-09 02:32:02.375 069 12575.05 35.90 55407.25 88888.00 2008-03-09 02:32:02.500 069 12575.12 35.98 55407.28 88888.00 2008-03-09 02:32:02.625 069 12575.10 36.00 55407.25 88888.00 2008-03-09 02:32:02.750 069 12575.12 36.02 55407.25 88888.00 2008-03-09 02:32:02.875 069 12575.12 36.05 55407.30 88888.00 2008-03-09 02:32:03.000 069 12575.12 36.10 55407.28 88888.00 2008-03-09 02:32:03.125 069 12575.12 36.10 55407.25 88888.00 2008-03-09 02:32:03.250 069 12575.12 36.10 55407.25 88888.00 2008-03-09 02:32:03.375 069 12575.15 36.10 55407.25 88888.00 2008-03-09 02:32:03.500 069 12575.15 36.10 55407.22 88888.00 2008-03-09 02:32:03.625 069 12575.05 36.12 55407.20 88888.00 2008-03-09 02:32:03.750 069 12575.00 36.17 55407.20 88888.00 2008-03-09 02:32:03.875 069 12575.10 36.30 55407.22 88888.00 2008-03-09 02:32:04.000 069 12575.12 36.27 55407.18 88888.00 2008-03-09 02:32:04.125 069 12575.08 36.25 55407.15 88888.00 2008-03-09 02:32:04.250 069 12575.00 36.30 55407.18 88888.00 2008-03-09 02:32:04.375 069 12575.08 36.35 55407.20 88888.00 2008-03-09 02:32:04.500 069 12575.08 36.35 55407.15 88888.00 2008-03-09 02:32:04.625 069 12575.10 36.38 55407.12 88888.00 2008-03-09 02:32:04.750 069 12575.05 36.40 55407.10 88888.00 2008-03-09 02:32:04.875 069 12575.12 36.45 55407.10 88888.00 2008-03-09 02:32:05.000 069 12575.15 36.48 55407.10 88888.00 2008-03-09 02:32:05.125 069 12575.05 36.48 55407.07 88888.00 2008-03-09 02:32:05.250 069 12574.98 36.48 55407.05 88888.00 2008-03-09 02:32:05.375 069 12575.02 36.52 55407.07 88888.00 2008-03-09 02:32:05.500 069 12575.00 36.60 55407.07 88888.00 2008-03-09 02:32:05.625 069 12575.05 36.58 55407.05 88888.00 2008-03-09 02:32:05.750 069 12575.20 36.62 55407.05 88888.00 2008-03-09 02:32:05.875 069 12575.20 36.65 55407.03 88888.00 2008-03-09 02:32:06.000 069 12575.08 36.62 55407.03 88888.00 2008-03-09 02:32:06.125 069 12575.02 36.60 55407.03 88888.00 2008-03-09 02:32:06.250 069 12574.95 36.58 55406.97 88888.00 2008-03-09 02:32:06.375 069 12575.08 36.60 55406.97 88888.00 2008-03-09 02:32:06.500 069 12575.08 36.62 55406.95 88888.00 2008-03-09 02:32:06.625 069 12575.10 36.62 55406.95 88888.00 2008-03-09 02:32:06.750 069 12575.15 36.67 55406.93 88888.00 2008-03-09 02:32:06.875 069 12575.17 36.67 55406.90 88888.00 2008-03-09 02:32:07.000 069 12575.25 36.62 55406.90 88888.00 2008-03-09 02:32:07.125 069 12575.30 36.70 55406.93 88888.00 2008-03-09 02:32:07.250 069 12575.25 36.77 55406.95 88888.00 2008-03-09 02:32:07.375 069 12575.25 36.75 55406.93 88888.00 2008-03-09 02:32:07.500 069 12575.27 36.70 55406.88 88888.00 2008-03-09 02:32:07.625 069 12575.35 36.70 55406.88 88888.00 2008-03-09 02:32:07.750 069 12575.45 36.77 55406.90 88888.00 2008-03-09 02:32:07.875 069 12575.42 36.77 55406.88 88888.00 2008-03-09 02:32:08.000 069 12575.38 36.73 55406.82 88888.00 2008-03-09 02:32:08.125 069 12575.42 36.75 55406.82 88888.00 2008-03-09 02:32:08.250 069 12575.45 36.85 55406.88 88888.00 2008-03-09 02:32:08.375 069 12575.50 36.88 55406.85 88888.00 2008-03-09 02:32:08.500 069 12575.52 36.85 55406.85 88888.00 2008-03-09 02:32:08.625 069 12575.48 36.85 55406.85 88888.00 2008-03-09 02:32:08.750 069 12575.48 36.85 55406.80 88888.00 2008-03-09 02:32:08.875 069 12575.40 36.83 55406.78 88888.00 2008-03-09 02:32:09.000 069 12575.40 36.88 55406.78 88888.00 2008-03-09 02:32:09.125 069 12575.50 36.92 55406.80 88888.00 2008-03-09 02:32:09.250 069 12575.55 36.98 55406.80 88888.00 2008-03-09 02:32:09.375 069 12575.60 37.05 55406.78 88888.00 2008-03-09 02:32:09.500 069 12575.55 37.02 55406.75 88888.00 2008-03-09 02:32:09.625 069 12575.45 37.00 55406.78 88888.00 2008-03-09 02:32:09.750 069 12575.48 37.08 55406.75 88888.00 2008-03-09 02:32:09.875 069 12575.52 37.05 55406.78 88888.00 2008-03-09 02:32:10.000 069 12575.50 37.08 55406.78 88888.00 2008-03-09 02:32:10.125 069 12575.40 37.05 55406.75 88888.00 2008-03-09 02:32:10.250 069 12575.40 37.08 55406.75 88888.00 2008-03-09 02:32:10.375 069 12575.52 37.10 55406.78 88888.00 2008-03-09 02:32:10.500 069 12575.52 37.05 55406.75 88888.00 2008-03-09 02:32:10.625 069 12575.50 37.08 55406.75 88888.00 2008-03-09 02:32:10.750 069 12575.52 37.17 55406.78 88888.00 2008-03-09 02:32:10.875 069 12575.55 37.20 55406.78 88888.00 2008-03-09 02:32:11.000 069 12575.48 37.02 55406.72 88888.00 2008-03-09 02:32:11.125 069 12575.40 37.00 55406.72 88888.00 2008-03-09 02:32:11.250 069 12575.42 37.08 55406.75 88888.00 2008-03-09 02:32:11.375 069 12575.45 37.12 55406.70 88888.00 2008-03-09 02:32:11.500 069 12575.40 37.12 55406.68 88888.00 2008-03-09 02:32:11.625 069 12575.35 37.10 55406.70 88888.00 2008-03-09 02:32:11.750 069 12575.42 37.17 55406.72 88888.00 2008-03-09 02:32:11.875 069 12575.50 37.20 55406.72 88888.00 2008-03-09 02:32:12.000 069 12575.50 37.20 55406.70 88888.00 2008-03-09 02:32:12.125 069 12575.52 37.25 55406.70 88888.00 2008-03-09 02:32:12.250 069 12575.52 37.27 55406.68 88888.00 2008-03-09 02:32:12.375 069 12575.50 37.23 55406.68 88888.00 2008-03-09 02:32:12.500 069 12575.42 37.23 55406.68 88888.00 2008-03-09 02:32:12.625 069 12575.40 37.33 55406.65 88888.00 2008-03-09 02:32:12.750 069 12575.42 37.38 55406.65 88888.00 2008-03-09 02:32:12.875 069 12575.45 37.38 55406.68 88888.00 2008-03-09 02:32:13.000 069 12575.52 37.48 55406.68 88888.00 2008-03-09 02:32:13.125 069 12575.48 37.50 55406.65 88888.00 2008-03-09 02:32:13.250 069 12575.45 37.48 55406.57 88888.00 2008-03-09 02:32:13.375 069 12575.45 37.45 55406.57 88888.00 2008-03-09 02:32:13.500 069 12575.50 37.48 55406.57 88888.00 2008-03-09 02:32:13.625 069 12575.52 37.52 55406.60 88888.00 2008-03-09 02:32:13.750 069 12575.48 37.58 55406.60 88888.00 2008-03-09 02:32:13.875 069 12575.48 37.62 55406.60 88888.00 2008-03-09 02:32:14.000 069 12575.50 37.60 55406.57 88888.00 2008-03-09 02:32:14.125 069 12575.52 37.65 55406.57 88888.00 2008-03-09 02:32:14.250 069 12575.55 37.73 55406.55 88888.00 2008-03-09 02:32:14.375 069 12575.60 37.75 55406.55 88888.00 2008-03-09 02:32:14.500 069 12575.55 37.73 55406.55 88888.00 2008-03-09 02:32:14.625 069 12575.60 37.80 55406.55 88888.00 2008-03-09 02:32:14.750 069 12575.55 37.92 55406.57 88888.00 2008-03-09 02:32:14.875 069 12575.52 37.98 55406.57 88888.00 2008-03-09 02:32:15.000 069 12575.48 37.92 55406.55 88888.00 2008-03-09 02:32:15.125 069 12575.48 37.98 55406.55 88888.00 2008-03-09 02:32:15.250 069 12575.52 38.08 55406.55 88888.00 2008-03-09 02:32:15.375 069 12575.50 38.10 55406.55 88888.00 2008-03-09 02:32:15.500 069 12575.45 38.10 55406.50 88888.00 2008-03-09 02:32:15.625 069 12575.50 38.10 55406.50 88888.00 2008-03-09 02:32:15.750 069 12575.50 38.12 55406.47 88888.00 2008-03-09 02:32:15.875 069 12575.52 38.15 55406.47 88888.00 2008-03-09 02:32:16.000 069 12575.52 38.20 55406.45 88888.00 2008-03-09 02:32:16.125 069 12575.50 38.20 55406.45 88888.00 2008-03-09 02:32:16.250 069 12575.42 38.20 55406.47 88888.00 2008-03-09 02:32:16.375 069 12575.45 38.20 55406.45 88888.00 2008-03-09 02:32:16.500 069 12575.48 38.25 55406.50 88888.00 2008-03-09 02:32:16.625 069 12575.55 38.30 55406.50 88888.00 2008-03-09 02:32:16.750 069 12575.55 38.35 55406.53 88888.00 2008-03-09 02:32:16.875 069 12575.52 38.35 55406.50 88888.00 2008-03-09 02:32:17.000 069 12575.42 38.35 55406.47 88888.00 2008-03-09 02:32:17.125 069 12575.38 38.38 55406.45 88888.00 2008-03-09 02:32:17.250 069 12575.40 38.42 55406.47 88888.00 2008-03-09 02:32:17.375 069 12575.50 38.50 55406.45 88888.00 2008-03-09 02:32:17.500 069 12575.52 38.52 55406.50 88888.00 2008-03-09 02:32:17.625 069 12575.58 38.50 55406.47 88888.00 2008-03-09 02:32:17.750 069 12575.58 38.48 55406.40 88888.00 2008-03-09 02:32:17.875 069 12575.50 38.40 55406.38 88888.00 2008-03-09 02:32:18.000 069 12575.52 38.45 55406.40 88888.00 2008-03-09 02:32:18.125 069 12575.55 38.52 55406.45 88888.00 2008-03-09 02:32:18.250 069 12575.45 38.52 55406.45 88888.00 2008-03-09 02:32:18.375 069 12575.48 38.52 55406.43 88888.00 2008-03-09 02:32:18.500 069 12575.62 38.60 55406.43 88888.00 2008-03-09 02:32:18.625 069 12575.67 38.60 55406.43 88888.00 2008-03-09 02:32:18.750 069 12575.62 38.58 55406.43 88888.00 2008-03-09 02:32:18.875 069 12575.55 38.52 55406.40 88888.00 2008-03-09 02:32:19.000 069 12575.52 38.55 55406.40 88888.00 2008-03-09 02:32:19.125 069 12575.50 38.52 55406.40 88888.00 2008-03-09 02:32:19.250 069 12575.45 38.52 55406.40 88888.00 2008-03-09 02:32:19.375 069 12575.48 38.50 55406.40 88888.00 2008-03-09 02:32:19.500 069 12575.52 38.58 55406.40 88888.00 2008-03-09 02:32:19.625 069 12575.48 38.58 55406.40 88888.00 2008-03-09 02:32:19.750 069 12575.45 38.50 55406.35 88888.00 2008-03-09 02:32:19.875 069 12575.50 38.52 55406.35 88888.00 2008-03-09 02:32:20.000 069 12575.62 38.58 55406.38 88888.00 2008-03-09 02:32:20.125 069 12575.60 38.58 55406.40 88888.00 2008-03-09 02:32:20.250 069 12575.52 38.65 55406.40 88888.00 2008-03-09 02:32:20.375 069 12575.58 38.73 55406.40 88888.00 2008-03-09 02:32:20.500 069 12575.50 38.67 55406.38 88888.00 2008-03-09 02:32:20.625 069 12575.50 38.60 55406.32 88888.00 2008-03-09 02:32:20.750 069 12575.48 38.55 55406.32 88888.00 2008-03-09 02:32:20.875 069 12575.42 38.58 55406.35 88888.00 2008-03-09 02:32:21.000 069 12575.45 38.62 55406.35 88888.00 2008-03-09 02:32:21.125 069 12575.58 38.65 55406.38 88888.00 2008-03-09 02:32:21.250 069 12575.65 38.70 55406.38 88888.00 2008-03-09 02:32:21.375 069 12575.70 38.70 55406.35 88888.00 2008-03-09 02:32:21.500 069 12575.60 38.70 55406.35 88888.00 2008-03-09 02:32:21.625 069 12575.48 38.65 55406.32 88888.00 2008-03-09 02:32:21.750 069 12575.45 38.67 55406.32 88888.00 2008-03-09 02:32:21.875 069 12575.52 38.73 55406.38 88888.00 2008-03-09 02:32:22.000 069 12575.58 38.77 55406.35 88888.00 2008-03-09 02:32:22.125 069 12575.55 38.80 55406.38 88888.00 2008-03-09 02:32:22.250 069 12575.58 38.83 55406.38 88888.00 2008-03-09 02:32:22.375 069 12575.60 38.80 55406.38 88888.00 2008-03-09 02:32:22.500 069 12575.52 38.80 55406.38 88888.00 2008-03-09 02:32:22.625 069 12575.48 38.90 55406.38 88888.00 2008-03-09 02:32:22.750 069 12575.52 38.90 55406.35 88888.00 2008-03-09 02:32:22.875 069 12575.50 38.80 55406.32 88888.00 2008-03-09 02:32:23.000 069 12575.45 38.85 55406.35 88888.00 2008-03-09 02:32:23.125 069 12575.40 38.88 55406.32 88888.00 2008-03-09 02:32:23.250 069 12575.40 38.90 55406.30 88888.00 2008-03-09 02:32:23.375 069 12575.42 38.88 55406.28 88888.00 2008-03-09 02:32:23.500 069 12575.40 38.85 55406.30 88888.00 2008-03-09 02:32:23.625 069 12575.42 38.90 55406.30 88888.00 2008-03-09 02:32:23.750 069 12575.50 38.98 55406.32 88888.00 2008-03-09 02:32:23.875 069 12575.50 38.98 55406.32 88888.00 2008-03-09 02:32:24.000 069 12575.52 38.95 55406.30 88888.00 2008-03-09 02:32:24.125 069 12575.67 39.02 55406.32 88888.00 2008-03-09 02:32:24.250 069 12575.62 39.05 55406.35 88888.00 2008-03-09 02:32:24.375 069 12575.58 39.02 55406.30 88888.00 2008-03-09 02:32:24.500 069 12575.52 39.05 55406.30 88888.00 2008-03-09 02:32:24.625 069 12575.58 39.08 55406.28 88888.00 2008-03-09 02:32:24.750 069 12575.65 39.10 55406.25 88888.00 2008-03-09 02:32:24.875 069 12575.62 39.08 55406.20 88888.00 2008-03-09 02:32:25.000 069 12575.67 39.05 55406.20 88888.00 2008-03-09 02:32:25.125 069 12575.70 39.08 55406.22 88888.00 2008-03-09 02:32:25.250 069 12575.70 39.08 55406.28 88888.00 2008-03-09 02:32:25.375 069 12575.73 39.10 55406.28 88888.00 2008-03-09 02:32:25.500 069 12575.73 39.08 55406.22 88888.00 2008-03-09 02:32:25.625 069 12575.73 39.12 55406.22 88888.00 2008-03-09 02:32:25.750 069 12575.80 39.15 55406.25 88888.00 2008-03-09 02:32:25.875 069 12575.88 39.17 55406.25 88888.00 2008-03-09 02:32:26.000 069 12575.90 39.12 55406.25 88888.00 2008-03-09 02:32:26.125 069 12575.95 39.10 55406.25 88888.00 2008-03-09 02:32:26.250 069 12575.83 39.05 55406.22 88888.00 2008-03-09 02:32:26.375 069 12575.77 39.10 55406.28 88888.00 2008-03-09 02:32:26.500 069 12575.77 39.17 55406.25 88888.00 2008-03-09 02:32:26.625 069 12575.73 39.12 55406.18 88888.00 2008-03-09 02:32:26.750 069 12575.73 39.10 55406.18 88888.00 2008-03-09 02:32:26.875 069 12575.75 39.10 55406.18 88888.00 2008-03-09 02:32:27.000 069 12575.85 39.20 55406.20 88888.00 2008-03-09 02:32:27.125 069 12575.92 39.23 55406.20 88888.00 2008-03-09 02:32:27.250 069 12575.95 39.20 55406.22 88888.00 2008-03-09 02:32:27.375 069 12575.95 39.15 55406.20 88888.00 2008-03-09 02:32:27.500 069 12575.90 39.15 55406.18 88888.00 2008-03-09 02:32:27.625 069 12575.90 39.17 55406.18 88888.00 2008-03-09 02:32:27.750 069 12575.90 39.23 55406.18 88888.00 2008-03-09 02:32:27.875 069 12575.90 39.30 55406.18 88888.00 2008-03-09 02:32:28.000 069 12575.98 39.38 55406.18 88888.00 2008-03-09 02:32:28.125 069 12575.95 39.40 55406.18 88888.00 2008-03-09 02:32:28.250 069 12575.83 39.38 55406.15 88888.00 2008-03-09 02:32:28.375 069 12575.80 39.45 55406.18 88888.00 2008-03-09 02:32:28.500 069 12575.83 39.48 55406.15 88888.00 2008-03-09 02:32:28.625 069 12575.88 39.48 55406.12 88888.00 2008-03-09 02:32:28.750 069 12575.90 39.58 55406.15 88888.00 2008-03-09 02:32:28.875 069 12575.92 39.67 55406.20 88888.00 2008-03-09 02:32:29.000 069 12575.98 39.73 55406.20 88888.00 2008-03-09 02:32:29.125 069 12575.98 39.65 55406.12 88888.00 2008-03-09 02:32:29.250 069 12575.98 39.70 55406.07 88888.00 2008-03-09 02:32:29.375 069 12576.05 39.80 55406.10 88888.00 2008-03-09 02:32:29.500 069 12576.02 39.83 55406.12 88888.00 2008-03-09 02:32:29.625 069 12576.02 39.85 55406.12 88888.00 2008-03-09 02:32:29.750 069 12576.10 39.83 55406.10 88888.00 2008-03-09 02:32:29.875 069 12576.10 39.90 55406.12 88888.00 2008-03-09 02:32:30.000 069 12576.15 39.90 55406.10 88888.00 2008-03-09 02:32:30.125 069 12576.10 39.90 55406.10 88888.00 2008-03-09 02:32:30.250 069 12576.05 39.90 55406.12 88888.00 2008-03-09 02:32:30.375 069 12576.10 39.92 55406.10 88888.00 2008-03-09 02:32:30.500 069 12576.12 39.95 55406.12 88888.00 2008-03-09 02:32:30.625 069 12576.15 39.95 55406.12 88888.00 2008-03-09 02:32:30.750 069 12576.15 39.92 55406.12 88888.00 2008-03-09 02:32:30.875 069 12576.17 39.95 55406.10 88888.00 2008-03-09 02:32:31.000 069 12576.23 39.92 55406.10 88888.00 2008-03-09 02:32:31.125 069 12576.25 39.92 55406.10 88888.00 2008-03-09 02:32:31.250 069 12576.25 39.95 55406.10 88888.00 2008-03-09 02:32:31.375 069 12576.27 39.95 55406.12 88888.00 2008-03-09 02:32:31.500 069 12576.33 39.95 55406.12 88888.00 2008-03-09 02:32:31.625 069 12576.33 39.88 55406.05 88888.00 2008-03-09 02:32:31.750 069 12576.30 39.85 55406.05 88888.00 2008-03-09 02:32:31.875 069 12576.33 39.88 55406.05 88888.00 2008-03-09 02:32:32.000 069 12576.38 39.88 55406.05 88888.00 2008-03-09 02:32:32.125 069 12576.40 39.85 55406.07 88888.00 2008-03-09 02:32:32.250 069 12576.40 39.88 55406.10 88888.00 2008-03-09 02:32:32.375 069 12576.50 39.92 55406.07 88888.00 2008-03-09 02:32:32.500 069 12576.52 39.95 55406.12 88888.00 2008-03-09 02:32:32.625 069 12576.52 39.95 55406.12 88888.00 2008-03-09 02:32:32.750 069 12576.50 39.92 55406.10 88888.00 2008-03-09 02:32:32.875 069 12576.50 39.90 55406.10 88888.00 2008-03-09 02:32:33.000 069 12576.58 39.98 55406.10 88888.00 2008-03-09 02:32:33.125 069 12576.60 40.02 55406.15 88888.00 2008-03-09 02:32:33.250 069 12576.70 40.08 55406.18 88888.00 2008-03-09 02:32:33.375 069 12576.67 40.08 55406.12 88888.00 2008-03-09 02:32:33.500 069 12576.62 40.05 55406.07 88888.00 2008-03-09 02:32:33.625 069 12576.62 40.08 55406.10 88888.00 2008-03-09 02:32:33.750 069 12576.73 40.12 55406.12 88888.00 2008-03-09 02:32:33.875 069 12576.77 40.20 55406.12 88888.00 2008-03-09 02:32:34.000 069 12576.80 40.23 55406.07 88888.00 2008-03-09 02:32:34.125 069 12576.85 40.25 55406.10 88888.00 2008-03-09 02:32:34.250 069 12576.92 40.30 55406.10 88888.00 2008-03-09 02:32:34.375 069 12576.92 40.33 55406.07 88888.00 2008-03-09 02:32:34.500 069 12576.98 40.30 55406.07 88888.00 2008-03-09 02:32:34.625 069 12577.00 40.35 55406.07 88888.00 2008-03-09 02:32:34.750 069 12576.92 40.35 55406.03 88888.00 2008-03-09 02:32:34.875 069 12576.95 40.30 55406.00 88888.00 2008-03-09 02:32:35.000 069 12576.95 40.27 55406.00 88888.00 2008-03-09 02:32:35.125 069 12577.08 40.35 55406.05 88888.00 2008-03-09 02:32:35.250 069 12577.20 40.48 55406.10 88888.00 2008-03-09 02:32:35.375 069 12577.27 40.50 55406.10 88888.00 2008-03-09 02:32:35.500 069 12577.27 40.45 55406.07 88888.00 2008-03-09 02:32:35.625 069 12577.27 40.40 55406.05 88888.00 2008-03-09 02:32:35.750 069 12577.30 40.40 55406.05 88888.00 2008-03-09 02:32:35.875 069 12577.45 40.42 55406.07 88888.00 2008-03-09 02:32:36.000 069 12577.48 40.42 55406.03 88888.00 2008-03-09 02:32:36.125 069 12577.50 40.48 55406.03 88888.00 2008-03-09 02:32:36.250 069 12577.50 40.48 55406.05 88888.00 2008-03-09 02:32:36.375 069 12577.55 40.40 55406.00 88888.00 2008-03-09 02:32:36.500 069 12577.55 40.40 55406.00 88888.00 2008-03-09 02:32:36.625 069 12577.60 40.48 55406.03 88888.00 2008-03-09 02:32:36.750 069 12577.70 40.52 55406.05 88888.00 2008-03-09 02:32:36.875 069 12577.75 40.55 55406.05 88888.00 2008-03-09 02:32:37.000 069 12577.75 40.48 55406.03 88888.00 2008-03-09 02:32:37.125 069 12577.75 40.45 55406.00 88888.00 2008-03-09 02:32:37.250 069 12577.83 40.55 55406.00 88888.00 2008-03-09 02:32:37.375 069 12577.85 40.60 55406.00 88888.00 2008-03-09 02:32:37.500 069 12577.85 40.58 55406.05 88888.00 2008-03-09 02:32:37.625 069 12577.90 40.58 55406.05 88888.00 2008-03-09 02:32:37.750 069 12578.02 40.67 55406.05 88888.00 2008-03-09 02:32:37.875 069 12578.10 40.75 55406.05 88888.00 2008-03-09 02:32:38.000 069 12578.20 40.77 55406.03 88888.00 2008-03-09 02:32:38.125 069 12578.30 40.77 55406.00 88888.00 2008-03-09 02:32:38.250 069 12578.27 40.77 55406.00 88888.00 2008-03-09 02:32:38.375 069 12578.30 40.83 55406.00 88888.00 2008-03-09 02:32:38.500 069 12578.33 40.90 55406.00 88888.00 2008-03-09 02:32:38.625 069 12578.35 40.88 55406.00 88888.00 2008-03-09 02:32:38.750 069 12578.33 40.88 55406.00 88888.00 2008-03-09 02:32:38.875 069 12578.33 40.85 55406.00 88888.00 2008-03-09 02:32:39.000 069 12578.35 40.88 55406.00 88888.00 2008-03-09 02:32:39.125 069 12578.33 40.90 55406.00 88888.00 2008-03-09 02:32:39.250 069 12578.38 40.88 55405.97 88888.00 2008-03-09 02:32:39.375 069 12578.42 40.88 55405.97 88888.00 2008-03-09 02:32:39.500 069 12578.50 40.95 55406.00 88888.00 2008-03-09 02:32:39.625 069 12578.62 41.00 55406.00 88888.00 2008-03-09 02:32:39.750 069 12578.70 41.00 55405.97 88888.00 2008-03-09 02:32:39.875 069 12578.70 41.00 55405.95 88888.00 2008-03-09 02:32:40.000 069 12578.80 41.05 55405.97 88888.00 2008-03-09 02:32:40.125 069 12578.85 41.12 55405.97 88888.00 2008-03-09 02:32:40.250 069 12578.85 41.08 55405.97 88888.00 2008-03-09 02:32:40.375 069 12578.88 41.08 55406.00 88888.00 2008-03-09 02:32:40.500 069 12578.90 41.10 55406.00 88888.00 2008-03-09 02:32:40.625 069 12579.05 41.15 55406.03 88888.00 2008-03-09 02:32:40.750 069 12579.10 41.15 55405.97 88888.00 2008-03-09 02:32:40.875 069 12579.10 41.15 55406.00 88888.00 2008-03-09 02:32:41.000 069 12579.15 41.20 55406.03 88888.00 2008-03-09 02:32:41.125 069 12579.20 41.25 55406.05 88888.00 2008-03-09 02:32:41.250 069 12579.17 41.25 55406.03 88888.00 2008-03-09 02:32:41.375 069 12579.17 41.25 55406.00 88888.00 2008-03-09 02:32:41.500 069 12579.17 41.33 55406.00 88888.00 2008-03-09 02:32:41.625 069 12579.20 41.33 55406.00 88888.00 2008-03-09 02:32:41.750 069 12579.15 41.33 55406.03 88888.00 2008-03-09 02:32:41.875 069 12579.17 41.38 55406.05 88888.00 2008-03-09 02:32:42.000 069 12579.23 41.42 55406.05 88888.00 2008-03-09 02:32:42.125 069 12579.20 41.45 55406.05 88888.00 2008-03-09 02:32:42.250 069 12579.10 41.42 55406.03 88888.00 2008-03-09 02:32:42.375 069 12579.15 41.48 55406.03 88888.00 2008-03-09 02:32:42.500 069 12579.23 41.52 55406.07 88888.00 2008-03-09 02:32:42.625 069 12579.30 41.58 55406.07 88888.00 2008-03-09 02:32:42.750 069 12579.33 41.60 55406.07 88888.00 2008-03-09 02:32:42.875 069 12579.27 41.60 55406.05 88888.00 2008-03-09 02:32:43.000 069 12579.27 41.60 55406.05 88888.00 2008-03-09 02:32:43.125 069 12579.27 41.55 55406.07 88888.00 2008-03-09 02:32:43.250 069 12579.27 41.50 55406.03 88888.00 2008-03-09 02:32:43.375 069 12579.27 41.50 55406.03 88888.00 2008-03-09 02:32:43.500 069 12579.33 41.55 55406.05 88888.00 2008-03-09 02:32:43.625 069 12579.33 41.55 55406.07 88888.00 2008-03-09 02:32:43.750 069 12579.30 41.58 55406.10 88888.00 2008-03-09 02:32:43.875 069 12579.33 41.62 55406.10 88888.00 2008-03-09 02:32:44.000 069 12579.42 41.62 55406.10 88888.00 2008-03-09 02:32:44.125 069 12579.38 41.58 55406.10 88888.00 2008-03-09 02:32:44.250 069 12579.42 41.62 55406.12 88888.00 2008-03-09 02:32:44.375 069 12579.55 41.65 55406.15 88888.00 2008-03-09 02:32:44.500 069 12579.60 41.73 55406.18 88888.00 2008-03-09 02:32:44.625 069 12579.58 41.67 55406.15 88888.00 2008-03-09 02:32:44.750 069 12579.48 41.62 55406.18 88888.00 2008-03-09 02:32:44.875 069 12579.45 41.67 55406.20 88888.00 2008-03-09 02:32:45.000 069 12579.42 41.65 55406.18 88888.00 2008-03-09 02:32:45.125 069 12579.45 41.67 55406.18 88888.00 2008-03-09 02:32:45.250 069 12579.45 41.67 55406.15 88888.00 2008-03-09 02:32:45.375 069 12579.52 41.73 55406.18 88888.00 2008-03-09 02:32:45.500 069 12579.55 41.73 55406.20 88888.00 2008-03-09 02:32:45.625 069 12579.58 41.75 55406.18 88888.00 2008-03-09 02:32:45.750 069 12579.55 41.75 55406.18 88888.00 2008-03-09 02:32:45.875 069 12579.58 41.77 55406.22 88888.00 2008-03-09 02:32:46.000 069 12579.62 41.80 55406.22 88888.00 2008-03-09 02:32:46.125 069 12579.65 41.83 55406.22 88888.00 2008-03-09 02:32:46.250 069 12579.65 41.80 55406.20 88888.00 2008-03-09 02:32:46.375 069 12579.70 41.85 55406.18 88888.00 2008-03-09 02:32:46.500 069 12579.80 41.90 55406.20 88888.00 2008-03-09 02:32:46.625 069 12579.85 41.95 55406.28 88888.00 2008-03-09 02:32:46.750 069 12579.83 41.92 55406.28 88888.00 2008-03-09 02:32:46.875 069 12579.80 41.95 55406.28 88888.00 2008-03-09 02:32:47.000 069 12579.85 41.95 55406.22 88888.00 2008-03-09 02:32:47.125 069 12579.92 41.98 55406.22 88888.00 2008-03-09 02:32:47.250 069 12579.95 41.98 55406.22 88888.00 2008-03-09 02:32:47.375 069 12579.98 41.98 55406.20 88888.00 2008-03-09 02:32:47.500 069 12580.02 42.02 55406.25 88888.00 2008-03-09 02:32:47.625 069 12580.00 41.95 55406.25 88888.00 2008-03-09 02:32:47.750 069 12579.95 41.95 55406.28 88888.00 2008-03-09 02:32:47.875 069 12579.98 42.00 55406.28 88888.00 2008-03-09 02:32:48.000 069 12580.05 42.05 55406.30 88888.00 2008-03-09 02:32:48.125 069 12580.05 42.08 55406.28 88888.00 2008-03-09 02:32:48.250 069 12580.00 42.00 55406.28 88888.00 2008-03-09 02:32:48.375 069 12580.02 41.95 55406.30 88888.00 2008-03-09 02:32:48.500 069 12580.08 42.02 55406.32 88888.00 2008-03-09 02:32:48.625 069 12580.08 42.08 55406.32 88888.00 2008-03-09 02:32:48.750 069 12579.92 42.02 55406.28 88888.00 2008-03-09 02:32:48.875 069 12579.98 42.05 55406.32 88888.00 2008-03-09 02:32:49.000 069 12580.05 42.08 55406.32 88888.00 2008-03-09 02:32:49.125 069 12580.00 42.10 55406.35 88888.00 2008-03-09 02:32:49.250 069 12579.98 42.12 55406.35 88888.00 2008-03-09 02:32:49.375 069 12579.98 42.12 55406.32 88888.00 2008-03-09 02:32:49.500 069 12579.98 42.10 55406.32 88888.00 2008-03-09 02:32:49.625 069 12580.02 42.12 55406.35 88888.00 2008-03-09 02:32:49.750 069 12580.02 42.12 55406.38 88888.00 2008-03-09 02:32:49.875 069 12580.10 42.12 55406.40 88888.00 2008-03-09 02:32:50.000 069 12580.10 42.15 55406.38 88888.00 2008-03-09 02:32:50.125 069 12580.10 42.23 55406.40 88888.00 2008-03-09 02:32:50.250 069 12580.10 42.20 55406.43 88888.00 2008-03-09 02:32:50.375 069 12580.17 42.20 55406.40 88888.00 2008-03-09 02:32:50.500 069 12580.20 42.23 55406.38 88888.00 2008-03-09 02:32:50.625 069 12580.25 42.23 55406.38 88888.00 2008-03-09 02:32:50.750 069 12580.25 42.20 55406.40 88888.00 2008-03-09 02:32:50.875 069 12580.20 42.20 55406.40 88888.00 2008-03-09 02:32:51.000 069 12580.25 42.25 55406.40 88888.00 2008-03-09 02:32:51.125 069 12580.30 42.27 55406.40 88888.00 2008-03-09 02:32:51.250 069 12580.30 42.33 55406.45 88888.00 2008-03-09 02:32:51.375 069 12580.30 42.35 55406.47 88888.00 2008-03-09 02:32:51.500 069 12580.30 42.40 55406.47 88888.00 2008-03-09 02:32:51.625 069 12580.38 42.48 55406.47 88888.00 2008-03-09 02:32:51.750 069 12580.35 42.40 55406.45 88888.00 2008-03-09 02:32:51.875 069 12580.38 42.38 55406.43 88888.00 2008-03-09 02:32:52.000 069 12580.38 42.42 55406.40 88888.00 2008-03-09 02:32:52.125 069 12580.38 42.38 55406.40 88888.00 2008-03-09 02:32:52.250 069 12580.40 42.40 55406.43 88888.00 2008-03-09 02:32:52.375 069 12580.48 42.42 55406.50 88888.00 2008-03-09 02:32:52.500 069 12580.48 42.50 55406.53 88888.00 2008-03-09 02:32:52.625 069 12580.45 42.48 55406.53 88888.00 2008-03-09 02:32:52.750 069 12580.50 42.50 55406.50 88888.00 2008-03-09 02:32:52.875 069 12580.40 42.45 55406.45 88888.00 2008-03-09 02:32:53.000 069 12580.40 42.42 55406.45 88888.00 2008-03-09 02:32:53.125 069 12580.38 42.50 55406.50 88888.00 2008-03-09 02:32:53.250 069 12580.40 42.60 55406.57 88888.00 2008-03-09 02:32:53.375 069 12580.50 42.70 55406.57 88888.00 2008-03-09 02:32:53.500 069 12580.52 42.65 55406.57 88888.00 2008-03-09 02:32:53.625 069 12580.58 42.62 55406.55 88888.00 2008-03-09 02:32:53.750 069 12580.60 42.65 55406.57 88888.00 2008-03-09 02:32:53.875 069 12580.60 42.73 55406.60 88888.00 2008-03-09 02:32:54.000 069 12580.55 42.70 55406.60 88888.00 2008-03-09 02:32:54.125 069 12580.58 42.70 55406.62 88888.00 2008-03-09 02:32:54.250 069 12580.67 42.77 55406.62 88888.00 2008-03-09 02:32:54.375 069 12580.73 42.75 55406.62 88888.00 2008-03-09 02:32:54.500 069 12580.73 42.75 55406.60 88888.00 2008-03-09 02:32:54.625 069 12580.75 42.75 55406.60 88888.00 2008-03-09 02:32:54.750 069 12580.73 42.75 55406.62 88888.00 2008-03-09 02:32:54.875 069 12580.67 42.75 55406.65 88888.00 2008-03-09 02:32:55.000 069 12580.73 42.85 55406.65 88888.00 2008-03-09 02:32:55.125 069 12580.77 42.83 55406.65 88888.00 2008-03-09 02:32:55.250 069 12580.70 42.77 55406.60 88888.00 2008-03-09 02:32:55.375 069 12580.67 42.77 55406.62 88888.00 2008-03-09 02:32:55.500 069 12580.73 42.80 55406.65 88888.00 2008-03-09 02:32:55.625 069 12580.77 42.83 55406.65 88888.00 2008-03-09 02:32:55.750 069 12580.83 42.88 55406.65 88888.00 2008-03-09 02:32:55.875 069 12580.83 42.88 55406.65 88888.00 2008-03-09 02:32:56.000 069 12580.80 42.90 55406.65 88888.00 2008-03-09 02:32:56.125 069 12580.80 42.90 55406.65 88888.00 2008-03-09 02:32:56.250 069 12580.75 42.92 55406.70 88888.00 2008-03-09 02:32:56.375 069 12580.75 42.98 55406.68 88888.00 2008-03-09 02:32:56.500 069 12580.75 42.98 55406.68 88888.00 2008-03-09 02:32:56.625 069 12580.85 43.00 55406.65 88888.00 2008-03-09 02:32:56.750 069 12580.85 43.08 55406.70 88888.00 2008-03-09 02:32:56.875 069 12580.83 43.10 55406.72 88888.00 2008-03-09 02:32:57.000 069 12580.83 43.05 55406.72 88888.00 2008-03-09 02:32:57.125 069 12580.77 43.08 55406.75 88888.00 2008-03-09 02:32:57.250 069 12580.70 43.08 55406.75 88888.00 2008-03-09 02:32:57.375 069 12580.73 43.12 55406.72 88888.00 2008-03-09 02:32:57.500 069 12580.75 43.23 55406.78 88888.00 2008-03-09 02:32:57.625 069 12580.70 43.25 55406.78 88888.00 2008-03-09 02:32:57.750 069 12580.67 43.20 55406.72 88888.00 2008-03-09 02:32:57.875 069 12580.62 43.23 55406.72 88888.00 2008-03-09 02:32:58.000 069 12580.67 43.30 55406.78 88888.00 2008-03-09 02:32:58.125 069 12580.75 43.38 55406.82 88888.00 2008-03-09 02:32:58.250 069 12580.67 43.35 55406.78 88888.00 2008-03-09 02:32:58.375 069 12580.67 43.30 55406.78 88888.00 2008-03-09 02:32:58.500 069 12580.73 43.40 55406.80 88888.00 2008-03-09 02:32:58.625 069 12580.77 43.35 55406.80 88888.00 2008-03-09 02:32:58.750 069 12580.77 43.30 55406.82 88888.00 2008-03-09 02:32:58.875 069 12580.77 43.35 55406.82 88888.00 2008-03-09 02:32:59.000 069 12580.73 43.33 55406.82 88888.00 2008-03-09 02:32:59.125 069 12580.80 43.30 55406.82 88888.00 2008-03-09 02:32:59.250 069 12580.83 43.33 55406.90 88888.00 2008-03-09 02:32:59.375 069 12580.85 43.35 55406.90 88888.00 2008-03-09 02:32:59.500 069 12580.90 43.30 55406.88 88888.00 2008-03-09 02:32:59.625 069 12580.92 43.25 55406.85 88888.00 2008-03-09 02:32:59.750 069 12580.98 43.27 55406.88 88888.00 2008-03-09 02:32:59.875 069 12581.10 43.38 55406.90 88888.00 2008-03-09 02:33:00.000 069 12581.08 43.30 55406.85 88888.00 2008-03-09 02:33:00.125 069 12581.00 43.20 55406.82 88888.00 2008-03-09 02:33:00.250 069 12581.02 43.12 55406.80 88888.00 2008-03-09 02:33:00.375 069 12581.10 43.20 55406.82 88888.00 2008-03-09 02:33:00.500 069 12581.08 43.23 55406.85 88888.00 2008-03-09 02:33:00.625 069 12580.98 43.20 55406.85 88888.00 2008-03-09 02:33:00.750 069 12581.00 43.12 55406.85 88888.00 2008-03-09 02:33:00.875 069 12581.05 43.12 55406.85 88888.00 2008-03-09 02:33:01.000 069 12581.02 43.12 55406.82 88888.00 2008-03-09 02:33:01.125 069 12581.02 43.15 55406.88 88888.00 2008-03-09 02:33:01.250 069 12581.00 43.08 55406.82 88888.00 2008-03-09 02:33:01.375 069 12581.05 43.08 55406.85 88888.00 2008-03-09 02:33:01.500 069 12581.05 43.08 55406.85 88888.00 2008-03-09 02:33:01.625 069 12581.02 43.15 55406.88 88888.00 2008-03-09 02:33:01.750 069 12581.08 43.20 55406.90 88888.00 2008-03-09 02:33:01.875 069 12581.10 43.33 55406.93 88888.00 2008-03-09 02:33:02.000 069 12581.10 43.33 55406.95 88888.00 2008-03-09 02:33:02.125 069 12581.02 43.30 55406.93 88888.00 2008-03-09 02:33:02.250 069 12581.00 43.33 55406.93 88888.00 2008-03-09 02:33:02.375 069 12581.08 43.35 55406.93 88888.00 2008-03-09 02:33:02.500 069 12581.08 43.38 55406.90 88888.00 2008-03-09 02:33:02.625 069 12581.08 43.40 55406.93 88888.00 2008-03-09 02:33:02.750 069 12581.08 43.42 55406.93 88888.00 2008-03-09 02:33:02.875 069 12581.08 43.45 55406.93 88888.00 2008-03-09 02:33:03.000 069 12581.08 43.45 55406.90 88888.00 2008-03-09 02:33:03.125 069 12581.15 43.48 55406.90 88888.00 2008-03-09 02:33:03.250 069 12581.25 43.48 55406.93 88888.00 2008-03-09 02:33:03.375 069 12581.17 43.50 55406.90 88888.00 2008-03-09 02:33:03.500 069 12581.08 43.55 55406.95 88888.00 2008-03-09 02:33:03.625 069 12581.12 43.58 55406.95 88888.00 2008-03-09 02:33:03.750 069 12581.10 43.48 55406.93 88888.00 2008-03-09 02:33:03.875 069 12581.12 43.48 55406.93 88888.00 2008-03-09 02:33:04.000 069 12581.12 43.52 55406.93 88888.00 2008-03-09 02:33:04.125 069 12581.10 43.55 55406.97 88888.00 2008-03-09 02:33:04.250 069 12581.20 43.55 55407.00 88888.00 2008-03-09 02:33:04.375 069 12581.25 43.50 55406.97 88888.00 2008-03-09 02:33:04.500 069 12581.15 43.45 55406.95 88888.00 2008-03-09 02:33:04.625 069 12581.23 43.40 55406.97 88888.00 2008-03-09 02:33:04.750 069 12581.30 43.42 55407.03 88888.00 2008-03-09 02:33:04.875 069 12581.27 43.35 55407.03 88888.00 2008-03-09 02:33:05.000 069 12581.17 43.25 55407.00 88888.00 2008-03-09 02:33:05.125 069 12581.20 43.25 55407.03 88888.00 2008-03-09 02:33:05.250 069 12581.30 43.23 55407.05 88888.00 2008-03-09 02:33:05.375 069 12581.35 43.17 55407.05 88888.00 2008-03-09 02:33:05.500 069 12581.23 43.12 55407.00 88888.00 2008-03-09 02:33:05.625 069 12581.10 43.10 55407.05 88888.00 2008-03-09 02:33:05.750 069 12581.10 43.10 55407.05 88888.00 2008-03-09 02:33:05.875 069 12581.20 43.10 55407.07 88888.00 2008-03-09 02:33:06.000 069 12581.20 43.05 55407.07 88888.00 2008-03-09 02:33:06.125 069 12581.23 43.05 55407.12 88888.00 2008-03-09 02:33:06.250 069 12581.17 43.05 55407.12 88888.00 2008-03-09 02:33:06.375 069 12581.17 43.02 55407.12 88888.00 2008-03-09 02:33:06.500 069 12581.12 42.98 55407.10 88888.00 2008-03-09 02:33:06.625 069 12581.02 42.95 55407.12 88888.00 2008-03-09 02:33:06.750 069 12581.00 42.95 55407.12 88888.00 2008-03-09 02:33:06.875 069 12581.08 43.00 55407.15 88888.00 2008-03-09 02:33:07.000 069 12581.05 43.00 55407.15 88888.00 2008-03-09 02:33:07.125 069 12581.05 43.08 55407.18 88888.00 2008-03-09 02:33:07.250 069 12581.10 43.12 55407.20 88888.00 2008-03-09 02:33:07.375 069 12581.10 43.08 55407.20 88888.00 2008-03-09 02:33:07.500 069 12580.98 43.05 55407.15 88888.00 2008-03-09 02:33:07.625 069 12580.95 43.08 55407.15 88888.00 2008-03-09 02:33:07.750 069 12580.98 43.08 55407.18 88888.00 2008-03-09 02:33:07.875 069 12580.90 43.05 55407.18 88888.00 2008-03-09 02:33:08.000 069 12580.92 43.12 55407.22 88888.00 2008-03-09 02:33:08.125 069 12580.98 43.12 55407.28 88888.00 2008-03-09 02:33:08.250 069 12580.92 43.10 55407.25 88888.00 2008-03-09 02:33:08.375 069 12580.98 43.12 55407.28 88888.00 2008-03-09 02:33:08.500 069 12580.98 43.10 55407.28 88888.00 2008-03-09 02:33:08.625 069 12581.00 43.05 55407.22 88888.00 2008-03-09 02:33:08.750 069 12580.92 43.02 55407.22 88888.00 2008-03-09 02:33:08.875 069 12580.92 43.08 55407.25 88888.00 2008-03-09 02:33:09.000 069 12580.98 43.05 55407.22 88888.00 2008-03-09 02:33:09.125 069 12581.00 43.02 55407.25 88888.00 2008-03-09 02:33:09.250 069 12581.00 43.02 55407.25 88888.00 2008-03-09 02:33:09.375 069 12581.02 42.98 55407.22 88888.00 2008-03-09 02:33:09.500 069 12580.95 42.92 55407.25 88888.00 2008-03-09 02:33:09.625 069 12580.92 42.88 55407.28 88888.00 2008-03-09 02:33:09.750 069 12580.95 42.85 55407.30 88888.00 2008-03-09 02:33:09.875 069 12580.95 42.80 55407.30 88888.00 2008-03-09 02:33:10.000 069 12580.88 42.75 55407.25 88888.00 2008-03-09 02:33:10.125 069 12580.90 42.75 55407.25 88888.00 2008-03-09 02:33:10.250 069 12580.92 42.75 55407.28 88888.00 2008-03-09 02:33:10.375 069 12581.05 42.75 55407.32 88888.00 2008-03-09 02:33:10.500 069 12581.05 42.75 55407.35 88888.00 2008-03-09 02:33:10.625 069 12581.02 42.65 55407.32 88888.00 2008-03-09 02:33:10.750 069 12581.00 42.60 55407.30 88888.00 2008-03-09 02:33:10.875 069 12580.95 42.60 55407.30 88888.00 2008-03-09 02:33:11.000 069 12580.90 42.55 55407.28 88888.00 2008-03-09 02:33:11.125 069 12580.92 42.58 55407.30 88888.00 2008-03-09 02:33:11.250 069 12580.95 42.65 55407.30 88888.00 2008-03-09 02:33:11.375 069 12580.98 42.70 55407.32 88888.00 2008-03-09 02:33:11.500 069 12580.95 42.65 55407.30 88888.00 2008-03-09 02:33:11.625 069 12580.90 42.62 55407.30 88888.00 2008-03-09 02:33:11.750 069 12580.90 42.67 55407.32 88888.00 2008-03-09 02:33:11.875 069 12580.85 42.70 55407.30 88888.00 2008-03-09 02:33:12.000 069 12580.88 42.70 55407.30 88888.00 2008-03-09 02:33:12.125 069 12580.90 42.67 55407.28 88888.00 2008-03-09 02:33:12.250 069 12580.88 42.73 55407.28 88888.00 2008-03-09 02:33:12.375 069 12580.92 42.80 55407.32 88888.00 2008-03-09 02:33:12.500 069 12580.95 42.85 55407.38 88888.00 2008-03-09 02:33:12.625 069 12580.88 42.80 55407.32 88888.00 2008-03-09 02:33:12.750 069 12580.77 42.77 55407.30 88888.00 2008-03-09 02:33:12.875 069 12580.83 42.83 55407.30 88888.00 2008-03-09 02:33:13.000 069 12580.85 42.85 55407.35 88888.00 2008-03-09 02:33:13.125 069 12580.85 42.85 55407.35 88888.00 2008-03-09 02:33:13.250 069 12580.92 42.83 55407.32 88888.00 2008-03-09 02:33:13.375 069 12580.90 42.83 55407.32 88888.00 2008-03-09 02:33:13.500 069 12580.80 42.75 55407.30 88888.00 2008-03-09 02:33:13.625 069 12580.77 42.73 55407.30 88888.00 2008-03-09 02:33:13.750 069 12580.77 42.67 55407.30 88888.00 2008-03-09 02:33:13.875 069 12580.80 42.65 55407.35 88888.00 2008-03-09 02:33:14.000 069 12580.83 42.65 55407.38 88888.00 2008-03-09 02:33:14.125 069 12580.85 42.70 55407.40 88888.00 2008-03-09 02:33:14.250 069 12580.80 42.62 55407.38 88888.00 2008-03-09 02:33:14.375 069 12580.77 42.60 55407.35 88888.00 2008-03-09 02:33:14.500 069 12580.88 42.55 55407.38 88888.00 2008-03-09 02:33:14.625 069 12580.95 42.52 55407.40 88888.00 2008-03-09 02:33:14.750 069 12581.00 42.48 55407.43 88888.00 2008-03-09 02:33:14.875 069 12580.98 42.48 55407.45 88888.00 2008-03-09 02:33:15.000 069 12580.98 42.38 55407.40 88888.00 2008-03-09 02:33:15.125 069 12580.90 42.33 55407.38 88888.00 2008-03-09 02:33:15.250 069 12580.90 42.33 55407.40 88888.00 2008-03-09 02:33:15.375 069 12580.95 42.33 55407.38 88888.00 2008-03-09 02:33:15.500 069 12581.00 42.33 55407.45 88888.00 2008-03-09 02:33:15.625 069 12581.00 42.27 55407.43 88888.00 2008-03-09 02:33:15.750 069 12580.98 42.23 55407.45 88888.00 2008-03-09 02:33:15.875 069 12581.00 42.23 55407.43 88888.00 2008-03-09 02:33:16.000 069 12580.95 42.20 55407.38 88888.00 2008-03-09 02:33:16.125 069 12580.90 42.20 55407.43 88888.00 2008-03-09 02:33:16.250 069 12580.90 42.17 55407.43 88888.00 2008-03-09 02:33:16.375 069 12581.02 42.25 55407.45 88888.00 2008-03-09 02:33:16.500 069 12581.02 42.25 55407.45 88888.00 2008-03-09 02:33:16.625 069 12580.92 42.15 55407.40 88888.00 2008-03-09 02:33:16.750 069 12580.98 42.23 55407.43 88888.00 2008-03-09 02:33:16.875 069 12581.00 42.20 55407.43 88888.00 2008-03-09 02:33:17.000 069 12580.92 42.20 55407.40 88888.00 2008-03-09 02:33:17.125 069 12580.92 42.15 55407.40 88888.00 2008-03-09 02:33:17.250 069 12580.85 42.10 55407.40 88888.00 2008-03-09 02:33:17.375 069 12580.90 42.12 55407.40 88888.00 2008-03-09 02:33:17.500 069 12580.85 42.23 55407.45 88888.00 2008-03-09 02:33:17.625 069 12580.85 42.27 55407.40 88888.00 2008-03-09 02:33:17.750 069 12580.85 42.30 55407.43 88888.00 2008-03-09 02:33:17.875 069 12580.88 42.27 55407.43 88888.00 2008-03-09 02:33:18.000 069 12580.80 42.23 55407.43 88888.00 2008-03-09 02:33:18.125 069 12580.75 42.30 55407.50 88888.00 2008-03-09 02:33:18.250 069 12580.75 42.30 55407.45 88888.00 2008-03-09 02:33:18.375 069 12580.77 42.33 55407.47 88888.00 2008-03-09 02:33:18.500 069 12580.73 42.27 55407.47 88888.00 2008-03-09 02:33:18.625 069 12580.60 42.20 55407.45 88888.00 2008-03-09 02:33:18.750 069 12580.55 42.23 55407.45 88888.00 2008-03-09 02:33:18.875 069 12580.60 42.33 55407.47 88888.00 2008-03-09 02:33:19.000 069 12580.67 42.27 55407.45 88888.00 2008-03-09 02:33:19.125 069 12580.73 42.20 55407.47 88888.00 2008-03-09 02:33:19.250 069 12580.67 42.15 55407.47 88888.00 2008-03-09 02:33:19.375 069 12580.60 42.15 55407.45 88888.00 2008-03-09 02:33:19.500 069 12580.48 42.12 55407.43 88888.00 2008-03-09 02:33:19.625 069 12580.52 42.12 55407.45 88888.00 2008-03-09 02:33:19.750 069 12580.60 42.15 55407.50 88888.00 2008-03-09 02:33:19.875 069 12580.65 42.05 55407.50 88888.00 2008-03-09 02:33:20.000 069 12580.55 42.02 55407.47 88888.00 2008-03-09 02:33:20.125 069 12580.58 42.02 55407.45 88888.00 2008-03-09 02:33:20.250 069 12580.55 41.98 55407.45 88888.00 2008-03-09 02:33:20.375 069 12580.55 42.00 55407.47 88888.00 2008-03-09 02:33:20.500 069 12580.58 42.00 55407.47 88888.00 2008-03-09 02:33:20.625 069 12580.55 41.95 55407.50 88888.00 2008-03-09 02:33:20.750 069 12580.52 41.88 55407.50 88888.00 2008-03-09 02:33:20.875 069 12580.50 41.85 55407.47 88888.00 2008-03-09 02:33:21.000 069 12580.48 41.80 55407.50 88888.00 2008-03-09 02:33:21.125 069 12580.50 41.75 55407.50 88888.00 2008-03-09 02:33:21.250 069 12580.58 41.73 55407.47 88888.00 2008-03-09 02:33:21.375 069 12580.52 41.67 55407.50 88888.00 2008-03-09 02:33:21.500 069 12580.50 41.70 55407.53 88888.00 2008-03-09 02:33:21.625 069 12580.55 41.70 55407.50 88888.00 2008-03-09 02:33:21.750 069 12580.52 41.70 55407.53 88888.00 2008-03-09 02:33:21.875 069 12580.45 41.70 55407.55 88888.00 2008-03-09 02:33:22.000 069 12580.42 41.67 55407.53 88888.00 2008-03-09 02:33:22.125 069 12580.48 41.60 55407.53 88888.00 2008-03-09 02:33:22.250 069 12580.42 41.50 55407.50 88888.00 2008-03-09 02:33:22.375 069 12580.50 41.55 55407.53 88888.00 2008-03-09 02:33:22.500 069 12580.58 41.58 55407.53 88888.00 2008-03-09 02:33:22.625 069 12580.58 41.52 55407.53 88888.00 2008-03-09 02:33:22.750 069 12580.58 41.48 55407.53 88888.00 2008-03-09 02:33:22.875 069 12580.70 41.50 55407.55 88888.00 2008-03-09 02:33:23.000 069 12580.77 41.58 55407.57 88888.00 2008-03-09 02:33:23.125 069 12580.67 41.52 55407.53 88888.00 2008-03-09 02:33:23.250 069 12580.52 41.45 55407.55 88888.00 2008-03-09 02:33:23.375 069 12580.62 41.42 55407.55 88888.00 2008-03-09 02:33:23.500 069 12580.73 41.45 55407.57 88888.00 2008-03-09 02:33:23.625 069 12580.70 41.48 55407.57 88888.00 2008-03-09 02:33:23.750 069 12580.55 41.40 55407.55 88888.00 2008-03-09 02:33:23.875 069 12580.42 41.35 55407.53 88888.00 2008-03-09 02:33:24.000 069 12580.45 41.33 55407.53 88888.00 2008-03-09 02:33:24.125 069 12580.55 41.40 55407.53 88888.00 2008-03-09 02:33:24.250 069 12580.50 41.33 55407.53 88888.00 2008-03-09 02:33:24.375 069 12580.48 41.25 55407.50 88888.00 2008-03-09 02:33:24.500 069 12580.45 41.25 55407.50 88888.00 2008-03-09 02:33:24.625 069 12580.48 41.25 55407.53 88888.00 2008-03-09 02:33:24.750 069 12580.40 41.23 55407.53 88888.00 2008-03-09 02:33:24.875 069 12580.25 41.20 55407.53 88888.00 2008-03-09 02:33:25.000 069 12580.27 41.20 55407.55 88888.00 2008-03-09 02:33:25.125 069 12580.30 41.17 55407.57 88888.00 2008-03-09 02:33:25.250 069 12580.25 41.12 55407.57 88888.00 2008-03-09 02:33:25.375 069 12580.27 41.05 55407.55 88888.00 2008-03-09 02:33:25.500 069 12580.27 41.08 55407.55 88888.00 2008-03-09 02:33:25.625 069 12580.23 41.02 55407.55 88888.00 2008-03-09 02:33:25.750 069 12580.12 41.05 55407.57 88888.00 2008-03-09 02:33:25.875 069 12580.10 41.00 55407.57 88888.00 2008-03-09 02:33:26.000 069 12580.12 40.95 55407.60 88888.00 2008-03-09 02:33:26.125 069 12580.12 40.92 55407.60 88888.00 2008-03-09 02:33:26.250 069 12580.08 40.90 55407.60 88888.00 2008-03-09 02:33:26.375 069 12580.10 40.90 55407.60 88888.00 2008-03-09 02:33:26.500 069 12580.02 40.80 55407.57 88888.00 2008-03-09 02:33:26.625 069 12579.98 40.77 55407.55 88888.00 2008-03-09 02:33:26.750 069 12579.98 40.75 55407.55 88888.00 2008-03-09 02:33:26.875 069 12580.08 40.77 55407.55 88888.00 2008-03-09 02:33:27.000 069 12580.15 40.77 55407.57 88888.00 2008-03-09 02:33:27.125 069 12580.08 40.75 55407.60 88888.00 2008-03-09 02:33:27.250 069 12580.00 40.67 55407.57 88888.00 2008-03-09 02:33:27.375 069 12580.00 40.67 55407.57 88888.00 2008-03-09 02:33:27.500 069 12580.05 40.67 55407.57 88888.00 2008-03-09 02:33:27.625 069 12580.10 40.67 55407.60 88888.00 2008-03-09 02:33:27.750 069 12580.10 40.62 55407.57 88888.00 2008-03-09 02:33:27.875 069 12580.05 40.60 55407.57 88888.00 2008-03-09 02:33:28.000 069 12579.98 40.60 55407.53 88888.00 2008-03-09 02:33:28.125 069 12579.95 40.58 55407.55 88888.00 2008-03-09 02:33:28.250 069 12579.98 40.62 55407.55 88888.00 2008-03-09 02:33:28.375 069 12580.02 40.58 55407.55 88888.00 2008-03-09 02:33:28.500 069 12580.00 40.60 55407.60 88888.00 2008-03-09 02:33:28.625 069 12580.02 40.62 55407.60 88888.00 2008-03-09 02:33:28.750 069 12580.02 40.62 55407.57 88888.00 2008-03-09 02:33:28.875 069 12580.00 40.52 55407.57 88888.00 2008-03-09 02:33:29.000 069 12579.95 40.52 55407.60 88888.00 2008-03-09 02:33:29.125 069 12579.88 40.52 55407.57 88888.00 2008-03-09 02:33:29.250 069 12579.83 40.50 55407.55 88888.00 2008-03-09 02:33:29.375 069 12579.85 40.50 55407.57 88888.00 2008-03-09 02:33:29.500 069 12579.80 40.52 55407.62 88888.00 2008-03-09 02:33:29.625 069 12579.77 40.55 55407.65 88888.00 2008-03-09 02:33:29.750 069 12579.77 40.52 55407.62 88888.00 2008-03-09 02:33:29.875 069 12579.73 40.45 55407.60 88888.00 2008-03-09 02:33:30.000 069 12579.62 40.38 55407.60 88888.00 2008-03-09 02:33:30.125 069 12579.62 40.38 55407.62 88888.00 2008-03-09 02:33:30.250 069 12579.65 40.33 55407.60 88888.00 2008-03-09 02:33:30.375 069 12579.62 40.27 55407.57 88888.00 2008-03-09 02:33:30.500 069 12579.55 40.23 55407.57 88888.00 2008-03-09 02:33:30.625 069 12579.52 40.23 55407.60 88888.00 2008-03-09 02:33:30.750 069 12579.58 40.20 55407.60 88888.00 2008-03-09 02:33:30.875 069 12579.62 40.20 55407.62 88888.00 2008-03-09 02:33:31.000 069 12579.62 40.15 55407.62 88888.00 2008-03-09 02:33:31.125 069 12579.55 40.08 55407.62 88888.00 2008-03-09 02:33:31.250 069 12579.45 40.10 55407.60 88888.00 2008-03-09 02:33:31.375 069 12579.42 40.05 55407.62 88888.00 2008-03-09 02:33:31.500 069 12579.38 39.92 55407.65 88888.00 2008-03-09 02:33:31.625 069 12579.35 39.90 55407.65 88888.00 2008-03-09 02:33:31.750 069 12579.45 39.98 55407.68 88888.00 2008-03-09 02:33:31.875 069 12579.45 39.92 55407.68 88888.00 2008-03-09 02:33:32.000 069 12579.42 39.83 55407.62 88888.00 2008-03-09 02:33:32.125 069 12579.42 39.85 55407.65 88888.00 2008-03-09 02:33:32.250 069 12579.30 39.80 55407.65 88888.00 2008-03-09 02:33:32.375 069 12579.30 39.77 55407.68 88888.00 2008-03-09 02:33:32.500 069 12579.30 39.77 55407.70 88888.00 2008-03-09 02:33:32.625 069 12579.35 39.77 55407.70 88888.00 2008-03-09 02:33:32.750 069 12579.33 39.70 55407.68 88888.00 2008-03-09 02:33:32.875 069 12579.33 39.60 55407.65 88888.00 2008-03-09 02:33:33.000 069 12579.30 39.60 55407.65 88888.00 2008-03-09 02:33:33.125 069 12579.33 39.65 55407.72 88888.00 2008-03-09 02:33:33.250 069 12579.33 39.58 55407.72 88888.00 2008-03-09 02:33:33.375 069 12579.27 39.55 55407.70 88888.00 2008-03-09 02:33:33.500 069 12579.20 39.55 55407.68 88888.00 2008-03-09 02:33:33.625 069 12579.12 39.52 55407.68 88888.00 2008-03-09 02:33:33.750 069 12579.15 39.52 55407.68 88888.00 2008-03-09 02:33:33.875 069 12579.20 39.52 55407.72 88888.00 2008-03-09 02:33:34.000 069 12579.20 39.50 55407.68 88888.00 2008-03-09 02:33:34.125 069 12579.17 39.45 55407.70 88888.00 2008-03-09 02:33:34.250 069 12579.20 39.48 55407.68 88888.00 2008-03-09 02:33:34.375 069 12579.20 39.45 55407.65 88888.00 2008-03-09 02:33:34.500 069 12579.10 39.38 55407.65 88888.00 2008-03-09 02:33:34.625 069 12579.12 39.42 55407.65 88888.00 2008-03-09 02:33:34.750 069 12579.08 39.45 55407.70 88888.00 2008-03-09 02:33:34.875 069 12579.08 39.42 55407.70 88888.00 2008-03-09 02:33:35.000 069 12579.00 39.33 55407.68 88888.00 2008-03-09 02:33:35.125 069 12579.05 39.35 55407.70 88888.00 2008-03-09 02:33:35.250 069 12579.05 39.33 55407.70 88888.00 2008-03-09 02:33:35.375 069 12578.98 39.30 55407.68 88888.00 2008-03-09 02:33:35.500 069 12578.95 39.30 55407.68 88888.00 2008-03-09 02:33:35.625 069 12578.95 39.25 55407.68 88888.00 2008-03-09 02:33:35.750 069 12578.90 39.23 55407.68 88888.00 2008-03-09 02:33:35.875 069 12578.90 39.23 55407.70 88888.00 2008-03-09 02:33:36.000 069 12578.92 39.23 55407.70 88888.00 2008-03-09 02:33:36.125 069 12578.92 39.23 55407.70 88888.00 2008-03-09 02:33:36.250 069 12578.92 39.20 55407.75 88888.00 2008-03-09 02:33:36.375 069 12578.92 39.17 55407.72 88888.00 2008-03-09 02:33:36.500 069 12578.83 39.10 55407.72 88888.00 2008-03-09 02:33:36.625 069 12578.88 39.10 55407.75 88888.00 2008-03-09 02:33:36.750 069 12578.90 39.08 55407.75 88888.00 2008-03-09 02:33:36.875 069 12579.00 39.05 55407.72 88888.00 2008-03-09 02:33:37.000 069 12579.02 38.95 55407.68 88888.00 2008-03-09 02:33:37.125 069 12578.98 38.92 55407.72 88888.00 2008-03-09 02:33:37.250 069 12578.80 38.83 55407.68 88888.00 2008-03-09 02:33:37.375 069 12578.80 38.80 55407.68 88888.00 2008-03-09 02:33:37.500 069 12578.85 38.77 55407.68 88888.00 2008-03-09 02:33:37.625 069 12578.85 38.67 55407.62 88888.00 2008-03-09 02:33:37.750 069 12578.80 38.70 55407.65 88888.00 2008-03-09 02:33:37.875 069 12578.88 38.70 55407.65 88888.00 2008-03-09 02:33:38.000 069 12578.85 38.62 55407.62 88888.00 2008-03-09 02:33:38.125 069 12578.83 38.55 55407.62 88888.00 2008-03-09 02:33:38.250 069 12578.88 38.55 55407.68 88888.00 2008-03-09 02:33:38.375 069 12578.95 38.58 55407.65 88888.00 2008-03-09 02:33:38.500 069 12578.85 38.52 55407.62 88888.00 2008-03-09 02:33:38.625 069 12578.88 38.60 55407.65 88888.00 2008-03-09 02:33:38.750 069 12578.92 38.58 55407.68 88888.00 2008-03-09 02:33:38.875 069 12578.88 38.55 55407.65 88888.00 2008-03-09 02:33:39.000 069 12578.80 38.50 55407.60 88888.00 2008-03-09 02:33:39.125 069 12578.83 38.50 55407.62 88888.00 2008-03-09 02:33:39.250 069 12578.83 38.50 55407.62 88888.00 2008-03-09 02:33:39.375 069 12578.80 38.45 55407.57 88888.00 2008-03-09 02:33:39.500 069 12578.77 38.40 55407.60 88888.00 2008-03-09 02:33:39.625 069 12578.85 38.45 55407.62 88888.00 2008-03-09 02:33:39.750 069 12578.85 38.40 55407.62 88888.00 2008-03-09 02:33:39.875 069 12578.77 38.35 55407.60 88888.00 2008-03-09 02:33:40.000 069 12578.83 38.33 55407.57 88888.00 2008-03-09 02:33:40.125 069 12578.85 38.27 55407.60 88888.00 2008-03-09 02:33:40.250 069 12578.80 38.25 55407.57 88888.00 2008-03-09 02:33:40.375 069 12578.80 38.33 55407.60 88888.00 2008-03-09 02:33:40.500 069 12578.67 38.30 55407.57 88888.00 2008-03-09 02:33:40.625 069 12578.60 38.23 55407.57 88888.00 2008-03-09 02:33:40.750 069 12578.70 38.23 55407.57 88888.00 2008-03-09 02:33:40.875 069 12578.73 38.23 55407.55 88888.00 2008-03-09 02:33:41.000 069 12578.65 38.25 55407.57 88888.00 2008-03-09 02:33:41.125 069 12578.58 38.20 55407.55 88888.00 2008-03-09 02:33:41.250 069 12578.58 38.17 55407.57 88888.00 2008-03-09 02:33:41.375 069 12578.62 38.15 55407.57 88888.00 2008-03-09 02:33:41.500 069 12578.52 38.10 55407.55 88888.00 2008-03-09 02:33:41.625 069 12578.42 38.08 55407.53 88888.00 2008-03-09 02:33:41.750 069 12578.45 38.12 55407.57 88888.00 2008-03-09 02:33:41.875 069 12578.52 38.08 55407.57 88888.00 2008-03-09 02:33:42.000 069 12578.60 38.05 55407.55 88888.00 2008-03-09 02:33:42.125 069 12578.52 37.95 55407.55 88888.00 2008-03-09 02:33:42.250 069 12578.50 38.02 55407.57 88888.00 2008-03-09 02:33:42.375 069 12578.52 38.00 55407.55 88888.00 2008-03-09 02:33:42.500 069 12578.45 37.92 55407.50 88888.00 2008-03-09 02:33:42.625 069 12578.35 37.85 55407.47 88888.00 2008-03-09 02:33:42.750 069 12578.35 37.90 55407.47 88888.00 2008-03-09 02:33:42.875 069 12578.35 37.83 55407.50 88888.00 2008-03-09 02:33:43.000 069 12578.33 37.80 55407.47 88888.00 2008-03-09 02:33:43.125 069 12578.27 37.83 55407.55 88888.00 2008-03-09 02:33:43.250 069 12578.25 37.85 55407.57 88888.00 2008-03-09 02:33:43.375 069 12578.27 37.83 55407.55 88888.00 2008-03-09 02:33:43.500 069 12578.20 37.77 55407.53 88888.00 2008-03-09 02:33:43.625 069 12578.25 37.75 55407.53 88888.00 2008-03-09 02:33:43.750 069 12578.30 37.73 55407.50 88888.00 2008-03-09 02:33:43.875 069 12578.27 37.70 55407.47 88888.00 2008-03-09 02:33:44.000 069 12578.23 37.65 55407.45 88888.00 2008-03-09 02:33:44.125 069 12578.20 37.62 55407.47 88888.00 2008-03-09 02:33:44.250 069 12578.20 37.67 55407.53 88888.00 2008-03-09 02:33:44.375 069 12578.30 37.67 55407.53 88888.00 2008-03-09 02:33:44.500 069 12578.25 37.58 55407.50 88888.00 2008-03-09 02:33:44.625 069 12578.17 37.52 55407.47 88888.00 2008-03-09 02:33:44.750 069 12578.17 37.50 55407.47 88888.00 2008-03-09 02:33:44.875 069 12578.17 37.52 55407.47 88888.00 2008-03-09 02:33:45.000 069 12578.12 37.58 55407.43 88888.00 2008-03-09 02:33:45.125 069 12578.08 37.55 55407.45 88888.00 2008-03-09 02:33:45.250 069 12578.10 37.60 55407.53 88888.00 2008-03-09 02:33:45.375 069 12578.17 37.62 55407.53 88888.00 2008-03-09 02:33:45.500 069 12578.20 37.62 55407.50 88888.00 2008-03-09 02:33:45.625 069 12578.17 37.58 55407.43 88888.00 2008-03-09 02:33:45.750 069 12578.15 37.52 55407.43 88888.00 2008-03-09 02:33:45.875 069 12578.15 37.55 55407.43 88888.00 2008-03-09 02:33:46.000 069 12578.12 37.55 55407.40 88888.00 2008-03-09 02:33:46.125 069 12578.12 37.55 55407.43 88888.00 2008-03-09 02:33:46.250 069 12578.00 37.55 55407.43 88888.00 2008-03-09 02:33:46.375 069 12577.95 37.58 55407.43 88888.00 2008-03-09 02:33:46.500 069 12577.92 37.52 55407.40 88888.00 2008-03-09 02:33:46.625 069 12577.88 37.48 55407.38 88888.00 2008-03-09 02:33:46.750 069 12577.92 37.50 55407.40 88888.00 2008-03-09 02:33:46.875 069 12577.92 37.48 55407.38 88888.00 2008-03-09 02:33:47.000 069 12577.85 37.48 55407.35 88888.00 2008-03-09 02:33:47.125 069 12577.92 37.50 55407.38 88888.00 2008-03-09 02:33:47.250 069 12577.85 37.45 55407.38 88888.00 2008-03-09 02:33:47.375 069 12577.77 37.45 55407.38 88888.00 2008-03-09 02:33:47.500 069 12577.77 37.45 55407.35 88888.00 2008-03-09 02:33:47.625 069 12577.88 37.45 55407.35 88888.00 2008-03-09 02:33:47.750 069 12577.85 37.40 55407.35 88888.00 2008-03-09 02:33:47.875 069 12577.83 37.40 55407.40 88888.00 2008-03-09 02:33:48.000 069 12577.80 37.40 55407.38 88888.00 2008-03-09 02:33:48.125 069 12577.75 37.40 55407.40 88888.00 2008-03-09 02:33:48.250 069 12577.70 37.35 55407.40 88888.00 2008-03-09 02:33:48.375 069 12577.70 37.35 55407.35 88888.00 2008-03-09 02:33:48.500 069 12577.73 37.40 55407.35 88888.00 2008-03-09 02:33:48.625 069 12577.67 37.38 55407.35 88888.00 2008-03-09 02:33:48.750 069 12577.60 37.33 55407.32 88888.00 2008-03-09 02:33:48.875 069 12577.65 37.33 55407.32 88888.00 2008-03-09 02:33:49.000 069 12577.67 37.33 55407.32 88888.00 2008-03-09 02:33:49.125 069 12577.70 37.30 55407.35 88888.00 2008-03-09 02:33:49.250 069 12577.65 37.25 55407.30 88888.00 2008-03-09 02:33:49.375 069 12577.55 37.23 55407.28 88888.00 2008-03-09 02:33:49.500 069 12577.50 37.20 55407.32 88888.00 2008-03-09 02:33:49.625 069 12577.58 37.15 55407.30 88888.00 2008-03-09 02:33:49.750 069 12577.60 37.10 55407.30 88888.00 2008-03-09 02:33:49.875 069 12577.60 37.10 55407.28 88888.00 2008-03-09 02:33:50.000 069 12577.60 37.05 55407.28 88888.00 2008-03-09 02:33:50.125 069 12577.62 37.02 55407.28 88888.00 2008-03-09 02:33:50.250 069 12577.67 37.05 55407.35 88888.00 2008-03-09 02:33:50.375 069 12577.75 37.05 55407.35 88888.00 2008-03-09 02:33:50.500 069 12577.65 36.95 55407.32 88888.00 2008-03-09 02:33:50.625 069 12577.55 36.88 55407.28 88888.00 2008-03-09 02:33:50.750 069 12577.62 36.88 55407.28 88888.00 2008-03-09 02:33:50.875 069 12577.62 36.90 55407.32 88888.00 2008-03-09 02:33:51.000 069 12577.60 36.88 55407.30 88888.00 2008-03-09 02:33:51.125 069 12577.58 36.83 55407.32 88888.00 2008-03-09 02:33:51.250 069 12577.48 36.67 55407.28 88888.00 2008-03-09 02:33:51.375 069 12577.52 36.73 55407.28 88888.00 2008-03-09 02:33:51.500 069 12577.50 36.75 55407.28 88888.00 2008-03-09 02:33:51.625 069 12577.45 36.73 55407.28 88888.00 2008-03-09 02:33:51.750 069 12577.50 36.73 55407.28 88888.00 2008-03-09 02:33:51.875 069 12577.52 36.70 55407.32 88888.00 2008-03-09 02:33:52.000 069 12577.45 36.75 55407.32 88888.00 2008-03-09 02:33:52.125 069 12577.38 36.75 55407.30 88888.00 2008-03-09 02:33:52.250 069 12577.35 36.67 55407.30 88888.00 2008-03-09 02:33:52.375 069 12577.27 36.62 55407.30 88888.00 2008-03-09 02:33:52.500 069 12577.20 36.58 55407.30 88888.00 2008-03-09 02:33:52.625 069 12577.25 36.60 55407.28 88888.00 2008-03-09 02:33:52.750 069 12577.20 36.55 55407.22 88888.00 2008-03-09 02:33:52.875 069 12577.17 36.60 55407.22 88888.00 2008-03-09 02:33:53.000 069 12577.27 36.62 55407.22 88888.00 2008-03-09 02:33:53.125 069 12577.25 36.55 55407.22 88888.00 2008-03-09 02:33:53.250 069 12577.23 36.55 55407.22 88888.00 2008-03-09 02:33:53.375 069 12577.20 36.60 55407.22 88888.00 2008-03-09 02:33:53.500 069 12577.12 36.60 55407.20 88888.00 2008-03-09 02:33:53.625 069 12577.17 36.60 55407.22 88888.00 2008-03-09 02:33:53.750 069 12577.23 36.55 55407.20 88888.00 2008-03-09 02:33:53.875 069 12577.23 36.52 55407.22 88888.00 2008-03-09 02:33:54.000 069 12577.20 36.58 55407.20 88888.00 2008-03-09 02:33:54.125 069 12577.15 36.58 55407.20 88888.00 2008-03-09 02:33:54.250 069 12577.05 36.55 55407.18 88888.00 2008-03-09 02:33:54.375 069 12577.00 36.50 55407.15 88888.00 2008-03-09 02:33:54.500 069 12576.92 36.40 55407.12 88888.00 2008-03-09 02:33:54.625 069 12576.95 36.40 55407.15 88888.00 2008-03-09 02:33:54.750 069 12577.00 36.33 55407.12 88888.00 2008-03-09 02:33:54.875 069 12577.02 36.33 55407.12 88888.00 2008-03-09 02:33:55.000 069 12577.17 36.45 55407.15 88888.00 2008-03-09 02:33:55.125 069 12577.20 36.48 55407.12 88888.00 2008-03-09 02:33:55.250 069 12577.12 36.42 55407.12 88888.00 2008-03-09 02:33:55.375 069 12577.10 36.40 55407.10 88888.00 2008-03-09 02:33:55.500 069 12577.05 36.33 55407.07 88888.00 2008-03-09 02:33:55.625 069 12577.00 36.30 55407.07 88888.00 2008-03-09 02:33:55.750 069 12577.08 36.30 55407.07 88888.00 2008-03-09 02:33:55.875 069 12577.10 36.27 55407.07 88888.00 2008-03-09 02:33:56.000 069 12577.08 36.27 55407.05 88888.00 2008-03-09 02:33:56.125 069 12577.05 36.23 55407.03 88888.00 2008-03-09 02:33:56.250 069 12577.08 36.17 55407.05 88888.00 2008-03-09 02:33:56.375 069 12577.12 36.17 55407.03 88888.00 2008-03-09 02:33:56.500 069 12577.10 36.17 55407.00 88888.00 2008-03-09 02:33:56.625 069 12577.00 36.10 55407.00 88888.00 2008-03-09 02:33:56.750 069 12577.00 36.08 55407.00 88888.00 2008-03-09 02:33:56.875 069 12577.05 36.08 55407.00 88888.00 2008-03-09 02:33:57.000 069 12577.00 36.05 55407.00 88888.00 2008-03-09 02:33:57.125 069 12576.95 36.00 55406.97 88888.00 2008-03-09 02:33:57.250 069 12576.88 35.92 55407.00 88888.00 2008-03-09 02:33:57.375 069 12576.95 35.92 55406.95 88888.00 2008-03-09 02:33:57.500 069 12576.95 35.88 55406.95 88888.00 2008-03-09 02:33:57.625 069 12576.88 35.85 55406.95 88888.00 2008-03-09 02:33:57.750 069 12576.90 35.83 55406.95 88888.00 2008-03-09 02:33:57.875 069 12576.85 35.77 55406.93 88888.00 2008-03-09 02:33:58.000 069 12576.83 35.73 55406.90 88888.00 2008-03-09 02:33:58.125 069 12576.85 35.65 55406.90 88888.00 2008-03-09 02:33:58.250 069 12576.85 35.60 55406.90 88888.00 2008-03-09 02:33:58.375 069 12576.90 35.65 55406.95 88888.00 2008-03-09 02:33:58.500 069 12576.88 35.65 55406.95 88888.00 2008-03-09 02:33:58.625 069 12576.80 35.55 55406.90 88888.00 2008-03-09 02:33:58.750 069 12576.85 35.52 55406.88 88888.00 2008-03-09 02:33:58.875 069 12576.90 35.55 55406.88 88888.00 2008-03-09 02:33:59.000 069 12576.85 35.50 55406.82 88888.00 2008-03-09 02:33:59.125 069 12576.75 35.45 55406.82 88888.00 2008-03-09 02:33:59.250 069 12576.70 35.48 55406.85 88888.00 2008-03-09 02:33:59.375 069 12576.73 35.50 55406.88 88888.00 2008-03-09 02:33:59.500 069 12576.73 35.48 55406.85 88888.00 2008-03-09 02:33:59.625 069 12576.67 35.42 55406.82 88888.00 2008-03-09 02:33:59.750 069 12576.60 35.42 55406.82 88888.00 2008-03-09 02:33:59.875 069 12576.58 35.48 55406.85 88888.00 2008-03-09 02:34:00.000 069 12576.52 35.55 55406.88 88888.00 2008-03-09 02:34:00.125 069 12576.38 35.42 55406.85 88888.00 2008-03-09 02:34:00.250 069 12576.35 35.40 55406.82 88888.00 2008-03-09 02:34:00.375 069 12576.40 35.45 55406.82 88888.00 2008-03-09 02:34:00.500 069 12576.38 35.42 55406.80 88888.00 2008-03-09 02:34:00.625 069 12576.30 35.48 55406.80 88888.00 2008-03-09 02:34:00.750 069 12576.27 35.40 55406.78 88888.00 2008-03-09 02:34:00.875 069 12576.23 35.38 55406.78 88888.00 2008-03-09 02:34:01.000 069 12576.15 35.38 55406.72 88888.00 2008-03-09 02:34:01.125 069 12576.23 35.40 55406.78 88888.00 2008-03-09 02:34:01.250 069 12576.25 35.42 55406.78 88888.00 2008-03-09 02:34:01.375 069 12576.25 35.40 55406.78 88888.00 2008-03-09 02:34:01.500 069 12576.15 35.33 55406.75 88888.00 2008-03-09 02:34:01.625 069 12576.10 35.33 55406.72 88888.00 2008-03-09 02:34:01.750 069 12576.12 35.35 55406.75 88888.00 2008-03-09 02:34:01.875 069 12576.17 35.35 55406.75 88888.00 2008-03-09 02:34:02.000 069 12576.17 35.27 55406.70 88888.00 2008-03-09 02:34:02.125 069 12576.12 35.20 55406.68 88888.00 2008-03-09 02:34:02.250 069 12576.12 35.17 55406.65 88888.00 2008-03-09 02:34:02.375 069 12576.20 35.25 55406.65 88888.00 2008-03-09 02:34:02.500 069 12576.23 35.25 55406.68 88888.00 2008-03-09 02:34:02.625 069 12576.27 35.20 55406.70 88888.00 2008-03-09 02:34:02.750 069 12576.23 35.10 55406.62 88888.00 2008-03-09 02:34:02.875 069 12576.15 35.12 55406.62 88888.00 2008-03-09 02:34:03.000 069 12576.12 35.10 55406.65 88888.00 2008-03-09 02:34:03.125 069 12576.10 35.08 55406.65 88888.00 2008-03-09 02:34:03.250 069 12576.10 35.05 55406.62 88888.00 2008-03-09 02:34:03.375 069 12576.15 35.02 55406.60 88888.00 2008-03-09 02:34:03.500 069 12576.20 35.02 55406.60 88888.00 2008-03-09 02:34:03.625 069 12576.15 34.95 55406.57 88888.00 2008-03-09 02:34:03.750 069 12576.17 34.95 55406.55 88888.00 2008-03-09 02:34:03.875 069 12576.15 34.95 55406.60 88888.00 2008-03-09 02:34:04.000 069 12576.10 34.85 55406.57 88888.00 2008-03-09 02:34:04.125 069 12576.08 34.85 55406.55 88888.00 2008-03-09 02:34:04.250 069 12576.02 34.88 55406.57 88888.00 2008-03-09 02:34:04.375 069 12576.00 34.85 55406.53 88888.00 2008-03-09 02:34:04.500 069 12575.92 34.85 55406.53 88888.00 2008-03-09 02:34:04.625 069 12575.85 34.75 55406.50 88888.00 2008-03-09 02:34:04.750 069 12575.85 34.73 55406.50 88888.00 2008-03-09 02:34:04.875 069 12576.00 34.77 55406.53 88888.00 2008-03-09 02:34:05.000 069 12576.02 34.73 55406.47 88888.00 2008-03-09 02:34:05.125 069 12575.95 34.65 55406.47 88888.00 2008-03-09 02:34:05.250 069 12575.95 34.62 55406.50 88888.00 2008-03-09 02:34:05.375 069 12576.02 34.62 55406.47 88888.00 2008-03-09 02:34:05.500 069 12576.02 34.55 55406.45 88888.00 2008-03-09 02:34:05.625 069 12576.08 34.58 55406.45 88888.00 2008-03-09 02:34:05.750 069 12576.10 34.58 55406.43 88888.00 2008-03-09 02:34:05.875 069 12576.12 34.55 55406.43 88888.00 2008-03-09 02:34:06.000 069 12576.12 34.40 55406.38 88888.00 2008-03-09 02:34:06.125 069 12576.15 34.38 55406.35 88888.00 2008-03-09 02:34:06.250 069 12576.23 34.35 55406.38 88888.00 2008-03-09 02:34:06.375 069 12576.35 34.40 55406.35 88888.00 2008-03-09 02:34:06.500 069 12576.40 34.30 55406.32 88888.00 2008-03-09 02:34:06.625 069 12576.48 34.25 55406.38 88888.00 2008-03-09 02:34:06.750 069 12576.52 34.20 55406.35 88888.00 2008-03-09 02:34:06.875 069 12576.48 34.15 55406.30 88888.00 2008-03-09 02:34:07.000 069 12576.40 34.10 55406.25 88888.00 2008-03-09 02:34:07.125 069 12576.48 34.10 55406.25 88888.00 2008-03-09 02:34:07.250 069 12576.48 34.12 55406.25 88888.00 2008-03-09 02:34:07.375 069 12576.50 34.17 55406.25 88888.00 2008-03-09 02:34:07.500 069 12576.45 34.17 55406.25 88888.00 2008-03-09 02:34:07.625 069 12576.42 34.17 55406.22 88888.00 2008-03-09 02:34:07.750 069 12576.48 34.20 55406.25 88888.00 2008-03-09 02:34:07.875 069 12576.48 34.23 55406.28 88888.00 2008-03-09 02:34:08.000 069 12576.45 34.20 55406.25 88888.00 2008-03-09 02:34:08.125 069 12576.33 34.12 55406.22 88888.00 2008-03-09 02:34:08.250 069 12576.27 34.15 55406.18 88888.00 2008-03-09 02:34:08.375 069 12576.25 34.15 55406.18 88888.00 2008-03-09 02:34:08.500 069 12576.12 34.12 55406.18 88888.00 2008-03-09 02:34:08.625 069 12576.10 34.17 55406.18 88888.00 2008-03-09 02:34:08.750 069 12576.02 34.17 55406.18 88888.00 2008-03-09 02:34:08.875 069 12575.95 34.15 55406.18 88888.00 2008-03-09 02:34:09.000 069 12575.90 34.10 55406.12 88888.00 2008-03-09 02:34:09.125 069 12575.95 34.15 55406.18 88888.00 2008-03-09 02:34:09.250 069 12575.90 34.17 55406.18 88888.00 2008-03-09 02:34:09.375 069 12575.90 34.20 55406.15 88888.00 2008-03-09 02:34:09.500 069 12575.70 34.12 55406.10 88888.00 2008-03-09 02:34:09.625 069 12575.70 34.10 55406.10 88888.00 2008-03-09 02:34:09.750 069 12575.65 34.08 55406.05 88888.00 2008-03-09 02:34:09.875 069 12575.67 34.05 55406.07 88888.00 2008-03-09 02:34:10.000 069 12575.65 34.02 55406.07 88888.00 2008-03-09 02:34:10.125 069 12575.62 34.02 55406.12 88888.00 2008-03-09 02:34:10.250 069 12575.60 34.00 55406.10 88888.00 2008-03-09 02:34:10.375 069 12575.60 33.98 55406.07 88888.00 2008-03-09 02:34:10.500 069 12575.65 33.98 55406.07 88888.00 2008-03-09 02:34:10.625 069 12575.73 34.02 55406.07 88888.00 2008-03-09 02:34:10.750 069 12575.73 33.98 55406.05 88888.00 2008-03-09 02:34:10.875 069 12575.65 33.90 55406.00 88888.00 2008-03-09 02:34:11.000 069 12575.60 33.88 55405.97 88888.00 2008-03-09 02:34:11.125 069 12575.55 33.85 55405.95 88888.00 2008-03-09 02:34:11.250 069 12575.52 33.77 55405.93 88888.00 2008-03-09 02:34:11.375 069 12575.52 33.83 55405.95 88888.00 2008-03-09 02:34:11.500 069 12575.60 33.85 55406.00 88888.00 2008-03-09 02:34:11.625 069 12575.50 33.80 55405.95 88888.00 2008-03-09 02:34:11.750 069 12575.40 33.73 55405.93 88888.00 2008-03-09 02:34:11.875 069 12575.40 33.77 55405.95 88888.00 2008-03-09 02:34:12.000 069 12575.40 33.85 55405.93 88888.00 2008-03-09 02:34:12.125 069 12575.33 33.88 55405.97 88888.00 2008-03-09 02:34:12.250 069 12575.23 33.88 55405.97 88888.00 2008-03-09 02:34:12.375 069 12575.17 33.88 55405.93 88888.00 2008-03-09 02:34:12.500 069 12575.15 33.83 55405.90 88888.00 2008-03-09 02:34:12.625 069 12575.10 33.85 55405.90 88888.00 2008-03-09 02:34:12.750 069 12575.00 33.92 55405.93 88888.00 2008-03-09 02:34:12.875 069 12575.00 33.95 55405.90 88888.00 2008-03-09 02:34:13.000 069 12574.95 33.95 55405.88 88888.00 2008-03-09 02:34:13.125 069 12574.90 33.95 55405.90 88888.00 2008-03-09 02:34:13.250 069 12574.77 34.00 55405.93 88888.00 2008-03-09 02:34:13.375 069 12574.80 34.05 55405.93 88888.00 2008-03-09 02:34:13.500 069 12574.80 34.10 55405.93 88888.00 2008-03-09 02:34:13.625 069 12574.67 34.08 55405.90 88888.00 2008-03-09 02:34:13.750 069 12574.55 34.02 55405.85 88888.00 2008-03-09 02:34:13.875 069 12574.50 34.00 55405.85 88888.00 2008-03-09 02:34:14.000 069 12574.52 34.05 55405.85 88888.00 2008-03-09 02:34:14.125 069 12574.55 34.08 55405.85 88888.00 2008-03-09 02:34:14.250 069 12574.48 34.00 55405.85 88888.00 2008-03-09 02:34:14.375 069 12574.55 34.00 55405.85 88888.00 2008-03-09 02:34:14.500 069 12574.60 34.00 55405.85 88888.00 2008-03-09 02:34:14.625 069 12574.55 33.95 55405.82 88888.00 2008-03-09 02:34:14.750 069 12574.52 33.98 55405.85 88888.00 2008-03-09 02:34:14.875 069 12574.52 33.95 55405.82 88888.00 2008-03-09 02:34:15.000 069 12574.50 33.88 55405.78 88888.00 2008-03-09 02:34:15.125 069 12574.55 33.85 55405.80 88888.00 2008-03-09 02:34:15.250 069 12574.52 33.90 55405.82 88888.00 2008-03-09 02:34:15.375 069 12574.50 33.92 55405.80 88888.00 2008-03-09 02:34:15.500 069 12574.50 33.83 55405.78 88888.00 2008-03-09 02:34:15.625 069 12574.45 33.75 55405.75 88888.00 2008-03-09 02:34:15.750 069 12574.42 33.75 55405.78 88888.00 2008-03-09 02:34:15.875 069 12574.42 33.77 55405.80 88888.00 2008-03-09 02:34:16.000 069 12574.45 33.77 55405.78 88888.00 2008-03-09 02:34:16.125 069 12574.42 33.75 55405.78 88888.00 2008-03-09 02:34:16.250 069 12574.38 33.73 55405.72 88888.00 2008-03-09 02:34:16.375 069 12574.40 33.77 55405.72 88888.00 2008-03-09 02:34:16.500 069 12574.33 33.77 55405.70 88888.00 2008-03-09 02:34:16.625 069 12574.30 33.80 55405.70 88888.00 2008-03-09 02:34:16.750 069 12574.23 33.80 55405.72 88888.00 2008-03-09 02:34:16.875 069 12574.15 33.80 55405.68 88888.00 2008-03-09 02:34:17.000 069 12574.10 33.77 55405.62 88888.00 2008-03-09 02:34:17.125 069 12574.17 33.90 55405.65 88888.00 2008-03-09 02:34:17.250 069 12574.08 33.95 55405.62 88888.00 2008-03-09 02:34:17.375 069 12574.02 33.98 55405.60 88888.00 2008-03-09 02:34:17.500 069 12573.95 33.95 55405.60 88888.00 2008-03-09 02:34:17.625 069 12573.83 33.98 55405.57 88888.00 2008-03-09 02:34:17.750 069 12573.85 34.02 55405.57 88888.00 2008-03-09 02:34:17.875 069 12573.77 34.02 55405.57 88888.00 2008-03-09 02:34:18.000 069 12573.88 34.15 55405.57 88888.00 2008-03-09 02:34:18.125 069 12573.90 34.23 55405.60 88888.00 2008-03-09 02:34:18.250 069 12573.80 34.17 55405.57 88888.00 2008-03-09 02:34:18.375 069 12573.75 34.25 55405.55 88888.00 2008-03-09 02:34:18.500 069 12573.70 34.25 55405.50 88888.00 2008-03-09 02:34:18.625 069 12573.62 34.23 55405.45 88888.00 2008-03-09 02:34:18.750 069 12573.67 34.25 55405.45 88888.00 2008-03-09 02:34:18.875 069 12573.73 34.25 55405.45 88888.00 2008-03-09 02:34:19.000 069 12573.80 34.27 55405.43 88888.00 2008-03-09 02:34:19.125 069 12573.85 34.27 55405.40 88888.00 2008-03-09 02:34:19.250 069 12573.88 34.23 55405.43 88888.00 2008-03-09 02:34:19.375 069 12573.98 34.23 55405.40 88888.00 2008-03-09 02:34:19.500 069 12574.02 34.27 55405.38 88888.00 2008-03-09 02:34:19.625 069 12574.12 34.27 55405.38 88888.00 2008-03-09 02:34:19.750 069 12574.08 34.23 55405.35 88888.00 2008-03-09 02:34:19.875 069 12574.08 34.15 55405.30 88888.00 2008-03-09 02:34:20.000 069 12574.08 34.08 55405.28 88888.00 2008-03-09 02:34:20.125 069 12574.17 34.10 55405.30 88888.00 2008-03-09 02:34:20.250 069 12574.23 34.08 55405.30 88888.00 2008-03-09 02:34:20.375 069 12574.33 34.12 55405.28 88888.00 2008-03-09 02:34:20.500 069 12574.35 34.10 55405.28 88888.00 2008-03-09 02:34:20.625 069 12574.40 34.15 55405.30 88888.00 2008-03-09 02:34:20.750 069 12574.45 34.20 55405.30 88888.00 2008-03-09 02:34:20.875 069 12574.48 34.17 55405.30 88888.00 2008-03-09 02:34:21.000 069 12574.48 34.17 55405.25 88888.00 2008-03-09 02:34:21.125 069 12574.42 34.20 55405.25 88888.00 2008-03-09 02:34:21.250 069 12574.30 34.17 55405.20 88888.00 2008-03-09 02:34:21.375 069 12574.33 34.17 55405.20 88888.00 2008-03-09 02:34:21.500 069 12574.35 34.20 55405.20 88888.00 2008-03-09 02:34:21.625 069 12574.40 34.25 55405.15 88888.00 2008-03-09 02:34:21.750 069 12574.42 34.27 55405.12 88888.00 2008-03-09 02:34:21.875 069 12574.35 34.25 55405.12 88888.00 2008-03-09 02:34:22.000 069 12574.33 34.27 55405.07 88888.00 2008-03-09 02:34:22.125 069 12574.33 34.30 55405.07 88888.00 2008-03-09 02:34:22.250 069 12574.27 34.40 55405.10 88888.00 2008-03-09 02:34:22.375 069 12574.27 34.40 55405.10 88888.00 2008-03-09 02:34:22.500 069 12574.33 34.42 55405.10 88888.00 2008-03-09 02:34:22.625 069 12574.45 34.50 55405.05 88888.00 2008-03-09 02:34:22.750 069 12574.42 34.50 55405.03 88888.00 2008-03-09 02:34:22.875 069 12574.42 34.42 55405.03 88888.00 2008-03-09 02:34:23.000 069 12574.38 34.45 55405.00 88888.00 2008-03-09 02:34:23.125 069 12574.40 34.50 55404.97 88888.00 2008-03-09 02:34:23.250 069 12574.38 34.45 55404.95 88888.00 2008-03-09 02:34:23.375 069 12574.33 34.40 55404.90 88888.00 2008-03-09 02:34:23.500 069 12574.40 34.45 55404.95 88888.00 2008-03-09 02:34:23.625 069 12574.45 34.45 55404.93 88888.00 2008-03-09 02:34:23.750 069 12574.45 34.42 55404.90 88888.00 2008-03-09 02:34:23.875 069 12574.42 34.45 55404.93 88888.00 2008-03-09 02:34:24.000 069 12574.50 34.50 55404.93 88888.00 2008-03-09 02:34:24.125 069 12574.50 34.50 55404.93 88888.00 2008-03-09 02:34:24.250 069 12574.42 34.42 55404.88 88888.00 2008-03-09 02:34:24.375 069 12574.50 34.42 55404.88 88888.00 2008-03-09 02:34:24.500 069 12574.60 34.48 55404.88 88888.00 2008-03-09 02:34:24.625 069 12574.60 34.48 55404.85 88888.00 2008-03-09 02:34:24.750 069 12574.58 34.50 55404.85 88888.00 2008-03-09 02:34:24.875 069 12574.58 34.52 55404.85 88888.00 2008-03-09 02:34:25.000 069 12574.55 34.48 55404.80 88888.00 2008-03-09 02:34:25.125 069 12574.48 34.50 55404.82 88888.00 2008-03-09 02:34:25.250 069 12574.50 34.52 55404.80 88888.00 2008-03-09 02:34:25.375 069 12574.58 34.55 55404.78 88888.00 2008-03-09 02:34:25.500 069 12574.65 34.58 55404.78 88888.00 2008-03-09 02:34:25.625 069 12574.58 34.55 55404.75 88888.00 2008-03-09 02:34:25.750 069 12574.60 34.60 55404.75 88888.00 2008-03-09 02:34:25.875 069 12574.75 34.73 55404.78 88888.00 2008-03-09 02:34:26.000 069 12574.80 34.73 55404.78 88888.00 2008-03-09 02:34:26.125 069 12574.80 34.67 55404.75 88888.00 2008-03-09 02:34:26.250 069 12574.77 34.70 55404.72 88888.00 2008-03-09 02:34:26.375 069 12574.85 34.77 55404.72 88888.00 2008-03-09 02:34:26.500 069 12574.83 34.83 55404.68 88888.00 2008-03-09 02:34:26.625 069 12574.80 34.77 55404.62 88888.00 2008-03-09 02:34:26.750 069 12574.80 34.67 55404.60 88888.00 2008-03-09 02:34:26.875 069 12574.80 34.73 55404.60 88888.00 2008-03-09 02:34:27.000 069 12574.77 34.73 55404.57 88888.00 2008-03-09 02:34:27.125 069 12574.83 34.83 55404.57 88888.00 2008-03-09 02:34:27.250 069 12574.90 34.88 55404.60 88888.00 2008-03-09 02:34:27.375 069 12575.08 34.90 55404.60 88888.00 2008-03-09 02:34:27.500 069 12575.08 34.85 55404.53 88888.00 2008-03-09 02:34:27.625 069 12575.10 34.90 55404.50 88888.00 2008-03-09 02:34:27.750 069 12575.20 34.92 55404.47 88888.00 2008-03-09 02:34:27.875 069 12575.23 34.90 55404.50 88888.00 2008-03-09 02:34:28.000 069 12575.20 34.92 55404.47 88888.00 2008-03-09 02:34:28.125 069 12575.17 34.92 55404.45 88888.00 2008-03-09 02:34:28.250 069 12575.20 34.92 55404.43 88888.00 2008-03-09 02:34:28.375 069 12575.27 34.95 55404.43 88888.00 2008-03-09 02:34:28.500 069 12575.25 34.98 55404.43 88888.00 2008-03-09 02:34:28.625 069 12575.33 35.05 55404.40 88888.00 2008-03-09 02:34:28.750 069 12575.35 35.02 55404.35 88888.00 2008-03-09 02:34:28.875 069 12575.35 35.02 55404.35 88888.00 2008-03-09 02:34:29.000 069 12575.33 34.98 55404.32 88888.00 2008-03-09 02:34:29.125 069 12575.35 35.05 55404.30 88888.00 2008-03-09 02:34:29.250 069 12575.38 35.08 55404.28 88888.00 2008-03-09 02:34:29.375 069 12575.45 35.05 55404.30 88888.00 2008-03-09 02:34:29.500 069 12575.48 35.02 55404.30 88888.00 2008-03-09 02:34:29.625 069 12575.58 35.05 55404.28 88888.00 2008-03-09 02:34:29.750 069 12575.67 35.12 55404.30 88888.00 2008-03-09 02:34:29.875 069 12575.67 35.10 55404.30 88888.00 2008-03-09 02:34:30.000 069 12575.65 35.10 55404.25 88888.00 2008-03-09 02:34:30.125 069 12575.67 35.05 55404.20 88888.00 2008-03-09 02:34:30.250 069 12575.73 35.10 55404.25 88888.00 2008-03-09 02:34:30.375 069 12575.80 35.12 55404.22 88888.00 2008-03-09 02:34:30.500 069 12575.77 35.02 55404.18 88888.00 2008-03-09 02:34:30.625 069 12575.75 35.00 55404.15 88888.00 2008-03-09 02:34:30.750 069 12575.75 35.02 55404.18 88888.00 2008-03-09 02:34:30.875 069 12575.85 35.02 55404.20 88888.00 2008-03-09 02:34:31.000 069 12575.90 35.00 55404.18 88888.00 2008-03-09 02:34:31.125 069 12575.85 35.00 55404.12 88888.00 2008-03-09 02:34:31.250 069 12575.83 34.95 55404.10 88888.00 2008-03-09 02:34:31.375 069 12575.95 35.00 55404.12 88888.00 2008-03-09 02:34:31.500 069 12575.98 35.05 55404.10 88888.00 2008-03-09 02:34:31.625 069 12575.98 35.02 55404.10 88888.00 2008-03-09 02:34:31.750 069 12575.88 34.98 55404.05 88888.00 2008-03-09 02:34:31.875 069 12575.90 34.98 55404.05 88888.00 2008-03-09 02:34:32.000 069 12576.02 35.05 55404.05 88888.00 2008-03-09 02:34:32.125 069 12576.08 35.10 55404.07 88888.00 2008-03-09 02:34:32.250 069 12576.12 35.17 55404.10 88888.00 2008-03-09 02:34:32.375 069 12576.10 35.15 55404.05 88888.00 2008-03-09 02:34:32.500 069 12576.08 35.10 55404.00 88888.00 2008-03-09 02:34:32.625 069 12576.15 35.12 55404.00 88888.00 2008-03-09 02:34:32.750 069 12576.17 35.20 55404.00 88888.00 2008-03-09 02:34:32.875 069 12576.17 35.25 55404.00 88888.00 2008-03-09 02:34:33.000 069 12576.23 35.27 55403.95 88888.00 2008-03-09 02:34:33.125 069 12576.20 35.20 55403.93 88888.00 2008-03-09 02:34:33.250 069 12576.20 35.17 55403.93 88888.00 2008-03-09 02:34:33.375 069 12576.38 35.33 55403.95 88888.00 2008-03-09 02:34:33.500 069 12576.45 35.40 55403.95 88888.00 2008-03-09 02:34:33.625 069 12576.48 35.35 55403.90 88888.00 2008-03-09 02:34:33.750 069 12576.48 35.40 55403.88 88888.00 2008-03-09 02:34:33.875 069 12576.60 35.40 55403.88 88888.00 2008-03-09 02:34:34.000 069 12576.67 35.42 55403.85 88888.00 2008-03-09 02:34:34.125 069 12576.70 35.42 55403.82 88888.00 2008-03-09 02:34:34.250 069 12576.77 35.48 55403.88 88888.00 2008-03-09 02:34:34.375 069 12576.85 35.50 55403.85 88888.00 2008-03-09 02:34:34.500 069 12576.80 35.48 55403.85 88888.00 2008-03-09 02:34:34.625 069 12576.85 35.50 55403.82 88888.00 2008-03-09 02:34:34.750 069 12576.85 35.42 55403.78 88888.00 2008-03-09 02:34:34.875 069 12576.85 35.42 55403.78 88888.00 2008-03-09 02:34:35.000 069 12576.88 35.42 55403.72 88888.00 2008-03-09 02:34:35.125 069 12576.92 35.45 55403.72 88888.00 2008-03-09 02:34:35.250 069 12577.00 35.48 55403.72 88888.00 2008-03-09 02:34:35.375 069 12577.08 35.50 55403.72 88888.00 2008-03-09 02:34:35.500 069 12577.12 35.42 55403.70 88888.00 2008-03-09 02:34:35.625 069 12577.12 35.38 55403.65 88888.00 2008-03-09 02:34:35.750 069 12577.23 35.45 55403.70 88888.00 2008-03-09 02:34:35.875 069 12577.35 35.55 55403.70 88888.00 2008-03-09 02:34:36.000 069 12577.35 35.48 55403.65 88888.00 2008-03-09 02:34:36.125 069 12577.27 35.40 55403.65 88888.00 2008-03-09 02:34:36.250 069 12577.27 35.38 55403.62 88888.00 2008-03-09 02:34:36.375 069 12577.35 35.45 55403.62 88888.00 2008-03-09 02:34:36.500 069 12577.33 35.52 55403.65 88888.00 2008-03-09 02:34:36.625 069 12577.40 35.55 55403.62 88888.00 2008-03-09 02:34:36.750 069 12577.45 35.60 55403.62 88888.00 2008-03-09 02:34:36.875 069 12577.42 35.65 55403.60 88888.00 2008-03-09 02:34:37.000 069 12577.40 35.65 55403.57 88888.00 2008-03-09 02:34:37.125 069 12577.42 35.70 55403.60 88888.00 2008-03-09 02:34:37.250 069 12577.50 35.75 55403.60 88888.00 2008-03-09 02:34:37.375 069 12577.58 35.75 55403.60 88888.00 2008-03-09 02:34:37.500 069 12577.60 35.73 55403.57 88888.00 2008-03-09 02:34:37.625 069 12577.65 35.80 55403.55 88888.00 2008-03-09 02:34:37.750 069 12577.65 35.85 55403.50 88888.00 2008-03-09 02:34:37.875 069 12577.65 35.80 55403.47 88888.00 2008-03-09 02:34:38.000 069 12577.65 35.88 55403.50 88888.00 2008-03-09 02:34:38.125 069 12577.75 35.90 55403.53 88888.00 2008-03-09 02:34:38.250 069 12577.85 35.98 55403.55 88888.00 2008-03-09 02:34:38.375 069 12577.95 36.02 55403.47 88888.00 2008-03-09 02:34:38.500 069 12577.95 35.92 55403.43 88888.00 2008-03-09 02:34:38.625 069 12577.95 35.92 55403.43 88888.00 2008-03-09 02:34:38.750 069 12577.98 35.98 55403.43 88888.00 2008-03-09 02:34:38.875 069 12578.02 35.98 55403.45 88888.00 2008-03-09 02:34:39.000 069 12578.12 35.95 55403.47 88888.00 2008-03-09 02:34:39.125 069 12578.10 35.90 55403.47 88888.00 2008-03-09 02:34:39.250 069 12578.12 35.92 55403.43 88888.00 2008-03-09 02:34:39.375 069 12578.23 35.95 55403.43 88888.00 2008-03-09 02:34:39.500 069 12578.33 36.00 55403.40 88888.00 2008-03-09 02:34:39.625 069 12578.35 35.98 55403.38 88888.00 2008-03-09 02:34:39.750 069 12578.33 35.95 55403.38 88888.00 2008-03-09 02:34:39.875 069 12578.33 35.98 55403.32 88888.00 2008-03-09 02:34:40.000 069 12578.38 35.98 55403.30 88888.00 2008-03-09 02:34:40.125 069 12578.42 36.00 55403.32 88888.00 2008-03-09 02:34:40.250 069 12578.42 36.02 55403.32 88888.00 2008-03-09 02:34:40.375 069 12578.50 36.10 55403.35 88888.00 2008-03-09 02:34:40.500 069 12578.52 36.12 55403.32 88888.00 2008-03-09 02:34:40.625 069 12578.58 36.08 55403.30 88888.00 2008-03-09 02:34:40.750 069 12578.70 36.23 55403.32 88888.00 2008-03-09 02:34:40.875 069 12578.77 36.30 55403.28 88888.00 2008-03-09 02:34:41.000 069 12578.75 36.20 55403.22 88888.00 2008-03-09 02:34:41.125 069 12578.77 36.23 55403.25 88888.00 2008-03-09 02:34:41.250 069 12578.85 36.35 55403.25 88888.00 2008-03-09 02:34:41.375 069 12578.95 36.42 55403.25 88888.00 2008-03-09 02:34:41.500 069 12578.92 36.33 55403.25 88888.00 2008-03-09 02:34:41.625 069 12578.90 36.25 55403.20 88888.00 2008-03-09 02:34:41.750 069 12578.95 36.27 55403.22 88888.00 2008-03-09 02:34:41.875 069 12579.05 36.38 55403.22 88888.00 2008-03-09 02:34:42.000 069 12579.17 36.38 55403.18 88888.00 2008-03-09 02:34:42.125 069 12579.25 36.38 55403.15 88888.00 2008-03-09 02:34:42.250 069 12579.33 36.38 55403.18 88888.00 2008-03-09 02:34:42.375 069 12579.35 36.45 55403.20 88888.00 2008-03-09 02:34:42.500 069 12579.25 36.42 55403.20 88888.00 2008-03-09 02:34:42.625 069 12579.30 36.45 55403.22 88888.00 2008-03-09 02:34:42.750 069 12579.42 36.48 55403.22 88888.00 2008-03-09 02:34:42.875 069 12579.48 36.48 55403.22 88888.00 2008-03-09 02:34:43.000 069 12579.52 36.48 55403.22 88888.00 2008-03-09 02:34:43.125 069 12579.50 36.48 55403.20 88888.00 2008-03-09 02:34:43.250 069 12579.48 36.48 55403.20 88888.00 2008-03-09 02:34:43.375 069 12579.52 36.50 55403.22 88888.00 2008-03-09 02:34:43.500 069 12579.45 36.42 55403.20 88888.00 2008-03-09 02:34:43.625 069 12579.52 36.45 55403.20 88888.00 2008-03-09 02:34:43.750 069 12579.55 36.50 55403.22 88888.00 2008-03-09 02:34:43.875 069 12579.58 36.55 55403.20 88888.00 2008-03-09 02:34:44.000 069 12579.58 36.62 55403.22 88888.00 2008-03-09 02:34:44.125 069 12579.67 36.70 55403.20 88888.00 2008-03-09 02:34:44.250 069 12579.67 36.73 55403.22 88888.00 2008-03-09 02:34:44.375 069 12579.73 36.73 55403.20 88888.00 2008-03-09 02:34:44.500 069 12579.77 36.77 55403.20 88888.00 2008-03-09 02:34:44.625 069 12579.77 36.83 55403.18 88888.00 2008-03-09 02:34:44.750 069 12579.77 36.85 55403.18 88888.00 2008-03-09 02:34:44.875 069 12579.75 36.83 55403.15 88888.00 2008-03-09 02:34:45.000 069 12579.88 36.85 55403.15 88888.00 2008-03-09 02:34:45.125 069 12579.95 36.92 55403.18 88888.00 2008-03-09 02:34:45.250 069 12579.95 36.95 55403.18 88888.00 2008-03-09 02:34:45.375 069 12579.98 36.92 55403.18 88888.00 2008-03-09 02:34:45.500 069 12580.05 36.95 55403.12 88888.00 2008-03-09 02:34:45.625 069 12580.10 37.00 55403.12 88888.00 2008-03-09 02:34:45.750 069 12580.20 37.00 55403.12 88888.00 2008-03-09 02:34:45.875 069 12580.27 36.98 55403.10 88888.00 2008-03-09 02:34:46.000 069 12580.27 36.92 55403.10 88888.00 2008-03-09 02:34:46.125 069 12580.27 36.92 55403.07 88888.00 2008-03-09 02:34:46.250 069 12580.20 36.88 55403.05 88888.00 2008-03-09 02:34:46.375 069 12580.30 36.88 55403.05 88888.00 2008-03-09 02:34:46.500 069 12580.40 36.88 55403.05 88888.00 2008-03-09 02:34:46.625 069 12580.48 36.90 55403.05 88888.00 2008-03-09 02:34:46.750 069 12580.42 36.90 55403.07 88888.00 2008-03-09 02:34:46.875 069 12580.45 36.88 55403.05 88888.00 2008-03-09 02:34:47.000 069 12580.50 36.85 55403.05 88888.00 2008-03-09 02:34:47.125 069 12580.52 36.85 55403.05 88888.00 2008-03-09 02:34:47.250 069 12580.52 36.83 55403.05 88888.00 2008-03-09 02:34:47.375 069 12580.62 36.83 55403.07 88888.00 2008-03-09 02:34:47.500 069 12580.75 36.90 55403.07 88888.00 2008-03-09 02:34:47.625 069 12580.85 36.90 55403.05 88888.00 2008-03-09 02:34:47.750 069 12580.85 36.90 55403.05 88888.00 2008-03-09 02:34:47.875 069 12580.88 36.98 55403.10 88888.00 2008-03-09 02:34:48.000 069 12580.88 36.98 55403.07 88888.00 2008-03-09 02:34:48.125 069 12580.83 37.02 55403.07 88888.00 2008-03-09 02:34:48.250 069 12580.77 37.00 55403.07 88888.00 2008-03-09 02:34:48.375 069 12580.83 37.02 55403.05 88888.00 2008-03-09 02:34:48.500 069 12580.83 37.02 55403.07 88888.00 2008-03-09 02:34:48.625 069 12580.80 37.02 55403.00 88888.00 2008-03-09 02:34:48.750 069 12580.90 37.05 55403.03 88888.00 2008-03-09 02:34:48.875 069 12580.98 37.08 55403.03 88888.00 2008-03-09 02:34:49.000 069 12580.98 37.08 55403.03 88888.00 2008-03-09 02:34:49.125 069 12581.00 37.08 55403.03 88888.00 2008-03-09 02:34:49.250 069 12581.10 37.10 55403.03 88888.00 2008-03-09 02:34:49.375 069 12581.20 37.10 55403.03 88888.00 2008-03-09 02:34:49.500 069 12581.23 37.15 55403.05 88888.00 2008-03-09 02:34:49.625 069 12581.20 37.15 55403.05 88888.00 2008-03-09 02:34:49.750 069 12581.30 37.17 55403.05 88888.00 2008-03-09 02:34:49.875 069 12581.48 37.23 55403.10 88888.00 2008-03-09 02:34:50.000 069 12581.48 37.20 55403.05 88888.00 2008-03-09 02:34:50.125 069 12581.52 37.23 55403.05 88888.00 2008-03-09 02:34:50.250 069 12581.58 37.17 55403.03 88888.00 2008-03-09 02:34:50.375 069 12581.70 37.23 55403.05 88888.00 2008-03-09 02:34:50.500 069 12581.67 37.25 55403.05 88888.00 2008-03-09 02:34:50.625 069 12581.67 37.20 55403.00 88888.00 2008-03-09 02:34:50.750 069 12581.70 37.23 55403.03 88888.00 2008-03-09 02:34:50.875 069 12581.75 37.25 55403.03 88888.00 2008-03-09 02:34:51.000 069 12581.77 37.23 55403.00 88888.00 2008-03-09 02:34:51.125 069 12581.73 37.23 55402.97 88888.00 2008-03-09 02:34:51.250 069 12581.75 37.23 55402.97 88888.00 2008-03-09 02:34:51.375 069 12581.83 37.25 55403.00 88888.00 2008-03-09 02:34:51.500 069 12581.88 37.30 55402.97 88888.00 2008-03-09 02:34:51.625 069 12581.85 37.27 55402.90 88888.00 2008-03-09 02:34:51.750 069 12581.83 37.27 55402.90 88888.00 2008-03-09 02:34:51.875 069 12581.92 37.30 55402.95 88888.00 2008-03-09 02:34:52.000 069 12582.10 37.40 55402.97 88888.00 2008-03-09 02:34:52.125 069 12582.17 37.45 55402.97 88888.00 2008-03-09 02:34:52.250 069 12582.17 37.48 55402.95 88888.00 2008-03-09 02:34:52.375 069 12582.23 37.48 55402.97 88888.00 2008-03-09 02:34:52.500 069 12582.27 37.48 55402.95 88888.00 2008-03-09 02:34:52.625 069 12582.38 37.50 55402.95 88888.00 2008-03-09 02:34:52.750 069 12582.38 37.48 55402.95 88888.00 2008-03-09 02:34:52.875 069 12582.40 37.45 55402.97 88888.00 2008-03-09 02:34:53.000 069 12582.38 37.42 55402.97 88888.00 2008-03-09 02:34:53.125 069 12582.38 37.45 55402.95 88888.00 2008-03-09 02:34:53.250 069 12582.40 37.48 55402.97 88888.00 2008-03-09 02:34:53.375 069 12582.55 37.48 55402.95 88888.00 2008-03-09 02:34:53.500 069 12582.58 37.45 55402.95 88888.00 2008-03-09 02:34:53.625 069 12582.65 37.48 55402.95 88888.00 2008-03-09 02:34:53.750 069 12582.70 37.50 55402.97 88888.00 2008-03-09 02:34:53.875 069 12582.65 37.42 55402.95 88888.00 2008-03-09 02:34:54.000 069 12582.62 37.45 55402.95 88888.00 2008-03-09 02:34:54.125 069 12582.70 37.50 55402.95 88888.00 2008-03-09 02:34:54.250 069 12582.67 37.52 55402.93 88888.00 2008-03-09 02:34:54.375 069 12582.75 37.52 55402.90 88888.00 2008-03-09 02:34:54.500 069 12582.80 37.52 55402.93 88888.00 2008-03-09 02:34:54.625 069 12582.92 37.58 55402.95 88888.00 2008-03-09 02:34:54.750 069 12583.08 37.58 55402.95 88888.00 2008-03-09 02:34:54.875 069 12583.02 37.58 55402.95 88888.00 2008-03-09 02:34:55.000 069 12582.95 37.58 55402.93 88888.00 2008-03-09 02:34:55.125 069 12582.95 37.60 55402.95 88888.00 2008-03-09 02:34:55.250 069 12582.98 37.70 55402.95 88888.00 2008-03-09 02:34:55.375 069 12583.02 37.73 55402.95 88888.00 2008-03-09 02:34:55.500 069 12583.05 37.77 55402.95 88888.00 2008-03-09 02:34:55.625 069 12583.08 37.73 55402.93 88888.00 2008-03-09 02:34:55.750 069 12583.15 37.80 55402.90 88888.00 2008-03-09 02:34:55.875 069 12583.17 37.80 55402.93 88888.00 2008-03-09 02:34:56.000 069 12583.23 37.83 55402.95 88888.00 2008-03-09 02:34:56.125 069 12583.23 37.80 55402.93 88888.00 2008-03-09 02:34:56.250 069 12583.27 37.75 55402.93 88888.00 2008-03-09 02:34:56.375 069 12583.35 37.80 55402.93 88888.00 2008-03-09 02:34:56.500 069 12583.30 37.80 55402.93 88888.00 2008-03-09 02:34:56.625 069 12583.38 37.88 55402.93 88888.00 2008-03-09 02:34:56.750 069 12583.50 37.95 55402.95 88888.00 2008-03-09 02:34:56.875 069 12583.58 38.00 55402.95 88888.00 2008-03-09 02:34:57.000 069 12583.65 38.02 55402.97 88888.00 2008-03-09 02:34:57.125 069 12583.70 38.02 55402.95 88888.00 2008-03-09 02:34:57.250 069 12583.73 38.05 55402.93 88888.00 2008-03-09 02:34:57.375 069 12583.75 38.05 55402.95 88888.00 2008-03-09 02:34:57.500 069 12583.73 38.05 55402.93 88888.00 2008-03-09 02:34:57.625 069 12583.73 38.05 55402.88 88888.00 2008-03-09 02:34:57.750 069 12583.88 38.08 55402.93 88888.00 2008-03-09 02:34:57.875 069 12583.92 38.10 55402.93 88888.00 2008-03-09 02:34:58.000 069 12583.98 38.15 55402.93 88888.00 2008-03-09 02:34:58.125 069 12584.02 38.20 55402.93 88888.00 2008-03-09 02:34:58.250 069 12584.05 38.23 55402.95 88888.00 2008-03-09 02:34:58.375 069 12584.05 38.30 55402.93 88888.00 2008-03-09 02:34:58.500 069 12583.98 38.30 55402.90 88888.00 2008-03-09 02:34:58.625 069 12584.02 38.33 55402.90 88888.00 2008-03-09 02:34:58.750 069 12584.10 38.35 55402.95 88888.00 2008-03-09 02:34:58.875 069 12584.12 38.48 55402.97 88888.00 2008-03-09 02:34:59.000 069 12584.17 38.52 55402.95 88888.00 2008-03-09 02:34:59.125 069 12584.12 38.60 55402.97 88888.00 2008-03-09 02:34:59.250 069 12584.12 38.62 55402.95 88888.00 2008-03-09 02:34:59.375 069 12584.10 38.58 55402.90 88888.00 2008-03-09 02:34:59.500 069 12584.08 38.55 55402.88 88888.00 2008-03-09 02:34:59.625 069 12584.17 38.58 55402.93 88888.00 2008-03-09 02:34:59.750 069 12584.25 38.62 55402.93 88888.00 2008-03-09 02:34:59.875 069 12584.25 38.65 55402.93 88888.00 2008-03-09 02:35:00.000 069 12584.20 38.67 55402.90 88888.00 2008-03-09 02:35:00.125 069 12584.25 38.67 55402.93 88888.00 2008-03-09 02:35:00.250 069 12584.30 38.62 55402.93 88888.00 2008-03-09 02:35:00.375 069 12584.35 38.67 55402.90 88888.00 2008-03-09 02:35:00.500 069 12584.38 38.73 55402.93 88888.00 2008-03-09 02:35:00.625 069 12584.45 38.80 55402.93 88888.00 2008-03-09 02:35:00.750 069 12584.38 38.67 55402.90 88888.00 2008-03-09 02:35:00.875 069 12584.40 38.62 55402.88 88888.00 2008-03-09 02:35:01.000 069 12584.55 38.62 55402.88 88888.00 2008-03-09 02:35:01.125 069 12584.67 38.67 55402.90 88888.00 2008-03-09 02:35:01.250 069 12584.60 38.73 55402.90 88888.00 2008-03-09 02:35:01.375 069 12584.65 38.75 55402.90 88888.00 2008-03-09 02:35:01.500 069 12584.73 38.80 55402.90 88888.00 2008-03-09 02:35:01.625 069 12584.83 38.85 55402.95 88888.00 2008-03-09 02:35:01.750 069 12584.83 38.77 55402.93 88888.00 2008-03-09 02:35:01.875 069 12584.85 38.73 55402.90 88888.00 2008-03-09 02:35:02.000 069 12584.98 38.83 55402.93 88888.00 2008-03-09 02:35:02.125 069 12585.10 38.92 55402.93 88888.00 2008-03-09 02:35:02.250 069 12585.05 38.88 55402.93 88888.00 2008-03-09 02:35:02.375 069 12585.10 38.83 55402.93 88888.00 2008-03-09 02:35:02.500 069 12585.08 38.85 55402.93 88888.00 2008-03-09 02:35:02.625 069 12585.10 38.88 55402.93 88888.00 2008-03-09 02:35:02.750 069 12585.12 38.83 55402.93 88888.00 2008-03-09 02:35:02.875 069 12585.08 38.83 55402.90 88888.00 2008-03-09 02:35:03.000 069 12585.05 38.85 55402.90 88888.00 2008-03-09 02:35:03.125 069 12585.08 38.83 55402.88 88888.00 2008-03-09 02:35:03.250 069 12585.10 38.85 55402.90 88888.00 2008-03-09 02:35:03.375 069 12585.17 38.85 55402.90 88888.00 2008-03-09 02:35:03.500 069 12585.23 38.85 55402.93 88888.00 2008-03-09 02:35:03.625 069 12585.27 38.88 55402.97 88888.00 2008-03-09 02:35:03.750 069 12585.27 38.88 55402.95 88888.00 2008-03-09 02:35:03.875 069 12585.25 38.80 55402.93 88888.00 2008-03-09 02:35:04.000 069 12585.27 38.80 55402.95 88888.00 2008-03-09 02:35:04.125 069 12585.38 38.88 55402.95 88888.00 2008-03-09 02:35:04.250 069 12585.45 38.90 55402.97 88888.00 2008-03-09 02:35:04.375 069 12585.55 38.88 55402.97 88888.00 2008-03-09 02:35:04.500 069 12585.55 38.85 55403.00 88888.00 2008-03-09 02:35:04.625 069 12585.52 38.77 55403.00 88888.00 2008-03-09 02:35:04.750 069 12585.58 38.80 55403.03 88888.00 2008-03-09 02:35:04.875 069 12585.65 38.77 55403.00 88888.00 2008-03-09 02:35:05.000 069 12585.65 38.75 55403.03 88888.00 2008-03-09 02:35:05.125 069 12585.67 38.75 55403.00 88888.00 2008-03-09 02:35:05.250 069 12585.70 38.70 55403.03 88888.00 2008-03-09 02:35:05.375 069 12585.70 38.67 55402.97 88888.00 2008-03-09 02:35:05.500 069 12585.75 38.67 55403.00 88888.00 2008-03-09 02:35:05.625 069 12585.77 38.67 55402.95 88888.00 2008-03-09 02:35:05.750 069 12585.83 38.60 55402.97 88888.00 2008-03-09 02:35:05.875 069 12585.92 38.58 55403.00 88888.00 2008-03-09 02:35:06.000 069 12585.92 38.60 55403.00 88888.00 2008-03-09 02:35:06.125 069 12585.92 38.60 55403.05 88888.00 2008-03-09 02:35:06.250 069 12585.90 38.62 55403.03 88888.00 2008-03-09 02:35:06.375 069 12585.95 38.58 55403.00 88888.00 2008-03-09 02:35:06.500 069 12585.98 38.60 55403.00 88888.00 2008-03-09 02:35:06.625 069 12586.05 38.70 55403.03 88888.00 2008-03-09 02:35:06.750 069 12586.08 38.67 55403.00 88888.00 2008-03-09 02:35:06.875 069 12586.02 38.62 55403.00 88888.00 2008-03-09 02:35:07.000 069 12586.05 38.65 55403.00 88888.00 2008-03-09 02:35:07.125 069 12586.10 38.65 55403.05 88888.00 2008-03-09 02:35:07.250 069 12586.05 38.70 55403.05 88888.00 2008-03-09 02:35:07.375 069 12586.10 38.73 55403.07 88888.00 2008-03-09 02:35:07.500 069 12586.15 38.73 55403.07 88888.00 2008-03-09 02:35:07.625 069 12586.17 38.67 55403.05 88888.00 2008-03-09 02:35:07.750 069 12586.10 38.65 55403.05 88888.00 2008-03-09 02:35:07.875 069 12586.15 38.73 55403.05 88888.00 2008-03-09 02:35:08.000 069 12586.17 38.80 55403.05 88888.00 2008-03-09 02:35:08.125 069 12586.15 38.77 55403.05 88888.00 2008-03-09 02:35:08.250 069 12586.17 38.70 55403.10 88888.00 2008-03-09 02:35:08.375 069 12586.25 38.73 55403.10 88888.00 2008-03-09 02:35:08.500 069 12586.33 38.70 55403.10 88888.00 2008-03-09 02:35:08.625 069 12586.40 38.70 55403.10 88888.00 2008-03-09 02:35:08.750 069 12586.38 38.73 55403.07 88888.00 2008-03-09 02:35:08.875 069 12586.40 38.73 55403.07 88888.00 2008-03-09 02:35:09.000 069 12586.40 38.73 55403.10 88888.00 2008-03-09 02:35:09.125 069 12586.45 38.73 55403.10 88888.00 2008-03-09 02:35:09.250 069 12586.52 38.67 55403.10 88888.00 2008-03-09 02:35:09.375 069 12586.60 38.67 55403.12 88888.00 2008-03-09 02:35:09.500 069 12586.62 38.65 55403.12 88888.00 2008-03-09 02:35:09.625 069 12586.55 38.60 55403.15 88888.00 2008-03-09 02:35:09.750 069 12586.52 38.58 55403.12 88888.00 2008-03-09 02:35:09.875 069 12586.58 38.58 55403.12 88888.00 2008-03-09 02:35:10.000 069 12586.62 38.60 55403.15 88888.00 2008-03-09 02:35:10.125 069 12586.67 38.60 55403.15 88888.00 2008-03-09 02:35:10.250 069 12586.62 38.52 55403.18 88888.00 2008-03-09 02:35:10.375 069 12586.73 38.48 55403.15 88888.00 2008-03-09 02:35:10.500 069 12586.77 38.48 55403.18 88888.00 2008-03-09 02:35:10.625 069 12586.83 38.58 55403.20 88888.00 2008-03-09 02:35:10.750 069 12586.80 38.58 55403.20 88888.00 2008-03-09 02:35:10.875 069 12586.83 38.55 55403.20 88888.00 2008-03-09 02:35:11.000 069 12586.88 38.50 55403.20 88888.00 2008-03-09 02:35:11.125 069 12586.83 38.42 55403.18 88888.00 2008-03-09 02:35:11.250 069 12586.80 38.40 55403.18 88888.00 2008-03-09 02:35:11.375 069 12586.90 38.42 55403.20 88888.00 2008-03-09 02:35:11.500 069 12586.95 38.42 55403.20 88888.00 2008-03-09 02:35:11.625 069 12586.90 38.40 55403.18 88888.00 2008-03-09 02:35:11.750 069 12586.95 38.40 55403.18 88888.00 2008-03-09 02:35:11.875 069 12587.08 38.45 55403.22 88888.00 2008-03-09 02:35:12.000 069 12587.05 38.48 55403.20 88888.00 2008-03-09 02:35:12.125 069 12586.92 38.50 55403.22 88888.00 2008-03-09 02:35:12.250 069 12586.92 38.52 55403.28 88888.00 2008-03-09 02:35:12.375 069 12586.92 38.52 55403.25 88888.00 2008-03-09 02:35:12.500 069 12586.92 38.52 55403.22 88888.00 2008-03-09 02:35:12.625 069 12586.98 38.58 55403.25 88888.00 2008-03-09 02:35:12.750 069 12586.95 38.58 55403.25 88888.00 2008-03-09 02:35:12.875 069 12586.90 38.60 55403.25 88888.00 2008-03-09 02:35:13.000 069 12586.95 38.60 55403.25 88888.00 2008-03-09 02:35:13.125 069 12586.98 38.62 55403.28 88888.00 2008-03-09 02:35:13.250 069 12586.95 38.67 55403.30 88888.00 2008-03-09 02:35:13.375 069 12586.90 38.67 55403.28 88888.00 2008-03-09 02:35:13.500 069 12586.90 38.65 55403.28 88888.00 2008-03-09 02:35:13.625 069 12587.00 38.65 55403.28 88888.00 2008-03-09 02:35:13.750 069 12587.05 38.67 55403.30 88888.00 2008-03-09 02:35:13.875 069 12587.02 38.65 55403.30 88888.00 2008-03-09 02:35:14.000 069 12587.02 38.62 55403.32 88888.00 2008-03-09 02:35:14.125 069 12587.02 38.65 55403.30 88888.00 2008-03-09 02:35:14.250 069 12587.02 38.65 55403.32 88888.00 2008-03-09 02:35:14.375 069 12587.12 38.62 55403.32 88888.00 2008-03-09 02:35:14.500 069 12587.15 38.62 55403.35 88888.00 2008-03-09 02:35:14.625 069 12587.17 38.65 55403.35 88888.00 2008-03-09 02:35:14.750 069 12587.20 38.62 55403.35 88888.00 2008-03-09 02:35:14.875 069 12587.27 38.62 55403.35 88888.00 2008-03-09 02:35:15.000 069 12587.30 38.60 55403.35 88888.00 2008-03-09 02:35:15.125 069 12587.33 38.58 55403.38 88888.00 2008-03-09 02:35:15.250 069 12587.42 38.62 55403.40 88888.00 2008-03-09 02:35:15.375 069 12587.45 38.58 55403.40 88888.00 2008-03-09 02:35:15.500 069 12587.40 38.55 55403.40 88888.00 2008-03-09 02:35:15.625 069 12587.40 38.58 55403.43 88888.00 2008-03-09 02:35:15.750 069 12587.40 38.58 55403.43 88888.00 2008-03-09 02:35:15.875 069 12587.38 38.60 55403.40 88888.00 2008-03-09 02:35:16.000 069 12587.40 38.60 55403.40 88888.00 2008-03-09 02:35:16.125 069 12587.40 38.62 55403.38 88888.00 2008-03-09 02:35:16.250 069 12587.40 38.58 55403.43 88888.00 2008-03-09 02:35:16.375 069 12587.45 38.62 55403.45 88888.00 2008-03-09 02:35:16.500 069 12587.40 38.65 55403.43 88888.00 2008-03-09 02:35:16.625 069 12587.42 38.70 55403.45 88888.00 2008-03-09 02:35:16.750 069 12587.48 38.73 55403.45 88888.00 2008-03-09 02:35:16.875 069 12587.42 38.73 55403.45 88888.00 2008-03-09 02:35:17.000 069 12587.35 38.73 55403.45 88888.00 2008-03-09 02:35:17.125 069 12587.35 38.70 55403.45 88888.00 2008-03-09 02:35:17.250 069 12587.38 38.73 55403.47 88888.00 2008-03-09 02:35:17.375 069 12587.40 38.77 55403.50 88888.00 2008-03-09 02:35:17.500 069 12587.38 38.83 55403.53 88888.00 2008-03-09 02:35:17.625 069 12587.33 38.75 55403.53 88888.00 2008-03-09 02:35:17.750 069 12587.33 38.70 55403.53 88888.00 2008-03-09 02:35:17.875 069 12587.38 38.65 55403.53 88888.00 2008-03-09 02:35:18.000 069 12587.55 38.62 55403.53 88888.00 2008-03-09 02:35:18.125 069 12587.58 38.65 55403.55 88888.00 2008-03-09 02:35:18.250 069 12587.42 38.65 55403.57 88888.00 2008-03-09 02:35:18.375 069 12587.40 38.58 55403.53 88888.00 2008-03-09 02:35:18.500 069 12587.48 38.50 55403.53 88888.00 2008-03-09 02:35:18.625 069 12587.55 38.50 55403.55 88888.00 2008-03-09 02:35:18.750 069 12587.48 38.48 55403.57 88888.00 2008-03-09 02:35:18.875 069 12587.52 38.48 55403.60 88888.00 2008-03-09 02:35:19.000 069 12587.52 38.45 55403.60 88888.00 2008-03-09 02:35:19.125 069 12587.58 38.48 55403.57 88888.00 2008-03-09 02:35:19.250 069 12587.67 38.50 55403.60 88888.00 2008-03-09 02:35:19.375 069 12587.73 38.50 55403.60 88888.00 2008-03-09 02:35:19.500 069 12587.62 38.45 55403.57 88888.00 2008-03-09 02:35:19.625 069 12587.60 38.42 55403.62 88888.00 2008-03-09 02:35:19.750 069 12587.60 38.42 55403.60 88888.00 2008-03-09 02:35:19.875 069 12587.62 38.45 55403.60 88888.00 2008-03-09 02:35:20.000 069 12587.73 38.50 55403.62 88888.00 2008-03-09 02:35:20.125 069 12587.70 38.50 55403.65 88888.00 2008-03-09 02:35:20.250 069 12587.77 38.50 55403.70 88888.00 2008-03-09 02:35:20.375 069 12587.80 38.48 55403.68 88888.00 2008-03-09 02:35:20.500 069 12587.77 38.55 55403.68 88888.00 2008-03-09 02:35:20.625 069 12587.83 38.50 55403.68 88888.00 2008-03-09 02:35:20.750 069 12587.85 38.55 55403.68 88888.00 2008-03-09 02:35:20.875 069 12587.88 38.60 55403.68 88888.00 2008-03-09 02:35:21.000 069 12587.88 38.55 55403.68 88888.00 2008-03-09 02:35:21.125 069 12587.85 38.45 55403.65 88888.00 2008-03-09 02:35:21.250 069 12587.88 38.42 55403.68 88888.00 2008-03-09 02:35:21.375 069 12587.92 38.50 55403.72 88888.00 2008-03-09 02:35:21.500 069 12587.98 38.52 55403.72 88888.00 2008-03-09 02:35:21.625 069 12587.98 38.52 55403.75 88888.00 2008-03-09 02:35:21.750 069 12588.02 38.48 55403.72 88888.00 2008-03-09 02:35:21.875 069 12588.02 38.45 55403.72 88888.00 2008-03-09 02:35:22.000 069 12588.08 38.48 55403.72 88888.00 2008-03-09 02:35:22.125 069 12588.05 38.48 55403.75 88888.00 2008-03-09 02:35:22.250 069 12588.02 38.40 55403.75 88888.00 2008-03-09 02:35:22.375 069 12588.10 38.40 55403.78 88888.00 2008-03-09 02:35:22.500 069 12588.08 38.40 55403.75 88888.00 2008-03-09 02:35:22.625 069 12588.00 38.35 55403.72 88888.00 2008-03-09 02:35:22.750 069 12588.05 38.40 55403.78 88888.00 2008-03-09 02:35:22.875 069 12588.08 38.40 55403.80 88888.00 2008-03-09 02:35:23.000 069 12588.05 38.40 55403.80 88888.00 2008-03-09 02:35:23.125 069 12588.10 38.42 55403.82 88888.00 2008-03-09 02:35:23.250 069 12588.08 38.45 55403.82 88888.00 2008-03-09 02:35:23.375 069 12588.12 38.45 55403.82 88888.00 2008-03-09 02:35:23.500 069 12588.17 38.48 55403.82 88888.00 2008-03-09 02:35:23.625 069 12588.15 38.45 55403.85 88888.00 2008-03-09 02:35:23.750 069 12588.15 38.42 55403.85 88888.00 2008-03-09 02:35:23.875 069 12588.10 38.48 55403.85 88888.00 2008-03-09 02:35:24.000 069 12588.10 38.45 55403.88 88888.00 2008-03-09 02:35:24.125 069 12588.10 38.42 55403.88 88888.00 2008-03-09 02:35:24.250 069 12588.05 38.40 55403.88 88888.00 2008-03-09 02:35:24.375 069 12588.10 38.40 55403.85 88888.00 2008-03-09 02:35:24.500 069 12588.17 38.42 55403.85 88888.00 2008-03-09 02:35:24.625 069 12588.27 38.45 55403.90 88888.00 2008-03-09 02:35:24.750 069 12588.33 38.42 55403.90 88888.00 2008-03-09 02:35:24.875 069 12588.35 38.38 55403.90 88888.00 2008-03-09 02:35:25.000 069 12588.38 38.38 55403.88 88888.00 2008-03-09 02:35:25.125 069 12588.48 38.40 55403.90 88888.00 2008-03-09 02:35:25.250 069 12588.52 38.40 55403.93 88888.00 2008-03-09 02:35:25.375 069 12588.62 38.42 55403.93 88888.00 2008-03-09 02:35:25.500 069 12588.60 38.42 55403.90 88888.00 2008-03-09 02:35:25.625 069 12588.60 38.42 55403.90 88888.00 2008-03-09 02:35:25.750 069 12588.67 38.42 55403.93 88888.00 2008-03-09 02:35:25.875 069 12588.67 38.40 55403.90 88888.00 2008-03-09 02:35:26.000 069 12588.73 38.45 55403.95 88888.00 2008-03-09 02:35:26.125 069 12588.77 38.45 55403.95 88888.00 2008-03-09 02:35:26.250 069 12588.80 38.45 55403.93 88888.00 2008-03-09 02:35:26.375 069 12588.85 38.48 55403.95 88888.00 2008-03-09 02:35:26.500 069 12588.77 38.48 55403.95 88888.00 2008-03-09 02:35:26.625 069 12588.73 38.45 55403.95 88888.00 2008-03-09 02:35:26.750 069 12588.65 38.42 55403.93 88888.00 2008-03-09 02:35:26.875 069 12588.62 38.45 55403.95 88888.00 2008-03-09 02:35:27.000 069 12588.70 38.52 55403.97 88888.00 2008-03-09 02:35:27.125 069 12588.67 38.52 55404.00 88888.00 2008-03-09 02:35:27.250 069 12588.62 38.55 55404.00 88888.00 2008-03-09 02:35:27.375 069 12588.67 38.60 55403.97 88888.00 2008-03-09 02:35:27.500 069 12588.65 38.55 55403.97 88888.00 2008-03-09 02:35:27.625 069 12588.70 38.52 55404.00 88888.00 2008-03-09 02:35:27.750 069 12588.77 38.60 55404.03 88888.00 2008-03-09 02:35:27.875 069 12588.77 38.60 55404.03 88888.00 2008-03-09 02:35:28.000 069 12588.77 38.58 55404.05 88888.00 2008-03-09 02:35:28.125 069 12588.88 38.60 55404.07 88888.00 2008-03-09 02:35:28.250 069 12588.85 38.58 55404.07 88888.00 2008-03-09 02:35:28.375 069 12588.90 38.58 55404.10 88888.00 2008-03-09 02:35:28.500 069 12588.85 38.52 55404.10 88888.00 2008-03-09 02:35:28.625 069 12588.90 38.55 55404.10 88888.00 2008-03-09 02:35:28.750 069 12588.92 38.50 55404.10 88888.00 2008-03-09 02:35:28.875 069 12588.92 38.52 55404.10 88888.00 2008-03-09 02:35:29.000 069 12589.10 38.55 55404.10 88888.00 2008-03-09 02:35:29.125 069 12589.20 38.50 55404.10 88888.00 2008-03-09 02:35:29.250 069 12589.17 38.38 55404.10 88888.00 2008-03-09 02:35:29.375 069 12589.17 38.40 55404.12 88888.00 2008-03-09 02:35:29.500 069 12589.17 38.45 55404.15 88888.00 2008-03-09 02:35:29.625 069 12589.17 38.45 55404.15 88888.00 2008-03-09 02:35:29.750 069 12589.17 38.42 55404.12 88888.00 2008-03-09 02:35:29.875 069 12589.15 38.38 55404.15 88888.00 2008-03-09 02:35:30.000 069 12589.17 38.42 55404.15 88888.00 2008-03-09 02:35:30.125 069 12589.17 38.45 55404.15 88888.00 2008-03-09 02:35:30.250 069 12589.15 38.38 55404.15 88888.00 2008-03-09 02:35:30.375 069 12589.12 38.38 55404.10 88888.00 2008-03-09 02:35:30.500 069 12589.10 38.40 55404.15 88888.00 2008-03-09 02:35:30.625 069 12589.17 38.48 55404.20 88888.00 2008-03-09 02:35:30.750 069 12589.23 38.58 55404.22 88888.00 2008-03-09 02:35:30.875 069 12589.15 38.58 55404.25 88888.00 2008-03-09 02:35:31.000 069 12589.10 38.60 55404.22 88888.00 2008-03-09 02:35:31.125 069 12589.15 38.65 55404.28 88888.00 2008-03-09 02:35:31.250 069 12589.15 38.62 55404.30 88888.00 2008-03-09 02:35:31.375 069 12589.25 38.67 55404.25 88888.00 2008-03-09 02:35:31.500 069 12589.20 38.75 55404.25 88888.00 2008-03-09 02:35:31.625 069 12589.08 38.70 55404.25 88888.00 2008-03-09 02:35:31.750 069 12589.05 38.70 55404.25 88888.00 2008-03-09 02:35:31.875 069 12589.05 38.73 55404.25 88888.00 2008-03-09 02:35:32.000 069 12589.20 38.75 55404.22 88888.00 2008-03-09 02:35:32.125 069 12589.17 38.70 55404.22 88888.00 2008-03-09 02:35:32.250 069 12589.12 38.67 55404.32 88888.00 2008-03-09 02:35:32.375 069 12589.20 38.75 55404.38 88888.00 2008-03-09 02:35:32.500 069 12589.23 38.75 55404.35 88888.00 2008-03-09 02:35:32.625 069 12589.33 38.75 55404.35 88888.00 2008-03-09 02:35:32.750 069 12589.38 38.70 55404.35 88888.00 2008-03-09 02:35:32.875 069 12589.38 38.62 55404.38 88888.00 2008-03-09 02:35:33.000 069 12589.38 38.60 55404.35 88888.00 2008-03-09 02:35:33.125 069 12589.38 38.58 55404.38 88888.00 2008-03-09 02:35:33.250 069 12589.38 38.50 55404.40 88888.00 2008-03-09 02:35:33.375 069 12589.45 38.50 55404.45 88888.00 2008-03-09 02:35:33.500 069 12589.40 38.48 55404.40 88888.00 2008-03-09 02:35:33.625 069 12589.40 38.50 55404.43 88888.00 2008-03-09 02:35:33.750 069 12589.48 38.52 55404.45 88888.00 2008-03-09 02:35:33.875 069 12589.45 38.42 55404.50 88888.00 2008-03-09 02:35:34.000 069 12589.40 38.38 55404.47 88888.00 2008-03-09 02:35:34.125 069 12589.48 38.38 55404.50 88888.00 2008-03-09 02:35:34.250 069 12589.45 38.33 55404.50 88888.00 2008-03-09 02:35:34.375 069 12589.40 38.25 55404.47 88888.00 2008-03-09 02:35:34.500 069 12589.38 38.27 55404.50 88888.00 2008-03-09 02:35:34.625 069 12589.38 38.35 55404.55 88888.00 2008-03-09 02:35:34.750 069 12589.50 38.42 55404.57 88888.00 2008-03-09 02:35:34.875 069 12589.45 38.45 55404.57 88888.00 2008-03-09 02:35:35.000 069 12589.48 38.45 55404.60 88888.00 2008-03-09 02:35:35.125 069 12589.60 38.52 55404.62 88888.00 2008-03-09 02:35:35.250 069 12589.50 38.52 55404.60 88888.00 2008-03-09 02:35:35.375 069 12589.42 38.52 55404.60 88888.00 2008-03-09 02:35:35.500 069 12589.40 38.52 55404.60 88888.00 2008-03-09 02:35:35.625 069 12589.38 38.55 55404.60 88888.00 2008-03-09 02:35:35.750 069 12589.42 38.62 55404.65 88888.00 2008-03-09 02:35:35.875 069 12589.42 38.62 55404.65 88888.00 2008-03-09 02:35:36.000 069 12589.48 38.62 55404.70 88888.00 2008-03-09 02:35:36.125 069 12589.50 38.70 55404.75 88888.00 2008-03-09 02:35:36.250 069 12589.52 38.73 55404.75 88888.00 2008-03-09 02:35:36.375 069 12589.60 38.75 55404.75 88888.00 2008-03-09 02:35:36.500 069 12589.60 38.75 55404.72 88888.00 2008-03-09 02:35:36.625 069 12589.55 38.75 55404.70 88888.00 2008-03-09 02:35:36.750 069 12589.50 38.70 55404.68 88888.00 2008-03-09 02:35:36.875 069 12589.52 38.77 55404.78 88888.00 2008-03-09 02:35:37.000 069 12589.62 38.80 55404.78 88888.00 2008-03-09 02:35:37.125 069 12589.67 38.77 55404.80 88888.00 2008-03-09 02:35:37.250 069 12589.65 38.75 55404.75 88888.00 2008-03-09 02:35:37.375 069 12589.58 38.67 55404.75 88888.00 2008-03-09 02:35:37.500 069 12589.58 38.70 55404.75 88888.00 2008-03-09 02:35:37.625 069 12589.65 38.80 55404.80 88888.00 2008-03-09 02:35:37.750 069 12589.75 38.85 55404.82 88888.00 2008-03-09 02:35:37.875 069 12589.83 38.85 55404.85 88888.00 2008-03-09 02:35:38.000 069 12589.80 38.80 55404.80 88888.00 2008-03-09 02:35:38.125 069 12589.77 38.75 55404.80 88888.00 2008-03-09 02:35:38.250 069 12589.75 38.75 55404.85 88888.00 2008-03-09 02:35:38.375 069 12589.83 38.80 55404.85 88888.00 2008-03-09 02:35:38.500 069 12589.80 38.83 55404.88 88888.00 2008-03-09 02:35:38.625 069 12589.80 38.80 55404.85 88888.00 2008-03-09 02:35:38.750 069 12589.77 38.85 55404.88 88888.00 2008-03-09 02:35:38.875 069 12589.75 38.95 55404.90 88888.00 2008-03-09 02:35:39.000 069 12589.80 38.92 55404.95 88888.00 2008-03-09 02:35:39.125 069 12589.83 38.92 55404.93 88888.00 2008-03-09 02:35:39.250 069 12589.83 38.92 55404.90 88888.00 2008-03-09 02:35:39.375 069 12589.90 39.00 55404.90 88888.00 2008-03-09 02:35:39.500 069 12589.92 39.00 55404.93 88888.00 2008-03-09 02:35:39.625 069 12589.98 39.00 55404.93 88888.00 2008-03-09 02:35:39.750 069 12589.98 38.98 55404.93 88888.00 2008-03-09 02:35:39.875 069 12590.00 39.08 55404.97 88888.00 2008-03-09 02:35:40.000 069 12590.02 39.12 55405.00 88888.00 2008-03-09 02:35:40.125 069 12590.05 39.10 55405.00 88888.00 2008-03-09 02:35:40.250 069 12590.00 39.05 55405.00 88888.00 2008-03-09 02:35:40.375 069 12590.02 39.08 55405.00 88888.00 2008-03-09 02:35:40.500 069 12590.08 39.12 55405.03 88888.00 2008-03-09 02:35:40.625 069 12590.10 39.15 55405.05 88888.00 2008-03-09 02:35:40.750 069 12590.17 39.20 55405.07 88888.00 2008-03-09 02:35:40.875 069 12590.25 39.20 55405.10 88888.00 2008-03-09 02:35:41.000 069 12590.27 39.12 55405.07 88888.00 2008-03-09 02:35:41.125 069 12590.27 39.10 55405.07 88888.00 2008-03-09 02:35:41.250 069 12590.25 39.12 55405.12 88888.00 2008-03-09 02:35:41.375 069 12590.30 39.17 55405.12 88888.00 2008-03-09 02:35:41.500 069 12590.33 39.20 55405.10 88888.00 2008-03-09 02:35:41.625 069 12590.38 39.23 55405.12 88888.00 2008-03-09 02:35:41.750 069 12590.40 39.17 55405.15 88888.00 2008-03-09 02:35:41.875 069 12590.42 39.23 55405.15 88888.00 2008-03-09 02:35:42.000 069 12590.50 39.25 55405.12 88888.00 2008-03-09 02:35:42.125 069 12590.50 39.20 55405.12 88888.00 2008-03-09 02:35:42.250 069 12590.40 39.17 55405.10 88888.00 2008-03-09 02:35:42.375 069 12590.42 39.23 55405.15 88888.00 2008-03-09 02:35:42.500 069 12590.42 39.27 55405.15 88888.00 2008-03-09 02:35:42.625 069 12590.42 39.30 55405.20 88888.00 2008-03-09 02:35:42.750 069 12590.52 39.33 55405.22 88888.00 2008-03-09 02:35:42.875 069 12590.58 39.40 55405.22 88888.00 2008-03-09 02:35:43.000 069 12590.58 39.42 55405.20 88888.00 2008-03-09 02:35:43.125 069 12590.60 39.42 55405.22 88888.00 2008-03-09 02:35:43.250 069 12590.60 39.40 55405.22 88888.00 2008-03-09 02:35:43.375 069 12590.65 39.42 55405.25 88888.00 2008-03-09 02:35:43.500 069 12590.67 39.48 55405.25 88888.00 2008-03-09 02:35:43.625 069 12590.70 39.45 55405.28 88888.00 2008-03-09 02:35:43.750 069 12590.75 39.48 55405.30 88888.00 2008-03-09 02:35:43.875 069 12590.80 39.58 55405.32 88888.00 2008-03-09 02:35:44.000 069 12590.85 39.48 55405.28 88888.00 2008-03-09 02:35:44.125 069 12590.85 39.40 55405.25 88888.00 2008-03-09 02:35:44.250 069 12590.80 39.40 55405.28 88888.00 2008-03-09 02:35:44.375 069 12590.88 39.40 55405.30 88888.00 2008-03-09 02:35:44.500 069 12590.90 39.33 55405.32 88888.00 2008-03-09 02:35:44.625 069 12590.90 39.33 55405.32 88888.00 2008-03-09 02:35:44.750 069 12590.98 39.38 55405.38 88888.00 2008-03-09 02:35:44.875 069 12591.10 39.40 55405.40 88888.00 2008-03-09 02:35:45.000 069 12591.12 39.38 55405.40 88888.00 2008-03-09 02:35:45.125 069 12591.15 39.38 55405.43 88888.00 2008-03-09 02:35:45.250 069 12591.12 39.27 55405.43 88888.00 2008-03-09 02:35:45.375 069 12591.12 39.30 55405.40 88888.00 2008-03-09 02:35:45.500 069 12591.08 39.30 55405.43 88888.00 2008-03-09 02:35:45.625 069 12591.12 39.38 55405.47 88888.00 2008-03-09 02:35:45.750 069 12591.15 39.38 55405.50 88888.00 2008-03-09 02:35:45.875 069 12591.20 39.40 55405.50 88888.00 2008-03-09 02:35:46.000 069 12591.17 39.27 55405.45 88888.00 2008-03-09 02:35:46.125 069 12591.12 39.27 55405.45 88888.00 2008-03-09 02:35:46.250 069 12591.12 39.33 55405.50 88888.00 2008-03-09 02:35:46.375 069 12591.23 39.45 55405.55 88888.00 2008-03-09 02:35:46.500 069 12591.27 39.48 55405.57 88888.00 2008-03-09 02:35:46.625 069 12591.30 39.58 55405.57 88888.00 2008-03-09 02:35:46.750 069 12591.25 39.60 55405.60 88888.00 2008-03-09 02:35:46.875 069 12591.23 39.67 55405.62 88888.00 2008-03-09 02:35:47.000 069 12591.25 39.70 55405.60 88888.00 2008-03-09 02:35:47.125 069 12591.30 39.73 55405.60 88888.00 2008-03-09 02:35:47.250 069 12591.23 39.73 55405.60 88888.00 2008-03-09 02:35:47.375 069 12591.33 39.75 55405.62 88888.00 2008-03-09 02:35:47.500 069 12591.30 39.80 55405.65 88888.00 2008-03-09 02:35:47.625 069 12591.33 39.77 55405.65 88888.00 2008-03-09 02:35:47.750 069 12591.42 39.75 55405.62 88888.00 2008-03-09 02:35:47.875 069 12591.42 39.77 55405.65 88888.00 2008-03-09 02:35:48.000 069 12591.35 39.85 55405.65 88888.00 2008-03-09 02:35:48.125 069 12591.35 39.92 55405.68 88888.00 2008-03-09 02:35:48.250 069 12591.42 39.90 55405.70 88888.00 2008-03-09 02:35:48.375 069 12591.50 39.88 55405.68 88888.00 2008-03-09 02:35:48.500 069 12591.50 39.90 55405.70 88888.00 2008-03-09 02:35:48.625 069 12591.62 39.92 55405.68 88888.00 2008-03-09 02:35:48.750 069 12591.67 39.88 55405.68 88888.00 2008-03-09 02:35:48.875 069 12591.73 39.85 55405.68 88888.00 2008-03-09 02:35:49.000 069 12591.70 39.80 55405.68 88888.00 2008-03-09 02:35:49.125 069 12591.62 39.85 55405.72 88888.00 2008-03-09 02:35:49.250 069 12591.73 39.88 55405.78 88888.00 2008-03-09 02:35:49.375 069 12591.92 39.92 55405.78 88888.00 2008-03-09 02:35:49.500 069 12591.85 39.95 55405.78 88888.00 2008-03-09 02:35:49.625 069 12591.88 39.98 55405.78 88888.00 2008-03-09 02:35:49.750 069 12592.00 40.00 55405.82 88888.00 2008-03-09 02:35:49.875 069 12592.00 39.98 55405.80 88888.00 2008-03-09 02:35:50.000 069 12592.02 39.95 55405.78 88888.00 2008-03-09 02:35:50.125 069 12592.08 39.95 55405.80 88888.00 2008-03-09 02:35:50.250 069 12592.00 39.95 55405.80 88888.00 2008-03-09 02:35:50.375 069 12592.00 39.95 55405.82 88888.00 2008-03-09 02:35:50.500 069 12592.05 39.98 55405.85 88888.00 2008-03-09 02:35:50.625 069 12592.20 40.05 55405.85 88888.00 2008-03-09 02:35:50.750 069 12592.20 40.05 55405.85 88888.00 2008-03-09 02:35:50.875 069 12592.15 40.02 55405.82 88888.00 2008-03-09 02:35:51.000 069 12592.12 40.05 55405.88 88888.00 2008-03-09 02:35:51.125 069 12592.20 40.15 55405.93 88888.00 2008-03-09 02:35:51.250 069 12592.17 40.17 55405.95 88888.00 2008-03-09 02:35:51.375 069 12592.17 40.23 55405.95 88888.00 2008-03-09 02:35:51.500 069 12592.17 40.17 55405.95 88888.00 2008-03-09 02:35:51.625 069 12592.08 40.15 55405.93 88888.00 2008-03-09 02:35:51.750 069 12592.15 40.20 55405.95 88888.00 2008-03-09 02:35:51.875 069 12592.20 40.27 55406.03 88888.00 2008-03-09 02:35:52.000 069 12592.15 40.27 55406.00 88888.00 2008-03-09 02:35:52.125 069 12592.20 40.30 55406.00 88888.00 2008-03-09 02:35:52.250 069 12592.20 40.17 55406.00 88888.00 2008-03-09 02:35:52.375 069 12592.27 40.27 55406.03 88888.00 2008-03-09 02:35:52.500 069 12592.27 40.33 55406.03 88888.00 2008-03-09 02:35:52.625 069 12592.33 40.33 55406.00 88888.00 2008-03-09 02:35:52.750 069 12592.42 40.38 55406.03 88888.00 2008-03-09 02:35:52.875 069 12592.42 40.38 55406.03 88888.00 2008-03-09 02:35:53.000 069 12592.48 40.42 55406.03 88888.00 2008-03-09 02:35:53.125 069 12592.55 40.48 55406.05 88888.00 2008-03-09 02:35:53.250 069 12592.55 40.45 55406.10 88888.00 2008-03-09 02:35:53.375 069 12592.60 40.48 55406.12 88888.00 2008-03-09 02:35:53.500 069 12592.62 40.42 55406.12 88888.00 2008-03-09 02:35:53.625 069 12592.67 40.42 55406.10 88888.00 2008-03-09 02:35:53.750 069 12592.77 40.52 55406.15 88888.00 2008-03-09 02:35:53.875 069 12592.85 40.55 55406.18 88888.00 2008-03-09 02:35:54.000 069 12592.77 40.45 55406.12 88888.00 2008-03-09 02:35:54.125 069 12592.80 40.42 55406.15 88888.00 2008-03-09 02:35:54.250 069 12592.90 40.50 55406.20 88888.00 2008-03-09 02:35:54.375 069 12593.02 40.60 55406.20 88888.00 2008-03-09 02:35:54.500 069 12593.10 40.58 55406.20 88888.00 2008-03-09 02:35:54.625 069 12593.10 40.60 55406.25 88888.00 2008-03-09 02:35:54.750 069 12593.12 40.60 55406.25 88888.00 2008-03-09 02:35:54.875 069 12593.15 40.62 55406.25 88888.00 2008-03-09 02:35:55.000 069 12593.25 40.60 55406.25 88888.00 2008-03-09 02:35:55.125 069 12593.30 40.62 55406.25 88888.00 2008-03-09 02:35:55.250 069 12593.33 40.70 55406.30 88888.00 2008-03-09 02:35:55.375 069 12593.35 40.73 55406.32 88888.00 2008-03-09 02:35:55.500 069 12593.30 40.70 55406.35 88888.00 2008-03-09 02:35:55.625 069 12593.33 40.70 55406.35 88888.00 2008-03-09 02:35:55.750 069 12593.33 40.65 55406.32 88888.00 2008-03-09 02:35:55.875 069 12593.30 40.67 55406.30 88888.00 2008-03-09 02:35:56.000 069 12593.33 40.67 55406.30 88888.00 2008-03-09 02:35:56.125 069 12593.45 40.73 55406.38 88888.00 2008-03-09 02:35:56.250 069 12593.42 40.67 55406.43 88888.00 2008-03-09 02:35:56.375 069 12593.42 40.65 55406.43 88888.00 2008-03-09 02:35:56.500 069 12593.50 40.75 55406.43 88888.00 2008-03-09 02:35:56.625 069 12593.60 40.75 55406.40 88888.00 2008-03-09 02:35:56.750 069 12593.65 40.75 55406.45 88888.00 2008-03-09 02:35:56.875 069 12593.70 40.75 55406.45 88888.00 2008-03-09 02:35:57.000 069 12593.75 40.77 55406.47 88888.00 2008-03-09 02:35:57.125 069 12593.83 40.77 55406.47 88888.00 2008-03-09 02:35:57.250 069 12593.80 40.73 55406.47 88888.00 2008-03-09 02:35:57.375 069 12593.83 40.75 55406.50 88888.00 2008-03-09 02:35:57.500 069 12593.85 40.80 55406.55 88888.00 2008-03-09 02:35:57.625 069 12593.90 40.80 55406.55 88888.00 2008-03-09 02:35:57.750 069 12593.95 40.80 55406.55 88888.00 2008-03-09 02:35:57.875 069 12594.00 40.80 55406.60 88888.00 2008-03-09 02:35:58.000 069 12594.02 40.85 55406.62 88888.00 2008-03-09 02:35:58.125 069 12594.00 40.83 55406.62 88888.00 2008-03-09 02:35:58.250 069 12594.00 40.80 55406.60 88888.00 2008-03-09 02:35:58.375 069 12594.08 40.80 55406.62 88888.00 2008-03-09 02:35:58.500 069 12594.17 40.80 55406.62 88888.00 2008-03-09 02:35:58.625 069 12594.15 40.80 55406.65 88888.00 2008-03-09 02:35:58.750 069 12594.10 40.83 55406.68 88888.00 2008-03-09 02:35:58.875 069 12594.25 40.90 55406.68 88888.00 2008-03-09 02:35:59.000 069 12594.30 40.88 55406.62 88888.00 2008-03-09 02:35:59.125 069 12594.38 40.95 55406.68 88888.00 2008-03-09 02:35:59.250 069 12594.35 40.95 55406.68 88888.00 2008-03-09 02:35:59.375 069 12594.48 40.98 55406.68 88888.00 2008-03-09 02:35:59.500 069 12594.55 40.92 55406.65 88888.00 2008-03-09 02:35:59.625 069 12594.58 40.90 55406.65 88888.00 2008-03-09 02:35:59.750 069 12594.58 40.92 55406.65 88888.00 2008-03-09 02:35:59.875 069 12594.65 41.02 55406.70 88888.00 2008-03-09 02:36:00.000 069 12594.73 41.08 55406.70 88888.00 2008-03-09 02:36:00.125 069 12594.77 41.10 55406.75 88888.00 2008-03-09 02:36:00.250 069 12594.77 41.08 55406.78 88888.00 2008-03-09 02:36:00.375 069 12594.80 41.12 55406.78 88888.00 2008-03-09 02:36:00.500 069 12594.95 41.17 55406.78 88888.00 2008-03-09 02:36:00.625 069 12595.08 41.15 55406.78 88888.00 2008-03-09 02:36:00.750 069 12595.15 41.20 55406.82 88888.00 2008-03-09 02:36:00.875 069 12595.25 41.33 55406.82 88888.00 2008-03-09 02:36:01.000 069 12595.33 41.42 55406.82 88888.00 2008-03-09 02:36:01.125 069 12595.38 41.40 55406.82 88888.00 2008-03-09 02:36:01.250 069 12595.38 41.38 55406.85 88888.00 2008-03-09 02:36:01.375 069 12595.38 41.40 55406.85 88888.00 2008-03-09 02:36:01.500 069 12595.38 41.42 55406.80 88888.00 2008-03-09 02:36:01.625 069 12595.48 41.48 55406.82 88888.00 2008-03-09 02:36:01.750 069 12595.52 41.45 55406.80 88888.00 2008-03-09 02:36:01.875 069 12595.60 41.50 55406.80 88888.00 2008-03-09 02:36:02.000 069 12595.67 41.58 55406.82 88888.00 2008-03-09 02:36:02.125 069 12595.75 41.60 55406.85 88888.00 2008-03-09 02:36:02.250 069 12595.77 41.67 55406.85 88888.00 2008-03-09 02:36:02.375 069 12595.88 41.83 55406.85 88888.00 2008-03-09 02:36:02.500 069 12595.92 41.88 55406.90 88888.00 2008-03-09 02:36:02.625 069 12595.95 41.90 55406.88 88888.00 2008-03-09 02:36:02.750 069 12596.00 41.95 55406.90 88888.00 2008-03-09 02:36:02.875 069 12596.05 41.98 55406.88 88888.00 2008-03-09 02:36:03.000 069 12596.10 41.95 55406.88 88888.00 2008-03-09 02:36:03.125 069 12596.15 42.08 55406.90 88888.00 2008-03-09 02:36:03.250 069 12596.20 42.15 55406.90 88888.00 2008-03-09 02:36:03.375 069 12596.25 42.17 55406.90 88888.00 2008-03-09 02:36:03.500 069 12596.35 42.17 55406.88 88888.00 2008-03-09 02:36:03.625 069 12596.38 42.27 55406.90 88888.00 2008-03-09 02:36:03.750 069 12596.50 42.35 55406.90 88888.00 2008-03-09 02:36:03.875 069 12596.55 42.33 55406.90 88888.00 2008-03-09 02:36:04.000 069 12596.55 42.30 55406.88 88888.00 2008-03-09 02:36:04.125 069 12596.60 42.30 55406.90 88888.00 2008-03-09 02:36:04.250 069 12596.62 42.33 55406.95 88888.00 2008-03-09 02:36:04.375 069 12596.73 42.38 55406.93 88888.00 2008-03-09 02:36:04.500 069 12596.83 42.38 55406.93 88888.00 2008-03-09 02:36:04.625 069 12596.98 42.45 55406.97 88888.00 2008-03-09 02:36:04.750 069 12597.05 42.42 55407.00 88888.00 2008-03-09 02:36:04.875 069 12597.12 42.45 55407.03 88888.00 2008-03-09 02:36:05.000 069 12597.23 42.45 55407.00 88888.00 2008-03-09 02:36:05.125 069 12597.23 42.48 55407.00 88888.00 2008-03-09 02:36:05.250 069 12597.25 42.52 55407.00 88888.00 2008-03-09 02:36:05.375 069 12597.30 42.52 55407.03 88888.00 2008-03-09 02:36:05.500 069 12597.42 42.52 55407.05 88888.00 2008-03-09 02:36:05.625 069 12597.52 42.60 55407.07 88888.00 2008-03-09 02:36:05.750 069 12597.58 42.73 55407.10 88888.00 2008-03-09 02:36:05.875 069 12597.55 42.73 55407.10 88888.00 2008-03-09 02:36:06.000 069 12597.58 42.73 55407.07 88888.00 2008-03-09 02:36:06.125 069 12597.67 42.75 55407.10 88888.00 2008-03-09 02:36:06.250 069 12597.65 42.83 55407.12 88888.00 2008-03-09 02:36:06.375 069 12597.60 42.88 55407.12 88888.00 2008-03-09 02:36:06.500 069 12597.58 42.88 55407.12 88888.00 2008-03-09 02:36:06.625 069 12597.60 42.90 55407.10 88888.00 2008-03-09 02:36:06.750 069 12597.70 42.95 55407.10 88888.00 2008-03-09 02:36:06.875 069 12597.77 42.98 55407.12 88888.00 2008-03-09 02:36:07.000 069 12597.80 43.02 55407.12 88888.00 2008-03-09 02:36:07.125 069 12597.77 43.08 55407.12 88888.00 2008-03-09 02:36:07.250 069 12597.88 43.15 55407.15 88888.00 2008-03-09 02:36:07.375 069 12598.00 43.15 55407.15 88888.00 2008-03-09 02:36:07.500 069 12598.05 43.23 55407.12 88888.00 2008-03-09 02:36:07.625 069 12598.12 43.23 55407.15 88888.00 2008-03-09 02:36:07.750 069 12598.15 43.23 55407.15 88888.00 2008-03-09 02:36:07.875 069 12598.30 43.30 55407.18 88888.00 2008-03-09 02:36:08.000 069 12598.33 43.33 55407.18 88888.00 2008-03-09 02:36:08.125 069 12598.30 43.33 55407.18 88888.00 2008-03-09 02:36:08.250 069 12598.30 43.27 55407.20 88888.00 2008-03-09 02:36:08.375 069 12598.40 43.25 55407.18 88888.00 2008-03-09 02:36:08.500 069 12598.48 43.27 55407.18 88888.00 2008-03-09 02:36:08.625 069 12598.52 43.35 55407.22 88888.00 2008-03-09 02:36:08.750 069 12598.60 43.48 55407.28 88888.00 2008-03-09 02:36:08.875 069 12598.60 43.40 55407.25 88888.00 2008-03-09 02:36:09.000 069 12598.65 43.42 55407.22 88888.00 2008-03-09 02:36:09.125 069 12598.67 43.40 55407.20 88888.00 2008-03-09 02:36:09.250 069 12598.60 43.30 55407.20 88888.00 2008-03-09 02:36:09.375 069 12598.70 43.33 55407.22 88888.00 2008-03-09 02:36:09.500 069 12598.88 43.40 55407.28 88888.00 2008-03-09 02:36:09.625 069 12598.98 43.45 55407.30 88888.00 2008-03-09 02:36:09.750 069 12598.92 43.38 55407.28 88888.00 2008-03-09 02:36:09.875 069 12598.88 43.38 55407.32 88888.00 2008-03-09 02:36:10.000 069 12598.92 43.42 55407.32 88888.00 2008-03-09 02:36:10.125 069 12599.02 43.40 55407.28 88888.00 2008-03-09 02:36:10.250 069 12599.05 43.40 55407.32 88888.00 2008-03-09 02:36:10.375 069 12599.17 43.50 55407.38 88888.00 2008-03-09 02:36:10.500 069 12599.17 43.48 55407.43 88888.00 2008-03-09 02:36:10.625 069 12599.23 43.45 55407.43 88888.00 2008-03-09 02:36:10.750 069 12599.20 43.40 55407.43 88888.00 2008-03-09 02:36:10.875 069 12599.25 43.48 55407.45 88888.00 2008-03-09 02:36:11.000 069 12599.35 43.50 55407.47 88888.00 2008-03-09 02:36:11.125 069 12599.38 43.52 55407.50 88888.00 2008-03-09 02:36:11.250 069 12599.35 43.50 55407.47 88888.00 2008-03-09 02:36:11.375 069 12599.40 43.52 55407.45 88888.00 2008-03-09 02:36:11.500 069 12599.42 43.50 55407.43 88888.00 2008-03-09 02:36:11.625 069 12599.48 43.50 55407.47 88888.00 2008-03-09 02:36:11.750 069 12599.52 43.52 55407.50 88888.00 2008-03-09 02:36:11.875 069 12599.60 43.58 55407.50 88888.00 2008-03-09 02:36:12.000 069 12599.65 43.62 55407.53 88888.00 2008-03-09 02:36:12.125 069 12599.70 43.65 55407.60 88888.00 2008-03-09 02:36:12.250 069 12599.65 43.62 55407.60 88888.00 2008-03-09 02:36:12.375 069 12599.75 43.67 55407.60 88888.00 2008-03-09 02:36:12.500 069 12599.77 43.75 55407.65 88888.00 2008-03-09 02:36:12.625 069 12599.80 43.75 55407.68 88888.00 2008-03-09 02:36:12.750 069 12599.80 43.75 55407.70 88888.00 2008-03-09 02:36:12.875 069 12599.75 43.77 55407.65 88888.00 2008-03-09 02:36:13.000 069 12599.80 43.77 55407.65 88888.00 2008-03-09 02:36:13.125 069 12599.83 43.80 55407.68 88888.00 2008-03-09 02:36:13.250 069 12599.92 43.90 55407.75 88888.00 2008-03-09 02:36:13.375 069 12599.98 43.90 55407.72 88888.00 2008-03-09 02:36:13.500 069 12599.90 43.85 55407.72 88888.00 2008-03-09 02:36:13.625 069 12600.00 43.85 55407.75 88888.00 2008-03-09 02:36:13.750 069 12600.08 43.88 55407.75 88888.00 2008-03-09 02:36:13.875 069 12600.12 43.95 55407.75 88888.00 2008-03-09 02:36:14.000 069 12600.23 43.98 55407.75 88888.00 2008-03-09 02:36:14.125 069 12600.25 44.00 55407.75 88888.00 2008-03-09 02:36:14.250 069 12600.17 43.92 55407.75 88888.00 2008-03-09 02:36:14.375 069 12600.25 43.95 55407.75 88888.00 2008-03-09 02:36:14.500 069 12600.27 43.88 55407.78 88888.00 2008-03-09 02:36:14.625 069 12600.35 43.90 55407.80 88888.00 2008-03-09 02:36:14.750 069 12600.50 43.95 55407.85 88888.00 2008-03-09 02:36:14.875 069 12600.60 44.00 55407.88 88888.00 2008-03-09 02:36:15.000 069 12600.58 43.95 55407.85 88888.00 2008-03-09 02:36:15.125 069 12600.55 43.92 55407.88 88888.00 2008-03-09 02:36:15.250 069 12600.62 43.92 55407.90 88888.00 2008-03-09 02:36:15.375 069 12600.75 43.92 55407.93 88888.00 2008-03-09 02:36:15.500 069 12600.77 43.95 55407.93 88888.00 2008-03-09 02:36:15.625 069 12600.77 43.92 55407.95 88888.00 2008-03-09 02:36:15.750 069 12600.85 43.95 55407.97 88888.00 2008-03-09 02:36:15.875 069 12600.88 43.95 55408.00 88888.00 2008-03-09 02:36:16.000 069 12600.92 43.95 55408.00 88888.00 2008-03-09 02:36:16.125 069 12600.90 43.90 55407.97 88888.00 2008-03-09 02:36:16.250 069 12600.98 43.88 55408.03 88888.00 2008-03-09 02:36:16.375 069 12601.05 43.95 55408.05 88888.00 2008-03-09 02:36:16.500 069 12601.08 43.98 55408.10 88888.00 2008-03-09 02:36:16.625 069 12601.02 43.98 55408.07 88888.00 2008-03-09 02:36:16.750 069 12601.00 43.95 55408.07 88888.00 2008-03-09 02:36:16.875 069 12601.10 44.02 55408.12 88888.00 2008-03-09 02:36:17.000 069 12601.15 44.02 55408.12 88888.00 2008-03-09 02:36:17.125 069 12601.08 44.00 55408.18 88888.00 2008-03-09 02:36:17.250 069 12601.10 44.05 55408.22 88888.00 2008-03-09 02:36:17.375 069 12601.12 44.05 55408.20 88888.00 2008-03-09 02:36:17.500 069 12601.15 44.08 55408.22 88888.00 2008-03-09 02:36:17.625 069 12601.12 44.10 55408.20 88888.00 2008-03-09 02:36:17.750 069 12601.10 44.12 55408.25 88888.00 2008-03-09 02:36:17.875 069 12601.15 44.15 55408.22 88888.00 2008-03-09 02:36:18.000 069 12601.23 44.17 55408.25 88888.00 2008-03-09 02:36:18.125 069 12601.27 44.20 55408.30 88888.00 2008-03-09 02:36:18.250 069 12601.33 44.17 55408.32 88888.00 2008-03-09 02:36:18.375 069 12601.38 44.15 55408.35 88888.00 2008-03-09 02:36:18.500 069 12601.38 44.20 55408.38 88888.00 2008-03-09 02:36:18.625 069 12601.45 44.25 55408.40 88888.00 2008-03-09 02:36:18.750 069 12601.42 44.25 55408.40 88888.00 2008-03-09 02:36:18.875 069 12601.42 44.25 55408.40 88888.00 2008-03-09 02:36:19.000 069 12601.52 44.30 55408.43 88888.00 2008-03-09 02:36:19.125 069 12601.60 44.35 55408.50 88888.00 2008-03-09 02:36:19.250 069 12601.62 44.35 55408.50 88888.00 2008-03-09 02:36:19.375 069 12601.65 44.35 55408.47 88888.00 2008-03-09 02:36:19.500 069 12601.67 44.38 55408.47 88888.00 2008-03-09 02:36:19.625 069 12601.73 44.38 55408.50 88888.00 2008-03-09 02:36:19.750 069 12601.75 44.38 55408.53 88888.00 2008-03-09 02:36:19.875 069 12601.73 44.42 55408.55 88888.00 2008-03-09 02:36:20.000 069 12601.67 44.45 55408.53 88888.00 2008-03-09 02:36:20.125 069 12601.70 44.48 55408.57 88888.00 2008-03-09 02:36:20.250 069 12601.80 44.52 55408.65 88888.00 2008-03-09 02:36:20.375 069 12601.90 44.58 55408.68 88888.00 2008-03-09 02:36:20.500 069 12601.98 44.55 55408.65 88888.00 2008-03-09 02:36:20.625 069 12602.08 44.58 55408.68 88888.00 2008-03-09 02:36:20.750 069 12602.12 44.65 55408.68 88888.00 2008-03-09 02:36:20.875 069 12602.05 44.67 55408.68 88888.00 2008-03-09 02:36:21.000 069 12602.02 44.67 55408.68 88888.00 2008-03-09 02:36:21.125 069 12602.02 44.67 55408.72 88888.00 2008-03-09 02:36:21.250 069 12602.12 44.73 55408.72 88888.00 2008-03-09 02:36:21.375 069 12602.25 44.75 55408.75 88888.00 2008-03-09 02:36:21.500 069 12602.23 44.75 55408.75 88888.00 2008-03-09 02:36:21.625 069 12602.20 44.70 55408.75 88888.00 2008-03-09 02:36:21.750 069 12602.20 44.70 55408.75 88888.00 2008-03-09 02:36:21.875 069 12602.30 44.75 55408.78 88888.00 2008-03-09 02:36:22.000 069 12602.33 44.80 55408.80 88888.00 2008-03-09 02:36:22.125 069 12602.35 44.85 55408.82 88888.00 2008-03-09 02:36:22.250 069 12602.33 44.88 55408.85 88888.00 2008-03-09 02:36:22.375 069 12602.40 44.88 55408.88 88888.00 2008-03-09 02:36:22.500 069 12602.45 44.88 55408.90 88888.00 2008-03-09 02:36:22.625 069 12602.52 45.00 55408.97 88888.00 2008-03-09 02:36:22.750 069 12602.52 45.05 55408.97 88888.00 2008-03-09 02:36:22.875 069 12602.45 44.98 55408.93 88888.00 2008-03-09 02:36:23.000 069 12602.50 44.95 55408.95 88888.00 2008-03-09 02:36:23.125 069 12602.62 44.90 55408.95 88888.00 2008-03-09 02:36:23.250 069 12602.70 44.92 55408.97 88888.00 2008-03-09 02:36:23.375 069 12602.70 44.92 55408.97 88888.00 2008-03-09 02:36:23.500 069 12602.73 44.98 55409.00 88888.00 2008-03-09 02:36:23.625 069 12602.88 45.05 55409.00 88888.00 2008-03-09 02:36:23.750 069 12602.92 45.08 55409.05 88888.00 2008-03-09 02:36:23.875 069 12602.90 45.10 55409.07 88888.00 2008-03-09 02:36:24.000 069 12602.90 45.10 55409.07 88888.00 2008-03-09 02:36:24.125 069 12602.98 45.08 55409.12 88888.00 2008-03-09 02:36:24.250 069 12603.02 45.08 55409.15 88888.00 2008-03-09 02:36:24.375 069 12603.10 45.15 55409.18 88888.00 2008-03-09 02:36:24.500 069 12603.23 45.20 55409.18 88888.00 2008-03-09 02:36:24.625 069 12603.35 45.23 55409.20 88888.00 2008-03-09 02:36:24.750 069 12603.40 45.23 55409.22 88888.00 2008-03-09 02:36:24.875 069 12603.42 45.17 55409.22 88888.00 2008-03-09 02:36:25.000 069 12603.45 45.15 55409.22 88888.00 2008-03-09 02:36:25.125 069 12603.55 45.23 55409.28 88888.00 2008-03-09 02:36:25.250 069 12603.58 45.27 55409.28 88888.00 2008-03-09 02:36:25.375 069 12603.60 45.30 55409.32 88888.00 2008-03-09 02:36:25.500 069 12603.65 45.25 55409.32 88888.00 2008-03-09 02:36:25.625 069 12603.65 45.15 55409.32 88888.00 2008-03-09 02:36:25.750 069 12603.70 45.20 55409.32 88888.00 2008-03-09 02:36:25.875 069 12603.80 45.27 55409.35 88888.00 2008-03-09 02:36:26.000 069 12603.90 45.33 55409.38 88888.00 2008-03-09 02:36:26.125 069 12603.92 45.33 55409.38 88888.00 2008-03-09 02:36:26.250 069 12603.83 45.30 55409.43 88888.00 2008-03-09 02:36:26.375 069 12603.90 45.33 55409.45 88888.00 2008-03-09 02:36:26.500 069 12604.00 45.33 55409.43 88888.00 2008-03-09 02:36:26.625 069 12604.08 45.33 55409.47 88888.00 2008-03-09 02:36:26.750 069 12604.12 45.33 55409.47 88888.00 2008-03-09 02:36:26.875 069 12604.10 45.40 55409.50 88888.00 2008-03-09 02:36:27.000 069 12604.12 45.40 55409.53 88888.00 2008-03-09 02:36:27.125 069 12604.12 45.42 55409.53 88888.00 2008-03-09 02:36:27.250 069 12604.23 45.45 55409.57 88888.00 2008-03-09 02:36:27.375 069 12604.38 45.50 55409.57 88888.00 2008-03-09 02:36:27.500 069 12604.35 45.52 55409.57 88888.00 2008-03-09 02:36:27.625 069 12604.30 45.50 55409.60 88888.00 2008-03-09 02:36:27.750 069 12604.23 45.50 55409.60 88888.00 2008-03-09 02:36:27.875 069 12604.23 45.45 55409.60 88888.00 2008-03-09 02:36:28.000 069 12604.27 45.42 55409.57 88888.00 2008-03-09 02:36:28.125 069 12604.38 45.52 55409.68 88888.00 2008-03-09 02:36:28.250 069 12604.42 45.58 55409.70 88888.00 2008-03-09 02:36:28.375 069 12604.58 45.55 55409.70 88888.00 2008-03-09 02:36:28.500 069 12604.58 45.52 55409.70 88888.00 2008-03-09 02:36:28.625 069 12604.62 45.58 55409.72 88888.00 2008-03-09 02:36:28.750 069 12604.55 45.58 55409.75 88888.00 2008-03-09 02:36:28.875 069 12604.58 45.58 55409.80 88888.00 2008-03-09 02:36:29.000 069 12604.70 45.55 55409.80 88888.00 2008-03-09 02:36:29.125 069 12604.73 45.52 55409.80 88888.00 2008-03-09 02:36:29.250 069 12604.70 45.58 55409.85 88888.00 2008-03-09 02:36:29.375 069 12604.80 45.62 55409.88 88888.00 2008-03-09 02:36:29.500 069 12604.88 45.62 55409.88 88888.00 2008-03-09 02:36:29.625 069 12604.95 45.58 55409.90 88888.00 2008-03-09 02:36:29.750 069 12604.95 45.58 55409.88 88888.00 2008-03-09 02:36:29.875 069 12604.95 45.58 55409.90 88888.00 2008-03-09 02:36:30.000 069 12605.02 45.62 55409.95 88888.00 2008-03-09 02:36:30.125 069 12605.12 45.58 55409.95 88888.00 2008-03-09 02:36:30.250 069 12605.10 45.58 55409.95 88888.00 2008-03-09 02:36:30.375 069 12605.25 45.67 55409.97 88888.00 2008-03-09 02:36:30.500 069 12605.23 45.67 55410.03 88888.00 2008-03-09 02:36:30.625 069 12605.33 45.67 55410.05 88888.00 2008-03-09 02:36:30.750 069 12605.40 45.67 55410.07 88888.00 2008-03-09 02:36:30.875 069 12605.38 45.62 55410.05 88888.00 2008-03-09 02:36:31.000 069 12605.48 45.67 55410.07 88888.00 2008-03-09 02:36:31.125 069 12605.55 45.65 55410.10 88888.00 2008-03-09 02:36:31.250 069 12605.55 45.65 55410.10 88888.00 2008-03-09 02:36:31.375 069 12605.50 45.65 55410.12 88888.00 2008-03-09 02:36:31.500 069 12605.50 45.67 55410.12 88888.00 2008-03-09 02:36:31.625 069 12605.52 45.67 55410.15 88888.00 2008-03-09 02:36:31.750 069 12605.65 45.70 55410.18 88888.00 2008-03-09 02:36:31.875 069 12605.70 45.75 55410.18 88888.00 2008-03-09 02:36:32.000 069 12605.65 45.73 55410.15 88888.00 2008-03-09 02:36:32.125 069 12605.67 45.77 55410.20 88888.00 2008-03-09 02:36:32.250 069 12605.75 45.88 55410.28 88888.00 2008-03-09 02:36:32.375 069 12605.90 45.88 55410.28 88888.00 2008-03-09 02:36:32.500 069 12605.92 45.88 55410.25 88888.00 2008-03-09 02:36:32.625 069 12605.95 45.88 55410.28 88888.00 2008-03-09 02:36:32.750 069 12606.02 45.92 55410.32 88888.00 2008-03-09 02:36:32.875 069 12606.10 45.92 55410.32 88888.00 2008-03-09 02:36:33.000 069 12606.05 45.90 55410.35 88888.00 2008-03-09 02:36:33.125 069 12606.08 45.88 55410.35 88888.00 2008-03-09 02:36:33.250 069 12606.10 45.85 55410.35 88888.00 2008-03-09 02:36:33.375 069 12606.12 45.83 55410.38 88888.00 2008-03-09 02:36:33.500 069 12606.23 45.90 55410.43 88888.00 2008-03-09 02:36:33.625 069 12606.35 45.90 55410.45 88888.00 2008-03-09 02:36:33.750 069 12606.40 45.88 55410.50 88888.00 2008-03-09 02:36:33.875 069 12606.50 45.88 55410.47 88888.00 2008-03-09 02:36:34.000 069 12606.55 45.92 55410.50 88888.00 2008-03-09 02:36:34.125 069 12606.62 46.00 55410.55 88888.00 2008-03-09 02:36:34.250 069 12606.60 45.90 55410.55 88888.00 2008-03-09 02:36:34.375 069 12606.58 45.83 55410.53 88888.00 2008-03-09 02:36:34.500 069 12606.65 45.90 55410.53 88888.00 2008-03-09 02:36:34.625 069 12606.80 46.00 55410.60 88888.00 2008-03-09 02:36:34.750 069 12606.85 46.05 55410.62 88888.00 2008-03-09 02:36:34.875 069 12606.83 46.10 55410.62 88888.00 2008-03-09 02:36:35.000 069 12606.95 46.05 55410.62 88888.00 2008-03-09 02:36:35.125 069 12607.08 46.05 55410.62 88888.00 2008-03-09 02:36:35.250 069 12607.08 46.15 55410.68 88888.00 2008-03-09 02:36:35.375 069 12607.02 46.17 55410.65 88888.00 2008-03-09 02:36:35.500 069 12607.02 46.20 55410.65 88888.00 2008-03-09 02:36:35.625 069 12607.17 46.27 55410.68 88888.00 2008-03-09 02:36:35.750 069 12607.23 46.33 55410.70 88888.00 2008-03-09 02:36:35.875 069 12607.20 46.30 55410.70 88888.00 2008-03-09 02:36:36.000 069 12607.27 46.35 55410.70 88888.00 2008-03-09 02:36:36.125 069 12607.35 46.45 55410.78 88888.00 2008-03-09 02:36:36.250 069 12607.35 46.45 55410.82 88888.00 2008-03-09 02:36:36.375 069 12607.42 46.48 55410.82 88888.00 2008-03-09 02:36:36.500 069 12607.52 46.55 55410.88 88888.00 2008-03-09 02:36:36.625 069 12607.52 46.58 55410.85 88888.00 2008-03-09 02:36:36.750 069 12607.58 46.55 55410.88 88888.00 2008-03-09 02:36:36.875 069 12607.62 46.62 55410.90 88888.00 2008-03-09 02:36:37.000 069 12607.73 46.62 55410.88 88888.00 2008-03-09 02:36:37.125 069 12607.73 46.55 55410.88 88888.00 2008-03-09 02:36:37.250 069 12607.77 46.60 55410.95 88888.00 2008-03-09 02:36:37.375 069 12607.88 46.70 55410.97 88888.00 2008-03-09 02:36:37.500 069 12607.88 46.67 55410.97 88888.00 2008-03-09 02:36:37.625 069 12607.90 46.65 55411.00 88888.00 2008-03-09 02:36:37.750 069 12607.95 46.65 55411.00 88888.00 2008-03-09 02:36:37.875 069 12607.92 46.65 55411.03 88888.00 2008-03-09 02:36:38.000 069 12608.02 46.65 55411.03 88888.00 2008-03-09 02:36:38.125 069 12608.15 46.62 55411.05 88888.00 2008-03-09 02:36:38.250 069 12608.23 46.67 55411.10 88888.00 2008-03-09 02:36:38.375 069 12608.25 46.70 55411.10 88888.00 2008-03-09 02:36:38.500 069 12608.23 46.70 55411.12 88888.00 2008-03-09 02:36:38.625 069 12608.25 46.75 55411.15 88888.00 2008-03-09 02:36:38.750 069 12608.27 46.77 55411.18 88888.00 2008-03-09 02:36:38.875 069 12608.33 46.77 55411.18 88888.00 2008-03-09 02:36:39.000 069 12608.33 46.77 55411.18 88888.00 2008-03-09 02:36:39.125 069 12608.33 46.83 55411.20 88888.00 2008-03-09 02:36:39.250 069 12608.27 46.88 55411.22 88888.00 2008-03-09 02:36:39.375 069 12608.35 46.90 55411.22 88888.00 2008-03-09 02:36:39.500 069 12608.48 46.92 55411.22 88888.00 2008-03-09 02:36:39.625 069 12608.58 46.98 55411.28 88888.00 2008-03-09 02:36:39.750 069 12608.60 47.05 55411.32 88888.00 2008-03-09 02:36:39.875 069 12608.60 47.05 55411.32 88888.00 2008-03-09 02:36:40.000 069 12608.62 47.05 55411.32 88888.00 2008-03-09 02:36:40.125 069 12608.60 47.08 55411.35 88888.00 2008-03-09 02:36:40.250 069 12608.62 47.02 55411.35 88888.00 2008-03-09 02:36:40.375 069 12608.73 47.05 55411.40 88888.00 2008-03-09 02:36:40.500 069 12608.75 47.10 55411.40 88888.00 2008-03-09 02:36:40.625 069 12608.75 47.15 55411.40 88888.00 2008-03-09 02:36:40.750 069 12608.88 47.15 55411.40 88888.00 2008-03-09 02:36:40.875 069 12608.85 47.12 55411.43 88888.00 2008-03-09 02:36:41.000 069 12608.88 47.20 55411.47 88888.00 2008-03-09 02:36:41.125 069 12608.98 47.20 55411.50 88888.00 2008-03-09 02:36:41.250 069 12609.02 47.10 55411.50 88888.00 2008-03-09 02:36:41.375 069 12609.12 47.12 55411.50 88888.00 2008-03-09 02:36:41.500 069 12609.27 47.20 55411.53 88888.00 2008-03-09 02:36:41.625 069 12609.27 47.20 55411.50 88888.00 2008-03-09 02:36:41.750 069 12609.23 47.17 55411.50 88888.00 2008-03-09 02:36:41.875 069 12609.30 47.17 55411.55 88888.00 2008-03-09 02:36:42.000 069 12609.42 47.20 55411.57 88888.00 2008-03-09 02:36:42.125 069 12609.48 47.20 55411.60 88888.00 2008-03-09 02:36:42.250 069 12609.48 47.12 55411.60 88888.00 2008-03-09 02:36:42.375 069 12609.65 47.17 55411.65 88888.00 2008-03-09 02:36:42.500 069 12609.77 47.25 55411.62 88888.00 2008-03-09 02:36:42.625 069 12609.77 47.23 55411.62 88888.00 2008-03-09 02:36:42.750 069 12609.77 47.23 55411.65 88888.00 2008-03-09 02:36:42.875 069 12609.88 47.33 55411.68 88888.00 2008-03-09 02:36:43.000 069 12609.95 47.40 55411.70 88888.00 2008-03-09 02:36:43.125 069 12609.98 47.42 55411.72 88888.00 2008-03-09 02:36:43.250 069 12609.90 47.40 55411.72 88888.00 2008-03-09 02:36:43.375 069 12609.95 47.50 55411.75 88888.00 2008-03-09 02:36:43.500 069 12610.00 47.55 55411.78 88888.00 2008-03-09 02:36:43.625 069 12610.05 47.55 55411.82 88888.00 2008-03-09 02:36:43.750 069 12610.08 47.62 55411.80 88888.00 2008-03-09 02:36:43.875 069 12610.02 47.62 55411.78 88888.00 2008-03-09 02:36:44.000 069 12610.02 47.67 55411.82 88888.00 2008-03-09 02:36:44.125 069 12610.05 47.73 55411.88 88888.00 2008-03-09 02:36:44.250 069 12610.00 47.70 55411.88 88888.00 2008-03-09 02:36:44.375 069 12609.95 47.65 55411.88 88888.00 2008-03-09 02:36:44.500 069 12609.95 47.70 55411.90 88888.00 2008-03-09 02:36:44.625 069 12609.95 47.77 55411.93 88888.00 2008-03-09 02:36:44.750 069 12610.10 47.85 55411.97 88888.00 2008-03-09 02:36:44.875 069 12610.23 47.88 55412.00 88888.00 2008-03-09 02:36:45.000 069 12610.27 47.85 55412.03 88888.00 2008-03-09 02:36:45.125 069 12610.27 47.85 55412.03 88888.00 2008-03-09 02:36:45.250 069 12610.30 47.90 55412.03 88888.00 2008-03-09 02:36:45.375 069 12610.35 47.90 55412.05 88888.00 2008-03-09 02:36:45.500 069 12610.38 47.92 55412.05 88888.00 2008-03-09 02:36:45.625 069 12610.42 47.95 55412.10 88888.00 2008-03-09 02:36:45.750 069 12610.42 47.92 55412.10 88888.00 2008-03-09 02:36:45.875 069 12610.42 47.95 55412.12 88888.00 2008-03-09 02:36:46.000 069 12610.55 48.00 55412.15 88888.00 2008-03-09 02:36:46.125 069 12610.62 48.02 55412.18 88888.00 2008-03-09 02:36:46.250 069 12610.60 47.98 55412.15 88888.00 2008-03-09 02:36:46.375 069 12610.65 47.98 55412.15 88888.00 2008-03-09 02:36:46.500 069 12610.75 48.00 55412.22 88888.00 2008-03-09 02:36:46.625 069 12610.83 48.02 55412.22 88888.00 2008-03-09 02:36:46.750 069 12610.85 48.02 55412.22 88888.00 2008-03-09 02:36:46.875 069 12610.92 48.02 55412.22 88888.00 2008-03-09 02:36:47.000 069 12611.02 48.08 55412.32 88888.00 2008-03-09 02:36:47.125 069 12611.08 48.08 55412.35 88888.00 2008-03-09 02:36:47.250 069 12611.12 48.12 55412.40 88888.00 2008-03-09 02:36:47.375 069 12611.20 48.17 55412.40 88888.00 2008-03-09 02:36:47.500 069 12611.30 48.25 55412.43 88888.00 2008-03-09 02:36:47.625 069 12611.30 48.33 55412.43 88888.00 2008-03-09 02:36:47.750 069 12611.30 48.35 55412.40 88888.00 2008-03-09 02:36:47.875 069 12611.35 48.35 55412.43 88888.00 2008-03-09 02:36:48.000 069 12611.42 48.33 55412.43 88888.00 2008-03-09 02:36:48.125 069 12611.38 48.33 55412.40 88888.00 2008-03-09 02:36:48.250 069 12611.33 48.33 55412.47 88888.00 2008-03-09 02:36:48.375 069 12611.38 48.38 55412.50 88888.00 2008-03-09 02:36:48.500 069 12611.45 48.42 55412.55 88888.00 2008-03-09 02:36:48.625 069 12611.50 48.45 55412.57 88888.00 2008-03-09 02:36:48.750 069 12611.55 48.50 55412.60 88888.00 2008-03-09 02:36:48.875 069 12611.67 48.55 55412.62 88888.00 2008-03-09 02:36:49.000 069 12611.75 48.60 55412.62 88888.00 2008-03-09 02:36:49.125 069 12611.77 48.62 55412.70 88888.00 2008-03-09 02:36:49.250 069 12611.73 48.65 55412.72 88888.00 2008-03-09 02:36:49.375 069 12611.77 48.62 55412.68 88888.00 2008-03-09 02:36:49.500 069 12611.85 48.65 55412.72 88888.00 2008-03-09 02:36:49.625 069 12611.92 48.65 55412.78 88888.00 2008-03-09 02:36:49.750 069 12611.98 48.65 55412.80 88888.00 2008-03-09 02:36:49.875 069 12611.98 48.65 55412.80 88888.00 2008-03-09 02:36:50.000 069 12612.00 48.62 55412.78 88888.00 2008-03-09 02:36:50.125 069 12612.08 48.62 55412.85 88888.00 2008-03-09 02:36:50.250 069 12612.23 48.80 55412.93 88888.00 2008-03-09 02:36:50.375 069 12612.27 48.80 55412.93 88888.00 2008-03-09 02:36:50.500 069 12612.25 48.80 55412.93 88888.00 2008-03-09 02:36:50.625 069 12612.27 48.77 55412.95 88888.00 2008-03-09 02:36:50.750 069 12612.30 48.73 55412.93 88888.00 2008-03-09 02:36:50.875 069 12612.35 48.73 55412.93 88888.00 2008-03-09 02:36:51.000 069 12612.40 48.75 55412.97 88888.00 2008-03-09 02:36:51.125 069 12612.45 48.85 55413.07 88888.00 2008-03-09 02:36:51.250 069 12612.50 48.90 55413.07 88888.00 2008-03-09 02:36:51.375 069 12612.52 48.85 55413.07 88888.00 2008-03-09 02:36:51.500 069 12612.52 48.80 55413.07 88888.00 2008-03-09 02:36:51.625 069 12612.58 48.85 55413.10 88888.00 2008-03-09 02:36:51.750 069 12612.65 48.88 55413.12 88888.00 2008-03-09 02:36:51.875 069 12612.70 48.90 55413.15 88888.00 2008-03-09 02:36:52.000 069 12612.73 48.88 55413.18 88888.00 2008-03-09 02:36:52.125 069 12612.83 48.92 55413.20 88888.00 2008-03-09 02:36:52.250 069 12612.92 48.98 55413.25 88888.00 2008-03-09 02:36:52.375 069 12612.98 48.98 55413.22 88888.00 2008-03-09 02:36:52.500 069 12612.98 48.95 55413.25 88888.00 2008-03-09 02:36:52.625 069 12613.00 48.92 55413.28 88888.00 2008-03-09 02:36:52.750 069 12613.08 49.00 55413.30 88888.00 2008-03-09 02:36:52.875 069 12613.20 49.02 55413.30 88888.00 2008-03-09 02:36:53.000 069 12613.15 48.92 55413.30 88888.00 2008-03-09 02:36:53.125 069 12613.15 48.98 55413.32 88888.00 2008-03-09 02:36:53.250 069 12613.23 49.08 55413.43 88888.00 2008-03-09 02:36:53.375 069 12613.25 49.08 55413.40 88888.00 2008-03-09 02:36:53.500 069 12613.25 49.02 55413.40 88888.00 2008-03-09 02:36:53.625 069 12613.33 49.05 55413.40 88888.00 2008-03-09 02:36:53.750 069 12613.38 49.10 55413.38 88888.00 2008-03-09 02:36:53.875 069 12613.42 49.15 55413.43 88888.00 2008-03-09 02:36:54.000 069 12613.55 49.25 55413.47 88888.00 2008-03-09 02:36:54.125 069 12613.60 49.23 55413.45 88888.00 2008-03-09 02:36:54.250 069 12613.58 49.20 55413.50 88888.00 2008-03-09 02:36:54.375 069 12613.65 49.30 55413.55 88888.00 2008-03-09 02:36:54.500 069 12613.75 49.40 55413.57 88888.00 2008-03-09 02:36:54.625 069 12613.77 49.45 55413.57 88888.00 2008-03-09 02:36:54.750 069 12613.77 49.42 55413.60 88888.00 2008-03-09 02:36:54.875 069 12613.85 49.35 55413.60 88888.00 2008-03-09 02:36:55.000 069 12614.00 49.40 55413.60 88888.00 2008-03-09 02:36:55.125 069 12614.15 49.42 55413.65 88888.00 2008-03-09 02:36:55.250 069 12614.17 49.45 55413.65 88888.00 2008-03-09 02:36:55.375 069 12614.12 49.45 55413.68 88888.00 2008-03-09 02:36:55.500 069 12614.15 49.55 55413.72 88888.00 2008-03-09 02:36:55.625 069 12614.20 49.52 55413.70 88888.00 2008-03-09 02:36:55.750 069 12614.23 49.42 55413.68 88888.00 2008-03-09 02:36:55.875 069 12614.27 49.50 55413.75 88888.00 2008-03-09 02:36:56.000 069 12614.38 49.50 55413.75 88888.00 2008-03-09 02:36:56.125 069 12614.42 49.50 55413.80 88888.00 2008-03-09 02:36:56.250 069 12614.42 49.42 55413.82 88888.00 2008-03-09 02:36:56.375 069 12614.48 49.50 55413.88 88888.00 2008-03-09 02:36:56.500 069 12614.52 49.52 55413.85 88888.00 2008-03-09 02:36:56.625 069 12614.50 49.52 55413.88 88888.00 2008-03-09 02:36:56.750 069 12614.55 49.55 55413.93 88888.00 2008-03-09 02:36:56.875 069 12614.62 49.60 55413.97 88888.00 2008-03-09 02:36:57.000 069 12614.60 49.55 55413.95 88888.00 2008-03-09 02:36:57.125 069 12614.55 49.55 55414.00 88888.00 2008-03-09 02:36:57.250 069 12614.58 49.55 55414.03 88888.00 2008-03-09 02:36:57.375 069 12614.73 49.52 55414.03 88888.00 2008-03-09 02:36:57.500 069 12614.77 49.55 55414.03 88888.00 2008-03-09 02:36:57.625 069 12614.85 49.60 55414.07 88888.00 2008-03-09 02:36:57.750 069 12614.90 49.62 55414.15 88888.00 2008-03-09 02:36:57.875 069 12614.90 49.60 55414.15 88888.00 2008-03-09 02:36:58.000 069 12614.90 49.62 55414.18 88888.00 2008-03-09 02:36:58.125 069 12615.00 49.67 55414.20 88888.00 2008-03-09 02:36:58.250 069 12615.08 49.67 55414.22 88888.00 2008-03-09 02:36:58.375 069 12615.12 49.73 55414.25 88888.00 2008-03-09 02:36:58.500 069 12615.15 49.77 55414.25 88888.00 2008-03-09 02:36:58.625 069 12615.17 49.77 55414.22 88888.00 2008-03-09 02:36:58.750 069 12615.27 49.80 55414.30 88888.00 2008-03-09 02:36:58.875 069 12615.33 49.85 55414.32 88888.00 2008-03-09 02:36:59.000 069 12615.42 49.92 55414.38 88888.00 2008-03-09 02:36:59.125 069 12615.45 49.98 55414.40 88888.00 2008-03-09 02:36:59.250 069 12615.40 49.92 55414.43 88888.00 2008-03-09 02:36:59.375 069 12615.48 49.92 55414.43 88888.00 2008-03-09 02:36:59.500 069 12615.58 50.02 55414.45 88888.00 2008-03-09 02:36:59.625 069 12615.60 50.10 55414.43 88888.00 2008-03-09 02:36:59.750 069 12615.67 50.05 55414.45 88888.00 2008-03-09 02:36:59.875 069 12615.75 50.08 55414.47 88888.00 2008-03-09 02:37:00.000 069 12615.83 50.12 55414.50 88888.00 2008-03-09 02:37:00.125 069 12615.80 50.12 55414.50 88888.00 2008-03-09 02:37:00.250 069 12615.77 50.10 55414.53 88888.00 2008-03-09 02:37:00.375 069 12615.77 50.12 55414.55 88888.00 2008-03-09 02:37:00.500 069 12615.88 50.17 55414.55 88888.00 2008-03-09 02:37:00.625 069 12615.92 50.15 55414.55 88888.00 2008-03-09 02:37:00.750 069 12615.95 50.20 55414.60 88888.00 2008-03-09 02:37:00.875 069 12616.05 50.25 55414.65 88888.00 2008-03-09 02:37:01.000 069 12616.08 50.25 55414.68 88888.00 2008-03-09 02:37:01.125 069 12616.17 50.27 55414.70 88888.00 2008-03-09 02:37:01.250 069 12616.20 50.25 55414.72 88888.00 2008-03-09 02:37:01.375 069 12616.23 50.30 55414.75 88888.00 2008-03-09 02:37:01.500 069 12616.20 50.23 55414.78 88888.00 2008-03-09 02:37:01.625 069 12616.25 50.20 55414.80 88888.00 2008-03-09 02:37:01.750 069 12616.33 50.27 55414.82 88888.00 2008-03-09 02:37:01.875 069 12616.38 50.30 55414.85 88888.00 2008-03-09 02:37:02.000 069 12616.40 50.30 55414.90 88888.00 2008-03-09 02:37:02.125 069 12616.38 50.27 55414.93 88888.00 2008-03-09 02:37:02.250 069 12616.40 50.25 55414.90 88888.00 2008-03-09 02:37:02.375 069 12616.45 50.33 55414.95 88888.00 2008-03-09 02:37:02.500 069 12616.50 50.35 55414.97 88888.00 2008-03-09 02:37:02.625 069 12616.52 50.35 55414.97 88888.00 2008-03-09 02:37:02.750 069 12616.55 50.35 55415.03 88888.00 2008-03-09 02:37:02.875 069 12616.60 50.38 55415.03 88888.00 2008-03-09 02:37:03.000 069 12616.73 50.45 55415.03 88888.00 2008-03-09 02:37:03.125 069 12616.67 50.42 55415.07 88888.00 2008-03-09 02:37:03.250 069 12616.58 50.45 55415.10 88888.00 2008-03-09 02:37:03.375 069 12616.67 50.50 55415.12 88888.00 2008-03-09 02:37:03.500 069 12616.75 50.52 55415.18 88888.00 2008-03-09 02:37:03.625 069 12616.80 50.55 55415.15 88888.00 2008-03-09 02:37:03.750 069 12616.83 50.55 55415.18 88888.00 2008-03-09 02:37:03.875 069 12616.88 50.52 55415.20 88888.00 2008-03-09 02:37:04.000 069 12616.95 50.52 55415.20 88888.00 2008-03-09 02:37:04.125 069 12616.95 50.58 55415.25 88888.00 2008-03-09 02:37:04.250 069 12616.98 50.58 55415.25 88888.00 2008-03-09 02:37:04.375 069 12617.12 50.60 55415.28 88888.00 2008-03-09 02:37:04.500 069 12617.33 50.75 55415.30 88888.00 2008-03-09 02:37:04.625 069 12617.35 50.73 55415.30 88888.00 2008-03-09 02:37:04.750 069 12617.30 50.67 55415.32 88888.00 2008-03-09 02:37:04.875 069 12617.35 50.77 55415.38 88888.00 2008-03-09 02:37:05.000 069 12617.48 50.83 55415.40 88888.00 2008-03-09 02:37:05.125 069 12617.55 50.83 55415.45 88888.00 2008-03-09 02:37:05.250 069 12617.48 50.80 55415.45 88888.00 2008-03-09 02:37:05.375 069 12617.58 50.85 55415.50 88888.00 2008-03-09 02:37:05.500 069 12617.62 50.90 55415.55 88888.00 2008-03-09 02:37:05.625 069 12617.65 50.90 55415.57 88888.00 2008-03-09 02:37:05.750 069 12617.65 50.98 55415.57 88888.00 2008-03-09 02:37:05.875 069 12617.75 50.98 55415.57 88888.00 2008-03-09 02:37:06.000 069 12617.75 50.92 55415.62 88888.00 2008-03-09 02:37:06.125 069 12617.70 50.95 55415.65 88888.00 2008-03-09 02:37:06.250 069 12617.70 51.00 55415.68 88888.00 2008-03-09 02:37:06.375 069 12617.77 51.05 55415.70 88888.00 2008-03-09 02:37:06.500 069 12617.85 51.08 55415.70 88888.00 2008-03-09 02:37:06.625 069 12617.85 51.05 55415.75 88888.00 2008-03-09 02:37:06.750 069 12617.75 51.00 55415.78 88888.00 2008-03-09 02:37:06.875 069 12617.80 51.02 55415.78 88888.00 2008-03-09 02:37:07.000 069 12617.85 51.05 55415.80 88888.00 2008-03-09 02:37:07.125 069 12617.83 51.05 55415.88 88888.00 2008-03-09 02:37:07.250 069 12617.77 51.00 55415.90 88888.00 2008-03-09 02:37:07.375 069 12617.85 50.98 55415.93 88888.00 2008-03-09 02:37:07.500 069 12618.00 51.08 55416.00 88888.00 2008-03-09 02:37:07.625 069 12617.90 51.08 55416.00 88888.00 2008-03-09 02:37:07.750 069 12617.92 51.08 55416.03 88888.00 2008-03-09 02:37:07.875 069 12618.05 51.02 55416.05 88888.00 2008-03-09 02:37:08.000 069 12617.98 50.98 55416.05 88888.00 2008-03-09 02:37:08.125 069 12617.95 51.00 55416.07 88888.00 2008-03-09 02:37:08.250 069 12617.98 50.98 55416.10 88888.00 2008-03-09 02:37:08.375 069 12618.15 51.02 55416.15 88888.00 2008-03-09 02:37:08.500 069 12618.17 51.05 55416.18 88888.00 2008-03-09 02:37:08.625 069 12618.12 51.02 55416.18 88888.00 2008-03-09 02:37:08.750 069 12618.15 51.02 55416.25 88888.00 2008-03-09 02:37:08.875 069 12618.20 51.08 55416.28 88888.00 2008-03-09 02:37:09.000 069 12618.27 51.10 55416.30 88888.00 2008-03-09 02:37:09.125 069 12618.30 51.10 55416.32 88888.00 2008-03-09 02:37:09.250 069 12618.33 51.10 55416.38 88888.00 2008-03-09 02:37:09.375 069 12618.35 51.10 55416.38 88888.00 2008-03-09 02:37:09.500 069 12618.38 51.12 55416.43 88888.00 2008-03-09 02:37:09.625 069 12618.38 51.20 55416.50 88888.00 2008-03-09 02:37:09.750 069 12618.40 51.15 55416.45 88888.00 2008-03-09 02:37:09.875 069 12618.42 51.12 55416.45 88888.00 2008-03-09 02:37:10.000 069 12618.45 51.15 55416.50 88888.00 2008-03-09 02:37:10.125 069 12618.40 51.12 55416.50 88888.00 2008-03-09 02:37:10.250 069 12618.30 51.08 55416.50 88888.00 2008-03-09 02:37:10.375 069 12618.33 51.12 55416.55 88888.00 2008-03-09 02:37:10.500 069 12618.40 51.23 55416.62 88888.00 2008-03-09 02:37:10.625 069 12618.40 51.25 55416.68 88888.00 2008-03-09 02:37:10.750 069 12618.40 51.23 55416.68 88888.00 2008-03-09 02:37:10.875 069 12618.48 51.23 55416.68 88888.00 2008-03-09 02:37:11.000 069 12618.48 51.25 55416.72 88888.00 2008-03-09 02:37:11.125 069 12618.52 51.27 55416.75 88888.00 2008-03-09 02:37:11.250 069 12618.48 51.30 55416.75 88888.00 2008-03-09 02:37:11.375 069 12618.50 51.27 55416.78 88888.00 2008-03-09 02:37:11.500 069 12618.55 51.30 55416.80 88888.00 2008-03-09 02:37:11.625 069 12618.60 51.27 55416.82 88888.00 2008-03-09 02:37:11.750 069 12618.55 51.25 55416.82 88888.00 2008-03-09 02:37:11.875 069 12618.58 51.23 55416.85 88888.00 2008-03-09 02:37:12.000 069 12618.62 51.25 55416.85 88888.00 2008-03-09 02:37:12.125 069 12618.73 51.30 55416.93 88888.00 2008-03-09 02:37:12.250 069 12618.67 51.27 55416.93 88888.00 2008-03-09 02:37:12.375 069 12618.75 51.23 55416.93 88888.00 2008-03-09 02:37:12.500 069 12618.77 51.20 55417.00 88888.00 2008-03-09 02:37:12.625 069 12618.73 51.17 55417.00 88888.00 2008-03-09 02:37:12.750 069 12618.73 51.20 55417.03 88888.00 2008-03-09 02:37:12.875 069 12618.83 51.23 55417.10 88888.00 2008-03-09 02:37:13.000 069 12618.80 51.20 55417.12 88888.00 2008-03-09 02:37:13.125 069 12618.80 51.20 55417.15 88888.00 2008-03-09 02:37:13.250 069 12618.83 51.17 55417.20 88888.00 2008-03-09 02:37:13.375 069 12618.90 51.20 55417.20 88888.00 2008-03-09 02:37:13.500 069 12618.95 51.23 55417.22 88888.00 2008-03-09 02:37:13.625 069 12618.92 51.25 55417.25 88888.00 2008-03-09 02:37:13.750 069 12618.98 51.25 55417.28 88888.00 2008-03-09 02:37:13.875 069 12619.00 51.27 55417.30 88888.00 2008-03-09 02:37:14.000 069 12619.00 51.27 55417.30 88888.00 2008-03-09 02:37:14.125 069 12619.02 51.30 55417.35 88888.00 2008-03-09 02:37:14.250 069 12619.10 51.33 55417.40 88888.00 2008-03-09 02:37:14.375 069 12619.15 51.33 55417.40 88888.00 2008-03-09 02:37:14.500 069 12619.12 51.40 55417.43 88888.00 2008-03-09 02:37:14.625 069 12619.12 51.42 55417.45 88888.00 2008-03-09 02:37:14.750 069 12619.23 51.45 55417.47 88888.00 2008-03-09 02:37:14.875 069 12619.30 51.52 55417.53 88888.00 2008-03-09 02:37:15.000 069 12619.42 51.58 55417.57 88888.00 2008-03-09 02:37:15.125 069 12619.48 51.58 55417.57 88888.00 2008-03-09 02:37:15.250 069 12619.40 51.55 55417.55 88888.00 2008-03-09 02:37:15.375 069 12619.40 51.55 55417.57 88888.00 2008-03-09 02:37:15.500 069 12619.38 51.58 55417.60 88888.00 2008-03-09 02:37:15.625 069 12619.45 51.55 55417.60 88888.00 2008-03-09 02:37:15.750 069 12619.62 51.62 55417.65 88888.00 2008-03-09 02:37:15.875 069 12619.70 51.70 55417.68 88888.00 2008-03-09 02:37:16.000 069 12619.70 51.70 55417.70 88888.00 2008-03-09 02:37:16.125 069 12619.67 51.65 55417.72 88888.00 2008-03-09 02:37:16.250 069 12619.70 51.65 55417.80 88888.00 2008-03-09 02:37:16.375 069 12619.75 51.70 55417.80 88888.00 2008-03-09 02:37:16.500 069 12619.80 51.65 55417.75 88888.00 2008-03-09 02:37:16.625 069 12619.83 51.60 55417.78 88888.00 2008-03-09 02:37:16.750 069 12619.80 51.70 55417.85 88888.00 2008-03-09 02:37:16.875 069 12619.85 51.70 55417.85 88888.00 2008-03-09 02:37:17.000 069 12619.85 51.73 55417.88 88888.00 2008-03-09 02:37:17.125 069 12619.90 51.70 55417.90 88888.00 2008-03-09 02:37:17.250 069 12619.98 51.77 55417.95 88888.00 2008-03-09 02:37:17.375 069 12619.98 51.80 55417.97 88888.00 2008-03-09 02:37:17.500 069 12620.02 51.83 55418.00 88888.00 2008-03-09 02:37:17.625 069 12620.05 51.88 55418.03 88888.00 2008-03-09 02:37:17.750 069 12620.08 51.85 55418.03 88888.00 2008-03-09 02:37:17.875 069 12620.08 51.88 55418.03 88888.00 2008-03-09 02:37:18.000 069 12620.05 51.95 55418.05 88888.00 2008-03-09 02:37:18.125 069 12620.05 51.98 55418.05 88888.00 2008-03-09 02:37:18.250 069 12620.00 51.92 55418.10 88888.00 2008-03-09 02:37:18.375 069 12620.05 51.95 55418.15 88888.00 2008-03-09 02:37:18.500 069 12620.02 51.95 55418.15 88888.00 2008-03-09 02:37:18.625 069 12620.00 51.98 55418.15 88888.00 2008-03-09 02:37:18.750 069 12620.05 51.98 55418.20 88888.00 2008-03-09 02:37:18.875 069 12620.15 52.00 55418.25 88888.00 2008-03-09 02:37:19.000 069 12620.20 52.00 55418.25 88888.00 2008-03-09 02:37:19.125 069 12620.17 51.98 55418.28 88888.00 2008-03-09 02:37:19.250 069 12620.15 51.92 55418.30 88888.00 2008-03-09 02:37:19.375 069 12620.25 51.98 55418.35 88888.00 2008-03-09 02:37:19.500 069 12620.33 52.05 55418.38 88888.00 2008-03-09 02:37:19.625 069 12620.35 52.10 55418.45 88888.00 2008-03-09 02:37:19.750 069 12620.40 52.08 55418.43 88888.00 2008-03-09 02:37:19.875 069 12620.48 52.12 55418.45 88888.00 2008-03-09 02:37:20.000 069 12620.52 52.12 55418.45 88888.00 2008-03-09 02:37:20.125 069 12620.52 52.15 55418.47 88888.00 2008-03-09 02:37:20.250 069 12620.52 52.20 55418.53 88888.00 2008-03-09 02:37:20.375 069 12620.55 52.25 55418.55 88888.00 2008-03-09 02:37:20.500 069 12620.45 52.25 55418.53 88888.00 2008-03-09 02:37:20.625 069 12620.45 52.25 55418.55 88888.00 2008-03-09 02:37:20.750 069 12620.52 52.33 55418.60 88888.00 2008-03-09 02:37:20.875 069 12620.55 52.33 55418.62 88888.00 2008-03-09 02:37:21.000 069 12620.60 52.33 55418.62 88888.00 2008-03-09 02:37:21.125 069 12620.67 52.38 55418.68 88888.00 2008-03-09 02:37:21.250 069 12620.73 52.38 55418.70 88888.00 2008-03-09 02:37:21.375 069 12620.75 52.45 55418.72 88888.00 2008-03-09 02:37:21.500 069 12620.73 52.45 55418.75 88888.00 2008-03-09 02:37:21.625 069 12620.65 52.38 55418.78 88888.00 2008-03-09 02:37:21.750 069 12620.65 52.30 55418.78 88888.00 2008-03-09 02:37:21.875 069 12620.67 52.38 55418.82 88888.00 2008-03-09 02:37:22.000 069 12620.67 52.38 55418.85 88888.00 2008-03-09 02:37:22.125 069 12620.73 52.35 55418.88 88888.00 2008-03-09 02:37:22.250 069 12620.77 52.38 55418.95 88888.00 2008-03-09 02:37:22.375 069 12620.88 52.42 55419.00 88888.00 2008-03-09 02:37:22.500 069 12620.85 52.38 55419.00 88888.00 2008-03-09 02:37:22.625 069 12620.73 52.30 55419.00 88888.00 2008-03-09 02:37:22.750 069 12620.73 52.33 55419.00 88888.00 2008-03-09 02:37:22.875 069 12620.85 52.40 55419.12 88888.00 2008-03-09 02:37:23.000 069 12620.85 52.42 55419.10 88888.00 2008-03-09 02:37:23.125 069 12620.83 52.38 55419.15 88888.00 2008-03-09 02:37:23.250 069 12620.83 52.30 55419.15 88888.00 2008-03-09 02:37:23.375 069 12620.83 52.30 55419.15 88888.00 2008-03-09 02:37:23.500 069 12620.83 52.30 55419.18 88888.00 2008-03-09 02:37:23.625 069 12620.88 52.35 55419.22 88888.00 2008-03-09 02:37:23.750 069 12620.88 52.38 55419.22 88888.00 2008-03-09 02:37:23.875 069 12620.90 52.40 55419.28 88888.00 2008-03-09 02:37:24.000 069 12620.98 52.50 55419.30 88888.00 2008-03-09 02:37:24.125 069 12620.95 52.52 55419.32 88888.00 2008-03-09 02:37:24.250 069 12620.83 52.45 55419.38 88888.00 2008-03-09 02:37:24.375 069 12620.90 52.55 55419.45 88888.00 2008-03-09 02:37:24.500 069 12620.98 52.62 55419.50 88888.00 2008-03-09 02:37:24.625 069 12620.98 52.62 55419.47 88888.00 2008-03-09 02:37:24.750 069 12621.00 52.67 55419.50 88888.00 2008-03-09 02:37:24.875 069 12621.00 52.70 55419.53 88888.00 2008-03-09 02:37:25.000 069 12620.98 52.73 55419.55 88888.00 2008-03-09 02:37:25.125 069 12620.95 52.73 55419.57 88888.00 2008-03-09 02:37:25.250 069 12620.92 52.73 55419.57 88888.00 2008-03-09 02:37:25.375 069 12620.88 52.73 55419.60 88888.00 2008-03-09 02:37:25.500 069 12620.88 52.70 55419.62 88888.00 2008-03-09 02:37:25.625 069 12621.05 52.83 55419.70 88888.00 2008-03-09 02:37:25.750 069 12621.15 52.83 55419.75 88888.00 2008-03-09 02:37:25.875 069 12621.10 52.83 55419.75 88888.00 2008-03-09 02:37:26.000 069 12621.00 52.80 55419.75 88888.00 2008-03-09 02:37:26.125 069 12620.95 52.75 55419.82 88888.00 2008-03-09 02:37:26.250 069 12620.95 52.75 55419.85 88888.00 2008-03-09 02:37:26.375 069 12621.05 52.77 55419.88 88888.00 2008-03-09 02:37:26.500 069 12621.05 52.80 55419.90 88888.00 2008-03-09 02:37:26.625 069 12621.08 52.75 55419.93 88888.00 2008-03-09 02:37:26.750 069 12621.12 52.75 55419.95 88888.00 2008-03-09 02:37:26.875 069 12621.20 52.75 55419.97 88888.00 2008-03-09 02:37:27.000 069 12621.15 52.77 55419.97 88888.00 2008-03-09 02:37:27.125 069 12621.02 52.75 55420.00 88888.00 2008-03-09 02:37:27.250 069 12621.02 52.75 55420.03 88888.00 2008-03-09 02:37:27.375 069 12621.10 52.75 55420.05 88888.00 2008-03-09 02:37:27.500 069 12621.12 52.77 55420.05 88888.00 2008-03-09 02:37:27.625 069 12621.17 52.80 55420.12 88888.00 2008-03-09 02:37:27.750 069 12621.15 52.83 55420.12 88888.00 2008-03-09 02:37:27.875 069 12621.05 52.80 55420.10 88888.00 2008-03-09 02:37:28.000 069 12621.02 52.80 55420.12 88888.00 2008-03-09 02:37:28.125 069 12621.08 52.77 55420.15 88888.00 2008-03-09 02:37:28.250 069 12621.10 52.77 55420.15 88888.00 2008-03-09 02:37:28.375 069 12621.10 52.85 55420.15 88888.00 2008-03-09 02:37:28.500 069 12621.15 52.90 55420.18 88888.00 2008-03-09 02:37:28.625 069 12621.23 53.00 55420.25 88888.00 2008-03-09 02:37:28.750 069 12621.30 53.02 55420.28 88888.00 2008-03-09 02:37:28.875 069 12621.27 53.02 55420.30 88888.00 2008-03-09 02:37:29.000 069 12621.27 53.05 55420.35 88888.00 2008-03-09 02:37:29.125 069 12621.33 53.12 55420.38 88888.00 2008-03-09 02:37:29.250 069 12621.30 53.12 55420.43 88888.00 2008-03-09 02:37:29.375 069 12621.27 53.10 55420.43 88888.00 2008-03-09 02:37:29.500 069 12621.12 52.98 55420.38 88888.00 2008-03-09 02:37:29.625 069 12621.12 53.00 55420.43 88888.00 2008-03-09 02:37:29.750 069 12621.23 53.08 55420.45 88888.00 2008-03-09 02:37:29.875 069 12621.25 53.10 55420.53 88888.00 2008-03-09 02:37:30.000 069 12621.25 53.02 55420.53 88888.00 2008-03-09 02:37:30.125 069 12621.12 52.98 55420.53 88888.00 2008-03-09 02:37:30.250 069 12621.05 52.92 55420.55 88888.00 2008-03-09 02:37:30.375 069 12621.12 52.92 55420.57 88888.00 2008-03-09 02:37:30.500 069 12621.12 52.95 55420.62 88888.00 2008-03-09 02:37:30.625 069 12621.10 52.90 55420.68 88888.00 2008-03-09 02:37:30.750 069 12621.08 52.85 55420.70 88888.00 2008-03-09 02:37:30.875 069 12621.02 52.85 55420.72 88888.00 2008-03-09 02:37:31.000 069 12621.08 52.85 55420.78 88888.00 2008-03-09 02:37:31.125 069 12621.12 52.85 55420.82 88888.00 2008-03-09 02:37:31.250 069 12621.12 52.83 55420.85 88888.00 2008-03-09 02:37:31.375 069 12621.15 52.75 55420.88 88888.00 2008-03-09 02:37:31.500 069 12621.10 52.83 55420.88 88888.00 2008-03-09 02:37:31.625 069 12621.10 52.88 55420.95 88888.00 2008-03-09 02:37:31.750 069 12621.17 52.83 55420.93 88888.00 2008-03-09 02:37:31.875 069 12621.20 52.85 55420.95 88888.00 2008-03-09 02:37:32.000 069 12621.08 52.75 55420.97 88888.00 2008-03-09 02:37:32.125 069 12621.05 52.75 55421.00 88888.00 2008-03-09 02:37:32.250 069 12621.10 52.77 55421.03 88888.00 2008-03-09 02:37:32.375 069 12621.10 52.85 55421.00 88888.00 2008-03-09 02:37:32.500 069 12621.08 52.90 55421.05 88888.00 2008-03-09 02:37:32.625 069 12621.17 52.92 55421.10 88888.00 2008-03-09 02:37:32.750 069 12621.17 52.88 55421.07 88888.00 2008-03-09 02:37:32.875 069 12621.17 52.90 55421.12 88888.00 2008-03-09 02:37:33.000 069 12621.12 52.85 55421.12 88888.00 2008-03-09 02:37:33.125 069 12621.12 52.88 55421.15 88888.00 2008-03-09 02:37:33.250 069 12621.15 52.90 55421.18 88888.00 2008-03-09 02:37:33.375 069 12621.25 53.00 55421.25 88888.00 2008-03-09 02:37:33.500 069 12621.30 53.00 55421.30 88888.00 2008-03-09 02:37:33.625 069 12621.23 52.98 55421.30 88888.00 2008-03-09 02:37:33.750 069 12621.10 52.88 55421.22 88888.00 2008-03-09 02:37:33.875 069 12621.12 52.85 55421.25 88888.00 2008-03-09 02:37:34.000 069 12621.25 52.92 55421.32 88888.00 2008-03-09 02:37:34.125 069 12621.27 52.98 55421.32 88888.00 2008-03-09 02:37:34.250 069 12621.25 52.92 55421.32 88888.00 2008-03-09 02:37:34.375 069 12621.30 52.95 55421.38 88888.00 2008-03-09 02:37:34.500 069 12621.33 52.98 55421.40 88888.00 2008-03-09 02:37:34.625 069 12621.30 52.95 55421.43 88888.00 2008-03-09 02:37:34.750 069 12621.20 52.88 55421.43 88888.00 2008-03-09 02:37:34.875 069 12621.10 52.80 55421.45 88888.00 2008-03-09 02:37:35.000 069 12621.17 52.88 55421.50 88888.00 2008-03-09 02:37:35.125 069 12621.33 52.95 55421.53 88888.00 2008-03-09 02:37:35.250 069 12621.38 53.00 55421.57 88888.00 2008-03-09 02:37:35.375 069 12621.33 52.98 55421.60 88888.00 2008-03-09 02:37:35.500 069 12621.27 52.92 55421.60 88888.00 2008-03-09 02:37:35.625 069 12621.10 52.85 55421.60 88888.00 2008-03-09 02:37:35.750 069 12621.00 52.88 55421.65 88888.00 2008-03-09 02:37:35.875 069 12620.98 52.88 55421.70 88888.00 2008-03-09 02:37:36.000 069 12620.95 52.88 55421.72 88888.00 2008-03-09 02:37:36.125 069 12620.90 52.85 55421.72 88888.00 2008-03-09 02:37:36.250 069 12620.90 52.90 55421.80 88888.00 2008-03-09 02:37:36.375 069 12621.00 52.95 55421.82 88888.00 2008-03-09 02:37:36.500 069 12620.98 52.95 55421.82 88888.00 2008-03-09 02:37:36.625 069 12621.02 52.90 55421.85 88888.00 2008-03-09 02:37:36.750 069 12621.02 52.92 55421.88 88888.00 2008-03-09 02:37:36.875 069 12620.88 52.92 55421.88 88888.00 2008-03-09 02:37:37.000 069 12620.77 52.95 55421.88 88888.00 2008-03-09 02:37:37.125 069 12620.75 52.92 55421.93 88888.00 2008-03-09 02:37:37.250 069 12620.75 52.95 55421.95 88888.00 2008-03-09 02:37:37.375 069 12620.75 52.98 55421.97 88888.00 2008-03-09 02:37:37.500 069 12620.83 53.05 55422.03 88888.00 2008-03-09 02:37:37.625 069 12620.90 53.10 55422.05 88888.00 2008-03-09 02:37:37.750 069 12620.83 53.02 55422.05 88888.00 2008-03-09 02:37:37.875 069 12620.80 53.00 55422.05 88888.00 2008-03-09 02:37:38.000 069 12620.77 52.92 55422.03 88888.00 2008-03-09 02:37:38.125 069 12620.80 52.95 55422.07 88888.00 2008-03-09 02:37:38.250 069 12620.90 53.08 55422.15 88888.00 2008-03-09 02:37:38.375 069 12620.95 53.08 55422.18 88888.00 2008-03-09 02:37:38.500 069 12621.02 53.08 55422.18 88888.00 2008-03-09 02:37:38.625 069 12621.02 53.05 55422.20 88888.00 2008-03-09 02:37:38.750 069 12620.98 53.02 55422.22 88888.00 2008-03-09 02:37:38.875 069 12621.00 53.02 55422.25 88888.00 2008-03-09 02:37:39.000 069 12621.00 53.02 55422.20 88888.00 2008-03-09 02:37:39.125 069 12620.98 53.00 55422.25 88888.00 2008-03-09 02:37:39.250 069 12620.92 53.00 55422.32 88888.00 2008-03-09 02:37:39.375 069 12620.92 53.02 55422.35 88888.00 2008-03-09 02:37:39.500 069 12620.90 53.08 55422.40 88888.00 2008-03-09 02:37:39.625 069 12620.90 53.10 55422.43 88888.00 2008-03-09 02:37:39.750 069 12620.95 53.10 55422.43 88888.00 2008-03-09 02:37:39.875 069 12620.88 53.08 55422.45 88888.00 2008-03-09 02:37:40.000 069 12620.77 52.98 55422.47 88888.00 2008-03-09 02:37:40.125 069 12620.75 53.00 55422.53 88888.00 2008-03-09 02:37:40.250 069 12620.73 53.02 55422.55 88888.00 2008-03-09 02:37:40.375 069 12620.67 53.00 55422.60 88888.00 2008-03-09 02:37:40.500 069 12620.55 52.98 55422.62 88888.00 2008-03-09 02:37:40.625 069 12620.55 52.95 55422.68 88888.00 2008-03-09 02:37:40.750 069 12620.50 52.95 55422.70 88888.00 2008-03-09 02:37:40.875 069 12620.52 53.00 55422.70 88888.00 2008-03-09 02:37:41.000 069 12620.48 52.95 55422.72 88888.00 2008-03-09 02:37:41.125 069 12620.35 52.95 55422.78 88888.00 2008-03-09 02:37:41.250 069 12620.30 53.00 55422.80 88888.00 2008-03-09 02:37:41.375 069 12620.27 53.05 55422.82 88888.00 2008-03-09 02:37:41.500 069 12620.27 53.05 55422.85 88888.00 2008-03-09 02:37:41.625 069 12620.30 53.05 55422.88 88888.00 2008-03-09 02:37:41.750 069 12620.25 53.08 55422.90 88888.00 2008-03-09 02:37:41.875 069 12620.23 53.02 55422.90 88888.00 2008-03-09 02:37:42.000 069 12620.23 53.00 55422.90 88888.00 2008-03-09 02:37:42.125 069 12620.17 53.05 55422.93 88888.00 2008-03-09 02:37:42.250 069 12620.17 53.08 55423.00 88888.00 2008-03-09 02:37:42.375 069 12620.20 53.10 55423.03 88888.00 2008-03-09 02:37:42.500 069 12620.23 53.15 55423.05 88888.00 2008-03-09 02:37:42.625 069 12620.25 53.10 55423.05 88888.00 2008-03-09 02:37:42.750 069 12620.25 53.08 55423.07 88888.00 2008-03-09 02:37:42.875 069 12620.27 53.10 55423.10 88888.00 2008-03-09 02:37:43.000 069 12620.25 53.10 55423.12 88888.00 2008-03-09 02:37:43.125 069 12620.23 53.10 55423.15 88888.00 2008-03-09 02:37:43.250 069 12620.20 53.12 55423.20 88888.00 2008-03-09 02:37:43.375 069 12620.25 53.15 55423.20 88888.00 2008-03-09 02:37:43.500 069 12620.23 53.15 55423.22 88888.00 2008-03-09 02:37:43.625 069 12620.12 53.05 55423.25 88888.00 2008-03-09 02:37:43.750 069 12620.02 52.95 55423.25 88888.00 2008-03-09 02:37:43.875 069 12620.00 52.98 55423.30 88888.00 2008-03-09 02:37:44.000 069 12620.00 52.92 55423.30 88888.00 2008-03-09 02:37:44.125 069 12619.98 52.90 55423.35 88888.00 2008-03-09 02:37:44.250 069 12619.90 52.95 55423.43 88888.00 2008-03-09 02:37:44.375 069 12619.88 52.98 55423.45 88888.00 2008-03-09 02:37:44.500 069 12619.83 52.92 55423.50 88888.00 2008-03-09 02:37:44.625 069 12619.80 52.90 55423.45 88888.00 2008-03-09 02:37:44.750 069 12619.65 52.80 55423.45 88888.00 2008-03-09 02:37:44.875 069 12619.60 52.77 55423.47 88888.00 2008-03-09 02:37:45.000 069 12619.60 52.80 55423.45 88888.00 2008-03-09 02:37:45.125 069 12619.55 52.88 55423.53 88888.00 2008-03-09 02:37:45.250 069 12619.50 52.95 55423.60 88888.00 2008-03-09 02:37:45.375 069 12619.38 52.95 55423.57 88888.00 2008-03-09 02:37:45.500 069 12619.33 53.00 55423.62 88888.00 2008-03-09 02:37:45.625 069 12619.38 53.10 55423.65 88888.00 2008-03-09 02:37:45.750 069 12619.35 53.08 55423.68 88888.00 2008-03-09 02:37:45.875 069 12619.38 53.12 55423.70 88888.00 2008-03-09 02:37:46.000 069 12619.30 53.17 55423.70 88888.00 2008-03-09 02:37:46.125 069 12619.27 53.20 55423.72 88888.00 2008-03-09 02:37:46.250 069 12619.30 53.17 55423.72 88888.00 2008-03-09 02:37:46.375 069 12619.27 53.15 55423.72 88888.00 2008-03-09 02:37:46.500 069 12619.25 53.12 55423.75 88888.00 2008-03-09 02:37:46.625 069 12619.20 53.15 55423.80 88888.00 2008-03-09 02:37:46.750 069 12619.23 53.12 55423.80 88888.00 2008-03-09 02:37:46.875 069 12619.33 53.17 55423.85 88888.00 2008-03-09 02:37:47.000 069 12619.33 53.12 55423.82 88888.00 2008-03-09 02:37:47.125 069 12619.25 53.05 55423.85 88888.00 2008-03-09 02:37:47.250 069 12619.33 53.10 55423.95 88888.00 2008-03-09 02:37:47.375 069 12619.38 53.10 55423.97 88888.00 2008-03-09 02:37:47.500 069 12619.35 53.05 55424.00 88888.00 2008-03-09 02:37:47.625 069 12619.35 53.02 55423.97 88888.00 2008-03-09 02:37:47.750 069 12619.33 52.90 55423.97 88888.00 2008-03-09 02:37:47.875 069 12619.30 52.77 55424.00 88888.00 2008-03-09 02:37:48.000 069 12619.27 52.70 55423.97 88888.00 2008-03-09 02:37:48.125 069 12619.30 52.73 55424.03 88888.00 2008-03-09 02:37:48.250 069 12619.27 52.70 55424.10 88888.00 2008-03-09 02:37:48.375 069 12619.30 52.70 55424.12 88888.00 2008-03-09 02:37:48.500 069 12619.23 52.67 55424.18 88888.00 2008-03-09 02:37:48.625 069 12619.17 52.58 55424.18 88888.00 2008-03-09 02:37:48.750 069 12619.10 52.55 55424.18 88888.00 2008-03-09 02:37:48.875 069 12619.15 52.67 55424.22 88888.00 2008-03-09 02:37:49.000 069 12619.12 52.62 55424.22 88888.00 2008-03-09 02:37:49.125 069 12619.08 52.58 55424.22 88888.00 2008-03-09 02:37:49.250 069 12618.98 52.62 55424.25 88888.00 2008-03-09 02:37:49.375 069 12618.90 52.70 55424.28 88888.00 2008-03-09 02:37:49.500 069 12618.85 52.62 55424.25 88888.00 2008-03-09 02:37:49.625 069 12618.83 52.62 55424.30 88888.00 2008-03-09 02:37:49.750 069 12618.83 52.75 55424.32 88888.00 2008-03-09 02:37:49.875 069 12618.83 52.75 55424.35 88888.00 2008-03-09 02:37:50.000 069 12618.83 52.75 55424.38 88888.00 2008-03-09 02:37:50.125 069 12618.90 52.77 55424.40 88888.00 2008-03-09 02:37:50.250 069 12618.85 52.77 55424.40 88888.00 2008-03-09 02:37:50.375 069 12618.88 52.77 55424.40 88888.00 2008-03-09 02:37:50.500 069 12618.90 52.80 55424.43 88888.00 2008-03-09 02:37:50.625 069 12618.90 52.75 55424.45 88888.00 2008-03-09 02:37:50.750 069 12618.83 52.62 55424.45 88888.00 2008-03-09 02:37:50.875 069 12618.80 52.58 55424.47 88888.00 2008-03-09 02:37:51.000 069 12618.85 52.58 55424.47 88888.00 2008-03-09 02:37:51.125 069 12618.92 52.55 55424.53 88888.00 2008-03-09 02:37:51.250 069 12618.88 52.48 55424.55 88888.00 2008-03-09 02:37:51.375 069 12618.85 52.45 55424.55 88888.00 2008-03-09 02:37:51.500 069 12618.80 52.40 55424.57 88888.00 2008-03-09 02:37:51.625 069 12618.80 52.35 55424.57 88888.00 2008-03-09 02:37:51.750 069 12618.83 52.33 55424.60 88888.00 2008-03-09 02:37:51.875 069 12618.80 52.35 55424.65 88888.00 2008-03-09 02:37:52.000 069 12618.77 52.33 55424.68 88888.00 2008-03-09 02:37:52.125 069 12618.65 52.33 55424.68 88888.00 2008-03-09 02:37:52.250 069 12618.52 52.33 55424.70 88888.00 2008-03-09 02:37:52.375 069 12618.58 52.33 55424.68 88888.00 2008-03-09 02:37:52.500 069 12618.58 52.35 55424.72 88888.00 2008-03-09 02:37:52.625 069 12618.52 52.40 55424.72 88888.00 2008-03-09 02:37:52.750 069 12618.55 52.42 55424.78 88888.00 2008-03-09 02:37:52.875 069 12618.60 52.48 55424.82 88888.00 2008-03-09 02:37:53.000 069 12618.58 52.48 55424.80 88888.00 2008-03-09 02:37:53.125 069 12618.55 52.52 55424.82 88888.00 2008-03-09 02:37:53.250 069 12618.52 52.58 55424.82 88888.00 2008-03-09 02:37:53.375 069 12618.45 52.50 55424.80 88888.00 2008-03-09 02:37:53.500 069 12618.38 52.50 55424.82 88888.00 2008-03-09 02:37:53.625 069 12618.48 52.60 55424.88 88888.00 2008-03-09 02:37:53.750 069 12618.52 52.62 55424.90 88888.00 2008-03-09 02:37:53.875 069 12618.50 52.52 55424.85 88888.00 2008-03-09 02:37:54.000 069 12618.52 52.48 55424.88 88888.00 2008-03-09 02:37:54.125 069 12618.48 52.45 55424.88 88888.00 2008-03-09 02:37:54.250 069 12618.40 52.40 55424.88 88888.00 2008-03-09 02:37:54.375 069 12618.48 52.40 55424.93 88888.00 2008-03-09 02:37:54.500 069 12618.55 52.40 55424.95 88888.00 2008-03-09 02:37:54.625 069 12618.45 52.30 55424.95 88888.00 2008-03-09 02:37:54.750 069 12618.38 52.27 55424.95 88888.00 2008-03-09 02:37:54.875 069 12618.38 52.27 55424.97 88888.00 2008-03-09 02:37:55.000 069 12618.42 52.25 55425.00 88888.00 2008-03-09 02:37:55.125 069 12618.45 52.25 55425.00 88888.00 2008-03-09 02:37:55.250 069 12618.40 52.17 55425.03 88888.00 2008-03-09 02:37:55.375 069 12618.33 52.20 55425.05 88888.00 2008-03-09 02:37:55.500 069 12618.25 52.23 55425.10 88888.00 2008-03-09 02:37:55.625 069 12618.27 52.27 55425.15 88888.00 2008-03-09 02:37:55.750 069 12618.25 52.30 55425.18 88888.00 2008-03-09 02:37:55.875 069 12618.23 52.35 55425.20 88888.00 2008-03-09 02:37:56.000 069 12618.15 52.33 55425.20 88888.00 2008-03-09 02:37:56.125 069 12618.12 52.27 55425.22 88888.00 2008-03-09 02:37:56.250 069 12618.05 52.40 55425.22 88888.00 2008-03-09 02:37:56.375 069 12618.05 52.42 55425.25 88888.00 2008-03-09 02:37:56.500 069 12618.08 52.45 55425.28 88888.00 2008-03-09 02:37:56.625 069 12618.08 52.48 55425.30 88888.00 2008-03-09 02:37:56.750 069 12618.05 52.50 55425.28 88888.00 2008-03-09 02:37:56.875 069 12618.08 52.45 55425.28 88888.00 2008-03-09 02:37:57.000 069 12618.02 52.45 55425.32 88888.00 2008-03-09 02:37:57.125 069 12617.98 52.48 55425.32 88888.00 2008-03-09 02:37:57.250 069 12617.92 52.50 55425.32 88888.00 2008-03-09 02:37:57.375 069 12618.00 52.52 55425.35 88888.00 2008-03-09 02:37:57.500 069 12618.12 52.52 55425.38 88888.00 2008-03-09 02:37:57.625 069 12618.12 52.42 55425.35 88888.00 2008-03-09 02:37:57.750 069 12618.10 52.38 55425.35 88888.00 2008-03-09 02:37:57.875 069 12618.12 52.30 55425.38 88888.00 2008-03-09 02:37:58.000 069 12618.08 52.27 55425.35 88888.00 2008-03-09 02:37:58.125 069 12618.05 52.23 55425.40 88888.00 2008-03-09 02:37:58.250 069 12618.10 52.25 55425.45 88888.00 2008-03-09 02:37:58.375 069 12618.05 52.20 55425.45 88888.00 2008-03-09 02:37:58.500 069 12618.00 52.10 55425.47 88888.00 2008-03-09 02:37:58.625 069 12617.95 52.10 55425.50 88888.00 2008-03-09 02:37:58.750 069 12617.98 52.12 55425.55 88888.00 2008-03-09 02:37:58.875 069 12617.98 52.15 55425.57 88888.00 2008-03-09 02:37:59.000 069 12617.90 52.05 55425.55 88888.00 2008-03-09 02:37:59.125 069 12617.85 52.08 55425.57 88888.00 2008-03-09 02:37:59.250 069 12617.90 52.15 55425.62 88888.00 2008-03-09 02:37:59.375 069 12617.85 52.15 55425.65 88888.00 2008-03-09 02:37:59.500 069 12617.77 52.10 55425.62 88888.00 2008-03-09 02:37:59.625 069 12617.70 52.10 55425.65 88888.00 2008-03-09 02:37:59.750 069 12617.67 52.17 55425.65 88888.00 2008-03-09 02:37:59.875 069 12617.62 52.23 55425.65 88888.00 2008-03-09 02:38:00.000 069 12617.60 52.23 55425.65 88888.00 2008-03-09 02:38:00.125 069 12617.52 52.17 55425.62 88888.00 2008-03-09 02:38:00.250 069 12617.52 52.17 55425.65 88888.00 2008-03-09 02:38:00.375 069 12617.58 52.23 55425.70 88888.00 2008-03-09 02:38:00.500 069 12617.65 52.25 55425.75 88888.00 2008-03-09 02:38:00.625 069 12617.65 52.20 55425.72 88888.00 2008-03-09 02:38:00.750 069 12617.62 52.10 55425.70 88888.00 2008-03-09 02:38:00.875 069 12617.55 52.08 55425.75 88888.00 2008-03-09 02:38:01.000 069 12617.60 52.05 55425.78 88888.00 2008-03-09 02:38:01.125 069 12617.65 52.02 55425.82 88888.00 2008-03-09 02:38:01.250 069 12617.65 52.08 55425.85 88888.00 2008-03-09 02:38:01.375 069 12617.65 52.00 55425.85 88888.00 2008-03-09 02:38:01.500 069 12617.60 51.88 55425.82 88888.00 2008-03-09 02:38:01.625 069 12617.55 51.85 55425.85 88888.00 2008-03-09 02:38:01.750 069 12617.58 51.95 55425.90 88888.00 2008-03-09 02:38:01.875 069 12617.55 51.88 55425.90 88888.00 2008-03-09 02:38:02.000 069 12617.55 51.77 55425.88 88888.00 2008-03-09 02:38:02.125 069 12617.52 51.77 55425.90 88888.00 2008-03-09 02:38:02.250 069 12617.40 51.75 55425.90 88888.00 2008-03-09 02:38:02.375 069 12617.35 51.75 55425.90 88888.00 2008-03-09 02:38:02.500 069 12617.27 51.70 55425.88 88888.00 2008-03-09 02:38:02.625 069 12617.20 51.73 55425.93 88888.00 2008-03-09 02:38:02.750 069 12617.23 51.77 55425.95 88888.00 2008-03-09 02:38:02.875 069 12617.35 51.77 55425.97 88888.00 2008-03-09 02:38:03.000 069 12617.33 51.80 55425.95 88888.00 2008-03-09 02:38:03.125 069 12617.17 51.80 55425.97 88888.00 2008-03-09 02:38:03.250 069 12617.12 51.83 55426.00 88888.00 2008-03-09 02:38:03.375 069 12617.10 51.88 55426.00 88888.00 2008-03-09 02:38:03.500 069 12616.98 51.85 55425.97 88888.00 2008-03-09 02:38:03.625 069 12616.98 51.77 55425.95 88888.00 2008-03-09 02:38:03.750 069 12617.05 51.77 55425.97 88888.00 2008-03-09 02:38:03.875 069 12617.23 51.92 55426.00 88888.00 2008-03-09 02:38:04.000 069 12617.23 51.90 55426.00 88888.00 2008-03-09 02:38:04.125 069 12617.23 51.85 55426.00 88888.00 2008-03-09 02:38:04.250 069 12617.12 51.77 55426.03 88888.00 2008-03-09 02:38:04.375 069 12617.10 51.73 55426.03 88888.00 2008-03-09 02:38:04.500 069 12617.10 51.73 55426.05 88888.00 2008-03-09 02:38:04.625 069 12617.08 51.65 55426.05 88888.00 2008-03-09 02:38:04.750 069 12617.10 51.67 55426.07 88888.00 2008-03-09 02:38:04.875 069 12617.02 51.58 55426.10 88888.00 2008-03-09 02:38:05.000 069 12616.98 51.48 55426.10 88888.00 2008-03-09 02:38:05.125 069 12617.02 51.52 55426.12 88888.00 2008-03-09 02:38:05.250 069 12616.98 51.48 55426.15 88888.00 2008-03-09 02:38:05.375 069 12616.98 51.45 55426.18 88888.00 2008-03-09 02:38:05.500 069 12616.85 51.42 55426.18 88888.00 2008-03-09 02:38:05.625 069 12616.73 51.35 55426.18 88888.00 2008-03-09 02:38:05.750 069 12616.73 51.35 55426.18 88888.00 2008-03-09 02:38:05.875 069 12616.70 51.33 55426.15 88888.00 2008-03-09 02:38:06.000 069 12616.70 51.30 55426.15 88888.00 2008-03-09 02:38:06.125 069 12616.62 51.40 55426.18 88888.00 2008-03-09 02:38:06.250 069 12616.50 51.40 55426.25 88888.00 2008-03-09 02:38:06.375 069 12616.45 51.45 55426.22 88888.00 2008-03-09 02:38:06.500 069 12616.38 51.40 55426.25 88888.00 2008-03-09 02:38:06.625 069 12616.35 51.42 55426.28 88888.00 2008-03-09 02:38:06.750 069 12616.35 51.42 55426.28 88888.00 2008-03-09 02:38:06.875 069 12616.27 51.42 55426.25 88888.00 2008-03-09 02:38:07.000 069 12616.20 51.40 55426.25 88888.00 2008-03-09 02:38:07.125 069 12616.23 51.45 55426.30 88888.00 2008-03-09 02:38:07.250 069 12616.15 51.45 55426.30 88888.00 2008-03-09 02:38:07.375 069 12616.12 51.42 55426.30 88888.00 2008-03-09 02:38:07.500 069 12616.10 51.38 55426.28 88888.00 2008-03-09 02:38:07.625 069 12616.12 51.38 55426.30 88888.00 2008-03-09 02:38:07.750 069 12616.17 51.42 55426.30 88888.00 2008-03-09 02:38:07.875 069 12616.15 51.42 55426.30 88888.00 2008-03-09 02:38:08.000 069 12616.12 51.40 55426.35 88888.00 2008-03-09 02:38:08.125 069 12616.10 51.30 55426.32 88888.00 2008-03-09 02:38:08.250 069 12616.00 51.20 55426.35 88888.00 2008-03-09 02:38:08.375 069 12615.98 51.17 55426.35 88888.00 2008-03-09 02:38:08.500 069 12616.02 51.15 55426.35 88888.00 2008-03-09 02:38:08.625 069 12616.02 51.20 55426.35 88888.00 2008-03-09 02:38:08.750 069 12616.00 51.25 55426.38 88888.00 2008-03-09 02:38:08.875 069 12615.95 51.25 55426.40 88888.00 2008-03-09 02:38:09.000 069 12615.88 51.23 55426.43 88888.00 2008-03-09 02:38:09.125 069 12615.85 51.20 55426.43 88888.00 2008-03-09 02:38:09.250 069 12615.73 51.15 55426.38 88888.00 2008-03-09 02:38:09.375 069 12615.73 51.17 55426.40 88888.00 2008-03-09 02:38:09.500 069 12615.75 51.20 55426.45 88888.00 2008-03-09 02:38:09.625 069 12615.70 51.20 55426.50 88888.00 2008-03-09 02:38:09.750 069 12615.67 51.23 55426.47 88888.00 2008-03-09 02:38:09.875 069 12615.62 51.25 55426.45 88888.00 2008-03-09 02:38:10.000 069 12615.55 51.23 55426.45 88888.00 2008-03-09 02:38:10.125 069 12615.58 51.27 55426.47 88888.00 2008-03-09 02:38:10.250 069 12615.40 51.23 55426.40 88888.00 2008-03-09 02:38:10.375 069 12615.35 51.27 55426.43 88888.00 2008-03-09 02:38:10.500 069 12615.42 51.38 55426.50 88888.00 2008-03-09 02:38:10.625 069 12615.52 51.38 55426.50 88888.00 2008-03-09 02:38:10.750 069 12615.45 51.33 55426.50 88888.00 2008-03-09 02:38:10.875 069 12615.33 51.40 55426.50 88888.00 2008-03-09 02:38:11.000 069 12615.35 51.42 55426.50 88888.00 2008-03-09 02:38:11.125 069 12615.33 51.42 55426.47 88888.00 2008-03-09 02:38:11.250 069 12615.33 51.45 55426.55 88888.00 2008-03-09 02:38:11.375 069 12615.33 51.55 55426.57 88888.00 2008-03-09 02:38:11.500 069 12615.27 51.55 55426.53 88888.00 2008-03-09 02:38:11.625 069 12615.23 51.52 55426.50 88888.00 2008-03-09 02:38:11.750 069 12615.20 51.58 55426.50 88888.00 2008-03-09 02:38:11.875 069 12615.15 51.58 55426.50 88888.00 2008-03-09 02:38:12.000 069 12615.10 51.58 55426.50 88888.00 2008-03-09 02:38:12.125 069 12615.10 51.52 55426.53 88888.00 2008-03-09 02:38:12.250 069 12615.08 51.60 55426.53 88888.00 2008-03-09 02:38:12.375 069 12615.10 51.65 55426.57 88888.00 2008-03-09 02:38:12.500 069 12615.08 51.67 55426.60 88888.00 2008-03-09 02:38:12.625 069 12615.00 51.70 55426.57 88888.00 2008-03-09 02:38:12.750 069 12614.95 51.73 55426.57 88888.00 2008-03-09 02:38:12.875 069 12614.92 51.80 55426.60 88888.00 2008-03-09 02:38:13.000 069 12614.80 51.77 55426.57 88888.00 2008-03-09 02:38:13.125 069 12614.80 51.67 55426.55 88888.00 2008-03-09 02:38:13.250 069 12614.77 51.70 55426.57 88888.00 2008-03-09 02:38:13.375 069 12614.85 51.77 55426.60 88888.00 2008-03-09 02:38:13.500 069 12614.80 51.80 55426.57 88888.00 2008-03-09 02:38:13.625 069 12614.65 51.80 55426.57 88888.00 2008-03-09 02:38:13.750 069 12614.70 51.85 55426.60 88888.00 2008-03-09 02:38:13.875 069 12614.80 51.85 55426.57 88888.00 2008-03-09 02:38:14.000 069 12614.83 51.85 55426.55 88888.00 2008-03-09 02:38:14.125 069 12614.83 51.90 55426.55 88888.00 2008-03-09 02:38:14.250 069 12614.80 51.95 55426.60 88888.00 2008-03-09 02:38:14.375 069 12614.77 51.95 55426.57 88888.00 2008-03-09 02:38:14.500 069 12614.77 51.95 55426.57 88888.00 2008-03-09 02:38:14.625 069 12614.80 51.95 55426.55 88888.00 2008-03-09 02:38:14.750 069 12614.80 52.00 55426.60 88888.00 2008-03-09 02:38:14.875 069 12614.83 52.10 55426.65 88888.00 2008-03-09 02:38:15.000 069 12614.80 52.05 55426.60 88888.00 2008-03-09 02:38:15.125 069 12614.65 52.10 55426.60 88888.00 2008-03-09 02:38:15.250 069 12614.62 52.20 55426.65 88888.00 2008-03-09 02:38:15.375 069 12614.65 52.20 55426.65 88888.00 2008-03-09 02:38:15.500 069 12614.62 52.20 55426.62 88888.00 2008-03-09 02:38:15.625 069 12614.60 52.23 55426.60 88888.00 2008-03-09 02:38:15.750 069 12614.55 52.23 55426.62 88888.00 2008-03-09 02:38:15.875 069 12614.50 52.27 55426.62 88888.00 2008-03-09 02:38:16.000 069 12614.48 52.33 55426.62 88888.00 2008-03-09 02:38:16.125 069 12614.45 52.42 55426.65 88888.00 2008-03-09 02:38:16.250 069 12614.40 52.45 55426.60 88888.00 2008-03-09 02:38:16.375 069 12614.40 52.55 55426.62 88888.00 2008-03-09 02:38:16.500 069 12614.40 52.65 55426.60 88888.00 2008-03-09 02:38:16.625 069 12614.50 52.67 55426.60 88888.00 2008-03-09 02:38:16.750 069 12614.55 52.75 55426.65 88888.00 2008-03-09 02:38:16.875 069 12614.58 52.80 55426.62 88888.00 2008-03-09 02:38:17.000 069 12614.65 52.85 55426.62 88888.00 2008-03-09 02:38:17.125 069 12614.62 52.88 55426.60 88888.00 2008-03-09 02:38:17.250 069 12614.60 52.92 55426.62 88888.00 2008-03-09 02:38:17.375 069 12614.62 53.00 55426.65 88888.00 2008-03-09 02:38:17.500 069 12614.65 53.05 55426.68 88888.00 2008-03-09 02:38:17.625 069 12614.62 52.98 55426.65 88888.00 2008-03-09 02:38:17.750 069 12614.60 53.02 55426.62 88888.00 2008-03-09 02:38:17.875 069 12614.65 52.98 55426.62 88888.00 2008-03-09 02:38:18.000 069 12614.73 53.02 55426.62 88888.00 2008-03-09 02:38:18.125 069 12614.70 53.02 55426.65 88888.00 2008-03-09 02:38:18.250 069 12614.60 53.00 55426.65 88888.00 2008-03-09 02:38:18.375 069 12614.58 53.02 55426.68 88888.00 2008-03-09 02:38:18.500 069 12614.62 53.02 55426.65 88888.00 2008-03-09 02:38:18.625 069 12614.67 53.05 55426.68 88888.00 2008-03-09 02:38:18.750 069 12614.80 53.15 55426.72 88888.00 2008-03-09 02:38:18.875 069 12614.77 53.25 55426.78 88888.00 2008-03-09 02:38:19.000 069 12614.75 53.25 55426.75 88888.00 2008-03-09 02:38:19.125 069 12614.75 53.20 55426.70 88888.00 2008-03-09 02:38:19.250 069 12614.70 53.17 55426.68 88888.00 2008-03-09 02:38:19.375 069 12614.60 53.20 55426.68 88888.00 2008-03-09 02:38:19.500 069 12614.52 53.17 55426.65 88888.00 2008-03-09 02:38:19.625 069 12614.62 53.30 55426.72 88888.00 2008-03-09 02:38:19.750 069 12614.60 53.38 55426.72 88888.00 2008-03-09 02:38:19.875 069 12614.52 53.40 55426.70 88888.00 2008-03-09 02:38:20.000 069 12614.48 53.40 55426.65 88888.00 2008-03-09 02:38:20.125 069 12614.55 53.48 55426.65 88888.00 2008-03-09 02:38:20.250 069 12614.62 53.50 55426.70 88888.00 2008-03-09 02:38:20.375 069 12614.65 53.52 55426.68 88888.00 2008-03-09 02:38:20.500 069 12614.62 53.60 55426.68 88888.00 2008-03-09 02:38:20.625 069 12614.55 53.67 55426.65 88888.00 2008-03-09 02:38:20.750 069 12614.52 53.70 55426.65 88888.00 2008-03-09 02:38:20.875 069 12614.55 53.70 55426.62 88888.00 2008-03-09 02:38:21.000 069 12614.65 53.73 55426.65 88888.00 2008-03-09 02:38:21.125 069 12614.73 53.83 55426.65 88888.00 2008-03-09 02:38:21.250 069 12614.75 53.85 55426.68 88888.00 2008-03-09 02:38:21.375 069 12614.80 53.88 55426.68 88888.00 2008-03-09 02:38:21.500 069 12614.77 53.88 55426.70 88888.00 2008-03-09 02:38:21.625 069 12614.70 53.92 55426.68 88888.00 2008-03-09 02:38:21.750 069 12614.67 53.95 55426.68 88888.00 2008-03-09 02:38:21.875 069 12614.62 54.02 55426.70 88888.00 2008-03-09 02:38:22.000 069 12614.70 54.05 55426.72 88888.00 2008-03-09 02:38:22.125 069 12614.80 54.10 55426.75 88888.00 2008-03-09 02:38:22.250 069 12614.77 54.15 55426.72 88888.00 2008-03-09 02:38:22.375 069 12614.65 54.20 55426.70 88888.00 2008-03-09 02:38:22.500 069 12614.62 54.25 55426.68 88888.00 2008-03-09 02:38:22.625 069 12614.62 54.27 55426.68 88888.00 2008-03-09 02:38:22.750 069 12614.65 54.27 55426.68 88888.00 2008-03-09 02:38:22.875 069 12614.67 54.27 55426.68 88888.00 2008-03-09 02:38:23.000 069 12614.73 54.30 55426.70 88888.00 2008-03-09 02:38:23.125 069 12614.70 54.38 55426.72 88888.00 2008-03-09 02:38:23.250 069 12614.70 54.42 55426.72 88888.00 2008-03-09 02:38:23.375 069 12614.75 54.42 55426.70 88888.00 2008-03-09 02:38:23.500 069 12614.83 54.40 55426.70 88888.00 2008-03-09 02:38:23.625 069 12614.85 54.40 55426.68 88888.00 2008-03-09 02:38:23.750 069 12614.77 54.50 55426.70 88888.00 2008-03-09 02:38:23.875 069 12614.75 54.55 55426.70 88888.00 2008-03-09 02:38:24.000 069 12614.83 54.58 55426.68 88888.00 2008-03-09 02:38:24.125 069 12614.88 54.62 55426.70 88888.00 2008-03-09 02:38:24.250 069 12614.92 54.70 55426.70 88888.00 2008-03-09 02:38:24.375 069 12614.95 54.70 55426.72 88888.00 2008-03-09 02:38:24.500 069 12614.95 54.70 55426.70 88888.00 2008-03-09 02:38:24.625 069 12614.95 54.70 55426.70 88888.00 2008-03-09 02:38:24.750 069 12615.02 54.80 55426.72 88888.00 2008-03-09 02:38:24.875 069 12615.10 54.88 55426.70 88888.00 2008-03-09 02:38:25.000 069 12615.12 54.90 55426.70 88888.00 2008-03-09 02:38:25.125 069 12615.12 54.98 55426.78 88888.00 2008-03-09 02:38:25.250 069 12615.15 55.05 55426.75 88888.00 2008-03-09 02:38:25.375 069 12615.20 55.12 55426.78 88888.00 2008-03-09 02:38:25.500 069 12615.15 55.17 55426.80 88888.00 2008-03-09 02:38:25.625 069 12615.17 55.20 55426.78 88888.00 2008-03-09 02:38:25.750 069 12615.25 55.25 55426.75 88888.00 2008-03-09 02:38:25.875 069 12615.23 55.30 55426.75 88888.00 2008-03-09 02:38:26.000 069 12615.15 55.38 55426.75 88888.00 2008-03-09 02:38:26.125 069 12615.08 55.40 55426.72 88888.00 2008-03-09 02:38:26.250 069 12614.98 55.48 55426.72 88888.00 2008-03-09 02:38:26.375 069 12614.92 55.55 55426.72 88888.00 2008-03-09 02:38:26.500 069 12614.92 55.60 55426.75 88888.00 2008-03-09 02:38:26.625 069 12614.95 55.67 55426.75 88888.00 2008-03-09 02:38:26.750 069 12615.02 55.80 55426.75 88888.00 2008-03-09 02:38:26.875 069 12615.10 55.90 55426.75 88888.00 2008-03-09 02:38:27.000 069 12615.02 55.90 55426.72 88888.00 2008-03-09 02:38:27.125 069 12615.08 55.90 55426.72 88888.00 2008-03-09 02:38:27.250 069 12615.05 55.92 55426.72 88888.00 2008-03-09 02:38:27.375 069 12615.05 55.95 55426.70 88888.00 2008-03-09 02:38:27.500 069 12615.05 56.00 55426.70 88888.00 2008-03-09 02:38:27.625 069 12615.15 56.05 55426.70 88888.00 2008-03-09 02:38:27.750 069 12615.20 56.10 55426.75 88888.00 2008-03-09 02:38:27.875 069 12615.20 56.15 55426.75 88888.00 2008-03-09 02:38:28.000 069 12615.25 56.12 55426.75 88888.00 2008-03-09 02:38:28.125 069 12615.27 56.10 55426.78 88888.00 2008-03-09 02:38:28.250 069 12615.25 56.10 55426.78 88888.00 2008-03-09 02:38:28.375 069 12615.25 56.15 55426.75 88888.00 2008-03-09 02:38:28.500 069 12615.20 56.17 55426.72 88888.00 2008-03-09 02:38:28.625 069 12615.17 56.23 55426.72 88888.00 2008-03-09 02:38:28.750 069 12615.17 56.23 55426.72 88888.00 2008-03-09 02:38:28.875 069 12615.15 56.17 55426.70 88888.00 2008-03-09 02:38:29.000 069 12615.23 56.27 55426.68 88888.00 2008-03-09 02:38:29.125 069 12615.27 56.35 55426.70 88888.00 2008-03-09 02:38:29.250 069 12615.25 56.40 55426.75 88888.00 2008-03-09 02:38:29.375 069 12615.27 56.48 55426.78 88888.00 2008-03-09 02:38:29.500 069 12615.25 56.48 55426.75 88888.00 2008-03-09 02:38:29.625 069 12615.20 56.45 55426.75 88888.00 2008-03-09 02:38:29.750 069 12615.23 56.52 55426.75 88888.00 2008-03-09 02:38:29.875 069 12615.27 56.67 55426.80 88888.00 2008-03-09 02:38:30.000 069 12615.30 56.75 55426.80 88888.00 2008-03-09 02:38:30.125 069 12615.23 56.75 55426.80 88888.00 2008-03-09 02:38:30.250 069 12615.15 56.75 55426.75 88888.00 2008-03-09 02:38:30.375 069 12615.15 56.88 55426.75 88888.00 2008-03-09 02:38:30.500 069 12615.15 56.98 55426.78 88888.00 2008-03-09 02:38:30.625 069 12615.12 57.00 55426.80 88888.00 2008-03-09 02:38:30.750 069 12615.10 57.00 55426.82 88888.00 2008-03-09 02:38:30.875 069 12615.10 57.10 55426.85 88888.00 2008-03-09 02:38:31.000 069 12615.08 57.15 55426.85 88888.00 2008-03-09 02:38:31.125 069 12614.98 57.17 55426.85 88888.00 2008-03-09 02:38:31.250 069 12614.92 57.17 55426.82 88888.00 2008-03-09 02:38:31.375 069 12614.98 57.23 55426.85 88888.00 2008-03-09 02:38:31.500 069 12614.92 57.30 55426.90 88888.00 2008-03-09 02:38:31.625 069 12614.85 57.33 55426.90 88888.00 2008-03-09 02:38:31.750 069 12614.85 57.35 55426.90 88888.00 2008-03-09 02:38:31.875 069 12614.83 57.33 55426.90 88888.00 2008-03-09 02:38:32.000 069 12614.80 57.42 55426.93 88888.00 2008-03-09 02:38:32.125 069 12614.75 57.40 55426.93 88888.00 2008-03-09 02:38:32.250 069 12614.73 57.35 55426.90 88888.00 2008-03-09 02:38:32.375 069 12614.70 57.45 55426.93 88888.00 2008-03-09 02:38:32.500 069 12614.75 57.48 55426.93 88888.00 2008-03-09 02:38:32.625 069 12614.70 57.42 55426.93 88888.00 2008-03-09 02:38:32.750 069 12614.70 57.48 55426.93 88888.00 2008-03-09 02:38:32.875 069 12614.75 57.50 55426.93 88888.00 2008-03-09 02:38:33.000 069 12614.73 57.50 55426.95 88888.00 2008-03-09 02:38:33.125 069 12614.73 57.50 55426.95 88888.00 2008-03-09 02:38:33.250 069 12614.73 57.62 55426.95 88888.00 2008-03-09 02:38:33.375 069 12614.80 57.67 55426.97 88888.00 2008-03-09 02:38:33.500 069 12614.90 57.67 55426.97 88888.00 2008-03-09 02:38:33.625 069 12614.90 57.65 55426.93 88888.00 2008-03-09 02:38:33.750 069 12614.98 57.75 55426.90 88888.00 2008-03-09 02:38:33.875 069 12614.95 57.77 55426.88 88888.00 2008-03-09 02:38:34.000 069 12615.00 57.83 55426.85 88888.00 2008-03-09 02:38:34.125 069 12615.08 57.95 55426.88 88888.00 2008-03-09 02:38:34.250 069 12615.12 58.05 55426.90 88888.00 2008-03-09 02:38:34.375 069 12615.08 58.12 55426.90 88888.00 2008-03-09 02:38:34.500 069 12615.08 58.15 55426.88 88888.00 2008-03-09 02:38:34.625 069 12615.10 58.17 55426.88 88888.00 2008-03-09 02:38:34.750 069 12615.17 58.33 55426.90 88888.00 2008-03-09 02:38:34.875 069 12615.23 58.40 55426.90 88888.00 2008-03-09 02:38:35.000 069 12615.17 58.42 55426.90 88888.00 2008-03-09 02:38:35.125 069 12615.12 58.45 55426.93 88888.00 2008-03-09 02:38:35.250 069 12615.05 58.48 55426.88 88888.00 2008-03-09 02:38:35.375 069 12615.08 58.52 55426.90 88888.00 2008-03-09 02:38:35.500 069 12615.08 58.60 55426.93 88888.00 2008-03-09 02:38:35.625 069 12615.10 58.73 55426.95 88888.00 2008-03-09 02:38:35.750 069 12614.95 58.67 55426.90 88888.00 2008-03-09 02:38:35.875 069 12615.00 58.75 55426.93 88888.00 2008-03-09 02:38:36.000 069 12615.05 58.73 55426.95 88888.00 2008-03-09 02:38:36.125 069 12615.00 58.75 55426.93 88888.00 2008-03-09 02:38:36.250 069 12615.00 58.80 55426.93 88888.00 2008-03-09 02:38:36.375 069 12615.05 58.80 55426.95 88888.00 2008-03-09 02:38:36.500 069 12614.98 58.80 55426.97 88888.00 2008-03-09 02:38:36.625 069 12614.98 58.75 55426.93 88888.00 2008-03-09 02:38:36.750 069 12615.00 58.80 55426.93 88888.00 2008-03-09 02:38:36.875 069 12615.02 58.80 55426.97 88888.00 2008-03-09 02:38:37.000 069 12615.08 58.85 55426.97 88888.00 2008-03-09 02:38:37.125 069 12615.10 58.83 55426.97 88888.00 2008-03-09 02:38:37.250 069 12615.05 58.85 55426.95 88888.00 2008-03-09 02:38:37.375 069 12615.00 58.90 55426.97 88888.00 2008-03-09 02:38:37.500 069 12615.10 58.98 55426.97 88888.00 2008-03-09 02:38:37.625 069 12615.10 58.92 55426.97 88888.00 2008-03-09 02:38:37.750 069 12615.05 58.95 55426.93 88888.00 2008-03-09 02:38:37.875 069 12615.10 59.05 55426.93 88888.00 2008-03-09 02:38:38.000 069 12615.15 59.12 55426.90 88888.00 2008-03-09 02:38:38.125 069 12615.15 59.23 55426.95 88888.00 2008-03-09 02:38:38.250 069 12615.12 59.25 55427.00 88888.00 2008-03-09 02:38:38.375 069 12615.08 59.30 55426.97 88888.00 2008-03-09 02:38:38.500 069 12615.10 59.42 55426.93 88888.00 2008-03-09 02:38:38.625 069 12615.10 59.48 55426.95 88888.00 2008-03-09 02:38:38.750 069 12615.10 59.58 55426.95 88888.00 2008-03-09 02:38:38.875 069 12615.02 59.62 55426.95 88888.00 2008-03-09 02:38:39.000 069 12614.95 59.65 55426.95 88888.00 2008-03-09 02:38:39.125 069 12615.02 59.70 55426.93 88888.00 2008-03-09 02:38:39.250 069 12615.00 59.75 55426.93 88888.00 2008-03-09 02:38:39.375 069 12615.02 59.83 55426.90 88888.00 2008-03-09 02:38:39.500 069 12615.10 59.90 55426.93 88888.00 2008-03-09 02:38:39.625 069 12615.15 59.92 55426.93 88888.00 2008-03-09 02:38:39.750 069 12615.12 59.92 55426.93 88888.00 2008-03-09 02:38:39.875 069 12615.08 60.02 55426.95 88888.00 2008-03-09 02:38:40.000 069 12615.02 60.00 55426.90 88888.00 2008-03-09 02:38:40.125 069 12615.02 59.98 55426.85 88888.00 2008-03-09 02:38:40.250 069 12615.00 60.08 55426.90 88888.00 2008-03-09 02:38:40.375 069 12614.98 60.10 55426.93 88888.00 2008-03-09 02:38:40.500 069 12615.00 60.10 55426.90 88888.00 2008-03-09 02:38:40.625 069 12615.02 60.10 55426.90 88888.00 2008-03-09 02:38:40.750 069 12615.02 60.12 55426.90 88888.00 2008-03-09 02:38:40.875 069 12615.05 60.15 55426.90 88888.00 2008-03-09 02:38:41.000 069 12615.12 60.20 55426.90 88888.00 2008-03-09 02:38:41.125 069 12615.15 60.27 55426.88 88888.00 2008-03-09 02:38:41.250 069 12615.12 60.33 55426.88 88888.00 2008-03-09 02:38:41.375 069 12615.00 60.30 55426.85 88888.00 2008-03-09 02:38:41.500 069 12614.95 60.35 55426.88 88888.00 2008-03-09 02:38:41.625 069 12614.98 60.38 55426.88 88888.00 2008-03-09 02:38:41.750 069 12615.00 60.40 55426.85 88888.00 2008-03-09 02:38:41.875 069 12615.00 60.50 55426.88 88888.00 2008-03-09 02:38:42.000 069 12615.00 60.52 55426.88 88888.00 2008-03-09 02:38:42.125 069 12615.10 60.62 55426.90 88888.00 2008-03-09 02:38:42.250 069 12615.08 60.73 55426.90 88888.00 2008-03-09 02:38:42.375 069 12615.05 60.75 55426.90 88888.00 2008-03-09 02:38:42.500 069 12615.05 60.83 55426.90 88888.00 2008-03-09 02:38:42.625 069 12615.05 60.88 55426.90 88888.00 2008-03-09 02:38:42.750 069 12615.05 60.92 55426.90 88888.00 2008-03-09 02:38:42.875 069 12615.10 61.00 55426.93 88888.00 2008-03-09 02:38:43.000 069 12615.12 61.02 55426.85 88888.00 2008-03-09 02:38:43.125 069 12615.15 61.10 55426.88 88888.00 2008-03-09 02:38:43.250 069 12615.15 61.17 55426.85 88888.00 2008-03-09 02:38:43.375 069 12615.17 61.17 55426.85 88888.00 2008-03-09 02:38:43.500 069 12615.20 61.25 55426.88 88888.00 2008-03-09 02:38:43.625 069 12615.15 61.30 55426.88 88888.00 2008-03-09 02:38:43.750 069 12615.15 61.35 55426.88 88888.00 2008-03-09 02:38:43.875 069 12615.12 61.35 55426.85 88888.00 2008-03-09 02:38:44.000 069 12615.10 61.42 55426.85 88888.00 2008-03-09 02:38:44.125 069 12615.00 61.45 55426.85 88888.00 2008-03-09 02:38:44.250 069 12614.90 61.48 55426.80 88888.00 2008-03-09 02:38:44.375 069 12615.00 61.52 55426.82 88888.00 2008-03-09 02:38:44.500 069 12614.98 61.52 55426.82 88888.00 2008-03-09 02:38:44.625 069 12615.05 61.58 55426.82 88888.00 2008-03-09 02:38:44.750 069 12615.02 61.65 55426.82 88888.00 2008-03-09 02:38:44.875 069 12614.98 61.65 55426.80 88888.00 2008-03-09 02:38:45.000 069 12614.98 61.70 55426.78 88888.00 2008-03-09 02:38:45.125 069 12614.98 61.75 55426.78 88888.00 2008-03-09 02:38:45.250 069 12615.02 61.88 55426.82 88888.00 2008-03-09 02:38:45.375 069 12615.12 61.95 55426.82 88888.00 2008-03-09 02:38:45.500 069 12615.10 62.00 55426.78 88888.00 2008-03-09 02:38:45.625 069 12615.00 62.05 55426.78 88888.00 2008-03-09 02:38:45.750 069 12615.02 62.15 55426.78 88888.00 2008-03-09 02:38:45.875 069 12615.08 62.30 55426.75 88888.00 2008-03-09 02:38:46.000 069 12615.05 62.33 55426.72 88888.00 2008-03-09 02:38:46.125 069 12615.02 62.33 55426.72 88888.00 2008-03-09 02:38:46.250 069 12615.02 62.38 55426.70 88888.00 2008-03-09 02:38:46.375 069 12615.12 62.48 55426.70 88888.00 2008-03-09 02:38:46.500 069 12615.15 62.50 55426.65 88888.00 2008-03-09 02:38:46.625 069 12615.20 62.58 55426.65 88888.00 2008-03-09 02:38:46.750 069 12615.35 62.70 55426.70 88888.00 2008-03-09 02:38:46.875 069 12615.35 62.75 55426.68 88888.00 2008-03-09 02:38:47.000 069 12615.30 62.77 55426.65 88888.00 2008-03-09 02:38:47.125 069 12615.25 62.77 55426.65 88888.00 2008-03-09 02:38:47.250 069 12615.27 62.80 55426.62 88888.00 2008-03-09 02:38:47.375 069 12615.35 62.83 55426.60 88888.00 2008-03-09 02:38:47.500 069 12615.30 62.85 55426.62 88888.00 2008-03-09 02:38:47.625 069 12615.33 62.88 55426.68 88888.00 2008-03-09 02:38:47.750 069 12615.42 62.90 55426.68 88888.00 2008-03-09 02:38:47.875 069 12615.52 62.92 55426.70 88888.00 2008-03-09 02:38:48.000 069 12615.55 62.98 55426.62 88888.00 2008-03-09 02:38:48.125 069 12615.58 63.02 55426.62 88888.00 2008-03-09 02:38:48.250 069 12615.67 63.15 55426.68 88888.00 2008-03-09 02:38:48.375 069 12615.67 63.17 55426.62 88888.00 2008-03-09 02:38:48.500 069 12615.60 63.17 55426.57 88888.00 2008-03-09 02:38:48.625 069 12615.50 63.17 55426.55 88888.00 2008-03-09 02:38:48.750 069 12615.62 63.23 55426.57 88888.00 2008-03-09 02:38:48.875 069 12615.67 63.25 55426.60 88888.00 2008-03-09 02:38:49.000 069 12615.65 63.30 55426.60 88888.00 2008-03-09 02:38:49.125 069 12615.67 63.35 55426.57 88888.00 2008-03-09 02:38:49.250 069 12615.70 63.40 55426.55 88888.00 2008-03-09 02:38:49.375 069 12615.77 63.42 55426.50 88888.00 2008-03-09 02:38:49.500 069 12615.80 63.52 55426.47 88888.00 2008-03-09 02:38:49.625 069 12615.85 63.62 55426.47 88888.00 2008-03-09 02:38:49.750 069 12615.88 63.65 55426.50 88888.00 2008-03-09 02:38:49.875 069 12615.88 63.65 55426.50 88888.00 2008-03-09 02:38:50.000 069 12615.98 63.67 55426.47 88888.00 2008-03-09 02:38:50.125 069 12616.00 63.75 55426.47 88888.00 2008-03-09 02:38:50.250 069 12615.90 63.75 55426.45 88888.00 2008-03-09 02:38:50.375 069 12615.98 63.80 55426.43 88888.00 2008-03-09 02:38:50.500 069 12616.02 63.85 55426.45 88888.00 2008-03-09 02:38:50.625 069 12616.00 63.85 55426.45 88888.00 2008-03-09 02:38:50.750 069 12616.00 63.90 55426.45 88888.00 2008-03-09 02:38:50.875 069 12616.02 63.90 55426.45 88888.00 2008-03-09 02:38:51.000 069 12616.02 63.92 55426.43 88888.00 2008-03-09 02:38:51.125 069 12616.05 63.98 55426.43 88888.00 2008-03-09 02:38:51.250 069 12616.05 64.05 55426.40 88888.00 2008-03-09 02:38:51.375 069 12616.10 64.10 55426.43 88888.00 2008-03-09 02:38:51.500 069 12616.15 64.10 55426.43 88888.00 2008-03-09 02:38:51.625 069 12616.23 64.20 55426.45 88888.00 2008-03-09 02:38:51.750 069 12616.30 64.22 55426.45 88888.00 2008-03-09 02:38:51.875 069 12616.25 64.30 55426.43 88888.00 2008-03-09 02:38:52.000 069 12616.30 64.40 55426.43 88888.00 2008-03-09 02:38:52.125 069 12616.40 64.42 55426.40 88888.00 2008-03-09 02:38:52.250 069 12616.45 64.47 55426.40 88888.00 2008-03-09 02:38:52.375 069 12616.50 64.53 55426.40 88888.00 2008-03-09 02:38:52.500 069 12616.55 64.60 55426.40 88888.00 2008-03-09 02:38:52.625 069 12616.52 64.62 55426.35 88888.00 2008-03-09 02:38:52.750 069 12616.58 64.67 55426.35 88888.00 2008-03-09 02:38:52.875 069 12616.62 64.78 55426.38 88888.00 2008-03-09 02:38:53.000 069 12616.65 64.78 55426.35 88888.00 2008-03-09 02:38:53.125 069 12616.73 64.80 55426.35 88888.00 2008-03-09 02:38:53.250 069 12616.88 64.97 55426.43 88888.00 2008-03-09 02:38:53.375 069 12616.95 65.05 55426.40 88888.00 2008-03-09 02:38:53.500 069 12616.92 65.08 55426.40 88888.00 2008-03-09 02:38:53.625 069 12616.98 65.10 55426.38 88888.00 2008-03-09 02:38:53.750 069 12617.00 65.08 55426.32 88888.00 2008-03-09 02:38:53.875 069 12616.98 65.12 55426.32 88888.00 2008-03-09 02:38:54.000 069 12617.08 65.28 55426.32 88888.00 2008-03-09 02:38:54.125 069 12617.17 65.28 55426.38 88888.00 2008-03-09 02:38:54.250 069 12617.17 65.22 55426.32 88888.00 2008-03-09 02:38:54.375 069 12617.25 65.25 55426.30 88888.00 2008-03-09 02:38:54.500 069 12617.27 65.35 55426.35 88888.00 2008-03-09 02:38:54.625 069 12617.25 65.35 55426.35 88888.00 2008-03-09 02:38:54.750 069 12617.30 65.35 55426.32 88888.00 2008-03-09 02:38:54.875 069 12617.30 65.40 55426.35 88888.00 2008-03-09 02:38:55.000 069 12617.30 65.40 55426.32 88888.00 2008-03-09 02:38:55.125 069 12617.35 65.38 55426.30 88888.00 2008-03-09 02:38:55.250 069 12617.42 65.35 55426.30 88888.00 2008-03-09 02:38:55.375 069 12617.48 65.38 55426.30 88888.00 2008-03-09 02:38:55.500 069 12617.52 65.42 55426.30 88888.00 2008-03-09 02:38:55.625 069 12617.50 65.42 55426.30 88888.00 2008-03-09 02:38:55.750 069 12617.52 65.45 55426.28 88888.00 2008-03-09 02:38:55.875 069 12617.60 65.47 55426.28 88888.00 2008-03-09 02:38:56.000 069 12617.67 65.50 55426.30 88888.00 2008-03-09 02:38:56.125 069 12617.67 65.47 55426.30 88888.00 2008-03-09 02:38:56.250 069 12617.62 65.40 55426.30 88888.00 2008-03-09 02:38:56.375 069 12617.70 65.40 55426.32 88888.00 2008-03-09 02:38:56.500 069 12617.73 65.42 55426.35 88888.00 2008-03-09 02:38:56.625 069 12617.70 65.38 55426.32 88888.00 2008-03-09 02:38:56.750 069 12617.73 65.38 55426.32 88888.00 2008-03-09 02:38:56.875 069 12617.77 65.38 55426.32 88888.00 2008-03-09 02:38:57.000 069 12617.77 65.38 55426.32 88888.00 2008-03-09 02:38:57.125 069 12617.83 65.40 55426.38 88888.00 2008-03-09 02:38:57.250 069 12617.80 65.35 55426.32 88888.00 2008-03-09 02:38:57.375 069 12617.77 65.33 55426.35 88888.00 2008-03-09 02:38:57.500 069 12617.83 65.38 55426.32 88888.00 2008-03-09 02:38:57.625 069 12617.85 65.47 55426.35 88888.00 2008-03-09 02:38:57.750 069 12617.85 65.50 55426.35 88888.00 2008-03-09 02:38:57.875 069 12617.90 65.50 55426.35 88888.00 2008-03-09 02:38:58.000 069 12617.92 65.53 55426.32 88888.00 2008-03-09 02:38:58.125 069 12617.98 65.58 55426.30 88888.00 2008-03-09 02:38:58.250 069 12618.02 65.60 55426.30 88888.00 2008-03-09 02:38:58.375 069 12618.15 65.65 55426.32 88888.00 2008-03-09 02:38:58.500 069 12618.23 65.70 55426.30 88888.00 2008-03-09 02:38:58.625 069 12618.30 65.72 55426.30 88888.00 2008-03-09 02:38:58.750 069 12618.30 65.78 55426.35 88888.00 2008-03-09 02:38:58.875 069 12618.33 65.72 55426.28 88888.00 2008-03-09 02:38:59.000 069 12618.27 65.72 55426.30 88888.00 2008-03-09 02:38:59.125 069 12618.33 65.78 55426.30 88888.00 2008-03-09 02:38:59.250 069 12618.30 65.83 55426.30 88888.00 2008-03-09 02:38:59.375 069 12618.42 65.88 55426.25 88888.00 2008-03-09 02:38:59.500 069 12618.48 65.85 55426.28 88888.00 2008-03-09 02:38:59.625 069 12618.55 65.85 55426.28 88888.00 2008-03-09 02:38:59.750 069 12618.67 65.92 55426.30 88888.00 2008-03-09 02:38:59.875 069 12618.60 65.85 55426.25 88888.00 2008-03-09 02:39:00.000 069 12618.50 65.78 55426.22 88888.00 2008-03-09 02:39:00.125 069 12618.45 65.75 55426.20 88888.00 2008-03-09 02:39:00.250 069 12618.48 65.75 55426.20 88888.00 2008-03-09 02:39:00.375 069 12618.55 65.75 55426.20 88888.00 2008-03-09 02:39:00.500 069 12618.62 65.78 55426.22 88888.00 2008-03-09 02:39:00.625 069 12618.80 65.80 55426.28 88888.00 2008-03-09 02:39:00.750 069 12618.90 65.78 55426.20 88888.00 2008-03-09 02:39:00.875 069 12618.85 65.70 55426.18 88888.00 2008-03-09 02:39:01.000 069 12618.80 65.75 55426.20 88888.00 2008-03-09 02:39:01.125 069 12618.80 65.75 55426.22 88888.00 2008-03-09 02:39:01.250 069 12618.90 65.78 55426.22 88888.00 2008-03-09 02:39:01.375 069 12618.98 65.78 55426.20 88888.00 2008-03-09 02:39:01.500 069 12618.95 65.72 55426.18 88888.00 2008-03-09 02:39:01.625 069 12618.95 65.67 55426.18 88888.00 2008-03-09 02:39:01.750 069 12619.00 65.70 55426.22 88888.00 2008-03-09 02:39:01.875 069 12619.00 65.67 55426.20 88888.00 2008-03-09 02:39:02.000 069 12618.98 65.60 55426.18 88888.00 2008-03-09 02:39:02.125 069 12618.95 65.58 55426.18 88888.00 2008-03-09 02:39:02.250 069 12618.95 65.60 55426.15 88888.00 2008-03-09 02:39:02.375 069 12618.95 65.60 55426.15 88888.00 2008-03-09 02:39:02.500 069 12619.02 65.60 55426.15 88888.00 2008-03-09 02:39:02.625 069 12619.08 65.58 55426.15 88888.00 2008-03-09 02:39:02.750 069 12619.08 65.53 55426.15 88888.00 2008-03-09 02:39:02.875 069 12619.10 65.55 55426.15 88888.00 2008-03-09 02:39:03.000 069 12619.08 65.55 55426.15 88888.00 2008-03-09 02:39:03.125 069 12619.15 65.47 55426.15 88888.00 2008-03-09 02:39:03.250 069 12619.25 65.50 55426.15 88888.00 2008-03-09 02:39:03.375 069 12619.30 65.55 55426.15 88888.00 2008-03-09 02:39:03.500 069 12619.35 65.62 55426.18 88888.00 2008-03-09 02:39:03.625 069 12619.35 65.62 55426.18 88888.00 2008-03-09 02:39:03.750 069 12619.27 65.47 55426.07 88888.00 2008-03-09 02:39:03.875 069 12619.25 65.45 55426.07 88888.00 2008-03-09 02:39:04.000 069 12619.45 65.55 55426.10 88888.00 2008-03-09 02:39:04.125 069 12619.55 65.65 55426.12 88888.00 2008-03-09 02:39:04.250 069 12619.52 65.65 55426.10 88888.00 2008-03-09 02:39:04.375 069 12619.55 65.65 55426.12 88888.00 2008-03-09 02:39:04.500 069 12619.55 65.60 55426.07 88888.00 2008-03-09 02:39:04.625 069 12619.58 65.58 55426.07 88888.00 2008-03-09 02:39:04.750 069 12619.55 65.60 55426.07 88888.00 2008-03-09 02:39:04.875 069 12619.62 65.65 55426.05 88888.00 2008-03-09 02:39:05.000 069 12619.62 65.53 55426.03 88888.00 2008-03-09 02:39:05.125 069 12619.58 65.53 55426.03 88888.00 2008-03-09 02:39:05.250 069 12619.65 65.55 55426.07 88888.00 2008-03-09 02:39:05.375 069 12619.70 65.53 55426.10 88888.00 2008-03-09 02:39:05.500 069 12619.77 65.53 55426.07 88888.00 2008-03-09 02:39:05.625 069 12619.85 65.45 55426.07 88888.00 2008-03-09 02:39:05.750 069 12619.90 65.45 55426.10 88888.00 2008-03-09 02:39:05.875 069 12619.90 65.47 55426.10 88888.00 2008-03-09 02:39:06.000 069 12619.80 65.47 55426.12 88888.00 2008-03-09 02:39:06.125 069 12619.75 65.45 55426.12 88888.00 2008-03-09 02:39:06.250 069 12619.77 65.53 55426.15 88888.00 2008-03-09 02:39:06.375 069 12619.85 65.62 55426.18 88888.00 2008-03-09 02:39:06.500 069 12619.88 65.60 55426.15 88888.00 2008-03-09 02:39:06.625 069 12619.85 65.60 55426.18 88888.00 2008-03-09 02:39:06.750 069 12619.83 65.60 55426.20 88888.00 2008-03-09 02:39:06.875 069 12619.88 65.67 55426.22 88888.00 2008-03-09 02:39:07.000 069 12619.92 65.72 55426.22 88888.00 2008-03-09 02:39:07.125 069 12619.95 65.72 55426.22 88888.00 2008-03-09 02:39:07.250 069 12619.83 65.72 55426.18 88888.00 2008-03-09 02:39:07.375 069 12619.85 65.80 55426.20 88888.00 2008-03-09 02:39:07.500 069 12619.85 65.90 55426.25 88888.00 2008-03-09 02:39:07.625 069 12619.85 65.90 55426.25 88888.00 2008-03-09 02:39:07.750 069 12619.85 65.92 55426.20 88888.00 2008-03-09 02:39:07.875 069 12619.90 65.95 55426.20 88888.00 2008-03-09 02:39:08.000 069 12619.95 65.95 55426.22 88888.00 2008-03-09 02:39:08.125 069 12620.02 66.00 55426.28 88888.00 2008-03-09 02:39:08.250 069 12620.05 66.00 55426.25 88888.00 2008-03-09 02:39:08.375 069 12620.12 65.97 55426.22 88888.00 2008-03-09 02:39:08.500 069 12620.20 65.95 55426.22 88888.00 2008-03-09 02:39:08.625 069 12620.23 65.95 55426.28 88888.00 2008-03-09 02:39:08.750 069 12620.25 65.97 55426.28 88888.00 2008-03-09 02:39:08.875 069 12620.27 65.97 55426.28 88888.00 2008-03-09 02:39:09.000 069 12620.38 65.90 55426.28 88888.00 2008-03-09 02:39:09.125 069 12620.38 65.90 55426.28 88888.00 2008-03-09 02:39:09.250 069 12620.30 65.85 55426.30 88888.00 2008-03-09 02:39:09.375 069 12620.27 65.83 55426.32 88888.00 2008-03-09 02:39:09.500 069 12620.27 65.80 55426.35 88888.00 2008-03-09 02:39:09.625 069 12620.35 65.88 55426.38 88888.00 2008-03-09 02:39:09.750 069 12620.33 65.85 55426.35 88888.00 2008-03-09 02:39:09.875 069 12620.25 65.78 55426.35 88888.00 2008-03-09 02:39:10.000 069 12620.17 65.78 55426.35 88888.00 2008-03-09 02:39:10.125 069 12620.23 65.85 55426.38 88888.00 2008-03-09 02:39:10.250 069 12620.12 65.83 55426.38 88888.00 2008-03-09 02:39:10.375 069 12620.15 65.83 55426.38 88888.00 2008-03-09 02:39:10.500 069 12620.12 65.85 55426.40 88888.00 2008-03-09 02:39:10.625 069 12620.15 65.90 55426.43 88888.00 2008-03-09 02:39:10.750 069 12620.15 65.95 55426.47 88888.00 2008-03-09 02:39:10.875 069 12620.12 65.97 55426.53 88888.00 2008-03-09 02:39:11.000 069 12620.15 66.00 55426.53 88888.00 2008-03-09 02:39:11.125 069 12620.17 66.03 55426.53 88888.00 2008-03-09 02:39:11.250 069 12620.15 66.00 55426.53 88888.00 2008-03-09 02:39:11.375 069 12620.15 66.03 55426.53 88888.00 2008-03-09 02:39:11.500 069 12620.15 66.03 55426.53 88888.00 2008-03-09 02:39:11.625 069 12620.20 66.03 55426.50 88888.00 2008-03-09 02:39:11.750 069 12620.17 66.03 55426.53 88888.00 2008-03-09 02:39:11.875 069 12620.15 66.03 55426.53 88888.00 2008-03-09 02:39:12.000 069 12620.27 66.08 55426.55 88888.00 2008-03-09 02:39:12.125 069 12620.33 66.08 55426.60 88888.00 2008-03-09 02:39:12.250 069 12620.27 66.03 55426.57 88888.00 2008-03-09 02:39:12.375 069 12620.27 66.00 55426.60 88888.00 2008-03-09 02:39:12.500 069 12620.33 65.97 55426.60 88888.00 2008-03-09 02:39:12.625 069 12620.40 66.00 55426.62 88888.00 2008-03-09 02:39:12.750 069 12620.42 65.95 55426.62 88888.00 2008-03-09 02:39:12.875 069 12620.45 65.92 55426.62 88888.00 2008-03-09 02:39:13.000 069 12620.42 65.97 55426.60 88888.00 2008-03-09 02:39:13.125 069 12620.48 65.95 55426.60 88888.00 2008-03-09 02:39:13.250 069 12620.55 65.92 55426.65 88888.00 2008-03-09 02:39:13.375 069 12620.60 66.00 55426.70 88888.00 2008-03-09 02:39:13.500 069 12620.70 66.05 55426.72 88888.00 2008-03-09 02:39:13.625 069 12620.70 65.97 55426.68 88888.00 2008-03-09 02:39:13.750 069 12620.75 65.95 55426.70 88888.00 2008-03-09 02:39:13.875 069 12620.75 65.97 55426.68 88888.00 2008-03-09 02:39:14.000 069 12620.75 65.95 55426.65 88888.00 2008-03-09 02:39:14.125 069 12620.75 65.90 55426.68 88888.00 2008-03-09 02:39:14.250 069 12620.70 65.85 55426.68 88888.00 2008-03-09 02:39:14.375 069 12620.83 65.95 55426.70 88888.00 2008-03-09 02:39:14.500 069 12620.90 65.95 55426.72 88888.00 2008-03-09 02:39:14.625 069 12620.95 65.97 55426.75 88888.00 2008-03-09 02:39:14.750 069 12620.92 65.95 55426.80 88888.00 2008-03-09 02:39:14.875 069 12620.95 65.88 55426.80 88888.00 2008-03-09 02:39:15.000 069 12621.00 65.83 55426.80 88888.00 2008-03-09 02:39:15.125 069 12620.98 65.85 55426.82 88888.00 2008-03-09 02:39:15.250 069 12621.02 65.85 55426.82 88888.00 2008-03-09 02:39:15.375 069 12621.15 65.83 55426.82 88888.00 2008-03-09 02:39:15.500 069 12621.12 65.75 55426.82 88888.00 2008-03-09 02:39:15.625 069 12621.12 65.67 55426.85 88888.00 2008-03-09 02:39:15.750 069 12621.20 65.70 55426.85 88888.00 2008-03-09 02:39:15.875 069 12621.23 65.72 55426.85 88888.00 2008-03-09 02:39:16.000 069 12621.23 65.72 55426.88 88888.00 2008-03-09 02:39:16.125 069 12621.27 65.72 55426.88 88888.00 2008-03-09 02:39:16.250 069 12621.27 65.72 55426.93 88888.00 2008-03-09 02:39:16.375 069 12621.30 65.70 55426.90 88888.00 2008-03-09 02:39:16.500 069 12621.38 65.78 55426.93 88888.00 2008-03-09 02:39:16.625 069 12621.42 65.83 55426.95 88888.00 2008-03-09 02:39:16.750 069 12621.45 65.75 55426.95 88888.00 2008-03-09 02:39:16.875 069 12621.42 65.78 55426.95 88888.00 2008-03-09 02:39:17.000 069 12621.35 65.78 55426.90 88888.00 2008-03-09 02:39:17.125 069 12621.38 65.75 55426.95 88888.00 2008-03-09 02:39:17.250 069 12621.50 65.75 55426.95 88888.00 2008-03-09 02:39:17.375 069 12621.58 65.83 55426.97 88888.00 2008-03-09 02:39:17.500 069 12621.52 65.80 55426.97 88888.00 2008-03-09 02:39:17.625 069 12621.50 65.75 55426.95 88888.00 2008-03-09 02:39:17.750 069 12621.62 65.83 55426.93 88888.00 2008-03-09 02:39:17.875 069 12621.77 65.85 55426.95 88888.00 2008-03-09 02:39:18.000 069 12621.90 65.80 55426.93 88888.00 2008-03-09 02:39:18.125 069 12621.90 65.78 55426.90 88888.00 2008-03-09 02:39:18.250 069 12621.92 65.80 55426.95 88888.00 2008-03-09 02:39:18.375 069 12622.02 65.85 55427.00 88888.00 2008-03-09 02:39:18.500 069 12622.10 65.88 55427.00 88888.00 2008-03-09 02:39:18.625 069 12622.12 65.88 55426.95 88888.00 2008-03-09 02:39:18.750 069 12622.17 65.92 55426.97 88888.00 2008-03-09 02:39:18.875 069 12622.27 65.90 55426.95 88888.00 2008-03-09 02:39:19.000 069 12622.33 65.95 55426.97 88888.00 2008-03-09 02:39:19.125 069 12622.40 66.00 55426.97 88888.00 2008-03-09 02:39:19.250 069 12622.40 65.95 55426.97 88888.00 2008-03-09 02:39:19.375 069 12622.45 65.97 55427.00 88888.00 2008-03-09 02:39:19.500 069 12622.55 66.00 55427.00 88888.00 2008-03-09 02:39:19.625 069 12622.60 66.03 55427.03 88888.00 2008-03-09 02:39:19.750 069 12622.70 66.03 55427.05 88888.00 2008-03-09 02:39:19.875 069 12622.73 66.03 55427.03 88888.00 2008-03-09 02:39:20.000 069 12622.75 66.00 55427.03 88888.00 2008-03-09 02:39:20.125 069 12622.83 66.05 55427.07 88888.00 2008-03-09 02:39:20.250 069 12622.85 66.03 55427.07 88888.00 2008-03-09 02:39:20.375 069 12622.85 66.05 55427.05 88888.00 2008-03-09 02:39:20.500 069 12622.90 66.08 55427.03 88888.00 2008-03-09 02:39:20.625 069 12622.98 66.08 55427.07 88888.00 2008-03-09 02:39:20.750 069 12623.05 66.15 55427.07 88888.00 2008-03-09 02:39:20.875 069 12623.10 66.25 55427.10 88888.00 2008-03-09 02:39:21.000 069 12623.08 66.30 55427.10 88888.00 2008-03-09 02:39:21.125 069 12623.12 66.30 55427.10 88888.00 2008-03-09 02:39:21.250 069 12623.20 66.33 55427.10 88888.00 2008-03-09 02:39:21.375 069 12623.23 66.35 55427.10 88888.00 2008-03-09 02:39:21.500 069 12623.27 66.42 55427.10 88888.00 2008-03-09 02:39:21.625 069 12623.42 66.55 55427.12 88888.00 2008-03-09 02:39:21.750 069 12623.50 66.55 55427.12 88888.00 2008-03-09 02:39:21.875 069 12623.42 66.55 55427.10 88888.00 2008-03-09 02:39:22.000 069 12623.52 66.60 55427.10 88888.00 2008-03-09 02:39:22.125 069 12623.65 66.70 55427.10 88888.00 2008-03-09 02:39:22.250 069 12623.80 66.78 55427.12 88888.00 2008-03-09 02:39:22.375 069 12623.90 66.85 55427.12 88888.00 2008-03-09 02:39:22.500 069 12623.98 66.90 55427.10 88888.00 2008-03-09 02:39:22.625 069 12624.00 66.97 55427.15 88888.00 2008-03-09 02:39:22.750 069 12624.02 66.97 55427.12 88888.00 2008-03-09 02:39:22.875 069 12624.12 67.03 55427.10 88888.00 2008-03-09 02:39:23.000 069 12624.25 67.08 55427.07 88888.00 2008-03-09 02:39:23.125 069 12624.40 67.15 55427.10 88888.00 2008-03-09 02:39:23.250 069 12624.45 67.20 55427.10 88888.00 2008-03-09 02:39:23.375 069 12624.50 67.22 55427.10 88888.00 2008-03-09 02:39:23.500 069 12624.60 67.22 55427.10 88888.00 2008-03-09 02:39:23.625 069 12624.75 67.25 55427.07 88888.00 2008-03-09 02:39:23.750 069 12624.80 67.28 55427.07 88888.00 2008-03-09 02:39:23.875 069 12624.85 67.33 55427.10 88888.00 2008-03-09 02:39:24.000 069 12624.92 67.38 55427.10 88888.00 2008-03-09 02:39:24.125 069 12624.95 67.42 55427.10 88888.00 2008-03-09 02:39:24.250 069 12625.05 67.45 55427.12 88888.00 2008-03-09 02:39:24.375 069 12625.15 67.55 55427.12 88888.00 2008-03-09 02:39:24.500 069 12625.17 67.60 55427.12 88888.00 2008-03-09 02:39:24.625 069 12625.20 67.62 55427.12 88888.00 2008-03-09 02:39:24.750 069 12625.23 67.65 55427.15 88888.00 2008-03-09 02:39:24.875 069 12625.25 67.75 55427.18 88888.00 2008-03-09 02:39:25.000 069 12625.25 67.78 55427.15 88888.00 2008-03-09 02:39:25.125 069 12625.33 67.80 55427.12 88888.00 2008-03-09 02:39:25.250 069 12625.50 67.85 55427.15 88888.00 2008-03-09 02:39:25.375 069 12625.65 67.95 55427.15 88888.00 2008-03-09 02:39:25.500 069 12625.65 68.05 55427.15 88888.00 2008-03-09 02:39:25.625 069 12625.65 68.08 55427.15 88888.00 2008-03-09 02:39:25.750 069 12625.73 68.08 55427.18 88888.00 2008-03-09 02:39:25.875 069 12625.85 68.17 55427.20 88888.00 2008-03-09 02:39:26.000 069 12625.98 68.20 55427.18 88888.00 2008-03-09 02:39:26.125 069 12625.98 68.22 55427.15 88888.00 2008-03-09 02:39:26.250 069 12626.00 68.28 55427.15 88888.00 2008-03-09 02:39:26.375 069 12626.10 68.35 55427.15 88888.00 2008-03-09 02:39:26.500 069 12626.20 68.40 55427.12 88888.00 2008-03-09 02:39:26.625 069 12626.30 68.47 55427.15 88888.00 2008-03-09 02:39:26.750 069 12626.35 68.47 55427.15 88888.00 2008-03-09 02:39:26.875 069 12626.48 68.53 55427.15 88888.00 2008-03-09 02:39:27.000 069 12626.65 68.55 55427.07 88888.00 2008-03-09 02:39:27.125 069 12626.70 68.55 55427.05 88888.00 2008-03-09 02:39:27.250 069 12626.73 68.65 55427.10 88888.00 2008-03-09 02:39:27.375 069 12626.85 68.75 55427.15 88888.00 2008-03-09 02:39:27.500 069 12626.90 68.78 55427.15 88888.00 2008-03-09 02:39:27.625 069 12627.00 68.80 55427.15 88888.00 2008-03-09 02:39:27.750 069 12627.10 68.80 55427.15 88888.00 2008-03-09 02:39:27.875 069 12627.15 68.78 55427.15 88888.00 2008-03-09 02:39:28.000 069 12627.20 68.80 55427.18 88888.00 2008-03-09 02:39:28.125 069 12627.33 68.92 55427.22 88888.00 2008-03-09 02:39:28.250 069 12627.38 68.92 55427.20 88888.00 2008-03-09 02:39:28.375 069 12627.40 68.92 55427.18 88888.00 2008-03-09 02:39:28.500 069 12627.45 68.92 55427.18 88888.00 2008-03-09 02:39:28.625 069 12627.52 68.97 55427.18 88888.00 2008-03-09 02:39:28.750 069 12627.55 69.00 55427.20 88888.00 2008-03-09 02:39:28.875 069 12627.52 69.03 55427.20 88888.00 2008-03-09 02:39:29.000 069 12627.60 69.12 55427.25 88888.00 2008-03-09 02:39:29.125 069 12627.65 69.25 55427.28 88888.00 2008-03-09 02:39:29.250 069 12627.67 69.25 55427.25 88888.00 2008-03-09 02:39:29.375 069 12627.75 69.28 55427.25 88888.00 2008-03-09 02:39:29.500 069 12627.75 69.28 55427.28 88888.00 2008-03-09 02:39:29.625 069 12627.73 69.28 55427.28 88888.00 2008-03-09 02:39:29.750 069 12627.73 69.35 55427.28 88888.00 2008-03-09 02:39:29.875 069 12627.80 69.42 55427.30 88888.00 2008-03-09 02:39:30.000 069 12627.80 69.42 55427.30 88888.00 2008-03-09 02:39:30.125 069 12627.85 69.47 55427.30 88888.00 2008-03-09 02:39:30.250 069 12627.92 69.53 55427.32 88888.00 2008-03-09 02:39:30.375 069 12627.95 69.55 55427.32 88888.00 2008-03-09 02:39:30.500 069 12627.92 69.55 55427.32 88888.00 2008-03-09 02:39:30.625 069 12628.02 69.60 55427.35 88888.00 2008-03-09 02:39:30.750 069 12628.12 69.60 55427.35 88888.00 2008-03-09 02:39:30.875 069 12628.12 69.65 55427.32 88888.00 2008-03-09 02:39:31.000 069 12628.15 69.67 55427.32 88888.00 2008-03-09 02:39:31.125 069 12628.25 69.75 55427.40 88888.00 2008-03-09 02:39:31.250 069 12628.40 69.72 55427.45 88888.00 2008-03-09 02:39:31.375 069 12628.42 69.72 55427.43 88888.00 2008-03-09 02:39:31.500 069 12628.48 69.70 55427.38 88888.00 2008-03-09 02:39:31.625 069 12628.62 69.70 55427.40 88888.00 2008-03-09 02:39:31.750 069 12628.70 69.78 55427.43 88888.00 2008-03-09 02:39:31.875 069 12628.73 69.78 55427.43 88888.00 2008-03-09 02:39:32.000 069 12628.80 69.80 55427.43 88888.00 2008-03-09 02:39:32.125 069 12628.90 69.90 55427.47 88888.00 2008-03-09 02:39:32.250 069 12628.98 69.97 55427.53 88888.00 2008-03-09 02:39:32.375 069 12628.98 70.00 55427.47 88888.00 2008-03-09 02:39:32.500 069 12629.02 70.05 55427.45 88888.00 2008-03-09 02:39:32.625 069 12629.08 70.20 55427.45 88888.00 2008-03-09 02:39:32.750 069 12629.15 70.28 55427.50 88888.00 2008-03-09 02:39:32.875 069 12629.27 70.35 55427.53 88888.00 2008-03-09 02:39:33.000 069 12629.35 70.40 55427.53 88888.00 2008-03-09 02:39:33.125 069 12629.35 70.47 55427.55 88888.00 2008-03-09 02:39:33.250 069 12629.35 70.55 55427.53 88888.00 2008-03-09 02:39:33.375 069 12629.35 70.55 55427.55 88888.00 2008-03-09 02:39:33.500 069 12629.33 70.53 55427.53 88888.00 2008-03-09 02:39:33.625 069 12629.38 70.58 55427.55 88888.00 2008-03-09 02:39:33.750 069 12629.55 70.70 55427.60 88888.00 2008-03-09 02:39:33.875 069 12629.60 70.75 55427.60 88888.00 2008-03-09 02:39:34.000 069 12629.62 70.70 55427.57 88888.00 2008-03-09 02:39:34.125 069 12629.75 70.72 55427.60 88888.00 2008-03-09 02:39:34.250 069 12629.83 70.67 55427.60 88888.00 2008-03-09 02:39:34.375 069 12629.95 70.67 55427.65 88888.00 2008-03-09 02:39:34.500 069 12630.12 70.75 55427.70 88888.00 2008-03-09 02:39:34.625 069 12630.23 70.72 55427.72 88888.00 2008-03-09 02:39:34.750 069 12630.30 70.67 55427.72 88888.00 2008-03-09 02:39:34.875 069 12630.35 70.65 55427.72 88888.00 2008-03-09 02:39:35.000 069 12630.42 70.62 55427.72 88888.00 2008-03-09 02:39:35.125 069 12630.58 70.65 55427.75 88888.00 2008-03-09 02:39:35.250 069 12630.70 70.65 55427.78 88888.00 2008-03-09 02:39:35.375 069 12630.80 70.67 55427.72 88888.00 2008-03-09 02:39:35.500 069 12630.80 70.72 55427.75 88888.00 2008-03-09 02:39:35.625 069 12630.88 70.72 55427.78 88888.00 2008-03-09 02:39:35.750 069 12630.98 70.80 55427.78 88888.00 2008-03-09 02:39:35.875 069 12631.05 70.83 55427.80 88888.00 2008-03-09 02:39:36.000 069 12631.10 70.85 55427.80 88888.00 2008-03-09 02:39:36.125 069 12631.20 70.85 55427.82 88888.00 2008-03-09 02:39:36.250 069 12631.27 70.95 55427.82 88888.00 2008-03-09 02:39:36.375 069 12631.33 71.00 55427.88 88888.00 2008-03-09 02:39:36.500 069 12631.38 71.03 55427.85 88888.00 2008-03-09 02:39:36.625 069 12631.35 71.08 55427.82 88888.00 2008-03-09 02:39:36.750 069 12631.40 71.05 55427.85 88888.00 2008-03-09 02:39:36.875 069 12631.58 71.20 55427.93 88888.00 2008-03-09 02:39:37.000 069 12631.60 71.15 55427.93 88888.00 2008-03-09 02:39:37.125 069 12631.58 71.10 55427.90 88888.00 2008-03-09 02:39:37.250 069 12631.75 71.17 55427.95 88888.00 2008-03-09 02:39:37.375 069 12631.77 71.20 55427.95 88888.00 2008-03-09 02:39:37.500 069 12631.75 71.17 55427.95 88888.00 2008-03-09 02:39:37.625 069 12631.85 71.22 55427.95 88888.00 2008-03-09 02:39:37.750 069 12631.92 71.22 55427.95 88888.00 2008-03-09 02:39:37.875 069 12632.00 71.22 55428.00 88888.00 2008-03-09 02:39:38.000 069 12632.02 71.25 55428.03 88888.00 2008-03-09 02:39:38.125 069 12632.00 71.22 55428.00 88888.00 2008-03-09 02:39:38.250 069 12632.08 71.15 55428.00 88888.00 2008-03-09 02:39:38.375 069 12632.25 71.22 55428.03 88888.00 2008-03-09 02:39:38.500 069 12632.30 71.30 55428.05 88888.00 2008-03-09 02:39:38.625 069 12632.20 71.28 55428.05 88888.00 2008-03-09 02:39:38.750 069 12632.27 71.35 55428.07 88888.00 2008-03-09 02:39:38.875 069 12632.35 71.35 55428.10 88888.00 2008-03-09 02:39:39.000 069 12632.33 71.33 55428.10 88888.00 2008-03-09 02:39:39.125 069 12632.30 71.38 55428.10 88888.00 2008-03-09 02:39:39.250 069 12632.30 71.45 55428.18 88888.00 2008-03-09 02:39:39.375 069 12632.38 71.50 55428.18 88888.00 2008-03-09 02:39:39.500 069 12632.48 71.45 55428.18 88888.00 2008-03-09 02:39:39.625 069 12632.48 71.47 55428.18 88888.00 2008-03-09 02:39:39.750 069 12632.50 71.55 55428.22 88888.00 2008-03-09 02:39:39.875 069 12632.55 71.65 55428.25 88888.00 2008-03-09 02:39:40.000 069 12632.55 71.70 55428.25 88888.00 2008-03-09 02:39:40.125 069 12632.58 71.72 55428.30 88888.00 2008-03-09 02:39:40.250 069 12632.60 71.72 55428.32 88888.00 2008-03-09 02:39:40.375 069 12632.60 71.70 55428.30 88888.00 2008-03-09 02:39:40.500 069 12632.62 71.78 55428.32 88888.00 2008-03-09 02:39:40.625 069 12632.70 71.80 55428.32 88888.00 2008-03-09 02:39:40.750 069 12632.80 71.85 55428.32 88888.00 2008-03-09 02:39:40.875 069 12632.88 71.88 55428.35 88888.00 2008-03-09 02:39:41.000 069 12633.02 71.85 55428.38 88888.00 2008-03-09 02:39:41.125 069 12633.15 71.90 55428.43 88888.00 2008-03-09 02:39:41.250 069 12633.08 71.85 55428.38 88888.00 2008-03-09 02:39:41.375 069 12633.15 71.90 55428.32 88888.00 2008-03-09 02:39:41.500 069 12633.35 71.95 55428.38 88888.00 2008-03-09 02:39:41.625 069 12633.50 71.95 55428.40 88888.00 2008-03-09 02:39:41.750 069 12633.52 71.97 55428.43 88888.00 2008-03-09 02:39:41.875 069 12633.60 71.97 55428.40 88888.00 2008-03-09 02:39:42.000 069 12633.70 71.95 55428.43 88888.00 2008-03-09 02:39:42.125 069 12633.80 71.97 55428.47 88888.00 2008-03-09 02:39:42.250 069 12633.88 72.05 55428.47 88888.00 2008-03-09 02:39:42.375 069 12634.00 72.03 55428.45 88888.00 2008-03-09 02:39:42.500 069 12634.02 72.03 55428.50 88888.00 2008-03-09 02:39:42.625 069 12634.05 72.00 55428.50 88888.00 2008-03-09 02:39:42.750 069 12634.08 72.00 55428.53 88888.00 2008-03-09 02:39:42.875 069 12634.12 71.95 55428.55 88888.00 2008-03-09 02:39:43.000 069 12634.15 71.90 55428.57 88888.00 2008-03-09 02:39:43.125 069 12634.27 71.92 55428.62 88888.00 2008-03-09 02:39:43.250 069 12634.38 71.95 55428.62 88888.00 2008-03-09 02:39:43.375 069 12634.35 71.97 55428.62 88888.00 2008-03-09 02:39:43.500 069 12634.30 71.95 55428.68 88888.00 2008-03-09 02:39:43.625 069 12634.35 71.90 55428.72 88888.00 2008-03-09 02:39:43.750 069 12634.33 71.88 55428.72 88888.00 2008-03-09 02:39:43.875 069 12634.33 71.92 55428.78 88888.00 2008-03-09 02:39:44.000 069 12634.40 71.95 55428.78 88888.00 2008-03-09 02:39:44.125 069 12634.45 71.90 55428.78 88888.00 2008-03-09 02:39:44.250 069 12634.45 71.95 55428.85 88888.00 2008-03-09 02:39:44.375 069 12634.48 71.97 55428.88 88888.00 2008-03-09 02:39:44.500 069 12634.45 71.95 55428.93 88888.00 2008-03-09 02:39:44.625 069 12634.52 71.95 55428.93 88888.00 2008-03-09 02:39:44.750 069 12634.60 71.95 55428.90 88888.00 2008-03-09 02:39:44.875 069 12634.65 72.00 55428.97 88888.00 2008-03-09 02:39:45.000 069 12634.70 71.97 55428.97 88888.00 2008-03-09 02:39:45.125 069 12634.73 71.92 55429.00 88888.00 2008-03-09 02:39:45.250 069 12634.73 71.92 55429.03 88888.00 2008-03-09 02:39:45.375 069 12634.80 71.95 55429.03 88888.00 2008-03-09 02:39:45.500 069 12634.92 71.95 55429.10 88888.00 2008-03-09 02:39:45.625 069 12634.98 71.95 55429.10 88888.00 2008-03-09 02:39:45.750 069 12635.00 71.85 55429.10 88888.00 2008-03-09 02:39:45.875 069 12635.15 71.88 55429.12 88888.00 2008-03-09 02:39:46.000 069 12635.27 71.92 55429.15 88888.00 2008-03-09 02:39:46.125 069 12635.30 71.90 55429.15 88888.00 2008-03-09 02:39:46.250 069 12635.35 71.85 55429.20 88888.00 2008-03-09 02:39:46.375 069 12635.42 71.85 55429.22 88888.00 2008-03-09 02:39:46.500 069 12635.50 71.90 55429.25 88888.00 2008-03-09 02:39:46.625 069 12635.55 71.92 55429.30 88888.00 2008-03-09 02:39:46.750 069 12635.52 71.88 55429.28 88888.00 2008-03-09 02:39:46.875 069 12635.50 71.92 55429.32 88888.00 2008-03-09 02:39:47.000 069 12635.55 71.92 55429.38 88888.00 2008-03-09 02:39:47.125 069 12635.55 71.90 55429.40 88888.00 2008-03-09 02:39:47.250 069 12635.50 71.80 55429.43 88888.00 2008-03-09 02:39:47.375 069 12635.48 71.78 55429.43 88888.00 2008-03-09 02:39:47.500 069 12635.45 71.80 55429.45 88888.00 2008-03-09 02:39:47.625 069 12635.45 71.85 55429.50 88888.00 2008-03-09 02:39:47.750 069 12635.48 71.90 55429.55 88888.00 2008-03-09 02:39:47.875 069 12635.48 71.88 55429.55 88888.00 2008-03-09 02:39:48.000 069 12635.48 71.90 55429.55 88888.00 2008-03-09 02:39:48.125 069 12635.45 71.90 55429.55 88888.00 2008-03-09 02:39:48.250 069 12635.42 71.92 55429.57 88888.00 2008-03-09 02:39:48.375 069 12635.48 72.00 55429.62 88888.00 2008-03-09 02:39:48.500 069 12635.45 72.08 55429.68 88888.00 2008-03-09 02:39:48.625 069 12635.42 72.10 55429.68 88888.00 2008-03-09 02:39:48.750 069 12635.45 72.15 55429.72 88888.00 2008-03-09 02:39:48.875 069 12635.42 72.22 55429.78 88888.00 2008-03-09 02:39:49.000 069 12635.38 72.28 55429.78 88888.00 2008-03-09 02:39:49.125 069 12635.33 72.35 55429.78 88888.00 2008-03-09 02:39:49.250 069 12635.40 72.35 55429.80 88888.00 2008-03-09 02:39:49.375 069 12635.48 72.35 55429.82 88888.00 2008-03-09 02:39:49.500 069 12635.50 72.40 55429.90 88888.00 2008-03-09 02:39:49.625 069 12635.58 72.45 55429.90 88888.00 2008-03-09 02:39:49.750 069 12635.70 72.47 55429.93 88888.00 2008-03-09 02:39:49.875 069 12635.73 72.47 55429.97 88888.00 2008-03-09 02:39:50.000 069 12635.67 72.47 55430.00 88888.00 2008-03-09 02:39:50.125 069 12635.70 72.55 55430.07 88888.00 2008-03-09 02:39:50.250 069 12635.73 72.50 55430.10 88888.00 2008-03-09 02:39:50.375 069 12635.73 72.47 55430.07 88888.00 2008-03-09 02:39:50.500 069 12635.73 72.40 55430.07 88888.00 2008-03-09 02:39:50.625 069 12635.75 72.35 55430.10 88888.00 2008-03-09 02:39:50.750 069 12635.77 72.33 55430.15 88888.00 2008-03-09 02:39:50.875 069 12635.80 72.35 55430.18 88888.00 2008-03-09 02:39:51.000 069 12635.77 72.40 55430.22 88888.00 2008-03-09 02:39:51.125 069 12635.77 72.38 55430.28 88888.00 2008-03-09 02:39:51.250 069 12635.73 72.33 55430.30 88888.00 2008-03-09 02:39:51.375 069 12635.67 72.28 55430.30 88888.00 2008-03-09 02:39:51.500 069 12635.62 72.33 55430.38 88888.00 2008-03-09 02:39:51.625 069 12635.67 72.42 55430.40 88888.00 2008-03-09 02:39:51.750 069 12635.73 72.40 55430.43 88888.00 2008-03-09 02:39:51.875 069 12635.73 72.38 55430.43 88888.00 2008-03-09 02:39:52.000 069 12635.65 72.38 55430.40 88888.00 2008-03-09 02:39:52.125 069 12635.55 72.45 55430.47 88888.00 2008-03-09 02:39:52.250 069 12635.48 72.55 55430.53 88888.00 2008-03-09 02:39:52.375 069 12635.52 72.55 55430.53 88888.00 2008-03-09 02:39:52.500 069 12635.52 72.60 55430.50 88888.00 2008-03-09 02:39:52.625 069 12635.60 72.72 55430.57 88888.00 2008-03-09 02:39:52.750 069 12635.70 72.78 55430.60 88888.00 2008-03-09 02:39:52.875 069 12635.73 72.72 55430.62 88888.00 2008-03-09 02:39:53.000 069 12635.73 72.72 55430.62 88888.00 2008-03-09 02:39:53.125 069 12635.70 72.70 55430.68 88888.00 2008-03-09 02:39:53.250 069 12635.60 72.72 55430.72 88888.00 2008-03-09 02:39:53.375 069 12635.73 72.75 55430.72 88888.00 2008-03-09 02:39:53.500 069 12635.83 72.78 55430.78 88888.00 2008-03-09 02:39:53.625 069 12635.88 72.80 55430.85 88888.00 2008-03-09 02:39:53.750 069 12635.90 72.83 55430.90 88888.00 2008-03-09 02:39:53.875 069 12635.77 72.80 55430.93 88888.00 2008-03-09 02:39:54.000 069 12635.83 72.75 55430.93 88888.00 2008-03-09 02:39:54.125 069 12635.90 72.65 55430.93 88888.00 2008-03-09 02:39:54.250 069 12635.90 72.60 55430.95 88888.00 2008-03-09 02:39:54.375 069 12635.92 72.62 55430.97 88888.00 2008-03-09 02:39:54.500 069 12635.98 72.67 55431.03 88888.00 2008-03-09 02:39:54.625 069 12635.95 72.65 55431.03 88888.00 2008-03-09 02:39:54.750 069 12635.88 72.60 55431.03 88888.00 2008-03-09 02:39:54.875 069 12635.83 72.58 55431.05 88888.00 2008-03-09 02:39:55.000 069 12635.83 72.55 55431.05 88888.00 2008-03-09 02:39:55.125 069 12635.88 72.60 55431.10 88888.00 2008-03-09 02:39:55.250 069 12635.83 72.65 55431.15 88888.00 2008-03-09 02:39:55.375 069 12635.88 72.72 55431.20 88888.00 2008-03-09 02:39:55.500 069 12635.83 72.75 55431.20 88888.00 2008-03-09 02:39:55.625 069 12635.80 72.80 55431.25 88888.00 2008-03-09 02:39:55.750 069 12635.85 72.85 55431.22 88888.00 2008-03-09 02:39:55.875 069 12635.85 72.85 55431.25 88888.00 2008-03-09 02:39:56.000 069 12635.85 72.83 55431.22 88888.00 2008-03-09 02:39:56.125 069 12635.85 72.88 55431.32 88888.00 2008-03-09 02:39:56.250 069 12635.88 72.95 55431.35 88888.00 2008-03-09 02:39:56.375 069 12635.90 72.92 55431.38 88888.00 2008-03-09 02:39:56.500 069 12635.92 72.90 55431.40 88888.00 2008-03-09 02:39:56.625 069 12635.98 72.95 55431.45 88888.00 2008-03-09 02:39:56.750 069 12635.95 72.88 55431.45 88888.00 2008-03-09 02:39:56.875 069 12635.95 72.80 55431.47 88888.00 2008-03-09 02:39:57.000 069 12636.00 72.78 55431.50 88888.00 2008-03-09 02:39:57.125 069 12636.02 72.75 55431.50 88888.00 2008-03-09 02:39:57.250 069 12636.00 72.70 55431.53 88888.00 2008-03-09 02:39:57.375 069 12636.02 72.72 55431.60 88888.00 2008-03-09 02:39:57.500 069 12636.05 72.72 55431.65 88888.00 2008-03-09 02:39:57.625 069 12636.10 72.67 55431.65 88888.00 2008-03-09 02:39:57.750 069 12636.00 72.67 55431.70 88888.00 2008-03-09 02:39:57.875 069 12635.98 72.65 55431.72 88888.00 2008-03-09 02:39:58.000 069 12635.88 72.55 55431.72 88888.00 2008-03-09 02:39:58.125 069 12635.70 72.50 55431.75 88888.00 2008-03-09 02:39:58.250 069 12635.73 72.58 55431.82 88888.00 2008-03-09 02:39:58.375 069 12635.83 72.65 55431.85 88888.00 2008-03-09 02:39:58.500 069 12635.83 72.65 55431.85 88888.00 2008-03-09 02:39:58.625 069 12635.75 72.65 55431.88 88888.00 2008-03-09 02:39:58.750 069 12635.65 72.67 55431.95 88888.00 2008-03-09 02:39:58.875 069 12635.58 72.67 55431.95 88888.00 2008-03-09 02:39:59.000 069 12635.55 72.70 55431.95 88888.00 2008-03-09 02:39:59.125 069 12635.58 72.75 55432.00 88888.00 2008-03-09 02:39:59.250 069 12635.50 72.72 55432.03 88888.00 2008-03-09 02:39:59.375 069 12635.50 72.75 55432.07 88888.00 2008-03-09 02:39:59.500 069 12635.60 72.85 55432.15 88888.00 2008-03-09 02:39:59.625 069 12635.62 72.92 55432.18 88888.00 2008-03-09 02:39:59.750 069 12635.55 72.85 55432.15 88888.00 2008-03-09 02:39:59.875 069 12635.48 72.83 55432.15 88888.00 2008-03-09 02:40:00.000 069 12635.45 72.83 55432.18 88888.00 2008-03-09 02:40:00.125 069 12635.48 72.78 55432.20 88888.00 2008-03-09 02:40:00.250 069 12635.45 72.72 55432.22 88888.00 2008-03-09 02:40:00.375 069 12635.50 72.75 55432.28 88888.00 2008-03-09 02:40:00.500 069 12635.58 72.80 55432.35 88888.00 2008-03-09 02:40:00.625 069 12635.58 72.85 55432.35 88888.00 2008-03-09 02:40:00.750 069 12635.55 72.83 55432.32 88888.00 2008-03-09 02:40:00.875 069 12635.50 72.78 55432.40 88888.00 2008-03-09 02:40:01.000 069 12635.52 72.85 55432.45 88888.00 2008-03-09 02:40:01.125 069 12635.67 72.90 55432.50 88888.00 2008-03-09 02:40:01.250 069 12635.77 72.92 55432.53 88888.00 2008-03-09 02:40:01.375 069 12635.75 72.90 55432.50 88888.00 2008-03-09 02:40:01.500 069 12635.70 72.85 55432.47 88888.00 2008-03-09 02:40:01.625 069 12635.62 72.83 55432.47 88888.00 2008-03-09 02:40:01.750 069 12635.70 72.90 55432.55 88888.00 2008-03-09 02:40:01.875 069 12635.83 72.95 55432.57 88888.00 2008-03-09 02:40:02.000 069 12635.90 72.95 55432.60 88888.00 2008-03-09 02:40:02.125 069 12635.85 73.00 55432.60 88888.00 2008-03-09 02:40:02.250 069 12635.77 72.95 55432.62 88888.00 2008-03-09 02:40:02.375 069 12635.83 73.00 55432.65 88888.00 2008-03-09 02:40:02.500 069 12635.75 73.05 55432.68 88888.00 2008-03-09 02:40:02.625 069 12635.73 73.03 55432.68 88888.00 2008-03-09 02:40:02.750 069 12635.73 73.08 55432.68 88888.00 2008-03-09 02:40:02.875 069 12635.80 73.17 55432.75 88888.00 2008-03-09 02:40:03.000 069 12635.83 73.25 55432.80 88888.00 2008-03-09 02:40:03.125 069 12635.80 73.25 55432.82 88888.00 2008-03-09 02:40:03.250 069 12635.77 73.30 55432.88 88888.00 2008-03-09 02:40:03.375 069 12635.80 73.30 55432.88 88888.00 2008-03-09 02:40:03.500 069 12635.77 73.35 55432.93 88888.00 2008-03-09 02:40:03.625 069 12635.85 73.40 55432.95 88888.00 2008-03-09 02:40:03.750 069 12635.85 73.45 55432.95 88888.00 2008-03-09 02:40:03.875 069 12635.77 73.53 55432.93 88888.00 2008-03-09 02:40:04.000 069 12635.67 73.47 55432.93 88888.00 2008-03-09 02:40:04.125 069 12635.75 73.55 55433.00 88888.00 2008-03-09 02:40:04.250 069 12635.77 73.53 55433.00 88888.00 2008-03-09 02:40:04.375 069 12635.80 73.53 55433.00 88888.00 2008-03-09 02:40:04.500 069 12635.85 73.60 55433.07 88888.00 2008-03-09 02:40:04.625 069 12635.95 73.70 55433.12 88888.00 2008-03-09 02:40:04.750 069 12635.95 73.75 55433.10 88888.00 2008-03-09 02:40:04.875 069 12635.98 73.78 55433.12 88888.00 2008-03-09 02:40:05.000 069 12636.00 73.70 55433.10 88888.00 2008-03-09 02:40:05.125 069 12636.02 73.70 55433.15 88888.00 2008-03-09 02:40:05.250 069 12636.05 73.72 55433.18 88888.00 2008-03-09 02:40:05.375 069 12636.15 73.75 55433.18 88888.00 2008-03-09 02:40:05.500 069 12636.23 73.78 55433.22 88888.00 2008-03-09 02:40:05.625 069 12636.23 73.75 55433.22 88888.00 2008-03-09 02:40:05.750 069 12636.23 73.72 55433.28 88888.00 2008-03-09 02:40:05.875 069 12636.25 73.72 55433.30 88888.00 2008-03-09 02:40:06.000 069 12636.27 73.78 55433.35 88888.00 2008-03-09 02:40:06.125 069 12636.25 73.78 55433.38 88888.00 2008-03-09 02:40:06.250 069 12636.12 73.70 55433.40 88888.00 2008-03-09 02:40:06.375 069 12636.17 73.70 55433.40 88888.00 2008-03-09 02:40:06.500 069 12636.20 73.70 55433.43 88888.00 2008-03-09 02:40:06.625 069 12636.17 73.72 55433.45 88888.00 2008-03-09 02:40:06.750 069 12636.12 73.72 55433.50 88888.00 2008-03-09 02:40:06.875 069 12636.17 73.75 55433.50 88888.00 2008-03-09 02:40:07.000 069 12636.20 73.80 55433.55 88888.00 2008-03-09 02:40:07.125 069 12636.23 73.85 55433.57 88888.00 2008-03-09 02:40:07.250 069 12636.12 73.88 55433.60 88888.00 2008-03-09 02:40:07.375 069 12636.12 73.88 55433.65 88888.00 2008-03-09 02:40:07.500 069 12636.15 73.95 55433.65 88888.00 2008-03-09 02:40:07.625 069 12636.08 73.92 55433.62 88888.00 2008-03-09 02:40:07.750 069 12636.05 73.90 55433.68 88888.00 2008-03-09 02:40:07.875 069 12636.10 73.97 55433.70 88888.00 2008-03-09 02:40:08.000 069 12636.15 74.08 55433.72 88888.00 2008-03-09 02:40:08.125 069 12636.25 74.08 55433.75 88888.00 2008-03-09 02:40:08.250 069 12636.20 74.03 55433.75 88888.00 2008-03-09 02:40:08.375 069 12636.12 74.03 55433.75 88888.00 2008-03-09 02:40:08.500 069 12636.23 74.15 55433.82 88888.00 2008-03-09 02:40:08.625 069 12636.30 74.17 55433.88 88888.00 2008-03-09 02:40:08.750 069 12636.27 74.08 55433.88 88888.00 2008-03-09 02:40:08.875 069 12636.17 74.03 55433.88 88888.00 2008-03-09 02:40:09.000 069 12636.17 74.00 55433.88 88888.00 2008-03-09 02:40:09.125 069 12636.25 74.00 55433.95 88888.00 2008-03-09 02:40:09.250 069 12636.17 73.90 55433.97 88888.00 2008-03-09 02:40:09.375 069 12636.15 73.95 55434.00 88888.00 2008-03-09 02:40:09.500 069 12636.17 73.97 55434.05 88888.00 2008-03-09 02:40:09.625 069 12636.17 73.92 55434.07 88888.00 2008-03-09 02:40:09.750 069 12636.05 73.88 55434.07 88888.00 2008-03-09 02:40:09.875 069 12635.98 73.90 55434.10 88888.00 2008-03-09 02:40:10.000 069 12635.95 73.92 55434.12 88888.00 2008-03-09 02:40:10.125 069 12635.98 73.90 55434.15 88888.00 2008-03-09 02:40:10.250 069 12635.98 73.90 55434.18 88888.00 2008-03-09 02:40:10.375 069 12635.92 73.90 55434.20 88888.00 2008-03-09 02:40:10.500 069 12635.85 73.92 55434.25 88888.00 2008-03-09 02:40:10.625 069 12635.85 73.92 55434.28 88888.00 2008-03-09 02:40:10.750 069 12635.83 73.97 55434.25 88888.00 2008-03-09 02:40:10.875 069 12635.75 74.00 55434.28 88888.00 2008-03-09 02:40:11.000 069 12635.80 74.08 55434.32 88888.00 2008-03-09 02:40:11.125 069 12635.83 74.12 55434.38 88888.00 2008-03-09 02:40:11.250 069 12635.77 74.17 55434.43 88888.00 2008-03-09 02:40:11.375 069 12635.77 74.17 55434.43 88888.00 2008-03-09 02:40:11.500 069 12635.73 74.15 55434.40 88888.00 2008-03-09 02:40:11.625 069 12635.73 74.12 55434.45 88888.00 2008-03-09 02:40:11.750 069 12635.75 74.12 55434.47 88888.00 2008-03-09 02:40:11.875 069 12635.73 74.10 55434.45 88888.00 2008-03-09 02:40:12.000 069 12635.70 74.08 55434.50 88888.00 2008-03-09 02:40:12.125 069 12635.80 74.03 55434.55 88888.00 2008-03-09 02:40:12.250 069 12635.85 73.97 55434.62 88888.00 2008-03-09 02:40:12.375 069 12635.85 73.92 55434.60 88888.00 2008-03-09 02:40:12.500 069 12635.75 73.83 55434.60 88888.00 2008-03-09 02:40:12.625 069 12635.67 73.72 55434.57 88888.00 2008-03-09 02:40:12.750 069 12635.70 73.70 55434.65 88888.00 2008-03-09 02:40:12.875 069 12635.70 73.70 55434.75 88888.00 2008-03-09 02:40:13.000 069 12635.70 73.70 55434.80 88888.00 2008-03-09 02:40:13.125 069 12635.65 73.67 55434.85 88888.00 2008-03-09 02:40:13.250 069 12635.52 73.60 55434.85 88888.00 2008-03-09 02:40:13.375 069 12635.42 73.55 55434.85 88888.00 2008-03-09 02:40:13.500 069 12635.38 73.55 55434.85 88888.00 2008-03-09 02:40:13.625 069 12635.30 73.60 55434.88 88888.00 2008-03-09 02:40:13.750 069 12635.20 73.65 55434.93 88888.00 2008-03-09 02:40:13.875 069 12635.12 73.70 55434.97 88888.00 2008-03-09 02:40:14.000 069 12635.08 73.70 55434.97 88888.00 2008-03-09 02:40:14.125 069 12634.95 73.72 55435.03 88888.00 2008-03-09 02:40:14.250 069 12634.95 73.80 55435.12 88888.00 2008-03-09 02:40:14.375 069 12635.00 73.90 55435.12 88888.00 2008-03-09 02:40:14.500 069 12634.95 73.92 55435.18 88888.00 2008-03-09 02:40:14.625 069 12634.90 73.97 55435.18 88888.00 2008-03-09 02:40:14.750 069 12634.77 74.00 55435.18 88888.00 2008-03-09 02:40:14.875 069 12634.77 73.97 55435.18 88888.00 2008-03-09 02:40:15.000 069 12634.92 73.97 55435.18 88888.00 2008-03-09 02:40:15.125 069 12634.92 73.97 55435.20 88888.00 2008-03-09 02:40:15.250 069 12634.90 73.85 55435.20 88888.00 2008-03-09 02:40:15.375 069 12634.92 73.88 55435.20 88888.00 2008-03-09 02:40:15.500 069 12634.90 73.90 55435.25 88888.00 2008-03-09 02:40:15.625 069 12634.90 73.85 55435.30 88888.00 2008-03-09 02:40:15.750 069 12634.85 73.78 55435.28 88888.00 2008-03-09 02:40:15.875 069 12634.88 73.67 55435.28 88888.00 2008-03-09 02:40:16.000 069 12634.83 73.65 55435.32 88888.00 2008-03-09 02:40:16.125 069 12634.83 73.62 55435.38 88888.00 2008-03-09 02:40:16.250 069 12634.77 73.60 55435.43 88888.00 2008-03-09 02:40:16.375 069 12634.75 73.58 55435.43 88888.00 2008-03-09 02:40:16.500 069 12634.70 73.55 55435.45 88888.00 2008-03-09 02:40:16.625 069 12634.62 73.55 55435.50 88888.00 2008-03-09 02:40:16.750 069 12634.58 73.58 55435.50 88888.00 2008-03-09 02:40:16.875 069 12634.48 73.53 55435.50 88888.00 2008-03-09 02:40:17.000 069 12634.42 73.58 55435.53 88888.00 2008-03-09 02:40:17.125 069 12634.33 73.65 55435.57 88888.00 2008-03-09 02:40:17.250 069 12634.23 73.65 55435.60 88888.00 2008-03-09 02:40:17.375 069 12634.17 73.70 55435.62 88888.00 2008-03-09 02:40:17.500 069 12634.15 73.75 55435.62 88888.00 2008-03-09 02:40:17.625 069 12634.17 73.80 55435.68 88888.00 2008-03-09 02:40:17.750 069 12634.12 73.83 55435.70 88888.00 2008-03-09 02:40:17.875 069 12634.05 73.83 55435.70 88888.00 2008-03-09 02:40:18.000 069 12634.00 73.80 55435.70 88888.00 2008-03-09 02:40:18.125 069 12634.08 73.83 55435.78 88888.00 2008-03-09 02:40:18.250 069 12634.17 73.88 55435.80 88888.00 2008-03-09 02:40:18.375 069 12634.27 73.92 55435.82 88888.00 2008-03-09 02:40:18.500 069 12634.30 73.90 55435.88 88888.00 2008-03-09 02:40:18.625 069 12634.23 73.83 55435.85 88888.00 2008-03-09 02:40:18.750 069 12634.15 73.75 55435.82 88888.00 2008-03-09 02:40:18.875 069 12634.25 73.80 55435.93 88888.00 2008-03-09 02:40:19.000 069 12634.27 73.80 55435.90 88888.00 2008-03-09 02:40:19.125 069 12634.15 73.67 55435.90 88888.00 2008-03-09 02:40:19.250 069 12634.08 73.58 55435.95 88888.00 2008-03-09 02:40:19.375 069 12634.05 73.60 55435.97 88888.00 2008-03-09 02:40:19.500 069 12634.00 73.58 55436.03 88888.00 2008-03-09 02:40:19.625 069 12633.95 73.58 55436.00 88888.00 2008-03-09 02:40:19.750 069 12633.95 73.60 55436.00 88888.00 2008-03-09 02:40:19.875 069 12633.92 73.58 55436.05 88888.00 2008-03-09 02:40:20.000 069 12633.85 73.53 55436.07 88888.00 2008-03-09 02:40:20.125 069 12633.75 73.60 55436.15 88888.00 2008-03-09 02:40:20.250 069 12633.65 73.58 55436.15 88888.00 2008-03-09 02:40:20.375 069 12633.67 73.58 55436.20 88888.00 2008-03-09 02:40:20.500 069 12633.70 73.60 55436.25 88888.00 2008-03-09 02:40:20.625 069 12633.62 73.65 55436.22 88888.00 2008-03-09 02:40:20.750 069 12633.60 73.65 55436.28 88888.00 2008-03-09 02:40:20.875 069 12633.58 73.70 55436.30 88888.00 2008-03-09 02:40:21.000 069 12633.58 73.72 55436.32 88888.00 2008-03-09 02:40:21.125 069 12633.45 73.70 55436.32 88888.00 2008-03-09 02:40:21.250 069 12633.45 73.70 55436.38 88888.00 2008-03-09 02:40:21.375 069 12633.55 73.72 55436.40 88888.00 2008-03-09 02:40:21.500 069 12633.58 73.75 55436.40 88888.00 2008-03-09 02:40:21.625 069 12633.55 73.75 55436.40 88888.00 2008-03-09 02:40:21.750 069 12633.55 73.75 55436.43 88888.00 2008-03-09 02:40:21.875 069 12633.52 73.75 55436.45 88888.00 2008-03-09 02:40:22.000 069 12633.55 73.72 55436.47 88888.00 2008-03-09 02:40:22.125 069 12633.58 73.75 55436.47 88888.00 2008-03-09 02:40:22.250 069 12633.60 73.75 55436.57 88888.00 2008-03-09 02:40:22.375 069 12633.60 73.72 55436.60 88888.00 2008-03-09 02:40:22.500 069 12633.50 73.62 55436.55 88888.00 2008-03-09 02:40:22.625 069 12633.42 73.62 55436.60 88888.00 2008-03-09 02:40:22.750 069 12633.38 73.55 55436.60 88888.00 2008-03-09 02:40:22.875 069 12633.40 73.55 55436.65 88888.00 2008-03-09 02:40:23.000 069 12633.45 73.58 55436.65 88888.00 2008-03-09 02:40:23.125 069 12633.40 73.50 55436.68 88888.00 2008-03-09 02:40:23.250 069 12633.23 73.47 55436.70 88888.00 2008-03-09 02:40:23.375 069 12633.20 73.58 55436.72 88888.00 2008-03-09 02:40:23.500 069 12633.25 73.62 55436.80 88888.00 2008-03-09 02:40:23.625 069 12633.17 73.58 55436.80 88888.00 2008-03-09 02:40:23.750 069 12633.08 73.55 55436.82 88888.00 2008-03-09 02:40:23.875 069 12632.92 73.55 55436.82 88888.00 2008-03-09 02:40:24.000 069 12632.85 73.58 55436.85 88888.00 2008-03-09 02:40:24.125 069 12632.88 73.60 55436.88 88888.00 2008-03-09 02:40:24.250 069 12632.83 73.60 55436.90 88888.00 2008-03-09 02:40:24.375 069 12632.80 73.62 55436.95 88888.00 2008-03-09 02:40:24.500 069 12632.75 73.65 55436.95 88888.00 2008-03-09 02:40:24.625 069 12632.70 73.72 55437.00 88888.00 2008-03-09 02:40:24.750 069 12632.73 73.75 55437.00 88888.00 2008-03-09 02:40:24.875 069 12632.67 73.70 55436.97 88888.00 2008-03-09 02:40:25.000 069 12632.67 73.72 55436.95 88888.00 2008-03-09 02:40:25.125 069 12632.75 73.80 55437.07 88888.00 2008-03-09 02:40:25.250 069 12632.67 73.80 55437.07 88888.00 2008-03-09 02:40:25.375 069 12632.62 73.80 55437.05 88888.00 2008-03-09 02:40:25.500 069 12632.70 73.85 55437.07 88888.00 2008-03-09 02:40:25.625 069 12632.75 73.90 55437.12 88888.00 2008-03-09 02:40:25.750 069 12632.75 73.92 55437.18 88888.00 2008-03-09 02:40:25.875 069 12632.65 73.88 55437.18 88888.00 2008-03-09 02:40:26.000 069 12632.58 73.85 55437.18 88888.00 2008-03-09 02:40:26.125 069 12632.62 73.88 55437.20 88888.00 2008-03-09 02:40:26.250 069 12632.67 73.92 55437.22 88888.00 2008-03-09 02:40:26.375 069 12632.73 73.90 55437.22 88888.00 2008-03-09 02:40:26.500 069 12632.62 73.92 55437.25 88888.00 2008-03-09 02:40:26.625 069 12632.62 74.00 55437.28 88888.00 2008-03-09 02:40:26.750 069 12632.55 74.03 55437.28 88888.00 2008-03-09 02:40:26.875 069 12632.48 74.05 55437.30 88888.00 2008-03-09 02:40:27.000 069 12632.55 74.10 55437.30 88888.00 2008-03-09 02:40:27.125 069 12632.48 74.10 55437.32 88888.00 2008-03-09 02:40:27.250 069 12632.35 74.03 55437.32 88888.00 2008-03-09 02:40:27.375 069 12632.35 74.10 55437.35 88888.00 2008-03-09 02:40:27.500 069 12632.40 74.17 55437.38 88888.00 2008-03-09 02:40:27.625 069 12632.38 74.22 55437.40 88888.00 2008-03-09 02:40:27.750 069 12632.27 74.25 55437.40 88888.00 2008-03-09 02:40:27.875 069 12632.23 74.28 55437.43 88888.00 2008-03-09 02:40:28.000 069 12632.20 74.20 55437.40 88888.00 2008-03-09 02:40:28.125 069 12632.17 74.22 55437.45 88888.00 2008-03-09 02:40:28.250 069 12632.12 74.17 55437.47 88888.00 2008-03-09 02:40:28.375 069 12632.15 74.22 55437.50 88888.00 2008-03-09 02:40:28.500 069 12632.15 74.30 55437.53 88888.00 2008-03-09 02:40:28.625 069 12632.12 74.33 55437.55 88888.00 2008-03-09 02:40:28.750 069 12632.08 74.30 55437.57 88888.00 2008-03-09 02:40:28.875 069 12632.08 74.28 55437.55 88888.00 2008-03-09 02:40:29.000 069 12632.10 74.28 55437.55 88888.00 2008-03-09 02:40:29.125 069 12632.05 74.25 55437.60 88888.00 2008-03-09 02:40:29.250 069 12632.02 74.25 55437.62 88888.00 2008-03-09 02:40:29.375 069 12632.02 74.25 55437.62 88888.00 2008-03-09 02:40:29.500 069 12632.05 74.25 55437.68 88888.00 2008-03-09 02:40:29.625 069 12632.08 74.22 55437.68 88888.00 2008-03-09 02:40:29.750 069 12632.02 74.22 55437.72 88888.00 2008-03-09 02:40:29.875 069 12632.02 74.25 55437.78 88888.00 2008-03-09 02:40:30.000 069 12632.00 74.25 55437.80 88888.00 2008-03-09 02:40:30.125 069 12631.95 74.28 55437.80 88888.00 2008-03-09 02:40:30.250 069 12631.88 74.30 55437.85 88888.00 2008-03-09 02:40:30.375 069 12631.95 74.30 55437.85 88888.00 2008-03-09 02:40:30.500 069 12632.00 74.28 55437.80 88888.00 2008-03-09 02:40:30.625 069 12632.00 74.30 55437.80 88888.00 2008-03-09 02:40:30.750 069 12632.02 74.33 55437.88 88888.00 2008-03-09 02:40:30.875 069 12632.00 74.35 55437.90 88888.00 2008-03-09 02:40:31.000 069 12632.02 74.35 55437.88 88888.00 2008-03-09 02:40:31.125 069 12632.05 74.38 55437.93 88888.00 2008-03-09 02:40:31.250 069 12632.08 74.35 55437.93 88888.00 2008-03-09 02:40:31.375 069 12632.00 74.30 55437.90 88888.00 2008-03-09 02:40:31.500 069 12632.02 74.35 55437.95 88888.00 2008-03-09 02:40:31.625 069 12632.12 74.40 55438.03 88888.00 2008-03-09 02:40:31.750 069 12632.20 74.40 55438.05 88888.00 2008-03-09 02:40:31.875 069 12632.10 74.33 55438.00 88888.00 2008-03-09 02:40:32.000 069 12631.98 74.25 55438.00 88888.00 2008-03-09 02:40:32.125 069 12632.08 74.30 55438.05 88888.00 2008-03-09 02:40:32.250 069 12632.10 74.28 55438.12 88888.00 2008-03-09 02:40:32.375 069 12632.17 74.30 55438.12 88888.00 2008-03-09 02:40:32.500 069 12632.17 74.30 55438.12 88888.00 2008-03-09 02:40:32.625 069 12632.12 74.30 55438.15 88888.00 2008-03-09 02:40:32.750 069 12632.08 74.30 55438.15 88888.00 2008-03-09 02:40:32.875 069 12632.05 74.33 55438.20 88888.00 2008-03-09 02:40:33.000 069 12632.02 74.30 55438.20 88888.00 2008-03-09 02:40:33.125 069 12632.05 74.38 55438.22 88888.00 2008-03-09 02:40:33.250 069 12632.02 74.33 55438.22 88888.00 2008-03-09 02:40:33.375 069 12631.98 74.30 55438.20 88888.00 2008-03-09 02:40:33.500 069 12631.98 74.33 55438.20 88888.00 2008-03-09 02:40:33.625 069 12632.00 74.35 55438.20 88888.00 2008-03-09 02:40:33.750 069 12632.05 74.40 55438.22 88888.00 2008-03-09 02:40:33.875 069 12632.00 74.42 55438.22 88888.00 2008-03-09 02:40:34.000 069 12632.05 74.42 55438.22 88888.00 2008-03-09 02:40:34.125 069 12632.08 74.40 55438.28 88888.00 2008-03-09 02:40:34.250 069 12632.08 74.40 55438.30 88888.00 2008-03-09 02:40:34.375 069 12632.08 74.45 55438.30 88888.00 2008-03-09 02:40:34.500 069 12632.23 74.50 55438.32 88888.00 2008-03-09 02:40:34.625 069 12632.27 74.47 55438.32 88888.00 2008-03-09 02:40:34.750 069 12632.25 74.45 55438.32 88888.00 2008-03-09 02:40:34.875 069 12632.23 74.45 55438.35 88888.00 2008-03-09 02:40:35.000 069 12632.23 74.45 55438.35 88888.00 2008-03-09 02:40:35.125 069 12632.33 74.40 55438.40 88888.00 2008-03-09 02:40:35.250 069 12632.38 74.42 55438.43 88888.00 2008-03-09 02:40:35.375 069 12632.38 74.35 55438.40 88888.00 2008-03-09 02:40:35.500 069 12632.42 74.33 55438.45 88888.00 2008-03-09 02:40:35.625 069 12632.42 74.35 55438.47 88888.00 2008-03-09 02:40:35.750 069 12632.38 74.25 55438.50 88888.00 2008-03-09 02:40:35.875 069 12632.33 74.10 55438.47 88888.00 2008-03-09 02:40:36.000 069 12632.40 74.10 55438.47 88888.00 2008-03-09 02:40:36.125 069 12632.35 74.12 55438.50 88888.00 2008-03-09 02:40:36.250 069 12632.27 74.12 55438.55 88888.00 2008-03-09 02:40:36.375 069 12632.30 74.15 55438.60 88888.00 2008-03-09 02:40:36.500 069 12632.27 74.10 55438.62 88888.00 2008-03-09 02:40:36.625 069 12632.27 74.08 55438.65 88888.00 2008-03-09 02:40:36.750 069 12632.23 74.10 55438.68 88888.00 2008-03-09 02:40:36.875 069 12632.23 74.12 55438.68 88888.00 2008-03-09 02:40:37.000 069 12632.23 74.10 55438.70 88888.00 2008-03-09 02:40:37.125 069 12632.20 74.15 55438.75 88888.00 2008-03-09 02:40:37.250 069 12632.20 74.08 55438.72 88888.00 2008-03-09 02:40:37.375 069 12632.25 74.08 55438.72 88888.00 2008-03-09 02:40:37.500 069 12632.17 74.12 55438.75 88888.00 2008-03-09 02:40:37.625 069 12632.20 74.15 55438.75 88888.00 2008-03-09 02:40:37.750 069 12632.23 74.15 55438.80 88888.00 2008-03-09 02:40:37.875 069 12632.23 74.17 55438.82 88888.00 2008-03-09 02:40:38.000 069 12632.20 74.10 55438.80 88888.00 2008-03-09 02:40:38.125 069 12632.25 74.15 55438.85 88888.00 2008-03-09 02:40:38.250 069 12632.23 74.20 55438.88 88888.00 2008-03-09 02:40:38.375 069 12632.15 74.12 55438.85 88888.00 2008-03-09 02:40:38.500 069 12632.10 74.15 55438.88 88888.00 2008-03-09 02:40:38.625 069 12632.12 74.15 55438.88 88888.00 2008-03-09 02:40:38.750 069 12632.15 74.15 55438.88 88888.00 2008-03-09 02:40:38.875 069 12632.23 74.15 55438.90 88888.00 2008-03-09 02:40:39.000 069 12632.27 74.17 55438.90 88888.00 2008-03-09 02:40:39.125 069 12632.33 74.22 55438.95 88888.00 2008-03-09 02:40:39.250 069 12632.33 74.20 55438.93 88888.00 2008-03-09 02:40:39.375 069 12632.27 74.15 55438.95 88888.00 2008-03-09 02:40:39.500 069 12632.25 74.15 55438.95 88888.00 2008-03-09 02:40:39.625 069 12632.25 74.12 55438.95 88888.00 2008-03-09 02:40:39.750 069 12632.25 74.12 55438.95 88888.00 2008-03-09 02:40:39.875 069 12632.23 74.17 55439.00 88888.00 2008-03-09 02:40:40.000 069 12632.27 74.17 55439.03 88888.00 2008-03-09 02:40:40.125 069 12632.35 74.20 55439.00 88888.00 2008-03-09 02:40:40.250 069 12632.27 74.12 55439.00 88888.00 2008-03-09 02:40:40.375 069 12632.23 74.12 55439.00 88888.00 2008-03-09 02:40:40.500 069 12632.27 74.17 55439.03 88888.00 2008-03-09 02:40:40.625 069 12632.30 74.22 55439.05 88888.00 2008-03-09 02:40:40.750 069 12632.30 74.22 55439.07 88888.00 2008-03-09 02:40:40.875 069 12632.30 74.25 55439.07 88888.00 2008-03-09 02:40:41.000 069 12632.27 74.25 55439.05 88888.00 2008-03-09 02:40:41.125 069 12632.35 74.30 55439.07 88888.00 2008-03-09 02:40:41.250 069 12632.35 74.25 55439.10 88888.00 2008-03-09 02:40:41.375 069 12632.35 74.22 55439.12 88888.00 2008-03-09 02:40:41.500 069 12632.40 74.22 55439.15 88888.00 2008-03-09 02:40:41.625 069 12632.48 74.28 55439.15 88888.00 2008-03-09 02:40:41.750 069 12632.48 74.25 55439.18 88888.00 2008-03-09 02:40:41.875 069 12632.52 74.22 55439.20 88888.00 2008-03-09 02:40:42.000 069 12632.60 74.22 55439.20 88888.00 2008-03-09 02:40:42.125 069 12632.60 74.22 55439.20 88888.00 2008-03-09 02:40:42.250 069 12632.52 74.15 55439.20 88888.00 2008-03-09 02:40:42.375 069 12632.48 74.17 55439.20 88888.00 2008-03-09 02:40:42.500 069 12632.55 74.15 55439.20 88888.00 2008-03-09 02:40:42.625 069 12632.60 74.10 55439.25 88888.00 2008-03-09 02:40:42.750 069 12632.60 74.10 55439.25 88888.00 2008-03-09 02:40:42.875 069 12632.60 74.12 55439.25 88888.00 2008-03-09 02:40:43.000 069 12632.70 74.22 55439.30 88888.00 2008-03-09 02:40:43.125 069 12632.70 74.17 55439.30 88888.00 2008-03-09 02:40:43.250 069 12632.62 74.12 55439.25 88888.00 2008-03-09 02:40:43.375 069 12632.67 74.10 55439.25 88888.00 2008-03-09 02:40:43.500 069 12632.62 74.10 55439.28 88888.00 2008-03-09 02:40:43.625 069 12632.52 74.05 55439.30 88888.00 2008-03-09 02:40:43.750 069 12632.58 74.10 55439.32 88888.00 2008-03-09 02:40:43.875 069 12632.55 74.08 55439.32 88888.00 2008-03-09 02:40:44.000 069 12632.42 73.95 55439.30 88888.00 2008-03-09 02:40:44.125 069 12632.40 74.00 55439.35 88888.00 2008-03-09 02:40:44.250 069 12632.38 73.97 55439.38 88888.00 2008-03-09 02:40:44.375 069 12632.40 73.97 55439.38 88888.00 2008-03-09 02:40:44.500 069 12632.45 73.97 55439.43 88888.00 2008-03-09 02:40:44.625 069 12632.42 73.97 55439.43 88888.00 2008-03-09 02:40:44.750 069 12632.40 73.92 55439.43 88888.00 2008-03-09 02:40:44.875 069 12632.35 73.88 55439.45 88888.00 2008-03-09 02:40:45.000 069 12632.35 73.83 55439.40 88888.00 2008-03-09 02:40:45.125 069 12632.38 73.85 55439.45 88888.00 2008-03-09 02:40:45.250 069 12632.45 73.88 55439.53 88888.00 2008-03-09 02:40:45.375 069 12632.42 73.83 55439.53 88888.00 2008-03-09 02:40:45.500 069 12632.33 73.78 55439.50 88888.00 2008-03-09 02:40:45.625 069 12632.35 73.80 55439.55 88888.00 2008-03-09 02:40:45.750 069 12632.40 73.85 55439.57 88888.00 2008-03-09 02:40:45.875 069 12632.50 73.90 55439.62 88888.00 2008-03-09 02:40:46.000 069 12632.55 73.95 55439.62 88888.00 2008-03-09 02:40:46.125 069 12632.52 73.95 55439.62 88888.00 2008-03-09 02:40:46.250 069 12632.55 73.95 55439.62 88888.00 2008-03-09 02:40:46.375 069 12632.62 73.95 55439.65 88888.00 2008-03-09 02:40:46.500 069 12632.52 73.95 55439.62 88888.00 2008-03-09 02:40:46.625 069 12632.50 74.00 55439.62 88888.00 2008-03-09 02:40:46.750 069 12632.52 74.00 55439.62 88888.00 2008-03-09 02:40:46.875 069 12632.50 73.97 55439.65 88888.00 2008-03-09 02:40:47.000 069 12632.50 73.97 55439.68 88888.00 2008-03-09 02:40:47.125 069 12632.60 73.97 55439.72 88888.00 2008-03-09 02:40:47.250 069 12632.67 74.05 55439.72 88888.00 2008-03-09 02:40:47.375 069 12632.75 74.05 55439.70 88888.00 2008-03-09 02:40:47.500 069 12632.75 74.05 55439.72 88888.00 2008-03-09 02:40:47.625 069 12632.73 74.03 55439.72 88888.00 2008-03-09 02:40:47.750 069 12632.70 74.03 55439.75 88888.00 2008-03-09 02:40:47.875 069 12632.70 74.05 55439.78 88888.00 2008-03-09 02:40:48.000 069 12632.70 74.05 55439.78 88888.00 2008-03-09 02:40:48.125 069 12632.75 74.12 55439.80 88888.00 2008-03-09 02:40:48.250 069 12632.65 74.05 55439.82 88888.00 2008-03-09 02:40:48.375 069 12632.65 74.10 55439.82 88888.00 2008-03-09 02:40:48.500 069 12632.73 74.20 55439.85 88888.00 2008-03-09 02:40:48.625 069 12632.75 74.20 55439.85 88888.00 2008-03-09 02:40:48.750 069 12632.80 74.20 55439.80 88888.00 2008-03-09 02:40:48.875 069 12632.75 74.15 55439.80 88888.00 2008-03-09 02:40:49.000 069 12632.70 74.20 55439.82 88888.00 2008-03-09 02:40:49.125 069 12632.70 74.25 55439.85 88888.00 2008-03-09 02:40:49.250 069 12632.73 74.30 55439.88 88888.00 2008-03-09 02:40:49.375 069 12632.75 74.33 55439.88 88888.00 2008-03-09 02:40:49.500 069 12632.73 74.35 55439.90 88888.00 2008-03-09 02:40:49.625 069 12632.80 74.45 55439.93 88888.00 2008-03-09 02:40:49.750 069 12632.88 74.53 55439.95 88888.00 2008-03-09 02:40:49.875 069 12632.85 74.50 55439.90 88888.00 2008-03-09 02:40:50.000 069 12632.85 74.50 55439.90 88888.00 2008-03-09 02:40:50.125 069 12632.92 74.55 55439.95 88888.00 2008-03-09 02:40:50.250 069 12632.90 74.53 55439.93 88888.00 2008-03-09 02:40:50.375 069 12632.90 74.62 55439.97 88888.00 2008-03-09 02:40:50.500 069 12632.90 74.67 55440.00 88888.00 2008-03-09 02:40:50.625 069 12632.90 74.70 55439.97 88888.00 2008-03-09 02:40:50.750 069 12632.88 74.70 55440.00 88888.00 2008-03-09 02:40:50.875 069 12632.92 74.67 55440.00 88888.00 2008-03-09 02:40:51.000 069 12632.88 74.62 55439.97 88888.00 2008-03-09 02:40:51.125 069 12632.83 74.60 55439.97 88888.00 2008-03-09 02:40:51.250 069 12632.85 74.65 55440.05 88888.00 2008-03-09 02:40:51.375 069 12632.85 74.65 55440.07 88888.00 2008-03-09 02:40:51.500 069 12632.88 74.62 55440.05 88888.00 2008-03-09 02:40:51.625 069 12632.90 74.75 55440.10 88888.00 2008-03-09 02:40:51.750 069 12632.92 74.78 55440.18 88888.00 2008-03-09 02:40:51.875 069 12632.98 74.78 55440.18 88888.00 2008-03-09 02:40:52.000 069 12632.90 74.70 55440.15 88888.00 2008-03-09 02:40:52.125 069 12632.90 74.67 55440.18 88888.00 2008-03-09 02:40:52.250 069 12633.00 74.72 55440.20 88888.00 2008-03-09 02:40:52.375 069 12633.05 74.72 55440.18 88888.00 2008-03-09 02:40:52.500 069 12632.95 74.65 55440.15 88888.00 2008-03-09 02:40:52.625 069 12633.00 74.60 55440.18 88888.00 2008-03-09 02:40:52.750 069 12633.10 74.67 55440.20 88888.00 2008-03-09 02:40:52.875 069 12633.20 74.65 55440.20 88888.00 2008-03-09 02:40:53.000 069 12633.12 74.60 55440.18 88888.00 2008-03-09 02:40:53.125 069 12633.15 74.67 55440.22 88888.00 2008-03-09 02:40:53.250 069 12633.20 74.75 55440.20 88888.00 2008-03-09 02:40:53.375 069 12633.25 74.70 55440.20 88888.00 2008-03-09 02:40:53.500 069 12633.25 74.65 55440.15 88888.00 2008-03-09 02:40:53.625 069 12633.27 74.70 55440.18 88888.00 2008-03-09 02:40:53.750 069 12633.38 74.72 55440.20 88888.00 2008-03-09 02:40:53.875 069 12633.48 74.67 55440.18 88888.00 2008-03-09 02:40:54.000 069 12633.45 74.67 55440.18 88888.00 2008-03-09 02:40:54.125 069 12633.40 74.72 55440.20 88888.00 2008-03-09 02:40:54.250 069 12633.38 74.72 55440.22 88888.00 2008-03-09 02:40:54.375 069 12633.40 74.70 55440.22 88888.00 2008-03-09 02:40:54.500 069 12633.33 74.75 55440.28 88888.00 2008-03-09 02:40:54.625 069 12633.20 74.72 55440.22 88888.00 2008-03-09 02:40:54.750 069 12633.25 74.75 55440.25 88888.00 2008-03-09 02:40:54.875 069 12633.35 74.78 55440.28 88888.00 2008-03-09 02:40:55.000 069 12633.33 74.70 55440.28 88888.00 2008-03-09 02:40:55.125 069 12633.25 74.70 55440.25 88888.00 2008-03-09 02:40:55.250 069 12633.25 74.72 55440.28 88888.00 2008-03-09 02:40:55.375 069 12633.42 74.75 55440.30 88888.00 2008-03-09 02:40:55.500 069 12633.60 74.78 55440.35 88888.00 2008-03-09 02:40:55.625 069 12633.60 74.78 55440.32 88888.00 2008-03-09 02:40:55.750 069 12633.55 74.72 55440.32 88888.00 2008-03-09 02:40:55.875 069 12633.55 74.67 55440.30 88888.00 2008-03-09 02:40:56.000 069 12633.60 74.67 55440.30 88888.00 2008-03-09 02:40:56.125 069 12633.67 74.70 55440.30 88888.00 2008-03-09 02:40:56.250 069 12633.65 74.62 55440.35 88888.00 2008-03-09 02:40:56.375 069 12633.70 74.60 55440.38 88888.00 2008-03-09 02:40:56.500 069 12633.73 74.58 55440.43 88888.00 2008-03-09 02:40:56.625 069 12633.80 74.58 55440.43 88888.00 2008-03-09 02:40:56.750 069 12633.83 74.60 55440.45 88888.00 2008-03-09 02:40:56.875 069 12633.85 74.60 55440.45 88888.00 2008-03-09 02:40:57.000 069 12633.75 74.50 55440.43 88888.00 2008-03-09 02:40:57.125 069 12633.67 74.50 55440.45 88888.00 2008-03-09 02:40:57.250 069 12633.70 74.55 55440.47 88888.00 2008-03-09 02:40:57.375 069 12633.77 74.53 55440.47 88888.00 2008-03-09 02:40:57.500 069 12633.75 74.53 55440.50 88888.00 2008-03-09 02:40:57.625 069 12633.75 74.53 55440.50 88888.00 2008-03-09 02:40:57.750 069 12633.70 74.55 55440.50 88888.00 2008-03-09 02:40:57.875 069 12633.67 74.60 55440.53 88888.00 2008-03-09 02:40:58.000 069 12633.73 74.62 55440.55 88888.00 2008-03-09 02:40:58.125 069 12633.73 74.62 55440.57 88888.00 2008-03-09 02:40:58.250 069 12633.77 74.70 55440.60 88888.00 2008-03-09 02:40:58.375 069 12633.85 74.70 55440.60 88888.00 2008-03-09 02:40:58.500 069 12633.90 74.70 55440.57 88888.00 2008-03-09 02:40:58.625 069 12633.85 74.75 55440.62 88888.00 2008-03-09 02:40:58.750 069 12633.83 74.75 55440.60 88888.00 2008-03-09 02:40:58.875 069 12633.83 74.72 55440.57 88888.00 2008-03-09 02:40:59.000 069 12633.92 74.70 55440.57 88888.00 2008-03-09 02:40:59.125 069 12634.02 74.70 55440.60 88888.00 2008-03-09 02:40:59.250 069 12634.12 74.75 55440.62 88888.00 2008-03-09 02:40:59.375 069 12634.15 74.70 55440.62 88888.00 2008-03-09 02:40:59.500 069 12634.20 74.67 55440.60 88888.00 2008-03-09 02:40:59.625 069 12634.25 74.72 55440.60 88888.00 2008-03-09 02:40:59.750 069 12634.30 74.70 55440.62 88888.00 2008-03-09 02:40:59.875 069 12634.35 74.75 55440.60 88888.00 2008-03-09 02:41:00.000 069 12634.35 74.72 55440.57 88888.00 2008-03-09 02:41:00.125 069 12634.33 74.72 55440.60 88888.00 2008-03-09 02:41:00.250 069 12634.33 74.75 55440.62 88888.00 2008-03-09 02:41:00.375 069 12634.38 74.78 55440.62 88888.00 2008-03-09 02:41:00.500 069 12634.35 74.83 55440.65 88888.00 2008-03-09 02:41:00.625 069 12634.23 74.85 55440.62 88888.00 2008-03-09 02:41:00.750 069 12634.27 74.90 55440.62 88888.00 2008-03-09 02:41:00.875 069 12634.25 74.95 55440.68 88888.00 2008-03-09 02:41:01.000 069 12634.23 75.05 55440.70 88888.00 2008-03-09 02:41:01.125 069 12634.23 75.05 55440.72 88888.00 2008-03-09 02:41:01.250 069 12634.23 75.12 55440.72 88888.00 2008-03-09 02:41:01.375 069 12634.20 75.10 55440.72 88888.00 2008-03-09 02:41:01.500 069 12634.23 75.12 55440.72 88888.00 2008-03-09 02:41:01.625 069 12634.33 75.20 55440.75 88888.00 2008-03-09 02:41:01.750 069 12634.38 75.25 55440.78 88888.00 2008-03-09 02:41:01.875 069 12634.33 75.25 55440.75 88888.00 2008-03-09 02:41:02.000 069 12634.25 75.25 55440.72 88888.00 2008-03-09 02:41:02.125 069 12634.27 75.38 55440.78 88888.00 2008-03-09 02:41:02.250 069 12634.40 75.42 55440.78 88888.00 2008-03-09 02:41:02.375 069 12634.50 75.45 55440.78 88888.00 2008-03-09 02:41:02.500 069 12634.52 75.47 55440.80 88888.00 2008-03-09 02:41:02.625 069 12634.60 75.50 55440.82 88888.00 2008-03-09 02:41:02.750 069 12634.52 75.50 55440.80 88888.00 2008-03-09 02:41:02.875 069 12634.42 75.42 55440.78 88888.00 2008-03-09 02:41:03.000 069 12634.48 75.47 55440.80 88888.00 2008-03-09 02:41:03.125 069 12634.52 75.53 55440.85 88888.00 2008-03-09 02:41:03.250 069 12634.48 75.58 55440.88 88888.00 2008-03-09 02:41:03.375 069 12634.45 75.62 55440.90 88888.00 2008-03-09 02:41:03.500 069 12634.48 75.67 55440.88 88888.00 2008-03-09 02:41:03.625 069 12634.48 75.67 55440.88 88888.00 2008-03-09 02:41:03.750 069 12634.40 75.65 55440.88 88888.00 2008-03-09 02:41:03.875 069 12634.35 75.70 55440.90 88888.00 2008-03-09 02:41:04.000 069 12634.30 75.72 55440.88 88888.00 2008-03-09 02:41:04.125 069 12634.23 75.78 55440.90 88888.00 2008-03-09 02:41:04.250 069 12634.23 75.83 55440.93 88888.00 2008-03-09 02:41:04.375 069 12634.25 75.88 55440.93 88888.00 2008-03-09 02:41:04.500 069 12634.27 75.92 55440.97 88888.00 2008-03-09 02:41:04.625 069 12634.33 76.00 55440.97 88888.00 2008-03-09 02:41:04.750 069 12634.30 76.05 55441.03 88888.00 2008-03-09 02:41:04.875 069 12634.35 76.20 55441.03 88888.00 2008-03-09 02:41:05.000 069 12634.38 76.20 55441.03 88888.00 2008-03-09 02:41:05.125 069 12634.40 76.17 55441.03 88888.00 2008-03-09 02:41:05.250 069 12634.50 76.15 55441.05 88888.00 2008-03-09 02:41:05.375 069 12634.60 76.15 55441.03 88888.00 2008-03-09 02:41:05.500 069 12634.65 76.17 55441.00 88888.00 2008-03-09 02:41:05.625 069 12634.73 76.17 55440.97 88888.00 2008-03-09 02:41:05.750 069 12634.80 76.17 55441.03 88888.00 2008-03-09 02:41:05.875 069 12634.75 76.17 55441.00 88888.00 2008-03-09 02:41:06.000 069 12634.80 76.10 55441.00 88888.00 2008-03-09 02:41:06.125 069 12634.83 76.08 55441.03 88888.00 2008-03-09 02:41:06.250 069 12634.83 76.12 55441.05 88888.00 2008-03-09 02:41:06.375 069 12634.95 76.17 55441.05 88888.00 2008-03-09 02:41:06.500 069 12634.90 76.15 55441.07 88888.00 2008-03-09 02:41:06.625 069 12634.83 76.15 55441.12 88888.00 2008-03-09 02:41:06.750 069 12634.75 76.17 55441.12 88888.00 2008-03-09 02:41:06.875 069 12634.70 76.28 55441.12 88888.00 2008-03-09 02:41:07.000 069 12634.67 76.30 55441.15 88888.00 2008-03-09 02:41:07.125 069 12634.70 76.38 55441.18 88888.00 2008-03-09 02:41:07.250 069 12634.65 76.38 55441.20 88888.00 2008-03-09 02:41:07.375 069 12634.58 76.40 55441.18 88888.00 2008-03-09 02:41:07.500 069 12634.55 76.45 55441.18 88888.00 2008-03-09 02:41:07.625 069 12634.60 76.53 55441.20 88888.00 2008-03-09 02:41:07.750 069 12634.62 76.55 55441.20 88888.00 2008-03-09 02:41:07.875 069 12634.55 76.55 55441.22 88888.00 2008-03-09 02:41:08.000 069 12634.50 76.53 55441.22 88888.00 2008-03-09 02:41:08.125 069 12634.58 76.62 55441.25 88888.00 2008-03-09 02:41:08.250 069 12634.62 76.67 55441.28 88888.00 2008-03-09 02:41:08.375 069 12634.62 76.72 55441.30 88888.00 2008-03-09 02:41:08.500 069 12634.62 76.75 55441.30 88888.00 2008-03-09 02:41:08.625 069 12634.62 76.75 55441.30 88888.00 2008-03-09 02:41:08.750 069 12634.67 76.78 55441.30 88888.00 2008-03-09 02:41:08.875 069 12634.75 76.78 55441.32 88888.00 2008-03-09 02:41:09.000 069 12634.83 76.85 55441.32 88888.00 2008-03-09 02:41:09.125 069 12634.75 76.88 55441.35 88888.00 2008-03-09 02:41:09.250 069 12634.70 76.83 55441.32 88888.00 2008-03-09 02:41:09.375 069 12634.75 76.85 55441.35 88888.00 2008-03-09 02:41:09.500 069 12634.80 76.90 55441.38 88888.00 2008-03-09 02:41:09.625 069 12634.85 77.00 55441.43 88888.00 2008-03-09 02:41:09.750 069 12634.83 77.00 55441.43 88888.00 2008-03-09 02:41:09.875 069 12634.80 76.97 55441.40 88888.00 2008-03-09 02:41:10.000 069 12634.83 77.00 55441.40 88888.00 2008-03-09 02:41:10.125 069 12634.83 77.10 55441.40 88888.00 2008-03-09 02:41:10.250 069 12634.83 77.10 55441.43 88888.00 2008-03-09 02:41:10.375 069 12634.80 77.15 55441.45 88888.00 2008-03-09 02:41:10.500 069 12634.73 77.22 55441.50 88888.00 2008-03-09 02:41:10.625 069 12634.75 77.30 55441.55 88888.00 2008-03-09 02:41:10.750 069 12634.75 77.33 55441.57 88888.00 2008-03-09 02:41:10.875 069 12634.77 77.40 55441.57 88888.00 2008-03-09 02:41:11.000 069 12634.75 77.42 55441.57 88888.00 2008-03-09 02:41:11.125 069 12634.73 77.47 55441.57 88888.00 2008-03-09 02:41:11.250 069 12634.65 77.47 55441.57 88888.00 2008-03-09 02:41:11.375 069 12634.65 77.55 55441.57 88888.00 2008-03-09 02:41:11.500 069 12634.73 77.62 55441.60 88888.00 2008-03-09 02:41:11.625 069 12634.77 77.70 55441.65 88888.00 2008-03-09 02:41:11.750 069 12634.73 77.65 55441.62 88888.00 2008-03-09 02:41:11.875 069 12634.73 77.65 55441.62 88888.00 2008-03-09 02:41:12.000 069 12634.70 77.67 55441.62 88888.00 2008-03-09 02:41:12.125 069 12634.77 77.83 55441.65 88888.00 2008-03-09 02:41:12.250 069 12634.80 77.88 55441.70 88888.00 2008-03-09 02:41:12.375 069 12634.77 77.90 55441.70 88888.00 2008-03-09 02:41:12.500 069 12634.75 77.88 55441.72 88888.00 2008-03-09 02:41:12.625 069 12634.73 77.88 55441.72 88888.00 2008-03-09 02:41:12.750 069 12634.70 77.92 55441.72 88888.00 2008-03-09 02:41:12.875 069 12634.62 77.92 55441.72 88888.00 2008-03-09 02:41:13.000 069 12634.60 77.95 55441.75 88888.00 2008-03-09 02:41:13.125 069 12634.65 78.00 55441.80 88888.00 2008-03-09 02:41:13.250 069 12634.75 78.08 55441.88 88888.00 2008-03-09 02:41:13.375 069 12634.73 78.12 55441.88 88888.00 2008-03-09 02:41:13.500 069 12634.58 78.08 55441.85 88888.00 2008-03-09 02:41:13.625 069 12634.60 78.17 55441.90 88888.00 2008-03-09 02:41:13.750 069 12634.60 78.20 55441.90 88888.00 2008-03-09 02:41:13.875 069 12634.62 78.25 55441.90 88888.00 2008-03-09 02:41:14.000 069 12634.60 78.20 55441.85 88888.00 2008-03-09 02:41:14.125 069 12634.60 78.25 55441.90 88888.00 2008-03-09 02:41:14.250 069 12634.52 78.28 55441.93 88888.00 2008-03-09 02:41:14.375 069 12634.52 78.35 55441.95 88888.00 2008-03-09 02:41:14.500 069 12634.60 78.38 55441.95 88888.00 2008-03-09 02:41:14.625 069 12634.75 78.40 55442.00 88888.00 2008-03-09 02:41:14.750 069 12634.70 78.40 55441.97 88888.00 2008-03-09 02:41:14.875 069 12634.60 78.35 55441.97 88888.00 2008-03-09 02:41:15.000 069 12634.60 78.38 55442.00 88888.00 2008-03-09 02:41:15.125 069 12634.70 78.40 55442.03 88888.00 2008-03-09 02:41:15.250 069 12634.65 78.38 55442.05 88888.00 2008-03-09 02:41:15.375 069 12634.60 78.42 55442.07 88888.00 2008-03-09 02:41:15.500 069 12634.62 78.50 55442.07 88888.00 2008-03-09 02:41:15.625 069 12634.67 78.50 55442.10 88888.00 2008-03-09 02:41:15.750 069 12634.65 78.53 55442.12 88888.00 2008-03-09 02:41:15.875 069 12634.62 78.55 55442.15 88888.00 2008-03-09 02:41:16.000 069 12634.60 78.55 55442.18 88888.00 2008-03-09 02:41:16.125 069 12634.55 78.58 55442.15 88888.00 2008-03-09 02:41:16.250 069 12634.52 78.58 55442.18 88888.00 2008-03-09 02:41:16.375 069 12634.52 78.62 55442.20 88888.00 2008-03-09 02:41:16.500 069 12634.52 78.70 55442.25 88888.00 2008-03-09 02:41:16.625 069 12634.48 78.70 55442.28 88888.00 2008-03-09 02:41:16.750 069 12634.45 78.78 55442.32 88888.00 2008-03-09 02:41:16.875 069 12634.50 78.80 55442.35 88888.00 2008-03-09 02:41:17.000 069 12634.45 78.78 55442.32 88888.00 2008-03-09 02:41:17.125 069 12634.42 78.80 55442.35 88888.00 2008-03-09 02:41:17.250 069 12634.45 78.88 55442.38 88888.00 2008-03-09 02:41:17.375 069 12634.50 78.90 55442.38 88888.00 2008-03-09 02:41:17.500 069 12634.55 78.92 55442.38 88888.00 2008-03-09 02:41:17.625 069 12634.55 78.97 55442.38 88888.00 2008-03-09 02:41:17.750 069 12634.48 78.92 55442.35 88888.00 2008-03-09 02:41:17.875 069 12634.45 79.08 55442.43 88888.00 2008-03-09 02:41:18.000 069 12634.45 79.20 55442.43 88888.00 2008-03-09 02:41:18.125 069 12634.42 79.17 55442.43 88888.00 2008-03-09 02:41:18.250 069 12634.45 79.20 55442.47 88888.00 2008-03-09 02:41:18.375 069 12634.48 79.25 55442.50 88888.00 2008-03-09 02:41:18.500 069 12634.45 79.22 55442.47 88888.00 2008-03-09 02:41:18.625 069 12634.38 79.20 55442.47 88888.00 2008-03-09 02:41:18.750 069 12634.45 79.28 55442.50 88888.00 2008-03-09 02:41:18.875 069 12634.50 79.33 55442.50 88888.00 2008-03-09 02:41:19.000 069 12634.58 79.45 55442.50 88888.00 2008-03-09 02:41:19.125 069 12634.58 79.47 55442.53 88888.00 2008-03-09 02:41:19.250 069 12634.50 79.45 55442.53 88888.00 2008-03-09 02:41:19.375 069 12634.50 79.47 55442.55 88888.00 2008-03-09 02:41:19.500 069 12634.58 79.60 55442.55 88888.00 2008-03-09 02:41:19.625 069 12634.62 79.60 55442.55 88888.00 2008-03-09 02:41:19.750 069 12634.62 79.62 55442.57 88888.00 2008-03-09 02:41:19.875 069 12634.65 79.70 55442.60 88888.00 2008-03-09 02:41:20.000 069 12634.70 79.72 55442.62 88888.00 2008-03-09 02:41:20.125 069 12634.70 79.72 55442.62 88888.00 2008-03-09 02:41:20.250 069 12634.62 79.70 55442.60 88888.00 2008-03-09 02:41:20.375 069 12634.67 79.72 55442.60 88888.00 2008-03-09 02:41:20.500 069 12634.77 79.80 55442.65 88888.00 2008-03-09 02:41:20.625 069 12634.77 79.90 55442.70 88888.00 2008-03-09 02:41:20.750 069 12634.75 79.88 55442.75 88888.00 2008-03-09 02:41:20.875 069 12634.77 79.85 55442.72 88888.00 2008-03-09 02:41:21.000 069 12634.77 79.83 55442.70 88888.00 2008-03-09 02:41:21.125 069 12634.77 79.85 55442.75 88888.00 2008-03-09 02:41:21.250 069 12634.62 79.88 55442.78 88888.00 2008-03-09 02:41:21.375 069 12634.60 79.88 55442.78 88888.00 2008-03-09 02:41:21.500 069 12634.62 79.92 55442.82 88888.00 2008-03-09 02:41:21.625 069 12634.65 79.92 55442.82 88888.00 2008-03-09 02:41:21.750 069 12634.65 79.97 55442.82 88888.00 2008-03-09 02:41:21.875 069 12634.67 80.00 55442.88 88888.00 2008-03-09 02:41:22.000 069 12634.65 80.03 55442.90 88888.00 2008-03-09 02:41:22.125 069 12634.67 80.05 55442.90 88888.00 2008-03-09 02:41:22.250 069 12634.62 80.03 55442.95 88888.00 2008-03-09 02:41:22.375 069 12634.62 80.03 55442.93 88888.00 2008-03-09 02:41:22.500 069 12634.62 80.05 55442.93 88888.00 2008-03-09 02:41:22.625 069 12634.70 80.10 55442.97 88888.00 2008-03-09 02:41:22.750 069 12634.73 80.08 55442.97 88888.00 2008-03-09 02:41:22.875 069 12634.73 80.05 55443.00 88888.00 2008-03-09 02:41:23.000 069 12634.77 80.10 55443.03 88888.00 2008-03-09 02:41:23.125 069 12634.83 80.15 55443.05 88888.00 2008-03-09 02:41:23.250 069 12634.85 80.17 55443.07 88888.00 2008-03-09 02:41:23.375 069 12634.88 80.17 55443.10 88888.00 2008-03-09 02:41:23.500 069 12634.90 80.17 55443.10 88888.00 2008-03-09 02:41:23.625 069 12634.88 80.20 55443.10 88888.00 2008-03-09 02:41:23.750 069 12634.88 80.20 55443.15 88888.00 2008-03-09 02:41:23.875 069 12634.95 80.20 55443.15 88888.00 2008-03-09 02:41:24.000 069 12634.92 80.28 55443.15 88888.00 2008-03-09 02:41:24.125 069 12634.92 80.30 55443.15 88888.00 2008-03-09 02:41:24.250 069 12634.88 80.25 55443.20 88888.00 2008-03-09 02:41:24.375 069 12634.95 80.28 55443.20 88888.00 2008-03-09 02:41:24.500 069 12634.90 80.30 55443.20 88888.00 2008-03-09 02:41:24.625 069 12634.88 80.35 55443.22 88888.00 2008-03-09 02:41:24.750 069 12634.88 80.38 55443.25 88888.00 2008-03-09 02:41:24.875 069 12634.77 80.35 55443.25 88888.00 2008-03-09 02:41:25.000 069 12634.83 80.40 55443.30 88888.00 2008-03-09 02:41:25.125 069 12634.88 80.53 55443.32 88888.00 2008-03-09 02:41:25.250 069 12634.88 80.53 55443.32 88888.00 2008-03-09 02:41:25.375 069 12634.80 80.50 55443.32 88888.00 2008-03-09 02:41:25.500 069 12634.73 80.47 55443.35 88888.00 2008-03-09 02:41:25.625 069 12634.77 80.53 55443.40 88888.00 2008-03-09 02:41:25.750 069 12634.83 80.58 55443.38 88888.00 2008-03-09 02:41:25.875 069 12634.80 80.60 55443.38 88888.00 2008-03-09 02:41:26.000 069 12634.70 80.62 55443.40 88888.00 2008-03-09 02:41:26.125 069 12634.70 80.67 55443.45 88888.00 2008-03-09 02:41:26.250 069 12634.70 80.65 55443.47 88888.00 2008-03-09 02:41:26.375 069 12634.73 80.65 55443.47 88888.00 2008-03-09 02:41:26.500 069 12634.70 80.72 55443.53 88888.00 2008-03-09 02:41:26.625 069 12634.67 80.75 55443.57 88888.00 2008-03-09 02:41:26.750 069 12634.67 80.78 55443.60 88888.00 2008-03-09 02:41:26.875 069 12634.73 80.78 55443.65 88888.00 2008-03-09 02:41:27.000 069 12634.77 80.75 55443.65 88888.00 2008-03-09 02:41:27.125 069 12634.80 80.75 55443.70 88888.00 2008-03-09 02:41:27.250 069 12634.80 80.78 55443.65 88888.00 2008-03-09 02:41:27.375 069 12634.80 80.85 55443.65 88888.00 2008-03-09 02:41:27.500 069 12634.83 80.88 55443.68 88888.00 2008-03-09 02:41:27.625 069 12634.85 80.88 55443.70 88888.00 2008-03-09 02:41:27.750 069 12634.85 80.88 55443.70 88888.00 2008-03-09 02:41:27.875 069 12634.88 80.92 55443.72 88888.00 2008-03-09 02:41:28.000 069 12634.92 80.97 55443.72 88888.00 2008-03-09 02:41:28.125 069 12634.98 80.97 55443.75 88888.00 2008-03-09 02:41:28.250 069 12634.98 80.97 55443.72 88888.00 2008-03-09 02:41:28.375 069 12634.95 81.03 55443.72 88888.00 2008-03-09 02:41:28.500 069 12635.05 81.08 55443.75 88888.00 2008-03-09 02:41:28.625 069 12635.12 81.15 55443.78 88888.00 2008-03-09 02:41:28.750 069 12635.17 81.17 55443.78 88888.00 2008-03-09 02:41:28.875 069 12635.17 81.17 55443.82 88888.00 2008-03-09 02:41:29.000 069 12635.08 81.17 55443.82 88888.00 2008-03-09 02:41:29.125 069 12634.98 81.17 55443.82 88888.00 2008-03-09 02:41:29.250 069 12635.00 81.25 55443.88 88888.00 2008-03-09 02:41:29.375 069 12635.08 81.33 55443.90 88888.00 2008-03-09 02:41:29.500 069 12635.10 81.42 55443.90 88888.00 2008-03-09 02:41:29.625 069 12635.12 81.47 55443.90 88888.00 2008-03-09 02:41:29.750 069 12635.17 81.50 55443.90 88888.00 2008-03-09 02:41:29.875 069 12635.12 81.53 55443.93 88888.00 2008-03-09 02:41:30.000 069 12635.05 81.50 55443.93 88888.00 2008-03-09 02:41:30.125 069 12634.95 81.53 55443.93 88888.00 2008-03-09 02:41:30.250 069 12634.95 81.60 55443.97 88888.00 2008-03-09 02:41:30.375 069 12635.05 81.70 55443.97 88888.00 2008-03-09 02:41:30.500 069 12635.10 81.78 55443.97 88888.00 2008-03-09 02:41:30.625 069 12635.00 81.80 55443.97 88888.00 2008-03-09 02:41:30.750 069 12634.95 81.83 55444.00 88888.00 2008-03-09 02:41:30.875 069 12635.00 81.90 55444.00 88888.00 2008-03-09 02:41:31.000 069 12635.05 81.95 55444.05 88888.00 2008-03-09 02:41:31.125 069 12635.12 82.03 55444.07 88888.00 2008-03-09 02:41:31.250 069 12635.17 82.00 55444.05 88888.00 2008-03-09 02:41:31.375 069 12635.17 82.08 55444.05 88888.00 2008-03-09 02:41:31.500 069 12635.25 82.15 55444.12 88888.00 2008-03-09 02:41:31.625 069 12635.38 82.17 55444.10 88888.00 2008-03-09 02:41:31.750 069 12635.35 82.15 55444.10 88888.00 2008-03-09 02:41:31.875 069 12635.38 82.17 55444.07 88888.00 2008-03-09 02:41:32.000 069 12635.48 82.20 55444.10 88888.00 2008-03-09 02:41:32.125 069 12635.45 82.08 55444.12 88888.00 2008-03-09 02:41:32.250 069 12635.45 82.10 55444.12 88888.00 2008-03-09 02:41:32.375 069 12635.48 82.15 55444.18 88888.00 2008-03-09 02:41:32.500 069 12635.52 82.17 55444.20 88888.00 2008-03-09 02:41:32.625 069 12635.52 82.17 55444.20 88888.00 2008-03-09 02:41:32.750 069 12635.58 82.12 55444.18 88888.00 2008-03-09 02:41:32.875 069 12635.62 82.15 55444.20 88888.00 2008-03-09 02:41:33.000 069 12635.67 82.22 55444.25 88888.00 2008-03-09 02:41:33.125 069 12635.73 82.25 55444.32 88888.00 2008-03-09 02:41:33.250 069 12635.58 82.20 55444.32 88888.00 2008-03-09 02:41:33.375 069 12635.52 82.17 55444.30 88888.00 2008-03-09 02:41:33.500 069 12635.52 82.22 55444.32 88888.00 2008-03-09 02:41:33.625 069 12635.55 82.25 55444.38 88888.00 2008-03-09 02:41:33.750 069 12635.52 82.30 55444.40 88888.00 2008-03-09 02:41:33.875 069 12635.55 82.25 55444.35 88888.00 2008-03-09 02:41:34.000 069 12635.55 82.25 55444.30 88888.00 2008-03-09 02:41:34.125 069 12635.62 82.30 55444.38 88888.00 2008-03-09 02:41:34.250 069 12635.65 82.38 55444.40 88888.00 2008-03-09 02:41:34.375 069 12635.62 82.33 55444.40 88888.00 2008-03-09 02:41:34.500 069 12635.60 82.35 55444.40 88888.00 2008-03-09 02:41:34.625 069 12635.60 82.40 55444.45 88888.00 2008-03-09 02:41:34.750 069 12635.60 82.42 55444.43 88888.00 2008-03-09 02:41:34.875 069 12635.55 82.45 55444.40 88888.00 2008-03-09 02:41:35.000 069 12635.50 82.45 55444.43 88888.00 2008-03-09 02:41:35.125 069 12635.52 82.55 55444.50 88888.00 2008-03-09 02:41:35.250 069 12635.48 82.58 55444.53 88888.00 2008-03-09 02:41:35.375 069 12635.45 82.55 55444.53 88888.00 2008-03-09 02:41:35.500 069 12635.40 82.58 55444.57 88888.00 2008-03-09 02:41:35.625 069 12635.45 82.62 55444.60 88888.00 2008-03-09 02:41:35.750 069 12635.42 82.65 55444.60 88888.00 2008-03-09 02:41:35.875 069 12635.48 82.67 55444.60 88888.00 2008-03-09 02:41:36.000 069 12635.45 82.62 55444.57 88888.00 2008-03-09 02:41:36.125 069 12635.38 82.70 55444.62 88888.00 2008-03-09 02:41:36.250 069 12635.33 82.67 55444.68 88888.00 2008-03-09 02:41:36.375 069 12635.35 82.70 55444.70 88888.00 2008-03-09 02:41:36.500 069 12635.38 82.72 55444.70 88888.00 2008-03-09 02:41:36.625 069 12635.48 82.80 55444.75 88888.00 2008-03-09 02:41:36.750 069 12635.48 82.80 55444.72 88888.00 2008-03-09 02:41:36.875 069 12635.48 82.80 55444.75 88888.00 2008-03-09 02:41:37.000 069 12635.50 82.83 55444.78 88888.00 2008-03-09 02:41:37.125 069 12635.58 82.90 55444.82 88888.00 2008-03-09 02:41:37.250 069 12635.55 82.88 55444.82 88888.00 2008-03-09 02:41:37.375 069 12635.48 82.83 55444.78 88888.00 2008-03-09 02:41:37.500 069 12635.42 82.83 55444.78 88888.00 2008-03-09 02:41:37.625 069 12635.48 82.88 55444.78 88888.00 2008-03-09 02:41:37.750 069 12635.52 82.92 55444.78 88888.00 2008-03-09 02:41:37.875 069 12635.55 82.88 55444.78 88888.00 2008-03-09 02:41:38.000 069 12635.55 82.90 55444.80 88888.00 2008-03-09 02:41:38.125 069 12635.67 82.97 55444.85 88888.00 2008-03-09 02:41:38.250 069 12635.65 82.88 55444.88 88888.00 2008-03-09 02:41:38.375 069 12635.55 82.88 55444.88 88888.00 2008-03-09 02:41:38.500 069 12635.48 82.88 55444.88 88888.00 2008-03-09 02:41:38.625 069 12635.52 82.88 55444.93 88888.00 2008-03-09 02:41:38.750 069 12635.58 82.92 55444.95 88888.00 2008-03-09 02:41:38.875 069 12635.50 82.92 55444.97 88888.00 2008-03-09 02:41:39.000 069 12635.38 82.90 55444.97 88888.00 2008-03-09 02:41:39.125 069 12635.35 82.90 55445.03 88888.00 2008-03-09 02:41:39.250 069 12635.27 82.92 55445.07 88888.00 2008-03-09 02:41:39.375 069 12635.23 82.95 55445.05 88888.00 2008-03-09 02:41:39.500 069 12635.00 82.92 55445.05 88888.00 2008-03-09 02:41:39.625 069 12634.88 82.97 55445.10 88888.00 2008-03-09 02:41:39.750 069 12634.90 83.00 55445.10 88888.00 2008-03-09 02:41:39.875 069 12634.95 83.03 55445.15 88888.00 2008-03-09 02:41:40.000 069 12634.80 83.08 55445.18 88888.00 2008-03-09 02:41:40.125 069 12634.70 83.12 55445.22 88888.00 2008-03-09 02:41:40.250 069 12634.73 83.17 55445.25 88888.00 2008-03-09 02:41:40.375 069 12634.70 83.20 55445.25 88888.00 2008-03-09 02:41:40.500 069 12634.60 83.20 55445.25 88888.00 2008-03-09 02:41:40.625 069 12634.48 83.15 55445.25 88888.00 2008-03-09 02:41:40.750 069 12634.42 83.22 55445.28 88888.00 2008-03-09 02:41:40.875 069 12634.45 83.30 55445.32 88888.00 2008-03-09 02:41:41.000 069 12634.45 83.35 55445.35 88888.00 2008-03-09 02:41:41.125 069 12634.48 83.38 55445.38 88888.00 2008-03-09 02:41:41.250 069 12634.48 83.38 55445.40 88888.00 2008-03-09 02:41:41.375 069 12634.48 83.45 55445.43 88888.00 2008-03-09 02:41:41.500 069 12634.52 83.45 55445.45 88888.00 2008-03-09 02:41:41.625 069 12634.50 83.40 55445.45 88888.00 2008-03-09 02:41:41.750 069 12634.55 83.42 55445.45 88888.00 2008-03-09 02:41:41.875 069 12634.65 83.47 55445.45 88888.00 2008-03-09 02:41:42.000 069 12634.55 83.47 55445.45 88888.00 2008-03-09 02:41:42.125 069 12634.55 83.45 55445.45 88888.00 2008-03-09 02:41:42.250 069 12634.65 83.47 55445.50 88888.00 2008-03-09 02:41:42.375 069 12634.65 83.45 55445.50 88888.00 2008-03-09 02:41:42.500 069 12634.60 83.45 55445.53 88888.00 2008-03-09 02:41:42.625 069 12634.65 83.55 55445.55 88888.00 2008-03-09 02:41:42.750 069 12634.65 83.62 55445.60 88888.00 2008-03-09 02:41:42.875 069 12634.67 83.58 55445.60 88888.00 2008-03-09 02:41:43.000 069 12634.60 83.50 55445.55 88888.00 2008-03-09 02:41:43.125 069 12634.58 83.53 55445.62 88888.00 2008-03-09 02:41:43.250 069 12634.58 83.53 55445.65 88888.00 2008-03-09 02:41:43.375 069 12634.50 83.53 55445.68 88888.00 2008-03-09 02:41:43.500 069 12634.45 83.53 55445.68 88888.00 2008-03-09 02:41:43.625 069 12634.50 83.65 55445.70 88888.00 2008-03-09 02:41:43.750 069 12634.50 83.70 55445.72 88888.00 2008-03-09 02:41:43.875 069 12634.50 83.67 55445.72 88888.00 2008-03-09 02:41:44.000 069 12634.40 83.70 55445.78 88888.00 2008-03-09 02:41:44.125 069 12634.38 83.83 55445.85 88888.00 2008-03-09 02:41:44.250 069 12634.33 83.85 55445.85 88888.00 2008-03-09 02:41:44.375 069 12634.25 83.78 55445.85 88888.00 2008-03-09 02:41:44.500 069 12634.20 83.75 55445.85 88888.00 2008-03-09 02:41:44.625 069 12634.23 83.85 55445.88 88888.00 2008-03-09 02:41:44.750 069 12634.15 83.90 55445.90 88888.00 2008-03-09 02:41:44.875 069 12634.10 83.88 55445.90 88888.00 2008-03-09 02:41:45.000 069 12634.10 83.92 55445.95 88888.00 2008-03-09 02:41:45.125 069 12634.08 83.90 55445.97 88888.00 2008-03-09 02:41:45.250 069 12634.12 84.00 55446.00 88888.00 2008-03-09 02:41:45.375 069 12634.17 84.03 55446.03 88888.00 2008-03-09 02:41:45.500 069 12634.10 84.00 55446.00 88888.00 2008-03-09 02:41:45.625 069 12634.10 84.00 55445.97 88888.00 2008-03-09 02:41:45.750 069 12634.10 84.03 55446.05 88888.00 2008-03-09 02:41:45.875 069 12634.15 84.03 55446.05 88888.00 2008-03-09 02:41:46.000 069 12634.20 84.03 55446.07 88888.00 2008-03-09 02:41:46.125 069 12634.12 84.00 55446.12 88888.00 2008-03-09 02:41:46.250 069 12634.02 83.97 55446.15 88888.00 2008-03-09 02:41:46.375 069 12634.08 84.03 55446.18 88888.00 2008-03-09 02:41:46.500 069 12634.12 84.03 55446.20 88888.00 2008-03-09 02:41:46.625 069 12634.17 84.05 55446.20 88888.00 2008-03-09 02:41:46.750 069 12634.20 84.08 55446.25 88888.00 2008-03-09 02:41:46.875 069 12634.17 84.05 55446.20 88888.00 2008-03-09 02:41:47.000 069 12634.02 84.08 55446.25 88888.00 2008-03-09 02:41:47.125 069 12633.90 84.12 55446.30 88888.00 2008-03-09 02:41:47.250 069 12633.85 84.10 55446.32 88888.00 2008-03-09 02:41:47.375 069 12633.80 84.12 55446.35 88888.00 2008-03-09 02:41:47.500 069 12633.77 84.15 55446.38 88888.00 2008-03-09 02:41:47.625 069 12633.83 84.17 55446.43 88888.00 2008-03-09 02:41:47.750 069 12633.80 84.15 55446.43 88888.00 2008-03-09 02:41:47.875 069 12633.77 84.20 55446.47 88888.00 2008-03-09 02:41:48.000 069 12633.77 84.28 55446.47 88888.00 2008-03-09 02:41:48.125 069 12633.70 84.22 55446.47 88888.00 2008-03-09 02:41:48.250 069 12633.62 84.20 55446.50 88888.00 2008-03-09 02:41:48.375 069 12633.67 84.25 55446.55 88888.00 2008-03-09 02:41:48.500 069 12633.70 84.28 55446.57 88888.00 2008-03-09 02:41:48.625 069 12633.67 84.28 55446.57 88888.00 2008-03-09 02:41:48.750 069 12633.58 84.25 55446.62 88888.00 2008-03-09 02:41:48.875 069 12633.50 84.22 55446.62 88888.00 2008-03-09 02:41:49.000 069 12633.50 84.22 55446.62 88888.00 2008-03-09 02:41:49.125 069 12633.48 84.30 55446.65 88888.00 2008-03-09 02:41:49.250 069 12633.38 84.35 55446.68 88888.00 2008-03-09 02:41:49.375 069 12633.33 84.33 55446.70 88888.00 2008-03-09 02:41:49.500 069 12633.30 84.33 55446.72 88888.00 2008-03-09 02:41:49.625 069 12633.30 84.33 55446.75 88888.00 2008-03-09 02:41:49.750 069 12633.23 84.28 55446.75 88888.00 2008-03-09 02:41:49.875 069 12633.25 84.38 55446.75 88888.00 2008-03-09 02:41:50.000 069 12633.20 84.38 55446.78 88888.00 2008-03-09 02:41:50.125 069 12633.17 84.40 55446.80 88888.00 2008-03-09 02:41:50.250 069 12633.08 84.38 55446.80 88888.00 2008-03-09 02:41:50.375 069 12633.08 84.35 55446.80 88888.00 2008-03-09 02:41:50.500 069 12633.08 84.40 55446.80 88888.00 2008-03-09 02:41:50.625 069 12633.02 84.40 55446.85 88888.00 2008-03-09 02:41:50.750 069 12633.02 84.45 55446.88 88888.00 2008-03-09 02:41:50.875 069 12632.95 84.58 55446.90 88888.00 2008-03-09 02:41:51.000 069 12632.85 84.65 55446.90 88888.00 2008-03-09 02:41:51.125 069 12632.85 84.65 55446.93 88888.00 2008-03-09 02:41:51.250 069 12632.83 84.67 55446.93 88888.00 2008-03-09 02:41:51.375 069 12632.80 84.72 55446.93 88888.00 2008-03-09 02:41:51.500 069 12632.80 84.78 55446.97 88888.00 2008-03-09 02:41:51.625 069 12632.70 84.80 55447.03 88888.00 2008-03-09 02:41:51.750 069 12632.65 84.80 55447.05 88888.00 2008-03-09 02:41:51.875 069 12632.65 84.88 55447.05 88888.00 2008-03-09 02:41:52.000 069 12632.58 84.95 55447.05 88888.00 2008-03-09 02:41:52.125 069 12632.55 84.95 55447.07 88888.00 2008-03-09 02:41:52.250 069 12632.45 84.95 55447.07 88888.00 2008-03-09 02:41:52.375 069 12632.40 85.00 55447.10 88888.00 2008-03-09 02:41:52.500 069 12632.38 85.10 55447.12 88888.00 2008-03-09 02:41:52.625 069 12632.42 85.20 55447.18 88888.00 2008-03-09 02:41:52.750 069 12632.45 85.25 55447.18 88888.00 2008-03-09 02:41:52.875 069 12632.45 85.28 55447.20 88888.00 2008-03-09 02:41:53.000 069 12632.38 85.30 55447.20 88888.00 2008-03-09 02:41:53.125 069 12632.33 85.30 55447.20 88888.00 2008-03-09 02:41:53.250 069 12632.35 85.30 55447.25 88888.00 2008-03-09 02:41:53.375 069 12632.40 85.40 55447.25 88888.00 2008-03-09 02:41:53.500 069 12632.40 85.47 55447.25 88888.00 2008-03-09 02:41:53.625 069 12632.40 85.53 55447.28 88888.00 2008-03-09 02:41:53.750 069 12632.40 85.53 55447.30 88888.00 2008-03-09 02:41:53.875 069 12632.42 85.62 55447.32 88888.00 2008-03-09 02:41:54.000 069 12632.45 85.72 55447.32 88888.00 2008-03-09 02:41:54.125 069 12632.30 85.75 55447.28 88888.00 2008-03-09 02:41:54.250 069 12632.30 85.80 55447.32 88888.00 2008-03-09 02:41:54.375 069 12632.35 85.83 55447.35 88888.00 2008-03-09 02:41:54.500 069 12632.33 85.88 55447.35 88888.00 2008-03-09 02:41:54.625 069 12632.33 85.85 55447.38 88888.00 2008-03-09 02:41:54.750 069 12632.35 85.83 55447.38 88888.00 2008-03-09 02:41:54.875 069 12632.45 86.00 55447.40 88888.00 2008-03-09 02:41:55.000 069 12632.52 86.08 55447.43 88888.00 2008-03-09 02:41:55.125 069 12632.50 86.12 55447.43 88888.00 2008-03-09 02:41:55.250 069 12632.40 86.12 55447.43 88888.00 2008-03-09 02:41:55.375 069 12632.38 86.20 55447.50 88888.00 2008-03-09 02:41:55.500 069 12632.45 86.30 55447.53 88888.00 2008-03-09 02:41:55.625 069 12632.42 86.30 55447.53 88888.00 2008-03-09 02:41:55.750 069 12632.30 86.30 55447.50 88888.00 2008-03-09 02:41:55.875 069 12632.23 86.30 55447.53 88888.00 2008-03-09 02:41:56.000 069 12632.20 86.35 55447.53 88888.00 2008-03-09 02:41:56.125 069 12632.23 86.38 55447.55 88888.00 2008-03-09 02:41:56.250 069 12632.15 86.40 55447.55 88888.00 2008-03-09 02:41:56.375 069 12632.17 86.45 55447.55 88888.00 2008-03-09 02:41:56.500 069 12632.10 86.50 55447.60 88888.00 2008-03-09 02:41:56.625 069 12632.02 86.58 55447.65 88888.00 2008-03-09 02:41:56.750 069 12631.98 86.65 55447.70 88888.00 2008-03-09 02:41:56.875 069 12631.98 86.70 55447.70 88888.00 2008-03-09 02:41:57.000 069 12632.08 86.80 55447.72 88888.00 2008-03-09 02:41:57.125 069 12632.17 86.85 55447.72 88888.00 2008-03-09 02:41:57.250 069 12632.10 86.80 55447.75 88888.00 2008-03-09 02:41:57.375 069 12632.00 86.80 55447.72 88888.00 2008-03-09 02:41:57.500 069 12631.98 86.85 55447.75 88888.00 2008-03-09 02:41:57.625 069 12631.95 86.90 55447.80 88888.00 2008-03-09 02:41:57.750 069 12631.95 86.95 55447.80 88888.00 2008-03-09 02:41:57.875 069 12632.00 86.90 55447.78 88888.00 2008-03-09 02:41:58.000 069 12631.95 86.95 55447.80 88888.00 2008-03-09 02:41:58.125 069 12631.95 87.08 55447.88 88888.00 2008-03-09 02:41:58.250 069 12632.02 87.05 55447.90 88888.00 2008-03-09 02:41:58.375 069 12632.05 87.00 55447.88 88888.00 2008-03-09 02:41:58.500 069 12631.95 86.97 55447.88 88888.00 2008-03-09 02:41:58.625 069 12631.95 87.00 55447.93 88888.00 2008-03-09 02:41:58.750 069 12631.95 87.05 55447.93 88888.00 2008-03-09 02:41:58.875 069 12631.90 87.05 55447.95 88888.00 2008-03-09 02:41:59.000 069 12631.92 87.08 55447.93 88888.00 2008-03-09 02:41:59.125 069 12631.92 87.10 55447.90 88888.00 2008-03-09 02:41:59.250 069 12631.90 87.12 55447.95 88888.00 2008-03-09 02:41:59.375 069 12631.85 87.15 55447.97 88888.00 2008-03-09 02:41:59.500 069 12631.83 87.22 55448.03 88888.00 2008-03-09 02:41:59.625 069 12631.83 87.25 55448.05 88888.00 2008-03-09 02:41:59.750 069 12631.67 87.25 55448.03 88888.00 2008-03-09 02:41:59.875 069 12631.62 87.30 55448.10 88888.00 2008-03-09 02:42:00.000 069 12631.73 87.40 55448.12 88888.00 2008-03-09 02:42:00.125 069 12631.73 87.45 55448.15 88888.00 2008-03-09 02:42:00.250 069 12631.73 87.50 55448.18 88888.00 2008-03-09 02:42:00.375 069 12631.62 87.55 55448.12 88888.00 2008-03-09 02:42:00.500 069 12631.58 87.60 55448.15 88888.00 2008-03-09 02:42:00.625 069 12631.55 87.62 55448.18 88888.00 2008-03-09 02:42:00.750 069 12631.58 87.67 55448.18 88888.00 2008-03-09 02:42:00.875 069 12631.55 87.65 55448.18 88888.00 2008-03-09 02:42:01.000 069 12631.50 87.70 55448.20 88888.00 2008-03-09 02:42:01.125 069 12631.50 87.67 55448.20 88888.00 2008-03-09 02:42:01.250 069 12631.45 87.67 55448.22 88888.00 2008-03-09 02:42:01.375 069 12631.50 87.72 55448.25 88888.00 2008-03-09 02:42:01.500 069 12631.50 87.75 55448.25 88888.00 2008-03-09 02:42:01.625 069 12631.48 87.70 55448.22 88888.00 2008-03-09 02:42:01.750 069 12631.55 87.72 55448.22 88888.00 2008-03-09 02:42:01.875 069 12631.60 87.78 55448.28 88888.00 2008-03-09 02:42:02.000 069 12631.67 87.80 55448.30 88888.00 2008-03-09 02:42:02.125 069 12631.67 87.78 55448.32 88888.00 2008-03-09 02:42:02.250 069 12631.58 87.75 55448.32 88888.00 2008-03-09 02:42:02.375 069 12631.55 87.75 55448.35 88888.00 2008-03-09 02:42:02.500 069 12631.50 87.78 55448.32 88888.00 2008-03-09 02:42:02.625 069 12631.55 87.83 55448.35 88888.00 2008-03-09 02:42:02.750 069 12631.50 87.83 55448.35 88888.00 2008-03-09 02:42:02.875 069 12631.50 87.80 55448.35 88888.00 2008-03-09 02:42:03.000 069 12631.52 87.85 55448.38 88888.00 2008-03-09 02:42:03.125 069 12631.45 87.97 55448.43 88888.00 2008-03-09 02:42:03.250 069 12631.40 88.00 55448.45 88888.00 2008-03-09 02:42:03.375 069 12631.40 88.00 55448.43 88888.00 2008-03-09 02:42:03.500 069 12631.48 88.03 55448.43 88888.00 2008-03-09 02:42:03.625 069 12631.50 88.12 55448.50 88888.00 2008-03-09 02:42:03.750 069 12631.42 88.25 55448.53 88888.00 2008-03-09 02:42:03.875 069 12631.33 88.25 55448.50 88888.00 2008-03-09 02:42:04.000 069 12631.40 88.28 55448.47 88888.00 2008-03-09 02:42:04.125 069 12631.42 88.38 55448.50 88888.00 2008-03-09 02:42:04.250 069 12631.38 88.40 55448.53 88888.00 2008-03-09 02:42:04.375 069 12631.35 88.45 55448.55 88888.00 2008-03-09 02:42:04.500 069 12631.30 88.53 55448.53 88888.00 2008-03-09 02:42:04.625 069 12631.30 88.58 55448.55 88888.00 2008-03-09 02:42:04.750 069 12631.33 88.62 55448.55 88888.00 2008-03-09 02:42:04.875 069 12631.42 88.62 55448.57 88888.00 2008-03-09 02:42:05.000 069 12631.52 88.65 55448.57 88888.00 2008-03-09 02:42:05.125 069 12631.48 88.62 55448.55 88888.00 2008-03-09 02:42:05.250 069 12631.48 88.62 55448.57 88888.00 2008-03-09 02:42:05.375 069 12631.58 88.65 55448.60 88888.00 2008-03-09 02:42:05.500 069 12631.70 88.70 55448.65 88888.00 2008-03-09 02:42:05.625 069 12631.70 88.65 55448.65 88888.00 2008-03-09 02:42:05.750 069 12631.65 88.60 55448.62 88888.00 2008-03-09 02:42:05.875 069 12631.70 88.62 55448.65 88888.00 2008-03-09 02:42:06.000 069 12631.75 88.65 55448.70 88888.00 2008-03-09 02:42:06.125 069 12631.77 88.65 55448.72 88888.00 2008-03-09 02:42:06.250 069 12631.73 88.60 55448.72 88888.00 2008-03-09 02:42:06.375 069 12631.75 88.60 55448.72 88888.00 2008-03-09 02:42:06.500 069 12631.65 88.60 55448.75 88888.00 2008-03-09 02:42:06.625 069 12631.62 88.60 55448.75 88888.00 2008-03-09 02:42:06.750 069 12631.58 88.62 55448.75 88888.00 2008-03-09 02:42:06.875 069 12631.52 88.67 55448.80 88888.00 2008-03-09 02:42:07.000 069 12631.50 88.70 55448.80 88888.00 2008-03-09 02:42:07.125 069 12631.55 88.72 55448.80 88888.00 2008-03-09 02:42:07.250 069 12631.50 88.70 55448.82 88888.00 2008-03-09 02:42:07.375 069 12631.45 88.75 55448.82 88888.00 2008-03-09 02:42:07.500 069 12631.40 88.83 55448.85 88888.00 2008-03-09 02:42:07.625 069 12631.35 88.88 55448.88 88888.00 2008-03-09 02:42:07.750 069 12631.30 88.85 55448.85 88888.00 2008-03-09 02:42:07.875 069 12631.27 88.88 55448.88 88888.00 2008-03-09 02:42:08.000 069 12631.25 88.90 55448.90 88888.00 2008-03-09 02:42:08.125 069 12631.20 88.97 55448.97 88888.00 2008-03-09 02:42:08.250 069 12631.17 89.10 55449.00 88888.00 2008-03-09 02:42:08.375 069 12631.23 89.10 55449.00 88888.00 2008-03-09 02:42:08.500 069 12631.23 89.03 55448.97 88888.00 2008-03-09 02:42:08.625 069 12631.20 89.10 55449.00 88888.00 2008-03-09 02:42:08.750 069 12631.12 89.12 55449.03 88888.00 2008-03-09 02:42:08.875 069 12631.15 89.12 55449.05 88888.00 2008-03-09 02:42:09.000 069 12631.17 89.17 55449.03 88888.00 2008-03-09 02:42:09.125 069 12631.25 89.25 55449.00 88888.00 2008-03-09 02:42:09.250 069 12631.27 89.20 55449.03 88888.00 2008-03-09 02:42:09.375 069 12631.25 89.20 55449.07 88888.00 2008-03-09 02:42:09.500 069 12631.20 89.25 55449.12 88888.00 2008-03-09 02:42:09.625 069 12631.23 89.33 55449.15 88888.00 2008-03-09 02:42:09.750 069 12631.33 89.42 55449.18 88888.00 2008-03-09 02:42:09.875 069 12631.23 89.38 55449.15 88888.00 2008-03-09 02:42:10.000 069 12631.05 89.30 55449.10 88888.00 2008-03-09 02:42:10.125 069 12631.08 89.33 55449.12 88888.00 2008-03-09 02:42:10.250 069 12631.12 89.42 55449.15 88888.00 2008-03-09 02:42:10.375 069 12631.08 89.45 55449.15 88888.00 2008-03-09 02:42:10.500 069 12630.92 89.40 55449.18 88888.00 2008-03-09 02:42:10.625 069 12630.95 89.53 55449.22 88888.00 2008-03-09 02:42:10.750 069 12631.02 89.65 55449.28 88888.00 2008-03-09 02:42:10.875 069 12631.05 89.70 55449.30 88888.00 2008-03-09 02:42:11.000 069 12631.08 89.72 55449.28 88888.00 2008-03-09 02:42:11.125 069 12631.00 89.70 55449.30 88888.00 2008-03-09 02:42:11.250 069 12630.98 89.72 55449.32 88888.00 2008-03-09 02:42:11.375 069 12630.98 89.78 55449.30 88888.00 2008-03-09 02:42:11.500 069 12630.98 89.80 55449.28 88888.00 2008-03-09 02:42:11.625 069 12631.08 89.88 55449.32 88888.00 2008-03-09 02:42:11.750 069 12631.10 89.95 55449.38 88888.00 2008-03-09 02:42:11.875 069 12631.05 89.95 55449.40 88888.00 2008-03-09 02:42:12.000 069 12631.08 89.95 55449.38 88888.00 2008-03-09 02:42:12.125 069 12631.10 89.92 55449.38 88888.00 2008-03-09 02:42:12.250 069 12631.10 89.90 55449.38 88888.00 2008-03-09 02:42:12.375 069 12631.15 89.90 55449.38 88888.00 2008-03-09 02:42:12.500 069 12631.23 90.00 55449.43 88888.00 2008-03-09 02:42:12.625 069 12631.30 89.92 55449.40 88888.00 2008-03-09 02:42:12.750 069 12631.33 89.90 55449.38 88888.00 2008-03-09 02:42:12.875 069 12631.33 89.80 55449.38 88888.00 2008-03-09 02:42:13.000 069 12631.42 89.83 55449.43 88888.00 2008-03-09 02:42:13.125 069 12631.42 89.85 55449.45 88888.00 2008-03-09 02:42:13.250 069 12631.40 89.88 55449.47 88888.00 2008-03-09 02:42:13.375 069 12631.40 89.85 55449.45 88888.00 2008-03-09 02:42:13.500 069 12631.33 89.83 55449.45 88888.00 2008-03-09 02:42:13.625 069 12631.30 89.85 55449.47 88888.00 2008-03-09 02:42:13.750 069 12631.30 89.85 55449.53 88888.00 2008-03-09 02:42:13.875 069 12631.35 89.92 55449.60 88888.00 2008-03-09 02:42:14.000 069 12631.33 89.90 55449.60 88888.00 2008-03-09 02:42:14.125 069 12631.27 89.90 55449.62 88888.00 2008-03-09 02:42:14.250 069 12631.35 89.97 55449.65 88888.00 2008-03-09 02:42:14.375 069 12631.38 90.08 55449.65 88888.00 2008-03-09 02:42:14.500 069 12631.35 90.05 55449.62 88888.00 2008-03-09 02:42:14.625 069 12631.30 90.08 55449.62 88888.00 2008-03-09 02:42:14.750 069 12631.33 90.10 55449.62 88888.00 2008-03-09 02:42:14.875 069 12631.38 90.12 55449.62 88888.00 2008-03-09 02:42:15.000 069 12631.38 90.15 55449.60 88888.00 2008-03-09 02:42:15.125 069 12631.42 90.17 55449.60 88888.00 2008-03-09 02:42:15.250 069 12631.55 90.12 55449.62 88888.00 2008-03-09 02:42:15.375 069 12631.52 90.15 55449.65 88888.00 2008-03-09 02:42:15.500 069 12631.45 90.17 55449.65 88888.00 2008-03-09 02:42:15.625 069 12631.42 90.17 55449.62 88888.00 2008-03-09 02:42:15.750 069 12631.50 90.20 55449.65 88888.00 2008-03-09 02:42:15.875 069 12631.60 90.22 55449.65 88888.00 2008-03-09 02:42:16.000 069 12631.62 90.20 55449.65 88888.00 2008-03-09 02:42:16.125 069 12631.65 90.20 55449.68 88888.00 2008-03-09 02:42:16.250 069 12631.60 90.22 55449.70 88888.00 2008-03-09 02:42:16.375 069 12631.60 90.28 55449.72 88888.00 2008-03-09 02:42:16.500 069 12631.60 90.30 55449.70 88888.00 2008-03-09 02:42:16.625 069 12631.60 90.28 55449.70 88888.00 2008-03-09 02:42:16.750 069 12631.67 90.33 55449.75 88888.00 2008-03-09 02:42:16.875 069 12631.70 90.35 55449.75 88888.00 2008-03-09 02:42:17.000 069 12631.75 90.35 55449.72 88888.00 2008-03-09 02:42:17.125 069 12631.83 90.35 55449.70 88888.00 2008-03-09 02:42:17.250 069 12631.80 90.38 55449.72 88888.00 2008-03-09 02:42:17.375 069 12631.73 90.40 55449.70 88888.00 2008-03-09 02:42:17.500 069 12631.73 90.40 55449.72 88888.00 2008-03-09 02:42:17.625 069 12631.77 90.47 55449.72 88888.00 2008-03-09 02:42:17.750 069 12631.90 90.47 55449.72 88888.00 2008-03-09 02:42:17.875 069 12631.83 90.47 55449.70 88888.00 2008-03-09 02:42:18.000 069 12631.73 90.53 55449.70 88888.00 2008-03-09 02:42:18.125 069 12631.75 90.55 55449.72 88888.00 2008-03-09 02:42:18.250 069 12631.92 90.67 55449.75 88888.00 2008-03-09 02:42:18.375 069 12632.08 90.70 55449.75 88888.00 2008-03-09 02:42:18.500 069 12632.08 90.62 55449.75 88888.00 2008-03-09 02:42:18.625 069 12632.12 90.65 55449.78 88888.00 2008-03-09 02:42:18.750 069 12632.20 90.70 55449.78 88888.00 2008-03-09 02:42:18.875 069 12632.25 90.70 55449.75 88888.00 2008-03-09 02:42:19.000 069 12632.30 90.65 55449.75 88888.00 2008-03-09 02:42:19.125 069 12632.33 90.60 55449.78 88888.00 2008-03-09 02:42:19.250 069 12632.20 90.60 55449.80 88888.00 2008-03-09 02:42:19.375 069 12632.25 90.65 55449.78 88888.00 2008-03-09 02:42:19.500 069 12632.30 90.72 55449.82 88888.00 2008-03-09 02:42:19.625 069 12632.33 90.72 55449.82 88888.00 2008-03-09 02:42:19.750 069 12632.30 90.75 55449.82 88888.00 2008-03-09 02:42:19.875 069 12632.23 90.75 55449.82 88888.00 2008-03-09 02:42:20.000 069 12632.15 90.78 55449.85 88888.00 2008-03-09 02:42:20.125 069 12632.12 90.78 55449.85 88888.00 2008-03-09 02:42:20.250 069 12632.10 90.78 55449.88 88888.00 2008-03-09 02:42:20.375 069 12632.12 90.85 55449.88 88888.00 2008-03-09 02:42:20.500 069 12632.08 90.92 55449.88 88888.00 2008-03-09 02:42:20.625 069 12632.12 90.97 55449.88 88888.00 2008-03-09 02:42:20.750 069 12632.17 91.00 55449.93 88888.00 2008-03-09 02:42:20.875 069 12632.17 90.92 55449.90 88888.00 2008-03-09 02:42:21.000 069 12632.10 90.90 55449.88 88888.00 2008-03-09 02:42:21.125 069 12631.98 90.92 55449.90 88888.00 2008-03-09 02:42:21.250 069 12631.98 90.97 55449.95 88888.00 2008-03-09 02:42:21.375 069 12631.98 91.03 55449.97 88888.00 2008-03-09 02:42:21.500 069 12632.05 91.03 55449.95 88888.00 2008-03-09 02:42:21.625 069 12632.08 91.05 55449.97 88888.00 2008-03-09 02:42:21.750 069 12632.12 91.05 55450.00 88888.00 2008-03-09 02:42:21.875 069 12632.17 91.05 55450.03 88888.00 2008-03-09 02:42:22.000 069 12632.17 91.08 55450.00 88888.00 2008-03-09 02:42:22.125 069 12632.23 91.10 55450.00 88888.00 2008-03-09 02:42:22.250 069 12632.25 91.15 55450.00 88888.00 2008-03-09 02:42:22.375 069 12632.27 91.12 55449.97 88888.00 2008-03-09 02:42:22.500 069 12632.27 91.10 55449.97 88888.00 2008-03-09 02:42:22.625 069 12632.30 91.12 55450.03 88888.00 2008-03-09 02:42:22.750 069 12632.25 91.15 55450.05 88888.00 2008-03-09 02:42:22.875 069 12632.23 91.10 55450.03 88888.00 2008-03-09 02:42:23.000 069 12632.20 91.12 55450.05 88888.00 2008-03-09 02:42:23.125 069 12632.27 91.22 55450.10 88888.00 2008-03-09 02:42:23.250 069 12632.33 91.33 55450.12 88888.00 2008-03-09 02:42:23.375 069 12632.35 91.28 55450.07 88888.00 2008-03-09 02:42:23.500 069 12632.30 91.25 55450.05 88888.00 2008-03-09 02:42:23.625 069 12632.30 91.30 55450.05 88888.00 2008-03-09 02:42:23.750 069 12632.30 91.35 55450.07 88888.00 2008-03-09 02:42:23.875 069 12632.40 91.40 55450.07 88888.00 2008-03-09 02:42:24.000 069 12632.45 91.38 55450.07 88888.00 2008-03-09 02:42:24.125 069 12632.48 91.40 55450.15 88888.00 2008-03-09 02:42:24.250 069 12632.42 91.45 55450.18 88888.00 2008-03-09 02:42:24.375 069 12632.48 91.55 55450.18 88888.00 2008-03-09 02:42:24.500 069 12632.58 91.55 55450.18 88888.00 2008-03-09 02:42:24.625 069 12632.52 91.50 55450.12 88888.00 2008-03-09 02:42:24.750 069 12632.50 91.55 55450.12 88888.00 2008-03-09 02:42:24.875 069 12632.52 91.55 55450.12 88888.00 2008-03-09 02:42:25.000 069 12632.55 91.55 55450.12 88888.00 2008-03-09 02:42:25.125 069 12632.58 91.58 55450.12 88888.00 2008-03-09 02:42:25.250 069 12632.52 91.58 55450.10 88888.00 2008-03-09 02:42:25.375 069 12632.60 91.65 55450.15 88888.00 2008-03-09 02:42:25.500 069 12632.67 91.75 55450.18 88888.00 2008-03-09 02:42:25.625 069 12632.65 91.70 55450.15 88888.00 2008-03-09 02:42:25.750 069 12632.75 91.72 55450.20 88888.00 2008-03-09 02:42:25.875 069 12632.85 91.78 55450.20 88888.00 2008-03-09 02:42:26.000 069 12632.92 91.78 55450.18 88888.00 2008-03-09 02:42:26.125 069 12633.00 91.80 55450.20 88888.00 2008-03-09 02:42:26.250 069 12632.92 91.78 55450.20 88888.00 2008-03-09 02:42:26.375 069 12632.95 91.75 55450.18 88888.00 2008-03-09 02:42:26.500 069 12633.05 91.75 55450.18 88888.00 2008-03-09 02:42:26.625 069 12633.12 91.72 55450.15 88888.00 2008-03-09 02:42:26.750 069 12633.10 91.78 55450.20 88888.00 2008-03-09 02:42:26.875 069 12633.10 91.83 55450.22 88888.00 2008-03-09 02:42:27.000 069 12633.20 91.83 55450.20 88888.00 2008-03-09 02:42:27.125 069 12633.23 91.80 55450.22 88888.00 2008-03-09 02:42:27.250 069 12633.30 91.80 55450.25 88888.00 2008-03-09 02:42:27.375 069 12633.33 91.80 55450.22 88888.00 2008-03-09 02:42:27.500 069 12633.25 91.80 55450.22 88888.00 2008-03-09 02:42:27.625 069 12633.27 91.85 55450.25 88888.00 2008-03-09 02:42:27.750 069 12633.30 91.88 55450.25 88888.00 2008-03-09 02:42:27.875 069 12633.30 91.88 55450.25 88888.00 2008-03-09 02:42:28.000 069 12633.33 91.90 55450.25 88888.00 2008-03-09 02:42:28.125 069 12633.38 91.92 55450.25 88888.00 2008-03-09 02:42:28.250 069 12633.38 91.95 55450.22 88888.00 2008-03-09 02:42:28.375 069 12633.45 92.00 55450.25 88888.00 2008-03-09 02:42:28.500 069 12633.52 92.08 55450.28 88888.00 2008-03-09 02:42:28.625 069 12633.48 92.12 55450.28 88888.00 2008-03-09 02:42:28.750 069 12633.50 92.17 55450.32 88888.00 2008-03-09 02:42:28.875 069 12633.48 92.17 55450.30 88888.00 2008-03-09 02:42:29.000 069 12633.52 92.17 55450.28 88888.00 2008-03-09 02:42:29.125 069 12633.60 92.20 55450.25 88888.00 2008-03-09 02:42:29.250 069 12633.58 92.28 55450.22 88888.00 2008-03-09 02:42:29.375 069 12633.70 92.30 55450.20 88888.00 2008-03-09 02:42:29.500 069 12633.80 92.35 55450.20 88888.00 2008-03-09 02:42:29.625 069 12633.88 92.42 55450.18 88888.00 2008-03-09 02:42:29.750 069 12633.98 92.47 55450.15 88888.00 2008-03-09 02:42:29.875 069 12634.05 92.53 55450.18 88888.00 2008-03-09 02:42:30.000 069 12634.17 92.55 55450.15 88888.00 2008-03-09 02:42:30.125 069 12634.30 92.58 55450.18 88888.00 2008-03-09 02:42:30.250 069 12634.33 92.50 55450.12 88888.00 2008-03-09 02:42:30.375 069 12634.38 92.53 55450.15 88888.00 2008-03-09 02:42:30.500 069 12634.40 92.53 55450.15 88888.00 2008-03-09 02:42:30.625 069 12634.48 92.50 55450.15 88888.00 2008-03-09 02:42:30.750 069 12634.62 92.60 55450.22 88888.00 2008-03-09 02:42:30.875 069 12634.65 92.67 55450.20 88888.00 2008-03-09 02:42:31.000 069 12634.67 92.60 55450.15 88888.00 2008-03-09 02:42:31.125 069 12634.67 92.53 55450.15 88888.00 2008-03-09 02:42:31.250 069 12634.67 92.60 55450.18 88888.00 2008-03-09 02:42:31.375 069 12634.67 92.62 55450.20 88888.00 2008-03-09 02:42:31.500 069 12634.67 92.62 55450.18 88888.00 2008-03-09 02:42:31.625 069 12634.55 92.62 55450.22 88888.00 2008-03-09 02:42:31.750 069 12634.50 92.65 55450.22 88888.00 2008-03-09 02:42:31.875 069 12634.48 92.67 55450.25 88888.00 2008-03-09 02:42:32.000 069 12634.52 92.75 55450.28 88888.00 2008-03-09 02:42:32.125 069 12634.52 92.80 55450.32 88888.00 2008-03-09 02:42:32.250 069 12634.42 92.85 55450.32 88888.00 2008-03-09 02:42:32.375 069 12634.40 92.92 55450.30 88888.00 2008-03-09 02:42:32.500 069 12634.40 92.92 55450.32 88888.00 2008-03-09 02:42:32.625 069 12634.48 93.03 55450.35 88888.00 2008-03-09 02:42:32.750 069 12634.52 93.12 55450.40 88888.00 2008-03-09 02:42:32.875 069 12634.45 93.08 55450.38 88888.00 2008-03-09 02:42:33.000 069 12634.35 93.00 55450.32 88888.00 2008-03-09 02:42:33.125 069 12634.35 93.05 55450.35 88888.00 2008-03-09 02:42:33.250 069 12634.45 93.17 55450.38 88888.00 2008-03-09 02:42:33.375 069 12634.58 93.20 55450.35 88888.00 2008-03-09 02:42:33.500 069 12634.58 93.17 55450.32 88888.00 2008-03-09 02:42:33.625 069 12634.60 93.22 55450.35 88888.00 2008-03-09 02:42:33.750 069 12634.75 93.25 55450.35 88888.00 2008-03-09 02:42:33.875 069 12634.90 93.22 55450.35 88888.00 2008-03-09 02:42:34.000 069 12634.95 93.20 55450.35 88888.00 2008-03-09 02:42:34.125 069 12635.02 93.17 55450.38 88888.00 2008-03-09 02:42:34.250 069 12635.05 93.12 55450.38 88888.00 2008-03-09 02:42:34.375 069 12635.08 93.10 55450.38 88888.00 2008-03-09 02:42:34.500 069 12635.10 93.08 55450.35 88888.00 2008-03-09 02:42:34.625 069 12635.15 93.12 55450.35 88888.00 2008-03-09 02:42:34.750 069 12635.17 93.20 55450.40 88888.00 2008-03-09 02:42:34.875 069 12635.25 93.30 55450.43 88888.00 2008-03-09 02:42:35.000 069 12635.25 93.28 55450.43 88888.00 2008-03-09 02:42:35.125 069 12635.23 93.17 55450.38 88888.00 2008-03-09 02:42:35.250 069 12635.17 93.22 55450.40 88888.00 2008-03-09 02:42:35.375 069 12635.20 93.30 55450.43 88888.00 2008-03-09 02:42:35.500 069 12635.10 93.35 55450.47 88888.00 2008-03-09 02:42:35.625 069 12635.08 93.35 55450.47 88888.00 2008-03-09 02:42:35.750 069 12635.12 93.33 55450.45 88888.00 2008-03-09 02:42:35.875 069 12635.15 93.30 55450.45 88888.00 2008-03-09 02:42:36.000 069 12635.23 93.40 55450.47 88888.00 2008-03-09 02:42:36.125 069 12635.17 93.47 55450.50 88888.00 2008-03-09 02:42:36.250 069 12635.15 93.55 55450.53 88888.00 2008-03-09 02:42:36.375 069 12635.20 93.53 55450.53 88888.00 2008-03-09 02:42:36.500 069 12635.17 93.50 55450.50 88888.00 2008-03-09 02:42:36.625 069 12635.20 93.50 55450.53 88888.00 2008-03-09 02:42:36.750 069 12635.30 93.58 55450.53 88888.00 2008-03-09 02:42:36.875 069 12635.40 93.60 55450.53 88888.00 2008-03-09 02:42:37.000 069 12635.42 93.58 55450.55 88888.00 2008-03-09 02:42:37.125 069 12635.50 93.55 55450.57 88888.00 2008-03-09 02:42:37.250 069 12635.50 93.55 55450.62 88888.00 2008-03-09 02:42:37.375 069 12635.55 93.60 55450.60 88888.00 2008-03-09 02:42:37.500 069 12635.58 93.62 55450.62 88888.00 2008-03-09 02:42:37.625 069 12635.65 93.60 55450.62 88888.00 2008-03-09 02:42:37.750 069 12635.70 93.60 55450.60 88888.00 2008-03-09 02:42:37.875 069 12635.73 93.58 55450.62 88888.00 2008-03-09 02:42:38.000 069 12635.83 93.60 55450.65 88888.00 2008-03-09 02:42:38.125 069 12635.92 93.62 55450.68 88888.00 2008-03-09 02:42:38.250 069 12635.98 93.65 55450.68 88888.00 2008-03-09 02:42:38.375 069 12636.00 93.60 55450.68 88888.00 2008-03-09 02:42:38.500 069 12636.00 93.55 55450.65 88888.00 2008-03-09 02:42:38.625 069 12635.98 93.55 55450.68 88888.00 2008-03-09 02:42:38.750 069 12636.08 93.60 55450.72 88888.00 2008-03-09 02:42:38.875 069 12636.12 93.62 55450.70 88888.00 2008-03-09 02:42:39.000 069 12636.17 93.58 55450.70 88888.00 2008-03-09 02:42:39.125 069 12636.17 93.62 55450.78 88888.00 2008-03-09 02:42:39.250 069 12636.17 93.62 55450.78 88888.00 2008-03-09 02:42:39.375 069 12636.25 93.62 55450.75 88888.00 2008-03-09 02:42:39.500 069 12636.30 93.65 55450.80 88888.00 2008-03-09 02:42:39.625 069 12636.27 93.65 55450.80 88888.00 2008-03-09 02:42:39.750 069 12636.20 93.60 55450.80 88888.00 2008-03-09 02:42:39.875 069 12636.17 93.60 55450.82 88888.00 2008-03-09 02:42:40.000 069 12636.33 93.65 55450.85 88888.00 2008-03-09 02:42:40.125 069 12636.42 93.65 55450.88 88888.00 2008-03-09 02:42:40.250 069 12636.40 93.60 55450.85 88888.00 2008-03-09 02:42:40.375 069 12636.33 93.60 55450.88 88888.00 2008-03-09 02:42:40.500 069 12636.30 93.62 55450.93 88888.00 2008-03-09 02:42:40.625 069 12636.27 93.62 55450.90 88888.00 2008-03-09 02:42:40.750 069 12636.35 93.65 55450.93 88888.00 2008-03-09 02:42:40.875 069 12636.42 93.70 55450.95 88888.00 2008-03-09 02:42:41.000 069 12636.58 93.70 55450.97 88888.00 2008-03-09 02:42:41.125 069 12636.62 93.67 55451.00 88888.00 2008-03-09 02:42:41.250 069 12636.65 93.67 55451.00 88888.00 2008-03-09 02:42:41.375 069 12636.60 93.70 55451.00 88888.00 2008-03-09 02:42:41.500 069 12636.58 93.65 55451.00 88888.00 2008-03-09 02:42:41.625 069 12636.62 93.60 55450.97 88888.00 2008-03-09 02:42:41.750 069 12636.75 93.65 55451.05 88888.00 2008-03-09 02:42:41.875 069 12636.88 93.65 55451.05 88888.00 2008-03-09 02:42:42.000 069 12636.92 93.65 55451.05 88888.00 2008-03-09 02:42:42.125 069 12636.92 93.60 55451.07 88888.00 2008-03-09 02:42:42.250 069 12636.95 93.60 55451.12 88888.00 2008-03-09 02:42:42.375 069 12637.05 93.67 55451.15 88888.00 2008-03-09 02:42:42.500 069 12637.05 93.70 55451.15 88888.00 2008-03-09 02:42:42.625 069 12637.05 93.67 55451.18 88888.00 2008-03-09 02:42:42.750 069 12637.12 93.65 55451.18 88888.00 2008-03-09 02:42:42.875 069 12637.15 93.67 55451.20 88888.00 2008-03-09 02:42:43.000 069 12637.20 93.70 55451.20 88888.00 2008-03-09 02:42:43.125 069 12637.23 93.78 55451.22 88888.00 2008-03-09 02:42:43.250 069 12637.23 93.78 55451.25 88888.00 2008-03-09 02:42:43.375 069 12637.27 93.75 55451.25 88888.00 2008-03-09 02:42:43.500 069 12637.35 93.80 55451.25 88888.00 2008-03-09 02:42:43.625 069 12637.38 93.83 55451.22 88888.00 2008-03-09 02:42:43.750 069 12637.42 93.95 55451.25 88888.00 2008-03-09 02:42:43.875 069 12637.52 93.97 55451.28 88888.00 2008-03-09 02:42:44.000 069 12637.55 93.97 55451.28 88888.00 2008-03-09 02:42:44.125 069 12637.55 94.00 55451.25 88888.00 2008-03-09 02:42:44.250 069 12637.55 94.03 55451.28 88888.00 2008-03-09 02:42:44.375 069 12637.67 94.08 55451.28 88888.00 2008-03-09 02:42:44.500 069 12637.77 94.12 55451.30 88888.00 2008-03-09 02:42:44.625 069 12637.77 94.12 55451.28 88888.00 2008-03-09 02:42:44.750 069 12637.88 94.12 55451.30 88888.00 2008-03-09 02:42:44.875 069 12637.92 94.12 55451.30 88888.00 2008-03-09 02:42:45.000 069 12637.90 94.10 55451.28 88888.00 2008-03-09 02:42:45.125 069 12637.88 94.08 55451.28 88888.00 2008-03-09 02:42:45.250 069 12637.98 94.08 55451.30 88888.00 2008-03-09 02:42:45.375 069 12638.05 94.05 55451.32 88888.00 2008-03-09 02:42:45.500 069 12638.08 94.08 55451.35 88888.00 2008-03-09 02:42:45.625 069 12638.12 94.10 55451.43 88888.00 2008-03-09 02:42:45.750 069 12638.15 94.12 55451.47 88888.00 2008-03-09 02:42:45.875 069 12638.20 94.10 55451.45 88888.00 2008-03-09 02:42:46.000 069 12638.20 94.08 55451.45 88888.00 2008-03-09 02:42:46.125 069 12638.10 94.12 55451.50 88888.00 2008-03-09 02:42:46.250 069 12638.08 94.17 55451.55 88888.00 2008-03-09 02:42:46.375 069 12638.10 94.15 55451.53 88888.00 2008-03-09 02:42:46.500 069 12638.02 94.15 55451.53 88888.00 2008-03-09 02:42:46.625 069 12638.02 94.20 55451.55 88888.00 2008-03-09 02:42:46.750 069 12638.08 94.25 55451.62 88888.00 2008-03-09 02:42:46.875 069 12638.00 94.30 55451.68 88888.00 2008-03-09 02:42:47.000 069 12638.10 94.35 55451.65 88888.00 2008-03-09 02:42:47.125 069 12638.10 94.30 55451.68 88888.00 2008-03-09 02:42:47.250 069 12638.12 94.30 55451.68 88888.00 2008-03-09 02:42:47.375 069 12638.23 94.38 55451.72 88888.00 2008-03-09 02:42:47.500 069 12638.25 94.40 55451.75 88888.00 2008-03-09 02:42:47.625 069 12638.33 94.45 55451.75 88888.00 2008-03-09 02:42:47.750 069 12638.23 94.38 55451.72 88888.00 2008-03-09 02:42:47.875 069 12638.30 94.40 55451.78 88888.00 2008-03-09 02:42:48.000 069 12638.38 94.42 55451.78 88888.00 2008-03-09 02:42:48.125 069 12638.45 94.42 55451.78 88888.00 2008-03-09 02:42:48.250 069 12638.48 94.33 55451.78 88888.00 2008-03-09 02:42:48.375 069 12638.55 94.28 55451.78 88888.00 2008-03-09 02:42:48.500 069 12638.58 94.30 55451.78 88888.00 2008-03-09 02:42:48.625 069 12638.70 94.38 55451.82 88888.00 2008-03-09 02:42:48.750 069 12638.73 94.40 55451.85 88888.00 2008-03-09 02:42:48.875 069 12638.80 94.40 55451.90 88888.00 2008-03-09 02:42:49.000 069 12638.83 94.40 55451.90 88888.00 2008-03-09 02:42:49.125 069 12638.83 94.33 55451.90 88888.00 2008-03-09 02:42:49.250 069 12638.83 94.30 55451.93 88888.00 2008-03-09 02:42:49.375 069 12638.83 94.35 55451.93 88888.00 2008-03-09 02:42:49.500 069 12638.85 94.38 55451.95 88888.00 2008-03-09 02:42:49.625 069 12638.90 94.38 55451.95 88888.00 2008-03-09 02:42:49.750 069 12638.90 94.35 55451.95 88888.00 2008-03-09 02:42:49.875 069 12638.90 94.38 55451.97 88888.00 2008-03-09 02:42:50.000 069 12638.92 94.42 55451.97 88888.00 2008-03-09 02:42:50.125 069 12638.95 94.45 55452.00 88888.00 2008-03-09 02:42:50.250 069 12638.90 94.45 55452.05 88888.00 2008-03-09 02:42:50.375 069 12638.98 94.53 55452.05 88888.00 2008-03-09 02:42:50.500 069 12639.00 94.58 55452.07 88888.00 2008-03-09 02:42:50.625 069 12639.00 94.58 55452.10 88888.00 2008-03-09 02:42:50.750 069 12639.00 94.60 55452.10 88888.00 2008-03-09 02:42:50.875 069 12639.00 94.60 55452.07 88888.00 2008-03-09 02:42:51.000 069 12639.10 94.65 55452.12 88888.00 2008-03-09 02:42:51.125 069 12639.17 94.70 55452.15 88888.00 2008-03-09 02:42:51.250 069 12639.17 94.70 55452.18 88888.00 2008-03-09 02:42:51.375 069 12639.17 94.67 55452.15 88888.00 2008-03-09 02:42:51.500 069 12639.17 94.62 55452.18 88888.00 2008-03-09 02:42:51.625 069 12639.30 94.70 55452.22 88888.00 2008-03-09 02:42:51.750 069 12639.40 94.75 55452.30 88888.00 2008-03-09 02:42:51.875 069 12639.40 94.75 55452.30 88888.00 2008-03-09 02:42:52.000 069 12639.45 94.70 55452.30 88888.00 2008-03-09 02:42:52.125 069 12639.48 94.70 55452.32 88888.00 2008-03-09 02:42:52.250 069 12639.45 94.72 55452.32 88888.00 2008-03-09 02:42:52.375 069 12639.50 94.75 55452.32 88888.00 2008-03-09 02:42:52.500 069 12639.55 94.80 55452.40 88888.00 2008-03-09 02:42:52.625 069 12639.60 94.83 55452.43 88888.00 2008-03-09 02:42:52.750 069 12639.58 94.85 55452.43 88888.00 2008-03-09 02:42:52.875 069 12639.60 94.95 55452.47 88888.00 2008-03-09 02:42:53.000 069 12639.65 95.00 55452.47 88888.00 2008-03-09 02:42:53.125 069 12639.67 94.95 55452.45 88888.00 2008-03-09 02:42:53.250 069 12639.75 95.00 55452.50 88888.00 2008-03-09 02:42:53.375 069 12639.80 95.05 55452.53 88888.00 2008-03-09 02:42:53.500 069 12639.83 95.05 55452.53 88888.00 2008-03-09 02:42:53.625 069 12639.88 95.08 55452.57 88888.00 2008-03-09 02:42:53.750 069 12639.98 95.12 55452.60 88888.00 2008-03-09 02:42:53.875 069 12639.98 95.10 55452.60 88888.00 2008-03-09 02:42:54.000 069 12640.00 95.05 55452.57 88888.00 2008-03-09 02:42:54.125 069 12639.98 95.08 55452.60 88888.00 2008-03-09 02:42:54.250 069 12640.02 95.05 55452.62 88888.00 2008-03-09 02:42:54.375 069 12640.05 95.05 55452.60 88888.00 2008-03-09 02:42:54.500 069 12640.12 95.03 55452.60 88888.00 2008-03-09 02:42:54.625 069 12640.20 95.08 55452.62 88888.00 2008-03-09 02:42:54.750 069 12640.27 95.15 55452.68 88888.00 2008-03-09 02:42:54.875 069 12640.30 95.12 55452.70 88888.00 2008-03-09 02:42:55.000 069 12640.25 95.05 55452.65 88888.00 2008-03-09 02:42:55.125 069 12640.38 95.12 55452.72 88888.00 2008-03-09 02:42:55.250 069 12640.38 95.20 55452.78 88888.00 2008-03-09 02:42:55.375 069 12640.40 95.22 55452.78 88888.00 2008-03-09 02:42:55.500 069 12640.42 95.25 55452.82 88888.00 2008-03-09 02:42:55.625 069 12640.40 95.25 55452.85 88888.00 2008-03-09 02:42:55.750 069 12640.38 95.28 55452.85 88888.00 2008-03-09 02:42:55.875 069 12640.38 95.30 55452.90 88888.00 2008-03-09 02:42:56.000 069 12640.42 95.38 55452.90 88888.00 2008-03-09 02:42:56.125 069 12640.48 95.38 55452.90 88888.00 2008-03-09 02:42:56.250 069 12640.50 95.45 55452.93 88888.00 2008-03-09 02:42:56.375 069 12640.58 95.55 55452.95 88888.00 2008-03-09 02:42:56.500 069 12640.58 95.60 55453.00 88888.00 2008-03-09 02:42:56.625 069 12640.60 95.62 55453.00 88888.00 2008-03-09 02:42:56.750 069 12640.62 95.58 55453.03 88888.00 2008-03-09 02:42:56.875 069 12640.77 95.67 55453.07 88888.00 2008-03-09 02:42:57.000 069 12640.80 95.72 55453.07 88888.00 2008-03-09 02:42:57.125 069 12640.85 95.78 55453.12 88888.00 2008-03-09 02:42:57.250 069 12640.88 95.70 55453.10 88888.00 2008-03-09 02:42:57.375 069 12640.92 95.78 55453.12 88888.00 2008-03-09 02:42:57.500 069 12640.95 95.78 55453.12 88888.00 2008-03-09 02:42:57.625 069 12641.02 95.78 55453.15 88888.00 2008-03-09 02:42:57.750 069 12641.15 95.83 55453.18 88888.00 2008-03-09 02:42:57.875 069 12641.23 95.83 55453.18 88888.00 2008-03-09 02:42:58.000 069 12641.23 95.80 55453.18 88888.00 2008-03-09 02:42:58.125 069 12641.25 95.75 55453.20 88888.00 2008-03-09 02:42:58.250 069 12641.25 95.75 55453.25 88888.00 2008-03-09 02:42:58.375 069 12641.30 95.80 55453.25 88888.00 2008-03-09 02:42:58.500 069 12641.30 95.78 55453.28 88888.00 2008-03-09 02:42:58.625 069 12641.25 95.67 55453.25 88888.00 2008-03-09 02:42:58.750 069 12641.25 95.72 55453.30 88888.00 2008-03-09 02:42:58.875 069 12641.35 95.80 55453.35 88888.00 2008-03-09 02:42:59.000 069 12641.42 95.85 55453.35 88888.00 2008-03-09 02:42:59.125 069 12641.50 95.90 55453.40 88888.00 2008-03-09 02:42:59.250 069 12641.45 95.83 55453.40 88888.00 2008-03-09 02:42:59.375 069 12641.42 95.88 55453.43 88888.00 2008-03-09 02:42:59.500 069 12641.38 95.92 55453.47 88888.00 2008-03-09 02:42:59.625 069 12641.38 95.97 55453.47 88888.00 2008-03-09 02:42:59.750 069 12641.40 95.95 55453.45 88888.00 2008-03-09 02:42:59.875 069 12641.42 95.95 55453.47 88888.00 2008-03-09 02:43:00.000 069 12641.55 95.97 55453.53 88888.00 2008-03-09 02:43:00.125 069 12641.58 95.97 55453.53 88888.00 2008-03-09 02:43:00.250 069 12641.52 95.92 55453.55 88888.00 2008-03-09 02:43:00.375 069 12641.65 96.00 55453.57 88888.00 2008-03-09 02:43:00.500 069 12641.67 96.05 55453.60 88888.00 2008-03-09 02:43:00.625 069 12641.65 95.97 55453.60 88888.00 2008-03-09 02:43:00.750 069 12641.67 95.97 55453.62 88888.00 2008-03-09 02:43:00.875 069 12641.73 96.08 55453.65 88888.00 2008-03-09 02:43:01.000 069 12641.73 96.12 55453.70 88888.00 2008-03-09 02:43:01.125 069 12641.77 96.12 55453.70 88888.00 2008-03-09 02:43:01.250 069 12641.85 96.12 55453.72 88888.00 2008-03-09 02:43:01.375 069 12641.88 96.08 55453.72 88888.00 2008-03-09 02:43:01.500 069 12641.77 96.03 55453.70 88888.00 2008-03-09 02:43:01.625 069 12641.75 96.00 55453.75 88888.00 2008-03-09 02:43:01.750 069 12641.75 96.00 55453.78 88888.00 2008-03-09 02:43:01.875 069 12641.83 96.03 55453.78 88888.00 2008-03-09 02:43:02.000 069 12641.95 96.12 55453.80 88888.00 2008-03-09 02:43:02.125 069 12641.98 96.12 55453.82 88888.00 2008-03-09 02:43:02.250 069 12641.92 96.12 55453.85 88888.00 2008-03-09 02:43:02.375 069 12642.00 96.12 55453.88 88888.00 2008-03-09 02:43:02.500 069 12642.05 96.22 55453.93 88888.00 2008-03-09 02:43:02.625 069 12642.05 96.20 55453.90 88888.00 2008-03-09 02:43:02.750 069 12642.10 96.22 55453.90 88888.00 2008-03-09 02:43:02.875 069 12642.15 96.25 55453.93 88888.00 2008-03-09 02:43:03.000 069 12642.17 96.20 55453.95 88888.00 2008-03-09 02:43:03.125 069 12642.30 96.15 55453.95 88888.00 2008-03-09 02:43:03.250 069 12642.38 96.22 55454.00 88888.00 2008-03-09 02:43:03.375 069 12642.40 96.28 55454.00 88888.00 2008-03-09 02:43:03.500 069 12642.38 96.28 55454.00 88888.00 2008-03-09 02:43:03.625 069 12642.40 96.17 55454.00 88888.00 2008-03-09 02:43:03.750 069 12642.40 96.17 55454.03 88888.00 2008-03-09 02:43:03.875 069 12642.45 96.17 55454.05 88888.00 2008-03-09 02:43:04.000 069 12642.48 96.17 55454.05 88888.00 2008-03-09 02:43:04.125 069 12642.50 96.22 55454.10 88888.00 2008-03-09 02:43:04.250 069 12642.48 96.22 55454.15 88888.00 2008-03-09 02:43:04.375 069 12642.48 96.15 55454.15 88888.00 2008-03-09 02:43:04.500 069 12642.50 96.12 55454.15 88888.00 2008-03-09 02:43:04.625 069 12642.52 96.17 55454.18 88888.00 2008-03-09 02:43:04.750 069 12642.52 96.22 55454.22 88888.00 2008-03-09 02:43:04.875 069 12642.50 96.22 55454.28 88888.00 2008-03-09 02:43:05.000 069 12642.52 96.28 55454.30 88888.00 2008-03-09 02:43:05.125 069 12642.50 96.25 55454.30 88888.00 2008-03-09 02:43:05.250 069 12642.40 96.20 55454.32 88888.00 2008-03-09 02:43:05.375 069 12642.48 96.30 55454.35 88888.00 2008-03-09 02:43:05.500 069 12642.50 96.30 55454.38 88888.00 2008-03-09 02:43:05.625 069 12642.55 96.38 55454.40 88888.00 2008-03-09 02:43:05.750 069 12642.58 96.38 55454.43 88888.00 2008-03-09 02:43:05.875 069 12642.55 96.35 55454.43 88888.00 2008-03-09 02:43:06.000 069 12642.60 96.35 55454.43 88888.00 2008-03-09 02:43:06.125 069 12642.65 96.38 55454.45 88888.00 2008-03-09 02:43:06.250 069 12642.75 96.40 55454.50 88888.00 2008-03-09 02:43:06.375 069 12642.80 96.42 55454.50 88888.00 2008-03-09 02:43:06.500 069 12642.88 96.42 55454.55 88888.00 2008-03-09 02:43:06.625 069 12642.88 96.38 55454.57 88888.00 2008-03-09 02:43:06.750 069 12642.90 96.35 55454.55 88888.00 2008-03-09 02:43:06.875 069 12642.98 96.38 55454.55 88888.00 2008-03-09 02:43:07.000 069 12642.98 96.33 55454.57 88888.00 2008-03-09 02:43:07.125 069 12643.00 96.35 55454.62 88888.00 2008-03-09 02:43:07.250 069 12642.98 96.35 55454.65 88888.00 2008-03-09 02:43:07.375 069 12642.98 96.30 55454.60 88888.00 2008-03-09 02:43:07.500 069 12642.98 96.28 55454.65 88888.00 2008-03-09 02:43:07.625 069 12643.05 96.38 55454.75 88888.00 2008-03-09 02:43:07.750 069 12643.10 96.42 55454.78 88888.00 2008-03-09 02:43:07.875 069 12643.10 96.42 55454.80 88888.00 2008-03-09 02:43:08.000 069 12643.08 96.40 55454.82 88888.00 2008-03-09 02:43:08.125 069 12643.00 96.40 55454.85 88888.00 2008-03-09 02:43:08.250 069 12642.88 96.45 55454.85 88888.00 2008-03-09 02:43:08.375 069 12642.95 96.53 55454.85 88888.00 2008-03-09 02:43:08.500 069 12642.98 96.50 55454.88 88888.00 2008-03-09 02:43:08.625 069 12643.00 96.55 55454.90 88888.00 2008-03-09 02:43:08.750 069 12643.02 96.62 55454.93 88888.00 2008-03-09 02:43:08.875 069 12643.08 96.65 55454.95 88888.00 2008-03-09 02:43:09.000 069 12643.12 96.70 55454.97 88888.00 2008-03-09 02:43:09.125 069 12643.10 96.67 55455.00 88888.00 2008-03-09 02:43:09.250 069 12643.12 96.70 55455.05 88888.00 2008-03-09 02:43:09.375 069 12643.23 96.75 55455.05 88888.00 2008-03-09 02:43:09.500 069 12643.23 96.72 55455.05 88888.00 2008-03-09 02:43:09.625 069 12643.33 96.75 55455.03 88888.00 2008-03-09 02:43:09.750 069 12643.48 96.83 55455.07 88888.00 2008-03-09 02:43:09.875 069 12643.42 96.80 55455.07 88888.00 2008-03-09 02:43:10.000 069 12643.45 96.83 55455.10 88888.00 2008-03-09 02:43:10.125 069 12643.48 96.83 55455.12 88888.00 2008-03-09 02:43:10.250 069 12643.42 96.83 55455.15 88888.00 2008-03-09 02:43:10.375 069 12643.42 96.80 55455.15 88888.00 2008-03-09 02:43:10.500 069 12643.48 96.80 55455.15 88888.00 2008-03-09 02:43:10.625 069 12643.48 96.83 55455.20 88888.00 2008-03-09 02:43:10.750 069 12643.52 96.80 55455.25 88888.00 2008-03-09 02:43:10.875 069 12643.55 96.90 55455.30 88888.00 2008-03-09 02:43:11.000 069 12643.52 96.92 55455.30 88888.00 2008-03-09 02:43:11.125 069 12643.52 96.97 55455.35 88888.00 2008-03-09 02:43:11.250 069 12643.48 96.97 55455.38 88888.00 2008-03-09 02:43:11.375 069 12643.45 97.00 55455.40 88888.00 2008-03-09 02:43:11.500 069 12643.40 97.00 55455.43 88888.00 2008-03-09 02:43:11.625 069 12643.38 97.08 55455.45 88888.00 2008-03-09 02:43:11.750 069 12643.30 97.05 55455.47 88888.00 2008-03-09 02:43:11.875 069 12643.33 97.12 55455.47 88888.00 2008-03-09 02:43:12.000 069 12643.35 97.15 55455.47 88888.00 2008-03-09 02:43:12.125 069 12643.35 97.15 55455.50 88888.00 2008-03-09 02:43:12.250 069 12643.35 97.15 55455.55 88888.00 2008-03-09 02:43:12.375 069 12643.40 97.17 55455.55 88888.00 2008-03-09 02:43:12.500 069 12643.50 97.22 55455.60 88888.00 2008-03-09 02:43:12.625 069 12643.60 97.25 55455.65 88888.00 2008-03-09 02:43:12.750 069 12643.58 97.22 55455.62 88888.00 2008-03-09 02:43:12.875 069 12643.67 97.25 55455.62 88888.00 2008-03-09 02:43:13.000 069 12643.75 97.28 55455.65 88888.00 2008-03-09 02:43:13.125 069 12643.77 97.28 55455.70 88888.00 2008-03-09 02:43:13.250 069 12643.73 97.28 55455.68 88888.00 2008-03-09 02:43:13.375 069 12643.75 97.28 55455.68 88888.00 2008-03-09 02:43:13.500 069 12643.83 97.33 55455.70 88888.00 2008-03-09 02:43:13.625 069 12643.88 97.25 55455.70 88888.00 2008-03-09 02:43:13.750 069 12643.83 97.28 55455.75 88888.00 2008-03-09 02:43:13.875 069 12643.80 97.25 55455.82 88888.00 2008-03-09 02:43:14.000 069 12643.80 97.33 55455.82 88888.00 2008-03-09 02:43:14.125 069 12643.83 97.40 55455.85 88888.00 2008-03-09 02:43:14.250 069 12643.88 97.42 55455.90 88888.00 2008-03-09 02:43:14.375 069 12643.90 97.40 55455.90 88888.00 2008-03-09 02:43:14.500 069 12643.88 97.42 55455.93 88888.00 2008-03-09 02:43:14.625 069 12643.90 97.50 55455.95 88888.00 2008-03-09 02:43:14.750 069 12643.90 97.58 55455.95 88888.00 2008-03-09 02:43:14.875 069 12643.92 97.55 55455.93 88888.00 2008-03-09 02:43:15.000 069 12644.00 97.55 55455.97 88888.00 2008-03-09 02:43:15.125 069 12644.00 97.65 55456.03 88888.00 2008-03-09 02:43:15.250 069 12643.95 97.65 55456.03 88888.00 2008-03-09 02:43:15.375 069 12643.98 97.58 55456.03 88888.00 2008-03-09 02:43:15.500 069 12644.00 97.60 55456.05 88888.00 2008-03-09 02:43:15.625 069 12643.92 97.70 55456.07 88888.00 2008-03-09 02:43:15.750 069 12643.90 97.72 55456.12 88888.00 2008-03-09 02:43:15.875 069 12643.98 97.78 55456.15 88888.00 2008-03-09 02:43:16.000 069 12644.05 97.70 55456.10 88888.00 2008-03-09 02:43:16.125 069 12644.02 97.75 55456.15 88888.00 2008-03-09 02:43:16.250 069 12644.00 97.85 55456.22 88888.00 2008-03-09 02:43:16.375 069 12643.98 97.88 55456.25 88888.00 2008-03-09 02:43:16.500 069 12643.98 97.88 55456.25 88888.00 2008-03-09 02:43:16.625 069 12643.98 97.88 55456.25 88888.00 2008-03-09 02:43:16.750 069 12643.98 97.92 55456.30 88888.00 2008-03-09 02:43:16.875 069 12643.95 97.90 55456.30 88888.00 2008-03-09 02:43:17.000 069 12643.95 97.92 55456.30 88888.00 2008-03-09 02:43:17.125 069 12643.95 97.95 55456.35 88888.00 2008-03-09 02:43:17.250 069 12643.90 97.95 55456.38 88888.00 2008-03-09 02:43:17.375 069 12643.98 98.00 55456.40 88888.00 2008-03-09 02:43:17.500 069 12644.02 98.10 55456.40 88888.00 2008-03-09 02:43:17.625 069 12644.05 98.12 55456.43 88888.00 2008-03-09 02:43:17.750 069 12644.02 98.08 55456.45 88888.00 2008-03-09 02:43:17.875 069 12644.02 98.12 55456.47 88888.00 2008-03-09 02:43:18.000 069 12644.05 98.12 55456.50 88888.00 2008-03-09 02:43:18.125 069 12644.08 98.15 55456.53 88888.00 2008-03-09 02:43:18.250 069 12644.08 98.20 55456.55 88888.00 2008-03-09 02:43:18.375 069 12644.10 98.20 55456.55 88888.00 2008-03-09 02:43:18.500 069 12644.15 98.15 55456.55 88888.00 2008-03-09 02:43:18.625 069 12644.17 98.15 55456.57 88888.00 2008-03-09 02:43:18.750 069 12644.15 98.17 55456.60 88888.00 2008-03-09 02:43:18.875 069 12644.15 98.17 55456.62 88888.00 2008-03-09 02:43:19.000 069 12644.17 98.28 55456.62 88888.00 2008-03-09 02:43:19.125 069 12644.15 98.25 55456.62 88888.00 2008-03-09 02:43:19.250 069 12644.15 98.28 55456.68 88888.00 2008-03-09 02:43:19.375 069 12644.20 98.33 55456.72 88888.00 2008-03-09 02:43:19.500 069 12644.20 98.33 55456.75 88888.00 2008-03-09 02:43:19.625 069 12644.15 98.28 55456.75 88888.00 2008-03-09 02:43:19.750 069 12644.17 98.33 55456.78 88888.00 2008-03-09 02:43:19.875 069 12644.20 98.35 55456.80 88888.00 2008-03-09 02:43:20.000 069 12644.25 98.38 55456.78 88888.00 2008-03-09 02:43:20.125 069 12644.30 98.35 55456.80 88888.00 2008-03-09 02:43:20.250 069 12644.23 98.33 55456.85 88888.00 2008-03-09 02:43:20.375 069 12644.27 98.38 55456.85 88888.00 2008-03-09 02:43:20.500 069 12644.20 98.33 55456.85 88888.00 2008-03-09 02:43:20.625 069 12644.08 98.28 55456.82 88888.00 2008-03-09 02:43:20.750 069 12644.10 98.28 55456.85 88888.00 2008-03-09 02:43:20.875 069 12644.20 98.35 55456.90 88888.00 2008-03-09 02:43:21.000 069 12644.33 98.40 55456.95 88888.00 2008-03-09 02:43:21.125 069 12644.33 98.40 55456.95 88888.00 2008-03-09 02:43:21.250 069 12644.17 98.28 55456.93 88888.00 2008-03-09 02:43:21.375 069 12644.15 98.28 55456.93 88888.00 2008-03-09 02:43:21.500 069 12644.15 98.25 55456.95 88888.00 2008-03-09 02:43:21.625 069 12644.17 98.25 55456.95 88888.00 2008-03-09 02:43:21.750 069 12644.17 98.30 55457.00 88888.00 2008-03-09 02:43:21.875 069 12644.17 98.33 55457.03 88888.00 2008-03-09 02:43:22.000 069 12644.15 98.28 55457.03 88888.00 2008-03-09 02:43:22.125 069 12644.17 98.25 55457.05 88888.00 2008-03-09 02:43:22.250 069 12644.08 98.20 55457.05 88888.00 2008-03-09 02:43:22.375 069 12644.10 98.17 55457.07 88888.00 2008-03-09 02:43:22.500 069 12644.30 98.28 55457.12 88888.00 2008-03-09 02:43:22.625 069 12644.35 98.33 55457.15 88888.00 2008-03-09 02:43:22.750 069 12644.30 98.30 55457.15 88888.00 2008-03-09 02:43:22.875 069 12644.23 98.30 55457.18 88888.00 2008-03-09 02:43:23.000 069 12644.23 98.28 55457.20 88888.00 2008-03-09 02:43:23.125 069 12644.30 98.33 55457.28 88888.00 2008-03-09 02:43:23.250 069 12644.27 98.35 55457.28 88888.00 2008-03-09 02:43:23.375 069 12644.33 98.40 55457.25 88888.00 2008-03-09 02:43:23.500 069 12644.30 98.38 55457.28 88888.00 2008-03-09 02:43:23.625 069 12644.33 98.38 55457.28 88888.00 2008-03-09 02:43:23.750 069 12644.38 98.42 55457.32 88888.00 2008-03-09 02:43:23.875 069 12644.42 98.47 55457.35 88888.00 2008-03-09 02:43:24.000 069 12644.38 98.47 55457.38 88888.00 2008-03-09 02:43:24.125 069 12644.33 98.42 55457.38 88888.00 2008-03-09 02:43:24.250 069 12644.27 98.42 55457.40 88888.00 2008-03-09 02:43:24.375 069 12644.33 98.47 55457.43 88888.00 2008-03-09 02:43:24.500 069 12644.33 98.50 55457.45 88888.00 2008-03-09 02:43:24.625 069 12644.35 98.47 55457.47 88888.00 2008-03-09 02:43:24.750 069 12644.27 98.45 55457.47 88888.00 2008-03-09 02:43:24.875 069 12644.25 98.42 55457.50 88888.00 2008-03-09 02:43:25.000 069 12644.23 98.38 55457.50 88888.00 2008-03-09 02:43:25.125 069 12644.15 98.38 55457.55 88888.00 2008-03-09 02:43:25.250 069 12644.12 98.40 55457.57 88888.00 2008-03-09 02:43:25.375 069 12644.10 98.47 55457.60 88888.00 2008-03-09 02:43:25.500 069 12644.08 98.45 55457.65 88888.00 2008-03-09 02:43:25.625 069 12643.98 98.42 55457.65 88888.00 2008-03-09 02:43:25.750 069 12643.95 98.42 55457.70 88888.00 2008-03-09 02:43:25.875 069 12643.92 98.47 55457.72 88888.00 2008-03-09 02:43:26.000 069 12643.95 98.45 55457.72 88888.00 2008-03-09 02:43:26.125 069 12643.92 98.45 55457.72 88888.00 2008-03-09 02:43:26.250 069 12643.88 98.42 55457.75 88888.00 2008-03-09 02:43:26.375 069 12643.90 98.47 55457.80 88888.00 2008-03-09 02:43:26.500 069 12643.95 98.53 55457.85 88888.00 2008-03-09 02:43:26.625 069 12643.92 98.55 55457.88 88888.00 2008-03-09 02:43:26.750 069 12643.90 98.50 55457.90 88888.00 2008-03-09 02:43:26.875 069 12643.92 98.45 55457.88 88888.00 2008-03-09 02:43:27.000 069 12643.83 98.42 55457.88 88888.00 2008-03-09 02:43:27.125 069 12643.75 98.40 55457.88 88888.00 2008-03-09 02:43:27.250 069 12643.73 98.35 55457.90 88888.00 2008-03-09 02:43:27.375 069 12643.85 98.38 55457.95 88888.00 2008-03-09 02:43:27.500 069 12643.88 98.42 55458.00 88888.00 2008-03-09 02:43:27.625 069 12643.90 98.42 55458.05 88888.00 2008-03-09 02:43:27.750 069 12643.85 98.42 55458.03 88888.00 2008-03-09 02:43:27.875 069 12643.90 98.42 55458.05 88888.00 2008-03-09 02:43:28.000 069 12643.92 98.42 55458.03 88888.00 2008-03-09 02:43:28.125 069 12643.85 98.40 55458.03 88888.00 2008-03-09 02:43:28.250 069 12643.80 98.40 55458.05 88888.00 2008-03-09 02:43:28.375 069 12643.80 98.40 55458.07 88888.00 2008-03-09 02:43:28.500 069 12643.75 98.45 55458.10 88888.00 2008-03-09 02:43:28.625 069 12643.67 98.42 55458.12 88888.00 2008-03-09 02:43:28.750 069 12643.60 98.42 55458.10 88888.00 2008-03-09 02:43:28.875 069 12643.65 98.53 55458.15 88888.00 2008-03-09 02:43:29.000 069 12643.70 98.58 55458.22 88888.00 2008-03-09 02:43:29.125 069 12643.65 98.53 55458.20 88888.00 2008-03-09 02:43:29.250 069 12643.65 98.47 55458.25 88888.00 2008-03-09 02:43:29.375 069 12643.67 98.58 55458.30 88888.00 2008-03-09 02:43:29.500 069 12643.73 98.65 55458.30 88888.00 2008-03-09 02:43:29.625 069 12643.60 98.60 55458.28 88888.00 2008-03-09 02:43:29.750 069 12643.50 98.60 55458.32 88888.00 2008-03-09 02:43:29.875 069 12643.52 98.62 55458.38 88888.00 2008-03-09 02:43:30.000 069 12643.65 98.60 55458.35 88888.00 2008-03-09 02:43:30.125 069 12643.65 98.62 55458.35 88888.00 2008-03-09 02:43:30.250 069 12643.52 98.60 55458.40 88888.00 2008-03-09 02:43:30.375 069 12643.50 98.65 55458.40 88888.00 2008-03-09 02:43:30.500 069 12643.52 98.70 55458.43 88888.00 2008-03-09 02:43:30.625 069 12643.58 98.62 55458.40 88888.00 2008-03-09 02:43:30.750 069 12643.52 98.55 55458.40 88888.00 2008-03-09 02:43:30.875 069 12643.42 98.55 55458.40 88888.00 2008-03-09 02:43:31.000 069 12643.42 98.62 55458.43 88888.00 2008-03-09 02:43:31.125 069 12643.40 98.70 55458.50 88888.00 2008-03-09 02:43:31.250 069 12643.33 98.67 55458.55 88888.00 2008-03-09 02:43:31.375 069 12643.27 98.65 55458.55 88888.00 2008-03-09 02:43:31.500 069 12643.30 98.67 55458.53 88888.00 2008-03-09 02:43:31.625 069 12643.27 98.70 55458.60 88888.00 2008-03-09 02:43:31.750 069 12643.23 98.70 55458.62 88888.00 2008-03-09 02:43:31.875 069 12643.23 98.70 55458.62 88888.00 2008-03-09 02:43:32.000 069 12643.23 98.65 55458.68 88888.00 2008-03-09 02:43:32.125 069 12643.20 98.67 55458.68 88888.00 2008-03-09 02:43:32.250 069 12643.15 98.67 55458.70 88888.00 2008-03-09 02:43:32.375 069 12643.12 98.72 55458.72 88888.00 2008-03-09 02:43:32.500 069 12643.15 98.78 55458.78 88888.00 2008-03-09 02:43:32.625 069 12643.20 98.72 55458.80 88888.00 2008-03-09 02:43:32.750 069 12643.15 98.70 55458.82 88888.00 2008-03-09 02:43:32.875 069 12643.17 98.65 55458.80 88888.00 2008-03-09 02:43:33.000 069 12643.10 98.62 55458.80 88888.00 2008-03-09 02:43:33.125 069 12643.05 98.65 55458.80 88888.00 2008-03-09 02:43:33.250 069 12643.15 98.60 55458.82 88888.00 2008-03-09 02:43:33.375 069 12643.25 98.65 55458.85 88888.00 2008-03-09 02:43:33.500 069 12643.17 98.62 55458.85 88888.00 2008-03-09 02:43:33.625 069 12643.10 98.62 55458.85 88888.00 2008-03-09 02:43:33.750 069 12643.15 98.60 55458.85 88888.00 2008-03-09 02:43:33.875 069 12643.17 98.62 55458.90 88888.00 2008-03-09 02:43:34.000 069 12643.20 98.58 55458.90 88888.00 2008-03-09 02:43:34.125 069 12643.20 98.60 55458.93 88888.00 2008-03-09 02:43:34.250 069 12643.17 98.65 55459.00 88888.00 2008-03-09 02:43:34.375 069 12643.23 98.70 55459.05 88888.00 2008-03-09 02:43:34.500 069 12643.23 98.62 55459.03 88888.00 2008-03-09 02:43:34.625 069 12643.25 98.60 55459.05 88888.00 2008-03-09 02:43:34.750 069 12643.23 98.62 55459.07 88888.00 2008-03-09 02:43:34.875 069 12643.17 98.60 55459.03 88888.00 2008-03-09 02:43:35.000 069 12643.15 98.53 55459.05 88888.00 2008-03-09 02:43:35.125 069 12643.10 98.58 55459.05 88888.00 2008-03-09 02:43:35.250 069 12643.10 98.55 55459.10 88888.00 2008-03-09 02:43:35.375 069 12643.08 98.53 55459.10 88888.00 2008-03-09 02:43:35.500 069 12643.02 98.53 55459.12 88888.00 2008-03-09 02:43:35.625 069 12643.10 98.55 55459.15 88888.00 2008-03-09 02:43:35.750 069 12643.12 98.58 55459.20 88888.00 2008-03-09 02:43:35.875 069 12643.02 98.62 55459.22 88888.00 2008-03-09 02:43:36.000 069 12642.92 98.58 55459.20 88888.00 2008-03-09 02:43:36.125 069 12642.83 98.50 55459.20 88888.00 2008-03-09 02:43:36.250 069 12642.83 98.47 55459.22 88888.00 2008-03-09 02:43:36.375 069 12642.85 98.53 55459.25 88888.00 2008-03-09 02:43:36.500 069 12642.85 98.53 55459.25 88888.00 2008-03-09 02:43:36.625 069 12642.80 98.55 55459.28 88888.00 2008-03-09 02:43:36.750 069 12642.77 98.50 55459.30 88888.00 2008-03-09 02:43:36.875 069 12642.83 98.47 55459.30 88888.00 2008-03-09 02:43:37.000 069 12642.92 98.47 55459.32 88888.00 2008-03-09 02:43:37.125 069 12643.05 98.53 55459.38 88888.00 2008-03-09 02:43:37.250 069 12643.08 98.53 55459.38 88888.00 2008-03-09 02:43:37.375 069 12643.17 98.47 55459.38 88888.00 2008-03-09 02:43:37.500 069 12643.17 98.50 55459.38 88888.00 2008-03-09 02:43:37.625 069 12643.15 98.53 55459.43 88888.00 2008-03-09 02:43:37.750 069 12643.10 98.50 55459.40 88888.00 2008-03-09 02:43:37.875 069 12643.15 98.47 55459.40 88888.00 2008-03-09 02:43:38.000 069 12643.12 98.45 55459.40 88888.00 2008-03-09 02:43:38.125 069 12643.10 98.42 55459.40 88888.00 2008-03-09 02:43:38.250 069 12643.08 98.40 55459.43 88888.00 2008-03-09 02:43:38.375 069 12643.10 98.38 55459.43 88888.00 2008-03-09 02:43:38.500 069 12643.10 98.38 55459.45 88888.00 2008-03-09 02:43:38.625 069 12643.08 98.38 55459.45 88888.00 2008-03-09 02:43:38.750 069 12643.02 98.38 55459.47 88888.00 2008-03-09 02:43:38.875 069 12642.95 98.35 55459.47 88888.00 2008-03-09 02:43:39.000 069 12642.88 98.30 55459.47 88888.00 2008-03-09 02:43:39.125 069 12642.95 98.33 55459.53 88888.00 2008-03-09 02:43:39.250 069 12642.98 98.38 55459.57 88888.00 2008-03-09 02:43:39.375 069 12643.00 98.42 55459.60 88888.00 2008-03-09 02:43:39.500 069 12642.95 98.47 55459.62 88888.00 2008-03-09 02:43:39.625 069 12642.92 98.45 55459.65 88888.00 2008-03-09 02:43:39.750 069 12642.95 98.42 55459.65 88888.00 2008-03-09 02:43:39.875 069 12643.00 98.45 55459.65 88888.00 2008-03-09 02:43:40.000 069 12643.00 98.50 55459.65 88888.00 2008-03-09 02:43:40.125 069 12642.92 98.50 55459.70 88888.00 2008-03-09 02:43:40.250 069 12642.92 98.50 55459.70 88888.00 2008-03-09 02:43:40.375 069 12642.98 98.45 55459.70 88888.00 2008-03-09 02:43:40.500 069 12643.05 98.45 55459.72 88888.00 2008-03-09 02:43:40.625 069 12643.02 98.42 55459.75 88888.00 2008-03-09 02:43:40.750 069 12643.02 98.42 55459.78 88888.00 2008-03-09 02:43:40.875 069 12643.05 98.42 55459.78 88888.00 2008-03-09 02:43:41.000 069 12643.08 98.42 55459.78 88888.00 2008-03-09 02:43:41.125 069 12643.08 98.40 55459.80 88888.00 2008-03-09 02:43:41.250 069 12642.98 98.38 55459.80 88888.00 2008-03-09 02:43:41.375 069 12643.05 98.40 55459.85 88888.00 2008-03-09 02:43:41.500 069 12643.02 98.35 55459.82 88888.00 2008-03-09 02:43:41.625 069 12642.95 98.33 55459.82 88888.00 2008-03-09 02:43:41.750 069 12642.88 98.35 55459.88 88888.00 2008-03-09 02:43:41.875 069 12642.83 98.40 55459.93 88888.00 2008-03-09 02:43:42.000 069 12642.80 98.42 55459.90 88888.00 2008-03-09 02:43:42.125 069 12642.85 98.40 55459.95 88888.00 2008-03-09 02:43:42.250 069 12642.77 98.35 55459.95 88888.00 2008-03-09 02:43:42.375 069 12642.62 98.35 55459.95 88888.00 2008-03-09 02:43:42.500 069 12642.52 98.42 55459.97 88888.00 2008-03-09 02:43:42.625 069 12642.55 98.42 55460.00 88888.00 2008-03-09 02:43:42.750 069 12642.52 98.42 55460.03 88888.00 2008-03-09 02:43:42.875 069 12642.55 98.45 55460.07 88888.00 2008-03-09 02:43:43.000 069 12642.60 98.50 55460.07 88888.00 2008-03-09 02:43:43.125 069 12642.60 98.50 55460.07 88888.00 2008-03-09 02:43:43.250 069 12642.45 98.45 55460.05 88888.00 2008-03-09 02:43:43.375 069 12642.45 98.45 55460.07 88888.00 2008-03-09 02:43:43.500 069 12642.52 98.47 55460.10 88888.00 2008-03-09 02:43:43.625 069 12642.55 98.47 55460.10 88888.00 2008-03-09 02:43:43.750 069 12642.48 98.47 55460.10 88888.00 2008-03-09 02:43:43.875 069 12642.33 98.45 55460.07 88888.00 2008-03-09 02:43:44.000 069 12642.38 98.40 55460.07 88888.00 2008-03-09 02:43:44.125 069 12642.50 98.42 55460.12 88888.00 2008-03-09 02:43:44.250 069 12642.45 98.42 55460.10 88888.00 2008-03-09 02:43:44.375 069 12642.42 98.38 55460.10 88888.00 2008-03-09 02:43:44.500 069 12642.45 98.40 55460.10 88888.00 2008-03-09 02:43:44.625 069 12642.48 98.45 55460.15 88888.00 2008-03-09 02:43:44.750 069 12642.42 98.40 55460.15 88888.00 2008-03-09 02:43:44.875 069 12642.38 98.40 55460.20 88888.00 2008-03-09 02:43:45.000 069 12642.35 98.45 55460.18 88888.00 2008-03-09 02:43:45.125 069 12642.35 98.47 55460.20 88888.00 2008-03-09 02:43:45.250 069 12642.42 98.50 55460.25 88888.00 2008-03-09 02:43:45.375 069 12642.42 98.53 55460.25 88888.00 2008-03-09 02:43:45.500 069 12642.38 98.53 55460.28 88888.00 2008-03-09 02:43:45.625 069 12642.30 98.53 55460.30 88888.00 2008-03-09 02:43:45.750 069 12642.35 98.50 55460.32 88888.00 2008-03-09 02:43:45.875 069 12642.40 98.50 55460.38 88888.00 2008-03-09 02:43:46.000 069 12642.48 98.60 55460.40 88888.00 2008-03-09 02:43:46.125 069 12642.48 98.62 55460.43 88888.00 2008-03-09 02:43:46.250 069 12642.38 98.58 55460.40 88888.00 2008-03-09 02:43:46.375 069 12642.35 98.58 55460.38 88888.00 2008-03-09 02:43:46.500 069 12642.35 98.55 55460.43 88888.00 2008-03-09 02:43:46.625 069 12642.35 98.58 55460.45 88888.00 2008-03-09 02:43:46.750 069 12642.38 98.60 55460.43 88888.00 2008-03-09 02:43:46.875 069 12642.48 98.62 55460.40 88888.00 2008-03-09 02:43:47.000 069 12642.45 98.62 55460.43 88888.00 2008-03-09 02:43:47.125 069 12642.40 98.62 55460.43 88888.00 2008-03-09 02:43:47.250 069 12642.45 98.65 55460.47 88888.00 2008-03-09 02:43:47.375 069 12642.45 98.70 55460.45 88888.00 2008-03-09 02:43:47.500 069 12642.42 98.70 55460.47 88888.00 2008-03-09 02:43:47.625 069 12642.38 98.67 55460.50 88888.00 2008-03-09 02:43:47.750 069 12642.38 98.75 55460.53 88888.00 2008-03-09 02:43:47.875 069 12642.38 98.80 55460.55 88888.00 2008-03-09 02:43:48.000 069 12642.38 98.75 55460.55 88888.00 2008-03-09 02:43:48.125 069 12642.35 98.72 55460.53 88888.00 2008-03-09 02:43:48.250 069 12642.27 98.72 55460.57 88888.00 2008-03-09 02:43:48.375 069 12642.30 98.70 55460.57 88888.00 2008-03-09 02:43:48.500 069 12642.33 98.72 55460.60 88888.00 2008-03-09 02:43:48.625 069 12642.30 98.75 55460.62 88888.00 2008-03-09 02:43:48.750 069 12642.25 98.67 55460.62 88888.00 2008-03-09 02:43:48.875 069 12642.17 98.62 55460.62 88888.00 2008-03-09 02:43:49.000 069 12642.17 98.58 55460.60 88888.00 2008-03-09 02:43:49.125 069 12642.17 98.53 55460.62 88888.00 2008-03-09 02:43:49.250 069 12642.17 98.62 55460.72 88888.00 2008-03-09 02:43:49.375 069 12642.15 98.65 55460.72 88888.00 2008-03-09 02:43:49.500 069 12642.02 98.58 55460.70 88888.00 2008-03-09 02:43:49.625 069 12642.00 98.55 55460.70 88888.00 2008-03-09 02:43:49.750 069 12641.98 98.67 55460.75 88888.00 2008-03-09 02:43:49.875 069 12641.85 98.65 55460.75 88888.00 2008-03-09 02:43:50.000 069 12641.80 98.60 55460.75 88888.00 2008-03-09 02:43:50.125 069 12641.80 98.62 55460.75 88888.00 2008-03-09 02:43:50.250 069 12641.80 98.70 55460.82 88888.00 2008-03-09 02:43:50.375 069 12641.77 98.78 55460.85 88888.00 2008-03-09 02:43:50.500 069 12641.65 98.75 55460.82 88888.00 2008-03-09 02:43:50.625 069 12641.50 98.67 55460.80 88888.00 2008-03-09 02:43:50.750 069 12641.50 98.67 55460.85 88888.00 2008-03-09 02:43:50.875 069 12641.50 98.78 55460.88 88888.00 2008-03-09 02:43:51.000 069 12641.50 98.85 55460.90 88888.00 2008-03-09 02:43:51.125 069 12641.52 98.88 55460.93 88888.00 2008-03-09 02:43:51.250 069 12641.42 98.80 55460.93 88888.00 2008-03-09 02:43:51.375 069 12641.38 98.88 55460.88 88888.00 2008-03-09 02:43:51.500 069 12641.38 98.88 55460.93 88888.00 2008-03-09 02:43:51.625 069 12641.48 98.88 55460.95 88888.00 2008-03-09 02:43:51.750 069 12641.45 98.92 55461.00 88888.00 2008-03-09 02:43:51.875 069 12641.42 98.92 55460.97 88888.00 2008-03-09 02:43:52.000 069 12641.45 98.97 55461.00 88888.00 2008-03-09 02:43:52.125 069 12641.35 98.97 55461.03 88888.00 2008-03-09 02:43:52.250 069 12641.20 98.90 55461.03 88888.00 2008-03-09 02:43:52.375 069 12641.27 98.90 55461.07 88888.00 2008-03-09 02:43:52.500 069 12641.23 98.85 55461.05 88888.00 2008-03-09 02:43:52.625 069 12641.23 98.83 55461.05 88888.00 2008-03-09 02:43:52.750 069 12641.23 98.83 55461.05 88888.00 2008-03-09 02:43:52.875 069 12641.15 98.83 55461.07 88888.00 2008-03-09 02:43:53.000 069 12641.08 98.78 55461.05 88888.00 2008-03-09 02:43:53.125 069 12641.10 98.80 55461.10 88888.00 2008-03-09 02:43:53.250 069 12641.05 98.83 55461.10 88888.00 2008-03-09 02:43:53.375 069 12641.02 98.83 55461.12 88888.00 2008-03-09 02:43:53.500 069 12641.08 98.85 55461.15 88888.00 2008-03-09 02:43:53.625 069 12640.98 98.83 55461.15 88888.00 2008-03-09 02:43:53.750 069 12640.88 98.80 55461.20 88888.00 2008-03-09 02:43:53.875 069 12640.88 98.83 55461.20 88888.00 2008-03-09 02:43:54.000 069 12640.88 98.88 55461.22 88888.00 2008-03-09 02:43:54.125 069 12640.85 98.92 55461.25 88888.00 2008-03-09 02:43:54.250 069 12640.88 98.90 55461.28 88888.00 2008-03-09 02:43:54.375 069 12640.85 98.88 55461.28 88888.00 2008-03-09 02:43:54.500 069 12640.73 98.92 55461.28 88888.00 2008-03-09 02:43:54.625 069 12640.67 98.95 55461.35 88888.00 2008-03-09 02:43:54.750 069 12640.60 99.00 55461.35 88888.00 2008-03-09 02:43:54.875 069 12640.58 99.00 55461.38 88888.00 2008-03-09 02:43:55.000 069 12640.58 99.03 55461.38 88888.00 2008-03-09 02:43:55.125 069 12640.50 99.00 55461.40 88888.00 2008-03-09 02:43:55.250 069 12640.38 99.03 55461.43 88888.00 2008-03-09 02:43:55.375 069 12640.38 99.08 55461.43 88888.00 2008-03-09 02:43:55.500 069 12640.40 99.15 55461.47 88888.00 2008-03-09 02:43:55.625 069 12640.35 99.12 55461.50 88888.00 2008-03-09 02:43:55.750 069 12640.30 99.10 55461.50 88888.00 2008-03-09 02:43:55.875 069 12640.27 99.08 55461.50 88888.00 2008-03-09 02:43:56.000 069 12640.20 99.08 55461.53 88888.00 2008-03-09 02:43:56.125 069 12640.12 99.08 55461.55 88888.00 2008-03-09 02:43:56.250 069 12640.08 99.10 55461.60 88888.00 2008-03-09 02:43:56.375 069 12640.08 99.10 55461.57 88888.00 2008-03-09 02:43:56.500 069 12640.10 99.10 55461.60 88888.00 2008-03-09 02:43:56.625 069 12640.05 99.10 55461.62 88888.00 2008-03-09 02:43:56.750 069 12639.92 99.08 55461.62 88888.00 2008-03-09 02:43:56.875 069 12639.85 99.08 55461.65 88888.00 2008-03-09 02:43:57.000 069 12639.88 99.05 55461.68 88888.00 2008-03-09 02:43:57.125 069 12639.92 99.12 55461.75 88888.00 2008-03-09 02:43:57.250 069 12639.80 99.12 55461.75 88888.00 2008-03-09 02:43:57.375 069 12639.62 99.08 55461.75 88888.00 2008-03-09 02:43:57.500 069 12639.58 99.03 55461.75 88888.00 2008-03-09 02:43:57.625 069 12639.65 99.05 55461.80 88888.00 2008-03-09 02:43:57.750 069 12639.60 99.00 55461.80 88888.00 2008-03-09 02:43:57.875 069 12639.48 98.97 55461.82 88888.00 2008-03-09 02:43:58.000 069 12639.40 98.95 55461.88 88888.00 2008-03-09 02:43:58.125 069 12639.38 98.95 55461.93 88888.00 2008-03-09 02:43:58.250 069 12639.35 98.97 55461.95 88888.00 2008-03-09 02:43:58.375 069 12639.38 98.97 55461.95 88888.00 2008-03-09 02:43:58.500 069 12639.33 98.92 55461.90 88888.00 2008-03-09 02:43:58.625 069 12639.20 98.88 55461.95 88888.00 2008-03-09 02:43:58.750 069 12639.15 98.90 55462.03 88888.00 2008-03-09 02:43:58.875 069 12639.10 98.83 55462.05 88888.00 2008-03-09 02:43:59.000 069 12639.12 98.80 55462.03 88888.00 2008-03-09 02:43:59.125 069 12639.08 98.80 55462.10 88888.00 2008-03-09 02:43:59.250 069 12639.02 98.80 55462.07 88888.00 2008-03-09 02:43:59.375 069 12638.95 98.70 55462.07 88888.00 2008-03-09 02:43:59.500 069 12638.85 98.65 55462.10 88888.00 2008-03-09 02:43:59.625 069 12638.85 98.70 55462.12 88888.00 2008-03-09 02:43:59.750 069 12638.88 98.75 55462.18 88888.00 2008-03-09 02:43:59.875 069 12638.65 98.70 55462.15 88888.00 2008-03-09 02:44:01.000 069 12638.52 98.65 55462.20 88888.00 2008-03-09 02:44:01.125 069 12638.45 98.67 55462.22 88888.00 2008-03-09 02:44:01.250 069 12638.42 98.72 55462.28 88888.00 2008-03-09 02:44:01.375 069 12638.40 98.67 55462.25 88888.00 2008-03-09 02:44:01.500 069 12638.35 98.67 55462.32 88888.00 2008-03-09 02:44:01.625 069 12638.30 98.72 55462.35 88888.00 2008-03-09 02:44:01.750 069 12638.12 98.65 55462.35 88888.00 2008-03-09 02:44:01.875 069 12637.90 98.58 55462.32 88888.00 2008-03-09 02:44:01.000 069 12637.80 98.60 55462.35 88888.00 2008-03-09 02:44:01.125 069 12637.77 98.67 55462.40 88888.00 2008-03-09 02:44:01.250 069 12637.75 98.70 55462.45 88888.00 2008-03-09 02:44:01.375 069 12637.73 98.67 55462.45 88888.00 2008-03-09 02:44:01.500 069 12637.58 98.65 55462.43 88888.00 2008-03-09 02:44:01.625 069 12637.58 98.72 55462.50 88888.00 2008-03-09 02:44:01.750 069 12637.48 98.65 55462.53 88888.00 2008-03-09 02:44:01.875 069 12637.40 98.55 55462.50 88888.00 2008-03-09 02:44:02.000 069 12637.35 98.55 55462.53 88888.00 2008-03-09 02:44:02.125 069 12637.23 98.53 55462.53 88888.00 2008-03-09 02:44:02.250 069 12637.08 98.47 55462.53 88888.00 2008-03-09 02:44:02.375 069 12637.08 98.50 55462.57 88888.00 2008-03-09 02:44:02.500 069 12637.05 98.50 55462.60 88888.00 2008-03-09 02:44:02.625 069 12636.98 98.53 55462.62 88888.00 2008-03-09 02:44:02.750 069 12636.88 98.50 55462.65 88888.00 2008-03-09 02:44:02.875 069 12636.77 98.47 55462.68 88888.00 2008-03-09 02:44:03.000 069 12636.75 98.45 55462.68 88888.00 2008-03-09 02:44:03.125 069 12636.62 98.42 55462.70 88888.00 2008-03-09 02:44:03.250 069 12636.52 98.40 55462.75 88888.00 2008-03-09 02:44:03.375 069 12636.50 98.40 55462.78 88888.00 2008-03-09 02:44:03.500 069 12636.48 98.42 55462.80 88888.00 2008-03-09 02:44:03.625 069 12636.30 98.40 55462.80 88888.00 2008-03-09 02:44:03.750 069 12636.20 98.40 55462.85 88888.00 2008-03-09 02:44:03.875 069 12636.10 98.38 55462.88 88888.00 2008-03-09 02:44:04.000 069 12636.02 98.33 55462.88 88888.00 2008-03-09 02:44:04.125 069 12635.92 98.33 55462.95 88888.00 2008-03-09 02:44:04.250 069 12635.83 98.28 55462.97 88888.00 2008-03-09 02:44:04.375 069 12635.85 98.28 55462.97 88888.00 2008-03-09 02:44:04.500 069 12635.73 98.30 55463.00 88888.00 2008-03-09 02:44:04.625 069 12635.55 98.28 55462.97 88888.00 2008-03-09 02:44:04.750 069 12635.45 98.25 55463.00 88888.00 2008-03-09 02:44:04.875 069 12635.42 98.25 55463.05 88888.00 2008-03-09 02:44:05.000 069 12635.38 98.20 55463.05 88888.00 2008-03-09 02:44:05.125 069 12635.30 98.12 55463.05 88888.00 2008-03-09 02:44:05.250 069 12635.23 98.10 55463.07 88888.00 2008-03-09 02:44:05.375 069 12635.17 98.15 55463.10 88888.00 2008-03-09 02:44:05.500 069 12635.08 98.20 55463.15 88888.00 2008-03-09 02:44:05.625 069 12634.98 98.15 55463.12 88888.00 2008-03-09 02:44:05.750 069 12634.88 98.17 55463.18 88888.00 2008-03-09 02:44:05.875 069 12634.83 98.25 55463.22 88888.00 2008-03-09 02:44:06.000 069 12634.83 98.17 55463.20 88888.00 2008-03-09 02:44:06.125 069 12634.77 98.22 55463.22 88888.00 2008-03-09 02:44:06.250 069 12634.77 98.20 55463.25 88888.00 2008-03-09 02:44:06.375 069 12634.75 98.25 55463.28 88888.00 2008-03-09 02:44:06.500 069 12634.62 98.25 55463.28 88888.00 2008-03-09 02:44:06.625 069 12634.58 98.30 55463.28 88888.00 2008-03-09 02:44:06.750 069 12634.52 98.28 55463.32 88888.00 2008-03-09 02:44:06.875 069 12634.45 98.28 55463.30 88888.00 2008-03-09 02:44:07.000 069 12634.40 98.25 55463.32 88888.00 2008-03-09 02:44:07.125 069 12634.33 98.22 55463.38 88888.00 2008-03-09 02:44:07.250 069 12634.15 98.22 55463.40 88888.00 2008-03-09 02:44:07.375 069 12634.17 98.28 55463.43 88888.00 2008-03-09 02:44:07.500 069 12634.15 98.33 55463.43 88888.00 2008-03-09 02:44:07.625 069 12634.05 98.33 55463.43 88888.00 2008-03-09 02:44:07.750 069 12633.95 98.28 55463.43 88888.00 2008-03-09 02:44:07.875 069 12633.90 98.25 55463.40 88888.00 2008-03-09 02:44:08.000 069 12633.88 98.30 55463.45 88888.00 2008-03-09 02:44:08.125 069 12633.77 98.30 55463.45 88888.00 2008-03-09 02:44:08.250 069 12633.80 98.35 55463.50 88888.00 2008-03-09 02:44:08.375 069 12633.80 98.35 55463.47 88888.00 2008-03-09 02:44:08.500 069 12633.75 98.40 55463.47 88888.00 2008-03-09 02:44:08.625 069 12633.70 98.42 55463.55 88888.00 2008-03-09 02:44:08.750 069 12633.65 98.45 55463.53 88888.00 2008-03-09 02:44:08.875 069 12633.60 98.50 55463.55 88888.00 2008-03-09 02:44:09.000 069 12633.58 98.53 55463.53 88888.00 2008-03-09 02:44:09.125 069 12633.50 98.53 55463.55 88888.00 2008-03-09 02:44:09.250 069 12633.33 98.45 55463.55 88888.00 2008-03-09 02:44:09.375 069 12633.27 98.55 55463.57 88888.00 2008-03-09 02:44:09.500 069 12633.30 98.65 55463.62 88888.00 2008-03-09 02:44:09.625 069 12633.27 98.72 55463.68 88888.00 2008-03-09 02:44:09.750 069 12633.23 98.75 55463.68 88888.00 2008-03-09 02:44:09.875 069 12633.15 98.72 55463.68 88888.00 2008-03-09 02:44:10.000 069 12633.08 98.72 55463.70 88888.00 2008-03-09 02:44:10.125 069 12633.08 98.78 55463.70 88888.00 2008-03-09 02:44:10.250 069 12632.98 98.70 55463.68 88888.00 2008-03-09 02:44:10.375 069 12632.92 98.70 55463.70 88888.00 2008-03-09 02:44:10.500 069 12632.88 98.78 55463.72 88888.00 2008-03-09 02:44:10.625 069 12632.85 98.80 55463.75 88888.00 2008-03-09 02:44:10.750 069 12632.88 98.83 55463.80 88888.00 2008-03-09 02:44:10.875 069 12632.90 98.83 55463.82 88888.00 2008-03-09 02:44:11.000 069 12632.85 98.72 55463.80 88888.00 2008-03-09 02:44:11.125 069 12632.73 98.72 55463.80 88888.00 2008-03-09 02:44:11.250 069 12632.75 98.80 55463.80 88888.00 2008-03-09 02:44:11.375 069 12632.77 98.75 55463.82 88888.00 2008-03-09 02:44:11.500 069 12632.67 98.75 55463.80 88888.00 2008-03-09 02:44:11.625 069 12632.52 98.75 55463.82 88888.00 2008-03-09 02:44:11.750 069 12632.45 98.78 55463.85 88888.00 2008-03-09 02:44:11.875 069 12632.48 98.80 55463.90 88888.00 2008-03-09 02:44:12.000 069 12632.48 98.83 55463.90 88888.00 2008-03-09 02:44:12.125 069 12632.45 98.83 55463.95 88888.00 2008-03-09 02:44:12.250 069 12632.30 98.78 55463.93 88888.00 2008-03-09 02:44:12.375 069 12632.33 98.83 55463.93 88888.00 2008-03-09 02:44:12.500 069 12632.33 98.88 55463.95 88888.00 2008-03-09 02:44:12.625 069 12632.25 98.90 55463.95 88888.00 2008-03-09 02:44:12.750 069 12632.17 98.92 55463.95 88888.00 2008-03-09 02:44:12.875 069 12632.12 98.88 55463.93 88888.00 2008-03-09 02:44:13.000 069 12632.10 98.85 55463.95 88888.00 2008-03-09 02:44:13.125 069 12632.08 98.90 55463.95 88888.00 2008-03-09 02:44:13.250 069 12631.92 98.90 55463.93 88888.00 2008-03-09 02:44:13.375 069 12631.90 98.88 55463.95 88888.00 2008-03-09 02:44:13.500 069 12631.83 98.85 55463.95 88888.00 2008-03-09 02:44:13.625 069 12631.88 98.92 55464.00 88888.00 2008-03-09 02:44:13.750 069 12631.80 98.95 55464.00 88888.00 2008-03-09 02:44:13.875 069 12631.73 98.90 55464.03 88888.00 2008-03-09 02:44:14.000 069 12631.65 98.85 55464.00 88888.00 2008-03-09 02:44:14.125 069 12631.65 98.90 55464.03 88888.00 2008-03-09 02:44:14.250 069 12631.55 98.85 55464.03 88888.00 2008-03-09 02:44:14.375 069 12631.50 98.80 55464.00 88888.00 2008-03-09 02:44:14.500 069 12631.40 98.75 55464.00 88888.00 2008-03-09 02:44:14.625 069 12631.45 98.85 55464.05 88888.00 2008-03-09 02:44:14.750 069 12631.45 98.85 55464.07 88888.00 2008-03-09 02:44:14.875 069 12631.38 98.85 55464.10 88888.00 2008-03-09 02:44:15.000 069 12631.27 98.78 55464.07 88888.00 2008-03-09 02:44:15.125 069 12631.23 98.72 55464.10 88888.00 2008-03-09 02:44:15.250 069 12631.20 98.70 55464.15 88888.00 2008-03-09 02:44:15.375 069 12631.20 98.72 55464.12 88888.00 2008-03-09 02:44:15.500 069 12631.23 98.67 55464.12 88888.00 2008-03-09 02:44:15.625 069 12631.17 98.65 55464.15 88888.00 2008-03-09 02:44:15.750 069 12631.08 98.60 55464.15 88888.00 2008-03-09 02:44:15.875 069 12631.00 98.58 55464.15 88888.00 2008-03-09 02:44:16.000 069 12630.92 98.58 55464.18 88888.00 2008-03-09 02:44:16.125 069 12630.85 98.60 55464.20 88888.00 2008-03-09 02:44:16.250 069 12630.70 98.53 55464.18 88888.00 2008-03-09 02:44:16.375 069 12630.60 98.45 55464.15 88888.00 2008-03-09 02:44:16.500 069 12630.55 98.53 55464.18 88888.00 2008-03-09 02:44:16.625 069 12630.58 98.55 55464.20 88888.00 2008-03-09 02:44:16.750 069 12630.58 98.58 55464.20 88888.00 2008-03-09 02:44:16.875 069 12630.50 98.55 55464.18 88888.00 2008-03-09 02:44:17.000 069 12630.40 98.47 55464.18 88888.00 2008-03-09 02:44:17.125 069 12630.45 98.50 55464.22 88888.00 2008-03-09 02:44:17.250 069 12630.38 98.47 55464.20 88888.00 2008-03-09 02:44:17.375 069 12630.35 98.50 55464.20 88888.00 2008-03-09 02:44:17.500 069 12630.40 98.50 55464.20 88888.00 2008-03-09 02:44:17.625 069 12630.33 98.47 55464.20 88888.00 2008-03-09 02:44:17.750 069 12630.25 98.47 55464.20 88888.00 2008-03-09 02:44:17.875 069 12630.30 98.45 55464.22 88888.00 2008-03-09 02:44:18.000 069 12630.35 98.45 55464.22 88888.00 2008-03-09 02:44:18.125 069 12630.33 98.38 55464.22 88888.00 2008-03-09 02:44:18.250 069 12630.25 98.35 55464.20 88888.00 2008-03-09 02:44:18.375 069 12630.23 98.38 55464.22 88888.00 2008-03-09 02:44:18.500 069 12630.25 98.38 55464.25 88888.00 2008-03-09 02:44:18.625 069 12630.17 98.35 55464.25 88888.00 2008-03-09 02:44:18.750 069 12630.12 98.30 55464.25 88888.00 2008-03-09 02:44:18.875 069 12630.10 98.28 55464.20 88888.00 2008-03-09 02:44:19.000 069 12630.02 98.25 55464.22 88888.00 2008-03-09 02:44:19.125 069 12629.95 98.28 55464.28 88888.00 2008-03-09 02:44:19.250 069 12629.88 98.30 55464.28 88888.00 2008-03-09 02:44:19.375 069 12629.80 98.25 55464.28 88888.00 2008-03-09 02:44:19.500 069 12629.70 98.20 55464.25 88888.00 2008-03-09 02:44:19.625 069 12629.62 98.20 55464.25 88888.00 2008-03-09 02:44:19.750 069 12629.60 98.22 55464.22 88888.00 2008-03-09 02:44:19.875 069 12629.62 98.22 55464.20 88888.00 2008-03-09 02:44:20.000 069 12629.65 98.25 55464.22 88888.00 2008-03-09 02:44:20.125 069 12629.60 98.30 55464.22 88888.00 2008-03-09 02:44:20.250 069 12629.45 98.20 55464.22 88888.00 2008-03-09 02:44:20.375 069 12629.38 98.22 55464.25 88888.00 2008-03-09 02:44:20.500 069 12629.33 98.22 55464.28 88888.00 2008-03-09 02:44:20.625 069 12629.35 98.33 55464.32 88888.00 2008-03-09 02:44:20.750 069 12629.35 98.35 55464.35 88888.00 2008-03-09 02:44:20.875 069 12629.20 98.28 55464.30 88888.00 2008-03-09 02:44:21.000 069 12629.10 98.17 55464.30 88888.00 2008-03-09 02:44:21.125 069 12629.05 98.20 55464.30 88888.00 2008-03-09 02:44:21.250 069 12629.00 98.25 55464.32 88888.00 2008-03-09 02:44:21.375 069 12628.98 98.22 55464.32 88888.00 2008-03-09 02:44:21.500 069 12628.88 98.25 55464.35 88888.00 2008-03-09 02:44:21.625 069 12628.73 98.17 55464.32 88888.00 2008-03-09 02:44:21.750 069 12628.67 98.10 55464.30 88888.00 2008-03-09 02:44:21.875 069 12628.65 98.10 55464.32 88888.00 2008-03-09 02:44:22.000 069 12628.62 98.08 55464.28 88888.00 2008-03-09 02:44:22.125 069 12628.55 98.00 55464.30 88888.00 2008-03-09 02:44:22.250 069 12628.55 97.95 55464.28 88888.00 2008-03-09 02:44:22.375 069 12628.50 97.90 55464.28 88888.00 2008-03-09 02:44:22.500 069 12628.45 97.92 55464.30 88888.00 2008-03-09 02:44:22.625 069 12628.45 97.92 55464.30 88888.00 2008-03-09 02:44:22.750 069 12628.42 97.88 55464.28 88888.00 2008-03-09 02:44:22.875 069 12628.45 97.80 55464.28 88888.00 2008-03-09 02:44:23.000 069 12628.40 97.72 55464.25 88888.00 2008-03-09 02:44:23.125 069 12628.30 97.75 55464.28 88888.00 2008-03-09 02:44:23.250 069 12628.23 97.80 55464.32 88888.00 2008-03-09 02:44:23.375 069 12628.15 97.78 55464.30 88888.00 2008-03-09 02:44:23.500 069 12628.02 97.75 55464.32 88888.00 2008-03-09 02:44:23.625 069 12627.95 97.78 55464.32 88888.00 2008-03-09 02:44:23.750 069 12627.80 97.72 55464.28 88888.00 2008-03-09 02:44:23.875 069 12627.70 97.67 55464.28 88888.00 2008-03-09 02:44:24.000 069 12627.65 97.62 55464.28 88888.00 2008-03-09 02:44:24.125 069 12627.58 97.70 55464.35 88888.00 2008-03-09 02:44:24.250 069 12627.45 97.65 55464.32 88888.00 2008-03-09 02:44:24.375 069 12627.40 97.65 55464.30 88888.00 2008-03-09 02:44:24.500 069 12627.35 97.62 55464.32 88888.00 2008-03-09 02:44:24.625 069 12627.27 97.65 55464.32 88888.00 2008-03-09 02:44:24.750 069 12627.17 97.65 55464.30 88888.00 2008-03-09 02:44:24.875 069 12627.02 97.60 55464.30 88888.00 2008-03-09 02:44:25.000 069 12626.95 97.58 55464.30 88888.00 2008-03-09 02:44:25.125 069 12626.92 97.60 55464.30 88888.00 2008-03-09 02:44:25.250 069 12626.92 97.62 55464.30 88888.00 2008-03-09 02:44:25.375 069 12626.95 97.67 55464.32 88888.00 2008-03-09 02:44:25.500 069 12626.90 97.62 55464.30 88888.00 2008-03-09 02:44:25.625 069 12626.77 97.60 55464.28 88888.00 2008-03-09 02:44:25.750 069 12626.70 97.62 55464.30 88888.00 2008-03-09 02:44:25.875 069 12626.58 97.62 55464.30 88888.00 2008-03-09 02:44:26.000 069 12626.42 97.55 55464.25 88888.00 2008-03-09 02:44:26.125 069 12626.38 97.45 55464.22 88888.00 2008-03-09 02:44:26.250 069 12626.27 97.42 55464.22 88888.00 2008-03-09 02:44:26.375 069 12626.20 97.47 55464.25 88888.00 2008-03-09 02:44:26.500 069 12626.08 97.45 55464.25 88888.00 2008-03-09 02:44:26.625 069 12626.08 97.40 55464.20 88888.00 2008-03-09 02:44:26.750 069 12626.00 97.38 55464.20 88888.00 2008-03-09 02:44:26.875 069 12625.98 97.45 55464.28 88888.00 2008-03-09 02:44:27.000 069 12625.92 97.45 55464.28 88888.00 2008-03-09 02:44:27.125 069 12625.80 97.42 55464.25 88888.00 2008-03-09 02:44:27.250 069 12625.65 97.35 55464.22 88888.00 2008-03-09 02:44:27.375 069 12625.62 97.30 55464.22 88888.00 2008-03-09 02:44:27.500 069 12625.62 97.30 55464.22 88888.00 2008-03-09 02:44:27.625 069 12625.58 97.28 55464.25 88888.00 2008-03-09 02:44:27.750 069 12625.58 97.35 55464.25 88888.00 2008-03-09 02:44:27.875 069 12625.40 97.28 55464.22 88888.00 2008-03-09 02:44:28.000 069 12625.27 97.28 55464.22 88888.00 2008-03-09 02:44:28.125 069 12625.25 97.33 55464.25 88888.00 2008-03-09 02:44:28.250 069 12625.20 97.25 55464.30 88888.00 2008-03-09 02:44:28.375 069 12625.17 97.22 55464.28 88888.00 2008-03-09 02:44:28.500 069 12625.05 97.20 55464.25 88888.00 2008-03-09 02:44:28.625 069 12624.88 97.17 55464.20 88888.00 2008-03-09 02:44:28.750 069 12624.85 97.22 55464.25 88888.00 2008-03-09 02:44:28.875 069 12624.90 97.22 55464.28 88888.00 2008-03-09 02:44:29.000 069 12624.83 97.12 55464.25 88888.00 2008-03-09 02:44:29.125 069 12624.80 97.17 55464.28 88888.00 2008-03-09 02:44:29.250 069 12624.75 97.17 55464.28 88888.00 2008-03-09 02:44:29.375 069 12624.67 97.17 55464.25 88888.00 2008-03-09 02:44:29.500 069 12624.60 97.10 55464.28 88888.00 2008-03-09 02:44:29.625 069 12624.60 97.12 55464.30 88888.00 2008-03-09 02:44:29.750 069 12624.60 97.12 55464.25 88888.00 2008-03-09 02:44:29.875 069 12624.52 97.05 55464.22 88888.00 2008-03-09 02:44:30.000 069 12624.35 96.92 55464.22 88888.00 2008-03-09 02:44:30.125 069 12624.38 97.00 55464.28 88888.00 2008-03-09 02:44:30.250 069 12624.40 96.97 55464.28 88888.00 2008-03-09 02:44:30.375 069 12624.27 96.92 55464.28 88888.00 2008-03-09 02:44:30.500 069 12624.20 96.85 55464.25 88888.00 2008-03-09 02:44:30.625 069 12624.12 96.83 55464.28 88888.00 2008-03-09 02:44:30.750 069 12624.00 96.75 55464.28 88888.00 2008-03-09 02:44:30.875 069 12623.90 96.67 55464.25 88888.00 2008-03-09 02:44:31.000 069 12623.88 96.67 55464.25 88888.00 2008-03-09 02:44:31.125 069 12623.85 96.67 55464.28 88888.00 2008-03-09 02:44:31.250 069 12623.70 96.60 55464.28 88888.00 2008-03-09 02:44:31.375 069 12623.62 96.58 55464.28 88888.00 2008-03-09 02:44:31.500 069 12623.58 96.55 55464.30 88888.00 2008-03-09 02:44:31.625 069 12623.45 96.50 55464.28 88888.00 2008-03-09 02:44:31.750 069 12623.38 96.47 55464.28 88888.00 2008-03-09 02:44:31.875 069 12623.30 96.47 55464.30 88888.00 2008-03-09 02:44:32.000 069 12623.20 96.50 55464.28 88888.00 2008-03-09 02:44:32.125 069 12623.05 96.42 55464.30 88888.00 2008-03-09 02:44:32.250 069 12622.95 96.40 55464.30 88888.00 2008-03-09 02:44:32.375 069 12622.90 96.42 55464.32 88888.00 2008-03-09 02:44:32.500 069 12622.80 96.40 55464.35 88888.00 2008-03-09 02:44:32.625 069 12622.67 96.38 55464.35 88888.00 2008-03-09 02:44:32.750 069 12622.65 96.35 55464.32 88888.00 2008-03-09 02:44:32.875 069 12622.55 96.35 55464.35 88888.00 2008-03-09 02:44:33.000 069 12622.42 96.35 55464.38 88888.00 2008-03-09 02:44:33.125 069 12622.30 96.35 55464.40 88888.00 2008-03-09 02:44:33.250 069 12622.15 96.30 55464.40 88888.00 2008-03-09 02:44:33.375 069 12622.02 96.33 55464.38 88888.00 2008-03-09 02:44:33.500 069 12621.92 96.40 55464.43 88888.00 2008-03-09 02:44:33.625 069 12621.85 96.35 55464.43 88888.00 2008-03-09 02:44:33.750 069 12621.77 96.28 55464.38 88888.00 2008-03-09 02:44:33.875 069 12621.73 96.28 55464.38 88888.00 2008-03-09 02:44:34.000 069 12621.62 96.25 55464.38 88888.00 2008-03-09 02:44:34.125 069 12621.50 96.25 55464.40 88888.00 2008-03-09 02:44:34.250 069 12621.48 96.33 55464.47 88888.00 2008-03-09 02:44:34.375 069 12621.45 96.28 55464.43 88888.00 2008-03-09 02:44:34.500 069 12621.30 96.28 55464.43 88888.00 2008-03-09 02:44:34.625 069 12621.23 96.33 55464.45 88888.00 2008-03-09 02:44:34.750 069 12621.12 96.38 55464.45 88888.00 2008-03-09 02:44:34.875 069 12621.08 96.33 55464.43 88888.00 2008-03-09 02:44:35.000 069 12621.00 96.38 55464.45 88888.00 2008-03-09 02:44:35.125 069 12620.92 96.38 55464.47 88888.00 2008-03-09 02:44:35.250 069 12620.83 96.35 55464.47 88888.00 2008-03-09 02:44:35.375 069 12620.73 96.33 55464.43 88888.00 2008-03-09 02:44:35.500 069 12620.58 96.25 55464.45 88888.00 2008-03-09 02:44:35.625 069 12620.52 96.25 55464.47 88888.00 2008-03-09 02:44:35.750 069 12620.50 96.30 55464.50 88888.00 2008-03-09 02:44:35.875 069 12620.45 96.35 55464.50 88888.00 2008-03-09 02:44:36.000 069 12620.33 96.38 55464.50 88888.00 2008-03-09 02:44:36.125 069 12620.23 96.40 55464.50 88888.00 2008-03-09 02:44:36.250 069 12620.12 96.33 55464.47 88888.00 2008-03-09 02:44:36.375 069 12620.02 96.30 55464.45 88888.00 2008-03-09 02:44:36.500 069 12619.95 96.38 55464.47 88888.00 2008-03-09 02:44:36.625 069 12619.88 96.40 55464.50 88888.00 2008-03-09 02:44:36.750 069 12619.77 96.38 55464.47 88888.00 2008-03-09 02:44:36.875 069 12619.62 96.40 55464.47 88888.00 2008-03-09 02:44:37.000 069 12619.58 96.42 55464.50 88888.00 2008-03-09 02:44:37.125 069 12619.52 96.38 55464.50 88888.00 2008-03-09 02:44:37.250 069 12619.35 96.30 55464.45 88888.00 2008-03-09 02:44:37.375 069 12619.33 96.35 55464.47 88888.00 2008-03-09 02:44:37.500 069 12619.30 96.33 55464.45 88888.00 2008-03-09 02:44:37.625 069 12619.25 96.35 55464.47 88888.00 2008-03-09 02:44:37.750 069 12619.25 96.35 55464.50 88888.00 2008-03-09 02:44:37.875 069 12619.17 96.30 55464.53 88888.00 2008-03-09 02:44:38.000 069 12619.02 96.25 55464.45 88888.00 2008-03-09 02:44:38.125 069 12618.98 96.33 55464.50 88888.00 2008-03-09 02:44:38.250 069 12618.92 96.30 55464.50 88888.00 2008-03-09 02:44:38.375 069 12618.88 96.28 55464.50 88888.00 2008-03-09 02:44:38.500 069 12618.80 96.33 55464.57 88888.00 2008-03-09 02:44:38.625 069 12618.70 96.33 55464.55 88888.00 2008-03-09 02:44:38.750 069 12618.62 96.33 55464.53 88888.00 2008-03-09 02:44:38.875 069 12618.60 96.33 55464.55 88888.00 2008-03-09 02:44:39.000 069 12618.50 96.33 55464.53 88888.00 2008-03-09 02:44:39.125 069 12618.42 96.25 55464.53 88888.00 2008-03-09 02:44:39.250 069 12618.27 96.17 55464.50 88888.00 2008-03-09 02:44:39.375 069 12618.20 96.20 55464.50 88888.00 2008-03-09 02:44:39.500 069 12618.17 96.30 55464.55 88888.00 2008-03-09 02:44:39.625 069 12618.20 96.38 55464.50 88888.00 2008-03-09 02:44:39.750 069 12618.08 96.25 55464.47 88888.00 2008-03-09 02:44:39.875 069 12617.95 96.25 55464.53 88888.00 2008-03-09 02:44:40.000 069 12617.85 96.28 55464.55 88888.00 2008-03-09 02:44:40.125 069 12617.77 96.28 55464.53 88888.00 2008-03-09 02:44:40.250 069 12617.65 96.20 55464.50 88888.00 2008-03-09 02:44:40.375 069 12617.60 96.20 55464.47 88888.00 2008-03-09 02:44:40.500 069 12617.58 96.22 55464.50 88888.00 2008-03-09 02:44:40.625 069 12617.58 96.28 55464.53 88888.00 2008-03-09 02:44:40.750 069 12617.58 96.25 55464.53 88888.00 2008-03-09 02:44:40.875 069 12617.50 96.20 55464.47 88888.00 2008-03-09 02:44:41.000 069 12617.33 96.17 55464.45 88888.00 2008-03-09 02:44:41.125 069 12617.20 96.17 55464.47 88888.00 2008-03-09 02:44:41.250 069 12617.15 96.20 55464.53 88888.00 2008-03-09 02:44:41.375 069 12617.15 96.17 55464.50 88888.00 2008-03-09 02:44:41.500 069 12617.10 96.15 55464.47 88888.00 2008-03-09 02:44:41.625 069 12616.98 96.10 55464.50 88888.00 2008-03-09 02:44:41.750 069 12616.85 96.05 55464.47 88888.00 2008-03-09 02:44:41.875 069 12616.85 96.15 55464.50 88888.00 2008-03-09 02:44:42.000 069 12616.88 96.15 55464.53 88888.00 2008-03-09 02:44:42.125 069 12616.83 96.12 55464.53 88888.00 2008-03-09 02:44:42.250 069 12616.75 96.05 55464.50 88888.00 2008-03-09 02:44:42.375 069 12616.73 96.08 55464.50 88888.00 2008-03-09 02:44:42.500 069 12616.55 96.05 55464.50 88888.00 2008-03-09 02:44:42.625 069 12616.45 96.08 55464.50 88888.00 2008-03-09 02:44:42.750 069 12616.42 96.12 55464.47 88888.00 2008-03-09 02:44:42.875 069 12616.27 96.05 55464.43 88888.00 2008-03-09 02:44:43.000 069 12616.12 96.03 55464.40 88888.00 2008-03-09 02:44:43.125 069 12616.12 96.03 55464.43 88888.00 2008-03-09 02:44:43.250 069 12616.10 96.00 55464.45 88888.00 2008-03-09 02:44:43.375 069 12616.15 96.03 55464.47 88888.00 2008-03-09 02:44:43.500 069 12616.02 96.03 55464.45 88888.00 2008-03-09 02:44:43.625 069 12615.95 96.03 55464.43 88888.00 2008-03-09 02:44:43.750 069 12615.88 96.05 55464.45 88888.00 2008-03-09 02:44:43.875 069 12615.80 96.05 55464.43 88888.00 2008-03-09 02:44:44.000 069 12615.70 95.92 55464.38 88888.00 2008-03-09 02:44:44.125 069 12615.62 95.88 55464.38 88888.00 2008-03-09 02:44:44.250 069 12615.58 95.92 55464.43 88888.00 2008-03-09 02:44:44.375 069 12615.60 95.95 55464.43 88888.00 2008-03-09 02:44:44.500 069 12615.52 95.92 55464.40 88888.00 2008-03-09 02:44:44.625 069 12615.40 95.90 55464.40 88888.00 2008-03-09 02:44:44.750 069 12615.27 95.88 55464.38 88888.00 2008-03-09 02:44:44.875 069 12615.20 95.88 55464.35 88888.00 2008-03-09 02:44:45.000 069 12615.15 95.88 55464.38 88888.00 2008-03-09 02:44:45.125 069 12615.15 95.88 55464.38 88888.00 2008-03-09 02:44:45.250 069 12615.12 95.90 55464.38 88888.00 2008-03-09 02:44:45.375 069 12615.08 95.83 55464.30 88888.00 2008-03-09 02:44:45.500 069 12614.95 95.80 55464.28 88888.00 2008-03-09 02:44:45.625 069 12614.95 95.75 55464.25 88888.00 2008-03-09 02:44:45.750 069 12615.05 95.80 55464.30 88888.00 2008-03-09 02:44:45.875 069 12614.98 95.83 55464.28 88888.00 2008-03-09 02:44:46.000 069 12614.85 95.78 55464.25 88888.00 2008-03-09 02:44:46.125 069 12614.80 95.80 55464.28 88888.00 2008-03-09 02:44:46.250 069 12614.75 95.80 55464.25 88888.00 2008-03-09 02:44:46.375 069 12614.70 95.72 55464.22 88888.00 2008-03-09 02:44:46.500 069 12614.55 95.72 55464.18 88888.00 2008-03-09 02:44:46.625 069 12614.42 95.72 55464.20 88888.00 2008-03-09 02:44:46.750 069 12614.38 95.70 55464.20 88888.00 2008-03-09 02:44:46.875 069 12614.38 95.70 55464.20 88888.00 2008-03-09 02:44:47.000 069 12614.40 95.67 55464.20 88888.00 2008-03-09 02:44:47.125 069 12614.35 95.60 55464.15 88888.00 2008-03-09 02:44:47.250 069 12614.35 95.65 55464.18 88888.00 2008-03-09 02:44:47.375 069 12614.35 95.65 55464.15 88888.00 2008-03-09 02:44:47.500 069 12614.33 95.65 55464.15 88888.00 2008-03-09 02:44:47.625 069 12614.35 95.70 55464.18 88888.00 2008-03-09 02:44:47.750 069 12614.33 95.70 55464.15 88888.00 2008-03-09 02:44:47.875 069 12614.15 95.58 55464.10 88888.00 2008-03-09 02:44:48.000 069 12614.12 95.60 55464.10 88888.00 2008-03-09 02:44:48.125 069 12614.08 95.67 55464.10 88888.00 2008-03-09 02:44:48.250 069 12614.02 95.70 55464.07 88888.00 2008-03-09 02:44:48.375 069 12613.95 95.62 55464.07 88888.00 2008-03-09 02:44:48.500 069 12613.98 95.65 55464.07 88888.00 2008-03-09 02:44:48.625 069 12613.90 95.62 55464.03 88888.00 2008-03-09 02:44:48.750 069 12613.80 95.62 55464.00 88888.00 2008-03-09 02:44:48.875 069 12613.70 95.62 55464.00 88888.00 2008-03-09 02:44:49.000 069 12613.65 95.65 55464.05 88888.00 2008-03-09 02:44:49.125 069 12613.65 95.67 55464.05 88888.00 2008-03-09 02:44:49.250 069 12613.58 95.62 55464.00 88888.00 2008-03-09 02:44:49.375 069 12613.55 95.60 55464.00 88888.00 2008-03-09 02:44:49.500 069 12613.45 95.65 55464.00 88888.00 2008-03-09 02:44:49.625 069 12613.38 95.67 55464.03 88888.00 2008-03-09 02:44:49.750 069 12613.33 95.60 55464.00 88888.00 2008-03-09 02:44:49.875 069 12613.27 95.55 55463.97 88888.00 2008-03-09 02:44:50.000 069 12613.20 95.55 55463.95 88888.00 2008-03-09 02:44:50.125 069 12613.10 95.53 55463.95 88888.00 2008-03-09 02:44:50.250 069 12612.98 95.50 55463.95 88888.00 2008-03-09 02:44:50.375 069 12613.05 95.53 55463.95 88888.00 2008-03-09 02:44:50.500 069 12613.00 95.50 55463.93 88888.00 2008-03-09 02:44:50.625 069 12612.88 95.47 55463.93 88888.00 2008-03-09 02:44:50.750 069 12612.92 95.45 55463.95 88888.00 2008-03-09 02:44:50.875 069 12612.85 95.40 55463.93 88888.00 2008-03-09 02:44:51.000 069 12612.70 95.30 55463.88 88888.00 2008-03-09 02:44:51.125 069 12612.62 95.28 55463.88 88888.00 2008-03-09 02:44:51.250 069 12612.60 95.28 55463.93 88888.00 2008-03-09 02:44:51.375 069 12612.58 95.20 55463.93 88888.00 2008-03-09 02:44:51.500 069 12612.48 95.12 55463.85 88888.00 2008-03-09 02:44:51.625 069 12612.42 95.12 55463.85 88888.00 2008-03-09 02:44:51.750 069 12612.38 95.12 55463.90 88888.00 2008-03-09 02:44:51.875 069 12612.35 95.08 55463.88 88888.00 2008-03-09 02:44:52.000 069 12612.33 95.05 55463.90 88888.00 2008-03-09 02:44:52.125 069 12612.25 95.05 55463.88 88888.00 2008-03-09 02:44:52.250 069 12612.20 95.03 55463.88 88888.00 2008-03-09 02:44:52.375 069 12612.17 94.97 55463.88 88888.00 2008-03-09 02:44:52.500 069 12612.10 94.92 55463.88 88888.00 2008-03-09 02:44:52.625 069 12612.02 94.90 55463.90 88888.00 2008-03-09 02:44:52.750 069 12612.00 94.88 55463.90 88888.00 2008-03-09 02:44:52.875 069 12611.95 94.90 55463.90 88888.00 2008-03-09 02:44:53.000 069 12611.92 94.85 55463.88 88888.00 2008-03-09 02:44:53.125 069 12611.80 94.75 55463.85 88888.00 2008-03-09 02:44:53.250 069 12611.67 94.72 55463.85 88888.00 2008-03-09 02:44:53.375 069 12611.65 94.78 55463.88 88888.00 2008-03-09 02:44:53.500 069 12611.55 94.70 55463.88 88888.00 2008-03-09 02:44:53.625 069 12611.48 94.65 55463.85 88888.00 2008-03-09 02:44:53.750 069 12611.50 94.62 55463.82 88888.00 2008-03-09 02:44:53.875 069 12611.45 94.62 55463.82 88888.00 2008-03-09 02:44:54.000 069 12611.45 94.60 55463.85 88888.00 2008-03-09 02:44:54.125 069 12611.33 94.55 55463.82 88888.00 2008-03-09 02:44:54.250 069 12611.15 94.53 55463.82 88888.00 2008-03-09 02:44:54.375 069 12611.15 94.50 55463.82 88888.00 2008-03-09 02:44:54.500 069 12611.15 94.42 55463.82 88888.00 2008-03-09 02:44:54.625 069 12611.10 94.42 55463.78 88888.00 2008-03-09 02:44:54.750 069 12610.98 94.38 55463.78 88888.00 2008-03-09 02:44:54.875 069 12610.85 94.33 55463.78 88888.00 2008-03-09 02:44:55.000 069 12610.80 94.30 55463.75 88888.00 2008-03-09 02:44:55.125 069 12610.77 94.33 55463.78 88888.00 2008-03-09 02:44:55.250 069 12610.70 94.22 55463.75 88888.00 2008-03-09 02:44:55.375 069 12610.73 94.22 55463.75 88888.00 2008-03-09 02:44:55.500 069 12610.73 94.30 55463.78 88888.00 2008-03-09 02:44:55.625 069 12610.58 94.28 55463.78 88888.00 2008-03-09 02:44:55.750 069 12610.42 94.25 55463.80 88888.00 2008-03-09 02:44:55.875 069 12610.33 94.22 55463.80 88888.00 2008-03-09 02:44:56.000 069 12610.25 94.20 55463.75 88888.00 2008-03-09 02:44:56.125 069 12610.23 94.20 55463.78 88888.00 2008-03-09 02:44:56.250 069 12610.17 94.17 55463.78 88888.00 2008-03-09 02:44:56.375 069 12610.12 94.22 55463.78 88888.00 2008-03-09 02:44:56.500 069 12609.98 94.22 55463.70 88888.00 2008-03-09 02:44:56.625 069 12609.98 94.20 55463.70 88888.00 2008-03-09 02:44:56.750 069 12609.95 94.12 55463.65 88888.00 2008-03-09 02:44:56.875 069 12609.88 94.17 55463.65 88888.00 2008-03-09 02:44:57.000 069 12609.83 94.20 55463.65 88888.00 2008-03-09 02:44:57.125 069 12609.80 94.15 55463.65 88888.00 2008-03-09 02:44:57.250 069 12609.75 94.17 55463.65 88888.00 2008-03-09 02:44:57.375 069 12609.75 94.22 55463.65 88888.00 2008-03-09 02:44:57.500 069 12609.67 94.22 55463.65 88888.00 2008-03-09 02:44:57.625 069 12609.60 94.22 55463.62 88888.00 2008-03-09 02:44:57.750 069 12609.52 94.25 55463.65 88888.00 2008-03-09 02:44:57.875 069 12609.48 94.22 55463.62 88888.00 2008-03-09 02:44:58.000 069 12609.35 94.20 55463.60 88888.00 2008-03-09 02:44:58.125 069 12609.25 94.17 55463.60 88888.00 2008-03-09 02:44:58.250 069 12609.15 94.25 55463.65 88888.00 2008-03-09 02:44:58.375 069 12609.25 94.30 55463.65 88888.00 2008-03-09 02:44:58.500 069 12609.12 94.33 55463.62 88888.00 2008-03-09 02:44:58.625 069 12609.02 94.25 55463.57 88888.00 2008-03-09 02:44:58.750 069 12608.90 94.20 55463.55 88888.00 2008-03-09 02:44:58.875 069 12608.88 94.20 55463.57 88888.00 2008-03-09 02:44:59.000 069 12608.88 94.25 55463.55 88888.00 2008-03-09 02:44:59.125 069 12608.75 94.28 55463.53 88888.00 2008-03-09 02:44:59.250 069 12608.62 94.33 55463.57 88888.00 2008-03-09 02:44:59.375 069 12608.58 94.35 55463.57 88888.00 2008-03-09 02:44:59.500 069 12608.58 94.35 55463.55 88888.00 2008-03-09 02:44:59.625 069 12608.48 94.30 55463.53 88888.00 2008-03-09 02:44:59.750 069 12608.35 94.28 55463.53 88888.00 2008-03-09 02:44:59.875 069 12608.27 94.28 55463.47 88888.00 2008-03-09 02:45:00.000 069 12608.17 94.22 55463.47 88888.00 2008-03-09 02:45:00.125 069 12608.08 94.22 55463.53 88888.00 2008-03-09 02:45:00.250 069 12608.02 94.25 55463.55 88888.00 2008-03-09 02:45:00.375 069 12608.05 94.28 55463.55 88888.00 2008-03-09 02:45:00.500 069 12608.00 94.28 55463.57 88888.00 2008-03-09 02:45:00.625 069 12607.83 94.22 55463.53 88888.00 2008-03-09 02:45:00.750 069 12607.67 94.20 55463.50 88888.00 2008-03-09 02:45:00.875 069 12607.62 94.22 55463.50 88888.00 2008-03-09 02:45:01.000 069 12607.60 94.25 55463.50 88888.00 2008-03-09 02:45:01.125 069 12607.45 94.22 55463.47 88888.00 2008-03-09 02:45:01.250 069 12607.33 94.15 55463.40 88888.00 2008-03-09 02:45:01.375 069 12607.27 94.17 55463.43 88888.00 2008-03-09 02:45:01.500 069 12607.17 94.12 55463.40 88888.00 2008-03-09 02:45:01.625 069 12607.10 94.08 55463.38 88888.00 2008-03-09 02:45:01.750 069 12607.00 94.03 55463.38 88888.00 2008-03-09 02:45:01.875 069 12606.95 94.05 55463.40 88888.00 2008-03-09 02:45:02.000 069 12606.95 94.05 55463.40 88888.00 2008-03-09 02:45:02.125 069 12606.88 93.97 55463.43 88888.00 2008-03-09 02:45:02.250 069 12606.75 93.88 55463.40 88888.00 2008-03-09 02:45:02.375 069 12606.65 93.90 55463.43 88888.00 2008-03-09 02:45:02.500 069 12606.60 93.90 55463.40 88888.00 2008-03-09 02:45:02.625 069 12606.55 93.85 55463.38 88888.00 2008-03-09 02:45:02.750 069 12606.52 93.78 55463.38 88888.00 2008-03-09 02:45:02.875 069 12606.50 93.67 55463.35 88888.00 2008-03-09 02:45:03.000 069 12606.48 93.67 55463.35 88888.00 2008-03-09 02:45:03.125 069 12606.48 93.70 55463.35 88888.00 2008-03-09 02:45:03.250 069 12606.35 93.60 55463.30 88888.00 2008-03-09 02:45:03.375 069 12606.27 93.55 55463.30 88888.00 2008-03-09 02:45:03.500 069 12606.12 93.55 55463.30 88888.00 2008-03-09 02:45:03.625 069 12606.05 93.50 55463.30 88888.00 2008-03-09 02:45:03.750 069 12605.98 93.38 55463.28 88888.00 2008-03-09 02:45:03.875 069 12605.88 93.28 55463.28 88888.00 2008-03-09 02:45:04.000 069 12605.83 93.28 55463.30 88888.00 2008-03-09 02:45:04.125 069 12605.80 93.28 55463.30 88888.00 2008-03-09 02:45:04.250 069 12605.67 93.25 55463.30 88888.00 2008-03-09 02:45:04.375 069 12605.65 93.20 55463.30 88888.00 2008-03-09 02:45:04.500 069 12605.60 93.15 55463.30 88888.00 2008-03-09 02:45:04.625 069 12605.55 93.10 55463.28 88888.00 2008-03-09 02:45:04.750 069 12605.48 93.08 55463.22 88888.00 2008-03-09 02:45:04.875 069 12605.33 93.03 55463.20 88888.00 2008-03-09 02:45:05.000 069 12605.33 93.05 55463.25 88888.00 2008-03-09 02:45:05.125 069 12605.20 93.03 55463.28 88888.00 2008-03-09 02:45:05.250 069 12605.02 92.97 55463.22 88888.00 2008-03-09 02:45:05.375 069 12605.00 92.90 55463.20 88888.00 2008-03-09 02:45:05.500 069 12604.98 92.85 55463.20 88888.00 2008-03-09 02:45:05.625 069 12604.90 92.90 55463.15 88888.00 2008-03-09 02:45:05.750 069 12604.77 92.85 55463.15 88888.00 2008-03-09 02:45:05.875 069 12604.73 92.83 55463.15 88888.00 2008-03-09 02:45:06.000 069 12604.73 92.80 55463.12 88888.00 2008-03-09 02:45:06.125 069 12604.67 92.80 55463.12 88888.00 2008-03-09 02:45:06.250 069 12604.60 92.78 55463.18 88888.00 2008-03-09 02:45:06.375 069 12604.52 92.80 55463.18 88888.00 2008-03-09 02:45:06.500 069 12604.40 92.80 55463.15 88888.00 2008-03-09 02:45:06.625 069 12604.30 92.72 55463.15 88888.00 2008-03-09 02:45:06.750 069 12604.25 92.67 55463.07 88888.00 2008-03-09 02:45:06.875 069 12604.17 92.62 55463.03 88888.00 2008-03-09 02:45:07.000 069 12604.10 92.60 55463.03 88888.00 2008-03-09 02:45:07.125 069 12604.00 92.58 55463.05 88888.00 2008-03-09 02:45:07.250 069 12603.90 92.55 55463.03 88888.00 2008-03-09 02:45:07.375 069 12603.90 92.58 55463.00 88888.00 2008-03-09 02:45:07.500 069 12603.85 92.58 55463.00 88888.00 2008-03-09 02:45:07.625 069 12603.80 92.53 55463.00 88888.00 2008-03-09 02:45:07.750 069 12603.65 92.50 55462.97 88888.00 2008-03-09 02:45:07.875 069 12603.60 92.47 55462.97 88888.00 2008-03-09 02:45:08.000 069 12603.55 92.45 55462.95 88888.00 2008-03-09 02:45:08.125 069 12603.50 92.47 55462.95 88888.00 2008-03-09 02:45:08.250 069 12603.45 92.47 55462.95 88888.00 2008-03-09 02:45:08.375 069 12603.48 92.45 55462.90 88888.00 2008-03-09 02:45:08.500 069 12603.35 92.38 55462.90 88888.00 2008-03-09 02:45:08.625 069 12603.27 92.35 55462.88 88888.00 2008-03-09 02:45:08.750 069 12603.25 92.40 55462.88 88888.00 2008-03-09 02:45:08.875 069 12603.23 92.35 55462.88 88888.00 2008-03-09 02:45:09.000 069 12603.15 92.22 55462.82 88888.00 2008-03-09 02:45:09.125 069 12603.05 92.15 55462.82 88888.00 2008-03-09 02:45:09.250 069 12603.02 92.15 55462.82 88888.00 2008-03-09 02:45:09.375 069 12603.08 92.15 55462.80 88888.00 2008-03-09 02:45:09.500 069 12603.02 92.10 55462.78 88888.00 2008-03-09 02:45:09.625 069 12602.95 92.05 55462.78 88888.00 2008-03-09 02:45:09.750 069 12602.95 92.05 55462.72 88888.00 2008-03-09 02:45:09.875 069 12602.90 91.92 55462.68 88888.00 2008-03-09 02:45:10.000 069 12602.85 91.85 55462.65 88888.00 2008-03-09 02:45:10.125 069 12602.80 91.80 55462.65 88888.00 2008-03-09 02:45:10.250 069 12602.75 91.83 55462.70 88888.00 2008-03-09 02:45:10.375 069 12602.80 91.85 55462.70 88888.00 2008-03-09 02:45:10.500 069 12602.75 91.83 55462.65 88888.00 2008-03-09 02:45:10.625 069 12602.65 91.65 55462.57 88888.00 2008-03-09 02:45:10.750 069 12602.50 91.58 55462.57 88888.00 2008-03-09 02:45:10.875 069 12602.45 91.60 55462.57 88888.00 2008-03-09 02:45:11.000 069 12602.50 91.60 55462.55 88888.00 2008-03-09 02:45:11.125 069 12602.45 91.55 55462.53 88888.00 2008-03-09 02:45:11.250 069 12602.42 91.60 55462.55 88888.00 2008-03-09 02:45:11.375 069 12602.42 91.62 55462.55 88888.00 2008-03-09 02:45:11.500 069 12602.35 91.62 55462.50 88888.00 2008-03-09 02:45:11.625 069 12602.27 91.60 55462.47 88888.00 2008-03-09 02:45:11.750 069 12602.10 91.47 55462.40 88888.00 2008-03-09 02:45:11.875 069 12602.05 91.45 55462.43 88888.00 2008-03-09 02:45:12.000 069 12602.05 91.42 55462.40 88888.00 2008-03-09 02:45:12.125 069 12602.05 91.42 55462.38 88888.00 2008-03-09 02:45:12.250 069 12601.92 91.35 55462.32 88888.00 2008-03-09 02:45:12.375 069 12601.90 91.33 55462.32 88888.00 2008-03-09 02:45:12.500 069 12601.90 91.40 55462.32 88888.00 2008-03-09 02:45:12.625 069 12601.92 91.40 55462.32 88888.00 2008-03-09 02:45:12.750 069 12601.73 91.35 55462.25 88888.00 2008-03-09 02:45:12.875 069 12601.60 91.30 55462.25 88888.00 2008-03-09 02:45:13.000 069 12601.60 91.33 55462.25 88888.00 2008-03-09 02:45:13.125 069 12601.60 91.33 55462.25 88888.00 2008-03-09 02:45:13.250 069 12601.62 91.28 55462.25 88888.00 2008-03-09 02:45:13.375 069 12601.62 91.28 55462.25 88888.00 2008-03-09 02:45:13.500 069 12601.58 91.28 55462.22 88888.00 2008-03-09 02:45:13.625 069 12601.52 91.25 55462.18 88888.00 2008-03-09 02:45:13.750 069 12601.38 91.25 55462.18 88888.00 2008-03-09 02:45:13.875 069 12601.33 91.25 55462.18 88888.00 2008-03-09 02:45:14.000 069 12601.27 91.25 55462.12 88888.00 2008-03-09 02:45:14.125 069 12601.20 91.12 55462.07 88888.00 2008-03-09 02:45:14.250 069 12601.17 91.12 55462.07 88888.00 2008-03-09 02:45:14.375 069 12601.27 91.22 55462.10 88888.00 2008-03-09 02:45:14.500 069 12601.17 91.12 55462.07 88888.00 2008-03-09 02:45:14.625 069 12601.02 91.03 55462.00 88888.00 2008-03-09 02:45:14.750 069 12600.92 91.00 55462.00 88888.00 2008-03-09 02:45:14.875 069 12600.85 90.97 55462.00 88888.00 2008-03-09 02:45:15.000 069 12600.80 90.97 55461.97 88888.00 2008-03-09 02:45:15.125 069 12600.80 90.95 55461.97 88888.00 2008-03-09 02:45:15.250 069 12600.73 90.90 55461.93 88888.00 2008-03-09 02:45:15.375 069 12600.67 90.88 55461.90 88888.00 2008-03-09 02:45:15.500 069 12600.58 90.90 55461.90 88888.00 2008-03-09 02:45:15.625 069 12600.52 90.90 55461.85 88888.00 2008-03-09 02:45:15.750 069 12600.55 90.85 55461.82 88888.00 2008-03-09 02:45:15.875 069 12600.60 90.88 55461.80 88888.00 2008-03-09 02:45:16.000 069 12600.58 90.88 55461.78 88888.00 2008-03-09 02:45:16.125 069 12600.50 90.83 55461.75 88888.00 2008-03-09 02:45:16.250 069 12600.38 90.72 55461.70 88888.00 2008-03-09 02:45:16.375 069 12600.40 90.75 55461.68 88888.00 2008-03-09 02:45:16.500 069 12600.40 90.75 55461.70 88888.00 2008-03-09 02:45:16.625 069 12600.27 90.72 55461.70 88888.00 2008-03-09 02:45:16.750 069 12600.23 90.72 55461.68 88888.00 2008-03-09 02:45:16.875 069 12600.25 90.70 55461.62 88888.00 2008-03-09 02:45:17.000 069 12600.20 90.65 55461.57 88888.00 2008-03-09 02:45:17.125 069 12600.17 90.65 55461.57 88888.00 2008-03-09 02:45:17.250 069 12600.20 90.70 55461.60 88888.00 2008-03-09 02:45:17.375 069 12600.23 90.67 55461.55 88888.00 2008-03-09 02:45:17.500 069 12600.10 90.65 55461.53 88888.00 2008-03-09 02:45:17.625 069 12600.05 90.60 55461.50 88888.00 2008-03-09 02:45:17.750 069 12600.00 90.60 55461.45 88888.00 2008-03-09 02:45:17.875 069 12600.05 90.62 55461.43 88888.00 2008-03-09 02:45:18.000 069 12600.10 90.62 55461.38 88888.00 2008-03-09 02:45:18.125 069 12600.05 90.55 55461.35 88888.00 2008-03-09 02:45:18.250 069 12599.90 90.53 55461.30 88888.00 2008-03-09 02:45:18.375 069 12599.90 90.53 55461.30 88888.00 2008-03-09 02:45:18.500 069 12599.92 90.58 55461.30 88888.00 2008-03-09 02:45:18.625 069 12600.00 90.67 55461.28 88888.00 2008-03-09 02:45:18.750 069 12600.00 90.62 55461.22 88888.00 2008-03-09 02:45:18.875 069 12599.98 90.65 55461.25 88888.00 2008-03-09 02:45:19.000 069 12599.90 90.58 55461.20 88888.00 2008-03-09 02:45:19.125 069 12599.85 90.55 55461.18 88888.00 2008-03-09 02:45:19.250 069 12599.83 90.55 55461.12 88888.00 2008-03-09 02:45:19.375 069 12599.83 90.55 55461.05 88888.00 2008-03-09 02:45:19.500 069 12599.73 90.55 55461.03 88888.00 2008-03-09 02:45:19.625 069 12599.75 90.55 55461.03 88888.00 2008-03-09 02:45:19.750 069 12599.75 90.50 55460.97 88888.00 2008-03-09 02:45:19.875 069 12599.67 90.45 55460.93 88888.00 2008-03-09 02:45:20.000 069 12599.62 90.47 55460.93 88888.00 2008-03-09 02:45:20.125 069 12599.55 90.53 55460.95 88888.00 2008-03-09 02:45:20.250 069 12599.52 90.47 55460.90 88888.00 2008-03-09 02:45:20.375 069 12599.52 90.47 55460.88 88888.00 2008-03-09 02:45:20.500 069 12599.52 90.45 55460.85 88888.00 2008-03-09 02:45:20.625 069 12599.55 90.45 55460.82 88888.00 2008-03-09 02:45:20.750 069 12599.48 90.40 55460.78 88888.00 2008-03-09 02:45:20.875 069 12599.45 90.42 55460.75 88888.00 2008-03-09 02:45:21.000 069 12599.45 90.42 55460.78 88888.00 2008-03-09 02:45:21.125 069 12599.40 90.40 55460.75 88888.00 2008-03-09 02:45:21.250 069 12599.38 90.30 55460.72 88888.00 2008-03-09 02:45:21.375 069 12599.35 90.35 55460.70 88888.00 2008-03-09 02:45:21.500 069 12599.35 90.38 55460.68 88888.00 2008-03-09 02:45:21.625 069 12599.27 90.40 55460.68 88888.00 2008-03-09 02:45:21.750 069 12599.27 90.40 55460.65 88888.00 2008-03-09 02:45:21.875 069 12599.23 90.30 55460.60 88888.00 2008-03-09 02:45:22.000 069 12599.15 90.28 55460.57 88888.00 2008-03-09 02:45:22.125 069 12599.12 90.33 55460.55 88888.00 2008-03-09 02:45:22.250 069 12599.08 90.30 55460.55 88888.00 2008-03-09 02:45:22.375 069 12599.10 90.28 55460.55 88888.00 2008-03-09 02:45:22.500 069 12599.05 90.25 55460.47 88888.00 2008-03-09 02:45:22.625 069 12599.00 90.25 55460.43 88888.00 2008-03-09 02:45:22.750 069 12598.92 90.22 55460.38 88888.00 2008-03-09 02:45:22.875 069 12598.95 90.25 55460.35 88888.00 2008-03-09 02:45:23.000 069 12598.95 90.28 55460.35 88888.00 2008-03-09 02:45:23.125 069 12598.95 90.25 55460.32 88888.00 2008-03-09 02:45:23.250 069 12598.83 90.25 55460.28 88888.00 2008-03-09 02:45:23.375 069 12598.83 90.25 55460.25 88888.00 2008-03-09 02:45:23.500 069 12598.90 90.22 55460.22 88888.00 2008-03-09 02:45:23.625 069 12598.95 90.22 55460.22 88888.00 2008-03-09 02:45:23.750 069 12598.90 90.17 55460.18 88888.00 2008-03-09 02:45:23.875 069 12598.88 90.08 55460.12 88888.00 2008-03-09 02:45:24.000 069 12598.88 90.08 55460.07 88888.00 2008-03-09 02:45:24.125 069 12598.92 90.08 55460.00 88888.00 2008-03-09 02:45:24.250 069 12598.92 90.05 55460.00 88888.00 2008-03-09 02:45:24.375 069 12599.00 90.03 55459.97 88888.00 2008-03-09 02:45:24.500 069 12598.98 90.05 55459.97 88888.00 2008-03-09 02:45:24.625 069 12598.85 90.03 55459.95 88888.00 2008-03-09 02:45:24.750 069 12598.85 90.03 55459.90 88888.00 2008-03-09 02:45:24.875 069 12598.83 90.00 55459.88 88888.00 2008-03-09 02:45:25.000 069 12598.80 89.97 55459.82 88888.00 2008-03-09 02:45:25.125 069 12598.80 90.00 55459.82 88888.00 2008-03-09 02:45:25.250 069 12598.83 90.08 55459.82 88888.00 2008-03-09 02:45:25.375 069 12598.83 90.08 55459.78 88888.00 2008-03-09 02:45:25.500 069 12598.85 90.08 55459.75 88888.00 2008-03-09 02:45:25.625 069 12598.83 90.05 55459.72 88888.00 2008-03-09 02:45:25.750 069 12598.85 90.05 55459.70 88888.00 2008-03-09 02:45:25.875 069 12598.85 90.03 55459.68 88888.00 2008-03-09 02:45:26.000 069 12598.85 90.05 55459.65 88888.00 2008-03-09 02:45:26.125 069 12598.83 90.08 55459.60 88888.00 2008-03-09 02:45:26.250 069 12598.73 90.00 55459.55 88888.00 2008-03-09 02:45:26.375 069 12598.83 90.00 55459.53 88888.00 2008-03-09 02:45:26.500 069 12598.88 90.03 55459.53 88888.00 2008-03-09 02:45:26.625 069 12598.85 90.03 55459.47 88888.00 2008-03-09 02:45:26.750 069 12598.67 89.90 55459.40 88888.00 2008-03-09 02:45:26.875 069 12598.62 89.88 55459.38 88888.00 2008-03-09 02:45:27.000 069 12598.67 89.92 55459.35 88888.00 2008-03-09 02:45:27.125 069 12598.75 89.92 55459.32 88888.00 2008-03-09 02:45:27.250 069 12598.73 89.90 55459.32 88888.00 2008-03-09 02:45:27.375 069 12598.73 89.88 55459.32 88888.00 2008-03-09 02:45:27.500 069 12598.67 89.83 55459.28 88888.00 2008-03-09 02:45:27.625 069 12598.70 89.75 55459.25 88888.00 2008-03-09 02:45:27.750 069 12598.77 89.75 55459.28 88888.00 2008-03-09 02:45:27.875 069 12598.80 89.75 55459.22 88888.00 2008-03-09 02:45:28.000 069 12598.77 89.72 55459.15 88888.00 2008-03-09 02:45:28.125 069 12598.75 89.65 55459.12 88888.00 2008-03-09 02:45:28.250 069 12598.70 89.60 55459.10 88888.00 2008-03-09 02:45:28.375 069 12598.70 89.62 55459.03 88888.00 2008-03-09 02:45:28.500 069 12598.67 89.62 55459.03 88888.00 2008-03-09 02:45:28.625 069 12598.67 89.65 55459.03 88888.00 2008-03-09 02:45:28.750 069 12598.62 89.62 55458.97 88888.00 2008-03-09 02:45:28.875 069 12598.67 89.62 55458.95 88888.00 2008-03-09 02:45:29.000 069 12598.70 89.60 55458.85 88888.00 2008-03-09 02:45:29.125 069 12598.70 89.58 55458.85 88888.00 2008-03-09 02:45:29.250 069 12598.75 89.65 55458.82 88888.00 2008-03-09 02:45:29.375 069 12598.75 89.67 55458.78 88888.00 2008-03-09 02:45:29.500 069 12598.67 89.65 55458.72 88888.00 2008-03-09 02:45:29.625 069 12598.62 89.62 55458.68 88888.00 2008-03-09 02:45:29.750 069 12598.65 89.67 55458.65 88888.00 2008-03-09 02:45:29.875 069 12598.70 89.70 55458.62 88888.00 2008-03-09 02:45:30.000 069 12598.62 89.67 55458.57 88888.00 2008-03-09 02:45:30.125 069 12598.65 89.65 55458.55 88888.00 2008-03-09 02:45:30.250 069 12598.55 89.60 55458.50 88888.00 2008-03-09 02:45:30.375 069 12598.60 89.67 55458.45 88888.00 2008-03-09 02:45:30.500 069 12598.60 89.70 55458.40 88888.00 2008-03-09 02:45:30.625 069 12598.62 89.75 55458.35 88888.00 2008-03-09 02:45:30.750 069 12598.65 89.72 55458.32 88888.00 2008-03-09 02:45:30.875 069 12598.62 89.75 55458.30 88888.00 2008-03-09 02:45:31.000 069 12598.60 89.80 55458.25 88888.00 2008-03-09 02:45:31.125 069 12598.70 89.90 55458.28 88888.00 2008-03-09 02:45:31.250 069 12598.67 89.85 55458.22 88888.00 2008-03-09 02:45:31.375 069 12598.67 89.83 55458.20 88888.00 2008-03-09 02:45:31.500 069 12598.62 89.80 55458.18 88888.00 2008-03-09 02:45:31.625 069 12598.65 89.83 55458.12 88888.00 2008-03-09 02:45:31.750 069 12598.70 89.80 55458.10 88888.00 2008-03-09 02:45:31.875 069 12598.65 89.83 55458.10 88888.00 2008-03-09 02:45:32.000 069 12598.65 89.90 55458.03 88888.00 2008-03-09 02:45:32.125 069 12598.67 89.83 55458.00 88888.00 2008-03-09 02:45:32.250 069 12598.58 89.80 55457.97 88888.00 2008-03-09 02:45:32.375 069 12598.55 89.78 55457.93 88888.00 2008-03-09 02:45:32.500 069 12598.58 89.83 55457.90 88888.00 2008-03-09 02:45:32.625 069 12598.62 89.85 55457.88 88888.00 2008-03-09 02:45:32.750 069 12598.55 89.85 55457.85 88888.00 2008-03-09 02:45:32.875 069 12598.52 89.88 55457.82 88888.00 2008-03-09 02:45:33.000 069 12598.52 89.85 55457.78 88888.00 2008-03-09 02:45:33.125 069 12598.50 89.88 55457.75 88888.00 2008-03-09 02:45:33.250 069 12598.42 89.85 55457.72 88888.00 2008-03-09 02:45:33.375 069 12598.40 89.83 55457.68 88888.00 2008-03-09 02:45:33.500 069 12598.40 89.80 55457.62 88888.00 2008-03-09 02:45:33.625 069 12598.35 89.78 55457.57 88888.00 2008-03-09 02:45:33.750 069 12598.33 89.83 55457.57 88888.00 2008-03-09 02:45:33.875 069 12598.33 89.83 55457.55 88888.00 2008-03-09 02:45:34.000 069 12598.27 89.75 55457.50 88888.00 2008-03-09 02:45:34.125 069 12598.25 89.80 55457.47 88888.00 2008-03-09 02:45:34.250 069 12598.23 89.78 55457.45 88888.00 2008-03-09 02:45:34.375 069 12598.30 89.75 55457.40 88888.00 2008-03-09 02:45:34.500 069 12598.30 89.83 55457.38 88888.00 2008-03-09 02:45:34.625 069 12598.27 89.88 55457.38 88888.00 2008-03-09 02:45:34.750 069 12598.25 89.88 55457.35 88888.00 2008-03-09 02:45:34.875 069 12598.15 89.83 55457.28 88888.00 2008-03-09 02:45:35.000 069 12598.12 89.83 55457.25 88888.00 2008-03-09 02:45:35.125 069 12598.10 89.85 55457.20 88888.00 2008-03-09 02:45:35.250 069 12598.12 89.80 55457.12 88888.00 2008-03-09 02:45:35.375 069 12598.25 89.78 55457.10 88888.00 2008-03-09 02:45:35.500 069 12598.35 89.83 55457.07 88888.00 2008-03-09 02:45:35.625 069 12598.38 89.90 55457.03 88888.00 2008-03-09 02:45:35.750 069 12598.35 89.88 55457.00 88888.00 2008-03-09 02:45:35.875 069 12598.38 89.83 55456.95 88888.00 2008-03-09 02:45:36.000 069 12598.33 89.75 55456.88 88888.00 2008-03-09 02:45:36.125 069 12598.33 89.78 55456.85 88888.00 2008-03-09 02:45:36.250 069 12598.38 89.78 55456.85 88888.00 2008-03-09 02:45:36.375 069 12598.45 89.83 55456.80 88888.00 2008-03-09 02:45:36.500 069 12598.45 89.88 55456.78 88888.00 2008-03-09 02:45:36.625 069 12598.48 89.85 55456.75 88888.00 2008-03-09 02:45:36.750 069 12598.45 89.78 55456.75 88888.00 2008-03-09 02:45:36.875 069 12598.42 89.78 55456.75 88888.00 2008-03-09 02:45:37.000 069 12598.48 89.80 55456.72 88888.00 2008-03-09 02:45:37.125 069 12598.42 89.78 55456.68 88888.00 2008-03-09 02:45:37.250 069 12598.38 89.72 55456.62 88888.00 2008-03-09 02:45:37.375 069 12598.45 89.80 55456.62 88888.00 2008-03-09 02:45:37.500 069 12598.50 89.85 55456.57 88888.00 2008-03-09 02:45:37.625 069 12598.52 89.83 55456.50 88888.00 2008-03-09 02:45:37.750 069 12598.58 89.78 55456.50 88888.00 2008-03-09 02:45:37.875 069 12598.62 89.80 55456.47 88888.00 2008-03-09 02:45:38.000 069 12598.67 89.88 55456.50 88888.00 2008-03-09 02:45:38.125 069 12598.67 89.80 55456.43 88888.00 2008-03-09 02:45:38.250 069 12598.60 89.75 55456.35 88888.00 2008-03-09 02:45:38.375 069 12598.67 89.80 55456.28 88888.00 2008-03-09 02:45:38.500 069 12598.77 89.80 55456.28 88888.00 2008-03-09 02:45:38.625 069 12598.77 89.78 55456.25 88888.00 2008-03-09 02:45:38.750 069 12598.67 89.78 55456.25 88888.00 2008-03-09 02:45:38.875 069 12598.73 89.78 55456.20 88888.00 2008-03-09 02:45:39.000 069 12598.73 89.75 55456.18 88888.00 2008-03-09 02:45:39.125 069 12598.70 89.78 55456.18 88888.00 2008-03-09 02:45:39.250 069 12598.67 89.75 55456.15 88888.00 2008-03-09 02:45:39.375 069 12598.67 89.72 55456.12 88888.00 2008-03-09 02:45:39.500 069 12598.70 89.72 55456.07 88888.00 2008-03-09 02:45:39.625 069 12598.77 89.70 55456.05 88888.00 2008-03-09 02:45:39.750 069 12598.80 89.75 55456.03 88888.00 2008-03-09 02:45:39.875 069 12598.85 89.75 55456.03 88888.00 2008-03-09 02:45:40.000 069 12598.75 89.70 55455.95 88888.00 2008-03-09 02:45:40.125 069 12598.75 89.70 55455.90 88888.00 2008-03-09 02:45:40.250 069 12598.80 89.70 55455.85 88888.00 2008-03-09 02:45:40.375 069 12598.88 89.72 55455.85 88888.00 2008-03-09 02:45:40.500 069 12598.85 89.78 55455.82 88888.00 2008-03-09 02:45:40.625 069 12598.85 89.80 55455.78 88888.00 2008-03-09 02:45:40.750 069 12598.83 89.80 55455.70 88888.00 2008-03-09 02:45:40.875 069 12598.85 89.75 55455.65 88888.00 2008-03-09 02:45:41.000 069 12598.88 89.72 55455.60 88888.00 2008-03-09 02:45:41.125 069 12598.85 89.83 55455.57 88888.00 2008-03-09 02:45:41.250 069 12598.92 89.83 55455.55 88888.00 2008-03-09 02:45:41.375 069 12599.02 89.88 55455.57 88888.00 2008-03-09 02:45:41.500 069 12599.02 89.90 55455.47 88888.00 2008-03-09 02:45:41.625 069 12598.98 89.85 55455.43 88888.00 2008-03-09 02:45:41.750 069 12599.00 89.85 55455.43 88888.00 2008-03-09 02:45:41.875 069 12599.10 89.92 55455.40 88888.00 2008-03-09 02:45:42.000 069 12599.17 89.92 55455.32 88888.00 2008-03-09 02:45:42.125 069 12599.17 89.92 55455.25 88888.00 2008-03-09 02:45:42.250 069 12599.12 89.90 55455.20 88888.00 2008-03-09 02:45:42.375 069 12599.17 90.00 55455.20 88888.00 2008-03-09 02:45:42.500 069 12599.27 90.03 55455.18 88888.00 2008-03-09 02:45:42.625 069 12599.30 90.00 55455.15 88888.00 2008-03-09 02:45:42.750 069 12599.35 90.05 55455.15 88888.00 2008-03-09 02:45:42.875 069 12599.40 90.03 55455.07 88888.00 2008-03-09 02:45:43.000 069 12599.33 90.05 55455.03 88888.00 2008-03-09 02:45:43.125 069 12599.42 90.10 55455.03 88888.00 2008-03-09 02:45:43.250 069 12599.52 90.08 55455.00 88888.00 2008-03-09 02:45:43.375 069 12599.60 90.10 55454.95 88888.00 2008-03-09 02:45:43.500 069 12599.58 90.03 55454.90 88888.00 2008-03-09 02:45:43.625 069 12599.60 90.08 55454.88 88888.00 2008-03-09 02:45:43.750 069 12599.73 90.05 55454.85 88888.00 2008-03-09 02:45:43.875 069 12599.73 89.97 55454.80 88888.00 2008-03-09 02:45:44.000 069 12599.67 89.97 55454.75 88888.00 2008-03-09 02:45:44.125 069 12599.70 90.08 55454.72 88888.00 2008-03-09 02:45:44.250 069 12599.67 90.03 55454.70 88888.00 2008-03-09 02:45:44.375 069 12599.75 90.00 55454.62 88888.00 2008-03-09 02:45:44.500 069 12599.83 90.03 55454.62 88888.00 2008-03-09 02:45:44.625 069 12599.98 90.10 55454.62 88888.00 2008-03-09 02:45:44.750 069 12599.98 90.12 55454.57 88888.00 2008-03-09 02:45:44.875 069 12599.85 90.15 55454.53 88888.00 2008-03-09 02:45:45.000 069 12599.90 90.10 55454.47 88888.00 2008-03-09 02:45:45.125 069 12599.98 90.08 55454.47 88888.00 2008-03-09 02:45:45.250 069 12600.00 90.08 55454.43 88888.00 2008-03-09 02:45:45.375 069 12599.98 90.08 55454.38 88888.00 2008-03-09 02:45:45.500 069 12599.98 90.12 55454.38 88888.00 2008-03-09 02:45:45.625 069 12600.08 90.10 55454.35 88888.00 2008-03-09 02:45:45.750 069 12600.23 90.15 55454.32 88888.00 2008-03-09 02:45:45.875 069 12600.33 90.20 55454.28 88888.00 2008-03-09 02:45:46.000 069 12600.35 90.17 55454.22 88888.00 2008-03-09 02:45:46.125 069 12600.38 90.12 55454.20 88888.00 2008-03-09 02:45:46.250 069 12600.40 90.12 55454.18 88888.00 2008-03-09 02:45:46.375 069 12600.48 90.17 55454.12 88888.00 2008-03-09 02:45:46.500 069 12600.45 90.12 55454.07 88888.00 2008-03-09 02:45:46.625 069 12600.48 90.05 55454.00 88888.00 2008-03-09 02:45:46.750 069 12600.52 90.05 55454.00 88888.00 2008-03-09 02:45:46.875 069 12600.58 90.05 55454.00 88888.00 2008-03-09 02:45:47.000 069 12600.65 90.08 55453.97 88888.00 2008-03-09 02:45:47.125 069 12600.67 90.05 55453.97 88888.00 2008-03-09 02:45:47.250 069 12600.65 90.00 55453.93 88888.00 2008-03-09 02:45:47.375 069 12600.70 90.00 55453.90 88888.00 2008-03-09 02:45:47.500 069 12600.75 90.00 55453.88 88888.00 2008-03-09 02:45:47.625 069 12600.77 90.03 55453.82 88888.00 2008-03-09 02:45:47.750 069 12600.80 90.03 55453.82 88888.00 2008-03-09 02:45:47.875 069 12600.85 90.03 55453.82 88888.00 2008-03-09 02:45:48.000 069 12600.90 90.03 55453.82 88888.00 2008-03-09 02:45:48.125 069 12600.95 89.95 55453.72 88888.00 2008-03-09 02:45:48.250 069 12601.00 90.00 55453.70 88888.00 2008-03-09 02:45:48.375 069 12600.98 90.05 55453.65 88888.00 2008-03-09 02:45:48.500 069 12600.88 90.05 55453.62 88888.00 2008-03-09 02:45:48.625 069 12600.90 90.08 55453.60 88888.00 2008-03-09 02:45:48.750 069 12601.00 90.10 55453.57 88888.00 2008-03-09 02:45:48.875 069 12601.05 90.08 55453.57 88888.00 2008-03-09 02:45:49.000 069 12601.12 90.10 55453.53 88888.00 2008-03-09 02:45:49.125 069 12601.12 90.15 55453.50 88888.00 2008-03-09 02:45:49.250 069 12601.12 90.15 55453.50 88888.00 2008-03-09 02:45:49.375 069 12601.25 90.17 55453.45 88888.00 2008-03-09 02:45:49.500 069 12601.30 90.20 55453.45 88888.00 2008-03-09 02:45:49.625 069 12601.40 90.20 55453.40 88888.00 2008-03-09 02:45:49.750 069 12601.42 90.22 55453.35 88888.00 2008-03-09 02:45:49.875 069 12601.55 90.25 55453.32 88888.00 2008-03-09 02:45:50.000 069 12601.60 90.33 55453.30 88888.00 2008-03-09 02:45:50.125 069 12601.67 90.38 55453.30 88888.00 2008-03-09 02:45:50.250 069 12601.60 90.30 55453.28 88888.00 2008-03-09 02:45:50.375 069 12601.65 90.28 55453.20 88888.00 2008-03-09 02:45:50.500 069 12601.73 90.28 55453.15 88888.00 2008-03-09 02:45:50.625 069 12601.73 90.28 55453.10 88888.00 2008-03-09 02:45:50.750 069 12601.67 90.28 55453.07 88888.00 2008-03-09 02:45:50.875 069 12601.77 90.35 55453.10 88888.00 2008-03-09 02:45:51.000 069 12601.80 90.38 55453.10 88888.00 2008-03-09 02:45:51.125 069 12601.83 90.38 55453.07 88888.00 2008-03-09 02:45:51.250 069 12601.83 90.42 55453.05 88888.00 2008-03-09 02:45:51.375 069 12601.85 90.42 55453.03 88888.00 2008-03-09 02:45:51.500 069 12601.90 90.40 55453.00 88888.00 2008-03-09 02:45:51.625 069 12601.92 90.42 55452.97 88888.00 2008-03-09 02:45:51.750 069 12601.92 90.47 55453.03 88888.00 2008-03-09 02:45:51.875 069 12601.92 90.50 55453.00 88888.00 2008-03-09 02:45:52.000 069 12601.92 90.47 55452.95 88888.00 2008-03-09 02:45:52.125 069 12601.95 90.50 55452.93 88888.00 2008-03-09 02:45:52.250 069 12601.98 90.53 55452.90 88888.00 2008-03-09 02:45:52.375 069 12601.95 90.53 55452.90 88888.00 2008-03-09 02:45:52.500 069 12601.95 90.50 55452.85 88888.00 2008-03-09 02:45:52.625 069 12601.95 90.45 55452.82 88888.00 2008-03-09 02:45:52.750 069 12601.95 90.42 55452.78 88888.00 2008-03-09 02:45:52.875 069 12601.95 90.45 55452.78 88888.00 2008-03-09 02:45:53.000 069 12601.98 90.45 55452.75 88888.00 2008-03-09 02:45:53.125 069 12602.02 90.47 55452.72 88888.00 2008-03-09 02:45:53.250 069 12602.05 90.53 55452.72 88888.00 2008-03-09 02:45:53.375 069 12602.15 90.53 55452.70 88888.00 2008-03-09 02:45:53.500 069 12602.15 90.47 55452.68 88888.00 2008-03-09 02:45:53.625 069 12602.15 90.45 55452.65 88888.00 2008-03-09 02:45:53.750 069 12602.15 90.53 55452.62 88888.00 2008-03-09 02:45:53.875 069 12602.17 90.50 55452.60 88888.00 2008-03-09 02:45:54.000 069 12602.23 90.47 55452.57 88888.00 2008-03-09 02:45:54.125 069 12602.25 90.47 55452.55 88888.00 2008-03-09 02:45:54.250 069 12602.20 90.53 55452.53 88888.00 2008-03-09 02:45:54.375 069 12602.25 90.55 55452.50 88888.00 2008-03-09 02:45:54.500 069 12602.23 90.50 55452.47 88888.00 2008-03-09 02:45:54.625 069 12602.30 90.53 55452.45 88888.00 2008-03-09 02:45:54.750 069 12602.40 90.55 55452.43 88888.00 2008-03-09 02:45:54.875 069 12602.35 90.53 55452.35 88888.00 2008-03-09 02:45:55.000 069 12602.33 90.50 55452.28 88888.00 2008-03-09 02:45:55.125 069 12602.38 90.53 55452.25 88888.00 2008-03-09 02:45:55.250 069 12602.38 90.53 55452.28 88888.00 2008-03-09 02:45:55.375 069 12602.42 90.53 55452.25 88888.00 2008-03-09 02:45:55.500 069 12602.48 90.50 55452.20 88888.00 2008-03-09 02:45:55.625 069 12602.50 90.47 55452.20 88888.00 2008-03-09 02:45:55.750 069 12602.55 90.50 55452.20 88888.00 2008-03-09 02:45:55.875 069 12602.55 90.47 55452.15 88888.00 2008-03-09 02:45:56.000 069 12602.60 90.42 55452.10 88888.00 2008-03-09 02:45:56.125 069 12602.60 90.42 55452.10 88888.00 2008-03-09 02:45:56.250 069 12602.48 90.38 55452.05 88888.00 2008-03-09 02:45:56.375 069 12602.50 90.40 55452.05 88888.00 2008-03-09 02:45:56.500 069 12602.60 90.40 55452.03 88888.00 2008-03-09 02:45:56.625 069 12602.62 90.38 55452.03 88888.00 2008-03-09 02:45:56.750 069 12602.62 90.35 55452.00 88888.00 2008-03-09 02:45:56.875 069 12602.67 90.35 55451.97 88888.00 2008-03-09 02:45:57.000 069 12602.67 90.33 55451.97 88888.00 2008-03-09 02:45:57.125 069 12602.58 90.30 55451.93 88888.00 2008-03-09 02:45:57.250 069 12602.48 90.22 55451.90 88888.00 2008-03-09 02:45:57.375 069 12602.55 90.25 55451.88 88888.00 2008-03-09 02:45:57.500 069 12602.60 90.30 55451.85 88888.00 2008-03-09 02:45:57.625 069 12602.67 90.33 55451.82 88888.00 2008-03-09 02:45:57.750 069 12602.65 90.30 55451.80 88888.00 2008-03-09 02:45:57.875 069 12602.65 90.22 55451.72 88888.00 2008-03-09 02:45:58.000 069 12602.70 90.17 55451.70 88888.00 2008-03-09 02:45:58.125 069 12602.80 90.20 55451.72 88888.00 2008-03-09 02:45:58.250 069 12602.83 90.25 55451.72 88888.00 2008-03-09 02:45:58.375 069 12602.80 90.28 55451.68 88888.00 2008-03-09 02:45:58.500 069 12602.85 90.22 55451.68 88888.00 2008-03-09 02:45:58.625 069 12602.92 90.25 55451.65 88888.00 2008-03-09 02:45:58.750 069 12602.98 90.25 55451.57 88888.00 2008-03-09 02:45:58.875 069 12603.00 90.25 55451.57 88888.00 2008-03-09 02:45:59.000 069 12603.02 90.25 55451.53 88888.00 2008-03-09 02:45:59.125 069 12603.10 90.25 55451.53 88888.00 2008-03-09 02:45:59.250 069 12603.10 90.20 55451.50 88888.00 2008-03-09 02:45:59.375 069 12603.20 90.25 55451.47 88888.00 2008-03-09 02:45:59.500 069 12603.33 90.35 55451.47 88888.00 2008-03-09 02:45:59.625 069 12603.38 90.33 55451.40 88888.00 2008-03-09 02:45:59.750 069 12603.40 90.25 55451.35 88888.00 2008-03-09 02:45:59.875 069 12603.50 90.33 55451.38 88888.00 2008-03-09 02:46:00.000 069 12603.52 90.30 55451.32 88888.00 2008-03-09 02:46:00.125 069 12603.48 90.25 55451.28 88888.00 2008-03-09 02:46:00.250 069 12603.40 90.20 55451.22 88888.00 2008-03-09 02:46:00.375 069 12603.58 90.25 55451.22 88888.00 2008-03-09 02:46:00.500 069 12603.67 90.28 55451.20 88888.00 2008-03-09 02:46:00.625 069 12603.73 90.22 55451.18 88888.00 2008-03-09 02:46:00.750 069 12603.77 90.20 55451.10 88888.00 2008-03-09 02:46:00.875 069 12603.85 90.22 55451.10 88888.00 2008-03-09 02:46:01.000 069 12603.92 90.22 55451.10 88888.00 2008-03-09 02:46:01.125 069 12603.95 90.22 55451.05 88888.00 2008-03-09 02:46:01.250 069 12604.00 90.30 55451.05 88888.00 2008-03-09 02:46:01.375 069 12604.08 90.30 55451.03 88888.00 2008-03-09 02:46:01.500 069 12604.05 90.28 55451.00 88888.00 2008-03-09 02:46:01.625 069 12604.05 90.28 55450.95 88888.00 2008-03-09 02:46:01.750 069 12604.00 90.25 55450.90 88888.00 2008-03-09 02:46:01.875 069 12604.08 90.28 55450.88 88888.00 2008-03-09 02:46:02.000 069 12604.20 90.28 55450.85 88888.00 2008-03-09 02:46:02.125 069 12604.33 90.33 55450.82 88888.00 2008-03-09 02:46:02.250 069 12604.30 90.30 55450.78 88888.00 2008-03-09 02:46:02.375 069 12604.33 90.33 55450.78 88888.00 2008-03-09 02:46:02.500 069 12604.35 90.33 55450.80 88888.00 2008-03-09 02:46:02.625 069 12604.38 90.33 55450.75 88888.00 2008-03-09 02:46:02.750 069 12604.45 90.33 55450.75 88888.00 2008-03-09 02:46:02.875 069 12604.52 90.40 55450.70 88888.00 2008-03-09 02:46:03.000 069 12604.60 90.42 55450.68 88888.00 2008-03-09 02:46:03.125 069 12604.67 90.40 55450.62 88888.00 2008-03-09 02:46:03.250 069 12604.62 90.30 55450.57 88888.00 2008-03-09 02:46:03.375 069 12604.73 90.30 55450.53 88888.00 2008-03-09 02:46:03.500 069 12604.70 90.30 55450.50 88888.00 2008-03-09 02:46:03.625 069 12604.65 90.30 55450.45 88888.00 2008-03-09 02:46:03.750 069 12604.83 90.38 55450.45 88888.00 2008-03-09 02:46:03.875 069 12604.95 90.33 55450.45 88888.00 2008-03-09 02:46:04.000 069 12605.00 90.33 55450.38 88888.00 2008-03-09 02:46:04.125 069 12605.02 90.33 55450.38 88888.00 2008-03-09 02:46:04.250 069 12604.95 90.28 55450.38 88888.00 2008-03-09 02:46:04.375 069 12605.10 90.30 55450.38 88888.00 2008-03-09 02:46:04.500 069 12605.23 90.35 55450.35 88888.00 2008-03-09 02:46:04.625 069 12605.23 90.33 55450.32 88888.00 2008-03-09 02:46:04.750 069 12605.25 90.30 55450.30 88888.00 2008-03-09 02:46:04.875 069 12605.27 90.28 55450.28 88888.00 2008-03-09 02:46:05.000 069 12605.35 90.20 55450.20 88888.00 2008-03-09 02:46:05.125 069 12605.40 90.15 55450.20 88888.00 2008-03-09 02:46:05.250 069 12605.42 90.17 55450.20 88888.00 2008-03-09 02:46:05.375 069 12605.48 90.17 55450.18 88888.00 2008-03-09 02:46:05.500 069 12605.50 90.15 55450.12 88888.00 2008-03-09 02:46:05.625 069 12605.58 90.15 55450.15 88888.00 2008-03-09 02:46:05.750 069 12605.70 90.17 55450.15 88888.00 2008-03-09 02:46:05.875 069 12605.83 90.20 55450.15 88888.00 2008-03-09 02:46:06.000 069 12605.85 90.20 55450.10 88888.00 2008-03-09 02:46:06.125 069 12605.83 90.20 55450.07 88888.00 2008-03-09 02:46:06.250 069 12605.85 90.12 55450.03 88888.00 2008-03-09 02:46:06.375 069 12606.08 90.15 55450.05 88888.00 2008-03-09 02:46:06.500 069 12606.08 90.17 55450.03 88888.00 2008-03-09 02:46:06.625 069 12606.05 90.17 55450.00 88888.00 2008-03-09 02:46:06.750 069 12606.08 90.12 55449.95 88888.00 2008-03-09 02:46:06.875 069 12606.08 90.10 55449.90 88888.00 2008-03-09 02:46:07.000 069 12606.12 90.08 55449.93 88888.00 2008-03-09 02:46:07.125 069 12606.17 90.15 55449.93 88888.00 2008-03-09 02:46:07.250 069 12606.17 90.15 55449.93 88888.00 2008-03-09 02:46:07.375 069 12606.25 90.10 55449.95 88888.00 2008-03-09 02:46:07.500 069 12606.35 90.10 55449.90 88888.00 2008-03-09 02:46:07.625 069 12606.40 90.05 55449.88 88888.00 2008-03-09 02:46:07.750 069 12606.40 90.03 55449.85 88888.00 2008-03-09 02:46:07.875 069 12606.45 90.03 55449.85 88888.00 2008-03-09 02:46:08.000 069 12606.45 90.10 55449.82 88888.00 2008-03-09 02:46:08.125 069 12606.42 90.05 55449.82 88888.00 2008-03-09 02:46:08.250 069 12606.42 90.00 55449.78 88888.00 2008-03-09 02:46:08.375 069 12606.50 90.00 55449.78 88888.00 2008-03-09 02:46:08.500 069 12606.48 89.95 55449.80 88888.00 2008-03-09 02:46:08.625 069 12606.48 89.95 55449.78 88888.00 2008-03-09 02:46:08.750 069 12606.48 89.92 55449.75 88888.00 2008-03-09 02:46:08.875 069 12606.60 89.92 55449.75 88888.00 2008-03-09 02:46:09.000 069 12606.58 89.95 55449.72 88888.00 2008-03-09 02:46:09.125 069 12606.60 89.95 55449.78 88888.00 2008-03-09 02:46:09.250 069 12606.62 89.95 55449.75 88888.00 2008-03-09 02:46:09.375 069 12606.65 89.95 55449.70 88888.00 2008-03-09 02:46:09.500 069 12606.75 89.92 55449.68 88888.00 2008-03-09 02:46:09.625 069 12606.75 90.00 55449.68 88888.00 2008-03-09 02:46:09.750 069 12606.75 90.05 55449.68 88888.00 2008-03-09 02:46:09.875 069 12606.77 90.03 55449.65 88888.00 2008-03-09 02:46:10.000 069 12606.77 90.00 55449.62 88888.00 2008-03-09 02:46:10.125 069 12606.75 89.97 55449.57 88888.00 2008-03-09 02:46:10.250 069 12606.80 90.03 55449.60 88888.00 2008-03-09 02:46:10.375 069 12606.88 90.05 55449.57 88888.00 2008-03-09 02:46:10.500 069 12606.90 90.05 55449.57 88888.00 2008-03-09 02:46:10.625 069 12606.92 90.12 55449.55 88888.00 2008-03-09 02:46:10.750 069 12606.85 90.05 55449.55 88888.00 2008-03-09 02:46:10.875 069 12606.88 90.00 55449.50 88888.00 2008-03-09 02:46:11.000 069 12607.00 89.97 55449.50 88888.00 2008-03-09 02:46:11.125 069 12606.98 89.97 55449.47 88888.00 2008-03-09 02:46:11.250 069 12607.05 90.00 55449.53 88888.00 2008-03-09 02:46:11.375 069 12607.08 90.00 55449.53 88888.00 2008-03-09 02:46:11.500 069 12607.12 90.00 55449.50 88888.00 2008-03-09 02:46:11.625 069 12607.20 89.95 55449.47 88888.00 2008-03-09 02:46:11.750 069 12607.25 89.97 55449.47 88888.00 2008-03-09 02:46:11.875 069 12607.30 89.95 55449.47 88888.00 2008-03-09 02:46:12.000 069 12607.35 89.90 55449.43 88888.00 2008-03-09 02:46:12.125 069 12607.38 89.92 55449.40 88888.00 2008-03-09 02:46:12.250 069 12607.40 89.95 55449.43 88888.00 2008-03-09 02:46:12.375 069 12607.42 89.97 55449.43 88888.00 2008-03-09 02:46:12.500 069 12607.38 89.97 55449.43 88888.00 2008-03-09 02:46:12.625 069 12607.38 89.97 55449.43 88888.00 2008-03-09 02:46:12.750 069 12607.40 90.03 55449.38 88888.00 2008-03-09 02:46:12.875 069 12607.50 90.12 55449.43 88888.00 2008-03-09 02:46:13.000 069 12607.52 90.12 55449.43 88888.00 2008-03-09 02:46:13.125 069 12607.50 90.12 55449.43 88888.00 2008-03-09 02:46:13.250 069 12607.48 90.03 55449.40 88888.00 2008-03-09 02:46:13.375 069 12607.52 90.03 55449.43 88888.00 2008-03-09 02:46:13.500 069 12607.48 90.00 55449.40 88888.00 2008-03-09 02:46:13.625 069 12607.45 89.97 55449.35 88888.00 2008-03-09 02:46:13.750 069 12607.50 89.90 55449.35 88888.00 2008-03-09 02:46:13.875 069 12607.52 89.90 55449.35 88888.00 2008-03-09 02:46:14.000 069 12607.55 89.92 55449.35 88888.00 2008-03-09 02:46:14.125 069 12607.55 89.88 55449.35 88888.00 2008-03-09 02:46:14.250 069 12607.52 89.85 55449.35 88888.00 2008-03-09 02:46:14.375 069 12607.58 89.85 55449.32 88888.00 2008-03-09 02:46:14.500 069 12607.55 89.75 55449.30 88888.00 2008-03-09 02:46:14.625 069 12607.58 89.78 55449.30 88888.00 2008-03-09 02:46:14.750 069 12607.65 89.80 55449.28 88888.00 2008-03-09 02:46:14.875 069 12607.65 89.78 55449.25 88888.00 2008-03-09 02:46:15.000 069 12607.60 89.70 55449.25 88888.00 2008-03-09 02:46:15.125 069 12607.62 89.72 55449.28 88888.00 2008-03-09 02:46:15.250 069 12607.62 89.72 55449.30 88888.00 2008-03-09 02:46:15.375 069 12607.70 89.72 55449.28 88888.00 2008-03-09 02:46:15.500 069 12607.62 89.70 55449.25 88888.00 2008-03-09 02:46:15.625 069 12607.58 89.67 55449.25 88888.00 2008-03-09 02:46:15.750 069 12607.60 89.70 55449.25 88888.00 2008-03-09 02:46:15.875 069 12607.60 89.70 55449.25 88888.00 2008-03-09 02:46:16.000 069 12607.62 89.65 55449.22 88888.00 2008-03-09 02:46:16.125 069 12607.70 89.72 55449.20 88888.00 2008-03-09 02:46:16.250 069 12607.67 89.70 55449.18 88888.00 2008-03-09 02:46:16.375 069 12607.67 89.70 55449.18 88888.00 2008-03-09 02:46:16.500 069 12607.77 89.70 55449.18 88888.00 2008-03-09 02:46:16.625 069 12607.75 89.75 55449.18 88888.00 2008-03-09 02:46:16.750 069 12607.77 89.80 55449.18 88888.00 2008-03-09 02:46:16.875 069 12607.80 89.78 55449.18 88888.00 2008-03-09 02:46:17.000 069 12607.80 89.75 55449.18 88888.00 2008-03-09 02:46:17.125 069 12607.80 89.78 55449.15 88888.00 2008-03-09 02:46:17.250 069 12607.80 89.78 55449.15 88888.00 2008-03-09 02:46:17.375 069 12607.85 89.80 55449.12 88888.00 2008-03-09 02:46:17.500 069 12607.95 89.80 55449.12 88888.00 2008-03-09 02:46:17.625 069 12607.98 89.85 55449.12 88888.00 2008-03-09 02:46:17.750 069 12607.85 89.78 55449.10 88888.00 2008-03-09 02:46:17.875 069 12607.88 89.75 55449.07 88888.00 2008-03-09 02:46:18.000 069 12607.83 89.78 55449.05 88888.00 2008-03-09 02:46:18.125 069 12607.83 89.80 55449.07 88888.00 2008-03-09 02:46:18.250 069 12607.85 89.80 55449.10 88888.00 2008-03-09 02:46:18.375 069 12607.92 89.88 55449.10 88888.00 2008-03-09 02:46:18.500 069 12607.92 89.83 55449.03 88888.00 2008-03-09 02:46:18.625 069 12607.98 89.83 55449.00 88888.00 2008-03-09 02:46:18.750 069 12607.98 89.88 55449.03 88888.00 2008-03-09 02:46:18.875 069 12607.95 89.88 55449.00 88888.00 2008-03-09 02:46:19.000 069 12607.95 89.85 55448.95 88888.00 2008-03-09 02:46:19.125 069 12607.98 89.90 55448.95 88888.00 2008-03-09 02:46:19.250 069 12608.05 90.03 55448.97 88888.00 2008-03-09 02:46:19.375 069 12608.08 90.08 55448.97 88888.00 2008-03-09 02:46:19.500 069 12608.10 90.10 55448.95 88888.00 2008-03-09 02:46:19.625 069 12608.12 90.12 55448.93 88888.00 2008-03-09 02:46:19.750 069 12608.17 90.20 55448.93 88888.00 2008-03-09 02:46:19.875 069 12608.12 90.25 55448.95 88888.00 2008-03-09 02:46:20.000 069 12608.10 90.25 55448.90 88888.00 2008-03-09 02:46:20.125 069 12608.10 90.25 55448.90 88888.00 2008-03-09 02:46:20.250 069 12608.08 90.30 55448.88 88888.00 2008-03-09 02:46:20.375 069 12608.12 90.33 55448.88 88888.00 2008-03-09 02:46:20.500 069 12608.20 90.38 55448.88 88888.00 2008-03-09 02:46:20.625 069 12608.25 90.40 55448.90 88888.00 2008-03-09 02:46:20.750 069 12608.30 90.40 55448.85 88888.00 2008-03-09 02:46:20.875 069 12608.33 90.38 55448.82 88888.00 2008-03-09 02:46:21.000 069 12608.35 90.35 55448.78 88888.00 2008-03-09 02:46:21.125 069 12608.40 90.33 55448.78 88888.00 2008-03-09 02:46:21.250 069 12608.38 90.33 55448.75 88888.00 2008-03-09 02:46:21.375 069 12608.35 90.30 55448.72 88888.00 2008-03-09 02:46:21.500 069 12608.42 90.35 55448.78 88888.00 2008-03-09 02:46:21.625 069 12608.52 90.40 55448.80 88888.00 2008-03-09 02:46:21.750 069 12608.55 90.40 55448.78 88888.00 2008-03-09 02:46:21.875 069 12608.50 90.33 55448.72 88888.00 2008-03-09 02:46:22.000 069 12608.50 90.33 55448.75 88888.00 2008-03-09 02:46:22.125 069 12608.58 90.35 55448.72 88888.00 2008-03-09 02:46:22.250 069 12608.58 90.40 55448.75 88888.00 2008-03-09 02:46:22.375 069 12608.58 90.40 55448.70 88888.00 2008-03-09 02:46:22.500 069 12608.50 90.40 55448.68 88888.00 2008-03-09 02:46:22.625 069 12608.42 90.40 55448.65 88888.00 2008-03-09 02:46:22.750 069 12608.42 90.42 55448.62 88888.00 2008-03-09 02:46:22.875 069 12608.50 90.53 55448.65 88888.00 2008-03-09 02:46:23.000 069 12608.50 90.62 55448.65 88888.00 2008-03-09 02:46:23.125 069 12608.48 90.67 55448.68 88888.00 2008-03-09 02:46:23.250 069 12608.50 90.75 55448.62 88888.00 2008-03-09 02:46:23.375 069 12608.55 90.80 55448.62 88888.00 2008-03-09 02:46:23.500 069 12608.48 90.72 55448.60 88888.00 2008-03-09 02:46:23.625 069 12608.50 90.78 55448.57 88888.00 2008-03-09 02:46:23.750 069 12608.55 90.85 55448.60 88888.00 2008-03-09 02:46:23.875 069 12608.65 90.88 55448.60 88888.00 2008-03-09 02:46:24.000 069 12608.62 90.83 55448.57 88888.00 2008-03-09 02:46:24.125 069 12608.65 90.83 55448.55 88888.00 2008-03-09 02:46:24.250 069 12608.70 90.85 55448.55 88888.00 2008-03-09 02:46:24.375 069 12608.73 90.78 55448.50 88888.00 2008-03-09 02:46:24.500 069 12608.73 90.75 55448.47 88888.00 2008-03-09 02:46:24.625 069 12608.77 90.85 55448.45 88888.00 2008-03-09 02:46:24.750 069 12608.77 90.90 55448.45 88888.00 2008-03-09 02:46:24.875 069 12608.73 90.95 55448.45 88888.00 2008-03-09 02:46:25.000 069 12608.80 90.97 55448.47 88888.00 2008-03-09 02:46:25.125 069 12608.83 91.03 55448.43 88888.00 2008-03-09 02:46:25.250 069 12608.67 91.00 55448.40 88888.00 2008-03-09 02:46:25.375 069 12608.73 91.08 55448.40 88888.00 2008-03-09 02:46:25.500 069 12608.77 91.17 55448.45 88888.00 2008-03-09 02:46:25.625 069 12608.77 91.22 55448.40 88888.00 2008-03-09 02:46:25.750 069 12608.80 91.20 55448.35 88888.00 2008-03-09 02:46:25.875 069 12608.88 91.28 55448.38 88888.00 2008-03-09 02:46:26.000 069 12608.90 91.33 55448.38 88888.00 2008-03-09 02:46:26.125 069 12608.92 91.33 55448.35 88888.00 2008-03-09 02:46:26.250 069 12608.95 91.33 55448.32 88888.00 2008-03-09 02:46:26.375 069 12609.00 91.33 55448.30 88888.00 2008-03-09 02:46:26.500 069 12608.95 91.35 55448.30 88888.00 2008-03-09 02:46:26.625 069 12608.92 91.30 55448.28 88888.00 2008-03-09 02:46:26.750 069 12608.92 91.25 55448.25 88888.00 2008-03-09 02:46:26.875 069 12609.02 91.35 55448.25 88888.00 2008-03-09 02:46:27.000 069 12609.15 91.45 55448.25 88888.00 2008-03-09 02:46:27.125 069 12609.17 91.45 55448.25 88888.00 2008-03-09 02:46:27.250 069 12609.15 91.50 55448.25 88888.00 2008-03-09 02:46:27.375 069 12609.17 91.53 55448.25 88888.00 2008-03-09 02:46:27.500 069 12609.12 91.53 55448.22 88888.00 2008-03-09 02:46:27.625 069 12609.12 91.53 55448.18 88888.00 2008-03-09 02:46:27.750 069 12609.12 91.55 55448.20 88888.00 2008-03-09 02:46:27.875 069 12609.12 91.60 55448.20 88888.00 2008-03-09 02:46:28.000 069 12609.15 91.62 55448.18 88888.00 2008-03-09 02:46:28.125 069 12609.20 91.70 55448.20 88888.00 2008-03-09 02:46:28.250 069 12609.17 91.72 55448.20 88888.00 2008-03-09 02:46:28.375 069 12609.17 91.70 55448.15 88888.00 2008-03-09 02:46:28.500 069 12609.20 91.72 55448.12 88888.00 2008-03-09 02:46:28.625 069 12609.25 91.78 55448.12 88888.00 2008-03-09 02:46:28.750 069 12609.30 91.88 55448.12 88888.00 2008-03-09 02:46:28.875 069 12609.30 91.88 55448.12 88888.00 2008-03-09 02:46:29.000 069 12609.20 91.83 55448.10 88888.00 2008-03-09 02:46:29.125 069 12609.25 91.85 55448.12 88888.00 2008-03-09 02:46:29.250 069 12609.30 91.83 55448.07 88888.00 2008-03-09 02:46:29.375 069 12609.38 91.88 55448.07 88888.00 2008-03-09 02:46:29.500 069 12609.30 91.83 55448.05 88888.00 2008-03-09 02:46:29.625 069 12609.33 91.85 55448.05 88888.00 2008-03-09 02:46:29.750 069 12609.30 91.83 55448.03 88888.00 2008-03-09 02:46:29.875 069 12609.25 91.88 55448.05 88888.00 2008-03-09 02:46:30.000 069 12609.33 91.95 55448.10 88888.00 2008-03-09 02:46:30.125 069 12609.38 91.95 55448.07 88888.00 2008-03-09 02:46:30.250 069 12609.25 91.90 55448.03 88888.00 2008-03-09 02:46:30.375 069 12609.23 91.92 55448.05 88888.00 2008-03-09 02:46:30.500 069 12609.27 91.97 55448.07 88888.00 2008-03-09 02:46:30.625 069 12609.25 91.95 55448.10 88888.00 2008-03-09 02:46:30.750 069 12609.23 91.95 55448.07 88888.00 2008-03-09 02:46:30.875 069 12609.23 92.00 55448.05 88888.00 2008-03-09 02:46:31.000 069 12609.30 92.05 55448.05 88888.00 2008-03-09 02:46:31.125 069 12609.25 92.03 55448.05 88888.00 2008-03-09 02:46:31.250 069 12609.23 91.95 55448.00 88888.00 2008-03-09 02:46:31.375 069 12609.27 92.00 55448.03 88888.00 2008-03-09 02:46:31.500 069 12609.33 92.05 55448.05 88888.00 2008-03-09 02:46:31.625 069 12609.35 92.08 55448.03 88888.00 2008-03-09 02:46:31.750 069 12609.35 92.10 55448.05 88888.00 2008-03-09 02:46:31.875 069 12609.40 92.10 55448.05 88888.00 2008-03-09 02:46:32.000 069 12609.33 92.08 55448.05 88888.00 2008-03-09 02:46:32.125 069 12609.33 92.15 55448.05 88888.00 2008-03-09 02:46:32.250 069 12609.23 92.17 55448.07 88888.00 2008-03-09 02:46:32.375 069 12609.25 92.20 55448.10 88888.00 2008-03-09 02:46:32.500 069 12609.23 92.17 55448.07 88888.00 2008-03-09 02:46:32.625 069 12609.25 92.15 55448.07 88888.00 2008-03-09 02:46:32.750 069 12609.35 92.12 55448.05 88888.00 2008-03-09 02:46:32.875 069 12609.33 92.15 55448.03 88888.00 2008-03-09 02:46:33.000 069 12609.27 92.15 55448.00 88888.00 2008-03-09 02:46:33.125 069 12609.33 92.15 55448.03 88888.00 2008-03-09 02:46:33.250 069 12609.35 92.17 55448.05 88888.00 2008-03-09 02:46:33.375 069 12609.33 92.20 55448.05 88888.00 2008-03-09 02:46:33.500 069 12609.27 92.20 55448.05 88888.00 2008-03-09 02:46:33.625 069 12609.30 92.22 55448.05 88888.00 2008-03-09 02:46:33.750 069 12609.35 92.25 55448.05 88888.00 2008-03-09 02:46:33.875 069 12609.45 92.30 55448.10 88888.00 2008-03-09 02:46:34.000 069 12609.50 92.33 55448.07 88888.00 2008-03-09 02:46:34.125 069 12609.45 92.33 55448.07 88888.00 2008-03-09 02:46:34.250 069 12609.38 92.33 55448.07 88888.00 2008-03-09 02:46:34.375 069 12609.38 92.33 55448.07 88888.00 2008-03-09 02:46:34.500 069 12609.42 92.28 55448.07 88888.00 2008-03-09 02:46:34.625 069 12609.42 92.33 55448.07 88888.00 2008-03-09 02:46:34.750 069 12609.48 92.45 55448.10 88888.00 2008-03-09 02:46:34.875 069 12609.40 92.42 55448.10 88888.00 2008-03-09 02:46:35.000 069 12609.40 92.40 55448.10 88888.00 2008-03-09 02:46:35.125 069 12609.42 92.40 55448.12 88888.00 2008-03-09 02:46:35.250 069 12609.27 92.38 55448.07 88888.00 2008-03-09 02:46:35.375 069 12609.33 92.38 55448.10 88888.00 2008-03-09 02:46:35.500 069 12609.33 92.40 55448.10 88888.00 2008-03-09 02:46:35.625 069 12609.30 92.42 55448.12 88888.00 2008-03-09 02:46:35.750 069 12609.27 92.47 55448.10 88888.00 2008-03-09 02:46:35.875 069 12609.23 92.45 55448.12 88888.00 2008-03-09 02:46:36.000 069 12609.23 92.53 55448.12 88888.00 2008-03-09 02:46:36.125 069 12609.27 92.60 55448.07 88888.00 2008-03-09 02:46:36.250 069 12609.23 92.55 55448.10 88888.00 2008-03-09 02:46:36.375 069 12609.33 92.60 55448.10 88888.00 2008-03-09 02:46:36.500 069 12609.38 92.67 55448.18 88888.00 2008-03-09 02:46:36.625 069 12609.35 92.65 55448.12 88888.00 2008-03-09 02:46:36.750 069 12609.23 92.67 55448.07 88888.00 2008-03-09 02:46:36.875 069 12609.20 92.75 55448.10 88888.00 2008-03-09 02:46:37.000 069 12609.27 92.80 55448.12 88888.00 2008-03-09 02:46:37.125 069 12609.27 92.83 55448.10 88888.00 2008-03-09 02:46:37.250 069 12609.23 92.92 55448.12 88888.00 2008-03-09 02:46:37.375 069 12609.42 92.97 55448.15 88888.00 2008-03-09 02:46:37.500 069 12609.50 93.03 55448.15 88888.00 2008-03-09 02:46:37.625 069 12609.48 93.10 55448.15 88888.00 2008-03-09 02:46:37.750 069 12609.42 93.08 55448.12 88888.00 2008-03-09 02:46:37.875 069 12609.40 93.08 55448.12 88888.00 2008-03-09 02:46:38.000 069 12609.42 93.12 55448.12 88888.00 2008-03-09 02:46:38.125 069 12609.38 93.12 55448.12 88888.00 2008-03-09 02:46:38.250 069 12609.30 93.12 55448.10 88888.00 2008-03-09 02:46:38.375 069 12609.35 93.17 55448.10 88888.00 2008-03-09 02:46:38.500 069 12609.45 93.20 55448.10 88888.00 2008-03-09 02:46:38.625 069 12609.55 93.25 55448.12 88888.00 2008-03-09 02:46:38.750 069 12609.45 93.30 55448.10 88888.00 2008-03-09 02:46:38.875 069 12609.50 93.38 55448.15 88888.00 2008-03-09 02:46:39.000 069 12609.58 93.45 55448.12 88888.00 2008-03-09 02:46:39.125 069 12609.55 93.45 55448.15 88888.00 2008-03-09 02:46:39.250 069 12609.45 93.47 55448.15 88888.00 2008-03-09 02:46:39.375 069 12609.52 93.50 55448.15 88888.00 2008-03-09 02:46:39.500 069 12609.58 93.58 55448.15 88888.00 2008-03-09 02:46:39.625 069 12609.62 93.55 55448.12 88888.00 2008-03-09 02:46:39.750 069 12609.60 93.50 55448.07 88888.00 2008-03-09 02:46:39.875 069 12609.58 93.55 55448.10 88888.00 2008-03-09 02:46:40.000 069 12609.58 93.60 55448.07 88888.00 2008-03-09 02:46:40.125 069 12609.60 93.67 55448.12 88888.00 2008-03-09 02:46:40.250 069 12609.62 93.65 55448.12 88888.00 2008-03-09 02:46:40.375 069 12609.62 93.65 55448.10 88888.00 2008-03-09 02:46:40.500 069 12609.67 93.72 55448.10 88888.00 2008-03-09 02:46:40.625 069 12609.70 93.80 55448.12 88888.00 2008-03-09 02:46:40.750 069 12609.67 93.83 55448.15 88888.00 2008-03-09 02:46:40.875 069 12609.65 93.78 55448.12 88888.00 2008-03-09 02:46:41.000 069 12609.67 93.72 55448.10 88888.00 2008-03-09 02:46:41.125 069 12609.70 93.80 55448.15 88888.00 2008-03-09 02:46:41.250 069 12609.67 93.90 55448.18 88888.00 2008-03-09 02:46:41.375 069 12609.75 93.97 55448.20 88888.00 2008-03-09 02:46:41.500 069 12609.80 93.92 55448.15 88888.00 2008-03-09 02:46:41.625 069 12609.67 93.88 55448.15 88888.00 2008-03-09 02:46:41.750 069 12609.65 93.90 55448.15 88888.00 2008-03-09 02:46:41.875 069 12609.75 94.00 55448.18 88888.00 2008-03-09 02:46:42.000 069 12609.77 94.10 55448.18 88888.00 2008-03-09 02:46:42.125 069 12609.75 94.08 55448.15 88888.00 2008-03-09 02:46:42.250 069 12609.73 94.10 55448.15 88888.00 2008-03-09 02:46:42.375 069 12609.75 94.12 55448.18 88888.00 2008-03-09 02:46:42.500 069 12609.73 94.12 55448.18 88888.00 2008-03-09 02:46:42.625 069 12609.67 94.15 55448.15 88888.00 2008-03-09 02:46:42.750 069 12609.77 94.12 55448.15 88888.00 2008-03-09 02:46:42.875 069 12609.88 94.15 55448.18 88888.00 2008-03-09 02:46:43.000 069 12609.92 94.20 55448.20 88888.00 2008-03-09 02:46:43.125 069 12609.95 94.30 55448.28 88888.00 2008-03-09 02:46:43.250 069 12609.88 94.33 55448.22 88888.00 2008-03-09 02:46:43.375 069 12609.85 94.33 55448.20 88888.00 2008-03-09 02:46:43.500 069 12609.85 94.33 55448.20 88888.00 2008-03-09 02:46:43.625 069 12609.75 94.35 55448.22 88888.00 2008-03-09 02:46:43.750 069 12609.77 94.30 55448.20 88888.00 2008-03-09 02:46:43.875 069 12609.75 94.30 55448.20 88888.00 2008-03-09 02:46:44.000 069 12609.70 94.35 55448.18 88888.00 2008-03-09 02:46:44.125 069 12609.73 94.40 55448.20 88888.00 2008-03-09 02:46:44.250 069 12609.80 94.45 55448.22 88888.00 2008-03-09 02:46:44.375 069 12609.85 94.47 55448.25 88888.00 2008-03-09 02:46:44.500 069 12609.80 94.47 55448.28 88888.00 2008-03-09 02:46:44.625 069 12609.83 94.47 55448.28 88888.00 2008-03-09 02:46:44.750 069 12609.83 94.50 55448.28 88888.00 2008-03-09 02:46:44.875 069 12609.83 94.53 55448.25 88888.00 2008-03-09 02:46:45.000 069 12609.85 94.58 55448.25 88888.00 2008-03-09 02:46:45.125 069 12609.85 94.62 55448.25 88888.00 2008-03-09 02:46:45.250 069 12609.75 94.60 55448.22 88888.00 2008-03-09 02:46:45.375 069 12609.75 94.60 55448.20 88888.00 2008-03-09 02:46:45.500 069 12609.80 94.62 55448.18 88888.00 2008-03-09 02:46:45.625 069 12609.92 94.70 55448.20 88888.00 2008-03-09 02:46:45.750 069 12609.90 94.72 55448.20 88888.00 2008-03-09 02:46:45.875 069 12609.92 94.75 55448.20 88888.00 2008-03-09 02:46:46.000 069 12610.00 94.80 55448.22 88888.00 2008-03-09 02:46:46.125 069 12610.05 94.83 55448.22 88888.00 2008-03-09 02:46:46.250 069 12610.10 94.80 55448.20 88888.00 2008-03-09 02:46:46.375 069 12610.12 94.92 55448.20 88888.00 2008-03-09 02:46:46.500 069 12610.08 94.95 55448.20 88888.00 2008-03-09 02:46:46.625 069 12610.08 94.92 55448.18 88888.00 2008-03-09 02:46:46.750 069 12610.10 94.90 55448.18 88888.00 2008-03-09 02:46:46.875 069 12610.15 94.95 55448.20 88888.00 2008-03-09 02:46:47.000 069 12610.20 95.00 55448.20 88888.00 2008-03-09 02:46:47.125 069 12610.17 95.03 55448.25 88888.00 2008-03-09 02:46:47.250 069 12610.02 94.97 55448.22 88888.00 2008-03-09 02:46:47.375 069 12610.05 95.05 55448.22 88888.00 2008-03-09 02:46:47.500 069 12610.12 95.08 55448.22 88888.00 2008-03-09 02:46:47.625 069 12610.15 95.00 55448.20 88888.00 2008-03-09 02:46:47.750 069 12610.17 95.05 55448.22 88888.00 2008-03-09 02:46:47.875 069 12610.20 95.10 55448.20 88888.00 2008-03-09 02:46:48.000 069 12610.23 95.10 55448.18 88888.00 2008-03-09 02:46:48.125 069 12610.25 95.08 55448.18 88888.00 2008-03-09 02:46:48.250 069 12610.30 95.12 55448.20 88888.00 2008-03-09 02:46:48.375 069 12610.45 95.20 55448.20 88888.00 2008-03-09 02:46:48.500 069 12610.42 95.17 55448.20 88888.00 2008-03-09 02:46:48.625 069 12610.40 95.10 55448.20 88888.00 2008-03-09 02:46:48.750 069 12610.38 95.12 55448.20 88888.00 2008-03-09 02:46:48.875 069 12610.35 95.10 55448.20 88888.00 2008-03-09 02:46:49.000 069 12610.45 95.12 55448.20 88888.00 2008-03-09 02:46:49.125 069 12610.52 95.17 55448.22 88888.00 2008-03-09 02:46:49.250 069 12610.52 95.12 55448.22 88888.00 2008-03-09 02:46:49.375 069 12610.52 95.17 55448.25 88888.00 2008-03-09 02:46:49.500 069 12610.55 95.15 55448.25 88888.00 2008-03-09 02:46:49.625 069 12610.52 95.17 55448.25 88888.00 2008-03-09 02:46:49.750 069 12610.52 95.22 55448.28 88888.00 2008-03-09 02:46:49.875 069 12610.50 95.17 55448.25 88888.00 2008-03-09 02:46:50.000 069 12610.50 95.15 55448.22 88888.00 2008-03-09 02:46:50.125 069 12610.50 95.17 55448.28 88888.00 2008-03-09 02:46:50.250 069 12610.50 95.20 55448.32 88888.00 2008-03-09 02:46:50.375 069 12610.55 95.20 55448.30 88888.00 2008-03-09 02:46:50.500 069 12610.65 95.25 55448.35 88888.00 2008-03-09 02:46:50.625 069 12610.70 95.25 55448.40 88888.00 2008-03-09 02:46:50.750 069 12610.77 95.25 55448.38 88888.00 2008-03-09 02:46:50.875 069 12610.80 95.20 55448.32 88888.00 2008-03-09 02:46:51.000 069 12610.77 95.15 55448.30 88888.00 2008-03-09 02:46:51.125 069 12610.83 95.12 55448.32 88888.00 2008-03-09 02:46:51.250 069 12610.80 95.20 55448.35 88888.00 2008-03-09 02:46:51.375 069 12610.85 95.25 55448.35 88888.00 2008-03-09 02:46:51.500 069 12610.85 95.25 55448.35 88888.00 2008-03-09 02:46:51.625 069 12610.77 95.15 55448.28 88888.00 2008-03-09 02:46:51.750 069 12610.83 95.20 55448.38 88888.00 2008-03-09 02:46:51.875 069 12610.85 95.28 55448.40 88888.00 2008-03-09 02:46:52.000 069 12610.80 95.33 55448.40 88888.00 2008-03-09 02:46:52.125 069 12610.85 95.38 55448.40 88888.00 2008-03-09 02:46:52.250 069 12610.92 95.45 55448.38 88888.00 2008-03-09 02:46:52.375 069 12610.98 95.45 55448.35 88888.00 2008-03-09 02:46:52.500 069 12610.90 95.53 55448.43 88888.00 2008-03-09 02:46:52.625 069 12610.98 95.60 55448.43 88888.00 2008-03-09 02:46:52.750 069 12611.02 95.60 55448.43 88888.00 2008-03-09 02:46:52.875 069 12611.02 95.60 55448.40 88888.00 2008-03-09 02:46:53.000 069 12611.08 95.58 55448.38 88888.00 2008-03-09 02:46:53.125 069 12611.10 95.65 55448.43 88888.00 2008-03-09 02:46:53.250 069 12611.12 95.67 55448.40 88888.00 2008-03-09 02:46:53.375 069 12611.20 95.67 55448.40 88888.00 2008-03-09 02:46:53.500 069 12611.27 95.72 55448.40 88888.00 2008-03-09 02:46:53.625 069 12611.33 95.72 55448.40 88888.00 2008-03-09 02:46:53.750 069 12611.33 95.75 55448.40 88888.00 2008-03-09 02:46:53.875 069 12611.25 95.75 55448.38 88888.00 2008-03-09 02:46:54.000 069 12611.27 95.83 55448.40 88888.00 2008-03-09 02:46:54.125 069 12611.30 95.88 55448.43 88888.00 2008-03-09 02:46:54.250 069 12611.33 95.85 55448.45 88888.00 2008-03-09 02:46:54.375 069 12611.42 95.88 55448.45 88888.00 2008-03-09 02:46:54.500 069 12611.42 95.92 55448.45 88888.00 2008-03-09 02:46:54.625 069 12611.42 95.92 55448.45 88888.00 2008-03-09 02:46:54.750 069 12611.40 95.92 55448.43 88888.00 2008-03-09 02:46:54.875 069 12611.38 95.95 55448.45 88888.00 2008-03-09 02:46:55.000 069 12611.38 95.97 55448.45 88888.00 2008-03-09 02:46:55.125 069 12611.38 96.00 55448.47 88888.00 2008-03-09 02:46:55.250 069 12611.52 96.10 55448.53 88888.00 2008-03-09 02:46:55.375 069 12611.58 96.20 55448.50 88888.00 2008-03-09 02:46:55.500 069 12611.40 96.15 55448.47 88888.00 2008-03-09 02:46:55.625 069 12611.33 96.15 55448.47 88888.00 2008-03-09 02:46:55.750 069 12611.35 96.20 55448.50 88888.00 2008-03-09 02:46:55.875 069 12611.35 96.28 55448.55 88888.00 2008-03-09 02:46:56.000 069 12611.38 96.28 55448.50 88888.00 2008-03-09 02:46:56.125 069 12611.38 96.25 55448.53 88888.00 2008-03-09 02:46:56.250 069 12611.38 96.25 55448.55 88888.00 2008-03-09 02:46:56.375 069 12611.38 96.25 55448.57 88888.00 2008-03-09 02:46:56.500 069 12611.40 96.28 55448.60 88888.00 2008-03-09 02:46:56.625 069 12611.42 96.30 55448.60 88888.00 2008-03-09 02:46:56.750 069 12611.45 96.33 55448.60 88888.00 2008-03-09 02:46:56.875 069 12611.52 96.35 55448.65 88888.00 2008-03-09 02:46:57.000 069 12611.52 96.33 55448.60 88888.00 2008-03-09 02:46:57.125 069 12611.52 96.42 55448.65 88888.00 2008-03-09 02:46:57.250 069 12611.48 96.42 55448.68 88888.00 2008-03-09 02:46:57.375 069 12611.45 96.38 55448.60 88888.00 2008-03-09 02:46:57.500 069 12611.48 96.33 55448.62 88888.00 2008-03-09 02:46:57.625 069 12611.50 96.38 55448.60 88888.00 2008-03-09 02:46:57.750 069 12611.50 96.42 55448.65 88888.00 2008-03-09 02:46:57.875 069 12611.58 96.47 55448.65 88888.00 2008-03-09 02:46:58.000 069 12611.62 96.47 55448.65 88888.00 2008-03-09 02:46:58.125 069 12611.70 96.47 55448.65 88888.00 2008-03-09 02:46:58.250 069 12611.70 96.55 55448.68 88888.00 2008-03-09 02:46:58.375 069 12611.73 96.58 55448.68 88888.00 2008-03-09 02:46:58.500 069 12611.70 96.60 55448.68 88888.00 2008-03-09 02:46:58.625 069 12611.73 96.60 55448.65 88888.00 2008-03-09 02:46:58.750 069 12611.77 96.65 55448.62 88888.00 2008-03-09 02:46:58.875 069 12611.85 96.67 55448.65 88888.00 2008-03-09 02:46:59.000 069 12611.88 96.70 55448.68 88888.00 2008-03-09 02:46:59.125 069 12611.88 96.70 55448.68 88888.00 2008-03-09 02:46:59.250 069 12611.92 96.75 55448.68 88888.00 2008-03-09 02:46:59.375 069 12611.98 96.80 55448.68 88888.00 2008-03-09 02:46:59.500 069 12612.00 96.83 55448.70 88888.00 2008-03-09 02:46:59.625 069 12612.10 96.90 55448.72 88888.00 2008-03-09 02:46:59.750 069 12612.20 96.83 55448.70 88888.00 2008-03-09 02:46:59.875 069 12612.17 96.78 55448.68 88888.00 2008-03-09 02:47:00.000 069 12612.23 96.83 55448.68 88888.00 2008-03-09 02:47:00.125 069 12612.30 96.90 55448.72 88888.00 2008-03-09 02:47:00.250 069 12612.38 97.00 55448.78 88888.00 2008-03-09 02:47:00.375 069 12612.42 97.03 55448.72 88888.00 2008-03-09 02:47:00.500 069 12612.40 97.03 55448.75 88888.00 2008-03-09 02:47:00.625 069 12612.38 97.05 55448.72 88888.00 2008-03-09 02:47:00.750 069 12612.42 97.10 55448.72 88888.00 2008-03-09 02:47:00.875 069 12612.40 97.08 55448.72 88888.00 2008-03-09 02:47:01.000 069 12612.40 97.12 55448.72 88888.00 2008-03-09 02:47:01.125 069 12612.35 97.17 55448.75 88888.00 2008-03-09 02:47:01.250 069 12612.35 97.20 55448.80 88888.00 2008-03-09 02:47:01.375 069 12612.52 97.28 55448.75 88888.00 2008-03-09 02:47:01.500 069 12612.62 97.30 55448.72 88888.00 2008-03-09 02:47:01.625 069 12612.65 97.38 55448.72 88888.00 2008-03-09 02:47:01.750 069 12612.62 97.40 55448.75 88888.00 2008-03-09 02:47:01.875 069 12612.55 97.40 55448.72 88888.00 2008-03-09 02:47:02.000 069 12612.52 97.40 55448.72 88888.00 2008-03-09 02:47:02.125 069 12612.55 97.40 55448.72 88888.00 2008-03-09 02:47:02.250 069 12612.70 97.50 55448.78 88888.00 2008-03-09 02:47:02.375 069 12612.80 97.55 55448.80 88888.00 2008-03-09 02:47:02.500 069 12612.83 97.60 55448.80 88888.00 2008-03-09 02:47:02.625 069 12612.83 97.55 55448.78 88888.00 2008-03-09 02:47:02.750 069 12612.80 97.55 55448.75 88888.00 2008-03-09 02:47:02.875 069 12612.88 97.53 55448.78 88888.00 2008-03-09 02:47:03.000 069 12612.92 97.50 55448.80 88888.00 2008-03-09 02:47:03.125 069 12613.00 97.53 55448.82 88888.00 2008-03-09 02:47:03.250 069 12613.05 97.58 55448.80 88888.00 2008-03-09 02:47:03.375 069 12613.12 97.62 55448.78 88888.00 2008-03-09 02:47:03.500 069 12613.20 97.65 55448.80 88888.00 2008-03-09 02:47:03.625 069 12613.17 97.62 55448.78 88888.00 2008-03-09 02:47:03.750 069 12613.17 97.60 55448.78 88888.00 2008-03-09 02:47:03.875 069 12613.25 97.65 55448.80 88888.00 2008-03-09 02:47:04.000 069 12613.23 97.65 55448.80 88888.00 2008-03-09 02:47:04.125 069 12613.20 97.65 55448.82 88888.00 2008-03-09 02:47:04.250 069 12613.25 97.67 55448.85 88888.00 2008-03-09 02:47:04.375 069 12613.25 97.70 55448.85 88888.00 2008-03-09 02:47:04.500 069 12613.17 97.67 55448.85 88888.00 2008-03-09 02:47:04.625 069 12613.25 97.72 55448.82 88888.00 2008-03-09 02:47:04.750 069 12613.33 97.78 55448.85 88888.00 2008-03-09 02:47:04.875 069 12613.33 97.78 55448.85 88888.00 2008-03-09 02:47:05.000 069 12613.35 97.78 55448.82 88888.00 2008-03-09 02:47:05.125 069 12613.35 97.75 55448.82 88888.00 2008-03-09 02:47:05.250 069 12613.30 97.78 55448.88 88888.00 2008-03-09 02:47:05.375 069 12613.38 97.83 55448.90 88888.00 2008-03-09 02:47:05.500 069 12613.35 97.88 55448.88 88888.00 2008-03-09 02:47:05.625 069 12613.40 97.92 55448.90 88888.00 2008-03-09 02:47:05.750 069 12613.48 97.97 55448.90 88888.00 2008-03-09 02:47:05.875 069 12613.50 98.05 55448.95 88888.00 2008-03-09 02:47:06.000 069 12613.50 98.10 55448.88 88888.00 2008-03-09 02:47:06.125 069 12613.42 98.12 55448.88 88888.00 2008-03-09 02:47:06.250 069 12613.38 98.20 55448.93 88888.00 2008-03-09 02:47:06.375 069 12613.45 98.20 55448.93 88888.00 2008-03-09 02:47:06.500 069 12613.48 98.22 55448.95 88888.00 2008-03-09 02:47:06.625 069 12613.50 98.30 55448.95 88888.00 2008-03-09 02:47:06.750 069 12613.55 98.35 55448.90 88888.00 2008-03-09 02:47:06.875 069 12613.50 98.40 55448.90 88888.00 2008-03-09 02:47:07.000 069 12613.52 98.40 55448.93 88888.00 2008-03-09 02:47:07.125 069 12613.60 98.47 55448.97 88888.00 2008-03-09 02:47:07.250 069 12613.58 98.50 55448.95 88888.00 2008-03-09 02:47:07.375 069 12613.62 98.53 55448.93 88888.00 2008-03-09 02:47:07.500 069 12613.65 98.58 55448.95 88888.00 2008-03-09 02:47:07.625 069 12613.73 98.65 55448.95 88888.00 2008-03-09 02:47:07.750 069 12613.83 98.62 55448.95 88888.00 2008-03-09 02:47:07.875 069 12613.88 98.65 55448.93 88888.00 2008-03-09 02:47:08.000 069 12613.88 98.65 55448.95 88888.00 2008-03-09 02:47:08.125 069 12613.98 98.67 55448.97 88888.00 2008-03-09 02:47:08.250 069 12614.00 98.70 55448.97 88888.00 2008-03-09 02:47:08.375 069 12614.02 98.78 55449.00 88888.00 2008-03-09 02:47:08.500 069 12614.02 98.78 55449.00 88888.00 2008-03-09 02:47:08.625 069 12614.02 98.75 55448.97 88888.00 2008-03-09 02:47:08.750 069 12614.12 98.75 55449.00 88888.00 2008-03-09 02:47:08.875 069 12614.27 98.80 55449.05 88888.00 2008-03-09 02:47:09.000 069 12614.33 98.83 55449.05 88888.00 2008-03-09 02:47:09.125 069 12614.33 98.80 55449.03 88888.00 2008-03-09 02:47:09.250 069 12614.30 98.78 55449.00 88888.00 2008-03-09 02:47:09.375 069 12614.38 98.83 55449.00 88888.00 2008-03-09 02:47:09.500 069 12614.38 98.90 55449.03 88888.00 2008-03-09 02:47:09.625 069 12614.38 98.90 55449.00 88888.00 2008-03-09 02:47:09.750 069 12614.35 98.88 55448.97 88888.00 2008-03-09 02:47:09.875 069 12614.38 98.97 55449.03 88888.00 2008-03-09 02:47:10.000 069 12614.40 99.03 55449.05 88888.00 2008-03-09 02:47:10.125 069 12614.38 99.03 55449.05 88888.00 2008-03-09 02:47:10.250 069 12614.27 99.00 55449.05 88888.00 2008-03-09 02:47:10.375 069 12614.33 99.03 55449.03 88888.00 2008-03-09 02:47:10.500 069 12614.45 99.12 55449.07 88888.00 2008-03-09 02:47:10.625 069 12614.52 99.22 55449.12 88888.00 2008-03-09 02:47:10.750 069 12614.48 99.25 55449.15 88888.00 2008-03-09 02:47:10.875 069 12614.45 99.28 55449.15 88888.00 2008-03-09 02:47:11.000 069 12614.50 99.28 55449.15 88888.00 2008-03-09 02:47:11.125 069 12614.42 99.25 55449.18 88888.00 2008-03-09 02:47:11.250 069 12614.45 99.35 55449.22 88888.00 2008-03-09 02:47:11.375 069 12614.48 99.45 55449.25 88888.00 2008-03-09 02:47:11.500 069 12614.48 99.47 55449.28 88888.00 2008-03-09 02:47:11.625 069 12614.42 99.40 55449.25 88888.00 2008-03-09 02:47:11.750 069 12614.42 99.40 55449.25 88888.00 2008-03-09 02:47:11.875 069 12614.52 99.47 55449.28 88888.00 2008-03-09 02:47:12.000 069 12614.58 99.53 55449.28 88888.00 2008-03-09 02:47:12.125 069 12614.52 99.53 55449.28 88888.00 2008-03-09 02:47:12.250 069 12614.45 99.55 55449.32 88888.00 2008-03-09 02:47:12.375 069 12614.48 99.60 55449.32 88888.00 2008-03-09 02:47:12.500 069 12614.55 99.62 55449.30 88888.00 2008-03-09 02:47:12.625 069 12614.60 99.70 55449.35 88888.00 2008-03-09 02:47:12.750 069 12614.67 99.75 55449.40 88888.00 2008-03-09 02:47:12.875 069 12614.73 99.75 55449.38 88888.00 2008-03-09 02:47:13.000 069 12614.77 99.72 55449.40 88888.00 2008-03-09 02:47:13.125 069 12614.73 99.72 55449.38 88888.00 2008-03-09 02:47:13.250 069 12614.83 99.80 55449.43 88888.00 2008-03-09 02:47:13.375 069 12614.92 99.85 55449.40 88888.00 2008-03-09 02:47:13.500 069 12615.05 99.80 55449.40 88888.00 2008-03-09 02:47:13.625 069 12615.08 99.78 55449.38 88888.00 2008-03-09 02:47:13.750 069 12615.10 99.75 55449.40 88888.00 2008-03-09 02:47:13.875 069 12615.10 99.75 55449.43 88888.00 2008-03-09 02:47:14.000 069 12615.15 99.80 55449.40 88888.00 2008-03-09 02:47:14.125 069 12615.30 99.78 55449.43 88888.00 2008-03-09 02:47:14.250 069 12615.38 99.80 55449.43 88888.00 2008-03-09 02:47:14.375 069 12615.30 99.78 55449.43 88888.00 2008-03-09 02:47:14.500 069 12615.33 99.80 55449.43 88888.00 2008-03-09 02:47:14.625 069 12615.33 99.85 55449.43 88888.00 2008-03-09 02:47:14.750 069 12615.27 99.88 55449.45 88888.00 2008-03-09 02:47:14.875 069 12615.33 99.92 55449.45 88888.00 2008-03-09 02:47:15.000 069 12615.40 99.95 55449.45 88888.00 2008-03-09 02:47:15.125 069 12615.48 100.03 55449.47 88888.00 2008-03-09 02:47:15.250 069 12615.45 100.03 55449.55 88888.00 2008-03-09 02:47:15.375 069 12615.45 100.00 55449.55 88888.00 2008-03-09 02:47:15.500 069 12615.50 100.03 55449.50 88888.00 2008-03-09 02:47:15.625 069 12615.55 100.05 55449.50 88888.00 2008-03-09 02:47:15.750 069 12615.60 100.03 55449.47 88888.00 2008-03-09 02:47:15.875 069 12615.65 100.12 55449.47 88888.00 2008-03-09 02:47:16.000 069 12615.67 100.15 55449.50 88888.00 2008-03-09 02:47:16.125 069 12615.65 100.17 55449.53 88888.00 2008-03-09 02:47:16.250 069 12615.70 100.20 55449.55 88888.00 2008-03-09 02:47:16.375 069 12615.75 100.22 55449.53 88888.00 2008-03-09 02:47:16.500 069 12615.80 100.22 55449.50 88888.00 2008-03-09 02:47:16.625 069 12615.88 100.28 55449.50 88888.00 2008-03-09 02:47:16.750 069 12615.95 100.30 55449.47 88888.00 2008-03-09 02:47:16.875 069 12616.00 100.35 55449.47 88888.00 2008-03-09 02:47:17.000 069 12615.98 100.38 55449.47 88888.00 2008-03-09 02:47:17.125 069 12616.12 100.42 55449.50 88888.00 2008-03-09 02:47:17.250 069 12616.15 100.42 55449.53 88888.00 2008-03-09 02:47:17.375 069 12616.20 100.42 55449.53 88888.00 2008-03-09 02:47:17.500 069 12616.33 100.45 55449.53 88888.00 2008-03-09 02:47:17.625 069 12616.25 100.38 55449.50 88888.00 2008-03-09 02:47:17.750 069 12616.30 100.45 55449.50 88888.00 2008-03-09 02:47:17.875 069 12616.35 100.55 55449.53 88888.00 2008-03-09 02:47:18.000 069 12616.38 100.55 55449.53 88888.00 2008-03-09 02:47:18.125 069 12616.42 100.58 55449.53 88888.00 2008-03-09 02:47:18.250 069 12616.40 100.58 55449.53 88888.00 2008-03-09 02:47:18.375 069 12616.48 100.58 55449.50 88888.00 2008-03-09 02:47:18.500 069 12616.52 100.60 55449.53 88888.00 2008-03-09 02:47:18.625 069 12616.58 100.67 55449.55 88888.00 2008-03-09 02:47:18.750 069 12616.55 100.78 55449.57 88888.00 2008-03-09 02:47:18.875 069 12616.55 100.83 55449.57 88888.00 2008-03-09 02:47:19.000 069 12616.55 100.83 55449.55 88888.00 2008-03-09 02:47:19.125 069 12616.60 100.88 55449.57 88888.00 2008-03-09 02:47:19.250 069 12616.65 100.90 55449.60 88888.00 2008-03-09 02:47:19.375 069 12616.65 100.90 55449.57 88888.00 2008-03-09 02:47:19.500 069 12616.67 100.92 55449.57 88888.00 2008-03-09 02:47:19.625 069 12616.80 101.03 55449.60 88888.00 2008-03-09 02:47:19.750 069 12616.88 101.05 55449.62 88888.00 2008-03-09 02:47:19.875 069 12616.85 101.03 55449.60 88888.00 2008-03-09 02:47:20.000 069 12616.90 101.08 55449.60 88888.00 2008-03-09 02:47:20.125 069 12616.98 101.12 55449.62 88888.00 2008-03-09 02:47:20.250 069 12617.00 101.08 55449.65 88888.00 2008-03-09 02:47:20.375 069 12617.10 101.10 55449.65 88888.00 2008-03-09 02:47:20.500 069 12617.15 101.03 55449.62 88888.00 2008-03-09 02:47:20.625 069 12617.23 101.05 55449.65 88888.00 2008-03-09 02:47:20.750 069 12617.23 101.08 55449.65 88888.00 2008-03-09 02:47:20.875 069 12617.25 101.03 55449.68 88888.00 2008-03-09 02:47:21.000 069 12617.40 101.05 55449.68 88888.00 2008-03-09 02:47:21.125 069 12617.48 101.05 55449.72 88888.00 2008-03-09 02:47:21.250 069 12617.48 101.10 55449.72 88888.00 2008-03-09 02:47:21.375 069 12617.55 101.15 55449.70 88888.00 2008-03-09 02:47:21.500 069 12617.52 101.12 55449.70 88888.00 2008-03-09 02:47:21.625 069 12617.50 101.12 55449.72 88888.00 2008-03-09 02:47:21.750 069 12617.55 101.17 55449.75 88888.00 2008-03-09 02:47:21.875 069 12617.62 101.17 55449.78 88888.00 2008-03-09 02:47:22.000 069 12617.65 101.22 55449.78 88888.00 2008-03-09 02:47:22.125 069 12617.73 101.28 55449.80 88888.00 2008-03-09 02:47:22.250 069 12617.73 101.28 55449.78 88888.00 2008-03-09 02:47:22.375 069 12617.75 101.28 55449.80 88888.00 2008-03-09 02:47:22.500 069 12617.75 101.38 55449.80 88888.00 2008-03-09 02:47:22.625 069 12617.77 101.45 55449.82 88888.00 2008-03-09 02:47:22.750 069 12617.80 101.45 55449.82 88888.00 2008-03-09 02:47:22.875 069 12617.85 101.47 55449.82 88888.00 2008-03-09 02:47:23.000 069 12617.92 101.53 55449.88 88888.00 2008-03-09 02:47:23.125 069 12617.95 101.53 55449.85 88888.00 2008-03-09 02:47:23.250 069 12617.90 101.50 55449.82 88888.00 2008-03-09 02:47:23.375 069 12618.00 101.58 55449.82 88888.00 2008-03-09 02:47:23.500 069 12618.08 101.62 55449.85 88888.00 2008-03-09 02:47:23.625 069 12618.10 101.62 55449.88 88888.00 2008-03-09 02:47:23.750 069 12618.12 101.62 55449.88 88888.00 2008-03-09 02:47:23.875 069 12618.15 101.65 55449.85 88888.00 2008-03-09 02:47:24.000 069 12618.17 101.70 55449.85 88888.00 2008-03-09 02:47:24.125 069 12618.17 101.75 55449.88 88888.00 2008-03-09 02:47:24.250 069 12618.17 101.67 55449.90 88888.00 2008-03-09 02:47:24.375 069 12618.25 101.67 55449.93 88888.00 2008-03-09 02:47:24.500 069 12618.35 101.78 55449.93 88888.00 2008-03-09 02:47:24.625 069 12618.38 101.80 55449.90 88888.00 2008-03-09 02:47:24.750 069 12618.48 101.85 55449.93 88888.00 2008-03-09 02:47:24.875 069 12618.50 101.88 55449.95 88888.00 2008-03-09 02:47:25.000 069 12618.45 101.88 55449.93 88888.00 2008-03-09 02:47:25.125 069 12618.40 101.88 55449.90 88888.00 2008-03-09 02:47:25.250 069 12618.35 101.95 55449.95 88888.00 2008-03-09 02:47:25.375 069 12618.48 102.00 55449.95 88888.00 2008-03-09 02:47:25.500 069 12618.58 102.08 55450.00 88888.00 2008-03-09 02:47:25.625 069 12618.62 102.10 55450.03 88888.00 2008-03-09 02:47:25.750 069 12618.73 102.10 55450.03 88888.00 2008-03-09 02:47:25.875 069 12618.75 102.12 55450.00 88888.00 2008-03-09 02:47:26.000 069 12618.83 102.12 55449.97 88888.00 2008-03-09 02:47:26.125 069 12618.90 102.12 55450.00 88888.00 2008-03-09 02:47:26.250 069 12618.95 102.20 55450.03 88888.00 2008-03-09 02:47:26.375 069 12619.00 102.30 55450.03 88888.00 2008-03-09 02:47:26.500 069 12618.95 102.28 55450.03 88888.00 2008-03-09 02:47:26.625 069 12618.98 102.20 55450.00 88888.00 2008-03-09 02:47:26.750 069 12619.08 102.17 55450.00 88888.00 2008-03-09 02:47:26.875 069 12619.23 102.22 55450.05 88888.00 2008-03-09 02:47:27.000 069 12619.25 102.25 55450.03 88888.00 2008-03-09 02:47:27.125 069 12619.25 102.25 55450.03 88888.00 2008-03-09 02:47:27.250 069 12619.33 102.28 55450.03 88888.00 2008-03-09 02:47:27.375 069 12619.42 102.30 55450.03 88888.00 2008-03-09 02:47:27.500 069 12619.40 102.30 55450.03 88888.00 2008-03-09 02:47:27.625 069 12619.48 102.38 55450.03 88888.00 2008-03-09 02:47:27.750 069 12619.55 102.35 55450.03 88888.00 2008-03-09 02:47:27.875 069 12619.58 102.38 55450.00 88888.00 2008-03-09 02:47:28.000 069 12619.65 102.45 55450.00 88888.00 2008-03-09 02:47:28.125 069 12619.62 102.42 55450.00 88888.00 2008-03-09 02:47:28.250 069 12619.55 102.40 55450.00 88888.00 2008-03-09 02:47:28.375 069 12619.58 102.42 55450.00 88888.00 2008-03-09 02:47:28.500 069 12619.73 102.50 55450.00 88888.00 2008-03-09 02:47:28.625 069 12619.85 102.55 55450.03 88888.00 2008-03-09 02:47:28.750 069 12619.92 102.60 55450.07 88888.00 2008-03-09 02:47:28.875 069 12619.92 102.58 55450.03 88888.00 2008-03-09 02:47:29.000 069 12619.92 102.55 55449.97 88888.00 2008-03-09 02:47:29.125 069 12620.00 102.53 55450.00 88888.00 2008-03-09 02:47:29.250 069 12620.10 102.55 55450.05 88888.00 2008-03-09 02:47:29.375 069 12620.17 102.62 55450.05 88888.00 2008-03-09 02:47:29.500 069 12620.25 102.65 55450.07 88888.00 2008-03-09 02:47:29.625 069 12620.33 102.62 55450.05 88888.00 2008-03-09 02:47:29.750 069 12620.35 102.60 55450.03 88888.00 2008-03-09 02:47:29.875 069 12620.33 102.62 55450.05 88888.00 2008-03-09 02:47:30.000 069 12620.45 102.60 55450.07 88888.00 2008-03-09 02:47:30.125 069 12620.50 102.53 55450.05 88888.00 2008-03-09 02:47:30.250 069 12620.40 102.50 55450.03 88888.00 2008-03-09 02:47:30.375 069 12620.48 102.55 55450.05 88888.00 2008-03-09 02:47:30.500 069 12620.58 102.67 55450.12 88888.00 2008-03-09 02:47:30.625 069 12620.52 102.60 55450.07 88888.00 2008-03-09 02:47:30.750 069 12620.50 102.53 55450.03 88888.00 2008-03-09 02:47:30.875 069 12620.62 102.60 55450.05 88888.00 2008-03-09 02:47:31.000 069 12620.75 102.65 55450.07 88888.00 2008-03-09 02:47:31.125 069 12620.85 102.67 55450.07 88888.00 2008-03-09 02:47:31.250 069 12620.85 102.65 55450.05 88888.00 2008-03-09 02:47:31.375 069 12620.92 102.67 55450.07 88888.00 2008-03-09 02:47:31.500 069 12620.95 102.72 55450.07 88888.00 2008-03-09 02:47:31.625 069 12620.98 102.67 55450.03 88888.00 2008-03-09 02:47:31.750 069 12621.02 102.70 55450.00 88888.00 2008-03-09 02:47:31.875 069 12621.12 102.67 55450.00 88888.00 2008-03-09 02:47:32.000 069 12621.12 102.70 55450.03 88888.00 2008-03-09 02:47:32.125 069 12621.15 102.78 55450.03 88888.00 2008-03-09 02:47:32.250 069 12621.20 102.72 55450.03 88888.00 2008-03-09 02:47:32.375 069 12621.38 102.78 55450.03 88888.00 2008-03-09 02:47:32.500 069 12621.42 102.78 55450.03 88888.00 2008-03-09 02:47:32.625 069 12621.48 102.75 55450.00 88888.00 2008-03-09 02:47:32.750 069 12621.58 102.80 55449.97 88888.00 2008-03-09 02:47:32.875 069 12621.65 102.78 55449.97 88888.00 2008-03-09 02:47:33.000 069 12621.75 102.78 55449.95 88888.00 2008-03-09 02:47:33.125 069 12621.77 102.72 55449.95 88888.00 2008-03-09 02:47:33.250 069 12621.85 102.75 55449.95 88888.00 2008-03-09 02:47:33.375 069 12621.98 102.78 55449.93 88888.00 2008-03-09 02:47:33.500 069 12622.05 102.78 55449.93 88888.00 2008-03-09 02:47:33.625 069 12622.05 102.78 55449.93 88888.00 2008-03-09 02:47:33.750 069 12622.05 102.80 55449.93 88888.00 2008-03-09 02:47:33.875 069 12622.10 102.78 55449.93 88888.00 2008-03-09 02:47:34.000 069 12622.15 102.75 55449.90 88888.00 2008-03-09 02:47:34.125 069 12622.27 102.83 55449.95 88888.00 2008-03-09 02:47:34.250 069 12622.27 102.85 55449.95 88888.00 2008-03-09 02:47:34.375 069 12622.33 102.85 55449.95 88888.00 2008-03-09 02:47:34.500 069 12622.42 102.88 55449.90 88888.00 2008-03-09 02:47:34.625 069 12622.55 102.90 55449.90 88888.00 2008-03-09 02:47:34.750 069 12622.60 102.97 55449.90 88888.00 2008-03-09 02:47:34.875 069 12622.58 103.00 55449.88 88888.00 2008-03-09 02:47:35.000 069 12622.67 103.05 55449.88 88888.00 2008-03-09 02:47:35.125 069 12622.80 103.08 55449.88 88888.00 2008-03-09 02:47:35.250 069 12622.83 103.10 55449.88 88888.00 2008-03-09 02:47:35.375 069 12622.85 103.08 55449.82 88888.00 2008-03-09 02:47:35.500 069 12622.85 103.12 55449.88 88888.00 2008-03-09 02:47:35.625 069 12622.92 103.17 55449.85 88888.00 2008-03-09 02:47:35.750 069 12622.95 103.15 55449.80 88888.00 2008-03-09 02:47:35.875 069 12623.00 103.17 55449.82 88888.00 2008-03-09 02:47:36.000 069 12623.08 103.20 55449.82 88888.00 2008-03-09 02:47:36.125 069 12623.02 103.22 55449.80 88888.00 2008-03-09 02:47:36.250 069 12623.12 103.17 55449.78 88888.00 2008-03-09 02:47:36.375 069 12623.25 103.25 55449.80 88888.00 2008-03-09 02:47:36.500 069 12623.25 103.28 55449.80 88888.00 2008-03-09 02:47:36.625 069 12623.23 103.33 55449.80 88888.00 2008-03-09 02:47:36.750 069 12623.38 103.40 55449.80 88888.00 2008-03-09 02:47:36.875 069 12623.48 103.35 55449.78 88888.00 2008-03-09 02:47:37.000 069 12623.50 103.33 55449.78 88888.00 2008-03-09 02:47:37.125 069 12623.52 103.38 55449.78 88888.00 2008-03-09 02:47:37.250 069 12623.55 103.42 55449.75 88888.00 2008-03-09 02:47:37.375 069 12623.70 103.42 55449.75 88888.00 2008-03-09 02:47:37.500 069 12623.80 103.53 55449.75 88888.00 2008-03-09 02:47:37.625 069 12623.80 103.55 55449.72 88888.00 2008-03-09 02:47:37.750 069 12623.77 103.50 55449.70 88888.00 2008-03-09 02:47:37.875 069 12623.75 103.50 55449.70 88888.00 2008-03-09 02:47:38.000 069 12623.88 103.58 55449.72 88888.00 2008-03-09 02:47:38.125 069 12623.95 103.62 55449.70 88888.00 2008-03-09 02:47:38.250 069 12624.00 103.58 55449.70 88888.00 2008-03-09 02:47:38.375 069 12624.12 103.58 55449.72 88888.00 2008-03-09 02:47:38.500 069 12624.17 103.58 55449.70 88888.00 2008-03-09 02:47:38.625 069 12624.15 103.55 55449.68 88888.00 2008-03-09 02:47:38.750 069 12624.17 103.55 55449.70 88888.00 2008-03-09 02:47:38.875 069 12624.30 103.60 55449.70 88888.00 2008-03-09 02:47:39.000 069 12624.42 103.62 55449.72 88888.00 2008-03-09 02:47:39.125 069 12624.52 103.65 55449.72 88888.00 2008-03-09 02:47:39.250 069 12624.58 103.60 55449.72 88888.00 2008-03-09 02:47:39.375 069 12624.65 103.65 55449.72 88888.00 2008-03-09 02:47:39.500 069 12624.67 103.62 55449.70 88888.00 2008-03-09 02:47:39.625 069 12624.67 103.65 55449.68 88888.00 2008-03-09 02:47:39.750 069 12624.75 103.60 55449.65 88888.00 2008-03-09 02:47:39.875 069 12624.77 103.60 55449.62 88888.00 2008-03-09 02:47:40.000 069 12624.85 103.58 55449.57 88888.00 2008-03-09 02:47:40.125 069 12624.92 103.60 55449.62 88888.00 2008-03-09 02:47:40.250 069 12625.05 103.65 55449.62 88888.00 2008-03-09 02:47:40.375 069 12625.08 103.62 55449.62 88888.00 2008-03-09 02:47:40.500 069 12625.05 103.62 55449.60 88888.00 2008-03-09 02:47:40.625 069 12625.10 103.67 55449.60 88888.00 2008-03-09 02:47:40.750 069 12625.23 103.72 55449.62 88888.00 2008-03-09 02:47:40.875 069 12625.25 103.72 55449.60 88888.00 2008-03-09 02:47:41.000 069 12625.27 103.62 55449.55 88888.00 2008-03-09 02:47:41.125 069 12625.25 103.62 55449.55 88888.00 2008-03-09 02:47:41.250 069 12625.30 103.70 55449.57 88888.00 2008-03-09 02:47:41.375 069 12625.40 103.67 55449.57 88888.00 2008-03-09 02:47:41.500 069 12625.60 103.67 55449.60 88888.00 2008-03-09 02:47:41.625 069 12625.70 103.72 55449.62 88888.00 2008-03-09 02:47:41.750 069 12625.75 103.70 55449.62 88888.00 2008-03-09 02:47:41.875 069 12625.77 103.72 55449.60 88888.00 2008-03-09 02:47:42.000 069 12625.85 103.70 55449.57 88888.00 2008-03-09 02:47:42.125 069 12625.88 103.67 55449.57 88888.00 2008-03-09 02:47:42.250 069 12625.88 103.70 55449.60 88888.00 2008-03-09 02:47:42.375 069 12625.92 103.72 55449.55 88888.00 2008-03-09 02:47:42.500 069 12626.02 103.72 55449.55 88888.00 2008-03-09 02:47:42.625 069 12626.20 103.85 55449.57 88888.00 2008-03-09 02:47:42.750 069 12626.33 103.90 55449.55 88888.00 2008-03-09 02:47:42.875 069 12626.33 103.88 55449.55 88888.00 2008-03-09 02:47:43.000 069 12626.35 103.85 55449.53 88888.00 2008-03-09 02:47:43.125 069 12626.33 103.85 55449.53 88888.00 2008-03-09 02:47:43.250 069 12626.35 103.90 55449.57 88888.00 2008-03-09 02:47:43.375 069 12626.50 103.97 55449.57 88888.00 2008-03-09 02:47:43.500 069 12626.58 103.92 55449.50 88888.00 2008-03-09 02:47:43.625 069 12626.60 103.95 55449.47 88888.00 2008-03-09 02:47:43.750 069 12626.67 104.00 55449.50 88888.00 2008-03-09 02:47:43.875 069 12626.70 104.00 55449.50 88888.00 2008-03-09 02:47:44.000 069 12626.80 104.05 55449.47 88888.00 2008-03-09 02:47:44.125 069 12626.98 104.10 55449.47 88888.00 2008-03-09 02:47:44.250 069 12627.12 104.08 55449.47 88888.00 2008-03-09 02:47:44.375 069 12627.23 104.08 55449.47 88888.00 2008-03-09 02:47:44.500 069 12627.20 104.10 55449.47 88888.00 2008-03-09 02:47:44.625 069 12627.23 104.08 55449.47 88888.00 2008-03-09 02:47:44.750 069 12627.27 104.10 55449.45 88888.00 2008-03-09 02:47:44.875 069 12627.38 104.17 55449.45 88888.00 2008-03-09 02:47:45.000 069 12627.50 104.17 55449.45 88888.00 2008-03-09 02:47:45.125 069 12627.55 104.15 55449.45 88888.00 2008-03-09 02:47:45.250 069 12627.62 104.22 55449.45 88888.00 2008-03-09 02:47:45.375 069 12627.65 104.22 55449.38 88888.00 2008-03-09 02:47:45.500 069 12627.67 104.20 55449.38 88888.00 2008-03-09 02:47:45.625 069 12627.77 104.22 55449.38 88888.00 2008-03-09 02:47:45.750 069 12627.83 104.30 55449.40 88888.00 2008-03-09 02:47:45.875 069 12627.85 104.35 55449.45 88888.00 2008-03-09 02:47:46.000 069 12627.80 104.33 55449.45 88888.00 2008-03-09 02:47:46.125 069 12627.92 104.38 55449.43 88888.00 2008-03-09 02:47:46.250 069 12628.02 104.42 55449.38 88888.00 2008-03-09 02:47:46.375 069 12628.10 104.45 55449.43 88888.00 2008-03-09 02:47:46.500 069 12628.15 104.45 55449.43 88888.00 2008-03-09 02:47:46.625 069 12628.20 104.50 55449.43 88888.00 2008-03-09 02:47:46.750 069 12628.23 104.58 55449.40 88888.00 2008-03-09 02:47:46.875 069 12628.20 104.58 55449.38 88888.00 2008-03-09 02:47:47.000 069 12628.17 104.55 55449.38 88888.00 2008-03-09 02:47:47.125 069 12628.27 104.55 55449.38 88888.00 2008-03-09 02:47:47.250 069 12628.25 104.55 55449.35 88888.00 2008-03-09 02:47:47.375 069 12628.30 104.62 55449.38 88888.00 2008-03-09 02:47:47.500 069 12628.42 104.70 55449.43 88888.00 2008-03-09 02:47:47.625 069 12628.45 104.70 55449.40 88888.00 2008-03-09 02:47:47.750 069 12628.40 104.70 55449.40 88888.00 2008-03-09 02:47:47.875 069 12628.45 104.70 55449.40 88888.00 2008-03-09 02:47:48.000 069 12628.60 104.80 55449.40 88888.00 2008-03-09 02:47:48.125 069 12628.70 104.78 55449.40 88888.00 2008-03-09 02:47:48.250 069 12628.73 104.80 55449.43 88888.00 2008-03-09 02:47:48.375 069 12628.77 104.88 55449.43 88888.00 2008-03-09 02:47:48.500 069 12628.80 104.88 55449.43 88888.00 2008-03-09 02:47:48.625 069 12628.83 104.83 55449.40 88888.00 2008-03-09 02:47:48.750 069 12628.85 104.80 55449.38 88888.00 2008-03-09 02:47:48.875 069 12628.85 104.80 55449.40 88888.00 2008-03-09 02:47:49.000 069 12628.90 104.90 55449.45 88888.00 2008-03-09 02:47:49.125 069 12629.00 104.97 55449.50 88888.00 2008-03-09 02:47:49.250 069 12629.05 105.03 55449.50 88888.00 2008-03-09 02:47:49.375 069 12629.10 105.00 55449.45 88888.00 2008-03-09 02:47:49.500 069 12629.02 104.92 55449.43 88888.00 2008-03-09 02:47:49.625 069 12629.12 104.95 55449.43 88888.00 2008-03-09 02:47:49.750 069 12629.17 105.03 55449.47 88888.00 2008-03-09 02:47:49.875 069 12629.20 105.08 55449.47 88888.00 2008-03-09 02:47:50.000 069 12629.25 105.15 55449.45 88888.00 2008-03-09 02:47:50.125 069 12629.23 105.17 55449.47 88888.00 2008-03-09 02:47:50.250 069 12629.20 105.08 55449.45 88888.00 2008-03-09 02:47:50.375 069 12629.27 105.12 55449.43 88888.00 2008-03-09 02:47:50.500 069 12629.35 105.20 55449.47 88888.00 2008-03-09 02:47:50.625 069 12629.42 105.17 55449.47 88888.00 2008-03-09 02:47:50.750 069 12629.45 105.12 55449.47 88888.00 2008-03-09 02:47:50.875 069 12629.42 105.15 55449.50 88888.00 2008-03-09 02:47:51.000 069 12629.45 105.20 55449.53 88888.00 2008-03-09 02:47:51.125 069 12629.55 105.22 55449.53 88888.00 2008-03-09 02:47:51.250 069 12629.52 105.20 55449.53 88888.00 2008-03-09 02:47:51.375 069 12629.55 105.17 55449.53 88888.00 2008-03-09 02:47:51.500 069 12629.60 105.20 55449.53 88888.00 2008-03-09 02:47:51.625 069 12629.67 105.30 55449.57 88888.00 2008-03-09 02:47:51.750 069 12629.80 105.40 55449.57 88888.00 2008-03-09 02:47:51.875 069 12629.73 105.33 55449.53 88888.00 2008-03-09 02:47:52.000 069 12629.77 105.28 55449.53 88888.00 2008-03-09 02:47:52.125 069 12629.88 105.35 55449.55 88888.00 2008-03-09 02:47:52.250 069 12629.95 105.40 55449.55 88888.00 2008-03-09 02:47:52.375 069 12629.95 105.38 55449.55 88888.00 2008-03-09 02:47:52.500 069 12629.92 105.38 55449.57 88888.00 2008-03-09 02:47:52.625 069 12630.02 105.47 55449.62 88888.00 2008-03-09 02:47:52.750 069 12630.15 105.50 55449.65 88888.00 2008-03-09 02:47:52.875 069 12630.23 105.50 55449.65 88888.00 2008-03-09 02:47:53.000 069 12630.08 105.47 55449.62 88888.00 2008-03-09 02:47:53.125 069 12630.02 105.42 55449.62 88888.00 2008-03-09 02:47:53.250 069 12630.08 105.47 55449.62 88888.00 2008-03-09 02:47:53.375 069 12630.12 105.58 55449.65 88888.00 2008-03-09 02:47:53.500 069 12630.20 105.62 55449.65 88888.00 2008-03-09 02:47:53.625 069 12630.30 105.60 55449.62 88888.00 2008-03-09 02:47:53.750 069 12630.33 105.58 55449.60 88888.00 2008-03-09 02:47:53.875 069 12630.35 105.60 55449.60 88888.00 2008-03-09 02:47:54.000 069 12630.35 105.62 55449.60 88888.00 2008-03-09 02:47:54.125 069 12630.42 105.70 55449.68 88888.00 2008-03-09 02:47:54.250 069 12630.55 105.70 55449.70 88888.00 2008-03-09 02:47:54.375 069 12630.60 105.67 55449.70 88888.00 2008-03-09 02:47:54.500 069 12630.55 105.72 55449.70 88888.00 2008-03-09 02:47:54.625 069 12630.52 105.75 55449.72 88888.00 2008-03-09 02:47:54.750 069 12630.55 105.70 55449.70 88888.00 2008-03-09 02:47:54.875 069 12630.60 105.62 55449.68 88888.00 2008-03-09 02:47:55.000 069 12630.67 105.62 55449.70 88888.00 2008-03-09 02:47:55.125 069 12630.75 105.62 55449.75 88888.00 2008-03-09 02:47:55.250 069 12630.83 105.65 55449.78 88888.00 2008-03-09 02:47:55.375 069 12630.90 105.65 55449.80 88888.00 2008-03-09 02:47:55.500 069 12630.90 105.60 55449.80 88888.00 2008-03-09 02:47:55.625 069 12630.92 105.58 55449.78 88888.00 2008-03-09 02:47:55.750 069 12631.02 105.62 55449.80 88888.00 2008-03-09 02:47:55.875 069 12631.02 105.62 55449.78 88888.00 2008-03-09 02:47:56.000 069 12630.98 105.60 55449.78 88888.00 2008-03-09 02:47:56.125 069 12631.00 105.62 55449.80 88888.00 2008-03-09 02:47:56.250 069 12631.10 105.65 55449.82 88888.00 2008-03-09 02:47:56.375 069 12631.20 105.65 55449.82 88888.00 2008-03-09 02:47:56.500 069 12631.20 105.67 55449.85 88888.00 2008-03-09 02:47:56.625 069 12631.15 105.65 55449.85 88888.00 2008-03-09 02:47:56.750 069 12631.12 105.65 55449.85 88888.00 2008-03-09 02:47:56.875 069 12631.17 105.67 55449.88 88888.00 2008-03-09 02:47:57.000 069 12631.27 105.67 55449.93 88888.00 2008-03-09 02:47:57.125 069 12631.38 105.72 55449.95 88888.00 2008-03-09 02:47:57.250 069 12631.35 105.70 55449.93 88888.00 2008-03-09 02:47:57.375 069 12631.38 105.70 55449.95 88888.00 2008-03-09 02:47:57.500 069 12631.38 105.70 55450.00 88888.00 2008-03-09 02:47:57.625 069 12631.35 105.67 55450.00 88888.00 2008-03-09 02:47:57.750 069 12631.40 105.67 55450.00 88888.00 2008-03-09 02:47:57.875 069 12631.40 105.67 55449.97 88888.00 2008-03-09 02:47:58.000 069 12631.40 105.70 55450.00 88888.00 2008-03-09 02:47:58.125 069 12631.45 105.65 55449.97 88888.00 2008-03-09 02:47:58.250 069 12631.55 105.67 55450.03 88888.00 2008-03-09 02:47:58.375 069 12631.60 105.75 55450.05 88888.00 2008-03-09 02:47:58.500 069 12631.55 105.78 55450.05 88888.00 2008-03-09 02:47:58.625 069 12631.58 105.80 55450.07 88888.00 2008-03-09 02:47:58.750 069 12631.62 105.83 55450.05 88888.00 2008-03-09 02:47:58.875 069 12631.65 105.80 55450.07 88888.00 2008-03-09 02:47:59.000 069 12631.75 105.75 55450.05 88888.00 2008-03-09 02:47:59.125 069 12631.80 105.75 55450.07 88888.00 2008-03-09 02:47:59.250 069 12631.85 105.72 55450.12 88888.00 2008-03-09 02:47:59.375 069 12631.83 105.67 55450.07 88888.00 2008-03-09 02:47:59.500 069 12631.83 105.65 55450.07 88888.00 2008-03-09 02:47:59.625 069 12631.83 105.67 55450.07 88888.00 2008-03-09 02:47:59.750 069 12631.90 105.75 55450.12 88888.00 2008-03-09 02:47:59.875 069 12631.92 105.72 55450.15 88888.00 2008-03-09 02:48:00.000 069 12632.05 105.70 55450.15 88888.00 2008-03-09 02:48:00.125 069 12632.15 105.70 55450.18 88888.00 2008-03-09 02:48:00.250 069 12632.20 105.67 55450.20 88888.00 2008-03-09 02:48:00.375 069 12632.23 105.65 55450.18 88888.00 2008-03-09 02:48:00.500 069 12632.27 105.62 55450.20 88888.00 2008-03-09 02:48:00.625 069 12632.25 105.62 55450.18 88888.00 2008-03-09 02:48:00.750 069 12632.25 105.62 55450.18 88888.00 2008-03-09 02:48:00.875 069 12632.33 105.62 55450.22 88888.00 2008-03-09 02:48:01.000 069 12632.45 105.60 55450.25 88888.00 2008-03-09 02:48:01.125 069 12632.48 105.60 55450.28 88888.00 2008-03-09 02:48:01.250 069 12632.45 105.60 55450.28 88888.00 2008-03-09 02:48:01.375 069 12632.50 105.60 55450.28 88888.00 2008-03-09 02:48:01.500 069 12632.55 105.60 55450.30 88888.00 2008-03-09 02:48:01.625 069 12632.62 105.62 55450.30 88888.00 2008-03-09 02:48:01.750 069 12632.73 105.65 55450.30 88888.00 2008-03-09 02:48:01.875 069 12632.75 105.62 55450.30 88888.00 2008-03-09 02:48:02.000 069 12632.77 105.60 55450.28 88888.00 2008-03-09 02:48:02.125 069 12632.83 105.58 55450.30 88888.00 2008-03-09 02:48:02.250 069 12632.85 105.60 55450.32 88888.00 2008-03-09 02:48:02.375 069 12632.92 105.67 55450.35 88888.00 2008-03-09 02:48:02.500 069 12632.95 105.75 55450.35 88888.00 2008-03-09 02:48:02.625 069 12632.92 105.75 55450.35 88888.00 2008-03-09 02:48:02.750 069 12632.92 105.75 55450.38 88888.00 2008-03-09 02:48:02.875 069 12633.02 105.70 55450.32 88888.00 2008-03-09 02:48:03.000 069 12633.15 105.78 55450.35 88888.00 2008-03-09 02:48:03.125 069 12633.23 105.78 55450.38 88888.00 2008-03-09 02:48:03.250 069 12633.17 105.80 55450.38 88888.00 2008-03-09 02:48:03.375 069 12633.27 105.90 55450.40 88888.00 2008-03-09 02:48:03.500 069 12633.40 105.97 55450.40 88888.00 2008-03-09 02:48:03.625 069 12633.48 105.97 55450.38 88888.00 2008-03-09 02:48:03.750 069 12633.52 105.92 55450.38 88888.00 2008-03-09 02:48:03.875 069 12633.52 105.90 55450.38 88888.00 2008-03-09 02:48:04.000 069 12633.55 105.92 55450.40 88888.00 2008-03-09 02:48:04.125 069 12633.67 106.05 55450.45 88888.00 2008-03-09 02:48:04.250 069 12633.75 106.08 55450.47 88888.00 2008-03-09 02:48:04.375 069 12633.80 106.05 55450.43 88888.00 2008-03-09 02:48:04.500 069 12633.88 106.12 55450.45 88888.00 2008-03-09 02:48:04.625 069 12634.00 106.22 55450.47 88888.00 2008-03-09 02:48:04.750 069 12634.00 106.22 55450.47 88888.00 2008-03-09 02:48:04.875 069 12634.02 106.28 55450.50 88888.00 2008-03-09 02:48:05.000 069 12634.05 106.25 55450.50 88888.00 2008-03-09 02:48:05.125 069 12634.10 106.25 55450.53 88888.00 2008-03-09 02:48:05.250 069 12634.15 106.30 55450.55 88888.00 2008-03-09 02:48:05.375 069 12634.23 106.35 55450.55 88888.00 2008-03-09 02:48:05.500 069 12634.20 106.30 55450.53 88888.00 2008-03-09 02:48:05.625 069 12634.23 106.22 55450.60 88888.00 2008-03-09 02:48:05.750 069 12634.30 106.28 55450.60 88888.00 2008-03-09 02:48:05.875 069 12634.38 106.30 55450.62 88888.00 2008-03-09 02:48:06.000 069 12634.40 106.28 55450.60 88888.00 2008-03-09 02:48:06.125 069 12634.40 106.22 55450.62 88888.00 2008-03-09 02:48:06.250 069 12634.48 106.28 55450.65 88888.00 2008-03-09 02:48:06.375 069 12634.55 106.33 55450.65 88888.00 2008-03-09 02:48:06.500 069 12634.60 106.30 55450.65 88888.00 2008-03-09 02:48:06.625 069 12634.62 106.28 55450.65 88888.00 2008-03-09 02:48:06.750 069 12634.65 106.33 55450.65 88888.00 2008-03-09 02:48:06.875 069 12634.62 106.33 55450.65 88888.00 2008-03-09 02:48:07.000 069 12634.67 106.33 55450.70 88888.00 2008-03-09 02:48:07.125 069 12634.80 106.35 55450.72 88888.00 2008-03-09 02:48:07.250 069 12634.88 106.35 55450.72 88888.00 2008-03-09 02:48:07.375 069 12634.95 106.35 55450.75 88888.00 2008-03-09 02:48:07.500 069 12635.05 106.40 55450.78 88888.00 2008-03-09 02:48:07.625 069 12635.12 106.42 55450.80 88888.00 2008-03-09 02:48:07.750 069 12635.10 106.42 55450.80 88888.00 2008-03-09 02:48:07.875 069 12635.08 106.40 55450.78 88888.00 2008-03-09 02:48:08.000 069 12635.20 106.42 55450.75 88888.00 2008-03-09 02:48:08.125 069 12635.25 106.42 55450.78 88888.00 2008-03-09 02:48:08.250 069 12635.27 106.45 55450.80 88888.00 2008-03-09 02:48:08.375 069 12635.30 106.50 55450.80 88888.00 2008-03-09 02:48:08.500 069 12635.27 106.50 55450.80 88888.00 2008-03-09 02:48:08.625 069 12635.35 106.58 55450.85 88888.00 2008-03-09 02:48:08.750 069 12635.40 106.60 55450.90 88888.00 2008-03-09 02:48:08.875 069 12635.48 106.60 55450.88 88888.00 2008-03-09 02:48:09.000 069 12635.60 106.65 55450.85 88888.00 2008-03-09 02:48:09.125 069 12635.73 106.78 55450.93 88888.00 2008-03-09 02:48:09.250 069 12635.75 106.88 55450.95 88888.00 2008-03-09 02:48:09.375 069 12635.75 106.83 55450.93 88888.00 2008-03-09 02:48:09.500 069 12635.77 106.78 55450.90 88888.00 2008-03-09 02:48:09.625 069 12635.85 106.83 55450.93 88888.00 2008-03-09 02:48:09.750 069 12635.95 106.90 55450.95 88888.00 2008-03-09 02:48:09.875 069 12636.02 106.95 55450.97 88888.00 2008-03-09 02:48:10.000 069 12636.08 106.95 55450.97 88888.00 2008-03-09 02:48:10.125 069 12636.20 107.00 55451.00 88888.00 2008-03-09 02:48:10.250 069 12636.23 106.95 55451.00 88888.00 2008-03-09 02:48:10.375 069 12636.27 107.00 55451.03 88888.00 2008-03-09 02:48:10.500 069 12636.33 107.03 55451.03 88888.00 2008-03-09 02:48:10.625 069 12636.45 107.05 55451.03 88888.00 2008-03-09 02:48:10.750 069 12636.48 107.05 55451.05 88888.00 2008-03-09 02:48:10.875 069 12636.55 107.08 55451.05 88888.00 2008-03-09 02:48:11.000 069 12636.65 107.05 55451.07 88888.00 2008-03-09 02:48:11.125 069 12636.70 107.08 55451.10 88888.00 2008-03-09 02:48:11.250 069 12636.80 107.12 55451.12 88888.00 2008-03-09 02:48:11.375 069 12636.80 107.17 55451.10 88888.00 2008-03-09 02:48:11.500 069 12636.80 107.15 55451.10 88888.00 2008-03-09 02:48:11.625 069 12636.90 107.15 55451.18 88888.00 2008-03-09 02:48:11.750 069 12636.95 107.15 55451.20 88888.00 2008-03-09 02:48:11.875 069 12637.02 107.25 55451.25 88888.00 2008-03-09 02:48:12.000 069 12637.12 107.22 55451.25 88888.00 2008-03-09 02:48:12.125 069 12637.23 107.25 55451.28 88888.00 2008-03-09 02:48:12.250 069 12637.25 107.22 55451.30 88888.00 2008-03-09 02:48:12.375 069 12637.30 107.33 55451.32 88888.00 2008-03-09 02:48:12.500 069 12637.27 107.33 55451.32 88888.00 2008-03-09 02:48:12.625 069 12637.23 107.22 55451.30 88888.00 2008-03-09 02:48:12.750 069 12637.25 107.25 55451.30 88888.00 2008-03-09 02:48:12.875 069 12637.33 107.35 55451.35 88888.00 2008-03-09 02:48:13.000 069 12637.45 107.40 55451.40 88888.00 2008-03-09 02:48:13.125 069 12637.50 107.45 55451.43 88888.00 2008-03-09 02:48:13.250 069 12637.48 107.50 55451.47 88888.00 2008-03-09 02:48:13.375 069 12637.52 107.58 55451.47 88888.00 2008-03-09 02:48:13.500 069 12637.55 107.55 55451.53 88888.00 2008-03-09 02:48:13.625 069 12637.58 107.58 55451.53 88888.00 2008-03-09 02:48:13.750 069 12637.62 107.62 55451.53 88888.00 2008-03-09 02:48:13.875 069 12637.67 107.65 55451.53 88888.00 2008-03-09 02:48:14.000 069 12637.67 107.65 55451.57 88888.00 2008-03-09 02:48:14.125 069 12637.70 107.70 55451.62 88888.00 2008-03-09 02:48:14.250 069 12637.73 107.78 55451.65 88888.00 2008-03-09 02:48:14.375 069 12637.73 107.80 55451.62 88888.00 2008-03-09 02:48:14.500 069 12637.75 107.88 55451.65 88888.00 2008-03-09 02:48:14.625 069 12637.77 107.85 55451.65 88888.00 2008-03-09 02:48:14.750 069 12637.83 107.90 55451.65 88888.00 2008-03-09 02:48:14.875 069 12637.90 107.95 55451.68 88888.00 2008-03-09 02:48:15.000 069 12637.90 108.00 55451.68 88888.00 2008-03-09 02:48:15.125 069 12637.98 108.05 55451.72 88888.00 2008-03-09 02:48:15.250 069 12638.05 108.10 55451.75 88888.00 2008-03-09 02:48:15.375 069 12638.15 108.17 55451.75 88888.00 2008-03-09 02:48:15.500 069 12638.08 108.20 55451.72 88888.00 2008-03-09 02:48:15.625 069 12638.10 108.22 55451.72 88888.00 2008-03-09 02:48:15.750 069 12638.23 108.30 55451.78 88888.00 2008-03-09 02:48:15.875 069 12638.30 108.33 55451.80 88888.00 2008-03-09 02:48:16.000 069 12638.30 108.40 55451.85 88888.00 2008-03-09 02:48:16.125 069 12638.33 108.50 55451.88 88888.00 2008-03-09 02:48:16.250 069 12638.30 108.55 55451.93 88888.00 2008-03-09 02:48:16.375 069 12638.45 108.67 55451.93 88888.00 2008-03-09 02:48:16.500 069 12638.58 108.72 55451.90 88888.00 2008-03-09 02:48:16.625 069 12638.60 108.72 55451.90 88888.00 2008-03-09 02:48:16.750 069 12638.60 108.72 55451.93 88888.00 2008-03-09 02:48:16.875 069 12638.62 108.85 55451.95 88888.00 2008-03-09 02:48:17.000 069 12638.70 108.88 55451.95 88888.00 2008-03-09 02:48:17.125 069 12638.77 108.95 55452.00 88888.00 2008-03-09 02:48:17.250 069 12638.83 109.03 55452.00 88888.00 2008-03-09 02:48:17.375 069 12638.80 109.03 55451.97 88888.00 2008-03-09 02:48:17.500 069 12638.77 109.08 55451.97 88888.00 2008-03-09 02:48:17.625 069 12638.88 109.20 55452.03 88888.00 2008-03-09 02:48:17.750 069 12638.98 109.28 55452.07 88888.00 2008-03-09 02:48:17.875 069 12639.05 109.35 55452.07 88888.00 2008-03-09 02:48:18.000 069 12639.08 109.38 55452.07 88888.00 2008-03-09 02:48:18.125 069 12639.08 109.45 55452.12 88888.00 2008-03-09 02:48:18.250 069 12639.05 109.42 55452.15 88888.00 2008-03-09 02:48:18.375 069 12639.17 109.47 55452.18 88888.00 2008-03-09 02:48:18.500 069 12639.33 109.55 55452.18 88888.00 2008-03-09 02:48:18.625 069 12639.30 109.58 55452.20 88888.00 2008-03-09 02:48:18.750 069 12639.27 109.67 55452.20 88888.00 2008-03-09 02:48:18.875 069 12639.33 109.70 55452.20 88888.00 2008-03-09 02:48:19.000 069 12639.35 109.67 55452.20 88888.00 2008-03-09 02:48:19.125 069 12639.40 109.83 55452.28 88888.00 2008-03-09 02:48:19.250 069 12639.42 109.90 55452.30 88888.00 2008-03-09 02:48:19.375 069 12639.45 109.95 55452.30 88888.00 2008-03-09 02:48:19.500 069 12639.42 110.03 55452.28 88888.00 2008-03-09 02:48:19.625 069 12639.45 110.10 55452.30 88888.00 2008-03-09 02:48:19.750 069 12639.50 110.12 55452.38 88888.00 2008-03-09 02:48:19.875 069 12639.60 110.20 55452.40 88888.00 2008-03-09 02:48:20.000 069 12639.67 110.28 55452.40 88888.00 2008-03-09 02:48:20.125 069 12639.77 110.38 55452.45 88888.00 2008-03-09 02:48:20.250 069 12639.83 110.42 55452.47 88888.00 2008-03-09 02:48:20.375 069 12639.83 110.47 55452.45 88888.00 2008-03-09 02:48:20.500 069 12639.80 110.53 55452.45 88888.00 2008-03-09 02:48:20.625 069 12639.83 110.55 55452.50 88888.00 2008-03-09 02:48:20.750 069 12639.88 110.62 55452.53 88888.00 2008-03-09 02:48:20.875 069 12639.85 110.65 55452.53 88888.00 2008-03-09 02:48:21.000 069 12639.95 110.67 55452.50 88888.00 2008-03-09 02:48:21.125 069 12640.08 110.78 55452.55 88888.00 2008-03-09 02:48:21.250 069 12640.10 110.88 55452.57 88888.00 2008-03-09 02:48:21.375 069 12640.08 110.90 55452.60 88888.00 2008-03-09 02:48:21.500 069 12640.05 110.97 55452.60 88888.00 2008-03-09 02:48:21.625 069 12640.12 111.05 55452.62 88888.00 2008-03-09 02:48:21.750 069 12640.10 111.10 55452.62 88888.00 2008-03-09 02:48:21.875 069 12640.15 111.15 55452.65 88888.00 2008-03-09 02:48:22.000 069 12640.17 111.17 55452.68 88888.00 2008-03-09 02:48:22.125 069 12640.15 111.20 55452.68 88888.00 2008-03-09 02:48:22.250 069 12640.15 111.28 55452.75 88888.00 2008-03-09 02:48:22.375 069 12640.20 111.30 55452.75 88888.00 2008-03-09 02:48:22.500 069 12640.25 111.33 55452.75 88888.00 2008-03-09 02:48:22.625 069 12640.33 111.38 55452.75 88888.00 2008-03-09 02:48:22.750 069 12640.42 111.53 55452.78 88888.00 2008-03-09 02:48:22.875 069 12640.55 111.65 55452.82 88888.00 2008-03-09 02:48:23.000 069 12640.55 111.67 55452.82 88888.00 2008-03-09 02:48:23.125 069 12640.40 111.62 55452.82 88888.00 2008-03-09 02:48:23.250 069 12640.42 111.67 55452.82 88888.00 2008-03-09 02:48:23.375 069 12640.55 111.75 55452.82 88888.00 2008-03-09 02:48:23.500 069 12640.58 111.83 55452.85 88888.00 2008-03-09 02:48:23.625 069 12640.58 111.90 55452.88 88888.00 2008-03-09 02:48:23.750 069 12640.60 111.95 55452.90 88888.00 2008-03-09 02:48:23.875 069 12640.62 112.00 55452.95 88888.00 2008-03-09 02:48:24.000 069 12640.65 112.05 55452.93 88888.00 2008-03-09 02:48:24.125 069 12640.70 112.03 55452.93 88888.00 2008-03-09 02:48:24.250 069 12640.73 112.05 55452.95 88888.00 2008-03-09 02:48:24.375 069 12640.77 112.12 55453.00 88888.00 2008-03-09 02:48:24.500 069 12640.80 112.17 55453.03 88888.00 2008-03-09 02:48:24.625 069 12640.83 112.25 55453.05 88888.00 2008-03-09 02:48:24.750 069 12640.85 112.33 55453.03 88888.00 2008-03-09 02:48:24.875 069 12640.90 112.35 55453.00 88888.00 2008-03-09 02:48:25.000 069 12641.02 112.40 55453.03 88888.00 2008-03-09 02:48:25.125 069 12641.10 112.50 55453.10 88888.00 2008-03-09 02:48:25.250 069 12641.12 112.53 55453.10 88888.00 2008-03-09 02:48:25.375 069 12641.08 112.50 55453.12 88888.00 2008-03-09 02:48:25.500 069 12641.12 112.55 55453.12 88888.00 2008-03-09 02:48:25.625 069 12641.23 112.65 55453.18 88888.00 2008-03-09 02:48:25.750 069 12641.27 112.72 55453.18 88888.00 2008-03-09 02:48:25.875 069 12641.33 112.78 55453.18 88888.00 2008-03-09 02:48:26.000 069 12641.35 112.78 55453.20 88888.00 2008-03-09 02:48:26.125 069 12641.38 112.85 55453.20 88888.00 2008-03-09 02:48:26.250 069 12641.48 112.88 55453.22 88888.00 2008-03-09 02:48:26.375 069 12641.55 112.92 55453.22 88888.00 2008-03-09 02:48:26.500 069 12641.60 113.03 55453.25 88888.00 2008-03-09 02:48:26.625 069 12641.60 113.00 55453.22 88888.00 2008-03-09 02:48:26.750 069 12641.60 113.00 55453.22 88888.00 2008-03-09 02:48:26.875 069 12641.65 113.08 55453.28 88888.00 2008-03-09 02:48:27.000 069 12641.70 113.08 55453.28 88888.00 2008-03-09 02:48:27.125 069 12641.70 113.17 55453.28 88888.00 2008-03-09 02:48:27.250 069 12641.77 113.30 55453.30 88888.00 2008-03-09 02:48:27.375 069 12641.88 113.38 55453.32 88888.00 2008-03-09 02:48:27.500 069 12641.95 113.45 55453.35 88888.00 2008-03-09 02:48:27.625 069 12641.95 113.42 55453.38 88888.00 2008-03-09 02:48:27.750 069 12642.02 113.45 55453.38 88888.00 2008-03-09 02:48:27.875 069 12642.05 113.53 55453.43 88888.00 2008-03-09 02:48:28.000 069 12642.17 113.65 55453.40 88888.00 2008-03-09 02:48:28.125 069 12642.20 113.70 55453.43 88888.00 2008-03-09 02:48:28.250 069 12642.20 113.67 55453.43 88888.00 2008-03-09 02:48:28.375 069 12642.23 113.75 55453.43 88888.00 2008-03-09 02:48:28.500 069 12642.27 113.88 55453.45 88888.00 2008-03-09 02:48:28.625 069 12642.25 113.95 55453.45 88888.00 2008-03-09 02:48:28.750 069 12642.33 114.03 55453.45 88888.00 2008-03-09 02:48:28.875 069 12642.38 114.08 55453.47 88888.00 2008-03-09 02:48:29.000 069 12642.33 114.10 55453.45 88888.00 2008-03-09 02:48:29.125 069 12642.33 114.15 55453.47 88888.00 2008-03-09 02:48:29.250 069 12642.42 114.30 55453.55 88888.00 2008-03-09 02:48:29.375 069 12642.52 114.40 55453.57 88888.00 2008-03-09 02:48:29.500 069 12642.52 114.40 55453.55 88888.00 2008-03-09 02:48:29.625 069 12642.55 114.47 55453.55 88888.00 2008-03-09 02:48:29.750 069 12642.73 114.53 55453.55 88888.00 2008-03-09 02:48:29.875 069 12642.80 114.53 55453.55 88888.00 2008-03-09 02:48:30.000 069 12642.80 114.55 55453.55 88888.00 2008-03-09 02:48:30.125 069 12642.80 114.60 55453.57 88888.00 2008-03-09 02:48:30.250 069 12642.92 114.70 55453.62 88888.00 2008-03-09 02:48:30.375 069 12643.08 114.80 55453.62 88888.00 2008-03-09 02:48:30.500 069 12643.23 114.88 55453.68 88888.00 2008-03-09 02:48:30.625 069 12643.27 114.90 55453.70 88888.00 2008-03-09 02:48:30.750 069 12643.25 114.90 55453.68 88888.00 2008-03-09 02:48:30.875 069 12643.27 114.95 55453.65 88888.00 2008-03-09 02:48:31.000 069 12643.38 115.00 55453.70 88888.00 2008-03-09 02:48:31.125 069 12643.38 115.03 55453.72 88888.00 2008-03-09 02:48:31.250 069 12643.35 114.92 55453.70 88888.00 2008-03-09 02:48:31.375 069 12643.48 115.05 55453.75 88888.00 2008-03-09 02:48:31.500 069 12643.60 115.12 55453.75 88888.00 2008-03-09 02:48:31.625 069 12643.62 115.15 55453.75 88888.00 2008-03-09 02:48:31.750 069 12643.67 115.20 55453.80 88888.00 2008-03-09 02:48:31.875 069 12643.77 115.25 55453.82 88888.00 2008-03-09 02:48:32.000 069 12643.90 115.22 55453.82 88888.00 2008-03-09 02:48:32.125 069 12643.98 115.30 55453.88 88888.00 2008-03-09 02:48:32.250 069 12644.00 115.25 55453.90 88888.00 2008-03-09 02:48:32.375 069 12644.00 115.25 55453.88 88888.00 2008-03-09 02:48:32.500 069 12644.05 115.35 55453.90 88888.00 2008-03-09 02:48:32.625 069 12644.08 115.42 55453.93 88888.00 2008-03-09 02:48:32.750 069 12644.10 115.42 55453.93 88888.00 2008-03-09 02:48:32.875 069 12644.20 115.42 55453.93 88888.00 2008-03-09 02:48:33.000 069 12644.35 115.50 55453.95 88888.00 2008-03-09 02:48:33.125 069 12644.40 115.55 55453.97 88888.00 2008-03-09 02:48:33.250 069 12644.40 115.50 55454.00 88888.00 2008-03-09 02:48:33.375 069 12644.48 115.55 55454.03 88888.00 2008-03-09 02:48:33.500 069 12644.60 115.65 55454.05 88888.00 2008-03-09 02:48:33.625 069 12644.77 115.72 55454.07 88888.00 2008-03-09 02:48:33.750 069 12644.70 115.78 55454.10 88888.00 2008-03-09 02:48:33.875 069 12644.75 115.75 55454.07 88888.00 2008-03-09 02:48:34.000 069 12644.88 115.83 55454.10 88888.00 2008-03-09 02:48:34.125 069 12644.90 115.85 55454.15 88888.00 2008-03-09 02:48:34.250 069 12644.92 115.90 55454.15 88888.00 2008-03-09 02:48:34.375 069 12644.90 115.90 55454.12 88888.00 2008-03-09 02:48:34.500 069 12644.98 115.95 55454.18 88888.00 2008-03-09 02:48:34.625 069 12645.10 116.00 55454.18 88888.00 2008-03-09 02:48:34.750 069 12645.12 116.05 55454.22 88888.00 2008-03-09 02:48:34.875 069 12645.17 116.08 55454.25 88888.00 2008-03-09 02:48:35.000 069 12645.20 116.12 55454.22 88888.00 2008-03-09 02:48:35.125 069 12645.10 116.12 55454.25 88888.00 2008-03-09 02:48:35.250 069 12645.12 116.20 55454.30 88888.00 2008-03-09 02:48:35.375 069 12645.30 116.33 55454.32 88888.00 2008-03-09 02:48:35.500 069 12645.45 116.40 55454.35 88888.00 2008-03-09 02:48:35.625 069 12645.52 116.42 55454.38 88888.00 2008-03-09 02:48:35.750 069 12645.52 116.45 55454.38 88888.00 2008-03-09 02:48:35.875 069 12645.48 116.50 55454.38 88888.00 2008-03-09 02:48:36.000 069 12645.50 116.50 55454.40 88888.00 2008-03-09 02:48:36.125 069 12645.58 116.58 55454.43 88888.00 2008-03-09 02:48:36.250 069 12645.60 116.65 55454.45 88888.00 2008-03-09 02:48:36.375 069 12645.67 116.70 55454.47 88888.00 2008-03-09 02:48:36.500 069 12645.73 116.72 55454.53 88888.00 2008-03-09 02:48:36.625 069 12645.77 116.78 55454.55 88888.00 2008-03-09 02:48:36.750 069 12645.90 116.90 55454.62 88888.00 2008-03-09 02:48:36.875 069 12645.95 116.97 55454.62 88888.00 2008-03-09 02:48:37.000 069 12645.95 116.97 55454.62 88888.00 2008-03-09 02:48:37.125 069 12645.98 117.03 55454.65 88888.00 2008-03-09 02:48:37.250 069 12646.05 117.08 55454.65 88888.00 2008-03-09 02:48:37.375 069 12646.08 117.10 55454.65 88888.00 2008-03-09 02:48:37.500 069 12646.17 117.20 55454.68 88888.00 2008-03-09 02:48:37.625 069 12646.17 117.30 55454.70 88888.00 2008-03-09 02:48:37.750 069 12646.30 117.33 55454.72 88888.00 2008-03-09 02:48:37.875 069 12646.35 117.38 55454.72 88888.00 2008-03-09 02:48:38.000 069 12646.33 117.42 55454.72 88888.00 2008-03-09 02:48:38.125 069 12646.40 117.53 55454.78 88888.00 2008-03-09 02:48:38.250 069 12646.42 117.58 55454.82 88888.00 2008-03-09 02:48:38.375 069 12646.48 117.62 55454.82 88888.00 2008-03-09 02:48:38.500 069 12646.50 117.65 55454.85 88888.00 2008-03-09 02:48:38.625 069 12646.58 117.70 55454.85 88888.00 2008-03-09 02:48:38.750 069 12646.62 117.83 55454.88 88888.00 2008-03-09 02:48:38.875 069 12646.65 117.90 55454.90 88888.00 2008-03-09 02:48:39.000 069 12646.75 117.92 55454.93 88888.00 2008-03-09 02:48:39.125 069 12646.85 117.97 55454.93 88888.00 2008-03-09 02:48:39.250 069 12646.88 118.00 55454.97 88888.00 2008-03-09 02:48:39.375 069 12647.00 118.12 55454.97 88888.00 2008-03-09 02:48:39.500 069 12647.12 118.22 55455.03 88888.00 2008-03-09 02:48:39.625 069 12647.17 118.28 55455.05 88888.00 2008-03-09 02:48:39.750 069 12647.15 118.30 55455.03 88888.00 2008-03-09 02:48:39.875 069 12647.23 118.30 55455.03 88888.00 2008-03-09 02:48:40.000 069 12647.33 118.40 55455.05 88888.00 2008-03-09 02:48:40.125 069 12647.40 118.47 55455.07 88888.00 2008-03-09 02:48:40.250 069 12647.35 118.42 55455.10 88888.00 2008-03-09 02:48:40.375 069 12647.42 118.47 55455.07 88888.00 2008-03-09 02:48:40.500 069 12647.48 118.58 55455.12 88888.00 2008-03-09 02:48:40.625 069 12647.55 118.62 55455.15 88888.00 2008-03-09 02:48:40.750 069 12647.75 118.67 55455.18 88888.00 2008-03-09 02:48:40.875 069 12647.85 118.78 55455.18 88888.00 2008-03-09 02:48:41.000 069 12647.95 118.85 55455.20 88888.00 2008-03-09 02:48:41.125 069 12648.00 118.90 55455.25 88888.00 2008-03-09 02:48:41.250 069 12648.00 118.88 55455.22 88888.00 2008-03-09 02:48:41.375 069 12648.10 118.88 55455.25 88888.00 2008-03-09 02:48:41.500 069 12648.15 119.05 55455.30 88888.00 2008-03-09 02:48:41.625 069 12648.20 119.12 55455.32 88888.00 2008-03-09 02:48:41.750 069 12648.20 119.17 55455.32 88888.00 2008-03-09 02:48:41.875 069 12648.27 119.17 55455.32 88888.00 2008-03-09 02:48:42.000 069 12648.35 119.20 55455.35 88888.00 2008-03-09 02:48:42.125 069 12648.38 119.25 55455.35 88888.00 2008-03-09 02:48:42.250 069 12648.38 119.30 55455.38 88888.00 2008-03-09 02:48:42.375 069 12648.48 119.40 55455.40 88888.00 2008-03-09 02:48:42.500 069 12648.55 119.40 55455.40 88888.00 2008-03-09 02:48:42.625 069 12648.70 119.50 55455.47 88888.00 2008-03-09 02:48:42.750 069 12648.73 119.55 55455.47 88888.00 2008-03-09 02:48:42.875 069 12648.73 119.58 55455.47 88888.00 2008-03-09 02:48:43.000 069 12648.80 119.60 55455.50 88888.00 2008-03-09 02:48:43.125 069 12648.85 119.60 55455.53 88888.00 2008-03-09 02:48:43.250 069 12648.90 119.62 55455.50 88888.00 2008-03-09 02:48:43.375 069 12648.95 119.67 55455.53 88888.00 2008-03-09 02:48:43.500 069 12649.12 119.75 55455.55 88888.00 2008-03-09 02:48:43.625 069 12649.30 119.85 55455.60 88888.00 2008-03-09 02:48:43.750 069 12649.30 119.95 55455.60 88888.00 2008-03-09 02:48:43.875 069 12649.33 119.92 55455.60 88888.00 2008-03-09 02:48:44.000 069 12649.40 119.95 55455.62 88888.00 2008-03-09 02:48:44.125 069 12649.52 120.03 55455.70 88888.00 2008-03-09 02:48:44.250 069 12649.62 120.10 55455.78 88888.00 2008-03-09 02:48:44.375 069 12649.67 120.12 55455.80 88888.00 2008-03-09 02:48:44.500 069 12649.73 120.12 55455.82 88888.00 2008-03-09 02:48:44.625 069 12649.80 120.12 55455.82 88888.00 2008-03-09 02:48:44.750 069 12649.90 120.17 55455.82 88888.00 2008-03-09 02:48:44.875 069 12649.98 120.22 55455.82 88888.00 2008-03-09 02:48:45.000 069 12650.05 120.33 55455.88 88888.00 2008-03-09 02:48:45.125 069 12650.12 120.40 55455.90 88888.00 2008-03-09 02:48:45.250 069 12650.20 120.40 55455.95 88888.00 2008-03-09 02:48:45.375 069 12650.30 120.40 55455.95 88888.00 2008-03-09 02:48:45.500 069 12650.35 120.42 55455.97 88888.00 2008-03-09 02:48:45.625 069 12650.45 120.42 55456.00 88888.00 2008-03-09 02:48:45.750 069 12650.52 120.42 55456.00 88888.00 2008-03-09 02:48:45.875 069 12650.62 120.42 55456.00 88888.00 2008-03-09 02:48:46.000 069 12650.67 120.47 55456.05 88888.00 2008-03-09 02:48:46.125 069 12650.75 120.60 55456.10 88888.00 2008-03-09 02:48:46.250 069 12650.80 120.55 55456.12 88888.00 2008-03-09 02:48:46.375 069 12650.95 120.60 55456.15 88888.00 2008-03-09 02:48:46.500 069 12651.05 120.62 55456.20 88888.00 2008-03-09 02:48:46.625 069 12651.12 120.62 55456.18 88888.00 2008-03-09 02:48:46.750 069 12651.15 120.65 55456.20 88888.00 2008-03-09 02:48:46.875 069 12651.17 120.72 55456.28 88888.00 2008-03-09 02:48:47.000 069 12651.20 120.72 55456.30 88888.00 2008-03-09 02:48:47.125 069 12651.33 120.72 55456.32 88888.00 2008-03-09 02:48:47.250 069 12651.42 120.70 55456.35 88888.00 2008-03-09 02:48:47.375 069 12651.50 120.72 55456.32 88888.00 2008-03-09 02:48:47.500 069 12651.62 120.80 55456.40 88888.00 2008-03-09 02:48:47.625 069 12651.75 120.78 55456.43 88888.00 2008-03-09 02:48:47.750 069 12651.75 120.70 55456.40 88888.00 2008-03-09 02:48:47.875 069 12651.80 120.75 55456.43 88888.00 2008-03-09 02:48:48.000 069 12651.90 120.78 55456.45 88888.00 2008-03-09 02:48:48.125 069 12652.00 120.80 55456.53 88888.00 2008-03-09 02:48:48.250 069 12652.08 120.83 55456.57 88888.00 2008-03-09 02:48:48.375 069 12652.12 120.88 55456.60 88888.00 2008-03-09 02:48:48.500 069 12652.08 120.83 55456.60 88888.00 2008-03-09 02:48:48.625 069 12652.08 120.83 55456.65 88888.00 2008-03-09 02:48:48.750 069 12652.23 120.88 55456.70 88888.00 2008-03-09 02:48:48.875 069 12652.27 120.88 55456.75 88888.00 2008-03-09 02:48:49.000 069 12652.40 120.88 55456.80 88888.00 2008-03-09 02:48:49.125 069 12652.50 120.92 55456.80 88888.00 2008-03-09 02:48:49.250 069 12652.50 120.92 55456.82 88888.00 2008-03-09 02:48:49.375 069 12652.58 120.90 55456.82 88888.00 2008-03-09 02:48:49.500 069 12652.65 120.90 55456.88 88888.00 2008-03-09 02:48:49.625 069 12652.77 120.88 55456.90 88888.00 2008-03-09 02:48:49.750 069 12652.85 120.95 55456.95 88888.00 2008-03-09 02:48:49.875 069 12652.88 120.97 55456.97 88888.00 2008-03-09 02:48:50.000 069 12652.95 121.05 55457.00 88888.00 2008-03-09 02:48:50.125 069 12653.00 121.03 55457.03 88888.00 2008-03-09 02:48:50.250 069 12653.10 120.97 55457.03 88888.00 2008-03-09 02:48:50.375 069 12653.23 121.05 55457.10 88888.00 2008-03-09 02:48:50.500 069 12653.33 121.10 55457.12 88888.00 2008-03-09 02:48:50.625 069 12653.35 121.05 55457.15 88888.00 2008-03-09 02:48:50.750 069 12653.48 121.10 55457.18 88888.00 2008-03-09 02:48:50.875 069 12653.58 121.10 55457.25 88888.00 2008-03-09 02:48:51.000 069 12653.58 121.05 55457.25 88888.00 2008-03-09 02:48:51.125 069 12653.62 121.03 55457.25 88888.00 2008-03-09 02:48:51.250 069 12653.67 121.08 55457.28 88888.00 2008-03-09 02:48:51.375 069 12653.77 121.12 55457.32 88888.00 2008-03-09 02:48:51.500 069 12653.88 121.10 55457.35 88888.00 2008-03-09 02:48:51.625 069 12654.00 121.10 55457.40 88888.00 2008-03-09 02:48:51.750 069 12654.12 121.15 55457.45 88888.00 2008-03-09 02:48:51.875 069 12654.17 121.15 55457.50 88888.00 2008-03-09 02:48:52.000 069 12654.17 121.12 55457.55 88888.00 2008-03-09 02:48:52.125 069 12654.35 121.20 55457.60 88888.00 2008-03-09 02:48:52.250 069 12654.45 121.17 55457.62 88888.00 2008-03-09 02:48:52.375 069 12654.52 121.15 55457.62 88888.00 2008-03-09 02:48:52.500 069 12654.52 121.17 55457.68 88888.00 2008-03-09 02:48:52.625 069 12654.55 121.20 55457.70 88888.00 2008-03-09 02:48:52.750 069 12654.67 121.22 55457.78 88888.00 2008-03-09 02:48:52.875 069 12654.80 121.17 55457.82 88888.00 2008-03-09 02:48:53.000 069 12654.92 121.28 55457.85 88888.00 2008-03-09 02:48:53.125 069 12654.95 121.33 55457.88 88888.00 2008-03-09 02:48:53.250 069 12654.98 121.25 55457.88 88888.00 2008-03-09 02:48:53.375 069 12655.05 121.25 55457.85 88888.00 2008-03-09 02:48:53.500 069 12655.12 121.25 55457.93 88888.00 2008-03-09 02:48:53.625 069 12655.15 121.33 55457.97 88888.00 2008-03-09 02:48:53.750 069 12655.17 121.40 55458.00 88888.00 2008-03-09 02:48:53.875 069 12655.38 121.40 55458.05 88888.00 2008-03-09 02:48:54.000 069 12655.48 121.45 55458.10 88888.00 2008-03-09 02:48:54.125 069 12655.45 121.47 55458.15 88888.00 2008-03-09 02:48:54.250 069 12655.40 121.45 55458.18 88888.00 2008-03-09 02:48:54.375 069 12655.52 121.53 55458.20 88888.00 2008-03-09 02:48:54.500 069 12655.62 121.47 55458.22 88888.00 2008-03-09 02:48:54.625 069 12655.62 121.45 55458.25 88888.00 2008-03-09 02:48:54.750 069 12655.65 121.55 55458.32 88888.00 2008-03-09 02:48:54.875 069 12655.70 121.67 55458.38 88888.00 2008-03-09 02:48:55.000 069 12655.73 121.62 55458.38 88888.00 2008-03-09 02:48:55.125 069 12655.73 121.60 55458.38 88888.00 2008-03-09 02:48:55.250 069 12655.88 121.65 55458.45 88888.00 2008-03-09 02:48:55.375 069 12656.00 121.62 55458.47 88888.00 2008-03-09 02:48:55.500 069 12656.05 121.62 55458.53 88888.00 2008-03-09 02:48:55.625 069 12656.15 121.75 55458.60 88888.00 2008-03-09 02:48:55.750 069 12656.15 121.75 55458.60 88888.00 2008-03-09 02:48:55.875 069 12656.15 121.70 55458.57 88888.00 2008-03-09 02:48:56.000 069 12656.30 121.70 55458.62 88888.00 2008-03-09 02:48:56.125 069 12656.40 121.75 55458.70 88888.00 2008-03-09 02:48:56.250 069 12656.50 121.75 55458.78 88888.00 2008-03-09 02:48:56.375 069 12656.60 121.83 55458.82 88888.00 2008-03-09 02:48:56.500 069 12656.67 121.85 55458.82 88888.00 2008-03-09 02:48:56.625 069 12656.73 121.85 55458.88 88888.00 2008-03-09 02:48:56.750 069 12656.77 121.83 55458.88 88888.00 2008-03-09 02:48:56.875 069 12656.83 121.88 55458.90 88888.00 2008-03-09 02:48:57.000 069 12656.95 121.88 55458.95 88888.00 2008-03-09 02:48:57.125 069 12657.08 121.95 55459.00 88888.00 2008-03-09 02:48:57.250 069 12657.05 121.92 55459.05 88888.00 2008-03-09 02:48:57.375 069 12657.10 121.95 55459.05 88888.00 2008-03-09 02:48:57.500 069 12657.12 121.95 55459.10 88888.00 2008-03-09 02:48:57.625 069 12657.25 121.95 55459.12 88888.00 2008-03-09 02:48:57.750 069 12657.33 121.97 55459.18 88888.00 2008-03-09 02:48:57.875 069 12657.38 122.05 55459.22 88888.00 2008-03-09 02:48:58.000 069 12657.42 122.08 55459.28 88888.00 2008-03-09 02:48:58.125 069 12657.52 122.15 55459.32 88888.00 2008-03-09 02:48:58.250 069 12657.52 122.20 55459.40 88888.00 2008-03-09 02:48:58.375 069 12657.52 122.22 55459.40 88888.00 2008-03-09 02:48:58.500 069 12657.58 122.28 55459.38 88888.00 2008-03-09 02:48:58.625 069 12657.58 122.30 55459.43 88888.00 2008-03-09 02:48:58.750 069 12657.58 122.35 55459.47 88888.00 2008-03-09 02:48:58.875 069 12657.60 122.40 55459.53 88888.00 2008-03-09 02:48:59.000 069 12657.65 122.45 55459.57 88888.00 2008-03-09 02:48:59.125 069 12657.62 122.42 55459.60 88888.00 2008-03-09 02:48:59.250 069 12657.65 122.47 55459.65 88888.00 2008-03-09 02:48:59.375 069 12657.65 122.53 55459.70 88888.00 2008-03-09 02:48:59.500 069 12657.73 122.60 55459.72 88888.00 2008-03-09 02:48:59.625 069 12657.75 122.65 55459.78 88888.00 2008-03-09 02:48:59.750 069 12657.70 122.62 55459.78 88888.00 2008-03-09 02:48:59.875 069 12657.62 122.65 55459.80 88888.00 2008-03-09 02:49:00.000 069 12657.65 122.70 55459.82 88888.00 2008-03-09 02:49:00.125 069 12657.62 122.78 55459.90 88888.00 2008-03-09 02:49:00.250 069 12657.65 122.90 55459.97 88888.00 2008-03-09 02:49:00.375 069 12657.73 122.97 55459.97 88888.00 2008-03-09 02:49:00.500 069 12657.77 123.05 55460.03 88888.00 2008-03-09 02:49:00.625 069 12657.80 123.05 55460.05 88888.00 2008-03-09 02:49:00.750 069 12657.83 123.05 55460.07 88888.00 2008-03-09 02:49:00.875 069 12657.85 123.12 55460.10 88888.00 2008-03-09 02:49:01.000 069 12657.85 123.10 55460.12 88888.00 2008-03-09 02:49:01.125 069 12657.88 123.10 55460.15 88888.00 2008-03-09 02:49:01.250 069 12657.95 123.17 55460.22 88888.00 2008-03-09 02:49:01.375 069 12658.05 123.25 55460.25 88888.00 2008-03-09 02:49:01.500 069 12658.08 123.22 55460.28 88888.00 2008-03-09 02:49:01.625 069 12658.10 123.28 55460.32 88888.00 2008-03-09 02:49:01.750 069 12658.17 123.35 55460.40 88888.00 2008-03-09 02:49:01.875 069 12658.27 123.40 55460.45 88888.00 2008-03-09 02:49:02.000 069 12658.33 123.35 55460.45 88888.00 2008-03-09 02:49:02.125 069 12658.38 123.38 55460.50 88888.00 2008-03-09 02:49:02.250 069 12658.40 123.47 55460.55 88888.00 2008-03-09 02:49:02.375 069 12658.40 123.53 55460.57 88888.00 2008-03-09 02:49:02.500 069 12658.48 123.55 55460.62 88888.00 2008-03-09 02:49:02.625 069 12658.45 123.53 55460.68 88888.00 2008-03-09 02:49:02.750 069 12658.42 123.58 55460.70 88888.00 2008-03-09 02:49:02.875 069 12658.50 123.60 55460.72 88888.00 2008-03-09 02:49:03.000 069 12658.52 123.67 55460.72 88888.00 2008-03-09 02:49:03.125 069 12658.55 123.70 55460.78 88888.00 2008-03-09 02:49:03.250 069 12658.58 123.75 55460.80 88888.00 2008-03-09 02:49:03.375 069 12658.65 123.83 55460.85 88888.00 2008-03-09 02:49:03.500 069 12658.73 123.90 55460.90 88888.00 2008-03-09 02:49:03.625 069 12658.80 123.95 55460.90 88888.00 2008-03-09 02:49:03.750 069 12658.83 124.03 55460.95 88888.00 2008-03-09 02:49:03.875 069 12658.88 124.05 55460.97 88888.00 2008-03-09 02:49:04.000 069 12658.88 124.05 55461.03 88888.00 2008-03-09 02:49:04.125 069 12658.88 124.12 55461.07 88888.00 2008-03-09 02:49:04.250 069 12658.85 124.12 55461.12 88888.00 2008-03-09 02:49:04.375 069 12658.90 124.17 55461.15 88888.00 2008-03-09 02:49:04.500 069 12658.90 124.17 55461.20 88888.00 2008-03-09 02:49:04.625 069 12658.95 124.25 55461.28 88888.00 2008-03-09 02:49:04.750 069 12659.00 124.35 55461.32 88888.00 2008-03-09 02:49:04.875 069 12659.05 124.33 55461.38 88888.00 2008-03-09 02:49:05.000 069 12659.10 124.38 55461.38 88888.00 2008-03-09 02:49:05.125 069 12659.10 124.42 55461.43 88888.00 2008-03-09 02:49:05.250 069 12659.08 124.40 55461.50 88888.00 2008-03-09 02:49:05.375 069 12659.15 124.45 55461.55 88888.00 2008-03-09 02:49:05.500 069 12659.15 124.53 55461.57 88888.00 2008-03-09 02:49:05.625 069 12659.17 124.60 55461.62 88888.00 2008-03-09 02:49:05.750 069 12659.20 124.58 55461.65 88888.00 2008-03-09 02:49:05.875 069 12659.15 124.55 55461.68 88888.00 2008-03-09 02:49:06.000 069 12659.12 124.58 55461.72 88888.00 2008-03-09 02:49:06.125 069 12659.20 124.62 55461.78 88888.00 2008-03-09 02:49:06.250 069 12659.27 124.70 55461.85 88888.00 2008-03-09 02:49:06.375 069 12659.40 124.75 55461.90 88888.00 2008-03-09 02:49:06.500 069 12659.45 124.75 55461.95 88888.00 2008-03-09 02:49:06.625 069 12659.42 124.75 55462.00 88888.00 2008-03-09 02:49:06.750 069 12659.42 124.83 55462.07 88888.00 2008-03-09 02:49:06.875 069 12659.48 124.85 55462.10 88888.00 2008-03-09 02:49:07.000 069 12659.40 124.78 55462.07 88888.00 2008-03-09 02:49:07.125 069 12659.40 124.78 55462.12 88888.00 2008-03-09 02:49:07.250 069 12659.42 124.80 55462.20 88888.00 2008-03-09 02:49:07.375 069 12659.52 124.85 55462.22 88888.00 2008-03-09 02:49:07.500 069 12659.60 124.90 55462.30 88888.00 2008-03-09 02:49:07.625 069 12659.60 124.92 55462.35 88888.00 2008-03-09 02:49:07.750 069 12659.67 124.95 55462.38 88888.00 2008-03-09 02:49:07.875 069 12659.75 125.00 55462.45 88888.00 2008-03-09 02:49:08.000 069 12659.77 125.03 55462.45 88888.00 2008-03-09 02:49:08.125 069 12659.83 125.05 55462.53 88888.00 2008-03-09 02:49:08.250 069 12659.85 125.03 55462.55 88888.00 2008-03-09 02:49:08.375 069 12659.92 125.05 55462.57 88888.00 2008-03-09 02:49:08.500 069 12660.00 125.05 55462.60 88888.00 2008-03-09 02:49:08.625 069 12660.05 125.10 55462.68 88888.00 2008-03-09 02:49:08.750 069 12660.10 125.17 55462.75 88888.00 2008-03-09 02:49:08.875 069 12660.17 125.15 55462.80 88888.00 2008-03-09 02:49:09.000 069 12660.23 125.15 55462.78 88888.00 2008-03-09 02:49:09.125 069 12660.25 125.12 55462.82 88888.00 2008-03-09 02:49:09.250 069 12660.23 125.12 55462.90 88888.00 2008-03-09 02:49:09.375 069 12660.27 125.17 55462.95 88888.00 2008-03-09 02:49:09.500 069 12660.38 125.25 55463.00 88888.00 2008-03-09 02:49:09.625 069 12660.45 125.28 55463.07 88888.00 2008-03-09 02:49:09.750 069 12660.50 125.33 55463.12 88888.00 2008-03-09 02:49:09.875 069 12660.55 125.33 55463.18 88888.00 2008-03-09 02:49:10.000 069 12660.60 125.35 55463.20 88888.00 2008-03-09 02:49:10.125 069 12660.65 125.42 55463.25 88888.00 2008-03-09 02:49:10.250 069 12660.67 125.38 55463.28 88888.00 2008-03-09 02:49:10.375 069 12660.67 125.38 55463.32 88888.00 2008-03-09 02:49:10.500 069 12660.65 125.38 55463.38 88888.00 2008-03-09 02:49:10.625 069 12660.73 125.40 55463.43 88888.00 2008-03-09 02:49:10.750 069 12660.77 125.40 55463.47 88888.00 2008-03-09 02:49:10.875 069 12660.88 125.47 55463.50 88888.00 2008-03-09 02:49:11.000 069 12660.90 125.45 55463.50 88888.00 2008-03-09 02:49:11.125 069 12660.98 125.50 55463.55 88888.00 2008-03-09 02:49:11.250 069 12661.02 125.58 55463.62 88888.00 2008-03-09 02:49:11.375 069 12661.05 125.60 55463.65 88888.00 2008-03-09 02:49:11.500 069 12661.00 125.62 55463.70 88888.00 2008-03-09 02:49:11.625 069 12661.00 125.58 55463.75 88888.00 2008-03-09 02:49:11.750 069 12661.08 125.62 55463.78 88888.00 2008-03-09 02:49:11.875 069 12661.23 125.75 55463.85 88888.00 2008-03-09 02:49:12.000 069 12661.27 125.80 55463.88 88888.00 2008-03-09 02:49:12.125 069 12661.25 125.83 55463.93 88888.00 2008-03-09 02:49:12.250 069 12661.20 125.83 55464.03 88888.00 2008-03-09 02:49:12.375 069 12661.27 125.92 55464.07 88888.00 2008-03-09 02:49:12.500 069 12661.35 125.97 55464.12 88888.00 2008-03-09 02:49:12.625 069 12661.33 125.97 55464.15 88888.00 2008-03-09 02:49:12.750 069 12661.35 126.05 55464.20 88888.00 2008-03-09 02:49:12.875 069 12661.33 126.08 55464.20 88888.00 2008-03-09 02:49:13.000 069 12661.38 126.15 55464.25 88888.00 2008-03-09 02:49:13.125 069 12661.45 126.17 55464.32 88888.00 2008-03-09 02:49:13.250 069 12661.42 126.17 55464.35 88888.00 2008-03-09 02:49:13.375 069 12661.40 126.20 55464.35 88888.00 2008-03-09 02:49:13.500 069 12661.52 126.25 55464.43 88888.00 2008-03-09 02:49:13.625 069 12661.62 126.25 55464.47 88888.00 2008-03-09 02:49:13.750 069 12661.67 126.25 55464.55 88888.00 2008-03-09 02:49:13.875 069 12661.73 126.22 55464.55 88888.00 2008-03-09 02:49:14.000 069 12661.67 126.22 55464.55 88888.00 2008-03-09 02:49:14.125 069 12661.70 126.22 55464.62 88888.00 2008-03-09 02:49:14.250 069 12661.73 126.22 55464.70 88888.00 2008-03-09 02:49:14.375 069 12661.75 126.30 55464.72 88888.00 2008-03-09 02:49:14.500 069 12661.80 126.40 55464.78 88888.00 2008-03-09 02:49:14.625 069 12661.88 126.35 55464.80 88888.00 2008-03-09 02:49:14.750 069 12661.90 126.30 55464.85 88888.00 2008-03-09 02:49:14.875 069 12661.98 126.35 55464.90 88888.00 2008-03-09 02:49:15.000 069 12662.05 126.40 55464.97 88888.00 2008-03-09 02:49:15.125 069 12662.12 126.47 55465.05 88888.00 2008-03-09 02:49:15.250 069 12662.12 126.45 55465.10 88888.00 2008-03-09 02:49:15.375 069 12662.10 126.42 55465.12 88888.00 2008-03-09 02:49:15.500 069 12662.17 126.45 55465.22 88888.00 2008-03-09 02:49:15.625 069 12662.23 126.50 55465.25 88888.00 2008-03-09 02:49:15.750 069 12662.23 126.53 55465.28 88888.00 2008-03-09 02:49:15.875 069 12662.23 126.53 55465.30 88888.00 2008-03-09 02:49:16.000 069 12662.20 126.47 55465.38 88888.00 2008-03-09 02:49:16.125 069 12662.12 126.47 55465.43 88888.00 2008-03-09 02:49:16.250 069 12662.15 126.47 55465.50 88888.00 2008-03-09 02:49:16.375 069 12662.17 126.50 55465.50 88888.00 2008-03-09 02:49:16.500 069 12662.12 126.45 55465.53 88888.00 2008-03-09 02:49:16.625 069 12662.10 126.55 55465.60 88888.00 2008-03-09 02:49:16.750 069 12662.15 126.60 55465.68 88888.00 2008-03-09 02:49:16.875 069 12662.15 126.60 55465.72 88888.00 2008-03-09 02:49:17.000 069 12662.12 126.60 55465.75 88888.00 2008-03-09 02:49:17.125 069 12662.15 126.60 55465.78 88888.00 2008-03-09 02:49:17.250 069 12662.08 126.60 55465.85 88888.00 2008-03-09 02:49:17.375 069 12662.02 126.60 55465.90 88888.00 2008-03-09 02:49:17.500 069 12662.00 126.62 55465.97 88888.00 2008-03-09 02:49:17.625 069 12662.12 126.72 55466.03 88888.00 2008-03-09 02:49:17.750 069 12662.15 126.80 55466.10 88888.00 2008-03-09 02:49:17.875 069 12662.08 126.72 55466.10 88888.00 2008-03-09 02:49:18.000 069 12662.00 126.72 55466.15 88888.00 2008-03-09 02:49:18.125 069 12662.02 126.75 55466.25 88888.00 2008-03-09 02:49:18.250 069 12662.10 126.80 55466.28 88888.00 2008-03-09 02:49:18.375 069 12662.12 126.85 55466.32 88888.00 2008-03-09 02:49:18.500 069 12662.12 126.92 55466.38 88888.00 2008-03-09 02:49:18.625 069 12662.10 126.95 55466.40 88888.00 2008-03-09 02:49:18.750 069 12662.12 126.92 55466.43 88888.00 2008-03-09 02:49:18.875 069 12662.15 126.92 55466.50 88888.00 2008-03-09 02:49:19.000 069 12662.15 126.95 55466.53 88888.00 2008-03-09 02:49:19.125 069 12662.17 127.00 55466.60 88888.00 2008-03-09 02:49:19.250 069 12662.27 127.10 55466.70 88888.00 2008-03-09 02:49:19.375 069 12662.27 127.08 55466.70 88888.00 2008-03-09 02:49:19.500 069 12662.17 127.08 55466.72 88888.00 2008-03-09 02:49:19.625 069 12662.17 127.08 55466.78 88888.00 2008-03-09 02:49:19.750 069 12662.25 127.08 55466.82 88888.00 2008-03-09 02:49:19.875 069 12662.25 127.08 55466.85 88888.00 2008-03-09 02:49:20.000 069 12662.30 127.05 55466.90 88888.00 2008-03-09 02:49:20.125 069 12662.33 127.12 55466.97 88888.00 2008-03-09 02:49:20.250 069 12662.30 127.15 55467.03 88888.00 2008-03-09 02:49:20.375 069 12662.30 127.17 55467.03 88888.00 2008-03-09 02:49:20.500 069 12662.35 127.17 55467.07 88888.00 2008-03-09 02:49:20.625 069 12662.38 127.15 55467.10 88888.00 2008-03-09 02:49:20.750 069 12662.40 127.15 55467.12 88888.00 2008-03-09 02:49:20.875 069 12662.48 127.22 55467.20 88888.00 2008-03-09 02:49:21.000 069 12662.48 127.30 55467.22 88888.00 2008-03-09 02:49:21.125 069 12662.45 127.28 55467.30 88888.00 2008-03-09 02:49:21.250 069 12662.45 127.22 55467.35 88888.00 2008-03-09 02:49:21.375 069 12662.52 127.22 55467.38 88888.00 2008-03-09 02:49:21.500 069 12662.50 127.20 55467.40 88888.00 2008-03-09 02:49:21.625 069 12662.52 127.22 55467.50 88888.00 2008-03-09 02:49:21.750 069 12662.62 127.22 55467.57 88888.00 2008-03-09 02:49:21.875 069 12662.55 127.17 55467.57 88888.00 2008-03-09 02:49:22.000 069 12662.52 127.17 55467.62 88888.00 2008-03-09 02:49:22.125 069 12662.55 127.22 55467.72 88888.00 2008-03-09 02:49:22.250 069 12662.55 127.20 55467.80 88888.00 2008-03-09 02:49:22.375 069 12662.62 127.17 55467.82 88888.00 2008-03-09 02:49:22.500 069 12662.67 127.17 55467.88 88888.00 2008-03-09 02:49:22.625 069 12662.73 127.17 55467.90 88888.00 2008-03-09 02:49:22.750 069 12662.58 127.15 55467.93 88888.00 2008-03-09 02:49:22.875 069 12662.50 127.12 55467.95 88888.00 2008-03-09 02:49:23.000 069 12662.52 127.08 55467.97 88888.00 2008-03-09 02:49:23.125 069 12662.62 127.10 55468.03 88888.00 2008-03-09 02:49:23.250 069 12662.67 127.15 55468.10 88888.00 2008-03-09 02:49:23.375 069 12662.65 127.17 55468.18 88888.00 2008-03-09 02:49:23.500 069 12662.60 127.22 55468.25 88888.00 2008-03-09 02:49:23.625 069 12662.60 127.17 55468.28 88888.00 2008-03-09 02:49:23.750 069 12662.60 127.15 55468.30 88888.00 2008-03-09 02:49:23.875 069 12662.70 127.17 55468.38 88888.00 2008-03-09 02:49:24.000 069 12662.65 127.17 55468.40 88888.00 2008-03-09 02:49:24.125 069 12662.58 127.20 55468.47 88888.00 2008-03-09 02:49:24.250 069 12662.60 127.22 55468.55 88888.00 2008-03-09 02:49:24.375 069 12662.65 127.25 55468.60 88888.00 2008-03-09 02:49:24.500 069 12662.62 127.25 55468.68 88888.00 2008-03-09 02:49:24.625 069 12662.62 127.25 55468.75 88888.00 2008-03-09 02:49:24.750 069 12662.70 127.30 55468.80 88888.00 2008-03-09 02:49:24.875 069 12662.70 127.30 55468.85 88888.00 2008-03-09 02:49:25.000 069 12662.73 127.33 55468.90 88888.00 2008-03-09 02:49:25.125 069 12662.67 127.28 55468.90 88888.00 2008-03-09 02:49:25.250 069 12662.60 127.17 55468.95 88888.00 2008-03-09 02:49:25.375 069 12662.52 127.17 55468.93 88888.00 2008-03-09 02:49:25.500 069 12662.55 127.28 55469.05 88888.00 2008-03-09 02:49:25.625 069 12662.58 127.38 55469.10 88888.00 2008-03-09 02:49:25.750 069 12662.48 127.33 55469.07 88888.00 2008-03-09 02:49:25.875 069 12662.48 127.33 55469.12 88888.00 2008-03-09 02:49:26.000 069 12662.55 127.35 55469.18 88888.00 2008-03-09 02:49:26.125 069 12662.58 127.38 55469.25 88888.00 2008-03-09 02:49:26.250 069 12662.55 127.35 55469.32 88888.00 2008-03-09 02:49:26.375 069 12662.60 127.35 55469.38 88888.00 2008-03-09 02:49:26.500 069 12662.60 127.42 55469.45 88888.00 2008-03-09 02:49:26.625 069 12662.60 127.47 55469.50 88888.00 2008-03-09 02:49:26.750 069 12662.58 127.45 55469.50 88888.00 2008-03-09 02:49:26.875 069 12662.58 127.42 55469.50 88888.00 2008-03-09 02:49:27.000 069 12662.58 127.35 55469.55 88888.00 2008-03-09 02:49:27.125 069 12662.62 127.42 55469.62 88888.00 2008-03-09 02:49:27.250 069 12662.65 127.45 55469.68 88888.00 2008-03-09 02:49:27.375 069 12662.62 127.40 55469.70 88888.00 2008-03-09 02:49:27.500 069 12662.60 127.38 55469.72 88888.00 2008-03-09 02:49:27.625 069 12662.62 127.40 55469.80 88888.00 2008-03-09 02:49:27.750 069 12662.70 127.40 55469.85 88888.00 2008-03-09 02:49:27.875 069 12662.67 127.40 55469.88 88888.00 2008-03-09 02:49:28.000 069 12662.65 127.33 55469.90 88888.00 2008-03-09 02:49:28.125 069 12662.73 127.35 55469.95 88888.00 2008-03-09 02:49:28.250 069 12662.70 127.38 55470.00 88888.00 2008-03-09 02:49:28.375 069 12662.73 127.35 55470.05 88888.00 2008-03-09 02:49:28.500 069 12662.73 127.40 55470.12 88888.00 2008-03-09 02:49:28.625 069 12662.88 127.42 55470.22 88888.00 2008-03-09 02:49:28.750 069 12662.95 127.42 55470.25 88888.00 2008-03-09 02:49:28.875 069 12662.90 127.35 55470.30 88888.00 2008-03-09 02:49:29.000 069 12662.80 127.33 55470.32 88888.00 2008-03-09 02:49:29.125 069 12662.83 127.33 55470.40 88888.00 2008-03-09 02:49:29.250 069 12662.88 127.38 55470.45 88888.00 2008-03-09 02:49:29.375 069 12662.88 127.42 55470.47 88888.00 2008-03-09 02:49:29.500 069 12662.83 127.40 55470.55 88888.00 2008-03-09 02:49:29.625 069 12662.77 127.45 55470.57 88888.00 2008-03-09 02:49:29.750 069 12662.73 127.40 55470.65 88888.00 2008-03-09 02:49:29.875 069 12662.77 127.40 55470.70 88888.00 2008-03-09 02:49:30.000 069 12662.80 127.45 55470.72 88888.00 2008-03-09 02:49:30.125 069 12662.73 127.42 55470.75 88888.00 2008-03-09 02:49:30.250 069 12662.73 127.47 55470.82 88888.00 2008-03-09 02:49:30.375 069 12662.73 127.53 55470.88 88888.00 2008-03-09 02:49:30.500 069 12662.60 127.50 55470.90 88888.00 2008-03-09 02:49:30.625 069 12662.50 127.45 55470.93 88888.00 2008-03-09 02:49:30.750 069 12662.58 127.45 55471.00 88888.00 2008-03-09 02:49:30.875 069 12662.58 127.53 55471.10 88888.00 2008-03-09 02:49:31.000 069 12662.52 127.58 55471.12 88888.00 2008-03-09 02:49:31.125 069 12662.50 127.60 55471.15 88888.00 2008-03-09 02:49:31.250 069 12662.50 127.65 55471.20 88888.00 2008-03-09 02:49:31.375 069 12662.50 127.65 55471.25 88888.00 2008-03-09 02:49:31.500 069 12662.42 127.65 55471.30 88888.00 2008-03-09 02:49:31.625 069 12662.45 127.67 55471.38 88888.00 2008-03-09 02:49:31.750 069 12662.50 127.72 55471.38 88888.00 2008-03-09 02:49:31.875 069 12662.48 127.72 55471.40 88888.00 2008-03-09 02:49:32.000 069 12662.45 127.70 55471.43 88888.00 2008-03-09 02:49:32.125 069 12662.38 127.72 55471.47 88888.00 2008-03-09 02:49:32.250 069 12662.33 127.75 55471.57 88888.00 2008-03-09 02:49:32.375 069 12662.33 127.80 55471.62 88888.00 2008-03-09 02:49:32.500 069 12662.40 127.83 55471.68 88888.00 2008-03-09 02:49:32.625 069 12662.45 127.85 55471.72 88888.00 2008-03-09 02:49:32.750 069 12662.42 127.90 55471.78 88888.00 2008-03-09 02:49:32.875 069 12662.35 127.95 55471.82 88888.00 2008-03-09 02:49:33.000 069 12662.35 128.00 55471.93 88888.00 2008-03-09 02:49:33.125 069 12662.30 127.97 55471.95 88888.00 2008-03-09 02:49:33.250 069 12662.23 127.92 55471.95 88888.00 2008-03-09 02:49:33.375 069 12662.25 127.92 55471.97 88888.00 2008-03-09 02:49:33.500 069 12662.27 127.92 55471.97 88888.00 2008-03-09 02:49:33.625 069 12662.27 127.95 55472.05 88888.00 2008-03-09 02:49:33.750 069 12662.30 128.03 55472.10 88888.00 2008-03-09 02:49:33.875 069 12662.38 128.00 55472.12 88888.00 2008-03-09 02:49:34.000 069 12662.33 128.00 55472.15 88888.00 2008-03-09 02:49:34.125 069 12662.23 127.97 55472.20 88888.00 2008-03-09 02:49:34.250 069 12662.17 128.00 55472.25 88888.00 2008-03-09 02:49:34.375 069 12662.23 128.03 55472.28 88888.00 2008-03-09 02:49:34.500 069 12662.30 128.03 55472.35 88888.00 2008-03-09 02:49:34.625 069 12662.30 128.00 55472.43 88888.00 2008-03-09 02:49:34.750 069 12662.30 128.00 55472.43 88888.00 2008-03-09 02:49:34.875 069 12662.23 128.03 55472.50 88888.00 2008-03-09 02:49:35.000 069 12662.25 128.05 55472.53 88888.00 2008-03-09 02:49:35.125 069 12662.25 128.10 55472.60 88888.00 2008-03-09 02:49:35.250 069 12662.23 128.12 55472.70 88888.00 2008-03-09 02:49:35.375 069 12662.17 128.12 55472.72 88888.00 2008-03-09 02:49:35.500 069 12662.20 128.12 55472.75 88888.00 2008-03-09 02:49:35.625 069 12662.10 128.12 55472.78 88888.00 2008-03-09 02:49:35.750 069 12662.08 128.20 55472.80 88888.00 2008-03-09 02:49:35.875 069 12661.95 128.18 55472.85 88888.00 2008-03-09 02:49:36.000 069 12661.95 128.20 55472.85 88888.00 2008-03-09 02:49:36.125 069 12661.95 128.22 55472.93 88888.00 2008-03-09 02:49:36.250 069 12661.90 128.25 55472.93 88888.00 2008-03-09 02:49:36.375 069 12661.88 128.30 55472.97 88888.00 2008-03-09 02:49:36.500 069 12661.70 128.30 55473.03 88888.00 2008-03-09 02:49:36.625 069 12661.62 128.28 55473.07 88888.00 2008-03-09 02:49:36.750 069 12661.67 128.35 55473.15 88888.00 2008-03-09 02:49:36.875 069 12661.75 128.40 55473.18 88888.00 2008-03-09 02:49:37.000 069 12661.70 128.32 55473.15 88888.00 2008-03-09 02:49:37.125 069 12661.67 128.40 55473.22 88888.00 2008-03-09 02:49:37.250 069 12661.65 128.47 55473.30 88888.00 2008-03-09 02:49:37.375 069 12661.62 128.47 55473.32 88888.00 2008-03-09 02:49:37.500 069 12661.55 128.43 55473.32 88888.00 2008-03-09 02:49:37.625 069 12661.55 128.40 55473.32 88888.00 2008-03-09 02:49:37.750 069 12661.60 128.50 55473.45 88888.00 2008-03-09 02:49:37.875 069 12661.62 128.57 55473.50 88888.00 2008-03-09 02:49:38.000 069 12661.65 128.62 55473.53 88888.00 2008-03-09 02:49:38.125 069 12661.62 128.60 55473.55 88888.00 2008-03-09 02:49:38.250 069 12661.55 128.62 55473.60 88888.00 2008-03-09 02:49:38.375 069 12661.55 128.70 55473.62 88888.00 2008-03-09 02:49:38.500 069 12661.52 128.68 55473.62 88888.00 2008-03-09 02:49:38.625 069 12661.48 128.57 55473.60 88888.00 2008-03-09 02:49:38.750 069 12661.50 128.57 55473.65 88888.00 2008-03-09 02:49:38.875 069 12661.50 128.62 55473.72 88888.00 2008-03-09 02:49:39.000 069 12661.52 128.68 55473.78 88888.00 2008-03-09 02:49:39.125 069 12661.58 128.80 55473.82 88888.00 2008-03-09 02:49:39.250 069 12661.55 128.80 55473.90 88888.00 2008-03-09 02:49:39.375 069 12661.48 128.72 55473.90 88888.00 2008-03-09 02:49:39.500 069 12661.45 128.62 55473.90 88888.00 2008-03-09 02:49:39.625 069 12661.55 128.68 55473.97 88888.00 2008-03-09 02:49:39.750 069 12661.60 128.75 55474.03 88888.00 2008-03-09 02:49:39.875 069 12661.55 128.75 55474.07 88888.00 2008-03-09 02:49:40.000 069 12661.52 128.75 55474.07 88888.00 2008-03-09 02:49:40.125 069 12661.52 128.75 55474.12 88888.00 2008-03-09 02:49:40.250 069 12661.55 128.75 55474.20 88888.00 2008-03-09 02:49:40.375 069 12661.60 128.78 55474.22 88888.00 2008-03-09 02:49:40.500 069 12661.58 128.75 55474.25 88888.00 2008-03-09 02:49:40.625 069 12661.55 128.78 55474.30 88888.00 2008-03-09 02:49:40.750 069 12661.55 128.85 55474.35 88888.00 2008-03-09 02:49:40.875 069 12661.50 128.85 55474.38 88888.00 2008-03-09 02:49:41.000 069 12661.38 128.80 55474.35 88888.00 2008-03-09 02:49:41.125 069 12661.35 128.85 55474.45 88888.00 2008-03-09 02:49:41.250 069 12661.23 128.85 55474.47 88888.00 2008-03-09 02:49:41.375 069 12661.23 128.88 55474.53 88888.00 2008-03-09 02:49:41.500 069 12661.12 128.85 55474.53 88888.00 2008-03-09 02:49:41.625 069 12661.02 128.80 55474.60 88888.00 2008-03-09 02:49:41.750 069 12660.98 128.78 55474.60 88888.00 2008-03-09 02:49:41.875 069 12660.95 128.82 55474.68 88888.00 2008-03-09 02:49:42.000 069 12661.05 128.88 55474.75 88888.00 2008-03-09 02:49:42.125 069 12661.02 128.88 55474.80 88888.00 2008-03-09 02:49:42.250 069 12660.90 128.90 55474.82 88888.00 2008-03-09 02:49:42.375 069 12660.88 128.93 55474.85 88888.00 2008-03-09 02:49:42.500 069 12660.88 128.90 55474.88 88888.00 2008-03-09 02:49:42.625 069 12660.90 128.88 55474.90 88888.00 2008-03-09 02:49:42.750 069 12660.92 128.93 55474.97 88888.00 2008-03-09 02:49:42.875 069 12660.85 128.95 55475.05 88888.00 2008-03-09 02:49:43.000 069 12660.75 129.03 55475.07 88888.00 2008-03-09 02:49:43.125 069 12660.67 128.93 55475.07 88888.00 2008-03-09 02:49:43.250 069 12660.67 128.93 55475.10 88888.00 2008-03-09 02:49:43.375 069 12660.65 128.95 55475.18 88888.00 2008-03-09 02:49:43.500 069 12660.52 128.93 55475.20 88888.00 2008-03-09 02:49:43.625 069 12660.45 128.93 55475.22 88888.00 2008-03-09 02:49:43.750 069 12660.42 128.90 55475.25 88888.00 2008-03-09 02:49:43.875 069 12660.40 128.97 55475.28 88888.00 2008-03-09 02:49:44.000 069 12660.42 128.97 55475.30 88888.00 2008-03-09 02:49:44.125 069 12660.45 129.00 55475.38 88888.00 2008-03-09 02:49:44.250 069 12660.33 128.97 55475.40 88888.00 2008-03-09 02:49:44.375 069 12660.27 128.95 55475.38 88888.00 2008-03-09 02:49:44.500 069 12660.33 128.93 55475.43 88888.00 2008-03-09 02:49:44.625 069 12660.33 128.93 55475.50 88888.00 2008-03-09 02:49:44.750 069 12660.38 129.03 55475.57 88888.00 2008-03-09 02:49:44.875 069 12660.35 129.03 55475.62 88888.00 2008-03-09 02:49:45.000 069 12660.40 129.10 55475.65 88888.00 2008-03-09 02:49:45.125 069 12660.27 129.10 55475.65 88888.00 2008-03-09 02:49:45.250 069 12660.23 129.05 55475.72 88888.00 2008-03-09 02:49:45.375 069 12660.23 129.12 55475.78 88888.00 2008-03-09 02:49:45.500 069 12660.23 129.12 55475.78 88888.00 2008-03-09 02:49:45.625 069 12660.15 129.15 55475.82 88888.00 2008-03-09 02:49:45.750 069 12660.15 129.12 55475.85 88888.00 2008-03-09 02:49:45.875 069 12660.20 129.15 55475.88 88888.00 2008-03-09 02:49:46.000 069 12660.15 129.15 55475.90 88888.00 2008-03-09 02:49:46.125 069 12660.08 129.12 55475.93 88888.00 2008-03-09 02:49:46.250 069 12660.05 129.15 55475.93 88888.00 2008-03-09 02:49:46.375 069 12659.95 129.18 55475.95 88888.00 2008-03-09 02:49:46.500 069 12659.90 129.22 55476.00 88888.00 2008-03-09 02:49:46.625 069 12659.92 129.28 55476.03 88888.00 2008-03-09 02:49:46.750 069 12659.95 129.30 55476.07 88888.00 2008-03-09 02:49:46.875 069 12659.92 129.30 55476.10 88888.00 2008-03-09 02:49:47.000 069 12659.88 129.28 55476.10 88888.00 2008-03-09 02:49:47.125 069 12659.85 129.30 55476.15 88888.00 2008-03-09 02:49:47.250 069 12659.77 129.28 55476.20 88888.00 2008-03-09 02:49:47.375 069 12659.77 129.32 55476.22 88888.00 2008-03-09 02:49:47.500 069 12659.77 129.40 55476.28 88888.00 2008-03-09 02:49:47.625 069 12659.83 129.45 55476.35 88888.00 2008-03-09 02:49:47.750 069 12659.83 129.43 55476.32 88888.00 2008-03-09 02:49:47.875 069 12659.83 129.40 55476.32 88888.00 2008-03-09 02:49:48.000 069 12659.75 129.32 55476.30 88888.00 2008-03-09 02:49:48.125 069 12659.60 129.38 55476.35 88888.00 2008-03-09 02:49:48.250 069 12659.52 129.47 55476.45 88888.00 2008-03-09 02:49:48.375 069 12659.55 129.47 55476.50 88888.00 2008-03-09 02:49:48.500 069 12659.52 129.43 55476.53 88888.00 2008-03-09 02:49:48.625 069 12659.50 129.40 55476.53 88888.00 2008-03-09 02:49:48.750 069 12659.50 129.40 55476.53 88888.00 2008-03-09 02:49:48.875 069 12659.50 129.40 55476.57 88888.00 2008-03-09 02:49:49.000 069 12659.45 129.40 55476.62 88888.00 2008-03-09 02:49:49.125 069 12659.38 129.40 55476.62 88888.00 2008-03-09 02:49:49.250 069 12659.27 129.32 55476.62 88888.00 2008-03-09 02:49:49.375 069 12659.27 129.40 55476.68 88888.00 2008-03-09 02:49:49.500 069 12659.33 129.50 55476.75 88888.00 2008-03-09 02:49:49.625 069 12659.20 129.40 55476.75 88888.00 2008-03-09 02:49:49.750 069 12659.17 129.35 55476.80 88888.00 2008-03-09 02:49:49.875 069 12659.20 129.38 55476.80 88888.00 2008-03-09 02:49:50.000 069 12659.20 129.40 55476.85 88888.00 2008-03-09 02:49:50.125 069 12659.12 129.40 55476.93 88888.00 2008-03-09 02:49:50.250 069 12659.05 129.40 55476.95 88888.00 2008-03-09 02:49:50.375 069 12659.00 129.40 55476.97 88888.00 2008-03-09 02:49:50.500 069 12658.92 129.40 55477.00 88888.00 2008-03-09 02:49:50.625 069 12658.90 129.40 55477.00 88888.00 2008-03-09 02:49:50.750 069 12658.85 129.40 55477.00 88888.00 2008-03-09 02:49:50.875 069 12658.80 129.40 55477.05 88888.00 2008-03-09 02:49:51.000 069 12658.77 129.40 55477.07 88888.00 2008-03-09 02:49:51.125 069 12658.77 129.47 55477.15 88888.00 2008-03-09 02:49:51.250 069 12658.75 129.43 55477.12 88888.00 2008-03-09 02:49:51.375 069 12658.75 129.43 55477.12 88888.00 2008-03-09 02:49:51.500 069 12658.62 129.40 55477.18 88888.00 2008-03-09 02:49:51.625 069 12658.65 129.43 55477.20 88888.00 2008-03-09 02:49:51.750 069 12658.70 129.47 55477.22 88888.00 2008-03-09 02:49:51.875 069 12658.70 129.50 55477.25 88888.00 2008-03-09 02:49:52.000 069 12658.67 129.53 55477.28 88888.00 2008-03-09 02:49:52.125 069 12658.65 129.55 55477.30 88888.00 2008-03-09 02:49:52.250 069 12658.62 129.57 55477.35 88888.00 2008-03-09 02:49:52.375 069 12658.70 129.62 55477.38 88888.00 2008-03-09 02:49:52.500 069 12658.65 129.62 55477.38 88888.00 2008-03-09 02:49:52.625 069 12658.67 129.60 55477.35 88888.00 2008-03-09 02:49:52.750 069 12658.62 129.55 55477.35 88888.00 2008-03-09 02:49:52.875 069 12658.58 129.60 55477.43 88888.00 2008-03-09 02:49:53.000 069 12658.50 129.65 55477.45 88888.00 2008-03-09 02:49:53.125 069 12658.42 129.65 55477.47 88888.00 2008-03-09 02:49:53.250 069 12658.33 129.65 55477.53 88888.00 2008-03-09 02:49:53.375 069 12658.27 129.65 55477.55 88888.00 2008-03-09 02:49:53.500 069 12658.27 129.70 55477.57 88888.00 2008-03-09 02:49:53.625 069 12658.25 129.68 55477.57 88888.00 2008-03-09 02:49:53.750 069 12658.25 129.68 55477.57 88888.00 2008-03-09 02:49:53.875 069 12658.25 129.65 55477.57 88888.00 2008-03-09 02:49:54.000 069 12658.20 129.72 55477.57 88888.00 2008-03-09 02:49:54.125 069 12658.15 129.70 55477.60 88888.00 2008-03-09 02:49:54.250 069 12658.12 129.60 55477.62 88888.00 2008-03-09 02:49:54.375 069 12658.10 129.57 55477.62 88888.00 2008-03-09 02:49:54.500 069 12658.10 129.60 55477.65 88888.00 2008-03-09 02:49:54.625 069 12658.10 129.60 55477.65 88888.00 2008-03-09 02:49:54.750 069 12657.98 129.62 55477.70 88888.00 2008-03-09 02:49:54.875 069 12657.98 129.60 55477.72 88888.00 2008-03-09 02:49:55.000 069 12657.90 129.53 55477.70 88888.00 2008-03-09 02:49:55.125 069 12657.85 129.53 55477.72 88888.00 2008-03-09 02:49:55.250 069 12657.95 129.57 55477.80 88888.00 2008-03-09 02:49:55.375 069 12657.92 129.55 55477.82 88888.00 2008-03-09 02:49:55.500 069 12657.88 129.55 55477.85 88888.00 2008-03-09 02:49:55.625 069 12657.77 129.60 55477.85 88888.00 2008-03-09 02:49:55.750 069 12657.77 129.57 55477.88 88888.00 2008-03-09 02:49:55.875 069 12657.73 129.57 55477.93 88888.00 2008-03-09 02:49:56.000 069 12657.70 129.55 55477.90 88888.00 2008-03-09 02:49:56.125 069 12657.70 129.50 55477.95 88888.00 2008-03-09 02:49:56.250 069 12657.52 129.40 55477.90 88888.00 2008-03-09 02:49:56.375 069 12657.50 129.47 55477.95 88888.00 2008-03-09 02:49:56.500 069 12657.50 129.53 55478.00 88888.00 2008-03-09 02:49:56.625 069 12657.48 129.47 55478.05 88888.00 2008-03-09 02:49:56.750 069 12657.60 129.53 55478.07 88888.00 2008-03-09 02:49:56.875 069 12657.55 129.53 55478.07 88888.00 2008-03-09 02:49:57.000 069 12657.42 129.50 55478.07 88888.00 2008-03-09 02:49:57.125 069 12657.40 129.55 55478.10 88888.00 2008-03-09 02:49:57.250 069 12657.40 129.50 55478.15 88888.00 2008-03-09 02:49:57.375 069 12657.42 129.50 55478.18 88888.00 2008-03-09 02:49:57.500 069 12657.42 129.55 55478.18 88888.00 2008-03-09 02:49:57.625 069 12657.38 129.55 55478.15 88888.00 2008-03-09 02:49:57.750 069 12657.27 129.50 55478.12 88888.00 2008-03-09 02:49:57.875 069 12657.25 129.53 55478.15 88888.00 2008-03-09 02:49:58.000 069 12657.23 129.55 55478.15 88888.00 2008-03-09 02:49:58.125 069 12657.25 129.60 55478.20 88888.00 2008-03-09 02:49:58.250 069 12657.23 129.55 55478.18 88888.00 2008-03-09 02:49:58.375 069 12657.23 129.53 55478.15 88888.00 2008-03-09 02:49:58.500 069 12657.15 129.45 55478.15 88888.00 2008-03-09 02:49:58.625 069 12657.08 129.50 55478.20 88888.00 2008-03-09 02:49:58.750 069 12657.10 129.55 55478.25 88888.00 2008-03-09 02:49:58.875 069 12657.10 129.47 55478.25 88888.00 2008-03-09 02:49:59.000 069 12657.05 129.55 55478.30 88888.00 2008-03-09 02:49:59.125 069 12657.05 129.60 55478.32 88888.00 2008-03-09 02:49:59.250 069 12656.98 129.47 55478.38 88888.00 2008-03-09 02:49:59.375 069 12656.98 129.55 55478.38 88888.00 2008-03-09 02:49:59.500 069 12656.92 129.55 55478.35 88888.00 2008-03-09 02:49:59.625 069 12656.88 129.50 55478.35 88888.00 2008-03-09 02:49:59.750 069 12656.88 129.53 55478.38 88888.00 2008-03-09 02:49:59.875 069 12656.85 129.53 55478.40 88888.00 2008-03-09 02:50:00.000 069 12656.88 129.55 55478.43 88888.00 2008-03-09 02:50:00.125 069 12656.85 129.50 55478.45 88888.00 2008-03-09 02:50:00.250 069 12656.83 129.47 55478.45 88888.00 2008-03-09 02:50:00.375 069 12656.80 129.43 55478.43 88888.00 2008-03-09 02:50:00.500 069 12656.75 129.35 55478.45 88888.00 2008-03-09 02:50:00.625 069 12656.70 129.25 55478.50 88888.00 2008-03-09 02:50:00.750 069 12656.77 129.32 55478.53 88888.00 2008-03-09 02:50:00.875 069 12656.73 129.35 55478.50 88888.00 2008-03-09 02:50:01.000 069 12656.60 129.32 55478.47 88888.00 2008-03-09 02:50:01.125 069 12656.58 129.35 55478.53 88888.00 2008-03-09 02:50:01.250 069 12656.52 129.35 55478.60 88888.00 2008-03-09 02:50:01.375 069 12656.60 129.38 55478.60 88888.00 2008-03-09 02:50:01.500 069 12656.55 129.30 55478.60 88888.00 2008-03-09 02:50:01.625 069 12656.48 129.32 55478.60 88888.00 2008-03-09 02:50:01.750 069 12656.40 129.32 55478.65 88888.00 2008-03-09 02:50:01.875 069 12656.38 129.32 55478.62 88888.00 2008-03-09 02:50:02.000 069 12656.42 129.30 55478.62 88888.00 2008-03-09 02:50:02.125 069 12656.42 129.25 55478.65 88888.00 2008-03-09 02:50:02.250 069 12656.33 129.28 55478.70 88888.00 2008-03-09 02:50:02.375 069 12656.30 129.25 55478.72 88888.00 2008-03-09 02:50:02.500 069 12656.27 129.28 55478.72 88888.00 2008-03-09 02:50:02.625 069 12656.30 129.30 55478.75 88888.00 2008-03-09 02:50:02.750 069 12656.30 129.28 55478.78 88888.00 2008-03-09 02:50:02.875 069 12656.27 129.20 55478.78 88888.00 2008-03-09 02:50:03.000 069 12656.27 129.20 55478.75 88888.00 2008-03-09 02:50:03.125 069 12656.27 129.18 55478.75 88888.00 2008-03-09 02:50:03.250 069 12656.15 129.07 55478.78 88888.00 2008-03-09 02:50:03.375 069 12656.08 129.07 55478.80 88888.00 2008-03-09 02:50:03.500 069 12656.10 129.12 55478.85 88888.00 2008-03-09 02:50:03.625 069 12656.10 129.15 55478.88 88888.00 2008-03-09 02:50:03.750 069 12656.08 129.15 55478.88 88888.00 2008-03-09 02:50:03.875 069 12656.17 129.07 55478.88 88888.00 2008-03-09 02:50:04.000 069 12656.08 128.97 55478.85 88888.00 2008-03-09 02:50:04.125 069 12655.95 128.95 55478.85 88888.00 2008-03-09 02:50:04.250 069 12655.90 129.00 55478.88 88888.00 2008-03-09 02:50:04.375 069 12655.90 128.97 55478.90 88888.00 2008-03-09 02:50:04.500 069 12655.90 128.93 55478.95 88888.00 2008-03-09 02:50:04.625 069 12655.88 128.95 55478.97 88888.00 2008-03-09 02:50:04.750 069 12655.85 128.95 55478.97 88888.00 2008-03-09 02:50:04.875 069 12655.83 128.93 55479.00 88888.00 2008-03-09 02:50:05.000 069 12655.77 128.88 55478.97 88888.00 2008-03-09 02:50:05.125 069 12655.77 128.85 55478.97 88888.00 2008-03-09 02:50:05.250 069 12655.83 128.90 55478.97 88888.00 2008-03-09 02:50:05.375 069 12655.85 128.85 55479.00 88888.00 2008-03-09 02:50:05.500 069 12655.77 128.90 55479.05 88888.00 2008-03-09 02:50:05.625 069 12655.70 128.85 55479.05 88888.00 2008-03-09 02:50:05.750 069 12655.70 128.80 55479.05 88888.00 2008-03-09 02:50:05.875 069 12655.60 128.82 55479.07 88888.00 2008-03-09 02:50:06.000 069 12655.60 128.85 55479.07 88888.00 2008-03-09 02:50:06.125 069 12655.62 128.80 55479.07 88888.00 2008-03-09 02:50:06.250 069 12655.52 128.72 55479.03 88888.00 2008-03-09 02:50:06.375 069 12655.45 128.78 55479.05 88888.00 2008-03-09 02:50:06.500 069 12655.40 128.75 55479.10 88888.00 2008-03-09 02:50:06.625 069 12655.38 128.72 55479.10 88888.00 2008-03-09 02:50:06.750 069 12655.38 128.72 55479.12 88888.00 2008-03-09 02:50:06.875 069 12655.35 128.68 55479.12 88888.00 2008-03-09 02:50:07.000 069 12655.30 128.65 55479.12 88888.00 2008-03-09 02:50:07.125 069 12655.20 128.62 55479.15 88888.00 2008-03-09 02:50:07.250 069 12655.15 128.65 55479.20 88888.00 2008-03-09 02:50:07.375 069 12655.17 128.60 55479.20 88888.00 2008-03-09 02:50:07.500 069 12655.10 128.53 55479.15 88888.00 2008-03-09 02:50:07.625 069 12655.15 128.53 55479.18 88888.00 2008-03-09 02:50:07.750 069 12655.15 128.43 55479.15 88888.00 2008-03-09 02:50:07.875 069 12655.10 128.43 55479.15 88888.00 2008-03-09 02:50:08.000 069 12655.05 128.38 55479.12 88888.00 2008-03-09 02:50:08.125 069 12655.02 128.35 55479.18 88888.00 2008-03-09 02:50:08.250 069 12654.98 128.43 55479.20 88888.00 2008-03-09 02:50:08.375 069 12654.95 128.45 55479.20 88888.00 2008-03-09 02:50:08.500 069 12654.90 128.43 55479.18 88888.00 2008-03-09 02:50:08.625 069 12654.90 128.45 55479.20 88888.00 2008-03-09 02:50:08.750 069 12654.88 128.38 55479.22 88888.00 2008-03-09 02:50:08.875 069 12654.80 128.32 55479.22 88888.00 2008-03-09 02:50:09.000 069 12654.80 128.35 55479.20 88888.00 2008-03-09 02:50:09.125 069 12654.83 128.40 55479.25 88888.00 2008-03-09 02:50:09.250 069 12654.88 128.38 55479.28 88888.00 2008-03-09 02:50:09.375 069 12654.88 128.38 55479.28 88888.00 2008-03-09 02:50:09.500 069 12654.73 128.32 55479.28 88888.00 2008-03-09 02:50:09.625 069 12654.65 128.30 55479.28 88888.00 2008-03-09 02:50:09.750 069 12654.62 128.28 55479.28 88888.00 2008-03-09 02:50:09.875 069 12654.55 128.22 55479.28 88888.00 2008-03-09 02:50:10.000 069 12654.45 128.18 55479.28 88888.00 2008-03-09 02:50:10.125 069 12654.45 128.22 55479.30 88888.00 2008-03-09 02:50:10.250 069 12654.45 128.18 55479.35 88888.00 2008-03-09 02:50:10.375 069 12654.42 128.10 55479.32 88888.00 2008-03-09 02:50:10.500 069 12654.40 128.10 55479.32 88888.00 2008-03-09 02:50:10.625 069 12654.42 128.15 55479.35 88888.00 2008-03-09 02:50:10.750 069 12654.38 128.10 55479.35 88888.00 2008-03-09 02:50:10.875 069 12654.20 128.00 55479.32 88888.00 2008-03-09 02:50:11.000 069 12654.10 127.97 55479.30 88888.00 2008-03-09 02:50:11.125 069 12654.10 128.05 55479.35 88888.00 2008-03-09 02:50:11.250 069 12654.02 127.97 55479.32 88888.00 2008-03-09 02:50:11.375 069 12654.08 127.95 55479.30 88888.00 2008-03-09 02:50:11.500 069 12654.02 127.97 55479.32 88888.00 2008-03-09 02:50:11.625 069 12654.02 127.97 55479.32 88888.00 2008-03-09 02:50:11.750 069 12653.90 127.88 55479.32 88888.00 2008-03-09 02:50:11.875 069 12653.83 127.83 55479.35 88888.00 2008-03-09 02:50:12.000 069 12653.75 127.83 55479.35 88888.00 2008-03-09 02:50:12.125 069 12653.70 127.80 55479.35 88888.00 2008-03-09 02:50:12.250 069 12653.65 127.80 55479.38 88888.00 2008-03-09 02:50:12.375 069 12653.70 127.85 55479.40 88888.00 2008-03-09 02:50:12.500 069 12653.75 127.83 55479.40 88888.00 2008-03-09 02:50:12.625 069 12653.67 127.75 55479.40 88888.00 2008-03-09 02:50:12.750 069 12653.58 127.67 55479.40 88888.00 2008-03-09 02:50:12.875 069 12653.60 127.65 55479.38 88888.00 2008-03-09 02:50:13.000 069 12653.58 127.65 55479.40 88888.00 2008-03-09 02:50:13.125 069 12653.50 127.65 55479.43 88888.00 2008-03-09 02:50:13.250 069 12653.50 127.67 55479.43 88888.00 2008-03-09 02:50:13.375 069 12653.55 127.65 55479.43 88888.00 2008-03-09 02:50:13.500 069 12653.52 127.58 55479.43 88888.00 2008-03-09 02:50:13.625 069 12653.42 127.62 55479.43 88888.00 2008-03-09 02:50:13.750 069 12653.33 127.62 55479.45 88888.00 2008-03-09 02:50:13.875 069 12653.30 127.58 55479.45 88888.00 2008-03-09 02:50:14.000 069 12653.30 127.58 55479.45 88888.00 2008-03-09 02:50:14.125 069 12653.27 127.53 55479.45 88888.00 2008-03-09 02:50:14.250 069 12653.20 127.47 55479.45 88888.00 2008-03-09 02:50:14.375 069 12653.12 127.47 55479.47 88888.00 2008-03-09 02:50:14.500 069 12653.02 127.50 55479.47 88888.00 2008-03-09 02:50:14.625 069 12652.98 127.47 55479.47 88888.00 2008-03-09 02:50:14.750 069 12652.98 127.47 55479.47 88888.00 2008-03-09 02:50:14.875 069 12652.88 127.50 55479.50 88888.00 2008-03-09 02:50:15.000 069 12652.92 127.53 55479.50 88888.00 2008-03-09 02:50:15.125 069 12653.00 127.50 55479.50 88888.00 2008-03-09 02:50:15.250 069 12652.88 127.42 55479.47 88888.00 2008-03-09 02:50:15.375 069 12652.77 127.35 55479.47 88888.00 2008-03-09 02:50:15.500 069 12652.70 127.33 55479.47 88888.00 2008-03-09 02:50:15.625 069 12652.70 127.33 55479.47 88888.00 2008-03-09 02:50:15.750 069 12652.70 127.30 55479.47 88888.00 2008-03-09 02:50:15.875 069 12652.62 127.33 55479.47 88888.00 2008-03-09 02:50:16.000 069 12652.50 127.30 55479.45 88888.00 2008-03-09 02:50:16.125 069 12652.45 127.25 55479.50 88888.00 2008-03-09 02:50:16.250 069 12652.38 127.25 55479.53 88888.00 2008-03-09 02:50:16.375 069 12652.33 127.22 55479.50 88888.00 2008-03-09 02:50:16.500 069 12652.25 127.22 55479.53 88888.00 2008-03-09 02:50:16.625 069 12652.27 127.20 55479.50 88888.00 2008-03-09 02:50:16.750 069 12652.30 127.15 55479.50 88888.00 2008-03-09 02:50:16.875 069 12652.17 127.10 55479.50 88888.00 2008-03-09 02:50:17.000 069 12652.08 127.08 55479.50 88888.00 2008-03-09 02:50:17.125 069 12651.98 127.03 55479.53 88888.00 2008-03-09 02:50:17.250 069 12651.95 127.08 55479.57 88888.00 2008-03-09 02:50:17.375 069 12651.95 127.08 55479.60 88888.00 2008-03-09 02:50:17.500 069 12651.90 127.03 55479.57 88888.00 2008-03-09 02:50:17.625 069 12651.85 126.97 55479.60 88888.00 2008-03-09 02:50:17.750 069 12651.77 126.97 55479.60 88888.00 2008-03-09 02:50:17.875 069 12651.67 126.92 55479.57 88888.00 2008-03-09 02:50:18.000 069 12651.60 126.83 55479.53 88888.00 2008-03-09 02:50:18.125 069 12651.52 126.85 55479.55 88888.00 2008-03-09 02:50:18.250 069 12651.38 126.75 55479.53 88888.00 2008-03-09 02:50:18.375 069 12651.35 126.72 55479.55 88888.00 2008-03-09 02:50:18.500 069 12651.35 126.75 55479.55 88888.00 2008-03-09 02:50:18.625 069 12651.33 126.72 55479.53 88888.00 2008-03-09 02:50:18.750 069 12651.25 126.70 55479.55 88888.00 2008-03-09 02:50:18.875 069 12651.25 126.65 55479.55 88888.00 2008-03-09 02:50:19.000 069 12651.27 126.65 55479.57 88888.00 2008-03-09 02:50:19.125 069 12651.25 126.65 55479.62 88888.00 2008-03-09 02:50:19.250 069 12651.20 126.62 55479.65 88888.00 2008-03-09 02:50:19.375 069 12651.15 126.58 55479.62 88888.00 2008-03-09 02:50:19.500 069 12651.00 126.50 55479.60 88888.00 2008-03-09 02:50:19.625 069 12650.80 126.42 55479.57 88888.00 2008-03-09 02:50:19.750 069 12650.80 126.45 55479.57 88888.00 2008-03-09 02:50:19.875 069 12650.90 126.47 55479.55 88888.00 2008-03-09 02:50:20.000 069 12650.90 126.47 55479.57 88888.00 2008-03-09 02:50:20.125 069 12650.80 126.47 55479.62 88888.00 2008-03-09 02:50:20.250 069 12650.77 126.42 55479.62 88888.00 2008-03-09 02:50:20.375 069 12650.70 126.38 55479.60 88888.00 2008-03-09 02:50:20.500 069 12650.55 126.35 55479.62 88888.00 2008-03-09 02:50:20.625 069 12650.42 126.30 55479.60 88888.00 2008-03-09 02:50:20.750 069 12650.42 126.30 55479.62 88888.00 2008-03-09 02:50:20.875 069 12650.42 126.25 55479.62 88888.00 2008-03-09 02:50:21.000 069 12650.40 126.25 55479.62 88888.00 2008-03-09 02:50:21.125 069 12650.48 126.30 55479.68 88888.00 2008-03-09 02:50:21.250 069 12650.45 126.25 55479.68 88888.00 2008-03-09 02:50:21.375 069 12650.42 126.25 55479.70 88888.00 2008-03-09 02:50:21.500 069 12650.33 126.20 55479.68 88888.00 2008-03-09 02:50:21.625 069 12650.23 126.12 55479.60 88888.00 2008-03-09 02:50:21.750 069 12650.15 126.05 55479.60 88888.00 2008-03-09 02:50:21.875 069 12650.12 126.03 55479.60 88888.00 2008-03-09 02:50:22.000 069 12650.12 126.05 55479.60 88888.00 2008-03-09 02:50:22.125 069 12650.08 126.10 55479.62 88888.00 2008-03-09 02:50:22.250 069 12649.98 125.97 55479.60 88888.00 2008-03-09 02:50:22.375 069 12650.00 125.97 55479.62 88888.00 2008-03-09 02:50:22.500 069 12650.02 126.00 55479.62 88888.00 2008-03-09 02:50:22.625 069 12650.02 126.03 55479.65 88888.00 2008-03-09 02:50:22.750 069 12649.92 126.00 55479.65 88888.00 2008-03-09 02:50:22.875 069 12649.90 125.97 55479.62 88888.00 2008-03-09 02:50:23.000 069 12649.90 125.97 55479.60 88888.00 2008-03-09 02:50:23.125 069 12649.83 125.95 55479.62 88888.00 2008-03-09 02:50:23.250 069 12649.83 126.00 55479.68 88888.00 2008-03-09 02:50:23.375 069 12649.83 126.05 55479.70 88888.00 2008-03-09 02:50:23.500 069 12649.77 126.00 55479.65 88888.00 2008-03-09 02:50:23.625 069 12649.65 126.00 55479.68 88888.00 2008-03-09 02:50:23.750 069 12649.62 126.08 55479.70 88888.00 2008-03-09 02:50:23.875 069 12649.65 126.10 55479.70 88888.00 2008-03-09 02:50:24.000 069 12649.58 126.00 55479.62 88888.00 2008-03-09 02:50:24.125 069 12649.48 125.97 55479.65 88888.00 2008-03-09 02:50:24.250 069 12649.45 126.03 55479.70 88888.00 2008-03-09 02:50:24.375 069 12649.48 126.00 55479.68 88888.00 2008-03-09 02:50:24.500 069 12649.45 126.03 55479.65 88888.00 2008-03-09 02:50:24.625 069 12649.35 126.03 55479.65 88888.00 2008-03-09 02:50:24.750 069 12649.20 126.00 55479.62 88888.00 2008-03-09 02:50:24.875 069 12649.08 125.97 55479.68 88888.00 2008-03-09 02:50:25.000 069 12649.05 126.00 55479.65 88888.00 2008-03-09 02:50:25.125 069 12649.00 126.03 55479.68 88888.00 2008-03-09 02:50:25.250 069 12648.90 126.00 55479.65 88888.00 2008-03-09 02:50:25.375 069 12648.80 125.97 55479.62 88888.00 2008-03-09 02:50:25.500 069 12648.75 126.03 55479.65 88888.00 2008-03-09 02:50:25.625 069 12648.70 126.08 55479.68 88888.00 2008-03-09 02:50:25.750 069 12648.58 126.10 55479.72 88888.00 2008-03-09 02:50:25.875 069 12648.52 126.05 55479.70 88888.00 2008-03-09 02:50:26.000 069 12648.48 126.03 55479.68 88888.00 2008-03-09 02:50:26.125 069 12648.42 126.08 55479.70 88888.00 2008-03-09 02:50:26.250 069 12648.35 126.03 55479.72 88888.00 2008-03-09 02:50:26.375 069 12648.30 126.05 55479.70 88888.00 2008-03-09 02:50:26.500 069 12648.23 126.10 55479.75 88888.00 2008-03-09 02:50:26.625 069 12648.17 126.05 55479.72 88888.00 2008-03-09 02:50:26.750 069 12648.15 126.08 55479.78 88888.00 2008-03-09 02:50:26.875 069 12648.15 126.10 55479.80 88888.00 2008-03-09 02:50:27.000 069 12648.02 126.05 55479.75 88888.00 2008-03-09 02:50:27.125 069 12647.85 126.03 55479.72 88888.00 2008-03-09 02:50:27.250 069 12647.83 126.03 55479.78 88888.00 2008-03-09 02:50:27.375 069 12647.77 126.00 55479.75 88888.00 2008-03-09 02:50:27.500 069 12647.75 125.95 55479.75 88888.00 2008-03-09 02:50:27.625 069 12647.70 125.95 55479.78 88888.00 2008-03-09 02:50:27.750 069 12647.55 125.97 55479.80 88888.00 2008-03-09 02:50:27.875 069 12647.50 126.03 55479.80 88888.00 2008-03-09 02:50:28.000 069 12647.42 126.00 55479.80 88888.00 2008-03-09 02:50:28.125 069 12647.35 125.92 55479.82 88888.00 2008-03-09 02:50:28.250 069 12647.25 125.90 55479.85 88888.00 2008-03-09 02:50:28.375 069 12647.23 125.90 55479.85 88888.00 2008-03-09 02:50:28.500 069 12647.25 125.92 55479.85 88888.00 2008-03-09 02:50:28.625 069 12647.15 125.90 55479.82 88888.00 2008-03-09 02:50:28.750 069 12647.10 125.88 55479.80 88888.00 2008-03-09 02:50:28.875 069 12647.08 125.85 55479.80 88888.00 2008-03-09 02:50:29.000 069 12647.08 125.83 55479.82 88888.00 2008-03-09 02:50:29.125 069 12646.95 125.83 55479.85 88888.00 2008-03-09 02:50:29.250 069 12646.80 125.85 55479.82 88888.00 2008-03-09 02:50:29.375 069 12646.73 125.80 55479.85 88888.00 2008-03-09 02:50:29.500 069 12646.65 125.75 55479.85 88888.00 2008-03-09 02:50:29.625 069 12646.62 125.80 55479.82 88888.00 2008-03-09 02:50:29.750 069 12646.62 125.83 55479.85 88888.00 2008-03-09 02:50:29.875 069 12646.50 125.75 55479.82 88888.00 2008-03-09 02:50:30.000 069 12646.50 125.67 55479.82 88888.00 2008-03-09 02:50:30.125 069 12646.45 125.67 55479.82 88888.00 2008-03-09 02:50:30.250 069 12646.33 125.70 55479.88 88888.00 2008-03-09 02:50:30.375 069 12646.30 125.72 55479.88 88888.00 2008-03-09 02:50:30.500 069 12646.17 125.67 55479.88 88888.00 2008-03-09 02:50:30.625 069 12646.17 125.67 55479.88 88888.00 2008-03-09 02:50:30.750 069 12646.15 125.67 55479.85 88888.00 2008-03-09 02:50:30.875 069 12646.08 125.65 55479.85 88888.00 2008-03-09 02:50:31.000 069 12645.90 125.62 55479.85 88888.00 2008-03-09 02:50:31.125 069 12645.90 125.72 55479.88 88888.00 2008-03-09 02:50:31.250 069 12645.83 125.75 55479.85 88888.00 2008-03-09 02:50:31.375 069 12645.85 125.70 55479.85 88888.00 2008-03-09 02:50:31.500 069 12645.80 125.72 55479.88 88888.00 2008-03-09 02:50:31.625 069 12645.67 125.75 55479.88 88888.00 2008-03-09 02:50:31.750 069 12645.58 125.70 55479.85 88888.00 2008-03-09 02:50:31.875 069 12645.50 125.67 55479.85 88888.00 2008-03-09 02:50:32.000 069 12645.42 125.65 55479.85 88888.00 2008-03-09 02:50:32.125 069 12645.40 125.67 55479.85 88888.00 2008-03-09 02:50:32.250 069 12645.35 125.75 55479.85 88888.00 2008-03-09 02:50:32.375 069 12645.30 125.75 55479.82 88888.00 2008-03-09 02:50:32.500 069 12645.17 125.78 55479.82 88888.00 2008-03-09 02:50:32.625 069 12645.20 125.85 55479.85 88888.00 2008-03-09 02:50:32.750 069 12645.15 125.85 55479.88 88888.00 2008-03-09 02:50:32.875 069 12645.08 125.90 55479.82 88888.00 2008-03-09 02:50:33.000 069 12645.02 125.83 55479.80 88888.00 2008-03-09 02:50:33.125 069 12644.98 125.90 55479.82 88888.00 2008-03-09 02:50:33.250 069 12644.88 125.95 55479.88 88888.00 2008-03-09 02:50:33.375 069 12644.83 125.97 55479.88 88888.00 2008-03-09 02:50:33.500 069 12644.77 125.92 55479.85 88888.00 2008-03-09 02:50:33.625 069 12644.70 125.95 55479.85 88888.00 2008-03-09 02:50:33.750 069 12644.60 126.00 55479.82 88888.00 2008-03-09 02:50:33.875 069 12644.48 126.00 55479.85 88888.00 2008-03-09 02:50:34.000 069 12644.38 125.97 55479.82 88888.00 2008-03-09 02:50:34.125 069 12644.30 125.92 55479.82 88888.00 2008-03-09 02:50:34.250 069 12644.27 126.00 55479.85 88888.00 2008-03-09 02:50:34.375 069 12644.20 125.97 55479.82 88888.00 2008-03-09 02:50:34.500 069 12643.98 125.85 55479.78 88888.00 2008-03-09 02:50:34.625 069 12643.92 125.92 55479.80 88888.00 2008-03-09 02:50:34.750 069 12643.92 126.03 55479.85 88888.00 2008-03-09 02:50:34.875 069 12643.90 126.00 55479.82 88888.00 2008-03-09 02:50:35.000 069 12643.83 126.00 55479.82 88888.00 2008-03-09 02:50:35.125 069 12643.70 125.97 55479.82 88888.00 2008-03-09 02:50:35.250 069 12643.60 125.97 55479.80 88888.00 2008-03-09 02:50:35.375 069 12643.55 126.03 55479.80 88888.00 2008-03-09 02:50:35.500 069 12643.58 125.97 55479.82 88888.00 2008-03-09 02:50:35.625 069 12643.50 126.00 55479.82 88888.00 2008-03-09 02:50:35.750 069 12643.35 125.97 55479.80 88888.00 2008-03-09 02:50:35.875 069 12643.23 125.97 55479.82 88888.00 2008-03-09 02:50:36.000 069 12643.15 126.08 55479.85 88888.00 2008-03-09 02:50:36.125 069 12643.02 126.08 55479.85 88888.00 2008-03-09 02:50:36.250 069 12643.02 126.03 55479.85 88888.00 2008-03-09 02:50:36.375 069 12643.05 126.05 55479.85 88888.00 2008-03-09 02:50:36.500 069 12642.92 126.00 55479.85 88888.00 2008-03-09 02:50:36.625 069 12642.83 126.05 55479.82 88888.00 2008-03-09 02:50:36.750 069 12642.77 126.10 55479.88 88888.00 2008-03-09 02:50:36.875 069 12642.77 126.10 55479.85 88888.00 2008-03-09 02:50:37.000 069 12642.60 126.00 55479.78 88888.00 2008-03-09 02:50:37.125 069 12642.48 125.97 55479.78 88888.00 2008-03-09 02:50:37.250 069 12642.48 125.95 55479.80 88888.00 2008-03-09 02:50:37.375 069 12642.48 125.97 55479.80 88888.00 2008-03-09 02:50:37.500 069 12642.48 126.00 55479.82 88888.00 2008-03-09 02:50:37.625 069 12642.38 126.00 55479.82 88888.00 2008-03-09 02:50:37.750 069 12642.25 126.00 55479.82 88888.00 2008-03-09 02:50:37.875 069 12642.17 125.97 55479.82 88888.00 2008-03-09 02:50:38.000 069 12642.12 126.00 55479.80 88888.00 2008-03-09 02:50:38.125 069 12642.02 125.92 55479.80 88888.00 2008-03-09 02:50:38.250 069 12641.98 125.97 55479.85 88888.00 2008-03-09 02:50:38.375 069 12642.00 126.00 55479.90 88888.00 2008-03-09 02:50:38.500 069 12641.85 125.90 55479.85 88888.00 2008-03-09 02:50:38.625 069 12641.75 125.88 55479.85 88888.00 2008-03-09 02:50:38.750 069 12641.67 125.80 55479.85 88888.00 2008-03-09 02:50:38.875 069 12641.70 125.80 55479.85 88888.00 2008-03-09 02:50:39.000 069 12641.70 125.83 55479.88 88888.00 2008-03-09 02:50:39.125 069 12641.60 125.83 55479.88 88888.00 2008-03-09 02:50:39.250 069 12641.45 125.78 55479.88 88888.00 2008-03-09 02:50:39.375 069 12641.35 125.72 55479.85 88888.00 2008-03-09 02:50:39.500 069 12641.23 125.67 55479.85 88888.00 2008-03-09 02:50:39.625 069 12641.23 125.67 55479.85 88888.00 2008-03-09 02:50:39.750 069 12641.20 125.67 55479.82 88888.00 2008-03-09 02:50:39.875 069 12641.05 125.70 55479.82 88888.00 2008-03-09 02:50:40.000 069 12640.90 125.67 55479.85 88888.00 2008-03-09 02:50:40.125 069 12640.88 125.62 55479.85 88888.00 2008-03-09 02:50:40.250 069 12640.85 125.65 55479.88 88888.00 2008-03-09 02:50:40.375 069 12640.83 125.62 55479.88 88888.00 2008-03-09 02:50:40.500 069 12640.70 125.53 55479.82 88888.00 2008-03-09 02:50:40.625 069 12640.60 125.53 55479.82 88888.00 2008-03-09 02:50:40.750 069 12640.55 125.53 55479.85 88888.00 2008-03-09 02:50:40.875 069 12640.38 125.45 55479.82 88888.00 2008-03-09 02:50:41.000 069 12640.30 125.42 55479.78 88888.00 2008-03-09 02:50:41.125 069 12640.27 125.47 55479.80 88888.00 2008-03-09 02:50:41.250 069 12640.23 125.50 55479.80 88888.00 2008-03-09 02:50:41.375 069 12640.20 125.47 55479.80 88888.00 2008-03-09 02:50:41.500 069 12640.12 125.42 55479.78 88888.00 2008-03-09 02:50:41.625 069 12640.08 125.45 55479.82 88888.00 2008-03-09 02:50:41.750 069 12640.05 125.42 55479.82 88888.00 2008-03-09 02:50:41.875 069 12639.98 125.42 55479.85 88888.00 2008-03-09 02:50:42.000 069 12639.90 125.40 55479.82 88888.00 2008-03-09 02:50:42.125 069 12639.75 125.38 55479.82 88888.00 2008-03-09 02:50:42.250 069 12639.65 125.38 55479.80 88888.00 2008-03-09 02:50:42.375 069 12639.62 125.38 55479.78 88888.00 2008-03-09 02:50:42.500 069 12639.60 125.40 55479.82 88888.00 2008-03-09 02:50:42.625 069 12639.50 125.40 55479.82 88888.00 2008-03-09 02:50:42.750 069 12639.35 125.35 55479.80 88888.00 2008-03-09 02:50:42.875 069 12639.33 125.33 55479.80 88888.00 2008-03-09 02:50:43.000 069 12639.25 125.30 55479.78 88888.00 2008-03-09 02:50:43.125 069 12639.12 125.20 55479.75 88888.00 2008-03-09 02:50:43.250 069 12639.08 125.25 55479.72 88888.00 2008-03-09 02:50:43.375 069 12639.12 125.35 55479.78 88888.00 2008-03-09 02:50:43.500 069 12639.08 125.35 55479.80 88888.00 2008-03-09 02:50:43.625 069 12639.00 125.30 55479.78 88888.00 2008-03-09 02:50:43.750 069 12638.88 125.28 55479.80 88888.00 2008-03-09 02:50:43.875 069 12638.77 125.22 55479.80 88888.00 2008-03-09 02:50:44.000 069 12638.73 125.22 55479.78 88888.00 2008-03-09 02:50:44.125 069 12638.62 125.22 55479.80 88888.00 2008-03-09 02:50:44.250 069 12638.48 125.15 55479.78 88888.00 2008-03-09 02:50:44.375 069 12638.48 125.15 55479.75 88888.00 2008-03-09 02:50:44.500 069 12638.48 125.15 55479.78 88888.00 2008-03-09 02:50:44.625 069 12638.38 125.12 55479.72 88888.00 2008-03-09 02:50:44.750 069 12638.25 125.15 55479.72 88888.00 2008-03-09 02:50:44.875 069 12638.17 125.10 55479.70 88888.00 2008-03-09 02:50:45.000 069 12638.17 125.12 55479.70 88888.00 2008-03-09 02:50:45.125 069 12638.23 125.22 55479.72 88888.00 2008-03-09 02:50:45.250 069 12638.05 125.22 55479.70 88888.00 2008-03-09 02:50:45.375 069 12638.00 125.20 55479.70 88888.00 2008-03-09 02:50:45.500 069 12637.90 125.17 55479.70 88888.00 2008-03-09 02:50:45.625 069 12637.80 125.17 55479.70 88888.00 2008-03-09 02:50:45.750 069 12637.67 125.17 55479.68 88888.00 2008-03-09 02:50:45.875 069 12637.67 125.15 55479.65 88888.00 2008-03-09 02:50:46.000 069 12637.62 125.15 55479.65 88888.00 2008-03-09 02:50:46.125 069 12637.55 125.15 55479.62 88888.00 2008-03-09 02:50:46.250 069 12637.35 125.08 55479.60 88888.00 2008-03-09 02:50:46.375 069 12637.30 125.08 55479.57 88888.00 2008-03-09 02:50:46.500 069 12637.27 125.10 55479.60 88888.00 2008-03-09 02:50:46.625 069 12637.25 125.10 55479.62 88888.00 2008-03-09 02:50:46.750 069 12637.17 125.10 55479.60 88888.00 2008-03-09 02:50:46.875 069 12637.08 125.10 55479.57 88888.00 2008-03-09 02:50:47.000 069 12636.98 125.08 55479.57 88888.00 2008-03-09 02:50:47.125 069 12636.95 125.08 55479.60 88888.00 2008-03-09 02:50:47.250 069 12636.88 125.08 55479.57 88888.00 2008-03-09 02:50:47.375 069 12636.85 125.12 55479.55 88888.00 2008-03-09 02:50:47.500 069 12636.80 125.12 55479.53 88888.00 2008-03-09 02:50:47.625 069 12636.75 125.08 55479.55 88888.00 2008-03-09 02:50:47.750 069 12636.77 125.05 55479.55 88888.00 2008-03-09 02:50:47.875 069 12636.73 125.08 55479.53 88888.00 2008-03-09 02:50:48.000 069 12636.70 125.12 55479.53 88888.00 2008-03-09 02:50:48.125 069 12636.65 125.10 55479.53 88888.00 2008-03-09 02:50:48.250 069 12636.55 125.03 55479.50 88888.00 2008-03-09 02:50:48.375 069 12636.48 125.00 55479.50 88888.00 2008-03-09 02:50:48.500 069 12636.38 124.97 55479.50 88888.00 2008-03-09 02:50:48.625 069 12636.40 124.95 55479.50 88888.00 2008-03-09 02:50:48.750 069 12636.35 124.90 55479.45 88888.00 2008-03-09 02:50:48.875 069 12636.33 124.90 55479.47 88888.00 2008-03-09 02:50:49.000 069 12636.30 124.90 55479.53 88888.00 2008-03-09 02:50:49.125 069 12636.33 124.90 55479.53 88888.00 2008-03-09 02:50:49.250 069 12636.17 124.78 55479.47 88888.00 2008-03-09 02:50:49.375 069 12636.10 124.75 55479.43 88888.00 2008-03-09 02:50:49.500 069 12636.02 124.72 55479.45 88888.00 2008-03-09 02:50:49.625 069 12636.00 124.75 55479.45 88888.00 2008-03-09 02:50:49.750 069 12636.00 124.83 55479.45 88888.00 2008-03-09 02:50:49.875 069 12635.92 124.78 55479.45 88888.00 2008-03-09 02:50:50.000 069 12635.83 124.72 55479.40 88888.00 2008-03-09 02:50:50.125 069 12635.70 124.67 55479.38 88888.00 2008-03-09 02:50:50.250 069 12635.60 124.62 55479.38 88888.00 2008-03-09 02:50:50.375 069 12635.58 124.65 55479.40 88888.00 2008-03-09 02:50:50.500 069 12635.60 124.65 55479.43 88888.00 2008-03-09 02:50:50.625 069 12635.58 124.60 55479.35 88888.00 2008-03-09 02:50:50.750 069 12635.50 124.58 55479.35 88888.00 2008-03-09 02:50:50.875 069 12635.50 124.60 55479.38 88888.00 2008-03-09 02:50:51.000 069 12635.45 124.53 55479.35 88888.00 2008-03-09 02:50:51.125 069 12635.40 124.53 55479.32 88888.00 2008-03-09 02:50:51.250 069 12635.35 124.53 55479.32 88888.00 2008-03-09 02:50:51.375 069 12635.38 124.50 55479.30 88888.00 2008-03-09 02:50:51.500 069 12635.27 124.45 55479.30 88888.00 2008-03-09 02:50:51.625 069 12635.20 124.45 55479.30 88888.00 2008-03-09 02:50:51.750 069 12635.12 124.50 55479.28 88888.00 2008-03-09 02:50:51.875 069 12635.02 124.47 55479.30 88888.00 2008-03-09 02:50:52.000 069 12635.08 124.47 55479.28 88888.00 2008-03-09 02:50:52.125 069 12634.92 124.47 55479.28 88888.00 2008-03-09 02:50:52.250 069 12634.75 124.38 55479.25 88888.00 2008-03-09 02:50:52.375 069 12634.75 124.30 55479.22 88888.00 2008-03-09 02:50:52.500 069 12634.77 124.35 55479.20 88888.00 2008-03-09 02:50:52.625 069 12634.80 124.35 55479.22 88888.00 2008-03-09 02:50:52.750 069 12634.77 124.35 55479.20 88888.00 2008-03-09 02:50:52.875 069 12634.77 124.30 55479.15 88888.00 2008-03-09 02:50:53.000 069 12634.67 124.33 55479.15 88888.00 2008-03-09 02:50:53.125 069 12634.70 124.35 55479.15 88888.00 2008-03-09 02:50:53.250 069 12634.58 124.33 55479.12 88888.00 2008-03-09 02:50:53.375 069 12634.50 124.28 55479.12 88888.00 2008-03-09 02:50:53.500 069 12634.48 124.28 55479.07 88888.00 2008-03-09 02:50:53.625 069 12634.45 124.28 55479.07 88888.00 2008-03-09 02:50:53.750 069 12634.50 124.35 55479.10 88888.00 2008-03-09 02:50:53.875 069 12634.45 124.33 55479.10 88888.00 2008-03-09 02:50:54.000 069 12634.45 124.28 55479.03 88888.00 2008-03-09 02:50:54.125 069 12634.40 124.20 55479.00 88888.00 2008-03-09 02:50:54.250 069 12634.33 124.20 55479.00 88888.00 2008-03-09 02:50:54.375 069 12634.33 124.20 55479.00 88888.00 2008-03-09 02:50:54.500 069 12634.23 124.28 55479.03 88888.00 2008-03-09 02:50:54.625 069 12634.20 124.22 55478.97 88888.00 2008-03-09 02:50:54.750 069 12634.23 124.28 55478.97 88888.00 2008-03-09 02:50:54.875 069 12634.15 124.28 55478.97 88888.00 2008-03-09 02:50:55.000 069 12634.05 124.22 55478.90 88888.00 2008-03-09 02:50:55.125 069 12634.00 124.17 55478.88 88888.00 2008-03-09 02:50:55.250 069 12633.98 124.22 55478.90 88888.00 2008-03-09 02:50:55.375 069 12634.00 124.28 55478.95 88888.00 2008-03-09 02:50:55.500 069 12634.00 124.30 55478.90 88888.00 2008-03-09 02:50:55.625 069 12633.85 124.28 55478.85 88888.00 2008-03-09 02:50:55.750 069 12633.73 124.30 55478.80 88888.00 2008-03-09 02:50:55.875 069 12633.62 124.30 55478.80 88888.00 2008-03-09 02:50:56.000 069 12633.65 124.25 55478.80 88888.00 2008-03-09 02:50:56.125 069 12633.67 124.28 55478.78 88888.00 2008-03-09 02:50:56.250 069 12633.65 124.33 55478.78 88888.00 2008-03-09 02:50:56.375 069 12633.65 124.38 55478.75 88888.00 2008-03-09 02:50:56.500 069 12633.62 124.38 55478.75 88888.00 2008-03-09 02:50:56.625 069 12633.55 124.38 55478.72 88888.00 2008-03-09 02:50:56.750 069 12633.40 124.33 55478.70 88888.00 2008-03-09 02:50:56.875 069 12633.35 124.28 55478.68 88888.00 2008-03-09 02:50:57.000 069 12633.35 124.28 55478.65 88888.00 2008-03-09 02:50:57.125 069 12633.35 124.30 55478.62 88888.00 2008-03-09 02:50:57.250 069 12633.27 124.28 55478.57 88888.00 2008-03-09 02:50:57.375 069 12633.27 124.20 55478.53 88888.00 2008-03-09 02:50:57.500 069 12633.25 124.20 55478.50 88888.00 2008-03-09 02:50:57.625 069 12633.27 124.17 55478.50 88888.00 2008-03-09 02:50:57.750 069 12633.33 124.20 55478.50 88888.00 2008-03-09 02:50:57.875 069 12633.33 124.22 55478.47 88888.00 2008-03-09 02:50:58.000 069 12633.23 124.17 55478.43 88888.00 2008-03-09 02:50:58.125 069 12633.08 124.10 55478.43 88888.00 2008-03-09 02:50:58.250 069 12633.05 124.08 55478.40 88888.00 2008-03-09 02:50:58.375 069 12633.05 124.03 55478.38 88888.00 2008-03-09 02:50:58.500 069 12633.10 124.05 55478.38 88888.00 2008-03-09 02:50:58.625 069 12633.17 124.08 55478.35 88888.00 2008-03-09 02:50:58.750 069 12633.10 124.05 55478.32 88888.00 2008-03-09 02:50:58.875 069 12633.08 124.10 55478.32 88888.00 2008-03-09 02:50:59.000 069 12633.00 124.10 55478.30 88888.00 2008-03-09 02:50:59.125 069 12632.85 124.05 55478.28 88888.00 2008-03-09 02:50:59.250 069 12632.85 124.03 55478.25 88888.00 2008-03-09 02:50:59.375 069 12632.90 124.00 55478.25 88888.00 2008-03-09 02:50:59.500 069 12632.88 124.00 55478.20 88888.00 2008-03-09 02:50:59.625 069 12632.83 123.97 55478.18 88888.00 2008-03-09 02:50:59.750 069 12632.80 123.97 55478.18 88888.00 2008-03-09 02:50:59.875 069 12632.77 123.92 55478.15 88888.00 2008-03-09 02:51:00.000 069 12632.67 123.88 55478.12 88888.00 2008-03-09 02:51:00.125 069 12632.73 123.85 55478.07 88888.00 2008-03-09 02:51:00.250 069 12632.77 123.83 55478.05 88888.00 2008-03-09 02:51:00.375 069 12632.70 123.80 55478.00 88888.00 2008-03-09 02:51:00.500 069 12632.55 123.78 55478.00 88888.00 2008-03-09 02:51:00.625 069 12632.58 123.80 55477.97 88888.00 2008-03-09 02:51:00.750 069 12632.62 123.83 55478.00 88888.00 2008-03-09 02:51:00.875 069 12632.58 123.80 55478.00 88888.00 2008-03-09 02:51:01.000 069 12632.45 123.67 55477.95 88888.00 2008-03-09 02:51:01.125 069 12632.48 123.70 55477.93 88888.00 2008-03-09 02:51:01.250 069 12632.48 123.70 55477.93 88888.00 2008-03-09 02:51:01.375 069 12632.45 123.67 55477.90 88888.00 2008-03-09 02:51:01.500 069 12632.48 123.72 55477.88 88888.00 2008-03-09 02:51:01.625 069 12632.45 123.72 55477.88 88888.00 2008-03-09 02:51:01.750 069 12632.48 123.67 55477.80 88888.00 2008-03-09 02:51:01.875 069 12632.42 123.65 55477.82 88888.00 2008-03-09 02:51:02.000 069 12632.27 123.58 55477.78 88888.00 2008-03-09 02:51:02.125 069 12632.17 123.55 55477.75 88888.00 2008-03-09 02:51:02.250 069 12632.17 123.62 55477.78 88888.00 2008-03-09 02:51:02.375 069 12632.25 123.62 55477.78 88888.00 2008-03-09 02:51:02.500 069 12632.23 123.60 55477.75 88888.00 2008-03-09 02:51:02.625 069 12632.20 123.58 55477.72 88888.00 2008-03-09 02:51:02.750 069 12632.17 123.58 55477.65 88888.00 2008-03-09 02:51:02.875 069 12632.15 123.60 55477.65 88888.00 2008-03-09 02:51:03.000 069 12632.10 123.53 55477.62 88888.00 2008-03-09 02:51:03.125 069 12632.02 123.47 55477.62 88888.00 2008-03-09 02:51:03.250 069 12631.95 123.45 55477.57 88888.00 2008-03-09 02:51:03.375 069 12632.02 123.55 55477.57 88888.00 2008-03-09 02:51:03.500 069 12631.95 123.53 55477.55 88888.00 2008-03-09 02:51:03.625 069 12631.90 123.58 55477.57 88888.00 2008-03-09 02:51:03.750 069 12631.83 123.60 55477.57 88888.00 2008-03-09 02:51:03.875 069 12631.70 123.50 55477.53 88888.00 2008-03-09 02:51:04.000 069 12631.65 123.53 55477.53 88888.00 2008-03-09 02:51:04.125 069 12631.60 123.47 55477.50 88888.00 2008-03-09 02:51:04.250 069 12631.55 123.50 55477.50 88888.00 2008-03-09 02:51:04.375 069 12631.55 123.53 55477.50 88888.00 2008-03-09 02:51:04.500 069 12631.48 123.55 55477.45 88888.00 2008-03-09 02:51:04.625 069 12631.48 123.53 55477.45 88888.00 2008-03-09 02:51:04.750 069 12631.42 123.53 55477.40 88888.00 2008-03-09 02:51:04.875 069 12631.27 123.53 55477.40 88888.00 2008-03-09 02:51:05.000 069 12631.23 123.47 55477.35 88888.00 2008-03-09 02:51:05.125 069 12631.25 123.53 55477.38 88888.00 2008-03-09 02:51:05.250 069 12631.25 123.53 55477.38 88888.00 2008-03-09 02:51:05.375 069 12631.23 123.50 55477.32 88888.00 2008-03-09 02:51:05.500 069 12631.17 123.45 55477.30 88888.00 2008-03-09 02:51:05.625 069 12631.08 123.47 55477.28 88888.00 2008-03-09 02:51:05.750 069 12631.05 123.55 55477.25 88888.00 2008-03-09 02:51:05.875 069 12630.98 123.58 55477.25 88888.00 2008-03-09 02:51:06.000 069 12630.95 123.58 55477.20 88888.00 2008-03-09 02:51:06.125 069 12630.98 123.53 55477.15 88888.00 2008-03-09 02:51:06.250 069 12631.00 123.50 55477.12 88888.00 2008-03-09 02:51:06.375 069 12631.02 123.55 55477.12 88888.00 2008-03-09 02:51:06.500 069 12631.00 123.60 55477.07 88888.00 2008-03-09 02:51:06.625 069 12630.92 123.58 55477.05 88888.00 2008-03-09 02:51:06.750 069 12630.92 123.60 55477.07 88888.00 2008-03-09 02:51:06.875 069 12630.92 123.67 55477.07 88888.00 2008-03-09 02:51:07.000 069 12630.90 123.65 55477.05 88888.00 2008-03-09 02:51:07.125 069 12630.90 123.55 55477.00 88888.00 2008-03-09 02:51:07.250 069 12630.88 123.62 55477.00 88888.00 2008-03-09 02:51:07.375 069 12630.95 123.67 55476.97 88888.00 2008-03-09 02:51:07.500 069 12630.98 123.67 55476.93 88888.00 2008-03-09 02:51:07.625 069 12630.88 123.62 55476.88 88888.00 2008-03-09 02:51:07.750 069 12630.80 123.62 55476.88 88888.00 2008-03-09 02:51:07.875 069 12630.88 123.62 55476.82 88888.00 2008-03-09 02:51:08.000 069 12630.90 123.62 55476.82 88888.00 2008-03-09 02:51:08.125 069 12630.88 123.65 55476.80 88888.00 2008-03-09 02:51:08.250 069 12630.92 123.62 55476.78 88888.00 2008-03-09 02:51:08.375 069 12630.95 123.62 55476.75 88888.00 2008-03-09 02:51:08.500 069 12630.88 123.58 55476.70 88888.00 2008-03-09 02:51:08.625 069 12630.90 123.60 55476.72 88888.00 2008-03-09 02:51:08.750 069 12630.90 123.58 55476.70 88888.00 2008-03-09 02:51:08.875 069 12630.92 123.65 55476.70 88888.00 2008-03-09 02:51:09.000 069 12630.90 123.62 55476.68 88888.00 2008-03-09 02:51:09.125 069 12630.88 123.58 55476.65 88888.00 2008-03-09 02:51:09.250 069 12630.83 123.62 55476.62 88888.00 2008-03-09 02:51:09.375 069 12630.73 123.62 55476.57 88888.00 2008-03-09 02:51:09.500 069 12630.75 123.60 55476.55 88888.00 2008-03-09 02:51:09.625 069 12630.83 123.60 55476.55 88888.00 2008-03-09 02:51:09.750 069 12630.85 123.60 55476.53 88888.00 2008-03-09 02:51:09.875 069 12630.83 123.60 55476.50 88888.00 2008-03-09 02:51:10.000 069 12630.73 123.53 55476.45 88888.00 2008-03-09 02:51:10.125 069 12630.67 123.53 55476.45 88888.00 2008-03-09 02:51:10.250 069 12630.67 123.53 55476.40 88888.00 2008-03-09 02:51:10.375 069 12630.73 123.50 55476.40 88888.00 2008-03-09 02:51:10.500 069 12630.70 123.50 55476.40 88888.00 2008-03-09 02:51:10.625 069 12630.67 123.50 55476.38 88888.00 2008-03-09 02:51:10.750 069 12630.70 123.47 55476.35 88888.00 2008-03-09 02:51:10.875 069 12630.65 123.40 55476.32 88888.00 2008-03-09 02:51:11.000 069 12630.62 123.38 55476.28 88888.00 2008-03-09 02:51:11.125 069 12630.65 123.40 55476.30 88888.00 2008-03-09 02:51:11.250 069 12630.62 123.35 55476.30 88888.00 2008-03-09 02:51:11.375 069 12630.65 123.33 55476.28 88888.00 2008-03-09 02:51:11.500 069 12630.62 123.33 55476.25 88888.00 2008-03-09 02:51:11.625 069 12630.62 123.33 55476.22 88888.00 2008-03-09 02:51:11.750 069 12630.55 123.28 55476.15 88888.00 2008-03-09 02:51:11.875 069 12630.52 123.25 55476.15 88888.00 2008-03-09 02:51:12.000 069 12630.50 123.25 55476.10 88888.00 2008-03-09 02:51:12.125 069 12630.48 123.25 55476.07 88888.00 2008-03-09 02:51:12.250 069 12630.35 123.25 55476.05 88888.00 2008-03-09 02:51:12.375 069 12630.38 123.30 55476.03 88888.00 2008-03-09 02:51:12.500 069 12630.40 123.30 55476.05 88888.00 2008-03-09 02:51:12.625 069 12630.38 123.30 55476.05 88888.00 2008-03-09 02:51:12.750 069 12630.35 123.22 55476.00 88888.00 2008-03-09 02:51:12.875 069 12630.42 123.22 55475.97 88888.00 2008-03-09 02:51:13.000 069 12630.45 123.25 55475.95 88888.00 2008-03-09 02:51:13.125 069 12630.40 123.25 55475.95 88888.00 2008-03-09 02:51:13.250 069 12630.33 123.20 55475.90 88888.00 2008-03-09 02:51:13.375 069 12630.25 123.08 55475.88 88888.00 2008-03-09 02:51:13.500 069 12630.25 123.08 55475.85 88888.00 2008-03-09 02:51:13.625 069 12630.20 123.05 55475.85 88888.00 2008-03-09 02:51:13.750 069 12630.12 123.08 55475.82 88888.00 2008-03-09 02:51:13.875 069 12630.05 123.03 55475.82 88888.00 2008-03-09 02:51:14.000 069 12630.02 123.00 55475.78 88888.00 2008-03-09 02:51:14.125 069 12630.02 122.97 55475.82 88888.00 2008-03-09 02:51:14.250 069 12630.02 123.00 55475.82 88888.00 2008-03-09 02:51:14.375 069 12630.08 123.05 55475.80 88888.00 2008-03-09 02:51:14.500 069 12630.05 123.03 55475.75 88888.00 2008-03-09 02:51:14.625 069 12629.95 122.95 55475.68 88888.00 2008-03-09 02:51:14.750 069 12629.90 122.88 55475.65 88888.00 2008-03-09 02:51:14.875 069 12629.98 122.92 55475.62 88888.00 2008-03-09 02:51:15.000 069 12629.98 122.95 55475.60 88888.00 2008-03-09 02:51:15.125 069 12629.95 122.95 55475.55 88888.00 2008-03-09 02:51:15.250 069 12629.90 122.97 55475.55 88888.00 2008-03-09 02:51:15.375 069 12629.95 122.97 55475.55 88888.00 2008-03-09 02:51:15.500 069 12629.95 123.00 55475.47 88888.00 2008-03-09 02:51:15.625 069 12630.00 123.00 55475.45 88888.00 2008-03-09 02:51:15.750 069 12629.98 122.97 55475.43 88888.00 2008-03-09 02:51:15.875 069 12629.98 123.05 55475.43 88888.00 2008-03-09 02:51:16.000 069 12629.98 123.05 55475.38 88888.00 2008-03-09 02:51:16.125 069 12629.98 123.05 55475.32 88888.00 2008-03-09 02:51:16.250 069 12629.83 123.03 55475.30 88888.00 2008-03-09 02:51:16.375 069 12629.85 123.05 55475.28 88888.00 2008-03-09 02:51:16.500 069 12629.92 123.08 55475.28 88888.00 2008-03-09 02:51:16.625 069 12629.98 123.10 55475.25 88888.00 2008-03-09 02:51:16.750 069 12629.95 123.03 55475.22 88888.00 2008-03-09 02:51:16.875 069 12629.90 122.97 55475.18 88888.00 2008-03-09 02:51:17.000 069 12629.92 123.03 55475.18 88888.00 2008-03-09 02:51:17.125 069 12629.95 123.15 55475.18 88888.00 2008-03-09 02:51:17.250 069 12629.95 123.12 55475.12 88888.00 2008-03-09 02:51:17.375 069 12629.90 123.12 55475.07 88888.00 2008-03-09 02:51:17.500 069 12629.85 123.15 55475.05 88888.00 2008-03-09 02:51:17.625 069 12629.77 123.12 55475.00 88888.00 2008-03-09 02:51:17.750 069 12629.83 123.15 55475.00 88888.00 2008-03-09 02:51:17.875 069 12629.85 123.17 55474.95 88888.00 2008-03-09 02:51:18.000 069 12629.85 123.22 55474.95 88888.00 2008-03-09 02:51:18.125 069 12629.80 123.28 55474.90 88888.00 2008-03-09 02:51:18.250 069 12629.73 123.25 55474.85 88888.00 2008-03-09 02:51:18.375 069 12629.65 123.30 55474.82 88888.00 2008-03-09 02:51:18.500 069 12629.58 123.35 55474.82 88888.00 2008-03-09 02:51:18.625 069 12629.62 123.38 55474.78 88888.00 2008-03-09 02:51:18.750 069 12629.58 123.35 55474.75 88888.00 2008-03-09 02:51:18.875 069 12629.48 123.30 55474.70 88888.00 2008-03-09 02:51:19.000 069 12629.40 123.33 55474.68 88888.00 2008-03-09 02:51:19.125 069 12629.38 123.38 55474.68 88888.00 2008-03-09 02:51:19.250 069 12629.30 123.35 55474.62 88888.00 2008-03-09 02:51:19.375 069 12629.27 123.35 55474.60 88888.00 2008-03-09 02:51:19.500 069 12629.25 123.33 55474.57 88888.00 2008-03-09 02:51:19.625 069 12629.25 123.35 55474.57 88888.00 2008-03-09 02:51:19.750 069 12629.25 123.40 55474.55 88888.00 2008-03-09 02:51:19.875 069 12629.20 123.38 55474.50 88888.00 2008-03-09 02:51:20.000 069 12629.23 123.35 55474.47 88888.00 2008-03-09 02:51:20.125 069 12629.17 123.33 55474.45 88888.00 2008-03-09 02:51:20.250 069 12629.17 123.28 55474.43 88888.00 2008-03-09 02:51:20.375 069 12629.20 123.25 55474.38 88888.00 2008-03-09 02:51:20.500 069 12629.10 123.33 55474.38 88888.00 2008-03-09 02:51:20.625 069 12629.02 123.35 55474.38 88888.00 2008-03-09 02:51:20.750 069 12629.02 123.35 55474.35 88888.00 2008-03-09 02:51:20.875 069 12629.08 123.33 55474.32 88888.00 2008-03-09 02:51:21.000 069 12629.12 123.33 55474.32 88888.00 2008-03-09 02:51:21.125 069 12629.05 123.30 55474.28 88888.00 2008-03-09 02:51:21.250 069 12629.00 123.30 55474.22 88888.00 2008-03-09 02:51:21.375 069 12629.00 123.30 55474.20 88888.00 2008-03-09 02:51:21.500 069 12628.95 123.35 55474.18 88888.00 2008-03-09 02:51:21.625 069 12629.02 123.35 55474.15 88888.00 2008-03-09 02:51:21.750 069 12629.05 123.35 55474.10 88888.00 2008-03-09 02:51:21.875 069 12629.00 123.35 55474.07 88888.00 2008-03-09 02:51:22.000 069 12628.95 123.30 55474.03 88888.00 2008-03-09 02:51:22.125 069 12628.90 123.38 55474.03 88888.00 2008-03-09 02:51:22.250 069 12628.88 123.40 55473.97 88888.00 2008-03-09 02:51:22.375 069 12628.90 123.40 55473.95 88888.00 2008-03-09 02:51:22.500 069 12628.80 123.38 55473.90 88888.00 2008-03-09 02:51:22.625 069 12628.80 123.33 55473.90 88888.00 2008-03-09 02:51:22.750 069 12628.83 123.42 55473.90 88888.00 2008-03-09 02:51:22.875 069 12628.83 123.42 55473.88 88888.00 2008-03-09 02:51:23.000 069 12628.75 123.35 55473.80 88888.00 2008-03-09 02:51:23.125 069 12628.77 123.38 55473.78 88888.00 2008-03-09 02:51:23.250 069 12628.75 123.38 55473.72 88888.00 2008-03-09 02:51:23.375 069 12628.65 123.35 55473.70 88888.00 2008-03-09 02:51:23.500 069 12628.67 123.38 55473.68 88888.00 2008-03-09 02:51:23.625 069 12628.62 123.40 55473.70 88888.00 2008-03-09 02:51:23.750 069 12628.55 123.35 55473.68 88888.00 2008-03-09 02:51:23.875 069 12628.48 123.35 55473.62 88888.00 2008-03-09 02:51:24.000 069 12628.42 123.35 55473.60 88888.00 2008-03-09 02:51:24.125 069 12628.40 123.30 55473.57 88888.00 2008-03-09 02:51:24.250 069 12628.40 123.33 55473.55 88888.00 2008-03-09 02:51:24.375 069 12628.38 123.30 55473.53 88888.00 2008-03-09 02:51:24.500 069 12628.27 123.33 55473.50 88888.00 2008-03-09 02:51:24.625 069 12628.17 123.30 55473.50 88888.00 2008-03-09 02:51:24.750 069 12628.12 123.35 55473.45 88888.00 2008-03-09 02:51:24.875 069 12628.15 123.33 55473.43 88888.00 2008-03-09 02:51:25.000 069 12628.15 123.35 55473.40 88888.00 2008-03-09 02:51:25.125 069 12628.08 123.33 55473.40 88888.00 2008-03-09 02:51:25.250 069 12628.05 123.30 55473.35 88888.00 2008-03-09 02:51:25.375 069 12628.02 123.28 55473.30 88888.00 2008-03-09 02:51:25.500 069 12628.00 123.30 55473.25 88888.00 2008-03-09 02:51:25.625 069 12627.98 123.33 55473.20 88888.00 2008-03-09 02:51:25.750 069 12627.90 123.30 55473.18 88888.00 2008-03-09 02:51:25.875 069 12627.90 123.33 55473.12 88888.00 2008-03-09 02:51:26.000 069 12627.85 123.33 55473.10 88888.00 2008-03-09 02:51:26.125 069 12627.83 123.33 55473.07 88888.00 2008-03-09 02:51:26.250 069 12627.85 123.35 55473.07 88888.00 2008-03-09 02:51:26.375 069 12627.85 123.40 55473.05 88888.00 2008-03-09 02:51:26.500 069 12627.80 123.42 55473.03 88888.00 2008-03-09 02:51:26.625 069 12627.80 123.40 55472.97 88888.00 2008-03-09 02:51:26.750 069 12627.80 123.35 55472.93 88888.00 2008-03-09 02:51:26.875 069 12627.83 123.33 55472.88 88888.00 2008-03-09 02:51:27.000 069 12627.85 123.33 55472.88 88888.00 2008-03-09 02:51:27.125 069 12627.85 123.38 55472.88 88888.00 2008-03-09 02:51:27.250 069 12627.75 123.35 55472.80 88888.00 2008-03-09 02:51:27.375 069 12627.83 123.38 55472.75 88888.00 2008-03-09 02:51:27.500 069 12627.85 123.40 55472.70 88888.00 2008-03-09 02:51:27.625 069 12627.85 123.40 55472.68 88888.00 2008-03-09 02:51:27.750 069 12627.90 123.45 55472.68 88888.00 2008-03-09 02:51:27.875 069 12627.85 123.45 55472.60 88888.00 2008-03-09 02:51:28.000 069 12627.83 123.47 55472.60 88888.00 2008-03-09 02:51:28.125 069 12627.88 123.50 55472.57 88888.00 2008-03-09 02:51:28.250 069 12627.83 123.42 55472.50 88888.00 2008-03-09 02:51:28.375 069 12627.77 123.40 55472.45 88888.00 2008-03-09 02:51:28.500 069 12627.77 123.45 55472.40 88888.00 2008-03-09 02:51:28.625 069 12627.80 123.47 55472.38 88888.00 2008-03-09 02:51:28.750 069 12627.80 123.53 55472.40 88888.00 2008-03-09 02:51:28.875 069 12627.80 123.55 55472.35 88888.00 2008-03-09 02:51:29.000 069 12627.70 123.55 55472.30 88888.00 2008-03-09 02:51:29.125 069 12627.62 123.53 55472.25 88888.00 2008-03-09 02:51:29.250 069 12627.58 123.53 55472.25 88888.00 2008-03-09 02:51:29.375 069 12627.62 123.53 55472.22 88888.00 2008-03-09 02:51:29.500 069 12627.60 123.42 55472.18 88888.00 2008-03-09 02:51:29.625 069 12627.60 123.42 55472.15 88888.00 2008-03-09 02:51:29.750 069 12627.60 123.55 55472.20 88888.00 2008-03-09 02:51:29.875 069 12627.58 123.53 55472.15 88888.00 2008-03-09 02:51:30.000 069 12627.58 123.42 55472.12 88888.00 2008-03-09 02:51:30.125 069 12627.58 123.47 55472.10 88888.00 2008-03-09 02:51:30.250 069 12627.50 123.50 55472.05 88888.00 2008-03-09 02:51:30.375 069 12627.48 123.53 55472.05 88888.00 2008-03-09 02:51:30.500 069 12627.40 123.50 55472.00 88888.00 2008-03-09 02:51:30.625 069 12627.35 123.42 55471.95 88888.00 2008-03-09 02:51:30.750 069 12627.33 123.35 55471.93 88888.00 2008-03-09 02:51:30.875 069 12627.27 123.35 55471.93 88888.00 2008-03-09 02:51:31.000 069 12627.20 123.33 55471.82 88888.00 2008-03-09 02:51:31.125 069 12627.17 123.30 55471.82 88888.00 2008-03-09 02:51:31.250 069 12627.17 123.28 55471.80 88888.00 2008-03-09 02:51:31.375 069 12627.17 123.20 55471.78 88888.00 2008-03-09 02:51:31.500 069 12627.12 123.22 55471.75 88888.00 2008-03-09 02:51:31.625 069 12627.05 123.28 55471.78 88888.00 2008-03-09 02:51:31.750 069 12627.08 123.22 55471.70 88888.00 2008-03-09 02:51:31.875 069 12627.08 123.15 55471.65 88888.00 2008-03-09 02:51:32.000 069 12627.02 123.15 55471.62 88888.00 2008-03-09 02:51:32.125 069 12627.02 123.15 55471.60 88888.00 2008-03-09 02:51:32.250 069 12626.98 123.03 55471.50 88888.00 2008-03-09 02:51:32.375 069 12626.92 123.03 55471.47 88888.00 2008-03-09 02:51:32.500 069 12626.85 123.03 55471.45 88888.00 2008-03-09 02:51:32.625 069 12626.77 122.95 55471.43 88888.00 2008-03-09 02:51:32.750 069 12626.77 122.95 55471.45 88888.00 2008-03-09 02:51:32.875 069 12626.85 123.00 55471.40 88888.00 2008-03-09 02:51:33.000 069 12626.83 123.00 55471.38 88888.00 2008-03-09 02:51:33.125 069 12626.75 122.92 55471.38 88888.00 2008-03-09 02:51:33.250 069 12626.73 122.90 55471.32 88888.00 2008-03-09 02:51:33.375 069 12626.60 122.92 55471.32 88888.00 2008-03-09 02:51:33.500 069 12626.60 122.97 55471.30 88888.00 2008-03-09 02:51:33.625 069 12626.55 123.00 55471.28 88888.00 2008-03-09 02:51:33.750 069 12626.48 122.90 55471.22 88888.00 2008-03-09 02:51:33.875 069 12626.42 122.85 55471.18 88888.00 2008-03-09 02:51:34.000 069 12626.48 122.88 55471.15 88888.00 2008-03-09 02:51:34.125 069 12626.52 122.90 55471.12 88888.00 2008-03-09 02:51:34.250 069 12626.52 122.80 55471.07 88888.00 2008-03-09 02:51:34.375 069 12626.52 122.83 55471.03 88888.00 2008-03-09 02:51:34.500 069 12626.50 122.85 55471.00 88888.00 2008-03-09 02:51:34.625 069 12626.45 122.80 55470.95 88888.00 2008-03-09 02:51:34.750 069 12626.42 122.78 55470.93 88888.00 2008-03-09 02:51:34.875 069 12626.45 122.78 55470.90 88888.00 2008-03-09 02:51:35.000 069 12626.50 122.80 55470.85 88888.00 2008-03-09 02:51:35.125 069 12626.45 122.80 55470.85 88888.00 2008-03-09 02:51:35.250 069 12626.40 122.85 55470.82 88888.00 2008-03-09 02:51:35.375 069 12626.40 122.85 55470.78 88888.00 2008-03-09 02:51:35.500 069 12626.33 122.83 55470.70 88888.00 2008-03-09 02:51:35.625 069 12626.33 122.88 55470.70 88888.00 2008-03-09 02:51:35.750 069 12626.35 122.92 55470.65 88888.00 2008-03-09 02:51:35.875 069 12626.35 122.92 55470.60 88888.00 2008-03-09 02:51:36.000 069 12626.30 122.92 55470.53 88888.00 2008-03-09 02:51:36.125 069 12626.15 122.92 55470.50 88888.00 2008-03-09 02:51:36.250 069 12626.10 122.97 55470.50 88888.00 2008-03-09 02:51:36.375 069 12626.17 123.03 55470.47 88888.00 2008-03-09 02:51:36.500 069 12626.17 123.03 55470.40 88888.00 2008-03-09 02:51:36.625 069 12626.10 123.00 55470.38 88888.00 2008-03-09 02:51:36.750 069 12626.00 123.00 55470.35 88888.00 2008-03-09 02:51:36.875 069 12625.95 123.03 55470.32 88888.00 2008-03-09 02:51:37.000 069 12626.00 123.12 55470.30 88888.00 2008-03-09 02:51:37.125 069 12625.92 123.10 55470.30 88888.00 2008-03-09 02:51:37.250 069 12625.80 123.08 55470.20 88888.00 2008-03-09 02:51:37.375 069 12625.75 123.08 55470.18 88888.00 2008-03-09 02:51:37.500 069 12625.70 123.12 55470.12 88888.00 2008-03-09 02:51:37.625 069 12625.70 123.10 55470.10 88888.00 2008-03-09 02:51:37.750 069 12625.62 123.10 55470.07 88888.00 2008-03-09 02:51:37.875 069 12625.62 123.15 55470.05 88888.00 2008-03-09 02:51:38.000 069 12625.62 123.22 55470.00 88888.00 2008-03-09 02:51:38.125 069 12625.55 123.28 55470.00 88888.00 2008-03-09 02:51:38.250 069 12625.38 123.17 55469.95 88888.00 2008-03-09 02:51:38.375 069 12625.30 123.17 55469.93 88888.00 2008-03-09 02:51:38.500 069 12625.27 123.17 55469.90 88888.00 2008-03-09 02:51:38.625 069 12625.27 123.22 55469.93 88888.00 2008-03-09 02:51:38.750 069 12625.35 123.28 55469.88 88888.00 2008-03-09 02:51:38.875 069 12625.38 123.25 55469.85 88888.00 2008-03-09 02:51:39.000 069 12625.25 123.28 55469.82 88888.00 2008-03-09 02:51:39.125 069 12625.15 123.22 55469.75 88888.00 2008-03-09 02:51:39.250 069 12625.12 123.22 55469.72 88888.00 2008-03-09 02:51:39.375 069 12625.05 123.20 55469.68 88888.00 2008-03-09 02:51:39.500 069 12624.90 123.17 55469.62 88888.00 2008-03-09 02:51:39.625 069 12624.80 123.17 55469.60 88888.00 2008-03-09 02:51:39.750 069 12624.83 123.20 55469.60 88888.00 2008-03-09 02:51:39.875 069 12624.90 123.25 55469.60 88888.00 2008-03-09 02:51:40.000 069 12624.90 123.28 55469.55 88888.00 2008-03-09 02:51:40.125 069 12624.85 123.25 55469.53 88888.00 2008-03-09 02:51:40.250 069 12624.75 123.20 55469.47 88888.00 2008-03-09 02:51:40.375 069 12624.62 123.20 55469.45 88888.00 2008-03-09 02:51:40.500 069 12624.62 123.20 55469.43 88888.00 2008-03-09 02:51:40.625 069 12624.67 123.20 55469.38 88888.00 2008-03-09 02:51:40.750 069 12624.67 123.17 55469.35 88888.00 2008-03-09 02:51:40.875 069 12624.65 123.20 55469.32 88888.00 2008-03-09 02:51:41.000 069 12624.58 123.15 55469.28 88888.00 2008-03-09 02:51:41.125 069 12624.50 123.12 55469.25 88888.00 2008-03-09 02:51:41.250 069 12624.48 123.12 55469.20 88888.00 2008-03-09 02:51:41.375 069 12624.42 123.03 55469.15 88888.00 2008-03-09 02:51:41.500 069 12624.33 123.05 55469.12 88888.00 2008-03-09 02:51:41.625 069 12624.30 123.15 55469.12 88888.00 2008-03-09 02:51:41.750 069 12624.30 123.17 55469.10 88888.00 2008-03-09 02:51:41.875 069 12624.35 123.20 55469.07 88888.00 2008-03-09 02:51:42.000 069 12624.27 123.15 55469.03 88888.00 2008-03-09 02:51:42.125 069 12624.15 123.10 55468.97 88888.00 2008-03-09 02:51:42.250 069 12624.12 123.08 55468.97 88888.00 2008-03-09 02:51:42.375 069 12624.08 123.10 55468.95 88888.00 2008-03-09 02:51:42.500 069 12624.08 123.15 55468.90 88888.00 2008-03-09 02:51:42.625 069 12624.12 123.20 55468.90 88888.00 2008-03-09 02:51:42.750 069 12624.15 123.20 55468.85 88888.00 2008-03-09 02:51:42.875 069 12624.15 123.20 55468.82 88888.00 2008-03-09 02:51:43.000 069 12624.10 123.25 55468.82 88888.00 2008-03-09 02:51:43.125 069 12624.05 123.30 55468.80 88888.00 2008-03-09 02:51:43.250 069 12624.02 123.28 55468.75 88888.00 2008-03-09 02:51:43.375 069 12624.08 123.28 55468.75 88888.00 2008-03-09 02:51:43.500 069 12624.00 123.17 55468.65 88888.00 2008-03-09 02:51:43.625 069 12623.92 123.15 55468.65 88888.00 2008-03-09 02:51:43.750 069 12623.90 123.17 55468.60 88888.00 2008-03-09 02:51:43.875 069 12623.88 123.12 55468.57 88888.00 2008-03-09 02:51:44.000 069 12623.80 123.12 55468.55 88888.00 2008-03-09 02:51:44.125 069 12623.85 123.12 55468.50 88888.00 2008-03-09 02:51:44.250 069 12623.90 123.17 55468.53 88888.00 2008-03-09 02:51:44.375 069 12623.80 123.17 55468.50 88888.00 2008-03-09 02:51:44.500 069 12623.73 123.17 55468.50 88888.00 2008-03-09 02:51:44.625 069 12623.67 123.15 55468.45 88888.00 2008-03-09 02:51:44.750 069 12623.58 123.05 55468.35 88888.00 2008-03-09 02:51:44.875 069 12623.50 123.00 55468.32 88888.00 2008-03-09 02:51:45.000 069 12623.50 123.08 55468.32 88888.00 2008-03-09 02:51:45.125 069 12623.52 123.17 55468.32 88888.00 2008-03-09 02:51:45.250 069 12623.52 123.15 55468.32 88888.00 2008-03-09 02:51:45.375 069 12623.50 123.10 55468.28 88888.00 2008-03-09 02:51:45.500 069 12623.50 123.10 55468.22 88888.00 2008-03-09 02:51:45.625 069 12623.45 123.12 55468.20 88888.00 2008-03-09 02:51:45.750 069 12623.45 123.15 55468.15 88888.00 2008-03-09 02:51:45.875 069 12623.38 123.15 55468.10 88888.00 2008-03-09 02:51:46.000 069 12623.33 123.20 55468.10 88888.00 2008-03-09 02:51:46.125 069 12623.35 123.22 55468.07 88888.00 2008-03-09 02:51:46.250 069 12623.33 123.17 55468.05 88888.00 2008-03-09 02:51:46.375 069 12623.23 123.17 55468.00 88888.00 2008-03-09 02:51:46.500 069 12623.08 123.15 55467.95 88888.00 2008-03-09 02:51:46.625 069 12623.05 123.17 55467.95 88888.00 2008-03-09 02:51:46.750 069 12623.12 123.28 55468.00 88888.00 2008-03-09 02:51:46.875 069 12623.12 123.30 55467.97 88888.00 2008-03-09 02:51:47.000 069 12623.10 123.30 55467.93 88888.00 2008-03-09 02:51:47.125 069 12623.05 123.25 55467.90 88888.00 2008-03-09 02:51:47.250 069 12623.00 123.28 55467.85 88888.00 2008-03-09 02:51:47.375 069 12622.98 123.28 55467.82 88888.00 2008-03-09 02:51:47.500 069 12622.85 123.22 55467.78 88888.00 2008-03-09 02:51:47.625 069 12622.62 123.15 55467.72 88888.00 2008-03-09 02:51:47.750 069 12622.65 123.15 55467.72 88888.00 2008-03-09 02:51:47.875 069 12622.62 123.25 55467.70 88888.00 2008-03-09 02:51:48.000 069 12622.55 123.22 55467.70 88888.00 2008-03-09 02:51:48.125 069 12622.58 123.20 55467.68 88888.00 2008-03-09 02:51:48.250 069 12622.55 123.12 55467.65 88888.00 2008-03-09 02:51:48.375 069 12622.48 123.17 55467.65 88888.00 2008-03-09 02:51:48.500 069 12622.45 123.20 55467.60 88888.00 2008-03-09 02:51:48.625 069 12622.38 123.12 55467.57 88888.00 2008-03-09 02:51:48.750 069 12622.35 123.10 55467.50 88888.00 2008-03-09 02:51:48.875 069 12622.33 123.10 55467.50 88888.00 2008-03-09 02:51:49.000 069 12622.33 123.10 55467.47 88888.00 2008-03-09 02:51:49.125 069 12622.30 123.05 55467.45 88888.00 2008-03-09 02:51:49.250 069 12622.17 123.05 55467.45 88888.00 2008-03-09 02:51:49.375 069 12622.10 123.10 55467.45 88888.00 2008-03-09 02:51:49.500 069 12622.05 123.10 55467.43 88888.00 2008-03-09 02:51:49.625 069 12622.00 123.10 55467.40 88888.00 2008-03-09 02:51:49.750 069 12621.85 123.08 55467.35 88888.00 2008-03-09 02:51:49.875 069 12621.80 123.05 55467.32 88888.00 2008-03-09 02:51:50.000 069 12621.85 123.03 55467.30 88888.00 2008-03-09 02:51:50.125 069 12621.83 123.05 55467.30 88888.00 2008-03-09 02:51:50.250 069 12621.70 123.00 55467.28 88888.00 2008-03-09 02:51:50.375 069 12621.60 122.97 55467.22 88888.00 2008-03-09 02:51:50.500 069 12621.52 122.95 55467.20 88888.00 2008-03-09 02:51:50.625 069 12621.58 123.03 55467.20 88888.00 2008-03-09 02:51:50.750 069 12621.58 123.08 55467.20 88888.00 2008-03-09 02:51:50.875 069 12621.52 123.08 55467.18 88888.00 2008-03-09 02:51:51.000 069 12621.40 122.97 55467.07 88888.00 2008-03-09 02:51:51.125 069 12621.33 122.95 55467.03 88888.00 2008-03-09 02:51:51.250 069 12621.20 123.00 55467.05 88888.00 2008-03-09 02:51:51.375 069 12621.10 123.03 55467.03 88888.00 2008-03-09 02:51:51.500 069 12621.10 123.05 55467.05 88888.00 2008-03-09 02:51:51.625 069 12621.12 123.05 55467.03 88888.00 2008-03-09 02:51:51.750 069 12621.02 123.05 55467.00 88888.00 2008-03-09 02:51:51.875 069 12620.95 123.10 55467.00 88888.00 2008-03-09 02:51:52.000 069 12620.90 123.08 55466.95 88888.00 2008-03-09 02:51:52.125 069 12620.85 123.10 55466.95 88888.00 2008-03-09 02:51:52.250 069 12620.77 123.05 55466.90 88888.00 2008-03-09 02:51:52.375 069 12620.65 123.00 55466.85 88888.00 2008-03-09 02:51:52.500 069 12620.55 123.05 55466.82 88888.00 2008-03-09 02:51:52.625 069 12620.45 123.05 55466.80 88888.00 2008-03-09 02:51:52.750 069 12620.48 123.10 55466.80 88888.00 2008-03-09 02:51:52.875 069 12620.50 123.12 55466.78 88888.00 2008-03-09 02:51:53.000 069 12620.45 123.10 55466.72 88888.00 2008-03-09 02:51:53.125 069 12620.30 123.08 55466.70 88888.00 2008-03-09 02:51:53.250 069 12620.23 123.03 55466.68 88888.00 2008-03-09 02:51:53.375 069 12620.20 123.03 55466.62 88888.00 2008-03-09 02:51:53.500 069 12620.23 123.10 55466.62 88888.00 2008-03-09 02:51:53.625 069 12620.15 123.08 55466.57 88888.00 2008-03-09 02:51:53.750 069 12620.02 122.97 55466.53 88888.00 2008-03-09 02:51:53.875 069 12620.02 122.92 55466.47 88888.00 2008-03-09 02:51:54.000 069 12620.08 123.03 55466.47 88888.00 2008-03-09 02:51:54.125 069 12620.05 123.05 55466.50 88888.00 2008-03-09 02:51:54.250 069 12619.95 122.97 55466.47 88888.00 2008-03-09 02:51:54.375 069 12619.95 122.97 55466.43 88888.00 2008-03-09 02:51:54.500 069 12619.92 122.95 55466.38 88888.00 2008-03-09 02:51:54.625 069 12619.85 122.97 55466.38 88888.00 2008-03-09 02:51:54.750 069 12619.83 123.00 55466.38 88888.00 2008-03-09 02:51:54.875 069 12619.75 122.97 55466.35 88888.00 2008-03-09 02:51:55.000 069 12619.65 122.95 55466.30 88888.00 2008-03-09 02:51:55.125 069 12619.65 123.00 55466.28 88888.00 2008-03-09 02:51:55.250 069 12619.62 122.97 55466.25 88888.00 2008-03-09 02:51:55.375 069 12619.60 122.97 55466.20 88888.00 2008-03-09 02:51:55.500 069 12619.60 123.00 55466.20 88888.00 2008-03-09 02:51:55.625 069 12619.52 123.10 55466.18 88888.00 2008-03-09 02:51:55.750 069 12619.38 123.05 55466.12 88888.00 2008-03-09 02:51:55.875 069 12619.25 123.05 55466.12 88888.00 2008-03-09 02:51:56.000 069 12619.20 123.08 55466.07 88888.00 2008-03-09 02:51:56.125 069 12619.12 123.08 55466.05 88888.00 2008-03-09 02:51:56.250 069 12619.02 123.12 55466.00 88888.00 2008-03-09 02:51:56.375 069 12618.98 123.10 55465.97 88888.00 2008-03-09 02:51:56.500 069 12618.92 123.12 55465.95 88888.00 2008-03-09 02:51:56.625 069 12618.88 123.10 55465.95 88888.00 2008-03-09 02:51:56.750 069 12618.85 123.10 55465.93 88888.00 2008-03-09 02:51:56.875 069 12618.73 123.10 55465.90 88888.00 2008-03-09 02:51:57.000 069 12618.62 123.10 55465.88 88888.00 2008-03-09 02:51:57.125 069 12618.60 123.05 55465.85 88888.00 2008-03-09 02:51:57.250 069 12618.52 123.08 55465.82 88888.00 2008-03-09 02:51:57.375 069 12618.52 123.12 55465.80 88888.00 2008-03-09 02:51:57.500 069 12618.42 123.15 55465.72 88888.00 2008-03-09 02:51:57.625 069 12618.40 123.20 55465.72 88888.00 2008-03-09 02:51:57.750 069 12618.30 123.20 55465.72 88888.00 2008-03-09 02:51:57.875 069 12618.27 123.25 55465.70 88888.00 2008-03-09 02:51:58.000 069 12618.23 123.25 55465.68 88888.00 2008-03-09 02:51:58.125 069 12618.20 123.22 55465.65 88888.00 2008-03-09 02:51:58.250 069 12618.17 123.22 55465.62 88888.00 2008-03-09 02:51:58.375 069 12618.12 123.22 55465.57 88888.00 2008-03-09 02:51:58.500 069 12618.08 123.25 55465.57 88888.00 2008-03-09 02:51:58.625 069 12618.08 123.30 55465.55 88888.00 2008-03-09 02:51:58.750 069 12618.02 123.33 55465.55 88888.00 2008-03-09 02:51:58.875 069 12617.98 123.38 55465.55 88888.00 2008-03-09 02:51:59.000 069 12617.90 123.40 55465.47 88888.00 2008-03-09 02:51:59.125 069 12617.83 123.38 55465.45 88888.00 2008-03-09 02:51:59.250 069 12617.75 123.38 55465.45 88888.00 2008-03-09 02:51:59.375 069 12617.73 123.40 55465.40 88888.00 2008-03-09 02:51:59.500 069 12617.60 123.40 55465.38 88888.00 2008-03-09 02:51:59.625 069 12617.55 123.40 55465.35 88888.00 2008-03-09 02:51:59.750 069 12617.52 123.40 55465.32 88888.00 2008-03-09 02:51:59.875 069 12617.52 123.42 55465.30 88888.00 2008-03-09 02:52:00.000 069 12617.52 123.38 55465.25 88888.00 2008-03-09 02:52:00.125 069 12617.52 123.33 55465.22 88888.00 2008-03-09 02:52:00.250 069 12617.52 123.42 55465.20 88888.00 2008-03-09 02:52:00.375 069 12617.52 123.53 55465.20 88888.00 2008-03-09 02:52:00.500 069 12617.45 123.50 55465.20 88888.00 2008-03-09 02:52:00.625 069 12617.30 123.45 55465.15 88888.00 2008-03-09 02:52:00.750 069 12617.25 123.35 55465.15 88888.00 2008-03-09 02:52:00.875 069 12617.15 123.38 55465.12 88888.00 2008-03-09 02:52:01.000 069 12617.15 123.35 55465.10 88888.00 2008-03-09 02:52:01.125 069 12617.17 123.30 55465.05 88888.00 2008-03-09 02:52:01.250 069 12617.12 123.28 55465.00 88888.00 2008-03-09 02:52:01.375 069 12617.00 123.25 55464.97 88888.00 2008-03-09 02:52:01.500 069 12616.98 123.28 55465.00 88888.00 2008-03-09 02:52:01.625 069 12617.02 123.30 55464.97 88888.00 2008-03-09 02:52:01.750 069 12616.98 123.33 55464.95 88888.00 2008-03-09 02:52:01.875 069 12616.90 123.30 55464.90 88888.00 2008-03-09 02:52:02.000 069 12616.90 123.30 55464.85 88888.00 2008-03-09 02:52:02.125 069 12616.77 123.30 55464.82 88888.00 2008-03-09 02:52:02.250 069 12616.75 123.35 55464.82 88888.00 2008-03-09 02:52:02.375 069 12616.83 123.38 55464.78 88888.00 2008-03-09 02:52:02.500 069 12616.77 123.33 55464.75 88888.00 2008-03-09 02:52:02.625 069 12616.73 123.38 55464.70 88888.00 2008-03-09 02:52:02.750 069 12616.67 123.40 55464.70 88888.00 2008-03-09 02:52:02.875 069 12616.67 123.42 55464.68 88888.00 2008-03-09 02:52:03.000 069 12616.67 123.45 55464.62 88888.00 2008-03-09 02:52:03.125 069 12616.67 123.50 55464.60 88888.00 2008-03-09 02:52:03.250 069 12616.60 123.55 55464.60 88888.00 2008-03-09 02:52:03.375 069 12616.60 123.58 55464.53 88888.00 2008-03-09 02:52:03.500 069 12616.52 123.58 55464.47 88888.00 2008-03-09 02:52:03.625 069 12616.45 123.55 55464.45 88888.00 2008-03-09 02:52:03.750 069 12616.45 123.60 55464.47 88888.00 2008-03-09 02:52:03.875 069 12616.38 123.55 55464.45 88888.00 2008-03-09 02:52:04.000 069 12616.35 123.60 55464.38 88888.00 2008-03-09 02:52:04.125 069 12616.42 123.65 55464.43 88888.00 2008-03-09 02:52:04.250 069 12616.38 123.60 55464.35 88888.00 2008-03-09 02:52:04.375 069 12616.33 123.60 55464.32 88888.00 2008-03-09 02:52:04.500 069 12616.27 123.60 55464.32 88888.00 2008-03-09 02:52:04.625 069 12616.20 123.62 55464.32 88888.00 2008-03-09 02:52:04.750 069 12616.17 123.62 55464.32 88888.00 2008-03-09 02:52:04.875 069 12616.23 123.58 55464.32 88888.00 2008-03-09 02:52:05.000 069 12616.23 123.58 55464.25 88888.00 2008-03-09 02:52:05.125 069 12616.17 123.60 55464.22 88888.00 2008-03-09 02:52:05.250 069 12616.08 123.53 55464.20 88888.00 2008-03-09 02:52:05.375 069 12616.05 123.47 55464.20 88888.00 2008-03-09 02:52:05.500 069 12616.02 123.50 55464.20 88888.00 2008-03-09 02:52:05.625 069 12616.00 123.50 55464.18 88888.00 2008-03-09 02:52:05.750 069 12615.98 123.50 55464.12 88888.00 2008-03-09 02:52:05.875 069 12615.92 123.50 55464.10 88888.00 2008-03-09 02:52:06.000 069 12615.80 123.45 55464.05 88888.00 2008-03-09 02:52:06.125 069 12615.75 123.45 55464.05 88888.00 2008-03-09 02:52:06.250 069 12615.75 123.50 55464.05 88888.00 2008-03-09 02:52:06.375 069 12615.83 123.53 55464.03 88888.00 2008-03-09 02:52:06.500 069 12615.90 123.50 55464.00 88888.00 2008-03-09 02:52:06.625 069 12615.88 123.42 55463.93 88888.00 2008-03-09 02:52:06.750 069 12615.80 123.35 55463.90 88888.00 2008-03-09 02:52:06.875 069 12615.75 123.33 55463.85 88888.00 2008-03-09 02:52:07.000 069 12615.75 123.30 55463.80 88888.00 2008-03-09 02:52:07.125 069 12615.75 123.28 55463.80 88888.00 2008-03-09 02:52:07.250 069 12615.77 123.35 55463.78 88888.00 2008-03-09 02:52:07.375 069 12615.85 123.33 55463.75 88888.00 2008-03-09 02:52:07.500 069 12615.83 123.30 55463.70 88888.00 2008-03-09 02:52:07.625 069 12615.75 123.30 55463.65 88888.00 2008-03-09 02:52:07.750 069 12615.67 123.28 55463.60 88888.00 2008-03-09 02:52:07.875 069 12615.67 123.30 55463.60 88888.00 2008-03-09 02:52:08.000 069 12615.75 123.30 55463.55 88888.00 2008-03-09 02:52:08.125 069 12615.73 123.28 55463.55 88888.00 2008-03-09 02:52:08.250 069 12615.65 123.25 55463.50 88888.00 2008-03-09 02:52:08.375 069 12615.70 123.33 55463.47 88888.00 2008-03-09 02:52:08.500 069 12615.73 123.30 55463.45 88888.00 2008-03-09 02:52:08.625 069 12615.62 123.25 55463.38 88888.00 2008-03-09 02:52:08.750 069 12615.65 123.28 55463.38 88888.00 2008-03-09 02:52:08.875 069 12615.58 123.33 55463.38 88888.00 2008-03-09 02:52:09.000 069 12615.58 123.38 55463.32 88888.00 2008-03-09 02:52:09.125 069 12615.58 123.40 55463.30 88888.00 2008-03-09 02:52:09.250 069 12615.55 123.38 55463.28 88888.00 2008-03-09 02:52:09.375 069 12615.55 123.40 55463.22 88888.00 2008-03-09 02:52:09.500 069 12615.52 123.38 55463.20 88888.00 2008-03-09 02:52:09.625 069 12615.48 123.38 55463.18 88888.00 2008-03-09 02:52:09.750 069 12615.40 123.35 55463.12 88888.00 2008-03-09 02:52:09.875 069 12615.38 123.38 55463.12 88888.00 2008-03-09 02:52:10.000 069 12615.38 123.45 55463.12 88888.00 2008-03-09 02:52:10.125 069 12615.40 123.42 55463.10 88888.00 2008-03-09 02:52:10.250 069 12615.27 123.42 55463.03 88888.00 2008-03-09 02:52:10.375 069 12615.17 123.42 55463.00 88888.00 2008-03-09 02:52:10.500 069 12615.12 123.45 55462.95 88888.00 2008-03-09 02:52:10.625 069 12615.17 123.45 55462.95 88888.00 2008-03-09 02:52:10.750 069 12615.25 123.47 55462.95 88888.00 2008-03-09 02:52:10.875 069 12615.17 123.42 55462.90 88888.00 2008-03-09 02:52:11.000 069 12615.05 123.40 55462.88 88888.00 2008-03-09 02:52:11.125 069 12615.00 123.42 55462.85 88888.00 2008-03-09 02:52:11.250 069 12615.00 123.45 55462.85 88888.00 2008-03-09 02:52:11.375 069 12615.08 123.50 55462.85 88888.00 2008-03-09 02:52:11.500 069 12615.05 123.47 55462.80 88888.00 2008-03-09 02:52:11.625 069 12615.02 123.40 55462.75 88888.00 2008-03-09 02:52:11.750 069 12614.98 123.42 55462.72 88888.00 2008-03-09 02:52:11.875 069 12614.95 123.53 55462.72 88888.00 2008-03-09 02:52:12.000 069 12614.98 123.50 55462.68 88888.00 2008-03-09 02:52:12.125 069 12614.98 123.45 55462.62 88888.00 2008-03-09 02:52:12.250 069 12615.00 123.47 55462.57 88888.00 2008-03-09 02:52:12.375 069 12614.95 123.53 55462.55 88888.00 2008-03-09 02:52:12.500 069 12614.83 123.40 55462.53 88888.00 2008-03-09 02:52:12.625 069 12614.90 123.40 55462.50 88888.00 2008-03-09 02:52:12.750 069 12614.98 123.45 55462.47 88888.00 2008-03-09 02:52:12.875 069 12614.98 123.45 55462.45 88888.00 2008-03-09 02:52:13.000 069 12614.95 123.45 55462.40 88888.00 2008-03-09 02:52:13.125 069 12614.85 123.47 55462.38 88888.00 2008-03-09 02:52:13.250 069 12614.80 123.50 55462.38 88888.00 2008-03-09 02:52:13.375 069 12614.83 123.50 55462.35 88888.00 2008-03-09 02:52:13.500 069 12614.83 123.53 55462.32 88888.00 2008-03-09 02:52:13.625 069 12614.77 123.53 55462.28 88888.00 2008-03-09 02:52:13.750 069 12614.75 123.55 55462.25 88888.00 2008-03-09 02:52:13.875 069 12614.75 123.53 55462.22 88888.00 2008-03-09 02:52:14.000 069 12614.73 123.50 55462.18 88888.00 2008-03-09 02:52:14.125 069 12614.73 123.55 55462.15 88888.00 2008-03-09 02:52:14.250 069 12614.62 123.58 55462.10 88888.00 2008-03-09 02:52:14.375 069 12614.67 123.60 55462.10 88888.00 2008-03-09 02:52:14.500 069 12614.73 123.62 55462.07 88888.00 2008-03-09 02:52:14.625 069 12614.80 123.62 55462.05 88888.00 2008-03-09 02:52:14.750 069 12614.73 123.65 55462.03 88888.00 2008-03-09 02:52:14.875 069 12614.60 123.60 55461.95 88888.00 2008-03-09 02:52:15.000 069 12614.50 123.60 55461.90 88888.00 2008-03-09 02:52:15.125 069 12614.52 123.67 55461.93 88888.00 2008-03-09 02:52:15.250 069 12614.55 123.65 55461.90 88888.00 2008-03-09 02:52:15.375 069 12614.48 123.60 55461.85 88888.00 2008-03-09 02:52:15.500 069 12614.48 123.72 55461.82 88888.00 2008-03-09 02:52:15.625 069 12614.50 123.83 55461.85 88888.00 2008-03-09 02:52:15.750 069 12614.45 123.80 55461.82 88888.00 2008-03-09 02:52:15.875 069 12614.40 123.70 55461.78 88888.00 2008-03-09 02:52:16.000 069 12614.35 123.70 55461.75 88888.00 2008-03-09 02:52:16.125 069 12614.23 123.70 55461.72 88888.00 2008-03-09 02:52:16.250 069 12614.10 123.65 55461.72 88888.00 2008-03-09 02:52:16.375 069 12614.08 123.67 55461.68 88888.00 2008-03-09 02:52:16.500 069 12614.00 123.75 55461.72 88888.00 2008-03-09 02:52:16.625 069 12613.95 123.78 55461.72 88888.00 2008-03-09 02:52:16.750 069 12613.90 123.72 55461.65 88888.00 2008-03-09 02:52:16.875 069 12613.83 123.70 55461.60 88888.00 2008-03-09 02:52:17.000 069 12613.80 123.70 55461.62 88888.00 2008-03-09 02:52:17.125 069 12613.77 123.78 55461.62 88888.00 2008-03-09 02:52:17.250 069 12613.62 123.72 55461.60 88888.00 2008-03-09 02:52:17.375 069 12613.58 123.67 55461.57 88888.00 2008-03-09 02:52:17.500 069 12613.58 123.62 55461.55 88888.00 2008-03-09 02:52:17.625 069 12613.50 123.60 55461.53 88888.00 2008-03-09 02:52:17.750 069 12613.42 123.58 55461.47 88888.00 2008-03-09 02:52:17.875 069 12613.38 123.55 55461.45 88888.00 2008-03-09 02:52:18.000 069 12613.27 123.53 55461.45 88888.00 2008-03-09 02:52:18.125 069 12613.25 123.55 55461.43 88888.00 2008-03-09 02:52:18.250 069 12613.15 123.53 55461.38 88888.00 2008-03-09 02:52:18.375 069 12613.17 123.53 55461.35 88888.00 2008-03-09 02:52:18.500 069 12613.17 123.53 55461.35 88888.00 2008-03-09 02:52:18.625 069 12613.05 123.50 55461.30 88888.00 2008-03-09 02:52:18.750 069 12612.98 123.53 55461.28 88888.00 2008-03-09 02:52:18.875 069 12612.92 123.53 55461.30 88888.00 2008-03-09 02:52:19.000 069 12612.90 123.55 55461.25 88888.00 2008-03-09 02:52:19.125 069 12612.88 123.58 55461.22 88888.00 2008-03-09 02:52:19.250 069 12612.83 123.53 55461.25 88888.00 2008-03-09 02:52:19.375 069 12612.75 123.58 55461.20 88888.00 2008-03-09 02:52:19.500 069 12612.62 123.58 55461.18 88888.00 2008-03-09 02:52:19.625 069 12612.62 123.58 55461.15 88888.00 2008-03-09 02:52:19.750 069 12612.65 123.60 55461.15 88888.00 2008-03-09 02:52:19.875 069 12612.65 123.65 55461.18 88888.00 2008-03-09 02:52:20.000 069 12612.55 123.67 55461.15 88888.00 2008-03-09 02:52:20.125 069 12612.42 123.58 55461.05 88888.00 2008-03-09 02:52:20.250 069 12612.25 123.53 55461.00 88888.00 2008-03-09 02:52:20.375 069 12612.20 123.58 55461.00 88888.00 2008-03-09 02:52:20.500 069 12612.20 123.62 55461.00 88888.00 2008-03-09 02:52:20.625 069 12612.27 123.70 55460.97 88888.00 2008-03-09 02:52:20.750 069 12612.23 123.67 55460.95 88888.00 2008-03-09 02:52:20.875 069 12612.10 123.62 55460.93 88888.00 2008-03-09 02:52:21.000 069 12612.00 123.58 55460.85 88888.00 2008-03-09 02:52:21.125 069 12612.00 123.65 55460.82 88888.00 2008-03-09 02:52:21.250 069 12611.90 123.60 55460.85 88888.00 2008-03-09 02:52:21.375 069 12611.85 123.65 55460.82 88888.00 2008-03-09 02:52:21.500 069 12611.80 123.62 55460.78 88888.00 2008-03-09 02:52:21.625 069 12611.73 123.65 55460.75 88888.00 2008-03-09 02:52:21.750 069 12611.70 123.62 55460.75 88888.00 2008-03-09 02:52:21.875 069 12611.73 123.62 55460.72 88888.00 2008-03-09 02:52:22.000 069 12611.80 123.65 55460.72 88888.00 2008-03-09 02:52:22.125 069 12611.67 123.62 55460.68 88888.00 2008-03-09 02:52:22.250 069 12611.58 123.62 55460.68 88888.00 2008-03-09 02:52:22.375 069 12611.58 123.62 55460.62 88888.00 2008-03-09 02:52:22.500 069 12611.52 123.60 55460.60 88888.00 2008-03-09 02:52:22.625 069 12611.42 123.58 55460.57 88888.00 2008-03-09 02:52:22.750 069 12611.33 123.58 55460.55 88888.00 2008-03-09 02:52:22.875 069 12611.30 123.58 55460.53 88888.00 2008-03-09 02:52:23.000 069 12611.27 123.50 55460.45 88888.00 2008-03-09 02:52:23.125 069 12611.25 123.47 55460.45 88888.00 2008-03-09 02:52:23.250 069 12611.27 123.40 55460.43 88888.00 2008-03-09 02:52:23.375 069 12611.30 123.50 55460.43 88888.00 2008-03-09 02:52:23.500 069 12611.20 123.47 55460.38 88888.00 2008-03-09 02:52:23.625 069 12611.10 123.42 55460.30 88888.00 2008-03-09 02:52:23.750 069 12610.95 123.30 55460.25 88888.00 2008-03-09 02:52:23.875 069 12610.95 123.33 55460.22 88888.00 2008-03-09 02:52:24.000 069 12611.05 123.40 55460.22 88888.00 2008-03-09 02:52:24.125 069 12611.00 123.40 55460.18 88888.00 2008-03-09 02:52:24.250 069 12610.85 123.38 55460.15 88888.00 2008-03-09 02:52:24.375 069 12610.80 123.35 55460.10 88888.00 2008-03-09 02:52:24.500 069 12610.83 123.45 55460.12 88888.00 2008-03-09 02:52:24.625 069 12610.83 123.45 55460.07 88888.00 2008-03-09 02:52:24.750 069 12610.77 123.42 55460.05 88888.00 2008-03-09 02:52:24.875 069 12610.77 123.38 55460.03 88888.00 2008-03-09 02:52:25.000 069 12610.77 123.42 55460.00 88888.00 2008-03-09 02:52:25.125 069 12610.70 123.47 55459.97 88888.00 2008-03-09 02:52:25.250 069 12610.73 123.47 55459.95 88888.00 2008-03-09 02:52:25.375 069 12610.70 123.45 55459.90 88888.00 2008-03-09 02:52:25.500 069 12610.67 123.45 55459.90 88888.00 2008-03-09 02:52:25.625 069 12610.62 123.42 55459.88 88888.00 2008-03-09 02:52:25.750 069 12610.62 123.45 55459.82 88888.00 2008-03-09 02:52:25.875 069 12610.62 123.47 55459.78 88888.00 2008-03-09 02:52:26.000 069 12610.62 123.42 55459.75 88888.00 2008-03-09 02:52:26.125 069 12610.52 123.42 55459.72 88888.00 2008-03-09 02:52:26.250 069 12610.38 123.38 55459.70 88888.00 2008-03-09 02:52:26.375 069 12610.42 123.40 55459.68 88888.00 2008-03-09 02:52:26.500 069 12610.42 123.42 55459.70 88888.00 2008-03-09 02:52:26.625 069 12610.35 123.42 55459.62 88888.00 2008-03-09 02:52:26.750 069 12610.33 123.38 55459.60 88888.00 2008-03-09 02:52:26.875 069 12610.35 123.38 55459.57 88888.00 2008-03-09 02:52:27.000 069 12610.35 123.38 55459.55 88888.00 2008-03-09 02:52:27.125 069 12610.25 123.40 55459.53 88888.00 2008-03-09 02:52:27.250 069 12610.10 123.33 55459.50 88888.00 2008-03-09 02:52:27.375 069 12610.12 123.35 55459.50 88888.00 2008-03-09 02:52:27.500 069 12610.15 123.33 55459.45 88888.00 2008-03-09 02:52:27.625 069 12610.23 123.30 55459.40 88888.00 2008-03-09 02:52:27.750 069 12610.20 123.28 55459.35 88888.00 2008-03-09 02:52:27.875 069 12610.10 123.22 55459.28 88888.00 2008-03-09 02:52:28.000 069 12610.08 123.25 55459.25 88888.00 2008-03-09 02:52:28.125 069 12610.12 123.35 55459.25 88888.00 2008-03-09 02:52:28.250 069 12610.12 123.35 55459.22 88888.00 2008-03-09 02:52:28.375 069 12610.10 123.30 55459.20 88888.00 2008-03-09 02:52:28.500 069 12610.08 123.33 55459.20 88888.00 2008-03-09 02:52:28.625 069 12610.05 123.38 55459.15 88888.00 2008-03-09 02:52:28.750 069 12609.98 123.33 55459.10 88888.00 2008-03-09 02:52:28.875 069 12609.88 123.28 55459.07 88888.00 2008-03-09 02:52:29.000 069 12609.85 123.30 55459.03 88888.00 2008-03-09 02:52:29.125 069 12609.83 123.25 55459.00 88888.00 2008-03-09 02:52:29.250 069 12609.83 123.28 55458.95 88888.00 2008-03-09 02:52:29.375 069 12609.88 123.28 55458.90 88888.00 2008-03-09 02:52:29.500 069 12609.85 123.25 55458.85 88888.00 2008-03-09 02:52:29.625 069 12609.83 123.25 55458.85 88888.00 2008-03-09 02:52:29.750 069 12609.83 123.30 55458.88 88888.00 2008-03-09 02:52:29.875 069 12609.77 123.30 55458.80 88888.00 2008-03-09 02:52:30.000 069 12609.75 123.25 55458.75 88888.00 2008-03-09 02:52:30.125 069 12609.77 123.20 55458.72 88888.00 2008-03-09 02:52:30.250 069 12609.77 123.20 55458.68 88888.00 2008-03-09 02:52:30.375 069 12609.85 123.25 55458.68 88888.00 2008-03-09 02:52:30.500 069 12609.85 123.22 55458.60 88888.00 2008-03-09 02:52:30.625 069 12609.83 123.25 55458.57 88888.00 2008-03-09 02:52:30.750 069 12609.83 123.28 55458.55 88888.00 2008-03-09 02:52:30.875 069 12609.88 123.28 55458.50 88888.00 2008-03-09 02:52:31.000 069 12609.85 123.28 55458.45 88888.00 2008-03-09 02:52:31.125 069 12609.83 123.28 55458.45 88888.00 2008-03-09 02:52:31.250 069 12609.83 123.28 55458.43 88888.00 2008-03-09 02:52:31.375 069 12609.88 123.33 55458.40 88888.00 2008-03-09 02:52:31.500 069 12609.83 123.35 55458.38 88888.00 2008-03-09 02:52:31.625 069 12609.73 123.35 55458.30 88888.00 2008-03-09 02:52:31.750 069 12609.67 123.33 55458.28 88888.00 2008-03-09 02:52:31.875 069 12609.77 123.47 55458.28 88888.00 2008-03-09 02:52:32.000 069 12609.77 123.50 55458.22 88888.00 2008-03-09 02:52:32.125 069 12609.83 123.47 55458.20 88888.00 2008-03-09 02:52:32.250 069 12609.77 123.45 55458.15 88888.00 2008-03-09 02:52:32.375 069 12609.80 123.47 55458.10 88888.00 2008-03-09 02:52:32.500 069 12609.85 123.53 55458.07 88888.00 2008-03-09 02:52:32.625 069 12609.88 123.53 55458.05 88888.00 2008-03-09 02:52:32.750 069 12609.83 123.50 55458.00 88888.00 2008-03-09 02:52:32.875 069 12609.83 123.55 55457.93 88888.00 2008-03-09 02:52:33.000 069 12609.85 123.58 55457.90 88888.00 2008-03-09 02:52:33.125 069 12609.83 123.58 55457.88 88888.00 2008-03-09 02:52:33.250 069 12609.83 123.55 55457.88 88888.00 2008-03-09 02:52:33.375 069 12609.92 123.62 55457.85 88888.00 2008-03-09 02:52:33.500 069 12609.90 123.65 55457.82 88888.00 2008-03-09 02:52:33.625 069 12609.80 123.67 55457.78 88888.00 2008-03-09 02:52:33.750 069 12609.75 123.67 55457.70 88888.00 2008-03-09 02:52:33.875 069 12609.73 123.65 55457.68 88888.00 2008-03-09 02:52:34.000 069 12609.75 123.75 55457.65 88888.00 2008-03-09 02:52:34.125 069 12609.70 123.78 55457.62 88888.00 2008-03-09 02:52:34.250 069 12609.58 123.65 55457.55 88888.00 2008-03-09 02:52:34.375 069 12609.62 123.72 55457.55 88888.00 2008-03-09 02:52:34.500 069 12609.70 123.80 55457.55 88888.00 2008-03-09 02:52:34.625 069 12609.60 123.75 55457.47 88888.00 2008-03-09 02:52:34.750 069 12609.50 123.75 55457.43 88888.00 2008-03-09 02:52:34.875 069 12609.48 123.78 55457.43 88888.00 2008-03-09 02:52:35.000 069 12609.52 123.78 55457.40 88888.00 2008-03-09 02:52:35.125 069 12609.55 123.80 55457.35 88888.00 2008-03-09 02:52:35.250 069 12609.48 123.85 55457.35 88888.00 2008-03-09 02:52:35.375 069 12609.52 123.90 55457.32 88888.00 2008-03-09 02:52:35.500 069 12609.45 123.85 55457.25 88888.00 2008-03-09 02:52:35.625 069 12609.40 123.85 55457.22 88888.00 2008-03-09 02:52:35.750 069 12609.38 123.88 55457.22 88888.00 2008-03-09 02:52:35.875 069 12609.45 123.95 55457.18 88888.00 2008-03-09 02:52:36.000 069 12609.45 123.95 55457.15 88888.00 2008-03-09 02:52:36.125 069 12609.50 123.97 55457.12 88888.00 2008-03-09 02:52:36.250 069 12609.45 124.05 55457.10 88888.00 2008-03-09 02:52:36.375 069 12609.45 124.05 55457.05 88888.00 2008-03-09 02:52:36.500 069 12609.40 124.00 55457.00 88888.00 2008-03-09 02:52:36.625 069 12609.40 124.05 55457.00 88888.00 2008-03-09 02:52:36.750 069 12609.38 124.05 55456.95 88888.00 2008-03-09 02:52:36.875 069 12609.38 124.12 55456.93 88888.00 2008-03-09 02:52:37.000 069 12609.35 124.15 55456.90 88888.00 2008-03-09 02:52:37.125 069 12609.35 124.17 55456.88 88888.00 2008-03-09 02:52:37.250 069 12609.38 124.17 55456.85 88888.00 2008-03-09 02:52:37.375 069 12609.40 124.22 55456.80 88888.00 2008-03-09 02:52:37.500 069 12609.27 124.25 55456.72 88888.00 2008-03-09 02:52:37.625 069 12609.23 124.30 55456.72 88888.00 2008-03-09 02:52:37.750 069 12609.17 124.33 55456.72 88888.00 2008-03-09 02:52:37.875 069 12609.23 124.33 55456.72 88888.00 2008-03-09 02:52:38.000 069 12609.30 124.33 55456.70 88888.00 2008-03-09 02:52:38.125 069 12609.27 124.33 55456.68 88888.00 2008-03-09 02:52:38.250 069 12609.20 124.33 55456.65 88888.00 2008-03-09 02:52:38.375 069 12609.20 124.35 55456.57 88888.00 2008-03-09 02:52:38.500 069 12609.17 124.40 55456.57 88888.00 2008-03-09 02:52:38.625 069 12609.23 124.40 55456.53 88888.00 2008-03-09 02:52:38.750 069 12609.15 124.33 55456.47 88888.00 2008-03-09 02:52:38.875 069 12609.12 124.25 55456.43 88888.00 2008-03-09 02:52:39.000 069 12609.12 124.30 55456.43 88888.00 2008-03-09 02:52:39.125 069 12609.17 124.33 55456.43 88888.00 2008-03-09 02:52:39.250 069 12609.15 124.30 55456.40 88888.00 2008-03-09 02:52:39.375 069 12609.15 124.35 55456.38 88888.00 2008-03-09 02:52:39.500 069 12609.12 124.33 55456.30 88888.00 2008-03-09 02:52:39.625 069 12609.10 124.35 55456.28 88888.00 2008-03-09 02:52:39.750 069 12609.00 124.25 55456.25 88888.00 2008-03-09 02:52:39.875 069 12608.98 124.28 55456.25 88888.00 2008-03-09 02:52:40.000 069 12608.95 124.28 55456.25 88888.00 2008-03-09 02:52:40.125 069 12608.98 124.35 55456.25 88888.00 2008-03-09 02:52:40.250 069 12608.90 124.28 55456.20 88888.00 2008-03-09 02:52:40.375 069 12608.90 124.30 55456.18 88888.00 2008-03-09 02:52:40.500 069 12608.90 124.35 55456.18 88888.00 2008-03-09 02:52:40.625 069 12608.77 124.28 55456.12 88888.00 2008-03-09 02:52:40.750 069 12608.70 124.20 55456.10 88888.00 2008-03-09 02:52:40.875 069 12608.67 124.28 55456.10 88888.00 2008-03-09 02:52:41.000 069 12608.73 124.30 55456.05 88888.00 2008-03-09 02:52:41.125 069 12608.75 124.30 55456.05 88888.00 2008-03-09 02:52:41.250 069 12608.70 124.28 55456.07 88888.00 2008-03-09 02:52:41.375 069 12608.65 124.28 55456.05 88888.00 2008-03-09 02:52:41.500 069 12608.65 124.30 55456.00 88888.00 2008-03-09 02:52:41.625 069 12608.58 124.28 55456.00 88888.00 2008-03-09 02:52:41.750 069 12608.52 124.22 55455.97 88888.00 2008-03-09 02:52:41.875 069 12608.50 124.22 55455.95 88888.00 2008-03-09 02:52:42.000 069 12608.50 124.20 55455.85 88888.00 2008-03-09 02:52:42.125 069 12608.48 124.20 55455.90 88888.00 2008-03-09 02:52:42.250 069 12608.45 124.20 55455.85 88888.00 2008-03-09 02:52:42.375 069 12608.45 124.20 55455.85 88888.00 2008-03-09 02:52:42.500 069 12608.42 124.17 55455.82 88888.00 2008-03-09 02:52:42.625 069 12608.40 124.15 55455.78 88888.00 2008-03-09 02:52:42.750 069 12608.35 124.22 55455.78 88888.00 2008-03-09 02:52:42.875 069 12608.38 124.17 55455.78 88888.00 2008-03-09 02:52:43.000 069 12608.45 124.12 55455.75 88888.00 2008-03-09 02:52:43.125 069 12608.42 124.08 55455.78 88888.00 2008-03-09 02:52:43.250 069 12608.35 124.05 55455.70 88888.00 2008-03-09 02:52:43.375 069 12608.35 124.08 55455.68 88888.00 2008-03-09 02:52:43.500 069 12608.33 124.05 55455.60 88888.00 2008-03-09 02:52:43.625 069 12608.30 124.03 55455.60 88888.00 2008-03-09 02:52:43.750 069 12608.27 124.03 55455.60 88888.00 2008-03-09 02:52:43.875 069 12608.23 123.97 55455.55 88888.00 2008-03-09 02:52:44.000 069 12608.20 123.95 55455.50 88888.00 2008-03-09 02:52:44.125 069 12608.15 123.97 55455.53 88888.00 2008-03-09 02:52:44.250 069 12608.08 123.97 55455.53 88888.00 2008-03-09 02:52:44.375 069 12608.10 123.95 55455.47 88888.00 2008-03-09 02:52:44.500 069 12608.10 123.92 55455.43 88888.00 2008-03-09 02:52:44.625 069 12608.08 123.95 55455.43 88888.00 2008-03-09 02:52:44.750 069 12608.10 123.97 55455.40 88888.00 2008-03-09 02:52:44.875 069 12608.00 123.95 55455.38 88888.00 2008-03-09 02:52:45.000 069 12607.92 123.97 55455.35 88888.00 2008-03-09 02:52:45.125 069 12607.90 123.97 55455.32 88888.00 2008-03-09 02:52:45.250 069 12607.88 123.92 55455.30 88888.00 2008-03-09 02:52:45.375 069 12607.90 123.92 55455.28 88888.00 2008-03-09 02:52:45.500 069 12607.83 123.85 55455.25 88888.00 2008-03-09 02:52:45.625 069 12607.77 123.85 55455.22 88888.00 2008-03-09 02:52:45.750 069 12607.80 123.85 55455.20 88888.00 2008-03-09 02:52:45.875 069 12607.77 123.83 55455.18 88888.00 2008-03-09 02:52:46.000 069 12607.85 123.78 55455.18 88888.00 2008-03-09 02:52:46.125 069 12607.83 123.75 55455.18 88888.00 2008-03-09 02:52:46.250 069 12607.83 123.72 55455.15 88888.00 2008-03-09 02:52:46.375 069 12607.83 123.78 55455.12 88888.00 2008-03-09 02:52:46.500 069 12607.73 123.72 55455.07 88888.00 2008-03-09 02:52:46.625 069 12607.73 123.72 55455.07 88888.00 2008-03-09 02:52:46.750 069 12607.75 123.75 55455.07 88888.00 2008-03-09 02:52:46.875 069 12607.67 123.75 55455.00 88888.00 2008-03-09 02:52:47.000 069 12607.75 123.75 55454.97 88888.00 2008-03-09 02:52:47.125 069 12607.75 123.75 55454.95 88888.00 2008-03-09 02:52:47.250 069 12607.67 123.75 55454.90 88888.00 2008-03-09 02:52:47.375 069 12607.67 123.80 55454.90 88888.00 2008-03-09 02:52:47.500 069 12607.65 123.75 55454.88 88888.00 2008-03-09 02:52:47.625 069 12607.67 123.75 55454.85 88888.00 2008-03-09 02:52:47.750 069 12607.58 123.75 55454.80 88888.00 2008-03-09 02:52:47.875 069 12607.50 123.78 55454.80 88888.00 2008-03-09 02:52:48.000 069 12607.50 123.85 55454.78 88888.00 2008-03-09 02:52:48.125 069 12607.52 123.83 55454.75 88888.00 2008-03-09 02:52:48.250 069 12607.48 123.75 55454.70 88888.00 2008-03-09 02:52:48.375 069 12607.52 123.75 55454.70 88888.00 2008-03-09 02:52:48.500 069 12607.45 123.78 55454.68 88888.00 2008-03-09 02:52:48.625 069 12607.48 123.83 55454.62 88888.00 2008-03-09 02:52:48.750 069 12607.38 123.88 55454.60 88888.00 2008-03-09 02:52:48.875 069 12607.42 123.92 55454.62 88888.00 2008-03-09 02:52:49.000 069 12607.45 123.90 55454.57 88888.00 2008-03-09 02:52:49.125 069 12607.38 123.83 55454.53 88888.00 2008-03-09 02:52:49.250 069 12607.30 123.85 55454.50 88888.00 2008-03-09 02:52:49.375 069 12607.38 123.85 55454.50 88888.00 2008-03-09 02:52:49.500 069 12607.38 123.83 55454.50 88888.00 2008-03-09 02:52:49.625 069 12607.40 123.83 55454.45 88888.00 2008-03-09 02:52:49.750 069 12607.45 123.83 55454.43 88888.00 2008-03-09 02:52:49.875 069 12607.38 123.78 55454.43 88888.00 2008-03-09 02:52:50.000 069 12607.30 123.78 55454.38 88888.00 2008-03-09 02:52:50.125 069 12607.33 123.75 55454.35 88888.00 2008-03-09 02:52:50.250 069 12607.35 123.67 55454.32 88888.00 2008-03-09 02:52:50.375 069 12607.38 123.67 55454.32 88888.00 2008-03-09 02:52:50.500 069 12607.40 123.72 55454.30 88888.00 2008-03-09 02:52:50.625 069 12607.30 123.70 55454.25 88888.00 2008-03-09 02:52:50.750 069 12607.30 123.67 55454.22 88888.00 2008-03-09 02:52:50.875 069 12607.30 123.70 55454.22 88888.00 2008-03-09 02:52:51.000 069 12607.38 123.70 55454.20 88888.00 2008-03-09 02:52:51.125 069 12607.35 123.65 55454.20 88888.00 2008-03-09 02:52:51.250 069 12607.25 123.60 55454.15 88888.00 2008-03-09 02:52:51.375 069 12607.15 123.60 55454.10 88888.00 2008-03-09 02:52:51.500 069 12607.12 123.60 55454.12 88888.00 2008-03-09 02:52:51.625 069 12607.10 123.62 55454.12 88888.00 2008-03-09 02:52:51.750 069 12607.08 123.60 55454.07 88888.00 2008-03-09 02:52:51.875 069 12607.12 123.67 55454.07 88888.00 2008-03-09 02:52:52.000 069 12607.15 123.67 55454.05 88888.00 2008-03-09 02:52:52.125 069 12607.00 123.62 55454.03 88888.00 2008-03-09 02:52:52.250 069 12606.92 123.62 55454.03 88888.00 2008-03-09 02:52:52.375 069 12606.98 123.67 55454.00 88888.00 2008-03-09 02:52:52.500 069 12606.83 123.62 55453.95 88888.00 2008-03-09 02:52:52.625 069 12606.75 123.58 55453.90 88888.00 2008-03-09 02:52:52.750 069 12606.62 123.55 55453.88 88888.00 2008-03-09 02:52:52.875 069 12606.62 123.58 55453.85 88888.00 2008-03-09 02:52:53.000 069 12606.65 123.60 55453.85 88888.00 2008-03-09 02:52:53.125 069 12606.62 123.60 55453.82 88888.00 2008-03-09 02:52:53.250 069 12606.48 123.60 55453.80 88888.00 2008-03-09 02:52:53.375 069 12606.50 123.60 55453.80 88888.00 2008-03-09 02:52:53.500 069 12606.55 123.60 55453.78 88888.00 2008-03-09 02:52:53.625 069 12606.62 123.60 55453.78 88888.00 2008-03-09 02:52:53.750 069 12606.60 123.58 55453.72 88888.00 2008-03-09 02:52:53.875 069 12606.55 123.53 55453.72 88888.00 2008-03-09 02:52:54.000 069 12606.52 123.58 55453.70 88888.00 2008-03-09 02:52:54.125 069 12606.45 123.58 55453.68 88888.00 2008-03-09 02:52:54.250 069 12606.27 123.45 55453.60 88888.00 2008-03-09 02:52:54.375 069 12606.30 123.40 55453.57 88888.00 2008-03-09 02:52:54.500 069 12606.35 123.47 55453.55 88888.00 2008-03-09 02:52:54.625 069 12606.30 123.47 55453.53 88888.00 2008-03-09 02:52:54.750 069 12606.27 123.42 55453.47 88888.00 2008-03-09 02:52:54.875 069 12606.30 123.42 55453.47 88888.00 2008-03-09 02:52:55.000 069 12606.35 123.42 55453.47 88888.00 2008-03-09 02:52:55.125 069 12606.33 123.35 55453.43 88888.00 2008-03-09 02:52:55.250 069 12606.27 123.33 55453.43 88888.00 2008-03-09 02:52:55.375 069 12606.30 123.35 55453.38 88888.00 2008-03-09 02:52:55.500 069 12606.30 123.38 55453.35 88888.00 2008-03-09 02:52:55.625 069 12606.27 123.30 55453.35 88888.00 2008-03-09 02:52:55.750 069 12606.23 123.33 55453.30 88888.00 2008-03-09 02:52:55.875 069 12606.15 123.30 55453.25 88888.00 2008-03-09 02:52:56.000 069 12606.10 123.25 55453.22 88888.00 2008-03-09 02:52:56.125 069 12606.17 123.28 55453.25 88888.00 2008-03-09 02:52:56.250 069 12606.23 123.28 55453.25 88888.00 2008-03-09 02:52:56.375 069 12606.27 123.28 55453.20 88888.00 2008-03-09 02:52:56.500 069 12606.20 123.28 55453.18 88888.00 2008-03-09 02:52:56.625 069 12606.02 123.20 55453.15 88888.00 2008-03-09 02:52:56.750 069 12605.90 123.20 55453.10 88888.00 2008-03-09 02:52:56.875 069 12605.85 123.20 55453.07 88888.00 2008-03-09 02:52:57.000 069 12605.90 123.28 55453.07 88888.00 2008-03-09 02:52:57.125 069 12605.92 123.30 55453.07 88888.00 2008-03-09 02:52:57.250 069 12605.90 123.38 55453.05 88888.00 2008-03-09 02:52:57.375 069 12605.88 123.35 55453.05 88888.00 2008-03-09 02:52:57.500 069 12605.85 123.35 55452.97 88888.00 2008-03-09 02:52:57.625 069 12605.77 123.38 55452.95 88888.00 2008-03-09 02:52:57.750 069 12605.77 123.35 55452.93 88888.00 2008-03-09 02:52:57.875 069 12605.75 123.35 55452.90 88888.00 2008-03-09 02:52:58.000 069 12605.70 123.45 55452.93 88888.00 2008-03-09 02:52:58.125 069 12605.62 123.45 55452.90 88888.00 2008-03-09 02:52:58.250 069 12605.50 123.33 55452.88 88888.00 2008-03-09 02:52:58.375 069 12605.48 123.38 55452.85 88888.00 2008-03-09 02:52:58.500 069 12605.52 123.40 55452.82 88888.00 2008-03-09 02:52:58.625 069 12605.55 123.42 55452.80 88888.00 2008-03-09 02:52:58.750 069 12605.50 123.45 55452.80 88888.00 2008-03-09 02:52:58.875 069 12605.48 123.42 55452.75 88888.00 2008-03-09 02:52:59.000 069 12605.38 123.38 55452.70 88888.00 2008-03-09 02:52:59.125 069 12605.35 123.35 55452.70 88888.00 2008-03-09 02:52:59.250 069 12605.38 123.22 55452.68 88888.00 2008-03-09 02:52:59.375 069 12605.42 123.22 55452.57 88888.00 2008-03-09 02:52:59.500 069 12605.38 123.22 55452.57 88888.00 2008-03-09 02:52:59.625 069 12605.30 123.25 55452.55 88888.00 2008-03-09 02:52:59.750 069 12605.25 123.22 55452.55 88888.00 2008-03-09 02:52:59.875 069 12605.23 123.17 55452.53 88888.00 2008-03-09 02:53:00.000 069 12605.27 123.20 55452.53 88888.00 2008-03-09 02:53:00.125 069 12605.33 123.17 55452.50 88888.00 2008-03-09 02:53:00.250 069 12605.25 123.15 55452.47 88888.00 2008-03-09 02:53:00.375 069 12605.20 123.17 55452.43 88888.00 2008-03-09 02:53:00.500 069 12605.25 123.20 55452.45 88888.00 2008-03-09 02:53:00.625 069 12605.20 123.12 55452.38 88888.00 2008-03-09 02:53:00.750 069 12605.05 123.12 55452.35 88888.00 2008-03-09 02:53:00.875 069 12605.02 123.15 55452.35 88888.00 2008-03-09 02:53:01.000 069 12605.10 123.20 55452.35 88888.00 2008-03-09 02:53:01.125 069 12605.12 123.17 55452.32 88888.00 2008-03-09 02:53:01.250 069 12605.05 123.08 55452.22 88888.00 2008-03-09 02:53:01.375 069 12605.02 123.05 55452.22 88888.00 2008-03-09 02:53:01.500 069 12605.00 123.03 55452.20 88888.00 2008-03-09 02:53:01.625 069 12604.95 123.08 55452.20 88888.00 2008-03-09 02:53:01.750 069 12605.00 123.10 55452.18 88888.00 2008-03-09 02:53:01.875 069 12605.02 123.05 55452.15 88888.00 2008-03-09 02:53:02.000 069 12604.90 122.88 55452.07 88888.00 2008-03-09 02:53:02.125 069 12604.83 122.83 55452.05 88888.00 2008-03-09 02:53:02.250 069 12604.85 122.83 55452.07 88888.00 2008-03-09 02:53:02.375 069 12604.95 122.80 55452.05 88888.00 2008-03-09 02:53:02.500 069 12604.85 122.72 55452.00 88888.00 2008-03-09 02:53:02.625 069 12604.80 122.58 55451.97 88888.00 2008-03-09 02:53:02.750 069 12604.77 122.53 55451.95 88888.00 2008-03-09 02:53:02.875 069 12604.77 122.55 55451.95 88888.00 2008-03-09 02:53:03.000 069 12604.77 122.55 55451.95 88888.00 2008-03-09 02:53:03.125 069 12604.75 122.50 55451.90 88888.00 2008-03-09 02:53:03.250 069 12604.62 122.40 55451.85 88888.00 2008-03-09 02:53:03.375 069 12604.62 122.35 55451.88 88888.00 2008-03-09 02:53:03.500 069 12604.60 122.38 55451.82 88888.00 2008-03-09 02:53:03.625 069 12604.62 122.40 55451.82 88888.00 2008-03-09 02:53:03.750 069 12604.60 122.45 55451.82 88888.00 2008-03-09 02:53:03.875 069 12604.58 122.47 55451.80 88888.00 2008-03-09 02:53:04.000 069 12604.52 122.45 55451.72 88888.00 2008-03-09 02:53:04.125 069 12604.48 122.40 55451.72 88888.00 2008-03-09 02:53:04.250 069 12604.48 122.42 55451.78 88888.00 2008-03-09 02:53:04.375 069 12604.50 122.45 55451.75 88888.00 2008-03-09 02:53:04.500 069 12604.42 122.38 55451.70 88888.00 2008-03-09 02:53:04.625 069 12604.42 122.40 55451.70 88888.00 2008-03-09 02:53:04.750 069 12604.35 122.38 55451.65 88888.00 2008-03-09 02:53:04.875 069 12604.35 122.38 55451.62 88888.00 2008-03-09 02:53:05.000 069 12604.45 122.45 55451.60 88888.00 2008-03-09 02:53:05.125 069 12604.40 122.40 55451.60 88888.00 2008-03-09 02:53:05.250 069 12604.30 122.33 55451.55 88888.00 2008-03-09 02:53:05.375 069 12604.25 122.33 55451.53 88888.00 2008-03-09 02:53:05.500 069 12604.27 122.30 55451.45 88888.00 2008-03-09 02:53:05.625 069 12604.27 122.28 55451.43 88888.00 2008-03-09 02:53:05.750 069 12604.25 122.28 55451.45 88888.00 2008-03-09 02:53:05.875 069 12604.25 122.20 55451.38 88888.00 2008-03-09 02:53:06.000 069 12604.20 122.15 55451.30 88888.00 2008-03-09 02:53:06.125 069 12604.17 122.17 55451.28 88888.00 2008-03-09 02:53:06.250 069 12604.17 122.12 55451.25 88888.00 2008-03-09 02:53:06.375 069 12604.27 122.10 55451.25 88888.00 2008-03-09 02:53:06.500 069 12604.35 122.10 55451.22 88888.00 2008-03-09 02:53:06.625 069 12604.33 122.05 55451.20 88888.00 2008-03-09 02:53:06.750 069 12604.27 122.05 55451.15 88888.00 2008-03-09 02:53:06.875 069 12604.33 122.10 55451.15 88888.00 2008-03-09 02:53:07.000 069 12604.35 122.08 55451.12 88888.00 2008-03-09 02:53:07.125 069 12604.35 122.03 55451.10 88888.00 2008-03-09 02:53:07.250 069 12604.33 122.00 55451.07 88888.00 2008-03-09 02:53:07.375 069 12604.35 122.03 55451.03 88888.00 2008-03-09 02:53:07.500 069 12604.30 121.97 55450.95 88888.00 2008-03-09 02:53:07.625 069 12604.23 121.97 55450.95 88888.00 2008-03-09 02:53:07.750 069 12604.27 122.03 55450.97 88888.00 2008-03-09 02:53:07.875 069 12604.27 122.03 55450.95 88888.00 2008-03-09 02:53:08.000 069 12604.33 122.03 55450.90 88888.00 2008-03-09 02:53:08.125 069 12604.30 122.08 55450.90 88888.00 2008-03-09 02:53:08.250 069 12604.20 122.05 55450.90 88888.00 2008-03-09 02:53:08.375 069 12604.23 122.10 55450.88 88888.00 2008-03-09 02:53:08.500 069 12604.35 122.15 55450.85 88888.00 2008-03-09 02:53:08.625 069 12604.40 122.17 55450.82 88888.00 2008-03-09 02:53:08.750 069 12604.38 122.10 55450.75 88888.00 2008-03-09 02:53:08.875 069 12604.38 122.08 55450.72 88888.00 2008-03-09 02:53:09.000 069 12604.40 122.12 55450.70 88888.00 2008-03-09 02:53:09.125 069 12604.45 122.12 55450.65 88888.00 2008-03-09 02:53:09.250 069 12604.35 122.05 55450.62 88888.00 2008-03-09 02:53:09.375 069 12604.40 122.05 55450.57 88888.00 2008-03-09 02:53:09.500 069 12604.40 122.03 55450.57 88888.00 2008-03-09 02:53:09.625 069 12604.38 122.03 55450.55 88888.00 2008-03-09 02:53:09.750 069 12604.33 122.00 55450.53 88888.00 2008-03-09 02:53:09.875 069 12604.30 122.00 55450.50 88888.00 2008-03-09 02:53:10.000 069 12604.38 122.00 55450.47 88888.00 2008-03-09 02:53:10.125 069 12604.50 122.03 55450.47 88888.00 2008-03-09 02:53:10.250 069 12604.52 122.03 55450.45 88888.00 2008-03-09 02:53:10.375 069 12604.52 122.05 55450.45 88888.00 2008-03-09 02:53:10.500 069 12604.50 122.05 55450.40 88888.00 2008-03-09 02:53:10.625 069 12604.50 122.00 55450.38 88888.00 2008-03-09 02:53:10.750 069 12604.42 122.00 55450.32 88888.00 2008-03-09 02:53:10.875 069 12604.30 122.03 55450.32 88888.00 2008-03-09 02:53:11.000 069 12604.33 122.05 55450.28 88888.00 2008-03-09 02:53:11.125 069 12604.25 122.12 55450.28 88888.00 2008-03-09 02:53:11.250 069 12604.23 122.17 55450.28 88888.00 2008-03-09 02:53:11.375 069 12604.25 122.22 55450.28 88888.00 2008-03-09 02:53:11.500 069 12604.17 122.22 55450.28 88888.00 2008-03-09 02:53:11.625 069 12604.15 122.20 55450.22 88888.00 2008-03-09 02:53:11.750 069 12604.15 122.20 55450.20 88888.00 2008-03-09 02:53:11.875 069 12604.10 122.17 55450.15 88888.00 2008-03-09 02:53:12.000 069 12604.20 122.20 55450.18 88888.00 2008-03-09 02:53:12.125 069 12604.27 122.20 55450.15 88888.00 2008-03-09 02:53:12.250 069 12604.17 122.15 55450.07 88888.00 2008-03-09 02:53:12.375 069 12604.15 122.15 55450.05 88888.00 2008-03-09 02:53:12.500 069 12604.27 122.20 55450.07 88888.00 2008-03-09 02:53:12.625 069 12604.23 122.12 55450.03 88888.00 2008-03-09 02:53:12.750 069 12604.12 122.08 55449.97 88888.00 2008-03-09 02:53:12.875 069 12604.15 122.08 55449.97 88888.00 2008-03-09 02:53:13.000 069 12604.20 122.10 55449.95 88888.00 2008-03-09 02:53:13.125 069 12604.27 122.10 55449.95 88888.00 2008-03-09 02:53:13.250 069 12604.33 122.12 55449.95 88888.00 2008-03-09 02:53:13.375 069 12604.33 122.10 55449.88 88888.00 2008-03-09 02:53:13.500 069 12604.27 122.05 55449.82 88888.00 2008-03-09 02:53:13.625 069 12604.33 122.05 55449.85 88888.00 2008-03-09 02:53:13.750 069 12604.42 122.08 55449.85 88888.00 2008-03-09 02:53:13.875 069 12604.50 122.15 55449.85 88888.00 2008-03-09 02:53:14.000 069 12604.48 122.12 55449.82 88888.00 2008-03-09 02:53:14.125 069 12604.45 122.10 55449.85 88888.00 2008-03-09 02:53:14.250 069 12604.42 122.10 55449.85 88888.00 2008-03-09 02:53:14.375 069 12604.42 122.08 55449.80 88888.00 2008-03-09 02:53:14.500 069 12604.50 122.10 55449.80 88888.00 2008-03-09 02:53:14.625 069 12604.52 122.10 55449.78 88888.00 2008-03-09 02:53:14.750 069 12604.48 122.10 55449.72 88888.00 2008-03-09 02:53:14.875 069 12604.48 122.08 55449.72 88888.00 2008-03-09 02:53:15.000 069 12604.45 122.12 55449.68 88888.00 2008-03-09 02:53:15.125 069 12604.40 122.15 55449.68 88888.00 2008-03-09 02:53:15.250 069 12604.35 122.15 55449.65 88888.00 2008-03-09 02:53:15.375 069 12604.38 122.12 55449.60 88888.00 2008-03-09 02:53:15.500 069 12604.35 122.08 55449.60 88888.00 2008-03-09 02:53:15.625 069 12604.38 122.10 55449.57 88888.00 2008-03-09 02:53:15.750 069 12604.38 122.08 55449.55 88888.00 2008-03-09 02:53:15.875 069 12604.42 122.05 55449.53 88888.00 2008-03-09 02:53:16.000 069 12604.45 121.97 55449.50 88888.00 2008-03-09 02:53:16.125 069 12604.40 121.90 55449.47 88888.00 2008-03-09 02:53:16.250 069 12604.38 122.00 55449.50 88888.00 2008-03-09 02:53:16.375 069 12604.45 122.00 55449.53 88888.00 2008-03-09 02:53:16.500 069 12604.45 121.92 55449.45 88888.00 2008-03-09 02:53:16.625 069 12604.38 121.92 55449.45 88888.00 2008-03-09 02:53:16.750 069 12604.35 121.88 55449.38 88888.00 2008-03-09 02:53:16.875 069 12604.35 121.90 55449.40 88888.00 2008-03-09 02:53:17.000 069 12604.30 121.88 55449.38 88888.00 2008-03-09 02:53:17.125 069 12604.27 121.88 55449.38 88888.00 2008-03-09 02:53:17.250 069 12604.33 121.92 55449.35 88888.00 2008-03-09 02:53:17.375 069 12604.33 121.92 55449.35 88888.00 2008-03-09 02:53:17.500 069 12604.23 121.90 55449.30 88888.00 2008-03-09 02:53:17.625 069 12604.23 121.80 55449.30 88888.00 2008-03-09 02:53:17.750 069 12604.30 121.83 55449.30 88888.00 2008-03-09 02:53:17.875 069 12604.27 121.85 55449.25 88888.00 2008-03-09 02:53:18.000 069 12604.17 121.80 55449.22 88888.00 2008-03-09 02:53:18.125 069 12604.15 121.78 55449.22 88888.00 2008-03-09 02:53:18.250 069 12604.12 121.83 55449.22 88888.00 2008-03-09 02:53:18.375 069 12604.15 121.78 55449.20 88888.00 2008-03-09 02:53:18.500 069 12604.10 121.72 55449.18 88888.00 2008-03-09 02:53:18.625 069 12604.02 121.72 55449.20 88888.00 2008-03-09 02:53:18.750 069 12604.10 121.72 55449.22 88888.00 2008-03-09 02:53:18.875 069 12604.15 121.70 55449.20 88888.00 2008-03-09 02:53:19.000 069 12604.20 121.72 55449.15 88888.00 2008-03-09 02:53:19.125 069 12604.12 121.62 55449.12 88888.00 2008-03-09 02:53:19.250 069 12604.08 121.58 55449.10 88888.00 2008-03-09 02:53:19.375 069 12604.10 121.58 55449.07 88888.00 2008-03-09 02:53:19.500 069 12604.10 121.58 55449.05 88888.00 2008-03-09 02:53:19.625 069 12604.12 121.50 55449.03 88888.00 2008-03-09 02:53:19.750 069 12604.08 121.47 55449.00 88888.00 2008-03-09 02:53:19.875 069 12604.00 121.53 55449.05 88888.00 2008-03-09 02:53:20.000 069 12604.10 121.60 55449.05 88888.00 2008-03-09 02:53:20.125 069 12604.17 121.62 55449.05 88888.00 2008-03-09 02:53:20.250 069 12604.10 121.53 55449.00 88888.00 2008-03-09 02:53:20.375 069 12604.15 121.47 55448.97 88888.00 2008-03-09 02:53:20.500 069 12604.15 121.47 55448.93 88888.00 2008-03-09 02:53:20.625 069 12604.12 121.47 55448.88 88888.00 2008-03-09 02:53:20.750 069 12604.15 121.50 55448.88 88888.00 2008-03-09 02:53:20.875 069 12604.17 121.50 55448.88 88888.00 2008-03-09 02:53:21.000 069 12604.15 121.45 55448.85 88888.00 2008-03-09 02:53:21.125 069 12604.12 121.38 55448.82 88888.00 2008-03-09 02:53:21.250 069 12604.15 121.38 55448.78 88888.00 2008-03-09 02:53:21.375 069 12604.15 121.35 55448.78 88888.00 2008-03-09 02:53:21.500 069 12604.15 121.33 55448.78 88888.00 2008-03-09 02:53:21.625 069 12604.15 121.35 55448.75 88888.00 2008-03-09 02:53:21.750 069 12604.20 121.35 55448.72 88888.00 2008-03-09 02:53:21.875 069 12604.25 121.30 55448.68 88888.00 2008-03-09 02:53:22.000 069 12604.27 121.30 55448.68 88888.00 2008-03-09 02:53:22.125 069 12604.35 121.28 55448.65 88888.00 2008-03-09 02:53:22.250 069 12604.27 121.17 55448.60 88888.00 2008-03-09 02:53:22.375 069 12604.30 121.17 55448.57 88888.00 2008-03-09 02:53:22.500 069 12604.35 121.25 55448.55 88888.00 2008-03-09 02:53:22.625 069 12604.27 121.22 55448.55 88888.00 2008-03-09 02:53:22.750 069 12604.20 121.20 55448.55 88888.00 2008-03-09 02:53:22.875 069 12604.23 121.20 55448.53 88888.00 2008-03-09 02:53:23.000 069 12604.20 121.17 55448.50 88888.00 2008-03-09 02:53:23.125 069 12604.15 121.12 55448.50 88888.00 2008-03-09 02:53:23.250 069 12604.05 121.15 55448.50 88888.00 2008-03-09 02:53:23.375 069 12604.02 121.17 55448.47 88888.00 2008-03-09 02:53:23.500 069 12603.98 121.15 55448.45 88888.00 2008-03-09 02:53:23.625 069 12603.95 121.22 55448.43 88888.00 2008-03-09 02:53:23.750 069 12603.92 121.38 55448.45 88888.00 2008-03-09 02:53:23.875 069 12603.95 121.42 55448.43 88888.00 2008-03-09 02:53:24.000 069 12603.95 121.50 55448.43 88888.00 2008-03-09 02:53:24.125 069 12603.95 121.50 55448.40 88888.00 2008-03-09 02:53:24.250 069 12603.88 121.47 55448.35 88888.00 2008-03-09 02:53:24.375 069 12603.80 121.50 55448.30 88888.00 2008-03-09 02:53:24.500 069 12603.73 121.60 55448.30 88888.00 2008-03-09 02:53:24.625 069 12603.83 121.62 55448.28 88888.00 2008-03-09 02:53:24.750 069 12603.80 121.58 55448.22 88888.00 2008-03-09 02:53:24.875 069 12603.70 121.55 55448.18 88888.00 2008-03-09 02:53:25.000 069 12603.67 121.58 55448.15 88888.00 2008-03-09 02:53:25.125 069 12603.70 121.58 55448.12 88888.00 2008-03-09 02:53:25.250 069 12603.73 121.47 55448.12 88888.00 2008-03-09 02:53:25.375 069 12603.75 121.47 55448.10 88888.00 2008-03-09 02:53:25.500 069 12603.75 121.50 55448.07 88888.00 2008-03-09 02:53:25.625 069 12603.85 121.50 55448.07 88888.00 2008-03-09 02:53:25.750 069 12603.90 121.53 55448.07 88888.00 2008-03-09 02:53:25.875 069 12603.95 121.50 55448.05 88888.00 2008-03-09 02:53:26.000 069 12603.98 121.45 55448.00 88888.00 2008-03-09 02:53:26.125 069 12603.95 121.45 55448.03 88888.00 2008-03-09 02:53:26.250 069 12603.85 121.40 55447.95 88888.00 2008-03-09 02:53:26.375 069 12603.88 121.35 55447.90 88888.00 2008-03-09 02:53:26.500 069 12603.83 121.42 55447.88 88888.00 2008-03-09 02:53:26.625 069 12603.83 121.45 55447.90 88888.00 2008-03-09 02:53:26.750 069 12603.83 121.50 55447.90 88888.00 2008-03-09 02:53:26.875 069 12603.80 121.53 55447.90 88888.00 2008-03-09 02:53:27.000 069 12603.77 121.55 55447.88 88888.00 2008-03-09 02:53:27.125 069 12603.80 121.65 55447.90 88888.00 2008-03-09 02:53:27.250 069 12603.75 121.67 55447.85 88888.00 2008-03-09 02:53:27.375 069 12603.73 121.60 55447.80 88888.00 2008-03-09 02:53:27.500 069 12603.60 121.58 55447.75 88888.00 2008-03-09 02:53:27.625 069 12603.50 121.62 55447.75 88888.00 2008-03-09 02:53:27.750 069 12603.55 121.70 55447.75 88888.00 2008-03-09 02:53:27.875 069 12603.58 121.75 55447.75 88888.00 2008-03-09 02:53:28.000 069 12603.58 121.75 55447.70 88888.00 2008-03-09 02:53:28.125 069 12603.50 121.67 55447.68 88888.00 2008-03-09 02:53:28.250 069 12603.45 121.75 55447.65 88888.00 2008-03-09 02:53:28.375 069 12603.48 121.75 55447.62 88888.00 2008-03-09 02:53:28.500 069 12603.40 121.75 55447.62 88888.00 2008-03-09 02:53:28.625 069 12603.40 121.78 55447.60 88888.00 2008-03-09 02:53:28.750 069 12603.35 121.80 55447.60 88888.00 2008-03-09 02:53:28.875 069 12603.38 121.83 55447.60 88888.00 2008-03-09 02:53:29.000 069 12603.30 121.80 55447.55 88888.00 2008-03-09 02:53:29.125 069 12603.20 121.70 55447.45 88888.00 2008-03-09 02:53:29.250 069 12603.17 121.67 55447.40 88888.00 2008-03-09 02:53:29.375 069 12603.27 121.75 55447.43 88888.00 2008-03-09 02:53:29.500 069 12603.35 121.90 55447.50 88888.00 2008-03-09 02:53:29.625 069 12603.30 121.88 55447.47 88888.00 2008-03-09 02:53:29.750 069 12603.17 121.80 55447.40 88888.00 2008-03-09 02:53:29.875 069 12603.12 121.78 55447.40 88888.00 2008-03-09 02:53:30.000 069 12603.08 121.83 55447.40 88888.00 2008-03-09 02:53:30.125 069 12603.00 121.85 55447.40 88888.00 2008-03-09 02:53:30.250 069 12602.92 121.85 55447.38 88888.00 2008-03-09 02:53:30.375 069 12602.90 121.83 55447.32 88888.00 2008-03-09 02:53:30.500 069 12602.83 121.88 55447.32 88888.00 2008-03-09 02:53:30.625 069 12602.77 121.85 55447.35 88888.00 2008-03-09 02:53:30.750 069 12602.70 121.85 55447.32 88888.00 2008-03-09 02:53:30.875 069 12602.62 121.80 55447.30 88888.00 2008-03-09 02:53:31.000 069 12602.65 121.80 55447.25 88888.00 2008-03-09 02:53:31.125 069 12602.67 121.83 55447.25 88888.00 2008-03-09 02:53:31.250 069 12602.62 121.88 55447.22 88888.00 2008-03-09 02:53:31.375 069 12602.52 121.85 55447.20 88888.00 2008-03-09 02:53:31.500 069 12602.48 121.83 55447.18 88888.00 2008-03-09 02:53:31.625 069 12602.42 121.83 55447.15 88888.00 2008-03-09 02:53:31.750 069 12602.45 121.90 55447.15 88888.00 2008-03-09 02:53:31.875 069 12602.42 121.90 55447.15 88888.00 2008-03-09 02:53:32.000 069 12602.45 121.88 55447.12 88888.00 2008-03-09 02:53:32.125 069 12602.38 121.88 55447.12 88888.00 2008-03-09 02:53:32.250 069 12602.30 121.88 55447.10 88888.00 2008-03-09 02:53:32.375 069 12602.30 121.90 55447.07 88888.00 2008-03-09 02:53:32.500 069 12602.33 121.92 55447.07 88888.00 2008-03-09 02:53:32.625 069 12602.30 121.97 55447.07 88888.00 2008-03-09 02:53:32.750 069 12602.20 122.00 55447.05 88888.00 2008-03-09 02:53:32.875 069 12602.05 121.95 55447.00 88888.00 2008-03-09 02:53:33.000 069 12601.88 121.92 55446.97 88888.00 2008-03-09 02:53:33.125 069 12601.85 121.95 55446.97 88888.00 2008-03-09 02:53:33.250 069 12601.95 122.10 55447.00 88888.00 2008-03-09 02:53:33.375 069 12601.92 122.15 55446.97 88888.00 2008-03-09 02:53:33.500 069 12601.83 122.17 55446.95 88888.00 2008-03-09 02:53:33.625 069 12601.75 122.25 55446.93 88888.00 2008-03-09 02:53:33.750 069 12601.70 122.25 55446.90 88888.00 2008-03-09 02:53:33.875 069 12601.73 122.28 55446.90 88888.00 2008-03-09 02:53:34.000 069 12601.70 122.33 55446.88 88888.00 2008-03-09 02:53:34.125 069 12601.67 122.33 55446.82 88888.00 2008-03-09 02:53:34.250 069 12601.65 122.30 55446.80 88888.00 2008-03-09 02:53:34.375 069 12601.70 122.38 55446.78 88888.00 2008-03-09 02:53:34.500 069 12601.73 122.42 55446.78 88888.00 2008-03-09 02:53:34.625 069 12601.67 122.38 55446.75 88888.00 2008-03-09 02:53:34.750 069 12601.67 122.45 55446.75 88888.00 2008-03-09 02:53:34.875 069 12601.67 122.47 55446.75 88888.00 2008-03-09 02:53:35.000 069 12601.62 122.50 55446.72 88888.00 2008-03-09 02:53:35.125 069 12601.50 122.45 55446.68 88888.00 2008-03-09 02:53:35.250 069 12601.45 122.45 55446.68 88888.00 2008-03-09 02:53:35.375 069 12601.45 122.45 55446.62 88888.00 2008-03-09 02:53:35.500 069 12601.45 122.50 55446.68 88888.00 2008-03-09 02:53:35.625 069 12601.48 122.53 55446.65 88888.00 2008-03-09 02:53:35.750 069 12601.42 122.58 55446.60 88888.00 2008-03-09 02:53:35.875 069 12601.27 122.60 55446.57 88888.00 2008-03-09 02:53:36.000 069 12601.25 122.58 55446.57 88888.00 2008-03-09 02:53:36.125 069 12601.23 122.62 55446.57 88888.00 2008-03-09 02:53:36.250 069 12601.08 122.65 55446.55 88888.00 2008-03-09 02:53:36.375 069 12601.00 122.62 55446.55 88888.00 2008-03-09 02:53:36.500 069 12600.98 122.67 55446.53 88888.00 2008-03-09 02:53:36.625 069 12600.98 122.72 55446.53 88888.00 2008-03-09 02:53:36.750 069 12600.98 122.70 55446.50 88888.00 2008-03-09 02:53:36.875 069 12600.95 122.65 55446.45 88888.00 2008-03-09 02:53:37.000 069 12600.95 122.70 55446.45 88888.00 2008-03-09 02:53:37.125 069 12600.88 122.70 55446.45 88888.00 2008-03-09 02:53:37.250 069 12600.83 122.72 55446.45 88888.00 2008-03-09 02:53:37.375 069 12600.90 122.78 55446.45 88888.00 2008-03-09 02:53:37.500 069 12600.85 122.75 55446.43 88888.00 2008-03-09 02:53:37.625 069 12600.85 122.78 55446.40 88888.00 2008-03-09 02:53:37.750 069 12600.88 122.83 55446.35 88888.00 2008-03-09 02:53:37.875 069 12600.85 122.80 55446.32 88888.00 2008-03-09 02:53:38.000 069 12600.88 122.80 55446.30 88888.00 2008-03-09 02:53:38.125 069 12600.83 122.83 55446.30 88888.00 2008-03-09 02:53:38.250 069 12600.70 122.90 55446.30 88888.00 2008-03-09 02:53:38.375 069 12600.70 122.95 55446.30 88888.00 2008-03-09 02:53:38.500 069 12600.73 122.95 55446.25 88888.00 2008-03-09 02:53:38.625 069 12600.75 123.00 55446.22 88888.00 2008-03-09 02:53:38.750 069 12600.65 122.97 55446.20 88888.00 2008-03-09 02:53:38.875 069 12600.52 122.95 55446.18 88888.00 2008-03-09 02:53:39.000 069 12600.52 123.03 55446.15 88888.00 2008-03-09 02:53:39.125 069 12600.60 123.10 55446.20 88888.00 2008-03-09 02:53:39.250 069 12600.58 123.08 55446.12 88888.00 2008-03-09 02:53:39.375 069 12600.58 123.08 55446.12 88888.00 2008-03-09 02:53:39.500 069 12600.55 123.15 55446.10 88888.00 2008-03-09 02:53:39.625 069 12600.48 123.15 55446.12 88888.00 2008-03-09 02:53:39.750 069 12600.42 123.15 55446.12 88888.00 2008-03-09 02:53:39.875 069 12600.35 123.15 55446.10 88888.00 2008-03-09 02:53:40.000 069 12600.27 123.15 55446.03 88888.00 2008-03-09 02:53:40.125 069 12600.23 123.10 55446.00 88888.00 2008-03-09 02:53:40.250 069 12600.17 123.10 55446.00 88888.00 2008-03-09 02:53:40.375 069 12600.23 123.17 55446.00 88888.00 2008-03-09 02:53:40.500 069 12600.25 123.17 55446.00 88888.00 2008-03-09 02:53:40.625 069 12600.25 123.20 55445.97 88888.00 2008-03-09 02:53:40.750 069 12600.25 123.22 55445.95 88888.00 2008-03-09 02:53:40.875 069 12600.15 123.20 55445.88 88888.00 2008-03-09 02:53:41.000 069 12600.15 123.17 55445.82 88888.00 2008-03-09 02:53:41.125 069 12600.15 123.22 55445.85 88888.00 2008-03-09 02:53:41.250 069 12600.17 123.22 55445.85 88888.00 2008-03-09 02:53:41.375 069 12600.25 123.28 55445.82 88888.00 2008-03-09 02:53:41.500 069 12600.23 123.25 55445.80 88888.00 2008-03-09 02:53:41.625 069 12600.27 123.22 55445.78 88888.00 2008-03-09 02:53:41.750 069 12600.33 123.22 55445.75 88888.00 2008-03-09 02:53:41.875 069 12600.35 123.22 55445.72 88888.00 2008-03-09 02:53:42.000 069 12600.33 123.30 55445.70 88888.00 2008-03-09 02:53:42.125 069 12600.33 123.33 55445.72 88888.00 2008-03-09 02:53:42.250 069 12600.33 123.25 55445.70 88888.00 2008-03-09 02:53:42.375 069 12600.25 123.17 55445.68 88888.00 2008-03-09 02:53:42.500 069 12600.17 123.22 55445.68 88888.00 2008-03-09 02:53:42.625 069 12600.15 123.25 55445.65 88888.00 2008-03-09 02:53:42.750 069 12600.08 123.25 55445.62 88888.00 2008-03-09 02:53:42.875 069 12599.95 123.22 55445.60 88888.00 2008-03-09 02:53:43.000 069 12599.90 123.20 55445.60 88888.00 2008-03-09 02:53:43.125 069 12599.95 123.25 55445.62 88888.00 2008-03-09 02:53:43.250 069 12599.95 123.28 55445.62 88888.00 2008-03-09 02:53:43.375 069 12599.98 123.25 55445.60 88888.00 2008-03-09 02:53:43.500 069 12599.98 123.28 55445.57 88888.00 2008-03-09 02:53:43.625 069 12599.90 123.28 55445.55 88888.00 2008-03-09 02:53:43.750 069 12599.80 123.28 55445.53 88888.00 2008-03-09 02:53:43.875 069 12599.80 123.35 55445.53 88888.00 2008-03-09 02:53:44.000 069 12599.77 123.40 55445.50 88888.00 2008-03-09 02:53:44.125 069 12599.80 123.40 55445.47 88888.00 2008-03-09 02:53:44.250 069 12599.83 123.38 55445.47 88888.00 2008-03-09 02:53:44.375 069 12599.90 123.47 55445.45 88888.00 2008-03-09 02:53:44.500 069 12599.80 123.50 55445.45 88888.00 2008-03-09 02:53:44.625 069 12599.75 123.50 55445.40 88888.00 2008-03-09 02:53:44.750 069 12599.80 123.45 55445.35 88888.00 2008-03-09 02:53:44.875 069 12599.85 123.45 55445.32 88888.00 2008-03-09 02:53:45.000 069 12599.92 123.47 55445.32 88888.00 2008-03-09 02:53:45.125 069 12599.92 123.50 55445.30 88888.00 2008-03-09 02:53:45.250 069 12599.85 123.50 55445.30 88888.00 2008-03-09 02:53:45.375 069 12599.85 123.50 55445.28 88888.00 2008-03-09 02:53:45.500 069 12599.88 123.53 55445.25 88888.00 2008-03-09 02:53:45.625 069 12599.90 123.55 55445.22 88888.00 2008-03-09 02:53:45.750 069 12599.85 123.50 55445.18 88888.00 2008-03-09 02:53:45.875 069 12599.75 123.42 55445.12 88888.00 2008-03-09 02:53:46.000 069 12599.75 123.42 55445.12 88888.00 2008-03-09 02:53:46.125 069 12599.83 123.47 55445.12 88888.00 2008-03-09 02:53:46.250 069 12599.77 123.50 55445.12 88888.00 2008-03-09 02:53:46.375 069 12599.80 123.53 55445.10 88888.00 2008-03-09 02:53:46.500 069 12599.77 123.53 55445.05 88888.00 2008-03-09 02:53:46.625 069 12599.73 123.45 55445.03 88888.00 2008-03-09 02:53:46.750 069 12599.65 123.45 55445.00 88888.00 2008-03-09 02:53:46.875 069 12599.62 123.47 55445.00 88888.00 2008-03-09 02:53:47.000 069 12599.67 123.53 55444.97 88888.00 2008-03-09 02:53:47.125 069 12599.77 123.58 55444.97 88888.00 2008-03-09 02:53:47.250 069 12599.77 123.65 55444.95 88888.00 2008-03-09 02:53:47.375 069 12599.80 123.65 55444.93 88888.00 2008-03-09 02:53:47.500 069 12599.85 123.62 55444.85 88888.00 2008-03-09 02:53:47.625 069 12599.90 123.65 55444.80 88888.00 2008-03-09 02:53:47.750 069 12599.92 123.75 55444.80 88888.00 2008-03-09 02:53:47.875 069 12599.90 123.78 55444.78 88888.00 2008-03-09 02:53:48.000 069 12599.88 123.78 55444.78 88888.00 2008-03-09 02:53:48.125 069 12599.77 123.72 55444.75 88888.00 2008-03-09 02:53:48.250 069 12599.73 123.75 55444.72 88888.00 2008-03-09 02:53:48.375 069 12599.77 123.80 55444.68 88888.00 2008-03-09 02:53:48.500 069 12599.83 123.85 55444.62 88888.00 2008-03-09 02:53:48.625 069 12599.85 123.90 55444.62 88888.00 2008-03-09 02:53:48.750 069 12599.88 123.88 55444.62 88888.00 2008-03-09 02:53:48.875 069 12599.88 123.90 55444.60 88888.00 2008-03-09 02:53:49.000 069 12599.80 123.97 55444.57 88888.00 2008-03-09 02:53:49.125 069 12599.77 124.00 55444.57 88888.00 2008-03-09 02:53:49.250 069 12599.75 124.03 55444.57 88888.00 2008-03-09 02:53:49.375 069 12599.90 124.08 55444.57 88888.00 2008-03-09 02:53:49.500 069 12599.83 124.08 55444.53 88888.00 2008-03-09 02:53:49.625 069 12599.73 124.08 55444.45 88888.00 2008-03-09 02:53:49.750 069 12599.80 124.15 55444.45 88888.00 2008-03-09 02:53:49.875 069 12599.85 124.17 55444.40 88888.00 2008-03-09 02:53:50.000 069 12599.88 124.20 55444.35 88888.00 2008-03-09 02:53:50.125 069 12599.88 124.20 55444.38 88888.00 2008-03-09 02:53:50.250 069 12599.85 124.20 55444.35 88888.00 2008-03-09 02:53:50.375 069 12599.88 124.22 55444.28 88888.00 2008-03-09 02:53:50.500 069 12599.92 124.28 55444.30 88888.00 2008-03-09 02:53:50.625 069 12599.92 124.33 55444.28 88888.00 2008-03-09 02:53:50.750 069 12599.92 124.35 55444.22 88888.00 2008-03-09 02:53:50.875 069 12600.00 124.38 55444.20 88888.00 2008-03-09 02:53:51.000 069 12600.00 124.33 55444.15 88888.00 2008-03-09 02:53:51.125 069 12600.02 124.35 55444.15 88888.00 2008-03-09 02:53:51.250 069 12600.08 124.35 55444.12 88888.00 2008-03-09 02:53:51.375 069 12600.17 124.40 55444.12 88888.00 2008-03-09 02:53:51.500 069 12600.17 124.40 55444.10 88888.00 2008-03-09 02:53:51.625 069 12600.17 124.40 55444.05 88888.00 2008-03-09 02:53:51.750 069 12600.20 124.42 55444.05 88888.00 2008-03-09 02:53:51.875 069 12600.12 124.42 55444.03 88888.00 2008-03-09 02:53:52.000 069 12600.15 124.42 55444.00 88888.00 2008-03-09 02:53:52.125 069 12600.20 124.45 55444.00 88888.00 2008-03-09 02:53:52.250 069 12600.15 124.50 55443.97 88888.00 2008-03-09 02:53:52.375 069 12600.17 124.53 55444.00 88888.00 2008-03-09 02:53:52.500 069 12600.08 124.42 55443.93 88888.00 2008-03-09 02:53:52.625 069 12600.10 124.40 55443.90 88888.00 2008-03-09 02:53:52.750 069 12600.17 124.50 55443.93 88888.00 2008-03-09 02:53:52.875 069 12600.15 124.47 55443.88 88888.00 2008-03-09 02:53:53.000 069 12600.05 124.38 55443.88 88888.00 2008-03-09 02:53:53.125 069 12600.08 124.42 55443.85 88888.00 2008-03-09 02:53:53.250 069 12600.08 124.45 55443.80 88888.00 2008-03-09 02:53:53.375 069 12600.05 124.40 55443.78 88888.00 2008-03-09 02:53:53.500 069 12599.98 124.42 55443.80 88888.00 2008-03-09 02:53:53.625 069 12599.90 124.45 55443.80 88888.00 2008-03-09 02:53:53.750 069 12599.95 124.47 55443.78 88888.00 2008-03-09 02:53:53.875 069 12599.90 124.47 55443.75 88888.00 2008-03-09 02:53:54.000 069 12599.85 124.42 55443.72 88888.00 2008-03-09 02:53:54.125 069 12599.88 124.40 55443.72 88888.00 2008-03-09 02:53:54.250 069 12599.92 124.45 55443.70 88888.00 2008-03-09 02:53:54.375 069 12599.98 124.47 55443.70 88888.00 2008-03-09 02:53:54.500 069 12599.90 124.47 55443.68 88888.00 2008-03-09 02:53:54.625 069 12599.80 124.40 55443.65 88888.00 2008-03-09 02:53:54.750 069 12599.85 124.42 55443.62 88888.00 2008-03-09 02:53:54.875 069 12599.98 124.45 55443.65 88888.00 2008-03-09 02:53:55.000 069 12599.92 124.45 55443.60 88888.00 2008-03-09 02:53:55.125 069 12599.85 124.42 55443.62 88888.00 2008-03-09 02:53:55.250 069 12599.75 124.42 55443.65 88888.00 2008-03-09 02:53:55.375 069 12599.83 124.45 55443.65 88888.00 2008-03-09 02:53:55.500 069 12599.92 124.40 55443.60 88888.00 2008-03-09 02:53:55.625 069 12599.92 124.38 55443.57 88888.00 2008-03-09 02:53:55.750 069 12599.80 124.30 55443.57 88888.00 2008-03-09 02:53:55.875 069 12599.75 124.33 55443.57 88888.00 2008-03-09 02:53:56.000 069 12599.70 124.33 55443.60 88888.00 2008-03-09 02:53:56.125 069 12599.75 124.25 55443.55 88888.00 2008-03-09 02:53:56.250 069 12599.73 124.25 55443.53 88888.00 2008-03-09 02:53:56.375 069 12599.73 124.17 55443.47 88888.00 2008-03-09 02:53:56.500 069 12599.62 124.17 55443.47 88888.00 2008-03-09 02:53:56.625 069 12599.58 124.12 55443.45 88888.00 2008-03-09 02:53:56.750 069 12599.60 124.20 55443.47 88888.00 2008-03-09 02:53:56.875 069 12599.58 124.20 55443.47 88888.00 2008-03-09 02:53:57.000 069 12599.55 124.12 55443.43 88888.00 2008-03-09 02:53:57.125 069 12599.55 124.08 55443.40 88888.00 2008-03-09 02:53:57.250 069 12599.45 124.10 55443.38 88888.00 2008-03-09 02:53:57.375 069 12599.55 124.08 55443.38 88888.00 2008-03-09 02:53:57.500 069 12599.55 124.05 55443.40 88888.00 2008-03-09 02:53:57.625 069 12599.50 124.05 55443.35 88888.00 2008-03-09 02:53:57.750 069 12599.45 124.03 55443.35 88888.00 2008-03-09 02:53:57.875 069 12599.45 123.97 55443.30 88888.00 2008-03-09 02:53:58.000 069 12599.42 123.97 55443.30 88888.00 2008-03-09 02:53:58.125 069 12599.35 123.95 55443.32 88888.00 2008-03-09 02:53:58.250 069 12599.23 123.88 55443.30 88888.00 2008-03-09 02:53:58.375 069 12599.25 123.90 55443.30 88888.00 2008-03-09 02:53:58.500 069 12599.27 123.90 55443.30 88888.00 2008-03-09 02:53:58.625 069 12599.27 123.83 55443.30 88888.00 2008-03-09 02:53:58.750 069 12599.27 123.75 55443.28 88888.00 2008-03-09 02:53:58.875 069 12599.23 123.70 55443.28 88888.00 2008-03-09 02:53:59.000 069 12599.17 123.70 55443.25 88888.00 2008-03-09 02:53:59.125 069 12599.25 123.75 55443.28 88888.00 2008-03-09 02:53:59.250 069 12599.30 123.67 55443.25 88888.00 2008-03-09 02:53:59.375 069 12599.23 123.67 55443.22 88888.00 2008-03-09 02:53:59.500 069 12599.23 123.62 55443.18 88888.00 2008-03-09 02:53:59.625 069 12599.20 123.58 55443.20 88888.00 2008-03-09 02:53:59.750 069 12599.17 123.47 55443.18 88888.00 2008-03-09 02:53:59.875 069 12599.15 123.47 55443.15 88888.00 2008-03-09 02:54:00.000 069 12599.12 123.50 55443.15 88888.00 2008-03-09 02:54:00.125 069 12599.05 123.53 55443.18 88888.00 2008-03-09 02:54:00.250 069 12598.92 123.47 55443.15 88888.00 2008-03-09 02:54:00.375 069 12598.85 123.47 55443.10 88888.00 2008-03-09 02:54:00.500 069 12598.75 123.53 55443.12 88888.00 2008-03-09 02:54:00.625 069 12598.77 123.53 55443.15 88888.00 2008-03-09 02:54:00.750 069 12598.77 123.50 55443.15 88888.00 2008-03-09 02:54:00.875 069 12598.83 123.50 55443.12 88888.00 2008-03-09 02:54:01.000 069 12598.77 123.42 55443.05 88888.00 2008-03-09 02:54:01.125 069 12598.65 123.38 55443.05 88888.00 2008-03-09 02:54:01.250 069 12598.60 123.38 55443.07 88888.00 2008-03-09 02:54:01.375 069 12598.70 123.38 55443.05 88888.00 2008-03-09 02:54:01.500 069 12598.70 123.35 55443.07 88888.00 2008-03-09 02:54:01.625 069 12598.65 123.35 55443.10 88888.00 2008-03-09 02:54:01.750 069 12598.58 123.25 55443.10 88888.00 2008-03-09 02:54:01.875 069 12598.50 123.20 55443.07 88888.00 2008-03-09 02:54:02.000 069 12598.40 123.10 55443.03 88888.00 2008-03-09 02:54:02.125 069 12598.38 123.12 55443.05 88888.00 2008-03-09 02:54:02.250 069 12598.33 123.22 55443.10 88888.00 2008-03-09 02:54:02.375 069 12598.27 123.20 55443.05 88888.00 2008-03-09 02:54:02.500 069 12598.20 123.15 55443.03 88888.00 2008-03-09 02:54:02.625 069 12598.23 123.15 55443.03 88888.00 2008-03-09 02:54:02.750 069 12598.25 123.15 55443.03 88888.00 2008-03-09 02:54:02.875 069 12598.15 123.12 55443.03 88888.00 2008-03-09 02:54:04.000 069 12598.08 123.17 55443.03 88888.00 2008-03-09 02:54:04.125 069 12597.98 123.22 55443.05 88888.00 2008-03-09 02:54:04.250 069 12597.85 123.12 55443.00 88888.00 2008-03-09 02:54:04.375 069 12597.85 123.08 55442.95 88888.00 2008-03-09 02:54:04.500 069 12597.85 123.03 55442.97 88888.00 2008-03-09 02:54:04.625 069 12597.75 123.00 55442.97 88888.00 2008-03-09 02:54:04.750 069 12597.75 123.03 55442.97 88888.00 2008-03-09 02:54:04.875 069 12597.70 123.00 55442.95 88888.00 2008-03-09 02:54:04.000 069 12597.65 122.97 55442.95 88888.00 2008-03-09 02:54:04.125 069 12597.60 122.92 55442.95 88888.00 2008-03-09 02:54:04.250 069 12597.60 122.90 55442.95 88888.00 2008-03-09 02:54:04.375 069 12597.67 122.90 55442.95 88888.00 2008-03-09 02:54:04.500 069 12597.60 122.90 55442.95 88888.00 2008-03-09 02:54:04.625 069 12597.50 122.90 55442.93 88888.00 2008-03-09 02:54:04.750 069 12597.52 122.92 55442.90 88888.00 2008-03-09 02:54:04.875 069 12597.52 122.90 55442.85 88888.00 2008-03-09 02:54:05.000 069 12597.52 122.85 55442.85 88888.00 2008-03-09 02:54:05.125 069 12597.50 122.88 55442.85 88888.00 2008-03-09 02:54:05.250 069 12597.40 122.92 55442.85 88888.00 2008-03-09 02:54:05.375 069 12597.35 122.88 55442.82 88888.00 2008-03-09 02:54:05.500 069 12597.33 122.80 55442.78 88888.00 2008-03-09 02:54:05.625 069 12597.25 122.80 55442.78 88888.00 2008-03-09 02:54:05.750 069 12597.23 122.75 55442.78 88888.00 2008-03-09 02:54:05.875 069 12597.23 122.72 55442.78 88888.00 2008-03-09 02:54:06.000 069 12597.25 122.70 55442.75 88888.00 2008-03-09 02:54:06.125 069 12597.23 122.75 55442.75 88888.00 2008-03-09 02:54:06.250 069 12597.05 122.67 55442.78 88888.00 2008-03-09 02:54:06.375 069 12597.02 122.62 55442.72 88888.00 2008-03-09 02:54:06.500 069 12596.98 122.58 55442.72 88888.00 2008-03-09 02:54:06.625 069 12596.95 122.58 55442.72 88888.00 2008-03-09 02:54:06.750 069 12596.90 122.62 55442.72 88888.00 2008-03-09 02:54:06.875 069 12596.85 122.67 55442.70 88888.00 2008-03-09 02:54:07.000 069 12596.77 122.62 55442.68 88888.00 2008-03-09 02:54:07.125 069 12596.70 122.67 55442.65 88888.00 2008-03-09 02:54:07.250 069 12596.67 122.78 55442.70 88888.00 2008-03-09 02:54:07.375 069 12596.62 122.80 55442.68 88888.00 2008-03-09 02:54:07.500 069 12596.50 122.83 55442.68 88888.00 2008-03-09 02:54:07.625 069 12596.40 122.85 55442.72 88888.00 2008-03-09 02:54:07.750 069 12596.30 122.90 55442.72 88888.00 2008-03-09 02:54:07.875 069 12596.27 122.92 55442.72 88888.00 2008-03-09 02:54:08.000 069 12596.25 122.88 55442.68 88888.00 2008-03-09 02:54:08.125 069 12596.20 122.83 55442.68 88888.00 2008-03-09 02:54:08.250 069 12596.08 122.72 55442.65 88888.00 2008-03-09 02:54:08.375 069 12596.02 122.62 55442.65 88888.00 2008-03-09 02:54:08.500 069 12595.88 122.62 55442.65 88888.00 2008-03-09 02:54:08.625 069 12595.85 122.67 55442.65 88888.00 2008-03-09 02:54:08.750 069 12595.85 122.62 55442.65 88888.00 2008-03-09 02:54:08.875 069 12595.73 122.62 55442.62 88888.00 2008-03-09 02:54:09.000 069 12595.62 122.67 55442.60 88888.00 2008-03-09 02:54:09.125 069 12595.58 122.70 55442.62 88888.00 2008-03-09 02:54:09.250 069 12595.52 122.65 55442.57 88888.00 2008-03-09 02:54:09.375 069 12595.55 122.65 55442.60 88888.00 2008-03-09 02:54:09.500 069 12595.52 122.72 55442.60 88888.00 2008-03-09 02:54:09.625 069 12595.42 122.70 55442.60 88888.00 2008-03-09 02:54:09.750 069 12595.35 122.72 55442.57 88888.00 2008-03-09 02:54:09.875 069 12595.33 122.67 55442.57 88888.00 2008-03-09 02:54:10.000 069 12595.25 122.62 55442.55 88888.00 2008-03-09 02:54:10.125 069 12595.10 122.60 55442.57 88888.00 2008-03-09 02:54:10.250 069 12594.98 122.53 55442.57 88888.00 2008-03-09 02:54:10.375 069 12595.00 122.58 55442.55 88888.00 2008-03-09 02:54:10.500 069 12595.08 122.58 55442.57 88888.00 2008-03-09 02:54:10.625 069 12594.98 122.58 55442.57 88888.00 2008-03-09 02:54:10.750 069 12594.85 122.47 55442.57 88888.00 2008-03-09 02:54:10.875 069 12594.77 122.47 55442.55 88888.00 2008-03-09 02:54:11.000 069 12594.73 122.45 55442.53 88888.00 2008-03-09 02:54:11.125 069 12594.60 122.45 55442.53 88888.00 2008-03-09 02:54:11.250 069 12594.48 122.45 55442.47 88888.00 2008-03-09 02:54:11.375 069 12594.50 122.53 55442.53 88888.00 2008-03-09 02:54:11.500 069 12594.40 122.53 55442.55 88888.00 2008-03-09 02:54:11.625 069 12594.27 122.53 55442.50 88888.00 2008-03-09 02:54:11.750 069 12594.15 122.47 55442.47 88888.00 2008-03-09 02:54:11.875 069 12594.10 122.42 55442.45 88888.00 2008-03-09 02:54:12.000 069 12594.02 122.40 55442.47 88888.00 2008-03-09 02:54:12.125 069 12593.98 122.42 55442.53 88888.00 2008-03-09 02:54:12.250 069 12593.88 122.38 55442.50 88888.00 2008-03-09 02:54:12.375 069 12593.75 122.28 55442.50 88888.00 2008-03-09 02:54:12.500 069 12593.65 122.20 55442.50 88888.00 2008-03-09 02:54:12.625 069 12593.60 122.20 55442.53 88888.00 2008-03-09 02:54:12.750 069 12593.60 122.22 55442.57 88888.00 2008-03-09 02:54:12.875 069 12593.48 122.12 55442.55 88888.00 2008-03-09 02:54:13.000 069 12593.33 122.03 55442.53 88888.00 2008-03-09 02:54:13.125 069 12593.20 122.03 55442.53 88888.00 2008-03-09 02:54:13.250 069 12593.12 122.03 55442.50 88888.00 2008-03-09 02:54:13.375 069 12593.12 122.05 55442.50 88888.00 2008-03-09 02:54:13.500 069 12593.08 122.03 55442.47 88888.00 2008-03-09 02:54:13.625 069 12592.95 122.00 55442.45 88888.00 2008-03-09 02:54:13.750 069 12592.95 122.03 55442.45 88888.00 2008-03-09 02:54:13.875 069 12592.98 122.10 55442.43 88888.00 2008-03-09 02:54:14.000 069 12592.92 122.17 55442.43 88888.00 2008-03-09 02:54:14.125 069 12592.88 122.17 55442.43 88888.00 2008-03-09 02:54:14.250 069 12592.80 122.17 55442.43 88888.00 2008-03-09 02:54:14.375 069 12592.85 122.22 55442.45 88888.00 2008-03-09 02:54:14.500 069 12592.80 122.25 55442.45 88888.00 2008-03-09 02:54:14.625 069 12592.65 122.28 55442.40 88888.00 2008-03-09 02:54:14.750 069 12592.48 122.17 55442.38 88888.00 2008-03-09 02:54:14.875 069 12592.40 122.10 55442.32 88888.00 2008-03-09 02:54:15.000 069 12592.38 122.08 55442.32 88888.00 2008-03-09 02:54:15.125 069 12592.40 122.10 55442.32 88888.00 2008-03-09 02:54:15.250 069 12592.30 122.10 55442.32 88888.00 2008-03-09 02:54:15.375 069 12592.30 122.10 55442.32 88888.00 2008-03-09 02:54:15.500 069 12592.30 122.10 55442.32 88888.00 2008-03-09 02:54:15.625 069 12592.23 122.08 55442.28 88888.00 2008-03-09 02:54:15.750 069 12592.17 122.03 55442.25 88888.00 2008-03-09 02:54:15.875 069 12592.17 122.00 55442.22 88888.00 2008-03-09 02:54:16.000 069 12592.25 122.05 55442.25 88888.00 2008-03-09 02:54:16.125 069 12592.23 122.08 55442.22 88888.00 2008-03-09 02:54:16.250 069 12592.10 121.97 55442.22 88888.00 2008-03-09 02:54:16.375 069 12592.05 121.92 55442.20 88888.00 2008-03-09 02:54:16.500 069 12592.00 121.92 55442.20 88888.00 2008-03-09 02:54:16.625 069 12592.02 121.97 55442.22 88888.00 2008-03-09 02:54:16.750 069 12592.02 121.92 55442.18 88888.00 2008-03-09 02:54:16.875 069 12591.95 121.92 55442.18 88888.00 2008-03-09 02:54:17.000 069 12591.85 121.88 55442.18 88888.00 2008-03-09 02:54:17.125 069 12591.80 121.80 55442.18 88888.00 2008-03-09 02:54:17.250 069 12591.70 121.70 55442.12 88888.00 2008-03-09 02:54:17.375 069 12591.65 121.70 55442.10 88888.00 2008-03-09 02:54:17.500 069 12591.70 121.78 55442.12 88888.00 2008-03-09 02:54:17.625 069 12591.73 121.80 55442.10 88888.00 2008-03-09 02:54:17.750 069 12591.70 121.83 55442.07 88888.00 2008-03-09 02:54:17.875 069 12591.58 121.90 55442.07 88888.00 2008-03-09 02:54:18.000 069 12591.48 121.88 55442.05 88888.00 2008-03-09 02:54:18.125 069 12591.48 121.92 55442.03 88888.00 2008-03-09 02:54:18.250 069 12591.42 121.90 55442.03 88888.00 2008-03-09 02:54:18.375 069 12591.40 121.95 55442.05 88888.00 2008-03-09 02:54:18.500 069 12591.30 121.97 55442.05 88888.00 2008-03-09 02:54:18.625 069 12591.20 121.92 55442.00 88888.00 2008-03-09 02:54:18.750 069 12591.15 121.83 55441.95 88888.00 2008-03-09 02:54:18.875 069 12591.17 121.85 55441.93 88888.00 2008-03-09 02:54:19.000 069 12591.20 121.88 55441.93 88888.00 2008-03-09 02:54:19.125 069 12591.17 121.90 55441.97 88888.00 2008-03-09 02:54:19.250 069 12591.10 121.92 55441.97 88888.00 2008-03-09 02:54:19.375 069 12591.02 121.80 55441.95 88888.00 2008-03-09 02:54:19.500 069 12591.00 121.75 55441.90 88888.00 2008-03-09 02:54:19.625 069 12590.95 121.75 55441.88 88888.00 2008-03-09 02:54:19.750 069 12590.85 121.78 55441.85 88888.00 2008-03-09 02:54:19.875 069 12590.80 121.78 55441.88 88888.00 2008-03-09 02:54:20.000 069 12590.75 121.80 55441.85 88888.00 2008-03-09 02:54:20.125 069 12590.77 121.83 55441.85 88888.00 2008-03-09 02:54:20.250 069 12590.67 121.83 55441.82 88888.00 2008-03-09 02:54:20.375 069 12590.62 121.83 55441.78 88888.00 2008-03-09 02:54:20.500 069 12590.50 121.80 55441.80 88888.00 2008-03-09 02:54:20.625 069 12590.52 121.83 55441.80 88888.00 2008-03-09 02:54:20.750 069 12590.60 121.92 55441.82 88888.00 2008-03-09 02:54:20.875 069 12590.62 121.92 55441.85 88888.00 2008-03-09 02:54:21.000 069 12590.50 121.83 55441.78 88888.00 2008-03-09 02:54:21.125 069 12590.38 121.80 55441.75 88888.00 2008-03-09 02:54:21.250 069 12590.30 121.85 55441.72 88888.00 2008-03-09 02:54:21.375 069 12590.35 121.88 55441.78 88888.00 2008-03-09 02:54:21.500 069 12590.38 121.85 55441.72 88888.00 2008-03-09 02:54:21.625 069 12590.35 121.85 55441.72 88888.00 2008-03-09 02:54:21.750 069 12590.30 121.88 55441.70 88888.00 2008-03-09 02:54:21.875 069 12590.20 121.85 55441.68 88888.00 2008-03-09 02:54:22.000 069 12590.12 121.78 55441.68 88888.00 2008-03-09 02:54:22.125 069 12590.15 121.70 55441.65 88888.00 2008-03-09 02:54:22.250 069 12590.10 121.72 55441.65 88888.00 2008-03-09 02:54:22.375 069 12590.15 121.75 55441.65 88888.00 2008-03-09 02:54:22.500 069 12590.15 121.78 55441.62 88888.00 2008-03-09 02:54:22.625 069 12590.05 121.78 55441.60 88888.00 2008-03-09 02:54:22.750 069 12589.95 121.75 55441.60 88888.00 2008-03-09 02:54:22.875 069 12589.92 121.72 55441.57 88888.00 2008-03-09 02:54:23.000 069 12589.83 121.72 55441.53 88888.00 2008-03-09 02:54:23.125 069 12589.85 121.80 55441.55 88888.00 2008-03-09 02:54:23.250 069 12589.83 121.88 55441.60 88888.00 2008-03-09 02:54:23.375 069 12589.80 121.92 55441.57 88888.00 2008-03-09 02:54:23.500 069 12589.80 121.95 55441.57 88888.00 2008-03-09 02:54:23.625 069 12589.73 121.95 55441.53 88888.00 2008-03-09 02:54:23.750 069 12589.70 121.90 55441.47 88888.00 2008-03-09 02:54:23.875 069 12589.70 121.92 55441.47 88888.00 2008-03-09 02:54:24.000 069 12589.62 121.97 55441.47 88888.00 2008-03-09 02:54:24.125 069 12589.55 121.92 55441.47 88888.00 2008-03-09 02:54:24.250 069 12589.52 121.88 55441.47 88888.00 2008-03-09 02:54:24.375 069 12589.52 121.88 55441.47 88888.00 2008-03-09 02:54:24.500 069 12589.42 121.95 55441.45 88888.00 2008-03-09 02:54:24.625 069 12589.38 121.97 55441.40 88888.00 2008-03-09 02:54:24.750 069 12589.35 121.90 55441.32 88888.00 2008-03-09 02:54:24.875 069 12589.30 121.90 55441.32 88888.00 2008-03-09 02:54:25.000 069 12589.27 121.90 55441.28 88888.00 2008-03-09 02:54:25.125 069 12589.23 121.97 55441.32 88888.00 2008-03-09 02:54:25.250 069 12589.15 122.05 55441.35 88888.00 2008-03-09 02:54:25.375 069 12589.12 122.05 55441.30 88888.00 2008-03-09 02:54:25.500 069 12589.08 122.03 55441.28 88888.00 2008-03-09 02:54:25.625 069 12589.02 122.00 55441.25 88888.00 2008-03-09 02:54:25.750 069 12588.98 122.03 55441.22 88888.00 2008-03-09 02:54:25.875 069 12588.90 122.12 55441.22 88888.00 2008-03-09 02:54:26.000 069 12588.92 122.15 55441.18 88888.00 2008-03-09 02:54:26.125 069 12588.92 122.17 55441.20 88888.00 2008-03-09 02:54:26.250 069 12588.85 122.17 55441.18 88888.00 2008-03-09 02:54:26.375 069 12588.83 122.20 55441.15 88888.00 2008-03-09 02:54:26.500 069 12588.80 122.28 55441.15 88888.00 2008-03-09 02:54:26.625 069 12588.77 122.22 55441.12 88888.00 2008-03-09 02:54:26.750 069 12588.73 122.17 55441.07 88888.00 2008-03-09 02:54:26.875 069 12588.67 122.15 55441.10 88888.00 2008-03-09 02:54:27.000 069 12588.73 122.20 55441.07 88888.00 2008-03-09 02:54:27.125 069 12588.67 122.25 55441.03 88888.00 2008-03-09 02:54:27.250 069 12588.58 122.28 55441.00 88888.00 2008-03-09 02:54:27.375 069 12588.55 122.30 55441.00 88888.00 2008-03-09 02:54:27.500 069 12588.45 122.30 55440.97 88888.00 2008-03-09 02:54:27.625 069 12588.40 122.33 55441.00 88888.00 2008-03-09 02:54:27.750 069 12588.38 122.35 55440.97 88888.00 2008-03-09 02:54:27.875 069 12588.27 122.35 55440.93 88888.00 2008-03-09 02:54:28.000 069 12588.25 122.38 55440.90 88888.00 2008-03-09 02:54:28.125 069 12588.27 122.42 55440.93 88888.00 2008-03-09 02:54:28.250 069 12588.17 122.42 55440.93 88888.00 2008-03-09 02:54:28.375 069 12588.10 122.42 55440.90 88888.00 2008-03-09 02:54:28.500 069 12588.08 122.42 55440.88 88888.00 2008-03-09 02:54:28.625 069 12588.02 122.40 55440.88 88888.00 2008-03-09 02:54:28.750 069 12587.95 122.35 55440.82 88888.00 2008-03-09 02:54:28.875 069 12587.95 122.40 55440.82 88888.00 2008-03-09 02:54:29.000 069 12587.92 122.45 55440.82 88888.00 2008-03-09 02:54:29.125 069 12587.88 122.42 55440.82 88888.00 2008-03-09 02:54:29.250 069 12587.85 122.33 55440.82 88888.00 2008-03-09 02:54:29.375 069 12587.80 122.28 55440.80 88888.00 2008-03-09 02:54:29.500 069 12587.80 122.30 55440.78 88888.00 2008-03-09 02:54:29.625 069 12587.80 122.33 55440.75 88888.00 2008-03-09 02:54:29.750 069 12587.80 122.35 55440.75 88888.00 2008-03-09 02:54:29.875 069 12587.73 122.35 55440.70 88888.00 2008-03-09 02:54:30.000 069 12587.70 122.40 55440.68 88888.00 2008-03-09 02:54:30.125 069 12587.67 122.42 55440.70 88888.00 2008-03-09 02:54:30.250 069 12587.62 122.47 55440.70 88888.00 2008-03-09 02:54:30.375 069 12587.58 122.50 55440.65 88888.00 2008-03-09 02:54:30.500 069 12587.45 122.47 55440.62 88888.00 2008-03-09 02:54:30.625 069 12587.35 122.47 55440.60 88888.00 2008-03-09 02:54:30.750 069 12587.38 122.47 55440.57 88888.00 2008-03-09 02:54:30.875 069 12587.35 122.53 55440.60 88888.00 2008-03-09 02:54:31.000 069 12587.25 122.50 55440.55 88888.00 2008-03-09 02:54:31.125 069 12587.20 122.53 55440.53 88888.00 2008-03-09 02:54:31.250 069 12587.20 122.50 55440.50 88888.00 2008-03-09 02:54:31.375 069 12587.17 122.53 55440.50 88888.00 2008-03-09 02:54:31.500 069 12587.10 122.58 55440.50 88888.00 2008-03-09 02:54:31.625 069 12587.08 122.58 55440.47 88888.00 2008-03-09 02:54:31.750 069 12587.05 122.55 55440.43 88888.00 2008-03-09 02:54:31.875 069 12587.02 122.53 55440.43 88888.00 2008-03-09 02:54:32.000 069 12587.15 122.50 55440.43 88888.00 2008-03-09 02:54:32.125 069 12587.15 122.53 55440.40 88888.00 2008-03-09 02:54:32.250 069 12587.08 122.55 55440.38 88888.00 2008-03-09 02:54:32.375 069 12587.12 122.60 55440.35 88888.00 2008-03-09 02:54:32.500 069 12587.08 122.55 55440.30 88888.00 2008-03-09 02:54:32.625 069 12587.02 122.58 55440.30 88888.00 2008-03-09 02:54:32.750 069 12587.08 122.65 55440.28 88888.00 2008-03-09 02:54:32.875 069 12587.12 122.72 55440.30 88888.00 2008-03-09 02:54:33.000 069 12587.08 122.80 55440.28 88888.00 2008-03-09 02:54:33.125 069 12586.95 122.78 55440.25 88888.00 2008-03-09 02:54:33.250 069 12586.90 122.80 55440.25 88888.00 2008-03-09 02:54:33.375 069 12586.92 122.85 55440.20 88888.00 2008-03-09 02:54:33.500 069 12586.92 122.88 55440.18 88888.00 2008-03-09 02:54:33.625 069 12586.88 122.90 55440.20 88888.00 2008-03-09 02:54:33.750 069 12586.85 122.90 55440.20 88888.00 2008-03-09 02:54:33.875 069 12586.80 122.85 55440.12 88888.00 2008-03-09 02:54:34.000 069 12586.83 122.85 55440.10 88888.00 2008-03-09 02:54:34.125 069 12586.80 122.90 55440.12 88888.00 2008-03-09 02:54:34.250 069 12586.80 122.95 55440.12 88888.00 2008-03-09 02:54:34.375 069 12586.88 122.95 55440.12 88888.00 2008-03-09 02:54:34.500 069 12586.83 122.90 55440.07 88888.00 2008-03-09 02:54:34.625 069 12586.83 122.85 55440.05 88888.00 2008-03-09 02:54:34.750 069 12586.83 122.90 55440.00 88888.00 2008-03-09 02:54:34.875 069 12586.77 122.90 55440.00 88888.00 2008-03-09 02:54:35.000 069 12586.73 122.92 55439.93 88888.00 2008-03-09 02:54:35.125 069 12586.70 122.95 55439.95 88888.00 2008-03-09 02:54:35.250 069 12586.67 122.95 55439.93 88888.00 2008-03-09 02:54:35.375 069 12586.67 122.92 55439.90 88888.00 2008-03-09 02:54:35.500 069 12586.67 122.92 55439.90 88888.00 2008-03-09 02:54:35.625 069 12586.75 122.90 55439.85 88888.00 2008-03-09 02:54:35.750 069 12586.75 122.95 55439.88 88888.00 2008-03-09 02:54:35.875 069 12586.77 122.97 55439.85 88888.00 2008-03-09 02:54:36.000 069 12586.85 122.95 55439.82 88888.00 2008-03-09 02:54:36.125 069 12586.88 122.85 55439.78 88888.00 2008-03-09 02:54:36.250 069 12586.77 122.88 55439.75 88888.00 2008-03-09 02:54:36.375 069 12586.83 122.95 55439.75 88888.00 2008-03-09 02:54:36.500 069 12586.85 122.90 55439.70 88888.00 2008-03-09 02:54:36.625 069 12586.88 122.88 55439.65 88888.00 2008-03-09 02:54:36.750 069 12586.88 122.97 55439.68 88888.00 2008-03-09 02:54:36.875 069 12586.85 123.05 55439.68 88888.00 2008-03-09 02:54:37.000 069 12586.77 123.05 55439.62 88888.00 2008-03-09 02:54:37.125 069 12586.70 123.03 55439.60 88888.00 2008-03-09 02:54:37.250 069 12586.70 123.08 55439.57 88888.00 2008-03-09 02:54:37.375 069 12586.77 123.12 55439.57 88888.00 2008-03-09 02:54:37.500 069 12586.77 123.12 55439.57 88888.00 2008-03-09 02:54:37.625 069 12586.75 123.17 55439.57 88888.00 2008-03-09 02:54:37.750 069 12586.73 123.20 55439.57 88888.00 2008-03-09 02:54:37.875 069 12586.67 123.17 55439.55 88888.00 2008-03-09 02:54:38.000 069 12586.67 123.15 55439.50 88888.00 2008-03-09 02:54:38.125 069 12586.62 123.17 55439.50 88888.00 2008-03-09 02:54:38.250 069 12586.58 123.20 55439.45 88888.00 2008-03-09 02:54:38.375 069 12586.58 123.17 55439.43 88888.00 2008-03-09 02:54:38.500 069 12586.58 123.12 55439.40 88888.00 2008-03-09 02:54:38.625 069 12586.65 123.17 55439.43 88888.00 2008-03-09 02:54:38.750 069 12586.73 123.28 55439.43 88888.00 2008-03-09 02:54:38.875 069 12586.83 123.22 55439.38 88888.00 2008-03-09 02:54:39.000 069 12586.90 123.22 55439.32 88888.00 2008-03-09 02:54:39.125 069 12586.83 123.17 55439.28 88888.00 2008-03-09 02:54:39.250 069 12586.75 123.20 55439.30 88888.00 2008-03-09 02:54:39.375 069 12586.75 123.22 55439.28 88888.00 2008-03-09 02:54:39.500 069 12586.77 123.22 55439.22 88888.00 2008-03-09 02:54:39.625 069 12586.73 123.17 55439.20 88888.00 2008-03-09 02:54:39.750 069 12586.75 123.25 55439.20 88888.00 2008-03-09 02:54:39.875 069 12586.77 123.33 55439.18 88888.00 2008-03-09 02:54:40.000 069 12586.80 123.38 55439.12 88888.00 2008-03-09 02:54:40.125 069 12586.77 123.35 55439.10 88888.00 2008-03-09 02:54:40.250 069 12586.77 123.42 55439.15 88888.00 2008-03-09 02:54:40.375 069 12586.88 123.53 55439.15 88888.00 2008-03-09 02:54:40.500 069 12586.92 123.53 55439.12 88888.00 2008-03-09 02:54:40.625 069 12586.90 123.53 55439.05 88888.00 2008-03-09 02:54:40.750 069 12586.85 123.50 55439.03 88888.00 2008-03-09 02:54:40.875 069 12586.80 123.50 55439.03 88888.00 2008-03-09 02:54:41.000 069 12586.85 123.58 55439.03 88888.00 2008-03-09 02:54:41.125 069 12586.88 123.58 55438.97 88888.00 2008-03-09 02:54:41.250 069 12586.92 123.55 55438.95 88888.00 2008-03-09 02:54:41.375 069 12586.95 123.55 55438.97 88888.00 2008-03-09 02:54:41.500 069 12586.95 123.58 55438.95 88888.00 2008-03-09 02:54:41.625 069 12586.95 123.53 55438.93 88888.00 2008-03-09 02:54:41.750 069 12586.98 123.53 55438.93 88888.00 2008-03-09 02:54:41.875 069 12587.05 123.55 55438.88 88888.00 2008-03-09 02:54:42.000 069 12587.02 123.50 55438.85 88888.00 2008-03-09 02:54:42.125 069 12586.95 123.42 55438.82 88888.00 2008-03-09 02:54:42.250 069 12587.08 123.42 55438.78 88888.00 2008-03-09 02:54:42.375 069 12587.12 123.42 55438.75 88888.00 2008-03-09 02:54:42.500 069 12587.15 123.45 55438.78 88888.00 2008-03-09 02:54:42.625 069 12587.23 123.55 55438.78 88888.00 2008-03-09 02:54:42.750 069 12587.20 123.58 55438.75 88888.00 2008-03-09 02:54:42.875 069 12587.20 123.58 55438.72 88888.00 2008-03-09 02:54:43.000 069 12587.15 123.47 55438.68 88888.00 2008-03-09 02:54:43.125 069 12587.17 123.47 55438.68 88888.00 2008-03-09 02:54:43.250 069 12587.20 123.55 55438.68 88888.00 2008-03-09 02:54:43.375 069 12587.27 123.58 55438.68 88888.00 2008-03-09 02:54:43.500 069 12587.33 123.60 55438.62 88888.00 2008-03-09 02:54:43.625 069 12587.30 123.58 55438.60 88888.00 2008-03-09 02:54:43.750 069 12587.35 123.60 55438.60 88888.00 2008-03-09 02:54:43.875 069 12587.33 123.58 55438.57 88888.00 2008-03-09 02:54:44.000 069 12587.23 123.55 55438.53 88888.00 2008-03-09 02:54:44.125 069 12587.25 123.62 55438.53 88888.00 2008-03-09 02:54:44.250 069 12587.30 123.65 55438.53 88888.00 2008-03-09 02:54:44.375 069 12587.30 123.65 55438.47 88888.00 2008-03-09 02:54:44.500 069 12587.27 123.67 55438.47 88888.00 2008-03-09 02:54:44.625 069 12587.30 123.70 55438.43 88888.00 2008-03-09 02:54:44.750 069 12587.30 123.65 55438.40 88888.00 2008-03-09 02:54:44.875 069 12587.33 123.67 55438.40 88888.00 2008-03-09 02:54:45.000 069 12587.38 123.67 55438.35 88888.00 2008-03-09 02:54:45.125 069 12587.40 123.67 55438.35 88888.00 2008-03-09 02:54:45.250 069 12587.42 123.67 55438.35 88888.00 2008-03-09 02:54:45.375 069 12587.48 123.70 55438.35 88888.00 2008-03-09 02:54:45.500 069 12587.55 123.72 55438.32 88888.00 2008-03-09 02:54:45.625 069 12587.60 123.75 55438.32 88888.00 2008-03-09 02:54:45.750 069 12587.65 123.80 55438.30 88888.00 2008-03-09 02:54:45.875 069 12587.73 123.85 55438.32 88888.00 2008-03-09 02:54:46.000 069 12587.73 123.83 55438.22 88888.00 2008-03-09 02:54:46.125 069 12587.73 123.83 55438.18 88888.00 2008-03-09 02:54:46.250 069 12587.67 123.85 55438.15 88888.00 2008-03-09 02:54:46.375 069 12587.65 123.88 55438.15 88888.00 2008-03-09 02:54:46.500 069 12587.60 123.90 55438.12 88888.00 2008-03-09 02:54:46.625 069 12587.60 123.92 55438.15 88888.00 2008-03-09 02:54:46.750 069 12587.75 124.00 55438.18 88888.00 2008-03-09 02:54:46.875 069 12587.73 124.00 55438.18 88888.00 2008-03-09 02:54:47.000 069 12587.55 123.95 55438.10 88888.00 2008-03-09 02:54:47.125 069 12587.52 123.97 55438.10 88888.00 2008-03-09 02:54:47.250 069 12587.58 124.00 55438.10 88888.00 2008-03-09 02:54:47.375 069 12587.67 124.05 55438.10 88888.00 2008-03-09 02:54:47.500 069 12587.65 124.08 55438.07 88888.00 2008-03-09 02:54:47.625 069 12587.58 124.03 55438.05 88888.00 2008-03-09 02:54:47.750 069 12587.60 123.97 55438.03 88888.00 2008-03-09 02:54:47.875 069 12587.73 124.00 55438.00 88888.00 2008-03-09 02:54:48.000 069 12587.80 123.97 55437.97 88888.00 2008-03-09 02:54:48.125 069 12587.85 124.00 55438.00 88888.00 2008-03-09 02:54:48.250 069 12587.83 124.03 55437.95 88888.00 2008-03-09 02:54:48.375 069 12587.88 124.05 55437.93 88888.00 2008-03-09 02:54:48.500 069 12587.90 124.08 55437.90 88888.00 2008-03-09 02:54:48.625 069 12587.98 124.10 55437.90 88888.00 2008-03-09 02:54:48.750 069 12588.08 124.12 55437.88 88888.00 2008-03-09 02:54:48.875 069 12588.12 124.22 55437.82 88888.00 2008-03-09 02:54:49.000 069 12588.15 124.33 55437.82 88888.00 2008-03-09 02:54:49.125 069 12588.17 124.30 55437.82 88888.00 2008-03-09 02:54:49.250 069 12588.10 124.30 55437.78 88888.00 2008-03-09 02:54:49.375 069 12588.12 124.35 55437.70 88888.00 2008-03-09 02:54:49.500 069 12588.15 124.35 55437.70 88888.00 2008-03-09 02:54:49.625 069 12588.23 124.38 55437.72 88888.00 2008-03-09 02:54:49.750 069 12588.25 124.33 55437.72 88888.00 2008-03-09 02:54:49.875 069 12588.17 124.20 55437.70 88888.00 2008-03-09 02:54:50.000 069 12588.17 124.20 55437.68 88888.00 2008-03-09 02:54:50.125 069 12588.25 124.20 55437.68 88888.00 2008-03-09 02:54:50.250 069 12588.25 124.15 55437.65 88888.00 2008-03-09 02:54:50.375 069 12588.35 124.20 55437.68 88888.00 2008-03-09 02:54:50.500 069 12588.35 124.15 55437.62 88888.00 2008-03-09 02:54:50.625 069 12588.38 124.17 55437.60 88888.00 2008-03-09 02:54:50.750 069 12588.40 124.15 55437.57 88888.00 2008-03-09 02:54:50.875 069 12588.42 124.15 55437.53 88888.00 2008-03-09 02:54:51.000 069 12588.52 124.22 55437.53 88888.00 2008-03-09 02:54:51.125 069 12588.58 124.33 55437.55 88888.00 2008-03-09 02:54:51.250 069 12588.58 124.42 55437.53 88888.00 2008-03-09 02:54:51.375 069 12588.70 124.53 55437.50 88888.00 2008-03-09 02:54:51.500 069 12588.80 124.58 55437.50 88888.00 2008-03-09 02:54:51.625 069 12588.80 124.55 55437.47 88888.00 2008-03-09 02:54:51.750 069 12588.83 124.55 55437.47 88888.00 2008-03-09 02:54:51.875 069 12588.90 124.55 55437.43 88888.00 2008-03-09 02:54:52.000 069 12589.02 124.53 55437.38 88888.00 2008-03-09 02:54:52.125 069 12589.02 124.53 55437.35 88888.00 2008-03-09 02:54:52.250 069 12588.90 124.53 55437.32 88888.00 2008-03-09 02:54:52.375 069 12588.95 124.55 55437.32 88888.00 2008-03-09 02:54:52.500 069 12589.05 124.55 55437.32 88888.00 2008-03-09 02:54:52.625 069 12589.08 124.55 55437.30 88888.00 2008-03-09 02:54:52.750 069 12589.15 124.53 55437.28 88888.00 2008-03-09 02:54:52.875 069 12589.20 124.53 55437.25 88888.00 2008-03-09 02:54:53.000 069 12589.33 124.62 55437.25 88888.00 2008-03-09 02:54:53.125 069 12589.48 124.70 55437.22 88888.00 2008-03-09 02:54:53.250 069 12589.55 124.72 55437.18 88888.00 2008-03-09 02:54:53.375 069 12589.58 124.78 55437.15 88888.00 2008-03-09 02:54:53.500 069 12589.55 124.75 55437.12 88888.00 2008-03-09 02:54:53.625 069 12589.58 124.78 55437.10 88888.00 2008-03-09 02:54:53.750 069 12589.62 124.78 55437.07 88888.00 2008-03-09 02:54:53.875 069 12589.65 124.83 55437.03 88888.00 2008-03-09 02:54:54.000 069 12589.75 124.85 55437.03 88888.00 2008-03-09 02:54:54.125 069 12589.90 124.90 55437.03 88888.00 2008-03-09 02:54:54.250 069 12589.83 124.95 55437.00 88888.00 2008-03-09 02:54:54.375 069 12589.85 124.97 55437.00 88888.00 2008-03-09 02:54:54.500 069 12590.02 125.03 55436.95 88888.00 2008-03-09 02:54:54.625 069 12590.15 125.03 55436.88 88888.00 2008-03-09 02:54:54.750 069 12590.23 125.00 55436.82 88888.00 2008-03-09 02:54:54.875 069 12590.25 125.03 55436.82 88888.00 2008-03-09 02:54:55.000 069 12590.25 125.05 55436.80 88888.00 2008-03-09 02:54:55.125 069 12590.23 125.08 55436.80 88888.00 2008-03-09 02:54:55.250 069 12590.30 125.10 55436.78 88888.00 2008-03-09 02:54:55.375 069 12590.40 125.15 55436.75 88888.00 2008-03-09 02:54:55.500 069 12590.42 125.17 55436.78 88888.00 2008-03-09 02:54:55.625 069 12590.48 125.20 55436.78 88888.00 2008-03-09 02:54:55.750 069 12590.48 125.15 55436.72 88888.00 2008-03-09 02:54:55.875 069 12590.52 125.15 55436.72 88888.00 2008-03-09 02:54:56.000 069 12590.70 125.20 55436.72 88888.00 2008-03-09 02:54:56.125 069 12590.77 125.12 55436.70 88888.00 2008-03-09 02:54:56.250 069 12590.75 125.12 55436.68 88888.00 2008-03-09 02:54:56.375 069 12590.77 125.15 55436.65 88888.00 2008-03-09 02:54:56.500 069 12590.88 125.05 55436.60 88888.00 2008-03-09 02:54:56.625 069 12590.95 125.05 55436.60 88888.00 2008-03-09 02:54:56.750 069 12591.05 125.15 55436.57 88888.00 2008-03-09 02:54:56.875 069 12591.05 125.12 55436.57 88888.00 2008-03-09 02:54:57.000 069 12591.15 125.15 55436.53 88888.00 2008-03-09 02:54:57.125 069 12591.20 125.10 55436.50 88888.00 2008-03-09 02:54:57.250 069 12591.20 125.08 55436.53 88888.00 2008-03-09 02:54:57.375 069 12591.33 125.15 55436.53 88888.00 2008-03-09 02:54:57.500 069 12591.30 125.12 55436.50 88888.00 2008-03-09 02:54:57.625 069 12591.38 125.15 55436.45 88888.00 2008-03-09 02:54:57.750 069 12591.42 125.12 55436.43 88888.00 2008-03-09 02:54:57.875 069 12591.48 125.08 55436.40 88888.00 2008-03-09 02:54:58.000 069 12591.50 125.10 55436.38 88888.00 2008-03-09 02:54:58.125 069 12591.58 125.12 55436.40 88888.00 2008-03-09 02:54:58.250 069 12591.65 125.12 55436.38 88888.00 2008-03-09 02:54:58.375 069 12591.77 125.15 55436.38 88888.00 2008-03-09 02:54:58.500 069 12591.80 125.17 55436.38 88888.00 2008-03-09 02:54:58.625 069 12591.92 125.17 55436.32 88888.00 2008-03-09 02:54:58.750 069 12591.92 125.10 55436.28 88888.00 2008-03-09 02:54:58.875 069 12591.95 125.10 55436.22 88888.00 2008-03-09 02:54:59.000 069 12592.02 125.15 55436.22 88888.00 2008-03-09 02:54:59.125 069 12592.05 125.20 55436.20 88888.00 2008-03-09 02:54:59.250 069 12592.10 125.20 55436.22 88888.00 2008-03-09 02:54:59.375 069 12592.12 125.15 55436.20 88888.00 2008-03-09 02:54:59.500 069 12592.08 125.10 55436.18 88888.00 2008-03-09 02:54:59.625 069 12592.08 125.10 55436.15 88888.00 2008-03-09 02:54:59.750 069 12592.15 125.08 55436.15 88888.00 2008-03-09 02:54:59.875 069 12592.27 125.10 55436.15 88888.00 2008-03-09 02:55:00.000 069 12592.40 125.08 55436.15 88888.00 2008-03-09 02:55:00.125 069 12592.45 125.10 55436.18 88888.00 2008-03-09 02:55:00.250 069 12592.42 125.12 55436.18 88888.00 2008-03-09 02:55:00.375 069 12592.50 125.15 55436.12 88888.00 2008-03-09 02:55:00.500 069 12592.58 125.12 55436.10 88888.00 2008-03-09 02:55:00.625 069 12592.60 125.03 55436.10 88888.00 2008-03-09 02:55:00.750 069 12592.58 125.08 55436.10 88888.00 2008-03-09 02:55:00.875 069 12592.55 125.10 55436.05 88888.00 2008-03-09 02:55:01.000 069 12592.67 125.12 55436.03 88888.00 2008-03-09 02:55:01.125 069 12592.73 125.12 55436.03 88888.00 2008-03-09 02:55:01.250 069 12592.75 125.12 55436.00 88888.00 2008-03-09 02:55:01.375 069 12592.83 125.12 55435.97 88888.00 2008-03-09 02:55:01.500 069 12592.88 125.17 55435.97 88888.00 2008-03-09 02:55:01.625 069 12592.95 125.17 55435.95 88888.00 2008-03-09 02:55:01.750 069 12593.00 125.20 55435.95 88888.00 2008-03-09 02:55:01.875 069 12593.12 125.20 55435.93 88888.00 2008-03-09 02:55:02.000 069 12593.23 125.25 55435.93 88888.00 2008-03-09 02:55:02.125 069 12593.30 125.25 55435.95 88888.00 2008-03-09 02:55:02.250 069 12593.30 125.22 55435.95 88888.00 2008-03-09 02:55:02.375 069 12593.45 125.28 55435.95 88888.00 2008-03-09 02:55:02.500 069 12593.45 125.28 55435.95 88888.00 2008-03-09 02:55:02.625 069 12593.40 125.20 55435.93 88888.00 2008-03-09 02:55:02.750 069 12593.42 125.28 55435.90 88888.00 2008-03-09 02:55:02.875 069 12593.55 125.28 55435.88 88888.00 2008-03-09 02:55:03.000 069 12593.62 125.20 55435.82 88888.00 2008-03-09 02:55:03.125 069 12593.70 125.25 55435.85 88888.00 2008-03-09 02:55:03.250 069 12593.80 125.22 55435.90 88888.00 2008-03-09 02:55:03.375 069 12593.70 125.20 55435.85 88888.00 2008-03-09 02:55:03.500 069 12593.70 125.22 55435.82 88888.00 2008-03-09 02:55:03.625 069 12593.80 125.28 55435.82 88888.00 2008-03-09 02:55:03.750 069 12593.85 125.30 55435.80 88888.00 2008-03-09 02:55:03.875 069 12593.85 125.22 55435.78 88888.00 2008-03-09 02:55:04.000 069 12593.88 125.20 55435.72 88888.00 2008-03-09 02:55:04.125 069 12593.92 125.25 55435.80 88888.00 2008-03-09 02:55:04.250 069 12593.95 125.33 55435.80 88888.00 2008-03-09 02:55:04.375 069 12594.08 125.35 55435.78 88888.00 2008-03-09 02:55:04.500 069 12594.10 125.33 55435.75 88888.00 2008-03-09 02:55:04.625 069 12594.10 125.35 55435.75 88888.00 2008-03-09 02:55:04.750 069 12594.23 125.33 55435.75 88888.00 2008-03-09 02:55:04.875 069 12594.33 125.30 55435.78 88888.00 2008-03-09 02:55:05.000 069 12594.38 125.30 55435.75 88888.00 2008-03-09 02:55:05.125 069 12594.42 125.30 55435.75 88888.00 2008-03-09 02:55:05.250 069 12594.38 125.30 55435.72 88888.00 2008-03-09 02:55:05.375 069 12594.42 125.33 55435.75 88888.00 2008-03-09 02:55:05.500 069 12594.38 125.28 55435.72 88888.00 2008-03-09 02:55:05.625 069 12594.40 125.28 55435.72 88888.00 2008-03-09 02:55:05.750 069 12594.52 125.35 55435.72 88888.00 2008-03-09 02:55:05.875 069 12594.52 125.38 55435.72 88888.00 2008-03-09 02:55:06.000 069 12594.48 125.38 55435.70 88888.00 2008-03-09 02:55:06.125 069 12594.48 125.38 55435.70 88888.00 2008-03-09 02:55:06.250 069 12594.48 125.35 55435.68 88888.00 2008-03-09 02:55:06.375 069 12594.45 125.30 55435.70 88888.00 2008-03-09 02:55:06.500 069 12594.50 125.35 55435.68 88888.00 2008-03-09 02:55:06.625 069 12594.52 125.40 55435.75 88888.00 2008-03-09 02:55:06.750 069 12594.58 125.45 55435.70 88888.00 2008-03-09 02:55:06.875 069 12594.58 125.47 55435.70 88888.00 2008-03-09 02:55:07.000 069 12594.58 125.50 55435.68 88888.00 2008-03-09 02:55:07.125 069 12594.62 125.50 55435.70 88888.00 2008-03-09 02:55:07.250 069 12594.62 125.45 55435.70 88888.00 2008-03-09 02:55:07.375 069 12594.65 125.45 55435.68 88888.00 2008-03-09 02:55:07.500 069 12594.77 125.53 55435.65 88888.00 2008-03-09 02:55:07.625 069 12594.90 125.60 55435.65 88888.00 2008-03-09 02:55:07.750 069 12594.90 125.67 55435.65 88888.00 2008-03-09 02:55:07.875 069 12594.95 125.78 55435.65 88888.00 2008-03-09 02:55:08.000 069 12595.00 125.75 55435.62 88888.00 2008-03-09 02:55:08.125 069 12595.05 125.72 55435.62 88888.00 2008-03-09 02:55:08.250 069 12595.12 125.80 55435.65 88888.00 2008-03-09 02:55:08.375 069 12595.17 125.85 55435.62 88888.00 2008-03-09 02:55:08.500 069 12595.17 125.85 55435.60 88888.00 2008-03-09 02:55:08.625 069 12595.23 125.83 55435.62 88888.00 2008-03-09 02:55:08.750 069 12595.33 125.85 55435.57 88888.00 2008-03-09 02:55:08.875 069 12595.40 125.88 55435.55 88888.00 2008-03-09 02:55:09.000 069 12595.48 125.88 55435.57 88888.00 2008-03-09 02:55:09.125 069 12595.55 125.95 55435.65 88888.00 2008-03-09 02:55:09.250 069 12595.60 125.92 55435.62 88888.00 2008-03-09 02:55:09.375 069 12595.58 125.90 55435.60 88888.00 2008-03-09 02:55:09.500 069 12595.65 125.92 55435.62 88888.00 2008-03-09 02:55:09.625 069 12595.80 125.95 55435.65 88888.00 2008-03-09 02:55:09.750 069 12595.85 125.95 55435.62 88888.00 2008-03-09 02:55:09.875 069 12595.90 125.92 55435.55 88888.00 2008-03-09 02:55:10.000 069 12595.92 125.95 55435.55 88888.00 2008-03-09 02:55:10.125 069 12596.02 126.03 55435.57 88888.00 2008-03-09 02:55:10.250 069 12596.08 125.95 55435.55 88888.00 2008-03-09 02:55:10.375 069 12596.15 125.92 55435.53 88888.00 2008-03-09 02:55:10.500 069 12596.23 125.90 55435.55 88888.00 2008-03-09 02:55:10.625 069 12596.27 125.90 55435.57 88888.00 2008-03-09 02:55:10.750 069 12596.35 125.92 55435.55 88888.00 2008-03-09 02:55:10.875 069 12596.42 126.00 55435.57 88888.00 2008-03-09 02:55:11.000 069 12596.45 125.97 55435.55 88888.00 2008-03-09 02:55:11.125 069 12596.58 126.03 55435.55 88888.00 2008-03-09 02:55:11.250 069 12596.60 125.97 55435.55 88888.00 2008-03-09 02:55:11.375 069 12596.62 125.97 55435.55 88888.00 2008-03-09 02:55:11.500 069 12596.70 126.03 55435.60 88888.00 2008-03-09 02:55:11.625 069 12596.73 126.08 55435.57 88888.00 2008-03-09 02:55:11.750 069 12596.77 126.00 55435.55 88888.00 2008-03-09 02:55:11.875 069 12596.70 126.00 55435.53 88888.00 2008-03-09 02:55:12.000 069 12596.73 125.97 55435.53 88888.00 2008-03-09 02:55:12.125 069 12596.90 126.10 55435.57 88888.00 2008-03-09 02:55:12.250 069 12596.95 126.15 55435.57 88888.00 2008-03-09 02:55:12.375 069 12596.95 126.12 55435.57 88888.00 2008-03-09 02:55:12.500 069 12596.92 126.12 55435.57 88888.00 2008-03-09 02:55:12.625 069 12596.95 126.10 55435.53 88888.00 2008-03-09 02:55:12.750 069 12597.00 126.15 55435.55 88888.00 2008-03-09 02:55:12.875 069 12597.12 126.17 55435.57 88888.00 2008-03-09 02:55:13.000 069 12597.23 126.15 55435.55 88888.00 2008-03-09 02:55:13.125 069 12597.30 126.22 55435.55 88888.00 2008-03-09 02:55:13.250 069 12597.35 126.25 55435.50 88888.00 2008-03-09 02:55:13.375 069 12597.45 126.28 55435.50 88888.00 2008-03-09 02:55:13.500 069 12597.52 126.30 55435.55 88888.00 2008-03-09 02:55:13.625 069 12597.58 126.35 55435.55 88888.00 2008-03-09 02:55:13.750 069 12597.73 126.40 55435.53 88888.00 2008-03-09 02:55:13.875 069 12597.80 126.35 55435.50 88888.00 2008-03-09 02:55:14.000 069 12597.88 126.38 55435.53 88888.00 2008-03-09 02:55:14.125 069 12597.95 126.42 55435.57 88888.00 2008-03-09 02:55:14.250 069 12597.98 126.55 55435.57 88888.00 2008-03-09 02:55:14.375 069 12598.02 126.53 55435.57 88888.00 2008-03-09 02:55:14.500 069 12598.08 126.55 55435.60 88888.00 2008-03-09 02:55:14.625 069 12598.17 126.58 55435.60 88888.00 2008-03-09 02:55:14.750 069 12598.27 126.62 55435.57 88888.00 2008-03-09 02:55:14.875 069 12598.25 126.60 55435.57 88888.00 2008-03-09 02:55:15.000 069 12598.33 126.60 55435.55 88888.00 2008-03-09 02:55:15.125 069 12598.33 126.60 55435.57 88888.00 2008-03-09 02:55:15.250 069 12598.35 126.62 55435.60 88888.00 2008-03-09 02:55:15.375 069 12598.45 126.65 55435.62 88888.00 2008-03-09 02:55:15.500 069 12598.48 126.62 55435.60 88888.00 2008-03-09 02:55:15.625 069 12598.50 126.62 55435.57 88888.00 2008-03-09 02:55:15.750 069 12598.55 126.67 55435.60 88888.00 2008-03-09 02:55:15.875 069 12598.65 126.70 55435.57 88888.00 2008-03-09 02:55:16.000 069 12598.77 126.80 55435.57 88888.00 2008-03-09 02:55:16.125 069 12598.83 126.83 55435.57 88888.00 2008-03-09 02:55:16.250 069 12598.83 126.83 55435.57 88888.00 2008-03-09 02:55:16.375 069 12598.92 126.83 55435.57 88888.00 2008-03-09 02:55:16.500 069 12598.92 126.80 55435.55 88888.00 2008-03-09 02:55:16.625 069 12598.98 126.83 55435.53 88888.00 2008-03-09 02:55:16.750 069 12599.12 126.88 55435.55 88888.00 2008-03-09 02:55:16.875 069 12599.17 126.92 55435.55 88888.00 2008-03-09 02:55:17.000 069 12599.25 126.88 55435.53 88888.00 2008-03-09 02:55:17.125 069 12599.33 126.90 55435.55 88888.00 2008-03-09 02:55:17.250 069 12599.40 126.95 55435.55 88888.00 2008-03-09 02:55:17.375 069 12599.52 126.97 55435.50 88888.00 2008-03-09 02:55:17.500 069 12599.62 126.97 55435.53 88888.00 2008-03-09 02:55:17.625 069 12599.62 126.97 55435.55 88888.00 2008-03-09 02:55:17.750 069 12599.65 126.92 55435.55 88888.00 2008-03-09 02:55:17.875 069 12599.60 126.92 55435.55 88888.00 2008-03-09 02:55:18.000 069 12599.73 126.95 55435.60 88888.00 2008-03-09 02:55:18.125 069 12599.90 127.00 55435.62 88888.00 2008-03-09 02:55:18.250 069 12599.85 126.95 55435.60 88888.00 2008-03-09 02:55:18.375 069 12599.90 126.97 55435.60 88888.00 2008-03-09 02:55:18.500 069 12599.98 127.10 55435.62 88888.00 2008-03-09 02:55:18.625 069 12599.98 127.12 55435.65 88888.00 2008-03-09 02:55:18.750 069 12599.92 127.10 55435.62 88888.00 2008-03-09 02:55:18.875 069 12599.92 127.12 55435.62 88888.00 2008-03-09 02:55:19.000 069 12599.92 127.12 55435.65 88888.00 2008-03-09 02:55:19.125 069 12599.98 127.15 55435.65 88888.00 2008-03-09 02:55:19.250 069 12599.98 127.15 55435.65 88888.00 2008-03-09 02:55:19.375 069 12600.00 127.17 55435.65 88888.00 2008-03-09 02:55:19.500 069 12600.02 127.22 55435.65 88888.00 2008-03-09 02:55:19.625 069 12600.02 127.25 55435.68 88888.00 2008-03-09 02:55:19.750 069 12600.00 127.33 55435.70 88888.00 2008-03-09 02:55:19.875 069 12600.02 127.38 55435.72 88888.00 2008-03-09 02:55:20.000 069 12600.02 127.35 55435.72 88888.00 2008-03-09 02:55:20.125 069 12600.10 127.38 55435.72 88888.00 2008-03-09 02:55:20.250 069 12600.10 127.38 55435.75 88888.00 2008-03-09 02:55:20.375 069 12600.10 127.38 55435.75 88888.00 2008-03-09 02:55:20.500 069 12600.23 127.40 55435.78 88888.00 2008-03-09 02:55:20.625 069 12600.30 127.38 55435.75 88888.00 2008-03-09 02:55:20.750 069 12600.33 127.40 55435.75 88888.00 2008-03-09 02:55:20.875 069 12600.27 127.47 55435.75 88888.00 2008-03-09 02:55:21.000 069 12600.33 127.53 55435.75 88888.00 2008-03-09 02:55:21.125 069 12600.38 127.53 55435.72 88888.00 2008-03-09 02:55:21.250 069 12600.38 127.45 55435.72 88888.00 2008-03-09 02:55:21.375 069 12600.40 127.38 55435.72 88888.00 2008-03-09 02:55:21.500 069 12600.45 127.42 55435.78 88888.00 2008-03-09 02:55:21.625 069 12600.52 127.45 55435.80 88888.00 2008-03-09 02:55:21.750 069 12600.52 127.53 55435.88 88888.00 2008-03-09 02:55:21.875 069 12600.45 127.47 55435.85 88888.00 2008-03-09 02:55:22.000 069 12600.38 127.45 55435.82 88888.00 2008-03-09 02:55:22.125 069 12600.48 127.53 55435.88 88888.00 2008-03-09 02:55:22.250 069 12600.50 127.60 55435.95 88888.00 2008-03-09 02:55:22.375 069 12600.52 127.62 55435.95 88888.00 2008-03-09 02:55:22.500 069 12600.52 127.62 55435.95 88888.00 2008-03-09 02:55:22.625 069 12600.48 127.58 55435.90 88888.00 2008-03-09 02:55:22.750 069 12600.52 127.58 55435.93 88888.00 2008-03-09 02:55:22.875 069 12600.62 127.70 55435.95 88888.00 2008-03-09 02:55:23.000 069 12600.70 127.75 55435.97 88888.00 2008-03-09 02:55:23.125 069 12600.73 127.78 55436.03 88888.00 2008-03-09 02:55:23.250 069 12600.75 127.78 55436.00 88888.00 2008-03-09 02:55:23.375 069 12600.73 127.72 55435.95 88888.00 2008-03-09 02:55:23.500 069 12600.73 127.67 55435.95 88888.00 2008-03-09 02:55:23.625 069 12600.88 127.78 55436.00 88888.00 2008-03-09 02:55:23.750 069 12600.92 127.78 55436.05 88888.00 2008-03-09 02:55:23.875 069 12600.95 127.78 55436.03 88888.00 2008-03-09 02:55:24.000 069 12600.98 127.80 55436.05 88888.00 2008-03-09 02:55:24.125 069 12601.02 127.80 55436.07 88888.00 2008-03-09 02:55:24.250 069 12600.98 127.80 55436.05 88888.00 2008-03-09 02:55:24.375 069 12601.02 127.83 55436.10 88888.00 2008-03-09 02:55:24.500 069 12601.15 127.85 55436.10 88888.00 2008-03-09 02:55:24.625 069 12601.25 127.92 55436.15 88888.00 2008-03-09 02:55:24.750 069 12601.20 127.88 55436.12 88888.00 2008-03-09 02:55:24.875 069 12601.17 127.88 55436.10 88888.00 2008-03-09 02:55:25.000 069 12601.27 127.92 55436.15 88888.00 2008-03-09 02:55:25.125 069 12601.30 127.92 55436.18 88888.00 2008-03-09 02:55:25.250 069 12601.23 127.85 55436.15 88888.00 2008-03-09 02:55:25.375 069 12601.27 127.90 55436.15 88888.00 2008-03-09 02:55:25.500 069 12601.30 127.97 55436.18 88888.00 2008-03-09 02:55:25.625 069 12601.45 128.07 55436.25 88888.00 2008-03-09 02:55:25.750 069 12601.50 128.10 55436.22 88888.00 2008-03-09 02:55:25.875 069 12601.50 128.07 55436.22 88888.00 2008-03-09 02:55:26.000 069 12601.50 128.07 55436.18 88888.00 2008-03-09 02:55:26.125 069 12601.52 128.12 55436.20 88888.00 2008-03-09 02:55:26.250 069 12601.55 128.18 55436.25 88888.00 2008-03-09 02:55:26.375 069 12601.60 128.18 55436.25 88888.00 2008-03-09 02:55:26.500 069 12601.62 128.22 55436.25 88888.00 2008-03-09 02:55:26.625 069 12601.67 128.28 55436.25 88888.00 2008-03-09 02:55:26.750 069 12601.70 128.30 55436.25 88888.00 2008-03-09 02:55:26.875 069 12601.67 128.38 55436.22 88888.00 2008-03-09 02:55:27.000 069 12601.73 128.38 55436.22 88888.00 2008-03-09 02:55:27.125 069 12601.88 128.40 55436.28 88888.00 2008-03-09 02:55:27.250 069 12601.88 128.47 55436.32 88888.00 2008-03-09 02:55:27.375 069 12601.92 128.50 55436.32 88888.00 2008-03-09 02:55:27.500 069 12601.92 128.53 55436.38 88888.00 2008-03-09 02:55:27.625 069 12601.92 128.53 55436.35 88888.00 2008-03-09 02:55:27.750 069 12601.90 128.55 55436.35 88888.00 2008-03-09 02:55:27.875 069 12601.95 128.57 55436.38 88888.00 2008-03-09 02:55:28.000 069 12602.12 128.65 55436.43 88888.00 2008-03-09 02:55:28.125 069 12602.08 128.65 55436.43 88888.00 2008-03-09 02:55:28.250 069 12601.95 128.57 55436.38 88888.00 2008-03-09 02:55:28.375 069 12602.05 128.65 55436.40 88888.00 2008-03-09 02:55:28.500 069 12602.17 128.75 55436.40 88888.00 2008-03-09 02:55:28.625 069 12602.20 128.75 55436.40 88888.00 2008-03-09 02:55:28.750 069 12602.20 128.78 55436.43 88888.00 2008-03-09 02:55:28.875 069 12602.15 128.80 55436.43 88888.00 2008-03-09 02:55:29.000 069 12602.15 128.90 55436.45 88888.00 2008-03-09 02:55:29.125 069 12602.27 128.97 55436.47 88888.00 2008-03-09 02:55:29.250 069 12602.30 128.95 55436.47 88888.00 2008-03-09 02:55:29.375 069 12602.40 129.00 55436.47 88888.00 2008-03-09 02:55:29.500 069 12602.42 129.05 55436.50 88888.00 2008-03-09 02:55:29.625 069 12602.42 128.97 55436.50 88888.00 2008-03-09 02:55:29.750 069 12602.48 128.97 55436.53 88888.00 2008-03-09 02:55:29.875 069 12602.50 129.00 55436.53 88888.00 2008-03-09 02:55:30.000 069 12602.52 128.93 55436.50 88888.00 2008-03-09 02:55:30.125 069 12602.55 128.88 55436.53 88888.00 2008-03-09 02:55:30.250 069 12602.62 128.90 55436.55 88888.00 2008-03-09 02:55:30.375 069 12602.70 128.93 55436.55 88888.00 2008-03-09 02:55:30.500 069 12602.75 128.90 55436.55 88888.00 2008-03-09 02:55:30.625 069 12602.80 128.95 55436.57 88888.00 2008-03-09 02:55:30.750 069 12602.85 128.97 55436.62 88888.00 2008-03-09 02:55:30.875 069 12602.90 129.03 55436.68 88888.00 2008-03-09 02:55:31.000 069 12602.98 129.07 55436.65 88888.00 2008-03-09 02:55:31.125 069 12603.02 129.07 55436.68 88888.00 2008-03-09 02:55:31.250 069 12603.00 129.10 55436.65 88888.00 2008-03-09 02:55:31.375 069 12602.98 129.07 55436.62 88888.00 2008-03-09 02:55:31.500 069 12603.08 129.18 55436.65 88888.00 2008-03-09 02:55:31.625 069 12603.20 129.28 55436.68 88888.00 2008-03-09 02:55:31.750 069 12603.23 129.30 55436.68 88888.00 2008-03-09 02:55:31.875 069 12603.12 129.28 55436.65 88888.00 2008-03-09 02:55:32.000 069 12603.12 129.30 55436.65 88888.00 2008-03-09 02:55:32.125 069 12603.23 129.28 55436.62 88888.00 2008-03-09 02:55:32.250 069 12603.25 129.28 55436.68 88888.00 2008-03-09 02:55:32.375 069 12603.33 129.35 55436.70 88888.00 2008-03-09 02:55:32.500 069 12603.45 129.38 55436.72 88888.00 2008-03-09 02:55:32.625 069 12603.60 129.30 55436.70 88888.00 2008-03-09 02:55:32.750 069 12603.70 129.25 55436.68 88888.00 2008-03-09 02:55:32.875 069 12603.75 129.32 55436.70 88888.00 2008-03-09 02:55:33.000 069 12603.75 129.35 55436.75 88888.00 2008-03-09 02:55:33.125 069 12603.85 129.38 55436.75 88888.00 2008-03-09 02:55:33.250 069 12603.92 129.40 55436.75 88888.00 2008-03-09 02:55:33.375 069 12603.98 129.47 55436.78 88888.00 2008-03-09 02:55:33.500 069 12603.98 129.53 55436.75 88888.00 2008-03-09 02:55:33.625 069 12604.00 129.57 55436.80 88888.00 2008-03-09 02:55:33.750 069 12604.00 129.65 55436.85 88888.00 2008-03-09 02:55:33.875 069 12603.92 129.68 55436.85 88888.00 2008-03-09 02:55:34.000 069 12604.00 129.68 55436.85 88888.00 2008-03-09 02:55:34.125 069 12604.08 129.70 55436.85 88888.00 2008-03-09 02:55:34.250 069 12604.02 129.72 55436.85 88888.00 2008-03-09 02:55:34.375 069 12604.02 129.72 55436.82 88888.00 2008-03-09 02:55:34.500 069 12604.00 129.75 55436.85 88888.00 2008-03-09 02:55:34.625 069 12604.08 129.82 55436.90 88888.00 2008-03-09 02:55:34.750 069 12604.12 129.85 55436.93 88888.00 2008-03-09 02:55:34.875 069 12604.12 129.85 55436.95 88888.00 2008-03-09 02:55:35.000 069 12604.12 129.80 55436.90 88888.00 2008-03-09 02:55:35.125 069 12604.20 129.82 55436.93 88888.00 2008-03-09 02:55:35.250 069 12604.30 129.88 55436.95 88888.00 2008-03-09 02:55:35.375 069 12604.33 129.88 55436.93 88888.00 2008-03-09 02:55:35.500 069 12604.33 129.90 55436.90 88888.00 2008-03-09 02:55:35.625 069 12604.42 129.97 55436.95 88888.00 2008-03-09 02:55:35.750 069 12604.48 130.00 55436.97 88888.00 2008-03-09 02:55:35.875 069 12604.48 130.05 55436.97 88888.00 2008-03-09 02:55:36.000 069 12604.48 130.10 55437.00 88888.00 2008-03-09 02:55:36.125 069 12604.40 130.18 55437.03 88888.00 2008-03-09 02:55:36.250 069 12604.40 130.22 55437.05 88888.00 2008-03-09 02:55:36.375 069 12604.58 130.22 55437.07 88888.00 2008-03-09 02:55:36.500 069 12604.65 130.28 55437.07 88888.00 2008-03-09 02:55:36.625 069 12604.60 130.30 55437.05 88888.00 2008-03-09 02:55:36.750 069 12604.58 130.25 55437.05 88888.00 2008-03-09 02:55:36.875 069 12604.62 130.32 55437.12 88888.00 2008-03-09 02:55:37.000 069 12604.75 130.38 55437.15 88888.00 2008-03-09 02:55:37.125 069 12604.80 130.35 55437.12 88888.00 2008-03-09 02:55:37.250 069 12604.85 130.32 55437.15 88888.00 2008-03-09 02:55:37.375 069 12604.88 130.35 55437.15 88888.00 2008-03-09 02:55:37.500 069 12604.95 130.38 55437.15 88888.00 2008-03-09 02:55:37.625 069 12605.00 130.40 55437.18 88888.00 2008-03-09 02:55:37.750 069 12605.05 130.47 55437.22 88888.00 2008-03-09 02:55:37.875 069 12605.08 130.53 55437.22 88888.00 2008-03-09 02:55:38.000 069 12605.10 130.57 55437.22 88888.00 2008-03-09 02:55:38.125 069 12605.17 130.65 55437.28 88888.00 2008-03-09 02:55:38.250 069 12605.17 130.78 55437.30 88888.00 2008-03-09 02:55:38.375 069 12605.10 130.88 55437.32 88888.00 2008-03-09 02:55:38.500 069 12604.98 130.90 55437.35 88888.00 2008-03-09 02:55:38.625 069 12604.98 130.93 55437.28 88888.00 2008-03-09 02:55:38.750 069 12604.98 130.95 55437.28 88888.00 2008-03-09 02:55:38.875 069 12605.02 131.03 55437.28 88888.00 2008-03-09 02:55:39.000 069 12605.05 131.05 55437.28 88888.00 2008-03-09 02:55:39.125 069 12605.08 131.10 55437.32 88888.00 2008-03-09 02:55:39.250 069 12605.10 131.15 55437.35 88888.00 2008-03-09 02:55:39.375 069 12605.23 131.22 55437.35 88888.00 2008-03-09 02:55:39.500 069 12605.30 131.28 55437.35 88888.00 2008-03-09 02:55:39.625 069 12605.30 131.32 55437.35 88888.00 2008-03-09 02:55:39.750 069 12605.35 131.40 55437.38 88888.00 2008-03-09 02:55:39.875 069 12605.42 131.43 55437.35 88888.00 2008-03-09 02:55:40.000 069 12605.42 131.43 55437.38 88888.00 2008-03-09 02:55:40.125 069 12605.45 131.45 55437.40 88888.00 2008-03-09 02:55:40.250 069 12605.40 131.45 55437.43 88888.00 2008-03-09 02:55:40.375 069 12605.48 131.50 55437.40 88888.00 2008-03-09 02:55:40.500 069 12605.55 131.60 55437.45 88888.00 2008-03-09 02:55:40.625 069 12605.60 131.68 55437.47 88888.00 2008-03-09 02:55:40.750 069 12605.62 131.70 55437.50 88888.00 2008-03-09 02:55:40.875 069 12605.55 131.72 55437.53 88888.00 2008-03-09 02:55:41.000 069 12605.48 131.72 55437.53 88888.00 2008-03-09 02:55:41.125 069 12605.45 131.75 55437.55 88888.00 2008-03-09 02:55:41.250 069 12605.45 131.85 55437.55 88888.00 2008-03-09 02:55:41.375 069 12605.55 131.93 55437.57 88888.00 2008-03-09 02:55:41.500 069 12605.55 132.03 55437.62 88888.00 2008-03-09 02:55:41.625 069 12605.55 132.12 55437.68 88888.00 2008-03-09 02:55:41.750 069 12605.58 132.18 55437.68 88888.00 2008-03-09 02:55:41.875 069 12605.52 132.18 55437.65 88888.00 2008-03-09 02:55:42.000 069 12605.52 132.15 55437.60 88888.00 2008-03-09 02:55:42.125 069 12605.50 132.18 55437.68 88888.00 2008-03-09 02:55:42.250 069 12605.42 132.22 55437.70 88888.00 2008-03-09 02:55:42.375 069 12605.50 132.28 55437.70 88888.00 2008-03-09 02:55:42.500 069 12605.52 132.40 55437.70 88888.00 2008-03-09 02:55:42.625 069 12605.58 132.43 55437.72 88888.00 2008-03-09 02:55:42.750 069 12605.55 132.47 55437.72 88888.00 2008-03-09 02:55:42.875 069 12605.55 132.55 55437.72 88888.00 2008-03-09 02:55:43.000 069 12605.60 132.57 55437.78 88888.00 2008-03-09 02:55:43.125 069 12605.58 132.55 55437.75 88888.00 2008-03-09 02:55:43.250 069 12605.52 132.60 55437.82 88888.00 2008-03-09 02:55:43.375 069 12605.67 132.72 55437.82 88888.00 2008-03-09 02:55:43.500 069 12605.67 132.80 55437.82 88888.00 2008-03-09 02:55:43.625 069 12605.70 132.78 55437.82 88888.00 2008-03-09 02:55:43.750 069 12605.73 132.78 55437.80 88888.00 2008-03-09 02:55:43.875 069 12605.80 132.75 55437.82 88888.00 2008-03-09 02:55:44.000 069 12605.83 132.80 55437.82 88888.00 2008-03-09 02:55:44.125 069 12605.85 132.93 55437.88 88888.00 2008-03-09 02:55:44.250 069 12605.85 132.97 55437.93 88888.00 2008-03-09 02:55:44.375 069 12605.83 132.97 55437.95 88888.00 2008-03-09 02:55:44.500 069 12605.73 132.97 55437.95 88888.00 2008-03-09 02:55:44.625 069 12605.77 133.07 55437.97 88888.00 2008-03-09 02:55:44.750 069 12605.83 133.22 55437.95 88888.00 2008-03-09 02:55:44.875 069 12605.88 133.30 55437.97 88888.00 2008-03-09 02:55:45.000 069 12605.90 133.28 55437.97 88888.00 2008-03-09 02:55:45.125 069 12605.80 133.32 55438.03 88888.00 2008-03-09 02:55:45.250 069 12605.80 133.45 55438.03 88888.00 2008-03-09 02:55:45.375 069 12605.88 133.55 55438.00 88888.00 2008-03-09 02:55:45.500 069 12605.95 133.55 55438.03 88888.00 2008-03-09 02:55:45.625 069 12605.92 133.55 55438.03 88888.00 2008-03-09 02:55:45.750 069 12605.90 133.60 55438.05 88888.00 2008-03-09 02:55:45.875 069 12605.95 133.65 55438.07 88888.00 2008-03-09 02:55:46.000 069 12606.05 133.72 55438.10 88888.00 2008-03-09 02:55:46.125 069 12606.15 133.78 55438.12 88888.00 2008-03-09 02:55:46.250 069 12606.12 133.70 55438.12 88888.00 2008-03-09 02:55:46.375 069 12606.12 133.65 55438.07 88888.00 2008-03-09 02:55:46.500 069 12606.17 133.70 55438.07 88888.00 2008-03-09 02:55:46.625 069 12606.33 133.78 55438.12 88888.00 2008-03-09 02:55:46.750 069 12606.38 133.78 55438.10 88888.00 2008-03-09 02:55:46.875 069 12606.40 133.82 55438.15 88888.00 2008-03-09 02:55:47.000 069 12606.38 133.88 55438.15 88888.00 2008-03-09 02:55:47.125 069 12606.33 133.95 55438.18 88888.00 2008-03-09 02:55:47.250 069 12606.38 134.03 55438.20 88888.00 2008-03-09 02:55:47.375 069 12606.45 134.07 55438.20 88888.00 2008-03-09 02:55:47.500 069 12606.45 134.15 55438.20 88888.00 2008-03-09 02:55:47.625 069 12606.55 134.30 55438.22 88888.00 2008-03-09 02:55:47.750 069 12606.62 134.43 55438.22 88888.00 2008-03-09 02:55:47.875 069 12606.62 134.53 55438.22 88888.00 2008-03-09 02:55:48.000 069 12606.55 134.53 55438.22 88888.00 2008-03-09 02:55:48.125 069 12606.58 134.57 55438.28 88888.00 2008-03-09 02:55:48.250 069 12606.60 134.65 55438.30 88888.00 2008-03-09 02:55:48.375 069 12606.67 134.65 55438.32 88888.00 2008-03-09 02:55:48.500 069 12606.65 134.68 55438.32 88888.00 2008-03-09 02:55:48.625 069 12606.67 134.70 55438.30 88888.00 2008-03-09 02:55:48.750 069 12606.67 134.70 55438.32 88888.00 2008-03-09 02:55:48.875 069 12606.75 134.72 55438.32 88888.00 2008-03-09 02:55:49.000 069 12606.83 134.72 55438.30 88888.00 2008-03-09 02:55:49.125 069 12606.85 134.78 55438.30 88888.00 2008-03-09 02:55:49.250 069 12606.90 134.80 55438.32 88888.00 2008-03-09 02:55:49.375 069 12607.00 134.85 55438.35 88888.00 2008-03-09 02:55:49.500 069 12607.05 134.93 55438.38 88888.00 2008-03-09 02:55:49.625 069 12607.12 135.00 55438.40 88888.00 2008-03-09 02:55:49.750 069 12607.17 135.00 55438.40 88888.00 2008-03-09 02:55:49.875 069 12607.20 135.10 55438.43 88888.00 2008-03-09 02:55:50.000 069 12607.25 135.10 55438.40 88888.00 2008-03-09 02:55:50.125 069 12607.23 135.05 55438.45 88888.00 2008-03-09 02:55:50.250 069 12607.15 135.07 55438.45 88888.00 2008-03-09 02:55:50.375 069 12607.20 135.10 55438.43 88888.00 2008-03-09 02:55:50.500 069 12607.27 135.10 55438.43 88888.00 2008-03-09 02:55:50.625 069 12607.27 135.12 55438.43 88888.00 2008-03-09 02:55:50.750 069 12607.27 135.10 55438.40 88888.00 2008-03-09 02:55:50.875 069 12607.38 135.07 55438.40 88888.00 2008-03-09 02:55:51.000 069 12607.50 135.12 55438.43 88888.00 2008-03-09 02:55:51.125 069 12607.60 135.20 55438.47 88888.00 2008-03-09 02:55:51.250 069 12607.67 135.20 55438.47 88888.00 2008-03-09 02:55:51.375 069 12607.77 135.22 55438.47 88888.00 2008-03-09 02:55:51.500 069 12607.80 135.28 55438.50 88888.00 2008-03-09 02:55:51.625 069 12607.85 135.32 55438.50 88888.00 2008-03-09 02:55:51.750 069 12607.92 135.35 55438.50 88888.00 2008-03-09 02:55:51.875 069 12608.00 135.38 55438.50 88888.00 2008-03-09 02:55:52.000 069 12607.98 135.35 55438.50 88888.00 2008-03-09 02:55:52.125 069 12607.95 135.40 55438.50 88888.00 2008-03-09 02:55:52.250 069 12608.00 135.40 55438.53 88888.00 2008-03-09 02:55:52.375 069 12608.05 135.47 55438.53 88888.00 2008-03-09 02:55:52.500 069 12608.15 135.57 55438.57 88888.00 2008-03-09 02:55:52.625 069 12608.27 135.57 55438.57 88888.00 2008-03-09 02:55:52.750 069 12608.25 135.55 55438.53 88888.00 2008-03-09 02:55:52.875 069 12608.23 135.62 55438.55 88888.00 2008-03-09 02:55:53.000 069 12608.27 135.70 55438.55 88888.00 2008-03-09 02:55:53.125 069 12608.27 135.70 55438.50 88888.00 2008-03-09 02:55:53.250 069 12608.23 135.75 55438.50 88888.00 2008-03-09 02:55:53.375 069 12608.30 135.80 55438.53 88888.00 2008-03-09 02:55:53.500 069 12608.40 135.80 55438.53 88888.00 2008-03-09 02:55:53.625 069 12608.52 135.85 55438.53 88888.00 2008-03-09 02:55:53.750 069 12608.55 135.88 55438.55 88888.00 2008-03-09 02:55:53.875 069 12608.60 135.93 55438.53 88888.00 2008-03-09 02:55:54.000 069 12608.77 135.95 55438.50 88888.00 2008-03-09 02:55:54.125 069 12608.92 135.97 55438.50 88888.00 2008-03-09 02:55:54.250 069 12608.98 136.03 55438.55 88888.00 2008-03-09 02:55:54.375 069 12609.12 136.12 55438.60 88888.00 2008-03-09 02:55:54.500 069 12609.08 136.18 55438.60 88888.00 2008-03-09 02:55:54.625 069 12609.02 136.12 55438.60 88888.00 2008-03-09 02:55:54.750 069 12609.10 136.07 55438.57 88888.00 2008-03-09 02:55:54.875 069 12609.23 136.15 55438.57 88888.00 2008-03-09 02:55:55.000 069 12609.30 136.20 55438.55 88888.00 2008-03-09 02:55:55.125 069 12609.40 136.22 55438.55 88888.00 2008-03-09 02:55:55.250 069 12609.40 136.25 55438.55 88888.00 2008-03-09 02:55:55.375 069 12609.42 136.28 55438.53 88888.00 2008-03-09 02:55:55.500 069 12609.50 136.28 55438.53 88888.00 2008-03-09 02:55:55.625 069 12609.55 136.30 55438.53 88888.00 2008-03-09 02:55:55.750 069 12609.65 136.35 55438.55 88888.00 2008-03-09 02:55:55.875 069 12609.75 136.45 55438.55 88888.00 2008-03-09 02:55:56.000 069 12609.83 136.53 55438.55 88888.00 2008-03-09 02:55:56.125 069 12609.83 136.55 55438.53 88888.00 2008-03-09 02:55:56.250 069 12609.80 136.62 55438.55 88888.00 2008-03-09 02:55:56.375 069 12609.92 136.70 55438.57 88888.00 2008-03-09 02:55:56.500 069 12609.95 136.72 55438.53 88888.00 2008-03-09 02:55:56.625 069 12610.00 136.80 55438.53 88888.00 2008-03-09 02:55:56.750 069 12610.12 136.82 55438.53 88888.00 2008-03-09 02:55:56.875 069 12610.23 136.85 55438.57 88888.00 2008-03-09 02:55:57.000 069 12610.27 136.90 55438.60 88888.00 2008-03-09 02:55:57.125 069 12610.30 137.00 55438.57 88888.00 2008-03-09 02:55:57.250 069 12610.35 136.97 55438.55 88888.00 2008-03-09 02:55:57.375 069 12610.40 136.90 55438.47 88888.00 2008-03-09 02:55:57.500 069 12610.50 136.85 55438.53 88888.00 2008-03-09 02:55:57.625 069 12610.62 136.90 55438.55 88888.00 2008-03-09 02:55:57.750 069 12610.70 136.90 55438.50 88888.00 2008-03-09 02:55:57.875 069 12610.75 136.88 55438.47 88888.00 2008-03-09 02:55:58.000 069 12610.90 136.90 55438.47 88888.00 2008-03-09 02:55:58.125 069 12610.98 136.95 55438.50 88888.00 2008-03-09 02:55:58.250 069 12610.95 137.05 55438.53 88888.00 2008-03-09 02:55:58.375 069 12611.00 137.18 55438.50 88888.00 2008-03-09 02:55:58.500 069 12611.10 137.20 55438.53 88888.00 2008-03-09 02:55:58.625 069 12611.20 137.25 55438.53 88888.00 2008-03-09 02:55:58.750 069 12611.15 137.20 55438.50 88888.00 2008-03-09 02:55:58.875 069 12611.20 137.28 55438.53 88888.00 2008-03-09 02:55:59.000 069 12611.38 137.45 55438.55 88888.00 2008-03-09 02:55:59.125 069 12611.40 137.45 55438.57 88888.00 2008-03-09 02:55:59.250 069 12611.25 137.40 55438.55 88888.00 2008-03-09 02:55:59.375 069 12611.30 137.43 55438.55 88888.00 2008-03-09 02:55:59.500 069 12611.38 137.55 55438.53 88888.00 2008-03-09 02:55:59.625 069 12611.45 137.60 55438.53 88888.00 2008-03-09 02:55:59.750 069 12611.50 137.60 55438.53 88888.00 2008-03-09 02:55:59.875 069 12611.55 137.65 55438.53 88888.00 2008-03-09 02:56:00.000 069 12611.60 137.62 55438.50 88888.00 2008-03-09 02:56:00.125 069 12611.75 137.65 55438.50 88888.00 2008-03-09 02:56:00.250 069 12611.80 137.68 55438.50 88888.00 2008-03-09 02:56:00.375 069 12611.92 137.75 55438.50 88888.00 2008-03-09 02:56:00.500 069 12611.95 137.80 55438.47 88888.00 2008-03-09 02:56:00.625 069 12612.00 137.85 55438.47 88888.00 2008-03-09 02:56:00.750 069 12612.05 137.85 55438.45 88888.00 2008-03-09 02:56:00.875 069 12612.20 137.88 55438.45 88888.00 2008-03-09 02:56:01.000 069 12612.25 137.88 55438.43 88888.00 2008-03-09 02:56:01.125 069 12612.27 137.93 55438.45 88888.00 2008-03-09 02:56:01.250 069 12612.23 137.97 55438.47 88888.00 2008-03-09 02:56:01.375 069 12612.30 138.03 55438.45 88888.00 2008-03-09 02:56:01.500 069 12612.25 138.03 55438.47 88888.00 2008-03-09 02:56:01.625 069 12612.27 138.05 55438.53 88888.00 2008-03-09 02:56:01.750 069 12612.38 138.07 55438.50 88888.00 2008-03-09 02:56:01.875 069 12612.35 138.10 55438.50 88888.00 2008-03-09 02:56:02.000 069 12612.30 138.10 55438.45 88888.00 2008-03-09 02:56:02.125 069 12612.38 138.12 55438.47 88888.00 2008-03-09 02:56:02.250 069 12612.48 138.22 55438.53 88888.00 2008-03-09 02:56:02.375 069 12612.52 138.30 55438.50 88888.00 2008-03-09 02:56:02.500 069 12612.55 138.25 55438.50 88888.00 2008-03-09 02:56:02.625 069 12612.55 138.30 55438.47 88888.00 2008-03-09 02:56:02.750 069 12612.60 138.32 55438.47 88888.00 2008-03-09 02:56:02.875 069 12612.75 138.43 55438.50 88888.00 2008-03-09 02:56:03.000 069 12612.80 138.45 55438.53 88888.00 2008-03-09 02:56:03.125 069 12612.80 138.40 55438.50 88888.00 2008-03-09 02:56:03.250 069 12612.80 138.40 55438.50 88888.00 2008-03-09 02:56:03.375 069 12612.95 138.45 55438.50 88888.00 2008-03-09 02:56:03.500 069 12613.10 138.53 55438.53 88888.00 2008-03-09 02:56:03.625 069 12613.08 138.47 55438.50 88888.00 2008-03-09 02:56:03.750 069 12613.00 138.45 55438.47 88888.00 2008-03-09 02:56:03.875 069 12612.98 138.43 55438.45 88888.00 2008-03-09 02:56:04.000 069 12613.02 138.47 55438.47 88888.00 2008-03-09 02:56:04.125 069 12613.15 138.50 55438.47 88888.00 2008-03-09 02:56:04.250 069 12613.15 138.53 55438.45 88888.00 2008-03-09 02:56:04.375 069 12613.23 138.53 55438.45 88888.00 2008-03-09 02:56:04.500 069 12613.27 138.55 55438.47 88888.00 2008-03-09 02:56:04.625 069 12613.38 138.60 55438.47 88888.00 2008-03-09 02:56:04.750 069 12613.48 138.65 55438.50 88888.00 2008-03-09 02:56:04.875 069 12613.45 138.62 55438.47 88888.00 2008-03-09 02:56:05.000 069 12613.42 138.65 55438.47 88888.00 2008-03-09 02:56:05.125 069 12613.50 138.70 55438.47 88888.00 2008-03-09 02:56:05.250 069 12613.48 138.70 55438.45 88888.00 2008-03-09 02:56:05.375 069 12613.55 138.75 55438.47 88888.00 2008-03-09 02:56:05.500 069 12613.58 138.82 55438.50 88888.00 2008-03-09 02:56:05.625 069 12613.67 138.85 55438.50 88888.00 2008-03-09 02:56:05.750 069 12613.77 138.85 55438.47 88888.00 2008-03-09 02:56:05.875 069 12613.77 138.88 55438.47 88888.00 2008-03-09 02:56:06.000 069 12613.75 138.88 55438.47 88888.00 2008-03-09 02:56:06.125 069 12613.70 138.95 55438.47 88888.00 2008-03-09 02:56:06.250 069 12613.70 138.97 55438.47 88888.00 2008-03-09 02:56:06.375 069 12613.83 138.97 55438.50 88888.00 2008-03-09 02:56:06.500 069 12613.85 139.03 55438.50 88888.00 2008-03-09 02:56:06.625 069 12613.83 139.05 55438.47 88888.00 2008-03-09 02:56:06.750 069 12613.80 139.05 55438.47 88888.00 2008-03-09 02:56:06.875 069 12613.85 139.10 55438.50 88888.00 2008-03-09 02:56:07.000 069 12613.95 139.18 55438.53 88888.00 2008-03-09 02:56:07.125 069 12614.08 139.22 55438.55 88888.00 2008-03-09 02:56:07.250 069 12614.08 139.15 55438.50 88888.00 2008-03-09 02:56:07.375 069 12614.12 139.10 55438.47 88888.00 2008-03-09 02:56:07.500 069 12614.15 139.12 55438.50 88888.00 2008-03-09 02:56:07.625 069 12614.25 139.18 55438.50 88888.00 2008-03-09 02:56:07.750 069 12614.27 139.20 55438.47 88888.00 2008-03-09 02:56:07.875 069 12614.33 139.22 55438.47 88888.00 2008-03-09 02:56:08.000 069 12614.40 139.20 55438.45 88888.00 2008-03-09 02:56:08.125 069 12614.42 139.22 55438.47 88888.00 2008-03-09 02:56:08.250 069 12614.40 139.25 55438.53 88888.00 2008-03-09 02:56:08.375 069 12614.42 139.28 55438.55 88888.00 2008-03-09 02:56:08.500 069 12614.42 139.30 55438.53 88888.00 2008-03-09 02:56:08.625 069 12614.38 139.32 55438.53 88888.00 2008-03-09 02:56:08.750 069 12614.38 139.28 55438.50 88888.00 2008-03-09 02:56:08.875 069 12614.45 139.32 55438.50 88888.00 2008-03-09 02:56:09.000 069 12614.50 139.32 55438.50 88888.00 2008-03-09 02:56:09.125 069 12614.50 139.32 55438.50 88888.00 2008-03-09 02:56:09.250 069 12614.55 139.35 55438.50 88888.00 2008-03-09 02:56:09.375 069 12614.70 139.40 55438.50 88888.00 2008-03-09 02:56:09.500 069 12614.70 139.38 55438.50 88888.00 2008-03-09 02:56:09.625 069 12614.75 139.32 55438.47 88888.00 2008-03-09 02:56:09.750 069 12614.83 139.32 55438.50 88888.00 2008-03-09 02:56:09.875 069 12614.83 139.32 55438.50 88888.00 2008-03-09 02:56:10.000 069 12614.83 139.35 55438.53 88888.00 2008-03-09 02:56:10.125 069 12614.80 139.38 55438.53 88888.00 2008-03-09 02:56:10.250 069 12614.77 139.30 55438.50 88888.00 2008-03-09 02:56:10.375 069 12614.75 139.30 55438.47 88888.00 2008-03-09 02:56:10.500 069 12614.90 139.35 55438.50 88888.00 2008-03-09 02:56:10.625 069 12614.92 139.40 55438.50 88888.00 2008-03-09 02:56:10.750 069 12614.98 139.47 55438.55 88888.00 2008-03-09 02:56:10.875 069 12615.02 139.40 55438.55 88888.00 2008-03-09 02:56:11.000 069 12615.02 139.40 55438.55 88888.00 2008-03-09 02:56:11.125 069 12615.05 139.47 55438.57 88888.00 2008-03-09 02:56:11.250 069 12615.05 139.47 55438.57 88888.00 2008-03-09 02:56:11.375 069 12615.10 139.50 55438.60 88888.00 2008-03-09 02:56:11.500 069 12615.15 139.53 55438.62 88888.00 2008-03-09 02:56:11.625 069 12615.12 139.55 55438.60 88888.00 2008-03-09 02:56:11.750 069 12615.15 139.60 55438.60 88888.00 2008-03-09 02:56:11.875 069 12615.15 139.60 55438.57 88888.00 2008-03-09 02:56:12.000 069 12615.12 139.57 55438.55 88888.00 2008-03-09 02:56:12.125 069 12615.20 139.55 55438.53 88888.00 2008-03-09 02:56:12.250 069 12615.23 139.55 55438.53 88888.00 2008-03-09 02:56:12.375 069 12615.23 139.60 55438.57 88888.00 2008-03-09 02:56:12.500 069 12615.30 139.62 55438.60 88888.00 2008-03-09 02:56:12.625 069 12615.33 139.60 55438.60 88888.00 2008-03-09 02:56:12.750 069 12615.30 139.55 55438.57 88888.00 2008-03-09 02:56:12.875 069 12615.33 139.57 55438.57 88888.00 2008-03-09 02:56:13.000 069 12615.38 139.57 55438.57 88888.00 2008-03-09 02:56:13.125 069 12615.42 139.57 55438.55 88888.00 2008-03-09 02:56:13.250 069 12615.45 139.62 55438.55 88888.00 2008-03-09 02:56:13.375 069 12615.48 139.65 55438.55 88888.00 2008-03-09 02:56:13.500 069 12615.52 139.57 55438.55 88888.00 2008-03-09 02:56:13.625 069 12615.58 139.60 55438.57 88888.00 2008-03-09 02:56:13.750 069 12615.62 139.62 55438.60 88888.00 2008-03-09 02:56:13.875 069 12615.60 139.60 55438.60 88888.00 2008-03-09 02:56:14.000 069 12615.52 139.62 55438.62 88888.00 2008-03-09 02:56:14.125 069 12615.62 139.70 55438.65 88888.00 2008-03-09 02:56:14.250 069 12615.67 139.78 55438.65 88888.00 2008-03-09 02:56:14.375 069 12615.67 139.78 55438.62 88888.00 2008-03-09 02:56:14.500 069 12615.67 139.75 55438.60 88888.00 2008-03-09 02:56:14.625 069 12615.73 139.72 55438.60 88888.00 2008-03-09 02:56:14.750 069 12615.73 139.75 55438.60 88888.00 2008-03-09 02:56:14.875 069 12615.70 139.72 55438.60 88888.00 2008-03-09 02:56:15.000 069 12615.75 139.80 55438.62 88888.00 2008-03-09 02:56:15.125 069 12615.83 139.80 55438.62 88888.00 2008-03-09 02:56:15.250 069 12615.90 139.80 55438.65 88888.00 2008-03-09 02:56:15.375 069 12615.90 139.80 55438.62 88888.00 2008-03-09 02:56:15.500 069 12615.92 139.80 55438.62 88888.00 2008-03-09 02:56:15.625 069 12615.90 139.78 55438.62 88888.00 2008-03-09 02:56:15.750 069 12615.95 139.75 55438.62 88888.00 2008-03-09 02:56:15.875 069 12615.95 139.78 55438.68 88888.00 2008-03-09 02:56:16.000 069 12615.92 139.75 55438.65 88888.00 2008-03-09 02:56:16.125 069 12616.00 139.75 55438.65 88888.00 2008-03-09 02:56:16.250 069 12616.00 139.68 55438.62 88888.00 2008-03-09 02:56:16.375 069 12616.02 139.72 55438.62 88888.00 2008-03-09 02:56:16.500 069 12616.00 139.80 55438.62 88888.00 2008-03-09 02:56:16.625 069 12616.00 139.72 55438.60 88888.00 2008-03-09 02:56:16.750 069 12616.05 139.72 55438.65 88888.00 2008-03-09 02:56:16.875 069 12616.08 139.72 55438.62 88888.00 2008-03-09 02:56:17.000 069 12616.15 139.72 55438.65 88888.00 2008-03-09 02:56:17.125 069 12616.23 139.78 55438.70 88888.00 2008-03-09 02:56:17.250 069 12616.15 139.62 55438.62 88888.00 2008-03-09 02:56:17.375 069 12616.15 139.57 55438.62 88888.00 2008-03-09 02:56:17.500 069 12616.20 139.60 55438.65 88888.00 2008-03-09 02:56:17.625 069 12616.25 139.62 55438.65 88888.00 2008-03-09 02:56:17.750 069 12616.33 139.65 55438.68 88888.00 2008-03-09 02:56:17.875 069 12616.30 139.62 55438.68 88888.00 2008-03-09 02:56:18.000 069 12616.23 139.55 55438.68 88888.00 2008-03-09 02:56:18.125 069 12616.33 139.53 55438.68 88888.00 2008-03-09 02:56:18.250 069 12616.33 139.53 55438.68 88888.00 2008-03-09 02:56:18.375 069 12616.25 139.47 55438.65 88888.00 2008-03-09 02:56:18.500 069 12616.35 139.47 55438.62 88888.00 2008-03-09 02:56:18.625 069 12616.45 139.50 55438.65 88888.00 2008-03-09 02:56:18.750 069 12616.42 139.47 55438.65 88888.00 2008-03-09 02:56:18.875 069 12616.35 139.50 55438.65 88888.00 2008-03-09 02:56:19.000 069 12616.38 139.47 55438.62 88888.00 2008-03-09 02:56:19.125 069 12616.42 139.38 55438.62 88888.00 2008-03-09 02:56:19.250 069 12616.42 139.40 55438.62 88888.00 2008-03-09 02:56:19.375 069 12616.42 139.43 55438.60 88888.00 2008-03-09 02:56:19.500 069 12616.48 139.40 55438.62 88888.00 2008-03-09 02:56:19.625 069 12616.52 139.40 55438.60 88888.00 2008-03-09 02:56:19.750 069 12616.65 139.43 55438.62 88888.00 2008-03-09 02:56:19.875 069 12616.73 139.40 55438.65 88888.00 2008-03-09 02:56:20.000 069 12616.75 139.40 55438.65 88888.00 2008-03-09 02:56:20.125 069 12616.85 139.38 55438.65 88888.00 2008-03-09 02:56:20.250 069 12616.80 139.28 55438.60 88888.00 2008-03-09 02:56:20.375 069 12616.90 139.35 55438.57 88888.00 2008-03-09 02:56:20.500 069 12616.98 139.40 55438.60 88888.00 2008-03-09 02:56:20.625 069 12617.00 139.38 55438.60 88888.00 2008-03-09 02:56:20.750 069 12617.00 139.35 55438.57 88888.00 2008-03-09 02:56:20.875 069 12617.05 139.30 55438.55 88888.00 2008-03-09 02:56:21.000 069 12617.00 139.28 55438.55 88888.00 2008-03-09 02:56:21.125 069 12617.05 139.38 55438.60 88888.00 2008-03-09 02:56:21.250 069 12617.10 139.40 55438.60 88888.00 2008-03-09 02:56:21.375 069 12617.10 139.38 55438.55 88888.00 2008-03-09 02:56:21.500 069 12617.12 139.40 55438.53 88888.00 2008-03-09 02:56:21.625 069 12617.15 139.40 55438.50 88888.00 2008-03-09 02:56:21.750 069 12617.15 139.45 55438.50 88888.00 2008-03-09 02:56:21.875 069 12617.20 139.45 55438.55 88888.00 2008-03-09 02:56:22.000 069 12617.20 139.45 55438.53 88888.00 2008-03-09 02:56:22.125 069 12617.17 139.43 55438.50 88888.00 2008-03-09 02:56:22.250 069 12617.15 139.45 55438.50 88888.00 2008-03-09 02:56:22.375 069 12617.20 139.47 55438.50 88888.00 2008-03-09 02:56:22.500 069 12617.23 139.40 55438.45 88888.00 2008-03-09 02:56:22.625 069 12617.23 139.35 55438.45 88888.00 2008-03-09 02:56:22.750 069 12617.25 139.45 55438.47 88888.00 2008-03-09 02:56:22.875 069 12617.33 139.50 55438.47 88888.00 2008-03-09 02:56:23.000 069 12617.40 139.50 55438.47 88888.00 2008-03-09 02:56:23.125 069 12617.45 139.55 55438.45 88888.00 2008-03-09 02:56:23.250 069 12617.45 139.57 55438.45 88888.00 2008-03-09 02:56:23.375 069 12617.52 139.55 55438.45 88888.00 2008-03-09 02:56:23.500 069 12617.58 139.60 55438.45 88888.00 2008-03-09 02:56:23.625 069 12617.60 139.65 55438.45 88888.00 2008-03-09 02:56:23.750 069 12617.60 139.65 55438.45 88888.00 2008-03-09 02:56:23.875 069 12617.65 139.68 55438.45 88888.00 2008-03-09 02:56:24.000 069 12617.62 139.70 55438.45 88888.00 2008-03-09 02:56:24.125 069 12617.58 139.70 55438.43 88888.00 2008-03-09 02:56:24.250 069 12617.60 139.72 55438.45 88888.00 2008-03-09 02:56:24.375 069 12617.62 139.75 55438.45 88888.00 2008-03-09 02:56:24.500 069 12617.60 139.68 55438.43 88888.00 2008-03-09 02:56:24.625 069 12617.65 139.70 55438.45 88888.00 2008-03-09 02:56:24.750 069 12617.70 139.75 55438.50 88888.00 2008-03-09 02:56:24.875 069 12617.77 139.72 55438.53 88888.00 2008-03-09 02:56:25.000 069 12617.77 139.68 55438.45 88888.00 2008-03-09 02:56:25.125 069 12617.77 139.62 55438.43 88888.00 2008-03-09 02:56:25.250 069 12617.80 139.62 55438.40 88888.00 2008-03-09 02:56:25.375 069 12617.83 139.68 55438.40 88888.00 2008-03-09 02:56:25.500 069 12617.83 139.68 55438.38 88888.00 2008-03-09 02:56:25.625 069 12617.85 139.65 55438.38 88888.00 2008-03-09 02:56:25.750 069 12617.95 139.68 55438.40 88888.00 2008-03-09 02:56:25.875 069 12617.98 139.72 55438.40 88888.00 2008-03-09 02:56:26.000 069 12617.95 139.75 55438.35 88888.00 2008-03-09 02:56:26.125 069 12617.92 139.62 55438.32 88888.00 2008-03-09 02:56:26.250 069 12618.08 139.68 55438.35 88888.00 2008-03-09 02:56:26.375 069 12618.17 139.75 55438.40 88888.00 2008-03-09 02:56:26.500 069 12618.15 139.82 55438.40 88888.00 2008-03-09 02:56:26.625 069 12618.15 139.80 55438.38 88888.00 2008-03-09 02:56:26.750 069 12618.27 139.80 55438.38 88888.00 2008-03-09 02:56:26.875 069 12618.33 139.78 55438.38 88888.00 2008-03-09 02:56:27.000 069 12618.30 139.70 55438.38 88888.00 2008-03-09 02:56:27.125 069 12618.33 139.78 55438.38 88888.00 2008-03-09 02:56:27.250 069 12618.38 139.80 55438.43 88888.00 2008-03-09 02:56:27.375 069 12618.42 139.75 55438.40 88888.00 2008-03-09 02:56:27.500 069 12618.45 139.72 55438.38 88888.00 2008-03-09 02:56:27.625 069 12618.52 139.72 55438.40 88888.00 2008-03-09 02:56:27.750 069 12618.60 139.78 55438.43 88888.00 2008-03-09 02:56:27.875 069 12618.60 139.75 55438.40 88888.00 2008-03-09 02:56:28.000 069 12618.65 139.72 55438.40 88888.00 2008-03-09 02:56:28.125 069 12618.70 139.78 55438.43 88888.00 2008-03-09 02:56:28.250 069 12618.70 139.70 55438.35 88888.00 2008-03-09 02:56:28.375 069 12618.77 139.68 55438.32 88888.00 2008-03-09 02:56:28.500 069 12618.83 139.72 55438.32 88888.00 2008-03-09 02:56:28.625 069 12618.92 139.72 55438.32 88888.00 2008-03-09 02:56:28.750 069 12618.90 139.70 55438.38 88888.00 2008-03-09 02:56:28.875 069 12618.92 139.68 55438.38 88888.00 2008-03-09 02:56:29.000 069 12618.95 139.72 55438.38 88888.00 2008-03-09 02:56:29.125 069 12618.95 139.78 55438.40 88888.00 2008-03-09 02:56:29.250 069 12618.92 139.70 55438.35 88888.00 2008-03-09 02:56:29.375 069 12618.92 139.65 55438.32 88888.00 2008-03-09 02:56:29.500 069 12618.98 139.65 55438.35 88888.00 2008-03-09 02:56:29.625 069 12619.08 139.70 55438.35 88888.00 2008-03-09 02:56:29.750 069 12619.15 139.72 55438.35 88888.00 2008-03-09 02:56:29.875 069 12619.23 139.75 55438.35 88888.00 2008-03-09 02:56:30.000 069 12619.25 139.72 55438.35 88888.00 2008-03-09 02:56:30.125 069 12619.23 139.68 55438.35 88888.00 2008-03-09 02:56:30.250 069 12619.20 139.68 55438.32 88888.00 2008-03-09 02:56:30.375 069 12619.23 139.72 55438.32 88888.00 2008-03-09 02:56:30.500 069 12619.25 139.70 55438.35 88888.00 2008-03-09 02:56:30.625 069 12619.25 139.70 55438.38 88888.00 2008-03-09 02:56:30.750 069 12619.27 139.70 55438.40 88888.00 2008-03-09 02:56:30.875 069 12619.25 139.72 55438.40 88888.00 2008-03-09 02:56:31.000 069 12619.30 139.75 55438.38 88888.00 2008-03-09 02:56:31.125 069 12619.38 139.75 55438.38 88888.00 2008-03-09 02:56:31.250 069 12619.40 139.72 55438.38 88888.00 2008-03-09 02:56:31.375 069 12619.45 139.75 55438.40 88888.00 2008-03-09 02:56:31.500 069 12619.52 139.70 55438.38 88888.00 2008-03-09 02:56:31.625 069 12619.55 139.65 55438.38 88888.00 2008-03-09 02:56:31.750 069 12619.58 139.62 55438.38 88888.00 2008-03-09 02:56:31.875 069 12619.65 139.68 55438.40 88888.00 2008-03-09 02:56:32.000 069 12619.75 139.62 55438.40 88888.00 2008-03-09 02:56:32.125 069 12619.90 139.70 55438.43 88888.00 2008-03-09 02:56:32.250 069 12619.98 139.72 55438.45 88888.00 2008-03-09 02:56:32.375 069 12619.98 139.78 55438.43 88888.00 2008-03-09 02:56:32.500 069 12619.98 139.78 55438.40 88888.00 2008-03-09 02:56:32.625 069 12619.95 139.75 55438.38 88888.00 2008-03-09 02:56:32.750 069 12620.00 139.78 55438.40 88888.00 2008-03-09 02:56:32.875 069 12620.02 139.80 55438.40 88888.00 2008-03-09 02:56:33.000 069 12620.02 139.82 55438.43 88888.00 2008-03-09 02:56:33.125 069 12620.02 139.82 55438.40 88888.00 2008-03-09 02:56:33.250 069 12619.98 139.78 55438.40 88888.00 2008-03-09 02:56:33.375 069 12620.02 139.82 55438.38 88888.00 2008-03-09 02:56:33.500 069 12620.12 139.85 55438.40 88888.00 2008-03-09 02:56:33.625 069 12620.10 139.80 55438.40 88888.00 2008-03-09 02:56:33.750 069 12620.12 139.82 55438.43 88888.00 2008-03-09 02:56:33.875 069 12620.17 139.78 55438.43 88888.00 2008-03-09 02:56:34.000 069 12620.27 139.80 55438.43 88888.00 2008-03-09 02:56:34.125 069 12620.27 139.82 55438.45 88888.00 2008-03-09 02:56:34.250 069 12620.27 139.82 55438.40 88888.00 2008-03-09 02:56:34.375 069 12620.38 139.78 55438.40 88888.00 2008-03-09 02:56:34.500 069 12620.42 139.78 55438.35 88888.00 2008-03-09 02:56:34.625 069 12620.48 139.80 55438.32 88888.00 2008-03-09 02:56:34.750 069 12620.55 139.80 55438.38 88888.00 2008-03-09 02:56:34.875 069 12620.60 139.82 55438.38 88888.00 2008-03-09 02:56:35.000 069 12620.65 139.88 55438.38 88888.00 2008-03-09 02:56:35.125 069 12620.70 139.88 55438.38 88888.00 2008-03-09 02:56:35.250 069 12620.73 139.90 55438.43 88888.00 2008-03-09 02:56:35.375 069 12620.77 139.90 55438.43 88888.00 2008-03-09 02:56:35.500 069 12620.80 139.93 55438.45 88888.00 2008-03-09 02:56:35.625 069 12620.80 139.90 55438.47 88888.00 2008-03-09 02:56:35.750 069 12620.83 139.85 55438.47 88888.00 2008-03-09 02:56:35.875 069 12620.75 139.88 55438.47 88888.00 2008-03-09 02:56:36.000 069 12620.75 139.88 55438.47 88888.00 2008-03-09 02:56:36.125 069 12620.77 139.88 55438.45 88888.00 2008-03-09 02:56:36.250 069 12620.80 139.85 55438.47 88888.00 2008-03-09 02:56:36.375 069 12620.83 139.90 55438.47 88888.00 2008-03-09 02:56:36.500 069 12620.90 139.93 55438.47 88888.00 2008-03-09 02:56:36.625 069 12620.98 139.90 55438.47 88888.00 2008-03-09 02:56:36.750 069 12620.98 139.85 55438.47 88888.00 2008-03-09 02:56:36.875 069 12621.00 139.90 55438.47 88888.00 2008-03-09 02:56:37.000 069 12621.17 139.95 55438.47 88888.00 2008-03-09 02:56:37.125 069 12621.20 139.95 55438.45 88888.00 2008-03-09 02:56:37.250 069 12621.17 139.97 55438.45 88888.00 2008-03-09 02:56:37.375 069 12621.20 140.00 55438.45 88888.00 2008-03-09 02:56:37.500 069 12621.25 140.00 55438.47 88888.00 2008-03-09 02:56:37.625 069 12621.33 140.00 55438.47 88888.00 2008-03-09 02:56:37.750 069 12621.33 140.03 55438.45 88888.00 2008-03-09 02:56:37.875 069 12621.30 139.97 55438.43 88888.00 2008-03-09 02:56:38.000 069 12621.25 139.90 55438.43 88888.00 2008-03-09 02:56:38.125 069 12621.25 139.95 55438.47 88888.00 2008-03-09 02:56:38.250 069 12621.27 139.95 55438.50 88888.00 2008-03-09 02:56:38.375 069 12621.27 139.93 55438.50 88888.00 2008-03-09 02:56:38.500 069 12621.33 139.88 55438.47 88888.00 2008-03-09 02:56:38.625 069 12621.38 139.80 55438.43 88888.00 2008-03-09 02:56:38.750 069 12621.30 139.78 55438.40 88888.00 2008-03-09 02:56:38.875 069 12621.30 139.80 55438.45 88888.00 2008-03-09 02:56:39.000 069 12621.38 139.85 55438.47 88888.00 2008-03-09 02:56:39.125 069 12621.48 139.82 55438.50 88888.00 2008-03-09 02:56:39.250 069 12621.42 139.80 55438.47 88888.00 2008-03-09 02:56:39.375 069 12621.45 139.90 55438.47 88888.00 2008-03-09 02:56:39.500 069 12621.55 139.90 55438.47 88888.00 2008-03-09 02:56:39.625 069 12621.55 139.85 55438.47 88888.00 2008-03-09 02:56:39.750 069 12621.58 139.95 55438.47 88888.00 2008-03-09 02:56:39.875 069 12621.67 139.95 55438.50 88888.00 2008-03-09 02:56:40.000 069 12621.73 139.95 55438.50 88888.00 2008-03-09 02:56:40.125 069 12621.75 140.03 55438.53 88888.00 2008-03-09 02:56:40.250 069 12621.73 140.03 55438.50 88888.00 2008-03-09 02:56:40.375 069 12621.67 140.00 55438.47 88888.00 2008-03-09 02:56:40.500 069 12621.70 139.95 55438.47 88888.00 2008-03-09 02:56:40.625 069 12621.73 139.95 55438.47 88888.00 2008-03-09 02:56:40.750 069 12621.73 139.97 55438.50 88888.00 2008-03-09 02:56:40.875 069 12621.75 139.97 55438.53 88888.00 2008-03-09 02:56:41.000 069 12621.85 139.90 55438.50 88888.00 2008-03-09 02:56:41.125 069 12621.90 139.88 55438.53 88888.00 2008-03-09 02:56:41.250 069 12621.80 139.80 55438.53 88888.00 2008-03-09 02:56:41.375 069 12621.80 139.82 55438.53 88888.00 2008-03-09 02:56:41.500 069 12621.85 139.85 55438.53 88888.00 2008-03-09 02:56:41.625 069 12621.90 139.82 55438.55 88888.00 2008-03-09 02:56:41.750 069 12621.85 139.82 55438.53 88888.00 2008-03-09 02:56:41.875 069 12621.88 139.82 55438.53 88888.00 2008-03-09 02:56:42.000 069 12621.90 139.82 55438.55 88888.00 2008-03-09 02:56:42.125 069 12621.95 139.90 55438.57 88888.00 2008-03-09 02:56:42.250 069 12621.92 139.93 55438.57 88888.00 2008-03-09 02:56:42.375 069 12621.88 139.97 55438.57 88888.00 2008-03-09 02:56:42.500 069 12621.88 140.03 55438.60 88888.00 2008-03-09 02:56:42.625 069 12622.00 140.03 55438.65 88888.00 2008-03-09 02:56:42.750 069 12622.00 140.00 55438.62 88888.00 2008-03-09 02:56:42.875 069 12621.92 139.97 55438.62 88888.00 2008-03-09 02:56:43.000 069 12622.02 140.00 55438.65 88888.00 2008-03-09 02:56:43.125 069 12621.90 139.95 55438.65 88888.00 2008-03-09 02:56:43.250 069 12621.83 139.90 55438.65 88888.00 2008-03-09 02:56:43.375 069 12621.77 139.90 55438.68 88888.00 2008-03-09 02:56:43.500 069 12621.88 139.93 55438.68 88888.00 2008-03-09 02:56:43.625 069 12621.85 139.90 55438.65 88888.00 2008-03-09 02:56:43.750 069 12621.88 139.82 55438.65 88888.00 2008-03-09 02:56:43.875 069 12621.88 139.80 55438.68 88888.00 2008-03-09 02:56:44.000 069 12621.77 139.72 55438.65 88888.00 2008-03-09 02:56:44.125 069 12621.80 139.75 55438.70 88888.00 2008-03-09 02:56:44.250 069 12621.83 139.75 55438.70 88888.00 2008-03-09 02:56:44.375 069 12621.90 139.78 55438.70 88888.00 2008-03-09 02:56:44.500 069 12621.95 139.82 55438.75 88888.00 2008-03-09 02:56:44.625 069 12621.98 139.88 55438.78 88888.00 2008-03-09 02:56:44.750 069 12621.90 139.78 55438.72 88888.00 2008-03-09 02:56:44.875 069 12621.92 139.72 55438.72 88888.00 2008-03-09 02:56:45.000 069 12621.98 139.75 55438.72 88888.00 2008-03-09 02:56:45.125 069 12621.90 139.78 55438.75 88888.00 2008-03-09 02:56:45.250 069 12621.85 139.78 55438.75 88888.00 2008-03-09 02:56:45.375 069 12621.85 139.75 55438.75 88888.00 2008-03-09 02:56:45.500 069 12621.85 139.75 55438.75 88888.00 2008-03-09 02:56:45.625 069 12621.90 139.70 55438.72 88888.00 2008-03-09 02:56:45.750 069 12621.90 139.65 55438.70 88888.00 2008-03-09 02:56:45.875 069 12621.83 139.55 55438.72 88888.00 2008-03-09 02:56:46.000 069 12621.88 139.57 55438.75 88888.00 2008-03-09 02:56:46.125 069 12621.98 139.60 55438.78 88888.00 2008-03-09 02:56:46.250 069 12622.00 139.53 55438.78 88888.00 2008-03-09 02:56:46.375 069 12622.00 139.45 55438.78 88888.00 2008-03-09 02:56:46.500 069 12622.00 139.45 55438.82 88888.00 2008-03-09 02:56:46.625 069 12622.00 139.47 55438.85 88888.00 2008-03-09 02:56:46.750 069 12621.95 139.45 55438.85 88888.00 2008-03-09 02:56:46.875 069 12621.92 139.45 55438.88 88888.00 2008-03-09 02:56:47.000 069 12621.95 139.43 55438.88 88888.00 2008-03-09 02:56:47.125 069 12621.95 139.40 55438.85 88888.00 2008-03-09 02:56:47.250 069 12621.90 139.40 55438.82 88888.00 2008-03-09 02:56:47.375 069 12621.92 139.40 55438.85 88888.00 2008-03-09 02:56:47.500 069 12621.95 139.43 55438.90 88888.00 2008-03-09 02:56:47.625 069 12621.95 139.45 55438.88 88888.00 2008-03-09 02:56:47.750 069 12621.92 139.40 55438.85 88888.00 2008-03-09 02:56:47.875 069 12622.00 139.40 55438.85 88888.00 2008-03-09 02:56:48.000 069 12622.10 139.43 55438.82 88888.00 2008-03-09 02:56:48.125 069 12622.15 139.38 55438.82 88888.00 2008-03-09 02:56:48.250 069 12622.12 139.32 55438.85 88888.00 2008-03-09 02:56:48.375 069 12622.05 139.35 55438.90 88888.00 2008-03-09 02:56:48.500 069 12622.02 139.38 55438.95 88888.00 2008-03-09 02:56:48.625 069 12622.02 139.40 55438.97 88888.00 2008-03-09 02:56:48.750 069 12622.02 139.38 55438.95 88888.00 2008-03-09 02:56:48.875 069 12622.00 139.30 55438.97 88888.00 2008-03-09 02:56:49.000 069 12621.98 139.30 55438.97 88888.00 2008-03-09 02:56:49.125 069 12621.90 139.28 55438.97 88888.00 2008-03-09 02:56:49.250 069 12621.80 139.12 55438.93 88888.00 2008-03-09 02:56:49.375 069 12621.85 139.12 55438.93 88888.00 2008-03-09 02:56:49.500 069 12622.05 139.15 55438.93 88888.00 2008-03-09 02:56:49.625 069 12622.08 139.15 55438.95 88888.00 2008-03-09 02:56:49.750 069 12622.02 139.15 55439.00 88888.00 2008-03-09 02:56:49.875 069 12622.02 139.12 55439.03 88888.00 2008-03-09 02:56:50.000 069 12622.08 139.10 55438.97 88888.00 2008-03-09 02:56:50.125 069 12622.08 139.20 55439.00 88888.00 2008-03-09 02:56:50.250 069 12622.05 139.20 55438.97 88888.00 2008-03-09 02:56:50.375 069 12622.00 139.18 55438.97 88888.00 2008-03-09 02:56:50.500 069 12622.00 139.18 55439.03 88888.00 2008-03-09 02:56:50.625 069 12621.95 139.12 55439.03 88888.00 2008-03-09 02:56:50.750 069 12621.90 139.12 55439.03 88888.00 2008-03-09 02:56:50.875 069 12621.90 139.18 55439.07 88888.00 2008-03-09 02:56:51.000 069 12621.95 139.15 55439.07 88888.00 2008-03-09 02:56:51.125 069 12621.98 139.05 55439.12 88888.00 2008-03-09 02:56:51.250 069 12621.95 138.97 55439.10 88888.00 2008-03-09 02:56:51.375 069 12621.90 139.03 55439.10 88888.00 2008-03-09 02:56:51.500 069 12621.90 139.00 55439.10 88888.00 2008-03-09 02:56:51.625 069 12621.90 138.97 55439.15 88888.00 2008-03-09 02:56:51.750 069 12621.83 138.88 55439.10 88888.00 2008-03-09 02:56:51.875 069 12621.80 138.85 55439.10 88888.00 2008-03-09 02:56:52.000 069 12621.80 138.82 55439.07 88888.00 2008-03-09 02:56:52.125 069 12621.77 138.85 55439.07 88888.00 2008-03-09 02:56:52.250 069 12621.80 138.82 55439.07 88888.00 2008-03-09 02:56:52.375 069 12621.98 138.88 55439.10 88888.00 2008-03-09 02:56:52.500 069 12622.02 138.95 55439.10 88888.00 2008-03-09 02:56:52.625 069 12621.98 138.93 55439.07 88888.00 2008-03-09 02:56:52.750 069 12622.08 138.97 55439.10 88888.00 2008-03-09 02:56:52.875 069 12622.17 138.97 55439.10 88888.00 2008-03-09 02:56:53.000 069 12622.10 138.93 55439.05 88888.00 2008-03-09 02:56:53.125 069 12622.00 138.95 55439.10 88888.00 2008-03-09 02:56:53.250 069 12622.00 139.00 55439.12 88888.00 2008-03-09 02:56:53.375 069 12622.00 138.95 55439.10 88888.00 2008-03-09 02:56:53.500 069 12622.02 138.93 55439.12 88888.00 2008-03-09 02:56:53.625 069 12622.05 138.93 55439.15 88888.00 2008-03-09 02:56:53.750 069 12622.05 138.93 55439.18 88888.00 2008-03-09 02:56:53.875 069 12622.02 138.88 55439.18 88888.00 2008-03-09 02:56:54.000 069 12622.02 138.85 55439.18 88888.00 2008-03-09 02:56:54.125 069 12622.00 138.80 55439.18 88888.00 2008-03-09 02:56:54.250 069 12621.90 138.80 55439.20 88888.00 2008-03-09 02:56:54.375 069 12621.92 138.85 55439.18 88888.00 2008-03-09 02:56:54.500 069 12621.98 138.90 55439.18 88888.00 2008-03-09 02:56:54.625 069 12621.92 138.97 55439.18 88888.00 2008-03-09 02:56:54.750 069 12621.92 138.97 55439.18 88888.00 2008-03-09 02:56:54.875 069 12621.85 138.97 55439.18 88888.00 2008-03-09 02:56:55.000 069 12621.83 138.95 55439.18 88888.00 2008-03-09 02:56:55.125 069 12621.90 138.95 55439.18 88888.00 2008-03-09 02:56:55.250 069 12621.88 138.97 55439.18 88888.00 2008-03-09 02:56:55.375 069 12621.92 139.03 55439.18 88888.00 2008-03-09 02:56:55.500 069 12621.98 139.05 55439.20 88888.00 2008-03-09 02:56:55.625 069 12621.98 139.00 55439.18 88888.00 2008-03-09 02:56:55.750 069 12622.02 138.97 55439.20 88888.00 2008-03-09 02:56:55.875 069 12622.02 139.05 55439.25 88888.00 2008-03-09 02:56:56.000 069 12621.90 139.05 55439.25 88888.00 2008-03-09 02:56:56.125 069 12621.83 139.00 55439.28 88888.00 2008-03-09 02:56:56.250 069 12621.80 138.93 55439.25 88888.00 2008-03-09 02:56:56.375 069 12621.85 138.97 55439.25 88888.00 2008-03-09 02:56:56.500 069 12621.88 139.00 55439.25 88888.00 2008-03-09 02:56:56.625 069 12621.85 139.00 55439.25 88888.00 2008-03-09 02:56:56.750 069 12621.88 138.95 55439.20 88888.00 2008-03-09 02:56:56.875 069 12621.88 138.97 55439.25 88888.00 2008-03-09 02:56:57.000 069 12621.95 139.07 55439.28 88888.00 2008-03-09 02:56:57.125 069 12622.00 139.10 55439.28 88888.00 2008-03-09 02:56:57.250 069 12621.95 139.03 55439.25 88888.00 2008-03-09 02:56:57.375 069 12622.02 139.03 55439.22 88888.00 2008-03-09 02:56:57.500 069 12622.12 139.07 55439.25 88888.00 2008-03-09 02:56:57.625 069 12622.02 139.10 55439.22 88888.00 2008-03-09 02:56:57.750 069 12621.90 139.07 55439.22 88888.00 2008-03-09 02:56:57.875 069 12621.95 139.15 55439.22 88888.00 2008-03-09 02:56:58.000 069 12622.08 139.18 55439.25 88888.00 2008-03-09 02:56:58.125 069 12622.05 139.12 55439.28 88888.00 2008-03-09 02:56:58.250 069 12622.00 139.12 55439.25 88888.00 2008-03-09 02:56:58.375 069 12622.02 139.10 55439.28 88888.00 2008-03-09 02:56:58.500 069 12622.00 139.10 55439.25 88888.00 2008-03-09 02:56:58.625 069 12622.02 139.20 55439.30 88888.00 2008-03-09 02:56:58.750 069 12622.12 139.22 55439.30 88888.00 2008-03-09 02:56:58.875 069 12622.15 139.18 55439.30 88888.00 2008-03-09 02:56:59.000 069 12622.08 139.15 55439.25 88888.00 2008-03-09 02:56:59.125 069 12621.98 139.10 55439.25 88888.00 2008-03-09 02:56:59.250 069 12622.08 139.12 55439.28 88888.00 2008-03-09 02:56:59.375 069 12622.17 139.15 55439.25 88888.00 2008-03-09 02:56:59.500 069 12622.20 139.15 55439.28 88888.00 2008-03-09 02:56:59.625 069 12622.30 139.20 55439.28 88888.00 2008-03-09 02:56:59.750 069 12622.35 139.20 55439.22 88888.00 2008-03-09 02:56:59.875 069 12622.35 139.12 55439.22 88888.00 2008-03-09 02:57:00.000 069 12622.35 139.12 55439.22 88888.00 2008-03-09 02:57:00.125 069 12622.33 139.18 55439.25 88888.00 2008-03-09 02:57:00.250 069 12622.38 139.20 55439.32 88888.00 2008-03-09 02:57:00.375 069 12622.48 139.22 55439.32 88888.00 2008-03-09 02:57:00.500 069 12622.55 139.28 55439.38 88888.00 2008-03-09 02:57:00.625 069 12622.60 139.25 55439.35 88888.00 2008-03-09 02:57:00.750 069 12622.50 139.18 55439.30 88888.00 2008-03-09 02:57:00.875 069 12622.40 139.15 55439.30 88888.00 2008-03-09 02:57:01.000 069 12622.42 139.20 55439.30 88888.00 2008-03-09 02:57:01.125 069 12622.45 139.22 55439.30 88888.00 2008-03-09 02:57:01.250 069 12622.45 139.22 55439.30 88888.00 2008-03-09 02:57:01.375 069 12622.52 139.28 55439.30 88888.00 2008-03-09 02:57:01.500 069 12622.50 139.28 55439.28 88888.00 2008-03-09 02:57:01.625 069 12622.55 139.30 55439.25 88888.00 2008-03-09 02:57:01.750 069 12622.65 139.40 55439.22 88888.00 2008-03-09 02:57:01.875 069 12622.75 139.43 55439.25 88888.00 2008-03-09 02:57:02.000 069 12622.83 139.45 55439.25 88888.00 2008-03-09 02:57:02.125 069 12622.83 139.43 55439.28 88888.00 2008-03-09 02:57:02.250 069 12622.90 139.45 55439.22 88888.00 2008-03-09 02:57:02.375 069 12622.88 139.43 55439.25 88888.00 2008-03-09 02:57:02.500 069 12622.90 139.40 55439.25 88888.00 2008-03-09 02:57:02.625 069 12622.90 139.40 55439.22 88888.00 2008-03-09 02:57:02.750 069 12622.88 139.38 55439.25 88888.00 2008-03-09 02:57:02.875 069 12622.83 139.43 55439.25 88888.00 2008-03-09 02:57:03.000 069 12622.85 139.45 55439.28 88888.00 2008-03-09 02:57:03.125 069 12622.88 139.45 55439.28 88888.00 2008-03-09 02:57:03.250 069 12622.90 139.45 55439.25 88888.00 2008-03-09 02:57:03.375 069 12622.92 139.50 55439.28 88888.00 2008-03-09 02:57:03.500 069 12622.98 139.60 55439.30 88888.00 2008-03-09 02:57:03.625 069 12623.10 139.60 55439.32 88888.00 2008-03-09 02:57:03.750 069 12623.10 139.57 55439.28 88888.00 2008-03-09 02:57:03.875 069 12623.15 139.60 55439.30 88888.00 2008-03-09 02:57:04.000 069 12623.20 139.65 55439.30 88888.00 2008-03-09 02:57:04.125 069 12623.25 139.65 55439.28 88888.00 2008-03-09 02:57:04.250 069 12623.20 139.62 55439.25 88888.00 2008-03-09 02:57:04.375 069 12623.25 139.70 55439.30 88888.00 2008-03-09 02:57:04.500 069 12623.30 139.75 55439.30 88888.00 2008-03-09 02:57:04.625 069 12623.30 139.70 55439.28 88888.00 2008-03-09 02:57:04.750 069 12623.30 139.70 55439.30 88888.00 2008-03-09 02:57:04.875 069 12623.33 139.70 55439.30 88888.00 2008-03-09 02:57:05.000 069 12623.33 139.72 55439.30 88888.00 2008-03-09 02:57:05.125 069 12623.30 139.75 55439.32 88888.00 2008-03-09 02:57:05.250 069 12623.35 139.78 55439.32 88888.00 2008-03-09 02:57:05.375 069 12623.38 139.82 55439.32 88888.00 2008-03-09 02:57:05.500 069 12623.38 139.82 55439.32 88888.00 2008-03-09 02:57:05.625 069 12623.38 139.80 55439.25 88888.00 2008-03-09 02:57:05.750 069 12623.35 139.82 55439.25 88888.00 2008-03-09 02:57:05.875 069 12623.38 139.88 55439.25 88888.00 2008-03-09 02:57:06.000 069 12623.52 139.93 55439.25 88888.00 2008-03-09 02:57:06.125 069 12623.60 139.88 55439.22 88888.00 2008-03-09 02:57:06.250 069 12623.58 139.82 55439.25 88888.00 2008-03-09 02:57:06.375 069 12623.62 139.85 55439.25 88888.00 2008-03-09 02:57:06.500 069 12623.62 139.93 55439.30 88888.00 2008-03-09 02:57:06.625 069 12623.73 139.90 55439.28 88888.00 2008-03-09 02:57:06.750 069 12623.70 139.93 55439.28 88888.00 2008-03-09 02:57:06.875 069 12623.67 139.93 55439.28 88888.00 2008-03-09 02:57:07.000 069 12623.67 139.90 55439.30 88888.00 2008-03-09 02:57:07.125 069 12623.60 139.88 55439.30 88888.00 2008-03-09 02:57:07.250 069 12623.58 139.85 55439.28 88888.00 2008-03-09 02:57:07.375 069 12623.65 139.88 55439.30 88888.00 2008-03-09 02:57:07.500 069 12623.80 139.93 55439.28 88888.00 2008-03-09 02:57:07.625 069 12623.85 139.95 55439.28 88888.00 2008-03-09 02:57:07.750 069 12623.85 139.95 55439.28 88888.00 2008-03-09 02:57:07.875 069 12623.88 139.97 55439.28 88888.00 2008-03-09 02:57:08.000 069 12623.92 139.95 55439.22 88888.00 2008-03-09 02:57:08.125 069 12623.95 139.93 55439.25 88888.00 2008-03-09 02:57:08.250 069 12624.00 140.03 55439.25 88888.00 2008-03-09 02:57:08.375 069 12624.10 140.07 55439.22 88888.00 2008-03-09 02:57:08.500 069 12624.10 140.05 55439.22 88888.00 2008-03-09 02:57:08.625 069 12624.12 139.95 55439.18 88888.00 2008-03-09 02:57:08.750 069 12624.12 139.97 55439.20 88888.00 2008-03-09 02:57:08.875 069 12624.23 140.03 55439.22 88888.00 2008-03-09 02:57:09.000 069 12624.23 140.03 55439.22 88888.00 2008-03-09 02:57:09.125 069 12624.20 140.05 55439.25 88888.00 2008-03-09 02:57:09.250 069 12624.15 140.10 55439.25 88888.00 2008-03-09 02:57:09.375 069 12624.17 140.10 55439.25 88888.00 2008-03-09 02:57:09.500 069 12624.17 140.10 55439.22 88888.00 2008-03-09 02:57:09.625 069 12624.20 140.15 55439.28 88888.00 2008-03-09 02:57:09.750 069 12624.27 140.22 55439.28 88888.00 2008-03-09 02:57:09.875 069 12624.35 140.22 55439.28 88888.00 2008-03-09 02:57:10.000 069 12624.42 140.20 55439.25 88888.00 2008-03-09 02:57:10.125 069 12624.50 140.22 55439.22 88888.00 2008-03-09 02:57:10.250 069 12624.52 140.20 55439.22 88888.00 2008-03-09 02:57:10.375 069 12624.58 140.22 55439.22 88888.00 2008-03-09 02:57:10.500 069 12624.52 140.20 55439.20 88888.00 2008-03-09 02:57:10.625 069 12624.52 140.22 55439.22 88888.00 2008-03-09 02:57:10.750 069 12624.58 140.22 55439.20 88888.00 2008-03-09 02:57:10.875 069 12624.58 140.20 55439.18 88888.00 2008-03-09 02:57:11.000 069 12624.65 140.22 55439.18 88888.00 2008-03-09 02:57:11.125 069 12624.65 140.25 55439.22 88888.00 2008-03-09 02:57:11.250 069 12624.62 140.28 55439.22 88888.00 2008-03-09 02:57:11.375 069 12624.65 140.28 55439.20 88888.00 2008-03-09 02:57:11.500 069 12624.73 140.28 55439.22 88888.00 2008-03-09 02:57:11.625 069 12624.83 140.38 55439.22 88888.00 2008-03-09 02:57:11.750 069 12624.83 140.45 55439.22 88888.00 2008-03-09 02:57:11.875 069 12624.80 140.47 55439.25 88888.00 2008-03-09 02:57:12.000 069 12624.83 140.45 55439.20 88888.00 2008-03-09 02:57:12.125 069 12624.83 140.40 55439.20 88888.00 2008-03-09 02:57:12.250 069 12624.90 140.47 55439.22 88888.00 2008-03-09 02:57:12.375 069 12624.95 140.53 55439.22 88888.00 2008-03-09 02:57:12.500 069 12625.00 140.55 55439.22 88888.00 2008-03-09 02:57:12.625 069 12625.05 140.60 55439.20 88888.00 2008-03-09 02:57:12.750 069 12625.10 140.62 55439.20 88888.00 2008-03-09 02:57:12.875 069 12625.20 140.57 55439.20 88888.00 2008-03-09 02:57:13.000 069 12625.12 140.50 55439.20 88888.00 2008-03-09 02:57:13.125 069 12625.08 140.50 55439.25 88888.00 2008-03-09 02:57:13.250 069 12625.10 140.55 55439.28 88888.00 2008-03-09 02:57:13.375 069 12625.08 140.55 55439.22 88888.00 2008-03-09 02:57:13.500 069 12624.95 140.50 55439.20 88888.00 2008-03-09 02:57:13.625 069 12625.05 140.47 55439.20 88888.00 2008-03-09 02:57:13.750 069 12625.12 140.55 55439.20 88888.00 2008-03-09 02:57:13.875 069 12625.20 140.55 55439.20 88888.00 2008-03-09 02:57:14.000 069 12625.23 140.55 55439.22 88888.00 2008-03-09 02:57:14.125 069 12625.30 140.57 55439.20 88888.00 2008-03-09 02:57:14.250 069 12625.38 140.60 55439.22 88888.00 2008-03-09 02:57:14.375 069 12625.40 140.68 55439.20 88888.00 2008-03-09 02:57:14.500 069 12625.35 140.62 55439.20 88888.00 2008-03-09 02:57:14.625 069 12625.27 140.62 55439.20 88888.00 2008-03-09 02:57:14.750 069 12625.35 140.68 55439.20 88888.00 2008-03-09 02:57:14.875 069 12625.40 140.62 55439.18 88888.00 2008-03-09 02:57:15.000 069 12625.45 140.65 55439.20 88888.00 2008-03-09 02:57:15.125 069 12625.48 140.72 55439.22 88888.00 2008-03-09 02:57:15.250 069 12625.42 140.68 55439.22 88888.00 2008-03-09 02:57:15.375 069 12625.35 140.68 55439.20 88888.00 2008-03-09 02:57:15.500 069 12625.40 140.70 55439.22 88888.00 2008-03-09 02:57:15.625 069 12625.48 140.80 55439.22 88888.00 2008-03-09 02:57:15.750 069 12625.50 140.82 55439.25 88888.00 2008-03-09 02:57:15.875 069 12625.52 140.82 55439.25 88888.00 2008-03-09 02:57:16.000 069 12625.50 140.75 55439.22 88888.00 2008-03-09 02:57:16.125 069 12625.48 140.72 55439.22 88888.00 2008-03-09 02:57:16.250 069 12625.52 140.78 55439.22 88888.00 2008-03-09 02:57:16.375 069 12625.52 140.75 55439.18 88888.00 2008-03-09 02:57:16.500 069 12625.42 140.75 55439.20 88888.00 2008-03-09 02:57:16.625 069 12625.52 140.80 55439.20 88888.00 2008-03-09 02:57:16.750 069 12625.58 140.75 55439.20 88888.00 2008-03-09 02:57:16.875 069 12625.55 140.80 55439.20 88888.00 2008-03-09 02:57:17.000 069 12625.60 140.82 55439.20 88888.00 2008-03-09 02:57:17.125 069 12625.65 140.82 55439.20 88888.00 2008-03-09 02:57:17.250 069 12625.73 140.80 55439.22 88888.00 2008-03-09 02:57:17.375 069 12625.80 140.85 55439.22 88888.00 2008-03-09 02:57:17.500 069 12625.80 140.88 55439.28 88888.00 2008-03-09 02:57:17.625 069 12625.77 140.88 55439.25 88888.00 2008-03-09 02:57:17.750 069 12625.73 140.85 55439.25 88888.00 2008-03-09 02:57:17.875 069 12625.75 140.85 55439.22 88888.00 2008-03-09 02:57:18.000 069 12625.80 140.90 55439.20 88888.00 2008-03-09 02:57:18.125 069 12625.73 140.90 55439.20 88888.00 2008-03-09 02:57:18.250 069 12625.73 140.88 55439.20 88888.00 2008-03-09 02:57:18.375 069 12625.88 140.93 55439.22 88888.00 2008-03-09 02:57:18.500 069 12625.98 140.93 55439.25 88888.00 2008-03-09 02:57:18.625 069 12625.95 140.93 55439.22 88888.00 2008-03-09 02:57:18.750 069 12625.85 140.95 55439.22 88888.00 2008-03-09 02:57:18.875 069 12625.75 140.90 55439.22 88888.00 2008-03-09 02:57:19.000 069 12625.77 140.90 55439.22 88888.00 2008-03-09 02:57:19.125 069 12625.90 140.97 55439.25 88888.00 2008-03-09 02:57:19.250 069 12625.92 140.95 55439.25 88888.00 2008-03-09 02:57:19.375 069 12625.90 140.93 55439.25 88888.00 2008-03-09 02:57:19.500 069 12625.85 140.90 55439.22 88888.00 2008-03-09 02:57:19.625 069 12625.90 140.88 55439.25 88888.00 2008-03-09 02:57:19.750 069 12625.90 140.90 55439.28 88888.00 2008-03-09 02:57:19.875 069 12625.98 140.93 55439.30 88888.00 2008-03-09 02:57:20.000 069 12626.08 140.93 55439.25 88888.00 2008-03-09 02:57:20.125 069 12626.10 140.95 55439.25 88888.00 2008-03-09 02:57:20.250 069 12626.10 140.95 55439.25 88888.00 2008-03-09 02:57:20.375 069 12626.12 140.97 55439.28 88888.00 2008-03-09 02:57:20.500 069 12626.10 141.00 55439.30 88888.00 2008-03-09 02:57:20.625 069 12626.08 141.00 55439.30 88888.00 2008-03-09 02:57:20.750 069 12626.10 141.00 55439.28 88888.00 2008-03-09 02:57:20.875 069 12626.10 140.97 55439.30 88888.00 2008-03-09 02:57:21.000 069 12626.10 140.95 55439.30 88888.00 2008-03-09 02:57:21.125 069 12626.08 140.95 55439.32 88888.00 2008-03-09 02:57:21.250 069 12626.10 140.95 55439.32 88888.00 2008-03-09 02:57:21.375 069 12626.20 140.95 55439.30 88888.00 2008-03-09 02:57:21.500 069 12626.23 140.97 55439.32 88888.00 2008-03-09 02:57:21.625 069 12626.25 140.93 55439.32 88888.00 2008-03-09 02:57:21.750 069 12626.27 140.88 55439.30 88888.00 2008-03-09 02:57:21.875 069 12626.33 140.90 55439.32 88888.00 2008-03-09 02:57:22.000 069 12626.40 140.90 55439.32 88888.00 2008-03-09 02:57:22.125 069 12626.33 140.82 55439.32 88888.00 2008-03-09 02:57:22.250 069 12626.23 140.80 55439.32 88888.00 2008-03-09 02:57:22.375 069 12626.27 140.82 55439.32 88888.00 2008-03-09 02:57:22.500 069 12626.33 140.88 55439.35 88888.00 2008-03-09 02:57:22.625 069 12626.38 140.82 55439.35 88888.00 2008-03-09 02:57:22.750 069 12626.35 140.78 55439.35 88888.00 2008-03-09 02:57:22.875 069 12626.38 140.85 55439.35 88888.00 2008-03-09 02:57:23.000 069 12626.42 140.88 55439.38 88888.00 2008-03-09 02:57:23.125 069 12626.45 140.85 55439.43 88888.00 2008-03-09 02:57:23.250 069 12626.45 140.88 55439.40 88888.00 2008-03-09 02:57:23.375 069 12626.40 140.82 55439.38 88888.00 2008-03-09 02:57:23.500 069 12626.35 140.82 55439.38 88888.00 2008-03-09 02:57:23.625 069 12626.40 140.82 55439.38 88888.00 2008-03-09 02:57:23.750 069 12626.42 140.82 55439.35 88888.00 2008-03-09 02:57:23.875 069 12626.42 140.88 55439.38 88888.00 2008-03-09 02:57:24.000 069 12626.48 140.95 55439.40 88888.00 2008-03-09 02:57:24.125 069 12626.45 140.93 55439.43 88888.00 2008-03-09 02:57:24.250 069 12626.35 140.88 55439.45 88888.00 2008-03-09 02:57:24.375 069 12626.33 140.85 55439.45 88888.00 2008-03-09 02:57:24.500 069 12626.35 140.80 55439.40 88888.00 2008-03-09 02:57:24.625 069 12626.45 140.78 55439.40 88888.00 2008-03-09 02:57:24.750 069 12626.55 140.75 55439.43 88888.00 2008-03-09 02:57:24.875 069 12626.52 140.75 55439.45 88888.00 2008-03-09 02:57:25.000 069 12626.55 140.75 55439.45 88888.00 2008-03-09 02:57:25.125 069 12626.52 140.75 55439.45 88888.00 2008-03-09 02:57:25.250 069 12626.52 140.70 55439.45 88888.00 2008-03-09 02:57:25.375 069 12626.58 140.62 55439.43 88888.00 2008-03-09 02:57:25.500 069 12626.60 140.62 55439.43 88888.00 2008-03-09 02:57:25.625 069 12626.65 140.62 55439.45 88888.00 2008-03-09 02:57:25.750 069 12626.62 140.68 55439.45 88888.00 2008-03-09 02:57:25.875 069 12626.58 140.70 55439.47 88888.00 2008-03-09 02:57:26.000 069 12626.55 140.72 55439.50 88888.00 2008-03-09 02:57:26.125 069 12626.55 140.78 55439.53 88888.00 2008-03-09 02:57:26.250 069 12626.62 140.85 55439.60 88888.00 2008-03-09 02:57:26.375 069 12626.62 140.88 55439.55 88888.00 2008-03-09 02:57:26.500 069 12626.60 140.85 55439.53 88888.00 2008-03-09 02:57:26.625 069 12626.58 140.82 55439.53 88888.00 2008-03-09 02:57:26.750 069 12626.65 140.80 55439.53 88888.00 2008-03-09 02:57:26.875 069 12626.67 140.78 55439.53 88888.00 2008-03-09 02:57:27.000 069 12626.62 140.70 55439.50 88888.00 2008-03-09 02:57:27.125 069 12626.67 140.68 55439.50 88888.00 2008-03-09 02:57:27.250 069 12626.70 140.65 55439.50 88888.00 2008-03-09 02:57:27.375 069 12626.67 140.60 55439.50 88888.00 2008-03-09 02:57:27.500 069 12626.73 140.60 55439.53 88888.00 2008-03-09 02:57:27.625 069 12626.75 140.55 55439.53 88888.00 2008-03-09 02:57:27.750 069 12626.83 140.60 55439.55 88888.00 2008-03-09 02:57:27.875 069 12626.85 140.60 55439.57 88888.00 2008-03-09 02:57:28.000 069 12626.75 140.50 55439.53 88888.00 2008-03-09 02:57:28.125 069 12626.70 140.45 55439.53 88888.00 2008-03-09 02:57:28.250 069 12626.85 140.47 55439.55 88888.00 2008-03-09 02:57:28.375 069 12626.90 140.47 55439.57 88888.00 2008-03-09 02:57:28.500 069 12626.85 140.47 55439.57 88888.00 2008-03-09 02:57:28.625 069 12626.95 140.45 55439.55 88888.00 2008-03-09 02:57:28.750 069 12627.00 140.47 55439.60 88888.00 2008-03-09 02:57:28.875 069 12627.08 140.53 55439.62 88888.00 2008-03-09 02:57:29.000 069 12627.00 140.50 55439.60 88888.00 2008-03-09 02:57:29.125 069 12627.02 140.50 55439.62 88888.00 2008-03-09 02:57:29.250 069 12627.05 140.47 55439.62 88888.00 2008-03-09 02:57:29.375 069 12626.98 140.38 55439.60 88888.00 2008-03-09 02:57:29.500 069 12626.98 140.35 55439.60 88888.00 2008-03-09 02:57:29.625 069 12627.00 140.38 55439.57 88888.00 2008-03-09 02:57:29.750 069 12627.02 140.40 55439.60 88888.00 2008-03-09 02:57:29.875 069 12626.95 140.38 55439.62 88888.00 2008-03-09 02:57:30.000 069 12626.90 140.38 55439.62 88888.00 2008-03-09 02:57:30.125 069 12626.85 140.38 55439.65 88888.00 2008-03-09 02:57:30.250 069 12626.85 140.28 55439.65 88888.00 2008-03-09 02:57:30.375 069 12626.92 140.25 55439.62 88888.00 2008-03-09 02:57:30.500 069 12626.98 140.20 55439.65 88888.00 2008-03-09 02:57:30.625 069 12627.02 140.28 55439.65 88888.00 2008-03-09 02:57:30.750 069 12627.05 140.22 55439.62 88888.00 2008-03-09 02:57:30.875 069 12627.05 140.10 55439.62 88888.00 2008-03-09 02:57:31.000 069 12627.10 140.07 55439.62 88888.00 2008-03-09 02:57:31.125 069 12627.10 140.15 55439.65 88888.00 2008-03-09 02:57:31.250 069 12627.10 140.22 55439.70 88888.00 2008-03-09 02:57:31.375 069 12627.12 140.22 55439.68 88888.00 2008-03-09 02:57:31.500 069 12627.15 140.20 55439.68 88888.00 2008-03-09 02:57:31.625 069 12627.20 140.20 55439.70 88888.00 2008-03-09 02:57:31.750 069 12627.23 140.22 55439.72 88888.00 2008-03-09 02:57:31.875 069 12627.20 140.22 55439.72 88888.00 2008-03-09 02:57:32.000 069 12627.15 140.15 55439.70 88888.00 2008-03-09 02:57:32.125 069 12627.17 140.10 55439.72 88888.00 2008-03-09 02:57:32.250 069 12627.17 140.05 55439.72 88888.00 2008-03-09 02:57:32.375 069 12627.17 140.05 55439.72 88888.00 2008-03-09 02:57:32.500 069 12627.23 140.10 55439.75 88888.00 2008-03-09 02:57:32.625 069 12627.33 140.05 55439.72 88888.00 2008-03-09 02:57:32.750 069 12627.30 140.00 55439.72 88888.00 2008-03-09 02:57:32.875 069 12627.27 140.00 55439.78 88888.00 2008-03-09 02:57:33.000 069 12627.27 140.00 55439.80 88888.00 2008-03-09 02:57:33.125 069 12627.27 139.95 55439.78 88888.00 2008-03-09 02:57:33.250 069 12627.25 139.97 55439.80 88888.00 2008-03-09 02:57:33.375 069 12627.23 139.93 55439.82 88888.00 2008-03-09 02:57:33.500 069 12627.23 139.93 55439.80 88888.00 2008-03-09 02:57:33.625 069 12627.30 139.93 55439.80 88888.00 2008-03-09 02:57:33.750 069 12627.27 139.93 55439.82 88888.00 2008-03-09 02:57:33.875 069 12627.30 139.93 55439.85 88888.00 2008-03-09 02:57:34.000 069 12627.35 139.95 55439.82 88888.00 2008-03-09 02:57:34.125 069 12627.38 139.93 55439.82 88888.00 2008-03-09 02:57:34.250 069 12627.40 139.93 55439.85 88888.00 2008-03-09 02:57:34.375 069 12627.42 139.88 55439.85 88888.00 2008-03-09 02:57:34.500 069 12627.45 139.90 55439.88 88888.00 2008-03-09 02:57:34.625 069 12627.48 139.88 55439.90 88888.00 2008-03-09 02:57:34.750 069 12627.50 139.85 55439.90 88888.00 2008-03-09 02:57:34.875 069 12627.48 139.72 55439.93 88888.00 2008-03-09 02:57:35.000 069 12627.40 139.72 55439.93 88888.00 2008-03-09 02:57:35.125 069 12627.40 139.70 55439.95 88888.00 2008-03-09 02:57:35.250 069 12627.50 139.70 55439.97 88888.00 2008-03-09 02:57:35.375 069 12627.48 139.62 55439.95 88888.00 2008-03-09 02:57:35.500 069 12627.45 139.57 55439.95 88888.00 2008-03-09 02:57:35.625 069 12627.40 139.55 55439.95 88888.00 2008-03-09 02:57:35.750 069 12627.38 139.53 55439.95 88888.00 2008-03-09 02:57:35.875 069 12627.38 139.45 55439.97 88888.00 2008-03-09 02:57:36.000 069 12627.35 139.43 55439.97 88888.00 2008-03-09 02:57:36.125 069 12627.45 139.43 55440.03 88888.00 2008-03-09 02:57:36.250 069 12627.42 139.32 55440.03 88888.00 2008-03-09 02:57:36.375 069 12627.38 139.22 55440.03 88888.00 2008-03-09 02:57:36.500 069 12627.42 139.18 55440.03 88888.00 2008-03-09 02:57:36.625 069 12627.48 139.15 55440.05 88888.00 2008-03-09 02:57:36.750 069 12627.45 139.12 55440.05 88888.00 2008-03-09 02:57:36.875 069 12627.38 139.10 55440.07 88888.00 2008-03-09 02:57:37.000 069 12627.45 139.15 55440.10 88888.00 2008-03-09 02:57:37.125 069 12627.60 139.12 55440.15 88888.00 2008-03-09 02:57:37.250 069 12627.52 139.05 55440.18 88888.00 2008-03-09 02:57:37.375 069 12627.48 139.03 55440.15 88888.00 2008-03-09 02:57:37.500 069 12627.38 138.97 55440.12 88888.00 2008-03-09 02:57:37.625 069 12627.40 138.95 55440.15 88888.00 2008-03-09 02:57:37.750 069 12627.45 138.97 55440.20 88888.00 2008-03-09 02:57:37.875 069 12627.48 139.00 55440.22 88888.00 2008-03-09 02:57:38.000 069 12627.42 138.97 55440.20 88888.00 2008-03-09 02:57:38.125 069 12627.33 138.88 55440.22 88888.00 2008-03-09 02:57:38.250 069 12627.27 138.78 55440.22 88888.00 2008-03-09 02:57:38.375 069 12627.33 138.78 55440.22 88888.00 2008-03-09 02:57:38.500 069 12627.38 138.78 55440.22 88888.00 2008-03-09 02:57:38.625 069 12627.27 138.80 55440.25 88888.00 2008-03-09 02:57:38.750 069 12627.25 138.75 55440.25 88888.00 2008-03-09 02:57:38.875 069 12627.27 138.65 55440.28 88888.00 2008-03-09 02:57:39.000 069 12627.30 138.65 55440.28 88888.00 2008-03-09 02:57:39.125 069 12627.25 138.62 55440.32 88888.00 2008-03-09 02:57:39.250 069 12627.25 138.62 55440.35 88888.00 2008-03-09 02:57:39.375 069 12627.27 138.57 55440.32 88888.00 2008-03-09 02:57:39.500 069 12627.25 138.57 55440.38 88888.00 2008-03-09 02:57:39.625 069 12627.23 138.55 55440.38 88888.00 2008-03-09 02:57:39.750 069 12627.20 138.57 55440.40 88888.00 2008-03-09 02:57:39.875 069 12627.25 138.55 55440.40 88888.00 2008-03-09 02:57:40.000 069 12627.20 138.47 55440.38 88888.00 2008-03-09 02:57:40.125 069 12627.15 138.43 55440.38 88888.00 2008-03-09 02:57:40.250 069 12627.20 138.45 55440.43 88888.00 2008-03-09 02:57:40.375 069 12627.23 138.47 55440.45 88888.00 2008-03-09 02:57:40.500 069 12627.23 138.43 55440.47 88888.00 2008-03-09 02:57:40.625 069 12627.17 138.38 55440.47 88888.00 2008-03-09 02:57:40.750 069 12627.17 138.32 55440.43 88888.00 2008-03-09 02:57:40.875 069 12627.17 138.25 55440.45 88888.00 2008-03-09 02:57:41.000 069 12627.20 138.20 55440.43 88888.00 2008-03-09 02:57:41.125 069 12627.30 138.25 55440.50 88888.00 2008-03-09 02:57:41.250 069 12627.27 138.15 55440.47 88888.00 2008-03-09 02:57:41.375 069 12627.23 138.07 55440.47 88888.00 2008-03-09 02:57:41.500 069 12627.20 138.05 55440.50 88888.00 2008-03-09 02:57:41.625 069 12627.30 138.05 55440.50 88888.00 2008-03-09 02:57:41.750 069 12627.35 138.07 55440.55 88888.00 2008-03-09 02:57:41.875 069 12627.40 138.10 55440.57 88888.00 2008-03-09 02:57:42.000 069 12627.42 138.00 55440.55 88888.00 2008-03-09 02:57:42.125 069 12627.33 137.95 55440.55 88888.00 2008-03-09 02:57:42.250 069 12627.25 137.90 55440.55 88888.00 2008-03-09 02:57:42.375 069 12627.25 137.88 55440.57 88888.00 2008-03-09 02:57:42.500 069 12627.25 137.90 55440.65 88888.00 2008-03-09 02:57:42.625 069 12627.25 137.90 55440.65 88888.00 2008-03-09 02:57:42.750 069 12627.23 137.90 55440.65 88888.00 2008-03-09 02:57:42.875 069 12627.25 137.95 55440.68 88888.00 2008-03-09 02:57:43.000 069 12627.23 137.90 55440.72 88888.00 2008-03-09 02:57:43.125 069 12627.23 137.80 55440.72 88888.00 2008-03-09 02:57:43.250 069 12627.23 137.68 55440.70 88888.00 2008-03-09 02:57:43.375 069 12627.25 137.65 55440.70 88888.00 2008-03-09 02:57:43.500 069 12627.20 137.60 55440.72 88888.00 2008-03-09 02:57:43.625 069 12627.20 137.60 55440.78 88888.00 2008-03-09 02:57:43.750 069 12627.25 137.57 55440.78 88888.00 2008-03-09 02:57:43.875 069 12627.30 137.53 55440.78 88888.00 2008-03-09 02:57:44.000 069 12627.27 137.40 55440.78 88888.00 2008-03-09 02:57:44.125 069 12627.25 137.35 55440.80 88888.00 2008-03-09 02:57:44.250 069 12627.23 137.32 55440.80 88888.00 2008-03-09 02:57:44.375 069 12627.17 137.32 55440.80 88888.00 2008-03-09 02:57:44.500 069 12627.17 137.28 55440.80 88888.00 2008-03-09 02:57:44.625 069 12627.20 137.28 55440.88 88888.00 2008-03-09 02:57:44.750 069 12627.20 137.30 55440.90 88888.00 2008-03-09 02:57:44.875 069 12627.15 137.25 55440.90 88888.00 2008-03-09 02:57:45.000 069 12627.12 137.20 55440.88 88888.00 2008-03-09 02:57:45.125 069 12627.17 137.15 55440.90 88888.00 2008-03-09 02:57:45.250 069 12627.17 137.20 55440.95 88888.00 2008-03-09 02:57:45.375 069 12627.20 137.20 55441.00 88888.00 2008-03-09 02:57:45.500 069 12627.12 137.15 55440.95 88888.00 2008-03-09 02:57:45.625 069 12627.08 137.10 55440.97 88888.00 2008-03-09 02:57:45.750 069 12627.10 137.07 55441.00 88888.00 2008-03-09 02:57:45.875 069 12627.12 137.00 55440.97 88888.00 2008-03-09 02:57:46.000 069 12627.20 137.00 55441.00 88888.00 2008-03-09 02:57:46.125 069 12627.17 136.95 55441.05 88888.00 2008-03-09 02:57:46.250 069 12627.08 136.93 55441.07 88888.00 2008-03-09 02:57:46.375 069 12627.00 136.88 55441.05 88888.00 2008-03-09 02:57:46.500 069 12626.98 136.85 55441.05 88888.00 2008-03-09 02:57:46.625 069 12626.95 136.80 55441.05 88888.00 2008-03-09 02:57:46.750 069 12626.90 136.78 55441.07 88888.00 2008-03-09 02:57:46.875 069 12627.02 136.85 55441.10 88888.00 2008-03-09 02:57:47.000 069 12627.02 136.75 55441.10 88888.00 2008-03-09 02:57:47.125 069 12627.02 136.75 55441.12 88888.00 2008-03-09 02:57:47.250 069 12627.00 136.75 55441.15 88888.00 2008-03-09 02:57:47.375 069 12627.05 136.68 55441.20 88888.00 2008-03-09 02:57:47.500 069 12627.08 136.65 55441.20 88888.00 2008-03-09 02:57:47.625 069 12627.02 136.57 55441.18 88888.00 2008-03-09 02:57:47.750 069 12626.92 136.50 55441.22 88888.00 2008-03-09 02:57:47.875 069 12626.92 136.45 55441.22 88888.00 2008-03-09 02:57:48.000 069 12627.02 136.40 55441.22 88888.00 2008-03-09 02:57:48.125 069 12627.00 136.43 55441.25 88888.00 2008-03-09 02:57:48.250 069 12626.90 136.40 55441.30 88888.00 2008-03-09 02:57:48.375 069 12626.95 136.38 55441.35 88888.00 2008-03-09 02:57:48.500 069 12627.00 136.38 55441.35 88888.00 2008-03-09 02:57:48.625 069 12626.95 136.35 55441.35 88888.00 2008-03-09 02:57:48.750 069 12626.92 136.30 55441.38 88888.00 2008-03-09 02:57:48.875 069 12626.83 136.32 55441.38 88888.00 2008-03-09 02:57:49.000 069 12626.80 136.28 55441.35 88888.00 2008-03-09 02:57:49.125 069 12626.75 136.22 55441.38 88888.00 2008-03-09 02:57:49.250 069 12626.77 136.22 55441.38 88888.00 2008-03-09 02:57:49.375 069 12626.83 136.25 55441.43 88888.00 2008-03-09 02:57:49.500 069 12626.73 136.22 55441.43 88888.00 2008-03-09 02:57:49.625 069 12626.62 136.12 55441.40 88888.00 2008-03-09 02:57:49.750 069 12626.62 136.07 55441.45 88888.00 2008-03-09 02:57:49.875 069 12626.67 136.00 55441.43 88888.00 2008-03-09 02:57:50.000 069 12626.67 135.97 55441.43 88888.00 2008-03-09 02:57:50.125 069 12626.65 135.95 55441.50 88888.00 2008-03-09 02:57:50.250 069 12626.60 135.90 55441.47 88888.00 2008-03-09 02:57:50.375 069 12626.62 135.93 55441.55 88888.00 2008-03-09 02:57:50.500 069 12626.65 135.88 55441.53 88888.00 2008-03-09 02:57:50.625 069 12626.58 135.88 55441.57 88888.00 2008-03-09 02:57:50.750 069 12626.48 135.82 55441.57 88888.00 2008-03-09 02:57:50.875 069 12626.48 135.80 55441.65 88888.00 2008-03-09 02:57:51.000 069 12626.50 135.78 55441.65 88888.00 2008-03-09 02:57:51.125 069 12626.50 135.75 55441.65 88888.00 2008-03-09 02:57:51.250 069 12626.42 135.75 55441.65 88888.00 2008-03-09 02:57:51.375 069 12626.40 135.78 55441.68 88888.00 2008-03-09 02:57:51.500 069 12626.38 135.78 55441.68 88888.00 2008-03-09 02:57:51.625 069 12626.38 135.78 55441.70 88888.00 2008-03-09 02:57:51.750 069 12626.33 135.75 55441.72 88888.00 2008-03-09 02:57:51.875 069 12626.33 135.70 55441.70 88888.00 2008-03-09 02:57:52.000 069 12626.33 135.65 55441.68 88888.00 2008-03-09 02:57:52.125 069 12626.30 135.60 55441.72 88888.00 2008-03-09 02:57:52.250 069 12626.27 135.57 55441.75 88888.00 2008-03-09 02:57:52.375 069 12626.27 135.53 55441.72 88888.00 2008-03-09 02:57:52.500 069 12626.23 135.53 55441.78 88888.00 2008-03-09 02:57:52.625 069 12626.12 135.53 55441.82 88888.00 2008-03-09 02:57:52.750 069 12626.10 135.53 55441.85 88888.00 2008-03-09 02:57:52.875 069 12626.02 135.45 55441.80 88888.00 2008-03-09 02:57:53.000 069 12625.95 135.47 55441.82 88888.00 2008-03-09 02:57:53.125 069 12625.90 135.47 55441.85 88888.00 2008-03-09 02:57:53.250 069 12625.88 135.45 55441.88 88888.00 2008-03-09 02:57:53.375 069 12625.90 135.47 55441.90 88888.00 2008-03-09 02:57:53.500 069 12625.88 135.50 55441.90 88888.00 2008-03-09 02:57:53.625 069 12625.75 135.45 55441.93 88888.00 2008-03-09 02:57:53.750 069 12625.73 135.45 55441.93 88888.00 2008-03-09 02:57:53.875 069 12625.73 135.47 55441.93 88888.00 2008-03-09 02:57:54.000 069 12625.70 135.47 55441.95 88888.00 2008-03-09 02:57:54.125 069 12625.77 135.47 55442.00 88888.00 2008-03-09 02:57:54.250 069 12625.70 135.50 55442.03 88888.00 2008-03-09 02:57:54.375 069 12625.58 135.45 55441.95 88888.00 2008-03-09 02:57:54.500 069 12625.62 135.45 55441.97 88888.00 2008-03-09 02:57:54.625 069 12625.73 135.47 55442.03 88888.00 2008-03-09 02:57:54.750 069 12625.73 135.55 55442.05 88888.00 2008-03-09 02:57:54.875 069 12625.77 135.55 55442.07 88888.00 2008-03-09 02:57:55.000 069 12625.75 135.53 55442.03 88888.00 2008-03-09 02:57:55.125 069 12625.70 135.57 55442.07 88888.00 2008-03-09 02:57:55.250 069 12625.62 135.57 55442.07 88888.00 2008-03-09 02:57:55.375 069 12625.58 135.57 55442.07 88888.00 2008-03-09 02:57:55.500 069 12625.62 135.62 55442.10 88888.00 2008-03-09 02:57:55.625 069 12625.60 135.60 55442.07 88888.00 2008-03-09 02:57:55.750 069 12625.55 135.62 55442.07 88888.00 2008-03-09 02:57:55.875 069 12625.60 135.62 55442.12 88888.00 2008-03-09 02:57:56.000 069 12625.65 135.57 55442.12 88888.00 2008-03-09 02:57:56.125 069 12625.60 135.57 55442.15 88888.00 2008-03-09 02:57:56.250 069 12625.60 135.60 55442.20 88888.00 2008-03-09 02:57:56.375 069 12625.55 135.57 55442.15 88888.00 2008-03-09 02:57:56.500 069 12625.42 135.45 55442.15 88888.00 2008-03-09 02:57:56.625 069 12625.42 135.45 55442.15 88888.00 2008-03-09 02:57:56.750 069 12625.52 135.50 55442.20 88888.00 2008-03-09 02:57:56.875 069 12625.55 135.47 55442.18 88888.00 2008-03-09 02:57:57.000 069 12625.50 135.45 55442.15 88888.00 2008-03-09 02:57:57.125 069 12625.42 135.50 55442.18 88888.00 2008-03-09 02:57:57.250 069 12625.42 135.47 55442.22 88888.00 2008-03-09 02:57:57.375 069 12625.50 135.50 55442.25 88888.00 2008-03-09 02:57:57.500 069 12625.58 135.50 55442.28 88888.00 2008-03-09 02:57:57.625 069 12625.55 135.50 55442.25 88888.00 2008-03-09 02:57:57.750 069 12625.45 135.50 55442.28 88888.00 2008-03-09 02:57:57.875 069 12625.40 135.47 55442.28 88888.00 2008-03-09 02:57:58.000 069 12625.45 135.43 55442.28 88888.00 2008-03-09 02:57:58.125 069 12625.50 135.53 55442.28 88888.00 2008-03-09 02:57:58.250 069 12625.42 135.47 55442.25 88888.00 2008-03-09 02:57:58.375 069 12625.30 135.45 55442.25 88888.00 2008-03-09 02:57:58.500 069 12625.25 135.45 55442.32 88888.00 2008-03-09 02:57:58.625 069 12625.25 135.50 55442.30 88888.00 2008-03-09 02:57:58.750 069 12625.30 135.53 55442.32 88888.00 2008-03-09 02:57:58.875 069 12625.27 135.45 55442.30 88888.00 2008-03-09 02:57:59.000 069 12625.17 135.38 55442.32 88888.00 2008-03-09 02:57:59.125 069 12625.10 135.40 55442.35 88888.00 2008-03-09 02:57:59.250 069 12625.08 135.32 55442.32 88888.00 2008-03-09 02:57:59.375 069 12625.12 135.38 55442.35 88888.00 2008-03-09 02:57:59.500 069 12625.08 135.40 55442.35 88888.00 2008-03-09 02:57:59.625 069 12625.08 135.43 55442.35 88888.00 2008-03-09 02:57:59.750 069 12625.08 135.43 55442.38 88888.00 2008-03-09 02:57:59.875 069 12625.00 135.45 55442.40 88888.00 2008-03-09 02:58:00.000 069 12625.00 135.43 55442.40 88888.00 2008-03-09 02:58:00.125 069 12624.98 135.47 55442.45 88888.00 2008-03-09 02:58:00.250 069 12624.90 135.47 55442.45 88888.00 2008-03-09 02:58:00.375 069 12624.90 135.50 55442.45 88888.00 2008-03-09 02:58:00.500 069 12624.88 135.50 55442.43 88888.00 2008-03-09 02:58:00.625 069 12624.85 135.53 55442.45 88888.00 2008-03-09 02:58:00.750 069 12624.88 135.55 55442.45 88888.00 2008-03-09 02:58:00.875 069 12624.85 135.50 55442.43 88888.00 2008-03-09 02:58:01.000 069 12624.75 135.45 55442.40 88888.00 2008-03-09 02:58:01.125 069 12624.70 135.43 55442.43 88888.00 2008-03-09 02:58:01.250 069 12624.80 135.45 55442.43 88888.00 2008-03-09 02:58:01.375 069 12624.83 135.45 55442.45 88888.00 2008-03-09 02:58:01.500 069 12624.77 135.40 55442.43 88888.00 2008-03-09 02:58:01.625 069 12624.77 135.40 55442.45 88888.00 2008-03-09 02:58:01.750 069 12624.88 135.40 55442.45 88888.00 2008-03-09 02:58:01.875 069 12624.95 135.43 55442.45 88888.00 2008-03-09 02:58:02.000 069 12624.98 135.40 55442.43 88888.00 2008-03-09 02:58:02.125 069 12624.85 135.40 55442.45 88888.00 2008-03-09 02:58:02.250 069 12624.83 135.38 55442.45 88888.00 2008-03-09 02:58:02.375 069 12624.88 135.40 55442.47 88888.00 2008-03-09 02:58:02.500 069 12624.83 135.45 55442.50 88888.00 2008-03-09 02:58:02.625 069 12624.80 135.40 55442.45 88888.00 2008-03-09 02:58:02.750 069 12624.85 135.45 55442.47 88888.00 2008-03-09 02:58:02.875 069 12624.88 135.50 55442.50 88888.00 2008-03-09 02:58:03.000 069 12624.80 135.43 55442.47 88888.00 2008-03-09 02:58:03.125 069 12624.60 135.35 55442.45 88888.00 2008-03-09 02:58:03.250 069 12624.70 135.43 55442.47 88888.00 2008-03-09 02:58:03.375 069 12624.75 135.45 55442.47 88888.00 2008-03-09 02:58:03.500 069 12624.67 135.43 55442.50 88888.00 2008-03-09 02:58:03.625 069 12624.70 135.43 55442.45 88888.00 2008-03-09 02:58:03.750 069 12624.77 135.38 55442.50 88888.00 2008-03-09 02:58:03.875 069 12624.80 135.43 55442.47 88888.00 2008-03-09 02:58:04.000 069 12624.75 135.35 55442.47 88888.00 2008-03-09 02:58:04.125 069 12624.73 135.35 55442.50 88888.00 2008-03-09 02:58:04.250 069 12624.73 135.28 55442.50 88888.00 2008-03-09 02:58:04.375 069 12624.83 135.28 55442.47 88888.00 2008-03-09 02:58:04.500 069 12624.85 135.28 55442.47 88888.00 2008-03-09 02:58:04.625 069 12624.88 135.32 55442.47 88888.00 2008-03-09 02:58:04.750 069 12624.95 135.40 55442.50 88888.00 2008-03-09 02:58:04.875 069 12624.90 135.38 55442.53 88888.00 2008-03-09 02:58:05.000 069 12624.83 135.25 55442.47 88888.00 2008-03-09 02:58:05.125 069 12624.75 135.28 55442.53 88888.00 2008-03-09 02:58:05.250 069 12624.80 135.38 55442.60 88888.00 2008-03-09 02:58:05.375 069 12624.85 135.45 55442.60 88888.00 2008-03-09 02:58:05.500 069 12624.88 135.43 55442.55 88888.00 2008-03-09 02:58:05.625 069 12624.83 135.35 55442.53 88888.00 2008-03-09 02:58:05.750 069 12624.85 135.40 55442.55 88888.00 2008-03-09 02:58:05.875 069 12624.73 135.38 55442.53 88888.00 2008-03-09 02:58:06.000 069 12624.60 135.32 55442.50 88888.00 2008-03-09 02:58:06.125 069 12624.67 135.35 55442.53 88888.00 2008-03-09 02:58:06.250 069 12624.73 135.38 55442.55 88888.00 2008-03-09 02:58:06.375 069 12624.77 135.38 55442.53 88888.00 2008-03-09 02:58:06.500 069 12624.73 135.32 55442.50 88888.00 2008-03-09 02:58:06.625 069 12624.75 135.35 55442.50 88888.00 2008-03-09 02:58:06.750 069 12624.80 135.40 55442.47 88888.00 2008-03-09 02:58:06.875 069 12624.75 135.35 55442.47 88888.00 2008-03-09 02:58:07.000 069 12624.73 135.32 55442.47 88888.00 2008-03-09 02:58:07.125 069 12624.73 135.35 55442.50 88888.00 2008-03-09 02:58:07.250 069 12624.73 135.35 55442.53 88888.00 2008-03-09 02:58:07.375 069 12624.67 135.32 55442.45 88888.00 2008-03-09 02:58:07.500 069 12624.62 135.38 55442.50 88888.00 2008-03-09 02:58:07.625 069 12624.65 135.45 55442.53 88888.00 2008-03-09 02:58:07.750 069 12624.67 135.47 55442.50 88888.00 2008-03-09 02:58:07.875 069 12624.65 135.53 55442.50 88888.00 2008-03-09 02:58:08.000 069 12624.62 135.50 55442.50 88888.00 2008-03-09 02:58:08.125 069 12624.62 135.50 55442.55 88888.00 2008-03-09 02:58:08.250 069 12624.60 135.53 55442.53 88888.00 2008-03-09 02:58:08.375 069 12624.60 135.53 55442.50 88888.00 2008-03-09 02:58:08.500 069 12624.58 135.50 55442.50 88888.00 2008-03-09 02:58:08.625 069 12624.60 135.60 55442.53 88888.00 2008-03-09 02:58:08.750 069 12624.58 135.62 55442.55 88888.00 2008-03-09 02:58:08.875 069 12624.48 135.55 55442.50 88888.00 2008-03-09 02:58:09.000 069 12624.45 135.50 55442.50 88888.00 2008-03-09 02:58:09.125 069 12624.50 135.50 55442.50 88888.00 2008-03-09 02:58:09.250 069 12624.52 135.62 55442.53 88888.00 2008-03-09 02:58:09.375 069 12624.58 135.65 55442.50 88888.00 2008-03-09 02:58:09.500 069 12624.52 135.65 55442.53 88888.00 2008-03-09 02:58:09.625 069 12624.48 135.68 55442.53 88888.00 2008-03-09 02:58:09.750 069 12624.45 135.75 55442.50 88888.00 2008-03-09 02:58:09.875 069 12624.42 135.78 55442.50 88888.00 2008-03-09 02:58:10.000 069 12624.48 135.85 55442.50 88888.00 2008-03-09 02:58:10.125 069 12624.50 135.88 55442.50 88888.00 2008-03-09 02:58:10.250 069 12624.52 135.90 55442.50 88888.00 2008-03-09 02:58:10.375 069 12624.52 136.00 55442.53 88888.00 2008-03-09 02:58:10.500 069 12624.50 136.05 55442.55 88888.00 2008-03-09 02:58:10.625 069 12624.52 136.00 55442.50 88888.00 2008-03-09 02:58:10.750 069 12624.48 135.97 55442.53 88888.00 2008-03-09 02:58:10.875 069 12624.48 136.03 55442.53 88888.00 2008-03-09 02:58:11.000 069 12624.58 136.05 55442.53 88888.00 2008-03-09 02:58:11.125 069 12624.48 136.00 55442.47 88888.00 2008-03-09 02:58:11.250 069 12624.48 136.03 55442.50 88888.00 2008-03-09 02:58:11.375 069 12624.52 136.10 55442.50 88888.00 2008-03-09 02:58:11.500 069 12624.52 136.15 55442.50 88888.00 2008-03-09 02:58:11.625 069 12624.60 136.12 55442.47 88888.00 2008-03-09 02:58:11.750 069 12624.65 136.18 55442.53 88888.00 2008-03-09 02:58:11.875 069 12624.67 136.25 55442.53 88888.00 2008-03-09 02:58:12.000 069 12624.65 136.35 55442.53 88888.00 2008-03-09 02:58:12.125 069 12624.62 136.35 55442.50 88888.00 2008-03-09 02:58:12.250 069 12624.55 136.25 55442.50 88888.00 2008-03-09 02:58:12.375 069 12624.58 136.28 55442.50 88888.00 2008-03-09 02:58:12.500 069 12624.58 136.38 55442.50 88888.00 2008-03-09 02:58:12.625 069 12624.65 136.40 55442.50 88888.00 2008-03-09 02:58:12.750 069 12624.65 136.40 55442.53 88888.00 2008-03-09 02:58:12.875 069 12624.70 136.40 55442.50 88888.00 2008-03-09 02:58:13.000 069 12624.70 136.38 55442.47 88888.00 2008-03-09 02:58:13.125 069 12624.70 136.40 55442.50 88888.00 2008-03-09 02:58:13.250 069 12624.73 136.40 55442.50 88888.00 2008-03-09 02:58:13.375 069 12624.73 136.40 55442.47 88888.00 2008-03-09 02:58:13.500 069 12624.73 136.40 55442.45 88888.00 2008-03-09 02:58:13.625 069 12624.73 136.40 55442.47 88888.00 2008-03-09 02:58:13.750 069 12624.73 136.43 55442.50 88888.00 2008-03-09 02:58:13.875 069 12624.77 136.40 55442.50 88888.00 2008-03-09 02:58:14.000 069 12624.85 136.53 55442.53 88888.00 2008-03-09 02:58:14.125 069 12624.83 136.57 55442.57 88888.00 2008-03-09 02:58:14.250 069 12624.80 136.53 55442.53 88888.00 2008-03-09 02:58:14.375 069 12624.88 136.53 55442.53 88888.00 2008-03-09 02:58:14.500 069 12624.77 136.45 55442.47 88888.00 2008-03-09 02:58:14.625 069 12624.75 136.45 55442.45 88888.00 2008-03-09 02:58:14.750 069 12624.75 136.45 55442.47 88888.00 2008-03-09 02:58:14.875 069 12624.75 136.50 55442.50 88888.00 2008-03-09 02:58:15.000 069 12624.75 136.55 55442.47 88888.00 2008-03-09 02:58:15.125 069 12624.73 136.62 55442.55 88888.00 2008-03-09 02:58:15.250 069 12624.73 136.57 55442.57 88888.00 2008-03-09 02:58:15.375 069 12624.73 136.60 55442.55 88888.00 2008-03-09 02:58:15.500 069 12624.67 136.60 55442.55 88888.00 2008-03-09 02:58:15.625 069 12624.67 136.65 55442.55 88888.00 2008-03-09 02:58:15.750 069 12624.70 136.65 55442.55 88888.00 2008-03-09 02:58:15.875 069 12624.65 136.65 55442.57 88888.00 2008-03-09 02:58:16.000 069 12624.58 136.65 55442.53 88888.00 2008-03-09 02:58:16.125 069 12624.58 136.70 55442.55 88888.00 2008-03-09 02:58:16.250 069 12624.58 136.72 55442.50 88888.00 2008-03-09 02:58:16.375 069 12624.55 136.72 55442.47 88888.00 2008-03-09 02:58:16.500 069 12624.55 136.70 55442.47 88888.00 2008-03-09 02:58:16.625 069 12624.52 136.72 55442.47 88888.00 2008-03-09 02:58:16.750 069 12624.60 136.85 55442.53 88888.00 2008-03-09 02:58:16.875 069 12624.55 136.85 55442.53 88888.00 2008-03-09 02:58:17.000 069 12624.45 136.80 55442.47 88888.00 2008-03-09 02:58:17.125 069 12624.40 136.85 55442.50 88888.00 2008-03-09 02:58:17.250 069 12624.40 136.93 55442.53 88888.00 2008-03-09 02:58:17.375 069 12624.48 137.03 55442.53 88888.00 2008-03-09 02:58:17.500 069 12624.52 137.03 55442.55 88888.00 2008-03-09 02:58:17.625 069 12624.50 136.97 55442.55 88888.00 2008-03-09 02:58:17.750 069 12624.48 137.05 55442.55 88888.00 2008-03-09 02:58:17.875 069 12624.55 137.07 55442.55 88888.00 2008-03-09 02:58:18.000 069 12624.62 137.07 55442.53 88888.00 2008-03-09 02:58:18.125 069 12624.62 137.07 55442.50 88888.00 2008-03-09 02:58:18.250 069 12624.52 137.07 55442.50 88888.00 2008-03-09 02:58:18.375 069 12624.50 137.05 55442.47 88888.00 2008-03-09 02:58:18.500 069 12624.55 137.05 55442.47 88888.00 2008-03-09 02:58:18.625 069 12624.60 137.15 55442.50 88888.00 2008-03-09 02:58:18.750 069 12624.55 137.18 55442.50 88888.00 2008-03-09 02:58:18.875 069 12624.58 137.18 55442.50 88888.00 2008-03-09 02:58:19.000 069 12624.60 137.10 55442.45 88888.00 2008-03-09 02:58:19.125 069 12624.62 137.12 55442.45 88888.00 2008-03-09 02:58:19.250 069 12624.55 137.15 55442.50 88888.00 2008-03-09 02:58:19.375 069 12624.55 137.20 55442.50 88888.00 2008-03-09 02:58:19.500 069 12624.52 137.18 55442.53 88888.00 2008-03-09 02:58:19.625 069 12624.42 137.18 55442.50 88888.00 2008-03-09 02:58:19.750 069 12624.42 137.22 55442.50 88888.00 2008-03-09 02:58:19.875 069 12624.40 137.25 55442.50 88888.00 2008-03-09 02:58:20.000 069 12624.48 137.30 55442.53 88888.00 2008-03-09 02:58:20.125 069 12624.52 137.28 55442.53 88888.00 2008-03-09 02:58:20.250 069 12624.48 137.20 55442.47 88888.00 2008-03-09 02:58:20.375 069 12624.48 137.18 55442.45 88888.00 2008-03-09 02:58:20.500 069 12624.45 137.20 55442.45 88888.00 2008-03-09 02:58:20.625 069 12624.48 137.22 55442.53 88888.00 2008-03-09 02:58:20.750 069 12624.45 137.20 55442.50 88888.00 2008-03-09 02:58:20.875 069 12624.45 137.15 55442.50 88888.00 2008-03-09 02:58:21.000 069 12624.45 137.15 55442.53 88888.00 2008-03-09 02:58:21.125 069 12624.42 137.15 55442.50 88888.00 2008-03-09 02:58:21.250 069 12624.42 137.12 55442.50 88888.00 2008-03-09 02:58:21.375 069 12624.42 137.15 55442.55 88888.00 2008-03-09 02:58:21.500 069 12624.40 137.12 55442.55 88888.00 2008-03-09 02:58:21.625 069 12624.35 137.07 55442.53 88888.00 2008-03-09 02:58:21.750 069 12624.38 137.10 55442.50 88888.00 2008-03-09 02:58:21.875 069 12624.30 137.03 55442.50 88888.00 2008-03-09 02:58:22.000 069 12624.27 137.07 55442.50 88888.00 2008-03-09 02:58:22.125 069 12624.30 137.12 55442.53 88888.00 2008-03-09 02:58:22.250 069 12624.23 137.15 55442.55 88888.00 2008-03-09 02:58:22.375 069 12624.20 137.15 55442.53 88888.00 2008-03-09 02:58:22.500 069 12624.25 137.15 55442.53 88888.00 2008-03-09 02:58:22.625 069 12624.20 137.10 55442.53 88888.00 2008-03-09 02:58:22.750 069 12624.12 137.12 55442.53 88888.00 2008-03-09 02:58:22.875 069 12624.10 137.12 55442.55 88888.00 2008-03-09 02:58:23.000 069 12624.15 137.12 55442.60 88888.00 2008-03-09 02:58:23.125 069 12624.10 137.15 55442.60 88888.00 2008-03-09 02:58:23.250 069 12623.98 137.18 55442.62 88888.00 2008-03-09 02:58:23.375 069 12624.00 137.22 55442.65 88888.00 2008-03-09 02:58:23.500 069 12624.00 137.18 55442.57 88888.00 2008-03-09 02:58:23.625 069 12624.00 137.15 55442.60 88888.00 2008-03-09 02:58:23.750 069 12623.88 137.10 55442.55 88888.00 2008-03-09 02:58:23.875 069 12623.80 137.12 55442.57 88888.00 2008-03-09 02:58:24.000 069 12623.77 137.18 55442.57 88888.00 2008-03-09 02:58:24.125 069 12623.77 137.18 55442.60 88888.00 2008-03-09 02:58:24.250 069 12623.80 137.20 55442.62 88888.00 2008-03-09 02:58:24.375 069 12623.88 137.25 55442.60 88888.00 2008-03-09 02:58:24.500 069 12623.85 137.30 55442.60 88888.00 2008-03-09 02:58:24.625 069 12623.80 137.30 55442.62 88888.00 2008-03-09 02:58:24.750 069 12623.70 137.35 55442.60 88888.00 2008-03-09 02:58:24.875 069 12623.70 137.38 55442.57 88888.00 2008-03-09 02:58:25.000 069 12623.75 137.40 55442.60 88888.00 2008-03-09 02:58:25.125 069 12623.70 137.35 55442.60 88888.00 2008-03-09 02:58:25.250 069 12623.65 137.40 55442.62 88888.00 2008-03-09 02:58:25.375 069 12623.62 137.38 55442.62 88888.00 2008-03-09 02:58:25.500 069 12623.52 137.32 55442.60 88888.00 2008-03-09 02:58:25.625 069 12623.45 137.38 55442.60 88888.00 2008-03-09 02:58:25.750 069 12623.48 137.38 55442.62 88888.00 2008-03-09 02:58:25.875 069 12623.48 137.38 55442.62 88888.00 2008-03-09 02:58:26.000 069 12623.45 137.35 55442.62 88888.00 2008-03-09 02:58:26.125 069 12623.48 137.38 55442.65 88888.00 2008-03-09 02:58:26.250 069 12623.45 137.40 55442.62 88888.00 2008-03-09 02:58:26.375 069 12623.45 137.43 55442.60 88888.00 2008-03-09 02:58:26.500 069 12623.40 137.35 55442.57 88888.00 2008-03-09 02:58:26.625 069 12623.38 137.38 55442.57 88888.00 2008-03-09 02:58:26.750 069 12623.38 137.40 55442.57 88888.00 2008-03-09 02:58:26.875 069 12623.33 137.38 55442.57 88888.00 2008-03-09 02:58:27.000 069 12623.23 137.35 55442.55 88888.00 2008-03-09 02:58:27.125 069 12623.25 137.38 55442.55 88888.00 2008-03-09 02:58:27.250 069 12623.25 137.43 55442.62 88888.00 2008-03-09 02:58:27.375 069 12623.33 137.47 55442.62 88888.00 2008-03-09 02:58:27.500 069 12623.23 137.50 55442.62 88888.00 2008-03-09 02:58:27.625 069 12623.15 137.45 55442.62 88888.00 2008-03-09 02:58:27.750 069 12623.08 137.43 55442.60 88888.00 2008-03-09 02:58:27.875 069 12623.10 137.47 55442.62 88888.00 2008-03-09 02:58:28.000 069 12623.20 137.47 55442.62 88888.00 2008-03-09 02:58:28.125 069 12623.23 137.50 55442.65 88888.00 2008-03-09 02:58:28.250 069 12623.12 137.53 55442.65 88888.00 2008-03-09 02:58:28.375 069 12623.08 137.50 55442.65 88888.00 2008-03-09 02:58:28.500 069 12623.12 137.55 55442.65 88888.00 2008-03-09 02:58:28.625 069 12623.05 137.57 55442.65 88888.00 2008-03-09 02:58:28.750 069 12622.98 137.55 55442.65 88888.00 2008-03-09 02:58:28.875 069 12622.92 137.50 55442.62 88888.00 2008-03-09 02:58:29.000 069 12622.98 137.55 55442.62 88888.00 2008-03-09 02:58:29.125 069 12622.98 137.57 55442.65 88888.00 2008-03-09 02:58:29.250 069 12622.88 137.53 55442.62 88888.00 2008-03-09 02:58:29.375 069 12622.85 137.55 55442.57 88888.00 2008-03-09 02:58:29.500 069 12622.85 137.60 55442.62 88888.00 2008-03-09 02:58:29.625 069 12622.88 137.68 55442.65 88888.00 2008-03-09 02:58:29.750 069 12622.88 137.65 55442.65 88888.00 2008-03-09 02:58:29.875 069 12622.88 137.65 55442.65 88888.00 2008-03-09 02:58:30.000 069 12622.85 137.72 55442.68 88888.00 2008-03-09 02:58:30.125 069 12622.75 137.75 55442.70 88888.00 2008-03-09 02:58:30.250 069 12622.70 137.72 55442.68 88888.00 2008-03-09 02:58:30.375 069 12622.73 137.72 55442.70 88888.00 2008-03-09 02:58:30.500 069 12622.73 137.78 55442.70 88888.00 2008-03-09 02:58:30.625 069 12622.73 137.78 55442.68 88888.00 2008-03-09 02:58:30.750 069 12622.60 137.80 55442.68 88888.00 2008-03-09 02:58:30.875 069 12622.45 137.80 55442.70 88888.00 2008-03-09 02:58:31.000 069 12622.50 137.82 55442.72 88888.00 2008-03-09 02:58:31.125 069 12622.50 137.90 55442.72 88888.00 2008-03-09 02:58:31.250 069 12622.48 137.93 55442.72 88888.00 2008-03-09 02:58:31.375 069 12622.48 137.90 55442.70 88888.00 2008-03-09 02:58:31.500 069 12622.45 137.88 55442.68 88888.00 2008-03-09 02:58:31.625 069 12622.42 137.88 55442.62 88888.00 2008-03-09 02:58:31.750 069 12622.42 137.95 55442.62 88888.00 2008-03-09 02:58:31.875 069 12622.45 138.07 55442.68 88888.00 2008-03-09 02:58:32.000 069 12622.48 138.12 55442.65 88888.00 2008-03-09 02:58:32.125 069 12622.40 138.10 55442.60 88888.00 2008-03-09 02:58:32.250 069 12622.35 138.12 55442.62 88888.00 2008-03-09 02:58:32.375 069 12622.33 138.22 55442.68 88888.00 2008-03-09 02:58:32.500 069 12622.35 138.30 55442.70 88888.00 2008-03-09 02:58:32.625 069 12622.40 138.32 55442.70 88888.00 2008-03-09 02:58:32.750 069 12622.30 138.35 55442.68 88888.00 2008-03-09 02:58:32.875 069 12622.30 138.40 55442.68 88888.00 2008-03-09 02:58:33.000 069 12622.25 138.32 55442.60 88888.00 2008-03-09 02:58:33.125 069 12622.20 138.38 55442.60 88888.00 2008-03-09 02:58:33.250 069 12622.30 138.43 55442.68 88888.00 2008-03-09 02:58:33.375 069 12622.35 138.53 55442.68 88888.00 2008-03-09 02:58:33.500 069 12622.33 138.50 55442.62 88888.00 2008-03-09 02:58:33.625 069 12622.25 138.53 55442.62 88888.00 2008-03-09 02:58:33.750 069 12622.20 138.50 55442.62 88888.00 2008-03-09 02:58:33.875 069 12622.20 138.53 55442.57 88888.00 2008-03-09 02:58:34.000 069 12622.15 138.55 55442.55 88888.00 2008-03-09 02:58:34.125 069 12622.25 138.60 55442.57 88888.00 2008-03-09 02:58:34.250 069 12622.33 138.60 55442.57 88888.00 2008-03-09 02:58:34.375 069 12622.35 138.62 55442.57 88888.00 2008-03-09 02:58:34.500 069 12622.33 138.68 55442.60 88888.00 2008-03-09 02:58:34.625 069 12622.30 138.75 55442.62 88888.00 2008-03-09 02:58:34.750 069 12622.35 138.85 55442.65 88888.00 2008-03-09 02:58:34.875 069 12622.35 138.90 55442.60 88888.00 2008-03-09 02:58:35.000 069 12622.27 138.90 55442.60 88888.00 2008-03-09 02:58:35.125 069 12622.25 138.97 55442.60 88888.00 2008-03-09 02:58:35.250 069 12622.25 139.12 55442.68 88888.00 2008-03-09 02:58:35.375 069 12622.27 139.15 55442.60 88888.00 2008-03-09 02:58:35.500 069 12622.27 139.18 55442.62 88888.00 2008-03-09 02:58:35.625 069 12622.35 139.25 55442.68 88888.00 2008-03-09 02:58:35.750 069 12622.35 139.28 55442.62 88888.00 2008-03-09 02:58:35.875 069 12622.30 139.38 55442.62 88888.00 2008-03-09 02:58:36.000 069 12622.35 139.43 55442.60 88888.00 2008-03-09 02:58:36.125 069 12622.33 139.38 55442.55 88888.00 2008-03-09 02:58:36.250 069 12622.30 139.40 55442.55 88888.00 2008-03-09 02:58:36.375 069 12622.35 139.50 55442.60 88888.00 2008-03-09 02:58:36.500 069 12622.35 139.57 55442.57 88888.00 2008-03-09 02:58:36.625 069 12622.30 139.50 55442.55 88888.00 2008-03-09 02:58:36.750 069 12622.38 139.57 55442.50 88888.00 2008-03-09 02:58:36.875 069 12622.38 139.65 55442.53 88888.00 2008-03-09 02:58:37.000 069 12622.38 139.65 55442.55 88888.00 2008-03-09 02:58:37.125 069 12622.42 139.75 55442.55 88888.00 2008-03-09 02:58:37.250 069 12622.48 139.85 55442.55 88888.00 2008-03-09 02:58:37.375 069 12622.50 139.93 55442.55 88888.00 2008-03-09 02:58:37.500 069 12622.52 139.97 55442.57 88888.00 2008-03-09 02:58:37.625 069 12622.50 140.00 55442.60 88888.00 2008-03-09 02:58:37.750 069 12622.52 140.00 55442.60 88888.00 2008-03-09 02:58:37.875 069 12622.50 139.97 55442.53 88888.00 2008-03-09 02:58:38.000 069 12622.52 140.03 55442.50 88888.00 2008-03-09 02:58:38.125 069 12622.55 140.15 55442.55 88888.00 2008-03-09 02:58:38.250 069 12622.50 140.20 55442.53 88888.00 2008-03-09 02:58:38.375 069 12622.55 140.25 55442.53 88888.00 2008-03-09 02:58:38.500 069 12622.65 140.25 55442.55 88888.00 2008-03-09 02:58:38.625 069 12622.67 140.30 55442.53 88888.00 2008-03-09 02:58:38.750 069 12622.73 140.35 55442.50 88888.00 2008-03-09 02:58:38.875 069 12622.73 140.38 55442.50 88888.00 2008-03-09 02:58:39.000 069 12622.60 140.35 55442.47 88888.00 2008-03-09 02:58:39.125 069 12622.62 140.38 55442.50 88888.00 2008-03-09 02:58:39.250 069 12622.67 140.45 55442.45 88888.00 2008-03-09 02:58:39.375 069 12622.75 140.47 55442.45 88888.00 2008-03-09 02:58:39.500 069 12622.75 140.55 55442.47 88888.00 2008-03-09 02:58:39.625 069 12622.80 140.65 55442.53 88888.00 2008-03-09 02:58:39.750 069 12622.83 140.62 55442.50 88888.00 2008-03-09 02:58:39.875 069 12622.80 140.60 55442.53 88888.00 2008-03-09 02:58:40.000 069 12622.83 140.65 55442.47 88888.00 2008-03-09 02:58:40.125 069 12622.92 140.70 55442.50 88888.00 2008-03-09 02:58:40.250 069 12622.98 140.72 55442.53 88888.00 2008-03-09 02:58:40.375 069 12623.05 140.78 55442.50 88888.00 2008-03-09 02:58:40.500 069 12623.02 140.75 55442.47 88888.00 2008-03-09 02:58:40.625 069 12623.05 140.75 55442.47 88888.00 2008-03-09 02:58:40.750 069 12623.10 140.80 55442.47 88888.00 2008-03-09 02:58:40.875 069 12623.10 140.82 55442.47 88888.00 2008-03-09 02:58:41.000 069 12623.15 140.82 55442.45 88888.00 2008-03-09 02:58:41.125 069 12623.15 140.85 55442.47 88888.00 2008-03-09 02:58:41.250 069 12623.00 140.88 55442.45 88888.00 2008-03-09 02:58:41.375 069 12623.08 140.95 55442.45 88888.00 2008-03-09 02:58:41.500 069 12623.12 141.07 55442.50 88888.00 2008-03-09 02:58:41.625 069 12623.12 141.03 55442.45 88888.00 2008-03-09 02:58:41.750 069 12623.12 141.03 55442.43 88888.00 2008-03-09 02:58:41.875 069 12623.15 141.12 55442.47 88888.00 2008-03-09 02:58:42.000 069 12623.15 141.18 55442.47 88888.00 2008-03-09 02:58:42.125 069 12623.10 141.22 55442.50 88888.00 2008-03-09 02:58:42.250 069 12623.08 141.25 55442.50 88888.00 2008-03-09 02:58:42.375 069 12623.10 141.25 55442.53 88888.00 2008-03-09 02:58:42.500 069 12623.10 141.28 55442.53 88888.00 2008-03-09 02:58:42.625 069 12623.15 141.35 55442.57 88888.00 2008-03-09 02:58:42.750 069 12623.20 141.45 55442.55 88888.00 2008-03-09 02:58:42.875 069 12623.12 141.43 55442.50 88888.00 2008-03-09 02:58:43.000 069 12623.10 141.40 55442.47 88888.00 2008-03-09 02:58:43.125 069 12623.15 141.40 55442.50 88888.00 2008-03-09 02:58:43.250 069 12623.23 141.50 55442.50 88888.00 2008-03-09 02:58:43.375 069 12623.27 141.53 55442.47 88888.00 2008-03-09 02:58:43.500 069 12623.23 141.57 55442.45 88888.00 2008-03-09 02:58:43.625 069 12623.27 141.68 55442.47 88888.00 2008-03-09 02:58:43.750 069 12623.23 141.68 55442.47 88888.00 2008-03-09 02:58:43.875 069 12623.17 141.72 55442.50 88888.00 2008-03-09 02:58:44.000 069 12623.23 141.75 55442.50 88888.00 2008-03-09 02:58:44.125 069 12623.25 141.80 55442.53 88888.00 2008-03-09 02:58:44.250 069 12623.12 141.80 55442.50 88888.00 2008-03-09 02:58:44.375 069 12623.20 141.85 55442.50 88888.00 2008-03-09 02:58:44.500 069 12623.30 141.88 55442.50 88888.00 2008-03-09 02:58:44.625 069 12623.33 141.95 55442.53 88888.00 2008-03-09 02:58:44.750 069 12623.33 142.03 55442.50 88888.00 2008-03-09 02:58:44.875 069 12623.27 142.00 55442.50 88888.00 2008-03-09 02:58:45.000 069 12623.25 142.05 55442.50 88888.00 2008-03-09 02:58:45.125 069 12623.25 142.10 55442.53 88888.00 2008-03-09 02:58:45.250 069 12623.27 142.15 55442.55 88888.00 2008-03-09 02:58:45.375 069 12623.35 142.15 55442.53 88888.00 2008-03-09 02:58:45.500 069 12623.35 142.15 55442.53 88888.00 2008-03-09 02:58:45.625 069 12623.35 142.18 55442.55 88888.00 2008-03-09 02:58:45.750 069 12623.42 142.18 55442.53 88888.00 2008-03-09 02:58:45.875 069 12623.35 142.15 55442.53 88888.00 2008-03-09 02:58:46.000 069 12623.33 142.18 55442.55 88888.00 2008-03-09 02:58:46.125 069 12623.35 142.25 55442.55 88888.00 2008-03-09 02:58:46.250 069 12623.35 142.30 55442.55 88888.00 2008-03-09 02:58:46.375 069 12623.35 142.28 55442.53 88888.00 2008-03-09 02:58:46.500 069 12623.42 142.32 55442.53 88888.00 2008-03-09 02:58:46.625 069 12623.55 142.40 55442.55 88888.00 2008-03-09 02:58:46.750 069 12623.55 142.35 55442.55 88888.00 2008-03-09 02:58:46.875 069 12623.55 142.30 55442.55 88888.00 2008-03-09 02:58:47.000 069 12623.52 142.32 55442.55 88888.00 2008-03-09 02:58:47.125 069 12623.50 142.43 55442.53 88888.00 2008-03-09 02:58:47.250 069 12623.50 142.40 55442.55 88888.00 2008-03-09 02:58:47.375 069 12623.52 142.38 55442.55 88888.00 2008-03-09 02:58:47.500 069 12623.50 142.35 55442.53 88888.00 2008-03-09 02:58:47.625 069 12623.52 142.43 55442.60 88888.00 2008-03-09 02:58:47.750 069 12623.52 142.43 55442.60 88888.00 2008-03-09 02:58:47.875 069 12623.58 142.43 55442.60 88888.00 2008-03-09 02:58:48.000 069 12623.55 142.40 55442.62 88888.00 2008-03-09 02:58:48.125 069 12623.55 142.38 55442.62 88888.00 2008-03-09 02:58:48.250 069 12623.58 142.38 55442.62 88888.00 2008-03-09 02:58:48.375 069 12623.67 142.45 55442.62 88888.00 2008-03-09 02:58:48.500 069 12623.65 142.47 55442.60 88888.00 2008-03-09 02:58:48.625 069 12623.62 142.43 55442.57 88888.00 2008-03-09 02:58:48.750 069 12623.70 142.43 55442.60 88888.00 2008-03-09 02:58:48.875 069 12623.67 142.47 55442.65 88888.00 2008-03-09 02:58:49.000 069 12623.58 142.43 55442.65 88888.00 2008-03-09 02:58:49.125 069 12623.60 142.45 55442.68 88888.00 2008-03-09 02:58:49.250 069 12623.65 142.47 55442.68 88888.00 2008-03-09 02:58:49.375 069 12623.65 142.50 55442.68 88888.00 2008-03-09 02:58:49.500 069 12623.70 142.55 55442.70 88888.00 2008-03-09 02:58:49.625 069 12623.77 142.62 55442.70 88888.00 2008-03-09 02:58:49.750 069 12623.77 142.62 55442.68 88888.00 2008-03-09 02:58:49.875 069 12623.77 142.62 55442.70 88888.00 2008-03-09 02:58:50.000 069 12623.80 142.65 55442.70 88888.00 2008-03-09 02:58:50.125 069 12623.80 142.62 55442.70 88888.00 2008-03-09 02:58:50.250 069 12623.70 142.62 55442.72 88888.00 2008-03-09 02:58:50.375 069 12623.58 142.62 55442.75 88888.00 2008-03-09 02:58:50.500 069 12623.58 142.60 55442.75 88888.00 2008-03-09 02:58:50.625 069 12623.60 142.62 55442.75 88888.00 2008-03-09 02:58:50.750 069 12623.62 142.75 55442.82 88888.00 2008-03-09 02:58:50.875 069 12623.65 142.75 55442.85 88888.00 2008-03-09 02:58:51.000 069 12623.60 142.72 55442.82 88888.00 2008-03-09 02:58:51.125 069 12623.55 142.72 55442.80 88888.00 2008-03-09 02:58:51.250 069 12623.45 142.72 55442.80 88888.00 2008-03-09 02:58:51.375 069 12623.40 142.70 55442.78 88888.00 2008-03-09 02:58:51.500 069 12623.42 142.72 55442.78 88888.00 2008-03-09 02:58:51.625 069 12623.50 142.78 55442.82 88888.00 2008-03-09 02:58:51.750 069 12623.50 142.80 55442.82 88888.00 2008-03-09 02:58:51.875 069 12623.50 142.90 55442.88 88888.00 2008-03-09 02:58:52.000 069 12623.50 142.90 55442.88 88888.00 2008-03-09 02:58:52.125 069 12623.50 142.93 55442.85 88888.00 2008-03-09 02:58:52.250 069 12623.50 142.93 55442.85 88888.00 2008-03-09 02:58:52.375 069 12623.50 142.93 55442.85 88888.00 2008-03-09 02:58:52.500 069 12623.50 142.95 55442.88 88888.00 2008-03-09 02:58:52.625 069 12623.58 143.00 55442.90 88888.00 2008-03-09 02:58:52.750 069 12623.55 143.03 55442.88 88888.00 2008-03-09 02:58:52.875 069 12623.55 143.05 55442.90 88888.00 2008-03-09 02:58:53.000 069 12623.62 143.07 55442.90 88888.00 2008-03-09 02:58:53.125 069 12623.67 143.07 55442.93 88888.00 2008-03-09 02:58:53.250 069 12623.65 143.03 55442.90 88888.00 2008-03-09 02:58:53.375 069 12623.55 143.07 55442.88 88888.00 2008-03-09 02:58:53.500 069 12623.60 143.07 55442.90 88888.00 2008-03-09 02:58:53.625 069 12623.65 143.12 55442.93 88888.00 2008-03-09 02:58:53.750 069 12623.70 143.15 55442.95 88888.00 2008-03-09 02:58:53.875 069 12623.75 143.20 55442.95 88888.00 2008-03-09 02:58:54.000 069 12623.83 143.22 55442.95 88888.00 2008-03-09 02:58:54.125 069 12623.80 143.20 55442.95 88888.00 2008-03-09 02:58:54.250 069 12623.90 143.20 55443.00 88888.00 2008-03-09 02:58:54.375 069 12623.98 143.22 55443.00 88888.00 2008-03-09 02:58:54.500 069 12623.95 143.25 55442.97 88888.00 2008-03-09 02:58:54.625 069 12623.92 143.28 55442.95 88888.00 2008-03-09 02:58:54.750 069 12623.90 143.30 55442.97 88888.00 2008-03-09 02:58:54.875 069 12623.92 143.32 55442.97 88888.00 2008-03-09 02:58:55.000 069 12623.92 143.35 55442.97 88888.00 2008-03-09 02:58:55.125 069 12623.95 143.32 55442.97 88888.00 2008-03-09 02:58:55.250 069 12624.02 143.38 55443.03 88888.00 2008-03-09 02:58:55.375 069 12624.05 143.38 55443.00 88888.00 2008-03-09 02:58:55.500 069 12624.05 143.35 55443.00 88888.00 2008-03-09 02:58:55.625 069 12624.08 143.38 55443.03 88888.00 2008-03-09 02:58:55.750 069 12624.10 143.40 55443.00 88888.00 2008-03-09 02:58:55.875 069 12624.12 143.35 55442.97 88888.00 2008-03-09 02:58:56.000 069 12624.17 143.40 55442.97 88888.00 2008-03-09 02:58:56.125 069 12624.23 143.47 55443.00 88888.00 2008-03-09 02:58:56.250 069 12624.15 143.50 55443.05 88888.00 2008-03-09 02:58:56.375 069 12624.17 143.45 55443.03 88888.00 2008-03-09 02:58:56.500 069 12624.12 143.43 55442.97 88888.00 2008-03-09 02:58:56.625 069 12624.15 143.50 55443.03 88888.00 2008-03-09 02:58:56.750 069 12624.20 143.50 55443.05 88888.00 2008-03-09 02:58:56.875 069 12624.17 143.55 55443.07 88888.00 2008-03-09 02:58:57.000 069 12624.15 143.57 55443.12 88888.00 2008-03-09 02:58:57.125 069 12624.15 143.62 55443.12 88888.00 2008-03-09 02:58:57.250 069 12624.05 143.60 55443.15 88888.00 2008-03-09 02:58:57.375 069 12624.05 143.62 55443.12 88888.00 2008-03-09 02:58:57.500 069 12624.05 143.65 55443.15 88888.00 2008-03-09 02:58:57.625 069 12624.12 143.68 55443.15 88888.00 2008-03-09 02:58:57.750 069 12624.17 143.68 55443.18 88888.00 2008-03-09 02:58:57.875 069 12624.17 143.65 55443.15 88888.00 2008-03-09 02:58:58.000 069 12624.12 143.62 55443.10 88888.00 2008-03-09 02:58:58.125 069 12624.12 143.70 55443.10 88888.00 2008-03-09 02:58:58.250 069 12624.20 143.72 55443.18 88888.00 2008-03-09 02:58:58.375 069 12624.27 143.80 55443.18 88888.00 2008-03-09 02:58:58.500 069 12624.25 143.78 55443.18 88888.00 2008-03-09 02:58:58.625 069 12624.30 143.72 55443.15 88888.00 2008-03-09 02:58:58.750 069 12624.30 143.75 55443.18 88888.00 2008-03-09 02:58:58.875 069 12624.30 143.82 55443.18 88888.00 2008-03-09 02:58:59.000 069 12624.35 143.93 55443.20 88888.00 2008-03-09 02:58:59.125 069 12624.30 143.90 55443.20 88888.00 2008-03-09 02:58:59.250 069 12624.25 143.88 55443.20 88888.00 2008-03-09 02:58:59.375 069 12624.35 143.95 55443.25 88888.00 2008-03-09 02:58:59.500 069 12624.38 143.93 55443.22 88888.00 2008-03-09 02:58:59.625 069 12624.35 143.90 55443.22 88888.00 2008-03-09 02:58:59.750 069 12624.42 143.95 55443.25 88888.00 2008-03-09 02:58:59.875 069 12624.48 143.93 55443.25 88888.00 2008-03-09 02:59:00.000 069 12624.42 143.97 55443.25 88888.00 2008-03-09 02:59:00.125 069 12624.40 143.97 55443.25 88888.00 2008-03-09 02:59:00.250 069 12624.40 143.93 55443.25 88888.00 2008-03-09 02:59:00.375 069 12624.40 143.97 55443.28 88888.00 2008-03-09 02:59:00.500 069 12624.40 144.03 55443.30 88888.00 2008-03-09 02:59:00.625 069 12624.38 143.97 55443.30 88888.00 2008-03-09 02:59:00.750 069 12624.40 143.97 55443.28 88888.00 2008-03-09 02:59:00.875 069 12624.48 144.00 55443.28 88888.00 2008-03-09 02:59:01.000 069 12624.48 144.05 55443.25 88888.00 2008-03-09 02:59:01.125 069 12624.50 144.12 55443.35 88888.00 2008-03-09 02:59:01.250 069 12624.55 144.18 55443.38 88888.00 2008-03-09 02:59:01.375 069 12624.60 144.12 55443.35 88888.00 2008-03-09 02:59:01.500 069 12624.55 144.07 55443.30 88888.00 2008-03-09 02:59:01.625 069 12624.50 144.10 55443.32 88888.00 2008-03-09 02:59:01.750 069 12624.52 144.10 55443.35 88888.00 2008-03-09 02:59:01.875 069 12624.52 144.05 55443.35 88888.00 2008-03-09 02:59:02.000 069 12624.62 144.07 55443.40 88888.00 2008-03-09 02:59:02.125 069 12624.73 144.15 55443.40 88888.00 2008-03-09 02:59:02.250 069 12624.70 144.12 55443.38 88888.00 2008-03-09 02:59:02.375 069 12624.70 144.07 55443.40 88888.00 2008-03-09 02:59:02.500 069 12624.73 144.10 55443.43 88888.00 2008-03-09 02:59:02.625 069 12624.73 144.12 55443.50 88888.00 2008-03-09 02:59:02.750 069 12624.73 144.12 55443.53 88888.00 2008-03-09 02:59:02.875 069 12624.77 144.18 55443.50 88888.00 2008-03-09 02:59:03.000 069 12624.77 144.15 55443.45 88888.00 2008-03-09 02:59:03.125 069 12624.75 144.12 55443.47 88888.00 2008-03-09 02:59:03.250 069 12624.73 144.07 55443.50 88888.00 2008-03-09 02:59:03.375 069 12624.80 144.07 55443.50 88888.00 2008-03-09 02:59:03.500 069 12624.80 144.03 55443.45 88888.00 2008-03-09 02:59:03.625 069 12624.83 144.10 55443.50 88888.00 2008-03-09 02:59:03.750 069 12624.90 144.10 55443.57 88888.00 2008-03-09 02:59:03.875 069 12624.88 144.03 55443.53 88888.00 2008-03-09 02:59:04.000 069 12624.80 144.12 55443.60 88888.00 2008-03-09 02:59:04.125 069 12624.88 144.18 55443.65 88888.00 2008-03-09 02:59:04.250 069 12624.98 144.05 55443.60 88888.00 2008-03-09 02:59:04.375 069 12624.98 144.05 55443.60 88888.00 2008-03-09 02:59:04.500 069 12625.00 144.07 55443.65 88888.00 2008-03-09 02:59:04.625 069 12624.98 144.03 55443.62 88888.00 2008-03-09 02:59:04.750 069 12625.00 144.03 55443.65 88888.00 2008-03-09 02:59:04.875 069 12624.98 144.00 55443.65 88888.00 2008-03-09 02:59:05.000 069 12624.95 144.00 55443.68 88888.00 2008-03-09 02:59:05.125 069 12624.88 143.97 55443.68 88888.00 2008-03-09 02:59:05.250 069 12624.83 143.97 55443.72 88888.00 2008-03-09 02:59:05.375 069 12624.83 143.95 55443.70 88888.00 2008-03-09 02:59:05.500 069 12624.80 143.97 55443.75 88888.00 2008-03-09 02:59:05.625 069 12624.83 143.97 55443.75 88888.00 2008-03-09 02:59:05.750 069 12624.73 143.90 55443.75 88888.00 2008-03-09 02:59:05.875 069 12624.67 143.85 55443.75 88888.00 2008-03-09 02:59:06.000 069 12624.73 143.88 55443.75 88888.00 2008-03-09 02:59:06.125 069 12624.77 143.93 55443.82 88888.00 2008-03-09 02:59:06.250 069 12624.73 143.93 55443.88 88888.00 2008-03-09 02:59:06.375 069 12624.70 143.95 55443.88 88888.00 2008-03-09 02:59:06.500 069 12624.65 143.93 55443.88 88888.00 2008-03-09 02:59:06.625 069 12624.60 143.88 55443.93 88888.00 2008-03-09 02:59:06.750 069 12624.70 143.90 55443.95 88888.00 2008-03-09 02:59:06.875 069 12624.73 143.88 55443.93 88888.00 2008-03-09 02:59:07.000 069 12624.62 143.80 55443.95 88888.00 2008-03-09 02:59:07.125 069 12624.55 143.82 55443.97 88888.00 2008-03-09 02:59:07.250 069 12624.55 143.82 55444.00 88888.00 2008-03-09 02:59:07.375 069 12624.58 143.78 55444.00 88888.00 2008-03-09 02:59:07.500 069 12624.52 143.80 55444.00 88888.00 2008-03-09 02:59:07.625 069 12624.48 143.78 55444.03 88888.00 2008-03-09 02:59:07.750 069 12624.50 143.75 55444.05 88888.00 2008-03-09 02:59:07.875 069 12624.45 143.78 55444.05 88888.00 2008-03-09 02:59:08.000 069 12624.38 143.65 55444.05 88888.00 2008-03-09 02:59:08.125 069 12624.45 143.60 55444.05 88888.00 2008-03-09 02:59:08.250 069 12624.45 143.65 55444.07 88888.00 2008-03-09 02:59:08.375 069 12624.40 143.68 55444.10 88888.00 2008-03-09 02:59:08.500 069 12624.33 143.65 55444.12 88888.00 2008-03-09 02:59:08.625 069 12624.25 143.62 55444.10 88888.00 2008-03-09 02:59:08.750 069 12624.20 143.60 55444.12 88888.00 2008-03-09 02:59:08.875 069 12624.25 143.65 55444.18 88888.00 2008-03-09 02:59:09.000 069 12624.27 143.60 55444.20 88888.00 2008-03-09 02:59:09.125 069 12624.33 143.60 55444.25 88888.00 2008-03-09 02:59:09.250 069 12624.30 143.60 55444.25 88888.00 2008-03-09 02:59:09.375 069 12624.33 143.55 55444.30 88888.00 2008-03-09 02:59:09.500 069 12624.33 143.57 55444.32 88888.00 2008-03-09 02:59:09.625 069 12624.30 143.45 55444.28 88888.00 2008-03-09 02:59:09.750 069 12624.30 143.53 55444.32 88888.00 2008-03-09 02:59:09.875 069 12624.38 143.53 55444.35 88888.00 2008-03-09 02:59:10.000 069 12624.35 143.47 55444.35 88888.00 2008-03-09 02:59:10.125 069 12624.42 143.45 55444.38 88888.00 2008-03-09 02:59:10.250 069 12624.38 143.35 55444.40 88888.00 2008-03-09 02:59:10.375 069 12624.33 143.40 55444.43 88888.00 2008-03-09 02:59:10.500 069 12624.27 143.40 55444.43 88888.00 2008-03-09 02:59:10.625 069 12624.20 143.35 55444.40 88888.00 2008-03-09 02:59:10.750 069 12624.25 143.35 55444.43 88888.00 2008-03-09 02:59:10.875 069 12624.27 143.35 55444.45 88888.00 2008-03-09 02:59:11.000 069 12624.30 143.35 55444.47 88888.00 2008-03-09 02:59:11.125 069 12624.20 143.38 55444.47 88888.00 2008-03-09 02:59:11.250 069 12624.20 143.43 55444.53 88888.00 2008-03-09 02:59:11.375 069 12624.23 143.43 55444.53 88888.00 2008-03-09 02:59:11.500 069 12624.17 143.38 55444.57 88888.00 2008-03-09 02:59:11.625 069 12624.20 143.35 55444.55 88888.00 2008-03-09 02:59:11.750 069 12624.17 143.35 55444.57 88888.00 2008-03-09 02:59:11.875 069 12624.12 143.40 55444.60 88888.00 2008-03-09 02:59:12.000 069 12624.05 143.38 55444.62 88888.00 2008-03-09 02:59:12.125 069 12624.00 143.35 55444.65 88888.00 2008-03-09 02:59:12.250 069 12623.98 143.30 55444.68 88888.00 2008-03-09 02:59:12.375 069 12623.98 143.28 55444.65 88888.00 2008-03-09 02:59:12.500 069 12623.92 143.30 55444.65 88888.00 2008-03-09 02:59:12.625 069 12623.92 143.30 55444.65 88888.00 2008-03-09 02:59:12.750 069 12623.88 143.25 55444.68 88888.00 2008-03-09 02:59:12.875 069 12623.83 143.28 55444.72 88888.00 2008-03-09 02:59:13.000 069 12623.77 143.30 55444.72 88888.00 2008-03-09 02:59:13.125 069 12623.73 143.30 55444.72 88888.00 2008-03-09 02:59:13.250 069 12623.67 143.32 55444.75 88888.00 2008-03-09 02:59:13.375 069 12623.73 143.38 55444.80 88888.00 2008-03-09 02:59:13.500 069 12623.67 143.38 55444.85 88888.00 2008-03-09 02:59:13.625 069 12623.67 143.38 55444.85 88888.00 2008-03-09 02:59:13.750 069 12623.62 143.38 55444.88 88888.00 2008-03-09 02:59:13.875 069 12623.58 143.32 55444.88 88888.00 2008-03-09 02:59:14.000 069 12623.58 143.35 55444.90 88888.00 2008-03-09 02:59:14.125 069 12623.55 143.35 55444.90 88888.00 2008-03-09 02:59:14.250 069 12623.45 143.28 55444.90 88888.00 2008-03-09 02:59:14.375 069 12623.40 143.30 55445.00 88888.00 2008-03-09 02:59:14.500 069 12623.40 143.38 55445.05 88888.00 2008-03-09 02:59:14.625 069 12623.38 143.35 55445.05 88888.00 2008-03-09 02:59:14.750 069 12623.33 143.25 55445.05 88888.00 2008-03-09 02:59:14.875 069 12623.35 143.22 55445.10 88888.00 2008-03-09 02:59:15.000 069 12623.20 143.20 55445.10 88888.00 2008-03-09 02:59:15.125 069 12623.20 143.25 55445.15 88888.00 2008-03-09 02:59:15.250 069 12623.20 143.30 55445.20 88888.00 2008-03-09 02:59:15.375 069 12623.10 143.30 55445.18 88888.00 2008-03-09 02:59:15.500 069 12623.02 143.28 55445.20 88888.00 2008-03-09 02:59:15.625 069 12623.00 143.25 55445.18 88888.00 2008-03-09 02:59:15.750 069 12622.95 143.28 55445.18 88888.00 2008-03-09 02:59:15.875 069 12622.92 143.32 55445.20 88888.00 2008-03-09 02:59:16.000 069 12622.88 143.22 55445.22 88888.00 2008-03-09 02:59:16.125 069 12622.73 143.20 55445.22 88888.00 2008-03-09 02:59:16.250 069 12622.73 143.25 55445.28 88888.00 2008-03-09 02:59:16.375 069 12622.80 143.30 55445.30 88888.00 2008-03-09 02:59:16.500 069 12622.80 143.25 55445.32 88888.00 2008-03-09 02:59:16.625 069 12622.70 143.28 55445.38 88888.00 2008-03-09 02:59:16.750 069 12622.58 143.22 55445.38 88888.00 2008-03-09 02:59:16.875 069 12622.55 143.28 55445.40 88888.00 2008-03-09 02:59:17.000 069 12622.45 143.22 55445.38 88888.00 2008-03-09 02:59:17.125 069 12622.33 143.15 55445.38 88888.00 2008-03-09 02:59:17.250 069 12622.33 143.12 55445.43 88888.00 2008-03-09 02:59:17.375 069 12622.38 143.15 55445.45 88888.00 2008-03-09 02:59:17.500 069 12622.27 143.15 55445.45 88888.00 2008-03-09 02:59:17.625 069 12622.20 143.15 55445.45 88888.00 2008-03-09 02:59:17.750 069 12622.20 143.15 55445.45 88888.00 2008-03-09 02:59:17.875 069 12622.20 143.15 55445.47 88888.00 2008-03-09 02:59:18.000 069 12622.25 143.15 55445.50 88888.00 2008-03-09 02:59:18.125 069 12622.17 143.12 55445.47 88888.00 2008-03-09 02:59:18.250 069 12622.12 143.10 55445.50 88888.00 2008-03-09 02:59:18.375 069 12622.10 143.12 55445.53 88888.00 2008-03-09 02:59:18.500 069 12622.05 143.12 55445.53 88888.00 2008-03-09 02:59:18.625 069 12622.05 143.07 55445.53 88888.00 2008-03-09 02:59:18.750 069 12622.02 143.05 55445.53 88888.00 2008-03-09 02:59:18.875 069 12621.98 143.05 55445.55 88888.00 2008-03-09 02:59:19.000 069 12622.00 143.18 55445.60 88888.00 2008-03-09 02:59:19.125 069 12622.02 143.22 55445.68 88888.00 2008-03-09 02:59:19.250 069 12621.92 143.18 55445.70 88888.00 2008-03-09 02:59:19.375 069 12621.85 143.12 55445.70 88888.00 2008-03-09 02:59:19.500 069 12621.85 143.15 55445.70 88888.00 2008-03-09 02:59:19.625 069 12621.83 143.12 55445.70 88888.00 2008-03-09 02:59:19.750 069 12621.80 143.10 55445.65 88888.00 2008-03-09 02:59:19.875 069 12621.75 143.10 55445.70 88888.00 2008-03-09 02:59:20.000 069 12621.67 143.07 55445.70 88888.00 2008-03-09 02:59:20.125 069 12621.70 143.18 55445.75 88888.00 2008-03-09 02:59:20.250 069 12621.60 143.15 55445.75 88888.00 2008-03-09 02:59:20.375 069 12621.58 143.18 55445.75 88888.00 2008-03-09 02:59:20.500 069 12621.65 143.22 55445.78 88888.00 2008-03-09 02:59:20.625 069 12621.65 143.28 55445.78 88888.00 2008-03-09 02:59:20.750 069 12621.62 143.25 55445.80 88888.00 2008-03-09 02:59:20.875 069 12621.58 143.22 55445.80 88888.00 2008-03-09 02:59:21.000 069 12621.52 143.28 55445.85 88888.00 2008-03-09 02:59:21.125 069 12621.45 143.28 55445.82 88888.00 2008-03-09 02:59:21.250 069 12621.35 143.18 55445.82 88888.00 2008-03-09 02:59:21.375 069 12621.33 143.22 55445.85 88888.00 2008-03-09 02:59:21.500 069 12621.30 143.30 55445.85 88888.00 2008-03-09 02:59:21.625 069 12621.30 143.35 55445.90 88888.00 2008-03-09 02:59:21.750 069 12621.27 143.35 55445.90 88888.00 2008-03-09 02:59:21.875 069 12621.23 143.32 55445.90 88888.00 2008-03-09 02:59:22.000 069 12621.15 143.32 55445.95 88888.00 2008-03-09 02:59:22.125 069 12621.12 143.32 55445.97 88888.00 2008-03-09 02:59:22.250 069 12621.05 143.28 55445.97 88888.00 2008-03-09 02:59:22.375 069 12620.98 143.25 55445.93 88888.00 2008-03-09 02:59:22.500 069 12620.95 143.35 55446.00 88888.00 2008-03-09 02:59:22.625 069 12620.90 143.35 55446.03 88888.00 2008-03-09 02:59:22.750 069 12620.88 143.30 55446.00 88888.00 2008-03-09 02:59:22.875 069 12620.85 143.38 55446.03 88888.00 2008-03-09 02:59:23.000 069 12620.77 143.40 55446.03 88888.00 2008-03-09 02:59:23.125 069 12620.75 143.40 55446.05 88888.00 2008-03-09 02:59:23.250 069 12620.75 143.38 55446.07 88888.00 2008-03-09 02:59:23.375 069 12620.75 143.40 55446.07 88888.00 2008-03-09 02:59:23.500 069 12620.70 143.35 55446.07 88888.00 2008-03-09 02:59:23.625 069 12620.60 143.38 55446.10 88888.00 2008-03-09 02:59:23.750 069 12620.58 143.47 55446.15 88888.00 2008-03-09 02:59:23.875 069 12620.48 143.47 55446.15 88888.00 2008-03-09 02:59:24.000 069 12620.33 143.43 55446.15 88888.00 2008-03-09 02:59:24.125 069 12620.35 143.43 55446.15 88888.00 2008-03-09 02:59:24.250 069 12620.35 143.38 55446.18 88888.00 2008-03-09 02:59:24.375 069 12620.33 143.38 55446.18 88888.00 2008-03-09 02:59:24.500 069 12620.33 143.45 55446.22 88888.00 2008-03-09 02:59:24.625 069 12620.35 143.45 55446.22 88888.00 2008-03-09 02:59:24.750 069 12620.25 143.40 55446.20 88888.00 2008-03-09 02:59:24.875 069 12620.20 143.43 55446.22 88888.00 2008-03-09 02:59:25.000 069 12620.20 143.45 55446.25 88888.00 2008-03-09 02:59:25.125 069 12620.15 143.43 55446.28 88888.00 2008-03-09 02:59:25.250 069 12620.10 143.38 55446.30 88888.00 2008-03-09 02:59:25.375 069 12620.02 143.35 55446.28 88888.00 2008-03-09 02:59:25.500 069 12620.00 143.40 55446.30 88888.00 2008-03-09 02:59:25.625 069 12619.98 143.45 55446.35 88888.00 2008-03-09 02:59:25.750 069 12620.00 143.45 55446.35 88888.00 2008-03-09 02:59:25.875 069 12619.98 143.43 55446.38 88888.00 2008-03-09 02:59:26.000 069 12619.90 143.43 55446.35 88888.00 2008-03-09 02:59:26.125 069 12619.88 143.43 55446.40 88888.00 2008-03-09 02:59:26.250 069 12619.85 143.43 55446.40 88888.00 2008-03-09 02:59:26.375 069 12619.83 143.38 55446.43 88888.00 2008-03-09 02:59:26.500 069 12619.77 143.40 55446.43 88888.00 2008-03-09 02:59:26.625 069 12619.80 143.40 55446.45 88888.00 2008-03-09 02:59:26.750 069 12619.88 143.38 55446.43 88888.00 2008-03-09 02:59:26.875 069 12619.88 143.43 55446.43 88888.00 2008-03-09 02:59:27.000 069 12619.80 143.45 55446.47 88888.00 2008-03-09 02:59:27.125 069 12619.73 143.43 55446.47 88888.00 2008-03-09 02:59:27.250 069 12619.70 143.45 55446.53 88888.00 2008-03-09 02:59:27.375 069 12619.67 143.50 55446.50 88888.00 2008-03-09 02:59:27.500 069 12619.60 143.50 55446.50 88888.00 2008-03-09 02:59:27.625 069 12619.65 143.55 55446.50 88888.00 2008-03-09 02:59:27.750 069 12619.62 143.55 55446.50 88888.00 2008-03-09 02:59:27.875 069 12619.67 143.62 55446.53 88888.00 2008-03-09 02:59:28.000 069 12619.67 143.60 55446.55 88888.00 2008-03-09 02:59:28.125 069 12619.58 143.55 55446.53 88888.00 2008-03-09 02:59:28.250 069 12619.50 143.55 55446.53 88888.00 2008-03-09 02:59:28.375 069 12619.50 143.60 55446.53 88888.00 2008-03-09 02:59:28.500 069 12619.50 143.62 55446.55 88888.00 2008-03-09 02:59:28.625 069 12619.48 143.60 55446.55 88888.00 2008-03-09 02:59:28.750 069 12619.45 143.60 55446.60 88888.00 2008-03-09 02:59:28.875 069 12619.50 143.65 55446.65 88888.00 2008-03-09 02:59:29.000 069 12619.55 143.72 55446.68 88888.00 2008-03-09 02:59:29.125 069 12619.52 143.75 55446.62 88888.00 2008-03-09 02:59:29.250 069 12619.40 143.72 55446.62 88888.00 2008-03-09 02:59:29.375 069 12619.30 143.75 55446.65 88888.00 2008-03-09 02:59:29.500 069 12619.25 143.78 55446.62 88888.00 2008-03-09 02:59:29.625 069 12619.27 143.82 55446.65 88888.00 2008-03-09 02:59:29.750 069 12619.30 143.85 55446.65 88888.00 2008-03-09 02:59:29.875 069 12619.25 143.78 55446.65 88888.00 2008-03-09 02:59:30.000 069 12619.15 143.82 55446.62 88888.00 2008-03-09 02:59:30.125 069 12619.20 143.90 55446.68 88888.00 2008-03-09 02:59:30.250 069 12619.15 143.82 55446.62 88888.00 2008-03-09 02:59:30.375 069 12619.12 143.85 55446.62 88888.00 2008-03-09 02:59:30.500 069 12619.12 143.90 55446.62 88888.00 2008-03-09 02:59:30.625 069 12619.10 143.90 55446.65 88888.00 2008-03-09 02:59:30.750 069 12619.05 143.93 55446.62 88888.00 2008-03-09 02:59:30.875 069 12619.05 143.95 55446.68 88888.00 2008-03-09 02:59:31.000 069 12619.05 143.93 55446.68 88888.00 2008-03-09 02:59:31.125 069 12619.00 143.93 55446.65 88888.00 2008-03-09 02:59:31.250 069 12618.98 143.85 55446.68 88888.00 2008-03-09 02:59:31.375 069 12618.90 143.85 55446.65 88888.00 2008-03-09 02:59:31.500 069 12618.85 143.93 55446.70 88888.00 2008-03-09 02:59:31.625 069 12618.90 144.00 55446.75 88888.00 2008-03-09 02:59:31.750 069 12618.85 144.00 55446.72 88888.00 2008-03-09 02:59:31.875 069 12618.77 144.00 55446.72 88888.00 2008-03-09 02:59:32.000 069 12618.77 144.03 55446.70 88888.00 2008-03-09 02:59:32.125 069 12618.73 144.03 55446.72 88888.00 2008-03-09 02:59:32.250 069 12618.62 143.97 55446.72 88888.00 2008-03-09 02:59:32.375 069 12618.65 144.00 55446.75 88888.00 2008-03-09 02:59:32.500 069 12618.65 144.03 55446.82 88888.00 2008-03-09 02:59:32.625 069 12618.65 144.05 55446.88 88888.00 2008-03-09 02:59:32.750 069 12618.70 144.10 55446.85 88888.00 2008-03-09 02:59:32.875 069 12618.65 144.03 55446.82 88888.00 2008-03-09 02:59:33.000 069 12618.58 144.07 55446.82 88888.00 2008-03-09 02:59:33.125 069 12618.50 144.10 55446.85 88888.00 2008-03-09 02:59:33.250 069 12618.42 144.07 55446.85 88888.00 2008-03-09 02:59:33.375 069 12618.52 144.15 55446.88 88888.00 2008-03-09 02:59:33.500 069 12618.42 144.10 55446.85 88888.00 2008-03-09 02:59:33.625 069 12618.27 144.05 55446.82 88888.00 2008-03-09 02:59:33.750 069 12618.23 144.05 55446.85 88888.00 2008-03-09 02:59:33.875 069 12618.15 144.05 55446.85 88888.00 2008-03-09 02:59:34.000 069 12618.15 144.05 55446.88 88888.00 2008-03-09 02:59:34.125 069 12618.15 144.05 55446.90 88888.00 2008-03-09 02:59:34.250 069 12618.08 144.07 55446.93 88888.00 2008-03-09 02:59:34.375 069 12618.08 144.07 55446.90 88888.00 2008-03-09 02:59:34.500 069 12618.08 144.03 55446.93 88888.00 2008-03-09 02:59:34.625 069 12618.10 144.05 55446.93 88888.00 2008-03-09 02:59:34.750 069 12618.12 144.10 55446.93 88888.00 2008-03-09 02:59:34.875 069 12618.05 144.03 55446.93 88888.00 2008-03-09 02:59:35.000 069 12617.98 143.97 55446.93 88888.00 2008-03-09 02:59:35.125 069 12618.05 144.03 55446.97 88888.00 2008-03-09 02:59:35.250 069 12618.00 144.03 55446.95 88888.00 2008-03-09 02:59:35.375 069 12617.90 144.00 55446.97 88888.00 2008-03-09 02:59:35.500 069 12617.88 144.00 55447.00 88888.00 2008-03-09 02:59:35.625 069 12617.88 143.97 55446.93 88888.00 2008-03-09 02:59:35.750 069 12617.85 143.90 55446.93 88888.00 2008-03-09 02:59:35.875 069 12617.90 143.93 55446.95 88888.00 2008-03-09 02:59:36.000 069 12617.85 143.95 55446.95 88888.00 2008-03-09 02:59:36.125 069 12617.75 143.88 55446.95 88888.00 2008-03-09 02:59:36.250 069 12617.67 143.90 55446.97 88888.00 2008-03-09 02:59:36.375 069 12617.67 143.93 55446.97 88888.00 2008-03-09 02:59:36.500 069 12617.65 143.90 55446.97 88888.00 2008-03-09 02:59:36.625 069 12617.67 143.95 55447.00 88888.00 2008-03-09 02:59:36.750 069 12617.73 144.00 55446.97 88888.00 2008-03-09 02:59:36.875 069 12617.73 143.97 55446.95 88888.00 2008-03-09 02:59:37.000 069 12617.55 143.95 55446.97 88888.00 2008-03-09 02:59:37.125 069 12617.55 143.95 55447.00 88888.00 2008-03-09 02:59:37.250 069 12617.50 143.85 55447.00 88888.00 2008-03-09 02:59:37.375 069 12617.50 143.82 55446.97 88888.00 2008-03-09 02:59:37.500 069 12617.45 143.88 55447.00 88888.00 2008-03-09 02:59:37.625 069 12617.42 143.93 55447.03 88888.00 2008-03-09 02:59:37.750 069 12617.40 143.97 55447.00 88888.00 2008-03-09 02:59:37.875 069 12617.33 143.97 55447.00 88888.00 2008-03-09 02:59:38.000 069 12617.25 143.97 55447.00 88888.00 2008-03-09 02:59:38.125 069 12617.27 143.97 55447.00 88888.00 2008-03-09 02:59:38.250 069 12617.17 143.97 55447.05 88888.00 2008-03-09 02:59:38.375 069 12617.10 144.03 55447.05 88888.00 2008-03-09 02:59:38.500 069 12617.05 144.03 55447.03 88888.00 2008-03-09 02:59:38.625 069 12617.00 144.00 55447.03 88888.00 2008-03-09 02:59:38.750 069 12617.05 143.95 55447.00 88888.00 2008-03-09 02:59:38.875 069 12617.00 143.95 55446.97 88888.00 2008-03-09 02:59:39.000 069 12616.92 143.90 55446.93 88888.00 2008-03-09 02:59:39.125 069 12616.85 143.88 55446.97 88888.00 2008-03-09 02:59:39.250 069 12616.83 143.95 55447.03 88888.00 2008-03-09 02:59:39.375 069 12616.85 144.00 55447.03 88888.00 2008-03-09 02:59:39.500 069 12616.80 144.00 55447.03 88888.00 2008-03-09 02:59:39.625 069 12616.80 143.97 55447.07 88888.00 2008-03-09 02:59:39.750 069 12616.83 143.97 55447.05 88888.00 2008-03-09 02:59:39.875 069 12616.80 143.93 55447.03 88888.00 2008-03-09 02:59:40.000 069 12616.70 143.88 55447.00 88888.00 2008-03-09 02:59:40.125 069 12616.60 143.88 55447.03 88888.00 2008-03-09 02:59:40.250 069 12616.62 143.88 55447.05 88888.00 2008-03-09 02:59:40.375 069 12616.67 143.95 55447.07 88888.00 2008-03-09 02:59:40.500 069 12616.65 143.88 55447.07 88888.00 2008-03-09 02:59:40.625 069 12616.55 143.85 55447.05 88888.00 2008-03-09 02:59:40.750 069 12616.50 143.78 55447.05 88888.00 2008-03-09 02:59:40.875 069 12616.48 143.75 55447.07 88888.00 2008-03-09 02:59:41.000 069 12616.42 143.78 55447.07 88888.00 2008-03-09 02:59:41.125 069 12616.40 143.75 55447.07 88888.00 2008-03-09 02:59:41.250 069 12616.27 143.68 55447.07 88888.00 2008-03-09 02:59:41.375 069 12616.33 143.72 55447.05 88888.00 2008-03-09 02:59:41.500 069 12616.33 143.75 55447.07 88888.00 2008-03-09 02:59:41.625 069 12616.25 143.72 55447.07 88888.00 2008-03-09 02:59:41.750 069 12616.17 143.68 55447.10 88888.00 2008-03-09 02:59:41.875 069 12616.12 143.68 55447.10 88888.00 2008-03-09 02:59:42.000 069 12616.12 143.62 55447.07 88888.00 2008-03-09 02:59:42.125 069 12616.12 143.62 55447.10 88888.00 2008-03-09 02:59:42.250 069 12616.02 143.65 55447.12 88888.00 2008-03-09 02:59:42.375 069 12615.95 143.65 55447.12 88888.00 2008-03-09 02:59:42.500 069 12615.92 143.62 55447.10 88888.00 2008-03-09 02:59:42.625 069 12615.83 143.50 55447.07 88888.00 2008-03-09 02:59:42.750 069 12615.70 143.47 55447.07 88888.00 2008-03-09 02:59:42.875 069 12615.65 143.47 55447.07 88888.00 2008-03-09 02:59:43.000 069 12615.65 143.45 55447.10 88888.00 2008-03-09 02:59:43.125 069 12615.70 143.50 55447.15 88888.00 2008-03-09 02:59:43.250 069 12615.73 143.50 55447.18 88888.00 2008-03-09 02:59:43.375 069 12615.62 143.53 55447.20 88888.00 2008-03-09 02:59:43.500 069 12615.50 143.47 55447.18 88888.00 2008-03-09 02:59:43.625 069 12615.45 143.35 55447.12 88888.00 2008-03-09 02:59:43.750 069 12615.45 143.30 55447.15 88888.00 2008-03-09 02:59:43.875 069 12615.45 143.30 55447.12 88888.00 2008-03-09 02:59:44.000 069 12615.45 143.38 55447.15 88888.00 2008-03-09 02:59:44.125 069 12615.42 143.30 55447.12 88888.00 2008-03-09 02:59:44.250 069 12615.33 143.28 55447.15 88888.00 2008-03-09 02:59:44.375 069 12615.30 143.30 55447.12 88888.00 2008-03-09 02:59:44.500 069 12615.35 143.30 55447.15 88888.00 2008-03-09 02:59:44.625 069 12615.35 143.28 55447.12 88888.00 2008-03-09 02:59:44.750 069 12615.30 143.32 55447.15 88888.00 2008-03-09 02:59:44.875 069 12615.27 143.30 55447.15 88888.00 2008-03-09 02:59:45.000 069 12615.25 143.25 55447.12 88888.00 2008-03-09 02:59:45.125 069 12615.20 143.28 55447.15 88888.00 2008-03-09 02:59:45.250 069 12615.17 143.30 55447.15 88888.00 2008-03-09 02:59:45.375 069 12615.20 143.32 55447.18 88888.00 2008-03-09 02:59:45.500 069 12615.12 143.25 55447.15 88888.00 2008-03-09 02:59:45.625 069 12615.02 143.20 55447.12 88888.00 2008-03-09 02:59:45.750 069 12615.00 143.18 55447.12 88888.00 2008-03-09 02:59:45.875 069 12615.00 143.18 55447.12 88888.00 2008-03-09 02:59:46.000 069 12615.10 143.20 55447.10 88888.00 2008-03-09 02:59:46.125 069 12615.05 143.20 55447.05 88888.00 2008-03-09 02:59:46.250 069 12614.98 143.18 55447.07 88888.00 2008-03-09 02:59:46.375 069 12615.00 143.18 55447.07 88888.00 2008-03-09 02:59:46.500 069 12615.05 143.25 55447.07 88888.00 2008-03-09 02:59:46.625 069 12615.02 143.25 55447.07 88888.00 2008-03-09 02:59:46.750 069 12615.02 143.22 55447.05 88888.00 2008-03-09 02:59:46.875 069 12615.02 143.25 55447.05 88888.00 2008-03-09 02:59:47.000 069 12615.00 143.22 55447.03 88888.00 2008-03-09 02:59:47.125 069 12614.83 143.20 55447.05 88888.00 2008-03-09 02:59:47.250 069 12614.73 143.20 55447.05 88888.00 2008-03-09 02:59:47.375 069 12614.77 143.22 55447.03 88888.00 2008-03-09 02:59:47.500 069 12614.77 143.15 55447.00 88888.00 2008-03-09 02:59:47.625 069 12614.70 143.15 55446.97 88888.00 2008-03-09 02:59:47.750 069 12614.62 143.15 55447.00 88888.00 2008-03-09 02:59:47.875 069 12614.52 143.15 55447.00 88888.00 2008-03-09 02:59:48.000 069 12614.50 143.20 55446.97 88888.00 2008-03-09 02:59:48.125 069 12614.42 143.20 55446.97 88888.00 2008-03-09 02:59:48.250 069 12614.42 143.18 55446.97 88888.00 2008-03-09 02:59:48.375 069 12614.42 143.22 55447.00 88888.00 2008-03-09 02:59:48.500 069 12614.40 143.22 55447.00 88888.00 2008-03-09 02:59:48.625 069 12614.40 143.20 55447.00 88888.00 2008-03-09 02:59:48.750 069 12614.40 143.20 55447.00 88888.00 2008-03-09 02:59:48.875 069 12614.38 143.18 55446.97 88888.00 2008-03-09 02:59:49.000 069 12614.33 143.10 55446.95 88888.00 2008-03-09 02:59:49.125 069 12614.17 143.03 55446.93 88888.00 2008-03-09 02:59:49.250 069 12614.08 143.03 55446.97 88888.00 2008-03-09 02:59:49.375 069 12614.10 143.07 55447.00 88888.00 2008-03-09 02:59:49.500 069 12614.08 143.07 55446.97 88888.00 2008-03-09 02:59:49.625 069 12614.02 143.03 55446.97 88888.00 2008-03-09 02:59:49.750 069 12614.05 143.03 55446.97 88888.00 2008-03-09 02:59:49.875 069 12614.10 143.00 55447.00 88888.00 2008-03-09 02:59:50.000 069 12614.02 142.97 55446.97 88888.00 2008-03-09 02:59:50.125 069 12613.95 142.97 55446.97 88888.00 2008-03-09 02:59:50.250 069 12613.75 142.90 55446.95 88888.00 2008-03-09 02:59:50.375 069 12613.70 142.85 55446.93 88888.00 2008-03-09 02:59:50.500 069 12613.65 142.82 55446.97 88888.00 2008-03-09 02:59:50.625 069 12613.62 142.88 55446.97 88888.00 2008-03-09 02:59:50.750 069 12613.62 142.85 55446.97 88888.00 2008-03-09 02:59:50.875 069 12613.60 142.82 55446.95 88888.00 2008-03-09 02:59:51.000 069 12613.55 142.82 55446.93 88888.00 2008-03-09 02:59:51.125 069 12613.50 142.78 55446.95 88888.00 2008-03-09 02:59:51.250 069 12613.40 142.70 55446.90 88888.00 2008-03-09 02:59:51.375 069 12613.42 142.70 55446.93 88888.00 2008-03-09 02:59:51.500 069 12613.35 142.72 55446.93 88888.00 2008-03-09 02:59:51.625 069 12613.33 142.72 55446.93 88888.00 2008-03-09 02:59:51.750 069 12613.27 142.78 55446.93 88888.00 2008-03-09 02:59:51.875 069 12613.25 142.80 55446.90 88888.00 2008-03-09 02:59:52.000 069 12613.23 142.75 55446.85 88888.00 2008-03-09 02:59:52.125 069 12613.15 142.80 55446.85 88888.00 2008-03-09 02:59:52.250 069 12613.08 142.78 55446.90 88888.00 2008-03-09 02:59:52.375 069 12613.12 142.80 55446.93 88888.00 2008-03-09 02:59:52.500 069 12613.08 142.80 55446.93 88888.00 2008-03-09 02:59:52.625 069 12613.00 142.82 55446.90 88888.00 2008-03-09 02:59:52.750 069 12612.92 142.82 55446.90 88888.00 2008-03-09 02:59:52.875 069 12612.92 142.78 55446.88 88888.00 2008-03-09 02:59:53.000 069 12612.90 142.78 55446.88 88888.00 2008-03-09 02:59:53.125 069 12612.85 142.80 55446.88 88888.00 2008-03-09 02:59:53.250 069 12612.75 142.78 55446.80 88888.00 2008-03-09 02:59:53.375 069 12612.75 142.72 55446.78 88888.00 2008-03-09 02:59:53.500 069 12612.75 142.72 55446.75 88888.00 2008-03-09 02:59:53.625 069 12612.70 142.75 55446.75 88888.00 2008-03-09 02:59:53.750 069 12612.62 142.82 55446.75 88888.00 2008-03-09 02:59:53.875 069 12612.55 142.80 55446.75 88888.00 2008-03-09 02:59:54.000 069 12612.60 142.80 55446.75 88888.00 2008-03-09 02:59:54.125 069 12612.62 142.88 55446.75 88888.00 2008-03-09 02:59:54.250 069 12612.52 142.90 55446.75 88888.00 2008-03-09 02:59:54.375 069 12612.50 142.93 55446.72 88888.00 2008-03-09 02:59:54.500 069 12612.48 142.93 55446.72 88888.00 2008-03-09 02:59:54.625 069 12612.50 142.93 55446.72 88888.00 2008-03-09 02:59:54.750 069 12612.48 142.93 55446.70 88888.00 2008-03-09 02:59:54.875 069 12612.52 142.97 55446.70 88888.00 2008-03-09 02:59:55.000 069 12612.58 142.97 55446.70 88888.00 2008-03-09 02:59:55.125 069 12612.55 142.97 55446.68 88888.00 2008-03-09 02:59:55.250 069 12612.55 143.03 55446.68 88888.00 2008-03-09 02:59:55.375 069 12612.55 143.00 55446.65 88888.00 2008-03-09 02:59:55.500 069 12612.45 142.95 55446.57 88888.00 2008-03-09 02:59:55.625 069 12612.38 142.97 55446.57 88888.00 2008-03-09 02:59:55.750 069 12612.40 143.03 55446.60 88888.00 2008-03-09 02:59:55.875 069 12612.52 143.12 55446.60 88888.00 2008-03-09 02:59:56.000 069 12612.52 143.12 55446.57 88888.00 2008-03-09 02:59:56.125 069 12612.50 143.15 55446.57 88888.00 2008-03-09 02:59:56.250 069 12612.42 143.12 55446.55 88888.00 2008-03-09 02:59:56.375 069 12612.33 143.10 55446.47 88888.00 2008-03-09 02:59:56.500 069 12612.35 143.15 55446.47 88888.00 2008-03-09 02:59:56.625 069 12612.40 143.22 55446.47 88888.00 2008-03-09 02:59:56.750 069 12612.33 143.22 55446.45 88888.00 2008-03-09 02:59:56.875 069 12612.15 143.20 55446.45 88888.00 2008-03-09 02:59:57.000 069 12612.12 143.30 55446.43 88888.00 2008-03-09 02:59:57.125 069 12612.15 143.30 55446.43 88888.00 2008-03-09 02:59:57.250 069 12612.15 143.28 55446.43 88888.00 2008-03-09 02:59:57.375 069 12612.12 143.32 55446.38 88888.00 2008-03-09 02:59:57.500 069 12612.08 143.28 55446.32 88888.00 2008-03-09 02:59:57.625 069 12611.98 143.22 55446.32 88888.00 2008-03-09 02:59:57.750 069 12611.98 143.30 55446.35 88888.00 2008-03-09 02:59:57.875 069 12611.98 143.38 55446.38 88888.00 2008-03-09 02:59:58.000 069 12612.05 143.40 55446.35 88888.00 2008-03-09 02:59:58.125 069 12612.05 143.32 55446.32 88888.00 2008-03-09 02:59:58.250 069 12611.98 143.35 55446.32 88888.00 2008-03-09 02:59:58.375 069 12611.95 143.30 55446.28 88888.00 2008-03-09 02:59:58.500 069 12611.90 143.22 55446.28 88888.00 2008-03-09 02:59:58.625 069 12611.92 143.22 55446.28 88888.00 2008-03-09 02:59:58.750 069 12611.95 143.30 55446.25 88888.00 2008-03-09 02:59:58.875 069 12611.90 143.32 55446.25 88888.00 2008-03-09 02:59:59.000 069 12611.92 143.30 55446.22 88888.00 2008-03-09 02:59:59.125 069 12611.92 143.30 55446.15 88888.00 2008-03-09 02:59:59.250 069 12611.88 143.32 55446.18 88888.00 2008-03-09 02:59:59.375 069 12611.88 143.35 55446.20 88888.00 2008-03-09 02:59:59.500 069 12611.88 143.35 55446.15 88888.00 2008-03-09 02:59:59.625 069 12611.77 143.28 55446.10 88888.00 2008-03-09 02:59:59.750 069 12611.67 143.32 55446.12 88888.00 2008-03-09 02:59:59.875 069 12611.65 143.38 55446.12 88888.00 2008-03-09 03:00:00.000 069 12611.65 143.38 55446.12 88888.00 2008-03-09 03:00:00.125 069 12611.67 143.32 55446.10 88888.00 2008-03-09 03:00:00.250 069 12611.62 143.32 55446.05 88888.00 2008-03-09 03:00:00.375 069 12611.73 143.38 55446.07 88888.00 2008-03-09 03:00:00.500 069 12611.65 143.32 55446.05 88888.00 2008-03-09 03:00:00.625 069 12611.62 143.32 55446.05 88888.00 2008-03-09 03:00:00.750 069 12611.55 143.25 55446.03 88888.00 2008-03-09 03:00:00.875 069 12611.45 143.18 55446.00 88888.00 2008-03-09 03:00:01.000 069 12611.45 143.22 55445.97 88888.00 2008-03-09 03:00:01.125 069 12611.42 143.20 55445.95 88888.00 2008-03-09 03:00:01.250 069 12611.42 143.30 55445.93 88888.00 2008-03-09 03:00:01.375 069 12611.48 143.32 55445.93 88888.00 2008-03-09 03:00:01.500 069 12611.45 143.28 55445.90 88888.00 2008-03-09 03:00:01.625 069 12611.48 143.30 55445.90 88888.00 2008-03-09 03:00:01.750 069 12611.50 143.35 55445.88 88888.00 2008-03-09 03:00:01.875 069 12611.33 143.30 55445.85 88888.00 2008-03-09 03:00:02.000 069 12611.25 143.28 55445.82 88888.00 2008-03-09 03:00:02.125 069 12611.27 143.35 55445.85 88888.00 2008-03-09 03:00:02.250 069 12611.30 143.35 55445.82 88888.00 2008-03-09 03:00:02.375 069 12611.25 143.35 55445.80 88888.00 2008-03-09 03:00:02.500 069 12611.12 143.32 55445.75 88888.00 2008-03-09 03:00:02.625 069 12611.15 143.35 55445.78 88888.00 2008-03-09 03:00:02.750 069 12611.17 143.38 55445.78 88888.00 2008-03-09 03:00:02.875 069 12611.17 143.32 55445.72 88888.00 2008-03-09 03:00:03.000 069 12611.15 143.28 55445.70 88888.00 2008-03-09 03:00:03.125 069 12611.05 143.35 55445.72 88888.00 2008-03-09 03:00:03.250 069 12611.00 143.43 55445.75 88888.00 2008-03-09 03:00:03.375 069 12611.12 143.50 55445.70 88888.00 2008-03-09 03:00:03.500 069 12611.05 143.47 55445.68 88888.00 2008-03-09 03:00:03.625 069 12610.95 143.40 55445.62 88888.00 2008-03-09 03:00:03.750 069 12611.00 143.47 55445.65 88888.00 2008-03-09 03:00:03.875 069 12611.02 143.53 55445.62 88888.00 2008-03-09 03:00:04.000 069 12610.95 143.53 55445.60 88888.00 2008-03-09 03:00:04.125 069 12610.90 143.53 55445.62 88888.00 2008-03-09 03:00:04.250 069 12610.83 143.50 55445.60 88888.00 2008-03-09 03:00:04.375 069 12610.88 143.57 55445.55 88888.00 2008-03-09 03:00:04.500 069 12610.80 143.53 55445.53 88888.00 2008-03-09 03:00:04.625 069 12610.70 143.47 55445.53 88888.00 2008-03-09 03:00:04.750 069 12610.70 143.55 55445.50 88888.00 2008-03-09 03:00:04.875 069 12610.77 143.60 55445.47 88888.00 2008-03-09 03:00:05.000 069 12610.67 143.60 55445.45 88888.00 2008-03-09 03:00:05.125 069 12610.67 143.62 55445.40 88888.00 2008-03-09 03:00:05.250 069 12610.70 143.65 55445.38 88888.00 2008-03-09 03:00:05.375 069 12610.70 143.68 55445.35 88888.00 2008-03-09 03:00:05.500 069 12610.65 143.68 55445.35 88888.00 2008-03-09 03:00:05.625 069 12610.60 143.72 55445.35 88888.00 2008-03-09 03:00:05.750 069 12610.58 143.70 55445.38 88888.00 2008-03-09 03:00:05.875 069 12610.58 143.65 55445.32 88888.00 2008-03-09 03:00:06.000 069 12610.55 143.65 55445.28 88888.00 2008-03-09 03:00:06.125 069 12610.58 143.75 55445.30 88888.00 2008-03-09 03:00:06.250 069 12610.58 143.85 55445.30 88888.00 2008-03-09 03:00:06.375 069 12610.65 143.80 55445.28 88888.00 2008-03-09 03:00:06.500 069 12610.60 143.70 55445.20 88888.00 2008-03-09 03:00:06.625 069 12610.48 143.65 55445.15 88888.00 2008-03-09 03:00:06.750 069 12610.58 143.72 55445.20 88888.00 2008-03-09 03:00:06.875 069 12610.52 143.78 55445.18 88888.00 2008-03-09 03:00:07.000 069 12610.50 143.72 55445.15 88888.00 2008-03-09 03:00:07.125 069 12610.48 143.70 55445.10 88888.00 2008-03-09 03:00:07.250 069 12610.40 143.68 55445.07 88888.00 2008-03-09 03:00:07.375 069 12610.45 143.70 55445.07 88888.00 2008-03-09 03:00:07.500 069 12610.55 143.78 55445.07 88888.00 2008-03-09 03:00:07.625 069 12610.58 143.78 55445.05 88888.00 2008-03-09 03:00:07.750 069 12610.50 143.78 55445.07 88888.00 2008-03-09 03:00:07.875 069 12610.52 143.80 55445.05 88888.00 2008-03-09 03:00:08.000 069 12610.55 143.75 55445.05 88888.00 2008-03-09 03:00:08.125 069 12610.48 143.75 55445.03 88888.00 2008-03-09 03:00:08.250 069 12610.35 143.75 55444.97 88888.00 2008-03-09 03:00:08.375 069 12610.35 143.80 55444.95 88888.00 2008-03-09 03:00:08.500 069 12610.35 143.85 55444.93 88888.00 2008-03-09 03:00:08.625 069 12610.33 143.85 55444.95 88888.00 2008-03-09 03:00:08.750 069 12610.33 143.88 55444.95 88888.00 2008-03-09 03:00:08.875 069 12610.23 143.88 55444.93 88888.00 2008-03-09 03:00:09.000 069 12610.12 143.88 55444.90 88888.00 2008-03-09 03:00:09.125 069 12610.12 143.90 55444.90 88888.00 2008-03-09 03:00:09.250 069 12610.12 143.93 55444.90 88888.00 2008-03-09 03:00:09.375 069 12610.12 143.93 55444.88 88888.00 2008-03-09 03:00:09.500 069 12610.02 143.88 55444.85 88888.00 2008-03-09 03:00:09.625 069 12610.00 143.85 55444.82 88888.00 2008-03-09 03:00:09.750 069 12610.00 143.88 55444.82 88888.00 2008-03-09 03:00:09.875 069 12609.95 143.85 55444.85 88888.00 2008-03-09 03:00:10.000 069 12609.83 143.82 55444.82 88888.00 2008-03-09 03:00:10.125 069 12609.75 143.88 55444.80 88888.00 2008-03-09 03:00:10.250 069 12609.75 143.85 55444.80 88888.00 2008-03-09 03:00:10.375 069 12609.83 143.88 55444.78 88888.00 2008-03-09 03:00:10.500 069 12609.77 143.88 55444.72 88888.00 2008-03-09 03:00:10.625 069 12609.67 143.90 55444.70 88888.00 2008-03-09 03:00:10.750 069 12609.67 143.90 55444.68 88888.00 2008-03-09 03:00:10.875 069 12609.67 143.88 55444.68 88888.00 2008-03-09 03:00:11.000 069 12609.67 143.85 55444.65 88888.00 2008-03-09 03:00:11.125 069 12609.70 143.93 55444.62 88888.00 2008-03-09 03:00:11.250 069 12609.60 143.88 55444.60 88888.00 2008-03-09 03:00:11.375 069 12609.50 143.88 55444.60 88888.00 2008-03-09 03:00:11.500 069 12609.45 144.00 55444.60 88888.00 2008-03-09 03:00:11.625 069 12609.50 144.05 55444.57 88888.00 2008-03-09 03:00:11.750 069 12609.50 144.00 55444.50 88888.00 2008-03-09 03:00:11.875 069 12609.42 143.93 55444.47 88888.00 2008-03-09 03:00:12.000 069 12609.50 143.97 55444.47 88888.00 2008-03-09 03:00:12.125 069 12609.52 144.05 55444.50 88888.00 2008-03-09 03:00:12.250 069 12609.38 144.05 55444.47 88888.00 2008-03-09 03:00:12.375 069 12609.40 144.12 55444.45 88888.00 2008-03-09 03:00:12.500 069 12609.33 144.15 55444.40 88888.00 2008-03-09 03:00:12.625 069 12609.30 144.12 55444.40 88888.00 2008-03-09 03:00:12.750 069 12609.35 144.20 55444.43 88888.00 2008-03-09 03:00:12.875 069 12609.38 144.25 55444.40 88888.00 2008-03-09 03:00:13.000 069 12609.33 144.22 55444.38 88888.00 2008-03-09 03:00:13.125 069 12609.27 144.18 55444.32 88888.00 2008-03-09 03:00:13.250 069 12609.25 144.25 55444.30 88888.00 2008-03-09 03:00:13.375 069 12609.33 144.32 55444.28 88888.00 2008-03-09 03:00:13.500 069 12609.23 144.35 55444.22 88888.00 2008-03-09 03:00:13.625 069 12609.23 144.43 55444.28 88888.00 2008-03-09 03:00:13.750 069 12609.27 144.50 55444.28 88888.00 2008-03-09 03:00:13.875 069 12609.25 144.43 55444.20 88888.00 2008-03-09 03:00:14.000 069 12609.23 144.38 55444.12 88888.00 2008-03-09 03:00:14.125 069 12609.20 144.45 55444.12 88888.00 2008-03-09 03:00:14.250 069 12609.10 144.47 55444.12 88888.00 2008-03-09 03:00:14.375 069 12609.08 144.50 55444.10 88888.00 2008-03-09 03:00:14.500 069 12609.08 144.55 55444.05 88888.00 2008-03-09 03:00:14.625 069 12609.17 144.60 55444.07 88888.00 2008-03-09 03:00:14.750 069 12609.23 144.65 55444.05 88888.00 2008-03-09 03:00:14.875 069 12609.20 144.65 55444.03 88888.00 2008-03-09 03:00:15.000 069 12609.17 144.65 55444.00 88888.00 2008-03-09 03:00:15.125 069 12609.12 144.68 55443.97 88888.00 2008-03-09 03:00:15.250 069 12609.05 144.70 55444.00 88888.00 2008-03-09 03:00:15.375 069 12609.02 144.70 55443.97 88888.00 2008-03-09 03:00:15.500 069 12609.02 144.78 55443.95 88888.00 2008-03-09 03:00:15.625 069 12609.08 144.72 55443.90 88888.00 2008-03-09 03:00:15.750 069 12609.10 144.65 55443.85 88888.00 2008-03-09 03:00:15.875 069 12609.12 144.70 55443.88 88888.00 2008-03-09 03:00:16.000 069 12609.15 144.75 55443.88 88888.00 2008-03-09 03:00:16.125 069 12609.08 144.75 55443.82 88888.00 2008-03-09 03:00:16.250 069 12609.00 144.70 55443.80 88888.00 2008-03-09 03:00:16.375 069 12609.05 144.78 55443.82 88888.00 2008-03-09 03:00:16.500 069 12609.05 144.80 55443.82 88888.00 2008-03-09 03:00:16.625 069 12608.92 144.78 55443.80 88888.00 2008-03-09 03:00:16.750 069 12608.90 144.75 55443.78 88888.00 2008-03-09 03:00:16.875 069 12608.92 144.78 55443.80 88888.00 2008-03-09 03:00:17.000 069 12608.90 144.78 55443.78 88888.00 2008-03-09 03:00:17.125 069 12608.92 144.82 55443.78 88888.00 2008-03-09 03:00:17.250 069 12608.85 144.80 55443.75 88888.00 2008-03-09 03:00:17.375 069 12608.85 144.80 55443.72 88888.00 2008-03-09 03:00:17.500 069 12608.83 144.80 55443.70 88888.00 2008-03-09 03:00:17.625 069 12608.70 144.78 55443.65 88888.00 2008-03-09 03:00:17.750 069 12608.73 144.88 55443.68 88888.00 2008-03-09 03:00:17.875 069 12608.73 144.88 55443.68 88888.00 2008-03-09 03:00:18.000 069 12608.60 144.80 55443.65 88888.00 2008-03-09 03:00:18.125 069 12608.52 144.78 55443.65 88888.00 2008-03-09 03:00:18.250 069 12608.50 144.80 55443.62 88888.00 2008-03-09 03:00:18.375 069 12608.52 144.82 55443.62 88888.00 2008-03-09 03:00:18.500 069 12608.52 144.80 55443.62 88888.00 2008-03-09 03:00:18.625 069 12608.52 144.85 55443.60 88888.00 2008-03-09 03:00:18.750 069 12608.50 144.88 55443.60 88888.00 2008-03-09 03:00:18.875 069 12608.38 144.82 55443.55 88888.00 2008-03-09 03:00:19.000 069 12608.27 144.80 55443.53 88888.00 2008-03-09 03:00:19.125 069 12608.30 144.88 55443.60 88888.00 2008-03-09 03:00:19.250 069 12608.27 144.90 55443.55 88888.00 2008-03-09 03:00:19.375 069 12608.27 144.90 55443.55 88888.00 2008-03-09 03:00:19.500 069 12608.23 144.93 55443.50 88888.00 2008-03-09 03:00:19.625 069 12608.15 144.93 55443.53 88888.00 2008-03-09 03:00:19.750 069 12608.10 144.95 55443.53 88888.00 2008-03-09 03:00:19.875 069 12608.17 145.00 55443.55 88888.00 2008-03-09 03:00:20.000 069 12608.05 144.97 55443.45 88888.00 2008-03-09 03:00:20.125 069 12608.02 144.95 55443.43 88888.00 2008-03-09 03:00:20.250 069 12608.00 145.00 55443.45 88888.00 2008-03-09 03:00:20.375 069 12608.05 145.03 55443.45 88888.00 2008-03-09 03:00:20.500 069 12608.02 145.00 55443.38 88888.00 2008-03-09 03:00:20.625 069 12608.05 145.03 55443.35 88888.00 2008-03-09 03:00:20.750 069 12608.00 144.97 55443.32 88888.00 2008-03-09 03:00:20.875 069 12607.98 144.97 55443.32 88888.00 2008-03-09 03:00:21.000 069 12608.02 145.00 55443.32 88888.00 2008-03-09 03:00:21.125 069 12608.12 145.10 55443.32 88888.00 2008-03-09 03:00:21.250 069 12608.00 145.15 55443.32 88888.00 2008-03-09 03:00:21.375 069 12607.95 145.12 55443.28 88888.00 2008-03-09 03:00:21.500 069 12608.00 145.15 55443.25 88888.00 2008-03-09 03:00:21.625 069 12608.08 145.22 55443.25 88888.00 2008-03-09 03:00:21.750 069 12608.10 145.20 55443.22 88888.00 2008-03-09 03:00:21.875 069 12608.00 145.25 55443.22 88888.00 2008-03-09 03:00:22.000 069 12607.95 145.25 55443.18 88888.00 2008-03-09 03:00:22.125 069 12607.98 145.28 55443.18 88888.00 2008-03-09 03:00:22.250 069 12607.92 145.32 55443.15 88888.00 2008-03-09 03:00:22.375 069 12607.92 145.38 55443.12 88888.00 2008-03-09 03:00:22.500 069 12607.92 145.38 55443.12 88888.00 2008-03-09 03:00:22.625 069 12608.02 145.47 55443.07 88888.00 2008-03-09 03:00:22.750 069 12608.10 145.57 55443.07 88888.00 2008-03-09 03:00:22.875 069 12608.10 145.57 55443.07 88888.00 2008-03-09 03:00:23.000 069 12608.10 145.53 55443.05 88888.00 2008-03-09 03:00:23.125 069 12608.08 145.50 55443.00 88888.00 2008-03-09 03:00:23.250 069 12608.05 145.50 55443.00 88888.00 2008-03-09 03:00:23.375 069 12608.05 145.55 55442.97 88888.00 2008-03-09 03:00:23.500 069 12608.00 145.60 55442.95 88888.00 2008-03-09 03:00:23.625 069 12608.00 145.62 55442.95 88888.00 2008-03-09 03:00:23.750 069 12608.02 145.68 55442.93 88888.00 2008-03-09 03:00:23.875 069 12607.98 145.65 55442.90 88888.00 2008-03-09 03:00:24.000 069 12608.00 145.68 55442.88 88888.00 2008-03-09 03:00:24.125 069 12608.05 145.72 55442.88 88888.00 2008-03-09 03:00:24.250 069 12608.00 145.78 55442.90 88888.00 2008-03-09 03:00:24.375 069 12608.15 145.90 55442.90 88888.00 2008-03-09 03:00:24.500 069 12608.15 145.88 55442.82 88888.00 2008-03-09 03:00:24.625 069 12608.08 145.82 55442.78 88888.00 2008-03-09 03:00:24.750 069 12607.95 145.82 55442.75 88888.00 2008-03-09 03:00:24.875 069 12607.85 145.90 55442.72 88888.00 2008-03-09 03:00:25.000 069 12607.95 146.00 55442.72 88888.00 2008-03-09 03:00:25.125 069 12608.02 146.05 55442.70 88888.00 2008-03-09 03:00:25.250 069 12608.00 146.07 55442.72 88888.00 2008-03-09 03:00:25.375 069 12607.92 146.12 55442.70 88888.00 2008-03-09 03:00:25.500 069 12607.83 146.07 55442.62 88888.00 2008-03-09 03:00:25.625 069 12607.77 146.03 55442.60 88888.00 2008-03-09 03:00:25.750 069 12607.85 146.15 55442.60 88888.00 2008-03-09 03:00:25.875 069 12607.90 146.20 55442.60 88888.00 2008-03-09 03:00:26.000 069 12607.85 146.22 55442.55 88888.00 2008-03-09 03:00:26.125 069 12607.80 146.25 55442.55 88888.00 2008-03-09 03:00:26.250 069 12607.80 146.22 55442.53 88888.00 2008-03-09 03:00:26.375 069 12607.80 146.18 55442.47 88888.00 2008-03-09 03:00:26.500 069 12607.83 146.28 55442.47 88888.00 2008-03-09 03:00:26.625 069 12607.75 146.30 55442.45 88888.00 2008-03-09 03:00:26.750 069 12607.73 146.28 55442.45 88888.00 2008-03-09 03:00:26.875 069 12607.73 146.30 55442.43 88888.00 2008-03-09 03:00:27.000 069 12607.75 146.32 55442.38 88888.00 2008-03-09 03:00:27.125 069 12607.67 146.30 55442.38 88888.00 2008-03-09 03:00:27.250 069 12607.58 146.25 55442.32 88888.00 2008-03-09 03:00:27.375 069 12607.55 146.32 55442.35 88888.00 2008-03-09 03:00:27.500 069 12607.52 146.43 55442.38 88888.00 2008-03-09 03:00:27.625 069 12607.55 146.47 55442.35 88888.00 2008-03-09 03:00:27.750 069 12607.45 146.40 55442.30 88888.00 2008-03-09 03:00:27.875 069 12607.40 146.38 55442.28 88888.00 2008-03-09 03:00:28.000 069 12607.40 146.32 55442.25 88888.00 2008-03-09 03:00:28.125 069 12607.38 146.43 55442.30 88888.00 2008-03-09 03:00:28.250 069 12607.25 146.45 55442.25 88888.00 2008-03-09 03:00:28.375 069 12607.20 146.43 55442.22 88888.00 2008-03-09 03:00:28.500 069 12607.20 146.43 55442.22 88888.00 2008-03-09 03:00:28.625 069 12607.20 146.40 55442.22 88888.00 2008-03-09 03:00:28.750 069 12607.12 146.35 55442.18 88888.00 2008-03-09 03:00:28.875 069 12607.12 146.35 55442.15 88888.00 2008-03-09 03:00:29.000 069 12607.10 146.38 55442.15 88888.00 2008-03-09 03:00:29.125 069 12607.08 146.43 55442.15 88888.00 2008-03-09 03:00:29.250 069 12606.98 146.47 55442.10 88888.00 2008-03-09 03:00:29.375 069 12606.92 146.43 55442.07 88888.00 2008-03-09 03:00:29.500 069 12606.88 146.45 55442.07 88888.00 2008-03-09 03:00:29.625 069 12606.88 146.55 55442.12 88888.00 2008-03-09 03:00:29.750 069 12606.88 146.55 55442.10 88888.00 2008-03-09 03:00:29.875 069 12606.90 146.53 55442.05 88888.00 2008-03-09 03:00:30.000 069 12606.85 146.47 55441.97 88888.00 2008-03-09 03:00:30.125 069 12606.70 146.40 55441.95 88888.00 2008-03-09 03:00:30.250 069 12606.58 146.35 55441.90 88888.00 2008-03-09 03:00:30.375 069 12606.67 146.47 55441.90 88888.00 2008-03-09 03:00:30.500 069 12606.67 146.53 55441.90 88888.00 2008-03-09 03:00:30.625 069 12606.70 146.50 55441.90 88888.00 2008-03-09 03:00:30.750 069 12606.75 146.53 55441.85 88888.00 2008-03-09 03:00:30.875 069 12606.77 146.47 55441.85 88888.00 2008-03-09 03:00:31.000 069 12606.83 146.53 55441.80 88888.00 2008-03-09 03:00:31.125 069 12606.80 146.50 55441.78 88888.00 2008-03-09 03:00:31.250 069 12606.75 146.45 55441.75 88888.00 2008-03-09 03:00:31.375 069 12606.92 146.53 55441.75 88888.00 2008-03-09 03:00:31.500 069 12606.90 146.55 55441.75 88888.00 2008-03-09 03:00:31.625 069 12606.85 146.55 55441.72 88888.00 2008-03-09 03:00:31.750 069 12606.85 146.53 55441.72 88888.00 2008-03-09 03:00:31.875 069 12606.88 146.55 55441.70 88888.00 2008-03-09 03:00:32.000 069 12606.92 146.50 55441.65 88888.00 2008-03-09 03:00:32.125 069 12606.92 146.53 55441.62 88888.00 2008-03-09 03:00:32.250 069 12606.83 146.55 55441.60 88888.00 2008-03-09 03:00:32.375 069 12606.80 146.60 55441.62 88888.00 2008-03-09 03:00:32.500 069 12606.70 146.57 55441.57 88888.00 2008-03-09 03:00:32.625 069 12606.60 146.53 55441.55 88888.00 2008-03-09 03:00:32.750 069 12606.62 146.57 55441.57 88888.00 2008-03-09 03:00:32.875 069 12606.62 146.55 55441.57 88888.00 2008-03-09 03:00:33.000 069 12606.62 146.53 55441.50 88888.00 2008-03-09 03:00:33.125 069 12606.62 146.60 55441.53 88888.00 2008-03-09 03:00:33.250 069 12606.60 146.65 55441.55 88888.00 2008-03-09 03:00:33.375 069 12606.58 146.62 55441.50 88888.00 2008-03-09 03:00:33.500 069 12606.58 146.62 55441.47 88888.00 2008-03-09 03:00:33.625 069 12606.58 146.68 55441.45 88888.00 2008-03-09 03:00:33.750 069 12606.52 146.70 55441.47 88888.00 2008-03-09 03:00:33.875 069 12606.45 146.68 55441.43 88888.00 2008-03-09 03:00:34.000 069 12606.45 146.65 55441.43 88888.00 2008-03-09 03:00:34.125 069 12606.42 146.68 55441.45 88888.00 2008-03-09 03:00:34.250 069 12606.38 146.62 55441.45 88888.00 2008-03-09 03:00:34.375 069 12606.38 146.65 55441.43 88888.00 2008-03-09 03:00:34.500 069 12606.25 146.70 55441.40 88888.00 2008-03-09 03:00:34.625 069 12606.15 146.68 55441.38 88888.00 2008-03-09 03:00:34.750 069 12606.15 146.78 55441.40 88888.00 2008-03-09 03:00:34.875 069 12606.15 146.78 55441.40 88888.00 2008-03-09 03:00:35.000 069 12606.02 146.75 55441.35 88888.00 2008-03-09 03:00:35.125 069 12605.98 146.75 55441.35 88888.00 2008-03-09 03:00:35.250 069 12605.98 146.78 55441.35 88888.00 2008-03-09 03:00:35.375 069 12605.95 146.72 55441.32 88888.00 2008-03-09 03:00:35.500 069 12605.83 146.78 55441.28 88888.00 2008-03-09 03:00:35.625 069 12605.85 146.85 55441.28 88888.00 2008-03-09 03:00:35.750 069 12605.83 146.78 55441.22 88888.00 2008-03-09 03:00:35.875 069 12605.73 146.75 55441.22 88888.00 2008-03-09 03:00:36.000 069 12605.65 146.72 55441.20 88888.00 2008-03-09 03:00:36.125 069 12605.67 146.78 55441.20 88888.00 2008-03-09 03:00:36.250 069 12605.65 146.70 55441.20 88888.00 2008-03-09 03:00:36.375 069 12605.55 146.62 55441.18 88888.00 2008-03-09 03:00:36.500 069 12605.50 146.68 55441.20 88888.00 2008-03-09 03:00:36.625 069 12605.48 146.68 55441.22 88888.00 2008-03-09 03:00:36.750 069 12605.45 146.70 55441.20 88888.00 2008-03-09 03:00:36.875 069 12605.42 146.72 55441.20 88888.00 2008-03-09 03:00:37.000 069 12605.42 146.70 55441.15 88888.00 2008-03-09 03:00:37.125 069 12605.48 146.70 55441.15 88888.00 2008-03-09 03:00:37.250 069 12605.42 146.75 55441.18 88888.00 2008-03-09 03:00:37.375 069 12605.38 146.75 55441.20 88888.00 2008-03-09 03:00:37.500 069 12605.27 146.75 55441.15 88888.00 2008-03-09 03:00:37.625 069 12605.17 146.68 55441.10 88888.00 2008-03-09 03:00:37.750 069 12605.05 146.60 55441.07 88888.00 2008-03-09 03:00:37.875 069 12605.05 146.65 55441.12 88888.00 2008-03-09 03:00:38.000 069 12605.05 146.68 55441.10 88888.00 2008-03-09 03:00:38.125 069 12605.05 146.70 55441.10 88888.00 2008-03-09 03:00:38.250 069 12604.92 146.68 55441.07 88888.00 2008-03-09 03:00:38.375 069 12604.88 146.68 55441.05 88888.00 2008-03-09 03:00:38.500 069 12604.88 146.78 55441.05 88888.00 2008-03-09 03:00:38.625 069 12604.88 146.82 55441.07 88888.00 2008-03-09 03:00:38.750 069 12604.85 146.80 55441.05 88888.00 2008-03-09 03:00:38.875 069 12604.83 146.82 55441.00 88888.00 2008-03-09 03:00:39.000 069 12604.83 146.82 55441.00 88888.00 2008-03-09 03:00:39.125 069 12604.80 146.82 55441.03 88888.00 2008-03-09 03:00:39.250 069 12604.77 146.88 55441.03 88888.00 2008-03-09 03:00:39.375 069 12604.80 146.95 55441.05 88888.00 2008-03-09 03:00:39.500 069 12604.73 146.95 55440.97 88888.00 2008-03-09 03:00:39.625 069 12604.67 146.93 55440.97 88888.00 2008-03-09 03:00:39.750 069 12604.67 146.93 55440.97 88888.00 2008-03-09 03:00:39.875 069 12604.65 146.90 55440.95 88888.00 2008-03-09 03:00:40.000 069 12604.58 146.88 55440.90 88888.00 2008-03-09 03:00:40.125 069 12604.58 146.90 55440.93 88888.00 2008-03-09 03:00:40.250 069 12604.52 146.93 55440.95 88888.00 2008-03-09 03:00:40.375 069 12604.60 147.00 55440.95 88888.00 2008-03-09 03:00:40.500 069 12604.50 146.97 55440.93 88888.00 2008-03-09 03:00:40.625 069 12604.42 146.97 55440.90 88888.00 2008-03-09 03:00:40.750 069 12604.40 147.10 55440.93 88888.00 2008-03-09 03:00:40.875 069 12604.42 147.15 55440.88 88888.00 2008-03-09 03:00:41.000 069 12604.40 147.07 55440.88 88888.00 2008-03-09 03:00:41.125 069 12604.33 147.03 55440.90 88888.00 2008-03-09 03:00:41.250 069 12604.25 147.07 55440.90 88888.00 2008-03-09 03:00:41.375 069 12604.27 147.12 55440.88 88888.00 2008-03-09 03:00:41.500 069 12604.27 147.15 55440.85 88888.00 2008-03-09 03:00:41.625 069 12604.25 147.18 55440.85 88888.00 2008-03-09 03:00:41.750 069 12604.17 147.20 55440.88 88888.00 2008-03-09 03:00:41.875 069 12604.10 147.25 55440.88 88888.00 2008-03-09 03:00:42.000 069 12604.05 147.28 55440.85 88888.00 2008-03-09 03:00:42.125 069 12604.02 147.30 55440.82 88888.00 2008-03-09 03:00:42.250 069 12604.02 147.28 55440.82 88888.00 2008-03-09 03:00:42.375 069 12604.05 147.32 55440.82 88888.00 2008-03-09 03:00:42.500 069 12603.95 147.35 55440.82 88888.00 2008-03-09 03:00:42.625 069 12603.85 147.30 55440.78 88888.00 2008-03-09 03:00:42.750 069 12603.83 147.32 55440.75 88888.00 2008-03-09 03:00:42.875 069 12603.85 147.43 55440.75 88888.00 2008-03-09 03:00:43.000 069 12603.83 147.45 55440.75 88888.00 2008-03-09 03:00:43.125 069 12603.77 147.47 55440.75 88888.00 2008-03-09 03:00:43.250 069 12603.75 147.55 55440.75 88888.00 2008-03-09 03:00:43.375 069 12603.73 147.55 55440.72 88888.00 2008-03-09 03:00:43.500 069 12603.62 147.50 55440.70 88888.00 2008-03-09 03:00:43.625 069 12603.58 147.47 55440.70 88888.00 2008-03-09 03:00:43.750 069 12603.48 147.57 55440.70 88888.00 2008-03-09 03:00:43.875 069 12603.40 147.62 55440.68 88888.00 2008-03-09 03:00:44.000 069 12603.42 147.70 55440.68 88888.00 2008-03-09 03:00:44.125 069 12603.38 147.72 55440.68 88888.00 2008-03-09 03:00:44.250 069 12603.20 147.65 55440.60 88888.00 2008-03-09 03:00:44.375 069 12603.12 147.65 55440.57 88888.00 2008-03-09 03:00:44.500 069 12603.15 147.72 55440.57 88888.00 2008-03-09 03:00:44.625 069 12603.15 147.78 55440.60 88888.00 2008-03-09 03:00:44.750 069 12603.08 147.80 55440.62 88888.00 2008-03-09 03:00:44.875 069 12603.05 147.80 55440.60 88888.00 2008-03-09 03:00:45.000 069 12603.12 147.82 55440.55 88888.00 2008-03-09 03:00:45.125 069 12603.15 147.82 55440.55 88888.00 2008-03-09 03:00:45.250 069 12603.12 147.82 55440.55 88888.00 2008-03-09 03:00:45.375 069 12603.08 147.88 55440.53 88888.00 2008-03-09 03:00:45.500 069 12603.10 147.95 55440.55 88888.00 2008-03-09 03:00:45.625 069 12603.17 147.95 55440.57 88888.00 2008-03-09 03:00:45.750 069 12603.17 148.00 55440.55 88888.00 2008-03-09 03:00:45.875 069 12603.08 148.05 55440.55 88888.00 2008-03-09 03:00:46.000 069 12603.02 148.07 55440.55 88888.00 2008-03-09 03:00:46.125 069 12602.92 148.10 55440.50 88888.00 2008-03-09 03:00:46.250 069 12602.77 148.05 55440.47 88888.00 2008-03-09 03:00:46.375 069 12602.77 148.15 55440.50 88888.00 2008-03-09 03:00:46.500 069 12602.85 148.20 55440.53 88888.00 2008-03-09 03:00:46.625 069 12602.80 148.15 55440.47 88888.00 2008-03-09 03:00:46.750 069 12602.73 148.10 55440.47 88888.00 2008-03-09 03:00:46.875 069 12602.70 148.12 55440.45 88888.00 2008-03-09 03:00:47.000 069 12602.67 148.18 55440.45 88888.00 2008-03-09 03:00:47.125 069 12602.62 148.20 55440.47 88888.00 2008-03-09 03:00:47.250 069 12602.58 148.18 55440.47 88888.00 2008-03-09 03:00:47.375 069 12602.62 148.22 55440.47 88888.00 2008-03-09 03:00:47.500 069 12602.55 148.25 55440.47 88888.00 2008-03-09 03:00:47.625 069 12602.50 148.25 55440.45 88888.00 2008-03-09 03:00:47.750 069 12602.48 148.22 55440.40 88888.00 2008-03-09 03:00:47.875 069 12602.45 148.20 55440.38 88888.00 2008-03-09 03:00:48.000 069 12602.40 148.30 55440.38 88888.00 2008-03-09 03:00:48.125 069 12602.42 148.40 55440.43 88888.00 2008-03-09 03:00:48.250 069 12602.25 148.35 55440.40 88888.00 2008-03-09 03:00:48.375 069 12602.17 148.32 55440.38 88888.00 2008-03-09 03:00:48.500 069 12602.17 148.32 55440.35 88888.00 2008-03-09 03:00:48.625 069 12602.12 148.35 55440.32 88888.00 2008-03-09 03:00:48.750 069 12602.10 148.35 55440.32 88888.00 2008-03-09 03:00:48.875 069 12602.00 148.40 55440.35 88888.00 2008-03-09 03:00:49.000 069 12601.98 148.43 55440.40 88888.00 2008-03-09 03:00:49.125 069 12601.98 148.43 55440.38 88888.00 2008-03-09 03:00:49.250 069 12601.98 148.43 55440.40 88888.00 2008-03-09 03:00:49.375 069 12601.98 148.40 55440.35 88888.00 2008-03-09 03:00:49.500 069 12601.88 148.38 55440.30 88888.00 2008-03-09 03:00:49.625 069 12601.83 148.40 55440.30 88888.00 2008-03-09 03:00:49.750 069 12601.90 148.43 55440.30 88888.00 2008-03-09 03:00:49.875 069 12601.98 148.45 55440.28 88888.00 2008-03-09 03:00:50.000 069 12601.92 148.47 55440.22 88888.00 2008-03-09 03:00:50.125 069 12601.88 148.47 55440.22 88888.00 2008-03-09 03:00:50.250 069 12601.85 148.55 55440.25 88888.00 2008-03-09 03:00:50.375 069 12601.80 148.55 55440.25 88888.00 2008-03-09 03:00:50.500 069 12601.80 148.60 55440.22 88888.00 2008-03-09 03:00:50.625 069 12601.83 148.65 55440.20 88888.00 2008-03-09 03:00:50.750 069 12601.77 148.65 55440.20 88888.00 2008-03-09 03:00:50.875 069 12601.70 148.70 55440.20 88888.00 2008-03-09 03:00:51.000 069 12601.60 148.72 55440.18 88888.00 2008-03-09 03:00:51.125 069 12601.58 148.78 55440.15 88888.00 2008-03-09 03:00:51.250 069 12601.60 148.80 55440.18 88888.00 2008-03-09 03:00:51.375 069 12601.70 148.93 55440.20 88888.00 2008-03-09 03:00:51.500 069 12601.70 149.00 55440.18 88888.00 2008-03-09 03:00:51.625 069 12601.62 148.95 55440.12 88888.00 2008-03-09 03:00:51.750 069 12601.55 148.90 55440.05 88888.00 2008-03-09 03:00:51.875 069 12601.52 148.95 55440.10 88888.00 2008-03-09 03:00:52.000 069 12601.60 149.05 55440.10 88888.00 2008-03-09 03:00:52.125 069 12601.60 149.10 55440.12 88888.00 2008-03-09 03:00:52.250 069 12601.55 149.03 55440.05 88888.00 2008-03-09 03:00:52.375 069 12601.58 149.03 55440.03 88888.00 2008-03-09 03:00:52.500 069 12601.55 149.03 55440.05 88888.00 2008-03-09 03:00:52.625 069 12601.55 149.12 55440.03 88888.00 2008-03-09 03:00:52.750 069 12601.52 149.20 55440.03 88888.00 2008-03-09 03:00:52.875 069 12601.48 149.18 55440.00 88888.00 2008-03-09 03:00:53.000 069 12601.42 149.18 55440.03 88888.00 2008-03-09 03:00:53.125 069 12601.40 149.22 55440.03 88888.00 2008-03-09 03:00:53.250 069 12601.33 149.22 55440.00 88888.00 2008-03-09 03:00:53.375 069 12601.27 149.30 55440.03 88888.00 2008-03-09 03:00:53.500 069 12601.20 149.28 55439.97 88888.00 2008-03-09 03:00:53.625 069 12601.12 149.28 55439.97 88888.00 2008-03-09 03:00:53.750 069 12601.15 149.38 55440.03 88888.00 2008-03-09 03:00:53.875 069 12601.15 149.40 55440.03 88888.00 2008-03-09 03:00:54.000 069 12601.10 149.30 55440.00 88888.00 2008-03-09 03:00:54.125 069 12601.08 149.30 55440.00 88888.00 2008-03-09 03:00:54.250 069 12600.98 149.28 55440.00 88888.00 2008-03-09 03:00:54.375 069 12600.88 149.28 55439.97 88888.00 2008-03-09 03:00:54.500 069 12600.83 149.35 55439.97 88888.00 2008-03-09 03:00:54.625 069 12600.85 149.38 55440.00 88888.00 2008-03-09 03:00:54.750 069 12600.83 149.32 55439.97 88888.00 2008-03-09 03:00:54.875 069 12600.73 149.28 55439.95 88888.00 2008-03-09 03:00:55.000 069 12600.60 149.30 55439.90 88888.00 2008-03-09 03:00:55.125 069 12600.52 149.30 55439.90 88888.00 2008-03-09 03:00:55.250 069 12600.38 149.25 55439.88 88888.00 2008-03-09 03:00:55.375 069 12600.42 149.32 55439.88 88888.00 2008-03-09 03:00:55.500 069 12600.55 149.43 55439.90 88888.00 2008-03-09 03:00:55.625 069 12600.50 149.45 55439.90 88888.00 2008-03-09 03:00:55.750 069 12600.45 149.50 55439.90 88888.00 2008-03-09 03:00:55.875 069 12600.35 149.43 55439.82 88888.00 2008-03-09 03:00:56.000 069 12600.42 149.47 55439.82 88888.00 2008-03-09 03:00:56.125 069 12600.40 149.53 55439.85 88888.00 2008-03-09 03:00:56.250 069 12600.30 149.53 55439.82 88888.00 2008-03-09 03:00:56.375 069 12600.30 149.55 55439.82 88888.00 2008-03-09 03:00:56.500 069 12600.27 149.55 55439.82 88888.00 2008-03-09 03:00:56.625 069 12600.20 149.55 55439.80 88888.00 2008-03-09 03:00:56.750 069 12600.23 149.57 55439.78 88888.00 2008-03-09 03:00:56.875 069 12600.25 149.62 55439.78 88888.00 2008-03-09 03:00:57.000 069 12600.25 149.62 55439.75 88888.00 2008-03-09 03:00:57.125 069 12600.23 149.70 55439.78 88888.00 2008-03-09 03:00:57.250 069 12600.15 149.70 55439.75 88888.00 2008-03-09 03:00:57.375 069 12600.12 149.68 55439.72 88888.00 2008-03-09 03:00:57.500 069 12600.15 149.70 55439.72 88888.00 2008-03-09 03:00:57.625 069 12600.15 149.72 55439.72 88888.00 2008-03-09 03:00:57.750 069 12600.10 149.75 55439.72 88888.00 2008-03-09 03:00:57.875 069 12600.08 149.78 55439.72 88888.00 2008-03-09 03:00:58.000 069 12600.10 149.82 55439.70 88888.00 2008-03-09 03:00:58.125 069 12600.10 149.78 55439.68 88888.00 2008-03-09 03:00:58.250 069 12600.00 149.78 55439.70 88888.00 2008-03-09 03:00:58.375 069 12600.02 149.78 55439.70 88888.00 2008-03-09 03:00:58.500 069 12599.90 149.68 55439.68 88888.00 2008-03-09 03:00:58.625 069 12599.85 149.70 55439.68 88888.00 2008-03-09 03:00:58.750 069 12599.88 149.72 55439.65 88888.00 2008-03-09 03:00:58.875 069 12599.85 149.72 55439.62 88888.00 2008-03-09 03:00:59.000 069 12599.85 149.70 55439.62 88888.00 2008-03-09 03:00:59.125 069 12599.88 149.78 55439.62 88888.00 2008-03-09 03:00:59.250 069 12599.83 149.75 55439.60 88888.00 2008-03-09 03:00:59.375 069 12599.75 149.70 55439.57 88888.00 2008-03-09 03:00:59.500 069 12599.62 149.65 55439.57 88888.00 2008-03-09 03:00:59.625 069 12599.60 149.70 55439.55 88888.00 2008-03-09 03:00:59.750 069 12599.65 149.75 55439.55 88888.00 2008-03-09 03:00:59.875 069 12599.60 149.85 55439.55 88888.00 2008-03-09 03:01:00.000 069 12599.52 149.88 55439.53 88888.00 2008-03-09 03:01:00.125 069 12599.48 149.80 55439.47 88888.00 2008-03-09 03:01:00.250 069 12599.42 149.82 55439.50 88888.00 2008-03-09 03:01:00.375 069 12599.38 149.85 55439.53 88888.00 2008-03-09 03:01:00.500 069 12599.35 149.85 55439.47 88888.00 2008-03-09 03:01:00.625 069 12599.30 149.85 55439.45 88888.00 2008-03-09 03:01:00.750 069 12599.25 149.85 55439.47 88888.00 2008-03-09 03:01:00.875 069 12599.20 149.85 55439.47 88888.00 2008-03-09 03:01:01.000 069 12599.17 149.82 55439.45 88888.00 2008-03-09 03:01:01.125 069 12599.27 149.85 55439.47 88888.00 2008-03-09 03:01:01.250 069 12599.23 149.82 55439.43 88888.00 2008-03-09 03:01:01.375 069 12599.15 149.80 55439.40 88888.00 2008-03-09 03:01:01.500 069 12599.05 149.78 55439.38 88888.00 2008-03-09 03:01:01.625 069 12599.05 149.78 55439.38 88888.00 2008-03-09 03:01:01.750 069 12599.10 149.85 55439.45 88888.00 2008-03-09 03:01:01.875 069 12599.10 149.90 55439.40 88888.00 2008-03-09 03:01:02.000 069 12598.98 149.88 55439.35 88888.00 2008-03-09 03:01:02.125 069 12598.85 149.82 55439.28 88888.00 2008-03-09 03:01:02.250 069 12598.77 149.78 55439.28 88888.00 2008-03-09 03:01:02.375 069 12598.83 149.82 55439.25 88888.00 2008-03-09 03:01:02.500 069 12598.77 149.90 55439.28 88888.00 2008-03-09 03:01:02.625 069 12598.77 149.82 55439.30 88888.00 2008-03-09 03:01:02.750 069 12598.75 149.78 55439.28 88888.00 2008-03-09 03:01:02.875 069 12598.75 149.82 55439.28 88888.00 2008-03-09 03:01:03.000 069 12598.75 149.82 55439.25 88888.00 2008-03-09 03:01:03.125 069 12598.73 149.80 55439.22 88888.00 2008-03-09 03:01:03.250 069 12598.70 149.75 55439.20 88888.00 2008-03-09 03:01:03.375 069 12598.65 149.65 55439.15 88888.00 2008-03-09 03:01:03.500 069 12598.58 149.65 55439.15 88888.00 2008-03-09 03:01:03.625 069 12598.58 149.72 55439.18 88888.00 2008-03-09 03:01:03.750 069 12598.58 149.75 55439.15 88888.00 2008-03-09 03:01:03.875 069 12598.45 149.68 55439.10 88888.00 2008-03-09 03:01:04.000 069 12598.40 149.70 55439.07 88888.00 2008-03-09 03:01:04.125 069 12598.48 149.70 55439.03 88888.00 2008-03-09 03:01:04.250 069 12598.40 149.72 55439.03 88888.00 2008-03-09 03:01:04.375 069 12598.33 149.75 55439.05 88888.00 2008-03-09 03:01:04.500 069 12598.20 149.72 55439.03 88888.00 2008-03-09 03:01:04.625 069 12598.20 149.72 55439.00 88888.00 2008-03-09 03:01:04.750 069 12598.23 149.75 55439.00 88888.00 2008-03-09 03:01:04.875 069 12598.23 149.75 55439.03 88888.00 2008-03-09 03:01:05.000 069 12598.25 149.72 55439.00 88888.00 2008-03-09 03:01:05.125 069 12598.20 149.68 55438.95 88888.00 2008-03-09 03:01:05.250 069 12598.12 149.68 55438.93 88888.00 2008-03-09 03:01:05.375 069 12598.12 149.70 55438.93 88888.00 2008-03-09 03:01:05.500 069 12598.12 149.68 55438.93 88888.00 2008-03-09 03:01:05.625 069 12598.10 149.70 55438.88 88888.00 2008-03-09 03:01:05.750 069 12598.02 149.65 55438.82 88888.00 2008-03-09 03:01:05.875 069 12598.08 149.62 55438.82 88888.00 2008-03-09 03:01:06.000 069 12598.08 149.65 55438.80 88888.00 2008-03-09 03:01:06.125 069 12598.15 149.68 55438.78 88888.00 2008-03-09 03:01:06.250 069 12598.10 149.65 55438.80 88888.00 2008-03-09 03:01:06.375 069 12598.00 149.62 55438.78 88888.00 2008-03-09 03:01:06.500 069 12597.90 149.62 55438.75 88888.00 2008-03-09 03:01:06.625 069 12597.92 149.65 55438.70 88888.00 2008-03-09 03:01:06.750 069 12597.98 149.60 55438.68 88888.00 2008-03-09 03:01:06.875 069 12598.00 149.62 55438.65 88888.00 2008-03-09 03:01:07.000 069 12597.90 149.62 55438.65 88888.00 2008-03-09 03:01:07.125 069 12597.88 149.65 55438.68 88888.00 2008-03-09 03:01:07.250 069 12597.77 149.57 55438.60 88888.00 2008-03-09 03:01:07.375 069 12597.83 149.57 55438.57 88888.00 2008-03-09 03:01:07.500 069 12597.80 149.62 55438.60 88888.00 2008-03-09 03:01:07.625 069 12597.75 149.62 55438.60 88888.00 2008-03-09 03:01:07.750 069 12597.73 149.60 55438.60 88888.00 2008-03-09 03:01:07.875 069 12597.73 149.57 55438.57 88888.00 2008-03-09 03:01:08.000 069 12597.73 149.50 55438.55 88888.00 2008-03-09 03:01:08.125 069 12597.65 149.50 55438.50 88888.00 2008-03-09 03:01:08.250 069 12597.65 149.53 55438.53 88888.00 2008-03-09 03:01:08.375 069 12597.62 149.50 55438.53 88888.00 2008-03-09 03:01:08.500 069 12597.58 149.47 55438.47 88888.00 2008-03-09 03:01:08.625 069 12597.60 149.45 55438.47 88888.00 2008-03-09 03:01:08.750 069 12597.58 149.47 55438.47 88888.00 2008-03-09 03:01:08.875 069 12597.52 149.45 55438.45 88888.00 2008-03-09 03:01:09.000 069 12597.42 149.40 55438.40 88888.00 2008-03-09 03:01:09.125 069 12597.42 149.40 55438.40 88888.00 2008-03-09 03:01:09.250 069 12597.45 149.50 55438.43 88888.00 2008-03-09 03:01:09.375 069 12597.40 149.45 55438.43 88888.00 2008-03-09 03:01:09.500 069 12597.30 149.32 55438.35 88888.00 2008-03-09 03:01:09.625 069 12597.30 149.32 55438.35 88888.00 2008-03-09 03:01:09.750 069 12597.23 149.38 55438.35 88888.00 2008-03-09 03:01:09.875 069 12597.20 149.35 55438.35 88888.00 2008-03-09 03:01:10.000 069 12597.17 149.32 55438.30 88888.00 2008-03-09 03:01:10.125 069 12597.08 149.25 55438.28 88888.00 2008-03-09 03:01:10.250 069 12597.08 149.22 55438.28 88888.00 2008-03-09 03:01:10.375 069 12597.10 149.25 55438.28 88888.00 2008-03-09 03:01:10.500 069 12597.08 149.20 55438.22 88888.00 2008-03-09 03:01:10.625 069 12597.12 149.22 55438.25 88888.00 2008-03-09 03:01:10.750 069 12597.12 149.22 55438.28 88888.00 2008-03-09 03:01:10.875 069 12597.00 149.18 55438.20 88888.00 2008-03-09 03:01:11.000 069 12596.88 149.10 55438.15 88888.00 2008-03-09 03:01:11.125 069 12596.92 149.10 55438.15 88888.00 2008-03-09 03:01:11.250 069 12596.95 149.15 55438.15 88888.00 2008-03-09 03:01:11.375 069 12596.98 149.25 55438.15 88888.00 2008-03-09 03:01:11.500 069 12596.92 149.18 55438.18 88888.00 2008-03-09 03:01:11.625 069 12596.92 149.10 55438.15 88888.00 2008-03-09 03:01:11.750 069 12596.90 149.12 55438.12 88888.00 2008-03-09 03:01:11.875 069 12596.95 149.20 55438.10 88888.00 2008-03-09 03:01:12.000 069 12596.95 149.20 55438.07 88888.00 2008-03-09 03:01:12.125 069 12596.85 149.12 55438.03 88888.00 2008-03-09 03:01:12.250 069 12596.85 149.18 55438.03 88888.00 2008-03-09 03:01:12.375 069 12596.98 149.25 55438.00 88888.00 2008-03-09 03:01:12.500 069 12596.98 149.20 55437.97 88888.00 2008-03-09 03:01:12.625 069 12596.95 149.15 55437.90 88888.00 2008-03-09 03:01:12.750 069 12597.00 149.15 55437.90 88888.00 2008-03-09 03:01:12.875 069 12597.05 149.18 55437.88 88888.00 2008-03-09 03:01:13.000 069 12596.95 149.18 55437.85 88888.00 2008-03-09 03:01:13.125 069 12596.92 149.18 55437.90 88888.00 2008-03-09 03:01:13.250 069 12596.95 149.15 55437.85 88888.00 2008-03-09 03:01:13.375 069 12596.98 149.10 55437.80 88888.00 2008-03-09 03:01:13.500 069 12596.92 149.15 55437.82 88888.00 2008-03-09 03:01:13.625 069 12596.95 149.18 55437.82 88888.00 2008-03-09 03:01:13.750 069 12596.92 149.15 55437.78 88888.00 2008-03-09 03:01:13.875 069 12596.88 149.12 55437.72 88888.00 2008-03-09 03:01:14.000 069 12596.88 149.12 55437.70 88888.00 2008-03-09 03:01:14.125 069 12596.92 149.15 55437.72 88888.00 2008-03-09 03:01:14.250 069 12596.77 149.05 55437.75 88888.00 2008-03-09 03:01:14.375 069 12596.75 149.00 55437.70 88888.00 2008-03-09 03:01:14.500 069 12596.80 149.12 55437.70 88888.00 2008-03-09 03:01:14.625 069 12596.73 149.12 55437.68 88888.00 2008-03-09 03:01:14.750 069 12596.58 149.10 55437.68 88888.00 2008-03-09 03:01:14.875 069 12596.55 149.10 55437.68 88888.00 2008-03-09 03:01:15.000 069 12596.50 149.07 55437.65 88888.00 2008-03-09 03:01:15.125 069 12596.50 149.03 55437.65 88888.00 2008-03-09 03:01:15.250 069 12596.50 149.00 55437.65 88888.00 2008-03-09 03:01:15.375 069 12596.55 149.05 55437.65 88888.00 2008-03-09 03:01:15.500 069 12596.48 149.07 55437.62 88888.00 2008-03-09 03:01:15.625 069 12596.35 149.07 55437.57 88888.00 2008-03-09 03:01:15.750 069 12596.25 148.97 55437.53 88888.00 2008-03-09 03:01:15.875 069 12596.23 148.97 55437.50 88888.00 2008-03-09 03:01:16.000 069 12596.25 149.00 55437.50 88888.00 2008-03-09 03:01:16.125 069 12596.23 149.00 55437.53 88888.00 2008-03-09 03:01:16.250 069 12596.15 149.07 55437.50 88888.00 2008-03-09 03:01:16.375 069 12596.17 149.03 55437.47 88888.00 2008-03-09 03:01:16.500 069 12596.05 148.95 55437.40 88888.00 2008-03-09 03:01:16.625 069 12596.00 148.97 55437.40 88888.00 2008-03-09 03:01:16.750 069 12596.10 149.03 55437.43 88888.00 2008-03-09 03:01:16.875 069 12596.12 149.10 55437.40 88888.00 2008-03-09 03:01:17.000 069 12596.12 149.12 55437.38 88888.00 2008-03-09 03:01:17.125 069 12596.12 149.15 55437.38 88888.00 2008-03-09 03:01:17.250 069 12596.10 149.07 55437.35 88888.00 2008-03-09 03:01:17.375 069 12596.08 148.95 55437.30 88888.00 2008-03-09 03:01:17.500 069 12596.10 148.93 55437.25 88888.00 2008-03-09 03:01:17.625 069 12596.17 148.95 55437.25 88888.00 2008-03-09 03:01:17.750 069 12596.25 149.00 55437.25 88888.00 2008-03-09 03:01:17.875 069 12596.25 149.00 55437.22 88888.00 2008-03-09 03:01:18.000 069 12596.20 148.93 55437.18 88888.00 2008-03-09 03:01:18.125 069 12596.17 148.88 55437.18 88888.00 2008-03-09 03:01:18.250 069 12596.15 148.82 55437.18 88888.00 2008-03-09 03:01:18.375 069 12596.25 148.88 55437.15 88888.00 2008-03-09 03:01:18.500 069 12596.38 148.97 55437.15 88888.00 2008-03-09 03:01:18.625 069 12596.33 148.97 55437.10 88888.00 2008-03-09 03:01:18.750 069 12596.30 148.93 55437.05 88888.00 2008-03-09 03:01:18.875 069 12596.23 148.88 55437.00 88888.00 2008-03-09 03:01:19.000 069 12596.20 148.85 55436.97 88888.00 2008-03-09 03:01:19.125 069 12596.17 148.90 55437.00 88888.00 2008-03-09 03:01:19.250 069 12596.17 148.93 55437.00 88888.00 2008-03-09 03:01:19.375 069 12596.23 148.90 55436.95 88888.00 2008-03-09 03:01:19.500 069 12596.20 148.88 55436.93 88888.00 2008-03-09 03:01:19.625 069 12596.08 148.90 55436.93 88888.00 2008-03-09 03:01:19.750 069 12596.02 148.88 55436.90 88888.00 2008-03-09 03:01:19.875 069 12596.02 148.82 55436.85 88888.00 2008-03-09 03:01:20.000 069 12596.08 148.85 55436.82 88888.00 2008-03-09 03:01:20.125 069 12596.05 148.88 55436.82 88888.00 2008-03-09 03:01:20.250 069 12595.98 148.93 55436.82 88888.00 2008-03-09 03:01:20.375 069 12595.83 148.93 55436.78 88888.00 2008-03-09 03:01:20.500 069 12595.80 149.00 55436.78 88888.00 2008-03-09 03:01:20.625 069 12595.80 149.00 55436.75 88888.00 2008-03-09 03:01:20.750 069 12595.70 149.03 55436.75 88888.00 2008-03-09 03:01:20.875 069 12595.73 149.07 55436.70 88888.00 2008-03-09 03:01:21.000 069 12595.77 149.10 55436.65 88888.00 2008-03-09 03:01:21.125 069 12595.75 149.15 55436.65 88888.00 2008-03-09 03:01:21.250 069 12595.73 149.18 55436.62 88888.00 2008-03-09 03:01:21.375 069 12595.67 149.25 55436.60 88888.00 2008-03-09 03:01:21.500 069 12595.65 149.28 55436.57 88888.00 2008-03-09 03:01:21.625 069 12595.67 149.25 55436.50 88888.00 2008-03-09 03:01:21.750 069 12595.65 149.25 55436.47 88888.00 2008-03-09 03:01:21.875 069 12595.67 149.28 55436.45 88888.00 2008-03-09 03:01:22.000 069 12595.77 149.25 55436.40 88888.00 2008-03-09 03:01:22.125 069 12595.75 149.20 55436.40 88888.00 2008-03-09 03:01:22.250 069 12595.77 149.22 55436.38 88888.00 2008-03-09 03:01:22.375 069 12595.95 149.20 55436.30 88888.00 2008-03-09 03:01:22.500 069 12595.95 149.20 55436.28 88888.00 2008-03-09 03:01:22.625 069 12595.92 149.25 55436.30 88888.00 2008-03-09 03:01:22.750 069 12595.92 149.22 55436.25 88888.00 2008-03-09 03:01:22.875 069 12595.98 149.20 55436.22 88888.00 2008-03-09 03:01:23.000 069 12596.08 149.20 55436.15 88888.00 2008-03-09 03:01:23.125 069 12596.00 149.20 55436.10 88888.00 2008-03-09 03:01:23.250 069 12596.00 149.15 55436.05 88888.00 2008-03-09 03:01:23.375 069 12596.08 149.18 55436.05 88888.00 2008-03-09 03:01:23.500 069 12596.15 149.20 55436.03 88888.00 2008-03-09 03:01:23.625 069 12596.10 149.22 55436.03 88888.00 2008-03-09 03:01:23.750 069 12596.08 149.20 55435.97 88888.00 2008-03-09 03:01:23.875 069 12596.08 149.20 55435.95 88888.00 2008-03-09 03:01:24.000 069 12596.20 149.18 55435.93 88888.00 2008-03-09 03:01:24.125 069 12596.20 149.20 55435.90 88888.00 2008-03-09 03:01:24.250 069 12596.17 149.18 55435.90 88888.00 2008-03-09 03:01:24.375 069 12596.15 149.20 55435.88 88888.00 2008-03-09 03:01:24.500 069 12596.08 149.25 55435.85 88888.00 2008-03-09 03:01:24.625 069 12596.02 149.20 55435.82 88888.00 2008-03-09 03:01:24.750 069 12596.05 149.20 55435.80 88888.00 2008-03-09 03:01:24.875 069 12596.05 149.18 55435.75 88888.00 2008-03-09 03:01:25.000 069 12596.05 149.20 55435.68 88888.00 2008-03-09 03:01:25.125 069 12596.05 149.20 55435.68 88888.00 2008-03-09 03:01:25.250 069 12596.08 149.28 55435.65 88888.00 2008-03-09 03:01:25.375 069 12596.05 149.30 55435.60 88888.00 2008-03-09 03:01:25.500 069 12596.00 149.35 55435.57 88888.00 2008-03-09 03:01:25.625 069 12596.05 149.38 55435.55 88888.00 2008-03-09 03:01:25.750 069 12596.08 149.35 55435.50 88888.00 2008-03-09 03:01:25.875 069 12596.12 149.38 55435.50 88888.00 2008-03-09 03:01:26.000 069 12596.12 149.32 55435.40 88888.00 2008-03-09 03:01:26.125 069 12596.08 149.32 55435.38 88888.00 2008-03-09 03:01:26.250 069 12596.15 149.40 55435.40 88888.00 2008-03-09 03:01:26.375 069 12596.20 149.43 55435.35 88888.00 2008-03-09 03:01:26.500 069 12596.25 149.43 55435.35 88888.00 2008-03-09 03:01:26.625 069 12596.25 149.45 55435.32 88888.00 2008-03-09 03:01:26.750 069 12596.20 149.43 55435.28 88888.00 2008-03-09 03:01:26.875 069 12596.17 149.38 55435.20 88888.00 2008-03-09 03:01:27.000 069 12596.12 149.30 55435.20 88888.00 2008-03-09 03:01:27.125 069 12596.12 149.32 55435.18 88888.00 2008-03-09 03:01:27.250 069 12596.15 149.35 55435.12 88888.00 2008-03-09 03:01:27.375 069 12596.17 149.38 55435.07 88888.00 2008-03-09 03:01:27.500 069 12596.25 149.40 55435.07 88888.00 2008-03-09 03:01:27.625 069 12596.33 149.45 55435.03 88888.00 2008-03-09 03:01:27.750 069 12596.33 149.50 55435.03 88888.00 2008-03-09 03:01:27.875 069 12596.33 149.53 55435.00 88888.00 2008-03-09 03:01:28.000 069 12596.35 149.53 55434.95 88888.00 2008-03-09 03:01:28.125 069 12596.27 149.47 55434.93 88888.00 2008-03-09 03:01:28.250 069 12596.25 149.47 55434.90 88888.00 2008-03-09 03:01:28.375 069 12596.23 149.47 55434.85 88888.00 2008-03-09 03:01:28.500 069 12596.17 149.50 55434.80 88888.00 2008-03-09 03:01:28.625 069 12596.20 149.53 55434.80 88888.00 2008-03-09 03:01:28.750 069 12596.20 149.53 55434.75 88888.00 2008-03-09 03:01:28.875 069 12596.15 149.53 55434.70 88888.00 2008-03-09 03:01:29.000 069 12596.10 149.57 55434.72 88888.00 2008-03-09 03:01:29.125 069 12596.15 149.62 55434.68 88888.00 2008-03-09 03:01:29.250 069 12596.10 149.60 55434.62 88888.00 2008-03-09 03:01:29.375 069 12596.12 149.62 55434.57 88888.00 2008-03-09 03:01:29.500 069 12596.10 149.65 55434.55 88888.00 2008-03-09 03:01:29.625 069 12596.10 149.65 55434.53 88888.00 2008-03-09 03:01:29.750 069 12596.17 149.72 55434.55 88888.00 2008-03-09 03:01:29.875 069 12596.20 149.72 55434.50 88888.00 2008-03-09 03:01:30.000 069 12596.17 149.80 55434.47 88888.00 2008-03-09 03:01:30.125 069 12596.15 149.80 55434.45 88888.00 2008-03-09 03:01:30.250 069 12596.17 149.85 55434.43 88888.00 2008-03-09 03:01:30.375 069 12596.20 149.82 55434.38 88888.00 2008-03-09 03:01:30.500 069 12596.12 149.80 55434.28 88888.00 2008-03-09 03:01:30.625 069 12596.12 149.88 55434.28 88888.00 2008-03-09 03:01:30.750 069 12596.15 149.93 55434.28 88888.00 2008-03-09 03:01:30.875 069 12596.12 149.93 55434.25 88888.00 2008-03-09 03:01:31.000 069 12596.10 149.97 55434.22 88888.00 2008-03-09 03:01:31.125 069 12596.12 150.07 55434.20 88888.00 2008-03-09 03:01:31.250 069 12596.05 150.05 55434.15 88888.00 2008-03-09 03:01:31.375 069 12596.08 150.10 55434.10 88888.00 2008-03-09 03:01:31.500 069 12596.08 150.10 55434.07 88888.00 2008-03-09 03:01:31.625 069 12596.08 150.10 55434.03 88888.00 2008-03-09 03:01:31.750 069 12596.10 150.10 55434.00 88888.00 2008-03-09 03:01:31.875 069 12596.15 150.18 55434.03 88888.00 2008-03-09 03:01:32.000 069 12596.23 150.30 55434.00 88888.00 2008-03-09 03:01:32.125 069 12596.15 150.28 55433.93 88888.00 2008-03-09 03:01:32.250 069 12596.15 150.32 55433.93 88888.00 2008-03-09 03:01:32.375 069 12596.17 150.35 55433.88 88888.00 2008-03-09 03:01:32.500 069 12596.10 150.32 55433.80 88888.00 2008-03-09 03:01:32.625 069 12596.08 150.38 55433.80 88888.00 2008-03-09 03:01:32.750 069 12596.08 150.38 55433.80 88888.00 2008-03-09 03:01:32.875 069 12596.05 150.38 55433.78 88888.00 2008-03-09 03:01:33.000 069 12596.00 150.35 55433.70 88888.00 2008-03-09 03:01:33.125 069 12596.00 150.32 55433.65 88888.00 2008-03-09 03:01:33.250 069 12595.92 150.32 55433.60 88888.00 2008-03-09 03:01:33.375 069 12595.88 150.38 55433.57 88888.00 2008-03-09 03:01:33.500 069 12595.83 150.43 55433.57 88888.00 2008-03-09 03:01:33.625 069 12595.88 150.43 55433.50 88888.00 2008-03-09 03:01:33.750 069 12595.90 150.35 55433.43 88888.00 2008-03-09 03:01:33.875 069 12595.88 150.40 55433.43 88888.00 2008-03-09 03:01:34.000 069 12595.88 150.47 55433.43 88888.00 2008-03-09 03:01:34.125 069 12595.90 150.50 55433.40 88888.00 2008-03-09 03:01:34.250 069 12595.85 150.40 55433.32 88888.00 2008-03-09 03:01:34.375 069 12595.85 150.40 55433.30 88888.00 2008-03-09 03:01:34.500 069 12595.80 150.35 55433.22 88888.00 2008-03-09 03:01:34.625 069 12595.73 150.38 55433.20 88888.00 2008-03-09 03:01:34.750 069 12595.67 150.43 55433.15 88888.00 2008-03-09 03:01:34.875 069 12595.65 150.45 55433.15 88888.00 2008-03-09 03:01:35.000 069 12595.62 150.47 55433.15 88888.00 2008-03-09 03:01:35.125 069 12595.52 150.45 55433.07 88888.00 2008-03-09 03:01:35.250 069 12595.50 150.47 55433.00 88888.00 2008-03-09 03:01:35.375 069 12595.50 150.50 55432.97 88888.00 2008-03-09 03:01:35.500 069 12595.52 150.53 55432.95 88888.00 2008-03-09 03:01:35.625 069 12595.52 150.55 55432.93 88888.00 2008-03-09 03:01:35.750 069 12595.50 150.55 55432.85 88888.00 2008-03-09 03:01:35.875 069 12595.42 150.55 55432.85 88888.00 2008-03-09 03:01:36.000 069 12595.45 150.57 55432.82 88888.00 2008-03-09 03:01:36.125 069 12595.48 150.60 55432.80 88888.00 2008-03-09 03:01:36.250 069 12595.48 150.57 55432.72 88888.00 2008-03-09 03:01:36.375 069 12595.55 150.57 55432.70 88888.00 2008-03-09 03:01:36.500 069 12595.50 150.60 55432.68 88888.00 2008-03-09 03:01:36.625 069 12595.45 150.55 55432.60 88888.00 2008-03-09 03:01:36.750 069 12595.45 150.53 55432.57 88888.00 2008-03-09 03:01:36.875 069 12595.42 150.53 55432.53 88888.00 2008-03-09 03:01:37.000 069 12595.38 150.53 55432.50 88888.00 2008-03-09 03:01:37.125 069 12595.33 150.55 55432.50 88888.00 2008-03-09 03:01:37.250 069 12595.30 150.55 55432.45 88888.00 2008-03-09 03:01:37.375 069 12595.33 150.57 55432.43 88888.00 2008-03-09 03:01:37.500 069 12595.42 150.60 55432.38 88888.00 2008-03-09 03:01:37.625 069 12595.42 150.57 55432.35 88888.00 2008-03-09 03:01:37.750 069 12595.30 150.60 55432.30 88888.00 2008-03-09 03:01:37.875 069 12595.20 150.62 55432.28 88888.00 2008-03-09 03:01:38.000 069 12595.12 150.53 55432.20 88888.00 2008-03-09 03:01:38.125 069 12595.15 150.55 55432.18 88888.00 2008-03-09 03:01:38.250 069 12595.15 150.60 55432.12 88888.00 2008-03-09 03:01:38.375 069 12595.02 150.55 55432.05 88888.00 2008-03-09 03:01:38.500 069 12594.98 150.60 55432.05 88888.00 2008-03-09 03:01:38.625 069 12595.05 150.60 55432.03 88888.00 2008-03-09 03:01:38.750 069 12595.15 150.62 55432.00 88888.00 2008-03-09 03:01:38.875 069 12595.23 150.65 55431.97 88888.00 2008-03-09 03:01:39.000 069 12595.17 150.65 55431.93 88888.00 2008-03-09 03:01:39.125 069 12595.15 150.70 55431.93 88888.00 2008-03-09 03:01:39.250 069 12595.08 150.70 55431.88 88888.00 2008-03-09 03:01:39.375 069 12595.08 150.72 55431.85 88888.00 2008-03-09 03:01:39.500 069 12595.10 150.68 55431.75 88888.00 2008-03-09 03:01:39.625 069 12595.12 150.68 55431.75 88888.00 2008-03-09 03:01:39.750 069 12595.15 150.72 55431.72 88888.00 2008-03-09 03:01:39.875 069 12595.12 150.70 55431.65 88888.00 2008-03-09 03:01:40.000 069 12595.15 150.75 55431.60 88888.00 2008-03-09 03:01:40.125 069 12595.15 150.65 55431.55 88888.00 2008-03-09 03:01:40.250 069 12595.20 150.62 55431.55 88888.00 2008-03-09 03:01:40.375 069 12595.23 150.62 55431.53 88888.00 2008-03-09 03:01:40.500 069 12595.23 150.57 55431.45 88888.00 2008-03-09 03:01:40.625 069 12595.15 150.50 55431.40 88888.00 2008-03-09 03:01:40.750 069 12595.25 150.50 55431.38 88888.00 2008-03-09 03:01:40.875 069 12595.25 150.50 55431.35 88888.00 2008-03-09 03:01:41.000 069 12595.15 150.50 55431.28 88888.00 2008-03-09 03:01:41.125 069 12595.15 150.50 55431.28 88888.00 2008-03-09 03:01:41.250 069 12595.17 150.45 55431.22 88888.00 2008-03-09 03:01:41.375 069 12595.20 150.43 55431.18 88888.00 2008-03-09 03:01:41.500 069 12595.20 150.47 55431.18 88888.00 2008-03-09 03:01:41.625 069 12595.25 150.50 55431.12 88888.00 2008-03-09 03:01:41.750 069 12595.20 150.47 55431.07 88888.00 2008-03-09 03:01:41.875 069 12595.20 150.55 55431.07 88888.00 2008-03-09 03:01:42.000 069 12595.23 150.57 55431.03 88888.00 2008-03-09 03:01:42.125 069 12595.25 150.60 55431.00 88888.00 2008-03-09 03:01:42.250 069 12595.23 150.60 55430.97 88888.00 2008-03-09 03:01:42.375 069 12595.25 150.60 55430.93 88888.00 2008-03-09 03:01:42.500 069 12595.23 150.57 55430.88 88888.00 2008-03-09 03:01:42.625 069 12595.30 150.60 55430.85 88888.00 2008-03-09 03:01:42.750 069 12595.33 150.68 55430.82 88888.00 2008-03-09 03:01:42.875 069 12595.27 150.62 55430.80 88888.00 2008-03-09 03:01:43.000 069 12595.23 150.57 55430.75 88888.00 2008-03-09 03:01:43.125 069 12595.25 150.60 55430.72 88888.00 2008-03-09 03:01:43.250 069 12595.30 150.62 55430.72 88888.00 2008-03-09 03:01:43.375 069 12595.30 150.62 55430.65 88888.00 2008-03-09 03:01:43.500 069 12595.25 150.57 55430.65 88888.00 2008-03-09 03:01:43.625 069 12595.25 150.53 55430.62 88888.00 2008-03-09 03:01:43.750 069 12595.25 150.57 55430.60 88888.00 2008-03-09 03:01:43.875 069 12595.27 150.53 55430.55 88888.00 2008-03-09 03:01:44.000 069 12595.30 150.47 55430.53 88888.00 2008-03-09 03:01:44.125 069 12595.30 150.45 55430.47 88888.00 2008-03-09 03:01:44.250 069 12595.23 150.45 55430.47 88888.00 2008-03-09 03:01:44.375 069 12595.23 150.50 55430.47 88888.00 2008-03-09 03:01:44.500 069 12595.23 150.50 55430.45 88888.00 2008-03-09 03:01:44.625 069 12595.17 150.45 55430.40 88888.00 2008-03-09 03:01:44.750 069 12595.08 150.40 55430.38 88888.00 2008-03-09 03:01:44.875 069 12595.08 150.45 55430.40 88888.00 2008-03-09 03:01:45.000 069 12595.05 150.53 55430.30 88888.00 2008-03-09 03:01:45.125 069 12594.95 150.62 55430.30 88888.00 2008-03-09 03:01:45.250 069 12594.98 150.65 55430.35 88888.00 2008-03-09 03:01:45.375 069 12594.95 150.57 55430.30 88888.00 2008-03-09 03:01:45.500 069 12594.90 150.55 55430.22 88888.00 2008-03-09 03:01:45.625 069 12594.85 150.57 55430.20 88888.00 2008-03-09 03:01:45.750 069 12594.90 150.60 55430.20 88888.00 2008-03-09 03:01:45.875 069 12594.90 150.57 55430.12 88888.00 2008-03-09 03:01:46.000 069 12594.90 150.60 55430.07 88888.00 2008-03-09 03:01:46.125 069 12594.92 150.62 55430.10 88888.00 2008-03-09 03:01:46.250 069 12594.95 150.62 55430.07 88888.00 2008-03-09 03:01:46.375 069 12594.98 150.70 55430.05 88888.00 2008-03-09 03:01:46.500 069 12594.95 150.78 55430.00 88888.00 2008-03-09 03:01:46.625 069 12594.95 150.75 55429.97 88888.00 2008-03-09 03:01:46.750 069 12595.02 150.75 55429.95 88888.00 2008-03-09 03:01:46.875 069 12595.05 150.78 55429.93 88888.00 2008-03-09 03:01:47.000 069 12595.08 150.80 55429.85 88888.00 2008-03-09 03:01:47.125 069 12595.02 150.78 55429.80 88888.00 2008-03-09 03:01:47.250 069 12594.92 150.75 55429.78 88888.00 2008-03-09 03:01:47.375 069 12594.98 150.72 55429.75 88888.00 2008-03-09 03:01:47.500 069 12595.00 150.80 55429.72 88888.00 2008-03-09 03:01:47.625 069 12595.00 150.85 55429.72 88888.00 2008-03-09 03:01:47.750 069 12594.95 150.88 55429.70 88888.00 2008-03-09 03:01:47.875 069 12594.98 150.88 55429.68 88888.00 2008-03-09 03:01:48.000 069 12595.00 150.88 55429.60 88888.00 2008-03-09 03:01:48.125 069 12594.98 150.82 55429.57 88888.00 2008-03-09 03:01:48.250 069 12594.88 150.93 55429.55 88888.00 2008-03-09 03:01:48.375 069 12594.98 151.00 55429.53 88888.00 2008-03-09 03:01:48.500 069 12595.00 151.05 55429.53 88888.00 2008-03-09 03:01:48.625 069 12595.02 151.15 55429.53 88888.00 2008-03-09 03:01:48.750 069 12595.00 151.10 55429.50 88888.00 2008-03-09 03:01:48.875 069 12594.98 151.12 55429.45 88888.00 2008-03-09 03:01:49.000 069 12595.08 151.18 55429.45 88888.00 2008-03-09 03:01:49.125 069 12595.08 151.18 55429.38 88888.00 2008-03-09 03:01:49.250 069 12595.05 151.20 55429.35 88888.00 2008-03-09 03:01:49.375 069 12595.08 151.22 55429.32 88888.00 2008-03-09 03:01:49.500 069 12595.02 151.22 55429.30 88888.00 2008-03-09 03:01:49.625 069 12595.05 151.28 55429.28 88888.00 2008-03-09 03:01:49.750 069 12595.05 151.25 55429.22 88888.00 2008-03-09 03:01:49.875 069 12595.08 151.25 55429.20 88888.00 2008-03-09 03:01:50.000 069 12595.15 151.28 55429.18 88888.00 2008-03-09 03:01:50.125 069 12595.15 151.28 55429.12 88888.00 2008-03-09 03:01:50.250 069 12595.08 151.28 55429.07 88888.00 2008-03-09 03:01:50.375 069 12595.20 151.30 55429.05 88888.00 2008-03-09 03:01:50.500 069 12595.23 151.30 55429.03 88888.00 2008-03-09 03:01:50.625 069 12595.17 151.25 55429.00 88888.00 2008-03-09 03:01:50.750 069 12595.08 151.20 55428.97 88888.00 2008-03-09 03:01:50.875 069 12595.02 151.15 55428.93 88888.00 2008-03-09 03:01:51.000 069 12594.98 151.12 55428.88 88888.00 2008-03-09 03:01:51.125 069 12595.10 151.18 55428.90 88888.00 2008-03-09 03:01:51.250 069 12595.15 151.18 55428.90 88888.00 2008-03-09 03:01:51.375 069 12595.08 151.20 55428.88 88888.00 2008-03-09 03:01:51.500 069 12595.00 151.18 55428.85 88888.00 2008-03-09 03:01:51.625 069 12594.90 151.20 55428.82 88888.00 2008-03-09 03:01:51.750 069 12594.95 151.20 55428.80 88888.00 2008-03-09 03:01:51.875 069 12595.00 151.20 55428.80 88888.00 2008-03-09 03:01:52.000 069 12595.02 151.18 55428.75 88888.00 2008-03-09 03:01:52.125 069 12595.02 151.20 55428.72 88888.00 2008-03-09 03:01:52.250 069 12595.02 151.20 55428.70 88888.00 2008-03-09 03:01:52.375 069 12595.02 151.20 55428.65 88888.00 2008-03-09 03:01:52.500 069 12595.08 151.18 55428.62 88888.00 2008-03-09 03:01:52.625 069 12595.05 151.18 55428.57 88888.00 2008-03-09 03:01:52.750 069 12595.00 151.20 55428.53 88888.00 2008-03-09 03:01:52.875 069 12595.10 151.20 55428.50 88888.00 2008-03-09 03:01:53.000 069 12595.17 151.22 55428.53 88888.00 2008-03-09 03:01:53.125 069 12595.17 151.28 55428.50 88888.00 2008-03-09 03:01:53.250 069 12595.10 151.30 55428.45 88888.00 2008-03-09 03:01:53.375 069 12595.10 151.28 55428.40 88888.00 2008-03-09 03:01:53.500 069 12595.17 151.28 55428.40 88888.00 2008-03-09 03:01:53.625 069 12595.17 151.28 55428.35 88888.00 2008-03-09 03:01:53.750 069 12595.15 151.28 55428.30 88888.00 2008-03-09 03:01:53.875 069 12595.23 151.32 55428.28 88888.00 2008-03-09 03:01:54.000 069 12595.25 151.35 55428.22 88888.00 2008-03-09 03:01:54.125 069 12595.25 151.35 55428.20 88888.00 2008-03-09 03:01:54.250 069 12595.23 151.35 55428.15 88888.00 2008-03-09 03:01:54.375 069 12595.30 151.40 55428.12 88888.00 2008-03-09 03:01:54.500 069 12595.30 151.38 55428.10 88888.00 2008-03-09 03:01:54.625 069 12595.30 151.45 55428.10 88888.00 2008-03-09 03:01:54.750 069 12595.30 151.47 55428.07 88888.00 2008-03-09 03:01:54.875 069 12595.25 151.43 55428.05 88888.00 2008-03-09 03:01:55.000 069 12595.27 151.40 55428.03 88888.00 2008-03-09 03:01:55.125 069 12595.27 151.43 55427.97 88888.00 2008-03-09 03:01:55.250 069 12595.25 151.45 55427.97 88888.00 2008-03-09 03:01:55.375 069 12595.25 151.40 55427.97 88888.00 2008-03-09 03:01:55.500 069 12595.25 151.45 55427.97 88888.00 2008-03-09 03:01:55.625 069 12595.25 151.50 55427.90 88888.00 2008-03-09 03:01:55.750 069 12595.27 151.50 55427.88 88888.00 2008-03-09 03:01:55.875 069 12595.30 151.53 55427.88 88888.00 2008-03-09 03:01:56.000 069 12595.27 151.55 55427.80 88888.00 2008-03-09 03:01:56.125 069 12595.35 151.60 55427.80 88888.00 2008-03-09 03:01:56.250 069 12595.27 151.53 55427.78 88888.00 2008-03-09 03:01:56.375 069 12595.30 151.50 55427.72 88888.00 2008-03-09 03:01:56.500 069 12595.35 151.47 55427.70 88888.00 2008-03-09 03:01:56.625 069 12595.38 151.47 55427.68 88888.00 2008-03-09 03:01:56.750 069 12595.40 151.47 55427.65 88888.00 2008-03-09 03:01:56.875 069 12595.45 151.50 55427.60 88888.00 2008-03-09 03:01:57.000 069 12595.50 151.50 55427.55 88888.00 2008-03-09 03:01:57.125 069 12595.50 151.47 55427.53 88888.00 2008-03-09 03:01:57.250 069 12595.50 151.45 55427.47 88888.00 2008-03-09 03:01:57.375 069 12595.55 151.47 55427.45 88888.00 2008-03-09 03:01:57.500 069 12595.52 151.43 55427.45 88888.00 2008-03-09 03:01:57.625 069 12595.48 151.47 55427.43 88888.00 2008-03-09 03:01:57.750 069 12595.58 151.53 55427.43 88888.00 2008-03-09 03:01:57.875 069 12595.65 151.50 55427.40 88888.00 2008-03-09 03:01:58.000 069 12595.62 151.47 55427.32 88888.00 2008-03-09 03:01:58.125 069 12595.60 151.47 55427.30 88888.00 2008-03-09 03:01:58.250 069 12595.58 151.45 55427.25 88888.00 2008-03-09 03:01:58.375 069 12595.62 151.38 55427.20 88888.00 2008-03-09 03:01:58.500 069 12595.73 151.43 55427.20 88888.00 2008-03-09 03:01:58.625 069 12595.73 151.53 55427.18 88888.00 2008-03-09 03:01:58.750 069 12595.77 151.57 55427.18 88888.00 2008-03-09 03:01:58.875 069 12595.85 151.60 55427.12 88888.00 2008-03-09 03:01:59.000 069 12595.90 151.57 55427.07 88888.00 2008-03-09 03:01:59.125 069 12595.90 151.55 55427.03 88888.00 2008-03-09 03:01:59.250 069 12595.90 151.62 55427.00 88888.00 2008-03-09 03:01:59.375 069 12595.98 151.62 55426.95 88888.00 2008-03-09 03:01:59.500 069 12595.98 151.55 55426.90 88888.00 2008-03-09 03:01:59.625 069 12596.00 151.55 55426.85 88888.00 2008-03-09 03:01:59.750 069 12596.08 151.57 55426.85 88888.00 2008-03-09 03:01:59.875 069 12596.10 151.68 55426.85 88888.00 2008-03-09 03:02:00.000 069 12596.10 151.62 55426.85 88888.00 2008-03-09 03:02:00.125 069 12596.10 151.62 55426.85 88888.00 2008-03-09 03:02:00.250 069 12596.12 151.60 55426.78 88888.00 2008-03-09 03:02:00.375 069 12596.15 151.55 55426.72 88888.00 2008-03-09 03:02:00.500 069 12596.12 151.55 55426.72 88888.00 2008-03-09 03:02:00.625 069 12596.08 151.53 55426.72 88888.00 2008-03-09 03:02:00.750 069 12596.10 151.53 55426.68 88888.00 2008-03-09 03:02:00.875 069 12596.20 151.55 55426.62 88888.00 2008-03-09 03:02:01.000 069 12596.30 151.62 55426.57 88888.00 2008-03-09 03:02:01.125 069 12596.30 151.60 55426.55 88888.00 2008-03-09 03:02:01.250 069 12596.23 151.53 55426.53 88888.00 2008-03-09 03:02:01.375 069 12596.25 151.53 55426.50 88888.00 2008-03-09 03:02:01.500 069 12596.33 151.60 55426.47 88888.00 2008-03-09 03:02:01.625 069 12596.45 151.62 55426.43 88888.00 2008-03-09 03:02:01.750 069 12596.42 151.55 55426.38 88888.00 2008-03-09 03:02:01.875 069 12596.50 151.57 55426.38 88888.00 2008-03-09 03:02:02.000 069 12596.58 151.60 55426.35 88888.00 2008-03-09 03:02:02.125 069 12596.52 151.65 55426.35 88888.00 2008-03-09 03:02:02.250 069 12596.58 151.72 55426.30 88888.00 2008-03-09 03:02:02.375 069 12596.60 151.78 55426.30 88888.00 2008-03-09 03:02:02.500 069 12596.62 151.78 55426.30 88888.00 2008-03-09 03:02:02.625 069 12596.60 151.75 55426.22 88888.00 2008-03-09 03:02:02.750 069 12596.60 151.75 55426.18 88888.00 2008-03-09 03:02:02.875 069 12596.67 151.80 55426.12 88888.00 2008-03-09 03:02:03.000 069 12596.70 151.75 55426.10 88888.00 2008-03-09 03:02:03.125 069 12596.77 151.75 55426.07 88888.00 2008-03-09 03:02:03.250 069 12596.83 151.72 55426.03 88888.00 2008-03-09 03:02:03.375 069 12596.95 151.78 55426.05 88888.00 2008-03-09 03:02:03.500 069 12596.92 151.75 55426.00 88888.00 2008-03-09 03:02:03.625 069 12596.92 151.75 55426.00 88888.00 2008-03-09 03:02:03.750 069 12596.92 151.78 55425.97 88888.00 2008-03-09 03:02:03.875 069 12596.98 151.78 55425.95 88888.00 2008-03-09 03:02:04.000 069 12597.00 151.75 55425.88 88888.00 2008-03-09 03:02:04.125 069 12596.95 151.78 55425.88 88888.00 2008-03-09 03:02:04.250 069 12596.90 151.70 55425.82 88888.00 2008-03-09 03:02:04.375 069 12596.98 151.60 55425.80 88888.00 2008-03-09 03:02:04.500 069 12597.02 151.65 55425.80 88888.00 2008-03-09 03:02:04.625 069 12597.10 151.70 55425.78 88888.00 2008-03-09 03:02:04.750 069 12597.20 151.75 55425.75 88888.00 2008-03-09 03:02:04.875 069 12597.27 151.85 55425.75 88888.00 2008-03-09 03:02:05.000 069 12597.30 151.78 55425.68 88888.00 2008-03-09 03:02:05.125 069 12597.33 151.72 55425.65 88888.00 2008-03-09 03:02:05.250 069 12597.25 151.68 55425.57 88888.00 2008-03-09 03:02:05.375 069 12597.23 151.70 55425.60 88888.00 2008-03-09 03:02:05.500 069 12597.30 151.75 55425.55 88888.00 2008-03-09 03:02:05.625 069 12597.30 151.78 55425.55 88888.00 2008-03-09 03:02:05.750 069 12597.33 151.75 55425.50 88888.00 2008-03-09 03:02:05.875 069 12597.30 151.72 55425.45 88888.00 2008-03-09 03:02:06.000 069 12597.40 151.80 55425.40 88888.00 2008-03-09 03:02:06.125 069 12597.45 151.85 55425.43 88888.00 2008-03-09 03:02:06.250 069 12597.45 151.82 55425.38 88888.00 2008-03-09 03:02:06.375 069 12597.52 151.85 55425.38 88888.00 2008-03-09 03:02:06.500 069 12597.60 151.93 55425.35 88888.00 2008-03-09 03:02:06.625 069 12597.62 151.90 55425.30 88888.00 2008-03-09 03:02:06.750 069 12597.60 151.85 55425.22 88888.00 2008-03-09 03:02:06.875 069 12597.62 151.93 55425.20 88888.00 2008-03-09 03:02:07.000 069 12597.73 151.97 55425.18 88888.00 2008-03-09 03:02:07.125 069 12597.80 151.97 55425.18 88888.00 2008-03-09 03:02:07.250 069 12597.80 151.97 55425.15 88888.00 2008-03-09 03:02:07.375 069 12597.85 152.03 55425.18 88888.00 2008-03-09 03:02:07.500 069 12597.85 152.12 55425.15 88888.00 2008-03-09 03:02:07.625 069 12597.90 152.18 55425.10 88888.00 2008-03-09 03:02:07.750 069 12597.95 152.15 55425.05 88888.00 2008-03-09 03:02:07.875 069 12597.95 152.20 55425.03 88888.00 2008-03-09 03:02:08.000 069 12598.08 152.20 55425.00 88888.00 2008-03-09 03:02:08.125 069 12598.23 152.28 55425.00 88888.00 2008-03-09 03:02:08.250 069 12598.27 152.32 55424.95 88888.00 2008-03-09 03:02:08.375 069 12598.35 152.32 55424.90 88888.00 2008-03-09 03:02:08.500 069 12598.33 152.40 55424.90 88888.00 2008-03-09 03:02:08.625 069 12598.35 152.40 55424.88 88888.00 2008-03-09 03:02:08.750 069 12598.30 152.40 55424.82 88888.00 2008-03-09 03:02:08.875 069 12598.35 152.43 55424.82 88888.00 2008-03-09 03:02:09.000 069 12598.38 152.50 55424.80 88888.00 2008-03-09 03:02:09.125 069 12598.35 152.53 55424.78 88888.00 2008-03-09 03:02:09.250 069 12598.30 152.45 55424.72 88888.00 2008-03-09 03:02:09.375 069 12598.38 152.43 55424.70 88888.00 2008-03-09 03:02:09.500 069 12598.42 152.45 55424.68 88888.00 2008-03-09 03:02:09.625 069 12598.40 152.47 55424.68 88888.00 2008-03-09 03:02:09.750 069 12598.38 152.50 55424.65 88888.00 2008-03-09 03:02:09.875 069 12598.40 152.53 55424.62 88888.00 2008-03-09 03:02:10.000 069 12598.40 152.57 55424.60 88888.00 2008-03-09 03:02:10.125 069 12598.40 152.57 55424.65 88888.00 2008-03-09 03:02:10.250 069 12598.38 152.60 55424.65 88888.00 2008-03-09 03:02:10.375 069 12598.50 152.65 55424.65 88888.00 2008-03-09 03:02:10.500 069 12598.50 152.65 55424.60 88888.00 2008-03-09 03:02:10.625 069 12598.48 152.68 55424.57 88888.00 2008-03-09 03:02:10.750 069 12598.52 152.70 55424.53 88888.00 2008-03-09 03:02:10.875 069 12598.50 152.65 55424.47 88888.00 2008-03-09 03:02:11.000 069 12598.48 152.62 55424.43 88888.00 2008-03-09 03:02:11.125 069 12598.48 152.68 55424.45 88888.00 2008-03-09 03:02:11.250 069 12598.52 152.70 55424.45 88888.00 2008-03-09 03:02:11.375 069 12598.55 152.72 55424.45 88888.00 2008-03-09 03:02:11.500 069 12598.58 152.75 55424.40 88888.00 2008-03-09 03:02:11.625 069 12598.60 152.75 55424.40 88888.00 2008-03-09 03:02:11.750 069 12598.70 152.82 55424.40 88888.00 2008-03-09 03:02:11.875 069 12598.77 152.82 55424.40 88888.00 2008-03-09 03:02:12.000 069 12598.77 152.78 55424.32 88888.00 2008-03-09 03:02:12.125 069 12598.67 152.70 55424.28 88888.00 2008-03-09 03:02:12.250 069 12598.70 152.82 55424.32 88888.00 2008-03-09 03:02:12.375 069 12598.80 152.85 55424.28 88888.00 2008-03-09 03:02:12.500 069 12598.80 152.80 55424.25 88888.00 2008-03-09 03:02:12.625 069 12598.77 152.75 55424.22 88888.00 2008-03-09 03:02:12.750 069 12598.85 152.75 55424.20 88888.00 2008-03-09 03:02:12.875 069 12598.95 152.75 55424.22 88888.00 2008-03-09 03:02:13.000 069 12599.05 152.72 55424.18 88888.00 2008-03-09 03:02:13.125 069 12599.08 152.78 55424.15 88888.00 2008-03-09 03:02:13.250 069 12599.10 152.78 55424.18 88888.00 2008-03-09 03:02:13.375 069 12599.12 152.75 55424.12 88888.00 2008-03-09 03:02:13.500 069 12599.05 152.75 55424.10 88888.00 2008-03-09 03:02:13.625 069 12599.08 152.75 55424.07 88888.00 2008-03-09 03:02:13.750 069 12599.15 152.82 55424.07 88888.00 2008-03-09 03:02:13.875 069 12599.20 152.80 55424.03 88888.00 2008-03-09 03:02:14.000 069 12599.25 152.80 55424.03 88888.00 2008-03-09 03:02:14.125 069 12599.25 152.82 55424.05 88888.00 2008-03-09 03:02:14.250 069 12599.20 152.80 55423.97 88888.00 2008-03-09 03:02:14.375 069 12599.20 152.80 55423.93 88888.00 2008-03-09 03:02:14.500 069 12599.20 152.80 55423.95 88888.00 2008-03-09 03:02:14.625 069 12599.25 152.82 55423.97 88888.00 2008-03-09 03:02:14.750 069 12599.27 152.82 55423.93 88888.00 2008-03-09 03:02:14.875 069 12599.27 152.82 55423.90 88888.00 2008-03-09 03:02:15.000 069 12599.30 152.82 55423.90 88888.00 2008-03-09 03:02:15.125 069 12599.35 152.80 55423.90 88888.00 2008-03-09 03:02:15.250 069 12599.38 152.80 55423.93 88888.00 2008-03-09 03:02:15.375 069 12599.40 152.80 55423.90 88888.00 2008-03-09 03:02:15.500 069 12599.35 152.78 55423.88 88888.00 2008-03-09 03:02:15.625 069 12599.35 152.78 55423.88 88888.00 2008-03-09 03:02:15.750 069 12599.40 152.75 55423.82 88888.00 2008-03-09 03:02:15.875 069 12599.42 152.75 55423.80 88888.00 2008-03-09 03:02:16.000 069 12599.48 152.78 55423.78 88888.00 2008-03-09 03:02:16.125 069 12599.50 152.82 55423.80 88888.00 2008-03-09 03:02:16.250 069 12599.55 152.80 55423.78 88888.00 2008-03-09 03:02:16.375 069 12599.65 152.78 55423.75 88888.00 2008-03-09 03:02:16.500 069 12599.62 152.80 55423.70 88888.00 2008-03-09 03:02:16.625 069 12599.60 152.78 55423.68 88888.00 2008-03-09 03:02:16.750 069 12599.65 152.75 55423.68 88888.00 2008-03-09 03:02:16.875 069 12599.65 152.75 55423.68 88888.00 2008-03-09 03:02:17.000 069 12599.70 152.78 55423.68 88888.00 2008-03-09 03:02:17.125 069 12599.70 152.78 55423.68 88888.00 2008-03-09 03:02:17.250 069 12599.70 152.75 55423.65 88888.00 2008-03-09 03:02:17.375 069 12599.75 152.78 55423.65 88888.00 2008-03-09 03:02:17.500 069 12599.75 152.75 55423.65 88888.00 2008-03-09 03:02:17.625 069 12599.80 152.72 55423.62 88888.00 2008-03-09 03:02:17.750 069 12599.88 152.78 55423.60 88888.00 2008-03-09 03:02:17.875 069 12599.88 152.78 55423.55 88888.00 2008-03-09 03:02:18.000 069 12599.90 152.70 55423.55 88888.00 2008-03-09 03:02:18.125 069 12599.88 152.65 55423.53 88888.00 2008-03-09 03:02:18.250 069 12599.88 152.62 55423.53 88888.00 2008-03-09 03:02:18.375 069 12599.98 152.70 55423.53 88888.00 2008-03-09 03:02:18.500 069 12600.05 152.72 55423.57 88888.00 2008-03-09 03:02:18.625 069 12600.08 152.72 55423.55 88888.00 2008-03-09 03:02:18.750 069 12599.98 152.62 55423.50 88888.00 2008-03-09 03:02:18.875 069 12599.95 152.62 55423.47 88888.00 2008-03-09 03:02:19.000 069 12600.00 152.62 55423.45 88888.00 2008-03-09 03:02:19.125 069 12600.02 152.62 55423.43 88888.00 2008-03-09 03:02:19.250 069 12599.92 152.62 55423.43 88888.00 2008-03-09 03:02:19.375 069 12599.95 152.68 55423.47 88888.00 2008-03-09 03:02:19.500 069 12599.92 152.68 55423.45 88888.00 2008-03-09 03:02:19.625 069 12600.00 152.72 55423.43 88888.00 2008-03-09 03:02:19.750 069 12600.05 152.75 55423.40 88888.00 2008-03-09 03:02:19.875 069 12600.12 152.72 55423.35 88888.00 2008-03-09 03:02:20.000 069 12600.12 152.70 55423.32 88888.00 2008-03-09 03:02:20.125 069 12600.10 152.62 55423.32 88888.00 2008-03-09 03:02:20.250 069 12600.10 152.53 55423.30 88888.00 2008-03-09 03:02:20.375 069 12600.17 152.60 55423.32 88888.00 2008-03-09 03:02:20.500 069 12600.25 152.68 55423.32 88888.00 2008-03-09 03:02:20.625 069 12600.23 152.65 55423.30 88888.00 2008-03-09 03:02:20.750 069 12600.23 152.68 55423.28 88888.00 2008-03-09 03:02:20.875 069 12600.27 152.70 55423.28 88888.00 2008-03-09 03:02:21.000 069 12600.38 152.72 55423.30 88888.00 2008-03-09 03:02:21.125 069 12600.38 152.72 55423.28 88888.00 2008-03-09 03:02:21.250 069 12600.27 152.70 55423.28 88888.00 2008-03-09 03:02:21.375 069 12600.25 152.70 55423.28 88888.00 2008-03-09 03:02:21.500 069 12600.20 152.68 55423.22 88888.00 2008-03-09 03:02:21.625 069 12600.27 152.72 55423.22 88888.00 2008-03-09 03:02:21.750 069 12600.33 152.70 55423.20 88888.00 2008-03-09 03:02:21.875 069 12600.27 152.62 55423.20 88888.00 2008-03-09 03:02:22.000 069 12600.35 152.68 55423.20 88888.00 2008-03-09 03:02:22.125 069 12600.42 152.72 55423.20 88888.00 2008-03-09 03:02:22.250 069 12600.50 152.70 55423.20 88888.00 2008-03-09 03:02:22.375 069 12600.48 152.68 55423.18 88888.00 2008-03-09 03:02:22.500 069 12600.50 152.68 55423.10 88888.00 2008-03-09 03:02:22.625 069 12600.58 152.65 55423.10 88888.00 2008-03-09 03:02:22.750 069 12600.65 152.70 55423.12 88888.00 2008-03-09 03:02:22.875 069 12600.77 152.72 55423.12 88888.00 2008-03-09 03:02:23.000 069 12600.88 152.75 55423.10 88888.00 2008-03-09 03:02:23.125 069 12600.92 152.75 55423.07 88888.00 2008-03-09 03:02:23.250 069 12600.92 152.72 55423.05 88888.00 2008-03-09 03:02:23.375 069 12600.90 152.68 55423.00 88888.00 2008-03-09 03:02:23.500 069 12600.85 152.68 55422.95 88888.00 2008-03-09 03:02:23.625 069 12600.88 152.70 55423.00 88888.00 2008-03-09 03:02:23.750 069 12600.95 152.70 55422.97 88888.00 2008-03-09 03:02:23.875 069 12601.00 152.68 55422.97 88888.00 2008-03-09 03:02:24.000 069 12601.02 152.68 55422.95 88888.00 2008-03-09 03:02:24.125 069 12601.08 152.75 55422.97 88888.00 2008-03-09 03:02:24.250 069 12601.10 152.68 55422.93 88888.00 2008-03-09 03:02:24.375 069 12601.10 152.55 55422.88 88888.00 2008-03-09 03:02:24.500 069 12601.08 152.53 55422.85 88888.00 2008-03-09 03:02:24.625 069 12601.02 152.53 55422.85 88888.00 2008-03-09 03:02:24.750 069 12601.00 152.62 55422.90 88888.00 2008-03-09 03:02:24.875 069 12601.08 152.65 55422.93 88888.00 2008-03-09 03:02:25.000 069 12601.10 152.68 55422.90 88888.00 2008-03-09 03:02:25.125 069 12601.12 152.68 55422.88 88888.00 2008-03-09 03:02:25.250 069 12601.12 152.62 55422.90 88888.00 2008-03-09 03:02:25.375 069 12601.12 152.60 55422.85 88888.00 2008-03-09 03:02:25.500 069 12601.12 152.60 55422.85 88888.00 2008-03-09 03:02:25.625 069 12601.25 152.62 55422.82 88888.00 2008-03-09 03:02:25.750 069 12601.25 152.53 55422.72 88888.00 2008-03-09 03:02:25.875 069 12601.10 152.40 55422.68 88888.00 2008-03-09 03:02:26.000 069 12601.30 152.45 55422.70 88888.00 2008-03-09 03:02:26.125 069 12601.42 152.53 55422.78 88888.00 2008-03-09 03:02:26.250 069 12601.40 152.50 55422.75 88888.00 2008-03-09 03:02:26.375 069 12601.42 152.43 55422.70 88888.00 2008-03-09 03:02:26.500 069 12601.35 152.40 55422.68 88888.00 2008-03-09 03:02:26.625 069 12601.38 152.35 55422.62 88888.00 2008-03-09 03:02:26.750 069 12601.48 152.35 55422.62 88888.00 2008-03-09 03:02:26.875 069 12601.55 152.38 55422.65 88888.00 2008-03-09 03:02:27.000 069 12601.52 152.40 55422.62 88888.00 2008-03-09 03:02:27.125 069 12601.52 152.38 55422.62 88888.00 2008-03-09 03:02:27.250 069 12601.48 152.32 55422.60 88888.00 2008-03-09 03:02:27.375 069 12601.55 152.30 55422.62 88888.00 2008-03-09 03:02:27.500 069 12601.60 152.32 55422.60 88888.00 2008-03-09 03:02:27.625 069 12601.67 152.35 55422.60 88888.00 2008-03-09 03:02:27.750 069 12601.62 152.28 55422.60 88888.00 2008-03-09 03:02:27.875 069 12601.67 152.25 55422.62 88888.00 2008-03-09 03:02:28.000 069 12601.85 152.30 55422.65 88888.00 2008-03-09 03:02:28.125 069 12601.95 152.30 55422.65 88888.00 2008-03-09 03:02:28.250 069 12601.90 152.18 55422.60 88888.00 2008-03-09 03:02:28.375 069 12601.85 152.07 55422.57 88888.00 2008-03-09 03:02:28.500 069 12601.80 152.05 55422.55 88888.00 2008-03-09 03:02:28.625 069 12601.92 152.05 55422.53 88888.00 2008-03-09 03:02:28.750 069 12601.98 152.00 55422.53 88888.00 2008-03-09 03:02:28.875 069 12601.98 151.95 55422.50 88888.00 2008-03-09 03:02:29.000 069 12601.95 151.90 55422.50 88888.00 2008-03-09 03:02:29.125 069 12601.95 151.93 55422.53 88888.00 2008-03-09 03:02:29.250 069 12602.12 151.97 55422.57 88888.00 2008-03-09 03:02:29.375 069 12602.30 152.05 55422.60 88888.00 2008-03-09 03:02:29.500 069 12602.33 152.03 55422.57 88888.00 2008-03-09 03:02:29.625 069 12602.27 151.93 55422.53 88888.00 2008-03-09 03:02:29.750 069 12602.40 151.85 55422.53 88888.00 2008-03-09 03:02:29.875 069 12602.50 151.85 55422.53 88888.00 2008-03-09 03:02:30.000 069 12602.45 151.80 55422.53 88888.00 2008-03-09 03:02:30.125 069 12602.38 151.70 55422.45 88888.00 2008-03-09 03:02:30.250 069 12602.33 151.65 55422.45 88888.00 2008-03-09 03:02:30.375 069 12602.38 151.68 55422.45 88888.00 2008-03-09 03:02:30.500 069 12602.48 151.70 55422.50 88888.00 2008-03-09 03:02:30.625 069 12602.52 151.65 55422.45 88888.00 2008-03-09 03:02:30.750 069 12602.60 151.68 55422.45 88888.00 2008-03-09 03:02:30.875 069 12602.62 151.70 55422.50 88888.00 2008-03-09 03:02:31.000 069 12602.62 151.70 55422.45 88888.00 2008-03-09 03:02:31.125 069 12602.67 151.70 55422.45 88888.00 2008-03-09 03:02:31.250 069 12602.67 151.72 55422.45 88888.00 2008-03-09 03:02:31.375 069 12602.70 151.72 55422.43 88888.00 2008-03-09 03:02:31.500 069 12602.73 151.72 55422.43 88888.00 2008-03-09 03:02:31.625 069 12602.80 151.72 55422.43 88888.00 2008-03-09 03:02:31.750 069 12602.77 151.70 55422.40 88888.00 2008-03-09 03:02:31.875 069 12602.77 151.68 55422.43 88888.00 2008-03-09 03:02:32.000 069 12602.85 151.65 55422.43 88888.00 2008-03-09 03:02:32.125 069 12602.85 151.62 55422.43 88888.00 2008-03-09 03:02:32.250 069 12602.77 151.55 55422.45 88888.00 2008-03-09 03:02:32.375 069 12602.83 151.53 55422.47 88888.00 2008-03-09 03:02:32.500 069 12602.80 151.53 55422.47 88888.00 2008-03-09 03:02:32.625 069 12602.83 151.47 55422.43 88888.00 2008-03-09 03:02:32.750 069 12602.90 151.47 55422.47 88888.00 2008-03-09 03:02:32.875 069 12602.90 151.43 55422.45 88888.00 2008-03-09 03:02:33.000 069 12602.95 151.38 55422.50 88888.00 2008-03-09 03:02:33.125 069 12602.92 151.35 55422.50 88888.00 2008-03-09 03:02:33.250 069 12602.95 151.32 55422.45 88888.00 2008-03-09 03:02:33.375 069 12603.05 151.28 55422.43 88888.00 2008-03-09 03:02:33.500 069 12603.10 151.18 55422.38 88888.00 2008-03-09 03:02:33.625 069 12603.15 151.15 55422.40 88888.00 2008-03-09 03:02:33.750 069 12603.12 151.15 55422.40 88888.00 2008-03-09 03:02:33.875 069 12603.23 151.12 55422.40 88888.00 2008-03-09 03:02:34.000 069 12603.25 151.05 55422.38 88888.00 2008-03-09 03:02:34.125 069 12603.23 151.03 55422.40 88888.00 2008-03-09 03:02:34.250 069 12603.27 151.03 55422.40 88888.00 2008-03-09 03:02:34.375 069 12603.38 151.03 55422.38 88888.00 2008-03-09 03:02:34.500 069 12603.38 151.05 55422.40 88888.00 2008-03-09 03:02:34.625 069 12603.40 151.03 55422.38 88888.00 2008-03-09 03:02:34.750 069 12603.45 150.95 55422.35 88888.00 2008-03-09 03:02:34.875 069 12603.48 150.93 55422.38 88888.00 2008-03-09 03:02:35.000 069 12603.50 150.93 55422.35 88888.00 2008-03-09 03:02:35.125 069 12603.52 150.88 55422.35 88888.00 2008-03-09 03:02:35.250 069 12603.48 150.82 55422.35 88888.00 2008-03-09 03:02:35.375 069 12603.50 150.80 55422.30 88888.00 2008-03-09 03:02:35.500 069 12603.58 150.75 55422.35 88888.00 2008-03-09 03:02:35.625 069 12603.67 150.75 55422.35 88888.00 2008-03-09 03:02:35.750 069 12603.67 150.78 55422.30 88888.00 2008-03-09 03:02:35.875 069 12603.67 150.75 55422.32 88888.00 2008-03-09 03:02:36.000 069 12603.70 150.72 55422.30 88888.00 2008-03-09 03:02:36.125 069 12603.70 150.62 55422.30 88888.00 2008-03-09 03:02:36.250 069 12603.70 150.60 55422.30 88888.00 2008-03-09 03:02:36.375 069 12603.80 150.62 55422.30 88888.00 2008-03-09 03:02:36.500 069 12603.80 150.60 55422.28 88888.00 2008-03-09 03:02:36.625 069 12603.85 150.62 55422.28 88888.00 2008-03-09 03:02:36.750 069 12603.92 150.62 55422.28 88888.00 2008-03-09 03:02:36.875 069 12604.00 150.55 55422.30 88888.00 2008-03-09 03:02:37.000 069 12604.02 150.50 55422.30 88888.00 2008-03-09 03:02:37.125 069 12603.98 150.47 55422.28 88888.00 2008-03-09 03:02:37.250 069 12603.90 150.50 55422.28 88888.00 2008-03-09 03:02:37.375 069 12603.98 150.47 55422.28 88888.00 2008-03-09 03:02:37.500 069 12604.05 150.53 55422.28 88888.00 2008-03-09 03:02:37.625 069 12604.02 150.47 55422.28 88888.00 2008-03-09 03:02:37.750 069 12604.00 150.38 55422.22 88888.00 2008-03-09 03:02:37.875 069 12604.02 150.38 55422.25 88888.00 2008-03-09 03:02:38.000 069 12604.05 150.35 55422.25 88888.00 2008-03-09 03:02:38.125 069 12604.02 150.35 55422.25 88888.00 2008-03-09 03:02:38.250 069 12604.00 150.35 55422.30 88888.00 2008-03-09 03:02:38.375 069 12604.05 150.38 55422.28 88888.00 2008-03-09 03:02:38.500 069 12604.05 150.35 55422.28 88888.00 2008-03-09 03:02:38.625 069 12604.08 150.35 55422.25 88888.00 2008-03-09 03:02:38.750 069 12604.08 150.30 55422.25 88888.00 2008-03-09 03:02:38.875 069 12604.17 150.32 55422.25 88888.00 2008-03-09 03:02:39.000 069 12604.15 150.35 55422.22 88888.00 2008-03-09 03:02:39.125 069 12604.15 150.32 55422.25 88888.00 2008-03-09 03:02:39.250 069 12604.12 150.32 55422.25 88888.00 2008-03-09 03:02:39.375 069 12604.10 150.30 55422.25 88888.00 2008-03-09 03:02:39.500 069 12604.17 150.32 55422.30 88888.00 2008-03-09 03:02:39.625 069 12604.23 150.32 55422.30 88888.00 2008-03-09 03:02:39.750 069 12604.20 150.28 55422.28 88888.00 2008-03-09 03:02:39.875 069 12604.23 150.22 55422.25 88888.00 2008-03-09 03:02:40.000 069 12604.25 150.25 55422.25 88888.00 2008-03-09 03:02:40.125 069 12604.27 150.20 55422.25 88888.00 2008-03-09 03:02:40.250 069 12604.23 150.20 55422.25 88888.00 2008-03-09 03:02:40.375 069 12604.30 150.25 55422.20 88888.00 2008-03-09 03:02:40.500 069 12604.35 150.15 55422.20 88888.00 2008-03-09 03:02:40.625 069 12604.23 150.10 55422.20 88888.00 2008-03-09 03:02:40.750 069 12604.23 150.12 55422.20 88888.00 2008-03-09 03:02:40.875 069 12604.27 150.10 55422.20 88888.00 2008-03-09 03:02:41.000 069 12604.30 150.05 55422.20 88888.00 2008-03-09 03:02:41.125 069 12604.23 150.00 55422.20 88888.00 2008-03-09 03:02:41.250 069 12604.25 149.97 55422.18 88888.00 2008-03-09 03:02:41.375 069 12604.38 150.05 55422.18 88888.00 2008-03-09 03:02:41.500 069 12604.48 150.12 55422.20 88888.00 2008-03-09 03:02:41.625 069 12604.42 150.10 55422.20 88888.00 2008-03-09 03:02:41.750 069 12604.38 150.03 55422.18 88888.00 2008-03-09 03:02:41.875 069 12604.35 150.03 55422.18 88888.00 2008-03-09 03:02:42.000 069 12604.35 150.00 55422.15 88888.00 2008-03-09 03:02:42.125 069 12604.38 150.03 55422.18 88888.00 2008-03-09 03:02:42.250 069 12604.25 149.95 55422.15 88888.00 2008-03-09 03:02:42.375 069 12604.30 149.93 55422.10 88888.00 2008-03-09 03:02:42.500 069 12604.35 149.93 55422.15 88888.00 2008-03-09 03:02:42.625 069 12604.33 149.93 55422.15 88888.00 2008-03-09 03:02:42.750 069 12604.33 149.93 55422.18 88888.00 2008-03-09 03:02:42.875 069 12604.33 149.90 55422.15 88888.00 2008-03-09 03:02:43.000 069 12604.27 149.85 55422.10 88888.00 2008-03-09 03:02:43.125 069 12604.25 149.78 55422.10 88888.00 2008-03-09 03:02:43.250 069 12604.25 149.75 55422.12 88888.00 2008-03-09 03:02:43.375 069 12604.27 149.78 55422.12 88888.00 2008-03-09 03:02:43.500 069 12604.25 149.82 55422.12 88888.00 2008-03-09 03:02:43.625 069 12604.30 149.85 55422.15 88888.00 2008-03-09 03:02:43.750 069 12604.25 149.75 55422.12 88888.00 2008-03-09 03:02:43.875 069 12604.27 149.78 55422.12 88888.00 2008-03-09 03:02:44.000 069 12604.27 149.72 55422.10 88888.00 2008-03-09 03:02:44.125 069 12604.30 149.72 55422.07 88888.00 2008-03-09 03:02:44.250 069 12604.33 149.78 55422.12 88888.00 2008-03-09 03:02:44.375 069 12604.42 149.80 55422.12 88888.00 2008-03-09 03:02:44.500 069 12604.35 149.75 55422.07 88888.00 2008-03-09 03:02:44.625 069 12604.30 149.70 55422.07 88888.00 2008-03-09 03:02:44.750 069 12604.35 149.72 55422.10 88888.00 2008-03-09 03:02:44.875 069 12604.40 149.72 55422.10 88888.00 2008-03-09 03:02:45.000 069 12604.33 149.70 55422.07 88888.00 2008-03-09 03:02:45.125 069 12604.38 149.65 55422.07 88888.00 2008-03-09 03:02:45.250 069 12604.42 149.65 55422.07 88888.00 2008-03-09 03:02:45.375 069 12604.50 149.65 55422.07 88888.00 2008-03-09 03:02:45.500 069 12604.45 149.60 55422.05 88888.00 2008-03-09 03:02:45.625 069 12604.42 149.60 55422.03 88888.00 2008-03-09 03:02:45.750 069 12604.42 149.57 55422.03 88888.00 2008-03-09 03:02:45.875 069 12604.40 149.47 55422.03 88888.00 2008-03-09 03:02:46.000 069 12604.38 149.47 55422.00 88888.00 2008-03-09 03:02:46.125 069 12604.38 149.50 55422.05 88888.00 2008-03-09 03:02:46.250 069 12604.40 149.53 55422.05 88888.00 2008-03-09 03:02:46.375 069 12604.40 149.50 55422.05 88888.00 2008-03-09 03:02:46.500 069 12604.40 149.53 55422.07 88888.00 2008-03-09 03:02:46.625 069 12604.40 149.50 55422.03 88888.00 2008-03-09 03:02:46.750 069 12604.40 149.50 55422.00 88888.00 2008-03-09 03:02:46.875 069 12604.35 149.43 55421.95 88888.00 2008-03-09 03:02:47.000 069 12604.33 149.38 55421.97 88888.00 2008-03-09 03:02:47.125 069 12604.35 149.43 55422.03 88888.00 2008-03-09 03:02:47.250 069 12604.42 149.50 55422.00 88888.00 2008-03-09 03:02:47.375 069 12604.38 149.55 55422.00 88888.00 2008-03-09 03:02:47.500 069 12604.30 149.53 55421.97 88888.00 2008-03-09 03:02:47.625 069 12604.15 149.47 55421.97 88888.00 2008-03-09 03:02:47.750 069 12604.08 149.47 55421.97 88888.00 2008-03-09 03:02:47.875 069 12604.05 149.50 55421.97 88888.00 2008-03-09 03:02:48.000 069 12604.05 149.50 55421.97 88888.00 2008-03-09 03:02:48.125 069 12603.95 149.47 55421.95 88888.00 2008-03-09 03:02:48.250 069 12603.90 149.50 55421.97 88888.00 2008-03-09 03:02:48.375 069 12603.95 149.50 55421.97 88888.00 2008-03-09 03:02:48.500 069 12603.98 149.53 55422.00 88888.00 2008-03-09 03:02:48.625 069 12603.95 149.50 55421.97 88888.00 2008-03-09 03:02:48.750 069 12603.92 149.45 55422.00 88888.00 2008-03-09 03:02:48.875 069 12603.92 149.47 55422.03 88888.00 2008-03-09 03:02:49.000 069 12603.98 149.47 55421.97 88888.00 2008-03-09 03:02:49.125 069 12603.92 149.47 55422.03 88888.00 2008-03-09 03:02:49.250 069 12603.80 149.43 55422.03 88888.00 2008-03-09 03:02:49.375 069 12603.80 149.35 55421.97 88888.00 2008-03-09 03:02:49.500 069 12603.75 149.32 55421.95 88888.00 2008-03-09 03:02:49.625 069 12603.83 149.38 55421.95 88888.00 2008-03-09 03:02:49.750 069 12603.85 149.38 55421.95 88888.00 2008-03-09 03:02:49.875 069 12603.73 149.38 55421.95 88888.00 2008-03-09 03:02:50.000 069 12603.67 149.30 55421.93 88888.00 2008-03-09 03:02:50.125 069 12603.73 149.32 55421.95 88888.00 2008-03-09 03:02:50.250 069 12603.70 149.32 55421.95 88888.00 2008-03-09 03:02:50.375 069 12603.73 149.38 55421.95 88888.00 2008-03-09 03:02:50.500 069 12603.73 149.40 55421.95 88888.00 2008-03-09 03:02:50.625 069 12603.73 149.43 55421.93 88888.00 2008-03-09 03:02:50.750 069 12603.70 149.40 55421.93 88888.00 2008-03-09 03:02:50.875 069 12603.65 149.35 55421.93 88888.00 2008-03-09 03:02:51.000 069 12603.65 149.38 55421.93 88888.00 2008-03-09 03:02:51.125 069 12603.73 149.38 55421.93 88888.00 2008-03-09 03:02:51.250 069 12603.70 149.43 55421.93 88888.00 2008-03-09 03:02:51.375 069 12603.70 149.47 55421.95 88888.00 2008-03-09 03:02:51.500 069 12603.67 149.50 55421.97 88888.00 2008-03-09 03:02:51.625 069 12603.58 149.45 55421.93 88888.00 2008-03-09 03:02:51.750 069 12603.55 149.35 55421.88 88888.00 2008-03-09 03:02:51.875 069 12603.58 149.43 55421.93 88888.00 2008-03-09 03:02:52.000 069 12603.60 149.50 55421.95 88888.00 2008-03-09 03:02:52.125 069 12603.55 149.47 55422.00 88888.00 2008-03-09 03:02:52.250 069 12603.45 149.40 55421.97 88888.00 2008-03-09 03:02:52.375 069 12603.52 149.40 55421.97 88888.00 2008-03-09 03:02:52.500 069 12603.55 149.35 55421.95 88888.00 2008-03-09 03:02:52.625 069 12603.48 149.32 55421.95 88888.00 2008-03-09 03:02:52.750 069 12603.40 149.32 55421.97 88888.00 2008-03-09 03:02:52.875 069 12603.40 149.38 55422.03 88888.00 2008-03-09 03:02:53.000 069 12603.38 149.25 55421.97 88888.00 2008-03-09 03:02:53.125 069 12603.33 149.15 55421.97 88888.00 2008-03-09 03:02:53.250 069 12603.35 149.18 55422.00 88888.00 2008-03-09 03:02:53.375 069 12603.40 149.22 55422.00 88888.00 2008-03-09 03:02:53.500 069 12603.40 149.22 55422.00 88888.00 2008-03-09 03:02:53.625 069 12603.35 149.22 55422.00 88888.00 2008-03-09 03:02:53.750 069 12603.35 149.18 55422.03 88888.00 2008-03-09 03:02:53.875 069 12603.33 149.15 55422.03 88888.00 2008-03-09 03:02:54.000 069 12603.27 149.07 55422.00 88888.00 2008-03-09 03:02:54.125 069 12603.25 149.05 55421.95 88888.00 2008-03-09 03:02:54.250 069 12603.17 148.97 55421.93 88888.00 2008-03-09 03:02:54.375 069 12603.15 149.03 55421.93 88888.00 2008-03-09 03:02:54.500 069 12603.15 149.12 55421.95 88888.00 2008-03-09 03:02:54.625 069 12603.23 149.20 55422.00 88888.00 2008-03-09 03:02:54.750 069 12603.23 149.10 55421.97 88888.00 2008-03-09 03:02:54.875 069 12603.15 149.03 55421.93 88888.00 2008-03-09 03:02:55.000 069 12603.08 149.03 55421.93 88888.00 2008-03-09 03:02:55.125 069 12603.02 149.07 55421.97 88888.00 2008-03-09 03:02:55.250 069 12603.08 149.05 55421.95 88888.00 2008-03-09 03:02:55.375 069 12603.12 149.00 55421.97 88888.00 2008-03-09 03:02:55.500 069 12603.08 148.95 55421.95 88888.00 2008-03-09 03:02:55.625 069 12603.02 148.97 55421.95 88888.00 2008-03-09 03:02:55.750 069 12603.02 149.03 55421.97 88888.00 2008-03-09 03:02:55.875 069 12603.02 149.05 55422.00 88888.00 2008-03-09 03:02:56.000 069 12603.02 149.07 55422.00 88888.00 2008-03-09 03:02:56.125 069 12603.00 149.03 55422.00 88888.00 2008-03-09 03:02:56.250 069 12603.05 148.97 55422.03 88888.00 2008-03-09 03:02:56.375 069 12603.08 148.97 55422.03 88888.00 2008-03-09 03:02:56.500 069 12603.05 149.00 55422.03 88888.00 2008-03-09 03:02:56.625 069 12602.98 148.97 55422.03 88888.00 2008-03-09 03:02:56.750 069 12603.00 148.95 55422.03 88888.00 2008-03-09 03:02:56.875 069 12602.95 148.93 55422.00 88888.00 2008-03-09 03:02:57.000 069 12603.02 148.97 55422.00 88888.00 2008-03-09 03:02:57.125 069 12603.10 148.97 55422.00 88888.00 2008-03-09 03:02:57.250 069 12603.02 148.90 55421.97 88888.00 2008-03-09 03:02:57.375 069 12603.05 148.85 55421.93 88888.00 2008-03-09 03:02:57.500 069 12603.02 148.82 55421.97 88888.00 2008-03-09 03:02:57.625 069 12603.00 148.82 55422.00 88888.00 2008-03-09 03:02:57.750 069 12603.02 148.85 55421.97 88888.00 2008-03-09 03:02:57.875 069 12603.08 148.93 55421.97 88888.00 2008-03-09 03:02:58.000 069 12603.08 148.90 55421.95 88888.00 2008-03-09 03:02:58.125 069 12603.05 148.80 55421.95 88888.00 2008-03-09 03:02:58.250 069 12603.05 148.82 55421.95 88888.00 2008-03-09 03:02:58.375 069 12603.05 148.88 55421.95 88888.00 2008-03-09 03:02:58.500 069 12603.08 148.88 55421.97 88888.00 2008-03-09 03:02:58.625 069 12603.10 148.85 55421.97 88888.00 2008-03-09 03:02:58.750 069 12603.08 148.82 55421.93 88888.00 2008-03-09 03:02:58.875 069 12603.08 148.88 55421.93 88888.00 2008-03-09 03:02:59.000 069 12603.08 148.90 55421.93 88888.00 2008-03-09 03:02:59.125 069 12603.12 148.90 55421.95 88888.00 2008-03-09 03:02:59.250 069 12603.08 148.82 55421.93 88888.00 2008-03-09 03:02:59.375 069 12603.10 148.82 55421.85 88888.00 2008-03-09 03:02:59.500 069 12603.10 148.82 55421.85 88888.00 2008-03-09 03:02:59.625 069 12603.12 148.82 55421.82 88888.00 2008-03-09 03:02:59.750 069 12603.15 148.80 55421.85 88888.00 2008-03-09 03:02:59.875 069 12603.08 148.78 55421.82 88888.00 2008-03-09 03:03:00.000 069 12603.10 148.78 55421.82 88888.00 2008-03-09 03:03:00.125 069 12603.17 148.78 55421.82 88888.00 2008-03-09 03:03:00.250 069 12603.20 148.78 55421.85 88888.00 2008-03-09 03:03:00.375 069 12603.27 148.88 55421.90 88888.00 2008-03-09 03:03:00.500 069 12603.27 148.85 55421.85 88888.00 2008-03-09 03:03:00.625 069 12603.20 148.82 55421.85 88888.00 2008-03-09 03:03:00.750 069 12603.15 148.72 55421.80 88888.00 2008-03-09 03:03:00.875 069 12603.12 148.70 55421.78 88888.00 2008-03-09 03:03:01.000 069 12603.15 148.80 55421.80 88888.00 2008-03-09 03:03:01.125 069 12603.08 148.80 55421.80 88888.00 2008-03-09 03:03:01.250 069 12603.02 148.78 55421.80 88888.00 2008-03-09 03:03:01.375 069 12603.10 148.78 55421.78 88888.00 2008-03-09 03:03:01.500 069 12603.20 148.88 55421.82 88888.00 2008-03-09 03:03:01.625 069 12603.30 148.95 55421.85 88888.00 2008-03-09 03:03:01.750 069 12603.20 148.90 55421.78 88888.00 2008-03-09 03:03:01.875 069 12603.17 148.82 55421.72 88888.00 2008-03-09 03:03:02.000 069 12603.23 148.82 55421.70 88888.00 2008-03-09 03:03:02.125 069 12603.23 148.82 55421.72 88888.00 2008-03-09 03:03:02.250 069 12603.17 148.82 55421.75 88888.00 2008-03-09 03:03:02.375 069 12603.12 148.85 55421.75 88888.00 2008-03-09 03:03:02.500 069 12603.15 148.85 55421.75 88888.00 2008-03-09 03:03:02.625 069 12603.10 148.78 55421.72 88888.00 2008-03-09 03:03:02.750 069 12603.08 148.72 55421.70 88888.00 2008-03-09 03:03:02.875 069 12603.17 148.78 55421.72 88888.00 2008-03-09 03:03:03.000 069 12603.27 148.80 55421.70 88888.00 2008-03-09 03:03:03.125 069 12603.33 148.80 55421.70 88888.00 2008-03-09 03:03:03.250 069 12603.27 148.70 55421.65 88888.00 2008-03-09 03:03:03.375 069 12603.30 148.68 55421.62 88888.00 2008-03-09 03:03:03.500 069 12603.27 148.65 55421.60 88888.00 2008-03-09 03:03:03.625 069 12603.25 148.72 55421.60 88888.00 2008-03-09 03:03:03.750 069 12603.30 148.78 55421.60 88888.00 2008-03-09 03:03:03.875 069 12603.38 148.80 55421.62 88888.00 2008-03-09 03:03:04.000 069 12603.40 148.75 55421.62 88888.00 2008-03-09 03:03:04.125 069 12603.38 148.72 55421.60 88888.00 2008-03-09 03:03:04.250 069 12603.20 148.70 55421.60 88888.00 2008-03-09 03:03:04.375 069 12603.20 148.72 55421.57 88888.00 2008-03-09 03:03:04.500 069 12603.20 148.65 55421.55 88888.00 2008-03-09 03:03:04.625 069 12603.30 148.68 55421.57 88888.00 2008-03-09 03:03:04.750 069 12603.35 148.72 55421.57 88888.00 2008-03-09 03:03:04.875 069 12603.33 148.72 55421.55 88888.00 2008-03-09 03:03:05.000 069 12603.33 148.70 55421.55 88888.00 2008-03-09 03:03:05.125 069 12603.35 148.62 55421.55 88888.00 2008-03-09 03:03:05.250 069 12603.30 148.70 55421.53 88888.00 2008-03-09 03:03:05.375 069 12603.30 148.72 55421.50 88888.00 2008-03-09 03:03:05.500 069 12603.35 148.68 55421.47 88888.00 2008-03-09 03:03:05.625 069 12603.35 148.68 55421.45 88888.00 2008-03-09 03:03:05.750 069 12603.38 148.70 55421.45 88888.00 2008-03-09 03:03:05.875 069 12603.38 148.75 55421.47 88888.00 2008-03-09 03:03:06.000 069 12603.33 148.78 55421.45 88888.00 2008-03-09 03:03:06.125 069 12603.40 148.82 55421.47 88888.00 2008-03-09 03:03:06.250 069 12603.48 148.85 55421.43 88888.00 2008-03-09 03:03:06.375 069 12603.48 148.80 55421.38 88888.00 2008-03-09 03:03:06.500 069 12603.35 148.78 55421.38 88888.00 2008-03-09 03:03:06.625 069 12603.33 148.82 55421.40 88888.00 2008-03-09 03:03:06.750 069 12603.40 148.85 55421.38 88888.00 2008-03-09 03:03:06.875 069 12603.40 148.82 55421.32 88888.00 2008-03-09 03:03:07.000 069 12603.27 148.78 55421.28 88888.00 2008-03-09 03:03:07.125 069 12603.27 148.85 55421.28 88888.00 2008-03-09 03:03:07.250 069 12603.23 148.88 55421.28 88888.00 2008-03-09 03:03:07.375 069 12603.27 148.88 55421.25 88888.00 2008-03-09 03:03:07.500 069 12603.30 148.90 55421.25 88888.00 2008-03-09 03:03:07.625 069 12603.27 148.90 55421.25 88888.00 2008-03-09 03:03:07.750 069 12603.30 148.90 55421.25 88888.00 2008-03-09 03:03:07.875 069 12603.33 148.85 55421.22 88888.00 2008-03-09 03:03:08.000 069 12603.35 148.88 55421.18 88888.00 2008-03-09 03:03:08.125 069 12603.42 148.90 55421.18 88888.00 2008-03-09 03:03:08.250 069 12603.48 148.88 55421.12 88888.00 2008-03-09 03:03:08.375 069 12603.62 148.88 55421.10 88888.00 2008-03-09 03:03:08.500 069 12603.70 148.97 55421.10 88888.00 2008-03-09 03:03:08.625 069 12603.60 148.90 55421.10 88888.00 2008-03-09 03:03:08.750 069 12603.62 148.88 55421.07 88888.00 2008-03-09 03:03:08.875 069 12603.70 148.95 55421.07 88888.00 2008-03-09 03:03:09.000 069 12603.70 148.88 55421.03 88888.00 2008-03-09 03:03:09.125 069 12603.73 148.85 55421.03 88888.00 2008-03-09 03:03:09.250 069 12603.65 148.88 55421.03 88888.00 2008-03-09 03:03:09.375 069 12603.62 148.90 55421.00 88888.00 2008-03-09 03:03:09.500 069 12603.60 148.88 55421.03 88888.00 2008-03-09 03:03:09.625 069 12603.58 148.85 55421.03 88888.00 2008-03-09 03:03:09.750 069 12603.58 148.97 55421.03 88888.00 2008-03-09 03:03:09.875 069 12603.60 149.00 55421.03 88888.00 2008-03-09 03:03:10.000 069 12603.60 148.95 55420.95 88888.00 2008-03-09 03:03:10.125 069 12603.58 148.93 55420.93 88888.00 2008-03-09 03:03:10.250 069 12603.48 148.90 55420.93 88888.00 2008-03-09 03:03:10.375 069 12603.45 148.95 55420.90 88888.00 2008-03-09 03:03:10.500 069 12603.48 148.93 55420.90 88888.00 2008-03-09 03:03:10.625 069 12603.52 148.90 55420.90 88888.00 2008-03-09 03:03:10.750 069 12603.62 148.88 55420.85 88888.00 2008-03-09 03:03:10.875 069 12603.67 148.88 55420.88 88888.00 2008-03-09 03:03:11.000 069 12603.67 148.88 55420.82 88888.00 2008-03-09 03:03:11.125 069 12603.60 148.85 55420.82 88888.00 2008-03-09 03:03:11.250 069 12603.62 148.82 55420.82 88888.00 2008-03-09 03:03:11.375 069 12603.62 148.80 55420.80 88888.00 2008-03-09 03:03:11.500 069 12603.60 148.78 55420.80 88888.00 2008-03-09 03:03:11.625 069 12603.62 148.80 55420.80 88888.00 2008-03-09 03:03:11.750 069 12603.65 148.78 55420.80 88888.00 2008-03-09 03:03:11.875 069 12603.62 148.72 55420.78 88888.00 2008-03-09 03:03:12.000 069 12603.60 148.65 55420.75 88888.00 2008-03-09 03:03:12.125 069 12603.58 148.72 55420.75 88888.00 2008-03-09 03:03:12.250 069 12603.58 148.75 55420.78 88888.00 2008-03-09 03:03:12.375 069 12603.65 148.72 55420.75 88888.00 2008-03-09 03:03:12.500 069 12603.62 148.70 55420.78 88888.00 2008-03-09 03:03:12.625 069 12603.58 148.60 55420.72 88888.00 2008-03-09 03:03:12.750 069 12603.50 148.55 55420.68 88888.00 2008-03-09 03:03:12.875 069 12603.55 148.62 55420.72 88888.00 2008-03-09 03:03:13.000 069 12603.60 148.65 55420.75 88888.00 2008-03-09 03:03:13.125 069 12603.60 148.65 55420.75 88888.00 2008-03-09 03:03:13.250 069 12603.50 148.62 55420.72 88888.00 2008-03-09 03:03:13.375 069 12603.45 148.55 55420.68 88888.00 2008-03-09 03:03:13.500 069 12603.42 148.53 55420.68 88888.00 2008-03-09 03:03:13.625 069 12603.52 148.55 55420.65 88888.00 2008-03-09 03:03:13.750 069 12603.52 148.55 55420.65 88888.00 2008-03-09 03:03:13.875 069 12603.50 148.55 55420.68 88888.00 2008-03-09 03:03:14.000 069 12603.50 148.55 55420.68 88888.00 2008-03-09 03:03:14.125 069 12603.55 148.60 55420.68 88888.00 2008-03-09 03:03:14.250 069 12603.52 148.50 55420.65 88888.00 2008-03-09 03:03:14.375 069 12603.55 148.50 55420.60 88888.00 2008-03-09 03:03:14.500 069 12603.55 148.45 55420.57 88888.00 2008-03-09 03:03:14.625 069 12603.60 148.40 55420.55 88888.00 2008-03-09 03:03:14.750 069 12603.60 148.40 55420.53 88888.00 2008-03-09 03:03:14.875 069 12603.67 148.45 55420.55 88888.00 2008-03-09 03:03:15.000 069 12603.73 148.43 55420.53 88888.00 2008-03-09 03:03:15.125 069 12603.65 148.32 55420.50 88888.00 2008-03-09 03:03:15.250 069 12603.62 148.30 55420.47 88888.00 2008-03-09 03:03:15.375 069 12603.73 148.38 55420.50 88888.00 2008-03-09 03:03:15.500 069 12603.73 148.35 55420.50 88888.00 2008-03-09 03:03:15.625 069 12603.65 148.30 55420.47 88888.00 2008-03-09 03:03:15.750 069 12603.65 148.40 55420.47 88888.00 2008-03-09 03:03:15.875 069 12603.65 148.38 55420.45 88888.00 2008-03-09 03:03:16.000 069 12603.60 148.32 55420.40 88888.00 2008-03-09 03:03:16.125 069 12603.55 148.32 55420.47 88888.00 2008-03-09 03:03:16.250 069 12603.50 148.32 55420.45 88888.00 2008-03-09 03:03:16.375 069 12603.58 148.38 55420.43 88888.00 2008-03-09 03:03:16.500 069 12603.55 148.40 55420.43 88888.00 2008-03-09 03:03:16.625 069 12603.50 148.35 55420.40 88888.00 2008-03-09 03:03:16.750 069 12603.45 148.32 55420.38 88888.00 2008-03-09 03:03:16.875 069 12603.45 148.30 55420.32 88888.00 2008-03-09 03:03:17.000 069 12603.50 148.38 55420.32 88888.00 2008-03-09 03:03:17.125 069 12603.48 148.40 55420.35 88888.00 2008-03-09 03:03:17.250 069 12603.40 148.35 55420.30 88888.00 2008-03-09 03:03:17.375 069 12603.35 148.28 55420.25 88888.00 2008-03-09 03:03:17.500 069 12603.40 148.32 55420.28 88888.00 2008-03-09 03:03:17.625 069 12603.50 148.40 55420.28 88888.00 2008-03-09 03:03:17.750 069 12603.50 148.38 55420.22 88888.00 2008-03-09 03:03:17.875 069 12603.45 148.35 55420.20 88888.00 2008-03-09 03:03:18.000 069 12603.50 148.30 55420.20 88888.00 2008-03-09 03:03:18.125 069 12603.58 148.32 55420.18 88888.00 2008-03-09 03:03:18.250 069 12603.52 148.25 55420.12 88888.00 2008-03-09 03:03:18.375 069 12603.65 148.28 55420.15 88888.00 2008-03-09 03:03:18.500 069 12603.75 148.28 55420.12 88888.00 2008-03-09 03:03:18.625 069 12603.77 148.30 55420.10 88888.00 2008-03-09 03:03:18.750 069 12603.77 148.32 55420.10 88888.00 2008-03-09 03:03:18.875 069 12603.83 148.28 55420.07 88888.00 2008-03-09 03:03:19.000 069 12603.85 148.25 55420.07 88888.00 2008-03-09 03:03:19.125 069 12603.83 148.25 55420.10 88888.00 2008-03-09 03:03:19.250 069 12603.80 148.22 55420.03 88888.00 2008-03-09 03:03:19.375 069 12603.85 148.22 55420.03 88888.00 2008-03-09 03:03:19.500 069 12603.88 148.25 55420.00 88888.00 2008-03-09 03:03:19.625 069 12603.98 148.32 55420.03 88888.00 2008-03-09 03:03:19.750 069 12604.02 148.35 55420.03 88888.00 2008-03-09 03:03:19.875 069 12603.95 148.22 55420.00 88888.00 2008-03-09 03:03:20.000 069 12603.83 148.18 55419.95 88888.00 2008-03-09 03:03:20.125 069 12603.75 148.22 55419.97 88888.00 2008-03-09 03:03:20.250 069 12603.75 148.30 55420.00 88888.00 2008-03-09 03:03:20.375 069 12603.88 148.28 55419.95 88888.00 2008-03-09 03:03:20.500 069 12603.88 148.18 55419.90 88888.00 2008-03-09 03:03:20.625 069 12603.85 148.15 55419.90 88888.00 2008-03-09 03:03:20.750 069 12603.83 148.15 55419.90 88888.00 2008-03-09 03:03:20.875 069 12603.85 148.15 55419.88 88888.00 2008-03-09 03:03:21.000 069 12603.90 148.07 55419.82 88888.00 2008-03-09 03:03:21.125 069 12603.95 148.05 55419.88 88888.00 2008-03-09 03:03:21.250 069 12603.98 148.00 55419.85 88888.00 2008-03-09 03:03:21.375 069 12604.08 148.00 55419.85 88888.00 2008-03-09 03:03:21.500 069 12604.08 147.95 55419.78 88888.00 2008-03-09 03:03:21.625 069 12604.15 147.90 55419.70 88888.00 2008-03-09 03:03:21.750 069 12604.15 147.90 55419.70 88888.00 2008-03-09 03:03:21.875 069 12604.12 147.88 55419.72 88888.00 2008-03-09 03:03:22.000 069 12604.17 147.82 55419.70 88888.00 2008-03-09 03:03:22.125 069 12604.25 147.85 55419.70 88888.00 2008-03-09 03:03:22.250 069 12604.23 147.75 55419.65 88888.00 2008-03-09 03:03:22.375 069 12604.27 147.78 55419.65 88888.00 2008-03-09 03:03:22.500 069 12604.38 147.80 55419.68 88888.00 2008-03-09 03:03:22.625 069 12604.45 147.80 55419.65 88888.00 2008-03-09 03:03:22.750 069 12604.35 147.75 55419.62 88888.00 2008-03-09 03:03:22.875 069 12604.35 147.75 55419.60 88888.00 2008-03-09 03:03:23.000 069 12604.45 147.70 55419.62 88888.00 2008-03-09 03:03:23.125 069 12604.48 147.62 55419.60 88888.00 2008-03-09 03:03:23.250 069 12604.42 147.57 55419.62 88888.00 2008-03-09 03:03:23.375 069 12604.55 147.65 55419.62 88888.00 2008-03-09 03:03:23.500 069 12604.60 147.60 55419.57 88888.00 2008-03-09 03:03:23.625 069 12604.67 147.60 55419.57 88888.00 2008-03-09 03:03:23.750 069 12604.58 147.47 55419.53 88888.00 2008-03-09 03:03:23.875 069 12604.55 147.43 55419.50 88888.00 2008-03-09 03:03:24.000 069 12604.65 147.40 55419.53 88888.00 2008-03-09 03:03:24.125 069 12604.70 147.40 55419.55 88888.00 2008-03-09 03:03:24.250 069 12604.60 147.28 55419.50 88888.00 2008-03-09 03:03:24.375 069 12604.60 147.25 55419.47 88888.00 2008-03-09 03:03:24.500 069 12604.60 147.22 55419.47 88888.00 2008-03-09 03:03:24.625 069 12604.73 147.20 55419.50 88888.00 2008-03-09 03:03:24.750 069 12604.80 147.18 55419.53 88888.00 2008-03-09 03:03:24.875 069 12604.85 147.20 55419.53 88888.00 2008-03-09 03:03:25.000 069 12604.90 147.18 55419.50 88888.00 2008-03-09 03:03:25.125 069 12604.88 147.10 55419.45 88888.00 2008-03-09 03:03:25.250 069 12604.85 147.05 55419.40 88888.00 2008-03-09 03:03:25.375 069 12604.92 147.03 55419.38 88888.00 2008-03-09 03:03:25.500 069 12605.02 147.05 55419.38 88888.00 2008-03-09 03:03:25.625 069 12605.15 147.05 55419.40 88888.00 2008-03-09 03:03:25.750 069 12605.25 147.03 55419.35 88888.00 2008-03-09 03:03:25.875 069 12605.25 146.97 55419.35 88888.00 2008-03-09 03:03:26.000 069 12605.25 146.97 55419.35 88888.00 2008-03-09 03:03:26.125 069 12605.30 146.93 55419.32 88888.00 2008-03-09 03:03:26.250 069 12605.25 146.82 55419.28 88888.00 2008-03-09 03:03:26.375 069 12605.27 146.82 55419.28 88888.00 2008-03-09 03:03:26.500 069 12605.38 146.93 55419.30 88888.00 2008-03-09 03:03:26.625 069 12605.52 146.93 55419.32 88888.00 2008-03-09 03:03:26.750 069 12605.50 146.93 55419.28 88888.00 2008-03-09 03:03:26.875 069 12605.50 146.95 55419.30 88888.00 2008-03-09 03:03:27.000 069 12605.52 146.90 55419.25 88888.00 2008-03-09 03:03:27.125 069 12605.50 146.78 55419.25 88888.00 2008-03-09 03:03:27.250 069 12605.48 146.78 55419.28 88888.00 2008-03-09 03:03:27.375 069 12605.58 146.88 55419.30 88888.00 2008-03-09 03:03:27.500 069 12605.60 146.85 55419.30 88888.00 2008-03-09 03:03:27.625 069 12605.58 146.75 55419.25 88888.00 2008-03-09 03:03:27.750 069 12605.58 146.72 55419.28 88888.00 2008-03-09 03:03:27.875 069 12605.55 146.70 55419.28 88888.00 2008-03-09 03:03:28.000 069 12605.55 146.70 55419.25 88888.00 2008-03-09 03:03:28.125 069 12605.58 146.65 55419.25 88888.00 2008-03-09 03:03:28.250 069 12605.60 146.57 55419.22 88888.00 2008-03-09 03:03:28.375 069 12605.65 146.57 55419.22 88888.00 2008-03-09 03:03:28.500 069 12605.62 146.55 55419.22 88888.00 2008-03-09 03:03:28.625 069 12605.58 146.47 55419.18 88888.00 2008-03-09 03:03:28.750 069 12605.62 146.47 55419.18 88888.00 2008-03-09 03:03:28.875 069 12605.65 146.45 55419.20 88888.00 2008-03-09 03:03:29.000 069 12605.65 146.45 55419.20 88888.00 2008-03-09 03:03:29.125 069 12605.62 146.45 55419.20 88888.00 2008-03-09 03:03:29.250 069 12605.58 146.45 55419.18 88888.00 2008-03-09 03:03:29.375 069 12605.58 146.40 55419.15 88888.00 2008-03-09 03:03:29.500 069 12605.60 146.35 55419.15 88888.00 2008-03-09 03:03:29.625 069 12605.60 146.38 55419.18 88888.00 2008-03-09 03:03:29.750 069 12605.67 146.40 55419.18 88888.00 2008-03-09 03:03:29.875 069 12605.65 146.38 55419.15 88888.00 2008-03-09 03:03:30.000 069 12605.55 146.32 55419.10 88888.00 2008-03-09 03:03:30.125 069 12605.62 146.35 55419.18 88888.00 2008-03-09 03:03:30.250 069 12605.65 146.40 55419.18 88888.00 2008-03-09 03:03:30.375 069 12605.67 146.40 55419.15 88888.00 2008-03-09 03:03:30.500 069 12605.65 146.38 55419.12 88888.00 2008-03-09 03:03:30.625 069 12605.62 146.32 55419.12 88888.00 2008-03-09 03:03:30.750 069 12605.60 146.32 55419.15 88888.00 2008-03-09 03:03:30.875 069 12605.50 146.35 55419.15 88888.00 2008-03-09 03:03:31.000 069 12605.52 146.38 55419.18 88888.00 2008-03-09 03:03:31.125 069 12605.55 146.38 55419.15 88888.00 2008-03-09 03:03:31.250 069 12605.40 146.30 55419.10 88888.00 2008-03-09 03:03:31.375 069 12605.42 146.30 55419.12 88888.00 2008-03-09 03:03:31.500 069 12605.50 146.35 55419.15 88888.00 2008-03-09 03:03:31.625 069 12605.55 146.35 55419.12 88888.00 2008-03-09 03:03:31.750 069 12605.55 146.28 55419.12 88888.00 2008-03-09 03:03:31.875 069 12605.55 146.25 55419.10 88888.00 2008-03-09 03:03:32.000 069 12605.58 146.18 55419.07 88888.00 2008-03-09 03:03:32.125 069 12605.60 146.15 55419.10 88888.00 2008-03-09 03:03:32.250 069 12605.58 146.07 55419.10 88888.00 2008-03-09 03:03:32.375 069 12605.62 146.12 55419.12 88888.00 2008-03-09 03:03:32.500 069 12605.65 146.07 55419.12 88888.00 2008-03-09 03:03:32.625 069 12605.75 146.00 55419.10 88888.00 2008-03-09 03:03:32.750 069 12605.83 146.00 55419.07 88888.00 2008-03-09 03:03:32.875 069 12605.88 146.00 55419.10 88888.00 2008-03-09 03:03:33.000 069 12605.88 145.88 55419.05 88888.00 2008-03-09 03:03:33.125 069 12605.88 145.82 55419.05 88888.00 2008-03-09 03:03:33.250 069 12605.92 145.85 55419.05 88888.00 2008-03-09 03:03:33.375 069 12606.00 145.88 55419.10 88888.00 2008-03-09 03:03:33.500 069 12606.02 145.88 55419.07 88888.00 2008-03-09 03:03:33.625 069 12606.02 145.78 55419.05 88888.00 2008-03-09 03:03:33.750 069 12606.05 145.78 55419.03 88888.00 2008-03-09 03:03:33.875 069 12606.05 145.82 55419.05 88888.00 2008-03-09 03:03:34.000 069 12606.10 145.85 55419.05 88888.00 2008-03-09 03:03:34.125 069 12606.10 145.85 55419.07 88888.00 2008-03-09 03:03:34.250 069 12606.02 145.88 55419.03 88888.00 2008-03-09 03:03:34.375 069 12606.15 145.97 55419.05 88888.00 2008-03-09 03:03:34.500 069 12606.08 146.00 55419.03 88888.00 2008-03-09 03:03:34.625 069 12606.02 145.97 55419.03 88888.00 2008-03-09 03:03:34.750 069 12606.02 145.95 55419.07 88888.00 2008-03-09 03:03:34.875 069 12606.02 146.00 55419.10 88888.00 2008-03-09 03:03:35.000 069 12605.98 146.03 55419.12 88888.00 2008-03-09 03:03:35.125 069 12605.98 146.03 55419.12 88888.00 2008-03-09 03:03:35.250 069 12605.90 145.93 55419.05 88888.00 2008-03-09 03:03:35.375 069 12605.90 145.90 55419.05 88888.00 2008-03-09 03:03:35.500 069 12605.95 145.93 55419.07 88888.00 2008-03-09 03:03:35.625 069 12605.90 145.93 55419.07 88888.00 2008-03-09 03:03:35.750 069 12605.95 145.95 55419.15 88888.00 2008-03-09 03:03:35.875 069 12606.00 145.90 55419.15 88888.00 2008-03-09 03:03:36.000 069 12606.02 145.88 55419.12 88888.00 2008-03-09 03:03:36.125 069 12606.00 145.85 55419.12 88888.00 2008-03-09 03:03:36.250 069 12605.98 145.78 55419.12 88888.00 2008-03-09 03:03:36.375 069 12605.92 145.70 55419.10 88888.00 2008-03-09 03:03:36.500 069 12605.95 145.65 55419.12 88888.00 2008-03-09 03:03:36.625 069 12606.00 145.62 55419.10 88888.00 2008-03-09 03:03:36.750 069 12606.02 145.62 55419.12 88888.00 2008-03-09 03:03:36.875 069 12606.05 145.70 55419.18 88888.00 2008-03-09 03:03:37.000 069 12606.05 145.72 55419.15 88888.00 2008-03-09 03:03:37.125 069 12606.02 145.65 55419.15 88888.00 2008-03-09 03:03:37.250 069 12606.02 145.68 55419.20 88888.00 2008-03-09 03:03:37.375 069 12606.12 145.70 55419.18 88888.00 2008-03-09 03:03:37.500 069 12606.08 145.72 55419.18 88888.00 2008-03-09 03:03:37.625 069 12606.02 145.70 55419.18 88888.00 2008-03-09 03:03:37.750 069 12606.02 145.75 55419.22 88888.00 2008-03-09 03:03:37.875 069 12606.05 145.80 55419.22 88888.00 2008-03-09 03:03:38.000 069 12606.05 145.75 55419.20 88888.00 2008-03-09 03:03:38.125 069 12606.08 145.72 55419.18 88888.00 2008-03-09 03:03:38.250 069 12606.05 145.70 55419.18 88888.00 2008-03-09 03:03:38.375 069 12606.05 145.70 55419.18 88888.00 2008-03-09 03:03:38.500 069 12606.02 145.62 55419.18 88888.00 2008-03-09 03:03:38.625 069 12606.00 145.65 55419.18 88888.00 2008-03-09 03:03:38.750 069 12606.02 145.65 55419.18 88888.00 2008-03-09 03:03:38.875 069 12606.08 145.62 55419.20 88888.00 2008-03-09 03:03:39.000 069 12606.08 145.57 55419.20 88888.00 2008-03-09 03:03:39.125 069 12606.08 145.60 55419.22 88888.00 2008-03-09 03:03:39.250 069 12606.15 145.70 55419.25 88888.00 2008-03-09 03:03:39.375 069 12606.15 145.65 55419.22 88888.00 2008-03-09 03:03:39.500 069 12606.08 145.57 55419.22 88888.00 2008-03-09 03:03:39.625 069 12606.20 145.62 55419.25 88888.00 2008-03-09 03:03:39.750 069 12606.20 145.62 55419.22 88888.00 2008-03-09 03:03:39.875 069 12606.17 145.60 55419.22 88888.00 2008-03-09 03:03:40.000 069 12606.15 145.57 55419.22 88888.00 2008-03-09 03:03:40.125 069 12606.17 145.57 55419.25 88888.00 2008-03-09 03:03:40.250 069 12606.08 145.50 55419.22 88888.00 2008-03-09 03:03:40.375 069 12606.12 145.53 55419.20 88888.00 2008-03-09 03:03:40.500 069 12606.23 145.47 55419.22 88888.00 2008-03-09 03:03:40.625 069 12606.15 145.40 55419.20 88888.00 2008-03-09 03:03:40.750 069 12606.20 145.40 55419.25 88888.00 2008-03-09 03:03:40.875 069 12606.23 145.43 55419.25 88888.00 2008-03-09 03:03:41.000 069 12606.23 145.40 55419.25 88888.00 2008-03-09 03:03:41.125 069 12606.25 145.40 55419.28 88888.00 2008-03-09 03:03:41.250 069 12606.33 145.38 55419.30 88888.00 2008-03-09 03:03:41.375 069 12606.38 145.40 55419.30 88888.00 2008-03-09 03:03:41.500 069 12606.30 145.35 55419.25 88888.00 2008-03-09 03:03:41.625 069 12606.30 145.40 55419.25 88888.00 2008-03-09 03:03:41.750 069 12606.38 145.40 55419.25 88888.00 2008-03-09 03:03:41.875 069 12606.38 145.43 55419.28 88888.00 2008-03-09 03:03:42.000 069 12606.33 145.45 55419.25 88888.00 2008-03-09 03:03:42.125 069 12606.27 145.45 55419.28 88888.00 2008-03-09 03:03:42.250 069 12606.23 145.47 55419.28 88888.00 2008-03-09 03:03:42.375 069 12606.25 145.53 55419.28 88888.00 2008-03-09 03:03:42.500 069 12606.23 145.57 55419.30 88888.00 2008-03-09 03:03:42.625 069 12606.25 145.60 55419.30 88888.00 2008-03-09 03:03:42.750 069 12606.12 145.55 55419.30 88888.00 2008-03-09 03:03:42.875 069 12606.10 145.60 55419.32 88888.00 2008-03-09 03:03:43.000 069 12606.12 145.57 55419.30 88888.00 2008-03-09 03:03:43.125 069 12606.27 145.60 55419.32 88888.00 2008-03-09 03:03:43.250 069 12606.33 145.68 55419.40 88888.00 2008-03-09 03:03:43.375 069 12606.38 145.65 55419.38 88888.00 2008-03-09 03:03:43.500 069 12606.35 145.57 55419.35 88888.00 2008-03-09 03:03:43.625 069 12606.30 145.50 55419.30 88888.00 2008-03-09 03:03:43.750 069 12606.35 145.50 55419.32 88888.00 2008-03-09 03:03:43.875 069 12606.38 145.50 55419.35 88888.00 2008-03-09 03:03:44.000 069 12606.38 145.50 55419.35 88888.00 2008-03-09 03:03:44.125 069 12606.38 145.50 55419.40 88888.00 2008-03-09 03:03:44.250 069 12606.33 145.45 55419.38 88888.00 2008-03-09 03:03:44.375 069 12606.33 145.45 55419.38 88888.00 2008-03-09 03:03:44.500 069 12606.40 145.50 55419.40 88888.00 2008-03-09 03:03:44.625 069 12606.40 145.55 55419.38 88888.00 2008-03-09 03:03:44.750 069 12606.38 145.50 55419.35 88888.00 2008-03-09 03:03:44.875 069 12606.33 145.50 55419.35 88888.00 2008-03-09 03:03:45.000 069 12606.38 145.47 55419.38 88888.00 2008-03-09 03:03:45.125 069 12606.40 145.45 55419.38 88888.00 2008-03-09 03:03:45.250 069 12606.40 145.47 55419.40 88888.00 2008-03-09 03:03:45.375 069 12606.42 145.53 55419.45 88888.00 2008-03-09 03:03:45.500 069 12606.45 145.60 55419.45 88888.00 2008-03-09 03:03:45.625 069 12606.42 145.60 55419.43 88888.00 2008-03-09 03:03:45.750 069 12606.42 145.60 55419.40 88888.00 2008-03-09 03:03:45.875 069 12606.45 145.55 55419.38 88888.00 2008-03-09 03:03:46.000 069 12606.45 145.55 55419.38 88888.00 2008-03-09 03:03:46.125 069 12606.42 145.53 55419.40 88888.00 2008-03-09 03:03:46.250 069 12606.35 145.57 55419.43 88888.00 2008-03-09 03:03:46.375 069 12606.45 145.60 55419.43 88888.00 2008-03-09 03:03:46.500 069 12606.50 145.68 55419.47 88888.00 2008-03-09 03:03:46.625 069 12606.55 145.68 55419.45 88888.00 2008-03-09 03:03:46.750 069 12606.65 145.70 55419.43 88888.00 2008-03-09 03:03:46.875 069 12606.67 145.70 55419.43 88888.00 2008-03-09 03:03:47.000 069 12606.58 145.68 55419.40 88888.00 2008-03-09 03:03:47.125 069 12606.55 145.75 55419.45 88888.00 2008-03-09 03:03:47.250 069 12606.52 145.78 55419.47 88888.00 2008-03-09 03:03:47.375 069 12606.50 145.75 55419.43 88888.00 2008-03-09 03:03:47.500 069 12606.48 145.70 55419.40 88888.00 2008-03-09 03:03:47.625 069 12606.50 145.72 55419.40 88888.00 2008-03-09 03:03:47.750 069 12606.52 145.70 55419.38 88888.00 2008-03-09 03:03:47.875 069 12606.52 145.70 55419.45 88888.00 2008-03-09 03:03:48.000 069 12606.58 145.70 55419.50 88888.00 2008-03-09 03:03:48.125 069 12606.62 145.70 55419.47 88888.00 2008-03-09 03:03:48.250 069 12606.52 145.65 55419.45 88888.00 2008-03-09 03:03:48.375 069 12606.48 145.60 55419.45 88888.00 2008-03-09 03:03:48.500 069 12606.52 145.53 55419.47 88888.00 2008-03-09 03:03:48.625 069 12606.55 145.55 55419.47 88888.00 2008-03-09 03:03:48.750 069 12606.62 145.62 55419.53 88888.00 2008-03-09 03:03:48.875 069 12606.60 145.62 55419.53 88888.00 2008-03-09 03:03:49.000 069 12606.67 145.60 55419.53 88888.00 2008-03-09 03:03:49.125 069 12606.65 145.65 55419.55 88888.00 2008-03-09 03:03:49.250 069 12606.58 145.62 55419.53 88888.00 2008-03-09 03:03:49.375 069 12606.52 145.60 55419.50 88888.00 2008-03-09 03:03:49.500 069 12606.48 145.60 55419.47 88888.00 2008-03-09 03:03:49.625 069 12606.50 145.65 55419.50 88888.00 2008-03-09 03:03:49.750 069 12606.55 145.72 55419.50 88888.00 2008-03-09 03:03:49.875 069 12606.52 145.65 55419.53 88888.00 2008-03-09 03:03:50.000 069 12606.50 145.68 55419.50 88888.00 2008-03-09 03:03:50.125 069 12606.62 145.75 55419.50 88888.00 2008-03-09 03:03:50.250 069 12606.58 145.65 55419.45 88888.00 2008-03-09 03:03:50.375 069 12606.55 145.62 55419.45 88888.00 2008-03-09 03:03:50.500 069 12606.50 145.57 55419.47 88888.00 2008-03-09 03:03:50.625 069 12606.60 145.65 55419.50 88888.00 2008-03-09 03:03:50.750 069 12606.65 145.70 55419.50 88888.00 2008-03-09 03:03:50.875 069 12606.62 145.68 55419.45 88888.00 2008-03-09 03:03:51.000 069 12606.45 145.65 55419.45 88888.00 2008-03-09 03:03:51.125 069 12606.35 145.65 55419.47 88888.00 2008-03-09 03:03:51.250 069 12606.40 145.68 55419.53 88888.00 2008-03-09 03:03:51.375 069 12606.48 145.72 55419.55 88888.00 2008-03-09 03:03:51.500 069 12606.42 145.75 55419.53 88888.00 2008-03-09 03:03:51.625 069 12606.35 145.72 55419.50 88888.00 2008-03-09 03:03:51.750 069 12606.27 145.72 55419.50 88888.00 2008-03-09 03:03:51.875 069 12606.27 145.70 55419.55 88888.00 2008-03-09 03:03:52.000 069 12606.27 145.70 55419.55 88888.00 2008-03-09 03:03:52.125 069 12606.35 145.72 55419.62 88888.00 2008-03-09 03:03:52.250 069 12606.38 145.70 55419.60 88888.00 2008-03-09 03:03:52.375 069 12606.38 145.68 55419.57 88888.00 2008-03-09 03:03:52.500 069 12606.27 145.62 55419.57 88888.00 2008-03-09 03:03:52.625 069 12606.33 145.62 55419.57 88888.00 2008-03-09 03:03:52.750 069 12606.33 145.57 55419.55 88888.00 2008-03-09 03:03:52.875 069 12606.25 145.60 55419.50 88888.00 2008-03-09 03:03:53.000 069 12606.27 145.62 55419.55 88888.00 2008-03-09 03:03:53.125 069 12606.23 145.60 55419.53 88888.00 2008-03-09 03:03:53.250 069 12606.25 145.62 55419.60 88888.00 2008-03-09 03:03:53.375 069 12606.27 145.62 55419.57 88888.00 2008-03-09 03:03:53.500 069 12606.27 145.57 55419.53 88888.00 2008-03-09 03:03:53.625 069 12606.25 145.65 55419.53 88888.00 2008-03-09 03:03:53.750 069 12606.27 145.80 55419.55 88888.00 2008-03-09 03:03:53.875 069 12606.40 145.85 55419.55 88888.00 2008-03-09 03:03:54.000 069 12606.42 145.82 55419.50 88888.00 2008-03-09 03:03:54.125 069 12606.33 145.80 55419.53 88888.00 2008-03-09 03:03:54.250 069 12606.23 145.75 55419.47 88888.00 2008-03-09 03:03:54.375 069 12606.25 145.75 55419.50 88888.00 2008-03-09 03:03:54.500 069 12606.30 145.80 55419.53 88888.00 2008-03-09 03:03:54.625 069 12606.30 145.85 55419.53 88888.00 2008-03-09 03:03:54.750 069 12606.35 145.85 55419.50 88888.00 2008-03-09 03:03:54.875 069 12606.38 145.85 55419.53 88888.00 2008-03-09 03:03:55.000 069 12606.48 145.85 55419.53 88888.00 2008-03-09 03:03:55.125 069 12606.48 145.88 55419.55 88888.00 2008-03-09 03:03:55.250 069 12606.42 145.88 55419.57 88888.00 2008-03-09 03:03:55.375 069 12606.40 145.95 55419.57 88888.00 2008-03-09 03:03:55.500 069 12606.33 145.97 55419.57 88888.00 2008-03-09 03:03:55.625 069 12606.30 145.93 55419.55 88888.00 2008-03-09 03:03:55.750 069 12606.30 145.97 55419.57 88888.00 2008-03-09 03:03:55.875 069 12606.40 146.00 55419.57 88888.00 2008-03-09 03:03:56.000 069 12606.38 145.95 55419.55 88888.00 2008-03-09 03:03:56.125 069 12606.30 145.95 55419.55 88888.00 2008-03-09 03:03:56.250 069 12606.25 145.97 55419.57 88888.00 2008-03-09 03:03:56.375 069 12606.27 146.03 55419.55 88888.00 2008-03-09 03:03:56.500 069 12606.23 146.10 55419.60 88888.00 2008-03-09 03:03:56.625 069 12606.15 146.03 55419.62 88888.00 2008-03-09 03:03:56.750 069 12606.17 146.03 55419.62 88888.00 2008-03-09 03:03:56.875 069 12606.15 146.10 55419.62 88888.00 2008-03-09 03:03:57.000 069 12606.12 146.10 55419.60 88888.00 2008-03-09 03:03:57.125 069 12606.17 146.07 55419.57 88888.00 2008-03-09 03:03:57.250 069 12606.15 146.07 55419.60 88888.00 2008-03-09 03:03:57.375 069 12606.10 146.05 55419.57 88888.00 2008-03-09 03:03:57.500 069 12606.12 146.07 55419.60 88888.00 2008-03-09 03:03:57.625 069 12606.12 146.10 55419.62 88888.00 2008-03-09 03:03:57.750 069 12606.08 146.10 55419.57 88888.00 2008-03-09 03:03:57.875 069 12606.08 146.05 55419.57 88888.00 2008-03-09 03:03:58.000 069 12606.12 146.07 55419.57 88888.00 2008-03-09 03:03:58.125 069 12606.15 146.12 55419.60 88888.00 2008-03-09 03:03:58.250 069 12606.15 146.15 55419.57 88888.00 2008-03-09 03:03:58.375 069 12606.15 146.12 55419.57 88888.00 2008-03-09 03:03:58.500 069 12606.12 146.07 55419.55 88888.00 2008-03-09 03:03:58.625 069 12606.23 146.12 55419.60 88888.00 2008-03-09 03:03:58.750 069 12606.23 146.12 55419.57 88888.00 2008-03-09 03:03:58.875 069 12606.15 146.12 55419.57 88888.00 2008-03-09 03:03:59.000 069 12606.15 146.10 55419.57 88888.00 2008-03-09 03:03:59.125 069 12606.08 146.18 55419.62 88888.00 2008-03-09 03:03:59.250 069 12606.00 146.25 55419.62 88888.00 2008-03-09 03:03:59.375 069 12606.12 146.30 55419.65 88888.00 2008-03-09 03:03:59.500 069 12606.12 146.30 55419.68 88888.00 2008-03-09 03:03:59.625 069 12606.08 146.35 55419.68 88888.00 2008-03-09 03:03:59.750 069 12606.10 146.40 55419.68 88888.00 2008-03-09 03:03:59.875 069 12606.10 146.40 55419.65 88888.00 2008-03-09 03:04:00.000 069 12606.05 146.38 55419.62 88888.00 2008-03-09 03:04:00.125 069 12606.10 146.50 55419.68 88888.00 2008-03-09 03:04:00.250 069 12606.12 146.62 55419.72 88888.00 2008-03-09 03:04:00.375 069 12606.20 146.65 55419.75 88888.00 2008-03-09 03:04:00.500 069 12606.17 146.60 55419.75 88888.00 2008-03-09 03:04:00.625 069 12606.10 146.57 55419.70 88888.00 2008-03-09 03:04:00.750 069 12606.17 146.62 55419.72 88888.00 2008-03-09 03:04:00.875 069 12606.23 146.70 55419.75 88888.00 2008-03-09 03:04:01.000 069 12606.23 146.78 55419.72 88888.00 2008-03-09 03:04:01.125 069 12606.25 146.78 55419.75 88888.00 2008-03-09 03:04:01.250 069 12606.35 146.80 55419.75 88888.00 2008-03-09 03:04:01.375 069 12606.40 146.85 55419.72 88888.00 2008-03-09 03:04:01.500 069 12606.35 146.93 55419.75 88888.00 2008-03-09 03:04:01.625 069 12606.30 146.90 55419.72 88888.00 2008-03-09 03:04:01.750 069 12606.27 147.00 55419.72 88888.00 2008-03-09 03:04:01.875 069 12606.30 147.10 55419.75 88888.00 2008-03-09 03:04:02.000 069 12606.27 147.07 55419.75 88888.00 2008-03-09 03:04:02.125 069 12606.23 147.07 55419.78 88888.00 2008-03-09 03:04:02.250 069 12606.20 147.18 55419.82 88888.00 2008-03-09 03:04:02.375 069 12606.27 147.22 55419.85 88888.00 2008-03-09 03:04:02.500 069 12606.27 147.30 55419.85 88888.00 2008-03-09 03:04:02.625 069 12606.25 147.35 55419.82 88888.00 2008-03-09 03:04:02.750 069 12606.33 147.40 55419.82 88888.00 2008-03-09 03:04:02.875 069 12606.30 147.43 55419.80 88888.00 2008-03-09 03:04:03.000 069 12606.33 147.47 55419.80 88888.00 2008-03-09 03:04:03.125 069 12606.35 147.60 55419.82 88888.00 2008-03-09 03:04:03.250 069 12606.30 147.60 55419.82 88888.00 2008-03-09 03:04:03.375 069 12606.33 147.62 55419.82 88888.00 2008-03-09 03:04:03.500 069 12606.30 147.72 55419.82 88888.00 2008-03-09 03:04:03.625 069 12606.27 147.72 55419.82 88888.00 2008-03-09 03:04:03.750 069 12606.27 147.70 55419.80 88888.00 2008-03-09 03:04:03.875 069 12606.27 147.72 55419.82 88888.00 2008-03-09 03:04:04.000 069 12606.35 147.78 55419.82 88888.00 2008-03-09 03:04:04.125 069 12606.40 147.78 55419.85 88888.00 2008-03-09 03:04:04.250 069 12606.30 147.75 55419.82 88888.00 2008-03-09 03:04:04.375 069 12606.38 147.78 55419.82 88888.00 2008-03-09 03:04:04.500 069 12606.45 147.85 55419.88 88888.00 2008-03-09 03:04:04.625 069 12606.42 147.88 55419.88 88888.00 2008-03-09 03:04:04.750 069 12606.48 147.93 55419.90 88888.00 2008-03-09 03:04:04.875 069 12606.45 147.90 55419.88 88888.00 2008-03-09 03:04:05.000 069 12606.42 147.93 55419.85 88888.00 2008-03-09 03:04:05.125 069 12606.42 147.95 55419.85 88888.00 2008-03-09 03:04:05.250 069 12606.48 148.00 55419.88 88888.00 2008-03-09 03:04:05.375 069 12606.52 148.10 55419.88 88888.00 2008-03-09 03:04:05.500 069 12606.50 148.12 55419.85 88888.00 2008-03-09 03:04:05.625 069 12606.52 148.18 55419.85 88888.00 2008-03-09 03:04:05.750 069 12606.48 148.20 55419.88 88888.00 2008-03-09 03:04:05.875 069 12606.50 148.25 55419.90 88888.00 2008-03-09 03:04:06.000 069 12606.58 148.30 55419.88 88888.00 2008-03-09 03:04:06.125 069 12606.62 148.38 55419.90 88888.00 2008-03-09 03:04:06.250 069 12606.60 148.45 55419.95 88888.00 2008-03-09 03:04:06.375 069 12606.52 148.50 55419.95 88888.00 2008-03-09 03:04:06.500 069 12606.50 148.53 55419.93 88888.00 2008-03-09 03:04:06.625 069 12606.58 148.57 55419.95 88888.00 2008-03-09 03:04:06.750 069 12606.52 148.57 55419.95 88888.00 2008-03-09 03:04:06.875 069 12606.42 148.57 55419.93 88888.00 2008-03-09 03:04:07.000 069 12606.52 148.65 55419.95 88888.00 2008-03-09 03:04:07.125 069 12606.60 148.78 55419.97 88888.00 2008-03-09 03:04:07.250 069 12606.55 148.75 55420.00 88888.00 2008-03-09 03:04:07.375 069 12606.50 148.78 55419.97 88888.00 2008-03-09 03:04:07.500 069 12606.40 148.80 55419.97 88888.00 2008-03-09 03:04:07.625 069 12606.38 148.90 55420.00 88888.00 2008-03-09 03:04:07.750 069 12606.38 148.93 55419.97 88888.00 2008-03-09 03:04:07.875 069 12606.35 149.00 55419.97 88888.00 2008-03-09 03:04:08.000 069 12606.38 149.03 55420.00 88888.00 2008-03-09 03:04:08.125 069 12606.45 149.05 55420.05 88888.00 2008-03-09 03:04:08.250 069 12606.50 149.03 55420.05 88888.00 2008-03-09 03:04:08.375 069 12606.48 149.07 55420.05 88888.00 2008-03-09 03:04:08.500 069 12606.35 149.03 55420.05 88888.00 2008-03-09 03:04:08.625 069 12606.35 149.05 55420.05 88888.00 2008-03-09 03:04:08.750 069 12606.45 149.18 55420.05 88888.00 2008-03-09 03:04:08.875 069 12606.45 149.18 55420.03 88888.00 2008-03-09 03:04:09.000 069 12606.52 149.15 55420.03 88888.00 2008-03-09 03:04:09.125 069 12606.60 149.20 55420.03 88888.00 2008-03-09 03:04:09.250 069 12606.67 149.30 55420.05 88888.00 2008-03-09 03:04:09.375 069 12606.70 149.32 55420.05 88888.00 2008-03-09 03:04:09.500 069 12606.62 149.32 55420.03 88888.00 2008-03-09 03:04:09.625 069 12606.60 149.35 55420.03 88888.00 2008-03-09 03:04:09.750 069 12606.67 149.45 55420.05 88888.00 2008-03-09 03:04:09.875 069 12606.77 149.50 55420.07 88888.00 2008-03-09 03:04:10.000 069 12606.83 149.53 55420.07 88888.00 2008-03-09 03:04:10.125 069 12606.77 149.55 55420.03 88888.00 2008-03-09 03:04:10.250 069 12606.67 149.57 55420.03 88888.00 2008-03-09 03:04:10.375 069 12606.70 149.60 55420.00 88888.00 2008-03-09 03:04:10.500 069 12606.65 149.65 55420.03 88888.00 2008-03-09 03:04:10.625 069 12606.65 149.68 55420.03 88888.00 2008-03-09 03:04:10.750 069 12606.75 149.80 55420.05 88888.00 2008-03-09 03:04:10.875 069 12606.83 149.93 55420.05 88888.00 2008-03-09 03:04:11.000 069 12606.83 149.95 55420.05 88888.00 2008-03-09 03:04:11.125 069 12606.77 149.90 55420.05 88888.00 2008-03-09 03:04:11.250 069 12606.73 149.90 55420.05 88888.00 2008-03-09 03:04:11.375 069 12606.75 149.93 55420.05 88888.00 2008-03-09 03:04:11.500 069 12606.70 149.97 55420.05 88888.00 2008-03-09 03:04:11.625 069 12606.70 150.07 55420.05 88888.00 2008-03-09 03:04:11.750 069 12606.62 150.12 55420.03 88888.00 2008-03-09 03:04:11.875 069 12606.65 150.20 55420.05 88888.00 2008-03-09 03:04:12.000 069 12606.73 150.28 55420.07 88888.00 2008-03-09 03:04:12.125 069 12606.70 150.30 55420.10 88888.00 2008-03-09 03:04:12.250 069 12606.65 150.30 55420.07 88888.00 2008-03-09 03:04:12.375 069 12606.67 150.32 55420.07 88888.00 2008-03-09 03:04:12.500 069 12606.65 150.35 55420.10 88888.00 2008-03-09 03:04:12.625 069 12606.77 150.43 55420.15 88888.00 2008-03-09 03:04:12.750 069 12606.75 150.43 55420.10 88888.00 2008-03-09 03:04:12.875 069 12606.67 150.40 55420.12 88888.00 2008-03-09 03:04:13.000 069 12606.73 150.38 55420.07 88888.00 2008-03-09 03:04:13.125 069 12606.75 150.43 55420.15 88888.00 2008-03-09 03:04:13.250 069 12606.70 150.45 55420.12 88888.00 2008-03-09 03:04:13.375 069 12606.70 150.43 55420.07 88888.00 2008-03-09 03:04:13.500 069 12606.65 150.35 55420.05 88888.00 2008-03-09 03:04:13.625 069 12606.70 150.40 55420.05 88888.00 2008-03-09 03:04:13.750 069 12606.80 150.50 55420.10 88888.00 2008-03-09 03:04:13.875 069 12606.83 150.57 55420.10 88888.00 2008-03-09 03:04:14.000 069 12606.77 150.55 55420.03 88888.00 2008-03-09 03:04:14.125 069 12606.70 150.53 55420.05 88888.00 2008-03-09 03:04:14.250 069 12606.70 150.65 55420.10 88888.00 2008-03-09 03:04:14.375 069 12606.75 150.75 55420.12 88888.00 2008-03-09 03:04:14.500 069 12606.75 150.78 55420.12 88888.00 2008-03-09 03:04:14.625 069 12606.67 150.80 55420.15 88888.00 2008-03-09 03:04:14.750 069 12606.58 150.85 55420.15 88888.00 2008-03-09 03:04:14.875 069 12606.55 150.90 55420.15 88888.00 2008-03-09 03:04:15.000 069 12606.52 150.93 55420.20 88888.00 2008-03-09 03:04:15.125 069 12606.45 151.00 55420.18 88888.00 2008-03-09 03:04:15.250 069 12606.40 151.05 55420.15 88888.00 2008-03-09 03:04:15.375 069 12606.42 151.07 55420.20 88888.00 2008-03-09 03:04:15.500 069 12606.42 151.10 55420.20 88888.00 2008-03-09 03:04:15.625 069 12606.38 151.15 55420.25 88888.00 2008-03-09 03:04:15.750 069 12606.33 151.25 55420.30 88888.00 2008-03-09 03:04:15.875 069 12606.27 151.35 55420.30 88888.00 2008-03-09 03:04:16.000 069 12606.27 151.35 55420.28 88888.00 2008-03-09 03:04:16.125 069 12606.17 151.35 55420.28 88888.00 2008-03-09 03:04:16.250 069 12606.12 151.40 55420.28 88888.00 2008-03-09 03:04:16.375 069 12606.20 151.53 55420.30 88888.00 2008-03-09 03:04:16.500 069 12606.25 151.57 55420.32 88888.00 2008-03-09 03:04:16.625 069 12606.23 151.60 55420.38 88888.00 2008-03-09 03:04:16.750 069 12606.25 151.65 55420.35 88888.00 2008-03-09 03:04:16.875 069 12606.23 151.68 55420.35 88888.00 2008-03-09 03:04:17.000 069 12606.20 151.68 55420.35 88888.00 2008-03-09 03:04:17.125 069 12606.15 151.82 55420.38 88888.00 2008-03-09 03:04:17.250 069 12606.12 151.90 55420.40 88888.00 2008-03-09 03:04:17.375 069 12606.10 151.93 55420.38 88888.00 2008-03-09 03:04:17.500 069 12606.00 151.97 55420.35 88888.00 2008-03-09 03:04:17.625 069 12606.08 152.03 55420.38 88888.00 2008-03-09 03:04:17.750 069 12606.20 152.10 55420.40 88888.00 2008-03-09 03:04:17.875 069 12606.17 152.07 55420.43 88888.00 2008-03-09 03:04:18.000 069 12606.05 152.05 55420.40 88888.00 2008-03-09 03:04:18.125 069 12606.02 152.10 55420.43 88888.00 2008-03-09 03:04:18.250 069 12606.10 152.18 55420.47 88888.00 2008-03-09 03:04:18.375 069 12606.12 152.12 55420.45 88888.00 2008-03-09 03:04:18.500 069 12606.10 152.15 55420.50 88888.00 2008-03-09 03:04:18.625 069 12606.08 152.18 55420.47 88888.00 2008-03-09 03:04:18.750 069 12606.02 152.10 55420.47 88888.00 2008-03-09 03:04:18.875 069 12605.95 152.12 55420.47 88888.00 2008-03-09 03:04:19.000 069 12605.98 152.15 55420.47 88888.00 2008-03-09 03:04:19.125 069 12605.98 152.20 55420.50 88888.00 2008-03-09 03:04:19.250 069 12605.98 152.18 55420.47 88888.00 2008-03-09 03:04:19.375 069 12606.00 152.18 55420.45 88888.00 2008-03-09 03:04:19.500 069 12605.98 152.22 55420.47 88888.00 2008-03-09 03:04:19.625 069 12605.98 152.28 55420.50 88888.00 2008-03-09 03:04:19.750 069 12605.98 152.32 55420.47 88888.00 2008-03-09 03:04:19.875 069 12605.92 152.35 55420.50 88888.00 2008-03-09 03:04:20.000 069 12605.92 152.38 55420.50 88888.00 2008-03-09 03:04:20.125 069 12605.92 152.43 55420.53 88888.00 2008-03-09 03:04:20.250 069 12605.90 152.43 55420.47 88888.00 2008-03-09 03:04:20.375 069 12605.85 152.47 55420.45 88888.00 2008-03-09 03:04:20.500 069 12605.73 152.55 55420.47 88888.00 2008-03-09 03:04:20.625 069 12605.85 152.55 55420.53 88888.00 2008-03-09 03:04:20.750 069 12605.95 152.60 55420.57 88888.00 2008-03-09 03:04:20.875 069 12605.98 152.68 55420.60 88888.00 2008-03-09 03:04:21.000 069 12605.92 152.72 55420.57 88888.00 2008-03-09 03:04:21.125 069 12605.85 152.72 55420.57 88888.00 2008-03-09 03:04:21.250 069 12605.80 152.75 55420.60 88888.00 2008-03-09 03:04:21.375 069 12605.85 152.78 55420.57 88888.00 2008-03-09 03:04:21.500 069 12605.88 152.82 55420.60 88888.00 2008-03-09 03:04:21.625 069 12605.85 152.90 55420.65 88888.00 2008-03-09 03:04:21.750 069 12605.80 152.93 55420.68 88888.00 2008-03-09 03:04:21.875 069 12605.80 152.93 55420.65 88888.00 2008-03-09 03:04:22.000 069 12605.75 152.97 55420.68 88888.00 2008-03-09 03:04:22.125 069 12605.70 153.03 55420.70 88888.00 2008-03-09 03:04:22.250 069 12605.73 153.05 55420.75 88888.00 2008-03-09 03:04:22.375 069 12605.75 153.05 55420.75 88888.00 2008-03-09 03:04:22.500 069 12605.65 153.05 55420.70 88888.00 2008-03-09 03:04:22.625 069 12605.60 153.10 55420.70 88888.00 2008-03-09 03:04:22.750 069 12605.60 153.15 55420.72 88888.00 2008-03-09 03:04:22.875 069 12605.62 153.12 55420.72 88888.00 2008-03-09 03:04:23.000 069 12605.55 153.18 55420.75 88888.00 2008-03-09 03:04:23.125 069 12605.50 153.15 55420.78 88888.00 2008-03-09 03:04:23.250 069 12605.52 153.15 55420.75 88888.00 2008-03-09 03:04:23.375 069 12605.55 153.10 55420.75 88888.00 2008-03-09 03:04:23.500 069 12605.58 153.15 55420.80 88888.00 2008-03-09 03:04:23.625 069 12605.60 153.28 55420.82 88888.00 2008-03-09 03:04:23.750 069 12605.58 153.22 55420.82 88888.00 2008-03-09 03:04:23.875 069 12605.55 153.20 55420.80 88888.00 2008-03-09 03:04:24.000 069 12605.50 153.20 55420.78 88888.00 2008-03-09 03:04:24.125 069 12605.50 153.28 55420.82 88888.00 2008-03-09 03:04:24.250 069 12605.45 153.28 55420.88 88888.00 2008-03-09 03:04:24.375 069 12605.50 153.30 55420.88 88888.00 2008-03-09 03:04:24.500 069 12605.48 153.35 55420.90 88888.00 2008-03-09 03:04:24.625 069 12605.35 153.32 55420.88 88888.00 2008-03-09 03:04:24.750 069 12605.27 153.25 55420.82 88888.00 2008-03-09 03:04:24.875 069 12605.27 153.28 55420.88 88888.00 2008-03-09 03:04:25.000 069 12605.38 153.32 55420.90 88888.00 2008-03-09 03:04:25.125 069 12605.38 153.30 55420.90 88888.00 2008-03-09 03:04:25.250 069 12605.33 153.30 55420.90 88888.00 2008-03-09 03:04:25.375 069 12605.40 153.35 55420.90 88888.00 2008-03-09 03:04:25.500 069 12605.42 153.40 55420.90 88888.00 2008-03-09 03:04:25.625 069 12605.50 153.40 55420.88 88888.00 2008-03-09 03:04:25.750 069 12605.45 153.40 55420.90 88888.00 2008-03-09 03:04:25.875 069 12605.42 153.40 55420.90 88888.00 2008-03-09 03:04:26.000 069 12605.40 153.40 55420.90 88888.00 2008-03-09 03:04:26.125 069 12605.33 153.43 55420.97 88888.00 2008-03-09 03:04:26.250 069 12605.40 153.50 55421.00 88888.00 2008-03-09 03:04:26.375 069 12605.38 153.45 55420.97 88888.00 2008-03-09 03:04:26.500 069 12605.30 153.43 55420.97 88888.00 2008-03-09 03:04:26.625 069 12605.27 153.45 55420.95 88888.00 2008-03-09 03:04:26.750 069 12605.33 153.50 55420.95 88888.00 2008-03-09 03:04:26.875 069 12605.35 153.55 55420.97 88888.00 2008-03-09 03:04:27.000 069 12605.27 153.57 55420.97 88888.00 2008-03-09 03:04:27.125 069 12605.27 153.55 55421.03 88888.00 2008-03-09 03:04:27.250 069 12605.30 153.55 55420.97 88888.00 2008-03-09 03:04:27.375 069 12605.30 153.57 55420.97 88888.00 2008-03-09 03:04:27.500 069 12605.35 153.60 55421.00 88888.00 2008-03-09 03:04:27.625 069 12605.35 153.62 55421.00 88888.00 2008-03-09 03:04:27.750 069 12605.30 153.55 55421.00 88888.00 2008-03-09 03:04:27.875 069 12605.38 153.57 55421.05 88888.00 2008-03-09 03:04:28.000 069 12605.30 153.62 55421.03 88888.00 2008-03-09 03:04:28.125 069 12605.20 153.65 55421.00 88888.00 2008-03-09 03:04:28.250 069 12605.15 153.72 55421.07 88888.00 2008-03-09 03:04:28.375 069 12605.20 153.75 55421.10 88888.00 2008-03-09 03:04:28.500 069 12605.10 153.72 55421.10 88888.00 2008-03-09 03:04:28.625 069 12605.08 153.75 55421.10 88888.00 2008-03-09 03:04:28.750 069 12605.10 153.75 55421.05 88888.00 2008-03-09 03:04:28.875 069 12605.12 153.80 55421.05 88888.00 2008-03-09 03:04:29.000 069 12605.12 153.78 55421.05 88888.00 2008-03-09 03:04:29.125 069 12605.05 153.78 55421.10 88888.00 2008-03-09 03:04:29.250 069 12605.00 153.82 55421.07 88888.00 2008-03-09 03:04:29.375 069 12605.05 153.88 55421.10 88888.00 2008-03-09 03:04:29.500 069 12605.08 153.93 55421.12 88888.00 2008-03-09 03:04:29.625 069 12605.08 154.03 55421.18 88888.00 2008-03-09 03:04:29.750 069 12605.05 154.00 55421.15 88888.00 2008-03-09 03:04:29.875 069 12604.98 153.95 55421.15 88888.00 2008-03-09 03:04:30.000 069 12604.92 153.95 55421.18 88888.00 2008-03-09 03:04:30.125 069 12604.98 154.00 55421.22 88888.00 2008-03-09 03:04:30.250 069 12604.88 154.00 55421.15 88888.00 2008-03-09 03:04:30.375 069 12604.83 154.00 55421.15 88888.00 2008-03-09 03:04:30.500 069 12604.77 153.97 55421.15 88888.00 2008-03-09 03:04:30.625 069 12604.77 154.00 55421.18 88888.00 2008-03-09 03:04:30.750 069 12604.77 154.05 55421.18 88888.00 2008-03-09 03:04:30.875 069 12604.67 154.12 55421.20 88888.00 2008-03-09 03:04:31.000 069 12604.62 154.18 55421.20 88888.00 2008-03-09 03:04:31.125 069 12604.62 154.15 55421.22 88888.00 2008-03-09 03:04:31.250 069 12604.52 154.20 55421.25 88888.00 2008-03-09 03:04:31.375 069 12604.52 154.25 55421.28 88888.00 2008-03-09 03:04:31.500 069 12604.48 154.25 55421.28 88888.00 2008-03-09 03:04:31.625 069 12604.48 154.28 55421.28 88888.00 2008-03-09 03:04:31.750 069 12604.45 154.30 55421.28 88888.00 2008-03-09 03:04:31.875 069 12604.50 154.28 55421.30 88888.00 2008-03-09 03:04:32.000 069 12604.50 154.25 55421.32 88888.00 2008-03-09 03:04:32.125 069 12604.48 154.22 55421.30 88888.00 2008-03-09 03:04:32.250 069 12604.42 154.20 55421.28 88888.00 2008-03-09 03:04:32.375 069 12604.42 154.22 55421.30 88888.00 2008-03-09 03:04:32.500 069 12604.35 154.20 55421.28 88888.00 2008-03-09 03:04:32.625 069 12604.35 154.22 55421.30 88888.00 2008-03-09 03:04:32.750 069 12604.45 154.25 55421.32 88888.00 2008-03-09 03:04:32.875 069 12604.48 154.25 55421.32 88888.00 2008-03-09 03:04:33.000 069 12604.42 154.25 55421.32 88888.00 2008-03-09 03:04:33.125 069 12604.38 154.32 55421.32 88888.00 2008-03-09 03:04:33.250 069 12604.35 154.35 55421.40 88888.00 2008-03-09 03:04:33.375 069 12604.38 154.40 55421.43 88888.00 2008-03-09 03:04:33.500 069 12604.25 154.45 55421.40 88888.00 2008-03-09 03:04:33.625 069 12604.20 154.47 55421.45 88888.00 2008-03-09 03:04:33.750 069 12604.15 154.53 55421.47 88888.00 2008-03-09 03:04:33.875 069 12604.15 154.53 55421.45 88888.00 2008-03-09 03:04:34.000 069 12604.10 154.53 55421.43 88888.00 2008-03-09 03:04:34.125 069 12604.02 154.53 55421.43 88888.00 2008-03-09 03:04:34.250 069 12603.95 154.50 55421.45 88888.00 2008-03-09 03:04:34.375 069 12603.90 154.50 55421.45 88888.00 2008-03-09 03:04:34.500 069 12603.90 154.57 55421.50 88888.00 2008-03-09 03:04:34.625 069 12603.80 154.60 55421.50 88888.00 2008-03-09 03:04:34.750 069 12603.75 154.68 55421.53 88888.00 2008-03-09 03:04:34.875 069 12603.77 154.68 55421.55 88888.00 2008-03-09 03:04:35.000 069 12603.73 154.75 55421.55 88888.00 2008-03-09 03:04:35.125 069 12603.62 154.72 55421.55 88888.00 2008-03-09 03:04:35.250 069 12603.48 154.70 55421.55 88888.00 2008-03-09 03:04:35.375 069 12603.48 154.70 55421.55 88888.00 2008-03-09 03:04:35.500 069 12603.45 154.80 55421.57 88888.00 2008-03-09 03:04:35.625 069 12603.42 154.85 55421.60 88888.00 2008-03-09 03:04:35.750 069 12603.35 154.82 55421.57 88888.00 2008-03-09 03:04:35.875 069 12603.25 154.75 55421.60 88888.00 2008-03-09 03:04:36.000 069 12603.27 154.75 55421.65 88888.00 2008-03-09 03:04:36.125 069 12603.33 154.82 55421.70 88888.00 2008-03-09 03:04:36.250 069 12603.25 154.78 55421.65 88888.00 2008-03-09 03:04:36.375 069 12603.15 154.75 55421.65 88888.00 2008-03-09 03:04:36.500 069 12603.17 154.78 55421.70 88888.00 2008-03-09 03:04:36.625 069 12603.20 154.68 55421.68 88888.00 2008-03-09 03:04:36.750 069 12603.15 154.57 55421.65 88888.00 2008-03-09 03:04:36.875 069 12603.08 154.62 55421.62 88888.00 2008-03-09 03:04:37.000 069 12603.05 154.70 55421.68 88888.00 2008-03-09 03:04:37.125 069 12603.02 154.72 55421.70 88888.00 2008-03-09 03:04:37.250 069 12602.98 154.72 55421.78 88888.00 2008-03-09 03:04:37.375 069 12602.95 154.75 55421.75 88888.00 2008-03-09 03:04:37.500 069 12602.90 154.78 55421.78 88888.00 2008-03-09 03:04:37.625 069 12602.95 154.82 55421.82 88888.00 2008-03-09 03:04:37.750 069 12603.00 154.82 55421.80 88888.00 2008-03-09 03:04:37.875 069 12602.90 154.80 55421.72 88888.00 2008-03-09 03:04:38.000 069 12602.80 154.82 55421.75 88888.00 2008-03-09 03:04:38.125 069 12602.70 154.90 55421.78 88888.00 2008-03-09 03:04:38.250 069 12602.70 154.93 55421.80 88888.00 2008-03-09 03:04:38.375 069 12602.85 154.95 55421.80 88888.00 2008-03-09 03:04:38.500 069 12602.75 154.93 55421.80 88888.00 2008-03-09 03:04:38.625 069 12602.67 154.95 55421.78 88888.00 2008-03-09 03:04:38.750 069 12602.65 154.95 55421.80 88888.00 2008-03-09 03:04:38.875 069 12602.55 155.03 55421.80 88888.00 2008-03-09 03:04:39.000 069 12602.55 155.07 55421.82 88888.00 2008-03-09 03:04:39.125 069 12602.52 155.07 55421.82 88888.00 2008-03-09 03:04:39.250 069 12602.45 155.12 55421.85 88888.00 2008-03-09 03:04:39.375 069 12602.50 155.18 55421.85 88888.00 2008-03-09 03:04:39.500 069 12602.50 155.15 55421.85 88888.00 2008-03-09 03:04:39.625 069 12602.50 155.12 55421.88 88888.00 2008-03-09 03:04:39.750 069 12602.55 155.18 55421.88 88888.00 2008-03-09 03:04:39.875 069 12602.58 155.22 55421.88 88888.00 2008-03-09 03:04:40.000 069 12602.55 155.22 55421.90 88888.00 2008-03-09 03:04:40.125 069 12602.55 155.22 55421.88 88888.00 2008-03-09 03:04:40.250 069 12602.50 155.15 55421.82 88888.00 2008-03-09 03:04:40.375 069 12602.50 155.12 55421.82 88888.00 2008-03-09 03:04:40.500 069 12602.45 155.18 55421.88 88888.00 2008-03-09 03:04:40.625 069 12602.35 155.12 55421.88 88888.00 2008-03-09 03:04:40.750 069 12602.38 155.15 55421.90 88888.00 2008-03-09 03:04:40.875 069 12602.45 155.20 55421.93 88888.00 2008-03-09 03:04:41.000 069 12602.45 155.20 55421.90 88888.00 2008-03-09 03:04:41.125 069 12602.42 155.20 55421.95 88888.00 2008-03-09 03:04:41.250 069 12602.38 155.15 55421.93 88888.00 2008-03-09 03:04:41.375 069 12602.42 155.12 55421.93 88888.00 2008-03-09 03:04:41.500 069 12602.45 155.15 55421.93 88888.00 2008-03-09 03:04:41.625 069 12602.45 155.10 55421.88 88888.00 2008-03-09 03:04:41.750 069 12602.45 155.07 55421.88 88888.00 2008-03-09 03:04:41.875 069 12602.38 155.05 55421.90 88888.00 2008-03-09 03:04:42.000 069 12602.40 155.05 55421.88 88888.00 2008-03-09 03:04:42.125 069 12602.40 155.12 55421.88 88888.00 2008-03-09 03:04:42.250 069 12602.30 155.12 55421.90 88888.00 2008-03-09 03:04:42.375 069 12602.30 155.12 55421.93 88888.00 2008-03-09 03:04:42.500 069 12602.30 155.10 55421.95 88888.00 2008-03-09 03:04:42.625 069 12602.20 155.07 55421.95 88888.00 2008-03-09 03:04:42.750 069 12602.12 155.07 55421.93 88888.00 2008-03-09 03:04:42.875 069 12602.10 155.12 55421.90 88888.00 2008-03-09 03:04:43.000 069 12602.12 155.15 55421.90 88888.00 2008-03-09 03:04:43.125 069 12602.12 155.22 55421.95 88888.00 2008-03-09 03:04:43.250 069 12602.10 155.28 55421.93 88888.00 2008-03-09 03:04:43.375 069 12602.10 155.28 55421.95 88888.00 2008-03-09 03:04:43.500 069 12602.05 155.25 55421.93 88888.00 2008-03-09 03:04:43.625 069 12602.00 155.28 55421.95 88888.00 2008-03-09 03:04:43.750 069 12601.95 155.28 55421.97 88888.00 2008-03-09 03:04:43.875 069 12602.00 155.32 55422.00 88888.00 2008-03-09 03:04:44.000 069 12602.02 155.32 55422.00 88888.00 2008-03-09 03:04:44.125 069 12601.98 155.32 55422.00 88888.00 2008-03-09 03:04:44.250 069 12601.85 155.32 55422.03 88888.00 2008-03-09 03:04:44.375 069 12601.85 155.30 55422.00 88888.00 2008-03-09 03:04:44.500 069 12601.85 155.25 55422.00 88888.00 2008-03-09 03:04:44.625 069 12601.88 155.35 55422.03 88888.00 2008-03-09 03:04:44.750 069 12601.88 155.35 55422.03 88888.00 2008-03-09 03:04:44.875 069 12601.90 155.30 55422.03 88888.00 2008-03-09 03:04:45.000 069 12601.92 155.28 55422.00 88888.00 2008-03-09 03:04:45.125 069 12601.90 155.28 55422.03 88888.00 2008-03-09 03:04:45.250 069 12601.88 155.28 55422.03 88888.00 2008-03-09 03:04:45.375 069 12601.88 155.22 55422.03 88888.00 2008-03-09 03:04:45.500 069 12601.77 155.20 55422.03 88888.00 2008-03-09 03:04:45.625 069 12601.75 155.18 55422.03 88888.00 2008-03-09 03:04:45.750 069 12601.77 155.18 55422.03 88888.00 2008-03-09 03:04:45.875 069 12601.77 155.20 55422.05 88888.00 2008-03-09 03:04:46.000 069 12601.70 155.15 55422.03 88888.00 2008-03-09 03:04:46.125 069 12601.70 155.15 55422.05 88888.00 2008-03-09 03:04:46.250 069 12601.67 155.20 55422.05 88888.00 2008-03-09 03:04:46.375 069 12601.65 155.22 55422.07 88888.00 2008-03-09 03:04:46.500 069 12601.60 155.18 55422.07 88888.00 2008-03-09 03:04:46.625 069 12601.62 155.18 55422.07 88888.00 2008-03-09 03:04:46.750 069 12601.65 155.15 55422.07 88888.00 2008-03-09 03:04:46.875 069 12601.58 155.12 55422.10 88888.00 2008-03-09 03:04:47.000 069 12601.58 155.18 55422.07 88888.00 2008-03-09 03:04:47.125 069 12601.62 155.22 55422.10 88888.00 2008-03-09 03:04:47.250 069 12601.58 155.28 55422.12 88888.00 2008-03-09 03:04:47.375 069 12601.58 155.25 55422.10 88888.00 2008-03-09 03:04:47.500 069 12601.58 155.25 55422.12 88888.00 2008-03-09 03:04:47.625 069 12601.60 155.30 55422.12 88888.00 2008-03-09 03:04:47.750 069 12601.67 155.40 55422.12 88888.00 2008-03-09 03:04:47.875 069 12601.60 155.35 55422.12 88888.00 2008-03-09 03:04:48.000 069 12601.45 155.32 55422.10 88888.00 2008-03-09 03:04:48.125 069 12601.45 155.35 55422.10 88888.00 2008-03-09 03:04:48.250 069 12601.48 155.40 55422.10 88888.00 2008-03-09 03:04:48.375 069 12601.50 155.47 55422.12 88888.00 2008-03-09 03:04:48.500 069 12601.50 155.47 55422.12 88888.00 2008-03-09 03:04:48.625 069 12601.55 155.45 55422.15 88888.00 2008-03-09 03:04:48.750 069 12601.55 155.43 55422.15 88888.00 2008-03-09 03:04:48.875 069 12601.52 155.43 55422.12 88888.00 2008-03-09 03:04:49.000 069 12601.48 155.43 55422.07 88888.00 2008-03-09 03:04:49.125 069 12601.40 155.40 55422.10 88888.00 2008-03-09 03:04:49.250 069 12601.35 155.43 55422.12 88888.00 2008-03-09 03:04:49.375 069 12601.38 155.43 55422.10 88888.00 2008-03-09 03:04:49.500 069 12601.42 155.40 55422.10 88888.00 2008-03-09 03:04:49.625 069 12601.40 155.35 55422.10 88888.00 2008-03-09 03:04:49.750 069 12601.45 155.43 55422.12 88888.00 2008-03-09 03:04:49.875 069 12601.40 155.40 55422.12 88888.00 2008-03-09 03:04:50.000 069 12601.33 155.43 55422.12 88888.00 2008-03-09 03:04:50.125 069 12601.40 155.45 55422.15 88888.00 2008-03-09 03:04:50.250 069 12601.33 155.43 55422.12 88888.00 2008-03-09 03:04:50.375 069 12601.33 155.38 55422.10 88888.00 2008-03-09 03:04:50.500 069 12601.27 155.43 55422.12 88888.00 2008-03-09 03:04:50.625 069 12601.27 155.53 55422.18 88888.00 2008-03-09 03:04:50.750 069 12601.20 155.45 55422.15 88888.00 2008-03-09 03:04:50.875 069 12601.15 155.40 55422.15 88888.00 2008-03-09 03:04:51.000 069 12601.30 155.47 55422.10 88888.00 2008-03-09 03:04:51.125 069 12601.27 155.53 55422.12 88888.00 2008-03-09 03:04:51.250 069 12601.12 155.45 55422.07 88888.00 2008-03-09 03:04:51.375 069 12601.27 155.50 55422.10 88888.00 2008-03-09 03:04:51.500 069 12601.33 155.47 55422.10 88888.00 2008-03-09 03:04:51.625 069 12601.20 155.45 55422.07 88888.00 2008-03-09 03:04:51.750 069 12601.20 155.47 55422.07 88888.00 2008-03-09 03:04:51.875 069 12601.20 155.55 55422.12 88888.00 2008-03-09 03:04:52.000 069 12601.20 155.55 55422.07 88888.00 2008-03-09 03:04:52.125 069 12601.20 155.57 55422.10 88888.00 2008-03-09 03:04:52.250 069 12601.12 155.60 55422.12 88888.00 2008-03-09 03:04:52.375 069 12601.12 155.55 55422.12 88888.00 2008-03-09 03:04:52.500 069 12601.10 155.62 55422.15 88888.00 2008-03-09 03:04:52.625 069 12601.20 155.75 55422.18 88888.00 2008-03-09 03:04:52.750 069 12601.15 155.70 55422.12 88888.00 2008-03-09 03:04:52.875 069 12600.98 155.62 55422.12 88888.00 2008-03-09 03:04:53.000 069 12600.95 155.70 55422.12 88888.00 2008-03-09 03:04:53.125 069 12600.95 155.80 55422.12 88888.00 2008-03-09 03:04:53.250 069 12600.90 155.93 55422.15 88888.00 2008-03-09 03:04:53.375 069 12600.85 155.95 55422.12 88888.00 2008-03-09 03:04:53.500 069 12600.83 155.90 55422.15 88888.00 2008-03-09 03:04:53.625 069 12600.77 155.93 55422.15 88888.00 2008-03-09 03:04:53.750 069 12600.80 156.00 55422.18 88888.00 2008-03-09 03:04:53.875 069 12600.83 155.95 55422.20 88888.00 2008-03-09 03:04:54.000 069 12600.80 155.95 55422.15 88888.00 2008-03-09 03:04:54.125 069 12600.75 155.95 55422.15 88888.00 2008-03-09 03:04:54.250 069 12600.70 155.97 55422.18 88888.00 2008-03-09 03:04:54.375 069 12600.75 155.97 55422.18 88888.00 2008-03-09 03:04:54.500 069 12600.70 155.97 55422.15 88888.00 2008-03-09 03:04:54.625 069 12600.62 156.00 55422.18 88888.00 2008-03-09 03:04:54.750 069 12600.60 156.03 55422.18 88888.00 2008-03-09 03:04:54.875 069 12600.58 156.03 55422.18 88888.00 2008-03-09 03:04:55.000 069 12600.67 156.10 55422.18 88888.00 2008-03-09 03:04:55.125 069 12600.65 156.15 55422.22 88888.00 2008-03-09 03:04:55.250 069 12600.55 156.18 55422.22 88888.00 2008-03-09 03:04:55.375 069 12600.60 156.30 55422.25 88888.00 2008-03-09 03:04:55.500 069 12600.60 156.30 55422.28 88888.00 2008-03-09 03:04:55.625 069 12600.58 156.25 55422.22 88888.00 2008-03-09 03:04:55.750 069 12600.58 156.30 55422.25 88888.00 2008-03-09 03:04:55.875 069 12600.50 156.35 55422.25 88888.00 2008-03-09 03:04:56.000 069 12600.42 156.35 55422.22 88888.00 2008-03-09 03:04:56.125 069 12600.40 156.35 55422.22 88888.00 2008-03-09 03:04:56.250 069 12600.48 156.43 55422.25 88888.00 2008-03-09 03:04:56.375 069 12600.50 156.43 55422.22 88888.00 2008-03-09 03:04:56.500 069 12600.48 156.45 55422.22 88888.00 2008-03-09 03:04:56.625 069 12600.45 156.50 55422.20 88888.00 2008-03-09 03:04:56.750 069 12600.40 156.50 55422.22 88888.00 2008-03-09 03:04:56.875 069 12600.40 156.53 55422.25 88888.00 2008-03-09 03:04:57.000 069 12600.45 156.60 55422.25 88888.00 2008-03-09 03:04:57.125 069 12600.42 156.70 55422.28 88888.00 2008-03-09 03:04:57.250 069 12600.38 156.78 55422.32 88888.00 2008-03-09 03:04:57.375 069 12600.30 156.80 55422.30 88888.00 2008-03-09 03:04:57.500 069 12600.20 156.78 55422.28 88888.00 2008-03-09 03:04:57.625 069 12600.20 156.78 55422.25 88888.00 2008-03-09 03:04:57.750 069 12600.20 156.80 55422.28 88888.00 2008-03-09 03:04:57.875 069 12600.25 156.88 55422.35 88888.00 2008-03-09 03:04:58.000 069 12600.23 156.95 55422.32 88888.00 2008-03-09 03:04:58.125 069 12600.25 156.95 55422.32 88888.00 2008-03-09 03:04:58.250 069 12600.23 156.97 55422.35 88888.00 2008-03-09 03:04:58.375 069 12600.20 156.93 55422.32 88888.00 2008-03-09 03:04:58.500 069 12600.17 156.88 55422.30 88888.00 2008-03-09 03:04:58.625 069 12600.23 156.88 55422.32 88888.00 2008-03-09 03:04:58.750 069 12600.20 156.88 55422.28 88888.00 2008-03-09 03:04:58.875 069 12600.23 156.93 55422.30 88888.00 2008-03-09 03:04:59.000 069 12600.20 156.93 55422.30 88888.00 2008-03-09 03:04:59.125 069 12600.17 156.90 55422.30 88888.00 2008-03-09 03:04:59.250 069 12600.17 156.90 55422.32 88888.00 2008-03-09 03:04:59.375 069 12600.23 156.90 55422.32 88888.00 2008-03-09 03:04:59.500 069 12600.12 156.88 55422.30 88888.00 2008-03-09 03:04:59.625 069 12600.05 156.90 55422.30 88888.00 2008-03-09 03:04:59.750 069 12600.12 156.93 55422.32 88888.00 2008-03-09 03:04:59.875 069 12600.20 156.93 55422.32 88888.00 2008-03-09 03:05:00.000 069 12600.20 157.00 55422.38 88888.00 2008-03-09 03:05:00.125 069 12600.10 157.00 55422.40 88888.00 2008-03-09 03:05:00.250 069 12599.92 157.00 55422.40 88888.00 2008-03-09 03:05:00.375 069 12599.92 157.00 55422.43 88888.00 2008-03-09 03:05:00.500 069 12599.92 157.03 55422.40 88888.00 2008-03-09 03:05:00.625 069 12599.90 157.03 55422.38 88888.00 2008-03-09 03:05:00.750 069 12599.85 157.05 55422.38 88888.00 2008-03-09 03:05:00.875 069 12599.90 157.07 55422.40 88888.00 2008-03-09 03:05:01.000 069 12599.92 157.15 55422.43 88888.00 2008-03-09 03:05:01.125 069 12599.83 157.15 55422.43 88888.00 2008-03-09 03:05:01.250 069 12599.80 157.15 55422.45 88888.00 2008-03-09 03:05:01.375 069 12599.85 157.22 55422.45 88888.00 2008-03-09 03:05:01.500 069 12599.83 157.20 55422.45 88888.00 2008-03-09 03:05:01.625 069 12599.77 157.20 55422.47 88888.00 2008-03-09 03:05:01.750 069 12599.75 157.25 55422.45 88888.00 2008-03-09 03:05:01.875 069 12599.83 157.30 55422.47 88888.00 2008-03-09 03:05:02.000 069 12599.83 157.32 55422.47 88888.00 2008-03-09 03:05:02.125 069 12599.85 157.35 55422.45 88888.00 2008-03-09 03:05:02.250 069 12599.73 157.28 55422.43 88888.00 2008-03-09 03:05:02.375 069 12599.73 157.30 55422.47 88888.00 2008-03-09 03:05:02.500 069 12599.73 157.38 55422.50 88888.00 2008-03-09 03:05:02.625 069 12599.75 157.45 55422.50 88888.00 2008-03-09 03:05:02.750 069 12599.75 157.50 55422.55 88888.00 2008-03-09 03:05:02.875 069 12599.67 157.47 55422.50 88888.00 2008-03-09 03:05:03.000 069 12599.58 157.38 55422.47 88888.00 2008-03-09 03:05:03.125 069 12599.58 157.38 55422.50 88888.00 2008-03-09 03:05:03.250 069 12599.58 157.35 55422.47 88888.00 2008-03-09 03:05:03.375 069 12599.58 157.38 55422.50 88888.00 2008-03-09 03:05:03.500 069 12599.52 157.43 55422.50 88888.00 2008-03-09 03:05:03.625 069 12599.38 157.38 55422.50 88888.00 2008-03-09 03:05:03.750 069 12599.38 157.35 55422.53 88888.00 2008-03-09 03:05:03.875 069 12599.50 157.40 55422.53 88888.00 2008-03-09 03:05:04.000 069 12599.48 157.35 55422.53 88888.00 2008-03-09 03:05:04.125 069 12599.42 157.30 55422.50 88888.00 2008-03-09 03:05:04.250 069 12599.40 157.30 55422.53 88888.00 2008-03-09 03:05:04.375 069 12599.42 157.32 55422.55 88888.00 2008-03-09 03:05:04.500 069 12599.40 157.32 55422.57 88888.00 2008-03-09 03:05:04.625 069 12599.40 157.28 55422.60 88888.00 2008-03-09 03:05:04.750 069 12599.38 157.28 55422.60 88888.00 2008-03-09 03:05:04.875 069 12599.30 157.30 55422.60 88888.00 2008-03-09 03:05:05.000 069 12599.23 157.25 55422.57 88888.00 2008-03-09 03:05:05.125 069 12599.20 157.28 55422.57 88888.00 2008-03-09 03:05:05.250 069 12599.20 157.32 55422.62 88888.00 2008-03-09 03:05:05.375 069 12599.17 157.30 55422.60 88888.00 2008-03-09 03:05:05.500 069 12599.12 157.28 55422.62 88888.00 2008-03-09 03:05:05.625 069 12599.15 157.35 55422.68 88888.00 2008-03-09 03:05:05.750 069 12599.12 157.40 55422.68 88888.00 2008-03-09 03:05:05.875 069 12599.10 157.32 55422.65 88888.00 2008-03-09 03:05:06.000 069 12599.08 157.32 55422.62 88888.00 2008-03-09 03:05:06.125 069 12599.05 157.40 55422.70 88888.00 2008-03-09 03:05:06.250 069 12598.98 157.35 55422.72 88888.00 2008-03-09 03:05:06.375 069 12598.92 157.38 55422.75 88888.00 2008-03-09 03:05:06.500 069 12598.88 157.38 55422.75 88888.00 2008-03-09 03:05:06.625 069 12598.90 157.38 55422.75 88888.00 2008-03-09 03:05:06.750 069 12598.88 157.38 55422.72 88888.00 2008-03-09 03:05:06.875 069 12598.83 157.43 55422.78 88888.00 2008-03-09 03:05:07.000 069 12598.77 157.38 55422.75 88888.00 2008-03-09 03:05:07.125 069 12598.73 157.38 55422.75 88888.00 2008-03-09 03:05:07.250 069 12598.67 157.38 55422.75 88888.00 2008-03-09 03:05:07.375 069 12598.65 157.35 55422.75 88888.00 2008-03-09 03:05:07.500 069 12598.60 157.43 55422.78 88888.00 2008-03-09 03:05:07.625 069 12598.58 157.43 55422.78 88888.00 2008-03-09 03:05:07.750 069 12598.62 157.38 55422.72 88888.00 2008-03-09 03:05:07.875 069 12598.67 157.43 55422.78 88888.00 2008-03-09 03:05:08.000 069 12598.73 157.45 55422.75 88888.00 2008-03-09 03:05:08.125 069 12598.67 157.45 55422.75 88888.00 2008-03-09 03:05:08.250 069 12598.62 157.38 55422.75 88888.00 2008-03-09 03:05:08.375 069 12598.67 157.40 55422.78 88888.00 2008-03-09 03:05:08.500 069 12598.67 157.43 55422.78 88888.00 2008-03-09 03:05:08.625 069 12598.73 157.45 55422.75 88888.00 2008-03-09 03:05:08.750 069 12598.75 157.43 55422.75 88888.00 2008-03-09 03:05:08.875 069 12598.70 157.43 55422.75 88888.00 2008-03-09 03:05:09.000 069 12598.70 157.40 55422.78 88888.00 2008-03-09 03:05:09.125 069 12598.75 157.45 55422.80 88888.00 2008-03-09 03:05:09.250 069 12598.83 157.40 55422.82 88888.00 2008-03-09 03:05:09.375 069 12598.85 157.40 55422.80 88888.00 2008-03-09 03:05:09.500 069 12598.83 157.43 55422.78 88888.00 2008-03-09 03:05:09.625 069 12598.83 157.43 55422.75 88888.00 2008-03-09 03:05:09.750 069 12598.80 157.38 55422.78 88888.00 2008-03-09 03:05:09.875 069 12598.73 157.32 55422.75 88888.00 2008-03-09 03:05:10.000 069 12598.75 157.35 55422.78 88888.00 2008-03-09 03:05:10.125 069 12598.77 157.43 55422.82 88888.00 2008-03-09 03:05:10.250 069 12598.73 157.43 55422.80 88888.00 2008-03-09 03:05:10.375 069 12598.80 157.45 55422.80 88888.00 2008-03-09 03:05:10.500 069 12598.80 157.53 55422.82 88888.00 2008-03-09 03:05:10.625 069 12598.73 157.57 55422.85 88888.00 2008-03-09 03:05:10.750 069 12598.65 157.57 55422.82 88888.00 2008-03-09 03:05:10.875 069 12598.73 157.62 55422.85 88888.00 2008-03-09 03:05:11.000 069 12598.73 157.60 55422.80 88888.00 2008-03-09 03:05:11.125 069 12598.67 157.68 55422.88 88888.00 2008-03-09 03:05:11.250 069 12598.50 157.70 55422.90 88888.00 2008-03-09 03:05:11.375 069 12598.45 157.70 55422.88 88888.00 2008-03-09 03:05:11.500 069 12598.42 157.68 55422.82 88888.00 2008-03-09 03:05:11.625 069 12598.42 157.65 55422.82 88888.00 2008-03-09 03:05:11.750 069 12598.45 157.62 55422.85 88888.00 2008-03-09 03:05:11.875 069 12598.48 157.62 55422.88 88888.00 2008-03-09 03:05:12.000 069 12598.48 157.62 55422.88 88888.00 2008-03-09 03:05:12.125 069 12598.48 157.62 55422.88 88888.00 2008-03-09 03:05:12.250 069 12598.40 157.55 55422.80 88888.00 2008-03-09 03:05:12.375 069 12598.42 157.55 55422.82 88888.00 2008-03-09 03:05:12.500 069 12598.40 157.53 55422.80 88888.00 2008-03-09 03:05:12.625 069 12598.42 157.55 55422.88 88888.00 2008-03-09 03:05:12.750 069 12598.42 157.57 55422.90 88888.00 2008-03-09 03:05:12.875 069 12598.42 157.55 55422.85 88888.00 2008-03-09 03:05:13.000 069 12598.45 157.60 55422.85 88888.00 2008-03-09 03:05:13.125 069 12598.48 157.68 55422.88 88888.00 2008-03-09 03:05:13.250 069 12598.48 157.72 55422.93 88888.00 2008-03-09 03:05:13.375 069 12598.48 157.72 55422.90 88888.00 2008-03-09 03:05:13.500 069 12598.48 157.72 55422.90 88888.00 2008-03-09 03:05:13.625 069 12598.48 157.68 55422.85 88888.00 2008-03-09 03:05:13.750 069 12598.42 157.62 55422.82 88888.00 2008-03-09 03:05:13.875 069 12598.42 157.65 55422.82 88888.00 2008-03-09 03:05:14.000 069 12598.52 157.68 55422.80 88888.00 2008-03-09 03:05:14.125 069 12598.58 157.70 55422.82 88888.00 2008-03-09 03:05:14.250 069 12598.52 157.65 55422.80 88888.00 2008-03-09 03:05:14.375 069 12598.62 157.65 55422.80 88888.00 2008-03-09 03:05:14.500 069 12598.65 157.65 55422.75 88888.00 2008-03-09 03:05:14.625 069 12598.62 157.60 55422.75 88888.00 2008-03-09 03:05:14.750 069 12598.58 157.62 55422.75 88888.00 2008-03-09 03:05:14.875 069 12598.62 157.68 55422.78 88888.00 2008-03-09 03:05:15.000 069 12598.75 157.72 55422.80 88888.00 2008-03-09 03:05:15.125 069 12598.80 157.80 55422.80 88888.00 2008-03-09 03:05:15.250 069 12598.67 157.82 55422.82 88888.00 2008-03-09 03:05:15.375 069 12598.65 157.82 55422.88 88888.00 2008-03-09 03:05:15.500 069 12598.67 157.88 55422.85 88888.00 2008-03-09 03:05:15.625 069 12598.70 157.88 55422.82 88888.00 2008-03-09 03:05:15.750 069 12598.67 157.88 55422.80 88888.00 2008-03-09 03:05:15.875 069 12598.67 157.88 55422.82 88888.00 2008-03-09 03:05:16.000 069 12598.62 157.82 55422.82 88888.00 2008-03-09 03:05:16.125 069 12598.58 157.80 55422.80 88888.00 2008-03-09 03:05:16.250 069 12598.55 157.82 55422.82 88888.00 2008-03-09 03:05:16.375 069 12598.60 157.88 55422.82 88888.00 2008-03-09 03:05:16.500 069 12598.60 157.85 55422.88 88888.00 2008-03-09 03:05:16.625 069 12598.62 157.85 55422.88 88888.00 2008-03-09 03:05:16.750 069 12598.62 157.82 55422.88 88888.00 2008-03-09 03:05:16.875 069 12598.65 157.82 55422.85 88888.00 2008-03-09 03:05:17.000 069 12598.62 157.78 55422.82 88888.00 2008-03-09 03:05:17.125 069 12598.52 157.78 55422.85 88888.00 2008-03-09 03:05:17.250 069 12598.52 157.82 55422.88 88888.00 2008-03-09 03:05:17.375 069 12598.60 157.90 55422.90 88888.00 2008-03-09 03:05:17.500 069 12598.48 157.85 55422.88 88888.00 2008-03-09 03:05:17.625 069 12598.40 157.88 55422.90 88888.00 2008-03-09 03:05:17.750 069 12598.38 157.90 55422.90 88888.00 2008-03-09 03:05:17.875 069 12598.33 157.93 55422.90 88888.00 2008-03-09 03:05:18.000 069 12598.33 158.05 55422.95 88888.00 2008-03-09 03:05:18.125 069 12598.25 158.05 55422.93 88888.00 2008-03-09 03:05:18.250 069 12598.10 157.97 55422.93 88888.00 2008-03-09 03:05:18.375 069 12598.17 158.03 55422.95 88888.00 2008-03-09 03:05:18.500 069 12598.23 158.07 55422.93 88888.00 2008-03-09 03:05:18.625 069 12598.17 158.10 55422.93 88888.00 2008-03-09 03:05:18.750 069 12598.10 158.10 55422.93 88888.00 2008-03-09 03:05:18.875 069 12598.12 158.12 55422.90 88888.00 2008-03-09 03:05:19.000 069 12598.12 158.10 55422.88 88888.00 2008-03-09 03:05:19.125 069 12598.12 158.10 55422.88 88888.00 2008-03-09 03:05:19.250 069 12598.17 158.15 55422.90 88888.00 2008-03-09 03:05:19.375 069 12598.23 158.15 55422.93 88888.00 2008-03-09 03:05:19.500 069 12598.27 158.12 55422.90 88888.00 2008-03-09 03:05:19.625 069 12598.35 158.10 55422.90 88888.00 2008-03-09 03:05:19.750 069 12598.35 158.07 55422.88 88888.00 2008-03-09 03:05:19.875 069 12598.40 158.12 55422.85 88888.00 2008-03-09 03:05:20.000 069 12598.42 158.10 55422.82 88888.00 2008-03-09 03:05:20.125 069 12598.45 158.12 55422.88 88888.00 2008-03-09 03:05:20.250 069 12598.48 158.15 55422.90 88888.00 2008-03-09 03:05:20.375 069 12598.45 158.12 55422.90 88888.00 2008-03-09 03:05:20.500 069 12598.42 158.15 55422.90 88888.00 2008-03-09 03:05:20.625 069 12598.52 158.18 55422.90 88888.00 2008-03-09 03:05:20.750 069 12598.62 158.20 55422.90 88888.00 2008-03-09 03:05:20.875 069 12598.58 158.18 55422.85 88888.00 2008-03-09 03:05:21.000 069 12598.52 158.28 55422.90 88888.00 2008-03-09 03:05:21.125 069 12598.60 158.35 55422.90 88888.00 2008-03-09 03:05:21.250 069 12598.60 158.35 55422.93 88888.00 2008-03-09 03:05:21.375 069 12598.62 158.35 55422.93 88888.00 2008-03-09 03:05:21.500 069 12598.62 158.38 55422.93 88888.00 2008-03-09 03:05:21.625 069 12598.62 158.35 55422.90 88888.00 2008-03-09 03:05:21.750 069 12598.55 158.38 55422.90 88888.00 2008-03-09 03:05:21.875 069 12598.45 158.32 55422.85 88888.00 2008-03-09 03:05:22.000 069 12598.50 158.35 55422.90 88888.00 2008-03-09 03:05:22.125 069 12598.55 158.40 55422.90 88888.00 2008-03-09 03:05:22.250 069 12598.58 158.38 55422.97 88888.00 2008-03-09 03:05:22.375 069 12598.70 158.40 55422.95 88888.00 2008-03-09 03:05:22.500 069 12598.73 158.38 55422.95 88888.00 2008-03-09 03:05:22.625 069 12598.70 158.30 55422.93 88888.00 2008-03-09 03:05:22.750 069 12598.73 158.30 55422.93 88888.00 2008-03-09 03:05:22.875 069 12598.70 158.32 55422.93 88888.00 2008-03-09 03:05:23.000 069 12598.70 158.32 55422.93 88888.00 2008-03-09 03:05:23.125 069 12598.73 158.40 55422.95 88888.00 2008-03-09 03:05:23.250 069 12598.73 158.35 55422.93 88888.00 2008-03-09 03:05:23.375 069 12598.70 158.32 55422.93 88888.00 2008-03-09 03:05:23.500 069 12598.62 158.35 55422.95 88888.00 2008-03-09 03:05:23.625 069 12598.60 158.38 55422.95 88888.00 2008-03-09 03:05:23.750 069 12598.65 158.32 55422.95 88888.00 2008-03-09 03:05:23.875 069 12598.67 158.32 55422.97 88888.00 2008-03-09 03:05:24.000 069 12598.70 158.32 55422.93 88888.00 2008-03-09 03:05:24.125 069 12598.70 158.25 55422.90 88888.00 2008-03-09 03:05:24.250 069 12598.73 158.28 55422.95 88888.00 2008-03-09 03:05:24.375 069 12598.88 158.35 55422.97 88888.00 2008-03-09 03:05:24.500 069 12598.83 158.35 55422.97 88888.00 2008-03-09 03:05:24.625 069 12598.85 158.35 55422.95 88888.00 2008-03-09 03:05:24.750 069 12598.90 158.25 55422.95 88888.00 2008-03-09 03:05:24.875 069 12599.00 158.32 55422.95 88888.00 2008-03-09 03:05:25.000 069 12598.98 158.40 55422.93 88888.00 2008-03-09 03:05:25.125 069 12598.90 158.43 55422.95 88888.00 2008-03-09 03:05:25.250 069 12598.90 158.45 55422.95 88888.00 2008-03-09 03:05:25.375 069 12598.92 158.43 55422.95 88888.00 2008-03-09 03:05:25.500 069 12598.98 158.50 55422.97 88888.00 2008-03-09 03:05:25.625 069 12599.00 158.57 55423.00 88888.00 2008-03-09 03:05:25.750 069 12598.95 158.57 55422.95 88888.00 2008-03-09 03:05:25.875 069 12598.90 158.53 55422.95 88888.00 2008-03-09 03:05:26.000 069 12598.95 158.62 55422.95 88888.00 2008-03-09 03:05:26.125 069 12598.98 158.65 55422.97 88888.00 2008-03-09 03:05:26.250 069 12599.00 158.65 55423.00 88888.00 2008-03-09 03:05:26.375 069 12599.02 158.55 55422.97 88888.00 2008-03-09 03:05:26.500 069 12599.08 158.57 55422.95 88888.00 2008-03-09 03:05:26.625 069 12599.15 158.65 55422.95 88888.00 2008-03-09 03:05:26.750 069 12599.05 158.65 55422.97 88888.00 2008-03-09 03:05:26.875 069 12599.02 158.60 55422.95 88888.00 2008-03-09 03:05:27.000 069 12599.15 158.57 55422.97 88888.00 2008-03-09 03:05:27.125 069 12599.27 158.62 55423.00 88888.00 2008-03-09 03:05:27.250 069 12599.23 158.53 55422.97 88888.00 2008-03-09 03:05:27.375 069 12599.23 158.47 55422.97 88888.00 2008-03-09 03:05:27.500 069 12599.17 158.40 55422.95 88888.00 2008-03-09 03:05:27.625 069 12599.23 158.40 55422.93 88888.00 2008-03-09 03:05:27.750 069 12599.38 158.47 55422.93 88888.00 2008-03-09 03:05:27.875 069 12599.38 158.43 55422.95 88888.00 2008-03-09 03:05:28.000 069 12599.42 158.43 55422.95 88888.00 2008-03-09 03:05:28.125 069 12599.45 158.45 55422.95 88888.00 2008-03-09 03:05:28.250 069 12599.40 158.40 55422.95 88888.00 2008-03-09 03:05:28.375 069 12599.48 158.43 55422.97 88888.00 2008-03-09 03:05:28.500 069 12599.52 158.45 55422.95 88888.00 2008-03-09 03:05:28.625 069 12599.50 158.45 55422.95 88888.00 2008-03-09 03:05:28.750 069 12599.50 158.53 55423.00 88888.00 2008-03-09 03:05:28.875 069 12599.58 158.60 55423.00 88888.00 2008-03-09 03:05:29.000 069 12599.60 158.53 55422.93 88888.00 2008-03-09 03:05:29.125 069 12599.60 158.53 55422.97 88888.00 2008-03-09 03:05:29.250 069 12599.58 158.53 55422.97 88888.00 2008-03-09 03:05:29.375 069 12599.58 158.53 55422.97 88888.00 2008-03-09 03:05:29.500 069 12599.62 158.60 55422.97 88888.00 2008-03-09 03:05:29.625 069 12599.73 158.65 55422.97 88888.00 2008-03-09 03:05:29.750 069 12599.65 158.62 55422.97 88888.00 2008-03-09 03:05:29.875 069 12599.60 158.62 55423.00 88888.00 2008-03-09 03:05:30.000 069 12599.62 158.65 55423.00 88888.00 2008-03-09 03:05:30.125 069 12599.62 158.62 55423.03 88888.00 2008-03-09 03:05:30.250 069 12599.65 158.62 55423.00 88888.00 2008-03-09 03:05:30.375 069 12599.77 158.65 55423.03 88888.00 2008-03-09 03:05:30.500 069 12599.73 158.68 55423.05 88888.00 2008-03-09 03:05:30.625 069 12599.70 158.75 55423.07 88888.00 2008-03-09 03:05:30.750 069 12599.70 158.75 55423.05 88888.00 2008-03-09 03:05:30.875 069 12599.77 158.70 55423.03 88888.00 2008-03-09 03:05:31.000 069 12599.90 158.72 55423.03 88888.00 2008-03-09 03:05:31.125 069 12599.85 158.72 55423.05 88888.00 2008-03-09 03:05:31.250 069 12599.73 158.65 55423.00 88888.00 2008-03-09 03:05:31.375 069 12599.77 158.72 55423.07 88888.00 2008-03-09 03:05:31.500 069 12599.83 158.75 55423.07 88888.00 2008-03-09 03:05:31.625 069 12599.80 158.72 55423.05 88888.00 2008-03-09 03:05:31.750 069 12599.70 158.70 55423.05 88888.00 2008-03-09 03:05:31.875 069 12599.73 158.75 55423.07 88888.00 2008-03-09 03:05:32.000 069 12599.73 158.75 55423.07 88888.00 2008-03-09 03:05:32.125 069 12599.77 158.78 55423.10 88888.00 2008-03-09 03:05:32.250 069 12599.80 158.75 55423.07 88888.00 2008-03-09 03:05:32.375 069 12599.83 158.75 55423.05 88888.00 2008-03-09 03:05:32.500 069 12599.85 158.75 55423.05 88888.00 2008-03-09 03:05:32.625 069 12599.90 158.75 55423.07 88888.00 2008-03-09 03:05:32.750 069 12600.00 158.82 55423.10 88888.00 2008-03-09 03:05:32.875 069 12599.98 158.82 55423.10 88888.00 2008-03-09 03:05:33.000 069 12599.95 158.82 55423.12 88888.00 2008-03-09 03:05:33.125 069 12599.90 158.80 55423.10 88888.00 2008-03-09 03:05:33.250 069 12599.85 158.78 55423.12 88888.00 2008-03-09 03:05:33.375 069 12599.92 158.80 55423.12 88888.00 2008-03-09 03:05:33.500 069 12599.95 158.82 55423.15 88888.00 2008-03-09 03:05:33.625 069 12599.95 158.82 55423.12 88888.00 2008-03-09 03:05:33.750 069 12599.90 158.75 55423.12 88888.00 2008-03-09 03:05:33.875 069 12599.90 158.75 55423.10 88888.00 2008-03-09 03:05:34.000 069 12599.95 158.80 55423.15 88888.00 2008-03-09 03:05:34.125 069 12600.00 158.82 55423.18 88888.00 2008-03-09 03:05:34.250 069 12600.00 158.85 55423.15 88888.00 2008-03-09 03:05:34.375 069 12600.00 158.90 55423.18 88888.00 2008-03-09 03:05:34.500 069 12599.98 158.93 55423.15 88888.00 2008-03-09 03:05:34.625 069 12599.98 158.95 55423.15 88888.00 2008-03-09 03:05:34.750 069 12600.05 158.95 55423.15 88888.00 2008-03-09 03:05:34.875 069 12600.12 158.93 55423.18 88888.00 2008-03-09 03:05:35.000 069 12600.10 158.95 55423.18 88888.00 2008-03-09 03:05:35.125 069 12600.17 159.07 55423.18 88888.00 2008-03-09 03:05:35.250 069 12600.17 159.15 55423.18 88888.00 2008-03-09 03:05:35.375 069 12600.20 159.18 55423.20 88888.00 2008-03-09 03:05:35.500 069 12600.17 159.15 55423.20 88888.00 2008-03-09 03:05:35.625 069 12600.12 159.10 55423.18 88888.00 2008-03-09 03:05:35.750 069 12600.17 159.12 55423.18 88888.00 2008-03-09 03:05:35.875 069 12600.23 159.20 55423.20 88888.00 2008-03-09 03:05:36.000 069 12600.25 159.28 55423.22 88888.00 2008-03-09 03:05:36.125 069 12600.12 159.25 55423.22 88888.00 2008-03-09 03:05:36.250 069 12600.00 159.25 55423.22 88888.00 2008-03-09 03:05:36.375 069 12600.02 159.30 55423.25 88888.00 2008-03-09 03:05:36.500 069 12600.00 159.28 55423.18 88888.00 2008-03-09 03:05:36.625 069 12600.00 159.25 55423.18 88888.00 2008-03-09 03:05:36.750 069 12600.02 159.28 55423.20 88888.00 2008-03-09 03:05:36.875 069 12600.02 159.22 55423.22 88888.00 2008-03-09 03:05:37.000 069 12600.05 159.20 55423.22 88888.00 2008-03-09 03:05:37.125 069 12600.05 159.22 55423.25 88888.00 2008-03-09 03:05:37.250 069 12599.95 159.20 55423.20 88888.00 2008-03-09 03:05:37.375 069 12599.95 159.18 55423.22 88888.00 2008-03-09 03:05:37.500 069 12600.05 159.25 55423.28 88888.00 2008-03-09 03:05:37.625 069 12600.10 159.28 55423.28 88888.00 2008-03-09 03:05:37.750 069 12600.02 159.20 55423.25 88888.00 2008-03-09 03:05:37.875 069 12599.92 159.18 55423.25 88888.00 2008-03-09 03:05:38.000 069 12599.92 159.25 55423.28 88888.00 2008-03-09 03:05:38.125 069 12599.95 159.28 55423.30 88888.00 2008-03-09 03:05:38.250 069 12599.85 159.25 55423.25 88888.00 2008-03-09 03:05:38.375 069 12599.80 159.30 55423.25 88888.00 2008-03-09 03:05:38.500 069 12599.75 159.35 55423.30 88888.00 2008-03-09 03:05:38.625 069 12599.75 159.35 55423.30 88888.00 2008-03-09 03:05:38.750 069 12599.75 159.30 55423.28 88888.00 2008-03-09 03:05:38.875 069 12599.80 159.30 55423.28 88888.00 2008-03-09 03:05:39.000 069 12599.80 159.32 55423.30 88888.00 2008-03-09 03:05:39.125 069 12599.75 159.32 55423.32 88888.00 2008-03-09 03:05:39.250 069 12599.80 159.43 55423.35 88888.00 2008-03-09 03:05:39.375 069 12599.83 159.45 55423.32 88888.00 2008-03-09 03:05:39.500 069 12599.83 159.40 55423.30 88888.00 2008-03-09 03:05:39.625 069 12599.85 159.40 55423.32 88888.00 2008-03-09 03:05:39.750 069 12599.85 159.43 55423.35 88888.00 2008-03-09 03:05:39.875 069 12599.92 159.45 55423.38 88888.00 2008-03-09 03:05:40.000 069 12600.00 159.45 55423.32 88888.00 2008-03-09 03:05:40.125 069 12600.00 159.45 55423.32 88888.00 2008-03-09 03:05:40.250 069 12599.95 159.38 55423.28 88888.00 2008-03-09 03:05:40.375 069 12600.02 159.43 55423.28 88888.00 2008-03-09 03:05:40.500 069 12599.98 159.40 55423.28 88888.00 2008-03-09 03:05:40.625 069 12599.90 159.40 55423.25 88888.00 2008-03-09 03:05:40.750 069 12599.95 159.43 55423.28 88888.00 2008-03-09 03:05:40.875 069 12600.00 159.53 55423.35 88888.00 2008-03-09 03:05:41.000 069 12600.05 159.53 55423.32 88888.00 2008-03-09 03:05:41.125 069 12600.12 159.53 55423.32 88888.00 2008-03-09 03:05:41.250 069 12600.05 159.45 55423.28 88888.00 2008-03-09 03:05:41.375 069 12600.08 159.47 55423.30 88888.00 2008-03-09 03:05:41.500 069 12600.12 159.55 55423.38 88888.00 2008-03-09 03:05:41.625 069 12600.15 159.57 55423.35 88888.00 2008-03-09 03:05:41.750 069 12600.12 159.55 55423.35 88888.00 2008-03-09 03:05:41.875 069 12600.17 159.53 55423.32 88888.00 2008-03-09 03:05:42.000 069 12600.20 159.50 55423.30 88888.00 2008-03-09 03:05:42.125 069 12600.30 159.57 55423.35 88888.00 2008-03-09 03:05:42.250 069 12600.25 159.57 55423.35 88888.00 2008-03-09 03:05:42.375 069 12600.17 159.50 55423.32 88888.00 2008-03-09 03:05:42.500 069 12600.17 159.45 55423.32 88888.00 2008-03-09 03:05:42.625 069 12600.20 159.47 55423.32 88888.00 2008-03-09 03:05:42.750 069 12600.33 159.57 55423.30 88888.00 2008-03-09 03:05:42.875 069 12600.35 159.62 55423.32 88888.00 2008-03-09 03:05:43.000 069 12600.27 159.57 55423.32 88888.00 2008-03-09 03:05:43.125 069 12600.25 159.57 55423.32 88888.00 2008-03-09 03:05:43.250 069 12600.17 159.57 55423.32 88888.00 2008-03-09 03:05:43.375 069 12600.20 159.57 55423.30 88888.00 2008-03-09 03:05:43.500 069 12600.17 159.60 55423.35 88888.00 2008-03-09 03:05:43.625 069 12600.15 159.65 55423.35 88888.00 2008-03-09 03:05:43.750 069 12600.02 159.65 55423.38 88888.00 2008-03-09 03:05:43.875 069 12600.05 159.70 55423.38 88888.00 2008-03-09 03:05:44.000 069 12600.12 159.75 55423.38 88888.00 2008-03-09 03:05:44.125 069 12600.12 159.72 55423.38 88888.00 2008-03-09 03:05:44.250 069 12600.08 159.70 55423.38 88888.00 2008-03-09 03:05:44.375 069 12600.02 159.70 55423.40 88888.00 2008-03-09 03:05:44.500 069 12599.98 159.75 55423.40 88888.00 2008-03-09 03:05:44.625 069 12600.05 159.70 55423.38 88888.00 2008-03-09 03:05:44.750 069 12600.08 159.68 55423.38 88888.00 2008-03-09 03:05:44.875 069 12600.08 159.62 55423.40 88888.00 2008-03-09 03:05:45.000 069 12600.02 159.60 55423.38 88888.00 2008-03-09 03:05:45.125 069 12599.98 159.57 55423.38 88888.00 2008-03-09 03:05:45.250 069 12599.90 159.57 55423.38 88888.00 2008-03-09 03:05:45.375 069 12599.88 159.57 55423.40 88888.00 2008-03-09 03:05:45.500 069 12599.83 159.53 55423.40 88888.00 2008-03-09 03:05:45.625 069 12599.92 159.50 55423.43 88888.00 2008-03-09 03:05:45.750 069 12600.00 159.55 55423.43 88888.00 2008-03-09 03:05:45.875 069 12599.98 159.60 55423.45 88888.00 2008-03-09 03:05:46.000 069 12599.95 159.60 55423.47 88888.00 2008-03-09 03:05:46.125 069 12599.92 159.55 55423.47 88888.00 2008-03-09 03:05:46.250 069 12599.85 159.43 55423.45 88888.00 2008-03-09 03:05:46.375 069 12599.85 159.53 55423.47 88888.00 2008-03-09 03:05:46.500 069 12599.90 159.53 55423.47 88888.00 2008-03-09 03:05:46.625 069 12599.83 159.50 55423.47 88888.00 2008-03-09 03:05:46.750 069 12599.70 159.50 55423.47 88888.00 2008-03-09 03:05:46.875 069 12599.75 159.53 55423.47 88888.00 2008-03-09 03:05:47.000 069 12599.88 159.55 55423.45 88888.00 2008-03-09 03:05:47.125 069 12599.88 159.53 55423.50 88888.00 2008-03-09 03:05:47.250 069 12599.77 159.45 55423.45 88888.00 2008-03-09 03:05:47.375 069 12599.80 159.45 55423.43 88888.00 2008-03-09 03:05:47.500 069 12599.90 159.47 55423.47 88888.00 2008-03-09 03:05:47.625 069 12599.92 159.50 55423.50 88888.00 2008-03-09 03:05:47.750 069 12599.88 159.50 55423.53 88888.00 2008-03-09 03:05:47.875 069 12599.85 159.50 55423.50 88888.00 2008-03-09 03:05:48.000 069 12599.83 159.53 55423.50 88888.00 2008-03-09 03:05:48.125 069 12599.85 159.62 55423.53 88888.00 2008-03-09 03:05:48.250 069 12599.77 159.57 55423.53 88888.00 2008-03-09 03:05:48.375 069 12599.77 159.53 55423.50 88888.00 2008-03-09 03:05:48.500 069 12599.75 159.53 55423.53 88888.00 2008-03-09 03:05:48.625 069 12599.75 159.57 55423.55 88888.00 2008-03-09 03:05:48.750 069 12599.85 159.57 55423.57 88888.00 2008-03-09 03:05:48.875 069 12599.98 159.57 55423.57 88888.00 2008-03-09 03:05:49.000 069 12599.90 159.60 55423.55 88888.00 2008-03-09 03:05:49.125 069 12599.85 159.55 55423.57 88888.00 2008-03-09 03:05:49.250 069 12599.73 159.53 55423.60 88888.00 2008-03-09 03:05:49.375 069 12599.85 159.65 55423.62 88888.00 2008-03-09 03:05:49.500 069 12599.83 159.70 55423.65 88888.00 2008-03-09 03:05:49.625 069 12599.77 159.65 55423.62 88888.00 2008-03-09 03:05:49.750 069 12599.62 159.62 55423.62 88888.00 2008-03-09 03:05:49.875 069 12599.62 159.60 55423.60 88888.00 2008-03-09 03:05:50.000 069 12599.65 159.57 55423.60 88888.00 2008-03-09 03:05:50.125 069 12599.62 159.62 55423.60 88888.00 2008-03-09 03:05:50.250 069 12599.52 159.53 55423.62 88888.00 2008-03-09 03:05:50.375 069 12599.65 159.55 55423.68 88888.00 2008-03-09 03:05:50.500 069 12599.60 159.57 55423.68 88888.00 2008-03-09 03:05:50.625 069 12599.55 159.60 55423.70 88888.00 2008-03-09 03:05:50.750 069 12599.52 159.62 55423.72 88888.00 2008-03-09 03:05:50.875 069 12599.58 159.60 55423.70 88888.00 2008-03-09 03:05:51.000 069 12599.55 159.55 55423.70 88888.00 2008-03-09 03:05:51.125 069 12599.50 159.53 55423.70 88888.00 2008-03-09 03:05:51.250 069 12599.38 159.55 55423.72 88888.00 2008-03-09 03:05:51.375 069 12599.35 159.57 55423.72 88888.00 2008-03-09 03:05:51.500 069 12599.25 159.57 55423.72 88888.00 2008-03-09 03:05:51.625 069 12599.20 159.55 55423.72 88888.00 2008-03-09 03:05:51.750 069 12599.12 159.57 55423.70 88888.00 2008-03-09 03:05:51.875 069 12599.10 159.53 55423.70 88888.00 2008-03-09 03:05:52.000 069 12599.12 159.55 55423.70 88888.00 2008-03-09 03:05:52.125 069 12599.17 159.57 55423.72 88888.00 2008-03-09 03:05:52.250 069 12599.10 159.50 55423.70 88888.00 2008-03-09 03:05:52.375 069 12599.12 159.55 55423.70 88888.00 2008-03-09 03:05:52.500 069 12599.15 159.53 55423.72 88888.00 2008-03-09 03:05:52.625 069 12599.15 159.53 55423.75 88888.00 2008-03-09 03:05:52.750 069 12599.12 159.57 55423.78 88888.00 2008-03-09 03:05:52.875 069 12599.12 159.53 55423.75 88888.00 2008-03-09 03:05:53.000 069 12599.05 159.47 55423.78 88888.00 2008-03-09 03:05:53.125 069 12598.98 159.50 55423.80 88888.00 2008-03-09 03:05:53.250 069 12598.92 159.45 55423.78 88888.00 2008-03-09 03:05:53.375 069 12598.98 159.47 55423.75 88888.00 2008-03-09 03:05:53.500 069 12599.00 159.47 55423.78 88888.00 2008-03-09 03:05:53.625 069 12598.95 159.55 55423.80 88888.00 2008-03-09 03:05:53.750 069 12598.90 159.53 55423.80 88888.00 2008-03-09 03:05:53.875 069 12598.90 159.53 55423.80 88888.00 2008-03-09 03:05:54.000 069 12598.85 159.50 55423.82 88888.00 2008-03-09 03:05:54.125 069 12598.70 159.50 55423.85 88888.00 2008-03-09 03:05:54.250 069 12598.67 159.53 55423.90 88888.00 2008-03-09 03:05:54.375 069 12598.73 159.53 55423.88 88888.00 2008-03-09 03:05:54.500 069 12598.73 159.47 55423.88 88888.00 2008-03-09 03:05:54.625 069 12598.73 159.40 55423.88 88888.00 2008-03-09 03:05:54.750 069 12598.73 159.40 55423.90 88888.00 2008-03-09 03:05:54.875 069 12598.73 159.43 55423.95 88888.00 2008-03-09 03:05:55.000 069 12598.73 159.47 55423.93 88888.00 2008-03-09 03:05:55.125 069 12598.67 159.43 55423.95 88888.00 2008-03-09 03:05:55.250 069 12598.67 159.45 55423.97 88888.00 2008-03-09 03:05:55.375 069 12598.75 159.43 55423.93 88888.00 2008-03-09 03:05:55.500 069 12598.70 159.43 55423.93 88888.00 2008-03-09 03:05:55.625 069 12598.58 159.35 55423.93 88888.00 2008-03-09 03:05:55.750 069 12598.50 159.38 55423.95 88888.00 2008-03-09 03:05:55.875 069 12598.58 159.38 55423.97 88888.00 2008-03-09 03:05:56.000 069 12598.58 159.38 55423.97 88888.00 2008-03-09 03:05:56.125 069 12598.58 159.47 55423.97 88888.00 2008-03-09 03:05:56.250 069 12598.52 159.45 55423.95 88888.00 2008-03-09 03:05:56.375 069 12598.48 159.43 55423.97 88888.00 2008-03-09 03:05:56.500 069 12598.40 159.45 55424.00 88888.00 2008-03-09 03:05:56.625 069 12598.40 159.53 55424.03 88888.00 2008-03-09 03:05:56.750 069 12598.38 159.55 55424.03 88888.00 2008-03-09 03:05:56.875 069 12598.33 159.55 55424.03 88888.00 2008-03-09 03:05:57.000 069 12598.27 159.55 55424.00 88888.00 2008-03-09 03:05:57.125 069 12598.23 159.55 55424.03 88888.00 2008-03-09 03:05:57.250 069 12598.23 159.62 55424.07 88888.00 2008-03-09 03:05:57.375 069 12598.27 159.68 55424.07 88888.00 2008-03-09 03:05:57.500 069 12598.27 159.68 55424.07 88888.00 2008-03-09 03:05:57.625 069 12598.20 159.68 55424.07 88888.00 2008-03-09 03:05:57.750 069 12598.17 159.68 55424.05 88888.00 2008-03-09 03:05:57.875 069 12598.15 159.57 55424.00 88888.00 2008-03-09 03:05:58.000 069 12598.15 159.57 55424.00 88888.00 2008-03-09 03:05:58.125 069 12598.17 159.70 55424.00 88888.00 2008-03-09 03:05:58.250 069 12598.12 159.70 55424.03 88888.00 2008-03-09 03:05:58.375 069 12598.10 159.65 55424.03 88888.00 2008-03-09 03:05:58.500 069 12598.08 159.70 55424.03 88888.00 2008-03-09 03:05:58.625 069 12598.05 159.68 55424.00 88888.00 2008-03-09 03:05:58.750 069 12597.98 159.65 55424.00 88888.00 2008-03-09 03:05:58.875 069 12597.98 159.68 55424.05 88888.00 2008-03-09 03:05:59.000 069 12598.00 159.80 55424.07 88888.00 2008-03-09 03:05:59.125 069 12597.98 159.80 55424.05 88888.00 2008-03-09 03:05:59.250 069 12597.92 159.78 55424.00 88888.00 2008-03-09 03:05:59.375 069 12597.92 159.75 55424.00 88888.00 2008-03-09 03:05:59.500 069 12597.85 159.78 55424.03 88888.00 2008-03-09 03:05:59.625 069 12597.88 159.85 55424.07 88888.00 2008-03-09 03:05:59.750 069 12597.85 159.88 55424.05 88888.00 2008-03-09 03:05:59.875 069 12597.77 159.85 55424.05 88888.00 2008-03-09 03:06:00.000 069 12597.77 159.88 55424.03 88888.00 2008-03-09 03:06:00.125 069 12597.75 159.88 55424.05 88888.00 2008-03-09 03:06:00.250 069 12597.77 159.82 55424.07 88888.00 2008-03-09 03:06:00.375 069 12597.83 159.82 55424.07 88888.00 2008-03-09 03:06:00.500 069 12597.83 159.85 55424.10 88888.00 2008-03-09 03:06:00.625 069 12597.77 159.85 55424.10 88888.00 2008-03-09 03:06:00.750 069 12597.75 159.82 55424.05 88888.00 2008-03-09 03:06:00.875 069 12597.73 159.75 55424.05 88888.00 2008-03-09 03:06:01.000 069 12597.67 159.68 55424.03 88888.00 2008-03-09 03:06:01.125 069 12597.75 159.68 55424.07 88888.00 2008-03-09 03:06:01.250 069 12597.80 159.72 55424.10 88888.00 2008-03-09 03:06:01.375 069 12597.75 159.72 55424.07 88888.00 2008-03-09 03:06:01.500 069 12597.67 159.68 55424.07 88888.00 2008-03-09 03:06:01.625 069 12597.62 159.70 55424.05 88888.00 2008-03-09 03:06:01.750 069 12597.58 159.70 55424.03 88888.00 2008-03-09 03:06:01.875 069 12597.60 159.72 55424.05 88888.00 2008-03-09 03:06:02.000 069 12597.65 159.78 55424.00 88888.00 2008-03-09 03:06:02.125 069 12597.60 159.72 55424.00 88888.00 2008-03-09 03:06:02.250 069 12597.52 159.68 55424.03 88888.00 2008-03-09 03:06:02.375 069 12597.55 159.72 55424.03 88888.00 2008-03-09 03:06:02.500 069 12597.52 159.75 55424.03 88888.00 2008-03-09 03:06:02.625 069 12597.52 159.70 55424.05 88888.00 2008-03-09 03:06:02.750 069 12597.48 159.68 55424.03 88888.00 2008-03-09 03:06:02.875 069 12597.42 159.60 55424.03 88888.00 2008-03-09 03:06:03.000 069 12597.42 159.62 55424.00 88888.00 2008-03-09 03:06:03.125 069 12597.40 159.68 55424.03 88888.00 2008-03-09 03:06:03.250 069 12597.42 159.72 55424.05 88888.00 2008-03-09 03:06:03.375 069 12597.48 159.65 55424.03 88888.00 2008-03-09 03:06:03.500 069 12597.45 159.68 55424.03 88888.00 2008-03-09 03:06:03.625 069 12597.42 159.70 55424.03 88888.00 2008-03-09 03:06:03.750 069 12597.40 159.75 55424.07 88888.00 2008-03-09 03:06:03.875 069 12597.38 159.78 55424.07 88888.00 2008-03-09 03:06:04.000 069 12597.23 159.70 55424.05 88888.00 2008-03-09 03:06:04.125 069 12597.23 159.72 55424.05 88888.00 2008-03-09 03:06:04.250 069 12597.15 159.72 55424.07 88888.00 2008-03-09 03:06:04.375 069 12597.17 159.65 55424.05 88888.00 2008-03-09 03:06:04.500 069 12597.17 159.57 55424.00 88888.00 2008-03-09 03:06:04.625 069 12597.17 159.62 55424.05 88888.00 2008-03-09 03:06:04.750 069 12597.23 159.70 55424.03 88888.00 2008-03-09 03:06:04.875 069 12597.15 159.72 55424.03 88888.00 2008-03-09 03:06:05.000 069 12597.00 159.62 55423.97 88888.00 2008-03-09 03:06:05.125 069 12596.98 159.57 55424.03 88888.00 2008-03-09 03:06:05.250 069 12597.00 159.62 55424.03 88888.00 2008-03-09 03:06:05.375 069 12597.05 159.62 55424.00 88888.00 2008-03-09 03:06:05.500 069 12597.05 159.65 55424.00 88888.00 2008-03-09 03:06:05.625 069 12597.05 159.65 55424.00 88888.00 2008-03-09 03:06:05.750 069 12597.02 159.62 55424.03 88888.00 2008-03-09 03:06:05.875 069 12597.02 159.60 55424.03 88888.00 2008-03-09 03:06:06.000 069 12597.02 159.60 55424.00 88888.00 2008-03-09 03:06:06.125 069 12597.05 159.65 55424.00 88888.00 2008-03-09 03:06:06.250 069 12597.08 159.65 55424.00 88888.00 2008-03-09 03:06:06.375 069 12597.02 159.62 55424.00 88888.00 2008-03-09 03:06:06.500 069 12597.00 159.70 55423.97 88888.00 2008-03-09 03:06:06.625 069 12596.95 159.65 55424.00 88888.00 2008-03-09 03:06:06.750 069 12596.95 159.68 55424.03 88888.00 2008-03-09 03:06:06.875 069 12596.90 159.70 55424.03 88888.00 2008-03-09 03:06:07.000 069 12596.90 159.70 55423.97 88888.00 2008-03-09 03:06:07.125 069 12596.88 159.60 55423.95 88888.00 2008-03-09 03:06:07.250 069 12596.83 159.57 55423.97 88888.00 2008-03-09 03:06:07.375 069 12596.85 159.55 55423.97 88888.00 2008-03-09 03:06:07.500 069 12596.80 159.47 55423.97 88888.00 2008-03-09 03:06:07.625 069 12596.75 159.50 55423.97 88888.00 2008-03-09 03:06:07.750 069 12596.75 159.45 55423.97 88888.00 2008-03-09 03:06:07.875 069 12596.85 159.47 55423.97 88888.00 2008-03-09 03:06:08.000 069 12596.90 159.53 55423.95 88888.00 2008-03-09 03:06:08.125 069 12596.80 159.47 55423.95 88888.00 2008-03-09 03:06:08.250 069 12596.75 159.45 55423.95 88888.00 2008-03-09 03:06:08.375 069 12596.83 159.50 55423.95 88888.00 2008-03-09 03:06:08.500 069 12596.85 159.47 55423.97 88888.00 2008-03-09 03:06:08.625 069 12596.85 159.47 55423.95 88888.00 2008-03-09 03:06:08.750 069 12596.83 159.43 55423.88 88888.00 2008-03-09 03:06:08.875 069 12596.73 159.43 55423.88 88888.00 2008-03-09 03:06:09.000 069 12596.75 159.50 55423.90 88888.00 2008-03-09 03:06:09.125 069 12596.75 159.47 55423.90 88888.00 2008-03-09 03:06:09.250 069 12596.67 159.45 55423.88 88888.00 2008-03-09 03:06:09.375 069 12596.65 159.43 55423.85 88888.00 2008-03-09 03:06:09.500 069 12596.65 159.40 55423.85 88888.00 2008-03-09 03:06:09.625 069 12596.70 159.43 55423.85 88888.00 2008-03-09 03:06:09.750 069 12596.67 159.40 55423.85 88888.00 2008-03-09 03:06:09.875 069 12596.58 159.38 55423.82 88888.00 2008-03-09 03:06:10.000 069 12596.55 159.32 55423.80 88888.00 2008-03-09 03:06:10.125 069 12596.62 159.32 55423.82 88888.00 2008-03-09 03:06:10.250 069 12596.58 159.30 55423.85 88888.00 2008-03-09 03:06:10.375 069 12596.62 159.32 55423.88 88888.00 2008-03-09 03:06:10.500 069 12596.55 159.32 55423.82 88888.00 2008-03-09 03:06:10.625 069 12596.55 159.32 55423.82 88888.00 2008-03-09 03:06:10.750 069 12596.50 159.28 55423.80 88888.00 2008-03-09 03:06:10.875 069 12596.48 159.22 55423.80 88888.00 2008-03-09 03:06:11.000 069 12596.52 159.28 55423.82 88888.00 2008-03-09 03:06:11.125 069 12596.58 159.25 55423.82 88888.00 2008-03-09 03:06:11.250 069 12596.52 159.25 55423.82 88888.00 2008-03-09 03:06:11.375 069 12596.52 159.20 55423.80 88888.00 2008-03-09 03:06:11.500 069 12596.50 159.25 55423.85 88888.00 2008-03-09 03:06:11.625 069 12596.40 159.25 55423.82 88888.00 2008-03-09 03:06:11.750 069 12596.25 159.15 55423.75 88888.00 2008-03-09 03:06:11.875 069 12596.17 159.10 55423.68 88888.00 2008-03-09 03:06:12.000 069 12596.25 159.10 55423.68 88888.00 2008-03-09 03:06:12.125 069 12596.33 159.18 55423.70 88888.00 2008-03-09 03:06:12.250 069 12596.40 159.18 55423.72 88888.00 2008-03-09 03:06:12.375 069 12596.38 159.15 55423.70 88888.00 2008-03-09 03:06:12.500 069 12596.30 159.05 55423.70 88888.00 2008-03-09 03:06:12.625 069 12596.23 159.00 55423.65 88888.00 2008-03-09 03:06:12.750 069 12596.27 159.00 55423.65 88888.00 2008-03-09 03:06:12.875 069 12596.33 159.03 55423.65 88888.00 2008-03-09 03:06:13.000 069 12596.33 158.97 55423.60 88888.00 2008-03-09 03:06:13.125 069 12596.27 158.90 55423.60 88888.00 2008-03-09 03:06:13.250 069 12596.23 158.90 55423.62 88888.00 2008-03-09 03:06:13.375 069 12596.25 158.93 55423.62 88888.00 2008-03-09 03:06:13.500 069 12596.20 158.88 55423.60 88888.00 2008-03-09 03:06:13.625 069 12596.20 158.78 55423.57 88888.00 2008-03-09 03:06:13.750 069 12596.17 158.75 55423.55 88888.00 2008-03-09 03:06:13.875 069 12596.15 158.72 55423.57 88888.00 2008-03-09 03:06:14.000 069 12596.20 158.75 55423.57 88888.00 2008-03-09 03:06:14.125 069 12596.23 158.65 55423.55 88888.00 2008-03-09 03:06:14.250 069 12596.23 158.65 55423.53 88888.00 2008-03-09 03:06:14.375 069 12596.25 158.65 55423.53 88888.00 2008-03-09 03:06:14.500 069 12596.20 158.57 55423.50 88888.00 2008-03-09 03:06:14.625 069 12596.20 158.57 55423.50 88888.00 2008-03-09 03:06:14.750 069 12596.20 158.60 55423.47 88888.00 2008-03-09 03:06:14.875 069 12596.20 158.55 55423.50 88888.00 2008-03-09 03:06:15.000 069 12596.17 158.50 55423.47 88888.00 2008-03-09 03:06:15.125 069 12596.15 158.45 55423.47 88888.00 2008-03-09 03:06:15.250 069 12596.12 158.45 55423.43 88888.00 2008-03-09 03:06:15.375 069 12596.05 158.43 55423.43 88888.00 2008-03-09 03:06:15.500 069 12596.02 158.45 55423.45 88888.00 2008-03-09 03:06:15.625 069 12596.08 158.40 55423.40 88888.00 2008-03-09 03:06:15.750 069 12596.10 158.38 55423.40 88888.00 2008-03-09 03:06:15.875 069 12596.02 158.32 55423.38 88888.00 2008-03-09 03:06:16.000 069 12595.98 158.32 55423.35 88888.00 2008-03-09 03:06:16.125 069 12595.95 158.38 55423.45 88888.00 2008-03-09 03:06:16.250 069 12596.00 158.30 55423.40 88888.00 2008-03-09 03:06:16.375 069 12596.08 158.28 55423.38 88888.00 2008-03-09 03:06:16.500 069 12596.08 158.18 55423.35 88888.00 2008-03-09 03:06:16.625 069 12595.98 158.12 55423.32 88888.00 2008-03-09 03:06:16.750 069 12595.98 158.15 55423.32 88888.00 2008-03-09 03:06:16.875 069 12596.00 158.18 55423.30 88888.00 2008-03-09 03:06:17.000 069 12596.02 158.15 55423.28 88888.00 2008-03-09 03:06:17.125 069 12595.95 158.12 55423.28 88888.00 2008-03-09 03:06:17.250 069 12595.85 158.12 55423.28 88888.00 2008-03-09 03:06:17.375 069 12595.92 158.15 55423.25 88888.00 2008-03-09 03:06:17.500 069 12595.95 158.15 55423.25 88888.00 2008-03-09 03:06:17.625 069 12595.98 158.15 55423.22 88888.00 2008-03-09 03:06:17.750 069 12595.98 158.20 55423.25 88888.00 2008-03-09 03:06:17.875 069 12595.90 158.28 55423.25 88888.00 2008-03-09 03:06:18.000 069 12595.92 158.22 55423.22 88888.00 2008-03-09 03:06:18.125 069 12595.90 158.10 55423.20 88888.00 2008-03-09 03:06:18.250 069 12595.83 158.07 55423.20 88888.00 2008-03-09 03:06:18.375 069 12595.95 158.20 55423.22 88888.00 2008-03-09 03:06:18.500 069 12595.98 158.15 55423.18 88888.00 2008-03-09 03:06:18.625 069 12595.95 158.03 55423.12 88888.00 2008-03-09 03:06:18.750 069 12596.02 157.97 55423.10 88888.00 2008-03-09 03:06:18.875 069 12596.05 157.97 55423.10 88888.00 2008-03-09 03:06:19.000 069 12596.02 157.93 55423.10 88888.00 2008-03-09 03:06:19.125 069 12596.00 157.97 55423.10 88888.00 2008-03-09 03:06:19.250 069 12596.05 158.05 55423.10 88888.00 2008-03-09 03:06:19.375 069 12596.12 158.12 55423.10 88888.00 2008-03-09 03:06:19.500 069 12596.10 158.07 55423.05 88888.00 2008-03-09 03:06:19.625 069 12596.05 158.07 55423.05 88888.00 2008-03-09 03:06:19.750 069 12596.05 158.07 55423.05 88888.00 2008-03-09 03:06:19.875 069 12596.00 158.05 55423.00 88888.00 2008-03-09 03:06:20.000 069 12596.02 158.07 55423.00 88888.00 2008-03-09 03:06:20.125 069 12596.08 158.10 55422.97 88888.00 2008-03-09 03:06:20.250 069 12595.98 158.07 55422.95 88888.00 2008-03-09 03:06:20.375 069 12596.00 158.05 55422.97 88888.00 2008-03-09 03:06:20.500 069 12596.00 158.05 55422.95 88888.00 2008-03-09 03:06:20.625 069 12595.98 158.05 55422.95 88888.00 2008-03-09 03:06:20.750 069 12595.98 158.00 55422.95 88888.00 2008-03-09 03:06:20.875 069 12596.00 158.03 55422.90 88888.00 2008-03-09 03:06:21.000 069 12596.05 158.03 55422.90 88888.00 2008-03-09 03:06:21.125 069 12596.05 158.03 55422.93 88888.00 2008-03-09 03:06:21.250 069 12596.10 158.07 55422.93 88888.00 2008-03-09 03:06:21.375 069 12596.12 158.10 55422.90 88888.00 2008-03-09 03:06:21.500 069 12596.08 158.07 55422.82 88888.00 2008-03-09 03:06:21.625 069 12596.02 158.05 55422.80 88888.00 2008-03-09 03:06:21.750 069 12596.10 158.05 55422.78 88888.00 2008-03-09 03:06:21.875 069 12596.12 158.07 55422.80 88888.00 2008-03-09 03:06:22.000 069 12596.12 158.07 55422.78 88888.00 2008-03-09 03:06:22.125 069 12596.25 158.10 55422.78 88888.00 2008-03-09 03:06:22.250 069 12596.23 158.07 55422.72 88888.00 2008-03-09 03:06:22.375 069 12596.20 158.10 55422.72 88888.00 2008-03-09 03:06:22.500 069 12596.20 158.10 55422.75 88888.00 2008-03-09 03:06:22.625 069 12596.17 158.07 55422.75 88888.00 2008-03-09 03:06:22.750 069 12596.10 158.07 55422.75 88888.00 2008-03-09 03:06:22.875 069 12596.12 158.12 55422.72 88888.00 2008-03-09 03:06:23.000 069 12596.17 158.05 55422.70 88888.00 2008-03-09 03:06:23.125 069 12596.23 158.03 55422.68 88888.00 2008-03-09 03:06:23.250 069 12596.23 158.00 55422.68 88888.00 2008-03-09 03:06:23.375 069 12596.23 158.00 55422.65 88888.00 2008-03-09 03:06:23.500 069 12596.23 158.05 55422.65 88888.00 2008-03-09 03:06:23.625 069 12596.23 158.07 55422.65 88888.00 2008-03-09 03:06:23.750 069 12596.30 158.07 55422.62 88888.00 2008-03-09 03:06:23.875 069 12596.35 158.15 55422.65 88888.00 2008-03-09 03:06:24.000 069 12596.35 158.15 55422.60 88888.00 2008-03-09 03:06:24.125 069 12596.38 158.15 55422.60 88888.00 2008-03-09 03:06:24.250 069 12596.38 158.18 55422.60 88888.00 2008-03-09 03:06:24.375 069 12596.35 158.15 55422.55 88888.00 2008-03-09 03:06:24.500 069 12596.33 158.12 55422.55 88888.00 2008-03-09 03:06:24.625 069 12596.42 158.20 55422.55 88888.00 2008-03-09 03:06:24.750 069 12596.40 158.18 55422.53 88888.00 2008-03-09 03:06:24.875 069 12596.42 158.12 55422.53 88888.00 2008-03-09 03:06:25.000 069 12596.42 158.12 55422.50 88888.00 2008-03-09 03:06:25.125 069 12596.45 158.18 55422.53 88888.00 2008-03-09 03:06:25.250 069 12596.45 158.18 55422.50 88888.00 2008-03-09 03:06:25.375 069 12596.50 158.18 55422.47 88888.00 2008-03-09 03:06:25.500 069 12596.55 158.22 55422.50 88888.00 2008-03-09 03:06:25.625 069 12596.60 158.25 55422.50 88888.00 2008-03-09 03:06:25.750 069 12596.58 158.25 55422.45 88888.00 2008-03-09 03:06:25.875 069 12596.55 158.22 55422.43 88888.00 2008-03-09 03:06:26.000 069 12596.48 158.18 55422.40 88888.00 2008-03-09 03:06:26.125 069 12596.52 158.18 55422.38 88888.00 2008-03-09 03:06:26.250 069 12596.60 158.32 55422.43 88888.00 2008-03-09 03:06:26.375 069 12596.70 158.30 55422.40 88888.00 2008-03-09 03:06:26.500 069 12596.65 158.28 55422.32 88888.00 2008-03-09 03:06:26.625 069 12596.60 158.30 55422.30 88888.00 2008-03-09 03:06:26.750 069 12596.70 158.35 55422.30 88888.00 2008-03-09 03:06:26.875 069 12596.77 158.38 55422.30 88888.00 2008-03-09 03:06:27.000 069 12596.70 158.38 55422.22 88888.00 2008-03-09 03:06:27.125 069 12596.60 158.40 55422.22 88888.00 2008-03-09 03:06:27.250 069 12596.65 158.43 55422.22 88888.00 2008-03-09 03:06:27.375 069 12596.80 158.50 55422.22 88888.00 2008-03-09 03:06:27.500 069 12596.83 158.50 55422.22 88888.00 2008-03-09 03:06:27.625 069 12596.85 158.60 55422.25 88888.00 2008-03-09 03:06:27.750 069 12596.88 158.60 55422.22 88888.00 2008-03-09 03:06:27.875 069 12596.85 158.57 55422.18 88888.00 2008-03-09 03:06:28.000 069 12596.85 158.55 55422.12 88888.00 2008-03-09 03:06:28.125 069 12596.83 158.53 55422.18 88888.00 2008-03-09 03:06:28.250 069 12596.80 158.53 55422.15 88888.00 2008-03-09 03:06:28.375 069 12596.77 158.55 55422.12 88888.00 2008-03-09 03:06:28.500 069 12596.80 158.55 55422.10 88888.00 2008-03-09 03:06:28.625 069 12596.83 158.53 55422.05 88888.00 2008-03-09 03:06:28.750 069 12596.85 158.53 55422.05 88888.00 2008-03-09 03:06:28.875 069 12596.90 158.65 55422.07 88888.00 2008-03-09 03:06:29.000 069 12597.00 158.65 55422.03 88888.00 2008-03-09 03:06:29.125 069 12597.00 158.57 55422.03 88888.00 2008-03-09 03:06:29.250 069 12597.00 158.65 55422.05 88888.00 2008-03-09 03:06:29.375 069 12597.02 158.57 55422.00 88888.00 2008-03-09 03:06:29.500 069 12596.95 158.50 55421.97 88888.00 2008-03-09 03:06:29.625 069 12596.98 158.57 55421.97 88888.00 2008-03-09 03:06:29.750 069 12596.98 158.53 55421.97 88888.00 2008-03-09 03:06:29.875 069 12596.90 158.50 55421.93 88888.00 2008-03-09 03:06:30.000 069 12596.90 158.50 55421.93 88888.00 2008-03-09 03:06:30.125 069 12596.92 158.47 55421.90 88888.00 2008-03-09 03:06:30.250 069 12596.92 158.53 55421.93 88888.00 2008-03-09 03:06:30.375 069 12597.00 158.50 55421.93 88888.00 2008-03-09 03:06:30.500 069 12596.95 158.47 55421.90 88888.00 2008-03-09 03:06:30.625 069 12596.95 158.50 55421.90 88888.00 2008-03-09 03:06:30.750 069 12596.95 158.55 55421.88 88888.00 2008-03-09 03:06:30.875 069 12597.00 158.53 55421.82 88888.00 2008-03-09 03:06:31.000 069 12597.05 158.50 55421.80 88888.00 2008-03-09 03:06:31.125 069 12597.00 158.50 55421.80 88888.00 2008-03-09 03:06:31.250 069 12596.95 158.50 55421.80 88888.00 2008-03-09 03:06:31.375 069 12597.02 158.55 55421.78 88888.00 2008-03-09 03:06:31.500 069 12596.98 158.50 55421.75 88888.00 2008-03-09 03:06:31.625 069 12596.88 158.50 55421.75 88888.00 2008-03-09 03:06:31.750 069 12596.83 158.55 55421.75 88888.00 2008-03-09 03:06:31.875 069 12596.85 158.57 55421.72 88888.00 2008-03-09 03:06:32.000 069 12596.88 158.57 55421.72 88888.00 2008-03-09 03:06:32.125 069 12596.90 158.62 55421.72 88888.00 2008-03-09 03:06:32.250 069 12596.90 158.65 55421.72 88888.00 2008-03-09 03:06:32.375 069 12596.95 158.60 55421.70 88888.00 2008-03-09 03:06:32.500 069 12597.02 158.55 55421.70 88888.00 2008-03-09 03:06:32.625 069 12596.98 158.53 55421.68 88888.00 2008-03-09 03:06:32.750 069 12596.95 158.55 55421.68 88888.00 2008-03-09 03:06:32.875 069 12596.92 158.57 55421.62 88888.00 2008-03-09 03:06:33.000 069 12596.98 158.53 55421.60 88888.00 2008-03-09 03:06:33.125 069 12597.02 158.53 55421.62 88888.00 2008-03-09 03:06:33.250 069 12596.92 158.55 55421.60 88888.00 2008-03-09 03:06:33.375 069 12596.95 158.60 55421.62 88888.00 2008-03-09 03:06:33.500 069 12597.02 158.65 55421.62 88888.00 2008-03-09 03:06:33.625 069 12597.00 158.60 55421.60 88888.00 2008-03-09 03:06:33.750 069 12596.98 158.57 55421.57 88888.00 2008-03-09 03:06:33.875 069 12596.98 158.60 55421.55 88888.00 2008-03-09 03:06:34.000 069 12597.08 158.62 55421.55 88888.00 2008-03-09 03:06:34.125 069 12597.08 158.55 55421.55 88888.00 2008-03-09 03:06:34.250 069 12597.00 158.50 55421.50 88888.00 2008-03-09 03:06:34.375 069 12597.05 158.45 55421.47 88888.00 2008-03-09 03:06:34.500 069 12597.05 158.45 55421.47 88888.00 2008-03-09 03:06:34.625 069 12597.00 158.43 55421.45 88888.00 2008-03-09 03:06:34.750 069 12596.98 158.47 55421.45 88888.00 2008-03-09 03:06:34.875 069 12597.05 158.50 55421.43 88888.00 2008-03-09 03:06:35.000 069 12597.10 158.47 55421.38 88888.00 2008-03-09 03:06:35.125 069 12597.15 158.45 55421.38 88888.00 2008-03-09 03:06:35.250 069 12597.17 158.40 55421.35 88888.00 2008-03-09 03:06:35.375 069 12597.15 158.40 55421.32 88888.00 2008-03-09 03:06:35.500 069 12597.23 158.38 55421.30 88888.00 2008-03-09 03:06:35.625 069 12597.33 158.45 55421.32 88888.00 2008-03-09 03:06:35.750 069 12597.40 158.47 55421.35 88888.00 2008-03-09 03:06:35.875 069 12597.35 158.45 55421.35 88888.00 2008-03-09 03:06:36.000 069 12597.35 158.43 55421.32 88888.00 2008-03-09 03:06:36.125 069 12597.35 158.40 55421.30 88888.00 2008-03-09 03:06:36.250 069 12597.25 158.28 55421.28 88888.00 2008-03-09 03:06:36.375 069 12597.25 158.25 55421.25 88888.00 2008-03-09 03:06:36.500 069 12597.30 158.25 55421.30 88888.00 2008-03-09 03:06:36.625 069 12597.38 158.28 55421.30 88888.00 2008-03-09 03:06:36.750 069 12597.40 158.35 55421.25 88888.00 2008-03-09 03:06:36.875 069 12597.42 158.28 55421.20 88888.00 2008-03-09 03:06:37.000 069 12597.45 158.25 55421.20 88888.00 2008-03-09 03:06:37.125 069 12597.42 158.30 55421.20 88888.00 2008-03-09 03:06:37.250 069 12597.40 158.20 55421.15 88888.00 2008-03-09 03:06:37.375 069 12597.35 158.12 55421.12 88888.00 2008-03-09 03:06:37.500 069 12597.38 158.12 55421.10 88888.00 2008-03-09 03:06:37.625 069 12597.40 158.18 55421.12 88888.00 2008-03-09 03:06:37.750 069 12597.38 158.25 55421.15 88888.00 2008-03-09 03:06:37.875 069 12597.42 158.32 55421.15 88888.00 2008-03-09 03:06:38.000 069 12597.48 158.25 55421.07 88888.00 2008-03-09 03:06:38.125 069 12597.48 158.18 55421.05 88888.00 2008-03-09 03:06:38.250 069 12597.45 158.12 55421.05 88888.00 2008-03-09 03:06:38.375 069 12597.45 158.15 55421.03 88888.00 2008-03-09 03:06:38.500 069 12597.50 158.20 55421.05 88888.00 2008-03-09 03:06:38.625 069 12597.52 158.25 55421.05 88888.00 2008-03-09 03:06:38.750 069 12597.50 158.18 55421.03 88888.00 2008-03-09 03:06:38.875 069 12597.52 158.15 55420.97 88888.00 2008-03-09 03:06:39.000 069 12597.55 158.12 55420.97 88888.00 2008-03-09 03:06:39.125 069 12597.55 158.05 55420.93 88888.00 2008-03-09 03:06:39.250 069 12597.48 158.03 55420.90 88888.00 2008-03-09 03:06:39.375 069 12597.50 157.97 55420.90 88888.00 2008-03-09 03:06:39.500 069 12597.52 158.00 55420.93 88888.00 2008-03-09 03:06:39.625 069 12597.60 158.03 55420.93 88888.00 2008-03-09 03:06:39.750 069 12597.65 157.95 55420.88 88888.00 2008-03-09 03:06:39.875 069 12597.65 157.85 55420.82 88888.00 2008-03-09 03:06:40.000 069 12597.60 157.82 55420.82 88888.00 2008-03-09 03:06:40.125 069 12597.60 157.85 55420.85 88888.00 2008-03-09 03:06:40.250 069 12597.67 157.85 55420.82 88888.00 2008-03-09 03:06:40.375 069 12597.75 157.82 55420.82 88888.00 2008-03-09 03:06:40.500 069 12597.67 157.78 55420.82 88888.00 2008-03-09 03:06:40.625 069 12597.62 157.75 55420.78 88888.00 2008-03-09 03:06:40.750 069 12597.67 157.72 55420.80 88888.00 2008-03-09 03:06:40.875 069 12597.73 157.75 55420.78 88888.00 2008-03-09 03:06:41.000 069 12597.65 157.70 55420.78 88888.00 2008-03-09 03:06:41.125 069 12597.65 157.70 55420.75 88888.00 2008-03-09 03:06:41.250 069 12597.75 157.68 55420.75 88888.00 2008-03-09 03:06:41.375 069 12597.83 157.68 55420.78 88888.00 2008-03-09 03:06:41.500 069 12597.77 157.68 55420.78 88888.00 2008-03-09 03:06:41.625 069 12597.80 157.65 55420.75 88888.00 2008-03-09 03:06:41.750 069 12597.77 157.62 55420.70 88888.00 2008-03-09 03:06:41.875 069 12597.73 157.50 55420.70 88888.00 2008-03-09 03:06:42.000 069 12597.67 157.47 55420.65 88888.00 2008-03-09 03:06:42.125 069 12597.73 157.55 55420.68 88888.00 2008-03-09 03:06:42.250 069 12597.80 157.55 55420.72 88888.00 2008-03-09 03:06:42.375 069 12597.83 157.50 55420.68 88888.00 2008-03-09 03:06:42.500 069 12597.73 157.38 55420.68 88888.00 2008-03-09 03:06:42.625 069 12597.77 157.38 55420.65 88888.00 2008-03-09 03:06:42.750 069 12597.83 157.47 55420.68 88888.00 2008-03-09 03:06:42.875 069 12597.75 157.45 55420.62 88888.00 2008-03-09 03:06:43.000 069 12597.70 157.38 55420.62 88888.00 2008-03-09 03:06:43.125 069 12597.67 157.28 55420.62 88888.00 2008-03-09 03:06:43.250 069 12597.75 157.28 55420.60 88888.00 2008-03-09 03:06:43.375 069 12597.83 157.25 55420.57 88888.00 2008-03-09 03:06:43.500 069 12597.80 157.20 55420.57 88888.00 2008-03-09 03:06:43.625 069 12597.73 157.22 55420.55 88888.00 2008-03-09 03:06:43.750 069 12597.62 157.15 55420.55 88888.00 2008-03-09 03:06:43.875 069 12597.65 157.18 55420.57 88888.00 2008-03-09 03:06:44.000 069 12597.62 157.12 55420.55 88888.00 2008-03-09 03:06:44.125 069 12597.65 157.12 55420.50 88888.00 2008-03-09 03:06:44.250 069 12597.60 157.12 55420.53 88888.00 2008-03-09 03:06:44.375 069 12597.58 157.15 55420.53 88888.00 2008-03-09 03:06:44.500 069 12597.52 157.18 55420.57 88888.00 2008-03-09 03:06:44.625 069 12597.58 157.20 55420.57 88888.00 2008-03-09 03:06:44.750 069 12597.50 157.15 55420.53 88888.00 2008-03-09 03:06:44.875 069 12597.48 157.07 55420.50 88888.00 2008-03-09 03:06:45.000 069 12597.45 157.03 55420.50 88888.00 2008-03-09 03:06:45.125 069 12597.45 157.07 55420.53 88888.00 2008-03-09 03:06:45.250 069 12597.38 157.03 55420.53 88888.00 2008-03-09 03:06:45.375 069 12597.35 156.95 55420.47 88888.00 2008-03-09 03:06:45.500 069 12597.40 156.90 55420.45 88888.00 2008-03-09 03:06:45.625 069 12597.40 156.88 55420.45 88888.00 2008-03-09 03:06:45.750 069 12597.40 156.82 55420.45 88888.00 2008-03-09 03:06:45.875 069 12597.42 156.80 55420.47 88888.00 2008-03-09 03:06:46.000 069 12597.42 156.78 55420.45 88888.00 2008-03-09 03:06:46.125 069 12597.42 156.78 55420.47 88888.00 2008-03-09 03:06:46.250 069 12597.40 156.72 55420.47 88888.00 2008-03-09 03:06:46.375 069 12597.40 156.75 55420.47 88888.00 2008-03-09 03:06:46.500 069 12597.40 156.78 55420.45 88888.00 2008-03-09 03:06:46.625 069 12597.40 156.72 55420.40 88888.00 2008-03-09 03:06:46.750 069 12597.35 156.75 55420.40 88888.00 2008-03-09 03:06:46.875 069 12597.35 156.78 55420.43 88888.00 2008-03-09 03:06:47.000 069 12597.40 156.78 55420.40 88888.00 2008-03-09 03:06:47.125 069 12597.45 156.72 55420.38 88888.00 2008-03-09 03:06:47.250 069 12597.40 156.72 55420.38 88888.00 2008-03-09 03:06:47.375 069 12597.35 156.72 55420.38 88888.00 2008-03-09 03:06:47.500 069 12597.27 156.70 55420.35 88888.00 2008-03-09 03:06:47.625 069 12597.23 156.70 55420.38 88888.00 2008-03-09 03:06:47.750 069 12597.23 156.65 55420.32 88888.00 2008-03-09 03:06:47.875 069 12597.12 156.57 55420.30 88888.00 2008-03-09 03:06:48.000 069 12597.10 156.60 55420.25 88888.00 2008-03-09 03:06:48.125 069 12597.20 156.68 55420.28 88888.00 2008-03-09 03:06:48.250 069 12597.23 156.62 55420.30 88888.00 2008-03-09 03:06:48.375 069 12597.20 156.60 55420.28 88888.00 2008-03-09 03:06:48.500 069 12597.20 156.53 55420.30 88888.00 2008-03-09 03:06:48.625 069 12597.20 156.53 55420.28 88888.00 2008-03-09 03:06:48.750 069 12597.23 156.53 55420.25 88888.00 2008-03-09 03:06:48.875 069 12597.23 156.47 55420.22 88888.00 2008-03-09 03:06:49.000 069 12597.17 156.40 55420.20 88888.00 2008-03-09 03:06:49.125 069 12597.15 156.43 55420.20 88888.00 2008-03-09 03:06:49.250 069 12597.17 156.40 55420.20 88888.00 2008-03-09 03:06:49.375 069 12597.27 156.38 55420.20 88888.00 2008-03-09 03:06:49.500 069 12597.20 156.32 55420.18 88888.00 2008-03-09 03:06:49.625 069 12597.23 156.30 55420.15 88888.00 2008-03-09 03:06:49.750 069 12597.27 156.28 55420.12 88888.00 2008-03-09 03:06:49.875 069 12597.27 156.25 55420.10 88888.00 2008-03-09 03:06:50.000 069 12597.27 156.25 55420.07 88888.00 2008-03-09 03:06:50.125 069 12597.27 156.20 55420.05 88888.00 2008-03-09 03:06:50.250 069 12597.23 156.15 55420.05 88888.00 2008-03-09 03:06:50.375 069 12597.27 156.15 55420.03 88888.00 2008-03-09 03:06:50.500 069 12597.33 156.22 55420.03 88888.00 2008-03-09 03:06:50.625 069 12597.38 156.28 55420.03 88888.00 2008-03-09 03:06:50.750 069 12597.38 156.25 55420.03 88888.00 2008-03-09 03:06:50.875 069 12597.33 156.18 55419.97 88888.00 2008-03-09 03:06:51.000 069 12597.30 156.15 55419.95 88888.00 2008-03-09 03:06:51.125 069 12597.33 156.18 55419.95 88888.00 2008-03-09 03:06:51.250 069 12597.33 156.12 55419.93 88888.00 2008-03-09 03:06:51.375 069 12597.33 156.10 55419.90 88888.00 2008-03-09 03:06:51.500 069 12597.33 156.07 55419.90 88888.00 2008-03-09 03:06:51.625 069 12597.33 156.12 55419.90 88888.00 2008-03-09 03:06:51.750 069 12597.23 156.10 55419.88 88888.00 2008-03-09 03:06:51.875 069 12597.20 156.05 55419.85 88888.00 2008-03-09 03:06:52.000 069 12597.17 156.07 55419.88 88888.00 2008-03-09 03:06:52.125 069 12597.20 156.12 55419.90 88888.00 2008-03-09 03:06:52.250 069 12597.17 156.10 55419.88 88888.00 2008-03-09 03:06:52.375 069 12597.17 156.05 55419.82 88888.00 2008-03-09 03:06:52.500 069 12597.15 156.00 55419.80 88888.00 2008-03-09 03:06:52.625 069 12597.15 156.03 55419.82 88888.00 2008-03-09 03:06:52.750 069 12597.17 156.07 55419.82 88888.00 2008-03-09 03:06:52.875 069 12597.17 156.10 55419.80 88888.00 2008-03-09 03:06:53.000 069 12597.17 156.03 55419.75 88888.00 2008-03-09 03:06:53.125 069 12597.17 156.05 55419.78 88888.00 2008-03-09 03:06:53.250 069 12597.15 156.03 55419.75 88888.00 2008-03-09 03:06:53.375 069 12597.10 155.97 55419.68 88888.00 2008-03-09 03:06:53.500 069 12597.12 155.97 55419.65 88888.00 2008-03-09 03:06:53.625 069 12597.20 156.00 55419.68 88888.00 2008-03-09 03:06:53.750 069 12597.23 156.07 55419.70 88888.00 2008-03-09 03:06:53.875 069 12597.25 156.07 55419.68 88888.00 2008-03-09 03:06:54.000 069 12597.12 156.00 55419.60 88888.00 2008-03-09 03:06:54.125 069 12597.08 155.97 55419.55 88888.00 2008-03-09 03:06:54.250 069 12597.05 155.93 55419.57 88888.00 2008-03-09 03:06:54.375 069 12597.05 156.03 55419.60 88888.00 2008-03-09 03:06:54.500 069 12597.05 156.07 55419.65 88888.00 2008-03-09 03:06:54.625 069 12597.02 156.03 55419.62 88888.00 2008-03-09 03:06:54.750 069 12596.98 155.95 55419.57 88888.00 2008-03-09 03:06:54.875 069 12596.98 155.93 55419.53 88888.00 2008-03-09 03:06:55.000 069 12597.05 155.93 55419.50 88888.00 2008-03-09 03:06:55.125 069 12597.10 155.93 55419.53 88888.00 2008-03-09 03:06:55.250 069 12597.08 155.85 55419.47 88888.00 2008-03-09 03:06:55.375 069 12596.98 155.78 55419.40 88888.00 2008-03-09 03:06:55.500 069 12596.95 155.72 55419.43 88888.00 2008-03-09 03:06:55.625 069 12597.00 155.72 55419.45 88888.00 2008-03-09 03:06:55.750 069 12597.10 155.72 55419.45 88888.00 2008-03-09 03:06:55.875 069 12597.12 155.78 55419.45 88888.00 2008-03-09 03:06:56.000 069 12597.12 155.75 55419.38 88888.00 2008-03-09 03:06:56.125 069 12597.05 155.70 55419.40 88888.00 2008-03-09 03:06:56.250 069 12596.98 155.68 55419.38 88888.00 2008-03-09 03:06:56.375 069 12597.05 155.68 55419.32 88888.00 2008-03-09 03:06:56.500 069 12597.05 155.60 55419.28 88888.00 2008-03-09 03:06:56.625 069 12597.05 155.62 55419.28 88888.00 2008-03-09 03:06:56.750 069 12597.08 155.72 55419.30 88888.00 2008-03-09 03:06:56.875 069 12597.05 155.68 55419.25 88888.00 2008-03-09 03:06:57.000 069 12597.02 155.65 55419.20 88888.00 2008-03-09 03:06:57.125 069 12597.08 155.70 55419.22 88888.00 2008-03-09 03:06:57.250 069 12597.02 155.68 55419.18 88888.00 2008-03-09 03:06:57.375 069 12597.00 155.68 55419.15 88888.00 2008-03-09 03:06:57.500 069 12597.05 155.62 55419.12 88888.00 2008-03-09 03:06:57.625 069 12597.08 155.68 55419.12 88888.00 2008-03-09 03:06:57.750 069 12597.05 155.62 55419.10 88888.00 2008-03-09 03:06:57.875 069 12597.12 155.62 55419.05 88888.00 2008-03-09 03:06:58.000 069 12597.12 155.50 55419.00 88888.00 2008-03-09 03:06:58.125 069 12597.15 155.50 55419.00 88888.00 2008-03-09 03:06:58.250 069 12597.05 155.45 55418.95 88888.00 2008-03-09 03:06:58.375 069 12597.05 155.45 55418.95 88888.00 2008-03-09 03:06:58.500 069 12597.05 155.47 55418.93 88888.00 2008-03-09 03:06:58.625 069 12597.02 155.40 55418.93 88888.00 2008-03-09 03:06:58.750 069 12597.02 155.35 55418.88 88888.00 2008-03-09 03:06:58.875 069 12597.05 155.38 55418.82 88888.00 2008-03-09 03:06:59.000 069 12597.00 155.28 55418.80 88888.00 2008-03-09 03:06:59.125 069 12597.02 155.28 55418.82 88888.00 2008-03-09 03:06:59.250 069 12597.00 155.30 55418.82 88888.00 2008-03-09 03:06:59.375 069 12597.00 155.38 55418.80 88888.00 2008-03-09 03:06:59.500 069 12597.02 155.35 55418.80 88888.00 2008-03-09 03:06:59.625 069 12597.05 155.28 55418.75 88888.00 2008-03-09 03:06:59.750 069 12597.08 155.20 55418.70 88888.00 2008-03-09 03:06:59.875 069 12597.00 155.12 55418.65 88888.00 2008-03-09 03:07:00.000 069 12597.10 155.18 55418.68 88888.00 2008-03-09 03:07:00.125 069 12597.12 155.18 55418.65 88888.00 2008-03-09 03:07:00.250 069 12597.02 155.18 55418.68 88888.00 2008-03-09 03:07:00.375 069 12597.00 155.15 55418.62 88888.00 2008-03-09 03:07:00.500 069 12597.02 155.15 55418.60 88888.00 2008-03-09 03:07:00.625 069 12596.98 155.10 55418.55 88888.00 2008-03-09 03:07:00.750 069 12596.95 155.15 55418.57 88888.00 2008-03-09 03:07:00.875 069 12596.95 155.20 55418.62 88888.00 2008-03-09 03:07:01.000 069 12596.98 155.18 55418.57 88888.00 2008-03-09 03:07:01.125 069 12596.98 155.12 55418.55 88888.00 2008-03-09 03:07:01.250 069 12596.98 155.20 55418.55 88888.00 2008-03-09 03:07:01.375 069 12596.98 155.18 55418.53 88888.00 2008-03-09 03:07:01.500 069 12596.95 155.05 55418.50 88888.00 2008-03-09 03:07:01.625 069 12596.95 155.00 55418.47 88888.00 2008-03-09 03:07:01.750 069 12596.98 154.97 55418.50 88888.00 2008-03-09 03:07:01.875 069 12596.98 154.97 55418.45 88888.00 2008-03-09 03:07:02.000 069 12596.98 154.97 55418.43 88888.00 2008-03-09 03:07:02.125 069 12596.98 154.95 55418.47 88888.00 2008-03-09 03:07:02.250 069 12596.95 154.82 55418.45 88888.00 2008-03-09 03:07:02.375 069 12596.92 154.72 55418.43 88888.00 2008-03-09 03:07:02.500 069 12596.90 154.80 55418.40 88888.00 2008-03-09 03:07:02.625 069 12596.92 154.80 55418.43 88888.00 2008-03-09 03:07:02.750 069 12596.98 154.78 55418.43 88888.00 2008-03-09 03:07:02.875 069 12596.92 154.72 55418.43 88888.00 2008-03-09 03:07:03.000 069 12596.75 154.68 55418.38 88888.00 2008-03-09 03:07:03.125 069 12596.80 154.72 55418.40 88888.00 2008-03-09 03:07:03.250 069 12596.80 154.68 55418.40 88888.00 2008-03-09 03:07:03.375 069 12596.70 154.60 55418.40 88888.00 2008-03-09 03:07:03.500 069 12596.70 154.55 55418.40 88888.00 2008-03-09 03:07:03.625 069 12596.75 154.57 55418.35 88888.00 2008-03-09 03:07:03.750 069 12596.73 154.50 55418.35 88888.00 2008-03-09 03:07:03.875 069 12596.73 154.47 55418.35 88888.00 2008-03-09 03:07:04.000 069 12596.75 154.40 55418.32 88888.00 2008-03-09 03:07:04.125 069 12596.67 154.28 55418.28 88888.00 2008-03-09 03:07:04.250 069 12596.58 154.18 55418.22 88888.00 2008-03-09 03:07:04.375 069 12596.58 154.20 55418.25 88888.00 2008-03-09 03:07:04.500 069 12596.58 154.20 55418.28 88888.00 2008-03-09 03:07:04.625 069 12596.50 154.22 55418.28 88888.00 2008-03-09 03:07:04.750 069 12596.45 154.28 55418.30 88888.00 2008-03-09 03:07:04.875 069 12596.40 154.22 55418.25 88888.00 2008-03-09 03:07:05.000 069 12596.38 154.15 55418.22 88888.00 2008-03-09 03:07:05.125 069 12596.30 154.20 55418.25 88888.00 2008-03-09 03:07:05.250 069 12596.23 154.18 55418.20 88888.00 2008-03-09 03:07:05.375 069 12596.27 154.15 55418.20 88888.00 2008-03-09 03:07:05.500 069 12596.35 154.12 55418.15 88888.00 2008-03-09 03:07:05.625 069 12596.35 154.10 55418.12 88888.00 2008-03-09 03:07:05.750 069 12596.30 154.10 55418.12 88888.00 2008-03-09 03:07:05.875 069 12596.30 154.10 55418.12 88888.00 2008-03-09 03:07:06.000 069 12596.27 154.05 55418.05 88888.00 2008-03-09 03:07:06.125 069 12596.25 154.03 55418.03 88888.00 2008-03-09 03:07:06.250 069 12596.23 154.00 55418.05 88888.00 2008-03-09 03:07:06.375 069 12596.27 154.03 55418.05 88888.00 2008-03-09 03:07:06.500 069 12596.23 154.00 55418.00 88888.00 2008-03-09 03:07:06.625 069 12596.25 154.05 55418.00 88888.00 2008-03-09 03:07:06.750 069 12596.27 153.97 55417.95 88888.00 2008-03-09 03:07:06.875 069 12596.25 153.95 55417.93 88888.00 2008-03-09 03:07:07.000 069 12596.20 153.88 55417.88 88888.00 2008-03-09 03:07:07.125 069 12596.25 153.88 55417.88 88888.00 2008-03-09 03:07:07.250 069 12596.17 153.85 55417.85 88888.00 2008-03-09 03:07:07.375 069 12596.15 153.80 55417.80 88888.00 2008-03-09 03:07:07.500 069 12596.15 153.75 55417.80 88888.00 2008-03-09 03:07:07.625 069 12596.17 153.75 55417.80 88888.00 2008-03-09 03:07:07.750 069 12596.25 153.72 55417.78 88888.00 2008-03-09 03:07:07.875 069 12596.25 153.62 55417.80 88888.00 2008-03-09 03:07:08.000 069 12596.20 153.57 55417.80 88888.00 2008-03-09 03:07:08.125 069 12596.25 153.65 55417.78 88888.00 2008-03-09 03:07:08.250 069 12596.25 153.62 55417.75 88888.00 2008-03-09 03:07:08.375 069 12596.23 153.62 55417.72 88888.00 2008-03-09 03:07:08.500 069 12596.27 153.65 55417.72 88888.00 2008-03-09 03:07:08.625 069 12596.33 153.62 55417.70 88888.00 2008-03-09 03:07:08.750 069 12596.35 153.60 55417.65 88888.00 2008-03-09 03:07:08.875 069 12596.38 153.62 55417.62 88888.00 2008-03-09 03:07:09.000 069 12596.30 153.57 55417.60 88888.00 2008-03-09 03:07:09.125 069 12596.30 153.57 55417.57 88888.00 2008-03-09 03:07:09.250 069 12596.33 153.68 55417.62 88888.00 2008-03-09 03:07:09.375 069 12596.40 153.70 55417.60 88888.00 2008-03-09 03:07:09.500 069 12596.27 153.62 55417.53 88888.00 2008-03-09 03:07:09.625 069 12596.20 153.57 55417.50 88888.00 2008-03-09 03:07:09.750 069 12596.20 153.57 55417.53 88888.00 2008-03-09 03:07:09.875 069 12596.25 153.62 55417.50 88888.00 2008-03-09 03:07:10.000 069 12596.27 153.65 55417.47 88888.00 2008-03-09 03:07:10.125 069 12596.35 153.62 55417.50 88888.00 2008-03-09 03:07:10.250 069 12596.35 153.60 55417.45 88888.00 2008-03-09 03:07:10.375 069 12596.33 153.57 55417.45 88888.00 2008-03-09 03:07:10.500 069 12596.33 153.60 55417.40 88888.00 2008-03-09 03:07:10.625 069 12596.33 153.62 55417.40 88888.00 2008-03-09 03:07:10.750 069 12596.33 153.57 55417.32 88888.00 2008-03-09 03:07:10.875 069 12596.27 153.53 55417.30 88888.00 2008-03-09 03:07:11.000 069 12596.27 153.55 55417.28 88888.00 2008-03-09 03:07:11.125 069 12596.30 153.57 55417.30 88888.00 2008-03-09 03:07:11.250 069 12596.35 153.57 55417.25 88888.00 2008-03-09 03:07:11.375 069 12596.35 153.57 55417.25 88888.00 2008-03-09 03:07:11.500 069 12596.25 153.57 55417.22 88888.00 2008-03-09 03:07:11.625 069 12596.27 153.60 55417.18 88888.00 2008-03-09 03:07:11.750 069 12596.30 153.60 55417.22 88888.00 2008-03-09 03:07:11.875 069 12596.38 153.55 55417.18 88888.00 2008-03-09 03:07:12.000 069 12596.30 153.50 55417.12 88888.00 2008-03-09 03:07:12.125 069 12596.20 153.47 55417.12 88888.00 2008-03-09 03:07:12.250 069 12596.12 153.40 55417.10 88888.00 2008-03-09 03:07:12.375 069 12596.15 153.43 55417.05 88888.00 2008-03-09 03:07:12.500 069 12596.20 153.47 55417.07 88888.00 2008-03-09 03:07:12.625 069 12596.20 153.45 55417.07 88888.00 2008-03-09 03:07:12.750 069 12596.25 153.53 55417.07 88888.00 2008-03-09 03:07:12.875 069 12596.25 153.50 55417.07 88888.00 2008-03-09 03:07:13.000 069 12596.23 153.45 55417.00 88888.00 2008-03-09 03:07:13.125 069 12596.15 153.45 55416.97 88888.00 2008-03-09 03:07:13.250 069 12596.08 153.45 55416.95 88888.00 2008-03-09 03:07:13.375 069 12596.17 153.53 55416.97 88888.00 2008-03-09 03:07:13.500 069 12596.17 153.62 55416.97 88888.00 2008-03-09 03:07:13.625 069 12596.12 153.60 55416.97 88888.00 2008-03-09 03:07:13.750 069 12596.08 153.60 55416.97 88888.00 2008-03-09 03:07:13.875 069 12596.08 153.60 55416.95 88888.00 2008-03-09 03:07:14.000 069 12596.10 153.57 55416.93 88888.00 2008-03-09 03:07:14.125 069 12596.08 153.60 55416.95 88888.00 2008-03-09 03:07:14.250 069 12596.00 153.60 55416.95 88888.00 2008-03-09 03:07:14.375 069 12596.02 153.60 55416.93 88888.00 2008-03-09 03:07:14.500 069 12596.08 153.65 55416.95 88888.00 2008-03-09 03:07:14.625 069 12596.10 153.62 55416.90 88888.00 2008-03-09 03:07:14.750 069 12596.08 153.55 55416.85 88888.00 2008-03-09 03:07:14.875 069 12596.08 153.47 55416.80 88888.00 2008-03-09 03:07:15.000 069 12596.10 153.50 55416.82 88888.00 2008-03-09 03:07:15.125 069 12596.02 153.53 55416.82 88888.00 2008-03-09 03:07:15.250 069 12595.98 153.53 55416.78 88888.00 2008-03-09 03:07:15.375 069 12595.95 153.47 55416.78 88888.00 2008-03-09 03:07:15.500 069 12595.95 153.43 55416.72 88888.00 2008-03-09 03:07:15.625 069 12595.95 153.50 55416.75 88888.00 2008-03-09 03:07:15.750 069 12595.85 153.47 55416.72 88888.00 2008-03-09 03:07:15.875 069 12595.88 153.50 55416.72 88888.00 2008-03-09 03:07:16.000 069 12595.90 153.50 55416.68 88888.00 2008-03-09 03:07:16.125 069 12595.92 153.45 55416.68 88888.00 2008-03-09 03:07:16.250 069 12595.85 153.43 55416.60 88888.00 2008-03-09 03:07:16.375 069 12595.88 153.47 55416.57 88888.00 2008-03-09 03:07:16.500 069 12595.85 153.53 55416.55 88888.00 2008-03-09 03:07:16.625 069 12595.88 153.50 55416.53 88888.00 2008-03-09 03:07:16.750 069 12595.92 153.50 55416.53 88888.00 2008-03-09 03:07:16.875 069 12595.92 153.57 55416.50 88888.00 2008-03-09 03:07:17.000 069 12596.00 153.60 55416.47 88888.00 2008-03-09 03:07:17.125 069 12595.98 153.57 55416.47 88888.00 2008-03-09 03:07:17.250 069 12595.88 153.55 55416.43 88888.00 2008-03-09 03:07:17.375 069 12595.90 153.53 55416.35 88888.00 2008-03-09 03:07:17.500 069 12596.00 153.60 55416.35 88888.00 2008-03-09 03:07:17.625 069 12596.12 153.65 55416.38 88888.00 2008-03-09 03:07:17.750 069 12596.15 153.68 55416.38 88888.00 2008-03-09 03:07:17.875 069 12596.10 153.65 55416.32 88888.00 2008-03-09 03:07:18.000 069 12596.17 153.65 55416.30 88888.00 2008-03-09 03:07:18.125 069 12596.23 153.62 55416.28 88888.00 2008-03-09 03:07:18.250 069 12596.20 153.65 55416.25 88888.00 2008-03-09 03:07:18.375 069 12596.27 153.65 55416.20 88888.00 2008-03-09 03:07:18.500 069 12596.25 153.62 55416.18 88888.00 2008-03-09 03:07:18.625 069 12596.27 153.68 55416.15 88888.00 2008-03-09 03:07:18.750 069 12596.35 153.65 55416.12 88888.00 2008-03-09 03:07:18.875 069 12596.40 153.57 55416.10 88888.00 2008-03-09 03:07:19.000 069 12596.38 153.55 55416.07 88888.00 2008-03-09 03:07:19.125 069 12596.40 153.60 55416.07 88888.00 2008-03-09 03:07:19.250 069 12596.45 153.65 55416.07 88888.00 2008-03-09 03:07:19.375 069 12596.42 153.70 55416.03 88888.00 2008-03-09 03:07:19.500 069 12596.38 153.70 55415.97 88888.00 2008-03-09 03:07:19.625 069 12596.33 153.70 55415.97 88888.00 2008-03-09 03:07:19.750 069 12596.38 153.68 55415.97 88888.00 2008-03-09 03:07:19.875 069 12596.35 153.60 55415.93 88888.00 2008-03-09 03:07:20.000 069 12596.35 153.62 55415.85 88888.00 2008-03-09 03:07:20.125 069 12596.42 153.68 55415.88 88888.00 2008-03-09 03:07:20.250 069 12596.35 153.65 55415.85 88888.00 2008-03-09 03:07:20.375 069 12596.35 153.68 55415.82 88888.00 2008-03-09 03:07:20.500 069 12596.35 153.68 55415.78 88888.00 2008-03-09 03:07:20.625 069 12596.33 153.72 55415.80 88888.00 2008-03-09 03:07:20.750 069 12596.33 153.78 55415.80 88888.00 2008-03-09 03:07:20.875 069 12596.35 153.78 55415.80 88888.00 2008-03-09 03:07:21.000 069 12596.38 153.78 55415.75 88888.00 2008-03-09 03:07:21.125 069 12596.40 153.82 55415.75 88888.00 2008-03-09 03:07:21.250 069 12596.35 153.80 55415.70 88888.00 2008-03-09 03:07:21.375 069 12596.33 153.85 55415.70 88888.00 2008-03-09 03:07:21.500 069 12596.33 153.85 55415.68 88888.00 2008-03-09 03:07:21.625 069 12596.35 153.88 55415.65 88888.00 2008-03-09 03:07:21.750 069 12596.38 153.85 55415.60 88888.00 2008-03-09 03:07:21.875 069 12596.40 153.80 55415.60 88888.00 2008-03-09 03:07:22.000 069 12596.35 153.82 55415.60 88888.00 2008-03-09 03:07:22.125 069 12596.33 153.80 55415.57 88888.00 2008-03-09 03:07:22.250 069 12596.27 153.75 55415.53 88888.00 2008-03-09 03:07:22.375 069 12596.33 153.82 55415.53 88888.00 2008-03-09 03:07:22.500 069 12596.35 153.80 55415.50 88888.00 2008-03-09 03:07:22.625 069 12596.30 153.75 55415.50 88888.00 2008-03-09 03:07:22.750 069 12596.33 153.75 55415.45 88888.00 2008-03-09 03:07:22.875 069 12596.40 153.72 55415.45 88888.00 2008-03-09 03:07:23.000 069 12596.40 153.72 55415.45 88888.00 2008-03-09 03:07:23.125 069 12596.35 153.70 55415.47 88888.00 2008-03-09 03:07:23.250 069 12596.33 153.72 55415.45 88888.00 2008-03-09 03:07:23.375 069 12596.35 153.70 55415.43 88888.00 2008-03-09 03:07:23.500 069 12596.35 153.72 55415.43 88888.00 2008-03-09 03:07:23.625 069 12596.33 153.72 55415.40 88888.00 2008-03-09 03:07:23.750 069 12596.20 153.70 55415.35 88888.00 2008-03-09 03:07:23.875 069 12596.23 153.70 55415.32 88888.00 2008-03-09 03:07:24.000 069 12596.33 153.70 55415.30 88888.00 2008-03-09 03:07:24.125 069 12596.27 153.70 55415.30 88888.00 2008-03-09 03:07:24.250 069 12596.20 153.65 55415.22 88888.00 2008-03-09 03:07:24.375 069 12596.17 153.68 55415.22 88888.00 2008-03-09 03:07:24.500 069 12596.20 153.68 55415.20 88888.00 2008-03-09 03:07:24.625 069 12596.23 153.65 55415.20 88888.00 2008-03-09 03:07:24.750 069 12596.27 153.75 55415.20 88888.00 2008-03-09 03:07:24.875 069 12596.33 153.75 55415.20 88888.00 2008-03-09 03:07:25.000 069 12596.35 153.70 55415.12 88888.00 2008-03-09 03:07:25.125 069 12596.35 153.70 55415.12 88888.00 2008-03-09 03:07:25.250 069 12596.30 153.65 55415.10 88888.00 2008-03-09 03:07:25.375 069 12596.38 153.68 55415.07 88888.00 2008-03-09 03:07:25.500 069 12596.42 153.70 55415.05 88888.00 2008-03-09 03:07:25.625 069 12596.42 153.70 55415.00 88888.00 2008-03-09 03:07:25.750 069 12596.48 153.78 55415.03 88888.00 2008-03-09 03:07:25.875 069 12596.45 153.75 55415.00 88888.00 2008-03-09 03:07:26.000 069 12596.42 153.70 55414.95 88888.00 2008-03-09 03:07:26.125 069 12596.40 153.72 55414.93 88888.00 2008-03-09 03:07:26.250 069 12596.38 153.72 55414.90 88888.00 2008-03-09 03:07:26.375 069 12596.45 153.78 55414.88 88888.00 2008-03-09 03:07:26.500 069 12596.52 153.80 55414.88 88888.00 2008-03-09 03:07:26.625 069 12596.55 153.82 55414.85 88888.00 2008-03-09 03:07:26.750 069 12596.50 153.80 55414.82 88888.00 2008-03-09 03:07:26.875 069 12596.48 153.78 55414.78 88888.00 2008-03-09 03:07:27.000 069 12596.45 153.72 55414.75 88888.00 2008-03-09 03:07:27.125 069 12596.48 153.78 55414.78 88888.00 2008-03-09 03:07:27.250 069 12596.48 153.80 55414.78 88888.00 2008-03-09 03:07:27.375 069 12596.52 153.82 55414.78 88888.00 2008-03-09 03:07:27.500 069 12596.52 153.82 55414.72 88888.00 2008-03-09 03:07:27.625 069 12596.58 153.80 55414.70 88888.00 2008-03-09 03:07:27.750 069 12596.62 153.78 55414.65 88888.00 2008-03-09 03:07:27.875 069 12596.70 153.80 55414.62 88888.00 2008-03-09 03:07:28.000 069 12596.75 153.90 55414.60 88888.00 2008-03-09 03:07:28.125 069 12596.80 153.93 55414.62 88888.00 2008-03-09 03:07:28.250 069 12596.75 153.90 55414.62 88888.00 2008-03-09 03:07:28.375 069 12596.77 153.85 55414.57 88888.00 2008-03-09 03:07:28.500 069 12596.75 153.88 55414.55 88888.00 2008-03-09 03:07:28.625 069 12596.65 153.88 55414.53 88888.00 2008-03-09 03:07:28.750 069 12596.65 153.93 55414.50 88888.00 2008-03-09 03:07:28.875 069 12596.75 153.90 55414.47 88888.00 2008-03-09 03:07:29.000 069 12596.83 153.93 55414.45 88888.00 2008-03-09 03:07:29.125 069 12596.80 153.90 55414.40 88888.00 2008-03-09 03:07:29.250 069 12596.73 153.88 55414.40 88888.00 2008-03-09 03:07:29.375 069 12596.73 153.93 55414.40 88888.00 2008-03-09 03:07:29.500 069 12596.77 153.97 55414.40 88888.00 2008-03-09 03:07:29.625 069 12596.80 153.93 55414.35 88888.00 2008-03-09 03:07:29.750 069 12596.77 153.90 55414.28 88888.00 2008-03-09 03:07:29.875 069 12596.80 153.95 55414.30 88888.00 2008-03-09 03:07:30.000 069 12596.75 153.95 55414.28 88888.00 2008-03-09 03:07:30.125 069 12596.73 153.95 55414.25 88888.00 2008-03-09 03:07:30.250 069 12596.70 153.90 55414.28 88888.00 2008-03-09 03:07:30.375 069 12596.75 153.90 55414.25 88888.00 2008-03-09 03:07:30.500 069 12596.77 153.93 55414.22 88888.00 2008-03-09 03:07:30.625 069 12596.83 153.97 55414.20 88888.00 2008-03-09 03:07:30.750 069 12596.88 154.03 55414.20 88888.00 2008-03-09 03:07:30.875 069 12596.85 154.00 55414.18 88888.00 2008-03-09 03:07:31.000 069 12596.85 153.97 55414.15 88888.00 2008-03-09 03:07:31.125 069 12596.88 154.00 55414.10 88888.00 2008-03-09 03:07:31.250 069 12596.90 154.00 55414.10 88888.00 2008-03-09 03:07:31.375 069 12596.98 154.00 55414.12 88888.00 2008-03-09 03:07:31.500 069 12597.05 154.03 55414.10 88888.00 2008-03-09 03:07:31.625 069 12597.08 154.05 55414.07 88888.00 2008-03-09 03:07:31.750 069 12597.00 154.05 55414.05 88888.00 2008-03-09 03:07:31.875 069 12596.95 154.00 55413.97 88888.00 2008-03-09 03:07:32.000 069 12596.95 153.97 55413.95 88888.00 2008-03-09 03:07:32.125 069 12596.92 154.00 55413.93 88888.00 2008-03-09 03:07:32.250 069 12596.92 154.03 55413.90 88888.00 2008-03-09 03:07:32.375 069 12597.00 154.10 55413.90 88888.00 2008-03-09 03:07:32.500 069 12597.05 154.15 55413.88 88888.00 2008-03-09 03:07:32.625 069 12597.02 154.10 55413.85 88888.00 2008-03-09 03:07:32.750 069 12597.05 154.12 55413.85 88888.00 2008-03-09 03:07:32.875 069 12597.05 154.18 55413.82 88888.00 2008-03-09 03:07:33.000 069 12596.98 154.12 55413.78 88888.00 2008-03-09 03:07:33.125 069 12596.95 154.18 55413.75 88888.00 2008-03-09 03:07:33.250 069 12596.95 154.18 55413.78 88888.00 2008-03-09 03:07:33.375 069 12596.98 154.18 55413.75 88888.00 2008-03-09 03:07:33.500 069 12597.00 154.20 55413.75 88888.00 2008-03-09 03:07:33.625 069 12597.00 154.28 55413.75 88888.00 2008-03-09 03:07:33.750 069 12596.95 154.25 55413.70 88888.00 2008-03-09 03:07:33.875 069 12596.85 154.18 55413.68 88888.00 2008-03-09 03:07:34.000 069 12596.90 154.20 55413.68 88888.00 2008-03-09 03:07:34.125 069 12596.90 154.20 55413.68 88888.00 2008-03-09 03:07:34.250 069 12596.92 154.22 55413.62 88888.00 2008-03-09 03:07:34.375 069 12596.98 154.28 55413.60 88888.00 2008-03-09 03:07:34.500 069 12596.95 154.28 55413.60 88888.00 2008-03-09 03:07:34.625 069 12596.92 154.20 55413.55 88888.00 2008-03-09 03:07:34.750 069 12596.92 154.20 55413.55 88888.00 2008-03-09 03:07:34.875 069 12597.02 154.28 55413.55 88888.00 2008-03-09 03:07:35.000 069 12597.17 154.28 55413.55 88888.00 2008-03-09 03:07:35.125 069 12597.23 154.28 55413.53 88888.00 2008-03-09 03:07:35.250 069 12597.25 154.30 55413.55 88888.00 2008-03-09 03:07:35.375 069 12597.35 154.30 55413.53 88888.00 2008-03-09 03:07:35.500 069 12597.23 154.18 55413.47 88888.00 2008-03-09 03:07:35.625 069 12597.20 154.18 55413.47 88888.00 2008-03-09 03:07:35.750 069 12597.23 154.12 55413.40 88888.00 2008-03-09 03:07:35.875 069 12597.33 154.15 55413.38 88888.00 2008-03-09 03:07:36.000 069 12597.38 154.25 55413.38 88888.00 2008-03-09 03:07:36.125 069 12597.38 154.22 55413.35 88888.00 2008-03-09 03:07:36.250 069 12597.35 154.30 55413.35 88888.00 2008-03-09 03:07:36.375 069 12597.35 154.28 55413.30 88888.00 2008-03-09 03:07:36.500 069 12597.38 154.20 55413.28 88888.00 2008-03-09 03:07:36.625 069 12597.40 154.22 55413.25 88888.00 2008-03-09 03:07:36.750 069 12597.45 154.25 55413.22 88888.00 2008-03-09 03:07:36.875 069 12597.48 154.30 55413.22 88888.00 2008-03-09 03:07:37.000 069 12597.52 154.32 55413.20 88888.00 2008-03-09 03:07:37.125 069 12597.55 154.35 55413.15 88888.00 2008-03-09 03:07:37.250 069 12597.52 154.38 55413.15 88888.00 2008-03-09 03:07:37.375 069 12597.52 154.43 55413.18 88888.00 2008-03-09 03:07:37.500 069 12597.58 154.45 55413.12 88888.00 2008-03-09 03:07:37.625 069 12597.65 154.50 55413.10 88888.00 2008-03-09 03:07:37.750 069 12597.65 154.57 55413.07 88888.00 2008-03-09 03:07:37.875 069 12597.58 154.55 55413.00 88888.00 2008-03-09 03:07:38.000 069 12597.58 154.55 55412.95 88888.00 2008-03-09 03:07:38.125 069 12597.65 154.65 55412.97 88888.00 2008-03-09 03:07:38.250 069 12597.67 154.60 55412.95 88888.00 2008-03-09 03:07:38.375 069 12597.70 154.62 55412.93 88888.00 2008-03-09 03:07:38.500 069 12597.77 154.68 55412.90 88888.00 2008-03-09 03:07:38.625 069 12597.77 154.62 55412.88 88888.00 2008-03-09 03:07:38.750 069 12597.77 154.60 55412.82 88888.00 2008-03-09 03:07:38.875 069 12597.88 154.65 55412.82 88888.00 2008-03-09 03:07:39.000 069 12597.98 154.62 55412.82 88888.00 2008-03-09 03:07:39.125 069 12597.98 154.60 55412.78 88888.00 2008-03-09 03:07:39.250 069 12597.92 154.62 55412.78 88888.00 2008-03-09 03:07:39.375 069 12598.00 154.65 55412.70 88888.00 2008-03-09 03:07:39.500 069 12598.08 154.70 55412.72 88888.00 2008-03-09 03:07:39.625 069 12598.20 154.80 55412.72 88888.00 2008-03-09 03:07:39.750 069 12598.17 154.75 55412.68 88888.00 2008-03-09 03:07:39.875 069 12598.23 154.72 55412.60 88888.00 2008-03-09 03:07:40.000 069 12598.20 154.72 55412.60 88888.00 2008-03-09 03:07:40.125 069 12598.12 154.80 55412.60 88888.00 2008-03-09 03:07:40.250 069 12598.10 154.82 55412.57 88888.00 2008-03-09 03:07:40.375 069 12598.17 154.80 55412.55 88888.00 2008-03-09 03:07:40.500 069 12598.20 154.82 55412.53 88888.00 2008-03-09 03:07:40.625 069 12598.17 154.88 55412.50 88888.00 2008-03-09 03:07:40.750 069 12598.17 154.90 55412.50 88888.00 2008-03-09 03:07:40.875 069 12598.25 154.97 55412.50 88888.00 2008-03-09 03:07:41.000 069 12598.23 154.97 55412.47 88888.00 2008-03-09 03:07:41.125 069 12598.30 155.00 55412.47 88888.00 2008-03-09 03:07:41.250 069 12598.20 154.93 55412.40 88888.00 2008-03-09 03:07:41.375 069 12598.15 154.97 55412.38 88888.00 2008-03-09 03:07:41.500 069 12598.23 155.05 55412.40 88888.00 2008-03-09 03:07:41.625 069 12598.27 155.10 55412.40 88888.00 2008-03-09 03:07:41.750 069 12598.20 155.10 55412.38 88888.00 2008-03-09 03:07:41.875 069 12598.20 155.03 55412.32 88888.00 2008-03-09 03:07:42.000 069 12598.25 155.07 55412.32 88888.00 2008-03-09 03:07:42.125 069 12598.25 155.10 55412.35 88888.00 2008-03-09 03:07:42.250 069 12598.27 155.07 55412.35 88888.00 2008-03-09 03:07:42.375 069 12598.38 155.10 55412.30 88888.00 2008-03-09 03:07:42.500 069 12598.27 154.97 55412.25 88888.00 2008-03-09 03:07:42.625 069 12598.25 154.95 55412.22 88888.00 2008-03-09 03:07:42.750 069 12598.33 155.05 55412.25 88888.00 2008-03-09 03:07:42.875 069 12598.33 155.07 55412.20 88888.00 2008-03-09 03:07:43.000 069 12598.38 155.05 55412.18 88888.00 2008-03-09 03:07:43.125 069 12598.45 155.07 55412.18 88888.00 2008-03-09 03:07:43.250 069 12598.48 155.07 55412.15 88888.00 2008-03-09 03:07:43.375 069 12598.60 155.12 55412.15 88888.00 2008-03-09 03:07:43.500 069 12598.70 155.18 55412.15 88888.00 2008-03-09 03:07:43.625 069 12598.70 155.22 55412.10 88888.00 2008-03-09 03:07:43.750 069 12598.70 155.18 55412.07 88888.00 2008-03-09 03:07:43.875 069 12598.70 155.15 55412.00 88888.00 2008-03-09 03:07:44.000 069 12598.70 155.20 55412.00 88888.00 2008-03-09 03:07:44.125 069 12598.75 155.25 55412.03 88888.00 2008-03-09 03:07:44.250 069 12598.67 155.25 55412.00 88888.00 2008-03-09 03:07:44.375 069 12598.65 155.22 55411.95 88888.00 2008-03-09 03:07:44.500 069 12598.70 155.30 55411.97 88888.00 2008-03-09 03:07:44.625 069 12598.83 155.32 55411.93 88888.00 2008-03-09 03:07:44.750 069 12598.83 155.32 55411.90 88888.00 2008-03-09 03:07:44.875 069 12598.77 155.32 55411.85 88888.00 2008-03-09 03:07:45.000 069 12598.90 155.43 55411.88 88888.00 2008-03-09 03:07:45.125 069 12599.00 155.50 55411.88 88888.00 2008-03-09 03:07:45.250 069 12598.98 155.43 55411.85 88888.00 2008-03-09 03:07:45.375 069 12598.92 155.40 55411.82 88888.00 2008-03-09 03:07:45.500 069 12598.98 155.43 55411.78 88888.00 2008-03-09 03:07:45.625 069 12599.12 155.40 55411.75 88888.00 2008-03-09 03:07:45.750 069 12599.15 155.43 55411.70 88888.00 2008-03-09 03:07:45.875 069 12599.20 155.47 55411.70 88888.00 2008-03-09 03:07:46.000 069 12599.23 155.45 55411.68 88888.00 2008-03-09 03:07:46.125 069 12599.25 155.43 55411.60 88888.00 2008-03-09 03:07:46.250 069 12599.25 155.45 55411.60 88888.00 2008-03-09 03:07:46.375 069 12599.27 155.43 55411.55 88888.00 2008-03-09 03:07:46.500 069 12599.30 155.38 55411.55 88888.00 2008-03-09 03:07:46.625 069 12599.33 155.45 55411.57 88888.00 2008-03-09 03:07:46.750 069 12599.27 155.50 55411.55 88888.00 2008-03-09 03:07:46.875 069 12599.23 155.50 55411.53 88888.00 2008-03-09 03:07:47.000 069 12599.27 155.50 55411.47 88888.00 2008-03-09 03:07:47.125 069 12599.30 155.57 55411.47 88888.00 2008-03-09 03:07:47.250 069 12599.27 155.65 55411.45 88888.00 2008-03-09 03:07:47.375 069 12599.33 155.70 55411.43 88888.00 2008-03-09 03:07:47.500 069 12599.30 155.68 55411.40 88888.00 2008-03-09 03:07:47.625 069 12599.27 155.68 55411.38 88888.00 2008-03-09 03:07:47.750 069 12599.30 155.70 55411.38 88888.00 2008-03-09 03:07:47.875 069 12599.35 155.75 55411.38 88888.00 2008-03-09 03:07:48.000 069 12599.40 155.70 55411.32 88888.00 2008-03-09 03:07:48.125 069 12599.48 155.70 55411.30 88888.00 2008-03-09 03:07:48.250 069 12599.50 155.72 55411.32 88888.00 2008-03-09 03:07:48.375 069 12599.55 155.70 55411.30 88888.00 2008-03-09 03:07:48.500 069 12599.52 155.75 55411.30 88888.00 2008-03-09 03:07:48.625 069 12599.50 155.80 55411.30 88888.00 2008-03-09 03:07:48.750 069 12599.45 155.78 55411.22 88888.00 2008-03-09 03:07:48.875 069 12599.33 155.70 55411.20 88888.00 2008-03-09 03:07:49.000 069 12599.33 155.72 55411.18 88888.00 2008-03-09 03:07:49.125 069 12599.42 155.82 55411.20 88888.00 2008-03-09 03:07:49.250 069 12599.50 155.85 55411.22 88888.00 2008-03-09 03:07:49.375 069 12599.55 155.85 55411.20 88888.00 2008-03-09 03:07:49.500 069 12599.45 155.85 55411.18 88888.00 2008-03-09 03:07:49.625 069 12599.45 155.88 55411.18 88888.00 2008-03-09 03:07:49.750 069 12599.48 155.90 55411.12 88888.00 2008-03-09 03:07:49.875 069 12599.48 155.82 55411.10 88888.00 2008-03-09 03:07:50.000 069 12599.52 155.80 55411.10 88888.00 2008-03-09 03:07:50.125 069 12599.58 155.80 55411.10 88888.00 2008-03-09 03:07:50.250 069 12599.55 155.75 55411.05 88888.00 2008-03-09 03:07:50.375 069 12599.58 155.75 55411.00 88888.00 2008-03-09 03:07:50.500 069 12599.60 155.78 55411.00 88888.00 2008-03-09 03:07:50.625 069 12599.62 155.82 55411.03 88888.00 2008-03-09 03:07:50.750 069 12599.58 155.72 55410.95 88888.00 2008-03-09 03:07:50.875 069 12599.50 155.68 55410.88 88888.00 2008-03-09 03:07:51.000 069 12599.60 155.75 55410.90 88888.00 2008-03-09 03:07:51.125 069 12599.65 155.80 55410.90 88888.00 2008-03-09 03:07:51.250 069 12599.62 155.82 55410.90 88888.00 2008-03-09 03:07:51.375 069 12599.62 155.80 55410.88 88888.00 2008-03-09 03:07:51.500 069 12599.58 155.75 55410.82 88888.00 2008-03-09 03:07:51.625 069 12599.65 155.75 55410.82 88888.00 2008-03-09 03:07:51.750 069 12599.70 155.72 55410.80 88888.00 2008-03-09 03:07:51.875 069 12599.77 155.78 55410.80 88888.00 2008-03-09 03:07:52.000 069 12599.85 155.80 55410.75 88888.00 2008-03-09 03:07:52.125 069 12599.88 155.75 55410.70 88888.00 2008-03-09 03:07:52.250 069 12599.73 155.70 55410.65 88888.00 2008-03-09 03:07:52.375 069 12599.85 155.80 55410.65 88888.00 2008-03-09 03:07:52.500 069 12599.95 155.80 55410.62 88888.00 2008-03-09 03:07:52.625 069 12599.92 155.78 55410.57 88888.00 2008-03-09 03:07:52.750 069 12599.98 155.80 55410.60 88888.00 2008-03-09 03:07:52.875 069 12600.05 155.80 55410.57 88888.00 2008-03-09 03:07:53.000 069 12600.17 155.80 55410.55 88888.00 2008-03-09 03:07:53.125 069 12600.25 155.82 55410.50 88888.00 2008-03-09 03:07:53.250 069 12600.25 155.82 55410.47 88888.00 2008-03-09 03:07:53.375 069 12600.27 155.82 55410.45 88888.00 2008-03-09 03:07:53.500 069 12600.35 155.82 55410.45 88888.00 2008-03-09 03:07:53.625 069 12600.33 155.78 55410.43 88888.00 2008-03-09 03:07:53.750 069 12600.35 155.80 55410.43 88888.00 2008-03-09 03:07:53.875 069 12600.38 155.82 55410.40 88888.00 2008-03-09 03:07:54.000 069 12600.45 155.75 55410.35 88888.00 2008-03-09 03:07:54.125 069 12600.42 155.75 55410.35 88888.00 2008-03-09 03:07:54.250 069 12600.38 155.72 55410.32 88888.00 2008-03-09 03:07:54.375 069 12600.48 155.70 55410.30 88888.00 2008-03-09 03:07:54.500 069 12600.58 155.68 55410.25 88888.00 2008-03-09 03:07:54.625 069 12600.60 155.72 55410.25 88888.00 2008-03-09 03:07:54.750 069 12600.60 155.75 55410.25 88888.00 2008-03-09 03:07:54.875 069 12600.65 155.75 55410.18 88888.00 2008-03-09 03:07:55.000 069 12600.65 155.72 55410.12 88888.00 2008-03-09 03:07:55.125 069 12600.60 155.65 55410.10 88888.00 2008-03-09 03:07:55.250 069 12600.60 155.68 55410.07 88888.00 2008-03-09 03:07:55.375 069 12600.62 155.68 55410.05 88888.00 2008-03-09 03:07:55.500 069 12600.67 155.80 55410.05 88888.00 2008-03-09 03:07:55.625 069 12600.70 155.78 55410.03 88888.00 2008-03-09 03:07:55.750 069 12600.75 155.78 55410.00 88888.00 2008-03-09 03:07:55.875 069 12600.77 155.78 55409.97 88888.00 2008-03-09 03:07:56.000 069 12600.77 155.82 55409.97 88888.00 2008-03-09 03:07:56.125 069 12600.77 155.82 55410.00 88888.00 2008-03-09 03:07:56.250 069 12600.83 155.82 55409.97 88888.00 2008-03-09 03:07:56.375 069 12600.88 155.78 55409.90 88888.00 2008-03-09 03:07:56.500 069 12600.85 155.78 55409.85 88888.00 2008-03-09 03:07:56.625 069 12600.92 155.82 55409.85 88888.00 2008-03-09 03:07:56.750 069 12600.98 155.82 55409.80 88888.00 2008-03-09 03:07:56.875 069 12601.00 155.82 55409.78 88888.00 2008-03-09 03:07:57.000 069 12601.10 155.85 55409.72 88888.00 2008-03-09 03:07:57.125 069 12601.10 155.82 55409.70 88888.00 2008-03-09 03:07:57.250 069 12601.02 155.80 55409.68 88888.00 2008-03-09 03:07:57.375 069 12601.12 155.82 55409.65 88888.00 2008-03-09 03:07:57.500 069 12601.23 155.85 55409.65 88888.00 2008-03-09 03:07:57.625 069 12601.33 155.80 55409.62 88888.00 2008-03-09 03:07:57.750 069 12601.38 155.80 55409.60 88888.00 2008-03-09 03:07:57.875 069 12601.42 155.82 55409.57 88888.00 2008-03-09 03:07:58.000 069 12601.48 155.82 55409.55 88888.00 2008-03-09 03:07:58.125 069 12601.50 155.82 55409.55 88888.00 2008-03-09 03:07:58.250 069 12601.50 155.78 55409.50 88888.00 2008-03-09 03:07:58.375 069 12601.58 155.72 55409.45 88888.00 2008-03-09 03:07:58.500 069 12601.62 155.78 55409.43 88888.00 2008-03-09 03:07:58.625 069 12601.70 155.82 55409.40 88888.00 2008-03-09 03:07:58.750 069 12601.70 155.82 55409.38 88888.00 2008-03-09 03:07:58.875 069 12601.73 155.85 55409.38 88888.00 2008-03-09 03:07:59.000 069 12601.75 155.85 55409.35 88888.00 2008-03-09 03:07:59.125 069 12601.65 155.78 55409.28 88888.00 2008-03-09 03:07:59.250 069 12601.60 155.68 55409.25 88888.00 2008-03-09 03:07:59.375 069 12601.67 155.75 55409.28 88888.00 2008-03-09 03:07:59.500 069 12601.75 155.75 55409.28 88888.00 2008-03-09 03:07:59.625 069 12601.75 155.80 55409.28 88888.00 2008-03-09 03:07:59.750 069 12601.70 155.72 55409.22 88888.00 2008-03-09 03:07:59.875 069 12601.67 155.70 55409.20 88888.00 2008-03-09 03:08:00.000 069 12601.75 155.72 55409.20 88888.00 2008-03-09 03:08:00.125 069 12601.85 155.75 55409.15 88888.00 2008-03-09 03:08:00.250 069 12601.92 155.72 55409.10 88888.00 2008-03-09 03:08:00.375 069 12602.08 155.75 55409.03 88888.00 2008-03-09 03:08:00.500 069 12602.20 155.72 55409.00 88888.00 2008-03-09 03:08:00.625 069 12602.25 155.65 55408.97 88888.00 2008-03-09 03:08:00.750 069 12602.25 155.68 55408.97 88888.00 2008-03-09 03:08:00.875 069 12602.33 155.68 55408.97 88888.00 2008-03-09 03:08:01.000 069 12602.40 155.57 55408.93 88888.00 2008-03-09 03:08:01.125 069 12602.40 155.55 55408.93 88888.00 2008-03-09 03:08:01.250 069 12602.40 155.53 55408.85 88888.00 2008-03-09 03:08:01.375 069 12602.50 155.45 55408.82 88888.00 2008-03-09 03:08:01.500 069 12602.52 155.40 55408.82 88888.00 2008-03-09 03:08:01.625 069 12602.62 155.38 55408.80 88888.00 2008-03-09 03:08:01.750 069 12602.62 155.32 55408.75 88888.00 2008-03-09 03:08:01.875 069 12602.65 155.38 55408.75 88888.00 2008-03-09 03:08:02.000 069 12602.70 155.38 55408.72 88888.00 2008-03-09 03:08:02.125 069 12602.80 155.38 55408.70 88888.00 2008-03-09 03:08:02.250 069 12602.80 155.32 55408.68 88888.00 2008-03-09 03:08:02.375 069 12602.85 155.32 55408.62 88888.00 2008-03-09 03:08:02.500 069 12602.80 155.32 55408.57 88888.00 2008-03-09 03:08:02.625 069 12602.88 155.35 55408.57 88888.00 2008-03-09 03:08:02.750 069 12602.92 155.32 55408.57 88888.00 2008-03-09 03:08:02.875 069 12602.98 155.35 55408.55 88888.00 2008-03-09 03:08:03.000 069 12603.02 155.30 55408.45 88888.00 2008-03-09 03:08:03.125 069 12603.08 155.30 55408.45 88888.00 2008-03-09 03:08:03.250 069 12603.08 155.25 55408.43 88888.00 2008-03-09 03:08:03.375 069 12603.23 155.25 55408.43 88888.00 2008-03-09 03:08:03.500 069 12603.27 155.20 55408.35 88888.00 2008-03-09 03:08:03.625 069 12603.23 155.10 55408.32 88888.00 2008-03-09 03:08:03.750 069 12603.25 155.12 55408.30 88888.00 2008-03-09 03:08:03.875 069 12603.20 155.15 55408.28 88888.00 2008-03-09 03:08:04.000 069 12603.27 155.12 55408.30 88888.00 2008-03-09 03:08:04.125 069 12603.27 155.10 55408.28 88888.00 2008-03-09 03:08:04.250 069 12603.23 155.03 55408.20 88888.00 2008-03-09 03:08:04.375 069 12603.27 155.00 55408.18 88888.00 2008-03-09 03:08:04.500 069 12603.38 155.03 55408.12 88888.00 2008-03-09 03:08:04.625 069 12603.42 155.00 55408.10 88888.00 2008-03-09 03:08:04.750 069 12603.45 154.95 55408.05 88888.00 2008-03-09 03:08:04.875 069 12603.45 154.95 55408.03 88888.00 2008-03-09 03:08:05.000 069 12603.48 154.93 55408.03 88888.00 2008-03-09 03:08:05.125 069 12603.58 154.90 55408.03 88888.00 2008-03-09 03:08:05.250 069 12603.62 154.85 55407.97 88888.00 2008-03-09 03:08:05.375 069 12603.60 154.85 55407.93 88888.00 2008-03-09 03:08:05.500 069 12603.65 154.88 55407.93 88888.00 2008-03-09 03:08:05.625 069 12603.67 154.85 55407.88 88888.00 2008-03-09 03:08:05.750 069 12603.70 154.82 55407.85 88888.00 2008-03-09 03:08:05.875 069 12603.67 154.78 55407.80 88888.00 2008-03-09 03:08:06.000 069 12603.73 154.75 55407.75 88888.00 2008-03-09 03:08:06.125 069 12603.85 154.70 55407.72 88888.00 2008-03-09 03:08:06.250 069 12603.90 154.68 55407.72 88888.00 2008-03-09 03:08:06.375 069 12603.88 154.60 55407.70 88888.00 2008-03-09 03:08:06.500 069 12603.88 154.50 55407.62 88888.00 2008-03-09 03:08:06.625 069 12603.83 154.47 55407.57 88888.00 2008-03-09 03:08:06.750 069 12603.83 154.50 55407.57 88888.00 2008-03-09 03:08:06.875 069 12603.83 154.50 55407.57 88888.00 2008-03-09 03:08:07.000 069 12603.88 154.47 55407.55 88888.00 2008-03-09 03:08:07.125 069 12603.95 154.45 55407.53 88888.00 2008-03-09 03:08:07.250 069 12603.92 154.38 55407.47 88888.00 2008-03-09 03:08:07.375 069 12603.92 154.38 55407.45 88888.00 2008-03-09 03:08:07.500 069 12603.98 154.35 55407.40 88888.00 2008-03-09 03:08:07.625 069 12604.05 154.40 55407.40 88888.00 2008-03-09 03:08:07.750 069 12604.02 154.38 55407.35 88888.00 2008-03-09 03:08:07.875 069 12603.98 154.32 55407.30 88888.00 2008-03-09 03:08:08.000 069 12603.98 154.30 55407.25 88888.00 2008-03-09 03:08:08.125 069 12604.00 154.30 55407.25 88888.00 2008-03-09 03:08:08.250 069 12604.05 154.25 55407.25 88888.00 2008-03-09 03:08:08.375 069 12604.08 154.20 55407.22 88888.00 2008-03-09 03:08:08.500 069 12604.08 154.18 55407.18 88888.00 2008-03-09 03:08:08.625 069 12604.12 154.20 55407.18 88888.00 2008-03-09 03:08:08.750 069 12604.15 154.20 55407.18 88888.00 2008-03-09 03:08:08.875 069 12604.27 154.22 55407.12 88888.00 2008-03-09 03:08:09.000 069 12604.30 154.18 55407.07 88888.00 2008-03-09 03:08:09.125 069 12604.23 154.18 55407.07 88888.00 2008-03-09 03:08:09.250 069 12604.27 154.12 55407.05 88888.00 2008-03-09 03:08:09.375 069 12604.40 154.10 55407.00 88888.00 2008-03-09 03:08:09.500 069 12604.48 154.05 55406.95 88888.00 2008-03-09 03:08:09.625 069 12604.48 154.03 55406.93 88888.00 2008-03-09 03:08:09.750 069 12604.50 154.05 55406.90 88888.00 2008-03-09 03:08:09.875 069 12604.55 154.00 55406.85 88888.00 2008-03-09 03:08:10.000 069 12604.58 153.97 55406.82 88888.00 2008-03-09 03:08:10.125 069 12604.55 153.93 55406.80 88888.00 2008-03-09 03:08:10.250 069 12604.62 153.95 55406.78 88888.00 2008-03-09 03:08:10.375 069 12604.65 153.88 55406.72 88888.00 2008-03-09 03:08:10.500 069 12604.70 153.78 55406.70 88888.00 2008-03-09 03:08:10.625 069 12604.73 153.80 55406.70 88888.00 2008-03-09 03:08:10.750 069 12604.70 153.78 55406.62 88888.00 2008-03-09 03:08:10.875 069 12604.83 153.82 55406.62 88888.00 2008-03-09 03:08:11.000 069 12604.85 153.85 55406.62 88888.00 2008-03-09 03:08:11.125 069 12604.88 153.85 55406.60 88888.00 2008-03-09 03:08:11.250 069 12604.80 153.78 55406.57 88888.00 2008-03-09 03:08:11.375 069 12604.85 153.75 55406.55 88888.00 2008-03-09 03:08:11.500 069 12604.90 153.78 55406.55 88888.00 2008-03-09 03:08:11.625 069 12604.90 153.80 55406.57 88888.00 2008-03-09 03:08:11.750 069 12604.90 153.80 55406.55 88888.00 2008-03-09 03:08:11.875 069 12605.00 153.72 55406.50 88888.00 2008-03-09 03:08:12.000 069 12605.05 153.65 55406.45 88888.00 2008-03-09 03:08:12.125 069 12605.12 153.60 55406.43 88888.00 2008-03-09 03:08:12.250 069 12605.10 153.57 55406.38 88888.00 2008-03-09 03:08:12.375 069 12605.15 153.62 55406.38 88888.00 2008-03-09 03:08:12.500 069 12605.17 153.65 55406.38 88888.00 2008-03-09 03:08:12.625 069 12605.17 153.60 55406.38 88888.00 2008-03-09 03:08:12.750 069 12605.23 153.55 55406.32 88888.00 2008-03-09 03:08:12.875 069 12605.23 153.53 55406.22 88888.00 2008-03-09 03:08:13.000 069 12605.27 153.50 55406.22 88888.00 2008-03-09 03:08:13.125 069 12605.30 153.50 55406.25 88888.00 2008-03-09 03:08:13.250 069 12605.33 153.55 55406.28 88888.00 2008-03-09 03:08:13.375 069 12605.40 153.53 55406.22 88888.00 2008-03-09 03:08:13.500 069 12605.48 153.47 55406.20 88888.00 2008-03-09 03:08:13.625 069 12605.48 153.43 55406.18 88888.00 2008-03-09 03:08:13.750 069 12605.48 153.43 55406.18 88888.00 2008-03-09 03:08:13.875 069 12605.50 153.43 55406.15 88888.00 2008-03-09 03:08:14.000 069 12605.48 153.35 55406.07 88888.00 2008-03-09 03:08:14.125 069 12605.42 153.30 55406.05 88888.00 2008-03-09 03:08:14.250 069 12605.38 153.18 55406.05 88888.00 2008-03-09 03:08:14.375 069 12605.40 153.18 55406.00 88888.00 2008-03-09 03:08:14.500 069 12605.42 153.20 55406.00 88888.00 2008-03-09 03:08:14.625 069 12605.45 153.18 55406.00 88888.00 2008-03-09 03:08:14.750 069 12605.55 153.18 55405.97 88888.00 2008-03-09 03:08:14.875 069 12605.58 153.20 55405.95 88888.00 2008-03-09 03:08:15.000 069 12605.60 153.18 55405.95 88888.00 2008-03-09 03:08:15.125 069 12605.62 153.25 55405.95 88888.00 2008-03-09 03:08:15.250 069 12605.58 153.25 55405.90 88888.00 2008-03-09 03:08:15.375 069 12605.60 153.25 55405.85 88888.00 2008-03-09 03:08:15.500 069 12605.55 153.30 55405.82 88888.00 2008-03-09 03:08:15.625 069 12605.52 153.30 55405.82 88888.00 2008-03-09 03:08:15.750 069 12605.58 153.30 55405.85 88888.00 2008-03-09 03:08:15.875 069 12605.62 153.32 55405.85 88888.00 2008-03-09 03:08:16.000 069 12605.70 153.25 55405.80 88888.00 2008-03-09 03:08:16.125 069 12605.67 153.12 55405.78 88888.00 2008-03-09 03:08:16.250 069 12605.73 153.07 55405.78 88888.00 2008-03-09 03:08:16.375 069 12605.65 153.05 55405.72 88888.00 2008-03-09 03:08:16.500 069 12605.73 153.10 55405.75 88888.00 2008-03-09 03:08:16.625 069 12605.83 153.03 55405.72 88888.00 2008-03-09 03:08:16.750 069 12605.85 152.93 55405.65 88888.00 2008-03-09 03:08:16.875 069 12605.85 152.88 55405.68 88888.00 2008-03-09 03:08:17.000 069 12605.92 152.82 55405.68 88888.00 2008-03-09 03:08:17.125 069 12606.10 152.80 55405.68 88888.00 2008-03-09 03:08:17.250 069 12606.17 152.75 55405.65 88888.00 2008-03-09 03:08:17.375 069 12606.15 152.70 55405.60 88888.00 2008-03-09 03:08:17.500 069 12606.08 152.65 55405.60 88888.00 2008-03-09 03:08:17.625 069 12606.12 152.57 55405.62 88888.00 2008-03-09 03:08:17.750 069 12606.12 152.57 55405.57 88888.00 2008-03-09 03:08:17.875 069 12606.12 152.57 55405.53 88888.00 2008-03-09 03:08:18.000 069 12606.05 152.50 55405.53 88888.00 2008-03-09 03:08:18.125 069 12605.92 152.45 55405.53 88888.00 2008-03-09 03:08:18.250 069 12605.95 152.40 55405.50 88888.00 2008-03-09 03:08:18.375 069 12605.98 152.43 55405.53 88888.00 2008-03-09 03:08:18.500 069 12605.88 152.40 55405.47 88888.00 2008-03-09 03:08:18.625 069 12605.85 152.40 55405.47 88888.00 2008-03-09 03:08:18.750 069 12605.90 152.38 55405.47 88888.00 2008-03-09 03:08:18.875 069 12605.90 152.45 55405.47 88888.00 2008-03-09 03:08:19.000 069 12605.95 152.45 55405.45 88888.00 2008-03-09 03:08:19.125 069 12606.05 152.45 55405.43 88888.00 2008-03-09 03:08:19.250 069 12606.08 152.40 55405.43 88888.00 2008-03-09 03:08:19.375 069 12606.12 152.40 55405.43 88888.00 2008-03-09 03:08:19.500 069 12606.10 152.35 55405.38 88888.00 2008-03-09 03:08:19.625 069 12606.10 152.32 55405.35 88888.00 2008-03-09 03:08:19.750 069 12606.20 152.30 55405.35 88888.00 2008-03-09 03:08:19.875 069 12606.25 152.22 55405.38 88888.00 2008-03-09 03:08:20.000 069 12606.30 152.20 55405.32 88888.00 2008-03-09 03:08:20.125 069 12606.33 152.18 55405.32 88888.00 2008-03-09 03:08:20.250 069 12606.42 152.10 55405.32 88888.00 2008-03-09 03:08:20.375 069 12606.48 152.07 55405.28 88888.00 2008-03-09 03:08:20.500 069 12606.48 152.12 55405.28 88888.00 2008-03-09 03:08:20.625 069 12606.55 152.18 55405.30 88888.00 2008-03-09 03:08:20.750 069 12606.50 152.05 55405.28 88888.00 2008-03-09 03:08:20.875 069 12606.55 151.97 55405.22 88888.00 2008-03-09 03:08:21.000 069 12606.65 152.00 55405.25 88888.00 2008-03-09 03:08:21.125 069 12606.70 152.03 55405.25 88888.00 2008-03-09 03:08:21.250 069 12606.65 151.97 55405.20 88888.00 2008-03-09 03:08:21.375 069 12606.67 151.97 55405.20 88888.00 2008-03-09 03:08:21.500 069 12606.75 151.97 55405.20 88888.00 2008-03-09 03:08:21.625 069 12606.70 151.97 55405.18 88888.00 2008-03-09 03:08:21.750 069 12606.62 151.97 55405.15 88888.00 2008-03-09 03:08:21.875 069 12606.67 152.00 55405.20 88888.00 2008-03-09 03:08:22.000 069 12606.67 152.00 55405.20 88888.00 2008-03-09 03:08:22.125 069 12606.65 151.95 55405.18 88888.00 2008-03-09 03:08:22.250 069 12606.62 151.93 55405.15 88888.00 2008-03-09 03:08:22.375 069 12606.70 151.97 55405.15 88888.00 2008-03-09 03:08:22.500 069 12606.70 152.05 55405.15 88888.00 2008-03-09 03:08:22.625 069 12606.65 151.97 55405.12 88888.00 2008-03-09 03:08:22.750 069 12606.65 151.90 55405.10 88888.00 2008-03-09 03:08:22.875 069 12606.67 151.90 55405.10 88888.00 2008-03-09 03:08:23.000 069 12606.70 151.88 55405.05 88888.00 2008-03-09 03:08:23.125 069 12606.75 151.82 55405.05 88888.00 2008-03-09 03:08:23.250 069 12606.75 151.80 55405.05 88888.00 2008-03-09 03:08:23.375 069 12606.80 151.88 55405.10 88888.00 2008-03-09 03:08:23.500 069 12606.88 151.85 55405.10 88888.00 2008-03-09 03:08:23.625 069 12606.90 151.80 55405.07 88888.00 2008-03-09 03:08:23.750 069 12606.85 151.78 55405.03 88888.00 2008-03-09 03:08:23.875 069 12606.80 151.78 55405.03 88888.00 2008-03-09 03:08:24.000 069 12606.85 151.68 55404.97 88888.00 2008-03-09 03:08:24.125 069 12606.88 151.70 55405.00 88888.00 2008-03-09 03:08:24.250 069 12606.90 151.70 55404.97 88888.00 2008-03-09 03:08:24.375 069 12607.00 151.62 55404.93 88888.00 2008-03-09 03:08:24.500 069 12606.98 151.60 55404.93 88888.00 2008-03-09 03:08:24.625 069 12606.92 151.62 55404.95 88888.00 2008-03-09 03:08:24.750 069 12606.95 151.68 55405.03 88888.00 2008-03-09 03:08:24.875 069 12607.00 151.70 55405.00 88888.00 2008-03-09 03:08:25.000 069 12606.98 151.57 55404.95 88888.00 2008-03-09 03:08:25.125 069 12606.92 151.55 55404.93 88888.00 2008-03-09 03:08:25.250 069 12606.88 151.57 55404.95 88888.00 2008-03-09 03:08:25.375 069 12606.85 151.57 55404.93 88888.00 2008-03-09 03:08:25.500 069 12606.85 151.55 55404.95 88888.00 2008-03-09 03:08:25.625 069 12606.88 151.55 55404.93 88888.00 2008-03-09 03:08:25.750 069 12606.90 151.55 55404.93 88888.00 2008-03-09 03:08:25.875 069 12606.90 151.50 55404.90 88888.00 2008-03-09 03:08:26.000 069 12607.05 151.53 55404.93 88888.00 2008-03-09 03:08:26.125 069 12607.12 151.53 55404.90 88888.00 2008-03-09 03:08:26.250 069 12607.02 151.50 55404.95 88888.00 2008-03-09 03:08:26.375 069 12607.02 151.45 55404.88 88888.00 2008-03-09 03:08:26.500 069 12606.98 151.40 55404.82 88888.00 2008-03-09 03:08:26.625 069 12607.02 151.35 55404.80 88888.00 2008-03-09 03:08:26.750 069 12607.08 151.40 55404.82 88888.00 2008-03-09 03:08:26.875 069 12607.05 151.45 55404.82 88888.00 2008-03-09 03:08:27.000 069 12607.02 151.40 55404.78 88888.00 2008-03-09 03:08:27.125 069 12607.00 151.38 55404.80 88888.00 2008-03-09 03:08:27.250 069 12607.08 151.47 55404.82 88888.00 2008-03-09 03:08:27.375 069 12607.17 151.43 55404.82 88888.00 2008-03-09 03:08:27.500 069 12607.12 151.38 55404.80 88888.00 2008-03-09 03:08:27.625 069 12607.10 151.38 55404.82 88888.00 2008-03-09 03:08:27.750 069 12607.12 151.38 55404.78 88888.00 2008-03-09 03:08:27.875 069 12607.10 151.38 55404.78 88888.00 2008-03-09 03:08:28.000 069 12607.12 151.35 55404.75 88888.00 2008-03-09 03:08:28.125 069 12607.15 151.32 55404.78 88888.00 2008-03-09 03:08:28.250 069 12607.12 151.22 55404.78 88888.00 2008-03-09 03:08:28.375 069 12607.17 151.22 55404.75 88888.00 2008-03-09 03:08:28.500 069 12607.25 151.22 55404.78 88888.00 2008-03-09 03:08:28.625 069 12607.27 151.25 55404.80 88888.00 2008-03-09 03:08:28.750 069 12607.23 151.22 55404.78 88888.00 2008-03-09 03:08:28.875 069 12607.30 151.25 55404.75 88888.00 2008-03-09 03:08:29.000 069 12607.40 151.28 55404.78 88888.00 2008-03-09 03:08:29.125 069 12607.38 151.22 55404.78 88888.00 2008-03-09 03:08:29.250 069 12607.35 151.25 55404.72 88888.00 2008-03-09 03:08:29.375 069 12607.40 151.28 55404.70 88888.00 2008-03-09 03:08:29.500 069 12607.33 151.20 55404.68 88888.00 2008-03-09 03:08:29.625 069 12607.27 151.15 55404.68 88888.00 2008-03-09 03:08:29.750 069 12607.25 151.15 55404.68 88888.00 2008-03-09 03:08:29.875 069 12607.35 151.22 55404.70 88888.00 2008-03-09 03:08:30.000 069 12607.48 151.22 55404.72 88888.00 2008-03-09 03:08:30.125 069 12607.48 151.28 55404.70 88888.00 2008-03-09 03:08:30.250 069 12607.42 151.18 55404.70 88888.00 2008-03-09 03:08:30.375 069 12607.40 151.10 55404.68 88888.00 2008-03-09 03:08:30.500 069 12607.38 151.10 55404.68 88888.00 2008-03-09 03:08:30.625 069 12607.33 151.12 55404.70 88888.00 2008-03-09 03:08:30.750 069 12607.25 151.05 55404.62 88888.00 2008-03-09 03:08:30.875 069 12607.30 151.05 55404.68 88888.00 2008-03-09 03:08:31.000 069 12607.42 151.05 55404.70 88888.00 2008-03-09 03:08:31.125 069 12607.35 151.05 55404.70 88888.00 2008-03-09 03:08:31.250 069 12607.23 150.97 55404.70 88888.00 2008-03-09 03:08:31.375 069 12607.25 151.03 55404.70 88888.00 2008-03-09 03:08:31.500 069 12607.27 151.03 55404.72 88888.00 2008-03-09 03:08:31.625 069 12607.30 151.07 55404.72 88888.00 2008-03-09 03:08:31.750 069 12607.27 151.03 55404.70 88888.00 2008-03-09 03:08:31.875 069 12607.23 151.00 55404.68 88888.00 2008-03-09 03:08:32.000 069 12607.17 151.00 55404.62 88888.00 2008-03-09 03:08:32.125 069 12607.20 151.00 55404.68 88888.00 2008-03-09 03:08:32.250 069 12607.17 150.95 55404.70 88888.00 2008-03-09 03:08:32.375 069 12607.20 150.97 55404.70 88888.00 2008-03-09 03:08:32.500 069 12607.20 151.00 55404.72 88888.00 2008-03-09 03:08:32.625 069 12607.25 150.93 55404.72 88888.00 2008-03-09 03:08:32.750 069 12607.33 150.88 55404.70 88888.00 2008-03-09 03:08:32.875 069 12607.30 150.80 55404.68 88888.00 2008-03-09 03:08:33.000 069 12607.33 150.93 55404.72 88888.00 2008-03-09 03:08:33.125 069 12607.40 150.93 55404.70 88888.00 2008-03-09 03:08:33.250 069 12607.27 150.85 55404.65 88888.00 2008-03-09 03:08:33.375 069 12607.30 150.82 55404.62 88888.00 2008-03-09 03:08:33.500 069 12607.40 150.82 55404.65 88888.00 2008-03-09 03:08:33.625 069 12607.50 150.85 55404.65 88888.00 2008-03-09 03:08:33.750 069 12607.55 150.85 55404.62 88888.00 2008-03-09 03:08:33.875 069 12607.45 150.80 55404.60 88888.00 2008-03-09 03:08:34.000 069 12607.40 150.78 55404.60 88888.00 2008-03-09 03:08:34.125 069 12607.48 150.80 55404.62 88888.00 2008-03-09 03:08:34.250 069 12607.50 150.75 55404.68 88888.00 2008-03-09 03:08:34.375 069 12607.50 150.75 55404.68 88888.00 2008-03-09 03:08:34.500 069 12607.45 150.70 55404.65 88888.00 2008-03-09 03:08:34.625 069 12607.48 150.80 55404.62 88888.00 2008-03-09 03:08:34.750 069 12607.58 150.88 55404.65 88888.00 2008-03-09 03:08:34.875 069 12607.52 150.82 55404.65 88888.00 2008-03-09 03:08:35.000 069 12607.50 150.75 55404.68 88888.00 2008-03-09 03:08:35.125 069 12607.45 150.78 55404.70 88888.00 2008-03-09 03:08:35.250 069 12607.33 150.80 55404.68 88888.00 2008-03-09 03:08:35.375 069 12607.38 150.80 55404.65 88888.00 2008-03-09 03:08:35.500 069 12607.38 150.82 55404.65 88888.00 2008-03-09 03:08:35.625 069 12607.38 150.80 55404.62 88888.00 2008-03-09 03:08:35.750 069 12607.33 150.82 55404.68 88888.00 2008-03-09 03:08:35.875 069 12607.30 150.80 55404.68 88888.00 2008-03-09 03:08:36.000 069 12607.30 150.72 55404.65 88888.00 2008-03-09 03:08:36.125 069 12607.33 150.72 55404.68 88888.00 2008-03-09 03:08:36.250 069 12607.35 150.75 55404.68 88888.00 2008-03-09 03:08:36.375 069 12607.38 150.78 55404.70 88888.00 2008-03-09 03:08:36.500 069 12607.40 150.80 55404.68 88888.00 2008-03-09 03:08:36.625 069 12607.40 150.75 55404.65 88888.00 2008-03-09 03:08:36.750 069 12607.40 150.80 55404.68 88888.00 2008-03-09 03:08:36.875 069 12607.40 150.80 55404.68 88888.00 2008-03-09 03:08:37.000 069 12607.33 150.78 55404.65 88888.00 2008-03-09 03:08:37.125 069 12607.35 150.80 55404.68 88888.00 2008-03-09 03:08:37.250 069 12607.38 150.75 55404.62 88888.00 2008-03-09 03:08:37.375 069 12607.33 150.72 55404.62 88888.00 2008-03-09 03:08:37.500 069 12607.27 150.75 55404.60 88888.00 2008-03-09 03:08:37.625 069 12607.25 150.75 55404.65 88888.00 2008-03-09 03:08:37.750 069 12607.23 150.78 55404.62 88888.00 2008-03-09 03:08:37.875 069 12607.23 150.80 55404.62 88888.00 2008-03-09 03:08:38.000 069 12607.27 150.75 55404.62 88888.00 2008-03-09 03:08:38.125 069 12607.25 150.70 55404.60 88888.00 2008-03-09 03:08:38.250 069 12607.23 150.78 55404.68 88888.00 2008-03-09 03:08:38.375 069 12607.33 150.80 55404.68 88888.00 2008-03-09 03:08:38.500 069 12607.35 150.75 55404.70 88888.00 2008-03-09 03:08:38.625 069 12607.30 150.68 55404.68 88888.00 2008-03-09 03:08:38.750 069 12607.25 150.68 55404.68 88888.00 2008-03-09 03:08:38.875 069 12607.20 150.68 55404.68 88888.00 2008-03-09 03:08:39.000 069 12607.20 150.68 55404.65 88888.00 2008-03-09 03:08:39.125 069 12607.12 150.68 55404.60 88888.00 2008-03-09 03:08:39.250 069 12607.05 150.68 55404.62 88888.00 2008-03-09 03:08:39.375 069 12607.17 150.70 55404.65 88888.00 2008-03-09 03:08:39.500 069 12607.20 150.68 55404.65 88888.00 2008-03-09 03:08:39.625 069 12607.15 150.68 55404.62 88888.00 2008-03-09 03:08:39.750 069 12607.12 150.65 55404.65 88888.00 2008-03-09 03:08:39.875 069 12606.98 150.57 55404.57 88888.00 2008-03-09 03:08:40.000 069 12606.98 150.60 55404.60 88888.00 2008-03-09 03:08:40.125 069 12607.05 150.55 55404.60 88888.00 2008-03-09 03:08:40.250 069 12607.02 150.50 55404.57 88888.00 2008-03-09 03:08:40.375 069 12607.05 150.50 55404.55 88888.00 2008-03-09 03:08:40.500 069 12607.05 150.50 55404.55 88888.00 2008-03-09 03:08:40.625 069 12607.10 150.50 55404.57 88888.00 2008-03-09 03:08:40.750 069 12607.10 150.47 55404.62 88888.00 2008-03-09 03:08:40.875 069 12607.05 150.45 55404.65 88888.00 2008-03-09 03:08:41.000 069 12607.08 150.50 55404.62 88888.00 2008-03-09 03:08:41.125 069 12607.08 150.45 55404.60 88888.00 2008-03-09 03:08:41.250 069 12607.00 150.38 55404.57 88888.00 2008-03-09 03:08:41.375 069 12607.02 150.38 55404.60 88888.00 2008-03-09 03:08:41.500 069 12606.98 150.45 55404.62 88888.00 2008-03-09 03:08:41.625 069 12607.02 150.53 55404.62 88888.00 2008-03-09 03:08:41.750 069 12607.05 150.53 55404.60 88888.00 2008-03-09 03:08:41.875 069 12607.05 150.55 55404.62 88888.00 2008-03-09 03:08:42.000 069 12606.98 150.45 55404.57 88888.00 2008-03-09 03:08:42.125 069 12606.88 150.40 55404.55 88888.00 2008-03-09 03:08:42.250 069 12606.95 150.43 55404.57 88888.00 2008-03-09 03:08:42.375 069 12607.00 150.43 55404.57 88888.00 2008-03-09 03:08:42.500 069 12607.02 150.45 55404.57 88888.00 2008-03-09 03:08:42.625 069 12607.00 150.45 55404.57 88888.00 2008-03-09 03:08:42.750 069 12607.02 150.43 55404.55 88888.00 2008-03-09 03:08:42.875 069 12607.02 150.43 55404.50 88888.00 2008-03-09 03:08:43.000 069 12606.92 150.38 55404.47 88888.00 2008-03-09 03:08:43.125 069 12606.88 150.30 55404.47 88888.00 2008-03-09 03:08:43.250 069 12606.92 150.35 55404.53 88888.00 2008-03-09 03:08:43.375 069 12607.00 150.40 55404.53 88888.00 2008-03-09 03:08:43.500 069 12607.05 150.43 55404.50 88888.00 2008-03-09 03:08:43.625 069 12607.02 150.43 55404.50 88888.00 2008-03-09 03:08:43.750 069 12606.88 150.38 55404.47 88888.00 2008-03-09 03:08:43.875 069 12606.80 150.35 55404.45 88888.00 2008-03-09 03:08:44.000 069 12606.85 150.35 55404.45 88888.00 2008-03-09 03:08:44.125 069 12606.90 150.38 55404.47 88888.00 2008-03-09 03:08:44.250 069 12606.80 150.32 55404.43 88888.00 2008-03-09 03:08:44.375 069 12606.75 150.30 55404.43 88888.00 2008-03-09 03:08:44.500 069 12606.75 150.32 55404.45 88888.00 2008-03-09 03:08:44.625 069 12606.77 150.35 55404.45 88888.00 2008-03-09 03:08:44.750 069 12606.77 150.28 55404.40 88888.00 2008-03-09 03:08:44.875 069 12606.83 150.22 55404.38 88888.00 2008-03-09 03:08:45.000 069 12606.88 150.22 55404.40 88888.00 2008-03-09 03:08:45.125 069 12606.88 150.25 55404.43 88888.00 2008-03-09 03:08:45.250 069 12606.88 150.25 55404.43 88888.00 2008-03-09 03:08:45.375 069 12606.88 150.25 55404.43 88888.00 2008-03-09 03:08:45.500 069 12606.77 150.22 55404.43 88888.00 2008-03-09 03:08:45.625 069 12606.75 150.22 55404.38 88888.00 2008-03-09 03:08:45.750 069 12606.77 150.22 55404.38 88888.00 2008-03-09 03:08:45.875 069 12606.83 150.25 55404.38 88888.00 2008-03-09 03:08:46.000 069 12606.83 150.25 55404.32 88888.00 2008-03-09 03:08:46.125 069 12606.80 150.30 55404.38 88888.00 2008-03-09 03:08:46.250 069 12606.67 150.28 55404.35 88888.00 2008-03-09 03:08:46.375 069 12606.67 150.28 55404.35 88888.00 2008-03-09 03:08:46.500 069 12606.65 150.25 55404.30 88888.00 2008-03-09 03:08:46.625 069 12606.62 150.25 55404.28 88888.00 2008-03-09 03:08:46.750 069 12606.65 150.28 55404.38 88888.00 2008-03-09 03:08:46.875 069 12606.58 150.25 55404.40 88888.00 2008-03-09 03:08:47.000 069 12606.48 150.25 55404.35 88888.00 2008-03-09 03:08:47.125 069 12606.42 150.28 55404.35 88888.00 2008-03-09 03:08:47.250 069 12606.42 150.25 55404.35 88888.00 2008-03-09 03:08:47.375 069 12606.35 150.28 55404.32 88888.00 2008-03-09 03:08:47.500 069 12606.30 150.25 55404.32 88888.00 2008-03-09 03:08:47.625 069 12606.33 150.20 55404.32 88888.00 2008-03-09 03:08:47.750 069 12606.27 150.22 55404.35 88888.00 2008-03-09 03:08:47.875 069 12606.27 150.28 55404.32 88888.00 2008-03-09 03:08:48.000 069 12606.20 150.22 55404.28 88888.00 2008-03-09 03:08:48.125 069 12606.10 150.12 55404.25 88888.00 2008-03-09 03:08:48.250 069 12606.12 150.12 55404.28 88888.00 2008-03-09 03:08:48.375 069 12606.23 150.18 55404.30 88888.00 2008-03-09 03:08:48.500 069 12606.25 150.15 55404.30 88888.00 2008-03-09 03:08:48.625 069 12606.27 150.20 55404.32 88888.00 2008-03-09 03:08:48.750 069 12606.20 150.20 55404.30 88888.00 2008-03-09 03:08:48.875 069 12606.12 150.12 55404.25 88888.00 2008-03-09 03:08:49.000 069 12606.10 150.07 55404.22 88888.00 2008-03-09 03:08:49.125 069 12606.08 150.12 55404.28 88888.00 2008-03-09 03:08:49.250 069 12606.02 150.12 55404.30 88888.00 2008-03-09 03:08:49.375 069 12606.02 150.12 55404.30 88888.00 2008-03-09 03:08:49.500 069 12605.98 150.10 55404.30 88888.00 2008-03-09 03:08:49.625 069 12605.92 150.05 55404.25 88888.00 2008-03-09 03:08:49.750 069 12605.90 150.00 55404.22 88888.00 2008-03-09 03:08:49.875 069 12605.88 149.97 55404.25 88888.00 2008-03-09 03:08:50.000 069 12605.92 149.97 55404.28 88888.00 2008-03-09 03:08:50.125 069 12605.85 149.97 55404.30 88888.00 2008-03-09 03:08:50.250 069 12605.77 149.97 55404.22 88888.00 2008-03-09 03:08:50.375 069 12605.88 150.03 55404.20 88888.00 2008-03-09 03:08:50.500 069 12605.85 149.97 55404.22 88888.00 2008-03-09 03:08:50.625 069 12605.83 150.00 55404.25 88888.00 2008-03-09 03:08:50.750 069 12605.95 150.07 55404.25 88888.00 2008-03-09 03:08:50.875 069 12605.92 150.03 55404.28 88888.00 2008-03-09 03:08:51.000 069 12605.85 149.93 55404.22 88888.00 2008-03-09 03:08:51.125 069 12605.85 149.90 55404.25 88888.00 2008-03-09 03:08:51.250 069 12605.77 149.82 55404.22 88888.00 2008-03-09 03:08:51.375 069 12605.80 149.85 55404.18 88888.00 2008-03-09 03:08:51.500 069 12605.80 149.88 55404.12 88888.00 2008-03-09 03:08:51.625 069 12605.77 149.88 55404.15 88888.00 2008-03-09 03:08:51.750 069 12605.70 149.88 55404.12 88888.00 2008-03-09 03:08:51.875 069 12605.62 149.90 55404.12 88888.00 2008-03-09 03:08:52.000 069 12605.65 149.88 55404.12 88888.00 2008-03-09 03:08:52.125 069 12605.67 149.93 55404.12 88888.00 2008-03-09 03:08:52.250 069 12605.60 149.90 55404.12 88888.00 2008-03-09 03:08:52.375 069 12605.62 149.82 55404.12 88888.00 2008-03-09 03:08:52.500 069 12605.65 149.85 55404.10 88888.00 2008-03-09 03:08:52.625 069 12605.65 149.88 55404.12 88888.00 2008-03-09 03:08:52.750 069 12605.52 149.82 55404.05 88888.00 2008-03-09 03:08:52.875 069 12605.58 149.88 55404.10 88888.00 2008-03-09 03:08:53.000 069 12605.65 149.88 55404.12 88888.00 2008-03-09 03:08:53.125 069 12605.60 149.82 55404.10 88888.00 2008-03-09 03:08:53.250 069 12605.55 149.88 55404.10 88888.00 2008-03-09 03:08:53.375 069 12605.52 149.82 55404.07 88888.00 2008-03-09 03:08:53.500 069 12605.50 149.82 55404.07 88888.00 2008-03-09 03:08:53.625 069 12605.45 149.82 55404.07 88888.00 2008-03-09 03:08:53.750 069 12605.50 149.85 55404.07 88888.00 2008-03-09 03:08:53.875 069 12605.48 149.88 55404.05 88888.00 2008-03-09 03:08:54.000 069 12605.40 149.88 55404.00 88888.00 2008-03-09 03:08:54.125 069 12605.35 149.88 55404.03 88888.00 2008-03-09 03:08:54.250 069 12605.38 149.90 55404.07 88888.00 2008-03-09 03:08:54.375 069 12605.38 149.90 55404.07 88888.00 2008-03-09 03:08:54.500 069 12605.25 149.85 55404.03 88888.00 2008-03-09 03:08:54.625 069 12605.23 149.85 55404.00 88888.00 2008-03-09 03:08:54.750 069 12605.15 149.88 55404.00 88888.00 2008-03-09 03:08:54.875 069 12605.05 149.85 55403.97 88888.00 2008-03-09 03:08:55.000 069 12605.05 149.85 55403.97 88888.00 2008-03-09 03:08:55.125 069 12605.05 149.82 55403.97 88888.00 2008-03-09 03:08:55.250 069 12605.02 149.80 55403.97 88888.00 2008-03-09 03:08:55.375 069 12605.05 149.80 55403.97 88888.00 2008-03-09 03:08:55.500 069 12605.00 149.75 55403.95 88888.00 2008-03-09 03:08:55.625 069 12605.05 149.80 55403.95 88888.00 2008-03-09 03:08:55.750 069 12605.12 149.80 55403.95 88888.00 2008-03-09 03:08:55.875 069 12605.10 149.72 55403.95 88888.00 2008-03-09 03:08:56.000 069 12604.98 149.68 55403.93 88888.00 2008-03-09 03:08:56.125 069 12604.95 149.70 55403.97 88888.00 2008-03-09 03:08:56.250 069 12604.95 149.72 55404.00 88888.00 2008-03-09 03:08:56.375 069 12604.92 149.70 55404.00 88888.00 2008-03-09 03:08:56.500 069 12604.90 149.70 55403.95 88888.00 2008-03-09 03:08:56.625 069 12604.88 149.68 55403.93 88888.00 2008-03-09 03:08:56.750 069 12604.92 149.72 55403.93 88888.00 2008-03-09 03:08:56.875 069 12604.88 149.72 55403.90 88888.00 2008-03-09 03:08:57.000 069 12604.83 149.70 55403.93 88888.00 2008-03-09 03:08:57.125 069 12604.83 149.72 55403.97 88888.00 2008-03-09 03:08:57.250 069 12604.73 149.75 55403.97 88888.00 2008-03-09 03:08:57.375 069 12604.73 149.75 55403.95 88888.00 2008-03-09 03:08:57.500 069 12604.67 149.72 55403.90 88888.00 2008-03-09 03:08:57.625 069 12604.60 149.70 55403.88 88888.00 2008-03-09 03:08:57.750 069 12604.50 149.62 55403.88 88888.00 2008-03-09 03:08:57.875 069 12604.52 149.65 55403.88 88888.00 2008-03-09 03:08:58.000 069 12604.58 149.65 55403.88 88888.00 2008-03-09 03:08:58.125 069 12604.55 149.65 55403.85 88888.00 2008-03-09 03:08:58.250 069 12604.45 149.60 55403.88 88888.00 2008-03-09 03:08:58.375 069 12604.42 149.62 55403.88 88888.00 2008-03-09 03:08:58.500 069 12604.45 149.60 55403.88 88888.00 2008-03-09 03:08:58.625 069 12604.52 149.62 55403.88 88888.00 2008-03-09 03:08:58.750 069 12604.45 149.60 55403.85 88888.00 2008-03-09 03:08:58.875 069 12604.42 149.62 55403.82 88888.00 2008-03-09 03:08:59.000 069 12604.45 149.65 55403.85 88888.00 2008-03-09 03:08:59.125 069 12604.40 149.60 55403.85 88888.00 2008-03-09 03:08:59.250 069 12604.45 149.65 55403.85 88888.00 2008-03-09 03:08:59.375 069 12604.45 149.65 55403.82 88888.00 2008-03-09 03:08:59.500 069 12604.42 149.68 55403.80 88888.00 2008-03-09 03:08:59.625 069 12604.42 149.65 55403.80 88888.00 2008-03-09 03:08:59.750 069 12604.45 149.68 55403.82 88888.00 2008-03-09 03:08:59.875 069 12604.55 149.70 55403.85 88888.00 2008-03-09 03:09:00.000 069 12604.52 149.70 55403.82 88888.00 2008-03-09 03:09:00.125 069 12604.45 149.65 55403.80 88888.00 2008-03-09 03:09:00.250 069 12604.40 149.55 55403.72 88888.00 2008-03-09 03:09:00.375 069 12604.42 149.60 55403.78 88888.00 2008-03-09 03:09:00.500 069 12604.48 149.62 55403.78 88888.00 2008-03-09 03:09:00.625 069 12604.45 149.57 55403.72 88888.00 2008-03-09 03:09:00.750 069 12604.42 149.55 55403.70 88888.00 2008-03-09 03:09:00.875 069 12604.50 149.60 55403.75 88888.00 2008-03-09 03:09:01.000 069 12604.52 149.57 55403.78 88888.00 2008-03-09 03:09:01.125 069 12604.52 149.62 55403.75 88888.00 2008-03-09 03:09:01.250 069 12604.42 149.60 55403.75 88888.00 2008-03-09 03:09:01.375 069 12604.45 149.62 55403.75 88888.00 2008-03-09 03:09:01.500 069 12604.38 149.60 55403.72 88888.00 2008-03-09 03:09:01.625 069 12604.33 149.57 55403.68 88888.00 2008-03-09 03:09:01.750 069 12604.33 149.62 55403.70 88888.00 2008-03-09 03:09:01.875 069 12604.42 149.68 55403.68 88888.00 2008-03-09 03:09:02.000 069 12604.40 149.62 55403.65 88888.00 2008-03-09 03:09:02.125 069 12604.35 149.60 55403.68 88888.00 2008-03-09 03:09:02.250 069 12604.27 149.60 55403.70 88888.00 2008-03-09 03:09:02.375 069 12604.25 149.62 55403.65 88888.00 2008-03-09 03:09:02.500 069 12604.25 149.65 55403.68 88888.00 2008-03-09 03:09:02.625 069 12604.35 149.70 55403.70 88888.00 2008-03-09 03:09:02.750 069 12604.38 149.65 55403.70 88888.00 2008-03-09 03:09:02.875 069 12604.35 149.62 55403.68 88888.00 2008-03-09 03:09:03.000 069 12604.33 149.57 55403.65 88888.00 2008-03-09 03:09:03.125 069 12604.27 149.65 55403.65 88888.00 2008-03-09 03:09:03.250 069 12604.23 149.60 55403.62 88888.00 2008-03-09 03:09:03.375 069 12604.27 149.55 55403.62 88888.00 2008-03-09 03:09:03.500 069 12604.33 149.57 55403.65 88888.00 2008-03-09 03:09:03.625 069 12604.35 149.60 55403.62 88888.00 2008-03-09 03:09:03.750 069 12604.25 149.50 55403.57 88888.00 2008-03-09 03:09:03.875 069 12604.23 149.45 55403.57 88888.00 2008-03-09 03:09:04.000 069 12604.33 149.47 55403.53 88888.00 2008-03-09 03:09:04.125 069 12604.33 149.45 55403.50 88888.00 2008-03-09 03:09:04.250 069 12604.30 149.50 55403.55 88888.00 2008-03-09 03:09:04.375 069 12604.38 149.55 55403.55 88888.00 2008-03-09 03:09:04.500 069 12604.27 149.53 55403.55 88888.00 2008-03-09 03:09:04.625 069 12604.23 149.53 55403.50 88888.00 2008-03-09 03:09:04.750 069 12604.17 149.53 55403.53 88888.00 2008-03-09 03:09:04.875 069 12604.17 149.53 55403.53 88888.00 2008-03-09 03:09:05.000 069 12604.17 149.57 55403.53 88888.00 2008-03-09 03:09:05.125 069 12604.15 149.53 55403.53 88888.00 2008-03-09 03:09:05.250 069 12604.17 149.55 55403.53 88888.00 2008-03-09 03:09:05.375 069 12604.25 149.57 55403.55 88888.00 2008-03-09 03:09:05.500 069 12604.25 149.55 55403.57 88888.00 2008-03-09 03:09:05.625 069 12604.12 149.53 55403.50 88888.00 2008-03-09 03:09:05.750 069 12604.10 149.60 55403.53 88888.00 2008-03-09 03:09:05.875 069 12604.12 149.65 55403.55 88888.00 2008-03-09 03:09:06.000 069 12604.15 149.65 55403.50 88888.00 2008-03-09 03:09:06.125 069 12604.12 149.62 55403.47 88888.00 2008-03-09 03:09:06.250 069 12604.02 149.62 55403.50 88888.00 2008-03-09 03:09:06.375 069 12604.08 149.65 55403.50 88888.00 2008-03-09 03:09:06.500 069 12604.02 149.65 55403.50 88888.00 2008-03-09 03:09:06.625 069 12604.00 149.68 55403.47 88888.00 2008-03-09 03:09:06.750 069 12603.95 149.65 55403.45 88888.00 2008-03-09 03:09:06.875 069 12603.92 149.68 55403.47 88888.00 2008-03-09 03:09:07.000 069 12603.92 149.68 55403.45 88888.00 2008-03-09 03:09:07.125 069 12603.88 149.70 55403.45 88888.00 2008-03-09 03:09:07.250 069 12603.83 149.65 55403.45 88888.00 2008-03-09 03:09:07.375 069 12603.90 149.70 55403.45 88888.00 2008-03-09 03:09:07.500 069 12603.92 149.75 55403.45 88888.00 2008-03-09 03:09:07.625 069 12603.95 149.78 55403.43 88888.00 2008-03-09 03:09:07.750 069 12603.92 149.80 55403.40 88888.00 2008-03-09 03:09:07.875 069 12603.90 149.80 55403.43 88888.00 2008-03-09 03:09:08.000 069 12603.85 149.82 55403.40 88888.00 2008-03-09 03:09:08.125 069 12603.85 149.82 55403.40 88888.00 2008-03-09 03:09:08.250 069 12603.90 149.80 55403.43 88888.00 2008-03-09 03:09:08.375 069 12603.98 149.82 55403.43 88888.00 2008-03-09 03:09:08.500 069 12603.92 149.78 55403.38 88888.00 2008-03-09 03:09:08.625 069 12603.88 149.82 55403.38 88888.00 2008-03-09 03:09:08.750 069 12603.85 149.90 55403.38 88888.00 2008-03-09 03:09:08.875 069 12603.88 149.90 55403.38 88888.00 2008-03-09 03:09:09.000 069 12603.90 149.85 55403.35 88888.00 2008-03-09 03:09:09.125 069 12603.92 149.88 55403.35 88888.00 2008-03-09 03:09:09.250 069 12603.85 149.93 55403.35 88888.00 2008-03-09 03:09:09.375 069 12603.80 149.95 55403.32 88888.00 2008-03-09 03:09:09.500 069 12603.77 149.88 55403.30 88888.00 2008-03-09 03:09:09.625 069 12603.77 149.82 55403.32 88888.00 2008-03-09 03:09:09.750 069 12603.75 149.80 55403.25 88888.00 2008-03-09 03:09:09.875 069 12603.70 149.80 55403.20 88888.00 2008-03-09 03:09:10.000 069 12603.75 149.78 55403.18 88888.00 2008-03-09 03:09:10.125 069 12603.80 149.80 55403.22 88888.00 2008-03-09 03:09:10.250 069 12603.83 149.85 55403.20 88888.00 2008-03-09 03:09:10.375 069 12603.90 149.88 55403.22 88888.00 2008-03-09 03:09:10.500 069 12603.88 149.85 55403.20 88888.00 2008-03-09 03:09:10.625 069 12603.83 149.85 55403.20 88888.00 2008-03-09 03:09:10.750 069 12603.73 149.82 55403.18 88888.00 2008-03-09 03:09:10.875 069 12603.70 149.80 55403.15 88888.00 2008-03-09 03:09:11.000 069 12603.80 149.80 55403.15 88888.00 2008-03-09 03:09:11.125 069 12603.83 149.80 55403.15 88888.00 2008-03-09 03:09:11.250 069 12603.75 149.90 55403.15 88888.00 2008-03-09 03:09:11.375 069 12603.73 149.90 55403.10 88888.00 2008-03-09 03:09:11.500 069 12603.67 149.88 55403.07 88888.00 2008-03-09 03:09:11.625 069 12603.70 149.85 55403.05 88888.00 2008-03-09 03:09:11.750 069 12603.70 149.85 55403.05 88888.00 2008-03-09 03:09:11.875 069 12603.75 149.93 55403.07 88888.00 2008-03-09 03:09:12.000 069 12603.77 149.93 55403.03 88888.00 2008-03-09 03:09:12.125 069 12603.80 149.95 55403.05 88888.00 2008-03-09 03:09:12.250 069 12603.67 149.95 55403.03 88888.00 2008-03-09 03:09:12.375 069 12603.65 149.97 55403.03 88888.00 2008-03-09 03:09:12.500 069 12603.67 149.97 55403.00 88888.00 2008-03-09 03:09:12.625 069 12603.65 149.97 55402.93 88888.00 2008-03-09 03:09:12.750 069 12603.62 150.00 55402.93 88888.00 2008-03-09 03:09:12.875 069 12603.65 150.10 55402.97 88888.00 2008-03-09 03:09:13.000 069 12603.62 150.07 55402.95 88888.00 2008-03-09 03:09:13.125 069 12603.62 150.07 55402.97 88888.00 2008-03-09 03:09:13.250 069 12603.50 150.05 55403.00 88888.00 2008-03-09 03:09:13.375 069 12603.48 150.10 55402.95 88888.00 2008-03-09 03:09:13.500 069 12603.55 150.15 55402.93 88888.00 2008-03-09 03:09:13.625 069 12603.62 150.20 55402.90 88888.00 2008-03-09 03:09:13.750 069 12603.58 150.07 55402.85 88888.00 2008-03-09 03:09:13.875 069 12603.62 150.15 55402.85 88888.00 2008-03-09 03:09:14.000 069 12603.65 150.22 55402.88 88888.00 2008-03-09 03:09:14.125 069 12603.50 150.22 55402.88 88888.00 2008-03-09 03:09:14.250 069 12603.38 150.15 55402.82 88888.00 2008-03-09 03:09:14.375 069 12603.40 150.15 55402.78 88888.00 2008-03-09 03:09:14.500 069 12603.33 150.18 55402.78 88888.00 2008-03-09 03:09:14.625 069 12603.33 150.18 55402.78 88888.00 2008-03-09 03:09:14.750 069 12603.38 150.22 55402.80 88888.00 2008-03-09 03:09:14.875 069 12603.40 150.18 55402.78 88888.00 2008-03-09 03:09:15.000 069 12603.40 150.10 55402.72 88888.00 2008-03-09 03:09:15.125 069 12603.38 150.10 55402.70 88888.00 2008-03-09 03:09:15.250 069 12603.27 150.00 55402.68 88888.00 2008-03-09 03:09:15.375 069 12603.38 150.05 55402.68 88888.00 2008-03-09 03:09:15.500 069 12603.48 150.07 55402.68 88888.00 2008-03-09 03:09:15.625 069 12603.50 150.03 55402.65 88888.00 2008-03-09 03:09:15.750 069 12603.50 150.00 55402.62 88888.00 2008-03-09 03:09:15.875 069 12603.48 150.05 55402.62 88888.00 2008-03-09 03:09:16.000 069 12603.50 150.18 55402.62 88888.00 2008-03-09 03:09:16.125 069 12603.48 150.10 55402.57 88888.00 2008-03-09 03:09:16.250 069 12603.48 150.07 55402.57 88888.00 2008-03-09 03:09:16.375 069 12603.55 150.15 55402.60 88888.00 2008-03-09 03:09:16.500 069 12603.50 150.12 55402.55 88888.00 2008-03-09 03:09:16.625 069 12603.48 150.15 55402.57 88888.00 2008-03-09 03:09:16.750 069 12603.45 150.15 55402.53 88888.00 2008-03-09 03:09:16.875 069 12603.48 150.15 55402.50 88888.00 2008-03-09 03:09:17.000 069 12603.42 150.15 55402.47 88888.00 2008-03-09 03:09:17.125 069 12603.35 150.18 55402.50 88888.00 2008-03-09 03:09:17.250 069 12603.33 150.18 55402.53 88888.00 2008-03-09 03:09:17.375 069 12603.33 150.22 55402.53 88888.00 2008-03-09 03:09:17.500 069 12603.30 150.20 55402.47 88888.00 2008-03-09 03:09:17.625 069 12603.25 150.15 55402.45 88888.00 2008-03-09 03:09:17.750 069 12603.27 150.18 55402.47 88888.00 2008-03-09 03:09:17.875 069 12603.30 150.22 55402.45 88888.00 2008-03-09 03:09:18.000 069 12603.35 150.28 55402.43 88888.00 2008-03-09 03:09:18.125 069 12603.30 150.25 55402.43 88888.00 2008-03-09 03:09:18.250 069 12603.23 150.15 55402.40 88888.00 2008-03-09 03:09:18.375 069 12603.33 150.25 55402.43 88888.00 2008-03-09 03:09:18.500 069 12603.27 150.30 55402.43 88888.00 2008-03-09 03:09:18.625 069 12603.20 150.30 55402.38 88888.00 2008-03-09 03:09:18.750 069 12603.20 150.32 55402.38 88888.00 2008-03-09 03:09:18.875 069 12603.25 150.32 55402.38 88888.00 2008-03-09 03:09:19.000 069 12603.17 150.30 55402.38 88888.00 2008-03-09 03:09:19.125 069 12603.15 150.35 55402.40 88888.00 2008-03-09 03:09:19.250 069 12603.15 150.45 55402.40 88888.00 2008-03-09 03:09:19.375 069 12603.17 150.43 55402.35 88888.00 2008-03-09 03:09:19.500 069 12603.10 150.40 55402.38 88888.00 2008-03-09 03:09:19.625 069 12603.08 150.38 55402.35 88888.00 2008-03-09 03:09:19.750 069 12603.02 150.40 55402.32 88888.00 2008-03-09 03:09:19.875 069 12602.98 150.40 55402.35 88888.00 2008-03-09 03:09:20.000 069 12602.98 150.35 55402.30 88888.00 2008-03-09 03:09:20.125 069 12602.95 150.32 55402.30 88888.00 2008-03-09 03:09:20.250 069 12602.95 150.35 55402.30 88888.00 2008-03-09 03:09:20.375 069 12603.00 150.38 55402.30 88888.00 2008-03-09 03:09:20.500 069 12602.92 150.35 55402.25 88888.00 2008-03-09 03:09:20.625 069 12602.83 150.35 55402.25 88888.00 2008-03-09 03:09:20.750 069 12602.83 150.35 55402.28 88888.00 2008-03-09 03:09:20.875 069 12602.90 150.32 55402.25 88888.00 2008-03-09 03:09:21.000 069 12602.88 150.32 55402.22 88888.00 2008-03-09 03:09:21.125 069 12602.92 150.32 55402.22 88888.00 2008-03-09 03:09:21.250 069 12602.80 150.30 55402.20 88888.00 2008-03-09 03:09:21.375 069 12602.80 150.30 55402.18 88888.00 2008-03-09 03:09:21.500 069 12602.77 150.28 55402.18 88888.00 2008-03-09 03:09:21.625 069 12602.73 150.25 55402.12 88888.00 2008-03-09 03:09:21.750 069 12602.75 150.32 55402.15 88888.00 2008-03-09 03:09:21.875 069 12602.77 150.38 55402.15 88888.00 2008-03-09 03:09:22.000 069 12602.73 150.30 55402.07 88888.00 2008-03-09 03:09:22.125 069 12602.67 150.28 55402.07 88888.00 2008-03-09 03:09:22.250 069 12602.65 150.22 55402.07 88888.00 2008-03-09 03:09:22.375 069 12602.67 150.28 55402.07 88888.00 2008-03-09 03:09:22.500 069 12602.73 150.30 55402.05 88888.00 2008-03-09 03:09:22.625 069 12602.83 150.32 55402.07 88888.00 2008-03-09 03:09:22.750 069 12602.88 150.30 55402.03 88888.00 2008-03-09 03:09:22.875 069 12602.88 150.30 55401.97 88888.00 2008-03-09 03:09:23.000 069 12602.83 150.22 55401.93 88888.00 2008-03-09 03:09:23.125 069 12602.85 150.32 55402.00 88888.00 2008-03-09 03:09:23.250 069 12602.83 150.32 55401.97 88888.00 2008-03-09 03:09:23.375 069 12602.83 150.28 55401.93 88888.00 2008-03-09 03:09:23.500 069 12602.77 150.22 55401.90 88888.00 2008-03-09 03:09:23.625 069 12602.75 150.18 55401.90 88888.00 2008-03-09 03:09:23.750 069 12602.70 150.18 55401.88 88888.00 2008-03-09 03:09:23.875 069 12602.73 150.20 55401.85 88888.00 2008-03-09 03:09:24.000 069 12602.75 150.18 55401.85 88888.00 2008-03-09 03:09:24.125 069 12602.67 150.20 55401.88 88888.00 2008-03-09 03:09:24.250 069 12602.67 150.18 55401.85 88888.00 2008-03-09 03:09:24.375 069 12602.70 150.10 55401.80 88888.00 2008-03-09 03:09:24.500 069 12602.67 150.10 55401.80 88888.00 2008-03-09 03:09:24.625 069 12602.60 150.15 55401.80 88888.00 2008-03-09 03:09:24.750 069 12602.55 150.20 55401.80 88888.00 2008-03-09 03:09:24.875 069 12602.50 150.20 55401.78 88888.00 2008-03-09 03:09:25.000 069 12602.55 150.22 55401.78 88888.00 2008-03-09 03:09:25.125 069 12602.52 150.18 55401.75 88888.00 2008-03-09 03:09:25.250 069 12602.52 150.18 55401.72 88888.00 2008-03-09 03:09:25.375 069 12602.58 150.25 55401.72 88888.00 2008-03-09 03:09:25.500 069 12602.48 150.20 55401.70 88888.00 2008-03-09 03:09:25.625 069 12602.45 150.20 55401.70 88888.00 2008-03-09 03:09:25.750 069 12602.50 150.30 55401.72 88888.00 2008-03-09 03:09:25.875 069 12602.48 150.28 55401.70 88888.00 2008-03-09 03:09:26.000 069 12602.40 150.20 55401.68 88888.00 2008-03-09 03:09:26.125 069 12602.33 150.18 55401.68 88888.00 2008-03-09 03:09:26.250 069 12602.27 150.22 55401.65 88888.00 2008-03-09 03:09:26.375 069 12602.30 150.22 55401.65 88888.00 2008-03-09 03:09:26.500 069 12602.35 150.28 55401.65 88888.00 2008-03-09 03:09:26.625 069 12602.35 150.22 55401.62 88888.00 2008-03-09 03:09:26.750 069 12602.27 150.18 55401.62 88888.00 2008-03-09 03:09:26.875 069 12602.25 150.15 55401.65 88888.00 2008-03-09 03:09:27.000 069 12602.25 150.20 55401.62 88888.00 2008-03-09 03:09:27.125 069 12602.23 150.12 55401.60 88888.00 2008-03-09 03:09:27.250 069 12602.17 150.12 55401.60 88888.00 2008-03-09 03:09:27.375 069 12602.25 150.12 55401.62 88888.00 2008-03-09 03:09:27.500 069 12602.25 150.12 55401.57 88888.00 2008-03-09 03:09:27.625 069 12602.30 150.12 55401.55 88888.00 2008-03-09 03:09:27.750 069 12602.23 150.10 55401.53 88888.00 2008-03-09 03:09:27.875 069 12602.23 150.10 55401.53 88888.00 2008-03-09 03:09:28.000 069 12602.17 150.03 55401.50 88888.00 2008-03-09 03:09:28.125 069 12602.12 150.00 55401.50 88888.00 2008-03-09 03:09:28.250 069 12602.02 149.95 55401.47 88888.00 2008-03-09 03:09:28.375 069 12602.08 149.95 55401.43 88888.00 2008-03-09 03:09:28.500 069 12602.12 149.95 55401.43 88888.00 2008-03-09 03:09:28.625 069 12602.10 149.93 55401.43 88888.00 2008-03-09 03:09:28.750 069 12602.02 149.90 55401.40 88888.00 2008-03-09 03:09:28.875 069 12602.02 149.93 55401.38 88888.00 2008-03-09 03:09:29.000 069 12602.02 149.90 55401.30 88888.00 2008-03-09 03:09:29.125 069 12602.08 149.90 55401.30 88888.00 2008-03-09 03:09:29.250 069 12602.02 149.82 55401.30 88888.00 2008-03-09 03:09:29.375 069 12602.05 149.82 55401.25 88888.00 2008-03-09 03:09:29.500 069 12602.05 149.88 55401.28 88888.00 2008-03-09 03:09:29.625 069 12602.08 149.88 55401.28 88888.00 2008-03-09 03:09:29.750 069 12602.05 149.88 55401.25 88888.00 2008-03-09 03:09:29.875 069 12602.08 149.80 55401.22 88888.00 2008-03-09 03:09:30.000 069 12602.20 149.85 55401.25 88888.00 2008-03-09 03:09:30.125 069 12602.17 149.85 55401.18 88888.00 2008-03-09 03:09:30.250 069 12602.00 149.78 55401.12 88888.00 2008-03-09 03:09:30.375 069 12602.05 149.78 55401.10 88888.00 2008-03-09 03:09:30.500 069 12602.05 149.75 55401.07 88888.00 2008-03-09 03:09:30.625 069 12602.05 149.78 55401.10 88888.00 2008-03-09 03:09:30.750 069 12602.02 149.80 55401.10 88888.00 2008-03-09 03:09:30.875 069 12602.02 149.80 55401.05 88888.00 2008-03-09 03:09:31.000 069 12602.02 149.78 55401.00 88888.00 2008-03-09 03:09:31.125 069 12602.02 149.78 55401.03 88888.00 2008-03-09 03:09:31.250 069 12602.02 149.85 55401.05 88888.00 2008-03-09 03:09:31.375 069 12602.05 149.82 55401.00 88888.00 2008-03-09 03:09:31.500 069 12601.98 149.80 55400.97 88888.00 2008-03-09 03:09:31.625 069 12602.02 149.80 55401.00 88888.00 2008-03-09 03:09:31.750 069 12602.05 149.75 55400.95 88888.00 2008-03-09 03:09:31.875 069 12602.02 149.70 55400.93 88888.00 2008-03-09 03:09:32.000 069 12602.00 149.72 55400.93 88888.00 2008-03-09 03:09:32.125 069 12602.02 149.78 55400.93 88888.00 2008-03-09 03:09:32.250 069 12601.90 149.70 55400.88 88888.00 2008-03-09 03:09:32.375 069 12601.90 149.70 55400.88 88888.00 2008-03-09 03:09:32.500 069 12601.90 149.72 55400.88 88888.00 2008-03-09 03:09:32.625 069 12601.95 149.72 55400.85 88888.00 2008-03-09 03:09:32.750 069 12601.95 149.70 55400.82 88888.00 2008-03-09 03:09:32.875 069 12601.88 149.65 55400.82 88888.00 2008-03-09 03:09:33.000 069 12601.88 149.65 55400.80 88888.00 2008-03-09 03:09:33.125 069 12601.95 149.65 55400.80 88888.00 2008-03-09 03:09:33.250 069 12601.88 149.60 55400.78 88888.00 2008-03-09 03:09:33.375 069 12601.95 149.62 55400.78 88888.00 2008-03-09 03:09:33.500 069 12601.98 149.62 55400.78 88888.00 2008-03-09 03:09:33.625 069 12601.95 149.62 55400.75 88888.00 2008-03-09 03:09:33.750 069 12601.92 149.62 55400.75 88888.00 2008-03-09 03:09:33.875 069 12601.90 149.57 55400.70 88888.00 2008-03-09 03:09:34.000 069 12602.00 149.60 55400.68 88888.00 2008-03-09 03:09:34.125 069 12602.02 149.62 55400.68 88888.00 2008-03-09 03:09:34.250 069 12601.98 149.62 55400.68 88888.00 2008-03-09 03:09:34.375 069 12602.02 149.62 55400.62 88888.00 2008-03-09 03:09:34.500 069 12601.92 149.62 55400.60 88888.00 2008-03-09 03:09:34.625 069 12601.88 149.62 55400.57 88888.00 2008-03-09 03:09:34.750 069 12601.92 149.60 55400.55 88888.00 2008-03-09 03:09:34.875 069 12601.95 149.62 55400.60 88888.00 2008-03-09 03:09:35.000 069 12601.92 149.65 55400.60 88888.00 2008-03-09 03:09:35.125 069 12601.83 149.60 55400.55 88888.00 2008-03-09 03:09:35.250 069 12601.73 149.53 55400.50 88888.00 2008-03-09 03:09:35.375 069 12601.75 149.50 55400.47 88888.00 2008-03-09 03:09:35.500 069 12601.73 149.47 55400.45 88888.00 2008-03-09 03:09:35.625 069 12601.75 149.45 55400.45 88888.00 2008-03-09 03:09:35.750 069 12601.90 149.50 55400.45 88888.00 2008-03-09 03:09:35.875 069 12601.98 149.55 55400.43 88888.00 2008-03-09 03:09:36.000 069 12601.92 149.57 55400.40 88888.00 2008-03-09 03:09:36.125 069 12601.95 149.60 55400.40 88888.00 2008-03-09 03:09:36.250 069 12601.92 149.60 55400.35 88888.00 2008-03-09 03:09:36.375 069 12601.98 149.62 55400.35 88888.00 2008-03-09 03:09:36.500 069 12602.00 149.62 55400.32 88888.00 2008-03-09 03:09:36.625 069 12602.02 149.55 55400.30 88888.00 2008-03-09 03:09:36.750 069 12602.05 149.53 55400.28 88888.00 2008-03-09 03:09:36.875 069 12602.12 149.60 55400.32 88888.00 2008-03-09 03:09:37.000 069 12602.10 149.60 55400.30 88888.00 2008-03-09 03:09:37.125 069 12602.05 149.60 55400.22 88888.00 2008-03-09 03:09:37.250 069 12602.08 149.57 55400.22 88888.00 2008-03-09 03:09:37.375 069 12602.05 149.55 55400.20 88888.00 2008-03-09 03:09:37.500 069 12602.08 149.57 55400.20 88888.00 2008-03-09 03:09:37.625 069 12602.17 149.62 55400.18 88888.00 2008-03-09 03:09:37.750 069 12602.17 149.60 55400.15 88888.00 2008-03-09 03:09:37.875 069 12602.10 149.53 55400.10 88888.00 2008-03-09 03:09:38.000 069 12602.12 149.45 55400.07 88888.00 2008-03-09 03:09:38.125 069 12602.15 149.53 55400.10 88888.00 2008-03-09 03:09:38.250 069 12602.15 149.53 55400.07 88888.00 2008-03-09 03:09:38.375 069 12602.20 149.53 55400.05 88888.00 2008-03-09 03:09:38.500 069 12602.27 149.57 55400.03 88888.00 2008-03-09 03:09:38.625 069 12602.25 149.53 55400.00 88888.00 2008-03-09 03:09:38.750 069 12602.20 149.50 55399.97 88888.00 2008-03-09 03:09:38.875 069 12602.12 149.50 55400.00 88888.00 2008-03-09 03:09:39.000 069 12602.05 149.50 55399.97 88888.00 2008-03-09 03:09:39.125 069 12602.08 149.55 55400.00 88888.00 2008-03-09 03:09:39.250 069 12602.05 149.50 55400.00 88888.00 2008-03-09 03:09:39.375 069 12602.08 149.53 55400.00 88888.00 2008-03-09 03:09:39.500 069 12602.10 149.57 55399.97 88888.00 2008-03-09 03:09:39.625 069 12602.17 149.62 55400.00 88888.00 2008-03-09 03:09:39.750 069 12602.12 149.60 55399.97 88888.00 2008-03-09 03:09:39.875 069 12602.12 149.57 55399.90 88888.00 2008-03-09 03:09:40.000 069 12602.05 149.50 55399.90 88888.00 2008-03-09 03:09:40.125 069 12602.00 149.47 55399.90 88888.00 2008-03-09 03:09:40.250 069 12601.95 149.45 55399.88 88888.00 2008-03-09 03:09:40.375 069 12601.95 149.43 55399.85 88888.00 2008-03-09 03:09:40.500 069 12601.95 149.45 55399.85 88888.00 2008-03-09 03:09:40.625 069 12602.00 149.50 55399.85 88888.00 2008-03-09 03:09:40.750 069 12602.00 149.43 55399.80 88888.00 2008-03-09 03:09:40.875 069 12602.02 149.45 55399.82 88888.00 2008-03-09 03:09:41.000 069 12602.00 149.45 55399.82 88888.00 2008-03-09 03:09:41.125 069 12601.95 149.40 55399.80 88888.00 2008-03-09 03:09:41.250 069 12601.90 149.40 55399.80 88888.00 2008-03-09 03:09:41.375 069 12602.00 149.40 55399.78 88888.00 2008-03-09 03:09:41.500 069 12602.02 149.35 55399.80 88888.00 2008-03-09 03:09:41.625 069 12601.92 149.32 55399.78 88888.00 2008-03-09 03:09:41.750 069 12601.88 149.28 55399.78 88888.00 2008-03-09 03:09:41.875 069 12601.92 149.30 55399.75 88888.00 2008-03-09 03:09:42.000 069 12601.95 149.20 55399.70 88888.00 2008-03-09 03:09:42.125 069 12601.98 149.18 55399.70 88888.00 2008-03-09 03:09:42.250 069 12601.95 149.18 55399.68 88888.00 2008-03-09 03:09:42.375 069 12601.92 149.18 55399.70 88888.00 2008-03-09 03:09:42.500 069 12601.92 149.20 55399.68 88888.00 2008-03-09 03:09:42.625 069 12601.92 149.20 55399.68 88888.00 2008-03-09 03:09:42.750 069 12601.98 149.18 55399.68 88888.00 2008-03-09 03:09:42.875 069 12602.05 149.15 55399.65 88888.00 2008-03-09 03:09:43.000 069 12602.05 149.10 55399.60 88888.00 2008-03-09 03:09:43.125 069 12601.90 149.10 55399.57 88888.00 2008-03-09 03:09:43.250 069 12601.85 149.10 55399.55 88888.00 2008-03-09 03:09:43.375 069 12602.02 149.10 55399.60 88888.00 2008-03-09 03:09:43.500 069 12601.98 149.03 55399.55 88888.00 2008-03-09 03:09:43.625 069 12601.92 149.05 55399.55 88888.00 2008-03-09 03:09:43.750 069 12601.95 149.07 55399.55 88888.00 2008-03-09 03:09:43.875 069 12601.92 148.93 55399.47 88888.00 2008-03-09 03:09:44.000 069 12601.98 148.85 55399.47 88888.00 2008-03-09 03:09:44.125 069 12601.95 148.80 55399.47 88888.00 2008-03-09 03:09:44.250 069 12601.90 148.75 55399.45 88888.00 2008-03-09 03:09:44.375 069 12601.92 148.75 55399.45 88888.00 2008-03-09 03:09:44.500 069 12601.98 148.75 55399.43 88888.00 2008-03-09 03:09:44.625 069 12602.08 148.75 55399.43 88888.00 2008-03-09 03:09:44.750 069 12602.10 148.75 55399.45 88888.00 2008-03-09 03:09:44.875 069 12602.12 148.70 55399.35 88888.00 2008-03-09 03:09:45.000 069 12602.08 148.65 55399.30 88888.00 2008-03-09 03:09:45.125 069 12602.12 148.62 55399.32 88888.00 2008-03-09 03:09:45.250 069 12602.08 148.60 55399.32 88888.00 2008-03-09 03:09:45.375 069 12602.10 148.60 55399.32 88888.00 2008-03-09 03:09:45.500 069 12602.02 148.62 55399.30 88888.00 2008-03-09 03:09:45.625 069 12602.02 148.60 55399.32 88888.00 2008-03-09 03:09:45.750 069 12602.05 148.65 55399.32 88888.00 2008-03-09 03:09:45.875 069 12601.98 148.53 55399.30 88888.00 2008-03-09 03:09:46.000 069 12601.92 148.47 55399.28 88888.00 2008-03-09 03:09:46.125 069 12601.95 148.47 55399.32 88888.00 2008-03-09 03:09:46.250 069 12601.88 148.45 55399.32 88888.00 2008-03-09 03:09:46.375 069 12601.83 148.40 55399.30 88888.00 2008-03-09 03:09:46.500 069 12601.85 148.32 55399.28 88888.00 2008-03-09 03:09:46.625 069 12601.95 148.25 55399.25 88888.00 2008-03-09 03:09:46.750 069 12601.95 148.20 55399.20 88888.00 2008-03-09 03:09:46.875 069 12601.92 148.22 55399.20 88888.00 2008-03-09 03:09:47.000 069 12601.98 148.22 55399.22 88888.00 2008-03-09 03:09:47.125 069 12601.98 148.22 55399.20 88888.00 2008-03-09 03:09:47.250 069 12601.92 148.10 55399.20 88888.00 2008-03-09 03:09:47.375 069 12601.92 148.07 55399.18 88888.00 2008-03-09 03:09:47.500 069 12602.00 148.10 55399.20 88888.00 2008-03-09 03:09:47.625 069 12602.00 148.07 55399.20 88888.00 2008-03-09 03:09:47.750 069 12602.00 148.03 55399.15 88888.00 2008-03-09 03:09:47.875 069 12602.02 147.97 55399.12 88888.00 2008-03-09 03:09:48.000 069 12602.02 147.93 55399.10 88888.00 2008-03-09 03:09:48.125 069 12602.00 147.88 55399.10 88888.00 2008-03-09 03:09:48.250 069 12602.00 147.80 55399.10 88888.00 2008-03-09 03:09:48.375 069 12602.08 147.80 55399.10 88888.00 2008-03-09 03:09:48.500 069 12602.05 147.80 55399.10 88888.00 2008-03-09 03:09:48.625 069 12602.02 147.70 55399.07 88888.00 2008-03-09 03:09:48.750 069 12601.98 147.60 55399.05 88888.00 2008-03-09 03:09:48.875 069 12601.95 147.60 55399.05 88888.00 2008-03-09 03:09:49.000 069 12602.00 147.60 55399.03 88888.00 2008-03-09 03:09:49.125 069 12602.02 147.53 55399.03 88888.00 2008-03-09 03:09:49.250 069 12602.05 147.50 55399.05 88888.00 2008-03-09 03:09:49.375 069 12602.02 147.50 55399.03 88888.00 2008-03-09 03:09:49.500 069 12601.98 147.45 55399.03 88888.00 2008-03-09 03:09:49.625 069 12602.02 147.38 55399.00 88888.00 2008-03-09 03:09:49.750 069 12602.05 147.35 55398.97 88888.00 2008-03-09 03:09:49.875 069 12602.00 147.30 55398.97 88888.00 2008-03-09 03:09:50.000 069 12602.02 147.28 55398.95 88888.00 2008-03-09 03:09:50.125 069 12601.98 147.22 55398.95 88888.00 2008-03-09 03:09:50.250 069 12601.95 147.25 55398.95 88888.00 2008-03-09 03:09:50.375 069 12602.05 147.25 55398.95 88888.00 2008-03-09 03:09:50.500 069 12602.05 147.20 55398.93 88888.00 2008-03-09 03:09:50.625 069 12602.02 147.18 55398.93 88888.00 2008-03-09 03:09:50.750 069 12602.00 147.20 55398.93 88888.00 2008-03-09 03:09:50.875 069 12601.88 147.15 55398.90 88888.00 2008-03-09 03:09:51.000 069 12601.83 147.10 55398.90 88888.00 2008-03-09 03:09:51.125 069 12601.83 147.07 55398.90 88888.00 2008-03-09 03:09:51.250 069 12601.83 146.95 55398.90 88888.00 2008-03-09 03:09:51.375 069 12601.83 146.88 55398.88 88888.00 2008-03-09 03:09:51.500 069 12601.80 146.82 55398.82 88888.00 2008-03-09 03:09:51.625 069 12601.73 146.80 55398.85 88888.00 2008-03-09 03:09:51.750 069 12601.77 146.80 55398.88 88888.00 2008-03-09 03:09:51.875 069 12601.75 146.70 55398.82 88888.00 2008-03-09 03:09:52.000 069 12601.73 146.68 55398.78 88888.00 2008-03-09 03:09:52.125 069 12601.65 146.60 55398.78 88888.00 2008-03-09 03:09:52.250 069 12601.65 146.50 55398.80 88888.00 2008-03-09 03:09:52.375 069 12601.73 146.53 55398.82 88888.00 2008-03-09 03:09:52.500 069 12601.70 146.55 55398.82 88888.00 2008-03-09 03:09:52.625 069 12601.65 146.45 55398.78 88888.00 2008-03-09 03:09:52.750 069 12601.65 146.38 55398.75 88888.00 2008-03-09 03:09:52.875 069 12601.67 146.40 55398.75 88888.00 2008-03-09 03:09:53.000 069 12601.70 146.38 55398.72 88888.00 2008-03-09 03:09:53.125 069 12601.70 146.35 55398.72 88888.00 2008-03-09 03:09:53.250 069 12601.65 146.35 55398.70 88888.00 2008-03-09 03:09:53.375 069 12601.65 146.35 55398.68 88888.00 2008-03-09 03:09:53.500 069 12601.60 146.35 55398.70 88888.00 2008-03-09 03:09:53.625 069 12601.60 146.32 55398.70 88888.00 2008-03-09 03:09:53.750 069 12601.67 146.30 55398.68 88888.00 2008-03-09 03:09:53.875 069 12601.58 146.25 55398.65 88888.00 2008-03-09 03:09:54.000 069 12601.48 146.15 55398.62 88888.00 2008-03-09 03:09:54.125 069 12601.55 146.12 55398.65 88888.00 2008-03-09 03:09:54.250 069 12601.62 146.15 55398.68 88888.00 2008-03-09 03:09:54.375 069 12601.65 146.18 55398.65 88888.00 2008-03-09 03:09:54.500 069 12601.60 146.07 55398.60 88888.00 2008-03-09 03:09:54.625 069 12601.60 146.00 55398.55 88888.00 2008-03-09 03:09:54.750 069 12601.62 145.93 55398.55 88888.00 2008-03-09 03:09:54.875 069 12601.67 145.90 55398.57 88888.00 2008-03-09 03:09:55.000 069 12601.73 145.93 55398.60 88888.00 2008-03-09 03:09:55.125 069 12601.73 145.90 55398.57 88888.00 2008-03-09 03:09:55.250 069 12601.65 145.82 55398.60 88888.00 2008-03-09 03:09:55.375 069 12601.58 145.75 55398.57 88888.00 2008-03-09 03:09:55.500 069 12601.52 145.78 55398.55 88888.00 2008-03-09 03:09:55.625 069 12601.60 145.80 55398.60 88888.00 2008-03-09 03:09:55.750 069 12601.58 145.80 55398.57 88888.00 2008-03-09 03:09:55.875 069 12601.55 145.75 55398.55 88888.00 2008-03-09 03:09:56.000 069 12601.58 145.72 55398.53 88888.00 2008-03-09 03:09:56.125 069 12601.52 145.72 55398.53 88888.00 2008-03-09 03:09:56.250 069 12601.42 145.70 55398.57 88888.00 2008-03-09 03:09:56.375 069 12601.38 145.72 55398.57 88888.00 2008-03-09 03:09:56.500 069 12601.38 145.68 55398.53 88888.00 2008-03-09 03:09:56.625 069 12601.40 145.62 55398.53 88888.00 2008-03-09 03:09:56.750 069 12601.38 145.60 55398.50 88888.00 2008-03-09 03:09:56.875 069 12601.27 145.62 55398.53 88888.00 2008-03-09 03:09:57.000 069 12601.33 145.65 55398.53 88888.00 2008-03-09 03:09:57.125 069 12601.35 145.62 55398.53 88888.00 2008-03-09 03:09:57.250 069 12601.27 145.53 55398.53 88888.00 2008-03-09 03:09:57.375 069 12601.30 145.47 55398.53 88888.00 2008-03-09 03:09:57.500 069 12601.25 145.45 55398.50 88888.00 2008-03-09 03:09:57.625 069 12601.23 145.38 55398.47 88888.00 2008-03-09 03:09:57.750 069 12601.35 145.35 55398.45 88888.00 2008-03-09 03:09:57.875 069 12601.35 145.35 55398.45 88888.00 2008-03-09 03:09:58.000 069 12601.33 145.38 55398.45 88888.00 2008-03-09 03:09:58.125 069 12601.27 145.38 55398.45 88888.00 2008-03-09 03:09:58.250 069 12601.27 145.25 55398.43 88888.00 2008-03-09 03:09:58.375 069 12601.25 145.22 55398.40 88888.00 2008-03-09 03:09:58.500 069 12601.23 145.20 55398.43 88888.00 2008-03-09 03:09:58.625 069 12601.25 145.20 55398.43 88888.00 2008-03-09 03:09:58.750 069 12601.30 145.18 55398.43 88888.00 2008-03-09 03:09:58.875 069 12601.40 145.18 55398.40 88888.00 2008-03-09 03:09:59.000 069 12601.33 145.12 55398.38 88888.00 2008-03-09 03:09:59.125 069 12601.25 145.10 55398.38 88888.00 2008-03-09 03:09:59.250 069 12601.23 145.07 55398.40 88888.00 2008-03-09 03:09:59.375 069 12601.17 145.10 55398.40 88888.00 2008-03-09 03:09:59.500 069 12601.10 145.03 55398.38 88888.00 2008-03-09 03:09:59.625 069 12601.05 145.00 55398.38 88888.00 2008-03-09 03:09:59.750 069 12600.98 145.00 55398.40 88888.00 2008-03-09 03:09:59.875 069 12600.98 145.03 55398.43 88888.00 2008-03-09 03:10:00.000 069 12600.95 145.00 55398.40 88888.00 2008-03-09 03:10:00.125 069 12600.92 145.00 55398.43 88888.00 2008-03-09 03:10:00.250 069 12600.92 145.05 55398.45 88888.00 2008-03-09 03:10:00.375 069 12600.95 145.05 55398.45 88888.00 2008-03-09 03:10:00.500 069 12600.90 145.03 55398.43 88888.00 2008-03-09 03:10:00.625 069 12600.83 144.95 55398.38 88888.00 2008-03-09 03:10:00.750 069 12600.80 144.93 55398.38 88888.00 2008-03-09 03:10:00.875 069 12600.77 144.85 55398.38 88888.00 2008-03-09 03:10:01.000 069 12600.75 144.85 55398.35 88888.00 2008-03-09 03:10:01.125 069 12600.80 144.90 55398.38 88888.00 2008-03-09 03:10:01.250 069 12600.75 144.85 55398.38 88888.00 2008-03-09 03:10:01.375 069 12600.67 144.78 55398.35 88888.00 2008-03-09 03:10:01.500 069 12600.65 144.75 55398.35 88888.00 2008-03-09 03:10:01.625 069 12600.70 144.80 55398.38 88888.00 2008-03-09 03:10:01.750 069 12600.70 144.80 55398.35 88888.00 2008-03-09 03:10:01.875 069 12600.73 144.72 55398.35 88888.00 2008-03-09 03:10:02.000 069 12600.70 144.60 55398.30 88888.00 2008-03-09 03:10:02.125 069 12600.58 144.57 55398.30 88888.00 2008-03-09 03:10:02.250 069 12600.45 144.68 55398.35 88888.00 2008-03-09 03:10:02.375 069 12600.40 144.65 55398.35 88888.00 2008-03-09 03:10:02.500 069 12600.40 144.68 55398.32 88888.00 2008-03-09 03:10:02.625 069 12600.42 144.68 55398.32 88888.00 2008-03-09 03:10:02.750 069 12600.35 144.65 55398.30 88888.00 2008-03-09 03:10:02.875 069 12600.33 144.62 55398.32 88888.00 2008-03-09 03:10:03.000 069 12600.38 144.57 55398.35 88888.00 2008-03-09 03:10:03.125 069 12600.40 144.57 55398.35 88888.00 2008-03-09 03:10:03.250 069 12600.30 144.50 55398.35 88888.00 2008-03-09 03:10:03.375 069 12600.25 144.55 55398.35 88888.00 2008-03-09 03:10:03.500 069 12600.25 144.50 55398.30 88888.00 2008-03-09 03:10:03.625 069 12600.10 144.40 55398.28 88888.00 2008-03-09 03:10:03.750 069 12600.08 144.30 55398.28 88888.00 2008-03-09 03:10:03.875 069 12600.10 144.30 55398.32 88888.00 2008-03-09 03:10:04.000 069 12600.08 144.25 55398.32 88888.00 2008-03-09 03:10:04.125 069 12600.00 144.15 55398.30 88888.00 2008-03-09 03:10:04.250 069 12600.00 144.07 55398.28 88888.00 2008-03-09 03:10:04.375 069 12600.02 144.05 55398.28 88888.00 2008-03-09 03:10:04.500 069 12600.00 144.05 55398.28 88888.00 2008-03-09 03:10:04.625 069 12600.02 144.00 55398.25 88888.00 2008-03-09 03:10:04.750 069 12600.05 143.97 55398.25 88888.00 2008-03-09 03:10:04.875 069 12600.05 143.97 55398.28 88888.00 2008-03-09 03:10:05.000 069 12600.02 143.97 55398.28 88888.00 2008-03-09 03:10:05.125 069 12599.98 143.93 55398.25 88888.00 2008-03-09 03:10:05.250 069 12599.90 143.85 55398.25 88888.00 2008-03-09 03:10:05.375 069 12599.88 143.85 55398.28 88888.00 2008-03-09 03:10:05.500 069 12599.88 143.80 55398.22 88888.00 2008-03-09 03:10:05.625 069 12599.73 143.70 55398.20 88888.00 2008-03-09 03:10:05.750 069 12599.67 143.72 55398.22 88888.00 2008-03-09 03:10:05.875 069 12599.73 143.72 55398.20 88888.00 2008-03-09 03:10:06.000 069 12599.77 143.60 55398.18 88888.00 2008-03-09 03:10:06.125 069 12599.67 143.50 55398.18 88888.00 2008-03-09 03:10:06.250 069 12599.60 143.47 55398.18 88888.00 2008-03-09 03:10:06.375 069 12599.65 143.47 55398.18 88888.00 2008-03-09 03:10:06.500 069 12599.65 143.50 55398.20 88888.00 2008-03-09 03:10:06.625 069 12599.55 143.38 55398.18 88888.00 2008-03-09 03:10:06.750 069 12599.52 143.38 55398.15 88888.00 2008-03-09 03:10:06.875 069 12599.55 143.35 55398.15 88888.00 2008-03-09 03:10:07.000 069 12599.58 143.35 55398.15 88888.00 2008-03-09 03:10:07.125 069 12599.50 143.30 55398.15 88888.00 2008-03-09 03:10:07.250 069 12599.48 143.30 55398.12 88888.00 2008-03-09 03:10:07.375 069 12599.58 143.38 55398.15 88888.00 2008-03-09 03:10:07.500 069 12599.58 143.35 55398.15 88888.00 2008-03-09 03:10:07.625 069 12599.48 143.30 55398.12 88888.00 2008-03-09 03:10:07.750 069 12599.38 143.25 55398.07 88888.00 2008-03-09 03:10:07.875 069 12599.35 143.20 55398.05 88888.00 2008-03-09 03:10:08.000 069 12599.35 143.22 55398.10 88888.00 2008-03-09 03:10:08.125 069 12599.38 143.25 55398.10 88888.00 2008-03-09 03:10:08.250 069 12599.27 143.25 55398.10 88888.00 2008-03-09 03:10:08.375 069 12599.30 143.25 55398.12 88888.00 2008-03-09 03:10:08.500 069 12599.20 143.20 55398.05 88888.00 2008-03-09 03:10:08.625 069 12599.20 143.22 55398.03 88888.00 2008-03-09 03:10:08.750 069 12599.25 143.22 55398.05 88888.00 2008-03-09 03:10:08.875 069 12599.15 143.20 55397.97 88888.00 2008-03-09 03:10:09.000 069 12599.15 143.18 55397.95 88888.00 2008-03-09 03:10:09.125 069 12599.15 143.15 55397.97 88888.00 2008-03-09 03:10:09.250 069 12599.20 143.15 55397.97 88888.00 2008-03-09 03:10:09.375 069 12599.20 143.15 55397.97 88888.00 2008-03-09 03:10:09.500 069 12599.17 143.15 55397.97 88888.00 2008-03-09 03:10:09.625 069 12599.15 143.12 55398.00 88888.00 2008-03-09 03:10:09.750 069 12599.15 143.15 55397.97 88888.00 2008-03-09 03:10:09.875 069 12599.17 143.20 55398.00 88888.00 2008-03-09 03:10:10.000 069 12599.10 143.12 55397.95 88888.00 2008-03-09 03:10:10.125 069 12598.98 143.12 55397.95 88888.00 2008-03-09 03:10:10.250 069 12598.98 143.18 55397.95 88888.00 2008-03-09 03:10:10.375 069 12598.98 143.15 55397.88 88888.00 2008-03-09 03:10:10.500 069 12598.92 143.10 55397.88 88888.00 2008-03-09 03:10:10.625 069 12598.95 143.12 55397.88 88888.00 2008-03-09 03:10:10.750 069 12598.98 143.12 55397.88 88888.00 2008-03-09 03:10:10.875 069 12599.02 143.10 55397.88 88888.00 2008-03-09 03:10:11.000 069 12598.98 143.12 55397.85 88888.00 2008-03-09 03:10:11.125 069 12599.00 143.12 55397.82 88888.00 2008-03-09 03:10:11.250 069 12599.00 143.07 55397.82 88888.00 2008-03-09 03:10:11.375 069 12599.00 143.10 55397.80 88888.00 2008-03-09 03:10:11.500 069 12598.98 143.07 55397.85 88888.00 2008-03-09 03:10:11.625 069 12598.92 143.05 55397.80 88888.00 2008-03-09 03:10:11.750 069 12598.90 143.03 55397.80 88888.00 2008-03-09 03:10:11.875 069 12598.90 143.00 55397.78 88888.00 2008-03-09 03:10:12.000 069 12598.92 143.00 55397.78 88888.00 2008-03-09 03:10:12.125 069 12598.98 143.00 55397.80 88888.00 2008-03-09 03:10:12.250 069 12598.88 142.93 55397.75 88888.00 2008-03-09 03:10:12.375 069 12598.83 142.88 55397.70 88888.00 2008-03-09 03:10:12.500 069 12598.83 142.90 55397.70 88888.00 2008-03-09 03:10:12.625 069 12598.90 142.95 55397.72 88888.00 2008-03-09 03:10:12.750 069 12598.85 142.88 55397.68 88888.00 2008-03-09 03:10:12.875 069 12598.80 142.82 55397.68 88888.00 2008-03-09 03:10:13.000 069 12598.75 142.85 55397.62 88888.00 2008-03-09 03:10:13.125 069 12598.77 142.90 55397.65 88888.00 2008-03-09 03:10:13.250 069 12598.80 142.90 55397.68 88888.00 2008-03-09 03:10:13.375 069 12598.90 142.97 55397.65 88888.00 2008-03-09 03:10:13.500 069 12598.83 142.93 55397.62 88888.00 2008-03-09 03:10:13.625 069 12598.83 142.93 55397.62 88888.00 2008-03-09 03:10:13.750 069 12598.83 142.95 55397.65 88888.00 2008-03-09 03:10:13.875 069 12598.83 142.95 55397.65 88888.00 2008-03-09 03:10:14.000 069 12598.80 142.95 55397.62 88888.00 2008-03-09 03:10:14.125 069 12598.73 142.97 55397.62 88888.00 2008-03-09 03:10:14.250 069 12598.67 143.00 55397.62 88888.00 2008-03-09 03:10:14.375 069 12598.75 143.03 55397.62 88888.00 2008-03-09 03:10:14.500 069 12598.65 143.03 55397.62 88888.00 2008-03-09 03:10:14.625 069 12598.58 143.05 55397.62 88888.00 2008-03-09 03:10:14.750 069 12598.52 143.03 55397.62 88888.00 2008-03-09 03:10:14.875 069 12598.48 142.95 55397.57 88888.00 2008-03-09 03:10:15.000 069 12598.45 143.00 55397.62 88888.00 2008-03-09 03:10:15.125 069 12598.45 143.05 55397.60 88888.00 2008-03-09 03:10:15.250 069 12598.35 143.05 55397.62 88888.00 2008-03-09 03:10:15.375 069 12598.35 143.05 55397.62 88888.00 2008-03-09 03:10:15.500 069 12598.30 142.97 55397.60 88888.00 2008-03-09 03:10:15.625 069 12598.17 143.00 55397.60 88888.00 2008-03-09 03:10:15.750 069 12598.12 143.05 55397.57 88888.00 2008-03-09 03:10:15.875 069 12598.12 143.07 55397.57 88888.00 2008-03-09 03:10:16.000 069 12598.17 143.03 55397.60 88888.00 2008-03-09 03:10:16.125 069 12598.25 143.03 55397.65 88888.00 2008-03-09 03:10:16.250 069 12598.20 142.97 55397.60 88888.00 2008-03-09 03:10:16.375 069 12598.27 143.00 55397.57 88888.00 2008-03-09 03:10:16.500 069 12598.25 142.97 55397.55 88888.00 2008-03-09 03:10:16.625 069 12598.15 142.93 55397.57 88888.00 2008-03-09 03:10:16.750 069 12598.15 142.93 55397.57 88888.00 2008-03-09 03:10:16.875 069 12598.12 142.88 55397.57 88888.00 2008-03-09 03:10:17.000 069 12598.12 142.88 55397.53 88888.00 2008-03-09 03:10:17.125 069 12598.12 142.85 55397.50 88888.00 2008-03-09 03:10:17.250 069 12598.10 142.80 55397.50 88888.00 2008-03-09 03:10:17.375 069 12598.15 142.82 55397.53 88888.00 2008-03-09 03:10:17.500 069 12598.08 142.80 55397.53 88888.00 2008-03-09 03:10:17.625 069 12598.05 142.70 55397.50 88888.00 2008-03-09 03:10:17.750 069 12598.12 142.68 55397.50 88888.00 2008-03-09 03:10:17.875 069 12598.23 142.65 55397.50 88888.00 2008-03-09 03:10:18.000 069 12598.30 142.62 55397.45 88888.00 2008-03-09 03:10:18.125 069 12598.25 142.55 55397.43 88888.00 2008-03-09 03:10:18.250 069 12598.23 142.47 55397.40 88888.00 2008-03-09 03:10:18.375 069 12598.35 142.53 55397.40 88888.00 2008-03-09 03:10:18.500 069 12598.27 142.43 55397.40 88888.00 2008-03-09 03:10:18.625 069 12598.23 142.40 55397.43 88888.00 2008-03-09 03:10:18.750 069 12598.27 142.40 55397.45 88888.00 2008-03-09 03:10:18.875 069 12598.35 142.43 55397.43 88888.00 2008-03-09 03:10:19.000 069 12598.38 142.40 55397.43 88888.00 2008-03-09 03:10:19.125 069 12598.33 142.32 55397.43 88888.00 2008-03-09 03:10:19.250 069 12598.27 142.30 55397.43 88888.00 2008-03-09 03:10:19.375 069 12598.38 142.35 55397.45 88888.00 2008-03-09 03:10:19.500 069 12598.35 142.32 55397.45 88888.00 2008-03-09 03:10:19.625 069 12598.38 142.32 55397.45 88888.00 2008-03-09 03:10:19.750 069 12598.38 142.30 55397.43 88888.00 2008-03-09 03:10:19.875 069 12598.30 142.28 55397.43 88888.00 2008-03-09 03:10:20.000 069 12598.25 142.30 55397.43 88888.00 2008-03-09 03:10:20.125 069 12598.25 142.32 55397.45 88888.00 2008-03-09 03:10:20.250 069 12598.25 142.28 55397.40 88888.00 2008-03-09 03:10:20.375 069 12598.23 142.28 55397.38 88888.00 2008-03-09 03:10:20.500 069 12598.23 142.25 55397.43 88888.00 2008-03-09 03:10:20.625 069 12598.25 142.28 55397.47 88888.00 2008-03-09 03:10:20.750 069 12598.15 142.25 55397.40 88888.00 2008-03-09 03:10:20.875 069 12598.00 142.22 55397.40 88888.00 2008-03-09 03:10:21.000 069 12597.92 142.22 55397.43 88888.00 2008-03-09 03:10:21.125 069 12597.83 142.20 55397.43 88888.00 2008-03-09 03:10:21.250 069 12597.77 142.20 55397.45 88888.00 2008-03-09 03:10:21.375 069 12597.83 142.20 55397.47 88888.00 2008-03-09 03:10:21.500 069 12597.80 142.20 55397.45 88888.00 2008-03-09 03:10:21.625 069 12597.80 142.15 55397.43 88888.00 2008-03-09 03:10:21.750 069 12597.77 142.15 55397.45 88888.00 2008-03-09 03:10:21.875 069 12597.70 142.12 55397.45 88888.00 2008-03-09 03:10:22.000 069 12597.65 142.10 55397.40 88888.00 2008-03-09 03:10:22.125 069 12597.67 142.05 55397.40 88888.00 2008-03-09 03:10:22.250 069 12597.73 141.97 55397.38 88888.00 2008-03-09 03:10:22.375 069 12597.77 141.95 55397.38 88888.00 2008-03-09 03:10:22.500 069 12597.77 141.95 55397.40 88888.00 2008-03-09 03:10:22.625 069 12597.80 141.97 55397.40 88888.00 2008-03-09 03:10:22.750 069 12597.75 141.88 55397.35 88888.00 2008-03-09 03:10:22.875 069 12597.75 141.80 55397.40 88888.00 2008-03-09 03:10:23.000 069 12597.80 141.82 55397.38 88888.00 2008-03-09 03:10:23.125 069 12597.83 141.82 55397.40 88888.00 2008-03-09 03:10:23.250 069 12597.80 141.68 55397.35 88888.00 2008-03-09 03:10:23.375 069 12597.85 141.65 55397.32 88888.00 2008-03-09 03:10:23.500 069 12597.77 141.70 55397.35 88888.00 2008-03-09 03:10:23.625 069 12597.80 141.68 55397.38 88888.00 2008-03-09 03:10:23.750 069 12597.77 141.62 55397.35 88888.00 2008-03-09 03:10:23.875 069 12597.75 141.60 55397.35 88888.00 2008-03-09 03:10:24.000 069 12597.92 141.57 55397.35 88888.00 2008-03-09 03:10:24.125 069 12597.95 141.55 55397.32 88888.00 2008-03-09 03:10:24.250 069 12597.92 141.45 55397.32 88888.00 2008-03-09 03:10:24.375 069 12598.02 141.45 55397.30 88888.00 2008-03-09 03:10:24.500 069 12598.05 141.45 55397.32 88888.00 2008-03-09 03:10:24.625 069 12598.10 141.40 55397.32 88888.00 2008-03-09 03:10:24.750 069 12598.15 141.38 55397.28 88888.00 2008-03-09 03:10:24.875 069 12598.12 141.35 55397.30 88888.00 2008-03-09 03:10:25.000 069 12598.08 141.35 55397.32 88888.00 2008-03-09 03:10:25.125 069 12598.08 141.32 55397.30 88888.00 2008-03-09 03:10:25.250 069 12598.02 141.22 55397.25 88888.00 2008-03-09 03:10:25.375 069 12598.08 141.20 55397.25 88888.00 2008-03-09 03:10:25.500 069 12598.05 141.22 55397.25 88888.00 2008-03-09 03:10:25.625 069 12598.02 141.18 55397.22 88888.00 2008-03-09 03:10:25.750 069 12598.02 141.15 55397.22 88888.00 2008-03-09 03:10:25.875 069 12598.02 141.18 55397.25 88888.00 2008-03-09 03:10:26.000 069 12598.02 141.12 55397.25 88888.00 2008-03-09 03:10:26.125 069 12598.00 141.10 55397.25 88888.00 2008-03-09 03:10:26.250 069 12597.98 141.12 55397.25 88888.00 2008-03-09 03:10:26.375 069 12598.08 141.18 55397.25 88888.00 2008-03-09 03:10:26.500 069 12598.10 141.12 55397.22 88888.00 2008-03-09 03:10:26.625 069 12598.05 141.12 55397.22 88888.00 2008-03-09 03:10:26.750 069 12598.00 141.15 55397.20 88888.00 2008-03-09 03:10:26.875 069 12598.00 141.15 55397.22 88888.00 2008-03-09 03:10:27.000 069 12597.98 141.12 55397.22 88888.00 2008-03-09 03:10:27.125 069 12597.95 141.10 55397.22 88888.00 2008-03-09 03:10:27.250 069 12597.98 141.07 55397.20 88888.00 2008-03-09 03:10:27.375 069 12597.98 141.07 55397.20 88888.00 2008-03-09 03:10:27.500 069 12597.95 141.07 55397.22 88888.00 2008-03-09 03:10:27.625 069 12597.88 141.07 55397.18 88888.00 2008-03-09 03:10:27.750 069 12597.92 141.05 55397.20 88888.00 2008-03-09 03:10:27.875 069 12597.98 141.05 55397.15 88888.00 2008-03-09 03:10:28.000 069 12597.95 141.03 55397.12 88888.00 2008-03-09 03:10:28.125 069 12597.95 141.07 55397.15 88888.00 2008-03-09 03:10:28.250 069 12597.88 141.03 55397.18 88888.00 2008-03-09 03:10:28.375 069 12597.90 140.97 55397.15 88888.00 2008-03-09 03:10:28.500 069 12598.00 140.97 55397.20 88888.00 2008-03-09 03:10:28.625 069 12597.92 140.88 55397.18 88888.00 2008-03-09 03:10:28.750 069 12597.88 140.82 55397.12 88888.00 2008-03-09 03:10:28.875 069 12597.88 140.85 55397.15 88888.00 2008-03-09 03:10:29.000 069 12597.85 140.85 55397.12 88888.00 2008-03-09 03:10:29.125 069 12597.80 140.80 55397.10 88888.00 2008-03-09 03:10:29.250 069 12597.77 140.75 55397.10 88888.00 2008-03-09 03:10:29.375 069 12597.85 140.75 55397.07 88888.00 2008-03-09 03:10:29.500 069 12597.90 140.78 55397.10 88888.00 2008-03-09 03:10:29.625 069 12597.88 140.85 55397.10 88888.00 2008-03-09 03:10:29.750 069 12597.85 140.75 55397.05 88888.00 2008-03-09 03:10:29.875 069 12597.88 140.70 55397.03 88888.00 2008-03-09 03:10:30.000 069 12597.90 140.72 55397.00 88888.00 2008-03-09 03:10:30.125 069 12597.95 140.75 55397.05 88888.00 2008-03-09 03:10:30.250 069 12597.95 140.72 55397.05 88888.00 2008-03-09 03:10:30.375 069 12598.02 140.72 55397.03 88888.00 2008-03-09 03:10:30.500 069 12598.08 140.78 55397.00 88888.00 2008-03-09 03:10:30.625 069 12598.17 140.80 55397.00 88888.00 2008-03-09 03:10:30.750 069 12598.17 140.75 55396.95 88888.00 2008-03-09 03:10:30.875 069 12598.17 140.70 55396.97 88888.00 2008-03-09 03:10:31.000 069 12598.17 140.65 55396.95 88888.00 2008-03-09 03:10:31.125 069 12598.12 140.68 55396.93 88888.00 2008-03-09 03:10:31.250 069 12598.12 140.62 55396.93 88888.00 2008-03-09 03:10:31.375 069 12598.25 140.57 55396.93 88888.00 2008-03-09 03:10:31.500 069 12598.30 140.55 55396.88 88888.00 2008-03-09 03:10:31.625 069 12598.30 140.50 55396.88 88888.00 2008-03-09 03:10:31.750 069 12598.35 140.57 55396.95 88888.00 2008-03-09 03:10:31.875 069 12598.42 140.60 55396.93 88888.00 2008-03-09 03:10:32.000 069 12598.40 140.55 55396.90 88888.00 2008-03-09 03:10:32.125 069 12598.38 140.55 55396.88 88888.00 2008-03-09 03:10:32.250 069 12598.27 140.47 55396.85 88888.00 2008-03-09 03:10:32.375 069 12598.38 140.47 55396.85 88888.00 2008-03-09 03:10:32.500 069 12598.50 140.50 55396.82 88888.00 2008-03-09 03:10:32.625 069 12598.50 140.47 55396.80 88888.00 2008-03-09 03:10:32.750 069 12598.40 140.45 55396.82 88888.00 2008-03-09 03:10:32.875 069 12598.42 140.53 55396.82 88888.00 2008-03-09 03:10:33.000 069 12598.52 140.57 55396.85 88888.00 2008-03-09 03:10:33.125 069 12598.52 140.55 55396.82 88888.00 2008-03-09 03:10:33.250 069 12598.42 140.53 55396.82 88888.00 2008-03-09 03:10:33.375 069 12598.38 140.50 55396.80 88888.00 2008-03-09 03:10:33.500 069 12598.42 140.50 55396.82 88888.00 2008-03-09 03:10:33.625 069 12598.38 140.50 55396.80 88888.00 2008-03-09 03:10:33.750 069 12598.35 140.43 55396.78 88888.00 2008-03-09 03:10:33.875 069 12598.33 140.45 55396.78 88888.00 2008-03-09 03:10:34.000 069 12598.40 140.50 55396.80 88888.00 2008-03-09 03:10:34.125 069 12598.45 140.47 55396.80 88888.00 2008-03-09 03:10:34.250 069 12598.45 140.53 55396.80 88888.00 2008-03-09 03:10:34.375 069 12598.48 140.53 55396.82 88888.00 2008-03-09 03:10:34.500 069 12598.48 140.50 55396.78 88888.00 2008-03-09 03:10:34.625 069 12598.42 140.43 55396.72 88888.00 2008-03-09 03:10:34.750 069 12598.38 140.40 55396.72 88888.00 2008-03-09 03:10:34.875 069 12598.45 140.45 55396.75 88888.00 2008-03-09 03:10:35.000 069 12598.48 140.47 55396.72 88888.00 2008-03-09 03:10:35.125 069 12598.45 140.40 55396.72 88888.00 2008-03-09 03:10:35.250 069 12598.38 140.35 55396.70 88888.00 2008-03-09 03:10:35.375 069 12598.35 140.38 55396.70 88888.00 2008-03-09 03:10:35.500 069 12598.38 140.40 55396.75 88888.00 2008-03-09 03:10:35.625 069 12598.38 140.45 55396.75 88888.00 2008-03-09 03:10:35.750 069 12598.40 140.45 55396.75 88888.00 2008-03-09 03:10:35.875 069 12598.38 140.40 55396.70 88888.00 2008-03-09 03:10:36.000 069 12598.30 140.35 55396.65 88888.00 2008-03-09 03:10:36.125 069 12598.38 140.40 55396.70 88888.00 2008-03-09 03:10:36.250 069 12598.50 140.40 55396.72 88888.00 2008-03-09 03:10:36.375 069 12598.52 140.40 55396.70 88888.00 2008-03-09 03:10:36.500 069 12598.45 140.32 55396.68 88888.00 2008-03-09 03:10:36.625 069 12598.52 140.30 55396.68 88888.00 2008-03-09 03:10:36.750 069 12598.62 140.28 55396.68 88888.00 2008-03-09 03:10:36.875 069 12598.75 140.25 55396.65 88888.00 2008-03-09 03:10:37.000 069 12598.83 140.25 55396.60 88888.00 2008-03-09 03:10:37.125 069 12598.92 140.30 55396.62 88888.00 2008-03-09 03:10:37.250 069 12598.90 140.25 55396.60 88888.00 2008-03-09 03:10:37.375 069 12598.98 140.28 55396.60 88888.00 2008-03-09 03:10:37.500 069 12599.00 140.25 55396.60 88888.00 2008-03-09 03:10:37.625 069 12598.95 140.18 55396.57 88888.00 2008-03-09 03:10:37.750 069 12598.95 140.20 55396.53 88888.00 2008-03-09 03:10:37.875 069 12599.02 140.18 55396.50 88888.00 2008-03-09 03:10:38.000 069 12599.10 140.20 55396.47 88888.00 2008-03-09 03:10:38.125 069 12599.12 140.22 55396.50 88888.00 2008-03-09 03:10:38.250 069 12599.05 140.28 55396.50 88888.00 2008-03-09 03:10:38.375 069 12599.05 140.30 55396.47 88888.00 2008-03-09 03:10:38.500 069 12599.10 140.32 55396.50 88888.00 2008-03-09 03:10:38.625 069 12599.12 140.30 55396.50 88888.00 2008-03-09 03:10:38.750 069 12599.15 140.30 55396.50 88888.00 2008-03-09 03:10:38.875 069 12599.17 140.25 55396.45 88888.00 2008-03-09 03:10:39.000 069 12599.20 140.28 55396.45 88888.00 2008-03-09 03:10:39.125 069 12599.17 140.30 55396.43 88888.00 2008-03-09 03:10:39.250 069 12599.17 140.30 55396.45 88888.00 2008-03-09 03:10:39.375 069 12599.20 140.25 55396.45 88888.00 2008-03-09 03:10:39.500 069 12599.12 140.28 55396.47 88888.00 2008-03-09 03:10:39.625 069 12599.15 140.32 55396.47 88888.00 2008-03-09 03:10:39.750 069 12599.15 140.28 55396.45 88888.00 2008-03-09 03:10:39.875 069 12599.15 140.28 55396.45 88888.00 2008-03-09 03:10:40.000 069 12599.12 140.28 55396.43 88888.00 2008-03-09 03:10:40.125 069 12599.20 140.28 55396.45 88888.00 2008-03-09 03:10:40.250 069 12599.20 140.28 55396.47 88888.00 2008-03-09 03:10:40.375 069 12599.10 140.28 55396.45 88888.00 2008-03-09 03:10:40.500 069 12599.10 140.28 55396.43 88888.00 2008-03-09 03:10:40.625 069 12599.15 140.35 55396.43 88888.00 2008-03-09 03:10:40.750 069 12599.15 140.30 55396.43 88888.00 2008-03-09 03:10:40.875 069 12599.10 140.25 55396.40 88888.00 2008-03-09 03:10:41.000 069 12599.12 140.30 55396.40 88888.00 2008-03-09 03:10:41.125 069 12599.17 140.30 55396.45 88888.00 2008-03-09 03:10:41.250 069 12599.15 140.22 55396.45 88888.00 2008-03-09 03:10:41.375 069 12599.15 140.25 55396.45 88888.00 2008-03-09 03:10:41.500 069 12599.15 140.25 55396.38 88888.00 2008-03-09 03:10:41.625 069 12599.15 140.22 55396.35 88888.00 2008-03-09 03:10:41.750 069 12599.20 140.28 55396.38 88888.00 2008-03-09 03:10:41.875 069 12599.23 140.28 55396.38 88888.00 2008-03-09 03:10:42.000 069 12599.23 140.22 55396.35 88888.00 2008-03-09 03:10:42.125 069 12599.23 140.25 55396.32 88888.00 2008-03-09 03:10:42.250 069 12599.23 140.20 55396.30 88888.00 2008-03-09 03:10:42.375 069 12599.30 140.25 55396.28 88888.00 2008-03-09 03:10:42.500 069 12599.33 140.28 55396.25 88888.00 2008-03-09 03:10:42.625 069 12599.38 140.22 55396.25 88888.00 2008-03-09 03:10:42.750 069 12599.38 140.25 55396.28 88888.00 2008-03-09 03:10:42.875 069 12599.42 140.30 55396.28 88888.00 2008-03-09 03:10:43.000 069 12599.58 140.32 55396.28 88888.00 2008-03-09 03:10:43.125 069 12599.60 140.30 55396.22 88888.00 2008-03-09 03:10:43.250 069 12599.50 140.22 55396.22 88888.00 2008-03-09 03:10:43.375 069 12599.55 140.25 55396.25 88888.00 2008-03-09 03:10:43.500 069 12599.62 140.22 55396.18 88888.00 2008-03-09 03:10:43.625 069 12599.73 140.22 55396.18 88888.00 2008-03-09 03:10:43.750 069 12599.83 140.18 55396.15 88888.00 2008-03-09 03:10:43.875 069 12599.90 140.18 55396.18 88888.00 2008-03-09 03:10:44.000 069 12599.95 140.12 55396.18 88888.00 2008-03-09 03:10:44.125 069 12600.00 140.18 55396.18 88888.00 2008-03-09 03:10:44.250 069 12600.00 140.18 55396.18 88888.00 2008-03-09 03:10:44.375 069 12600.02 140.07 55396.10 88888.00 2008-03-09 03:10:44.500 069 12600.08 140.12 55396.07 88888.00 2008-03-09 03:10:44.625 069 12600.25 140.15 55396.10 88888.00 2008-03-09 03:10:44.750 069 12600.17 140.10 55396.10 88888.00 2008-03-09 03:10:44.875 069 12600.17 140.10 55396.10 88888.00 2008-03-09 03:10:45.000 069 12600.23 140.15 55396.10 88888.00 2008-03-09 03:10:45.125 069 12600.17 140.05 55396.05 88888.00 2008-03-09 03:10:45.250 069 12600.12 140.00 55396.00 88888.00 2008-03-09 03:10:45.375 069 12600.25 140.03 55396.00 88888.00 2008-03-09 03:10:45.500 069 12600.33 140.12 55396.05 88888.00 2008-03-09 03:10:45.625 069 12600.35 140.12 55396.05 88888.00 2008-03-09 03:10:45.750 069 12600.35 140.10 55396.03 88888.00 2008-03-09 03:10:45.875 069 12600.35 140.10 55396.00 88888.00 2008-03-09 03:10:46.000 069 12600.40 140.10 55396.03 88888.00 2008-03-09 03:10:46.125 069 12600.42 140.10 55396.00 88888.00 2008-03-09 03:10:46.250 069 12600.42 140.05 55396.00 88888.00 2008-03-09 03:10:46.375 069 12600.52 140.05 55396.00 88888.00 2008-03-09 03:10:46.500 069 12600.62 140.05 55395.95 88888.00 2008-03-09 03:10:46.625 069 12600.67 140.05 55395.95 88888.00 2008-03-09 03:10:46.750 069 12600.70 140.07 55395.95 88888.00 2008-03-09 03:10:46.875 069 12600.70 140.03 55395.95 88888.00 2008-03-09 03:10:47.000 069 12600.67 139.93 55395.90 88888.00 2008-03-09 03:10:47.125 069 12600.77 139.95 55395.95 88888.00 2008-03-09 03:10:47.250 069 12600.80 140.05 55395.97 88888.00 2008-03-09 03:10:47.375 069 12600.80 140.03 55395.95 88888.00 2008-03-09 03:10:47.500 069 12600.83 140.05 55395.95 88888.00 2008-03-09 03:10:47.625 069 12600.83 140.03 55395.93 88888.00 2008-03-09 03:10:47.750 069 12600.88 140.03 55395.93 88888.00 2008-03-09 03:10:47.875 069 12600.98 140.03 55395.95 88888.00 2008-03-09 03:10:48.000 069 12601.00 140.00 55395.90 88888.00 2008-03-09 03:10:48.125 069 12601.05 139.97 55395.90 88888.00 2008-03-09 03:10:48.250 069 12601.05 139.93 55395.88 88888.00 2008-03-09 03:10:48.375 069 12601.10 139.97 55395.88 88888.00 2008-03-09 03:10:48.500 069 12601.10 139.95 55395.88 88888.00 2008-03-09 03:10:48.625 069 12601.15 139.90 55395.82 88888.00 2008-03-09 03:10:48.750 069 12601.20 139.90 55395.88 88888.00 2008-03-09 03:10:48.875 069 12601.30 139.93 55395.90 88888.00 2008-03-09 03:10:49.000 069 12601.38 139.90 55395.85 88888.00 2008-03-09 03:10:49.125 069 12601.35 139.82 55395.82 88888.00 2008-03-09 03:10:49.250 069 12601.27 139.80 55395.85 88888.00 2008-03-09 03:10:49.375 069 12601.27 139.75 55395.82 88888.00 2008-03-09 03:10:49.500 069 12601.25 139.70 55395.78 88888.00 2008-03-09 03:10:49.625 069 12601.27 139.72 55395.80 88888.00 2008-03-09 03:10:49.750 069 12601.38 139.68 55395.80 88888.00 2008-03-09 03:10:49.875 069 12601.45 139.60 55395.80 88888.00 2008-03-09 03:10:50.000 069 12601.52 139.60 55395.80 88888.00 2008-03-09 03:10:50.125 069 12601.45 139.53 55395.80 88888.00 2008-03-09 03:10:50.250 069 12601.35 139.47 55395.80 88888.00 2008-03-09 03:10:50.375 069 12601.45 139.50 55395.82 88888.00 2008-03-09 03:10:50.500 069 12601.55 139.50 55395.80 88888.00 2008-03-09 03:10:50.625 069 12601.55 139.50 55395.75 88888.00 2008-03-09 03:10:50.750 069 12601.50 139.50 55395.78 88888.00 2008-03-09 03:10:50.875 069 12601.50 139.47 55395.75 88888.00 2008-03-09 03:10:51.000 069 12601.50 139.40 55395.70 88888.00 2008-03-09 03:10:51.125 069 12601.55 139.40 55395.72 88888.00 2008-03-09 03:10:51.250 069 12601.60 139.43 55395.75 88888.00 2008-03-09 03:10:51.375 069 12601.60 139.45 55395.78 88888.00 2008-03-09 03:10:51.500 069 12601.60 139.43 55395.75 88888.00 2008-03-09 03:10:51.625 069 12601.62 139.35 55395.70 88888.00 2008-03-09 03:10:51.750 069 12601.62 139.32 55395.70 88888.00 2008-03-09 03:10:51.875 069 12601.65 139.38 55395.72 88888.00 2008-03-09 03:10:52.000 069 12601.73 139.38 55395.75 88888.00 2008-03-09 03:10:52.125 069 12601.75 139.30 55395.70 88888.00 2008-03-09 03:10:52.250 069 12601.70 139.25 55395.68 88888.00 2008-03-09 03:10:52.375 069 12601.73 139.25 55395.68 88888.00 2008-03-09 03:10:52.500 069 12601.70 139.20 55395.65 88888.00 2008-03-09 03:10:52.625 069 12601.67 139.20 55395.65 88888.00 2008-03-09 03:10:52.750 069 12601.67 139.18 55395.62 88888.00 2008-03-09 03:10:52.875 069 12601.75 139.15 55395.68 88888.00 2008-03-09 03:10:53.000 069 12601.80 139.15 55395.68 88888.00 2008-03-09 03:10:53.125 069 12601.83 139.12 55395.62 88888.00 2008-03-09 03:10:53.250 069 12601.77 139.05 55395.68 88888.00 2008-03-09 03:10:53.375 069 12601.83 139.05 55395.68 88888.00 2008-03-09 03:10:53.500 069 12601.92 139.07 55395.68 88888.00 2008-03-09 03:10:53.625 069 12601.95 139.03 55395.65 88888.00 2008-03-09 03:10:53.750 069 12602.02 139.05 55395.65 88888.00 2008-03-09 03:10:53.875 069 12602.00 139.00 55395.60 88888.00 2008-03-09 03:10:54.000 069 12602.05 138.93 55395.57 88888.00 2008-03-09 03:10:54.125 069 12602.08 138.93 55395.62 88888.00 2008-03-09 03:10:54.250 069 12602.10 139.03 55395.62 88888.00 2008-03-09 03:10:54.375 069 12602.12 138.97 55395.57 88888.00 2008-03-09 03:10:54.500 069 12602.12 138.95 55395.57 88888.00 2008-03-09 03:10:54.625 069 12602.12 138.88 55395.55 88888.00 2008-03-09 03:10:54.750 069 12602.12 138.85 55395.53 88888.00 2008-03-09 03:10:54.875 069 12602.12 138.88 55395.50 88888.00 2008-03-09 03:10:55.000 069 12602.17 138.90 55395.53 88888.00 2008-03-09 03:10:55.125 069 12602.17 138.93 55395.53 88888.00 2008-03-09 03:10:55.250 069 12602.23 138.95 55395.55 88888.00 2008-03-09 03:10:55.375 069 12602.23 138.90 55395.53 88888.00 2008-03-09 03:10:55.500 069 12602.17 138.85 55395.53 88888.00 2008-03-09 03:10:55.625 069 12602.25 138.85 55395.57 88888.00 2008-03-09 03:10:55.750 069 12602.27 138.82 55395.53 88888.00 2008-03-09 03:10:55.875 069 12602.23 138.82 55395.55 88888.00 2008-03-09 03:10:56.000 069 12602.15 138.82 55395.53 88888.00 2008-03-09 03:10:56.125 069 12602.20 138.78 55395.53 88888.00 2008-03-09 03:10:56.250 069 12602.15 138.70 55395.53 88888.00 2008-03-09 03:10:56.375 069 12602.25 138.75 55395.53 88888.00 2008-03-09 03:10:56.500 069 12602.23 138.75 55395.50 88888.00 2008-03-09 03:10:56.625 069 12602.23 138.72 55395.45 88888.00 2008-03-09 03:10:56.750 069 12602.30 138.75 55395.47 88888.00 2008-03-09 03:10:56.875 069 12602.27 138.72 55395.47 88888.00 2008-03-09 03:10:57.000 069 12602.25 138.72 55395.45 88888.00 2008-03-09 03:10:57.125 069 12602.25 138.72 55395.47 88888.00 2008-03-09 03:10:57.250 069 12602.30 138.78 55395.47 88888.00 2008-03-09 03:10:57.375 069 12602.38 138.80 55395.47 88888.00 2008-03-09 03:10:57.500 069 12602.38 138.78 55395.47 88888.00 2008-03-09 03:10:57.625 069 12602.27 138.62 55395.40 88888.00 2008-03-09 03:10:57.750 069 12602.20 138.60 55395.38 88888.00 2008-03-09 03:10:57.875 069 12602.23 138.62 55395.35 88888.00 2008-03-09 03:10:58.000 069 12602.17 138.55 55395.35 88888.00 2008-03-09 03:10:58.125 069 12602.23 138.55 55395.38 88888.00 2008-03-09 03:10:58.250 069 12602.27 138.57 55395.43 88888.00 2008-03-09 03:10:58.375 069 12602.38 138.57 55395.40 88888.00 2008-03-09 03:10:58.500 069 12602.33 138.60 55395.38 88888.00 2008-03-09 03:10:58.625 069 12602.33 138.57 55395.38 88888.00 2008-03-09 03:10:58.750 069 12602.35 138.50 55395.32 88888.00 2008-03-09 03:10:58.875 069 12602.38 138.53 55395.38 88888.00 2008-03-09 03:10:59.000 069 12602.40 138.57 55395.38 88888.00 2008-03-09 03:10:59.125 069 12602.40 138.57 55395.38 88888.00 2008-03-09 03:10:59.250 069 12602.48 138.55 55395.38 88888.00 2008-03-09 03:10:59.375 069 12602.58 138.50 55395.32 88888.00 2008-03-09 03:10:59.500 069 12602.60 138.50 55395.32 88888.00 2008-03-09 03:10:59.625 069 12602.58 138.50 55395.30 88888.00 2008-03-09 03:10:59.750 069 12602.60 138.53 55395.30 88888.00 2008-03-09 03:10:59.875 069 12602.65 138.60 55395.30 88888.00 2008-03-09 03:11:00.000 069 12602.62 138.55 55395.28 88888.00 2008-03-09 03:11:00.125 069 12602.62 138.50 55395.25 88888.00 2008-03-09 03:11:00.250 069 12602.65 138.53 55395.28 88888.00 2008-03-09 03:11:00.375 069 12602.73 138.55 55395.28 88888.00 2008-03-09 03:11:00.500 069 12602.73 138.55 55395.25 88888.00 2008-03-09 03:11:00.625 069 12602.65 138.57 55395.25 88888.00 2008-03-09 03:11:00.750 069 12602.77 138.55 55395.22 88888.00 2008-03-09 03:11:00.875 069 12602.83 138.53 55395.22 88888.00 2008-03-09 03:11:01.000 069 12602.92 138.60 55395.22 88888.00 2008-03-09 03:11:01.125 069 12603.00 138.62 55395.22 88888.00 2008-03-09 03:11:01.250 069 12602.92 138.55 55395.20 88888.00 2008-03-09 03:11:01.375 069 12602.98 138.50 55395.15 88888.00 2008-03-09 03:11:01.500 069 12603.02 138.55 55395.15 88888.00 2008-03-09 03:11:01.625 069 12603.12 138.57 55395.12 88888.00 2008-03-09 03:11:01.750 069 12603.17 138.68 55395.10 88888.00 2008-03-09 03:11:01.875 069 12603.15 138.62 55395.07 88888.00 2008-03-09 03:11:02.000 069 12603.20 138.62 55395.07 88888.00 2008-03-09 03:11:02.125 069 12603.23 138.68 55395.10 88888.00 2008-03-09 03:11:02.250 069 12603.23 138.68 55395.10 88888.00 2008-03-09 03:11:02.375 069 12603.23 138.68 55395.05 88888.00 2008-03-09 03:11:02.500 069 12603.20 138.60 55395.00 88888.00 2008-03-09 03:11:02.625 069 12603.23 138.62 55394.97 88888.00 2008-03-09 03:11:02.750 069 12603.27 138.75 55395.05 88888.00 2008-03-09 03:11:02.875 069 12603.33 138.72 55395.03 88888.00 2008-03-09 03:11:03.000 069 12603.35 138.68 55394.97 88888.00 2008-03-09 03:11:03.125 069 12603.35 138.72 55395.00 88888.00 2008-03-09 03:11:03.250 069 12603.35 138.65 55395.03 88888.00 2008-03-09 03:11:03.375 069 12603.30 138.62 55395.00 88888.00 2008-03-09 03:11:03.500 069 12603.27 138.60 55394.97 88888.00 2008-03-09 03:11:03.625 069 12603.30 138.65 55394.97 88888.00 2008-03-09 03:11:03.750 069 12603.38 138.65 55395.00 88888.00 2008-03-09 03:11:03.875 069 12603.48 138.68 55395.00 88888.00 2008-03-09 03:11:04.000 069 12603.45 138.60 55394.97 88888.00 2008-03-09 03:11:04.125 069 12603.35 138.62 55395.00 88888.00 2008-03-09 03:11:04.250 069 12603.38 138.65 55395.03 88888.00 2008-03-09 03:11:04.375 069 12603.40 138.57 55394.95 88888.00 2008-03-09 03:11:04.500 069 12603.38 138.53 55394.93 88888.00 2008-03-09 03:11:04.625 069 12603.38 138.55 55394.97 88888.00 2008-03-09 03:11:04.750 069 12603.38 138.50 55394.95 88888.00 2008-03-09 03:11:04.875 069 12603.38 138.47 55394.95 88888.00 2008-03-09 03:11:05.000 069 12603.40 138.47 55394.93 88888.00 2008-03-09 03:11:05.125 069 12603.45 138.50 55394.97 88888.00 2008-03-09 03:11:05.250 069 12603.42 138.43 55394.95 88888.00 2008-03-09 03:11:05.375 069 12603.45 138.40 55394.93 88888.00 2008-03-09 03:11:05.500 069 12603.48 138.40 55394.93 88888.00 2008-03-09 03:11:05.625 069 12603.48 138.35 55394.88 88888.00 2008-03-09 03:11:05.750 069 12603.45 138.32 55394.90 88888.00 2008-03-09 03:11:05.875 069 12603.42 138.32 55394.93 88888.00 2008-03-09 03:11:06.000 069 12603.50 138.28 55394.90 88888.00 2008-03-09 03:11:06.125 069 12603.58 138.28 55394.88 88888.00 2008-03-09 03:11:06.250 069 12603.50 138.25 55394.85 88888.00 2008-03-09 03:11:06.375 069 12603.52 138.20 55394.88 88888.00 2008-03-09 03:11:06.500 069 12603.52 138.12 55394.88 88888.00 2008-03-09 03:11:06.625 069 12603.52 138.12 55394.90 88888.00 2008-03-09 03:11:06.750 069 12603.58 138.07 55394.88 88888.00 2008-03-09 03:11:06.875 069 12603.62 138.05 55394.85 88888.00 2008-03-09 03:11:07.000 069 12603.67 138.03 55394.88 88888.00 2008-03-09 03:11:07.125 069 12603.67 138.07 55394.88 88888.00 2008-03-09 03:11:07.250 069 12603.67 138.03 55394.88 88888.00 2008-03-09 03:11:07.375 069 12603.67 137.95 55394.85 88888.00 2008-03-09 03:11:07.500 069 12603.65 137.95 55394.90 88888.00 2008-03-09 03:11:07.625 069 12603.67 138.00 55394.88 88888.00 2008-03-09 03:11:07.750 069 12603.70 137.93 55394.82 88888.00 2008-03-09 03:11:07.875 069 12603.75 137.88 55394.85 88888.00 2008-03-09 03:11:08.000 069 12603.70 137.85 55394.88 88888.00 2008-03-09 03:11:08.125 069 12603.62 137.88 55394.88 88888.00 2008-03-09 03:11:08.250 069 12603.60 137.85 55394.90 88888.00 2008-03-09 03:11:08.375 069 12603.60 137.80 55394.88 88888.00 2008-03-09 03:11:08.500 069 12603.58 137.78 55394.88 88888.00 2008-03-09 03:11:08.625 069 12603.62 137.78 55394.88 88888.00 2008-03-09 03:11:08.750 069 12603.70 137.72 55394.90 88888.00 2008-03-09 03:11:08.875 069 12603.80 137.72 55394.90 88888.00 2008-03-09 03:11:09.000 069 12603.67 137.68 55394.88 88888.00 2008-03-09 03:11:09.125 069 12603.65 137.62 55394.85 88888.00 2008-03-09 03:11:09.250 069 12603.67 137.62 55394.82 88888.00 2008-03-09 03:11:09.375 069 12603.65 137.55 55394.80 88888.00 2008-03-09 03:11:09.500 069 12603.60 137.55 55394.85 88888.00 2008-03-09 03:11:09.625 069 12603.60 137.60 55394.88 88888.00 2008-03-09 03:11:09.750 069 12603.62 137.60 55394.90 88888.00 2008-03-09 03:11:09.875 069 12603.52 137.57 55394.88 88888.00 2008-03-09 03:11:10.000 069 12603.48 137.53 55394.88 88888.00 2008-03-09 03:11:10.125 069 12603.58 137.57 55394.88 88888.00 2008-03-09 03:11:10.250 069 12603.58 137.57 55394.93 88888.00 2008-03-09 03:11:10.375 069 12603.58 137.55 55394.90 88888.00 2008-03-09 03:11:10.500 069 12603.42 137.53 55394.90 88888.00 2008-03-09 03:11:10.625 069 12603.40 137.47 55394.90 88888.00 2008-03-09 03:11:10.750 069 12603.45 137.45 55394.90 88888.00 2008-03-09 03:11:10.875 069 12603.40 137.38 55394.90 88888.00 2008-03-09 03:11:11.000 069 12603.38 137.32 55394.93 88888.00 2008-03-09 03:11:11.125 069 12603.40 137.30 55394.93 88888.00 2008-03-09 03:11:11.250 069 12603.40 137.35 55394.95 88888.00 2008-03-09 03:11:11.375 069 12603.42 137.35 55394.90 88888.00 2008-03-09 03:11:11.500 069 12603.48 137.40 55394.95 88888.00 2008-03-09 03:11:11.625 069 12603.50 137.40 55394.95 88888.00 2008-03-09 03:11:11.750 069 12603.45 137.35 55394.95 88888.00 2008-03-09 03:11:11.875 069 12603.38 137.32 55394.95 88888.00 2008-03-09 03:11:12.000 069 12603.35 137.30 55394.90 88888.00 2008-03-09 03:11:12.125 069 12603.38 137.25 55394.88 88888.00 2008-03-09 03:11:12.250 069 12603.40 137.25 55394.90 88888.00 2008-03-09 03:11:12.375 069 12603.42 137.30 55394.90 88888.00 2008-03-09 03:11:12.500 069 12603.33 137.28 55394.88 88888.00 2008-03-09 03:11:12.625 069 12603.35 137.30 55394.88 88888.00 2008-03-09 03:11:12.750 069 12603.40 137.30 55394.88 88888.00 2008-03-09 03:11:12.875 069 12603.38 137.25 55394.85 88888.00 2008-03-09 03:11:13.000 069 12603.42 137.22 55394.85 88888.00 2008-03-09 03:11:13.125 069 12603.52 137.22 55394.90 88888.00 2008-03-09 03:11:13.250 069 12603.58 137.22 55394.88 88888.00 2008-03-09 03:11:13.375 069 12603.67 137.22 55394.85 88888.00 2008-03-09 03:11:13.500 069 12603.67 137.18 55394.85 88888.00 2008-03-09 03:11:13.625 069 12603.70 137.15 55394.85 88888.00 2008-03-09 03:11:13.750 069 12603.73 137.15 55394.82 88888.00 2008-03-09 03:11:13.875 069 12603.77 137.18 55394.82 88888.00 2008-03-09 03:11:14.000 069 12603.80 137.12 55394.82 88888.00 2008-03-09 03:11:14.125 069 12603.90 137.18 55394.85 88888.00 2008-03-09 03:11:14.250 069 12603.90 137.15 55394.82 88888.00 2008-03-09 03:11:14.375 069 12603.95 137.15 55394.80 88888.00 2008-03-09 03:11:14.500 069 12603.98 137.12 55394.80 88888.00 2008-03-09 03:11:14.625 069 12604.00 137.15 55394.80 88888.00 2008-03-09 03:11:14.750 069 12604.00 137.12 55394.75 88888.00 2008-03-09 03:11:14.875 069 12603.95 137.15 55394.78 88888.00 2008-03-09 03:11:15.000 069 12603.92 137.25 55394.80 88888.00 2008-03-09 03:11:15.125 069 12603.98 137.25 55394.82 88888.00 2008-03-09 03:11:15.250 069 12604.00 137.22 55394.82 88888.00 2008-03-09 03:11:15.375 069 12604.02 137.15 55394.80 88888.00 2008-03-09 03:11:15.500 069 12604.05 137.18 55394.78 88888.00 2008-03-09 03:11:15.625 069 12604.12 137.18 55394.75 88888.00 2008-03-09 03:11:15.750 069 12604.10 137.15 55394.72 88888.00 2008-03-09 03:11:15.875 069 12604.12 137.10 55394.72 88888.00 2008-03-09 03:11:16.000 069 12604.20 137.15 55394.72 88888.00 2008-03-09 03:11:16.125 069 12604.20 137.12 55394.68 88888.00 2008-03-09 03:11:16.250 069 12604.25 137.18 55394.75 88888.00 2008-03-09 03:11:16.375 069 12604.35 137.20 55394.78 88888.00 2008-03-09 03:11:16.500 069 12604.30 137.18 55394.72 88888.00 2008-03-09 03:11:16.625 069 12604.38 137.25 55394.72 88888.00 2008-03-09 03:11:16.750 069 12604.38 137.25 55394.70 88888.00 2008-03-09 03:11:16.875 069 12604.35 137.18 55394.70 88888.00 2008-03-09 03:11:17.000 069 12604.48 137.20 55394.68 88888.00 2008-03-09 03:11:17.125 069 12604.55 137.25 55394.70 88888.00 2008-03-09 03:11:17.250 069 12604.48 137.22 55394.70 88888.00 2008-03-09 03:11:17.375 069 12604.50 137.30 55394.70 88888.00 2008-03-09 03:11:17.500 069 12604.45 137.25 55394.70 88888.00 2008-03-09 03:11:17.625 069 12604.50 137.22 55394.68 88888.00 2008-03-09 03:11:17.750 069 12604.62 137.35 55394.68 88888.00 2008-03-09 03:11:17.875 069 12604.58 137.30 55394.68 88888.00 2008-03-09 03:11:18.000 069 12604.55 137.25 55394.60 88888.00 2008-03-09 03:11:18.125 069 12604.60 137.28 55394.60 88888.00 2008-03-09 03:11:18.250 069 12604.65 137.28 55394.65 88888.00 2008-03-09 03:11:18.375 069 12604.75 137.32 55394.65 88888.00 2008-03-09 03:11:18.500 069 12604.83 137.40 55394.68 88888.00 2008-03-09 03:11:18.625 069 12604.77 137.32 55394.62 88888.00 2008-03-09 03:11:18.750 069 12604.80 137.28 55394.60 88888.00 2008-03-09 03:11:18.875 069 12604.83 137.25 55394.60 88888.00 2008-03-09 03:11:19.000 069 12604.85 137.28 55394.55 88888.00 2008-03-09 03:11:19.125 069 12604.88 137.30 55394.55 88888.00 2008-03-09 03:11:19.250 069 12604.92 137.32 55394.55 88888.00 2008-03-09 03:11:19.375 069 12605.05 137.32 55394.57 88888.00 2008-03-09 03:11:19.500 069 12605.08 137.22 55394.53 88888.00 2008-03-09 03:11:19.625 069 12605.00 137.22 55394.53 88888.00 2008-03-09 03:11:19.750 069 12605.02 137.28 55394.50 88888.00 2008-03-09 03:11:19.875 069 12605.05 137.35 55394.50 88888.00 2008-03-09 03:11:20.000 069 12605.08 137.35 55394.50 88888.00 2008-03-09 03:11:20.125 069 12605.15 137.35 55394.50 88888.00 2008-03-09 03:11:20.250 069 12605.15 137.35 55394.50 88888.00 2008-03-09 03:11:20.375 069 12605.23 137.40 55394.53 88888.00 2008-03-09 03:11:20.500 069 12605.33 137.43 55394.53 88888.00 2008-03-09 03:11:20.625 069 12605.40 137.43 55394.50 88888.00 2008-03-09 03:11:20.750 069 12605.45 137.38 55394.50 88888.00 2008-03-09 03:11:20.875 069 12605.45 137.35 55394.47 88888.00 2008-03-09 03:11:21.000 069 12605.50 137.32 55394.45 88888.00 2008-03-09 03:11:21.125 069 12605.50 137.38 55394.45 88888.00 2008-03-09 03:11:21.250 069 12605.58 137.35 55394.45 88888.00 2008-03-09 03:11:21.375 069 12605.58 137.28 55394.40 88888.00 2008-03-09 03:11:21.500 069 12605.55 137.20 55394.38 88888.00 2008-03-09 03:11:21.625 069 12605.65 137.22 55394.40 88888.00 2008-03-09 03:11:21.750 069 12605.73 137.28 55394.40 88888.00 2008-03-09 03:11:21.875 069 12605.70 137.30 55394.40 88888.00 2008-03-09 03:11:22.000 069 12605.65 137.30 55394.40 88888.00 2008-03-09 03:11:22.125 069 12605.70 137.30 55394.45 88888.00 2008-03-09 03:11:22.250 069 12605.65 137.25 55394.45 88888.00 2008-03-09 03:11:22.375 069 12605.67 137.28 55394.43 88888.00 2008-03-09 03:11:22.500 069 12605.75 137.32 55394.45 88888.00 2008-03-09 03:11:22.625 069 12605.83 137.35 55394.45 88888.00 2008-03-09 03:11:22.750 069 12605.85 137.30 55394.40 88888.00 2008-03-09 03:11:22.875 069 12605.90 137.20 55394.38 88888.00 2008-03-09 03:11:23.000 069 12605.98 137.20 55394.35 88888.00 2008-03-09 03:11:23.125 069 12605.98 137.28 55394.35 88888.00 2008-03-09 03:11:23.250 069 12606.02 137.30 55394.38 88888.00 2008-03-09 03:11:23.375 069 12606.08 137.28 55394.38 88888.00 2008-03-09 03:11:23.500 069 12606.12 137.22 55394.32 88888.00 2008-03-09 03:11:23.625 069 12606.15 137.18 55394.32 88888.00 2008-03-09 03:11:23.750 069 12606.17 137.18 55394.30 88888.00 2008-03-09 03:11:23.875 069 12606.17 137.20 55394.30 88888.00 2008-03-09 03:11:24.000 069 12606.17 137.22 55394.32 88888.00 2008-03-09 03:11:24.125 069 12606.17 137.20 55394.32 88888.00 2008-03-09 03:11:24.250 069 12606.12 137.20 55394.32 88888.00 2008-03-09 03:11:24.375 069 12606.17 137.22 55394.32 88888.00 2008-03-09 03:11:24.500 069 12606.23 137.20 55394.35 88888.00 2008-03-09 03:11:24.625 069 12606.33 137.20 55394.38 88888.00 2008-03-09 03:11:24.750 069 12606.33 137.15 55394.38 88888.00 2008-03-09 03:11:24.875 069 12606.27 137.05 55394.32 88888.00 2008-03-09 03:11:25.000 069 12606.27 137.05 55394.32 88888.00 2008-03-09 03:11:25.125 069 12606.30 137.05 55394.32 88888.00 2008-03-09 03:11:25.250 069 12606.42 137.10 55394.35 88888.00 2008-03-09 03:11:25.375 069 12606.48 137.10 55394.32 88888.00 2008-03-09 03:11:25.500 069 12606.45 137.05 55394.28 88888.00 2008-03-09 03:11:25.625 069 12606.42 137.03 55394.25 88888.00 2008-03-09 03:11:25.750 069 12606.45 136.97 55394.25 88888.00 2008-03-09 03:11:25.875 069 12606.50 137.00 55394.28 88888.00 2008-03-09 03:11:26.000 069 12606.50 137.05 55394.28 88888.00 2008-03-09 03:11:26.125 069 12606.52 137.00 55394.25 88888.00 2008-03-09 03:11:26.250 069 12606.52 136.90 55394.28 88888.00 2008-03-09 03:11:26.375 069 12606.60 136.95 55394.28 88888.00 2008-03-09 03:11:26.500 069 12606.73 137.03 55394.30 88888.00 2008-03-09 03:11:26.625 069 12606.75 137.00 55394.28 88888.00 2008-03-09 03:11:26.750 069 12606.80 136.97 55394.25 88888.00 2008-03-09 03:11:26.875 069 12606.88 136.97 55394.28 88888.00 2008-03-09 03:11:27.000 069 12606.88 136.93 55394.25 88888.00 2008-03-09 03:11:27.125 069 12606.88 136.97 55394.30 88888.00 2008-03-09 03:11:27.250 069 12606.80 136.97 55394.28 88888.00 2008-03-09 03:11:27.375 069 12606.85 136.90 55394.25 88888.00 2008-03-09 03:11:27.500 069 12606.95 136.88 55394.25 88888.00 2008-03-09 03:11:27.625 069 12606.98 136.90 55394.25 88888.00 2008-03-09 03:11:27.750 069 12606.98 136.88 55394.25 88888.00 2008-03-09 03:11:27.875 069 12607.02 136.85 55394.28 88888.00 2008-03-09 03:11:28.000 069 12607.02 136.82 55394.22 88888.00 2008-03-09 03:11:28.125 069 12606.98 136.82 55394.25 88888.00 2008-03-09 03:11:28.250 069 12606.92 136.85 55394.28 88888.00 2008-03-09 03:11:28.375 069 12607.05 136.90 55394.28 88888.00 2008-03-09 03:11:28.500 069 12607.10 136.93 55394.28 88888.00 2008-03-09 03:11:28.625 069 12607.02 136.93 55394.28 88888.00 2008-03-09 03:11:28.750 069 12607.00 136.90 55394.28 88888.00 2008-03-09 03:11:28.875 069 12607.02 136.90 55394.28 88888.00 2008-03-09 03:11:29.000 069 12607.00 136.88 55394.30 88888.00 2008-03-09 03:11:29.125 069 12607.10 136.93 55394.30 88888.00 2008-03-09 03:11:29.250 069 12607.05 136.78 55394.28 88888.00 2008-03-09 03:11:29.375 069 12607.02 136.78 55394.28 88888.00 2008-03-09 03:11:29.500 069 12606.98 136.82 55394.25 88888.00 2008-03-09 03:11:29.625 069 12606.92 136.82 55394.28 88888.00 2008-03-09 03:11:29.750 069 12607.00 136.85 55394.30 88888.00 2008-03-09 03:11:29.875 069 12607.02 136.85 55394.30 88888.00 2008-03-09 03:11:30.000 069 12607.02 136.85 55394.25 88888.00 2008-03-09 03:11:30.125 069 12607.10 136.85 55394.28 88888.00 2008-03-09 03:11:30.250 069 12607.02 136.78 55394.25 88888.00 2008-03-09 03:11:30.375 069 12607.00 136.75 55394.22 88888.00 2008-03-09 03:11:30.500 069 12607.05 136.75 55394.25 88888.00 2008-03-09 03:11:30.625 069 12607.12 136.75 55394.25 88888.00 2008-03-09 03:11:30.750 069 12607.20 136.75 55394.28 88888.00 2008-03-09 03:11:30.875 069 12607.27 136.78 55394.30 88888.00 2008-03-09 03:11:31.000 069 12607.25 136.75 55394.28 88888.00 2008-03-09 03:11:31.125 069 12607.15 136.68 55394.25 88888.00 2008-03-09 03:11:31.250 069 12607.17 136.60 55394.22 88888.00 2008-03-09 03:11:31.375 069 12607.30 136.57 55394.22 88888.00 2008-03-09 03:11:31.500 069 12607.38 136.55 55394.20 88888.00 2008-03-09 03:11:31.625 069 12607.35 136.47 55394.18 88888.00 2008-03-09 03:11:31.750 069 12607.33 136.45 55394.18 88888.00 2008-03-09 03:11:31.875 069 12607.33 136.43 55394.15 88888.00 2008-03-09 03:11:32.000 069 12607.38 136.45 55394.12 88888.00 2008-03-09 03:11:32.125 069 12607.45 136.45 55394.15 88888.00 2008-03-09 03:11:32.250 069 12607.42 136.43 55394.15 88888.00 2008-03-09 03:11:32.375 069 12607.55 136.47 55394.15 88888.00 2008-03-09 03:11:32.500 069 12607.58 136.43 55394.15 88888.00 2008-03-09 03:11:32.625 069 12607.60 136.35 55394.15 88888.00 2008-03-09 03:11:32.750 069 12607.60 136.32 55394.10 88888.00 2008-03-09 03:11:32.875 069 12607.65 136.28 55394.07 88888.00 2008-03-09 03:11:33.000 069 12607.73 136.30 55394.05 88888.00 2008-03-09 03:11:33.125 069 12607.85 136.38 55394.10 88888.00 2008-03-09 03:11:33.250 069 12607.92 136.40 55394.12 88888.00 2008-03-09 03:11:33.375 069 12608.00 136.38 55394.12 88888.00 2008-03-09 03:11:33.500 069 12607.95 136.35 55394.12 88888.00 2008-03-09 03:11:33.625 069 12607.90 136.30 55394.10 88888.00 2008-03-09 03:11:33.750 069 12607.92 136.25 55394.07 88888.00 2008-03-09 03:11:33.875 069 12607.95 136.25 55394.07 88888.00 2008-03-09 03:11:34.000 069 12608.02 136.25 55394.07 88888.00 2008-03-09 03:11:34.125 069 12608.02 136.22 55394.10 88888.00 2008-03-09 03:11:34.250 069 12608.05 136.25 55394.10 88888.00 2008-03-09 03:11:34.375 069 12608.05 136.25 55394.07 88888.00 2008-03-09 03:11:34.500 069 12608.05 136.22 55394.05 88888.00 2008-03-09 03:11:34.625 069 12608.05 136.22 55394.07 88888.00 2008-03-09 03:11:34.750 069 12608.08 136.25 55394.10 88888.00 2008-03-09 03:11:34.875 069 12608.10 136.20 55394.07 88888.00 2008-03-09 03:11:35.000 069 12608.12 136.10 55394.05 88888.00 2008-03-09 03:11:35.125 069 12608.12 136.15 55394.05 88888.00 2008-03-09 03:11:35.250 069 12608.15 136.15 55394.05 88888.00 2008-03-09 03:11:35.375 069 12608.20 136.12 55394.03 88888.00 2008-03-09 03:11:35.500 069 12608.20 136.05 55394.00 88888.00 2008-03-09 03:11:35.625 069 12608.25 136.07 55394.00 88888.00 2008-03-09 03:11:35.750 069 12608.33 136.07 55394.03 88888.00 2008-03-09 03:11:35.875 069 12608.38 136.03 55394.00 88888.00 2008-03-09 03:11:36.000 069 12608.33 135.97 55393.95 88888.00 2008-03-09 03:11:36.125 069 12608.30 135.88 55393.93 88888.00 2008-03-09 03:11:36.250 069 12608.38 135.82 55393.95 88888.00 2008-03-09 03:11:36.375 069 12608.48 135.88 55393.95 88888.00 2008-03-09 03:11:36.500 069 12608.50 135.85 55393.93 88888.00 2008-03-09 03:11:36.625 069 12608.55 135.90 55393.95 88888.00 2008-03-09 03:11:36.750 069 12608.60 135.85 55393.95 88888.00 2008-03-09 03:11:36.875 069 12608.55 135.70 55393.93 88888.00 2008-03-09 03:11:37.000 069 12608.60 135.68 55393.93 88888.00 2008-03-09 03:11:37.125 069 12608.62 135.72 55393.93 88888.00 2008-03-09 03:11:37.250 069 12608.55 135.68 55393.90 88888.00 2008-03-09 03:11:37.375 069 12608.65 135.65 55393.93 88888.00 2008-03-09 03:11:37.500 069 12608.70 135.70 55394.00 88888.00 2008-03-09 03:11:37.625 069 12608.65 135.68 55393.95 88888.00 2008-03-09 03:11:37.750 069 12608.55 135.62 55393.93 88888.00 2008-03-09 03:11:37.875 069 12608.60 135.62 55393.95 88888.00 2008-03-09 03:11:38.000 069 12608.60 135.62 55393.95 88888.00 2008-03-09 03:11:38.125 069 12608.52 135.65 55393.97 88888.00 2008-03-09 03:11:38.250 069 12608.45 135.65 55393.97 88888.00 2008-03-09 03:11:38.375 069 12608.52 135.68 55394.00 88888.00 2008-03-09 03:11:38.500 069 12608.52 135.65 55393.97 88888.00 2008-03-09 03:11:38.625 069 12608.52 135.55 55393.93 88888.00 2008-03-09 03:11:38.750 069 12608.62 135.53 55393.90 88888.00 2008-03-09 03:11:38.875 069 12608.75 135.60 55393.95 88888.00 2008-03-09 03:11:39.000 069 12608.77 135.55 55393.93 88888.00 2008-03-09 03:11:39.125 069 12608.67 135.47 55393.90 88888.00 2008-03-09 03:11:39.250 069 12608.65 135.43 55393.90 88888.00 2008-03-09 03:11:39.375 069 12608.75 135.40 55393.88 88888.00 2008-03-09 03:11:39.500 069 12608.77 135.35 55393.88 88888.00 2008-03-09 03:11:39.625 069 12608.77 135.35 55393.88 88888.00 2008-03-09 03:11:39.750 069 12608.80 135.38 55393.90 88888.00 2008-03-09 03:11:39.875 069 12608.83 135.38 55393.90 88888.00 2008-03-09 03:11:40.000 069 12608.88 135.35 55393.93 88888.00 2008-03-09 03:11:40.125 069 12608.85 135.32 55393.93 88888.00 2008-03-09 03:11:40.250 069 12608.88 135.28 55393.90 88888.00 2008-03-09 03:11:40.375 069 12608.98 135.28 55393.93 88888.00 2008-03-09 03:11:40.500 069 12608.95 135.30 55393.93 88888.00 2008-03-09 03:11:40.625 069 12608.90 135.22 55393.93 88888.00 2008-03-09 03:11:40.750 069 12608.92 135.22 55393.97 88888.00 2008-03-09 03:11:40.875 069 12608.95 135.25 55393.95 88888.00 2008-03-09 03:11:41.000 069 12608.95 135.28 55393.90 88888.00 2008-03-09 03:11:41.125 069 12608.90 135.22 55393.93 88888.00 2008-03-09 03:11:41.250 069 12608.88 135.18 55393.95 88888.00 2008-03-09 03:11:41.375 069 12608.90 135.18 55393.95 88888.00 2008-03-09 03:11:41.500 069 12608.88 135.12 55393.93 88888.00 2008-03-09 03:11:41.625 069 12608.92 135.12 55393.97 88888.00 2008-03-09 03:11:41.750 069 12608.95 135.12 55393.97 88888.00 2008-03-09 03:11:41.875 069 12608.90 135.18 55394.00 88888.00 2008-03-09 03:11:42.000 069 12608.83 135.20 55394.03 88888.00 2008-03-09 03:11:42.125 069 12608.80 135.12 55394.05 88888.00 2008-03-09 03:11:42.250 069 12608.80 135.15 55394.03 88888.00 2008-03-09 03:11:42.375 069 12608.80 135.10 55394.00 88888.00 2008-03-09 03:11:42.500 069 12608.80 135.05 55394.00 88888.00 2008-03-09 03:11:42.625 069 12608.77 135.05 55394.00 88888.00 2008-03-09 03:11:42.750 069 12608.80 135.10 55394.00 88888.00 2008-03-09 03:11:42.875 069 12608.83 135.07 55394.00 88888.00 2008-03-09 03:11:43.000 069 12608.83 135.07 55393.97 88888.00 2008-03-09 03:11:43.125 069 12608.77 135.03 55394.00 88888.00 2008-03-09 03:11:43.250 069 12608.77 135.03 55394.03 88888.00 2008-03-09 03:11:43.375 069 12608.83 135.03 55394.03 88888.00 2008-03-09 03:11:43.500 069 12608.92 135.07 55394.03 88888.00 2008-03-09 03:11:43.625 069 12609.02 135.05 55394.00 88888.00 2008-03-09 03:11:43.750 069 12609.12 135.07 55394.03 88888.00 2008-03-09 03:11:43.875 069 12609.17 135.07 55394.05 88888.00 2008-03-09 03:11:44.000 069 12609.12 135.03 55394.03 88888.00 2008-03-09 03:11:44.125 069 12609.10 135.03 55394.00 88888.00 2008-03-09 03:11:44.250 069 12609.05 135.05 55394.00 88888.00 2008-03-09 03:11:44.375 069 12609.15 135.07 55394.03 88888.00 2008-03-09 03:11:44.500 069 12609.17 135.07 55394.03 88888.00 2008-03-09 03:11:44.625 069 12609.17 135.05 55394.00 88888.00 2008-03-09 03:11:44.750 069 12609.12 134.93 55393.97 88888.00 2008-03-09 03:11:44.875 069 12609.15 135.00 55394.03 88888.00 2008-03-09 03:11:45.000 069 12609.25 135.10 55394.03 88888.00 2008-03-09 03:11:45.125 069 12609.23 135.07 55394.00 88888.00 2008-03-09 03:11:45.250 069 12609.12 135.00 55394.00 88888.00 2008-03-09 03:11:45.375 069 12609.23 135.05 55394.03 88888.00 2008-03-09 03:11:45.500 069 12609.38 135.05 55394.03 88888.00 2008-03-09 03:11:45.625 069 12609.45 135.03 55394.00 88888.00 2008-03-09 03:11:45.750 069 12609.40 135.00 55393.95 88888.00 2008-03-09 03:11:45.875 069 12609.30 134.97 55393.97 88888.00 2008-03-09 03:11:46.000 069 12609.20 135.00 55393.97 88888.00 2008-03-09 03:11:46.125 069 12609.12 135.03 55394.00 88888.00 2008-03-09 03:11:46.250 069 12609.02 135.07 55394.00 88888.00 2008-03-09 03:11:46.375 069 12609.12 135.15 55394.05 88888.00 2008-03-09 03:11:46.500 069 12609.12 135.15 55394.05 88888.00 2008-03-09 03:11:46.625 069 12609.12 135.07 55394.05 88888.00 2008-03-09 03:11:46.750 069 12609.02 135.07 55394.03 88888.00 2008-03-09 03:11:46.875 069 12609.05 135.12 55394.03 88888.00 2008-03-09 03:11:47.000 069 12609.08 135.15 55394.03 88888.00 2008-03-09 03:11:47.125 069 12609.00 135.12 55394.03 88888.00 2008-03-09 03:11:47.250 069 12608.90 135.07 55394.05 88888.00 2008-03-09 03:11:47.375 069 12608.95 135.05 55394.07 88888.00 2008-03-09 03:11:47.500 069 12609.00 135.07 55394.05 88888.00 2008-03-09 03:11:47.625 069 12608.95 135.05 55394.07 88888.00 2008-03-09 03:11:47.750 069 12608.85 135.03 55394.05 88888.00 2008-03-09 03:11:47.875 069 12608.83 134.97 55394.03 88888.00 2008-03-09 03:11:48.000 069 12608.85 135.05 55394.05 88888.00 2008-03-09 03:11:48.125 069 12608.92 135.10 55394.07 88888.00 2008-03-09 03:11:48.250 069 12608.92 135.12 55394.10 88888.00 2008-03-09 03:11:48.375 069 12608.95 135.10 55394.10 88888.00 2008-03-09 03:11:48.500 069 12608.88 135.05 55394.05 88888.00 2008-03-09 03:11:48.625 069 12608.88 135.00 55394.05 88888.00 2008-03-09 03:11:48.750 069 12609.00 135.05 55394.03 88888.00 2008-03-09 03:11:48.875 069 12609.00 135.03 55394.03 88888.00 2008-03-09 03:11:49.000 069 12608.98 135.00 55394.00 88888.00 2008-03-09 03:11:49.125 069 12609.00 134.95 55394.03 88888.00 2008-03-09 03:11:49.250 069 12608.98 134.97 55394.05 88888.00 2008-03-09 03:11:49.375 069 12608.92 134.97 55394.03 88888.00 2008-03-09 03:11:49.500 069 12608.90 134.95 55394.03 88888.00 2008-03-09 03:11:49.625 069 12608.90 134.97 55394.03 88888.00 2008-03-09 03:11:49.750 069 12608.92 134.97 55394.05 88888.00 2008-03-09 03:11:49.875 069 12609.00 134.97 55394.05 88888.00 2008-03-09 03:11:50.000 069 12608.98 135.00 55394.05 88888.00 2008-03-09 03:11:50.125 069 12609.02 135.05 55394.05 88888.00 2008-03-09 03:11:50.250 069 12608.95 135.05 55394.07 88888.00 2008-03-09 03:11:50.375 069 12608.90 135.05 55394.07 88888.00 2008-03-09 03:11:50.500 069 12608.92 135.03 55394.03 88888.00 2008-03-09 03:11:50.625 069 12608.98 135.03 55394.05 88888.00 2008-03-09 03:11:50.750 069 12608.98 134.97 55394.05 88888.00 2008-03-09 03:11:50.875 069 12608.98 134.90 55394.03 88888.00 2008-03-09 03:11:51.000 069 12609.08 134.90 55394.00 88888.00 2008-03-09 03:11:51.125 069 12609.05 134.95 55394.05 88888.00 2008-03-09 03:11:51.250 069 12608.98 134.95 55394.05 88888.00 2008-03-09 03:11:51.375 069 12609.00 134.93 55394.03 88888.00 2008-03-09 03:11:51.500 069 12609.05 134.90 55394.05 88888.00 2008-03-09 03:11:51.625 069 12609.08 134.93 55394.05 88888.00 2008-03-09 03:11:51.750 069 12609.02 134.93 55394.05 88888.00 2008-03-09 03:11:51.875 069 12609.00 134.93 55394.05 88888.00 2008-03-09 03:11:52.000 069 12609.02 134.88 55394.03 88888.00 2008-03-09 03:11:52.125 069 12609.08 134.88 55394.05 88888.00 2008-03-09 03:11:52.250 069 12609.02 134.85 55394.07 88888.00 2008-03-09 03:11:52.375 069 12609.02 134.85 55394.07 88888.00 2008-03-09 03:11:52.500 069 12609.05 134.88 55394.10 88888.00 2008-03-09 03:11:52.625 069 12609.05 134.78 55394.07 88888.00 2008-03-09 03:11:52.750 069 12609.08 134.72 55394.07 88888.00 2008-03-09 03:11:52.875 069 12609.02 134.78 55394.07 88888.00 2008-03-09 03:11:53.000 069 12609.00 134.72 55394.07 88888.00 2008-03-09 03:11:53.125 069 12609.00 134.70 55394.07 88888.00 2008-03-09 03:11:53.250 069 12608.95 134.72 55394.07 88888.00 2008-03-09 03:11:53.375 069 12608.92 134.70 55394.07 88888.00 2008-03-09 03:11:53.500 069 12608.85 134.62 55394.03 88888.00 2008-03-09 03:11:53.625 069 12608.83 134.50 55394.00 88888.00 2008-03-09 03:11:53.750 069 12608.80 134.47 55394.00 88888.00 2008-03-09 03:11:53.875 069 12608.85 134.55 55394.03 88888.00 2008-03-09 03:11:54.000 069 12608.92 134.57 55394.00 88888.00 2008-03-09 03:11:54.125 069 12608.95 134.57 55394.03 88888.00 2008-03-09 03:11:54.250 069 12608.92 134.55 55394.03 88888.00 2008-03-09 03:11:54.375 069 12608.92 134.50 55394.05 88888.00 2008-03-09 03:11:54.500 069 12608.88 134.43 55394.03 88888.00 2008-03-09 03:11:54.625 069 12608.85 134.35 55394.03 88888.00 2008-03-09 03:11:54.750 069 12608.85 134.40 55394.05 88888.00 2008-03-09 03:11:54.875 069 12608.90 134.43 55394.05 88888.00 2008-03-09 03:11:55.000 069 12608.90 134.38 55394.03 88888.00 2008-03-09 03:11:55.125 069 12608.90 134.30 55394.03 88888.00 2008-03-09 03:11:55.250 069 12608.80 134.32 55394.07 88888.00 2008-03-09 03:11:55.375 069 12608.80 134.30 55394.05 88888.00 2008-03-09 03:11:55.500 069 12608.85 134.22 55394.00 88888.00 2008-03-09 03:11:55.625 069 12608.90 134.28 55394.05 88888.00 2008-03-09 03:11:55.750 069 12608.92 134.35 55394.05 88888.00 2008-03-09 03:11:55.875 069 12608.95 134.30 55394.05 88888.00 2008-03-09 03:11:56.000 069 12608.95 134.25 55394.00 88888.00 2008-03-09 03:11:56.125 069 12608.98 134.20 55394.00 88888.00 2008-03-09 03:11:56.250 069 12608.90 134.15 55394.00 88888.00 2008-03-09 03:11:56.375 069 12608.88 134.15 55394.00 88888.00 2008-03-09 03:11:56.500 069 12608.90 134.18 55394.00 88888.00 2008-03-09 03:11:56.625 069 12608.95 134.18 55394.05 88888.00 2008-03-09 03:11:56.750 069 12608.95 134.22 55394.05 88888.00 2008-03-09 03:11:56.875 069 12608.80 134.25 55394.03 88888.00 2008-03-09 03:11:57.000 069 12608.75 134.22 55393.97 88888.00 2008-03-09 03:11:57.125 069 12608.80 134.25 55394.00 88888.00 2008-03-09 03:11:57.250 069 12608.77 134.22 55393.97 88888.00 2008-03-09 03:11:57.375 069 12608.80 134.22 55394.00 88888.00 2008-03-09 03:11:57.500 069 12608.75 134.22 55393.97 88888.00 2008-03-09 03:11:57.625 069 12608.77 134.28 55393.97 88888.00 2008-03-09 03:11:57.750 069 12608.83 134.30 55393.97 88888.00 2008-03-09 03:11:57.875 069 12608.88 134.30 55394.00 88888.00 2008-03-09 03:11:58.000 069 12608.85 134.28 55393.97 88888.00 2008-03-09 03:11:58.125 069 12608.85 134.30 55394.00 88888.00 2008-03-09 03:11:58.250 069 12608.88 134.38 55394.03 88888.00 2008-03-09 03:11:58.375 069 12608.92 134.32 55394.00 88888.00 2008-03-09 03:11:58.500 069 12608.88 134.25 55393.97 88888.00 2008-03-09 03:11:58.625 069 12608.85 134.22 55393.95 88888.00 2008-03-09 03:11:58.750 069 12608.83 134.22 55393.97 88888.00 2008-03-09 03:11:58.875 069 12608.88 134.28 55393.97 88888.00 2008-03-09 03:11:59.000 069 12608.90 134.28 55393.93 88888.00 2008-03-09 03:11:59.125 069 12608.83 134.20 55393.93 88888.00 2008-03-09 03:11:59.250 069 12608.85 134.20 55393.95 88888.00 2008-03-09 03:11:59.375 069 12608.92 134.25 55393.93 88888.00 2008-03-09 03:11:59.500 069 12608.90 134.22 55393.90 88888.00 2008-03-09 03:11:59.625 069 12608.85 134.25 55393.90 88888.00 2008-03-09 03:11:59.750 069 12608.88 134.28 55393.90 88888.00 2008-03-09 03:11:59.875 069 12608.85 134.28 55393.90 88888.00 2008-03-09 03:12:00.000 069 12608.80 134.25 55393.88 88888.00 2008-03-09 03:12:00.125 069 12608.80 134.22 55393.90 88888.00 2008-03-09 03:12:00.250 069 12608.77 134.25 55393.95 88888.00 2008-03-09 03:12:00.375 069 12608.73 134.30 55393.93 88888.00 2008-03-09 03:12:00.500 069 12608.75 134.38 55393.90 88888.00 2008-03-09 03:12:00.625 069 12608.75 134.38 55393.85 88888.00 2008-03-09 03:12:00.750 069 12608.75 134.32 55393.88 88888.00 2008-03-09 03:12:00.875 069 12608.70 134.32 55393.85 88888.00 2008-03-09 03:12:01.000 069 12608.67 134.38 55393.85 88888.00 2008-03-09 03:12:01.125 069 12608.73 134.40 55393.85 88888.00 2008-03-09 03:12:01.250 069 12608.73 134.43 55393.90 88888.00 2008-03-09 03:12:01.375 069 12608.73 134.45 55393.90 88888.00 2008-03-09 03:12:01.500 069 12608.65 134.35 55393.88 88888.00 2008-03-09 03:12:01.625 069 12608.62 134.32 55393.90 88888.00 2008-03-09 03:12:01.750 069 12608.65 134.40 55393.88 88888.00 2008-03-09 03:12:01.875 069 12608.67 134.40 55393.85 88888.00 2008-03-09 03:12:02.000 069 12608.65 134.32 55393.80 88888.00 2008-03-09 03:12:02.125 069 12608.67 134.35 55393.85 88888.00 2008-03-09 03:12:02.250 069 12608.67 134.35 55393.88 88888.00 2008-03-09 03:12:02.375 069 12608.70 134.38 55393.85 88888.00 2008-03-09 03:12:02.500 069 12608.70 134.40 55393.85 88888.00 2008-03-09 03:12:02.625 069 12608.67 134.38 55393.80 88888.00 2008-03-09 03:12:02.750 069 12608.73 134.40 55393.80 88888.00 2008-03-09 03:12:02.875 069 12608.75 134.38 55393.82 88888.00 2008-03-09 03:12:03.000 069 12608.73 134.30 55393.82 88888.00 2008-03-09 03:12:03.125 069 12608.73 134.32 55393.82 88888.00 2008-03-09 03:12:03.250 069 12608.67 134.38 55393.82 88888.00 2008-03-09 03:12:03.375 069 12608.73 134.40 55393.85 88888.00 2008-03-09 03:12:03.500 069 12608.75 134.38 55393.82 88888.00 2008-03-09 03:12:03.625 069 12608.75 134.32 55393.78 88888.00 2008-03-09 03:12:03.750 069 12608.75 134.28 55393.78 88888.00 2008-03-09 03:12:03.875 069 12608.75 134.28 55393.80 88888.00 2008-03-09 03:12:04.000 069 12608.83 134.30 55393.80 88888.00 2008-03-09 03:12:04.125 069 12608.88 134.30 55393.78 88888.00 2008-03-09 03:12:04.250 069 12608.90 134.30 55393.78 88888.00 2008-03-09 03:12:04.375 069 12608.88 134.30 55393.75 88888.00 2008-03-09 03:12:04.500 069 12608.80 134.30 55393.75 88888.00 2008-03-09 03:12:04.625 069 12608.80 134.30 55393.72 88888.00 2008-03-09 03:12:04.750 069 12608.88 134.32 55393.72 88888.00 2008-03-09 03:12:04.875 069 12608.92 134.30 55393.70 88888.00 2008-03-09 03:12:05.000 069 12608.92 134.20 55393.68 88888.00 2008-03-09 03:12:05.125 069 12608.95 134.15 55393.68 88888.00 2008-03-09 03:12:05.250 069 12608.95 134.15 55393.65 88888.00 2008-03-09 03:12:05.375 069 12608.98 134.18 55393.62 88888.00 2008-03-09 03:12:05.500 069 12608.95 134.15 55393.60 88888.00 2008-03-09 03:12:05.625 069 12609.08 134.18 55393.60 88888.00 2008-03-09 03:12:05.750 069 12609.08 134.20 55393.60 88888.00 2008-03-09 03:12:05.875 069 12609.10 134.25 55393.60 88888.00 2008-03-09 03:12:06.000 069 12609.15 134.25 55393.55 88888.00 2008-03-09 03:12:06.125 069 12609.20 134.25 55393.60 88888.00 2008-03-09 03:12:06.250 069 12609.20 134.22 55393.60 88888.00 2008-03-09 03:12:06.375 069 12609.27 134.28 55393.60 88888.00 2008-03-09 03:12:06.500 069 12609.33 134.30 55393.60 88888.00 2008-03-09 03:12:06.625 069 12609.27 134.28 55393.57 88888.00 2008-03-09 03:12:06.750 069 12609.27 134.28 55393.53 88888.00 2008-03-09 03:12:06.875 069 12609.27 134.35 55393.55 88888.00 2008-03-09 03:12:07.000 069 12609.27 134.32 55393.53 88888.00 2008-03-09 03:12:07.125 069 12609.35 134.38 55393.57 88888.00 2008-03-09 03:12:07.250 069 12609.38 134.38 55393.53 88888.00 2008-03-09 03:12:07.375 069 12609.40 134.32 55393.53 88888.00 2008-03-09 03:12:07.500 069 12609.35 134.32 55393.53 88888.00 2008-03-09 03:12:07.625 069 12609.40 134.35 55393.50 88888.00 2008-03-09 03:12:07.750 069 12609.40 134.35 55393.47 88888.00 2008-03-09 03:12:07.875 069 12609.40 134.28 55393.45 88888.00 2008-03-09 03:12:08.000 069 12609.38 134.18 55393.43 88888.00 2008-03-09 03:12:08.125 069 12609.40 134.25 55393.45 88888.00 2008-03-09 03:12:08.250 069 12609.38 134.25 55393.43 88888.00 2008-03-09 03:12:08.375 069 12609.35 134.22 55393.43 88888.00 2008-03-09 03:12:08.500 069 12609.27 134.20 55393.43 88888.00 2008-03-09 03:12:08.625 069 12609.23 134.22 55393.45 88888.00 2008-03-09 03:12:08.750 069 12609.27 134.30 55393.45 88888.00 2008-03-09 03:12:08.875 069 12609.30 134.30 55393.45 88888.00 2008-03-09 03:12:09.000 069 12609.25 134.25 55393.43 88888.00 2008-03-09 03:12:09.125 069 12609.23 134.20 55393.38 88888.00 2008-03-09 03:12:09.250 069 12609.23 134.25 55393.40 88888.00 2008-03-09 03:12:09.375 069 12609.35 134.35 55393.45 88888.00 2008-03-09 03:12:09.500 069 12609.45 134.40 55393.45 88888.00 2008-03-09 03:12:09.625 069 12609.45 134.32 55393.40 88888.00 2008-03-09 03:12:09.750 069 12609.40 134.28 55393.40 88888.00 2008-03-09 03:12:09.875 069 12609.52 134.38 55393.40 88888.00 2008-03-09 03:12:10.000 069 12609.60 134.45 55393.43 88888.00 2008-03-09 03:12:10.125 069 12609.58 134.43 55393.40 88888.00 2008-03-09 03:12:10.250 069 12609.55 134.38 55393.38 88888.00 2008-03-09 03:12:10.375 069 12609.62 134.47 55393.38 88888.00 2008-03-09 03:12:10.500 069 12609.58 134.47 55393.35 88888.00 2008-03-09 03:12:10.625 069 12609.62 134.43 55393.32 88888.00 2008-03-09 03:12:10.750 069 12609.62 134.40 55393.30 88888.00 2008-03-09 03:12:10.875 069 12609.70 134.47 55393.30 88888.00 2008-03-09 03:12:11.000 069 12609.73 134.50 55393.28 88888.00 2008-03-09 03:12:11.125 069 12609.75 134.43 55393.28 88888.00 2008-03-09 03:12:11.250 069 12609.77 134.38 55393.25 88888.00 2008-03-09 03:12:11.375 069 12609.85 134.38 55393.25 88888.00 2008-03-09 03:12:11.500 069 12609.88 134.40 55393.30 88888.00 2008-03-09 03:12:11.625 069 12609.88 134.40 55393.28 88888.00 2008-03-09 03:12:11.750 069 12609.90 134.45 55393.30 88888.00 2008-03-09 03:12:11.875 069 12609.92 134.47 55393.30 88888.00 2008-03-09 03:12:12.000 069 12609.90 134.43 55393.28 88888.00 2008-03-09 03:12:12.125 069 12609.98 134.43 55393.20 88888.00 2008-03-09 03:12:12.250 069 12610.00 134.47 55393.20 88888.00 2008-03-09 03:12:12.375 069 12610.10 134.50 55393.20 88888.00 2008-03-09 03:12:12.500 069 12610.10 134.50 55393.20 88888.00 2008-03-09 03:12:12.625 069 12610.20 134.47 55393.20 88888.00 2008-03-09 03:12:12.750 069 12610.23 134.43 55393.18 88888.00 2008-03-09 03:12:12.875 069 12610.20 134.45 55393.18 88888.00 2008-03-09 03:12:13.000 069 12610.25 134.45 55393.15 88888.00 2008-03-09 03:12:13.125 069 12610.33 134.53 55393.15 88888.00 2008-03-09 03:12:13.250 069 12610.35 134.53 55393.12 88888.00 2008-03-09 03:12:13.375 069 12610.45 134.57 55393.10 88888.00 2008-03-09 03:12:13.500 069 12610.55 134.62 55393.10 88888.00 2008-03-09 03:12:13.625 069 12610.48 134.57 55393.03 88888.00 2008-03-09 03:12:13.750 069 12610.50 134.57 55393.05 88888.00 2008-03-09 03:12:13.875 069 12610.60 134.68 55393.10 88888.00 2008-03-09 03:12:14.000 069 12610.62 134.65 55393.05 88888.00 2008-03-09 03:12:14.125 069 12610.60 134.55 55393.00 88888.00 2008-03-09 03:12:14.250 069 12610.58 134.57 55393.07 88888.00 2008-03-09 03:12:14.375 069 12610.70 134.62 55393.03 88888.00 2008-03-09 03:12:14.500 069 12610.70 134.68 55393.05 88888.00 2008-03-09 03:12:14.625 069 12610.65 134.62 55393.00 88888.00 2008-03-09 03:12:14.750 069 12610.77 134.62 55392.97 88888.00 2008-03-09 03:12:14.875 069 12610.80 134.68 55392.97 88888.00 2008-03-09 03:12:15.000 069 12610.80 134.68 55392.97 88888.00 2008-03-09 03:12:15.125 069 12610.77 134.68 55392.95 88888.00 2008-03-09 03:12:15.250 069 12610.80 134.70 55392.93 88888.00 2008-03-09 03:12:15.375 069 12610.83 134.75 55392.95 88888.00 2008-03-09 03:12:15.500 069 12610.83 134.80 55392.93 88888.00 2008-03-09 03:12:15.625 069 12610.88 134.72 55392.95 88888.00 2008-03-09 03:12:15.750 069 12610.88 134.68 55392.95 88888.00 2008-03-09 03:12:15.875 069 12610.83 134.72 55392.95 88888.00 2008-03-09 03:12:16.000 069 12610.85 134.82 55392.95 88888.00 2008-03-09 03:12:16.125 069 12610.88 134.82 55392.95 88888.00 2008-03-09 03:12:16.250 069 12610.83 134.80 55392.95 88888.00 2008-03-09 03:12:16.375 069 12610.83 134.78 55392.88 88888.00 2008-03-09 03:12:16.500 069 12610.80 134.80 55392.90 88888.00 2008-03-09 03:12:16.625 069 12610.88 134.82 55392.88 88888.00 2008-03-09 03:12:16.750 069 12610.88 134.78 55392.85 88888.00 2008-03-09 03:12:16.875 069 12610.85 134.82 55392.88 88888.00 2008-03-09 03:12:17.000 069 12610.98 134.88 55392.88 88888.00 2008-03-09 03:12:17.125 069 12611.08 134.93 55392.90 88888.00 2008-03-09 03:12:17.250 069 12611.10 134.93 55392.90 88888.00 2008-03-09 03:12:17.375 069 12611.10 134.93 55392.88 88888.00 2008-03-09 03:12:17.500 069 12610.98 134.85 55392.82 88888.00 2008-03-09 03:12:17.625 069 12610.98 134.85 55392.80 88888.00 2008-03-09 03:12:17.750 069 12611.10 134.90 55392.82 88888.00 2008-03-09 03:12:17.875 069 12611.17 134.90 55392.80 88888.00 2008-03-09 03:12:18.000 069 12611.25 134.95 55392.78 88888.00 2008-03-09 03:12:18.125 069 12611.35 135.03 55392.80 88888.00 2008-03-09 03:12:18.250 069 12611.40 135.05 55392.80 88888.00 2008-03-09 03:12:18.375 069 12611.42 135.05 55392.78 88888.00 2008-03-09 03:12:18.500 069 12611.45 134.97 55392.78 88888.00 2008-03-09 03:12:18.625 069 12611.50 135.00 55392.72 88888.00 2008-03-09 03:12:18.750 069 12611.58 135.05 55392.72 88888.00 2008-03-09 03:12:18.875 069 12611.67 135.10 55392.70 88888.00 2008-03-09 03:12:19.000 069 12611.75 135.12 55392.68 88888.00 2008-03-09 03:12:19.125 069 12611.67 135.10 55392.70 88888.00 2008-03-09 03:12:19.250 069 12611.67 135.12 55392.68 88888.00 2008-03-09 03:12:19.375 069 12611.77 135.18 55392.65 88888.00 2008-03-09 03:12:19.500 069 12611.83 135.25 55392.68 88888.00 2008-03-09 03:12:19.625 069 12611.90 135.28 55392.65 88888.00 2008-03-09 03:12:19.750 069 12611.90 135.25 55392.62 88888.00 2008-03-09 03:12:19.875 069 12611.85 135.28 55392.60 88888.00 2008-03-09 03:12:20.000 069 12611.95 135.30 55392.60 88888.00 2008-03-09 03:12:20.125 069 12612.05 135.30 55392.60 88888.00 2008-03-09 03:12:20.250 069 12612.05 135.32 55392.53 88888.00 2008-03-09 03:12:20.375 069 12612.05 135.35 55392.50 88888.00 2008-03-09 03:12:20.500 069 12612.08 135.40 55392.50 88888.00 2008-03-09 03:12:20.625 069 12612.17 135.53 55392.53 88888.00 2008-03-09 03:12:20.750 069 12612.25 135.57 55392.53 88888.00 2008-03-09 03:12:20.875 069 12612.27 135.60 55392.47 88888.00 2008-03-09 03:12:21.000 069 12612.30 135.68 55392.45 88888.00 2008-03-09 03:12:21.125 069 12612.38 135.75 55392.47 88888.00 2008-03-09 03:12:21.250 069 12612.45 135.85 55392.45 88888.00 2008-03-09 03:12:21.375 069 12612.55 135.95 55392.45 88888.00 2008-03-09 03:12:21.500 069 12612.65 136.00 55392.43 88888.00 2008-03-09 03:12:21.625 069 12612.70 136.03 55392.40 88888.00 2008-03-09 03:12:21.750 069 12612.80 136.00 55392.40 88888.00 2008-03-09 03:12:21.875 069 12612.80 135.93 55392.38 88888.00 2008-03-09 03:12:22.000 069 12612.83 135.93 55392.38 88888.00 2008-03-09 03:12:22.125 069 12612.92 136.00 55392.38 88888.00 2008-03-09 03:12:22.250 069 12612.88 136.00 55392.38 88888.00 2008-03-09 03:12:22.375 069 12612.85 135.97 55392.32 88888.00 2008-03-09 03:12:22.500 069 12612.83 135.95 55392.32 88888.00 2008-03-09 03:12:22.625 069 12612.88 136.00 55392.38 88888.00 2008-03-09 03:12:22.750 069 12612.90 136.07 55392.38 88888.00 2008-03-09 03:12:22.875 069 12613.00 136.10 55392.38 88888.00 2008-03-09 03:12:23.000 069 12613.05 136.07 55392.35 88888.00 2008-03-09 03:12:23.125 069 12613.00 136.10 55392.32 88888.00 2008-03-09 03:12:23.250 069 12613.00 136.18 55392.35 88888.00 2008-03-09 03:12:23.375 069 12613.08 136.22 55392.35 88888.00 2008-03-09 03:12:23.500 069 12613.10 136.22 55392.35 88888.00 2008-03-09 03:12:23.625 069 12613.10 136.15 55392.30 88888.00 2008-03-09 03:12:23.750 069 12613.05 136.12 55392.28 88888.00 2008-03-09 03:12:23.875 069 12613.12 136.12 55392.30 88888.00 2008-03-09 03:12:24.000 069 12613.23 136.12 55392.32 88888.00 2008-03-09 03:12:24.125 069 12613.23 136.18 55392.30 88888.00 2008-03-09 03:12:24.250 069 12613.20 136.15 55392.28 88888.00 2008-03-09 03:12:24.375 069 12613.27 136.15 55392.25 88888.00 2008-03-09 03:12:24.500 069 12613.27 136.22 55392.25 88888.00 2008-03-09 03:12:24.625 069 12613.40 136.28 55392.25 88888.00 2008-03-09 03:12:24.750 069 12613.55 136.30 55392.22 88888.00 2008-03-09 03:12:24.875 069 12613.62 136.30 55392.20 88888.00 2008-03-09 03:12:25.000 069 12613.65 136.28 55392.22 88888.00 2008-03-09 03:12:25.125 069 12613.70 136.30 55392.22 88888.00 2008-03-09 03:12:25.250 069 12613.73 136.38 55392.25 88888.00 2008-03-09 03:12:25.375 069 12613.77 136.35 55392.20 88888.00 2008-03-09 03:12:25.500 069 12613.77 136.38 55392.20 88888.00 2008-03-09 03:12:25.625 069 12613.80 136.40 55392.20 88888.00 2008-03-09 03:12:25.750 069 12613.85 136.43 55392.22 88888.00 2008-03-09 03:12:25.875 069 12613.88 136.40 55392.25 88888.00 2008-03-09 03:12:26.000 069 12613.90 136.47 55392.22 88888.00 2008-03-09 03:12:26.125 069 12614.00 136.47 55392.22 88888.00 2008-03-09 03:12:26.250 069 12614.10 136.53 55392.22 88888.00 2008-03-09 03:12:26.375 069 12614.12 136.55 55392.22 88888.00 2008-03-09 03:12:26.500 069 12614.00 136.47 55392.20 88888.00 2008-03-09 03:12:26.625 069 12613.90 136.47 55392.22 88888.00 2008-03-09 03:12:26.750 069 12613.95 136.50 55392.22 88888.00 2008-03-09 03:12:26.875 069 12614.05 136.53 55392.22 88888.00 2008-03-09 03:12:27.000 069 12614.08 136.50 55392.20 88888.00 2008-03-09 03:12:27.125 069 12614.15 136.57 55392.20 88888.00 2008-03-09 03:12:27.250 069 12614.15 136.60 55392.25 88888.00 2008-03-09 03:12:27.375 069 12614.20 136.55 55392.18 88888.00 2008-03-09 03:12:27.500 069 12614.25 136.57 55392.18 88888.00 2008-03-09 03:12:27.625 069 12614.35 136.62 55392.18 88888.00 2008-03-09 03:12:27.750 069 12614.40 136.68 55392.20 88888.00 2008-03-09 03:12:27.875 069 12614.38 136.65 55392.15 88888.00 2008-03-09 03:12:28.000 069 12614.27 136.60 55392.10 88888.00 2008-03-09 03:12:28.125 069 12614.38 136.62 55392.12 88888.00 2008-03-09 03:12:28.250 069 12614.48 136.70 55392.18 88888.00 2008-03-09 03:12:28.375 069 12614.58 136.75 55392.20 88888.00 2008-03-09 03:12:28.500 069 12614.62 136.78 55392.18 88888.00 2008-03-09 03:12:28.625 069 12614.60 136.78 55392.18 88888.00 2008-03-09 03:12:28.750 069 12614.60 136.78 55392.18 88888.00 2008-03-09 03:12:28.875 069 12614.60 136.82 55392.22 88888.00 2008-03-09 03:12:29.000 069 12614.65 136.80 55392.20 88888.00 2008-03-09 03:12:29.125 069 12614.67 136.82 55392.18 88888.00 2008-03-09 03:12:29.250 069 12614.75 136.88 55392.22 88888.00 2008-03-09 03:12:29.375 069 12614.80 136.88 55392.20 88888.00 2008-03-09 03:12:29.500 069 12614.80 136.85 55392.20 88888.00 2008-03-09 03:12:29.625 069 12614.80 136.82 55392.20 88888.00 2008-03-09 03:12:29.750 069 12614.85 136.93 55392.22 88888.00 2008-03-09 03:12:29.875 069 12614.95 136.93 55392.22 88888.00 2008-03-09 03:12:30.000 069 12614.95 136.93 55392.22 88888.00 2008-03-09 03:12:30.125 069 12614.90 136.93 55392.25 88888.00 2008-03-09 03:12:30.250 069 12614.90 136.95 55392.25 88888.00 2008-03-09 03:12:30.375 069 12614.90 136.95 55392.25 88888.00 2008-03-09 03:12:30.500 069 12614.92 137.00 55392.25 88888.00 2008-03-09 03:12:30.625 069 12614.95 137.03 55392.30 88888.00 2008-03-09 03:12:30.750 069 12614.92 136.97 55392.25 88888.00 2008-03-09 03:12:30.875 069 12614.92 136.93 55392.22 88888.00 2008-03-09 03:12:31.000 069 12615.05 136.97 55392.22 88888.00 2008-03-09 03:12:31.125 069 12615.12 137.03 55392.25 88888.00 2008-03-09 03:12:31.250 069 12615.12 137.05 55392.30 88888.00 2008-03-09 03:12:31.375 069 12615.17 137.07 55392.32 88888.00 2008-03-09 03:12:31.500 069 12615.20 137.00 55392.30 88888.00 2008-03-09 03:12:31.625 069 12615.25 136.97 55392.30 88888.00 2008-03-09 03:12:31.750 069 12615.25 136.97 55392.30 88888.00 2008-03-09 03:12:31.875 069 12615.23 137.00 55392.30 88888.00 2008-03-09 03:12:32.000 069 12615.20 137.00 55392.28 88888.00 2008-03-09 03:12:32.125 069 12615.20 137.00 55392.28 88888.00 2008-03-09 03:12:32.250 069 12615.15 136.97 55392.28 88888.00 2008-03-09 03:12:32.375 069 12615.20 137.03 55392.25 88888.00 2008-03-09 03:12:32.500 069 12615.23 137.03 55392.25 88888.00 2008-03-09 03:12:32.625 069 12615.23 137.03 55392.25 88888.00 2008-03-09 03:12:32.750 069 12615.33 137.03 55392.30 88888.00 2008-03-09 03:12:32.875 069 12615.45 137.05 55392.30 88888.00 2008-03-09 03:12:33.000 069 12615.48 137.03 55392.28 88888.00 2008-03-09 03:12:33.125 069 12615.45 136.93 55392.28 88888.00 2008-03-09 03:12:33.250 069 12615.50 136.95 55392.30 88888.00 2008-03-09 03:12:33.375 069 12615.48 137.00 55392.28 88888.00 2008-03-09 03:12:33.500 069 12615.48 136.95 55392.25 88888.00 2008-03-09 03:12:33.625 069 12615.48 136.90 55392.22 88888.00 2008-03-09 03:12:33.750 069 12615.52 136.93 55392.28 88888.00 2008-03-09 03:12:33.875 069 12615.60 137.00 55392.28 88888.00 2008-03-09 03:12:34.000 069 12615.67 137.00 55392.28 88888.00 2008-03-09 03:12:34.125 069 12615.73 136.95 55392.30 88888.00 2008-03-09 03:12:34.250 069 12615.67 136.88 55392.30 88888.00 2008-03-09 03:12:34.375 069 12615.65 136.90 55392.28 88888.00 2008-03-09 03:12:34.500 069 12615.62 136.93 55392.30 88888.00 2008-03-09 03:12:34.625 069 12615.73 136.93 55392.30 88888.00 2008-03-09 03:12:34.750 069 12615.85 136.93 55392.32 88888.00 2008-03-09 03:12:34.875 069 12615.90 136.90 55392.30 88888.00 2008-03-09 03:12:35.000 069 12615.90 136.85 55392.28 88888.00 2008-03-09 03:12:35.125 069 12615.90 136.85 55392.30 88888.00 2008-03-09 03:12:35.250 069 12615.98 136.90 55392.32 88888.00 2008-03-09 03:12:35.375 069 12616.02 136.93 55392.32 88888.00 2008-03-09 03:12:35.500 069 12616.08 136.85 55392.32 88888.00 2008-03-09 03:12:35.625 069 12616.12 136.75 55392.28 88888.00 2008-03-09 03:12:35.750 069 12616.20 136.75 55392.28 88888.00 2008-03-09 03:12:35.875 069 12616.25 136.72 55392.28 88888.00 2008-03-09 03:12:36.000 069 12616.20 136.75 55392.30 88888.00 2008-03-09 03:12:36.125 069 12616.20 136.72 55392.32 88888.00 2008-03-09 03:12:36.250 069 12616.23 136.68 55392.32 88888.00 2008-03-09 03:12:36.375 069 12616.27 136.75 55392.32 88888.00 2008-03-09 03:12:36.500 069 12616.30 136.80 55392.35 88888.00 2008-03-09 03:12:36.625 069 12616.35 136.82 55392.38 88888.00 2008-03-09 03:12:36.750 069 12616.40 136.82 55392.38 88888.00 2008-03-09 03:12:36.875 069 12616.40 136.78 55392.40 88888.00 2008-03-09 03:12:37.000 069 12616.45 136.80 55392.40 88888.00 2008-03-09 03:12:37.125 069 12616.55 136.85 55392.43 88888.00 2008-03-09 03:12:37.250 069 12616.52 136.88 55392.43 88888.00 2008-03-09 03:12:37.375 069 12616.60 136.82 55392.35 88888.00 2008-03-09 03:12:37.500 069 12616.62 136.80 55392.35 88888.00 2008-03-09 03:12:37.625 069 12616.70 136.78 55392.35 88888.00 2008-03-09 03:12:37.750 069 12616.70 136.78 55392.35 88888.00 2008-03-09 03:12:37.875 069 12616.75 136.85 55392.40 88888.00 2008-03-09 03:12:38.000 069 12616.77 136.88 55392.40 88888.00 2008-03-09 03:12:38.125 069 12616.80 136.82 55392.40 88888.00 2008-03-09 03:12:38.250 069 12616.80 136.75 55392.40 88888.00 2008-03-09 03:12:38.375 069 12616.83 136.75 55392.45 88888.00 2008-03-09 03:12:38.500 069 12616.85 136.82 55392.45 88888.00 2008-03-09 03:12:38.625 069 12616.80 136.82 55392.43 88888.00 2008-03-09 03:12:38.750 069 12616.83 136.80 55392.40 88888.00 2008-03-09 03:12:38.875 069 12616.90 136.82 55392.45 88888.00 2008-03-09 03:12:39.000 069 12616.95 136.82 55392.47 88888.00 2008-03-09 03:12:39.125 069 12616.90 136.80 55392.45 88888.00 2008-03-09 03:12:39.250 069 12616.88 136.72 55392.40 88888.00 2008-03-09 03:12:39.375 069 12616.98 136.72 55392.40 88888.00 2008-03-09 03:12:39.500 069 12617.08 136.78 55392.43 88888.00 2008-03-09 03:12:39.625 069 12617.08 136.78 55392.45 88888.00 2008-03-09 03:12:39.750 069 12617.12 136.78 55392.47 88888.00 2008-03-09 03:12:39.875 069 12617.23 136.78 55392.47 88888.00 2008-03-09 03:12:40.000 069 12617.23 136.75 55392.47 88888.00 2008-03-09 03:12:40.125 069 12617.23 136.72 55392.47 88888.00 2008-03-09 03:12:40.250 069 12617.27 136.68 55392.47 88888.00 2008-03-09 03:12:40.375 069 12617.33 136.65 55392.47 88888.00 2008-03-09 03:12:40.500 069 12617.35 136.65 55392.43 88888.00 2008-03-09 03:12:40.625 069 12617.45 136.68 55392.43 88888.00 2008-03-09 03:12:40.750 069 12617.50 136.70 55392.45 88888.00 2008-03-09 03:12:40.875 069 12617.55 136.68 55392.47 88888.00 2008-03-09 03:12:41.000 069 12617.62 136.72 55392.47 88888.00 2008-03-09 03:12:41.125 069 12617.67 136.75 55392.43 88888.00 2008-03-09 03:12:41.250 069 12617.67 136.68 55392.40 88888.00 2008-03-09 03:12:41.375 069 12617.70 136.70 55392.40 88888.00 2008-03-09 03:12:41.500 069 12617.77 136.68 55392.43 88888.00 2008-03-09 03:12:41.625 069 12617.88 136.68 55392.40 88888.00 2008-03-09 03:12:41.750 069 12617.90 136.65 55392.40 88888.00 2008-03-09 03:12:41.875 069 12617.95 136.65 55392.38 88888.00 2008-03-09 03:12:42.000 069 12617.98 136.68 55392.43 88888.00 2008-03-09 03:12:42.125 069 12618.00 136.62 55392.43 88888.00 2008-03-09 03:12:42.250 069 12617.98 136.57 55392.38 88888.00 2008-03-09 03:12:42.375 069 12618.10 136.65 55392.38 88888.00 2008-03-09 03:12:42.500 069 12618.15 136.68 55392.40 88888.00 2008-03-09 03:12:42.625 069 12618.20 136.70 55392.40 88888.00 2008-03-09 03:12:42.750 069 12618.20 136.68 55392.40 88888.00 2008-03-09 03:12:42.875 069 12618.17 136.68 55392.38 88888.00 2008-03-09 03:12:43.000 069 12618.23 136.68 55392.38 88888.00 2008-03-09 03:12:43.125 069 12618.33 136.78 55392.40 88888.00 2008-03-09 03:12:43.250 069 12618.40 136.78 55392.40 88888.00 2008-03-09 03:12:43.375 069 12618.48 136.78 55392.38 88888.00 2008-03-09 03:12:43.500 069 12618.45 136.72 55392.40 88888.00 2008-03-09 03:12:43.625 069 12618.42 136.72 55392.43 88888.00 2008-03-09 03:12:43.750 069 12618.42 136.70 55392.38 88888.00 2008-03-09 03:12:43.875 069 12618.52 136.68 55392.35 88888.00 2008-03-09 03:12:44.000 069 12618.70 136.65 55392.32 88888.00 2008-03-09 03:12:44.125 069 12618.75 136.65 55392.32 88888.00 2008-03-09 03:12:44.250 069 12618.73 136.75 55392.38 88888.00 2008-03-09 03:12:44.375 069 12618.75 136.80 55392.40 88888.00 2008-03-09 03:12:44.500 069 12618.80 136.78 55392.40 88888.00 2008-03-09 03:12:44.625 069 12618.85 136.78 55392.38 88888.00 2008-03-09 03:12:44.750 069 12618.90 136.80 55392.38 88888.00 2008-03-09 03:12:44.875 069 12618.95 136.82 55392.35 88888.00 2008-03-09 03:12:45.000 069 12618.95 136.85 55392.35 88888.00 2008-03-09 03:12:45.125 069 12619.00 136.93 55392.38 88888.00 2008-03-09 03:12:45.250 069 12619.05 136.93 55392.40 88888.00 2008-03-09 03:12:45.375 069 12619.12 136.95 55392.40 88888.00 2008-03-09 03:12:45.500 069 12619.20 136.90 55392.38 88888.00 2008-03-09 03:12:45.625 069 12619.17 136.93 55392.40 88888.00 2008-03-09 03:12:45.750 069 12619.20 136.97 55392.43 88888.00 2008-03-09 03:12:45.875 069 12619.23 137.00 55392.43 88888.00 2008-03-09 03:12:46.000 069 12619.25 137.00 55392.43 88888.00 2008-03-09 03:12:46.125 069 12619.30 137.05 55392.40 88888.00 2008-03-09 03:12:46.250 069 12619.35 137.07 55392.47 88888.00 2008-03-09 03:12:46.375 069 12619.33 137.05 55392.43 88888.00 2008-03-09 03:12:46.500 069 12619.27 137.03 55392.40 88888.00 2008-03-09 03:12:46.625 069 12619.27 137.03 55392.38 88888.00 2008-03-09 03:12:46.750 069 12619.35 137.10 55392.40 88888.00 2008-03-09 03:12:46.875 069 12619.35 137.15 55392.43 88888.00 2008-03-09 03:12:47.000 069 12619.38 137.15 55392.40 88888.00 2008-03-09 03:12:47.125 069 12619.42 137.18 55392.43 88888.00 2008-03-09 03:12:47.250 069 12619.45 137.18 55392.43 88888.00 2008-03-09 03:12:47.375 069 12619.45 137.18 55392.40 88888.00 2008-03-09 03:12:47.500 069 12619.48 137.22 55392.43 88888.00 2008-03-09 03:12:47.625 069 12619.58 137.32 55392.40 88888.00 2008-03-09 03:12:47.750 069 12619.62 137.35 55392.43 88888.00 2008-03-09 03:12:47.875 069 12619.52 137.30 55392.40 88888.00 2008-03-09 03:12:48.000 069 12619.52 137.25 55392.40 88888.00 2008-03-09 03:12:48.125 069 12619.55 137.35 55392.38 88888.00 2008-03-09 03:12:48.250 069 12619.60 137.40 55392.40 88888.00 2008-03-09 03:12:48.375 069 12619.62 137.45 55392.38 88888.00 2008-03-09 03:12:48.500 069 12619.67 137.50 55392.38 88888.00 2008-03-09 03:12:48.625 069 12619.62 137.57 55392.40 88888.00 2008-03-09 03:12:48.750 069 12619.60 137.57 55392.43 88888.00 2008-03-09 03:12:48.875 069 12619.62 137.57 55392.43 88888.00 2008-03-09 03:12:49.000 069 12619.62 137.55 55392.32 88888.00 2008-03-09 03:12:49.125 069 12619.73 137.62 55392.38 88888.00 2008-03-09 03:12:49.250 069 12619.83 137.72 55392.45 88888.00 2008-03-09 03:12:49.375 069 12619.85 137.72 55392.43 88888.00 2008-03-09 03:12:49.500 069 12619.85 137.75 55392.40 88888.00 2008-03-09 03:12:49.625 069 12619.83 137.75 55392.38 88888.00 2008-03-09 03:12:49.750 069 12619.80 137.80 55392.43 88888.00 2008-03-09 03:12:49.875 069 12619.83 137.90 55392.43 88888.00 2008-03-09 03:12:50.000 069 12619.90 137.90 55392.43 88888.00 2008-03-09 03:12:50.125 069 12619.92 137.95 55392.40 88888.00 2008-03-09 03:12:50.250 069 12619.90 137.95 55392.40 88888.00 2008-03-09 03:12:50.375 069 12619.98 138.03 55392.40 88888.00 2008-03-09 03:12:50.500 069 12620.02 138.05 55392.43 88888.00 2008-03-09 03:12:50.625 069 12620.00 138.07 55392.43 88888.00 2008-03-09 03:12:50.750 069 12619.98 138.10 55392.40 88888.00 2008-03-09 03:12:50.875 069 12619.98 138.10 55392.43 88888.00 2008-03-09 03:12:51.000 069 12620.05 138.20 55392.45 88888.00 2008-03-09 03:12:51.125 069 12620.08 138.22 55392.47 88888.00 2008-03-09 03:12:51.250 069 12620.08 138.20 55392.45 88888.00 2008-03-09 03:12:51.375 069 12620.20 138.22 55392.47 88888.00 2008-03-09 03:12:51.500 069 12620.23 138.25 55392.43 88888.00 2008-03-09 03:12:51.625 069 12620.25 138.28 55392.43 88888.00 2008-03-09 03:12:51.750 069 12620.30 138.30 55392.40 88888.00 2008-03-09 03:12:51.875 069 12620.35 138.35 55392.47 88888.00 2008-03-09 03:12:52.000 069 12620.38 138.35 55392.45 88888.00 2008-03-09 03:12:52.125 069 12620.50 138.35 55392.43 88888.00 2008-03-09 03:12:52.250 069 12620.48 138.30 55392.40 88888.00 2008-03-09 03:12:52.375 069 12620.48 138.25 55392.40 88888.00 2008-03-09 03:12:52.500 069 12620.55 138.32 55392.40 88888.00 2008-03-09 03:12:52.625 069 12620.62 138.43 55392.45 88888.00 2008-03-09 03:12:52.750 069 12620.65 138.35 55392.40 88888.00 2008-03-09 03:12:52.875 069 12620.67 138.25 55392.38 88888.00 2008-03-09 03:12:53.000 069 12620.73 138.25 55392.38 88888.00 2008-03-09 03:12:53.125 069 12620.77 138.25 55392.40 88888.00 2008-03-09 03:12:53.250 069 12620.77 138.28 55392.43 88888.00 2008-03-09 03:12:53.375 069 12620.85 138.28 55392.40 88888.00 2008-03-09 03:12:53.500 069 12620.85 138.20 55392.40 88888.00 2008-03-09 03:12:53.625 069 12620.90 138.22 55392.43 88888.00 2008-03-09 03:12:53.750 069 12620.98 138.20 55392.43 88888.00 2008-03-09 03:12:53.875 069 12621.08 138.20 55392.45 88888.00 2008-03-09 03:12:54.000 069 12621.20 138.18 55392.45 88888.00 2008-03-09 03:12:54.125 069 12621.17 138.12 55392.47 88888.00 2008-03-09 03:12:54.250 069 12621.10 138.07 55392.45 88888.00 2008-03-09 03:12:54.375 069 12621.20 138.10 55392.45 88888.00 2008-03-09 03:12:54.500 069 12621.27 138.10 55392.45 88888.00 2008-03-09 03:12:54.625 069 12621.25 138.07 55392.43 88888.00 2008-03-09 03:12:54.750 069 12621.27 138.00 55392.40 88888.00 2008-03-09 03:12:54.875 069 12621.25 138.05 55392.43 88888.00 2008-03-09 03:12:55.000 069 12621.27 138.07 55392.43 88888.00 2008-03-09 03:12:55.125 069 12621.38 138.07 55392.40 88888.00 2008-03-09 03:12:55.250 069 12621.40 137.95 55392.35 88888.00 2008-03-09 03:12:55.375 069 12621.40 137.82 55392.30 88888.00 2008-03-09 03:12:55.500 069 12621.48 137.88 55392.35 88888.00 2008-03-09 03:12:55.625 069 12621.55 138.03 55392.40 88888.00 2008-03-09 03:12:55.750 069 12621.55 138.03 55392.40 88888.00 2008-03-09 03:12:55.875 069 12621.48 138.03 55392.40 88888.00 2008-03-09 03:12:56.000 069 12621.48 138.00 55392.38 88888.00 2008-03-09 03:12:56.125 069 12621.50 137.97 55392.40 88888.00 2008-03-09 03:12:56.250 069 12621.50 137.95 55392.40 88888.00 2008-03-09 03:12:56.375 069 12621.52 138.00 55392.40 88888.00 2008-03-09 03:12:56.500 069 12621.55 137.97 55392.38 88888.00 2008-03-09 03:12:56.625 069 12621.55 137.93 55392.35 88888.00 2008-03-09 03:12:56.750 069 12621.60 137.90 55392.35 88888.00 2008-03-09 03:12:56.875 069 12621.67 137.93 55392.35 88888.00 2008-03-09 03:12:57.000 069 12621.73 137.90 55392.35 88888.00 2008-03-09 03:12:57.125 069 12621.75 137.90 55392.38 88888.00 2008-03-09 03:12:57.250 069 12621.73 137.88 55392.40 88888.00 2008-03-09 03:12:57.375 069 12621.77 137.85 55392.38 88888.00 2008-03-09 03:12:57.500 069 12621.88 137.82 55392.35 88888.00 2008-03-09 03:12:57.625 069 12621.90 137.75 55392.35 88888.00 2008-03-09 03:12:57.750 069 12621.90 137.70 55392.38 88888.00 2008-03-09 03:12:57.875 069 12621.92 137.72 55392.38 88888.00 2008-03-09 03:12:58.000 069 12621.90 137.72 55392.35 88888.00 2008-03-09 03:12:58.125 069 12622.02 137.78 55392.35 88888.00 2008-03-09 03:12:58.250 069 12622.15 137.80 55392.38 88888.00 2008-03-09 03:12:58.375 069 12622.23 137.80 55392.38 88888.00 2008-03-09 03:12:58.500 069 12622.17 137.78 55392.40 88888.00 2008-03-09 03:12:58.625 069 12622.20 137.75 55392.38 88888.00 2008-03-09 03:12:58.750 069 12622.23 137.68 55392.38 88888.00 2008-03-09 03:12:58.875 069 12622.23 137.62 55392.35 88888.00 2008-03-09 03:12:59.000 069 12622.27 137.60 55392.32 88888.00 2008-03-09 03:12:59.125 069 12622.35 137.60 55392.38 88888.00 2008-03-09 03:12:59.250 069 12622.45 137.57 55392.35 88888.00 2008-03-09 03:12:59.375 069 12622.58 137.62 55392.32 88888.00 2008-03-09 03:12:59.500 069 12622.67 137.65 55392.35 88888.00 2008-03-09 03:12:59.625 069 12622.73 137.60 55392.32 88888.00 2008-03-09 03:12:59.750 069 12622.65 137.53 55392.32 88888.00 2008-03-09 03:12:59.875 069 12622.62 137.55 55392.32 88888.00 2008-03-09 03:13:00.000 069 12622.73 137.60 55392.30 88888.00 2008-03-09 03:13:00.125 069 12622.80 137.57 55392.28 88888.00 2008-03-09 03:13:00.250 069 12622.85 137.55 55392.28 88888.00 2008-03-09 03:13:00.375 069 12622.88 137.55 55392.25 88888.00 2008-03-09 03:13:00.500 069 12622.88 137.53 55392.28 88888.00 2008-03-09 03:13:00.625 069 12622.85 137.50 55392.28 88888.00 2008-03-09 03:13:00.750 069 12622.85 137.53 55392.25 88888.00 2008-03-09 03:13:00.875 069 12622.98 137.57 55392.28 88888.00 2008-03-09 03:13:01.000 069 12623.05 137.55 55392.25 88888.00 2008-03-09 03:13:01.125 069 12623.10 137.60 55392.25 88888.00 2008-03-09 03:13:01.250 069 12623.08 137.60 55392.22 88888.00 2008-03-09 03:13:01.375 069 12623.20 137.65 55392.25 88888.00 2008-03-09 03:13:01.500 069 12623.25 137.62 55392.20 88888.00 2008-03-09 03:13:01.625 069 12623.33 137.60 55392.20 88888.00 2008-03-09 03:13:01.750 069 12623.33 137.57 55392.20 88888.00 2008-03-09 03:13:01.875 069 12623.35 137.57 55392.20 88888.00 2008-03-09 03:13:02.000 069 12623.40 137.57 55392.20 88888.00 2008-03-09 03:13:02.125 069 12623.52 137.60 55392.22 88888.00 2008-03-09 03:13:02.250 069 12623.42 137.60 55392.18 88888.00 2008-03-09 03:13:02.375 069 12623.40 137.60 55392.18 88888.00 2008-03-09 03:13:02.500 069 12623.45 137.57 55392.18 88888.00 2008-03-09 03:13:02.625 069 12623.58 137.57 55392.18 88888.00 2008-03-09 03:13:02.750 069 12623.70 137.55 55392.20 88888.00 2008-03-09 03:13:02.875 069 12623.75 137.53 55392.20 88888.00 2008-03-09 03:13:03.000 069 12623.73 137.53 55392.18 88888.00 2008-03-09 03:13:03.125 069 12623.77 137.57 55392.20 88888.00 2008-03-09 03:13:03.250 069 12623.85 137.55 55392.15 88888.00 2008-03-09 03:13:03.375 069 12623.83 137.50 55392.12 88888.00 2008-03-09 03:13:03.500 069 12623.80 137.50 55392.12 88888.00 2008-03-09 03:13:03.625 069 12623.88 137.60 55392.18 88888.00 2008-03-09 03:13:03.750 069 12623.92 137.60 55392.18 88888.00 2008-03-09 03:13:03.875 069 12623.95 137.62 55392.20 88888.00 2008-03-09 03:13:04.000 069 12623.92 137.65 55392.18 88888.00 2008-03-09 03:13:04.125 069 12623.92 137.62 55392.18 88888.00 2008-03-09 03:13:04.250 069 12623.92 137.53 55392.15 88888.00 2008-03-09 03:13:04.375 069 12623.98 137.57 55392.12 88888.00 2008-03-09 03:13:04.500 069 12623.98 137.57 55392.12 88888.00 2008-03-09 03:13:04.625 069 12623.98 137.53 55392.12 88888.00 2008-03-09 03:13:04.750 069 12624.05 137.57 55392.12 88888.00 2008-03-09 03:13:04.875 069 12624.17 137.60 55392.12 88888.00 2008-03-09 03:13:05.000 069 12624.17 137.60 55392.15 88888.00 2008-03-09 03:13:05.125 069 12624.15 137.60 55392.12 88888.00 2008-03-09 03:13:05.250 069 12624.20 137.55 55392.10 88888.00 2008-03-09 03:13:05.375 069 12624.23 137.55 55392.12 88888.00 2008-03-09 03:13:05.500 069 12624.27 137.62 55392.15 88888.00 2008-03-09 03:13:05.625 069 12624.35 137.60 55392.15 88888.00 2008-03-09 03:13:05.750 069 12624.38 137.60 55392.12 88888.00 2008-03-09 03:13:05.875 069 12624.38 137.62 55392.07 88888.00 2008-03-09 03:13:06.000 069 12624.40 137.65 55392.07 88888.00 2008-03-09 03:13:06.125 069 12624.48 137.70 55392.12 88888.00 2008-03-09 03:13:06.250 069 12624.50 137.70 55392.12 88888.00 2008-03-09 03:13:06.375 069 12624.48 137.68 55392.10 88888.00 2008-03-09 03:13:06.500 069 12624.48 137.68 55392.10 88888.00 2008-03-09 03:13:06.625 069 12624.48 137.65 55392.10 88888.00 2008-03-09 03:13:06.750 069 12624.45 137.62 55392.07 88888.00 2008-03-09 03:13:06.875 069 12624.48 137.62 55392.07 88888.00 2008-03-09 03:13:07.000 069 12624.42 137.62 55392.05 88888.00 2008-03-09 03:13:07.125 069 12624.50 137.62 55392.05 88888.00 2008-03-09 03:13:07.250 069 12624.58 137.72 55392.12 88888.00 2008-03-09 03:13:07.375 069 12624.60 137.78 55392.18 88888.00 2008-03-09 03:13:07.500 069 12624.60 137.78 55392.12 88888.00 2008-03-09 03:13:07.625 069 12624.60 137.78 55392.12 88888.00 2008-03-09 03:13:07.750 069 12624.55 137.82 55392.12 88888.00 2008-03-09 03:13:07.875 069 12624.55 137.75 55392.12 88888.00 2008-03-09 03:13:08.000 069 12624.62 137.80 55392.12 88888.00 2008-03-09 03:13:08.125 069 12624.55 137.80 55392.12 88888.00 2008-03-09 03:13:08.250 069 12624.48 137.82 55392.12 88888.00 2008-03-09 03:13:08.375 069 12624.48 137.88 55392.12 88888.00 2008-03-09 03:13:08.500 069 12624.55 137.93 55392.15 88888.00 2008-03-09 03:13:08.625 069 12624.52 137.88 55392.15 88888.00 2008-03-09 03:13:08.750 069 12624.48 137.88 55392.15 88888.00 2008-03-09 03:13:08.875 069 12624.50 137.90 55392.18 88888.00 2008-03-09 03:13:09.000 069 12624.50 137.97 55392.15 88888.00 2008-03-09 03:13:09.125 069 12624.62 138.12 55392.20 88888.00 2008-03-09 03:13:09.250 069 12624.65 138.12 55392.18 88888.00 2008-03-09 03:13:09.375 069 12624.58 138.07 55392.12 88888.00 2008-03-09 03:13:09.500 069 12624.55 138.10 55392.12 88888.00 2008-03-09 03:13:09.625 069 12624.55 138.12 55392.12 88888.00 2008-03-09 03:13:09.750 069 12624.55 138.12 55392.12 88888.00 2008-03-09 03:13:09.875 069 12624.55 138.18 55392.12 88888.00 2008-03-09 03:13:10.000 069 12624.52 138.12 55392.10 88888.00 2008-03-09 03:13:10.125 069 12624.52 138.12 55392.12 88888.00 2008-03-09 03:13:10.250 069 12624.48 138.12 55392.10 88888.00 2008-03-09 03:13:10.375 069 12624.50 138.20 55392.15 88888.00 2008-03-09 03:13:10.500 069 12624.48 138.28 55392.12 88888.00 2008-03-09 03:13:10.625 069 12624.40 138.25 55392.10 88888.00 2008-03-09 03:13:10.750 069 12624.48 138.30 55392.15 88888.00 2008-03-09 03:13:10.875 069 12624.52 138.38 55392.15 88888.00 2008-03-09 03:13:11.000 069 12624.45 138.40 55392.12 88888.00 2008-03-09 03:13:11.125 069 12624.45 138.35 55392.10 88888.00 2008-03-09 03:13:11.250 069 12624.52 138.43 55392.12 88888.00 2008-03-09 03:13:11.375 069 12624.52 138.45 55392.12 88888.00 2008-03-09 03:13:11.500 069 12624.48 138.45 55392.15 88888.00 2008-03-09 03:13:11.625 069 12624.35 138.38 55392.12 88888.00 2008-03-09 03:13:11.750 069 12624.33 138.40 55392.12 88888.00 2008-03-09 03:13:11.875 069 12624.38 138.47 55392.18 88888.00 2008-03-09 03:13:12.000 069 12624.38 138.45 55392.12 88888.00 2008-03-09 03:13:12.125 069 12624.35 138.50 55392.18 88888.00 2008-03-09 03:13:12.250 069 12624.27 138.53 55392.20 88888.00 2008-03-09 03:13:12.375 069 12624.20 138.53 55392.18 88888.00 2008-03-09 03:13:12.500 069 12624.15 138.53 55392.15 88888.00 2008-03-09 03:13:12.625 069 12624.20 138.60 55392.18 88888.00 2008-03-09 03:13:12.750 069 12624.23 138.57 55392.18 88888.00 2008-03-09 03:13:12.875 069 12624.20 138.57 55392.18 88888.00 2008-03-09 03:13:13.000 069 12624.17 138.62 55392.20 88888.00 2008-03-09 03:13:13.125 069 12624.15 138.62 55392.18 88888.00 2008-03-09 03:13:13.250 069 12624.10 138.57 55392.15 88888.00 2008-03-09 03:13:13.375 069 12624.08 138.60 55392.15 88888.00 2008-03-09 03:13:13.500 069 12624.12 138.65 55392.18 88888.00 2008-03-09 03:13:13.625 069 12624.20 138.68 55392.20 88888.00 2008-03-09 03:13:13.750 069 12624.12 138.62 55392.20 88888.00 2008-03-09 03:13:13.875 069 12624.02 138.60 55392.22 88888.00 2008-03-09 03:13:14.000 069 12624.05 138.62 55392.22 88888.00 2008-03-09 03:13:14.125 069 12624.08 138.57 55392.22 88888.00 2008-03-09 03:13:14.250 069 12624.02 138.45 55392.22 88888.00 2008-03-09 03:13:14.375 069 12624.08 138.50 55392.22 88888.00 2008-03-09 03:13:14.500 069 12624.05 138.47 55392.20 88888.00 2008-03-09 03:13:14.625 069 12624.08 138.50 55392.22 88888.00 2008-03-09 03:13:14.750 069 12624.10 138.50 55392.28 88888.00 2008-03-09 03:13:14.875 069 12624.08 138.45 55392.22 88888.00 2008-03-09 03:13:15.000 069 12623.98 138.32 55392.20 88888.00 2008-03-09 03:13:15.125 069 12623.98 138.43 55392.22 88888.00 2008-03-09 03:13:15.250 069 12624.02 138.47 55392.30 88888.00 2008-03-09 03:13:15.375 069 12623.95 138.45 55392.32 88888.00 2008-03-09 03:13:15.500 069 12623.92 138.43 55392.32 88888.00 2008-03-09 03:13:15.625 069 12623.90 138.32 55392.28 88888.00 2008-03-09 03:13:15.750 069 12623.92 138.25 55392.28 88888.00 2008-03-09 03:13:15.875 069 12623.98 138.20 55392.30 88888.00 2008-03-09 03:13:16.000 069 12623.98 138.15 55392.28 88888.00 2008-03-09 03:13:16.125 069 12624.00 138.15 55392.28 88888.00 2008-03-09 03:13:16.250 069 12623.95 138.15 55392.28 88888.00 2008-03-09 03:13:16.375 069 12624.00 138.20 55392.30 88888.00 2008-03-09 03:13:16.500 069 12624.00 138.12 55392.35 88888.00 2008-03-09 03:13:16.625 069 12623.98 137.95 55392.32 88888.00 2008-03-09 03:13:16.750 069 12624.00 137.95 55392.35 88888.00 2008-03-09 03:13:16.875 069 12624.00 137.97 55392.40 88888.00 2008-03-09 03:13:17.000 069 12624.00 137.95 55392.38 88888.00 2008-03-09 03:13:17.125 069 12623.98 137.88 55392.35 88888.00 2008-03-09 03:13:17.250 069 12623.98 137.82 55392.35 88888.00 2008-03-09 03:13:17.375 069 12624.00 137.80 55392.38 88888.00 2008-03-09 03:13:17.500 069 12624.00 137.78 55392.38 88888.00 2008-03-09 03:13:17.625 069 12623.95 137.72 55392.35 88888.00 2008-03-09 03:13:17.750 069 12623.95 137.70 55392.32 88888.00 2008-03-09 03:13:17.875 069 12624.05 137.72 55392.35 88888.00 2008-03-09 03:13:18.000 069 12624.12 137.78 55392.38 88888.00 2008-03-09 03:13:18.125 069 12624.08 137.75 55392.35 88888.00 2008-03-09 03:13:18.250 069 12624.02 137.68 55392.32 88888.00 2008-03-09 03:13:18.375 069 12624.00 137.65 55392.35 88888.00 2008-03-09 03:13:18.500 069 12624.02 137.65 55392.38 88888.00 2008-03-09 03:13:18.625 069 12624.05 137.65 55392.38 88888.00 2008-03-09 03:13:18.750 069 12624.05 137.68 55392.40 88888.00 2008-03-09 03:13:18.875 069 12624.05 137.70 55392.40 88888.00 2008-03-09 03:13:19.000 069 12624.08 137.72 55392.40 88888.00 2008-03-09 03:13:19.125 069 12624.00 137.68 55392.43 88888.00 2008-03-09 03:13:19.250 069 12624.02 137.68 55392.45 88888.00 2008-03-09 03:13:19.375 069 12623.98 137.72 55392.45 88888.00 2008-03-09 03:13:19.500 069 12623.95 137.80 55392.47 88888.00 2008-03-09 03:13:19.625 069 12623.95 137.72 55392.45 88888.00 2008-03-09 03:13:19.750 069 12623.92 137.72 55392.45 88888.00 2008-03-09 03:13:19.875 069 12623.92 137.70 55392.45 88888.00 2008-03-09 03:13:20.000 069 12623.92 137.70 55392.45 88888.00 2008-03-09 03:13:20.125 069 12623.83 137.75 55392.45 88888.00 2008-03-09 03:13:20.250 069 12623.77 137.78 55392.50 88888.00 2008-03-09 03:13:20.375 069 12623.73 137.82 55392.47 88888.00 2008-03-09 03:13:20.500 069 12623.75 137.78 55392.47 88888.00 2008-03-09 03:13:20.625 069 12623.67 137.70 55392.45 88888.00 2008-03-09 03:13:20.750 069 12623.70 137.78 55392.47 88888.00 2008-03-09 03:13:20.875 069 12623.77 137.85 55392.50 88888.00 2008-03-09 03:13:21.000 069 12623.80 137.85 55392.47 88888.00 2008-03-09 03:13:21.125 069 12623.77 137.82 55392.47 88888.00 2008-03-09 03:13:21.250 069 12623.70 137.78 55392.47 88888.00 2008-03-09 03:13:21.375 069 12623.75 137.80 55392.50 88888.00 2008-03-09 03:13:21.500 069 12623.73 137.72 55392.45 88888.00 2008-03-09 03:13:21.625 069 12623.73 137.75 55392.43 88888.00 2008-03-09 03:13:21.750 069 12623.83 137.75 55392.43 88888.00 2008-03-09 03:13:21.875 069 12623.85 137.75 55392.45 88888.00 2008-03-09 03:13:22.000 069 12623.88 137.75 55392.45 88888.00 2008-03-09 03:13:22.125 069 12623.92 137.70 55392.47 88888.00 2008-03-09 03:13:22.250 069 12623.95 137.78 55392.50 88888.00 2008-03-09 03:13:22.375 069 12624.00 137.80 55392.50 88888.00 2008-03-09 03:13:22.500 069 12623.90 137.75 55392.45 88888.00 2008-03-09 03:13:22.625 069 12623.88 137.72 55392.47 88888.00 2008-03-09 03:13:22.750 069 12623.90 137.78 55392.47 88888.00 2008-03-09 03:13:22.875 069 12623.92 137.80 55392.47 88888.00 2008-03-09 03:13:23.000 069 12623.95 137.82 55392.47 88888.00 2008-03-09 03:13:23.125 069 12623.92 137.93 55392.50 88888.00 2008-03-09 03:13:23.250 069 12623.83 137.90 55392.53 88888.00 2008-03-09 03:13:23.375 069 12623.85 137.93 55392.50 88888.00 2008-03-09 03:13:23.500 069 12623.77 137.90 55392.53 88888.00 2008-03-09 03:13:23.625 069 12623.77 137.85 55392.53 88888.00 2008-03-09 03:13:23.750 069 12623.83 137.93 55392.57 88888.00 2008-03-09 03:13:23.875 069 12623.77 137.93 55392.57 88888.00 2008-03-09 03:13:24.000 069 12623.70 137.88 55392.55 88888.00 2008-03-09 03:13:24.125 069 12623.70 137.88 55392.57 88888.00 2008-03-09 03:13:24.250 069 12623.62 137.85 55392.55 88888.00 2008-03-09 03:13:24.375 069 12623.62 137.88 55392.57 88888.00 2008-03-09 03:13:24.500 069 12623.65 137.90 55392.57 88888.00 2008-03-09 03:13:24.625 069 12623.73 137.95 55392.60 88888.00 2008-03-09 03:13:24.750 069 12623.85 137.93 55392.60 88888.00 2008-03-09 03:13:24.875 069 12623.83 137.88 55392.57 88888.00 2008-03-09 03:13:25.000 069 12623.77 137.85 55392.57 88888.00 2008-03-09 03:13:25.125 069 12623.83 137.88 55392.57 88888.00 2008-03-09 03:13:25.250 069 12623.85 137.88 55392.57 88888.00 2008-03-09 03:13:25.375 069 12623.85 137.90 55392.60 88888.00 2008-03-09 03:13:25.500 069 12623.77 137.93 55392.57 88888.00 2008-03-09 03:13:25.625 069 12623.80 137.93 55392.62 88888.00 2008-03-09 03:13:25.750 069 12623.77 137.88 55392.60 88888.00 2008-03-09 03:13:25.875 069 12623.73 137.82 55392.57 88888.00 2008-03-09 03:13:26.000 069 12623.80 137.85 55392.60 88888.00 2008-03-09 03:13:26.125 069 12623.75 137.88 55392.62 88888.00 2008-03-09 03:13:26.250 069 12623.70 137.93 55392.68 88888.00 2008-03-09 03:13:26.375 069 12623.67 137.93 55392.68 88888.00 2008-03-09 03:13:26.500 069 12623.65 137.85 55392.68 88888.00 2008-03-09 03:13:26.625 069 12623.62 137.85 55392.65 88888.00 2008-03-09 03:13:26.750 069 12623.52 137.85 55392.68 88888.00 2008-03-09 03:13:26.875 069 12623.40 137.82 55392.70 88888.00 2008-03-09 03:13:27.000 069 12623.33 137.78 55392.72 88888.00 2008-03-09 03:13:27.125 069 12623.33 137.75 55392.72 88888.00 2008-03-09 03:13:27.250 069 12623.27 137.70 55392.75 88888.00 2008-03-09 03:13:27.375 069 12623.23 137.62 55392.78 88888.00 2008-03-09 03:13:27.500 069 12623.23 137.60 55392.78 88888.00 2008-03-09 03:13:27.625 069 12623.23 137.62 55392.80 88888.00 2008-03-09 03:13:27.750 069 12623.23 137.65 55392.85 88888.00 2008-03-09 03:13:27.875 069 12623.20 137.55 55392.80 88888.00 2008-03-09 03:13:28.000 069 12623.17 137.53 55392.82 88888.00 2008-03-09 03:13:28.125 069 12623.20 137.57 55392.88 88888.00 2008-03-09 03:13:28.250 069 12623.08 137.50 55392.88 88888.00 2008-03-09 03:13:28.375 069 12623.05 137.47 55392.85 88888.00 2008-03-09 03:13:28.500 069 12623.10 137.43 55392.85 88888.00 2008-03-09 03:13:28.625 069 12623.10 137.43 55392.88 88888.00 2008-03-09 03:13:28.750 069 12623.12 137.43 55392.93 88888.00 2008-03-09 03:13:28.875 069 12623.08 137.43 55392.95 88888.00 2008-03-09 03:13:29.000 069 12623.05 137.43 55392.95 88888.00 2008-03-09 03:13:29.125 069 12623.02 137.47 55393.00 88888.00 2008-03-09 03:13:29.250 069 12622.92 137.47 55393.00 88888.00 2008-03-09 03:13:29.375 069 12622.92 137.53 55393.00 88888.00 2008-03-09 03:13:29.500 069 12622.92 137.50 55393.00 88888.00 2008-03-09 03:13:29.625 069 12622.95 137.53 55393.03 88888.00 2008-03-09 03:13:29.750 069 12622.95 137.55 55393.10 88888.00 2008-03-09 03:13:29.875 069 12622.80 137.55 55393.10 88888.00 2008-03-09 03:13:30.000 069 12622.73 137.55 55393.12 88888.00 2008-03-09 03:13:30.125 069 12622.65 137.53 55393.12 88888.00 2008-03-09 03:13:30.250 069 12622.58 137.45 55393.15 88888.00 2008-03-09 03:13:30.375 069 12622.58 137.47 55393.18 88888.00 2008-03-09 03:13:30.500 069 12622.52 137.40 55393.15 88888.00 2008-03-09 03:13:30.625 069 12622.55 137.38 55393.20 88888.00 2008-03-09 03:13:30.750 069 12622.58 137.38 55393.22 88888.00 2008-03-09 03:13:30.875 069 12622.58 137.47 55393.28 88888.00 2008-03-09 03:13:31.000 069 12622.48 137.47 55393.28 88888.00 2008-03-09 03:13:31.125 069 12622.38 137.47 55393.28 88888.00 2008-03-09 03:13:31.250 069 12622.38 137.45 55393.32 88888.00 2008-03-09 03:13:31.375 069 12622.42 137.53 55393.32 88888.00 2008-03-09 03:13:31.500 069 12622.45 137.50 55393.32 88888.00 2008-03-09 03:13:31.625 069 12622.38 137.47 55393.35 88888.00 2008-03-09 03:13:31.750 069 12622.33 137.45 55393.35 88888.00 2008-03-09 03:13:31.875 069 12622.42 137.45 55393.38 88888.00 2008-03-09 03:13:32.000 069 12622.45 137.45 55393.40 88888.00 2008-03-09 03:13:32.125 069 12622.42 137.45 55393.40 88888.00 2008-03-09 03:13:32.250 069 12622.42 137.40 55393.43 88888.00 2008-03-09 03:13:32.375 069 12622.48 137.45 55393.47 88888.00 2008-03-09 03:13:32.500 069 12622.50 137.47 55393.47 88888.00 2008-03-09 03:13:32.625 069 12622.58 137.47 55393.50 88888.00 2008-03-09 03:13:32.750 069 12622.58 137.50 55393.50 88888.00 2008-03-09 03:13:32.875 069 12622.45 137.50 55393.55 88888.00 2008-03-09 03:13:33.000 069 12622.35 137.40 55393.53 88888.00 2008-03-09 03:13:33.125 069 12622.35 137.45 55393.53 88888.00 2008-03-09 03:13:33.250 069 12622.27 137.47 55393.55 88888.00 2008-03-09 03:13:33.375 069 12622.15 137.53 55393.57 88888.00 2008-03-09 03:13:33.500 069 12622.10 137.50 55393.60 88888.00 2008-03-09 03:13:33.625 069 12622.12 137.53 55393.65 88888.00 2008-03-09 03:13:33.750 069 12622.17 137.57 55393.70 88888.00 2008-03-09 03:13:33.875 069 12622.20 137.57 55393.75 88888.00 2008-03-09 03:13:34.000 069 12622.10 137.55 55393.78 88888.00 2008-03-09 03:13:34.125 069 12622.00 137.60 55393.82 88888.00 2008-03-09 03:13:34.250 069 12621.90 137.57 55393.85 88888.00 2008-03-09 03:13:34.375 069 12621.83 137.53 55393.80 88888.00 2008-03-09 03:13:34.500 069 12621.73 137.45 55393.80 88888.00 2008-03-09 03:13:34.625 069 12621.70 137.43 55393.82 88888.00 2008-03-09 03:13:34.750 069 12621.67 137.38 55393.88 88888.00 2008-03-09 03:13:34.875 069 12621.62 137.35 55393.90 88888.00 2008-03-09 03:13:35.000 069 12621.67 137.40 55393.93 88888.00 2008-03-09 03:13:35.125 069 12621.62 137.43 55393.97 88888.00 2008-03-09 03:13:35.250 069 12621.55 137.47 55394.00 88888.00 2008-03-09 03:13:35.375 069 12621.55 137.47 55394.00 88888.00 2008-03-09 03:13:35.500 069 12621.50 137.40 55394.00 88888.00 2008-03-09 03:13:35.625 069 12621.45 137.38 55394.03 88888.00 2008-03-09 03:13:35.750 069 12621.38 137.43 55394.05 88888.00 2008-03-09 03:13:35.875 069 12621.35 137.47 55394.10 88888.00 2008-03-09 03:13:36.000 069 12621.33 137.47 55394.12 88888.00 2008-03-09 03:13:36.125 069 12621.27 137.45 55394.15 88888.00 2008-03-09 03:13:36.250 069 12621.23 137.45 55394.20 88888.00 2008-03-09 03:13:36.375 069 12621.12 137.43 55394.18 88888.00 2008-03-09 03:13:36.500 069 12620.95 137.43 55394.20 88888.00 2008-03-09 03:13:36.625 069 12620.90 137.45 55394.22 88888.00 2008-03-09 03:13:36.750 069 12620.90 137.43 55394.28 88888.00 2008-03-09 03:13:36.875 069 12620.90 137.38 55394.28 88888.00 2008-03-09 03:13:37.000 069 12620.85 137.38 55394.30 88888.00 2008-03-09 03:13:37.125 069 12620.83 137.38 55394.35 88888.00 2008-03-09 03:13:37.250 069 12620.77 137.28 55394.35 88888.00 2008-03-09 03:13:37.375 069 12620.80 137.22 55394.38 88888.00 2008-03-09 03:13:37.500 069 12620.77 137.18 55394.40 88888.00 2008-03-09 03:13:37.625 069 12620.80 137.18 55394.47 88888.00 2008-03-09 03:13:37.750 069 12620.83 137.22 55394.50 88888.00 2008-03-09 03:13:37.875 069 12620.88 137.18 55394.50 88888.00 2008-03-09 03:13:38.000 069 12620.90 137.18 55394.50 88888.00 2008-03-09 03:13:38.125 069 12620.92 137.15 55394.50 88888.00 2008-03-09 03:13:38.250 069 12620.80 137.12 55394.50 88888.00 2008-03-09 03:13:38.375 069 12620.83 137.12 55394.50 88888.00 2008-03-09 03:13:38.500 069 12620.83 137.12 55394.55 88888.00 2008-03-09 03:13:38.625 069 12620.80 137.07 55394.57 88888.00 2008-03-09 03:13:38.750 069 12620.67 137.05 55394.57 88888.00 2008-03-09 03:13:38.875 069 12620.70 137.10 55394.60 88888.00 2008-03-09 03:13:39.000 069 12620.75 137.05 55394.57 88888.00 2008-03-09 03:13:39.125 069 12620.73 137.05 55394.60 88888.00 2008-03-09 03:13:39.250 069 12620.70 136.97 55394.65 88888.00 2008-03-09 03:13:39.375 069 12620.73 136.97 55394.68 88888.00 2008-03-09 03:13:39.500 069 12620.70 137.00 55394.70 88888.00 2008-03-09 03:13:39.625 069 12620.67 137.00 55394.75 88888.00 2008-03-09 03:13:39.750 069 12620.67 137.03 55394.82 88888.00 2008-03-09 03:13:39.875 069 12620.67 137.03 55394.80 88888.00 2008-03-09 03:13:40.000 069 12620.65 136.97 55394.80 88888.00 2008-03-09 03:13:40.125 069 12620.70 136.97 55394.80 88888.00 2008-03-09 03:13:40.250 069 12620.67 136.97 55394.82 88888.00 2008-03-09 03:13:40.375 069 12620.65 137.00 55394.85 88888.00 2008-03-09 03:13:40.500 069 12620.52 137.00 55394.88 88888.00 2008-03-09 03:13:40.625 069 12620.48 137.03 55394.90 88888.00 2008-03-09 03:13:40.750 069 12620.55 137.10 55394.90 88888.00 2008-03-09 03:13:40.875 069 12620.65 137.12 55394.95 88888.00 2008-03-09 03:13:41.000 069 12620.58 137.15 55394.97 88888.00 2008-03-09 03:13:41.125 069 12620.50 137.15 55395.00 88888.00 2008-03-09 03:13:41.250 069 12620.38 137.10 55395.03 88888.00 2008-03-09 03:13:41.375 069 12620.38 137.10 55395.03 88888.00 2008-03-09 03:13:41.500 069 12620.38 137.12 55395.05 88888.00 2008-03-09 03:13:41.625 069 12620.35 137.15 55395.07 88888.00 2008-03-09 03:13:41.750 069 12620.35 137.18 55395.07 88888.00 2008-03-09 03:13:41.875 069 12620.30 137.18 55395.10 88888.00 2008-03-09 03:13:42.000 069 12620.30 137.15 55395.07 88888.00 2008-03-09 03:13:42.125 069 12620.30 137.15 55395.12 88888.00 2008-03-09 03:13:42.250 069 12620.25 137.07 55395.15 88888.00 2008-03-09 03:13:42.375 069 12620.33 137.07 55395.15 88888.00 2008-03-09 03:13:42.500 069 12620.35 137.05 55395.10 88888.00 2008-03-09 03:13:42.625 069 12620.45 137.03 55395.12 88888.00 2008-03-09 03:13:42.750 069 12620.48 136.88 55395.12 88888.00 2008-03-09 03:13:42.875 069 12620.55 136.90 55395.18 88888.00 2008-03-09 03:13:43.000 069 12620.65 136.85 55395.15 88888.00 2008-03-09 03:13:43.125 069 12620.62 136.78 55395.12 88888.00 2008-03-09 03:13:43.250 069 12620.62 136.72 55395.20 88888.00 2008-03-09 03:13:43.375 069 12620.67 136.78 55395.20 88888.00 2008-03-09 03:13:43.500 069 12620.70 136.80 55395.22 88888.00 2008-03-09 03:13:43.625 069 12620.70 136.78 55395.22 88888.00 2008-03-09 03:13:43.750 069 12620.67 136.72 55395.28 88888.00 2008-03-09 03:13:43.875 069 12620.67 136.70 55395.28 88888.00 2008-03-09 03:13:44.000 069 12620.67 136.70 55395.22 88888.00 2008-03-09 03:13:44.125 069 12620.70 136.68 55395.25 88888.00 2008-03-09 03:13:44.250 069 12620.67 136.68 55395.30 88888.00 2008-03-09 03:13:44.375 069 12620.73 136.68 55395.32 88888.00 2008-03-09 03:13:44.500 069 12620.65 136.60 55395.30 88888.00 2008-03-09 03:13:44.625 069 12620.60 136.57 55395.30 88888.00 2008-03-09 03:13:44.750 069 12620.58 136.62 55395.28 88888.00 2008-03-09 03:13:44.875 069 12620.65 136.65 55395.25 88888.00 2008-03-09 03:13:45.000 069 12620.67 136.65 55395.25 88888.00 2008-03-09 03:13:45.125 069 12620.75 136.78 55395.32 88888.00 2008-03-09 03:13:45.250 069 12620.75 136.78 55395.32 88888.00 2008-03-09 03:13:45.375 069 12620.73 136.78 55395.30 88888.00 2008-03-09 03:13:45.500 069 12620.67 136.80 55395.32 88888.00 2008-03-09 03:13:45.625 069 12620.67 136.85 55395.35 88888.00 2008-03-09 03:13:45.750 069 12620.62 136.82 55395.32 88888.00 2008-03-09 03:13:45.875 069 12620.60 136.80 55395.32 88888.00 2008-03-09 03:13:46.000 069 12620.58 136.80 55395.32 88888.00 2008-03-09 03:13:46.125 069 12620.55 136.85 55395.40 88888.00 2008-03-09 03:13:46.250 069 12620.55 136.82 55395.43 88888.00 2008-03-09 03:13:46.375 069 12620.55 136.85 55395.43 88888.00 2008-03-09 03:13:46.500 069 12620.50 136.85 55395.43 88888.00 2008-03-09 03:13:46.625 069 12620.50 136.82 55395.43 88888.00 2008-03-09 03:13:46.750 069 12620.58 136.82 55395.45 88888.00 2008-03-09 03:13:46.875 069 12620.48 136.78 55395.45 88888.00 2008-03-09 03:13:47.000 069 12620.48 136.72 55395.45 88888.00 2008-03-09 03:13:47.125 069 12620.48 136.70 55395.45 88888.00 2008-03-09 03:13:47.250 069 12620.52 136.68 55395.45 88888.00 2008-03-09 03:13:47.375 069 12620.60 136.70 55395.45 88888.00 2008-03-09 03:13:47.500 069 12620.70 136.70 55395.50 88888.00 2008-03-09 03:13:47.625 069 12620.77 136.72 55395.50 88888.00 2008-03-09 03:13:47.750 069 12620.67 136.55 55395.45 88888.00 2008-03-09 03:13:47.875 069 12620.60 136.45 55395.43 88888.00 2008-03-09 03:13:48.000 069 12620.60 136.50 55395.45 88888.00 2008-03-09 03:13:48.125 069 12620.73 136.53 55395.50 88888.00 2008-03-09 03:13:48.250 069 12620.65 136.43 55395.47 88888.00 2008-03-09 03:13:48.375 069 12620.73 136.43 55395.45 88888.00 2008-03-09 03:13:48.500 069 12620.75 136.40 55395.45 88888.00 2008-03-09 03:13:48.625 069 12620.77 136.45 55395.47 88888.00 2008-03-09 03:13:48.750 069 12620.77 136.50 55395.50 88888.00 2008-03-09 03:13:48.875 069 12620.73 136.45 55395.47 88888.00 2008-03-09 03:13:49.000 069 12620.70 136.40 55395.50 88888.00 2008-03-09 03:13:49.125 069 12620.67 136.43 55395.55 88888.00 2008-03-09 03:13:49.250 069 12620.58 136.43 55395.57 88888.00 2008-03-09 03:13:49.375 069 12620.52 136.45 55395.57 88888.00 2008-03-09 03:13:49.500 069 12620.48 136.38 55395.55 88888.00 2008-03-09 03:13:49.625 069 12620.60 136.43 55395.62 88888.00 2008-03-09 03:13:49.750 069 12620.67 136.47 55395.65 88888.00 2008-03-09 03:13:49.875 069 12620.65 136.50 55395.65 88888.00 2008-03-09 03:13:50.000 069 12620.58 136.50 55395.62 88888.00 2008-03-09 03:13:50.125 069 12620.52 136.45 55395.65 88888.00 2008-03-09 03:13:50.250 069 12620.45 136.50 55395.65 88888.00 2008-03-09 03:13:50.375 069 12620.45 136.57 55395.68 88888.00 2008-03-09 03:13:50.500 069 12620.45 136.55 55395.70 88888.00 2008-03-09 03:13:50.625 069 12620.42 136.55 55395.68 88888.00 2008-03-09 03:13:50.750 069 12620.38 136.53 55395.65 88888.00 2008-03-09 03:13:50.875 069 12620.35 136.47 55395.65 88888.00 2008-03-09 03:13:51.000 069 12620.35 136.47 55395.68 88888.00 2008-03-09 03:13:51.125 069 12620.33 136.47 55395.68 88888.00 2008-03-09 03:13:51.250 069 12620.27 136.47 55395.70 88888.00 2008-03-09 03:13:51.375 069 12620.23 136.47 55395.72 88888.00 2008-03-09 03:13:51.500 069 12620.33 136.53 55395.72 88888.00 2008-03-09 03:13:51.625 069 12620.27 136.53 55395.72 88888.00 2008-03-09 03:13:51.750 069 12620.17 136.50 55395.75 88888.00 2008-03-09 03:13:51.875 069 12620.05 136.43 55395.75 88888.00 2008-03-09 03:13:52.000 069 12620.02 136.43 55395.75 88888.00 2008-03-09 03:13:52.125 069 12620.02 136.45 55395.75 88888.00 2008-03-09 03:13:52.250 069 12619.95 136.43 55395.78 88888.00 2008-03-09 03:13:52.375 069 12619.98 136.40 55395.78 88888.00 2008-03-09 03:13:52.500 069 12619.95 136.38 55395.78 88888.00 2008-03-09 03:13:52.625 069 12619.95 136.30 55395.72 88888.00 2008-03-09 03:13:52.750 069 12619.95 136.30 55395.78 88888.00 2008-03-09 03:13:52.875 069 12619.98 136.32 55395.78 88888.00 2008-03-09 03:13:53.000 069 12620.00 136.32 55395.78 88888.00 2008-03-09 03:13:53.125 069 12619.98 136.28 55395.78 88888.00 2008-03-09 03:13:53.250 069 12619.95 136.20 55395.80 88888.00 2008-03-09 03:13:53.375 069 12620.00 136.20 55395.78 88888.00 2008-03-09 03:13:53.500 069 12619.95 136.22 55395.80 88888.00 2008-03-09 03:13:53.625 069 12619.90 136.25 55395.78 88888.00 2008-03-09 03:13:53.750 069 12619.90 136.20 55395.78 88888.00 2008-03-09 03:13:53.875 069 12619.92 136.20 55395.78 88888.00 2008-03-09 03:13:54.000 069 12619.98 136.22 55395.80 88888.00 2008-03-09 03:13:54.125 069 12620.00 136.25 55395.85 88888.00 2008-03-09 03:13:54.250 069 12619.95 136.18 55395.85 88888.00 2008-03-09 03:13:54.375 069 12619.95 136.18 55395.78 88888.00 2008-03-09 03:13:54.500 069 12619.90 136.15 55395.80 88888.00 2008-03-09 03:13:54.625 069 12619.88 136.12 55395.78 88888.00 2008-03-09 03:13:54.750 069 12619.88 136.12 55395.80 88888.00 2008-03-09 03:13:54.875 069 12619.92 136.07 55395.80 88888.00 2008-03-09 03:13:55.000 069 12619.90 136.00 55395.75 88888.00 2008-03-09 03:13:55.125 069 12619.88 136.00 55395.80 88888.00 2008-03-09 03:13:55.250 069 12619.88 136.05 55395.82 88888.00 2008-03-09 03:13:55.375 069 12619.90 136.07 55395.80 88888.00 2008-03-09 03:13:55.500 069 12619.90 136.12 55395.82 88888.00 2008-03-09 03:13:55.625 069 12619.90 136.12 55395.85 88888.00 2008-03-09 03:13:55.750 069 12619.88 136.10 55395.85 88888.00 2008-03-09 03:13:55.875 069 12619.92 136.12 55395.88 88888.00 2008-03-09 03:13:56.000 069 12619.92 136.12 55395.93 88888.00 2008-03-09 03:13:56.125 069 12619.90 136.12 55395.93 88888.00 2008-03-09 03:13:56.250 069 12619.80 136.03 55395.90 88888.00 2008-03-09 03:13:56.375 069 12619.73 135.97 55395.90 88888.00 2008-03-09 03:13:56.500 069 12619.70 136.05 55395.90 88888.00 2008-03-09 03:13:56.625 069 12619.73 136.10 55395.95 88888.00 2008-03-09 03:13:56.750 069 12619.67 136.03 55395.93 88888.00 2008-03-09 03:13:56.875 069 12619.67 136.00 55395.95 88888.00 2008-03-09 03:13:57.000 069 12619.77 136.03 55395.95 88888.00 2008-03-09 03:13:57.125 069 12619.77 136.00 55395.95 88888.00 2008-03-09 03:13:57.250 069 12619.75 135.97 55395.95 88888.00 2008-03-09 03:13:57.375 069 12619.60 136.00 55395.97 88888.00 2008-03-09 03:13:57.500 069 12619.50 135.95 55395.95 88888.00 2008-03-09 03:13:57.625 069 12619.52 135.88 55395.95 88888.00 2008-03-09 03:13:57.750 069 12619.55 135.93 55395.97 88888.00 2008-03-09 03:13:57.875 069 12619.60 135.97 55396.00 88888.00 2008-03-09 03:13:58.000 069 12619.58 135.95 55395.97 88888.00 2008-03-09 03:13:58.125 069 12619.55 135.95 55395.97 88888.00 2008-03-09 03:13:58.250 069 12619.50 135.90 55396.03 88888.00 2008-03-09 03:13:58.375 069 12619.48 135.90 55396.00 88888.00 2008-03-09 03:13:58.500 069 12619.40 135.85 55396.03 88888.00 2008-03-09 03:13:58.625 069 12619.35 135.88 55396.05 88888.00 2008-03-09 03:13:58.750 069 12619.38 135.88 55396.05 88888.00 2008-03-09 03:13:58.875 069 12619.38 135.88 55396.05 88888.00 2008-03-09 03:13:59.000 069 12619.38 135.82 55396.05 88888.00 2008-03-09 03:13:59.125 069 12619.30 135.78 55396.05 88888.00 2008-03-09 03:13:59.250 069 12619.30 135.72 55396.05 88888.00 2008-03-09 03:13:59.375 069 12619.38 135.72 55396.07 88888.00 2008-03-09 03:13:59.500 069 12619.33 135.68 55396.05 88888.00 2008-03-09 03:13:59.625 069 12619.23 135.60 55396.05 88888.00 2008-03-09 03:13:59.750 069 12619.20 135.65 55396.07 88888.00 2008-03-09 03:13:59.875 069 12619.30 135.70 55396.10 88888.00 2008-03-09 03:14:00.000 069 12619.25 135.62 55396.10 88888.00 2008-03-09 03:14:00.125 069 12619.15 135.60 55396.12 88888.00 2008-03-09 03:14:00.250 069 12619.12 135.60 55396.18 88888.00 2008-03-09 03:14:00.375 069 12619.15 135.62 55396.18 88888.00 2008-03-09 03:14:00.500 069 12619.10 135.60 55396.20 88888.00 2008-03-09 03:14:00.625 069 12619.00 135.62 55396.22 88888.00 2008-03-09 03:14:00.750 069 12619.00 135.60 55396.22 88888.00 2008-03-09 03:14:00.875 069 12618.90 135.55 55396.25 88888.00 2008-03-09 03:14:01.000 069 12618.83 135.53 55396.25 88888.00 2008-03-09 03:14:01.125 069 12618.85 135.53 55396.28 88888.00 2008-03-09 03:14:01.250 069 12618.85 135.50 55396.25 88888.00 2008-03-09 03:14:01.375 069 12618.85 135.47 55396.22 88888.00 2008-03-09 03:14:01.500 069 12618.77 135.53 55396.22 88888.00 2008-03-09 03:14:01.625 069 12618.70 135.50 55396.25 88888.00 2008-03-09 03:14:01.750 069 12618.67 135.50 55396.20 88888.00 2008-03-09 03:14:01.875 069 12618.65 135.50 55396.22 88888.00 2008-03-09 03:14:02.000 069 12618.65 135.55 55396.22 88888.00 2008-03-09 03:14:02.125 069 12618.62 135.60 55396.25 88888.00 2008-03-09 03:14:02.250 069 12618.62 135.57 55396.22 88888.00 2008-03-09 03:14:02.375 069 12618.62 135.53 55396.20 88888.00 2008-03-09 03:14:02.500 069 12618.65 135.60 55396.20 88888.00 2008-03-09 03:14:02.625 069 12618.73 135.70 55396.22 88888.00 2008-03-09 03:14:02.750 069 12618.67 135.62 55396.18 88888.00 2008-03-09 03:14:02.875 069 12618.65 135.62 55396.20 88888.00 2008-03-09 03:14:03.000 069 12618.65 135.70 55396.22 88888.00 2008-03-09 03:14:03.125 069 12618.55 135.72 55396.22 88888.00 2008-03-09 03:14:03.250 069 12618.50 135.68 55396.22 88888.00 2008-03-09 03:14:03.375 069 12618.45 135.62 55396.20 88888.00 2008-03-09 03:14:03.500 069 12618.42 135.60 55396.22 88888.00 2008-03-09 03:14:03.625 069 12618.45 135.62 55396.22 88888.00 2008-03-09 03:14:03.750 069 12618.50 135.68 55396.28 88888.00 2008-03-09 03:14:03.875 069 12618.48 135.70 55396.28 88888.00 2008-03-09 03:14:04.000 069 12618.40 135.65 55396.22 88888.00 2008-03-09 03:14:04.125 069 12618.42 135.65 55396.30 88888.00 2008-03-09 03:14:04.250 069 12618.45 135.62 55396.30 88888.00 2008-03-09 03:14:04.375 069 12618.45 135.62 55396.32 88888.00 2008-03-09 03:14:04.500 069 12618.38 135.57 55396.28 88888.00 2008-03-09 03:14:04.625 069 12618.35 135.57 55396.25 88888.00 2008-03-09 03:14:04.750 069 12618.38 135.62 55396.28 88888.00 2008-03-09 03:14:04.875 069 12618.40 135.68 55396.32 88888.00 2008-03-09 03:14:05.000 069 12618.42 135.68 55396.30 88888.00 2008-03-09 03:14:05.125 069 12618.40 135.62 55396.28 88888.00 2008-03-09 03:14:05.250 069 12618.30 135.57 55396.28 88888.00 2008-03-09 03:14:05.375 069 12618.27 135.60 55396.30 88888.00 2008-03-09 03:14:05.500 069 12618.35 135.62 55396.35 88888.00 2008-03-09 03:14:05.625 069 12618.33 135.57 55396.32 88888.00 2008-03-09 03:14:05.750 069 12618.25 135.57 55396.32 88888.00 2008-03-09 03:14:05.875 069 12618.23 135.62 55396.35 88888.00 2008-03-09 03:14:06.000 069 12618.15 135.60 55396.35 88888.00 2008-03-09 03:14:06.125 069 12618.17 135.62 55396.38 88888.00 2008-03-09 03:14:06.250 069 12618.08 135.62 55396.32 88888.00 2008-03-09 03:14:06.375 069 12618.02 135.60 55396.35 88888.00 2008-03-09 03:14:06.500 069 12617.98 135.65 55396.35 88888.00 2008-03-09 03:14:06.625 069 12618.00 135.70 55396.32 88888.00 2008-03-09 03:14:06.750 069 12617.98 135.70 55396.35 88888.00 2008-03-09 03:14:06.875 069 12618.00 135.78 55396.38 88888.00 2008-03-09 03:14:07.000 069 12618.02 135.80 55396.35 88888.00 2008-03-09 03:14:07.125 069 12617.95 135.80 55396.38 88888.00 2008-03-09 03:14:07.250 069 12617.90 135.75 55396.40 88888.00 2008-03-09 03:14:07.375 069 12617.90 135.75 55396.38 88888.00 2008-03-09 03:14:07.500 069 12617.83 135.75 55396.35 88888.00 2008-03-09 03:14:07.625 069 12617.70 135.70 55396.35 88888.00 2008-03-09 03:14:07.750 069 12617.77 135.68 55396.35 88888.00 2008-03-09 03:14:07.875 069 12617.83 135.72 55396.35 88888.00 2008-03-09 03:14:08.000 069 12617.80 135.70 55396.35 88888.00 2008-03-09 03:14:08.125 069 12617.67 135.62 55396.35 88888.00 2008-03-09 03:14:08.250 069 12617.65 135.60 55396.38 88888.00 2008-03-09 03:14:08.375 069 12617.67 135.57 55396.40 88888.00 2008-03-09 03:14:08.500 069 12617.65 135.57 55396.43 88888.00 2008-03-09 03:14:08.625 069 12617.60 135.47 55396.43 88888.00 2008-03-09 03:14:08.750 069 12617.52 135.43 55396.43 88888.00 2008-03-09 03:14:08.875 069 12617.50 135.45 55396.45 88888.00 2008-03-09 03:14:09.000 069 12617.42 135.35 55396.40 88888.00 2008-03-09 03:14:09.125 069 12617.23 135.25 55396.43 88888.00 2008-03-09 03:14:09.250 069 12617.23 135.28 55396.40 88888.00 2008-03-09 03:14:09.375 069 12617.25 135.30 55396.45 88888.00 2008-03-09 03:14:09.500 069 12617.20 135.32 55396.45 88888.00 2008-03-09 03:14:09.625 069 12617.15 135.28 55396.45 88888.00 2008-03-09 03:14:09.750 069 12617.08 135.28 55396.47 88888.00 2008-03-09 03:14:09.875 069 12617.00 135.30 55396.47 88888.00 2008-03-09 03:14:10.000 069 12616.92 135.30 55396.50 88888.00 2008-03-09 03:14:10.125 069 12616.85 135.35 55396.53 88888.00 2008-03-09 03:14:10.250 069 12616.65 135.28 55396.55 88888.00 2008-03-09 03:14:10.375 069 12616.60 135.32 55396.57 88888.00 2008-03-09 03:14:10.500 069 12616.55 135.40 55396.60 88888.00 2008-03-09 03:14:10.625 069 12616.48 135.38 55396.60 88888.00 2008-03-09 03:14:10.750 069 12616.45 135.35 55396.60 88888.00 2008-03-09 03:14:10.875 069 12616.33 135.30 55396.57 88888.00 2008-03-09 03:14:11.000 069 12616.15 135.32 55396.60 88888.00 2008-03-09 03:14:11.125 069 12616.10 135.43 55396.65 88888.00 2008-03-09 03:14:11.250 069 12615.98 135.40 55396.65 88888.00 2008-03-09 03:14:11.375 069 12615.95 135.40 55396.65 88888.00 2008-03-09 03:14:11.500 069 12615.92 135.40 55396.62 88888.00 2008-03-09 03:14:11.625 069 12615.90 135.40 55396.62 88888.00 2008-03-09 03:14:11.750 069 12615.77 135.38 55396.62 88888.00 2008-03-09 03:14:11.875 069 12615.77 135.47 55396.68 88888.00 2008-03-09 03:14:12.000 069 12615.80 135.50 55396.65 88888.00 2008-03-09 03:14:12.125 069 12615.73 135.43 55396.65 88888.00 2008-03-09 03:14:12.250 069 12615.62 135.32 55396.65 88888.00 2008-03-09 03:14:12.375 069 12615.55 135.38 55396.65 88888.00 2008-03-09 03:14:12.500 069 12615.55 135.40 55396.70 88888.00 2008-03-09 03:14:12.625 069 12615.50 135.40 55396.68 88888.00 2008-03-09 03:14:12.750 069 12615.40 135.32 55396.65 88888.00 2008-03-09 03:14:12.875 069 12615.33 135.22 55396.65 88888.00 2008-03-09 03:14:13.000 069 12615.33 135.20 55396.62 88888.00 2008-03-09 03:14:13.125 069 12615.30 135.20 55396.62 88888.00 2008-03-09 03:14:13.250 069 12615.25 135.22 55396.65 88888.00 2008-03-09 03:14:13.375 069 12615.27 135.22 55396.62 88888.00 2008-03-09 03:14:13.500 069 12615.20 135.12 55396.60 88888.00 2008-03-09 03:14:13.625 069 12615.25 135.15 55396.62 88888.00 2008-03-09 03:14:13.750 069 12615.25 135.12 55396.60 88888.00 2008-03-09 03:14:13.875 069 12615.25 135.12 55396.60 88888.00 2008-03-09 03:14:14.000 069 12615.25 135.12 55396.62 88888.00 2008-03-09 03:14:14.125 069 12615.23 135.12 55396.62 88888.00 2008-03-09 03:14:14.250 069 12615.12 135.03 55396.62 88888.00 2008-03-09 03:14:14.375 069 12615.05 135.00 55396.60 88888.00 2008-03-09 03:14:14.500 069 12615.02 134.97 55396.62 88888.00 2008-03-09 03:14:14.625 069 12615.02 135.03 55396.65 88888.00 2008-03-09 03:14:14.750 069 12615.02 135.05 55396.62 88888.00 2008-03-09 03:14:14.875 069 12614.98 135.00 55396.62 88888.00 2008-03-09 03:14:15.000 069 12614.85 135.00 55396.60 88888.00 2008-03-09 03:14:15.125 069 12614.75 135.00 55396.62 88888.00 2008-03-09 03:14:15.250 069 12614.67 135.07 55396.68 88888.00 2008-03-09 03:14:15.375 069 12614.58 135.05 55396.68 88888.00 2008-03-09 03:14:15.500 069 12614.52 135.05 55396.65 88888.00 2008-03-09 03:14:15.625 069 12614.50 135.07 55396.65 88888.00 2008-03-09 03:14:15.750 069 12614.45 135.03 55396.65 88888.00 2008-03-09 03:14:15.875 069 12614.38 134.95 55396.65 88888.00 2008-03-09 03:14:16.000 069 12614.30 134.88 55396.60 88888.00 2008-03-09 03:14:16.125 069 12614.27 134.85 55396.60 88888.00 2008-03-09 03:14:16.250 069 12614.25 134.88 55396.65 88888.00 2008-03-09 03:14:16.375 069 12614.25 134.88 55396.68 88888.00 2008-03-09 03:14:16.500 069 12614.23 134.85 55396.68 88888.00 2008-03-09 03:14:16.625 069 12614.12 134.88 55396.68 88888.00 2008-03-09 03:14:16.750 069 12614.10 134.90 55396.68 88888.00 2008-03-09 03:14:16.875 069 12614.12 134.93 55396.70 88888.00 2008-03-09 03:14:17.000 069 12614.12 134.93 55396.70 88888.00 2008-03-09 03:14:17.125 069 12614.02 134.90 55396.70 88888.00 2008-03-09 03:14:17.250 069 12613.85 134.90 55396.70 88888.00 2008-03-09 03:14:17.375 069 12613.75 134.90 55396.70 88888.00 2008-03-09 03:14:17.500 069 12613.67 134.90 55396.70 88888.00 2008-03-09 03:14:17.625 069 12613.60 134.82 55396.68 88888.00 2008-03-09 03:14:17.750 069 12613.48 134.80 55396.72 88888.00 2008-03-09 03:14:17.875 069 12613.48 134.85 55396.78 88888.00 2008-03-09 03:14:18.000 069 12613.38 134.82 55396.72 88888.00 2008-03-09 03:14:18.125 069 12613.20 134.72 55396.78 88888.00 2008-03-09 03:14:18.250 069 12613.05 134.75 55396.80 88888.00 2008-03-09 03:14:18.375 069 12613.00 134.78 55396.78 88888.00 2008-03-09 03:14:18.500 069 12612.92 134.75 55396.78 88888.00 2008-03-09 03:14:18.625 069 12612.88 134.78 55396.80 88888.00 2008-03-09 03:14:18.750 069 12612.77 134.70 55396.80 88888.00 2008-03-09 03:14:18.875 069 12612.77 134.65 55396.75 88888.00 2008-03-09 03:14:19.000 069 12612.73 134.62 55396.78 88888.00 2008-03-09 03:14:19.125 069 12612.65 134.65 55396.80 88888.00 2008-03-09 03:14:19.250 069 12612.58 134.57 55396.78 88888.00 2008-03-09 03:14:19.375 069 12612.60 134.62 55396.80 88888.00 2008-03-09 03:14:19.500 069 12612.52 134.57 55396.82 88888.00 2008-03-09 03:14:19.625 069 12612.42 134.55 55396.82 88888.00 2008-03-09 03:14:19.750 069 12612.35 134.53 55396.80 88888.00 2008-03-09 03:14:19.875 069 12612.27 134.50 55396.80 88888.00 2008-03-09 03:14:20.000 069 12612.17 134.47 55396.75 88888.00 2008-03-09 03:14:20.125 069 12612.08 134.47 55396.80 88888.00 2008-03-09 03:14:20.250 069 12612.00 134.50 55396.82 88888.00 2008-03-09 03:14:20.375 069 12612.02 134.55 55396.82 88888.00 2008-03-09 03:14:20.500 069 12611.95 134.45 55396.80 88888.00 2008-03-09 03:14:20.625 069 12611.85 134.45 55396.75 88888.00 2008-03-09 03:14:20.750 069 12611.75 134.45 55396.78 88888.00 2008-03-09 03:14:20.875 069 12611.67 134.47 55396.82 88888.00 2008-03-09 03:14:21.000 069 12611.60 134.43 55396.82 88888.00 2008-03-09 03:14:21.125 069 12611.55 134.43 55396.85 88888.00 2008-03-09 03:14:21.250 069 12611.45 134.45 55396.80 88888.00 2008-03-09 03:14:21.375 069 12611.33 134.45 55396.82 88888.00 2008-03-09 03:14:21.500 069 12611.25 134.45 55396.82 88888.00 2008-03-09 03:14:21.625 069 12611.27 134.45 55396.88 88888.00 2008-03-09 03:14:21.750 069 12611.27 134.45 55396.88 88888.00 2008-03-09 03:14:21.875 069 12611.27 134.47 55396.85 88888.00 2008-03-09 03:14:22.000 069 12611.27 134.47 55396.85 88888.00 2008-03-09 03:14:22.125 069 12611.15 134.43 55396.82 88888.00 2008-03-09 03:14:22.250 069 12611.05 134.38 55396.82 88888.00 2008-03-09 03:14:22.375 069 12611.00 134.38 55396.82 88888.00 2008-03-09 03:14:22.500 069 12610.95 134.40 55396.82 88888.00 2008-03-09 03:14:22.625 069 12610.90 134.40 55396.80 88888.00 2008-03-09 03:14:22.750 069 12610.85 134.38 55396.78 88888.00 2008-03-09 03:14:22.875 069 12610.85 134.35 55396.78 88888.00 2008-03-09 03:14:23.000 069 12610.80 134.32 55396.78 88888.00 2008-03-09 03:14:23.125 069 12610.80 134.32 55396.78 88888.00 2008-03-09 03:14:23.250 069 12610.67 134.32 55396.78 88888.00 2008-03-09 03:14:23.375 069 12610.65 134.32 55396.75 88888.00 2008-03-09 03:14:23.500 069 12610.58 134.38 55396.75 88888.00 2008-03-09 03:14:23.625 069 12610.58 134.38 55396.72 88888.00 2008-03-09 03:14:23.750 069 12610.60 134.32 55396.75 88888.00 2008-03-09 03:14:23.875 069 12610.62 134.32 55396.80 88888.00 2008-03-09 03:14:24.000 069 12610.48 134.25 55396.75 88888.00 2008-03-09 03:14:24.125 069 12610.33 134.22 55396.75 88888.00 2008-03-09 03:14:24.250 069 12610.25 134.22 55396.78 88888.00 2008-03-09 03:14:24.375 069 12610.27 134.28 55396.78 88888.00 2008-03-09 03:14:24.500 069 12610.20 134.22 55396.80 88888.00 2008-03-09 03:14:24.625 069 12610.10 134.15 55396.78 88888.00 2008-03-09 03:14:24.750 069 12610.05 134.15 55396.75 88888.00 2008-03-09 03:14:24.875 069 12610.00 134.20 55396.75 88888.00 2008-03-09 03:14:25.000 069 12609.90 134.22 55396.78 88888.00 2008-03-09 03:14:25.125 069 12609.83 134.22 55396.78 88888.00 2008-03-09 03:14:25.250 069 12609.83 134.28 55396.78 88888.00 2008-03-09 03:14:25.375 069 12609.75 134.30 55396.78 88888.00 2008-03-09 03:14:25.500 069 12609.62 134.30 55396.78 88888.00 2008-03-09 03:14:25.625 069 12609.62 134.30 55396.75 88888.00 2008-03-09 03:14:25.750 069 12609.60 134.32 55396.75 88888.00 2008-03-09 03:14:25.875 069 12609.50 134.35 55396.75 88888.00 2008-03-09 03:14:26.000 069 12609.27 134.28 55396.70 88888.00 2008-03-09 03:14:26.125 069 12609.15 134.22 55396.70 88888.00 2008-03-09 03:14:26.250 069 12609.00 134.28 55396.68 88888.00 2008-03-09 03:14:26.375 069 12608.98 134.25 55396.70 88888.00 2008-03-09 03:14:26.500 069 12609.00 134.30 55396.75 88888.00 2008-03-09 03:14:26.625 069 12609.00 134.35 55396.78 88888.00 2008-03-09 03:14:26.750 069 12608.90 134.28 55396.78 88888.00 2008-03-09 03:14:26.875 069 12608.90 134.32 55396.75 88888.00 2008-03-09 03:14:27.000 069 12608.83 134.22 55396.70 88888.00 2008-03-09 03:14:27.125 069 12608.77 134.12 55396.68 88888.00 2008-03-09 03:14:27.250 069 12608.73 134.10 55396.68 88888.00 2008-03-09 03:14:27.375 069 12608.73 134.10 55396.70 88888.00 2008-03-09 03:14:27.500 069 12608.73 134.12 55396.72 88888.00 2008-03-09 03:14:27.625 069 12608.75 134.20 55396.72 88888.00 2008-03-09 03:14:27.750 069 12608.62 134.15 55396.72 88888.00 2008-03-09 03:14:27.875 069 12608.52 134.15 55396.70 88888.00 2008-03-09 03:14:28.000 069 12608.50 134.12 55396.68 88888.00 2008-03-09 03:14:28.125 069 12608.48 134.20 55396.68 88888.00 2008-03-09 03:14:28.250 069 12608.38 134.12 55396.70 88888.00 2008-03-09 03:14:28.375 069 12608.33 134.18 55396.70 88888.00 2008-03-09 03:14:28.500 069 12608.25 134.20 55396.68 88888.00 2008-03-09 03:14:28.625 069 12608.17 134.20 55396.65 88888.00 2008-03-09 03:14:28.750 069 12608.20 134.12 55396.68 88888.00 2008-03-09 03:14:28.875 069 12608.17 134.20 55396.70 88888.00 2008-03-09 03:14:29.000 069 12608.12 134.20 55396.65 88888.00 2008-03-09 03:14:29.125 069 12607.98 134.15 55396.65 88888.00 2008-03-09 03:14:29.250 069 12607.80 134.05 55396.70 88888.00 2008-03-09 03:14:29.375 069 12607.75 134.05 55396.70 88888.00 2008-03-09 03:14:29.500 069 12607.73 134.03 55396.70 88888.00 2008-03-09 03:14:29.625 069 12607.62 134.00 55396.68 88888.00 2008-03-09 03:14:29.750 069 12607.50 134.00 55396.68 88888.00 2008-03-09 03:14:29.875 069 12607.45 133.97 55396.68 88888.00 2008-03-09 03:14:30.000 069 12607.40 133.90 55396.68 88888.00 2008-03-09 03:14:30.125 069 12607.35 133.90 55396.65 88888.00 2008-03-09 03:14:30.250 069 12607.25 133.88 55396.70 88888.00 2008-03-09 03:14:30.375 069 12607.30 133.95 55396.75 88888.00 2008-03-09 03:14:30.500 069 12607.30 134.00 55396.70 88888.00 2008-03-09 03:14:30.625 069 12607.27 133.95 55396.68 88888.00 2008-03-09 03:14:30.750 069 12607.25 133.90 55396.68 88888.00 2008-03-09 03:14:30.875 069 12607.25 133.88 55396.65 88888.00 2008-03-09 03:14:31.000 069 12607.17 133.85 55396.62 88888.00 2008-03-09 03:14:31.125 069 12607.12 133.85 55396.65 88888.00 2008-03-09 03:14:31.250 069 12607.10 133.82 55396.65 88888.00 2008-03-09 03:14:31.375 069 12607.15 133.85 55396.62 88888.00 2008-03-09 03:14:31.500 069 12607.10 133.80 55396.57 88888.00 2008-03-09 03:14:31.625 069 12607.08 133.78 55396.55 88888.00 2008-03-09 03:14:31.750 069 12607.00 133.75 55396.57 88888.00 2008-03-09 03:14:31.875 069 12606.95 133.78 55396.57 88888.00 2008-03-09 03:14:32.000 069 12607.00 133.80 55396.55 88888.00 2008-03-09 03:14:32.125 069 12607.00 133.78 55396.53 88888.00 2008-03-09 03:14:32.250 069 12607.00 133.75 55396.53 88888.00 2008-03-09 03:14:32.375 069 12607.08 133.72 55396.50 88888.00 2008-03-09 03:14:32.500 069 12607.10 133.72 55396.50 88888.00 2008-03-09 03:14:32.625 069 12606.98 133.72 55396.50 88888.00 2008-03-09 03:14:32.750 069 12607.05 133.75 55396.50 88888.00 2008-03-09 03:14:32.875 069 12607.05 133.75 55396.50 88888.00 2008-03-09 03:14:33.000 069 12607.00 133.80 55396.45 88888.00 2008-03-09 03:14:33.125 069 12606.95 133.80 55396.45 88888.00 2008-03-09 03:14:33.250 069 12606.92 133.72 55396.43 88888.00 2008-03-09 03:14:33.375 069 12606.90 133.78 55396.40 88888.00 2008-03-09 03:14:33.500 069 12606.88 133.78 55396.45 88888.00 2008-03-09 03:14:33.625 069 12606.88 133.80 55396.43 88888.00 2008-03-09 03:14:33.750 069 12606.80 133.88 55396.40 88888.00 2008-03-09 03:14:33.875 069 12606.83 133.95 55396.45 88888.00 2008-03-09 03:14:34.000 069 12606.83 133.93 55396.38 88888.00 2008-03-09 03:14:34.125 069 12606.73 133.88 55396.38 88888.00 2008-03-09 03:14:34.250 069 12606.73 133.85 55396.38 88888.00 2008-03-09 03:14:34.375 069 12606.75 133.90 55396.35 88888.00 2008-03-09 03:14:34.500 069 12606.67 133.90 55396.30 88888.00 2008-03-09 03:14:34.625 069 12606.62 133.82 55396.32 88888.00 2008-03-09 03:14:34.750 069 12606.67 133.88 55396.30 88888.00 2008-03-09 03:14:34.875 069 12606.73 133.85 55396.32 88888.00 2008-03-09 03:14:35.000 069 12606.75 133.82 55396.28 88888.00 2008-03-09 03:14:35.125 069 12606.73 133.78 55396.25 88888.00 2008-03-09 03:14:35.250 069 12606.80 133.80 55396.22 88888.00 2008-03-09 03:14:35.375 069 12606.88 133.85 55396.25 88888.00 2008-03-09 03:14:35.500 069 12606.80 133.85 55396.22 88888.00 2008-03-09 03:14:35.625 069 12606.77 133.82 55396.20 88888.00 2008-03-09 03:14:35.750 069 12606.75 133.82 55396.18 88888.00 2008-03-09 03:14:35.875 069 12606.75 133.82 55396.18 88888.00 2008-03-09 03:14:36.000 069 12606.67 133.80 55396.15 88888.00 2008-03-09 03:14:36.125 069 12606.55 133.78 55396.15 88888.00 2008-03-09 03:14:36.250 069 12606.50 133.85 55396.12 88888.00 2008-03-09 03:14:36.375 069 12606.55 133.88 55396.12 88888.00 2008-03-09 03:14:36.500 069 12606.52 133.88 55396.12 88888.00 2008-03-09 03:14:36.625 069 12606.48 133.85 55396.15 88888.00 2008-03-09 03:14:36.750 069 12606.45 133.85 55396.12 88888.00 2008-03-09 03:14:36.875 069 12606.42 133.85 55396.07 88888.00 2008-03-09 03:14:37.000 069 12606.42 133.85 55396.07 88888.00 2008-03-09 03:14:37.125 069 12606.55 133.90 55396.05 88888.00 2008-03-09 03:14:37.250 069 12606.55 133.85 55396.00 88888.00 2008-03-09 03:14:37.375 069 12606.60 133.93 55396.00 88888.00 2008-03-09 03:14:37.500 069 12606.65 134.00 55396.00 88888.00 2008-03-09 03:14:37.625 069 12606.62 134.00 55395.97 88888.00 2008-03-09 03:14:37.750 069 12606.58 134.03 55395.93 88888.00 2008-03-09 03:14:37.875 069 12606.58 134.07 55395.95 88888.00 2008-03-09 03:14:38.000 069 12606.58 134.10 55395.90 88888.00 2008-03-09 03:14:38.125 069 12606.58 134.18 55395.90 88888.00 2008-03-09 03:14:38.250 069 12606.52 134.15 55395.88 88888.00 2008-03-09 03:14:38.375 069 12606.60 134.15 55395.90 88888.00 2008-03-09 03:14:38.500 069 12606.60 134.15 55395.85 88888.00 2008-03-09 03:14:38.625 069 12606.58 134.22 55395.85 88888.00 2008-03-09 03:14:38.750 069 12606.58 134.28 55395.85 88888.00 2008-03-09 03:14:38.875 069 12606.50 134.30 55395.82 88888.00 2008-03-09 03:14:39.000 069 12606.42 134.25 55395.78 88888.00 2008-03-09 03:14:39.125 069 12606.45 134.35 55395.82 88888.00 2008-03-09 03:14:39.250 069 12606.40 134.38 55395.82 88888.00 2008-03-09 03:14:39.375 069 12606.40 134.38 55395.78 88888.00 2008-03-09 03:14:39.500 069 12606.40 134.38 55395.75 88888.00 2008-03-09 03:14:39.625 069 12606.42 134.40 55395.78 88888.00 2008-03-09 03:14:39.750 069 12606.42 134.40 55395.78 88888.00 2008-03-09 03:14:39.875 069 12606.35 134.47 55395.75 88888.00 2008-03-09 03:14:40.000 069 12606.35 134.45 55395.72 88888.00 2008-03-09 03:14:40.125 069 12606.38 134.43 55395.72 88888.00 2008-03-09 03:14:40.250 069 12606.42 134.38 55395.70 88888.00 2008-03-09 03:14:40.375 069 12606.48 134.38 55395.70 88888.00 2008-03-09 03:14:40.500 069 12606.52 134.40 55395.68 88888.00 2008-03-09 03:14:40.625 069 12606.48 134.38 55395.65 88888.00 2008-03-09 03:14:40.750 069 12606.40 134.32 55395.62 88888.00 2008-03-09 03:14:40.875 069 12606.48 134.35 55395.60 88888.00 2008-03-09 03:14:41.000 069 12606.65 134.40 55395.57 88888.00 2008-03-09 03:14:41.125 069 12606.65 134.35 55395.53 88888.00 2008-03-09 03:14:41.250 069 12606.67 134.35 55395.50 88888.00 2008-03-09 03:14:41.375 069 12606.90 134.43 55395.47 88888.00 2008-03-09 03:14:41.500 069 12606.98 134.47 55395.45 88888.00 2008-03-09 03:14:41.625 069 12606.90 134.47 55395.45 88888.00 2008-03-09 03:14:41.750 069 12606.90 134.55 55395.45 88888.00 2008-03-09 03:14:41.875 069 12606.85 134.50 55395.38 88888.00 2008-03-09 03:14:42.000 069 12606.83 134.50 55395.35 88888.00 2008-03-09 03:14:42.125 069 12606.85 134.57 55395.32 88888.00 2008-03-09 03:14:42.250 069 12606.80 134.65 55395.32 88888.00 2008-03-09 03:14:42.375 069 12606.85 134.72 55395.30 88888.00 2008-03-09 03:14:42.500 069 12606.88 134.80 55395.30 88888.00 2008-03-09 03:14:42.625 069 12606.98 134.85 55395.28 88888.00 2008-03-09 03:14:42.750 069 12606.95 134.82 55395.28 88888.00 2008-03-09 03:14:42.875 069 12606.90 134.88 55395.25 88888.00 2008-03-09 03:14:43.000 069 12606.95 134.90 55395.20 88888.00 2008-03-09 03:14:43.125 069 12607.10 134.97 55395.20 88888.00 2008-03-09 03:14:43.250 069 12607.15 134.97 55395.20 88888.00 2008-03-09 03:14:43.375 069 12607.15 135.03 55395.18 88888.00 2008-03-09 03:14:43.500 069 12607.17 135.05 55395.15 88888.00 2008-03-09 03:14:43.625 069 12607.20 135.03 55395.12 88888.00 2008-03-09 03:14:43.750 069 12607.20 135.07 55395.12 88888.00 2008-03-09 03:14:43.875 069 12607.23 135.20 55395.07 88888.00 2008-03-09 03:14:44.000 069 12607.23 135.18 55395.03 88888.00 2008-03-09 03:14:44.125 069 12607.17 135.12 55394.97 88888.00 2008-03-09 03:14:44.250 069 12607.15 135.12 55394.95 88888.00 2008-03-09 03:14:44.375 069 12607.25 135.20 55394.90 88888.00 2008-03-09 03:14:44.500 069 12607.30 135.25 55394.93 88888.00 2008-03-09 03:14:44.625 069 12607.30 135.20 55394.93 88888.00 2008-03-09 03:14:44.750 069 12607.33 135.18 55394.88 88888.00 2008-03-09 03:14:44.875 069 12607.30 135.20 55394.82 88888.00 2008-03-09 03:14:45.000 069 12607.30 135.22 55394.82 88888.00 2008-03-09 03:14:45.125 069 12607.38 135.20 55394.80 88888.00 2008-03-09 03:14:45.250 069 12607.48 135.25 55394.80 88888.00 2008-03-09 03:14:45.375 069 12607.58 135.22 55394.75 88888.00 2008-03-09 03:14:45.500 069 12607.60 135.28 55394.72 88888.00 2008-03-09 03:14:45.625 069 12607.60 135.30 55394.70 88888.00 2008-03-09 03:14:45.750 069 12607.65 135.25 55394.72 88888.00 2008-03-09 03:14:45.875 069 12607.73 135.28 55394.65 88888.00 2008-03-09 03:14:46.000 069 12607.75 135.25 55394.57 88888.00 2008-03-09 03:14:46.125 069 12607.65 135.20 55394.55 88888.00 2008-03-09 03:14:46.250 069 12607.70 135.30 55394.57 88888.00 2008-03-09 03:14:46.375 069 12607.88 135.38 55394.55 88888.00 2008-03-09 03:14:46.500 069 12607.92 135.38 55394.53 88888.00 2008-03-09 03:14:46.625 069 12607.95 135.47 55394.47 88888.00 2008-03-09 03:14:46.750 069 12607.98 135.45 55394.47 88888.00 2008-03-09 03:14:46.875 069 12608.00 135.47 55394.45 88888.00 2008-03-09 03:14:47.000 069 12607.95 135.53 55394.43 88888.00 2008-03-09 03:14:47.125 069 12607.90 135.50 55394.40 88888.00 2008-03-09 03:14:47.250 069 12607.75 135.53 55394.38 88888.00 2008-03-09 03:14:47.375 069 12607.85 135.55 55394.40 88888.00 2008-03-09 03:14:47.500 069 12607.90 135.50 55394.35 88888.00 2008-03-09 03:14:47.625 069 12607.92 135.43 55394.30 88888.00 2008-03-09 03:14:47.750 069 12607.92 135.45 55394.30 88888.00 2008-03-09 03:14:47.875 069 12608.05 135.50 55394.30 88888.00 2008-03-09 03:14:48.000 069 12608.12 135.50 55394.22 88888.00 2008-03-09 03:14:48.125 069 12608.20 135.47 55394.20 88888.00 2008-03-09 03:14:48.250 069 12608.15 135.45 55394.18 88888.00 2008-03-09 03:14:48.375 069 12608.15 135.45 55394.18 88888.00 2008-03-09 03:14:48.500 069 12608.17 135.38 55394.07 88888.00 2008-03-09 03:14:48.625 069 12608.30 135.35 55394.10 88888.00 2008-03-09 03:14:48.750 069 12608.40 135.32 55394.07 88888.00 2008-03-09 03:14:48.875 069 12608.50 135.40 55394.10 88888.00 2008-03-09 03:14:49.000 069 12608.55 135.43 55394.05 88888.00 2008-03-09 03:14:49.125 069 12608.48 135.38 55394.03 88888.00 2008-03-09 03:14:49.250 069 12608.45 135.38 55393.97 88888.00 2008-03-09 03:14:49.375 069 12608.52 135.40 55393.95 88888.00 2008-03-09 03:14:49.500 069 12608.55 135.40 55393.93 88888.00 2008-03-09 03:14:49.625 069 12608.60 135.38 55393.90 88888.00 2008-03-09 03:14:49.750 069 12608.67 135.43 55393.88 88888.00 2008-03-09 03:14:49.875 069 12608.75 135.50 55393.88 88888.00 2008-03-09 03:14:50.000 069 12608.80 135.47 55393.80 88888.00 2008-03-09 03:14:50.125 069 12608.83 135.40 55393.78 88888.00 2008-03-09 03:14:50.250 069 12608.85 135.43 55393.78 88888.00 2008-03-09 03:14:50.375 069 12608.98 135.47 55393.80 88888.00 2008-03-09 03:14:50.500 069 12609.02 135.50 55393.75 88888.00 2008-03-09 03:14:50.625 069 12609.10 135.40 55393.68 88888.00 2008-03-09 03:14:50.750 069 12609.12 135.35 55393.68 88888.00 2008-03-09 03:14:50.875 069 12609.12 135.38 55393.65 88888.00 2008-03-09 03:14:51.000 069 12609.12 135.40 55393.60 88888.00 2008-03-09 03:14:51.125 069 12609.20 135.38 55393.57 88888.00 2008-03-09 03:14:51.250 069 12609.27 135.45 55393.60 88888.00 2008-03-09 03:14:51.375 069 12609.35 135.53 55393.57 88888.00 2008-03-09 03:14:51.500 069 12609.30 135.47 55393.55 88888.00 2008-03-09 03:14:51.625 069 12609.23 135.43 55393.50 88888.00 2008-03-09 03:14:51.750 069 12609.27 135.50 55393.53 88888.00 2008-03-09 03:14:51.875 069 12609.40 135.50 55393.50 88888.00 2008-03-09 03:14:52.000 069 12609.50 135.45 55393.43 88888.00 2008-03-09 03:14:52.125 069 12609.48 135.40 55393.40 88888.00 2008-03-09 03:14:52.250 069 12609.35 135.30 55393.35 88888.00 2008-03-09 03:14:52.375 069 12609.42 135.32 55393.35 88888.00 2008-03-09 03:14:52.500 069 12609.55 135.43 55393.35 88888.00 2008-03-09 03:14:52.625 069 12609.65 135.47 55393.38 88888.00 2008-03-09 03:14:52.750 069 12609.67 135.45 55393.30 88888.00 2008-03-09 03:14:52.875 069 12609.60 135.38 55393.22 88888.00 2008-03-09 03:14:53.000 069 12609.62 135.38 55393.18 88888.00 2008-03-09 03:14:53.125 069 12609.67 135.38 55393.20 88888.00 2008-03-09 03:14:53.250 069 12609.62 135.32 55393.10 88888.00 2008-03-09 03:14:53.375 069 12609.67 135.38 55393.10 88888.00 2008-03-09 03:14:53.500 069 12609.75 135.50 55393.12 88888.00 2008-03-09 03:14:53.625 069 12609.83 135.50 55393.10 88888.00 2008-03-09 03:14:53.750 069 12609.92 135.53 55393.07 88888.00 2008-03-09 03:14:53.875 069 12609.95 135.47 55393.03 88888.00 2008-03-09 03:14:54.000 069 12609.85 135.40 55392.95 88888.00 2008-03-09 03:14:54.125 069 12609.85 135.35 55392.93 88888.00 2008-03-09 03:14:54.250 069 12609.85 135.38 55392.93 88888.00 2008-03-09 03:14:54.375 069 12609.85 135.32 55392.88 88888.00 2008-03-09 03:14:54.500 069 12609.92 135.32 55392.85 88888.00 2008-03-09 03:14:54.625 069 12610.02 135.32 55392.82 88888.00 2008-03-09 03:14:54.750 069 12610.15 135.32 55392.80 88888.00 2008-03-09 03:14:54.875 069 12610.20 135.30 55392.80 88888.00 2008-03-09 03:14:55.000 069 12610.23 135.30 55392.75 88888.00 2008-03-09 03:14:55.125 069 12610.27 135.32 55392.75 88888.00 2008-03-09 03:14:55.250 069 12610.40 135.22 55392.72 88888.00 2008-03-09 03:14:55.375 069 12610.48 135.20 55392.70 88888.00 2008-03-09 03:14:55.500 069 12610.52 135.25 55392.72 88888.00 2008-03-09 03:14:55.625 069 12610.60 135.28 55392.70 88888.00 2008-03-09 03:14:55.750 069 12610.62 135.22 55392.62 88888.00 2008-03-09 03:14:55.875 069 12610.67 135.20 55392.57 88888.00 2008-03-09 03:14:56.000 069 12610.80 135.28 55392.55 88888.00 2008-03-09 03:14:56.125 069 12610.83 135.30 55392.55 88888.00 2008-03-09 03:14:56.250 069 12610.83 135.32 55392.55 88888.00 2008-03-09 03:14:56.375 069 12610.85 135.35 55392.47 88888.00 2008-03-09 03:14:56.500 069 12610.85 135.30 55392.40 88888.00 2008-03-09 03:14:56.625 069 12610.85 135.38 55392.40 88888.00 2008-03-09 03:14:56.750 069 12610.85 135.45 55392.38 88888.00 2008-03-09 03:14:56.875 069 12610.90 135.50 55392.40 88888.00 2008-03-09 03:14:57.000 069 12610.95 135.45 55392.40 88888.00 2008-03-09 03:14:57.125 069 12611.00 135.45 55392.35 88888.00 2008-03-09 03:14:57.250 069 12611.08 135.45 55392.32 88888.00 2008-03-09 03:14:57.375 069 12611.05 135.45 55392.28 88888.00 2008-03-09 03:14:57.500 069 12610.95 135.45 55392.28 88888.00 2008-03-09 03:14:57.625 069 12610.95 135.43 55392.25 88888.00 2008-03-09 03:14:57.750 069 12611.05 135.45 55392.20 88888.00 2008-03-09 03:14:57.875 069 12611.05 135.47 55392.20 88888.00 2008-03-09 03:14:58.000 069 12611.08 135.47 55392.18 88888.00 2008-03-09 03:14:58.125 069 12611.12 135.47 55392.15 88888.00 2008-03-09 03:14:58.250 069 12611.12 135.40 55392.15 88888.00 2008-03-09 03:14:58.375 069 12611.15 135.45 55392.12 88888.00 2008-03-09 03:14:58.500 069 12611.20 135.47 55392.12 88888.00 2008-03-09 03:14:58.625 069 12611.20 135.53 55392.10 88888.00 2008-03-09 03:14:58.750 069 12611.20 135.53 55392.07 88888.00 2008-03-09 03:14:58.875 069 12611.33 135.53 55392.07 88888.00 2008-03-09 03:14:59.000 069 12611.38 135.50 55392.00 88888.00 2008-03-09 03:14:59.125 069 12611.33 135.50 55392.00 88888.00 2008-03-09 03:14:59.250 069 12611.25 135.47 55391.97 88888.00 2008-03-09 03:14:59.375 069 12611.30 135.47 55391.95 88888.00 2008-03-09 03:14:59.500 069 12611.38 135.45 55391.95 88888.00 2008-03-09 03:14:59.625 069 12611.50 135.43 55391.93 88888.00 2008-03-09 03:14:59.750 069 12611.45 135.35 55391.85 88888.00 2008-03-09 03:14:59.875 069 12611.48 135.35 55391.82 88888.00 2008-03-09 03:15:00.000 069 12611.58 135.45 55391.85 88888.00 2008-03-09 03:15:00.125 069 12611.55 135.47 55391.82 88888.00 2008-03-09 03:15:00.250 069 12611.55 135.45 55391.80 88888.00 2008-03-09 03:15:00.375 069 12611.58 135.43 55391.75 88888.00 2008-03-09 03:15:00.500 069 12611.58 135.43 55391.75 88888.00 2008-03-09 03:15:00.625 069 12611.62 135.50 55391.78 88888.00 2008-03-09 03:15:00.750 069 12611.65 135.47 55391.75 88888.00 2008-03-09 03:15:00.875 069 12611.62 135.43 55391.72 88888.00 2008-03-09 03:15:01.000 069 12611.65 135.38 55391.70 88888.00 2008-03-09 03:15:01.125 069 12611.70 135.43 55391.70 88888.00 2008-03-09 03:15:01.250 069 12611.75 135.45 55391.68 88888.00 2008-03-09 03:15:01.375 069 12611.88 135.50 55391.68 88888.00 2008-03-09 03:15:01.500 069 12611.83 135.43 55391.62 88888.00 2008-03-09 03:15:01.625 069 12611.77 135.35 55391.57 88888.00 2008-03-09 03:15:01.750 069 12611.77 135.32 55391.57 88888.00 2008-03-09 03:15:01.875 069 12611.90 135.32 55391.57 88888.00 2008-03-09 03:15:02.000 069 12611.92 135.28 55391.53 88888.00 2008-03-09 03:15:02.125 069 12611.95 135.25 55391.55 88888.00 2008-03-09 03:15:02.250 069 12612.00 135.20 55391.53 88888.00 2008-03-09 03:15:02.375 069 12611.98 135.18 55391.45 88888.00 2008-03-09 03:15:02.500 069 12611.98 135.18 55391.45 88888.00 2008-03-09 03:15:02.625 069 12612.00 135.15 55391.45 88888.00 2008-03-09 03:15:02.750 069 12612.05 135.10 55391.40 88888.00 2008-03-09 03:15:02.875 069 12612.08 135.07 55391.43 88888.00 2008-03-09 03:15:03.000 069 12612.12 135.07 55391.40 88888.00 2008-03-09 03:15:03.125 069 12612.23 135.18 55391.40 88888.00 2008-03-09 03:15:03.250 069 12612.12 135.12 55391.43 88888.00 2008-03-09 03:15:03.375 069 12612.15 135.12 55391.40 88888.00 2008-03-09 03:15:03.500 069 12612.12 135.12 55391.38 88888.00 2008-03-09 03:15:03.625 069 12612.08 135.03 55391.35 88888.00 2008-03-09 03:15:03.750 069 12612.00 135.03 55391.32 88888.00 2008-03-09 03:15:03.875 069 12612.02 135.03 55391.32 88888.00 2008-03-09 03:15:04.000 069 12612.12 135.07 55391.32 88888.00 2008-03-09 03:15:04.125 069 12612.15 135.10 55391.32 88888.00 2008-03-09 03:15:04.250 069 12612.08 135.07 55391.35 88888.00 2008-03-09 03:15:04.375 069 12612.05 135.12 55391.32 88888.00 2008-03-09 03:15:04.500 069 12612.00 135.20 55391.30 88888.00 2008-03-09 03:15:04.625 069 12612.00 135.18 55391.28 88888.00 2008-03-09 03:15:04.750 069 12611.98 135.07 55391.22 88888.00 2008-03-09 03:15:04.875 069 12611.98 135.05 55391.25 88888.00 2008-03-09 03:15:05.000 069 12612.05 135.10 55391.25 88888.00 2008-03-09 03:15:05.125 069 12612.08 135.05 55391.22 88888.00 2008-03-09 03:15:05.250 069 12612.05 134.97 55391.20 88888.00 2008-03-09 03:15:05.375 069 12612.05 135.00 55391.20 88888.00 2008-03-09 03:15:05.500 069 12612.05 135.03 55391.22 88888.00 2008-03-09 03:15:05.625 069 12612.02 134.93 55391.20 88888.00 2008-03-09 03:15:05.750 069 12612.00 134.82 55391.15 88888.00 2008-03-09 03:15:05.875 069 12612.05 134.85 55391.15 88888.00 2008-03-09 03:15:06.000 069 12612.12 134.88 55391.15 88888.00 2008-03-09 03:15:06.125 069 12612.23 134.93 55391.15 88888.00 2008-03-09 03:15:06.250 069 12612.25 134.78 55391.10 88888.00 2008-03-09 03:15:06.375 069 12612.20 134.68 55391.05 88888.00 2008-03-09 03:15:06.500 069 12612.25 134.75 55391.07 88888.00 2008-03-09 03:15:06.625 069 12612.27 134.72 55391.07 88888.00 2008-03-09 03:15:06.750 069 12612.23 134.62 55391.03 88888.00 2008-03-09 03:15:06.875 069 12612.25 134.57 55391.03 88888.00 2008-03-09 03:15:07.000 069 12612.25 134.60 55391.00 88888.00 2008-03-09 03:15:07.125 069 12612.23 134.65 55391.03 88888.00 2008-03-09 03:15:07.250 069 12612.15 134.62 55391.03 88888.00 2008-03-09 03:15:07.375 069 12612.17 134.65 55391.05 88888.00 2008-03-09 03:15:07.500 069 12612.20 134.65 55391.05 88888.00 2008-03-09 03:15:07.625 069 12612.20 134.72 55391.03 88888.00 2008-03-09 03:15:07.750 069 12612.17 134.82 55391.03 88888.00 2008-03-09 03:15:07.875 069 12612.15 134.85 55391.00 88888.00 2008-03-09 03:15:08.000 069 12612.20 134.82 55390.95 88888.00 2008-03-09 03:15:08.125 069 12612.12 134.80 55390.93 88888.00 2008-03-09 03:15:08.250 069 12612.05 134.80 55390.90 88888.00 2008-03-09 03:15:08.375 069 12612.10 134.88 55390.88 88888.00 2008-03-09 03:15:08.500 069 12612.12 134.95 55390.88 88888.00 2008-03-09 03:15:08.625 069 12612.12 135.03 55390.90 88888.00 2008-03-09 03:15:08.750 069 12612.12 135.05 55390.93 88888.00 2008-03-09 03:15:08.875 069 12612.10 135.05 55390.90 88888.00 2008-03-09 03:15:09.000 069 12612.08 135.07 55390.90 88888.00 2008-03-09 03:15:09.125 069 12612.05 135.07 55390.93 88888.00 2008-03-09 03:15:09.250 069 12611.92 135.07 55390.88 88888.00 2008-03-09 03:15:09.375 069 12611.85 135.07 55390.80 88888.00 2008-03-09 03:15:09.500 069 12611.80 135.10 55390.82 88888.00 2008-03-09 03:15:09.625 069 12611.92 135.20 55390.90 88888.00 2008-03-09 03:15:09.750 069 12611.90 135.20 55390.88 88888.00 2008-03-09 03:15:09.875 069 12611.83 135.12 55390.78 88888.00 2008-03-09 03:15:10.000 069 12611.83 135.07 55390.72 88888.00 2008-03-09 03:15:10.125 069 12611.92 135.20 55390.78 88888.00 2008-03-09 03:15:10.250 069 12611.92 135.20 55390.82 88888.00 2008-03-09 03:15:10.375 069 12611.90 135.18 55390.82 88888.00 2008-03-09 03:15:10.500 069 12611.83 135.15 55390.78 88888.00 2008-03-09 03:15:10.625 069 12611.77 135.18 55390.70 88888.00 2008-03-09 03:15:10.750 069 12611.77 135.18 55390.68 88888.00 2008-03-09 03:15:10.875 069 12611.80 135.18 55390.65 88888.00 2008-03-09 03:15:11.000 069 12611.80 135.15 55390.57 88888.00 2008-03-09 03:15:11.125 069 12611.83 135.15 55390.55 88888.00 2008-03-09 03:15:11.250 069 12611.88 135.30 55390.60 88888.00 2008-03-09 03:15:11.375 069 12611.92 135.32 55390.60 88888.00 2008-03-09 03:15:11.500 069 12611.85 135.25 55390.55 88888.00 2008-03-09 03:15:11.625 069 12611.80 135.22 55390.55 88888.00 2008-03-09 03:15:11.750 069 12611.77 135.28 55390.55 88888.00 2008-03-09 03:15:11.875 069 12611.83 135.32 55390.57 88888.00 2008-03-09 03:15:12.000 069 12611.83 135.32 55390.53 88888.00 2008-03-09 03:15:12.125 069 12611.77 135.32 55390.47 88888.00 2008-03-09 03:15:12.250 069 12611.77 135.38 55390.47 88888.00 2008-03-09 03:15:12.375 069 12611.83 135.38 55390.45 88888.00 2008-03-09 03:15:12.500 069 12611.77 135.32 55390.45 88888.00 2008-03-09 03:15:12.625 069 12611.83 135.32 55390.43 88888.00 2008-03-09 03:15:12.750 069 12611.95 135.38 55390.45 88888.00 2008-03-09 03:15:12.875 069 12611.92 135.32 55390.43 88888.00 2008-03-09 03:15:13.000 069 12611.92 135.30 55390.43 88888.00 2008-03-09 03:15:13.125 069 12611.92 135.38 55390.43 88888.00 2008-03-09 03:15:13.250 069 12611.85 135.28 55390.40 88888.00 2008-03-09 03:15:13.375 069 12611.85 135.28 55390.43 88888.00 2008-03-09 03:15:13.500 069 12611.88 135.35 55390.45 88888.00 2008-03-09 03:15:13.625 069 12611.90 135.43 55390.43 88888.00 2008-03-09 03:15:13.750 069 12611.90 135.38 55390.38 88888.00 2008-03-09 03:15:13.875 069 12611.83 135.32 55390.38 88888.00 2008-03-09 03:15:14.000 069 12611.85 135.35 55390.35 88888.00 2008-03-09 03:15:14.125 069 12611.85 135.38 55390.38 88888.00 2008-03-09 03:15:14.250 069 12611.85 135.32 55390.38 88888.00 2008-03-09 03:15:14.375 069 12611.98 135.40 55390.38 88888.00 2008-03-09 03:15:14.500 069 12612.02 135.47 55390.38 88888.00 2008-03-09 03:15:14.625 069 12611.95 135.38 55390.32 88888.00 2008-03-09 03:15:14.750 069 12611.88 135.25 55390.28 88888.00 2008-03-09 03:15:14.875 069 12611.90 135.22 55390.25 88888.00 2008-03-09 03:15:15.000 069 12611.98 135.28 55390.28 88888.00 2008-03-09 03:15:15.125 069 12612.05 135.30 55390.28 88888.00 2008-03-09 03:15:15.250 069 12612.00 135.32 55390.28 88888.00 2008-03-09 03:15:15.375 069 12612.00 135.35 55390.22 88888.00 2008-03-09 03:15:15.500 069 12612.02 135.45 55390.25 88888.00 2008-03-09 03:15:15.625 069 12612.05 135.47 55390.22 88888.00 2008-03-09 03:15:15.750 069 12612.00 135.45 55390.20 88888.00 2008-03-09 03:15:15.875 069 12612.00 135.50 55390.22 88888.00 2008-03-09 03:15:16.000 069 12612.02 135.57 55390.22 88888.00 2008-03-09 03:15:16.125 069 12612.00 135.57 55390.22 88888.00 2008-03-09 03:15:16.250 069 12611.90 135.55 55390.22 88888.00 2008-03-09 03:15:16.375 069 12611.88 135.55 55390.18 88888.00 2008-03-09 03:15:16.500 069 12611.88 135.57 55390.15 88888.00 2008-03-09 03:15:16.625 069 12611.90 135.65 55390.18 88888.00 2008-03-09 03:15:16.750 069 12611.90 135.60 55390.18 88888.00 2008-03-09 03:15:16.875 069 12611.85 135.53 55390.12 88888.00 2008-03-09 03:15:17.000 069 12611.83 135.55 55390.10 88888.00 2008-03-09 03:15:17.125 069 12611.77 135.55 55390.10 88888.00 2008-03-09 03:15:17.250 069 12611.83 135.55 55390.07 88888.00 2008-03-09 03:15:17.375 069 12611.98 135.62 55390.07 88888.00 2008-03-09 03:15:17.500 069 12612.05 135.68 55390.10 88888.00 2008-03-09 03:15:17.625 069 12612.00 135.65 55390.07 88888.00 2008-03-09 03:15:17.750 069 12612.05 135.62 55390.03 88888.00 2008-03-09 03:15:17.875 069 12612.10 135.62 55390.00 88888.00 2008-03-09 03:15:18.000 069 12612.20 135.62 55389.95 88888.00 2008-03-09 03:15:18.125 069 12612.27 135.70 55389.95 88888.00 2008-03-09 03:15:18.250 069 12612.33 135.72 55389.93 88888.00 2008-03-09 03:15:18.375 069 12612.40 135.75 55389.95 88888.00 2008-03-09 03:15:18.500 069 12612.50 135.72 55389.93 88888.00 2008-03-09 03:15:18.625 069 12612.52 135.78 55389.95 88888.00 2008-03-09 03:15:18.750 069 12612.55 135.78 55389.90 88888.00 2008-03-09 03:15:18.875 069 12612.48 135.75 55389.82 88888.00 2008-03-09 03:15:19.000 069 12612.48 135.70 55389.85 88888.00 2008-03-09 03:15:19.125 069 12612.55 135.70 55389.85 88888.00 2008-03-09 03:15:19.250 069 12612.60 135.75 55389.88 88888.00 2008-03-09 03:15:19.375 069 12612.67 135.80 55389.85 88888.00 2008-03-09 03:15:19.500 069 12612.67 135.80 55389.85 88888.00 2008-03-09 03:15:19.625 069 12612.60 135.75 55389.80 88888.00 2008-03-09 03:15:19.750 069 12612.62 135.72 55389.78 88888.00 2008-03-09 03:15:19.875 069 12612.65 135.75 55389.80 88888.00 2008-03-09 03:15:20.000 069 12612.60 135.80 55389.78 88888.00 2008-03-09 03:15:20.125 069 12612.62 135.78 55389.75 88888.00 2008-03-09 03:15:20.250 069 12612.73 135.82 55389.80 88888.00 2008-03-09 03:15:20.375 069 12612.80 135.90 55389.78 88888.00 2008-03-09 03:15:20.500 069 12612.73 135.88 55389.75 88888.00 2008-03-09 03:15:20.625 069 12612.73 135.97 55389.75 88888.00 2008-03-09 03:15:20.750 069 12612.80 136.05 55389.78 88888.00 2008-03-09 03:15:20.875 069 12612.83 136.07 55389.78 88888.00 2008-03-09 03:15:21.000 069 12612.85 136.07 55389.70 88888.00 2008-03-09 03:15:21.125 069 12612.80 136.05 55389.70 88888.00 2008-03-09 03:15:21.250 069 12612.77 136.12 55389.75 88888.00 2008-03-09 03:15:21.375 069 12612.75 136.12 55389.72 88888.00 2008-03-09 03:15:21.500 069 12612.70 136.12 55389.72 88888.00 2008-03-09 03:15:21.625 069 12612.73 136.12 55389.72 88888.00 2008-03-09 03:15:21.750 069 12612.77 136.12 55389.70 88888.00 2008-03-09 03:15:21.875 069 12612.75 136.15 55389.65 88888.00 2008-03-09 03:15:22.000 069 12612.73 136.15 55389.62 88888.00 2008-03-09 03:15:22.125 069 12612.75 136.15 55389.62 88888.00 2008-03-09 03:15:22.250 069 12612.73 136.18 55389.62 88888.00 2008-03-09 03:15:22.375 069 12612.83 136.20 55389.62 88888.00 2008-03-09 03:15:22.500 069 12612.90 136.12 55389.60 88888.00 2008-03-09 03:15:22.625 069 12612.88 136.10 55389.55 88888.00 2008-03-09 03:15:22.750 069 12612.92 136.12 55389.57 88888.00 2008-03-09 03:15:22.875 069 12612.95 136.15 55389.55 88888.00 2008-03-09 03:15:23.000 069 12613.08 136.18 55389.55 88888.00 2008-03-09 03:15:23.125 069 12613.12 136.10 55389.55 88888.00 2008-03-09 03:15:23.250 069 12613.12 136.07 55389.53 88888.00 2008-03-09 03:15:23.375 069 12613.23 136.15 55389.55 88888.00 2008-03-09 03:15:23.500 069 12613.23 136.10 55389.50 88888.00 2008-03-09 03:15:23.625 069 12613.23 136.07 55389.47 88888.00 2008-03-09 03:15:23.750 069 12613.27 136.12 55389.47 88888.00 2008-03-09 03:15:23.875 069 12613.35 136.18 55389.45 88888.00 2008-03-09 03:15:24.000 069 12613.38 136.12 55389.45 88888.00 2008-03-09 03:15:24.125 069 12613.38 136.18 55389.45 88888.00 2008-03-09 03:15:24.250 069 12613.33 136.15 55389.45 88888.00 2008-03-09 03:15:24.375 069 12613.30 136.18 55389.45 88888.00 2008-03-09 03:15:24.500 069 12613.33 136.22 55389.45 88888.00 2008-03-09 03:15:24.625 069 12613.27 136.20 55389.40 88888.00 2008-03-09 03:15:24.750 069 12613.33 136.15 55389.40 88888.00 2008-03-09 03:15:24.875 069 12613.38 136.12 55389.40 88888.00 2008-03-09 03:15:25.000 069 12613.45 136.12 55389.40 88888.00 2008-03-09 03:15:25.125 069 12613.50 136.18 55389.43 88888.00 2008-03-09 03:15:25.250 069 12613.55 136.15 55389.40 88888.00 2008-03-09 03:15:25.375 069 12613.65 136.18 55389.40 88888.00 2008-03-09 03:15:25.500 069 12613.67 136.20 55389.35 88888.00 2008-03-09 03:15:25.625 069 12613.67 136.18 55389.32 88888.00 2008-03-09 03:15:25.750 069 12613.75 136.15 55389.32 88888.00 2008-03-09 03:15:25.875 069 12613.88 136.18 55389.32 88888.00 2008-03-09 03:15:26.000 069 12613.95 136.20 55389.32 88888.00 2008-03-09 03:15:26.125 069 12613.92 136.22 55389.32 88888.00 2008-03-09 03:15:26.250 069 12613.88 136.18 55389.30 88888.00 2008-03-09 03:15:26.375 069 12613.92 136.20 55389.30 88888.00 2008-03-09 03:15:26.500 069 12613.92 136.25 55389.30 88888.00 2008-03-09 03:15:26.625 069 12613.88 136.28 55389.28 88888.00 2008-03-09 03:15:26.750 069 12613.83 136.28 55389.28 88888.00 2008-03-09 03:15:26.875 069 12613.88 136.30 55389.25 88888.00 2008-03-09 03:15:27.000 069 12613.92 136.35 55389.28 88888.00 2008-03-09 03:15:27.125 069 12613.85 136.28 55389.22 88888.00 2008-03-09 03:15:27.250 069 12613.83 136.30 55389.28 88888.00 2008-03-09 03:15:27.375 069 12613.88 136.32 55389.28 88888.00 2008-03-09 03:15:27.500 069 12613.80 136.30 55389.20 88888.00 2008-03-09 03:15:27.625 069 12613.85 136.32 55389.20 88888.00 2008-03-09 03:15:27.750 069 12614.00 136.43 55389.20 88888.00 2008-03-09 03:15:27.875 069 12614.12 136.43 55389.20 88888.00 2008-03-09 03:15:28.000 069 12614.12 136.43 55389.15 88888.00 2008-03-09 03:15:28.125 069 12614.10 136.43 55389.12 88888.00 2008-03-09 03:15:28.250 069 12614.08 136.43 55389.12 88888.00 2008-03-09 03:15:28.375 069 12614.12 136.47 55389.10 88888.00 2008-03-09 03:15:28.500 069 12614.12 136.53 55389.12 88888.00 2008-03-09 03:15:28.625 069 12614.17 136.53 55389.10 88888.00 2008-03-09 03:15:28.750 069 12614.23 136.55 55389.10 88888.00 2008-03-09 03:15:28.875 069 12614.33 136.62 55389.10 88888.00 2008-03-09 03:15:29.000 069 12614.33 136.62 55389.07 88888.00 2008-03-09 03:15:29.125 069 12614.30 136.62 55389.05 88888.00 2008-03-09 03:15:29.250 069 12614.33 136.68 55389.07 88888.00 2008-03-09 03:15:29.375 069 12614.33 136.65 55389.07 88888.00 2008-03-09 03:15:29.500 069 12614.35 136.62 55389.05 88888.00 2008-03-09 03:15:29.625 069 12614.40 136.65 55389.05 88888.00 2008-03-09 03:15:29.750 069 12614.38 136.62 55389.05 88888.00 2008-03-09 03:15:29.875 069 12614.30 136.60 55389.00 88888.00 2008-03-09 03:15:30.000 069 12614.30 136.60 55388.95 88888.00 2008-03-09 03:15:30.125 069 12614.33 136.68 55388.97 88888.00 2008-03-09 03:15:30.250 069 12614.35 136.75 55389.00 88888.00 2008-03-09 03:15:30.375 069 12614.42 136.78 55388.97 88888.00 2008-03-09 03:15:30.500 069 12614.38 136.72 55388.97 88888.00 2008-03-09 03:15:30.625 069 12614.33 136.72 55389.00 88888.00 2008-03-09 03:15:30.750 069 12614.35 136.78 55389.00 88888.00 2008-03-09 03:15:30.875 069 12614.40 136.82 55389.00 88888.00 2008-03-09 03:15:31.000 069 12614.40 136.82 55388.97 88888.00 2008-03-09 03:15:31.125 069 12614.40 136.82 55388.95 88888.00 2008-03-09 03:15:31.250 069 12614.40 136.85 55388.95 88888.00 2008-03-09 03:15:31.375 069 12614.40 136.88 55388.95 88888.00 2008-03-09 03:15:31.500 069 12614.42 136.88 55388.95 88888.00 2008-03-09 03:15:31.625 069 12614.50 136.95 55388.95 88888.00 2008-03-09 03:15:31.750 069 12614.55 136.97 55388.95 88888.00 2008-03-09 03:15:31.875 069 12614.52 136.95 55388.93 88888.00 2008-03-09 03:15:32.000 069 12614.48 136.90 55388.88 88888.00 2008-03-09 03:15:32.125 069 12614.50 136.93 55388.93 88888.00 2008-03-09 03:15:32.250 069 12614.55 136.88 55388.93 88888.00 2008-03-09 03:15:32.375 069 12614.52 136.85 55388.88 88888.00 2008-03-09 03:15:32.500 069 12614.52 136.93 55388.90 88888.00 2008-03-09 03:15:32.625 069 12614.52 137.03 55388.90 88888.00 2008-03-09 03:15:32.750 069 12614.50 137.05 55388.90 88888.00 2008-03-09 03:15:32.875 069 12614.52 137.07 55388.90 88888.00 2008-03-09 03:15:33.000 069 12614.62 137.07 55388.90 88888.00 2008-03-09 03:15:33.125 069 12614.65 137.10 55388.93 88888.00 2008-03-09 03:15:33.250 069 12614.65 137.07 55388.90 88888.00 2008-03-09 03:15:33.375 069 12614.75 137.07 55388.85 88888.00 2008-03-09 03:15:33.500 069 12614.83 137.10 55388.88 88888.00 2008-03-09 03:15:33.625 069 12614.80 137.12 55388.88 88888.00 2008-03-09 03:15:33.750 069 12614.75 137.15 55388.88 88888.00 2008-03-09 03:15:33.875 069 12614.67 137.12 55388.85 88888.00 2008-03-09 03:15:34.000 069 12614.75 137.12 55388.82 88888.00 2008-03-09 03:15:34.125 069 12614.85 137.18 55388.88 88888.00 2008-03-09 03:15:34.250 069 12614.83 137.18 55388.88 88888.00 2008-03-09 03:15:34.375 069 12614.77 137.18 55388.85 88888.00 2008-03-09 03:15:34.500 069 12614.73 137.18 55388.82 88888.00 2008-03-09 03:15:34.625 069 12614.80 137.22 55388.80 88888.00 2008-03-09 03:15:34.750 069 12614.75 137.22 55388.80 88888.00 2008-03-09 03:15:34.875 069 12614.80 137.18 55388.80 88888.00 2008-03-09 03:15:35.000 069 12614.88 137.20 55388.82 88888.00 2008-03-09 03:15:35.125 069 12614.92 137.22 55388.85 88888.00 2008-03-09 03:15:35.250 069 12614.90 137.20 55388.82 88888.00 2008-03-09 03:15:35.375 069 12614.90 137.20 55388.82 88888.00 2008-03-09 03:15:35.500 069 12614.92 137.20 55388.82 88888.00 2008-03-09 03:15:35.625 069 12614.92 137.15 55388.82 88888.00 2008-03-09 03:15:35.750 069 12614.98 137.10 55388.80 88888.00 2008-03-09 03:15:35.875 069 12615.02 137.10 55388.82 88888.00 2008-03-09 03:15:36.000 069 12615.05 137.05 55388.80 88888.00 2008-03-09 03:15:36.125 069 12615.12 137.05 55388.78 88888.00 2008-03-09 03:15:36.250 069 12615.15 137.07 55388.80 88888.00 2008-03-09 03:15:36.375 069 12615.17 137.10 55388.78 88888.00 2008-03-09 03:15:36.500 069 12615.20 137.10 55388.78 88888.00 2008-03-09 03:15:36.625 069 12615.15 137.10 55388.78 88888.00 2008-03-09 03:15:36.750 069 12615.08 137.07 55388.75 88888.00 2008-03-09 03:15:36.875 069 12615.08 137.05 55388.72 88888.00 2008-03-09 03:15:37.000 069 12615.17 137.07 55388.72 88888.00 2008-03-09 03:15:37.125 069 12615.17 137.07 55388.75 88888.00 2008-03-09 03:15:37.250 069 12615.12 137.12 55388.78 88888.00 2008-03-09 03:15:37.375 069 12615.15 137.25 55388.80 88888.00 2008-03-09 03:15:37.500 069 12615.20 137.28 55388.78 88888.00 2008-03-09 03:15:37.625 069 12615.20 137.20 55388.78 88888.00 2008-03-09 03:15:37.750 069 12615.17 137.15 55388.78 88888.00 2008-03-09 03:15:37.875 069 12615.08 137.07 55388.78 88888.00 2008-03-09 03:15:38.000 069 12615.12 137.05 55388.75 88888.00 2008-03-09 03:15:38.125 069 12615.12 137.05 55388.75 88888.00 2008-03-09 03:15:38.250 069 12615.10 137.05 55388.72 88888.00 2008-03-09 03:15:38.375 069 12615.15 137.10 55388.72 88888.00 2008-03-09 03:15:38.500 069 12615.15 137.12 55388.75 88888.00 2008-03-09 03:15:38.625 069 12615.12 137.10 55388.75 88888.00 2008-03-09 03:15:38.750 069 12615.10 137.10 55388.70 88888.00 2008-03-09 03:15:38.875 069 12615.12 137.20 55388.72 88888.00 2008-03-09 03:15:39.000 069 12615.20 137.25 55388.72 88888.00 2008-03-09 03:15:39.125 069 12615.23 137.25 55388.78 88888.00 2008-03-09 03:15:39.250 069 12615.23 137.22 55388.75 88888.00 2008-03-09 03:15:39.375 069 12615.23 137.25 55388.72 88888.00 2008-03-09 03:15:39.500 069 12615.23 137.28 55388.70 88888.00 2008-03-09 03:15:39.625 069 12615.17 137.32 55388.72 88888.00 2008-03-09 03:15:39.750 069 12615.23 137.28 55388.72 88888.00 2008-03-09 03:15:39.875 069 12615.23 137.28 55388.70 88888.00 2008-03-09 03:15:40.000 069 12615.27 137.25 55388.70 88888.00 2008-03-09 03:15:40.125 069 12615.33 137.20 55388.70 88888.00 2008-03-09 03:15:40.250 069 12615.30 137.15 55388.70 88888.00 2008-03-09 03:15:40.375 069 12615.33 137.20 55388.68 88888.00 2008-03-09 03:15:40.500 069 12615.40 137.22 55388.65 88888.00 2008-03-09 03:15:40.625 069 12615.42 137.28 55388.68 88888.00 2008-03-09 03:15:40.750 069 12615.48 137.30 55388.68 88888.00 2008-03-09 03:15:40.875 069 12615.45 137.25 55388.65 88888.00 2008-03-09 03:15:41.000 069 12615.52 137.30 55388.68 88888.00 2008-03-09 03:15:41.125 069 12615.58 137.30 55388.68 88888.00 2008-03-09 03:15:41.250 069 12615.52 137.32 55388.68 88888.00 2008-03-09 03:15:41.375 069 12615.48 137.35 55388.62 88888.00 2008-03-09 03:15:41.500 069 12615.45 137.30 55388.60 88888.00 2008-03-09 03:15:41.625 069 12615.55 137.38 55388.65 88888.00 2008-03-09 03:15:41.750 069 12615.67 137.45 55388.68 88888.00 2008-03-09 03:15:41.875 069 12615.65 137.38 55388.62 88888.00 2008-03-09 03:15:42.000 069 12615.62 137.30 55388.57 88888.00 2008-03-09 03:15:42.125 069 12615.77 137.38 55388.62 88888.00 2008-03-09 03:15:42.250 069 12615.77 137.38 55388.62 88888.00 2008-03-09 03:15:42.375 069 12615.75 137.32 55388.60 88888.00 2008-03-09 03:15:42.500 069 12615.80 137.40 55388.57 88888.00 2008-03-09 03:15:42.625 069 12615.92 137.50 55388.60 88888.00 2008-03-09 03:15:42.750 069 12615.90 137.50 55388.57 88888.00 2008-03-09 03:15:42.875 069 12615.85 137.50 55388.55 88888.00 2008-03-09 03:15:43.000 069 12615.85 137.55 55388.57 88888.00 2008-03-09 03:15:43.125 069 12615.85 137.55 55388.57 88888.00 2008-03-09 03:15:43.250 069 12615.75 137.53 55388.57 88888.00 2008-03-09 03:15:43.375 069 12615.70 137.50 55388.57 88888.00 2008-03-09 03:15:43.500 069 12615.70 137.53 55388.57 88888.00 2008-03-09 03:15:43.625 069 12615.75 137.57 55388.57 88888.00 2008-03-09 03:15:43.750 069 12615.77 137.62 55388.60 88888.00 2008-03-09 03:15:43.875 069 12615.77 137.62 55388.60 88888.00 2008-03-09 03:15:44.000 069 12615.70 137.60 55388.57 88888.00 2008-03-09 03:15:44.125 069 12615.65 137.57 55388.57 88888.00 2008-03-09 03:15:44.250 069 12615.58 137.53 55388.57 88888.00 2008-03-09 03:15:44.375 069 12615.65 137.57 55388.55 88888.00 2008-03-09 03:15:44.500 069 12615.73 137.55 55388.57 88888.00 2008-03-09 03:15:44.625 069 12615.77 137.50 55388.55 88888.00 2008-03-09 03:15:44.750 069 12615.83 137.45 55388.55 88888.00 2008-03-09 03:15:44.875 069 12615.80 137.47 55388.57 88888.00 2008-03-09 03:15:45.000 069 12615.80 137.47 55388.55 88888.00 2008-03-09 03:15:45.125 069 12615.85 137.53 55388.55 88888.00 2008-03-09 03:15:45.250 069 12615.80 137.50 55388.53 88888.00 2008-03-09 03:15:45.375 069 12615.85 137.55 55388.55 88888.00 2008-03-09 03:15:45.500 069 12615.90 137.60 55388.57 88888.00 2008-03-09 03:15:45.625 069 12615.90 137.62 55388.53 88888.00 2008-03-09 03:15:45.750 069 12615.95 137.57 55388.50 88888.00 2008-03-09 03:15:45.875 069 12615.92 137.53 55388.53 88888.00 2008-03-09 03:15:46.000 069 12615.88 137.47 55388.50 88888.00 2008-03-09 03:15:46.125 069 12615.92 137.53 55388.53 88888.00 2008-03-09 03:15:46.250 069 12615.90 137.55 55388.50 88888.00 2008-03-09 03:15:46.375 069 12615.90 137.53 55388.50 88888.00 2008-03-09 03:15:46.500 069 12615.90 137.50 55388.50 88888.00 2008-03-09 03:15:46.625 069 12615.88 137.47 55388.47 88888.00 2008-03-09 03:15:46.750 069 12615.88 137.50 55388.47 88888.00 2008-03-09 03:15:46.875 069 12615.92 137.50 55388.47 88888.00 2008-03-09 03:15:47.000 069 12615.95 137.53 55388.45 88888.00 2008-03-09 03:15:47.125 069 12615.95 137.50 55388.45 88888.00 2008-03-09 03:15:47.250 069 12615.98 137.43 55388.50 88888.00 2008-03-09 03:15:47.375 069 12616.05 137.47 55388.47 88888.00 2008-03-09 03:15:47.500 069 12616.02 137.40 55388.45 88888.00 2008-03-09 03:15:47.625 069 12616.02 137.43 55388.45 88888.00 2008-03-09 03:15:47.750 069 12616.02 137.38 55388.45 88888.00 2008-03-09 03:15:47.875 069 12615.95 137.35 55388.43 88888.00 2008-03-09 03:15:48.000 069 12615.98 137.35 55388.43 88888.00 2008-03-09 03:15:48.125 069 12616.00 137.38 55388.45 88888.00 2008-03-09 03:15:48.250 069 12615.98 137.32 55388.40 88888.00 2008-03-09 03:15:48.375 069 12616.05 137.35 55388.40 88888.00 2008-03-09 03:15:48.500 069 12616.08 137.35 55388.43 88888.00 2008-03-09 03:15:48.625 069 12616.05 137.35 55388.43 88888.00 2008-03-09 03:15:48.750 069 12616.02 137.38 55388.45 88888.00 2008-03-09 03:15:48.875 069 12615.98 137.30 55388.43 88888.00 2008-03-09 03:15:49.000 069 12616.02 137.28 55388.38 88888.00 2008-03-09 03:15:49.125 069 12616.00 137.28 55388.40 88888.00 2008-03-09 03:15:49.250 069 12616.02 137.18 55388.40 88888.00 2008-03-09 03:15:49.375 069 12615.98 137.10 55388.35 88888.00 2008-03-09 03:15:49.500 069 12616.00 137.12 55388.38 88888.00 2008-03-09 03:15:49.625 069 12616.05 137.07 55388.38 88888.00 2008-03-09 03:15:49.750 069 12616.00 137.05 55388.38 88888.00 2008-03-09 03:15:49.875 069 12615.95 137.10 55388.40 88888.00 2008-03-09 03:15:50.000 069 12615.98 137.03 55388.38 88888.00 2008-03-09 03:15:50.125 069 12615.92 137.00 55388.40 88888.00 2008-03-09 03:15:50.250 069 12615.92 137.00 55388.40 88888.00 2008-03-09 03:15:50.375 069 12615.98 137.00 55388.38 88888.00 2008-03-09 03:15:50.500 069 12616.00 136.95 55388.40 88888.00 2008-03-09 03:15:50.625 069 12616.00 137.00 55388.40 88888.00 2008-03-09 03:15:50.750 069 12616.00 137.03 55388.40 88888.00 2008-03-09 03:15:50.875 069 12616.00 136.97 55388.35 88888.00 2008-03-09 03:15:51.000 069 12615.98 136.95 55388.32 88888.00 2008-03-09 03:15:51.125 069 12615.98 136.88 55388.35 88888.00 2008-03-09 03:15:51.250 069 12615.98 136.82 55388.35 88888.00 2008-03-09 03:15:51.375 069 12616.05 136.88 55388.38 88888.00 2008-03-09 03:15:51.500 069 12616.12 136.90 55388.38 88888.00 2008-03-09 03:15:51.625 069 12616.08 136.85 55388.38 88888.00 2008-03-09 03:15:51.750 069 12616.05 136.85 55388.35 88888.00 2008-03-09 03:15:51.875 069 12616.00 136.82 55388.32 88888.00 2008-03-09 03:15:52.000 069 12615.92 136.80 55388.28 88888.00 2008-03-09 03:15:52.125 069 12615.95 136.80 55388.28 88888.00 2008-03-09 03:15:52.250 069 12616.00 136.82 55388.30 88888.00 2008-03-09 03:15:52.375 069 12616.05 136.90 55388.30 88888.00 2008-03-09 03:15:52.500 069 12616.02 136.88 55388.30 88888.00 2008-03-09 03:15:52.625 069 12615.90 136.80 55388.22 88888.00 2008-03-09 03:15:52.750 069 12615.85 136.75 55388.22 88888.00 2008-03-09 03:15:52.875 069 12615.83 136.75 55388.28 88888.00 2008-03-09 03:15:53.000 069 12615.85 136.75 55388.25 88888.00 2008-03-09 03:15:53.125 069 12615.90 136.70 55388.22 88888.00 2008-03-09 03:15:53.250 069 12615.90 136.70 55388.25 88888.00 2008-03-09 03:15:53.375 069 12615.95 136.70 55388.28 88888.00 2008-03-09 03:15:53.500 069 12615.95 136.62 55388.28 88888.00 2008-03-09 03:15:53.625 069 12615.92 136.62 55388.28 88888.00 2008-03-09 03:15:53.750 069 12615.85 136.62 55388.28 88888.00 2008-03-09 03:15:53.875 069 12615.83 136.65 55388.28 88888.00 2008-03-09 03:15:54.000 069 12615.85 136.65 55388.28 88888.00 2008-03-09 03:15:54.125 069 12615.77 136.62 55388.30 88888.00 2008-03-09 03:15:54.250 069 12615.73 136.62 55388.28 88888.00 2008-03-09 03:15:54.375 069 12615.80 136.65 55388.25 88888.00 2008-03-09 03:15:54.500 069 12615.90 136.68 55388.30 88888.00 2008-03-09 03:15:54.625 069 12615.88 136.72 55388.30 88888.00 2008-03-09 03:15:54.750 069 12615.88 136.75 55388.28 88888.00 2008-03-09 03:15:54.875 069 12615.77 136.75 55388.28 88888.00 2008-03-09 03:15:55.000 069 12615.73 136.75 55388.25 88888.00 2008-03-09 03:15:55.125 069 12615.73 136.68 55388.28 88888.00 2008-03-09 03:15:55.250 069 12615.70 136.60 55388.20 88888.00 2008-03-09 03:15:55.375 069 12615.67 136.65 55388.20 88888.00 2008-03-09 03:15:55.500 069 12615.70 136.60 55388.22 88888.00 2008-03-09 03:15:55.625 069 12615.60 136.55 55388.18 88888.00 2008-03-09 03:15:55.750 069 12615.52 136.53 55388.15 88888.00 2008-03-09 03:15:55.875 069 12615.50 136.53 55388.15 88888.00 2008-03-09 03:15:56.000 069 12615.48 136.50 55388.15 88888.00 2008-03-09 03:15:56.125 069 12615.58 136.50 55388.18 88888.00 2008-03-09 03:15:56.250 069 12615.52 136.45 55388.15 88888.00 2008-03-09 03:15:56.375 069 12615.55 136.50 55388.15 88888.00 2008-03-09 03:15:56.500 069 12615.58 136.50 55388.15 88888.00 2008-03-09 03:15:56.625 069 12615.48 136.45 55388.18 88888.00 2008-03-09 03:15:56.750 069 12615.48 136.43 55388.15 88888.00 2008-03-09 03:15:56.875 069 12615.48 136.40 55388.12 88888.00 2008-03-09 03:15:57.000 069 12615.48 136.45 55388.12 88888.00 2008-03-09 03:15:57.125 069 12615.50 136.40 55388.10 88888.00 2008-03-09 03:15:57.250 069 12615.50 136.25 55388.07 88888.00 2008-03-09 03:15:57.375 069 12615.48 136.15 55388.10 88888.00 2008-03-09 03:15:57.500 069 12615.45 136.20 55388.12 88888.00 2008-03-09 03:15:57.625 069 12615.55 136.28 55388.12 88888.00 2008-03-09 03:15:57.750 069 12615.58 136.18 55388.10 88888.00 2008-03-09 03:15:57.875 069 12615.45 136.10 55388.07 88888.00 2008-03-09 03:15:58.000 069 12615.52 136.10 55388.05 88888.00 2008-03-09 03:15:58.125 069 12615.60 136.10 55388.07 88888.00 2008-03-09 03:15:58.250 069 12615.60 136.12 55388.10 88888.00 2008-03-09 03:15:58.375 069 12615.75 136.18 55388.07 88888.00 2008-03-09 03:15:58.500 069 12615.85 136.18 55388.07 88888.00 2008-03-09 03:15:58.625 069 12615.85 136.20 55388.07 88888.00 2008-03-09 03:15:58.750 069 12615.83 136.12 55388.03 88888.00 2008-03-09 03:15:58.875 069 12615.83 136.10 55387.97 88888.00 2008-03-09 03:15:59.000 069 12615.90 136.18 55388.00 88888.00 2008-03-09 03:15:59.125 069 12615.92 136.15 55388.00 88888.00 2008-03-09 03:15:59.250 069 12615.88 136.12 55388.00 88888.00 2008-03-09 03:15:59.375 069 12615.83 136.10 55388.00 88888.00 2008-03-09 03:15:59.500 069 12615.88 136.12 55388.00 88888.00 2008-03-09 03:15:59.625 069 12615.88 136.07 55388.00 88888.00 2008-03-09 03:15:59.750 069 12615.88 136.05 55388.00 88888.00 2008-03-09 03:15:59.875 069 12615.95 136.05 55387.97 88888.00 2008-03-09 03:16:00.000 069 12615.92 136.03 55387.95 88888.00 2008-03-09 03:16:00.125 069 12616.00 136.07 55388.00 88888.00 2008-03-09 03:16:00.250 069 12615.90 136.03 55388.00 88888.00 2008-03-09 03:16:00.375 069 12615.88 135.97 55387.97 88888.00 2008-03-09 03:16:00.500 069 12615.83 135.90 55387.97 88888.00 2008-03-09 03:16:00.625 069 12615.88 135.93 55388.00 88888.00 2008-03-09 03:16:00.750 069 12615.92 135.95 55388.03 88888.00 2008-03-09 03:16:00.875 069 12615.85 135.90 55388.03 88888.00 2008-03-09 03:16:01.000 069 12615.88 135.82 55387.95 88888.00 2008-03-09 03:16:01.125 069 12615.83 135.72 55387.95 88888.00 2008-03-09 03:16:01.250 069 12615.80 135.68 55388.00 88888.00 2008-03-09 03:16:01.375 069 12615.90 135.68 55387.97 88888.00 2008-03-09 03:16:01.500 069 12615.92 135.60 55387.97 88888.00 2008-03-09 03:16:01.625 069 12615.90 135.55 55387.95 88888.00 2008-03-09 03:16:01.750 069 12615.92 135.50 55388.00 88888.00 2008-03-09 03:16:01.875 069 12615.95 135.43 55387.97 88888.00 2008-03-09 03:16:02.000 069 12615.98 135.40 55387.95 88888.00 2008-03-09 03:16:02.125 069 12616.02 135.35 55387.95 88888.00 2008-03-09 03:16:02.250 069 12616.05 135.28 55387.95 88888.00 2008-03-09 03:16:02.375 069 12616.08 135.30 55387.97 88888.00 2008-03-09 03:16:02.500 069 12616.08 135.25 55387.97 88888.00 2008-03-09 03:16:02.625 069 12616.05 135.20 55387.95 88888.00 2008-03-09 03:16:02.750 069 12616.05 135.20 55387.95 88888.00 2008-03-09 03:16:02.875 069 12616.10 135.22 55387.95 88888.00 2008-03-09 03:16:03.000 069 12616.10 135.22 55387.95 88888.00 2008-03-09 03:16:03.125 069 12616.02 135.18 55387.95 88888.00 2008-03-09 03:16:03.250 069 12615.92 135.10 55387.95 88888.00 2008-03-09 03:16:03.375 069 12615.98 135.10 55387.95 88888.00 2008-03-09 03:16:03.500 069 12616.08 135.15 55387.95 88888.00 2008-03-09 03:16:03.625 069 12616.02 135.12 55387.95 88888.00 2008-03-09 03:16:03.750 069 12616.02 135.12 55387.97 88888.00 2008-03-09 03:16:03.875 069 12616.05 135.07 55387.97 88888.00 2008-03-09 03:16:04.000 069 12616.05 134.95 55387.93 88888.00 2008-03-09 03:16:04.125 069 12616.05 134.97 55387.97 88888.00 2008-03-09 03:16:04.250 069 12616.08 135.05 55387.97 88888.00 2008-03-09 03:16:04.375 069 12616.12 135.03 55387.97 88888.00 2008-03-09 03:16:04.500 069 12616.12 135.05 55387.97 88888.00 2008-03-09 03:16:04.625 069 12616.17 135.07 55387.97 88888.00 2008-03-09 03:16:04.750 069 12616.10 135.05 55387.95 88888.00 2008-03-09 03:16:04.875 069 12616.08 135.03 55387.93 88888.00 2008-03-09 03:16:05.000 069 12616.00 134.97 55387.95 88888.00 2008-03-09 03:16:05.125 069 12615.98 134.97 55387.95 88888.00 2008-03-09 03:16:05.250 069 12615.92 135.07 55387.95 88888.00 2008-03-09 03:16:05.375 069 12615.98 135.03 55387.97 88888.00 2008-03-09 03:16:05.500 069 12615.95 135.03 55387.95 88888.00 2008-03-09 03:16:05.625 069 12615.90 135.00 55387.93 88888.00 2008-03-09 03:16:05.750 069 12615.98 135.03 55387.90 88888.00 2008-03-09 03:16:05.875 069 12615.92 134.97 55387.90 88888.00 2008-03-09 03:16:06.000 069 12615.88 135.03 55387.93 88888.00 2008-03-09 03:16:06.125 069 12615.83 135.03 55387.95 88888.00 2008-03-09 03:16:06.250 069 12615.75 134.95 55387.93 88888.00 2008-03-09 03:16:06.375 069 12615.75 134.93 55387.95 88888.00 2008-03-09 03:16:06.500 069 12615.70 134.90 55387.97 88888.00 2008-03-09 03:16:06.625 069 12615.67 134.90 55387.95 88888.00 2008-03-09 03:16:06.750 069 12615.73 134.95 55387.93 88888.00 2008-03-09 03:16:06.875 069 12615.77 134.90 55387.93 88888.00 2008-03-09 03:16:07.000 069 12615.83 134.90 55387.95 88888.00 2008-03-09 03:16:07.125 069 12615.83 134.88 55388.00 88888.00 2008-03-09 03:16:07.250 069 12615.75 134.90 55388.00 88888.00 2008-03-09 03:16:07.375 069 12615.75 134.90 55387.97 88888.00 2008-03-09 03:16:07.500 069 12615.70 134.90 55387.95 88888.00 2008-03-09 03:16:07.625 069 12615.67 134.88 55387.90 88888.00 2008-03-09 03:16:07.750 069 12615.62 134.88 55387.88 88888.00 2008-03-09 03:16:07.875 069 12615.65 134.88 55387.95 88888.00 2008-03-09 03:16:08.000 069 12615.70 134.90 55387.95 88888.00 2008-03-09 03:16:08.125 069 12615.67 134.80 55387.93 88888.00 2008-03-09 03:16:08.250 069 12615.65 134.72 55387.85 88888.00 2008-03-09 03:16:08.375 069 12615.70 134.75 55387.88 88888.00 2008-03-09 03:16:08.500 069 12615.77 134.78 55387.93 88888.00 2008-03-09 03:16:08.625 069 12615.77 134.78 55387.93 88888.00 2008-03-09 03:16:08.750 069 12615.73 134.78 55387.90 88888.00 2008-03-09 03:16:08.875 069 12615.67 134.78 55387.93 88888.00 2008-03-09 03:16:09.000 069 12615.65 134.80 55387.93 88888.00 2008-03-09 03:16:09.125 069 12615.67 134.82 55387.93 88888.00 2008-03-09 03:16:09.250 069 12615.58 134.75 55387.93 88888.00 2008-03-09 03:16:09.375 069 12615.58 134.72 55387.93 88888.00 2008-03-09 03:16:09.500 069 12615.65 134.75 55387.95 88888.00 2008-03-09 03:16:09.625 069 12615.67 134.72 55387.95 88888.00 2008-03-09 03:16:09.750 069 12615.58 134.70 55387.95 88888.00 2008-03-09 03:16:09.875 069 12615.52 134.68 55387.93 88888.00 2008-03-09 03:16:10.000 069 12615.58 134.68 55387.95 88888.00 2008-03-09 03:16:10.125 069 12615.60 134.68 55387.97 88888.00 2008-03-09 03:16:10.250 069 12615.45 134.62 55387.95 88888.00 2008-03-09 03:16:10.375 069 12615.42 134.65 55387.97 88888.00 2008-03-09 03:16:10.500 069 12615.35 134.68 55388.00 88888.00 2008-03-09 03:16:10.625 069 12615.40 134.75 55388.03 88888.00 2008-03-09 03:16:10.750 069 12615.40 134.75 55388.03 88888.00 2008-03-09 03:16:10.875 069 12615.42 134.75 55388.00 88888.00 2008-03-09 03:16:11.000 069 12615.35 134.75 55387.97 88888.00 2008-03-09 03:16:11.125 069 12615.25 134.70 55387.97 88888.00 2008-03-09 03:16:11.250 069 12615.23 134.72 55387.97 88888.00 2008-03-09 03:16:11.375 069 12615.27 134.72 55387.97 88888.00 2008-03-09 03:16:11.500 069 12615.27 134.70 55387.95 88888.00 2008-03-09 03:16:11.625 069 12615.27 134.68 55387.97 88888.00 2008-03-09 03:16:11.750 069 12615.27 134.65 55387.95 88888.00 2008-03-09 03:16:11.875 069 12615.27 134.65 55387.93 88888.00 2008-03-09 03:16:12.000 069 12615.27 134.68 55387.90 88888.00 2008-03-09 03:16:12.125 069 12615.33 134.75 55387.93 88888.00 2008-03-09 03:16:12.250 069 12615.30 134.75 55387.95 88888.00 2008-03-09 03:16:12.375 069 12615.33 134.72 55387.93 88888.00 2008-03-09 03:16:12.500 069 12615.38 134.75 55387.95 88888.00 2008-03-09 03:16:12.625 069 12615.38 134.75 55387.95 88888.00 2008-03-09 03:16:12.750 069 12615.42 134.80 55387.95 88888.00 2008-03-09 03:16:12.875 069 12615.40 134.75 55387.95 88888.00 2008-03-09 03:16:13.000 069 12615.40 134.82 55387.95 88888.00 2008-03-09 03:16:13.125 069 12615.42 134.82 55387.97 88888.00 2008-03-09 03:16:13.250 069 12615.42 134.85 55387.95 88888.00 2008-03-09 03:16:13.375 069 12615.45 134.82 55387.95 88888.00 2008-03-09 03:16:13.500 069 12615.38 134.85 55387.93 88888.00 2008-03-09 03:16:13.625 069 12615.45 134.90 55387.93 88888.00 2008-03-09 03:16:13.750 069 12615.42 134.90 55387.93 88888.00 2008-03-09 03:16:13.875 069 12615.45 134.93 55387.93 88888.00 2008-03-09 03:16:14.000 069 12615.50 134.93 55387.90 88888.00 2008-03-09 03:16:14.125 069 12615.50 134.88 55387.85 88888.00 2008-03-09 03:16:14.250 069 12615.42 134.88 55387.90 88888.00 2008-03-09 03:16:14.375 069 12615.52 134.90 55387.90 88888.00 2008-03-09 03:16:14.500 069 12615.58 134.93 55387.90 88888.00 2008-03-09 03:16:14.625 069 12615.52 134.88 55387.85 88888.00 2008-03-09 03:16:14.750 069 12615.50 134.85 55387.85 88888.00 2008-03-09 03:16:14.875 069 12615.48 134.82 55387.82 88888.00 2008-03-09 03:16:15.000 069 12615.52 134.85 55387.88 88888.00 2008-03-09 03:16:15.125 069 12615.65 134.90 55387.90 88888.00 2008-03-09 03:16:15.250 069 12615.62 134.85 55387.88 88888.00 2008-03-09 03:16:15.375 069 12615.55 134.93 55387.88 88888.00 2008-03-09 03:16:15.500 069 12615.58 135.03 55387.90 88888.00 2008-03-09 03:16:15.625 069 12615.60 135.07 55387.90 88888.00 2008-03-09 03:16:15.750 069 12615.60 135.07 55387.85 88888.00 2008-03-09 03:16:15.875 069 12615.60 135.07 55387.82 88888.00 2008-03-09 03:16:16.000 069 12615.55 135.07 55387.82 88888.00 2008-03-09 03:16:16.125 069 12615.58 135.18 55387.82 88888.00 2008-03-09 03:16:16.250 069 12615.58 135.18 55387.82 88888.00 2008-03-09 03:16:16.375 069 12615.62 135.20 55387.85 88888.00 2008-03-09 03:16:16.500 069 12615.60 135.25 55387.82 88888.00 2008-03-09 03:16:16.625 069 12615.58 135.28 55387.82 88888.00 2008-03-09 03:16:16.750 069 12615.52 135.30 55387.82 88888.00 2008-03-09 03:16:16.875 069 12615.52 135.28 55387.80 88888.00 2008-03-09 03:16:17.000 069 12615.52 135.30 55387.78 88888.00 2008-03-09 03:16:17.125 069 12615.55 135.35 55387.82 88888.00 2008-03-09 03:16:17.250 069 12615.50 135.38 55387.85 88888.00 2008-03-09 03:16:17.375 069 12615.48 135.35 55387.85 88888.00 2008-03-09 03:16:17.500 069 12615.42 135.30 55387.85 88888.00 2008-03-09 03:16:17.625 069 12615.38 135.30 55387.82 88888.00 2008-03-09 03:16:17.750 069 12615.27 135.25 55387.82 88888.00 2008-03-09 03:16:17.875 069 12615.33 135.30 55387.85 88888.00 2008-03-09 03:16:18.000 069 12615.33 135.35 55387.82 88888.00 2008-03-09 03:16:18.125 069 12615.33 135.32 55387.85 88888.00 2008-03-09 03:16:18.250 069 12615.23 135.22 55387.88 88888.00 2008-03-09 03:16:18.375 069 12615.25 135.25 55387.88 88888.00 2008-03-09 03:16:18.500 069 12615.27 135.20 55387.82 88888.00 2008-03-09 03:16:18.625 069 12615.27 135.18 55387.80 88888.00 2008-03-09 03:16:18.750 069 12615.27 135.18 55387.82 88888.00 2008-03-09 03:16:18.875 069 12615.27 135.15 55387.80 88888.00 2008-03-09 03:16:19.000 069 12615.40 135.15 55387.78 88888.00 2008-03-09 03:16:19.125 069 12615.38 135.12 55387.75 88888.00 2008-03-09 03:16:19.250 069 12615.50 135.12 55387.72 88888.00 2008-03-09 03:16:19.375 069 12615.65 135.15 55387.72 88888.00 2008-03-09 03:16:19.500 069 12615.70 135.15 55387.75 88888.00 2008-03-09 03:16:19.625 069 12615.70 135.10 55387.78 88888.00 2008-03-09 03:16:19.750 069 12615.70 135.10 55387.78 88888.00 2008-03-09 03:16:19.875 069 12615.70 135.12 55387.78 88888.00 2008-03-09 03:16:20.000 069 12615.70 135.12 55387.72 88888.00 2008-03-09 03:16:20.125 069 12615.73 135.12 55387.78 88888.00 2008-03-09 03:16:20.250 069 12615.65 135.10 55387.78 88888.00 2008-03-09 03:16:20.375 069 12615.65 135.07 55387.75 88888.00 2008-03-09 03:16:20.500 069 12615.65 135.12 55387.78 88888.00 2008-03-09 03:16:20.625 069 12615.67 135.15 55387.80 88888.00 2008-03-09 03:16:20.750 069 12615.62 135.20 55387.78 88888.00 2008-03-09 03:16:20.875 069 12615.60 135.20 55387.78 88888.00 2008-03-09 03:16:21.000 069 12615.62 135.22 55387.75 88888.00 2008-03-09 03:16:21.125 069 12615.58 135.25 55387.72 88888.00 2008-03-09 03:16:21.250 069 12615.55 135.25 55387.70 88888.00 2008-03-09 03:16:21.375 069 12615.55 135.32 55387.70 88888.00 2008-03-09 03:16:21.500 069 12615.55 135.25 55387.68 88888.00 2008-03-09 03:16:21.625 069 12615.48 135.20 55387.68 88888.00 2008-03-09 03:16:21.750 069 12615.52 135.28 55387.68 88888.00 2008-03-09 03:16:21.875 069 12615.65 135.32 55387.70 88888.00 2008-03-09 03:16:22.000 069 12615.62 135.38 55387.70 88888.00 2008-03-09 03:16:22.125 069 12615.62 135.38 55387.68 88888.00 2008-03-09 03:16:22.250 069 12615.62 135.28 55387.65 88888.00 2008-03-09 03:16:22.375 069 12615.62 135.25 55387.65 88888.00 2008-03-09 03:16:22.500 069 12615.60 135.28 55387.62 88888.00 2008-03-09 03:16:22.625 069 12615.62 135.30 55387.68 88888.00 2008-03-09 03:16:22.750 069 12615.67 135.25 55387.68 88888.00 2008-03-09 03:16:22.875 069 12615.75 135.28 55387.68 88888.00 2008-03-09 03:16:23.000 069 12615.75 135.30 55387.68 88888.00 2008-03-09 03:16:23.125 069 12615.77 135.28 55387.68 88888.00 2008-03-09 03:16:23.250 069 12615.80 135.22 55387.65 88888.00 2008-03-09 03:16:23.375 069 12615.83 135.20 55387.62 88888.00 2008-03-09 03:16:23.500 069 12615.77 135.18 55387.57 88888.00 2008-03-09 03:16:23.625 069 12615.75 135.10 55387.55 88888.00 2008-03-09 03:16:23.750 069 12615.85 135.07 55387.57 88888.00 2008-03-09 03:16:23.875 069 12615.90 135.05 55387.57 88888.00 2008-03-09 03:16:24.000 069 12615.85 135.00 55387.55 88888.00 2008-03-09 03:16:24.125 069 12615.90 135.03 55387.53 88888.00 2008-03-09 03:16:24.250 069 12615.95 135.00 55387.53 88888.00 2008-03-09 03:16:24.375 069 12615.98 135.00 55387.53 88888.00 2008-03-09 03:16:24.500 069 12616.00 135.05 55387.55 88888.00 2008-03-09 03:16:24.625 069 12616.02 135.05 55387.53 88888.00 2008-03-09 03:16:24.750 069 12615.98 135.03 55387.53 88888.00 2008-03-09 03:16:24.875 069 12615.90 135.05 55387.50 88888.00 2008-03-09 03:16:25.000 069 12615.83 135.05 55387.50 88888.00 2008-03-09 03:16:25.125 069 12615.75 135.03 55387.47 88888.00 2008-03-09 03:16:25.250 069 12615.77 135.03 55387.45 88888.00 2008-03-09 03:16:25.375 069 12615.83 135.05 55387.43 88888.00 2008-03-09 03:16:25.500 069 12615.85 135.10 55387.45 88888.00 2008-03-09 03:16:25.625 069 12615.95 135.15 55387.50 88888.00 2008-03-09 03:16:25.750 069 12615.95 135.18 55387.47 88888.00 2008-03-09 03:16:25.875 069 12615.98 135.18 55387.43 88888.00 2008-03-09 03:16:26.000 069 12615.95 135.12 55387.38 88888.00 2008-03-09 03:16:26.125 069 12615.98 135.18 55387.40 88888.00 2008-03-09 03:16:26.250 069 12615.95 135.18 55387.40 88888.00 2008-03-09 03:16:26.375 069 12616.00 135.22 55387.40 88888.00 2008-03-09 03:16:26.500 069 12616.05 135.28 55387.38 88888.00 2008-03-09 03:16:26.625 069 12616.15 135.38 55387.43 88888.00 2008-03-09 03:16:26.750 069 12616.08 135.35 55387.38 88888.00 2008-03-09 03:16:26.875 069 12616.05 135.32 55387.35 88888.00 2008-03-09 03:16:27.000 069 12616.05 135.40 55387.35 88888.00 2008-03-09 03:16:27.125 069 12616.12 135.43 55387.38 88888.00 2008-03-09 03:16:27.250 069 12616.12 135.38 55387.38 88888.00 2008-03-09 03:16:27.375 069 12616.08 135.40 55387.35 88888.00 2008-03-09 03:16:27.500 069 12615.98 135.45 55387.35 88888.00 2008-03-09 03:16:27.625 069 12615.90 135.43 55387.35 88888.00 2008-03-09 03:16:27.750 069 12615.85 135.40 55387.35 88888.00 2008-03-09 03:16:27.875 069 12615.85 135.38 55387.35 88888.00 2008-03-09 03:16:28.000 069 12615.90 135.45 55387.38 88888.00 2008-03-09 03:16:28.125 069 12615.85 135.38 55387.35 88888.00 2008-03-09 03:16:28.250 069 12615.73 135.30 55387.35 88888.00 2008-03-09 03:16:28.375 069 12615.73 135.35 55387.32 88888.00 2008-03-09 03:16:28.500 069 12615.70 135.28 55387.32 88888.00 2008-03-09 03:16:28.625 069 12615.73 135.20 55387.30 88888.00 2008-03-09 03:16:28.750 069 12615.77 135.22 55387.30 88888.00 2008-03-09 03:16:28.875 069 12615.85 135.20 55387.30 88888.00 2008-03-09 03:16:29.000 069 12615.90 135.12 55387.25 88888.00 2008-03-09 03:16:29.125 069 12615.92 135.05 55387.22 88888.00 2008-03-09 03:16:29.250 069 12615.95 135.07 55387.22 88888.00 2008-03-09 03:16:29.375 069 12616.02 135.10 55387.22 88888.00 2008-03-09 03:16:29.500 069 12616.00 135.07 55387.18 88888.00 2008-03-09 03:16:29.625 069 12616.02 135.10 55387.18 88888.00 2008-03-09 03:16:29.750 069 12616.10 135.12 55387.18 88888.00 2008-03-09 03:16:29.875 069 12616.05 135.15 55387.20 88888.00 2008-03-09 03:16:30.000 069 12616.00 135.15 55387.18 88888.00 2008-03-09 03:16:30.125 069 12616.00 135.15 55387.20 88888.00 2008-03-09 03:16:30.250 069 12615.95 135.18 55387.20 88888.00 2008-03-09 03:16:30.375 069 12616.05 135.25 55387.20 88888.00 2008-03-09 03:16:30.500 069 12616.05 135.28 55387.18 88888.00 2008-03-09 03:16:30.625 069 12615.98 135.32 55387.18 88888.00 2008-03-09 03:16:30.750 069 12615.90 135.38 55387.20 88888.00 2008-03-09 03:16:30.875 069 12615.88 135.35 55387.18 88888.00 2008-03-09 03:16:31.000 069 12615.90 135.40 55387.18 88888.00 2008-03-09 03:16:31.125 069 12615.85 135.40 55387.18 88888.00 2008-03-09 03:16:31.250 069 12615.75 135.40 55387.20 88888.00 2008-03-09 03:16:31.375 069 12615.67 135.40 55387.15 88888.00 2008-03-09 03:16:31.500 069 12615.58 135.35 55387.15 88888.00 2008-03-09 03:16:31.625 069 12615.67 135.45 55387.18 88888.00 2008-03-09 03:16:31.750 069 12615.65 135.45 55387.15 88888.00 2008-03-09 03:16:31.875 069 12615.52 135.43 55387.20 88888.00 2008-03-09 03:16:32.000 069 12615.52 135.43 55387.22 88888.00 2008-03-09 03:16:32.125 069 12615.45 135.43 55387.22 88888.00 2008-03-09 03:16:32.250 069 12615.42 135.35 55387.22 88888.00 2008-03-09 03:16:32.375 069 12615.48 135.35 55387.22 88888.00 2008-03-09 03:16:32.500 069 12615.35 135.30 55387.20 88888.00 2008-03-09 03:16:32.625 069 12615.33 135.25 55387.18 88888.00 2008-03-09 03:16:32.750 069 12615.30 135.20 55387.15 88888.00 2008-03-09 03:16:32.875 069 12615.40 135.20 55387.15 88888.00 2008-03-09 03:16:33.000 069 12615.40 135.12 55387.10 88888.00 2008-03-09 03:16:33.125 069 12615.42 135.10 55387.10 88888.00 2008-03-09 03:16:33.250 069 12615.42 135.12 55387.10 88888.00 2008-03-09 03:16:33.375 069 12615.50 135.18 55387.12 88888.00 2008-03-09 03:16:33.500 069 12615.58 135.18 55387.12 88888.00 2008-03-09 03:16:33.625 069 12615.50 135.10 55387.10 88888.00 2008-03-09 03:16:33.750 069 12615.48 135.07 55387.10 88888.00 2008-03-09 03:16:33.875 069 12615.45 135.07 55387.07 88888.00 2008-03-09 03:16:34.000 069 12615.50 135.07 55387.05 88888.00 2008-03-09 03:16:34.125 069 12615.50 135.12 55387.07 88888.00 2008-03-09 03:16:34.250 069 12615.48 135.15 55387.12 88888.00 2008-03-09 03:16:34.375 069 12615.50 135.15 55387.10 88888.00 2008-03-09 03:16:34.500 069 12615.45 135.15 55387.10 88888.00 2008-03-09 03:16:34.625 069 12615.40 135.15 55387.10 88888.00 2008-03-09 03:16:34.750 069 12615.35 135.10 55387.10 88888.00 2008-03-09 03:16:34.875 069 12615.38 135.10 55387.10 88888.00 2008-03-09 03:16:35.000 069 12615.45 135.12 55387.07 88888.00 2008-03-09 03:16:35.125 069 12615.38 135.07 55387.07 88888.00 2008-03-09 03:16:35.250 069 12615.33 135.05 55387.07 88888.00 2008-03-09 03:16:35.375 069 12615.35 135.03 55387.10 88888.00 2008-03-09 03:16:35.500 069 12615.33 134.97 55387.05 88888.00 2008-03-09 03:16:35.625 069 12615.27 134.90 55387.10 88888.00 2008-03-09 03:16:35.750 069 12615.23 134.88 55387.10 88888.00 2008-03-09 03:16:35.875 069 12615.23 134.82 55387.07 88888.00 2008-03-09 03:16:36.000 069 12615.35 134.78 55387.05 88888.00 2008-03-09 03:16:36.125 069 12615.38 134.78 55387.07 88888.00 2008-03-09 03:16:36.250 069 12615.27 134.65 55387.05 88888.00 2008-03-09 03:16:36.375 069 12615.33 134.70 55387.07 88888.00 2008-03-09 03:16:36.500 069 12615.33 134.72 55387.10 88888.00 2008-03-09 03:16:36.625 069 12615.17 134.62 55387.07 88888.00 2008-03-09 03:16:36.750 069 12615.23 134.65 55387.07 88888.00 2008-03-09 03:16:36.875 069 12615.27 134.65 55387.07 88888.00 2008-03-09 03:16:37.000 069 12615.25 134.62 55387.07 88888.00 2008-03-09 03:16:37.125 069 12615.25 134.65 55387.10 88888.00 2008-03-09 03:16:37.250 069 12615.20 134.65 55387.10 88888.00 2008-03-09 03:16:37.375 069 12615.12 134.65 55387.10 88888.00 2008-03-09 03:16:37.500 069 12615.10 134.68 55387.07 88888.00 2008-03-09 03:16:37.625 069 12615.12 134.65 55387.07 88888.00 2008-03-09 03:16:37.750 069 12615.08 134.68 55387.10 88888.00 2008-03-09 03:16:37.875 069 12615.00 134.70 55387.07 88888.00 2008-03-09 03:16:38.000 069 12614.98 134.70 55387.10 88888.00 2008-03-09 03:16:38.125 069 12614.95 134.65 55387.10 88888.00 2008-03-09 03:16:38.250 069 12614.88 134.62 55387.10 88888.00 2008-03-09 03:16:38.375 069 12614.83 134.65 55387.07 88888.00 2008-03-09 03:16:38.500 069 12614.80 134.62 55387.12 88888.00 2008-03-09 03:16:38.625 069 12614.85 134.60 55387.15 88888.00 2008-03-09 03:16:38.750 069 12614.92 134.60 55387.15 88888.00 2008-03-09 03:16:38.875 069 12614.85 134.57 55387.12 88888.00 2008-03-09 03:16:39.000 069 12614.80 134.47 55387.10 88888.00 2008-03-09 03:16:39.125 069 12614.75 134.35 55387.10 88888.00 2008-03-09 03:16:39.250 069 12614.65 134.22 55387.07 88888.00 2008-03-09 03:16:39.375 069 12614.70 134.30 55387.07 88888.00 2008-03-09 03:16:39.500 069 12614.77 134.25 55387.10 88888.00 2008-03-09 03:16:39.625 069 12614.83 134.22 55387.10 88888.00 2008-03-09 03:16:39.750 069 12614.88 134.18 55387.07 88888.00 2008-03-09 03:16:39.875 069 12614.90 134.12 55387.07 88888.00 2008-03-09 03:16:40.000 069 12614.92 134.12 55387.07 88888.00 2008-03-09 03:16:40.125 069 12614.92 134.15 55387.10 88888.00 2008-03-09 03:16:40.250 069 12614.92 134.05 55387.05 88888.00 2008-03-09 03:16:40.375 069 12614.95 134.05 55387.00 88888.00 2008-03-09 03:16:40.500 069 12614.83 134.07 55387.05 88888.00 2008-03-09 03:16:40.625 069 12614.85 134.03 55387.07 88888.00 2008-03-09 03:16:40.750 069 12614.80 134.00 55387.10 88888.00 2008-03-09 03:16:40.875 069 12614.75 133.97 55387.07 88888.00 2008-03-09 03:16:41.000 069 12614.75 133.95 55387.07 88888.00 2008-03-09 03:16:41.125 069 12614.73 133.95 55387.10 88888.00 2008-03-09 03:16:41.250 069 12614.67 133.85 55387.07 88888.00 2008-03-09 03:16:41.375 069 12614.73 133.82 55387.07 88888.00 2008-03-09 03:16:41.500 069 12614.75 133.80 55387.07 88888.00 2008-03-09 03:16:41.625 069 12614.67 133.78 55387.12 88888.00 2008-03-09 03:16:41.750 069 12614.67 133.78 55387.12 88888.00 2008-03-09 03:16:41.875 069 12614.60 133.72 55387.12 88888.00 2008-03-09 03:16:42.000 069 12614.50 133.75 55387.15 88888.00 2008-03-09 03:16:42.125 069 12614.52 133.75 55387.18 88888.00 2008-03-09 03:16:42.250 069 12614.50 133.68 55387.15 88888.00 2008-03-09 03:16:42.375 069 12614.52 133.68 55387.12 88888.00 2008-03-09 03:16:42.500 069 12614.45 133.68 55387.12 88888.00 2008-03-09 03:16:42.625 069 12614.35 133.62 55387.10 88888.00 2008-03-09 03:16:42.750 069 12614.33 133.60 55387.10 88888.00 2008-03-09 03:16:42.875 069 12614.35 133.60 55387.10 88888.00 2008-03-09 03:16:43.000 069 12614.33 133.60 55387.12 88888.00 2008-03-09 03:16:43.125 069 12614.30 133.57 55387.12 88888.00 2008-03-09 03:16:43.250 069 12614.33 133.55 55387.15 88888.00 2008-03-09 03:16:43.375 069 12614.38 133.60 55387.12 88888.00 2008-03-09 03:16:43.500 069 12614.38 133.62 55387.10 88888.00 2008-03-09 03:16:43.625 069 12614.35 133.55 55387.05 88888.00 2008-03-09 03:16:43.750 069 12614.30 133.55 55387.03 88888.00 2008-03-09 03:16:43.875 069 12614.33 133.60 55387.07 88888.00 2008-03-09 03:16:44.000 069 12614.30 133.60 55387.07 88888.00 2008-03-09 03:16:44.125 069 12614.20 133.50 55387.05 88888.00 2008-03-09 03:16:44.250 069 12614.17 133.45 55387.03 88888.00 2008-03-09 03:16:44.375 069 12614.33 133.47 55387.05 88888.00 2008-03-09 03:16:44.500 069 12614.30 133.50 55387.07 88888.00 2008-03-09 03:16:44.625 069 12614.20 133.43 55387.00 88888.00 2008-03-09 03:16:44.750 069 12614.20 133.40 55387.00 88888.00 2008-03-09 03:16:44.875 069 12614.25 133.35 55387.03 88888.00 2008-03-09 03:16:45.000 069 12614.23 133.32 55387.00 88888.00 2008-03-09 03:16:45.125 069 12614.25 133.30 55386.97 88888.00 2008-03-09 03:16:45.250 069 12614.30 133.30 55387.00 88888.00 2008-03-09 03:16:45.375 069 12614.30 133.20 55386.97 88888.00 2008-03-09 03:16:45.500 069 12614.27 133.15 55386.93 88888.00 2008-03-09 03:16:45.625 069 12614.33 133.18 55386.95 88888.00 2008-03-09 03:16:45.750 069 12614.38 133.12 55386.93 88888.00 2008-03-09 03:16:45.875 069 12614.40 133.15 55386.93 88888.00 2008-03-09 03:16:46.000 069 12614.48 133.18 55386.90 88888.00 2008-03-09 03:16:46.125 069 12614.55 133.20 55386.93 88888.00 2008-03-09 03:16:46.250 069 12614.48 133.12 55386.90 88888.00 2008-03-09 03:16:46.375 069 12614.45 133.15 55386.93 88888.00 2008-03-09 03:16:46.500 069 12614.45 133.22 55386.93 88888.00 2008-03-09 03:16:46.625 069 12614.42 133.25 55386.95 88888.00 2008-03-09 03:16:46.750 069 12614.35 133.30 55386.95 88888.00 2008-03-09 03:16:46.875 069 12614.27 133.35 55387.00 88888.00 2008-03-09 03:16:47.000 069 12614.15 133.32 55387.00 88888.00 2008-03-09 03:16:47.125 069 12614.05 133.30 55387.03 88888.00 2008-03-09 03:16:47.250 069 12614.05 133.30 55387.05 88888.00 2008-03-09 03:16:47.375 069 12614.00 133.30 55387.07 88888.00 2008-03-09 03:16:47.500 069 12613.98 133.30 55387.05 88888.00 2008-03-09 03:16:47.625 069 12613.95 133.28 55387.05 88888.00 2008-03-09 03:16:47.750 069 12613.88 133.22 55387.05 88888.00 2008-03-09 03:16:47.875 069 12613.73 133.15 55387.05 88888.00 2008-03-09 03:16:48.000 069 12613.67 133.07 55387.03 88888.00 2008-03-09 03:16:48.125 069 12613.62 133.00 55387.00 88888.00 2008-03-09 03:16:48.250 069 12613.58 132.90 55387.03 88888.00 2008-03-09 03:16:48.375 069 12613.65 132.88 55387.03 88888.00 2008-03-09 03:16:48.500 069 12613.65 132.78 55386.97 88888.00 2008-03-09 03:16:48.625 069 12613.65 132.75 55386.97 88888.00 2008-03-09 03:16:48.750 069 12613.67 132.75 55386.95 88888.00 2008-03-09 03:16:48.875 069 12613.73 132.75 55386.93 88888.00 2008-03-09 03:16:49.000 069 12613.83 132.70 55386.97 88888.00 2008-03-09 03:16:49.125 069 12613.95 132.72 55387.03 88888.00 2008-03-09 03:16:49.250 069 12613.95 132.70 55387.00 88888.00 2008-03-09 03:16:49.375 069 12614.02 132.68 55386.95 88888.00 2008-03-09 03:16:49.500 069 12614.08 132.65 55386.90 88888.00 2008-03-09 03:16:49.625 069 12614.05 132.68 55386.90 88888.00 2008-03-09 03:16:49.750 069 12614.02 132.68 55386.93 88888.00 2008-03-09 03:16:49.875 069 12614.00 132.70 55386.93 88888.00 2008-03-09 03:16:50.000 069 12613.92 132.68 55386.93 88888.00 2008-03-09 03:16:50.125 069 12613.88 132.65 55386.93 88888.00 2008-03-09 03:16:50.250 069 12613.83 132.65 55386.95 88888.00 2008-03-09 03:16:50.375 069 12613.83 132.65 55386.93 88888.00 2008-03-09 03:16:50.500 069 12613.73 132.68 55386.95 88888.00 2008-03-09 03:16:50.625 069 12613.65 132.68 55386.95 88888.00 2008-03-09 03:16:50.750 069 12613.60 132.68 55386.95 88888.00 2008-03-09 03:16:50.875 069 12613.55 132.65 55387.00 88888.00 2008-03-09 03:16:51.000 069 12613.55 132.62 55386.97 88888.00 2008-03-09 03:16:51.125 069 12613.48 132.60 55386.95 88888.00 2008-03-09 03:16:51.250 069 12613.45 132.62 55387.00 88888.00 2008-03-09 03:16:51.375 069 12613.52 132.62 55387.00 88888.00 2008-03-09 03:16:51.500 069 12613.58 132.62 55387.00 88888.00 2008-03-09 03:16:51.625 069 12613.55 132.57 55387.00 88888.00 2008-03-09 03:16:51.750 069 12613.42 132.53 55386.93 88888.00 2008-03-09 03:16:51.875 069 12613.38 132.47 55386.93 88888.00 2008-03-09 03:16:52.000 069 12613.52 132.57 55386.93 88888.00 2008-03-09 03:16:52.125 069 12613.58 132.53 55386.90 88888.00 2008-03-09 03:16:52.250 069 12613.58 132.55 55386.90 88888.00 2008-03-09 03:16:52.375 069 12613.62 132.53 55386.90 88888.00 2008-03-09 03:16:52.500 069 12613.60 132.53 55386.90 88888.00 2008-03-09 03:16:52.625 069 12613.58 132.53 55386.90 88888.00 2008-03-09 03:16:52.750 069 12613.60 132.53 55386.90 88888.00 2008-03-09 03:16:52.875 069 12613.60 132.45 55386.82 88888.00 2008-03-09 03:16:53.000 069 12613.62 132.45 55386.82 88888.00 2008-03-09 03:16:53.125 069 12613.70 132.50 55386.85 88888.00 2008-03-09 03:16:53.250 069 12613.70 132.50 55386.85 88888.00 2008-03-09 03:16:53.375 069 12613.62 132.50 55386.82 88888.00 2008-03-09 03:16:53.500 069 12613.55 132.55 55386.82 88888.00 2008-03-09 03:16:53.625 069 12613.62 132.55 55386.85 88888.00 2008-03-09 03:16:53.750 069 12613.75 132.55 55386.85 88888.00 2008-03-09 03:16:53.875 069 12613.73 132.53 55386.80 88888.00 2008-03-09 03:16:54.000 069 12613.65 132.53 55386.75 88888.00 2008-03-09 03:16:54.125 069 12613.62 132.50 55386.75 88888.00 2008-03-09 03:16:54.250 069 12613.62 132.45 55386.78 88888.00 2008-03-09 03:16:54.375 069 12613.58 132.45 55386.75 88888.00 2008-03-09 03:16:54.500 069 12613.48 132.40 55386.72 88888.00 2008-03-09 03:16:54.625 069 12613.52 132.50 55386.75 88888.00 2008-03-09 03:16:54.750 069 12613.58 132.53 55386.78 88888.00 2008-03-09 03:16:54.875 069 12613.60 132.53 55386.80 88888.00 2008-03-09 03:16:55.000 069 12613.60 132.47 55386.78 88888.00 2008-03-09 03:16:55.125 069 12613.55 132.43 55386.82 88888.00 2008-03-09 03:16:55.250 069 12613.58 132.40 55386.82 88888.00 2008-03-09 03:16:55.375 069 12613.55 132.38 55386.82 88888.00 2008-03-09 03:16:55.500 069 12613.50 132.43 55386.85 88888.00 2008-03-09 03:16:55.625 069 12613.40 132.43 55386.85 88888.00 2008-03-09 03:16:55.750 069 12613.33 132.38 55386.85 88888.00 2008-03-09 03:16:55.875 069 12613.27 132.32 55386.85 88888.00 2008-03-09 03:16:56.000 069 12613.20 132.28 55386.82 88888.00 2008-03-09 03:16:56.125 069 12613.27 132.25 55386.85 88888.00 2008-03-09 03:16:56.250 069 12613.17 132.22 55386.85 88888.00 2008-03-09 03:16:56.375 069 12613.15 132.25 55386.85 88888.00 2008-03-09 03:16:56.500 069 12613.17 132.25 55386.88 88888.00 2008-03-09 03:16:56.625 069 12613.17 132.18 55386.85 88888.00 2008-03-09 03:16:56.750 069 12613.12 132.10 55386.88 88888.00 2008-03-09 03:16:56.875 069 12613.12 132.05 55386.88 88888.00 2008-03-09 03:16:57.000 069 12613.17 131.97 55386.88 88888.00 2008-03-09 03:16:57.125 069 12613.27 131.97 55386.85 88888.00 2008-03-09 03:16:57.250 069 12613.40 131.97 55386.85 88888.00 2008-03-09 03:16:57.375 069 12613.52 132.00 55386.80 88888.00 2008-03-09 03:16:57.500 069 12613.50 131.95 55386.78 88888.00 2008-03-09 03:16:57.625 069 12613.52 131.93 55386.80 88888.00 2008-03-09 03:16:57.750 069 12613.58 131.90 55386.80 88888.00 2008-03-09 03:16:57.875 069 12613.67 131.93 55386.78 88888.00 2008-03-09 03:16:58.000 069 12613.73 131.90 55386.75 88888.00 2008-03-09 03:16:58.125 069 12613.70 131.95 55386.75 88888.00 2008-03-09 03:16:58.250 069 12613.73 131.97 55386.72 88888.00 2008-03-09 03:16:58.375 069 12613.73 131.95 55386.72 88888.00 2008-03-09 03:16:58.500 069 12613.70 131.95 55386.72 88888.00 2008-03-09 03:16:58.625 069 12613.73 132.03 55386.78 88888.00 2008-03-09 03:16:58.750 069 12613.80 132.07 55386.78 88888.00 2008-03-09 03:16:58.875 069 12613.73 132.05 55386.80 88888.00 2008-03-09 03:16:59.000 069 12613.67 132.00 55386.72 88888.00 2008-03-09 03:16:59.125 069 12613.60 131.95 55386.78 88888.00 2008-03-09 03:16:59.250 069 12613.52 131.90 55386.80 88888.00 2008-03-09 03:16:59.375 069 12613.60 131.88 55386.80 88888.00 2008-03-09 03:16:59.500 069 12613.60 131.85 55386.80 88888.00 2008-03-09 03:16:59.625 069 12613.52 131.75 55386.75 88888.00 2008-03-09 03:16:59.750 069 12613.45 131.78 55386.78 88888.00 2008-03-09 03:16:59.875 069 12613.40 131.75 55386.78 88888.00 2008-03-09 03:17:00.000 069 12613.33 131.72 55386.75 88888.00 2008-03-09 03:17:00.125 069 12613.27 131.72 55386.78 88888.00 2008-03-09 03:17:00.250 069 12613.33 131.65 55386.78 88888.00 2008-03-09 03:17:00.375 069 12613.40 131.68 55386.78 88888.00 2008-03-09 03:17:00.500 069 12613.35 131.65 55386.75 88888.00 2008-03-09 03:17:00.625 069 12613.33 131.57 55386.72 88888.00 2008-03-09 03:17:00.750 069 12613.40 131.57 55386.75 88888.00 2008-03-09 03:17:00.875 069 12613.48 131.60 55386.75 88888.00 2008-03-09 03:17:01.000 069 12613.48 131.55 55386.75 88888.00 2008-03-09 03:17:01.125 069 12613.45 131.60 55386.72 88888.00 2008-03-09 03:17:01.250 069 12613.52 131.60 55386.72 88888.00 2008-03-09 03:17:01.375 069 12613.62 131.60 55386.72 88888.00 2008-03-09 03:17:01.500 069 12613.60 131.62 55386.75 88888.00 2008-03-09 03:17:01.625 069 12613.60 131.68 55386.75 88888.00 2008-03-09 03:17:01.750 069 12613.62 131.70 55386.70 88888.00 2008-03-09 03:17:01.875 069 12613.60 131.68 55386.65 88888.00 2008-03-09 03:17:02.000 069 12613.55 131.65 55386.62 88888.00 2008-03-09 03:17:02.125 069 12613.55 131.65 55386.65 88888.00 2008-03-09 03:17:02.250 069 12613.55 131.62 55386.68 88888.00 2008-03-09 03:17:02.375 069 12613.58 131.65 55386.70 88888.00 2008-03-09 03:17:02.500 069 12613.55 131.62 55386.68 88888.00 2008-03-09 03:17:02.625 069 12613.60 131.62 55386.68 88888.00 2008-03-09 03:17:02.750 069 12613.58 131.65 55386.68 88888.00 2008-03-09 03:17:02.875 069 12613.48 131.62 55386.65 88888.00 2008-03-09 03:17:03.000 069 12613.48 131.62 55386.62 88888.00 2008-03-09 03:17:03.125 069 12613.58 131.62 55386.68 88888.00 2008-03-09 03:17:03.250 069 12613.58 131.55 55386.65 88888.00 2008-03-09 03:17:03.375 069 12613.52 131.47 55386.60 88888.00 2008-03-09 03:17:03.500 069 12613.45 131.40 55386.60 88888.00 2008-03-09 03:17:03.625 069 12613.42 131.38 55386.60 88888.00 2008-03-09 03:17:03.750 069 12613.42 131.30 55386.62 88888.00 2008-03-09 03:17:03.875 069 12613.45 131.25 55386.60 88888.00 2008-03-09 03:17:04.000 069 12613.50 131.28 55386.57 88888.00 2008-03-09 03:17:04.125 069 12613.50 131.35 55386.62 88888.00 2008-03-09 03:17:04.250 069 12613.58 131.28 55386.57 88888.00 2008-03-09 03:17:04.375 069 12613.62 131.25 55386.55 88888.00 2008-03-09 03:17:04.500 069 12613.65 131.28 55386.55 88888.00 2008-03-09 03:17:04.625 069 12613.75 131.32 55386.53 88888.00 2008-03-09 03:17:04.750 069 12613.83 131.38 55386.53 88888.00 2008-03-09 03:17:04.875 069 12613.92 131.43 55386.53 88888.00 2008-03-09 03:17:05.000 069 12613.90 131.43 55386.47 88888.00 2008-03-09 03:17:05.125 069 12613.90 131.45 55386.50 88888.00 2008-03-09 03:17:05.250 069 12614.00 131.47 55386.50 88888.00 2008-03-09 03:17:05.375 069 12614.02 131.50 55386.50 88888.00 2008-03-09 03:17:05.500 069 12614.08 131.53 55386.50 88888.00 2008-03-09 03:17:05.625 069 12614.02 131.50 55386.50 88888.00 2008-03-09 03:17:05.750 069 12613.98 131.53 55386.50 88888.00 2008-03-09 03:17:05.875 069 12613.95 131.62 55386.50 88888.00 2008-03-09 03:17:06.000 069 12613.92 131.68 55386.47 88888.00 2008-03-09 03:17:06.125 069 12613.95 131.70 55386.50 88888.00 2008-03-09 03:17:06.250 069 12613.90 131.70 55386.50 88888.00 2008-03-09 03:17:06.375 069 12613.90 131.65 55386.47 88888.00 2008-03-09 03:17:06.500 069 12613.90 131.65 55386.50 88888.00 2008-03-09 03:17:06.625 069 12613.95 131.70 55386.55 88888.00 2008-03-09 03:17:06.750 069 12613.98 131.70 55386.55 88888.00 2008-03-09 03:17:06.875 069 12613.98 131.57 55386.50 88888.00 2008-03-09 03:17:07.000 069 12613.95 131.53 55386.53 88888.00 2008-03-09 03:17:07.125 069 12614.00 131.55 55386.53 88888.00 2008-03-09 03:17:07.250 069 12614.02 131.53 55386.50 88888.00 2008-03-09 03:17:07.375 069 12614.05 131.53 55386.50 88888.00 2008-03-09 03:17:07.500 069 12614.08 131.47 55386.47 88888.00 2008-03-09 03:17:07.625 069 12614.15 131.43 55386.47 88888.00 2008-03-09 03:17:07.750 069 12614.27 131.47 55386.50 88888.00 2008-03-09 03:17:07.875 069 12614.38 131.55 55386.50 88888.00 2008-03-09 03:17:08.000 069 12614.33 131.53 55386.45 88888.00 2008-03-09 03:17:08.125 069 12614.33 131.50 55386.45 88888.00 2008-03-09 03:17:08.250 069 12614.42 131.53 55386.43 88888.00 2008-03-09 03:17:08.375 069 12614.52 131.55 55386.45 88888.00 2008-03-09 03:17:08.500 069 12614.50 131.53 55386.43 88888.00 2008-03-09 03:17:08.625 069 12614.40 131.53 55386.40 88888.00 2008-03-09 03:17:08.750 069 12614.33 131.53 55386.40 88888.00 2008-03-09 03:17:08.875 069 12614.38 131.53 55386.43 88888.00 2008-03-09 03:17:09.000 069 12614.45 131.57 55386.43 88888.00 2008-03-09 03:17:09.125 069 12614.40 131.47 55386.40 88888.00 2008-03-09 03:17:09.250 069 12614.38 131.47 55386.38 88888.00 2008-03-09 03:17:09.375 069 12614.42 131.53 55386.38 88888.00 2008-03-09 03:17:09.500 069 12614.45 131.53 55386.38 88888.00 2008-03-09 03:17:09.625 069 12614.50 131.50 55386.32 88888.00 2008-03-09 03:17:09.750 069 12614.58 131.57 55386.35 88888.00 2008-03-09 03:17:09.875 069 12614.52 131.65 55386.35 88888.00 2008-03-09 03:17:10.000 069 12614.50 131.70 55386.35 88888.00 2008-03-09 03:17:10.125 069 12614.55 131.80 55386.38 88888.00 2008-03-09 03:17:10.250 069 12614.55 131.78 55386.32 88888.00 2008-03-09 03:17:10.375 069 12614.55 131.80 55386.32 88888.00 2008-03-09 03:17:10.500 069 12614.62 131.85 55386.30 88888.00 2008-03-09 03:17:10.625 069 12614.65 131.88 55386.30 88888.00 2008-03-09 03:17:10.750 069 12614.75 131.85 55386.28 88888.00 2008-03-09 03:17:10.875 069 12614.80 131.88 55386.28 88888.00 2008-03-09 03:17:11.000 069 12614.75 131.85 55386.28 88888.00 2008-03-09 03:17:11.125 069 12614.65 131.88 55386.30 88888.00 2008-03-09 03:17:11.250 069 12614.65 131.90 55386.30 88888.00 2008-03-09 03:17:11.375 069 12614.77 131.93 55386.28 88888.00 2008-03-09 03:17:11.500 069 12614.83 131.97 55386.25 88888.00 2008-03-09 03:17:11.625 069 12614.80 132.05 55386.28 88888.00 2008-03-09 03:17:11.750 069 12614.80 132.03 55386.25 88888.00 2008-03-09 03:17:11.875 069 12614.83 131.97 55386.22 88888.00 2008-03-09 03:17:12.000 069 12614.98 132.00 55386.20 88888.00 2008-03-09 03:17:12.125 069 12614.95 132.03 55386.22 88888.00 2008-03-09 03:17:12.250 069 12614.90 132.05 55386.22 88888.00 2008-03-09 03:17:12.375 069 12615.05 132.07 55386.20 88888.00 2008-03-09 03:17:12.500 069 12615.08 132.07 55386.20 88888.00 2008-03-09 03:17:12.625 069 12615.17 132.07 55386.20 88888.00 2008-03-09 03:17:12.750 069 12615.17 132.05 55386.18 88888.00 2008-03-09 03:17:12.875 069 12615.20 132.10 55386.22 88888.00 2008-03-09 03:17:13.000 069 12615.27 132.18 55386.22 88888.00 2008-03-09 03:17:13.125 069 12615.25 132.15 55386.18 88888.00 2008-03-09 03:17:13.250 069 12615.15 132.10 55386.18 88888.00 2008-03-09 03:17:13.375 069 12615.15 132.10 55386.18 88888.00 2008-03-09 03:17:13.500 069 12615.20 132.12 55386.18 88888.00 2008-03-09 03:17:13.625 069 12615.23 132.15 55386.15 88888.00 2008-03-09 03:17:13.750 069 12615.17 132.15 55386.15 88888.00 2008-03-09 03:17:13.875 069 12615.12 132.15 55386.12 88888.00 2008-03-09 03:17:14.000 069 12615.10 132.12 55386.15 88888.00 2008-03-09 03:17:14.125 069 12615.12 132.18 55386.18 88888.00 2008-03-09 03:17:14.250 069 12615.05 132.12 55386.18 88888.00 2008-03-09 03:17:14.375 069 12615.00 132.12 55386.18 88888.00 2008-03-09 03:17:14.500 069 12615.10 132.20 55386.12 88888.00 2008-03-09 03:17:14.625 069 12615.10 132.15 55386.10 88888.00 2008-03-09 03:17:14.750 069 12615.05 132.20 55386.10 88888.00 2008-03-09 03:17:14.875 069 12615.05 132.25 55386.10 88888.00 2008-03-09 03:17:15.000 069 12615.17 132.25 55386.07 88888.00 2008-03-09 03:17:15.125 069 12615.27 132.28 55386.07 88888.00 2008-03-09 03:17:15.250 069 12615.33 132.30 55386.05 88888.00 2008-03-09 03:17:15.375 069 12615.38 132.30 55386.03 88888.00 2008-03-09 03:17:15.500 069 12615.33 132.28 55386.03 88888.00 2008-03-09 03:17:15.625 069 12615.30 132.38 55386.05 88888.00 2008-03-09 03:17:15.750 069 12615.33 132.45 55386.05 88888.00 2008-03-09 03:17:15.875 069 12615.35 132.47 55386.07 88888.00 2008-03-09 03:17:16.000 069 12615.33 132.40 55386.05 88888.00 2008-03-09 03:17:16.125 069 12615.38 132.38 55386.05 88888.00 2008-03-09 03:17:16.250 069 12615.35 132.38 55386.05 88888.00 2008-03-09 03:17:16.375 069 12615.38 132.40 55386.03 88888.00 2008-03-09 03:17:16.500 069 12615.38 132.38 55386.00 88888.00 2008-03-09 03:17:16.625 069 12615.45 132.32 55385.97 88888.00 2008-03-09 03:17:16.750 069 12615.55 132.32 55386.03 88888.00 2008-03-09 03:17:16.875 069 12615.58 132.30 55386.05 88888.00 2008-03-09 03:17:17.000 069 12615.62 132.28 55386.00 88888.00 2008-03-09 03:17:17.125 069 12615.62 132.22 55385.97 88888.00 2008-03-09 03:17:17.250 069 12615.58 132.20 55385.97 88888.00 2008-03-09 03:17:17.375 069 12615.73 132.25 55385.97 88888.00 2008-03-09 03:17:17.500 069 12615.80 132.20 55385.97 88888.00 2008-03-09 03:17:17.625 069 12615.80 132.18 55385.97 88888.00 2008-03-09 03:17:17.750 069 12615.77 132.20 55385.95 88888.00 2008-03-09 03:17:17.875 069 12615.75 132.15 55385.95 88888.00 2008-03-09 03:17:18.000 069 12615.80 132.18 55385.95 88888.00 2008-03-09 03:17:18.125 069 12615.92 132.18 55385.95 88888.00 2008-03-09 03:17:18.250 069 12615.92 132.18 55385.95 88888.00 2008-03-09 03:17:18.375 069 12615.95 132.20 55385.95 88888.00 2008-03-09 03:17:18.500 069 12615.92 132.18 55385.95 88888.00 2008-03-09 03:17:18.625 069 12615.92 132.18 55385.95 88888.00 2008-03-09 03:17:18.750 069 12615.88 132.18 55385.90 88888.00 2008-03-09 03:17:18.875 069 12615.85 132.15 55385.90 88888.00 2008-03-09 03:17:19.000 069 12615.92 132.15 55385.88 88888.00 2008-03-09 03:17:19.125 069 12616.00 132.18 55385.88 88888.00 2008-03-09 03:17:19.250 069 12616.02 132.15 55385.85 88888.00 2008-03-09 03:17:19.375 069 12616.08 132.15 55385.88 88888.00 2008-03-09 03:17:19.500 069 12616.08 132.18 55385.90 88888.00 2008-03-09 03:17:19.625 069 12616.05 132.20 55385.85 88888.00 2008-03-09 03:17:19.750 069 12616.02 132.22 55385.80 88888.00 2008-03-09 03:17:19.875 069 12616.02 132.22 55385.78 88888.00 2008-03-09 03:17:20.000 069 12616.15 132.25 55385.80 88888.00 2008-03-09 03:17:20.125 069 12616.17 132.30 55385.82 88888.00 2008-03-09 03:17:20.250 069 12616.12 132.25 55385.78 88888.00 2008-03-09 03:17:20.375 069 12616.17 132.32 55385.78 88888.00 2008-03-09 03:17:20.500 069 12616.23 132.30 55385.78 88888.00 2008-03-09 03:17:20.625 069 12616.23 132.32 55385.78 88888.00 2008-03-09 03:17:20.750 069 12616.25 132.30 55385.78 88888.00 2008-03-09 03:17:20.875 069 12616.17 132.20 55385.72 88888.00 2008-03-09 03:17:21.000 069 12616.12 132.20 55385.75 88888.00 2008-03-09 03:17:21.125 069 12616.17 132.28 55385.80 88888.00 2008-03-09 03:17:21.250 069 12616.25 132.25 55385.82 88888.00 2008-03-09 03:17:21.375 069 12616.27 132.25 55385.80 88888.00 2008-03-09 03:17:21.500 069 12616.23 132.22 55385.78 88888.00 2008-03-09 03:17:21.625 069 12616.20 132.18 55385.75 88888.00 2008-03-09 03:17:21.750 069 12616.23 132.07 55385.70 88888.00 2008-03-09 03:17:21.875 069 12616.40 132.07 55385.70 88888.00 2008-03-09 03:17:22.000 069 12616.48 132.12 55385.70 88888.00 2008-03-09 03:17:22.125 069 12616.55 132.18 55385.72 88888.00 2008-03-09 03:17:22.250 069 12616.52 132.12 55385.70 88888.00 2008-03-09 03:17:22.375 069 12616.55 132.10 55385.65 88888.00 2008-03-09 03:17:22.500 069 12616.60 132.15 55385.65 88888.00 2008-03-09 03:17:22.625 069 12616.62 132.12 55385.65 88888.00 2008-03-09 03:17:22.750 069 12616.75 132.15 55385.65 88888.00 2008-03-09 03:17:22.875 069 12616.73 132.12 55385.65 88888.00 2008-03-09 03:17:23.000 069 12616.73 132.18 55385.65 88888.00 2008-03-09 03:17:23.125 069 12616.73 132.18 55385.65 88888.00 2008-03-09 03:17:23.250 069 12616.70 132.12 55385.65 88888.00 2008-03-09 03:17:23.375 069 12616.67 132.10 55385.62 88888.00 2008-03-09 03:17:23.500 069 12616.62 132.18 55385.65 88888.00 2008-03-09 03:17:23.625 069 12616.65 132.18 55385.60 88888.00 2008-03-09 03:17:23.750 069 12616.65 132.20 55385.60 88888.00 2008-03-09 03:17:23.875 069 12616.67 132.20 55385.60 88888.00 2008-03-09 03:17:24.000 069 12616.73 132.15 55385.57 88888.00 2008-03-09 03:17:24.125 069 12616.83 132.18 55385.60 88888.00 2008-03-09 03:17:24.250 069 12616.88 132.22 55385.57 88888.00 2008-03-09 03:17:24.375 069 12616.90 132.28 55385.57 88888.00 2008-03-09 03:17:24.500 069 12616.98 132.32 55385.57 88888.00 2008-03-09 03:17:24.625 069 12616.95 132.32 55385.55 88888.00 2008-03-09 03:17:24.750 069 12616.95 132.32 55385.53 88888.00 2008-03-09 03:17:24.875 069 12617.00 132.38 55385.57 88888.00 2008-03-09 03:17:25.000 069 12616.98 132.43 55385.57 88888.00 2008-03-09 03:17:25.125 069 12616.95 132.47 55385.57 88888.00 2008-03-09 03:17:25.250 069 12616.88 132.45 55385.53 88888.00 2008-03-09 03:17:25.375 069 12616.85 132.45 55385.50 88888.00 2008-03-09 03:17:25.500 069 12616.95 132.43 55385.50 88888.00 2008-03-09 03:17:25.625 069 12617.08 132.40 55385.47 88888.00 2008-03-09 03:17:25.750 069 12617.15 132.38 55385.47 88888.00 2008-03-09 03:17:25.875 069 12617.20 132.38 55385.45 88888.00 2008-03-09 03:17:26.000 069 12617.20 132.28 55385.43 88888.00 2008-03-09 03:17:26.125 069 12617.23 132.32 55385.47 88888.00 2008-03-09 03:17:26.250 069 12617.20 132.32 55385.45 88888.00 2008-03-09 03:17:26.375 069 12617.27 132.38 55385.45 88888.00 2008-03-09 03:17:26.500 069 12617.35 132.35 55385.43 88888.00 2008-03-09 03:17:26.625 069 12617.38 132.32 55385.40 88888.00 2008-03-09 03:17:26.750 069 12617.42 132.43 55385.40 88888.00 2008-03-09 03:17:26.875 069 12617.50 132.43 55385.40 88888.00 2008-03-09 03:17:27.000 069 12617.48 132.38 55385.35 88888.00 2008-03-09 03:17:27.125 069 12617.48 132.40 55385.35 88888.00 2008-03-09 03:17:27.250 069 12617.52 132.50 55385.38 88888.00 2008-03-09 03:17:27.375 069 12617.58 132.60 55385.38 88888.00 2008-03-09 03:17:27.500 069 12617.55 132.65 55385.38 88888.00 2008-03-09 03:17:27.625 069 12617.52 132.68 55385.32 88888.00 2008-03-09 03:17:27.750 069 12617.55 132.75 55385.35 88888.00 2008-03-09 03:17:27.875 069 12617.60 132.82 55385.35 88888.00 2008-03-09 03:17:28.000 069 12617.60 132.80 55385.28 88888.00 2008-03-09 03:17:28.125 069 12617.58 132.85 55385.28 88888.00 2008-03-09 03:17:28.250 069 12617.45 132.82 55385.25 88888.00 2008-03-09 03:17:28.375 069 12617.42 132.90 55385.25 88888.00 2008-03-09 03:17:28.500 069 12617.42 132.93 55385.28 88888.00 2008-03-09 03:17:28.625 069 12617.52 132.95 55385.25 88888.00 2008-03-09 03:17:28.750 069 12617.55 132.95 55385.25 88888.00 2008-03-09 03:17:28.875 069 12617.60 133.00 55385.25 88888.00 2008-03-09 03:17:29.000 069 12617.62 133.03 55385.28 88888.00 2008-03-09 03:17:29.125 069 12617.65 133.03 55385.28 88888.00 2008-03-09 03:17:29.250 069 12617.62 132.95 55385.25 88888.00 2008-03-09 03:17:29.375 069 12617.62 132.97 55385.22 88888.00 2008-03-09 03:17:29.500 069 12617.67 133.05 55385.22 88888.00 2008-03-09 03:17:29.625 069 12617.65 133.07 55385.22 88888.00 2008-03-09 03:17:29.750 069 12617.60 133.10 55385.20 88888.00 2008-03-09 03:17:29.875 069 12617.60 133.12 55385.20 88888.00 2008-03-09 03:17:30.000 069 12617.65 133.07 55385.18 88888.00 2008-03-09 03:17:30.125 069 12617.65 133.05 55385.15 88888.00 2008-03-09 03:17:30.250 069 12617.58 132.97 55385.12 88888.00 2008-03-09 03:17:30.375 069 12617.58 132.97 55385.10 88888.00 2008-03-09 03:17:30.500 069 12617.52 133.05 55385.15 88888.00 2008-03-09 03:17:30.625 069 12617.58 133.12 55385.15 88888.00 2008-03-09 03:17:30.750 069 12617.55 133.12 55385.07 88888.00 2008-03-09 03:17:30.875 069 12617.52 133.10 55385.07 88888.00 2008-03-09 03:17:31.000 069 12617.60 133.10 55385.03 88888.00 2008-03-09 03:17:31.125 069 12617.65 133.18 55385.10 88888.00 2008-03-09 03:17:31.250 069 12617.65 133.18 55385.10 88888.00 2008-03-09 03:17:31.375 069 12617.75 133.15 55385.07 88888.00 2008-03-09 03:17:31.500 069 12617.83 133.10 55385.07 88888.00 2008-03-09 03:17:31.625 069 12617.90 133.05 55385.05 88888.00 2008-03-09 03:17:31.750 069 12617.95 133.05 55385.05 88888.00 2008-03-09 03:17:31.875 069 12617.95 132.97 55385.00 88888.00 2008-03-09 03:17:32.000 069 12617.95 132.97 55384.97 88888.00 2008-03-09 03:17:32.125 069 12617.90 133.05 55384.95 88888.00 2008-03-09 03:17:32.250 069 12617.90 133.07 55385.00 88888.00 2008-03-09 03:17:32.375 069 12617.98 133.15 55384.97 88888.00 2008-03-09 03:17:32.500 069 12618.00 133.20 55384.97 88888.00 2008-03-09 03:17:32.625 069 12618.02 133.25 55384.97 88888.00 2008-03-09 03:17:32.750 069 12618.05 133.30 55384.97 88888.00 2008-03-09 03:17:32.875 069 12618.05 133.28 55384.95 88888.00 2008-03-09 03:17:33.000 069 12617.95 133.28 55384.90 88888.00 2008-03-09 03:17:33.125 069 12618.05 133.28 55384.93 88888.00 2008-03-09 03:17:33.250 069 12618.15 133.30 55384.95 88888.00 2008-03-09 03:17:33.375 069 12618.15 133.28 55384.95 88888.00 2008-03-09 03:17:33.500 069 12618.17 133.22 55384.93 88888.00 2008-03-09 03:17:33.625 069 12618.25 133.22 55384.93 88888.00 2008-03-09 03:17:33.750 069 12618.30 133.30 55384.93 88888.00 2008-03-09 03:17:33.875 069 12618.27 133.28 55384.85 88888.00 2008-03-09 03:17:34.000 069 12618.30 133.25 55384.82 88888.00 2008-03-09 03:17:34.125 069 12618.25 133.35 55384.90 88888.00 2008-03-09 03:17:34.250 069 12618.27 133.40 55384.90 88888.00 2008-03-09 03:17:34.375 069 12618.30 133.45 55384.88 88888.00 2008-03-09 03:17:34.500 069 12618.40 133.45 55384.88 88888.00 2008-03-09 03:17:34.625 069 12618.42 133.35 55384.85 88888.00 2008-03-09 03:17:34.750 069 12618.45 133.32 55384.80 88888.00 2008-03-09 03:17:34.875 069 12618.48 133.38 55384.80 88888.00 2008-03-09 03:17:35.000 069 12618.50 133.35 55384.78 88888.00 2008-03-09 03:17:35.125 069 12618.48 133.35 55384.80 88888.00 2008-03-09 03:17:35.250 069 12618.48 133.32 55384.82 88888.00 2008-03-09 03:17:35.375 069 12618.52 133.32 55384.80 88888.00 2008-03-09 03:17:35.500 069 12618.52 133.35 55384.80 88888.00 2008-03-09 03:17:35.625 069 12618.55 133.43 55384.80 88888.00 2008-03-09 03:17:35.750 069 12618.60 133.47 55384.80 88888.00 2008-03-09 03:17:35.875 069 12618.58 133.45 55384.75 88888.00 2008-03-09 03:17:36.000 069 12618.62 133.43 55384.75 88888.00 2008-03-09 03:17:36.125 069 12618.62 133.45 55384.75 88888.00 2008-03-09 03:17:36.250 069 12618.70 133.40 55384.72 88888.00 2008-03-09 03:17:36.375 069 12618.77 133.35 55384.72 88888.00 2008-03-09 03:17:36.500 069 12618.77 133.32 55384.70 88888.00 2008-03-09 03:17:36.625 069 12618.83 133.35 55384.70 88888.00 2008-03-09 03:17:36.750 069 12618.83 133.38 55384.70 88888.00 2008-03-09 03:17:36.875 069 12618.88 133.40 55384.70 88888.00 2008-03-09 03:17:37.000 069 12618.98 133.38 55384.65 88888.00 2008-03-09 03:17:37.125 069 12619.05 133.38 55384.65 88888.00 2008-03-09 03:17:37.250 069 12619.08 133.43 55384.68 88888.00 2008-03-09 03:17:37.375 069 12619.10 133.43 55384.68 88888.00 2008-03-09 03:17:37.500 069 12619.05 133.40 55384.62 88888.00 2008-03-09 03:17:37.625 069 12619.08 133.40 55384.60 88888.00 2008-03-09 03:17:37.750 069 12619.10 133.43 55384.60 88888.00 2008-03-09 03:17:37.875 069 12619.20 133.47 55384.60 88888.00 2008-03-09 03:17:38.000 069 12619.25 133.47 55384.57 88888.00 2008-03-09 03:17:38.125 069 12619.25 133.53 55384.55 88888.00 2008-03-09 03:17:38.250 069 12619.27 133.57 55384.55 88888.00 2008-03-09 03:17:38.375 069 12619.38 133.62 55384.55 88888.00 2008-03-09 03:17:38.500 069 12619.42 133.68 55384.57 88888.00 2008-03-09 03:17:38.625 069 12619.35 133.68 55384.55 88888.00 2008-03-09 03:17:38.750 069 12619.33 133.65 55384.47 88888.00 2008-03-09 03:17:38.875 069 12619.42 133.68 55384.47 88888.00 2008-03-09 03:17:39.000 069 12619.50 133.68 55384.47 88888.00 2008-03-09 03:17:39.125 069 12619.48 133.65 55384.47 88888.00 2008-03-09 03:17:39.250 069 12619.42 133.68 55384.50 88888.00 2008-03-09 03:17:39.375 069 12619.52 133.78 55384.50 88888.00 2008-03-09 03:17:39.500 069 12619.48 133.80 55384.47 88888.00 2008-03-09 03:17:39.625 069 12619.50 133.85 55384.53 88888.00 2008-03-09 03:17:39.750 069 12619.58 133.90 55384.55 88888.00 2008-03-09 03:17:39.875 069 12619.58 133.90 55384.47 88888.00 2008-03-09 03:17:40.000 069 12619.45 133.85 55384.47 88888.00 2008-03-09 03:17:40.125 069 12619.42 133.90 55384.45 88888.00 2008-03-09 03:17:40.250 069 12619.50 133.95 55384.47 88888.00 2008-03-09 03:17:40.375 069 12619.65 134.03 55384.43 88888.00 2008-03-09 03:17:40.500 069 12619.58 133.97 55384.40 88888.00 2008-03-09 03:17:40.625 069 12619.52 133.97 55384.43 88888.00 2008-03-09 03:17:40.750 069 12619.50 133.97 55384.43 88888.00 2008-03-09 03:17:40.875 069 12619.58 134.03 55384.43 88888.00 2008-03-09 03:17:41.000 069 12619.62 133.97 55384.40 88888.00 2008-03-09 03:17:41.125 069 12619.65 133.90 55384.35 88888.00 2008-03-09 03:17:41.250 069 12619.67 133.88 55384.32 88888.00 2008-03-09 03:17:41.375 069 12619.70 133.95 55384.32 88888.00 2008-03-09 03:17:41.500 069 12619.77 134.03 55384.32 88888.00 2008-03-09 03:17:41.625 069 12619.77 134.05 55384.35 88888.00 2008-03-09 03:17:41.750 069 12619.85 134.07 55384.35 88888.00 2008-03-09 03:17:41.875 069 12619.92 134.07 55384.35 88888.00 2008-03-09 03:17:42.000 069 12619.95 134.03 55384.30 88888.00 2008-03-09 03:17:42.125 069 12619.98 134.03 55384.30 88888.00 2008-03-09 03:17:42.250 069 12620.00 134.03 55384.30 88888.00 2008-03-09 03:17:42.375 069 12620.10 134.07 55384.30 88888.00 2008-03-09 03:17:42.500 069 12620.17 134.05 55384.30 88888.00 2008-03-09 03:17:42.625 069 12620.27 134.03 55384.30 88888.00 2008-03-09 03:17:42.750 069 12620.35 134.03 55384.28 88888.00 2008-03-09 03:17:42.875 069 12620.35 134.05 55384.28 88888.00 2008-03-09 03:17:43.000 069 12620.40 134.10 55384.25 88888.00 2008-03-09 03:17:43.125 069 12620.42 134.18 55384.25 88888.00 2008-03-09 03:17:43.250 069 12620.50 134.15 55384.22 88888.00 2008-03-09 03:17:43.375 069 12620.48 134.22 55384.20 88888.00 2008-03-09 03:17:43.500 069 12620.48 134.35 55384.20 88888.00 2008-03-09 03:17:43.625 069 12620.52 134.40 55384.18 88888.00 2008-03-09 03:17:43.750 069 12620.60 134.40 55384.15 88888.00 2008-03-09 03:17:43.875 069 12620.70 134.40 55384.12 88888.00 2008-03-09 03:17:44.000 069 12620.80 134.43 55384.12 88888.00 2008-03-09 03:17:44.125 069 12620.83 134.47 55384.10 88888.00 2008-03-09 03:17:44.250 069 12620.80 134.50 55384.10 88888.00 2008-03-09 03:17:44.375 069 12620.90 134.53 55384.12 88888.00 2008-03-09 03:17:44.500 069 12620.90 134.50 55384.10 88888.00 2008-03-09 03:17:44.625 069 12620.88 134.50 55384.07 88888.00 2008-03-09 03:17:44.750 069 12620.85 134.57 55384.05 88888.00 2008-03-09 03:17:44.875 069 12620.90 134.68 55384.10 88888.00 2008-03-09 03:17:45.000 069 12620.92 134.82 55384.12 88888.00 2008-03-09 03:17:45.125 069 12620.90 134.90 55384.10 88888.00 2008-03-09 03:17:45.250 069 12620.85 135.00 55384.10 88888.00 2008-03-09 03:17:45.375 069 12620.90 135.05 55384.12 88888.00 2008-03-09 03:17:45.500 069 12620.95 135.07 55384.10 88888.00 2008-03-09 03:17:45.625 069 12620.95 135.05 55384.05 88888.00 2008-03-09 03:17:45.750 069 12620.98 135.07 55384.07 88888.00 2008-03-09 03:17:45.875 069 12620.95 135.10 55384.07 88888.00 2008-03-09 03:17:46.000 069 12620.98 135.03 55384.07 88888.00 2008-03-09 03:17:46.125 069 12621.02 135.00 55384.07 88888.00 2008-03-09 03:17:46.250 069 12621.02 134.95 55384.05 88888.00 2008-03-09 03:17:46.375 069 12621.00 135.05 55384.05 88888.00 2008-03-09 03:17:46.500 069 12621.02 135.15 55384.07 88888.00 2008-03-09 03:17:46.625 069 12621.08 135.20 55384.07 88888.00 2008-03-09 03:17:46.750 069 12621.15 135.30 55384.05 88888.00 2008-03-09 03:17:46.875 069 12621.12 135.30 55384.05 88888.00 2008-03-09 03:17:47.000 069 12621.02 135.30 55384.07 88888.00 2008-03-09 03:17:47.125 069 12620.95 135.30 55384.07 88888.00 2008-03-09 03:17:47.250 069 12620.98 135.35 55384.05 88888.00 2008-03-09 03:17:47.375 069 12620.98 135.30 55384.05 88888.00 2008-03-09 03:17:47.500 069 12621.05 135.30 55384.10 88888.00 2008-03-09 03:17:47.625 069 12621.08 135.30 55384.07 88888.00 2008-03-09 03:17:47.750 069 12621.05 135.25 55384.03 88888.00 2008-03-09 03:17:47.875 069 12621.17 135.30 55384.03 88888.00 2008-03-09 03:17:48.000 069 12621.27 135.35 55384.00 88888.00 2008-03-09 03:17:48.125 069 12621.20 135.32 55383.97 88888.00 2008-03-09 03:17:48.250 069 12621.25 135.40 55384.03 88888.00 2008-03-09 03:17:48.375 069 12621.38 135.47 55384.05 88888.00 2008-03-09 03:17:48.500 069 12621.35 135.50 55384.05 88888.00 2008-03-09 03:17:48.625 069 12621.33 135.47 55384.05 88888.00 2008-03-09 03:17:48.750 069 12621.40 135.53 55384.03 88888.00 2008-03-09 03:17:48.875 069 12621.45 135.53 55384.05 88888.00 2008-03-09 03:17:49.000 069 12621.50 135.55 55384.00 88888.00 2008-03-09 03:17:49.125 069 12621.52 135.50 55384.00 88888.00 2008-03-09 03:17:49.250 069 12621.52 135.50 55384.00 88888.00 2008-03-09 03:17:49.375 069 12621.52 135.55 55383.97 88888.00 2008-03-09 03:17:49.500 069 12621.52 135.62 55384.00 88888.00 2008-03-09 03:17:49.625 069 12621.58 135.70 55384.03 88888.00 2008-03-09 03:17:49.750 069 12621.62 135.72 55384.03 88888.00 2008-03-09 03:17:49.875 069 12621.62 135.75 55384.03 88888.00 2008-03-09 03:17:50.000 069 12621.65 135.78 55384.03 88888.00 2008-03-09 03:17:50.125 069 12621.62 135.75 55384.00 88888.00 2008-03-09 03:17:50.250 069 12621.50 135.72 55383.97 88888.00 2008-03-09 03:17:50.375 069 12621.48 135.75 55383.95 88888.00 2008-03-09 03:17:50.500 069 12621.45 135.78 55383.97 88888.00 2008-03-09 03:17:50.625 069 12621.50 135.82 55384.03 88888.00 2008-03-09 03:17:50.750 069 12621.55 135.85 55384.03 88888.00 2008-03-09 03:17:50.875 069 12621.52 135.82 55383.97 88888.00 2008-03-09 03:17:51.000 069 12621.50 135.85 55384.00 88888.00 2008-03-09 03:17:51.125 069 12621.50 135.90 55384.03 88888.00 2008-03-09 03:17:51.250 069 12621.42 135.93 55384.03 88888.00 2008-03-09 03:17:51.375 069 12621.35 135.95 55384.03 88888.00 2008-03-09 03:17:51.500 069 12621.40 136.03 55384.05 88888.00 2008-03-09 03:17:51.625 069 12621.48 136.00 55384.03 88888.00 2008-03-09 03:17:51.750 069 12621.50 136.00 55384.03 88888.00 2008-03-09 03:17:51.875 069 12621.52 136.00 55384.03 88888.00 2008-03-09 03:17:52.000 069 12621.52 135.97 55384.00 88888.00 2008-03-09 03:17:52.125 069 12621.52 135.95 55384.00 88888.00 2008-03-09 03:17:52.250 069 12621.42 135.97 55384.03 88888.00 2008-03-09 03:17:52.375 069 12621.40 136.00 55384.03 88888.00 2008-03-09 03:17:52.500 069 12621.48 136.05 55384.05 88888.00 2008-03-09 03:17:52.625 069 12621.52 136.07 55384.05 88888.00 2008-03-09 03:17:52.750 069 12621.42 136.15 55384.05 88888.00 2008-03-09 03:17:52.875 069 12621.40 136.18 55384.07 88888.00 2008-03-09 03:17:53.000 069 12621.42 136.20 55384.10 88888.00 2008-03-09 03:17:53.125 069 12621.52 136.25 55384.10 88888.00 2008-03-09 03:17:53.250 069 12621.52 136.18 55384.07 88888.00 2008-03-09 03:17:53.375 069 12621.50 136.18 55384.07 88888.00 2008-03-09 03:17:53.500 069 12621.45 136.15 55384.05 88888.00 2008-03-09 03:17:53.625 069 12621.48 136.15 55384.03 88888.00 2008-03-09 03:17:53.750 069 12621.55 136.22 55384.03 88888.00 2008-03-09 03:17:53.875 069 12621.55 136.30 55384.03 88888.00 2008-03-09 03:17:54.000 069 12621.58 136.25 55384.00 88888.00 2008-03-09 03:17:54.125 069 12621.55 136.22 55384.00 88888.00 2008-03-09 03:17:54.250 069 12621.50 136.25 55384.03 88888.00 2008-03-09 03:17:54.375 069 12621.67 136.35 55384.03 88888.00 2008-03-09 03:17:54.500 069 12621.70 136.32 55383.97 88888.00 2008-03-09 03:17:54.625 069 12621.80 136.35 55384.00 88888.00 2008-03-09 03:17:54.750 069 12621.92 136.45 55384.05 88888.00 2008-03-09 03:17:54.875 069 12622.00 136.47 55384.05 88888.00 2008-03-09 03:17:55.000 069 12621.92 136.38 55384.03 88888.00 2008-03-09 03:17:55.125 069 12621.85 136.32 55384.00 88888.00 2008-03-09 03:17:55.250 069 12621.88 136.40 55384.03 88888.00 2008-03-09 03:17:55.375 069 12621.88 136.45 55384.03 88888.00 2008-03-09 03:17:55.500 069 12621.88 136.43 55384.03 88888.00 2008-03-09 03:17:55.625 069 12621.90 136.45 55384.07 88888.00 2008-03-09 03:17:55.750 069 12621.88 136.50 55384.07 88888.00 2008-03-09 03:17:55.875 069 12621.85 136.45 55384.05 88888.00 2008-03-09 03:17:56.000 069 12621.75 136.38 55384.00 88888.00 2008-03-09 03:17:56.125 069 12621.77 136.45 55384.03 88888.00 2008-03-09 03:17:56.250 069 12621.83 136.45 55384.03 88888.00 2008-03-09 03:17:56.375 069 12621.85 136.50 55384.03 88888.00 2008-03-09 03:17:56.500 069 12621.83 136.53 55384.05 88888.00 2008-03-09 03:17:56.625 069 12621.85 136.60 55384.05 88888.00 2008-03-09 03:17:56.750 069 12621.77 136.60 55384.03 88888.00 2008-03-09 03:17:56.875 069 12621.83 136.57 55384.00 88888.00 2008-03-09 03:17:57.000 069 12621.88 136.57 55384.00 88888.00 2008-03-09 03:17:57.125 069 12621.98 136.53 55384.00 88888.00 2008-03-09 03:17:57.250 069 12622.00 136.47 55383.97 88888.00 2008-03-09 03:17:57.375 069 12622.12 136.53 55384.00 88888.00 2008-03-09 03:17:57.500 069 12622.12 136.55 55383.97 88888.00 2008-03-09 03:17:57.625 069 12622.15 136.62 55384.00 88888.00 2008-03-09 03:17:57.750 069 12622.30 136.65 55384.05 88888.00 2008-03-09 03:17:57.875 069 12622.35 136.68 55384.05 88888.00 2008-03-09 03:17:58.000 069 12622.35 136.72 55384.05 88888.00 2008-03-09 03:17:58.125 069 12622.33 136.70 55384.03 88888.00 2008-03-09 03:17:58.250 069 12622.38 136.65 55384.00 88888.00 2008-03-09 03:17:58.375 069 12622.42 136.70 55384.03 88888.00 2008-03-09 03:17:58.500 069 12622.42 136.68 55383.97 88888.00 2008-03-09 03:17:58.625 069 12622.40 136.68 55383.97 88888.00 2008-03-09 03:17:58.750 069 12622.52 136.78 55384.00 88888.00 2008-03-09 03:17:58.875 069 12622.60 136.82 55384.05 88888.00 2008-03-09 03:17:59.000 069 12622.52 136.82 55384.03 88888.00 2008-03-09 03:17:59.125 069 12622.52 136.75 55384.03 88888.00 2008-03-09 03:17:59.250 069 12622.58 136.65 55384.00 88888.00 2008-03-09 03:17:59.375 069 12622.70 136.68 55384.00 88888.00 2008-03-09 03:17:59.500 069 12622.73 136.70 55384.00 88888.00 2008-03-09 03:17:59.625 069 12622.77 136.72 55383.97 88888.00 2008-03-09 03:17:59.750 069 12622.80 136.72 55383.97 88888.00 2008-03-09 03:17:59.875 069 12622.80 136.72 55383.95 88888.00 2008-03-09 03:18:00.000 069 12622.90 136.80 55383.93 88888.00 2008-03-09 03:18:00.125 069 12623.08 136.88 55383.95 88888.00 2008-03-09 03:18:00.250 069 12623.15 136.90 55383.93 88888.00 2008-03-09 03:18:00.375 069 12623.12 136.88 55383.88 88888.00 2008-03-09 03:18:00.500 069 12623.10 136.82 55383.82 88888.00 2008-03-09 03:18:00.625 069 12623.15 136.85 55383.85 88888.00 2008-03-09 03:18:00.750 069 12623.25 136.90 55383.88 88888.00 2008-03-09 03:18:00.875 069 12623.33 136.93 55383.93 88888.00 2008-03-09 03:18:01.000 069 12623.35 136.95 55383.90 88888.00 2008-03-09 03:18:01.125 069 12623.40 136.93 55383.90 88888.00 2008-03-09 03:18:01.250 069 12623.50 137.00 55383.90 88888.00 2008-03-09 03:18:01.375 069 12623.62 137.05 55383.90 88888.00 2008-03-09 03:18:01.500 069 12623.62 137.05 55383.88 88888.00 2008-03-09 03:18:01.625 069 12623.52 137.03 55383.85 88888.00 2008-03-09 03:18:01.750 069 12623.50 137.12 55383.88 88888.00 2008-03-09 03:18:01.875 069 12623.58 137.18 55383.85 88888.00 2008-03-09 03:18:02.000 069 12623.62 137.28 55383.88 88888.00 2008-03-09 03:18:02.125 069 12623.60 137.28 55383.85 88888.00 2008-03-09 03:18:02.250 069 12623.58 137.28 55383.88 88888.00 2008-03-09 03:18:02.375 069 12623.62 137.32 55383.90 88888.00 2008-03-09 03:18:02.500 069 12623.58 137.35 55383.90 88888.00 2008-03-09 03:18:02.625 069 12623.45 137.32 55383.90 88888.00 2008-03-09 03:18:02.750 069 12623.50 137.35 55383.90 88888.00 2008-03-09 03:18:02.875 069 12623.60 137.30 55383.93 88888.00 2008-03-09 03:18:03.000 069 12623.55 137.25 55383.88 88888.00 2008-03-09 03:18:03.125 069 12623.58 137.30 55383.90 88888.00 2008-03-09 03:18:03.250 069 12623.67 137.25 55383.90 88888.00 2008-03-09 03:18:03.375 069 12623.67 137.22 55383.85 88888.00 2008-03-09 03:18:03.500 069 12623.67 137.25 55383.82 88888.00 2008-03-09 03:18:03.625 069 12623.62 137.28 55383.80 88888.00 2008-03-09 03:18:03.750 069 12623.70 137.25 55383.78 88888.00 2008-03-09 03:18:03.875 069 12623.77 137.32 55383.78 88888.00 2008-03-09 03:18:04.000 069 12623.83 137.28 55383.75 88888.00 2008-03-09 03:18:04.125 069 12623.92 137.30 55383.80 88888.00 2008-03-09 03:18:04.250 069 12624.05 137.40 55383.82 88888.00 2008-03-09 03:18:04.375 069 12624.12 137.43 55383.80 88888.00 2008-03-09 03:18:04.500 069 12624.17 137.43 55383.82 88888.00 2008-03-09 03:18:04.625 069 12624.25 137.47 55383.78 88888.00 2008-03-09 03:18:04.750 069 12624.23 137.40 55383.75 88888.00 2008-03-09 03:18:04.875 069 12624.30 137.45 55383.75 88888.00 2008-03-09 03:18:05.000 069 12624.42 137.50 55383.78 88888.00 2008-03-09 03:18:05.125 069 12624.45 137.57 55383.78 88888.00 2008-03-09 03:18:05.250 069 12624.45 137.60 55383.78 88888.00 2008-03-09 03:18:05.375 069 12624.48 137.65 55383.72 88888.00 2008-03-09 03:18:05.500 069 12624.52 137.68 55383.78 88888.00 2008-03-09 03:18:05.625 069 12624.52 137.70 55383.75 88888.00 2008-03-09 03:18:05.750 069 12624.48 137.68 55383.72 88888.00 2008-03-09 03:18:05.875 069 12624.48 137.72 55383.72 88888.00 2008-03-09 03:18:06.000 069 12624.50 137.78 55383.75 88888.00 2008-03-09 03:18:06.125 069 12624.52 137.78 55383.75 88888.00 2008-03-09 03:18:06.250 069 12624.50 137.72 55383.75 88888.00 2008-03-09 03:18:06.375 069 12624.50 137.82 55383.78 88888.00 2008-03-09 03:18:06.500 069 12624.50 137.85 55383.75 88888.00 2008-03-09 03:18:06.625 069 12624.52 137.82 55383.75 88888.00 2008-03-09 03:18:06.750 069 12624.58 137.82 55383.75 88888.00 2008-03-09 03:18:06.875 069 12624.62 137.85 55383.78 88888.00 2008-03-09 03:18:07.000 069 12624.62 137.90 55383.78 88888.00 2008-03-09 03:18:07.125 069 12624.67 137.93 55383.78 88888.00 2008-03-09 03:18:07.250 069 12624.67 137.90 55383.80 88888.00 2008-03-09 03:18:07.375 069 12624.67 137.93 55383.78 88888.00 2008-03-09 03:18:07.500 069 12624.70 138.00 55383.80 88888.00 2008-03-09 03:18:07.625 069 12624.73 138.03 55383.78 88888.00 2008-03-09 03:18:07.750 069 12624.77 138.03 55383.80 88888.00 2008-03-09 03:18:07.875 069 12624.88 138.00 55383.75 88888.00 2008-03-09 03:18:08.000 069 12624.85 137.97 55383.75 88888.00 2008-03-09 03:18:08.125 069 12624.80 138.00 55383.75 88888.00 2008-03-09 03:18:08.250 069 12624.83 137.97 55383.75 88888.00 2008-03-09 03:18:08.375 069 12624.95 138.00 55383.75 88888.00 2008-03-09 03:18:08.500 069 12625.05 137.97 55383.72 88888.00 2008-03-09 03:18:08.625 069 12625.05 137.90 55383.68 88888.00 2008-03-09 03:18:08.750 069 12625.08 137.88 55383.70 88888.00 2008-03-09 03:18:08.875 069 12625.08 137.88 55383.70 88888.00 2008-03-09 03:18:09.000 069 12625.10 137.90 55383.70 88888.00 2008-03-09 03:18:09.125 069 12625.17 137.93 55383.72 88888.00 2008-03-09 03:18:09.250 069 12625.15 137.90 55383.72 88888.00 2008-03-09 03:18:09.375 069 12625.15 137.88 55383.72 88888.00 2008-03-09 03:18:09.500 069 12625.15 137.95 55383.70 88888.00 2008-03-09 03:18:09.625 069 12625.20 138.05 55383.72 88888.00 2008-03-09 03:18:09.750 069 12625.17 138.15 55383.78 88888.00 2008-03-09 03:18:09.875 069 12625.20 138.20 55383.78 88888.00 2008-03-09 03:18:10.000 069 12625.23 138.25 55383.72 88888.00 2008-03-09 03:18:10.125 069 12625.17 138.28 55383.75 88888.00 2008-03-09 03:18:10.250 069 12625.15 138.32 55383.75 88888.00 2008-03-09 03:18:10.375 069 12625.20 138.40 55383.78 88888.00 2008-03-09 03:18:10.500 069 12625.23 138.38 55383.75 88888.00 2008-03-09 03:18:10.625 069 12625.25 138.32 55383.75 88888.00 2008-03-09 03:18:10.750 069 12625.25 138.35 55383.78 88888.00 2008-03-09 03:18:10.875 069 12625.25 138.38 55383.75 88888.00 2008-03-09 03:18:11.000 069 12625.20 138.35 55383.70 88888.00 2008-03-09 03:18:11.125 069 12625.25 138.38 55383.72 88888.00 2008-03-09 03:18:11.250 069 12625.27 138.45 55383.78 88888.00 2008-03-09 03:18:11.375 069 12625.15 138.45 55383.75 88888.00 2008-03-09 03:18:11.500 069 12625.00 138.38 55383.70 88888.00 2008-03-09 03:18:11.625 069 12625.00 138.35 55383.68 88888.00 2008-03-09 03:18:11.750 069 12625.02 138.38 55383.70 88888.00 2008-03-09 03:18:11.875 069 12625.15 138.45 55383.75 88888.00 2008-03-09 03:18:12.000 069 12625.20 138.45 55383.70 88888.00 2008-03-09 03:18:12.125 069 12625.20 138.50 55383.72 88888.00 2008-03-09 03:18:12.250 069 12625.17 138.47 55383.75 88888.00 2008-03-09 03:18:12.375 069 12625.23 138.47 55383.72 88888.00 2008-03-09 03:18:12.500 069 12625.17 138.38 55383.70 88888.00 2008-03-09 03:18:12.625 069 12625.12 138.40 55383.70 88888.00 2008-03-09 03:18:12.750 069 12625.17 138.40 55383.70 88888.00 2008-03-09 03:18:12.875 069 12625.17 138.40 55383.70 88888.00 2008-03-09 03:18:13.000 069 12625.15 138.38 55383.65 88888.00 2008-03-09 03:18:13.125 069 12625.23 138.45 55383.68 88888.00 2008-03-09 03:18:13.250 069 12625.23 138.53 55383.70 88888.00 2008-03-09 03:18:13.375 069 12625.20 138.55 55383.70 88888.00 2008-03-09 03:18:13.500 069 12625.27 138.57 55383.70 88888.00 2008-03-09 03:18:13.625 069 12625.35 138.60 55383.68 88888.00 2008-03-09 03:18:13.750 069 12625.33 138.57 55383.68 88888.00 2008-03-09 03:18:13.875 069 12625.35 138.68 55383.72 88888.00 2008-03-09 03:18:14.000 069 12625.42 138.72 55383.68 88888.00 2008-03-09 03:18:14.125 069 12625.48 138.68 55383.68 88888.00 2008-03-09 03:18:14.250 069 12625.38 138.62 55383.68 88888.00 2008-03-09 03:18:14.375 069 12625.40 138.65 55383.72 88888.00 2008-03-09 03:18:14.500 069 12625.38 138.62 55383.70 88888.00 2008-03-09 03:18:14.625 069 12625.38 138.57 55383.68 88888.00 2008-03-09 03:18:14.750 069 12625.40 138.65 55383.68 88888.00 2008-03-09 03:18:14.875 069 12625.42 138.78 55383.72 88888.00 2008-03-09 03:18:15.000 069 12625.40 138.78 55383.70 88888.00 2008-03-09 03:18:15.125 069 12625.38 138.72 55383.70 88888.00 2008-03-09 03:18:15.250 069 12625.33 138.68 55383.72 88888.00 2008-03-09 03:18:15.375 069 12625.27 138.70 55383.75 88888.00 2008-03-09 03:18:15.500 069 12625.23 138.70 55383.70 88888.00 2008-03-09 03:18:15.625 069 12625.30 138.78 55383.68 88888.00 2008-03-09 03:18:15.750 069 12625.25 138.75 55383.70 88888.00 2008-03-09 03:18:15.875 069 12625.23 138.80 55383.70 88888.00 2008-03-09 03:18:16.000 069 12625.25 138.82 55383.72 88888.00 2008-03-09 03:18:16.125 069 12625.27 138.82 55383.75 88888.00 2008-03-09 03:18:16.250 069 12625.27 138.80 55383.72 88888.00 2008-03-09 03:18:16.375 069 12625.27 138.82 55383.70 88888.00 2008-03-09 03:18:16.500 069 12625.27 138.85 55383.72 88888.00 2008-03-09 03:18:16.625 069 12625.25 138.88 55383.72 88888.00 2008-03-09 03:18:16.750 069 12625.30 138.93 55383.72 88888.00 2008-03-09 03:18:16.875 069 12625.30 138.93 55383.72 88888.00 2008-03-09 03:18:17.000 069 12625.27 138.90 55383.70 88888.00 2008-03-09 03:18:17.125 069 12625.25 138.95 55383.72 88888.00 2008-03-09 03:18:17.250 069 12625.23 138.90 55383.70 88888.00 2008-03-09 03:18:17.375 069 12625.17 138.85 55383.72 88888.00 2008-03-09 03:18:17.500 069 12625.23 138.85 55383.72 88888.00 2008-03-09 03:18:17.625 069 12625.20 138.88 55383.75 88888.00 2008-03-09 03:18:17.750 069 12625.20 138.88 55383.75 88888.00 2008-03-09 03:18:17.875 069 12625.23 138.97 55383.80 88888.00 2008-03-09 03:18:18.000 069 12625.20 138.93 55383.75 88888.00 2008-03-09 03:18:18.125 069 12625.08 138.88 55383.72 88888.00 2008-03-09 03:18:18.250 069 12625.05 138.88 55383.75 88888.00 2008-03-09 03:18:18.375 069 12625.20 138.90 55383.72 88888.00 2008-03-09 03:18:18.500 069 12625.27 138.90 55383.75 88888.00 2008-03-09 03:18:18.625 069 12625.27 138.93 55383.78 88888.00 2008-03-09 03:18:18.750 069 12625.35 138.85 55383.78 88888.00 2008-03-09 03:18:18.875 069 12625.42 138.90 55383.80 88888.00 2008-03-09 03:18:19.000 069 12625.48 138.90 55383.80 88888.00 2008-03-09 03:18:19.125 069 12625.45 138.90 55383.78 88888.00 2008-03-09 03:18:19.250 069 12625.42 138.82 55383.70 88888.00 2008-03-09 03:18:19.375 069 12625.45 138.85 55383.70 88888.00 2008-03-09 03:18:19.500 069 12625.42 138.93 55383.72 88888.00 2008-03-09 03:18:19.625 069 12625.45 138.97 55383.72 88888.00 2008-03-09 03:18:19.750 069 12625.50 139.00 55383.70 88888.00 2008-03-09 03:18:19.875 069 12625.55 139.03 55383.72 88888.00 2008-03-09 03:18:20.000 069 12625.52 139.03 55383.72 88888.00 2008-03-09 03:18:20.125 069 12625.45 139.03 55383.68 88888.00 2008-03-09 03:18:20.250 069 12625.33 139.05 55383.65 88888.00 2008-03-09 03:18:20.375 069 12625.38 139.05 55383.65 88888.00 2008-03-09 03:18:20.500 069 12625.42 139.03 55383.68 88888.00 2008-03-09 03:18:20.625 069 12625.48 138.97 55383.65 88888.00 2008-03-09 03:18:20.750 069 12625.45 138.95 55383.65 88888.00 2008-03-09 03:18:20.875 069 12625.42 138.95 55383.62 88888.00 2008-03-09 03:18:21.000 069 12625.52 139.07 55383.68 88888.00 2008-03-09 03:18:21.125 069 12625.50 139.05 55383.65 88888.00 2008-03-09 03:18:21.250 069 12625.48 139.12 55383.65 88888.00 2008-03-09 03:18:21.375 069 12625.55 139.12 55383.65 88888.00 2008-03-09 03:18:21.500 069 12625.58 139.18 55383.68 88888.00 2008-03-09 03:18:21.625 069 12625.65 139.18 55383.68 88888.00 2008-03-09 03:18:21.750 069 12625.62 139.10 55383.62 88888.00 2008-03-09 03:18:21.875 069 12625.62 139.07 55383.62 88888.00 2008-03-09 03:18:22.000 069 12625.62 139.10 55383.62 88888.00 2008-03-09 03:18:22.125 069 12625.70 139.12 55383.68 88888.00 2008-03-09 03:18:22.250 069 12625.85 139.12 55383.65 88888.00 2008-03-09 03:18:22.375 069 12625.85 139.12 55383.68 88888.00 2008-03-09 03:18:22.500 069 12625.85 139.12 55383.68 88888.00 2008-03-09 03:18:22.625 069 12625.88 139.05 55383.65 88888.00 2008-03-09 03:18:22.750 069 12625.88 139.00 55383.65 88888.00 2008-03-09 03:18:22.875 069 12625.85 138.97 55383.65 88888.00 2008-03-09 03:18:23.000 069 12625.95 139.00 55383.65 88888.00 2008-03-09 03:18:23.125 069 12626.02 139.03 55383.62 88888.00 2008-03-09 03:18:23.250 069 12626.02 139.00 55383.65 88888.00 2008-03-09 03:18:23.375 069 12625.98 139.05 55383.62 88888.00 2008-03-09 03:18:23.500 069 12625.98 139.12 55383.60 88888.00 2008-03-09 03:18:23.625 069 12626.00 139.12 55383.60 88888.00 2008-03-09 03:18:23.750 069 12625.95 139.07 55383.55 88888.00 2008-03-09 03:18:23.875 069 12625.92 139.10 55383.57 88888.00 2008-03-09 03:18:24.000 069 12626.02 139.12 55383.55 88888.00 2008-03-09 03:18:24.125 069 12626.20 139.20 55383.60 88888.00 2008-03-09 03:18:24.250 069 12626.23 139.18 55383.57 88888.00 2008-03-09 03:18:24.375 069 12626.17 139.18 55383.55 88888.00 2008-03-09 03:18:24.500 069 12626.23 139.22 55383.57 88888.00 2008-03-09 03:18:24.625 069 12626.25 139.25 55383.57 88888.00 2008-03-09 03:18:24.750 069 12626.27 139.18 55383.55 88888.00 2008-03-09 03:18:24.875 069 12626.15 139.07 55383.55 88888.00 2008-03-09 03:18:25.000 069 12626.15 139.05 55383.53 88888.00 2008-03-09 03:18:25.125 069 12626.17 139.12 55383.55 88888.00 2008-03-09 03:18:25.250 069 12626.15 139.07 55383.53 88888.00 2008-03-09 03:18:25.375 069 12626.10 139.07 55383.50 88888.00 2008-03-09 03:18:25.500 069 12626.08 139.12 55383.53 88888.00 2008-03-09 03:18:25.625 069 12626.12 139.20 55383.60 88888.00 2008-03-09 03:18:25.750 069 12626.20 139.22 55383.62 88888.00 2008-03-09 03:18:25.875 069 12626.23 139.20 55383.57 88888.00 2008-03-09 03:18:26.000 069 12626.20 139.18 55383.53 88888.00 2008-03-09 03:18:26.125 069 12626.20 139.12 55383.55 88888.00 2008-03-09 03:18:26.250 069 12626.23 139.18 55383.57 88888.00 2008-03-09 03:18:26.375 069 12626.30 139.22 55383.57 88888.00 2008-03-09 03:18:26.500 069 12626.38 139.22 55383.55 88888.00 2008-03-09 03:18:26.625 069 12626.42 139.22 55383.55 88888.00 2008-03-09 03:18:26.750 069 12626.40 139.18 55383.50 88888.00 2008-03-09 03:18:26.875 069 12626.42 139.20 55383.53 88888.00 2008-03-09 03:18:27.000 069 12626.40 139.18 55383.53 88888.00 2008-03-09 03:18:27.125 069 12626.35 139.18 55383.53 88888.00 2008-03-09 03:18:27.250 069 12626.35 139.12 55383.45 88888.00 2008-03-09 03:18:27.375 069 12626.42 139.15 55383.47 88888.00 2008-03-09 03:18:27.500 069 12626.40 139.20 55383.45 88888.00 2008-03-09 03:18:27.625 069 12626.45 139.25 55383.45 88888.00 2008-03-09 03:18:27.750 069 12626.50 139.30 55383.45 88888.00 2008-03-09 03:18:27.875 069 12626.52 139.22 55383.45 88888.00 2008-03-09 03:18:28.000 069 12626.50 139.15 55383.43 88888.00 2008-03-09 03:18:28.125 069 12626.52 139.22 55383.45 88888.00 2008-03-09 03:18:28.250 069 12626.52 139.25 55383.47 88888.00 2008-03-09 03:18:28.375 069 12626.48 139.25 55383.45 88888.00 2008-03-09 03:18:28.500 069 12626.40 139.28 55383.50 88888.00 2008-03-09 03:18:28.625 069 12626.45 139.35 55383.53 88888.00 2008-03-09 03:18:28.750 069 12626.50 139.40 55383.53 88888.00 2008-03-09 03:18:28.875 069 12626.42 139.38 55383.53 88888.00 2008-03-09 03:18:29.000 069 12626.42 139.30 55383.53 88888.00 2008-03-09 03:18:29.125 069 12626.45 139.32 55383.55 88888.00 2008-03-09 03:18:29.250 069 12626.42 139.35 55383.55 88888.00 2008-03-09 03:18:29.375 069 12626.38 139.38 55383.55 88888.00 2008-03-09 03:18:29.500 069 12626.33 139.40 55383.57 88888.00 2008-03-09 03:18:29.625 069 12626.30 139.35 55383.55 88888.00 2008-03-09 03:18:29.750 069 12626.25 139.32 55383.53 88888.00 2008-03-09 03:18:29.875 069 12626.25 139.38 55383.55 88888.00 2008-03-09 03:18:30.000 069 12626.27 139.32 55383.55 88888.00 2008-03-09 03:18:30.125 069 12626.30 139.35 55383.57 88888.00 2008-03-09 03:18:30.250 069 12626.40 139.38 55383.60 88888.00 2008-03-09 03:18:30.375 069 12626.38 139.40 55383.57 88888.00 2008-03-09 03:18:30.500 069 12626.38 139.35 55383.55 88888.00 2008-03-09 03:18:30.625 069 12626.30 139.30 55383.57 88888.00 2008-03-09 03:18:30.750 069 12626.17 139.28 55383.57 88888.00 2008-03-09 03:18:30.875 069 12626.12 139.30 55383.57 88888.00 2008-03-09 03:18:31.000 069 12626.08 139.32 55383.53 88888.00 2008-03-09 03:18:31.125 069 12626.05 139.25 55383.55 88888.00 2008-03-09 03:18:31.250 069 12626.05 139.25 55383.57 88888.00 2008-03-09 03:18:31.375 069 12626.08 139.30 55383.57 88888.00 2008-03-09 03:18:31.500 069 12626.08 139.38 55383.60 88888.00 2008-03-09 03:18:31.625 069 12626.10 139.38 55383.57 88888.00 2008-03-09 03:18:31.750 069 12626.10 139.35 55383.55 88888.00 2008-03-09 03:18:31.875 069 12626.12 139.40 55383.57 88888.00 2008-03-09 03:18:32.000 069 12626.20 139.45 55383.57 88888.00 2008-03-09 03:18:32.125 069 12626.20 139.47 55383.57 88888.00 2008-03-09 03:18:32.250 069 12626.10 139.43 55383.53 88888.00 2008-03-09 03:18:32.375 069 12626.08 139.38 55383.53 88888.00 2008-03-09 03:18:32.500 069 12626.15 139.32 55383.53 88888.00 2008-03-09 03:18:32.625 069 12626.20 139.32 55383.50 88888.00 2008-03-09 03:18:32.750 069 12626.12 139.35 55383.47 88888.00 2008-03-09 03:18:32.875 069 12626.15 139.43 55383.53 88888.00 2008-03-09 03:18:33.000 069 12626.15 139.45 55383.53 88888.00 2008-03-09 03:18:33.125 069 12626.25 139.50 55383.53 88888.00 2008-03-09 03:18:33.250 069 12626.25 139.53 55383.53 88888.00 2008-03-09 03:18:33.375 069 12626.27 139.62 55383.50 88888.00 2008-03-09 03:18:33.500 069 12626.25 139.62 55383.50 88888.00 2008-03-09 03:18:33.625 069 12626.15 139.65 55383.50 88888.00 2008-03-09 03:18:33.750 069 12626.00 139.68 55383.50 88888.00 2008-03-09 03:18:33.875 069 12625.92 139.68 55383.47 88888.00 2008-03-09 03:18:34.000 069 12625.88 139.72 55383.50 88888.00 2008-03-09 03:18:34.125 069 12625.83 139.80 55383.50 88888.00 2008-03-09 03:18:34.250 069 12625.73 139.80 55383.53 88888.00 2008-03-09 03:18:34.375 069 12625.73 139.85 55383.55 88888.00 2008-03-09 03:18:34.500 069 12625.77 139.82 55383.53 88888.00 2008-03-09 03:18:34.625 069 12625.73 139.82 55383.47 88888.00 2008-03-09 03:18:34.750 069 12625.70 139.85 55383.50 88888.00 2008-03-09 03:18:34.875 069 12625.73 139.85 55383.47 88888.00 2008-03-09 03:18:35.000 069 12625.73 139.85 55383.45 88888.00 2008-03-09 03:18:35.125 069 12625.80 139.88 55383.50 88888.00 2008-03-09 03:18:35.250 069 12625.80 139.95 55383.50 88888.00 2008-03-09 03:18:35.375 069 12625.80 139.95 55383.50 88888.00 2008-03-09 03:18:35.500 069 12625.80 139.97 55383.53 88888.00 2008-03-09 03:18:35.625 069 12625.83 139.95 55383.47 88888.00 2008-03-09 03:18:35.750 069 12625.80 139.95 55383.50 88888.00 2008-03-09 03:18:35.875 069 12625.73 139.93 55383.47 88888.00 2008-03-09 03:18:36.000 069 12625.70 139.90 55383.47 88888.00 2008-03-09 03:18:36.125 069 12625.75 139.95 55383.47 88888.00 2008-03-09 03:18:36.250 069 12625.75 139.90 55383.50 88888.00 2008-03-09 03:18:36.375 069 12625.67 139.90 55383.50 88888.00 2008-03-09 03:18:36.500 069 12625.65 139.95 55383.47 88888.00 2008-03-09 03:18:36.625 069 12625.65 139.93 55383.47 88888.00 2008-03-09 03:18:36.750 069 12625.65 139.93 55383.50 88888.00 2008-03-09 03:18:36.875 069 12625.70 139.93 55383.50 88888.00 2008-03-09 03:18:37.000 069 12625.75 139.95 55383.50 88888.00 2008-03-09 03:18:37.125 069 12625.77 139.95 55383.47 88888.00 2008-03-09 03:18:37.250 069 12625.65 139.93 55383.47 88888.00 2008-03-09 03:18:37.375 069 12625.62 139.95 55383.50 88888.00 2008-03-09 03:18:37.500 069 12625.67 140.00 55383.50 88888.00 2008-03-09 03:18:37.625 069 12625.60 139.95 55383.47 88888.00 2008-03-09 03:18:37.750 069 12625.50 139.95 55383.45 88888.00 2008-03-09 03:18:37.875 069 12625.52 139.93 55383.45 88888.00 2008-03-09 03:18:38.000 069 12625.60 140.00 55383.47 88888.00 2008-03-09 03:18:38.125 069 12625.60 140.00 55383.43 88888.00 2008-03-09 03:18:38.250 069 12625.58 139.95 55383.35 88888.00 2008-03-09 03:18:38.375 069 12625.65 139.93 55383.32 88888.00 2008-03-09 03:18:38.500 069 12625.70 139.95 55383.38 88888.00 2008-03-09 03:18:38.625 069 12625.67 139.88 55383.35 88888.00 2008-03-09 03:18:38.750 069 12625.67 139.85 55383.32 88888.00 2008-03-09 03:18:38.875 069 12625.80 139.90 55383.38 88888.00 2008-03-09 03:18:39.000 069 12625.90 139.97 55383.38 88888.00 2008-03-09 03:18:39.125 069 12625.90 139.97 55383.35 88888.00 2008-03-09 03:18:39.250 069 12625.83 139.90 55383.28 88888.00 2008-03-09 03:18:39.375 069 12625.83 139.88 55383.28 88888.00 2008-03-09 03:18:39.500 069 12625.88 139.90 55383.25 88888.00 2008-03-09 03:18:39.625 069 12625.88 139.97 55383.30 88888.00 2008-03-09 03:18:39.750 069 12625.88 140.03 55383.25 88888.00 2008-03-09 03:18:39.875 069 12625.88 140.03 55383.28 88888.00 2008-03-09 03:18:40.000 069 12625.90 140.00 55383.25 88888.00 2008-03-09 03:18:40.125 069 12625.83 139.97 55383.25 88888.00 2008-03-09 03:18:40.250 069 12625.70 139.95 55383.25 88888.00 2008-03-09 03:18:40.375 069 12625.75 139.97 55383.25 88888.00 2008-03-09 03:18:40.500 069 12625.77 140.00 55383.25 88888.00 2008-03-09 03:18:40.625 069 12625.85 140.00 55383.22 88888.00 2008-03-09 03:18:40.750 069 12625.77 139.95 55383.20 88888.00 2008-03-09 03:18:40.875 069 12625.77 139.97 55383.22 88888.00 2008-03-09 03:18:41.000 069 12625.73 140.00 55383.20 88888.00 2008-03-09 03:18:41.125 069 12625.73 139.97 55383.22 88888.00 2008-03-09 03:18:41.250 069 12625.75 139.95 55383.22 88888.00 2008-03-09 03:18:41.375 069 12625.80 139.95 55383.22 88888.00 2008-03-09 03:18:41.500 069 12625.80 139.93 55383.25 88888.00 2008-03-09 03:18:41.625 069 12625.77 139.95 55383.22 88888.00 2008-03-09 03:18:41.750 069 12625.65 139.93 55383.20 88888.00 2008-03-09 03:18:41.875 069 12625.62 139.88 55383.20 88888.00 2008-03-09 03:18:42.000 069 12625.62 139.82 55383.20 88888.00 2008-03-09 03:18:42.125 069 12625.65 139.85 55383.22 88888.00 2008-03-09 03:18:42.250 069 12625.58 139.82 55383.20 88888.00 2008-03-09 03:18:42.375 069 12625.52 139.80 55383.20 88888.00 2008-03-09 03:18:42.500 069 12625.52 139.78 55383.18 88888.00 2008-03-09 03:18:42.625 069 12625.60 139.80 55383.20 88888.00 2008-03-09 03:18:42.750 069 12625.62 139.75 55383.20 88888.00 2008-03-09 03:18:42.875 069 12625.67 139.72 55383.15 88888.00 2008-03-09 03:18:43.000 069 12625.67 139.72 55383.12 88888.00 2008-03-09 03:18:43.125 069 12625.67 139.70 55383.12 88888.00 2008-03-09 03:18:43.250 069 12625.73 139.65 55383.12 88888.00 2008-03-09 03:18:43.375 069 12625.83 139.70 55383.12 88888.00 2008-03-09 03:18:43.500 069 12625.88 139.75 55383.15 88888.00 2008-03-09 03:18:43.625 069 12625.90 139.80 55383.12 88888.00 2008-03-09 03:18:43.750 069 12625.85 139.80 55383.10 88888.00 2008-03-09 03:18:43.875 069 12625.73 139.75 55383.07 88888.00 2008-03-09 03:18:44.000 069 12625.70 139.80 55383.07 88888.00 2008-03-09 03:18:44.125 069 12625.65 139.88 55383.10 88888.00 2008-03-09 03:18:44.250 069 12625.62 139.90 55383.12 88888.00 2008-03-09 03:18:44.375 069 12625.52 139.93 55383.10 88888.00 2008-03-09 03:18:44.500 069 12625.55 139.97 55383.10 88888.00 2008-03-09 03:18:44.625 069 12625.50 139.93 55383.05 88888.00 2008-03-09 03:18:44.750 069 12625.40 139.90 55383.07 88888.00 2008-03-09 03:18:44.875 069 12625.25 139.90 55383.07 88888.00 2008-03-09 03:18:45.000 069 12625.25 139.88 55383.07 88888.00 2008-03-09 03:18:45.125 069 12625.27 139.82 55383.05 88888.00 2008-03-09 03:18:45.250 069 12625.27 139.68 55383.03 88888.00 2008-03-09 03:18:45.375 069 12625.25 139.70 55383.00 88888.00 2008-03-09 03:18:45.500 069 12625.35 139.78 55383.03 88888.00 2008-03-09 03:18:45.625 069 12625.48 139.80 55383.05 88888.00 2008-03-09 03:18:45.750 069 12625.55 139.85 55383.03 88888.00 2008-03-09 03:18:45.875 069 12625.65 139.90 55383.03 88888.00 2008-03-09 03:18:46.000 069 12625.62 139.90 55383.00 88888.00 2008-03-09 03:18:46.125 069 12625.55 139.90 55382.97 88888.00 2008-03-09 03:18:46.250 069 12625.48 139.90 55382.95 88888.00 2008-03-09 03:18:46.375 069 12625.55 140.00 55382.97 88888.00 2008-03-09 03:18:46.500 069 12625.45 139.95 55382.97 88888.00 2008-03-09 03:18:46.625 069 12625.35 139.90 55382.95 88888.00 2008-03-09 03:18:46.750 069 12625.42 139.88 55382.95 88888.00 2008-03-09 03:18:46.875 069 12625.52 139.93 55383.00 88888.00 2008-03-09 03:18:47.000 069 12625.48 139.82 55382.95 88888.00 2008-03-09 03:18:47.125 069 12625.45 139.80 55382.95 88888.00 2008-03-09 03:18:47.250 069 12625.48 139.80 55382.97 88888.00 2008-03-09 03:18:47.375 069 12625.50 139.78 55382.95 88888.00 2008-03-09 03:18:47.500 069 12625.52 139.75 55382.93 88888.00 2008-03-09 03:18:47.625 069 12625.58 139.80 55382.93 88888.00 2008-03-09 03:18:47.750 069 12625.55 139.88 55382.95 88888.00 2008-03-09 03:18:47.875 069 12625.50 139.85 55382.93 88888.00 2008-03-09 03:18:48.000 069 12625.45 139.90 55382.93 88888.00 2008-03-09 03:18:48.125 069 12625.42 139.97 55382.97 88888.00 2008-03-09 03:18:48.250 069 12625.35 140.03 55383.00 88888.00 2008-03-09 03:18:48.375 069 12625.38 140.05 55382.97 88888.00 2008-03-09 03:18:48.500 069 12625.33 140.00 55382.95 88888.00 2008-03-09 03:18:48.625 069 12625.30 140.00 55382.93 88888.00 2008-03-09 03:18:48.750 069 12625.30 140.03 55382.93 88888.00 2008-03-09 03:18:48.875 069 12625.35 139.93 55382.90 88888.00 2008-03-09 03:18:49.000 069 12625.38 139.93 55382.90 88888.00 2008-03-09 03:18:49.125 069 12625.27 139.93 55382.88 88888.00 2008-03-09 03:18:49.250 069 12625.17 139.95 55382.85 88888.00 2008-03-09 03:18:49.375 069 12625.20 139.93 55382.82 88888.00 2008-03-09 03:18:49.500 069 12625.33 139.97 55382.82 88888.00 2008-03-09 03:18:49.625 069 12625.45 140.03 55382.82 88888.00 2008-03-09 03:18:49.750 069 12625.42 139.97 55382.80 88888.00 2008-03-09 03:18:49.875 069 12625.33 140.03 55382.78 88888.00 2008-03-09 03:18:50.000 069 12625.38 140.07 55382.80 88888.00 2008-03-09 03:18:50.125 069 12625.40 140.10 55382.80 88888.00 2008-03-09 03:18:50.250 069 12625.35 140.03 55382.75 88888.00 2008-03-09 03:18:50.375 069 12625.27 139.95 55382.70 88888.00 2008-03-09 03:18:50.500 069 12625.23 139.93 55382.70 88888.00 2008-03-09 03:18:50.625 069 12625.38 140.03 55382.72 88888.00 2008-03-09 03:18:50.750 069 12625.48 140.07 55382.72 88888.00 2008-03-09 03:18:50.875 069 12625.48 140.05 55382.72 88888.00 2008-03-09 03:18:51.000 069 12625.42 140.05 55382.72 88888.00 2008-03-09 03:18:51.125 069 12625.48 140.10 55382.72 88888.00 2008-03-09 03:18:51.250 069 12625.48 140.10 55382.72 88888.00 2008-03-09 03:18:51.375 069 12625.48 140.12 55382.68 88888.00 2008-03-09 03:18:51.500 069 12625.42 140.05 55382.68 88888.00 2008-03-09 03:18:51.625 069 12625.40 140.05 55382.65 88888.00 2008-03-09 03:18:51.750 069 12625.35 140.10 55382.62 88888.00 2008-03-09 03:18:51.875 069 12625.38 140.10 55382.60 88888.00 2008-03-09 03:18:52.000 069 12625.40 140.07 55382.57 88888.00 2008-03-09 03:18:52.125 069 12625.35 140.03 55382.53 88888.00 2008-03-09 03:18:52.250 069 12625.38 140.07 55382.57 88888.00 2008-03-09 03:18:52.375 069 12625.38 140.18 55382.55 88888.00 2008-03-09 03:18:52.500 069 12625.35 140.22 55382.55 88888.00 2008-03-09 03:18:52.625 069 12625.38 140.22 55382.53 88888.00 2008-03-09 03:18:52.750 069 12625.35 140.28 55382.50 88888.00 2008-03-09 03:18:52.875 069 12625.35 140.28 55382.50 88888.00 2008-03-09 03:18:53.000 069 12625.40 140.28 55382.50 88888.00 2008-03-09 03:18:53.125 069 12625.42 140.28 55382.50 88888.00 2008-03-09 03:18:53.250 069 12625.40 140.30 55382.53 88888.00 2008-03-09 03:18:53.375 069 12625.48 140.32 55382.53 88888.00 2008-03-09 03:18:53.500 069 12625.45 140.38 55382.53 88888.00 2008-03-09 03:18:53.625 069 12625.45 140.35 55382.50 88888.00 2008-03-09 03:18:53.750 069 12625.35 140.32 55382.50 88888.00 2008-03-09 03:18:53.875 069 12625.25 140.32 55382.47 88888.00 2008-03-09 03:18:54.000 069 12625.30 140.43 55382.45 88888.00 2008-03-09 03:18:54.125 069 12625.25 140.40 55382.47 88888.00 2008-03-09 03:18:54.250 069 12625.10 140.32 55382.45 88888.00 2008-03-09 03:18:54.375 069 12625.05 140.32 55382.47 88888.00 2008-03-09 03:18:54.500 069 12625.00 140.38 55382.50 88888.00 2008-03-09 03:18:54.625 069 12625.00 140.35 55382.50 88888.00 2008-03-09 03:18:54.750 069 12625.08 140.38 55382.50 88888.00 2008-03-09 03:18:54.875 069 12625.00 140.38 55382.47 88888.00 2008-03-09 03:18:55.000 069 12624.98 140.32 55382.47 88888.00 2008-03-09 03:18:55.125 069 12625.02 140.38 55382.50 88888.00 2008-03-09 03:18:55.250 069 12624.98 140.38 55382.47 88888.00 2008-03-09 03:18:55.375 069 12624.98 140.32 55382.45 88888.00 2008-03-09 03:18:55.500 069 12625.02 140.35 55382.47 88888.00 2008-03-09 03:18:55.625 069 12625.08 140.38 55382.47 88888.00 2008-03-09 03:18:55.750 069 12625.08 140.43 55382.45 88888.00 2008-03-09 03:18:55.875 069 12625.02 140.43 55382.45 88888.00 2008-03-09 03:18:56.000 069 12625.02 140.40 55382.40 88888.00 2008-03-09 03:18:56.125 069 12624.92 140.38 55382.40 88888.00 2008-03-09 03:18:56.250 069 12624.98 140.38 55382.43 88888.00 2008-03-09 03:18:56.375 069 12625.05 140.40 55382.43 88888.00 2008-03-09 03:18:56.500 069 12625.05 140.43 55382.40 88888.00 2008-03-09 03:18:56.625 069 12625.02 140.43 55382.40 88888.00 2008-03-09 03:18:56.750 069 12625.02 140.38 55382.43 88888.00 2008-03-09 03:18:56.875 069 12625.08 140.40 55382.40 88888.00 2008-03-09 03:18:57.000 069 12625.00 140.45 55382.43 88888.00 2008-03-09 03:18:57.125 069 12625.00 140.47 55382.43 88888.00 2008-03-09 03:18:57.250 069 12625.08 140.50 55382.38 88888.00 2008-03-09 03:18:57.375 069 12625.10 140.55 55382.35 88888.00 2008-03-09 03:18:57.500 069 12625.08 140.55 55382.35 88888.00 2008-03-09 03:18:57.625 069 12625.12 140.57 55382.35 88888.00 2008-03-09 03:18:57.750 069 12625.17 140.65 55382.32 88888.00 2008-03-09 03:18:57.875 069 12625.25 140.68 55382.35 88888.00 2008-03-09 03:18:58.000 069 12625.25 140.72 55382.30 88888.00 2008-03-09 03:18:58.125 069 12625.23 140.72 55382.32 88888.00 2008-03-09 03:18:58.250 069 12625.12 140.72 55382.30 88888.00 2008-03-09 03:18:58.375 069 12625.12 140.70 55382.28 88888.00 2008-03-09 03:18:58.500 069 12625.10 140.72 55382.28 88888.00 2008-03-09 03:18:58.625 069 12625.12 140.80 55382.28 88888.00 2008-03-09 03:18:58.750 069 12625.12 140.80 55382.25 88888.00 2008-03-09 03:18:58.875 069 12625.20 140.82 55382.28 88888.00 2008-03-09 03:18:59.000 069 12625.23 140.88 55382.25 88888.00 2008-03-09 03:18:59.125 069 12625.25 140.93 55382.25 88888.00 2008-03-09 03:18:59.250 069 12625.27 140.93 55382.25 88888.00 2008-03-09 03:18:59.375 069 12625.27 140.97 55382.22 88888.00 2008-03-09 03:18:59.500 069 12625.30 140.97 55382.20 88888.00 2008-03-09 03:18:59.625 069 12625.33 140.97 55382.18 88888.00 2008-03-09 03:18:59.750 069 12625.40 141.05 55382.22 88888.00 2008-03-09 03:18:59.875 069 12625.42 141.10 55382.22 88888.00 2008-03-09 03:19:00.000 069 12625.45 141.07 55382.18 88888.00 2008-03-09 03:19:00.125 069 12625.45 141.07 55382.18 88888.00 2008-03-09 03:19:00.250 069 12625.38 141.12 55382.18 88888.00 2008-03-09 03:19:00.375 069 12625.38 141.22 55382.20 88888.00 2008-03-09 03:19:00.500 069 12625.35 141.30 55382.20 88888.00 2008-03-09 03:19:00.625 069 12625.33 141.28 55382.18 88888.00 2008-03-09 03:19:00.750 069 12625.25 141.28 55382.15 88888.00 2008-03-09 03:19:00.875 069 12625.27 141.38 55382.20 88888.00 2008-03-09 03:19:01.000 069 12625.33 141.40 55382.22 88888.00 2008-03-09 03:19:01.125 069 12625.35 141.40 55382.20 88888.00 2008-03-09 03:19:01.250 069 12625.33 141.32 55382.18 88888.00 2008-03-09 03:19:01.375 069 12625.30 141.22 55382.15 88888.00 2008-03-09 03:19:01.500 069 12625.33 141.28 55382.15 88888.00 2008-03-09 03:19:01.625 069 12625.38 141.30 55382.15 88888.00 2008-03-09 03:19:01.750 069 12625.42 141.25 55382.15 88888.00 2008-03-09 03:19:01.875 069 12625.50 141.25 55382.18 88888.00 2008-03-09 03:19:02.000 069 12625.52 141.25 55382.15 88888.00 2008-03-09 03:19:02.125 069 12625.45 141.25 55382.20 88888.00 2008-03-09 03:19:02.250 069 12625.30 141.30 55382.20 88888.00 2008-03-09 03:19:02.375 069 12625.40 141.35 55382.22 88888.00 2008-03-09 03:19:02.500 069 12625.48 141.38 55382.22 88888.00 2008-03-09 03:19:02.625 069 12625.55 141.40 55382.20 88888.00 2008-03-09 03:19:02.750 069 12625.52 141.38 55382.18 88888.00 2008-03-09 03:19:02.875 069 12625.55 141.35 55382.20 88888.00 2008-03-09 03:19:03.000 069 12625.62 141.43 55382.18 88888.00 2008-03-09 03:19:03.125 069 12625.67 141.40 55382.18 88888.00 2008-03-09 03:19:03.250 069 12625.65 141.30 55382.12 88888.00 2008-03-09 03:19:03.375 069 12625.67 141.30 55382.10 88888.00 2008-03-09 03:19:03.500 069 12625.70 141.32 55382.12 88888.00 2008-03-09 03:19:03.625 069 12625.75 141.30 55382.18 88888.00 2008-03-09 03:19:03.750 069 12625.75 141.22 55382.12 88888.00 2008-03-09 03:19:03.875 069 12625.75 141.18 55382.10 88888.00 2008-03-09 03:19:04.000 069 12625.83 141.20 55382.10 88888.00 2008-03-09 03:19:04.125 069 12625.90 141.25 55382.10 88888.00 2008-03-09 03:19:04.250 069 12625.85 141.28 55382.12 88888.00 2008-03-09 03:19:04.375 069 12625.92 141.32 55382.12 88888.00 2008-03-09 03:19:04.500 069 12625.90 141.32 55382.12 88888.00 2008-03-09 03:19:04.625 069 12625.85 141.35 55382.10 88888.00 2008-03-09 03:19:04.750 069 12625.80 141.35 55382.10 88888.00 2008-03-09 03:19:04.875 069 12625.85 141.43 55382.12 88888.00 2008-03-09 03:19:05.000 069 12625.88 141.47 55382.10 88888.00 2008-03-09 03:19:05.125 069 12625.88 141.50 55382.10 88888.00 2008-03-09 03:19:05.250 069 12625.95 141.50 55382.10 88888.00 2008-03-09 03:19:05.375 069 12625.92 141.50 55382.10 88888.00 2008-03-09 03:19:05.500 069 12625.92 141.47 55382.10 88888.00 2008-03-09 03:19:05.625 069 12625.98 141.40 55382.10 88888.00 2008-03-09 03:19:05.750 069 12625.90 141.35 55382.07 88888.00 2008-03-09 03:19:05.875 069 12625.90 141.38 55382.05 88888.00 2008-03-09 03:19:06.000 069 12625.98 141.38 55382.05 88888.00 2008-03-09 03:19:06.125 069 12626.10 141.43 55382.05 88888.00 2008-03-09 03:19:06.250 069 12626.10 141.43 55382.03 88888.00 2008-03-09 03:19:06.375 069 12626.17 141.50 55382.00 88888.00 2008-03-09 03:19:06.500 069 12626.20 141.57 55382.00 88888.00 2008-03-09 03:19:06.625 069 12626.23 141.60 55382.00 88888.00 2008-03-09 03:19:06.750 069 12626.20 141.55 55381.97 88888.00 2008-03-09 03:19:06.875 069 12626.20 141.53 55381.95 88888.00 2008-03-09 03:19:07.000 069 12626.30 141.53 55381.93 88888.00 2008-03-09 03:19:07.125 069 12626.42 141.53 55381.97 88888.00 2008-03-09 03:19:07.250 069 12626.48 141.47 55382.03 88888.00 2008-03-09 03:19:07.375 069 12626.42 141.45 55381.97 88888.00 2008-03-09 03:19:07.500 069 12626.35 141.43 55381.95 88888.00 2008-03-09 03:19:07.625 069 12626.35 141.40 55381.95 88888.00 2008-03-09 03:19:07.750 069 12626.30 141.38 55381.95 88888.00 2008-03-09 03:19:07.875 069 12626.23 141.38 55381.93 88888.00 2008-03-09 03:19:08.000 069 12626.20 141.43 55381.93 88888.00 2008-03-09 03:19:08.125 069 12626.25 141.53 55382.00 88888.00 2008-03-09 03:19:08.250 069 12626.20 141.55 55381.97 88888.00 2008-03-09 03:19:08.375 069 12626.23 141.57 55381.95 88888.00 2008-03-09 03:19:08.500 069 12626.27 141.60 55381.93 88888.00 2008-03-09 03:19:08.625 069 12626.30 141.55 55381.90 88888.00 2008-03-09 03:19:08.750 069 12626.27 141.50 55381.88 88888.00 2008-03-09 03:19:08.875 069 12626.30 141.53 55381.93 88888.00 2008-03-09 03:19:09.000 069 12626.35 141.53 55381.95 88888.00 2008-03-09 03:19:09.125 069 12626.40 141.55 55381.97 88888.00 2008-03-09 03:19:09.250 069 12626.48 141.60 55381.97 88888.00 2008-03-09 03:19:09.375 069 12626.50 141.60 55381.95 88888.00 2008-03-09 03:19:09.500 069 12626.55 141.62 55381.95 88888.00 2008-03-09 03:19:09.625 069 12626.58 141.68 55381.95 88888.00 2008-03-09 03:19:09.750 069 12626.60 141.65 55381.90 88888.00 2008-03-09 03:19:09.875 069 12626.58 141.70 55381.85 88888.00 2008-03-09 03:19:10.000 069 12626.65 141.75 55381.85 88888.00 2008-03-09 03:19:10.125 069 12626.65 141.70 55381.90 88888.00 2008-03-09 03:19:10.250 069 12626.58 141.70 55381.88 88888.00 2008-03-09 03:19:10.375 069 12626.58 141.75 55381.90 88888.00 2008-03-09 03:19:10.500 069 12626.62 141.70 55381.88 88888.00 2008-03-09 03:19:10.625 069 12626.58 141.62 55381.85 88888.00 2008-03-09 03:19:10.750 069 12626.48 141.57 55381.82 88888.00 2008-03-09 03:19:10.875 069 12626.38 141.50 55381.82 88888.00 2008-03-09 03:19:11.000 069 12626.38 141.55 55381.85 88888.00 2008-03-09 03:19:11.125 069 12626.45 141.68 55381.93 88888.00 2008-03-09 03:19:11.250 069 12626.45 141.70 55381.93 88888.00 2008-03-09 03:19:11.375 069 12626.38 141.70 55381.85 88888.00 2008-03-09 03:19:11.500 069 12626.30 141.60 55381.82 88888.00 2008-03-09 03:19:11.625 069 12626.27 141.53 55381.78 88888.00 2008-03-09 03:19:11.750 069 12626.30 141.53 55381.78 88888.00 2008-03-09 03:19:11.875 069 12626.38 141.55 55381.78 88888.00 2008-03-09 03:19:12.000 069 12626.42 141.53 55381.75 88888.00 2008-03-09 03:19:12.125 069 12626.45 141.50 55381.78 88888.00 2008-03-09 03:19:12.250 069 12626.45 141.43 55381.75 88888.00 2008-03-09 03:19:12.375 069 12626.48 141.45 55381.70 88888.00 2008-03-09 03:19:12.500 069 12626.45 141.50 55381.70 88888.00 2008-03-09 03:19:12.625 069 12626.42 141.53 55381.65 88888.00 2008-03-09 03:19:12.750 069 12626.40 141.50 55381.70 88888.00 2008-03-09 03:19:12.875 069 12626.50 141.57 55381.72 88888.00 2008-03-09 03:19:13.000 069 12626.60 141.62 55381.75 88888.00 2008-03-09 03:19:13.125 069 12626.62 141.65 55381.72 88888.00 2008-03-09 03:19:13.250 069 12626.55 141.55 55381.68 88888.00 2008-03-09 03:19:13.375 069 12626.55 141.53 55381.68 88888.00 2008-03-09 03:19:13.500 069 12626.52 141.50 55381.65 88888.00 2008-03-09 03:19:13.625 069 12626.52 141.50 55381.65 88888.00 2008-03-09 03:19:13.750 069 12626.52 141.50 55381.65 88888.00 2008-03-09 03:19:13.875 069 12626.45 141.50 55381.65 88888.00 2008-03-09 03:19:14.000 069 12626.45 141.45 55381.65 88888.00 2008-03-09 03:19:14.125 069 12626.50 141.47 55381.68 88888.00 2008-03-09 03:19:14.250 069 12626.48 141.50 55381.70 88888.00 2008-03-09 03:19:14.375 069 12626.48 141.50 55381.68 88888.00 2008-03-09 03:19:14.500 069 12626.48 141.50 55381.62 88888.00 2008-03-09 03:19:14.625 069 12626.52 141.40 55381.65 88888.00 2008-03-09 03:19:14.750 069 12626.48 141.32 55381.65 88888.00 2008-03-09 03:19:14.875 069 12626.42 141.38 55381.62 88888.00 2008-03-09 03:19:15.000 069 12626.42 141.40 55381.62 88888.00 2008-03-09 03:19:15.125 069 12626.50 141.40 55381.62 88888.00 2008-03-09 03:19:15.250 069 12626.45 141.38 55381.60 88888.00 2008-03-09 03:19:15.375 069 12626.45 141.40 55381.60 88888.00 2008-03-09 03:19:15.500 069 12626.42 141.50 55381.60 88888.00 2008-03-09 03:19:15.625 069 12626.42 141.47 55381.60 88888.00 2008-03-09 03:19:15.750 069 12626.42 141.45 55381.60 88888.00 2008-03-09 03:19:15.875 069 12626.45 141.43 55381.60 88888.00 2008-03-09 03:19:16.000 069 12626.50 141.40 55381.60 88888.00 2008-03-09 03:19:16.125 069 12626.50 141.45 55381.62 88888.00 2008-03-09 03:19:16.250 069 12626.48 141.40 55381.60 88888.00 2008-03-09 03:19:16.375 069 12626.50 141.38 55381.55 88888.00 2008-03-09 03:19:16.500 069 12626.55 141.35 55381.50 88888.00 2008-03-09 03:19:16.625 069 12626.52 141.32 55381.53 88888.00 2008-03-09 03:19:16.750 069 12626.60 141.30 55381.53 88888.00 2008-03-09 03:19:16.875 069 12626.75 141.30 55381.53 88888.00 2008-03-09 03:19:17.000 069 12626.77 141.30 55381.50 88888.00 2008-03-09 03:19:17.125 069 12626.92 141.35 55381.53 88888.00 2008-03-09 03:19:17.250 069 12626.95 141.38 55381.53 88888.00 2008-03-09 03:19:17.375 069 12626.98 141.35 55381.50 88888.00 2008-03-09 03:19:17.500 069 12626.85 141.35 55381.45 88888.00 2008-03-09 03:19:17.625 069 12626.95 141.40 55381.50 88888.00 2008-03-09 03:19:17.750 069 12627.02 141.43 55381.50 88888.00 2008-03-09 03:19:17.875 069 12626.98 141.43 55381.50 88888.00 2008-03-09 03:19:18.000 069 12626.88 141.40 55381.43 88888.00 2008-03-09 03:19:18.125 069 12626.85 141.35 55381.45 88888.00 2008-03-09 03:19:18.250 069 12626.77 141.32 55381.45 88888.00 2008-03-09 03:19:18.375 069 12626.80 141.32 55381.45 88888.00 2008-03-09 03:19:18.500 069 12626.92 141.32 55381.45 88888.00 2008-03-09 03:19:18.625 069 12626.98 141.32 55381.47 88888.00 2008-03-09 03:19:18.750 069 12626.95 141.38 55381.50 88888.00 2008-03-09 03:19:18.875 069 12627.00 141.43 55381.50 88888.00 2008-03-09 03:19:19.000 069 12627.05 141.35 55381.43 88888.00 2008-03-09 03:19:19.125 069 12626.95 141.28 55381.38 88888.00 2008-03-09 03:19:19.250 069 12626.92 141.32 55381.40 88888.00 2008-03-09 03:19:19.375 069 12626.95 141.35 55381.45 88888.00 2008-03-09 03:19:19.500 069 12626.92 141.35 55381.40 88888.00 2008-03-09 03:19:19.625 069 12626.95 141.32 55381.38 88888.00 2008-03-09 03:19:19.750 069 12627.00 141.35 55381.35 88888.00 2008-03-09 03:19:19.875 069 12627.02 141.38 55381.40 88888.00 2008-03-09 03:19:20.000 069 12627.08 141.38 55381.38 88888.00 2008-03-09 03:19:20.125 069 12627.15 141.40 55381.40 88888.00 2008-03-09 03:19:20.250 069 12627.23 141.43 55381.43 88888.00 2008-03-09 03:19:20.375 069 12627.23 141.43 55381.38 88888.00 2008-03-09 03:19:20.500 069 12627.10 141.32 55381.30 88888.00 2008-03-09 03:19:20.625 069 12627.12 141.32 55381.30 88888.00 2008-03-09 03:19:20.750 069 12627.23 141.35 55381.32 88888.00 2008-03-09 03:19:20.875 069 12627.25 141.28 55381.30 88888.00 2008-03-09 03:19:21.000 069 12627.17 141.30 55381.30 88888.00 2008-03-09 03:19:21.125 069 12627.20 141.38 55381.30 88888.00 2008-03-09 03:19:21.250 069 12627.30 141.38 55381.30 88888.00 2008-03-09 03:19:21.375 069 12627.30 141.35 55381.30 88888.00 2008-03-09 03:19:21.500 069 12627.23 141.32 55381.28 88888.00 2008-03-09 03:19:21.625 069 12627.15 141.32 55381.22 88888.00 2008-03-09 03:19:21.750 069 12627.17 141.32 55381.22 88888.00 2008-03-09 03:19:21.875 069 12627.27 141.38 55381.25 88888.00 2008-03-09 03:19:22.000 069 12627.33 141.40 55381.25 88888.00 2008-03-09 03:19:22.125 069 12627.33 141.32 55381.22 88888.00 2008-03-09 03:19:22.250 069 12627.33 141.28 55381.18 88888.00 2008-03-09 03:19:22.375 069 12627.45 141.32 55381.15 88888.00 2008-03-09 03:19:22.500 069 12627.55 141.38 55381.12 88888.00 2008-03-09 03:19:22.625 069 12627.60 141.35 55381.12 88888.00 2008-03-09 03:19:22.750 069 12627.67 141.38 55381.12 88888.00 2008-03-09 03:19:22.875 069 12627.67 141.35 55381.10 88888.00 2008-03-09 03:19:23.000 069 12627.73 141.43 55381.12 88888.00 2008-03-09 03:19:23.125 069 12627.73 141.40 55381.12 88888.00 2008-03-09 03:19:23.250 069 12627.75 141.43 55381.12 88888.00 2008-03-09 03:19:23.375 069 12627.83 141.50 55381.10 88888.00 2008-03-09 03:19:23.500 069 12627.85 141.53 55381.10 88888.00 2008-03-09 03:19:23.625 069 12627.92 141.57 55381.12 88888.00 2008-03-09 03:19:23.750 069 12627.95 141.55 55381.10 88888.00 2008-03-09 03:19:23.875 069 12627.88 141.53 55381.07 88888.00 2008-03-09 03:19:24.000 069 12627.83 141.50 55381.05 88888.00 2008-03-09 03:19:24.125 069 12627.92 141.53 55381.05 88888.00 2008-03-09 03:19:24.250 069 12627.95 141.47 55381.05 88888.00 2008-03-09 03:19:24.375 069 12628.00 141.55 55381.07 88888.00 2008-03-09 03:19:24.500 069 12627.98 141.60 55381.07 88888.00 2008-03-09 03:19:24.625 069 12627.92 141.55 55381.05 88888.00 2008-03-09 03:19:24.750 069 12627.95 141.53 55381.03 88888.00 2008-03-09 03:19:24.875 069 12628.00 141.53 55381.05 88888.00 2008-03-09 03:19:25.000 069 12627.95 141.50 55381.03 88888.00 2008-03-09 03:19:25.125 069 12628.00 141.50 55381.03 88888.00 2008-03-09 03:19:25.250 069 12628.05 141.50 55381.00 88888.00 2008-03-09 03:19:25.375 069 12628.00 141.47 55380.97 88888.00 2008-03-09 03:19:25.500 069 12628.00 141.45 55380.97 88888.00 2008-03-09 03:19:25.625 069 12628.05 141.50 55381.03 88888.00 2008-03-09 03:19:25.750 069 12628.05 141.53 55381.03 88888.00 2008-03-09 03:19:25.875 069 12628.05 141.45 55381.00 88888.00 2008-03-09 03:19:26.000 069 12628.00 141.40 55381.03 88888.00 2008-03-09 03:19:26.125 069 12628.10 141.45 55381.05 88888.00 2008-03-09 03:19:26.250 069 12628.12 141.40 55381.03 88888.00 2008-03-09 03:19:26.375 069 12628.20 141.38 55381.03 88888.00 2008-03-09 03:19:26.500 069 12628.17 141.38 55381.00 88888.00 2008-03-09 03:19:26.625 069 12628.20 141.40 55381.03 88888.00 2008-03-09 03:19:26.750 069 12628.27 141.32 55381.03 88888.00 2008-03-09 03:19:26.875 069 12628.30 141.28 55381.00 88888.00 2008-03-09 03:19:27.000 069 12628.33 141.28 55380.97 88888.00 2008-03-09 03:19:27.125 069 12628.35 141.28 55380.95 88888.00 2008-03-09 03:19:27.250 069 12628.42 141.32 55381.00 88888.00 2008-03-09 03:19:27.375 069 12628.52 141.35 55380.97 88888.00 2008-03-09 03:19:27.500 069 12628.60 141.35 55380.95 88888.00 2008-03-09 03:19:27.625 069 12628.67 141.35 55380.93 88888.00 2008-03-09 03:19:27.750 069 12628.70 141.40 55380.90 88888.00 2008-03-09 03:19:27.875 069 12628.75 141.43 55380.88 88888.00 2008-03-09 03:19:28.000 069 12628.73 141.40 55380.85 88888.00 2008-03-09 03:19:28.125 069 12628.83 141.40 55380.85 88888.00 2008-03-09 03:19:28.250 069 12628.88 141.43 55380.88 88888.00 2008-03-09 03:19:28.375 069 12628.98 141.43 55380.85 88888.00 2008-03-09 03:19:28.500 069 12629.00 141.47 55380.88 88888.00 2008-03-09 03:19:28.625 069 12629.00 141.50 55380.90 88888.00 2008-03-09 03:19:28.750 069 12628.92 141.45 55380.88 88888.00 2008-03-09 03:19:28.875 069 12628.90 141.45 55380.88 88888.00 2008-03-09 03:19:29.000 069 12628.92 141.43 55380.88 88888.00 2008-03-09 03:19:29.125 069 12628.92 141.45 55380.93 88888.00 2008-03-09 03:19:29.250 069 12628.85 141.43 55380.90 88888.00 2008-03-09 03:19:29.375 069 12628.83 141.43 55380.93 88888.00 2008-03-09 03:19:29.500 069 12628.80 141.47 55380.95 88888.00 2008-03-09 03:19:29.625 069 12628.77 141.45 55380.90 88888.00 2008-03-09 03:19:29.750 069 12628.80 141.45 55380.90 88888.00 2008-03-09 03:19:29.875 069 12628.85 141.45 55380.90 88888.00 2008-03-09 03:19:30.000 069 12628.80 141.40 55380.85 88888.00 2008-03-09 03:19:30.125 069 12628.90 141.40 55380.88 88888.00 2008-03-09 03:19:30.250 069 12628.95 141.38 55380.90 88888.00 2008-03-09 03:19:30.375 069 12629.05 141.40 55380.90 88888.00 2008-03-09 03:19:30.500 069 12629.02 141.35 55380.85 88888.00 2008-03-09 03:19:30.625 069 12629.12 141.32 55380.85 88888.00 2008-03-09 03:19:30.750 069 12629.15 141.32 55380.88 88888.00 2008-03-09 03:19:30.875 069 12629.17 141.30 55380.88 88888.00 2008-03-09 03:19:31.000 069 12629.30 141.30 55380.88 88888.00 2008-03-09 03:19:31.125 069 12629.35 141.25 55380.85 88888.00 2008-03-09 03:19:31.250 069 12629.38 141.25 55380.82 88888.00 2008-03-09 03:19:31.375 069 12629.45 141.22 55380.85 88888.00 2008-03-09 03:19:31.500 069 12629.50 141.25 55380.82 88888.00 2008-03-09 03:19:31.625 069 12629.55 141.28 55380.80 88888.00 2008-03-09 03:19:31.750 069 12629.58 141.22 55380.78 88888.00 2008-03-09 03:19:31.875 069 12629.67 141.22 55380.80 88888.00 2008-03-09 03:19:32.000 069 12629.67 141.20 55380.75 88888.00 2008-03-09 03:19:32.125 069 12629.65 141.12 55380.78 88888.00 2008-03-09 03:19:32.250 069 12629.70 141.07 55380.78 88888.00 2008-03-09 03:19:32.375 069 12629.83 141.07 55380.75 88888.00 2008-03-09 03:19:32.500 069 12629.90 141.15 55380.80 88888.00 2008-03-09 03:19:32.625 069 12629.92 141.12 55380.78 88888.00 2008-03-09 03:19:32.750 069 12629.83 141.10 55380.75 88888.00 2008-03-09 03:19:32.875 069 12629.85 141.07 55380.75 88888.00 2008-03-09 03:19:33.000 069 12629.83 141.10 55380.75 88888.00 2008-03-09 03:19:33.125 069 12629.92 141.18 55380.80 88888.00 2008-03-09 03:19:33.250 069 12629.92 141.12 55380.80 88888.00 2008-03-09 03:19:33.375 069 12629.90 141.15 55380.78 88888.00 2008-03-09 03:19:33.500 069 12629.88 141.15 55380.78 88888.00 2008-03-09 03:19:33.625 069 12629.92 141.12 55380.75 88888.00 2008-03-09 03:19:33.750 069 12630.02 141.15 55380.72 88888.00 2008-03-09 03:19:33.875 069 12630.10 141.15 55380.75 88888.00 2008-03-09 03:19:34.000 069 12630.10 141.20 55380.72 88888.00 2008-03-09 03:19:34.125 069 12630.12 141.20 55380.70 88888.00 2008-03-09 03:19:34.250 069 12630.20 141.22 55380.72 88888.00 2008-03-09 03:19:34.375 069 12630.25 141.20 55380.68 88888.00 2008-03-09 03:19:34.500 069 12630.35 141.25 55380.70 88888.00 2008-03-09 03:19:34.625 069 12630.48 141.35 55380.72 88888.00 2008-03-09 03:19:34.750 069 12630.50 141.35 55380.72 88888.00 2008-03-09 03:19:34.875 069 12630.55 141.35 55380.72 88888.00 2008-03-09 03:19:35.000 069 12630.65 141.32 55380.70 88888.00 2008-03-09 03:19:35.125 069 12630.65 141.32 55380.68 88888.00 2008-03-09 03:19:35.250 069 12630.55 141.35 55380.68 88888.00 2008-03-09 03:19:35.375 069 12630.60 141.40 55380.70 88888.00 2008-03-09 03:19:35.500 069 12630.67 141.47 55380.68 88888.00 2008-03-09 03:19:35.625 069 12630.73 141.47 55380.65 88888.00 2008-03-09 03:19:35.750 069 12630.62 141.43 55380.62 88888.00 2008-03-09 03:19:35.875 069 12630.60 141.40 55380.65 88888.00 2008-03-09 03:19:36.000 069 12630.73 141.43 55380.68 88888.00 2008-03-09 03:19:36.125 069 12630.80 141.43 55380.70 88888.00 2008-03-09 03:19:36.250 069 12630.73 141.43 55380.72 88888.00 2008-03-09 03:19:36.375 069 12630.75 141.40 55380.72 88888.00 2008-03-09 03:19:36.500 069 12630.73 141.40 55380.68 88888.00 2008-03-09 03:19:36.625 069 12630.70 141.38 55380.65 88888.00 2008-03-09 03:19:36.750 069 12630.65 141.30 55380.68 88888.00 2008-03-09 03:19:36.875 069 12630.65 141.32 55380.68 88888.00 2008-03-09 03:19:37.000 069 12630.58 141.30 55380.68 88888.00 2008-03-09 03:19:37.125 069 12630.60 141.30 55380.68 88888.00 2008-03-09 03:19:37.250 069 12630.62 141.32 55380.68 88888.00 2008-03-09 03:19:37.375 069 12630.62 141.32 55380.65 88888.00 2008-03-09 03:19:37.500 069 12630.60 141.32 55380.68 88888.00 2008-03-09 03:19:37.625 069 12630.65 141.28 55380.68 88888.00 2008-03-09 03:19:37.750 069 12630.65 141.30 55380.70 88888.00 2008-03-09 03:19:37.875 069 12630.62 141.30 55380.70 88888.00 2008-03-09 03:19:38.000 069 12630.60 141.30 55380.65 88888.00 2008-03-09 03:19:38.125 069 12630.73 141.30 55380.68 88888.00 2008-03-09 03:19:38.250 069 12630.80 141.30 55380.65 88888.00 2008-03-09 03:19:38.375 069 12630.85 141.22 55380.62 88888.00 2008-03-09 03:19:38.500 069 12631.02 141.28 55380.62 88888.00 2008-03-09 03:19:38.625 069 12631.15 141.30 55380.62 88888.00 2008-03-09 03:19:38.750 069 12631.15 141.25 55380.55 88888.00 2008-03-09 03:19:38.875 069 12631.20 141.20 55380.55 88888.00 2008-03-09 03:19:39.000 069 12631.38 141.20 55380.53 88888.00 2008-03-09 03:19:39.125 069 12631.48 141.22 55380.53 88888.00 2008-03-09 03:19:39.250 069 12631.55 141.25 55380.50 88888.00 2008-03-09 03:19:39.375 069 12631.65 141.25 55380.50 88888.00 2008-03-09 03:19:39.500 069 12631.65 141.30 55380.50 88888.00 2008-03-09 03:19:39.625 069 12631.65 141.32 55380.53 88888.00 2008-03-09 03:19:39.750 069 12631.67 141.35 55380.55 88888.00 2008-03-09 03:19:39.875 069 12631.60 141.32 55380.53 88888.00 2008-03-09 03:19:40.000 069 12631.52 141.28 55380.50 88888.00 2008-03-09 03:19:40.125 069 12631.62 141.22 55380.53 88888.00 2008-03-09 03:19:40.250 069 12631.58 141.15 55380.50 88888.00 2008-03-09 03:19:40.375 069 12631.52 141.15 55380.53 88888.00 2008-03-09 03:19:40.500 069 12631.48 141.18 55380.55 88888.00 2008-03-09 03:19:40.625 069 12631.58 141.28 55380.55 88888.00 2008-03-09 03:19:40.750 069 12631.58 141.32 55380.60 88888.00 2008-03-09 03:19:40.875 069 12631.58 141.28 55380.57 88888.00 2008-03-09 03:19:41.000 069 12631.58 141.25 55380.55 88888.00 2008-03-09 03:19:41.125 069 12631.52 141.20 55380.53 88888.00 2008-03-09 03:19:41.250 069 12631.58 141.22 55380.50 88888.00 2008-03-09 03:19:41.375 069 12631.62 141.20 55380.50 88888.00 2008-03-09 03:19:41.500 069 12631.70 141.28 55380.50 88888.00 2008-03-09 03:19:41.625 069 12631.75 141.25 55380.50 88888.00 2008-03-09 03:19:41.750 069 12631.77 141.28 55380.47 88888.00 2008-03-09 03:19:41.875 069 12631.85 141.35 55380.47 88888.00 2008-03-09 03:19:42.000 069 12631.95 141.45 55380.50 88888.00 2008-03-09 03:19:42.125 069 12632.02 141.45 55380.50 88888.00 2008-03-09 03:19:42.250 069 12632.05 141.35 55380.45 88888.00 2008-03-09 03:19:42.375 069 12632.10 141.35 55380.45 88888.00 2008-03-09 03:19:42.500 069 12632.10 141.32 55380.47 88888.00 2008-03-09 03:19:42.625 069 12632.15 141.30 55380.47 88888.00 2008-03-09 03:19:42.750 069 12632.17 141.25 55380.47 88888.00 2008-03-09 03:19:42.875 069 12632.20 141.18 55380.43 88888.00 2008-03-09 03:19:43.000 069 12632.17 141.22 55380.40 88888.00 2008-03-09 03:19:43.125 069 12632.15 141.28 55380.47 88888.00 2008-03-09 03:19:43.250 069 12632.08 141.30 55380.47 88888.00 2008-03-09 03:19:43.375 069 12632.10 141.35 55380.47 88888.00 2008-03-09 03:19:43.500 069 12632.10 141.32 55380.47 88888.00 2008-03-09 03:19:43.625 069 12632.20 141.35 55380.47 88888.00 2008-03-09 03:19:43.750 069 12632.25 141.38 55380.47 88888.00 2008-03-09 03:19:43.875 069 12632.25 141.35 55380.47 88888.00 2008-03-09 03:19:44.000 069 12632.20 141.28 55380.45 88888.00 2008-03-09 03:19:44.125 069 12632.25 141.28 55380.47 88888.00 2008-03-09 03:19:44.250 069 12632.27 141.35 55380.50 88888.00 2008-03-09 03:19:44.375 069 12632.25 141.32 55380.47 88888.00 2008-03-09 03:19:44.500 069 12632.17 141.30 55380.47 88888.00 2008-03-09 03:19:44.625 069 12632.23 141.28 55380.50 88888.00 2008-03-09 03:19:44.750 069 12632.25 141.28 55380.50 88888.00 2008-03-09 03:19:44.875 069 12632.23 141.32 55380.50 88888.00 2008-03-09 03:19:45.000 069 12632.23 141.40 55380.45 88888.00 2008-03-09 03:19:45.125 069 12632.35 141.43 55380.47 88888.00 2008-03-09 03:19:45.250 069 12632.45 141.45 55380.53 88888.00 2008-03-09 03:19:45.375 069 12632.48 141.47 55380.55 88888.00 2008-03-09 03:19:45.500 069 12632.42 141.40 55380.50 88888.00 2008-03-09 03:19:45.625 069 12632.50 141.30 55380.50 88888.00 2008-03-09 03:19:45.750 069 12632.58 141.30 55380.50 88888.00 2008-03-09 03:19:45.875 069 12632.62 141.30 55380.47 88888.00 2008-03-09 03:19:46.000 069 12632.62 141.25 55380.45 88888.00 2008-03-09 03:19:46.125 069 12632.65 141.20 55380.47 88888.00 2008-03-09 03:19:46.250 069 12632.67 141.20 55380.47 88888.00 2008-03-09 03:19:46.375 069 12632.75 141.22 55380.45 88888.00 2008-03-09 03:19:46.500 069 12632.70 141.20 55380.45 88888.00 2008-03-09 03:19:46.625 069 12632.65 141.22 55380.47 88888.00 2008-03-09 03:19:46.750 069 12632.65 141.28 55380.50 88888.00 2008-03-09 03:19:46.875 069 12632.65 141.25 55380.47 88888.00 2008-03-09 03:19:47.000 069 12632.67 141.20 55380.47 88888.00 2008-03-09 03:19:47.125 069 12632.70 141.22 55380.50 88888.00 2008-03-09 03:19:47.250 069 12632.65 141.15 55380.50 88888.00 2008-03-09 03:19:47.375 069 12632.67 141.18 55380.53 88888.00 2008-03-09 03:19:47.500 069 12632.73 141.25 55380.55 88888.00 2008-03-09 03:19:47.625 069 12632.67 141.30 55380.55 88888.00 2008-03-09 03:19:47.750 069 12632.70 141.28 55380.50 88888.00 2008-03-09 03:19:47.875 069 12632.77 141.28 55380.53 88888.00 2008-03-09 03:19:48.000 069 12632.88 141.25 55380.50 88888.00 2008-03-09 03:19:48.125 069 12632.85 141.22 55380.47 88888.00 2008-03-09 03:19:48.250 069 12632.77 141.25 55380.53 88888.00 2008-03-09 03:19:48.375 069 12632.83 141.35 55380.55 88888.00 2008-03-09 03:19:48.500 069 12632.88 141.43 55380.55 88888.00 2008-03-09 03:19:48.625 069 12632.88 141.38 55380.50 88888.00 2008-03-09 03:19:48.750 069 12632.85 141.40 55380.53 88888.00 2008-03-09 03:19:48.875 069 12632.88 141.47 55380.55 88888.00 2008-03-09 03:19:49.000 069 12632.85 141.47 55380.53 88888.00 2008-03-09 03:19:49.125 069 12632.75 141.47 55380.55 88888.00 2008-03-09 03:19:49.250 069 12632.65 141.50 55380.60 88888.00 2008-03-09 03:19:49.375 069 12632.62 141.45 55380.60 88888.00 2008-03-09 03:19:49.500 069 12632.65 141.38 55380.60 88888.00 2008-03-09 03:19:49.625 069 12632.73 141.45 55380.62 88888.00 2008-03-09 03:19:49.750 069 12632.70 141.43 55380.62 88888.00 2008-03-09 03:19:49.875 069 12632.73 141.47 55380.65 88888.00 2008-03-09 03:19:50.000 069 12632.70 141.43 55380.65 88888.00 2008-03-09 03:19:50.125 069 12632.60 141.38 55380.65 88888.00 2008-03-09 03:19:50.250 069 12632.58 141.32 55380.62 88888.00 2008-03-09 03:19:50.375 069 12632.67 141.32 55380.65 88888.00 2008-03-09 03:19:50.500 069 12632.62 141.28 55380.62 88888.00 2008-03-09 03:19:50.625 069 12632.67 141.30 55380.65 88888.00 2008-03-09 03:19:50.750 069 12632.75 141.28 55380.62 88888.00 2008-03-09 03:19:50.875 069 12632.80 141.25 55380.62 88888.00 2008-03-09 03:19:51.000 069 12632.80 141.20 55380.60 88888.00 2008-03-09 03:19:51.125 069 12632.80 141.22 55380.60 88888.00 2008-03-09 03:19:51.250 069 12632.77 141.15 55380.60 88888.00 2008-03-09 03:19:51.375 069 12632.85 141.10 55380.60 88888.00 2008-03-09 03:19:51.500 069 12632.92 141.07 55380.57 88888.00 2008-03-09 03:19:51.625 069 12632.98 141.07 55380.60 88888.00 2008-03-09 03:19:51.750 069 12633.05 141.07 55380.65 88888.00 2008-03-09 03:19:51.875 069 12633.10 141.05 55380.68 88888.00 2008-03-09 03:19:52.000 069 12633.15 141.03 55380.65 88888.00 2008-03-09 03:19:52.125 069 12633.17 141.00 55380.62 88888.00 2008-03-09 03:19:52.250 069 12633.20 141.03 55380.65 88888.00 2008-03-09 03:19:52.375 069 12633.23 141.10 55380.65 88888.00 2008-03-09 03:19:52.500 069 12633.15 141.15 55380.65 88888.00 2008-03-09 03:19:52.625 069 12633.12 141.12 55380.65 88888.00 2008-03-09 03:19:52.750 069 12633.10 141.12 55380.62 88888.00 2008-03-09 03:19:52.875 069 12633.10 141.20 55380.60 88888.00 2008-03-09 03:19:53.000 069 12633.10 141.28 55380.57 88888.00 2008-03-09 03:19:53.125 069 12633.10 141.32 55380.57 88888.00 2008-03-09 03:19:53.250 069 12633.10 141.35 55380.55 88888.00 2008-03-09 03:19:53.375 069 12633.05 141.35 55380.57 88888.00 2008-03-09 03:19:53.500 069 12633.05 141.32 55380.60 88888.00 2008-03-09 03:19:53.625 069 12633.02 141.35 55380.60 88888.00 2008-03-09 03:19:53.750 069 12632.98 141.35 55380.60 88888.00 2008-03-09 03:19:53.875 069 12633.00 141.30 55380.60 88888.00 2008-03-09 03:19:54.000 069 12633.00 141.25 55380.57 88888.00 2008-03-09 03:19:54.125 069 12633.08 141.25 55380.60 88888.00 2008-03-09 03:19:54.250 069 12633.02 141.25 55380.60 88888.00 2008-03-09 03:19:54.375 069 12633.05 141.25 55380.62 88888.00 2008-03-09 03:19:54.500 069 12633.02 141.28 55380.65 88888.00 2008-03-09 03:19:54.625 069 12633.10 141.30 55380.65 88888.00 2008-03-09 03:19:54.750 069 12633.15 141.30 55380.60 88888.00 2008-03-09 03:19:54.875 069 12633.20 141.28 55380.57 88888.00 2008-03-09 03:19:55.000 069 12633.17 141.25 55380.57 88888.00 2008-03-09 03:19:55.125 069 12633.20 141.25 55380.60 88888.00 2008-03-09 03:19:55.250 069 12633.27 141.25 55380.65 88888.00 2008-03-09 03:19:55.375 069 12633.30 141.30 55380.65 88888.00 2008-03-09 03:19:55.500 069 12633.30 141.32 55380.62 88888.00 2008-03-09 03:19:55.625 069 12633.42 141.30 55380.60 88888.00 2008-03-09 03:19:55.750 069 12633.48 141.25 55380.60 88888.00 2008-03-09 03:19:55.875 069 12633.58 141.28 55380.60 88888.00 2008-03-09 03:19:56.000 069 12633.62 141.30 55380.60 88888.00 2008-03-09 03:19:56.125 069 12633.67 141.25 55380.60 88888.00 2008-03-09 03:19:56.250 069 12633.73 141.28 55380.62 88888.00 2008-03-09 03:19:56.375 069 12633.83 141.35 55380.62 88888.00 2008-03-09 03:19:56.500 069 12633.83 141.32 55380.60 88888.00 2008-03-09 03:19:56.625 069 12633.83 141.32 55380.60 88888.00 2008-03-09 03:19:56.750 069 12633.83 141.38 55380.62 88888.00 2008-03-09 03:19:56.875 069 12633.85 141.38 55380.62 88888.00 2008-03-09 03:19:57.000 069 12633.88 141.38 55380.60 88888.00 2008-03-09 03:19:57.125 069 12633.80 141.35 55380.62 88888.00 2008-03-09 03:19:57.250 069 12633.80 141.40 55380.62 88888.00 2008-03-09 03:19:57.375 069 12633.85 141.43 55380.62 88888.00 2008-03-09 03:19:57.500 069 12633.85 141.43 55380.62 88888.00 2008-03-09 03:19:57.625 069 12633.80 141.43 55380.62 88888.00 2008-03-09 03:19:57.750 069 12633.73 141.43 55380.60 88888.00 2008-03-09 03:19:57.875 069 12633.75 141.40 55380.57 88888.00 2008-03-09 03:19:58.000 069 12633.77 141.30 55380.55 88888.00 2008-03-09 03:19:58.125 069 12633.80 141.30 55380.55 88888.00 2008-03-09 03:19:58.250 069 12633.85 141.32 55380.57 88888.00 2008-03-09 03:19:58.375 069 12633.95 141.32 55380.53 88888.00 2008-03-09 03:19:58.500 069 12634.05 141.35 55380.55 88888.00 2008-03-09 03:19:58.625 069 12634.23 141.40 55380.57 88888.00 2008-03-09 03:19:58.750 069 12634.27 141.35 55380.53 88888.00 2008-03-09 03:19:58.875 069 12634.17 141.35 55380.50 88888.00 2008-03-09 03:19:59.000 069 12634.15 141.35 55380.50 88888.00 2008-03-09 03:19:59.125 069 12634.23 141.35 55380.53 88888.00 2008-03-09 03:19:59.250 069 12634.23 141.40 55380.53 88888.00 2008-03-09 03:19:59.375 069 12634.33 141.45 55380.55 88888.00 2008-03-09 03:19:59.500 069 12634.42 141.47 55380.57 88888.00 2008-03-09 03:19:59.625 069 12634.40 141.43 55380.55 88888.00 2008-03-09 03:19:59.750 069 12634.38 141.40 55380.55 88888.00 2008-03-09 03:19:59.875 069 12634.45 141.45 55380.60 88888.00 2008-03-09 03:20:00.000 069 12634.48 141.45 55380.57 88888.00 2008-03-09 03:20:00.125 069 12634.40 141.45 55380.55 88888.00 2008-03-09 03:20:00.250 069 12634.38 141.45 55380.55 88888.00 2008-03-09 03:20:00.375 069 12634.45 141.45 55380.53 88888.00 2008-03-09 03:20:00.500 069 12634.45 141.50 55380.57 88888.00 2008-03-09 03:20:00.625 069 12634.48 141.55 55380.57 88888.00 2008-03-09 03:20:00.750 069 12634.50 141.53 55380.57 88888.00 2008-03-09 03:20:00.875 069 12634.50 141.50 55380.57 88888.00 2008-03-09 03:20:01.000 069 12634.48 141.50 55380.53 88888.00 2008-03-09 03:20:01.125 069 12634.48 141.50 55380.55 88888.00 2008-03-09 03:20:01.250 069 12634.52 141.53 55380.55 88888.00 2008-03-09 03:20:01.375 069 12634.58 141.50 55380.53 88888.00 2008-03-09 03:20:01.500 069 12634.55 141.45 55380.50 88888.00 2008-03-09 03:20:01.625 069 12634.58 141.50 55380.53 88888.00 2008-03-09 03:20:01.750 069 12634.60 141.53 55380.53 88888.00 2008-03-09 03:20:01.875 069 12634.65 141.53 55380.53 88888.00 2008-03-09 03:20:02.000 069 12634.73 141.55 55380.55 88888.00 2008-03-09 03:20:02.125 069 12634.77 141.57 55380.57 88888.00 2008-03-09 03:20:02.250 069 12634.73 141.57 55380.55 88888.00 2008-03-09 03:20:02.375 069 12634.75 141.55 55380.55 88888.00 2008-03-09 03:20:02.500 069 12634.77 141.57 55380.53 88888.00 2008-03-09 03:20:02.625 069 12634.77 141.62 55380.50 88888.00 2008-03-09 03:20:02.750 069 12634.83 141.60 55380.50 88888.00 2008-03-09 03:20:02.875 069 12634.77 141.65 55380.50 88888.00 2008-03-09 03:20:03.000 069 12634.83 141.72 55380.57 88888.00 2008-03-09 03:20:03.125 069 12634.90 141.75 55380.57 88888.00 2008-03-09 03:20:03.250 069 12634.92 141.70 55380.53 88888.00 2008-03-09 03:20:03.375 069 12634.95 141.75 55380.50 88888.00 2008-03-09 03:20:03.500 069 12634.98 141.78 55380.53 88888.00 2008-03-09 03:20:03.625 069 12634.95 141.78 55380.55 88888.00 2008-03-09 03:20:03.750 069 12635.00 141.75 55380.53 88888.00 2008-03-09 03:20:03.875 069 12635.02 141.68 55380.50 88888.00 2008-03-09 03:20:04.000 069 12635.05 141.65 55380.50 88888.00 2008-03-09 03:20:04.125 069 12635.15 141.68 55380.55 88888.00 2008-03-09 03:20:04.250 069 12635.20 141.65 55380.55 88888.00 2008-03-09 03:20:04.375 069 12635.23 141.62 55380.53 88888.00 2008-03-09 03:20:04.500 069 12635.25 141.65 55380.50 88888.00 2008-03-09 03:20:04.625 069 12635.38 141.65 55380.53 88888.00 2008-03-09 03:20:04.750 069 12635.55 141.72 55380.55 88888.00 2008-03-09 03:20:04.875 069 12635.55 141.72 55380.55 88888.00 2008-03-09 03:20:05.000 069 12635.45 141.68 55380.55 88888.00 2008-03-09 03:20:05.125 069 12635.48 141.65 55380.55 88888.00 2008-03-09 03:20:05.250 069 12635.48 141.65 55380.57 88888.00 2008-03-09 03:20:05.375 069 12635.60 141.72 55380.57 88888.00 2008-03-09 03:20:05.500 069 12635.75 141.70 55380.53 88888.00 2008-03-09 03:20:05.625 069 12635.85 141.70 55380.50 88888.00 2008-03-09 03:20:05.750 069 12635.77 141.65 55380.53 88888.00 2008-03-09 03:20:05.875 069 12635.75 141.65 55380.55 88888.00 2008-03-09 03:20:06.000 069 12635.77 141.62 55380.53 88888.00 2008-03-09 03:20:06.125 069 12635.88 141.65 55380.55 88888.00 2008-03-09 03:20:06.250 069 12635.88 141.68 55380.57 88888.00 2008-03-09 03:20:06.375 069 12635.83 141.72 55380.55 88888.00 2008-03-09 03:20:06.500 069 12635.80 141.75 55380.53 88888.00 2008-03-09 03:20:06.625 069 12635.75 141.70 55380.47 88888.00 2008-03-09 03:20:06.750 069 12635.75 141.72 55380.47 88888.00 2008-03-09 03:20:06.875 069 12635.80 141.72 55380.53 88888.00 2008-03-09 03:20:07.000 069 12635.80 141.75 55380.57 88888.00 2008-03-09 03:20:07.125 069 12635.88 141.82 55380.60 88888.00 2008-03-09 03:20:07.250 069 12635.85 141.72 55380.57 88888.00 2008-03-09 03:20:07.375 069 12635.88 141.68 55380.57 88888.00 2008-03-09 03:20:07.500 069 12635.85 141.68 55380.57 88888.00 2008-03-09 03:20:07.625 069 12635.85 141.62 55380.57 88888.00 2008-03-09 03:20:07.750 069 12635.90 141.60 55380.57 88888.00 2008-03-09 03:20:07.875 069 12635.85 141.55 55380.55 88888.00 2008-03-09 03:20:08.000 069 12635.88 141.50 55380.57 88888.00 2008-03-09 03:20:08.125 069 12635.95 141.55 55380.62 88888.00 2008-03-09 03:20:08.250 069 12635.95 141.55 55380.65 88888.00 2008-03-09 03:20:08.375 069 12636.00 141.55 55380.62 88888.00 2008-03-09 03:20:08.500 069 12635.98 141.57 55380.62 88888.00 2008-03-09 03:20:08.625 069 12635.95 141.53 55380.68 88888.00 2008-03-09 03:20:08.750 069 12636.00 141.47 55380.65 88888.00 2008-03-09 03:20:08.875 069 12636.02 141.40 55380.62 88888.00 2008-03-09 03:20:09.000 069 12636.05 141.28 55380.57 88888.00 2008-03-09 03:20:09.125 069 12636.08 141.25 55380.57 88888.00 2008-03-09 03:20:09.250 069 12636.12 141.28 55380.60 88888.00 2008-03-09 03:20:09.375 069 12636.10 141.22 55380.60 88888.00 2008-03-09 03:20:09.500 069 12636.10 141.20 55380.65 88888.00 2008-03-09 03:20:09.625 069 12636.17 141.15 55380.62 88888.00 2008-03-09 03:20:09.750 069 12636.23 141.18 55380.65 88888.00 2008-03-09 03:20:09.875 069 12636.25 141.18 55380.68 88888.00 2008-03-09 03:20:10.000 069 12636.23 141.18 55380.68 88888.00 2008-03-09 03:20:10.125 069 12636.23 141.22 55380.68 88888.00 2008-03-09 03:20:10.250 069 12636.27 141.20 55380.65 88888.00 2008-03-09 03:20:10.375 069 12636.27 141.25 55380.68 88888.00 2008-03-09 03:20:10.500 069 12636.27 141.25 55380.70 88888.00 2008-03-09 03:20:10.625 069 12636.25 141.22 55380.65 88888.00 2008-03-09 03:20:10.750 069 12636.23 141.22 55380.68 88888.00 2008-03-09 03:20:10.875 069 12636.23 141.22 55380.68 88888.00 2008-03-09 03:20:11.000 069 12636.33 141.28 55380.70 88888.00 2008-03-09 03:20:11.125 069 12636.35 141.28 55380.75 88888.00 2008-03-09 03:20:11.250 069 12636.35 141.22 55380.75 88888.00 2008-03-09 03:20:11.375 069 12636.35 141.25 55380.78 88888.00 2008-03-09 03:20:11.500 069 12636.33 141.20 55380.80 88888.00 2008-03-09 03:20:11.625 069 12636.25 141.18 55380.78 88888.00 2008-03-09 03:20:11.750 069 12636.27 141.20 55380.80 88888.00 2008-03-09 03:20:11.875 069 12636.23 141.20 55380.80 88888.00 2008-03-09 03:20:12.000 069 12636.17 141.15 55380.82 88888.00 2008-03-09 03:20:12.125 069 12636.23 141.05 55380.82 88888.00 2008-03-09 03:20:12.250 069 12636.25 140.95 55380.80 88888.00 2008-03-09 03:20:12.375 069 12636.38 141.03 55380.82 88888.00 2008-03-09 03:20:12.500 069 12636.40 141.05 55380.85 88888.00 2008-03-09 03:20:12.625 069 12636.40 141.03 55380.85 88888.00 2008-03-09 03:20:12.750 069 12636.40 141.03 55380.88 88888.00 2008-03-09 03:20:12.875 069 12636.55 141.03 55380.85 88888.00 2008-03-09 03:20:13.000 069 12636.60 141.05 55380.85 88888.00 2008-03-09 03:20:13.125 069 12636.60 141.03 55380.88 88888.00 2008-03-09 03:20:13.250 069 12636.67 141.10 55380.90 88888.00 2008-03-09 03:20:13.375 069 12636.75 141.10 55380.88 88888.00 2008-03-09 03:20:13.500 069 12636.70 141.07 55380.82 88888.00 2008-03-09 03:20:13.625 069 12636.67 141.05 55380.82 88888.00 2008-03-09 03:20:13.750 069 12636.70 141.00 55380.82 88888.00 2008-03-09 03:20:13.875 069 12636.83 141.10 55380.88 88888.00 2008-03-09 03:20:14.000 069 12636.85 141.15 55380.88 88888.00 2008-03-09 03:20:14.125 069 12636.77 141.10 55380.88 88888.00 2008-03-09 03:20:14.250 069 12636.73 141.03 55380.93 88888.00 2008-03-09 03:20:14.375 069 12636.67 141.00 55380.90 88888.00 2008-03-09 03:20:14.500 069 12636.65 141.03 55380.95 88888.00 2008-03-09 03:20:14.625 069 12636.73 141.07 55380.97 88888.00 2008-03-09 03:20:14.750 069 12636.77 141.10 55380.97 88888.00 2008-03-09 03:20:14.875 069 12636.67 141.00 55380.97 88888.00 2008-03-09 03:20:15.000 069 12636.52 140.90 55380.97 88888.00 2008-03-09 03:20:15.125 069 12636.38 140.88 55380.95 88888.00 2008-03-09 03:20:15.250 069 12636.40 140.85 55381.03 88888.00 2008-03-09 03:20:15.375 069 12636.45 140.88 55381.05 88888.00 2008-03-09 03:20:15.500 069 12636.42 140.88 55381.05 88888.00 2008-03-09 03:20:15.625 069 12636.42 140.85 55381.07 88888.00 2008-03-09 03:20:15.750 069 12636.48 140.82 55381.05 88888.00 2008-03-09 03:20:15.875 069 12636.55 140.85 55381.07 88888.00 2008-03-09 03:20:16.000 069 12636.60 140.88 55381.07 88888.00 2008-03-09 03:20:16.125 069 12636.65 140.85 55381.10 88888.00 2008-03-09 03:20:16.250 069 12636.62 140.80 55381.10 88888.00 2008-03-09 03:20:16.375 069 12636.60 140.80 55381.07 88888.00 2008-03-09 03:20:16.500 069 12636.55 140.78 55381.07 88888.00 2008-03-09 03:20:16.625 069 12636.62 140.78 55381.07 88888.00 2008-03-09 03:20:16.750 069 12636.62 140.72 55381.05 88888.00 2008-03-09 03:20:16.875 069 12636.62 140.68 55381.03 88888.00 2008-03-09 03:20:17.000 069 12636.70 140.70 55381.07 88888.00 2008-03-09 03:20:17.125 069 12636.77 140.75 55381.12 88888.00 2008-03-09 03:20:17.250 069 12636.80 140.78 55381.15 88888.00 2008-03-09 03:20:17.375 069 12636.88 140.75 55381.12 88888.00 2008-03-09 03:20:17.500 069 12636.88 140.65 55381.10 88888.00 2008-03-09 03:20:17.625 069 12636.98 140.75 55381.18 88888.00 2008-03-09 03:20:17.750 069 12637.05 140.75 55381.18 88888.00 2008-03-09 03:20:17.875 069 12637.08 140.65 55381.15 88888.00 2008-03-09 03:20:18.000 069 12637.02 140.57 55381.10 88888.00 2008-03-09 03:20:18.125 069 12636.98 140.62 55381.12 88888.00 2008-03-09 03:20:18.250 069 12636.95 140.68 55381.18 88888.00 2008-03-09 03:20:18.375 069 12636.92 140.70 55381.15 88888.00 2008-03-09 03:20:18.500 069 12636.92 140.72 55381.15 88888.00 2008-03-09 03:20:18.625 069 12636.98 140.75 55381.15 88888.00 2008-03-09 03:20:18.750 069 12636.95 140.82 55381.18 88888.00 2008-03-09 03:20:18.875 069 12636.90 140.90 55381.20 88888.00 2008-03-09 03:20:19.000 069 12636.88 140.93 55381.20 88888.00 2008-03-09 03:20:19.125 069 12636.92 140.93 55381.25 88888.00 2008-03-09 03:20:19.250 069 12636.90 140.88 55381.22 88888.00 2008-03-09 03:20:19.375 069 12636.92 140.85 55381.25 88888.00 2008-03-09 03:20:19.500 069 12636.95 140.88 55381.30 88888.00 2008-03-09 03:20:19.625 069 12637.00 140.85 55381.32 88888.00 2008-03-09 03:20:19.750 069 12637.05 140.82 55381.30 88888.00 2008-03-09 03:20:19.875 069 12637.08 140.88 55381.35 88888.00 2008-03-09 03:20:20.000 069 12637.10 140.85 55381.35 88888.00 2008-03-09 03:20:20.125 069 12637.17 140.80 55381.32 88888.00 2008-03-09 03:20:20.250 069 12637.27 140.82 55381.30 88888.00 2008-03-09 03:20:20.375 069 12637.27 140.80 55381.30 88888.00 2008-03-09 03:20:20.500 069 12637.25 140.80 55381.28 88888.00 2008-03-09 03:20:20.625 069 12637.38 140.80 55381.30 88888.00 2008-03-09 03:20:20.750 069 12637.40 140.72 55381.28 88888.00 2008-03-09 03:20:20.875 069 12637.42 140.75 55381.30 88888.00 2008-03-09 03:20:21.000 069 12637.48 140.80 55381.32 88888.00 2008-03-09 03:20:21.125 069 12637.50 140.82 55381.32 88888.00 2008-03-09 03:20:21.250 069 12637.55 140.85 55381.35 88888.00 2008-03-09 03:20:21.375 069 12637.55 140.85 55381.35 88888.00 2008-03-09 03:20:21.500 069 12637.52 140.88 55381.38 88888.00 2008-03-09 03:20:21.625 069 12637.48 140.85 55381.38 88888.00 2008-03-09 03:20:21.750 069 12637.52 140.85 55381.35 88888.00 2008-03-09 03:20:21.875 069 12637.62 140.93 55381.40 88888.00 2008-03-09 03:20:22.000 069 12637.65 140.93 55381.40 88888.00 2008-03-09 03:20:22.125 069 12637.60 140.85 55381.40 88888.00 2008-03-09 03:20:22.250 069 12637.52 140.82 55381.43 88888.00 2008-03-09 03:20:22.375 069 12637.60 140.88 55381.47 88888.00 2008-03-09 03:20:22.500 069 12637.70 140.88 55381.50 88888.00 2008-03-09 03:20:22.625 069 12637.70 140.85 55381.50 88888.00 2008-03-09 03:20:22.750 069 12637.73 140.85 55381.47 88888.00 2008-03-09 03:20:22.875 069 12637.75 140.85 55381.47 88888.00 2008-03-09 03:20:23.000 069 12637.83 140.88 55381.50 88888.00 2008-03-09 03:20:23.125 069 12637.83 140.82 55381.53 88888.00 2008-03-09 03:20:23.250 069 12637.85 140.80 55381.53 88888.00 2008-03-09 03:20:23.375 069 12637.92 140.82 55381.55 88888.00 2008-03-09 03:20:23.500 069 12637.98 140.88 55381.55 88888.00 2008-03-09 03:20:23.625 069 12637.95 140.85 55381.57 88888.00 2008-03-09 03:20:23.750 069 12637.95 140.80 55381.57 88888.00 2008-03-09 03:20:23.875 069 12637.95 140.82 55381.57 88888.00 2008-03-09 03:20:24.000 069 12637.98 140.82 55381.57 88888.00 2008-03-09 03:20:24.125 069 12637.98 140.78 55381.57 88888.00 2008-03-09 03:20:24.250 069 12637.92 140.75 55381.57 88888.00 2008-03-09 03:20:24.375 069 12637.98 140.75 55381.57 88888.00 2008-03-09 03:20:24.500 069 12637.98 140.70 55381.57 88888.00 2008-03-09 03:20:24.625 069 12637.98 140.72 55381.60 88888.00 2008-03-09 03:20:24.750 069 12637.92 140.75 55381.60 88888.00 2008-03-09 03:20:24.875 069 12637.92 140.78 55381.62 88888.00 2008-03-09 03:20:25.000 069 12637.98 140.72 55381.68 88888.00 2008-03-09 03:20:25.125 069 12637.95 140.72 55381.70 88888.00 2008-03-09 03:20:25.250 069 12637.98 140.70 55381.72 88888.00 2008-03-09 03:20:25.375 069 12637.98 140.72 55381.70 88888.00 2008-03-09 03:20:25.500 069 12637.95 140.75 55381.70 88888.00 2008-03-09 03:20:25.625 069 12637.98 140.82 55381.75 88888.00 2008-03-09 03:20:25.750 069 12637.92 140.78 55381.70 88888.00 2008-03-09 03:20:25.875 069 12637.88 140.72 55381.70 88888.00 2008-03-09 03:20:26.000 069 12638.00 140.75 55381.75 88888.00 2008-03-09 03:20:26.125 069 12638.05 140.78 55381.75 88888.00 2008-03-09 03:20:26.250 069 12638.00 140.78 55381.80 88888.00 2008-03-09 03:20:26.375 069 12638.02 140.80 55381.82 88888.00 2008-03-09 03:20:26.500 069 12637.98 140.80 55381.78 88888.00 2008-03-09 03:20:26.625 069 12637.95 140.78 55381.80 88888.00 2008-03-09 03:20:26.750 069 12637.98 140.78 55381.85 88888.00 2008-03-09 03:20:26.875 069 12637.85 140.72 55381.82 88888.00 2008-03-09 03:20:27.000 069 12637.88 140.68 55381.80 88888.00 2008-03-09 03:20:27.125 069 12637.90 140.68 55381.85 88888.00 2008-03-09 03:20:27.250 069 12637.95 140.65 55381.90 88888.00 2008-03-09 03:20:27.375 069 12637.98 140.68 55381.90 88888.00 2008-03-09 03:20:27.500 069 12637.98 140.75 55381.93 88888.00 2008-03-09 03:20:27.625 069 12637.98 140.72 55381.97 88888.00 2008-03-09 03:20:27.750 069 12637.98 140.78 55381.93 88888.00 2008-03-09 03:20:27.875 069 12638.00 140.70 55381.93 88888.00 2008-03-09 03:20:28.000 069 12638.00 140.72 55381.95 88888.00 2008-03-09 03:20:28.125 069 12637.95 140.72 55381.97 88888.00 2008-03-09 03:20:28.250 069 12637.80 140.68 55382.00 88888.00 2008-03-09 03:20:28.375 069 12637.80 140.68 55381.97 88888.00 2008-03-09 03:20:28.500 069 12637.90 140.72 55382.07 88888.00 2008-03-09 03:20:28.625 069 12637.92 140.75 55382.07 88888.00 2008-03-09 03:20:28.750 069 12637.80 140.68 55382.00 88888.00 2008-03-09 03:20:28.875 069 12637.77 140.70 55382.07 88888.00 2008-03-09 03:20:29.000 069 12637.95 140.75 55382.10 88888.00 2008-03-09 03:20:29.125 069 12638.05 140.80 55382.12 88888.00 2008-03-09 03:20:29.250 069 12638.05 140.72 55382.10 88888.00 2008-03-09 03:20:29.375 069 12638.02 140.70 55382.05 88888.00 2008-03-09 03:20:29.500 069 12638.10 140.70 55382.05 88888.00 2008-03-09 03:20:29.625 069 12638.20 140.62 55382.05 88888.00 2008-03-09 03:20:29.750 069 12638.17 140.57 55382.05 88888.00 2008-03-09 03:20:29.875 069 12638.25 140.70 55382.10 88888.00 2008-03-09 03:20:30.000 069 12638.27 140.70 55382.10 88888.00 2008-03-09 03:20:30.125 069 12638.27 140.65 55382.10 88888.00 2008-03-09 03:20:30.250 069 12638.23 140.60 55382.15 88888.00 2008-03-09 03:20:30.375 069 12638.20 140.60 55382.12 88888.00 2008-03-09 03:20:30.500 069 12638.23 140.62 55382.15 88888.00 2008-03-09 03:20:30.625 069 12638.25 140.60 55382.20 88888.00 2008-03-09 03:20:30.750 069 12638.25 140.57 55382.18 88888.00 2008-03-09 03:20:30.875 069 12638.17 140.55 55382.15 88888.00 2008-03-09 03:20:31.000 069 12638.23 140.57 55382.15 88888.00 2008-03-09 03:20:31.125 069 12638.23 140.55 55382.15 88888.00 2008-03-09 03:20:31.250 069 12638.23 140.57 55382.18 88888.00 2008-03-09 03:20:31.375 069 12638.33 140.65 55382.20 88888.00 2008-03-09 03:20:31.500 069 12638.35 140.70 55382.20 88888.00 2008-03-09 03:20:31.625 069 12638.30 140.72 55382.20 88888.00 2008-03-09 03:20:31.750 069 12638.30 140.82 55382.20 88888.00 2008-03-09 03:20:31.875 069 12638.30 140.82 55382.20 88888.00 2008-03-09 03:20:32.000 069 12638.30 140.80 55382.20 88888.00 2008-03-09 03:20:32.125 069 12638.40 140.85 55382.22 88888.00 2008-03-09 03:20:32.250 069 12638.42 140.90 55382.20 88888.00 2008-03-09 03:20:32.375 069 12638.35 140.93 55382.20 88888.00 2008-03-09 03:20:32.500 069 12638.35 140.93 55382.22 88888.00 2008-03-09 03:20:32.625 069 12638.35 140.95 55382.25 88888.00 2008-03-09 03:20:32.750 069 12638.48 141.03 55382.28 88888.00 2008-03-09 03:20:32.875 069 12638.52 141.03 55382.28 88888.00 2008-03-09 03:20:33.000 069 12638.52 141.10 55382.28 88888.00 2008-03-09 03:20:33.125 069 12638.50 141.07 55382.32 88888.00 2008-03-09 03:20:33.250 069 12638.52 141.05 55382.30 88888.00 2008-03-09 03:20:33.375 069 12638.52 141.00 55382.28 88888.00 2008-03-09 03:20:33.500 069 12638.55 140.97 55382.30 88888.00 2008-03-09 03:20:33.625 069 12638.55 140.95 55382.32 88888.00 2008-03-09 03:20:33.750 069 12638.50 140.93 55382.38 88888.00 2008-03-09 03:20:33.875 069 12638.55 140.97 55382.40 88888.00 2008-03-09 03:20:34.000 069 12638.48 140.95 55382.38 88888.00 2008-03-09 03:20:34.125 069 12638.45 140.90 55382.35 88888.00 2008-03-09 03:20:34.250 069 12638.40 140.85 55382.35 88888.00 2008-03-09 03:20:34.375 069 12638.55 140.88 55382.35 88888.00 2008-03-09 03:20:34.500 069 12638.67 140.88 55382.40 88888.00 2008-03-09 03:20:34.625 069 12638.67 140.82 55382.38 88888.00 2008-03-09 03:20:34.750 069 12638.65 140.80 55382.35 88888.00 2008-03-09 03:20:34.875 069 12638.70 140.82 55382.38 88888.00 2008-03-09 03:20:35.000 069 12638.85 140.93 55382.43 88888.00 2008-03-09 03:20:35.125 069 12638.90 140.97 55382.47 88888.00 2008-03-09 03:20:35.250 069 12638.92 140.90 55382.45 88888.00 2008-03-09 03:20:35.375 069 12639.05 140.85 55382.43 88888.00 2008-03-09 03:20:35.500 069 12639.05 140.88 55382.40 88888.00 2008-03-09 03:20:35.625 069 12639.00 140.90 55382.43 88888.00 2008-03-09 03:20:35.750 069 12638.98 140.88 55382.40 88888.00 2008-03-09 03:20:35.875 069 12639.00 140.95 55382.43 88888.00 2008-03-09 03:20:36.000 069 12638.92 140.95 55382.45 88888.00 2008-03-09 03:20:36.125 069 12638.90 140.95 55382.45 88888.00 2008-03-09 03:20:36.250 069 12638.90 141.03 55382.45 88888.00 2008-03-09 03:20:36.375 069 12638.95 141.03 55382.45 88888.00 2008-03-09 03:20:36.500 069 12638.95 141.05 55382.50 88888.00 2008-03-09 03:20:36.625 069 12638.98 141.12 55382.55 88888.00 2008-03-09 03:20:36.750 069 12639.05 141.18 55382.55 88888.00 2008-03-09 03:20:36.875 069 12639.08 141.12 55382.50 88888.00 2008-03-09 03:20:37.000 069 12639.10 141.12 55382.50 88888.00 2008-03-09 03:20:37.125 069 12639.10 141.07 55382.50 88888.00 2008-03-09 03:20:37.250 069 12639.02 141.10 55382.47 88888.00 2008-03-09 03:20:37.375 069 12639.10 141.18 55382.47 88888.00 2008-03-09 03:20:37.500 069 12639.12 141.22 55382.53 88888.00 2008-03-09 03:20:37.625 069 12639.12 141.25 55382.53 88888.00 2008-03-09 03:20:37.750 069 12639.10 141.30 55382.55 88888.00 2008-03-09 03:20:37.875 069 12639.10 141.32 55382.57 88888.00 2008-03-09 03:20:38.000 069 12639.08 141.32 55382.55 88888.00 2008-03-09 03:20:38.125 069 12639.12 141.35 55382.60 88888.00 2008-03-09 03:20:38.250 069 12639.15 141.40 55382.62 88888.00 2008-03-09 03:20:38.375 069 12639.10 141.35 55382.62 88888.00 2008-03-09 03:20:38.500 069 12639.08 141.38 55382.65 88888.00 2008-03-09 03:20:38.625 069 12639.10 141.35 55382.62 88888.00 2008-03-09 03:20:38.750 069 12639.05 141.35 55382.62 88888.00 2008-03-09 03:20:38.875 069 12639.05 141.40 55382.65 88888.00 2008-03-09 03:20:39.000 069 12639.05 141.38 55382.65 88888.00 2008-03-09 03:20:39.125 069 12639.05 141.32 55382.68 88888.00 2008-03-09 03:20:39.250 069 12639.15 141.32 55382.68 88888.00 2008-03-09 03:20:39.375 069 12639.20 141.32 55382.68 88888.00 2008-03-09 03:20:39.500 069 12639.25 141.40 55382.72 88888.00 2008-03-09 03:20:39.625 069 12639.25 141.43 55382.72 88888.00 2008-03-09 03:20:39.750 069 12639.25 141.32 55382.70 88888.00 2008-03-09 03:20:39.875 069 12639.35 141.32 55382.70 88888.00 2008-03-09 03:20:40.000 069 12639.42 141.32 55382.75 88888.00 2008-03-09 03:20:40.125 069 12639.42 141.40 55382.78 88888.00 2008-03-09 03:20:40.250 069 12639.48 141.38 55382.75 88888.00 2008-03-09 03:20:40.375 069 12639.52 141.35 55382.70 88888.00 2008-03-09 03:20:40.500 069 12639.48 141.35 55382.70 88888.00 2008-03-09 03:20:40.625 069 12639.52 141.43 55382.72 88888.00 2008-03-09 03:20:40.750 069 12639.65 141.47 55382.78 88888.00 2008-03-09 03:20:40.875 069 12639.73 141.53 55382.78 88888.00 2008-03-09 03:20:41.000 069 12639.67 141.47 55382.75 88888.00 2008-03-09 03:20:41.125 069 12639.73 141.45 55382.78 88888.00 2008-03-09 03:20:41.250 069 12639.75 141.53 55382.82 88888.00 2008-03-09 03:20:41.375 069 12639.75 141.55 55382.82 88888.00 2008-03-09 03:20:41.500 069 12639.73 141.53 55382.82 88888.00 2008-03-09 03:20:41.625 069 12639.70 141.45 55382.80 88888.00 2008-03-09 03:20:41.750 069 12639.67 141.50 55382.85 88888.00 2008-03-09 03:20:41.875 069 12639.67 141.57 55382.88 88888.00 2008-03-09 03:20:42.000 069 12639.67 141.62 55382.90 88888.00 2008-03-09 03:20:42.125 069 12639.60 141.57 55382.90 88888.00 2008-03-09 03:20:42.250 069 12639.58 141.62 55382.93 88888.00 2008-03-09 03:20:42.375 069 12639.62 141.72 55382.93 88888.00 2008-03-09 03:20:42.500 069 12639.62 141.80 55382.95 88888.00 2008-03-09 03:20:42.625 069 12639.62 141.80 55382.95 88888.00 2008-03-09 03:20:42.750 069 12639.50 141.80 55382.95 88888.00 2008-03-09 03:20:42.875 069 12639.45 141.75 55382.93 88888.00 2008-03-09 03:20:43.000 069 12639.45 141.80 55382.97 88888.00 2008-03-09 03:20:43.125 069 12639.52 141.90 55383.05 88888.00 2008-03-09 03:20:43.250 069 12639.45 141.85 55383.00 88888.00 2008-03-09 03:20:43.375 069 12639.40 141.78 55382.97 88888.00 2008-03-09 03:20:43.500 069 12639.40 141.72 55382.97 88888.00 2008-03-09 03:20:43.625 069 12639.42 141.75 55382.95 88888.00 2008-03-09 03:20:43.750 069 12639.52 141.80 55382.95 88888.00 2008-03-09 03:20:43.875 069 12639.50 141.85 55383.00 88888.00 2008-03-09 03:20:44.000 069 12639.42 141.82 55383.00 88888.00 2008-03-09 03:20:44.125 069 12639.45 141.80 55383.03 88888.00 2008-03-09 03:20:44.250 069 12639.50 141.88 55383.07 88888.00 2008-03-09 03:20:44.375 069 12639.60 141.93 55383.05 88888.00 2008-03-09 03:20:44.500 069 12639.65 141.97 55383.03 88888.00 2008-03-09 03:20:44.625 069 12639.67 141.95 55383.05 88888.00 2008-03-09 03:20:44.750 069 12639.70 142.03 55383.10 88888.00 2008-03-09 03:20:44.875 069 12639.67 142.07 55383.10 88888.00 2008-03-09 03:20:45.000 069 12639.70 142.05 55383.07 88888.00 2008-03-09 03:20:45.125 069 12639.77 142.10 55383.10 88888.00 2008-03-09 03:20:45.250 069 12639.75 142.10 55383.10 88888.00 2008-03-09 03:20:45.375 069 12639.80 142.10 55383.07 88888.00 2008-03-09 03:20:45.500 069 12639.80 142.10 55383.07 88888.00 2008-03-09 03:20:45.625 069 12639.77 142.12 55383.12 88888.00 2008-03-09 03:20:45.750 069 12639.73 142.22 55383.15 88888.00 2008-03-09 03:20:45.875 069 12639.73 142.22 55383.12 88888.00 2008-03-09 03:20:46.000 069 12639.75 142.20 55383.15 88888.00 2008-03-09 03:20:46.125 069 12639.80 142.25 55383.18 88888.00 2008-03-09 03:20:46.250 069 12639.70 142.20 55383.20 88888.00 2008-03-09 03:20:46.375 069 12639.60 142.20 55383.18 88888.00 2008-03-09 03:20:46.500 069 12639.60 142.28 55383.22 88888.00 2008-03-09 03:20:46.625 069 12639.58 142.30 55383.25 88888.00 2008-03-09 03:20:46.750 069 12639.60 142.32 55383.25 88888.00 2008-03-09 03:20:46.875 069 12639.65 142.32 55383.28 88888.00 2008-03-09 03:20:47.000 069 12639.62 142.35 55383.25 88888.00 2008-03-09 03:20:47.125 069 12639.52 142.32 55383.28 88888.00 2008-03-09 03:20:47.250 069 12639.52 142.30 55383.28 88888.00 2008-03-09 03:20:47.375 069 12639.65 142.38 55383.25 88888.00 2008-03-09 03:20:47.500 069 12639.67 142.40 55383.25 88888.00 2008-03-09 03:20:47.625 069 12639.77 142.47 55383.30 88888.00 2008-03-09 03:20:47.750 069 12639.80 142.47 55383.28 88888.00 2008-03-09 03:20:47.875 069 12639.77 142.45 55383.30 88888.00 2008-03-09 03:20:48.000 069 12639.70 142.45 55383.30 88888.00 2008-03-09 03:20:48.125 069 12639.65 142.47 55383.30 88888.00 2008-03-09 03:20:48.250 069 12639.65 142.53 55383.35 88888.00 2008-03-09 03:20:48.375 069 12639.70 142.60 55383.35 88888.00 2008-03-09 03:20:48.500 069 12639.70 142.60 55383.35 88888.00 2008-03-09 03:20:48.625 069 12639.75 142.60 55383.38 88888.00 2008-03-09 03:20:48.750 069 12639.73 142.70 55383.38 88888.00 2008-03-09 03:20:48.875 069 12639.67 142.72 55383.40 88888.00 2008-03-09 03:20:49.000 069 12639.67 142.75 55383.38 88888.00 2008-03-09 03:20:49.125 069 12639.62 142.75 55383.38 88888.00 2008-03-09 03:20:49.250 069 12639.58 142.72 55383.35 88888.00 2008-03-09 03:20:49.375 069 12639.65 142.80 55383.38 88888.00 2008-03-09 03:20:49.500 069 12639.70 142.88 55383.43 88888.00 2008-03-09 03:20:49.625 069 12639.75 142.95 55383.45 88888.00 2008-03-09 03:20:49.750 069 12639.73 142.90 55383.40 88888.00 2008-03-09 03:20:49.875 069 12639.65 142.88 55383.38 88888.00 2008-03-09 03:20:50.000 069 12639.70 142.88 55383.40 88888.00 2008-03-09 03:20:50.125 069 12639.75 142.88 55383.38 88888.00 2008-03-09 03:20:50.250 069 12639.73 142.95 55383.40 88888.00 2008-03-09 03:20:50.375 069 12639.73 143.00 55383.43 88888.00 2008-03-09 03:20:50.500 069 12639.77 143.00 55383.43 88888.00 2008-03-09 03:20:50.625 069 12639.80 143.05 55383.45 88888.00 2008-03-09 03:20:50.750 069 12639.77 143.10 55383.43 88888.00 2008-03-09 03:20:50.875 069 12639.75 143.10 55383.45 88888.00 2008-03-09 03:20:51.000 069 12639.77 143.07 55383.45 88888.00 2008-03-09 03:20:51.125 069 12639.85 143.10 55383.45 88888.00 2008-03-09 03:20:51.250 069 12639.90 143.10 55383.47 88888.00 2008-03-09 03:20:51.375 069 12639.90 143.15 55383.47 88888.00 2008-03-09 03:20:51.500 069 12640.00 143.22 55383.50 88888.00 2008-03-09 03:20:51.625 069 12640.00 143.20 55383.50 88888.00 2008-03-09 03:20:51.750 069 12639.95 143.15 55383.47 88888.00 2008-03-09 03:20:51.875 069 12639.98 143.18 55383.47 88888.00 2008-03-09 03:20:52.000 069 12640.02 143.28 55383.50 88888.00 2008-03-09 03:20:52.125 069 12640.02 143.30 55383.47 88888.00 2008-03-09 03:20:52.250 069 12640.00 143.28 55383.47 88888.00 2008-03-09 03:20:52.375 069 12640.02 143.38 55383.47 88888.00 2008-03-09 03:20:52.500 069 12640.00 143.40 55383.47 88888.00 2008-03-09 03:20:52.625 069 12640.00 143.43 55383.50 88888.00 2008-03-09 03:20:52.750 069 12640.02 143.50 55383.53 88888.00 2008-03-09 03:20:52.875 069 12640.05 143.53 55383.53 88888.00 2008-03-09 03:20:53.000 069 12640.05 143.53 55383.47 88888.00 2008-03-09 03:20:53.125 069 12640.08 143.47 55383.50 88888.00 2008-03-09 03:20:53.250 069 12640.12 143.47 55383.55 88888.00 2008-03-09 03:20:53.375 069 12640.17 143.53 55383.53 88888.00 2008-03-09 03:20:53.500 069 12640.20 143.53 55383.55 88888.00 2008-03-09 03:20:53.625 069 12640.23 143.55 55383.53 88888.00 2008-03-09 03:20:53.750 069 12640.35 143.57 55383.55 88888.00 2008-03-09 03:20:53.875 069 12640.30 143.55 55383.53 88888.00 2008-03-09 03:20:54.000 069 12640.20 143.60 55383.50 88888.00 2008-03-09 03:20:54.125 069 12640.27 143.72 55383.55 88888.00 2008-03-09 03:20:54.250 069 12640.35 143.80 55383.60 88888.00 2008-03-09 03:20:54.375 069 12640.40 143.80 55383.57 88888.00 2008-03-09 03:20:54.500 069 12640.45 143.75 55383.53 88888.00 2008-03-09 03:20:54.625 069 12640.42 143.75 55383.53 88888.00 2008-03-09 03:20:54.750 069 12640.38 143.78 55383.55 88888.00 2008-03-09 03:20:54.875 069 12640.35 143.82 55383.55 88888.00 2008-03-09 03:20:55.000 069 12640.40 143.85 55383.50 88888.00 2008-03-09 03:20:55.125 069 12640.45 143.85 55383.57 88888.00 2008-03-09 03:20:55.250 069 12640.45 143.82 55383.57 88888.00 2008-03-09 03:20:55.375 069 12640.48 143.85 55383.55 88888.00 2008-03-09 03:20:55.500 069 12640.48 143.88 55383.60 88888.00 2008-03-09 03:20:55.625 069 12640.38 143.85 55383.57 88888.00 2008-03-09 03:20:55.750 069 12640.27 143.82 55383.57 88888.00 2008-03-09 03:20:55.875 069 12640.20 143.85 55383.57 88888.00 2008-03-09 03:20:56.000 069 12640.20 143.93 55383.57 88888.00 2008-03-09 03:20:56.125 069 12640.20 143.95 55383.60 88888.00 2008-03-09 03:20:56.250 069 12640.20 143.90 55383.60 88888.00 2008-03-09 03:20:56.375 069 12640.23 143.90 55383.62 88888.00 2008-03-09 03:20:56.500 069 12640.27 143.90 55383.68 88888.00 2008-03-09 03:20:56.625 069 12640.35 143.85 55383.60 88888.00 2008-03-09 03:20:56.750 069 12640.33 143.82 55383.62 88888.00 2008-03-09 03:20:56.875 069 12640.33 143.80 55383.60 88888.00 2008-03-09 03:20:57.000 069 12640.42 143.78 55383.60 88888.00 2008-03-09 03:20:57.125 069 12640.50 143.80 55383.62 88888.00 2008-03-09 03:20:57.250 069 12640.52 143.75 55383.60 88888.00 2008-03-09 03:20:57.375 069 12640.58 143.70 55383.57 88888.00 2008-03-09 03:20:57.500 069 12640.60 143.80 55383.60 88888.00 2008-03-09 03:20:57.625 069 12640.60 143.88 55383.65 88888.00 2008-03-09 03:20:57.750 069 12640.65 143.90 55383.62 88888.00 2008-03-09 03:20:57.875 069 12640.67 143.93 55383.62 88888.00 2008-03-09 03:20:58.000 069 12640.73 143.95 55383.62 88888.00 2008-03-09 03:20:58.125 069 12640.73 143.97 55383.65 88888.00 2008-03-09 03:20:58.250 069 12640.75 143.97 55383.62 88888.00 2008-03-09 03:20:58.375 069 12640.77 143.93 55383.57 88888.00 2008-03-09 03:20:58.500 069 12640.77 143.82 55383.55 88888.00 2008-03-09 03:20:58.625 069 12640.90 143.88 55383.60 88888.00 2008-03-09 03:20:58.750 069 12641.05 143.95 55383.62 88888.00 2008-03-09 03:20:58.875 069 12640.98 143.95 55383.62 88888.00 2008-03-09 03:20:59.000 069 12641.00 143.85 55383.57 88888.00 2008-03-09 03:20:59.125 069 12640.98 143.88 55383.55 88888.00 2008-03-09 03:20:59.250 069 12640.90 143.82 55383.53 88888.00 2008-03-09 03:20:59.375 069 12640.88 143.85 55383.53 88888.00 2008-03-09 03:20:59.500 069 12640.95 143.95 55383.60 88888.00 2008-03-09 03:20:59.625 069 12641.02 143.97 55383.60 88888.00 2008-03-09 03:20:59.750 069 12641.00 143.97 55383.57 88888.00 2008-03-09 03:20:59.875 069 12640.92 144.00 55383.57 88888.00 2008-03-09 03:21:00.000 069 12640.88 144.07 55383.57 88888.00 2008-03-09 03:21:00.125 069 12640.95 144.18 55383.62 88888.00 2008-03-09 03:21:00.250 069 12640.88 144.20 55383.62 88888.00 2008-03-09 03:21:00.375 069 12640.85 144.25 55383.62 88888.00 2008-03-09 03:21:00.500 069 12640.88 144.22 55383.60 88888.00 2008-03-09 03:21:00.625 069 12640.92 144.28 55383.62 88888.00 2008-03-09 03:21:00.750 069 12640.83 144.20 55383.60 88888.00 2008-03-09 03:21:00.875 069 12640.83 144.15 55383.55 88888.00 2008-03-09 03:21:01.000 069 12640.83 144.20 55383.55 88888.00 2008-03-09 03:21:01.125 069 12640.88 144.20 55383.62 88888.00 2008-03-09 03:21:01.250 069 12640.90 144.12 55383.60 88888.00 2008-03-09 03:21:01.375 069 12640.98 144.10 55383.60 88888.00 2008-03-09 03:21:01.500 069 12641.02 144.18 55383.57 88888.00 2008-03-09 03:21:01.625 069 12640.98 144.10 55383.55 88888.00 2008-03-09 03:21:01.750 069 12640.98 144.10 55383.57 88888.00 2008-03-09 03:21:01.875 069 12641.12 144.12 55383.60 88888.00 2008-03-09 03:21:02.000 069 12641.23 144.07 55383.57 88888.00 2008-03-09 03:21:02.125 069 12641.30 144.05 55383.57 88888.00 2008-03-09 03:21:02.250 069 12641.33 144.03 55383.55 88888.00 2008-03-09 03:21:02.375 069 12641.38 144.03 55383.53 88888.00 2008-03-09 03:21:02.500 069 12641.35 144.00 55383.53 88888.00 2008-03-09 03:21:02.625 069 12641.40 143.97 55383.53 88888.00 2008-03-09 03:21:02.750 069 12641.52 143.97 55383.55 88888.00 2008-03-09 03:21:02.875 069 12641.60 144.00 55383.57 88888.00 2008-03-09 03:21:03.000 069 12641.60 143.97 55383.53 88888.00 2008-03-09 03:21:03.125 069 12641.58 143.97 55383.53 88888.00 2008-03-09 03:21:03.250 069 12641.55 144.03 55383.55 88888.00 2008-03-09 03:21:03.375 069 12641.62 144.03 55383.53 88888.00 2008-03-09 03:21:03.500 069 12641.73 144.10 55383.55 88888.00 2008-03-09 03:21:03.625 069 12641.70 144.12 55383.50 88888.00 2008-03-09 03:21:03.750 069 12641.58 144.05 55383.47 88888.00 2008-03-09 03:21:03.875 069 12641.60 144.05 55383.45 88888.00 2008-03-09 03:21:04.000 069 12641.67 144.12 55383.43 88888.00 2008-03-09 03:21:04.125 069 12641.73 144.20 55383.47 88888.00 2008-03-09 03:21:04.250 069 12641.73 144.22 55383.47 88888.00 2008-03-09 03:21:04.375 069 12641.73 144.25 55383.47 88888.00 2008-03-09 03:21:04.500 069 12641.70 144.22 55383.50 88888.00 2008-03-09 03:21:04.625 069 12641.70 144.25 55383.50 88888.00 2008-03-09 03:21:04.750 069 12641.73 144.28 55383.50 88888.00 2008-03-09 03:21:04.875 069 12641.77 144.32 55383.50 88888.00 2008-03-09 03:21:05.000 069 12641.77 144.38 55383.53 88888.00 2008-03-09 03:21:05.125 069 12641.70 144.32 55383.50 88888.00 2008-03-09 03:21:05.250 069 12641.67 144.32 55383.53 88888.00 2008-03-09 03:21:05.375 069 12641.75 144.32 55383.53 88888.00 2008-03-09 03:21:05.500 069 12641.67 144.28 55383.50 88888.00 2008-03-09 03:21:05.625 069 12641.62 144.25 55383.50 88888.00 2008-03-09 03:21:05.750 069 12641.62 144.25 55383.53 88888.00 2008-03-09 03:21:05.875 069 12641.65 144.25 55383.53 88888.00 2008-03-09 03:21:06.000 069 12641.67 144.22 55383.50 88888.00 2008-03-09 03:21:06.125 069 12641.67 144.22 55383.50 88888.00 2008-03-09 03:21:06.250 069 12641.70 144.25 55383.50 88888.00 2008-03-09 03:21:06.375 069 12641.70 144.28 55383.47 88888.00 2008-03-09 03:21:06.500 069 12641.73 144.32 55383.47 88888.00 2008-03-09 03:21:06.625 069 12641.75 144.35 55383.47 88888.00 2008-03-09 03:21:06.750 069 12641.77 144.28 55383.45 88888.00 2008-03-09 03:21:06.875 069 12641.90 144.32 55383.45 88888.00 2008-03-09 03:21:07.000 069 12642.00 144.40 55383.50 88888.00 2008-03-09 03:21:07.125 069 12642.08 144.45 55383.53 88888.00 2008-03-09 03:21:07.250 069 12642.08 144.43 55383.47 88888.00 2008-03-09 03:21:07.375 069 12642.17 144.45 55383.45 88888.00 2008-03-09 03:21:07.500 069 12642.23 144.38 55383.43 88888.00 2008-03-09 03:21:07.625 069 12642.20 144.32 55383.43 88888.00 2008-03-09 03:21:07.750 069 12642.12 144.28 55383.43 88888.00 2008-03-09 03:21:07.875 069 12642.20 144.28 55383.47 88888.00 2008-03-09 03:21:08.000 069 12642.35 144.28 55383.47 88888.00 2008-03-09 03:21:08.125 069 12642.42 144.22 55383.47 88888.00 2008-03-09 03:21:08.250 069 12642.42 144.18 55383.47 88888.00 2008-03-09 03:21:08.375 069 12642.45 144.15 55383.47 88888.00 2008-03-09 03:21:08.500 069 12642.42 144.12 55383.50 88888.00 2008-03-09 03:21:08.625 069 12642.42 144.10 55383.53 88888.00 2008-03-09 03:21:08.750 069 12642.42 144.10 55383.55 88888.00 2008-03-09 03:21:08.875 069 12642.48 144.07 55383.50 88888.00 2008-03-09 03:21:09.000 069 12642.48 144.15 55383.50 88888.00 2008-03-09 03:21:09.125 069 12642.48 144.18 55383.53 88888.00 2008-03-09 03:21:09.250 069 12642.45 144.15 55383.50 88888.00 2008-03-09 03:21:09.375 069 12642.62 144.20 55383.50 88888.00 2008-03-09 03:21:09.500 069 12642.70 144.22 55383.53 88888.00 2008-03-09 03:21:09.625 069 12642.67 144.20 55383.53 88888.00 2008-03-09 03:21:09.750 069 12642.65 144.22 55383.55 88888.00 2008-03-09 03:21:09.875 069 12642.60 144.25 55383.53 88888.00 2008-03-09 03:21:10.000 069 12642.75 144.28 55383.55 88888.00 2008-03-09 03:21:10.125 069 12642.77 144.25 55383.50 88888.00 2008-03-09 03:21:10.250 069 12642.77 144.22 55383.50 88888.00 2008-03-09 03:21:10.375 069 12642.85 144.25 55383.50 88888.00 2008-03-09 03:21:10.500 069 12642.85 144.22 55383.53 88888.00 2008-03-09 03:21:10.625 069 12642.88 144.28 55383.55 88888.00 2008-03-09 03:21:10.750 069 12642.88 144.35 55383.57 88888.00 2008-03-09 03:21:10.875 069 12642.92 144.38 55383.57 88888.00 2008-03-09 03:21:11.000 069 12642.88 144.35 55383.53 88888.00 2008-03-09 03:21:11.125 069 12642.80 144.30 55383.55 88888.00 2008-03-09 03:21:11.250 069 12642.80 144.40 55383.57 88888.00 2008-03-09 03:21:11.375 069 12642.90 144.38 55383.60 88888.00 2008-03-09 03:21:11.500 069 12642.85 144.28 55383.57 88888.00 2008-03-09 03:21:11.625 069 12642.88 144.30 55383.60 88888.00 2008-03-09 03:21:11.750 069 12642.90 144.25 55383.60 88888.00 2008-03-09 03:21:11.875 069 12642.90 144.20 55383.57 88888.00 2008-03-09 03:21:12.000 069 12643.05 144.22 55383.62 88888.00 2008-03-09 03:21:12.125 069 12643.15 144.25 55383.68 88888.00 2008-03-09 03:21:12.250 069 12643.20 144.28 55383.68 88888.00 2008-03-09 03:21:12.375 069 12643.30 144.22 55383.68 88888.00 2008-03-09 03:21:12.500 069 12643.30 144.20 55383.62 88888.00 2008-03-09 03:21:12.625 069 12643.35 144.20 55383.62 88888.00 2008-03-09 03:21:12.750 069 12643.42 144.20 55383.60 88888.00 2008-03-09 03:21:12.875 069 12643.60 144.22 55383.62 88888.00 2008-03-09 03:21:13.000 069 12643.70 144.25 55383.62 88888.00 2008-03-09 03:21:13.125 069 12643.73 144.20 55383.65 88888.00 2008-03-09 03:21:13.250 069 12643.83 144.20 55383.68 88888.00 2008-03-09 03:21:13.375 069 12643.83 144.22 55383.65 88888.00 2008-03-09 03:21:13.500 069 12643.75 144.18 55383.68 88888.00 2008-03-09 03:21:13.625 069 12643.70 144.18 55383.65 88888.00 2008-03-09 03:21:13.750 069 12643.75 144.20 55383.68 88888.00 2008-03-09 03:21:13.875 069 12643.77 144.18 55383.68 88888.00 2008-03-09 03:21:14.000 069 12643.85 144.20 55383.65 88888.00 2008-03-09 03:21:14.125 069 12643.85 144.12 55383.65 88888.00 2008-03-09 03:21:14.250 069 12643.77 144.10 55383.72 88888.00 2008-03-09 03:21:14.375 069 12643.77 144.10 55383.72 88888.00 2008-03-09 03:21:14.500 069 12643.83 144.07 55383.75 88888.00 2008-03-09 03:21:14.625 069 12643.85 144.03 55383.72 88888.00 2008-03-09 03:21:14.750 069 12643.88 144.00 55383.72 88888.00 2008-03-09 03:21:14.875 069 12643.80 143.97 55383.75 88888.00 2008-03-09 03:21:15.000 069 12643.80 143.97 55383.72 88888.00 2008-03-09 03:21:15.125 069 12643.85 143.97 55383.75 88888.00 2008-03-09 03:21:15.250 069 12643.88 143.95 55383.72 88888.00 2008-03-09 03:21:15.375 069 12643.92 143.93 55383.70 88888.00 2008-03-09 03:21:15.500 069 12643.90 143.90 55383.68 88888.00 2008-03-09 03:21:15.625 069 12643.95 143.97 55383.70 88888.00 2008-03-09 03:21:15.750 069 12643.98 143.95 55383.72 88888.00 2008-03-09 03:21:15.875 069 12643.92 143.90 55383.70 88888.00 2008-03-09 03:21:16.000 069 12643.90 143.90 55383.68 88888.00 2008-03-09 03:21:16.125 069 12643.95 143.97 55383.75 88888.00 2008-03-09 03:21:16.250 069 12644.00 144.00 55383.80 88888.00 2008-03-09 03:21:16.375 069 12644.05 143.97 55383.80 88888.00 2008-03-09 03:21:16.500 069 12644.02 143.93 55383.75 88888.00 2008-03-09 03:21:16.625 069 12644.02 143.88 55383.75 88888.00 2008-03-09 03:21:16.750 069 12644.05 143.90 55383.78 88888.00 2008-03-09 03:21:16.875 069 12644.10 143.90 55383.78 88888.00 2008-03-09 03:21:17.000 069 12644.12 143.88 55383.78 88888.00 2008-03-09 03:21:17.125 069 12644.15 143.85 55383.72 88888.00 2008-03-09 03:21:17.250 069 12644.08 143.75 55383.75 88888.00 2008-03-09 03:21:17.375 069 12644.08 143.75 55383.75 88888.00 2008-03-09 03:21:17.500 069 12644.10 143.78 55383.80 88888.00 2008-03-09 03:21:17.625 069 12644.10 143.82 55383.85 88888.00 2008-03-09 03:21:17.750 069 12644.02 143.75 55383.82 88888.00 2008-03-09 03:21:17.875 069 12644.02 143.72 55383.85 88888.00 2008-03-09 03:21:18.000 069 12643.98 143.72 55383.85 88888.00 2008-03-09 03:21:18.125 069 12643.92 143.68 55383.85 88888.00 2008-03-09 03:21:18.250 069 12643.90 143.65 55383.88 88888.00 2008-03-09 03:21:18.375 069 12643.92 143.62 55383.88 88888.00 2008-03-09 03:21:18.500 069 12643.92 143.65 55383.90 88888.00 2008-03-09 03:21:18.625 069 12643.95 143.62 55383.88 88888.00 2008-03-09 03:21:18.750 069 12643.95 143.55 55383.88 88888.00 2008-03-09 03:21:18.875 069 12644.10 143.60 55383.93 88888.00 2008-03-09 03:21:19.000 069 12644.17 143.62 55383.90 88888.00 2008-03-09 03:21:19.125 069 12644.17 143.57 55383.90 88888.00 2008-03-09 03:21:19.250 069 12644.17 143.55 55383.90 88888.00 2008-03-09 03:21:19.375 069 12644.23 143.55 55383.93 88888.00 2008-03-09 03:21:19.500 069 12644.35 143.55 55383.95 88888.00 2008-03-09 03:21:19.625 069 12644.33 143.55 55383.95 88888.00 2008-03-09 03:21:19.750 069 12644.23 143.55 55383.95 88888.00 2008-03-09 03:21:19.875 069 12644.17 143.50 55383.93 88888.00 2008-03-09 03:21:20.000 069 12644.15 143.47 55383.95 88888.00 2008-03-09 03:21:20.125 069 12644.17 143.50 55383.97 88888.00 2008-03-09 03:21:20.250 069 12644.30 143.53 55384.00 88888.00 2008-03-09 03:21:20.375 069 12644.35 143.55 55384.00 88888.00 2008-03-09 03:21:20.500 069 12644.25 143.47 55383.97 88888.00 2008-03-09 03:21:20.625 069 12644.23 143.43 55383.95 88888.00 2008-03-09 03:21:20.750 069 12644.30 143.43 55384.00 88888.00 2008-03-09 03:21:20.875 069 12644.35 143.43 55384.00 88888.00 2008-03-09 03:21:21.000 069 12644.35 143.40 55383.97 88888.00 2008-03-09 03:21:21.125 069 12644.48 143.45 55384.03 88888.00 2008-03-09 03:21:21.250 069 12644.50 143.43 55384.03 88888.00 2008-03-09 03:21:21.375 069 12644.50 143.40 55384.03 88888.00 2008-03-09 03:21:21.500 069 12644.52 143.35 55384.03 88888.00 2008-03-09 03:21:21.625 069 12644.58 143.32 55384.03 88888.00 2008-03-09 03:21:21.750 069 12644.60 143.38 55384.03 88888.00 2008-03-09 03:21:21.875 069 12644.60 143.32 55384.03 88888.00 2008-03-09 03:21:22.000 069 12644.62 143.38 55384.03 88888.00 2008-03-09 03:21:22.125 069 12644.55 143.43 55384.03 88888.00 2008-03-09 03:21:22.250 069 12644.42 143.35 55384.00 88888.00 2008-03-09 03:21:22.375 069 12644.48 143.35 55384.05 88888.00 2008-03-09 03:21:22.500 069 12644.60 143.43 55384.07 88888.00 2008-03-09 03:21:22.625 069 12644.77 143.45 55384.10 88888.00 2008-03-09 03:21:22.750 069 12644.83 143.45 55384.12 88888.00 2008-03-09 03:21:22.875 069 12644.80 143.40 55384.10 88888.00 2008-03-09 03:21:23.000 069 12644.75 143.32 55384.10 88888.00 2008-03-09 03:21:23.125 069 12644.73 143.35 55384.10 88888.00 2008-03-09 03:21:23.250 069 12644.70 143.35 55384.10 88888.00 2008-03-09 03:21:23.375 069 12644.62 143.30 55384.07 88888.00 2008-03-09 03:21:23.500 069 12644.67 143.28 55384.10 88888.00 2008-03-09 03:21:23.625 069 12644.83 143.32 55384.12 88888.00 2008-03-09 03:21:23.750 069 12644.80 143.28 55384.10 88888.00 2008-03-09 03:21:23.875 069 12644.77 143.20 55384.10 88888.00 2008-03-09 03:21:24.000 069 12644.80 143.22 55384.10 88888.00 2008-03-09 03:21:24.125 069 12644.88 143.25 55384.12 88888.00 2008-03-09 03:21:24.250 069 12644.90 143.20 55384.15 88888.00 2008-03-09 03:21:24.375 069 12644.92 143.25 55384.18 88888.00 2008-03-09 03:21:24.500 069 12644.85 143.20 55384.18 88888.00 2008-03-09 03:21:24.625 069 12644.83 143.15 55384.12 88888.00 2008-03-09 03:21:24.750 069 12644.83 143.15 55384.18 88888.00 2008-03-09 03:21:24.875 069 12644.80 143.12 55384.20 88888.00 2008-03-09 03:21:25.000 069 12644.85 143.15 55384.20 88888.00 2008-03-09 03:21:25.125 069 12644.90 143.22 55384.28 88888.00 2008-03-09 03:21:25.250 069 12644.83 143.15 55384.30 88888.00 2008-03-09 03:21:25.375 069 12644.80 143.12 55384.32 88888.00 2008-03-09 03:21:25.500 069 12644.83 143.12 55384.30 88888.00 2008-03-09 03:21:25.625 069 12644.88 143.07 55384.32 88888.00 2008-03-09 03:21:25.750 069 12644.85 143.00 55384.30 88888.00 2008-03-09 03:21:25.875 069 12644.85 142.95 55384.32 88888.00 2008-03-09 03:21:26.000 069 12644.85 142.85 55384.28 88888.00 2008-03-09 03:21:26.125 069 12644.95 142.80 55384.25 88888.00 2008-03-09 03:21:26.250 069 12644.98 142.82 55384.32 88888.00 2008-03-09 03:21:26.375 069 12645.05 142.82 55384.32 88888.00 2008-03-09 03:21:26.500 069 12644.90 142.80 55384.32 88888.00 2008-03-09 03:21:26.625 069 12644.80 142.80 55384.32 88888.00 2008-03-09 03:21:26.750 069 12644.92 142.88 55384.38 88888.00 2008-03-09 03:21:26.875 069 12645.02 142.95 55384.38 88888.00 2008-03-09 03:21:27.000 069 12645.00 142.90 55384.38 88888.00 2008-03-09 03:21:27.125 069 12645.00 142.88 55384.38 88888.00 2008-03-09 03:21:27.250 069 12645.02 142.88 55384.38 88888.00 2008-03-09 03:21:27.375 069 12645.08 142.85 55384.35 88888.00 2008-03-09 03:21:27.500 069 12645.10 142.82 55384.32 88888.00 2008-03-09 03:21:27.625 069 12645.02 142.80 55384.32 88888.00 2008-03-09 03:21:27.750 069 12645.00 142.78 55384.38 88888.00 2008-03-09 03:21:27.875 069 12645.05 142.65 55384.35 88888.00 2008-03-09 03:21:28.000 069 12645.15 142.60 55384.35 88888.00 2008-03-09 03:21:28.125 069 12645.10 142.62 55384.40 88888.00 2008-03-09 03:21:28.250 069 12645.08 142.60 55384.45 88888.00 2008-03-09 03:21:28.375 069 12645.10 142.65 55384.47 88888.00 2008-03-09 03:21:28.500 069 12645.10 142.70 55384.50 88888.00 2008-03-09 03:21:28.625 069 12645.08 142.72 55384.53 88888.00 2008-03-09 03:21:28.750 069 12645.08 142.72 55384.50 88888.00 2008-03-09 03:21:28.875 069 12645.02 142.68 55384.45 88888.00 2008-03-09 03:21:29.000 069 12645.08 142.68 55384.45 88888.00 2008-03-09 03:21:29.125 069 12645.12 142.68 55384.53 88888.00 2008-03-09 03:21:29.250 069 12645.12 142.57 55384.53 88888.00 2008-03-09 03:21:29.375 069 12645.20 142.55 55384.53 88888.00 2008-03-09 03:21:29.500 069 12645.23 142.53 55384.50 88888.00 2008-03-09 03:21:29.625 069 12645.12 142.43 55384.45 88888.00 2008-03-09 03:21:29.750 069 12645.17 142.43 55384.47 88888.00 2008-03-09 03:21:29.875 069 12645.27 142.47 55384.53 88888.00 2008-03-09 03:21:30.000 069 12645.33 142.43 55384.53 88888.00 2008-03-09 03:21:30.125 069 12645.38 142.40 55384.53 88888.00 2008-03-09 03:21:30.250 069 12645.30 142.35 55384.55 88888.00 2008-03-09 03:21:30.375 069 12645.25 142.38 55384.57 88888.00 2008-03-09 03:21:30.500 069 12645.25 142.43 55384.60 88888.00 2008-03-09 03:21:30.625 069 12645.25 142.35 55384.57 88888.00 2008-03-09 03:21:30.750 069 12645.27 142.32 55384.57 88888.00 2008-03-09 03:21:30.875 069 12645.25 142.30 55384.53 88888.00 2008-03-09 03:21:31.000 069 12645.30 142.32 55384.57 88888.00 2008-03-09 03:21:31.125 069 12645.35 142.35 55384.57 88888.00 2008-03-09 03:21:31.250 069 12645.33 142.28 55384.57 88888.00 2008-03-09 03:21:31.375 069 12645.35 142.25 55384.57 88888.00 2008-03-09 03:21:31.500 069 12645.35 142.25 55384.57 88888.00 2008-03-09 03:21:31.625 069 12645.27 142.20 55384.57 88888.00 2008-03-09 03:21:31.750 069 12645.30 142.22 55384.60 88888.00 2008-03-09 03:21:31.875 069 12645.30 142.25 55384.65 88888.00 2008-03-09 03:21:32.000 069 12645.30 142.30 55384.65 88888.00 2008-03-09 03:21:32.125 069 12645.27 142.25 55384.60 88888.00 2008-03-09 03:21:32.250 069 12645.25 142.22 55384.60 88888.00 2008-03-09 03:21:32.375 069 12645.38 142.30 55384.65 88888.00 2008-03-09 03:21:32.500 069 12645.38 142.28 55384.65 88888.00 2008-03-09 03:21:32.625 069 12645.30 142.28 55384.65 88888.00 2008-03-09 03:21:32.750 069 12645.30 142.32 55384.62 88888.00 2008-03-09 03:21:32.875 069 12645.40 142.40 55384.70 88888.00 2008-03-09 03:21:33.000 069 12645.50 142.47 55384.75 88888.00 2008-03-09 03:21:33.125 069 12645.48 142.40 55384.72 88888.00 2008-03-09 03:21:33.250 069 12645.42 142.32 55384.70 88888.00 2008-03-09 03:21:33.375 069 12645.50 142.40 55384.70 88888.00 2008-03-09 03:21:33.500 069 12645.45 142.43 55384.75 88888.00 2008-03-09 03:21:33.625 069 12645.38 142.40 55384.72 88888.00 2008-03-09 03:21:33.750 069 12645.35 142.40 55384.75 88888.00 2008-03-09 03:21:33.875 069 12645.38 142.40 55384.78 88888.00 2008-03-09 03:21:34.000 069 12645.38 142.38 55384.78 88888.00 2008-03-09 03:21:34.125 069 12645.30 142.32 55384.75 88888.00 2008-03-09 03:21:34.250 069 12645.25 142.28 55384.72 88888.00 2008-03-09 03:21:34.375 069 12645.23 142.25 55384.72 88888.00 2008-03-09 03:21:34.500 069 12645.25 142.25 55384.75 88888.00 2008-03-09 03:21:34.625 069 12645.33 142.22 55384.75 88888.00 2008-03-09 03:21:34.750 069 12645.33 142.28 55384.75 88888.00 2008-03-09 03:21:34.875 069 12645.40 142.32 55384.78 88888.00 2008-03-09 03:21:35.000 069 12645.48 142.38 55384.82 88888.00 2008-03-09 03:21:35.125 069 12645.35 142.25 55384.82 88888.00 2008-03-09 03:21:35.250 069 12645.30 142.15 55384.80 88888.00 2008-03-09 03:21:35.375 069 12645.38 142.18 55384.82 88888.00 2008-03-09 03:21:35.500 069 12645.35 142.20 55384.85 88888.00 2008-03-09 03:21:35.625 069 12645.33 142.15 55384.85 88888.00 2008-03-09 03:21:35.750 069 12645.33 142.18 55384.88 88888.00 2008-03-09 03:21:35.875 069 12645.33 142.12 55384.85 88888.00 2008-03-09 03:21:36.000 069 12645.25 142.05 55384.82 88888.00 2008-03-09 03:21:36.125 069 12645.17 141.97 55384.82 88888.00 2008-03-09 03:21:36.250 069 12645.20 142.00 55384.85 88888.00 2008-03-09 03:21:36.375 069 12645.27 142.05 55384.88 88888.00 2008-03-09 03:21:36.500 069 12645.30 142.07 55384.90 88888.00 2008-03-09 03:21:36.625 069 12645.33 142.05 55384.90 88888.00 2008-03-09 03:21:36.750 069 12645.30 142.03 55384.90 88888.00 2008-03-09 03:21:36.875 069 12645.38 142.05 55384.88 88888.00 2008-03-09 03:21:37.000 069 12645.40 141.97 55384.85 88888.00 2008-03-09 03:21:37.125 069 12645.45 142.05 55384.88 88888.00 2008-03-09 03:21:37.250 069 12645.45 142.05 55384.90 88888.00 2008-03-09 03:21:37.375 069 12645.38 142.00 55384.90 88888.00 2008-03-09 03:21:37.500 069 12645.38 142.03 55384.93 88888.00 2008-03-09 03:21:37.625 069 12645.48 142.07 55384.97 88888.00 2008-03-09 03:21:37.750 069 12645.58 142.15 55385.00 88888.00 2008-03-09 03:21:37.875 069 12645.58 142.12 55385.00 88888.00 2008-03-09 03:21:38.000 069 12645.52 142.10 55385.00 88888.00 2008-03-09 03:21:38.125 069 12645.42 142.10 55384.97 88888.00 2008-03-09 03:21:38.250 069 12645.35 142.10 55385.00 88888.00 2008-03-09 03:21:38.375 069 12645.42 142.10 55385.00 88888.00 2008-03-09 03:21:38.500 069 12645.45 142.18 55385.03 88888.00 2008-03-09 03:21:38.625 069 12645.40 142.18 55385.07 88888.00 2008-03-09 03:21:38.750 069 12645.35 142.12 55385.05 88888.00 2008-03-09 03:21:38.875 069 12645.38 142.10 55385.05 88888.00 2008-03-09 03:21:39.000 069 12645.38 142.07 55385.03 88888.00 2008-03-09 03:21:39.125 069 12645.40 142.07 55385.10 88888.00 2008-03-09 03:21:39.250 069 12645.33 142.03 55385.10 88888.00 2008-03-09 03:21:39.375 069 12645.27 141.95 55385.07 88888.00 2008-03-09 03:21:39.500 069 12645.27 141.93 55385.07 88888.00 2008-03-09 03:21:39.625 069 12645.38 141.95 55385.15 88888.00 2008-03-09 03:21:39.750 069 12645.33 141.95 55385.12 88888.00 2008-03-09 03:21:39.875 069 12645.23 141.90 55385.12 88888.00 2008-03-09 03:21:40.000 069 12645.27 141.88 55385.12 88888.00 2008-03-09 03:21:40.125 069 12645.30 141.93 55385.18 88888.00 2008-03-09 03:21:40.250 069 12645.30 141.95 55385.20 88888.00 2008-03-09 03:21:40.375 069 12645.42 141.97 55385.18 88888.00 2008-03-09 03:21:40.500 069 12645.45 141.88 55385.18 88888.00 2008-03-09 03:21:40.625 069 12645.42 141.80 55385.18 88888.00 2008-03-09 03:21:40.750 069 12645.42 141.85 55385.20 88888.00 2008-03-09 03:21:40.875 069 12645.45 141.93 55385.25 88888.00 2008-03-09 03:21:41.000 069 12645.48 141.90 55385.25 88888.00 2008-03-09 03:21:41.125 069 12645.45 141.82 55385.25 88888.00 2008-03-09 03:21:41.250 069 12645.38 141.82 55385.30 88888.00 2008-03-09 03:21:41.375 069 12645.40 141.82 55385.28 88888.00 2008-03-09 03:21:41.500 069 12645.42 141.85 55385.28 88888.00 2008-03-09 03:21:41.625 069 12645.50 141.88 55385.32 88888.00 2008-03-09 03:21:41.750 069 12645.50 141.82 55385.32 88888.00 2008-03-09 03:21:41.875 069 12645.50 141.80 55385.30 88888.00 2008-03-09 03:21:42.000 069 12645.48 141.82 55385.32 88888.00 2008-03-09 03:21:42.125 069 12645.48 141.82 55385.38 88888.00 2008-03-09 03:21:42.250 069 12645.45 141.80 55385.38 88888.00 2008-03-09 03:21:42.375 069 12645.48 141.75 55385.35 88888.00 2008-03-09 03:21:42.500 069 12645.50 141.75 55385.35 88888.00 2008-03-09 03:21:42.625 069 12645.50 141.80 55385.38 88888.00 2008-03-09 03:21:42.750 069 12645.42 141.80 55385.40 88888.00 2008-03-09 03:21:42.875 069 12645.40 141.80 55385.38 88888.00 2008-03-09 03:21:43.000 069 12645.40 141.78 55385.38 88888.00 2008-03-09 03:21:43.125 069 12645.40 141.75 55385.40 88888.00 2008-03-09 03:21:43.250 069 12645.48 141.78 55385.40 88888.00 2008-03-09 03:21:43.375 069 12645.52 141.78 55385.40 88888.00 2008-03-09 03:21:43.500 069 12645.48 141.72 55385.38 88888.00 2008-03-09 03:21:43.625 069 12645.45 141.70 55385.40 88888.00 2008-03-09 03:21:43.750 069 12645.50 141.75 55385.47 88888.00 2008-03-09 03:21:43.875 069 12645.50 141.80 55385.47 88888.00 2008-03-09 03:21:44.000 069 12645.52 141.78 55385.43 88888.00 2008-03-09 03:21:44.125 069 12645.52 141.78 55385.47 88888.00 2008-03-09 03:21:44.250 069 12645.48 141.75 55385.53 88888.00 2008-03-09 03:21:44.375 069 12645.60 141.75 55385.55 88888.00 2008-03-09 03:21:44.500 069 12645.62 141.70 55385.53 88888.00 2008-03-09 03:21:44.625 069 12645.60 141.62 55385.50 88888.00 2008-03-09 03:21:44.750 069 12645.62 141.70 55385.55 88888.00 2008-03-09 03:21:44.875 069 12645.67 141.78 55385.55 88888.00 2008-03-09 03:21:45.000 069 12645.65 141.80 55385.53 88888.00 2008-03-09 03:21:45.125 069 12645.70 141.75 55385.53 88888.00 2008-03-09 03:21:45.250 069 12645.77 141.78 55385.53 88888.00 2008-03-09 03:21:45.375 069 12645.85 141.82 55385.57 88888.00 2008-03-09 03:21:45.500 069 12645.77 141.78 55385.57 88888.00 2008-03-09 03:21:45.625 069 12645.70 141.75 55385.55 88888.00 2008-03-09 03:21:45.750 069 12645.83 141.80 55385.60 88888.00 2008-03-09 03:21:45.875 069 12645.85 141.75 55385.57 88888.00 2008-03-09 03:21:46.000 069 12645.80 141.60 55385.50 88888.00 2008-03-09 03:21:46.125 069 12645.75 141.65 55385.57 88888.00 2008-03-09 03:21:46.250 069 12645.77 141.70 55385.62 88888.00 2008-03-09 03:21:46.375 069 12645.85 141.70 55385.65 88888.00 2008-03-09 03:21:46.500 069 12645.88 141.68 55385.62 88888.00 2008-03-09 03:21:46.625 069 12645.88 141.62 55385.57 88888.00 2008-03-09 03:21:46.750 069 12645.88 141.65 55385.60 88888.00 2008-03-09 03:21:46.875 069 12645.90 141.70 55385.62 88888.00 2008-03-09 03:21:47.000 069 12645.92 141.75 55385.65 88888.00 2008-03-09 03:21:47.125 069 12645.90 141.62 55385.62 88888.00 2008-03-09 03:21:47.250 069 12645.85 141.57 55385.65 88888.00 2008-03-09 03:21:47.375 069 12645.98 141.65 55385.65 88888.00 2008-03-09 03:21:47.500 069 12646.00 141.68 55385.68 88888.00 2008-03-09 03:21:47.625 069 12645.98 141.70 55385.68 88888.00 2008-03-09 03:21:47.750 069 12645.98 141.68 55385.68 88888.00 2008-03-09 03:21:47.875 069 12645.95 141.65 55385.65 88888.00 2008-03-09 03:21:48.000 069 12645.95 141.65 55385.68 88888.00 2008-03-09 03:21:48.125 069 12645.95 141.62 55385.70 88888.00 2008-03-09 03:21:48.250 069 12645.92 141.57 55385.70 88888.00 2008-03-09 03:21:48.375 069 12645.98 141.60 55385.65 88888.00 2008-03-09 03:21:48.500 069 12645.98 141.60 55385.65 88888.00 2008-03-09 03:21:48.625 069 12645.95 141.62 55385.68 88888.00 2008-03-09 03:21:48.750 069 12646.00 141.68 55385.70 88888.00 2008-03-09 03:21:48.875 069 12646.02 141.60 55385.72 88888.00 2008-03-09 03:21:49.000 069 12646.00 141.50 55385.68 88888.00 2008-03-09 03:21:49.125 069 12646.02 141.47 55385.68 88888.00 2008-03-09 03:21:49.250 069 12646.05 141.53 55385.70 88888.00 2008-03-09 03:21:49.375 069 12646.05 141.57 55385.72 88888.00 2008-03-09 03:21:49.500 069 12646.05 141.60 55385.75 88888.00 2008-03-09 03:21:49.625 069 12646.12 141.62 55385.75 88888.00 2008-03-09 03:21:49.750 069 12646.12 141.55 55385.75 88888.00 2008-03-09 03:21:49.875 069 12646.05 141.57 55385.78 88888.00 2008-03-09 03:21:50.000 069 12646.00 141.57 55385.78 88888.00 2008-03-09 03:21:50.125 069 12645.95 141.60 55385.80 88888.00 2008-03-09 03:21:50.250 069 12645.92 141.57 55385.80 88888.00 2008-03-09 03:21:50.375 069 12645.98 141.60 55385.80 88888.00 2008-03-09 03:21:50.500 069 12645.88 141.62 55385.82 88888.00 2008-03-09 03:21:50.625 069 12645.80 141.65 55385.80 88888.00 2008-03-09 03:21:50.750 069 12645.83 141.65 55385.82 88888.00 2008-03-09 03:21:50.875 069 12645.92 141.62 55385.82 88888.00 2008-03-09 03:21:51.000 069 12645.98 141.65 55385.85 88888.00 2008-03-09 03:21:51.125 069 12646.00 141.62 55385.82 88888.00 2008-03-09 03:21:51.250 069 12645.90 141.65 55385.82 88888.00 2008-03-09 03:21:51.375 069 12645.90 141.68 55385.82 88888.00 2008-03-09 03:21:51.500 069 12645.77 141.68 55385.82 88888.00 2008-03-09 03:21:51.625 069 12645.75 141.65 55385.85 88888.00 2008-03-09 03:21:51.750 069 12645.83 141.65 55385.85 88888.00 2008-03-09 03:21:51.875 069 12645.83 141.65 55385.85 88888.00 2008-03-09 03:21:52.000 069 12645.77 141.65 55385.88 88888.00 2008-03-09 03:21:52.125 069 12645.77 141.62 55385.88 88888.00 2008-03-09 03:21:52.250 069 12645.77 141.62 55385.90 88888.00 2008-03-09 03:21:52.375 069 12645.90 141.65 55385.88 88888.00 2008-03-09 03:21:52.500 069 12645.92 141.62 55385.90 88888.00 2008-03-09 03:21:52.625 069 12645.92 141.65 55385.88 88888.00 2008-03-09 03:21:52.750 069 12645.85 141.62 55385.88 88888.00 2008-03-09 03:21:52.875 069 12645.77 141.60 55385.93 88888.00 2008-03-09 03:21:53.000 069 12645.88 141.68 55385.90 88888.00 2008-03-09 03:21:53.125 069 12645.98 141.68 55385.93 88888.00 2008-03-09 03:21:53.250 069 12646.02 141.62 55385.90 88888.00 2008-03-09 03:21:53.375 069 12646.02 141.60 55385.88 88888.00 2008-03-09 03:21:53.500 069 12646.10 141.68 55385.88 88888.00 2008-03-09 03:21:53.625 069 12646.20 141.70 55385.90 88888.00 2008-03-09 03:21:53.750 069 12646.17 141.70 55385.93 88888.00 2008-03-09 03:21:53.875 069 12646.15 141.70 55385.93 88888.00 2008-03-09 03:21:54.000 069 12646.08 141.68 55385.90 88888.00 2008-03-09 03:21:54.125 069 12646.10 141.70 55385.90 88888.00 2008-03-09 03:21:54.250 069 12646.05 141.62 55385.90 88888.00 2008-03-09 03:21:54.375 069 12646.10 141.68 55385.90 88888.00 2008-03-09 03:21:54.500 069 12646.17 141.72 55385.93 88888.00 2008-03-09 03:21:54.625 069 12646.20 141.78 55385.93 88888.00 2008-03-09 03:21:54.750 069 12646.10 141.68 55385.90 88888.00 2008-03-09 03:21:54.875 069 12646.05 141.72 55385.93 88888.00 2008-03-09 03:21:55.000 069 12646.08 141.75 55385.95 88888.00 2008-03-09 03:21:55.125 069 12646.08 141.75 55385.95 88888.00 2008-03-09 03:21:55.250 069 12645.95 141.72 55385.95 88888.00 2008-03-09 03:21:55.375 069 12645.92 141.72 55385.97 88888.00 2008-03-09 03:21:55.500 069 12646.08 141.70 55385.93 88888.00 2008-03-09 03:21:55.625 069 12646.23 141.70 55385.95 88888.00 2008-03-09 03:21:55.750 069 12646.20 141.70 55385.95 88888.00 2008-03-09 03:21:55.875 069 12646.12 141.62 55385.93 88888.00 2008-03-09 03:21:56.000 069 12646.10 141.65 55385.88 88888.00 2008-03-09 03:21:56.125 069 12646.08 141.68 55385.90 88888.00 2008-03-09 03:21:56.250 069 12646.05 141.65 55385.93 88888.00 2008-03-09 03:21:56.375 069 12646.05 141.62 55385.88 88888.00 2008-03-09 03:21:56.500 069 12646.10 141.62 55385.90 88888.00 2008-03-09 03:21:56.625 069 12646.20 141.70 55385.90 88888.00 2008-03-09 03:21:56.750 069 12646.23 141.72 55385.93 88888.00 2008-03-09 03:21:56.875 069 12646.25 141.72 55385.93 88888.00 2008-03-09 03:21:57.000 069 12646.23 141.68 55385.93 88888.00 2008-03-09 03:21:57.125 069 12646.25 141.68 55385.93 88888.00 2008-03-09 03:21:57.250 069 12646.30 141.75 55385.95 88888.00 2008-03-09 03:21:57.375 069 12646.38 141.75 55385.93 88888.00 2008-03-09 03:21:57.500 069 12646.45 141.72 55385.93 88888.00 2008-03-09 03:21:57.625 069 12646.45 141.72 55385.90 88888.00 2008-03-09 03:21:57.750 069 12646.55 141.78 55385.90 88888.00 2008-03-09 03:21:57.875 069 12646.62 141.85 55385.93 88888.00 2008-03-09 03:21:58.000 069 12646.62 141.85 55385.88 88888.00 2008-03-09 03:21:58.125 069 12646.55 141.78 55385.90 88888.00 2008-03-09 03:21:58.250 069 12646.58 141.80 55385.90 88888.00 2008-03-09 03:21:58.375 069 12646.55 141.80 55385.85 88888.00 2008-03-09 03:21:58.500 069 12646.60 141.80 55385.88 88888.00 2008-03-09 03:21:58.625 069 12646.62 141.85 55385.93 88888.00 2008-03-09 03:21:58.750 069 12646.67 141.80 55385.93 88888.00 2008-03-09 03:21:58.875 069 12646.60 141.72 55385.88 88888.00 2008-03-09 03:21:59.000 069 12646.50 141.70 55385.85 88888.00 2008-03-09 03:21:59.125 069 12646.52 141.78 55385.88 88888.00 2008-03-09 03:21:59.250 069 12646.52 141.78 55385.90 88888.00 2008-03-09 03:21:59.375 069 12646.50 141.72 55385.90 88888.00 2008-03-09 03:21:59.500 069 12646.58 141.75 55385.90 88888.00 2008-03-09 03:21:59.625 069 12646.67 141.78 55385.93 88888.00 2008-03-09 03:21:59.750 069 12646.73 141.75 55385.93 88888.00 2008-03-09 03:21:59.875 069 12646.73 141.78 55385.90 88888.00 2008-03-09 03:22:00.000 069 12646.70 141.75 55385.88 88888.00 2008-03-09 03:22:00.125 069 12646.73 141.75 55385.90 88888.00 2008-03-09 03:22:00.250 069 12646.80 141.72 55385.93 88888.00 2008-03-09 03:22:00.375 069 12646.85 141.70 55385.90 88888.00 2008-03-09 03:22:00.500 069 12646.90 141.72 55385.93 88888.00 2008-03-09 03:22:00.625 069 12646.92 141.75 55385.90 88888.00 2008-03-09 03:22:00.750 069 12646.95 141.75 55385.90 88888.00 2008-03-09 03:22:00.875 069 12646.95 141.70 55385.90 88888.00 2008-03-09 03:22:01.000 069 12647.02 141.75 55385.90 88888.00 2008-03-09 03:22:01.125 069 12647.02 141.82 55385.93 88888.00 2008-03-09 03:22:01.250 069 12647.00 141.82 55385.93 88888.00 2008-03-09 03:22:01.375 069 12647.02 141.82 55385.90 88888.00 2008-03-09 03:22:01.500 069 12647.12 141.82 55385.88 88888.00 2008-03-09 03:22:01.625 069 12647.17 141.82 55385.88 88888.00 2008-03-09 03:22:01.750 069 12647.15 141.78 55385.88 88888.00 2008-03-09 03:22:01.875 069 12647.20 141.75 55385.82 88888.00 2008-03-09 03:22:02.000 069 12647.27 141.82 55385.85 88888.00 2008-03-09 03:22:02.125 069 12647.27 141.78 55385.85 88888.00 2008-03-09 03:22:02.250 069 12647.30 141.80 55385.88 88888.00 2008-03-09 03:22:02.375 069 12647.40 141.80 55385.88 88888.00 2008-03-09 03:22:02.500 069 12647.33 141.80 55385.85 88888.00 2008-03-09 03:22:02.625 069 12647.25 141.78 55385.85 88888.00 2008-03-09 03:22:02.750 069 12647.27 141.80 55385.88 88888.00 2008-03-09 03:22:02.875 069 12647.35 141.82 55385.90 88888.00 2008-03-09 03:22:03.000 069 12647.38 141.85 55385.88 88888.00 2008-03-09 03:22:03.125 069 12647.35 141.80 55385.90 88888.00 2008-03-09 03:22:03.250 069 12647.35 141.78 55385.93 88888.00 2008-03-09 03:22:03.375 069 12647.33 141.75 55385.90 88888.00 2008-03-09 03:22:03.500 069 12647.30 141.72 55385.85 88888.00 2008-03-09 03:22:03.625 069 12647.42 141.80 55385.90 88888.00 2008-03-09 03:22:03.750 069 12647.48 141.85 55385.93 88888.00 2008-03-09 03:22:03.875 069 12647.48 141.80 55385.90 88888.00 2008-03-09 03:22:04.000 069 12647.62 141.78 55385.88 88888.00 2008-03-09 03:22:04.125 069 12647.65 141.82 55385.85 88888.00 2008-03-09 03:22:04.250 069 12647.58 141.78 55385.85 88888.00 2008-03-09 03:22:04.375 069 12647.70 141.85 55385.88 88888.00 2008-03-09 03:22:04.500 069 12647.80 141.88 55385.85 88888.00 2008-03-09 03:22:04.625 069 12647.83 141.82 55385.85 88888.00 2008-03-09 03:22:04.750 069 12647.85 141.88 55385.80 88888.00 2008-03-09 03:22:04.875 069 12647.92 141.93 55385.80 88888.00 2008-03-09 03:22:05.000 069 12648.02 141.93 55385.80 88888.00 2008-03-09 03:22:05.125 069 12647.98 141.97 55385.82 88888.00 2008-03-09 03:22:05.250 069 12647.98 142.03 55385.82 88888.00 2008-03-09 03:22:05.375 069 12648.00 142.03 55385.80 88888.00 2008-03-09 03:22:05.500 069 12647.95 142.07 55385.85 88888.00 2008-03-09 03:22:05.625 069 12647.98 142.10 55385.88 88888.00 2008-03-09 03:22:05.750 069 12647.95 142.05 55385.88 88888.00 2008-03-09 03:22:05.875 069 12647.98 141.97 55385.88 88888.00 2008-03-09 03:22:06.000 069 12647.98 141.95 55385.85 88888.00 2008-03-09 03:22:06.125 069 12648.00 141.97 55385.88 88888.00 2008-03-09 03:22:06.250 069 12648.00 141.93 55385.88 88888.00 2008-03-09 03:22:06.375 069 12648.10 141.97 55385.88 88888.00 2008-03-09 03:22:06.500 069 12648.12 141.95 55385.90 88888.00 2008-03-09 03:22:06.625 069 12648.10 141.88 55385.88 88888.00 2008-03-09 03:22:06.750 069 12648.05 141.78 55385.85 88888.00 2008-03-09 03:22:06.875 069 12648.08 141.72 55385.82 88888.00 2008-03-09 03:22:07.000 069 12648.17 141.82 55385.85 88888.00 2008-03-09 03:22:07.125 069 12648.27 141.85 55385.85 88888.00 2008-03-09 03:22:07.250 069 12648.35 141.82 55385.82 88888.00 2008-03-09 03:22:07.375 069 12648.40 141.82 55385.85 88888.00 2008-03-09 03:22:07.500 069 12648.42 141.85 55385.82 88888.00 2008-03-09 03:22:07.625 069 12648.45 141.88 55385.80 88888.00 2008-03-09 03:22:07.750 069 12648.45 141.85 55385.80 88888.00 2008-03-09 03:22:07.875 069 12648.58 141.93 55385.82 88888.00 2008-03-09 03:22:08.000 069 12648.67 141.97 55385.80 88888.00 2008-03-09 03:22:08.125 069 12648.67 141.95 55385.78 88888.00 2008-03-09 03:22:08.250 069 12648.67 141.97 55385.82 88888.00 2008-03-09 03:22:08.375 069 12648.70 142.00 55385.82 88888.00 2008-03-09 03:22:08.500 069 12648.75 141.88 55385.80 88888.00 2008-03-09 03:22:08.625 069 12648.77 141.93 55385.78 88888.00 2008-03-09 03:22:08.750 069 12648.83 141.97 55385.78 88888.00 2008-03-09 03:22:08.875 069 12648.80 141.97 55385.78 88888.00 2008-03-09 03:22:09.000 069 12648.75 142.03 55385.78 88888.00 2008-03-09 03:22:09.125 069 12648.80 142.03 55385.75 88888.00 2008-03-09 03:22:09.250 069 12648.85 142.03 55385.78 88888.00 2008-03-09 03:22:09.375 069 12648.83 142.00 55385.78 88888.00 2008-03-09 03:22:09.500 069 12648.83 142.03 55385.80 88888.00 2008-03-09 03:22:09.625 069 12648.85 142.07 55385.75 88888.00 2008-03-09 03:22:09.750 069 12648.80 142.07 55385.78 88888.00 2008-03-09 03:22:09.875 069 12648.88 142.07 55385.78 88888.00 2008-03-09 03:22:10.000 069 12648.95 142.07 55385.78 88888.00 2008-03-09 03:22:10.125 069 12648.92 142.05 55385.82 88888.00 2008-03-09 03:22:10.250 069 12648.90 142.00 55385.80 88888.00 2008-03-09 03:22:10.375 069 12648.95 141.95 55385.78 88888.00 2008-03-09 03:22:10.500 069 12649.00 141.95 55385.82 88888.00 2008-03-09 03:22:10.625 069 12649.02 141.95 55385.80 88888.00 2008-03-09 03:22:10.750 069 12649.02 141.93 55385.85 88888.00 2008-03-09 03:22:10.875 069 12649.08 141.97 55385.88 88888.00 2008-03-09 03:22:11.000 069 12649.10 141.97 55385.85 88888.00 2008-03-09 03:22:11.125 069 12649.12 141.97 55385.82 88888.00 2008-03-09 03:22:11.250 069 12649.10 141.97 55385.80 88888.00 2008-03-09 03:22:11.375 069 12649.12 141.93 55385.80 88888.00 2008-03-09 03:22:11.500 069 12649.10 141.88 55385.75 88888.00 2008-03-09 03:22:11.625 069 12649.20 141.90 55385.75 88888.00 2008-03-09 03:22:11.750 069 12649.27 141.97 55385.78 88888.00 2008-03-09 03:22:11.875 069 12649.40 142.03 55385.75 88888.00 2008-03-09 03:22:12.000 069 12649.45 142.03 55385.70 88888.00 2008-03-09 03:22:12.125 069 12649.50 142.00 55385.72 88888.00 2008-03-09 03:22:12.250 069 12649.42 142.07 55385.75 88888.00 2008-03-09 03:22:12.375 069 12649.42 142.07 55385.72 88888.00 2008-03-09 03:22:12.500 069 12649.55 142.05 55385.70 88888.00 2008-03-09 03:22:12.625 069 12649.62 142.03 55385.70 88888.00 2008-03-09 03:22:12.750 069 12649.65 142.03 55385.72 88888.00 2008-03-09 03:22:12.875 069 12649.67 142.05 55385.72 88888.00 2008-03-09 03:22:13.000 069 12649.67 142.03 55385.70 88888.00 2008-03-09 03:22:13.125 069 12649.62 142.00 55385.70 88888.00 2008-03-09 03:22:13.250 069 12649.65 142.07 55385.75 88888.00 2008-03-09 03:22:13.375 069 12649.75 142.07 55385.72 88888.00 2008-03-09 03:22:13.500 069 12649.75 141.97 55385.70 88888.00 2008-03-09 03:22:13.625 069 12649.80 141.97 55385.65 88888.00 2008-03-09 03:22:13.750 069 12649.83 142.00 55385.65 88888.00 2008-03-09 03:22:13.875 069 12649.85 142.00 55385.68 88888.00 2008-03-09 03:22:14.000 069 12649.90 141.97 55385.65 88888.00 2008-03-09 03:22:14.125 069 12649.88 142.00 55385.65 88888.00 2008-03-09 03:22:14.250 069 12649.83 142.00 55385.65 88888.00 2008-03-09 03:22:14.375 069 12649.90 142.00 55385.65 88888.00 2008-03-09 03:22:14.500 069 12650.02 141.95 55385.65 88888.00 2008-03-09 03:22:14.625 069 12650.08 141.93 55385.62 88888.00 2008-03-09 03:22:14.750 069 12650.12 141.90 55385.65 88888.00 2008-03-09 03:22:14.875 069 12650.15 141.95 55385.65 88888.00 2008-03-09 03:22:15.000 069 12650.20 141.97 55385.68 88888.00 2008-03-09 03:22:15.125 069 12650.30 141.97 55385.68 88888.00 2008-03-09 03:22:15.250 069 12650.33 141.93 55385.65 88888.00 2008-03-09 03:22:15.375 069 12650.33 141.90 55385.60 88888.00 2008-03-09 03:22:15.500 069 12650.23 141.85 55385.57 88888.00 2008-03-09 03:22:15.625 069 12650.23 141.93 55385.60 88888.00 2008-03-09 03:22:15.750 069 12650.23 141.90 55385.57 88888.00 2008-03-09 03:22:15.875 069 12650.20 141.88 55385.57 88888.00 2008-03-09 03:22:16.000 069 12650.30 141.88 55385.53 88888.00 2008-03-09 03:22:16.125 069 12650.40 141.88 55385.55 88888.00 2008-03-09 03:22:16.250 069 12650.42 141.80 55385.55 88888.00 2008-03-09 03:22:16.375 069 12650.48 141.78 55385.50 88888.00 2008-03-09 03:22:16.500 069 12650.55 141.80 55385.57 88888.00 2008-03-09 03:22:16.625 069 12650.62 141.85 55385.57 88888.00 2008-03-09 03:22:16.750 069 12650.60 141.82 55385.57 88888.00 2008-03-09 03:22:16.875 069 12650.55 141.82 55385.57 88888.00 2008-03-09 03:22:17.000 069 12650.48 141.78 55385.55 88888.00 2008-03-09 03:22:17.125 069 12650.52 141.80 55385.57 88888.00 2008-03-09 03:22:17.250 069 12650.52 141.75 55385.53 88888.00 2008-03-09 03:22:17.375 069 12650.55 141.80 55385.50 88888.00 2008-03-09 03:22:17.500 069 12650.58 141.82 55385.55 88888.00 2008-03-09 03:22:17.625 069 12650.62 141.78 55385.53 88888.00 2008-03-09 03:22:17.750 069 12650.67 141.80 55385.55 88888.00 2008-03-09 03:22:17.875 069 12650.65 141.85 55385.57 88888.00 2008-03-09 03:22:18.000 069 12650.60 141.82 55385.55 88888.00 2008-03-09 03:22:18.125 069 12650.67 141.80 55385.55 88888.00 2008-03-09 03:22:18.250 069 12650.70 141.75 55385.53 88888.00 2008-03-09 03:22:18.375 069 12650.80 141.80 55385.53 88888.00 2008-03-09 03:22:18.500 069 12650.88 141.82 55385.55 88888.00 2008-03-09 03:22:18.625 069 12650.80 141.80 55385.53 88888.00 2008-03-09 03:22:18.750 069 12650.77 141.80 55385.50 88888.00 2008-03-09 03:22:18.875 069 12650.85 141.82 55385.55 88888.00 2008-03-09 03:22:19.000 069 12650.90 141.85 55385.55 88888.00 2008-03-09 03:22:19.125 069 12650.90 141.88 55385.53 88888.00 2008-03-09 03:22:19.250 069 12650.95 141.85 55385.53 88888.00 2008-03-09 03:22:19.375 069 12651.00 141.90 55385.53 88888.00 2008-03-09 03:22:19.500 069 12650.92 141.85 55385.53 88888.00 2008-03-09 03:22:19.625 069 12650.95 141.82 55385.53 88888.00 2008-03-09 03:22:19.750 069 12651.00 141.80 55385.50 88888.00 2008-03-09 03:22:19.875 069 12651.05 141.78 55385.47 88888.00 2008-03-09 03:22:20.000 069 12651.10 141.75 55385.47 88888.00 2008-03-09 03:22:20.125 069 12651.12 141.80 55385.47 88888.00 2008-03-09 03:22:20.250 069 12651.15 141.80 55385.47 88888.00 2008-03-09 03:22:20.375 069 12651.08 141.72 55385.45 88888.00 2008-03-09 03:22:20.500 069 12651.08 141.70 55385.47 88888.00 2008-03-09 03:22:20.625 069 12651.20 141.72 55385.47 88888.00 2008-03-09 03:22:20.750 069 12651.30 141.70 55385.45 88888.00 2008-03-09 03:22:20.875 069 12651.35 141.70 55385.43 88888.00 2008-03-09 03:22:21.000 069 12651.38 141.68 55385.43 88888.00 2008-03-09 03:22:21.125 069 12651.40 141.65 55385.43 88888.00 2008-03-09 03:22:21.250 069 12651.40 141.68 55385.45 88888.00 2008-03-09 03:22:21.375 069 12651.40 141.62 55385.45 88888.00 2008-03-09 03:22:21.500 069 12651.38 141.60 55385.43 88888.00 2008-03-09 03:22:21.625 069 12651.30 141.55 55385.45 88888.00 2008-03-09 03:22:21.750 069 12651.35 141.55 55385.45 88888.00 2008-03-09 03:22:21.875 069 12651.40 141.50 55385.40 88888.00 2008-03-09 03:22:22.000 069 12651.38 141.50 55385.38 88888.00 2008-03-09 03:22:22.125 069 12651.40 141.50 55385.43 88888.00 2008-03-09 03:22:22.250 069 12651.40 141.50 55385.43 88888.00 2008-03-09 03:22:22.375 069 12651.42 141.47 55385.40 88888.00 2008-03-09 03:22:22.500 069 12651.42 141.53 55385.40 88888.00 2008-03-09 03:22:22.625 069 12651.58 141.57 55385.40 88888.00 2008-03-09 03:22:22.750 069 12651.62 141.55 55385.38 88888.00 2008-03-09 03:22:22.875 069 12651.65 141.53 55385.40 88888.00 2008-03-09 03:22:23.000 069 12651.65 141.57 55385.38 88888.00 2008-03-09 03:22:23.125 069 12651.62 141.55 55385.38 88888.00 2008-03-09 03:22:23.250 069 12651.67 141.53 55385.38 88888.00 2008-03-09 03:22:23.375 069 12651.73 141.50 55385.35 88888.00 2008-03-09 03:22:23.500 069 12651.77 141.55 55385.38 88888.00 2008-03-09 03:22:23.625 069 12651.83 141.60 55385.40 88888.00 2008-03-09 03:22:23.750 069 12651.85 141.62 55385.38 88888.00 2008-03-09 03:22:23.875 069 12651.80 141.62 55385.38 88888.00 2008-03-09 03:22:24.000 069 12651.80 141.60 55385.38 88888.00 2008-03-09 03:22:24.125 069 12651.77 141.57 55385.38 88888.00 2008-03-09 03:22:24.250 069 12651.70 141.55 55385.40 88888.00 2008-03-09 03:22:24.375 069 12651.73 141.57 55385.43 88888.00 2008-03-09 03:22:24.500 069 12651.70 141.57 55385.43 88888.00 2008-03-09 03:22:24.625 069 12651.70 141.62 55385.47 88888.00 2008-03-09 03:22:24.750 069 12651.67 141.62 55385.47 88888.00 2008-03-09 03:22:24.875 069 12651.70 141.60 55385.50 88888.00 2008-03-09 03:22:25.000 069 12651.70 141.57 55385.50 88888.00 2008-03-09 03:22:25.125 069 12651.62 141.60 55385.53 88888.00 2008-03-09 03:22:25.250 069 12651.58 141.62 55385.53 88888.00 2008-03-09 03:22:25.375 069 12651.62 141.62 55385.50 88888.00 2008-03-09 03:22:25.500 069 12651.60 141.57 55385.50 88888.00 2008-03-09 03:22:25.625 069 12651.55 141.53 55385.47 88888.00 2008-03-09 03:22:25.750 069 12651.58 141.57 55385.45 88888.00 2008-03-09 03:22:25.875 069 12651.62 141.57 55385.43 88888.00 2008-03-09 03:22:26.000 069 12651.62 141.57 55385.43 88888.00 2008-03-09 03:22:26.125 069 12651.70 141.68 55385.47 88888.00 2008-03-09 03:22:26.250 069 12651.73 141.65 55385.45 88888.00 2008-03-09 03:22:26.375 069 12651.77 141.65 55385.45 88888.00 2008-03-09 03:22:26.500 069 12651.80 141.70 55385.45 88888.00 2008-03-09 03:22:26.625 069 12651.88 141.70 55385.47 88888.00 2008-03-09 03:22:26.750 069 12651.88 141.68 55385.45 88888.00 2008-03-09 03:22:26.875 069 12651.85 141.70 55385.43 88888.00 2008-03-09 03:22:27.000 069 12651.88 141.75 55385.40 88888.00 2008-03-09 03:22:27.125 069 12651.77 141.72 55385.47 88888.00 2008-03-09 03:22:27.250 069 12651.70 141.75 55385.47 88888.00 2008-03-09 03:22:27.375 069 12651.73 141.82 55385.47 88888.00 2008-03-09 03:22:27.500 069 12651.73 141.82 55385.50 88888.00 2008-03-09 03:22:27.625 069 12651.75 141.85 55385.50 88888.00 2008-03-09 03:22:27.750 069 12651.73 141.88 55385.55 88888.00 2008-03-09 03:22:27.875 069 12651.70 141.93 55385.55 88888.00 2008-03-09 03:22:28.000 069 12651.65 141.90 55385.50 88888.00 2008-03-09 03:22:28.125 069 12651.67 141.93 55385.50 88888.00 2008-03-09 03:22:28.250 069 12651.62 142.03 55385.53 88888.00 2008-03-09 03:22:28.375 069 12651.62 142.05 55385.57 88888.00 2008-03-09 03:22:28.500 069 12651.60 142.05 55385.57 88888.00 2008-03-09 03:22:28.625 069 12651.55 142.07 55385.57 88888.00 2008-03-09 03:22:28.750 069 12651.55 142.12 55385.57 88888.00 2008-03-09 03:22:28.875 069 12651.48 142.10 55385.57 88888.00 2008-03-09 03:22:29.000 069 12651.52 142.10 55385.57 88888.00 2008-03-09 03:22:29.125 069 12651.62 142.18 55385.57 88888.00 2008-03-09 03:22:29.250 069 12651.65 142.20 55385.60 88888.00 2008-03-09 03:22:29.375 069 12651.62 142.25 55385.62 88888.00 2008-03-09 03:22:29.500 069 12651.62 142.28 55385.65 88888.00 2008-03-09 03:22:29.625 069 12651.60 142.22 55385.68 88888.00 2008-03-09 03:22:29.750 069 12651.62 142.25 55385.70 88888.00 2008-03-09 03:22:29.875 069 12651.58 142.25 55385.68 88888.00 2008-03-09 03:22:30.000 069 12651.50 142.20 55385.68 88888.00 2008-03-09 03:22:30.125 069 12651.40 142.25 55385.68 88888.00 2008-03-09 03:22:30.250 069 12651.40 142.25 55385.68 88888.00 2008-03-09 03:22:30.375 069 12651.52 142.25 55385.68 88888.00 2008-03-09 03:22:30.500 069 12651.60 142.20 55385.70 88888.00 2008-03-09 03:22:30.625 069 12651.55 142.20 55385.68 88888.00 2008-03-09 03:22:30.750 069 12651.52 142.25 55385.68 88888.00 2008-03-09 03:22:30.875 069 12651.55 142.32 55385.68 88888.00 2008-03-09 03:22:31.000 069 12651.55 142.32 55385.68 88888.00 2008-03-09 03:22:31.125 069 12651.55 142.38 55385.70 88888.00 2008-03-09 03:22:31.250 069 12651.52 142.38 55385.70 88888.00 2008-03-09 03:22:31.375 069 12651.52 142.38 55385.68 88888.00 2008-03-09 03:22:31.500 069 12651.52 142.45 55385.68 88888.00 2008-03-09 03:22:31.625 069 12651.58 142.47 55385.68 88888.00 2008-03-09 03:22:31.750 069 12651.58 142.53 55385.72 88888.00 2008-03-09 03:22:31.875 069 12651.55 142.53 55385.72 88888.00 2008-03-09 03:22:32.000 069 12651.50 142.55 55385.75 88888.00 2008-03-09 03:22:32.125 069 12651.48 142.57 55385.75 88888.00 2008-03-09 03:22:32.250 069 12651.45 142.55 55385.75 88888.00 2008-03-09 03:22:32.375 069 12651.48 142.55 55385.75 88888.00 2008-03-09 03:22:32.500 069 12651.52 142.57 55385.72 88888.00 2008-03-09 03:22:32.625 069 12651.52 142.57 55385.72 88888.00 2008-03-09 03:22:32.750 069 12651.48 142.60 55385.72 88888.00 2008-03-09 03:22:32.875 069 12651.52 142.65 55385.72 88888.00 2008-03-09 03:22:33.000 069 12651.50 142.65 55385.70 88888.00 2008-03-09 03:22:33.125 069 12651.55 142.62 55385.75 88888.00 2008-03-09 03:22:33.250 069 12651.55 142.62 55385.75 88888.00 2008-03-09 03:22:33.375 069 12651.62 142.68 55385.75 88888.00 2008-03-09 03:22:33.500 069 12651.67 142.70 55385.78 88888.00 2008-03-09 03:22:33.625 069 12651.65 142.78 55385.78 88888.00 2008-03-09 03:22:33.750 069 12651.62 142.78 55385.80 88888.00 2008-03-09 03:22:33.875 069 12651.62 142.75 55385.80 88888.00 2008-03-09 03:22:34.000 069 12651.58 142.75 55385.78 88888.00 2008-03-09 03:22:34.125 069 12651.52 142.78 55385.78 88888.00 2008-03-09 03:22:34.250 069 12651.42 142.78 55385.80 88888.00 2008-03-09 03:22:34.375 069 12651.52 142.85 55385.80 88888.00 2008-03-09 03:22:34.500 069 12651.60 142.88 55385.82 88888.00 2008-03-09 03:22:34.625 069 12651.55 142.90 55385.82 88888.00 2008-03-09 03:22:34.750 069 12651.58 142.82 55385.82 88888.00 2008-03-09 03:22:34.875 069 12651.60 142.90 55385.85 88888.00 2008-03-09 03:22:35.000 069 12651.70 143.00 55385.85 88888.00 2008-03-09 03:22:35.125 069 12651.70 142.95 55385.88 88888.00 2008-03-09 03:22:35.250 069 12651.62 142.93 55385.88 88888.00 2008-03-09 03:22:35.375 069 12651.60 142.95 55385.88 88888.00 2008-03-09 03:22:35.500 069 12651.62 142.95 55385.85 88888.00 2008-03-09 03:22:35.625 069 12651.60 142.95 55385.85 88888.00 2008-03-09 03:22:35.750 069 12651.55 143.03 55385.88 88888.00 2008-03-09 03:22:35.875 069 12651.50 142.95 55385.85 88888.00 2008-03-09 03:22:36.000 069 12651.45 142.95 55385.82 88888.00 2008-03-09 03:22:36.125 069 12651.50 143.05 55385.90 88888.00 2008-03-09 03:22:36.250 069 12651.52 143.10 55385.88 88888.00 2008-03-09 03:22:36.375 069 12651.52 143.05 55385.85 88888.00 2008-03-09 03:22:36.500 069 12651.55 143.05 55385.88 88888.00 2008-03-09 03:22:36.625 069 12651.55 143.07 55385.85 88888.00 2008-03-09 03:22:36.750 069 12651.50 143.03 55385.85 88888.00 2008-03-09 03:22:36.875 069 12651.45 143.03 55385.82 88888.00 2008-03-09 03:22:37.000 069 12651.50 143.03 55385.80 88888.00 2008-03-09 03:22:37.125 069 12651.50 143.03 55385.80 88888.00 2008-03-09 03:22:37.250 069 12651.58 143.10 55385.88 88888.00 2008-03-09 03:22:37.375 069 12651.67 143.18 55385.90 88888.00 2008-03-09 03:22:37.500 069 12651.67 143.20 55385.88 88888.00 2008-03-09 03:22:37.625 069 12651.60 143.20 55385.88 88888.00 2008-03-09 03:22:37.750 069 12651.52 143.20 55385.88 88888.00 2008-03-09 03:22:37.875 069 12651.55 143.25 55385.93 88888.00 2008-03-09 03:22:38.000 069 12651.52 143.30 55385.90 88888.00 2008-03-09 03:22:38.125 069 12651.52 143.22 55385.93 88888.00 2008-03-09 03:22:38.250 069 12651.42 143.18 55385.90 88888.00 2008-03-09 03:22:38.375 069 12651.48 143.22 55385.93 88888.00 2008-03-09 03:22:38.500 069 12651.52 143.22 55385.90 88888.00 2008-03-09 03:22:38.625 069 12651.55 143.25 55385.93 88888.00 2008-03-09 03:22:38.750 069 12651.58 143.30 55385.95 88888.00 2008-03-09 03:22:38.875 069 12651.55 143.28 55385.93 88888.00 2008-03-09 03:22:39.000 069 12651.50 143.22 55385.90 88888.00 2008-03-09 03:22:39.125 069 12651.52 143.25 55385.95 88888.00 2008-03-09 03:22:39.250 069 12651.50 143.22 55385.93 88888.00 2008-03-09 03:22:39.375 069 12651.52 143.22 55385.95 88888.00 2008-03-09 03:22:39.500 069 12651.52 143.25 55385.95 88888.00 2008-03-09 03:22:39.625 069 12651.58 143.28 55385.95 88888.00 2008-03-09 03:22:39.750 069 12651.58 143.25 55385.93 88888.00 2008-03-09 03:22:39.875 069 12651.60 143.28 55385.95 88888.00 2008-03-09 03:22:40.000 069 12651.62 143.25 55385.93 88888.00 2008-03-09 03:22:40.125 069 12651.58 143.20 55385.93 88888.00 2008-03-09 03:22:40.250 069 12651.60 143.18 55385.97 88888.00 2008-03-09 03:22:40.375 069 12651.62 143.22 55385.97 88888.00 2008-03-09 03:22:40.500 069 12651.60 143.18 55385.93 88888.00 2008-03-09 03:22:40.625 069 12651.62 143.15 55385.93 88888.00 2008-03-09 03:22:40.750 069 12651.65 143.22 55385.97 88888.00 2008-03-09 03:22:40.875 069 12651.65 143.25 55386.00 88888.00 2008-03-09 03:22:41.000 069 12651.70 143.15 55385.95 88888.00 2008-03-09 03:22:41.125 069 12651.73 143.10 55385.93 88888.00 2008-03-09 03:22:41.250 069 12651.75 143.10 55385.93 88888.00 2008-03-09 03:22:41.375 069 12651.85 143.15 55385.97 88888.00 2008-03-09 03:22:41.500 069 12651.92 143.12 55385.97 88888.00 2008-03-09 03:22:41.625 069 12651.98 143.10 55385.95 88888.00 2008-03-09 03:22:41.750 069 12651.98 143.07 55385.95 88888.00 2008-03-09 03:22:41.875 069 12651.95 143.03 55385.93 88888.00 2008-03-09 03:22:42.000 069 12651.92 143.03 55385.90 88888.00 2008-03-09 03:22:42.125 069 12651.98 143.03 55385.93 88888.00 2008-03-09 03:22:42.250 069 12651.90 142.93 55385.88 88888.00 2008-03-09 03:22:42.375 069 12651.90 142.97 55385.88 88888.00 2008-03-09 03:22:42.500 069 12652.02 143.00 55385.90 88888.00 2008-03-09 03:22:42.625 069 12652.12 142.97 55385.88 88888.00 2008-03-09 03:22:42.750 069 12652.12 142.90 55385.85 88888.00 2008-03-09 03:22:42.875 069 12652.00 142.85 55385.82 88888.00 2008-03-09 03:22:43.000 069 12652.10 142.93 55385.85 88888.00 2008-03-09 03:22:43.125 069 12652.23 143.03 55385.90 88888.00 2008-03-09 03:22:43.250 069 12652.17 143.03 55385.90 88888.00 2008-03-09 03:22:43.375 069 12652.12 142.97 55385.85 88888.00 2008-03-09 03:22:43.500 069 12652.10 142.95 55385.85 88888.00 2008-03-09 03:22:43.625 069 12652.12 143.00 55385.88 88888.00 2008-03-09 03:22:43.750 069 12652.17 143.00 55385.90 88888.00 2008-03-09 03:22:43.875 069 12652.20 143.03 55385.93 88888.00 2008-03-09 03:22:44.000 069 12652.15 143.05 55385.95 88888.00 2008-03-09 03:22:44.125 069 12652.08 143.00 55385.95 88888.00 2008-03-09 03:22:44.250 069 12652.02 142.95 55385.93 88888.00 2008-03-09 03:22:44.375 069 12651.95 142.85 55385.88 88888.00 2008-03-09 03:22:44.500 069 12651.98 142.90 55385.93 88888.00 2008-03-09 03:22:44.625 069 12652.02 142.88 55385.90 88888.00 2008-03-09 03:22:44.750 069 12651.98 142.80 55385.88 88888.00 2008-03-09 03:22:44.875 069 12651.98 142.78 55385.90 88888.00 2008-03-09 03:22:45.000 069 12651.98 142.80 55385.95 88888.00 2008-03-09 03:22:45.125 069 12652.00 142.80 55385.95 88888.00 2008-03-09 03:22:45.250 069 12651.90 142.68 55385.88 88888.00 2008-03-09 03:22:45.375 069 12651.95 142.62 55385.88 88888.00 2008-03-09 03:22:45.500 069 12652.05 142.65 55385.90 88888.00 2008-03-09 03:22:45.625 069 12652.08 142.62 55385.90 88888.00 2008-03-09 03:22:45.750 069 12652.10 142.55 55385.88 88888.00 2008-03-09 03:22:45.875 069 12652.15 142.53 55385.85 88888.00 2008-03-09 03:22:46.000 069 12652.17 142.53 55385.82 88888.00 2008-03-09 03:22:46.125 069 12652.23 142.60 55385.88 88888.00 2008-03-09 03:22:46.250 069 12652.17 142.57 55385.88 88888.00 2008-03-09 03:22:46.375 069 12652.23 142.53 55385.88 88888.00 2008-03-09 03:22:46.500 069 12652.27 142.53 55385.88 88888.00 2008-03-09 03:22:46.625 069 12652.25 142.53 55385.88 88888.00 2008-03-09 03:22:46.750 069 12652.30 142.50 55385.85 88888.00 2008-03-09 03:22:46.875 069 12652.30 142.50 55385.85 88888.00 2008-03-09 03:22:47.000 069 12652.30 142.50 55385.88 88888.00 2008-03-09 03:22:47.125 069 12652.25 142.53 55385.88 88888.00 2008-03-09 03:22:47.250 069 12652.15 142.53 55385.88 88888.00 2008-03-09 03:22:47.375 069 12652.20 142.55 55385.88 88888.00 2008-03-09 03:22:47.500 069 12652.17 142.55 55385.85 88888.00 2008-03-09 03:22:47.625 069 12652.15 142.57 55385.85 88888.00 2008-03-09 03:22:47.750 069 12652.15 142.53 55385.82 88888.00 2008-03-09 03:22:47.875 069 12652.15 142.53 55385.82 88888.00 2008-03-09 03:22:48.000 069 12652.23 142.50 55385.82 88888.00 2008-03-09 03:22:48.125 069 12652.30 142.50 55385.82 88888.00 2008-03-09 03:22:48.250 069 12652.30 142.47 55385.80 88888.00 2008-03-09 03:22:48.375 069 12652.38 142.53 55385.80 88888.00 2008-03-09 03:22:48.500 069 12652.35 142.50 55385.78 88888.00 2008-03-09 03:22:48.625 069 12652.27 142.40 55385.80 88888.00 2008-03-09 03:22:48.750 069 12652.33 142.45 55385.80 88888.00 2008-03-09 03:22:48.875 069 12652.35 142.43 55385.80 88888.00 2008-03-09 03:22:49.000 069 12652.38 142.43 55385.75 88888.00 2008-03-09 03:22:49.125 069 12652.42 142.45 55385.78 88888.00 2008-03-09 03:22:49.250 069 12652.45 142.40 55385.78 88888.00 2008-03-09 03:22:49.375 069 12652.55 142.40 55385.78 88888.00 2008-03-09 03:22:49.500 069 12652.58 142.40 55385.75 88888.00 2008-03-09 03:22:49.625 069 12652.55 142.38 55385.72 88888.00 2008-03-09 03:22:49.750 069 12652.58 142.38 55385.72 88888.00 2008-03-09 03:22:49.875 069 12652.58 142.32 55385.72 88888.00 2008-03-09 03:22:50.000 069 12652.58 142.35 55385.70 88888.00 2008-03-09 03:22:50.125 069 12652.58 142.40 55385.70 88888.00 2008-03-09 03:22:50.250 069 12652.52 142.43 55385.72 88888.00 2008-03-09 03:22:50.375 069 12652.65 142.47 55385.70 88888.00 2008-03-09 03:22:50.500 069 12652.73 142.47 55385.72 88888.00 2008-03-09 03:22:50.625 069 12652.67 142.43 55385.68 88888.00 2008-03-09 03:22:50.750 069 12652.60 142.45 55385.68 88888.00 2008-03-09 03:22:50.875 069 12652.67 142.50 55385.68 88888.00 2008-03-09 03:22:51.000 069 12652.75 142.50 55385.65 88888.00 2008-03-09 03:22:51.125 069 12652.77 142.55 55385.65 88888.00 2008-03-09 03:22:51.250 069 12652.80 142.57 55385.62 88888.00 2008-03-09 03:22:51.375 069 12652.85 142.57 55385.60 88888.00 2008-03-09 03:22:51.500 069 12652.90 142.55 55385.60 88888.00 2008-03-09 03:22:51.625 069 12652.95 142.55 55385.62 88888.00 2008-03-09 03:22:51.750 069 12652.95 142.60 55385.60 88888.00 2008-03-09 03:22:51.875 069 12652.92 142.57 55385.57 88888.00 2008-03-09 03:22:52.000 069 12652.95 142.60 55385.60 88888.00 2008-03-09 03:22:52.125 069 12653.05 142.60 55385.60 88888.00 2008-03-09 03:22:52.250 069 12653.02 142.62 55385.62 88888.00 2008-03-09 03:22:52.375 069 12653.08 142.65 55385.60 88888.00 2008-03-09 03:22:52.500 069 12653.15 142.65 55385.57 88888.00 2008-03-09 03:22:52.625 069 12653.17 142.65 55385.57 88888.00 2008-03-09 03:22:52.750 069 12653.20 142.68 55385.60 88888.00 2008-03-09 03:22:52.875 069 12653.23 142.68 55385.57 88888.00 2008-03-09 03:22:53.000 069 12653.27 142.68 55385.53 88888.00 2008-03-09 03:22:53.125 069 12653.25 142.68 55385.53 88888.00 2008-03-09 03:22:53.250 069 12653.17 142.60 55385.53 88888.00 2008-03-09 03:22:53.375 069 12653.27 142.62 55385.50 88888.00 2008-03-09 03:22:53.500 069 12653.25 142.57 55385.45 88888.00 2008-03-09 03:22:53.625 069 12653.23 142.55 55385.43 88888.00 2008-03-09 03:22:53.750 069 12653.23 142.55 55385.45 88888.00 2008-03-09 03:22:53.875 069 12653.30 142.60 55385.47 88888.00 2008-03-09 03:22:54.000 069 12653.38 142.62 55385.50 88888.00 2008-03-09 03:22:54.125 069 12653.45 142.62 55385.53 88888.00 2008-03-09 03:22:54.250 069 12653.42 142.62 55385.55 88888.00 2008-03-09 03:22:54.375 069 12653.40 142.65 55385.53 88888.00 2008-03-09 03:22:54.500 069 12653.38 142.68 55385.50 88888.00 2008-03-09 03:22:54.625 069 12653.35 142.68 55385.53 88888.00 2008-03-09 03:22:54.750 069 12653.30 142.70 55385.50 88888.00 2008-03-09 03:22:54.875 069 12653.35 142.75 55385.50 88888.00 2008-03-09 03:22:55.000 069 12653.30 142.70 55385.47 88888.00 2008-03-09 03:22:55.125 069 12653.33 142.75 55385.47 88888.00 2008-03-09 03:22:55.250 069 12653.38 142.70 55385.47 88888.00 2008-03-09 03:22:55.375 069 12653.40 142.70 55385.47 88888.00 2008-03-09 03:22:55.500 069 12653.45 142.75 55385.47 88888.00 2008-03-09 03:22:55.625 069 12653.42 142.82 55385.50 88888.00 2008-03-09 03:22:55.750 069 12653.42 142.80 55385.45 88888.00 2008-03-09 03:22:55.875 069 12653.42 142.80 55385.45 88888.00 2008-03-09 03:22:56.000 069 12653.40 142.85 55385.45 88888.00 2008-03-09 03:22:56.125 069 12653.50 142.97 55385.50 88888.00 2008-03-09 03:22:56.250 069 12653.60 142.97 55385.53 88888.00 2008-03-09 03:22:56.375 069 12653.60 142.97 55385.50 88888.00 2008-03-09 03:22:56.500 069 12653.50 142.97 55385.50 88888.00 2008-03-09 03:22:56.625 069 12653.33 142.90 55385.43 88888.00 2008-03-09 03:22:56.750 069 12653.30 142.93 55385.47 88888.00 2008-03-09 03:22:56.875 069 12653.38 142.95 55385.45 88888.00 2008-03-09 03:22:57.000 069 12653.42 142.97 55385.45 88888.00 2008-03-09 03:22:57.125 069 12653.42 143.00 55385.47 88888.00 2008-03-09 03:22:57.250 069 12653.45 143.03 55385.53 88888.00 2008-03-09 03:22:57.375 069 12653.45 143.07 55385.55 88888.00 2008-03-09 03:22:57.500 069 12653.45 143.03 55385.55 88888.00 2008-03-09 03:22:57.625 069 12653.40 142.97 55385.45 88888.00 2008-03-09 03:22:57.750 069 12653.40 143.03 55385.47 88888.00 2008-03-09 03:22:57.875 069 12653.42 142.97 55385.45 88888.00 2008-03-09 03:22:58.000 069 12653.45 142.95 55385.43 88888.00 2008-03-09 03:22:58.125 069 12653.52 143.00 55385.43 88888.00 2008-03-09 03:22:58.250 069 12653.48 143.00 55385.45 88888.00 2008-03-09 03:22:58.375 069 12653.45 143.03 55385.45 88888.00 2008-03-09 03:22:58.500 069 12653.50 142.97 55385.40 88888.00 2008-03-09 03:22:58.625 069 12653.52 142.97 55385.38 88888.00 2008-03-09 03:22:58.750 069 12653.52 143.00 55385.40 88888.00 2008-03-09 03:22:58.875 069 12653.55 143.03 55385.40 88888.00 2008-03-09 03:22:59.000 069 12653.55 143.07 55385.43 88888.00 2008-03-09 03:22:59.125 069 12653.55 143.07 55385.43 88888.00 2008-03-09 03:22:59.250 069 12653.50 143.12 55385.43 88888.00 2008-03-09 03:22:59.375 069 12653.50 143.07 55385.43 88888.00 2008-03-09 03:22:59.500 069 12653.48 143.05 55385.40 88888.00 2008-03-09 03:22:59.625 069 12653.55 143.07 55385.40 88888.00 2008-03-09 03:22:59.750 069 12653.55 143.12 55385.38 88888.00 2008-03-09 03:22:59.875 069 12653.55 143.12 55385.38 88888.00 2008-03-09 03:23:00.000 069 12653.60 143.15 55385.38 88888.00 2008-03-09 03:23:00.125 069 12653.62 143.18 55385.35 88888.00 2008-03-09 03:23:00.250 069 12653.52 143.15 55385.35 88888.00 2008-03-09 03:23:00.375 069 12653.58 143.22 55385.38 88888.00 2008-03-09 03:23:00.500 069 12653.60 143.20 55385.40 88888.00 2008-03-09 03:23:00.625 069 12653.55 143.18 55385.40 88888.00 2008-03-09 03:23:00.750 069 12653.48 143.15 55385.38 88888.00 2008-03-09 03:23:00.875 069 12653.52 143.18 55385.38 88888.00 2008-03-09 03:23:01.000 069 12653.65 143.18 55385.40 88888.00 2008-03-09 03:23:01.125 069 12653.62 143.20 55385.40 88888.00 2008-03-09 03:23:01.250 069 12653.48 143.18 55385.38 88888.00 2008-03-09 03:23:01.375 069 12653.42 143.15 55385.35 88888.00 2008-03-09 03:23:01.500 069 12653.42 143.15 55385.38 88888.00 2008-03-09 03:23:01.625 069 12653.52 143.18 55385.40 88888.00 2008-03-09 03:23:01.750 069 12653.60 143.18 55385.38 88888.00 2008-03-09 03:23:01.875 069 12653.62 143.15 55385.38 88888.00 2008-03-09 03:23:02.000 069 12653.65 143.18 55385.38 88888.00 2008-03-09 03:23:02.125 069 12653.65 143.18 55385.35 88888.00 2008-03-09 03:23:02.250 069 12653.65 143.18 55385.32 88888.00 2008-03-09 03:23:02.375 069 12653.67 143.12 55385.28 88888.00 2008-03-09 03:23:02.500 069 12653.65 143.12 55385.28 88888.00 2008-03-09 03:23:02.625 069 12653.62 143.15 55385.30 88888.00 2008-03-09 03:23:02.750 069 12653.65 143.20 55385.32 88888.00 2008-03-09 03:23:02.875 069 12653.75 143.20 55385.30 88888.00 2008-03-09 03:23:03.000 069 12653.75 143.15 55385.25 88888.00 2008-03-09 03:23:03.125 069 12653.75 143.20 55385.30 88888.00 2008-03-09 03:23:03.250 069 12653.77 143.22 55385.30 88888.00 2008-03-09 03:23:03.375 069 12653.83 143.25 55385.28 88888.00 2008-03-09 03:23:03.500 069 12653.77 143.20 55385.28 88888.00 2008-03-09 03:23:03.625 069 12653.67 143.15 55385.22 88888.00 2008-03-09 03:23:03.750 069 12653.65 143.18 55385.25 88888.00 2008-03-09 03:23:03.875 069 12653.70 143.20 55385.28 88888.00 2008-03-09 03:23:04.000 069 12653.73 143.22 55385.25 88888.00 2008-03-09 03:23:04.125 069 12653.77 143.22 55385.22 88888.00 2008-03-09 03:23:04.250 069 12653.75 143.25 55385.22 88888.00 2008-03-09 03:23:04.375 069 12653.77 143.25 55385.22 88888.00 2008-03-09 03:23:04.500 069 12653.77 143.25 55385.22 88888.00 2008-03-09 03:23:04.625 069 12653.85 143.32 55385.25 88888.00 2008-03-09 03:23:04.750 069 12653.83 143.28 55385.22 88888.00 2008-03-09 03:23:04.875 069 12653.77 143.22 55385.22 88888.00 2008-03-09 03:23:05.000 069 12653.88 143.25 55385.20 88888.00 2008-03-09 03:23:05.125 069 12653.88 143.25 55385.20 88888.00 2008-03-09 03:23:05.250 069 12653.83 143.22 55385.20 88888.00 2008-03-09 03:23:05.375 069 12653.85 143.20 55385.18 88888.00 2008-03-09 03:23:05.500 069 12653.90 143.25 55385.20 88888.00 2008-03-09 03:23:05.625 069 12653.95 143.25 55385.20 88888.00 2008-03-09 03:23:05.750 069 12653.95 143.22 55385.20 88888.00 2008-03-09 03:23:05.875 069 12653.85 143.22 55385.18 88888.00 2008-03-09 03:23:06.000 069 12653.85 143.22 55385.15 88888.00 2008-03-09 03:23:06.125 069 12653.88 143.20 55385.15 88888.00 2008-03-09 03:23:06.250 069 12653.80 143.12 55385.15 88888.00 2008-03-09 03:23:06.375 069 12653.88 143.18 55385.12 88888.00 2008-03-09 03:23:06.500 069 12653.90 143.18 55385.10 88888.00 2008-03-09 03:23:06.625 069 12653.88 143.12 55385.05 88888.00 2008-03-09 03:23:06.750 069 12653.95 143.15 55385.15 88888.00 2008-03-09 03:23:06.875 069 12654.05 143.22 55385.18 88888.00 2008-03-09 03:23:07.000 069 12654.08 143.20 55385.15 88888.00 2008-03-09 03:23:07.125 069 12654.10 143.20 55385.15 88888.00 2008-03-09 03:23:07.250 069 12654.02 143.12 55385.10 88888.00 2008-03-09 03:23:07.375 069 12654.00 143.15 55385.10 88888.00 2008-03-09 03:23:07.500 069 12653.98 143.22 55385.07 88888.00 2008-03-09 03:23:07.625 069 12654.02 143.25 55385.10 88888.00 2008-03-09 03:23:07.750 069 12654.00 143.22 55385.10 88888.00 2008-03-09 03:23:07.875 069 12654.05 143.18 55385.07 88888.00 2008-03-09 03:23:08.000 069 12654.08 143.12 55385.00 88888.00 2008-03-09 03:23:08.125 069 12654.12 143.15 55385.03 88888.00 2008-03-09 03:23:08.250 069 12654.17 143.20 55385.03 88888.00 2008-03-09 03:23:08.375 069 12654.25 143.18 55385.00 88888.00 2008-03-09 03:23:08.500 069 12654.35 143.15 55385.00 88888.00 2008-03-09 03:23:08.625 069 12654.45 143.22 55385.00 88888.00 2008-03-09 03:23:08.750 069 12654.42 143.20 55384.97 88888.00 2008-03-09 03:23:08.875 069 12654.45 143.12 55384.97 88888.00 2008-03-09 03:23:09.000 069 12654.48 143.12 55384.95 88888.00 2008-03-09 03:23:09.125 069 12654.52 143.18 55384.97 88888.00 2008-03-09 03:23:09.250 069 12654.48 143.18 55384.97 88888.00 2008-03-09 03:23:09.375 069 12654.42 143.15 55384.95 88888.00 2008-03-09 03:23:09.500 069 12654.42 143.15 55384.90 88888.00 2008-03-09 03:23:09.625 069 12654.48 143.18 55384.85 88888.00 2008-03-09 03:23:09.750 069 12654.52 143.22 55384.90 88888.00 2008-03-09 03:23:09.875 069 12654.52 143.20 55384.90 88888.00 2008-03-09 03:23:10.000 069 12654.52 143.15 55384.85 88888.00 2008-03-09 03:23:10.125 069 12654.62 143.18 55384.88 88888.00 2008-03-09 03:23:10.250 069 12654.70 143.20 55384.90 88888.00 2008-03-09 03:23:10.375 069 12654.75 143.20 55384.90 88888.00 2008-03-09 03:23:10.500 069 12654.77 143.22 55384.85 88888.00 2008-03-09 03:23:10.625 069 12654.80 143.20 55384.85 88888.00 2008-03-09 03:23:10.750 069 12654.85 143.20 55384.82 88888.00 2008-03-09 03:23:10.875 069 12654.92 143.22 55384.82 88888.00 2008-03-09 03:23:11.000 069 12654.98 143.22 55384.80 88888.00 2008-03-09 03:23:11.125 069 12654.85 143.22 55384.80 88888.00 2008-03-09 03:23:11.250 069 12654.92 143.28 55384.78 88888.00 2008-03-09 03:23:11.375 069 12655.05 143.32 55384.80 88888.00 2008-03-09 03:23:11.500 069 12655.02 143.32 55384.80 88888.00 2008-03-09 03:23:11.625 069 12654.95 143.30 55384.80 88888.00 2008-03-09 03:23:11.750 069 12654.98 143.35 55384.80 88888.00 2008-03-09 03:23:11.875 069 12654.98 143.35 55384.80 88888.00 2008-03-09 03:23:12.000 069 12654.95 143.30 55384.78 88888.00 2008-03-09 03:23:12.125 069 12654.98 143.30 55384.80 88888.00 2008-03-09 03:23:12.250 069 12655.00 143.32 55384.82 88888.00 2008-03-09 03:23:12.375 069 12655.02 143.30 55384.78 88888.00 2008-03-09 03:23:12.500 069 12655.02 143.20 55384.75 88888.00 2008-03-09 03:23:12.625 069 12655.02 143.15 55384.75 88888.00 2008-03-09 03:23:12.750 069 12655.00 143.12 55384.75 88888.00 2008-03-09 03:23:12.875 069 12654.98 143.18 55384.75 88888.00 2008-03-09 03:23:13.000 069 12654.98 143.20 55384.72 88888.00 2008-03-09 03:23:13.125 069 12654.92 143.20 55384.72 88888.00 2008-03-09 03:23:13.250 069 12654.85 143.12 55384.70 88888.00 2008-03-09 03:23:13.375 069 12654.92 143.15 55384.70 88888.00 2008-03-09 03:23:13.500 069 12655.00 143.20 55384.68 88888.00 2008-03-09 03:23:13.625 069 12655.00 143.22 55384.65 88888.00 2008-03-09 03:23:13.750 069 12655.02 143.18 55384.65 88888.00 2008-03-09 03:23:13.875 069 12655.05 143.18 55384.62 88888.00 2008-03-09 03:23:14.000 069 12655.08 143.15 55384.62 88888.00 2008-03-09 03:23:14.125 069 12655.15 143.12 55384.65 88888.00 2008-03-09 03:23:14.250 069 12655.12 143.10 55384.62 88888.00 2008-03-09 03:23:14.375 069 12655.12 143.00 55384.57 88888.00 2008-03-09 03:23:14.500 069 12655.12 142.93 55384.57 88888.00 2008-03-09 03:23:14.625 069 12655.23 143.03 55384.60 88888.00 2008-03-09 03:23:14.750 069 12655.30 143.03 55384.57 88888.00 2008-03-09 03:23:14.875 069 12655.33 142.97 55384.57 88888.00 2008-03-09 03:23:15.000 069 12655.33 142.95 55384.53 88888.00 2008-03-09 03:23:15.125 069 12655.35 142.88 55384.53 88888.00 2008-03-09 03:23:15.250 069 12655.38 142.82 55384.55 88888.00 2008-03-09 03:23:15.375 069 12655.42 142.90 55384.57 88888.00 2008-03-09 03:23:15.500 069 12655.52 142.95 55384.57 88888.00 2008-03-09 03:23:15.625 069 12655.55 143.00 55384.55 88888.00 2008-03-09 03:23:15.750 069 12655.55 143.00 55384.55 88888.00 2008-03-09 03:23:15.875 069 12655.58 142.95 55384.53 88888.00 2008-03-09 03:23:16.000 069 12655.77 142.97 55384.50 88888.00 2008-03-09 03:23:16.125 069 12655.95 143.00 55384.50 88888.00 2008-03-09 03:23:16.250 069 12655.90 142.95 55384.47 88888.00 2008-03-09 03:23:16.375 069 12655.85 142.95 55384.45 88888.00 2008-03-09 03:23:16.500 069 12655.88 142.93 55384.43 88888.00 2008-03-09 03:23:16.625 069 12655.95 142.90 55384.40 88888.00 2008-03-09 03:23:16.750 069 12655.98 142.90 55384.35 88888.00 2008-03-09 03:23:16.875 069 12656.00 142.90 55384.35 88888.00 2008-03-09 03:23:17.000 069 12655.98 142.88 55384.32 88888.00 2008-03-09 03:23:17.125 069 12655.92 142.90 55384.32 88888.00 2008-03-09 03:23:17.250 069 12655.85 142.90 55384.30 88888.00 2008-03-09 03:23:17.375 069 12655.98 142.95 55384.28 88888.00 2008-03-09 03:23:17.500 069 12655.95 142.93 55384.30 88888.00 2008-03-09 03:23:17.625 069 12655.98 142.97 55384.28 88888.00 2008-03-09 03:23:17.750 069 12656.02 143.00 55384.28 88888.00 2008-03-09 03:23:17.875 069 12656.02 142.97 55384.28 88888.00 2008-03-09 03:23:18.000 069 12655.98 143.00 55384.22 88888.00 2008-03-09 03:23:18.125 069 12655.98 142.97 55384.25 88888.00 2008-03-09 03:23:18.250 069 12656.02 142.97 55384.25 88888.00 2008-03-09 03:23:18.375 069 12656.12 142.90 55384.22 88888.00 2008-03-09 03:23:18.500 069 12656.08 142.85 55384.22 88888.00 2008-03-09 03:23:18.625 069 12656.08 142.85 55384.20 88888.00 2008-03-09 03:23:18.750 069 12656.08 142.85 55384.18 88888.00 2008-03-09 03:23:18.875 069 12656.12 142.82 55384.18 88888.00 2008-03-09 03:23:19.000 069 12656.15 142.75 55384.18 88888.00 2008-03-09 03:23:19.125 069 12656.17 142.78 55384.18 88888.00 2008-03-09 03:23:19.250 069 12656.25 142.75 55384.18 88888.00 2008-03-09 03:23:19.375 069 12656.25 142.70 55384.15 88888.00 2008-03-09 03:23:19.500 069 12656.33 142.68 55384.15 88888.00 2008-03-09 03:23:19.625 069 12656.38 142.68 55384.12 88888.00 2008-03-09 03:23:19.750 069 12656.45 142.68 55384.15 88888.00 2008-03-09 03:23:19.875 069 12656.52 142.70 55384.15 88888.00 2008-03-09 03:23:20.000 069 12656.50 142.60 55384.12 88888.00 2008-03-09 03:23:20.125 069 12656.50 142.55 55384.12 88888.00 2008-03-09 03:23:20.250 069 12656.52 142.53 55384.10 88888.00 2008-03-09 03:23:20.375 069 12656.60 142.55 55384.07 88888.00 2008-03-09 03:23:20.500 069 12656.65 142.57 55384.07 88888.00 2008-03-09 03:23:20.625 069 12656.67 142.53 55384.07 88888.00 2008-03-09 03:23:20.750 069 12656.62 142.50 55384.03 88888.00 2008-03-09 03:23:20.875 069 12656.67 142.50 55384.03 88888.00 2008-03-09 03:23:21.000 069 12656.75 142.53 55384.00 88888.00 2008-03-09 03:23:21.125 069 12656.80 142.50 55383.95 88888.00 2008-03-09 03:23:21.250 069 12656.77 142.50 55383.93 88888.00 2008-03-09 03:23:21.375 069 12656.77 142.50 55383.90 88888.00 2008-03-09 03:23:21.500 069 12656.88 142.50 55383.90 88888.00 2008-03-09 03:23:21.625 069 12656.90 142.47 55383.93 88888.00 2008-03-09 03:23:21.750 069 12656.88 142.43 55383.85 88888.00 2008-03-09 03:23:21.875 069 12656.95 142.47 55383.85 88888.00 2008-03-09 03:23:22.000 069 12656.98 142.50 55383.88 88888.00 2008-03-09 03:23:22.125 069 12657.02 142.53 55383.85 88888.00 2008-03-09 03:23:22.250 069 12657.05 142.57 55383.80 88888.00 2008-03-09 03:23:22.375 069 12657.10 142.62 55383.80 88888.00 2008-03-09 03:23:22.500 069 12657.10 142.53 55383.80 88888.00 2008-03-09 03:23:22.625 069 12657.12 142.43 55383.75 88888.00 2008-03-09 03:23:22.750 069 12657.20 142.45 55383.75 88888.00 2008-03-09 03:23:22.875 069 12657.23 142.50 55383.75 88888.00 2008-03-09 03:23:23.000 069 12657.25 142.45 55383.70 88888.00 2008-03-09 03:23:23.125 069 12657.38 142.50 55383.72 88888.00 2008-03-09 03:23:23.250 069 12657.33 142.47 55383.72 88888.00 2008-03-09 03:23:23.375 069 12657.33 142.50 55383.72 88888.00 2008-03-09 03:23:23.500 069 12657.38 142.53 55383.68 88888.00 2008-03-09 03:23:23.625 069 12657.42 142.45 55383.70 88888.00 2008-03-09 03:23:23.750 069 12657.42 142.32 55383.65 88888.00 2008-03-09 03:23:23.875 069 12657.45 142.30 55383.62 88888.00 2008-03-09 03:23:24.000 069 12657.52 142.38 55383.62 88888.00 2008-03-09 03:23:24.125 069 12657.55 142.35 55383.62 88888.00 2008-03-09 03:23:24.250 069 12657.48 142.28 55383.62 88888.00 2008-03-09 03:23:24.375 069 12657.52 142.30 55383.65 88888.00 2008-03-09 03:23:24.500 069 12657.60 142.35 55383.68 88888.00 2008-03-09 03:23:24.625 069 12657.55 142.32 55383.60 88888.00 2008-03-09 03:23:24.750 069 12657.42 142.25 55383.50 88888.00 2008-03-09 03:23:24.875 069 12657.40 142.15 55383.47 88888.00 2008-03-09 03:23:25.000 069 12657.58 142.20 55383.57 88888.00 2008-03-09 03:23:25.125 069 12657.70 142.18 55383.55 88888.00 2008-03-09 03:23:25.250 069 12657.73 142.18 55383.57 88888.00 2008-03-09 03:23:25.375 069 12657.73 142.15 55383.53 88888.00 2008-03-09 03:23:25.500 069 12657.67 142.12 55383.50 88888.00 2008-03-09 03:23:25.625 069 12657.75 142.15 55383.53 88888.00 2008-03-09 03:23:25.750 069 12657.77 142.15 55383.47 88888.00 2008-03-09 03:23:25.875 069 12657.85 142.12 55383.43 88888.00 2008-03-09 03:23:26.000 069 12657.92 142.07 55383.43 88888.00 2008-03-09 03:23:26.125 069 12658.08 142.07 55383.43 88888.00 2008-03-09 03:23:26.250 069 12658.17 142.10 55383.40 88888.00 2008-03-09 03:23:26.375 069 12658.23 142.05 55383.38 88888.00 2008-03-09 03:23:26.500 069 12658.27 142.03 55383.38 88888.00 2008-03-09 03:23:26.625 069 12658.23 142.03 55383.38 88888.00 2008-03-09 03:23:26.750 069 12658.17 142.03 55383.35 88888.00 2008-03-09 03:23:26.875 069 12658.15 141.95 55383.32 88888.00 2008-03-09 03:23:27.000 069 12658.25 141.93 55383.30 88888.00 2008-03-09 03:23:27.125 069 12658.20 141.97 55383.28 88888.00 2008-03-09 03:23:27.250 069 12658.15 141.93 55383.30 88888.00 2008-03-09 03:23:27.375 069 12658.27 141.93 55383.30 88888.00 2008-03-09 03:23:27.500 069 12658.33 141.97 55383.28 88888.00 2008-03-09 03:23:27.625 069 12658.33 142.00 55383.28 88888.00 2008-03-09 03:23:27.750 069 12658.33 141.90 55383.22 88888.00 2008-03-09 03:23:27.875 069 12658.38 141.95 55383.25 88888.00 2008-03-09 03:23:28.000 069 12658.35 141.93 55383.22 88888.00 2008-03-09 03:23:28.125 069 12658.35 141.95 55383.28 88888.00 2008-03-09 03:23:28.250 069 12658.38 141.90 55383.25 88888.00 2008-03-09 03:23:28.375 069 12658.42 141.88 55383.20 88888.00 2008-03-09 03:23:28.500 069 12658.45 141.90 55383.20 88888.00 2008-03-09 03:23:28.625 069 12658.45 141.88 55383.22 88888.00 2008-03-09 03:23:28.750 069 12658.38 141.82 55383.18 88888.00 2008-03-09 03:23:28.875 069 12658.38 141.80 55383.18 88888.00 2008-03-09 03:23:29.000 069 12658.40 141.80 55383.15 88888.00 2008-03-09 03:23:29.125 069 12658.40 141.82 55383.12 88888.00 2008-03-09 03:23:29.250 069 12658.38 141.75 55383.12 88888.00 2008-03-09 03:23:29.375 069 12658.42 141.75 55383.15 88888.00 2008-03-09 03:23:29.500 069 12658.50 141.82 55383.15 88888.00 2008-03-09 03:23:29.625 069 12658.50 141.78 55383.15 88888.00 2008-03-09 03:23:29.750 069 12658.48 141.72 55383.12 88888.00 2008-03-09 03:23:29.875 069 12658.50 141.68 55383.10 88888.00 2008-03-09 03:23:30.000 069 12658.60 141.70 55383.10 88888.00 2008-03-09 03:23:30.125 069 12658.60 141.68 55383.10 88888.00 2008-03-09 03:23:30.250 069 12658.52 141.60 55383.07 88888.00 2008-03-09 03:23:30.375 069 12658.55 141.62 55383.07 88888.00 2008-03-09 03:23:30.500 069 12658.58 141.68 55383.07 88888.00 2008-03-09 03:23:30.625 069 12658.58 141.65 55383.10 88888.00 2008-03-09 03:23:30.750 069 12658.58 141.57 55383.07 88888.00 2008-03-09 03:23:30.875 069 12658.52 141.55 55383.07 88888.00 2008-03-09 03:23:31.000 069 12658.52 141.55 55383.03 88888.00 2008-03-09 03:23:31.125 069 12658.52 141.53 55383.03 88888.00 2008-03-09 03:23:31.250 069 12658.50 141.50 55383.00 88888.00 2008-03-09 03:23:31.375 069 12658.60 141.53 55383.00 88888.00 2008-03-09 03:23:31.500 069 12658.62 141.50 55383.00 88888.00 2008-03-09 03:23:31.625 069 12658.67 141.50 55383.00 88888.00 2008-03-09 03:23:31.750 069 12658.73 141.47 55382.97 88888.00 2008-03-09 03:23:31.875 069 12658.75 141.43 55382.93 88888.00 2008-03-09 03:23:32.000 069 12658.73 141.38 55382.88 88888.00 2008-03-09 03:23:32.125 069 12658.73 141.35 55382.88 88888.00 2008-03-09 03:23:32.250 069 12658.70 141.38 55382.88 88888.00 2008-03-09 03:23:32.375 069 12658.77 141.43 55382.88 88888.00 2008-03-09 03:23:32.500 069 12658.83 141.43 55382.85 88888.00 2008-03-09 03:23:32.625 069 12658.83 141.43 55382.85 88888.00 2008-03-09 03:23:32.750 069 12658.85 141.43 55382.80 88888.00 2008-03-09 03:23:32.875 069 12658.85 141.43 55382.80 88888.00 2008-03-09 03:23:33.000 069 12658.83 141.47 55382.82 88888.00 2008-03-09 03:23:33.125 069 12658.90 141.50 55382.90 88888.00 2008-03-09 03:23:33.250 069 12658.90 141.40 55382.82 88888.00 2008-03-09 03:23:33.375 069 12658.95 141.35 55382.80 88888.00 2008-03-09 03:23:33.500 069 12658.98 141.28 55382.80 88888.00 2008-03-09 03:23:33.625 069 12659.02 141.25 55382.80 88888.00 2008-03-09 03:23:33.750 069 12659.15 141.25 55382.78 88888.00 2008-03-09 03:23:33.875 069 12659.12 141.20 55382.75 88888.00 2008-03-09 03:23:34.000 069 12659.20 141.18 55382.72 88888.00 2008-03-09 03:23:34.125 069 12659.25 141.20 55382.75 88888.00 2008-03-09 03:23:34.250 069 12659.20 141.15 55382.70 88888.00 2008-03-09 03:23:34.375 069 12659.20 141.15 55382.68 88888.00 2008-03-09 03:23:34.500 069 12659.17 141.15 55382.68 88888.00 2008-03-09 03:23:34.625 069 12659.20 141.12 55382.68 88888.00 2008-03-09 03:23:34.750 069 12659.30 141.15 55382.65 88888.00 2008-03-09 03:23:34.875 069 12659.23 141.18 55382.62 88888.00 2008-03-09 03:23:35.000 069 12659.15 141.12 55382.62 88888.00 2008-03-09 03:23:35.125 069 12659.17 141.15 55382.65 88888.00 2008-03-09 03:23:35.250 069 12659.27 141.15 55382.65 88888.00 2008-03-09 03:23:35.375 069 12659.23 141.05 55382.60 88888.00 2008-03-09 03:23:35.500 069 12659.17 141.03 55382.60 88888.00 2008-03-09 03:23:35.625 069 12659.17 141.05 55382.60 88888.00 2008-03-09 03:23:35.750 069 12659.25 141.12 55382.65 88888.00 2008-03-09 03:23:35.875 069 12659.33 141.10 55382.60 88888.00 2008-03-09 03:23:36.000 069 12659.27 141.03 55382.53 88888.00 2008-03-09 03:23:36.125 069 12659.20 140.97 55382.47 88888.00 2008-03-09 03:23:36.250 069 12659.23 141.03 55382.45 88888.00 2008-03-09 03:23:36.375 069 12659.38 141.07 55382.47 88888.00 2008-03-09 03:23:36.500 069 12659.48 141.07 55382.47 88888.00 2008-03-09 03:23:36.625 069 12659.42 141.03 55382.45 88888.00 2008-03-09 03:23:36.750 069 12659.48 141.00 55382.43 88888.00 2008-03-09 03:23:36.875 069 12659.50 141.00 55382.43 88888.00 2008-03-09 03:23:37.000 069 12659.55 141.10 55382.45 88888.00 2008-03-09 03:23:37.125 069 12659.58 141.12 55382.45 88888.00 2008-03-09 03:23:37.250 069 12659.52 141.03 55382.43 88888.00 2008-03-09 03:23:37.375 069 12659.50 140.97 55382.40 88888.00 2008-03-09 03:23:37.500 069 12659.40 140.93 55382.35 88888.00 2008-03-09 03:23:37.625 069 12659.45 141.00 55382.38 88888.00 2008-03-09 03:23:37.750 069 12659.58 141.05 55382.38 88888.00 2008-03-09 03:23:37.875 069 12659.65 141.00 55382.35 88888.00 2008-03-09 03:23:38.000 069 12659.65 140.93 55382.30 88888.00 2008-03-09 03:23:38.125 069 12659.65 140.93 55382.35 88888.00 2008-03-09 03:23:38.250 069 12659.62 140.90 55382.35 88888.00 2008-03-09 03:23:38.375 069 12659.75 140.90 55382.35 88888.00 2008-03-09 03:23:38.500 069 12659.85 140.90 55382.30 88888.00 2008-03-09 03:23:38.625 069 12659.88 140.93 55382.30 88888.00 2008-03-09 03:23:38.750 069 12659.80 140.90 55382.30 88888.00 2008-03-09 03:23:38.875 069 12659.77 140.85 55382.25 88888.00 2008-03-09 03:23:39.000 069 12659.77 140.80 55382.25 88888.00 2008-03-09 03:23:39.125 069 12659.73 140.78 55382.25 88888.00 2008-03-09 03:23:39.250 069 12659.73 140.75 55382.22 88888.00 2008-03-09 03:23:39.375 069 12659.85 140.78 55382.22 88888.00 2008-03-09 03:23:39.500 069 12659.90 140.78 55382.20 88888.00 2008-03-09 03:23:39.625 069 12659.90 140.72 55382.18 88888.00 2008-03-09 03:23:39.750 069 12659.92 140.75 55382.20 88888.00 2008-03-09 03:23:39.875 069 12660.00 140.70 55382.22 88888.00 2008-03-09 03:23:40.000 069 12660.05 140.68 55382.20 88888.00 2008-03-09 03:23:40.125 069 12660.08 140.72 55382.20 88888.00 2008-03-09 03:23:40.250 069 12660.05 140.68 55382.20 88888.00 2008-03-09 03:23:40.375 069 12660.10 140.62 55382.18 88888.00 2008-03-09 03:23:40.500 069 12660.17 140.62 55382.15 88888.00 2008-03-09 03:23:40.625 069 12660.20 140.62 55382.18 88888.00 2008-03-09 03:23:40.750 069 12660.23 140.55 55382.15 88888.00 2008-03-09 03:23:40.875 069 12660.23 140.57 55382.10 88888.00 2008-03-09 03:23:41.000 069 12660.20 140.53 55382.03 88888.00 2008-03-09 03:23:41.125 069 12660.20 140.53 55382.05 88888.00 2008-03-09 03:23:41.250 069 12660.33 140.53 55382.07 88888.00 2008-03-09 03:23:41.375 069 12660.40 140.43 55382.05 88888.00 2008-03-09 03:23:41.500 069 12660.35 140.40 55382.03 88888.00 2008-03-09 03:23:41.625 069 12660.27 140.35 55382.00 88888.00 2008-03-09 03:23:41.750 069 12660.27 140.35 55382.00 88888.00 2008-03-09 03:23:41.875 069 12660.27 140.30 55381.95 88888.00 2008-03-09 03:23:42.000 069 12660.33 140.32 55381.95 88888.00 2008-03-09 03:23:42.125 069 12660.35 140.40 55382.00 88888.00 2008-03-09 03:23:42.250 069 12660.30 140.40 55382.00 88888.00 2008-03-09 03:23:42.375 069 12660.30 140.38 55381.95 88888.00 2008-03-09 03:23:42.500 069 12660.27 140.30 55381.95 88888.00 2008-03-09 03:23:42.625 069 12660.25 140.30 55381.93 88888.00 2008-03-09 03:23:42.750 069 12660.25 140.30 55381.95 88888.00 2008-03-09 03:23:42.875 069 12660.17 140.28 55381.93 88888.00 2008-03-09 03:23:43.000 069 12660.15 140.20 55381.90 88888.00 2008-03-09 03:23:43.125 069 12660.17 140.07 55381.88 88888.00 2008-03-09 03:23:43.250 069 12660.27 140.05 55381.90 88888.00 2008-03-09 03:23:43.375 069 12660.35 140.07 55381.90 88888.00 2008-03-09 03:23:43.500 069 12660.35 140.03 55381.88 88888.00 2008-03-09 03:23:43.625 069 12660.42 140.00 55381.85 88888.00 2008-03-09 03:23:43.750 069 12660.48 139.95 55381.82 88888.00 2008-03-09 03:23:43.875 069 12660.48 139.93 55381.78 88888.00 2008-03-09 03:23:44.000 069 12660.50 139.88 55381.80 88888.00 2008-03-09 03:23:44.125 069 12660.52 139.88 55381.75 88888.00 2008-03-09 03:23:44.250 069 12660.50 139.82 55381.75 88888.00 2008-03-09 03:23:44.375 069 12660.67 139.82 55381.75 88888.00 2008-03-09 03:23:44.500 069 12660.85 139.90 55381.78 88888.00 2008-03-09 03:23:44.625 069 12660.80 139.85 55381.78 88888.00 2008-03-09 03:23:44.750 069 12660.70 139.82 55381.72 88888.00 2008-03-09 03:23:44.875 069 12660.73 139.80 55381.72 88888.00 2008-03-09 03:23:45.000 069 12660.83 139.78 55381.72 88888.00 2008-03-09 03:23:45.125 069 12660.77 139.70 55381.68 88888.00 2008-03-09 03:23:45.250 069 12660.70 139.62 55381.68 88888.00 2008-03-09 03:23:45.375 069 12660.83 139.68 55381.68 88888.00 2008-03-09 03:23:45.500 069 12660.85 139.62 55381.68 88888.00 2008-03-09 03:23:45.625 069 12660.85 139.53 55381.62 88888.00 2008-03-09 03:23:45.750 069 12660.83 139.45 55381.62 88888.00 2008-03-09 03:23:45.875 069 12660.88 139.50 55381.65 88888.00 2008-03-09 03:23:46.000 069 12660.98 139.50 55381.65 88888.00 2008-03-09 03:23:46.125 069 12661.00 139.43 55381.65 88888.00 2008-03-09 03:23:46.250 069 12661.02 139.35 55381.62 88888.00 2008-03-09 03:23:46.375 069 12661.08 139.28 55381.60 88888.00 2008-03-09 03:23:46.500 069 12661.08 139.22 55381.60 88888.00 2008-03-09 03:23:46.625 069 12661.12 139.15 55381.57 88888.00 2008-03-09 03:23:46.750 069 12661.15 139.12 55381.55 88888.00 2008-03-09 03:23:46.875 069 12661.15 139.15 55381.57 88888.00 2008-03-09 03:23:47.000 069 12661.20 139.15 55381.57 88888.00 2008-03-09 03:23:47.125 069 12661.20 139.18 55381.57 88888.00 2008-03-09 03:23:47.250 069 12661.20 139.05 55381.57 88888.00 2008-03-09 03:23:47.375 069 12661.27 139.03 55381.55 88888.00 2008-03-09 03:23:47.500 069 12661.30 139.03 55381.53 88888.00 2008-03-09 03:23:47.625 069 12661.27 138.97 55381.47 88888.00 2008-03-09 03:23:47.750 069 12661.25 138.90 55381.45 88888.00 2008-03-09 03:23:47.875 069 12661.38 138.93 55381.47 88888.00 2008-03-09 03:23:48.000 069 12661.45 138.95 55381.50 88888.00 2008-03-09 03:23:48.125 069 12661.50 138.90 55381.45 88888.00 2008-03-09 03:23:48.250 069 12661.52 138.88 55381.45 88888.00 2008-03-09 03:23:48.375 069 12661.58 138.85 55381.45 88888.00 2008-03-09 03:23:48.500 069 12661.48 138.78 55381.43 88888.00 2008-03-09 03:23:48.625 069 12661.45 138.78 55381.45 88888.00 2008-03-09 03:23:48.750 069 12661.52 138.80 55381.47 88888.00 2008-03-09 03:23:48.875 069 12661.42 138.68 55381.35 88888.00 2008-03-09 03:23:49.000 069 12661.48 138.62 55381.38 88888.00 2008-03-09 03:23:49.125 069 12661.55 138.68 55381.43 88888.00 2008-03-09 03:23:49.250 069 12661.52 138.62 55381.43 88888.00 2008-03-09 03:23:49.375 069 12661.50 138.60 55381.38 88888.00 2008-03-09 03:23:49.500 069 12661.48 138.65 55381.43 88888.00 2008-03-09 03:23:49.625 069 12661.52 138.65 55381.40 88888.00 2008-03-09 03:23:49.750 069 12661.55 138.50 55381.38 88888.00 2008-03-09 03:23:49.875 069 12661.55 138.47 55381.35 88888.00 2008-03-09 03:23:50.000 069 12661.67 138.50 55381.32 88888.00 2008-03-09 03:23:50.125 069 12661.73 138.50 55381.35 88888.00 2008-03-09 03:23:50.250 069 12661.73 138.43 55381.35 88888.00 2008-03-09 03:23:50.375 069 12661.67 138.35 55381.38 88888.00 2008-03-09 03:23:50.500 069 12661.65 138.32 55381.35 88888.00 2008-03-09 03:23:50.625 069 12661.65 138.25 55381.32 88888.00 2008-03-09 03:23:50.750 069 12661.67 138.20 55381.32 88888.00 2008-03-09 03:23:50.875 069 12661.60 138.15 55381.30 88888.00 2008-03-09 03:23:51.000 069 12661.65 138.18 55381.30 88888.00 2008-03-09 03:23:51.125 069 12661.75 138.18 55381.28 88888.00 2008-03-09 03:23:51.250 069 12661.70 138.15 55381.28 88888.00 2008-03-09 03:23:51.375 069 12661.67 138.15 55381.22 88888.00 2008-03-09 03:23:51.500 069 12661.73 138.05 55381.20 88888.00 2008-03-09 03:23:51.625 069 12661.80 138.07 55381.22 88888.00 2008-03-09 03:23:51.750 069 12661.88 138.03 55381.22 88888.00 2008-03-09 03:23:51.875 069 12661.83 138.00 55381.20 88888.00 2008-03-09 03:23:52.000 069 12661.77 137.88 55381.10 88888.00 2008-03-09 03:23:52.125 069 12661.85 137.95 55381.18 88888.00 2008-03-09 03:23:52.250 069 12661.88 137.93 55381.20 88888.00 2008-03-09 03:23:52.375 069 12661.88 137.82 55381.20 88888.00 2008-03-09 03:23:52.500 069 12661.83 137.78 55381.18 88888.00 2008-03-09 03:23:52.625 069 12661.77 137.75 55381.15 88888.00 2008-03-09 03:23:52.750 069 12661.80 137.70 55381.18 88888.00 2008-03-09 03:23:52.875 069 12661.88 137.72 55381.18 88888.00 2008-03-09 03:23:53.000 069 12661.83 137.72 55381.18 88888.00 2008-03-09 03:23:53.125 069 12661.80 137.72 55381.20 88888.00 2008-03-09 03:23:53.250 069 12661.83 137.68 55381.15 88888.00 2008-03-09 03:23:53.375 069 12661.90 137.62 55381.12 88888.00 2008-03-09 03:23:53.500 069 12661.88 137.55 55381.07 88888.00 2008-03-09 03:23:53.625 069 12661.92 137.53 55381.07 88888.00 2008-03-09 03:23:53.750 069 12662.02 137.53 55381.10 88888.00 2008-03-09 03:23:53.875 069 12662.02 137.53 55381.10 88888.00 2008-03-09 03:23:54.000 069 12661.98 137.45 55381.03 88888.00 2008-03-09 03:23:54.125 069 12661.98 137.35 55381.00 88888.00 2008-03-09 03:23:54.250 069 12662.02 137.32 55381.03 88888.00 2008-03-09 03:23:54.375 069 12662.08 137.28 55381.05 88888.00 2008-03-09 03:23:54.500 069 12662.10 137.28 55381.03 88888.00 2008-03-09 03:23:54.625 069 12662.05 137.28 55381.00 88888.00 2008-03-09 03:23:54.750 069 12662.02 137.30 55381.03 88888.00 2008-03-09 03:23:54.875 069 12662.08 137.30 55381.05 88888.00 2008-03-09 03:23:55.000 069 12662.12 137.20 55381.03 88888.00 2008-03-09 03:23:55.125 069 12662.10 137.07 55380.97 88888.00 2008-03-09 03:23:55.250 069 12662.10 137.10 55381.00 88888.00 2008-03-09 03:23:55.375 069 12662.20 137.07 55380.97 88888.00 2008-03-09 03:23:55.500 069 12662.23 137.05 55380.97 88888.00 2008-03-09 03:23:55.625 069 12662.23 137.05 55381.00 88888.00 2008-03-09 03:23:55.750 069 12662.23 136.97 55380.97 88888.00 2008-03-09 03:23:55.875 069 12662.27 137.00 55380.97 88888.00 2008-03-09 03:23:56.000 069 12662.30 136.93 55380.95 88888.00 2008-03-09 03:23:56.125 069 12662.27 136.88 55380.93 88888.00 2008-03-09 03:23:56.250 069 12662.33 136.80 55380.90 88888.00 2008-03-09 03:23:56.375 069 12662.38 136.85 55380.90 88888.00 2008-03-09 03:23:56.500 069 12662.40 136.85 55380.93 88888.00 2008-03-09 03:23:56.625 069 12662.35 136.75 55380.88 88888.00 2008-03-09 03:23:56.750 069 12662.40 136.70 55380.93 88888.00 2008-03-09 03:23:56.875 069 12662.48 136.72 55380.93 88888.00 2008-03-09 03:23:57.000 069 12662.50 136.68 55380.90 88888.00 2008-03-09 03:23:57.125 069 12662.55 136.62 55380.88 88888.00 2008-03-09 03:23:57.250 069 12662.55 136.55 55380.88 88888.00 2008-03-09 03:23:57.375 069 12662.58 136.60 55380.90 88888.00 2008-03-09 03:23:57.500 069 12662.58 136.57 55380.90 88888.00 2008-03-09 03:23:57.625 069 12662.62 136.55 55380.90 88888.00 2008-03-09 03:23:57.750 069 12662.65 136.50 55380.90 88888.00 2008-03-09 03:23:57.875 069 12662.62 136.45 55380.88 88888.00 2008-03-09 03:23:58.000 069 12662.58 136.43 55380.85 88888.00 2008-03-09 03:23:58.125 069 12662.65 136.35 55380.82 88888.00 2008-03-09 03:23:58.250 069 12662.73 136.35 55380.85 88888.00 2008-03-09 03:23:58.375 069 12662.77 136.32 55380.82 88888.00 2008-03-09 03:23:58.500 069 12662.73 136.22 55380.80 88888.00 2008-03-09 03:23:58.625 069 12662.77 136.20 55380.78 88888.00 2008-03-09 03:23:58.750 069 12662.80 136.28 55380.80 88888.00 2008-03-09 03:23:58.875 069 12662.90 136.35 55380.80 88888.00 2008-03-09 03:23:59.000 069 12662.98 136.25 55380.78 88888.00 2008-03-09 03:23:59.125 069 12662.98 136.18 55380.72 88888.00 2008-03-09 03:23:59.250 069 12662.98 136.12 55380.72 88888.00 2008-03-09 03:23:59.375 069 12663.10 136.15 55380.75 88888.00 2008-03-09 03:23:59.500 069 12663.12 136.07 55380.78 88888.00 2008-03-09 03:23:59.625 069 12663.15 136.07 55380.78 88888.00 2008-03-09 03:23:59.750 069 12663.17 136.03 55380.75 88888.00 2008-03-09 03:23:59.875 069 12663.20 136.00 55380.72 88888.00 2008-03-09 03:24:00.000 069 12663.17 135.95 55380.70 88888.00 2008-03-09 03:24:00.125 069 12663.20 136.00 55380.72 88888.00 2008-03-09 03:24:00.250 069 12663.17 135.97 55380.75 88888.00 2008-03-09 03:24:00.375 069 12663.27 135.97 55380.75 88888.00 2008-03-09 03:24:00.500 069 12663.23 135.93 55380.78 88888.00 2008-03-09 03:24:00.625 069 12663.20 135.88 55380.75 88888.00 2008-03-09 03:24:00.750 069 12663.25 135.82 55380.75 88888.00 2008-03-09 03:24:00.875 069 12663.27 135.80 55380.68 88888.00 2008-03-09 03:24:01.000 069 12663.27 135.75 55380.68 88888.00 2008-03-09 03:24:01.125 069 12663.38 135.75 55380.72 88888.00 2008-03-09 03:24:01.250 069 12663.30 135.70 55380.78 88888.00 2008-03-09 03:24:01.375 069 12663.30 135.72 55380.72 88888.00 2008-03-09 03:24:01.500 069 12663.33 135.62 55380.72 88888.00 2008-03-09 03:24:01.625 069 12663.27 135.57 55380.70 88888.00 2008-03-09 03:24:01.750 069 12663.27 135.53 55380.68 88888.00 2008-03-09 03:24:01.875 069 12663.27 135.53 55380.68 88888.00 2008-03-09 03:24:02.000 069 12663.40 135.57 55380.68 88888.00 2008-03-09 03:24:02.125 069 12663.50 135.62 55380.72 88888.00 2008-03-09 03:24:02.250 069 12663.50 135.60 55380.72 88888.00 2008-03-09 03:24:02.375 069 12663.60 135.55 55380.75 88888.00 2008-03-09 03:24:02.500 069 12663.60 135.50 55380.72 88888.00 2008-03-09 03:24:02.625 069 12663.60 135.47 55380.72 88888.00 2008-03-09 03:24:02.750 069 12663.60 135.43 55380.70 88888.00 2008-03-09 03:24:02.875 069 12663.65 135.35 55380.70 88888.00 2008-03-09 03:24:03.000 069 12663.65 135.28 55380.72 88888.00 2008-03-09 03:24:03.125 069 12663.55 135.25 55380.72 88888.00 2008-03-09 03:24:03.250 069 12663.67 135.22 55380.72 88888.00 2008-03-09 03:24:03.375 069 12663.83 135.22 55380.72 88888.00 2008-03-09 03:24:03.500 069 12663.77 135.18 55380.72 88888.00 2008-03-09 03:24:03.625 069 12663.75 135.12 55380.75 88888.00 2008-03-09 03:24:03.750 069 12663.75 135.07 55380.78 88888.00 2008-03-09 03:24:03.875 069 12663.75 135.03 55380.72 88888.00 2008-03-09 03:24:04.000 069 12663.70 135.00 55380.68 88888.00 2008-03-09 03:24:04.125 069 12663.77 134.95 55380.70 88888.00 2008-03-09 03:24:04.250 069 12663.80 134.88 55380.70 88888.00 2008-03-09 03:24:04.375 069 12663.85 134.88 55380.70 88888.00 2008-03-09 03:24:04.500 069 12663.90 134.90 55380.68 88888.00 2008-03-09 03:24:04.625 069 12663.95 134.93 55380.68 88888.00 2008-03-09 03:24:04.750 069 12663.88 134.90 55380.65 88888.00 2008-03-09 03:24:04.875 069 12663.85 134.90 55380.65 88888.00 2008-03-09 03:24:05.000 069 12663.85 134.80 55380.62 88888.00 2008-03-09 03:24:05.125 069 12663.85 134.85 55380.62 88888.00 2008-03-09 03:24:05.250 069 12663.88 134.85 55380.68 88888.00 2008-03-09 03:24:05.375 069 12663.92 134.78 55380.65 88888.00 2008-03-09 03:24:05.500 069 12663.92 134.72 55380.62 88888.00 2008-03-09 03:24:05.625 069 12663.95 134.72 55380.65 88888.00 2008-03-09 03:24:05.750 069 12663.92 134.68 55380.62 88888.00 2008-03-09 03:24:05.875 069 12663.83 134.60 55380.57 88888.00 2008-03-09 03:24:06.000 069 12663.88 134.53 55380.57 88888.00 2008-03-09 03:24:06.125 069 12663.95 134.55 55380.60 88888.00 2008-03-09 03:24:06.250 069 12663.98 134.53 55380.60 88888.00 2008-03-09 03:24:06.375 069 12664.00 134.53 55380.57 88888.00 2008-03-09 03:24:06.500 069 12663.98 134.53 55380.65 88888.00 2008-03-09 03:24:06.625 069 12664.00 134.50 55380.68 88888.00 2008-03-09 03:24:06.750 069 12664.00 134.50 55380.65 88888.00 2008-03-09 03:24:06.875 069 12664.02 134.40 55380.60 88888.00 2008-03-09 03:24:07.000 069 12664.02 134.35 55380.60 88888.00 2008-03-09 03:24:07.125 069 12664.05 134.32 55380.65 88888.00 2008-03-09 03:24:07.250 069 12664.00 134.25 55380.62 88888.00 2008-03-09 03:24:07.375 069 12663.98 134.28 55380.60 88888.00 2008-03-09 03:24:07.500 069 12664.05 134.28 55380.62 88888.00 2008-03-09 03:24:07.625 069 12664.02 134.28 55380.62 88888.00 2008-03-09 03:24:07.750 069 12664.05 134.22 55380.62 88888.00 2008-03-09 03:24:07.875 069 12664.15 134.18 55380.62 88888.00 2008-03-09 03:24:08.000 069 12664.20 134.18 55380.62 88888.00 2008-03-09 03:24:08.125 069 12664.15 134.12 55380.62 88888.00 2008-03-09 03:24:08.250 069 12664.10 134.05 55380.62 88888.00 2008-03-09 03:24:08.375 069 12664.05 134.03 55380.62 88888.00 2008-03-09 03:24:08.500 069 12664.00 134.03 55380.62 88888.00 2008-03-09 03:24:08.625 069 12664.05 134.05 55380.65 88888.00 2008-03-09 03:24:08.750 069 12664.10 134.07 55380.65 88888.00 2008-03-09 03:24:08.875 069 12664.00 134.00 55380.65 88888.00 2008-03-09 03:24:09.000 069 12664.00 133.95 55380.65 88888.00 2008-03-09 03:24:09.125 069 12664.10 134.00 55380.72 88888.00 2008-03-09 03:24:09.250 069 12664.15 133.93 55380.70 88888.00 2008-03-09 03:24:09.375 069 12664.17 133.85 55380.62 88888.00 2008-03-09 03:24:09.500 069 12664.15 133.78 55380.57 88888.00 2008-03-09 03:24:09.625 069 12664.15 133.78 55380.60 88888.00 2008-03-09 03:24:09.750 069 12664.08 133.78 55380.65 88888.00 2008-03-09 03:24:09.875 069 12664.02 133.72 55380.62 88888.00 2008-03-09 03:24:10.000 069 12664.08 133.70 55380.62 88888.00 2008-03-09 03:24:10.125 069 12664.17 133.68 55380.65 88888.00 2008-03-09 03:24:10.250 069 12664.15 133.62 55380.62 88888.00 2008-03-09 03:24:10.375 069 12664.17 133.65 55380.65 88888.00 2008-03-09 03:24:10.500 069 12664.20 133.62 55380.65 88888.00 2008-03-09 03:24:10.625 069 12664.20 133.60 55380.68 88888.00 2008-03-09 03:24:10.750 069 12664.25 133.62 55380.68 88888.00 2008-03-09 03:24:10.875 069 12664.23 133.60 55380.68 88888.00 2008-03-09 03:24:11.000 069 12664.20 133.55 55380.68 88888.00 2008-03-09 03:24:11.125 069 12664.20 133.55 55380.70 88888.00 2008-03-09 03:24:11.250 069 12664.15 133.55 55380.72 88888.00 2008-03-09 03:24:11.375 069 12664.17 133.55 55380.70 88888.00 2008-03-09 03:24:11.500 069 12664.12 133.50 55380.68 88888.00 2008-03-09 03:24:11.625 069 12664.12 133.43 55380.70 88888.00 2008-03-09 03:24:11.750 069 12664.02 133.38 55380.70 88888.00 2008-03-09 03:24:11.875 069 12664.00 133.38 55380.75 88888.00 2008-03-09 03:24:12.000 069 12663.92 133.30 55380.72 88888.00 2008-03-09 03:24:12.125 069 12663.92 133.30 55380.75 88888.00 2008-03-09 03:24:12.250 069 12663.92 133.30 55380.78 88888.00 2008-03-09 03:24:12.375 069 12663.88 133.28 55380.75 88888.00 2008-03-09 03:24:12.500 069 12663.77 133.18 55380.75 88888.00 2008-03-09 03:24:12.625 069 12663.70 133.10 55380.72 88888.00 2008-03-09 03:24:12.750 069 12663.77 133.18 55380.78 88888.00 2008-03-09 03:24:12.875 069 12663.77 133.12 55380.80 88888.00 2008-03-09 03:24:13.000 069 12663.67 133.07 55380.80 88888.00 2008-03-09 03:24:13.125 069 12663.67 133.03 55380.80 88888.00 2008-03-09 03:24:13.250 069 12663.70 132.97 55380.82 88888.00 2008-03-09 03:24:13.375 069 12663.62 132.97 55380.82 88888.00 2008-03-09 03:24:13.500 069 12663.52 132.90 55380.85 88888.00 2008-03-09 03:24:13.625 069 12663.48 132.90 55380.88 88888.00 2008-03-09 03:24:13.750 069 12663.45 132.90 55380.90 88888.00 2008-03-09 03:24:13.875 069 12663.38 132.85 55380.88 88888.00 2008-03-09 03:24:14.000 069 12663.33 132.78 55380.88 88888.00 2008-03-09 03:24:14.125 069 12663.27 132.78 55380.90 88888.00 2008-03-09 03:24:14.250 069 12663.30 132.78 55380.93 88888.00 2008-03-09 03:24:14.375 069 12663.30 132.75 55380.93 88888.00 2008-03-09 03:24:14.500 069 12663.15 132.62 55380.90 88888.00 2008-03-09 03:24:14.625 069 12663.10 132.55 55380.93 88888.00 2008-03-09 03:24:14.750 069 12663.12 132.53 55380.93 88888.00 2008-03-09 03:24:14.875 069 12663.08 132.50 55380.95 88888.00 2008-03-09 03:24:15.000 069 12663.10 132.47 55380.93 88888.00 2008-03-09 03:24:15.125 069 12663.08 132.43 55380.93 88888.00 2008-03-09 03:24:15.250 069 12663.08 132.30 55380.93 88888.00 2008-03-09 03:24:15.375 069 12663.10 132.25 55380.95 88888.00 2008-03-09 03:24:15.500 069 12663.15 132.22 55380.97 88888.00 2008-03-09 03:24:15.625 069 12663.12 132.22 55380.97 88888.00 2008-03-09 03:24:15.750 069 12663.02 132.15 55381.00 88888.00 2008-03-09 03:24:15.875 069 12662.95 132.12 55380.97 88888.00 2008-03-09 03:24:16.000 069 12662.95 132.07 55380.97 88888.00 2008-03-09 03:24:16.125 069 12662.90 132.05 55380.97 88888.00 2008-03-09 03:24:16.250 069 12662.88 132.07 55381.03 88888.00 2008-03-09 03:24:16.375 069 12662.88 132.00 55381.05 88888.00 2008-03-09 03:24:16.500 069 12662.88 131.95 55381.07 88888.00 2008-03-09 03:24:16.625 069 12662.88 131.95 55381.07 88888.00 2008-03-09 03:24:16.750 069 12662.95 131.97 55381.07 88888.00 2008-03-09 03:24:16.875 069 12662.90 131.95 55381.07 88888.00 2008-03-09 03:24:17.000 069 12662.83 131.93 55381.07 88888.00 2008-03-09 03:24:17.125 069 12662.83 131.95 55381.12 88888.00 2008-03-09 03:24:17.250 069 12662.75 131.95 55381.15 88888.00 2008-03-09 03:24:17.375 069 12662.67 131.93 55381.12 88888.00 2008-03-09 03:24:17.500 069 12662.67 131.90 55381.15 88888.00 2008-03-09 03:24:17.625 069 12662.65 131.90 55381.18 88888.00 2008-03-09 03:24:17.750 069 12662.58 131.88 55381.20 88888.00 2008-03-09 03:24:17.875 069 12662.50 131.82 55381.18 88888.00 2008-03-09 03:24:18.000 069 12662.48 131.85 55381.22 88888.00 2008-03-09 03:24:18.125 069 12662.48 131.80 55381.22 88888.00 2008-03-09 03:24:18.250 069 12662.48 131.78 55381.25 88888.00 2008-03-09 03:24:18.375 069 12662.42 131.72 55381.28 88888.00 2008-03-09 03:24:18.500 069 12662.35 131.65 55381.25 88888.00 2008-03-09 03:24:18.625 069 12662.30 131.60 55381.28 88888.00 2008-03-09 03:24:18.750 069 12662.25 131.57 55381.28 88888.00 2008-03-09 03:24:18.875 069 12662.12 131.57 55381.30 88888.00 2008-03-09 03:24:19.000 069 12662.10 131.57 55381.28 88888.00 2008-03-09 03:24:19.125 069 12662.10 131.47 55381.30 88888.00 2008-03-09 03:24:19.250 069 12662.00 131.40 55381.32 88888.00 2008-03-09 03:24:19.375 069 12661.88 131.38 55381.28 88888.00 2008-03-09 03:24:19.500 069 12661.88 131.38 55381.30 88888.00 2008-03-09 03:24:19.625 069 12661.92 131.40 55381.30 88888.00 2008-03-09 03:24:19.750 069 12661.98 131.38 55381.32 88888.00 2008-03-09 03:24:19.875 069 12661.95 131.35 55381.32 88888.00 2008-03-09 03:24:20.000 069 12661.90 131.28 55381.32 88888.00 2008-03-09 03:24:20.125 069 12661.83 131.28 55381.32 88888.00 2008-03-09 03:24:20.250 069 12661.65 131.25 55381.35 88888.00 2008-03-09 03:24:20.375 069 12661.60 131.25 55381.35 88888.00 2008-03-09 03:24:20.500 069 12661.58 131.28 55381.40 88888.00 2008-03-09 03:24:20.625 069 12661.60 131.30 55381.40 88888.00 2008-03-09 03:24:20.750 069 12661.58 131.30 55381.40 88888.00 2008-03-09 03:24:20.875 069 12661.48 131.20 55381.40 88888.00 2008-03-09 03:24:21.000 069 12661.45 131.15 55381.40 88888.00 2008-03-09 03:24:21.125 069 12661.48 131.15 55381.43 88888.00 2008-03-09 03:24:21.250 069 12661.42 131.15 55381.43 88888.00 2008-03-09 03:24:21.375 069 12661.40 131.15 55381.47 88888.00 2008-03-09 03:24:21.500 069 12661.35 131.12 55381.45 88888.00 2008-03-09 03:24:21.625 069 12661.30 131.07 55381.47 88888.00 2008-03-09 03:24:21.750 069 12661.25 131.07 55381.45 88888.00 2008-03-09 03:24:21.875 069 12661.17 131.10 55381.50 88888.00 2008-03-09 03:24:22.000 069 12661.27 131.20 55381.50 88888.00 2008-03-09 03:24:22.125 069 12661.20 131.15 55381.47 88888.00 2008-03-09 03:24:22.250 069 12661.02 131.10 55381.47 88888.00 2008-03-09 03:24:22.375 069 12661.05 131.15 55381.47 88888.00 2008-03-09 03:24:22.500 069 12661.00 131.05 55381.47 88888.00 2008-03-09 03:24:22.625 069 12660.90 130.97 55381.50 88888.00 2008-03-09 03:24:22.750 069 12660.85 131.00 55381.53 88888.00 2008-03-09 03:24:22.875 069 12660.77 131.03 55381.55 88888.00 2008-03-09 03:24:23.000 069 12660.65 131.03 55381.55 88888.00 2008-03-09 03:24:23.125 069 12660.52 131.00 55381.55 88888.00 2008-03-09 03:24:23.250 069 12660.52 131.05 55381.60 88888.00 2008-03-09 03:24:23.375 069 12660.52 131.05 55381.60 88888.00 2008-03-09 03:24:23.500 069 12660.35 130.95 55381.57 88888.00 2008-03-09 03:24:23.625 069 12660.23 130.90 55381.60 88888.00 2008-03-09 03:24:23.750 069 12660.15 130.93 55381.60 88888.00 2008-03-09 03:24:23.875 069 12660.15 130.97 55381.65 88888.00 2008-03-09 03:24:24.000 069 12660.15 130.95 55381.65 88888.00 2008-03-09 03:24:24.125 069 12660.08 130.90 55381.65 88888.00 2008-03-09 03:24:24.250 069 12659.90 130.85 55381.62 88888.00 2008-03-09 03:24:24.375 069 12659.85 130.80 55381.65 88888.00 2008-03-09 03:24:24.500 069 12659.77 130.80 55381.68 88888.00 2008-03-09 03:24:24.625 069 12659.80 130.82 55381.68 88888.00 2008-03-09 03:24:24.750 069 12659.75 130.75 55381.68 88888.00 2008-03-09 03:24:24.875 069 12659.60 130.72 55381.72 88888.00 2008-03-09 03:24:25.000 069 12659.48 130.68 55381.72 88888.00 2008-03-09 03:24:25.125 069 12659.45 130.62 55381.70 88888.00 2008-03-09 03:24:25.250 069 12659.45 130.60 55381.70 88888.00 2008-03-09 03:24:25.375 069 12659.42 130.60 55381.70 88888.00 2008-03-09 03:24:25.500 069 12659.35 130.57 55381.70 88888.00 2008-03-09 03:24:25.625 069 12659.23 130.53 55381.72 88888.00 2008-03-09 03:24:25.750 069 12659.17 130.57 55381.75 88888.00 2008-03-09 03:24:25.875 069 12659.10 130.62 55381.75 88888.00 2008-03-09 03:24:26.000 069 12659.00 130.53 55381.75 88888.00 2008-03-09 03:24:26.125 069 12658.95 130.45 55381.75 88888.00 2008-03-09 03:24:26.250 069 12658.85 130.45 55381.78 88888.00 2008-03-09 03:24:26.375 069 12658.77 130.45 55381.80 88888.00 2008-03-09 03:24:26.500 069 12658.73 130.47 55381.82 88888.00 2008-03-09 03:24:26.625 069 12658.77 130.50 55381.88 88888.00 2008-03-09 03:24:26.750 069 12658.77 130.47 55381.90 88888.00 2008-03-09 03:24:26.875 069 12658.65 130.45 55381.88 88888.00 2008-03-09 03:24:27.000 069 12658.60 130.43 55381.82 88888.00 2008-03-09 03:24:27.125 069 12658.55 130.43 55381.88 88888.00 2008-03-09 03:24:27.250 069 12658.45 130.43 55381.88 88888.00 2008-03-09 03:24:27.375 069 12658.42 130.43 55381.88 88888.00 2008-03-09 03:24:27.500 069 12658.35 130.40 55381.90 88888.00 2008-03-09 03:24:27.625 069 12658.33 130.40 55381.85 88888.00 2008-03-09 03:24:27.750 069 12658.27 130.35 55381.82 88888.00 2008-03-09 03:24:27.875 069 12658.20 130.35 55381.82 88888.00 2008-03-09 03:24:28.000 069 12658.15 130.25 55381.80 88888.00 2008-03-09 03:24:28.125 069 12658.05 130.25 55381.80 88888.00 2008-03-09 03:24:28.250 069 12658.00 130.30 55381.82 88888.00 2008-03-09 03:24:28.375 069 12658.00 130.38 55381.82 88888.00 2008-03-09 03:24:28.500 069 12657.92 130.35 55381.85 88888.00 2008-03-09 03:24:28.625 069 12657.85 130.35 55381.90 88888.00 2008-03-09 03:24:28.750 069 12657.83 130.38 55381.93 88888.00 2008-03-09 03:24:28.875 069 12657.70 130.32 55381.90 88888.00 2008-03-09 03:24:29.000 069 12657.60 130.28 55381.95 88888.00 2008-03-09 03:24:29.125 069 12657.58 130.35 55382.03 88888.00 2008-03-09 03:24:29.250 069 12657.52 130.38 55382.03 88888.00 2008-03-09 03:24:29.375 069 12657.38 130.40 55382.00 88888.00 2008-03-09 03:24:29.500 069 12657.27 130.38 55382.00 88888.00 2008-03-09 03:24:29.625 069 12657.12 130.30 55381.97 88888.00 2008-03-09 03:24:29.750 069 12657.08 130.30 55382.03 88888.00 2008-03-09 03:24:29.875 069 12657.05 130.28 55382.03 88888.00 2008-03-09 03:24:30.000 069 12657.00 130.30 55382.03 88888.00 2008-03-09 03:24:30.125 069 12656.98 130.30 55382.03 88888.00 2008-03-09 03:24:30.250 069 12656.98 130.25 55382.03 88888.00 2008-03-09 03:24:30.375 069 12656.88 130.18 55381.97 88888.00 2008-03-09 03:24:30.500 069 12656.83 130.22 55382.03 88888.00 2008-03-09 03:24:30.625 069 12656.85 130.25 55382.05 88888.00 2008-03-09 03:24:30.750 069 12656.83 130.22 55382.03 88888.00 2008-03-09 03:24:30.875 069 12656.70 130.20 55382.05 88888.00 2008-03-09 03:24:31.000 069 12656.67 130.15 55382.03 88888.00 2008-03-09 03:24:31.125 069 12656.60 130.18 55382.10 88888.00 2008-03-09 03:24:31.250 069 12656.48 130.10 55382.07 88888.00 2008-03-09 03:24:31.375 069 12656.45 130.10 55382.05 88888.00 2008-03-09 03:24:31.500 069 12656.42 130.12 55382.05 88888.00 2008-03-09 03:24:31.625 069 12656.30 130.07 55382.05 88888.00 2008-03-09 03:24:31.750 069 12656.23 130.05 55382.07 88888.00 2008-03-09 03:24:31.875 069 12656.20 130.07 55382.10 88888.00 2008-03-09 03:24:32.000 069 12656.17 130.03 55382.12 88888.00 2008-03-09 03:24:32.125 069 12656.17 130.03 55382.12 88888.00 2008-03-09 03:24:32.250 069 12656.15 130.00 55382.15 88888.00 2008-03-09 03:24:32.375 069 12656.12 129.97 55382.12 88888.00 2008-03-09 03:24:32.500 069 12656.10 129.95 55382.10 88888.00 2008-03-09 03:24:32.625 069 12656.05 129.93 55382.10 88888.00 2008-03-09 03:24:32.750 069 12656.02 129.90 55382.10 88888.00 2008-03-09 03:24:32.875 069 12655.95 129.82 55382.07 88888.00 2008-03-09 03:24:33.000 069 12655.95 129.82 55382.05 88888.00 2008-03-09 03:24:33.125 069 12655.88 129.80 55382.05 88888.00 2008-03-09 03:24:33.250 069 12655.83 129.75 55382.10 88888.00 2008-03-09 03:24:33.375 069 12655.88 129.82 55382.07 88888.00 2008-03-09 03:24:33.500 069 12655.83 129.85 55382.10 88888.00 2008-03-09 03:24:33.625 069 12655.83 129.82 55382.10 88888.00 2008-03-09 03:24:33.750 069 12655.75 129.80 55382.07 88888.00 2008-03-09 03:24:33.875 069 12655.73 129.82 55382.03 88888.00 2008-03-09 03:24:34.000 069 12655.67 129.88 55382.03 88888.00 2008-03-09 03:24:34.125 069 12655.62 129.88 55382.05 88888.00 2008-03-09 03:24:34.250 069 12655.52 129.88 55382.05 88888.00 2008-03-09 03:24:34.375 069 12655.50 129.93 55382.07 88888.00 2008-03-09 03:24:34.500 069 12655.55 129.93 55382.10 88888.00 2008-03-09 03:24:34.625 069 12655.42 129.90 55382.07 88888.00 2008-03-09 03:24:34.750 069 12655.35 129.95 55382.07 88888.00 2008-03-09 03:24:34.875 069 12655.30 129.97 55382.12 88888.00 2008-03-09 03:24:35.000 069 12655.25 129.97 55382.10 88888.00 2008-03-09 03:24:35.125 069 12655.25 129.97 55382.10 88888.00 2008-03-09 03:24:35.250 069 12655.17 129.93 55382.10 88888.00 2008-03-09 03:24:35.375 069 12655.10 129.88 55382.07 88888.00 2008-03-09 03:24:35.500 069 12655.02 129.88 55382.10 88888.00 2008-03-09 03:24:35.625 069 12655.10 129.90 55382.12 88888.00 2008-03-09 03:24:35.750 069 12655.05 129.88 55382.15 88888.00 2008-03-09 03:24:35.875 069 12654.92 129.82 55382.10 88888.00 2008-03-09 03:24:36.000 069 12654.88 129.80 55382.10 88888.00 2008-03-09 03:24:36.125 069 12654.80 129.80 55382.15 88888.00 2008-03-09 03:24:36.250 069 12654.73 129.72 55382.12 88888.00 2008-03-09 03:24:36.375 069 12654.62 129.72 55382.12 88888.00 2008-03-09 03:24:36.500 069 12654.58 129.72 55382.18 88888.00 2008-03-09 03:24:36.625 069 12654.50 129.68 55382.15 88888.00 2008-03-09 03:24:36.750 069 12654.48 129.62 55382.15 88888.00 2008-03-09 03:24:36.875 069 12654.42 129.65 55382.15 88888.00 2008-03-09 03:24:37.000 069 12654.45 129.65 55382.15 88888.00 2008-03-09 03:24:37.125 069 12654.50 129.62 55382.15 88888.00 2008-03-09 03:24:37.250 069 12654.52 129.57 55382.12 88888.00 2008-03-09 03:24:37.375 069 12654.52 129.57 55382.12 88888.00 2008-03-09 03:24:37.500 069 12654.42 129.53 55382.07 88888.00 2008-03-09 03:24:37.625 069 12654.42 129.53 55382.07 88888.00 2008-03-09 03:24:37.750 069 12654.52 129.57 55382.07 88888.00 2008-03-09 03:24:37.875 069 12654.50 129.60 55382.10 88888.00 2008-03-09 03:24:38.000 069 12654.48 129.55 55382.05 88888.00 2008-03-09 03:24:38.125 069 12654.42 129.55 55382.03 88888.00 2008-03-09 03:24:38.250 069 12654.33 129.55 55382.03 88888.00 2008-03-09 03:24:38.375 069 12654.33 129.60 55382.03 88888.00 2008-03-09 03:24:38.500 069 12654.30 129.62 55382.05 88888.00 2008-03-09 03:24:38.625 069 12654.30 129.62 55382.03 88888.00 2008-03-09 03:24:38.750 069 12654.35 129.68 55382.00 88888.00 2008-03-09 03:24:38.875 069 12654.33 129.68 55381.97 88888.00 2008-03-09 03:24:39.000 069 12654.27 129.68 55381.95 88888.00 2008-03-09 03:24:39.125 069 12654.20 129.68 55381.97 88888.00 2008-03-09 03:24:39.250 069 12654.23 129.70 55381.95 88888.00 2008-03-09 03:24:39.375 069 12654.23 129.72 55381.97 88888.00 2008-03-09 03:24:39.500 069 12654.12 129.75 55381.95 88888.00 2008-03-09 03:24:39.625 069 12654.02 129.72 55381.88 88888.00 2008-03-09 03:24:39.750 069 12654.05 129.75 55381.95 88888.00 2008-03-09 03:24:39.875 069 12654.05 129.75 55381.95 88888.00 2008-03-09 03:24:40.000 069 12653.98 129.75 55381.90 88888.00 2008-03-09 03:24:40.125 069 12653.92 129.75 55381.90 88888.00 2008-03-09 03:24:40.250 069 12653.88 129.75 55381.90 88888.00 2008-03-09 03:24:40.375 069 12653.83 129.65 55381.93 88888.00 2008-03-09 03:24:40.500 069 12653.77 129.62 55381.95 88888.00 2008-03-09 03:24:40.625 069 12653.67 129.60 55381.88 88888.00 2008-03-09 03:24:40.750 069 12653.58 129.57 55381.85 88888.00 2008-03-09 03:24:40.875 069 12653.55 129.62 55381.88 88888.00 2008-03-09 03:24:41.000 069 12653.58 129.65 55381.90 88888.00 2008-03-09 03:24:41.125 069 12653.55 129.65 55381.93 88888.00 2008-03-09 03:24:41.250 069 12653.45 129.62 55381.93 88888.00 2008-03-09 03:24:41.375 069 12653.42 129.65 55381.95 88888.00 2008-03-09 03:24:41.500 069 12653.38 129.57 55381.90 88888.00 2008-03-09 03:24:41.625 069 12653.33 129.53 55381.85 88888.00 2008-03-09 03:24:41.750 069 12653.25 129.55 55381.88 88888.00 2008-03-09 03:24:41.875 069 12653.33 129.62 55381.88 88888.00 2008-03-09 03:24:42.000 069 12653.33 129.60 55381.88 88888.00 2008-03-09 03:24:42.125 069 12653.23 129.55 55381.82 88888.00 2008-03-09 03:24:42.250 069 12653.08 129.55 55381.80 88888.00 2008-03-09 03:24:42.375 069 12653.02 129.57 55381.80 88888.00 2008-03-09 03:24:42.500 069 12652.95 129.60 55381.82 88888.00 2008-03-09 03:24:42.625 069 12652.90 129.60 55381.82 88888.00 2008-03-09 03:24:42.750 069 12652.83 129.57 55381.78 88888.00 2008-03-09 03:24:42.875 069 12652.77 129.53 55381.72 88888.00 2008-03-09 03:24:43.000 069 12652.80 129.57 55381.72 88888.00 2008-03-09 03:24:43.125 069 12652.77 129.62 55381.75 88888.00 2008-03-09 03:24:43.250 069 12652.67 129.65 55381.75 88888.00 2008-03-09 03:24:43.375 069 12652.60 129.62 55381.72 88888.00 2008-03-09 03:24:43.500 069 12652.58 129.62 55381.70 88888.00 2008-03-09 03:24:43.625 069 12652.58 129.62 55381.68 88888.00 2008-03-09 03:24:43.750 069 12652.58 129.65 55381.68 88888.00 2008-03-09 03:24:43.875 069 12652.58 129.72 55381.70 88888.00 2008-03-09 03:24:44.000 069 12652.65 129.75 55381.68 88888.00 2008-03-09 03:24:44.125 069 12652.62 129.72 55381.68 88888.00 2008-03-09 03:24:44.250 069 12652.52 129.65 55381.65 88888.00 2008-03-09 03:24:44.375 069 12652.45 129.70 55381.65 88888.00 2008-03-09 03:24:44.500 069 12652.38 129.65 55381.62 88888.00 2008-03-09 03:24:44.625 069 12652.35 129.62 55381.62 88888.00 2008-03-09 03:24:44.750 069 12652.35 129.65 55381.65 88888.00 2008-03-09 03:24:44.875 069 12652.38 129.65 55381.60 88888.00 2008-03-09 03:24:45.000 069 12652.40 129.62 55381.57 88888.00 2008-03-09 03:24:45.125 069 12652.38 129.57 55381.57 88888.00 2008-03-09 03:24:45.250 069 12652.25 129.57 55381.57 88888.00 2008-03-09 03:24:45.375 069 12652.20 129.55 55381.55 88888.00 2008-03-09 03:24:45.500 069 12652.23 129.55 55381.55 88888.00 2008-03-09 03:24:45.625 069 12652.25 129.57 55381.57 88888.00 2008-03-09 03:24:45.750 069 12652.15 129.57 55381.57 88888.00 2008-03-09 03:24:45.875 069 12652.08 129.62 55381.57 88888.00 2008-03-09 03:24:46.000 069 12652.08 129.68 55381.57 88888.00 2008-03-09 03:24:46.125 069 12652.02 129.62 55381.57 88888.00 2008-03-09 03:24:46.250 069 12651.98 129.60 55381.55 88888.00 2008-03-09 03:24:46.375 069 12652.05 129.68 55381.55 88888.00 2008-03-09 03:24:46.500 069 12652.02 129.75 55381.57 88888.00 2008-03-09 03:24:46.625 069 12651.95 129.72 55381.55 88888.00 2008-03-09 03:24:46.750 069 12651.88 129.68 55381.53 88888.00 2008-03-09 03:24:46.875 069 12651.83 129.70 55381.53 88888.00 2008-03-09 03:24:47.000 069 12651.83 129.75 55381.50 88888.00 2008-03-09 03:24:47.125 069 12651.77 129.75 55381.47 88888.00 2008-03-09 03:24:47.250 069 12651.62 129.70 55381.45 88888.00 2008-03-09 03:24:47.375 069 12651.62 129.68 55381.43 88888.00 2008-03-09 03:24:47.500 069 12651.62 129.78 55381.43 88888.00 2008-03-09 03:24:47.625 069 12651.55 129.80 55381.43 88888.00 2008-03-09 03:24:47.750 069 12651.50 129.80 55381.40 88888.00 2008-03-09 03:24:47.875 069 12651.48 129.80 55381.40 88888.00 2008-03-09 03:24:48.000 069 12651.48 129.82 55381.43 88888.00 2008-03-09 03:24:48.125 069 12651.52 129.82 55381.38 88888.00 2008-03-09 03:24:48.250 069 12651.52 129.80 55381.38 88888.00 2008-03-09 03:24:48.375 069 12651.45 129.78 55381.38 88888.00 2008-03-09 03:24:48.500 069 12651.33 129.68 55381.32 88888.00 2008-03-09 03:24:48.625 069 12651.25 129.60 55381.28 88888.00 2008-03-09 03:24:48.750 069 12651.23 129.65 55381.25 88888.00 2008-03-09 03:24:48.875 069 12651.20 129.65 55381.28 88888.00 2008-03-09 03:24:49.000 069 12651.10 129.65 55381.28 88888.00 2008-03-09 03:24:49.125 069 12651.10 129.68 55381.25 88888.00 2008-03-09 03:24:49.250 069 12651.05 129.70 55381.28 88888.00 2008-03-09 03:24:49.375 069 12651.08 129.72 55381.28 88888.00 2008-03-09 03:24:49.500 069 12650.98 129.68 55381.22 88888.00 2008-03-09 03:24:49.625 069 12650.88 129.65 55381.20 88888.00 2008-03-09 03:24:49.750 069 12650.88 129.68 55381.20 88888.00 2008-03-09 03:24:49.875 069 12650.88 129.70 55381.20 88888.00 2008-03-09 03:24:50.000 069 12650.83 129.68 55381.18 88888.00 2008-03-09 03:24:50.125 069 12650.80 129.62 55381.15 88888.00 2008-03-09 03:24:50.250 069 12650.80 129.65 55381.15 88888.00 2008-03-09 03:24:50.375 069 12650.85 129.70 55381.15 88888.00 2008-03-09 03:24:50.500 069 12650.85 129.72 55381.07 88888.00 2008-03-09 03:24:50.625 069 12650.77 129.68 55381.05 88888.00 2008-03-09 03:24:50.750 069 12650.80 129.72 55381.05 88888.00 2008-03-09 03:24:50.875 069 12650.83 129.72 55381.05 88888.00 2008-03-09 03:24:51.000 069 12650.88 129.70 55381.00 88888.00 2008-03-09 03:24:51.125 069 12650.80 129.75 55381.03 88888.00 2008-03-09 03:24:51.250 069 12650.77 129.80 55381.03 88888.00 2008-03-09 03:24:51.375 069 12650.70 129.80 55381.03 88888.00 2008-03-09 03:24:51.500 069 12650.67 129.80 55381.00 88888.00 2008-03-09 03:24:51.625 069 12650.67 129.68 55380.97 88888.00 2008-03-09 03:24:51.750 069 12650.62 129.60 55380.93 88888.00 2008-03-09 03:24:51.875 069 12650.58 129.60 55380.93 88888.00 2008-03-09 03:24:52.000 069 12650.55 129.60 55380.95 88888.00 2008-03-09 03:24:52.125 069 12650.52 129.45 55380.93 88888.00 2008-03-09 03:24:52.250 069 12650.45 129.32 55380.90 88888.00 2008-03-09 03:24:52.375 069 12650.50 129.30 55380.85 88888.00 2008-03-09 03:24:52.500 069 12650.50 129.35 55380.88 88888.00 2008-03-09 03:24:52.625 069 12650.42 129.30 55380.82 88888.00 2008-03-09 03:24:52.750 069 12650.40 129.28 55380.82 88888.00 2008-03-09 03:24:52.875 069 12650.45 129.35 55380.80 88888.00 2008-03-09 03:24:53.000 069 12650.48 129.35 55380.80 88888.00 2008-03-09 03:24:53.125 069 12650.48 129.35 55380.82 88888.00 2008-03-09 03:24:53.250 069 12650.52 129.32 55380.75 88888.00 2008-03-09 03:24:53.375 069 12650.55 129.32 55380.70 88888.00 2008-03-09 03:24:53.500 069 12650.45 129.32 55380.70 88888.00 2008-03-09 03:24:53.625 069 12650.45 129.32 55380.68 88888.00 2008-03-09 03:24:53.750 069 12650.45 129.32 55380.65 88888.00 2008-03-09 03:24:53.875 069 12650.42 129.35 55380.65 88888.00 2008-03-09 03:24:54.000 069 12650.33 129.32 55380.60 88888.00 2008-03-09 03:24:54.125 069 12650.27 129.30 55380.60 88888.00 2008-03-09 03:24:54.250 069 12650.25 129.25 55380.60 88888.00 2008-03-09 03:24:54.375 069 12650.20 129.28 55380.60 88888.00 2008-03-09 03:24:54.500 069 12650.17 129.30 55380.60 88888.00 2008-03-09 03:24:54.625 069 12650.08 129.30 55380.55 88888.00 2008-03-09 03:24:54.750 069 12649.98 129.25 55380.53 88888.00 2008-03-09 03:24:54.875 069 12649.98 129.28 55380.57 88888.00 2008-03-09 03:24:55.000 069 12649.95 129.25 55380.57 88888.00 2008-03-09 03:24:55.125 069 12649.95 129.22 55380.57 88888.00 2008-03-09 03:24:55.250 069 12649.90 129.20 55380.53 88888.00 2008-03-09 03:24:55.375 069 12649.83 129.15 55380.50 88888.00 2008-03-09 03:24:55.500 069 12649.83 129.12 55380.47 88888.00 2008-03-09 03:24:55.625 069 12649.85 129.10 55380.47 88888.00 2008-03-09 03:24:55.750 069 12649.83 129.07 55380.50 88888.00 2008-03-09 03:24:55.875 069 12649.75 129.00 55380.45 88888.00 2008-03-09 03:24:56.000 069 12649.73 128.97 55380.40 88888.00 2008-03-09 03:24:56.125 069 12649.75 128.97 55380.40 88888.00 2008-03-09 03:24:56.250 069 12649.67 128.93 55380.38 88888.00 2008-03-09 03:24:56.375 069 12649.67 128.88 55380.32 88888.00 2008-03-09 03:24:56.500 069 12649.67 128.85 55380.32 88888.00 2008-03-09 03:24:56.625 069 12649.70 128.88 55380.30 88888.00 2008-03-09 03:24:56.750 069 12649.73 128.85 55380.28 88888.00 2008-03-09 03:24:56.875 069 12649.70 128.85 55380.25 88888.00 2008-03-09 03:24:57.000 069 12649.73 128.85 55380.28 88888.00 2008-03-09 03:24:57.125 069 12649.73 128.80 55380.25 88888.00 2008-03-09 03:24:57.250 069 12649.67 128.75 55380.18 88888.00 2008-03-09 03:24:57.375 069 12649.65 128.75 55380.12 88888.00 2008-03-09 03:24:57.500 069 12649.70 128.75 55380.12 88888.00 2008-03-09 03:24:57.625 069 12649.73 128.68 55380.12 88888.00 2008-03-09 03:24:57.750 069 12649.67 128.65 55380.10 88888.00 2008-03-09 03:24:57.875 069 12649.65 128.65 55380.10 88888.00 2008-03-09 03:24:58.000 069 12649.62 128.62 55380.10 88888.00 2008-03-09 03:24:58.125 069 12649.67 128.65 55380.10 88888.00 2008-03-09 03:24:58.250 069 12649.65 128.60 55380.07 88888.00 2008-03-09 03:24:58.375 069 12649.60 128.50 55380.03 88888.00 2008-03-09 03:24:58.500 069 12649.52 128.43 55380.00 88888.00 2008-03-09 03:24:58.625 069 12649.55 128.47 55380.00 88888.00 2008-03-09 03:24:58.750 069 12649.52 128.47 55379.95 88888.00 2008-03-09 03:24:58.875 069 12649.45 128.45 55379.90 88888.00 2008-03-09 03:24:59.000 069 12649.45 128.43 55379.85 88888.00 2008-03-09 03:24:59.125 069 12649.40 128.40 55379.85 88888.00 2008-03-09 03:24:59.250 069 12649.38 128.40 55379.82 88888.00 2008-03-09 03:24:59.375 069 12649.33 128.38 55379.80 88888.00 2008-03-09 03:24:59.500 069 12649.35 128.30 55379.75 88888.00 2008-03-09 03:24:59.625 069 12649.35 128.25 55379.75 88888.00 2008-03-09 03:24:59.750 069 12649.30 128.22 55379.72 88888.00 2008-03-09 03:24:59.875 069 12649.25 128.22 55379.72 88888.00 2008-03-09 03:25:00.000 069 12649.25 128.22 55379.72 88888.00 2008-03-09 03:25:00.125 069 12649.23 128.18 55379.72 88888.00 2008-03-09 03:25:00.250 069 12649.25 128.12 55379.70 88888.00 2008-03-09 03:25:00.375 069 12649.20 128.05 55379.65 88888.00 2008-03-09 03:25:00.500 069 12649.17 128.00 55379.68 88888.00 2008-03-09 03:25:00.625 069 12649.17 127.97 55379.62 88888.00 2008-03-09 03:25:00.750 069 12649.15 127.95 55379.62 88888.00 2008-03-09 03:25:00.875 069 12649.12 127.90 55379.60 88888.00 2008-03-09 03:25:01.000 069 12649.12 127.90 55379.60 88888.00 2008-03-09 03:25:01.125 069 12649.10 127.85 55379.57 88888.00 2008-03-09 03:25:01.250 069 12649.20 127.75 55379.57 88888.00 2008-03-09 03:25:01.375 069 12649.15 127.65 55379.50 88888.00 2008-03-09 03:25:01.500 069 12649.12 127.60 55379.50 88888.00 2008-03-09 03:25:01.625 069 12649.10 127.55 55379.45 88888.00 2008-03-09 03:25:01.750 069 12649.10 127.47 55379.40 88888.00 2008-03-09 03:25:01.875 069 12649.08 127.42 55379.38 88888.00 2008-03-09 03:25:02.000 069 12649.05 127.47 55379.38 88888.00 2008-03-09 03:25:02.125 069 12649.12 127.47 55379.35 88888.00 2008-03-09 03:25:02.250 069 12649.12 127.38 55379.28 88888.00 2008-03-09 03:25:02.375 069 12649.08 127.38 55379.22 88888.00 2008-03-09 03:25:02.500 069 12649.10 127.35 55379.18 88888.00 2008-03-09 03:25:02.625 069 12649.08 127.33 55379.15 88888.00 2008-03-09 03:25:02.750 069 12649.15 127.38 55379.18 88888.00 2008-03-09 03:25:02.875 069 12649.20 127.40 55379.18 88888.00 2008-03-09 03:25:03.000 069 12649.25 127.35 55379.10 88888.00 2008-03-09 03:25:03.125 069 12649.20 127.33 55379.10 88888.00 2008-03-09 03:25:03.250 069 12649.15 127.25 55379.05 88888.00 2008-03-09 03:25:03.375 069 12649.15 127.25 55379.00 88888.00 2008-03-09 03:25:03.500 069 12649.12 127.28 55379.03 88888.00 2008-03-09 03:25:03.625 069 12649.15 127.30 55379.00 88888.00 2008-03-09 03:25:03.750 069 12649.10 127.22 55378.95 88888.00 2008-03-09 03:25:03.875 069 12648.95 127.20 55378.90 88888.00 2008-03-09 03:25:04.000 069 12648.85 127.20 55378.88 88888.00 2008-03-09 03:25:04.125 069 12648.88 127.22 55378.88 88888.00 2008-03-09 03:25:04.250 069 12648.90 127.17 55378.85 88888.00 2008-03-09 03:25:04.375 069 12648.95 127.20 55378.85 88888.00 2008-03-09 03:25:04.500 069 12648.90 127.20 55378.80 88888.00 2008-03-09 03:25:04.625 069 12648.85 127.17 55378.80 88888.00 2008-03-09 03:25:04.750 069 12648.77 127.12 55378.78 88888.00 2008-03-09 03:25:04.875 069 12648.77 127.08 55378.75 88888.00 2008-03-09 03:25:05.000 069 12648.73 127.03 55378.68 88888.00 2008-03-09 03:25:05.125 069 12648.67 126.97 55378.65 88888.00 2008-03-09 03:25:05.250 069 12648.67 126.97 55378.65 88888.00 2008-03-09 03:25:05.375 069 12648.67 126.95 55378.65 88888.00 2008-03-09 03:25:05.500 069 12648.70 127.00 55378.62 88888.00 2008-03-09 03:25:05.625 069 12648.67 126.92 55378.57 88888.00 2008-03-09 03:25:05.750 069 12648.67 126.88 55378.55 88888.00 2008-03-09 03:25:05.875 069 12648.65 126.90 55378.55 88888.00 2008-03-09 03:25:06.000 069 12648.62 126.88 55378.50 88888.00 2008-03-09 03:25:06.125 069 12648.62 126.90 55378.50 88888.00 2008-03-09 03:25:06.250 069 12648.67 126.85 55378.47 88888.00 2008-03-09 03:25:06.375 069 12648.67 126.88 55378.45 88888.00 2008-03-09 03:25:06.500 069 12648.67 126.90 55378.43 88888.00 2008-03-09 03:25:06.625 069 12648.65 126.88 55378.43 88888.00 2008-03-09 03:25:06.750 069 12648.58 126.80 55378.38 88888.00 2008-03-09 03:25:06.875 069 12648.52 126.78 55378.32 88888.00 2008-03-09 03:25:07.000 069 12648.55 126.83 55378.32 88888.00 2008-03-09 03:25:07.125 069 12648.50 126.85 55378.32 88888.00 2008-03-09 03:25:07.250 069 12648.52 126.85 55378.38 88888.00 2008-03-09 03:25:07.375 069 12648.58 126.85 55378.32 88888.00 2008-03-09 03:25:07.500 069 12648.48 126.80 55378.28 88888.00 2008-03-09 03:25:07.625 069 12648.42 126.78 55378.25 88888.00 2008-03-09 03:25:07.750 069 12648.45 126.78 55378.25 88888.00 2008-03-09 03:25:07.875 069 12648.38 126.83 55378.22 88888.00 2008-03-09 03:25:08.000 069 12648.27 126.83 55378.20 88888.00 2008-03-09 03:25:08.125 069 12648.20 126.75 55378.18 88888.00 2008-03-09 03:25:08.250 069 12648.23 126.85 55378.18 88888.00 2008-03-09 03:25:08.375 069 12648.35 126.92 55378.15 88888.00 2008-03-09 03:25:08.500 069 12648.42 126.88 55378.10 88888.00 2008-03-09 03:25:08.625 069 12648.40 126.88 55378.05 88888.00 2008-03-09 03:25:08.750 069 12648.33 126.88 55378.05 88888.00 2008-03-09 03:25:08.875 069 12648.27 126.92 55378.07 88888.00 2008-03-09 03:25:09.000 069 12648.35 127.00 55378.07 88888.00 2008-03-09 03:25:09.125 069 12648.38 127.00 55378.05 88888.00 2008-03-09 03:25:09.250 069 12648.35 127.00 55378.00 88888.00 2008-03-09 03:25:09.375 069 12648.35 127.00 55377.97 88888.00 2008-03-09 03:25:09.500 069 12648.33 127.00 55377.97 88888.00 2008-03-09 03:25:09.625 069 12648.33 126.95 55377.95 88888.00 2008-03-09 03:25:09.750 069 12648.20 127.00 55377.95 88888.00 2008-03-09 03:25:09.875 069 12648.08 126.97 55377.93 88888.00 2008-03-09 03:25:10.000 069 12648.05 126.95 55377.88 88888.00 2008-03-09 03:25:10.125 069 12648.05 126.97 55377.88 88888.00 2008-03-09 03:25:10.250 069 12648.08 127.00 55377.88 88888.00 2008-03-09 03:25:10.375 069 12648.05 127.08 55377.85 88888.00 2008-03-09 03:25:10.500 069 12647.92 127.03 55377.80 88888.00 2008-03-09 03:25:10.625 069 12647.98 127.03 55377.80 88888.00 2008-03-09 03:25:10.750 069 12648.00 127.08 55377.82 88888.00 2008-03-09 03:25:10.875 069 12647.98 127.08 55377.78 88888.00 2008-03-09 03:25:11.000 069 12647.92 127.05 55377.72 88888.00 2008-03-09 03:25:11.125 069 12647.77 127.05 55377.72 88888.00 2008-03-09 03:25:11.250 069 12647.77 127.08 55377.72 88888.00 2008-03-09 03:25:11.375 069 12647.73 127.08 55377.70 88888.00 2008-03-09 03:25:11.500 069 12647.65 127.03 55377.65 88888.00 2008-03-09 03:25:11.625 069 12647.62 127.00 55377.65 88888.00 2008-03-09 03:25:11.750 069 12647.55 127.03 55377.65 88888.00 2008-03-09 03:25:11.875 069 12647.60 127.10 55377.62 88888.00 2008-03-09 03:25:12.000 069 12647.70 127.12 55377.62 88888.00 2008-03-09 03:25:12.125 069 12647.73 127.05 55377.62 88888.00 2008-03-09 03:25:12.250 069 12647.65 127.00 55377.60 88888.00 2008-03-09 03:25:12.375 069 12647.60 127.00 55377.55 88888.00 2008-03-09 03:25:12.500 069 12647.55 127.05 55377.55 88888.00 2008-03-09 03:25:12.625 069 12647.50 127.05 55377.53 88888.00 2008-03-09 03:25:12.750 069 12647.45 127.05 55377.53 88888.00 2008-03-09 03:25:12.875 069 12647.48 127.08 55377.53 88888.00 2008-03-09 03:25:13.000 069 12647.45 127.05 55377.50 88888.00 2008-03-09 03:25:13.125 069 12647.42 127.05 55377.47 88888.00 2008-03-09 03:25:13.250 069 12647.40 127.08 55377.47 88888.00 2008-03-09 03:25:13.375 069 12647.50 127.05 55377.43 88888.00 2008-03-09 03:25:13.500 069 12647.45 127.05 55377.40 88888.00 2008-03-09 03:25:13.625 069 12647.38 127.05 55377.38 88888.00 2008-03-09 03:25:13.750 069 12647.35 127.05 55377.38 88888.00 2008-03-09 03:25:13.875 069 12647.33 127.10 55377.35 88888.00 2008-03-09 03:25:14.000 069 12647.27 127.17 55377.35 88888.00 2008-03-09 03:25:14.125 069 12647.27 127.20 55377.35 88888.00 2008-03-09 03:25:14.250 069 12647.23 127.25 55377.32 88888.00 2008-03-09 03:25:14.375 069 12647.17 127.22 55377.28 88888.00 2008-03-09 03:25:14.500 069 12647.20 127.22 55377.28 88888.00 2008-03-09 03:25:14.625 069 12647.23 127.25 55377.22 88888.00 2008-03-09 03:25:14.750 069 12647.17 127.30 55377.25 88888.00 2008-03-09 03:25:14.875 069 12647.12 127.30 55377.22 88888.00 2008-03-09 03:25:15.000 069 12647.08 127.28 55377.20 88888.00 2008-03-09 03:25:15.125 069 12647.02 127.28 55377.15 88888.00 2008-03-09 03:25:15.250 069 12647.05 127.38 55377.20 88888.00 2008-03-09 03:25:15.375 069 12647.00 127.38 55377.15 88888.00 2008-03-09 03:25:15.500 069 12646.92 127.35 55377.12 88888.00 2008-03-09 03:25:15.625 069 12646.88 127.38 55377.15 88888.00 2008-03-09 03:25:15.750 069 12646.85 127.38 55377.18 88888.00 2008-03-09 03:25:15.875 069 12646.70 127.33 55377.10 88888.00 2008-03-09 03:25:16.000 069 12646.62 127.33 55377.07 88888.00 2008-03-09 03:25:16.125 069 12646.60 127.38 55377.10 88888.00 2008-03-09 03:25:16.250 069 12646.55 127.42 55377.12 88888.00 2008-03-09 03:25:16.375 069 12646.48 127.35 55377.07 88888.00 2008-03-09 03:25:16.500 069 12646.42 127.30 55377.03 88888.00 2008-03-09 03:25:16.625 069 12646.42 127.33 55377.03 88888.00 2008-03-09 03:25:16.750 069 12646.42 127.35 55376.97 88888.00 2008-03-09 03:25:16.875 069 12646.40 127.30 55376.95 88888.00 2008-03-09 03:25:17.000 069 12646.35 127.22 55376.97 88888.00 2008-03-09 03:25:17.125 069 12646.42 127.33 55376.95 88888.00 2008-03-09 03:25:17.250 069 12646.45 127.28 55376.93 88888.00 2008-03-09 03:25:17.375 069 12646.38 127.25 55376.93 88888.00 2008-03-09 03:25:17.500 069 12646.35 127.25 55376.93 88888.00 2008-03-09 03:25:17.625 069 12646.33 127.25 55376.90 88888.00 2008-03-09 03:25:17.750 069 12646.30 127.25 55376.85 88888.00 2008-03-09 03:25:17.875 069 12646.35 127.28 55376.85 88888.00 2008-03-09 03:25:18.000 069 12646.33 127.30 55376.82 88888.00 2008-03-09 03:25:18.125 069 12646.30 127.30 55376.85 88888.00 2008-03-09 03:25:18.250 069 12646.27 127.28 55376.80 88888.00 2008-03-09 03:25:18.375 069 12646.38 127.30 55376.80 88888.00 2008-03-09 03:25:18.500 069 12646.35 127.35 55376.80 88888.00 2008-03-09 03:25:18.625 069 12646.27 127.35 55376.78 88888.00 2008-03-09 03:25:18.750 069 12646.25 127.35 55376.78 88888.00 2008-03-09 03:25:18.875 069 12646.20 127.38 55376.78 88888.00 2008-03-09 03:25:19.000 069 12646.17 127.42 55376.72 88888.00 2008-03-09 03:25:19.125 069 12646.27 127.45 55376.75 88888.00 2008-03-09 03:25:19.250 069 12646.23 127.45 55376.70 88888.00 2008-03-09 03:25:19.375 069 12646.10 127.42 55376.68 88888.00 2008-03-09 03:25:19.500 069 12646.00 127.42 55376.62 88888.00 2008-03-09 03:25:19.625 069 12646.00 127.45 55376.60 88888.00 2008-03-09 03:25:19.750 069 12645.95 127.45 55376.57 88888.00 2008-03-09 03:25:19.875 069 12646.00 127.50 55376.60 88888.00 2008-03-09 03:25:20.000 069 12645.95 127.50 55376.55 88888.00 2008-03-09 03:25:20.125 069 12645.83 127.53 55376.55 88888.00 2008-03-09 03:25:20.250 069 12645.83 127.50 55376.53 88888.00 2008-03-09 03:25:20.375 069 12645.90 127.45 55376.50 88888.00 2008-03-09 03:25:20.500 069 12645.90 127.40 55376.45 88888.00 2008-03-09 03:25:20.625 069 12645.85 127.40 55376.43 88888.00 2008-03-09 03:25:20.750 069 12645.77 127.45 55376.43 88888.00 2008-03-09 03:25:20.875 069 12645.77 127.45 55376.45 88888.00 2008-03-09 03:25:21.000 069 12645.70 127.38 55376.40 88888.00 2008-03-09 03:25:21.125 069 12645.62 127.38 55376.38 88888.00 2008-03-09 03:25:21.250 069 12645.50 127.42 55376.43 88888.00 2008-03-09 03:25:21.375 069 12645.48 127.45 55376.40 88888.00 2008-03-09 03:25:21.500 069 12645.38 127.42 55376.38 88888.00 2008-03-09 03:25:21.625 069 12645.45 127.45 55376.43 88888.00 2008-03-09 03:25:21.750 069 12645.38 127.45 55376.43 88888.00 2008-03-09 03:25:21.875 069 12645.27 127.38 55376.38 88888.00 2008-03-09 03:25:22.000 069 12645.27 127.42 55376.32 88888.00 2008-03-09 03:25:22.125 069 12645.23 127.42 55376.32 88888.00 2008-03-09 03:25:22.250 069 12645.17 127.38 55376.32 88888.00 2008-03-09 03:25:22.375 069 12645.23 127.40 55376.32 88888.00 2008-03-09 03:25:22.500 069 12645.25 127.47 55376.30 88888.00 2008-03-09 03:25:22.625 069 12645.15 127.40 55376.25 88888.00 2008-03-09 03:25:22.750 069 12645.20 127.38 55376.22 88888.00 2008-03-09 03:25:22.875 069 12645.23 127.40 55376.22 88888.00 2008-03-09 03:25:23.000 069 12645.17 127.40 55376.22 88888.00 2008-03-09 03:25:23.125 069 12645.20 127.38 55376.18 88888.00 2008-03-09 03:25:23.250 069 12645.23 127.35 55376.15 88888.00 2008-03-09 03:25:23.375 069 12645.20 127.33 55376.12 88888.00 2008-03-09 03:25:23.500 069 12645.10 127.30 55376.07 88888.00 2008-03-09 03:25:23.625 069 12645.02 127.25 55376.07 88888.00 2008-03-09 03:25:23.750 069 12645.02 127.33 55376.05 88888.00 2008-03-09 03:25:23.875 069 12645.02 127.30 55376.05 88888.00 2008-03-09 03:25:24.000 069 12644.98 127.28 55376.03 88888.00 2008-03-09 03:25:24.125 069 12645.05 127.28 55376.00 88888.00 2008-03-09 03:25:24.250 069 12645.02 127.28 55375.97 88888.00 2008-03-09 03:25:24.375 069 12644.95 127.25 55375.95 88888.00 2008-03-09 03:25:24.500 069 12644.90 127.17 55375.90 88888.00 2008-03-09 03:25:24.625 069 12644.95 127.20 55375.88 88888.00 2008-03-09 03:25:24.750 069 12644.92 127.22 55375.88 88888.00 2008-03-09 03:25:24.875 069 12644.95 127.22 55375.82 88888.00 2008-03-09 03:25:25.000 069 12644.90 127.15 55375.78 88888.00 2008-03-09 03:25:25.125 069 12644.85 127.12 55375.80 88888.00 2008-03-09 03:25:25.250 069 12644.85 127.10 55375.75 88888.00 2008-03-09 03:25:25.375 069 12644.90 127.10 55375.72 88888.00 2008-03-09 03:25:25.500 069 12644.88 127.15 55375.72 88888.00 2008-03-09 03:25:25.625 069 12644.83 127.12 55375.72 88888.00 2008-03-09 03:25:25.750 069 12644.88 127.12 55375.72 88888.00 2008-03-09 03:25:25.875 069 12644.95 127.12 55375.68 88888.00 2008-03-09 03:25:26.000 069 12644.85 127.08 55375.62 88888.00 2008-03-09 03:25:26.125 069 12644.77 127.05 55375.62 88888.00 2008-03-09 03:25:26.250 069 12644.62 126.97 55375.57 88888.00 2008-03-09 03:25:26.375 069 12644.62 126.97 55375.55 88888.00 2008-03-09 03:25:26.500 069 12644.65 126.97 55375.53 88888.00 2008-03-09 03:25:26.625 069 12644.60 127.00 55375.53 88888.00 2008-03-09 03:25:26.750 069 12644.55 127.00 55375.50 88888.00 2008-03-09 03:25:26.875 069 12644.50 126.97 55375.50 88888.00 2008-03-09 03:25:27.000 069 12644.45 126.95 55375.47 88888.00 2008-03-09 03:25:27.125 069 12644.48 126.95 55375.47 88888.00 2008-03-09 03:25:27.250 069 12644.48 126.97 55375.50 88888.00 2008-03-09 03:25:27.375 069 12644.48 126.95 55375.47 88888.00 2008-03-09 03:25:27.500 069 12644.40 126.95 55375.45 88888.00 2008-03-09 03:25:27.625 069 12644.23 126.92 55375.43 88888.00 2008-03-09 03:25:27.750 069 12644.15 127.00 55375.43 88888.00 2008-03-09 03:25:27.875 069 12644.17 127.05 55375.47 88888.00 2008-03-09 03:25:28.000 069 12644.20 126.97 55375.43 88888.00 2008-03-09 03:25:28.125 069 12644.15 126.85 55375.35 88888.00 2008-03-09 03:25:28.250 069 12644.05 126.80 55375.35 88888.00 2008-03-09 03:25:28.375 069 12644.02 126.85 55375.32 88888.00 2008-03-09 03:25:28.500 069 12644.10 126.92 55375.32 88888.00 2008-03-09 03:25:28.625 069 12644.05 126.90 55375.28 88888.00 2008-03-09 03:25:28.750 069 12643.95 126.83 55375.28 88888.00 2008-03-09 03:25:28.875 069 12643.92 126.83 55375.25 88888.00 2008-03-09 03:25:29.000 069 12643.98 126.80 55375.25 88888.00 2008-03-09 03:25:29.125 069 12644.00 126.83 55375.22 88888.00 2008-03-09 03:25:29.250 069 12643.92 126.75 55375.22 88888.00 2008-03-09 03:25:29.375 069 12643.88 126.67 55375.20 88888.00 2008-03-09 03:25:29.500 069 12643.75 126.65 55375.18 88888.00 2008-03-09 03:25:29.625 069 12643.70 126.62 55375.18 88888.00 2008-03-09 03:25:29.750 069 12643.65 126.62 55375.12 88888.00 2008-03-09 03:25:29.875 069 12643.67 126.58 55375.12 88888.00 2008-03-09 03:25:30.000 069 12643.67 126.53 55375.12 88888.00 2008-03-09 03:25:30.125 069 12643.67 126.50 55375.07 88888.00 2008-03-09 03:25:30.250 069 12643.60 126.53 55375.05 88888.00 2008-03-09 03:25:30.375 069 12643.50 126.53 55375.05 88888.00 2008-03-09 03:25:30.500 069 12643.52 126.45 55375.00 88888.00 2008-03-09 03:25:30.625 069 12643.60 126.42 55374.97 88888.00 2008-03-09 03:25:30.750 069 12643.52 126.38 55374.90 88888.00 2008-03-09 03:25:30.875 069 12643.50 126.35 55374.93 88888.00 2008-03-09 03:25:31.000 069 12643.52 126.38 55374.95 88888.00 2008-03-09 03:25:31.125 069 12643.45 126.38 55374.93 88888.00 2008-03-09 03:25:31.250 069 12643.45 126.42 55374.95 88888.00 2008-03-09 03:25:31.375 069 12643.50 126.45 55374.95 88888.00 2008-03-09 03:25:31.500 069 12643.52 126.40 55374.88 88888.00 2008-03-09 03:25:31.625 069 12643.50 126.42 55374.88 88888.00 2008-03-09 03:25:31.750 069 12643.42 126.40 55374.88 88888.00 2008-03-09 03:25:31.875 069 12643.38 126.42 55374.88 88888.00 2008-03-09 03:25:32.000 069 12643.38 126.42 55374.85 88888.00 2008-03-09 03:25:32.125 069 12643.33 126.40 55374.85 88888.00 2008-03-09 03:25:32.250 069 12643.20 126.42 55374.82 88888.00 2008-03-09 03:25:32.375 069 12643.15 126.42 55374.80 88888.00 2008-03-09 03:25:32.500 069 12643.00 126.35 55374.78 88888.00 2008-03-09 03:25:32.625 069 12642.92 126.35 55374.75 88888.00 2008-03-09 03:25:32.750 069 12642.90 126.35 55374.72 88888.00 2008-03-09 03:25:32.875 069 12642.92 126.42 55374.72 88888.00 2008-03-09 03:25:33.000 069 12642.88 126.45 55374.70 88888.00 2008-03-09 03:25:33.125 069 12642.83 126.38 55374.60 88888.00 2008-03-09 03:25:33.250 069 12642.75 126.38 55374.55 88888.00 2008-03-09 03:25:33.375 069 12642.75 126.40 55374.55 88888.00 2008-03-09 03:25:33.500 069 12642.80 126.40 55374.55 88888.00 2008-03-09 03:25:33.625 069 12642.75 126.35 55374.53 88888.00 2008-03-09 03:25:33.750 069 12642.70 126.33 55374.50 88888.00 2008-03-09 03:25:33.875 069 12642.60 126.30 55374.50 88888.00 2008-03-09 03:25:34.000 069 12642.50 126.25 55374.45 88888.00 2008-03-09 03:25:34.125 069 12642.42 126.28 55374.53 88888.00 2008-03-09 03:25:34.250 069 12642.40 126.28 55374.50 88888.00 2008-03-09 03:25:34.375 069 12642.35 126.28 55374.50 88888.00 2008-03-09 03:25:34.500 069 12642.23 126.20 55374.47 88888.00 2008-03-09 03:25:34.625 069 12642.25 126.20 55374.53 88888.00 2008-03-09 03:25:34.750 069 12642.23 126.20 55374.50 88888.00 2008-03-09 03:25:34.875 069 12642.17 126.20 55374.47 88888.00 2008-03-09 03:25:35.000 069 12642.08 126.15 55374.43 88888.00 2008-03-09 03:25:35.125 069 12642.02 126.15 55374.38 88888.00 2008-03-09 03:25:35.250 069 12641.98 126.12 55374.35 88888.00 2008-03-09 03:25:35.375 069 12641.98 126.15 55374.38 88888.00 2008-03-09 03:25:35.500 069 12641.90 126.15 55374.38 88888.00 2008-03-09 03:25:35.625 069 12641.85 126.12 55374.35 88888.00 2008-03-09 03:25:35.750 069 12641.85 126.15 55374.35 88888.00 2008-03-09 03:25:35.875 069 12641.88 126.15 55374.35 88888.00 2008-03-09 03:25:36.000 069 12641.83 126.08 55374.32 88888.00 2008-03-09 03:25:36.125 069 12641.75 126.00 55374.32 88888.00 2008-03-09 03:25:36.250 069 12641.67 125.95 55374.30 88888.00 2008-03-09 03:25:36.375 069 12641.65 125.95 55374.25 88888.00 2008-03-09 03:25:36.500 069 12641.58 125.97 55374.25 88888.00 2008-03-09 03:25:36.625 069 12641.62 125.97 55374.22 88888.00 2008-03-09 03:25:36.750 069 12641.65 125.88 55374.18 88888.00 2008-03-09 03:25:36.875 069 12641.67 125.88 55374.20 88888.00 2008-03-09 03:25:37.000 069 12641.67 125.90 55374.15 88888.00 2008-03-09 03:25:37.125 069 12641.58 125.80 55374.10 88888.00 2008-03-09 03:25:37.250 069 12641.58 125.80 55374.07 88888.00 2008-03-09 03:25:37.375 069 12641.65 125.78 55374.05 88888.00 2008-03-09 03:25:37.500 069 12641.65 125.80 55374.03 88888.00 2008-03-09 03:25:37.625 069 12641.65 125.78 55374.05 88888.00 2008-03-09 03:25:37.750 069 12641.55 125.75 55374.03 88888.00 2008-03-09 03:25:37.875 069 12641.50 125.72 55374.00 88888.00 2008-03-09 03:25:38.000 069 12641.55 125.72 55374.00 88888.00 2008-03-09 03:25:38.125 069 12641.48 125.67 55373.97 88888.00 2008-03-09 03:25:38.250 069 12641.33 125.60 55373.95 88888.00 2008-03-09 03:25:38.375 069 12641.27 125.62 55373.95 88888.00 2008-03-09 03:25:38.500 069 12641.30 125.67 55373.95 88888.00 2008-03-09 03:25:38.625 069 12641.17 125.60 55373.88 88888.00 2008-03-09 03:25:38.750 069 12641.10 125.58 55373.85 88888.00 2008-03-09 03:25:38.875 069 12641.08 125.60 55373.85 88888.00 2008-03-09 03:25:39.000 069 12641.02 125.58 55373.80 88888.00 2008-03-09 03:25:39.125 069 12640.98 125.53 55373.78 88888.00 2008-03-09 03:25:39.250 069 12640.98 125.58 55373.82 88888.00 2008-03-09 03:25:39.375 069 12641.00 125.60 55373.80 88888.00 2008-03-09 03:25:39.500 069 12640.98 125.60 55373.78 88888.00 2008-03-09 03:25:39.625 069 12640.92 125.58 55373.75 88888.00 2008-03-09 03:25:39.750 069 12640.92 125.58 55373.78 88888.00 2008-03-09 03:25:39.875 069 12640.90 125.65 55373.78 88888.00 2008-03-09 03:25:40.000 069 12640.85 125.62 55373.72 88888.00 2008-03-09 03:25:40.125 069 12640.73 125.58 55373.70 88888.00 2008-03-09 03:25:40.250 069 12640.65 125.47 55373.70 88888.00 2008-03-09 03:25:40.375 069 12640.58 125.50 55373.68 88888.00 2008-03-09 03:25:40.500 069 12640.62 125.58 55373.68 88888.00 2008-03-09 03:25:40.625 069 12640.62 125.58 55373.60 88888.00 2008-03-09 03:25:40.750 069 12640.50 125.53 55373.60 88888.00 2008-03-09 03:25:40.875 069 12640.40 125.50 55373.60 88888.00 2008-03-09 03:25:41.000 069 12640.38 125.45 55373.57 88888.00 2008-03-09 03:25:41.125 069 12640.35 125.38 55373.55 88888.00 2008-03-09 03:25:41.250 069 12640.33 125.35 55373.55 88888.00 2008-03-09 03:25:41.375 069 12640.30 125.33 55373.47 88888.00 2008-03-09 03:25:41.500 069 12640.30 125.42 55373.53 88888.00 2008-03-09 03:25:41.625 069 12640.30 125.42 55373.53 88888.00 2008-03-09 03:25:41.750 069 12640.23 125.35 55373.50 88888.00 2008-03-09 03:25:41.875 069 12640.17 125.33 55373.43 88888.00 2008-03-09 03:25:42.000 069 12640.20 125.33 55373.45 88888.00 2008-03-09 03:25:42.125 069 12640.20 125.38 55373.47 88888.00 2008-03-09 03:25:42.250 069 12640.17 125.35 55373.43 88888.00 2008-03-09 03:25:42.375 069 12640.17 125.33 55373.45 88888.00 2008-03-09 03:25:42.500 069 12640.10 125.30 55373.40 88888.00 2008-03-09 03:25:42.625 069 12640.05 125.33 55373.38 88888.00 2008-03-09 03:25:42.750 069 12640.00 125.30 55373.32 88888.00 2008-03-09 03:25:42.875 069 12639.98 125.28 55373.30 88888.00 2008-03-09 03:25:43.000 069 12639.98 125.20 55373.28 88888.00 2008-03-09 03:25:43.125 069 12639.90 125.15 55373.22 88888.00 2008-03-09 03:25:43.250 069 12639.83 125.22 55373.22 88888.00 2008-03-09 03:25:43.375 069 12639.83 125.22 55373.22 88888.00 2008-03-09 03:25:43.500 069 12639.80 125.28 55373.25 88888.00 2008-03-09 03:25:43.625 069 12639.73 125.22 55373.22 88888.00 2008-03-09 03:25:43.750 069 12639.65 125.17 55373.22 88888.00 2008-03-09 03:25:43.875 069 12639.52 125.17 55373.15 88888.00 2008-03-09 03:25:44.000 069 12639.45 125.15 55373.12 88888.00 2008-03-09 03:25:44.125 069 12639.38 125.10 55373.12 88888.00 2008-03-09 03:25:44.250 069 12639.38 125.08 55373.10 88888.00 2008-03-09 03:25:44.375 069 12639.35 125.10 55373.10 88888.00 2008-03-09 03:25:44.500 069 12639.30 125.10 55373.07 88888.00 2008-03-09 03:25:44.625 069 12639.27 125.08 55373.07 88888.00 2008-03-09 03:25:44.750 069 12639.20 125.00 55373.00 88888.00 2008-03-09 03:25:44.875 069 12639.12 124.95 55373.00 88888.00 2008-03-09 03:25:45.000 069 12639.15 124.97 55372.97 88888.00 2008-03-09 03:25:45.125 069 12639.12 125.00 55372.97 88888.00 2008-03-09 03:25:45.250 069 12639.10 124.92 55372.93 88888.00 2008-03-09 03:25:45.375 069 12639.08 124.88 55372.90 88888.00 2008-03-09 03:25:45.500 069 12639.08 124.90 55372.88 88888.00 2008-03-09 03:25:45.625 069 12639.05 124.97 55372.88 88888.00 2008-03-09 03:25:45.750 069 12639.02 124.92 55372.82 88888.00 2008-03-09 03:25:45.875 069 12639.05 124.90 55372.82 88888.00 2008-03-09 03:25:46.000 069 12639.08 124.90 55372.82 88888.00 2008-03-09 03:25:46.125 069 12639.00 124.90 55372.82 88888.00 2008-03-09 03:25:46.250 069 12638.92 124.92 55372.82 88888.00 2008-03-09 03:25:46.375 069 12638.90 124.85 55372.80 88888.00 2008-03-09 03:25:46.500 069 12638.88 124.78 55372.72 88888.00 2008-03-09 03:25:46.625 069 12638.92 124.75 55372.72 88888.00 2008-03-09 03:25:46.750 069 12638.95 124.83 55372.72 88888.00 2008-03-09 03:25:46.875 069 12638.88 124.80 55372.68 88888.00 2008-03-09 03:25:47.000 069 12638.80 124.78 55372.65 88888.00 2008-03-09 03:25:47.125 069 12638.80 124.78 55372.65 88888.00 2008-03-09 03:25:47.250 069 12638.85 124.78 55372.62 88888.00 2008-03-09 03:25:47.375 069 12638.90 124.78 55372.60 88888.00 2008-03-09 03:25:47.500 069 12638.75 124.75 55372.57 88888.00 2008-03-09 03:25:47.625 069 12638.70 124.80 55372.55 88888.00 2008-03-09 03:25:47.750 069 12638.65 124.78 55372.50 88888.00 2008-03-09 03:25:47.875 069 12638.67 124.83 55372.50 88888.00 2008-03-09 03:25:48.000 069 12638.62 124.88 55372.47 88888.00 2008-03-09 03:25:48.125 069 12638.58 124.88 55372.47 88888.00 2008-03-09 03:25:48.250 069 12638.52 124.83 55372.45 88888.00 2008-03-09 03:25:48.375 069 12638.48 124.83 55372.43 88888.00 2008-03-09 03:25:48.500 069 12638.40 124.80 55372.38 88888.00 2008-03-09 03:25:48.625 069 12638.30 124.78 55372.32 88888.00 2008-03-09 03:25:48.750 069 12638.23 124.75 55372.30 88888.00 2008-03-09 03:25:48.875 069 12638.25 124.78 55372.28 88888.00 2008-03-09 03:25:49.000 069 12638.27 124.75 55372.25 88888.00 2008-03-09 03:25:49.125 069 12638.27 124.65 55372.25 88888.00 2008-03-09 03:25:49.250 069 12638.23 124.65 55372.20 88888.00 2008-03-09 03:25:49.375 069 12638.20 124.67 55372.20 88888.00 2008-03-09 03:25:49.500 069 12638.12 124.62 55372.18 88888.00 2008-03-09 03:25:49.625 069 12638.17 124.60 55372.20 88888.00 2008-03-09 03:25:49.750 069 12638.23 124.67 55372.15 88888.00 2008-03-09 03:25:49.875 069 12638.20 124.62 55372.10 88888.00 2008-03-09 03:25:50.000 069 12638.10 124.55 55372.05 88888.00 2008-03-09 03:25:50.125 069 12638.02 124.50 55372.03 88888.00 2008-03-09 03:25:50.250 069 12637.98 124.45 55372.00 88888.00 2008-03-09 03:25:50.375 069 12637.98 124.47 55372.00 88888.00 2008-03-09 03:25:50.500 069 12637.98 124.50 55371.97 88888.00 2008-03-09 03:25:50.625 069 12638.00 124.45 55371.95 88888.00 2008-03-09 03:25:50.750 069 12637.98 124.38 55371.93 88888.00 2008-03-09 03:25:50.875 069 12638.00 124.38 55371.93 88888.00 2008-03-09 03:25:51.000 069 12638.02 124.35 55371.90 88888.00 2008-03-09 03:25:51.125 069 12638.00 124.40 55371.90 88888.00 2008-03-09 03:25:51.250 069 12637.95 124.33 55371.88 88888.00 2008-03-09 03:25:51.375 069 12638.00 124.38 55371.90 88888.00 2008-03-09 03:25:51.500 069 12637.88 124.38 55371.88 88888.00 2008-03-09 03:25:51.625 069 12637.75 124.30 55371.80 88888.00 2008-03-09 03:25:51.750 069 12637.73 124.25 55371.78 88888.00 2008-03-09 03:25:51.875 069 12637.75 124.30 55371.75 88888.00 2008-03-09 03:25:52.000 069 12637.75 124.28 55371.75 88888.00 2008-03-09 03:25:52.125 069 12637.65 124.15 55371.70 88888.00 2008-03-09 03:25:52.250 069 12637.62 124.12 55371.68 88888.00 2008-03-09 03:25:52.375 069 12637.65 124.17 55371.68 88888.00 2008-03-09 03:25:52.500 069 12637.62 124.22 55371.68 88888.00 2008-03-09 03:25:52.625 069 12637.48 124.12 55371.62 88888.00 2008-03-09 03:25:52.750 069 12637.35 124.03 55371.62 88888.00 2008-03-09 03:25:52.875 069 12637.33 124.03 55371.57 88888.00 2008-03-09 03:25:53.000 069 12637.33 124.00 55371.55 88888.00 2008-03-09 03:25:53.125 069 12637.27 123.97 55371.55 88888.00 2008-03-09 03:25:53.250 069 12637.30 124.03 55371.53 88888.00 2008-03-09 03:25:53.375 069 12637.35 124.00 55371.53 88888.00 2008-03-09 03:25:53.500 069 12637.33 123.95 55371.45 88888.00 2008-03-09 03:25:53.625 069 12637.27 123.92 55371.43 88888.00 2008-03-09 03:25:53.750 069 12637.33 123.95 55371.38 88888.00 2008-03-09 03:25:53.875 069 12637.35 123.97 55371.38 88888.00 2008-03-09 03:25:54.000 069 12637.27 123.97 55371.32 88888.00 2008-03-09 03:25:54.125 069 12637.25 123.92 55371.28 88888.00 2008-03-09 03:25:54.250 069 12637.12 123.80 55371.25 88888.00 2008-03-09 03:25:54.375 069 12637.12 123.83 55371.25 88888.00 2008-03-09 03:25:54.500 069 12637.17 123.78 55371.20 88888.00 2008-03-09 03:25:54.625 069 12637.05 123.75 55371.20 88888.00 2008-03-09 03:25:54.750 069 12637.02 123.72 55371.20 88888.00 2008-03-09 03:25:54.875 069 12637.02 123.72 55371.20 88888.00 2008-03-09 03:25:55.000 069 12636.92 123.65 55371.15 88888.00 2008-03-09 03:25:55.125 069 12636.90 123.70 55371.18 88888.00 2008-03-09 03:25:55.250 069 12636.92 123.70 55371.15 88888.00 2008-03-09 03:25:55.375 069 12636.88 123.75 55371.15 88888.00 2008-03-09 03:25:55.500 069 12636.80 123.70 55371.10 88888.00 2008-03-09 03:25:55.625 069 12636.77 123.62 55371.07 88888.00 2008-03-09 03:25:55.750 069 12636.83 123.62 55371.07 88888.00 2008-03-09 03:25:55.875 069 12636.75 123.62 55371.07 88888.00 2008-03-09 03:25:56.000 069 12636.65 123.65 55371.05 88888.00 2008-03-09 03:25:56.125 069 12636.60 123.58 55371.03 88888.00 2008-03-09 03:25:56.250 069 12636.55 123.53 55370.93 88888.00 2008-03-09 03:25:56.375 069 12636.48 123.50 55370.90 88888.00 2008-03-09 03:25:56.500 069 12636.40 123.50 55370.93 88888.00 2008-03-09 03:25:56.625 069 12636.45 123.53 55370.93 88888.00 2008-03-09 03:25:56.750 069 12636.45 123.50 55370.88 88888.00 2008-03-09 03:25:56.875 069 12636.40 123.40 55370.82 88888.00 2008-03-09 03:25:57.000 069 12636.38 123.35 55370.75 88888.00 2008-03-09 03:25:57.125 069 12636.38 123.35 55370.78 88888.00 2008-03-09 03:25:57.250 069 12636.38 123.40 55370.72 88888.00 2008-03-09 03:25:57.375 069 12636.45 123.45 55370.72 88888.00 2008-03-09 03:25:57.500 069 12636.45 123.47 55370.70 88888.00 2008-03-09 03:25:57.625 069 12636.40 123.45 55370.70 88888.00 2008-03-09 03:25:57.750 069 12636.38 123.47 55370.65 88888.00 2008-03-09 03:25:57.875 069 12636.38 123.45 55370.65 88888.00 2008-03-09 03:25:58.000 069 12636.30 123.40 55370.62 88888.00 2008-03-09 03:25:58.125 069 12636.25 123.45 55370.57 88888.00 2008-03-09 03:25:58.250 069 12636.23 123.45 55370.57 88888.00 2008-03-09 03:25:58.375 069 12636.27 123.50 55370.55 88888.00 2008-03-09 03:25:58.500 069 12636.27 123.45 55370.47 88888.00 2008-03-09 03:25:58.625 069 12636.12 123.42 55370.45 88888.00 2008-03-09 03:25:58.750 069 12636.10 123.45 55370.43 88888.00 2008-03-09 03:25:58.875 069 12636.08 123.47 55370.43 88888.00 2008-03-09 03:25:59.000 069 12636.02 123.45 55370.40 88888.00 2008-03-09 03:25:59.125 069 12636.02 123.50 55370.40 88888.00 2008-03-09 03:25:59.250 069 12635.98 123.47 55370.38 88888.00 2008-03-09 03:25:59.375 069 12635.95 123.47 55370.35 88888.00 2008-03-09 03:25:59.500 069 12635.83 123.45 55370.32 88888.00 2008-03-09 03:25:59.625 069 12635.77 123.47 55370.32 88888.00 2008-03-09 03:25:59.750 069 12635.70 123.45 55370.28 88888.00 2008-03-09 03:25:59.875 069 12635.65 123.45 55370.25 88888.00 2008-03-09 03:26:00.000 069 12635.70 123.47 55370.25 88888.00 2008-03-09 03:26:00.125 069 12635.70 123.50 55370.28 88888.00 2008-03-09 03:26:00.250 069 12635.70 123.45 55370.20 88888.00 2008-03-09 03:26:00.375 069 12635.65 123.38 55370.15 88888.00 2008-03-09 03:26:00.500 069 12635.52 123.25 55370.07 88888.00 2008-03-09 03:26:00.625 069 12635.48 123.22 55370.05 88888.00 2008-03-09 03:26:00.750 069 12635.42 123.30 55370.05 88888.00 2008-03-09 03:26:00.875 069 12635.38 123.22 55370.03 88888.00 2008-03-09 03:26:01.000 069 12635.35 123.15 55370.00 88888.00 2008-03-09 03:26:01.125 069 12635.33 123.17 55370.00 88888.00 2008-03-09 03:26:01.250 069 12635.27 123.15 55370.00 88888.00 2008-03-09 03:26:01.375 069 12635.15 123.10 55369.95 88888.00 2008-03-09 03:26:01.500 069 12635.08 123.12 55369.93 88888.00 2008-03-09 03:26:01.625 069 12635.08 123.10 55369.93 88888.00 2008-03-09 03:26:01.750 069 12635.20 123.20 55369.93 88888.00 2008-03-09 03:26:01.875 069 12635.17 123.20 55369.88 88888.00 2008-03-09 03:26:02.000 069 12635.05 123.12 55369.82 88888.00 2008-03-09 03:26:02.125 069 12635.00 123.12 55369.82 88888.00 2008-03-09 03:26:02.250 069 12635.02 123.15 55369.82 88888.00 2008-03-09 03:26:02.375 069 12634.95 123.15 55369.80 88888.00 2008-03-09 03:26:02.500 069 12634.85 123.10 55369.75 88888.00 2008-03-09 03:26:02.625 069 12634.88 123.03 55369.70 88888.00 2008-03-09 03:26:02.750 069 12634.80 122.95 55369.65 88888.00 2008-03-09 03:26:02.875 069 12634.80 122.97 55369.68 88888.00 2008-03-09 03:26:03.000 069 12634.83 123.00 55369.65 88888.00 2008-03-09 03:26:03.125 069 12634.77 122.95 55369.60 88888.00 2008-03-09 03:26:03.250 069 12634.62 122.95 55369.57 88888.00 2008-03-09 03:26:03.375 069 12634.58 122.97 55369.55 88888.00 2008-03-09 03:26:03.500 069 12634.60 122.95 55369.55 88888.00 2008-03-09 03:26:03.625 069 12634.52 122.92 55369.53 88888.00 2008-03-09 03:26:03.750 069 12634.48 122.97 55369.53 88888.00 2008-03-09 03:26:03.875 069 12634.35 123.00 55369.53 88888.00 2008-03-09 03:26:04.000 069 12634.25 122.95 55369.47 88888.00 2008-03-09 03:26:04.125 069 12634.12 122.95 55369.47 88888.00 2008-03-09 03:26:04.250 069 12634.10 122.85 55369.47 88888.00 2008-03-09 03:26:04.375 069 12634.12 122.85 55369.45 88888.00 2008-03-09 03:26:04.500 069 12634.05 122.85 55369.43 88888.00 2008-03-09 03:26:04.625 069 12634.00 122.83 55369.38 88888.00 2008-03-09 03:26:04.750 069 12633.92 122.80 55369.35 88888.00 2008-03-09 03:26:04.875 069 12633.92 122.78 55369.32 88888.00 2008-03-09 03:26:05.000 069 12633.95 122.72 55369.28 88888.00 2008-03-09 03:26:05.125 069 12633.85 122.65 55369.22 88888.00 2008-03-09 03:26:05.250 069 12633.75 122.60 55369.22 88888.00 2008-03-09 03:26:05.375 069 12633.77 122.67 55369.22 88888.00 2008-03-09 03:26:05.500 069 12633.73 122.70 55369.20 88888.00 2008-03-09 03:26:05.625 069 12633.65 122.58 55369.15 88888.00 2008-03-09 03:26:05.750 069 12633.65 122.55 55369.15 88888.00 2008-03-09 03:26:05.875 069 12633.70 122.65 55369.18 88888.00 2008-03-09 03:26:06.000 069 12633.67 122.62 55369.10 88888.00 2008-03-09 03:26:06.125 069 12633.62 122.60 55369.10 88888.00 2008-03-09 03:26:06.250 069 12633.58 122.58 55369.07 88888.00 2008-03-09 03:26:06.375 069 12633.55 122.53 55369.03 88888.00 2008-03-09 03:26:06.500 069 12633.62 122.47 55368.95 88888.00 2008-03-09 03:26:06.625 069 12633.65 122.50 55368.93 88888.00 2008-03-09 03:26:06.750 069 12633.67 122.50 55368.93 88888.00 2008-03-09 03:26:06.875 069 12633.65 122.47 55368.90 88888.00 2008-03-09 03:26:07.000 069 12633.67 122.53 55368.85 88888.00 2008-03-09 03:26:07.125 069 12633.73 122.55 55368.82 88888.00 2008-03-09 03:26:07.250 069 12633.65 122.53 55368.80 88888.00 2008-03-09 03:26:07.375 069 12633.52 122.45 55368.78 88888.00 2008-03-09 03:26:07.500 069 12633.35 122.40 55368.75 88888.00 2008-03-09 03:26:07.625 069 12633.25 122.40 55368.75 88888.00 2008-03-09 03:26:07.750 069 12633.17 122.42 55368.72 88888.00 2008-03-09 03:26:07.875 069 12633.08 122.40 55368.70 88888.00 2008-03-09 03:26:08.000 069 12633.05 122.40 55368.68 88888.00 2008-03-09 03:26:08.125 069 12633.02 122.38 55368.65 88888.00 2008-03-09 03:26:08.250 069 12632.98 122.28 55368.60 88888.00 2008-03-09 03:26:08.375 069 12632.98 122.22 55368.60 88888.00 2008-03-09 03:26:08.500 069 12632.92 122.22 55368.57 88888.00 2008-03-09 03:26:08.625 069 12632.85 122.20 55368.55 88888.00 2008-03-09 03:26:08.750 069 12632.90 122.12 55368.50 88888.00 2008-03-09 03:26:08.875 069 12632.92 122.10 55368.50 88888.00 2008-03-09 03:26:09.000 069 12633.00 122.12 55368.45 88888.00 2008-03-09 03:26:09.125 069 12632.95 122.08 55368.43 88888.00 2008-03-09 03:26:09.250 069 12632.90 122.03 55368.40 88888.00 2008-03-09 03:26:09.375 069 12632.92 122.05 55368.38 88888.00 2008-03-09 03:26:09.500 069 12632.88 122.08 55368.32 88888.00 2008-03-09 03:26:09.625 069 12632.80 122.08 55368.28 88888.00 2008-03-09 03:26:09.750 069 12632.70 122.08 55368.25 88888.00 2008-03-09 03:26:09.875 069 12632.62 122.10 55368.25 88888.00 2008-03-09 03:26:10.000 069 12632.62 122.12 55368.22 88888.00 2008-03-09 03:26:10.125 069 12632.62 122.15 55368.18 88888.00 2008-03-09 03:26:10.250 069 12632.60 122.08 55368.15 88888.00 2008-03-09 03:26:10.375 069 12632.62 122.08 55368.15 88888.00 2008-03-09 03:26:10.500 069 12632.52 122.03 55368.10 88888.00 2008-03-09 03:26:10.625 069 12632.45 122.00 55368.07 88888.00 2008-03-09 03:26:10.750 069 12632.50 121.92 55368.03 88888.00 2008-03-09 03:26:10.875 069 12632.52 121.92 55368.00 88888.00 2008-03-09 03:26:11.000 069 12632.50 121.88 55367.95 88888.00 2008-03-09 03:26:11.125 069 12632.42 121.80 55367.90 88888.00 2008-03-09 03:26:11.250 069 12632.42 121.83 55367.90 88888.00 2008-03-09 03:26:11.375 069 12632.42 121.85 55367.90 88888.00 2008-03-09 03:26:11.500 069 12632.35 121.88 55367.90 88888.00 2008-03-09 03:26:11.625 069 12632.25 121.83 55367.88 88888.00 2008-03-09 03:26:11.750 069 12632.25 121.78 55367.85 88888.00 2008-03-09 03:26:11.875 069 12632.20 121.72 55367.82 88888.00 2008-03-09 03:26:12.000 069 12632.12 121.72 55367.78 88888.00 2008-03-09 03:26:12.125 069 12632.08 121.70 55367.78 88888.00 2008-03-09 03:26:12.250 069 12632.02 121.65 55367.75 88888.00 2008-03-09 03:26:12.375 069 12632.02 121.62 55367.72 88888.00 2008-03-09 03:26:12.500 069 12631.95 121.60 55367.68 88888.00 2008-03-09 03:26:12.625 069 12631.92 121.55 55367.65 88888.00 2008-03-09 03:26:12.750 069 12631.95 121.58 55367.62 88888.00 2008-03-09 03:26:12.875 069 12631.92 121.62 55367.60 88888.00 2008-03-09 03:26:13.000 069 12631.85 121.60 55367.57 88888.00 2008-03-09 03:26:13.125 069 12631.80 121.60 55367.55 88888.00 2008-03-09 03:26:13.250 069 12631.75 121.62 55367.55 88888.00 2008-03-09 03:26:13.375 069 12631.83 121.65 55367.55 88888.00 2008-03-09 03:26:13.500 069 12631.88 121.62 55367.47 88888.00 2008-03-09 03:26:13.625 069 12631.83 121.58 55367.43 88888.00 2008-03-09 03:26:13.750 069 12631.77 121.60 55367.40 88888.00 2008-03-09 03:26:13.875 069 12631.70 121.58 55367.40 88888.00 2008-03-09 03:26:14.000 069 12631.67 121.60 55367.38 88888.00 2008-03-09 03:26:14.125 069 12631.62 121.60 55367.35 88888.00 2008-03-09 03:26:14.250 069 12631.60 121.60 55367.35 88888.00 2008-03-09 03:26:14.375 069 12631.62 121.62 55367.35 88888.00 2008-03-09 03:26:14.500 069 12631.52 121.55 55367.28 88888.00 2008-03-09 03:26:14.625 069 12631.52 121.53 55367.22 88888.00 2008-03-09 03:26:14.750 069 12631.52 121.55 55367.20 88888.00 2008-03-09 03:26:14.875 069 12631.55 121.58 55367.15 88888.00 2008-03-09 03:26:15.000 069 12631.55 121.55 55367.10 88888.00 2008-03-09 03:26:15.125 069 12631.50 121.47 55367.07 88888.00 2008-03-09 03:26:15.250 069 12631.45 121.47 55367.05 88888.00 2008-03-09 03:26:15.375 069 12631.45 121.53 55367.00 88888.00 2008-03-09 03:26:15.500 069 12631.40 121.53 55366.95 88888.00 2008-03-09 03:26:15.625 069 12631.40 121.58 55366.97 88888.00 2008-03-09 03:26:15.750 069 12631.38 121.60 55366.95 88888.00 2008-03-09 03:26:15.875 069 12631.33 121.65 55366.93 88888.00 2008-03-09 03:26:16.000 069 12631.23 121.62 55366.90 88888.00 2008-03-09 03:26:16.125 069 12631.25 121.65 55366.88 88888.00 2008-03-09 03:26:16.250 069 12631.38 121.65 55366.88 88888.00 2008-03-09 03:26:16.375 069 12631.35 121.67 55366.80 88888.00 2008-03-09 03:26:16.500 069 12631.33 121.65 55366.72 88888.00 2008-03-09 03:26:16.625 069 12631.38 121.65 55366.70 88888.00 2008-03-09 03:26:16.750 069 12631.42 121.70 55366.68 88888.00 2008-03-09 03:26:16.875 069 12631.35 121.72 55366.65 88888.00 2008-03-09 03:26:17.000 069 12631.27 121.70 55366.62 88888.00 2008-03-09 03:26:17.125 069 12631.25 121.70 55366.60 88888.00 2008-03-09 03:26:17.250 069 12631.15 121.70 55366.55 88888.00 2008-03-09 03:26:17.375 069 12631.00 121.67 55366.55 88888.00 2008-03-09 03:26:17.500 069 12630.98 121.65 55366.53 88888.00 2008-03-09 03:26:17.625 069 12630.95 121.65 55366.50 88888.00 2008-03-09 03:26:17.750 069 12631.00 121.65 55366.47 88888.00 2008-03-09 03:26:17.875 069 12631.08 121.70 55366.45 88888.00 2008-03-09 03:26:18.000 069 12631.12 121.78 55366.43 88888.00 2008-03-09 03:26:18.125 069 12631.10 121.72 55366.38 88888.00 2008-03-09 03:26:18.250 069 12631.05 121.72 55366.35 88888.00 2008-03-09 03:26:18.375 069 12631.12 121.72 55366.30 88888.00 2008-03-09 03:26:18.500 069 12631.20 121.70 55366.25 88888.00 2008-03-09 03:26:18.625 069 12631.17 121.78 55366.28 88888.00 2008-03-09 03:26:18.750 069 12631.08 121.80 55366.25 88888.00 2008-03-09 03:26:18.875 069 12631.00 121.80 55366.20 88888.00 2008-03-09 03:26:19.000 069 12631.00 121.78 55366.12 88888.00 2008-03-09 03:26:19.125 069 12630.95 121.78 55366.10 88888.00 2008-03-09 03:26:19.250 069 12630.88 121.78 55366.07 88888.00 2008-03-09 03:26:19.375 069 12631.00 121.85 55366.10 88888.00 2008-03-09 03:26:19.500 069 12631.05 121.97 55366.10 88888.00 2008-03-09 03:26:19.625 069 12631.02 121.97 55366.05 88888.00 2008-03-09 03:26:19.750 069 12631.00 121.97 55366.03 88888.00 2008-03-09 03:26:19.875 069 12630.95 121.95 55365.95 88888.00 2008-03-09 03:26:20.000 069 12630.92 121.88 55365.85 88888.00 2008-03-09 03:26:20.125 069 12630.92 121.88 55365.85 88888.00 2008-03-09 03:26:20.250 069 12630.95 121.95 55365.88 88888.00 2008-03-09 03:26:20.375 069 12631.10 121.97 55365.82 88888.00 2008-03-09 03:26:20.500 069 12631.12 122.03 55365.80 88888.00 2008-03-09 03:26:20.625 069 12631.02 121.95 55365.72 88888.00 2008-03-09 03:26:20.750 069 12630.95 121.90 55365.70 88888.00 2008-03-09 03:26:20.875 069 12630.88 121.95 55365.68 88888.00 2008-03-09 03:26:21.000 069 12630.90 122.00 55365.65 88888.00 2008-03-09 03:26:21.125 069 12630.75 121.90 55365.62 88888.00 2008-03-09 03:26:21.250 069 12630.67 121.92 55365.57 88888.00 2008-03-09 03:26:21.375 069 12630.77 122.03 55365.55 88888.00 2008-03-09 03:26:21.500 069 12630.83 122.08 55365.55 88888.00 2008-03-09 03:26:21.625 069 12630.80 122.00 55365.50 88888.00 2008-03-09 03:26:21.750 069 12630.83 122.00 55365.47 88888.00 2008-03-09 03:26:21.875 069 12630.83 122.08 55365.45 88888.00 2008-03-09 03:26:22.000 069 12630.77 122.05 55365.40 88888.00 2008-03-09 03:26:22.125 069 12630.80 122.08 55365.40 88888.00 2008-03-09 03:26:22.250 069 12630.80 122.10 55365.38 88888.00 2008-03-09 03:26:22.375 069 12630.83 122.05 55365.32 88888.00 2008-03-09 03:26:22.500 069 12630.88 122.05 55365.30 88888.00 2008-03-09 03:26:22.625 069 12630.90 122.12 55365.28 88888.00 2008-03-09 03:26:22.750 069 12630.80 122.08 55365.25 88888.00 2008-03-09 03:26:22.875 069 12630.70 122.12 55365.25 88888.00 2008-03-09 03:26:23.000 069 12630.80 122.20 55365.22 88888.00 2008-03-09 03:26:23.125 069 12630.80 122.17 55365.18 88888.00 2008-03-09 03:26:23.250 069 12630.77 122.12 55365.10 88888.00 2008-03-09 03:26:23.375 069 12630.85 122.10 55365.07 88888.00 2008-03-09 03:26:23.500 069 12630.85 122.10 55365.05 88888.00 2008-03-09 03:26:23.625 069 12630.80 122.03 55365.00 88888.00 2008-03-09 03:26:23.750 069 12630.80 122.03 55364.95 88888.00 2008-03-09 03:26:23.875 069 12630.88 122.05 55364.93 88888.00 2008-03-09 03:26:24.000 069 12630.80 122.08 55364.90 88888.00 2008-03-09 03:26:24.125 069 12630.80 122.12 55364.90 88888.00 2008-03-09 03:26:24.250 069 12630.80 122.12 55364.88 88888.00 2008-03-09 03:26:24.375 069 12630.83 122.08 55364.82 88888.00 2008-03-09 03:26:24.500 069 12630.77 122.15 55364.82 88888.00 2008-03-09 03:26:24.625 069 12630.77 122.15 55364.78 88888.00 2008-03-09 03:26:24.750 069 12630.77 122.12 55364.72 88888.00 2008-03-09 03:26:24.875 069 12630.73 122.22 55364.70 88888.00 2008-03-09 03:26:25.000 069 12630.65 122.30 55364.70 88888.00 2008-03-09 03:26:25.125 069 12630.60 122.22 55364.68 88888.00 2008-03-09 03:26:25.250 069 12630.55 122.17 55364.68 88888.00 2008-03-09 03:26:25.375 069 12630.62 122.25 55364.68 88888.00 2008-03-09 03:26:25.500 069 12630.67 122.28 55364.65 88888.00 2008-03-09 03:26:25.625 069 12630.62 122.22 55364.57 88888.00 2008-03-09 03:26:25.750 069 12630.60 122.22 55364.55 88888.00 2008-03-09 03:26:25.875 069 12630.58 122.25 55364.50 88888.00 2008-03-09 03:26:26.000 069 12630.52 122.28 55364.45 88888.00 2008-03-09 03:26:26.125 069 12630.52 122.22 55364.43 88888.00 2008-03-09 03:26:26.250 069 12630.55 122.25 55364.40 88888.00 2008-03-09 03:26:26.375 069 12630.55 122.28 55364.35 88888.00 2008-03-09 03:26:26.500 069 12630.48 122.30 55364.32 88888.00 2008-03-09 03:26:26.625 069 12630.55 122.30 55364.28 88888.00 2008-03-09 03:26:26.750 069 12630.62 122.30 55364.22 88888.00 2008-03-09 03:26:26.875 069 12630.60 122.30 55364.25 88888.00 2008-03-09 03:26:27.000 069 12630.58 122.33 55364.22 88888.00 2008-03-09 03:26:27.125 069 12630.55 122.30 55364.20 88888.00 2008-03-09 03:26:27.250 069 12630.60 122.25 55364.20 88888.00 2008-03-09 03:26:27.375 069 12630.60 122.20 55364.12 88888.00 2008-03-09 03:26:27.500 069 12630.55 122.17 55364.07 88888.00 2008-03-09 03:26:27.625 069 12630.58 122.28 55364.03 88888.00 2008-03-09 03:26:27.750 069 12630.55 122.20 55364.00 88888.00 2008-03-09 03:26:27.875 069 12630.42 122.17 55363.95 88888.00 2008-03-09 03:26:28.000 069 12630.42 122.20 55363.93 88888.00 2008-03-09 03:26:28.125 069 12630.42 122.17 55363.95 88888.00 2008-03-09 03:26:28.250 069 12630.48 122.22 55363.93 88888.00 2008-03-09 03:26:28.375 069 12630.45 122.22 55363.90 88888.00 2008-03-09 03:26:28.500 069 12630.42 122.22 55363.88 88888.00 2008-03-09 03:26:28.625 069 12630.42 122.20 55363.82 88888.00 2008-03-09 03:26:28.750 069 12630.50 122.15 55363.80 88888.00 2008-03-09 03:26:28.875 069 12630.58 122.15 55363.78 88888.00 2008-03-09 03:26:29.000 069 12630.52 122.12 55363.70 88888.00 2008-03-09 03:26:29.125 069 12630.52 122.12 55363.68 88888.00 2008-03-09 03:26:29.250 069 12630.55 122.20 55363.68 88888.00 2008-03-09 03:26:29.375 069 12630.62 122.17 55363.62 88888.00 2008-03-09 03:26:29.500 069 12630.55 122.12 55363.55 88888.00 2008-03-09 03:26:29.625 069 12630.52 122.12 55363.53 88888.00 2008-03-09 03:26:29.750 069 12630.55 122.10 55363.47 88888.00 2008-03-09 03:26:29.875 069 12630.55 122.08 55363.47 88888.00 2008-03-09 03:26:30.000 069 12630.60 122.10 55363.47 88888.00 2008-03-09 03:26:30.125 069 12630.60 122.17 55363.45 88888.00 2008-03-09 03:26:30.250 069 12630.58 122.15 55363.38 88888.00 2008-03-09 03:26:30.375 069 12630.52 122.15 55363.40 88888.00 2008-03-09 03:26:30.500 069 12630.42 122.10 55363.32 88888.00 2008-03-09 03:26:30.625 069 12630.45 122.08 55363.30 88888.00 2008-03-09 03:26:30.750 069 12630.55 122.05 55363.28 88888.00 2008-03-09 03:26:30.875 069 12630.60 122.03 55363.22 88888.00 2008-03-09 03:26:31.000 069 12630.62 121.97 55363.18 88888.00 2008-03-09 03:26:31.125 069 12630.62 122.00 55363.18 88888.00 2008-03-09 03:26:31.250 069 12630.58 121.95 55363.18 88888.00 2008-03-09 03:26:31.375 069 12630.50 121.88 55363.10 88888.00 2008-03-09 03:26:31.500 069 12630.52 121.80 55363.05 88888.00 2008-03-09 03:26:31.625 069 12630.58 121.83 55363.07 88888.00 2008-03-09 03:26:31.750 069 12630.62 121.88 55363.10 88888.00 2008-03-09 03:26:31.875 069 12630.65 121.92 55363.07 88888.00 2008-03-09 03:26:32.000 069 12630.55 121.90 55363.00 88888.00 2008-03-09 03:26:32.125 069 12630.50 121.90 55362.97 88888.00 2008-03-09 03:26:32.250 069 12630.40 121.88 55362.93 88888.00 2008-03-09 03:26:32.375 069 12630.40 121.85 55362.88 88888.00 2008-03-09 03:26:32.500 069 12630.42 121.85 55362.85 88888.00 2008-03-09 03:26:32.625 069 12630.40 121.88 55362.82 88888.00 2008-03-09 03:26:32.750 069 12630.42 121.85 55362.80 88888.00 2008-03-09 03:26:32.875 069 12630.50 121.90 55362.78 88888.00 2008-03-09 03:26:33.000 069 12630.48 121.88 55362.75 88888.00 2008-03-09 03:26:33.125 069 12630.40 121.83 55362.72 88888.00 2008-03-09 03:26:33.250 069 12630.30 121.85 55362.72 88888.00 2008-03-09 03:26:33.375 069 12630.38 121.85 55362.68 88888.00 2008-03-09 03:26:33.500 069 12630.35 121.80 55362.68 88888.00 2008-03-09 03:26:33.625 069 12630.33 121.78 55362.60 88888.00 2008-03-09 03:26:33.750 069 12630.33 121.80 55362.57 88888.00 2008-03-09 03:26:33.875 069 12630.38 121.85 55362.55 88888.00 2008-03-09 03:26:34.000 069 12630.30 121.80 55362.50 88888.00 2008-03-09 03:26:34.125 069 12630.25 121.75 55362.47 88888.00 2008-03-09 03:26:34.250 069 12630.27 121.78 55362.45 88888.00 2008-03-09 03:26:34.375 069 12630.38 121.80 55362.47 88888.00 2008-03-09 03:26:34.500 069 12630.48 121.83 55362.47 88888.00 2008-03-09 03:26:34.625 069 12630.48 121.78 55362.40 88888.00 2008-03-09 03:26:34.750 069 12630.50 121.80 55362.38 88888.00 2008-03-09 03:26:34.875 069 12630.45 121.80 55362.35 88888.00 2008-03-09 03:26:35.000 069 12630.40 121.72 55362.30 88888.00 2008-03-09 03:26:35.125 069 12630.42 121.67 55362.30 88888.00 2008-03-09 03:26:35.250 069 12630.45 121.75 55362.30 88888.00 2008-03-09 03:26:35.375 069 12630.42 121.75 55362.30 88888.00 2008-03-09 03:26:35.500 069 12630.35 121.67 55362.22 88888.00 2008-03-09 03:26:35.625 069 12630.30 121.62 55362.20 88888.00 2008-03-09 03:26:35.750 069 12630.20 121.60 55362.15 88888.00 2008-03-09 03:26:35.875 069 12630.15 121.60 55362.12 88888.00 2008-03-09 03:26:36.000 069 12630.17 121.58 55362.10 88888.00 2008-03-09 03:26:36.125 069 12630.20 121.55 55362.10 88888.00 2008-03-09 03:26:36.250 069 12630.12 121.53 55362.07 88888.00 2008-03-09 03:26:36.375 069 12630.17 121.53 55362.05 88888.00 2008-03-09 03:26:36.500 069 12630.20 121.53 55362.05 88888.00 2008-03-09 03:26:36.625 069 12630.23 121.50 55362.00 88888.00 2008-03-09 03:26:36.750 069 12630.12 121.45 55361.95 88888.00 2008-03-09 03:26:36.875 069 12630.12 121.45 55361.90 88888.00 2008-03-09 03:26:37.000 069 12630.15 121.40 55361.88 88888.00 2008-03-09 03:26:37.125 069 12630.15 121.40 55361.85 88888.00 2008-03-09 03:26:37.250 069 12630.23 121.40 55361.80 88888.00 2008-03-09 03:26:37.375 069 12630.20 121.38 55361.78 88888.00 2008-03-09 03:26:37.500 069 12630.20 121.35 55361.75 88888.00 2008-03-09 03:26:37.625 069 12630.20 121.40 55361.75 88888.00 2008-03-09 03:26:37.750 069 12630.25 121.42 55361.72 88888.00 2008-03-09 03:26:37.875 069 12630.30 121.40 55361.70 88888.00 2008-03-09 03:26:38.000 069 12630.27 121.33 55361.65 88888.00 2008-03-09 03:26:38.125 069 12630.20 121.35 55361.62 88888.00 2008-03-09 03:26:38.250 069 12630.27 121.40 55361.65 88888.00 2008-03-09 03:26:38.375 069 12630.30 121.38 55361.62 88888.00 2008-03-09 03:26:38.500 069 12630.27 121.35 55361.55 88888.00 2008-03-09 03:26:38.625 069 12630.20 121.38 55361.53 88888.00 2008-03-09 03:26:38.750 069 12630.20 121.38 55361.53 88888.00 2008-03-09 03:26:38.875 069 12630.23 121.35 55361.47 88888.00 2008-03-09 03:26:39.000 069 12630.17 121.28 55361.38 88888.00 2008-03-09 03:26:39.125 069 12630.15 121.30 55361.38 88888.00 2008-03-09 03:26:39.250 069 12630.17 121.40 55361.40 88888.00 2008-03-09 03:26:39.375 069 12630.10 121.38 55361.35 88888.00 2008-03-09 03:26:39.500 069 12630.05 121.28 55361.28 88888.00 2008-03-09 03:26:39.625 069 12630.02 121.25 55361.28 88888.00 2008-03-09 03:26:39.750 069 12630.05 121.22 55361.22 88888.00 2008-03-09 03:26:39.875 069 12630.12 121.28 55361.22 88888.00 2008-03-09 03:26:40.000 069 12630.10 121.28 55361.18 88888.00 2008-03-09 03:26:40.125 069 12630.02 121.28 55361.12 88888.00 2008-03-09 03:26:40.250 069 12629.98 121.30 55361.12 88888.00 2008-03-09 03:26:40.375 069 12630.02 121.30 55361.12 88888.00 2008-03-09 03:26:40.500 069 12630.05 121.30 55361.10 88888.00 2008-03-09 03:26:40.625 069 12630.08 121.33 55361.07 88888.00 2008-03-09 03:26:40.750 069 12630.08 121.33 55361.05 88888.00 2008-03-09 03:26:40.875 069 12630.00 121.33 55361.03 88888.00 2008-03-09 03:26:41.000 069 12629.95 121.30 55361.00 88888.00 2008-03-09 03:26:41.125 069 12629.92 121.22 55360.97 88888.00 2008-03-09 03:26:41.250 069 12629.90 121.15 55360.93 88888.00 2008-03-09 03:26:41.375 069 12629.98 121.17 55360.93 88888.00 2008-03-09 03:26:41.500 069 12630.02 121.20 55360.90 88888.00 2008-03-09 03:26:41.625 069 12629.98 121.17 55360.82 88888.00 2008-03-09 03:26:41.750 069 12629.98 121.15 55360.82 88888.00 2008-03-09 03:26:41.875 069 12630.08 121.15 55360.80 88888.00 2008-03-09 03:26:42.000 069 12630.17 121.17 55360.78 88888.00 2008-03-09 03:26:42.125 069 12630.12 121.15 55360.72 88888.00 2008-03-09 03:26:42.250 069 12630.05 121.10 55360.70 88888.00 2008-03-09 03:26:42.375 069 12630.00 121.12 55360.70 88888.00 2008-03-09 03:26:42.500 069 12630.02 121.20 55360.70 88888.00 2008-03-09 03:26:42.625 069 12630.05 121.17 55360.68 88888.00 2008-03-09 03:26:42.750 069 12630.12 121.20 55360.68 88888.00 2008-03-09 03:26:42.875 069 12630.20 121.22 55360.65 88888.00 2008-03-09 03:26:43.000 069 12630.17 121.17 55360.57 88888.00 2008-03-09 03:26:43.125 069 12630.05 121.10 55360.57 88888.00 2008-03-09 03:26:43.250 069 12630.05 121.17 55360.55 88888.00 2008-03-09 03:26:43.375 069 12630.12 121.20 55360.55 88888.00 2008-03-09 03:26:43.500 069 12630.12 121.17 55360.50 88888.00 2008-03-09 03:26:43.625 069 12630.10 121.20 55360.45 88888.00 2008-03-09 03:26:43.750 069 12630.08 121.17 55360.43 88888.00 2008-03-09 03:26:43.875 069 12630.02 121.15 55360.38 88888.00 2008-03-09 03:26:44.000 069 12630.05 121.15 55360.35 88888.00 2008-03-09 03:26:44.125 069 12630.05 121.17 55360.35 88888.00 2008-03-09 03:26:44.250 069 12630.02 121.17 55360.32 88888.00 2008-03-09 03:26:44.375 069 12630.08 121.20 55360.30 88888.00 2008-03-09 03:26:44.500 069 12630.10 121.25 55360.32 88888.00 2008-03-09 03:26:44.625 069 12630.08 121.20 55360.30 88888.00 2008-03-09 03:26:44.750 069 12630.12 121.20 55360.25 88888.00 2008-03-09 03:26:44.875 069 12630.17 121.20 55360.22 88888.00 2008-03-09 03:26:45.000 069 12630.20 121.17 55360.18 88888.00 2008-03-09 03:26:45.125 069 12630.23 121.17 55360.18 88888.00 2008-03-09 03:26:45.250 069 12630.27 121.20 55360.18 88888.00 2008-03-09 03:26:45.375 069 12630.23 121.28 55360.15 88888.00 2008-03-09 03:26:45.500 069 12630.17 121.28 55360.12 88888.00 2008-03-09 03:26:45.625 069 12630.20 121.20 55360.10 88888.00 2008-03-09 03:26:45.750 069 12630.20 121.17 55360.10 88888.00 2008-03-09 03:26:45.875 069 12630.15 121.15 55360.03 88888.00 2008-03-09 03:26:46.000 069 12630.10 121.10 55360.00 88888.00 2008-03-09 03:26:46.125 069 12630.17 121.12 55360.03 88888.00 2008-03-09 03:26:46.250 069 12630.08 121.08 55360.00 88888.00 2008-03-09 03:26:46.375 069 12630.10 121.10 55359.97 88888.00 2008-03-09 03:26:46.500 069 12630.05 121.08 55359.95 88888.00 2008-03-09 03:26:46.625 069 12630.08 121.00 55359.90 88888.00 2008-03-09 03:26:46.750 069 12630.17 121.00 55359.90 88888.00 2008-03-09 03:26:46.875 069 12630.27 121.03 55359.88 88888.00 2008-03-09 03:26:47.000 069 12630.27 120.97 55359.85 88888.00 2008-03-09 03:26:47.125 069 12630.15 120.92 55359.82 88888.00 2008-03-09 03:26:47.250 069 12630.05 121.00 55359.80 88888.00 2008-03-09 03:26:47.375 069 12630.10 121.05 55359.80 88888.00 2008-03-09 03:26:47.500 069 12630.10 121.03 55359.75 88888.00 2008-03-09 03:26:47.625 069 12630.17 121.08 55359.72 88888.00 2008-03-09 03:26:47.750 069 12630.27 121.10 55359.72 88888.00 2008-03-09 03:26:47.875 069 12630.35 121.08 55359.68 88888.00 2008-03-09 03:26:48.000 069 12630.27 121.10 55359.68 88888.00 2008-03-09 03:26:48.125 069 12630.20 121.10 55359.68 88888.00 2008-03-09 03:26:48.250 069 12630.23 121.10 55359.57 88888.00 2008-03-09 03:26:48.375 069 12630.20 121.03 55359.55 88888.00 2008-03-09 03:26:48.500 069 12630.17 121.03 55359.55 88888.00 2008-03-09 03:26:48.625 069 12630.25 121.00 55359.60 88888.00 2008-03-09 03:26:48.750 069 12630.30 121.00 55359.57 88888.00 2008-03-09 03:26:48.875 069 12630.17 120.95 55359.53 88888.00 2008-03-09 03:26:49.000 069 12630.08 120.88 55359.53 88888.00 2008-03-09 03:26:49.125 069 12630.10 120.88 55359.50 88888.00 2008-03-09 03:26:49.250 069 12630.00 120.88 55359.47 88888.00 2008-03-09 03:26:49.375 069 12630.02 120.88 55359.45 88888.00 2008-03-09 03:26:49.500 069 12630.20 120.90 55359.45 88888.00 2008-03-09 03:26:49.625 069 12630.23 120.83 55359.38 88888.00 2008-03-09 03:26:49.750 069 12630.15 120.75 55359.35 88888.00 2008-03-09 03:26:49.875 069 12630.12 120.83 55359.32 88888.00 2008-03-09 03:26:50.000 069 12630.12 120.83 55359.32 88888.00 2008-03-09 03:26:50.125 069 12630.12 120.83 55359.32 88888.00 2008-03-09 03:26:50.250 069 12630.00 120.80 55359.28 88888.00 2008-03-09 03:26:50.375 069 12630.02 120.80 55359.25 88888.00 2008-03-09 03:26:50.500 069 12630.05 120.80 55359.25 88888.00 2008-03-09 03:26:50.625 069 12630.10 120.83 55359.25 88888.00 2008-03-09 03:26:50.750 069 12630.08 120.85 55359.20 88888.00 2008-03-09 03:26:50.875 069 12630.08 120.83 55359.20 88888.00 2008-03-09 03:26:51.000 069 12630.15 120.80 55359.15 88888.00 2008-03-09 03:26:51.125 069 12630.17 120.80 55359.15 88888.00 2008-03-09 03:26:51.250 069 12630.20 120.83 55359.18 88888.00 2008-03-09 03:26:51.375 069 12630.12 120.80 55359.12 88888.00 2008-03-09 03:26:51.500 069 12630.08 120.80 55359.12 88888.00 2008-03-09 03:26:51.625 069 12630.08 120.78 55359.07 88888.00 2008-03-09 03:26:51.750 069 12630.10 120.78 55359.05 88888.00 2008-03-09 03:26:51.875 069 12630.12 120.78 55359.03 88888.00 2008-03-09 03:26:52.000 069 12630.17 120.78 55359.03 88888.00 2008-03-09 03:26:52.125 069 12630.12 120.78 55359.05 88888.00 2008-03-09 03:26:52.250 069 12630.12 120.80 55359.00 88888.00 2008-03-09 03:26:52.375 069 12630.17 120.80 55359.00 88888.00 2008-03-09 03:26:52.500 069 12630.15 120.83 55358.95 88888.00 2008-03-09 03:26:52.625 069 12630.15 120.80 55358.93 88888.00 2008-03-09 03:26:52.750 069 12630.20 120.75 55358.88 88888.00 2008-03-09 03:26:52.875 069 12630.12 120.70 55358.80 88888.00 2008-03-09 03:26:53.000 069 12630.02 120.72 55358.80 88888.00 2008-03-09 03:26:53.125 069 12630.12 120.80 55358.82 88888.00 2008-03-09 03:26:53.250 069 12630.17 120.78 55358.82 88888.00 2008-03-09 03:26:53.375 069 12630.17 120.78 55358.78 88888.00 2008-03-09 03:26:53.500 069 12630.15 120.75 55358.75 88888.00 2008-03-09 03:26:53.625 069 12630.12 120.72 55358.70 88888.00 2008-03-09 03:26:53.750 069 12630.15 120.78 55358.70 88888.00 2008-03-09 03:26:53.875 069 12630.23 120.80 55358.65 88888.00 2008-03-09 03:26:54.000 069 12630.25 120.78 55358.62 88888.00 2008-03-09 03:26:54.125 069 12630.20 120.80 55358.65 88888.00 2008-03-09 03:26:54.250 069 12630.23 120.80 55358.62 88888.00 2008-03-09 03:26:54.375 069 12630.25 120.85 55358.60 88888.00 2008-03-09 03:26:54.500 069 12630.20 120.80 55358.57 88888.00 2008-03-09 03:26:54.625 069 12630.12 120.75 55358.53 88888.00 2008-03-09 03:26:54.750 069 12630.17 120.75 55358.53 88888.00 2008-03-09 03:26:54.875 069 12630.23 120.80 55358.53 88888.00 2008-03-09 03:26:55.000 069 12630.23 120.83 55358.47 88888.00 2008-03-09 03:26:55.125 069 12630.15 120.75 55358.45 88888.00 2008-03-09 03:26:55.250 069 12630.10 120.78 55358.43 88888.00 2008-03-09 03:26:55.375 069 12630.15 120.80 55358.43 88888.00 2008-03-09 03:26:55.500 069 12630.17 120.83 55358.38 88888.00 2008-03-09 03:26:55.625 069 12630.17 120.80 55358.35 88888.00 2008-03-09 03:26:55.750 069 12630.17 120.85 55358.35 88888.00 2008-03-09 03:26:55.875 069 12630.23 120.83 55358.32 88888.00 2008-03-09 03:26:56.000 069 12630.27 120.85 55358.28 88888.00 2008-03-09 03:26:56.125 069 12630.25 120.88 55358.22 88888.00 2008-03-09 03:26:56.250 069 12630.20 120.80 55358.25 88888.00 2008-03-09 03:26:56.375 069 12630.20 120.78 55358.22 88888.00 2008-03-09 03:26:56.500 069 12630.25 120.85 55358.22 88888.00 2008-03-09 03:26:56.625 069 12630.33 120.90 55358.25 88888.00 2008-03-09 03:26:56.750 069 12630.27 120.85 55358.20 88888.00 2008-03-09 03:26:56.875 069 12630.23 120.85 55358.15 88888.00 2008-03-09 03:26:57.000 069 12630.27 120.85 55358.12 88888.00 2008-03-09 03:26:57.125 069 12630.35 120.85 55358.10 88888.00 2008-03-09 03:26:57.250 069 12630.33 120.83 55358.05 88888.00 2008-03-09 03:26:57.375 069 12630.27 120.80 55358.00 88888.00 2008-03-09 03:26:57.500 069 12630.27 120.78 55357.95 88888.00 2008-03-09 03:26:57.625 069 12630.40 120.85 55357.95 88888.00 2008-03-09 03:26:57.750 069 12630.42 120.92 55357.97 88888.00 2008-03-09 03:26:57.875 069 12630.42 120.90 55357.97 88888.00 2008-03-09 03:26:58.000 069 12630.40 120.92 55357.95 88888.00 2008-03-09 03:26:58.125 069 12630.33 120.95 55357.90 88888.00 2008-03-09 03:26:58.250 069 12630.23 120.92 55357.88 88888.00 2008-03-09 03:26:58.375 069 12630.30 120.90 55357.88 88888.00 2008-03-09 03:26:58.500 069 12630.35 120.92 55357.80 88888.00 2008-03-09 03:26:58.625 069 12630.35 120.97 55357.80 88888.00 2008-03-09 03:26:58.750 069 12630.35 121.00 55357.78 88888.00 2008-03-09 03:26:58.875 069 12630.38 121.00 55357.78 88888.00 2008-03-09 03:26:59.000 069 12630.33 120.92 55357.70 88888.00 2008-03-09 03:26:59.125 069 12630.27 120.90 55357.70 88888.00 2008-03-09 03:26:59.250 069 12630.27 120.90 55357.70 88888.00 2008-03-09 03:26:59.375 069 12630.33 120.88 55357.68 88888.00 2008-03-09 03:26:59.500 069 12630.25 120.80 55357.65 88888.00 2008-03-09 03:26:59.625 069 12630.25 120.83 55357.65 88888.00 2008-03-09 03:26:59.750 069 12630.33 120.88 55357.65 88888.00 2008-03-09 03:26:59.875 069 12630.33 120.88 55357.60 88888.00 2008-03-09 03:27:00.000 069 12630.27 120.83 55357.55 88888.00 2008-03-09 03:27:00.125 069 12630.33 120.85 55357.53 88888.00 2008-03-09 03:27:00.250 069 12630.30 120.80 55357.50 88888.00 2008-03-09 03:27:00.375 069 12630.35 120.85 55357.50 88888.00 2008-03-09 03:27:00.500 069 12630.35 120.85 55357.47 88888.00 2008-03-09 03:27:00.625 069 12630.33 120.80 55357.45 88888.00 2008-03-09 03:27:00.750 069 12630.35 120.80 55357.43 88888.00 2008-03-09 03:27:00.875 069 12630.33 120.78 55357.43 88888.00 2008-03-09 03:27:01.000 069 12630.27 120.75 55357.40 88888.00 2008-03-09 03:27:01.125 069 12630.27 120.83 55357.38 88888.00 2008-03-09 03:27:01.250 069 12630.30 120.88 55357.35 88888.00 2008-03-09 03:27:01.375 069 12630.35 120.85 55357.32 88888.00 2008-03-09 03:27:01.500 069 12630.42 120.85 55357.35 88888.00 2008-03-09 03:27:01.625 069 12630.42 120.88 55357.30 88888.00 2008-03-09 03:27:01.750 069 12630.35 120.88 55357.25 88888.00 2008-03-09 03:27:01.875 069 12630.30 120.83 55357.25 88888.00 2008-03-09 03:27:02.000 069 12630.27 120.83 55357.20 88888.00 2008-03-09 03:27:02.125 069 12630.33 120.80 55357.18 88888.00 2008-03-09 03:27:02.250 069 12630.42 120.80 55357.25 88888.00 2008-03-09 03:27:02.375 069 12630.45 120.80 55357.20 88888.00 2008-03-09 03:27:02.500 069 12630.33 120.75 55357.18 88888.00 2008-03-09 03:27:02.625 069 12630.23 120.80 55357.18 88888.00 2008-03-09 03:27:02.750 069 12630.20 120.85 55357.15 88888.00 2008-03-09 03:27:02.875 069 12630.33 120.83 55357.12 88888.00 2008-03-09 03:27:03.000 069 12630.27 120.78 55357.10 88888.00 2008-03-09 03:27:03.125 069 12630.30 120.83 55357.15 88888.00 2008-03-09 03:27:03.250 069 12630.20 120.78 55357.07 88888.00 2008-03-09 03:27:03.375 069 12630.15 120.78 55357.05 88888.00 2008-03-09 03:27:03.500 069 12630.20 120.75 55357.03 88888.00 2008-03-09 03:27:03.625 069 12630.27 120.75 55357.00 88888.00 2008-03-09 03:27:03.750 069 12630.27 120.70 55356.97 88888.00 2008-03-09 03:27:03.875 069 12630.20 120.70 55356.95 88888.00 2008-03-09 03:27:04.000 069 12630.15 120.70 55356.93 88888.00 2008-03-09 03:27:04.125 069 12630.17 120.67 55356.95 88888.00 2008-03-09 03:27:04.250 069 12630.02 120.65 55356.90 88888.00 2008-03-09 03:27:04.375 069 12630.08 120.70 55356.90 88888.00 2008-03-09 03:27:04.500 069 12630.12 120.67 55356.90 88888.00 2008-03-09 03:27:04.625 069 12630.15 120.65 55356.88 88888.00 2008-03-09 03:27:04.750 069 12630.15 120.65 55356.85 88888.00 2008-03-09 03:27:04.875 069 12630.08 120.70 55356.85 88888.00 2008-03-09 03:27:05.000 069 12630.00 120.67 55356.80 88888.00 2008-03-09 03:27:05.125 069 12630.08 120.65 55356.80 88888.00 2008-03-09 03:27:05.250 069 12630.12 120.65 55356.82 88888.00 2008-03-09 03:27:05.375 069 12630.17 120.67 55356.78 88888.00 2008-03-09 03:27:05.500 069 12630.12 120.60 55356.70 88888.00 2008-03-09 03:27:05.625 069 12630.10 120.55 55356.65 88888.00 2008-03-09 03:27:05.750 069 12630.05 120.53 55356.65 88888.00 2008-03-09 03:27:05.875 069 12630.08 120.55 55356.68 88888.00 2008-03-09 03:27:06.000 069 12630.12 120.60 55356.65 88888.00 2008-03-09 03:27:06.125 069 12630.05 120.55 55356.62 88888.00 2008-03-09 03:27:06.250 069 12630.02 120.53 55356.57 88888.00 2008-03-09 03:27:06.375 069 12630.02 120.53 55356.57 88888.00 2008-03-09 03:27:06.500 069 12630.05 120.47 55356.55 88888.00 2008-03-09 03:27:06.625 069 12630.00 120.45 55356.53 88888.00 2008-03-09 03:27:06.750 069 12630.00 120.45 55356.50 88888.00 2008-03-09 03:27:06.875 069 12629.98 120.47 55356.47 88888.00 2008-03-09 03:27:07.000 069 12630.00 120.55 55356.50 88888.00 2008-03-09 03:27:07.125 069 12629.98 120.53 55356.45 88888.00 2008-03-09 03:27:07.250 069 12629.90 120.45 55356.40 88888.00 2008-03-09 03:27:07.375 069 12630.00 120.45 55356.38 88888.00 2008-03-09 03:27:07.500 069 12630.05 120.40 55356.38 88888.00 2008-03-09 03:27:07.625 069 12630.10 120.40 55356.32 88888.00 2008-03-09 03:27:07.750 069 12630.10 120.35 55356.28 88888.00 2008-03-09 03:27:07.875 069 12630.02 120.38 55356.30 88888.00 2008-03-09 03:27:08.000 069 12630.12 120.45 55356.30 88888.00 2008-03-09 03:27:08.125 069 12630.12 120.35 55356.25 88888.00 2008-03-09 03:27:08.250 069 12630.02 120.28 55356.22 88888.00 2008-03-09 03:27:08.375 069 12630.05 120.35 55356.22 88888.00 2008-03-09 03:27:08.500 069 12630.10 120.33 55356.25 88888.00 2008-03-09 03:27:08.625 069 12630.12 120.25 55356.20 88888.00 2008-03-09 03:27:08.750 069 12630.17 120.28 55356.18 88888.00 2008-03-09 03:27:08.875 069 12630.23 120.30 55356.18 88888.00 2008-03-09 03:27:09.000 069 12630.27 120.33 55356.15 88888.00 2008-03-09 03:27:09.125 069 12630.25 120.35 55356.18 88888.00 2008-03-09 03:27:09.250 069 12630.20 120.28 55356.12 88888.00 2008-03-09 03:27:09.375 069 12630.20 120.22 55356.07 88888.00 2008-03-09 03:27:09.500 069 12630.20 120.25 55356.10 88888.00 2008-03-09 03:27:09.625 069 12630.20 120.28 55356.07 88888.00 2008-03-09 03:27:09.750 069 12630.23 120.25 55356.05 88888.00 2008-03-09 03:27:09.875 069 12630.15 120.20 55356.00 88888.00 2008-03-09 03:27:10.000 069 12630.10 120.20 55356.00 88888.00 2008-03-09 03:27:10.125 069 12630.10 120.22 55356.00 88888.00 2008-03-09 03:27:10.250 069 12630.08 120.20 55355.97 88888.00 2008-03-09 03:27:10.375 069 12630.10 120.20 55355.95 88888.00 2008-03-09 03:27:10.500 069 12630.12 120.17 55355.95 88888.00 2008-03-09 03:27:10.625 069 12630.17 120.20 55355.95 88888.00 2008-03-09 03:27:10.750 069 12630.25 120.25 55355.93 88888.00 2008-03-09 03:27:10.875 069 12630.25 120.22 55355.88 88888.00 2008-03-09 03:27:11.000 069 12630.30 120.20 55355.85 88888.00 2008-03-09 03:27:11.125 069 12630.25 120.20 55355.85 88888.00 2008-03-09 03:27:11.250 069 12630.23 120.20 55355.82 88888.00 2008-03-09 03:27:11.375 069 12630.25 120.22 55355.82 88888.00 2008-03-09 03:27:11.500 069 12630.27 120.28 55355.78 88888.00 2008-03-09 03:27:11.625 069 12630.33 120.22 55355.78 88888.00 2008-03-09 03:27:11.750 069 12630.30 120.15 55355.75 88888.00 2008-03-09 03:27:11.875 069 12630.30 120.15 55355.72 88888.00 2008-03-09 03:27:12.000 069 12630.25 120.20 55355.70 88888.00 2008-03-09 03:27:12.125 069 12630.23 120.17 55355.68 88888.00 2008-03-09 03:27:12.250 069 12630.23 120.15 55355.70 88888.00 2008-03-09 03:27:12.375 069 12630.17 120.15 55355.68 88888.00 2008-03-09 03:27:12.500 069 12630.20 120.20 55355.70 88888.00 2008-03-09 03:27:12.625 069 12630.27 120.28 55355.70 88888.00 2008-03-09 03:27:12.750 069 12630.25 120.25 55355.65 88888.00 2008-03-09 03:27:12.875 069 12630.25 120.17 55355.60 88888.00 2008-03-09 03:27:13.000 069 12630.20 120.15 55355.60 88888.00 2008-03-09 03:27:13.125 069 12630.25 120.20 55355.57 88888.00 2008-03-09 03:27:13.250 069 12630.25 120.20 55355.55 88888.00 2008-03-09 03:27:13.375 069 12630.15 120.15 55355.53 88888.00 2008-03-09 03:27:13.500 069 12630.23 120.17 55355.53 88888.00 2008-03-09 03:27:13.625 069 12630.20 120.17 55355.53 88888.00 2008-03-09 03:27:13.750 069 12630.17 120.22 55355.53 88888.00 2008-03-09 03:27:13.875 069 12630.20 120.22 55355.47 88888.00 2008-03-09 03:27:14.000 069 12630.17 120.20 55355.43 88888.00 2008-03-09 03:27:14.125 069 12630.10 120.15 55355.43 88888.00 2008-03-09 03:27:14.250 069 12630.08 120.17 55355.40 88888.00 2008-03-09 03:27:14.375 069 12630.15 120.15 55355.40 88888.00 2008-03-09 03:27:14.500 069 12630.23 120.17 55355.40 88888.00 2008-03-09 03:27:14.625 069 12630.17 120.15 55355.40 88888.00 2008-03-09 03:27:14.750 069 12630.17 120.15 55355.38 88888.00 2008-03-09 03:27:14.875 069 12630.23 120.17 55355.38 88888.00 2008-03-09 03:27:15.000 069 12630.20 120.15 55355.32 88888.00 2008-03-09 03:27:15.125 069 12630.12 120.10 55355.30 88888.00 2008-03-09 03:27:15.250 069 12630.10 120.12 55355.30 88888.00 2008-03-09 03:27:15.375 069 12630.17 120.12 55355.30 88888.00 2008-03-09 03:27:15.500 069 12630.33 120.12 55355.28 88888.00 2008-03-09 03:27:15.625 069 12630.33 120.10 55355.25 88888.00 2008-03-09 03:27:15.750 069 12630.30 120.08 55355.22 88888.00 2008-03-09 03:27:15.875 069 12630.25 120.10 55355.20 88888.00 2008-03-09 03:27:16.000 069 12630.23 120.05 55355.18 88888.00 2008-03-09 03:27:16.125 069 12630.23 120.03 55355.18 88888.00 2008-03-09 03:27:16.250 069 12630.33 120.10 55355.18 88888.00 2008-03-09 03:27:16.375 069 12630.38 120.10 55355.15 88888.00 2008-03-09 03:27:16.500 069 12630.33 120.08 55355.12 88888.00 2008-03-09 03:27:16.625 069 12630.35 120.10 55355.07 88888.00 2008-03-09 03:27:16.750 069 12630.45 120.10 55355.05 88888.00 2008-03-09 03:27:16.875 069 12630.40 120.05 55355.03 88888.00 2008-03-09 03:27:17.000 069 12630.38 120.03 55354.97 88888.00 2008-03-09 03:27:17.125 069 12630.45 120.10 55355.00 88888.00 2008-03-09 03:27:17.250 069 12630.50 120.15 55355.00 88888.00 2008-03-09 03:27:17.375 069 12630.48 120.15 55354.97 88888.00 2008-03-09 03:27:17.500 069 12630.40 120.08 55354.93 88888.00 2008-03-09 03:27:17.625 069 12630.42 120.15 55354.90 88888.00 2008-03-09 03:27:17.750 069 12630.50 120.17 55354.93 88888.00 2008-03-09 03:27:17.875 069 12630.48 120.12 55354.88 88888.00 2008-03-09 03:27:18.000 069 12630.40 120.10 55354.85 88888.00 2008-03-09 03:27:18.125 069 12630.35 120.05 55354.80 88888.00 2008-03-09 03:27:18.250 069 12630.33 120.08 55354.80 88888.00 2008-03-09 03:27:18.375 069 12630.42 120.15 55354.80 88888.00 2008-03-09 03:27:18.500 069 12630.45 120.15 55354.78 88888.00 2008-03-09 03:27:18.625 069 12630.38 120.12 55354.75 88888.00 2008-03-09 03:27:18.750 069 12630.35 120.17 55354.75 88888.00 2008-03-09 03:27:18.875 069 12630.38 120.10 55354.72 88888.00 2008-03-09 03:27:19.000 069 12630.42 120.08 55354.68 88888.00 2008-03-09 03:27:19.125 069 12630.45 120.10 55354.68 88888.00 2008-03-09 03:27:19.250 069 12630.48 120.12 55354.65 88888.00 2008-03-09 03:27:19.375 069 12630.52 120.12 55354.62 88888.00 2008-03-09 03:27:19.500 069 12630.52 120.05 55354.57 88888.00 2008-03-09 03:27:19.625 069 12630.58 120.08 55354.53 88888.00 2008-03-09 03:27:19.750 069 12630.62 120.10 55354.53 88888.00 2008-03-09 03:27:19.875 069 12630.70 120.12 55354.47 88888.00 2008-03-09 03:27:20.000 069 12630.65 120.12 55354.45 88888.00 2008-03-09 03:27:20.125 069 12630.60 120.08 55354.45 88888.00 2008-03-09 03:27:20.250 069 12630.67 120.05 55354.40 88888.00 2008-03-09 03:27:20.375 069 12630.75 120.05 55354.40 88888.00 2008-03-09 03:27:20.500 069 12630.75 120.05 55354.38 88888.00 2008-03-09 03:27:20.625 069 12630.80 120.05 55354.38 88888.00 2008-03-09 03:27:20.750 069 12630.90 120.10 55354.35 88888.00 2008-03-09 03:27:20.875 069 12630.90 120.10 55354.35 88888.00 2008-03-09 03:27:21.000 069 12630.88 120.05 55354.32 88888.00 2008-03-09 03:27:21.125 069 12630.90 120.10 55354.30 88888.00 2008-03-09 03:27:21.250 069 12630.98 120.12 55354.30 88888.00 2008-03-09 03:27:21.375 069 12630.98 120.10 55354.28 88888.00 2008-03-09 03:27:21.500 069 12630.95 120.08 55354.20 88888.00 2008-03-09 03:27:21.625 069 12631.05 120.10 55354.20 88888.00 2008-03-09 03:27:21.750 069 12631.10 120.17 55354.25 88888.00 2008-03-09 03:27:21.875 069 12631.10 120.20 55354.22 88888.00 2008-03-09 03:27:22.000 069 12631.05 120.15 55354.18 88888.00 2008-03-09 03:27:22.125 069 12631.00 120.12 55354.12 88888.00 2008-03-09 03:27:22.250 069 12631.05 120.15 55354.12 88888.00 2008-03-09 03:27:22.375 069 12631.17 120.20 55354.10 88888.00 2008-03-09 03:27:22.500 069 12631.20 120.20 55354.07 88888.00 2008-03-09 03:27:22.625 069 12631.17 120.17 55354.07 88888.00 2008-03-09 03:27:22.750 069 12631.20 120.17 55354.03 88888.00 2008-03-09 03:27:22.875 069 12631.27 120.12 55353.97 88888.00 2008-03-09 03:27:23.000 069 12631.30 120.17 55353.95 88888.00 2008-03-09 03:27:23.125 069 12631.35 120.20 55353.95 88888.00 2008-03-09 03:27:23.250 069 12631.30 120.12 55353.93 88888.00 2008-03-09 03:27:23.375 069 12631.25 120.10 55353.93 88888.00 2008-03-09 03:27:23.500 069 12631.35 120.15 55353.93 88888.00 2008-03-09 03:27:23.625 069 12631.50 120.17 55353.93 88888.00 2008-03-09 03:27:23.750 069 12631.50 120.15 55353.90 88888.00 2008-03-09 03:27:23.875 069 12631.40 120.10 55353.85 88888.00 2008-03-09 03:27:24.000 069 12631.40 120.10 55353.82 88888.00 2008-03-09 03:27:24.125 069 12631.55 120.10 55353.82 88888.00 2008-03-09 03:27:24.250 069 12631.48 120.10 55353.78 88888.00 2008-03-09 03:27:24.375 069 12631.42 120.03 55353.75 88888.00 2008-03-09 03:27:24.500 069 12631.45 120.05 55353.72 88888.00 2008-03-09 03:27:24.625 069 12631.48 120.03 55353.70 88888.00 2008-03-09 03:27:24.750 069 12631.45 119.97 55353.65 88888.00 2008-03-09 03:27:24.875 069 12631.45 119.97 55353.65 88888.00 2008-03-09 03:27:25.000 069 12631.48 120.03 55353.68 88888.00 2008-03-09 03:27:25.125 069 12631.55 120.08 55353.70 88888.00 2008-03-09 03:27:25.250 069 12631.60 120.03 55353.68 88888.00 2008-03-09 03:27:25.375 069 12631.60 120.03 55353.65 88888.00 2008-03-09 03:27:25.500 069 12631.52 119.97 55353.62 88888.00 2008-03-09 03:27:25.625 069 12631.50 119.92 55353.57 88888.00 2008-03-09 03:27:25.750 069 12631.48 119.85 55353.53 88888.00 2008-03-09 03:27:25.875 069 12631.50 119.90 55353.53 88888.00 2008-03-09 03:27:26.000 069 12631.60 119.95 55353.50 88888.00 2008-03-09 03:27:26.125 069 12631.65 119.97 55353.57 88888.00 2008-03-09 03:27:26.250 069 12631.67 119.90 55353.53 88888.00 2008-03-09 03:27:26.375 069 12631.65 119.85 55353.45 88888.00 2008-03-09 03:27:26.500 069 12631.75 119.85 55353.45 88888.00 2008-03-09 03:27:26.625 069 12631.70 119.88 55353.45 88888.00 2008-03-09 03:27:26.750 069 12631.73 119.90 55353.47 88888.00 2008-03-09 03:27:26.875 069 12631.73 119.85 55353.35 88888.00 2008-03-09 03:27:27.000 069 12631.70 119.83 55353.35 88888.00 2008-03-09 03:27:27.125 069 12631.80 119.85 55353.38 88888.00 2008-03-09 03:27:27.250 069 12631.83 119.80 55353.32 88888.00 2008-03-09 03:27:27.375 069 12631.80 119.85 55353.32 88888.00 2008-03-09 03:27:27.500 069 12631.73 119.85 55353.28 88888.00 2008-03-09 03:27:27.625 069 12631.77 119.83 55353.25 88888.00 2008-03-09 03:27:27.750 069 12631.70 119.72 55353.22 88888.00 2008-03-09 03:27:27.875 069 12631.65 119.72 55353.20 88888.00 2008-03-09 03:27:28.000 069 12631.75 119.75 55353.20 88888.00 2008-03-09 03:27:28.125 069 12631.80 119.78 55353.18 88888.00 2008-03-09 03:27:28.250 069 12631.77 119.67 55353.12 88888.00 2008-03-09 03:27:28.375 069 12631.85 119.75 55353.12 88888.00 2008-03-09 03:27:28.500 069 12631.85 119.75 55353.10 88888.00 2008-03-09 03:27:28.625 069 12631.85 119.72 55353.05 88888.00 2008-03-09 03:27:28.750 069 12631.85 119.72 55353.03 88888.00 2008-03-09 03:27:28.875 069 12631.95 119.78 55353.03 88888.00 2008-03-09 03:27:29.000 069 12632.02 119.78 55352.97 88888.00 2008-03-09 03:27:29.125 069 12631.98 119.75 55352.97 88888.00 2008-03-09 03:27:29.250 069 12631.98 119.80 55352.97 88888.00 2008-03-09 03:27:29.375 069 12631.98 119.75 55352.90 88888.00 2008-03-09 03:27:29.500 069 12632.02 119.70 55352.88 88888.00 2008-03-09 03:27:29.625 069 12632.02 119.70 55352.85 88888.00 2008-03-09 03:27:29.750 069 12632.02 119.72 55352.88 88888.00 2008-03-09 03:27:29.875 069 12632.08 119.72 55352.90 88888.00 2008-03-09 03:27:30.000 069 12632.10 119.75 55352.88 88888.00 2008-03-09 03:27:30.125 069 12632.12 119.75 55352.85 88888.00 2008-03-09 03:27:30.250 069 12632.10 119.70 55352.82 88888.00 2008-03-09 03:27:30.375 069 12632.15 119.70 55352.80 88888.00 2008-03-09 03:27:30.500 069 12632.15 119.75 55352.80 88888.00 2008-03-09 03:27:30.625 069 12632.15 119.75 55352.78 88888.00 2008-03-09 03:27:30.750 069 12632.15 119.67 55352.72 88888.00 2008-03-09 03:27:30.875 069 12632.15 119.67 55352.75 88888.00 2008-03-09 03:27:31.000 069 12632.15 119.70 55352.72 88888.00 2008-03-09 03:27:31.125 069 12632.17 119.70 55352.70 88888.00 2008-03-09 03:27:31.250 069 12632.15 119.62 55352.70 88888.00 2008-03-09 03:27:31.375 069 12632.20 119.65 55352.68 88888.00 2008-03-09 03:27:31.500 069 12632.15 119.62 55352.65 88888.00 2008-03-09 03:27:31.625 069 12632.15 119.65 55352.65 88888.00 2008-03-09 03:27:31.750 069 12632.20 119.67 55352.65 88888.00 2008-03-09 03:27:31.875 069 12632.30 119.67 55352.68 88888.00 2008-03-09 03:27:32.000 069 12632.35 119.70 55352.62 88888.00 2008-03-09 03:27:32.125 069 12632.38 119.60 55352.57 88888.00 2008-03-09 03:27:32.250 069 12632.35 119.55 55352.57 88888.00 2008-03-09 03:27:32.375 069 12632.45 119.58 55352.57 88888.00 2008-03-09 03:27:32.500 069 12632.55 119.67 55352.57 88888.00 2008-03-09 03:27:32.625 069 12632.58 119.62 55352.53 88888.00 2008-03-09 03:27:32.750 069 12632.60 119.58 55352.50 88888.00 2008-03-09 03:27:32.875 069 12632.70 119.60 55352.50 88888.00 2008-03-09 03:27:33.000 069 12632.65 119.58 55352.47 88888.00 2008-03-09 03:27:33.125 069 12632.55 119.55 55352.45 88888.00 2008-03-09 03:27:33.250 069 12632.55 119.55 55352.43 88888.00 2008-03-09 03:27:33.375 069 12632.67 119.55 55352.40 88888.00 2008-03-09 03:27:33.500 069 12632.70 119.58 55352.40 88888.00 2008-03-09 03:27:33.625 069 12632.60 119.45 55352.35 88888.00 2008-03-09 03:27:33.750 069 12632.58 119.42 55352.30 88888.00 2008-03-09 03:27:33.875 069 12632.70 119.45 55352.30 88888.00 2008-03-09 03:27:34.000 069 12632.70 119.45 55352.25 88888.00 2008-03-09 03:27:34.125 069 12632.70 119.42 55352.25 88888.00 2008-03-09 03:27:34.250 069 12632.73 119.38 55352.25 88888.00 2008-03-09 03:27:34.375 069 12632.80 119.40 55352.25 88888.00 2008-03-09 03:27:34.500 069 12632.85 119.42 55352.25 88888.00 2008-03-09 03:27:34.625 069 12632.83 119.38 55352.18 88888.00 2008-03-09 03:27:34.750 069 12632.85 119.35 55352.15 88888.00 2008-03-09 03:27:34.875 069 12632.95 119.35 55352.12 88888.00 2008-03-09 03:27:35.000 069 12632.95 119.40 55352.12 88888.00 2008-03-09 03:27:35.125 069 12632.90 119.38 55352.12 88888.00 2008-03-09 03:27:35.250 069 12632.85 119.35 55352.10 88888.00 2008-03-09 03:27:35.375 069 12632.88 119.38 55352.10 88888.00 2008-03-09 03:27:35.500 069 12632.92 119.35 55352.07 88888.00 2008-03-09 03:27:35.625 069 12633.00 119.42 55352.07 88888.00 2008-03-09 03:27:35.750 069 12633.02 119.50 55352.07 88888.00 2008-03-09 03:27:35.875 069 12633.05 119.50 55352.05 88888.00 2008-03-09 03:27:36.000 069 12633.00 119.42 55352.03 88888.00 2008-03-09 03:27:36.125 069 12632.90 119.40 55351.97 88888.00 2008-03-09 03:27:36.250 069 12632.88 119.40 55351.95 88888.00 2008-03-09 03:27:36.375 069 12632.95 119.45 55351.95 88888.00 2008-03-09 03:27:36.500 069 12632.95 119.45 55351.90 88888.00 2008-03-09 03:27:36.625 069 12633.02 119.42 55351.90 88888.00 2008-03-09 03:27:36.750 069 12633.02 119.45 55351.88 88888.00 2008-03-09 03:27:36.875 069 12632.98 119.42 55351.85 88888.00 2008-03-09 03:27:37.000 069 12633.00 119.38 55351.85 88888.00 2008-03-09 03:27:37.125 069 12633.08 119.38 55351.82 88888.00 2008-03-09 03:27:37.250 069 12633.12 119.40 55351.85 88888.00 2008-03-09 03:27:37.375 069 12633.20 119.33 55351.80 88888.00 2008-03-09 03:27:37.500 069 12633.23 119.30 55351.78 88888.00 2008-03-09 03:27:37.625 069 12633.25 119.30 55351.72 88888.00 2008-03-09 03:27:37.750 069 12633.25 119.30 55351.70 88888.00 2008-03-09 03:27:37.875 069 12633.33 119.38 55351.65 88888.00 2008-03-09 03:27:38.000 069 12633.38 119.35 55351.65 88888.00 2008-03-09 03:27:38.125 069 12633.38 119.35 55351.65 88888.00 2008-03-09 03:27:38.250 069 12633.33 119.28 55351.60 88888.00 2008-03-09 03:27:38.375 069 12633.38 119.30 55351.57 88888.00 2008-03-09 03:27:38.500 069 12633.35 119.25 55351.53 88888.00 2008-03-09 03:27:38.625 069 12633.38 119.20 55351.53 88888.00 2008-03-09 03:27:38.750 069 12633.42 119.25 55351.55 88888.00 2008-03-09 03:27:38.875 069 12633.55 119.30 55351.55 88888.00 2008-03-09 03:27:39.000 069 12633.62 119.30 55351.53 88888.00 2008-03-09 03:27:39.125 069 12633.60 119.25 55351.47 88888.00 2008-03-09 03:27:39.250 069 12633.60 119.22 55351.43 88888.00 2008-03-09 03:27:39.375 069 12633.70 119.22 55351.45 88888.00 2008-03-09 03:27:39.500 069 12633.73 119.22 55351.40 88888.00 2008-03-09 03:27:39.625 069 12633.75 119.22 55351.35 88888.00 2008-03-09 03:27:39.750 069 12633.88 119.28 55351.38 88888.00 2008-03-09 03:27:39.875 069 12633.90 119.28 55351.38 88888.00 2008-03-09 03:27:40.000 069 12633.95 119.25 55351.32 88888.00 2008-03-09 03:27:40.125 069 12634.00 119.25 55351.32 88888.00 2008-03-09 03:27:40.250 069 12634.10 119.28 55351.30 88888.00 2008-03-09 03:27:40.375 069 12634.10 119.28 55351.28 88888.00 2008-03-09 03:27:40.500 069 12634.15 119.28 55351.28 88888.00 2008-03-09 03:27:40.625 069 12634.17 119.22 55351.25 88888.00 2008-03-09 03:27:40.750 069 12634.15 119.17 55351.25 88888.00 2008-03-09 03:27:40.875 069 12634.23 119.20 55351.25 88888.00 2008-03-09 03:27:41.000 069 12634.27 119.22 55351.20 88888.00 2008-03-09 03:27:41.125 069 12634.27 119.22 55351.20 88888.00 2008-03-09 03:27:41.250 069 12634.23 119.25 55351.18 88888.00 2008-03-09 03:27:41.375 069 12634.33 119.30 55351.18 88888.00 2008-03-09 03:27:41.500 069 12634.38 119.30 55351.18 88888.00 2008-03-09 03:27:41.625 069 12634.38 119.22 55351.12 88888.00 2008-03-09 03:27:41.750 069 12634.40 119.15 55351.10 88888.00 2008-03-09 03:27:41.875 069 12634.42 119.17 55351.07 88888.00 2008-03-09 03:27:42.000 069 12634.50 119.20 55351.05 88888.00 2008-03-09 03:27:42.125 069 12634.48 119.17 55351.05 88888.00 2008-03-09 03:27:42.250 069 12634.58 119.28 55351.10 88888.00 2008-03-09 03:27:42.375 069 12634.70 119.30 55351.10 88888.00 2008-03-09 03:27:42.500 069 12634.67 119.22 55351.05 88888.00 2008-03-09 03:27:42.625 069 12634.67 119.22 55351.00 88888.00 2008-03-09 03:27:42.750 069 12634.73 119.28 55350.97 88888.00 2008-03-09 03:27:42.875 069 12634.77 119.20 55350.93 88888.00 2008-03-09 03:27:43.000 069 12634.80 119.12 55350.90 88888.00 2008-03-09 03:27:43.125 069 12634.90 119.17 55350.93 88888.00 2008-03-09 03:27:43.250 069 12634.88 119.17 55350.90 88888.00 2008-03-09 03:27:43.375 069 12634.85 119.17 55350.90 88888.00 2008-03-09 03:27:43.500 069 12634.85 119.12 55350.93 88888.00 2008-03-09 03:27:43.625 069 12634.92 119.10 55350.90 88888.00 2008-03-09 03:27:43.750 069 12634.95 119.15 55350.88 88888.00 2008-03-09 03:27:43.875 069 12634.95 119.12 55350.85 88888.00 2008-03-09 03:27:44.000 069 12634.98 119.17 55350.85 88888.00 2008-03-09 03:27:44.125 069 12635.02 119.20 55350.85 88888.00 2008-03-09 03:27:44.250 069 12635.08 119.15 55350.85 88888.00 2008-03-09 03:27:44.375 069 12635.12 119.12 55350.80 88888.00 2008-03-09 03:27:44.500 069 12635.20 119.10 55350.78 88888.00 2008-03-09 03:27:44.625 069 12635.27 119.15 55350.75 88888.00 2008-03-09 03:27:44.750 069 12635.33 119.15 55350.75 88888.00 2008-03-09 03:27:44.875 069 12635.38 119.12 55350.78 88888.00 2008-03-09 03:27:45.000 069 12635.42 119.20 55350.75 88888.00 2008-03-09 03:27:45.125 069 12635.48 119.22 55350.75 88888.00 2008-03-09 03:27:45.250 069 12635.35 119.17 55350.68 88888.00 2008-03-09 03:27:45.375 069 12635.38 119.15 55350.65 88888.00 2008-03-09 03:27:45.500 069 12635.38 119.10 55350.68 88888.00 2008-03-09 03:27:45.625 069 12635.42 119.10 55350.65 88888.00 2008-03-09 03:27:45.750 069 12635.48 119.12 55350.62 88888.00 2008-03-09 03:27:45.875 069 12635.55 119.12 55350.57 88888.00 2008-03-09 03:27:46.000 069 12635.58 119.10 55350.57 88888.00 2008-03-09 03:27:46.125 069 12635.60 119.15 55350.60 88888.00 2008-03-09 03:27:46.250 069 12635.62 119.20 55350.60 88888.00 2008-03-09 03:27:46.375 069 12635.73 119.22 55350.60 88888.00 2008-03-09 03:27:46.500 069 12635.75 119.20 55350.60 88888.00 2008-03-09 03:27:46.625 069 12635.65 119.20 55350.53 88888.00 2008-03-09 03:27:46.750 069 12635.62 119.20 55350.50 88888.00 2008-03-09 03:27:46.875 069 12635.75 119.22 55350.50 88888.00 2008-03-09 03:27:47.000 069 12635.80 119.22 55350.50 88888.00 2008-03-09 03:27:47.125 069 12635.77 119.25 55350.47 88888.00 2008-03-09 03:27:47.250 069 12635.75 119.25 55350.47 88888.00 2008-03-09 03:27:47.375 069 12635.73 119.22 55350.43 88888.00 2008-03-09 03:27:47.500 069 12635.80 119.28 55350.45 88888.00 2008-03-09 03:27:47.625 069 12635.88 119.25 55350.43 88888.00 2008-03-09 03:27:47.750 069 12635.88 119.25 55350.43 88888.00 2008-03-09 03:27:47.875 069 12635.83 119.28 55350.43 88888.00 2008-03-09 03:27:48.000 069 12635.85 119.30 55350.43 88888.00 2008-03-09 03:27:48.125 069 12635.92 119.30 55350.43 88888.00 2008-03-09 03:27:48.250 069 12635.90 119.30 55350.43 88888.00 2008-03-09 03:27:48.375 069 12635.98 119.33 55350.40 88888.00 2008-03-09 03:27:48.500 069 12636.00 119.30 55350.40 88888.00 2008-03-09 03:27:48.625 069 12635.98 119.33 55350.38 88888.00 2008-03-09 03:27:48.750 069 12635.92 119.30 55350.35 88888.00 2008-03-09 03:27:48.875 069 12635.90 119.30 55350.35 88888.00 2008-03-09 03:27:49.000 069 12635.95 119.35 55350.38 88888.00 2008-03-09 03:27:49.125 069 12636.00 119.38 55350.32 88888.00 2008-03-09 03:27:49.250 069 12635.95 119.28 55350.35 88888.00 2008-03-09 03:27:49.375 069 12635.95 119.25 55350.30 88888.00 2008-03-09 03:27:49.500 069 12635.98 119.35 55350.32 88888.00 2008-03-09 03:27:49.625 069 12636.10 119.42 55350.32 88888.00 2008-03-09 03:27:49.750 069 12636.08 119.35 55350.28 88888.00 2008-03-09 03:27:49.875 069 12636.05 119.30 55350.28 88888.00 2008-03-09 03:27:50.000 069 12636.12 119.38 55350.30 88888.00 2008-03-09 03:27:50.125 069 12636.10 119.40 55350.28 88888.00 2008-03-09 03:27:50.250 069 12636.00 119.33 55350.25 88888.00 2008-03-09 03:27:50.375 069 12636.10 119.38 55350.30 88888.00 2008-03-09 03:27:50.500 069 12636.15 119.45 55350.30 88888.00 2008-03-09 03:27:50.625 069 12636.08 119.38 55350.25 88888.00 2008-03-09 03:27:50.750 069 12636.08 119.35 55350.22 88888.00 2008-03-09 03:27:50.875 069 12636.08 119.35 55350.22 88888.00 2008-03-09 03:27:51.000 069 12636.08 119.42 55350.25 88888.00 2008-03-09 03:27:51.125 069 12636.08 119.42 55350.25 88888.00 2008-03-09 03:27:51.250 069 12636.10 119.45 55350.22 88888.00 2008-03-09 03:27:51.375 069 12636.17 119.42 55350.18 88888.00 2008-03-09 03:27:51.500 069 12636.15 119.38 55350.18 88888.00 2008-03-09 03:27:51.625 069 12636.15 119.47 55350.18 88888.00 2008-03-09 03:27:51.750 069 12636.20 119.58 55350.20 88888.00 2008-03-09 03:27:51.875 069 12636.17 119.47 55350.18 88888.00 2008-03-09 03:27:52.000 069 12636.12 119.40 55350.10 88888.00 2008-03-09 03:27:52.125 069 12636.17 119.42 55350.10 88888.00 2008-03-09 03:27:52.250 069 12636.20 119.47 55350.10 88888.00 2008-03-09 03:27:52.375 069 12636.23 119.50 55350.10 88888.00 2008-03-09 03:27:52.500 069 12636.23 119.50 55350.10 88888.00 2008-03-09 03:27:52.625 069 12636.23 119.55 55350.10 88888.00 2008-03-09 03:27:52.750 069 12636.20 119.58 55350.12 88888.00 2008-03-09 03:27:52.875 069 12636.20 119.55 55350.10 88888.00 2008-03-09 03:27:53.000 069 12636.17 119.55 55350.07 88888.00 2008-03-09 03:27:53.125 069 12636.20 119.55 55350.07 88888.00 2008-03-09 03:27:53.250 069 12636.15 119.53 55350.05 88888.00 2008-03-09 03:27:53.375 069 12636.20 119.53 55350.05 88888.00 2008-03-09 03:27:53.500 069 12636.17 119.53 55350.03 88888.00 2008-03-09 03:27:53.625 069 12636.20 119.55 55350.00 88888.00 2008-03-09 03:27:53.750 069 12636.27 119.53 55350.05 88888.00 2008-03-09 03:27:53.875 069 12636.25 119.53 55350.03 88888.00 2008-03-09 03:27:54.000 069 12636.27 119.58 55350.05 88888.00 2008-03-09 03:27:54.125 069 12636.27 119.60 55350.05 88888.00 2008-03-09 03:27:54.250 069 12636.33 119.60 55350.05 88888.00 2008-03-09 03:27:54.375 069 12636.35 119.55 55349.97 88888.00 2008-03-09 03:27:54.500 069 12636.33 119.58 55349.97 88888.00 2008-03-09 03:27:54.625 069 12636.38 119.58 55349.97 88888.00 2008-03-09 03:27:54.750 069 12636.40 119.60 55349.95 88888.00 2008-03-09 03:27:54.875 069 12636.48 119.62 55349.95 88888.00 2008-03-09 03:27:55.000 069 12636.55 119.65 55349.95 88888.00 2008-03-09 03:27:55.125 069 12636.45 119.65 55349.95 88888.00 2008-03-09 03:27:55.250 069 12636.38 119.65 55349.95 88888.00 2008-03-09 03:27:55.375 069 12636.42 119.62 55349.93 88888.00 2008-03-09 03:27:55.500 069 12636.50 119.60 55349.88 88888.00 2008-03-09 03:27:55.625 069 12636.45 119.55 55349.88 88888.00 2008-03-09 03:27:55.750 069 12636.38 119.55 55349.85 88888.00 2008-03-09 03:27:55.875 069 12636.30 119.60 55349.85 88888.00 2008-03-09 03:27:56.000 069 12636.35 119.60 55349.88 88888.00 2008-03-09 03:27:56.125 069 12636.50 119.72 55349.90 88888.00 2008-03-09 03:27:56.250 069 12636.45 119.75 55349.93 88888.00 2008-03-09 03:27:56.375 069 12636.40 119.70 55349.88 88888.00 2008-03-09 03:27:56.500 069 12636.52 119.67 55349.88 88888.00 2008-03-09 03:27:56.625 069 12636.65 119.70 55349.85 88888.00 2008-03-09 03:27:56.750 069 12636.60 119.67 55349.85 88888.00 2008-03-09 03:27:56.875 069 12636.50 119.65 55349.80 88888.00 2008-03-09 03:27:57.000 069 12636.52 119.70 55349.82 88888.00 2008-03-09 03:27:57.125 069 12636.55 119.67 55349.80 88888.00 2008-03-09 03:27:57.250 069 12636.50 119.67 55349.80 88888.00 2008-03-09 03:27:57.375 069 12636.48 119.72 55349.82 88888.00 2008-03-09 03:27:57.500 069 12636.48 119.75 55349.82 88888.00 2008-03-09 03:27:57.625 069 12636.50 119.75 55349.80 88888.00 2008-03-09 03:27:57.750 069 12636.55 119.80 55349.80 88888.00 2008-03-09 03:27:57.875 069 12636.55 119.83 55349.80 88888.00 2008-03-09 03:27:58.000 069 12636.55 119.78 55349.80 88888.00 2008-03-09 03:27:58.125 069 12636.55 119.72 55349.80 88888.00 2008-03-09 03:27:58.250 069 12636.50 119.70 55349.78 88888.00 2008-03-09 03:27:58.375 069 12636.48 119.70 55349.75 88888.00 2008-03-09 03:27:58.500 069 12636.48 119.70 55349.72 88888.00 2008-03-09 03:27:58.625 069 12636.52 119.67 55349.70 88888.00 2008-03-09 03:27:58.750 069 12636.52 119.65 55349.75 88888.00 2008-03-09 03:27:58.875 069 12636.58 119.70 55349.75 88888.00 2008-03-09 03:27:59.000 069 12636.65 119.75 55349.75 88888.00 2008-03-09 03:27:59.125 069 12636.65 119.70 55349.72 88888.00 2008-03-09 03:27:59.250 069 12636.67 119.67 55349.72 88888.00 2008-03-09 03:27:59.375 069 12636.73 119.75 55349.72 88888.00 2008-03-09 03:27:59.500 069 12636.67 119.83 55349.70 88888.00 2008-03-09 03:27:59.625 069 12636.70 119.83 55349.72 88888.00 2008-03-09 03:27:59.750 069 12636.75 119.80 55349.70 88888.00 2008-03-09 03:27:59.875 069 12636.80 119.80 55349.70 88888.00 2008-03-09 03:28:00.000 069 12636.67 119.75 55349.68 88888.00 2008-03-09 03:28:00.125 069 12636.58 119.85 55349.68 88888.00 2008-03-09 03:28:00.250 069 12636.58 119.78 55349.70 88888.00 2008-03-09 03:28:00.375 069 12636.67 119.80 55349.68 88888.00 2008-03-09 03:28:00.500 069 12636.73 119.80 55349.65 88888.00 2008-03-09 03:28:00.625 069 12636.70 119.90 55349.65 88888.00 2008-03-09 03:28:00.750 069 12636.70 119.90 55349.68 88888.00 2008-03-09 03:28:00.875 069 12636.62 119.85 55349.62 88888.00 2008-03-09 03:28:01.000 069 12636.65 119.85 55349.62 88888.00 2008-03-09 03:28:01.125 069 12636.70 119.88 55349.68 88888.00 2008-03-09 03:28:01.250 069 12636.73 119.88 55349.70 88888.00 2008-03-09 03:28:01.375 069 12636.67 119.78 55349.65 88888.00 2008-03-09 03:28:01.500 069 12636.65 119.72 55349.62 88888.00 2008-03-09 03:28:01.625 069 12636.60 119.72 55349.62 88888.00 2008-03-09 03:28:01.750 069 12636.65 119.80 55349.62 88888.00 2008-03-09 03:28:01.875 069 12636.70 119.80 55349.62 88888.00 2008-03-09 03:28:02.000 069 12636.67 119.78 55349.62 88888.00 2008-03-09 03:28:02.125 069 12636.65 119.78 55349.60 88888.00 2008-03-09 03:28:02.250 069 12636.60 119.78 55349.62 88888.00 2008-03-09 03:28:02.375 069 12636.62 119.78 55349.62 88888.00 2008-03-09 03:28:02.500 069 12636.60 119.75 55349.60 88888.00 2008-03-09 03:28:02.625 069 12636.60 119.78 55349.60 88888.00 2008-03-09 03:28:02.750 069 12636.73 119.85 55349.62 88888.00 2008-03-09 03:28:02.875 069 12636.73 119.80 55349.57 88888.00 2008-03-09 03:28:03.000 069 12636.73 119.83 55349.60 88888.00 2008-03-09 03:28:03.125 069 12636.75 119.80 55349.60 88888.00 2008-03-09 03:28:03.250 069 12636.65 119.72 55349.57 88888.00 2008-03-09 03:28:03.375 069 12636.58 119.72 55349.57 88888.00 2008-03-09 03:28:03.500 069 12636.55 119.83 55349.60 88888.00 2008-03-09 03:28:03.625 069 12636.50 119.83 55349.62 88888.00 2008-03-09 03:28:03.750 069 12636.52 119.83 55349.62 88888.00 2008-03-09 03:28:03.875 069 12636.55 119.88 55349.65 88888.00 2008-03-09 03:28:04.000 069 12636.52 119.88 55349.62 88888.00 2008-03-09 03:28:04.125 069 12636.50 119.85 55349.62 88888.00 2008-03-09 03:28:04.250 069 12636.52 119.83 55349.62 88888.00 2008-03-09 03:28:04.375 069 12636.58 119.80 55349.62 88888.00 2008-03-09 03:28:04.500 069 12636.58 119.75 55349.57 88888.00 2008-03-09 03:28:04.625 069 12636.62 119.80 55349.60 88888.00 2008-03-09 03:28:04.750 069 12636.67 119.80 55349.55 88888.00 2008-03-09 03:28:04.875 069 12636.73 119.83 55349.55 88888.00 2008-03-09 03:28:05.000 069 12636.70 119.80 55349.55 88888.00 2008-03-09 03:28:05.125 069 12636.62 119.75 55349.57 88888.00 2008-03-09 03:28:05.250 069 12636.60 119.78 55349.57 88888.00 2008-03-09 03:28:05.375 069 12636.65 119.78 55349.57 88888.00 2008-03-09 03:28:05.500 069 12636.60 119.78 55349.57 88888.00 2008-03-09 03:28:05.625 069 12636.52 119.78 55349.60 88888.00 2008-03-09 03:28:05.750 069 12636.48 119.75 55349.57 88888.00 2008-03-09 03:28:05.875 069 12636.45 119.72 55349.57 88888.00 2008-03-09 03:28:06.000 069 12636.48 119.70 55349.57 88888.00 2008-03-09 03:28:06.125 069 12636.52 119.72 55349.57 88888.00 2008-03-09 03:28:06.250 069 12636.45 119.65 55349.55 88888.00 2008-03-09 03:28:06.375 069 12636.35 119.58 55349.55 88888.00 2008-03-09 03:28:06.500 069 12636.42 119.65 55349.57 88888.00 2008-03-09 03:28:06.625 069 12636.50 119.65 55349.62 88888.00 2008-03-09 03:28:06.750 069 12636.50 119.60 55349.60 88888.00 2008-03-09 03:28:06.875 069 12636.45 119.58 55349.60 88888.00 2008-03-09 03:28:07.000 069 12636.50 119.60 55349.57 88888.00 2008-03-09 03:28:07.125 069 12636.60 119.65 55349.62 88888.00 2008-03-09 03:28:07.250 069 12636.60 119.60 55349.60 88888.00 2008-03-09 03:28:07.375 069 12636.60 119.55 55349.55 88888.00 2008-03-09 03:28:07.500 069 12636.52 119.53 55349.57 88888.00 2008-03-09 03:28:07.625 069 12636.52 119.55 55349.57 88888.00 2008-03-09 03:28:07.750 069 12636.60 119.55 55349.60 88888.00 2008-03-09 03:28:07.875 069 12636.60 119.55 55349.60 88888.00 2008-03-09 03:28:08.000 069 12636.50 119.50 55349.60 88888.00 2008-03-09 03:28:08.125 069 12636.48 119.50 55349.60 88888.00 2008-03-09 03:28:08.250 069 12636.50 119.50 55349.60 88888.00 2008-03-09 03:28:08.375 069 12636.60 119.53 55349.62 88888.00 2008-03-09 03:28:08.500 069 12636.60 119.53 55349.60 88888.00 2008-03-09 03:28:08.625 069 12636.50 119.45 55349.60 88888.00 2008-03-09 03:28:08.750 069 12636.40 119.38 55349.55 88888.00 2008-03-09 03:28:08.875 069 12636.45 119.38 55349.57 88888.00 2008-03-09 03:28:09.000 069 12636.50 119.38 55349.57 88888.00 2008-03-09 03:28:09.125 069 12636.48 119.33 55349.60 88888.00 2008-03-09 03:28:09.250 069 12636.42 119.28 55349.57 88888.00 2008-03-09 03:28:09.375 069 12636.40 119.22 55349.57 88888.00 2008-03-09 03:28:09.500 069 12636.42 119.20 55349.60 88888.00 2008-03-09 03:28:09.625 069 12636.42 119.28 55349.62 88888.00 2008-03-09 03:28:09.750 069 12636.45 119.25 55349.60 88888.00 2008-03-09 03:28:09.875 069 12636.42 119.22 55349.60 88888.00 2008-03-09 03:28:10.000 069 12636.45 119.20 55349.60 88888.00 2008-03-09 03:28:10.125 069 12636.45 119.25 55349.60 88888.00 2008-03-09 03:28:10.250 069 12636.38 119.17 55349.62 88888.00 2008-03-09 03:28:10.375 069 12636.38 119.12 55349.60 88888.00 2008-03-09 03:28:10.500 069 12636.35 119.10 55349.60 88888.00 2008-03-09 03:28:10.625 069 12636.38 119.15 55349.60 88888.00 2008-03-09 03:28:10.750 069 12636.30 119.10 55349.60 88888.00 2008-03-09 03:28:10.875 069 12636.25 119.10 55349.62 88888.00 2008-03-09 03:28:11.000 069 12636.35 119.10 55349.62 88888.00 2008-03-09 03:28:11.125 069 12636.38 119.08 55349.65 88888.00 2008-03-09 03:28:11.250 069 12636.35 119.00 55349.62 88888.00 2008-03-09 03:28:11.375 069 12636.25 118.95 55349.60 88888.00 2008-03-09 03:28:11.500 069 12636.30 118.95 55349.62 88888.00 2008-03-09 03:28:11.625 069 12636.33 118.97 55349.65 88888.00 2008-03-09 03:28:11.750 069 12636.35 119.03 55349.65 88888.00 2008-03-09 03:28:11.875 069 12636.42 119.05 55349.62 88888.00 2008-03-09 03:28:12.000 069 12636.50 118.97 55349.62 88888.00 2008-03-09 03:28:12.125 069 12636.42 118.92 55349.62 88888.00 2008-03-09 03:28:12.250 069 12636.40 118.95 55349.68 88888.00 2008-03-09 03:28:12.375 069 12636.40 118.95 55349.68 88888.00 2008-03-09 03:28:12.500 069 12636.40 118.95 55349.65 88888.00 2008-03-09 03:28:12.625 069 12636.45 118.92 55349.62 88888.00 2008-03-09 03:28:12.750 069 12636.55 118.83 55349.60 88888.00 2008-03-09 03:28:12.875 069 12636.52 118.83 55349.60 88888.00 2008-03-09 03:28:13.000 069 12636.52 118.80 55349.60 88888.00 2008-03-09 03:28:13.125 069 12636.55 118.78 55349.62 88888.00 2008-03-09 03:28:13.250 069 12636.58 118.83 55349.65 88888.00 2008-03-09 03:28:13.375 069 12636.62 118.80 55349.65 88888.00 2008-03-09 03:28:13.500 069 12636.60 118.78 55349.65 88888.00 2008-03-09 03:28:13.625 069 12636.58 118.78 55349.62 88888.00 2008-03-09 03:28:13.750 069 12636.52 118.78 55349.62 88888.00 2008-03-09 03:28:13.875 069 12636.62 118.72 55349.62 88888.00 2008-03-09 03:28:14.000 069 12636.62 118.72 55349.62 88888.00 2008-03-09 03:28:14.125 069 12636.58 118.67 55349.62 88888.00 2008-03-09 03:28:14.250 069 12636.55 118.65 55349.62 88888.00 2008-03-09 03:28:14.375 069 12636.65 118.65 55349.62 88888.00 2008-03-09 03:28:14.500 069 12636.75 118.65 55349.65 88888.00 2008-03-09 03:28:14.625 069 12636.75 118.65 55349.62 88888.00 2008-03-09 03:28:14.750 069 12636.67 118.58 55349.60 88888.00 2008-03-09 03:28:14.875 069 12636.62 118.58 55349.65 88888.00 2008-03-09 03:28:15.000 069 12636.62 118.60 55349.62 88888.00 2008-03-09 03:28:15.125 069 12636.55 118.53 55349.65 88888.00 2008-03-09 03:28:15.250 069 12636.60 118.55 55349.68 88888.00 2008-03-09 03:28:15.375 069 12636.62 118.58 55349.68 88888.00 2008-03-09 03:28:15.500 069 12636.62 118.58 55349.68 88888.00 2008-03-09 03:28:15.625 069 12636.70 118.58 55349.68 88888.00 2008-03-09 03:28:15.750 069 12636.77 118.58 55349.65 88888.00 2008-03-09 03:28:15.875 069 12636.75 118.53 55349.65 88888.00 2008-03-09 03:28:16.000 069 12636.85 118.55 55349.68 88888.00 2008-03-09 03:28:16.125 069 12636.92 118.58 55349.68 88888.00 2008-03-09 03:28:16.250 069 12636.98 118.55 55349.70 88888.00 2008-03-09 03:28:16.375 069 12637.00 118.50 55349.68 88888.00 2008-03-09 03:28:16.500 069 12637.02 118.47 55349.65 88888.00 2008-03-09 03:28:16.625 069 12637.10 118.45 55349.65 88888.00 2008-03-09 03:28:16.750 069 12637.10 118.40 55349.65 88888.00 2008-03-09 03:28:16.875 069 12637.05 118.38 55349.68 88888.00 2008-03-09 03:28:17.000 069 12637.10 118.38 55349.65 88888.00 2008-03-09 03:28:17.125 069 12637.20 118.45 55349.70 88888.00 2008-03-09 03:28:17.250 069 12637.25 118.55 55349.72 88888.00 2008-03-09 03:28:17.375 069 12637.30 118.53 55349.72 88888.00 2008-03-09 03:28:17.500 069 12637.25 118.45 55349.70 88888.00 2008-03-09 03:28:17.625 069 12637.20 118.42 55349.70 88888.00 2008-03-09 03:28:17.750 069 12637.25 118.38 55349.68 88888.00 2008-03-09 03:28:17.875 069 12637.25 118.38 55349.65 88888.00 2008-03-09 03:28:18.000 069 12637.30 118.40 55349.65 88888.00 2008-03-09 03:28:18.125 069 12637.33 118.38 55349.70 88888.00 2008-03-09 03:28:18.250 069 12637.33 118.33 55349.70 88888.00 2008-03-09 03:28:18.375 069 12637.38 118.35 55349.70 88888.00 2008-03-09 03:28:18.500 069 12637.42 118.38 55349.70 88888.00 2008-03-09 03:28:18.625 069 12637.42 118.38 55349.70 88888.00 2008-03-09 03:28:18.750 069 12637.45 118.38 55349.70 88888.00 2008-03-09 03:28:18.875 069 12637.48 118.33 55349.70 88888.00 2008-03-09 03:28:19.000 069 12637.40 118.38 55349.72 88888.00 2008-03-09 03:28:19.125 069 12637.38 118.33 55349.72 88888.00 2008-03-09 03:28:19.250 069 12637.38 118.33 55349.72 88888.00 2008-03-09 03:28:19.375 069 12637.38 118.33 55349.75 88888.00 2008-03-09 03:28:19.500 069 12637.33 118.30 55349.75 88888.00 2008-03-09 03:28:19.625 069 12637.40 118.33 55349.75 88888.00 2008-03-09 03:28:19.750 069 12637.45 118.35 55349.78 88888.00 2008-03-09 03:28:19.875 069 12637.48 118.35 55349.78 88888.00 2008-03-09 03:28:20.000 069 12637.48 118.30 55349.72 88888.00 2008-03-09 03:28:20.125 069 12637.52 118.30 55349.70 88888.00 2008-03-09 03:28:20.250 069 12637.55 118.30 55349.75 88888.00 2008-03-09 03:28:20.375 069 12637.65 118.28 55349.72 88888.00 2008-03-09 03:28:20.500 069 12637.70 118.33 55349.75 88888.00 2008-03-09 03:28:20.625 069 12637.67 118.33 55349.78 88888.00 2008-03-09 03:28:20.750 069 12637.70 118.35 55349.80 88888.00 2008-03-09 03:28:20.875 069 12637.73 118.33 55349.80 88888.00 2008-03-09 03:28:21.000 069 12637.73 118.22 55349.78 88888.00 2008-03-09 03:28:21.125 069 12637.67 118.25 55349.80 88888.00 2008-03-09 03:28:21.250 069 12637.70 118.35 55349.88 88888.00 2008-03-09 03:28:21.375 069 12637.75 118.42 55349.90 88888.00 2008-03-09 03:28:21.500 069 12637.73 118.40 55349.88 88888.00 2008-03-09 03:28:21.625 069 12637.70 118.35 55349.90 88888.00 2008-03-09 03:28:21.750 069 12637.75 118.28 55349.82 88888.00 2008-03-09 03:28:21.875 069 12637.70 118.28 55349.82 88888.00 2008-03-09 03:28:22.000 069 12637.80 118.33 55349.85 88888.00 2008-03-09 03:28:22.125 069 12637.88 118.38 55349.88 88888.00 2008-03-09 03:28:22.250 069 12637.80 118.30 55349.85 88888.00 2008-03-09 03:28:22.375 069 12637.77 118.30 55349.82 88888.00 2008-03-09 03:28:22.500 069 12637.83 118.40 55349.88 88888.00 2008-03-09 03:28:22.625 069 12637.92 118.47 55349.90 88888.00 2008-03-09 03:28:22.750 069 12637.98 118.47 55349.93 88888.00 2008-03-09 03:28:22.875 069 12637.90 118.42 55349.88 88888.00 2008-03-09 03:28:23.000 069 12637.80 118.42 55349.88 88888.00 2008-03-09 03:28:23.125 069 12637.75 118.42 55349.90 88888.00 2008-03-09 03:28:23.250 069 12637.80 118.42 55349.93 88888.00 2008-03-09 03:28:23.375 069 12637.85 118.45 55349.95 88888.00 2008-03-09 03:28:23.500 069 12637.88 118.45 55349.93 88888.00 2008-03-09 03:28:23.625 069 12637.85 118.47 55349.93 88888.00 2008-03-09 03:28:23.750 069 12637.85 118.45 55349.95 88888.00 2008-03-09 03:28:23.875 069 12637.88 118.42 55349.95 88888.00 2008-03-09 03:28:24.000 069 12637.88 118.42 55349.97 88888.00 2008-03-09 03:28:24.125 069 12637.83 118.38 55349.95 88888.00 2008-03-09 03:28:24.250 069 12637.83 118.38 55350.00 88888.00 2008-03-09 03:28:24.375 069 12637.95 118.38 55350.00 88888.00 2008-03-09 03:28:24.500 069 12637.95 118.42 55350.00 88888.00 2008-03-09 03:28:24.625 069 12637.90 118.42 55350.00 88888.00 2008-03-09 03:28:24.750 069 12637.92 118.45 55350.05 88888.00 2008-03-09 03:28:24.875 069 12637.88 118.40 55350.05 88888.00 2008-03-09 03:28:25.000 069 12637.90 118.40 55350.05 88888.00 2008-03-09 03:28:25.125 069 12637.92 118.45 55350.05 88888.00 2008-03-09 03:28:25.250 069 12637.90 118.42 55350.07 88888.00 2008-03-09 03:28:25.375 069 12637.92 118.42 55350.07 88888.00 2008-03-09 03:28:25.500 069 12637.98 118.42 55350.05 88888.00 2008-03-09 03:28:25.625 069 12638.00 118.38 55350.05 88888.00 2008-03-09 03:28:25.750 069 12638.00 118.33 55350.07 88888.00 2008-03-09 03:28:25.875 069 12637.98 118.33 55350.07 88888.00 2008-03-09 03:28:26.000 069 12637.95 118.35 55350.10 88888.00 2008-03-09 03:28:26.125 069 12637.92 118.35 55350.10 88888.00 2008-03-09 03:28:26.250 069 12637.95 118.30 55350.12 88888.00 2008-03-09 03:28:26.375 069 12638.08 118.30 55350.15 88888.00 2008-03-09 03:28:26.500 069 12638.15 118.33 55350.15 88888.00 2008-03-09 03:28:26.625 069 12638.10 118.28 55350.18 88888.00 2008-03-09 03:28:26.750 069 12638.12 118.35 55350.22 88888.00 2008-03-09 03:28:26.875 069 12638.15 118.35 55350.22 88888.00 2008-03-09 03:28:27.000 069 12638.15 118.38 55350.22 88888.00 2008-03-09 03:28:27.125 069 12638.12 118.38 55350.22 88888.00 2008-03-09 03:28:27.250 069 12638.05 118.30 55350.22 88888.00 2008-03-09 03:28:27.375 069 12638.08 118.30 55350.22 88888.00 2008-03-09 03:28:27.500 069 12638.10 118.38 55350.22 88888.00 2008-03-09 03:28:27.625 069 12638.10 118.40 55350.28 88888.00 2008-03-09 03:28:27.750 069 12638.05 118.38 55350.28 88888.00 2008-03-09 03:28:27.875 069 12638.08 118.30 55350.28 88888.00 2008-03-09 03:28:28.000 069 12638.15 118.30 55350.28 88888.00 2008-03-09 03:28:28.125 069 12638.30 118.40 55350.30 88888.00 2008-03-09 03:28:28.250 069 12638.23 118.40 55350.30 88888.00 2008-03-09 03:28:28.375 069 12638.20 118.45 55350.30 88888.00 2008-03-09 03:28:28.500 069 12638.23 118.40 55350.30 88888.00 2008-03-09 03:28:28.625 069 12638.30 118.40 55350.32 88888.00 2008-03-09 03:28:28.750 069 12638.33 118.42 55350.35 88888.00 2008-03-09 03:28:28.875 069 12638.33 118.42 55350.38 88888.00 2008-03-09 03:28:29.000 069 12638.27 118.42 55350.35 88888.00 2008-03-09 03:28:29.125 069 12638.27 118.45 55350.38 88888.00 2008-03-09 03:28:29.250 069 12638.33 118.38 55350.38 88888.00 2008-03-09 03:28:29.375 069 12638.33 118.38 55350.38 88888.00 2008-03-09 03:28:29.500 069 12638.23 118.35 55350.40 88888.00 2008-03-09 03:28:29.625 069 12638.23 118.35 55350.38 88888.00 2008-03-09 03:28:29.750 069 12638.23 118.40 55350.40 88888.00 2008-03-09 03:28:29.875 069 12638.25 118.40 55350.43 88888.00 2008-03-09 03:28:30.000 069 12638.35 118.38 55350.43 88888.00 2008-03-09 03:28:30.125 069 12638.35 118.35 55350.43 88888.00 2008-03-09 03:28:30.250 069 12638.35 118.30 55350.40 88888.00 2008-03-09 03:28:30.375 069 12638.38 118.28 55350.43 88888.00 2008-03-09 03:28:30.500 069 12638.45 118.30 55350.45 88888.00 2008-03-09 03:28:30.625 069 12638.50 118.33 55350.47 88888.00 2008-03-09 03:28:30.750 069 12638.60 118.33 55350.45 88888.00 2008-03-09 03:28:30.875 069 12638.58 118.35 55350.47 88888.00 2008-03-09 03:28:31.000 069 12638.50 118.38 55350.45 88888.00 2008-03-09 03:28:31.125 069 12638.65 118.42 55350.47 88888.00 2008-03-09 03:28:31.250 069 12638.65 118.35 55350.47 88888.00 2008-03-09 03:28:31.375 069 12638.60 118.33 55350.50 88888.00 2008-03-09 03:28:31.500 069 12638.55 118.35 55350.50 88888.00 2008-03-09 03:28:31.625 069 12638.52 118.35 55350.53 88888.00 2008-03-09 03:28:31.750 069 12638.58 118.40 55350.55 88888.00 2008-03-09 03:28:31.875 069 12638.58 118.40 55350.55 88888.00 2008-03-09 03:28:32.000 069 12638.60 118.38 55350.53 88888.00 2008-03-09 03:28:32.125 069 12638.62 118.38 55350.50 88888.00 2008-03-09 03:28:32.250 069 12638.62 118.38 55350.53 88888.00 2008-03-09 03:28:32.375 069 12638.70 118.42 55350.53 88888.00 2008-03-09 03:28:32.500 069 12638.65 118.40 55350.55 88888.00 2008-03-09 03:28:32.625 069 12638.62 118.38 55350.53 88888.00 2008-03-09 03:28:32.750 069 12638.70 118.42 55350.57 88888.00 2008-03-09 03:28:32.875 069 12638.80 118.45 55350.57 88888.00 2008-03-09 03:28:33.000 069 12638.90 118.47 55350.57 88888.00 2008-03-09 03:28:33.125 069 12638.88 118.45 55350.57 88888.00 2008-03-09 03:28:33.250 069 12638.80 118.38 55350.57 88888.00 2008-03-09 03:28:33.375 069 12638.85 118.42 55350.60 88888.00 2008-03-09 03:28:33.500 069 12638.95 118.47 55350.60 88888.00 2008-03-09 03:28:33.625 069 12638.95 118.45 55350.60 88888.00 2008-03-09 03:28:33.750 069 12638.90 118.42 55350.60 88888.00 2008-03-09 03:28:33.875 069 12638.88 118.45 55350.62 88888.00 2008-03-09 03:28:34.000 069 12638.90 118.45 55350.62 88888.00 2008-03-09 03:28:34.125 069 12638.98 118.47 55350.65 88888.00 2008-03-09 03:28:34.250 069 12639.08 118.50 55350.65 88888.00 2008-03-09 03:28:34.375 069 12639.08 118.50 55350.65 88888.00 2008-03-09 03:28:34.500 069 12639.05 118.47 55350.65 88888.00 2008-03-09 03:28:34.625 069 12639.08 118.50 55350.65 88888.00 2008-03-09 03:28:34.750 069 12639.05 118.47 55350.65 88888.00 2008-03-09 03:28:34.875 069 12639.08 118.47 55350.62 88888.00 2008-03-09 03:28:35.000 069 12639.12 118.50 55350.62 88888.00 2008-03-09 03:28:35.125 069 12639.20 118.50 55350.65 88888.00 2008-03-09 03:28:35.250 069 12639.12 118.45 55350.68 88888.00 2008-03-09 03:28:35.375 069 12639.12 118.53 55350.70 88888.00 2008-03-09 03:28:35.500 069 12639.12 118.53 55350.70 88888.00 2008-03-09 03:28:35.625 069 12639.12 118.53 55350.68 88888.00 2008-03-09 03:28:35.750 069 12639.12 118.55 55350.72 88888.00 2008-03-09 03:28:35.875 069 12639.10 118.53 55350.70 88888.00 2008-03-09 03:28:36.000 069 12639.12 118.53 55350.70 88888.00 2008-03-09 03:28:36.125 069 12639.23 118.55 55350.72 88888.00 2008-03-09 03:28:36.250 069 12639.25 118.53 55350.75 88888.00 2008-03-09 03:28:36.375 069 12639.23 118.53 55350.72 88888.00 2008-03-09 03:28:36.500 069 12639.23 118.53 55350.72 88888.00 2008-03-09 03:28:36.625 069 12639.23 118.53 55350.75 88888.00 2008-03-09 03:28:36.750 069 12639.25 118.53 55350.78 88888.00 2008-03-09 03:28:36.875 069 12639.27 118.58 55350.80 88888.00 2008-03-09 03:28:37.000 069 12639.30 118.50 55350.80 88888.00 2008-03-09 03:28:37.125 069 12639.35 118.50 55350.82 88888.00 2008-03-09 03:28:37.250 069 12639.42 118.55 55350.82 88888.00 2008-03-09 03:28:37.375 069 12639.48 118.60 55350.80 88888.00 2008-03-09 03:28:37.500 069 12639.50 118.65 55350.80 88888.00 2008-03-09 03:28:37.625 069 12639.52 118.60 55350.82 88888.00 2008-03-09 03:28:37.750 069 12639.45 118.55 55350.82 88888.00 2008-03-09 03:28:37.875 069 12639.42 118.58 55350.80 88888.00 2008-03-09 03:28:38.000 069 12639.50 118.62 55350.85 88888.00 2008-03-09 03:28:38.125 069 12639.42 118.58 55350.82 88888.00 2008-03-09 03:28:38.250 069 12639.42 118.55 55350.80 88888.00 2008-03-09 03:28:38.375 069 12639.52 118.62 55350.85 88888.00 2008-03-09 03:28:38.500 069 12639.60 118.67 55350.85 88888.00 2008-03-09 03:28:38.625 069 12639.58 118.67 55350.85 88888.00 2008-03-09 03:28:38.750 069 12639.58 118.67 55350.85 88888.00 2008-03-09 03:28:38.875 069 12639.65 118.65 55350.85 88888.00 2008-03-09 03:28:39.000 069 12639.73 118.67 55350.85 88888.00 2008-03-09 03:28:39.125 069 12639.83 118.78 55350.88 88888.00 2008-03-09 03:28:39.250 069 12639.80 118.72 55350.90 88888.00 2008-03-09 03:28:39.375 069 12639.80 118.78 55350.88 88888.00 2008-03-09 03:28:39.500 069 12639.85 118.83 55350.90 88888.00 2008-03-09 03:28:39.625 069 12639.92 118.80 55350.90 88888.00 2008-03-09 03:28:39.750 069 12639.92 118.78 55350.90 88888.00 2008-03-09 03:28:39.875 069 12639.90 118.80 55350.93 88888.00 2008-03-09 03:28:40.000 069 12639.95 118.85 55350.93 88888.00 2008-03-09 03:28:40.125 069 12639.95 118.78 55350.93 88888.00 2008-03-09 03:28:40.250 069 12639.90 118.78 55350.90 88888.00 2008-03-09 03:28:40.375 069 12639.90 118.78 55350.90 88888.00 2008-03-09 03:28:40.500 069 12639.92 118.85 55350.93 88888.00 2008-03-09 03:28:40.625 069 12639.98 118.83 55350.95 88888.00 2008-03-09 03:28:40.750 069 12640.02 118.78 55350.95 88888.00 2008-03-09 03:28:40.875 069 12640.02 118.78 55350.95 88888.00 2008-03-09 03:28:41.000 069 12640.05 118.80 55350.95 88888.00 2008-03-09 03:28:41.125 069 12640.08 118.83 55350.97 88888.00 2008-03-09 03:28:41.250 069 12640.05 118.80 55351.00 88888.00 2008-03-09 03:28:41.375 069 12640.00 118.75 55351.00 88888.00 2008-03-09 03:28:41.500 069 12640.08 118.80 55351.00 88888.00 2008-03-09 03:28:41.625 069 12640.15 118.78 55351.03 88888.00 2008-03-09 03:28:41.750 069 12640.20 118.78 55351.03 88888.00 2008-03-09 03:28:41.875 069 12640.17 118.72 55351.00 88888.00 2008-03-09 03:28:42.000 069 12640.17 118.72 55351.03 88888.00 2008-03-09 03:28:42.125 069 12640.17 118.70 55351.03 88888.00 2008-03-09 03:28:42.250 069 12640.20 118.65 55351.05 88888.00 2008-03-09 03:28:42.375 069 12640.25 118.65 55351.05 88888.00 2008-03-09 03:28:42.500 069 12640.30 118.67 55351.03 88888.00 2008-03-09 03:28:42.625 069 12640.27 118.67 55351.07 88888.00 2008-03-09 03:28:42.750 069 12640.27 118.65 55351.05 88888.00 2008-03-09 03:28:42.875 069 12640.33 118.60 55351.03 88888.00 2008-03-09 03:28:43.000 069 12640.40 118.62 55351.05 88888.00 2008-03-09 03:28:43.125 069 12640.45 118.65 55351.07 88888.00 2008-03-09 03:28:43.250 069 12640.48 118.60 55351.10 88888.00 2008-03-09 03:28:43.375 069 12640.45 118.60 55351.07 88888.00 2008-03-09 03:28:43.500 069 12640.48 118.58 55351.10 88888.00 2008-03-09 03:28:43.625 069 12640.52 118.62 55351.12 88888.00 2008-03-09 03:28:43.750 069 12640.62 118.60 55351.15 88888.00 2008-03-09 03:28:43.875 069 12640.67 118.55 55351.15 88888.00 2008-03-09 03:28:44.000 069 12640.65 118.50 55351.12 88888.00 2008-03-09 03:28:44.125 069 12640.73 118.55 55351.15 88888.00 2008-03-09 03:28:44.250 069 12640.73 118.50 55351.15 88888.00 2008-03-09 03:28:44.375 069 12640.75 118.50 55351.15 88888.00 2008-03-09 03:28:44.500 069 12640.80 118.58 55351.20 88888.00 2008-03-09 03:28:44.625 069 12640.83 118.55 55351.22 88888.00 2008-03-09 03:28:44.750 069 12640.83 118.45 55351.20 88888.00 2008-03-09 03:28:44.875 069 12640.88 118.42 55351.20 88888.00 2008-03-09 03:28:45.000 069 12640.92 118.50 55351.20 88888.00 2008-03-09 03:28:45.125 069 12640.95 118.53 55351.22 88888.00 2008-03-09 03:28:45.250 069 12640.92 118.47 55351.22 88888.00 2008-03-09 03:28:45.375 069 12641.02 118.55 55351.28 88888.00 2008-03-09 03:28:45.500 069 12641.02 118.50 55351.28 88888.00 2008-03-09 03:28:45.625 069 12641.15 118.45 55351.25 88888.00 2008-03-09 03:28:45.750 069 12641.23 118.45 55351.25 88888.00 2008-03-09 03:28:45.875 069 12641.17 118.47 55351.28 88888.00 2008-03-09 03:28:46.000 069 12641.12 118.45 55351.25 88888.00 2008-03-09 03:28:46.125 069 12641.08 118.42 55351.28 88888.00 2008-03-09 03:28:46.250 069 12641.12 118.40 55351.30 88888.00 2008-03-09 03:28:46.375 069 12641.15 118.38 55351.30 88888.00 2008-03-09 03:28:46.500 069 12641.23 118.35 55351.28 88888.00 2008-03-09 03:28:46.625 069 12641.23 118.28 55351.22 88888.00 2008-03-09 03:28:46.750 069 12641.23 118.28 55351.22 88888.00 2008-03-09 03:28:46.875 069 12641.33 118.30 55351.25 88888.00 2008-03-09 03:28:47.000 069 12641.33 118.33 55351.25 88888.00 2008-03-09 03:28:47.125 069 12641.42 118.33 55351.28 88888.00 2008-03-09 03:28:47.250 069 12641.45 118.28 55351.30 88888.00 2008-03-09 03:28:47.375 069 12641.42 118.25 55351.28 88888.00 2008-03-09 03:28:47.500 069 12641.50 118.33 55351.35 88888.00 2008-03-09 03:28:47.625 069 12641.55 118.33 55351.35 88888.00 2008-03-09 03:28:47.750 069 12641.60 118.25 55351.32 88888.00 2008-03-09 03:28:47.875 069 12641.65 118.25 55351.32 88888.00 2008-03-09 03:28:48.000 069 12641.65 118.28 55351.30 88888.00 2008-03-09 03:28:48.125 069 12641.70 118.22 55351.30 88888.00 2008-03-09 03:28:48.250 069 12641.75 118.20 55351.35 88888.00 2008-03-09 03:28:48.375 069 12641.75 118.25 55351.35 88888.00 2008-03-09 03:28:48.500 069 12641.77 118.20 55351.35 88888.00 2008-03-09 03:28:48.625 069 12641.80 118.20 55351.35 88888.00 2008-03-09 03:28:48.750 069 12641.83 118.20 55351.35 88888.00 2008-03-09 03:28:48.875 069 12641.95 118.17 55351.35 88888.00 2008-03-09 03:28:49.000 069 12642.00 118.12 55351.35 88888.00 2008-03-09 03:28:49.125 069 12642.05 118.05 55351.38 88888.00 2008-03-09 03:28:49.250 069 12642.10 118.08 55351.40 88888.00 2008-03-09 03:28:49.375 069 12642.20 118.03 55351.38 88888.00 2008-03-09 03:28:49.500 069 12642.15 117.95 55351.38 88888.00 2008-03-09 03:28:49.625 069 12642.25 118.03 55351.40 88888.00 2008-03-09 03:28:49.750 069 12642.33 118.05 55351.40 88888.00 2008-03-09 03:28:49.875 069 12642.33 118.03 55351.43 88888.00 2008-03-09 03:28:50.000 069 12642.27 118.03 55351.40 88888.00 2008-03-09 03:28:50.125 069 12642.33 118.10 55351.45 88888.00 2008-03-09 03:28:50.250 069 12642.33 118.05 55351.45 88888.00 2008-03-09 03:28:50.375 069 12642.42 118.08 55351.47 88888.00 2008-03-09 03:28:50.500 069 12642.42 118.08 55351.45 88888.00 2008-03-09 03:28:50.625 069 12642.45 118.10 55351.45 88888.00 2008-03-09 03:28:50.750 069 12642.50 118.12 55351.45 88888.00 2008-03-09 03:28:50.875 069 12642.55 118.08 55351.47 88888.00 2008-03-09 03:28:51.000 069 12642.60 118.12 55351.45 88888.00 2008-03-09 03:28:51.125 069 12642.67 118.12 55351.45 88888.00 2008-03-09 03:28:51.250 069 12642.70 118.12 55351.45 88888.00 2008-03-09 03:28:51.375 069 12642.75 118.15 55351.43 88888.00 2008-03-09 03:28:51.500 069 12642.83 118.15 55351.45 88888.00 2008-03-09 03:28:51.625 069 12642.88 118.20 55351.47 88888.00 2008-03-09 03:28:51.750 069 12642.95 118.20 55351.47 88888.00 2008-03-09 03:28:51.875 069 12642.90 118.22 55351.50 88888.00 2008-03-09 03:28:52.000 069 12642.88 118.28 55351.50 88888.00 2008-03-09 03:28:52.125 069 12642.92 118.35 55351.53 88888.00 2008-03-09 03:28:52.250 069 12642.92 118.38 55351.55 88888.00 2008-03-09 03:28:52.375 069 12642.92 118.38 55351.57 88888.00 2008-03-09 03:28:52.500 069 12642.90 118.38 55351.55 88888.00 2008-03-09 03:28:52.625 069 12642.83 118.33 55351.53 88888.00 2008-03-09 03:28:52.750 069 12642.83 118.33 55351.50 88888.00 2008-03-09 03:28:52.875 069 12642.80 118.28 55351.53 88888.00 2008-03-09 03:28:53.000 069 12642.85 118.30 55351.55 88888.00 2008-03-09 03:28:53.125 069 12642.88 118.35 55351.57 88888.00 2008-03-09 03:28:53.250 069 12642.92 118.33 55351.55 88888.00 2008-03-09 03:28:53.375 069 12643.00 118.35 55351.55 88888.00 2008-03-09 03:28:53.500 069 12643.02 118.38 55351.55 88888.00 2008-03-09 03:28:53.625 069 12643.10 118.40 55351.57 88888.00 2008-03-09 03:28:53.750 069 12643.10 118.35 55351.55 88888.00 2008-03-09 03:28:53.875 069 12643.23 118.38 55351.57 88888.00 2008-03-09 03:28:54.000 069 12643.25 118.38 55351.57 88888.00 2008-03-09 03:28:54.125 069 12643.27 118.40 55351.57 88888.00 2008-03-09 03:28:54.250 069 12643.33 118.40 55351.57 88888.00 2008-03-09 03:28:54.375 069 12643.38 118.40 55351.57 88888.00 2008-03-09 03:28:54.500 069 12643.35 118.38 55351.57 88888.00 2008-03-09 03:28:54.625 069 12643.35 118.40 55351.57 88888.00 2008-03-09 03:28:54.750 069 12643.40 118.45 55351.60 88888.00 2008-03-09 03:28:54.875 069 12643.40 118.47 55351.62 88888.00 2008-03-09 03:28:55.000 069 12643.42 118.42 55351.62 88888.00 2008-03-09 03:28:55.125 069 12643.45 118.45 55351.60 88888.00 2008-03-09 03:28:55.250 069 12643.42 118.42 55351.62 88888.00 2008-03-09 03:28:55.375 069 12643.45 118.42 55351.60 88888.00 2008-03-09 03:28:55.500 069 12643.55 118.47 55351.68 88888.00 2008-03-09 03:28:55.625 069 12643.62 118.53 55351.68 88888.00 2008-03-09 03:28:55.750 069 12643.65 118.45 55351.68 88888.00 2008-03-09 03:28:55.875 069 12643.67 118.50 55351.68 88888.00 2008-03-09 03:28:56.000 069 12643.70 118.53 55351.68 88888.00 2008-03-09 03:28:56.125 069 12643.75 118.55 55351.72 88888.00 2008-03-09 03:28:56.250 069 12643.83 118.60 55351.72 88888.00 2008-03-09 03:28:56.375 069 12643.88 118.58 55351.72 88888.00 2008-03-09 03:28:56.500 069 12643.90 118.60 55351.75 88888.00 2008-03-09 03:28:56.625 069 12643.90 118.60 55351.72 88888.00 2008-03-09 03:28:56.750 069 12643.95 118.62 55351.75 88888.00 2008-03-09 03:28:56.875 069 12644.00 118.70 55351.78 88888.00 2008-03-09 03:28:57.000 069 12644.02 118.67 55351.75 88888.00 2008-03-09 03:28:57.125 069 12644.02 118.70 55351.75 88888.00 2008-03-09 03:28:57.250 069 12644.10 118.78 55351.78 88888.00 2008-03-09 03:28:57.375 069 12644.17 118.75 55351.80 88888.00 2008-03-09 03:28:57.500 069 12644.20 118.78 55351.78 88888.00 2008-03-09 03:28:57.625 069 12644.25 118.75 55351.75 88888.00 2008-03-09 03:28:57.750 069 12644.25 118.80 55351.78 88888.00 2008-03-09 03:28:57.875 069 12644.25 118.80 55351.80 88888.00 2008-03-09 03:28:58.000 069 12644.25 118.75 55351.78 88888.00 2008-03-09 03:28:58.125 069 12644.23 118.85 55351.80 88888.00 2008-03-09 03:28:58.250 069 12644.30 118.90 55351.80 88888.00 2008-03-09 03:28:58.375 069 12644.33 118.92 55351.80 88888.00 2008-03-09 03:28:58.500 069 12644.27 118.92 55351.75 88888.00 2008-03-09 03:28:58.625 069 12644.30 118.92 55351.75 88888.00 2008-03-09 03:28:58.750 069 12644.40 118.95 55351.78 88888.00 2008-03-09 03:28:58.875 069 12644.45 118.92 55351.75 88888.00 2008-03-09 03:28:59.000 069 12644.55 118.97 55351.78 88888.00 2008-03-09 03:28:59.125 069 12644.48 119.05 55351.78 88888.00 2008-03-09 03:28:59.250 069 12644.45 118.97 55351.75 88888.00 2008-03-09 03:28:59.375 069 12644.50 118.97 55351.78 88888.00 2008-03-09 03:28:59.500 069 12644.52 119.00 55351.80 88888.00 2008-03-09 03:28:59.625 069 12644.50 119.05 55351.80 88888.00 2008-03-09 03:28:59.750 069 12644.52 119.10 55351.82 88888.00 2008-03-09 03:28:59.875 069 12644.60 119.12 55351.85 88888.00 2008-03-09 03:29:00.000 069 12644.60 119.17 55351.85 88888.00 2008-03-09 03:29:00.125 069 12644.58 119.12 55351.85 88888.00 2008-03-09 03:29:00.250 069 12644.58 119.05 55351.88 88888.00 2008-03-09 03:29:00.375 069 12644.60 119.08 55351.85 88888.00 2008-03-09 03:29:00.500 069 12644.60 119.03 55351.85 88888.00 2008-03-09 03:29:00.625 069 12644.65 119.05 55351.85 88888.00 2008-03-09 03:29:00.750 069 12644.75 119.10 55351.88 88888.00 2008-03-09 03:29:00.875 069 12644.77 119.10 55351.90 88888.00 2008-03-09 03:29:01.000 069 12644.80 119.08 55351.90 88888.00 2008-03-09 03:29:01.125 069 12644.85 119.05 55351.93 88888.00 2008-03-09 03:29:01.250 069 12644.85 119.00 55351.90 88888.00 2008-03-09 03:29:01.375 069 12644.83 119.00 55351.88 88888.00 2008-03-09 03:29:01.500 069 12644.77 119.00 55351.85 88888.00 2008-03-09 03:29:01.625 069 12644.83 119.00 55351.88 88888.00 2008-03-09 03:29:01.750 069 12644.88 119.03 55351.88 88888.00 2008-03-09 03:29:01.875 069 12644.98 119.10 55351.95 88888.00 2008-03-09 03:29:02.000 069 12645.02 119.12 55351.93 88888.00 2008-03-09 03:29:02.125 069 12644.98 119.08 55351.93 88888.00 2008-03-09 03:29:02.250 069 12645.02 119.10 55351.97 88888.00 2008-03-09 03:29:02.375 069 12645.05 119.17 55351.97 88888.00 2008-03-09 03:29:02.500 069 12645.02 119.15 55351.95 88888.00 2008-03-09 03:29:02.625 069 12645.08 119.12 55351.90 88888.00 2008-03-09 03:29:02.750 069 12645.12 119.17 55351.93 88888.00 2008-03-09 03:29:02.875 069 12645.15 119.17 55351.97 88888.00 2008-03-09 03:29:03.000 069 12645.20 119.17 55351.95 88888.00 2008-03-09 03:29:03.125 069 12645.08 119.17 55351.93 88888.00 2008-03-09 03:29:03.250 069 12644.98 119.17 55351.95 88888.00 2008-03-09 03:29:03.375 069 12645.15 119.25 55351.97 88888.00 2008-03-09 03:29:03.500 069 12645.27 119.28 55352.00 88888.00 2008-03-09 03:29:03.625 069 12645.27 119.20 55351.95 88888.00 2008-03-09 03:29:03.750 069 12645.23 119.22 55351.97 88888.00 2008-03-09 03:29:03.875 069 12645.23 119.25 55351.97 88888.00 2008-03-09 03:29:04.000 069 12645.25 119.20 55351.95 88888.00 2008-03-09 03:29:04.125 069 12645.27 119.20 55351.93 88888.00 2008-03-09 03:29:04.250 069 12645.25 119.25 55351.97 88888.00 2008-03-09 03:29:04.375 069 12645.27 119.28 55351.95 88888.00 2008-03-09 03:29:04.500 069 12645.35 119.25 55351.95 88888.00 2008-03-09 03:29:04.625 069 12645.40 119.28 55351.93 88888.00 2008-03-09 03:29:04.750 069 12645.40 119.35 55351.97 88888.00 2008-03-09 03:29:04.875 069 12645.42 119.35 55351.97 88888.00 2008-03-09 03:29:05.000 069 12645.48 119.35 55351.97 88888.00 2008-03-09 03:29:05.125 069 12645.55 119.40 55352.00 88888.00 2008-03-09 03:29:05.250 069 12645.50 119.38 55351.97 88888.00 2008-03-09 03:29:05.375 069 12645.48 119.40 55351.97 88888.00 2008-03-09 03:29:05.500 069 12645.52 119.42 55351.97 88888.00 2008-03-09 03:29:05.625 069 12645.58 119.47 55352.00 88888.00 2008-03-09 03:29:05.750 069 12645.58 119.47 55351.95 88888.00 2008-03-09 03:29:05.875 069 12645.62 119.47 55351.95 88888.00 2008-03-09 03:29:06.000 069 12645.65 119.45 55351.95 88888.00 2008-03-09 03:29:06.125 069 12645.67 119.55 55352.00 88888.00 2008-03-09 03:29:06.250 069 12645.73 119.60 55352.03 88888.00 2008-03-09 03:29:06.375 069 12645.67 119.58 55352.00 88888.00 2008-03-09 03:29:06.500 069 12645.65 119.60 55352.03 88888.00 2008-03-09 03:29:06.625 069 12645.80 119.65 55352.05 88888.00 2008-03-09 03:29:06.750 069 12645.90 119.70 55352.03 88888.00 2008-03-09 03:29:06.875 069 12645.83 119.65 55351.97 88888.00 2008-03-09 03:29:07.000 069 12645.85 119.65 55351.97 88888.00 2008-03-09 03:29:07.125 069 12645.90 119.75 55352.03 88888.00 2008-03-09 03:29:07.250 069 12645.98 119.78 55352.00 88888.00 2008-03-09 03:29:07.375 069 12645.98 119.78 55352.03 88888.00 2008-03-09 03:29:07.500 069 12646.05 119.78 55352.00 88888.00 2008-03-09 03:29:07.625 069 12646.15 119.78 55352.00 88888.00 2008-03-09 03:29:07.750 069 12646.15 119.85 55352.05 88888.00 2008-03-09 03:29:07.875 069 12646.15 119.92 55352.03 88888.00 2008-03-09 03:29:08.000 069 12646.15 119.92 55352.03 88888.00 2008-03-09 03:29:08.125 069 12646.20 119.90 55352.00 88888.00 2008-03-09 03:29:08.250 069 12646.12 119.88 55352.00 88888.00 2008-03-09 03:29:08.375 069 12646.10 119.88 55352.00 88888.00 2008-03-09 03:29:08.500 069 12646.20 119.95 55352.05 88888.00 2008-03-09 03:29:08.625 069 12646.25 119.97 55352.03 88888.00 2008-03-09 03:29:08.750 069 12646.23 119.97 55352.03 88888.00 2008-03-09 03:29:08.875 069 12646.30 120.05 55352.07 88888.00 2008-03-09 03:29:09.000 069 12646.33 120.10 55352.05 88888.00 2008-03-09 03:29:09.125 069 12646.25 120.08 55352.05 88888.00 2008-03-09 03:29:09.250 069 12646.30 120.00 55352.05 88888.00 2008-03-09 03:29:09.375 069 12646.35 120.00 55352.05 88888.00 2008-03-09 03:29:09.500 069 12646.40 120.03 55352.03 88888.00 2008-03-09 03:29:09.625 069 12646.45 120.08 55352.05 88888.00 2008-03-09 03:29:09.750 069 12646.45 120.10 55352.03 88888.00 2008-03-09 03:29:09.875 069 12646.48 120.12 55352.03 88888.00 2008-03-09 03:29:10.000 069 12646.52 120.20 55352.00 88888.00 2008-03-09 03:29:10.125 069 12646.55 120.25 55352.03 88888.00 2008-03-09 03:29:10.250 069 12646.55 120.20 55352.03 88888.00 2008-03-09 03:29:10.375 069 12646.52 120.20 55352.03 88888.00 2008-03-09 03:29:10.500 069 12646.65 120.22 55352.05 88888.00 2008-03-09 03:29:10.625 069 12646.75 120.28 55352.05 88888.00 2008-03-09 03:29:10.750 069 12646.80 120.35 55352.05 88888.00 2008-03-09 03:29:10.875 069 12646.83 120.35 55352.05 88888.00 2008-03-09 03:29:11.000 069 12646.80 120.35 55351.97 88888.00 2008-03-09 03:29:11.125 069 12646.83 120.38 55351.97 88888.00 2008-03-09 03:29:11.250 069 12646.85 120.40 55351.97 88888.00 2008-03-09 03:29:11.375 069 12646.92 120.40 55351.97 88888.00 2008-03-09 03:29:11.500 069 12646.92 120.40 55351.95 88888.00 2008-03-09 03:29:11.625 069 12646.88 120.45 55351.90 88888.00 2008-03-09 03:29:11.750 069 12646.95 120.50 55351.93 88888.00 2008-03-09 03:29:11.875 069 12647.05 120.53 55351.95 88888.00 2008-03-09 03:29:12.000 069 12647.10 120.55 55351.95 88888.00 2008-03-09 03:29:12.125 069 12647.08 120.55 55351.90 88888.00 2008-03-09 03:29:12.250 069 12647.05 120.58 55351.90 88888.00 2008-03-09 03:29:12.375 069 12647.15 120.70 55351.95 88888.00 2008-03-09 03:29:12.500 069 12647.17 120.72 55351.93 88888.00 2008-03-09 03:29:12.625 069 12647.20 120.78 55351.93 88888.00 2008-03-09 03:29:12.750 069 12647.23 120.75 55351.93 88888.00 2008-03-09 03:29:12.875 069 12647.23 120.78 55351.90 88888.00 2008-03-09 03:29:13.000 069 12647.23 120.78 55351.90 88888.00 2008-03-09 03:29:13.125 069 12647.17 120.78 55351.88 88888.00 2008-03-09 03:29:13.250 069 12647.17 120.83 55351.88 88888.00 2008-03-09 03:29:13.375 069 12647.25 120.88 55351.90 88888.00 2008-03-09 03:29:13.500 069 12647.38 120.90 55351.90 88888.00 2008-03-09 03:29:13.625 069 12647.40 120.95 55351.95 88888.00 2008-03-09 03:29:13.750 069 12647.35 120.97 55351.93 88888.00 2008-03-09 03:29:13.875 069 12647.38 121.03 55351.90 88888.00 2008-03-09 03:29:14.000 069 12647.42 121.05 55351.93 88888.00 2008-03-09 03:29:14.125 069 12647.48 121.10 55351.95 88888.00 2008-03-09 03:29:14.250 069 12647.45 121.10 55351.97 88888.00 2008-03-09 03:29:14.375 069 12647.50 121.10 55352.00 88888.00 2008-03-09 03:29:14.500 069 12647.40 121.05 55351.93 88888.00 2008-03-09 03:29:14.625 069 12647.38 121.00 55351.88 88888.00 2008-03-09 03:29:14.750 069 12647.40 121.08 55351.88 88888.00 2008-03-09 03:29:14.875 069 12647.42 121.10 55351.90 88888.00 2008-03-09 03:29:15.000 069 12647.48 121.15 55351.93 88888.00 2008-03-09 03:29:15.125 069 12647.52 121.10 55351.93 88888.00 2008-03-09 03:29:15.250 069 12647.38 121.00 55351.90 88888.00 2008-03-09 03:29:15.375 069 12647.38 121.05 55351.88 88888.00 2008-03-09 03:29:15.500 069 12647.40 121.05 55351.88 88888.00 2008-03-09 03:29:15.625 069 12647.52 121.12 55351.90 88888.00 2008-03-09 03:29:15.750 069 12647.48 121.08 55351.88 88888.00 2008-03-09 03:29:15.875 069 12647.42 121.08 55351.88 88888.00 2008-03-09 03:29:16.000 069 12647.35 121.08 55351.90 88888.00 2008-03-09 03:29:16.125 069 12647.35 121.08 55351.90 88888.00 2008-03-09 03:29:16.250 069 12647.42 121.00 55351.88 88888.00 2008-03-09 03:29:16.375 069 12647.52 121.00 55351.88 88888.00 2008-03-09 03:29:16.500 069 12647.55 121.03 55351.90 88888.00 2008-03-09 03:29:16.625 069 12647.55 121.05 55351.93 88888.00 2008-03-09 03:29:16.750 069 12647.48 121.08 55351.93 88888.00 2008-03-09 03:29:16.875 069 12647.45 121.10 55351.93 88888.00 2008-03-09 03:29:17.000 069 12647.50 121.10 55351.95 88888.00 2008-03-09 03:29:17.125 069 12647.52 121.12 55351.93 88888.00 2008-03-09 03:29:17.250 069 12647.48 121.15 55352.00 88888.00 2008-03-09 03:29:17.375 069 12647.45 121.15 55352.00 88888.00 2008-03-09 03:29:17.500 069 12647.48 121.17 55352.00 88888.00 2008-03-09 03:29:17.625 069 12647.45 121.17 55351.97 88888.00 2008-03-09 03:29:17.750 069 12647.45 121.17 55352.03 88888.00 2008-03-09 03:29:17.875 069 12647.42 121.10 55352.03 88888.00 2008-03-09 03:29:18.000 069 12647.35 121.08 55352.00 88888.00 2008-03-09 03:29:18.125 069 12647.35 121.08 55352.00 88888.00 2008-03-09 03:29:18.250 069 12647.27 121.10 55352.00 88888.00 2008-03-09 03:29:18.375 069 12647.25 121.10 55352.00 88888.00 2008-03-09 03:29:18.500 069 12647.23 121.12 55352.00 88888.00 2008-03-09 03:29:18.625 069 12647.30 121.12 55352.05 88888.00 2008-03-09 03:29:18.750 069 12647.33 121.10 55352.05 88888.00 2008-03-09 03:29:18.875 069 12647.27 121.12 55352.07 88888.00 2008-03-09 03:29:19.000 069 12647.17 121.12 55352.03 88888.00 2008-03-09 03:29:19.125 069 12647.10 121.10 55352.05 88888.00 2008-03-09 03:29:19.250 069 12647.12 121.10 55352.07 88888.00 2008-03-09 03:29:19.375 069 12647.10 121.10 55352.07 88888.00 2008-03-09 03:29:19.500 069 12647.12 121.15 55352.12 88888.00 2008-03-09 03:29:19.625 069 12647.15 121.10 55352.15 88888.00 2008-03-09 03:29:19.750 069 12647.05 121.05 55352.12 88888.00 2008-03-09 03:29:19.875 069 12647.00 121.03 55352.12 88888.00 2008-03-09 03:29:20.000 069 12646.95 121.05 55352.12 88888.00 2008-03-09 03:29:20.125 069 12646.92 121.10 55352.20 88888.00 2008-03-09 03:29:20.250 069 12646.92 121.05 55352.15 88888.00 2008-03-09 03:29:20.375 069 12646.92 121.00 55352.15 88888.00 2008-03-09 03:29:20.500 069 12646.95 120.97 55352.12 88888.00 2008-03-09 03:29:20.625 069 12646.98 120.97 55352.15 88888.00 2008-03-09 03:29:20.750 069 12646.92 121.05 55352.18 88888.00 2008-03-09 03:29:20.875 069 12646.85 121.08 55352.18 88888.00 2008-03-09 03:29:21.000 069 12646.80 121.00 55352.15 88888.00 2008-03-09 03:29:21.125 069 12646.80 120.95 55352.15 88888.00 2008-03-09 03:29:21.250 069 12646.70 120.95 55352.18 88888.00 2008-03-09 03:29:21.375 069 12646.77 120.97 55352.18 88888.00 2008-03-09 03:29:21.500 069 12646.80 120.95 55352.15 88888.00 2008-03-09 03:29:21.625 069 12646.83 121.00 55352.18 88888.00 2008-03-09 03:29:21.750 069 12646.83 121.05 55352.20 88888.00 2008-03-09 03:29:21.875 069 12646.80 121.05 55352.25 88888.00 2008-03-09 03:29:22.000 069 12646.75 121.00 55352.25 88888.00 2008-03-09 03:29:22.125 069 12646.75 120.97 55352.25 88888.00 2008-03-09 03:29:22.250 069 12646.83 121.03 55352.22 88888.00 2008-03-09 03:29:22.375 069 12646.85 121.03 55352.22 88888.00 2008-03-09 03:29:22.500 069 12646.83 121.00 55352.25 88888.00 2008-03-09 03:29:22.625 069 12646.83 121.00 55352.22 88888.00 2008-03-09 03:29:22.750 069 12646.80 120.97 55352.20 88888.00 2008-03-09 03:29:22.875 069 12646.83 120.90 55352.20 88888.00 2008-03-09 03:29:23.000 069 12646.83 120.92 55352.28 88888.00 2008-03-09 03:29:23.125 069 12646.85 121.03 55352.28 88888.00 2008-03-09 03:29:23.250 069 12646.92 121.03 55352.28 88888.00 2008-03-09 03:29:23.375 069 12647.00 121.05 55352.28 88888.00 2008-03-09 03:29:23.500 069 12646.95 121.12 55352.30 88888.00 2008-03-09 03:29:23.625 069 12646.88 121.05 55352.30 88888.00 2008-03-09 03:29:23.750 069 12646.85 121.03 55352.32 88888.00 2008-03-09 03:29:23.875 069 12646.83 121.03 55352.30 88888.00 2008-03-09 03:29:24.000 069 12646.83 121.03 55352.28 88888.00 2008-03-09 03:29:24.125 069 12646.90 121.00 55352.28 88888.00 2008-03-09 03:29:24.250 069 12646.88 121.00 55352.28 88888.00 2008-03-09 03:29:24.375 069 12646.80 120.95 55352.28 88888.00 2008-03-09 03:29:24.500 069 12646.77 120.92 55352.30 88888.00 2008-03-09 03:29:24.625 069 12646.85 121.05 55352.35 88888.00 2008-03-09 03:29:24.750 069 12646.83 121.08 55352.35 88888.00 2008-03-09 03:29:24.875 069 12646.75 121.00 55352.35 88888.00 2008-03-09 03:29:25.000 069 12646.73 121.00 55352.38 88888.00 2008-03-09 03:29:25.125 069 12646.73 121.00 55352.35 88888.00 2008-03-09 03:29:25.250 069 12646.75 121.00 55352.35 88888.00 2008-03-09 03:29:25.375 069 12646.75 121.03 55352.38 88888.00 2008-03-09 03:29:25.500 069 12646.75 121.03 55352.38 88888.00 2008-03-09 03:29:25.625 069 12646.77 121.10 55352.40 88888.00 2008-03-09 03:29:25.750 069 12646.73 121.10 55352.43 88888.00 2008-03-09 03:29:25.875 069 12646.73 121.08 55352.43 88888.00 2008-03-09 03:29:26.000 069 12646.77 121.03 55352.40 88888.00 2008-03-09 03:29:26.125 069 12646.75 121.08 55352.45 88888.00 2008-03-09 03:29:26.250 069 12646.80 121.05 55352.45 88888.00 2008-03-09 03:29:26.375 069 12646.80 121.05 55352.45 88888.00 2008-03-09 03:29:26.500 069 12646.83 121.10 55352.47 88888.00 2008-03-09 03:29:26.625 069 12646.77 121.08 55352.45 88888.00 2008-03-09 03:29:26.750 069 12646.70 121.00 55352.45 88888.00 2008-03-09 03:29:26.875 069 12646.70 121.08 55352.45 88888.00 2008-03-09 03:29:27.000 069 12646.73 121.05 55352.47 88888.00 2008-03-09 03:29:27.125 069 12646.75 121.10 55352.53 88888.00 2008-03-09 03:29:27.250 069 12646.75 121.10 55352.55 88888.00 2008-03-09 03:29:27.375 069 12646.73 121.08 55352.53 88888.00 2008-03-09 03:29:27.500 069 12646.65 121.10 55352.50 88888.00 2008-03-09 03:29:27.625 069 12646.65 121.10 55352.53 88888.00 2008-03-09 03:29:27.750 069 12646.65 121.08 55352.53 88888.00 2008-03-09 03:29:27.875 069 12646.62 121.12 55352.53 88888.00 2008-03-09 03:29:28.000 069 12646.60 121.08 55352.50 88888.00 2008-03-09 03:29:28.125 069 12646.62 121.12 55352.50 88888.00 2008-03-09 03:29:28.250 069 12646.58 121.12 55352.53 88888.00 2008-03-09 03:29:28.375 069 12646.62 121.15 55352.57 88888.00 2008-03-09 03:29:28.500 069 12646.65 121.20 55352.57 88888.00 2008-03-09 03:29:28.625 069 12646.62 121.25 55352.60 88888.00 2008-03-09 03:29:28.750 069 12646.50 121.20 55352.60 88888.00 2008-03-09 03:29:28.875 069 12646.50 121.15 55352.62 88888.00 2008-03-09 03:29:29.000 069 12646.50 121.17 55352.60 88888.00 2008-03-09 03:29:29.125 069 12646.50 121.22 55352.60 88888.00 2008-03-09 03:29:29.250 069 12646.50 121.25 55352.65 88888.00 2008-03-09 03:29:29.375 069 12646.50 121.22 55352.65 88888.00 2008-03-09 03:29:29.500 069 12646.48 121.22 55352.65 88888.00 2008-03-09 03:29:29.625 069 12646.45 121.20 55352.65 88888.00 2008-03-09 03:29:29.750 069 12646.45 121.25 55352.68 88888.00 2008-03-09 03:29:29.875 069 12646.45 121.25 55352.70 88888.00 2008-03-09 03:29:30.000 069 12646.45 121.20 55352.68 88888.00 2008-03-09 03:29:30.125 069 12646.45 121.17 55352.65 88888.00 2008-03-09 03:29:30.250 069 12646.45 121.22 55352.70 88888.00 2008-03-09 03:29:30.375 069 12646.52 121.22 55352.72 88888.00 2008-03-09 03:29:30.500 069 12646.38 121.22 55352.70 88888.00 2008-03-09 03:29:30.625 069 12646.25 121.20 55352.70 88888.00 2008-03-09 03:29:30.750 069 12646.33 121.20 55352.68 88888.00 2008-03-09 03:29:30.875 069 12646.33 121.22 55352.70 88888.00 2008-03-09 03:29:31.000 069 12646.25 121.20 55352.72 88888.00 2008-03-09 03:29:31.125 069 12646.15 121.22 55352.72 88888.00 2008-03-09 03:29:31.250 069 12646.15 121.28 55352.78 88888.00 2008-03-09 03:29:31.375 069 12646.17 121.25 55352.80 88888.00 2008-03-09 03:29:31.500 069 12646.17 121.22 55352.80 88888.00 2008-03-09 03:29:31.625 069 12646.12 121.17 55352.80 88888.00 2008-03-09 03:29:31.750 069 12646.05 121.17 55352.82 88888.00 2008-03-09 03:29:31.875 069 12646.08 121.25 55352.82 88888.00 2008-03-09 03:29:32.000 069 12646.05 121.22 55352.85 88888.00 2008-03-09 03:29:32.125 069 12646.02 121.20 55352.85 88888.00 2008-03-09 03:29:32.250 069 12645.95 121.17 55352.85 88888.00 2008-03-09 03:29:32.375 069 12646.00 121.22 55352.85 88888.00 2008-03-09 03:29:32.500 069 12646.00 121.20 55352.93 88888.00 2008-03-09 03:29:32.625 069 12646.00 121.17 55352.93 88888.00 2008-03-09 03:29:32.750 069 12645.98 121.22 55352.95 88888.00 2008-03-09 03:29:32.875 069 12646.00 121.22 55352.95 88888.00 2008-03-09 03:29:33.000 069 12645.95 121.12 55352.93 88888.00 2008-03-09 03:29:33.125 069 12645.83 121.08 55352.93 88888.00 2008-03-09 03:29:33.250 069 12645.70 121.08 55352.95 88888.00 2008-03-09 03:29:33.375 069 12645.77 121.15 55352.95 88888.00 2008-03-09 03:29:33.500 069 12645.75 121.12 55352.93 88888.00 2008-03-09 03:29:33.625 069 12645.75 121.12 55352.95 88888.00 2008-03-09 03:29:33.750 069 12645.73 121.15 55352.97 88888.00 2008-03-09 03:29:33.875 069 12645.62 121.10 55352.97 88888.00 2008-03-09 03:29:34.000 069 12645.60 121.10 55352.97 88888.00 2008-03-09 03:29:34.125 069 12645.62 121.10 55352.97 88888.00 2008-03-09 03:29:34.250 069 12645.55 121.08 55353.03 88888.00 2008-03-09 03:29:34.375 069 12645.58 121.10 55353.03 88888.00 2008-03-09 03:29:34.500 069 12645.62 121.12 55353.10 88888.00 2008-03-09 03:29:34.625 069 12645.52 121.08 55353.07 88888.00 2008-03-09 03:29:34.750 069 12645.40 120.97 55353.07 88888.00 2008-03-09 03:29:34.875 069 12645.33 120.88 55353.07 88888.00 2008-03-09 03:29:35.000 069 12645.33 120.88 55353.07 88888.00 2008-03-09 03:29:35.125 069 12645.30 120.92 55353.12 88888.00 2008-03-09 03:29:35.250 069 12645.23 120.85 55353.12 88888.00 2008-03-09 03:29:35.375 069 12645.23 120.88 55353.15 88888.00 2008-03-09 03:29:35.500 069 12645.12 120.88 55353.15 88888.00 2008-03-09 03:29:35.625 069 12645.10 120.88 55353.18 88888.00 2008-03-09 03:29:35.750 069 12645.10 120.88 55353.20 88888.00 2008-03-09 03:29:35.875 069 12645.00 120.88 55353.20 88888.00 2008-03-09 03:29:36.000 069 12644.90 120.85 55353.18 88888.00 2008-03-09 03:29:36.125 069 12644.92 120.85 55353.25 88888.00 2008-03-09 03:29:36.250 069 12644.92 120.83 55353.30 88888.00 2008-03-09 03:29:36.375 069 12644.88 120.83 55353.28 88888.00 2008-03-09 03:29:36.500 069 12644.80 120.78 55353.30 88888.00 2008-03-09 03:29:36.625 069 12644.80 120.80 55353.32 88888.00 2008-03-09 03:29:36.750 069 12644.85 120.85 55353.38 88888.00 2008-03-09 03:29:36.875 069 12644.83 120.85 55353.38 88888.00 2008-03-09 03:29:37.000 069 12644.70 120.78 55353.35 88888.00 2008-03-09 03:29:37.125 069 12644.60 120.75 55353.38 88888.00 2008-03-09 03:29:37.250 069 12644.55 120.78 55353.43 88888.00 2008-03-09 03:29:37.375 069 12644.55 120.80 55353.43 88888.00 2008-03-09 03:29:37.500 069 12644.52 120.72 55353.43 88888.00 2008-03-09 03:29:37.625 069 12644.50 120.72 55353.40 88888.00 2008-03-09 03:29:37.750 069 12644.40 120.70 55353.43 88888.00 2008-03-09 03:29:37.875 069 12644.40 120.75 55353.43 88888.00 2008-03-09 03:29:38.000 069 12644.48 120.70 55353.40 88888.00 2008-03-09 03:29:38.125 069 12644.48 120.70 55353.45 88888.00 2008-03-09 03:29:38.250 069 12644.48 120.70 55353.53 88888.00 2008-03-09 03:29:38.375 069 12644.52 120.70 55353.55 88888.00 2008-03-09 03:29:38.500 069 12644.48 120.70 55353.55 88888.00 2008-03-09 03:29:38.625 069 12644.40 120.67 55353.55 88888.00 2008-03-09 03:29:38.750 069 12644.33 120.60 55353.57 88888.00 2008-03-09 03:29:38.875 069 12644.40 120.65 55353.57 88888.00 2008-03-09 03:29:39.000 069 12644.35 120.62 55353.57 88888.00 2008-03-09 03:29:39.125 069 12644.35 120.65 55353.57 88888.00 2008-03-09 03:29:39.250 069 12644.35 120.62 55353.60 88888.00 2008-03-09 03:29:39.375 069 12644.38 120.70 55353.57 88888.00 2008-03-09 03:29:39.500 069 12644.38 120.75 55353.60 88888.00 2008-03-09 03:29:39.625 069 12644.30 120.72 55353.62 88888.00 2008-03-09 03:29:39.750 069 12644.30 120.65 55353.62 88888.00 2008-03-09 03:29:39.875 069 12644.20 120.60 55353.62 88888.00 2008-03-09 03:29:40.000 069 12644.20 120.62 55353.62 88888.00 2008-03-09 03:29:40.125 069 12644.23 120.65 55353.68 88888.00 2008-03-09 03:29:40.250 069 12644.23 120.62 55353.68 88888.00 2008-03-09 03:29:40.375 069 12644.25 120.65 55353.68 88888.00 2008-03-09 03:29:40.500 069 12644.12 120.60 55353.68 88888.00 2008-03-09 03:29:40.625 069 12644.08 120.58 55353.70 88888.00 2008-03-09 03:29:40.750 069 12644.10 120.60 55353.70 88888.00 2008-03-09 03:29:40.875 069 12644.10 120.62 55353.72 88888.00 2008-03-09 03:29:41.000 069 12644.00 120.58 55353.68 88888.00 2008-03-09 03:29:41.125 069 12643.90 120.53 55353.68 88888.00 2008-03-09 03:29:41.250 069 12644.02 120.58 55353.75 88888.00 2008-03-09 03:29:41.375 069 12644.17 120.60 55353.80 88888.00 2008-03-09 03:29:41.500 069 12644.23 120.67 55353.85 88888.00 2008-03-09 03:29:41.625 069 12644.12 120.60 55353.82 88888.00 2008-03-09 03:29:41.750 069 12644.00 120.47 55353.78 88888.00 2008-03-09 03:29:41.875 069 12643.98 120.50 55353.80 88888.00 2008-03-09 03:29:42.000 069 12643.98 120.50 55353.82 88888.00 2008-03-09 03:29:42.125 069 12643.88 120.45 55353.85 88888.00 2008-03-09 03:29:42.250 069 12643.85 120.47 55353.88 88888.00 2008-03-09 03:29:42.375 069 12643.88 120.53 55353.93 88888.00 2008-03-09 03:29:42.500 069 12643.83 120.53 55353.93 88888.00 2008-03-09 03:29:42.625 069 12643.85 120.50 55353.97 88888.00 2008-03-09 03:29:42.750 069 12643.88 120.47 55354.00 88888.00 2008-03-09 03:29:42.875 069 12643.90 120.45 55353.95 88888.00 2008-03-09 03:29:43.000 069 12643.88 120.42 55353.95 88888.00 2008-03-09 03:29:43.125 069 12643.88 120.50 55354.03 88888.00 2008-03-09 03:29:43.250 069 12643.88 120.47 55354.00 88888.00 2008-03-09 03:29:43.375 069 12643.85 120.45 55354.03 88888.00 2008-03-09 03:29:43.500 069 12643.70 120.38 55354.00 88888.00 2008-03-09 03:29:43.625 069 12643.58 120.40 55354.03 88888.00 2008-03-09 03:29:43.750 069 12643.55 120.42 55354.03 88888.00 2008-03-09 03:29:43.875 069 12643.67 120.40 55354.07 88888.00 2008-03-09 03:29:44.000 069 12643.62 120.38 55354.07 88888.00 2008-03-09 03:29:44.125 069 12643.48 120.35 55354.12 88888.00 2008-03-09 03:29:44.250 069 12643.33 120.28 55354.15 88888.00 2008-03-09 03:29:44.375 069 12643.38 120.35 55354.18 88888.00 2008-03-09 03:29:44.500 069 12643.38 120.38 55354.15 88888.00 2008-03-09 03:29:44.625 069 12643.35 120.28 55354.15 88888.00 2008-03-09 03:29:44.750 069 12643.33 120.20 55354.15 88888.00 2008-03-09 03:29:44.875 069 12643.23 120.15 55354.18 88888.00 2008-03-09 03:29:45.000 069 12643.15 120.17 55354.18 88888.00 2008-03-09 03:29:45.125 069 12643.17 120.22 55354.22 88888.00 2008-03-09 03:29:45.250 069 12643.20 120.15 55354.22 88888.00 2008-03-09 03:29:45.375 069 12643.25 120.12 55354.25 88888.00 2008-03-09 03:29:45.500 069 12643.23 120.17 55354.30 88888.00 2008-03-09 03:29:45.625 069 12643.23 120.22 55354.32 88888.00 2008-03-09 03:29:45.750 069 12643.23 120.22 55354.35 88888.00 2008-03-09 03:29:45.875 069 12643.20 120.17 55354.32 88888.00 2008-03-09 03:29:46.000 069 12643.20 120.12 55354.35 88888.00 2008-03-09 03:29:46.125 069 12643.12 120.15 55354.38 88888.00 2008-03-09 03:29:46.250 069 12643.02 120.10 55354.38 88888.00 2008-03-09 03:29:46.375 069 12642.98 120.03 55354.38 88888.00 2008-03-09 03:29:46.500 069 12643.02 120.03 55354.38 88888.00 2008-03-09 03:29:46.625 069 12643.00 120.05 55354.38 88888.00 2008-03-09 03:29:46.750 069 12642.90 120.00 55354.43 88888.00 2008-03-09 03:29:46.875 069 12642.80 119.95 55354.43 88888.00 2008-03-09 03:29:47.000 069 12642.75 119.97 55354.43 88888.00 2008-03-09 03:29:47.125 069 12642.70 119.97 55354.45 88888.00 2008-03-09 03:29:47.250 069 12642.62 119.92 55354.50 88888.00 2008-03-09 03:29:47.375 069 12642.73 120.00 55354.55 88888.00 2008-03-09 03:29:47.500 069 12642.70 119.95 55354.53 88888.00 2008-03-09 03:29:47.625 069 12642.65 119.85 55354.53 88888.00 2008-03-09 03:29:47.750 069 12642.67 119.88 55354.53 88888.00 2008-03-09 03:29:47.875 069 12642.52 119.83 55354.53 88888.00 2008-03-09 03:29:48.000 069 12642.48 119.80 55354.57 88888.00 2008-03-09 03:29:48.125 069 12642.52 119.80 55354.62 88888.00 2008-03-09 03:29:48.250 069 12642.50 119.80 55354.68 88888.00 2008-03-09 03:29:48.375 069 12642.42 119.80 55354.70 88888.00 2008-03-09 03:29:48.500 069 12642.30 119.75 55354.68 88888.00 2008-03-09 03:29:48.625 069 12642.38 119.75 55354.68 88888.00 2008-03-09 03:29:48.750 069 12642.40 119.72 55354.70 88888.00 2008-03-09 03:29:48.875 069 12642.33 119.62 55354.72 88888.00 2008-03-09 03:29:49.000 069 12642.20 119.55 55354.72 88888.00 2008-03-09 03:29:49.125 069 12642.17 119.55 55354.78 88888.00 2008-03-09 03:29:49.250 069 12642.15 119.47 55354.80 88888.00 2008-03-09 03:29:49.375 069 12642.15 119.50 55354.82 88888.00 2008-03-09 03:29:49.500 069 12642.17 119.53 55354.82 88888.00 2008-03-09 03:29:49.625 069 12642.12 119.42 55354.82 88888.00 2008-03-09 03:29:49.750 069 12642.00 119.35 55354.80 88888.00 2008-03-09 03:29:49.875 069 12641.92 119.33 55354.85 88888.00 2008-03-09 03:29:50.000 069 12641.92 119.38 55354.82 88888.00 2008-03-09 03:29:50.125 069 12641.90 119.33 55354.85 88888.00 2008-03-09 03:29:50.250 069 12641.83 119.20 55354.85 88888.00 2008-03-09 03:29:50.375 069 12641.85 119.22 55354.93 88888.00 2008-03-09 03:29:50.500 069 12641.88 119.28 55354.93 88888.00 2008-03-09 03:29:50.625 069 12641.80 119.22 55354.95 88888.00 2008-03-09 03:29:50.750 069 12641.80 119.17 55354.97 88888.00 2008-03-09 03:29:50.875 069 12641.80 119.10 55354.95 88888.00 2008-03-09 03:29:51.000 069 12641.80 119.08 55354.97 88888.00 2008-03-09 03:29:51.125 069 12641.77 119.10 55355.03 88888.00 2008-03-09 03:29:51.250 069 12641.70 118.90 55355.00 88888.00 2008-03-09 03:29:51.375 069 12641.67 118.88 55355.03 88888.00 2008-03-09 03:29:51.500 069 12641.62 118.88 55355.05 88888.00 2008-03-09 03:29:51.625 069 12641.62 118.85 55355.03 88888.00 2008-03-09 03:29:51.750 069 12641.60 118.83 55355.05 88888.00 2008-03-09 03:29:51.875 069 12641.55 118.83 55355.10 88888.00 2008-03-09 03:29:52.000 069 12641.60 118.80 55355.10 88888.00 2008-03-09 03:29:52.125 069 12641.58 118.78 55355.15 88888.00 2008-03-09 03:29:52.250 069 12641.52 118.70 55355.15 88888.00 2008-03-09 03:29:52.375 069 12641.58 118.65 55355.18 88888.00 2008-03-09 03:29:52.500 069 12641.55 118.62 55355.18 88888.00 2008-03-09 03:29:52.625 069 12641.45 118.55 55355.22 88888.00 2008-03-09 03:29:52.750 069 12641.45 118.50 55355.22 88888.00 2008-03-09 03:29:52.875 069 12641.52 118.53 55355.25 88888.00 2008-03-09 03:29:53.000 069 12641.60 118.53 55355.28 88888.00 2008-03-09 03:29:53.125 069 12641.50 118.47 55355.28 88888.00 2008-03-09 03:29:53.250 069 12641.45 118.38 55355.28 88888.00 2008-03-09 03:29:53.375 069 12641.48 118.35 55355.28 88888.00 2008-03-09 03:29:53.500 069 12641.48 118.35 55355.28 88888.00 2008-03-09 03:29:53.625 069 12641.48 118.35 55355.30 88888.00 2008-03-09 03:29:53.750 069 12641.45 118.28 55355.32 88888.00 2008-03-09 03:29:53.875 069 12641.50 118.22 55355.32 88888.00 2008-03-09 03:29:54.000 069 12641.52 118.22 55355.32 88888.00 2008-03-09 03:29:54.125 069 12641.55 118.22 55355.35 88888.00 2008-03-09 03:29:54.250 069 12641.48 118.22 55355.40 88888.00 2008-03-09 03:29:54.375 069 12641.48 118.25 55355.40 88888.00 2008-03-09 03:29:54.500 069 12641.48 118.20 55355.40 88888.00 2008-03-09 03:29:54.625 069 12641.50 118.10 55355.40 88888.00 2008-03-09 03:29:54.750 069 12641.45 118.03 55355.38 88888.00 2008-03-09 03:29:54.875 069 12641.52 118.10 55355.43 88888.00 2008-03-09 03:29:55.000 069 12641.52 118.08 55355.40 88888.00 2008-03-09 03:29:55.125 069 12641.40 117.95 55355.38 88888.00 2008-03-09 03:29:55.250 069 12641.38 117.95 55355.43 88888.00 2008-03-09 03:29:55.375 069 12641.45 118.00 55355.45 88888.00 2008-03-09 03:29:55.500 069 12641.45 118.05 55355.47 88888.00 2008-03-09 03:29:55.625 069 12641.52 118.05 55355.47 88888.00 2008-03-09 03:29:55.750 069 12641.58 118.03 55355.50 88888.00 2008-03-09 03:29:55.875 069 12641.62 117.95 55355.50 88888.00 2008-03-09 03:29:56.000 069 12641.67 117.92 55355.53 88888.00 2008-03-09 03:29:56.125 069 12641.67 117.88 55355.53 88888.00 2008-03-09 03:29:56.250 069 12641.75 117.90 55355.50 88888.00 2008-03-09 03:29:56.375 069 12641.77 117.88 55355.47 88888.00 2008-03-09 03:29:56.500 069 12641.67 117.85 55355.45 88888.00 2008-03-09 03:29:56.625 069 12641.75 117.88 55355.50 88888.00 2008-03-09 03:29:56.750 069 12641.75 117.83 55355.50 88888.00 2008-03-09 03:29:56.875 069 12641.75 117.80 55355.53 88888.00 2008-03-09 03:29:57.000 069 12641.70 117.75 55355.53 88888.00 2008-03-09 03:29:57.125 069 12641.70 117.83 55355.55 88888.00 2008-03-09 03:29:57.250 069 12641.73 117.88 55355.60 88888.00 2008-03-09 03:29:57.375 069 12641.73 117.83 55355.60 88888.00 2008-03-09 03:29:57.500 069 12641.67 117.72 55355.55 88888.00 2008-03-09 03:29:57.625 069 12641.67 117.67 55355.50 88888.00 2008-03-09 03:29:57.750 069 12641.70 117.65 55355.53 88888.00 2008-03-09 03:29:57.875 069 12641.77 117.65 55355.55 88888.00 2008-03-09 03:29:58.000 069 12641.77 117.65 55355.57 88888.00 2008-03-09 03:29:58.125 069 12641.80 117.70 55355.62 88888.00 2008-03-09 03:29:58.250 069 12641.83 117.67 55355.62 88888.00 2008-03-09 03:29:58.375 069 12641.80 117.67 55355.60 88888.00 2008-03-09 03:29:58.500 069 12641.85 117.65 55355.60 88888.00 2008-03-09 03:29:58.625 069 12641.90 117.62 55355.62 88888.00 2008-03-09 03:29:58.750 069 12641.95 117.65 55355.65 88888.00 2008-03-09 03:29:58.875 069 12642.00 117.67 55355.68 88888.00 2008-03-09 03:29:59.000 069 12642.02 117.65 55355.70 88888.00 2008-03-09 03:29:59.125 069 12641.98 117.58 55355.70 88888.00 2008-03-09 03:29:59.250 069 12641.90 117.50 55355.68 88888.00 2008-03-09 03:29:59.375 069 12641.88 117.50 55355.68 88888.00 2008-03-09 03:29:59.500 069 12641.83 117.53 55355.70 88888.00 2008-03-09 03:29:59.625 069 12641.90 117.50 55355.70 88888.00 2008-03-09 03:29:59.750 069 12642.00 117.50 55355.75 88888.00 2008-03-09 03:29:59.875 069 12642.08 117.50 55355.75 88888.00 2008-03-09 03:30:00.000 069 12642.02 117.50 55355.75 88888.00 2008-03-09 03:30:00.125 069 12641.95 117.50 55355.80 88888.00 2008-03-09 03:30:00.250 069 12641.92 117.40 55355.78 88888.00 2008-03-09 03:30:00.375 069 12642.00 117.42 55355.78 88888.00 2008-03-09 03:30:00.500 069 12642.05 117.47 55355.80 88888.00 2008-03-09 03:30:00.625 069 12642.12 117.53 55355.82 88888.00 2008-03-09 03:30:00.750 069 12642.12 117.47 55355.80 88888.00 2008-03-09 03:30:00.875 069 12642.12 117.45 55355.80 88888.00 2008-03-09 03:30:01.000 069 12642.05 117.42 55355.85 88888.00 2008-03-09 03:30:01.125 069 12642.08 117.42 55355.88 88888.00 2008-03-09 03:30:01.250 069 12642.12 117.42 55355.85 88888.00 2008-03-09 03:30:01.375 069 12642.12 117.40 55355.85 88888.00 2008-03-09 03:30:01.500 069 12642.05 117.33 55355.82 88888.00 2008-03-09 03:30:01.625 069 12642.12 117.30 55355.82 88888.00 2008-03-09 03:30:01.750 069 12642.20 117.35 55355.88 88888.00 2008-03-09 03:30:01.875 069 12642.23 117.40 55355.88 88888.00 2008-03-09 03:30:02.000 069 12642.17 117.35 55355.88 88888.00 2008-03-09 03:30:02.125 069 12642.17 117.30 55355.88 88888.00 2008-03-09 03:30:02.250 069 12642.17 117.28 55355.88 88888.00 2008-03-09 03:30:02.375 069 12642.27 117.35 55355.88 88888.00 2008-03-09 03:30:02.500 069 12642.30 117.42 55355.93 88888.00 2008-03-09 03:30:02.625 069 12642.27 117.42 55355.95 88888.00 2008-03-09 03:30:02.750 069 12642.27 117.40 55355.97 88888.00 2008-03-09 03:30:02.875 069 12642.17 117.40 55355.95 88888.00 2008-03-09 03:30:03.000 069 12642.08 117.33 55355.95 88888.00 2008-03-09 03:30:03.125 069 12642.10 117.30 55355.95 88888.00 2008-03-09 03:30:03.250 069 12642.17 117.38 55355.95 88888.00 2008-03-09 03:30:03.375 069 12642.23 117.40 55355.97 88888.00 2008-03-09 03:30:03.500 069 12642.15 117.38 55355.95 88888.00 2008-03-09 03:30:03.625 069 12642.15 117.38 55356.00 88888.00 2008-03-09 03:30:03.750 069 12642.17 117.40 55356.00 88888.00 2008-03-09 03:30:03.875 069 12642.17 117.42 55356.00 88888.00 2008-03-09 03:30:04.000 069 12642.20 117.47 55356.03 88888.00 2008-03-09 03:30:04.125 069 12642.17 117.40 55356.00 88888.00 2008-03-09 03:30:04.250 069 12642.17 117.42 55356.07 88888.00 2008-03-09 03:30:04.375 069 12642.17 117.45 55356.07 88888.00 2008-03-09 03:30:04.500 069 12642.17 117.42 55356.07 88888.00 2008-03-09 03:30:04.625 069 12642.10 117.35 55356.05 88888.00 2008-03-09 03:30:04.750 069 12642.05 117.38 55356.05 88888.00 2008-03-09 03:30:04.875 069 12642.10 117.40 55356.07 88888.00 2008-03-09 03:30:05.000 069 12642.10 117.42 55356.10 88888.00 2008-03-09 03:30:05.125 069 12642.15 117.42 55356.10 88888.00 2008-03-09 03:30:05.250 069 12642.15 117.42 55356.12 88888.00 2008-03-09 03:30:05.375 069 12642.17 117.45 55356.12 88888.00 2008-03-09 03:30:05.500 069 12642.23 117.38 55356.10 88888.00 2008-03-09 03:30:05.625 069 12642.27 117.38 55356.10 88888.00 2008-03-09 03:30:05.750 069 12642.33 117.42 55356.10 88888.00 2008-03-09 03:30:05.875 069 12642.30 117.38 55356.10 88888.00 2008-03-09 03:30:06.000 069 12642.35 117.38 55356.10 88888.00 2008-03-09 03:30:06.125 069 12642.35 117.38 55356.12 88888.00 2008-03-09 03:30:06.250 069 12642.33 117.33 55356.10 88888.00 2008-03-09 03:30:06.375 069 12642.38 117.33 55356.10 88888.00 2008-03-09 03:30:06.500 069 12642.42 117.40 55356.12 88888.00 2008-03-09 03:30:06.625 069 12642.45 117.47 55356.15 88888.00 2008-03-09 03:30:06.750 069 12642.45 117.42 55356.15 88888.00 2008-03-09 03:30:06.875 069 12642.50 117.42 55356.12 88888.00 2008-03-09 03:30:07.000 069 12642.52 117.45 55356.10 88888.00 2008-03-09 03:30:07.125 069 12642.45 117.50 55356.15 88888.00 2008-03-09 03:30:07.250 069 12642.33 117.47 55356.18 88888.00 2008-03-09 03:30:07.375 069 12642.40 117.53 55356.18 88888.00 2008-03-09 03:30:07.500 069 12642.45 117.50 55356.15 88888.00 2008-03-09 03:30:07.625 069 12642.45 117.45 55356.12 88888.00 2008-03-09 03:30:07.750 069 12642.42 117.40 55356.12 88888.00 2008-03-09 03:30:07.875 069 12642.55 117.53 55356.22 88888.00 2008-03-09 03:30:08.000 069 12642.60 117.55 55356.22 88888.00 2008-03-09 03:30:08.125 069 12642.52 117.58 55356.25 88888.00 2008-03-09 03:30:08.250 069 12642.38 117.55 55356.18 88888.00 2008-03-09 03:30:08.375 069 12642.35 117.53 55356.18 88888.00 2008-03-09 03:30:08.500 069 12642.35 117.55 55356.25 88888.00 2008-03-09 03:30:08.625 069 12642.33 117.62 55356.25 88888.00 2008-03-09 03:30:08.750 069 12642.27 117.62 55356.22 88888.00 2008-03-09 03:30:08.875 069 12642.25 117.60 55356.22 88888.00 2008-03-09 03:30:09.000 069 12642.25 117.60 55356.25 88888.00 2008-03-09 03:30:09.125 069 12642.23 117.60 55356.25 88888.00 2008-03-09 03:30:09.250 069 12642.12 117.58 55356.25 88888.00 2008-03-09 03:30:09.375 069 12642.15 117.62 55356.22 88888.00 2008-03-09 03:30:09.500 069 12642.17 117.62 55356.25 88888.00 2008-03-09 03:30:09.625 069 12642.20 117.62 55356.30 88888.00 2008-03-09 03:30:09.750 069 12642.17 117.62 55356.28 88888.00 2008-03-09 03:30:09.875 069 12642.12 117.62 55356.28 88888.00 2008-03-09 03:30:10.000 069 12642.05 117.58 55356.28 88888.00 2008-03-09 03:30:10.125 069 12642.10 117.58 55356.28 88888.00 2008-03-09 03:30:10.250 069 12642.05 117.60 55356.30 88888.00 2008-03-09 03:30:10.375 069 12642.08 117.62 55356.30 88888.00 2008-03-09 03:30:10.500 069 12642.10 117.65 55356.30 88888.00 2008-03-09 03:30:10.625 069 12642.15 117.65 55356.28 88888.00 2008-03-09 03:30:10.750 069 12642.17 117.62 55356.30 88888.00 2008-03-09 03:30:10.875 069 12642.17 117.62 55356.32 88888.00 2008-03-09 03:30:11.000 069 12642.12 117.62 55356.30 88888.00 2008-03-09 03:30:11.125 069 12642.10 117.62 55356.30 88888.00 2008-03-09 03:30:11.250 069 12642.15 117.62 55356.32 88888.00 2008-03-09 03:30:11.375 069 12642.20 117.62 55356.32 88888.00 2008-03-09 03:30:11.500 069 12642.15 117.62 55356.32 88888.00 2008-03-09 03:30:11.625 069 12642.15 117.62 55356.30 88888.00 2008-03-09 03:30:11.750 069 12642.15 117.62 55356.30 88888.00 2008-03-09 03:30:11.875 069 12642.17 117.65 55356.32 88888.00 2008-03-09 03:30:12.000 069 12642.20 117.72 55356.32 88888.00 2008-03-09 03:30:12.125 069 12642.25 117.72 55356.35 88888.00 2008-03-09 03:30:12.250 069 12642.17 117.72 55356.35 88888.00 2008-03-09 03:30:12.375 069 12642.15 117.72 55356.35 88888.00 2008-03-09 03:30:12.500 069 12642.08 117.72 55356.32 88888.00 2008-03-09 03:30:12.625 069 12642.08 117.70 55356.30 88888.00 2008-03-09 03:30:12.750 069 12642.12 117.78 55356.35 88888.00 2008-03-09 03:30:12.875 069 12642.10 117.80 55356.38 88888.00 2008-03-09 03:30:13.000 069 12642.10 117.75 55356.38 88888.00 2008-03-09 03:30:13.125 069 12642.05 117.78 55356.35 88888.00 2008-03-09 03:30:13.250 069 12641.98 117.80 55356.38 88888.00 2008-03-09 03:30:13.375 069 12641.98 117.83 55356.40 88888.00 2008-03-09 03:30:13.500 069 12641.92 117.83 55356.38 88888.00 2008-03-09 03:30:13.625 069 12641.88 117.80 55356.40 88888.00 2008-03-09 03:30:13.750 069 12641.92 117.85 55356.43 88888.00 2008-03-09 03:30:13.875 069 12641.88 117.83 55356.40 88888.00 2008-03-09 03:30:14.000 069 12641.80 117.78 55356.35 88888.00 2008-03-09 03:30:14.125 069 12641.80 117.78 55356.40 88888.00 2008-03-09 03:30:14.250 069 12641.75 117.78 55356.45 88888.00 2008-03-09 03:30:14.375 069 12641.80 117.78 55356.45 88888.00 2008-03-09 03:30:14.500 069 12641.67 117.75 55356.43 88888.00 2008-03-09 03:30:14.625 069 12641.55 117.72 55356.43 88888.00 2008-03-09 03:30:14.750 069 12641.62 117.75 55356.47 88888.00 2008-03-09 03:30:14.875 069 12641.67 117.75 55356.47 88888.00 2008-03-09 03:30:15.000 069 12641.73 117.75 55356.45 88888.00 2008-03-09 03:30:15.125 069 12641.60 117.72 55356.47 88888.00 2008-03-09 03:30:15.250 069 12641.52 117.65 55356.43 88888.00 2008-03-09 03:30:15.375 069 12641.58 117.67 55356.43 88888.00 2008-03-09 03:30:15.500 069 12641.58 117.67 55356.43 88888.00 2008-03-09 03:30:15.625 069 12641.55 117.70 55356.47 88888.00 2008-03-09 03:30:15.750 069 12641.55 117.70 55356.47 88888.00 2008-03-09 03:30:15.875 069 12641.48 117.62 55356.47 88888.00 2008-03-09 03:30:16.000 069 12641.40 117.60 55356.45 88888.00 2008-03-09 03:30:16.125 069 12641.38 117.58 55356.47 88888.00 2008-03-09 03:30:16.250 069 12641.38 117.60 55356.47 88888.00 2008-03-09 03:30:16.375 069 12641.45 117.65 55356.53 88888.00 2008-03-09 03:30:16.500 069 12641.40 117.70 55356.53 88888.00 2008-03-09 03:30:16.625 069 12641.27 117.62 55356.50 88888.00 2008-03-09 03:30:16.750 069 12641.27 117.62 55356.53 88888.00 2008-03-09 03:30:16.875 069 12641.25 117.65 55356.50 88888.00 2008-03-09 03:30:17.000 069 12641.27 117.65 55356.50 88888.00 2008-03-09 03:30:17.125 069 12641.23 117.65 55356.53 88888.00 2008-03-09 03:30:17.250 069 12641.25 117.62 55356.55 88888.00 2008-03-09 03:30:17.375 069 12641.30 117.67 55356.60 88888.00 2008-03-09 03:30:17.500 069 12641.30 117.65 55356.60 88888.00 2008-03-09 03:30:17.625 069 12641.20 117.62 55356.60 88888.00 2008-03-09 03:30:17.750 069 12641.10 117.62 55356.60 88888.00 2008-03-09 03:30:17.875 069 12641.08 117.67 55356.57 88888.00 2008-03-09 03:30:18.000 069 12641.02 117.62 55356.57 88888.00 2008-03-09 03:30:18.125 069 12641.02 117.62 55356.57 88888.00 2008-03-09 03:30:18.250 069 12641.00 117.65 55356.62 88888.00 2008-03-09 03:30:18.375 069 12640.98 117.65 55356.65 88888.00 2008-03-09 03:30:18.500 069 12640.92 117.65 55356.65 88888.00 2008-03-09 03:30:18.625 069 12640.98 117.67 55356.62 88888.00 2008-03-09 03:30:18.750 069 12640.90 117.65 55356.65 88888.00 2008-03-09 03:30:18.875 069 12640.83 117.62 55356.65 88888.00 2008-03-09 03:30:19.000 069 12640.90 117.65 55356.68 88888.00 2008-03-09 03:30:19.125 069 12640.88 117.65 55356.68 88888.00 2008-03-09 03:30:19.250 069 12640.73 117.62 55356.70 88888.00 2008-03-09 03:30:19.375 069 12640.67 117.62 55356.70 88888.00 2008-03-09 03:30:19.500 069 12640.65 117.62 55356.68 88888.00 2008-03-09 03:30:19.625 069 12640.60 117.58 55356.68 88888.00 2008-03-09 03:30:19.750 069 12640.55 117.62 55356.68 88888.00 2008-03-09 03:30:19.875 069 12640.55 117.67 55356.70 88888.00 2008-03-09 03:30:20.000 069 12640.52 117.65 55356.70 88888.00 2008-03-09 03:30:20.125 069 12640.40 117.60 55356.68 88888.00 2008-03-09 03:30:20.250 069 12640.45 117.62 55356.70 88888.00 2008-03-09 03:30:20.375 069 12640.55 117.72 55356.72 88888.00 2008-03-09 03:30:20.500 069 12640.52 117.70 55356.72 88888.00 2008-03-09 03:30:20.625 069 12640.42 117.62 55356.70 88888.00 2008-03-09 03:30:20.750 069 12640.38 117.65 55356.68 88888.00 2008-03-09 03:30:20.875 069 12640.33 117.67 55356.68 88888.00 2008-03-09 03:30:21.000 069 12640.38 117.70 55356.68 88888.00 2008-03-09 03:30:21.125 069 12640.42 117.72 55356.72 88888.00 2008-03-09 03:30:21.250 069 12640.40 117.72 55356.72 88888.00 2008-03-09 03:30:21.375 069 12640.35 117.75 55356.72 88888.00 2008-03-09 03:30:21.500 069 12640.30 117.72 55356.75 88888.00 2008-03-09 03:30:21.625 069 12640.33 117.75 55356.72 88888.00 2008-03-09 03:30:21.750 069 12640.33 117.75 55356.75 88888.00 2008-03-09 03:30:21.875 069 12640.35 117.72 55356.72 88888.00 2008-03-09 03:30:22.000 069 12640.35 117.67 55356.68 88888.00 2008-03-09 03:30:22.125 069 12640.23 117.62 55356.68 88888.00 2008-03-09 03:30:22.250 069 12640.17 117.67 55356.70 88888.00 2008-03-09 03:30:22.375 069 12640.23 117.72 55356.72 88888.00 2008-03-09 03:30:22.500 069 12640.17 117.72 55356.70 88888.00 2008-03-09 03:30:22.625 069 12640.20 117.72 55356.72 88888.00 2008-03-09 03:30:22.750 069 12640.23 117.75 55356.72 88888.00 2008-03-09 03:30:22.875 069 12640.25 117.78 55356.72 88888.00 2008-03-09 03:30:23.000 069 12640.17 117.78 55356.68 88888.00 2008-03-09 03:30:23.125 069 12640.20 117.75 55356.68 88888.00 2008-03-09 03:30:23.250 069 12640.23 117.78 55356.70 88888.00 2008-03-09 03:30:23.375 069 12640.20 117.78 55356.70 88888.00 2008-03-09 03:30:23.500 069 12640.12 117.72 55356.70 88888.00 2008-03-09 03:30:23.625 069 12640.08 117.75 55356.68 88888.00 2008-03-09 03:30:23.750 069 12640.10 117.80 55356.68 88888.00 2008-03-09 03:30:23.875 069 12640.08 117.78 55356.72 88888.00 2008-03-09 03:30:24.000 069 12640.12 117.75 55356.72 88888.00 2008-03-09 03:30:24.125 069 12640.17 117.78 55356.72 88888.00 2008-03-09 03:30:24.250 069 12640.08 117.75 55356.68 88888.00 2008-03-09 03:30:24.375 069 12640.12 117.83 55356.68 88888.00 2008-03-09 03:30:24.500 069 12640.15 117.80 55356.68 88888.00 2008-03-09 03:30:24.625 069 12640.10 117.83 55356.68 88888.00 2008-03-09 03:30:24.750 069 12640.00 117.83 55356.68 88888.00 2008-03-09 03:30:24.875 069 12640.02 117.85 55356.68 88888.00 2008-03-09 03:30:25.000 069 12639.98 117.83 55356.65 88888.00 2008-03-09 03:30:25.125 069 12639.98 117.80 55356.70 88888.00 2008-03-09 03:30:25.250 069 12640.02 117.90 55356.72 88888.00 2008-03-09 03:30:25.375 069 12639.98 117.95 55356.72 88888.00 2008-03-09 03:30:25.500 069 12639.95 117.95 55356.72 88888.00 2008-03-09 03:30:25.625 069 12639.98 117.95 55356.72 88888.00 2008-03-09 03:30:25.750 069 12639.92 117.92 55356.68 88888.00 2008-03-09 03:30:25.875 069 12639.83 117.92 55356.70 88888.00 2008-03-09 03:30:26.000 069 12639.75 117.88 55356.65 88888.00 2008-03-09 03:30:26.125 069 12639.77 117.90 55356.68 88888.00 2008-03-09 03:30:26.250 069 12639.77 117.92 55356.70 88888.00 2008-03-09 03:30:26.375 069 12639.83 118.00 55356.68 88888.00 2008-03-09 03:30:26.500 069 12639.85 118.05 55356.72 88888.00 2008-03-09 03:30:26.625 069 12639.85 118.03 55356.70 88888.00 2008-03-09 03:30:26.750 069 12639.75 118.00 55356.68 88888.00 2008-03-09 03:30:26.875 069 12639.70 118.05 55356.70 88888.00 2008-03-09 03:30:27.000 069 12639.65 118.03 55356.72 88888.00 2008-03-09 03:30:27.125 069 12639.65 117.97 55356.72 88888.00 2008-03-09 03:30:27.250 069 12639.65 117.97 55356.68 88888.00 2008-03-09 03:30:27.375 069 12639.58 117.95 55356.68 88888.00 2008-03-09 03:30:27.500 069 12639.55 117.97 55356.70 88888.00 2008-03-09 03:30:27.625 069 12639.58 117.97 55356.72 88888.00 2008-03-09 03:30:27.750 069 12639.55 117.92 55356.72 88888.00 2008-03-09 03:30:27.875 069 12639.48 117.92 55356.70 88888.00 2008-03-09 03:30:28.000 069 12639.42 117.92 55356.72 88888.00 2008-03-09 03:30:28.125 069 12639.42 117.95 55356.75 88888.00 2008-03-09 03:30:28.250 069 12639.35 117.90 55356.75 88888.00 2008-03-09 03:30:28.375 069 12639.30 117.88 55356.75 88888.00 2008-03-09 03:30:28.500 069 12639.27 117.90 55356.78 88888.00 2008-03-09 03:30:28.625 069 12639.35 117.92 55356.75 88888.00 2008-03-09 03:30:28.750 069 12639.30 117.90 55356.72 88888.00 2008-03-09 03:30:28.875 069 12639.25 117.80 55356.72 88888.00 2008-03-09 03:30:29.000 069 12639.23 117.72 55356.70 88888.00 2008-03-09 03:30:29.125 069 12639.20 117.70 55356.68 88888.00 2008-03-09 03:30:29.250 069 12639.20 117.78 55356.70 88888.00 2008-03-09 03:30:29.375 069 12639.23 117.78 55356.75 88888.00 2008-03-09 03:30:29.500 069 12639.23 117.70 55356.72 88888.00 2008-03-09 03:30:29.625 069 12639.20 117.62 55356.70 88888.00 2008-03-09 03:30:29.750 069 12639.20 117.58 55356.68 88888.00 2008-03-09 03:30:29.875 069 12639.20 117.58 55356.70 88888.00 2008-03-09 03:30:30.000 069 12639.25 117.60 55356.72 88888.00 2008-03-09 03:30:30.125 069 12639.20 117.58 55356.68 88888.00 2008-03-09 03:30:30.250 069 12639.08 117.50 55356.68 88888.00 2008-03-09 03:30:30.375 069 12639.08 117.50 55356.70 88888.00 2008-03-09 03:30:30.500 069 12639.10 117.53 55356.72 88888.00 2008-03-09 03:30:30.625 069 12639.17 117.53 55356.75 88888.00 2008-03-09 03:30:30.750 069 12639.15 117.53 55356.75 88888.00 2008-03-09 03:30:30.875 069 12639.10 117.50 55356.78 88888.00 2008-03-09 03:30:31.000 069 12639.12 117.50 55356.72 88888.00 2008-03-09 03:30:31.125 069 12639.08 117.53 55356.72 88888.00 2008-03-09 03:30:31.250 069 12639.00 117.53 55356.78 88888.00 2008-03-09 03:30:31.375 069 12638.95 117.50 55356.75 88888.00 2008-03-09 03:30:31.500 069 12638.92 117.47 55356.75 88888.00 2008-03-09 03:30:31.625 069 12638.88 117.47 55356.75 88888.00 2008-03-09 03:30:31.750 069 12638.90 117.50 55356.75 88888.00 2008-03-09 03:30:31.875 069 12638.85 117.58 55356.72 88888.00 2008-03-09 03:30:32.000 069 12638.85 117.55 55356.70 88888.00 2008-03-09 03:30:32.125 069 12638.90 117.58 55356.70 88888.00 2008-03-09 03:30:32.250 069 12638.83 117.50 55356.70 88888.00 2008-03-09 03:30:32.375 069 12638.70 117.45 55356.72 88888.00 2008-03-09 03:30:32.500 069 12638.60 117.42 55356.72 88888.00 2008-03-09 03:30:32.625 069 12638.60 117.45 55356.72 88888.00 2008-03-09 03:30:32.750 069 12638.62 117.45 55356.75 88888.00 2008-03-09 03:30:32.875 069 12638.55 117.42 55356.72 88888.00 2008-03-09 03:30:33.000 069 12638.50 117.42 55356.75 88888.00 2008-03-09 03:30:33.125 069 12638.50 117.42 55356.72 88888.00 2008-03-09 03:30:33.250 069 12638.50 117.38 55356.75 88888.00 2008-03-09 03:30:33.375 069 12638.48 117.38 55356.75 88888.00 2008-03-09 03:30:33.500 069 12638.50 117.42 55356.78 88888.00 2008-03-09 03:30:33.625 069 12638.50 117.40 55356.78 88888.00 2008-03-09 03:30:33.750 069 12638.40 117.30 55356.72 88888.00 2008-03-09 03:30:33.875 069 12638.38 117.22 55356.75 88888.00 2008-03-09 03:30:34.000 069 12638.42 117.25 55356.75 88888.00 2008-03-09 03:30:34.125 069 12638.40 117.20 55356.72 88888.00 2008-03-09 03:30:34.250 069 12638.38 117.15 55356.75 88888.00 2008-03-09 03:30:34.375 069 12638.35 117.08 55356.72 88888.00 2008-03-09 03:30:34.500 069 12638.30 117.08 55356.72 88888.00 2008-03-09 03:30:34.625 069 12638.30 117.08 55356.70 88888.00 2008-03-09 03:30:34.750 069 12638.23 117.03 55356.70 88888.00 2008-03-09 03:30:34.875 069 12638.25 117.00 55356.70 88888.00 2008-03-09 03:30:35.000 069 12638.30 117.00 55356.68 88888.00 2008-03-09 03:30:35.125 069 12638.33 117.00 55356.68 88888.00 2008-03-09 03:30:35.250 069 12638.40 117.00 55356.68 88888.00 2008-03-09 03:30:35.375 069 12638.40 116.97 55356.68 88888.00 2008-03-09 03:30:35.500 069 12638.25 116.92 55356.62 88888.00 2008-03-09 03:30:35.625 069 12638.20 116.97 55356.65 88888.00 2008-03-09 03:30:35.750 069 12638.20 116.95 55356.65 88888.00 2008-03-09 03:30:35.875 069 12638.25 116.92 55356.62 88888.00 2008-03-09 03:30:36.000 069 12638.33 116.90 55356.65 88888.00 2008-03-09 03:30:36.125 069 12638.33 116.90 55356.65 88888.00 2008-03-09 03:30:36.250 069 12638.25 116.90 55356.68 88888.00 2008-03-09 03:30:36.375 069 12638.35 116.90 55356.68 88888.00 2008-03-09 03:30:36.500 069 12638.35 116.90 55356.70 88888.00 2008-03-09 03:30:36.625 069 12638.23 116.83 55356.65 88888.00 2008-03-09 03:30:36.750 069 12638.12 116.78 55356.65 88888.00 2008-03-09 03:30:36.875 069 12638.15 116.80 55356.65 88888.00 2008-03-09 03:30:37.000 069 12638.17 116.75 55356.65 88888.00 2008-03-09 03:30:37.125 069 12638.17 116.72 55356.65 88888.00 2008-03-09 03:30:37.250 069 12638.15 116.67 55356.65 88888.00 2008-03-09 03:30:37.375 069 12638.17 116.60 55356.57 88888.00 2008-03-09 03:30:37.500 069 12638.17 116.53 55356.55 88888.00 2008-03-09 03:30:37.625 069 12638.15 116.53 55356.55 88888.00 2008-03-09 03:30:37.750 069 12638.10 116.40 55356.55 88888.00 2008-03-09 03:30:37.875 069 12638.08 116.35 55356.53 88888.00 2008-03-09 03:30:38.000 069 12638.05 116.35 55356.53 88888.00 2008-03-09 03:30:38.125 069 12638.02 116.40 55356.55 88888.00 2008-03-09 03:30:38.250 069 12638.00 116.38 55356.60 88888.00 2008-03-09 03:30:38.375 069 12638.00 116.30 55356.60 88888.00 2008-03-09 03:30:38.500 069 12637.98 116.25 55356.55 88888.00 2008-03-09 03:30:38.625 069 12637.95 116.22 55356.57 88888.00 2008-03-09 03:30:38.750 069 12637.95 116.20 55356.60 88888.00 2008-03-09 03:30:38.875 069 12638.02 116.20 55356.60 88888.00 2008-03-09 03:30:39.000 069 12638.00 116.15 55356.60 88888.00 2008-03-09 03:30:39.125 069 12637.95 116.08 55356.62 88888.00 2008-03-09 03:30:39.250 069 12637.92 116.05 55356.62 88888.00 2008-03-09 03:30:39.375 069 12637.85 116.03 55356.57 88888.00 2008-03-09 03:30:39.500 069 12637.88 115.97 55356.57 88888.00 2008-03-09 03:30:39.625 069 12637.83 115.97 55356.62 88888.00 2008-03-09 03:30:39.750 069 12637.75 115.97 55356.62 88888.00 2008-03-09 03:30:39.875 069 12637.75 115.92 55356.62 88888.00 2008-03-09 03:30:40.000 069 12637.80 115.88 55356.62 88888.00 2008-03-09 03:30:40.125 069 12637.77 115.80 55356.65 88888.00 2008-03-09 03:30:40.250 069 12637.67 115.67 55356.60 88888.00 2008-03-09 03:30:40.375 069 12637.62 115.62 55356.60 88888.00 2008-03-09 03:30:40.500 069 12637.70 115.62 55356.60 88888.00 2008-03-09 03:30:40.625 069 12637.70 115.65 55356.60 88888.00 2008-03-09 03:30:40.750 069 12637.62 115.55 55356.57 88888.00 2008-03-09 03:30:40.875 069 12637.60 115.47 55356.57 88888.00 2008-03-09 03:30:41.000 069 12637.62 115.45 55356.57 88888.00 2008-03-09 03:30:41.125 069 12637.60 115.42 55356.60 88888.00 2008-03-09 03:30:41.250 069 12637.62 115.35 55356.57 88888.00 2008-03-09 03:30:41.375 069 12637.52 115.28 55356.55 88888.00 2008-03-09 03:30:41.500 069 12637.42 115.28 55356.57 88888.00 2008-03-09 03:30:41.625 069 12637.42 115.30 55356.60 88888.00 2008-03-09 03:30:41.750 069 12637.45 115.30 55356.60 88888.00 2008-03-09 03:30:41.875 069 12637.45 115.30 55356.57 88888.00 2008-03-09 03:30:42.000 069 12637.45 115.22 55356.57 88888.00 2008-03-09 03:30:42.125 069 12637.38 115.12 55356.53 88888.00 2008-03-09 03:30:42.250 069 12637.30 115.10 55356.53 88888.00 2008-03-09 03:30:42.375 069 12637.33 115.08 55356.50 88888.00 2008-03-09 03:30:42.500 069 12637.25 115.05 55356.53 88888.00 2008-03-09 03:30:42.625 069 12637.25 115.05 55356.55 88888.00 2008-03-09 03:30:42.750 069 12637.27 115.00 55356.55 88888.00 2008-03-09 03:30:42.875 069 12637.25 114.97 55356.57 88888.00 2008-03-09 03:30:43.000 069 12637.27 114.95 55356.55 88888.00 2008-03-09 03:30:43.125 069 12637.27 114.90 55356.60 88888.00 2008-03-09 03:30:43.250 069 12637.23 114.85 55356.60 88888.00 2008-03-09 03:30:43.375 069 12637.20 114.80 55356.57 88888.00 2008-03-09 03:30:43.500 069 12637.20 114.78 55356.55 88888.00 2008-03-09 03:30:43.625 069 12637.17 114.75 55356.55 88888.00 2008-03-09 03:30:43.750 069 12637.12 114.62 55356.50 88888.00 2008-03-09 03:30:43.875 069 12637.17 114.55 55356.53 88888.00 2008-03-09 03:30:44.000 069 12637.23 114.55 55356.50 88888.00 2008-03-09 03:30:44.125 069 12637.20 114.53 55356.55 88888.00 2008-03-09 03:30:44.250 069 12637.17 114.45 55356.53 88888.00 2008-03-09 03:30:44.375 069 12637.23 114.45 55356.53 88888.00 2008-03-09 03:30:44.500 069 12637.25 114.42 55356.53 88888.00 2008-03-09 03:30:44.625 069 12637.20 114.42 55356.57 88888.00 2008-03-09 03:30:44.750 069 12637.20 114.38 55356.55 88888.00 2008-03-09 03:30:44.875 069 12637.17 114.25 55356.53 88888.00 2008-03-09 03:30:45.000 069 12637.10 114.22 55356.50 88888.00 2008-03-09 03:30:45.125 069 12637.08 114.22 55356.50 88888.00 2008-03-09 03:30:45.250 069 12637.15 114.17 55356.53 88888.00 2008-03-09 03:30:45.375 069 12637.23 114.15 55356.53 88888.00 2008-03-09 03:30:45.500 069 12637.20 114.10 55356.53 88888.00 2008-03-09 03:30:45.625 069 12637.23 114.08 55356.50 88888.00 2008-03-09 03:30:45.750 069 12637.15 114.00 55356.45 88888.00 2008-03-09 03:30:45.875 069 12637.00 113.95 55356.45 88888.00 2008-03-09 03:30:46.000 069 12637.02 113.92 55356.47 88888.00 2008-03-09 03:30:46.125 069 12637.05 113.88 55356.50 88888.00 2008-03-09 03:30:46.250 069 12637.02 113.83 55356.45 88888.00 2008-03-09 03:30:46.375 069 12637.05 113.78 55356.45 88888.00 2008-03-09 03:30:46.500 069 12637.02 113.72 55356.43 88888.00 2008-03-09 03:30:46.625 069 12636.95 113.67 55356.43 88888.00 2008-03-09 03:30:46.750 069 12637.00 113.72 55356.45 88888.00 2008-03-09 03:30:46.875 069 12637.08 113.72 55356.50 88888.00 2008-03-09 03:30:47.000 069 12637.12 113.65 55356.47 88888.00 2008-03-09 03:30:47.125 069 12637.10 113.62 55356.47 88888.00 2008-03-09 03:30:47.250 069 12637.08 113.58 55356.45 88888.00 2008-03-09 03:30:47.375 069 12637.05 113.55 55356.43 88888.00 2008-03-09 03:30:47.500 069 12637.08 113.50 55356.43 88888.00 2008-03-09 03:30:47.625 069 12637.10 113.47 55356.43 88888.00 2008-03-09 03:30:47.750 069 12637.10 113.42 55356.43 88888.00 2008-03-09 03:30:47.875 069 12637.08 113.33 55356.40 88888.00 2008-03-09 03:30:48.000 069 12637.12 113.28 55356.43 88888.00 2008-03-09 03:30:48.125 069 12637.17 113.28 55356.47 88888.00 2008-03-09 03:30:48.250 069 12637.08 113.28 55356.43 88888.00 2008-03-09 03:30:48.375 069 12637.05 113.22 55356.43 88888.00 2008-03-09 03:30:48.500 069 12637.10 113.17 55356.38 88888.00 2008-03-09 03:30:48.625 069 12637.08 113.12 55356.35 88888.00 2008-03-09 03:30:48.750 069 12637.08 113.08 55356.35 88888.00 2008-03-09 03:30:48.875 069 12637.12 113.12 55356.40 88888.00 2008-03-09 03:30:49.000 069 12637.08 113.08 55356.38 88888.00 2008-03-09 03:30:49.125 069 12637.08 113.05 55356.32 88888.00 2008-03-09 03:30:49.250 069 12637.17 113.08 55356.35 88888.00 2008-03-09 03:30:49.375 069 12637.12 112.95 55356.32 88888.00 2008-03-09 03:30:49.500 069 12637.08 112.90 55356.32 88888.00 2008-03-09 03:30:49.625 069 12637.10 112.88 55356.35 88888.00 2008-03-09 03:30:49.750 069 12637.20 112.88 55356.35 88888.00 2008-03-09 03:30:49.875 069 12637.15 112.85 55356.38 88888.00 2008-03-09 03:30:50.000 069 12637.12 112.85 55356.35 88888.00 2008-03-09 03:30:50.125 069 12637.12 112.88 55356.35 88888.00 2008-03-09 03:30:50.250 069 12637.10 112.72 55356.38 88888.00 2008-03-09 03:30:50.375 069 12637.10 112.67 55356.32 88888.00 2008-03-09 03:30:50.500 069 12637.05 112.58 55356.32 88888.00 2008-03-09 03:30:50.625 069 12637.08 112.55 55356.32 88888.00 2008-03-09 03:30:50.750 069 12637.15 112.55 55356.32 88888.00 2008-03-09 03:30:50.875 069 12637.12 112.50 55356.35 88888.00 2008-03-09 03:30:51.000 069 12637.05 112.47 55356.30 88888.00 2008-03-09 03:30:51.125 069 12636.98 112.50 55356.32 88888.00 2008-03-09 03:30:51.250 069 12637.00 112.40 55356.32 88888.00 2008-03-09 03:30:51.375 069 12637.08 112.35 55356.30 88888.00 2008-03-09 03:30:51.500 069 12637.02 112.30 55356.30 88888.00 2008-03-09 03:30:51.625 069 12637.02 112.28 55356.32 88888.00 2008-03-09 03:30:51.750 069 12637.05 112.22 55356.30 88888.00 2008-03-09 03:30:51.875 069 12637.00 112.17 55356.28 88888.00 2008-03-09 03:30:52.000 069 12637.02 112.10 55356.28 88888.00 2008-03-09 03:30:52.125 069 12637.02 112.08 55356.30 88888.00 2008-03-09 03:30:52.250 069 12637.08 112.08 55356.32 88888.00 2008-03-09 03:30:52.375 069 12637.12 112.10 55356.35 88888.00 2008-03-09 03:30:52.500 069 12637.08 112.05 55356.32 88888.00 2008-03-09 03:30:52.625 069 12637.08 111.92 55356.28 88888.00 2008-03-09 03:30:52.750 069 12637.05 111.78 55356.25 88888.00 2008-03-09 03:30:52.875 069 12637.10 111.80 55356.28 88888.00 2008-03-09 03:30:53.000 069 12637.02 111.78 55356.32 88888.00 2008-03-09 03:30:53.125 069 12637.00 111.72 55356.30 88888.00 2008-03-09 03:30:53.250 069 12637.00 111.67 55356.28 88888.00 2008-03-09 03:30:53.375 069 12637.08 111.67 55356.30 88888.00 2008-03-09 03:30:53.500 069 12637.02 111.65 55356.30 88888.00 2008-03-09 03:30:53.625 069 12636.95 111.58 55356.28 88888.00 2008-03-09 03:30:53.750 069 12637.00 111.50 55356.28 88888.00 2008-03-09 03:30:53.875 069 12637.12 111.50 55356.30 88888.00 2008-03-09 03:30:54.000 069 12637.15 111.50 55356.30 88888.00 2008-03-09 03:30:54.125 069 12637.10 111.47 55356.30 88888.00 2008-03-09 03:30:54.250 069 12636.90 111.35 55356.28 88888.00 2008-03-09 03:30:54.375 069 12636.90 111.35 55356.25 88888.00 2008-03-09 03:30:54.500 069 12636.88 111.30 55356.25 88888.00 2008-03-09 03:30:54.625 069 12636.85 111.25 55356.22 88888.00 2008-03-09 03:30:54.750 069 12636.88 111.22 55356.25 88888.00 2008-03-09 03:30:54.875 069 12636.88 111.22 55356.28 88888.00 2008-03-09 03:30:55.000 069 12636.88 111.17 55356.25 88888.00 2008-03-09 03:30:55.125 069 12636.88 111.15 55356.28 88888.00 2008-03-09 03:30:55.250 069 12636.85 111.05 55356.28 88888.00 2008-03-09 03:30:55.375 069 12636.90 111.08 55356.28 88888.00 2008-03-09 03:30:55.500 069 12636.85 111.00 55356.30 88888.00 2008-03-09 03:30:55.625 069 12636.80 110.90 55356.28 88888.00 2008-03-09 03:30:55.750 069 12636.80 110.88 55356.30 88888.00 2008-03-09 03:30:55.875 069 12636.83 110.88 55356.32 88888.00 2008-03-09 03:30:56.000 069 12636.85 110.80 55356.30 88888.00 2008-03-09 03:30:56.125 069 12636.83 110.72 55356.32 88888.00 2008-03-09 03:30:56.250 069 12636.75 110.62 55356.28 88888.00 2008-03-09 03:30:56.375 069 12636.77 110.62 55356.28 88888.00 2008-03-09 03:30:56.500 069 12636.90 110.65 55356.30 88888.00 2008-03-09 03:30:56.625 069 12636.90 110.65 55356.40 88888.00 2008-03-09 03:30:56.750 069 12636.85 110.58 55356.40 88888.00 2008-03-09 03:30:56.875 069 12636.83 110.53 55356.38 88888.00 2008-03-09 03:30:57.000 069 12636.85 110.50 55356.35 88888.00 2008-03-09 03:30:57.125 069 12636.80 110.47 55356.38 88888.00 2008-03-09 03:30:57.250 069 12636.75 110.38 55356.40 88888.00 2008-03-09 03:30:57.375 069 12636.75 110.33 55356.35 88888.00 2008-03-09 03:30:57.500 069 12636.70 110.25 55356.38 88888.00 2008-03-09 03:30:57.625 069 12636.73 110.30 55356.35 88888.00 2008-03-09 03:30:57.750 069 12636.80 110.28 55356.35 88888.00 2008-03-09 03:30:57.875 069 12636.83 110.20 55356.35 88888.00 2008-03-09 03:30:58.000 069 12636.83 110.17 55356.40 88888.00 2008-03-09 03:30:58.125 069 12636.77 110.10 55356.38 88888.00 2008-03-09 03:30:58.250 069 12636.70 110.10 55356.35 88888.00 2008-03-09 03:30:58.375 069 12636.67 110.05 55356.35 88888.00 2008-03-09 03:30:58.500 069 12636.62 109.97 55356.35 88888.00 2008-03-09 03:30:58.625 069 12636.60 109.92 55356.38 88888.00 2008-03-09 03:30:58.750 069 12636.58 109.92 55356.40 88888.00 2008-03-09 03:30:58.875 069 12636.65 109.97 55356.40 88888.00 2008-03-09 03:30:59.000 069 12636.67 109.92 55356.38 88888.00 2008-03-09 03:30:59.125 069 12636.73 109.90 55356.38 88888.00 2008-03-09 03:30:59.250 069 12636.67 109.78 55356.40 88888.00 2008-03-09 03:30:59.375 069 12636.73 109.72 55356.40 88888.00 2008-03-09 03:30:59.500 069 12636.67 109.70 55356.40 88888.00 2008-03-09 03:30:59.625 069 12636.58 109.67 55356.40 88888.00 2008-03-09 03:30:59.750 069 12636.60 109.65 55356.43 88888.00 2008-03-09 03:30:59.875 069 12636.67 109.62 55356.40 88888.00 2008-03-09 03:31:00.000 069 12636.70 109.55 55356.40 88888.00 2008-03-09 03:31:00.125 069 12636.73 109.60 55356.43 88888.00 2008-03-09 03:31:00.250 069 12636.75 109.58 55356.43 88888.00 2008-03-09 03:31:00.375 069 12636.80 109.62 55356.43 88888.00 2008-03-09 03:31:00.500 069 12636.83 109.55 55356.40 88888.00 2008-03-09 03:31:00.625 069 12636.73 109.50 55356.43 88888.00 2008-03-09 03:31:00.750 069 12636.75 109.55 55356.45 88888.00 2008-03-09 03:31:00.875 069 12636.73 109.50 55356.43 88888.00 2008-03-09 03:31:01.000 069 12636.62 109.35 55356.40 88888.00 2008-03-09 03:31:01.125 069 12636.62 109.33 55356.43 88888.00 2008-03-09 03:31:01.250 069 12636.62 109.33 55356.45 88888.00 2008-03-09 03:31:01.375 069 12636.62 109.33 55356.43 88888.00 2008-03-09 03:31:01.500 069 12636.67 109.35 55356.45 88888.00 2008-03-09 03:31:01.625 069 12636.70 109.30 55356.45 88888.00 2008-03-09 03:31:01.750 069 12636.62 109.22 55356.40 88888.00 2008-03-09 03:31:01.875 069 12636.67 109.22 55356.40 88888.00 2008-03-09 03:31:02.000 069 12636.70 109.22 55356.38 88888.00 2008-03-09 03:31:02.125 069 12636.62 109.12 55356.35 88888.00 2008-03-09 03:31:02.250 069 12636.62 109.12 55356.38 88888.00 2008-03-09 03:31:02.375 069 12636.73 109.12 55356.38 88888.00 2008-03-09 03:31:02.500 069 12636.67 109.15 55356.43 88888.00 2008-03-09 03:31:02.625 069 12636.67 109.17 55356.45 88888.00 2008-03-09 03:31:02.750 069 12636.67 109.08 55356.43 88888.00 2008-03-09 03:31:02.875 069 12636.55 109.05 55356.43 88888.00 2008-03-09 03:31:03.000 069 12636.60 109.05 55356.45 88888.00 2008-03-09 03:31:03.125 069 12636.65 108.97 55356.45 88888.00 2008-03-09 03:31:03.250 069 12636.65 108.95 55356.45 88888.00 2008-03-09 03:31:03.375 069 12636.60 108.92 55356.43 88888.00 2008-03-09 03:31:03.500 069 12636.60 108.90 55356.43 88888.00 2008-03-09 03:31:03.625 069 12636.58 108.88 55356.47 88888.00 2008-03-09 03:31:03.750 069 12636.55 108.85 55356.45 88888.00 2008-03-09 03:31:03.875 069 12636.62 108.90 55356.47 88888.00 2008-03-09 03:31:04.000 069 12636.62 108.90 55356.47 88888.00 2008-03-09 03:31:04.125 069 12636.55 108.85 55356.47 88888.00 2008-03-09 03:31:04.250 069 12636.52 108.75 55356.47 88888.00 2008-03-09 03:31:04.375 069 12636.48 108.72 55356.50 88888.00 2008-03-09 03:31:04.500 069 12636.48 108.67 55356.47 88888.00 2008-03-09 03:31:04.625 069 12636.50 108.65 55356.47 88888.00 2008-03-09 03:31:04.750 069 12636.58 108.67 55356.53 88888.00 2008-03-09 03:31:04.875 069 12636.48 108.67 55356.53 88888.00 2008-03-09 03:31:05.000 069 12636.42 108.60 55356.47 88888.00 2008-03-09 03:31:05.125 069 12636.42 108.53 55356.47 88888.00 2008-03-09 03:31:05.250 069 12636.50 108.58 55356.57 88888.00 2008-03-09 03:31:05.375 069 12636.42 108.55 55356.55 88888.00 2008-03-09 03:31:05.500 069 12636.33 108.50 55356.53 88888.00 2008-03-09 03:31:05.625 069 12636.33 108.47 55356.53 88888.00 2008-03-09 03:31:05.750 069 12636.38 108.38 55356.50 88888.00 2008-03-09 03:31:05.875 069 12636.33 108.33 55356.50 88888.00 2008-03-09 03:31:06.000 069 12636.40 108.25 55356.50 88888.00 2008-03-09 03:31:06.125 069 12636.42 108.22 55356.53 88888.00 2008-03-09 03:31:06.250 069 12636.33 108.22 55356.55 88888.00 2008-03-09 03:31:06.375 069 12636.25 108.20 55356.55 88888.00 2008-03-09 03:31:06.500 069 12636.30 108.17 55356.55 88888.00 2008-03-09 03:31:06.625 069 12636.35 108.10 55356.55 88888.00 2008-03-09 03:31:06.750 069 12636.30 108.08 55356.57 88888.00 2008-03-09 03:31:06.875 069 12636.25 108.05 55356.60 88888.00 2008-03-09 03:31:07.000 069 12636.27 108.05 55356.57 88888.00 2008-03-09 03:31:07.125 069 12636.23 107.95 55356.55 88888.00 2008-03-09 03:31:07.250 069 12636.23 107.88 55356.57 88888.00 2008-03-09 03:31:07.375 069 12636.25 107.88 55356.60 88888.00 2008-03-09 03:31:07.500 069 12636.23 107.90 55356.62 88888.00 2008-03-09 03:31:07.625 069 12636.23 107.85 55356.60 88888.00 2008-03-09 03:31:07.750 069 12636.10 107.78 55356.62 88888.00 2008-03-09 03:31:07.875 069 12636.02 107.75 55356.60 88888.00 2008-03-09 03:31:08.000 069 12636.08 107.72 55356.62 88888.00 2008-03-09 03:31:08.125 069 12636.12 107.75 55356.65 88888.00 2008-03-09 03:31:08.250 069 12636.10 107.70 55356.65 88888.00 2008-03-09 03:31:08.375 069 12636.10 107.70 55356.68 88888.00 2008-03-09 03:31:08.500 069 12636.08 107.70 55356.65 88888.00 2008-03-09 03:31:08.625 069 12636.02 107.67 55356.65 88888.00 2008-03-09 03:31:08.750 069 12635.98 107.60 55356.68 88888.00 2008-03-09 03:31:08.875 069 12635.98 107.58 55356.68 88888.00 2008-03-09 03:31:09.000 069 12635.98 107.58 55356.68 88888.00 2008-03-09 03:31:09.125 069 12635.95 107.53 55356.70 88888.00 2008-03-09 03:31:09.250 069 12635.98 107.47 55356.68 88888.00 2008-03-09 03:31:09.375 069 12635.98 107.45 55356.65 88888.00 2008-03-09 03:31:09.500 069 12635.92 107.45 55356.70 88888.00 2008-03-09 03:31:09.625 069 12635.92 107.45 55356.72 88888.00 2008-03-09 03:31:09.750 069 12635.98 107.45 55356.75 88888.00 2008-03-09 03:31:09.875 069 12636.00 107.45 55356.75 88888.00 2008-03-09 03:31:10.000 069 12635.98 107.42 55356.72 88888.00 2008-03-09 03:31:10.125 069 12635.98 107.35 55356.72 88888.00 2008-03-09 03:31:10.250 069 12635.90 107.25 55356.72 88888.00 2008-03-09 03:31:10.375 069 12635.83 107.22 55356.75 88888.00 2008-03-09 03:31:10.500 069 12635.73 107.15 55356.75 88888.00 2008-03-09 03:31:10.625 069 12635.73 107.08 55356.72 88888.00 2008-03-09 03:31:10.750 069 12635.83 107.10 55356.78 88888.00 2008-03-09 03:31:10.875 069 12635.90 107.10 55356.82 88888.00 2008-03-09 03:31:11.000 069 12635.80 107.00 55356.80 88888.00 2008-03-09 03:31:11.125 069 12635.65 106.97 55356.80 88888.00 2008-03-09 03:31:11.250 069 12635.65 106.95 55356.85 88888.00 2008-03-09 03:31:11.375 069 12635.73 106.88 55356.82 88888.00 2008-03-09 03:31:11.500 069 12635.73 106.83 55356.82 88888.00 2008-03-09 03:31:11.625 069 12635.62 106.85 55356.82 88888.00 2008-03-09 03:31:11.750 069 12635.60 106.78 55356.82 88888.00 2008-03-09 03:31:11.875 069 12635.55 106.67 55356.82 88888.00 2008-03-09 03:31:12.000 069 12635.55 106.65 55356.82 88888.00 2008-03-09 03:31:12.125 069 12635.55 106.67 55356.85 88888.00 2008-03-09 03:31:12.250 069 12635.52 106.67 55356.90 88888.00 2008-03-09 03:31:12.375 069 12635.45 106.60 55356.90 88888.00 2008-03-09 03:31:12.500 069 12635.35 106.55 55356.90 88888.00 2008-03-09 03:31:12.625 069 12635.33 106.47 55356.88 88888.00 2008-03-09 03:31:12.750 069 12635.35 106.45 55356.90 88888.00 2008-03-09 03:31:12.875 069 12635.42 106.50 55356.97 88888.00 2008-03-09 03:31:13.000 069 12635.40 106.50 55356.97 88888.00 2008-03-09 03:31:13.125 069 12635.40 106.42 55356.95 88888.00 2008-03-09 03:31:13.250 069 12635.40 106.40 55356.97 88888.00 2008-03-09 03:31:13.375 069 12635.35 106.38 55356.95 88888.00 2008-03-09 03:31:13.500 069 12635.20 106.28 55356.93 88888.00 2008-03-09 03:31:13.625 069 12635.12 106.25 55356.95 88888.00 2008-03-09 03:31:13.750 069 12635.12 106.30 55356.97 88888.00 2008-03-09 03:31:13.875 069 12635.12 106.33 55357.03 88888.00 2008-03-09 03:31:14.000 069 12635.12 106.28 55357.03 88888.00 2008-03-09 03:31:14.125 069 12635.08 106.20 55357.00 88888.00 2008-03-09 03:31:14.250 069 12635.02 106.22 55357.07 88888.00 2008-03-09 03:31:14.375 069 12634.95 106.17 55357.10 88888.00 2008-03-09 03:31:14.500 069 12634.80 106.08 55357.05 88888.00 2008-03-09 03:31:14.625 069 12634.77 106.00 55357.05 88888.00 2008-03-09 03:31:14.750 069 12634.80 106.05 55357.07 88888.00 2008-03-09 03:31:14.875 069 12634.80 106.05 55357.07 88888.00 2008-03-09 03:31:15.000 069 12634.83 106.08 55357.10 88888.00 2008-03-09 03:31:15.125 069 12634.83 106.05 55357.15 88888.00 2008-03-09 03:31:15.250 069 12634.75 106.03 55357.20 88888.00 2008-03-09 03:31:15.375 069 12634.70 106.03 55357.15 88888.00 2008-03-09 03:31:15.500 069 12634.65 105.97 55357.18 88888.00 2008-03-09 03:31:15.625 069 12634.70 105.92 55357.15 88888.00 2008-03-09 03:31:15.750 069 12634.77 105.90 55357.12 88888.00 2008-03-09 03:31:15.875 069 12634.83 105.95 55357.18 88888.00 2008-03-09 03:31:16.000 069 12634.77 105.92 55357.18 88888.00 2008-03-09 03:31:16.125 069 12634.67 105.90 55357.15 88888.00 2008-03-09 03:31:16.250 069 12634.60 105.85 55357.15 88888.00 2008-03-09 03:31:16.375 069 12634.60 105.85 55357.18 88888.00 2008-03-09 03:31:16.500 069 12634.55 105.83 55357.20 88888.00 2008-03-09 03:31:16.625 069 12634.45 105.78 55357.18 88888.00 2008-03-09 03:31:16.750 069 12634.48 105.83 55357.22 88888.00 2008-03-09 03:31:16.875 069 12634.48 105.88 55357.22 88888.00 2008-03-09 03:31:17.000 069 12634.42 105.75 55357.20 88888.00 2008-03-09 03:31:17.125 069 12634.40 105.72 55357.22 88888.00 2008-03-09 03:31:17.250 069 12634.45 105.80 55357.30 88888.00 2008-03-09 03:31:17.375 069 12634.42 105.85 55357.30 88888.00 2008-03-09 03:31:17.500 069 12634.35 105.78 55357.28 88888.00 2008-03-09 03:31:17.625 069 12634.23 105.62 55357.22 88888.00 2008-03-09 03:31:17.750 069 12634.20 105.67 55357.25 88888.00 2008-03-09 03:31:17.875 069 12634.30 105.80 55357.30 88888.00 2008-03-09 03:31:18.000 069 12634.33 105.80 55357.30 88888.00 2008-03-09 03:31:18.125 069 12634.33 105.70 55357.30 88888.00 2008-03-09 03:31:18.250 069 12634.23 105.67 55357.28 88888.00 2008-03-09 03:31:18.375 069 12634.25 105.70 55357.32 88888.00 2008-03-09 03:31:18.500 069 12634.25 105.75 55357.32 88888.00 2008-03-09 03:31:18.625 069 12634.25 105.72 55357.32 88888.00 2008-03-09 03:31:18.750 069 12634.20 105.67 55357.30 88888.00 2008-03-09 03:31:18.875 069 12634.15 105.67 55357.30 88888.00 2008-03-09 03:31:19.000 069 12634.15 105.67 55357.30 88888.00 2008-03-09 03:31:19.125 069 12634.08 105.67 55357.38 88888.00 2008-03-09 03:31:19.250 069 12634.08 105.67 55357.38 88888.00 2008-03-09 03:31:19.375 069 12634.25 105.70 55357.40 88888.00 2008-03-09 03:31:19.500 069 12634.25 105.72 55357.38 88888.00 2008-03-09 03:31:19.625 069 12634.15 105.67 55357.40 88888.00 2008-03-09 03:31:19.750 069 12634.17 105.72 55357.43 88888.00 2008-03-09 03:31:19.875 069 12634.15 105.78 55357.40 88888.00 2008-03-09 03:31:20.000 069 12634.12 105.72 55357.38 88888.00 2008-03-09 03:31:20.125 069 12634.17 105.75 55357.43 88888.00 2008-03-09 03:31:20.250 069 12634.17 105.75 55357.45 88888.00 2008-03-09 03:31:20.375 069 12634.17 105.72 55357.43 88888.00 2008-03-09 03:31:20.500 069 12634.20 105.70 55357.45 88888.00 2008-03-09 03:31:20.625 069 12634.25 105.67 55357.45 88888.00 2008-03-09 03:31:20.750 069 12634.23 105.72 55357.43 88888.00 2008-03-09 03:31:20.875 069 12634.23 105.78 55357.47 88888.00 2008-03-09 03:31:21.000 069 12634.23 105.78 55357.45 88888.00 2008-03-09 03:31:21.125 069 12634.20 105.75 55357.47 88888.00 2008-03-09 03:31:21.250 069 12634.15 105.70 55357.43 88888.00 2008-03-09 03:31:21.375 069 12634.25 105.75 55357.47 88888.00 2008-03-09 03:31:21.500 069 12634.27 105.78 55357.53 88888.00 2008-03-09 03:31:21.625 069 12634.15 105.72 55357.47 88888.00 2008-03-09 03:31:21.750 069 12634.00 105.65 55357.47 88888.00 2008-03-09 03:31:21.875 069 12634.10 105.75 55357.50 88888.00 2008-03-09 03:31:22.000 069 12634.15 105.80 55357.53 88888.00 2008-03-09 03:31:22.125 069 12634.05 105.78 55357.53 88888.00 2008-03-09 03:31:22.250 069 12634.02 105.72 55357.50 88888.00 2008-03-09 03:31:22.375 069 12634.05 105.72 55357.50 88888.00 2008-03-09 03:31:22.500 069 12634.12 105.72 55357.53 88888.00 2008-03-09 03:31:22.625 069 12634.12 105.72 55357.53 88888.00 2008-03-09 03:31:22.750 069 12634.08 105.75 55357.53 88888.00 2008-03-09 03:31:22.875 069 12634.08 105.80 55357.55 88888.00 2008-03-09 03:31:23.000 069 12634.02 105.78 55357.53 88888.00 2008-03-09 03:31:23.125 069 12634.05 105.80 55357.55 88888.00 2008-03-09 03:31:23.250 069 12634.17 105.88 55357.57 88888.00 2008-03-09 03:31:23.375 069 12634.17 105.83 55357.57 88888.00 2008-03-09 03:31:23.500 069 12634.10 105.83 55357.57 88888.00 2008-03-09 03:31:23.625 069 12634.08 105.88 55357.60 88888.00 2008-03-09 03:31:23.750 069 12634.10 105.85 55357.57 88888.00 2008-03-09 03:31:23.875 069 12634.12 105.88 55357.57 88888.00 2008-03-09 03:31:24.000 069 12634.05 105.90 55357.60 88888.00 2008-03-09 03:31:24.125 069 12633.98 105.90 55357.62 88888.00 2008-03-09 03:31:24.250 069 12633.92 105.92 55357.65 88888.00 2008-03-09 03:31:24.375 069 12634.05 105.97 55357.68 88888.00 2008-03-09 03:31:24.500 069 12634.02 105.95 55357.62 88888.00 2008-03-09 03:31:24.625 069 12633.95 105.92 55357.62 88888.00 2008-03-09 03:31:24.750 069 12633.85 105.90 55357.65 88888.00 2008-03-09 03:31:24.875 069 12633.83 105.92 55357.62 88888.00 2008-03-09 03:31:25.000 069 12633.85 105.92 55357.62 88888.00 2008-03-09 03:31:25.125 069 12633.88 105.92 55357.62 88888.00 2008-03-09 03:31:25.250 069 12633.88 105.95 55357.68 88888.00 2008-03-09 03:31:25.375 069 12633.80 105.95 55357.68 88888.00 2008-03-09 03:31:25.500 069 12633.80 105.95 55357.70 88888.00 2008-03-09 03:31:25.625 069 12633.80 105.97 55357.70 88888.00 2008-03-09 03:31:25.750 069 12633.83 106.00 55357.70 88888.00 2008-03-09 03:31:25.875 069 12633.80 106.00 55357.70 88888.00 2008-03-09 03:31:26.000 069 12633.67 105.95 55357.65 88888.00 2008-03-09 03:31:26.125 069 12633.65 105.95 55357.65 88888.00 2008-03-09 03:31:26.250 069 12633.70 106.00 55357.70 88888.00 2008-03-09 03:31:26.375 069 12633.65 106.05 55357.72 88888.00 2008-03-09 03:31:26.500 069 12633.70 106.08 55357.72 88888.00 2008-03-09 03:31:26.625 069 12633.73 106.10 55357.72 88888.00 2008-03-09 03:31:26.750 069 12633.67 106.10 55357.70 88888.00 2008-03-09 03:31:26.875 069 12633.62 106.05 55357.70 88888.00 2008-03-09 03:31:27.000 069 12633.60 106.00 55357.70 88888.00 2008-03-09 03:31:27.125 069 12633.60 106.08 55357.72 88888.00 2008-03-09 03:31:27.250 069 12633.55 106.08 55357.75 88888.00 2008-03-09 03:31:27.375 069 12633.52 106.00 55357.75 88888.00 2008-03-09 03:31:27.500 069 12633.52 105.97 55357.75 88888.00 2008-03-09 03:31:27.625 069 12633.55 106.03 55357.78 88888.00 2008-03-09 03:31:27.750 069 12633.52 106.12 55357.78 88888.00 2008-03-09 03:31:27.875 069 12633.42 106.10 55357.75 88888.00 2008-03-09 03:31:28.000 069 12633.33 106.08 55357.75 88888.00 2008-03-09 03:31:28.125 069 12633.35 106.15 55357.78 88888.00 2008-03-09 03:31:28.250 069 12633.45 106.20 55357.80 88888.00 2008-03-09 03:31:28.375 069 12633.45 106.25 55357.82 88888.00 2008-03-09 03:31:28.500 069 12633.40 106.28 55357.82 88888.00 2008-03-09 03:31:28.625 069 12633.35 106.22 55357.78 88888.00 2008-03-09 03:31:28.750 069 12633.27 106.20 55357.78 88888.00 2008-03-09 03:31:28.875 069 12633.30 106.25 55357.78 88888.00 2008-03-09 03:31:29.000 069 12633.35 106.30 55357.78 88888.00 2008-03-09 03:31:29.125 069 12633.25 106.30 55357.80 88888.00 2008-03-09 03:31:29.250 069 12633.27 106.33 55357.80 88888.00 2008-03-09 03:31:29.375 069 12633.38 106.35 55357.80 88888.00 2008-03-09 03:31:29.500 069 12633.33 106.35 55357.80 88888.00 2008-03-09 03:31:29.625 069 12633.25 106.33 55357.82 88888.00 2008-03-09 03:31:29.750 069 12633.27 106.35 55357.82 88888.00 2008-03-09 03:31:29.875 069 12633.27 106.40 55357.82 88888.00 2008-03-09 03:31:30.000 069 12633.30 106.42 55357.82 88888.00 2008-03-09 03:31:30.125 069 12633.33 106.42 55357.82 88888.00 2008-03-09 03:31:30.250 069 12633.27 106.42 55357.85 88888.00 2008-03-09 03:31:30.375 069 12633.33 106.53 55357.88 88888.00 2008-03-09 03:31:30.500 069 12633.23 106.55 55357.85 88888.00 2008-03-09 03:31:30.625 069 12633.17 106.53 55357.85 88888.00 2008-03-09 03:31:30.750 069 12633.25 106.53 55357.82 88888.00 2008-03-09 03:31:30.875 069 12633.30 106.50 55357.82 88888.00 2008-03-09 03:31:31.000 069 12633.30 106.55 55357.82 88888.00 2008-03-09 03:31:31.125 069 12633.33 106.62 55357.82 88888.00 2008-03-09 03:31:31.250 069 12633.23 106.62 55357.80 88888.00 2008-03-09 03:31:31.375 069 12633.27 106.65 55357.80 88888.00 2008-03-09 03:31:31.500 069 12633.38 106.67 55357.82 88888.00 2008-03-09 03:31:31.625 069 12633.42 106.70 55357.85 88888.00 2008-03-09 03:31:31.750 069 12633.33 106.70 55357.85 88888.00 2008-03-09 03:31:31.875 069 12633.35 106.70 55357.80 88888.00 2008-03-09 03:31:32.000 069 12633.35 106.78 55357.82 88888.00 2008-03-09 03:31:32.125 069 12633.40 106.80 55357.85 88888.00 2008-03-09 03:31:32.250 069 12633.30 106.78 55357.88 88888.00 2008-03-09 03:31:32.375 069 12633.30 106.83 55357.82 88888.00 2008-03-09 03:31:32.500 069 12633.27 106.88 55357.82 88888.00 2008-03-09 03:31:32.625 069 12633.27 106.90 55357.80 88888.00 2008-03-09 03:31:32.750 069 12633.35 106.95 55357.82 88888.00 2008-03-09 03:31:32.875 069 12633.45 107.08 55357.85 88888.00 2008-03-09 03:31:33.000 069 12633.55 107.08 55357.85 88888.00 2008-03-09 03:31:33.125 069 12633.55 107.05 55357.80 88888.00 2008-03-09 03:31:33.250 069 12633.48 107.08 55357.78 88888.00 2008-03-09 03:31:33.375 069 12633.55 107.17 55357.78 88888.00 2008-03-09 03:31:33.500 069 12633.60 107.22 55357.78 88888.00 2008-03-09 03:31:33.625 069 12633.62 107.25 55357.80 88888.00 2008-03-09 03:31:33.750 069 12633.58 107.30 55357.78 88888.00 2008-03-09 03:31:33.875 069 12633.62 107.35 55357.75 88888.00 2008-03-09 03:31:34.000 069 12633.73 107.40 55357.75 88888.00 2008-03-09 03:31:34.125 069 12633.85 107.47 55357.80 88888.00 2008-03-09 03:31:34.250 069 12633.85 107.53 55357.80 88888.00 2008-03-09 03:31:34.375 069 12633.80 107.50 55357.72 88888.00 2008-03-09 03:31:34.500 069 12633.83 107.47 55357.70 88888.00 2008-03-09 03:31:34.625 069 12633.92 107.53 55357.72 88888.00 2008-03-09 03:31:34.750 069 12633.95 107.62 55357.72 88888.00 2008-03-09 03:31:34.875 069 12633.95 107.65 55357.70 88888.00 2008-03-09 03:31:35.000 069 12633.98 107.70 55357.68 88888.00 2008-03-09 03:31:35.125 069 12633.98 107.70 55357.65 88888.00 2008-03-09 03:31:35.250 069 12633.98 107.62 55357.62 88888.00 2008-03-09 03:31:35.375 069 12634.08 107.72 55357.65 88888.00 2008-03-09 03:31:35.500 069 12634.12 107.85 55357.65 88888.00 2008-03-09 03:31:35.625 069 12634.20 107.90 55357.68 88888.00 2008-03-09 03:31:35.750 069 12634.30 107.97 55357.68 88888.00 2008-03-09 03:31:35.875 069 12634.35 108.00 55357.65 88888.00 2008-03-09 03:31:36.000 069 12634.38 108.05 55357.65 88888.00 2008-03-09 03:31:36.125 069 12634.48 108.12 55357.65 88888.00 2008-03-09 03:31:36.250 069 12634.45 108.08 55357.62 88888.00 2008-03-09 03:31:36.375 069 12634.42 108.10 55357.57 88888.00 2008-03-09 03:31:36.500 069 12634.42 108.10 55357.53 88888.00 2008-03-09 03:31:36.625 069 12634.48 108.20 55357.55 88888.00 2008-03-09 03:31:36.750 069 12634.55 108.25 55357.55 88888.00 2008-03-09 03:31:36.875 069 12634.58 108.30 55357.53 88888.00 2008-03-09 03:31:37.000 069 12634.60 108.30 55357.47 88888.00 2008-03-09 03:31:37.125 069 12634.62 108.33 55357.47 88888.00 2008-03-09 03:31:37.250 069 12634.58 108.35 55357.45 88888.00 2008-03-09 03:31:37.375 069 12634.73 108.50 55357.47 88888.00 2008-03-09 03:31:37.500 069 12634.77 108.53 55357.47 88888.00 2008-03-09 03:31:37.625 069 12634.75 108.50 55357.45 88888.00 2008-03-09 03:31:37.750 069 12634.80 108.50 55357.43 88888.00 2008-03-09 03:31:37.875 069 12634.88 108.58 55357.47 88888.00 2008-03-09 03:31:38.000 069 12634.90 108.62 55357.47 88888.00 2008-03-09 03:31:38.125 069 12634.95 108.75 55357.47 88888.00 2008-03-09 03:31:38.250 069 12634.95 108.80 55357.43 88888.00 2008-03-09 03:31:38.375 069 12634.98 108.80 55357.43 88888.00 2008-03-09 03:31:38.500 069 12635.10 108.88 55357.43 88888.00 2008-03-09 03:31:38.625 069 12635.25 108.85 55357.40 88888.00 2008-03-09 03:31:38.750 069 12635.25 108.88 55357.43 88888.00 2008-03-09 03:31:38.875 069 12635.25 108.90 55357.40 88888.00 2008-03-09 03:31:39.000 069 12635.27 108.92 55357.40 88888.00 2008-03-09 03:31:39.125 069 12635.23 108.95 55357.38 88888.00 2008-03-09 03:31:39.250 069 12635.15 108.95 55357.35 88888.00 2008-03-09 03:31:39.375 069 12635.23 108.97 55357.35 88888.00 2008-03-09 03:31:39.500 069 12635.30 109.03 55357.32 88888.00 2008-03-09 03:31:39.625 069 12635.33 109.05 55357.32 88888.00 2008-03-09 03:31:39.750 069 12635.30 109.10 55357.32 88888.00 2008-03-09 03:31:39.875 069 12635.35 109.12 55357.32 88888.00 2008-03-09 03:31:40.000 069 12635.42 109.17 55357.32 88888.00 2008-03-09 03:31:40.125 069 12635.45 109.17 55357.30 88888.00 2008-03-09 03:31:40.250 069 12635.50 109.20 55357.30 88888.00 2008-03-09 03:31:40.375 069 12635.52 109.30 55357.30 88888.00 2008-03-09 03:31:40.500 069 12635.48 109.35 55357.30 88888.00 2008-03-09 03:31:40.625 069 12635.48 109.40 55357.32 88888.00 2008-03-09 03:31:40.750 069 12635.45 109.40 55357.32 88888.00 2008-03-09 03:31:40.875 069 12635.42 109.35 55357.28 88888.00 2008-03-09 03:31:41.000 069 12635.40 109.33 55357.22 88888.00 2008-03-09 03:31:41.125 069 12635.52 109.45 55357.28 88888.00 2008-03-09 03:31:41.250 069 12635.60 109.47 55357.28 88888.00 2008-03-09 03:31:41.375 069 12635.62 109.50 55357.25 88888.00 2008-03-09 03:31:41.500 069 12635.67 109.55 55357.25 88888.00 2008-03-09 03:31:41.625 069 12635.70 109.53 55357.20 88888.00 2008-03-09 03:31:41.750 069 12635.67 109.50 55357.20 88888.00 2008-03-09 03:31:41.875 069 12635.70 109.58 55357.20 88888.00 2008-03-09 03:31:42.000 069 12635.77 109.60 55357.15 88888.00 2008-03-09 03:31:42.125 069 12635.80 109.58 55357.18 88888.00 2008-03-09 03:31:42.250 069 12635.67 109.60 55357.15 88888.00 2008-03-09 03:31:42.375 069 12635.77 109.65 55357.15 88888.00 2008-03-09 03:31:42.500 069 12635.88 109.62 55357.12 88888.00 2008-03-09 03:31:42.625 069 12635.92 109.67 55357.12 88888.00 2008-03-09 03:31:42.750 069 12635.92 109.65 55357.10 88888.00 2008-03-09 03:31:42.875 069 12636.00 109.72 55357.07 88888.00 2008-03-09 03:31:43.000 069 12636.08 109.83 55357.07 88888.00 2008-03-09 03:31:43.125 069 12636.02 109.83 55357.07 88888.00 2008-03-09 03:31:43.250 069 12635.98 109.78 55357.03 88888.00 2008-03-09 03:31:43.375 069 12636.02 109.78 55357.03 88888.00 2008-03-09 03:31:43.500 069 12636.10 109.83 55357.07 88888.00 2008-03-09 03:31:43.625 069 12636.15 109.92 55357.05 88888.00 2008-03-09 03:31:43.750 069 12636.17 109.95 55357.05 88888.00 2008-03-09 03:31:43.875 069 12636.27 109.95 55357.00 88888.00 2008-03-09 03:31:44.000 069 12636.25 109.97 55357.00 88888.00 2008-03-09 03:31:44.125 069 12636.25 110.03 55357.00 88888.00 2008-03-09 03:31:44.250 069 12636.25 110.05 55356.97 88888.00 2008-03-09 03:31:44.375 069 12636.33 110.05 55356.97 88888.00 2008-03-09 03:31:44.500 069 12636.27 110.10 55356.95 88888.00 2008-03-09 03:31:44.625 069 12636.33 110.15 55356.95 88888.00 2008-03-09 03:31:44.750 069 12636.40 110.20 55356.97 88888.00 2008-03-09 03:31:44.875 069 12636.40 110.25 55356.97 88888.00 2008-03-09 03:31:45.000 069 12636.35 110.28 55356.95 88888.00 2008-03-09 03:31:45.125 069 12636.38 110.30 55356.93 88888.00 2008-03-09 03:31:45.250 069 12636.40 110.30 55356.93 88888.00 2008-03-09 03:31:45.375 069 12636.50 110.33 55356.93 88888.00 2008-03-09 03:31:45.500 069 12636.58 110.38 55356.95 88888.00 2008-03-09 03:31:45.625 069 12636.60 110.40 55356.90 88888.00 2008-03-09 03:31:45.750 069 12636.55 110.45 55356.88 88888.00 2008-03-09 03:31:45.875 069 12636.58 110.47 55356.88 88888.00 2008-03-09 03:31:46.000 069 12636.62 110.42 55356.82 88888.00 2008-03-09 03:31:46.125 069 12636.67 110.50 55356.82 88888.00 2008-03-09 03:31:46.250 069 12636.62 110.47 55356.80 88888.00 2008-03-09 03:31:46.375 069 12636.67 110.50 55356.80 88888.00 2008-03-09 03:31:46.500 069 12636.75 110.53 55356.80 88888.00 2008-03-09 03:31:46.625 069 12636.75 110.58 55356.80 88888.00 2008-03-09 03:31:46.750 069 12636.73 110.53 55356.78 88888.00 2008-03-09 03:31:46.875 069 12636.73 110.55 55356.75 88888.00 2008-03-09 03:31:47.000 069 12636.85 110.65 55356.78 88888.00 2008-03-09 03:31:47.125 069 12636.90 110.72 55356.80 88888.00 2008-03-09 03:31:47.250 069 12636.90 110.70 55356.78 88888.00 2008-03-09 03:31:47.375 069 12636.98 110.72 55356.75 88888.00 2008-03-09 03:31:47.500 069 12637.00 110.78 55356.75 88888.00 2008-03-09 03:31:47.625 069 12636.95 110.78 55356.75 88888.00 2008-03-09 03:31:47.750 069 12636.95 110.85 55356.72 88888.00 2008-03-09 03:31:47.875 069 12637.02 110.92 55356.72 88888.00 2008-03-09 03:31:48.000 069 12637.10 110.97 55356.72 88888.00 2008-03-09 03:31:48.125 069 12637.20 110.97 55356.75 88888.00 2008-03-09 03:31:48.250 069 12637.25 111.00 55356.72 88888.00 2008-03-09 03:31:48.375 069 12637.27 111.00 55356.70 88888.00 2008-03-09 03:31:48.500 069 12637.20 111.03 55356.68 88888.00 2008-03-09 03:31:48.625 069 12637.15 111.10 55356.70 88888.00 2008-03-09 03:31:48.750 069 12637.23 111.15 55356.70 88888.00 2008-03-09 03:31:48.875 069 12637.30 111.20 55356.68 88888.00 2008-03-09 03:31:49.000 069 12637.20 111.20 55356.62 88888.00 2008-03-09 03:31:49.125 069 12637.15 111.17 55356.60 88888.00 2008-03-09 03:31:49.250 069 12637.20 111.22 55356.62 88888.00 2008-03-09 03:31:49.375 069 12637.33 111.25 55356.65 88888.00 2008-03-09 03:31:49.500 069 12637.45 111.30 55356.65 88888.00 2008-03-09 03:31:49.625 069 12637.42 111.30 55356.60 88888.00 2008-03-09 03:31:49.750 069 12637.48 111.35 55356.60 88888.00 2008-03-09 03:31:49.875 069 12637.50 111.38 55356.60 88888.00 2008-03-09 03:31:50.000 069 12637.55 111.50 55356.60 88888.00 2008-03-09 03:31:50.125 069 12637.60 111.55 55356.57 88888.00 2008-03-09 03:31:50.250 069 12637.55 111.53 55356.55 88888.00 2008-03-09 03:31:50.375 069 12637.55 111.55 55356.55 88888.00 2008-03-09 03:31:50.500 069 12637.58 111.60 55356.57 88888.00 2008-03-09 03:31:50.625 069 12637.58 111.65 55356.53 88888.00 2008-03-09 03:31:50.750 069 12637.55 111.70 55356.53 88888.00 2008-03-09 03:31:50.875 069 12637.60 111.75 55356.55 88888.00 2008-03-09 03:31:51.000 069 12637.70 111.83 55356.57 88888.00 2008-03-09 03:31:51.125 069 12637.73 111.88 55356.50 88888.00 2008-03-09 03:31:51.250 069 12637.67 111.83 55356.45 88888.00 2008-03-09 03:31:51.375 069 12637.67 111.83 55356.47 88888.00 2008-03-09 03:31:51.500 069 12637.77 111.97 55356.50 88888.00 2008-03-09 03:31:51.625 069 12637.88 112.08 55356.50 88888.00 2008-03-09 03:31:51.750 069 12637.85 112.03 55356.45 88888.00 2008-03-09 03:31:51.875 069 12637.90 112.03 55356.45 88888.00 2008-03-09 03:31:52.000 069 12637.95 112.03 55356.40 88888.00 2008-03-09 03:31:52.125 069 12637.92 112.05 55356.45 88888.00 2008-03-09 03:31:52.250 069 12637.90 112.08 55356.43 88888.00 2008-03-09 03:31:52.375 069 12637.95 112.15 55356.40 88888.00 2008-03-09 03:31:52.500 069 12638.05 112.17 55356.35 88888.00 2008-03-09 03:31:52.625 069 12638.08 112.22 55356.32 88888.00 2008-03-09 03:31:52.750 069 12638.12 112.28 55356.35 88888.00 2008-03-09 03:31:52.875 069 12638.17 112.33 55356.35 88888.00 2008-03-09 03:31:53.000 069 12638.10 112.40 55356.32 88888.00 2008-03-09 03:31:53.125 069 12638.05 112.42 55356.30 88888.00 2008-03-09 03:31:53.250 069 12638.05 112.45 55356.30 88888.00 2008-03-09 03:31:53.375 069 12638.15 112.50 55356.30 88888.00 2008-03-09 03:31:53.500 069 12638.23 112.55 55356.30 88888.00 2008-03-09 03:31:53.625 069 12638.30 112.53 55356.30 88888.00 2008-03-09 03:31:53.750 069 12638.25 112.50 55356.30 88888.00 2008-03-09 03:31:53.875 069 12638.27 112.58 55356.28 88888.00 2008-03-09 03:31:54.000 069 12638.30 112.65 55356.28 88888.00 2008-03-09 03:31:54.125 069 12638.35 112.62 55356.28 88888.00 2008-03-09 03:31:54.250 069 12638.35 112.70 55356.28 88888.00 2008-03-09 03:31:54.375 069 12638.42 112.75 55356.25 88888.00 2008-03-09 03:31:54.500 069 12638.42 112.78 55356.28 88888.00 2008-03-09 03:31:54.625 069 12638.45 112.80 55356.28 88888.00 2008-03-09 03:31:54.750 069 12638.48 112.88 55356.30 88888.00 2008-03-09 03:31:54.875 069 12638.50 112.92 55356.28 88888.00 2008-03-09 03:31:55.000 069 12638.50 112.97 55356.25 88888.00 2008-03-09 03:31:55.125 069 12638.55 113.03 55356.25 88888.00 2008-03-09 03:31:55.250 069 12638.55 112.97 55356.25 88888.00 2008-03-09 03:31:55.375 069 12638.52 113.03 55356.28 88888.00 2008-03-09 03:31:55.500 069 12638.50 113.03 55356.25 88888.00 2008-03-09 03:31:55.625 069 12638.50 113.08 55356.20 88888.00 2008-03-09 03:31:55.750 069 12638.55 113.10 55356.20 88888.00 2008-03-09 03:31:55.875 069 12638.60 113.10 55356.20 88888.00 2008-03-09 03:31:56.000 069 12638.65 113.10 55356.15 88888.00 2008-03-09 03:31:56.125 069 12638.65 113.12 55356.15 88888.00 2008-03-09 03:31:56.250 069 12638.67 113.15 55356.18 88888.00 2008-03-09 03:31:56.375 069 12638.70 113.20 55356.22 88888.00 2008-03-09 03:31:56.500 069 12638.67 113.25 55356.18 88888.00 2008-03-09 03:31:56.625 069 12638.62 113.25 55356.10 88888.00 2008-03-09 03:31:56.750 069 12638.67 113.28 55356.10 88888.00 2008-03-09 03:31:56.875 069 12638.75 113.30 55356.10 88888.00 2008-03-09 03:31:57.000 069 12638.88 113.35 55356.10 88888.00 2008-03-09 03:31:57.125 069 12638.95 113.35 55356.10 88888.00 2008-03-09 03:31:57.250 069 12638.95 113.35 55356.10 88888.00 2008-03-09 03:31:57.375 069 12638.98 113.40 55356.07 88888.00 2008-03-09 03:31:57.500 069 12639.02 113.50 55356.07 88888.00 2008-03-09 03:31:57.625 069 12639.05 113.45 55356.03 88888.00 2008-03-09 03:31:57.750 069 12639.05 113.42 55356.00 88888.00 2008-03-09 03:31:57.875 069 12639.15 113.55 55356.05 88888.00 2008-03-09 03:31:58.000 069 12639.17 113.60 55356.05 88888.00 2008-03-09 03:31:58.125 069 12639.15 113.55 55356.03 88888.00 2008-03-09 03:31:58.250 069 12639.12 113.53 55355.95 88888.00 2008-03-09 03:31:58.375 069 12639.20 113.60 55355.95 88888.00 2008-03-09 03:31:58.500 069 12639.20 113.60 55355.95 88888.00 2008-03-09 03:31:58.625 069 12639.20 113.62 55355.97 88888.00 2008-03-09 03:31:58.750 069 12639.23 113.62 55355.95 88888.00 2008-03-09 03:31:58.875 069 12639.38 113.72 55355.95 88888.00 2008-03-09 03:31:59.000 069 12639.40 113.75 55355.93 88888.00 2008-03-09 03:31:59.125 069 12639.38 113.78 55355.90 88888.00 2008-03-09 03:31:59.250 069 12639.38 113.80 55355.90 88888.00 2008-03-09 03:31:59.375 069 12639.45 113.83 55355.88 88888.00 2008-03-09 03:31:59.500 069 12639.52 113.85 55355.85 88888.00 2008-03-09 03:31:59.625 069 12639.60 113.88 55355.88 88888.00 2008-03-09 03:31:59.750 069 12639.70 113.95 55355.88 88888.00 2008-03-09 03:31:59.875 069 12639.75 113.97 55355.88 88888.00 2008-03-09 03:32:00.000 069 12639.75 113.97 55355.82 88888.00 2008-03-09 03:32:00.125 069 12639.85 113.97 55355.82 88888.00 2008-03-09 03:32:00.250 069 12639.90 114.03 55355.80 88888.00 2008-03-09 03:32:00.375 069 12639.88 114.08 55355.78 88888.00 2008-03-09 03:32:00.500 069 12639.92 114.17 55355.78 88888.00 2008-03-09 03:32:00.625 069 12640.02 114.22 55355.78 88888.00 2008-03-09 03:32:00.750 069 12640.00 114.20 55355.72 88888.00 2008-03-09 03:32:00.875 069 12640.00 114.17 55355.68 88888.00 2008-03-09 03:32:01.000 069 12640.15 114.25 55355.65 88888.00 2008-03-09 03:32:01.125 069 12640.25 114.30 55355.62 88888.00 2008-03-09 03:32:01.250 069 12640.35 114.38 55355.65 88888.00 2008-03-09 03:32:01.375 069 12640.40 114.42 55355.68 88888.00 2008-03-09 03:32:01.500 069 12640.38 114.42 55355.62 88888.00 2008-03-09 03:32:01.625 069 12640.38 114.42 55355.60 88888.00 2008-03-09 03:32:01.750 069 12640.50 114.53 55355.62 88888.00 2008-03-09 03:32:01.875 069 12640.52 114.58 55355.60 88888.00 2008-03-09 03:32:02.000 069 12640.52 114.50 55355.55 88888.00 2008-03-09 03:32:02.125 069 12640.58 114.53 55355.55 88888.00 2008-03-09 03:32:02.250 069 12640.70 114.62 55355.53 88888.00 2008-03-09 03:32:02.375 069 12640.73 114.70 55355.50 88888.00 2008-03-09 03:32:02.500 069 12640.73 114.67 55355.50 88888.00 2008-03-09 03:32:02.625 069 12640.88 114.72 55355.50 88888.00 2008-03-09 03:32:02.750 069 12640.98 114.75 55355.45 88888.00 2008-03-09 03:32:02.875 069 12641.00 114.83 55355.45 88888.00 2008-03-09 03:32:03.000 069 12641.02 114.90 55355.45 88888.00 2008-03-09 03:32:03.125 069 12641.02 114.88 55355.43 88888.00 2008-03-09 03:32:03.250 069 12641.08 114.88 55355.40 88888.00 2008-03-09 03:32:03.375 069 12641.15 114.90 55355.40 88888.00 2008-03-09 03:32:03.500 069 12641.23 114.95 55355.40 88888.00 2008-03-09 03:32:03.625 069 12641.25 114.92 55355.35 88888.00 2008-03-09 03:32:03.750 069 12641.30 114.97 55355.32 88888.00 2008-03-09 03:32:03.875 069 12641.40 115.05 55355.32 88888.00 2008-03-09 03:32:04.000 069 12641.48 115.12 55355.35 88888.00 2008-03-09 03:32:04.125 069 12641.52 115.12 55355.32 88888.00 2008-03-09 03:32:04.250 069 12641.52 115.05 55355.30 88888.00 2008-03-09 03:32:04.375 069 12641.60 115.12 55355.28 88888.00 2008-03-09 03:32:04.500 069 12641.70 115.15 55355.25 88888.00 2008-03-09 03:32:04.625 069 12641.77 115.12 55355.25 88888.00 2008-03-09 03:32:04.750 069 12641.77 115.15 55355.25 88888.00 2008-03-09 03:32:04.875 069 12641.77 115.12 55355.25 88888.00 2008-03-09 03:32:05.000 069 12641.83 115.20 55355.22 88888.00 2008-03-09 03:32:05.125 069 12641.92 115.22 55355.22 88888.00 2008-03-09 03:32:05.250 069 12641.98 115.20 55355.20 88888.00 2008-03-09 03:32:05.375 069 12642.02 115.25 55355.20 88888.00 2008-03-09 03:32:05.500 069 12642.08 115.35 55355.20 88888.00 2008-03-09 03:32:05.625 069 12642.05 115.35 55355.15 88888.00 2008-03-09 03:32:05.750 069 12642.08 115.38 55355.15 88888.00 2008-03-09 03:32:05.875 069 12642.05 115.38 55355.12 88888.00 2008-03-09 03:32:06.000 069 12642.05 115.38 55355.07 88888.00 2008-03-09 03:32:06.125 069 12642.08 115.42 55355.07 88888.00 2008-03-09 03:32:06.250 069 12642.10 115.50 55355.07 88888.00 2008-03-09 03:32:06.375 069 12642.20 115.58 55355.07 88888.00 2008-03-09 03:32:06.500 069 12642.23 115.55 55355.07 88888.00 2008-03-09 03:32:06.625 069 12642.30 115.53 55355.07 88888.00 2008-03-09 03:32:06.750 069 12642.38 115.58 55355.03 88888.00 2008-03-09 03:32:06.875 069 12642.38 115.62 55355.03 88888.00 2008-03-09 03:32:07.000 069 12642.42 115.65 55355.00 88888.00 2008-03-09 03:32:07.125 069 12642.45 115.65 55354.97 88888.00 2008-03-09 03:32:07.250 069 12642.48 115.62 55354.95 88888.00 2008-03-09 03:32:07.375 069 12642.45 115.67 55354.95 88888.00 2008-03-09 03:32:07.500 069 12642.48 115.70 55354.93 88888.00 2008-03-09 03:32:07.625 069 12642.52 115.75 55354.88 88888.00 2008-03-09 03:32:07.750 069 12642.60 115.75 55354.82 88888.00 2008-03-09 03:32:07.875 069 12642.65 115.75 55354.85 88888.00 2008-03-09 03:32:08.000 069 12642.65 115.80 55354.85 88888.00 2008-03-09 03:32:08.125 069 12642.70 115.85 55354.88 88888.00 2008-03-09 03:32:08.250 069 12642.73 115.88 55354.88 88888.00 2008-03-09 03:32:08.375 069 12642.83 115.97 55354.90 88888.00 2008-03-09 03:32:08.500 069 12642.85 116.00 55354.85 88888.00 2008-03-09 03:32:08.625 069 12642.83 115.95 55354.82 88888.00 2008-03-09 03:32:08.750 069 12642.88 116.00 55354.80 88888.00 2008-03-09 03:32:08.875 069 12642.92 116.05 55354.78 88888.00 2008-03-09 03:32:09.000 069 12642.98 116.08 55354.70 88888.00 2008-03-09 03:32:09.125 069 12642.98 116.12 55354.78 88888.00 2008-03-09 03:32:09.250 069 12642.98 116.12 55354.80 88888.00 2008-03-09 03:32:09.375 069 12643.00 116.10 55354.75 88888.00 2008-03-09 03:32:09.500 069 12643.00 116.12 55354.70 88888.00 2008-03-09 03:32:09.625 069 12643.05 116.20 55354.72 88888.00 2008-03-09 03:32:09.750 069 12643.08 116.28 55354.72 88888.00 2008-03-09 03:32:09.875 069 12643.10 116.28 55354.70 88888.00 2008-03-09 03:32:10.000 069 12643.15 116.28 55354.68 88888.00 2008-03-09 03:32:10.125 069 12643.23 116.38 55354.68 88888.00 2008-03-09 03:32:10.250 069 12643.25 116.35 55354.62 88888.00 2008-03-09 03:32:10.375 069 12643.23 116.38 55354.60 88888.00 2008-03-09 03:32:10.500 069 12643.25 116.35 55354.57 88888.00 2008-03-09 03:32:10.625 069 12643.30 116.40 55354.60 88888.00 2008-03-09 03:32:10.750 069 12643.38 116.40 55354.57 88888.00 2008-03-09 03:32:10.875 069 12643.35 116.38 55354.55 88888.00 2008-03-09 03:32:11.000 069 12643.35 116.45 55354.53 88888.00 2008-03-09 03:32:11.125 069 12643.33 116.47 55354.50 88888.00 2008-03-09 03:32:11.250 069 12643.35 116.50 55354.47 88888.00 2008-03-09 03:32:11.375 069 12643.45 116.53 55354.47 88888.00 2008-03-09 03:32:11.500 069 12643.50 116.58 55354.47 88888.00 2008-03-09 03:32:11.625 069 12643.50 116.62 55354.47 88888.00 2008-03-09 03:32:11.750 069 12643.50 116.62 55354.47 88888.00 2008-03-09 03:32:11.875 069 12643.48 116.58 55354.43 88888.00 2008-03-09 03:32:12.000 069 12643.52 116.60 55354.40 88888.00 2008-03-09 03:32:12.125 069 12643.58 116.67 55354.43 88888.00 2008-03-09 03:32:12.250 069 12643.58 116.65 55354.40 88888.00 2008-03-09 03:32:12.375 069 12643.58 116.65 55354.35 88888.00 2008-03-09 03:32:12.500 069 12643.62 116.67 55354.38 88888.00 2008-03-09 03:32:12.625 069 12643.67 116.65 55354.38 88888.00 2008-03-09 03:32:12.750 069 12643.62 116.62 55354.35 88888.00 2008-03-09 03:32:12.875 069 12643.65 116.65 55354.35 88888.00 2008-03-09 03:32:13.000 069 12643.67 116.70 55354.30 88888.00 2008-03-09 03:32:13.125 069 12643.70 116.65 55354.25 88888.00 2008-03-09 03:32:13.250 069 12643.75 116.75 55354.30 88888.00 2008-03-09 03:32:13.375 069 12643.83 116.78 55354.32 88888.00 2008-03-09 03:32:13.500 069 12643.88 116.78 55354.32 88888.00 2008-03-09 03:32:13.625 069 12643.80 116.70 55354.30 88888.00 2008-03-09 03:32:13.750 069 12643.77 116.70 55354.28 88888.00 2008-03-09 03:32:13.875 069 12643.85 116.78 55354.28 88888.00 2008-03-09 03:32:14.000 069 12643.90 116.80 55354.30 88888.00 2008-03-09 03:32:14.125 069 12643.85 116.78 55354.28 88888.00 2008-03-09 03:32:14.250 069 12643.77 116.78 55354.25 88888.00 2008-03-09 03:32:14.375 069 12643.80 116.78 55354.25 88888.00 2008-03-09 03:32:14.500 069 12643.75 116.75 55354.28 88888.00 2008-03-09 03:32:14.625 069 12643.73 116.62 55354.22 88888.00 2008-03-09 03:32:14.750 069 12643.85 116.70 55354.25 88888.00 2008-03-09 03:32:14.875 069 12643.98 116.80 55354.25 88888.00 2008-03-09 03:32:15.000 069 12643.95 116.78 55354.15 88888.00 2008-03-09 03:32:15.125 069 12643.95 116.75 55354.20 88888.00 2008-03-09 03:32:15.250 069 12643.98 116.75 55354.18 88888.00 2008-03-09 03:32:15.375 069 12643.98 116.75 55354.20 88888.00 2008-03-09 03:32:15.500 069 12644.00 116.75 55354.15 88888.00 2008-03-09 03:32:15.625 069 12644.05 116.72 55354.12 88888.00 2008-03-09 03:32:15.750 069 12644.05 116.67 55354.10 88888.00 2008-03-09 03:32:15.875 069 12644.02 116.70 55354.12 88888.00 2008-03-09 03:32:16.000 069 12644.08 116.72 55354.10 88888.00 2008-03-09 03:32:16.125 069 12644.10 116.65 55354.10 88888.00 2008-03-09 03:32:16.250 069 12644.08 116.60 55354.07 88888.00 2008-03-09 03:32:16.375 069 12644.12 116.60 55354.05 88888.00 2008-03-09 03:32:16.500 069 12644.17 116.65 55354.10 88888.00 2008-03-09 03:32:16.625 069 12644.20 116.78 55354.10 88888.00 2008-03-09 03:32:16.750 069 12644.15 116.70 55354.07 88888.00 2008-03-09 03:32:16.875 069 12644.12 116.67 55354.05 88888.00 2008-03-09 03:32:17.000 069 12644.15 116.75 55354.05 88888.00 2008-03-09 03:32:17.125 069 12644.17 116.72 55354.00 88888.00 2008-03-09 03:32:17.250 069 12644.23 116.65 55353.97 88888.00 2008-03-09 03:32:17.375 069 12644.23 116.62 55353.95 88888.00 2008-03-09 03:32:17.500 069 12644.20 116.70 55354.00 88888.00 2008-03-09 03:32:17.625 069 12644.20 116.70 55354.05 88888.00 2008-03-09 03:32:17.750 069 12644.20 116.65 55354.03 88888.00 2008-03-09 03:32:17.875 069 12644.27 116.65 55353.97 88888.00 2008-03-09 03:32:18.000 069 12644.25 116.53 55353.90 88888.00 2008-03-09 03:32:18.125 069 12644.25 116.53 55353.90 88888.00 2008-03-09 03:32:18.250 069 12644.33 116.58 55353.90 88888.00 2008-03-09 03:32:18.375 069 12644.35 116.55 55353.90 88888.00 2008-03-09 03:32:18.500 069 12644.40 116.50 55353.93 88888.00 2008-03-09 03:32:18.625 069 12644.40 116.55 55353.93 88888.00 2008-03-09 03:32:18.750 069 12644.38 116.47 55353.93 88888.00 2008-03-09 03:32:18.875 069 12644.40 116.42 55353.88 88888.00 2008-03-09 03:32:19.000 069 12644.48 116.45 55353.85 88888.00 2008-03-09 03:32:19.125 069 12644.48 116.45 55353.88 88888.00 2008-03-09 03:32:19.250 069 12644.52 116.47 55353.93 88888.00 2008-03-09 03:32:19.375 069 12644.50 116.42 55353.93 88888.00 2008-03-09 03:32:19.500 069 12644.55 116.45 55353.90 88888.00 2008-03-09 03:32:19.625 069 12644.62 116.40 55353.88 88888.00 2008-03-09 03:32:19.750 069 12644.65 116.33 55353.90 88888.00 2008-03-09 03:32:19.875 069 12644.60 116.28 55353.88 88888.00 2008-03-09 03:32:20.000 069 12644.55 116.25 55353.85 88888.00 2008-03-09 03:32:20.125 069 12644.62 116.28 55353.88 88888.00 2008-03-09 03:32:20.250 069 12644.62 116.30 55353.88 88888.00 2008-03-09 03:32:20.375 069 12644.65 116.28 55353.85 88888.00 2008-03-09 03:32:20.500 069 12644.67 116.25 55353.80 88888.00 2008-03-09 03:32:20.625 069 12644.65 116.12 55353.78 88888.00 2008-03-09 03:32:20.750 069 12644.67 116.08 55353.80 88888.00 2008-03-09 03:32:20.875 069 12644.75 116.12 55353.82 88888.00 2008-03-09 03:32:21.000 069 12644.83 116.15 55353.78 88888.00 2008-03-09 03:32:21.125 069 12644.80 116.12 55353.78 88888.00 2008-03-09 03:32:21.250 069 12644.77 116.10 55353.85 88888.00 2008-03-09 03:32:21.375 069 12644.75 116.08 55353.78 88888.00 2008-03-09 03:32:21.500 069 12644.73 116.00 55353.75 88888.00 2008-03-09 03:32:21.625 069 12644.77 116.03 55353.78 88888.00 2008-03-09 03:32:21.750 069 12644.85 116.00 55353.80 88888.00 2008-03-09 03:32:21.875 069 12644.83 115.92 55353.78 88888.00 2008-03-09 03:32:22.000 069 12644.77 115.85 55353.72 88888.00 2008-03-09 03:32:22.125 069 12644.83 115.88 55353.75 88888.00 2008-03-09 03:32:22.250 069 12644.88 115.88 55353.72 88888.00 2008-03-09 03:32:22.375 069 12644.98 115.92 55353.72 88888.00 2008-03-09 03:32:22.500 069 12644.98 115.95 55353.75 88888.00 2008-03-09 03:32:22.625 069 12644.92 115.90 55353.75 88888.00 2008-03-09 03:32:22.750 069 12644.95 115.92 55353.75 88888.00 2008-03-09 03:32:22.875 069 12644.95 115.92 55353.75 88888.00 2008-03-09 03:32:23.000 069 12644.98 115.90 55353.70 88888.00 2008-03-09 03:32:23.125 069 12644.98 115.92 55353.72 88888.00 2008-03-09 03:32:23.250 069 12645.00 115.88 55353.75 88888.00 2008-03-09 03:32:23.375 069 12645.08 115.90 55353.72 88888.00 2008-03-09 03:32:23.500 069 12645.17 115.90 55353.70 88888.00 2008-03-09 03:32:23.625 069 12645.20 115.88 55353.65 88888.00 2008-03-09 03:32:23.750 069 12645.17 115.83 55353.68 88888.00 2008-03-09 03:32:23.875 069 12645.15 115.85 55353.68 88888.00 2008-03-09 03:32:24.000 069 12645.15 115.78 55353.65 88888.00 2008-03-09 03:32:24.125 069 12645.15 115.75 55353.62 88888.00 2008-03-09 03:32:24.250 069 12645.25 115.83 55353.65 88888.00 2008-03-09 03:32:24.375 069 12645.35 115.83 55353.62 88888.00 2008-03-09 03:32:24.500 069 12645.30 115.72 55353.60 88888.00 2008-03-09 03:32:24.625 069 12645.27 115.72 55353.60 88888.00 2008-03-09 03:32:24.750 069 12645.35 115.78 55353.65 88888.00 2008-03-09 03:32:24.875 069 12645.45 115.75 55353.65 88888.00 2008-03-09 03:32:25.000 069 12645.45 115.70 55353.60 88888.00 2008-03-09 03:32:25.125 069 12645.45 115.70 55353.60 88888.00 2008-03-09 03:32:25.250 069 12645.45 115.70 55353.62 88888.00 2008-03-09 03:32:25.375 069 12645.52 115.70 55353.57 88888.00 2008-03-09 03:32:25.500 069 12645.55 115.65 55353.57 88888.00 2008-03-09 03:32:25.625 069 12645.58 115.65 55353.57 88888.00 2008-03-09 03:32:25.750 069 12645.60 115.65 55353.60 88888.00 2008-03-09 03:32:25.875 069 12645.58 115.62 55353.57 88888.00 2008-03-09 03:32:26.000 069 12645.58 115.55 55353.53 88888.00 2008-03-09 03:32:26.125 069 12645.58 115.58 55353.53 88888.00 2008-03-09 03:32:26.250 069 12645.60 115.65 55353.60 88888.00 2008-03-09 03:32:26.375 069 12645.65 115.65 55353.62 88888.00 2008-03-09 03:32:26.500 069 12645.62 115.60 55353.60 88888.00 2008-03-09 03:32:26.625 069 12645.65 115.60 55353.57 88888.00 2008-03-09 03:32:26.750 069 12645.83 115.67 55353.60 88888.00 2008-03-09 03:32:26.875 069 12645.83 115.65 55353.60 88888.00 2008-03-09 03:32:27.000 069 12645.73 115.67 55353.57 88888.00 2008-03-09 03:32:27.125 069 12645.73 115.65 55353.60 88888.00 2008-03-09 03:32:27.250 069 12645.77 115.62 55353.57 88888.00 2008-03-09 03:32:27.375 069 12645.83 115.60 55353.57 88888.00 2008-03-09 03:32:27.500 069 12645.70 115.53 55353.55 88888.00 2008-03-09 03:32:27.625 069 12645.65 115.53 55353.55 88888.00 2008-03-09 03:32:27.750 069 12645.62 115.47 55353.57 88888.00 2008-03-09 03:32:27.875 069 12645.58 115.45 55353.55 88888.00 2008-03-09 03:32:28.000 069 12645.58 115.47 55353.57 88888.00 2008-03-09 03:32:28.125 069 12645.70 115.53 55353.60 88888.00 2008-03-09 03:32:28.250 069 12645.67 115.47 55353.57 88888.00 2008-03-09 03:32:28.375 069 12645.67 115.47 55353.60 88888.00 2008-03-09 03:32:28.500 069 12645.70 115.45 55353.60 88888.00 2008-03-09 03:32:28.625 069 12645.62 115.42 55353.60 88888.00 2008-03-09 03:32:28.750 069 12645.62 115.40 55353.62 88888.00 2008-03-09 03:32:28.875 069 12645.67 115.40 55353.62 88888.00 2008-03-09 03:32:29.000 069 12645.67 115.35 55353.60 88888.00 2008-03-09 03:32:29.125 069 12645.67 115.25 55353.60 88888.00 2008-03-09 03:32:29.250 069 12645.67 115.25 55353.57 88888.00 2008-03-09 03:32:29.375 069 12645.62 115.28 55353.55 88888.00 2008-03-09 03:32:29.500 069 12645.60 115.25 55353.57 88888.00 2008-03-09 03:32:29.625 069 12645.70 115.25 55353.60 88888.00 2008-03-09 03:32:29.750 069 12645.73 115.17 55353.57 88888.00 2008-03-09 03:32:29.875 069 12645.77 115.17 55353.57 88888.00 2008-03-09 03:32:30.000 069 12645.75 115.10 55353.57 88888.00 2008-03-09 03:32:30.125 069 12645.70 115.12 55353.57 88888.00 2008-03-09 03:32:30.250 069 12645.77 115.12 55353.57 88888.00 2008-03-09 03:32:30.375 069 12645.80 115.15 55353.57 88888.00 2008-03-09 03:32:30.500 069 12645.80 115.12 55353.60 88888.00 2008-03-09 03:32:30.625 069 12645.80 115.10 55353.55 88888.00 2008-03-09 03:32:30.750 069 12645.70 115.10 55353.60 88888.00 2008-03-09 03:32:30.875 069 12645.65 115.08 55353.57 88888.00 2008-03-09 03:32:31.000 069 12645.67 114.95 55353.57 88888.00 2008-03-09 03:32:31.125 069 12645.67 114.90 55353.60 88888.00 2008-03-09 03:32:31.250 069 12645.65 114.95 55353.60 88888.00 2008-03-09 03:32:31.375 069 12645.65 114.90 55353.57 88888.00 2008-03-09 03:32:31.500 069 12645.60 114.83 55353.57 88888.00 2008-03-09 03:32:31.625 069 12645.60 114.80 55353.62 88888.00 2008-03-09 03:32:31.750 069 12645.67 114.80 55353.62 88888.00 2008-03-09 03:32:31.875 069 12645.70 114.78 55353.60 88888.00 2008-03-09 03:32:32.000 069 12645.83 114.83 55353.55 88888.00 2008-03-09 03:32:32.125 069 12645.90 114.80 55353.55 88888.00 2008-03-09 03:32:32.250 069 12645.85 114.78 55353.55 88888.00 2008-03-09 03:32:32.375 069 12645.83 114.78 55353.55 88888.00 2008-03-09 03:32:32.500 069 12645.83 114.72 55353.55 88888.00 2008-03-09 03:32:32.625 069 12645.83 114.62 55353.55 88888.00 2008-03-09 03:32:32.750 069 12645.83 114.60 55353.55 88888.00 2008-03-09 03:32:32.875 069 12645.88 114.62 55353.55 88888.00 2008-03-09 03:32:33.000 069 12645.77 114.58 55353.65 88888.00 2008-03-09 03:32:33.125 069 12645.70 114.53 55353.65 88888.00 2008-03-09 03:32:33.250 069 12645.67 114.47 55353.65 88888.00 2008-03-09 03:32:33.375 069 12645.73 114.47 55353.68 88888.00 2008-03-09 03:32:33.500 069 12645.70 114.42 55353.65 88888.00 2008-03-09 03:32:33.625 069 12645.75 114.42 55353.65 88888.00 2008-03-09 03:32:33.750 069 12645.77 114.40 55353.65 88888.00 2008-03-09 03:32:33.875 069 12645.80 114.40 55353.62 88888.00 2008-03-09 03:32:34.000 069 12645.73 114.33 55353.62 88888.00 2008-03-09 03:32:34.125 069 12645.80 114.38 55353.68 88888.00 2008-03-09 03:32:34.250 069 12645.88 114.38 55353.68 88888.00 2008-03-09 03:32:34.375 069 12645.83 114.35 55353.68 88888.00 2008-03-09 03:32:34.500 069 12645.73 114.35 55353.70 88888.00 2008-03-09 03:32:34.625 069 12645.75 114.33 55353.72 88888.00 2008-03-09 03:32:34.750 069 12645.77 114.38 55353.75 88888.00 2008-03-09 03:32:34.875 069 12645.80 114.40 55353.72 88888.00 2008-03-09 03:32:35.000 069 12645.80 114.33 55353.72 88888.00 2008-03-09 03:32:35.125 069 12645.73 114.30 55353.70 88888.00 2008-03-09 03:32:35.250 069 12645.65 114.33 55353.72 88888.00 2008-03-09 03:32:35.375 069 12645.73 114.33 55353.72 88888.00 2008-03-09 03:32:35.500 069 12645.73 114.28 55353.70 88888.00 2008-03-09 03:32:35.625 069 12645.67 114.25 55353.72 88888.00 2008-03-09 03:32:35.750 069 12645.73 114.33 55353.72 88888.00 2008-03-09 03:32:35.875 069 12645.70 114.30 55353.72 88888.00 2008-03-09 03:32:36.000 069 12645.65 114.22 55353.70 88888.00 2008-03-09 03:32:36.125 069 12645.62 114.25 55353.75 88888.00 2008-03-09 03:32:36.250 069 12645.58 114.25 55353.75 88888.00 2008-03-09 03:32:36.375 069 12645.55 114.22 55353.78 88888.00 2008-03-09 03:32:36.500 069 12645.55 114.22 55353.78 88888.00 2008-03-09 03:32:36.625 069 12645.50 114.20 55353.75 88888.00 2008-03-09 03:32:36.750 069 12645.60 114.28 55353.80 88888.00 2008-03-09 03:32:36.875 069 12645.65 114.33 55353.85 88888.00 2008-03-09 03:32:37.000 069 12645.73 114.25 55353.80 88888.00 2008-03-09 03:32:37.125 069 12645.73 114.28 55353.82 88888.00 2008-03-09 03:32:37.250 069 12645.65 114.17 55353.78 88888.00 2008-03-09 03:32:37.375 069 12645.60 114.15 55353.78 88888.00 2008-03-09 03:32:37.500 069 12645.60 114.22 55353.78 88888.00 2008-03-09 03:32:37.625 069 12645.58 114.22 55353.80 88888.00 2008-03-09 03:32:37.750 069 12645.60 114.20 55353.82 88888.00 2008-03-09 03:32:37.875 069 12645.62 114.15 55353.82 88888.00 2008-03-09 03:32:38.000 069 12645.60 114.20 55353.80 88888.00 2008-03-09 03:32:38.125 069 12645.55 114.20 55353.85 88888.00 2008-03-09 03:32:38.250 069 12645.58 114.17 55353.85 88888.00 2008-03-09 03:32:38.375 069 12645.55 114.20 55353.85 88888.00 2008-03-09 03:32:38.500 069 12645.52 114.20 55353.85 88888.00 2008-03-09 03:32:38.625 069 12645.52 114.25 55353.88 88888.00 2008-03-09 03:32:38.750 069 12645.58 114.22 55353.85 88888.00 2008-03-09 03:32:38.875 069 12645.60 114.20 55353.82 88888.00 2008-03-09 03:32:39.000 069 12645.58 114.22 55353.85 88888.00 2008-03-09 03:32:39.125 069 12645.52 114.28 55353.88 88888.00 2008-03-09 03:32:39.250 069 12645.52 114.25 55353.82 88888.00 2008-03-09 03:32:39.375 069 12645.48 114.22 55353.80 88888.00 2008-03-09 03:32:39.500 069 12645.45 114.15 55353.82 88888.00 2008-03-09 03:32:39.625 069 12645.48 114.12 55353.85 88888.00 2008-03-09 03:32:39.750 069 12645.48 114.20 55353.88 88888.00 2008-03-09 03:32:39.875 069 12645.48 114.22 55353.90 88888.00 2008-03-09 03:32:40.000 069 12645.45 114.20 55353.90 88888.00 2008-03-09 03:32:40.125 069 12645.45 114.22 55353.93 88888.00 2008-03-09 03:32:40.250 069 12645.38 114.15 55353.90 88888.00 2008-03-09 03:32:40.375 069 12645.40 114.10 55353.93 88888.00 2008-03-09 03:32:40.500 069 12645.42 114.22 55353.97 88888.00 2008-03-09 03:32:40.625 069 12645.50 114.28 55354.00 88888.00 2008-03-09 03:32:40.750 069 12645.45 114.22 55354.00 88888.00 2008-03-09 03:32:40.875 069 12645.38 114.17 55353.97 88888.00 2008-03-09 03:32:41.000 069 12645.38 114.22 55354.03 88888.00 2008-03-09 03:32:41.125 069 12645.30 114.22 55354.03 88888.00 2008-03-09 03:32:41.250 069 12645.25 114.15 55353.97 88888.00 2008-03-09 03:32:41.375 069 12645.27 114.15 55354.00 88888.00 2008-03-09 03:32:41.500 069 12645.30 114.20 55354.03 88888.00 2008-03-09 03:32:41.625 069 12645.33 114.25 55354.03 88888.00 2008-03-09 03:32:41.750 069 12645.23 114.17 55354.00 88888.00 2008-03-09 03:32:41.875 069 12645.27 114.17 55354.00 88888.00 2008-03-09 03:32:42.000 069 12645.35 114.17 55354.03 88888.00 2008-03-09 03:32:42.125 069 12645.30 114.12 55354.00 88888.00 2008-03-09 03:32:42.250 069 12645.20 114.08 55354.03 88888.00 2008-03-09 03:32:42.375 069 12645.20 114.08 55354.00 88888.00 2008-03-09 03:32:42.500 069 12645.20 114.10 55354.05 88888.00 2008-03-09 03:32:42.625 069 12645.27 114.10 55354.03 88888.00 2008-03-09 03:32:42.750 069 12645.30 114.05 55354.05 88888.00 2008-03-09 03:32:42.875 069 12645.17 114.03 55354.05 88888.00 2008-03-09 03:32:43.000 069 12645.23 114.10 55354.05 88888.00 2008-03-09 03:32:43.125 069 12645.25 114.08 55354.07 88888.00 2008-03-09 03:32:43.250 069 12645.23 114.05 55354.05 88888.00 2008-03-09 03:32:43.375 069 12645.23 114.08 55354.12 88888.00 2008-03-09 03:32:43.500 069 12645.17 114.12 55354.18 88888.00 2008-03-09 03:32:43.625 069 12645.17 114.10 55354.18 88888.00 2008-03-09 03:32:43.750 069 12645.10 114.03 55354.15 88888.00 2008-03-09 03:32:43.875 069 12645.08 114.03 55354.20 88888.00 2008-03-09 03:32:44.000 069 12645.08 114.00 55354.15 88888.00 2008-03-09 03:32:44.125 069 12645.10 113.95 55354.18 88888.00 2008-03-09 03:32:44.250 069 12645.15 113.90 55354.22 88888.00 2008-03-09 03:32:44.375 069 12645.23 113.95 55354.20 88888.00 2008-03-09 03:32:44.500 069 12645.20 114.00 55354.18 88888.00 2008-03-09 03:32:44.625 069 12645.20 113.97 55354.20 88888.00 2008-03-09 03:32:44.750 069 12645.17 113.97 55354.22 88888.00 2008-03-09 03:32:44.875 069 12645.15 113.97 55354.22 88888.00 2008-03-09 03:32:45.000 069 12645.20 114.00 55354.20 88888.00 2008-03-09 03:32:45.125 069 12645.23 114.03 55354.25 88888.00 2008-03-09 03:32:45.250 069 12645.23 114.05 55354.28 88888.00 2008-03-09 03:32:45.375 069 12645.27 114.05 55354.28 88888.00 2008-03-09 03:32:45.500 069 12645.20 114.00 55354.28 88888.00 2008-03-09 03:32:45.625 069 12645.15 113.92 55354.28 88888.00 2008-03-09 03:32:45.750 069 12645.25 113.95 55354.25 88888.00 2008-03-09 03:32:45.875 069 12645.23 113.95 55354.28 88888.00 2008-03-09 03:32:46.000 069 12645.17 113.92 55354.28 88888.00 2008-03-09 03:32:46.125 069 12645.27 113.97 55354.30 88888.00 2008-03-09 03:32:46.250 069 12645.30 114.00 55354.38 88888.00 2008-03-09 03:32:46.375 069 12645.40 113.97 55354.38 88888.00 2008-03-09 03:32:46.500 069 12645.48 113.97 55354.38 88888.00 2008-03-09 03:32:46.625 069 12645.35 113.92 55354.32 88888.00 2008-03-09 03:32:46.750 069 12645.27 113.85 55354.28 88888.00 2008-03-09 03:32:46.875 069 12645.40 113.95 55354.38 88888.00 2008-03-09 03:32:47.000 069 12645.45 113.92 55354.35 88888.00 2008-03-09 03:32:47.125 069 12645.40 113.85 55354.35 88888.00 2008-03-09 03:32:47.250 069 12645.35 113.90 55354.40 88888.00 2008-03-09 03:32:47.375 069 12645.33 113.90 55354.38 88888.00 2008-03-09 03:32:47.500 069 12645.30 113.85 55354.38 88888.00 2008-03-09 03:32:47.625 069 12645.35 113.85 55354.43 88888.00 2008-03-09 03:32:47.750 069 12645.30 113.85 55354.43 88888.00 2008-03-09 03:32:47.875 069 12645.30 113.88 55354.40 88888.00 2008-03-09 03:32:48.000 069 12645.38 113.80 55354.38 88888.00 2008-03-09 03:32:48.125 069 12645.40 113.72 55354.38 88888.00 2008-03-09 03:32:48.250 069 12645.42 113.67 55354.40 88888.00 2008-03-09 03:32:48.375 069 12645.42 113.70 55354.40 88888.00 2008-03-09 03:32:48.500 069 12645.45 113.70 55354.43 88888.00 2008-03-09 03:32:48.625 069 12645.48 113.70 55354.47 88888.00 2008-03-09 03:32:48.750 069 12645.50 113.67 55354.45 88888.00 2008-03-09 03:32:48.875 069 12645.55 113.70 55354.43 88888.00 2008-03-09 03:32:49.000 069 12645.55 113.70 55354.45 88888.00 2008-03-09 03:32:49.125 069 12645.62 113.65 55354.45 88888.00 2008-03-09 03:32:49.250 069 12645.58 113.60 55354.45 88888.00 2008-03-09 03:32:49.375 069 12645.55 113.60 55354.50 88888.00 2008-03-09 03:32:49.500 069 12645.55 113.62 55354.50 88888.00 2008-03-09 03:32:49.625 069 12645.52 113.60 55354.53 88888.00 2008-03-09 03:32:49.750 069 12645.52 113.58 55354.53 88888.00 2008-03-09 03:32:49.875 069 12645.58 113.53 55354.53 88888.00 2008-03-09 03:32:50.000 069 12645.58 113.50 55354.55 88888.00 2008-03-09 03:32:50.125 069 12645.65 113.45 55354.60 88888.00 2008-03-09 03:32:50.250 069 12645.60 113.40 55354.60 88888.00 2008-03-09 03:32:50.375 069 12645.50 113.38 55354.57 88888.00 2008-03-09 03:32:50.500 069 12645.58 113.38 55354.57 88888.00 2008-03-09 03:32:50.625 069 12645.67 113.42 55354.60 88888.00 2008-03-09 03:32:50.750 069 12645.73 113.45 55354.65 88888.00 2008-03-09 03:32:50.875 069 12645.75 113.38 55354.65 88888.00 2008-03-09 03:32:51.000 069 12645.75 113.33 55354.62 88888.00 2008-03-09 03:32:51.125 069 12645.73 113.28 55354.60 88888.00 2008-03-09 03:32:51.250 069 12645.70 113.30 55354.60 88888.00 2008-03-09 03:32:51.375 069 12645.73 113.33 55354.68 88888.00 2008-03-09 03:32:51.500 069 12645.77 113.35 55354.70 88888.00 2008-03-09 03:32:51.625 069 12645.83 113.35 55354.70 88888.00 2008-03-09 03:32:51.750 069 12645.95 113.42 55354.68 88888.00 2008-03-09 03:32:51.875 069 12645.98 113.40 55354.70 88888.00 2008-03-09 03:32:52.000 069 12645.85 113.33 55354.68 88888.00 2008-03-09 03:32:52.125 069 12645.88 113.30 55354.70 88888.00 2008-03-09 03:32:52.250 069 12645.98 113.33 55354.72 88888.00 2008-03-09 03:32:52.375 069 12646.00 113.33 55354.70 88888.00 2008-03-09 03:32:52.500 069 12645.92 113.28 55354.72 88888.00 2008-03-09 03:32:52.625 069 12645.95 113.28 55354.72 88888.00 2008-03-09 03:32:52.750 069 12645.95 113.33 55354.72 88888.00 2008-03-09 03:32:52.875 069 12645.92 113.33 55354.75 88888.00 2008-03-09 03:32:53.000 069 12645.95 113.30 55354.75 88888.00 2008-03-09 03:32:53.125 069 12646.02 113.35 55354.80 88888.00 2008-03-09 03:32:53.250 069 12646.08 113.28 55354.82 88888.00 2008-03-09 03:32:53.375 069 12646.10 113.22 55354.85 88888.00 2008-03-09 03:32:53.500 069 12646.02 113.25 55354.85 88888.00 2008-03-09 03:32:53.625 069 12646.00 113.28 55354.85 88888.00 2008-03-09 03:32:53.750 069 12645.98 113.30 55354.88 88888.00 2008-03-09 03:32:53.875 069 12646.10 113.33 55354.90 88888.00 2008-03-09 03:32:54.000 069 12646.20 113.30 55354.88 88888.00 2008-03-09 03:32:54.125 069 12646.20 113.28 55354.88 88888.00 2008-03-09 03:32:54.250 069 12646.08 113.20 55354.88 88888.00 2008-03-09 03:32:54.375 069 12646.00 113.17 55354.88 88888.00 2008-03-09 03:32:54.500 069 12646.00 113.25 55354.95 88888.00 2008-03-09 03:32:54.625 069 12645.98 113.22 55354.97 88888.00 2008-03-09 03:32:54.750 069 12645.95 113.15 55354.97 88888.00 2008-03-09 03:32:54.875 069 12645.92 113.08 55355.00 88888.00 2008-03-09 03:32:55.000 069 12645.95 113.08 55354.97 88888.00 2008-03-09 03:32:55.125 069 12645.98 113.08 55355.03 88888.00 2008-03-09 03:32:55.250 069 12646.00 113.03 55355.00 88888.00 2008-03-09 03:32:55.375 069 12646.02 113.00 55355.03 88888.00 2008-03-09 03:32:55.500 069 12646.05 113.03 55355.07 88888.00 2008-03-09 03:32:55.625 069 12646.08 113.12 55355.10 88888.00 2008-03-09 03:32:55.750 069 12646.02 113.08 55355.05 88888.00 2008-03-09 03:32:55.875 069 12645.95 113.05 55355.05 88888.00 2008-03-09 03:32:56.000 069 12645.95 113.00 55355.05 88888.00 2008-03-09 03:32:56.125 069 12645.98 113.00 55355.07 88888.00 2008-03-09 03:32:56.250 069 12645.98 113.03 55355.10 88888.00 2008-03-09 03:32:56.375 069 12646.08 113.05 55355.07 88888.00 2008-03-09 03:32:56.500 069 12646.02 113.03 55355.05 88888.00 2008-03-09 03:32:56.625 069 12646.02 113.03 55355.12 88888.00 2008-03-09 03:32:56.750 069 12646.12 113.10 55355.18 88888.00 2008-03-09 03:32:56.875 069 12646.12 113.10 55355.20 88888.00 2008-03-09 03:32:57.000 069 12646.02 113.00 55355.12 88888.00 2008-03-09 03:32:57.125 069 12646.08 113.05 55355.18 88888.00 2008-03-09 03:32:57.250 069 12646.10 113.05 55355.25 88888.00 2008-03-09 03:32:57.375 069 12646.15 113.12 55355.28 88888.00 2008-03-09 03:32:57.500 069 12646.10 113.08 55355.28 88888.00 2008-03-09 03:32:57.625 069 12646.08 113.00 55355.25 88888.00 2008-03-09 03:32:57.750 069 12646.10 113.03 55355.28 88888.00 2008-03-09 03:32:57.875 069 12646.08 113.08 55355.30 88888.00 2008-03-09 03:32:58.000 069 12646.02 113.03 55355.28 88888.00 2008-03-09 03:32:58.125 069 12645.98 113.00 55355.30 88888.00 2008-03-09 03:32:58.250 069 12645.95 112.97 55355.32 88888.00 2008-03-09 03:32:58.375 069 12646.00 113.05 55355.38 88888.00 2008-03-09 03:32:58.500 069 12646.00 112.97 55355.38 88888.00 2008-03-09 03:32:58.625 069 12646.02 112.95 55355.35 88888.00 2008-03-09 03:32:58.750 069 12646.00 112.92 55355.38 88888.00 2008-03-09 03:32:58.875 069 12645.98 112.90 55355.40 88888.00 2008-03-09 03:32:59.000 069 12646.08 113.00 55355.45 88888.00 2008-03-09 03:32:59.125 069 12646.10 112.95 55355.45 88888.00 2008-03-09 03:32:59.250 069 12646.05 113.00 55355.47 88888.00 2008-03-09 03:32:59.375 069 12646.02 112.95 55355.45 88888.00 2008-03-09 03:32:59.500 069 12645.98 112.90 55355.43 88888.00 2008-03-09 03:32:59.625 069 12645.90 112.90 55355.47 88888.00 2008-03-09 03:32:59.750 069 12645.95 113.03 55355.55 88888.00 2008-03-09 03:32:59.875 069 12645.98 113.05 55355.57 88888.00 2008-03-09 03:33:00.000 069 12646.02 112.97 55355.57 88888.00 2008-03-09 03:33:00.125 069 12646.02 112.97 55355.60 88888.00 2008-03-09 03:33:00.250 069 12645.98 112.90 55355.60 88888.00 2008-03-09 03:33:00.375 069 12645.98 112.88 55355.57 88888.00 2008-03-09 03:33:00.500 069 12645.88 112.88 55355.57 88888.00 2008-03-09 03:33:00.625 069 12645.88 112.88 55355.53 88888.00 2008-03-09 03:33:00.750 069 12645.90 112.83 55355.57 88888.00 2008-03-09 03:33:00.875 069 12645.95 112.80 55355.60 88888.00 2008-03-09 03:33:01.000 069 12645.90 112.78 55355.60 88888.00 2008-03-09 03:33:01.125 069 12645.80 112.78 55355.62 88888.00 2008-03-09 03:33:01.250 069 12645.80 112.75 55355.68 88888.00 2008-03-09 03:33:01.375 069 12645.92 112.75 55355.68 88888.00 2008-03-09 03:33:01.500 069 12645.98 112.78 55355.70 88888.00 2008-03-09 03:33:01.625 069 12646.00 112.75 55355.70 88888.00 2008-03-09 03:33:01.750 069 12646.02 112.75 55355.70 88888.00 2008-03-09 03:33:01.875 069 12646.05 112.75 55355.72 88888.00 2008-03-09 03:33:02.000 069 12646.12 112.80 55355.75 88888.00 2008-03-09 03:33:02.125 069 12646.15 112.80 55355.75 88888.00 2008-03-09 03:33:02.250 069 12646.10 112.72 55355.78 88888.00 2008-03-09 03:33:02.375 069 12646.10 112.70 55355.75 88888.00 2008-03-09 03:33:02.500 069 12646.08 112.72 55355.78 88888.00 2008-03-09 03:33:02.625 069 12646.15 112.78 55355.82 88888.00 2008-03-09 03:33:02.750 069 12646.17 112.78 55355.82 88888.00 2008-03-09 03:33:02.875 069 12646.20 112.75 55355.80 88888.00 2008-03-09 03:33:03.000 069 12646.23 112.70 55355.80 88888.00 2008-03-09 03:33:03.125 069 12646.23 112.70 55355.85 88888.00 2008-03-09 03:33:03.250 069 12646.23 112.65 55355.82 88888.00 2008-03-09 03:33:03.375 069 12646.25 112.65 55355.88 88888.00 2008-03-09 03:33:03.500 069 12646.27 112.72 55355.90 88888.00 2008-03-09 03:33:03.625 069 12646.27 112.75 55355.93 88888.00 2008-03-09 03:33:03.750 069 12646.23 112.70 55355.90 88888.00 2008-03-09 03:33:03.875 069 12646.17 112.67 55355.90 88888.00 2008-03-09 03:33:04.000 069 12646.20 112.72 55355.93 88888.00 2008-03-09 03:33:04.125 069 12646.17 112.70 55355.90 88888.00 2008-03-09 03:33:04.250 069 12646.12 112.67 55355.93 88888.00 2008-03-09 03:33:04.375 069 12646.20 112.70 55355.93 88888.00 2008-03-09 03:33:04.500 069 12646.20 112.70 55355.97 88888.00 2008-03-09 03:33:04.625 069 12646.15 112.72 55356.00 88888.00 2008-03-09 03:33:04.750 069 12646.15 112.72 55356.00 88888.00 2008-03-09 03:33:04.875 069 12646.17 112.67 55356.00 88888.00 2008-03-09 03:33:05.000 069 12646.12 112.65 55356.00 88888.00 2008-03-09 03:33:05.125 069 12646.12 112.67 55356.03 88888.00 2008-03-09 03:33:05.250 069 12646.02 112.65 55356.00 88888.00 2008-03-09 03:33:05.375 069 12645.98 112.62 55356.00 88888.00 2008-03-09 03:33:05.500 069 12645.98 112.62 55356.00 88888.00 2008-03-09 03:33:05.625 069 12646.02 112.70 55356.07 88888.00 2008-03-09 03:33:05.750 069 12645.98 112.72 55356.07 88888.00 2008-03-09 03:33:05.875 069 12645.95 112.72 55356.10 88888.00 2008-03-09 03:33:06.000 069 12645.95 112.70 55356.10 88888.00 2008-03-09 03:33:06.125 069 12645.95 112.72 55356.15 88888.00 2008-03-09 03:33:06.250 069 12645.98 112.70 55356.18 88888.00 2008-03-09 03:33:06.375 069 12645.95 112.65 55356.12 88888.00 2008-03-09 03:33:06.500 069 12645.88 112.55 55356.15 88888.00 2008-03-09 03:33:06.625 069 12645.95 112.58 55356.20 88888.00 2008-03-09 03:33:06.750 069 12645.98 112.65 55356.22 88888.00 2008-03-09 03:33:06.875 069 12645.92 112.70 55356.25 88888.00 2008-03-09 03:33:07.000 069 12645.95 112.67 55356.25 88888.00 2008-03-09 03:33:07.125 069 12645.90 112.60 55356.28 88888.00 2008-03-09 03:33:07.250 069 12645.90 112.58 55356.30 88888.00 2008-03-09 03:33:07.375 069 12645.92 112.58 55356.30 88888.00 2008-03-09 03:33:07.500 069 12645.88 112.58 55356.35 88888.00 2008-03-09 03:33:07.625 069 12645.88 112.58 55356.32 88888.00 2008-03-09 03:33:07.750 069 12645.90 112.62 55356.35 88888.00 2008-03-09 03:33:07.875 069 12645.95 112.67 55356.38 88888.00 2008-03-09 03:33:08.000 069 12645.98 112.62 55356.32 88888.00 2008-03-09 03:33:08.125 069 12645.92 112.65 55356.35 88888.00 2008-03-09 03:33:08.250 069 12645.77 112.58 55356.32 88888.00 2008-03-09 03:33:08.375 069 12645.73 112.55 55356.38 88888.00 2008-03-09 03:33:08.500 069 12645.80 112.60 55356.43 88888.00 2008-03-09 03:33:08.625 069 12645.77 112.58 55356.38 88888.00 2008-03-09 03:33:08.750 069 12645.75 112.60 55356.43 88888.00 2008-03-09 03:33:08.875 069 12645.75 112.58 55356.40 88888.00 2008-03-09 03:33:09.000 069 12645.73 112.60 55356.43 88888.00 2008-03-09 03:33:09.125 069 12645.80 112.65 55356.43 88888.00 2008-03-09 03:33:09.250 069 12645.83 112.67 55356.50 88888.00 2008-03-09 03:33:09.375 069 12645.80 112.65 55356.50 88888.00 2008-03-09 03:33:09.500 069 12645.75 112.62 55356.50 88888.00 2008-03-09 03:33:09.625 069 12645.73 112.62 55356.50 88888.00 2008-03-09 03:33:09.750 069 12645.67 112.62 55356.50 88888.00 2008-03-09 03:33:09.875 069 12645.55 112.58 55356.53 88888.00 2008-03-09 03:33:10.000 069 12645.58 112.58 55356.57 88888.00 2008-03-09 03:33:10.125 069 12645.62 112.62 55356.60 88888.00 2008-03-09 03:33:10.250 069 12645.60 112.55 55356.62 88888.00 2008-03-09 03:33:10.375 069 12645.67 112.65 55356.62 88888.00 2008-03-09 03:33:10.500 069 12645.67 112.60 55356.60 88888.00 2008-03-09 03:33:10.625 069 12645.52 112.42 55356.55 88888.00 2008-03-09 03:33:10.750 069 12645.48 112.42 55356.57 88888.00 2008-03-09 03:33:10.875 069 12645.55 112.42 55356.60 88888.00 2008-03-09 03:33:11.000 069 12645.52 112.45 55356.60 88888.00 2008-03-09 03:33:11.125 069 12645.52 112.47 55356.62 88888.00 2008-03-09 03:33:11.250 069 12645.48 112.45 55356.68 88888.00 2008-03-09 03:33:11.375 069 12645.52 112.45 55356.68 88888.00 2008-03-09 03:33:11.500 069 12645.52 112.42 55356.65 88888.00 2008-03-09 03:33:11.625 069 12645.52 112.40 55356.68 88888.00 2008-03-09 03:33:11.750 069 12645.50 112.42 55356.68 88888.00 2008-03-09 03:33:11.875 069 12645.52 112.50 55356.70 88888.00 2008-03-09 03:33:12.000 069 12645.52 112.50 55356.70 88888.00 2008-03-09 03:33:12.125 069 12645.50 112.47 55356.72 88888.00 2008-03-09 03:33:12.250 069 12645.42 112.45 55356.78 88888.00 2008-03-09 03:33:12.375 069 12645.48 112.47 55356.78 88888.00 2008-03-09 03:33:12.500 069 12645.52 112.50 55356.75 88888.00 2008-03-09 03:33:12.625 069 12645.50 112.42 55356.75 88888.00 2008-03-09 03:33:12.750 069 12645.45 112.35 55356.72 88888.00 2008-03-09 03:33:12.875 069 12645.48 112.33 55356.78 88888.00 2008-03-09 03:33:13.000 069 12645.60 112.40 55356.80 88888.00 2008-03-09 03:33:13.125 069 12645.67 112.47 55356.82 88888.00 2008-03-09 03:33:13.250 069 12645.62 112.45 55356.85 88888.00 2008-03-09 03:33:13.375 069 12645.58 112.38 55356.82 88888.00 2008-03-09 03:33:13.500 069 12645.58 112.33 55356.80 88888.00 2008-03-09 03:33:13.625 069 12645.55 112.35 55356.82 88888.00 2008-03-09 03:33:13.750 069 12645.52 112.38 55356.85 88888.00 2008-03-09 03:33:13.875 069 12645.55 112.38 55356.85 88888.00 2008-03-09 03:33:14.000 069 12645.55 112.40 55356.85 88888.00 2008-03-09 03:33:14.125 069 12645.60 112.38 55356.82 88888.00 2008-03-09 03:33:14.250 069 12645.70 112.40 55356.88 88888.00 2008-03-09 03:33:14.375 069 12645.67 112.35 55356.85 88888.00 2008-03-09 03:33:14.500 069 12645.58 112.33 55356.88 88888.00 2008-03-09 03:33:14.625 069 12645.62 112.40 55356.88 88888.00 2008-03-09 03:33:14.750 069 12645.65 112.42 55356.88 88888.00 2008-03-09 03:33:14.875 069 12645.62 112.38 55356.85 88888.00 2008-03-09 03:33:15.000 069 12645.60 112.30 55356.85 88888.00 2008-03-09 03:33:15.125 069 12645.58 112.30 55356.90 88888.00 2008-03-09 03:33:15.250 069 12645.62 112.30 55356.93 88888.00 2008-03-09 03:33:15.375 069 12645.67 112.30 55356.90 88888.00 2008-03-09 03:33:15.500 069 12645.62 112.30 55356.90 88888.00 2008-03-09 03:33:15.625 069 12645.62 112.25 55356.90 88888.00 2008-03-09 03:33:15.750 069 12645.60 112.28 55356.90 88888.00 2008-03-09 03:33:15.875 069 12645.60 112.35 55356.93 88888.00 2008-03-09 03:33:16.000 069 12645.67 112.33 55356.93 88888.00 2008-03-09 03:33:16.125 069 12645.65 112.30 55356.95 88888.00 2008-03-09 03:33:16.250 069 12645.65 112.25 55357.00 88888.00 2008-03-09 03:33:16.375 069 12645.77 112.33 55357.03 88888.00 2008-03-09 03:33:16.500 069 12645.83 112.28 55356.97 88888.00 2008-03-09 03:33:16.625 069 12645.75 112.28 55356.97 88888.00 2008-03-09 03:33:16.750 069 12645.75 112.25 55357.00 88888.00 2008-03-09 03:33:16.875 069 12645.80 112.28 55357.05 88888.00 2008-03-09 03:33:17.000 069 12645.83 112.25 55357.03 88888.00 2008-03-09 03:33:17.125 069 12645.70 112.20 55357.03 88888.00 2008-03-09 03:33:17.250 069 12645.80 112.17 55357.05 88888.00 2008-03-09 03:33:17.375 069 12645.88 112.22 55357.07 88888.00 2008-03-09 03:33:17.500 069 12645.80 112.12 55357.03 88888.00 2008-03-09 03:33:17.625 069 12645.83 112.08 55357.03 88888.00 2008-03-09 03:33:17.750 069 12645.95 112.15 55357.05 88888.00 2008-03-09 03:33:17.875 069 12645.85 112.15 55357.07 88888.00 2008-03-09 03:33:18.000 069 12645.80 112.10 55357.05 88888.00 2008-03-09 03:33:18.125 069 12645.80 112.05 55357.05 88888.00 2008-03-09 03:33:18.250 069 12645.80 112.05 55357.05 88888.00 2008-03-09 03:33:18.375 069 12645.88 112.03 55357.07 88888.00 2008-03-09 03:33:18.500 069 12645.92 112.00 55357.07 88888.00 2008-03-09 03:33:18.625 069 12645.88 111.95 55357.10 88888.00 2008-03-09 03:33:18.750 069 12645.83 111.92 55357.10 88888.00 2008-03-09 03:33:18.875 069 12645.83 111.95 55357.15 88888.00 2008-03-09 03:33:19.000 069 12645.85 111.95 55357.15 88888.00 2008-03-09 03:33:19.125 069 12645.90 111.88 55357.12 88888.00 2008-03-09 03:33:19.250 069 12645.95 111.85 55357.10 88888.00 2008-03-09 03:33:19.375 069 12645.98 111.85 55357.07 88888.00 2008-03-09 03:33:19.500 069 12645.95 111.83 55357.10 88888.00 2008-03-09 03:33:19.625 069 12646.00 111.85 55357.15 88888.00 2008-03-09 03:33:19.750 069 12646.02 111.80 55357.12 88888.00 2008-03-09 03:33:19.875 069 12646.08 111.78 55357.10 88888.00 2008-03-09 03:33:20.000 069 12646.10 111.83 55357.12 88888.00 2008-03-09 03:33:20.125 069 12646.08 111.83 55357.15 88888.00 2008-03-09 03:33:20.250 069 12646.00 111.72 55357.12 88888.00 2008-03-09 03:33:20.375 069 12646.05 111.72 55357.18 88888.00 2008-03-09 03:33:20.500 069 12646.10 111.75 55357.20 88888.00 2008-03-09 03:33:20.625 069 12646.12 111.72 55357.15 88888.00 2008-03-09 03:33:20.750 069 12646.17 111.67 55357.15 88888.00 2008-03-09 03:33:20.875 069 12646.25 111.67 55357.15 88888.00 2008-03-09 03:33:21.000 069 12646.35 111.75 55357.18 88888.00 2008-03-09 03:33:21.125 069 12646.38 111.78 55357.20 88888.00 2008-03-09 03:33:21.250 069 12646.27 111.70 55357.22 88888.00 2008-03-09 03:33:21.375 069 12646.17 111.65 55357.20 88888.00 2008-03-09 03:33:21.500 069 12646.15 111.62 55357.20 88888.00 2008-03-09 03:33:21.625 069 12646.15 111.60 55357.20 88888.00 2008-03-09 03:33:21.750 069 12646.15 111.67 55357.25 88888.00 2008-03-09 03:33:21.875 069 12646.20 111.65 55357.25 88888.00 2008-03-09 03:33:22.000 069 12646.17 111.62 55357.28 88888.00 2008-03-09 03:33:22.125 069 12646.08 111.58 55357.28 88888.00 2008-03-09 03:33:22.250 069 12646.08 111.60 55357.32 88888.00 2008-03-09 03:33:22.375 069 12646.15 111.55 55357.35 88888.00 2008-03-09 03:33:22.500 069 12646.12 111.55 55357.32 88888.00 2008-03-09 03:33:22.625 069 12646.08 111.50 55357.35 88888.00 2008-03-09 03:33:22.750 069 12646.05 111.42 55357.35 88888.00 2008-03-09 03:33:22.875 069 12646.02 111.42 55357.35 88888.00 2008-03-09 03:33:23.000 069 12646.00 111.40 55357.35 88888.00 2008-03-09 03:33:23.125 069 12646.10 111.35 55357.40 88888.00 2008-03-09 03:33:23.250 069 12646.02 111.28 55357.38 88888.00 2008-03-09 03:33:23.375 069 12646.02 111.20 55357.35 88888.00 2008-03-09 03:33:23.500 069 12645.92 111.17 55357.38 88888.00 2008-03-09 03:33:23.625 069 12645.92 111.17 55357.43 88888.00 2008-03-09 03:33:23.750 069 12646.02 111.20 55357.45 88888.00 2008-03-09 03:33:23.875 069 12646.00 111.12 55357.43 88888.00 2008-03-09 03:33:24.000 069 12645.92 111.10 55357.45 88888.00 2008-03-09 03:33:24.125 069 12645.92 111.08 55357.45 88888.00 2008-03-09 03:33:24.250 069 12645.92 111.00 55357.47 88888.00 2008-03-09 03:33:24.375 069 12646.05 111.00 55357.47 88888.00 2008-03-09 03:33:24.500 069 12646.00 110.92 55357.45 88888.00 2008-03-09 03:33:24.625 069 12645.95 110.92 55357.45 88888.00 2008-03-09 03:33:24.750 069 12645.92 110.83 55357.43 88888.00 2008-03-09 03:33:24.875 069 12645.98 110.80 55357.47 88888.00 2008-03-09 03:33:25.000 069 12646.08 110.90 55357.50 88888.00 2008-03-09 03:33:25.125 069 12646.10 110.83 55357.47 88888.00 2008-03-09 03:33:25.250 069 12646.02 110.78 55357.53 88888.00 2008-03-09 03:33:25.375 069 12646.12 110.78 55357.50 88888.00 2008-03-09 03:33:25.500 069 12646.23 110.72 55357.55 88888.00 2008-03-09 03:33:25.625 069 12646.25 110.72 55357.57 88888.00 2008-03-09 03:33:25.750 069 12646.17 110.65 55357.53 88888.00 2008-03-09 03:33:25.875 069 12646.20 110.67 55357.57 88888.00 2008-03-09 03:33:26.000 069 12646.25 110.67 55357.57 88888.00 2008-03-09 03:33:26.125 069 12646.20 110.60 55357.55 88888.00 2008-03-09 03:33:26.250 069 12646.05 110.53 55357.57 88888.00 2008-03-09 03:33:26.375 069 12646.20 110.60 55357.60 88888.00 2008-03-09 03:33:26.500 069 12646.30 110.67 55357.65 88888.00 2008-03-09 03:33:26.625 069 12646.25 110.65 55357.62 88888.00 2008-03-09 03:33:26.750 069 12646.12 110.62 55357.65 88888.00 2008-03-09 03:33:26.875 069 12646.20 110.65 55357.65 88888.00 2008-03-09 03:33:27.000 069 12646.20 110.60 55357.60 88888.00 2008-03-09 03:33:27.125 069 12646.17 110.58 55357.60 88888.00 2008-03-09 03:33:27.250 069 12646.15 110.58 55357.65 88888.00 2008-03-09 03:33:27.375 069 12646.23 110.60 55357.68 88888.00 2008-03-09 03:33:27.500 069 12646.20 110.55 55357.68 88888.00 2008-03-09 03:33:27.625 069 12646.15 110.50 55357.68 88888.00 2008-03-09 03:33:27.750 069 12646.15 110.47 55357.72 88888.00 2008-03-09 03:33:27.875 069 12646.15 110.53 55357.78 88888.00 2008-03-09 03:33:28.000 069 12646.10 110.47 55357.75 88888.00 2008-03-09 03:33:28.125 069 12646.08 110.38 55357.78 88888.00 2008-03-09 03:33:28.250 069 12646.08 110.25 55357.75 88888.00 2008-03-09 03:33:28.375 069 12646.10 110.22 55357.72 88888.00 2008-03-09 03:33:28.500 069 12646.15 110.20 55357.78 88888.00 2008-03-09 03:33:28.625 069 12646.15 110.15 55357.80 88888.00 2008-03-09 03:33:28.750 069 12646.15 110.10 55357.80 88888.00 2008-03-09 03:33:28.875 069 12646.20 110.12 55357.82 88888.00 2008-03-09 03:33:29.000 069 12646.23 110.10 55357.88 88888.00 2008-03-09 03:33:29.125 069 12646.20 110.03 55357.85 88888.00 2008-03-09 03:33:29.250 069 12646.12 109.92 55357.85 88888.00 2008-03-09 03:33:29.375 069 12646.12 109.85 55357.88 88888.00 2008-03-09 03:33:29.500 069 12646.15 109.90 55357.90 88888.00 2008-03-09 03:33:29.625 069 12646.10 109.88 55357.93 88888.00 2008-03-09 03:33:29.750 069 12646.02 109.83 55357.90 88888.00 2008-03-09 03:33:29.875 069 12646.05 109.78 55357.95 88888.00 2008-03-09 03:33:30.000 069 12646.10 109.70 55357.95 88888.00 2008-03-09 03:33:30.125 069 12646.17 109.67 55358.00 88888.00 2008-03-09 03:33:30.250 069 12646.12 109.62 55357.97 88888.00 2008-03-09 03:33:30.375 069 12646.10 109.60 55358.00 88888.00 2008-03-09 03:33:30.500 069 12646.08 109.62 55358.00 88888.00 2008-03-09 03:33:30.625 069 12646.08 109.65 55358.03 88888.00 2008-03-09 03:33:30.750 069 12646.05 109.62 55358.07 88888.00 2008-03-09 03:33:30.875 069 12646.10 109.58 55358.10 88888.00 2008-03-09 03:33:31.000 069 12646.05 109.53 55358.05 88888.00 2008-03-09 03:33:31.125 069 12646.00 109.47 55358.05 88888.00 2008-03-09 03:33:31.250 069 12645.98 109.45 55358.10 88888.00 2008-03-09 03:33:31.375 069 12645.98 109.45 55358.15 88888.00 2008-03-09 03:33:31.500 069 12646.00 109.38 55358.12 88888.00 2008-03-09 03:33:31.625 069 12646.05 109.38 55358.12 88888.00 2008-03-09 03:33:31.750 069 12645.95 109.30 55358.10 88888.00 2008-03-09 03:33:31.875 069 12645.90 109.25 55358.12 88888.00 2008-03-09 03:33:32.000 069 12646.02 109.28 55358.20 88888.00 2008-03-09 03:33:32.125 069 12645.98 109.22 55358.22 88888.00 2008-03-09 03:33:32.250 069 12645.80 109.15 55358.22 88888.00 2008-03-09 03:33:32.375 069 12645.77 109.15 55358.22 88888.00 2008-03-09 03:33:32.500 069 12645.85 109.15 55358.25 88888.00 2008-03-09 03:33:32.625 069 12645.80 109.08 55358.25 88888.00 2008-03-09 03:33:32.750 069 12645.75 109.03 55358.28 88888.00 2008-03-09 03:33:32.875 069 12645.70 109.03 55358.30 88888.00 2008-03-09 03:33:33.000 069 12645.65 108.95 55358.30 88888.00 2008-03-09 03:33:33.125 069 12645.70 108.90 55358.30 88888.00 2008-03-09 03:33:33.250 069 12645.67 108.90 55358.32 88888.00 2008-03-09 03:33:33.375 069 12645.67 108.90 55358.35 88888.00 2008-03-09 03:33:33.500 069 12645.65 108.88 55358.38 88888.00 2008-03-09 03:33:33.625 069 12645.65 108.83 55358.40 88888.00 2008-03-09 03:33:33.750 069 12645.60 108.80 55358.45 88888.00 2008-03-09 03:33:33.875 069 12645.60 108.72 55358.47 88888.00 2008-03-09 03:33:34.000 069 12645.60 108.62 55358.45 88888.00 2008-03-09 03:33:34.125 069 12645.58 108.65 55358.43 88888.00 2008-03-09 03:33:34.250 069 12645.58 108.70 55358.50 88888.00 2008-03-09 03:33:34.375 069 12645.60 108.70 55358.53 88888.00 2008-03-09 03:33:34.500 069 12645.60 108.65 55358.53 88888.00 2008-03-09 03:33:34.625 069 12645.55 108.62 55358.53 88888.00 2008-03-09 03:33:34.750 069 12645.58 108.58 55358.57 88888.00 2008-03-09 03:33:34.875 069 12645.62 108.55 55358.60 88888.00 2008-03-09 03:33:35.000 069 12645.65 108.50 55358.57 88888.00 2008-03-09 03:33:35.125 069 12645.55 108.50 55358.60 88888.00 2008-03-09 03:33:35.250 069 12645.42 108.47 55358.60 88888.00 2008-03-09 03:33:35.375 069 12645.40 108.42 55358.57 88888.00 2008-03-09 03:33:35.500 069 12645.48 108.35 55358.60 88888.00 2008-03-09 03:33:35.625 069 12645.55 108.40 55358.60 88888.00 2008-03-09 03:33:35.750 069 12645.48 108.35 55358.60 88888.00 2008-03-09 03:33:35.875 069 12645.38 108.35 55358.62 88888.00 2008-03-09 03:33:36.000 069 12645.42 108.33 55358.65 88888.00 2008-03-09 03:33:36.125 069 12645.42 108.30 55358.68 88888.00 2008-03-09 03:33:36.250 069 12645.40 108.28 55358.68 88888.00 2008-03-09 03:33:36.375 069 12645.50 108.28 55358.68 88888.00 2008-03-09 03:33:36.500 069 12645.52 108.28 55358.70 88888.00 2008-03-09 03:33:36.625 069 12645.50 108.25 55358.70 88888.00 2008-03-09 03:33:36.750 069 12645.50 108.22 55358.70 88888.00 2008-03-09 03:33:36.875 069 12645.45 108.20 55358.75 88888.00 2008-03-09 03:33:37.000 069 12645.42 108.17 55358.75 88888.00 2008-03-09 03:33:37.125 069 12645.40 108.12 55358.78 88888.00 2008-03-09 03:33:37.250 069 12645.40 108.15 55358.82 88888.00 2008-03-09 03:33:37.375 069 12645.45 108.15 55358.80 88888.00 2008-03-09 03:33:37.500 069 12645.50 108.20 55358.85 88888.00 2008-03-09 03:33:37.625 069 12645.40 108.12 55358.85 88888.00 2008-03-09 03:33:37.750 069 12645.33 108.08 55358.85 88888.00 2008-03-09 03:33:37.875 069 12645.30 108.08 55358.88 88888.00 2008-03-09 03:33:38.000 069 12645.35 108.10 55358.88 88888.00 2008-03-09 03:33:38.125 069 12645.30 108.05 55358.90 88888.00 2008-03-09 03:33:38.250 069 12645.30 108.05 55358.93 88888.00 2008-03-09 03:33:38.375 069 12645.35 108.03 55358.93 88888.00 2008-03-09 03:33:38.500 069 12645.33 108.03 55358.95 88888.00 2008-03-09 03:33:38.625 069 12645.33 108.03 55359.00 88888.00 2008-03-09 03:33:38.750 069 12645.33 107.97 55359.00 88888.00 2008-03-09 03:33:38.875 069 12645.30 107.92 55358.97 88888.00 2008-03-09 03:33:39.000 069 12645.35 107.97 55359.03 88888.00 2008-03-09 03:33:39.125 069 12645.40 107.97 55359.03 88888.00 2008-03-09 03:33:39.250 069 12645.33 107.85 55359.00 88888.00 2008-03-09 03:33:39.375 069 12645.38 107.83 55359.05 88888.00 2008-03-09 03:33:39.500 069 12645.40 107.88 55359.10 88888.00 2008-03-09 03:33:39.625 069 12645.35 107.85 55359.15 88888.00 2008-03-09 03:33:39.750 069 12645.35 107.85 55359.15 88888.00 2008-03-09 03:33:39.875 069 12645.42 107.88 55359.18 88888.00 2008-03-09 03:33:40.000 069 12645.45 107.78 55359.12 88888.00 2008-03-09 03:33:40.125 069 12645.40 107.72 55359.15 88888.00 2008-03-09 03:33:40.250 069 12645.38 107.70 55359.18 88888.00 2008-03-09 03:33:40.375 069 12645.45 107.75 55359.20 88888.00 2008-03-09 03:33:40.500 069 12645.50 107.78 55359.20 88888.00 2008-03-09 03:33:40.625 069 12645.50 107.78 55359.20 88888.00 2008-03-09 03:33:40.750 069 12645.42 107.78 55359.20 88888.00 2008-03-09 03:33:40.875 069 12645.35 107.72 55359.20 88888.00 2008-03-09 03:33:41.000 069 12645.40 107.75 55359.22 88888.00 2008-03-09 03:33:41.125 069 12645.45 107.83 55359.28 88888.00 2008-03-09 03:33:41.250 069 12645.45 107.80 55359.28 88888.00 2008-03-09 03:33:41.375 069 12645.48 107.80 55359.28 88888.00 2008-03-09 03:33:41.500 069 12645.50 107.78 55359.32 88888.00 2008-03-09 03:33:41.625 069 12645.52 107.75 55359.32 88888.00 2008-03-09 03:33:41.750 069 12645.55 107.78 55359.32 88888.00 2008-03-09 03:33:41.875 069 12645.58 107.85 55359.35 88888.00 2008-03-09 03:33:42.000 069 12645.50 107.83 55359.35 88888.00 2008-03-09 03:33:42.125 069 12645.35 107.78 55359.40 88888.00 2008-03-09 03:33:42.250 069 12645.33 107.80 55359.45 88888.00 2008-03-09 03:33:42.375 069 12645.42 107.85 55359.47 88888.00 2008-03-09 03:33:42.500 069 12645.35 107.78 55359.43 88888.00 2008-03-09 03:33:42.625 069 12645.30 107.72 55359.43 88888.00 2008-03-09 03:33:42.750 069 12645.27 107.70 55359.43 88888.00 2008-03-09 03:33:42.875 069 12645.38 107.72 55359.45 88888.00 2008-03-09 03:33:43.000 069 12645.40 107.78 55359.47 88888.00 2008-03-09 03:33:43.125 069 12645.40 107.78 55359.47 88888.00 2008-03-09 03:33:43.250 069 12645.30 107.75 55359.50 88888.00 2008-03-09 03:33:43.375 069 12645.35 107.75 55359.55 88888.00 2008-03-09 03:33:43.500 069 12645.33 107.72 55359.57 88888.00 2008-03-09 03:33:43.625 069 12645.15 107.67 55359.55 88888.00 2008-03-09 03:33:43.750 069 12645.15 107.65 55359.55 88888.00 2008-03-09 03:33:43.875 069 12645.27 107.72 55359.60 88888.00 2008-03-09 03:33:44.000 069 12645.35 107.70 55359.60 88888.00 2008-03-09 03:33:44.125 069 12645.25 107.65 55359.60 88888.00 2008-03-09 03:33:44.250 069 12645.23 107.70 55359.65 88888.00 2008-03-09 03:33:44.375 069 12645.30 107.72 55359.68 88888.00 2008-03-09 03:33:44.500 069 12645.33 107.65 55359.72 88888.00 2008-03-09 03:33:44.625 069 12645.30 107.65 55359.72 88888.00 2008-03-09 03:33:44.750 069 12645.38 107.75 55359.78 88888.00 2008-03-09 03:33:44.875 069 12645.40 107.75 55359.78 88888.00 2008-03-09 03:33:45.000 069 12645.27 107.65 55359.75 88888.00 2008-03-09 03:33:45.125 069 12645.23 107.70 55359.80 88888.00 2008-03-09 03:33:45.250 069 12645.23 107.75 55359.85 88888.00 2008-03-09 03:33:45.375 069 12645.23 107.75 55359.82 88888.00 2008-03-09 03:33:45.500 069 12645.12 107.70 55359.82 88888.00 2008-03-09 03:33:45.625 069 12645.08 107.70 55359.82 88888.00 2008-03-09 03:33:45.750 069 12645.00 107.70 55359.85 88888.00 2008-03-09 03:33:45.875 069 12645.00 107.75 55359.88 88888.00 2008-03-09 03:33:46.000 069 12645.08 107.80 55359.93 88888.00 2008-03-09 03:33:46.125 069 12645.05 107.70 55359.88 88888.00 2008-03-09 03:33:46.250 069 12645.02 107.65 55359.88 88888.00 2008-03-09 03:33:46.375 069 12645.02 107.65 55359.93 88888.00 2008-03-09 03:33:46.500 069 12645.02 107.65 55359.90 88888.00 2008-03-09 03:33:46.625 069 12645.10 107.67 55359.90 88888.00 2008-03-09 03:33:46.750 069 12645.10 107.72 55359.95 88888.00 2008-03-09 03:33:46.875 069 12645.08 107.78 55360.00 88888.00 2008-03-09 03:33:47.000 069 12645.00 107.75 55359.97 88888.00 2008-03-09 03:33:47.125 069 12645.00 107.67 55360.03 88888.00 2008-03-09 03:33:47.250 069 12645.05 107.70 55360.07 88888.00 2008-03-09 03:33:47.375 069 12645.05 107.70 55360.05 88888.00 2008-03-09 03:33:47.500 069 12644.92 107.67 55360.05 88888.00 2008-03-09 03:33:47.625 069 12644.85 107.67 55360.07 88888.00 2008-03-09 03:33:47.750 069 12644.85 107.67 55360.07 88888.00 2008-03-09 03:33:47.875 069 12644.90 107.70 55360.10 88888.00 2008-03-09 03:33:48.000 069 12644.88 107.67 55360.12 88888.00 2008-03-09 03:33:48.125 069 12644.88 107.72 55360.15 88888.00 2008-03-09 03:33:48.250 069 12644.90 107.67 55360.15 88888.00 2008-03-09 03:33:48.375 069 12644.92 107.70 55360.18 88888.00 2008-03-09 03:33:48.500 069 12644.85 107.67 55360.20 88888.00 2008-03-09 03:33:48.625 069 12644.88 107.70 55360.20 88888.00 2008-03-09 03:33:48.750 069 12644.92 107.70 55360.20 88888.00 2008-03-09 03:33:48.875 069 12644.95 107.72 55360.22 88888.00 2008-03-09 03:33:49.000 069 12645.00 107.70 55360.25 88888.00 2008-03-09 03:33:49.125 069 12645.00 107.70 55360.22 88888.00 2008-03-09 03:33:49.250 069 12645.00 107.62 55360.22 88888.00 2008-03-09 03:33:49.375 069 12645.00 107.60 55360.22 88888.00 2008-03-09 03:33:49.500 069 12644.95 107.58 55360.22 88888.00 2008-03-09 03:33:49.625 069 12645.00 107.65 55360.30 88888.00 2008-03-09 03:33:49.750 069 12645.00 107.75 55360.32 88888.00 2008-03-09 03:33:49.875 069 12645.05 107.78 55360.30 88888.00 2008-03-09 03:33:50.000 069 12645.08 107.78 55360.32 88888.00 2008-03-09 03:33:50.125 069 12645.10 107.80 55360.35 88888.00 2008-03-09 03:33:50.250 069 12645.00 107.75 55360.35 88888.00 2008-03-09 03:33:50.375 069 12645.00 107.78 55360.35 88888.00 2008-03-09 03:33:50.500 069 12645.05 107.75 55360.35 88888.00 2008-03-09 03:33:50.625 069 12645.05 107.80 55360.35 88888.00 2008-03-09 03:33:50.750 069 12645.10 107.85 55360.40 88888.00 2008-03-09 03:33:50.875 069 12645.10 107.83 55360.35 88888.00 2008-03-09 03:33:51.000 069 12645.15 107.78 55360.32 88888.00 2008-03-09 03:33:51.125 069 12645.15 107.78 55360.35 88888.00 2008-03-09 03:33:51.250 069 12645.17 107.75 55360.40 88888.00 2008-03-09 03:33:51.375 069 12645.20 107.80 55360.43 88888.00 2008-03-09 03:33:51.500 069 12645.25 107.88 55360.43 88888.00 2008-03-09 03:33:51.625 069 12645.15 107.92 55360.45 88888.00 2008-03-09 03:33:51.750 069 12645.10 107.95 55360.45 88888.00 2008-03-09 03:33:51.875 069 12645.12 107.95 55360.45 88888.00 2008-03-09 03:33:52.000 069 12645.20 107.97 55360.50 88888.00 2008-03-09 03:33:52.125 069 12645.23 108.03 55360.53 88888.00 2008-03-09 03:33:52.250 069 12645.05 107.97 55360.55 88888.00 2008-03-09 03:33:52.375 069 12645.05 107.97 55360.50 88888.00 2008-03-09 03:33:52.500 069 12645.02 107.97 55360.50 88888.00 2008-03-09 03:33:52.625 069 12644.98 108.00 55360.53 88888.00 2008-03-09 03:33:52.750 069 12644.95 108.00 55360.53 88888.00 2008-03-09 03:33:52.875 069 12645.05 108.03 55360.55 88888.00 2008-03-09 03:33:53.000 069 12645.15 108.05 55360.55 88888.00 2008-03-09 03:33:53.125 069 12645.15 108.12 55360.60 88888.00 2008-03-09 03:33:53.250 069 12645.08 108.15 55360.62 88888.00 2008-03-09 03:33:53.375 069 12644.98 108.12 55360.60 88888.00 2008-03-09 03:33:53.500 069 12644.98 108.10 55360.65 88888.00 2008-03-09 03:33:53.625 069 12645.02 108.15 55360.68 88888.00 2008-03-09 03:33:53.750 069 12645.08 108.25 55360.70 88888.00 2008-03-09 03:33:53.875 069 12645.02 108.25 55360.70 88888.00 2008-03-09 03:33:54.000 069 12644.98 108.17 55360.68 88888.00 2008-03-09 03:33:54.125 069 12644.92 108.12 55360.70 88888.00 2008-03-09 03:33:54.250 069 12644.80 108.15 55360.72 88888.00 2008-03-09 03:33:54.375 069 12644.85 108.22 55360.75 88888.00 2008-03-09 03:33:54.500 069 12644.85 108.25 55360.75 88888.00 2008-03-09 03:33:54.625 069 12644.83 108.15 55360.75 88888.00 2008-03-09 03:33:54.750 069 12644.83 108.15 55360.78 88888.00 2008-03-09 03:33:54.875 069 12644.83 108.20 55360.80 88888.00 2008-03-09 03:33:55.000 069 12644.85 108.33 55360.80 88888.00 2008-03-09 03:33:55.125 069 12644.88 108.35 55360.82 88888.00 2008-03-09 03:33:55.250 069 12644.88 108.38 55360.82 88888.00 2008-03-09 03:33:55.375 069 12644.77 108.28 55360.82 88888.00 2008-03-09 03:33:55.500 069 12644.80 108.33 55360.85 88888.00 2008-03-09 03:33:55.625 069 12644.80 108.25 55360.85 88888.00 2008-03-09 03:33:55.750 069 12644.83 108.35 55360.85 88888.00 2008-03-09 03:33:55.875 069 12644.85 108.42 55360.88 88888.00 2008-03-09 03:33:56.000 069 12644.83 108.40 55360.85 88888.00 2008-03-09 03:33:56.125 069 12644.75 108.38 55360.90 88888.00 2008-03-09 03:33:56.250 069 12644.73 108.38 55360.93 88888.00 2008-03-09 03:33:56.375 069 12644.70 108.42 55360.93 88888.00 2008-03-09 03:33:56.500 069 12644.77 108.50 55360.95 88888.00 2008-03-09 03:33:56.625 069 12644.80 108.53 55360.97 88888.00 2008-03-09 03:33:56.750 069 12644.80 108.53 55361.00 88888.00 2008-03-09 03:33:56.875 069 12644.75 108.45 55360.95 88888.00 2008-03-09 03:33:57.000 069 12644.75 108.45 55360.95 88888.00 2008-03-09 03:33:57.125 069 12644.77 108.50 55361.00 88888.00 2008-03-09 03:33:57.250 069 12644.77 108.55 55361.03 88888.00 2008-03-09 03:33:57.375 069 12644.85 108.58 55361.03 88888.00 2008-03-09 03:33:57.500 069 12644.77 108.58 55361.03 88888.00 2008-03-09 03:33:57.625 069 12644.73 108.62 55361.05 88888.00 2008-03-09 03:33:57.750 069 12644.77 108.70 55361.07 88888.00 2008-03-09 03:33:57.875 069 12644.75 108.65 55361.07 88888.00 2008-03-09 03:33:58.000 069 12644.70 108.62 55361.07 88888.00 2008-03-09 03:33:58.125 069 12644.73 108.70 55361.10 88888.00 2008-03-09 03:33:58.250 069 12644.75 108.75 55361.12 88888.00 2008-03-09 03:33:58.375 069 12644.80 108.80 55361.12 88888.00 2008-03-09 03:33:58.500 069 12644.80 108.78 55361.10 88888.00 2008-03-09 03:33:58.625 069 12644.77 108.72 55361.10 88888.00 2008-03-09 03:33:58.750 069 12644.75 108.80 55361.12 88888.00 2008-03-09 03:33:58.875 069 12644.73 108.80 55361.12 88888.00 2008-03-09 03:33:59.000 069 12644.73 108.83 55361.15 88888.00 2008-03-09 03:33:59.125 069 12644.73 108.88 55361.20 88888.00 2008-03-09 03:33:59.250 069 12644.70 108.88 55361.20 88888.00 2008-03-09 03:33:59.375 069 12644.67 108.88 55361.20 88888.00 2008-03-09 03:33:59.500 069 12644.70 108.95 55361.25 88888.00 2008-03-09 03:33:59.625 069 12644.58 108.88 55361.22 88888.00 2008-03-09 03:33:59.750 069 12644.55 108.83 55361.22 88888.00 2008-03-09 03:33:59.875 069 12644.60 108.85 55361.22 88888.00 2008-03-09 03:34:00.000 069 12644.58 108.88 55361.28 88888.00 2008-03-09 03:34:00.125 069 12644.50 108.97 55361.30 88888.00 2008-03-09 03:34:00.250 069 12644.42 108.92 55361.30 88888.00 2008-03-09 03:34:00.375 069 12644.52 108.95 55361.32 88888.00 2008-03-09 03:34:00.500 069 12644.60 108.92 55361.30 88888.00 2008-03-09 03:34:00.625 069 12644.52 108.90 55361.30 88888.00 2008-03-09 03:34:00.750 069 12644.42 108.92 55361.32 88888.00 2008-03-09 03:34:00.875 069 12644.50 109.03 55361.38 88888.00 2008-03-09 03:34:01.000 069 12644.58 109.08 55361.40 88888.00 2008-03-09 03:34:01.125 069 12644.55 109.05 55361.40 88888.00 2008-03-09 03:34:01.250 069 12644.50 109.08 55361.40 88888.00 2008-03-09 03:34:01.375 069 12644.50 109.08 55361.40 88888.00 2008-03-09 03:34:01.500 069 12644.48 109.15 55361.43 88888.00 2008-03-09 03:34:01.625 069 12644.52 109.28 55361.50 88888.00 2008-03-09 03:34:01.750 069 12644.52 109.28 55361.47 88888.00 2008-03-09 03:34:01.875 069 12644.40 109.20 55361.45 88888.00 2008-03-09 03:34:02.000 069 12644.42 109.17 55361.47 88888.00 2008-03-09 03:34:02.125 069 12644.42 109.17 55361.47 88888.00 2008-03-09 03:34:02.250 069 12644.38 109.17 55361.45 88888.00 2008-03-09 03:34:02.375 069 12644.42 109.28 55361.45 88888.00 2008-03-09 03:34:02.500 069 12644.45 109.33 55361.40 88888.00 2008-03-09 03:34:02.625 069 12644.35 109.30 55361.40 88888.00 2008-03-09 03:34:02.750 069 12644.35 109.38 55361.47 88888.00 2008-03-09 03:34:02.875 069 12644.35 109.40 55361.55 88888.00 2008-03-09 03:34:03.000 069 12644.33 109.45 55361.57 88888.00 2008-03-09 03:34:03.125 069 12644.17 109.38 55361.55 88888.00 2008-03-09 03:34:03.250 069 12644.20 109.42 55361.60 88888.00 2008-03-09 03:34:03.375 069 12644.25 109.47 55361.62 88888.00 2008-03-09 03:34:03.500 069 12644.23 109.45 55361.62 88888.00 2008-03-09 03:34:03.625 069 12644.25 109.55 55361.68 88888.00 2008-03-09 03:34:03.750 069 12644.30 109.58 55361.72 88888.00 2008-03-09 03:34:03.875 069 12644.25 109.55 55361.72 88888.00 2008-03-09 03:34:04.000 069 12644.15 109.50 55361.70 88888.00 2008-03-09 03:34:04.125 069 12644.12 109.53 55361.72 88888.00 2008-03-09 03:34:04.250 069 12644.02 109.55 55361.72 88888.00 2008-03-09 03:34:04.375 069 12644.02 109.58 55361.78 88888.00 2008-03-09 03:34:04.500 069 12644.00 109.60 55361.78 88888.00 2008-03-09 03:34:04.625 069 12644.00 109.60 55361.80 88888.00 2008-03-09 03:34:04.750 069 12643.98 109.55 55361.80 88888.00 2008-03-09 03:34:04.875 069 12643.95 109.55 55361.82 88888.00 2008-03-09 03:34:05.000 069 12643.90 109.60 55361.82 88888.00 2008-03-09 03:34:05.125 069 12643.83 109.62 55361.88 88888.00 2008-03-09 03:34:05.250 069 12643.73 109.67 55361.88 88888.00 2008-03-09 03:34:05.375 069 12643.62 109.67 55361.90 88888.00 2008-03-09 03:34:05.500 069 12643.65 109.67 55361.90 88888.00 2008-03-09 03:34:05.625 069 12643.65 109.67 55361.90 88888.00 2008-03-09 03:34:05.750 069 12643.58 109.78 55361.97 88888.00 2008-03-09 03:34:05.875 069 12643.55 109.78 55361.97 88888.00 2008-03-09 03:34:06.000 069 12643.55 109.78 55362.00 88888.00 2008-03-09 03:34:06.125 069 12643.52 109.75 55362.03 88888.00 2008-03-09 03:34:06.250 069 12643.45 109.72 55362.03 88888.00 2008-03-09 03:34:06.375 069 12643.42 109.75 55362.03 88888.00 2008-03-09 03:34:06.500 069 12643.35 109.75 55362.07 88888.00 2008-03-09 03:34:06.625 069 12643.33 109.78 55362.07 88888.00 2008-03-09 03:34:06.750 069 12643.27 109.83 55362.12 88888.00 2008-03-09 03:34:06.875 069 12643.25 109.85 55362.12 88888.00 2008-03-09 03:34:07.000 069 12643.25 109.83 55362.12 88888.00 2008-03-09 03:34:07.125 069 12643.17 109.85 55362.12 88888.00 2008-03-09 03:34:07.250 069 12643.15 109.88 55362.18 88888.00 2008-03-09 03:34:07.375 069 12643.25 109.92 55362.20 88888.00 2008-03-09 03:34:07.500 069 12643.23 109.97 55362.20 88888.00 2008-03-09 03:34:07.625 069 12643.15 109.95 55362.20 88888.00 2008-03-09 03:34:07.750 069 12643.02 110.00 55362.18 88888.00 2008-03-09 03:34:07.875 069 12643.02 110.05 55362.22 88888.00 2008-03-09 03:34:08.000 069 12643.05 110.12 55362.25 88888.00 2008-03-09 03:34:08.125 069 12643.02 110.15 55362.28 88888.00 2008-03-09 03:34:08.250 069 12642.95 110.15 55362.30 88888.00 2008-03-09 03:34:08.375 069 12642.92 110.12 55362.30 88888.00 2008-03-09 03:34:08.500 069 12643.00 110.17 55362.32 88888.00 2008-03-09 03:34:08.625 069 12642.95 110.22 55362.32 88888.00 2008-03-09 03:34:08.750 069 12642.95 110.28 55362.35 88888.00 2008-03-09 03:34:08.875 069 12642.98 110.35 55362.38 88888.00 2008-03-09 03:34:09.000 069 12642.90 110.33 55362.38 88888.00 2008-03-09 03:34:09.125 069 12642.80 110.30 55362.40 88888.00 2008-03-09 03:34:09.250 069 12642.77 110.33 55362.40 88888.00 2008-03-09 03:34:09.375 069 12642.70 110.38 55362.40 88888.00 2008-03-09 03:34:09.500 069 12642.73 110.38 55362.40 88888.00 2008-03-09 03:34:09.625 069 12642.70 110.45 55362.43 88888.00 2008-03-09 03:34:09.750 069 12642.73 110.47 55362.45 88888.00 2008-03-09 03:34:09.875 069 12642.67 110.47 55362.45 88888.00 2008-03-09 03:34:10.000 069 12642.60 110.50 55362.43 88888.00 2008-03-09 03:34:10.125 069 12642.60 110.53 55362.47 88888.00 2008-03-09 03:34:10.250 069 12642.52 110.55 55362.50 88888.00 2008-03-09 03:34:10.375 069 12642.52 110.62 55362.50 88888.00 2008-03-09 03:34:10.500 069 12642.45 110.62 55362.53 88888.00 2008-03-09 03:34:10.625 069 12642.40 110.62 55362.50 88888.00 2008-03-09 03:34:10.750 069 12642.35 110.70 55362.60 88888.00 2008-03-09 03:34:10.875 069 12642.35 110.72 55362.57 88888.00 2008-03-09 03:34:11.000 069 12642.27 110.72 55362.55 88888.00 2008-03-09 03:34:11.125 069 12642.25 110.72 55362.60 88888.00 2008-03-09 03:34:11.250 069 12642.17 110.65 55362.60 88888.00 2008-03-09 03:34:11.375 069 12642.08 110.67 55362.60 88888.00 2008-03-09 03:34:11.500 069 12641.98 110.67 55362.60 88888.00 2008-03-09 03:34:11.625 069 12642.00 110.70 55362.62 88888.00 2008-03-09 03:34:11.750 069 12642.02 110.72 55362.62 88888.00 2008-03-09 03:34:11.875 069 12641.95 110.80 55362.68 88888.00 2008-03-09 03:34:12.000 069 12641.92 110.80 55362.68 88888.00 2008-03-09 03:34:12.125 069 12641.83 110.75 55362.68 88888.00 2008-03-09 03:34:12.250 069 12641.77 110.83 55362.72 88888.00 2008-03-09 03:34:12.375 069 12641.80 110.88 55362.78 88888.00 2008-03-09 03:34:12.500 069 12641.77 110.85 55362.78 88888.00 2008-03-09 03:34:12.625 069 12641.70 110.85 55362.78 88888.00 2008-03-09 03:34:12.750 069 12641.65 110.85 55362.80 88888.00 2008-03-09 03:34:12.875 069 12641.60 110.90 55362.85 88888.00 2008-03-09 03:34:13.000 069 12641.58 110.92 55362.88 88888.00 2008-03-09 03:34:13.125 069 12641.42 110.90 55362.90 88888.00 2008-03-09 03:34:13.250 069 12641.35 110.92 55362.90 88888.00 2008-03-09 03:34:13.375 069 12641.40 110.95 55362.93 88888.00 2008-03-09 03:34:13.500 069 12641.33 110.90 55362.93 88888.00 2008-03-09 03:34:13.625 069 12641.30 110.85 55362.85 88888.00 2008-03-09 03:34:13.750 069 12641.23 110.83 55362.85 88888.00 2008-03-09 03:34:13.875 069 12641.23 110.85 55362.88 88888.00 2008-03-09 03:34:14.000 069 12641.20 110.90 55362.90 88888.00 2008-03-09 03:34:14.125 069 12641.23 110.90 55362.93 88888.00 2008-03-09 03:34:14.250 069 12641.17 110.90 55362.93 88888.00 2008-03-09 03:34:14.375 069 12641.23 110.97 55362.97 88888.00 2008-03-09 03:34:14.500 069 12641.25 111.03 55363.00 88888.00 2008-03-09 03:34:14.625 069 12641.17 110.97 55362.97 88888.00 2008-03-09 03:34:14.750 069 12641.12 111.00 55362.95 88888.00 2008-03-09 03:34:14.875 069 12641.10 111.05 55362.97 88888.00 2008-03-09 03:34:15.000 069 12641.08 111.08 55362.97 88888.00 2008-03-09 03:34:15.125 069 12641.08 111.10 55363.00 88888.00 2008-03-09 03:34:15.250 069 12640.90 111.10 55363.00 88888.00 2008-03-09 03:34:15.375 069 12640.80 111.10 55363.05 88888.00 2008-03-09 03:34:15.500 069 12640.73 111.12 55363.10 88888.00 2008-03-09 03:34:15.625 069 12640.75 111.20 55363.07 88888.00 2008-03-09 03:34:15.750 069 12640.80 111.17 55363.07 88888.00 2008-03-09 03:34:15.875 069 12640.77 111.17 55363.10 88888.00 2008-03-09 03:34:16.000 069 12640.85 111.20 55363.10 88888.00 2008-03-09 03:34:16.125 069 12640.77 111.17 55363.10 88888.00 2008-03-09 03:34:16.250 069 12640.70 111.20 55363.10 88888.00 2008-03-09 03:34:16.375 069 12640.67 111.25 55363.10 88888.00 2008-03-09 03:34:16.500 069 12640.70 111.30 55363.15 88888.00 2008-03-09 03:34:16.625 069 12640.60 111.28 55363.18 88888.00 2008-03-09 03:34:16.750 069 12640.58 111.30 55363.18 88888.00 2008-03-09 03:34:16.875 069 12640.55 111.35 55363.18 88888.00 2008-03-09 03:34:17.000 069 12640.45 111.35 55363.18 88888.00 2008-03-09 03:34:17.125 069 12640.45 111.35 55363.20 88888.00 2008-03-09 03:34:17.250 069 12640.50 111.42 55363.22 88888.00 2008-03-09 03:34:17.375 069 12640.55 111.47 55363.25 88888.00 2008-03-09 03:34:17.500 069 12640.52 111.47 55363.25 88888.00 2008-03-09 03:34:17.625 069 12640.35 111.40 55363.22 88888.00 2008-03-09 03:34:17.750 069 12640.23 111.45 55363.25 88888.00 2008-03-09 03:34:17.875 069 12640.23 111.53 55363.28 88888.00 2008-03-09 03:34:18.000 069 12640.08 111.47 55363.25 88888.00 2008-03-09 03:34:18.125 069 12640.02 111.53 55363.25 88888.00 2008-03-09 03:34:18.250 069 12640.05 111.58 55363.32 88888.00 2008-03-09 03:34:18.375 069 12640.02 111.60 55363.32 88888.00 2008-03-09 03:34:18.500 069 12639.95 111.65 55363.32 88888.00 2008-03-09 03:34:18.625 069 12639.88 111.70 55363.32 88888.00 2008-03-09 03:34:18.750 069 12639.77 111.67 55363.32 88888.00 2008-03-09 03:34:18.875 069 12639.73 111.70 55363.35 88888.00 2008-03-09 03:34:19.000 069 12639.67 111.75 55363.35 88888.00 2008-03-09 03:34:19.125 069 12639.62 111.78 55363.40 88888.00 2008-03-09 03:34:19.250 069 12639.52 111.78 55363.38 88888.00 2008-03-09 03:34:19.375 069 12639.58 111.85 55363.40 88888.00 2008-03-09 03:34:19.500 069 12639.60 111.95 55363.43 88888.00 2008-03-09 03:34:19.625 069 12639.48 111.95 55363.43 88888.00 2008-03-09 03:34:19.750 069 12639.33 111.92 55363.43 88888.00 2008-03-09 03:34:19.875 069 12639.20 111.92 55363.45 88888.00 2008-03-09 03:34:20.000 069 12639.20 112.00 55363.47 88888.00 2008-03-09 03:34:20.125 069 12639.25 112.05 55363.53 88888.00 2008-03-09 03:34:20.250 069 12639.17 112.03 55363.53 88888.00 2008-03-09 03:34:20.375 069 12639.15 112.05 55363.50 88888.00 2008-03-09 03:34:20.500 069 12639.10 112.05 55363.50 88888.00 2008-03-09 03:34:20.625 069 12639.02 112.08 55363.50 88888.00 2008-03-09 03:34:20.750 069 12639.02 112.15 55363.55 88888.00 2008-03-09 03:34:20.875 069 12639.00 112.20 55363.57 88888.00 2008-03-09 03:34:21.000 069 12638.95 112.17 55363.60 88888.00 2008-03-09 03:34:21.125 069 12638.90 112.22 55363.62 88888.00 2008-03-09 03:34:21.250 069 12638.75 112.20 55363.57 88888.00 2008-03-09 03:34:21.375 069 12638.62 112.17 55363.57 88888.00 2008-03-09 03:34:21.500 069 12638.52 112.20 55363.65 88888.00 2008-03-09 03:34:21.625 069 12638.55 112.33 55363.68 88888.00 2008-03-09 03:34:21.750 069 12638.60 112.35 55363.70 88888.00 2008-03-09 03:34:21.875 069 12638.55 112.33 55363.68 88888.00 2008-03-09 03:34:22.000 069 12638.55 112.33 55363.65 88888.00 2008-03-09 03:34:22.125 069 12638.50 112.38 55363.70 88888.00 2008-03-09 03:34:22.250 069 12638.45 112.45 55363.70 88888.00 2008-03-09 03:34:22.375 069 12638.42 112.45 55363.68 88888.00 2008-03-09 03:34:22.500 069 12638.38 112.45 55363.65 88888.00 2008-03-09 03:34:22.625 069 12638.35 112.53 55363.68 88888.00 2008-03-09 03:34:22.750 069 12638.33 112.60 55363.70 88888.00 2008-03-09 03:34:22.875 069 12638.27 112.62 55363.70 88888.00 2008-03-09 03:34:23.000 069 12638.25 112.60 55363.70 88888.00 2008-03-09 03:34:23.125 069 12638.25 112.62 55363.70 88888.00 2008-03-09 03:34:23.250 069 12638.12 112.72 55363.70 88888.00 2008-03-09 03:34:23.375 069 12638.15 112.78 55363.72 88888.00 2008-03-09 03:34:23.500 069 12638.17 112.78 55363.72 88888.00 2008-03-09 03:34:23.625 069 12638.10 112.80 55363.72 88888.00 2008-03-09 03:34:23.750 069 12637.98 112.75 55363.75 88888.00 2008-03-09 03:34:23.875 069 12638.02 112.83 55363.80 88888.00 2008-03-09 03:34:24.000 069 12638.05 112.92 55363.80 88888.00 2008-03-09 03:34:24.125 069 12638.00 112.85 55363.82 88888.00 2008-03-09 03:34:24.250 069 12637.90 112.80 55363.78 88888.00 2008-03-09 03:34:24.375 069 12637.88 112.85 55363.78 88888.00 2008-03-09 03:34:24.500 069 12637.85 112.90 55363.78 88888.00 2008-03-09 03:34:24.625 069 12637.80 112.90 55363.75 88888.00 2008-03-09 03:34:24.750 069 12637.75 112.90 55363.75 88888.00 2008-03-09 03:34:24.875 069 12637.70 112.92 55363.75 88888.00 2008-03-09 03:34:25.000 069 12637.67 113.03 55363.78 88888.00 2008-03-09 03:34:25.125 069 12637.75 113.12 55363.80 88888.00 2008-03-09 03:34:25.250 069 12637.83 113.15 55363.80 88888.00 2008-03-09 03:34:25.375 069 12637.80 113.17 55363.80 88888.00 2008-03-09 03:34:25.500 069 12637.73 113.17 55363.80 88888.00 2008-03-09 03:34:25.625 069 12637.60 113.17 55363.80 88888.00 2008-03-09 03:34:25.750 069 12637.62 113.20 55363.82 88888.00 2008-03-09 03:34:25.875 069 12637.58 113.28 55363.82 88888.00 2008-03-09 03:34:26.000 069 12637.52 113.28 55363.80 88888.00 2008-03-09 03:34:26.125 069 12637.52 113.25 55363.78 88888.00 2008-03-09 03:34:26.250 069 12637.48 113.30 55363.78 88888.00 2008-03-09 03:34:26.375 069 12637.52 113.40 55363.80 88888.00 2008-03-09 03:34:26.500 069 12637.58 113.42 55363.80 88888.00 2008-03-09 03:34:26.625 069 12637.58 113.53 55363.82 88888.00 2008-03-09 03:34:26.750 069 12637.48 113.53 55363.82 88888.00 2008-03-09 03:34:26.875 069 12637.48 113.55 55363.82 88888.00 2008-03-09 03:34:27.000 069 12637.55 113.58 55363.82 88888.00 2008-03-09 03:34:27.125 069 12637.45 113.62 55363.88 88888.00 2008-03-09 03:34:27.250 069 12637.38 113.62 55363.85 88888.00 2008-03-09 03:34:27.375 069 12637.38 113.65 55363.85 88888.00 2008-03-09 03:34:27.500 069 12637.35 113.65 55363.85 88888.00 2008-03-09 03:34:27.625 069 12637.30 113.62 55363.82 88888.00 2008-03-09 03:34:27.750 069 12637.33 113.62 55363.85 88888.00 2008-03-09 03:34:27.875 069 12637.35 113.65 55363.85 88888.00 2008-03-09 03:34:28.000 069 12637.25 113.60 55363.82 88888.00 2008-03-09 03:34:28.125 069 12637.05 113.58 55363.82 88888.00 2008-03-09 03:34:28.250 069 12637.10 113.65 55363.88 88888.00 2008-03-09 03:34:28.375 069 12637.23 113.75 55363.90 88888.00 2008-03-09 03:34:28.500 069 12637.23 113.72 55363.93 88888.00 2008-03-09 03:34:28.625 069 12637.20 113.75 55363.93 88888.00 2008-03-09 03:34:28.750 069 12637.23 113.75 55363.93 88888.00 2008-03-09 03:34:28.875 069 12637.17 113.78 55363.90 88888.00 2008-03-09 03:34:29.000 069 12637.10 113.80 55363.88 88888.00 2008-03-09 03:34:29.125 069 12637.00 113.83 55363.88 88888.00 2008-03-09 03:34:29.250 069 12636.92 113.88 55363.93 88888.00 2008-03-09 03:34:29.375 069 12636.88 113.95 55363.93 88888.00 2008-03-09 03:34:29.500 069 12636.80 113.97 55363.90 88888.00 2008-03-09 03:34:29.625 069 12636.77 114.03 55363.90 88888.00 2008-03-09 03:34:29.750 069 12636.80 114.03 55363.90 88888.00 2008-03-09 03:34:29.875 069 12636.85 113.97 55363.90 88888.00 2008-03-09 03:34:30.000 069 12636.83 113.97 55363.88 88888.00 2008-03-09 03:34:30.125 069 12636.85 114.00 55363.90 88888.00 2008-03-09 03:34:30.250 069 12636.85 113.95 55363.88 88888.00 2008-03-09 03:34:30.375 069 12636.83 113.95 55363.85 88888.00 2008-03-09 03:34:30.500 069 12636.80 114.00 55363.82 88888.00 2008-03-09 03:34:30.625 069 12636.83 114.05 55363.82 88888.00 2008-03-09 03:34:30.750 069 12636.77 114.08 55363.80 88888.00 2008-03-09 03:34:30.875 069 12636.77 114.10 55363.82 88888.00 2008-03-09 03:34:31.000 069 12636.85 114.22 55363.82 88888.00 2008-03-09 03:34:31.125 069 12636.85 114.28 55363.82 88888.00 2008-03-09 03:34:31.250 069 12636.75 114.25 55363.80 88888.00 2008-03-09 03:34:31.375 069 12636.77 114.30 55363.78 88888.00 2008-03-09 03:34:31.500 069 12636.83 114.33 55363.78 88888.00 2008-03-09 03:34:31.625 069 12636.88 114.33 55363.80 88888.00 2008-03-09 03:34:31.750 069 12636.85 114.35 55363.78 88888.00 2008-03-09 03:34:31.875 069 12636.83 114.35 55363.80 88888.00 2008-03-09 03:34:32.000 069 12636.80 114.33 55363.78 88888.00 2008-03-09 03:34:32.125 069 12636.80 114.38 55363.78 88888.00 2008-03-09 03:34:32.250 069 12636.75 114.30 55363.78 88888.00 2008-03-09 03:34:32.375 069 12636.77 114.30 55363.80 88888.00 2008-03-09 03:34:32.500 069 12636.75 114.38 55363.78 88888.00 2008-03-09 03:34:32.625 069 12636.75 114.42 55363.75 88888.00 2008-03-09 03:34:32.750 069 12636.73 114.38 55363.72 88888.00 2008-03-09 03:34:32.875 069 12636.73 114.42 55363.72 88888.00 2008-03-09 03:34:33.000 069 12636.70 114.42 55363.70 88888.00 2008-03-09 03:34:33.125 069 12636.75 114.42 55363.72 88888.00 2008-03-09 03:34:33.250 069 12636.70 114.50 55363.72 88888.00 2008-03-09 03:34:33.375 069 12636.62 114.53 55363.72 88888.00 2008-03-09 03:34:33.500 069 12636.62 114.62 55363.72 88888.00 2008-03-09 03:34:33.625 069 12636.62 114.60 55363.70 88888.00 2008-03-09 03:34:33.750 069 12636.65 114.58 55363.68 88888.00 2008-03-09 03:34:33.875 069 12636.58 114.53 55363.72 88888.00 2008-03-09 03:34:34.000 069 12636.58 114.55 55363.70 88888.00 2008-03-09 03:34:34.125 069 12636.62 114.58 55363.72 88888.00 2008-03-09 03:34:34.250 069 12636.65 114.53 55363.72 88888.00 2008-03-09 03:34:34.375 069 12636.67 114.62 55363.70 88888.00 2008-03-09 03:34:34.500 069 12636.65 114.67 55363.68 88888.00 2008-03-09 03:34:34.625 069 12636.70 114.72 55363.70 88888.00 2008-03-09 03:34:34.750 069 12636.80 114.80 55363.68 88888.00 2008-03-09 03:34:34.875 069 12636.75 114.78 55363.65 88888.00 2008-03-09 03:34:35.000 069 12636.62 114.85 55363.62 88888.00 2008-03-09 03:34:35.125 069 12636.60 114.90 55363.65 88888.00 2008-03-09 03:34:35.250 069 12636.55 114.90 55363.60 88888.00 2008-03-09 03:34:35.375 069 12636.58 114.95 55363.60 88888.00 2008-03-09 03:34:35.500 069 12636.45 114.95 55363.57 88888.00 2008-03-09 03:34:35.625 069 12636.38 114.97 55363.57 88888.00 2008-03-09 03:34:35.750 069 12636.50 115.03 55363.57 88888.00 2008-03-09 03:34:35.875 069 12636.55 115.05 55363.62 88888.00 2008-03-09 03:34:36.000 069 12636.45 115.00 55363.60 88888.00 2008-03-09 03:34:36.125 069 12636.40 114.95 55363.53 88888.00 2008-03-09 03:34:36.250 069 12636.42 114.92 55363.50 88888.00 2008-03-09 03:34:36.375 069 12636.45 114.90 55363.50 88888.00 2008-03-09 03:34:36.500 069 12636.48 114.95 55363.50 88888.00 2008-03-09 03:34:36.625 069 12636.45 115.03 55363.47 88888.00 2008-03-09 03:34:36.750 069 12636.35 115.05 55363.50 88888.00 2008-03-09 03:34:36.875 069 12636.33 115.12 55363.50 88888.00 2008-03-09 03:34:37.000 069 12636.40 115.20 55363.50 88888.00 2008-03-09 03:34:37.125 069 12636.42 115.25 55363.50 88888.00 2008-03-09 03:34:37.250 069 12636.38 115.22 55363.47 88888.00 2008-03-09 03:34:37.375 069 12636.42 115.30 55363.50 88888.00 2008-03-09 03:34:37.500 069 12636.45 115.42 55363.47 88888.00 2008-03-09 03:34:37.625 069 12636.42 115.38 55363.47 88888.00 2008-03-09 03:34:37.750 069 12636.40 115.33 55363.45 88888.00 2008-03-09 03:34:37.875 069 12636.40 115.33 55363.43 88888.00 2008-03-09 03:34:38.000 069 12636.40 115.33 55363.38 88888.00 2008-03-09 03:34:38.125 069 12636.40 115.38 55363.38 88888.00 2008-03-09 03:34:38.250 069 12636.30 115.33 55363.35 88888.00 2008-03-09 03:34:38.375 069 12636.30 115.38 55363.38 88888.00 2008-03-09 03:34:38.500 069 12636.33 115.40 55363.40 88888.00 2008-03-09 03:34:38.625 069 12636.38 115.42 55363.40 88888.00 2008-03-09 03:34:38.750 069 12636.35 115.42 55363.35 88888.00 2008-03-09 03:34:38.875 069 12636.35 115.40 55363.32 88888.00 2008-03-09 03:34:39.000 069 12636.23 115.35 55363.32 88888.00 2008-03-09 03:34:39.125 069 12636.27 115.35 55363.35 88888.00 2008-03-09 03:34:39.250 069 12636.25 115.40 55363.32 88888.00 2008-03-09 03:34:39.375 069 12636.40 115.47 55363.32 88888.00 2008-03-09 03:34:39.500 069 12636.38 115.40 55363.30 88888.00 2008-03-09 03:34:39.625 069 12636.30 115.35 55363.28 88888.00 2008-03-09 03:34:39.750 069 12636.27 115.33 55363.25 88888.00 2008-03-09 03:34:39.875 069 12636.42 115.38 55363.22 88888.00 2008-03-09 03:34:40.000 069 12636.50 115.47 55363.22 88888.00 2008-03-09 03:34:40.125 069 12636.55 115.53 55363.22 88888.00 2008-03-09 03:34:40.250 069 12636.55 115.55 55363.20 88888.00 2008-03-09 03:34:40.375 069 12636.48 115.53 55363.22 88888.00 2008-03-09 03:34:40.500 069 12636.42 115.55 55363.18 88888.00 2008-03-09 03:34:40.625 069 12636.38 115.70 55363.18 88888.00 2008-03-09 03:34:40.750 069 12636.38 115.75 55363.18 88888.00 2008-03-09 03:34:40.875 069 12636.33 115.70 55363.18 88888.00 2008-03-09 03:34:41.000 069 12636.25 115.65 55363.10 88888.00 2008-03-09 03:34:41.125 069 12636.30 115.75 55363.12 88888.00 2008-03-09 03:34:41.250 069 12636.30 115.75 55363.12 88888.00 2008-03-09 03:34:41.375 069 12636.25 115.72 55363.10 88888.00 2008-03-09 03:34:41.500 069 12636.27 115.72 55363.07 88888.00 2008-03-09 03:34:41.625 069 12636.33 115.70 55363.05 88888.00 2008-03-09 03:34:41.750 069 12636.33 115.72 55363.03 88888.00 2008-03-09 03:34:41.875 069 12636.35 115.70 55363.05 88888.00 2008-03-09 03:34:42.000 069 12636.35 115.78 55363.00 88888.00 2008-03-09 03:34:42.125 069 12636.38 115.83 55363.00 88888.00 2008-03-09 03:34:42.250 069 12636.38 115.90 55363.05 88888.00 2008-03-09 03:34:42.375 069 12636.35 115.90 55363.00 88888.00 2008-03-09 03:34:42.500 069 12636.33 115.92 55363.00 88888.00 2008-03-09 03:34:42.625 069 12636.30 115.95 55363.00 88888.00 2008-03-09 03:34:42.750 069 12636.20 115.95 55362.97 88888.00 2008-03-09 03:34:42.875 069 12636.27 116.00 55362.97 88888.00 2008-03-09 03:34:43.000 069 12636.35 116.05 55362.95 88888.00 2008-03-09 03:34:43.125 069 12636.40 116.03 55363.00 88888.00 2008-03-09 03:34:43.250 069 12636.35 116.00 55362.95 88888.00 2008-03-09 03:34:43.375 069 12636.35 115.97 55362.93 88888.00 2008-03-09 03:34:43.500 069 12636.30 116.08 55362.90 88888.00 2008-03-09 03:34:43.625 069 12636.33 116.10 55362.90 88888.00 2008-03-09 03:34:43.750 069 12636.33 116.05 55362.88 88888.00 2008-03-09 03:34:43.875 069 12636.30 116.03 55362.82 88888.00 2008-03-09 03:34:44.000 069 12636.25 116.08 55362.85 88888.00 2008-03-09 03:34:44.125 069 12636.33 116.17 55362.85 88888.00 2008-03-09 03:34:44.250 069 12636.33 116.17 55362.85 88888.00 2008-03-09 03:34:44.375 069 12636.27 116.17 55362.82 88888.00 2008-03-09 03:34:44.500 069 12636.23 116.25 55362.80 88888.00 2008-03-09 03:34:44.625 069 12636.25 116.35 55362.80 88888.00 2008-03-09 03:34:44.750 069 12636.30 116.35 55362.82 88888.00 2008-03-09 03:34:44.875 069 12636.27 116.25 55362.75 88888.00 2008-03-09 03:34:45.000 069 12636.35 116.30 55362.70 88888.00 2008-03-09 03:34:45.125 069 12636.42 116.40 55362.70 88888.00 2008-03-09 03:34:45.250 069 12636.42 116.45 55362.70 88888.00 2008-03-09 03:34:45.375 069 12636.52 116.53 55362.70 88888.00 2008-03-09 03:34:45.500 069 12636.55 116.47 55362.65 88888.00 2008-03-09 03:34:45.625 069 12636.52 116.45 55362.62 88888.00 2008-03-09 03:34:45.750 069 12636.52 116.55 55362.62 88888.00 2008-03-09 03:34:45.875 069 12636.52 116.62 55362.62 88888.00 2008-03-09 03:34:46.000 069 12636.48 116.62 55362.55 88888.00 2008-03-09 03:34:46.125 069 12636.55 116.70 55362.57 88888.00 2008-03-09 03:34:46.250 069 12636.58 116.78 55362.55 88888.00 2008-03-09 03:34:46.375 069 12636.48 116.80 55362.53 88888.00 2008-03-09 03:34:46.500 069 12636.48 116.78 55362.50 88888.00 2008-03-09 03:34:46.625 069 12636.55 116.78 55362.47 88888.00 2008-03-09 03:34:46.750 069 12636.65 116.90 55362.47 88888.00 2008-03-09 03:34:46.875 069 12636.77 116.97 55362.47 88888.00 2008-03-09 03:34:47.000 069 12636.85 116.95 55362.45 88888.00 2008-03-09 03:34:47.125 069 12636.85 116.97 55362.45 88888.00 2008-03-09 03:34:47.250 069 12636.85 117.05 55362.45 88888.00 2008-03-09 03:34:47.375 069 12636.92 117.15 55362.40 88888.00 2008-03-09 03:34:47.500 069 12636.95 117.17 55362.38 88888.00 2008-03-09 03:34:47.625 069 12637.00 117.28 55362.38 88888.00 2008-03-09 03:34:47.750 069 12636.88 117.25 55362.35 88888.00 2008-03-09 03:34:47.875 069 12636.83 117.25 55362.30 88888.00 2008-03-09 03:34:48.000 069 12636.83 117.35 55362.30 88888.00 2008-03-09 03:34:48.125 069 12636.92 117.53 55362.35 88888.00 2008-03-09 03:34:48.250 069 12636.92 117.55 55362.30 88888.00 2008-03-09 03:34:48.375 069 12636.95 117.53 55362.25 88888.00 2008-03-09 03:34:48.500 069 12636.92 117.45 55362.20 88888.00 2008-03-09 03:34:48.625 069 12636.90 117.45 55362.22 88888.00 2008-03-09 03:34:48.750 069 12637.02 117.53 55362.22 88888.00 2008-03-09 03:34:48.875 069 12637.12 117.53 55362.20 88888.00 2008-03-09 03:34:49.000 069 12637.17 117.60 55362.18 88888.00 2008-03-09 03:34:49.125 069 12637.02 117.62 55362.12 88888.00 2008-03-09 03:34:49.250 069 12636.90 117.67 55362.12 88888.00 2008-03-09 03:34:49.375 069 12636.88 117.70 55362.10 88888.00 2008-03-09 03:34:49.500 069 12636.90 117.72 55362.07 88888.00 2008-03-09 03:34:49.625 069 12636.98 117.72 55362.05 88888.00 2008-03-09 03:34:49.750 069 12637.05 117.75 55362.03 88888.00 2008-03-09 03:34:49.875 069 12637.02 117.75 55362.05 88888.00 2008-03-09 03:34:50.000 069 12637.00 117.83 55362.03 88888.00 2008-03-09 03:34:50.125 069 12637.00 117.85 55362.03 88888.00 2008-03-09 03:34:50.250 069 12637.05 117.90 55362.05 88888.00 2008-03-09 03:34:50.375 069 12637.08 117.88 55362.00 88888.00 2008-03-09 03:34:50.500 069 12637.00 117.90 55361.95 88888.00 2008-03-09 03:34:50.625 069 12636.98 117.92 55361.97 88888.00 2008-03-09 03:34:50.750 069 12637.02 117.92 55361.95 88888.00 2008-03-09 03:34:50.875 069 12637.02 117.95 55361.93 88888.00 2008-03-09 03:34:51.000 069 12637.00 118.00 55361.90 88888.00 2008-03-09 03:34:51.125 069 12636.98 117.97 55361.88 88888.00 2008-03-09 03:34:51.250 069 12637.02 118.00 55361.93 88888.00 2008-03-09 03:34:51.375 069 12637.02 118.03 55361.93 88888.00 2008-03-09 03:34:51.500 069 12636.95 117.95 55361.85 88888.00 2008-03-09 03:34:51.625 069 12636.88 117.97 55361.85 88888.00 2008-03-09 03:34:51.750 069 12636.95 118.00 55361.85 88888.00 2008-03-09 03:34:51.875 069 12637.00 118.03 55361.82 88888.00 2008-03-09 03:34:52.000 069 12637.02 117.97 55361.80 88888.00 2008-03-09 03:34:52.125 069 12637.00 117.95 55361.78 88888.00 2008-03-09 03:34:52.250 069 12637.00 117.90 55361.75 88888.00 2008-03-09 03:34:52.375 069 12637.08 117.95 55361.72 88888.00 2008-03-09 03:34:52.500 069 12637.02 117.97 55361.70 88888.00 2008-03-09 03:34:52.625 069 12637.05 117.97 55361.70 88888.00 2008-03-09 03:34:52.750 069 12637.15 118.08 55361.70 88888.00 2008-03-09 03:34:52.875 069 12637.10 118.03 55361.70 88888.00 2008-03-09 03:34:53.000 069 12637.05 117.95 55361.65 88888.00 2008-03-09 03:34:53.125 069 12637.10 117.92 55361.65 88888.00 2008-03-09 03:34:53.250 069 12637.08 117.88 55361.62 88888.00 2008-03-09 03:34:53.375 069 12637.12 117.92 55361.62 88888.00 2008-03-09 03:34:53.500 069 12637.20 117.97 55361.62 88888.00 2008-03-09 03:34:53.625 069 12637.25 118.00 55361.60 88888.00 2008-03-09 03:34:53.750 069 12637.17 117.90 55361.57 88888.00 2008-03-09 03:34:53.875 069 12637.10 117.88 55361.60 88888.00 2008-03-09 03:34:54.000 069 12637.08 117.90 55361.60 88888.00 2008-03-09 03:34:54.125 069 12637.15 117.92 55361.60 88888.00 2008-03-09 03:34:54.250 069 12637.27 117.97 55361.57 88888.00 2008-03-09 03:34:54.375 069 12637.30 117.92 55361.57 88888.00 2008-03-09 03:34:54.500 069 12637.17 117.95 55361.57 88888.00 2008-03-09 03:34:54.625 069 12637.15 117.95 55361.55 88888.00 2008-03-09 03:34:54.750 069 12637.20 117.90 55361.55 88888.00 2008-03-09 03:34:54.875 069 12637.25 117.92 55361.53 88888.00 2008-03-09 03:34:55.000 069 12637.33 117.88 55361.50 88888.00 2008-03-09 03:34:55.125 069 12637.33 117.83 55361.47 88888.00 2008-03-09 03:34:55.250 069 12637.35 117.83 55361.47 88888.00 2008-03-09 03:34:55.375 069 12637.45 117.83 55361.47 88888.00 2008-03-09 03:34:55.500 069 12637.42 117.85 55361.47 88888.00 2008-03-09 03:34:55.625 069 12637.33 117.85 55361.50 88888.00 2008-03-09 03:34:55.750 069 12637.23 117.78 55361.47 88888.00 2008-03-09 03:34:55.875 069 12637.20 117.70 55361.45 88888.00 2008-03-09 03:34:56.000 069 12637.25 117.72 55361.43 88888.00 2008-03-09 03:34:56.125 069 12637.25 117.70 55361.45 88888.00 2008-03-09 03:34:56.250 069 12637.23 117.65 55361.40 88888.00 2008-03-09 03:34:56.375 069 12637.30 117.65 55361.38 88888.00 2008-03-09 03:34:56.500 069 12637.38 117.70 55361.40 88888.00 2008-03-09 03:34:56.625 069 12637.42 117.72 55361.38 88888.00 2008-03-09 03:34:56.750 069 12637.38 117.70 55361.35 88888.00 2008-03-09 03:34:56.875 069 12637.38 117.65 55361.35 88888.00 2008-03-09 03:34:57.000 069 12637.35 117.55 55361.35 88888.00 2008-03-09 03:34:57.125 069 12637.35 117.58 55361.40 88888.00 2008-03-09 03:34:57.250 069 12637.33 117.60 55361.38 88888.00 2008-03-09 03:34:57.375 069 12637.30 117.58 55361.40 88888.00 2008-03-09 03:34:57.500 069 12637.27 117.58 55361.38 88888.00 2008-03-09 03:34:57.625 069 12637.25 117.58 55361.35 88888.00 2008-03-09 03:34:57.750 069 12637.30 117.55 55361.35 88888.00 2008-03-09 03:34:57.875 069 12637.30 117.55 55361.35 88888.00 2008-03-09 03:34:58.000 069 12637.27 117.50 55361.35 88888.00 2008-03-09 03:34:58.125 069 12637.27 117.45 55361.35 88888.00 2008-03-09 03:34:58.250 069 12637.27 117.45 55361.35 88888.00 2008-03-09 03:34:58.375 069 12637.35 117.45 55361.30 88888.00 2008-03-09 03:34:58.500 069 12637.33 117.40 55361.30 88888.00 2008-03-09 03:34:58.625 069 12637.33 117.38 55361.30 88888.00 2008-03-09 03:34:58.750 069 12637.33 117.40 55361.30 88888.00 2008-03-09 03:34:58.875 069 12637.40 117.38 55361.25 88888.00 2008-03-09 03:34:59.000 069 12637.40 117.33 55361.28 88888.00 2008-03-09 03:34:59.125 069 12637.48 117.38 55361.30 88888.00 2008-03-09 03:34:59.250 069 12637.58 117.35 55361.32 88888.00 2008-03-09 03:34:59.375 069 12637.52 117.33 55361.35 88888.00 2008-03-09 03:34:59.500 069 12637.50 117.30 55361.38 88888.00 2008-03-09 03:34:59.625 069 12637.52 117.38 55361.35 88888.00 2008-03-09 03:34:59.750 069 12637.45 117.33 55361.30 88888.00 2008-03-09 03:34:59.875 069 12637.45 117.28 55361.28 88888.00 2008-03-09 03:35:00.000 069 12637.42 117.25 55361.25 88888.00 2008-03-09 03:35:00.125 069 12637.42 117.25 55361.25 88888.00 2008-03-09 03:35:00.250 069 12637.45 117.30 55361.25 88888.00 2008-03-09 03:35:00.375 069 12637.45 117.28 55361.20 88888.00 2008-03-09 03:35:00.500 069 12637.40 117.22 55361.22 88888.00 2008-03-09 03:35:00.625 069 12637.40 117.22 55361.20 88888.00 2008-03-09 03:35:00.750 069 12637.48 117.25 55361.25 88888.00 2008-03-09 03:35:00.875 069 12637.52 117.25 55361.25 88888.00 2008-03-09 03:35:01.000 069 12637.48 117.25 55361.25 88888.00 2008-03-09 03:35:01.125 069 12637.42 117.25 55361.25 88888.00 2008-03-09 03:35:01.250 069 12637.42 117.20 55361.22 88888.00 2008-03-09 03:35:01.375 069 12637.45 117.20 55361.25 88888.00 2008-03-09 03:35:01.500 069 12637.48 117.20 55361.25 88888.00 2008-03-09 03:35:01.625 069 12637.48 117.12 55361.22 88888.00 2008-03-09 03:35:01.750 069 12637.48 117.15 55361.18 88888.00 2008-03-09 03:35:01.875 069 12637.52 117.17 55361.18 88888.00 2008-03-09 03:35:02.000 069 12637.52 117.10 55361.15 88888.00 2008-03-09 03:35:02.125 069 12637.58 117.15 55361.20 88888.00 2008-03-09 03:35:02.250 069 12637.55 117.12 55361.20 88888.00 2008-03-09 03:35:02.375 069 12637.55 117.08 55361.18 88888.00 2008-03-09 03:35:02.500 069 12637.55 117.05 55361.18 88888.00 2008-03-09 03:35:02.625 069 12637.52 117.08 55361.15 88888.00 2008-03-09 03:35:02.750 069 12637.55 117.08 55361.18 88888.00 2008-03-09 03:35:02.875 069 12637.55 117.00 55361.18 88888.00 2008-03-09 03:35:03.000 069 12637.62 116.95 55361.15 88888.00 2008-03-09 03:35:03.125 069 12637.62 116.90 55361.15 88888.00 2008-03-09 03:35:03.250 069 12637.55 116.85 55361.18 88888.00 2008-03-09 03:35:03.375 069 12637.52 116.88 55361.20 88888.00 2008-03-09 03:35:03.500 069 12637.52 116.85 55361.20 88888.00 2008-03-09 03:35:03.625 069 12637.58 116.80 55361.18 88888.00 2008-03-09 03:35:03.750 069 12637.58 116.72 55361.15 88888.00 2008-03-09 03:35:03.875 069 12637.62 116.72 55361.15 88888.00 2008-03-09 03:35:04.000 069 12637.55 116.72 55361.18 88888.00 2008-03-09 03:35:04.125 069 12637.40 116.65 55361.18 88888.00 2008-03-09 03:35:04.250 069 12637.40 116.60 55361.18 88888.00 2008-03-09 03:35:04.375 069 12637.45 116.55 55361.18 88888.00 2008-03-09 03:35:04.500 069 12637.45 116.47 55361.18 88888.00 2008-03-09 03:35:04.625 069 12637.48 116.53 55361.20 88888.00 2008-03-09 03:35:04.750 069 12637.58 116.50 55361.22 88888.00 2008-03-09 03:35:04.875 069 12637.62 116.42 55361.22 88888.00 2008-03-09 03:35:05.000 069 12637.52 116.35 55361.20 88888.00 2008-03-09 03:35:05.125 069 12637.55 116.35 55361.25 88888.00 2008-03-09 03:35:05.250 069 12637.60 116.38 55361.30 88888.00 2008-03-09 03:35:05.375 069 12637.55 116.33 55361.28 88888.00 2008-03-09 03:35:05.500 069 12637.52 116.30 55361.22 88888.00 2008-03-09 03:35:05.625 069 12637.58 116.25 55361.22 88888.00 2008-03-09 03:35:05.750 069 12637.60 116.22 55361.25 88888.00 2008-03-09 03:35:05.875 069 12637.58 116.22 55361.28 88888.00 2008-03-09 03:35:06.000 069 12637.50 116.17 55361.28 88888.00 2008-03-09 03:35:06.125 069 12637.50 116.12 55361.30 88888.00 2008-03-09 03:35:06.250 069 12637.52 116.12 55361.30 88888.00 2008-03-09 03:35:06.375 069 12637.58 116.15 55361.32 88888.00 2008-03-09 03:35:06.500 069 12637.62 116.08 55361.35 88888.00 2008-03-09 03:35:06.625 069 12637.62 115.97 55361.30 88888.00 2008-03-09 03:35:06.750 069 12637.55 115.90 55361.30 88888.00 2008-03-09 03:35:06.875 069 12637.62 115.85 55361.28 88888.00 2008-03-09 03:35:07.000 069 12637.73 115.80 55361.30 88888.00 2008-03-09 03:35:07.125 069 12637.67 115.80 55361.32 88888.00 2008-03-09 03:35:07.250 069 12637.67 115.78 55361.35 88888.00 2008-03-09 03:35:07.375 069 12637.67 115.72 55361.35 88888.00 2008-03-09 03:35:07.500 069 12637.75 115.72 55361.38 88888.00 2008-03-09 03:35:07.625 069 12637.73 115.65 55361.38 88888.00 2008-03-09 03:35:07.750 069 12637.77 115.65 55361.38 88888.00 2008-03-09 03:35:07.875 069 12637.80 115.70 55361.38 88888.00 2008-03-09 03:35:08.000 069 12637.77 115.70 55361.38 88888.00 2008-03-09 03:35:08.125 069 12637.80 115.62 55361.40 88888.00 2008-03-09 03:35:08.250 069 12637.83 115.62 55361.45 88888.00 2008-03-09 03:35:08.375 069 12637.83 115.60 55361.43 88888.00 2008-03-09 03:35:08.500 069 12637.77 115.60 55361.45 88888.00 2008-03-09 03:35:08.625 069 12637.77 115.55 55361.50 88888.00 2008-03-09 03:35:08.750 069 12637.83 115.58 55361.53 88888.00 2008-03-09 03:35:08.875 069 12637.83 115.53 55361.53 88888.00 2008-03-09 03:35:09.000 069 12637.73 115.42 55361.47 88888.00 2008-03-09 03:35:09.125 069 12637.73 115.40 55361.50 88888.00 2008-03-09 03:35:09.250 069 12637.73 115.33 55361.50 88888.00 2008-03-09 03:35:09.375 069 12637.83 115.30 55361.50 88888.00 2008-03-09 03:35:09.500 069 12637.85 115.33 55361.55 88888.00 2008-03-09 03:35:09.625 069 12637.85 115.30 55361.53 88888.00 2008-03-09 03:35:09.750 069 12637.85 115.22 55361.53 88888.00 2008-03-09 03:35:09.875 069 12637.85 115.20 55361.53 88888.00 2008-03-09 03:35:10.000 069 12637.95 115.20 55361.53 88888.00 2008-03-09 03:35:10.125 069 12637.95 115.22 55361.55 88888.00 2008-03-09 03:35:10.250 069 12638.02 115.22 55361.60 88888.00 2008-03-09 03:35:10.375 069 12638.02 115.25 55361.65 88888.00 2008-03-09 03:35:10.500 069 12638.00 115.28 55361.68 88888.00 2008-03-09 03:35:10.625 069 12637.98 115.25 55361.68 88888.00 2008-03-09 03:35:10.750 069 12638.08 115.28 55361.68 88888.00 2008-03-09 03:35:10.875 069 12638.02 115.22 55361.65 88888.00 2008-03-09 03:35:11.000 069 12638.00 115.15 55361.62 88888.00 2008-03-09 03:35:11.125 069 12638.02 115.15 55361.62 88888.00 2008-03-09 03:35:11.250 069 12638.08 115.17 55361.62 88888.00 2008-03-09 03:35:11.375 069 12638.10 115.25 55361.65 88888.00 2008-03-09 03:35:11.500 069 12638.25 115.22 55361.68 88888.00 2008-03-09 03:35:11.625 069 12638.30 115.22 55361.70 88888.00 2008-03-09 03:35:11.750 069 12638.25 115.22 55361.68 88888.00 2008-03-09 03:35:11.875 069 12638.20 115.22 55361.68 88888.00 2008-03-09 03:35:12.000 069 12638.27 115.25 55361.70 88888.00 2008-03-09 03:35:12.125 069 12638.35 115.22 55361.70 88888.00 2008-03-09 03:35:12.250 069 12638.25 115.20 55361.70 88888.00 2008-03-09 03:35:12.375 069 12638.25 115.22 55361.70 88888.00 2008-03-09 03:35:12.500 069 12638.25 115.22 55361.72 88888.00 2008-03-09 03:35:12.625 069 12638.35 115.22 55361.75 88888.00 2008-03-09 03:35:12.750 069 12638.27 115.20 55361.75 88888.00 2008-03-09 03:35:12.875 069 12638.20 115.25 55361.80 88888.00 2008-03-09 03:35:13.000 069 12638.20 115.20 55361.75 88888.00 2008-03-09 03:35:13.125 069 12638.25 115.15 55361.75 88888.00 2008-03-09 03:35:13.250 069 12638.23 115.10 55361.80 88888.00 2008-03-09 03:35:13.375 069 12638.23 115.17 55361.82 88888.00 2008-03-09 03:35:13.500 069 12638.33 115.22 55361.85 88888.00 2008-03-09 03:35:13.625 069 12638.33 115.17 55361.82 88888.00 2008-03-09 03:35:13.750 069 12638.40 115.20 55361.88 88888.00 2008-03-09 03:35:13.875 069 12638.40 115.22 55361.90 88888.00 2008-03-09 03:35:14.000 069 12638.30 115.20 55361.88 88888.00 2008-03-09 03:35:14.125 069 12638.33 115.25 55361.93 88888.00 2008-03-09 03:35:14.250 069 12638.38 115.33 55361.95 88888.00 2008-03-09 03:35:14.375 069 12638.42 115.28 55361.93 88888.00 2008-03-09 03:35:14.500 069 12638.40 115.22 55361.90 88888.00 2008-03-09 03:35:14.625 069 12638.42 115.17 55361.88 88888.00 2008-03-09 03:35:14.750 069 12638.48 115.17 55361.88 88888.00 2008-03-09 03:35:14.875 069 12638.45 115.22 55361.93 88888.00 2008-03-09 03:35:15.000 069 12638.40 115.17 55361.93 88888.00 2008-03-09 03:35:15.125 069 12638.40 115.15 55361.97 88888.00 2008-03-09 03:35:15.250 069 12638.42 115.17 55362.03 88888.00 2008-03-09 03:35:15.375 069 12638.45 115.20 55362.00 88888.00 2008-03-09 03:35:15.500 069 12638.38 115.17 55361.95 88888.00 2008-03-09 03:35:15.625 069 12638.35 115.20 55362.00 88888.00 2008-03-09 03:35:15.750 069 12638.45 115.22 55362.03 88888.00 2008-03-09 03:35:15.875 069 12638.55 115.22 55362.03 88888.00 2008-03-09 03:35:16.000 069 12638.62 115.22 55362.03 88888.00 2008-03-09 03:35:16.125 069 12638.58 115.28 55362.05 88888.00 2008-03-09 03:35:16.250 069 12638.55 115.28 55362.10 88888.00 2008-03-09 03:35:16.375 069 12638.55 115.25 55362.10 88888.00 2008-03-09 03:35:16.500 069 12638.55 115.22 55362.10 88888.00 2008-03-09 03:35:16.625 069 12638.55 115.20 55362.05 88888.00 2008-03-09 03:35:16.750 069 12638.58 115.15 55362.05 88888.00 2008-03-09 03:35:16.875 069 12638.62 115.20 55362.10 88888.00 2008-03-09 03:35:17.000 069 12638.65 115.17 55362.07 88888.00 2008-03-09 03:35:17.125 069 12638.55 115.15 55362.15 88888.00 2008-03-09 03:35:17.250 069 12638.48 115.22 55362.18 88888.00 2008-03-09 03:35:17.375 069 12638.48 115.30 55362.20 88888.00 2008-03-09 03:35:17.500 069 12638.48 115.28 55362.15 88888.00 2008-03-09 03:35:17.625 069 12638.50 115.28 55362.15 88888.00 2008-03-09 03:35:17.750 069 12638.42 115.20 55362.12 88888.00 2008-03-09 03:35:17.875 069 12638.38 115.22 55362.15 88888.00 2008-03-09 03:35:18.000 069 12638.45 115.25 55362.18 88888.00 2008-03-09 03:35:18.125 069 12638.48 115.28 55362.22 88888.00 2008-03-09 03:35:18.250 069 12638.55 115.33 55362.28 88888.00 2008-03-09 03:35:18.375 069 12638.60 115.35 55362.30 88888.00 2008-03-09 03:35:18.500 069 12638.58 115.30 55362.30 88888.00 2008-03-09 03:35:18.625 069 12638.50 115.28 55362.30 88888.00 2008-03-09 03:35:18.750 069 12638.42 115.25 55362.28 88888.00 2008-03-09 03:35:18.875 069 12638.40 115.20 55362.30 88888.00 2008-03-09 03:35:19.000 069 12638.38 115.17 55362.30 88888.00 2008-03-09 03:35:19.125 069 12638.42 115.22 55362.32 88888.00 2008-03-09 03:35:19.250 069 12638.40 115.25 55362.35 88888.00 2008-03-09 03:35:19.375 069 12638.40 115.22 55362.35 88888.00 2008-03-09 03:35:19.500 069 12638.33 115.22 55362.35 88888.00 2008-03-09 03:35:19.625 069 12638.33 115.22 55362.38 88888.00 2008-03-09 03:35:19.750 069 12638.38 115.22 55362.40 88888.00 2008-03-09 03:35:19.875 069 12638.35 115.25 55362.40 88888.00 2008-03-09 03:35:20.000 069 12638.33 115.22 55362.38 88888.00 2008-03-09 03:35:20.125 069 12638.30 115.25 55362.40 88888.00 2008-03-09 03:35:20.250 069 12638.20 115.20 55362.43 88888.00 2008-03-09 03:35:20.375 069 12638.20 115.20 55362.40 88888.00 2008-03-09 03:35:20.500 069 12638.25 115.30 55362.47 88888.00 2008-03-09 03:35:20.625 069 12638.23 115.30 55362.45 88888.00 2008-03-09 03:35:20.750 069 12638.17 115.22 55362.47 88888.00 2008-03-09 03:35:20.875 069 12638.25 115.22 55362.50 88888.00 2008-03-09 03:35:21.000 069 12638.30 115.25 55362.50 88888.00 2008-03-09 03:35:21.125 069 12638.23 115.25 55362.53 88888.00 2008-03-09 03:35:21.250 069 12638.20 115.25 55362.55 88888.00 2008-03-09 03:35:21.375 069 12638.15 115.25 55362.55 88888.00 2008-03-09 03:35:21.500 069 12638.08 115.17 55362.53 88888.00 2008-03-09 03:35:21.625 069 12638.08 115.17 55362.55 88888.00 2008-03-09 03:35:21.750 069 12638.20 115.22 55362.60 88888.00 2008-03-09 03:35:21.875 069 12638.20 115.25 55362.60 88888.00 2008-03-09 03:35:22.000 069 12638.10 115.17 55362.55 88888.00 2008-03-09 03:35:22.125 069 12638.12 115.12 55362.62 88888.00 2008-03-09 03:35:22.250 069 12638.05 115.17 55362.65 88888.00 2008-03-09 03:35:22.375 069 12638.02 115.17 55362.68 88888.00 2008-03-09 03:35:22.500 069 12638.00 115.20 55362.70 88888.00 2008-03-09 03:35:22.625 069 12637.98 115.17 55362.65 88888.00 2008-03-09 03:35:22.750 069 12637.95 115.20 55362.68 88888.00 2008-03-09 03:35:22.875 069 12637.95 115.20 55362.70 88888.00 2008-03-09 03:35:23.000 069 12637.95 115.22 55362.72 88888.00 2008-03-09 03:35:23.125 069 12637.88 115.22 55362.78 88888.00 2008-03-09 03:35:23.250 069 12637.80 115.17 55362.78 88888.00 2008-03-09 03:35:23.375 069 12637.80 115.15 55362.78 88888.00 2008-03-09 03:35:23.500 069 12637.83 115.15 55362.82 88888.00 2008-03-09 03:35:23.625 069 12637.80 115.12 55362.82 88888.00 2008-03-09 03:35:23.750 069 12637.83 115.15 55362.82 88888.00 2008-03-09 03:35:23.875 069 12637.83 115.17 55362.82 88888.00 2008-03-09 03:35:24.000 069 12637.73 115.17 55362.85 88888.00 2008-03-09 03:35:24.125 069 12637.65 115.12 55362.88 88888.00 2008-03-09 03:35:24.250 069 12637.65 115.12 55362.88 88888.00 2008-03-09 03:35:24.375 069 12637.73 115.20 55362.93 88888.00 2008-03-09 03:35:24.500 069 12637.75 115.22 55362.95 88888.00 2008-03-09 03:35:24.625 069 12637.75 115.17 55362.95 88888.00 2008-03-09 03:35:24.750 069 12637.75 115.22 55362.97 88888.00 2008-03-09 03:35:24.875 069 12637.75 115.22 55363.00 88888.00 2008-03-09 03:35:25.000 069 12637.67 115.17 55363.00 88888.00 2008-03-09 03:35:25.125 069 12637.65 115.15 55363.03 88888.00 2008-03-09 03:35:25.250 069 12637.60 115.20 55363.07 88888.00 2008-03-09 03:35:25.375 069 12637.62 115.25 55363.10 88888.00 2008-03-09 03:35:25.500 069 12637.55 115.30 55363.10 88888.00 2008-03-09 03:35:25.625 069 12637.50 115.30 55363.15 88888.00 2008-03-09 03:35:25.750 069 12637.48 115.30 55363.15 88888.00 2008-03-09 03:35:25.875 069 12637.48 115.28 55363.15 88888.00 2008-03-09 03:35:26.000 069 12637.35 115.20 55363.12 88888.00 2008-03-09 03:35:26.125 069 12637.30 115.22 55363.12 88888.00 2008-03-09 03:35:26.250 069 12637.27 115.22 55363.18 88888.00 2008-03-09 03:35:26.375 069 12637.33 115.30 55363.20 88888.00 2008-03-09 03:35:26.500 069 12637.20 115.33 55363.22 88888.00 2008-03-09 03:35:26.625 069 12637.12 115.30 55363.20 88888.00 2008-03-09 03:35:26.750 069 12637.08 115.25 55363.20 88888.00 2008-03-09 03:35:26.875 069 12636.98 115.20 55363.20 88888.00 2008-03-09 03:35:27.000 069 12636.95 115.17 55363.22 88888.00 2008-03-09 03:35:27.125 069 12636.92 115.22 55363.22 88888.00 2008-03-09 03:35:27.250 069 12636.90 115.22 55363.22 88888.00 2008-03-09 03:35:27.375 069 12636.90 115.25 55363.25 88888.00 2008-03-09 03:35:27.500 069 12636.85 115.28 55363.28 88888.00 2008-03-09 03:35:27.625 069 12636.80 115.25 55363.28 88888.00 2008-03-09 03:35:27.750 069 12636.75 115.28 55363.28 88888.00 2008-03-09 03:35:27.875 069 12636.75 115.28 55363.28 88888.00 2008-03-09 03:35:28.000 069 12636.75 115.30 55363.30 88888.00 2008-03-09 03:35:28.125 069 12636.77 115.30 55363.32 88888.00 2008-03-09 03:35:28.250 069 12636.77 115.28 55363.35 88888.00 2008-03-09 03:35:28.375 069 12636.85 115.30 55363.32 88888.00 2008-03-09 03:35:28.500 069 12636.77 115.30 55363.35 88888.00 2008-03-09 03:35:28.625 069 12636.70 115.38 55363.35 88888.00 2008-03-09 03:35:28.750 069 12636.73 115.40 55363.40 88888.00 2008-03-09 03:35:28.875 069 12636.67 115.35 55363.40 88888.00 2008-03-09 03:35:29.000 069 12636.60 115.30 55363.40 88888.00 2008-03-09 03:35:29.125 069 12636.65 115.35 55363.47 88888.00 2008-03-09 03:35:29.250 069 12636.62 115.45 55363.50 88888.00 2008-03-09 03:35:29.375 069 12636.55 115.45 55363.47 88888.00 2008-03-09 03:35:29.500 069 12636.48 115.40 55363.45 88888.00 2008-03-09 03:35:29.625 069 12636.50 115.40 55363.50 88888.00 2008-03-09 03:35:29.750 069 12636.55 115.42 55363.53 88888.00 2008-03-09 03:35:29.875 069 12636.58 115.45 55363.53 88888.00 2008-03-09 03:35:30.000 069 12636.62 115.45 55363.53 88888.00 2008-03-09 03:35:30.125 069 12636.67 115.47 55363.57 88888.00 2008-03-09 03:35:30.250 069 12636.55 115.42 55363.60 88888.00 2008-03-09 03:35:30.375 069 12636.50 115.40 55363.55 88888.00 2008-03-09 03:35:30.500 069 12636.48 115.42 55363.57 88888.00 2008-03-09 03:35:30.625 069 12636.58 115.47 55363.62 88888.00 2008-03-09 03:35:30.750 069 12636.52 115.50 55363.62 88888.00 2008-03-09 03:35:30.875 069 12636.40 115.42 55363.60 88888.00 2008-03-09 03:35:31.000 069 12636.27 115.40 55363.62 88888.00 2008-03-09 03:35:31.125 069 12636.25 115.42 55363.65 88888.00 2008-03-09 03:35:31.250 069 12636.33 115.45 55363.70 88888.00 2008-03-09 03:35:31.375 069 12636.30 115.40 55363.70 88888.00 2008-03-09 03:35:31.500 069 12636.27 115.40 55363.72 88888.00 2008-03-09 03:35:31.625 069 12636.23 115.38 55363.75 88888.00 2008-03-09 03:35:31.750 069 12636.17 115.35 55363.75 88888.00 2008-03-09 03:35:31.875 069 12636.15 115.33 55363.75 88888.00 2008-03-09 03:35:32.000 069 12636.15 115.33 55363.78 88888.00 2008-03-09 03:35:32.125 069 12636.08 115.33 55363.78 88888.00 2008-03-09 03:35:32.250 069 12636.00 115.28 55363.75 88888.00 2008-03-09 03:35:32.375 069 12635.98 115.28 55363.78 88888.00 2008-03-09 03:35:32.500 069 12635.95 115.25 55363.80 88888.00 2008-03-09 03:35:32.625 069 12635.92 115.25 55363.85 88888.00 2008-03-09 03:35:32.750 069 12635.88 115.25 55363.88 88888.00 2008-03-09 03:35:32.875 069 12635.83 115.22 55363.90 88888.00 2008-03-09 03:35:33.000 069 12635.73 115.20 55363.88 88888.00 2008-03-09 03:35:33.125 069 12635.67 115.17 55363.95 88888.00 2008-03-09 03:35:33.250 069 12635.60 115.12 55363.97 88888.00 2008-03-09 03:35:33.375 069 12635.60 115.15 55363.97 88888.00 2008-03-09 03:35:33.500 069 12635.52 115.05 55364.00 88888.00 2008-03-09 03:35:33.625 069 12635.50 115.03 55364.00 88888.00 2008-03-09 03:35:33.750 069 12635.52 115.10 55364.03 88888.00 2008-03-09 03:35:33.875 069 12635.58 115.12 55364.05 88888.00 2008-03-09 03:35:34.000 069 12635.52 115.03 55364.03 88888.00 2008-03-09 03:35:34.125 069 12635.40 114.92 55364.05 88888.00 2008-03-09 03:35:34.250 069 12635.33 114.92 55364.10 88888.00 2008-03-09 03:35:34.375 069 12635.33 115.00 55364.12 88888.00 2008-03-09 03:35:34.500 069 12635.30 115.00 55364.12 88888.00 2008-03-09 03:35:34.625 069 12635.25 114.97 55364.12 88888.00 2008-03-09 03:35:34.750 069 12635.20 114.88 55364.12 88888.00 2008-03-09 03:35:34.875 069 12635.25 114.88 55364.15 88888.00 2008-03-09 03:35:35.000 069 12635.15 114.85 55364.20 88888.00 2008-03-09 03:35:35.125 069 12635.05 114.88 55364.20 88888.00 2008-03-09 03:35:35.250 069 12635.00 114.85 55364.18 88888.00 2008-03-09 03:35:35.375 069 12634.92 114.72 55364.18 88888.00 2008-03-09 03:35:35.500 069 12634.90 114.65 55364.18 88888.00 2008-03-09 03:35:35.625 069 12634.85 114.67 55364.25 88888.00 2008-03-09 03:35:35.750 069 12634.83 114.70 55364.25 88888.00 2008-03-09 03:35:35.875 069 12634.83 114.65 55364.28 88888.00 2008-03-09 03:35:36.000 069 12634.75 114.60 55364.25 88888.00 2008-03-09 03:35:36.125 069 12634.70 114.58 55364.32 88888.00 2008-03-09 03:35:36.250 069 12634.75 114.62 55364.38 88888.00 2008-03-09 03:35:36.375 069 12634.75 114.62 55364.38 88888.00 2008-03-09 03:35:36.500 069 12634.67 114.60 55364.35 88888.00 2008-03-09 03:35:36.625 069 12634.62 114.55 55364.35 88888.00 2008-03-09 03:35:36.750 069 12634.60 114.50 55364.40 88888.00 2008-03-09 03:35:36.875 069 12634.62 114.47 55364.43 88888.00 2008-03-09 03:35:37.000 069 12634.58 114.45 55364.40 88888.00 2008-03-09 03:35:37.125 069 12634.42 114.38 55364.43 88888.00 2008-03-09 03:35:37.250 069 12634.48 114.35 55364.47 88888.00 2008-03-09 03:35:37.375 069 12634.52 114.35 55364.47 88888.00 2008-03-09 03:35:37.500 069 12634.45 114.22 55364.45 88888.00 2008-03-09 03:35:37.625 069 12634.33 114.20 55364.45 88888.00 2008-03-09 03:35:37.750 069 12634.33 114.20 55364.50 88888.00 2008-03-09 03:35:37.875 069 12634.27 114.17 55364.53 88888.00 2008-03-09 03:35:38.000 069 12634.20 114.20 55364.55 88888.00 2008-03-09 03:35:38.125 069 12634.20 114.22 55364.57 88888.00 2008-03-09 03:35:38.250 069 12634.17 114.20 55364.62 88888.00 2008-03-09 03:35:38.375 069 12634.17 114.17 55364.62 88888.00 2008-03-09 03:35:38.500 069 12634.15 114.10 55364.62 88888.00 2008-03-09 03:35:38.625 069 12634.10 114.08 55364.68 88888.00 2008-03-09 03:35:38.750 069 12634.08 114.10 55364.70 88888.00 2008-03-09 03:35:38.875 069 12634.12 114.12 55364.70 88888.00 2008-03-09 03:35:39.000 069 12634.12 113.97 55364.65 88888.00 2008-03-09 03:35:39.125 069 12634.08 113.90 55364.70 88888.00 2008-03-09 03:35:39.250 069 12634.02 113.95 55364.75 88888.00 2008-03-09 03:35:39.375 069 12634.00 113.97 55364.78 88888.00 2008-03-09 03:35:39.500 069 12633.90 113.88 55364.75 88888.00 2008-03-09 03:35:39.625 069 12633.90 113.85 55364.78 88888.00 2008-03-09 03:35:39.750 069 12633.88 113.80 55364.82 88888.00 2008-03-09 03:35:39.875 069 12633.85 113.78 55364.85 88888.00 2008-03-09 03:35:40.000 069 12633.77 113.72 55364.85 88888.00 2008-03-09 03:35:40.125 069 12633.73 113.67 55364.88 88888.00 2008-03-09 03:35:40.250 069 12633.65 113.67 55364.90 88888.00 2008-03-09 03:35:40.375 069 12633.65 113.65 55364.93 88888.00 2008-03-09 03:35:40.500 069 12633.58 113.65 55364.93 88888.00 2008-03-09 03:35:40.625 069 12633.48 113.60 55364.90 88888.00 2008-03-09 03:35:40.750 069 12633.40 113.55 55364.88 88888.00 2008-03-09 03:35:40.875 069 12633.38 113.47 55364.93 88888.00 2008-03-09 03:35:41.000 069 12633.40 113.50 55364.93 88888.00 2008-03-09 03:35:41.125 069 12633.42 113.47 55364.95 88888.00 2008-03-09 03:35:41.250 069 12633.35 113.45 55364.97 88888.00 2008-03-09 03:35:41.375 069 12633.27 113.50 55365.00 88888.00 2008-03-09 03:35:41.500 069 12633.20 113.47 55365.00 88888.00 2008-03-09 03:35:41.625 069 12633.12 113.47 55365.03 88888.00 2008-03-09 03:35:41.750 069 12633.12 113.40 55365.05 88888.00 2008-03-09 03:35:41.875 069 12633.10 113.40 55365.07 88888.00 2008-03-09 03:35:42.000 069 12633.02 113.33 55365.07 88888.00 2008-03-09 03:35:42.125 069 12632.95 113.33 55365.10 88888.00 2008-03-09 03:35:42.250 069 12632.98 113.35 55365.12 88888.00 2008-03-09 03:35:42.375 069 12632.98 113.30 55365.12 88888.00 2008-03-09 03:35:42.500 069 12632.90 113.28 55365.15 88888.00 2008-03-09 03:35:42.625 069 12632.88 113.28 55365.18 88888.00 2008-03-09 03:35:42.750 069 12632.92 113.28 55365.18 88888.00 2008-03-09 03:35:42.875 069 12632.83 113.22 55365.15 88888.00 2008-03-09 03:35:43.000 069 12632.80 113.20 55365.18 88888.00 2008-03-09 03:35:43.125 069 12632.77 113.30 55365.22 88888.00 2008-03-09 03:35:43.250 069 12632.77 113.33 55365.25 88888.00 2008-03-09 03:35:43.375 069 12632.80 113.25 55365.20 88888.00 2008-03-09 03:35:43.500 069 12632.75 113.22 55365.22 88888.00 2008-03-09 03:35:43.625 069 12632.73 113.20 55365.22 88888.00 2008-03-09 03:35:43.750 069 12632.73 113.20 55365.22 88888.00 2008-03-09 03:35:43.875 069 12632.70 113.20 55365.25 88888.00 2008-03-09 03:35:44.000 069 12632.70 113.17 55365.28 88888.00 2008-03-09 03:35:44.125 069 12632.67 113.10 55365.30 88888.00 2008-03-09 03:35:44.250 069 12632.65 113.12 55365.32 88888.00 2008-03-09 03:35:44.375 069 12632.73 113.20 55365.35 88888.00 2008-03-09 03:35:44.500 069 12632.75 113.20 55365.35 88888.00 2008-03-09 03:35:44.625 069 12632.70 113.10 55365.32 88888.00 2008-03-09 03:35:44.750 069 12632.67 113.03 55365.30 88888.00 2008-03-09 03:35:44.875 069 12632.70 113.08 55365.32 88888.00 2008-03-09 03:35:45.000 069 12632.65 113.10 55365.30 88888.00 2008-03-09 03:35:45.125 069 12632.62 113.08 55365.32 88888.00 2008-03-09 03:35:45.250 069 12632.67 113.17 55365.38 88888.00 2008-03-09 03:35:45.375 069 12632.67 113.17 55365.40 88888.00 2008-03-09 03:35:45.500 069 12632.65 113.10 55365.35 88888.00 2008-03-09 03:35:45.625 069 12632.70 113.10 55365.35 88888.00 2008-03-09 03:35:45.750 069 12632.70 113.10 55365.35 88888.00 2008-03-09 03:35:45.875 069 12632.65 113.10 55365.38 88888.00 2008-03-09 03:35:46.000 069 12632.65 113.10 55365.40 88888.00 2008-03-09 03:35:46.125 069 12632.65 113.10 55365.40 88888.00 2008-03-09 03:35:46.250 069 12632.70 113.05 55365.40 88888.00 2008-03-09 03:35:46.375 069 12632.75 113.00 55365.40 88888.00 2008-03-09 03:35:46.500 069 12632.65 112.97 55365.40 88888.00 2008-03-09 03:35:46.625 069 12632.67 113.03 55365.47 88888.00 2008-03-09 03:35:46.750 069 12632.73 113.00 55365.47 88888.00 2008-03-09 03:35:46.875 069 12632.65 112.95 55365.45 88888.00 2008-03-09 03:35:47.000 069 12632.55 112.97 55365.45 88888.00 2008-03-09 03:35:47.125 069 12632.50 112.95 55365.45 88888.00 2008-03-09 03:35:47.250 069 12632.52 112.92 55365.45 88888.00 2008-03-09 03:35:47.375 069 12632.62 112.90 55365.45 88888.00 2008-03-09 03:35:47.500 069 12632.60 112.85 55365.47 88888.00 2008-03-09 03:35:47.625 069 12632.58 112.83 55365.47 88888.00 2008-03-09 03:35:47.750 069 12632.62 112.88 55365.50 88888.00 2008-03-09 03:35:47.875 069 12632.60 112.88 55365.53 88888.00 2008-03-09 03:35:48.000 069 12632.52 112.83 55365.55 88888.00 2008-03-09 03:35:48.125 069 12632.52 112.85 55365.55 88888.00 2008-03-09 03:35:48.250 069 12632.48 112.75 55365.55 88888.00 2008-03-09 03:35:48.375 069 12632.48 112.72 55365.57 88888.00 2008-03-09 03:35:48.500 069 12632.48 112.78 55365.57 88888.00 2008-03-09 03:35:48.625 069 12632.52 112.72 55365.57 88888.00 2008-03-09 03:35:48.750 069 12632.50 112.70 55365.57 88888.00 2008-03-09 03:35:48.875 069 12632.42 112.65 55365.57 88888.00 2008-03-09 03:35:49.000 069 12632.38 112.62 55365.60 88888.00 2008-03-09 03:35:49.125 069 12632.33 112.65 55365.62 88888.00 2008-03-09 03:35:49.250 069 12632.38 112.60 55365.62 88888.00 2008-03-09 03:35:49.375 069 12632.42 112.55 55365.62 88888.00 2008-03-09 03:35:49.500 069 12632.45 112.53 55365.62 88888.00 2008-03-09 03:35:49.625 069 12632.38 112.50 55365.65 88888.00 2008-03-09 03:35:49.750 069 12632.35 112.45 55365.68 88888.00 2008-03-09 03:35:49.875 069 12632.35 112.45 55365.68 88888.00 2008-03-09 03:35:50.000 069 12632.33 112.45 55365.70 88888.00 2008-03-09 03:35:50.125 069 12632.25 112.42 55365.70 88888.00 2008-03-09 03:35:50.250 069 12632.20 112.33 55365.72 88888.00 2008-03-09 03:35:50.375 069 12632.17 112.28 55365.70 88888.00 2008-03-09 03:35:50.500 069 12632.15 112.25 55365.70 88888.00 2008-03-09 03:35:50.625 069 12632.23 112.25 55365.72 88888.00 2008-03-09 03:35:50.750 069 12632.23 112.20 55365.72 88888.00 2008-03-09 03:35:50.875 069 12632.23 112.12 55365.70 88888.00 2008-03-09 03:35:51.000 069 12632.20 112.10 55365.65 88888.00 2008-03-09 03:35:51.125 069 12632.17 112.15 55365.72 88888.00 2008-03-09 03:35:51.250 069 12632.15 112.12 55365.78 88888.00 2008-03-09 03:35:51.375 069 12632.27 112.10 55365.78 88888.00 2008-03-09 03:35:51.500 069 12632.27 112.08 55365.80 88888.00 2008-03-09 03:35:51.625 069 12632.35 112.12 55365.80 88888.00 2008-03-09 03:35:51.750 069 12632.42 112.15 55365.85 88888.00 2008-03-09 03:35:51.875 069 12632.30 112.08 55365.82 88888.00 2008-03-09 03:35:52.000 069 12632.20 112.00 55365.80 88888.00 2008-03-09 03:35:52.125 069 12632.15 111.97 55365.78 88888.00 2008-03-09 03:35:52.250 069 12632.08 111.90 55365.78 88888.00 2008-03-09 03:35:52.375 069 12632.12 111.92 55365.78 88888.00 2008-03-09 03:35:52.500 069 12632.23 111.92 55365.78 88888.00 2008-03-09 03:35:52.625 069 12632.30 111.92 55365.82 88888.00 2008-03-09 03:35:52.750 069 12632.23 111.92 55365.85 88888.00 2008-03-09 03:35:52.875 069 12632.10 111.88 55365.80 88888.00 2008-03-09 03:35:53.000 069 12632.10 111.83 55365.82 88888.00 2008-03-09 03:35:53.125 069 12632.12 111.85 55365.82 88888.00 2008-03-09 03:35:53.250 069 12632.10 111.78 55365.85 88888.00 2008-03-09 03:35:53.375 069 12632.08 111.72 55365.82 88888.00 2008-03-09 03:35:53.500 069 12632.10 111.78 55365.85 88888.00 2008-03-09 03:35:53.625 069 12632.12 111.80 55365.85 88888.00 2008-03-09 03:35:53.750 069 12632.10 111.80 55365.90 88888.00 2008-03-09 03:35:53.875 069 12632.08 111.70 55365.88 88888.00 2008-03-09 03:35:54.000 069 12632.12 111.70 55365.88 88888.00 2008-03-09 03:35:54.125 069 12632.30 111.75 55365.93 88888.00 2008-03-09 03:35:54.250 069 12632.20 111.70 55365.90 88888.00 2008-03-09 03:35:54.375 069 12632.12 111.67 55365.90 88888.00 2008-03-09 03:35:54.500 069 12632.12 111.67 55365.85 88888.00 2008-03-09 03:35:54.625 069 12632.20 111.70 55365.90 88888.00 2008-03-09 03:35:54.750 069 12632.23 111.70 55365.93 88888.00 2008-03-09 03:35:54.875 069 12632.15 111.67 55365.90 88888.00 2008-03-09 03:35:55.000 069 12632.05 111.65 55365.88 88888.00 2008-03-09 03:35:55.125 069 12632.08 111.65 55365.90 88888.00 2008-03-09 03:35:55.250 069 12632.08 111.62 55365.88 88888.00 2008-03-09 03:35:55.375 069 12632.08 111.62 55365.82 88888.00 2008-03-09 03:35:55.500 069 12632.15 111.60 55365.88 88888.00 2008-03-09 03:35:55.625 069 12632.23 111.62 55365.88 88888.00 2008-03-09 03:35:55.750 069 12632.25 111.60 55365.88 88888.00 2008-03-09 03:35:55.875 069 12632.27 111.55 55365.88 88888.00 2008-03-09 03:35:56.000 069 12632.30 111.53 55365.90 88888.00 2008-03-09 03:35:56.125 069 12632.27 111.53 55365.90 88888.00 2008-03-09 03:35:56.250 069 12632.25 111.47 55365.90 88888.00 2008-03-09 03:35:56.375 069 12632.30 111.45 55365.90 88888.00 2008-03-09 03:35:56.500 069 12632.33 111.42 55365.95 88888.00 2008-03-09 03:35:56.625 069 12632.33 111.45 55365.97 88888.00 2008-03-09 03:35:56.750 069 12632.27 111.42 55365.97 88888.00 2008-03-09 03:35:56.875 069 12632.20 111.40 55365.97 88888.00 2008-03-09 03:35:57.000 069 12632.15 111.30 55365.95 88888.00 2008-03-09 03:35:57.125 069 12632.15 111.25 55365.97 88888.00 2008-03-09 03:35:57.250 069 12632.17 111.22 55366.00 88888.00 2008-03-09 03:35:57.375 069 12632.27 111.28 55366.00 88888.00 2008-03-09 03:35:57.500 069 12632.27 111.28 55366.03 88888.00 2008-03-09 03:35:57.625 069 12632.25 111.20 55366.05 88888.00 2008-03-09 03:35:57.750 069 12632.20 111.08 55366.03 88888.00 2008-03-09 03:35:57.875 069 12632.23 111.03 55366.03 88888.00 2008-03-09 03:35:58.000 069 12632.25 111.03 55366.03 88888.00 2008-03-09 03:35:58.125 069 12632.15 110.92 55366.00 88888.00 2008-03-09 03:35:58.250 069 12632.12 110.85 55365.97 88888.00 2008-03-09 03:35:58.375 069 12632.23 110.88 55365.97 88888.00 2008-03-09 03:35:58.500 069 12632.23 110.85 55366.00 88888.00 2008-03-09 03:35:58.625 069 12632.30 110.88 55366.00 88888.00 2008-03-09 03:35:58.750 069 12632.35 110.85 55366.03 88888.00 2008-03-09 03:35:58.875 069 12632.38 110.85 55366.03 88888.00 2008-03-09 03:35:59.000 069 12632.38 110.85 55366.03 88888.00 2008-03-09 03:35:59.125 069 12632.40 110.83 55366.05 88888.00 2008-03-09 03:35:59.250 069 12632.33 110.75 55366.05 88888.00 2008-03-09 03:35:59.375 069 12632.33 110.83 55366.07 88888.00 2008-03-09 03:35:59.500 069 12632.35 110.80 55366.07 88888.00 2008-03-09 03:35:59.625 069 12632.30 110.70 55366.07 88888.00 2008-03-09 03:35:59.750 069 12632.27 110.67 55366.07 88888.00 2008-03-09 03:35:59.875 069 12632.27 110.65 55366.05 88888.00 2008-03-09 03:36:00.000 069 12632.25 110.67 55366.03 88888.00 2008-03-09 03:36:00.125 069 12632.30 110.70 55366.05 88888.00 2008-03-09 03:36:00.250 069 12632.33 110.65 55366.10 88888.00 2008-03-09 03:36:00.375 069 12632.38 110.65 55366.07 88888.00 2008-03-09 03:36:00.500 069 12632.40 110.67 55366.05 88888.00 2008-03-09 03:36:00.625 069 12632.40 110.67 55366.05 88888.00 2008-03-09 03:36:00.750 069 12632.35 110.62 55366.05 88888.00 2008-03-09 03:36:00.875 069 12632.35 110.55 55366.05 88888.00 2008-03-09 03:36:01.000 069 12632.33 110.60 55366.05 88888.00 2008-03-09 03:36:01.125 069 12632.33 110.65 55366.05 88888.00 2008-03-09 03:36:01.250 069 12632.33 110.58 55366.07 88888.00 2008-03-09 03:36:01.375 069 12632.38 110.55 55366.05 88888.00 2008-03-09 03:36:01.500 069 12632.38 110.60 55366.05 88888.00 2008-03-09 03:36:01.625 069 12632.33 110.60 55366.05 88888.00 2008-03-09 03:36:01.750 069 12632.35 110.53 55366.05 88888.00 2008-03-09 03:36:01.875 069 12632.45 110.53 55366.05 88888.00 2008-03-09 03:36:02.000 069 12632.52 110.42 55366.03 88888.00 2008-03-09 03:36:02.125 069 12632.50 110.42 55366.03 88888.00 2008-03-09 03:36:02.250 069 12632.48 110.50 55366.07 88888.00 2008-03-09 03:36:02.375 069 12632.48 110.50 55366.05 88888.00 2008-03-09 03:36:02.500 069 12632.45 110.50 55366.05 88888.00 2008-03-09 03:36:02.625 069 12632.50 110.55 55366.07 88888.00 2008-03-09 03:36:02.750 069 12632.55 110.58 55366.10 88888.00 2008-03-09 03:36:02.875 069 12632.52 110.53 55366.05 88888.00 2008-03-09 03:36:03.000 069 12632.48 110.55 55366.05 88888.00 2008-03-09 03:36:03.125 069 12632.52 110.55 55366.05 88888.00 2008-03-09 03:36:03.250 069 12632.60 110.60 55366.07 88888.00 2008-03-09 03:36:03.375 069 12632.60 110.58 55366.05 88888.00 2008-03-09 03:36:03.500 069 12632.55 110.55 55366.03 88888.00 2008-03-09 03:36:03.625 069 12632.55 110.53 55366.00 88888.00 2008-03-09 03:36:03.750 069 12632.65 110.53 55366.00 88888.00 2008-03-09 03:36:03.875 069 12632.75 110.50 55365.97 88888.00 2008-03-09 03:36:04.000 069 12632.90 110.60 55366.00 88888.00 2008-03-09 03:36:04.125 069 12632.88 110.60 55366.03 88888.00 2008-03-09 03:36:04.250 069 12632.85 110.62 55366.00 88888.00 2008-03-09 03:36:04.375 069 12632.90 110.67 55366.03 88888.00 2008-03-09 03:36:04.500 069 12632.90 110.67 55366.03 88888.00 2008-03-09 03:36:04.625 069 12632.85 110.62 55366.00 88888.00 2008-03-09 03:36:04.750 069 12632.83 110.62 55366.03 88888.00 2008-03-09 03:36:04.875 069 12632.88 110.65 55366.03 88888.00 2008-03-09 03:36:05.000 069 12632.85 110.62 55366.03 88888.00 2008-03-09 03:36:05.125 069 12632.77 110.55 55366.00 88888.00 2008-03-09 03:36:05.250 069 12632.73 110.55 55366.03 88888.00 2008-03-09 03:36:05.375 069 12632.80 110.58 55366.03 88888.00 2008-03-09 03:36:05.500 069 12632.77 110.58 55366.00 88888.00 2008-03-09 03:36:05.625 069 12632.77 110.60 55366.03 88888.00 2008-03-09 03:36:05.750 069 12632.85 110.62 55366.05 88888.00 2008-03-09 03:36:05.875 069 12632.88 110.60 55366.03 88888.00 2008-03-09 03:36:06.000 069 12632.83 110.53 55366.00 88888.00 2008-03-09 03:36:06.125 069 12632.80 110.55 55365.97 88888.00 2008-03-09 03:36:06.250 069 12632.80 110.60 55366.00 88888.00 2008-03-09 03:36:06.375 069 12632.83 110.65 55366.00 88888.00 2008-03-09 03:36:06.500 069 12632.88 110.70 55366.03 88888.00 2008-03-09 03:36:06.625 069 12632.85 110.67 55366.05 88888.00 2008-03-09 03:36:06.750 069 12632.88 110.70 55366.00 88888.00 2008-03-09 03:36:06.875 069 12632.88 110.70 55366.00 88888.00 2008-03-09 03:36:07.000 069 12632.83 110.70 55365.97 88888.00 2008-03-09 03:36:07.125 069 12632.83 110.70 55366.00 88888.00 2008-03-09 03:36:07.250 069 12632.85 110.65 55366.07 88888.00 2008-03-09 03:36:07.375 069 12632.83 110.62 55366.05 88888.00 2008-03-09 03:36:07.500 069 12632.80 110.60 55366.00 88888.00 2008-03-09 03:36:07.625 069 12632.85 110.60 55366.03 88888.00 2008-03-09 03:36:07.750 069 12632.85 110.58 55366.00 88888.00 2008-03-09 03:36:07.875 069 12632.88 110.55 55365.97 88888.00 2008-03-09 03:36:08.000 069 12632.88 110.53 55366.00 88888.00 2008-03-09 03:36:08.125 069 12632.95 110.55 55366.00 88888.00 2008-03-09 03:36:08.250 069 12632.98 110.55 55365.95 88888.00 2008-03-09 03:36:08.375 069 12633.02 110.58 55365.93 88888.00 2008-03-09 03:36:08.500 069 12633.08 110.58 55365.95 88888.00 2008-03-09 03:36:08.625 069 12633.10 110.58 55365.93 88888.00 2008-03-09 03:36:08.750 069 12633.02 110.58 55365.97 88888.00 2008-03-09 03:36:08.875 069 12632.98 110.60 55365.97 88888.00 2008-03-09 03:36:09.000 069 12632.92 110.60 55366.00 88888.00 2008-03-09 03:36:09.125 069 12633.00 110.62 55366.05 88888.00 2008-03-09 03:36:09.250 069 12632.90 110.58 55365.97 88888.00 2008-03-09 03:36:09.375 069 12632.83 110.53 55365.95 88888.00 2008-03-09 03:36:09.500 069 12632.80 110.47 55365.90 88888.00 2008-03-09 03:36:09.625 069 12632.83 110.50 55365.93 88888.00 2008-03-09 03:36:09.750 069 12632.88 110.50 55365.95 88888.00 2008-03-09 03:36:09.875 069 12632.92 110.47 55365.95 88888.00 2008-03-09 03:36:10.000 069 12632.98 110.53 55365.90 88888.00 2008-03-09 03:36:10.125 069 12632.95 110.45 55365.88 88888.00 2008-03-09 03:36:10.250 069 12633.00 110.47 55365.90 88888.00 2008-03-09 03:36:10.375 069 12633.00 110.42 55365.88 88888.00 2008-03-09 03:36:10.500 069 12632.85 110.47 55365.88 88888.00 2008-03-09 03:36:10.625 069 12632.90 110.53 55365.93 88888.00 2008-03-09 03:36:10.750 069 12632.98 110.60 55365.95 88888.00 2008-03-09 03:36:10.875 069 12632.88 110.55 55365.90 88888.00 2008-03-09 03:36:11.000 069 12632.80 110.50 55365.90 88888.00 2008-03-09 03:36:11.125 069 12632.73 110.53 55365.95 88888.00 2008-03-09 03:36:11.250 069 12632.73 110.58 55365.95 88888.00 2008-03-09 03:36:11.375 069 12632.70 110.53 55365.90 88888.00 2008-03-09 03:36:11.500 069 12632.67 110.50 55365.88 88888.00 2008-03-09 03:36:11.625 069 12632.67 110.60 55365.93 88888.00 2008-03-09 03:36:11.750 069 12632.70 110.60 55365.90 88888.00 2008-03-09 03:36:11.875 069 12632.65 110.58 55365.88 88888.00 2008-03-09 03:36:12.000 069 12632.60 110.53 55365.88 88888.00 2008-03-09 03:36:12.125 069 12632.58 110.58 55365.95 88888.00 2008-03-09 03:36:12.250 069 12632.45 110.58 55365.95 88888.00 2008-03-09 03:36:12.375 069 12632.45 110.58 55365.93 88888.00 2008-03-09 03:36:12.500 069 12632.33 110.50 55365.90 88888.00 2008-03-09 03:36:12.625 069 12632.23 110.42 55365.90 88888.00 2008-03-09 03:36:12.750 069 12632.30 110.50 55365.95 88888.00 2008-03-09 03:36:12.875 069 12632.27 110.47 55365.97 88888.00 2008-03-09 03:36:13.000 069 12632.17 110.42 55365.93 88888.00 2008-03-09 03:36:13.125 069 12632.08 110.38 55365.93 88888.00 2008-03-09 03:36:13.250 069 12632.05 110.40 55365.97 88888.00 2008-03-09 03:36:13.375 069 12632.12 110.38 55365.93 88888.00 2008-03-09 03:36:13.500 069 12632.10 110.38 55365.88 88888.00 2008-03-09 03:36:13.625 069 12632.17 110.38 55365.93 88888.00 2008-03-09 03:36:13.750 069 12632.23 110.33 55365.93 88888.00 2008-03-09 03:36:13.875 069 12632.15 110.38 55365.93 88888.00 2008-03-09 03:36:14.000 069 12632.12 110.40 55365.95 88888.00 2008-03-09 03:36:14.125 069 12632.17 110.40 55365.95 88888.00 2008-03-09 03:36:14.250 069 12632.12 110.45 55365.97 88888.00 2008-03-09 03:36:14.375 069 12632.12 110.47 55365.95 88888.00 2008-03-09 03:36:14.500 069 12632.17 110.45 55365.93 88888.00 2008-03-09 03:36:14.625 069 12632.08 110.40 55365.90 88888.00 2008-03-09 03:36:14.750 069 12632.00 110.35 55365.90 88888.00 2008-03-09 03:36:14.875 069 12631.95 110.35 55365.88 88888.00 2008-03-09 03:36:15.000 069 12631.90 110.35 55365.90 88888.00 2008-03-09 03:36:15.125 069 12631.95 110.38 55365.90 88888.00 2008-03-09 03:36:15.250 069 12631.95 110.33 55365.88 88888.00 2008-03-09 03:36:15.375 069 12632.02 110.33 55365.90 88888.00 2008-03-09 03:36:15.500 069 12632.02 110.35 55365.90 88888.00 2008-03-09 03:36:15.625 069 12632.00 110.35 55365.88 88888.00 2008-03-09 03:36:15.750 069 12631.95 110.35 55365.88 88888.00 2008-03-09 03:36:15.875 069 12631.90 110.35 55365.88 88888.00 2008-03-09 03:36:16.000 069 12631.88 110.35 55365.85 88888.00 2008-03-09 03:36:16.125 069 12631.83 110.28 55365.85 88888.00 2008-03-09 03:36:16.250 069 12631.83 110.33 55365.93 88888.00 2008-03-09 03:36:16.375 069 12631.85 110.40 55365.93 88888.00 2008-03-09 03:36:16.500 069 12631.80 110.30 55365.93 88888.00 2008-03-09 03:36:16.625 069 12631.77 110.22 55365.93 88888.00 2008-03-09 03:36:16.750 069 12631.70 110.22 55365.88 88888.00 2008-03-09 03:36:16.875 069 12631.65 110.22 55365.88 88888.00 2008-03-09 03:36:17.000 069 12631.75 110.22 55365.90 88888.00 2008-03-09 03:36:17.125 069 12631.75 110.25 55365.93 88888.00 2008-03-09 03:36:17.250 069 12631.65 110.22 55365.93 88888.00 2008-03-09 03:36:17.375 069 12631.58 110.17 55365.93 88888.00 2008-03-09 03:36:17.500 069 12631.50 110.15 55365.93 88888.00 2008-03-09 03:36:17.625 069 12631.40 110.08 55365.88 88888.00 2008-03-09 03:36:17.750 069 12631.38 110.05 55365.93 88888.00 2008-03-09 03:36:17.875 069 12631.38 110.08 55365.95 88888.00 2008-03-09 03:36:18.000 069 12631.30 110.00 55365.93 88888.00 2008-03-09 03:36:18.125 069 12631.10 109.95 55365.93 88888.00 2008-03-09 03:36:18.250 069 12631.02 109.88 55365.93 88888.00 2008-03-09 03:36:18.375 069 12631.02 109.92 55365.90 88888.00 2008-03-09 03:36:18.500 069 12631.10 109.90 55365.88 88888.00 2008-03-09 03:36:18.625 069 12631.12 109.85 55365.90 88888.00 2008-03-09 03:36:18.750 069 12631.12 109.95 55365.95 88888.00 2008-03-09 03:36:18.875 069 12631.08 109.92 55365.93 88888.00 2008-03-09 03:36:19.000 069 12631.02 109.80 55365.90 88888.00 2008-03-09 03:36:19.125 069 12631.02 109.75 55365.93 88888.00 2008-03-09 03:36:19.250 069 12630.95 109.70 55365.93 88888.00 2008-03-09 03:36:19.375 069 12630.90 109.67 55365.93 88888.00 2008-03-09 03:36:19.500 069 12630.85 109.70 55365.95 88888.00 2008-03-09 03:36:19.625 069 12630.75 109.70 55365.97 88888.00 2008-03-09 03:36:19.750 069 12630.67 109.67 55366.00 88888.00 2008-03-09 03:36:19.875 069 12630.67 109.60 55365.97 88888.00 2008-03-09 03:36:20.000 069 12630.58 109.55 55365.90 88888.00 2008-03-09 03:36:20.125 069 12630.60 109.58 55365.93 88888.00 2008-03-09 03:36:20.250 069 12630.58 109.53 55365.95 88888.00 2008-03-09 03:36:20.375 069 12630.55 109.50 55365.93 88888.00 2008-03-09 03:36:20.500 069 12630.45 109.45 55365.95 88888.00 2008-03-09 03:36:20.625 069 12630.38 109.42 55365.95 88888.00 2008-03-09 03:36:20.750 069 12630.45 109.42 55365.95 88888.00 2008-03-09 03:36:20.875 069 12630.45 109.35 55365.95 88888.00 2008-03-09 03:36:21.000 069 12630.42 109.35 55365.95 88888.00 2008-03-09 03:36:21.125 069 12630.38 109.33 55365.97 88888.00 2008-03-09 03:36:21.250 069 12630.23 109.22 55366.00 88888.00 2008-03-09 03:36:21.375 069 12630.20 109.25 55366.03 88888.00 2008-03-09 03:36:21.500 069 12630.12 109.20 55366.03 88888.00 2008-03-09 03:36:21.625 069 12630.05 109.15 55365.97 88888.00 2008-03-09 03:36:21.750 069 12629.98 109.10 55365.97 88888.00 2008-03-09 03:36:21.875 069 12629.92 109.12 55366.00 88888.00 2008-03-09 03:36:22.000 069 12629.90 109.08 55366.00 88888.00 2008-03-09 03:36:22.125 069 12629.83 109.03 55366.00 88888.00 2008-03-09 03:36:22.250 069 12629.77 109.05 55366.03 88888.00 2008-03-09 03:36:22.375 069 12629.73 109.05 55366.03 88888.00 2008-03-09 03:36:22.500 069 12629.77 109.03 55366.03 88888.00 2008-03-09 03:36:22.625 069 12629.70 109.03 55366.03 88888.00 2008-03-09 03:36:22.750 069 12629.62 108.95 55366.03 88888.00 2008-03-09 03:36:22.875 069 12629.55 108.88 55366.00 88888.00 2008-03-09 03:36:23.000 069 12629.50 108.85 55366.00 88888.00 2008-03-09 03:36:23.125 069 12629.45 108.83 55366.05 88888.00 2008-03-09 03:36:23.250 069 12629.30 108.70 55366.05 88888.00 2008-03-09 03:36:23.375 069 12629.33 108.75 55366.07 88888.00 2008-03-09 03:36:23.500 069 12629.27 108.72 55366.10 88888.00 2008-03-09 03:36:23.625 069 12629.17 108.70 55366.12 88888.00 2008-03-09 03:36:23.750 069 12629.10 108.62 55366.12 88888.00 2008-03-09 03:36:23.875 069 12629.00 108.55 55366.10 88888.00 2008-03-09 03:36:24.000 069 12628.88 108.50 55366.10 88888.00 2008-03-09 03:36:24.125 069 12628.90 108.55 55366.10 88888.00 2008-03-09 03:36:24.250 069 12628.92 108.58 55366.18 88888.00 2008-03-09 03:36:24.375 069 12628.90 108.50 55366.15 88888.00 2008-03-09 03:36:24.500 069 12628.83 108.45 55366.12 88888.00 2008-03-09 03:36:24.625 069 12628.77 108.40 55366.15 88888.00 2008-03-09 03:36:24.750 069 12628.67 108.33 55366.18 88888.00 2008-03-09 03:36:24.875 069 12628.58 108.28 55366.25 88888.00 2008-03-09 03:36:25.000 069 12628.45 108.20 55366.20 88888.00 2008-03-09 03:36:25.125 069 12628.42 108.15 55366.20 88888.00 2008-03-09 03:36:25.250 069 12628.33 108.10 55366.18 88888.00 2008-03-09 03:36:25.375 069 12628.30 108.08 55366.15 88888.00 2008-03-09 03:36:25.500 069 12628.25 108.05 55366.18 88888.00 2008-03-09 03:36:25.625 069 12628.08 107.95 55366.18 88888.00 2008-03-09 03:36:25.750 069 12628.00 107.95 55366.22 88888.00 2008-03-09 03:36:25.875 069 12628.00 107.95 55366.25 88888.00 2008-03-09 03:36:26.000 069 12627.98 107.90 55366.22 88888.00 2008-03-09 03:36:26.125 069 12627.92 107.80 55366.25 88888.00 2008-03-09 03:36:26.250 069 12627.83 107.65 55366.28 88888.00 2008-03-09 03:36:26.375 069 12627.77 107.62 55366.22 88888.00 2008-03-09 03:36:26.500 069 12627.73 107.60 55366.25 88888.00 2008-03-09 03:36:26.625 069 12627.65 107.58 55366.25 88888.00 2008-03-09 03:36:26.750 069 12627.65 107.60 55366.28 88888.00 2008-03-09 03:36:26.875 069 12627.58 107.53 55366.28 88888.00 2008-03-09 03:36:27.000 069 12627.42 107.47 55366.28 88888.00 2008-03-09 03:36:27.125 069 12627.42 107.53 55366.32 88888.00 2008-03-09 03:36:27.250 069 12627.30 107.47 55366.38 88888.00 2008-03-09 03:36:27.375 069 12627.17 107.42 55366.35 88888.00 2008-03-09 03:36:27.500 069 12627.12 107.40 55366.30 88888.00 2008-03-09 03:36:27.625 069 12627.10 107.33 55366.35 88888.00 2008-03-09 03:36:27.750 069 12626.98 107.28 55366.38 88888.00 2008-03-09 03:36:27.875 069 12626.88 107.20 55366.38 88888.00 2008-03-09 03:36:28.000 069 12626.80 107.17 55366.38 88888.00 2008-03-09 03:36:28.125 069 12626.80 107.17 55366.40 88888.00 2008-03-09 03:36:28.250 069 12626.73 107.12 55366.40 88888.00 2008-03-09 03:36:28.375 069 12626.73 107.17 55366.40 88888.00 2008-03-09 03:36:28.500 069 12626.65 107.15 55366.40 88888.00 2008-03-09 03:36:28.625 069 12626.62 107.12 55366.40 88888.00 2008-03-09 03:36:28.750 069 12626.55 107.05 55366.43 88888.00 2008-03-09 03:36:28.875 069 12626.52 107.03 55366.45 88888.00 2008-03-09 03:36:29.000 069 12626.42 106.97 55366.45 88888.00 2008-03-09 03:36:29.125 069 12626.38 106.95 55366.45 88888.00 2008-03-09 03:36:29.250 069 12626.33 106.88 55366.45 88888.00 2008-03-09 03:36:29.375 069 12626.30 106.85 55366.43 88888.00 2008-03-09 03:36:29.500 069 12626.20 106.85 55366.47 88888.00 2008-03-09 03:36:29.625 069 12626.20 106.83 55366.45 88888.00 2008-03-09 03:36:29.750 069 12626.17 106.78 55366.45 88888.00 2008-03-09 03:36:29.875 069 12626.10 106.70 55366.45 88888.00 2008-03-09 03:36:30.000 069 12626.08 106.72 55366.47 88888.00 2008-03-09 03:36:30.125 069 12626.05 106.70 55366.50 88888.00 2008-03-09 03:36:30.250 069 12625.98 106.60 55366.47 88888.00 2008-03-09 03:36:30.375 069 12625.90 106.55 55366.47 88888.00 2008-03-09 03:36:30.500 069 12625.83 106.53 55366.47 88888.00 2008-03-09 03:36:30.625 069 12625.77 106.53 55366.47 88888.00 2008-03-09 03:36:30.750 069 12625.75 106.42 55366.45 88888.00 2008-03-09 03:36:30.875 069 12625.67 106.35 55366.47 88888.00 2008-03-09 03:36:31.000 069 12625.65 106.30 55366.47 88888.00 2008-03-09 03:36:31.125 069 12625.60 106.28 55366.50 88888.00 2008-03-09 03:36:31.250 069 12625.58 106.25 55366.55 88888.00 2008-03-09 03:36:31.375 069 12625.52 106.20 55366.57 88888.00 2008-03-09 03:36:31.500 069 12625.48 106.15 55366.57 88888.00 2008-03-09 03:36:31.625 069 12625.50 106.17 55366.60 88888.00 2008-03-09 03:36:31.750 069 12625.50 106.17 55366.62 88888.00 2008-03-09 03:36:31.875 069 12625.52 106.10 55366.62 88888.00 2008-03-09 03:36:32.000 069 12625.48 106.03 55366.62 88888.00 2008-03-09 03:36:32.125 069 12625.30 105.95 55366.60 88888.00 2008-03-09 03:36:32.250 069 12625.12 105.85 55366.60 88888.00 2008-03-09 03:36:32.375 069 12625.12 105.85 55366.60 88888.00 2008-03-09 03:36:32.500 069 12625.10 105.83 55366.65 88888.00 2008-03-09 03:36:32.625 069 12625.02 105.85 55366.65 88888.00 2008-03-09 03:36:32.750 069 12624.98 105.88 55366.65 88888.00 2008-03-09 03:36:32.875 069 12624.90 105.88 55366.70 88888.00 2008-03-09 03:36:33.000 069 12624.88 105.83 55366.68 88888.00 2008-03-09 03:36:33.125 069 12624.90 105.75 55366.70 88888.00 2008-03-09 03:36:33.250 069 12624.80 105.67 55366.75 88888.00 2008-03-09 03:36:33.375 069 12624.73 105.62 55366.72 88888.00 2008-03-09 03:36:33.500 069 12624.65 105.55 55366.70 88888.00 2008-03-09 03:36:33.625 069 12624.60 105.53 55366.72 88888.00 2008-03-09 03:36:33.750 069 12624.48 105.55 55366.75 88888.00 2008-03-09 03:36:33.875 069 12624.33 105.50 55366.75 88888.00 2008-03-09 03:36:34.000 069 12624.27 105.50 55366.78 88888.00 2008-03-09 03:36:34.125 069 12624.30 105.45 55366.80 88888.00 2008-03-09 03:36:34.250 069 12624.33 105.40 55366.82 88888.00 2008-03-09 03:36:34.375 069 12624.23 105.40 55366.82 88888.00 2008-03-09 03:36:34.500 069 12624.10 105.38 55366.82 88888.00 2008-03-09 03:36:34.625 069 12624.00 105.35 55366.85 88888.00 2008-03-09 03:36:34.750 069 12624.00 105.30 55366.88 88888.00 2008-03-09 03:36:34.875 069 12624.02 105.25 55366.88 88888.00 2008-03-09 03:36:35.000 069 12623.95 105.15 55366.82 88888.00 2008-03-09 03:36:35.125 069 12623.92 105.08 55366.85 88888.00 2008-03-09 03:36:35.250 069 12623.80 105.00 55366.85 88888.00 2008-03-09 03:36:35.375 069 12623.77 104.95 55366.88 88888.00 2008-03-09 03:36:35.500 069 12623.70 104.88 55366.88 88888.00 2008-03-09 03:36:35.625 069 12623.67 104.90 55366.93 88888.00 2008-03-09 03:36:35.750 069 12623.62 104.95 55366.93 88888.00 2008-03-09 03:36:35.875 069 12623.70 104.88 55366.95 88888.00 2008-03-09 03:36:36.000 069 12623.67 104.83 55366.88 88888.00 2008-03-09 03:36:36.125 069 12623.62 104.75 55366.90 88888.00 2008-03-09 03:36:36.250 069 12623.45 104.72 55366.93 88888.00 2008-03-09 03:36:36.375 069 12623.48 104.83 55366.95 88888.00 2008-03-09 03:36:36.500 069 12623.50 104.85 55367.00 88888.00 2008-03-09 03:36:36.625 069 12623.60 104.88 55367.00 88888.00 2008-03-09 03:36:36.750 069 12623.50 104.80 55366.97 88888.00 2008-03-09 03:36:36.875 069 12623.38 104.70 55366.93 88888.00 2008-03-09 03:36:37.000 069 12623.35 104.70 55366.95 88888.00 2008-03-09 03:36:37.125 069 12623.40 104.70 55367.00 88888.00 2008-03-09 03:36:37.250 069 12623.45 104.67 55367.03 88888.00 2008-03-09 03:36:37.375 069 12623.40 104.62 55367.00 88888.00 2008-03-09 03:36:37.500 069 12623.30 104.55 55366.95 88888.00 2008-03-09 03:36:37.625 069 12623.23 104.53 55366.95 88888.00 2008-03-09 03:36:37.750 069 12623.23 104.47 55366.97 88888.00 2008-03-09 03:36:37.875 069 12623.23 104.47 55366.97 88888.00 2008-03-09 03:36:38.000 069 12623.20 104.53 55367.00 88888.00 2008-03-09 03:36:38.125 069 12623.12 104.50 55367.00 88888.00 2008-03-09 03:36:38.250 069 12623.00 104.42 55367.00 88888.00 2008-03-09 03:36:38.375 069 12623.00 104.42 55367.00 88888.00 2008-03-09 03:36:38.500 069 12623.00 104.45 55367.03 88888.00 2008-03-09 03:36:38.625 069 12622.98 104.42 55367.05 88888.00 2008-03-09 03:36:38.750 069 12622.90 104.40 55367.05 88888.00 2008-03-09 03:36:38.875 069 12622.88 104.40 55367.07 88888.00 2008-03-09 03:36:39.000 069 12622.90 104.40 55367.07 88888.00 2008-03-09 03:36:39.125 069 12622.85 104.38 55367.10 88888.00 2008-03-09 03:36:39.250 069 12622.73 104.30 55367.05 88888.00 2008-03-09 03:36:39.375 069 12622.62 104.28 55367.05 88888.00 2008-03-09 03:36:39.500 069 12622.52 104.22 55367.05 88888.00 2008-03-09 03:36:39.625 069 12622.50 104.20 55367.05 88888.00 2008-03-09 03:36:39.750 069 12622.50 104.15 55367.07 88888.00 2008-03-09 03:36:39.875 069 12622.58 104.10 55367.10 88888.00 2008-03-09 03:36:40.000 069 12622.67 104.12 55367.10 88888.00 2008-03-09 03:36:40.125 069 12622.70 104.12 55367.10 88888.00 2008-03-09 03:36:40.250 069 12622.62 104.05 55367.10 88888.00 2008-03-09 03:36:40.375 069 12622.62 104.00 55367.10 88888.00 2008-03-09 03:36:40.500 069 12622.67 104.03 55367.10 88888.00 2008-03-09 03:36:40.625 069 12622.65 104.05 55367.10 88888.00 2008-03-09 03:36:40.750 069 12622.60 104.08 55367.10 88888.00 2008-03-09 03:36:40.875 069 12622.50 104.00 55367.12 88888.00 2008-03-09 03:36:41.000 069 12622.55 103.97 55367.10 88888.00 2008-03-09 03:36:41.125 069 12622.52 103.95 55367.12 88888.00 2008-03-09 03:36:41.250 069 12622.42 103.88 55367.10 88888.00 2008-03-09 03:36:41.375 069 12622.40 103.85 55367.10 88888.00 2008-03-09 03:36:41.500 069 12622.40 103.85 55367.15 88888.00 2008-03-09 03:36:41.625 069 12622.30 103.85 55367.15 88888.00 2008-03-09 03:36:41.750 069 12622.27 103.83 55367.15 88888.00 2008-03-09 03:36:41.875 069 12622.27 103.80 55367.20 88888.00 2008-03-09 03:36:42.000 069 12622.20 103.72 55367.20 88888.00 2008-03-09 03:36:42.125 069 12622.15 103.72 55367.20 88888.00 2008-03-09 03:36:42.250 069 12622.08 103.80 55367.20 88888.00 2008-03-09 03:36:42.375 069 12622.08 103.83 55367.20 88888.00 2008-03-09 03:36:42.500 069 12622.02 103.72 55367.15 88888.00 2008-03-09 03:36:42.625 069 12622.05 103.72 55367.15 88888.00 2008-03-09 03:36:42.750 069 12622.08 103.72 55367.18 88888.00 2008-03-09 03:36:42.875 069 12622.10 103.70 55367.18 88888.00 2008-03-09 03:36:43.000 069 12622.08 103.67 55367.20 88888.00 2008-03-09 03:36:43.125 069 12622.02 103.65 55367.18 88888.00 2008-03-09 03:36:43.250 069 12622.00 103.60 55367.20 88888.00 2008-03-09 03:36:43.375 069 12622.05 103.65 55367.20 88888.00 2008-03-09 03:36:43.500 069 12622.05 103.62 55367.22 88888.00 2008-03-09 03:36:43.625 069 12621.98 103.53 55367.20 88888.00 2008-03-09 03:36:43.750 069 12621.92 103.47 55367.20 88888.00 2008-03-09 03:36:43.875 069 12621.92 103.45 55367.18 88888.00 2008-03-09 03:36:44.000 069 12621.90 103.42 55367.18 88888.00 2008-03-09 03:36:44.125 069 12621.90 103.45 55367.20 88888.00 2008-03-09 03:36:44.250 069 12621.90 103.45 55367.22 88888.00 2008-03-09 03:36:44.375 069 12621.88 103.42 55367.20 88888.00 2008-03-09 03:36:44.500 069 12621.85 103.42 55367.20 88888.00 2008-03-09 03:36:44.625 069 12621.83 103.47 55367.22 88888.00 2008-03-09 03:36:44.750 069 12621.83 103.55 55367.25 88888.00 2008-03-09 03:36:44.875 069 12621.75 103.50 55367.22 88888.00 2008-03-09 03:36:45.000 069 12621.75 103.45 55367.22 88888.00 2008-03-09 03:36:45.125 069 12621.85 103.47 55367.25 88888.00 2008-03-09 03:36:45.250 069 12621.75 103.42 55367.30 88888.00 2008-03-09 03:36:45.375 069 12621.75 103.45 55367.28 88888.00 2008-03-09 03:36:45.500 069 12621.67 103.38 55367.28 88888.00 2008-03-09 03:36:45.625 069 12621.62 103.33 55367.25 88888.00 2008-03-09 03:36:45.750 069 12621.58 103.28 55367.25 88888.00 2008-03-09 03:36:45.875 069 12621.58 103.33 55367.28 88888.00 2008-03-09 03:36:46.000 069 12621.62 103.35 55367.28 88888.00 2008-03-09 03:36:46.125 069 12621.60 103.30 55367.25 88888.00 2008-03-09 03:36:46.250 069 12621.48 103.22 55367.22 88888.00 2008-03-09 03:36:46.375 069 12621.48 103.22 55367.22 88888.00 2008-03-09 03:36:46.500 069 12621.58 103.22 55367.25 88888.00 2008-03-09 03:36:46.625 069 12621.65 103.22 55367.25 88888.00 2008-03-09 03:36:46.750 069 12621.70 103.25 55367.22 88888.00 2008-03-09 03:36:46.875 069 12621.73 103.22 55367.28 88888.00 2008-03-09 03:36:47.000 069 12621.75 103.17 55367.22 88888.00 2008-03-09 03:36:47.125 069 12621.75 103.12 55367.22 88888.00 2008-03-09 03:36:47.250 069 12621.73 103.15 55367.22 88888.00 2008-03-09 03:36:47.375 069 12621.80 103.20 55367.25 88888.00 2008-03-09 03:36:47.500 069 12621.75 103.20 55367.25 88888.00 2008-03-09 03:36:47.625 069 12621.73 103.17 55367.30 88888.00 2008-03-09 03:36:47.750 069 12621.73 103.15 55367.30 88888.00 2008-03-09 03:36:47.875 069 12621.70 103.12 55367.30 88888.00 2008-03-09 03:36:48.000 069 12621.73 103.10 55367.32 88888.00 2008-03-09 03:36:48.125 069 12621.73 103.03 55367.30 88888.00 2008-03-09 03:36:48.250 069 12621.67 102.97 55367.30 88888.00 2008-03-09 03:36:48.375 069 12621.67 103.03 55367.32 88888.00 2008-03-09 03:36:48.500 069 12621.62 103.00 55367.30 88888.00 2008-03-09 03:36:48.625 069 12621.65 103.03 55367.32 88888.00 2008-03-09 03:36:48.750 069 12621.67 103.00 55367.35 88888.00 2008-03-09 03:36:48.875 069 12621.70 103.08 55367.32 88888.00 2008-03-09 03:36:49.000 069 12621.70 103.03 55367.35 88888.00 2008-03-09 03:36:49.125 069 12621.67 102.95 55367.35 88888.00 2008-03-09 03:36:49.250 069 12621.67 102.88 55367.30 88888.00 2008-03-09 03:36:49.375 069 12621.73 102.90 55367.32 88888.00 2008-03-09 03:36:49.500 069 12621.70 102.95 55367.32 88888.00 2008-03-09 03:36:49.625 069 12621.70 102.95 55367.32 88888.00 2008-03-09 03:36:49.750 069 12621.73 102.92 55367.32 88888.00 2008-03-09 03:36:49.875 069 12621.70 102.90 55367.30 88888.00 2008-03-09 03:36:50.000 069 12621.70 102.92 55367.30 88888.00 2008-03-09 03:36:50.125 069 12621.70 102.95 55367.32 88888.00 2008-03-09 03:36:50.250 069 12621.73 102.92 55367.32 88888.00 2008-03-09 03:36:50.375 069 12621.75 102.90 55367.30 88888.00 2008-03-09 03:36:50.500 069 12621.73 102.88 55367.30 88888.00 2008-03-09 03:36:50.625 069 12621.70 102.90 55367.28 88888.00 2008-03-09 03:36:50.750 069 12621.65 102.88 55367.30 88888.00 2008-03-09 03:36:50.875 069 12621.60 102.88 55367.35 88888.00 2008-03-09 03:36:51.000 069 12621.58 102.88 55367.32 88888.00 2008-03-09 03:36:51.125 069 12621.58 102.88 55367.32 88888.00 2008-03-09 03:36:51.250 069 12621.55 102.88 55367.30 88888.00 2008-03-09 03:36:51.375 069 12621.58 102.92 55367.30 88888.00 2008-03-09 03:36:51.500 069 12621.62 102.90 55367.32 88888.00 2008-03-09 03:36:51.625 069 12621.58 102.90 55367.32 88888.00 2008-03-09 03:36:51.750 069 12621.62 102.88 55367.32 88888.00 2008-03-09 03:36:51.875 069 12621.67 102.92 55367.30 88888.00 2008-03-09 03:36:52.000 069 12621.70 102.95 55367.32 88888.00 2008-03-09 03:36:52.125 069 12621.73 103.00 55367.35 88888.00 2008-03-09 03:36:52.250 069 12621.67 102.95 55367.38 88888.00 2008-03-09 03:36:52.375 069 12621.75 102.97 55367.38 88888.00 2008-03-09 03:36:52.500 069 12621.75 103.00 55367.38 88888.00 2008-03-09 03:36:52.625 069 12621.75 102.95 55367.35 88888.00 2008-03-09 03:36:52.750 069 12621.70 102.88 55367.32 88888.00 2008-03-09 03:36:52.875 069 12621.65 102.85 55367.32 88888.00 2008-03-09 03:36:53.000 069 12621.65 102.88 55367.30 88888.00 2008-03-09 03:36:53.125 069 12621.65 102.92 55367.30 88888.00 2008-03-09 03:36:53.250 069 12621.60 102.92 55367.32 88888.00 2008-03-09 03:36:53.375 069 12621.60 102.95 55367.32 88888.00 2008-03-09 03:36:53.500 069 12621.60 102.85 55367.38 88888.00 2008-03-09 03:36:53.625 069 12621.55 102.78 55367.32 88888.00 2008-03-09 03:36:53.750 069 12621.55 102.75 55367.32 88888.00 2008-03-09 03:36:53.875 069 12621.60 102.78 55367.30 88888.00 2008-03-09 03:36:54.000 069 12621.65 102.83 55367.30 88888.00 2008-03-09 03:36:54.125 069 12621.67 102.83 55367.30 88888.00 2008-03-09 03:36:54.250 069 12621.67 102.80 55367.35 88888.00 2008-03-09 03:36:54.375 069 12621.75 102.80 55367.35 88888.00 2008-03-09 03:36:54.500 069 12621.85 102.85 55367.35 88888.00 2008-03-09 03:36:54.625 069 12621.85 102.83 55367.35 88888.00 2008-03-09 03:36:54.750 069 12621.73 102.72 55367.32 88888.00 2008-03-09 03:36:54.875 069 12621.73 102.75 55367.32 88888.00 2008-03-09 03:36:55.000 069 12621.80 102.80 55367.32 88888.00 2008-03-09 03:36:55.125 069 12621.77 102.80 55367.35 88888.00 2008-03-09 03:36:55.250 069 12621.75 102.80 55367.32 88888.00 2008-03-09 03:36:55.375 069 12621.80 102.80 55367.32 88888.00 2008-03-09 03:36:55.500 069 12621.77 102.78 55367.28 88888.00 2008-03-09 03:36:55.625 069 12621.80 102.75 55367.30 88888.00 2008-03-09 03:36:55.750 069 12621.98 102.78 55367.30 88888.00 2008-03-09 03:36:55.875 069 12622.08 102.80 55367.35 88888.00 2008-03-09 03:36:56.000 069 12621.95 102.78 55367.30 88888.00 2008-03-09 03:36:56.125 069 12621.90 102.80 55367.30 88888.00 2008-03-09 03:36:56.250 069 12621.92 102.83 55367.30 88888.00 2008-03-09 03:36:56.375 069 12621.95 102.88 55367.32 88888.00 2008-03-09 03:36:56.500 069 12621.95 102.88 55367.32 88888.00 2008-03-09 03:36:56.625 069 12622.05 102.88 55367.32 88888.00 2008-03-09 03:36:56.750 069 12622.12 102.85 55367.28 88888.00 2008-03-09 03:36:56.875 069 12622.15 102.80 55367.30 88888.00 2008-03-09 03:36:57.000 069 12622.05 102.83 55367.30 88888.00 2008-03-09 03:36:57.125 069 12622.15 102.90 55367.32 88888.00 2008-03-09 03:36:57.250 069 12622.17 102.88 55367.30 88888.00 2008-03-09 03:36:57.375 069 12622.15 102.88 55367.25 88888.00 2008-03-09 03:36:57.500 069 12622.12 102.83 55367.25 88888.00 2008-03-09 03:36:57.625 069 12622.15 102.88 55367.28 88888.00 2008-03-09 03:36:57.750 069 12622.25 102.90 55367.28 88888.00 2008-03-09 03:36:57.875 069 12622.30 102.92 55367.30 88888.00 2008-03-09 03:36:58.000 069 12622.33 102.92 55367.30 88888.00 2008-03-09 03:36:58.125 069 12622.35 102.95 55367.30 88888.00 2008-03-09 03:36:58.250 069 12622.30 102.92 55367.30 88888.00 2008-03-09 03:36:58.375 069 12622.38 102.92 55367.25 88888.00 2008-03-09 03:36:58.500 069 12622.38 102.90 55367.25 88888.00 2008-03-09 03:36:58.625 069 12622.35 102.92 55367.28 88888.00 2008-03-09 03:36:58.750 069 12622.33 102.95 55367.30 88888.00 2008-03-09 03:36:58.875 069 12622.35 102.95 55367.30 88888.00 2008-03-09 03:36:59.000 069 12622.30 102.90 55367.25 88888.00 2008-03-09 03:36:59.125 069 12622.40 102.97 55367.30 88888.00 2008-03-09 03:36:59.250 069 12622.48 102.97 55367.30 88888.00 2008-03-09 03:36:59.375 069 12622.45 102.95 55367.28 88888.00 2008-03-09 03:36:59.500 069 12622.42 102.97 55367.30 88888.00 2008-03-09 03:36:59.625 069 12622.42 102.92 55367.28 88888.00 2008-03-09 03:36:59.750 069 12622.48 102.97 55367.30 88888.00 2008-03-09 03:36:59.875 069 12622.55 103.03 55367.30 88888.00 2008-03-09 03:37:00.000 069 12622.55 103.03 55367.30 88888.00 2008-03-09 03:37:00.125 069 12622.55 103.03 55367.28 88888.00 2008-03-09 03:37:00.250 069 12622.52 103.08 55367.28 88888.00 2008-03-09 03:37:00.375 069 12622.58 103.10 55367.30 88888.00 2008-03-09 03:37:00.500 069 12622.60 103.10 55367.30 88888.00 2008-03-09 03:37:00.625 069 12622.60 103.03 55367.30 88888.00 2008-03-09 03:37:00.750 069 12622.52 102.97 55367.28 88888.00 2008-03-09 03:37:00.875 069 12622.58 102.92 55367.28 88888.00 2008-03-09 03:37:01.000 069 12622.65 102.95 55367.28 88888.00 2008-03-09 03:37:01.125 069 12622.73 103.03 55367.35 88888.00 2008-03-09 03:37:01.250 069 12622.60 103.00 55367.30 88888.00 2008-03-09 03:37:01.375 069 12622.55 103.03 55367.28 88888.00 2008-03-09 03:37:01.500 069 12622.60 103.08 55367.28 88888.00 2008-03-09 03:37:01.625 069 12622.62 103.12 55367.32 88888.00 2008-03-09 03:37:01.750 069 12622.58 103.10 55367.28 88888.00 2008-03-09 03:37:01.875 069 12622.50 103.15 55367.28 88888.00 2008-03-09 03:37:02.000 069 12622.52 103.15 55367.25 88888.00 2008-03-09 03:37:02.125 069 12622.60 103.03 55367.22 88888.00 2008-03-09 03:37:02.250 069 12622.65 103.05 55367.28 88888.00 2008-03-09 03:37:02.375 069 12622.73 103.12 55367.30 88888.00 2008-03-09 03:37:02.500 069 12622.65 103.12 55367.30 88888.00 2008-03-09 03:37:02.625 069 12622.65 103.10 55367.28 88888.00 2008-03-09 03:37:02.750 069 12622.70 103.15 55367.30 88888.00 2008-03-09 03:37:02.875 069 12622.73 103.12 55367.28 88888.00 2008-03-09 03:37:03.000 069 12622.60 103.05 55367.25 88888.00 2008-03-09 03:37:03.125 069 12622.55 103.08 55367.30 88888.00 2008-03-09 03:37:03.250 069 12622.60 103.10 55367.28 88888.00 2008-03-09 03:37:03.375 069 12622.67 103.08 55367.25 88888.00 2008-03-09 03:37:03.500 069 12622.70 103.05 55367.22 88888.00 2008-03-09 03:37:03.625 069 12622.70 103.00 55367.22 88888.00 2008-03-09 03:37:03.750 069 12622.70 103.00 55367.22 88888.00 2008-03-09 03:37:03.875 069 12622.73 103.05 55367.22 88888.00 2008-03-09 03:37:04.000 069 12622.73 103.12 55367.22 88888.00 2008-03-09 03:37:04.125 069 12622.80 103.10 55367.25 88888.00 2008-03-09 03:37:04.250 069 12622.77 103.10 55367.28 88888.00 2008-03-09 03:37:04.375 069 12622.75 103.15 55367.28 88888.00 2008-03-09 03:37:04.500 069 12622.75 103.12 55367.25 88888.00 2008-03-09 03:37:04.625 069 12622.75 103.10 55367.28 88888.00 2008-03-09 03:37:04.750 069 12622.73 103.08 55367.25 88888.00 2008-03-09 03:37:04.875 069 12622.67 103.08 55367.25 88888.00 2008-03-09 03:37:05.000 069 12622.73 103.15 55367.30 88888.00 2008-03-09 03:37:05.125 069 12622.80 103.17 55367.30 88888.00 2008-03-09 03:37:05.250 069 12622.75 103.10 55367.28 88888.00 2008-03-09 03:37:05.375 069 12622.75 103.12 55367.25 88888.00 2008-03-09 03:37:05.500 069 12622.80 103.10 55367.25 88888.00 2008-03-09 03:37:05.625 069 12622.85 103.15 55367.30 88888.00 2008-03-09 03:37:05.750 069 12622.80 103.10 55367.28 88888.00 2008-03-09 03:37:05.875 069 12622.83 103.05 55367.28 88888.00 2008-03-09 03:37:06.000 069 12622.88 103.05 55367.25 88888.00 2008-03-09 03:37:06.125 069 12622.92 103.05 55367.22 88888.00 2008-03-09 03:37:06.250 069 12622.88 103.12 55367.28 88888.00 2008-03-09 03:37:06.375 069 12622.90 103.15 55367.28 88888.00 2008-03-09 03:37:06.500 069 12622.80 103.08 55367.22 88888.00 2008-03-09 03:37:06.625 069 12622.80 103.03 55367.22 88888.00 2008-03-09 03:37:06.750 069 12622.83 103.08 55367.20 88888.00 2008-03-09 03:37:06.875 069 12622.83 103.08 55367.22 88888.00 2008-03-09 03:37:07.000 069 12622.88 103.10 55367.22 88888.00 2008-03-09 03:37:07.125 069 12622.83 103.10 55367.18 88888.00 2008-03-09 03:37:07.250 069 12622.75 103.08 55367.22 88888.00 2008-03-09 03:37:07.375 069 12622.88 103.12 55367.22 88888.00 2008-03-09 03:37:07.500 069 12622.88 103.12 55367.20 88888.00 2008-03-09 03:37:07.625 069 12622.88 103.05 55367.15 88888.00 2008-03-09 03:37:07.750 069 12622.83 103.08 55367.15 88888.00 2008-03-09 03:37:07.875 069 12622.83 103.12 55367.18 88888.00 2008-03-09 03:37:08.000 069 12622.80 103.12 55367.15 88888.00 2008-03-09 03:37:08.125 069 12622.83 103.15 55367.18 88888.00 2008-03-09 03:37:08.250 069 12622.85 103.12 55367.20 88888.00 2008-03-09 03:37:08.375 069 12622.92 103.15 55367.20 88888.00 2008-03-09 03:37:08.500 069 12622.98 103.15 55367.18 88888.00 2008-03-09 03:37:08.625 069 12622.98 103.12 55367.15 88888.00 2008-03-09 03:37:08.750 069 12623.00 103.15 55367.18 88888.00 2008-03-09 03:37:08.875 069 12623.00 103.15 55367.15 88888.00 2008-03-09 03:37:09.000 069 12623.00 103.20 55367.18 88888.00 2008-03-09 03:37:09.125 069 12623.00 103.22 55367.20 88888.00 2008-03-09 03:37:09.250 069 12622.98 103.20 55367.20 88888.00 2008-03-09 03:37:09.375 069 12622.95 103.15 55367.18 88888.00 2008-03-09 03:37:09.500 069 12622.98 103.15 55367.18 88888.00 2008-03-09 03:37:09.625 069 12623.02 103.15 55367.18 88888.00 2008-03-09 03:37:09.750 069 12623.10 103.22 55367.20 88888.00 2008-03-09 03:37:09.875 069 12623.08 103.20 55367.18 88888.00 2008-03-09 03:37:10.000 069 12622.98 103.12 55367.15 88888.00 2008-03-09 03:37:10.125 069 12622.98 103.15 55367.15 88888.00 2008-03-09 03:37:10.250 069 12623.00 103.22 55367.18 88888.00 2008-03-09 03:37:10.375 069 12623.05 103.20 55367.18 88888.00 2008-03-09 03:37:10.500 069 12622.98 103.17 55367.18 88888.00 2008-03-09 03:37:10.625 069 12623.05 103.20 55367.18 88888.00 2008-03-09 03:37:10.750 069 12623.12 103.22 55367.15 88888.00 2008-03-09 03:37:10.875 069 12623.12 103.25 55367.10 88888.00 2008-03-09 03:37:11.000 069 12623.12 103.25 55367.12 88888.00 2008-03-09 03:37:11.125 069 12623.12 103.30 55367.15 88888.00 2008-03-09 03:37:11.250 069 12623.15 103.20 55367.12 88888.00 2008-03-09 03:37:11.375 069 12623.20 103.22 55367.10 88888.00 2008-03-09 03:37:11.500 069 12623.15 103.22 55367.12 88888.00 2008-03-09 03:37:11.625 069 12623.15 103.25 55367.15 88888.00 2008-03-09 03:37:11.750 069 12623.15 103.20 55367.12 88888.00 2008-03-09 03:37:11.875 069 12623.17 103.28 55367.18 88888.00 2008-03-09 03:37:12.000 069 12623.15 103.28 55367.20 88888.00 2008-03-09 03:37:12.125 069 12623.10 103.25 55367.15 88888.00 2008-03-09 03:37:12.250 069 12623.00 103.15 55367.12 88888.00 2008-03-09 03:37:12.375 069 12623.02 103.10 55367.12 88888.00 2008-03-09 03:37:12.500 069 12623.08 103.12 55367.12 88888.00 2008-03-09 03:37:12.625 069 12623.12 103.17 55367.12 88888.00 2008-03-09 03:37:12.750 069 12623.15 103.17 55367.10 88888.00 2008-03-09 03:37:12.875 069 12623.15 103.17 55367.07 88888.00 2008-03-09 03:37:13.000 069 12623.17 103.20 55367.07 88888.00 2008-03-09 03:37:13.125 069 12623.27 103.22 55367.10 88888.00 2008-03-09 03:37:13.250 069 12623.33 103.25 55367.10 88888.00 2008-03-09 03:37:13.375 069 12623.33 103.25 55367.07 88888.00 2008-03-09 03:37:13.500 069 12623.30 103.22 55367.10 88888.00 2008-03-09 03:37:13.625 069 12623.33 103.17 55367.10 88888.00 2008-03-09 03:37:13.750 069 12623.35 103.17 55367.07 88888.00 2008-03-09 03:37:13.875 069 12623.35 103.12 55367.05 88888.00 2008-03-09 03:37:14.000 069 12623.38 103.12 55367.03 88888.00 2008-03-09 03:37:14.125 069 12623.38 103.15 55367.05 88888.00 2008-03-09 03:37:14.250 069 12623.45 103.15 55367.05 88888.00 2008-03-09 03:37:14.375 069 12623.45 103.10 55367.03 88888.00 2008-03-09 03:37:14.500 069 12623.40 103.12 55367.00 88888.00 2008-03-09 03:37:14.625 069 12623.42 103.20 55367.00 88888.00 2008-03-09 03:37:14.750 069 12623.40 103.20 55366.97 88888.00 2008-03-09 03:37:14.875 069 12623.42 103.17 55366.95 88888.00 2008-03-09 03:37:15.000 069 12623.50 103.22 55367.00 88888.00 2008-03-09 03:37:15.125 069 12623.52 103.25 55367.00 88888.00 2008-03-09 03:37:15.250 069 12623.42 103.22 55366.97 88888.00 2008-03-09 03:37:15.375 069 12623.48 103.20 55366.93 88888.00 2008-03-09 03:37:15.500 069 12623.48 103.15 55366.93 88888.00 2008-03-09 03:37:15.625 069 12623.50 103.12 55366.93 88888.00 2008-03-09 03:37:15.750 069 12623.55 103.17 55366.90 88888.00 2008-03-09 03:37:15.875 069 12623.60 103.20 55366.90 88888.00 2008-03-09 03:37:16.000 069 12623.60 103.22 55366.88 88888.00 2008-03-09 03:37:16.125 069 12623.52 103.20 55366.90 88888.00 2008-03-09 03:37:16.250 069 12623.52 103.22 55366.90 88888.00 2008-03-09 03:37:16.375 069 12623.73 103.33 55366.90 88888.00 2008-03-09 03:37:16.500 069 12623.75 103.38 55366.90 88888.00 2008-03-09 03:37:16.625 069 12623.65 103.35 55366.90 88888.00 2008-03-09 03:37:16.750 069 12623.65 103.33 55366.88 88888.00 2008-03-09 03:37:16.875 069 12623.60 103.33 55366.88 88888.00 2008-03-09 03:37:17.000 069 12623.58 103.35 55366.88 88888.00 2008-03-09 03:37:17.125 069 12623.60 103.33 55366.88 88888.00 2008-03-09 03:37:17.250 069 12623.52 103.28 55366.85 88888.00 2008-03-09 03:37:17.375 069 12623.62 103.28 55366.85 88888.00 2008-03-09 03:37:17.500 069 12623.60 103.28 55366.85 88888.00 2008-03-09 03:37:17.625 069 12623.60 103.30 55366.85 88888.00 2008-03-09 03:37:17.750 069 12623.62 103.33 55366.82 88888.00 2008-03-09 03:37:17.875 069 12623.55 103.33 55366.80 88888.00 2008-03-09 03:37:18.000 069 12623.52 103.38 55366.80 88888.00 2008-03-09 03:37:18.125 069 12623.58 103.35 55366.78 88888.00 2008-03-09 03:37:18.250 069 12623.50 103.28 55366.75 88888.00 2008-03-09 03:37:18.375 069 12623.60 103.35 55366.78 88888.00 2008-03-09 03:37:18.500 069 12623.73 103.35 55366.80 88888.00 2008-03-09 03:37:18.625 069 12623.70 103.33 55366.80 88888.00 2008-03-09 03:37:18.750 069 12623.60 103.33 55366.78 88888.00 2008-03-09 03:37:18.875 069 12623.60 103.35 55366.75 88888.00 2008-03-09 03:37:19.000 069 12623.60 103.33 55366.75 88888.00 2008-03-09 03:37:19.125 069 12623.62 103.30 55366.75 88888.00 2008-03-09 03:37:19.250 069 12623.60 103.33 55366.78 88888.00 2008-03-09 03:37:19.375 069 12623.52 103.30 55366.72 88888.00 2008-03-09 03:37:19.500 069 12623.48 103.28 55366.72 88888.00 2008-03-09 03:37:19.625 069 12623.45 103.30 55366.75 88888.00 2008-03-09 03:37:19.750 069 12623.48 103.33 55366.75 88888.00 2008-03-09 03:37:19.875 069 12623.52 103.30 55366.75 88888.00 2008-03-09 03:37:20.000 069 12623.55 103.33 55366.75 88888.00 2008-03-09 03:37:20.125 069 12623.60 103.38 55366.75 88888.00 2008-03-09 03:37:20.250 069 12623.60 103.42 55366.75 88888.00 2008-03-09 03:37:20.375 069 12623.60 103.35 55366.78 88888.00 2008-03-09 03:37:20.500 069 12623.48 103.33 55366.78 88888.00 2008-03-09 03:37:20.625 069 12623.42 103.38 55366.78 88888.00 2008-03-09 03:37:20.750 069 12623.38 103.33 55366.72 88888.00 2008-03-09 03:37:20.875 069 12623.38 103.28 55366.75 88888.00 2008-03-09 03:37:21.000 069 12623.48 103.33 55366.78 88888.00 2008-03-09 03:37:21.125 069 12623.58 103.33 55366.78 88888.00 2008-03-09 03:37:21.250 069 12623.52 103.33 55366.75 88888.00 2008-03-09 03:37:21.375 069 12623.50 103.28 55366.70 88888.00 2008-03-09 03:37:21.500 069 12623.42 103.25 55366.70 88888.00 2008-03-09 03:37:21.625 069 12623.48 103.25 55366.68 88888.00 2008-03-09 03:37:21.750 069 12623.48 103.25 55366.65 88888.00 2008-03-09 03:37:21.875 069 12623.50 103.28 55366.65 88888.00 2008-03-09 03:37:22.000 069 12623.50 103.30 55366.65 88888.00 2008-03-09 03:37:22.125 069 12623.52 103.33 55366.68 88888.00 2008-03-09 03:37:22.250 069 12623.45 103.25 55366.70 88888.00 2008-03-09 03:37:22.375 069 12623.40 103.25 55366.68 88888.00 2008-03-09 03:37:22.500 069 12623.48 103.33 55366.70 88888.00 2008-03-09 03:37:22.625 069 12623.52 103.35 55366.68 88888.00 2008-03-09 03:37:22.750 069 12623.52 103.35 55366.68 88888.00 2008-03-09 03:37:22.875 069 12623.42 103.28 55366.60 88888.00 2008-03-09 03:37:23.000 069 12623.40 103.25 55366.60 88888.00 2008-03-09 03:37:23.125 069 12623.48 103.28 55366.65 88888.00 2008-03-09 03:37:23.250 069 12623.45 103.25 55366.62 88888.00 2008-03-09 03:37:23.375 069 12623.45 103.22 55366.60 88888.00 2008-03-09 03:37:23.500 069 12623.40 103.25 55366.60 88888.00 2008-03-09 03:37:23.625 069 12623.42 103.28 55366.62 88888.00 2008-03-09 03:37:23.750 069 12623.42 103.22 55366.62 88888.00 2008-03-09 03:37:23.875 069 12623.42 103.25 55366.57 88888.00 2008-03-09 03:37:24.000 069 12623.42 103.25 55366.57 88888.00 2008-03-09 03:37:24.125 069 12623.45 103.22 55366.57 88888.00 2008-03-09 03:37:24.250 069 12623.58 103.22 55366.55 88888.00 2008-03-09 03:37:24.375 069 12623.65 103.30 55366.55 88888.00 2008-03-09 03:37:24.500 069 12623.62 103.28 55366.57 88888.00 2008-03-09 03:37:24.625 069 12623.58 103.25 55366.50 88888.00 2008-03-09 03:37:24.750 069 12623.52 103.30 55366.50 88888.00 2008-03-09 03:37:24.875 069 12623.52 103.25 55366.50 88888.00 2008-03-09 03:37:25.000 069 12623.55 103.22 55366.50 88888.00 2008-03-09 03:37:25.125 069 12623.62 103.28 55366.57 88888.00 2008-03-09 03:37:25.250 069 12623.60 103.30 55366.53 88888.00 2008-03-09 03:37:25.375 069 12623.60 103.28 55366.53 88888.00 2008-03-09 03:37:25.500 069 12623.65 103.25 55366.53 88888.00 2008-03-09 03:37:25.625 069 12623.70 103.28 55366.55 88888.00 2008-03-09 03:37:25.750 069 12623.67 103.33 55366.53 88888.00 2008-03-09 03:37:25.875 069 12623.58 103.25 55366.50 88888.00 2008-03-09 03:37:26.000 069 12623.55 103.25 55366.50 88888.00 2008-03-09 03:37:26.125 069 12623.60 103.25 55366.50 88888.00 2008-03-09 03:37:26.250 069 12623.62 103.25 55366.47 88888.00 2008-03-09 03:37:26.375 069 12623.58 103.20 55366.43 88888.00 2008-03-09 03:37:26.500 069 12623.55 103.15 55366.43 88888.00 2008-03-09 03:37:26.625 069 12623.58 103.20 55366.45 88888.00 2008-03-09 03:37:26.750 069 12623.60 103.20 55366.43 88888.00 2008-03-09 03:37:26.875 069 12623.58 103.17 55366.40 88888.00 2008-03-09 03:37:27.000 069 12623.65 103.25 55366.43 88888.00 2008-03-09 03:37:27.125 069 12623.60 103.25 55366.43 88888.00 2008-03-09 03:37:27.250 069 12623.52 103.20 55366.45 88888.00 2008-03-09 03:37:27.375 069 12623.48 103.20 55366.45 88888.00 2008-03-09 03:37:27.500 069 12623.50 103.25 55366.43 88888.00 2008-03-09 03:37:27.625 069 12623.55 103.20 55366.40 88888.00 2008-03-09 03:37:27.750 069 12623.58 103.15 55366.40 88888.00 2008-03-09 03:37:27.875 069 12623.62 103.17 55366.43 88888.00 2008-03-09 03:37:28.000 069 12623.65 103.12 55366.40 88888.00 2008-03-09 03:37:28.125 069 12623.58 103.12 55366.40 88888.00 2008-03-09 03:37:28.250 069 12623.60 103.15 55366.43 88888.00 2008-03-09 03:37:28.375 069 12623.65 103.15 55366.43 88888.00 2008-03-09 03:37:28.500 069 12623.65 103.08 55366.40 88888.00 2008-03-09 03:37:28.625 069 12623.65 103.10 55366.35 88888.00 2008-03-09 03:37:28.750 069 12623.65 103.15 55366.40 88888.00 2008-03-09 03:37:28.875 069 12623.67 103.15 55366.43 88888.00 2008-03-09 03:37:29.000 069 12623.67 103.17 55366.40 88888.00 2008-03-09 03:37:29.125 069 12623.65 103.17 55366.40 88888.00 2008-03-09 03:37:29.250 069 12623.65 103.17 55366.38 88888.00 2008-03-09 03:37:29.375 069 12623.73 103.15 55366.38 88888.00 2008-03-09 03:37:29.500 069 12623.80 103.12 55366.32 88888.00 2008-03-09 03:37:29.625 069 12623.85 103.12 55366.32 88888.00 2008-03-09 03:37:29.750 069 12623.83 103.15 55366.32 88888.00 2008-03-09 03:37:29.875 069 12623.85 103.20 55366.35 88888.00 2008-03-09 03:37:30.000 069 12623.80 103.15 55366.32 88888.00 2008-03-09 03:37:30.125 069 12623.83 103.10 55366.32 88888.00 2008-03-09 03:37:30.250 069 12623.85 103.10 55366.32 88888.00 2008-03-09 03:37:30.375 069 12623.83 103.10 55366.30 88888.00 2008-03-09 03:37:30.500 069 12623.83 103.08 55366.28 88888.00 2008-03-09 03:37:30.625 069 12623.85 103.12 55366.28 88888.00 2008-03-09 03:37:30.750 069 12623.88 103.15 55366.30 88888.00 2008-03-09 03:37:30.875 069 12623.92 103.10 55366.30 88888.00 2008-03-09 03:37:31.000 069 12623.92 103.15 55366.28 88888.00 2008-03-09 03:37:31.125 069 12623.88 103.17 55366.30 88888.00 2008-03-09 03:37:31.250 069 12623.83 103.12 55366.25 88888.00 2008-03-09 03:37:31.375 069 12623.83 103.22 55366.28 88888.00 2008-03-09 03:37:31.500 069 12623.88 103.22 55366.28 88888.00 2008-03-09 03:37:31.625 069 12623.92 103.28 55366.30 88888.00 2008-03-09 03:37:31.750 069 12623.92 103.25 55366.28 88888.00 2008-03-09 03:37:31.875 069 12623.85 103.22 55366.28 88888.00 2008-03-09 03:37:32.000 069 12623.85 103.25 55366.28 88888.00 2008-03-09 03:37:32.125 069 12623.92 103.33 55366.30 88888.00 2008-03-09 03:37:32.250 069 12623.92 103.30 55366.32 88888.00 2008-03-09 03:37:32.375 069 12623.95 103.28 55366.25 88888.00 2008-03-09 03:37:32.500 069 12623.90 103.25 55366.28 88888.00 2008-03-09 03:37:32.625 069 12623.92 103.30 55366.28 88888.00 2008-03-09 03:37:32.750 069 12623.98 103.30 55366.28 88888.00 2008-03-09 03:37:32.875 069 12624.02 103.35 55366.25 88888.00 2008-03-09 03:37:33.000 069 12623.98 103.38 55366.25 88888.00 2008-03-09 03:37:33.125 069 12623.95 103.33 55366.22 88888.00 2008-03-09 03:37:33.250 069 12623.88 103.35 55366.22 88888.00 2008-03-09 03:37:33.375 069 12623.95 103.38 55366.20 88888.00 2008-03-09 03:37:33.500 069 12623.98 103.40 55366.22 88888.00 2008-03-09 03:37:33.625 069 12623.92 103.38 55366.22 88888.00 2008-03-09 03:37:33.750 069 12623.90 103.38 55366.18 88888.00 2008-03-09 03:37:33.875 069 12623.88 103.45 55366.18 88888.00 2008-03-09 03:37:34.000 069 12623.90 103.42 55366.12 88888.00 2008-03-09 03:37:34.125 069 12623.90 103.40 55366.15 88888.00 2008-03-09 03:37:34.250 069 12623.90 103.47 55366.18 88888.00 2008-03-09 03:37:34.375 069 12623.98 103.47 55366.18 88888.00 2008-03-09 03:37:34.500 069 12623.95 103.45 55366.18 88888.00 2008-03-09 03:37:34.625 069 12623.98 103.38 55366.12 88888.00 2008-03-09 03:37:34.750 069 12624.08 103.45 55366.15 88888.00 2008-03-09 03:37:34.875 069 12624.20 103.55 55366.10 88888.00 2008-03-09 03:37:35.000 069 12624.23 103.55 55366.12 88888.00 2008-03-09 03:37:35.125 069 12624.15 103.55 55366.10 88888.00 2008-03-09 03:37:35.250 069 12624.15 103.53 55366.12 88888.00 2008-03-09 03:37:35.375 069 12624.23 103.55 55366.15 88888.00 2008-03-09 03:37:35.500 069 12624.23 103.55 55366.15 88888.00 2008-03-09 03:37:35.625 069 12624.20 103.50 55366.12 88888.00 2008-03-09 03:37:35.750 069 12624.20 103.42 55366.12 88888.00 2008-03-09 03:37:35.875 069 12624.20 103.45 55366.15 88888.00 2008-03-09 03:37:36.000 069 12624.25 103.47 55366.12 88888.00 2008-03-09 03:37:36.125 069 12624.23 103.50 55366.15 88888.00 2008-03-09 03:37:36.250 069 12624.23 103.50 55366.15 88888.00 2008-03-09 03:37:36.375 069 12624.30 103.53 55366.18 88888.00 2008-03-09 03:37:36.500 069 12624.33 103.50 55366.15 88888.00 2008-03-09 03:37:36.625 069 12624.38 103.50 55366.15 88888.00 2008-03-09 03:37:36.750 069 12624.42 103.53 55366.15 88888.00 2008-03-09 03:37:36.875 069 12624.50 103.53 55366.15 88888.00 2008-03-09 03:37:37.000 069 12624.45 103.53 55366.07 88888.00 2008-03-09 03:37:37.125 069 12624.42 103.53 55366.03 88888.00 2008-03-09 03:37:37.250 069 12624.48 103.55 55366.07 88888.00 2008-03-09 03:37:37.375 069 12624.55 103.53 55366.07 88888.00 2008-03-09 03:37:37.500 069 12624.48 103.58 55366.12 88888.00 2008-03-09 03:37:37.625 069 12624.38 103.58 55366.10 88888.00 2008-03-09 03:37:37.750 069 12624.38 103.55 55366.10 88888.00 2008-03-09 03:37:37.875 069 12624.40 103.53 55366.10 88888.00 2008-03-09 03:37:38.000 069 12624.45 103.53 55366.07 88888.00 2008-03-09 03:37:38.125 069 12624.45 103.58 55366.10 88888.00 2008-03-09 03:37:38.250 069 12624.45 103.50 55366.05 88888.00 2008-03-09 03:37:38.375 069 12624.52 103.55 55366.07 88888.00 2008-03-09 03:37:38.500 069 12624.55 103.58 55366.07 88888.00 2008-03-09 03:37:38.625 069 12624.58 103.62 55366.07 88888.00 2008-03-09 03:37:38.750 069 12624.58 103.62 55366.05 88888.00 2008-03-09 03:37:38.875 069 12624.60 103.65 55366.03 88888.00 2008-03-09 03:37:39.000 069 12624.58 103.60 55366.00 88888.00 2008-03-09 03:37:39.125 069 12624.65 103.65 55366.05 88888.00 2008-03-09 03:37:39.250 069 12624.70 103.72 55366.05 88888.00 2008-03-09 03:37:39.375 069 12624.73 103.80 55366.03 88888.00 2008-03-09 03:37:39.500 069 12624.70 103.78 55366.03 88888.00 2008-03-09 03:37:39.625 069 12624.67 103.65 55366.03 88888.00 2008-03-09 03:37:39.750 069 12624.67 103.67 55366.00 88888.00 2008-03-09 03:37:39.875 069 12624.62 103.70 55366.03 88888.00 2008-03-09 03:37:40.000 069 12624.55 103.72 55366.03 88888.00 2008-03-09 03:37:40.125 069 12624.62 103.70 55366.03 88888.00 2008-03-09 03:37:40.250 069 12624.62 103.67 55366.03 88888.00 2008-03-09 03:37:40.375 069 12624.62 103.72 55366.03 88888.00 2008-03-09 03:37:40.500 069 12624.67 103.75 55366.05 88888.00 2008-03-09 03:37:40.625 069 12624.75 103.80 55366.03 88888.00 2008-03-09 03:37:40.750 069 12624.75 103.78 55366.03 88888.00 2008-03-09 03:37:40.875 069 12624.77 103.75 55366.03 88888.00 2008-03-09 03:37:41.000 069 12624.83 103.75 55366.00 88888.00 2008-03-09 03:37:41.125 069 12624.80 103.67 55366.00 88888.00 2008-03-09 03:37:41.250 069 12624.73 103.70 55366.03 88888.00 2008-03-09 03:37:41.375 069 12624.73 103.72 55366.03 88888.00 2008-03-09 03:37:41.500 069 12624.77 103.67 55366.00 88888.00 2008-03-09 03:37:41.625 069 12624.75 103.65 55366.00 88888.00 2008-03-09 03:37:41.750 069 12624.67 103.65 55366.00 88888.00 2008-03-09 03:37:41.875 069 12624.70 103.62 55365.95 88888.00 2008-03-09 03:37:42.000 069 12624.73 103.62 55365.95 88888.00 2008-03-09 03:37:42.125 069 12624.75 103.65 55365.95 88888.00 2008-03-09 03:37:42.250 069 12624.75 103.70 55365.93 88888.00 2008-03-09 03:37:42.375 069 12624.80 103.72 55365.93 88888.00 2008-03-09 03:37:42.500 069 12624.77 103.72 55365.93 88888.00 2008-03-09 03:37:42.625 069 12624.83 103.70 55365.93 88888.00 2008-03-09 03:37:42.750 069 12624.88 103.72 55365.93 88888.00 2008-03-09 03:37:42.875 069 12624.98 103.78 55365.95 88888.00 2008-03-09 03:37:43.000 069 12625.00 103.85 55365.97 88888.00 2008-03-09 03:37:43.125 069 12624.92 103.80 55365.95 88888.00 2008-03-09 03:37:43.250 069 12624.85 103.75 55365.93 88888.00 2008-03-09 03:37:43.375 069 12624.90 103.75 55365.95 88888.00 2008-03-09 03:37:43.500 069 12624.92 103.72 55365.93 88888.00 2008-03-09 03:37:43.625 069 12624.92 103.72 55365.90 88888.00 2008-03-09 03:37:43.750 069 12624.88 103.70 55365.90 88888.00 2008-03-09 03:37:43.875 069 12624.85 103.75 55365.88 88888.00 2008-03-09 03:37:44.000 069 12624.85 103.78 55365.90 88888.00 2008-03-09 03:37:44.125 069 12624.90 103.78 55365.88 88888.00 2008-03-09 03:37:44.250 069 12624.95 103.80 55365.90 88888.00 2008-03-09 03:37:44.375 069 12625.00 103.85 55365.90 88888.00 2008-03-09 03:37:44.500 069 12625.05 103.90 55365.90 88888.00 2008-03-09 03:37:44.625 069 12625.15 103.88 55365.90 88888.00 2008-03-09 03:37:44.750 069 12625.08 103.85 55365.88 88888.00 2008-03-09 03:37:44.875 069 12624.98 103.78 55365.85 88888.00 2008-03-09 03:37:45.000 069 12624.92 103.83 55365.88 88888.00 2008-03-09 03:37:45.125 069 12625.02 103.85 55365.88 88888.00 2008-03-09 03:37:45.250 069 12625.10 103.92 55365.88 88888.00 2008-03-09 03:37:45.375 069 12625.20 103.95 55365.90 88888.00 2008-03-09 03:37:45.500 069 12625.08 103.90 55365.88 88888.00 2008-03-09 03:37:45.625 069 12625.12 103.90 55365.88 88888.00 2008-03-09 03:37:45.750 069 12625.10 103.92 55365.88 88888.00 2008-03-09 03:37:45.875 069 12625.15 104.03 55365.85 88888.00 2008-03-09 03:37:46.000 069 12625.17 104.03 55365.82 88888.00 2008-03-09 03:37:46.125 069 12625.17 103.95 55365.85 88888.00 2008-03-09 03:37:46.250 069 12625.15 103.90 55365.85 88888.00 2008-03-09 03:37:46.375 069 12625.17 103.97 55365.85 88888.00 2008-03-09 03:37:46.500 069 12625.30 104.03 55365.88 88888.00 2008-03-09 03:37:46.625 069 12625.30 104.00 55365.85 88888.00 2008-03-09 03:37:46.750 069 12625.33 104.00 55365.85 88888.00 2008-03-09 03:37:46.875 069 12625.40 104.00 55365.82 88888.00 2008-03-09 03:37:47.000 069 12625.38 104.00 55365.80 88888.00 2008-03-09 03:37:47.125 069 12625.40 104.00 55365.80 88888.00 2008-03-09 03:37:47.250 069 12625.45 104.08 55365.85 88888.00 2008-03-09 03:37:47.375 069 12625.48 104.08 55365.82 88888.00 2008-03-09 03:37:47.500 069 12625.42 104.05 55365.80 88888.00 2008-03-09 03:37:47.625 069 12625.42 104.05 55365.82 88888.00 2008-03-09 03:37:47.750 069 12625.45 104.08 55365.85 88888.00 2008-03-09 03:37:47.875 069 12625.45 104.12 55365.82 88888.00 2008-03-09 03:37:48.000 069 12625.42 104.03 55365.80 88888.00 2008-03-09 03:37:48.125 069 12625.48 104.00 55365.80 88888.00 2008-03-09 03:37:48.250 069 12625.50 104.03 55365.80 88888.00 2008-03-09 03:37:48.375 069 12625.60 104.08 55365.82 88888.00 2008-03-09 03:37:48.500 069 12625.60 104.08 55365.80 88888.00 2008-03-09 03:37:48.625 069 12625.58 104.05 55365.75 88888.00 2008-03-09 03:37:48.750 069 12625.58 104.05 55365.75 88888.00 2008-03-09 03:37:48.875 069 12625.67 104.12 55365.80 88888.00 2008-03-09 03:37:49.000 069 12625.67 104.17 55365.75 88888.00 2008-03-09 03:37:49.125 069 12625.67 104.10 55365.78 88888.00 2008-03-09 03:37:49.250 069 12625.65 104.08 55365.78 88888.00 2008-03-09 03:37:49.375 069 12625.70 104.05 55365.72 88888.00 2008-03-09 03:37:49.500 069 12625.77 104.08 55365.72 88888.00 2008-03-09 03:37:49.625 069 12625.88 104.05 55365.70 88888.00 2008-03-09 03:37:49.750 069 12625.88 104.10 55365.70 88888.00 2008-03-09 03:37:49.875 069 12625.88 104.15 55365.70 88888.00 2008-03-09 03:37:50.000 069 12625.90 104.15 55365.68 88888.00 2008-03-09 03:37:50.125 069 12625.92 104.10 55365.70 88888.00 2008-03-09 03:37:50.250 069 12625.98 104.12 55365.72 88888.00 2008-03-09 03:37:50.375 069 12626.00 104.17 55365.72 88888.00 2008-03-09 03:37:50.500 069 12626.08 104.15 55365.70 88888.00 2008-03-09 03:37:50.625 069 12626.12 104.10 55365.68 88888.00 2008-03-09 03:37:50.750 069 12626.15 104.12 55365.68 88888.00 2008-03-09 03:37:50.875 069 12626.17 104.17 55365.65 88888.00 2008-03-09 03:37:51.000 069 12626.27 104.22 55365.65 88888.00 2008-03-09 03:37:51.125 069 12626.33 104.22 55365.68 88888.00 2008-03-09 03:37:51.250 069 12626.30 104.17 55365.65 88888.00 2008-03-09 03:37:51.375 069 12626.33 104.17 55365.62 88888.00 2008-03-09 03:37:51.500 069 12626.40 104.22 55365.62 88888.00 2008-03-09 03:37:51.625 069 12626.40 104.25 55365.65 88888.00 2008-03-09 03:37:51.750 069 12626.40 104.20 55365.62 88888.00 2008-03-09 03:37:51.875 069 12626.45 104.22 55365.65 88888.00 2008-03-09 03:37:52.000 069 12626.48 104.22 55365.65 88888.00 2008-03-09 03:37:52.125 069 12626.45 104.25 55365.65 88888.00 2008-03-09 03:37:52.250 069 12626.48 104.28 55365.68 88888.00 2008-03-09 03:37:52.375 069 12626.55 104.22 55365.65 88888.00 2008-03-09 03:37:52.500 069 12626.62 104.25 55365.62 88888.00 2008-03-09 03:37:52.625 069 12626.62 104.30 55365.65 88888.00 2008-03-09 03:37:52.750 069 12626.60 104.22 55365.60 88888.00 2008-03-09 03:37:52.875 069 12626.58 104.28 55365.60 88888.00 2008-03-09 03:37:53.000 069 12626.60 104.25 55365.60 88888.00 2008-03-09 03:37:53.125 069 12626.58 104.25 55365.60 88888.00 2008-03-09 03:37:53.250 069 12626.58 104.30 55365.62 88888.00 2008-03-09 03:37:53.375 069 12626.70 104.35 55365.62 88888.00 2008-03-09 03:37:53.500 069 12626.85 104.40 55365.62 88888.00 2008-03-09 03:37:53.625 069 12626.88 104.38 55365.60 88888.00 2008-03-09 03:37:53.750 069 12626.85 104.33 55365.57 88888.00 2008-03-09 03:37:53.875 069 12626.90 104.33 55365.60 88888.00 2008-03-09 03:37:54.000 069 12626.98 104.38 55365.62 88888.00 2008-03-09 03:37:54.125 069 12627.00 104.42 55365.60 88888.00 2008-03-09 03:37:54.250 069 12627.02 104.40 55365.60 88888.00 2008-03-09 03:37:54.375 069 12627.12 104.42 55365.60 88888.00 2008-03-09 03:37:54.500 069 12627.17 104.40 55365.60 88888.00 2008-03-09 03:37:54.625 069 12627.20 104.45 55365.60 88888.00 2008-03-09 03:37:54.750 069 12627.17 104.45 55365.60 88888.00 2008-03-09 03:37:54.875 069 12627.27 104.50 55365.62 88888.00 2008-03-09 03:37:55.000 069 12627.40 104.50 55365.60 88888.00 2008-03-09 03:37:55.125 069 12627.38 104.45 55365.57 88888.00 2008-03-09 03:37:55.250 069 12627.40 104.50 55365.60 88888.00 2008-03-09 03:37:55.375 069 12627.42 104.45 55365.60 88888.00 2008-03-09 03:37:55.500 069 12627.48 104.42 55365.55 88888.00 2008-03-09 03:37:55.625 069 12627.48 104.42 55365.50 88888.00 2008-03-09 03:37:55.750 069 12627.55 104.47 55365.53 88888.00 2008-03-09 03:37:55.875 069 12627.55 104.55 55365.55 88888.00 2008-03-09 03:37:56.000 069 12627.55 104.55 55365.53 88888.00 2008-03-09 03:37:56.125 069 12627.58 104.55 55365.50 88888.00 2008-03-09 03:37:56.250 069 12627.62 104.55 55365.53 88888.00 2008-03-09 03:37:56.375 069 12627.73 104.58 55365.53 88888.00 2008-03-09 03:37:56.500 069 12627.75 104.53 55365.53 88888.00 2008-03-09 03:37:56.625 069 12627.80 104.58 55365.53 88888.00 2008-03-09 03:37:56.750 069 12627.88 104.60 55365.50 88888.00 2008-03-09 03:37:56.875 069 12627.90 104.58 55365.53 88888.00 2008-03-09 03:37:57.000 069 12627.90 104.55 55365.50 88888.00 2008-03-09 03:37:57.125 069 12628.00 104.58 55365.50 88888.00 2008-03-09 03:37:57.250 069 12627.95 104.55 55365.53 88888.00 2008-03-09 03:37:57.375 069 12628.00 104.62 55365.55 88888.00 2008-03-09 03:37:57.500 069 12628.08 104.67 55365.55 88888.00 2008-03-09 03:37:57.625 069 12628.12 104.67 55365.53 88888.00 2008-03-09 03:37:57.750 069 12628.10 104.65 55365.53 88888.00 2008-03-09 03:37:57.875 069 12628.15 104.65 55365.53 88888.00 2008-03-09 03:37:58.000 069 12628.23 104.65 55365.50 88888.00 2008-03-09 03:37:58.125 069 12628.25 104.62 55365.50 88888.00 2008-03-09 03:37:58.250 069 12628.25 104.65 55365.53 88888.00 2008-03-09 03:37:58.375 069 12628.30 104.70 55365.53 88888.00 2008-03-09 03:37:58.500 069 12628.25 104.67 55365.50 88888.00 2008-03-09 03:37:58.625 069 12628.35 104.70 55365.53 88888.00 2008-03-09 03:37:58.750 069 12628.48 104.67 55365.50 88888.00 2008-03-09 03:37:58.875 069 12628.38 104.65 55365.47 88888.00 2008-03-09 03:37:59.000 069 12628.40 104.70 55365.47 88888.00 2008-03-09 03:37:59.125 069 12628.45 104.70 55365.50 88888.00 2008-03-09 03:37:59.250 069 12628.48 104.62 55365.47 88888.00 2008-03-09 03:37:59.375 069 12628.52 104.65 55365.47 88888.00 2008-03-09 03:37:59.500 069 12628.58 104.65 55365.47 88888.00 2008-03-09 03:37:59.625 069 12628.65 104.67 55365.47 88888.00 2008-03-09 03:37:59.750 069 12628.70 104.60 55365.47 88888.00 2008-03-09 03:37:59.875 069 12628.70 104.60 55365.47 88888.00 2008-03-09 03:38:00.000 069 12628.83 104.72 55365.50 88888.00 2008-03-09 03:38:00.125 069 12628.92 104.75 55365.53 88888.00 2008-03-09 03:38:00.250 069 12628.90 104.72 55365.50 88888.00 2008-03-09 03:38:00.375 069 12628.90 104.67 55365.45 88888.00 2008-03-09 03:38:00.500 069 12628.83 104.62 55365.43 88888.00 2008-03-09 03:38:00.625 069 12628.92 104.70 55365.45 88888.00 2008-03-09 03:38:00.750 069 12629.00 104.75 55365.47 88888.00 2008-03-09 03:38:00.875 069 12629.05 104.75 55365.50 88888.00 2008-03-09 03:38:01.000 069 12629.08 104.78 55365.53 88888.00 2008-03-09 03:38:01.125 069 12629.08 104.75 55365.53 88888.00 2008-03-09 03:38:01.250 069 12629.05 104.72 55365.50 88888.00 2008-03-09 03:38:01.375 069 12629.17 104.75 55365.50 88888.00 2008-03-09 03:38:01.500 069 12629.23 104.75 55365.50 88888.00 2008-03-09 03:38:01.625 069 12629.23 104.67 55365.47 88888.00 2008-03-09 03:38:01.750 069 12629.20 104.65 55365.47 88888.00 2008-03-09 03:38:01.875 069 12629.17 104.72 55365.50 88888.00 2008-03-09 03:38:02.000 069 12629.25 104.75 55365.53 88888.00 2008-03-09 03:38:02.125 069 12629.27 104.70 55365.50 88888.00 2008-03-09 03:38:02.250 069 12629.33 104.70 55365.50 88888.00 2008-03-09 03:38:02.375 069 12629.35 104.78 55365.50 88888.00 2008-03-09 03:38:02.500 069 12629.35 104.78 55365.53 88888.00 2008-03-09 03:38:02.625 069 12629.35 104.75 55365.53 88888.00 2008-03-09 03:38:02.750 069 12629.33 104.75 55365.53 88888.00 2008-03-09 03:38:02.875 069 12629.33 104.83 55365.55 88888.00 2008-03-09 03:38:03.000 069 12629.40 104.85 55365.55 88888.00 2008-03-09 03:38:03.125 069 12629.30 104.83 55365.55 88888.00 2008-03-09 03:38:03.250 069 12629.25 104.72 55365.53 88888.00 2008-03-09 03:38:03.375 069 12629.33 104.72 55365.53 88888.00 2008-03-09 03:38:03.500 069 12629.45 104.72 55365.55 88888.00 2008-03-09 03:38:03.625 069 12629.52 104.67 55365.53 88888.00 2008-03-09 03:38:03.750 069 12629.58 104.67 55365.53 88888.00 2008-03-09 03:38:03.875 069 12629.55 104.65 55365.50 88888.00 2008-03-09 03:38:04.000 069 12629.52 104.72 55365.53 88888.00 2008-03-09 03:38:04.125 069 12629.42 104.72 55365.55 88888.00 2008-03-09 03:38:04.250 069 12629.40 104.70 55365.57 88888.00 2008-03-09 03:38:04.375 069 12629.45 104.78 55365.62 88888.00 2008-03-09 03:38:04.500 069 12629.48 104.72 55365.60 88888.00 2008-03-09 03:38:04.625 069 12629.42 104.70 55365.57 88888.00 2008-03-09 03:38:04.750 069 12629.50 104.72 55365.60 88888.00 2008-03-09 03:38:04.875 069 12629.55 104.72 55365.55 88888.00 2008-03-09 03:38:05.000 069 12629.58 104.65 55365.57 88888.00 2008-03-09 03:38:05.125 069 12629.65 104.67 55365.60 88888.00 2008-03-09 03:38:05.250 069 12629.58 104.60 55365.55 88888.00 2008-03-09 03:38:05.375 069 12629.52 104.67 55365.57 88888.00 2008-03-09 03:38:05.500 069 12629.50 104.72 55365.57 88888.00 2008-03-09 03:38:05.625 069 12629.52 104.65 55365.55 88888.00 2008-03-09 03:38:05.750 069 12629.55 104.70 55365.57 88888.00 2008-03-09 03:38:05.875 069 12629.55 104.67 55365.60 88888.00 2008-03-09 03:38:06.000 069 12629.55 104.62 55365.57 88888.00 2008-03-09 03:38:06.125 069 12629.58 104.65 55365.60 88888.00 2008-03-09 03:38:06.250 069 12629.73 104.67 55365.65 88888.00 2008-03-09 03:38:06.375 069 12629.75 104.70 55365.62 88888.00 2008-03-09 03:38:06.500 069 12629.70 104.65 55365.62 88888.00 2008-03-09 03:38:06.625 069 12629.65 104.62 55365.62 88888.00 2008-03-09 03:38:06.750 069 12629.65 104.60 55365.62 88888.00 2008-03-09 03:38:06.875 069 12629.67 104.65 55365.68 88888.00 2008-03-09 03:38:07.000 069 12629.62 104.65 55365.62 88888.00 2008-03-09 03:38:07.125 069 12629.62 104.70 55365.62 88888.00 2008-03-09 03:38:07.250 069 12629.67 104.58 55365.65 88888.00 2008-03-09 03:38:07.375 069 12629.73 104.60 55365.68 88888.00 2008-03-09 03:38:07.500 069 12629.75 104.67 55365.68 88888.00 2008-03-09 03:38:07.625 069 12629.75 104.65 55365.68 88888.00 2008-03-09 03:38:07.750 069 12629.75 104.62 55365.70 88888.00 2008-03-09 03:38:07.875 069 12629.75 104.60 55365.65 88888.00 2008-03-09 03:38:08.000 069 12629.80 104.62 55365.65 88888.00 2008-03-09 03:38:08.125 069 12629.85 104.62 55365.65 88888.00 2008-03-09 03:38:08.250 069 12629.83 104.60 55365.70 88888.00 2008-03-09 03:38:08.375 069 12629.90 104.62 55365.70 88888.00 2008-03-09 03:38:08.500 069 12629.85 104.67 55365.72 88888.00 2008-03-09 03:38:08.625 069 12629.90 104.72 55365.70 88888.00 2008-03-09 03:38:08.750 069 12629.85 104.72 55365.68 88888.00 2008-03-09 03:38:08.875 069 12629.90 104.75 55365.72 88888.00 2008-03-09 03:38:09.000 069 12629.98 104.72 55365.70 88888.00 2008-03-09 03:38:09.125 069 12630.00 104.75 55365.70 88888.00 2008-03-09 03:38:09.250 069 12629.95 104.75 55365.72 88888.00 2008-03-09 03:38:09.375 069 12630.05 104.78 55365.75 88888.00 2008-03-09 03:38:09.500 069 12630.12 104.78 55365.75 88888.00 2008-03-09 03:38:09.625 069 12630.12 104.72 55365.75 88888.00 2008-03-09 03:38:09.750 069 12630.08 104.72 55365.78 88888.00 2008-03-09 03:38:09.875 069 12630.10 104.70 55365.75 88888.00 2008-03-09 03:38:10.000 069 12630.15 104.67 55365.75 88888.00 2008-03-09 03:38:10.125 069 12630.15 104.70 55365.72 88888.00 2008-03-09 03:38:10.250 069 12630.12 104.65 55365.72 88888.00 2008-03-09 03:38:10.375 069 12630.17 104.67 55365.72 88888.00 2008-03-09 03:38:10.500 069 12630.27 104.72 55365.75 88888.00 2008-03-09 03:38:10.625 069 12630.35 104.72 55365.75 88888.00 2008-03-09 03:38:10.750 069 12630.40 104.72 55365.72 88888.00 2008-03-09 03:38:10.875 069 12630.40 104.75 55365.72 88888.00 2008-03-09 03:38:11.000 069 12630.42 104.72 55365.75 88888.00 2008-03-09 03:38:11.125 069 12630.55 104.72 55365.78 88888.00 2008-03-09 03:38:11.250 069 12630.52 104.75 55365.78 88888.00 2008-03-09 03:38:11.375 069 12630.50 104.75 55365.75 88888.00 2008-03-09 03:38:11.500 069 12630.45 104.72 55365.75 88888.00 2008-03-09 03:38:11.625 069 12630.52 104.75 55365.78 88888.00 2008-03-09 03:38:11.750 069 12630.55 104.75 55365.75 88888.00 2008-03-09 03:38:11.875 069 12630.60 104.70 55365.75 88888.00 2008-03-09 03:38:12.000 069 12630.65 104.72 55365.78 88888.00 2008-03-09 03:38:12.125 069 12630.73 104.75 55365.80 88888.00 2008-03-09 03:38:12.250 069 12630.67 104.67 55365.80 88888.00 2008-03-09 03:38:12.375 069 12630.58 104.67 55365.75 88888.00 2008-03-09 03:38:12.500 069 12630.52 104.70 55365.78 88888.00 2008-03-09 03:38:12.625 069 12630.60 104.70 55365.78 88888.00 2008-03-09 03:38:12.750 069 12630.75 104.70 55365.78 88888.00 2008-03-09 03:38:12.875 069 12630.80 104.67 55365.75 88888.00 2008-03-09 03:38:13.000 069 12630.88 104.67 55365.75 88888.00 2008-03-09 03:38:13.125 069 12630.88 104.65 55365.78 88888.00 2008-03-09 03:38:13.250 069 12630.90 104.65 55365.78 88888.00 2008-03-09 03:38:13.375 069 12631.02 104.67 55365.78 88888.00 2008-03-09 03:38:13.500 069 12631.08 104.67 55365.78 88888.00 2008-03-09 03:38:13.625 069 12631.17 104.70 55365.80 88888.00 2008-03-09 03:38:13.750 069 12631.12 104.67 55365.78 88888.00 2008-03-09 03:38:13.875 069 12631.08 104.75 55365.82 88888.00 2008-03-09 03:38:14.000 069 12631.12 104.75 55365.80 88888.00 2008-03-09 03:38:14.125 069 12631.10 104.70 55365.78 88888.00 2008-03-09 03:38:14.250 069 12631.05 104.62 55365.78 88888.00 2008-03-09 03:38:14.375 069 12631.12 104.70 55365.82 88888.00 2008-03-09 03:38:14.500 069 12631.17 104.72 55365.82 88888.00 2008-03-09 03:38:14.625 069 12631.17 104.62 55365.85 88888.00 2008-03-09 03:38:14.750 069 12631.20 104.60 55365.85 88888.00 2008-03-09 03:38:14.875 069 12631.25 104.65 55365.82 88888.00 2008-03-09 03:38:15.000 069 12631.17 104.67 55365.80 88888.00 2008-03-09 03:38:15.125 069 12631.17 104.62 55365.80 88888.00 2008-03-09 03:38:15.250 069 12631.20 104.67 55365.82 88888.00 2008-03-09 03:38:15.375 069 12631.30 104.72 55365.82 88888.00 2008-03-09 03:38:15.500 069 12631.27 104.65 55365.80 88888.00 2008-03-09 03:38:15.625 069 12631.33 104.72 55365.80 88888.00 2008-03-09 03:38:15.750 069 12631.35 104.78 55365.80 88888.00 2008-03-09 03:38:15.875 069 12631.38 104.72 55365.80 88888.00 2008-03-09 03:38:16.000 069 12631.45 104.72 55365.80 88888.00 2008-03-09 03:38:16.125 069 12631.50 104.72 55365.85 88888.00 2008-03-09 03:38:16.250 069 12631.48 104.70 55365.85 88888.00 2008-03-09 03:38:16.375 069 12631.48 104.70 55365.85 88888.00 2008-03-09 03:38:16.500 069 12631.50 104.70 55365.80 88888.00 2008-03-09 03:38:16.625 069 12631.50 104.70 55365.82 88888.00 2008-03-09 03:38:16.750 069 12631.50 104.72 55365.85 88888.00 2008-03-09 03:38:16.875 069 12631.55 104.75 55365.88 88888.00 2008-03-09 03:38:17.000 069 12631.60 104.78 55365.90 88888.00 2008-03-09 03:38:17.125 069 12631.62 104.80 55365.90 88888.00 2008-03-09 03:38:17.250 069 12631.58 104.78 55365.90 88888.00 2008-03-09 03:38:17.375 069 12631.65 104.78 55365.90 88888.00 2008-03-09 03:38:17.500 069 12631.62 104.72 55365.85 88888.00 2008-03-09 03:38:17.625 069 12631.67 104.72 55365.85 88888.00 2008-03-09 03:38:17.750 069 12631.67 104.70 55365.85 88888.00 2008-03-09 03:38:17.875 069 12631.67 104.72 55365.88 88888.00 2008-03-09 03:38:18.000 069 12631.75 104.78 55365.93 88888.00 2008-03-09 03:38:18.125 069 12631.73 104.72 55365.90 88888.00 2008-03-09 03:38:18.250 069 12631.77 104.70 55365.88 88888.00 2008-03-09 03:38:18.375 069 12631.92 104.72 55365.90 88888.00 2008-03-09 03:38:18.500 069 12631.95 104.72 55365.90 88888.00 2008-03-09 03:38:18.625 069 12631.92 104.75 55365.90 88888.00 2008-03-09 03:38:18.750 069 12631.90 104.80 55365.95 88888.00 2008-03-09 03:38:18.875 069 12631.88 104.80 55365.93 88888.00 2008-03-09 03:38:19.000 069 12631.88 104.80 55365.90 88888.00 2008-03-09 03:38:19.125 069 12631.90 104.83 55365.93 88888.00 2008-03-09 03:38:19.250 069 12631.85 104.83 55365.90 88888.00 2008-03-09 03:38:19.375 069 12631.90 104.85 55365.95 88888.00 2008-03-09 03:38:19.500 069 12632.02 104.88 55365.95 88888.00 2008-03-09 03:38:19.625 069 12632.12 104.85 55365.95 88888.00 2008-03-09 03:38:19.750 069 12632.12 104.80 55365.90 88888.00 2008-03-09 03:38:19.875 069 12632.15 104.75 55365.88 88888.00 2008-03-09 03:38:20.000 069 12632.20 104.78 55365.90 88888.00 2008-03-09 03:38:20.125 069 12632.30 104.75 55365.93 88888.00 2008-03-09 03:38:20.250 069 12632.25 104.72 55365.90 88888.00 2008-03-09 03:38:20.375 069 12632.25 104.78 55365.93 88888.00 2008-03-09 03:38:20.500 069 12632.33 104.80 55365.93 88888.00 2008-03-09 03:38:20.625 069 12632.40 104.75 55365.95 88888.00 2008-03-09 03:38:20.750 069 12632.42 104.78 55365.93 88888.00 2008-03-09 03:38:20.875 069 12632.35 104.80 55365.93 88888.00 2008-03-09 03:38:21.000 069 12632.42 104.85 55365.95 88888.00 2008-03-09 03:38:21.125 069 12632.48 104.83 55365.93 88888.00 2008-03-09 03:38:21.250 069 12632.48 104.70 55365.85 88888.00 2008-03-09 03:38:21.375 069 12632.50 104.72 55365.85 88888.00 2008-03-09 03:38:21.500 069 12632.48 104.75 55365.90 88888.00 2008-03-09 03:38:21.625 069 12632.58 104.83 55365.93 88888.00 2008-03-09 03:38:21.750 069 12632.58 104.83 55365.93 88888.00 2008-03-09 03:38:21.875 069 12632.55 104.83 55365.93 88888.00 2008-03-09 03:38:22.000 069 12632.65 104.90 55365.95 88888.00 2008-03-09 03:38:22.125 069 12632.62 104.83 55365.90 88888.00 2008-03-09 03:38:22.250 069 12632.60 104.78 55365.95 88888.00 2008-03-09 03:38:22.375 069 12632.62 104.85 55365.95 88888.00 2008-03-09 03:38:22.500 069 12632.65 104.90 55365.97 88888.00 2008-03-09 03:38:22.625 069 12632.65 104.88 55365.95 88888.00 2008-03-09 03:38:22.750 069 12632.65 104.90 55365.95 88888.00 2008-03-09 03:38:22.875 069 12632.65 104.88 55365.93 88888.00 2008-03-09 03:38:23.000 069 12632.73 104.85 55365.93 88888.00 2008-03-09 03:38:23.125 069 12632.77 104.92 55365.97 88888.00 2008-03-09 03:38:23.250 069 12632.83 104.88 55365.97 88888.00 2008-03-09 03:38:23.375 069 12632.90 104.90 55365.97 88888.00 2008-03-09 03:38:23.500 069 12632.83 104.92 55365.97 88888.00 2008-03-09 03:38:23.625 069 12632.75 104.92 55365.93 88888.00 2008-03-09 03:38:23.750 069 12632.73 104.92 55365.93 88888.00 2008-03-09 03:38:23.875 069 12632.77 104.97 55365.93 88888.00 2008-03-09 03:38:24.000 069 12632.77 104.92 55365.95 88888.00 2008-03-09 03:38:24.125 069 12632.83 104.95 55365.97 88888.00 2008-03-09 03:38:24.250 069 12632.83 104.92 55365.97 88888.00 2008-03-09 03:38:24.375 069 12632.88 104.95 55365.97 88888.00 2008-03-09 03:38:24.500 069 12632.92 105.05 55366.05 88888.00 2008-03-09 03:38:24.625 069 12633.00 105.03 55366.03 88888.00 2008-03-09 03:38:24.750 069 12632.98 104.97 55366.00 88888.00 2008-03-09 03:38:24.875 069 12632.95 104.95 55366.00 88888.00 2008-03-09 03:38:25.000 069 12633.00 105.05 55366.03 88888.00 2008-03-09 03:38:25.125 069 12633.05 105.08 55366.03 88888.00 2008-03-09 03:38:25.250 069 12633.00 105.00 55366.00 88888.00 2008-03-09 03:38:25.375 069 12633.02 104.97 55365.97 88888.00 2008-03-09 03:38:25.500 069 12633.05 105.03 55366.00 88888.00 2008-03-09 03:38:25.625 069 12633.05 105.10 55365.97 88888.00 2008-03-09 03:38:25.750 069 12633.00 105.00 55365.93 88888.00 2008-03-09 03:38:25.875 069 12633.05 105.03 55365.95 88888.00 2008-03-09 03:38:26.000 069 12633.20 105.12 55366.00 88888.00 2008-03-09 03:38:26.125 069 12633.27 105.12 55365.97 88888.00 2008-03-09 03:38:26.250 069 12633.35 105.20 55366.03 88888.00 2008-03-09 03:38:26.375 069 12633.30 105.20 55365.97 88888.00 2008-03-09 03:38:26.500 069 12633.20 105.17 55365.97 88888.00 2008-03-09 03:38:26.625 069 12633.25 105.22 55366.00 88888.00 2008-03-09 03:38:26.750 069 12633.33 105.25 55366.00 88888.00 2008-03-09 03:38:26.875 069 12633.38 105.30 55365.97 88888.00 2008-03-09 03:38:27.000 069 12633.38 105.33 55365.97 88888.00 2008-03-09 03:38:27.125 069 12633.38 105.38 55366.03 88888.00 2008-03-09 03:38:27.250 069 12633.40 105.38 55366.05 88888.00 2008-03-09 03:38:27.375 069 12633.48 105.38 55366.03 88888.00 2008-03-09 03:38:27.500 069 12633.48 105.35 55365.97 88888.00 2008-03-09 03:38:27.625 069 12633.48 105.35 55366.00 88888.00 2008-03-09 03:38:27.750 069 12633.50 105.35 55365.97 88888.00 2008-03-09 03:38:27.875 069 12633.48 105.35 55365.95 88888.00 2008-03-09 03:38:28.000 069 12633.52 105.38 55365.95 88888.00 2008-03-09 03:38:28.125 069 12633.60 105.42 55366.00 88888.00 2008-03-09 03:38:28.250 069 12633.55 105.47 55366.05 88888.00 2008-03-09 03:38:28.375 069 12633.58 105.45 55366.03 88888.00 2008-03-09 03:38:28.500 069 12633.60 105.45 55366.03 88888.00 2008-03-09 03:38:28.625 069 12633.60 105.47 55366.03 88888.00 2008-03-09 03:38:28.750 069 12633.62 105.47 55365.97 88888.00 2008-03-09 03:38:28.875 069 12633.65 105.50 55366.00 88888.00 2008-03-09 03:38:29.000 069 12633.67 105.50 55366.03 88888.00 2008-03-09 03:38:29.125 069 12633.65 105.50 55365.97 88888.00 2008-03-09 03:38:29.250 069 12633.62 105.45 55365.93 88888.00 2008-03-09 03:38:29.375 069 12633.67 105.47 55365.95 88888.00 2008-03-09 03:38:29.500 069 12633.75 105.55 55366.00 88888.00 2008-03-09 03:38:29.625 069 12633.85 105.60 55366.03 88888.00 2008-03-09 03:38:29.750 069 12633.77 105.60 55365.97 88888.00 2008-03-09 03:38:29.875 069 12633.75 105.60 55365.97 88888.00 2008-03-09 03:38:30.000 069 12633.73 105.60 55365.93 88888.00 2008-03-09 03:38:30.125 069 12633.77 105.60 55366.00 88888.00 2008-03-09 03:38:30.250 069 12633.85 105.55 55365.97 88888.00 2008-03-09 03:38:30.375 069 12633.83 105.53 55365.97 88888.00 2008-03-09 03:38:30.500 069 12633.80 105.53 55365.95 88888.00 2008-03-09 03:38:30.625 069 12633.83 105.58 55365.97 88888.00 2008-03-09 03:38:30.750 069 12633.88 105.62 55366.03 88888.00 2008-03-09 03:38:30.875 069 12633.88 105.60 55366.00 88888.00 2008-03-09 03:38:31.000 069 12633.88 105.58 55365.95 88888.00 2008-03-09 03:38:31.125 069 12633.95 105.60 55365.95 88888.00 2008-03-09 03:38:31.250 069 12633.95 105.65 55365.95 88888.00 2008-03-09 03:38:31.375 069 12634.02 105.67 55365.97 88888.00 2008-03-09 03:38:31.500 069 12634.08 105.65 55365.97 88888.00 2008-03-09 03:38:31.625 069 12634.02 105.65 55365.97 88888.00 2008-03-09 03:38:31.750 069 12633.92 105.67 55366.00 88888.00 2008-03-09 03:38:31.875 069 12633.95 105.65 55366.03 88888.00 2008-03-09 03:38:32.000 069 12634.02 105.62 55366.00 88888.00 2008-03-09 03:38:32.125 069 12634.10 105.70 55366.03 88888.00 2008-03-09 03:38:32.250 069 12634.17 105.75 55366.07 88888.00 2008-03-09 03:38:32.375 069 12634.20 105.72 55366.05 88888.00 2008-03-09 03:38:32.500 069 12634.12 105.70 55366.00 88888.00 2008-03-09 03:38:32.625 069 12634.02 105.65 55366.05 88888.00 2008-03-09 03:38:32.750 069 12633.98 105.62 55366.05 88888.00 2008-03-09 03:38:32.875 069 12633.98 105.72 55366.07 88888.00 2008-03-09 03:38:33.000 069 12634.05 105.70 55366.03 88888.00 2008-03-09 03:38:33.125 069 12633.95 105.70 55366.00 88888.00 2008-03-09 03:38:33.250 069 12633.95 105.62 55366.00 88888.00 2008-03-09 03:38:33.375 069 12634.02 105.65 55366.03 88888.00 2008-03-09 03:38:33.500 069 12634.08 105.65 55366.03 88888.00 2008-03-09 03:38:33.625 069 12634.10 105.60 55366.03 88888.00 2008-03-09 03:38:33.750 069 12634.10 105.60 55366.03 88888.00 2008-03-09 03:38:33.875 069 12634.12 105.67 55366.07 88888.00 2008-03-09 03:38:34.000 069 12634.15 105.65 55366.05 88888.00 2008-03-09 03:38:34.125 069 12634.15 105.67 55366.05 88888.00 2008-03-09 03:38:34.250 069 12634.17 105.67 55366.05 88888.00 2008-03-09 03:38:34.375 069 12634.10 105.65 55366.05 88888.00 2008-03-09 03:38:34.500 069 12634.10 105.67 55366.05 88888.00 2008-03-09 03:38:34.625 069 12634.15 105.65 55366.03 88888.00 2008-03-09 03:38:34.750 069 12634.17 105.65 55366.03 88888.00 2008-03-09 03:38:34.875 069 12634.12 105.67 55366.03 88888.00 2008-03-09 03:38:35.000 069 12634.12 105.67 55366.00 88888.00 2008-03-09 03:38:35.125 069 12634.20 105.75 55366.05 88888.00 2008-03-09 03:38:35.250 069 12634.17 105.67 55366.03 88888.00 2008-03-09 03:38:35.375 069 12634.15 105.67 55366.03 88888.00 2008-03-09 03:38:35.500 069 12634.17 105.72 55366.05 88888.00 2008-03-09 03:38:35.625 069 12634.20 105.72 55366.00 88888.00 2008-03-09 03:38:35.750 069 12634.20 105.70 55366.03 88888.00 2008-03-09 03:38:35.875 069 12634.25 105.80 55366.10 88888.00 2008-03-09 03:38:36.000 069 12634.30 105.80 55366.07 88888.00 2008-03-09 03:38:36.125 069 12634.25 105.78 55366.05 88888.00 2008-03-09 03:38:36.250 069 12634.23 105.72 55366.00 88888.00 2008-03-09 03:38:36.375 069 12634.23 105.72 55366.03 88888.00 2008-03-09 03:38:36.500 069 12634.23 105.78 55366.07 88888.00 2008-03-09 03:38:36.625 069 12634.20 105.80 55366.05 88888.00 2008-03-09 03:38:36.750 069 12634.15 105.80 55366.03 88888.00 2008-03-09 03:38:36.875 069 12634.30 105.85 55366.05 88888.00 2008-03-09 03:38:37.000 069 12634.38 105.88 55366.05 88888.00 2008-03-09 03:38:37.125 069 12634.35 105.83 55366.03 88888.00 2008-03-09 03:38:37.250 069 12634.25 105.75 55366.03 88888.00 2008-03-09 03:38:37.375 069 12634.23 105.75 55366.03 88888.00 2008-03-09 03:38:37.500 069 12634.35 105.83 55366.05 88888.00 2008-03-09 03:38:37.625 069 12634.38 105.83 55366.03 88888.00 2008-03-09 03:38:37.750 069 12634.27 105.83 55366.05 88888.00 2008-03-09 03:38:37.875 069 12634.30 105.83 55366.05 88888.00 2008-03-09 03:38:38.000 069 12634.33 105.83 55366.03 88888.00 2008-03-09 03:38:38.125 069 12634.30 105.85 55366.05 88888.00 2008-03-09 03:38:38.250 069 12634.30 105.88 55366.10 88888.00 2008-03-09 03:38:38.375 069 12634.27 105.85 55366.07 88888.00 2008-03-09 03:38:38.500 069 12634.23 105.83 55366.03 88888.00 2008-03-09 03:38:38.625 069 12634.20 105.88 55366.05 88888.00 2008-03-09 03:38:38.750 069 12634.23 105.85 55366.07 88888.00 2008-03-09 03:38:38.875 069 12634.25 105.88 55366.05 88888.00 2008-03-09 03:38:39.000 069 12634.33 105.92 55366.07 88888.00 2008-03-09 03:38:39.125 069 12634.25 105.85 55366.07 88888.00 2008-03-09 03:38:39.250 069 12634.20 105.78 55366.05 88888.00 2008-03-09 03:38:39.375 069 12634.27 105.83 55366.07 88888.00 2008-03-09 03:38:39.500 069 12634.33 105.92 55366.12 88888.00 2008-03-09 03:38:39.625 069 12634.38 105.90 55366.15 88888.00 2008-03-09 03:38:39.750 069 12634.40 105.88 55366.10 88888.00 2008-03-09 03:38:39.875 069 12634.33 105.83 55366.07 88888.00 2008-03-09 03:38:40.000 069 12634.25 105.85 55366.07 88888.00 2008-03-09 03:38:40.125 069 12634.23 105.92 55366.07 88888.00 2008-03-09 03:38:40.250 069 12634.15 105.83 55366.10 88888.00 2008-03-09 03:38:40.375 069 12634.20 105.92 55366.15 88888.00 2008-03-09 03:38:40.500 069 12634.17 105.97 55366.20 88888.00 2008-03-09 03:38:40.625 069 12634.15 105.97 55366.18 88888.00 2008-03-09 03:38:40.750 069 12634.10 105.85 55366.12 88888.00 2008-03-09 03:38:40.875 069 12634.15 105.85 55366.10 88888.00 2008-03-09 03:38:41.000 069 12634.25 105.92 55366.12 88888.00 2008-03-09 03:38:41.125 069 12634.23 105.92 55366.15 88888.00 2008-03-09 03:38:41.250 069 12634.23 105.92 55366.12 88888.00 2008-03-09 03:38:41.375 069 12634.27 105.92 55366.18 88888.00 2008-03-09 03:38:41.500 069 12634.25 105.92 55366.12 88888.00 2008-03-09 03:38:41.625 069 12634.25 105.90 55366.15 88888.00 2008-03-09 03:38:41.750 069 12634.17 105.88 55366.12 88888.00 2008-03-09 03:38:41.875 069 12634.10 105.88 55366.12 88888.00 2008-03-09 03:38:42.000 069 12634.08 105.90 55366.15 88888.00 2008-03-09 03:38:42.125 069 12634.12 105.90 55366.18 88888.00 2008-03-09 03:38:42.250 069 12634.10 105.85 55366.18 88888.00 2008-03-09 03:38:42.375 069 12634.05 105.85 55366.20 88888.00 2008-03-09 03:38:42.500 069 12634.00 105.80 55366.20 88888.00 2008-03-09 03:38:42.625 069 12634.02 105.78 55366.20 88888.00 2008-03-09 03:38:42.750 069 12634.08 105.80 55366.22 88888.00 2008-03-09 03:38:42.875 069 12634.10 105.83 55366.22 88888.00 2008-03-09 03:38:43.000 069 12634.08 105.83 55366.20 88888.00 2008-03-09 03:38:43.125 069 12634.00 105.80 55366.20 88888.00 2008-03-09 03:38:43.250 069 12633.88 105.78 55366.18 88888.00 2008-03-09 03:38:43.375 069 12633.85 105.80 55366.18 88888.00 2008-03-09 03:38:43.500 069 12633.92 105.83 55366.18 88888.00 2008-03-09 03:38:43.625 069 12633.92 105.80 55366.15 88888.00 2008-03-09 03:38:43.750 069 12633.92 105.90 55366.20 88888.00 2008-03-09 03:38:43.875 069 12634.00 106.00 55366.22 88888.00 2008-03-09 03:38:44.000 069 12633.95 105.95 55366.18 88888.00 2008-03-09 03:38:44.125 069 12633.95 105.90 55366.22 88888.00 2008-03-09 03:38:44.250 069 12633.95 105.85 55366.22 88888.00 2008-03-09 03:38:44.375 069 12633.98 105.90 55366.22 88888.00 2008-03-09 03:38:44.500 069 12633.98 105.92 55366.20 88888.00 2008-03-09 03:38:44.625 069 12633.92 105.85 55366.18 88888.00 2008-03-09 03:38:44.750 069 12633.98 105.83 55366.20 88888.00 2008-03-09 03:38:44.875 069 12633.95 105.83 55366.22 88888.00 2008-03-09 03:38:45.000 069 12633.85 105.85 55366.20 88888.00 2008-03-09 03:38:45.125 069 12633.85 105.85 55366.22 88888.00 2008-03-09 03:38:45.250 069 12633.85 105.85 55366.28 88888.00 2008-03-09 03:38:45.375 069 12633.92 105.88 55366.22 88888.00 2008-03-09 03:38:45.500 069 12633.92 105.88 55366.22 88888.00 2008-03-09 03:38:45.625 069 12633.85 105.92 55366.20 88888.00 2008-03-09 03:38:45.750 069 12633.95 105.95 55366.22 88888.00 2008-03-09 03:38:45.875 069 12634.00 105.95 55366.20 88888.00 2008-03-09 03:38:46.000 069 12634.05 105.92 55366.15 88888.00 2008-03-09 03:38:46.125 069 12634.00 105.90 55366.12 88888.00 2008-03-09 03:38:46.250 069 12633.95 105.90 55366.18 88888.00 2008-03-09 03:38:46.375 069 12634.00 105.90 55366.20 88888.00 2008-03-09 03:38:46.500 069 12633.98 105.85 55366.20 88888.00 2008-03-09 03:38:46.625 069 12633.98 105.83 55366.20 88888.00 2008-03-09 03:38:46.750 069 12634.02 105.88 55366.20 88888.00 2008-03-09 03:38:46.875 069 12634.08 105.90 55366.20 88888.00 2008-03-09 03:38:47.000 069 12634.08 105.95 55366.22 88888.00 2008-03-09 03:38:47.125 069 12634.02 105.92 55366.20 88888.00 2008-03-09 03:38:47.250 069 12634.05 105.92 55366.22 88888.00 2008-03-09 03:38:47.375 069 12634.08 105.97 55366.25 88888.00 2008-03-09 03:38:47.500 069 12634.05 105.95 55366.25 88888.00 2008-03-09 03:38:47.625 069 12633.98 105.95 55366.25 88888.00 2008-03-09 03:38:47.750 069 12633.92 105.90 55366.20 88888.00 2008-03-09 03:38:47.875 069 12634.02 105.90 55366.18 88888.00 2008-03-09 03:38:48.000 069 12634.02 105.95 55366.18 88888.00 2008-03-09 03:38:48.125 069 12633.92 105.90 55366.18 88888.00 2008-03-09 03:38:48.250 069 12633.92 105.92 55366.22 88888.00 2008-03-09 03:38:48.375 069 12634.00 106.03 55366.22 88888.00 2008-03-09 03:38:48.500 069 12634.00 105.97 55366.20 88888.00 2008-03-09 03:38:48.625 069 12634.08 106.00 55366.20 88888.00 2008-03-09 03:38:48.750 069 12634.08 105.97 55366.18 88888.00 2008-03-09 03:38:48.875 069 12634.12 105.97 55366.20 88888.00 2008-03-09 03:38:49.000 069 12634.02 105.97 55366.20 88888.00 2008-03-09 03:38:49.125 069 12634.08 105.97 55366.22 88888.00 2008-03-09 03:38:49.250 069 12634.15 105.95 55366.28 88888.00 2008-03-09 03:38:49.375 069 12634.15 105.92 55366.22 88888.00 2008-03-09 03:38:49.500 069 12634.12 105.88 55366.18 88888.00 2008-03-09 03:38:49.625 069 12634.08 105.88 55366.18 88888.00 2008-03-09 03:38:49.750 069 12634.00 106.03 55366.18 88888.00 2008-03-09 03:38:49.875 069 12634.02 106.05 55366.20 88888.00 2008-03-09 03:38:50.000 069 12634.10 106.05 55366.20 88888.00 2008-03-09 03:38:50.125 069 12634.00 106.03 55366.18 88888.00 2008-03-09 03:38:50.250 069 12634.00 106.00 55366.18 88888.00 2008-03-09 03:38:50.375 069 12634.02 106.00 55366.18 88888.00 2008-03-09 03:38:50.500 069 12634.02 106.08 55366.22 88888.00 2008-03-09 03:38:50.625 069 12634.08 106.10 55366.22 88888.00 2008-03-09 03:38:50.750 069 12634.12 106.03 55366.15 88888.00 2008-03-09 03:38:50.875 069 12634.10 106.00 55366.20 88888.00 2008-03-09 03:38:51.000 069 12634.10 106.05 55366.25 88888.00 2008-03-09 03:38:51.125 069 12634.10 106.00 55366.20 88888.00 2008-03-09 03:38:51.250 069 12634.08 105.97 55366.18 88888.00 2008-03-09 03:38:51.375 069 12634.05 106.05 55366.20 88888.00 2008-03-09 03:38:51.500 069 12634.02 106.12 55366.22 88888.00 2008-03-09 03:38:51.625 069 12634.00 106.20 55366.25 88888.00 2008-03-09 03:38:51.750 069 12634.00 106.17 55366.20 88888.00 2008-03-09 03:38:51.875 069 12633.98 106.17 55366.22 88888.00 2008-03-09 03:38:52.000 069 12634.00 106.20 55366.20 88888.00 2008-03-09 03:38:52.125 069 12634.00 106.17 55366.15 88888.00 2008-03-09 03:38:52.250 069 12634.05 106.20 55366.22 88888.00 2008-03-09 03:38:52.375 069 12634.08 106.22 55366.20 88888.00 2008-03-09 03:38:52.500 069 12634.05 106.25 55366.18 88888.00 2008-03-09 03:38:52.625 069 12634.08 106.25 55366.18 88888.00 2008-03-09 03:38:52.750 069 12634.17 106.25 55366.18 88888.00 2008-03-09 03:38:52.875 069 12634.17 106.25 55366.20 88888.00 2008-03-09 03:38:53.000 069 12634.25 106.28 55366.22 88888.00 2008-03-09 03:38:53.125 069 12634.25 106.33 55366.22 88888.00 2008-03-09 03:38:53.250 069 12634.20 106.28 55366.20 88888.00 2008-03-09 03:38:53.375 069 12634.20 106.28 55366.15 88888.00 2008-03-09 03:38:53.500 069 12634.23 106.33 55366.18 88888.00 2008-03-09 03:38:53.625 069 12634.20 106.30 55366.15 88888.00 2008-03-09 03:38:53.750 069 12634.20 106.33 55366.15 88888.00 2008-03-09 03:38:53.875 069 12634.35 106.40 55366.18 88888.00 2008-03-09 03:38:54.000 069 12634.42 106.40 55366.12 88888.00 2008-03-09 03:38:54.125 069 12634.40 106.38 55366.10 88888.00 2008-03-09 03:38:54.250 069 12634.33 106.40 55366.10 88888.00 2008-03-09 03:38:54.375 069 12634.33 106.40 55366.12 88888.00 2008-03-09 03:38:54.500 069 12634.33 106.40 55366.15 88888.00 2008-03-09 03:38:54.625 069 12634.33 106.40 55366.15 88888.00 2008-03-09 03:38:54.750 069 12634.38 106.45 55366.15 88888.00 2008-03-09 03:38:54.875 069 12634.40 106.47 55366.18 88888.00 2008-03-09 03:38:55.000 069 12634.35 106.42 55366.15 88888.00 2008-03-09 03:38:55.125 069 12634.38 106.45 55366.12 88888.00 2008-03-09 03:38:55.250 069 12634.40 106.50 55366.12 88888.00 2008-03-09 03:38:55.375 069 12634.50 106.55 55366.12 88888.00 2008-03-09 03:38:55.500 069 12634.50 106.62 55366.12 88888.00 2008-03-09 03:38:55.625 069 12634.52 106.62 55366.10 88888.00 2008-03-09 03:38:55.750 069 12634.50 106.62 55366.10 88888.00 2008-03-09 03:38:55.875 069 12634.52 106.62 55366.10 88888.00 2008-03-09 03:38:56.000 069 12634.52 106.70 55366.12 88888.00 2008-03-09 03:38:56.125 069 12634.60 106.72 55366.10 88888.00 2008-03-09 03:38:56.250 069 12634.52 106.58 55366.05 88888.00 2008-03-09 03:38:56.375 069 12634.50 106.58 55366.07 88888.00 2008-03-09 03:38:56.500 069 12634.58 106.67 55366.12 88888.00 2008-03-09 03:38:56.625 069 12634.55 106.70 55366.10 88888.00 2008-03-09 03:38:56.750 069 12634.50 106.67 55366.10 88888.00 2008-03-09 03:38:56.875 069 12634.55 106.72 55366.10 88888.00 2008-03-09 03:38:57.000 069 12634.60 106.75 55366.10 88888.00 2008-03-09 03:38:57.125 069 12634.62 106.78 55366.07 88888.00 2008-03-09 03:38:57.250 069 12634.62 106.83 55366.05 88888.00 2008-03-09 03:38:57.375 069 12634.65 106.95 55366.07 88888.00 2008-03-09 03:38:57.500 069 12634.67 106.97 55366.07 88888.00 2008-03-09 03:38:57.625 069 12634.62 106.92 55366.10 88888.00 2008-03-09 03:38:57.750 069 12634.62 106.92 55366.07 88888.00 2008-03-09 03:38:57.875 069 12634.65 106.90 55366.07 88888.00 2008-03-09 03:38:58.000 069 12634.73 106.95 55366.07 88888.00 2008-03-09 03:38:58.125 069 12634.73 106.97 55366.10 88888.00 2008-03-09 03:38:58.250 069 12634.67 106.92 55366.07 88888.00 2008-03-09 03:38:58.375 069 12634.62 106.90 55366.07 88888.00 2008-03-09 03:38:58.500 069 12634.65 106.92 55366.07 88888.00 2008-03-09 03:38:58.625 069 12634.60 106.97 55366.05 88888.00 2008-03-09 03:38:58.750 069 12634.58 106.97 55366.03 88888.00 2008-03-09 03:38:58.875 069 12634.65 107.05 55366.05 88888.00 2008-03-09 03:38:59.000 069 12634.67 106.97 55366.00 88888.00 2008-03-09 03:38:59.125 069 12634.67 106.95 55365.97 88888.00 2008-03-09 03:38:59.250 069 12634.65 106.92 55365.95 88888.00 2008-03-09 03:38:59.375 069 12634.70 106.97 55365.95 88888.00 2008-03-09 03:38:59.500 069 12634.75 107.05 55365.97 88888.00 2008-03-09 03:38:59.625 069 12634.77 107.10 55366.00 88888.00 2008-03-09 03:38:59.750 069 12634.85 107.17 55366.05 88888.00 2008-03-09 03:38:59.875 069 12634.98 107.22 55366.03 88888.00 2008-03-09 03:39:00.000 069 12634.92 107.20 55366.00 88888.00 2008-03-09 03:39:00.125 069 12634.88 107.17 55365.97 88888.00 2008-03-09 03:39:00.250 069 12634.88 107.15 55365.93 88888.00 2008-03-09 03:39:00.375 069 12634.83 107.12 55365.95 88888.00 2008-03-09 03:39:00.500 069 12634.83 107.15 55365.95 88888.00 2008-03-09 03:39:00.625 069 12634.88 107.22 55365.97 88888.00 2008-03-09 03:39:00.750 069 12634.98 107.25 55365.97 88888.00 2008-03-09 03:39:00.875 069 12634.92 107.17 55365.95 88888.00 2008-03-09 03:39:01.000 069 12634.90 107.22 55365.95 88888.00 2008-03-09 03:39:01.125 069 12634.98 107.30 55366.00 88888.00 2008-03-09 03:39:01.250 069 12634.95 107.25 55365.95 88888.00 2008-03-09 03:39:01.375 069 12634.92 107.28 55365.93 88888.00 2008-03-09 03:39:01.500 069 12634.92 107.38 55365.97 88888.00 2008-03-09 03:39:01.625 069 12634.98 107.38 55365.97 88888.00 2008-03-09 03:39:01.750 069 12634.92 107.35 55365.95 88888.00 2008-03-09 03:39:01.875 069 12634.90 107.33 55365.95 88888.00 2008-03-09 03:39:02.000 069 12634.92 107.35 55365.90 88888.00 2008-03-09 03:39:02.125 069 12634.92 107.35 55365.93 88888.00 2008-03-09 03:39:02.250 069 12635.02 107.42 55365.95 88888.00 2008-03-09 03:39:02.375 069 12635.05 107.45 55365.95 88888.00 2008-03-09 03:39:02.500 069 12635.05 107.45 55365.88 88888.00 2008-03-09 03:39:02.625 069 12635.08 107.45 55365.88 88888.00 2008-03-09 03:39:02.750 069 12635.00 107.50 55365.93 88888.00 2008-03-09 03:39:02.875 069 12635.02 107.53 55365.90 88888.00 2008-03-09 03:39:03.000 069 12635.08 107.53 55365.88 88888.00 2008-03-09 03:39:03.125 069 12635.02 107.50 55365.85 88888.00 2008-03-09 03:39:03.250 069 12634.92 107.42 55365.88 88888.00 2008-03-09 03:39:03.375 069 12634.95 107.42 55365.88 88888.00 2008-03-09 03:39:03.500 069 12634.95 107.47 55365.82 88888.00 2008-03-09 03:39:03.625 069 12635.00 107.50 55365.82 88888.00 2008-03-09 03:39:03.750 069 12635.12 107.53 55365.82 88888.00 2008-03-09 03:39:03.875 069 12635.17 107.60 55365.82 88888.00 2008-03-09 03:39:04.000 069 12635.12 107.58 55365.78 88888.00 2008-03-09 03:39:04.125 069 12635.15 107.62 55365.75 88888.00 2008-03-09 03:39:04.250 069 12635.15 107.62 55365.75 88888.00 2008-03-09 03:39:04.375 069 12635.17 107.72 55365.75 88888.00 2008-03-09 03:39:04.500 069 12635.23 107.72 55365.78 88888.00 2008-03-09 03:39:04.625 069 12635.25 107.75 55365.78 88888.00 2008-03-09 03:39:04.750 069 12635.30 107.83 55365.82 88888.00 2008-03-09 03:39:04.875 069 12635.30 107.83 55365.80 88888.00 2008-03-09 03:39:05.000 069 12635.30 107.90 55365.85 88888.00 2008-03-09 03:39:05.125 069 12635.30 107.92 55365.85 88888.00 2008-03-09 03:39:05.250 069 12635.33 107.95 55365.82 88888.00 2008-03-09 03:39:05.375 069 12635.35 107.95 55365.80 88888.00 2008-03-09 03:39:05.500 069 12635.35 107.92 55365.75 88888.00 2008-03-09 03:39:05.625 069 12635.27 107.90 55365.75 88888.00 2008-03-09 03:39:05.750 069 12635.33 107.95 55365.72 88888.00 2008-03-09 03:39:05.875 069 12635.38 107.97 55365.72 88888.00 2008-03-09 03:39:06.000 069 12635.40 108.00 55365.70 88888.00 2008-03-09 03:39:06.125 069 12635.42 108.08 55365.70 88888.00 2008-03-09 03:39:06.250 069 12635.50 108.12 55365.70 88888.00 2008-03-09 03:39:06.375 069 12635.58 108.15 55365.72 88888.00 2008-03-09 03:39:06.500 069 12635.60 108.12 55365.68 88888.00 2008-03-09 03:39:06.625 069 12635.55 108.10 55365.65 88888.00 2008-03-09 03:39:06.750 069 12635.52 108.20 55365.68 88888.00 2008-03-09 03:39:06.875 069 12635.50 108.25 55365.68 88888.00 2008-03-09 03:39:07.000 069 12635.50 108.20 55365.65 88888.00 2008-03-09 03:39:07.125 069 12635.50 108.22 55365.65 88888.00 2008-03-09 03:39:07.250 069 12635.55 108.25 55365.68 88888.00 2008-03-09 03:39:07.375 069 12635.55 108.25 55365.65 88888.00 2008-03-09 03:39:07.500 069 12635.55 108.22 55365.65 88888.00 2008-03-09 03:39:07.625 069 12635.62 108.25 55365.62 88888.00 2008-03-09 03:39:07.750 069 12635.70 108.33 55365.62 88888.00 2008-03-09 03:39:07.875 069 12635.80 108.38 55365.62 88888.00 2008-03-09 03:39:08.000 069 12635.85 108.33 55365.60 88888.00 2008-03-09 03:39:08.125 069 12635.77 108.38 55365.57 88888.00 2008-03-09 03:39:08.250 069 12635.73 108.40 55365.57 88888.00 2008-03-09 03:39:08.375 069 12635.85 108.40 55365.57 88888.00 2008-03-09 03:39:08.500 069 12635.90 108.45 55365.60 88888.00 2008-03-09 03:39:08.625 069 12635.90 108.53 55365.60 88888.00 2008-03-09 03:39:08.750 069 12635.88 108.50 55365.60 88888.00 2008-03-09 03:39:08.875 069 12635.80 108.45 55365.57 88888.00 2008-03-09 03:39:09.000 069 12635.75 108.45 55365.55 88888.00 2008-03-09 03:39:09.125 069 12635.73 108.45 55365.57 88888.00 2008-03-09 03:39:09.250 069 12635.77 108.47 55365.60 88888.00 2008-03-09 03:39:09.375 069 12635.83 108.55 55365.60 88888.00 2008-03-09 03:39:09.500 069 12635.80 108.55 55365.60 88888.00 2008-03-09 03:39:09.625 069 12635.83 108.58 55365.57 88888.00 2008-03-09 03:39:09.750 069 12635.88 108.58 55365.55 88888.00 2008-03-09 03:39:09.875 069 12635.85 108.55 55365.53 88888.00 2008-03-09 03:39:10.000 069 12635.92 108.60 55365.53 88888.00 2008-03-09 03:39:10.125 069 12635.95 108.65 55365.50 88888.00 2008-03-09 03:39:10.250 069 12635.92 108.62 55365.47 88888.00 2008-03-09 03:39:10.375 069 12635.90 108.58 55365.47 88888.00 2008-03-09 03:39:10.500 069 12635.95 108.55 55365.47 88888.00 2008-03-09 03:39:10.625 069 12636.05 108.55 55365.45 88888.00 2008-03-09 03:39:10.750 069 12636.02 108.55 55365.50 88888.00 2008-03-09 03:39:10.875 069 12636.02 108.58 55365.53 88888.00 2008-03-09 03:39:11.000 069 12636.02 108.65 55365.53 88888.00 2008-03-09 03:39:11.125 069 12636.00 108.62 55365.53 88888.00 2008-03-09 03:39:11.250 069 12635.98 108.60 55365.47 88888.00 2008-03-09 03:39:11.375 069 12635.90 108.62 55365.50 88888.00 2008-03-09 03:39:11.500 069 12635.92 108.70 55365.50 88888.00 2008-03-09 03:39:11.625 069 12635.98 108.75 55365.53 88888.00 2008-03-09 03:39:11.750 069 12636.00 108.72 55365.50 88888.00 2008-03-09 03:39:11.875 069 12635.98 108.67 55365.47 88888.00 2008-03-09 03:39:12.000 069 12636.00 108.72 55365.45 88888.00 2008-03-09 03:39:12.125 069 12636.08 108.72 55365.47 88888.00 2008-03-09 03:39:12.250 069 12636.00 108.62 55365.43 88888.00 2008-03-09 03:39:12.375 069 12635.98 108.65 55365.40 88888.00 2008-03-09 03:39:12.500 069 12636.12 108.72 55365.45 88888.00 2008-03-09 03:39:12.625 069 12636.20 108.75 55365.40 88888.00 2008-03-09 03:39:12.750 069 12636.12 108.80 55365.43 88888.00 2008-03-09 03:39:12.875 069 12636.20 108.85 55365.47 88888.00 2008-03-09 03:39:13.000 069 12636.25 108.90 55365.47 88888.00 2008-03-09 03:39:13.125 069 12636.17 108.88 55365.45 88888.00 2008-03-09 03:39:13.250 069 12636.10 108.83 55365.43 88888.00 2008-03-09 03:39:13.375 069 12636.10 108.83 55365.40 88888.00 2008-03-09 03:39:13.500 069 12636.12 108.85 55365.43 88888.00 2008-03-09 03:39:13.625 069 12636.15 108.83 55365.40 88888.00 2008-03-09 03:39:13.750 069 12636.15 108.85 55365.40 88888.00 2008-03-09 03:39:13.875 069 12636.27 108.92 55365.43 88888.00 2008-03-09 03:39:14.000 069 12636.25 108.92 55365.38 88888.00 2008-03-09 03:39:14.125 069 12636.30 108.95 55365.35 88888.00 2008-03-09 03:39:14.250 069 12636.25 108.95 55365.38 88888.00 2008-03-09 03:39:14.375 069 12636.30 108.97 55365.35 88888.00 2008-03-09 03:39:14.500 069 12636.30 109.03 55365.38 88888.00 2008-03-09 03:39:14.625 069 12636.27 109.05 55365.40 88888.00 2008-03-09 03:39:14.750 069 12636.25 109.03 55365.38 88888.00 2008-03-09 03:39:14.875 069 12636.25 109.05 55365.38 88888.00 2008-03-09 03:39:15.000 069 12636.20 109.10 55365.40 88888.00 2008-03-09 03:39:15.125 069 12636.12 109.12 55365.43 88888.00 2008-03-09 03:39:15.250 069 12636.12 109.08 55365.43 88888.00 2008-03-09 03:39:15.375 069 12636.10 109.05 55365.40 88888.00 2008-03-09 03:39:15.500 069 12636.05 109.08 55365.38 88888.00 2008-03-09 03:39:15.625 069 12636.05 109.15 55365.40 88888.00 2008-03-09 03:39:15.750 069 12636.15 109.15 55365.40 88888.00 2008-03-09 03:39:15.875 069 12636.15 109.15 55365.40 88888.00 2008-03-09 03:39:16.000 069 12636.10 109.15 55365.40 88888.00 2008-03-09 03:39:16.125 069 12636.15 109.22 55365.38 88888.00 2008-03-09 03:39:16.250 069 12636.10 109.20 55365.40 88888.00 2008-03-09 03:39:16.375 069 12636.05 109.17 55365.35 88888.00 2008-03-09 03:39:16.500 069 12636.02 109.20 55365.32 88888.00 2008-03-09 03:39:16.625 069 12636.00 109.22 55365.38 88888.00 2008-03-09 03:39:16.750 069 12636.10 109.22 55365.40 88888.00 2008-03-09 03:39:16.875 069 12636.12 109.22 55365.40 88888.00 2008-03-09 03:39:17.000 069 12636.05 109.17 55365.40 88888.00 2008-03-09 03:39:17.125 069 12636.02 109.12 55365.35 88888.00 2008-03-09 03:39:17.250 069 12635.98 109.15 55365.35 88888.00 2008-03-09 03:39:17.375 069 12636.00 109.20 55365.35 88888.00 2008-03-09 03:39:17.500 069 12635.98 109.22 55365.38 88888.00 2008-03-09 03:39:17.625 069 12636.02 109.28 55365.38 88888.00 2008-03-09 03:39:17.750 069 12636.08 109.30 55365.40 88888.00 2008-03-09 03:39:17.875 069 12636.08 109.33 55365.43 88888.00 2008-03-09 03:39:18.000 069 12636.05 109.38 55365.40 88888.00 2008-03-09 03:39:18.125 069 12636.02 109.35 55365.38 88888.00 2008-03-09 03:39:18.250 069 12635.98 109.33 55365.38 88888.00 2008-03-09 03:39:18.375 069 12635.92 109.28 55365.35 88888.00 2008-03-09 03:39:18.500 069 12635.90 109.25 55365.40 88888.00 2008-03-09 03:39:18.625 069 12636.02 109.22 55365.43 88888.00 2008-03-09 03:39:18.750 069 12636.08 109.25 55365.43 88888.00 2008-03-09 03:39:18.875 069 12636.05 109.25 55365.45 88888.00 2008-03-09 03:39:19.000 069 12636.02 109.28 55365.43 88888.00 2008-03-09 03:39:19.125 069 12635.95 109.28 55365.43 88888.00 2008-03-09 03:39:19.250 069 12635.95 109.25 55365.43 88888.00 2008-03-09 03:39:19.375 069 12635.92 109.28 55365.40 88888.00 2008-03-09 03:39:19.500 069 12635.85 109.25 55365.38 88888.00 2008-03-09 03:39:19.625 069 12635.90 109.35 55365.45 88888.00 2008-03-09 03:39:19.750 069 12635.98 109.38 55365.50 88888.00 2008-03-09 03:39:19.875 069 12635.98 109.33 55365.45 88888.00 2008-03-09 03:39:20.000 069 12635.90 109.30 55365.45 88888.00 2008-03-09 03:39:20.125 069 12635.85 109.30 55365.47 88888.00 2008-03-09 03:39:20.250 069 12635.80 109.28 55365.45 88888.00 2008-03-09 03:39:20.375 069 12635.83 109.25 55365.45 88888.00 2008-03-09 03:39:20.500 069 12635.80 109.28 55365.47 88888.00 2008-03-09 03:39:20.625 069 12635.88 109.33 55365.53 88888.00 2008-03-09 03:39:20.750 069 12635.90 109.35 55365.47 88888.00 2008-03-09 03:39:20.875 069 12635.83 109.33 55365.45 88888.00 2008-03-09 03:39:21.000 069 12635.90 109.40 55365.47 88888.00 2008-03-09 03:39:21.125 069 12635.95 109.42 55365.53 88888.00 2008-03-09 03:39:21.250 069 12635.83 109.33 55365.55 88888.00 2008-03-09 03:39:21.375 069 12635.75 109.33 55365.53 88888.00 2008-03-09 03:39:21.500 069 12635.70 109.35 55365.55 88888.00 2008-03-09 03:39:21.625 069 12635.70 109.35 55365.53 88888.00 2008-03-09 03:39:21.750 069 12635.62 109.38 55365.50 88888.00 2008-03-09 03:39:21.875 069 12635.60 109.40 55365.53 88888.00 2008-03-09 03:39:22.000 069 12635.65 109.40 55365.55 88888.00 2008-03-09 03:39:22.125 069 12635.70 109.45 55365.57 88888.00 2008-03-09 03:39:22.250 069 12635.62 109.47 55365.60 88888.00 2008-03-09 03:39:22.375 069 12635.62 109.47 55365.60 88888.00 2008-03-09 03:39:22.500 069 12635.62 109.50 55365.60 88888.00 2008-03-09 03:39:22.625 069 12635.67 109.50 55365.60 88888.00 2008-03-09 03:39:22.750 069 12635.60 109.47 55365.60 88888.00 2008-03-09 03:39:22.875 069 12635.52 109.40 55365.55 88888.00 2008-03-09 03:39:23.000 069 12635.50 109.40 55365.55 88888.00 2008-03-09 03:39:23.125 069 12635.55 109.47 55365.57 88888.00 2008-03-09 03:39:23.250 069 12635.50 109.50 55365.65 88888.00 2008-03-09 03:39:23.375 069 12635.55 109.55 55365.65 88888.00 2008-03-09 03:39:23.500 069 12635.48 109.58 55365.65 88888.00 2008-03-09 03:39:23.625 069 12635.48 109.60 55365.68 88888.00 2008-03-09 03:39:23.750 069 12635.48 109.60 55365.68 88888.00 2008-03-09 03:39:23.875 069 12635.45 109.60 55365.65 88888.00 2008-03-09 03:39:24.000 069 12635.35 109.60 55365.62 88888.00 2008-03-09 03:39:24.125 069 12635.33 109.58 55365.68 88888.00 2008-03-09 03:39:24.250 069 12635.35 109.60 55365.70 88888.00 2008-03-09 03:39:24.375 069 12635.30 109.60 55365.65 88888.00 2008-03-09 03:39:24.500 069 12635.27 109.60 55365.70 88888.00 2008-03-09 03:39:24.625 069 12635.35 109.62 55365.72 88888.00 2008-03-09 03:39:24.750 069 12635.35 109.60 55365.68 88888.00 2008-03-09 03:39:24.875 069 12635.38 109.65 55365.72 88888.00 2008-03-09 03:39:25.000 069 12635.33 109.72 55365.75 88888.00 2008-03-09 03:39:25.125 069 12635.27 109.65 55365.75 88888.00 2008-03-09 03:39:25.250 069 12635.20 109.60 55365.70 88888.00 2008-03-09 03:39:25.375 069 12635.20 109.60 55365.72 88888.00 2008-03-09 03:39:25.500 069 12635.23 109.62 55365.75 88888.00 2008-03-09 03:39:25.625 069 12635.23 109.65 55365.75 88888.00 2008-03-09 03:39:25.750 069 12635.20 109.72 55365.80 88888.00 2008-03-09 03:39:25.875 069 12635.15 109.70 55365.80 88888.00 2008-03-09 03:39:26.000 069 12635.10 109.75 55365.80 88888.00 2008-03-09 03:39:26.125 069 12635.05 109.75 55365.82 88888.00 2008-03-09 03:39:26.250 069 12635.02 109.67 55365.82 88888.00 2008-03-09 03:39:26.375 069 12635.02 109.67 55365.80 88888.00 2008-03-09 03:39:26.500 069 12634.98 109.70 55365.85 88888.00 2008-03-09 03:39:26.625 069 12634.90 109.72 55365.85 88888.00 2008-03-09 03:39:26.750 069 12634.85 109.70 55365.80 88888.00 2008-03-09 03:39:26.875 069 12634.80 109.70 55365.82 88888.00 2008-03-09 03:39:27.000 069 12634.80 109.75 55365.85 88888.00 2008-03-09 03:39:27.125 069 12634.77 109.70 55365.85 88888.00 2008-03-09 03:39:27.250 069 12634.77 109.60 55365.85 88888.00 2008-03-09 03:39:27.375 069 12634.75 109.60 55365.90 88888.00 2008-03-09 03:39:27.500 069 12634.73 109.62 55365.93 88888.00 2008-03-09 03:39:27.625 069 12634.67 109.65 55365.93 88888.00 2008-03-09 03:39:27.750 069 12634.70 109.67 55365.97 88888.00 2008-03-09 03:39:27.875 069 12634.67 109.65 55365.95 88888.00 2008-03-09 03:39:28.000 069 12634.60 109.65 55365.95 88888.00 2008-03-09 03:39:28.125 069 12634.48 109.65 55365.95 88888.00 2008-03-09 03:39:28.250 069 12634.40 109.67 55366.00 88888.00 2008-03-09 03:39:28.375 069 12634.45 109.70 55366.05 88888.00 2008-03-09 03:39:28.500 069 12634.42 109.65 55366.03 88888.00 2008-03-09 03:39:28.625 069 12634.40 109.60 55366.03 88888.00 2008-03-09 03:39:28.750 069 12634.42 109.60 55366.03 88888.00 2008-03-09 03:39:28.875 069 12634.40 109.65 55366.03 88888.00 2008-03-09 03:39:29.000 069 12634.30 109.58 55366.05 88888.00 2008-03-09 03:39:29.125 069 12634.20 109.55 55366.03 88888.00 2008-03-09 03:39:29.250 069 12634.17 109.53 55366.05 88888.00 2008-03-09 03:39:29.375 069 12634.23 109.62 55366.12 88888.00 2008-03-09 03:39:29.500 069 12634.15 109.60 55366.12 88888.00 2008-03-09 03:39:29.625 069 12633.98 109.55 55366.10 88888.00 2008-03-09 03:39:29.750 069 12633.92 109.55 55366.15 88888.00 2008-03-09 03:39:29.875 069 12633.95 109.53 55366.18 88888.00 2008-03-09 03:39:30.000 069 12633.85 109.50 55366.18 88888.00 2008-03-09 03:39:30.125 069 12633.77 109.47 55366.18 88888.00 2008-03-09 03:39:30.250 069 12633.73 109.35 55366.18 88888.00 2008-03-09 03:39:30.375 069 12633.73 109.42 55366.20 88888.00 2008-03-09 03:39:30.500 069 12633.73 109.50 55366.22 88888.00 2008-03-09 03:39:30.625 069 12633.67 109.47 55366.25 88888.00 2008-03-09 03:39:30.750 069 12633.58 109.45 55366.22 88888.00 2008-03-09 03:39:30.875 069 12633.52 109.42 55366.25 88888.00 2008-03-09 03:39:31.000 069 12633.45 109.38 55366.25 88888.00 2008-03-09 03:39:31.125 069 12633.42 109.40 55366.28 88888.00 2008-03-09 03:39:31.250 069 12633.42 109.38 55366.28 88888.00 2008-03-09 03:39:31.375 069 12633.35 109.30 55366.28 88888.00 2008-03-09 03:39:31.500 069 12633.27 109.30 55366.28 88888.00 2008-03-09 03:39:31.625 069 12633.27 109.33 55366.35 88888.00 2008-03-09 03:39:31.750 069 12633.27 109.30 55366.38 88888.00 2008-03-09 03:39:31.875 069 12633.33 109.22 55366.40 88888.00 2008-03-09 03:39:32.000 069 12633.25 109.17 55366.38 88888.00 2008-03-09 03:39:32.125 069 12633.17 109.12 55366.38 88888.00 2008-03-09 03:39:32.250 069 12633.05 109.15 55366.40 88888.00 2008-03-09 03:39:32.375 069 12632.98 109.17 55366.40 88888.00 2008-03-09 03:39:32.500 069 12633.02 109.15 55366.43 88888.00 2008-03-09 03:39:32.625 069 12633.02 109.10 55366.45 88888.00 2008-03-09 03:39:32.750 069 12632.90 109.15 55366.47 88888.00 2008-03-09 03:39:32.875 069 12632.83 109.17 55366.50 88888.00 2008-03-09 03:39:33.000 069 12632.77 109.10 55366.47 88888.00 2008-03-09 03:39:33.125 069 12632.73 109.03 55366.50 88888.00 2008-03-09 03:39:33.250 069 12632.77 109.10 55366.53 88888.00 2008-03-09 03:39:33.375 069 12632.80 109.12 55366.53 88888.00 2008-03-09 03:39:33.500 069 12632.80 109.10 55366.53 88888.00 2008-03-09 03:39:33.625 069 12632.75 109.03 55366.55 88888.00 2008-03-09 03:39:33.750 069 12632.70 109.00 55366.55 88888.00 2008-03-09 03:39:33.875 069 12632.65 108.97 55366.53 88888.00 2008-03-09 03:39:34.000 069 12632.67 109.03 55366.55 88888.00 2008-03-09 03:39:34.125 069 12632.62 109.05 55366.62 88888.00 2008-03-09 03:39:34.250 069 12632.50 109.00 55366.60 88888.00 2008-03-09 03:39:34.375 069 12632.38 108.92 55366.60 88888.00 2008-03-09 03:39:34.500 069 12632.30 108.90 55366.60 88888.00 2008-03-09 03:39:34.625 069 12632.33 108.90 55366.62 88888.00 2008-03-09 03:39:34.750 069 12632.23 108.83 55366.62 88888.00 2008-03-09 03:39:34.875 069 12632.15 108.83 55366.68 88888.00 2008-03-09 03:39:35.000 069 12632.12 108.83 55366.70 88888.00 2008-03-09 03:39:35.125 069 12632.12 108.83 55366.70 88888.00 2008-03-09 03:39:35.250 069 12632.10 108.88 55366.72 88888.00 2008-03-09 03:39:35.375 069 12632.10 108.88 55366.78 88888.00 2008-03-09 03:39:35.500 069 12632.05 108.83 55366.78 88888.00 2008-03-09 03:39:35.625 069 12631.98 108.80 55366.75 88888.00 2008-03-09 03:39:35.750 069 12631.98 108.78 55366.72 88888.00 2008-03-09 03:39:35.875 069 12631.98 108.80 55366.72 88888.00 2008-03-09 03:39:36.000 069 12631.98 108.75 55366.72 88888.00 2008-03-09 03:39:36.125 069 12631.95 108.70 55366.78 88888.00 2008-03-09 03:39:36.250 069 12631.85 108.67 55366.80 88888.00 2008-03-09 03:39:36.375 069 12631.85 108.70 55366.78 88888.00 2008-03-09 03:39:36.500 069 12631.83 108.72 55366.78 88888.00 2008-03-09 03:39:36.625 069 12631.85 108.72 55366.80 88888.00 2008-03-09 03:39:36.750 069 12631.83 108.78 55366.85 88888.00 2008-03-09 03:39:36.875 069 12631.73 108.78 55366.88 88888.00 2008-03-09 03:39:37.000 069 12631.60 108.70 55366.82 88888.00 2008-03-09 03:39:37.125 069 12631.58 108.75 55366.88 88888.00 2008-03-09 03:39:37.250 069 12631.62 108.83 55366.90 88888.00 2008-03-09 03:39:37.375 069 12631.62 108.75 55366.93 88888.00 2008-03-09 03:39:37.500 069 12631.55 108.72 55366.93 88888.00 2008-03-09 03:39:37.625 069 12631.48 108.70 55366.95 88888.00 2008-03-09 03:39:37.750 069 12631.50 108.67 55366.95 88888.00 2008-03-09 03:39:37.875 069 12631.50 108.72 55367.00 88888.00 2008-03-09 03:39:38.000 069 12631.50 108.72 55366.97 88888.00 2008-03-09 03:39:38.125 069 12631.48 108.72 55367.00 88888.00 2008-03-09 03:39:38.250 069 12631.33 108.65 55367.03 88888.00 2008-03-09 03:39:38.375 069 12631.33 108.62 55367.00 88888.00 2008-03-09 03:39:38.500 069 12631.25 108.60 55367.00 88888.00 2008-03-09 03:39:38.625 069 12631.25 108.65 55367.03 88888.00 2008-03-09 03:39:38.750 069 12631.20 108.62 55367.05 88888.00 2008-03-09 03:39:38.875 069 12631.15 108.67 55367.07 88888.00 2008-03-09 03:39:39.000 069 12631.10 108.65 55367.07 88888.00 2008-03-09 03:39:39.125 069 12631.10 108.65 55367.10 88888.00 2008-03-09 03:39:39.250 069 12631.08 108.62 55367.12 88888.00 2008-03-09 03:39:39.375 069 12631.00 108.65 55367.12 88888.00 2008-03-09 03:39:39.500 069 12630.92 108.55 55367.12 88888.00 2008-03-09 03:39:39.625 069 12630.90 108.58 55367.15 88888.00 2008-03-09 03:39:39.750 069 12630.92 108.60 55367.12 88888.00 2008-03-09 03:39:39.875 069 12630.92 108.60 55367.15 88888.00 2008-03-09 03:39:40.000 069 12630.92 108.58 55367.15 88888.00 2008-03-09 03:39:40.125 069 12630.92 108.60 55367.15 88888.00 2008-03-09 03:39:40.250 069 12630.83 108.53 55367.15 88888.00 2008-03-09 03:39:40.375 069 12630.80 108.45 55367.12 88888.00 2008-03-09 03:39:40.500 069 12630.70 108.42 55367.15 88888.00 2008-03-09 03:39:40.625 069 12630.73 108.42 55367.18 88888.00 2008-03-09 03:39:40.750 069 12630.83 108.45 55367.20 88888.00 2008-03-09 03:39:40.875 069 12630.75 108.35 55367.22 88888.00 2008-03-09 03:39:41.000 069 12630.73 108.33 55367.22 88888.00 2008-03-09 03:39:41.125 069 12630.62 108.35 55367.25 88888.00 2008-03-09 03:39:41.250 069 12630.62 108.40 55367.30 88888.00 2008-03-09 03:39:41.375 069 12630.58 108.40 55367.28 88888.00 2008-03-09 03:39:41.500 069 12630.50 108.38 55367.30 88888.00 2008-03-09 03:39:41.625 069 12630.40 108.35 55367.32 88888.00 2008-03-09 03:39:41.750 069 12630.38 108.38 55367.32 88888.00 2008-03-09 03:39:41.875 069 12630.48 108.42 55367.38 88888.00 2008-03-09 03:39:42.000 069 12630.42 108.40 55367.35 88888.00 2008-03-09 03:39:42.125 069 12630.33 108.42 55367.38 88888.00 2008-03-09 03:39:42.250 069 12630.27 108.38 55367.43 88888.00 2008-03-09 03:39:42.375 069 12630.30 108.38 55367.40 88888.00 2008-03-09 03:39:42.500 069 12630.27 108.35 55367.40 88888.00 2008-03-09 03:39:42.625 069 12630.17 108.35 55367.43 88888.00 2008-03-09 03:39:42.750 069 12630.20 108.35 55367.43 88888.00 2008-03-09 03:39:42.875 069 12630.12 108.38 55367.47 88888.00 2008-03-09 03:39:43.000 069 12630.08 108.35 55367.47 88888.00 2008-03-09 03:39:43.125 069 12630.05 108.30 55367.50 88888.00 2008-03-09 03:39:43.250 069 12629.92 108.28 55367.53 88888.00 2008-03-09 03:39:43.375 069 12629.92 108.20 55367.50 88888.00 2008-03-09 03:39:43.500 069 12629.90 108.25 55367.53 88888.00 2008-03-09 03:39:43.625 069 12629.88 108.28 55367.55 88888.00 2008-03-09 03:39:43.750 069 12629.85 108.22 55367.53 88888.00 2008-03-09 03:39:43.875 069 12629.70 108.15 55367.50 88888.00 2008-03-09 03:39:44.000 069 12629.67 108.17 55367.55 88888.00 2008-03-09 03:39:44.125 069 12629.73 108.20 55367.60 88888.00 2008-03-09 03:39:44.250 069 12629.70 108.15 55367.60 88888.00 2008-03-09 03:39:44.375 069 12629.75 108.22 55367.62 88888.00 2008-03-09 03:39:44.500 069 12629.70 108.25 55367.62 88888.00 2008-03-09 03:39:44.625 069 12629.60 108.22 55367.55 88888.00 2008-03-09 03:39:44.750 069 12629.58 108.22 55367.60 88888.00 2008-03-09 03:39:44.875 069 12629.55 108.15 55367.62 88888.00 2008-03-09 03:39:45.000 069 12629.45 108.12 55367.62 88888.00 2008-03-09 03:39:45.125 069 12629.33 108.15 55367.62 88888.00 2008-03-09 03:39:45.250 069 12629.33 108.25 55367.68 88888.00 2008-03-09 03:39:45.375 069 12629.45 108.22 55367.70 88888.00 2008-03-09 03:39:45.500 069 12629.42 108.25 55367.72 88888.00 2008-03-09 03:39:45.625 069 12629.38 108.17 55367.70 88888.00 2008-03-09 03:39:45.750 069 12629.20 108.10 55367.68 88888.00 2008-03-09 03:39:45.875 069 12629.08 108.10 55367.70 88888.00 2008-03-09 03:39:46.000 069 12629.12 108.15 55367.70 88888.00 2008-03-09 03:39:46.125 069 12629.15 108.20 55367.75 88888.00 2008-03-09 03:39:46.250 069 12629.12 108.12 55367.75 88888.00 2008-03-09 03:39:46.375 069 12629.10 108.15 55367.75 88888.00 2008-03-09 03:39:46.500 069 12629.05 108.12 55367.80 88888.00 2008-03-09 03:39:46.625 069 12629.02 108.08 55367.80 88888.00 2008-03-09 03:39:46.750 069 12628.98 108.08 55367.82 88888.00 2008-03-09 03:39:46.875 069 12628.98 108.08 55367.82 88888.00 2008-03-09 03:39:47.000 069 12628.90 108.10 55367.82 88888.00 2008-03-09 03:39:47.125 069 12628.88 108.12 55367.88 88888.00 2008-03-09 03:39:47.250 069 12628.85 108.17 55367.93 88888.00 2008-03-09 03:39:47.375 069 12628.75 108.15 55367.93 88888.00 2008-03-09 03:39:47.500 069 12628.73 108.20 55367.95 88888.00 2008-03-09 03:39:47.625 069 12628.70 108.20 55367.97 88888.00 2008-03-09 03:39:47.750 069 12628.58 108.15 55367.95 88888.00 2008-03-09 03:39:47.875 069 12628.52 108.12 55367.97 88888.00 2008-03-09 03:39:48.000 069 12628.45 108.10 55367.95 88888.00 2008-03-09 03:39:48.125 069 12628.42 108.10 55367.95 88888.00 2008-03-09 03:39:48.250 069 12628.38 108.08 55367.97 88888.00 2008-03-09 03:39:48.375 069 12628.33 108.05 55367.97 88888.00 2008-03-09 03:39:48.500 069 12628.35 108.00 55367.95 88888.00 2008-03-09 03:39:48.625 069 12628.27 108.03 55367.95 88888.00 2008-03-09 03:39:48.750 069 12628.23 108.05 55368.00 88888.00 2008-03-09 03:39:48.875 069 12628.10 108.00 55368.00 88888.00 2008-03-09 03:39:49.000 069 12628.05 107.97 55368.00 88888.00 2008-03-09 03:39:49.125 069 12628.05 107.97 55368.03 88888.00 2008-03-09 03:39:49.250 069 12628.08 108.08 55368.05 88888.00 2008-03-09 03:39:49.375 069 12628.10 108.10 55368.05 88888.00 2008-03-09 03:39:49.500 069 12628.02 108.08 55368.07 88888.00 2008-03-09 03:39:49.625 069 12627.95 108.10 55368.07 88888.00 2008-03-09 03:39:49.750 069 12627.88 108.08 55368.10 88888.00 2008-03-09 03:39:49.875 069 12627.83 108.08 55368.10 88888.00 2008-03-09 03:39:50.000 069 12627.88 108.08 55368.12 88888.00 2008-03-09 03:39:50.125 069 12627.90 108.08 55368.15 88888.00 2008-03-09 03:39:50.250 069 12627.83 108.00 55368.15 88888.00 2008-03-09 03:39:50.375 069 12627.83 108.03 55368.15 88888.00 2008-03-09 03:39:50.500 069 12627.77 108.05 55368.18 88888.00 2008-03-09 03:39:50.625 069 12627.70 108.08 55368.18 88888.00 2008-03-09 03:39:50.750 069 12627.62 108.08 55368.20 88888.00 2008-03-09 03:39:50.875 069 12627.67 108.10 55368.22 88888.00 2008-03-09 03:39:51.000 069 12627.65 108.08 55368.20 88888.00 2008-03-09 03:39:51.125 069 12627.60 108.03 55368.25 88888.00 2008-03-09 03:39:51.250 069 12627.48 108.08 55368.22 88888.00 2008-03-09 03:39:51.375 069 12627.40 108.03 55368.22 88888.00 2008-03-09 03:39:51.500 069 12627.42 108.05 55368.28 88888.00 2008-03-09 03:39:51.625 069 12627.40 108.05 55368.28 88888.00 2008-03-09 03:39:51.750 069 12627.38 108.05 55368.30 88888.00 2008-03-09 03:39:51.875 069 12627.33 108.08 55368.28 88888.00 2008-03-09 03:39:52.000 069 12627.20 108.05 55368.25 88888.00 2008-03-09 03:39:52.125 069 12627.17 108.03 55368.25 88888.00 2008-03-09 03:39:52.250 069 12627.23 108.05 55368.28 88888.00 2008-03-09 03:39:52.375 069 12627.25 108.10 55368.30 88888.00 2008-03-09 03:39:52.500 069 12627.20 108.08 55368.30 88888.00 2008-03-09 03:39:52.625 069 12627.12 108.05 55368.32 88888.00 2008-03-09 03:39:52.750 069 12627.05 108.05 55368.32 88888.00 2008-03-09 03:39:52.875 069 12627.02 108.08 55368.35 88888.00 2008-03-09 03:39:53.000 069 12627.02 108.15 55368.38 88888.00 2008-03-09 03:39:53.125 069 12626.85 108.08 55368.38 88888.00 2008-03-09 03:39:53.250 069 12626.75 108.08 55368.40 88888.00 2008-03-09 03:39:53.375 069 12626.70 108.12 55368.43 88888.00 2008-03-09 03:39:53.500 069 12626.67 108.12 55368.43 88888.00 2008-03-09 03:39:53.625 069 12626.67 108.12 55368.43 88888.00 2008-03-09 03:39:53.750 069 12626.67 108.15 55368.40 88888.00 2008-03-09 03:39:53.875 069 12626.65 108.15 55368.43 88888.00 2008-03-09 03:39:54.000 069 12626.62 108.12 55368.47 88888.00 2008-03-09 03:39:54.125 069 12626.48 108.08 55368.47 88888.00 2008-03-09 03:39:54.250 069 12626.38 108.05 55368.50 88888.00 2008-03-09 03:39:54.375 069 12626.38 108.08 55368.50 88888.00 2008-03-09 03:39:54.500 069 12626.33 108.08 55368.47 88888.00 2008-03-09 03:39:54.625 069 12626.30 108.08 55368.50 88888.00 2008-03-09 03:39:54.750 069 12626.30 108.08 55368.50 88888.00 2008-03-09 03:39:54.875 069 12626.25 108.08 55368.53 88888.00 2008-03-09 03:39:55.000 069 12626.23 108.03 55368.53 88888.00 2008-03-09 03:39:55.125 069 12626.15 107.97 55368.57 88888.00 2008-03-09 03:39:55.250 069 12626.05 107.97 55368.55 88888.00 2008-03-09 03:39:55.375 069 12625.98 108.03 55368.57 88888.00 2008-03-09 03:39:55.500 069 12625.95 108.03 55368.57 88888.00 2008-03-09 03:39:55.625 069 12625.92 107.97 55368.57 88888.00 2008-03-09 03:39:55.750 069 12625.88 107.92 55368.57 88888.00 2008-03-09 03:39:55.875 069 12625.92 107.97 55368.57 88888.00 2008-03-09 03:39:56.000 069 12625.83 108.00 55368.60 88888.00 2008-03-09 03:39:56.125 069 12625.67 107.95 55368.65 88888.00 2008-03-09 03:39:56.250 069 12625.62 107.85 55368.62 88888.00 2008-03-09 03:39:56.375 069 12625.60 107.88 55368.62 88888.00 2008-03-09 03:39:56.500 069 12625.50 107.92 55368.65 88888.00 2008-03-09 03:39:56.625 069 12625.45 107.95 55368.68 88888.00 2008-03-09 03:39:56.750 069 12625.38 107.97 55368.70 88888.00 2008-03-09 03:39:56.875 069 12625.35 107.92 55368.68 88888.00 2008-03-09 03:39:57.000 069 12625.27 107.90 55368.65 88888.00 2008-03-09 03:39:57.125 069 12625.20 107.88 55368.68 88888.00 2008-03-09 03:39:57.250 069 12625.08 107.85 55368.68 88888.00 2008-03-09 03:39:57.375 069 12625.15 107.90 55368.72 88888.00 2008-03-09 03:39:57.500 069 12625.20 107.95 55368.72 88888.00 2008-03-09 03:39:57.625 069 12625.12 107.92 55368.70 88888.00 2008-03-09 03:39:57.750 069 12625.02 107.90 55368.75 88888.00 2008-03-09 03:39:57.875 069 12624.85 107.85 55368.75 88888.00 2008-03-09 03:39:58.000 069 12624.80 107.80 55368.72 88888.00 2008-03-09 03:39:58.125 069 12624.77 107.78 55368.75 88888.00 2008-03-09 03:39:58.250 069 12624.77 107.80 55368.80 88888.00 2008-03-09 03:39:58.375 069 12624.70 107.85 55368.80 88888.00 2008-03-09 03:39:58.500 069 12624.48 107.78 55368.80 88888.00 2008-03-09 03:39:58.625 069 12624.45 107.80 55368.82 88888.00 2008-03-09 03:39:58.750 069 12624.40 107.80 55368.82 88888.00 2008-03-09 03:39:58.875 069 12624.30 107.78 55368.82 88888.00 2008-03-09 03:39:59.000 069 12624.20 107.78 55368.85 88888.00 2008-03-09 03:39:59.125 069 12624.23 107.83 55368.90 88888.00 2008-03-09 03:39:59.250 069 12624.17 107.85 55368.93 88888.00 2008-03-09 03:39:59.375 069 12624.15 107.83 55368.93 88888.00 2008-03-09 03:39:59.500 069 12624.05 107.78 55368.93 88888.00 2008-03-09 03:39:59.625 069 12623.98 107.78 55368.93 88888.00 2008-03-09 03:39:59.750 069 12623.83 107.70 55368.93 88888.00 2008-03-09 03:39:59.875 069 12623.75 107.72 55368.95 88888.00 2008-03-09 03:40:00.000 069 12623.70 107.78 55368.97 88888.00 2008-03-09 03:40:00.125 069 12623.55 107.70 55369.03 88888.00 2008-03-09 03:40:00.250 069 12623.45 107.62 55369.05 88888.00 2008-03-09 03:40:00.375 069 12623.50 107.62 55369.05 88888.00 2008-03-09 03:40:00.500 069 12623.38 107.60 55369.05 88888.00 2008-03-09 03:40:00.625 069 12623.35 107.60 55369.05 88888.00 2008-03-09 03:40:00.750 069 12623.30 107.62 55369.03 88888.00 2008-03-09 03:40:00.875 069 12623.17 107.58 55369.05 88888.00 2008-03-09 03:40:01.000 069 12623.08 107.65 55369.07 88888.00 2008-03-09 03:40:01.125 069 12623.05 107.62 55369.07 88888.00 2008-03-09 03:40:01.250 069 12623.02 107.60 55369.07 88888.00 2008-03-09 03:40:01.375 069 12623.02 107.62 55369.07 88888.00 2008-03-09 03:40:01.500 069 12622.90 107.58 55369.10 88888.00 2008-03-09 03:40:01.625 069 12622.83 107.50 55369.10 88888.00 2008-03-09 03:40:01.750 069 12622.80 107.50 55369.12 88888.00 2008-03-09 03:40:01.875 069 12622.83 107.45 55369.12 88888.00 2008-03-09 03:40:02.000 069 12622.73 107.40 55369.12 88888.00 2008-03-09 03:40:02.125 069 12622.65 107.35 55369.12 88888.00 2008-03-09 03:40:02.250 069 12622.60 107.38 55369.20 88888.00 2008-03-09 03:40:02.375 069 12622.58 107.38 55369.18 88888.00 2008-03-09 03:40:02.500 069 12622.52 107.38 55369.18 88888.00 2008-03-09 03:40:02.625 069 12622.42 107.35 55369.20 88888.00 2008-03-09 03:40:02.750 069 12622.35 107.38 55369.22 88888.00 2008-03-09 03:40:02.875 069 12622.25 107.38 55369.22 88888.00 2008-03-09 03:40:03.000 069 12622.23 107.35 55369.22 88888.00 2008-03-09 03:40:03.125 069 12622.20 107.30 55369.22 88888.00 2008-03-09 03:40:03.250 069 12622.05 107.25 55369.22 88888.00 2008-03-09 03:40:03.375 069 12622.05 107.25 55369.25 88888.00 2008-03-09 03:40:03.500 069 12622.00 107.25 55369.25 88888.00 2008-03-09 03:40:03.625 069 12622.00 107.25 55369.28 88888.00 2008-03-09 03:40:03.750 069 12621.98 107.25 55369.30 88888.00 2008-03-09 03:40:03.875 069 12621.90 107.28 55369.32 88888.00 2008-03-09 03:40:04.000 069 12621.83 107.22 55369.30 88888.00 2008-03-09 03:40:04.125 069 12621.67 107.22 55369.30 88888.00 2008-03-09 03:40:04.250 069 12621.58 107.15 55369.30 88888.00 2008-03-09 03:40:04.375 069 12621.52 107.17 55369.30 88888.00 2008-03-09 03:40:04.500 069 12621.42 107.15 55369.28 88888.00 2008-03-09 03:40:04.625 069 12621.30 107.17 55369.30 88888.00 2008-03-09 03:40:04.750 069 12621.33 107.22 55369.35 88888.00 2008-03-09 03:40:04.875 069 12621.27 107.15 55369.38 88888.00 2008-03-09 03:40:05.000 069 12621.20 107.05 55369.35 88888.00 2008-03-09 03:40:05.125 069 12621.12 106.95 55369.38 88888.00 2008-03-09 03:40:05.250 069 12621.15 107.03 55369.43 88888.00 2008-03-09 03:40:05.375 069 12621.12 107.08 55369.45 88888.00 2008-03-09 03:40:05.500 069 12620.95 107.03 55369.45 88888.00 2008-03-09 03:40:05.625 069 12620.80 107.03 55369.43 88888.00 2008-03-09 03:40:05.750 069 12620.75 107.03 55369.45 88888.00 2008-03-09 03:40:05.875 069 12620.77 107.08 55369.47 88888.00 2008-03-09 03:40:06.000 069 12620.70 107.08 55369.53 88888.00 2008-03-09 03:40:06.125 069 12620.73 107.10 55369.55 88888.00 2008-03-09 03:40:06.250 069 12620.58 107.05 55369.55 88888.00 2008-03-09 03:40:06.375 069 12620.58 107.03 55369.53 88888.00 2008-03-09 03:40:06.500 069 12620.50 106.97 55369.53 88888.00 2008-03-09 03:40:06.625 069 12620.48 106.92 55369.55 88888.00 2008-03-09 03:40:06.750 069 12620.42 106.85 55369.53 88888.00 2008-03-09 03:40:06.875 069 12620.38 106.78 55369.50 88888.00 2008-03-09 03:40:07.000 069 12620.33 106.75 55369.50 88888.00 2008-03-09 03:40:07.125 069 12620.23 106.80 55369.55 88888.00 2008-03-09 03:40:07.250 069 12620.10 106.83 55369.57 88888.00 2008-03-09 03:40:07.375 069 12620.02 106.83 55369.55 88888.00 2008-03-09 03:40:07.500 069 12619.95 106.80 55369.53 88888.00 2008-03-09 03:40:07.625 069 12619.92 106.80 55369.60 88888.00 2008-03-09 03:40:07.750 069 12619.92 106.78 55369.57 88888.00 2008-03-09 03:40:07.875 069 12619.90 106.72 55369.60 88888.00 2008-03-09 03:40:08.000 069 12619.77 106.70 55369.55 88888.00 2008-03-09 03:40:08.125 069 12619.65 106.65 55369.55 88888.00 2008-03-09 03:40:08.250 069 12619.60 106.67 55369.57 88888.00 2008-03-09 03:40:08.375 069 12619.65 106.62 55369.57 88888.00 2008-03-09 03:40:08.500 069 12619.60 106.60 55369.57 88888.00 2008-03-09 03:40:08.625 069 12619.55 106.62 55369.62 88888.00 2008-03-09 03:40:08.750 069 12619.50 106.65 55369.68 88888.00 2008-03-09 03:40:08.875 069 12619.40 106.62 55369.68 88888.00 2008-03-09 03:40:09.000 069 12619.23 106.58 55369.62 88888.00 2008-03-09 03:40:09.125 069 12619.17 106.58 55369.65 88888.00 2008-03-09 03:40:09.250 069 12619.10 106.58 55369.62 88888.00 2008-03-09 03:40:09.375 069 12619.08 106.62 55369.60 88888.00 2008-03-09 03:40:09.500 069 12619.02 106.65 55369.62 88888.00 2008-03-09 03:40:09.625 069 12619.00 106.55 55369.65 88888.00 2008-03-09 03:40:09.750 069 12618.88 106.50 55369.68 88888.00 2008-03-09 03:40:09.875 069 12618.77 106.47 55369.65 88888.00 2008-03-09 03:40:10.000 069 12618.80 106.50 55369.68 88888.00 2008-03-09 03:40:10.125 069 12618.77 106.50 55369.70 88888.00 2008-03-09 03:40:10.250 069 12618.67 106.45 55369.72 88888.00 2008-03-09 03:40:10.375 069 12618.58 106.42 55369.70 88888.00 2008-03-09 03:40:10.500 069 12618.48 106.38 55369.68 88888.00 2008-03-09 03:40:10.625 069 12618.42 106.42 55369.70 88888.00 2008-03-09 03:40:10.750 069 12618.40 106.42 55369.70 88888.00 2008-03-09 03:40:10.875 069 12618.30 106.40 55369.72 88888.00 2008-03-09 03:40:11.000 069 12618.33 106.45 55369.78 88888.00 2008-03-09 03:40:11.125 069 12618.27 106.45 55369.80 88888.00 2008-03-09 03:40:11.250 069 12618.12 106.40 55369.82 88888.00 2008-03-09 03:40:11.375 069 12618.08 106.38 55369.78 88888.00 2008-03-09 03:40:11.500 069 12618.00 106.35 55369.75 88888.00 2008-03-09 03:40:11.625 069 12617.98 106.40 55369.78 88888.00 2008-03-09 03:40:11.750 069 12617.92 106.38 55369.80 88888.00 2008-03-09 03:40:11.875 069 12617.77 106.33 55369.80 88888.00 2008-03-09 03:40:12.000 069 12617.67 106.30 55369.80 88888.00 2008-03-09 03:40:12.125 069 12617.70 106.35 55369.82 88888.00 2008-03-09 03:40:12.250 069 12617.67 106.33 55369.85 88888.00 2008-03-09 03:40:12.375 069 12617.58 106.28 55369.82 88888.00 2008-03-09 03:40:12.500 069 12617.38 106.28 55369.82 88888.00 2008-03-09 03:40:12.625 069 12617.27 106.30 55369.82 88888.00 2008-03-09 03:40:12.750 069 12617.27 106.28 55369.85 88888.00 2008-03-09 03:40:12.875 069 12617.23 106.17 55369.85 88888.00 2008-03-09 03:40:13.000 069 12617.17 106.15 55369.82 88888.00 2008-03-09 03:40:13.125 069 12617.15 106.17 55369.85 88888.00 2008-03-09 03:40:13.250 069 12617.15 106.17 55369.95 88888.00 2008-03-09 03:40:13.375 069 12617.05 106.10 55369.93 88888.00 2008-03-09 03:40:13.500 069 12617.00 106.10 55369.93 88888.00 2008-03-09 03:40:13.625 069 12616.90 106.03 55369.90 88888.00 2008-03-09 03:40:13.750 069 12616.88 106.03 55369.95 88888.00 2008-03-09 03:40:13.875 069 12616.77 106.05 55369.97 88888.00 2008-03-09 03:40:14.000 069 12616.70 106.12 55370.00 88888.00 2008-03-09 03:40:14.125 069 12616.65 106.10 55370.03 88888.00 2008-03-09 03:40:14.250 069 12616.55 105.97 55369.97 88888.00 2008-03-09 03:40:14.375 069 12616.48 105.92 55369.95 88888.00 2008-03-09 03:40:14.500 069 12616.42 105.92 55369.97 88888.00 2008-03-09 03:40:14.625 069 12616.35 105.88 55370.00 88888.00 2008-03-09 03:40:14.750 069 12616.25 105.85 55370.03 88888.00 2008-03-09 03:40:14.875 069 12616.12 105.78 55369.97 88888.00 2008-03-09 03:40:15.000 069 12616.10 105.70 55369.95 88888.00 2008-03-09 03:40:15.125 069 12616.12 105.72 55370.03 88888.00 2008-03-09 03:40:15.250 069 12616.05 105.72 55370.03 88888.00 2008-03-09 03:40:15.375 069 12616.02 105.72 55370.03 88888.00 2008-03-09 03:40:15.500 069 12616.00 105.70 55370.03 88888.00 2008-03-09 03:40:15.625 069 12615.95 105.70 55370.03 88888.00 2008-03-09 03:40:15.750 069 12615.90 105.75 55370.07 88888.00 2008-03-09 03:40:15.875 069 12615.80 105.72 55370.10 88888.00 2008-03-09 03:40:16.000 069 12615.67 105.67 55370.07 88888.00 2008-03-09 03:40:16.125 069 12615.62 105.65 55370.07 88888.00 2008-03-09 03:40:16.250 069 12615.65 105.58 55370.07 88888.00 2008-03-09 03:40:16.375 069 12615.62 105.53 55370.07 88888.00 2008-03-09 03:40:16.500 069 12615.48 105.42 55370.05 88888.00 2008-03-09 03:40:16.625 069 12615.40 105.42 55370.05 88888.00 2008-03-09 03:40:16.750 069 12615.45 105.47 55370.10 88888.00 2008-03-09 03:40:16.875 069 12615.38 105.42 55370.10 88888.00 2008-03-09 03:40:17.000 069 12615.30 105.38 55370.07 88888.00 2008-03-09 03:40:17.125 069 12615.33 105.40 55370.07 88888.00 2008-03-09 03:40:17.250 069 12615.30 105.40 55370.10 88888.00 2008-03-09 03:40:17.375 069 12615.23 105.35 55370.12 88888.00 2008-03-09 03:40:17.500 069 12615.12 105.35 55370.12 88888.00 2008-03-09 03:40:17.625 069 12615.12 105.28 55370.12 88888.00 2008-03-09 03:40:17.750 069 12615.15 105.28 55370.10 88888.00 2008-03-09 03:40:17.875 069 12615.12 105.28 55370.10 88888.00 2008-03-09 03:40:18.000 069 12615.10 105.25 55370.12 88888.00 2008-03-09 03:40:18.125 069 12615.00 105.15 55370.12 88888.00 2008-03-09 03:40:18.250 069 12614.88 105.08 55370.12 88888.00 2008-03-09 03:40:18.375 069 12614.88 105.15 55370.15 88888.00 2008-03-09 03:40:18.500 069 12614.92 105.12 55370.12 88888.00 2008-03-09 03:40:18.625 069 12614.90 105.15 55370.15 88888.00 2008-03-09 03:40:18.750 069 12614.85 105.15 55370.15 88888.00 2008-03-09 03:40:18.875 069 12614.80 105.05 55370.10 88888.00 2008-03-09 03:40:19.000 069 12614.70 104.95 55370.05 88888.00 2008-03-09 03:40:19.125 069 12614.62 105.00 55370.10 88888.00 2008-03-09 03:40:19.250 069 12614.60 105.12 55370.15 88888.00 2008-03-09 03:40:19.375 069 12614.52 105.10 55370.15 88888.00 2008-03-09 03:40:19.500 069 12614.45 105.00 55370.07 88888.00 2008-03-09 03:40:19.625 069 12614.48 104.92 55370.07 88888.00 2008-03-09 03:40:19.750 069 12614.42 104.92 55370.10 88888.00 2008-03-09 03:40:19.875 069 12614.40 104.95 55370.10 88888.00 2008-03-09 03:40:20.000 069 12614.42 104.95 55370.10 88888.00 2008-03-09 03:40:20.125 069 12614.48 104.92 55370.10 88888.00 2008-03-09 03:40:20.250 069 12614.45 104.95 55370.05 88888.00 2008-03-09 03:40:20.375 069 12614.38 104.92 55370.05 88888.00 2008-03-09 03:40:20.500 069 12614.33 104.92 55370.07 88888.00 2008-03-09 03:40:20.625 069 12614.33 104.92 55370.05 88888.00 2008-03-09 03:40:20.750 069 12614.20 104.90 55370.03 88888.00 2008-03-09 03:40:20.875 069 12614.12 104.92 55370.07 88888.00 2008-03-09 03:40:21.000 069 12614.05 104.85 55370.03 88888.00 2008-03-09 03:40:21.125 069 12614.00 104.83 55370.07 88888.00 2008-03-09 03:40:21.250 069 12613.95 104.85 55370.12 88888.00 2008-03-09 03:40:21.375 069 12613.98 104.85 55370.12 88888.00 2008-03-09 03:40:21.500 069 12613.88 104.78 55370.07 88888.00 2008-03-09 03:40:21.625 069 12613.83 104.78 55370.10 88888.00 2008-03-09 03:40:21.750 069 12613.83 104.85 55370.12 88888.00 2008-03-09 03:40:21.875 069 12613.88 104.80 55370.12 88888.00 2008-03-09 03:40:22.000 069 12613.73 104.75 55370.07 88888.00 2008-03-09 03:40:22.125 069 12613.67 104.78 55370.10 88888.00 2008-03-09 03:40:22.250 069 12613.67 104.83 55370.12 88888.00 2008-03-09 03:40:22.375 069 12613.60 104.80 55370.10 88888.00 2008-03-09 03:40:22.500 069 12613.50 104.70 55370.10 88888.00 2008-03-09 03:40:22.625 069 12613.50 104.75 55370.15 88888.00 2008-03-09 03:40:22.750 069 12613.52 104.80 55370.18 88888.00 2008-03-09 03:40:22.875 069 12613.42 104.75 55370.12 88888.00 2008-03-09 03:40:23.000 069 12613.38 104.72 55370.07 88888.00 2008-03-09 03:40:23.125 069 12613.35 104.70 55370.10 88888.00 2008-03-09 03:40:23.250 069 12613.33 104.65 55370.12 88888.00 2008-03-09 03:40:23.375 069 12613.30 104.62 55370.10 88888.00 2008-03-09 03:40:23.500 069 12613.27 104.60 55370.12 88888.00 2008-03-09 03:40:23.625 069 12613.30 104.58 55370.10 88888.00 2008-03-09 03:40:23.750 069 12613.30 104.55 55370.07 88888.00 2008-03-09 03:40:23.875 069 12613.20 104.47 55370.07 88888.00 2008-03-09 03:40:24.000 069 12613.15 104.42 55370.07 88888.00 2008-03-09 03:40:24.125 069 12613.08 104.50 55370.07 88888.00 2008-03-09 03:40:24.250 069 12613.00 104.50 55370.07 88888.00 2008-03-09 03:40:24.375 069 12612.92 104.45 55370.10 88888.00 2008-03-09 03:40:24.500 069 12612.92 104.45 55370.10 88888.00 2008-03-09 03:40:24.625 069 12612.95 104.45 55370.10 88888.00 2008-03-09 03:40:24.750 069 12612.85 104.42 55370.07 88888.00 2008-03-09 03:40:24.875 069 12612.83 104.38 55370.07 88888.00 2008-03-09 03:40:25.000 069 12612.83 104.33 55370.07 88888.00 2008-03-09 03:40:25.125 069 12612.77 104.28 55370.07 88888.00 2008-03-09 03:40:25.250 069 12612.70 104.25 55370.12 88888.00 2008-03-09 03:40:25.375 069 12612.77 104.28 55370.10 88888.00 2008-03-09 03:40:25.500 069 12612.67 104.28 55370.07 88888.00 2008-03-09 03:40:25.625 069 12612.62 104.28 55370.10 88888.00 2008-03-09 03:40:25.750 069 12612.60 104.22 55370.07 88888.00 2008-03-09 03:40:25.875 069 12612.55 104.17 55370.10 88888.00 2008-03-09 03:40:26.000 069 12612.48 104.17 55370.07 88888.00 2008-03-09 03:40:26.125 069 12612.45 104.15 55370.07 88888.00 2008-03-09 03:40:26.250 069 12612.35 104.10 55370.07 88888.00 2008-03-09 03:40:26.375 069 12612.38 104.10 55370.10 88888.00 2008-03-09 03:40:26.500 069 12612.35 104.08 55370.10 88888.00 2008-03-09 03:40:26.625 069 12612.20 103.97 55370.07 88888.00 2008-03-09 03:40:26.750 069 12612.23 104.00 55370.07 88888.00 2008-03-09 03:40:26.875 069 12612.27 103.97 55370.07 88888.00 2008-03-09 03:40:27.000 069 12612.23 103.88 55370.00 88888.00 2008-03-09 03:40:27.125 069 12612.23 103.83 55370.00 88888.00 2008-03-09 03:40:27.250 069 12612.20 103.83 55370.05 88888.00 2008-03-09 03:40:27.375 069 12612.12 103.83 55370.05 88888.00 2008-03-09 03:40:27.500 069 12612.02 103.78 55370.03 88888.00 2008-03-09 03:40:27.625 069 12612.00 103.78 55369.97 88888.00 2008-03-09 03:40:27.750 069 12611.98 103.78 55370.00 88888.00 2008-03-09 03:40:27.875 069 12611.95 103.78 55369.97 88888.00 2008-03-09 03:40:28.000 069 12611.90 103.65 55369.97 88888.00 2008-03-09 03:40:28.125 069 12611.90 103.62 55369.95 88888.00 2008-03-09 03:40:28.250 069 12611.85 103.60 55369.93 88888.00 2008-03-09 03:40:28.375 069 12611.83 103.62 55369.97 88888.00 2008-03-09 03:40:28.500 069 12611.75 103.60 55369.95 88888.00 2008-03-09 03:40:28.625 069 12611.67 103.60 55369.95 88888.00 2008-03-09 03:40:28.750 069 12611.67 103.55 55369.93 88888.00 2008-03-09 03:40:28.875 069 12611.73 103.47 55369.93 88888.00 2008-03-09 03:40:29.000 069 12611.62 103.47 55369.93 88888.00 2008-03-09 03:40:29.125 069 12611.55 103.55 55369.97 88888.00 2008-03-09 03:40:29.250 069 12611.52 103.50 55369.97 88888.00 2008-03-09 03:40:29.375 069 12611.50 103.40 55369.90 88888.00 2008-03-09 03:40:29.500 069 12611.50 103.35 55369.93 88888.00 2008-03-09 03:40:29.625 069 12611.50 103.35 55369.93 88888.00 2008-03-09 03:40:29.750 069 12611.45 103.33 55369.90 88888.00 2008-03-09 03:40:29.875 069 12611.40 103.33 55369.93 88888.00 2008-03-09 03:40:30.000 069 12611.35 103.25 55369.93 88888.00 2008-03-09 03:40:30.125 069 12611.38 103.25 55369.93 88888.00 2008-03-09 03:40:30.250 069 12611.30 103.22 55369.90 88888.00 2008-03-09 03:40:30.375 069 12611.23 103.20 55369.88 88888.00 2008-03-09 03:40:30.500 069 12611.20 103.17 55369.85 88888.00 2008-03-09 03:40:30.625 069 12611.20 103.17 55369.88 88888.00 2008-03-09 03:40:30.750 069 12611.23 103.17 55369.88 88888.00 2008-03-09 03:40:30.875 069 12611.17 103.20 55369.88 88888.00 2008-03-09 03:40:31.000 069 12611.17 103.15 55369.85 88888.00 2008-03-09 03:40:31.125 069 12611.17 103.08 55369.85 88888.00 2008-03-09 03:40:31.250 069 12611.00 103.03 55369.82 88888.00 2008-03-09 03:40:31.375 069 12610.92 103.08 55369.82 88888.00 2008-03-09 03:40:31.500 069 12610.85 103.08 55369.80 88888.00 2008-03-09 03:40:31.625 069 12610.80 103.05 55369.82 88888.00 2008-03-09 03:40:31.750 069 12610.77 103.05 55369.82 88888.00 2008-03-09 03:40:31.875 069 12610.70 102.95 55369.75 88888.00 2008-03-09 03:40:32.000 069 12610.62 102.88 55369.72 88888.00 2008-03-09 03:40:32.125 069 12610.60 102.90 55369.78 88888.00 2008-03-09 03:40:32.250 069 12610.58 102.95 55369.80 88888.00 2008-03-09 03:40:32.375 069 12610.58 102.95 55369.80 88888.00 2008-03-09 03:40:32.500 069 12610.48 102.83 55369.72 88888.00 2008-03-09 03:40:32.625 069 12610.35 102.80 55369.72 88888.00 2008-03-09 03:40:32.750 069 12610.30 102.80 55369.75 88888.00 2008-03-09 03:40:32.875 069 12610.23 102.78 55369.75 88888.00 2008-03-09 03:40:33.000 069 12610.25 102.75 55369.75 88888.00 2008-03-09 03:40:33.125 069 12610.30 102.85 55369.75 88888.00 2008-03-09 03:40:33.250 069 12610.17 102.75 55369.75 88888.00 2008-03-09 03:40:33.375 069 12610.23 102.70 55369.68 88888.00 2008-03-09 03:40:33.500 069 12610.20 102.72 55369.72 88888.00 2008-03-09 03:40:33.625 069 12610.23 102.78 55369.72 88888.00 2008-03-09 03:40:33.750 069 12610.20 102.80 55369.72 88888.00 2008-03-09 03:40:33.875 069 12610.05 102.72 55369.65 88888.00 2008-03-09 03:40:34.000 069 12610.05 102.72 55369.65 88888.00 2008-03-09 03:40:34.125 069 12610.05 102.75 55369.68 88888.00 2008-03-09 03:40:34.250 069 12609.92 102.67 55369.62 88888.00 2008-03-09 03:40:34.375 069 12609.90 102.67 55369.60 88888.00 2008-03-09 03:40:34.500 069 12609.88 102.65 55369.62 88888.00 2008-03-09 03:40:34.625 069 12609.88 102.65 55369.60 88888.00 2008-03-09 03:40:34.750 069 12609.80 102.60 55369.60 88888.00 2008-03-09 03:40:34.875 069 12609.77 102.60 55369.60 88888.00 2008-03-09 03:40:35.000 069 12609.73 102.53 55369.60 88888.00 2008-03-09 03:40:35.125 069 12609.62 102.47 55369.57 88888.00 2008-03-09 03:40:35.250 069 12609.65 102.53 55369.57 88888.00 2008-03-09 03:40:35.375 069 12609.73 102.47 55369.55 88888.00 2008-03-09 03:40:35.500 069 12609.67 102.38 55369.53 88888.00 2008-03-09 03:40:35.625 069 12609.62 102.40 55369.50 88888.00 2008-03-09 03:40:35.750 069 12609.58 102.35 55369.53 88888.00 2008-03-09 03:40:35.875 069 12609.60 102.35 55369.50 88888.00 2008-03-09 03:40:36.000 069 12609.62 102.35 55369.50 88888.00 2008-03-09 03:40:36.125 069 12609.62 102.33 55369.50 88888.00 2008-03-09 03:40:36.250 069 12609.60 102.35 55369.50 88888.00 2008-03-09 03:40:36.375 069 12609.65 102.33 55369.47 88888.00 2008-03-09 03:40:36.500 069 12609.60 102.25 55369.45 88888.00 2008-03-09 03:40:36.625 069 12609.58 102.22 55369.43 88888.00 2008-03-09 03:40:36.750 069 12609.50 102.17 55369.40 88888.00 2008-03-09 03:40:36.875 069 12609.48 102.22 55369.43 88888.00 2008-03-09 03:40:37.000 069 12609.48 102.20 55369.43 88888.00 2008-03-09 03:40:37.125 069 12609.48 102.15 55369.40 88888.00 2008-03-09 03:40:37.250 069 12609.45 102.15 55369.40 88888.00 2008-03-09 03:40:37.375 069 12609.42 102.12 55369.38 88888.00 2008-03-09 03:40:37.500 069 12609.42 102.05 55369.32 88888.00 2008-03-09 03:40:37.625 069 12609.40 102.03 55369.30 88888.00 2008-03-09 03:40:37.750 069 12609.35 101.97 55369.28 88888.00 2008-03-09 03:40:37.875 069 12609.38 102.05 55369.30 88888.00 2008-03-09 03:40:38.000 069 12609.48 102.05 55369.30 88888.00 2008-03-09 03:40:38.125 069 12609.42 101.97 55369.25 88888.00 2008-03-09 03:40:38.250 069 12609.33 101.90 55369.25 88888.00 2008-03-09 03:40:38.375 069 12609.33 101.97 55369.22 88888.00 2008-03-09 03:40:38.500 069 12609.40 101.95 55369.22 88888.00 2008-03-09 03:40:38.625 069 12609.42 101.95 55369.20 88888.00 2008-03-09 03:40:38.750 069 12609.42 101.90 55369.22 88888.00 2008-03-09 03:40:38.875 069 12609.48 101.92 55369.20 88888.00 2008-03-09 03:40:39.000 069 12609.45 101.95 55369.15 88888.00 2008-03-09 03:40:39.125 069 12609.38 101.90 55369.18 88888.00 2008-03-09 03:40:39.250 069 12609.33 101.85 55369.18 88888.00 2008-03-09 03:40:39.375 069 12609.35 101.85 55369.15 88888.00 2008-03-09 03:40:39.500 069 12609.30 101.83 55369.18 88888.00 2008-03-09 03:40:39.625 069 12609.25 101.83 55369.15 88888.00 2008-03-09 03:40:39.750 069 12609.20 101.78 55369.12 88888.00 2008-03-09 03:40:39.875 069 12609.23 101.78 55369.10 88888.00 2008-03-09 03:40:40.000 069 12609.20 101.83 55369.07 88888.00 2008-03-09 03:40:40.125 069 12609.20 101.75 55369.07 88888.00 2008-03-09 03:40:40.250 069 12609.27 101.75 55369.03 88888.00 2008-03-09 03:40:40.375 069 12609.35 101.72 55369.00 88888.00 2008-03-09 03:40:40.500 069 12609.38 101.72 55369.00 88888.00 2008-03-09 03:40:40.625 069 12609.38 101.70 55368.97 88888.00 2008-03-09 03:40:40.750 069 12609.40 101.72 55368.97 88888.00 2008-03-09 03:40:40.875 069 12609.40 101.75 55368.97 88888.00 2008-03-09 03:40:41.000 069 12609.35 101.72 55368.97 88888.00 2008-03-09 03:40:41.125 069 12609.38 101.72 55368.97 88888.00 2008-03-09 03:40:41.250 069 12609.27 101.65 55368.95 88888.00 2008-03-09 03:40:41.375 069 12609.25 101.55 55368.88 88888.00 2008-03-09 03:40:41.500 069 12609.27 101.60 55368.93 88888.00 2008-03-09 03:40:41.625 069 12609.33 101.65 55368.93 88888.00 2008-03-09 03:40:41.750 069 12609.33 101.65 55368.90 88888.00 2008-03-09 03:40:41.875 069 12609.33 101.60 55368.85 88888.00 2008-03-09 03:40:42.000 069 12609.40 101.58 55368.80 88888.00 2008-03-09 03:40:42.125 069 12609.45 101.62 55368.80 88888.00 2008-03-09 03:40:42.250 069 12609.40 101.58 55368.75 88888.00 2008-03-09 03:40:42.375 069 12609.42 101.62 55368.78 88888.00 2008-03-09 03:40:42.500 069 12609.52 101.70 55368.78 88888.00 2008-03-09 03:40:42.625 069 12609.52 101.62 55368.78 88888.00 2008-03-09 03:40:42.750 069 12609.50 101.60 55368.78 88888.00 2008-03-09 03:40:42.875 069 12609.48 101.58 55368.75 88888.00 2008-03-09 03:40:43.000 069 12609.42 101.53 55368.70 88888.00 2008-03-09 03:40:43.125 069 12609.42 101.53 55368.70 88888.00 2008-03-09 03:40:43.250 069 12609.48 101.53 55368.72 88888.00 2008-03-09 03:40:43.375 069 12609.52 101.53 55368.68 88888.00 2008-03-09 03:40:43.500 069 12609.50 101.55 55368.65 88888.00 2008-03-09 03:40:43.625 069 12609.45 101.55 55368.62 88888.00 2008-03-09 03:40:43.750 069 12609.40 101.53 55368.60 88888.00 2008-03-09 03:40:43.875 069 12609.45 101.58 55368.60 88888.00 2008-03-09 03:40:44.000 069 12609.50 101.53 55368.55 88888.00 2008-03-09 03:40:44.125 069 12609.50 101.50 55368.55 88888.00 2008-03-09 03:40:44.250 069 12609.55 101.58 55368.55 88888.00 2008-03-09 03:40:44.375 069 12609.60 101.58 55368.55 88888.00 2008-03-09 03:40:44.500 069 12609.62 101.55 55368.50 88888.00 2008-03-09 03:40:44.625 069 12609.58 101.53 55368.47 88888.00 2008-03-09 03:40:44.750 069 12609.55 101.55 55368.45 88888.00 2008-03-09 03:40:44.875 069 12609.62 101.55 55368.47 88888.00 2008-03-09 03:40:45.000 069 12609.67 101.53 55368.43 88888.00 2008-03-09 03:40:45.125 069 12609.62 101.47 55368.43 88888.00 2008-03-09 03:40:45.250 069 12609.52 101.53 55368.43 88888.00 2008-03-09 03:40:45.375 069 12609.62 101.60 55368.43 88888.00 2008-03-09 03:40:45.500 069 12609.62 101.62 55368.38 88888.00 2008-03-09 03:40:45.625 069 12609.58 101.62 55368.35 88888.00 2008-03-09 03:40:45.750 069 12609.62 101.62 55368.32 88888.00 2008-03-09 03:40:45.875 069 12609.60 101.62 55368.32 88888.00 2008-03-09 03:40:46.000 069 12609.58 101.65 55368.32 88888.00 2008-03-09 03:40:46.125 069 12609.60 101.65 55368.30 88888.00 2008-03-09 03:40:46.250 069 12609.58 101.58 55368.28 88888.00 2008-03-09 03:40:46.375 069 12609.60 101.60 55368.22 88888.00 2008-03-09 03:40:46.500 069 12609.62 101.62 55368.20 88888.00 2008-03-09 03:40:46.625 069 12609.67 101.60 55368.20 88888.00 2008-03-09 03:40:46.750 069 12609.67 101.60 55368.18 88888.00 2008-03-09 03:40:46.875 069 12609.65 101.60 55368.15 88888.00 2008-03-09 03:40:47.000 069 12609.70 101.65 55368.12 88888.00 2008-03-09 03:40:47.125 069 12609.73 101.62 55368.12 88888.00 2008-03-09 03:40:47.250 069 12609.73 101.62 55368.10 88888.00 2008-03-09 03:40:47.375 069 12609.77 101.62 55368.10 88888.00 2008-03-09 03:40:47.500 069 12609.73 101.62 55368.07 88888.00 2008-03-09 03:40:47.625 069 12609.67 101.58 55368.00 88888.00 2008-03-09 03:40:47.750 069 12609.65 101.67 55368.03 88888.00 2008-03-09 03:40:47.875 069 12609.62 101.70 55368.05 88888.00 2008-03-09 03:40:48.000 069 12609.67 101.67 55368.03 88888.00 2008-03-09 03:40:48.125 069 12609.65 101.62 55368.03 88888.00 2008-03-09 03:40:48.250 069 12609.65 101.60 55368.00 88888.00 2008-03-09 03:40:48.375 069 12609.73 101.62 55367.97 88888.00 2008-03-09 03:40:48.500 069 12609.75 101.67 55367.97 88888.00 2008-03-09 03:40:48.625 069 12609.75 101.67 55368.00 88888.00 2008-03-09 03:40:48.750 069 12609.73 101.62 55367.95 88888.00 2008-03-09 03:40:48.875 069 12609.70 101.65 55367.95 88888.00 2008-03-09 03:40:49.000 069 12609.67 101.67 55367.93 88888.00 2008-03-09 03:40:49.125 069 12609.65 101.60 55367.90 88888.00 2008-03-09 03:40:49.250 069 12609.67 101.60 55367.93 88888.00 2008-03-09 03:40:49.375 069 12609.83 101.70 55367.93 88888.00 2008-03-09 03:40:49.500 069 12609.77 101.70 55367.88 88888.00 2008-03-09 03:40:49.625 069 12609.67 101.67 55367.85 88888.00 2008-03-09 03:40:49.750 069 12609.65 101.65 55367.82 88888.00 2008-03-09 03:40:49.875 069 12609.70 101.70 55367.85 88888.00 2008-03-09 03:40:50.000 069 12609.70 101.70 55367.85 88888.00 2008-03-09 03:40:50.125 069 12609.65 101.67 55367.82 88888.00 2008-03-09 03:40:50.250 069 12609.50 101.65 55367.78 88888.00 2008-03-09 03:40:50.375 069 12609.50 101.62 55367.75 88888.00 2008-03-09 03:40:50.500 069 12609.55 101.65 55367.75 88888.00 2008-03-09 03:40:50.625 069 12609.58 101.67 55367.75 88888.00 2008-03-09 03:40:50.750 069 12609.62 101.72 55367.75 88888.00 2008-03-09 03:40:50.875 069 12609.58 101.75 55367.75 88888.00 2008-03-09 03:40:51.000 069 12609.48 101.72 55367.70 88888.00 2008-03-09 03:40:51.125 069 12609.40 101.62 55367.70 88888.00 2008-03-09 03:40:51.250 069 12609.38 101.62 55367.70 88888.00 2008-03-09 03:40:51.375 069 12609.40 101.65 55367.68 88888.00 2008-03-09 03:40:51.500 069 12609.40 101.65 55367.68 88888.00 2008-03-09 03:40:51.625 069 12609.42 101.62 55367.62 88888.00 2008-03-09 03:40:51.750 069 12609.50 101.70 55367.65 88888.00 2008-03-09 03:40:51.875 069 12609.58 101.78 55367.65 88888.00 2008-03-09 03:40:52.000 069 12609.58 101.75 55367.65 88888.00 2008-03-09 03:40:52.125 069 12609.52 101.75 55367.62 88888.00 2008-03-09 03:40:52.250 069 12609.45 101.65 55367.62 88888.00 2008-03-09 03:40:52.375 069 12609.55 101.75 55367.65 88888.00 2008-03-09 03:40:52.500 069 12609.55 101.75 55367.65 88888.00 2008-03-09 03:40:52.625 069 12609.48 101.67 55367.57 88888.00 2008-03-09 03:40:52.750 069 12609.33 101.67 55367.55 88888.00 2008-03-09 03:40:52.875 069 12609.38 101.70 55367.55 88888.00 2008-03-09 03:40:53.000 069 12609.42 101.70 55367.53 88888.00 2008-03-09 03:40:53.125 069 12609.35 101.65 55367.50 88888.00 2008-03-09 03:40:53.250 069 12609.23 101.70 55367.50 88888.00 2008-03-09 03:40:53.375 069 12609.38 101.80 55367.50 88888.00 2008-03-09 03:40:53.500 069 12609.42 101.78 55367.47 88888.00 2008-03-09 03:40:53.625 069 12609.42 101.67 55367.47 88888.00 2008-03-09 03:40:53.750 069 12609.40 101.67 55367.45 88888.00 2008-03-09 03:40:53.875 069 12609.27 101.70 55367.43 88888.00 2008-03-09 03:40:54.000 069 12609.20 101.62 55367.40 88888.00 2008-03-09 03:40:54.125 069 12609.23 101.60 55367.43 88888.00 2008-03-09 03:40:54.250 069 12609.30 101.58 55367.45 88888.00 2008-03-09 03:40:54.375 069 12609.27 101.58 55367.40 88888.00 2008-03-09 03:40:54.500 069 12609.15 101.60 55367.38 88888.00 2008-03-09 03:40:54.625 069 12609.17 101.67 55367.40 88888.00 2008-03-09 03:40:54.750 069 12609.15 101.67 55367.43 88888.00 2008-03-09 03:40:54.875 069 12609.12 101.67 55367.43 88888.00 2008-03-09 03:40:55.000 069 12609.10 101.72 55367.40 88888.00 2008-03-09 03:40:55.125 069 12609.10 101.72 55367.40 88888.00 2008-03-09 03:40:55.250 069 12609.12 101.70 55367.43 88888.00 2008-03-09 03:40:55.375 069 12609.17 101.65 55367.35 88888.00 2008-03-09 03:40:55.500 069 12609.10 101.58 55367.30 88888.00 2008-03-09 03:40:55.625 069 12609.08 101.55 55367.28 88888.00 2008-03-09 03:40:55.750 069 12609.08 101.55 55367.28 88888.00 2008-03-09 03:40:55.875 069 12609.15 101.58 55367.32 88888.00 2008-03-09 03:40:56.000 069 12609.17 101.55 55367.30 88888.00 2008-03-09 03:40:56.125 069 12609.20 101.62 55367.30 88888.00 2008-03-09 03:40:56.250 069 12609.12 101.60 55367.32 88888.00 2008-03-09 03:40:56.375 069 12609.10 101.62 55367.32 88888.00 2008-03-09 03:40:56.500 069 12609.10 101.65 55367.30 88888.00 2008-03-09 03:40:56.625 069 12609.05 101.67 55367.28 88888.00 2008-03-09 03:40:56.750 069 12609.05 101.72 55367.28 88888.00 2008-03-09 03:40:56.875 069 12609.05 101.72 55367.28 88888.00 2008-03-09 03:40:57.000 069 12609.08 101.70 55367.22 88888.00 2008-03-09 03:40:57.125 069 12609.17 101.72 55367.25 88888.00 2008-03-09 03:40:57.250 069 12609.17 101.67 55367.20 88888.00 2008-03-09 03:40:57.375 069 12609.12 101.65 55367.20 88888.00 2008-03-09 03:40:57.500 069 12609.08 101.62 55367.22 88888.00 2008-03-09 03:40:57.625 069 12609.08 101.65 55367.20 88888.00 2008-03-09 03:40:57.750 069 12609.10 101.72 55367.22 88888.00 2008-03-09 03:40:57.875 069 12609.08 101.70 55367.22 88888.00 2008-03-09 03:40:58.000 069 12608.98 101.65 55367.15 88888.00 2008-03-09 03:40:58.125 069 12608.92 101.72 55367.15 88888.00 2008-03-09 03:40:58.250 069 12608.90 101.80 55367.20 88888.00 2008-03-09 03:40:58.375 069 12609.00 101.83 55367.20 88888.00 2008-03-09 03:40:58.500 069 12608.98 101.78 55367.12 88888.00 2008-03-09 03:40:58.625 069 12608.88 101.67 55367.10 88888.00 2008-03-09 03:40:58.750 069 12608.90 101.72 55367.07 88888.00 2008-03-09 03:40:58.875 069 12608.92 101.72 55367.05 88888.00 2008-03-09 03:40:59.000 069 12608.98 101.75 55367.07 88888.00 2008-03-09 03:40:59.125 069 12609.00 101.80 55367.10 88888.00 2008-03-09 03:40:59.250 069 12608.92 101.80 55367.10 88888.00 2008-03-09 03:40:59.375 069 12608.92 101.83 55367.05 88888.00 2008-03-09 03:40:59.500 069 12608.90 101.80 55367.03 88888.00 2008-03-09 03:40:59.625 069 12608.88 101.88 55367.07 88888.00 2008-03-09 03:40:59.750 069 12608.88 101.92 55367.10 88888.00 2008-03-09 03:40:59.875 069 12608.83 101.88 55367.05 88888.00 2008-03-09 03:41:00.000 069 12608.80 101.85 55367.03 88888.00 2008-03-09 03:41:00.125 069 12608.80 101.88 55367.03 88888.00 2008-03-09 03:41:00.250 069 12608.75 101.95 55367.05 88888.00 2008-03-09 03:41:00.375 069 12608.80 101.97 55367.03 88888.00 2008-03-09 03:41:00.500 069 12608.83 101.90 55366.97 88888.00 2008-03-09 03:41:00.625 069 12608.80 101.85 55366.95 88888.00 2008-03-09 03:41:00.750 069 12608.73 101.88 55366.95 88888.00 2008-03-09 03:41:00.875 069 12608.73 101.88 55366.97 88888.00 2008-03-09 03:41:01.000 069 12608.80 101.85 55366.95 88888.00 2008-03-09 03:41:01.125 069 12608.85 101.88 55366.97 88888.00 2008-03-09 03:41:01.250 069 12608.77 101.88 55366.93 88888.00 2008-03-09 03:41:01.375 069 12608.73 101.88 55366.90 88888.00 2008-03-09 03:41:01.500 069 12608.75 101.92 55366.90 88888.00 2008-03-09 03:41:01.625 069 12608.73 101.88 55366.90 88888.00 2008-03-09 03:41:01.750 069 12608.73 101.85 55366.85 88888.00 2008-03-09 03:41:01.875 069 12608.67 101.90 55366.88 88888.00 2008-03-09 03:41:02.000 069 12608.55 101.85 55366.85 88888.00 2008-03-09 03:41:02.125 069 12608.52 101.83 55366.82 88888.00 2008-03-09 03:41:02.250 069 12608.60 101.88 55366.85 88888.00 2008-03-09 03:41:02.375 069 12608.67 101.92 55366.88 88888.00 2008-03-09 03:41:02.500 069 12608.67 101.95 55366.85 88888.00 2008-03-09 03:41:02.625 069 12608.62 101.95 55366.82 88888.00 2008-03-09 03:41:02.750 069 12608.65 101.97 55366.80 88888.00 2008-03-09 03:41:02.875 069 12608.62 101.97 55366.80 88888.00 2008-03-09 03:41:03.000 069 12608.60 101.95 55366.78 88888.00 2008-03-09 03:41:03.125 069 12608.60 101.92 55366.80 88888.00 2008-03-09 03:41:03.250 069 12608.60 101.95 55366.80 88888.00 2008-03-09 03:41:03.375 069 12608.62 101.95 55366.78 88888.00 2008-03-09 03:41:03.500 069 12608.62 101.95 55366.75 88888.00 2008-03-09 03:41:03.625 069 12608.70 101.97 55366.75 88888.00 2008-03-09 03:41:03.750 069 12608.75 102.00 55366.68 88888.00 2008-03-09 03:41:03.875 069 12608.77 101.95 55366.65 88888.00 2008-03-09 03:41:04.000 069 12608.80 101.95 55366.68 88888.00 2008-03-09 03:41:04.125 069 12608.85 101.97 55366.70 88888.00 2008-03-09 03:41:04.250 069 12608.85 102.00 55366.70 88888.00 2008-03-09 03:41:04.375 069 12608.85 102.08 55366.68 88888.00 2008-03-09 03:41:04.500 069 12608.83 102.15 55366.70 88888.00 2008-03-09 03:41:04.625 069 12608.83 102.15 55366.70 88888.00 2008-03-09 03:41:04.750 069 12608.85 102.08 55366.72 88888.00 2008-03-09 03:41:04.875 069 12608.88 102.10 55366.68 88888.00 2008-03-09 03:41:05.000 069 12608.90 102.10 55366.62 88888.00 2008-03-09 03:41:05.125 069 12608.88 102.08 55366.62 88888.00 2008-03-09 03:41:05.250 069 12608.88 102.10 55366.62 88888.00 2008-03-09 03:41:05.375 069 12608.88 102.12 55366.62 88888.00 2008-03-09 03:41:05.500 069 12608.90 102.15 55366.60 88888.00 2008-03-09 03:41:05.625 069 12608.90 102.17 55366.60 88888.00 2008-03-09 03:41:05.750 069 12608.90 102.17 55366.57 88888.00 2008-03-09 03:41:05.875 069 12608.90 102.22 55366.50 88888.00 2008-03-09 03:41:06.000 069 12608.85 102.17 55366.45 88888.00 2008-03-09 03:41:06.125 069 12608.90 102.12 55366.47 88888.00 2008-03-09 03:41:06.250 069 12608.95 102.17 55366.50 88888.00 2008-03-09 03:41:06.375 069 12609.08 102.25 55366.50 88888.00 2008-03-09 03:41:06.500 069 12609.05 102.17 55366.45 88888.00 2008-03-09 03:41:06.625 069 12609.02 102.17 55366.43 88888.00 2008-03-09 03:41:06.750 069 12609.08 102.25 55366.40 88888.00 2008-03-09 03:41:06.875 069 12609.10 102.25 55366.43 88888.00 2008-03-09 03:41:07.000 069 12609.20 102.20 55366.43 88888.00 2008-03-09 03:41:07.125 069 12609.25 102.22 55366.40 88888.00 2008-03-09 03:41:07.250 069 12609.25 102.28 55366.40 88888.00 2008-03-09 03:41:07.375 069 12609.25 102.30 55366.43 88888.00 2008-03-09 03:41:07.500 069 12609.27 102.38 55366.43 88888.00 2008-03-09 03:41:07.625 069 12609.25 102.35 55366.40 88888.00 2008-03-09 03:41:07.750 069 12609.23 102.40 55366.40 88888.00 2008-03-09 03:41:07.875 069 12609.30 102.40 55366.38 88888.00 2008-03-09 03:41:08.000 069 12609.33 102.40 55366.35 88888.00 2008-03-09 03:41:08.125 069 12609.30 102.38 55366.35 88888.00 2008-03-09 03:41:08.250 069 12609.30 102.38 55366.32 88888.00 2008-03-09 03:41:08.375 069 12609.35 102.38 55366.30 88888.00 2008-03-09 03:41:08.500 069 12609.48 102.38 55366.30 88888.00 2008-03-09 03:41:08.625 069 12609.50 102.40 55366.30 88888.00 2008-03-09 03:41:08.750 069 12609.60 102.42 55366.28 88888.00 2008-03-09 03:41:08.875 069 12609.58 102.28 55366.22 88888.00 2008-03-09 03:41:09.000 069 12609.62 102.28 55366.20 88888.00 2008-03-09 03:41:09.125 069 12609.67 102.42 55366.22 88888.00 2008-03-09 03:41:09.250 069 12609.62 102.42 55366.25 88888.00 2008-03-09 03:41:09.375 069 12609.70 102.45 55366.25 88888.00 2008-03-09 03:41:09.500 069 12609.75 102.42 55366.22 88888.00 2008-03-09 03:41:09.625 069 12609.73 102.40 55366.20 88888.00 2008-03-09 03:41:09.750 069 12609.77 102.40 55366.22 88888.00 2008-03-09 03:41:09.875 069 12609.80 102.45 55366.20 88888.00 2008-03-09 03:41:10.000 069 12609.85 102.45 55366.20 88888.00 2008-03-09 03:41:10.125 069 12609.88 102.42 55366.15 88888.00 2008-03-09 03:41:10.250 069 12609.90 102.38 55366.18 88888.00 2008-03-09 03:41:10.375 069 12610.02 102.42 55366.18 88888.00 2008-03-09 03:41:10.500 069 12610.02 102.40 55366.10 88888.00 2008-03-09 03:41:10.625 069 12609.98 102.45 55366.07 88888.00 2008-03-09 03:41:10.750 069 12609.92 102.40 55366.07 88888.00 2008-03-09 03:41:10.875 069 12609.92 102.42 55366.03 88888.00 2008-03-09 03:41:11.000 069 12610.05 102.45 55366.03 88888.00 2008-03-09 03:41:11.125 069 12610.08 102.45 55366.05 88888.00 2008-03-09 03:41:11.250 069 12610.02 102.47 55366.05 88888.00 2008-03-09 03:41:11.375 069 12610.12 102.47 55366.00 88888.00 2008-03-09 03:41:11.500 069 12610.17 102.47 55366.00 88888.00 2008-03-09 03:41:11.625 069 12610.25 102.50 55365.97 88888.00 2008-03-09 03:41:11.750 069 12610.33 102.50 55366.00 88888.00 2008-03-09 03:41:11.875 069 12610.35 102.45 55365.95 88888.00 2008-03-09 03:41:12.000 069 12610.33 102.45 55365.97 88888.00 2008-03-09 03:41:12.125 069 12610.35 102.50 55365.97 88888.00 2008-03-09 03:41:12.250 069 12610.35 102.42 55365.95 88888.00 2008-03-09 03:41:12.375 069 12610.42 102.45 55365.93 88888.00 2008-03-09 03:41:12.500 069 12610.40 102.53 55365.95 88888.00 2008-03-09 03:41:12.625 069 12610.42 102.53 55365.93 88888.00 2008-03-09 03:41:12.750 069 12610.50 102.55 55365.90 88888.00 2008-03-09 03:41:12.875 069 12610.48 102.50 55365.85 88888.00 2008-03-09 03:41:13.000 069 12610.50 102.53 55365.82 88888.00 2008-03-09 03:41:13.125 069 12610.58 102.53 55365.88 88888.00 2008-03-09 03:41:13.250 069 12610.62 102.53 55365.90 88888.00 2008-03-09 03:41:13.375 069 12610.73 102.45 55365.85 88888.00 2008-03-09 03:41:13.500 069 12610.67 102.42 55365.82 88888.00 2008-03-09 03:41:13.625 069 12610.77 102.42 55365.82 88888.00 2008-03-09 03:41:13.750 069 12610.80 102.45 55365.82 88888.00 2008-03-09 03:41:13.875 069 12610.73 102.50 55365.80 88888.00 2008-03-09 03:41:14.000 069 12610.75 102.55 55365.80 88888.00 2008-03-09 03:41:14.125 069 12610.80 102.55 55365.78 88888.00 2008-03-09 03:41:14.250 069 12610.77 102.58 55365.78 88888.00 2008-03-09 03:41:14.375 069 12610.88 102.62 55365.78 88888.00 2008-03-09 03:41:14.500 069 12610.88 102.55 55365.75 88888.00 2008-03-09 03:41:14.625 069 12610.90 102.53 55365.75 88888.00 2008-03-09 03:41:14.750 069 12611.02 102.65 55365.78 88888.00 2008-03-09 03:41:14.875 069 12611.12 102.65 55365.72 88888.00 2008-03-09 03:41:15.000 069 12611.15 102.62 55365.70 88888.00 2008-03-09 03:41:15.125 069 12611.20 102.62 55365.72 88888.00 2008-03-09 03:41:15.250 069 12611.20 102.62 55365.72 88888.00 2008-03-09 03:41:15.375 069 12611.20 102.62 55365.68 88888.00 2008-03-09 03:41:15.500 069 12611.20 102.60 55365.65 88888.00 2008-03-09 03:41:15.625 069 12611.20 102.60 55365.65 88888.00 2008-03-09 03:41:15.750 069 12611.27 102.62 55365.65 88888.00 2008-03-09 03:41:15.875 069 12611.30 102.67 55365.65 88888.00 2008-03-09 03:41:16.000 069 12611.38 102.70 55365.62 88888.00 2008-03-09 03:41:16.125 069 12611.40 102.70 55365.62 88888.00 2008-03-09 03:41:16.250 069 12611.42 102.70 55365.62 88888.00 2008-03-09 03:41:16.375 069 12611.48 102.78 55365.65 88888.00 2008-03-09 03:41:16.500 069 12611.58 102.78 55365.62 88888.00 2008-03-09 03:41:16.625 069 12611.60 102.70 55365.62 88888.00 2008-03-09 03:41:16.750 069 12611.62 102.78 55365.62 88888.00 2008-03-09 03:41:16.875 069 12611.70 102.83 55365.62 88888.00 2008-03-09 03:41:17.000 069 12611.73 102.75 55365.60 88888.00 2008-03-09 03:41:17.125 069 12611.73 102.70 55365.60 88888.00 2008-03-09 03:41:17.250 069 12611.80 102.70 55365.62 88888.00 2008-03-09 03:41:17.375 069 12611.77 102.75 55365.57 88888.00 2008-03-09 03:41:17.500 069 12611.77 102.80 55365.55 88888.00 2008-03-09 03:41:17.625 069 12611.88 102.75 55365.53 88888.00 2008-03-09 03:41:17.750 069 12611.88 102.80 55365.53 88888.00 2008-03-09 03:41:17.875 069 12611.88 102.78 55365.53 88888.00 2008-03-09 03:41:18.000 069 12611.83 102.70 55365.50 88888.00 2008-03-09 03:41:18.125 069 12611.80 102.67 55365.47 88888.00 2008-03-09 03:41:18.250 069 12611.80 102.65 55365.50 88888.00 2008-03-09 03:41:18.375 069 12611.85 102.62 55365.50 88888.00 2008-03-09 03:41:18.500 069 12611.90 102.62 55365.47 88888.00 2008-03-09 03:41:18.625 069 12611.95 102.67 55365.45 88888.00 2008-03-09 03:41:18.750 069 12612.00 102.67 55365.43 88888.00 2008-03-09 03:41:18.875 069 12611.98 102.62 55365.43 88888.00 2008-03-09 03:41:19.000 069 12612.05 102.67 55365.43 88888.00 2008-03-09 03:41:19.125 069 12612.05 102.65 55365.43 88888.00 2008-03-09 03:41:19.250 069 12612.05 102.62 55365.45 88888.00 2008-03-09 03:41:19.375 069 12612.10 102.67 55365.45 88888.00 2008-03-09 03:41:19.500 069 12612.08 102.67 55365.47 88888.00 2008-03-09 03:41:19.625 069 12612.10 102.70 55365.47 88888.00 2008-03-09 03:41:19.750 069 12612.15 102.75 55365.45 88888.00 2008-03-09 03:41:19.875 069 12612.15 102.67 55365.43 88888.00 2008-03-09 03:41:20.000 069 12612.08 102.58 55365.35 88888.00 2008-03-09 03:41:20.125 069 12612.10 102.60 55365.38 88888.00 2008-03-09 03:41:20.250 069 12612.10 102.65 55365.40 88888.00 2008-03-09 03:41:20.375 069 12612.23 102.70 55365.43 88888.00 2008-03-09 03:41:20.500 069 12612.23 102.65 55365.40 88888.00 2008-03-09 03:41:20.625 069 12612.23 102.60 55365.43 88888.00 2008-03-09 03:41:20.750 069 12612.25 102.60 55365.43 88888.00 2008-03-09 03:41:20.875 069 12612.33 102.65 55365.40 88888.00 2008-03-09 03:41:21.000 069 12612.33 102.67 55365.38 88888.00 2008-03-09 03:41:21.125 069 12612.25 102.70 55365.43 88888.00 2008-03-09 03:41:21.250 069 12612.15 102.60 55365.40 88888.00 2008-03-09 03:41:21.375 069 12612.17 102.65 55365.38 88888.00 2008-03-09 03:41:21.500 069 12612.27 102.67 55365.38 88888.00 2008-03-09 03:41:21.625 069 12612.35 102.65 55365.38 88888.00 2008-03-09 03:41:21.750 069 12612.40 102.70 55365.40 88888.00 2008-03-09 03:41:21.875 069 12612.40 102.70 55365.38 88888.00 2008-03-09 03:41:22.000 069 12612.35 102.60 55365.32 88888.00 2008-03-09 03:41:22.125 069 12612.40 102.58 55365.30 88888.00 2008-03-09 03:41:22.250 069 12612.42 102.58 55365.32 88888.00 2008-03-09 03:41:22.375 069 12612.50 102.62 55365.35 88888.00 2008-03-09 03:41:22.500 069 12612.55 102.72 55365.38 88888.00 2008-03-09 03:41:22.625 069 12612.58 102.70 55365.35 88888.00 2008-03-09 03:41:22.750 069 12612.60 102.75 55365.38 88888.00 2008-03-09 03:41:22.875 069 12612.50 102.83 55365.35 88888.00 2008-03-09 03:41:23.000 069 12612.50 102.80 55365.32 88888.00 2008-03-09 03:41:23.125 069 12612.42 102.75 55365.32 88888.00 2008-03-09 03:41:23.250 069 12612.45 102.78 55365.38 88888.00 2008-03-09 03:41:23.375 069 12612.58 102.78 55365.35 88888.00 2008-03-09 03:41:23.500 069 12612.50 102.70 55365.28 88888.00 2008-03-09 03:41:23.625 069 12612.60 102.67 55365.28 88888.00 2008-03-09 03:41:23.750 069 12612.65 102.67 55365.25 88888.00 2008-03-09 03:41:23.875 069 12612.62 102.58 55365.22 88888.00 2008-03-09 03:41:24.000 069 12612.70 102.62 55365.25 88888.00 2008-03-09 03:41:24.125 069 12612.73 102.70 55365.28 88888.00 2008-03-09 03:41:24.250 069 12612.67 102.78 55365.28 88888.00 2008-03-09 03:41:24.375 069 12612.70 102.80 55365.30 88888.00 2008-03-09 03:41:24.500 069 12612.67 102.80 55365.30 88888.00 2008-03-09 03:41:24.625 069 12612.67 102.83 55365.28 88888.00 2008-03-09 03:41:24.750 069 12612.73 102.88 55365.30 88888.00 2008-03-09 03:41:24.875 069 12612.80 102.88 55365.28 88888.00 2008-03-09 03:41:25.000 069 12612.75 102.83 55365.25 88888.00 2008-03-09 03:41:25.125 069 12612.70 102.80 55365.25 88888.00 2008-03-09 03:41:25.250 069 12612.65 102.78 55365.22 88888.00 2008-03-09 03:41:25.375 069 12612.77 102.80 55365.28 88888.00 2008-03-09 03:41:25.500 069 12612.80 102.90 55365.28 88888.00 2008-03-09 03:41:25.625 069 12612.77 102.90 55365.32 88888.00 2008-03-09 03:41:25.750 069 12612.77 102.85 55365.32 88888.00 2008-03-09 03:41:25.875 069 12612.83 102.95 55365.32 88888.00 2008-03-09 03:41:26.000 069 12612.90 103.00 55365.32 88888.00 2008-03-09 03:41:26.125 069 12612.85 102.97 55365.30 88888.00 2008-03-09 03:41:26.250 069 12612.77 102.95 55365.28 88888.00 2008-03-09 03:41:26.375 069 12612.83 102.95 55365.25 88888.00 2008-03-09 03:41:26.500 069 12612.85 102.97 55365.25 88888.00 2008-03-09 03:41:26.625 069 12612.83 102.95 55365.28 88888.00 2008-03-09 03:41:26.750 069 12612.77 102.97 55365.28 88888.00 2008-03-09 03:41:26.875 069 12612.77 102.92 55365.25 88888.00 2008-03-09 03:41:27.000 069 12612.77 102.95 55365.25 88888.00 2008-03-09 03:41:27.125 069 12612.80 102.97 55365.25 88888.00 2008-03-09 03:41:27.250 069 12612.80 103.03 55365.25 88888.00 2008-03-09 03:41:27.375 069 12612.88 103.12 55365.28 88888.00 2008-03-09 03:41:27.500 069 12612.98 103.20 55365.35 88888.00 2008-03-09 03:41:27.625 069 12612.95 103.17 55365.32 88888.00 2008-03-09 03:41:27.750 069 12612.90 103.12 55365.25 88888.00 2008-03-09 03:41:27.875 069 12612.90 103.03 55365.22 88888.00 2008-03-09 03:41:28.000 069 12612.90 103.00 55365.20 88888.00 2008-03-09 03:41:28.125 069 12612.88 103.03 55365.25 88888.00 2008-03-09 03:41:28.250 069 12612.88 103.00 55365.22 88888.00 2008-03-09 03:41:28.375 069 12612.95 103.03 55365.22 88888.00 2008-03-09 03:41:28.500 069 12612.95 103.05 55365.25 88888.00 2008-03-09 03:41:28.625 069 12612.92 103.08 55365.22 88888.00 2008-03-09 03:41:28.750 069 12612.98 103.20 55365.25 88888.00 2008-03-09 03:41:28.875 069 12613.08 103.17 55365.25 88888.00 2008-03-09 03:41:29.000 069 12613.08 103.08 55365.18 88888.00 2008-03-09 03:41:29.125 069 12613.02 103.08 55365.18 88888.00 2008-03-09 03:41:29.250 069 12613.02 103.17 55365.20 88888.00 2008-03-09 03:41:29.375 069 12613.02 103.22 55365.20 88888.00 2008-03-09 03:41:29.500 069 12612.98 103.22 55365.20 88888.00 2008-03-09 03:41:29.625 069 12612.88 103.17 55365.18 88888.00 2008-03-09 03:41:29.750 069 12612.98 103.15 55365.20 88888.00 2008-03-09 03:41:29.875 069 12613.00 103.17 55365.20 88888.00 2008-03-09 03:41:30.000 069 12612.95 103.10 55365.15 88888.00 2008-03-09 03:41:30.125 069 12612.95 103.15 55365.18 88888.00 2008-03-09 03:41:30.250 069 12612.90 103.15 55365.18 88888.00 2008-03-09 03:41:30.375 069 12612.95 103.20 55365.18 88888.00 2008-03-09 03:41:30.500 069 12612.98 103.20 55365.18 88888.00 2008-03-09 03:41:30.625 069 12612.90 103.22 55365.18 88888.00 2008-03-09 03:41:30.750 069 12612.85 103.22 55365.18 88888.00 2008-03-09 03:41:30.875 069 12612.90 103.22 55365.18 88888.00 2008-03-09 03:41:31.000 069 12612.88 103.28 55365.18 88888.00 2008-03-09 03:41:31.125 069 12612.85 103.28 55365.22 88888.00 2008-03-09 03:41:31.250 069 12612.88 103.30 55365.25 88888.00 2008-03-09 03:41:31.375 069 12612.85 103.28 55365.22 88888.00 2008-03-09 03:41:31.500 069 12612.75 103.25 55365.22 88888.00 2008-03-09 03:41:31.625 069 12612.73 103.30 55365.20 88888.00 2008-03-09 03:41:31.750 069 12612.77 103.33 55365.22 88888.00 2008-03-09 03:41:31.875 069 12612.88 103.35 55365.25 88888.00 2008-03-09 03:41:32.000 069 12612.90 103.38 55365.22 88888.00 2008-03-09 03:41:32.125 069 12612.85 103.35 55365.22 88888.00 2008-03-09 03:41:32.250 069 12612.70 103.28 55365.20 88888.00 2008-03-09 03:41:32.375 069 12612.67 103.28 55365.18 88888.00 2008-03-09 03:41:32.500 069 12612.75 103.42 55365.25 88888.00 2008-03-09 03:41:32.625 069 12612.80 103.50 55365.28 88888.00 2008-03-09 03:41:32.750 069 12612.77 103.45 55365.25 88888.00 2008-03-09 03:41:32.875 069 12612.60 103.38 55365.20 88888.00 2008-03-09 03:41:33.000 069 12612.67 103.40 55365.22 88888.00 2008-03-09 03:41:33.125 069 12612.75 103.45 55365.28 88888.00 2008-03-09 03:41:33.250 069 12612.70 103.40 55365.25 88888.00 2008-03-09 03:41:33.375 069 12612.73 103.40 55365.25 88888.00 2008-03-09 03:41:33.500 069 12612.70 103.42 55365.22 88888.00 2008-03-09 03:41:33.625 069 12612.75 103.47 55365.25 88888.00 2008-03-09 03:41:33.750 069 12612.75 103.45 55365.22 88888.00 2008-03-09 03:41:33.875 069 12612.67 103.42 55365.25 88888.00 2008-03-09 03:41:34.000 069 12612.73 103.45 55365.25 88888.00 2008-03-09 03:41:34.125 069 12612.67 103.50 55365.25 88888.00 2008-03-09 03:41:34.250 069 12612.58 103.47 55365.25 88888.00 2008-03-09 03:41:34.375 069 12612.62 103.50 55365.22 88888.00 2008-03-09 03:41:34.500 069 12612.62 103.55 55365.25 88888.00 2008-03-09 03:41:34.625 069 12612.67 103.55 55365.22 88888.00 2008-03-09 03:41:34.750 069 12612.65 103.47 55365.22 88888.00 2008-03-09 03:41:34.875 069 12612.70 103.47 55365.22 88888.00 2008-03-09 03:41:35.000 069 12612.70 103.50 55365.22 88888.00 2008-03-09 03:41:35.125 069 12612.70 103.50 55365.22 88888.00 2008-03-09 03:41:35.250 069 12612.73 103.50 55365.22 88888.00 2008-03-09 03:41:35.375 069 12612.75 103.53 55365.22 88888.00 2008-03-09 03:41:35.500 069 12612.67 103.60 55365.22 88888.00 2008-03-09 03:41:35.625 069 12612.70 103.65 55365.25 88888.00 2008-03-09 03:41:35.750 069 12612.67 103.62 55365.28 88888.00 2008-03-09 03:41:35.875 069 12612.65 103.60 55365.28 88888.00 2008-03-09 03:41:36.000 069 12612.67 103.62 55365.28 88888.00 2008-03-09 03:41:36.125 069 12612.62 103.60 55365.28 88888.00 2008-03-09 03:41:36.250 069 12612.50 103.53 55365.25 88888.00 2008-03-09 03:41:36.375 069 12612.48 103.55 55365.25 88888.00 2008-03-09 03:41:36.500 069 12612.58 103.62 55365.30 88888.00 2008-03-09 03:41:36.625 069 12612.65 103.62 55365.30 88888.00 2008-03-09 03:41:36.750 069 12612.62 103.58 55365.28 88888.00 2008-03-09 03:41:36.875 069 12612.58 103.58 55365.28 88888.00 2008-03-09 03:41:37.000 069 12612.60 103.60 55365.28 88888.00 2008-03-09 03:41:37.125 069 12612.62 103.62 55365.30 88888.00 2008-03-09 03:41:37.250 069 12612.52 103.55 55365.30 88888.00 2008-03-09 03:41:37.375 069 12612.45 103.58 55365.28 88888.00 2008-03-09 03:41:37.500 069 12612.40 103.55 55365.25 88888.00 2008-03-09 03:41:37.625 069 12612.45 103.62 55365.30 88888.00 2008-03-09 03:41:37.750 069 12612.52 103.65 55365.32 88888.00 2008-03-09 03:41:37.875 069 12612.45 103.58 55365.32 88888.00 2008-03-09 03:41:38.000 069 12612.42 103.60 55365.30 88888.00 2008-03-09 03:41:38.125 069 12612.45 103.67 55365.32 88888.00 2008-03-09 03:41:38.250 069 12612.35 103.60 55365.35 88888.00 2008-03-09 03:41:38.375 069 12612.38 103.60 55365.35 88888.00 2008-03-09 03:41:38.500 069 12612.40 103.62 55365.32 88888.00 2008-03-09 03:41:38.625 069 12612.30 103.60 55365.32 88888.00 2008-03-09 03:41:38.750 069 12612.33 103.58 55365.32 88888.00 2008-03-09 03:41:38.875 069 12612.27 103.62 55365.32 88888.00 2008-03-09 03:41:39.000 069 12612.25 103.67 55365.35 88888.00 2008-03-09 03:41:39.125 069 12612.12 103.60 55365.32 88888.00 2008-03-09 03:41:39.250 069 12612.05 103.55 55365.32 88888.00 2008-03-09 03:41:39.375 069 12612.08 103.58 55365.38 88888.00 2008-03-09 03:41:39.500 069 12612.05 103.65 55365.38 88888.00 2008-03-09 03:41:39.625 069 12612.08 103.67 55365.40 88888.00 2008-03-09 03:41:39.750 069 12612.02 103.62 55365.40 88888.00 2008-03-09 03:41:39.875 069 12611.92 103.60 55365.38 88888.00 2008-03-09 03:41:40.000 069 12611.92 103.60 55365.40 88888.00 2008-03-09 03:41:40.125 069 12611.95 103.67 55365.45 88888.00 2008-03-09 03:41:40.250 069 12611.92 103.65 55365.43 88888.00 2008-03-09 03:41:40.375 069 12611.88 103.55 55365.38 88888.00 2008-03-09 03:41:40.500 069 12611.75 103.47 55365.38 88888.00 2008-03-09 03:41:40.625 069 12611.75 103.50 55365.40 88888.00 2008-03-09 03:41:40.750 069 12611.73 103.58 55365.40 88888.00 2008-03-09 03:41:40.875 069 12611.73 103.62 55365.47 88888.00 2008-03-09 03:41:41.000 069 12611.73 103.58 55365.45 88888.00 2008-03-09 03:41:41.125 069 12611.62 103.55 55365.45 88888.00 2008-03-09 03:41:41.250 069 12611.50 103.47 55365.45 88888.00 2008-03-09 03:41:41.375 069 12611.50 103.50 55365.47 88888.00 2008-03-09 03:41:41.500 069 12611.42 103.47 55365.47 88888.00 2008-03-09 03:41:41.625 069 12611.45 103.45 55365.50 88888.00 2008-03-09 03:41:41.750 069 12611.48 103.50 55365.53 88888.00 2008-03-09 03:41:41.875 069 12611.38 103.47 55365.50 88888.00 2008-03-09 03:41:42.000 069 12611.33 103.50 55365.50 88888.00 2008-03-09 03:41:42.125 069 12611.27 103.45 55365.50 88888.00 2008-03-09 03:41:42.250 069 12611.17 103.42 55365.53 88888.00 2008-03-09 03:41:42.375 069 12611.20 103.42 55365.55 88888.00 2008-03-09 03:41:42.500 069 12611.23 103.35 55365.57 88888.00 2008-03-09 03:41:42.625 069 12611.20 103.38 55365.60 88888.00 2008-03-09 03:41:42.750 069 12611.08 103.42 55365.57 88888.00 2008-03-09 03:41:42.875 069 12611.02 103.40 55365.57 88888.00 2008-03-09 03:41:43.000 069 12611.08 103.33 55365.60 88888.00 2008-03-09 03:41:43.125 069 12611.08 103.33 55365.62 88888.00 2008-03-09 03:41:43.250 069 12610.98 103.30 55365.62 88888.00 2008-03-09 03:41:43.375 069 12610.98 103.25 55365.62 88888.00 2008-03-09 03:41:43.500 069 12610.92 103.22 55365.62 88888.00 2008-03-09 03:41:43.625 069 12610.85 103.20 55365.62 88888.00 2008-03-09 03:41:43.750 069 12610.83 103.25 55365.68 88888.00 2008-03-09 03:41:43.875 069 12610.85 103.25 55365.68 88888.00 2008-03-09 03:41:44.000 069 12610.83 103.20 55365.65 88888.00 2008-03-09 03:41:44.125 069 12610.83 103.22 55365.62 88888.00 2008-03-09 03:41:44.250 069 12610.70 103.20 55365.68 88888.00 2008-03-09 03:41:44.375 069 12610.70 103.20 55365.70 88888.00 2008-03-09 03:41:44.500 069 12610.60 103.12 55365.68 88888.00 2008-03-09 03:41:44.625 069 12610.60 103.03 55365.68 88888.00 2008-03-09 03:41:44.750 069 12610.60 103.00 55365.70 88888.00 2008-03-09 03:41:44.875 069 12610.55 102.95 55365.70 88888.00 2008-03-09 03:41:45.000 069 12610.58 103.00 55365.72 88888.00 2008-03-09 03:41:45.125 069 12610.52 103.03 55365.72 88888.00 2008-03-09 03:41:45.250 069 12610.38 102.90 55365.72 88888.00 2008-03-09 03:41:45.375 069 12610.40 102.90 55365.75 88888.00 2008-03-09 03:41:45.500 069 12610.38 102.92 55365.78 88888.00 2008-03-09 03:41:45.625 069 12610.30 102.95 55365.85 88888.00 2008-03-09 03:41:45.750 069 12610.30 102.97 55365.85 88888.00 2008-03-09 03:41:45.875 069 12610.27 102.92 55365.82 88888.00 2008-03-09 03:41:46.000 069 12610.20 102.92 55365.88 88888.00 2008-03-09 03:41:46.125 069 12610.15 102.92 55365.88 88888.00 2008-03-09 03:41:46.250 069 12610.05 102.83 55365.85 88888.00 2008-03-09 03:41:46.375 069 12610.15 102.83 55365.85 88888.00 2008-03-09 03:41:46.500 069 12610.23 102.83 55365.85 88888.00 2008-03-09 03:41:46.625 069 12610.10 102.78 55365.85 88888.00 2008-03-09 03:41:46.750 069 12610.00 102.80 55365.85 88888.00 2008-03-09 03:41:46.875 069 12610.00 102.83 55365.85 88888.00 2008-03-09 03:41:47.000 069 12610.00 102.83 55365.85 88888.00 2008-03-09 03:41:47.125 069 12610.00 102.78 55365.85 88888.00 2008-03-09 03:41:47.250 069 12609.98 102.70 55365.90 88888.00 2008-03-09 03:41:47.375 069 12609.95 102.70 55365.85 88888.00 2008-03-09 03:41:47.500 069 12609.88 102.67 55365.85 88888.00 2008-03-09 03:41:47.625 069 12609.80 102.75 55365.90 88888.00 2008-03-09 03:41:47.750 069 12609.80 102.75 55365.95 88888.00 2008-03-09 03:41:47.875 069 12609.75 102.75 55365.95 88888.00 2008-03-09 03:41:48.000 069 12609.77 102.72 55365.95 88888.00 2008-03-09 03:41:48.125 069 12609.85 102.80 55366.00 88888.00 2008-03-09 03:41:48.250 069 12609.67 102.70 55365.97 88888.00 2008-03-09 03:41:48.375 069 12609.50 102.65 55365.97 88888.00 2008-03-09 03:41:48.500 069 12609.55 102.67 55365.97 88888.00 2008-03-09 03:41:48.625 069 12609.60 102.70 55366.00 88888.00 2008-03-09 03:41:48.750 069 12609.52 102.67 55366.00 88888.00 2008-03-09 03:41:48.875 069 12609.42 102.70 55366.03 88888.00 2008-03-09 03:41:49.000 069 12609.40 102.67 55366.03 88888.00 2008-03-09 03:41:49.125 069 12609.33 102.65 55366.00 88888.00 2008-03-09 03:41:49.250 069 12609.17 102.55 55366.05 88888.00 2008-03-09 03:41:49.375 069 12609.12 102.60 55366.05 88888.00 2008-03-09 03:41:49.500 069 12609.17 102.58 55366.05 88888.00 2008-03-09 03:41:49.625 069 12609.17 102.53 55366.07 88888.00 2008-03-09 03:41:49.750 069 12609.17 102.50 55366.07 88888.00 2008-03-09 03:41:49.875 069 12609.17 102.58 55366.12 88888.00 2008-03-09 03:41:50.000 069 12609.12 102.55 55366.10 88888.00 2008-03-09 03:41:50.125 069 12609.05 102.53 55366.12 88888.00 2008-03-09 03:41:50.250 069 12609.00 102.47 55366.15 88888.00 2008-03-09 03:41:50.375 069 12608.95 102.45 55366.12 88888.00 2008-03-09 03:41:50.500 069 12608.95 102.50 55366.12 88888.00 2008-03-09 03:41:50.625 069 12608.90 102.55 55366.18 88888.00 2008-03-09 03:41:50.750 069 12608.85 102.55 55366.18 88888.00 2008-03-09 03:41:50.875 069 12608.83 102.50 55366.18 88888.00 2008-03-09 03:41:51.000 069 12608.88 102.47 55366.18 88888.00 2008-03-09 03:41:51.125 069 12608.80 102.42 55366.12 88888.00 2008-03-09 03:41:51.250 069 12608.77 102.42 55366.18 88888.00 2008-03-09 03:41:51.375 069 12608.80 102.42 55366.20 88888.00 2008-03-09 03:41:51.500 069 12608.70 102.40 55366.20 88888.00 2008-03-09 03:41:51.625 069 12608.60 102.42 55366.20 88888.00 2008-03-09 03:41:51.750 069 12608.67 102.45 55366.22 88888.00 2008-03-09 03:41:51.875 069 12608.62 102.38 55366.22 88888.00 2008-03-09 03:41:52.000 069 12608.52 102.35 55366.20 88888.00 2008-03-09 03:41:52.125 069 12608.48 102.38 55366.25 88888.00 2008-03-09 03:41:52.250 069 12608.45 102.42 55366.25 88888.00 2008-03-09 03:41:52.375 069 12608.45 102.40 55366.20 88888.00 2008-03-09 03:41:52.500 069 12608.40 102.35 55366.20 88888.00 2008-03-09 03:41:52.625 069 12608.35 102.30 55366.25 88888.00 2008-03-09 03:41:52.750 069 12608.30 102.35 55366.28 88888.00 2008-03-09 03:41:52.875 069 12608.25 102.35 55366.25 88888.00 2008-03-09 03:41:53.000 069 12608.33 102.35 55366.28 88888.00 2008-03-09 03:41:53.125 069 12608.25 102.35 55366.25 88888.00 2008-03-09 03:41:53.250 069 12608.10 102.25 55366.28 88888.00 2008-03-09 03:41:53.375 069 12608.08 102.25 55366.25 88888.00 2008-03-09 03:41:53.500 069 12608.00 102.25 55366.22 88888.00 2008-03-09 03:41:53.625 069 12608.02 102.28 55366.28 88888.00 2008-03-09 03:41:53.750 069 12608.02 102.22 55366.25 88888.00 2008-03-09 03:41:53.875 069 12608.05 102.20 55366.28 88888.00 2008-03-09 03:41:54.000 069 12608.02 102.20 55366.25 88888.00 2008-03-09 03:41:54.125 069 12607.98 102.15 55366.28 88888.00 2008-03-09 03:41:54.250 069 12608.00 102.15 55366.30 88888.00 2008-03-09 03:41:54.375 069 12608.05 102.17 55366.30 88888.00 2008-03-09 03:41:54.500 069 12608.00 102.17 55366.32 88888.00 2008-03-09 03:41:54.625 069 12607.98 102.15 55366.32 88888.00 2008-03-09 03:41:54.750 069 12607.92 102.05 55366.30 88888.00 2008-03-09 03:41:54.875 069 12607.88 102.10 55366.32 88888.00 2008-03-09 03:41:55.000 069 12607.83 102.08 55366.32 88888.00 2008-03-09 03:41:55.125 069 12607.73 102.08 55366.32 88888.00 2008-03-09 03:41:55.250 069 12607.62 102.15 55366.40 88888.00 2008-03-09 03:41:55.375 069 12607.62 102.17 55366.38 88888.00 2008-03-09 03:41:55.500 069 12607.60 102.12 55366.35 88888.00 2008-03-09 03:41:55.625 069 12607.60 102.05 55366.32 88888.00 2008-03-09 03:41:55.750 069 12607.50 102.00 55366.35 88888.00 2008-03-09 03:41:55.875 069 12607.50 102.03 55366.35 88888.00 2008-03-09 03:41:56.000 069 12607.55 102.03 55366.40 88888.00 2008-03-09 03:41:56.125 069 12607.45 101.95 55366.40 88888.00 2008-03-09 03:41:56.250 069 12607.35 101.88 55366.40 88888.00 2008-03-09 03:41:56.375 069 12607.40 101.85 55366.40 88888.00 2008-03-09 03:41:56.500 069 12607.38 101.83 55366.40 88888.00 2008-03-09 03:41:56.625 069 12607.73 101.62 55366.10 88888.00 2008-03-09 03:41:56.750 069 12607.70 101.67 55366.10 88888.00 2008-03-09 03:41:56.875 069 12607.65 101.60 55366.12 88888.00 2008-03-09 03:41:57.000 069 12607.70 101.60 55366.12 88888.00 2008-03-09 03:41:57.125 069 12607.67 101.62 55366.15 88888.00 2008-03-09 03:41:57.250 069 12607.60 101.60 55366.18 88888.00 2008-03-09 03:41:57.375 069 12607.55 101.58 55366.12 88888.00 2008-03-09 03:41:57.500 069 12607.55 101.55 55366.10 88888.00 2008-03-09 03:41:57.625 069 12607.17 101.65 55366.43 88888.00 2008-03-09 03:41:57.750 069 12607.15 101.60 55366.45 88888.00 2008-03-09 03:41:57.875 069 12607.15 101.62 55366.45 88888.00 2008-03-09 03:41:58.000 069 12607.08 101.58 55366.43 88888.00 2008-03-09 03:41:58.125 069 12607.02 101.60 55366.47 88888.00 2008-03-09 03:41:58.250 069 12606.98 101.58 55366.47 88888.00 2008-03-09 03:41:58.375 069 12607.02 101.58 55366.47 88888.00 2008-03-09 03:41:58.500 069 12607.02 101.58 55366.45 88888.00 2008-03-09 03:41:58.625 069 12606.95 101.50 55366.43 88888.00 2008-03-09 03:41:58.750 069 12606.92 101.50 55366.40 88888.00 2008-03-09 03:41:58.875 069 12607.00 101.55 55366.47 88888.00 2008-03-09 03:41:59.000 069 12606.98 101.50 55366.45 88888.00 2008-03-09 03:41:59.125 069 12606.88 101.40 55366.45 88888.00 2008-03-09 03:41:59.250 069 12606.88 101.35 55366.43 88888.00 2008-03-09 03:41:59.375 069 12606.95 101.42 55366.45 88888.00 2008-03-09 03:41:59.500 069 12606.85 101.42 55366.47 88888.00 2008-03-09 03:41:59.625 069 12606.80 101.33 55366.45 88888.00 2008-03-09 03:41:59.750 069 12606.77 101.33 55366.40 88888.00 2008-03-09 03:41:59.875 069 12606.88 101.40 55366.45 88888.00 2008-03-09 03:42:00.000 069 12606.80 101.33 55366.45 88888.00 2008-03-09 03:42:00.125 069 12606.67 101.38 55366.47 88888.00 2008-03-09 03:42:00.250 069 12606.52 101.33 55366.45 88888.00 2008-03-09 03:42:00.375 069 12606.52 101.33 55366.50 88888.00 2008-03-09 03:42:00.500 069 12606.52 101.35 55366.53 88888.00 2008-03-09 03:42:00.625 069 12606.55 101.40 55366.55 88888.00 2008-03-09 03:42:00.750 069 12606.55 101.38 55366.47 88888.00 2008-03-09 03:42:00.875 069 12606.48 101.25 55366.45 88888.00 2008-03-09 03:42:01.000 069 12606.48 101.22 55366.47 88888.00 2008-03-09 03:42:01.125 069 12606.50 101.20 55366.45 88888.00 2008-03-09 03:42:01.250 069 12606.42 101.25 55366.45 88888.00 2008-03-09 03:42:01.375 069 12606.40 101.28 55366.47 88888.00 2008-03-09 03:42:01.500 069 12606.45 101.33 55366.50 88888.00 2008-03-09 03:42:01.625 069 12606.38 101.30 55366.47 88888.00 2008-03-09 03:42:01.750 069 12606.27 101.33 55366.45 88888.00 2008-03-09 03:42:01.875 069 12606.25 101.38 55366.47 88888.00 2008-03-09 03:42:02.000 069 12606.25 101.40 55366.47 88888.00 2008-03-09 03:42:02.125 069 12606.30 101.40 55366.47 88888.00 2008-03-09 03:42:02.250 069 12606.30 101.35 55366.50 88888.00 2008-03-09 03:42:02.375 069 12606.38 101.38 55366.50 88888.00 2008-03-09 03:42:02.500 069 12606.33 101.35 55366.47 88888.00 2008-03-09 03:42:02.625 069 12606.27 101.33 55366.43 88888.00 2008-03-09 03:42:02.750 069 12606.30 101.40 55366.45 88888.00 2008-03-09 03:42:02.875 069 12606.35 101.42 55366.47 88888.00 2008-03-09 03:42:03.000 069 12606.35 101.40 55366.50 88888.00 2008-03-09 03:42:03.125 069 12606.40 101.40 55366.50 88888.00 2008-03-09 03:42:03.250 069 12606.30 101.40 55366.45 88888.00 2008-03-09 03:42:03.375 069 12606.30 101.42 55366.45 88888.00 2008-03-09 03:42:03.500 069 12606.27 101.42 55366.45 88888.00 2008-03-09 03:42:03.625 069 12606.30 101.42 55366.43 88888.00 2008-03-09 03:42:03.750 069 12606.33 101.40 55366.43 88888.00 2008-03-09 03:42:03.875 069 12606.23 101.38 55366.40 88888.00 2008-03-09 03:42:04.000 069 12606.23 101.42 55366.43 88888.00 2008-03-09 03:42:04.125 069 12606.25 101.42 55366.45 88888.00 2008-03-09 03:42:04.250 069 12606.20 101.40 55366.45 88888.00 2008-03-09 03:42:04.375 069 12606.15 101.35 55366.38 88888.00 2008-03-09 03:42:04.500 069 12606.10 101.33 55366.40 88888.00 2008-03-09 03:42:04.625 069 12606.15 101.40 55366.43 88888.00 2008-03-09 03:42:04.750 069 12606.12 101.42 55366.45 88888.00 2008-03-09 03:42:04.875 069 12606.12 101.45 55366.45 88888.00 2008-03-09 03:42:05.000 069 12606.15 101.45 55366.43 88888.00 2008-03-09 03:42:05.125 069 12606.10 101.50 55366.43 88888.00 2008-03-09 03:42:05.250 069 12606.10 101.47 55366.40 88888.00 2008-03-09 03:42:05.375 069 12606.15 101.50 55366.40 88888.00 2008-03-09 03:42:05.500 069 12606.20 101.50 55366.38 88888.00 2008-03-09 03:42:05.625 069 12606.20 101.45 55366.40 88888.00 2008-03-09 03:42:05.750 069 12606.20 101.42 55366.40 88888.00 2008-03-09 03:42:05.875 069 12606.20 101.42 55366.43 88888.00 2008-03-09 03:42:06.000 069 12606.20 101.38 55366.40 88888.00 2008-03-09 03:42:06.125 069 12606.20 101.40 55366.40 88888.00 2008-03-09 03:42:06.250 069 12606.23 101.40 55366.43 88888.00 2008-03-09 03:42:06.375 069 12606.23 101.38 55366.40 88888.00 2008-03-09 03:42:06.500 069 12606.08 101.40 55366.40 88888.00 2008-03-09 03:42:06.625 069 12606.15 101.42 55366.40 88888.00 2008-03-09 03:42:06.750 069 12606.23 101.38 55366.40 88888.00 2008-03-09 03:42:06.875 069 12606.23 101.38 55366.40 88888.00 2008-03-09 03:42:07.000 069 12606.20 101.40 55366.38 88888.00 2008-03-09 03:42:07.125 069 12606.23 101.38 55366.38 88888.00 2008-03-09 03:42:07.250 069 12606.17 101.35 55366.38 88888.00 2008-03-09 03:42:07.375 069 12606.12 101.33 55366.38 88888.00 2008-03-09 03:42:07.500 069 12606.10 101.30 55366.35 88888.00 2008-03-09 03:42:07.625 069 12606.20 101.30 55366.38 88888.00 2008-03-09 03:42:07.750 069 12606.25 101.33 55366.38 88888.00 2008-03-09 03:42:07.875 069 12606.25 101.25 55366.35 88888.00 2008-03-09 03:42:08.000 069 12606.23 101.22 55366.32 88888.00 2008-03-09 03:42:08.125 069 12606.23 101.25 55366.35 88888.00 2008-03-09 03:42:08.250 069 12606.12 101.20 55366.35 88888.00 2008-03-09 03:42:08.375 069 12606.12 101.25 55366.30 88888.00 2008-03-09 03:42:08.500 069 12606.10 101.22 55366.30 88888.00 2008-03-09 03:42:08.625 069 12606.15 101.25 55366.30 88888.00 2008-03-09 03:42:08.750 069 12606.30 101.30 55366.35 88888.00 2008-03-09 03:42:08.875 069 12606.27 101.28 55366.32 88888.00 2008-03-09 03:42:09.000 069 12606.25 101.15 55366.22 88888.00 2008-03-09 03:42:09.125 069 12606.17 101.15 55366.28 88888.00 2008-03-09 03:42:09.250 069 12606.25 101.17 55366.28 88888.00 2008-03-09 03:42:09.375 069 12606.33 101.25 55366.30 88888.00 2008-03-09 03:42:09.500 069 12606.30 101.25 55366.30 88888.00 2008-03-09 03:42:09.625 069 12606.30 101.17 55366.28 88888.00 2008-03-09 03:42:09.750 069 12606.35 101.10 55366.25 88888.00 2008-03-09 03:42:09.875 069 12606.33 101.10 55366.25 88888.00 2008-03-09 03:42:10.000 069 12606.27 101.20 55366.25 88888.00 2008-03-09 03:42:10.125 069 12606.30 101.20 55366.22 88888.00 2008-03-09 03:42:10.250 069 12606.27 101.12 55366.22 88888.00 2008-03-09 03:42:10.375 069 12606.20 101.12 55366.25 88888.00 2008-03-09 03:42:10.500 069 12606.23 101.17 55366.22 88888.00 2008-03-09 03:42:10.625 069 12606.23 101.15 55366.22 88888.00 2008-03-09 03:42:10.750 069 12606.25 101.20 55366.22 88888.00 2008-03-09 03:42:10.875 069 12606.25 101.22 55366.18 88888.00 2008-03-09 03:42:11.000 069 12606.30 101.20 55366.18 88888.00 2008-03-09 03:42:11.125 069 12606.30 101.20 55366.20 88888.00 2008-03-09 03:42:11.250 069 12606.30 101.25 55366.20 88888.00 2008-03-09 03:42:11.375 069 12606.45 101.25 55366.22 88888.00 2008-03-09 03:42:11.500 069 12606.42 101.20 55366.20 88888.00 2008-03-09 03:42:11.625 069 12606.35 101.17 55366.15 88888.00 2008-03-09 03:42:11.750 069 12606.30 101.17 55366.15 88888.00 2008-03-09 03:42:11.875 069 12606.35 101.20 55366.18 88888.00 2008-03-09 03:42:12.000 069 12606.42 101.25 55366.18 88888.00 2008-03-09 03:42:12.125 069 12606.42 101.22 55366.18 88888.00 2008-03-09 03:42:12.250 069 12606.40 101.15 55366.12 88888.00 2008-03-09 03:42:12.375 069 12606.38 101.20 55366.10 88888.00 2008-03-09 03:42:12.500 069 12606.35 101.28 55366.12 88888.00 2008-03-09 03:42:12.625 069 12606.40 101.33 55366.15 88888.00 2008-03-09 03:42:12.750 069 12606.50 101.30 55366.12 88888.00 2008-03-09 03:42:12.875 069 12606.52 101.25 55366.10 88888.00 2008-03-09 03:42:13.000 069 12606.48 101.22 55366.07 88888.00 2008-03-09 03:42:13.125 069 12606.42 101.22 55366.07 88888.00 2008-03-09 03:42:13.250 069 12606.40 101.17 55366.07 88888.00 2008-03-09 03:42:13.375 069 12606.45 101.22 55366.07 88888.00 2008-03-09 03:42:13.500 069 12606.52 101.25 55366.07 88888.00 2008-03-09 03:42:13.625 069 12606.48 101.20 55366.05 88888.00 2008-03-09 03:42:13.750 069 12606.38 101.17 55366.05 88888.00 2008-03-09 03:42:13.875 069 12606.42 101.25 55366.05 88888.00 2008-03-09 03:42:14.000 069 12606.42 101.22 55366.00 88888.00 2008-03-09 03:42:14.125 069 12606.52 101.25 55366.03 88888.00 2008-03-09 03:42:14.250 069 12606.60 101.30 55366.05 88888.00 2008-03-09 03:42:14.375 069 12606.62 101.33 55366.05 88888.00 2008-03-09 03:42:14.500 069 12606.60 101.33 55366.00 88888.00 2008-03-09 03:42:14.625 069 12606.60 101.25 55366.00 88888.00 2008-03-09 03:42:14.750 069 12606.70 101.25 55366.00 88888.00 2008-03-09 03:42:14.875 069 12606.67 101.25 55365.97 88888.00 2008-03-09 03:42:15.000 069 12606.58 101.22 55365.95 88888.00 2008-03-09 03:42:15.125 069 12606.70 101.25 55365.95 88888.00 2008-03-09 03:42:15.250 069 12606.75 101.28 55365.95 88888.00 2008-03-09 03:42:15.375 069 12606.77 101.28 55365.93 88888.00 2008-03-09 03:42:15.500 069 12606.73 101.30 55365.93 88888.00 2008-03-09 03:42:15.625 069 12606.77 101.30 55365.90 88888.00 2008-03-09 03:42:15.750 069 12606.77 101.25 55365.85 88888.00 2008-03-09 03:42:15.875 069 12606.77 101.28 55365.88 88888.00 2008-03-09 03:42:16.000 069 12606.77 101.30 55365.90 88888.00 2008-03-09 03:42:16.125 069 12606.80 101.33 55365.93 88888.00 2008-03-09 03:42:16.250 069 12606.73 101.25 55365.88 88888.00 2008-03-09 03:42:16.375 069 12606.83 101.20 55365.85 88888.00 2008-03-09 03:42:16.500 069 12606.88 101.20 55365.82 88888.00 2008-03-09 03:42:16.625 069 12606.85 101.22 55365.82 88888.00 2008-03-09 03:42:16.750 069 12606.83 101.22 55365.85 88888.00 2008-03-09 03:42:16.875 069 12606.83 101.25 55365.82 88888.00 2008-03-09 03:42:17.000 069 12606.85 101.22 55365.80 88888.00 2008-03-09 03:42:17.125 069 12606.95 101.22 55365.78 88888.00 2008-03-09 03:42:17.250 069 12606.90 101.20 55365.80 88888.00 2008-03-09 03:42:17.375 069 12607.02 101.25 55365.80 88888.00 2008-03-09 03:42:17.500 069 12606.98 101.22 55365.82 88888.00 2008-03-09 03:42:17.625 069 12606.95 101.22 55365.78 88888.00 2008-03-09 03:42:17.750 069 12607.00 101.25 55365.75 88888.00 2008-03-09 03:42:17.875 069 12607.05 101.25 55365.78 88888.00 2008-03-09 03:42:18.000 069 12607.08 101.22 55365.75 88888.00 2008-03-09 03:42:18.125 069 12607.08 101.25 55365.75 88888.00 2008-03-09 03:42:18.250 069 12607.08 101.22 55365.72 88888.00 2008-03-09 03:42:18.375 069 12607.17 101.30 55365.68 88888.00 2008-03-09 03:42:18.500 069 12607.12 101.33 55365.68 88888.00 2008-03-09 03:42:18.625 069 12607.12 101.33 55365.65 88888.00 2008-03-09 03:42:18.750 069 12607.15 101.30 55365.68 88888.00 2008-03-09 03:42:18.875 069 12607.23 101.33 55365.70 88888.00 2008-03-09 03:42:19.000 069 12607.25 101.28 55365.70 88888.00 2008-03-09 03:42:19.125 069 12607.33 101.35 55365.68 88888.00 2008-03-09 03:42:19.250 069 12607.35 101.38 55365.68 88888.00 2008-03-09 03:42:19.375 069 12607.40 101.35 55365.62 88888.00 2008-03-09 03:42:19.500 069 12607.40 101.33 55365.60 88888.00 2008-03-09 03:42:19.625 069 12607.35 101.33 55365.60 88888.00 2008-03-09 03:42:19.750 069 12607.40 101.35 55365.60 88888.00 2008-03-09 03:42:19.875 069 12607.45 101.28 55365.60 88888.00 2008-03-09 03:42:20.000 069 12607.55 101.38 55365.57 88888.00 2008-03-09 03:42:20.125 069 12607.60 101.47 55365.62 88888.00 2008-03-09 03:42:20.250 069 12607.62 101.50 55365.57 88888.00 2008-03-09 03:42:20.375 069 12607.55 101.40 55365.50 88888.00 2008-03-09 03:42:20.500 069 12607.52 101.42 55365.47 88888.00 2008-03-09 03:42:20.625 069 12607.62 101.50 55365.50 88888.00 2008-03-09 03:42:20.750 069 12607.75 101.55 55365.55 88888.00 2008-03-09 03:42:20.875 069 12607.77 101.55 55365.53 88888.00 2008-03-09 03:42:21.000 069 12607.75 101.60 55365.53 88888.00 2008-03-09 03:42:21.125 069 12607.73 101.62 55365.53 88888.00 2008-03-09 03:42:21.250 069 12607.67 101.55 55365.53 88888.00 2008-03-09 03:42:21.375 069 12607.77 101.50 55365.50 88888.00 2008-03-09 03:42:21.500 069 12607.83 101.53 55365.47 88888.00 2008-03-09 03:42:21.625 069 12607.85 101.58 55365.47 88888.00 2008-03-09 03:42:21.750 069 12607.90 101.58 55365.45 88888.00 2008-03-09 03:42:21.875 069 12607.98 101.53 55365.45 88888.00 2008-03-09 03:42:22.000 069 12608.02 101.60 55365.45 88888.00 2008-03-09 03:42:22.125 069 12607.95 101.62 55365.43 88888.00 2008-03-09 03:42:22.250 069 12607.90 101.67 55365.38 88888.00 2008-03-09 03:42:22.375 069 12608.02 101.72 55365.38 88888.00 2008-03-09 03:42:22.500 069 12608.12 101.72 55365.35 88888.00 2008-03-09 03:42:22.625 069 12608.12 101.75 55365.35 88888.00 2008-03-09 03:42:22.750 069 12608.12 101.78 55365.30 88888.00 2008-03-09 03:42:22.875 069 12608.12 101.72 55365.30 88888.00 2008-03-09 03:42:23.000 069 12608.23 101.72 55365.28 88888.00 2008-03-09 03:42:23.125 069 12608.23 101.70 55365.30 88888.00 2008-03-09 03:42:23.250 069 12608.23 101.70 55365.28 88888.00 2008-03-09 03:42:23.375 069 12608.38 101.75 55365.28 88888.00 2008-03-09 03:42:23.500 069 12608.38 101.75 55365.22 88888.00 2008-03-09 03:42:23.625 069 12608.42 101.83 55365.25 88888.00 2008-03-09 03:42:23.750 069 12608.48 101.88 55365.30 88888.00 2008-03-09 03:42:23.875 069 12608.45 101.88 55365.25 88888.00 2008-03-09 03:42:24.000 069 12608.48 101.85 55365.20 88888.00 2008-03-09 03:42:24.125 069 12608.58 102.00 55365.22 88888.00 2008-03-09 03:42:24.250 069 12608.60 101.95 55365.20 88888.00 2008-03-09 03:42:24.375 069 12608.58 101.95 55365.12 88888.00 2008-03-09 03:42:24.500 069 12608.55 101.95 55365.10 88888.00 2008-03-09 03:42:24.625 069 12608.58 101.97 55365.10 88888.00 2008-03-09 03:42:24.750 069 12608.65 102.03 55365.12 88888.00 2008-03-09 03:42:24.875 069 12608.67 102.03 55365.12 88888.00 2008-03-09 03:42:25.000 069 12608.67 102.03 55365.12 88888.00 2008-03-09 03:42:25.125 069 12608.73 102.05 55365.10 88888.00 2008-03-09 03:42:25.250 069 12608.65 102.00 55365.05 88888.00 2008-03-09 03:42:25.375 069 12608.73 102.05 55365.07 88888.00 2008-03-09 03:42:25.500 069 12608.80 102.12 55365.07 88888.00 2008-03-09 03:42:25.625 069 12608.75 102.12 55365.05 88888.00 2008-03-09 03:42:25.750 069 12608.80 102.12 55365.07 88888.00 2008-03-09 03:42:25.875 069 12608.85 102.20 55365.10 88888.00 2008-03-09 03:42:26.000 069 12608.95 102.22 55365.05 88888.00 2008-03-09 03:42:26.125 069 12608.95 102.20 55365.03 88888.00 2008-03-09 03:42:26.250 069 12608.88 102.12 55365.00 88888.00 2008-03-09 03:42:26.375 069 12608.92 102.17 55365.00 88888.00 2008-03-09 03:42:26.500 069 12608.90 102.20 55365.00 88888.00 2008-03-09 03:42:26.625 069 12608.88 102.20 55365.00 88888.00 2008-03-09 03:42:26.750 069 12608.83 102.22 55364.97 88888.00 2008-03-09 03:42:26.875 069 12608.88 102.28 55364.95 88888.00 2008-03-09 03:42:27.000 069 12609.00 102.25 55364.90 88888.00 2008-03-09 03:42:27.125 069 12609.02 102.25 55364.90 88888.00 2008-03-09 03:42:27.250 069 12608.98 102.28 55364.90 88888.00 2008-03-09 03:42:27.375 069 12608.98 102.30 55364.90 88888.00 2008-03-09 03:42:27.500 069 12608.92 102.35 55364.88 88888.00 2008-03-09 03:42:27.625 069 12608.92 102.38 55364.85 88888.00 2008-03-09 03:42:27.750 069 12608.98 102.40 55364.88 88888.00 2008-03-09 03:42:27.875 069 12609.08 102.40 55364.88 88888.00 2008-03-09 03:42:28.000 069 12609.12 102.42 55364.85 88888.00 2008-03-09 03:42:28.125 069 12609.10 102.38 55364.82 88888.00 2008-03-09 03:42:28.250 069 12609.12 102.38 55364.80 88888.00 2008-03-09 03:42:28.375 069 12609.20 102.42 55364.78 88888.00 2008-03-09 03:42:28.500 069 12609.23 102.40 55364.78 88888.00 2008-03-09 03:42:28.625 069 12609.20 102.40 55364.75 88888.00 2008-03-09 03:42:28.750 069 12609.23 102.40 55364.72 88888.00 2008-03-09 03:42:28.875 069 12609.35 102.42 55364.72 88888.00 2008-03-09 03:42:29.000 069 12609.40 102.45 55364.75 88888.00 2008-03-09 03:42:29.125 069 12609.33 102.47 55364.78 88888.00 2008-03-09 03:42:29.250 069 12609.20 102.50 55364.72 88888.00 2008-03-09 03:42:29.375 069 12609.27 102.53 55364.70 88888.00 2008-03-09 03:42:29.500 069 12609.35 102.55 55364.68 88888.00 2008-03-09 03:42:29.625 069 12609.38 102.53 55364.68 88888.00 2008-03-09 03:42:29.750 069 12609.33 102.50 55364.65 88888.00 2008-03-09 03:42:29.875 069 12609.35 102.50 55364.62 88888.00 2008-03-09 03:42:30.000 069 12609.48 102.58 55364.62 88888.00 2008-03-09 03:42:30.125 069 12609.55 102.60 55364.65 88888.00 2008-03-09 03:42:30.250 069 12609.45 102.55 55364.60 88888.00 2008-03-09 03:42:30.375 069 12609.42 102.53 55364.57 88888.00 2008-03-09 03:42:30.500 069 12609.40 102.55 55364.57 88888.00 2008-03-09 03:42:30.625 069 12609.40 102.58 55364.57 88888.00 2008-03-09 03:42:30.750 069 12609.40 102.53 55364.55 88888.00 2008-03-09 03:42:30.875 069 12609.42 102.60 55364.55 88888.00 2008-03-09 03:42:31.000 069 12609.50 102.65 55364.53 88888.00 2008-03-09 03:42:31.125 069 12609.48 102.67 55364.53 88888.00 2008-03-09 03:42:31.250 069 12609.42 102.62 55364.50 88888.00 2008-03-09 03:42:31.375 069 12609.58 102.62 55364.47 88888.00 2008-03-09 03:42:31.500 069 12609.70 102.67 55364.50 88888.00 2008-03-09 03:42:31.625 069 12609.65 102.67 55364.50 88888.00 2008-03-09 03:42:31.750 069 12609.65 102.60 55364.50 88888.00 2008-03-09 03:42:31.875 069 12609.67 102.60 55364.47 88888.00 2008-03-09 03:42:32.000 069 12609.73 102.62 55364.47 88888.00 2008-03-09 03:42:32.125 069 12609.75 102.65 55364.47 88888.00 2008-03-09 03:42:32.250 069 12609.73 102.65 55364.43 88888.00 2008-03-09 03:42:32.375 069 12609.77 102.67 55364.43 88888.00 2008-03-09 03:42:32.500 069 12609.80 102.65 55364.43 88888.00 2008-03-09 03:42:32.625 069 12609.85 102.67 55364.43 88888.00 2008-03-09 03:42:32.750 069 12609.83 102.75 55364.40 88888.00 2008-03-09 03:42:32.875 069 12609.77 102.75 55364.38 88888.00 2008-03-09 03:42:33.000 069 12609.83 102.72 55364.32 88888.00 2008-03-09 03:42:33.125 069 12609.85 102.75 55364.30 88888.00 2008-03-09 03:42:33.250 069 12609.85 102.75 55364.32 88888.00 2008-03-09 03:42:33.375 069 12609.98 102.83 55364.32 88888.00 2008-03-09 03:42:33.500 069 12609.95 102.80 55364.28 88888.00 2008-03-09 03:42:33.625 069 12609.90 102.75 55364.28 88888.00 2008-03-09 03:42:33.750 069 12609.98 102.80 55364.28 88888.00 2008-03-09 03:42:33.875 069 12610.08 102.85 55364.28 88888.00 2008-03-09 03:42:34.000 069 12610.12 102.85 55364.25 88888.00 2008-03-09 03:42:34.125 069 12610.10 102.88 55364.25 88888.00 2008-03-09 03:42:34.250 069 12610.15 102.85 55364.20 88888.00 2008-03-09 03:42:34.375 069 12610.23 102.85 55364.22 88888.00 2008-03-09 03:42:34.500 069 12610.12 102.80 55364.20 88888.00 2008-03-09 03:42:34.625 069 12610.10 102.83 55364.18 88888.00 2008-03-09 03:42:34.750 069 12610.30 102.88 55364.20 88888.00 2008-03-09 03:42:34.875 069 12610.38 102.90 55364.20 88888.00 2008-03-09 03:42:35.000 069 12610.40 102.92 55364.15 88888.00 2008-03-09 03:42:35.125 069 12610.40 102.88 55364.12 88888.00 2008-03-09 03:42:35.250 069 12610.48 102.92 55364.10 88888.00 2008-03-09 03:42:35.375 069 12610.50 102.92 55364.10 88888.00 2008-03-09 03:42:35.500 069 12610.48 102.92 55364.07 88888.00 2008-03-09 03:42:35.625 069 12610.50 102.95 55364.07 88888.00 2008-03-09 03:42:35.750 069 12610.55 102.97 55364.07 88888.00 2008-03-09 03:42:35.875 069 12610.58 103.00 55364.07 88888.00 2008-03-09 03:42:36.000 069 12610.60 102.97 55364.07 88888.00 2008-03-09 03:42:36.125 069 12610.58 102.97 55364.07 88888.00 2008-03-09 03:42:36.250 069 12610.52 102.97 55364.07 88888.00 2008-03-09 03:42:36.375 069 12610.55 102.95 55364.03 88888.00 2008-03-09 03:42:36.500 069 12610.55 102.95 55364.00 88888.00 2008-03-09 03:42:36.625 069 12610.65 103.03 55363.97 88888.00 2008-03-09 03:42:36.750 069 12610.80 103.05 55364.00 88888.00 2008-03-09 03:42:36.875 069 12610.80 103.03 55364.00 88888.00 2008-03-09 03:42:37.000 069 12610.80 103.03 55363.95 88888.00 2008-03-09 03:42:37.125 069 12610.77 103.00 55363.97 88888.00 2008-03-09 03:42:37.250 069 12610.80 102.97 55363.95 88888.00 2008-03-09 03:42:37.375 069 12610.88 102.97 55363.95 88888.00 2008-03-09 03:42:37.500 069 12610.88 102.97 55363.90 88888.00 2008-03-09 03:42:37.625 069 12610.83 102.95 55363.88 88888.00 2008-03-09 03:42:37.750 069 12610.83 102.95 55363.88 88888.00 2008-03-09 03:42:37.875 069 12610.88 102.97 55363.90 88888.00 2008-03-09 03:42:38.000 069 12610.95 103.03 55363.95 88888.00 2008-03-09 03:42:38.125 069 12610.95 103.05 55363.93 88888.00 2008-03-09 03:42:38.250 069 12610.88 102.92 55363.90 88888.00 2008-03-09 03:42:38.375 069 12610.95 102.92 55363.88 88888.00 2008-03-09 03:42:38.500 069 12610.90 102.95 55363.90 88888.00 2008-03-09 03:42:38.625 069 12610.95 102.97 55363.88 88888.00 2008-03-09 03:42:38.750 069 12611.08 103.00 55363.85 88888.00 2008-03-09 03:42:38.875 069 12611.12 103.00 55363.85 88888.00 2008-03-09 03:42:39.000 069 12611.17 103.05 55363.85 88888.00 2008-03-09 03:42:39.125 069 12611.17 103.05 55363.85 88888.00 2008-03-09 03:42:39.250 069 12611.08 103.08 55363.85 88888.00 2008-03-09 03:42:39.375 069 12611.17 103.10 55363.85 88888.00 2008-03-09 03:42:39.500 069 12611.30 103.10 55363.85 88888.00 2008-03-09 03:42:39.625 069 12611.27 103.08 55363.80 88888.00 2008-03-09 03:42:39.750 069 12611.30 103.10 55363.78 88888.00 2008-03-09 03:42:39.875 069 12611.30 103.08 55363.75 88888.00 2008-03-09 03:42:40.000 069 12611.25 103.05 55363.70 88888.00 2008-03-09 03:42:40.125 069 12611.27 103.05 55363.70 88888.00 2008-03-09 03:42:40.250 069 12611.33 103.05 55363.65 88888.00 2008-03-09 03:42:40.375 069 12611.38 103.03 55363.70 88888.00 2008-03-09 03:42:40.500 069 12611.40 103.12 55363.70 88888.00 2008-03-09 03:42:40.625 069 12611.48 103.15 55363.72 88888.00 2008-03-09 03:42:40.750 069 12611.50 103.12 55363.70 88888.00 2008-03-09 03:42:40.875 069 12611.50 103.12 55363.68 88888.00 2008-03-09 03:42:41.000 069 12611.52 103.15 55363.65 88888.00 2008-03-09 03:42:41.125 069 12611.58 103.17 55363.65 88888.00 2008-03-09 03:42:41.250 069 12611.55 103.12 55363.65 88888.00 2008-03-09 03:42:41.375 069 12611.58 103.12 55363.62 88888.00 2008-03-09 03:42:41.500 069 12611.62 103.17 55363.60 88888.00 2008-03-09 03:42:41.625 069 12611.62 103.22 55363.60 88888.00 2008-03-09 03:42:41.750 069 12611.60 103.22 55363.60 88888.00 2008-03-09 03:42:41.875 069 12611.55 103.17 55363.60 88888.00 2008-03-09 03:42:42.000 069 12611.55 103.15 55363.57 88888.00 2008-03-09 03:42:42.125 069 12611.60 103.20 55363.57 88888.00 2008-03-09 03:42:42.250 069 12611.60 103.15 55363.55 88888.00 2008-03-09 03:42:42.375 069 12611.62 103.15 55363.55 88888.00 2008-03-09 03:42:42.500 069 12611.60 103.20 55363.57 88888.00 2008-03-09 03:42:42.625 069 12611.67 103.25 55363.57 88888.00 2008-03-09 03:42:42.750 069 12611.67 103.25 55363.57 88888.00 2008-03-09 03:42:42.875 069 12611.70 103.22 55363.50 88888.00 2008-03-09 03:42:43.000 069 12611.83 103.25 55363.47 88888.00 2008-03-09 03:42:43.125 069 12611.88 103.22 55363.47 88888.00 2008-03-09 03:42:43.250 069 12611.75 103.15 55363.47 88888.00 2008-03-09 03:42:43.375 069 12611.80 103.20 55363.50 88888.00 2008-03-09 03:42:43.500 069 12611.88 103.20 55363.47 88888.00 2008-03-09 03:42:43.625 069 12611.90 103.17 55363.47 88888.00 2008-03-09 03:42:43.750 069 12611.88 103.17 55363.43 88888.00 2008-03-09 03:42:43.875 069 12611.90 103.20 55363.43 88888.00 2008-03-09 03:42:44.000 069 12611.88 103.17 55363.43 88888.00 2008-03-09 03:42:44.125 069 12611.83 103.17 55363.38 88888.00 2008-03-09 03:42:44.250 069 12611.85 103.22 55363.43 88888.00 2008-03-09 03:42:44.375 069 12611.88 103.25 55363.40 88888.00 2008-03-09 03:42:44.500 069 12611.90 103.25 55363.40 88888.00 2008-03-09 03:42:44.625 069 12612.00 103.25 55363.40 88888.00 2008-03-09 03:42:44.750 069 12612.05 103.30 55363.40 88888.00 2008-03-09 03:42:44.875 069 12612.00 103.28 55363.38 88888.00 2008-03-09 03:42:45.000 069 12611.98 103.28 55363.32 88888.00 2008-03-09 03:42:45.125 069 12612.00 103.33 55363.32 88888.00 2008-03-09 03:42:45.250 069 12612.02 103.28 55363.30 88888.00 2008-03-09 03:42:45.375 069 12612.10 103.30 55363.30 88888.00 2008-03-09 03:42:45.500 069 12612.12 103.38 55363.30 88888.00 2008-03-09 03:42:45.625 069 12612.08 103.35 55363.30 88888.00 2008-03-09 03:42:45.750 069 12612.08 103.35 55363.30 88888.00 2008-03-09 03:42:45.875 069 12612.05 103.40 55363.30 88888.00 2008-03-09 03:42:46.000 069 12612.12 103.40 55363.30 88888.00 2008-03-09 03:42:46.125 069 12612.15 103.40 55363.28 88888.00 2008-03-09 03:42:46.250 069 12612.15 103.33 55363.22 88888.00 2008-03-09 03:42:46.375 069 12612.17 103.33 55363.25 88888.00 2008-03-09 03:42:46.500 069 12612.25 103.38 55363.25 88888.00 2008-03-09 03:42:46.625 069 12612.23 103.38 55363.22 88888.00 2008-03-09 03:42:46.750 069 12612.23 103.33 55363.20 88888.00 2008-03-09 03:42:46.875 069 12612.25 103.40 55363.22 88888.00 2008-03-09 03:42:47.000 069 12612.25 103.35 55363.22 88888.00 2008-03-09 03:42:47.125 069 12612.25 103.35 55363.20 88888.00 2008-03-09 03:42:47.250 069 12612.20 103.35 55363.20 88888.00 2008-03-09 03:42:47.375 069 12612.17 103.35 55363.20 88888.00 2008-03-09 03:42:47.500 069 12612.25 103.40 55363.22 88888.00 2008-03-09 03:42:47.625 069 12612.27 103.42 55363.20 88888.00 2008-03-09 03:42:47.750 069 12612.30 103.42 55363.18 88888.00 2008-03-09 03:42:47.875 069 12612.35 103.40 55363.20 88888.00 2008-03-09 03:42:48.000 069 12612.40 103.40 55363.18 88888.00 2008-03-09 03:42:48.125 069 12612.38 103.45 55363.15 88888.00 2008-03-09 03:42:48.250 069 12612.33 103.40 55363.10 88888.00 2008-03-09 03:42:48.375 069 12612.38 103.42 55363.12 88888.00 2008-03-09 03:42:48.500 069 12612.40 103.38 55363.15 88888.00 2008-03-09 03:42:48.625 069 12612.38 103.35 55363.10 88888.00 2008-03-09 03:42:48.750 069 12612.35 103.40 55363.12 88888.00 2008-03-09 03:42:48.875 069 12612.40 103.45 55363.15 88888.00 2008-03-09 03:42:49.000 069 12612.42 103.42 55363.12 88888.00 2008-03-09 03:42:49.125 069 12612.40 103.42 55363.15 88888.00 2008-03-09 03:42:49.250 069 12612.42 103.45 55363.12 88888.00 2008-03-09 03:42:49.375 069 12612.45 103.42 55363.10 88888.00 2008-03-09 03:42:49.500 069 12612.35 103.42 55363.07 88888.00 2008-03-09 03:42:49.625 069 12612.40 103.47 55363.07 88888.00 2008-03-09 03:42:49.750 069 12612.52 103.53 55363.07 88888.00 2008-03-09 03:42:49.875 069 12612.52 103.58 55363.05 88888.00 2008-03-09 03:42:50.000 069 12612.58 103.60 55363.05 88888.00 2008-03-09 03:42:50.125 069 12612.58 103.58 55363.05 88888.00 2008-03-09 03:42:50.250 069 12612.50 103.47 55363.05 88888.00 2008-03-09 03:42:50.375 069 12612.55 103.58 55363.07 88888.00 2008-03-09 03:42:50.500 069 12612.58 103.60 55363.05 88888.00 2008-03-09 03:42:50.625 069 12612.55 103.60 55363.03 88888.00 2008-03-09 03:42:50.750 069 12612.55 103.67 55363.05 88888.00 2008-03-09 03:42:50.875 069 12612.58 103.62 55363.03 88888.00 2008-03-09 03:42:51.000 069 12612.50 103.53 55362.97 88888.00 2008-03-09 03:42:51.125 069 12612.50 103.62 55363.00 88888.00 2008-03-09 03:42:51.250 069 12612.62 103.75 55363.03 88888.00 2008-03-09 03:42:51.375 069 12612.65 103.80 55363.00 88888.00 2008-03-09 03:42:51.500 069 12612.65 103.75 55363.00 88888.00 2008-03-09 03:42:51.625 069 12612.60 103.67 55362.93 88888.00 2008-03-09 03:42:51.750 069 12612.62 103.70 55362.93 88888.00 2008-03-09 03:42:51.875 069 12612.65 103.78 55362.97 88888.00 2008-03-09 03:42:52.000 069 12612.65 103.78 55362.93 88888.00 2008-03-09 03:42:52.125 069 12612.70 103.78 55362.93 88888.00 2008-03-09 03:42:52.250 069 12612.73 103.72 55362.93 88888.00 2008-03-09 03:42:52.375 069 12612.70 103.70 55362.88 88888.00 2008-03-09 03:42:52.500 069 12612.70 103.72 55362.90 88888.00 2008-03-09 03:42:52.625 069 12612.70 103.80 55362.88 88888.00 2008-03-09 03:42:52.750 069 12612.73 103.80 55362.88 88888.00 2008-03-09 03:42:52.875 069 12612.70 103.72 55362.85 88888.00 2008-03-09 03:42:53.000 069 12612.67 103.72 55362.82 88888.00 2008-03-09 03:42:53.125 069 12612.67 103.75 55362.85 88888.00 2008-03-09 03:42:53.250 069 12612.62 103.70 55362.82 88888.00 2008-03-09 03:42:53.375 069 12612.70 103.78 55362.82 88888.00 2008-03-09 03:42:53.500 069 12612.62 103.75 55362.82 88888.00 2008-03-09 03:42:53.625 069 12612.65 103.70 55362.82 88888.00 2008-03-09 03:42:53.750 069 12612.67 103.72 55362.82 88888.00 2008-03-09 03:42:53.875 069 12612.60 103.70 55362.80 88888.00 2008-03-09 03:42:54.000 069 12612.65 103.67 55362.82 88888.00 2008-03-09 03:42:54.125 069 12612.73 103.70 55362.85 88888.00 2008-03-09 03:42:54.250 069 12612.62 103.70 55362.85 88888.00 2008-03-09 03:42:54.375 069 12612.65 103.70 55362.85 88888.00 2008-03-09 03:42:54.500 069 12612.65 103.65 55362.80 88888.00 2008-03-09 03:42:54.625 069 12612.58 103.58 55362.78 88888.00 2008-03-09 03:42:54.750 069 12612.50 103.60 55362.80 88888.00 2008-03-09 03:42:54.875 069 12612.50 103.62 55362.82 88888.00 2008-03-09 03:42:55.000 069 12612.58 103.62 55362.85 88888.00 2008-03-09 03:42:55.125 069 12612.58 103.62 55362.82 88888.00 2008-03-09 03:42:55.250 069 12612.48 103.62 55362.80 88888.00 2008-03-09 03:42:55.375 069 12612.40 103.60 55362.80 88888.00 2008-03-09 03:42:55.500 069 12612.40 103.58 55362.78 88888.00 2008-03-09 03:42:55.625 069 12612.45 103.60 55362.80 88888.00 2008-03-09 03:42:55.750 069 12612.40 103.55 55362.78 88888.00 2008-03-09 03:42:55.875 069 12612.27 103.55 55362.78 88888.00 2008-03-09 03:42:56.000 069 12612.35 103.60 55362.82 88888.00 2008-03-09 03:42:56.125 069 12612.40 103.60 55362.85 88888.00 2008-03-09 03:42:56.250 069 12612.38 103.53 55362.82 88888.00 2008-03-09 03:42:56.375 069 12612.40 103.47 55362.82 88888.00 2008-03-09 03:42:56.500 069 12612.33 103.40 55362.82 88888.00 2008-03-09 03:42:56.625 069 12612.35 103.47 55362.80 88888.00 2008-03-09 03:42:56.750 069 12612.40 103.53 55362.80 88888.00 2008-03-09 03:42:56.875 069 12612.42 103.53 55362.82 88888.00 2008-03-09 03:42:57.000 069 12612.35 103.53 55362.80 88888.00 2008-03-09 03:42:57.125 069 12612.30 103.53 55362.82 88888.00 2008-03-09 03:42:57.250 069 12612.23 103.47 55362.75 88888.00 2008-03-09 03:42:57.375 069 12612.23 103.47 55362.75 88888.00 2008-03-09 03:42:57.500 069 12612.27 103.47 55362.78 88888.00 2008-03-09 03:42:57.625 069 12612.25 103.38 55362.80 88888.00 2008-03-09 03:42:57.750 069 12612.27 103.38 55362.78 88888.00 2008-03-09 03:42:57.875 069 12612.27 103.40 55362.80 88888.00 2008-03-09 03:42:58.000 069 12612.27 103.35 55362.78 88888.00 2008-03-09 03:42:58.125 069 12612.20 103.28 55362.80 88888.00 2008-03-09 03:42:58.250 069 12612.23 103.30 55362.80 88888.00 2008-03-09 03:42:58.375 069 12612.23 103.30 55362.78 88888.00 2008-03-09 03:42:58.500 069 12612.23 103.30 55362.78 88888.00 2008-03-09 03:42:58.625 069 12612.30 103.35 55362.78 88888.00 2008-03-09 03:42:58.750 069 12612.27 103.35 55362.78 88888.00 2008-03-09 03:42:58.875 069 12612.25 103.33 55362.78 88888.00 2008-03-09 03:42:59.000 069 12612.17 103.25 55362.78 88888.00 2008-03-09 03:42:59.125 069 12612.10 103.17 55362.72 88888.00 2008-03-09 03:42:59.250 069 12612.12 103.17 55362.75 88888.00 2008-03-09 03:42:59.375 069 12612.17 103.17 55362.75 88888.00 2008-03-09 03:42:59.500 069 12612.15 103.20 55362.75 88888.00 2008-03-09 03:42:59.625 069 12612.12 103.22 55362.78 88888.00 2008-03-09 03:42:59.750 069 12612.17 103.22 55362.75 88888.00 2008-03-09 03:42:59.875 069 12612.23 103.15 55362.75 88888.00 2008-03-09 03:43:00.000 069 12612.12 103.10 55362.75 88888.00 2008-03-09 03:43:00.125 069 12612.08 103.15 55362.75 88888.00 2008-03-09 03:43:00.250 069 12612.00 103.15 55362.75 88888.00 2008-03-09 03:43:00.375 069 12611.92 103.10 55362.68 88888.00 2008-03-09 03:43:00.500 069 12611.88 103.08 55362.72 88888.00 2008-03-09 03:43:00.625 069 12611.95 103.10 55362.75 88888.00 2008-03-09 03:43:00.750 069 12612.00 103.08 55362.78 88888.00 2008-03-09 03:43:00.875 069 12612.00 103.05 55362.75 88888.00 2008-03-09 03:43:01.000 069 12611.95 103.00 55362.75 88888.00 2008-03-09 03:43:01.125 069 12611.88 102.97 55362.78 88888.00 2008-03-09 03:43:01.250 069 12611.85 102.92 55362.78 88888.00 2008-03-09 03:43:01.375 069 12611.88 102.92 55362.75 88888.00 2008-03-09 03:43:01.500 069 12611.88 102.97 55362.75 88888.00 2008-03-09 03:43:01.625 069 12611.83 102.92 55362.75 88888.00 2008-03-09 03:43:01.750 069 12611.73 102.88 55362.72 88888.00 2008-03-09 03:43:01.875 069 12611.75 102.85 55362.72 88888.00 2008-03-09 03:43:02.000 069 12611.73 102.85 55362.70 88888.00 2008-03-09 03:43:02.125 069 12611.80 102.88 55362.75 88888.00 2008-03-09 03:43:02.250 069 12611.88 102.90 55362.80 88888.00 2008-03-09 03:43:02.375 069 12611.83 102.85 55362.78 88888.00 2008-03-09 03:43:02.500 069 12611.73 102.85 55362.72 88888.00 2008-03-09 03:43:02.625 069 12611.70 102.78 55362.72 88888.00 2008-03-09 03:43:02.750 069 12611.73 102.72 55362.72 88888.00 2008-03-09 03:43:02.875 069 12611.75 102.72 55362.75 88888.00 2008-03-09 03:43:03.000 069 12611.73 102.70 55362.72 88888.00 2008-03-09 03:43:03.125 069 12611.62 102.70 55362.75 88888.00 2008-03-09 03:43:03.250 069 12611.52 102.65 55362.75 88888.00 2008-03-09 03:43:03.375 069 12611.58 102.62 55362.70 88888.00 2008-03-09 03:43:03.500 069 12611.62 102.58 55362.72 88888.00 2008-03-09 03:43:03.625 069 12611.73 102.62 55362.75 88888.00 2008-03-09 03:43:03.750 069 12611.77 102.67 55362.78 88888.00 2008-03-09 03:43:03.875 069 12611.73 102.65 55362.78 88888.00 2008-03-09 03:43:04.000 069 12611.70 102.53 55362.72 88888.00 2008-03-09 03:43:04.125 069 12611.62 102.47 55362.75 88888.00 2008-03-09 03:43:04.250 069 12611.52 102.45 55362.75 88888.00 2008-03-09 03:43:04.375 069 12611.58 102.45 55362.75 88888.00 2008-03-09 03:43:04.500 069 12611.62 102.45 55362.78 88888.00 2008-03-09 03:43:04.625 069 12611.65 102.42 55362.78 88888.00 2008-03-09 03:43:04.750 069 12611.70 102.38 55362.70 88888.00 2008-03-09 03:43:04.875 069 12611.65 102.35 55362.70 88888.00 2008-03-09 03:43:05.000 069 12611.58 102.40 55362.75 88888.00 2008-03-09 03:43:05.125 069 12611.60 102.38 55362.78 88888.00 2008-03-09 03:43:05.250 069 12611.58 102.35 55362.75 88888.00 2008-03-09 03:43:05.375 069 12611.58 102.33 55362.72 88888.00 2008-03-09 03:43:05.500 069 12611.50 102.28 55362.70 88888.00 2008-03-09 03:43:05.625 069 12611.50 102.33 55362.72 88888.00 2008-03-09 03:43:05.750 069 12611.50 102.33 55362.72 88888.00 2008-03-09 03:43:05.875 069 12611.48 102.28 55362.70 88888.00 2008-03-09 03:43:06.000 069 12611.50 102.20 55362.70 88888.00 2008-03-09 03:43:06.125 069 12611.48 102.12 55362.70 88888.00 2008-03-09 03:43:06.250 069 12611.45 102.10 55362.70 88888.00 2008-03-09 03:43:06.375 069 12611.52 102.15 55362.70 88888.00 2008-03-09 03:43:06.500 069 12611.52 102.22 55362.72 88888.00 2008-03-09 03:43:06.625 069 12611.52 102.22 55362.72 88888.00 2008-03-09 03:43:06.750 069 12611.50 102.15 55362.70 88888.00 2008-03-09 03:43:06.875 069 12611.48 102.08 55362.70 88888.00 2008-03-09 03:43:07.000 069 12611.52 102.10 55362.70 88888.00 2008-03-09 03:43:07.125 069 12611.42 102.00 55362.70 88888.00 2008-03-09 03:43:07.250 069 12611.42 101.97 55362.70 88888.00 2008-03-09 03:43:07.375 069 12611.48 102.00 55362.70 88888.00 2008-03-09 03:43:07.500 069 12611.48 102.03 55362.70 88888.00 2008-03-09 03:43:07.625 069 12611.45 101.97 55362.65 88888.00 2008-03-09 03:43:07.750 069 12611.38 101.95 55362.65 88888.00 2008-03-09 03:43:07.875 069 12611.40 102.00 55362.68 88888.00 2008-03-09 03:43:08.000 069 12611.40 102.05 55362.68 88888.00 2008-03-09 03:43:08.125 069 12611.35 102.03 55362.68 88888.00 2008-03-09 03:43:08.250 069 12611.33 101.97 55362.70 88888.00 2008-03-09 03:43:08.375 069 12611.35 102.03 55362.70 88888.00 2008-03-09 03:43:08.500 069 12611.38 102.03 55362.70 88888.00 2008-03-09 03:43:08.625 069 12611.30 101.95 55362.65 88888.00 2008-03-09 03:43:08.750 069 12611.30 101.90 55362.65 88888.00 2008-03-09 03:43:08.875 069 12611.30 101.85 55362.65 88888.00 2008-03-09 03:43:09.000 069 12611.33 101.88 55362.62 88888.00 2008-03-09 03:43:09.125 069 12611.27 101.80 55362.62 88888.00 2008-03-09 03:43:09.250 069 12611.30 101.83 55362.62 88888.00 2008-03-09 03:43:09.375 069 12611.40 101.90 55362.65 88888.00 2008-03-09 03:43:09.500 069 12611.40 101.95 55362.68 88888.00 2008-03-09 03:43:09.625 069 12611.27 101.88 55362.65 88888.00 2008-03-09 03:43:09.750 069 12611.30 101.83 55362.65 88888.00 2008-03-09 03:43:09.875 069 12611.35 101.88 55362.65 88888.00 2008-03-09 03:43:10.000 069 12611.27 101.83 55362.62 88888.00 2008-03-09 03:43:10.125 069 12611.27 101.80 55362.62 88888.00 2008-03-09 03:43:10.250 069 12611.30 101.70 55362.65 88888.00 2008-03-09 03:43:10.375 069 12611.33 101.70 55362.65 88888.00 2008-03-09 03:43:10.500 069 12611.27 101.70 55362.62 88888.00 2008-03-09 03:43:10.625 069 12611.33 101.72 55362.62 88888.00 2008-03-09 03:43:10.750 069 12611.30 101.75 55362.60 88888.00 2008-03-09 03:43:10.875 069 12611.23 101.75 55362.62 88888.00 2008-03-09 03:43:11.000 069 12611.17 101.78 55362.65 88888.00 2008-03-09 03:43:11.125 069 12611.15 101.72 55362.62 88888.00 2008-03-09 03:43:11.250 069 12611.10 101.70 55362.65 88888.00 2008-03-09 03:43:11.375 069 12611.15 101.72 55362.65 88888.00 2008-03-09 03:43:11.500 069 12611.12 101.70 55362.68 88888.00 2008-03-09 03:43:11.625 069 12611.02 101.65 55362.68 88888.00 2008-03-09 03:43:11.750 069 12611.02 101.65 55362.65 88888.00 2008-03-09 03:43:11.875 069 12611.00 101.62 55362.62 88888.00 2008-03-09 03:43:12.000 069 12611.00 101.60 55362.62 88888.00 2008-03-09 03:43:12.125 069 12611.08 101.58 55362.60 88888.00 2008-03-09 03:43:12.250 069 12611.05 101.55 55362.62 88888.00 2008-03-09 03:43:12.375 069 12611.02 101.60 55362.62 88888.00 2008-03-09 03:43:12.500 069 12610.98 101.60 55362.62 88888.00 2008-03-09 03:43:12.625 069 12610.98 101.55 55362.65 88888.00 2008-03-09 03:43:12.750 069 12611.00 101.58 55362.65 88888.00 2008-03-09 03:43:12.875 069 12610.95 101.53 55362.60 88888.00 2008-03-09 03:43:13.000 069 12610.90 101.47 55362.57 88888.00 2008-03-09 03:43:13.125 069 12610.80 101.50 55362.60 88888.00 2008-03-09 03:43:13.250 069 12610.73 101.55 55362.65 88888.00 2008-03-09 03:43:13.375 069 12610.77 101.58 55362.65 88888.00 2008-03-09 03:43:13.500 069 12610.75 101.53 55362.62 88888.00 2008-03-09 03:43:13.625 069 12610.83 101.53 55362.62 88888.00 2008-03-09 03:43:13.750 069 12610.88 101.50 55362.62 88888.00 2008-03-09 03:43:13.875 069 12610.83 101.47 55362.62 88888.00 2008-03-09 03:43:14.000 069 12610.67 101.40 55362.60 88888.00 2008-03-09 03:43:14.125 069 12610.60 101.35 55362.62 88888.00 2008-03-09 03:43:14.250 069 12610.52 101.35 55362.60 88888.00 2008-03-09 03:43:14.375 069 12610.55 101.42 55362.65 88888.00 2008-03-09 03:43:14.500 069 12610.55 101.38 55362.65 88888.00 2008-03-09 03:43:14.625 069 12610.58 101.38 55362.65 88888.00 2008-03-09 03:43:14.750 069 12610.62 101.40 55362.62 88888.00 2008-03-09 03:43:14.875 069 12610.52 101.35 55362.60 88888.00 2008-03-09 03:43:15.000 069 12610.62 101.40 55362.55 88888.00 2008-03-09 03:43:15.125 069 12610.67 101.35 55362.55 88888.00 2008-03-09 03:43:15.250 069 12610.58 101.30 55362.57 88888.00 2008-03-09 03:43:15.375 069 12610.60 101.38 55362.62 88888.00 2008-03-09 03:43:15.500 069 12610.58 101.40 55362.60 88888.00 2008-03-09 03:43:15.625 069 12610.50 101.33 55362.55 88888.00 2008-03-09 03:43:15.750 069 12610.50 101.33 55362.57 88888.00 2008-03-09 03:43:15.875 069 12610.55 101.28 55362.57 88888.00 2008-03-09 03:43:16.000 069 12610.58 101.25 55362.62 88888.00 2008-03-09 03:43:16.125 069 12610.62 101.28 55362.62 88888.00 2008-03-09 03:43:16.250 069 12610.48 101.22 55362.62 88888.00 2008-03-09 03:43:16.375 069 12610.45 101.20 55362.60 88888.00 2008-03-09 03:43:16.500 069 12610.40 101.15 55362.60 88888.00 2008-03-09 03:43:16.625 069 12610.42 101.22 55362.62 88888.00 2008-03-09 03:43:16.750 069 12610.45 101.28 55362.60 88888.00 2008-03-09 03:43:16.875 069 12610.40 101.20 55362.55 88888.00 2008-03-09 03:43:17.000 069 12610.33 101.20 55362.55 88888.00 2008-03-09 03:43:17.125 069 12610.33 101.22 55362.60 88888.00 2008-03-09 03:43:17.250 069 12610.25 101.12 55362.62 88888.00 2008-03-09 03:43:17.375 069 12610.25 101.08 55362.60 88888.00 2008-03-09 03:43:17.500 069 12610.30 101.10 55362.57 88888.00 2008-03-09 03:43:17.625 069 12610.33 101.08 55362.55 88888.00 2008-03-09 03:43:17.750 069 12610.33 101.05 55362.57 88888.00 2008-03-09 03:43:17.875 069 12610.35 101.00 55362.55 88888.00 2008-03-09 03:43:18.000 069 12610.40 101.00 55362.55 88888.00 2008-03-09 03:43:18.125 069 12610.33 100.97 55362.57 88888.00 2008-03-09 03:43:18.250 069 12610.35 100.97 55362.60 88888.00 2008-03-09 03:43:18.375 069 12610.45 101.03 55362.60 88888.00 2008-03-09 03:43:18.500 069 12610.40 101.03 55362.57 88888.00 2008-03-09 03:43:18.625 069 12610.30 100.97 55362.57 88888.00 2008-03-09 03:43:18.750 069 12610.25 100.95 55362.60 88888.00 2008-03-09 03:43:18.875 069 12610.27 100.95 55362.57 88888.00 2008-03-09 03:43:19.000 069 12610.33 100.95 55362.55 88888.00 2008-03-09 03:43:19.125 069 12610.33 100.95 55362.57 88888.00 2008-03-09 03:43:19.250 069 12610.25 100.85 55362.53 88888.00 2008-03-09 03:43:19.375 069 12610.33 100.88 55362.50 88888.00 2008-03-09 03:43:19.500 069 12610.35 100.88 55362.53 88888.00 2008-03-09 03:43:19.625 069 12610.38 100.88 55362.50 88888.00 2008-03-09 03:43:19.750 069 12610.33 100.83 55362.53 88888.00 2008-03-09 03:43:19.875 069 12610.40 100.85 55362.50 88888.00 2008-03-09 03:43:20.000 069 12610.40 100.85 55362.47 88888.00 2008-03-09 03:43:20.125 069 12610.35 100.83 55362.50 88888.00 2008-03-09 03:43:20.250 069 12610.30 100.88 55362.53 88888.00 2008-03-09 03:43:20.375 069 12610.35 100.83 55362.53 88888.00 2008-03-09 03:43:20.500 069 12610.38 100.85 55362.50 88888.00 2008-03-09 03:43:20.625 069 12610.42 100.83 55362.50 88888.00 2008-03-09 03:43:20.750 069 12610.48 100.85 55362.47 88888.00 2008-03-09 03:43:20.875 069 12610.48 100.83 55362.45 88888.00 2008-03-09 03:43:21.000 069 12610.38 100.83 55362.45 88888.00 2008-03-09 03:43:21.125 069 12610.38 100.80 55362.43 88888.00 2008-03-09 03:43:21.250 069 12610.38 100.78 55362.40 88888.00 2008-03-09 03:43:21.375 069 12610.40 100.80 55362.43 88888.00 2008-03-09 03:43:21.500 069 12610.35 100.83 55362.43 88888.00 2008-03-09 03:43:21.625 069 12610.38 100.83 55362.45 88888.00 2008-03-09 03:43:21.750 069 12610.40 100.80 55362.43 88888.00 2008-03-09 03:43:21.875 069 12610.42 100.78 55362.43 88888.00 2008-03-09 03:43:22.000 069 12610.35 102.10 55362.88 88888.00 2008-03-09 03:43:22.125 069 12610.35 102.10 55362.88 88888.00 2008-03-09 03:43:22.250 069 12610.38 102.12 55362.85 88888.00 2008-03-09 03:43:22.375 069 12610.42 102.17 55362.85 88888.00 2008-03-09 03:43:22.500 069 12610.38 102.12 55362.88 88888.00 2008-03-09 03:43:22.625 069 12610.30 102.08 55362.85 88888.00 2008-03-09 03:43:22.750 069 12610.33 102.08 55362.85 88888.00 2008-03-09 03:43:22.875 069 12610.33 102.03 55362.85 88888.00 2008-03-09 03:43:23.000 069 12610.48 100.75 55362.40 88888.00 2008-03-09 03:43:23.125 069 12610.50 100.75 55362.40 88888.00 2008-03-09 03:43:23.250 069 12610.48 100.70 55362.38 88888.00 2008-03-09 03:43:23.375 069 12610.55 100.70 55362.38 88888.00 2008-03-09 03:43:23.500 069 12610.58 100.65 55362.35 88888.00 2008-03-09 03:43:23.625 069 12610.58 100.65 55362.38 88888.00 2008-03-09 03:43:23.750 069 12610.62 100.70 55362.38 88888.00 2008-03-09 03:43:23.875 069 12610.52 100.67 55362.35 88888.00 2008-03-09 03:43:24.000 069 12610.52 100.72 55362.35 88888.00 2008-03-09 03:43:24.125 069 12610.58 100.75 55362.38 88888.00 2008-03-09 03:43:24.250 069 12610.55 100.70 55362.35 88888.00 2008-03-09 03:43:24.375 069 12610.58 100.65 55362.32 88888.00 2008-03-09 03:43:24.500 069 12610.55 100.67 55362.32 88888.00 2008-03-09 03:43:24.625 069 12610.55 100.70 55362.38 88888.00 2008-03-09 03:43:24.750 069 12610.58 100.65 55362.32 88888.00 2008-03-09 03:43:24.875 069 12610.60 100.65 55362.32 88888.00 2008-03-09 03:43:25.000 069 12610.65 100.67 55362.32 88888.00 2008-03-09 03:43:25.125 069 12610.73 100.65 55362.38 88888.00 2008-03-09 03:43:25.250 069 12610.65 100.67 55362.40 88888.00 2008-03-09 03:43:25.375 069 12610.60 100.67 55362.35 88888.00 2008-03-09 03:43:25.500 069 12610.60 100.62 55362.32 88888.00 2008-03-09 03:43:25.625 069 12610.62 100.62 55362.30 88888.00 2008-03-09 03:43:25.750 069 12610.52 100.60 55362.32 88888.00 2008-03-09 03:43:25.875 069 12610.50 100.55 55362.30 88888.00 2008-03-09 03:43:26.000 069 12610.48 100.58 55362.28 88888.00 2008-03-09 03:43:26.125 069 12610.52 100.60 55362.30 88888.00 2008-03-09 03:43:26.250 069 12610.50 100.50 55362.28 88888.00 2008-03-09 03:43:26.375 069 12610.48 100.53 55362.28 88888.00 2008-03-09 03:43:26.500 069 12610.45 100.50 55362.28 88888.00 2008-03-09 03:43:26.625 069 12610.50 100.45 55362.28 88888.00 2008-03-09 03:43:26.750 069 12610.58 100.50 55362.28 88888.00 2008-03-09 03:43:26.875 069 12610.62 100.50 55362.28 88888.00 2008-03-09 03:43:27.000 069 12610.52 100.47 55362.22 88888.00 2008-03-09 03:43:27.125 069 12610.48 100.50 55362.25 88888.00 2008-03-09 03:43:27.250 069 12610.50 100.50 55362.28 88888.00 2008-03-09 03:43:27.375 069 12610.55 100.45 55362.28 88888.00 2008-03-09 03:43:27.500 069 12610.45 100.42 55362.28 88888.00 2008-03-09 03:43:27.625 069 12610.50 100.42 55362.25 88888.00 2008-03-09 03:43:27.750 069 12610.60 100.42 55362.28 88888.00 2008-03-09 03:43:27.875 069 12610.58 100.40 55362.30 88888.00 2008-03-09 03:43:28.000 069 12610.52 100.40 55362.28 88888.00 2008-03-09 03:43:28.125 069 12610.52 100.35 55362.25 88888.00 2008-03-09 03:43:28.250 069 12610.58 100.35 55362.28 88888.00 2008-03-09 03:43:28.375 069 12610.65 100.35 55362.28 88888.00 2008-03-09 03:43:28.500 069 12610.60 100.38 55362.25 88888.00 2008-03-09 03:43:28.625 069 12610.52 100.30 55362.20 88888.00 2008-03-09 03:43:28.750 069 12610.62 100.30 55362.18 88888.00 2008-03-09 03:43:28.875 069 12610.67 100.35 55362.22 88888.00 2008-03-09 03:43:29.000 069 12610.70 100.38 55362.18 88888.00 2008-03-09 03:43:29.125 069 12610.62 100.40 55362.18 88888.00 2008-03-09 03:43:29.250 069 12610.52 100.35 55362.15 88888.00 2008-03-09 03:43:29.375 069 12610.50 100.33 55362.15 88888.00 2008-03-09 03:43:29.500 069 12610.62 100.33 55362.20 88888.00 2008-03-09 03:43:29.625 069 12610.73 100.33 55362.20 88888.00 2008-03-09 03:43:29.750 069 12610.77 100.22 55362.15 88888.00 2008-03-09 03:43:29.875 069 12610.67 100.15 55362.10 88888.00 2008-03-09 03:43:30.000 069 12610.73 100.15 55362.10 88888.00 2008-03-09 03:43:30.125 069 12610.83 100.22 55362.10 88888.00 2008-03-09 03:43:30.250 069 12610.83 100.28 55362.12 88888.00 2008-03-09 03:43:30.375 069 12610.92 100.30 55362.15 88888.00 2008-03-09 03:43:30.500 069 12610.98 100.28 55362.10 88888.00 2008-03-09 03:43:30.625 069 12610.90 100.25 55362.05 88888.00 2008-03-09 03:43:30.750 069 12610.88 100.25 55362.07 88888.00 2008-03-09 03:43:30.875 069 12610.95 100.28 55362.07 88888.00 2008-03-09 03:43:31.000 069 12610.98 100.28 55362.03 88888.00 2008-03-09 03:43:31.125 069 12611.00 100.25 55362.00 88888.00 2008-03-09 03:43:31.250 069 12610.98 100.25 55362.05 88888.00 2008-03-09 03:43:31.375 069 12611.05 100.22 55362.00 88888.00 2008-03-09 03:43:31.500 069 12611.05 100.17 55362.00 88888.00 2008-03-09 03:43:31.625 069 12611.05 100.20 55362.03 88888.00 2008-03-09 03:43:31.750 069 12611.12 100.20 55362.03 88888.00 2008-03-09 03:43:31.875 069 12611.10 100.17 55362.05 88888.00 2008-03-09 03:43:32.000 069 12611.10 100.15 55362.00 88888.00 2008-03-09 03:43:32.125 069 12611.10 100.10 55362.03 88888.00 2008-03-09 03:43:32.250 069 12611.12 100.15 55362.00 88888.00 2008-03-09 03:43:32.375 069 12611.23 100.20 55362.00 88888.00 2008-03-09 03:43:32.500 069 12611.27 100.25 55361.97 88888.00 2008-03-09 03:43:32.625 069 12611.23 100.20 55362.00 88888.00 2008-03-09 03:43:32.750 069 12611.25 100.20 55361.97 88888.00 2008-03-09 03:43:32.875 069 12611.40 100.20 55362.00 88888.00 2008-03-09 03:43:33.000 069 12611.42 100.12 55361.97 88888.00 2008-03-09 03:43:33.125 069 12611.40 100.08 55361.95 88888.00 2008-03-09 03:43:33.250 069 12611.35 100.12 55361.97 88888.00 2008-03-09 03:43:33.375 069 12611.40 100.12 55361.95 88888.00 2008-03-09 03:43:33.500 069 12611.45 100.10 55361.93 88888.00 2008-03-09 03:43:33.625 069 12611.50 100.10 55361.95 88888.00 2008-03-09 03:43:33.750 069 12611.52 100.08 55361.95 88888.00 2008-03-09 03:43:33.875 069 12611.55 100.10 55361.97 88888.00 2008-03-09 03:43:34.000 069 12611.62 100.15 55361.93 88888.00 2008-03-09 03:43:34.125 069 12611.67 100.08 55361.88 88888.00 2008-03-09 03:43:34.250 069 12611.55 100.08 55361.90 88888.00 2008-03-09 03:43:34.375 069 12611.58 100.12 55361.93 88888.00 2008-03-09 03:43:34.500 069 12611.60 100.12 55361.93 88888.00 2008-03-09 03:43:34.625 069 12611.65 100.08 55361.95 88888.00 2008-03-09 03:43:34.750 069 12611.65 100.03 55361.93 88888.00 2008-03-09 03:43:34.875 069 12611.67 100.08 55361.93 88888.00 2008-03-09 03:43:35.000 069 12611.67 100.05 55361.90 88888.00 2008-03-09 03:43:35.125 069 12611.62 100.00 55361.88 88888.00 2008-03-09 03:43:35.250 069 12611.70 100.08 55361.88 88888.00 2008-03-09 03:43:35.375 069 12611.80 100.08 55361.88 88888.00 2008-03-09 03:43:35.500 069 12611.83 100.05 55361.90 88888.00 2008-03-09 03:43:35.625 069 12611.83 100.03 55361.85 88888.00 2008-03-09 03:43:35.750 069 12611.88 100.05 55361.85 88888.00 2008-03-09 03:43:35.875 069 12611.98 100.08 55361.85 88888.00 2008-03-09 03:43:36.000 069 12612.08 100.05 55361.85 88888.00 2008-03-09 03:43:36.125 069 12612.10 99.97 55361.82 88888.00 2008-03-09 03:43:36.250 069 12612.00 99.97 55361.82 88888.00 2008-03-09 03:43:36.375 069 12612.02 100.03 55361.82 88888.00 2008-03-09 03:43:36.500 069 12612.00 99.97 55361.78 88888.00 2008-03-09 03:43:36.625 069 12612.00 99.95 55361.75 88888.00 2008-03-09 03:43:36.750 069 12612.02 99.95 55361.75 88888.00 2008-03-09 03:43:36.875 069 12612.17 99.97 55361.82 88888.00 2008-03-09 03:43:37.000 069 12612.30 100.03 55361.85 88888.00 2008-03-09 03:43:37.125 069 12612.27 99.95 55361.80 88888.00 2008-03-09 03:43:37.250 069 12612.23 99.97 55361.80 88888.00 2008-03-09 03:43:37.375 069 12612.27 99.97 55361.78 88888.00 2008-03-09 03:43:37.500 069 12612.23 99.95 55361.75 88888.00 2008-03-09 03:43:37.625 069 12612.33 99.95 55361.75 88888.00 2008-03-09 03:43:37.750 069 12612.40 99.92 55361.75 88888.00 2008-03-09 03:43:37.875 069 12612.40 99.97 55361.75 88888.00 2008-03-09 03:43:38.000 069 12612.42 100.05 55361.78 88888.00 2008-03-09 03:43:38.125 069 12612.45 100.05 55361.75 88888.00 2008-03-09 03:43:38.250 069 12612.40 100.00 55361.75 88888.00 2008-03-09 03:43:38.375 069 12612.52 99.97 55361.75 88888.00 2008-03-09 03:43:38.500 069 12612.52 100.00 55361.75 88888.00 2008-03-09 03:43:38.625 069 12612.55 99.97 55361.72 88888.00 2008-03-09 03:43:38.750 069 12612.67 99.92 55361.70 88888.00 2008-03-09 03:43:38.875 069 12612.73 99.92 55361.70 88888.00 2008-03-09 03:43:39.000 069 12612.77 99.97 55361.70 88888.00 2008-03-09 03:43:39.125 069 12612.67 99.92 55361.68 88888.00 2008-03-09 03:43:39.250 069 12612.62 99.92 55361.70 88888.00 2008-03-09 03:43:39.375 069 12612.73 100.00 55361.70 88888.00 2008-03-09 03:43:39.500 069 12612.80 100.03 55361.72 88888.00 2008-03-09 03:43:39.625 069 12612.88 100.00 55361.75 88888.00 2008-03-09 03:43:39.750 069 12612.88 100.03 55361.72 88888.00 2008-03-09 03:43:39.875 069 12612.92 99.97 55361.68 88888.00 2008-03-09 03:43:40.000 069 12612.95 99.95 55361.70 88888.00 2008-03-09 03:43:40.125 069 12613.00 99.95 55361.70 88888.00 2008-03-09 03:43:40.250 069 12612.95 99.90 55361.68 88888.00 2008-03-09 03:43:40.375 069 12613.02 99.90 55361.68 88888.00 2008-03-09 03:43:40.500 069 12613.08 99.90 55361.68 88888.00 2008-03-09 03:43:40.625 069 12613.10 99.90 55361.68 88888.00 2008-03-09 03:43:40.750 069 12613.10 99.85 55361.68 88888.00 2008-03-09 03:43:40.875 069 12613.12 99.90 55361.70 88888.00 2008-03-09 03:43:41.000 069 12613.20 99.92 55361.68 88888.00 2008-03-09 03:43:41.125 069 12613.15 99.90 55361.70 88888.00 2008-03-09 03:43:41.250 069 12613.10 99.88 55361.68 88888.00 2008-03-09 03:43:41.375 069 12613.17 99.92 55361.65 88888.00 2008-03-09 03:43:41.500 069 12613.17 99.90 55361.65 88888.00 2008-03-09 03:43:41.625 069 12613.15 99.83 55361.62 88888.00 2008-03-09 03:43:41.750 069 12613.25 99.83 55361.65 88888.00 2008-03-09 03:43:41.875 069 12613.42 99.83 55361.70 88888.00 2008-03-09 03:43:42.000 069 12613.48 99.80 55361.68 88888.00 2008-03-09 03:43:42.125 069 12613.50 99.75 55361.65 88888.00 2008-03-09 03:43:42.250 069 12613.45 99.70 55361.68 88888.00 2008-03-09 03:43:42.375 069 12613.45 99.67 55361.68 88888.00 2008-03-09 03:43:42.500 069 12613.50 99.75 55361.65 88888.00 2008-03-09 03:43:42.625 069 12613.55 99.80 55361.68 88888.00 2008-03-09 03:43:42.750 069 12613.52 99.80 55361.68 88888.00 2008-03-09 03:43:42.875 069 12613.50 99.78 55361.68 88888.00 2008-03-09 03:43:43.000 069 12613.55 99.75 55361.68 88888.00 2008-03-09 03:43:43.125 069 12613.60 99.72 55361.68 88888.00 2008-03-09 03:43:43.250 069 12613.73 99.70 55361.65 88888.00 2008-03-09 03:43:43.375 069 12613.83 99.72 55361.68 88888.00 2008-03-09 03:43:43.500 069 12613.85 99.78 55361.70 88888.00 2008-03-09 03:43:43.625 069 12613.83 99.78 55361.70 88888.00 2008-03-09 03:43:43.750 069 12613.75 99.72 55361.65 88888.00 2008-03-09 03:43:43.875 069 12613.77 99.70 55361.65 88888.00 2008-03-09 03:43:44.000 069 12613.83 99.65 55361.68 88888.00 2008-03-09 03:43:44.125 069 12613.83 99.60 55361.70 88888.00 2008-03-09 03:43:44.250 069 12613.88 99.60 55361.70 88888.00 2008-03-09 03:43:44.375 069 12613.90 99.60 55361.68 88888.00 2008-03-09 03:43:44.500 069 12613.92 99.60 55361.68 88888.00 2008-03-09 03:43:44.625 069 12613.88 99.65 55361.72 88888.00 2008-03-09 03:43:44.750 069 12613.90 99.67 55361.72 88888.00 2008-03-09 03:43:44.875 069 12613.92 99.67 55361.70 88888.00 2008-03-09 03:43:45.000 069 12613.98 99.65 55361.68 88888.00 2008-03-09 03:43:45.125 069 12614.02 99.62 55361.68 88888.00 2008-03-09 03:43:45.250 069 12614.00 99.58 55361.68 88888.00 2008-03-09 03:43:45.375 069 12614.10 99.62 55361.70 88888.00 2008-03-09 03:43:45.500 069 12614.15 99.62 55361.68 88888.00 2008-03-09 03:43:45.625 069 12614.17 99.60 55361.68 88888.00 2008-03-09 03:43:45.750 069 12614.25 99.55 55361.70 88888.00 2008-03-09 03:43:45.875 069 12614.25 99.55 55361.68 88888.00 2008-03-09 03:43:46.000 069 12614.23 99.60 55361.68 88888.00 2008-03-09 03:43:46.125 069 12614.35 99.70 55361.70 88888.00 2008-03-09 03:43:46.250 069 12614.35 99.67 55361.72 88888.00 2008-03-09 03:43:46.375 069 12614.35 99.72 55361.70 88888.00 2008-03-09 03:43:46.500 069 12614.33 99.67 55361.68 88888.00 2008-03-09 03:43:46.625 069 12614.33 99.60 55361.68 88888.00 2008-03-09 03:43:46.750 069 12614.38 99.60 55361.68 88888.00 2008-03-09 03:43:46.875 069 12614.45 99.58 55361.70 88888.00 2008-03-09 03:43:47.000 069 12614.50 99.60 55361.70 88888.00 2008-03-09 03:43:47.125 069 12614.60 99.62 55361.72 88888.00 2008-03-09 03:43:47.250 069 12614.55 99.62 55361.75 88888.00 2008-03-09 03:43:47.375 069 12614.55 99.60 55361.72 88888.00 2008-03-09 03:43:47.500 069 12614.52 99.67 55361.70 88888.00 2008-03-09 03:43:47.625 069 12614.58 99.75 55361.75 88888.00 2008-03-09 03:43:47.750 069 12614.62 99.75 55361.78 88888.00 2008-03-09 03:43:47.875 069 12614.60 99.75 55361.75 88888.00 2008-03-09 03:43:48.000 069 12614.58 99.72 55361.78 88888.00 2008-03-09 03:43:48.125 069 12614.65 99.78 55361.78 88888.00 2008-03-09 03:43:48.250 069 12614.62 99.75 55361.78 88888.00 2008-03-09 03:43:48.375 069 12614.65 99.78 55361.75 88888.00 2008-03-09 03:43:48.500 069 12614.67 99.80 55361.75 88888.00 2008-03-09 03:43:48.625 069 12614.73 99.75 55361.78 88888.00 2008-03-09 03:43:48.750 069 12614.83 99.78 55361.80 88888.00 2008-03-09 03:43:48.875 069 12614.90 99.80 55361.78 88888.00 2008-03-09 03:43:49.000 069 12614.88 99.78 55361.75 88888.00 2008-03-09 03:43:49.125 069 12614.90 99.75 55361.75 88888.00 2008-03-09 03:43:49.250 069 12614.90 99.75 55361.78 88888.00 2008-03-09 03:43:49.375 069 12615.02 99.78 55361.78 88888.00 2008-03-09 03:43:49.500 069 12615.05 99.83 55361.78 88888.00 2008-03-09 03:43:49.625 069 12615.02 99.83 55361.78 88888.00 2008-03-09 03:43:49.750 069 12615.02 99.80 55361.75 88888.00 2008-03-09 03:43:49.875 069 12615.08 99.83 55361.75 88888.00 2008-03-09 03:43:50.000 069 12615.12 99.85 55361.78 88888.00 2008-03-09 03:43:50.125 069 12615.15 99.83 55361.78 88888.00 2008-03-09 03:43:50.250 069 12615.15 99.78 55361.78 88888.00 2008-03-09 03:43:50.375 069 12615.15 99.80 55361.78 88888.00 2008-03-09 03:43:50.500 069 12615.25 99.83 55361.80 88888.00 2008-03-09 03:43:50.625 069 12615.40 99.92 55361.80 88888.00 2008-03-09 03:43:50.750 069 12615.45 99.95 55361.82 88888.00 2008-03-09 03:43:50.875 069 12615.40 99.97 55361.82 88888.00 2008-03-09 03:43:51.000 069 12615.45 100.00 55361.82 88888.00 2008-03-09 03:43:51.125 069 12615.50 100.05 55361.85 88888.00 2008-03-09 03:43:51.250 069 12615.52 100.03 55361.82 88888.00 2008-03-09 03:43:51.375 069 12615.52 100.03 55361.82 88888.00 2008-03-09 03:43:51.500 069 12615.50 100.05 55361.85 88888.00 2008-03-09 03:43:51.625 069 12615.55 100.03 55361.82 88888.00 2008-03-09 03:43:51.750 069 12615.62 100.03 55361.82 88888.00 2008-03-09 03:43:51.875 069 12615.65 100.00 55361.80 88888.00 2008-03-09 03:43:52.000 069 12615.65 100.00 55361.78 88888.00 2008-03-09 03:43:52.125 069 12615.73 100.03 55361.82 88888.00 2008-03-09 03:43:52.250 069 12615.70 100.03 55361.80 88888.00 2008-03-09 03:43:52.375 069 12615.67 100.03 55361.80 88888.00 2008-03-09 03:43:52.500 069 12615.77 100.05 55361.82 88888.00 2008-03-09 03:43:52.625 069 12615.88 100.08 55361.85 88888.00 2008-03-09 03:43:52.750 069 12615.88 100.12 55361.85 88888.00 2008-03-09 03:43:52.875 069 12615.85 100.10 55361.85 88888.00 2008-03-09 03:43:53.000 069 12615.92 100.15 55361.85 88888.00 2008-03-09 03:43:53.125 069 12616.00 100.15 55361.85 88888.00 2008-03-09 03:43:53.250 069 12616.05 100.15 55361.85 88888.00 2008-03-09 03:43:53.375 069 12616.00 100.15 55361.80 88888.00 2008-03-09 03:43:53.500 069 12615.98 100.12 55361.82 88888.00 2008-03-09 03:43:53.625 069 12616.00 100.08 55361.82 88888.00 2008-03-09 03:43:53.750 069 12616.12 100.12 55361.85 88888.00 2008-03-09 03:43:53.875 069 12616.12 100.10 55361.82 88888.00 2008-03-09 03:43:54.000 069 12616.15 100.08 55361.82 88888.00 2008-03-09 03:43:54.125 069 12616.12 100.10 55361.85 88888.00 2008-03-09 03:43:54.250 069 12616.15 100.05 55361.85 88888.00 2008-03-09 03:43:54.375 069 12616.15 100.03 55361.80 88888.00 2008-03-09 03:43:54.500 069 12616.08 100.00 55361.80 88888.00 2008-03-09 03:43:54.625 069 12616.12 100.03 55361.85 88888.00 2008-03-09 03:43:54.750 069 12616.17 100.05 55361.88 88888.00 2008-03-09 03:43:54.875 069 12616.27 100.10 55361.90 88888.00 2008-03-09 03:43:55.000 069 12616.20 100.08 55361.88 88888.00 2008-03-09 03:43:55.125 069 12616.08 99.97 55361.82 88888.00 2008-03-09 03:43:55.250 069 12616.10 100.00 55361.88 88888.00 2008-03-09 03:43:55.375 069 12616.25 100.10 55361.90 88888.00 2008-03-09 03:43:55.500 069 12616.30 100.05 55361.90 88888.00 2008-03-09 03:43:55.625 069 12616.33 100.05 55361.93 88888.00 2008-03-09 03:43:55.750 069 12616.33 100.05 55361.93 88888.00 2008-03-09 03:43:55.875 069 12616.27 99.97 55361.93 88888.00 2008-03-09 03:43:56.000 069 12616.33 99.97 55361.93 88888.00 2008-03-09 03:43:56.125 069 12616.30 99.92 55361.90 88888.00 2008-03-09 03:43:56.250 069 12616.23 99.90 55361.90 88888.00 2008-03-09 03:43:56.375 069 12616.27 99.92 55361.93 88888.00 2008-03-09 03:43:56.500 069 12616.25 99.88 55361.90 88888.00 2008-03-09 03:43:56.625 069 12616.25 99.90 55361.90 88888.00 2008-03-09 03:43:56.750 069 12616.20 99.90 55361.93 88888.00 2008-03-09 03:43:56.875 069 12616.25 99.88 55361.95 88888.00 2008-03-09 03:43:57.000 069 12616.30 99.85 55361.95 88888.00 2008-03-09 03:43:57.125 069 12616.27 99.83 55361.95 88888.00 2008-03-09 03:43:57.250 069 12616.25 99.83 55361.95 88888.00 2008-03-09 03:43:57.375 069 12616.30 99.90 55361.95 88888.00 2008-03-09 03:43:57.500 069 12616.30 99.85 55361.97 88888.00 2008-03-09 03:43:57.625 069 12616.38 99.90 55361.97 88888.00 2008-03-09 03:43:57.750 069 12616.35 99.83 55361.97 88888.00 2008-03-09 03:43:57.875 069 12616.30 99.78 55362.00 88888.00 2008-03-09 03:43:58.000 069 12616.40 99.80 55362.03 88888.00 2008-03-09 03:43:58.125 069 12616.45 99.83 55362.03 88888.00 2008-03-09 03:43:58.250 069 12616.42 99.78 55362.03 88888.00 2008-03-09 03:43:58.375 069 12616.42 99.75 55362.05 88888.00 2008-03-09 03:43:58.500 069 12616.40 99.78 55362.00 88888.00 2008-03-09 03:43:58.625 069 12616.35 99.72 55362.00 88888.00 2008-03-09 03:43:58.750 069 12616.40 99.70 55362.00 88888.00 2008-03-09 03:43:58.875 069 12616.42 99.65 55362.03 88888.00 2008-03-09 03:43:59.000 069 12616.42 99.67 55362.05 88888.00 2008-03-09 03:43:59.125 069 12616.40 99.70 55362.05 88888.00 2008-03-09 03:43:59.250 069 12616.45 99.72 55362.07 88888.00 2008-03-09 03:43:59.375 069 12616.58 99.75 55362.10 88888.00 2008-03-09 03:43:59.500 069 12616.65 99.75 55362.07 88888.00 2008-03-09 03:43:59.625 069 12616.60 99.72 55362.05 88888.00 2008-03-09 03:43:59.750 069 12616.55 99.65 55362.05 88888.00 2008-03-09 03:43:59.875 069 12616.62 99.65 55362.05 88888.00 2008-03-09 03:44:00.000 069 12616.70 99.62 55362.05 88888.00 2008-03-09 03:44:00.125 069 12616.70 99.62 55362.07 88888.00 2008-03-09 03:44:00.250 069 12616.65 99.65 55362.10 88888.00 2008-03-09 03:44:00.375 069 12616.65 99.60 55362.10 88888.00 2008-03-09 03:44:00.500 069 12616.65 99.58 55362.07 88888.00 2008-03-09 03:44:00.625 069 12616.62 99.58 55362.05 88888.00 2008-03-09 03:44:00.750 069 12616.65 99.62 55362.10 88888.00 2008-03-09 03:44:00.875 069 12616.67 99.60 55362.07 88888.00 2008-03-09 03:44:01.000 069 12616.70 99.58 55362.07 88888.00 2008-03-09 03:44:01.125 069 12616.70 99.62 55362.10 88888.00 2008-03-09 03:44:01.250 069 12616.70 99.60 55362.10 88888.00 2008-03-09 03:44:01.375 069 12616.73 99.62 55362.15 88888.00 2008-03-09 03:44:01.500 069 12616.73 99.62 55362.15 88888.00 2008-03-09 03:44:01.625 069 12616.73 99.58 55362.15 88888.00 2008-03-09 03:44:01.750 069 12616.73 99.53 55362.12 88888.00 2008-03-09 03:44:01.875 069 12616.80 99.53 55362.15 88888.00 2008-03-09 03:44:02.000 069 12616.83 99.50 55362.18 88888.00 2008-03-09 03:44:02.125 069 12616.77 99.50 55362.18 88888.00 2008-03-09 03:44:02.250 069 12616.75 99.50 55362.20 88888.00 2008-03-09 03:44:02.375 069 12616.83 99.50 55362.20 88888.00 2008-03-09 03:44:02.500 069 12616.83 99.53 55362.18 88888.00 2008-03-09 03:44:02.625 069 12616.83 99.47 55362.18 88888.00 2008-03-09 03:44:02.750 069 12616.88 99.50 55362.18 88888.00 2008-03-09 03:44:02.875 069 12616.88 99.47 55362.15 88888.00 2008-03-09 03:44:03.000 069 12616.83 99.42 55362.15 88888.00 2008-03-09 03:44:03.125 069 12616.80 99.38 55362.18 88888.00 2008-03-09 03:44:03.250 069 12616.83 99.40 55362.18 88888.00 2008-03-09 03:44:03.375 069 12616.85 99.40 55362.15 88888.00 2008-03-09 03:44:03.500 069 12616.85 99.38 55362.18 88888.00 2008-03-09 03:44:03.625 069 12616.85 99.35 55362.15 88888.00 2008-03-09 03:44:03.750 069 12616.88 99.35 55362.20 88888.00 2008-03-09 03:44:03.875 069 12616.83 99.38 55362.20 88888.00 2008-03-09 03:44:04.000 069 12616.90 99.35 55362.20 88888.00 2008-03-09 03:44:04.125 069 12616.98 99.40 55362.22 88888.00 2008-03-09 03:44:04.250 069 12616.92 99.35 55362.20 88888.00 2008-03-09 03:44:04.375 069 12616.90 99.33 55362.22 88888.00 2008-03-09 03:44:04.500 069 12616.90 99.33 55362.22 88888.00 2008-03-09 03:44:04.625 069 12616.95 99.28 55362.18 88888.00 2008-03-09 03:44:04.750 069 12617.00 99.28 55362.20 88888.00 2008-03-09 03:44:04.875 069 12617.05 99.30 55362.22 88888.00 2008-03-09 03:44:05.000 069 12617.00 99.25 55362.22 88888.00 2008-03-09 03:44:05.125 069 12616.98 99.28 55362.22 88888.00 2008-03-09 03:44:05.250 069 12616.95 99.35 55362.25 88888.00 2008-03-09 03:44:05.375 069 12616.92 99.30 55362.25 88888.00 2008-03-09 03:44:05.500 069 12616.98 99.28 55362.25 88888.00 2008-03-09 03:44:05.625 069 12617.02 99.22 55362.28 88888.00 2008-03-09 03:44:05.750 069 12617.08 99.22 55362.28 88888.00 2008-03-09 03:44:05.875 069 12617.10 99.22 55362.28 88888.00 2008-03-09 03:44:06.000 069 12617.02 99.20 55362.28 88888.00 2008-03-09 03:44:06.125 069 12616.98 99.15 55362.28 88888.00 2008-03-09 03:44:06.250 069 12616.92 99.15 55362.28 88888.00 2008-03-09 03:44:06.375 069 12617.00 99.15 55362.28 88888.00 2008-03-09 03:44:06.500 069 12617.02 99.17 55362.30 88888.00 2008-03-09 03:44:06.625 069 12617.00 99.15 55362.30 88888.00 2008-03-09 03:44:06.750 069 12617.00 99.17 55362.30 88888.00 2008-03-09 03:44:06.875 069 12616.92 99.17 55362.32 88888.00 2008-03-09 03:44:07.000 069 12616.92 99.15 55362.30 88888.00 2008-03-09 03:44:07.125 069 12616.95 99.10 55362.30 88888.00 2008-03-09 03:44:07.250 069 12616.95 99.10 55362.35 88888.00 2008-03-09 03:44:07.375 069 12616.98 99.08 55362.35 88888.00 2008-03-09 03:44:07.500 069 12617.00 99.12 55362.32 88888.00 2008-03-09 03:44:07.625 069 12616.95 99.05 55362.32 88888.00 2008-03-09 03:44:07.750 069 12616.90 99.03 55362.38 88888.00 2008-03-09 03:44:07.875 069 12616.95 99.05 55362.38 88888.00 2008-03-09 03:44:08.000 069 12617.00 99.08 55362.35 88888.00 2008-03-09 03:44:08.125 069 12616.98 99.08 55362.38 88888.00 2008-03-09 03:44:08.250 069 12616.83 99.03 55362.38 88888.00 2008-03-09 03:44:08.375 069 12616.90 99.12 55362.40 88888.00 2008-03-09 03:44:08.500 069 12616.98 99.12 55362.43 88888.00 2008-03-09 03:44:08.625 069 12617.00 99.08 55362.45 88888.00 2008-03-09 03:44:08.750 069 12616.92 99.03 55362.45 88888.00 2008-03-09 03:44:08.875 069 12616.95 99.03 55362.43 88888.00 2008-03-09 03:44:09.000 069 12616.98 98.97 55362.40 88888.00 2008-03-09 03:44:09.125 069 12616.98 98.95 55362.40 88888.00 2008-03-09 03:44:09.250 069 12616.92 98.95 55362.43 88888.00 2008-03-09 03:44:09.375 069 12616.88 98.92 55362.43 88888.00 2008-03-09 03:44:09.500 069 12616.85 98.92 55362.45 88888.00 2008-03-09 03:44:09.625 069 12616.90 98.92 55362.45 88888.00 2008-03-09 03:44:09.750 069 12616.85 98.92 55362.45 88888.00 2008-03-09 03:44:09.875 069 12616.88 98.90 55362.47 88888.00 2008-03-09 03:44:10.000 069 12616.90 98.90 55362.47 88888.00 2008-03-09 03:44:10.125 069 12616.83 98.90 55362.53 88888.00 2008-03-09 03:44:10.250 069 12616.77 98.90 55362.53 88888.00 2008-03-09 03:44:10.375 069 12616.77 98.88 55362.53 88888.00 2008-03-09 03:44:10.500 069 12616.75 98.83 55362.50 88888.00 2008-03-09 03:44:10.625 069 12616.77 98.83 55362.50 88888.00 2008-03-09 03:44:10.750 069 12616.75 98.88 55362.53 88888.00 2008-03-09 03:44:10.875 069 12616.75 98.90 55362.55 88888.00 2008-03-09 03:44:11.000 069 12616.77 98.90 55362.60 88888.00 2008-03-09 03:44:11.125 069 12616.75 98.83 55362.55 88888.00 2008-03-09 03:44:11.250 069 12616.73 98.80 55362.55 88888.00 2008-03-09 03:44:11.375 069 12616.73 98.85 55362.57 88888.00 2008-03-09 03:44:11.500 069 12616.67 98.83 55362.60 88888.00 2008-03-09 03:44:11.625 069 12616.67 98.83 55362.60 88888.00 2008-03-09 03:44:11.750 069 12616.73 98.85 55362.60 88888.00 2008-03-09 03:44:11.875 069 12616.75 98.88 55362.62 88888.00 2008-03-09 03:44:12.000 069 12616.73 98.92 55362.62 88888.00 2008-03-09 03:44:12.125 069 12616.65 98.92 55362.65 88888.00 2008-03-09 03:44:12.250 069 12616.55 98.88 55362.65 88888.00 2008-03-09 03:44:12.375 069 12616.62 98.90 55362.68 88888.00 2008-03-09 03:44:12.500 069 12616.62 98.85 55362.65 88888.00 2008-03-09 03:44:12.625 069 12616.55 98.80 55362.62 88888.00 2008-03-09 03:44:12.750 069 12616.48 98.78 55362.60 88888.00 2008-03-09 03:44:12.875 069 12616.48 98.78 55362.65 88888.00 2008-03-09 03:44:13.000 069 12616.55 98.78 55362.65 88888.00 2008-03-09 03:44:13.125 069 12616.55 98.80 55362.68 88888.00 2008-03-09 03:44:13.250 069 12616.50 98.83 55362.70 88888.00 2008-03-09 03:44:13.375 069 12616.50 98.83 55362.72 88888.00 2008-03-09 03:44:13.500 069 12616.52 98.80 55362.72 88888.00 2008-03-09 03:44:13.625 069 12616.58 98.80 55362.72 88888.00 2008-03-09 03:44:13.750 069 12616.58 98.83 55362.75 88888.00 2008-03-09 03:44:13.875 069 12616.50 98.83 55362.75 88888.00 2008-03-09 03:44:14.000 069 12616.55 98.85 55362.80 88888.00 2008-03-09 03:44:14.125 069 12616.52 98.83 55362.78 88888.00 2008-03-09 03:44:14.250 069 12616.45 98.83 55362.78 88888.00 2008-03-09 03:44:14.375 069 12616.45 98.78 55362.75 88888.00 2008-03-09 03:44:14.500 069 12616.42 98.80 55362.78 88888.00 2008-03-09 03:44:14.625 069 12616.35 98.83 55362.75 88888.00 2008-03-09 03:44:14.750 069 12616.35 98.83 55362.78 88888.00 2008-03-09 03:44:14.875 069 12616.42 98.80 55362.80 88888.00 2008-03-09 03:44:15.000 069 12616.35 98.78 55362.78 88888.00 2008-03-09 03:44:15.125 069 12616.35 98.70 55362.78 88888.00 2008-03-09 03:44:15.250 069 12616.35 98.70 55362.78 88888.00 2008-03-09 03:44:15.375 069 12616.33 98.72 55362.78 88888.00 2008-03-09 03:44:15.500 069 12616.30 98.78 55362.78 88888.00 2008-03-09 03:44:15.625 069 12616.33 98.83 55362.82 88888.00 2008-03-09 03:44:15.750 069 12616.27 98.75 55362.82 88888.00 2008-03-09 03:44:15.875 069 12616.27 98.67 55362.82 88888.00 2008-03-09 03:44:16.000 069 12616.25 98.65 55362.85 88888.00 2008-03-09 03:44:16.125 069 12616.23 98.72 55362.90 88888.00 2008-03-09 03:44:16.250 069 12616.15 98.80 55362.90 88888.00 2008-03-09 03:44:16.375 069 12616.20 98.80 55362.93 88888.00 2008-03-09 03:44:16.500 069 12616.15 98.75 55362.90 88888.00 2008-03-09 03:44:16.625 069 12616.10 98.70 55362.85 88888.00 2008-03-09 03:44:16.750 069 12616.05 98.67 55362.88 88888.00 2008-03-09 03:44:16.875 069 12616.02 98.72 55362.93 88888.00 2008-03-09 03:44:17.000 069 12616.05 98.83 55362.95 88888.00 2008-03-09 03:44:17.125 069 12616.05 98.83 55362.97 88888.00 2008-03-09 03:44:17.250 069 12616.00 98.80 55363.00 88888.00 2008-03-09 03:44:17.375 069 12616.00 98.85 55362.97 88888.00 2008-03-09 03:44:17.500 069 12615.98 98.75 55362.93 88888.00 2008-03-09 03:44:17.625 069 12616.00 98.72 55362.97 88888.00 2008-03-09 03:44:17.750 069 12616.02 98.75 55363.00 88888.00 2008-03-09 03:44:17.875 069 12616.05 98.75 55362.97 88888.00 2008-03-09 03:44:18.000 069 12616.00 98.67 55362.93 88888.00 2008-03-09 03:44:18.125 069 12615.92 98.65 55362.93 88888.00 2008-03-09 03:44:18.250 069 12615.85 98.72 55363.00 88888.00 2008-03-09 03:44:18.375 069 12615.90 98.75 55363.00 88888.00 2008-03-09 03:44:18.500 069 12615.88 98.70 55362.97 88888.00 2008-03-09 03:44:18.625 069 12615.85 98.70 55362.95 88888.00 2008-03-09 03:44:18.750 069 12615.80 98.70 55362.97 88888.00 2008-03-09 03:44:18.875 069 12615.83 98.70 55362.97 88888.00 2008-03-09 03:44:19.000 069 12615.80 98.70 55362.97 88888.00 2008-03-09 03:44:19.125 069 12615.83 98.72 55363.05 88888.00 2008-03-09 03:44:19.250 069 12615.85 98.70 55363.05 88888.00 2008-03-09 03:44:19.375 069 12615.85 98.70 55363.03 88888.00 2008-03-09 03:44:19.500 069 12615.80 98.75 55363.05 88888.00 2008-03-09 03:44:19.625 069 12615.70 98.72 55363.07 88888.00 2008-03-09 03:44:19.750 069 12615.67 98.78 55363.10 88888.00 2008-03-09 03:44:19.875 069 12615.65 98.83 55363.07 88888.00 2008-03-09 03:44:20.000 069 12615.58 98.72 55363.00 88888.00 2008-03-09 03:44:20.125 069 12615.58 98.67 55363.03 88888.00 2008-03-09 03:44:20.250 069 12615.48 98.65 55363.03 88888.00 2008-03-09 03:44:20.375 069 12615.55 98.72 55363.05 88888.00 2008-03-09 03:44:20.500 069 12615.67 98.80 55363.07 88888.00 2008-03-09 03:44:20.625 069 12615.62 98.78 55363.12 88888.00 2008-03-09 03:44:20.750 069 12615.62 98.80 55363.12 88888.00 2008-03-09 03:44:20.875 069 12615.62 98.80 55363.12 88888.00 2008-03-09 03:44:21.000 069 12615.60 98.80 55363.10 88888.00 2008-03-09 03:44:21.125 069 12615.55 98.83 55363.12 88888.00 2008-03-09 03:44:21.250 069 12615.55 98.83 55363.15 88888.00 2008-03-09 03:44:21.375 069 12615.52 98.88 55363.18 88888.00 2008-03-09 03:44:21.500 069 12615.45 98.78 55363.15 88888.00 2008-03-09 03:44:21.625 069 12615.38 98.75 55363.15 88888.00 2008-03-09 03:44:21.750 069 12615.50 98.83 55363.15 88888.00 2008-03-09 03:44:21.875 069 12615.52 98.90 55363.18 88888.00 2008-03-09 03:44:22.000 069 12615.42 98.90 55363.18 88888.00 2008-03-09 03:44:22.125 069 12615.38 98.92 55363.15 88888.00 2008-03-09 03:44:22.250 069 12615.35 98.97 55363.18 88888.00 2008-03-09 03:44:22.375 069 12615.38 99.03 55363.18 88888.00 2008-03-09 03:44:22.500 069 12615.33 98.97 55363.18 88888.00 2008-03-09 03:44:22.625 069 12615.23 98.92 55363.18 88888.00 2008-03-09 03:44:22.750 069 12615.23 98.97 55363.20 88888.00 2008-03-09 03:44:22.875 069 12615.25 99.08 55363.25 88888.00 2008-03-09 03:44:23.000 069 12615.23 99.08 55363.22 88888.00 2008-03-09 03:44:23.125 069 12615.15 99.08 55363.22 88888.00 2008-03-09 03:44:23.250 069 12615.10 99.03 55363.25 88888.00 2008-03-09 03:44:23.375 069 12615.15 99.05 55363.22 88888.00 2008-03-09 03:44:23.500 069 12615.15 99.12 55363.28 88888.00 2008-03-09 03:44:23.625 069 12615.15 99.17 55363.28 88888.00 2008-03-09 03:44:23.750 069 12615.17 99.20 55363.25 88888.00 2008-03-09 03:44:23.875 069 12615.15 99.20 55363.25 88888.00 2008-03-09 03:44:24.000 069 12615.10 99.20 55363.22 88888.00 2008-03-09 03:44:24.125 069 12615.02 99.17 55363.25 88888.00 2008-03-09 03:44:24.250 069 12615.02 99.15 55363.25 88888.00 2008-03-09 03:44:24.375 069 12615.05 99.17 55363.22 88888.00 2008-03-09 03:44:24.500 069 12615.08 99.17 55363.22 88888.00 2008-03-09 03:44:24.625 069 12615.08 99.25 55363.25 88888.00 2008-03-09 03:44:24.750 069 12615.08 99.30 55363.28 88888.00 2008-03-09 03:44:24.875 069 12615.08 99.30 55363.25 88888.00 2008-03-09 03:44:25.000 069 12615.00 99.28 55363.22 88888.00 2008-03-09 03:44:25.125 069 12614.95 99.30 55363.22 88888.00 2008-03-09 03:44:25.250 069 12614.92 99.33 55363.28 88888.00 2008-03-09 03:44:25.375 069 12614.95 99.40 55363.28 88888.00 2008-03-09 03:44:25.500 069 12614.90 99.40 55363.25 88888.00 2008-03-09 03:44:25.625 069 12614.90 99.33 55363.25 88888.00 2008-03-09 03:44:25.750 069 12614.85 99.33 55363.28 88888.00 2008-03-09 03:44:25.875 069 12614.83 99.40 55363.25 88888.00 2008-03-09 03:44:26.000 069 12614.77 99.38 55363.25 88888.00 2008-03-09 03:44:26.125 069 12614.75 99.38 55363.22 88888.00 2008-03-09 03:44:26.250 069 12614.77 99.40 55363.25 88888.00 2008-03-09 03:44:26.375 069 12614.85 99.47 55363.28 88888.00 2008-03-09 03:44:26.500 069 12614.90 99.58 55363.32 88888.00 2008-03-09 03:44:26.625 069 12614.85 99.55 55363.30 88888.00 2008-03-09 03:44:26.750 069 12614.83 99.55 55363.25 88888.00 2008-03-09 03:44:26.875 069 12614.88 99.50 55363.25 88888.00 2008-03-09 03:44:27.000 069 12614.90 99.55 55363.28 88888.00 2008-03-09 03:44:27.125 069 12614.90 99.58 55363.30 88888.00 2008-03-09 03:44:27.250 069 12614.85 99.53 55363.28 88888.00 2008-03-09 03:44:27.375 069 12614.85 99.55 55363.28 88888.00 2008-03-09 03:44:27.500 069 12614.80 99.58 55363.28 88888.00 2008-03-09 03:44:27.625 069 12614.85 99.62 55363.28 88888.00 2008-03-09 03:44:27.750 069 12614.88 99.67 55363.30 88888.00 2008-03-09 03:44:27.875 069 12614.85 99.67 55363.30 88888.00 2008-03-09 03:44:28.000 069 12614.88 99.67 55363.32 88888.00 2008-03-09 03:44:28.125 069 12614.88 99.70 55363.32 88888.00 2008-03-09 03:44:28.250 069 12614.85 99.62 55363.30 88888.00 2008-03-09 03:44:28.375 069 12614.88 99.70 55363.30 88888.00 2008-03-09 03:44:28.500 069 12614.83 99.72 55363.30 88888.00 2008-03-09 03:44:28.625 069 12614.80 99.75 55363.28 88888.00 2008-03-09 03:44:28.750 069 12614.83 99.78 55363.30 88888.00 2008-03-09 03:44:28.875 069 12614.80 99.80 55363.35 88888.00 2008-03-09 03:44:29.000 069 12614.83 99.85 55363.30 88888.00 2008-03-09 03:44:29.125 069 12614.88 99.92 55363.30 88888.00 2008-03-09 03:44:29.250 069 12614.77 99.88 55363.28 88888.00 2008-03-09 03:44:29.375 069 12614.83 99.88 55363.28 88888.00 2008-03-09 03:44:29.500 069 12614.88 99.92 55363.28 88888.00 2008-03-09 03:44:29.625 069 12614.83 99.97 55363.30 88888.00 2008-03-09 03:44:29.750 069 12614.83 99.97 55363.30 88888.00 2008-03-09 03:44:29.875 069 12614.85 100.03 55363.30 88888.00 2008-03-09 03:44:30.000 069 12614.92 100.05 55363.30 88888.00 2008-03-09 03:44:30.125 069 12615.00 100.03 55363.30 88888.00 2008-03-09 03:44:30.250 069 12615.00 100.05 55363.30 88888.00 2008-03-09 03:44:30.375 069 12614.85 100.03 55363.28 88888.00 2008-03-09 03:44:30.500 069 12614.80 100.08 55363.28 88888.00 2008-03-09 03:44:30.625 069 12614.83 100.10 55363.28 88888.00 2008-03-09 03:44:30.750 069 12614.85 100.12 55363.30 88888.00 2008-03-09 03:44:30.875 069 12614.88 100.15 55363.30 88888.00 2008-03-09 03:44:31.000 069 12614.90 100.12 55363.30 88888.00 2008-03-09 03:44:31.125 069 12614.85 100.15 55363.28 88888.00 2008-03-09 03:44:31.250 069 12614.77 100.20 55363.28 88888.00 2008-03-09 03:44:31.375 069 12614.85 100.22 55363.32 88888.00 2008-03-09 03:44:31.500 069 12614.85 100.17 55363.28 88888.00 2008-03-09 03:44:31.625 069 12614.80 100.15 55363.28 88888.00 2008-03-09 03:44:31.750 069 12614.77 100.22 55363.30 88888.00 2008-03-09 03:44:31.875 069 12614.80 100.20 55363.30 88888.00 2008-03-09 03:44:32.000 069 12614.83 100.25 55363.28 88888.00 2008-03-09 03:44:32.125 069 12614.77 100.30 55363.28 88888.00 2008-03-09 03:44:32.250 069 12614.73 100.30 55363.30 88888.00 2008-03-09 03:44:32.375 069 12614.80 100.33 55363.30 88888.00 2008-03-09 03:44:32.500 069 12614.95 100.38 55363.28 88888.00 2008-03-09 03:44:32.625 069 12614.98 100.35 55363.25 88888.00 2008-03-09 03:44:32.750 069 12614.95 100.38 55363.22 88888.00 2008-03-09 03:44:32.875 069 12614.83 100.35 55363.22 88888.00 2008-03-09 03:44:33.000 069 12614.70 100.30 55363.20 88888.00 2008-03-09 03:44:33.125 069 12614.73 100.40 55363.22 88888.00 2008-03-09 03:44:33.250 069 12614.88 100.50 55363.25 88888.00 2008-03-09 03:44:33.375 069 12614.92 100.53 55363.28 88888.00 2008-03-09 03:44:33.500 069 12614.98 100.47 55363.28 88888.00 2008-03-09 03:44:33.625 069 12614.95 100.50 55363.28 88888.00 2008-03-09 03:44:33.750 069 12614.95 100.55 55363.28 88888.00 2008-03-09 03:44:33.875 069 12614.98 100.55 55363.25 88888.00 2008-03-09 03:44:34.000 069 12615.00 100.58 55363.25 88888.00 2008-03-09 03:44:34.125 069 12614.98 100.62 55363.28 88888.00 2008-03-09 03:44:34.250 069 12615.00 100.67 55363.25 88888.00 2008-03-09 03:44:34.375 069 12614.98 100.70 55363.28 88888.00 2008-03-09 03:44:34.500 069 12614.92 100.67 55363.25 88888.00 2008-03-09 03:44:34.625 069 12615.00 100.67 55363.25 88888.00 2008-03-09 03:44:34.750 069 12615.00 100.70 55363.25 88888.00 2008-03-09 03:44:34.875 069 12614.98 100.67 55363.22 88888.00 2008-03-09 03:44:35.000 069 12615.02 100.70 55363.20 88888.00 2008-03-09 03:44:35.125 069 12614.95 100.78 55363.20 88888.00 2008-03-09 03:44:35.250 069 12614.92 100.80 55363.22 88888.00 2008-03-09 03:44:35.375 069 12615.00 100.83 55363.25 88888.00 2008-03-09 03:44:35.500 069 12615.00 100.88 55363.25 88888.00 2008-03-09 03:44:35.625 069 12614.98 100.90 55363.22 88888.00 2008-03-09 03:44:35.750 069 12614.92 100.88 55363.20 88888.00 2008-03-09 03:44:35.875 069 12614.92 100.88 55363.20 88888.00 2008-03-09 03:44:36.000 069 12614.98 100.88 55363.20 88888.00 2008-03-09 03:44:36.125 069 12614.98 100.90 55363.20 88888.00 2008-03-09 03:44:36.250 069 12615.00 100.97 55363.20 88888.00 2008-03-09 03:44:36.375 069 12615.05 101.08 55363.20 88888.00 2008-03-09 03:44:36.500 069 12615.05 101.10 55363.22 88888.00 2008-03-09 03:44:36.625 069 12615.00 101.05 55363.22 88888.00 2008-03-09 03:44:36.750 069 12614.92 101.05 55363.20 88888.00 2008-03-09 03:44:36.875 069 12614.92 101.08 55363.22 88888.00 2008-03-09 03:44:37.000 069 12614.88 101.05 55363.18 88888.00 2008-03-09 03:44:37.125 069 12614.88 101.03 55363.18 88888.00 2008-03-09 03:44:37.250 069 12614.90 101.05 55363.18 88888.00 2008-03-09 03:44:37.375 069 12614.95 101.10 55363.20 88888.00 2008-03-09 03:44:37.500 069 12614.95 101.20 55363.20 88888.00 2008-03-09 03:44:37.625 069 12614.90 101.22 55363.20 88888.00 2008-03-09 03:44:37.750 069 12614.88 101.17 55363.18 88888.00 2008-03-09 03:44:37.875 069 12614.95 101.25 55363.18 88888.00 2008-03-09 03:44:38.000 069 12615.05 101.30 55363.20 88888.00 2008-03-09 03:44:38.125 069 12615.12 101.35 55363.20 88888.00 2008-03-09 03:44:38.250 069 12615.15 101.35 55363.22 88888.00 2008-03-09 03:44:38.375 069 12615.08 101.35 55363.20 88888.00 2008-03-09 03:44:38.500 069 12614.98 101.38 55363.20 88888.00 2008-03-09 03:44:38.625 069 12614.92 101.33 55363.15 88888.00 2008-03-09 03:44:38.750 069 12614.90 101.35 55363.15 88888.00 2008-03-09 03:44:38.875 069 12614.98 101.40 55363.15 88888.00 2008-03-09 03:44:39.000 069 12615.05 101.40 55363.15 88888.00 2008-03-09 03:44:39.125 069 12615.02 101.38 55363.12 88888.00 2008-03-09 03:44:39.250 069 12614.98 101.35 55363.10 88888.00 2008-03-09 03:44:39.375 069 12615.00 101.38 55363.10 88888.00 2008-03-09 03:44:39.500 069 12614.95 101.45 55363.10 88888.00 2008-03-09 03:44:39.625 069 12614.90 101.47 55363.10 88888.00 2008-03-09 03:44:39.750 069 12614.92 101.45 55363.15 88888.00 2008-03-09 03:44:39.875 069 12614.90 101.45 55363.12 88888.00 2008-03-09 03:44:40.000 069 12614.95 101.53 55363.12 88888.00 2008-03-09 03:44:40.125 069 12614.95 101.50 55363.15 88888.00 2008-03-09 03:44:40.250 069 12614.95 101.50 55363.18 88888.00 2008-03-09 03:44:40.375 069 12614.90 101.53 55363.10 88888.00 2008-03-09 03:44:40.500 069 12614.88 101.53 55363.10 88888.00 2008-03-09 03:44:40.625 069 12614.90 101.55 55363.12 88888.00 2008-03-09 03:44:40.750 069 12614.98 101.65 55363.12 88888.00 2008-03-09 03:44:40.875 069 12614.95 101.67 55363.12 88888.00 2008-03-09 03:44:41.000 069 12614.88 101.70 55363.10 88888.00 2008-03-09 03:44:41.125 069 12614.85 101.67 55363.10 88888.00 2008-03-09 03:44:41.250 069 12614.95 101.70 55363.07 88888.00 2008-03-09 03:44:41.375 069 12615.00 101.72 55363.07 88888.00 2008-03-09 03:44:41.500 069 12615.02 101.78 55363.10 88888.00 2008-03-09 03:44:41.625 069 12615.05 101.85 55363.07 88888.00 2008-03-09 03:44:41.750 069 12615.08 101.90 55363.07 88888.00 2008-03-09 03:44:41.875 069 12615.05 101.90 55363.05 88888.00 2008-03-09 03:44:42.000 069 12615.00 101.85 55363.03 88888.00 2008-03-09 03:44:42.125 069 12615.08 101.83 55363.05 88888.00 2008-03-09 03:44:42.250 069 12615.02 101.83 55363.05 88888.00 2008-03-09 03:44:42.375 069 12615.05 101.88 55363.03 88888.00 2008-03-09 03:44:42.500 069 12615.05 101.90 55363.03 88888.00 2008-03-09 03:44:42.625 069 12615.08 101.90 55363.00 88888.00 2008-03-09 03:44:42.750 069 12615.08 101.92 55363.00 88888.00 2008-03-09 03:44:42.875 069 12615.15 101.95 55363.03 88888.00 2008-03-09 03:44:43.000 069 12615.15 101.92 55363.00 88888.00 2008-03-09 03:44:43.125 069 12615.15 101.92 55362.97 88888.00 2008-03-09 03:44:43.250 069 12615.17 101.92 55362.97 88888.00 2008-03-09 03:44:43.375 069 12615.23 101.95 55362.97 88888.00 2008-03-09 03:44:43.500 069 12615.23 102.03 55362.97 88888.00 2008-03-09 03:44:43.625 069 12615.20 102.10 55362.95 88888.00 2008-03-09 03:44:43.750 069 12615.23 102.10 55362.95 88888.00 2008-03-09 03:44:43.875 069 12615.25 102.15 55362.93 88888.00 2008-03-09 03:44:44.000 069 12615.30 102.12 55362.93 88888.00 2008-03-09 03:44:44.125 069 12615.33 102.15 55362.93 88888.00 2008-03-09 03:44:44.250 069 12615.27 102.08 55362.90 88888.00 2008-03-09 03:44:44.375 069 12615.30 102.08 55362.93 88888.00 2008-03-09 03:44:44.500 069 12615.30 102.15 55362.90 88888.00 2008-03-09 03:44:44.625 069 12615.30 102.20 55362.88 88888.00 2008-03-09 03:44:44.750 069 12615.35 102.22 55362.88 88888.00 2008-03-09 03:44:44.875 069 12615.33 102.20 55362.88 88888.00 2008-03-09 03:44:45.000 069 12615.30 102.22 55362.85 88888.00 2008-03-09 03:44:45.125 069 12615.40 102.25 55362.88 88888.00 2008-03-09 03:44:45.250 069 12615.45 102.28 55362.85 88888.00 2008-03-09 03:44:45.375 069 12615.48 102.25 55362.82 88888.00 2008-03-09 03:44:45.500 069 12615.52 102.28 55362.85 88888.00 2008-03-09 03:44:45.625 069 12615.45 102.28 55362.88 88888.00 2008-03-09 03:44:45.750 069 12615.42 102.33 55362.88 88888.00 2008-03-09 03:44:45.875 069 12615.48 102.38 55362.82 88888.00 2008-03-09 03:44:46.000 069 12615.50 102.38 55362.82 88888.00 2008-03-09 03:44:46.125 069 12615.52 102.45 55362.88 88888.00 2008-03-09 03:44:46.250 069 12615.48 102.42 55362.85 88888.00 2008-03-09 03:44:46.375 069 12615.42 102.38 55362.80 88888.00 2008-03-09 03:44:46.500 069 12615.45 102.33 55362.75 88888.00 2008-03-09 03:44:46.625 069 12615.48 102.33 55362.78 88888.00 2008-03-09 03:44:46.750 069 12615.50 102.40 55362.80 88888.00 2008-03-09 03:44:46.875 069 12615.50 102.42 55362.82 88888.00 2008-03-09 03:44:47.000 069 12615.55 102.45 55362.80 88888.00 2008-03-09 03:44:47.125 069 12615.65 102.50 55362.80 88888.00 2008-03-09 03:44:47.250 069 12615.58 102.45 55362.75 88888.00 2008-03-09 03:44:47.375 069 12615.55 102.50 55362.78 88888.00 2008-03-09 03:44:47.500 069 12615.48 102.47 55362.78 88888.00 2008-03-09 03:44:47.625 069 12615.50 102.50 55362.72 88888.00 2008-03-09 03:44:47.750 069 12615.65 102.55 55362.70 88888.00 2008-03-09 03:44:47.875 069 12615.65 102.55 55362.72 88888.00 2008-03-09 03:44:48.000 069 12615.62 102.55 55362.72 88888.00 2008-03-09 03:44:48.125 069 12615.65 102.60 55362.72 88888.00 2008-03-09 03:44:48.250 069 12615.70 102.55 55362.68 88888.00 2008-03-09 03:44:48.375 069 12615.67 102.55 55362.65 88888.00 2008-03-09 03:44:48.500 069 12615.62 102.58 55362.68 88888.00 2008-03-09 03:44:48.625 069 12615.73 102.60 55362.68 88888.00 2008-03-09 03:44:48.750 069 12615.77 102.62 55362.68 88888.00 2008-03-09 03:44:48.875 069 12615.65 102.60 55362.70 88888.00 2008-03-09 03:44:49.000 069 12615.67 102.55 55362.65 88888.00 2008-03-09 03:44:49.125 069 12615.70 102.58 55362.62 88888.00 2008-03-09 03:44:49.250 069 12615.73 102.53 55362.62 88888.00 2008-03-09 03:44:49.375 069 12615.75 102.55 55362.62 88888.00 2008-03-09 03:44:49.500 069 12615.67 102.58 55362.65 88888.00 2008-03-09 03:44:49.625 069 12615.62 102.50 55362.65 88888.00 2008-03-09 03:44:49.750 069 12615.67 102.58 55362.68 88888.00 2008-03-09 03:44:49.875 069 12615.75 102.62 55362.68 88888.00 2008-03-09 03:44:50.000 069 12615.67 102.55 55362.62 88888.00 2008-03-09 03:44:50.125 069 12615.65 102.58 55362.65 88888.00 2008-03-09 03:44:50.250 069 12615.58 102.53 55362.62 88888.00 2008-03-09 03:44:50.375 069 12615.62 102.53 55362.60 88888.00 2008-03-09 03:44:50.500 069 12615.60 102.58 55362.60 88888.00 2008-03-09 03:44:50.625 069 12615.65 102.67 55362.62 88888.00 2008-03-09 03:44:50.750 069 12615.65 102.67 55362.62 88888.00 2008-03-09 03:44:50.875 069 12615.67 102.65 55362.60 88888.00 2008-03-09 03:44:51.000 069 12615.62 102.62 55362.57 88888.00 2008-03-09 03:44:51.125 069 12615.52 102.67 55362.62 88888.00 2008-03-09 03:44:51.250 069 12615.52 102.72 55362.62 88888.00 2008-03-09 03:44:51.375 069 12615.55 102.70 55362.57 88888.00 2008-03-09 03:44:51.500 069 12615.62 102.70 55362.57 88888.00 2008-03-09 03:44:51.625 069 12615.62 102.72 55362.60 88888.00 2008-03-09 03:44:51.750 069 12615.58 102.72 55362.60 88888.00 2008-03-09 03:44:51.875 069 12615.55 102.67 55362.55 88888.00 2008-03-09 03:44:52.000 069 12615.58 102.60 55362.53 88888.00 2008-03-09 03:44:52.125 069 12615.58 102.65 55362.57 88888.00 2008-03-09 03:44:52.250 069 12615.55 102.65 55362.57 88888.00 2008-03-09 03:44:52.375 069 12615.67 102.67 55362.57 88888.00 2008-03-09 03:44:52.500 069 12615.70 102.65 55362.55 88888.00 2008-03-09 03:44:52.625 069 12615.67 102.67 55362.57 88888.00 2008-03-09 03:44:52.750 069 12615.62 102.67 55362.57 88888.00 2008-03-09 03:44:52.875 069 12615.55 102.62 55362.55 88888.00 2008-03-09 03:44:53.000 069 12615.58 102.62 55362.47 88888.00 2008-03-09 03:44:53.125 069 12615.60 102.65 55362.47 88888.00 2008-03-09 03:44:53.250 069 12615.60 102.65 55362.55 88888.00 2008-03-09 03:44:53.375 069 12615.67 102.67 55362.55 88888.00 2008-03-09 03:44:53.500 069 12615.60 102.60 55362.50 88888.00 2008-03-09 03:44:53.625 069 12615.55 102.55 55362.50 88888.00 2008-03-09 03:44:53.750 069 12615.55 102.55 55362.47 88888.00 2008-03-09 03:44:53.875 069 12615.50 102.53 55362.47 88888.00 2008-03-09 03:44:54.000 069 12615.52 102.53 55362.47 88888.00 2008-03-09 03:44:54.125 069 12615.55 102.53 55362.47 88888.00 2008-03-09 03:44:54.250 069 12615.58 102.55 55362.47 88888.00 2008-03-09 03:44:54.375 069 12615.60 102.60 55362.45 88888.00 2008-03-09 03:44:54.500 069 12615.58 102.60 55362.45 88888.00 2008-03-09 03:44:54.625 069 12615.58 102.55 55362.45 88888.00 2008-03-09 03:44:54.750 069 12615.50 102.50 55362.40 88888.00 2008-03-09 03:44:54.875 069 12615.58 102.58 55362.40 88888.00 2008-03-09 03:44:55.000 069 12615.62 102.58 55362.38 88888.00 2008-03-09 03:44:55.125 069 12615.52 102.55 55362.38 88888.00 2008-03-09 03:44:55.250 069 12615.52 102.58 55362.43 88888.00 2008-03-09 03:44:55.375 069 12615.58 102.62 55362.43 88888.00 2008-03-09 03:44:55.500 069 12615.60 102.55 55362.43 88888.00 2008-03-09 03:44:55.625 069 12615.62 102.50 55362.40 88888.00 2008-03-09 03:44:55.750 069 12615.70 102.53 55362.40 88888.00 2008-03-09 03:44:55.875 069 12615.73 102.55 55362.40 88888.00 2008-03-09 03:44:56.000 069 12615.65 102.47 55362.40 88888.00 2008-03-09 03:44:56.125 069 12615.60 102.42 55362.38 88888.00 2008-03-09 03:44:56.250 069 12615.52 102.38 55362.35 88888.00 2008-03-09 03:44:56.375 069 12615.52 102.33 55362.35 88888.00 2008-03-09 03:44:56.500 069 12615.42 102.28 55362.35 88888.00 2008-03-09 03:44:56.625 069 12615.48 102.35 55362.38 88888.00 2008-03-09 03:44:56.750 069 12615.55 102.38 55362.38 88888.00 2008-03-09 03:44:56.875 069 12615.55 102.40 55362.40 88888.00 2008-03-09 03:44:57.000 069 12615.55 102.35 55362.40 88888.00 2008-03-09 03:44:57.125 069 12615.50 102.30 55362.40 88888.00 2008-03-09 03:44:57.250 069 12615.48 102.25 55362.38 88888.00 2008-03-09 03:44:57.375 069 12615.50 102.20 55362.35 88888.00 2008-03-09 03:44:57.500 069 12615.50 102.15 55362.30 88888.00 2008-03-09 03:44:57.625 069 12615.55 102.17 55362.32 88888.00 2008-03-09 03:44:57.750 069 12615.62 102.28 55362.35 88888.00 2008-03-09 03:44:57.875 069 12615.62 102.17 55362.30 88888.00 2008-03-09 03:44:58.000 069 12615.58 102.10 55362.28 88888.00 2008-03-09 03:44:58.125 069 12615.58 102.12 55362.35 88888.00 2008-03-09 03:44:58.250 069 12615.62 102.20 55362.38 88888.00 2008-03-09 03:44:58.375 069 12615.62 102.17 55362.35 88888.00 2008-03-09 03:44:58.500 069 12615.60 102.15 55362.32 88888.00 2008-03-09 03:44:58.625 069 12615.55 102.10 55362.35 88888.00 2008-03-09 03:44:58.750 069 12615.52 102.12 55362.38 88888.00 2008-03-09 03:44:58.875 069 12615.52 102.10 55362.38 88888.00 2008-03-09 03:44:59.000 069 12615.55 102.03 55362.32 88888.00 2008-03-09 03:44:59.125 069 12615.55 102.00 55362.30 88888.00 2008-03-09 03:44:59.250 069 12615.55 101.92 55362.32 88888.00 2008-03-09 03:44:59.375 069 12615.48 101.90 55362.30 88888.00 2008-03-09 03:44:59.500 069 12615.48 101.97 55362.32 88888.00 2008-03-09 03:44:59.625 069 12615.48 101.97 55362.35 88888.00 2008-03-09 03:44:59.750 069 12615.48 101.90 55362.30 88888.00 2008-03-09 03:44:59.875 069 12615.52 101.95 55362.30 88888.00 2008-03-09 03:45:00.000 069 12615.45 101.90 55362.32 88888.00 2008-03-09 03:45:00.125 069 12615.35 101.83 55362.30 88888.00 2008-03-09 03:45:00.250 069 12615.35 101.83 55362.28 88888.00 2008-03-09 03:45:00.375 069 12615.45 101.90 55362.30 88888.00 2008-03-09 03:45:00.500 069 12615.50 101.95 55362.32 88888.00 2008-03-09 03:45:00.625 069 12615.52 102.00 55362.30 88888.00 2008-03-09 03:45:00.750 069 12615.40 101.88 55362.28 88888.00 2008-03-09 03:45:00.875 069 12615.38 101.83 55362.22 88888.00 2008-03-09 03:45:01.000 069 12615.40 101.80 55362.25 88888.00 2008-03-09 03:45:01.125 069 12615.45 101.83 55362.25 88888.00 2008-03-09 03:45:01.250 069 12615.50 101.88 55362.30 88888.00 2008-03-09 03:45:01.375 069 12615.45 101.83 55362.28 88888.00 2008-03-09 03:45:01.500 069 12615.38 101.78 55362.25 88888.00 2008-03-09 03:45:01.625 069 12615.35 101.72 55362.22 88888.00 2008-03-09 03:45:01.750 069 12615.42 101.78 55362.28 88888.00 2008-03-09 03:45:01.875 069 12615.52 101.75 55362.25 88888.00 2008-03-09 03:45:02.000 069 12615.50 101.72 55362.20 88888.00 2008-03-09 03:45:02.125 069 12615.45 101.65 55362.22 88888.00 2008-03-09 03:45:02.250 069 12615.40 101.58 55362.25 88888.00 2008-03-09 03:45:02.375 069 12615.45 101.62 55362.22 88888.00 2008-03-09 03:45:02.500 069 12615.45 101.65 55362.22 88888.00 2008-03-09 03:45:02.625 069 12615.40 101.65 55362.22 88888.00 2008-03-09 03:45:02.750 069 12615.42 101.60 55362.18 88888.00 2008-03-09 03:45:02.875 069 12615.38 101.55 55362.20 88888.00 2008-03-09 03:45:03.000 069 12615.40 101.55 55362.20 88888.00 2008-03-09 03:45:03.125 069 12615.40 101.60 55362.22 88888.00 2008-03-09 03:45:03.250 069 12615.45 101.58 55362.18 88888.00 2008-03-09 03:45:03.375 069 12615.45 101.55 55362.20 88888.00 2008-03-09 03:45:03.500 069 12615.40 101.45 55362.18 88888.00 2008-03-09 03:45:03.625 069 12615.42 101.47 55362.20 88888.00 2008-03-09 03:45:03.750 069 12615.50 101.53 55362.18 88888.00 2008-03-09 03:45:03.875 069 12615.42 101.53 55362.18 88888.00 2008-03-09 03:45:04.000 069 12615.38 101.55 55362.15 88888.00 2008-03-09 03:45:04.125 069 12615.33 101.53 55362.20 88888.00 2008-03-09 03:45:04.250 069 12615.27 101.45 55362.20 88888.00 2008-03-09 03:45:04.375 069 12615.25 101.38 55362.18 88888.00 2008-03-09 03:45:04.500 069 12615.27 101.38 55362.20 88888.00 2008-03-09 03:45:04.625 069 12615.27 101.33 55362.15 88888.00 2008-03-09 03:45:04.750 069 12615.23 101.33 55362.15 88888.00 2008-03-09 03:45:04.875 069 12615.20 101.30 55362.18 88888.00 2008-03-09 03:45:05.000 069 12615.17 101.25 55362.12 88888.00 2008-03-09 03:45:05.125 069 12615.23 101.28 55362.15 88888.00 2008-03-09 03:45:05.250 069 12615.25 101.30 55362.15 88888.00 2008-03-09 03:45:05.375 069 12615.30 101.25 55362.15 88888.00 2008-03-09 03:45:05.500 069 12615.27 101.22 55362.12 88888.00 2008-03-09 03:45:05.625 069 12615.33 101.22 55362.12 88888.00 2008-03-09 03:45:05.750 069 12615.35 101.20 55362.18 88888.00 2008-03-09 03:45:05.875 069 12615.33 101.25 55362.15 88888.00 2008-03-09 03:45:06.000 069 12615.38 101.22 55362.12 88888.00 2008-03-09 03:45:06.125 069 12615.27 101.12 55362.12 88888.00 2008-03-09 03:45:06.250 069 12615.27 101.10 55362.10 88888.00 2008-03-09 03:45:06.375 069 12615.30 101.12 55362.10 88888.00 2008-03-09 03:45:06.500 069 12615.25 101.10 55362.12 88888.00 2008-03-09 03:45:06.625 069 12615.30 101.17 55362.18 88888.00 2008-03-09 03:45:06.750 069 12615.20 101.12 55362.12 88888.00 2008-03-09 03:45:06.875 069 12615.17 101.08 55362.12 88888.00 2008-03-09 03:45:07.000 069 12615.20 101.03 55362.10 88888.00 2008-03-09 03:45:07.125 069 12615.27 101.03 55362.12 88888.00 2008-03-09 03:45:07.250 069 12615.35 100.95 55362.07 88888.00 2008-03-09 03:45:07.375 069 12615.38 100.97 55362.07 88888.00 2008-03-09 03:45:07.500 069 12615.33 100.97 55362.07 88888.00 2008-03-09 03:45:07.625 069 12615.27 100.92 55362.10 88888.00 2008-03-09 03:45:07.750 069 12615.25 100.85 55362.05 88888.00 2008-03-09 03:45:07.875 069 12615.33 100.88 55362.05 88888.00 2008-03-09 03:45:08.000 069 12615.42 100.90 55362.05 88888.00 2008-03-09 03:45:08.125 069 12615.38 100.83 55362.05 88888.00 2008-03-09 03:45:08.250 069 12615.33 100.80 55362.05 88888.00 2008-03-09 03:45:08.375 069 12615.30 100.78 55362.03 88888.00 2008-03-09 03:45:08.500 069 12615.33 100.80 55362.07 88888.00 2008-03-09 03:45:08.625 069 12615.35 100.80 55362.07 88888.00 2008-03-09 03:45:08.750 069 12615.42 100.75 55362.10 88888.00 2008-03-09 03:45:08.875 069 12615.38 100.65 55362.05 88888.00 2008-03-09 03:45:09.000 069 12615.35 100.65 55362.03 88888.00 2008-03-09 03:45:09.125 069 12615.38 100.67 55362.03 88888.00 2008-03-09 03:45:09.250 069 12615.33 100.62 55362.03 88888.00 2008-03-09 03:45:09.375 069 12615.33 100.62 55362.00 88888.00 2008-03-09 03:45:09.500 069 12615.35 100.58 55361.97 88888.00 2008-03-09 03:45:09.625 069 12615.45 100.62 55361.97 88888.00 2008-03-09 03:45:09.750 069 12615.38 100.60 55361.97 88888.00 2008-03-09 03:45:09.875 069 12615.33 100.55 55362.00 88888.00 2008-03-09 03:45:10.000 069 12615.40 100.58 55362.05 88888.00 2008-03-09 03:45:10.125 069 12615.38 100.47 55362.00 88888.00 2008-03-09 03:45:10.250 069 12615.33 100.40 55362.00 88888.00 2008-03-09 03:45:10.375 069 12615.30 100.45 55362.00 88888.00 2008-03-09 03:45:10.500 069 12615.25 100.42 55362.00 88888.00 2008-03-09 03:45:10.625 069 12615.20 100.35 55362.00 88888.00 2008-03-09 03:45:10.750 069 12615.20 100.35 55362.03 88888.00 2008-03-09 03:45:10.875 069 12615.17 100.38 55362.03 88888.00 2008-03-09 03:45:11.000 069 12615.17 100.33 55362.03 88888.00 2008-03-09 03:45:11.125 069 12615.20 100.33 55362.03 88888.00 2008-03-09 03:45:11.250 069 12615.23 100.28 55362.05 88888.00 2008-03-09 03:45:11.375 069 12615.20 100.25 55362.00 88888.00 2008-03-09 03:45:11.500 069 12615.17 100.25 55361.97 88888.00 2008-03-09 03:45:11.625 069 12615.25 100.30 55362.00 88888.00 2008-03-09 03:45:11.750 069 12615.27 100.25 55362.00 88888.00 2008-03-09 03:45:11.875 069 12615.25 100.15 55362.00 88888.00 2008-03-09 03:45:12.000 069 12615.20 100.08 55361.97 88888.00 2008-03-09 03:45:12.125 069 12615.23 100.08 55362.05 88888.00 2008-03-09 03:45:12.250 069 12615.30 100.05 55362.05 88888.00 2008-03-09 03:45:12.375 069 12615.33 100.10 55362.03 88888.00 2008-03-09 03:45:12.500 069 12615.30 100.12 55362.00 88888.00 2008-03-09 03:45:12.625 069 12615.27 100.03 55362.00 88888.00 2008-03-09 03:45:12.750 069 12615.23 99.95 55361.97 88888.00 2008-03-09 03:45:12.875 069 12615.23 99.92 55361.97 88888.00 2008-03-09 03:45:13.000 069 12615.27 99.90 55361.97 88888.00 2008-03-09 03:45:13.125 069 12615.33 99.92 55362.03 88888.00 2008-03-09 03:45:13.250 069 12615.25 99.95 55362.07 88888.00 2008-03-09 03:45:13.375 069 12615.25 99.92 55362.05 88888.00 2008-03-09 03:45:13.500 069 12615.30 99.88 55362.05 88888.00 2008-03-09 03:45:13.625 069 12615.30 99.85 55362.05 88888.00 2008-03-09 03:45:13.750 069 12615.25 99.83 55362.03 88888.00 2008-03-09 03:45:13.875 069 12615.25 99.78 55362.00 88888.00 2008-03-09 03:45:14.000 069 12615.27 99.72 55362.00 88888.00 2008-03-09 03:45:14.125 069 12615.25 99.70 55362.03 88888.00 2008-03-09 03:45:14.250 069 12615.27 99.75 55362.05 88888.00 2008-03-09 03:45:14.375 069 12615.30 99.78 55362.05 88888.00 2008-03-09 03:45:14.500 069 12615.25 99.70 55362.05 88888.00 2008-03-09 03:45:14.625 069 12615.20 99.65 55362.05 88888.00 2008-03-09 03:45:14.750 069 12615.25 99.65 55362.05 88888.00 2008-03-09 03:45:14.875 069 12615.30 99.67 55362.05 88888.00 2008-03-09 03:45:15.000 069 12615.35 99.62 55362.05 88888.00 2008-03-09 03:45:15.125 069 12615.35 99.58 55362.05 88888.00 2008-03-09 03:45:15.250 069 12615.33 99.55 55362.03 88888.00 2008-03-09 03:45:15.375 069 12615.35 99.62 55362.03 88888.00 2008-03-09 03:45:15.500 069 12615.35 99.60 55362.07 88888.00 2008-03-09 03:45:15.625 069 12615.33 99.58 55362.07 88888.00 2008-03-09 03:45:15.750 069 12615.30 99.60 55362.07 88888.00 2008-03-09 03:45:15.875 069 12615.27 99.55 55362.03 88888.00 2008-03-09 03:45:16.000 069 12615.23 99.53 55362.00 88888.00 2008-03-09 03:45:16.125 069 12615.17 99.53 55362.00 88888.00 2008-03-09 03:45:16.250 069 12615.15 99.58 55362.03 88888.00 2008-03-09 03:45:16.375 069 12615.23 99.53 55362.03 88888.00 2008-03-09 03:45:16.500 069 12615.25 99.45 55362.00 88888.00 2008-03-09 03:45:16.625 069 12615.27 99.45 55362.00 88888.00 2008-03-09 03:45:16.750 069 12615.23 99.38 55362.03 88888.00 2008-03-09 03:45:16.875 069 12615.27 99.40 55362.03 88888.00 2008-03-09 03:45:17.000 069 12615.33 99.42 55362.03 88888.00 2008-03-09 03:45:17.125 069 12615.33 99.38 55362.03 88888.00 2008-03-09 03:45:17.250 069 12615.25 99.30 55362.00 88888.00 2008-03-09 03:45:17.375 069 12615.25 99.35 55361.97 88888.00 2008-03-09 03:45:17.500 069 12615.27 99.40 55362.00 88888.00 2008-03-09 03:45:17.625 069 12615.27 99.40 55362.00 88888.00 2008-03-09 03:45:17.750 069 12615.23 99.38 55361.97 88888.00 2008-03-09 03:45:17.875 069 12615.23 99.35 55361.95 88888.00 2008-03-09 03:45:18.000 069 12615.25 99.30 55362.00 88888.00 2008-03-09 03:45:18.125 069 12615.25 99.28 55362.03 88888.00 2008-03-09 03:45:18.250 069 12615.20 99.22 55362.00 88888.00 2008-03-09 03:45:18.375 069 12615.20 99.22 55362.00 88888.00 2008-03-09 03:45:18.500 069 12615.27 99.22 55362.00 88888.00 2008-03-09 03:45:18.625 069 12615.25 99.22 55362.00 88888.00 2008-03-09 03:45:18.750 069 12615.25 99.20 55362.00 88888.00 2008-03-09 03:45:18.875 069 12615.33 99.22 55362.00 88888.00 2008-03-09 03:45:19.000 069 12615.42 99.20 55361.95 88888.00 2008-03-09 03:45:19.125 069 12615.42 99.20 55361.97 88888.00 2008-03-09 03:45:19.250 069 12615.33 99.12 55362.00 88888.00 2008-03-09 03:45:19.375 069 12615.27 99.10 55362.00 88888.00 2008-03-09 03:45:19.500 069 12615.33 99.08 55362.00 88888.00 2008-03-09 03:45:19.625 069 12615.33 99.05 55361.97 88888.00 2008-03-09 03:45:19.750 069 12615.38 99.10 55362.00 88888.00 2008-03-09 03:45:19.875 069 12615.45 99.15 55362.05 88888.00 2008-03-09 03:45:20.000 069 12615.35 99.08 55362.03 88888.00 2008-03-09 03:45:20.125 069 12615.35 99.05 55362.03 88888.00 2008-03-09 03:45:20.250 069 12615.48 99.10 55362.07 88888.00 2008-03-09 03:45:20.375 069 12615.45 99.10 55362.05 88888.00 2008-03-09 03:45:20.500 069 12615.35 99.00 55362.00 88888.00 2008-03-09 03:45:20.625 069 12615.38 99.00 55362.03 88888.00 2008-03-09 03:45:20.750 069 12615.42 99.08 55362.05 88888.00 2008-03-09 03:45:20.875 069 12615.42 99.00 55362.00 88888.00 2008-03-09 03:45:21.000 069 12615.48 98.95 55362.03 88888.00 2008-03-09 03:45:21.125 069 12615.50 99.00 55362.05 88888.00 2008-03-09 03:45:21.250 069 12615.42 98.92 55362.00 88888.00 2008-03-09 03:45:21.375 069 12615.40 98.95 55362.00 88888.00 2008-03-09 03:45:21.500 069 12615.45 98.90 55361.97 88888.00 2008-03-09 03:45:21.625 069 12615.50 98.92 55361.97 88888.00 2008-03-09 03:45:21.750 069 12615.55 98.88 55361.97 88888.00 2008-03-09 03:45:21.875 069 12615.58 98.88 55361.97 88888.00 2008-03-09 03:45:22.000 069 12615.60 98.85 55362.03 88888.00 2008-03-09 03:45:22.125 069 12615.65 98.85 55362.05 88888.00 2008-03-09 03:45:22.250 069 12615.55 98.78 55362.00 88888.00 2008-03-09 03:45:22.375 069 12615.48 98.80 55362.00 88888.00 2008-03-09 03:45:22.500 069 12615.42 98.83 55362.00 88888.00 2008-03-09 03:45:22.625 069 12615.45 98.78 55362.03 88888.00 2008-03-09 03:45:22.750 069 12615.48 98.78 55362.03 88888.00 2008-03-09 03:45:22.875 069 12615.42 98.75 55362.00 88888.00 2008-03-09 03:45:23.000 069 12615.45 98.75 55362.00 88888.00 2008-03-09 03:45:23.125 069 12615.48 98.75 55362.00 88888.00 2008-03-09 03:45:23.250 069 12615.45 98.72 55362.00 88888.00 2008-03-09 03:45:23.375 069 12615.38 98.67 55361.97 88888.00 2008-03-09 03:45:23.500 069 12615.40 98.72 55362.03 88888.00 2008-03-09 03:45:23.625 069 12615.48 98.75 55362.07 88888.00 2008-03-09 03:45:23.750 069 12615.45 98.65 55362.03 88888.00 2008-03-09 03:45:23.875 069 12615.42 98.60 55362.00 88888.00 2008-03-09 03:45:24.000 069 12615.45 98.58 55362.00 88888.00 2008-03-09 03:45:24.125 069 12615.55 98.55 55362.05 88888.00 2008-03-09 03:45:24.250 069 12615.55 98.50 55362.05 88888.00 2008-03-09 03:45:24.375 069 12615.50 98.47 55362.03 88888.00 2008-03-09 03:45:24.500 069 12615.45 98.47 55362.03 88888.00 2008-03-09 03:45:24.625 069 12615.45 98.45 55362.03 88888.00 2008-03-09 03:45:24.750 069 12615.50 98.45 55362.03 88888.00 2008-03-09 03:45:24.875 069 12615.55 98.47 55362.05 88888.00 2008-03-09 03:45:25.000 069 12615.50 98.42 55362.00 88888.00 2008-03-09 03:45:25.125 069 12615.52 98.42 55362.03 88888.00 2008-03-09 03:45:25.250 069 12615.50 98.40 55362.05 88888.00 2008-03-09 03:45:25.375 069 12615.50 98.40 55362.07 88888.00 2008-03-09 03:45:25.500 069 12615.52 98.40 55362.07 88888.00 2008-03-09 03:45:25.625 069 12615.52 98.35 55362.03 88888.00 2008-03-09 03:45:25.750 069 12615.48 98.33 55362.05 88888.00 2008-03-09 03:45:25.875 069 12615.52 98.35 55362.05 88888.00 2008-03-09 03:45:26.000 069 12615.62 98.38 55362.10 88888.00 2008-03-09 03:45:26.125 069 12615.65 98.35 55362.10 88888.00 2008-03-09 03:45:26.250 069 12615.60 98.33 55362.05 88888.00 2008-03-09 03:45:26.375 069 12615.62 98.35 55362.07 88888.00 2008-03-09 03:45:26.500 069 12615.67 98.38 55362.12 88888.00 2008-03-09 03:45:26.625 069 12615.60 98.40 55362.10 88888.00 2008-03-09 03:45:26.750 069 12615.52 98.35 55362.07 88888.00 2008-03-09 03:45:26.875 069 12615.45 98.35 55362.07 88888.00 2008-03-09 03:45:27.000 069 12615.48 98.38 55362.10 88888.00 2008-03-09 03:45:27.125 069 12615.52 98.38 55362.12 88888.00 2008-03-09 03:45:27.250 069 12615.55 98.30 55362.10 88888.00 2008-03-09 03:45:27.375 069 12615.58 98.30 55362.10 88888.00 2008-03-09 03:45:27.500 069 12615.52 98.33 55362.12 88888.00 2008-03-09 03:45:27.625 069 12615.48 98.38 55362.15 88888.00 2008-03-09 03:45:27.750 069 12615.50 98.35 55362.15 88888.00 2008-03-09 03:45:27.875 069 12615.48 98.25 55362.12 88888.00 2008-03-09 03:45:28.000 069 12615.50 98.25 55362.07 88888.00 2008-03-09 03:45:28.125 069 12615.60 98.30 55362.12 88888.00 2008-03-09 03:45:28.250 069 12615.58 98.25 55362.15 88888.00 2008-03-09 03:45:28.375 069 12615.55 98.22 55362.12 88888.00 2008-03-09 03:45:28.500 069 12615.55 98.20 55362.15 88888.00 2008-03-09 03:45:28.625 069 12615.45 98.10 55362.10 88888.00 2008-03-09 03:45:28.750 069 12615.45 98.12 55362.07 88888.00 2008-03-09 03:45:28.875 069 12615.60 98.20 55362.10 88888.00 2008-03-09 03:45:29.000 069 12615.62 98.20 55362.10 88888.00 2008-03-09 03:45:29.125 069 12615.58 98.15 55362.12 88888.00 2008-03-09 03:45:29.250 069 12615.60 98.12 55362.12 88888.00 2008-03-09 03:45:29.375 069 12615.75 98.15 55362.12 88888.00 2008-03-09 03:45:29.500 069 12615.83 98.15 55362.15 88888.00 2008-03-09 03:45:29.625 069 12615.73 98.15 55362.18 88888.00 2008-03-09 03:45:29.750 069 12615.67 98.12 55362.20 88888.00 2008-03-09 03:45:29.875 069 12615.77 98.08 55362.22 88888.00 2008-03-09 03:45:30.000 069 12615.80 98.00 55362.20 88888.00 2008-03-09 03:45:30.125 069 12615.80 98.00 55362.18 88888.00 2008-03-09 03:45:30.250 069 12615.80 97.97 55362.15 88888.00 2008-03-09 03:45:30.375 069 12615.77 98.03 55362.18 88888.00 2008-03-09 03:45:30.500 069 12615.80 98.05 55362.20 88888.00 2008-03-09 03:45:30.625 069 12615.88 98.10 55362.22 88888.00 2008-03-09 03:45:30.750 069 12615.88 98.08 55362.22 88888.00 2008-03-09 03:45:30.875 069 12615.88 98.05 55362.20 88888.00 2008-03-09 03:45:31.000 069 12615.90 98.00 55362.22 88888.00 2008-03-09 03:45:31.125 069 12615.95 97.97 55362.20 88888.00 2008-03-09 03:45:31.250 069 12615.92 97.97 55362.25 88888.00 2008-03-09 03:45:31.375 069 12615.98 98.03 55362.25 88888.00 2008-03-09 03:45:31.500 069 12616.00 98.00 55362.22 88888.00 2008-03-09 03:45:31.625 069 12616.02 97.95 55362.18 88888.00 2008-03-09 03:45:31.750 069 12616.02 97.95 55362.20 88888.00 2008-03-09 03:45:31.875 069 12615.98 97.88 55362.18 88888.00 2008-03-09 03:45:32.000 069 12615.98 97.90 55362.18 88888.00 2008-03-09 03:45:32.125 069 12616.08 97.90 55362.20 88888.00 2008-03-09 03:45:32.250 069 12616.15 97.97 55362.25 88888.00 2008-03-09 03:45:32.375 069 12616.12 97.97 55362.20 88888.00 2008-03-09 03:45:32.500 069 12616.08 97.88 55362.20 88888.00 2008-03-09 03:45:32.625 069 12616.08 97.92 55362.18 88888.00 2008-03-09 03:45:32.750 069 12616.20 98.00 55362.20 88888.00 2008-03-09 03:45:32.875 069 12616.20 98.00 55362.20 88888.00 2008-03-09 03:45:33.000 069 12616.15 98.05 55362.22 88888.00 2008-03-09 03:45:33.125 069 12616.30 98.05 55362.28 88888.00 2008-03-09 03:45:33.250 069 12616.33 98.00 55362.25 88888.00 2008-03-09 03:45:33.375 069 12616.27 98.03 55362.25 88888.00 2008-03-09 03:45:33.500 069 12616.27 98.03 55362.28 88888.00 2008-03-09 03:45:33.625 069 12616.23 97.95 55362.25 88888.00 2008-03-09 03:45:33.750 069 12616.27 97.92 55362.28 88888.00 2008-03-09 03:45:33.875 069 12616.35 97.95 55362.30 88888.00 2008-03-09 03:45:34.000 069 12616.30 97.97 55362.25 88888.00 2008-03-09 03:45:34.125 069 12616.33 98.00 55362.25 88888.00 2008-03-09 03:45:34.250 069 12616.35 97.95 55362.25 88888.00 2008-03-09 03:45:34.375 069 12616.40 97.92 55362.22 88888.00 2008-03-09 03:45:34.500 069 12616.45 97.95 55362.28 88888.00 2008-03-09 03:45:34.625 069 12616.58 98.00 55362.30 88888.00 2008-03-09 03:45:34.750 069 12616.60 98.03 55362.30 88888.00 2008-03-09 03:45:34.875 069 12616.60 98.03 55362.32 88888.00 2008-03-09 03:45:35.000 069 12616.50 97.97 55362.32 88888.00 2008-03-09 03:45:35.125 069 12616.45 97.97 55362.32 88888.00 2008-03-09 03:45:35.250 069 12616.42 97.92 55362.35 88888.00 2008-03-09 03:45:35.375 069 12616.48 97.97 55362.35 88888.00 2008-03-09 03:45:35.500 069 12616.40 97.92 55362.32 88888.00 2008-03-09 03:45:35.625 069 12616.45 97.95 55362.35 88888.00 2008-03-09 03:45:35.750 069 12616.55 97.97 55362.38 88888.00 2008-03-09 03:45:35.875 069 12616.52 98.00 55362.38 88888.00 2008-03-09 03:45:36.000 069 12616.52 97.95 55362.35 88888.00 2008-03-09 03:45:36.125 069 12616.52 97.90 55362.38 88888.00 2008-03-09 03:45:36.250 069 12616.42 97.85 55362.35 88888.00 2008-03-09 03:45:36.375 069 12616.42 97.88 55362.35 88888.00 2008-03-09 03:45:36.500 069 12616.48 97.90 55362.38 88888.00 2008-03-09 03:45:36.625 069 12616.50 97.90 55362.38 88888.00 2008-03-09 03:45:36.750 069 12616.52 97.95 55362.40 88888.00 2008-03-09 03:45:36.875 069 12616.60 98.00 55362.45 88888.00 2008-03-09 03:45:37.000 069 12616.60 97.90 55362.38 88888.00 2008-03-09 03:45:37.125 069 12616.55 97.78 55362.35 88888.00 2008-03-09 03:45:37.250 069 12616.48 97.75 55362.40 88888.00 2008-03-09 03:45:37.375 069 12616.52 97.88 55362.43 88888.00 2008-03-09 03:45:37.500 069 12616.58 97.92 55362.43 88888.00 2008-03-09 03:45:37.625 069 12616.60 97.90 55362.40 88888.00 2008-03-09 03:45:37.750 069 12616.65 97.92 55362.43 88888.00 2008-03-09 03:45:37.875 069 12616.73 97.95 55362.45 88888.00 2008-03-09 03:45:38.000 069 12616.65 97.90 55362.40 88888.00 2008-03-09 03:45:38.125 069 12616.58 97.85 55362.43 88888.00 2008-03-09 03:45:38.250 069 12616.55 97.85 55362.47 88888.00 2008-03-09 03:45:38.375 069 12616.65 97.88 55362.47 88888.00 2008-03-09 03:45:38.500 069 12616.67 97.95 55362.45 88888.00 2008-03-09 03:45:38.625 069 12616.65 97.90 55362.45 88888.00 2008-03-09 03:45:38.750 069 12616.70 97.83 55362.43 88888.00 2008-03-09 03:45:38.875 069 12616.77 97.83 55362.47 88888.00 2008-03-09 03:45:39.000 069 12616.73 97.80 55362.45 88888.00 2008-03-09 03:45:39.125 069 12616.67 97.80 55362.47 88888.00 2008-03-09 03:45:39.250 069 12616.62 97.83 55362.47 88888.00 2008-03-09 03:45:39.375 069 12616.62 97.85 55362.45 88888.00 2008-03-09 03:45:39.500 069 12616.62 97.80 55362.45 88888.00 2008-03-09 03:45:39.625 069 12616.65 97.80 55362.45 88888.00 2008-03-09 03:45:39.750 069 12616.62 97.80 55362.47 88888.00 2008-03-09 03:45:39.875 069 12616.65 97.88 55362.50 88888.00 2008-03-09 03:45:40.000 069 12616.65 97.88 55362.47 88888.00 2008-03-09 03:45:40.125 069 12616.52 97.78 55362.47 88888.00 2008-03-09 03:45:40.250 069 12616.52 97.80 55362.50 88888.00 2008-03-09 03:45:40.375 069 12616.60 97.78 55362.53 88888.00 2008-03-09 03:45:40.500 069 12616.70 97.80 55362.55 88888.00 2008-03-09 03:45:40.625 069 12616.75 97.78 55362.57 88888.00 2008-03-09 03:45:40.750 069 12616.73 97.72 55362.57 88888.00 2008-03-09 03:45:40.875 069 12616.67 97.70 55362.57 88888.00 2008-03-09 03:45:41.000 069 12616.60 97.65 55362.57 88888.00 2008-03-09 03:45:41.125 069 12616.58 97.67 55362.60 88888.00 2008-03-09 03:45:41.250 069 12616.58 97.70 55362.57 88888.00 2008-03-09 03:45:41.375 069 12616.65 97.72 55362.60 88888.00 2008-03-09 03:45:41.500 069 12616.73 97.70 55362.62 88888.00 2008-03-09 03:45:41.625 069 12616.70 97.65 55362.62 88888.00 2008-03-09 03:45:41.750 069 12616.70 97.62 55362.65 88888.00 2008-03-09 03:45:41.875 069 12616.75 97.62 55362.68 88888.00 2008-03-09 03:45:42.000 069 12616.75 97.60 55362.65 88888.00 2008-03-09 03:45:42.125 069 12616.73 97.60 55362.65 88888.00 2008-03-09 03:45:42.250 069 12616.70 97.62 55362.68 88888.00 2008-03-09 03:45:42.375 069 12616.70 97.60 55362.68 88888.00 2008-03-09 03:45:42.500 069 12616.73 97.62 55362.68 88888.00 2008-03-09 03:45:42.625 069 12616.83 97.67 55362.70 88888.00 2008-03-09 03:45:42.750 069 12616.90 97.70 55362.75 88888.00 2008-03-09 03:45:42.875 069 12616.90 97.65 55362.75 88888.00 2008-03-09 03:45:43.000 069 12616.85 97.60 55362.70 88888.00 2008-03-09 03:45:43.125 069 12616.83 97.53 55362.68 88888.00 2008-03-09 03:45:43.250 069 12616.83 97.50 55362.72 88888.00 2008-03-09 03:45:43.375 069 12616.85 97.58 55362.75 88888.00 2008-03-09 03:45:43.500 069 12616.83 97.53 55362.75 88888.00 2008-03-09 03:45:43.625 069 12616.80 97.53 55362.72 88888.00 2008-03-09 03:45:43.750 069 12616.83 97.55 55362.72 88888.00 2008-03-09 03:45:43.875 069 12616.83 97.55 55362.70 88888.00 2008-03-09 03:45:44.000 069 12616.85 97.55 55362.75 88888.00 2008-03-09 03:45:44.125 069 12616.88 97.58 55362.72 88888.00 2008-03-09 03:45:44.250 069 12616.95 97.60 55362.78 88888.00 2008-03-09 03:45:44.375 069 12617.00 97.55 55362.75 88888.00 2008-03-09 03:45:44.500 069 12616.98 97.53 55362.78 88888.00 2008-03-09 03:45:44.625 069 12616.95 97.53 55362.78 88888.00 2008-03-09 03:45:44.750 069 12617.00 97.58 55362.80 88888.00 2008-03-09 03:45:44.875 069 12616.98 97.58 55362.80 88888.00 2008-03-09 03:45:45.000 069 12616.92 97.47 55362.75 88888.00 2008-03-09 03:45:45.125 069 12616.90 97.45 55362.80 88888.00 2008-03-09 03:45:45.250 069 12616.90 97.47 55362.82 88888.00 2008-03-09 03:45:45.375 069 12617.00 97.50 55362.82 88888.00 2008-03-09 03:45:45.500 069 12617.05 97.45 55362.82 88888.00 2008-03-09 03:45:45.625 069 12617.05 97.45 55362.85 88888.00 2008-03-09 03:45:45.750 069 12617.08 97.47 55362.88 88888.00 2008-03-09 03:45:45.875 069 12617.00 97.50 55362.85 88888.00 2008-03-09 03:45:46.000 069 12616.98 97.50 55362.88 88888.00 2008-03-09 03:45:46.125 069 12617.02 97.50 55362.90 88888.00 2008-03-09 03:45:46.250 069 12617.00 97.58 55362.93 88888.00 2008-03-09 03:45:46.375 069 12617.05 97.53 55362.90 88888.00 2008-03-09 03:45:46.500 069 12617.00 97.45 55362.85 88888.00 2008-03-09 03:45:46.625 069 12617.00 97.42 55362.88 88888.00 2008-03-09 03:45:46.750 069 12616.92 97.40 55362.95 88888.00 2008-03-09 03:45:46.875 069 12617.00 97.42 55362.95 88888.00 2008-03-09 03:45:47.000 069 12617.10 97.47 55362.97 88888.00 2008-03-09 03:45:47.125 069 12617.12 97.47 55362.97 88888.00 2008-03-09 03:45:47.250 069 12617.05 97.38 55362.95 88888.00 2008-03-09 03:45:47.375 069 12617.10 97.42 55363.00 88888.00 2008-03-09 03:45:47.500 069 12617.08 97.45 55362.97 88888.00 2008-03-09 03:45:47.625 069 12617.10 97.45 55362.95 88888.00 2008-03-09 03:45:47.750 069 12617.10 97.38 55362.93 88888.00 2008-03-09 03:45:47.875 069 12617.08 97.30 55362.93 88888.00 2008-03-09 03:45:48.000 069 12617.02 97.35 55362.95 88888.00 2008-03-09 03:45:48.125 069 12617.05 97.42 55362.97 88888.00 2008-03-09 03:45:48.250 069 12617.05 97.42 55362.97 88888.00 2008-03-09 03:45:48.375 069 12617.12 97.42 55363.03 88888.00 2008-03-09 03:45:48.500 069 12617.02 97.40 55363.03 88888.00 2008-03-09 03:45:48.625 069 12617.00 97.30 55363.03 88888.00 2008-03-09 03:45:48.750 069 12617.05 97.33 55363.00 88888.00 2008-03-09 03:45:48.875 069 12617.02 97.42 55363.07 88888.00 2008-03-09 03:45:49.000 069 12617.08 97.35 55363.00 88888.00 2008-03-09 03:45:49.125 069 12617.15 97.30 55363.03 88888.00 2008-03-09 03:45:49.250 069 12617.23 97.35 55363.05 88888.00 2008-03-09 03:45:49.375 069 12617.17 97.40 55363.05 88888.00 2008-03-09 03:45:49.500 069 12617.12 97.35 55363.05 88888.00 2008-03-09 03:45:49.625 069 12617.08 97.30 55363.03 88888.00 2008-03-09 03:45:49.750 069 12617.17 97.30 55363.05 88888.00 2008-03-09 03:45:49.875 069 12617.30 97.40 55363.07 88888.00 2008-03-09 03:45:50.000 069 12617.35 97.38 55363.10 88888.00 2008-03-09 03:45:50.125 069 12617.27 97.33 55363.07 88888.00 2008-03-09 03:45:50.250 069 12617.17 97.30 55363.05 88888.00 2008-03-09 03:45:50.375 069 12617.25 97.33 55363.05 88888.00 2008-03-09 03:45:50.500 069 12617.30 97.38 55363.07 88888.00 2008-03-09 03:45:50.625 069 12617.35 97.40 55363.10 88888.00 2008-03-09 03:45:50.750 069 12617.35 97.38 55363.10 88888.00 2008-03-09 03:45:50.875 069 12617.35 97.42 55363.10 88888.00 2008-03-09 03:45:51.000 069 12617.42 97.42 55363.10 88888.00 2008-03-09 03:45:51.125 069 12617.45 97.42 55363.12 88888.00 2008-03-09 03:45:51.250 069 12617.42 97.40 55363.10 88888.00 2008-03-09 03:45:51.375 069 12617.50 97.47 55363.12 88888.00 2008-03-09 03:45:51.500 069 12617.45 97.47 55363.15 88888.00 2008-03-09 03:45:51.625 069 12617.42 97.50 55363.12 88888.00 2008-03-09 03:45:51.750 069 12617.38 97.45 55363.07 88888.00 2008-03-09 03:45:51.875 069 12617.30 97.42 55363.07 88888.00 2008-03-09 03:45:52.000 069 12617.33 97.40 55363.07 88888.00 2008-03-09 03:45:52.125 069 12617.38 97.45 55363.15 88888.00 2008-03-09 03:45:52.250 069 12617.27 97.45 55363.15 88888.00 2008-03-09 03:45:52.375 069 12617.33 97.50 55363.18 88888.00 2008-03-09 03:45:52.500 069 12617.45 97.58 55363.22 88888.00 2008-03-09 03:45:52.625 069 12617.50 97.60 55363.22 88888.00 2008-03-09 03:45:52.750 069 12617.48 97.53 55363.18 88888.00 2008-03-09 03:45:52.875 069 12617.48 97.53 55363.18 88888.00 2008-03-09 03:45:53.000 069 12617.50 97.60 55363.20 88888.00 2008-03-09 03:45:53.125 069 12617.52 97.62 55363.20 88888.00 2008-03-09 03:45:53.250 069 12617.60 97.60 55363.18 88888.00 2008-03-09 03:45:53.375 069 12617.62 97.55 55363.15 88888.00 2008-03-09 03:45:53.500 069 12617.60 97.58 55363.18 88888.00 2008-03-09 03:45:53.625 069 12617.55 97.62 55363.18 88888.00 2008-03-09 03:45:53.750 069 12617.55 97.60 55363.22 88888.00 2008-03-09 03:45:53.875 069 12617.60 97.62 55363.25 88888.00 2008-03-09 03:45:54.000 069 12617.60 97.62 55363.22 88888.00 2008-03-09 03:45:54.125 069 12617.55 97.67 55363.22 88888.00 2008-03-09 03:45:54.250 069 12617.50 97.70 55363.25 88888.00 2008-03-09 03:45:54.375 069 12617.55 97.70 55363.25 88888.00 2008-03-09 03:45:54.500 069 12617.58 97.72 55363.25 88888.00 2008-03-09 03:45:54.625 069 12617.60 97.78 55363.25 88888.00 2008-03-09 03:45:54.750 069 12617.52 97.70 55363.22 88888.00 2008-03-09 03:45:54.875 069 12617.50 97.72 55363.22 88888.00 2008-03-09 03:45:55.000 069 12617.60 97.80 55363.25 88888.00 2008-03-09 03:45:55.125 069 12617.70 97.83 55363.25 88888.00 2008-03-09 03:45:55.250 069 12617.65 97.78 55363.25 88888.00 2008-03-09 03:45:55.375 069 12617.58 97.80 55363.22 88888.00 2008-03-09 03:45:55.500 069 12617.62 97.83 55363.25 88888.00 2008-03-09 03:45:55.625 069 12617.62 97.88 55363.28 88888.00 2008-03-09 03:45:55.750 069 12617.60 97.85 55363.25 88888.00 2008-03-09 03:45:55.875 069 12617.65 97.83 55363.25 88888.00 2008-03-09 03:45:56.000 069 12617.65 97.90 55363.25 88888.00 2008-03-09 03:45:56.125 069 12617.65 97.92 55363.25 88888.00 2008-03-09 03:45:56.250 069 12617.58 97.88 55363.25 88888.00 2008-03-09 03:45:56.375 069 12617.55 97.88 55363.28 88888.00 2008-03-09 03:45:56.500 069 12617.55 97.90 55363.30 88888.00 2008-03-09 03:45:56.625 069 12617.60 98.00 55363.32 88888.00 2008-03-09 03:45:56.750 069 12617.60 97.90 55363.30 88888.00 2008-03-09 03:45:56.875 069 12617.58 97.88 55363.28 88888.00 2008-03-09 03:45:57.000 069 12617.58 97.88 55363.28 88888.00 2008-03-09 03:45:57.125 069 12617.65 97.95 55363.32 88888.00 2008-03-09 03:45:57.250 069 12617.62 98.00 55363.38 88888.00 2008-03-09 03:45:57.375 069 12617.55 97.97 55363.35 88888.00 2008-03-09 03:45:57.500 069 12617.58 98.00 55363.40 88888.00 2008-03-09 03:45:57.625 069 12617.67 98.05 55363.43 88888.00 2008-03-09 03:45:57.750 069 12617.73 98.08 55363.40 88888.00 2008-03-09 03:45:57.875 069 12617.70 98.03 55363.40 88888.00 2008-03-09 03:45:58.000 069 12617.65 98.00 55363.35 88888.00 2008-03-09 03:45:58.125 069 12617.62 98.03 55363.35 88888.00 2008-03-09 03:45:58.250 069 12617.62 98.08 55363.40 88888.00 2008-03-09 03:45:58.375 069 12617.73 98.12 55363.38 88888.00 2008-03-09 03:45:58.500 069 12617.75 98.10 55363.38 88888.00 2008-03-09 03:45:58.625 069 12617.77 98.08 55363.35 88888.00 2008-03-09 03:45:58.750 069 12617.75 98.12 55363.38 88888.00 2008-03-09 03:45:58.875 069 12617.67 98.08 55363.35 88888.00 2008-03-09 03:45:59.000 069 12617.70 98.08 55363.35 88888.00 2008-03-09 03:45:59.125 069 12617.73 98.15 55363.38 88888.00 2008-03-09 03:45:59.250 069 12617.70 98.15 55363.35 88888.00 2008-03-09 03:45:59.375 069 12617.70 98.12 55363.32 88888.00 2008-03-09 03:45:59.500 069 12617.67 98.12 55363.32 88888.00 2008-03-09 03:45:59.625 069 12617.75 98.20 55363.38 88888.00 2008-03-09 03:45:59.750 069 12617.83 98.30 55363.35 88888.00 2008-03-09 03:45:59.875 069 12617.85 98.30 55363.35 88888.00 2008-03-09 03:46:00.000 069 12617.83 98.30 55363.35 88888.00 2008-03-09 03:46:00.125 069 12617.80 98.28 55363.32 88888.00 2008-03-09 03:46:00.250 069 12617.75 98.33 55363.32 88888.00 2008-03-09 03:46:00.375 069 12617.80 98.40 55363.32 88888.00 2008-03-09 03:46:00.500 069 12617.88 98.42 55363.32 88888.00 2008-03-09 03:46:00.625 069 12617.90 98.45 55363.32 88888.00 2008-03-09 03:46:00.750 069 12617.92 98.42 55363.32 88888.00 2008-03-09 03:46:00.875 069 12617.90 98.42 55363.30 88888.00 2008-03-09 03:46:01.000 069 12617.98 98.42 55363.32 88888.00 2008-03-09 03:46:01.125 069 12618.08 98.45 55363.32 88888.00 2008-03-09 03:46:01.250 069 12618.08 98.47 55363.35 88888.00 2008-03-09 03:46:01.375 069 12618.15 98.53 55363.32 88888.00 2008-03-09 03:46:01.500 069 12618.15 98.58 55363.35 88888.00 2008-03-09 03:46:01.625 069 12618.10 98.62 55363.32 88888.00 2008-03-09 03:46:01.750 069 12618.05 98.67 55363.32 88888.00 2008-03-09 03:46:01.875 069 12618.17 98.70 55363.35 88888.00 2008-03-09 03:46:02.000 069 12618.25 98.75 55363.32 88888.00 2008-03-09 03:46:02.125 069 12618.25 98.70 55363.30 88888.00 2008-03-09 03:46:02.250 069 12618.23 98.75 55363.30 88888.00 2008-03-09 03:46:02.375 069 12618.30 98.83 55363.32 88888.00 2008-03-09 03:46:02.500 069 12618.35 98.88 55363.32 88888.00 2008-03-09 03:46:02.625 069 12618.33 98.85 55363.30 88888.00 2008-03-09 03:46:02.750 069 12618.33 98.85 55363.28 88888.00 2008-03-09 03:46:02.875 069 12618.30 98.88 55363.30 88888.00 2008-03-09 03:46:03.000 069 12618.25 98.88 55363.28 88888.00 2008-03-09 03:46:03.125 069 12618.23 98.92 55363.28 88888.00 2008-03-09 03:46:03.250 069 12618.30 99.03 55363.30 88888.00 2008-03-09 03:46:03.375 069 12618.40 99.10 55363.30 88888.00 2008-03-09 03:46:03.500 069 12618.45 99.17 55363.30 88888.00 2008-03-09 03:46:03.625 069 12618.45 99.20 55363.30 88888.00 2008-03-09 03:46:03.750 069 12618.50 99.28 55363.28 88888.00 2008-03-09 03:46:03.875 069 12618.58 99.30 55363.30 88888.00 2008-03-09 03:46:04.000 069 12618.50 99.30 55363.28 88888.00 2008-03-09 03:46:04.125 069 12618.50 99.30 55363.28 88888.00 2008-03-09 03:46:04.250 069 12618.52 99.33 55363.25 88888.00 2008-03-09 03:46:04.375 069 12618.60 99.35 55363.25 88888.00 2008-03-09 03:46:04.500 069 12618.67 99.42 55363.25 88888.00 2008-03-09 03:46:04.625 069 12618.73 99.53 55363.25 88888.00 2008-03-09 03:46:04.750 069 12618.62 99.55 55363.22 88888.00 2008-03-09 03:46:04.875 069 12618.55 99.58 55363.22 88888.00 2008-03-09 03:46:05.000 069 12618.58 99.62 55363.25 88888.00 2008-03-09 03:46:05.125 069 12618.62 99.62 55363.22 88888.00 2008-03-09 03:46:05.250 069 12618.62 99.58 55363.20 88888.00 2008-03-09 03:46:05.375 069 12618.70 99.65 55363.20 88888.00 2008-03-09 03:46:05.500 069 12618.73 99.75 55363.20 88888.00 2008-03-09 03:46:05.625 069 12618.77 99.83 55363.20 88888.00 2008-03-09 03:46:05.750 069 12618.83 99.83 55363.20 88888.00 2008-03-09 03:46:05.875 069 12618.85 99.85 55363.18 88888.00 2008-03-09 03:46:06.000 069 12618.90 99.95 55363.20 88888.00 2008-03-09 03:46:06.125 069 12618.98 100.00 55363.20 88888.00 2008-03-09 03:46:06.250 069 12618.98 99.97 55363.15 88888.00 2008-03-09 03:46:06.375 069 12619.05 100.00 55363.18 88888.00 2008-03-09 03:46:06.500 069 12618.95 100.05 55363.18 88888.00 2008-03-09 03:46:06.625 069 12618.88 100.03 55363.15 88888.00 2008-03-09 03:46:06.750 069 12618.92 100.05 55363.18 88888.00 2008-03-09 03:46:06.875 069 12619.00 100.05 55363.18 88888.00 2008-03-09 03:46:07.000 069 12618.95 100.10 55363.15 88888.00 2008-03-09 03:46:07.125 069 12618.98 100.17 55363.15 88888.00 2008-03-09 03:46:07.250 069 12619.00 100.22 55363.12 88888.00 2008-03-09 03:46:07.375 069 12619.05 100.33 55363.18 88888.00 2008-03-09 03:46:07.500 069 12619.02 100.30 55363.15 88888.00 2008-03-09 03:46:07.625 069 12619.00 100.30 55363.12 88888.00 2008-03-09 03:46:07.750 069 12619.02 100.35 55363.15 88888.00 2008-03-09 03:46:07.875 069 12619.02 100.42 55363.15 88888.00 2008-03-09 03:46:08.000 069 12619.02 100.35 55363.12 88888.00 2008-03-09 03:46:08.125 069 12619.02 100.35 55363.10 88888.00 2008-03-09 03:46:08.250 069 12619.10 100.45 55363.15 88888.00 2008-03-09 03:46:08.375 069 12619.17 100.50 55363.10 88888.00 2008-03-09 03:46:08.500 069 12619.12 100.47 55363.10 88888.00 2008-03-09 03:46:08.625 069 12619.12 100.42 55363.10 88888.00 2008-03-09 03:46:08.750 069 12619.12 100.45 55363.07 88888.00 2008-03-09 03:46:08.875 069 12619.08 100.50 55363.05 88888.00 2008-03-09 03:46:09.000 069 12619.02 100.55 55363.03 88888.00 2008-03-09 03:46:09.125 069 12619.08 100.60 55363.05 88888.00 2008-03-09 03:46:09.250 069 12619.15 100.60 55363.07 88888.00 2008-03-09 03:46:09.375 069 12619.20 100.62 55363.07 88888.00 2008-03-09 03:46:09.500 069 12619.20 100.62 55363.07 88888.00 2008-03-09 03:46:09.625 069 12619.15 100.58 55363.03 88888.00 2008-03-09 03:46:09.750 069 12619.20 100.67 55363.05 88888.00 2008-03-09 03:46:09.875 069 12619.27 100.72 55363.07 88888.00 2008-03-09 03:46:10.000 069 12619.20 100.58 55363.03 88888.00 2008-03-09 03:46:10.125 069 12619.15 100.58 55363.05 88888.00 2008-03-09 03:46:10.250 069 12619.15 100.67 55363.05 88888.00 2008-03-09 03:46:10.375 069 12619.12 100.67 55363.00 88888.00 2008-03-09 03:46:10.500 069 12619.15 100.62 55362.97 88888.00 2008-03-09 03:46:10.625 069 12619.25 100.72 55363.03 88888.00 2008-03-09 03:46:10.750 069 12619.30 100.75 55363.00 88888.00 2008-03-09 03:46:10.875 069 12619.27 100.72 55362.95 88888.00 2008-03-09 03:46:11.000 069 12619.25 100.75 55362.97 88888.00 2008-03-09 03:46:11.125 069 12619.27 100.80 55363.03 88888.00 2008-03-09 03:46:11.250 069 12619.38 100.85 55363.03 88888.00 2008-03-09 03:46:11.375 069 12619.40 100.83 55362.97 88888.00 2008-03-09 03:46:11.500 069 12619.33 100.75 55362.95 88888.00 2008-03-09 03:46:11.625 069 12619.30 100.72 55362.93 88888.00 2008-03-09 03:46:11.750 069 12619.25 100.72 55362.90 88888.00 2008-03-09 03:46:11.875 069 12619.25 100.75 55362.93 88888.00 2008-03-09 03:46:12.000 069 12619.25 100.72 55362.90 88888.00 2008-03-09 03:46:12.125 069 12619.23 100.75 55362.93 88888.00 2008-03-09 03:46:12.250 069 12619.20 100.80 55362.93 88888.00 2008-03-09 03:46:12.375 069 12619.30 100.83 55362.90 88888.00 2008-03-09 03:46:12.500 069 12619.33 100.78 55362.90 88888.00 2008-03-09 03:46:12.625 069 12619.35 100.80 55362.90 88888.00 2008-03-09 03:46:12.750 069 12619.35 100.80 55362.93 88888.00 2008-03-09 03:46:12.875 069 12619.45 100.85 55362.93 88888.00 2008-03-09 03:46:13.000 069 12619.48 100.85 55362.90 88888.00 2008-03-09 03:46:13.125 069 12619.40 100.80 55362.90 88888.00 2008-03-09 03:46:13.250 069 12619.38 100.88 55362.90 88888.00 2008-03-09 03:46:13.375 069 12619.42 100.90 55362.90 88888.00 2008-03-09 03:46:13.500 069 12619.40 100.85 55362.85 88888.00 2008-03-09 03:46:13.625 069 12619.45 100.88 55362.85 88888.00 2008-03-09 03:46:13.750 069 12619.52 101.00 55362.90 88888.00 2008-03-09 03:46:13.875 069 12619.55 101.05 55362.93 88888.00 2008-03-09 03:46:14.000 069 12619.52 101.00 55362.88 88888.00 2008-03-09 03:46:14.125 069 12619.60 101.00 55362.88 88888.00 2008-03-09 03:46:14.250 069 12619.60 101.00 55362.88 88888.00 2008-03-09 03:46:14.375 069 12619.60 101.03 55362.88 88888.00 2008-03-09 03:46:14.500 069 12619.67 101.03 55362.85 88888.00 2008-03-09 03:46:14.625 069 12619.67 101.05 55362.85 88888.00 2008-03-09 03:46:14.750 069 12619.67 101.05 55362.85 88888.00 2008-03-09 03:46:14.875 069 12619.70 101.05 55362.80 88888.00 2008-03-09 03:46:15.000 069 12619.73 101.03 55362.78 88888.00 2008-03-09 03:46:15.125 069 12619.80 101.08 55362.78 88888.00 2008-03-09 03:46:15.250 069 12619.83 101.05 55362.75 88888.00 2008-03-09 03:46:15.375 069 12619.85 101.00 55362.72 88888.00 2008-03-09 03:46:15.500 069 12619.85 101.05 55362.70 88888.00 2008-03-09 03:46:15.625 069 12619.80 101.00 55362.72 88888.00 2008-03-09 03:46:15.750 069 12619.88 101.10 55362.75 88888.00 2008-03-09 03:46:15.875 069 12619.88 101.12 55362.78 88888.00 2008-03-09 03:46:16.000 069 12619.90 101.15 55362.78 88888.00 2008-03-09 03:46:16.125 069 12619.98 101.20 55362.78 88888.00 2008-03-09 03:46:16.250 069 12619.92 101.22 55362.75 88888.00 2008-03-09 03:46:16.375 069 12619.92 101.20 55362.75 88888.00 2008-03-09 03:46:16.500 069 12619.95 101.17 55362.72 88888.00 2008-03-09 03:46:16.625 069 12620.00 101.17 55362.72 88888.00 2008-03-09 03:46:16.750 069 12620.02 101.15 55362.70 88888.00 2008-03-09 03:46:16.875 069 12620.02 101.17 55362.65 88888.00 2008-03-09 03:46:17.000 069 12620.00 101.25 55362.68 88888.00 2008-03-09 03:46:17.125 069 12619.98 101.25 55362.62 88888.00 2008-03-09 03:46:17.250 069 12620.08 101.25 55362.60 88888.00 2008-03-09 03:46:17.375 069 12620.20 101.22 55362.62 88888.00 2008-03-09 03:46:17.500 069 12620.25 101.28 55362.62 88888.00 2008-03-09 03:46:17.625 069 12620.23 101.30 55362.68 88888.00 2008-03-09 03:46:17.750 069 12620.20 101.35 55362.65 88888.00 2008-03-09 03:46:17.875 069 12620.23 101.38 55362.62 88888.00 2008-03-09 03:46:18.000 069 12620.30 101.33 55362.60 88888.00 2008-03-09 03:46:18.125 069 12620.30 101.30 55362.60 88888.00 2008-03-09 03:46:18.250 069 12620.20 101.30 55362.60 88888.00 2008-03-09 03:46:18.375 069 12620.33 101.38 55362.55 88888.00 2008-03-09 03:46:18.500 069 12620.42 101.33 55362.53 88888.00 2008-03-09 03:46:18.625 069 12620.55 101.33 55362.55 88888.00 2008-03-09 03:46:18.750 069 12620.62 101.38 55362.55 88888.00 2008-03-09 03:46:18.875 069 12620.65 101.40 55362.50 88888.00 2008-03-09 03:46:19.000 069 12620.58 101.35 55362.47 88888.00 2008-03-09 03:46:19.125 069 12620.50 101.30 55362.45 88888.00 2008-03-09 03:46:19.250 069 12620.50 101.30 55362.47 88888.00 2008-03-09 03:46:19.375 069 12620.50 101.38 55362.50 88888.00 2008-03-09 03:46:19.500 069 12620.50 101.40 55362.45 88888.00 2008-03-09 03:46:19.625 069 12620.60 101.42 55362.45 88888.00 2008-03-09 03:46:19.750 069 12620.67 101.45 55362.47 88888.00 2008-03-09 03:46:19.875 069 12620.65 101.40 55362.45 88888.00 2008-03-09 03:46:20.000 069 12620.70 101.40 55362.43 88888.00 2008-03-09 03:46:20.125 069 12620.83 101.42 55362.43 88888.00 2008-03-09 03:46:20.250 069 12620.77 101.38 55362.38 88888.00 2008-03-09 03:46:20.375 069 12620.77 101.38 55362.38 88888.00 2008-03-09 03:46:20.500 069 12620.83 101.42 55362.38 88888.00 2008-03-09 03:46:20.625 069 12620.92 101.47 55362.40 88888.00 2008-03-09 03:46:20.750 069 12620.98 101.47 55362.38 88888.00 2008-03-09 03:46:20.875 069 12620.98 101.47 55362.35 88888.00 2008-03-09 03:46:21.000 069 12620.95 101.50 55362.35 88888.00 2008-03-09 03:46:21.125 069 12621.05 101.58 55362.35 88888.00 2008-03-09 03:46:21.250 069 12621.00 101.60 55362.35 88888.00 2008-03-09 03:46:21.375 069 12620.92 101.53 55362.35 88888.00 2008-03-09 03:46:21.500 069 12620.98 101.50 55362.32 88888.00 2008-03-09 03:46:21.625 069 12621.05 101.53 55362.32 88888.00 2008-03-09 03:46:21.750 069 12621.05 101.53 55362.28 88888.00 2008-03-09 03:46:21.875 069 12621.05 101.47 55362.28 88888.00 2008-03-09 03:46:22.000 069 12621.02 101.47 55362.28 88888.00 2008-03-09 03:46:22.125 069 12621.05 101.53 55362.28 88888.00 2008-03-09 03:46:22.250 069 12621.15 101.58 55362.30 88888.00 2008-03-09 03:46:22.375 069 12621.23 101.55 55362.28 88888.00 2008-03-09 03:46:22.500 069 12621.23 101.55 55362.25 88888.00 2008-03-09 03:46:22.625 069 12621.30 101.60 55362.25 88888.00 2008-03-09 03:46:22.750 069 12621.30 101.58 55362.25 88888.00 2008-03-09 03:46:22.875 069 12621.30 101.60 55362.25 88888.00 2008-03-09 03:46:23.000 069 12621.35 101.62 55362.20 88888.00 2008-03-09 03:46:23.125 069 12621.42 101.67 55362.22 88888.00 2008-03-09 03:46:23.250 069 12621.40 101.72 55362.28 88888.00 2008-03-09 03:46:23.375 069 12621.38 101.72 55362.25 88888.00 2008-03-09 03:46:23.500 069 12621.38 101.70 55362.22 88888.00 2008-03-09 03:46:23.625 069 12621.40 101.65 55362.15 88888.00 2008-03-09 03:46:23.750 069 12621.45 101.65 55362.18 88888.00 2008-03-09 03:46:23.875 069 12621.50 101.65 55362.18 88888.00 2008-03-09 03:46:24.000 069 12621.48 101.67 55362.18 88888.00 2008-03-09 03:46:24.125 069 12621.42 101.67 55362.12 88888.00 2008-03-09 03:46:24.250 069 12621.45 101.62 55362.15 88888.00 2008-03-09 03:46:24.375 069 12621.50 101.65 55362.12 88888.00 2008-03-09 03:46:24.500 069 12621.42 101.62 55362.10 88888.00 2008-03-09 03:46:24.625 069 12621.45 101.70 55362.15 88888.00 2008-03-09 03:46:24.750 069 12621.50 101.67 55362.10 88888.00 2008-03-09 03:46:24.875 069 12621.45 101.65 55362.10 88888.00 2008-03-09 03:46:25.000 069 12621.48 101.67 55362.10 88888.00 2008-03-09 03:46:25.125 069 12621.55 101.70 55362.10 88888.00 2008-03-09 03:46:25.250 069 12621.50 101.70 55362.05 88888.00 2008-03-09 03:46:25.375 069 12621.52 101.67 55362.03 88888.00 2008-03-09 03:46:25.500 069 12621.60 101.70 55362.05 88888.00 2008-03-09 03:46:25.625 069 12621.62 101.67 55362.03 88888.00 2008-03-09 03:46:25.750 069 12621.62 101.70 55362.00 88888.00 2008-03-09 03:46:25.875 069 12621.62 101.65 55362.00 88888.00 2008-03-09 03:46:26.000 069 12621.60 101.67 55362.00 88888.00 2008-03-09 03:46:26.125 069 12621.62 101.67 55361.95 88888.00 2008-03-09 03:46:26.250 069 12621.60 101.65 55361.95 88888.00 2008-03-09 03:46:26.375 069 12621.70 101.62 55361.97 88888.00 2008-03-09 03:46:26.500 069 12621.77 101.67 55362.00 88888.00 2008-03-09 03:46:26.625 069 12621.80 101.67 55361.95 88888.00 2008-03-09 03:46:26.750 069 12621.80 101.65 55361.95 88888.00 2008-03-09 03:46:26.875 069 12621.80 101.60 55361.95 88888.00 2008-03-09 03:46:27.000 069 12621.83 101.58 55361.95 88888.00 2008-03-09 03:46:27.125 069 12621.88 101.60 55361.97 88888.00 2008-03-09 03:46:27.250 069 12621.85 101.60 55361.97 88888.00 2008-03-09 03:46:27.375 069 12621.90 101.60 55361.93 88888.00 2008-03-09 03:46:27.500 069 12621.92 101.62 55361.90 88888.00 2008-03-09 03:46:27.625 069 12621.88 101.55 55361.90 88888.00 2008-03-09 03:46:27.750 069 12621.92 101.55 55361.90 88888.00 2008-03-09 03:46:27.875 069 12621.90 101.53 55361.90 88888.00 2008-03-09 03:46:28.000 069 12621.85 101.55 55361.88 88888.00 2008-03-09 03:46:28.125 069 12621.85 101.58 55361.90 88888.00 2008-03-09 03:46:28.250 069 12621.85 101.50 55361.88 88888.00 2008-03-09 03:46:28.375 069 12621.88 101.47 55361.82 88888.00 2008-03-09 03:46:28.500 069 12621.98 101.50 55361.85 88888.00 2008-03-09 03:46:28.625 069 12622.10 101.50 55361.82 88888.00 2008-03-09 03:46:28.750 069 12622.10 101.47 55361.82 88888.00 2008-03-09 03:46:28.875 069 12622.20 101.47 55361.82 88888.00 2008-03-09 03:46:29.000 069 12622.25 101.50 55361.82 88888.00 2008-03-09 03:46:29.125 069 12622.25 101.47 55361.80 88888.00 2008-03-09 03:46:29.250 069 12622.25 101.45 55361.78 88888.00 2008-03-09 03:46:29.375 069 12622.30 101.42 55361.78 88888.00 2008-03-09 03:46:29.500 069 12622.27 101.42 55361.80 88888.00 2008-03-09 03:46:29.625 069 12622.42 101.50 55361.78 88888.00 2008-03-09 03:46:29.750 069 12622.48 101.45 55361.75 88888.00 2008-03-09 03:46:29.875 069 12622.55 101.42 55361.72 88888.00 2008-03-09 03:46:30.000 069 12622.52 101.30 55361.68 88888.00 2008-03-09 03:46:30.125 069 12622.50 101.30 55361.65 88888.00 2008-03-09 03:46:30.250 069 12622.58 101.35 55361.70 88888.00 2008-03-09 03:46:30.375 069 12622.67 101.40 55361.68 88888.00 2008-03-09 03:46:30.500 069 12622.67 101.42 55361.68 88888.00 2008-03-09 03:46:30.625 069 12622.70 101.40 55361.68 88888.00 2008-03-09 03:46:30.750 069 12622.70 101.38 55361.65 88888.00 2008-03-09 03:46:30.875 069 12622.70 101.35 55361.62 88888.00 2008-03-09 03:46:31.000 069 12622.80 101.35 55361.65 88888.00 2008-03-09 03:46:31.125 069 12622.88 101.38 55361.68 88888.00 2008-03-09 03:46:31.250 069 12622.90 101.35 55361.62 88888.00 2008-03-09 03:46:31.375 069 12622.92 101.33 55361.60 88888.00 2008-03-09 03:46:31.500 069 12622.98 101.30 55361.60 88888.00 2008-03-09 03:46:31.625 069 12623.00 101.33 55361.60 88888.00 2008-03-09 03:46:31.750 069 12623.00 101.35 55361.57 88888.00 2008-03-09 03:46:31.875 069 12623.05 101.30 55361.57 88888.00 2008-03-09 03:46:32.000 069 12623.15 101.38 55361.57 88888.00 2008-03-09 03:46:32.125 069 12623.25 101.42 55361.55 88888.00 2008-03-09 03:46:32.250 069 12623.23 101.35 55361.57 88888.00 2008-03-09 03:46:32.375 069 12623.30 101.35 55361.57 88888.00 2008-03-09 03:46:32.500 069 12623.33 101.38 55361.55 88888.00 2008-03-09 03:46:32.625 069 12623.30 101.35 55361.53 88888.00 2008-03-09 03:46:32.750 069 12623.33 101.35 55361.50 88888.00 2008-03-09 03:46:32.875 069 12623.35 101.30 55361.50 88888.00 2008-03-09 03:46:33.000 069 12623.42 101.33 55361.47 88888.00 2008-03-09 03:46:33.125 069 12623.48 101.33 55361.45 88888.00 2008-03-09 03:46:33.250 069 12623.52 101.38 55361.43 88888.00 2008-03-09 03:46:33.375 069 12623.70 101.47 55361.47 88888.00 2008-03-09 03:46:33.500 069 12623.83 101.45 55361.45 88888.00 2008-03-09 03:46:33.625 069 12623.85 101.40 55361.40 88888.00 2008-03-09 03:46:33.750 069 12623.92 101.45 55361.40 88888.00 2008-03-09 03:46:33.875 069 12624.00 101.50 55361.43 88888.00 2008-03-09 03:46:34.000 069 12624.12 101.55 55361.45 88888.00 2008-03-09 03:46:34.125 069 12624.17 101.50 55361.38 88888.00 2008-03-09 03:46:34.250 069 12624.10 101.40 55361.30 88888.00 2008-03-09 03:46:34.375 069 12624.10 101.42 55361.32 88888.00 2008-03-09 03:46:34.500 069 12624.10 101.42 55361.32 88888.00 2008-03-09 03:46:34.625 069 12624.23 101.45 55361.32 88888.00 2008-03-09 03:46:34.750 069 12624.30 101.42 55361.30 88888.00 2008-03-09 03:46:34.875 069 12624.35 101.45 55361.30 88888.00 2008-03-09 03:46:35.000 069 12624.40 101.42 55361.28 88888.00 2008-03-09 03:46:35.125 069 12624.35 101.38 55361.25 88888.00 2008-03-09 03:46:35.250 069 12624.38 101.30 55361.22 88888.00 2008-03-09 03:46:35.375 069 12624.48 101.33 55361.18 88888.00 2008-03-09 03:46:35.500 069 12624.65 101.45 55361.20 88888.00 2008-03-09 03:46:35.625 069 12624.70 101.50 55361.20 88888.00 2008-03-09 03:46:35.750 069 12624.77 101.47 55361.18 88888.00 2008-03-09 03:46:35.875 069 12624.88 101.45 55361.12 88888.00 2008-03-09 03:46:36.000 069 12624.88 101.42 55361.07 88888.00 2008-03-09 03:46:36.125 069 12624.83 101.40 55361.05 88888.00 2008-03-09 03:46:36.250 069 12624.88 101.38 55361.05 88888.00 2008-03-09 03:46:36.375 069 12624.92 101.42 55361.03 88888.00 2008-03-09 03:46:36.500 069 12625.00 101.42 55361.00 88888.00 2008-03-09 03:46:36.625 069 12625.12 101.50 55361.03 88888.00 2008-03-09 03:46:36.750 069 12625.20 101.47 55361.03 88888.00 2008-03-09 03:46:36.875 069 12625.27 101.47 55360.97 88888.00 2008-03-09 03:46:37.000 069 12625.30 101.50 55360.97 88888.00 2008-03-09 03:46:37.125 069 12625.40 101.53 55361.00 88888.00 2008-03-09 03:46:37.250 069 12625.42 101.53 55360.95 88888.00 2008-03-09 03:46:37.375 069 12625.45 101.55 55361.00 88888.00 2008-03-09 03:46:37.500 069 12625.52 101.58 55360.95 88888.00 2008-03-09 03:46:37.625 069 12625.62 101.58 55360.97 88888.00 2008-03-09 03:46:37.750 069 12625.70 101.62 55360.97 88888.00 2008-03-09 03:46:37.875 069 12625.70 101.60 55360.95 88888.00 2008-03-09 03:46:38.000 069 12625.65 101.55 55360.90 88888.00 2008-03-09 03:46:38.125 069 12625.75 101.58 55360.90 88888.00 2008-03-09 03:46:38.250 069 12625.88 101.62 55360.93 88888.00 2008-03-09 03:46:38.375 069 12625.90 101.67 55360.88 88888.00 2008-03-09 03:46:38.500 069 12625.92 101.65 55360.88 88888.00 2008-03-09 03:46:38.625 069 12625.98 101.70 55360.88 88888.00 2008-03-09 03:46:38.750 069 12626.02 101.70 55360.88 88888.00 2008-03-09 03:46:38.875 069 12626.08 101.78 55360.85 88888.00 2008-03-09 03:46:39.000 069 12626.10 101.78 55360.82 88888.00 2008-03-09 03:46:39.125 069 12626.12 101.70 55360.82 88888.00 2008-03-09 03:46:39.250 069 12626.10 101.65 55360.80 88888.00 2008-03-09 03:46:39.375 069 12626.27 101.67 55360.78 88888.00 2008-03-09 03:46:39.500 069 12626.38 101.70 55360.78 88888.00 2008-03-09 03:46:39.625 069 12626.40 101.72 55360.78 88888.00 2008-03-09 03:46:39.750 069 12626.42 101.78 55360.78 88888.00 2008-03-09 03:46:39.875 069 12626.42 101.75 55360.72 88888.00 2008-03-09 03:46:40.000 069 12626.45 101.75 55360.70 88888.00 2008-03-09 03:46:40.125 069 12626.42 101.75 55360.70 88888.00 2008-03-09 03:46:40.250 069 12626.48 101.75 55360.68 88888.00 2008-03-09 03:46:40.375 069 12626.48 101.72 55360.65 88888.00 2008-03-09 03:46:40.500 069 12626.60 101.80 55360.65 88888.00 2008-03-09 03:46:40.625 069 12626.67 101.80 55360.68 88888.00 2008-03-09 03:46:40.750 069 12626.65 101.80 55360.62 88888.00 2008-03-09 03:46:40.875 069 12626.67 101.78 55360.60 88888.00 2008-03-09 03:46:41.000 069 12626.73 101.75 55360.60 88888.00 2008-03-09 03:46:41.125 069 12626.83 101.80 55360.62 88888.00 2008-03-09 03:46:41.250 069 12626.95 101.85 55360.62 88888.00 2008-03-09 03:46:41.375 069 12627.05 101.80 55360.57 88888.00 2008-03-09 03:46:41.500 069 12627.10 101.80 55360.60 88888.00 2008-03-09 03:46:41.625 069 12627.12 101.80 55360.57 88888.00 2008-03-09 03:46:41.750 069 12627.10 101.78 55360.57 88888.00 2008-03-09 03:46:41.875 069 12627.17 101.72 55360.55 88888.00 2008-03-09 03:46:42.000 069 12627.23 101.72 55360.53 88888.00 2008-03-09 03:46:42.125 069 12627.23 101.75 55360.57 88888.00 2008-03-09 03:46:42.250 069 12627.20 101.75 55360.55 88888.00 2008-03-09 03:46:42.375 069 12627.33 101.80 55360.57 88888.00 2008-03-09 03:46:42.500 069 12627.38 101.85 55360.57 88888.00 2008-03-09 03:46:42.625 069 12627.42 101.78 55360.57 88888.00 2008-03-09 03:46:42.750 069 12627.45 101.72 55360.53 88888.00 2008-03-09 03:46:42.875 069 12627.48 101.70 55360.45 88888.00 2008-03-09 03:46:43.000 069 12627.60 101.72 55360.43 88888.00 2008-03-09 03:46:43.125 069 12627.60 101.72 55360.45 88888.00 2008-03-09 03:46:43.250 069 12627.62 101.65 55360.40 88888.00 2008-03-09 03:46:43.375 069 12627.70 101.62 55360.40 88888.00 2008-03-09 03:46:43.500 069 12627.73 101.65 55360.43 88888.00 2008-03-09 03:46:43.625 069 12627.77 101.70 55360.43 88888.00 2008-03-09 03:46:43.750 069 12627.85 101.62 55360.38 88888.00 2008-03-09 03:46:43.875 069 12627.88 101.60 55360.40 88888.00 2008-03-09 03:46:44.000 069 12627.95 101.65 55360.38 88888.00 2008-03-09 03:46:44.125 069 12628.00 101.67 55360.38 88888.00 2008-03-09 03:46:44.250 069 12628.00 101.58 55360.32 88888.00 2008-03-09 03:46:44.375 069 12628.05 101.58 55360.30 88888.00 2008-03-09 03:46:44.500 069 12628.08 101.60 55360.30 88888.00 2008-03-09 03:46:44.625 069 12628.10 101.62 55360.28 88888.00 2008-03-09 03:46:44.750 069 12628.12 101.60 55360.28 88888.00 2008-03-09 03:46:44.875 069 12628.23 101.60 55360.25 88888.00 2008-03-09 03:46:45.000 069 12628.27 101.58 55360.25 88888.00 2008-03-09 03:46:45.125 069 12628.38 101.53 55360.25 88888.00 2008-03-09 03:46:45.250 069 12628.45 101.53 55360.25 88888.00 2008-03-09 03:46:45.375 069 12628.45 101.50 55360.20 88888.00 2008-03-09 03:46:45.500 069 12628.52 101.50 55360.20 88888.00 2008-03-09 03:46:45.625 069 12628.60 101.55 55360.18 88888.00 2008-03-09 03:46:45.750 069 12628.62 101.50 55360.12 88888.00 2008-03-09 03:46:45.875 069 12628.67 101.45 55360.12 88888.00 2008-03-09 03:46:46.000 069 12628.70 101.42 55360.12 88888.00 2008-03-09 03:46:46.125 069 12628.77 101.47 55360.10 88888.00 2008-03-09 03:46:46.250 069 12628.80 101.47 55360.15 88888.00 2008-03-09 03:46:46.375 069 12628.88 101.50 55360.15 88888.00 2008-03-09 03:46:46.500 069 12628.88 101.45 55360.12 88888.00 2008-03-09 03:46:46.625 069 12629.02 101.50 55360.12 88888.00 2008-03-09 03:46:46.750 069 12629.12 101.45 55360.12 88888.00 2008-03-09 03:46:46.875 069 12629.17 101.40 55360.10 88888.00 2008-03-09 03:46:47.000 069 12629.15 101.38 55360.05 88888.00 2008-03-09 03:46:47.125 069 12629.15 101.38 55360.10 88888.00 2008-03-09 03:46:47.250 069 12629.30 101.47 55360.12 88888.00 2008-03-09 03:46:47.375 069 12629.42 101.47 55360.10 88888.00 2008-03-09 03:46:47.500 069 12629.42 101.38 55360.07 88888.00 2008-03-09 03:46:47.625 069 12629.40 101.30 55360.05 88888.00 2008-03-09 03:46:47.750 069 12629.35 101.28 55360.03 88888.00 2008-03-09 03:46:47.875 069 12629.45 101.38 55360.03 88888.00 2008-03-09 03:46:48.000 069 12629.55 101.40 55360.03 88888.00 2008-03-09 03:46:48.125 069 12629.55 101.38 55360.03 88888.00 2008-03-09 03:46:48.250 069 12629.58 101.35 55360.03 88888.00 2008-03-09 03:46:48.375 069 12629.67 101.35 55360.00 88888.00 2008-03-09 03:46:48.500 069 12629.70 101.35 55360.00 88888.00 2008-03-09 03:46:48.625 069 12629.77 101.38 55360.00 88888.00 2008-03-09 03:46:48.750 069 12629.92 101.40 55360.03 88888.00 2008-03-09 03:46:48.875 069 12629.95 101.33 55359.95 88888.00 2008-03-09 03:46:49.000 069 12629.88 101.33 55359.93 88888.00 2008-03-09 03:46:49.125 069 12629.83 101.25 55359.93 88888.00 2008-03-09 03:46:49.250 069 12629.85 101.30 55359.97 88888.00 2008-03-09 03:46:49.375 069 12629.98 101.33 55359.97 88888.00 2008-03-09 03:46:49.500 069 12630.15 101.38 55359.95 88888.00 2008-03-09 03:46:49.625 069 12630.20 101.33 55359.93 88888.00 2008-03-09 03:46:49.750 069 12630.15 101.30 55359.88 88888.00 2008-03-09 03:46:49.875 069 12630.23 101.33 55359.90 88888.00 2008-03-09 03:46:50.000 069 12630.30 101.35 55359.90 88888.00 2008-03-09 03:46:50.125 069 12630.30 101.33 55359.88 88888.00 2008-03-09 03:46:50.250 069 12630.25 101.22 55359.82 88888.00 2008-03-09 03:46:50.375 069 12630.33 101.28 55359.82 88888.00 2008-03-09 03:46:50.500 069 12630.45 101.35 55359.88 88888.00 2008-03-09 03:46:50.625 069 12630.42 101.35 55359.85 88888.00 2008-03-09 03:46:50.750 069 12630.40 101.30 55359.82 88888.00 2008-03-09 03:46:50.875 069 12630.48 101.35 55359.80 88888.00 2008-03-09 03:46:51.000 069 12630.60 101.35 55359.82 88888.00 2008-03-09 03:46:51.125 069 12630.67 101.38 55359.85 88888.00 2008-03-09 03:46:51.250 069 12630.67 101.30 55359.80 88888.00 2008-03-09 03:46:51.375 069 12630.70 101.25 55359.75 88888.00 2008-03-09 03:46:51.500 069 12630.73 101.25 55359.72 88888.00 2008-03-09 03:46:51.625 069 12630.70 101.25 55359.78 88888.00 2008-03-09 03:46:51.750 069 12630.73 101.22 55359.78 88888.00 2008-03-09 03:46:51.875 069 12630.75 101.20 55359.72 88888.00 2008-03-09 03:46:52.000 069 12630.83 101.22 55359.72 88888.00 2008-03-09 03:46:52.125 069 12630.88 101.15 55359.70 88888.00 2008-03-09 03:46:52.250 069 12630.88 101.12 55359.70 88888.00 2008-03-09 03:46:52.375 069 12631.00 101.15 55359.70 88888.00 2008-03-09 03:46:52.500 069 12631.12 101.20 55359.75 88888.00 2008-03-09 03:46:52.625 069 12631.12 101.20 55359.80 88888.00 2008-03-09 03:46:52.750 069 12631.17 101.22 55359.80 88888.00 2008-03-09 03:46:52.875 069 12631.17 101.20 55359.75 88888.00 2008-03-09 03:46:53.000 069 12631.17 101.15 55359.70 88888.00 2008-03-09 03:46:53.125 069 12631.23 101.17 55359.70 88888.00 2008-03-09 03:46:53.250 069 12631.27 101.12 55359.70 88888.00 2008-03-09 03:46:53.375 069 12631.38 101.15 55359.72 88888.00 2008-03-09 03:46:53.500 069 12631.45 101.17 55359.75 88888.00 2008-03-09 03:46:53.625 069 12631.40 101.08 55359.68 88888.00 2008-03-09 03:46:53.750 069 12631.38 101.03 55359.68 88888.00 2008-03-09 03:46:53.875 069 12631.40 101.03 55359.70 88888.00 2008-03-09 03:46:54.000 069 12631.55 101.08 55359.72 88888.00 2008-03-09 03:46:54.125 069 12631.58 101.00 55359.68 88888.00 2008-03-09 03:46:54.250 069 12631.55 100.97 55359.68 88888.00 2008-03-09 03:46:54.375 069 12631.65 101.08 55359.72 88888.00 2008-03-09 03:46:54.500 069 12631.67 101.05 55359.72 88888.00 2008-03-09 03:46:54.625 069 12631.52 100.92 55359.68 88888.00 2008-03-09 03:46:54.750 069 12631.52 100.95 55359.65 88888.00 2008-03-09 03:46:54.875 069 12631.65 100.95 55359.65 88888.00 2008-03-09 03:46:55.000 069 12631.65 100.90 55359.62 88888.00 2008-03-09 03:46:55.125 069 12631.65 100.88 55359.65 88888.00 2008-03-09 03:46:55.250 069 12631.67 100.88 55359.65 88888.00 2008-03-09 03:46:55.375 069 12631.75 100.90 55359.65 88888.00 2008-03-09 03:46:55.500 069 12631.80 100.85 55359.62 88888.00 2008-03-09 03:46:55.625 069 12631.83 100.88 55359.60 88888.00 2008-03-09 03:46:55.750 069 12631.88 100.88 55359.65 88888.00 2008-03-09 03:46:55.875 069 12631.92 100.80 55359.62 88888.00 2008-03-09 03:46:56.000 069 12631.85 100.72 55359.62 88888.00 2008-03-09 03:46:56.125 069 12631.88 100.72 55359.65 88888.00 2008-03-09 03:46:56.250 069 12631.88 100.67 55359.62 88888.00 2008-03-09 03:46:56.375 069 12631.88 100.65 55359.60 88888.00 2008-03-09 03:46:56.500 069 12631.95 100.65 55359.62 88888.00 2008-03-09 03:46:56.625 069 12631.98 100.60 55359.62 88888.00 2008-03-09 03:46:56.750 069 12632.00 100.60 55359.65 88888.00 2008-03-09 03:46:56.875 069 12632.08 100.62 55359.62 88888.00 2008-03-09 03:46:57.000 069 12632.10 100.60 55359.60 88888.00 2008-03-09 03:46:57.125 069 12632.10 100.60 55359.65 88888.00 2008-03-09 03:46:57.250 069 12632.10 100.58 55359.62 88888.00 2008-03-09 03:46:57.375 069 12632.10 100.53 55359.62 88888.00 2008-03-09 03:46:57.500 069 12632.17 100.50 55359.62 88888.00 2008-03-09 03:46:57.625 069 12632.17 100.50 55359.60 88888.00 2008-03-09 03:46:57.750 069 12632.10 100.45 55359.62 88888.00 2008-03-09 03:46:57.875 069 12632.12 100.42 55359.62 88888.00 2008-03-09 03:46:58.000 069 12632.15 100.42 55359.62 88888.00 2008-03-09 03:46:58.125 069 12632.23 100.42 55359.65 88888.00 2008-03-09 03:46:58.250 069 12632.23 100.30 55359.62 88888.00 2008-03-09 03:46:58.375 069 12632.17 100.25 55359.60 88888.00 2008-03-09 03:46:58.500 069 12632.20 100.25 55359.60 88888.00 2008-03-09 03:46:58.625 069 12632.30 100.30 55359.62 88888.00 2008-03-09 03:46:58.750 069 12632.40 100.28 55359.60 88888.00 2008-03-09 03:46:58.875 069 12632.38 100.25 55359.60 88888.00 2008-03-09 03:46:59.000 069 12632.27 100.25 55359.62 88888.00 2008-03-09 03:46:59.125 069 12632.30 100.25 55359.65 88888.00 2008-03-09 03:46:59.250 069 12632.42 100.25 55359.62 88888.00 2008-03-09 03:46:59.375 069 12632.48 100.25 55359.57 88888.00 2008-03-09 03:46:59.500 069 12632.48 100.25 55359.57 88888.00 2008-03-09 03:46:59.625 069 12632.48 100.25 55359.62 88888.00 2008-03-09 03:46:59.750 069 12632.50 100.28 55359.65 88888.00 2008-03-09 03:46:59.875 069 12632.52 100.25 55359.62 88888.00 2008-03-09 03:47:00.000 069 12632.45 100.10 55359.60 88888.00 2008-03-09 03:47:00.125 069 12632.48 100.10 55359.60 88888.00 2008-03-09 03:47:00.250 069 12632.50 100.15 55359.60 88888.00 2008-03-09 03:47:00.375 069 12632.50 100.12 55359.62 88888.00 2008-03-09 03:47:00.500 069 12632.52 100.08 55359.60 88888.00 2008-03-09 03:47:00.625 069 12632.58 100.05 55359.60 88888.00 2008-03-09 03:47:00.750 069 12632.60 100.03 55359.62 88888.00 2008-03-09 03:47:00.875 069 12632.62 100.00 55359.60 88888.00 2008-03-09 03:47:01.000 069 12632.65 100.03 55359.62 88888.00 2008-03-09 03:47:01.125 069 12632.70 100.08 55359.62 88888.00 2008-03-09 03:47:01.250 069 12632.65 99.92 55359.57 88888.00 2008-03-09 03:47:01.375 069 12632.73 99.92 55359.55 88888.00 2008-03-09 03:47:01.500 069 12632.80 99.97 55359.57 88888.00 2008-03-09 03:47:01.625 069 12632.88 100.00 55359.57 88888.00 2008-03-09 03:47:01.750 069 12632.95 99.97 55359.60 88888.00 2008-03-09 03:47:01.875 069 12632.92 99.90 55359.60 88888.00 2008-03-09 03:47:02.000 069 12632.98 99.92 55359.57 88888.00 2008-03-09 03:47:02.125 069 12632.98 99.90 55359.60 88888.00 2008-03-09 03:47:02.250 069 12632.92 99.85 55359.60 88888.00 2008-03-09 03:47:02.375 069 12633.02 99.88 55359.60 88888.00 2008-03-09 03:47:02.500 069 12633.12 99.88 55359.60 88888.00 2008-03-09 03:47:02.625 069 12633.10 99.83 55359.57 88888.00 2008-03-09 03:47:02.750 069 12633.02 99.78 55359.57 88888.00 2008-03-09 03:47:02.875 069 12633.02 99.80 55359.57 88888.00 2008-03-09 03:47:03.000 069 12633.10 99.83 55359.57 88888.00 2008-03-09 03:47:03.125 069 12633.12 99.83 55359.60 88888.00 2008-03-09 03:47:03.250 069 12633.15 99.78 55359.60 88888.00 2008-03-09 03:47:03.375 069 12633.23 99.75 55359.55 88888.00 2008-03-09 03:47:03.500 069 12633.23 99.78 55359.53 88888.00 2008-03-09 03:47:03.625 069 12633.30 99.78 55359.53 88888.00 2008-03-09 03:47:03.750 069 12633.30 99.78 55359.55 88888.00 2008-03-09 03:47:03.875 069 12633.30 99.75 55359.53 88888.00 2008-03-09 03:47:04.000 069 12633.35 99.67 55359.50 88888.00 2008-03-09 03:47:04.125 069 12633.42 99.67 55359.53 88888.00 2008-03-09 03:47:04.250 069 12633.45 99.72 55359.60 88888.00 2008-03-09 03:47:04.375 069 12633.48 99.75 55359.55 88888.00 2008-03-09 03:47:04.500 069 12633.48 99.67 55359.55 88888.00 2008-03-09 03:47:04.625 069 12633.50 99.70 55359.55 88888.00 2008-03-09 03:47:04.750 069 12633.48 99.65 55359.55 88888.00 2008-03-09 03:47:04.875 069 12633.45 99.58 55359.53 88888.00 2008-03-09 03:47:05.000 069 12633.45 99.58 55359.50 88888.00 2008-03-09 03:47:05.125 069 12633.48 99.60 55359.55 88888.00 2008-03-09 03:47:05.250 069 12633.50 99.58 55359.55 88888.00 2008-03-09 03:47:05.375 069 12633.62 99.60 55359.55 88888.00 2008-03-09 03:47:05.500 069 12633.70 99.62 55359.57 88888.00 2008-03-09 03:47:05.625 069 12633.62 99.58 55359.55 88888.00 2008-03-09 03:47:05.750 069 12633.58 99.53 55359.55 88888.00 2008-03-09 03:47:05.875 069 12633.55 99.47 55359.57 88888.00 2008-03-09 03:47:06.000 069 12633.55 99.47 55359.57 88888.00 2008-03-09 03:47:06.125 069 12633.58 99.53 55359.60 88888.00 2008-03-09 03:47:06.250 069 12633.60 99.50 55359.57 88888.00 2008-03-09 03:47:06.375 069 12633.73 99.47 55359.62 88888.00 2008-03-09 03:47:06.500 069 12633.75 99.47 55359.60 88888.00 2008-03-09 03:47:06.625 069 12633.75 99.45 55359.62 88888.00 2008-03-09 03:47:06.750 069 12633.77 99.40 55359.60 88888.00 2008-03-09 03:47:06.875 069 12633.80 99.38 55359.60 88888.00 2008-03-09 03:47:07.000 069 12633.75 99.35 55359.60 88888.00 2008-03-09 03:47:07.125 069 12633.80 99.38 55359.60 88888.00 2008-03-09 03:47:07.250 069 12633.88 99.33 55359.62 88888.00 2008-03-09 03:47:07.375 069 12633.80 99.28 55359.62 88888.00 2008-03-09 03:47:07.500 069 12633.80 99.22 55359.60 88888.00 2008-03-09 03:47:07.625 069 12633.83 99.22 55359.62 88888.00 2008-03-09 03:47:07.750 069 12633.85 99.25 55359.65 88888.00 2008-03-09 03:47:07.875 069 12633.88 99.22 55359.65 88888.00 2008-03-09 03:47:08.000 069 12633.77 99.10 55359.60 88888.00 2008-03-09 03:47:08.125 069 12633.77 99.10 55359.60 88888.00 2008-03-09 03:47:08.250 069 12633.83 99.08 55359.65 88888.00 2008-03-09 03:47:08.375 069 12633.85 99.05 55359.68 88888.00 2008-03-09 03:47:08.500 069 12633.77 99.00 55359.68 88888.00 2008-03-09 03:47:08.625 069 12633.77 99.03 55359.68 88888.00 2008-03-09 03:47:08.750 069 12633.80 99.05 55359.72 88888.00 2008-03-09 03:47:08.875 069 12633.75 98.95 55359.70 88888.00 2008-03-09 03:47:09.000 069 12633.70 98.85 55359.68 88888.00 2008-03-09 03:47:09.125 069 12633.70 98.83 55359.70 88888.00 2008-03-09 03:47:09.250 069 12633.62 98.75 55359.72 88888.00 2008-03-09 03:47:09.375 069 12633.67 98.80 55359.75 88888.00 2008-03-09 03:47:09.500 069 12633.73 98.75 55359.78 88888.00 2008-03-09 03:47:09.625 069 12633.75 98.67 55359.72 88888.00 2008-03-09 03:47:09.750 069 12633.67 98.65 55359.75 88888.00 2008-03-09 03:47:09.875 069 12633.62 98.62 55359.75 88888.00 2008-03-09 03:47:10.000 069 12633.60 98.58 55359.80 88888.00 2008-03-09 03:47:10.125 069 12633.62 98.55 55359.82 88888.00 2008-03-09 03:47:10.250 069 12633.73 98.53 55359.82 88888.00 2008-03-09 03:47:10.375 069 12633.80 98.53 55359.82 88888.00 2008-03-09 03:47:10.500 069 12633.75 98.53 55359.82 88888.00 2008-03-09 03:47:10.625 069 12633.75 98.55 55359.82 88888.00 2008-03-09 03:47:10.750 069 12633.77 98.53 55359.82 88888.00 2008-03-09 03:47:10.875 069 12633.77 98.42 55359.82 88888.00 2008-03-09 03:47:11.000 069 12633.75 98.38 55359.82 88888.00 2008-03-09 03:47:11.125 069 12633.77 98.42 55359.85 88888.00 2008-03-09 03:47:11.250 069 12633.73 98.35 55359.85 88888.00 2008-03-09 03:47:11.375 069 12633.70 98.30 55359.82 88888.00 2008-03-09 03:47:11.500 069 12633.70 98.28 55359.85 88888.00 2008-03-09 03:47:11.625 069 12633.70 98.33 55359.88 88888.00 2008-03-09 03:47:11.750 069 12633.67 98.28 55359.85 88888.00 2008-03-09 03:47:11.875 069 12633.70 98.20 55359.82 88888.00 2008-03-09 03:47:12.000 069 12633.73 98.17 55359.85 88888.00 2008-03-09 03:47:12.125 069 12633.77 98.22 55359.90 88888.00 2008-03-09 03:47:12.250 069 12633.80 98.17 55359.90 88888.00 2008-03-09 03:47:12.375 069 12633.80 98.10 55359.88 88888.00 2008-03-09 03:47:12.500 069 12633.65 97.97 55359.85 88888.00 2008-03-09 03:47:12.625 069 12633.58 98.00 55359.88 88888.00 2008-03-09 03:47:12.750 069 12633.62 98.00 55359.90 88888.00 2008-03-09 03:47:12.875 069 12633.67 97.97 55359.93 88888.00 2008-03-09 03:47:13.000 069 12633.75 97.97 55359.93 88888.00 2008-03-09 03:47:13.125 069 12633.80 97.92 55359.95 88888.00 2008-03-09 03:47:13.250 069 12633.73 97.88 55359.97 88888.00 2008-03-09 03:47:13.375 069 12633.67 97.88 55360.00 88888.00 2008-03-09 03:47:13.500 069 12633.70 97.88 55360.03 88888.00 2008-03-09 03:47:13.625 069 12633.70 97.83 55360.03 88888.00 2008-03-09 03:47:13.750 069 12633.65 97.80 55359.97 88888.00 2008-03-09 03:47:13.875 069 12633.67 97.80 55360.03 88888.00 2008-03-09 03:47:14.000 069 12633.67 97.80 55360.05 88888.00 2008-03-09 03:47:14.125 069 12633.67 97.70 55360.05 88888.00 2008-03-09 03:47:14.250 069 12633.70 97.67 55360.07 88888.00 2008-03-09 03:47:14.375 069 12633.73 97.65 55360.05 88888.00 2008-03-09 03:47:14.500 069 12633.67 97.55 55360.07 88888.00 2008-03-09 03:47:14.625 069 12633.67 97.50 55360.10 88888.00 2008-03-09 03:47:14.750 069 12633.73 97.50 55360.15 88888.00 2008-03-09 03:47:14.875 069 12633.67 97.47 55360.15 88888.00 2008-03-09 03:47:15.000 069 12633.65 97.45 55360.10 88888.00 2008-03-09 03:47:15.125 069 12633.65 97.42 55360.12 88888.00 2008-03-09 03:47:15.250 069 12633.60 97.35 55360.15 88888.00 2008-03-09 03:47:15.375 069 12633.60 97.28 55360.18 88888.00 2008-03-09 03:47:15.500 069 12633.60 97.28 55360.15 88888.00 2008-03-09 03:47:15.625 069 12633.58 97.22 55360.12 88888.00 2008-03-09 03:47:15.750 069 12633.55 97.10 55360.12 88888.00 2008-03-09 03:47:15.875 069 12633.50 97.10 55360.12 88888.00 2008-03-09 03:47:16.000 069 12633.48 97.12 55360.15 88888.00 2008-03-09 03:47:16.125 069 12633.45 97.12 55360.18 88888.00 2008-03-09 03:47:16.250 069 12633.38 97.08 55360.20 88888.00 2008-03-09 03:47:16.375 069 12633.40 97.05 55360.22 88888.00 2008-03-09 03:47:16.500 069 12633.38 97.03 55360.22 88888.00 2008-03-09 03:47:16.625 069 12633.40 97.00 55360.25 88888.00 2008-03-09 03:47:16.750 069 12633.40 97.00 55360.25 88888.00 2008-03-09 03:47:16.875 069 12633.42 96.97 55360.25 88888.00 2008-03-09 03:47:17.000 069 12633.40 96.95 55360.25 88888.00 2008-03-09 03:47:17.125 069 12633.38 96.90 55360.30 88888.00 2008-03-09 03:47:17.250 069 12633.33 96.88 55360.35 88888.00 2008-03-09 03:47:17.375 069 12633.27 96.85 55360.32 88888.00 2008-03-09 03:47:17.500 069 12633.33 96.80 55360.32 88888.00 2008-03-09 03:47:17.625 069 12633.35 96.78 55360.32 88888.00 2008-03-09 03:47:17.750 069 12633.33 96.80 55360.35 88888.00 2008-03-09 03:47:17.875 069 12633.27 96.70 55360.35 88888.00 2008-03-09 03:47:18.000 069 12633.23 96.58 55360.35 88888.00 2008-03-09 03:47:18.125 069 12633.20 96.58 55360.38 88888.00 2008-03-09 03:47:18.250 069 12633.17 96.62 55360.40 88888.00 2008-03-09 03:47:18.375 069 12633.17 96.65 55360.43 88888.00 2008-03-09 03:47:18.500 069 12633.12 96.62 55360.40 88888.00 2008-03-09 03:47:18.625 069 12633.20 96.62 55360.40 88888.00 2008-03-09 03:47:18.750 069 12633.23 96.55 55360.38 88888.00 2008-03-09 03:47:18.875 069 12633.20 96.50 55360.40 88888.00 2008-03-09 03:47:19.000 069 12633.25 96.47 55360.40 88888.00 2008-03-09 03:47:19.125 069 12633.20 96.45 55360.43 88888.00 2008-03-09 03:47:19.250 069 12633.17 96.40 55360.45 88888.00 2008-03-09 03:47:19.375 069 12633.15 96.38 55360.45 88888.00 2008-03-09 03:47:19.500 069 12633.15 96.38 55360.43 88888.00 2008-03-09 03:47:19.625 069 12633.20 96.38 55360.47 88888.00 2008-03-09 03:47:19.750 069 12633.25 96.47 55360.50 88888.00 2008-03-09 03:47:19.875 069 12633.23 96.42 55360.50 88888.00 2008-03-09 03:47:20.000 069 12633.17 96.28 55360.45 88888.00 2008-03-09 03:47:20.125 069 12633.17 96.28 55360.47 88888.00 2008-03-09 03:47:20.250 069 12633.27 96.35 55360.57 88888.00 2008-03-09 03:47:20.375 069 12633.27 96.33 55360.55 88888.00 2008-03-09 03:47:20.500 069 12633.25 96.28 55360.53 88888.00 2008-03-09 03:47:20.625 069 12633.25 96.20 55360.50 88888.00 2008-03-09 03:47:20.750 069 12633.20 96.22 55360.55 88888.00 2008-03-09 03:47:20.875 069 12633.23 96.25 55360.60 88888.00 2008-03-09 03:47:21.000 069 12633.25 96.22 55360.57 88888.00 2008-03-09 03:47:21.125 069 12633.27 96.20 55360.57 88888.00 2008-03-09 03:47:21.250 069 12633.20 96.15 55360.60 88888.00 2008-03-09 03:47:21.375 069 12633.17 96.08 55360.57 88888.00 2008-03-09 03:47:21.500 069 12633.12 96.05 55360.62 88888.00 2008-03-09 03:47:21.625 069 12633.12 96.08 55360.62 88888.00 2008-03-09 03:47:21.750 069 12633.15 96.10 55360.68 88888.00 2008-03-09 03:47:21.875 069 12633.23 96.08 55360.68 88888.00 2008-03-09 03:47:22.000 069 12633.27 96.03 55360.65 88888.00 2008-03-09 03:47:22.125 069 12633.15 95.92 55360.65 88888.00 2008-03-09 03:47:22.250 069 12633.05 95.90 55360.68 88888.00 2008-03-09 03:47:22.375 069 12633.15 95.90 55360.68 88888.00 2008-03-09 03:47:22.500 069 12633.15 95.85 55360.68 88888.00 2008-03-09 03:47:22.625 069 12633.05 95.83 55360.68 88888.00 2008-03-09 03:47:22.750 069 12633.08 95.85 55360.72 88888.00 2008-03-09 03:47:22.875 069 12633.17 95.85 55360.75 88888.00 2008-03-09 03:47:23.000 069 12633.23 95.83 55360.75 88888.00 2008-03-09 03:47:23.125 069 12633.12 95.75 55360.78 88888.00 2008-03-09 03:47:23.250 069 12633.02 95.60 55360.72 88888.00 2008-03-09 03:47:23.375 069 12632.95 95.60 55360.75 88888.00 2008-03-09 03:47:23.500 069 12632.98 95.70 55360.78 88888.00 2008-03-09 03:47:23.625 069 12633.00 95.70 55360.80 88888.00 2008-03-09 03:47:23.750 069 12633.10 95.70 55360.82 88888.00 2008-03-09 03:47:23.875 069 12633.12 95.67 55360.85 88888.00 2008-03-09 03:47:24.000 069 12633.15 95.67 55360.85 88888.00 2008-03-09 03:47:24.125 069 12633.20 95.75 55360.90 88888.00 2008-03-09 03:47:24.250 069 12633.08 95.62 55360.85 88888.00 2008-03-09 03:47:24.375 069 12633.05 95.50 55360.80 88888.00 2008-03-09 03:47:24.500 069 12633.02 95.53 55360.82 88888.00 2008-03-09 03:47:24.625 069 12633.00 95.55 55360.85 88888.00 2008-03-09 03:47:24.750 069 12633.00 95.47 55360.90 88888.00 2008-03-09 03:47:24.875 069 12632.95 95.42 55360.88 88888.00 2008-03-09 03:47:25.000 069 12632.88 95.40 55360.88 88888.00 2008-03-09 03:47:25.125 069 12632.90 95.40 55360.93 88888.00 2008-03-09 03:47:25.250 069 12632.95 95.42 55360.95 88888.00 2008-03-09 03:47:25.375 069 12633.05 95.42 55360.95 88888.00 2008-03-09 03:47:25.500 069 12633.00 95.40 55360.97 88888.00 2008-03-09 03:47:25.625 069 12632.98 95.42 55361.00 88888.00 2008-03-09 03:47:25.750 069 12632.90 95.35 55360.97 88888.00 2008-03-09 03:47:25.875 069 12632.90 95.33 55360.97 88888.00 2008-03-09 03:47:26.000 069 12632.92 95.33 55360.97 88888.00 2008-03-09 03:47:26.125 069 12632.85 95.35 55361.00 88888.00 2008-03-09 03:47:26.250 069 12632.77 95.35 55361.00 88888.00 2008-03-09 03:47:26.375 069 12632.77 95.28 55361.00 88888.00 2008-03-09 03:47:26.500 069 12632.80 95.25 55361.03 88888.00 2008-03-09 03:47:26.625 069 12632.83 95.30 55361.03 88888.00 2008-03-09 03:47:26.750 069 12632.92 95.33 55361.10 88888.00 2008-03-09 03:47:26.875 069 12632.88 95.25 55361.12 88888.00 2008-03-09 03:47:27.000 069 12632.85 95.28 55361.12 88888.00 2008-03-09 03:47:27.125 069 12632.83 95.22 55361.10 88888.00 2008-03-09 03:47:27.250 069 12632.77 95.17 55361.10 88888.00 2008-03-09 03:47:27.375 069 12632.80 95.15 55361.15 88888.00 2008-03-09 03:47:27.500 069 12632.77 95.15 55361.18 88888.00 2008-03-09 03:47:27.625 069 12632.75 95.12 55361.18 88888.00 2008-03-09 03:47:27.750 069 12632.73 95.12 55361.18 88888.00 2008-03-09 03:47:27.875 069 12632.73 95.12 55361.20 88888.00 2008-03-09 03:47:28.000 069 12632.77 95.08 55361.22 88888.00 2008-03-09 03:47:28.125 069 12632.77 95.10 55361.28 88888.00 2008-03-09 03:47:28.250 069 12632.70 95.00 55361.25 88888.00 2008-03-09 03:47:28.375 069 12632.73 94.95 55361.22 88888.00 2008-03-09 03:47:28.500 069 12632.73 94.95 55361.25 88888.00 2008-03-09 03:47:28.625 069 12632.73 94.92 55361.28 88888.00 2008-03-09 03:47:28.750 069 12632.70 94.95 55361.30 88888.00 2008-03-09 03:47:28.875 069 12632.70 94.97 55361.35 88888.00 2008-03-09 03:47:29.000 069 12632.65 94.95 55361.32 88888.00 2008-03-09 03:47:29.125 069 12632.62 94.90 55361.32 88888.00 2008-03-09 03:47:29.250 069 12632.65 94.88 55361.35 88888.00 2008-03-09 03:47:29.375 069 12632.73 94.92 55361.35 88888.00 2008-03-09 03:47:29.500 069 12632.73 94.88 55361.40 88888.00 2008-03-09 03:47:29.625 069 12632.65 94.70 55361.35 88888.00 2008-03-09 03:47:29.750 069 12632.65 94.65 55361.35 88888.00 2008-03-09 03:47:29.875 069 12632.65 94.65 55361.38 88888.00 2008-03-09 03:47:30.000 069 12632.73 94.67 55361.38 88888.00 2008-03-09 03:47:30.125 069 12632.77 94.67 55361.45 88888.00 2008-03-09 03:47:30.250 069 12632.70 94.60 55361.45 88888.00 2008-03-09 03:47:30.375 069 12632.67 94.58 55361.45 88888.00 2008-03-09 03:47:30.500 069 12632.73 94.60 55361.45 88888.00 2008-03-09 03:47:30.625 069 12632.65 94.58 55361.45 88888.00 2008-03-09 03:47:30.750 069 12632.55 94.45 55361.45 88888.00 2008-03-09 03:47:30.875 069 12632.58 94.45 55361.47 88888.00 2008-03-09 03:47:31.000 069 12632.65 94.47 55361.50 88888.00 2008-03-09 03:47:31.125 069 12632.62 94.42 55361.53 88888.00 2008-03-09 03:47:31.250 069 12632.58 94.35 55361.53 88888.00 2008-03-09 03:47:31.375 069 12632.62 94.33 55361.55 88888.00 2008-03-09 03:47:31.500 069 12632.62 94.30 55361.57 88888.00 2008-03-09 03:47:31.625 069 12632.65 94.33 55361.55 88888.00 2008-03-09 03:47:31.750 069 12632.58 94.25 55361.53 88888.00 2008-03-09 03:47:31.875 069 12632.60 94.22 55361.57 88888.00 2008-03-09 03:47:32.000 069 12632.60 94.28 55361.55 88888.00 2008-03-09 03:47:32.125 069 12632.60 94.28 55361.62 88888.00 2008-03-09 03:47:32.250 069 12632.58 94.22 55361.65 88888.00 2008-03-09 03:47:32.375 069 12632.58 94.17 55361.62 88888.00 2008-03-09 03:47:32.500 069 12632.62 94.12 55361.60 88888.00 2008-03-09 03:47:32.625 069 12632.62 94.12 55361.62 88888.00 2008-03-09 03:47:32.750 069 12632.60 94.12 55361.62 88888.00 2008-03-09 03:47:32.875 069 12632.60 94.10 55361.65 88888.00 2008-03-09 03:47:33.000 069 12632.60 94.00 55361.62 88888.00 2008-03-09 03:47:33.125 069 12632.62 94.05 55361.68 88888.00 2008-03-09 03:47:33.250 069 12632.58 94.03 55361.65 88888.00 2008-03-09 03:47:33.375 069 12632.52 93.95 55361.62 88888.00 2008-03-09 03:47:33.500 069 12632.58 94.00 55361.65 88888.00 2008-03-09 03:47:33.625 069 12632.60 93.97 55361.68 88888.00 2008-03-09 03:47:33.750 069 12632.55 93.95 55361.72 88888.00 2008-03-09 03:47:33.875 069 12632.50 93.88 55361.70 88888.00 2008-03-09 03:47:34.000 069 12632.48 93.85 55361.68 88888.00 2008-03-09 03:47:34.125 069 12632.50 93.83 55361.70 88888.00 2008-03-09 03:47:34.250 069 12632.48 93.75 55361.72 88888.00 2008-03-09 03:47:34.375 069 12632.45 93.78 55361.72 88888.00 2008-03-09 03:47:34.500 069 12632.48 93.75 55361.78 88888.00 2008-03-09 03:47:34.625 069 12632.48 93.72 55361.80 88888.00 2008-03-09 03:47:34.750 069 12632.42 93.67 55361.78 88888.00 2008-03-09 03:47:34.875 069 12632.40 93.65 55361.78 88888.00 2008-03-09 03:47:35.000 069 12632.42 93.65 55361.80 88888.00 2008-03-09 03:47:35.125 069 12632.42 93.65 55361.80 88888.00 2008-03-09 03:47:35.250 069 12632.42 93.60 55361.80 88888.00 2008-03-09 03:47:35.375 069 12632.42 93.58 55361.85 88888.00 2008-03-09 03:47:35.500 069 12632.45 93.60 55361.88 88888.00 2008-03-09 03:47:35.625 069 12632.55 93.58 55361.88 88888.00 2008-03-09 03:47:35.750 069 12632.58 93.58 55361.90 88888.00 2008-03-09 03:47:35.875 069 12632.45 93.55 55361.88 88888.00 2008-03-09 03:47:36.000 069 12632.42 93.45 55361.90 88888.00 2008-03-09 03:47:36.125 069 12632.42 93.42 55361.90 88888.00 2008-03-09 03:47:36.250 069 12632.42 93.42 55361.97 88888.00 2008-03-09 03:47:36.375 069 12632.50 93.50 55362.00 88888.00 2008-03-09 03:47:36.500 069 12632.58 93.42 55361.97 88888.00 2008-03-09 03:47:36.625 069 12632.50 93.35 55361.97 88888.00 2008-03-09 03:47:36.750 069 12632.48 93.35 55361.97 88888.00 2008-03-09 03:47:36.875 069 12632.55 93.35 55361.97 88888.00 2008-03-09 03:47:37.000 069 12632.58 93.35 55362.00 88888.00 2008-03-09 03:47:37.125 069 12632.52 93.30 55362.00 88888.00 2008-03-09 03:47:37.250 069 12632.58 93.28 55362.03 88888.00 2008-03-09 03:47:37.375 069 12632.65 93.30 55362.07 88888.00 2008-03-09 03:47:37.500 069 12632.62 93.25 55362.05 88888.00 2008-03-09 03:47:37.625 069 12632.62 93.20 55362.05 88888.00 2008-03-09 03:47:37.750 069 12632.60 93.15 55362.05 88888.00 2008-03-09 03:47:37.875 069 12632.58 93.10 55362.05 88888.00 2008-03-09 03:47:38.000 069 12632.62 93.10 55362.07 88888.00 2008-03-09 03:47:38.125 069 12632.73 93.12 55362.10 88888.00 2008-03-09 03:47:38.250 069 12632.70 93.05 55362.12 88888.00 2008-03-09 03:47:38.375 069 12632.73 93.08 55362.12 88888.00 2008-03-09 03:47:38.500 069 12632.75 93.05 55362.12 88888.00 2008-03-09 03:47:38.625 069 12632.70 92.97 55362.12 88888.00 2008-03-09 03:47:38.750 069 12632.70 92.97 55362.12 88888.00 2008-03-09 03:47:38.875 069 12632.77 93.00 55362.15 88888.00 2008-03-09 03:47:39.000 069 12632.83 92.97 55362.18 88888.00 2008-03-09 03:47:39.125 069 12632.75 92.97 55362.18 88888.00 2008-03-09 03:47:39.250 069 12632.77 92.95 55362.18 88888.00 2008-03-09 03:47:39.375 069 12632.80 92.88 55362.15 88888.00 2008-03-09 03:47:39.500 069 12632.83 92.80 55362.15 88888.00 2008-03-09 03:47:39.625 069 12632.80 92.80 55362.15 88888.00 2008-03-09 03:47:39.750 069 12632.80 92.83 55362.22 88888.00 2008-03-09 03:47:39.875 069 12632.83 92.83 55362.25 88888.00 2008-03-09 03:47:40.000 069 12632.80 92.75 55362.22 88888.00 2008-03-09 03:47:40.125 069 12632.85 92.72 55362.22 88888.00 2008-03-09 03:47:40.250 069 12632.80 92.70 55362.25 88888.00 2008-03-09 03:47:40.375 069 12632.88 92.75 55362.25 88888.00 2008-03-09 03:47:40.500 069 12632.92 92.75 55362.28 88888.00 2008-03-09 03:47:40.625 069 12632.90 92.72 55362.30 88888.00 2008-03-09 03:47:40.750 069 12632.80 92.62 55362.30 88888.00 2008-03-09 03:47:40.875 069 12632.83 92.62 55362.35 88888.00 2008-03-09 03:47:41.000 069 12632.80 92.60 55362.35 88888.00 2008-03-09 03:47:41.125 069 12632.80 92.55 55362.32 88888.00 2008-03-09 03:47:41.250 069 12632.80 92.55 55362.32 88888.00 2008-03-09 03:47:41.375 069 12632.83 92.58 55362.35 88888.00 2008-03-09 03:47:41.500 069 12632.83 92.50 55362.38 88888.00 2008-03-09 03:47:41.625 069 12632.88 92.45 55362.38 88888.00 2008-03-09 03:47:41.750 069 12632.85 92.47 55362.38 88888.00 2008-03-09 03:47:41.875 069 12632.83 92.45 55362.38 88888.00 2008-03-09 03:47:42.000 069 12632.83 92.42 55362.38 88888.00 2008-03-09 03:47:42.125 069 12632.85 92.42 55362.40 88888.00 2008-03-09 03:47:42.250 069 12632.85 92.40 55362.43 88888.00 2008-03-09 03:47:42.375 069 12632.85 92.35 55362.40 88888.00 2008-03-09 03:47:42.500 069 12632.88 92.33 55362.43 88888.00 2008-03-09 03:47:42.625 069 12632.90 92.28 55362.45 88888.00 2008-03-09 03:47:42.750 069 12632.88 92.20 55362.43 88888.00 2008-03-09 03:47:42.875 069 12632.92 92.22 55362.47 88888.00 2008-03-09 03:47:43.000 069 12633.00 92.33 55362.47 88888.00 2008-03-09 03:47:43.125 069 12632.98 92.22 55362.45 88888.00 2008-03-09 03:47:43.250 069 12632.90 92.17 55362.45 88888.00 2008-03-09 03:47:43.375 069 12632.88 92.15 55362.45 88888.00 2008-03-09 03:47:43.500 069 12632.92 92.20 55362.43 88888.00 2008-03-09 03:47:43.625 069 12633.00 92.22 55362.47 88888.00 2008-03-09 03:47:43.750 069 12633.02 92.20 55362.47 88888.00 2008-03-09 03:47:43.875 069 12633.02 92.15 55362.50 88888.00 2008-03-09 03:47:44.000 069 12633.10 92.15 55362.50 88888.00 2008-03-09 03:47:44.125 069 12633.12 92.10 55362.53 88888.00 2008-03-09 03:47:44.250 069 12633.10 92.08 55362.55 88888.00 2008-03-09 03:47:44.375 069 12633.05 92.05 55362.55 88888.00 2008-03-09 03:47:44.500 069 12633.00 92.03 55362.53 88888.00 2008-03-09 03:47:44.625 069 12633.00 92.03 55362.55 88888.00 2008-03-09 03:47:44.750 069 12632.92 91.97 55362.55 88888.00 2008-03-09 03:47:44.875 069 12632.90 92.00 55362.57 88888.00 2008-03-09 03:47:45.000 069 12632.90 91.95 55362.57 88888.00 2008-03-09 03:47:45.125 069 12632.98 92.00 55362.60 88888.00 2008-03-09 03:47:45.250 069 12632.95 91.95 55362.62 88888.00 2008-03-09 03:47:45.375 069 12632.92 91.92 55362.65 88888.00 2008-03-09 03:47:45.500 069 12632.92 91.90 55362.68 88888.00 2008-03-09 03:47:45.625 069 12632.88 91.83 55362.65 88888.00 2008-03-09 03:47:45.750 069 12632.83 91.80 55362.62 88888.00 2008-03-09 03:47:45.875 069 12632.90 91.90 55362.68 88888.00 2008-03-09 03:47:46.000 069 12632.90 91.88 55362.70 88888.00 2008-03-09 03:47:46.125 069 12632.80 91.75 55362.70 88888.00 2008-03-09 03:47:46.250 069 12632.80 91.72 55362.70 88888.00 2008-03-09 03:47:46.375 069 12632.80 91.75 55362.70 88888.00 2008-03-09 03:47:46.500 069 12632.77 91.72 55362.70 88888.00 2008-03-09 03:47:46.625 069 12632.75 91.67 55362.75 88888.00 2008-03-09 03:47:46.750 069 12632.77 91.60 55362.75 88888.00 2008-03-09 03:47:46.875 069 12632.88 91.60 55362.80 88888.00 2008-03-09 03:47:47.000 069 12632.85 91.58 55362.75 88888.00 2008-03-09 03:47:47.125 069 12632.85 91.58 55362.75 88888.00 2008-03-09 03:47:47.250 069 12632.90 91.58 55362.78 88888.00 2008-03-09 03:47:47.375 069 12632.88 91.53 55362.80 88888.00 2008-03-09 03:47:47.500 069 12632.80 91.45 55362.78 88888.00 2008-03-09 03:47:47.625 069 12632.83 91.45 55362.78 88888.00 2008-03-09 03:47:47.750 069 12632.85 91.47 55362.82 88888.00 2008-03-09 03:47:47.875 069 12632.80 91.42 55362.82 88888.00 2008-03-09 03:47:48.000 069 12632.80 91.38 55362.82 88888.00 2008-03-09 03:47:48.125 069 12632.88 91.38 55362.85 88888.00 2008-03-09 03:47:48.250 069 12632.83 91.38 55362.88 88888.00 2008-03-09 03:47:48.375 069 12632.85 91.38 55362.88 88888.00 2008-03-09 03:47:48.500 069 12632.85 91.40 55362.88 88888.00 2008-03-09 03:47:48.625 069 12632.77 91.35 55362.88 88888.00 2008-03-09 03:47:48.750 069 12632.80 91.33 55362.90 88888.00 2008-03-09 03:47:48.875 069 12632.85 91.30 55362.93 88888.00 2008-03-09 03:47:49.000 069 12632.88 91.28 55362.93 88888.00 2008-03-09 03:47:49.125 069 12632.85 91.35 55362.93 88888.00 2008-03-09 03:47:49.250 069 12632.80 91.33 55362.97 88888.00 2008-03-09 03:47:49.375 069 12632.80 91.25 55362.95 88888.00 2008-03-09 03:47:49.500 069 12632.83 91.25 55362.97 88888.00 2008-03-09 03:47:49.625 069 12632.83 91.22 55363.00 88888.00 2008-03-09 03:47:49.750 069 12632.88 91.20 55363.03 88888.00 2008-03-09 03:47:49.875 069 12632.80 91.15 55363.03 88888.00 2008-03-09 03:47:50.000 069 12632.75 91.05 55363.00 88888.00 2008-03-09 03:47:50.125 069 12632.73 91.10 55363.00 88888.00 2008-03-09 03:47:50.250 069 12632.67 91.05 55363.00 88888.00 2008-03-09 03:47:50.375 069 12632.67 91.00 55363.00 88888.00 2008-03-09 03:47:50.500 069 12632.62 90.97 55363.03 88888.00 2008-03-09 03:47:50.625 069 12632.70 91.03 55363.05 88888.00 2008-03-09 03:47:50.750 069 12632.73 91.03 55363.05 88888.00 2008-03-09 03:47:50.875 069 12632.62 90.97 55363.03 88888.00 2008-03-09 03:47:51.000 069 12632.50 90.90 55363.03 88888.00 2008-03-09 03:47:51.125 069 12632.48 90.90 55363.05 88888.00 2008-03-09 03:47:51.250 069 12632.50 90.88 55363.10 88888.00 2008-03-09 03:47:51.375 069 12632.65 90.90 55363.15 88888.00 2008-03-09 03:47:51.500 069 12632.67 90.90 55363.15 88888.00 2008-03-09 03:47:51.625 069 12632.62 90.85 55363.15 88888.00 2008-03-09 03:47:51.750 069 12632.58 90.78 55363.15 88888.00 2008-03-09 03:47:51.875 069 12632.62 90.78 55363.15 88888.00 2008-03-09 03:47:52.000 069 12632.67 90.72 55363.18 88888.00 2008-03-09 03:47:52.125 069 12632.67 90.72 55363.20 88888.00 2008-03-09 03:47:52.250 069 12632.60 90.70 55363.15 88888.00 2008-03-09 03:47:52.375 069 12632.58 90.72 55363.15 88888.00 2008-03-09 03:47:52.500 069 12632.50 90.67 55363.18 88888.00 2008-03-09 03:47:52.625 069 12632.45 90.58 55363.18 88888.00 2008-03-09 03:47:52.750 069 12632.45 90.58 55363.20 88888.00 2008-03-09 03:47:52.875 069 12632.42 90.53 55363.22 88888.00 2008-03-09 03:47:53.000 069 12632.40 90.47 55363.22 88888.00 2008-03-09 03:47:53.125 069 12632.48 90.50 55363.25 88888.00 2008-03-09 03:47:53.250 069 12632.42 90.55 55363.32 88888.00 2008-03-09 03:47:53.375 069 12632.33 90.50 55363.30 88888.00 2008-03-09 03:47:53.500 069 12632.38 90.42 55363.30 88888.00 2008-03-09 03:47:53.625 069 12632.42 90.47 55363.30 88888.00 2008-03-09 03:47:53.750 069 12632.42 90.45 55363.32 88888.00 2008-03-09 03:47:53.875 069 12632.35 90.42 55363.30 88888.00 2008-03-09 03:47:54.000 069 12632.35 90.42 55363.30 88888.00 2008-03-09 03:47:54.125 069 12632.40 90.45 55363.35 88888.00 2008-03-09 03:47:54.250 069 12632.33 90.42 55363.38 88888.00 2008-03-09 03:47:54.375 069 12632.33 90.42 55363.40 88888.00 2008-03-09 03:47:54.500 069 12632.35 90.45 55363.40 88888.00 2008-03-09 03:47:54.625 069 12632.27 90.35 55363.38 88888.00 2008-03-09 03:47:54.750 069 12632.23 90.28 55363.40 88888.00 2008-03-09 03:47:54.875 069 12632.27 90.38 55363.45 88888.00 2008-03-09 03:47:55.000 069 12632.30 90.38 55363.43 88888.00 2008-03-09 03:47:55.125 069 12632.25 90.35 55363.43 88888.00 2008-03-09 03:47:55.250 069 12632.15 90.33 55363.43 88888.00 2008-03-09 03:47:55.375 069 12632.00 90.33 55363.45 88888.00 2008-03-09 03:47:55.500 069 12631.98 90.28 55363.45 88888.00 2008-03-09 03:47:55.625 069 12632.00 90.25 55363.50 88888.00 2008-03-09 03:47:55.750 069 12631.92 90.17 55363.47 88888.00 2008-03-09 03:47:55.875 069 12631.83 90.12 55363.47 88888.00 2008-03-09 03:47:56.000 069 12631.85 90.12 55363.47 88888.00 2008-03-09 03:47:56.125 069 12631.90 90.15 55363.50 88888.00 2008-03-09 03:47:56.250 069 12631.83 90.10 55363.50 88888.00 2008-03-09 03:47:56.375 069 12631.80 90.15 55363.53 88888.00 2008-03-09 03:47:56.500 069 12631.67 90.10 55363.57 88888.00 2008-03-09 03:47:56.625 069 12631.62 90.05 55363.57 88888.00 2008-03-09 03:47:56.750 069 12631.65 90.03 55363.60 88888.00 2008-03-09 03:47:56.875 069 12631.67 90.05 55363.65 88888.00 2008-03-09 03:47:57.000 069 12631.67 90.08 55363.65 88888.00 2008-03-09 03:47:57.125 069 12631.60 90.05 55363.65 88888.00 2008-03-09 03:47:57.250 069 12631.58 90.05 55363.65 88888.00 2008-03-09 03:47:57.375 069 12631.55 89.92 55363.62 88888.00 2008-03-09 03:47:57.500 069 12631.38 89.85 55363.60 88888.00 2008-03-09 03:47:57.625 069 12631.35 89.88 55363.62 88888.00 2008-03-09 03:47:57.750 069 12631.45 89.95 55363.70 88888.00 2008-03-09 03:47:57.875 069 12631.48 89.90 55363.70 88888.00 2008-03-09 03:47:58.000 069 12631.40 89.83 55363.68 88888.00 2008-03-09 03:47:58.125 069 12631.35 89.83 55363.72 88888.00 2008-03-09 03:47:58.250 069 12631.35 89.80 55363.78 88888.00 2008-03-09 03:47:58.375 069 12631.33 89.83 55363.78 88888.00 2008-03-09 03:47:58.500 069 12631.27 89.78 55363.75 88888.00 2008-03-09 03:47:58.625 069 12631.30 89.75 55363.78 88888.00 2008-03-09 03:47:58.750 069 12631.30 89.75 55363.80 88888.00 2008-03-09 03:47:58.875 069 12631.25 89.75 55363.82 88888.00 2008-03-09 03:47:59.000 069 12631.23 89.72 55363.80 88888.00 2008-03-09 03:47:59.125 069 12631.17 89.65 55363.82 88888.00 2008-03-09 03:47:59.250 069 12631.12 89.58 55363.80 88888.00 2008-03-09 03:47:59.375 069 12631.12 89.58 55363.80 88888.00 2008-03-09 03:47:59.500 069 12631.05 89.58 55363.82 88888.00 2008-03-09 03:47:59.625 069 12631.08 89.55 55363.88 88888.00 2008-03-09 03:47:59.750 069 12631.10 89.53 55363.88 88888.00 2008-03-09 03:47:59.875 069 12631.08 89.50 55363.88 88888.00 2008-03-09 03:48:00.000 069 12630.98 89.50 55363.90 88888.00 2008-03-09 03:48:00.125 069 12630.98 89.47 55363.95 88888.00 2008-03-09 03:48:00.250 069 12630.95 89.38 55363.93 88888.00 2008-03-09 03:48:00.375 069 12630.98 89.40 55363.90 88888.00 2008-03-09 03:48:00.500 069 12630.98 89.42 55363.93 88888.00 2008-03-09 03:48:00.625 069 12630.98 89.40 55363.95 88888.00 2008-03-09 03:48:00.750 069 12630.92 89.35 55363.95 88888.00 2008-03-09 03:48:00.875 069 12630.95 89.30 55363.95 88888.00 2008-03-09 03:48:01.000 069 12630.95 89.30 55364.00 88888.00 2008-03-09 03:48:01.125 069 12630.85 89.28 55364.00 88888.00 2008-03-09 03:48:01.250 069 12630.77 89.20 55364.00 88888.00 2008-03-09 03:48:01.375 069 12630.80 89.15 55364.00 88888.00 2008-03-09 03:48:01.500 069 12630.75 89.12 55364.00 88888.00 2008-03-09 03:48:01.625 069 12630.75 89.15 55364.00 88888.00 2008-03-09 03:48:01.750 069 12630.75 89.20 55364.00 88888.00 2008-03-09 03:48:01.875 069 12630.70 89.15 55364.03 88888.00 2008-03-09 03:48:02.000 069 12630.65 89.10 55364.05 88888.00 2008-03-09 03:48:02.125 069 12630.65 89.08 55364.07 88888.00 2008-03-09 03:48:02.250 069 12630.67 89.10 55364.10 88888.00 2008-03-09 03:48:02.375 069 12630.65 89.10 55364.10 88888.00 2008-03-09 03:48:02.500 069 12630.50 89.05 55364.07 88888.00 2008-03-09 03:48:02.625 069 12630.55 89.00 55364.10 88888.00 2008-03-09 03:48:02.750 069 12630.62 89.03 55364.12 88888.00 2008-03-09 03:48:02.875 069 12630.58 88.97 55364.15 88888.00 2008-03-09 03:48:03.000 069 12630.50 89.00 55364.18 88888.00 2008-03-09 03:48:03.125 069 12630.50 88.97 55364.20 88888.00 2008-03-09 03:48:03.250 069 12630.38 88.83 55364.15 88888.00 2008-03-09 03:48:03.375 069 12630.38 88.83 55364.18 88888.00 2008-03-09 03:48:03.500 069 12630.40 88.85 55364.22 88888.00 2008-03-09 03:48:03.625 069 12630.48 88.85 55364.20 88888.00 2008-03-09 03:48:03.750 069 12630.50 88.85 55364.20 88888.00 2008-03-09 03:48:03.875 069 12630.45 88.85 55364.25 88888.00 2008-03-09 03:48:04.000 069 12630.38 88.78 55364.25 88888.00 2008-03-09 03:48:04.125 069 12630.35 88.78 55364.28 88888.00 2008-03-09 03:48:04.250 069 12630.27 88.78 55364.28 88888.00 2008-03-09 03:48:04.375 069 12630.30 88.80 55364.28 88888.00 2008-03-09 03:48:04.500 069 12630.30 88.75 55364.25 88888.00 2008-03-09 03:48:04.625 069 12630.30 88.70 55364.28 88888.00 2008-03-09 03:48:04.750 069 12630.27 88.72 55364.32 88888.00 2008-03-09 03:48:04.875 069 12630.25 88.78 55364.35 88888.00 2008-03-09 03:48:05.000 069 12630.33 88.72 55364.35 88888.00 2008-03-09 03:48:05.125 069 12630.33 88.72 55364.35 88888.00 2008-03-09 03:48:05.250 069 12630.30 88.70 55364.38 88888.00 2008-03-09 03:48:05.375 069 12630.33 88.65 55364.40 88888.00 2008-03-09 03:48:05.500 069 12630.35 88.58 55364.38 88888.00 2008-03-09 03:48:05.625 069 12630.38 88.55 55364.35 88888.00 2008-03-09 03:48:05.750 069 12630.35 88.53 55364.35 88888.00 2008-03-09 03:48:05.875 069 12630.30 88.53 55364.32 88888.00 2008-03-09 03:48:06.000 069 12630.30 88.53 55364.38 88888.00 2008-03-09 03:48:06.125 069 12630.30 88.45 55364.35 88888.00 2008-03-09 03:48:06.250 069 12630.27 88.40 55364.40 88888.00 2008-03-09 03:48:06.375 069 12630.33 88.45 55364.40 88888.00 2008-03-09 03:48:06.500 069 12630.30 88.42 55364.43 88888.00 2008-03-09 03:48:06.625 069 12630.35 88.47 55364.47 88888.00 2008-03-09 03:48:06.750 069 12630.35 88.45 55364.47 88888.00 2008-03-09 03:48:06.875 069 12630.23 88.33 55364.43 88888.00 2008-03-09 03:48:07.000 069 12630.23 88.35 55364.43 88888.00 2008-03-09 03:48:07.125 069 12630.23 88.33 55364.47 88888.00 2008-03-09 03:48:07.250 069 12630.17 88.33 55364.50 88888.00 2008-03-09 03:48:07.375 069 12630.17 88.30 55364.47 88888.00 2008-03-09 03:48:07.500 069 12630.15 88.25 55364.53 88888.00 2008-03-09 03:48:07.625 069 12630.17 88.20 55364.57 88888.00 2008-03-09 03:48:07.750 069 12630.17 88.12 55364.55 88888.00 2008-03-09 03:48:07.875 069 12630.12 88.12 55364.57 88888.00 2008-03-09 03:48:08.000 069 12630.15 88.12 55364.57 88888.00 2008-03-09 03:48:08.125 069 12630.20 88.17 55364.60 88888.00 2008-03-09 03:48:08.250 069 12630.15 88.17 55364.60 88888.00 2008-03-09 03:48:08.375 069 12630.10 88.10 55364.57 88888.00 2008-03-09 03:48:08.500 069 12630.02 88.08 55364.55 88888.00 2008-03-09 03:48:08.625 069 12630.05 88.08 55364.55 88888.00 2008-03-09 03:48:08.750 069 12630.10 88.12 55364.60 88888.00 2008-03-09 03:48:08.875 069 12630.15 88.12 55364.60 88888.00 2008-03-09 03:48:09.000 069 12630.10 88.05 55364.60 88888.00 2008-03-09 03:48:09.125 069 12630.08 88.00 55364.62 88888.00 2008-03-09 03:48:09.250 069 12630.02 88.03 55364.65 88888.00 2008-03-09 03:48:09.375 069 12629.98 87.97 55364.68 88888.00 2008-03-09 03:48:09.500 069 12630.02 88.00 55364.68 88888.00 2008-03-09 03:48:09.625 069 12630.05 88.00 55364.65 88888.00 2008-03-09 03:48:09.750 069 12630.05 88.00 55364.70 88888.00 2008-03-09 03:48:09.875 069 12630.02 88.00 55364.72 88888.00 2008-03-09 03:48:10.000 069 12630.00 87.97 55364.70 88888.00 2008-03-09 03:48:10.125 069 12629.95 87.92 55364.70 88888.00 2008-03-09 03:48:10.250 069 12629.92 87.97 55364.75 88888.00 2008-03-09 03:48:10.375 069 12630.08 88.00 55364.75 88888.00 2008-03-09 03:48:10.500 069 12630.08 87.92 55364.72 88888.00 2008-03-09 03:48:10.625 069 12630.00 87.88 55364.75 88888.00 2008-03-09 03:48:10.750 069 12629.98 87.90 55364.72 88888.00 2008-03-09 03:48:10.875 069 12629.98 87.90 55364.75 88888.00 2008-03-09 03:48:11.000 069 12629.95 87.83 55364.78 88888.00 2008-03-09 03:48:11.125 069 12629.90 87.83 55364.75 88888.00 2008-03-09 03:48:11.250 069 12629.85 87.85 55364.75 88888.00 2008-03-09 03:48:11.375 069 12629.98 87.88 55364.80 88888.00 2008-03-09 03:48:11.500 069 12630.05 87.88 55364.82 88888.00 2008-03-09 03:48:11.625 069 12630.08 87.85 55364.80 88888.00 2008-03-09 03:48:11.750 069 12630.00 87.83 55364.80 88888.00 2008-03-09 03:48:11.875 069 12629.98 87.85 55364.82 88888.00 2008-03-09 03:48:12.000 069 12630.00 87.88 55364.80 88888.00 2008-03-09 03:48:12.125 069 12629.95 87.83 55364.82 88888.00 2008-03-09 03:48:12.250 069 12629.92 87.85 55364.85 88888.00 2008-03-09 03:48:12.375 069 12629.95 87.88 55364.88 88888.00 2008-03-09 03:48:12.500 069 12630.00 87.88 55364.90 88888.00 2008-03-09 03:48:12.625 069 12629.90 87.85 55364.88 88888.00 2008-03-09 03:48:12.750 069 12629.85 87.88 55364.88 88888.00 2008-03-09 03:48:12.875 069 12629.83 87.83 55364.93 88888.00 2008-03-09 03:48:13.000 069 12629.88 87.78 55364.93 88888.00 2008-03-09 03:48:13.125 069 12629.88 87.75 55364.95 88888.00 2008-03-09 03:48:13.250 069 12629.83 87.78 55364.93 88888.00 2008-03-09 03:48:13.375 069 12629.85 87.80 55364.95 88888.00 2008-03-09 03:48:13.500 069 12629.83 87.78 55364.95 88888.00 2008-03-09 03:48:13.625 069 12629.77 87.78 55364.93 88888.00 2008-03-09 03:48:13.750 069 12629.83 87.72 55364.90 88888.00 2008-03-09 03:48:13.875 069 12629.85 87.72 55364.93 88888.00 2008-03-09 03:48:14.000 069 12629.92 87.80 55364.97 88888.00 2008-03-09 03:48:14.125 069 12629.95 87.78 55365.00 88888.00 2008-03-09 03:48:14.250 069 12629.88 87.70 55365.00 88888.00 2008-03-09 03:48:14.375 069 12629.88 87.72 55364.97 88888.00 2008-03-09 03:48:14.500 069 12629.88 87.70 55365.00 88888.00 2008-03-09 03:48:14.625 069 12629.90 87.70 55365.00 88888.00 2008-03-09 03:48:14.750 069 12629.90 87.65 55364.97 88888.00 2008-03-09 03:48:14.875 069 12629.92 87.72 55365.00 88888.00 2008-03-09 03:48:15.000 069 12629.95 87.80 55365.03 88888.00 2008-03-09 03:48:15.125 069 12629.85 87.72 55365.05 88888.00 2008-03-09 03:48:15.250 069 12629.83 87.70 55365.10 88888.00 2008-03-09 03:48:15.375 069 12629.85 87.70 55365.10 88888.00 2008-03-09 03:48:15.500 069 12629.88 87.70 55365.12 88888.00 2008-03-09 03:48:15.625 069 12629.83 87.67 55365.10 88888.00 2008-03-09 03:48:15.750 069 12629.85 87.72 55365.12 88888.00 2008-03-09 03:48:15.875 069 12629.88 87.72 55365.12 88888.00 2008-03-09 03:48:16.000 069 12629.80 87.65 55365.10 88888.00 2008-03-09 03:48:16.125 069 12629.80 87.65 55365.10 88888.00 2008-03-09 03:48:16.250 069 12629.83 87.65 55365.10 88888.00 2008-03-09 03:48:16.375 069 12629.80 87.65 55365.10 88888.00 2008-03-09 03:48:16.500 069 12629.85 87.70 55365.12 88888.00 2008-03-09 03:48:16.625 069 12629.90 87.67 55365.15 88888.00 2008-03-09 03:48:16.750 069 12629.83 87.62 55365.15 88888.00 2008-03-09 03:48:16.875 069 12629.75 87.60 55365.15 88888.00 2008-03-09 03:48:17.000 069 12629.75 87.60 55365.12 88888.00 2008-03-09 03:48:17.125 069 12629.83 87.58 55365.18 88888.00 2008-03-09 03:48:17.250 069 12629.85 87.58 55365.20 88888.00 2008-03-09 03:48:17.375 069 12629.80 87.55 55365.18 88888.00 2008-03-09 03:48:17.500 069 12629.75 87.58 55365.18 88888.00 2008-03-09 03:48:17.625 069 12629.80 87.58 55365.20 88888.00 2008-03-09 03:48:17.750 069 12629.75 87.55 55365.20 88888.00 2008-03-09 03:48:17.875 069 12629.67 87.55 55365.20 88888.00 2008-03-09 03:48:18.000 069 12629.65 87.53 55365.22 88888.00 2008-03-09 03:48:18.125 069 12629.75 87.47 55365.25 88888.00 2008-03-09 03:48:18.250 069 12629.85 87.45 55365.25 88888.00 2008-03-09 03:48:18.375 069 12629.90 87.47 55365.22 88888.00 2008-03-09 03:48:18.500 069 12629.85 87.45 55365.22 88888.00 2008-03-09 03:48:18.625 069 12629.88 87.45 55365.25 88888.00 2008-03-09 03:48:18.750 069 12629.85 87.40 55365.25 88888.00 2008-03-09 03:48:18.875 069 12629.80 87.35 55365.22 88888.00 2008-03-09 03:48:19.000 069 12629.77 87.35 55365.25 88888.00 2008-03-09 03:48:19.125 069 12629.80 87.42 55365.28 88888.00 2008-03-09 03:48:19.250 069 12629.70 87.33 55365.25 88888.00 2008-03-09 03:48:19.375 069 12629.62 87.30 55365.25 88888.00 2008-03-09 03:48:19.500 069 12629.60 87.28 55365.30 88888.00 2008-03-09 03:48:19.625 069 12629.58 87.25 55365.28 88888.00 2008-03-09 03:48:19.750 069 12629.60 87.28 55365.30 88888.00 2008-03-09 03:48:19.875 069 12629.65 87.30 55365.30 88888.00 2008-03-09 03:48:20.000 069 12629.65 87.25 55365.30 88888.00 2008-03-09 03:48:20.125 069 12629.58 87.22 55365.30 88888.00 2008-03-09 03:48:20.250 069 12629.52 87.20 55365.32 88888.00 2008-03-09 03:48:20.375 069 12629.60 87.20 55365.35 88888.00 2008-03-09 03:48:20.500 069 12629.58 87.17 55365.38 88888.00 2008-03-09 03:48:20.625 069 12629.52 87.17 55365.38 88888.00 2008-03-09 03:48:20.750 069 12629.50 87.08 55365.35 88888.00 2008-03-09 03:48:20.875 069 12629.50 87.05 55365.35 88888.00 2008-03-09 03:48:21.000 069 12629.48 87.08 55365.38 88888.00 2008-03-09 03:48:21.125 069 12629.40 87.05 55365.35 88888.00 2008-03-09 03:48:21.250 069 12629.35 86.97 55365.38 88888.00 2008-03-09 03:48:21.375 069 12629.33 86.95 55365.40 88888.00 2008-03-09 03:48:21.500 069 12629.30 86.95 55365.45 88888.00 2008-03-09 03:48:21.625 069 12629.23 86.95 55365.45 88888.00 2008-03-09 03:48:21.750 069 12629.25 86.92 55365.50 88888.00 2008-03-09 03:48:21.875 069 12629.23 86.90 55365.53 88888.00 2008-03-09 03:48:22.000 069 12629.17 86.88 55365.47 88888.00 2008-03-09 03:48:22.125 069 12629.20 86.85 55365.50 88888.00 2008-03-09 03:48:22.250 069 12629.15 86.80 55365.53 88888.00 2008-03-09 03:48:22.375 069 12629.20 86.78 55365.55 88888.00 2008-03-09 03:48:22.500 069 12629.15 86.78 55365.57 88888.00 2008-03-09 03:48:22.625 069 12629.10 86.67 55365.55 88888.00 2008-03-09 03:48:22.750 069 12629.08 86.70 55365.55 88888.00 2008-03-09 03:48:22.875 069 12629.10 86.67 55365.57 88888.00 2008-03-09 03:48:23.000 069 12629.00 86.60 55365.55 88888.00 2008-03-09 03:48:23.125 069 12628.90 86.60 55365.57 88888.00 2008-03-09 03:48:23.250 069 12628.90 86.58 55365.60 88888.00 2008-03-09 03:48:23.375 069 12628.92 86.58 55365.60 88888.00 2008-03-09 03:48:23.500 069 12628.83 86.50 55365.60 88888.00 2008-03-09 03:48:23.625 069 12628.75 86.50 55365.60 88888.00 2008-03-09 03:48:23.750 069 12628.80 86.50 55365.62 88888.00 2008-03-09 03:48:23.875 069 12628.85 86.45 55365.62 88888.00 2008-03-09 03:48:24.000 069 12628.77 86.42 55365.62 88888.00 2008-03-09 03:48:24.125 069 12628.80 86.45 55365.65 88888.00 2008-03-09 03:48:24.250 069 12628.77 86.40 55365.65 88888.00 2008-03-09 03:48:24.375 069 12628.70 86.38 55365.62 88888.00 2008-03-09 03:48:24.500 069 12628.65 86.35 55365.65 88888.00 2008-03-09 03:48:24.625 069 12628.62 86.35 55365.70 88888.00 2008-03-09 03:48:24.750 069 12628.60 86.33 55365.72 88888.00 2008-03-09 03:48:24.875 069 12628.52 86.28 55365.72 88888.00 2008-03-09 03:48:25.000 069 12628.50 86.22 55365.68 88888.00 2008-03-09 03:48:25.125 069 12628.40 86.15 55365.70 88888.00 2008-03-09 03:48:25.250 069 12628.48 86.17 55365.75 88888.00 2008-03-09 03:48:25.375 069 12628.50 86.15 55365.75 88888.00 2008-03-09 03:48:25.500 069 12628.42 86.15 55365.75 88888.00 2008-03-09 03:48:25.625 069 12628.17 86.05 55365.68 88888.00 2008-03-09 03:48:25.750 069 12628.12 86.00 55365.70 88888.00 2008-03-09 03:48:25.875 069 12628.25 86.08 55365.82 88888.00 2008-03-09 03:48:26.000 069 12628.33 86.00 55365.85 88888.00 2008-03-09 03:48:26.125 069 12628.30 86.03 55365.85 88888.00 2008-03-09 03:48:26.250 069 12628.15 86.03 55365.90 88888.00 2008-03-09 03:48:26.375 069 12628.12 86.05 55365.90 88888.00 2008-03-09 03:48:26.500 069 12628.05 85.97 55365.85 88888.00 2008-03-09 03:48:26.625 069 12628.02 85.90 55365.88 88888.00 2008-03-09 03:48:26.750 069 12628.05 85.95 55365.90 88888.00 2008-03-09 03:48:26.875 069 12628.10 85.95 55365.93 88888.00 2008-03-09 03:48:27.000 069 12628.05 85.83 55365.90 88888.00 2008-03-09 03:48:27.125 069 12627.95 85.78 55365.90 88888.00 2008-03-09 03:48:27.250 069 12627.85 85.83 55365.93 88888.00 2008-03-09 03:48:27.375 069 12627.88 85.88 55365.97 88888.00 2008-03-09 03:48:27.500 069 12627.90 85.83 55365.97 88888.00 2008-03-09 03:48:27.625 069 12627.75 85.75 55366.00 88888.00 2008-03-09 03:48:27.750 069 12627.73 85.75 55365.97 88888.00 2008-03-09 03:48:27.875 069 12627.75 85.78 55365.97 88888.00 2008-03-09 03:48:28.000 069 12627.77 85.75 55365.95 88888.00 2008-03-09 03:48:28.125 069 12627.65 85.67 55365.95 88888.00 2008-03-09 03:48:28.250 069 12627.65 85.70 55366.00 88888.00 2008-03-09 03:48:28.375 069 12627.67 85.75 55366.03 88888.00 2008-03-09 03:48:28.500 069 12627.67 85.70 55366.03 88888.00 2008-03-09 03:48:28.625 069 12627.62 85.62 55365.97 88888.00 2008-03-09 03:48:28.750 069 12627.58 85.65 55366.03 88888.00 2008-03-09 03:48:28.875 069 12627.58 85.67 55366.05 88888.00 2008-03-09 03:48:29.000 069 12627.50 85.65 55366.07 88888.00 2008-03-09 03:48:29.125 069 12627.48 85.67 55366.07 88888.00 2008-03-09 03:48:29.250 069 12627.45 85.67 55366.10 88888.00 2008-03-09 03:48:29.375 069 12627.38 85.65 55366.07 88888.00 2008-03-09 03:48:29.500 069 12627.35 85.65 55366.10 88888.00 2008-03-09 03:48:29.625 069 12627.30 85.60 55366.12 88888.00 2008-03-09 03:48:29.750 069 12627.27 85.58 55366.12 88888.00 2008-03-09 03:48:29.875 069 12627.27 85.62 55366.15 88888.00 2008-03-09 03:48:30.000 069 12627.20 85.60 55366.12 88888.00 2008-03-09 03:48:30.125 069 12627.17 85.62 55366.15 88888.00 2008-03-09 03:48:30.250 069 12627.15 85.55 55366.15 88888.00 2008-03-09 03:48:30.375 069 12627.15 85.47 55366.15 88888.00 2008-03-09 03:48:30.500 069 12627.08 85.47 55366.15 88888.00 2008-03-09 03:48:30.625 069 12627.02 85.53 55366.18 88888.00 2008-03-09 03:48:30.750 069 12627.10 85.60 55366.22 88888.00 2008-03-09 03:48:30.875 069 12627.17 85.60 55366.20 88888.00 2008-03-09 03:48:31.000 069 12627.10 85.53 55366.18 88888.00 2008-03-09 03:48:31.125 069 12627.02 85.50 55366.18 88888.00 2008-03-09 03:48:31.250 069 12626.90 85.58 55366.22 88888.00 2008-03-09 03:48:31.375 069 12626.88 85.55 55366.22 88888.00 2008-03-09 03:48:31.500 069 12626.90 85.55 55366.25 88888.00 2008-03-09 03:48:31.625 069 12626.98 85.60 55366.30 88888.00 2008-03-09 03:48:31.750 069 12626.88 85.60 55366.30 88888.00 2008-03-09 03:48:31.875 069 12626.85 85.62 55366.30 88888.00 2008-03-09 03:48:32.000 069 12626.83 85.62 55366.30 88888.00 2008-03-09 03:48:32.125 069 12626.85 85.65 55366.35 88888.00 2008-03-09 03:48:32.250 069 12626.73 85.58 55366.35 88888.00 2008-03-09 03:48:32.375 069 12626.70 85.55 55366.30 88888.00 2008-03-09 03:48:32.500 069 12626.75 85.55 55366.32 88888.00 2008-03-09 03:48:32.625 069 12626.73 85.55 55366.35 88888.00 2008-03-09 03:48:32.750 069 12626.62 85.58 55366.32 88888.00 2008-03-09 03:48:32.875 069 12626.55 85.53 55366.28 88888.00 2008-03-09 03:48:33.000 069 12626.58 85.53 55366.28 88888.00 2008-03-09 03:48:33.125 069 12626.65 85.58 55366.32 88888.00 2008-03-09 03:48:33.250 069 12626.62 85.60 55366.32 88888.00 2008-03-09 03:48:33.375 069 12626.58 85.60 55366.35 88888.00 2008-03-09 03:48:33.500 069 12626.55 85.58 55366.35 88888.00 2008-03-09 03:48:33.625 069 12626.48 85.58 55366.38 88888.00 2008-03-09 03:48:33.750 069 12626.50 85.58 55366.38 88888.00 2008-03-09 03:48:33.875 069 12626.52 85.60 55366.38 88888.00 2008-03-09 03:48:34.000 069 12626.45 85.60 55366.32 88888.00 2008-03-09 03:48:34.125 069 12626.40 85.58 55366.35 88888.00 2008-03-09 03:48:34.250 069 12626.38 85.58 55366.38 88888.00 2008-03-09 03:48:34.375 069 12626.35 85.55 55366.40 88888.00 2008-03-09 03:48:34.500 069 12626.27 85.55 55366.43 88888.00 2008-03-09 03:48:34.625 069 12626.27 85.60 55366.40 88888.00 2008-03-09 03:48:34.750 069 12626.25 85.60 55366.40 88888.00 2008-03-09 03:48:34.875 069 12626.23 85.60 55366.40 88888.00 2008-03-09 03:48:35.000 069 12626.17 85.55 55366.38 88888.00 2008-03-09 03:48:35.125 069 12626.23 85.53 55366.40 88888.00 2008-03-09 03:48:35.250 069 12626.25 85.55 55366.43 88888.00 2008-03-09 03:48:35.375 069 12626.23 85.55 55366.40 88888.00 2008-03-09 03:48:35.500 069 12626.17 85.53 55366.38 88888.00 2008-03-09 03:48:35.625 069 12626.10 85.55 55366.40 88888.00 2008-03-09 03:48:35.750 069 12625.88 85.50 55366.38 88888.00 2008-03-09 03:48:35.875 069 12625.90 85.50 55366.38 88888.00 2008-03-09 03:48:36.000 069 12625.98 85.55 55366.38 88888.00 2008-03-09 03:48:36.125 069 12625.92 85.53 55366.38 88888.00 2008-03-09 03:48:36.250 069 12625.88 85.50 55366.40 88888.00 2008-03-09 03:48:36.375 069 12625.92 85.58 55366.43 88888.00 2008-03-09 03:48:36.500 069 12625.98 85.58 55366.40 88888.00 2008-03-09 03:48:36.625 069 12625.98 85.58 55366.43 88888.00 2008-03-09 03:48:36.750 069 12625.98 85.55 55366.43 88888.00 2008-03-09 03:48:36.875 069 12625.95 85.58 55366.43 88888.00 2008-03-09 03:48:37.000 069 12625.92 85.50 55366.43 88888.00 2008-03-09 03:48:37.125 069 12625.83 85.47 55366.45 88888.00 2008-03-09 03:48:37.250 069 12625.73 85.50 55366.45 88888.00 2008-03-09 03:48:37.375 069 12625.77 85.53 55366.43 88888.00 2008-03-09 03:48:37.500 069 12625.83 85.58 55366.43 88888.00 2008-03-09 03:48:37.625 069 12625.77 85.62 55366.45 88888.00 2008-03-09 03:48:37.750 069 12625.70 85.62 55366.45 88888.00 2008-03-09 03:48:37.875 069 12625.67 85.65 55366.47 88888.00 2008-03-09 03:48:38.000 069 12625.67 85.65 55366.47 88888.00 2008-03-09 03:48:38.125 069 12625.65 85.65 55366.50 88888.00 2008-03-09 03:48:38.250 069 12625.62 85.60 55366.50 88888.00 2008-03-09 03:48:38.375 069 12625.62 85.58 55366.47 88888.00 2008-03-09 03:48:38.500 069 12625.60 85.60 55366.47 88888.00 2008-03-09 03:48:38.625 069 12625.62 85.62 55366.47 88888.00 2008-03-09 03:48:38.750 069 12625.60 85.62 55366.47 88888.00 2008-03-09 03:48:38.875 069 12625.55 85.67 55366.50 88888.00 2008-03-09 03:48:39.000 069 12625.58 85.75 55366.50 88888.00 2008-03-09 03:48:39.125 069 12625.55 85.78 55366.50 88888.00 2008-03-09 03:48:39.250 069 12625.48 85.72 55366.50 88888.00 2008-03-09 03:48:39.375 069 12625.58 85.75 55366.50 88888.00 2008-03-09 03:48:39.500 069 12625.60 85.72 55366.50 88888.00 2008-03-09 03:48:39.625 069 12625.52 85.72 55366.50 88888.00 2008-03-09 03:48:39.750 069 12625.50 85.78 55366.53 88888.00 2008-03-09 03:48:39.875 069 12625.52 85.83 55366.55 88888.00 2008-03-09 03:48:40.000 069 12625.48 85.78 55366.47 88888.00 2008-03-09 03:48:40.125 069 12625.45 85.70 55366.47 88888.00 2008-03-09 03:48:40.250 069 12625.35 85.75 55366.50 88888.00 2008-03-09 03:48:40.375 069 12625.30 85.78 55366.50 88888.00 2008-03-09 03:48:40.500 069 12625.23 85.75 55366.50 88888.00 2008-03-09 03:48:40.625 069 12625.25 85.80 55366.53 88888.00 2008-03-09 03:48:40.750 069 12625.38 85.90 55366.53 88888.00 2008-03-09 03:48:40.875 069 12625.40 85.92 55366.55 88888.00 2008-03-09 03:48:41.000 069 12625.35 85.90 55366.53 88888.00 2008-03-09 03:48:41.125 069 12625.33 85.90 55366.53 88888.00 2008-03-09 03:48:41.250 069 12625.25 85.85 55366.50 88888.00 2008-03-09 03:48:41.375 069 12625.25 85.85 55366.50 88888.00 2008-03-09 03:48:41.500 069 12625.25 85.88 55366.50 88888.00 2008-03-09 03:48:41.625 069 12625.27 85.90 55366.55 88888.00 2008-03-09 03:48:41.750 069 12625.20 85.85 55366.53 88888.00 2008-03-09 03:48:41.875 069 12625.12 85.95 55366.53 88888.00 2008-03-09 03:48:42.000 069 12625.20 85.92 55366.53 88888.00 2008-03-09 03:48:42.125 069 12625.25 85.97 55366.55 88888.00 2008-03-09 03:48:42.250 069 12625.17 85.92 55366.57 88888.00 2008-03-09 03:48:42.375 069 12625.12 85.90 55366.55 88888.00 2008-03-09 03:48:42.500 069 12625.12 85.92 55366.57 88888.00 2008-03-09 03:48:42.625 069 12625.15 85.92 55366.55 88888.00 2008-03-09 03:48:42.750 069 12625.15 85.88 55366.53 88888.00 2008-03-09 03:48:42.875 069 12625.15 85.90 55366.57 88888.00 2008-03-09 03:48:43.000 069 12625.20 85.95 55366.55 88888.00 2008-03-09 03:48:43.125 069 12625.15 85.95 55366.55 88888.00 2008-03-09 03:48:43.250 069 12625.10 85.97 55366.55 88888.00 2008-03-09 03:48:43.375 069 12625.15 85.95 55366.55 88888.00 2008-03-09 03:48:43.500 069 12625.20 85.95 55366.55 88888.00 2008-03-09 03:48:43.625 069 12625.15 85.95 55366.53 88888.00 2008-03-09 03:48:43.750 069 12625.17 86.00 55366.55 88888.00 2008-03-09 03:48:43.875 069 12625.15 86.08 55366.55 88888.00 2008-03-09 03:48:44.000 069 12625.17 86.08 55366.55 88888.00 2008-03-09 03:48:44.125 069 12625.08 86.08 55366.55 88888.00 2008-03-09 03:48:44.250 069 12625.05 86.00 55366.55 88888.00 2008-03-09 03:48:44.375 069 12625.20 86.00 55366.57 88888.00 2008-03-09 03:48:44.500 069 12625.20 86.05 55366.57 88888.00 2008-03-09 03:48:44.625 069 12625.17 86.05 55366.55 88888.00 2008-03-09 03:48:44.750 069 12625.10 86.10 55366.53 88888.00 2008-03-09 03:48:44.875 069 12625.10 86.05 55366.50 88888.00 2008-03-09 03:48:45.000 069 12625.10 86.05 55366.53 88888.00 2008-03-09 03:48:45.125 069 12625.10 86.12 55366.55 88888.00 2008-03-09 03:48:45.250 069 12625.02 86.15 55366.53 88888.00 2008-03-09 03:48:45.375 069 12625.08 86.12 55366.53 88888.00 2008-03-09 03:48:45.500 069 12625.23 86.17 55366.57 88888.00 2008-03-09 03:48:45.625 069 12625.33 86.20 55366.55 88888.00 2008-03-09 03:48:45.750 069 12625.20 86.15 55366.53 88888.00 2008-03-09 03:48:45.875 069 12625.17 86.17 55366.50 88888.00 2008-03-09 03:48:46.000 069 12625.20 86.20 55366.50 88888.00 2008-03-09 03:48:46.125 069 12625.17 86.20 55366.47 88888.00 2008-03-09 03:48:46.250 069 12625.10 86.17 55366.47 88888.00 2008-03-09 03:48:46.375 069 12625.08 86.15 55366.47 88888.00 2008-03-09 03:48:46.500 069 12625.10 86.17 55366.43 88888.00 2008-03-09 03:48:46.625 069 12625.08 86.22 55366.45 88888.00 2008-03-09 03:48:46.750 069 12625.15 86.30 55366.47 88888.00 2008-03-09 03:48:46.875 069 12625.17 86.28 55366.47 88888.00 2008-03-09 03:48:47.000 069 12625.12 86.25 55366.47 88888.00 2008-03-09 03:48:47.125 069 12625.12 86.28 55366.45 88888.00 2008-03-09 03:48:47.250 069 12625.12 86.30 55366.47 88888.00 2008-03-09 03:48:47.375 069 12625.17 86.35 55366.47 88888.00 2008-03-09 03:48:47.500 069 12625.12 86.40 55366.47 88888.00 2008-03-09 03:48:47.625 069 12625.05 86.38 55366.45 88888.00 2008-03-09 03:48:47.750 069 12624.98 86.35 55366.45 88888.00 2008-03-09 03:48:47.875 069 12625.05 86.40 55366.43 88888.00 2008-03-09 03:48:48.000 069 12625.12 86.40 55366.43 88888.00 2008-03-09 03:48:48.125 069 12625.15 86.42 55366.43 88888.00 2008-03-09 03:48:48.250 069 12625.10 86.42 55366.43 88888.00 2008-03-09 03:48:48.375 069 12625.08 86.45 55366.45 88888.00 2008-03-09 03:48:48.500 069 12625.08 86.47 55366.45 88888.00 2008-03-09 03:48:48.625 069 12625.17 86.53 55366.45 88888.00 2008-03-09 03:48:48.750 069 12625.17 86.53 55366.40 88888.00 2008-03-09 03:48:48.875 069 12625.20 86.50 55366.40 88888.00 2008-03-09 03:48:49.000 069 12625.12 86.42 55366.35 88888.00 2008-03-09 03:48:49.125 069 12625.05 86.45 55366.38 88888.00 2008-03-09 03:48:49.250 069 12625.08 86.60 55366.43 88888.00 2008-03-09 03:48:49.375 069 12625.12 86.67 55366.43 88888.00 2008-03-09 03:48:49.500 069 12625.08 86.67 55366.40 88888.00 2008-03-09 03:48:49.625 069 12625.05 86.70 55366.40 88888.00 2008-03-09 03:48:49.750 069 12625.05 86.67 55366.40 88888.00 2008-03-09 03:48:49.875 069 12625.00 86.65 55366.38 88888.00 2008-03-09 03:48:50.000 069 12624.95 86.65 55366.32 88888.00 2008-03-09 03:48:50.125 069 12625.00 86.72 55366.35 88888.00 2008-03-09 03:48:50.250 069 12625.08 86.75 55366.35 88888.00 2008-03-09 03:48:50.375 069 12625.10 86.70 55366.32 88888.00 2008-03-09 03:48:50.500 069 12625.05 86.70 55366.30 88888.00 2008-03-09 03:48:50.625 069 12625.00 86.72 55366.30 88888.00 2008-03-09 03:48:50.750 069 12625.08 86.75 55366.28 88888.00 2008-03-09 03:48:50.875 069 12625.08 86.80 55366.25 88888.00 2008-03-09 03:48:51.000 069 12624.98 86.75 55366.25 88888.00 2008-03-09 03:48:51.125 069 12624.92 86.83 55366.28 88888.00 2008-03-09 03:48:51.250 069 12624.92 86.88 55366.30 88888.00 2008-03-09 03:48:51.375 069 12625.00 86.92 55366.30 88888.00 2008-03-09 03:48:51.500 069 12625.05 86.95 55366.32 88888.00 2008-03-09 03:48:51.625 069 12625.02 86.88 55366.30 88888.00 2008-03-09 03:48:51.750 069 12624.95 86.83 55366.28 88888.00 2008-03-09 03:48:51.875 069 12624.98 86.83 55366.25 88888.00 2008-03-09 03:48:52.000 069 12624.98 86.88 55366.28 88888.00 2008-03-09 03:48:52.125 069 12625.02 86.92 55366.30 88888.00 2008-03-09 03:48:52.250 069 12625.02 86.90 55366.30 88888.00 2008-03-09 03:48:52.375 069 12624.92 86.83 55366.22 88888.00 2008-03-09 03:48:52.500 069 12624.83 86.80 55366.20 88888.00 2008-03-09 03:48:52.625 069 12624.85 86.88 55366.22 88888.00 2008-03-09 03:48:52.750 069 12624.92 86.95 55366.22 88888.00 2008-03-09 03:48:52.875 069 12624.95 86.95 55366.25 88888.00 2008-03-09 03:48:53.000 069 12625.05 86.95 55366.22 88888.00 2008-03-09 03:48:53.125 069 12625.10 86.95 55366.22 88888.00 2008-03-09 03:48:53.250 069 12625.02 86.97 55366.25 88888.00 2008-03-09 03:48:53.375 069 12625.02 87.00 55366.22 88888.00 2008-03-09 03:48:53.500 069 12625.00 86.97 55366.20 88888.00 2008-03-09 03:48:53.625 069 12624.98 86.97 55366.20 88888.00 2008-03-09 03:48:53.750 069 12625.00 87.03 55366.18 88888.00 2008-03-09 03:48:53.875 069 12624.95 87.00 55366.18 88888.00 2008-03-09 03:48:54.000 069 12624.92 87.05 55366.18 88888.00 2008-03-09 03:48:54.125 069 12624.92 87.08 55366.20 88888.00 2008-03-09 03:48:54.250 069 12624.95 87.08 55366.20 88888.00 2008-03-09 03:48:54.375 069 12625.00 87.03 55366.18 88888.00 2008-03-09 03:48:54.500 069 12625.08 87.05 55366.20 88888.00 2008-03-09 03:48:54.625 069 12625.02 87.05 55366.15 88888.00 2008-03-09 03:48:54.750 069 12624.95 86.97 55366.15 88888.00 2008-03-09 03:48:54.875 069 12624.88 86.95 55366.12 88888.00 2008-03-09 03:48:55.000 069 12624.88 87.00 55366.15 88888.00 2008-03-09 03:48:55.125 069 12624.85 87.00 55366.15 88888.00 2008-03-09 03:48:55.250 069 12624.80 86.97 55366.10 88888.00 2008-03-09 03:48:55.375 069 12624.88 87.00 55366.12 88888.00 2008-03-09 03:48:55.500 069 12624.92 87.00 55366.18 88888.00 2008-03-09 03:48:55.625 069 12624.88 87.03 55366.18 88888.00 2008-03-09 03:48:55.750 069 12624.88 87.05 55366.18 88888.00 2008-03-09 03:48:55.875 069 12624.92 87.03 55366.12 88888.00 2008-03-09 03:48:56.000 069 12624.92 86.97 55366.10 88888.00 2008-03-09 03:48:56.125 069 12624.88 87.00 55366.07 88888.00 2008-03-09 03:48:56.250 069 12624.85 87.00 55366.10 88888.00 2008-03-09 03:48:56.375 069 12624.83 87.00 55366.07 88888.00 2008-03-09 03:48:56.500 069 12624.85 87.10 55366.07 88888.00 2008-03-09 03:48:56.625 069 12624.90 87.12 55366.10 88888.00 2008-03-09 03:48:56.750 069 12624.85 87.10 55366.07 88888.00 2008-03-09 03:48:56.875 069 12624.83 87.03 55366.05 88888.00 2008-03-09 03:48:57.000 069 12624.80 87.03 55366.03 88888.00 2008-03-09 03:48:57.125 069 12624.85 87.00 55366.05 88888.00 2008-03-09 03:48:57.250 069 12624.90 87.05 55366.05 88888.00 2008-03-09 03:48:57.375 069 12624.98 87.08 55366.05 88888.00 2008-03-09 03:48:57.500 069 12624.95 87.12 55366.05 88888.00 2008-03-09 03:48:57.625 069 12625.02 87.20 55366.07 88888.00 2008-03-09 03:48:57.750 069 12625.02 87.20 55366.05 88888.00 2008-03-09 03:48:57.875 069 12624.98 87.15 55365.97 88888.00 2008-03-09 03:48:58.000 069 12624.98 87.15 55365.95 88888.00 2008-03-09 03:48:58.125 069 12625.05 87.22 55366.00 88888.00 2008-03-09 03:48:58.250 069 12625.08 87.17 55365.95 88888.00 2008-03-09 03:48:58.375 069 12625.02 87.15 55365.95 88888.00 2008-03-09 03:48:58.500 069 12625.02 87.15 55365.95 88888.00 2008-03-09 03:48:58.625 069 12625.02 87.22 55365.97 88888.00 2008-03-09 03:48:58.750 069 12625.00 87.25 55365.97 88888.00 2008-03-09 03:48:58.875 069 12624.98 87.25 55365.97 88888.00 2008-03-09 03:48:59.000 069 12625.00 87.30 55365.97 88888.00 2008-03-09 03:48:59.125 069 12625.10 87.30 55365.93 88888.00 2008-03-09 03:48:59.250 069 12625.17 87.38 55365.95 88888.00 2008-03-09 03:48:59.375 069 12625.20 87.42 55365.95 88888.00 2008-03-09 03:48:59.500 069 12625.20 87.45 55365.95 88888.00 2008-03-09 03:48:59.625 069 12625.17 87.38 55365.90 88888.00 2008-03-09 03:48:59.750 069 12625.17 87.35 55365.88 88888.00 2008-03-09 03:48:59.875 069 12625.25 87.42 55365.90 88888.00 2008-03-09 03:49:00.000 069 12625.40 87.50 55365.93 88888.00 2008-03-09 03:49:00.125 069 12625.38 87.53 55365.90 88888.00 2008-03-09 03:49:00.250 069 12625.23 87.40 55365.82 88888.00 2008-03-09 03:49:00.375 069 12625.27 87.42 55365.82 88888.00 2008-03-09 03:49:00.500 069 12625.27 87.47 55365.82 88888.00 2008-03-09 03:49:00.625 069 12625.30 87.58 55365.82 88888.00 2008-03-09 03:49:00.750 069 12625.42 87.62 55365.82 88888.00 2008-03-09 03:49:00.875 069 12625.40 87.62 55365.82 88888.00 2008-03-09 03:49:01.000 069 12625.30 87.58 55365.78 88888.00 2008-03-09 03:49:01.125 069 12625.30 87.60 55365.80 88888.00 2008-03-09 03:49:01.250 069 12625.35 87.67 55365.80 88888.00 2008-03-09 03:49:01.375 069 12625.33 87.70 55365.80 88888.00 2008-03-09 03:49:01.500 069 12625.35 87.75 55365.80 88888.00 2008-03-09 03:49:01.625 069 12625.45 87.78 55365.80 88888.00 2008-03-09 03:49:01.750 069 12625.38 87.72 55365.75 88888.00 2008-03-09 03:49:01.875 069 12625.38 87.75 55365.72 88888.00 2008-03-09 03:49:02.000 069 12625.45 87.80 55365.75 88888.00 2008-03-09 03:49:02.125 069 12625.52 87.78 55365.75 88888.00 2008-03-09 03:49:02.250 069 12625.50 87.75 55365.75 88888.00 2008-03-09 03:49:02.375 069 12625.55 87.80 55365.80 88888.00 2008-03-09 03:49:02.500 069 12625.55 87.80 55365.75 88888.00 2008-03-09 03:49:02.625 069 12625.60 87.83 55365.75 88888.00 2008-03-09 03:49:02.750 069 12625.62 87.88 55365.72 88888.00 2008-03-09 03:49:02.875 069 12625.60 87.83 55365.70 88888.00 2008-03-09 03:49:03.000 069 12625.60 87.78 55365.68 88888.00 2008-03-09 03:49:03.125 069 12625.67 87.80 55365.68 88888.00 2008-03-09 03:49:03.250 069 12625.62 87.88 55365.70 88888.00 2008-03-09 03:49:03.375 069 12625.67 87.92 55365.70 88888.00 2008-03-09 03:49:03.500 069 12625.75 88.03 55365.70 88888.00 2008-03-09 03:49:03.625 069 12625.67 88.00 55365.68 88888.00 2008-03-09 03:49:03.750 069 12625.58 87.90 55365.65 88888.00 2008-03-09 03:49:03.875 069 12625.58 87.92 55365.62 88888.00 2008-03-09 03:49:04.000 069 12625.65 87.95 55365.60 88888.00 2008-03-09 03:49:04.125 069 12625.70 88.05 55365.62 88888.00 2008-03-09 03:49:04.250 069 12625.70 88.05 55365.62 88888.00 2008-03-09 03:49:04.375 069 12625.70 88.12 55365.62 88888.00 2008-03-09 03:49:04.500 069 12625.70 88.15 55365.62 88888.00 2008-03-09 03:49:04.625 069 12625.70 88.12 55365.60 88888.00 2008-03-09 03:49:04.750 069 12625.77 88.20 55365.68 88888.00 2008-03-09 03:49:04.875 069 12625.73 88.25 55365.68 88888.00 2008-03-09 03:49:05.000 069 12625.67 88.17 55365.62 88888.00 2008-03-09 03:49:05.125 069 12625.73 88.15 55365.60 88888.00 2008-03-09 03:49:05.250 069 12625.85 88.20 55365.62 88888.00 2008-03-09 03:49:05.375 069 12625.85 88.20 55365.57 88888.00 2008-03-09 03:49:05.500 069 12625.85 88.15 55365.55 88888.00 2008-03-09 03:49:05.625 069 12625.90 88.20 55365.55 88888.00 2008-03-09 03:49:05.750 069 12625.92 88.22 55365.55 88888.00 2008-03-09 03:49:05.875 069 12625.95 88.30 55365.55 88888.00 2008-03-09 03:49:06.000 069 12625.98 88.33 55365.55 88888.00 2008-03-09 03:49:06.125 069 12625.92 88.28 55365.55 88888.00 2008-03-09 03:49:06.250 069 12625.95 88.28 55365.55 88888.00 2008-03-09 03:49:06.375 069 12626.02 88.38 55365.57 88888.00 2008-03-09 03:49:06.500 069 12625.95 88.42 55365.57 88888.00 2008-03-09 03:49:06.625 069 12625.95 88.42 55365.53 88888.00 2008-03-09 03:49:06.750 069 12625.98 88.38 55365.47 88888.00 2008-03-09 03:49:06.875 069 12626.02 88.47 55365.47 88888.00 2008-03-09 03:49:07.000 069 12626.00 88.53 55365.45 88888.00 2008-03-09 03:49:07.125 069 12626.05 88.55 55365.45 88888.00 2008-03-09 03:49:07.250 069 12626.05 88.53 55365.43 88888.00 2008-03-09 03:49:07.375 069 12626.08 88.55 55365.40 88888.00 2008-03-09 03:49:07.500 069 12626.08 88.60 55365.38 88888.00 2008-03-09 03:49:07.625 069 12626.02 88.55 55365.38 88888.00 2008-03-09 03:49:07.750 069 12626.05 88.53 55365.40 88888.00 2008-03-09 03:49:07.875 069 12626.05 88.50 55365.40 88888.00 2008-03-09 03:49:08.000 069 12626.12 88.53 55365.35 88888.00 2008-03-09 03:49:08.125 069 12626.23 88.58 55365.38 88888.00 2008-03-09 03:49:08.250 069 12626.23 88.62 55365.40 88888.00 2008-03-09 03:49:08.375 069 12626.35 88.70 55365.40 88888.00 2008-03-09 03:49:08.500 069 12626.35 88.65 55365.38 88888.00 2008-03-09 03:49:08.625 069 12626.33 88.65 55365.35 88888.00 2008-03-09 03:49:08.750 069 12626.33 88.67 55365.32 88888.00 2008-03-09 03:49:08.875 069 12626.38 88.67 55365.35 88888.00 2008-03-09 03:49:09.000 069 12626.38 88.67 55365.30 88888.00 2008-03-09 03:49:09.125 069 12626.40 88.72 55365.35 88888.00 2008-03-09 03:49:09.250 069 12626.38 88.70 55365.32 88888.00 2008-03-09 03:49:09.375 069 12626.40 88.67 55365.30 88888.00 2008-03-09 03:49:09.500 069 12626.45 88.62 55365.28 88888.00 2008-03-09 03:49:09.625 069 12626.48 88.67 55365.32 88888.00 2008-03-09 03:49:09.750 069 12626.45 88.75 55365.35 88888.00 2008-03-09 03:49:09.875 069 12626.50 88.75 55365.35 88888.00 2008-03-09 03:49:10.000 069 12626.60 88.75 55365.30 88888.00 2008-03-09 03:49:10.125 069 12626.62 88.75 55365.30 88888.00 2008-03-09 03:49:10.250 069 12626.52 88.72 55365.28 88888.00 2008-03-09 03:49:10.375 069 12626.52 88.72 55365.25 88888.00 2008-03-09 03:49:10.500 069 12626.55 88.72 55365.25 88888.00 2008-03-09 03:49:10.625 069 12626.60 88.75 55365.20 88888.00 2008-03-09 03:49:10.750 069 12626.52 88.78 55365.18 88888.00 2008-03-09 03:49:10.875 069 12626.55 88.78 55365.12 88888.00 2008-03-09 03:49:11.000 069 12626.60 88.83 55365.12 88888.00 2008-03-09 03:49:11.125 069 12626.62 88.83 55365.12 88888.00 2008-03-09 03:49:11.250 069 12626.70 88.85 55365.12 88888.00 2008-03-09 03:49:11.375 069 12626.77 88.92 55365.15 88888.00 2008-03-09 03:49:11.500 069 12626.80 88.88 55365.10 88888.00 2008-03-09 03:49:11.625 069 12626.85 88.92 55365.15 88888.00 2008-03-09 03:49:11.750 069 12626.90 88.97 55365.15 88888.00 2008-03-09 03:49:11.875 069 12626.90 88.97 55365.10 88888.00 2008-03-09 03:49:12.000 069 12626.90 88.97 55365.05 88888.00 2008-03-09 03:49:12.125 069 12626.90 88.95 55365.05 88888.00 2008-03-09 03:49:12.250 069 12626.92 88.97 55365.07 88888.00 2008-03-09 03:49:12.375 069 12626.92 89.00 55365.03 88888.00 2008-03-09 03:49:12.500 069 12626.95 89.08 55365.03 88888.00 2008-03-09 03:49:12.625 069 12627.10 89.12 55365.03 88888.00 2008-03-09 03:49:12.750 069 12627.15 89.08 55365.00 88888.00 2008-03-09 03:49:12.875 069 12627.20 89.08 55364.97 88888.00 2008-03-09 03:49:13.000 069 12627.23 89.10 55364.95 88888.00 2008-03-09 03:49:13.125 069 12627.23 89.15 55364.97 88888.00 2008-03-09 03:49:13.250 069 12627.23 89.20 55365.00 88888.00 2008-03-09 03:49:13.375 069 12627.27 89.28 55364.97 88888.00 2008-03-09 03:49:13.500 069 12627.35 89.33 55364.97 88888.00 2008-03-09 03:49:13.625 069 12627.45 89.35 55364.97 88888.00 2008-03-09 03:49:13.750 069 12627.38 89.33 55364.97 88888.00 2008-03-09 03:49:13.875 069 12627.38 89.38 55364.95 88888.00 2008-03-09 03:49:14.000 069 12627.45 89.42 55364.93 88888.00 2008-03-09 03:49:14.125 069 12627.48 89.42 55364.95 88888.00 2008-03-09 03:49:14.250 069 12627.45 89.47 55364.95 88888.00 2008-03-09 03:49:14.375 069 12627.50 89.47 55364.93 88888.00 2008-03-09 03:49:14.500 069 12627.48 89.53 55364.93 88888.00 2008-03-09 03:49:14.625 069 12627.50 89.60 55364.93 88888.00 2008-03-09 03:49:14.750 069 12627.55 89.62 55364.93 88888.00 2008-03-09 03:49:14.875 069 12627.58 89.58 55364.88 88888.00 2008-03-09 03:49:15.000 069 12627.60 89.58 55364.85 88888.00 2008-03-09 03:49:15.125 069 12627.65 89.62 55364.88 88888.00 2008-03-09 03:49:15.250 069 12627.70 89.65 55364.88 88888.00 2008-03-09 03:49:15.375 069 12627.73 89.67 55364.85 88888.00 2008-03-09 03:49:15.500 069 12627.73 89.70 55364.82 88888.00 2008-03-09 03:49:15.625 069 12627.75 89.67 55364.82 88888.00 2008-03-09 03:49:15.750 069 12627.80 89.72 55364.80 88888.00 2008-03-09 03:49:15.875 069 12627.85 89.75 55364.82 88888.00 2008-03-09 03:49:16.000 069 12627.88 89.78 55364.80 88888.00 2008-03-09 03:49:16.125 069 12627.90 89.80 55364.75 88888.00 2008-03-09 03:49:16.250 069 12627.90 89.78 55364.75 88888.00 2008-03-09 03:49:16.375 069 12627.98 89.85 55364.72 88888.00 2008-03-09 03:49:16.500 069 12628.08 89.90 55364.72 88888.00 2008-03-09 03:49:16.625 069 12628.15 89.95 55364.70 88888.00 2008-03-09 03:49:16.750 069 12628.17 89.97 55364.70 88888.00 2008-03-09 03:49:16.875 069 12628.15 89.97 55364.68 88888.00 2008-03-09 03:49:17.000 069 12628.12 89.95 55364.68 88888.00 2008-03-09 03:49:17.125 069 12628.20 90.00 55364.70 88888.00 2008-03-09 03:49:17.250 069 12628.23 89.97 55364.68 88888.00 2008-03-09 03:49:17.375 069 12628.23 90.00 55364.62 88888.00 2008-03-09 03:49:17.500 069 12628.27 89.97 55364.68 88888.00 2008-03-09 03:49:17.625 069 12628.25 89.97 55364.68 88888.00 2008-03-09 03:49:17.750 069 12628.33 90.03 55364.68 88888.00 2008-03-09 03:49:17.875 069 12628.33 90.08 55364.65 88888.00 2008-03-09 03:49:18.000 069 12628.33 90.10 55364.62 88888.00 2008-03-09 03:49:18.125 069 12628.45 90.10 55364.62 88888.00 2008-03-09 03:49:18.250 069 12628.52 90.12 55364.68 88888.00 2008-03-09 03:49:18.375 069 12628.50 90.15 55364.65 88888.00 2008-03-09 03:49:18.500 069 12628.40 90.20 55364.62 88888.00 2008-03-09 03:49:18.625 069 12628.55 90.22 55364.57 88888.00 2008-03-09 03:49:18.750 069 12628.67 90.22 55364.55 88888.00 2008-03-09 03:49:18.875 069 12628.65 90.20 55364.57 88888.00 2008-03-09 03:49:19.000 069 12628.70 90.25 55364.55 88888.00 2008-03-09 03:49:19.125 069 12628.80 90.28 55364.55 88888.00 2008-03-09 03:49:19.250 069 12628.85 90.35 55364.55 88888.00 2008-03-09 03:49:19.375 069 12628.85 90.35 55364.55 88888.00 2008-03-09 03:49:19.500 069 12628.85 90.35 55364.53 88888.00 2008-03-09 03:49:19.625 069 12628.90 90.35 55364.50 88888.00 2008-03-09 03:49:19.750 069 12628.95 90.40 55364.55 88888.00 2008-03-09 03:49:19.875 069 12628.98 90.47 55364.55 88888.00 2008-03-09 03:49:20.000 069 12628.92 90.47 55364.50 88888.00 2008-03-09 03:49:20.125 069 12629.02 90.53 55364.50 88888.00 2008-03-09 03:49:20.250 069 12629.10 90.50 55364.47 88888.00 2008-03-09 03:49:20.375 069 12629.10 90.50 55364.47 88888.00 2008-03-09 03:49:20.500 069 12629.10 90.50 55364.47 88888.00 2008-03-09 03:49:20.625 069 12629.15 90.60 55364.47 88888.00 2008-03-09 03:49:20.750 069 12629.12 90.55 55364.43 88888.00 2008-03-09 03:49:20.875 069 12629.08 90.55 55364.40 88888.00 2008-03-09 03:49:21.000 069 12629.12 90.58 55364.40 88888.00 2008-03-09 03:49:21.125 069 12629.15 90.65 55364.43 88888.00 2008-03-09 03:49:21.250 069 12629.15 90.72 55364.43 88888.00 2008-03-09 03:49:21.375 069 12629.17 90.70 55364.43 88888.00 2008-03-09 03:49:21.500 069 12629.23 90.75 55364.43 88888.00 2008-03-09 03:49:21.625 069 12629.30 90.80 55364.43 88888.00 2008-03-09 03:49:21.750 069 12629.33 90.75 55364.38 88888.00 2008-03-09 03:49:21.875 069 12629.38 90.80 55364.40 88888.00 2008-03-09 03:49:22.000 069 12629.35 90.78 55364.38 88888.00 2008-03-09 03:49:22.125 069 12629.33 90.83 55364.38 88888.00 2008-03-09 03:49:22.250 069 12629.33 90.88 55364.40 88888.00 2008-03-09 03:49:22.375 069 12629.48 90.92 55364.40 88888.00 2008-03-09 03:49:22.500 069 12629.50 90.97 55364.38 88888.00 2008-03-09 03:49:22.625 069 12629.48 90.97 55364.38 88888.00 2008-03-09 03:49:22.750 069 12629.52 90.97 55364.35 88888.00 2008-03-09 03:49:22.875 069 12629.62 91.00 55364.38 88888.00 2008-03-09 03:49:23.000 069 12629.62 91.03 55364.35 88888.00 2008-03-09 03:49:23.125 069 12629.60 91.05 55364.30 88888.00 2008-03-09 03:49:23.250 069 12629.62 91.10 55364.30 88888.00 2008-03-09 03:49:23.375 069 12629.67 91.15 55364.32 88888.00 2008-03-09 03:49:23.500 069 12629.73 91.17 55364.32 88888.00 2008-03-09 03:49:23.625 069 12629.70 91.17 55364.30 88888.00 2008-03-09 03:49:23.750 069 12629.67 91.20 55364.25 88888.00 2008-03-09 03:49:23.875 069 12629.73 91.22 55364.25 88888.00 2008-03-09 03:49:24.000 069 12629.80 91.25 55364.28 88888.00 2008-03-09 03:49:24.125 069 12629.85 91.28 55364.28 88888.00 2008-03-09 03:49:24.250 069 12629.83 91.25 55364.30 88888.00 2008-03-09 03:49:24.375 069 12629.88 91.25 55364.28 88888.00 2008-03-09 03:49:24.500 069 12629.88 91.25 55364.25 88888.00 2008-03-09 03:49:24.625 069 12629.88 91.25 55364.25 88888.00 2008-03-09 03:49:24.750 069 12629.95 91.30 55364.25 88888.00 2008-03-09 03:49:24.875 069 12629.95 91.42 55364.28 88888.00 2008-03-09 03:49:25.000 069 12629.95 91.42 55364.25 88888.00 2008-03-09 03:49:25.125 069 12630.02 91.38 55364.25 88888.00 2008-03-09 03:49:25.250 069 12630.05 91.38 55364.22 88888.00 2008-03-09 03:49:25.375 069 12630.05 91.42 55364.20 88888.00 2008-03-09 03:49:25.500 069 12630.17 91.53 55364.20 88888.00 2008-03-09 03:49:25.625 069 12630.23 91.53 55364.22 88888.00 2008-03-09 03:49:25.750 069 12630.20 91.50 55364.20 88888.00 2008-03-09 03:49:25.875 069 12630.17 91.58 55364.20 88888.00 2008-03-09 03:49:26.000 069 12630.20 91.58 55364.18 88888.00 2008-03-09 03:49:26.125 069 12630.25 91.60 55364.18 88888.00 2008-03-09 03:49:26.250 069 12630.30 91.60 55364.20 88888.00 2008-03-09 03:49:26.375 069 12630.40 91.65 55364.20 88888.00 2008-03-09 03:49:26.500 069 12630.42 91.65 55364.18 88888.00 2008-03-09 03:49:26.625 069 12630.45 91.65 55364.18 88888.00 2008-03-09 03:49:26.750 069 12630.45 91.70 55364.15 88888.00 2008-03-09 03:49:26.875 069 12630.48 91.67 55364.12 88888.00 2008-03-09 03:49:27.000 069 12630.48 91.75 55364.12 88888.00 2008-03-09 03:49:27.125 069 12630.50 91.78 55364.10 88888.00 2008-03-09 03:49:27.250 069 12630.55 91.78 55364.15 88888.00 2008-03-09 03:49:27.375 069 12630.58 91.80 55364.12 88888.00 2008-03-09 03:49:27.500 069 12630.62 91.85 55364.12 88888.00 2008-03-09 03:49:27.625 069 12630.70 91.90 55364.10 88888.00 2008-03-09 03:49:27.750 069 12630.73 91.90 55364.10 88888.00 2008-03-09 03:49:27.875 069 12630.77 91.85 55364.10 88888.00 2008-03-09 03:49:28.000 069 12630.70 91.85 55364.07 88888.00 2008-03-09 03:49:28.125 069 12630.67 91.90 55364.07 88888.00 2008-03-09 03:49:28.250 069 12630.65 91.88 55364.07 88888.00 2008-03-09 03:49:28.375 069 12630.73 91.85 55364.05 88888.00 2008-03-09 03:49:28.500 069 12630.75 91.83 55364.00 88888.00 2008-03-09 03:49:28.625 069 12630.77 91.83 55364.03 88888.00 2008-03-09 03:49:28.750 069 12630.80 91.88 55364.05 88888.00 2008-03-09 03:49:28.875 069 12630.90 91.95 55364.07 88888.00 2008-03-09 03:49:29.000 069 12630.95 91.95 55364.05 88888.00 2008-03-09 03:49:29.125 069 12630.90 91.92 55364.05 88888.00 2008-03-09 03:49:29.250 069 12630.85 91.90 55364.07 88888.00 2008-03-09 03:49:29.375 069 12630.90 91.92 55364.07 88888.00 2008-03-09 03:49:29.500 069 12630.90 91.92 55364.05 88888.00 2008-03-09 03:49:29.625 069 12630.88 91.95 55364.07 88888.00 2008-03-09 03:49:29.750 069 12630.88 91.88 55364.03 88888.00 2008-03-09 03:49:29.875 069 12630.90 91.90 55364.03 88888.00 2008-03-09 03:49:30.000 069 12630.90 91.92 55364.03 88888.00 2008-03-09 03:49:30.125 069 12630.98 91.92 55364.03 88888.00 2008-03-09 03:49:30.250 069 12631.02 91.88 55364.00 88888.00 2008-03-09 03:49:30.375 069 12631.12 91.92 55364.05 88888.00 2008-03-09 03:49:30.500 069 12631.20 91.97 55364.03 88888.00 2008-03-09 03:49:30.625 069 12631.17 91.92 55364.03 88888.00 2008-03-09 03:49:30.750 069 12631.17 91.90 55364.00 88888.00 2008-03-09 03:49:30.875 069 12631.15 91.88 55363.97 88888.00 2008-03-09 03:49:31.000 069 12631.27 91.92 55364.03 88888.00 2008-03-09 03:49:31.125 069 12631.30 91.92 55364.03 88888.00 2008-03-09 03:49:31.250 069 12631.23 91.92 55364.05 88888.00 2008-03-09 03:49:31.375 069 12631.23 91.95 55364.05 88888.00 2008-03-09 03:49:31.500 069 12631.25 91.85 55364.05 88888.00 2008-03-09 03:49:31.625 069 12631.25 91.83 55364.03 88888.00 2008-03-09 03:49:31.750 069 12631.25 91.83 55364.03 88888.00 2008-03-09 03:49:31.875 069 12631.30 91.85 55364.03 88888.00 2008-03-09 03:49:32.000 069 12631.30 91.88 55364.03 88888.00 2008-03-09 03:49:32.125 069 12631.25 91.90 55364.00 88888.00 2008-03-09 03:49:32.250 069 12631.25 91.88 55364.00 88888.00 2008-03-09 03:49:32.375 069 12631.25 91.85 55364.00 88888.00 2008-03-09 03:49:32.500 069 12631.30 91.85 55364.00 88888.00 2008-03-09 03:49:32.625 069 12631.33 91.88 55363.97 88888.00 2008-03-09 03:49:32.750 069 12631.33 91.88 55364.00 88888.00 2008-03-09 03:49:32.875 069 12631.35 91.88 55364.00 88888.00 2008-03-09 03:49:33.000 069 12631.30 91.88 55363.97 88888.00 2008-03-09 03:49:33.125 069 12631.30 91.92 55364.03 88888.00 2008-03-09 03:49:33.250 069 12631.30 91.88 55364.00 88888.00 2008-03-09 03:49:33.375 069 12631.30 91.90 55364.00 88888.00 2008-03-09 03:49:33.500 069 12631.23 91.90 55363.95 88888.00 2008-03-09 03:49:33.625 069 12631.17 91.90 55363.95 88888.00 2008-03-09 03:49:33.750 069 12631.27 91.95 55363.95 88888.00 2008-03-09 03:49:33.875 069 12631.30 91.95 55363.97 88888.00 2008-03-09 03:49:34.000 069 12631.42 92.03 55364.03 88888.00 2008-03-09 03:49:34.125 069 12631.48 92.10 55364.03 88888.00 2008-03-09 03:49:34.250 069 12631.42 92.03 55363.97 88888.00 2008-03-09 03:49:34.375 069 12631.48 92.05 55364.00 88888.00 2008-03-09 03:49:34.500 069 12631.45 92.05 55364.00 88888.00 2008-03-09 03:49:34.625 069 12631.33 92.03 55364.00 88888.00 2008-03-09 03:49:34.750 069 12631.30 92.00 55363.97 88888.00 2008-03-09 03:49:34.875 069 12631.30 92.05 55363.97 88888.00 2008-03-09 03:49:35.000 069 12631.30 92.00 55363.95 88888.00 2008-03-09 03:49:35.125 069 12631.25 92.03 55364.00 88888.00 2008-03-09 03:49:35.250 069 12631.25 92.10 55364.00 88888.00 2008-03-09 03:49:35.375 069 12631.20 92.12 55364.00 88888.00 2008-03-09 03:49:35.500 069 12631.15 92.10 55363.97 88888.00 2008-03-09 03:49:35.625 069 12631.25 92.15 55364.03 88888.00 2008-03-09 03:49:35.750 069 12631.38 92.12 55363.97 88888.00 2008-03-09 03:49:35.875 069 12631.38 92.17 55364.00 88888.00 2008-03-09 03:49:36.000 069 12631.33 92.25 55364.03 88888.00 2008-03-09 03:49:36.125 069 12631.27 92.20 55364.03 88888.00 2008-03-09 03:49:36.250 069 12631.20 92.15 55364.03 88888.00 2008-03-09 03:49:36.375 069 12631.20 92.20 55364.03 88888.00 2008-03-09 03:49:36.500 069 12631.27 92.28 55364.03 88888.00 2008-03-09 03:49:36.625 069 12631.40 92.30 55364.00 88888.00 2008-03-09 03:49:36.750 069 12631.38 92.33 55364.00 88888.00 2008-03-09 03:49:36.875 069 12631.35 92.33 55364.03 88888.00 2008-03-09 03:49:37.000 069 12631.35 92.30 55364.00 88888.00 2008-03-09 03:49:37.125 069 12631.35 92.30 55364.05 88888.00 2008-03-09 03:49:37.250 069 12631.30 92.22 55364.05 88888.00 2008-03-09 03:49:37.375 069 12631.27 92.20 55364.03 88888.00 2008-03-09 03:49:37.500 069 12631.35 92.25 55364.07 88888.00 2008-03-09 03:49:37.625 069 12631.33 92.25 55364.05 88888.00 2008-03-09 03:49:37.750 069 12631.23 92.17 55364.00 88888.00 2008-03-09 03:49:37.875 069 12631.20 92.10 55364.00 88888.00 2008-03-09 03:49:38.000 069 12631.25 92.12 55364.03 88888.00 2008-03-09 03:49:38.125 069 12631.27 92.12 55364.05 88888.00 2008-03-09 03:49:38.250 069 12631.23 92.12 55364.07 88888.00 2008-03-09 03:49:38.375 069 12631.23 92.12 55364.07 88888.00 2008-03-09 03:49:38.500 069 12631.25 92.12 55364.05 88888.00 2008-03-09 03:49:38.625 069 12631.23 92.12 55364.05 88888.00 2008-03-09 03:49:38.750 069 12631.23 92.08 55364.05 88888.00 2008-03-09 03:49:38.875 069 12631.23 92.00 55364.05 88888.00 2008-03-09 03:49:39.000 069 12631.17 91.97 55364.03 88888.00 2008-03-09 03:49:39.125 069 12631.17 92.05 55364.05 88888.00 2008-03-09 03:49:39.250 069 12631.15 92.00 55364.07 88888.00 2008-03-09 03:49:39.375 069 12631.12 92.00 55364.07 88888.00 2008-03-09 03:49:39.500 069 12631.17 91.97 55364.10 88888.00 2008-03-09 03:49:39.625 069 12631.23 91.92 55364.07 88888.00 2008-03-09 03:49:39.750 069 12631.20 91.92 55364.10 88888.00 2008-03-09 03:49:39.875 069 12631.08 91.88 55364.07 88888.00 2008-03-09 03:49:40.000 069 12631.02 91.88 55364.07 88888.00 2008-03-09 03:49:40.125 069 12631.05 91.88 55364.12 88888.00 2008-03-09 03:49:40.250 069 12631.02 91.85 55364.12 88888.00 2008-03-09 03:49:40.375 069 12631.08 91.85 55364.10 88888.00 2008-03-09 03:49:40.500 069 12631.02 91.83 55364.10 88888.00 2008-03-09 03:49:40.625 069 12631.02 91.83 55364.10 88888.00 2008-03-09 03:49:40.750 069 12631.00 91.88 55364.10 88888.00 2008-03-09 03:49:40.875 069 12631.02 91.90 55364.10 88888.00 2008-03-09 03:49:41.000 069 12631.02 91.92 55364.10 88888.00 2008-03-09 03:49:41.125 069 12630.95 91.85 55364.10 88888.00 2008-03-09 03:49:41.250 069 12630.90 91.80 55364.10 88888.00 2008-03-09 03:49:41.375 069 12630.90 91.85 55364.12 88888.00 2008-03-09 03:49:41.500 069 12630.80 91.92 55364.15 88888.00 2008-03-09 03:49:41.625 069 12630.77 91.88 55364.15 88888.00 2008-03-09 03:49:41.750 069 12630.77 91.85 55364.18 88888.00 2008-03-09 03:49:41.875 069 12630.77 91.88 55364.18 88888.00 2008-03-09 03:49:42.000 069 12630.80 91.90 55364.18 88888.00 2008-03-09 03:49:42.125 069 12630.75 91.88 55364.12 88888.00 2008-03-09 03:49:42.250 069 12630.62 91.80 55364.15 88888.00 2008-03-09 03:49:42.375 069 12630.62 91.75 55364.15 88888.00 2008-03-09 03:49:42.500 069 12630.65 91.78 55364.15 88888.00 2008-03-09 03:49:42.625 069 12630.62 91.83 55364.22 88888.00 2008-03-09 03:49:42.750 069 12630.55 91.78 55364.18 88888.00 2008-03-09 03:49:42.875 069 12630.58 91.78 55364.20 88888.00 2008-03-09 03:49:43.000 069 12630.60 91.78 55364.22 88888.00 2008-03-09 03:49:43.125 069 12630.58 91.78 55364.20 88888.00 2008-03-09 03:49:43.250 069 12630.40 91.78 55364.22 88888.00 2008-03-09 03:49:43.375 069 12630.40 91.83 55364.20 88888.00 2008-03-09 03:49:43.500 069 12630.48 91.83 55364.22 88888.00 2008-03-09 03:49:43.625 069 12630.50 91.80 55364.25 88888.00 2008-03-09 03:49:43.750 069 12630.45 91.85 55364.25 88888.00 2008-03-09 03:49:43.875 069 12630.40 91.83 55364.25 88888.00 2008-03-09 03:49:44.000 069 12630.35 91.83 55364.22 88888.00 2008-03-09 03:49:44.125 069 12630.30 91.83 55364.28 88888.00 2008-03-09 03:49:44.250 069 12630.33 91.85 55364.28 88888.00 2008-03-09 03:49:44.375 069 12630.40 91.88 55364.28 88888.00 2008-03-09 03:49:44.500 069 12630.42 91.85 55364.32 88888.00 2008-03-09 03:49:44.625 069 12630.40 91.78 55364.32 88888.00 2008-03-09 03:49:44.750 069 12630.35 91.80 55364.30 88888.00 2008-03-09 03:49:44.875 069 12630.30 91.78 55364.25 88888.00 2008-03-09 03:49:45.000 069 12630.17 91.70 55364.28 88888.00 2008-03-09 03:49:45.125 069 12630.23 91.78 55364.32 88888.00 2008-03-09 03:49:45.250 069 12630.17 91.78 55364.38 88888.00 2008-03-09 03:49:45.375 069 12630.08 91.72 55364.35 88888.00 2008-03-09 03:49:45.500 069 12630.10 91.72 55364.38 88888.00 2008-03-09 03:49:45.625 069 12630.12 91.75 55364.38 88888.00 2008-03-09 03:49:45.750 069 12630.08 91.75 55364.38 88888.00 2008-03-09 03:49:45.875 069 12630.05 91.67 55364.38 88888.00 2008-03-09 03:49:46.000 069 12630.10 91.65 55364.40 88888.00 2008-03-09 03:49:46.125 069 12630.05 91.60 55364.30 88888.00 2008-03-09 03:49:46.250 069 12629.90 91.60 55364.35 88888.00 2008-03-09 03:49:46.375 069 12629.90 91.60 55364.40 88888.00 2008-03-09 03:49:46.500 069 12629.90 91.53 55364.35 88888.00 2008-03-09 03:49:46.625 069 12629.90 91.45 55364.38 88888.00 2008-03-09 03:49:46.750 069 12629.85 91.40 55364.38 88888.00 2008-03-09 03:49:46.875 069 12629.83 91.40 55364.43 88888.00 2008-03-09 03:49:47.000 069 12629.83 91.47 55364.47 88888.00 2008-03-09 03:49:47.125 069 12629.85 91.45 55364.47 88888.00 2008-03-09 03:49:47.250 069 12629.77 91.45 55364.50 88888.00 2008-03-09 03:49:47.375 069 12629.77 91.42 55364.47 88888.00 2008-03-09 03:49:47.500 069 12629.83 91.40 55364.50 88888.00 2008-03-09 03:49:47.625 069 12629.77 91.28 55364.47 88888.00 2008-03-09 03:49:47.750 069 12629.75 91.25 55364.47 88888.00 2008-03-09 03:49:47.875 069 12629.70 91.22 55364.47 88888.00 2008-03-09 03:49:48.000 069 12629.73 91.22 55364.47 88888.00 2008-03-09 03:49:48.125 069 12629.73 91.17 55364.47 88888.00 2008-03-09 03:49:48.250 069 12629.67 91.15 55364.50 88888.00 2008-03-09 03:49:48.375 069 12629.62 91.12 55364.50 88888.00 2008-03-09 03:49:48.500 069 12629.60 91.15 55364.53 88888.00 2008-03-09 03:49:48.625 069 12629.52 91.15 55364.55 88888.00 2008-03-09 03:49:48.750 069 12629.48 91.12 55364.55 88888.00 2008-03-09 03:49:48.875 069 12629.40 91.03 55364.53 88888.00 2008-03-09 03:49:49.000 069 12629.35 91.03 55364.55 88888.00 2008-03-09 03:49:49.125 069 12629.35 91.05 55364.55 88888.00 2008-03-09 03:49:49.250 069 12629.27 90.97 55364.55 88888.00 2008-03-09 03:49:49.375 069 12629.25 91.03 55364.57 88888.00 2008-03-09 03:49:49.500 069 12629.20 91.00 55364.57 88888.00 2008-03-09 03:49:49.625 069 12629.23 90.95 55364.55 88888.00 2008-03-09 03:49:49.750 069 12629.23 90.95 55364.57 88888.00 2008-03-09 03:49:49.875 069 12629.23 90.97 55364.65 88888.00 2008-03-09 03:49:50.000 069 12629.23 91.00 55364.62 88888.00 2008-03-09 03:49:50.125 069 12629.20 91.05 55364.68 88888.00 2008-03-09 03:49:50.250 069 12629.17 90.92 55364.68 88888.00 2008-03-09 03:49:50.375 069 12629.15 90.88 55364.65 88888.00 2008-03-09 03:49:50.500 069 12629.15 90.88 55364.65 88888.00 2008-03-09 03:49:50.625 069 12629.12 90.92 55364.70 88888.00 2008-03-09 03:49:50.750 069 12629.10 90.97 55364.70 88888.00 2008-03-09 03:49:50.875 069 12629.02 90.90 55364.70 88888.00 2008-03-09 03:49:51.000 069 12629.02 90.92 55364.72 88888.00 2008-03-09 03:49:51.125 069 12628.98 90.90 55364.75 88888.00 2008-03-09 03:49:51.250 069 12628.95 90.92 55364.75 88888.00 2008-03-09 03:49:51.375 069 12628.95 90.90 55364.75 88888.00 2008-03-09 03:49:51.500 069 12628.98 90.85 55364.75 88888.00 2008-03-09 03:49:51.625 069 12628.90 90.75 55364.72 88888.00 2008-03-09 03:49:51.750 069 12628.83 90.78 55364.75 88888.00 2008-03-09 03:49:51.875 069 12628.75 90.78 55364.80 88888.00 2008-03-09 03:49:52.000 069 12628.83 90.83 55364.82 88888.00 2008-03-09 03:49:52.125 069 12628.85 90.80 55364.82 88888.00 2008-03-09 03:49:52.250 069 12628.67 90.72 55364.75 88888.00 2008-03-09 03:49:52.375 069 12628.62 90.75 55364.80 88888.00 2008-03-09 03:49:52.500 069 12628.62 90.80 55364.82 88888.00 2008-03-09 03:49:52.625 069 12628.62 90.78 55364.85 88888.00 2008-03-09 03:49:52.750 069 12628.58 90.72 55364.85 88888.00 2008-03-09 03:49:52.875 069 12628.48 90.72 55364.85 88888.00 2008-03-09 03:49:53.000 069 12628.40 90.72 55364.82 88888.00 2008-03-09 03:49:53.125 069 12628.33 90.65 55364.82 88888.00 2008-03-09 03:49:53.250 069 12628.30 90.65 55364.90 88888.00 2008-03-09 03:49:53.375 069 12628.27 90.67 55364.90 88888.00 2008-03-09 03:49:53.500 069 12628.27 90.70 55364.93 88888.00 2008-03-09 03:49:53.625 069 12628.25 90.67 55364.93 88888.00 2008-03-09 03:49:53.750 069 12628.25 90.60 55364.93 88888.00 2008-03-09 03:49:53.875 069 12628.17 90.55 55364.95 88888.00 2008-03-09 03:49:54.000 069 12628.15 90.50 55364.97 88888.00 2008-03-09 03:49:54.125 069 12628.10 90.53 55365.00 88888.00 2008-03-09 03:49:54.250 069 12628.05 90.47 55365.03 88888.00 2008-03-09 03:49:54.375 069 12628.00 90.42 55365.00 88888.00 2008-03-09 03:49:54.500 069 12628.02 90.42 55365.03 88888.00 2008-03-09 03:49:54.625 069 12628.00 90.40 55365.05 88888.00 2008-03-09 03:49:54.750 069 12628.00 90.40 55365.05 88888.00 2008-03-09 03:49:54.875 069 12627.95 90.38 55365.05 88888.00 2008-03-09 03:49:55.000 069 12627.85 90.30 55365.03 88888.00 2008-03-09 03:49:55.125 069 12627.83 90.22 55365.03 88888.00 2008-03-09 03:49:55.250 069 12627.83 90.22 55365.10 88888.00 2008-03-09 03:49:55.375 069 12627.83 90.22 55365.10 88888.00 2008-03-09 03:49:55.500 069 12627.77 90.20 55365.12 88888.00 2008-03-09 03:49:55.625 069 12627.70 90.12 55365.12 88888.00 2008-03-09 03:49:55.750 069 12627.67 90.05 55365.15 88888.00 2008-03-09 03:49:55.875 069 12627.70 90.08 55365.15 88888.00 2008-03-09 03:49:56.000 069 12627.67 90.00 55365.18 88888.00 2008-03-09 03:49:56.125 069 12627.58 89.95 55365.15 88888.00 2008-03-09 03:49:56.250 069 12627.45 89.92 55365.20 88888.00 2008-03-09 03:49:56.375 069 12627.52 89.90 55365.22 88888.00 2008-03-09 03:49:56.500 069 12627.58 89.85 55365.20 88888.00 2008-03-09 03:49:56.625 069 12627.52 89.78 55365.20 88888.00 2008-03-09 03:49:56.750 069 12627.48 89.75 55365.22 88888.00 2008-03-09 03:49:56.875 069 12627.45 89.72 55365.25 88888.00 2008-03-09 03:49:57.000 069 12627.45 89.78 55365.28 88888.00 2008-03-09 03:49:57.125 069 12627.40 89.75 55365.30 88888.00 2008-03-09 03:49:57.250 069 12627.33 89.67 55365.30 88888.00 2008-03-09 03:49:57.375 069 12627.33 89.62 55365.28 88888.00 2008-03-09 03:49:57.500 069 12627.33 89.60 55365.28 88888.00 2008-03-09 03:49:57.625 069 12627.30 89.53 55365.25 88888.00 2008-03-09 03:49:57.750 069 12627.25 89.53 55365.28 88888.00 2008-03-09 03:49:57.875 069 12627.27 89.50 55365.32 88888.00 2008-03-09 03:49:58.000 069 12627.23 89.53 55365.35 88888.00 2008-03-09 03:49:58.125 069 12627.20 89.47 55365.38 88888.00 2008-03-09 03:49:58.250 069 12627.20 89.35 55365.32 88888.00 2008-03-09 03:49:58.375 069 12627.17 89.35 55365.35 88888.00 2008-03-09 03:49:58.500 069 12627.15 89.38 55365.35 88888.00 2008-03-09 03:49:58.625 069 12627.12 89.38 55365.40 88888.00 2008-03-09 03:49:58.750 069 12627.08 89.35 55365.40 88888.00 2008-03-09 03:49:58.875 069 12627.00 89.25 55365.38 88888.00 2008-03-09 03:49:59.000 069 12626.95 89.25 55365.40 88888.00 2008-03-09 03:49:59.125 069 12626.95 89.22 55365.45 88888.00 2008-03-09 03:49:59.250 069 12626.98 89.25 55365.50 88888.00 2008-03-09 03:49:59.375 069 12626.92 89.20 55365.45 88888.00 2008-03-09 03:49:59.500 069 12626.90 89.15 55365.47 88888.00 2008-03-09 03:49:59.625 069 12626.90 89.17 55365.47 88888.00 2008-03-09 03:49:59.750 069 12626.77 89.15 55365.50 88888.00 2008-03-09 03:49:59.875 069 12626.73 89.17 55365.55 88888.00 2008-03-09 03:50:00.000 069 12626.73 89.15 55365.55 88888.00 2008-03-09 03:50:00.125 069 12626.65 89.15 55365.55 88888.00 2008-03-09 03:50:00.250 069 12626.58 89.12 55365.57 88888.00 2008-03-09 03:50:00.375 069 12626.55 89.12 55365.57 88888.00 2008-03-09 03:50:00.500 069 12626.55 89.17 55365.62 88888.00 2008-03-09 03:50:00.625 069 12626.58 89.22 55365.60 88888.00 2008-03-09 03:50:00.750 069 12626.55 89.17 55365.60 88888.00 2008-03-09 03:50:00.875 069 12626.48 89.12 55365.60 88888.00 2008-03-09 03:50:01.000 069 12626.50 89.17 55365.60 88888.00 2008-03-09 03:50:01.125 069 12626.50 89.22 55365.60 88888.00 2008-03-09 03:50:01.250 069 12626.48 89.20 55365.60 88888.00 2008-03-09 03:50:01.375 069 12626.50 89.20 55365.65 88888.00 2008-03-09 03:50:01.500 069 12626.52 89.22 55365.62 88888.00 2008-03-09 03:50:01.625 069 12626.55 89.28 55365.65 88888.00 2008-03-09 03:50:01.750 069 12626.45 89.28 55365.65 88888.00 2008-03-09 03:50:01.875 069 12626.35 89.28 55365.65 88888.00 2008-03-09 03:50:02.000 069 12626.33 89.28 55365.65 88888.00 2008-03-09 03:50:02.125 069 12626.38 89.30 55365.65 88888.00 2008-03-09 03:50:02.250 069 12626.33 89.22 55365.62 88888.00 2008-03-09 03:50:02.375 069 12626.33 89.25 55365.65 88888.00 2008-03-09 03:50:02.500 069 12626.27 89.35 55365.70 88888.00 2008-03-09 03:50:02.625 069 12626.23 89.30 55365.70 88888.00 2008-03-09 03:50:02.750 069 12626.15 89.28 55365.70 88888.00 2008-03-09 03:50:02.875 069 12626.08 89.22 55365.70 88888.00 2008-03-09 03:50:03.000 069 12626.08 89.30 55365.72 88888.00 2008-03-09 03:50:03.125 069 12626.12 89.35 55365.72 88888.00 2008-03-09 03:50:03.250 069 12626.10 89.40 55365.78 88888.00 2008-03-09 03:50:03.375 069 12626.08 89.42 55365.78 88888.00 2008-03-09 03:50:03.500 069 12626.00 89.38 55365.75 88888.00 2008-03-09 03:50:03.625 069 12625.92 89.33 55365.78 88888.00 2008-03-09 03:50:03.750 069 12625.83 89.33 55365.72 88888.00 2008-03-09 03:50:03.875 069 12625.80 89.35 55365.75 88888.00 2008-03-09 03:50:04.000 069 12625.77 89.38 55365.75 88888.00 2008-03-09 03:50:04.125 069 12625.67 89.33 55365.80 88888.00 2008-03-09 03:50:04.250 069 12625.65 89.35 55365.85 88888.00 2008-03-09 03:50:04.375 069 12625.65 89.38 55365.80 88888.00 2008-03-09 03:50:04.500 069 12625.62 89.38 55365.82 88888.00 2008-03-09 03:50:04.625 069 12625.58 89.35 55365.82 88888.00 2008-03-09 03:50:04.750 069 12625.52 89.28 55365.82 88888.00 2008-03-09 03:50:04.875 069 12625.52 89.33 55365.90 88888.00 2008-03-09 03:50:05.000 069 12625.52 89.40 55365.93 88888.00 2008-03-09 03:50:05.125 069 12625.52 89.33 55365.88 88888.00 2008-03-09 03:50:05.250 069 12625.42 89.25 55365.82 88888.00 2008-03-09 03:50:05.375 069 12625.38 89.20 55365.85 88888.00 2008-03-09 03:50:05.500 069 12625.38 89.15 55365.88 88888.00 2008-03-09 03:50:05.625 069 12625.35 89.17 55365.90 88888.00 2008-03-09 03:50:05.750 069 12625.30 89.20 55365.93 88888.00 2008-03-09 03:50:05.875 069 12625.27 89.17 55365.93 88888.00 2008-03-09 03:50:06.000 069 12625.25 89.15 55365.90 88888.00 2008-03-09 03:50:06.125 069 12625.23 89.12 55365.93 88888.00 2008-03-09 03:50:06.250 069 12625.15 89.05 55366.00 88888.00 2008-03-09 03:50:06.375 069 12625.15 89.08 55366.00 88888.00 2008-03-09 03:50:06.500 069 12625.20 89.08 55366.00 88888.00 2008-03-09 03:50:06.625 069 12625.17 89.05 55366.00 88888.00 2008-03-09 03:50:06.750 069 12625.17 89.03 55366.03 88888.00 2008-03-09 03:50:06.875 069 12625.12 89.00 55366.05 88888.00 2008-03-09 03:50:07.000 069 12625.05 89.00 55366.03 88888.00 2008-03-09 03:50:07.125 069 12625.02 88.97 55366.07 88888.00 2008-03-09 03:50:07.250 069 12624.98 88.95 55366.05 88888.00 2008-03-09 03:50:07.375 069 12625.00 88.92 55366.05 88888.00 2008-03-09 03:50:07.500 069 12625.00 88.90 55366.05 88888.00 2008-03-09 03:50:07.625 069 12624.92 88.88 55366.07 88888.00 2008-03-09 03:50:07.750 069 12624.88 88.80 55366.07 88888.00 2008-03-09 03:50:07.875 069 12624.88 88.75 55366.07 88888.00 2008-03-09 03:50:08.000 069 12624.85 88.80 55366.07 88888.00 2008-03-09 03:50:08.125 069 12624.80 88.83 55366.10 88888.00 2008-03-09 03:50:08.250 069 12624.75 88.72 55366.12 88888.00 2008-03-09 03:50:08.375 069 12624.80 88.70 55366.12 88888.00 2008-03-09 03:50:08.500 069 12624.83 88.72 55366.12 88888.00 2008-03-09 03:50:08.625 069 12624.70 88.75 55366.12 88888.00 2008-03-09 03:50:08.750 069 12624.60 88.70 55366.15 88888.00 2008-03-09 03:50:08.875 069 12624.58 88.65 55366.15 88888.00 2008-03-09 03:50:09.000 069 12624.67 88.65 55366.18 88888.00 2008-03-09 03:50:09.125 069 12624.67 88.58 55366.18 88888.00 2008-03-09 03:50:09.250 069 12624.58 88.55 55366.12 88888.00 2008-03-09 03:50:09.375 069 12624.58 88.60 55366.15 88888.00 2008-03-09 03:50:09.500 069 12624.60 88.65 55366.20 88888.00 2008-03-09 03:50:09.625 069 12624.60 88.65 55366.22 88888.00 2008-03-09 03:50:09.750 069 12624.50 88.60 55366.22 88888.00 2008-03-09 03:50:09.875 069 12624.50 88.60 55366.22 88888.00 2008-03-09 03:50:10.000 069 12624.52 88.50 55366.22 88888.00 2008-03-09 03:50:10.125 069 12624.55 88.45 55366.22 88888.00 2008-03-09 03:50:10.250 069 12624.58 88.47 55366.22 88888.00 2008-03-09 03:50:10.375 069 12624.58 88.53 55366.25 88888.00 2008-03-09 03:50:10.500 069 12624.50 88.47 55366.28 88888.00 2008-03-09 03:50:10.625 069 12624.42 88.35 55366.22 88888.00 2008-03-09 03:50:10.750 069 12624.52 88.38 55366.22 88888.00 2008-03-09 03:50:10.875 069 12624.62 88.40 55366.25 88888.00 2008-03-09 03:50:11.000 069 12624.58 88.38 55366.28 88888.00 2008-03-09 03:50:11.125 069 12624.55 88.38 55366.32 88888.00 2008-03-09 03:50:11.250 069 12624.48 88.33 55366.30 88888.00 2008-03-09 03:50:11.375 069 12624.52 88.35 55366.30 88888.00 2008-03-09 03:50:11.500 069 12624.52 88.38 55366.35 88888.00 2008-03-09 03:50:11.625 069 12624.45 88.33 55366.35 88888.00 2008-03-09 03:50:11.750 069 12624.50 88.28 55366.32 88888.00 2008-03-09 03:50:11.875 069 12624.52 88.25 55366.30 88888.00 2008-03-09 03:50:12.000 069 12624.58 88.30 55366.32 88888.00 2008-03-09 03:50:12.125 069 12624.55 88.28 55366.35 88888.00 2008-03-09 03:50:12.250 069 12624.42 88.20 55366.35 88888.00 2008-03-09 03:50:12.375 069 12624.38 88.15 55366.35 88888.00 2008-03-09 03:50:12.500 069 12624.27 88.12 55366.32 88888.00 2008-03-09 03:50:12.625 069 12624.23 88.10 55366.35 88888.00 2008-03-09 03:50:12.750 069 12624.25 88.10 55366.38 88888.00 2008-03-09 03:50:12.875 069 12624.27 88.08 55366.40 88888.00 2008-03-09 03:50:13.000 069 12624.35 88.15 55366.40 88888.00 2008-03-09 03:50:13.125 069 12624.33 88.10 55366.43 88888.00 2008-03-09 03:50:13.250 069 12624.17 88.00 55366.40 88888.00 2008-03-09 03:50:13.375 069 12624.15 87.97 55366.40 88888.00 2008-03-09 03:50:13.500 069 12624.20 88.08 55366.43 88888.00 2008-03-09 03:50:13.625 069 12624.17 88.08 55366.43 88888.00 2008-03-09 03:50:13.750 069 12624.17 88.00 55366.43 88888.00 2008-03-09 03:50:13.875 069 12624.15 87.97 55366.45 88888.00 2008-03-09 03:50:14.000 069 12624.10 88.00 55366.45 88888.00 2008-03-09 03:50:14.125 069 12624.10 87.95 55366.47 88888.00 2008-03-09 03:50:14.250 069 12624.08 87.97 55366.47 88888.00 2008-03-09 03:50:14.375 069 12624.10 87.97 55366.50 88888.00 2008-03-09 03:50:14.500 069 12624.05 87.92 55366.50 88888.00 2008-03-09 03:50:14.625 069 12624.02 87.85 55366.45 88888.00 2008-03-09 03:50:14.750 069 12624.02 87.83 55366.47 88888.00 2008-03-09 03:50:14.875 069 12624.05 87.88 55366.47 88888.00 2008-03-09 03:50:15.000 069 12624.08 87.90 55366.50 88888.00 2008-03-09 03:50:15.125 069 12624.02 87.90 55366.50 88888.00 2008-03-09 03:50:15.250 069 12623.95 87.80 55366.50 88888.00 2008-03-09 03:50:15.375 069 12623.90 87.83 55366.47 88888.00 2008-03-09 03:50:15.500 069 12623.92 87.85 55366.50 88888.00 2008-03-09 03:50:15.625 069 12623.92 87.83 55366.47 88888.00 2008-03-09 03:50:15.750 069 12623.92 87.85 55366.50 88888.00 2008-03-09 03:50:15.875 069 12623.90 87.85 55366.50 88888.00 2008-03-09 03:50:16.000 069 12623.83 87.80 55366.53 88888.00 2008-03-09 03:50:16.125 069 12623.88 87.80 55366.55 88888.00 2008-03-09 03:50:16.250 069 12623.80 87.72 55366.57 88888.00 2008-03-09 03:50:16.375 069 12623.75 87.75 55366.57 88888.00 2008-03-09 03:50:16.500 069 12623.70 87.78 55366.57 88888.00 2008-03-09 03:50:16.625 069 12623.73 87.80 55366.60 88888.00 2008-03-09 03:50:16.750 069 12623.62 87.70 55366.60 88888.00 2008-03-09 03:50:16.875 069 12623.60 87.62 55366.60 88888.00 2008-03-09 03:50:17.000 069 12623.58 87.60 55366.60 88888.00 2008-03-09 03:50:17.125 069 12623.60 87.67 55366.65 88888.00 2008-03-09 03:50:17.250 069 12623.58 87.70 55366.68 88888.00 2008-03-09 03:50:17.375 069 12623.58 87.65 55366.62 88888.00 2008-03-09 03:50:17.500 069 12623.48 87.55 55366.60 88888.00 2008-03-09 03:50:17.625 069 12623.38 87.50 55366.57 88888.00 2008-03-09 03:50:17.750 069 12623.42 87.53 55366.65 88888.00 2008-03-09 03:50:17.875 069 12623.48 87.47 55366.68 88888.00 2008-03-09 03:50:18.000 069 12623.48 87.47 55366.70 88888.00 2008-03-09 03:50:18.125 069 12623.42 87.50 55366.70 88888.00 2008-03-09 03:50:18.250 069 12623.38 87.45 55366.70 88888.00 2008-03-09 03:50:18.375 069 12623.35 87.40 55366.70 88888.00 2008-03-09 03:50:18.500 069 12623.40 87.40 55366.72 88888.00 2008-03-09 03:50:18.625 069 12623.42 87.38 55366.72 88888.00 2008-03-09 03:50:18.750 069 12623.40 87.40 55366.80 88888.00 2008-03-09 03:50:18.875 069 12623.42 87.45 55366.80 88888.00 2008-03-09 03:50:19.000 069 12623.40 87.40 55366.75 88888.00 2008-03-09 03:50:19.125 069 12623.27 87.33 55366.72 88888.00 2008-03-09 03:50:19.250 069 12623.25 87.33 55366.72 88888.00 2008-03-09 03:50:19.375 069 12623.30 87.30 55366.75 88888.00 2008-03-09 03:50:19.500 069 12623.30 87.30 55366.80 88888.00 2008-03-09 03:50:19.625 069 12623.35 87.33 55366.80 88888.00 2008-03-09 03:50:19.750 069 12623.35 87.35 55366.80 88888.00 2008-03-09 03:50:19.875 069 12623.40 87.33 55366.80 88888.00 2008-03-09 03:50:20.000 069 12623.42 87.30 55366.78 88888.00 2008-03-09 03:50:20.125 069 12623.38 87.30 55366.78 88888.00 2008-03-09 03:50:20.250 069 12623.40 87.30 55366.82 88888.00 2008-03-09 03:50:20.375 069 12623.50 87.28 55366.80 88888.00 2008-03-09 03:50:20.500 069 12623.50 87.22 55366.82 88888.00 2008-03-09 03:50:20.625 069 12623.48 87.30 55366.80 88888.00 2008-03-09 03:50:20.750 069 12623.45 87.33 55366.78 88888.00 2008-03-09 03:50:20.875 069 12623.40 87.30 55366.75 88888.00 2008-03-09 03:50:21.000 069 12623.48 87.30 55366.75 88888.00 2008-03-09 03:50:21.125 069 12623.58 87.30 55366.75 88888.00 2008-03-09 03:50:21.250 069 12623.50 87.28 55366.75 88888.00 2008-03-09 03:50:21.375 069 12623.48 87.28 55366.75 88888.00 2008-03-09 03:50:21.500 069 12623.55 87.38 55366.80 88888.00 2008-03-09 03:50:21.625 069 12623.55 87.38 55366.80 88888.00 2008-03-09 03:50:21.750 069 12623.45 87.28 55366.78 88888.00 2008-03-09 03:50:21.875 069 12623.48 87.25 55366.75 88888.00 2008-03-09 03:50:22.000 069 12623.55 87.30 55366.80 88888.00 2008-03-09 03:50:22.125 069 12623.62 87.30 55366.82 88888.00 2008-03-09 03:50:22.250 069 12623.58 87.33 55366.85 88888.00 2008-03-09 03:50:22.375 069 12623.58 87.33 55366.85 88888.00 2008-03-09 03:50:22.500 069 12623.52 87.35 55366.82 88888.00 2008-03-09 03:50:22.625 069 12623.55 87.30 55366.85 88888.00 2008-03-09 03:50:22.750 069 12623.60 87.30 55366.82 88888.00 2008-03-09 03:50:22.875 069 12623.62 87.33 55366.82 88888.00 2008-03-09 03:50:23.000 069 12623.58 87.35 55366.80 88888.00 2008-03-09 03:50:23.125 069 12623.52 87.33 55366.80 88888.00 2008-03-09 03:50:23.250 069 12623.55 87.35 55366.85 88888.00 2008-03-09 03:50:23.375 069 12623.60 87.38 55366.82 88888.00 2008-03-09 03:50:23.500 069 12623.62 87.38 55366.82 88888.00 2008-03-09 03:50:23.625 069 12623.65 87.35 55366.82 88888.00 2008-03-09 03:50:23.750 069 12623.62 87.28 55366.85 88888.00 2008-03-09 03:50:23.875 069 12623.62 87.30 55366.88 88888.00 2008-03-09 03:50:24.000 069 12623.60 87.28 55366.85 88888.00 2008-03-09 03:50:24.125 069 12623.55 87.28 55366.88 88888.00 2008-03-09 03:50:24.250 069 12623.58 87.28 55366.93 88888.00 2008-03-09 03:50:24.375 069 12623.65 87.25 55366.93 88888.00 2008-03-09 03:50:24.500 069 12623.65 87.20 55366.93 88888.00 2008-03-09 03:50:24.625 069 12623.62 87.25 55366.95 88888.00 2008-03-09 03:50:24.750 069 12623.58 87.20 55366.90 88888.00 2008-03-09 03:50:24.875 069 12623.62 87.17 55366.88 88888.00 2008-03-09 03:50:25.000 069 12623.75 87.20 55366.88 88888.00 2008-03-09 03:50:25.125 069 12623.80 87.20 55366.90 88888.00 2008-03-09 03:50:25.250 069 12623.75 87.15 55366.88 88888.00 2008-03-09 03:50:25.375 069 12623.73 87.17 55366.90 88888.00 2008-03-09 03:50:25.500 069 12623.80 87.20 55366.88 88888.00 2008-03-09 03:50:25.625 069 12623.75 87.12 55366.88 88888.00 2008-03-09 03:50:25.750 069 12623.80 87.12 55366.88 88888.00 2008-03-09 03:50:25.875 069 12623.88 87.20 55366.93 88888.00 2008-03-09 03:50:26.000 069 12623.90 87.22 55366.97 88888.00 2008-03-09 03:50:26.125 069 12623.92 87.22 55366.95 88888.00 2008-03-09 03:50:26.250 069 12623.88 87.12 55366.93 88888.00 2008-03-09 03:50:26.375 069 12623.85 87.12 55366.95 88888.00 2008-03-09 03:50:26.500 069 12623.77 87.12 55366.93 88888.00 2008-03-09 03:50:26.625 069 12623.80 87.10 55366.95 88888.00 2008-03-09 03:50:26.750 069 12623.85 87.12 55366.97 88888.00 2008-03-09 03:50:26.875 069 12623.85 87.10 55366.95 88888.00 2008-03-09 03:50:27.000 069 12623.85 87.10 55366.97 88888.00 2008-03-09 03:50:27.125 069 12623.85 87.08 55367.00 88888.00 2008-03-09 03:50:27.250 069 12623.92 87.12 55367.03 88888.00 2008-03-09 03:50:27.375 069 12624.00 87.15 55367.03 88888.00 2008-03-09 03:50:27.500 069 12623.98 87.17 55367.03 88888.00 2008-03-09 03:50:27.625 069 12624.00 87.15 55367.03 88888.00 2008-03-09 03:50:27.750 069 12623.98 87.12 55366.97 88888.00 2008-03-09 03:50:27.875 069 12623.90 87.10 55366.97 88888.00 2008-03-09 03:50:28.000 069 12623.90 87.15 55367.00 88888.00 2008-03-09 03:50:28.125 069 12623.98 87.20 55367.05 88888.00 2008-03-09 03:50:28.250 069 12624.02 87.28 55367.05 88888.00 2008-03-09 03:50:28.375 069 12624.08 87.30 55367.05 88888.00 2008-03-09 03:50:28.500 069 12624.02 87.30 55367.05 88888.00 2008-03-09 03:50:28.625 069 12624.05 87.28 55367.05 88888.00 2008-03-09 03:50:28.750 069 12624.05 87.30 55367.03 88888.00 2008-03-09 03:50:28.875 069 12624.00 87.25 55367.03 88888.00 2008-03-09 03:50:29.000 069 12624.02 87.30 55367.00 88888.00 2008-03-09 03:50:29.125 069 12624.05 87.30 55366.97 88888.00 2008-03-09 03:50:29.250 069 12624.05 87.30 55367.03 88888.00 2008-03-09 03:50:29.375 069 12624.10 87.35 55367.05 88888.00 2008-03-09 03:50:29.500 069 12624.12 87.33 55367.05 88888.00 2008-03-09 03:50:29.625 069 12624.15 87.35 55367.05 88888.00 2008-03-09 03:50:29.750 069 12624.12 87.40 55367.05 88888.00 2008-03-09 03:50:29.875 069 12624.15 87.47 55367.05 88888.00 2008-03-09 03:50:30.000 069 12624.17 87.38 55367.03 88888.00 2008-03-09 03:50:30.125 069 12624.20 87.42 55367.05 88888.00 2008-03-09 03:50:30.250 069 12624.25 87.47 55367.07 88888.00 2008-03-09 03:50:30.375 069 12624.27 87.53 55367.05 88888.00 2008-03-09 03:50:30.500 069 12624.33 87.50 55367.03 88888.00 2008-03-09 03:50:30.625 069 12624.33 87.58 55367.05 88888.00 2008-03-09 03:50:30.750 069 12624.38 87.58 55367.05 88888.00 2008-03-09 03:50:30.875 069 12624.38 87.58 55367.03 88888.00 2008-03-09 03:50:31.000 069 12624.38 87.65 55367.05 88888.00 2008-03-09 03:50:31.125 069 12624.45 87.67 55367.07 88888.00 2008-03-09 03:50:31.250 069 12624.42 87.67 55367.07 88888.00 2008-03-09 03:50:31.375 069 12624.38 87.70 55367.03 88888.00 2008-03-09 03:50:31.500 069 12624.38 87.65 55367.00 88888.00 2008-03-09 03:50:31.625 069 12624.52 87.67 55367.03 88888.00 2008-03-09 03:50:31.750 069 12624.62 87.72 55367.03 88888.00 2008-03-09 03:50:31.875 069 12624.55 87.70 55366.97 88888.00 2008-03-09 03:50:32.000 069 12624.55 87.62 55366.95 88888.00 2008-03-09 03:50:32.125 069 12624.65 87.65 55367.00 88888.00 2008-03-09 03:50:32.250 069 12624.65 87.72 55367.05 88888.00 2008-03-09 03:50:32.375 069 12624.70 87.72 55367.05 88888.00 2008-03-09 03:50:32.500 069 12624.73 87.72 55367.05 88888.00 2008-03-09 03:50:32.625 069 12624.77 87.75 55367.05 88888.00 2008-03-09 03:50:32.750 069 12624.73 87.70 55367.00 88888.00 2008-03-09 03:50:32.875 069 12624.75 87.75 55367.03 88888.00 2008-03-09 03:50:33.000 069 12624.80 87.78 55367.00 88888.00 2008-03-09 03:50:33.125 069 12624.77 87.78 55367.03 88888.00 2008-03-09 03:50:33.250 069 12624.80 87.85 55367.05 88888.00 2008-03-09 03:50:33.375 069 12624.85 87.90 55367.03 88888.00 2008-03-09 03:50:33.500 069 12624.85 87.88 55367.05 88888.00 2008-03-09 03:50:33.625 069 12624.85 87.90 55367.07 88888.00 2008-03-09 03:50:33.750 069 12624.85 87.90 55367.05 88888.00 2008-03-09 03:50:33.875 069 12624.85 87.90 55367.03 88888.00 2008-03-09 03:50:34.000 069 12624.98 87.92 55367.03 88888.00 2008-03-09 03:50:34.125 069 12625.05 87.90 55367.03 88888.00 2008-03-09 03:50:34.250 069 12625.00 87.92 55367.00 88888.00 2008-03-09 03:50:34.375 069 12625.02 87.95 55367.03 88888.00 2008-03-09 03:50:34.500 069 12625.08 88.00 55367.03 88888.00 2008-03-09 03:50:34.625 069 12625.08 87.97 55367.00 88888.00 2008-03-09 03:50:34.750 069 12625.12 88.03 55367.03 88888.00 2008-03-09 03:50:34.875 069 12625.27 88.08 55367.03 88888.00 2008-03-09 03:50:35.000 069 12625.35 88.08 55367.00 88888.00 2008-03-09 03:50:35.125 069 12625.38 88.10 55367.00 88888.00 2008-03-09 03:50:35.250 069 12625.30 88.03 55366.97 88888.00 2008-03-09 03:50:35.375 069 12625.20 88.00 55366.97 88888.00 2008-03-09 03:50:35.500 069 12625.23 88.08 55367.00 88888.00 2008-03-09 03:50:35.625 069 12625.33 88.10 55367.00 88888.00 2008-03-09 03:50:35.750 069 12625.35 88.08 55366.97 88888.00 2008-03-09 03:50:35.875 069 12625.35 88.12 55366.97 88888.00 2008-03-09 03:50:36.000 069 12625.40 88.15 55367.00 88888.00 2008-03-09 03:50:36.125 069 12625.40 88.15 55367.00 88888.00 2008-03-09 03:50:36.250 069 12625.38 88.15 55367.03 88888.00 2008-03-09 03:50:36.375 069 12625.42 88.22 55367.05 88888.00 2008-03-09 03:50:36.500 069 12625.45 88.25 55367.00 88888.00 2008-03-09 03:50:36.625 069 12625.48 88.22 55366.95 88888.00 2008-03-09 03:50:36.750 069 12625.50 88.25 55366.95 88888.00 2008-03-09 03:50:36.875 069 12625.50 88.20 55366.95 88888.00 2008-03-09 03:50:37.000 069 12625.50 88.20 55366.95 88888.00 2008-03-09 03:50:37.125 069 12625.50 88.25 55366.97 88888.00 2008-03-09 03:50:37.250 069 12625.60 88.28 55367.00 88888.00 2008-03-09 03:50:37.375 069 12625.70 88.22 55366.97 88888.00 2008-03-09 03:50:37.500 069 12625.65 88.20 55366.95 88888.00 2008-03-09 03:50:37.625 069 12625.67 88.28 55366.95 88888.00 2008-03-09 03:50:37.750 069 12625.73 88.22 55366.93 88888.00 2008-03-09 03:50:37.875 069 12625.70 88.25 55366.97 88888.00 2008-03-09 03:50:38.000 069 12625.65 88.28 55366.97 88888.00 2008-03-09 03:50:38.125 069 12625.67 88.25 55366.97 88888.00 2008-03-09 03:50:38.250 069 12625.67 88.22 55366.97 88888.00 2008-03-09 03:50:38.375 069 12625.70 88.28 55367.00 88888.00 2008-03-09 03:50:38.500 069 12625.73 88.28 55366.97 88888.00 2008-03-09 03:50:38.625 069 12625.80 88.25 55366.97 88888.00 2008-03-09 03:50:38.750 069 12625.85 88.25 55366.95 88888.00 2008-03-09 03:50:38.875 069 12625.88 88.20 55366.90 88888.00 2008-03-09 03:50:39.000 069 12625.85 88.17 55366.93 88888.00 2008-03-09 03:50:39.125 069 12625.85 88.20 55366.95 88888.00 2008-03-09 03:50:39.250 069 12625.92 88.12 55366.93 88888.00 2008-03-09 03:50:39.375 069 12625.95 88.12 55366.93 88888.00 2008-03-09 03:50:39.500 069 12625.90 88.08 55366.90 88888.00 2008-03-09 03:50:39.625 069 12625.88 88.08 55366.95 88888.00 2008-03-09 03:50:39.750 069 12625.98 88.10 55366.95 88888.00 2008-03-09 03:50:39.875 069 12626.08 88.08 55366.95 88888.00 2008-03-09 03:50:40.000 069 12626.15 88.05 55366.95 88888.00 2008-03-09 03:50:40.125 069 12626.08 87.97 55366.95 88888.00 2008-03-09 03:50:40.250 069 12626.02 88.00 55366.97 88888.00 2008-03-09 03:50:40.375 069 12626.12 88.03 55366.95 88888.00 2008-03-09 03:50:40.500 069 12626.15 88.03 55366.95 88888.00 2008-03-09 03:50:40.625 069 12626.23 87.95 55366.90 88888.00 2008-03-09 03:50:40.750 069 12626.27 87.92 55366.90 88888.00 2008-03-09 03:50:40.875 069 12626.25 87.95 55366.93 88888.00 2008-03-09 03:50:41.000 069 12626.20 87.90 55366.90 88888.00 2008-03-09 03:50:41.125 069 12626.23 87.90 55366.93 88888.00 2008-03-09 03:50:41.250 069 12626.25 87.88 55366.95 88888.00 2008-03-09 03:50:41.375 069 12626.27 87.83 55366.97 88888.00 2008-03-09 03:50:41.500 069 12626.25 87.80 55367.00 88888.00 2008-03-09 03:50:41.625 069 12626.33 87.83 55366.97 88888.00 2008-03-09 03:50:41.750 069 12626.38 87.83 55366.97 88888.00 2008-03-09 03:50:41.875 069 12626.33 87.80 55366.95 88888.00 2008-03-09 03:50:42.000 069 12626.27 87.83 55366.97 88888.00 2008-03-09 03:50:42.125 069 12626.35 87.80 55367.03 88888.00 2008-03-09 03:50:42.250 069 12626.35 87.75 55367.00 88888.00 2008-03-09 03:50:42.375 069 12626.35 87.75 55367.00 88888.00 2008-03-09 03:50:42.500 069 12626.30 87.75 55366.97 88888.00 2008-03-09 03:50:42.625 069 12626.33 87.65 55366.95 88888.00 2008-03-09 03:50:42.750 069 12626.33 87.65 55366.93 88888.00 2008-03-09 03:50:42.875 069 12626.38 87.67 55366.95 88888.00 2008-03-09 03:50:43.000 069 12626.42 87.62 55366.97 88888.00 2008-03-09 03:50:43.125 069 12626.45 87.62 55367.00 88888.00 2008-03-09 03:50:43.250 069 12626.48 87.55 55366.97 88888.00 2008-03-09 03:50:43.375 069 12626.55 87.53 55366.95 88888.00 2008-03-09 03:50:43.500 069 12626.58 87.53 55366.95 88888.00 2008-03-09 03:50:43.625 069 12626.60 87.53 55366.95 88888.00 2008-03-09 03:50:43.750 069 12626.62 87.53 55366.97 88888.00 2008-03-09 03:50:43.875 069 12626.67 87.47 55367.03 88888.00 2008-03-09 03:50:44.000 069 12626.73 87.47 55367.03 88888.00 2008-03-09 03:50:44.125 069 12626.73 87.47 55367.00 88888.00 2008-03-09 03:50:44.250 069 12626.70 87.47 55367.00 88888.00 2008-03-09 03:50:44.375 069 12626.75 87.50 55366.97 88888.00 2008-03-09 03:50:44.500 069 12626.83 87.47 55367.00 88888.00 2008-03-09 03:50:44.625 069 12626.88 87.45 55367.00 88888.00 2008-03-09 03:50:44.750 069 12626.95 87.45 55367.03 88888.00 2008-03-09 03:50:44.875 069 12626.98 87.38 55367.00 88888.00 2008-03-09 03:50:45.000 069 12627.00 87.35 55366.97 88888.00 2008-03-09 03:50:45.125 069 12626.92 87.30 55366.97 88888.00 2008-03-09 03:50:45.250 069 12626.88 87.30 55367.00 88888.00 2008-03-09 03:50:45.375 069 12627.05 87.33 55367.05 88888.00 2008-03-09 03:50:45.500 069 12627.20 87.35 55367.07 88888.00 2008-03-09 03:50:45.625 069 12627.20 87.30 55367.05 88888.00 2008-03-09 03:50:45.750 069 12627.10 87.25 55367.00 88888.00 2008-03-09 03:50:45.875 069 12627.17 87.28 55367.03 88888.00 2008-03-09 03:50:46.000 069 12627.27 87.30 55367.05 88888.00 2008-03-09 03:50:46.125 069 12627.35 87.30 55367.05 88888.00 2008-03-09 03:50:46.250 069 12627.33 87.20 55367.03 88888.00 2008-03-09 03:50:46.375 069 12627.33 87.15 55366.97 88888.00 2008-03-09 03:50:46.500 069 12627.48 87.12 55366.97 88888.00 2008-03-09 03:50:46.625 069 12627.52 87.17 55367.03 88888.00 2008-03-09 03:50:46.750 069 12627.45 87.17 55367.05 88888.00 2008-03-09 03:50:46.875 069 12627.42 87.12 55367.05 88888.00 2008-03-09 03:50:47.000 069 12627.48 87.12 55367.03 88888.00 2008-03-09 03:50:47.125 069 12627.50 87.12 55367.05 88888.00 2008-03-09 03:50:47.250 069 12627.48 87.03 55367.03 88888.00 2008-03-09 03:50:47.375 069 12627.55 87.00 55367.03 88888.00 2008-03-09 03:50:47.500 069 12627.62 87.03 55367.05 88888.00 2008-03-09 03:50:47.625 069 12627.62 87.05 55367.07 88888.00 2008-03-09 03:50:47.750 069 12627.67 87.08 55367.07 88888.00 2008-03-09 03:50:47.875 069 12627.70 87.08 55367.05 88888.00 2008-03-09 03:50:48.000 069 12627.67 86.97 55367.03 88888.00 2008-03-09 03:50:48.125 069 12627.70 86.95 55367.03 88888.00 2008-03-09 03:50:48.250 069 12627.70 87.00 55367.07 88888.00 2008-03-09 03:50:48.375 069 12627.80 87.05 55367.07 88888.00 2008-03-09 03:50:48.500 069 12627.83 87.03 55367.07 88888.00 2008-03-09 03:50:48.625 069 12627.77 87.00 55367.07 88888.00 2008-03-09 03:50:48.750 069 12627.73 86.92 55367.07 88888.00 2008-03-09 03:50:48.875 069 12627.77 86.92 55367.07 88888.00 2008-03-09 03:50:49.000 069 12627.85 86.95 55367.07 88888.00 2008-03-09 03:50:49.125 069 12627.88 86.97 55367.10 88888.00 2008-03-09 03:50:49.250 069 12627.85 86.92 55367.12 88888.00 2008-03-09 03:50:49.375 069 12627.88 86.88 55367.12 88888.00 2008-03-09 03:50:49.500 069 12627.90 86.85 55367.07 88888.00 2008-03-09 03:50:49.625 069 12627.95 86.90 55367.07 88888.00 2008-03-09 03:50:49.750 069 12628.00 86.92 55367.10 88888.00 2008-03-09 03:50:49.875 069 12627.95 86.88 55367.05 88888.00 2008-03-09 03:50:50.000 069 12627.95 86.85 55367.05 88888.00 2008-03-09 03:50:50.125 069 12628.02 86.88 55367.12 88888.00 2008-03-09 03:50:50.250 069 12628.05 86.80 55367.15 88888.00 2008-03-09 03:50:50.375 069 12628.00 86.72 55367.10 88888.00 2008-03-09 03:50:50.500 069 12628.00 86.75 55367.12 88888.00 2008-03-09 03:50:50.625 069 12628.02 86.78 55367.12 88888.00 2008-03-09 03:50:50.750 069 12628.08 86.83 55367.18 88888.00 2008-03-09 03:50:50.875 069 12628.05 86.78 55367.15 88888.00 2008-03-09 03:50:51.000 069 12628.05 86.67 55367.10 88888.00 2008-03-09 03:50:51.125 069 12628.15 86.67 55367.10 88888.00 2008-03-09 03:50:51.250 069 12628.25 86.67 55367.12 88888.00 2008-03-09 03:50:51.375 069 12628.30 86.75 55367.18 88888.00 2008-03-09 03:50:51.500 069 12628.33 86.75 55367.18 88888.00 2008-03-09 03:50:51.625 069 12628.27 86.65 55367.18 88888.00 2008-03-09 03:50:51.750 069 12628.27 86.65 55367.15 88888.00 2008-03-09 03:50:51.875 069 12628.35 86.62 55367.15 88888.00 2008-03-09 03:50:52.000 069 12628.42 86.55 55367.12 88888.00 2008-03-09 03:50:52.125 069 12628.42 86.53 55367.12 88888.00 2008-03-09 03:50:52.250 069 12628.45 86.53 55367.15 88888.00 2008-03-09 03:50:52.375 069 12628.50 86.47 55367.18 88888.00 2008-03-09 03:50:52.500 069 12628.55 86.47 55367.18 88888.00 2008-03-09 03:50:52.625 069 12628.60 86.47 55367.18 88888.00 2008-03-09 03:50:52.750 069 12628.60 86.47 55367.18 88888.00 2008-03-09 03:50:52.875 069 12628.65 86.42 55367.18 88888.00 2008-03-09 03:50:53.000 069 12628.67 86.42 55367.18 88888.00 2008-03-09 03:50:53.125 069 12628.73 86.42 55367.20 88888.00 2008-03-09 03:50:53.250 069 12628.73 86.33 55367.18 88888.00 2008-03-09 03:50:53.375 069 12628.75 86.28 55367.12 88888.00 2008-03-09 03:50:53.500 069 12628.70 86.20 55367.10 88888.00 2008-03-09 03:50:53.625 069 12628.80 86.25 55367.10 88888.00 2008-03-09 03:50:53.750 069 12628.90 86.33 55367.18 88888.00 2008-03-09 03:50:53.875 069 12628.85 86.35 55367.20 88888.00 2008-03-09 03:50:54.000 069 12628.80 86.25 55367.18 88888.00 2008-03-09 03:50:54.125 069 12628.88 86.22 55367.20 88888.00 2008-03-09 03:50:54.250 069 12628.98 86.20 55367.20 88888.00 2008-03-09 03:50:54.375 069 12628.95 86.15 55367.18 88888.00 2008-03-09 03:50:54.500 069 12628.90 86.12 55367.18 88888.00 2008-03-09 03:50:54.625 069 12628.88 86.08 55367.20 88888.00 2008-03-09 03:50:54.750 069 12628.88 86.05 55367.20 88888.00 2008-03-09 03:50:54.875 069 12628.92 86.03 55367.18 88888.00 2008-03-09 03:50:55.000 069 12629.00 86.00 55367.15 88888.00 2008-03-09 03:50:55.125 069 12629.05 85.97 55367.18 88888.00 2008-03-09 03:50:55.250 069 12629.12 85.95 55367.18 88888.00 2008-03-09 03:50:55.375 069 12629.15 86.00 55367.22 88888.00 2008-03-09 03:50:55.500 069 12629.15 86.00 55367.25 88888.00 2008-03-09 03:50:55.625 069 12629.12 85.97 55367.28 88888.00 2008-03-09 03:50:55.750 069 12629.12 85.92 55367.28 88888.00 2008-03-09 03:50:55.875 069 12629.12 85.88 55367.25 88888.00 2008-03-09 03:50:56.000 069 12629.15 85.85 55367.22 88888.00 2008-03-09 03:50:56.125 069 12629.23 85.80 55367.25 88888.00 2008-03-09 03:50:56.250 069 12629.23 85.83 55367.28 88888.00 2008-03-09 03:50:56.375 069 12629.25 85.75 55367.25 88888.00 2008-03-09 03:50:56.500 069 12629.20 85.70 55367.22 88888.00 2008-03-09 03:50:56.625 069 12629.15 85.72 55367.25 88888.00 2008-03-09 03:50:56.750 069 12629.17 85.75 55367.28 88888.00 2008-03-09 03:50:56.875 069 12629.30 85.72 55367.28 88888.00 2008-03-09 03:50:57.000 069 12629.30 85.70 55367.28 88888.00 2008-03-09 03:50:57.125 069 12629.30 85.70 55367.28 88888.00 2008-03-09 03:50:57.250 069 12629.30 85.67 55367.28 88888.00 2008-03-09 03:50:57.375 069 12629.30 85.67 55367.30 88888.00 2008-03-09 03:50:57.500 069 12629.38 85.65 55367.28 88888.00 2008-03-09 03:50:57.625 069 12629.38 85.60 55367.28 88888.00 2008-03-09 03:50:57.750 069 12629.38 85.58 55367.28 88888.00 2008-03-09 03:50:57.875 069 12629.42 85.53 55367.25 88888.00 2008-03-09 03:50:58.000 069 12629.50 85.58 55367.25 88888.00 2008-03-09 03:50:58.125 069 12629.55 85.60 55367.28 88888.00 2008-03-09 03:50:58.250 069 12629.55 85.60 55367.28 88888.00 2008-03-09 03:50:58.375 069 12629.52 85.60 55367.28 88888.00 2008-03-09 03:50:58.500 069 12629.50 85.60 55367.30 88888.00 2008-03-09 03:50:58.625 069 12629.52 85.50 55367.30 88888.00 2008-03-09 03:50:58.750 069 12629.55 85.45 55367.28 88888.00 2008-03-09 03:50:58.875 069 12629.58 85.47 55367.30 88888.00 2008-03-09 03:50:59.000 069 12629.62 85.53 55367.32 88888.00 2008-03-09 03:50:59.125 069 12629.60 85.50 55367.35 88888.00 2008-03-09 03:50:59.250 069 12629.65 85.47 55367.32 88888.00 2008-03-09 03:50:59.375 069 12629.70 85.45 55367.32 88888.00 2008-03-09 03:50:59.500 069 12629.75 85.45 55367.30 88888.00 2008-03-09 03:50:59.625 069 12629.77 85.42 55367.28 88888.00 2008-03-09 03:50:59.750 069 12629.77 85.40 55367.30 88888.00 2008-03-09 03:50:59.875 069 12629.85 85.42 55367.30 88888.00 2008-03-09 03:51:00.000 069 12629.77 85.30 55367.25 88888.00 2008-03-09 03:51:00.125 069 12629.67 85.30 55367.25 88888.00 2008-03-09 03:51:00.250 069 12629.65 85.35 55367.28 88888.00 2008-03-09 03:51:00.375 069 12629.77 85.38 55367.30 88888.00 2008-03-09 03:51:00.500 069 12629.88 85.38 55367.30 88888.00 2008-03-09 03:51:00.625 069 12629.88 85.35 55367.32 88888.00 2008-03-09 03:51:00.750 069 12629.92 85.38 55367.30 88888.00 2008-03-09 03:51:00.875 069 12629.92 85.38 55367.32 88888.00 2008-03-09 03:51:01.000 069 12630.00 85.38 55367.28 88888.00 2008-03-09 03:51:01.125 069 12630.02 85.38 55367.35 88888.00 2008-03-09 03:51:01.250 069 12630.05 85.33 55367.35 88888.00 2008-03-09 03:51:01.375 069 12630.12 85.35 55367.30 88888.00 2008-03-09 03:51:01.500 069 12630.20 85.33 55367.30 88888.00 2008-03-09 03:51:01.625 069 12630.23 85.30 55367.32 88888.00 2008-03-09 03:51:01.750 069 12630.25 85.28 55367.30 88888.00 2008-03-09 03:51:01.875 069 12630.27 85.30 55367.30 88888.00 2008-03-09 03:51:02.000 069 12630.30 85.25 55367.30 88888.00 2008-03-09 03:51:02.125 069 12630.23 85.25 55367.32 88888.00 2008-03-09 03:51:02.250 069 12630.15 85.25 55367.35 88888.00 2008-03-09 03:51:02.375 069 12630.27 85.25 55367.38 88888.00 2008-03-09 03:51:02.500 069 12630.35 85.17 55367.35 88888.00 2008-03-09 03:51:02.625 069 12630.33 85.15 55367.32 88888.00 2008-03-09 03:51:02.750 069 12630.38 85.17 55367.35 88888.00 2008-03-09 03:51:02.875 069 12630.42 85.15 55367.32 88888.00 2008-03-09 03:51:03.000 069 12630.38 85.10 55367.30 88888.00 2008-03-09 03:51:03.125 069 12630.42 85.12 55367.35 88888.00 2008-03-09 03:51:03.250 069 12630.50 85.17 55367.38 88888.00 2008-03-09 03:51:03.375 069 12630.50 85.17 55367.35 88888.00 2008-03-09 03:51:03.500 069 12630.52 85.17 55367.35 88888.00 2008-03-09 03:51:03.625 069 12630.52 85.10 55367.38 88888.00 2008-03-09 03:51:03.750 069 12630.58 85.05 55367.38 88888.00 2008-03-09 03:51:03.875 069 12630.60 85.08 55367.40 88888.00 2008-03-09 03:51:04.000 069 12630.58 85.05 55367.40 88888.00 2008-03-09 03:51:04.125 069 12630.60 84.97 55367.40 88888.00 2008-03-09 03:51:04.250 069 12630.58 84.95 55367.38 88888.00 2008-03-09 03:51:04.375 069 12630.62 84.97 55367.40 88888.00 2008-03-09 03:51:04.500 069 12630.73 85.05 55367.40 88888.00 2008-03-09 03:51:04.625 069 12630.75 84.97 55367.40 88888.00 2008-03-09 03:51:04.750 069 12630.75 84.85 55367.35 88888.00 2008-03-09 03:51:04.875 069 12630.80 84.90 55367.35 88888.00 2008-03-09 03:51:05.000 069 12630.88 84.92 55367.35 88888.00 2008-03-09 03:51:05.125 069 12630.85 84.92 55367.38 88888.00 2008-03-09 03:51:05.250 069 12630.90 84.95 55367.35 88888.00 2008-03-09 03:51:05.375 069 12630.98 84.92 55367.35 88888.00 2008-03-09 03:51:05.500 069 12630.98 84.88 55367.32 88888.00 2008-03-09 03:51:05.625 069 12630.90 84.88 55367.35 88888.00 2008-03-09 03:51:05.750 069 12630.85 84.88 55367.43 88888.00 2008-03-09 03:51:05.875 069 12630.85 84.88 55367.45 88888.00 2008-03-09 03:51:06.000 069 12630.85 84.83 55367.43 88888.00 2008-03-09 03:51:06.125 069 12630.85 84.80 55367.40 88888.00 2008-03-09 03:51:06.250 069 12630.83 84.78 55367.38 88888.00 2008-03-09 03:51:06.375 069 12630.98 84.80 55367.40 88888.00 2008-03-09 03:51:06.500 069 12631.08 84.83 55367.43 88888.00 2008-03-09 03:51:06.625 069 12631.12 84.85 55367.43 88888.00 2008-03-09 03:51:06.750 069 12631.08 84.83 55367.43 88888.00 2008-03-09 03:51:06.875 069 12631.02 84.78 55367.40 88888.00 2008-03-09 03:51:07.000 069 12631.10 84.80 55367.35 88888.00 2008-03-09 03:51:07.125 069 12631.20 84.83 55367.40 88888.00 2008-03-09 03:51:07.250 069 12631.27 84.80 55367.45 88888.00 2008-03-09 03:51:07.375 069 12631.30 84.83 55367.45 88888.00 2008-03-09 03:51:07.500 069 12631.35 84.85 55367.45 88888.00 2008-03-09 03:51:07.625 069 12631.33 84.85 55367.45 88888.00 2008-03-09 03:51:07.750 069 12631.30 84.80 55367.43 88888.00 2008-03-09 03:51:07.875 069 12631.27 84.78 55367.40 88888.00 2008-03-09 03:51:08.000 069 12631.35 84.83 55367.43 88888.00 2008-03-09 03:51:08.125 069 12631.38 84.78 55367.40 88888.00 2008-03-09 03:51:08.250 069 12631.38 84.75 55367.38 88888.00 2008-03-09 03:51:08.375 069 12631.50 84.78 55367.40 88888.00 2008-03-09 03:51:08.500 069 12631.48 84.75 55367.40 88888.00 2008-03-09 03:51:08.625 069 12631.45 84.72 55367.40 88888.00 2008-03-09 03:51:08.750 069 12631.45 84.78 55367.40 88888.00 2008-03-09 03:51:08.875 069 12631.55 84.80 55367.43 88888.00 2008-03-09 03:51:09.000 069 12631.52 84.80 55367.43 88888.00 2008-03-09 03:51:09.125 069 12631.65 84.85 55367.45 88888.00 2008-03-09 03:51:09.250 069 12631.67 84.80 55367.45 88888.00 2008-03-09 03:51:09.375 069 12631.73 84.83 55367.40 88888.00 2008-03-09 03:51:09.500 069 12631.73 84.78 55367.35 88888.00 2008-03-09 03:51:09.625 069 12631.75 84.80 55367.38 88888.00 2008-03-09 03:51:09.750 069 12631.80 84.80 55367.38 88888.00 2008-03-09 03:51:09.875 069 12631.80 84.83 55367.40 88888.00 2008-03-09 03:51:10.000 069 12631.83 84.80 55367.43 88888.00 2008-03-09 03:51:10.125 069 12631.85 84.75 55367.40 88888.00 2008-03-09 03:51:10.250 069 12631.95 84.80 55367.40 88888.00 2008-03-09 03:51:10.375 069 12631.98 84.85 55367.43 88888.00 2008-03-09 03:51:10.500 069 12632.02 84.90 55367.43 88888.00 2008-03-09 03:51:10.625 069 12632.02 84.85 55367.43 88888.00 2008-03-09 03:51:10.750 069 12632.08 84.83 55367.40 88888.00 2008-03-09 03:51:10.875 069 12632.05 84.83 55367.40 88888.00 2008-03-09 03:51:11.000 069 12632.05 84.85 55367.40 88888.00 2008-03-09 03:51:11.125 069 12632.08 84.85 55367.43 88888.00 2008-03-09 03:51:11.250 069 12632.10 84.88 55367.43 88888.00 2008-03-09 03:51:11.375 069 12632.10 84.92 55367.45 88888.00 2008-03-09 03:51:11.500 069 12632.10 84.88 55367.45 88888.00 2008-03-09 03:51:11.625 069 12632.12 84.83 55367.40 88888.00 2008-03-09 03:51:11.750 069 12632.20 84.78 55367.43 88888.00 2008-03-09 03:51:11.875 069 12632.27 84.83 55367.40 88888.00 2008-03-09 03:51:12.000 069 12632.38 84.85 55367.40 88888.00 2008-03-09 03:51:12.125 069 12632.45 84.90 55367.43 88888.00 2008-03-09 03:51:12.250 069 12632.35 84.80 55367.38 88888.00 2008-03-09 03:51:12.375 069 12632.33 84.78 55367.38 88888.00 2008-03-09 03:51:12.500 069 12632.40 84.72 55367.40 88888.00 2008-03-09 03:51:12.625 069 12632.42 84.80 55367.38 88888.00 2008-03-09 03:51:12.750 069 12632.48 84.85 55367.40 88888.00 2008-03-09 03:51:12.875 069 12632.58 84.92 55367.43 88888.00 2008-03-09 03:51:13.000 069 12632.60 84.88 55367.40 88888.00 2008-03-09 03:51:13.125 069 12632.55 84.83 55367.40 88888.00 2008-03-09 03:51:13.250 069 12632.50 84.75 55367.40 88888.00 2008-03-09 03:51:13.375 069 12632.52 84.78 55367.38 88888.00 2008-03-09 03:51:13.500 069 12632.58 84.78 55367.32 88888.00 2008-03-09 03:51:13.625 069 12632.62 84.85 55367.35 88888.00 2008-03-09 03:51:13.750 069 12632.67 84.83 55367.38 88888.00 2008-03-09 03:51:13.875 069 12632.67 84.80 55367.38 88888.00 2008-03-09 03:51:14.000 069 12632.65 84.78 55367.35 88888.00 2008-03-09 03:51:14.125 069 12632.65 84.85 55367.40 88888.00 2008-03-09 03:51:14.250 069 12632.75 84.85 55367.43 88888.00 2008-03-09 03:51:14.375 069 12632.80 84.83 55367.40 88888.00 2008-03-09 03:51:14.500 069 12632.80 84.83 55367.40 88888.00 2008-03-09 03:51:14.625 069 12632.77 84.85 55367.43 88888.00 2008-03-09 03:51:14.750 069 12632.92 84.90 55367.45 88888.00 2008-03-09 03:51:14.875 069 12632.90 84.85 55367.40 88888.00 2008-03-09 03:51:15.000 069 12632.80 84.78 55367.32 88888.00 2008-03-09 03:51:15.125 069 12632.85 84.78 55367.38 88888.00 2008-03-09 03:51:15.250 069 12632.90 84.80 55367.38 88888.00 2008-03-09 03:51:15.375 069 12633.00 84.80 55367.40 88888.00 2008-03-09 03:51:15.500 069 12632.98 84.85 55367.43 88888.00 2008-03-09 03:51:15.625 069 12632.95 84.83 55367.40 88888.00 2008-03-09 03:51:15.750 069 12632.98 84.83 55367.40 88888.00 2008-03-09 03:51:15.875 069 12632.98 84.83 55367.43 88888.00 2008-03-09 03:51:16.000 069 12633.02 84.83 55367.43 88888.00 2008-03-09 03:51:16.125 069 12633.00 84.83 55367.43 88888.00 2008-03-09 03:51:16.250 069 12633.02 84.75 55367.40 88888.00 2008-03-09 03:51:16.375 069 12633.08 84.75 55367.40 88888.00 2008-03-09 03:51:16.500 069 12633.05 84.78 55367.43 88888.00 2008-03-09 03:51:16.625 069 12633.15 84.80 55367.45 88888.00 2008-03-09 03:51:16.750 069 12633.15 84.83 55367.40 88888.00 2008-03-09 03:51:16.875 069 12633.15 84.80 55367.40 88888.00 2008-03-09 03:51:17.000 069 12633.12 84.75 55367.38 88888.00 2008-03-09 03:51:17.125 069 12633.23 84.80 55367.43 88888.00 2008-03-09 03:51:17.250 069 12633.27 84.78 55367.40 88888.00 2008-03-09 03:51:17.375 069 12633.30 84.75 55367.35 88888.00 2008-03-09 03:51:17.500 069 12633.35 84.78 55367.35 88888.00 2008-03-09 03:51:17.625 069 12633.38 84.83 55367.38 88888.00 2008-03-09 03:51:17.750 069 12633.52 84.78 55367.40 88888.00 2008-03-09 03:51:17.875 069 12633.55 84.70 55367.38 88888.00 2008-03-09 03:51:18.000 069 12633.52 84.72 55367.38 88888.00 2008-03-09 03:51:18.125 069 12633.60 84.75 55367.40 88888.00 2008-03-09 03:51:18.250 069 12633.67 84.72 55367.38 88888.00 2008-03-09 03:51:18.375 069 12633.77 84.67 55367.35 88888.00 2008-03-09 03:51:18.500 069 12633.85 84.70 55367.40 88888.00 2008-03-09 03:51:18.625 069 12633.92 84.72 55367.45 88888.00 2008-03-09 03:51:18.750 069 12633.92 84.75 55367.47 88888.00 2008-03-09 03:51:18.875 069 12633.85 84.70 55367.47 88888.00 2008-03-09 03:51:19.000 069 12633.85 84.70 55367.45 88888.00 2008-03-09 03:51:19.125 069 12633.92 84.70 55367.50 88888.00 2008-03-09 03:51:19.250 069 12633.92 84.60 55367.47 88888.00 2008-03-09 03:51:19.375 069 12633.98 84.58 55367.45 88888.00 2008-03-09 03:51:19.500 069 12633.98 84.55 55367.47 88888.00 2008-03-09 03:51:19.625 069 12634.00 84.50 55367.43 88888.00 2008-03-09 03:51:19.750 069 12634.05 84.55 55367.40 88888.00 2008-03-09 03:51:19.875 069 12634.17 84.58 55367.45 88888.00 2008-03-09 03:51:20.000 069 12634.23 84.55 55367.43 88888.00 2008-03-09 03:51:20.125 069 12634.30 84.53 55367.45 88888.00 2008-03-09 03:51:20.250 069 12634.35 84.50 55367.45 88888.00 2008-03-09 03:51:20.375 069 12634.38 84.50 55367.43 88888.00 2008-03-09 03:51:20.500 069 12634.38 84.45 55367.45 88888.00 2008-03-09 03:51:20.625 069 12634.35 84.47 55367.45 88888.00 2008-03-09 03:51:20.750 069 12634.42 84.50 55367.47 88888.00 2008-03-09 03:51:20.875 069 12634.48 84.45 55367.40 88888.00 2008-03-09 03:51:21.000 069 12634.50 84.45 55367.45 88888.00 2008-03-09 03:51:21.125 069 12634.52 84.42 55367.50 88888.00 2008-03-09 03:51:21.250 069 12634.52 84.38 55367.47 88888.00 2008-03-09 03:51:21.375 069 12634.55 84.40 55367.47 88888.00 2008-03-09 03:51:21.500 069 12634.62 84.38 55367.45 88888.00 2008-03-09 03:51:21.625 069 12634.65 84.33 55367.45 88888.00 2008-03-09 03:51:21.750 069 12634.62 84.28 55367.40 88888.00 2008-03-09 03:51:21.875 069 12634.65 84.25 55367.40 88888.00 2008-03-09 03:51:22.000 069 12634.73 84.30 55367.43 88888.00 2008-03-09 03:51:22.125 069 12634.73 84.25 55367.47 88888.00 2008-03-09 03:51:22.250 069 12634.75 84.15 55367.45 88888.00 2008-03-09 03:51:22.375 069 12634.73 84.08 55367.40 88888.00 2008-03-09 03:51:22.500 069 12634.70 84.05 55367.40 88888.00 2008-03-09 03:51:22.625 069 12634.80 84.10 55367.45 88888.00 2008-03-09 03:51:22.750 069 12634.95 84.12 55367.47 88888.00 2008-03-09 03:51:22.875 069 12634.90 84.03 55367.47 88888.00 2008-03-09 03:51:23.000 069 12634.90 84.05 55367.45 88888.00 2008-03-09 03:51:23.125 069 12634.90 84.05 55367.47 88888.00 2008-03-09 03:51:23.250 069 12634.95 84.08 55367.47 88888.00 2008-03-09 03:51:23.375 069 12635.08 84.08 55367.47 88888.00 2008-03-09 03:51:23.500 069 12635.15 84.08 55367.47 88888.00 2008-03-09 03:51:23.625 069 12635.08 84.00 55367.47 88888.00 2008-03-09 03:51:23.750 069 12635.08 84.03 55367.47 88888.00 2008-03-09 03:51:23.875 069 12635.25 84.05 55367.53 88888.00 2008-03-09 03:51:24.000 069 12635.25 83.97 55367.45 88888.00 2008-03-09 03:51:24.125 069 12635.15 83.95 55367.50 88888.00 2008-03-09 03:51:24.250 069 12635.15 83.95 55367.53 88888.00 2008-03-09 03:51:24.375 069 12635.17 83.90 55367.50 88888.00 2008-03-09 03:51:24.500 069 12635.23 83.90 55367.53 88888.00 2008-03-09 03:51:24.625 069 12635.27 83.92 55367.55 88888.00 2008-03-09 03:51:24.750 069 12635.33 83.95 55367.53 88888.00 2008-03-09 03:51:24.875 069 12635.33 83.88 55367.50 88888.00 2008-03-09 03:51:25.000 069 12635.27 83.80 55367.47 88888.00 2008-03-09 03:51:25.125 069 12635.30 83.78 55367.47 88888.00 2008-03-09 03:51:25.250 069 12635.25 83.78 55367.53 88888.00 2008-03-09 03:51:25.375 069 12635.30 83.85 55367.50 88888.00 2008-03-09 03:51:25.500 069 12635.38 83.85 55367.47 88888.00 2008-03-09 03:51:25.625 069 12635.45 83.85 55367.47 88888.00 2008-03-09 03:51:25.750 069 12635.58 83.85 55367.50 88888.00 2008-03-09 03:51:25.875 069 12635.58 83.80 55367.47 88888.00 2008-03-09 03:51:26.000 069 12635.50 83.70 55367.45 88888.00 2008-03-09 03:51:26.125 069 12635.50 83.67 55367.45 88888.00 2008-03-09 03:51:26.250 069 12635.58 83.60 55367.47 88888.00 2008-03-09 03:51:26.375 069 12635.67 83.62 55367.50 88888.00 2008-03-09 03:51:26.500 069 12635.65 83.62 55367.50 88888.00 2008-03-09 03:51:26.625 069 12635.67 83.60 55367.53 88888.00 2008-03-09 03:51:26.750 069 12635.65 83.55 55367.50 88888.00 2008-03-09 03:51:26.875 069 12635.65 83.55 55367.53 88888.00 2008-03-09 03:51:27.000 069 12635.70 83.55 55367.50 88888.00 2008-03-09 03:51:27.125 069 12635.83 83.58 55367.53 88888.00 2008-03-09 03:51:27.250 069 12635.80 83.53 55367.53 88888.00 2008-03-09 03:51:27.375 069 12635.80 83.47 55367.55 88888.00 2008-03-09 03:51:27.500 069 12635.70 83.38 55367.53 88888.00 2008-03-09 03:51:27.625 069 12635.67 83.38 55367.53 88888.00 2008-03-09 03:51:27.750 069 12635.70 83.42 55367.57 88888.00 2008-03-09 03:51:27.875 069 12635.77 83.42 55367.55 88888.00 2008-03-09 03:51:28.000 069 12635.85 83.38 55367.55 88888.00 2008-03-09 03:51:28.125 069 12635.83 83.35 55367.55 88888.00 2008-03-09 03:51:28.250 069 12635.83 83.30 55367.57 88888.00 2008-03-09 03:51:28.375 069 12635.80 83.25 55367.53 88888.00 2008-03-09 03:51:28.500 069 12635.90 83.28 55367.55 88888.00 2008-03-09 03:51:28.625 069 12636.00 83.33 55367.57 88888.00 2008-03-09 03:51:28.750 069 12636.08 83.38 55367.62 88888.00 2008-03-09 03:51:28.875 069 12636.05 83.30 55367.62 88888.00 2008-03-09 03:51:29.000 069 12636.00 83.22 55367.60 88888.00 2008-03-09 03:51:29.125 069 12635.98 83.17 55367.60 88888.00 2008-03-09 03:51:29.250 069 12635.95 83.12 55367.60 88888.00 2008-03-09 03:51:29.375 069 12635.98 83.12 55367.55 88888.00 2008-03-09 03:51:29.500 069 12636.05 83.08 55367.55 88888.00 2008-03-09 03:51:29.625 069 12636.10 83.08 55367.57 88888.00 2008-03-09 03:51:29.750 069 12636.10 83.03 55367.60 88888.00 2008-03-09 03:51:29.875 069 12636.15 83.00 55367.60 88888.00 2008-03-09 03:51:30.000 069 12636.17 83.00 55367.60 88888.00 2008-03-09 03:51:30.125 069 12636.15 82.97 55367.57 88888.00 2008-03-09 03:51:30.250 069 12636.20 82.95 55367.60 88888.00 2008-03-09 03:51:30.375 069 12636.33 82.95 55367.62 88888.00 2008-03-09 03:51:30.500 069 12636.35 82.92 55367.62 88888.00 2008-03-09 03:51:30.625 069 12636.27 82.78 55367.60 88888.00 2008-03-09 03:51:30.750 069 12636.35 82.78 55367.62 88888.00 2008-03-09 03:51:30.875 069 12636.38 82.80 55367.68 88888.00 2008-03-09 03:51:31.000 069 12636.35 82.78 55367.62 88888.00 2008-03-09 03:51:31.125 069 12636.35 82.75 55367.62 88888.00 2008-03-09 03:51:31.250 069 12636.38 82.75 55367.65 88888.00 2008-03-09 03:51:31.375 069 12636.40 82.67 55367.60 88888.00 2008-03-09 03:51:31.500 069 12636.40 82.67 55367.62 88888.00 2008-03-09 03:51:31.625 069 12636.42 82.60 55367.62 88888.00 2008-03-09 03:51:31.750 069 12636.35 82.60 55367.68 88888.00 2008-03-09 03:51:31.875 069 12636.35 82.65 55367.70 88888.00 2008-03-09 03:51:32.000 069 12636.33 82.60 55367.70 88888.00 2008-03-09 03:51:32.125 069 12636.33 82.53 55367.72 88888.00 2008-03-09 03:51:32.250 069 12636.40 82.50 55367.75 88888.00 2008-03-09 03:51:32.375 069 12636.50 82.45 55367.78 88888.00 2008-03-09 03:51:32.500 069 12636.48 82.47 55367.78 88888.00 2008-03-09 03:51:32.625 069 12636.45 82.42 55367.78 88888.00 2008-03-09 03:51:32.750 069 12636.52 82.38 55367.78 88888.00 2008-03-09 03:51:32.875 069 12636.58 82.35 55367.78 88888.00 2008-03-09 03:51:33.000 069 12636.55 82.30 55367.75 88888.00 2008-03-09 03:51:33.125 069 12636.58 82.28 55367.70 88888.00 2008-03-09 03:51:33.250 069 12636.58 82.28 55367.75 88888.00 2008-03-09 03:51:33.375 069 12636.65 82.22 55367.78 88888.00 2008-03-09 03:51:33.500 069 12636.58 82.17 55367.75 88888.00 2008-03-09 03:51:33.625 069 12636.50 82.17 55367.78 88888.00 2008-03-09 03:51:33.750 069 12636.65 82.17 55367.80 88888.00 2008-03-09 03:51:33.875 069 12636.70 82.15 55367.78 88888.00 2008-03-09 03:51:34.000 069 12636.67 82.05 55367.72 88888.00 2008-03-09 03:51:34.125 069 12636.62 81.95 55367.75 88888.00 2008-03-09 03:51:34.250 069 12636.62 81.92 55367.82 88888.00 2008-03-09 03:51:34.375 069 12636.70 81.88 55367.80 88888.00 2008-03-09 03:51:34.500 069 12636.75 81.88 55367.80 88888.00 2008-03-09 03:51:34.625 069 12636.80 81.90 55367.82 88888.00 2008-03-09 03:51:34.750 069 12636.73 81.88 55367.82 88888.00 2008-03-09 03:51:34.875 069 12636.65 81.85 55367.85 88888.00 2008-03-09 03:51:35.000 069 12636.73 81.83 55367.88 88888.00 2008-03-09 03:51:35.125 069 12636.75 81.85 55367.90 88888.00 2008-03-09 03:51:35.250 069 12636.67 81.75 55367.88 88888.00 2008-03-09 03:51:35.375 069 12636.65 81.72 55367.85 88888.00 2008-03-09 03:51:35.500 069 12636.67 81.62 55367.85 88888.00 2008-03-09 03:51:35.625 069 12636.67 81.58 55367.85 88888.00 2008-03-09 03:51:35.750 069 12636.67 81.53 55367.85 88888.00 2008-03-09 03:51:35.875 069 12636.80 81.58 55367.88 88888.00 2008-03-09 03:51:36.000 069 12636.85 81.60 55367.93 88888.00 2008-03-09 03:51:36.125 069 12636.83 81.60 55367.95 88888.00 2008-03-09 03:51:36.250 069 12636.80 81.53 55367.95 88888.00 2008-03-09 03:51:36.375 069 12636.83 81.38 55367.93 88888.00 2008-03-09 03:51:36.500 069 12636.80 81.33 55367.95 88888.00 2008-03-09 03:51:36.625 069 12636.83 81.33 55367.95 88888.00 2008-03-09 03:51:36.750 069 12636.88 81.28 55367.95 88888.00 2008-03-09 03:51:36.875 069 12636.92 81.28 55367.97 88888.00 2008-03-09 03:51:37.000 069 12636.98 81.22 55367.97 88888.00 2008-03-09 03:51:37.125 069 12636.98 81.12 55368.00 88888.00 2008-03-09 03:51:37.250 069 12637.00 81.08 55367.97 88888.00 2008-03-09 03:51:37.375 069 12637.02 81.05 55367.95 88888.00 2008-03-09 03:51:37.500 069 12637.05 81.10 55368.00 88888.00 2008-03-09 03:51:37.625 069 12637.05 81.08 55368.00 88888.00 2008-03-09 03:51:37.750 069 12637.05 81.00 55368.00 88888.00 2008-03-09 03:51:37.875 069 12637.08 80.95 55368.00 88888.00 2008-03-09 03:51:38.000 069 12637.08 80.88 55368.00 88888.00 2008-03-09 03:51:38.125 069 12637.10 80.85 55367.97 88888.00 2008-03-09 03:51:38.250 069 12637.17 80.88 55368.00 88888.00 2008-03-09 03:51:38.375 069 12637.17 80.80 55368.03 88888.00 2008-03-09 03:51:38.500 069 12637.23 80.78 55368.03 88888.00 2008-03-09 03:51:38.625 069 12637.33 80.78 55368.03 88888.00 2008-03-09 03:51:38.750 069 12637.35 80.80 55368.03 88888.00 2008-03-09 03:51:38.875 069 12637.30 80.78 55368.03 88888.00 2008-03-09 03:51:39.000 069 12637.42 80.75 55368.03 88888.00 2008-03-09 03:51:39.125 069 12637.50 80.75 55368.07 88888.00 2008-03-09 03:51:39.250 069 12637.52 80.72 55368.07 88888.00 2008-03-09 03:51:39.375 069 12637.52 80.70 55368.07 88888.00 2008-03-09 03:51:39.500 069 12637.48 80.62 55368.07 88888.00 2008-03-09 03:51:39.625 069 12637.52 80.67 55368.07 88888.00 2008-03-09 03:51:39.750 069 12637.48 80.62 55368.05 88888.00 2008-03-09 03:51:39.875 069 12637.42 80.53 55368.03 88888.00 2008-03-09 03:51:40.000 069 12637.52 80.50 55368.03 88888.00 2008-03-09 03:51:40.125 069 12637.55 80.50 55368.07 88888.00 2008-03-09 03:51:40.250 069 12637.58 80.50 55368.07 88888.00 2008-03-09 03:51:40.375 069 12637.67 80.53 55368.10 88888.00 2008-03-09 03:51:40.500 069 12637.75 80.50 55368.12 88888.00 2008-03-09 03:51:40.625 069 12637.73 80.50 55368.15 88888.00 2008-03-09 03:51:40.750 069 12637.67 80.47 55368.12 88888.00 2008-03-09 03:51:40.875 069 12637.73 80.42 55368.10 88888.00 2008-03-09 03:51:41.000 069 12637.80 80.33 55368.07 88888.00 2008-03-09 03:51:41.125 069 12637.85 80.33 55368.07 88888.00 2008-03-09 03:51:41.250 069 12637.73 80.28 55368.07 88888.00 2008-03-09 03:51:41.375 069 12637.70 80.28 55368.10 88888.00 2008-03-09 03:51:41.500 069 12637.70 80.22 55368.07 88888.00 2008-03-09 03:51:41.625 069 12637.77 80.17 55368.10 88888.00 2008-03-09 03:51:41.750 069 12637.88 80.17 55368.10 88888.00 2008-03-09 03:51:41.875 069 12637.90 80.17 55368.10 88888.00 2008-03-09 03:51:42.000 069 12637.85 80.10 55368.07 88888.00 2008-03-09 03:51:42.125 069 12637.90 80.08 55368.10 88888.00 2008-03-09 03:51:42.250 069 12637.92 80.08 55368.10 88888.00 2008-03-09 03:51:42.375 069 12637.95 80.10 55368.10 88888.00 2008-03-09 03:51:42.500 069 12638.02 80.03 55368.12 88888.00 2008-03-09 03:51:42.625 069 12638.02 80.00 55368.15 88888.00 2008-03-09 03:51:42.750 069 12638.05 79.97 55368.12 88888.00 2008-03-09 03:51:42.875 069 12638.08 79.97 55368.10 88888.00 2008-03-09 03:51:43.000 069 12638.17 79.97 55368.15 88888.00 2008-03-09 03:51:43.125 069 12638.23 79.88 55368.15 88888.00 2008-03-09 03:51:43.250 069 12638.17 79.83 55368.15 88888.00 2008-03-09 03:51:43.375 069 12638.12 79.85 55368.15 88888.00 2008-03-09 03:51:43.500 069 12638.17 79.85 55368.15 88888.00 2008-03-09 03:51:43.625 069 12638.23 79.80 55368.18 88888.00 2008-03-09 03:51:43.750 069 12638.27 79.72 55368.18 88888.00 2008-03-09 03:51:43.875 069 12638.23 79.67 55368.20 88888.00 2008-03-09 03:51:44.000 069 12638.20 79.60 55368.15 88888.00 2008-03-09 03:51:44.125 069 12638.25 79.62 55368.18 88888.00 2008-03-09 03:51:44.250 069 12638.25 79.60 55368.18 88888.00 2008-03-09 03:51:44.375 069 12638.30 79.65 55368.22 88888.00 2008-03-09 03:51:44.500 069 12638.35 79.60 55368.22 88888.00 2008-03-09 03:51:44.625 069 12638.35 79.50 55368.22 88888.00 2008-03-09 03:51:44.750 069 12638.30 79.47 55368.20 88888.00 2008-03-09 03:51:44.875 069 12638.35 79.50 55368.22 88888.00 2008-03-09 03:51:45.000 069 12638.33 79.50 55368.25 88888.00 2008-03-09 03:51:45.125 069 12638.27 79.42 55368.28 88888.00 2008-03-09 03:51:45.250 069 12638.20 79.33 55368.28 88888.00 2008-03-09 03:51:45.375 069 12638.27 79.30 55368.28 88888.00 2008-03-09 03:51:45.500 069 12638.35 79.30 55368.30 88888.00 2008-03-09 03:51:45.625 069 12638.38 79.28 55368.28 88888.00 2008-03-09 03:51:45.750 069 12638.30 79.22 55368.25 88888.00 2008-03-09 03:51:45.875 069 12638.38 79.25 55368.30 88888.00 2008-03-09 03:51:46.000 069 12638.45 79.28 55368.35 88888.00 2008-03-09 03:51:46.125 069 12638.38 79.17 55368.38 88888.00 2008-03-09 03:51:46.250 069 12638.27 79.12 55368.35 88888.00 2008-03-09 03:51:46.375 069 12638.33 79.15 55368.38 88888.00 2008-03-09 03:51:46.500 069 12638.38 79.12 55368.38 88888.00 2008-03-09 03:51:46.625 069 12638.35 79.10 55368.40 88888.00 2008-03-09 03:51:46.750 069 12638.33 79.08 55368.40 88888.00 2008-03-09 03:51:46.875 069 12638.35 79.08 55368.40 88888.00 2008-03-09 03:51:47.000 069 12638.38 79.05 55368.40 88888.00 2008-03-09 03:51:47.125 069 12638.33 78.95 55368.45 88888.00 2008-03-09 03:51:47.250 069 12638.23 78.90 55368.45 88888.00 2008-03-09 03:51:47.375 069 12638.33 78.90 55368.45 88888.00 2008-03-09 03:51:47.500 069 12638.38 78.90 55368.45 88888.00 2008-03-09 03:51:47.625 069 12638.33 78.80 55368.45 88888.00 2008-03-09 03:51:47.750 069 12638.25 78.78 55368.45 88888.00 2008-03-09 03:51:47.875 069 12638.20 78.75 55368.47 88888.00 2008-03-09 03:51:48.000 069 12638.23 78.78 55368.53 88888.00 2008-03-09 03:51:48.125 069 12638.33 78.80 55368.57 88888.00 2008-03-09 03:51:48.250 069 12638.23 78.75 55368.55 88888.00 2008-03-09 03:51:48.375 069 12638.23 78.67 55368.53 88888.00 2008-03-09 03:51:48.500 069 12638.23 78.60 55368.53 88888.00 2008-03-09 03:51:48.625 069 12638.27 78.60 55368.53 88888.00 2008-03-09 03:51:48.750 069 12638.25 78.62 55368.55 88888.00 2008-03-09 03:51:48.875 069 12638.27 78.60 55368.60 88888.00 2008-03-09 03:51:49.000 069 12638.25 78.50 55368.60 88888.00 2008-03-09 03:51:49.125 069 12638.17 78.42 55368.60 88888.00 2008-03-09 03:51:49.250 069 12638.20 78.40 55368.65 88888.00 2008-03-09 03:51:49.375 069 12638.25 78.42 55368.72 88888.00 2008-03-09 03:51:49.500 069 12638.23 78.40 55368.72 88888.00 2008-03-09 03:51:49.625 069 12638.17 78.35 55368.70 88888.00 2008-03-09 03:51:49.750 069 12638.15 78.33 55368.72 88888.00 2008-03-09 03:51:49.875 069 12638.17 78.25 55368.70 88888.00 2008-03-09 03:51:50.000 069 12638.17 78.25 55368.75 88888.00 2008-03-09 03:51:50.125 069 12638.20 78.25 55368.78 88888.00 2008-03-09 03:51:50.250 069 12638.12 78.10 55368.75 88888.00 2008-03-09 03:51:50.375 069 12638.05 78.05 55368.70 88888.00 2008-03-09 03:51:50.500 069 12638.02 78.03 55368.72 88888.00 2008-03-09 03:51:50.625 069 12638.08 78.05 55368.78 88888.00 2008-03-09 03:51:50.750 069 12638.05 77.97 55368.78 88888.00 2008-03-09 03:51:50.875 069 12637.95 77.92 55368.78 88888.00 2008-03-09 03:51:51.000 069 12637.92 77.90 55368.78 88888.00 2008-03-09 03:51:51.125 069 12637.92 77.88 55368.82 88888.00 2008-03-09 03:51:51.250 069 12637.92 77.83 55368.82 88888.00 2008-03-09 03:51:51.375 069 12637.88 77.78 55368.82 88888.00 2008-03-09 03:51:51.500 069 12637.80 77.70 55368.80 88888.00 2008-03-09 03:51:51.625 069 12637.80 77.65 55368.85 88888.00 2008-03-09 03:51:51.750 069 12637.73 77.60 55368.88 88888.00 2008-03-09 03:51:51.875 069 12637.80 77.58 55368.88 88888.00 2008-03-09 03:51:52.000 069 12637.80 77.55 55368.88 88888.00 2008-03-09 03:51:52.125 069 12637.83 77.50 55368.93 88888.00 2008-03-09 03:51:52.250 069 12637.83 77.47 55368.97 88888.00 2008-03-09 03:51:52.375 069 12637.88 77.47 55368.97 88888.00 2008-03-09 03:51:52.500 069 12637.80 77.42 55369.00 88888.00 2008-03-09 03:51:52.625 069 12637.77 77.38 55369.00 88888.00 2008-03-09 03:51:52.750 069 12637.83 77.38 55369.03 88888.00 2008-03-09 03:51:52.875 069 12637.77 77.25 55369.00 88888.00 2008-03-09 03:51:53.000 069 12637.73 77.20 55369.00 88888.00 2008-03-09 03:51:53.125 069 12637.80 77.17 55369.00 88888.00 2008-03-09 03:51:53.250 069 12637.80 77.12 55369.03 88888.00 2008-03-09 03:51:53.375 069 12637.77 77.10 55369.05 88888.00 2008-03-09 03:51:53.500 069 12637.77 77.03 55369.05 88888.00 2008-03-09 03:51:53.625 069 12637.70 76.95 55369.07 88888.00 2008-03-09 03:51:53.750 069 12637.65 76.90 55369.05 88888.00 2008-03-09 03:51:53.875 069 12637.67 76.88 55369.15 88888.00 2008-03-09 03:51:54.000 069 12637.75 76.85 55369.12 88888.00 2008-03-09 03:51:54.125 069 12637.75 76.83 55369.12 88888.00 2008-03-09 03:51:54.250 069 12637.73 76.80 55369.15 88888.00 2008-03-09 03:51:54.375 069 12637.73 76.78 55369.15 88888.00 2008-03-09 03:51:54.500 069 12637.70 76.75 55369.15 88888.00 2008-03-09 03:51:54.625 069 12637.65 76.65 55369.15 88888.00 2008-03-09 03:51:54.750 069 12637.62 76.58 55369.15 88888.00 2008-03-09 03:51:54.875 069 12637.60 76.50 55369.18 88888.00 2008-03-09 03:51:55.000 069 12637.62 76.55 55369.22 88888.00 2008-03-09 03:51:55.125 069 12637.70 76.58 55369.28 88888.00 2008-03-09 03:51:55.250 069 12637.75 76.53 55369.28 88888.00 2008-03-09 03:51:55.375 069 12637.77 76.47 55369.30 88888.00 2008-03-09 03:51:55.500 069 12637.73 76.38 55369.30 88888.00 2008-03-09 03:51:55.625 069 12637.70 76.35 55369.30 88888.00 2008-03-09 03:51:55.750 069 12637.62 76.25 55369.30 88888.00 2008-03-09 03:51:55.875 069 12637.58 76.25 55369.32 88888.00 2008-03-09 03:51:56.000 069 12637.60 76.20 55369.32 88888.00 2008-03-09 03:51:56.125 069 12637.55 76.12 55369.35 88888.00 2008-03-09 03:51:56.250 069 12637.50 76.03 55369.38 88888.00 2008-03-09 03:51:56.375 069 12637.55 76.05 55369.43 88888.00 2008-03-09 03:51:56.500 069 12637.50 76.08 55369.43 88888.00 2008-03-09 03:51:56.625 069 12637.45 76.08 55369.43 88888.00 2008-03-09 03:51:56.750 069 12637.50 76.08 55369.45 88888.00 2008-03-09 03:51:56.875 069 12637.52 76.03 55369.50 88888.00 2008-03-09 03:51:57.000 069 12637.50 75.95 55369.47 88888.00 2008-03-09 03:51:57.125 069 12637.42 75.90 55369.47 88888.00 2008-03-09 03:51:57.250 069 12637.40 75.90 55369.53 88888.00 2008-03-09 03:51:57.375 069 12637.38 75.92 55369.55 88888.00 2008-03-09 03:51:57.500 069 12637.40 75.92 55369.55 88888.00 2008-03-09 03:51:57.625 069 12637.45 75.88 55369.60 88888.00 2008-03-09 03:51:57.750 069 12637.38 75.80 55369.55 88888.00 2008-03-09 03:51:57.875 069 12637.33 75.75 55369.55 88888.00 2008-03-09 03:51:58.000 069 12637.25 75.70 55369.57 88888.00 2008-03-09 03:51:58.125 069 12637.23 75.67 55369.60 88888.00 2008-03-09 03:51:58.250 069 12637.20 75.65 55369.62 88888.00 2008-03-09 03:51:58.375 069 12637.15 75.60 55369.65 88888.00 2008-03-09 03:51:58.500 069 12637.20 75.65 55369.68 88888.00 2008-03-09 03:51:58.625 069 12637.30 75.65 55369.70 88888.00 2008-03-09 03:51:58.750 069 12637.33 75.60 55369.68 88888.00 2008-03-09 03:51:58.875 069 12637.25 75.55 55369.70 88888.00 2008-03-09 03:51:59.000 069 12637.17 75.53 55369.72 88888.00 2008-03-09 03:51:59.125 069 12637.20 75.53 55369.75 88888.00 2008-03-09 03:51:59.250 069 12637.15 75.40 55369.72 88888.00 2008-03-09 03:51:59.375 069 12637.10 75.38 55369.70 88888.00 2008-03-09 03:51:59.500 069 12637.08 75.33 55369.75 88888.00 2008-03-09 03:51:59.625 069 12637.12 75.33 55369.78 88888.00 2008-03-09 03:51:59.750 069 12637.02 75.33 55369.78 88888.00 2008-03-09 03:51:59.875 069 12637.00 75.30 55369.78 88888.00 2008-03-09 03:52:00.000 069 12637.05 75.28 55369.82 88888.00 2008-03-09 03:52:00.125 069 12637.10 75.25 55369.85 88888.00 2008-03-09 03:52:00.250 069 12637.05 75.12 55369.82 88888.00 2008-03-09 03:52:00.375 069 12637.00 75.12 55369.82 88888.00 2008-03-09 03:52:00.500 069 12636.98 75.17 55369.85 88888.00 2008-03-09 03:52:00.625 069 12637.02 75.20 55369.90 88888.00 2008-03-09 03:52:00.750 069 12637.08 75.17 55369.88 88888.00 2008-03-09 03:52:00.875 069 12636.98 75.12 55369.85 88888.00 2008-03-09 03:52:01.000 069 12636.92 75.00 55369.85 88888.00 2008-03-09 03:52:01.125 069 12636.95 74.97 55369.90 88888.00 2008-03-09 03:52:01.250 069 12637.00 75.00 55369.95 88888.00 2008-03-09 03:52:01.375 069 12637.02 74.97 55369.97 88888.00 2008-03-09 03:52:01.500 069 12637.00 75.00 55369.97 88888.00 2008-03-09 03:52:01.625 069 12637.08 75.00 55369.97 88888.00 2008-03-09 03:52:01.750 069 12637.05 74.92 55369.95 88888.00 2008-03-09 03:52:01.875 069 12637.00 74.88 55369.93 88888.00 2008-03-09 03:52:02.000 069 12636.98 74.85 55369.95 88888.00 2008-03-09 03:52:02.125 069 12636.98 74.90 55370.03 88888.00 2008-03-09 03:52:02.250 069 12636.95 74.85 55370.03 88888.00 2008-03-09 03:52:02.375 069 12636.95 74.88 55370.03 88888.00 2008-03-09 03:52:02.500 069 12636.95 74.85 55370.03 88888.00 2008-03-09 03:52:02.625 069 12636.85 74.85 55370.05 88888.00 2008-03-09 03:52:02.750 069 12636.88 74.80 55370.07 88888.00 2008-03-09 03:52:02.875 069 12636.88 74.80 55370.07 88888.00 2008-03-09 03:52:03.000 069 12636.88 74.80 55370.05 88888.00 2008-03-09 03:52:03.125 069 12636.83 74.72 55370.07 88888.00 2008-03-09 03:52:03.250 069 12636.77 74.70 55370.12 88888.00 2008-03-09 03:52:03.375 069 12636.80 74.75 55370.15 88888.00 2008-03-09 03:52:03.500 069 12636.88 74.75 55370.18 88888.00 2008-03-09 03:52:03.625 069 12636.90 74.62 55370.18 88888.00 2008-03-09 03:52:03.750 069 12636.85 74.58 55370.18 88888.00 2008-03-09 03:52:03.875 069 12636.80 74.55 55370.20 88888.00 2008-03-09 03:52:04.000 069 12636.77 74.58 55370.20 88888.00 2008-03-09 03:52:04.125 069 12636.80 74.55 55370.25 88888.00 2008-03-09 03:52:04.250 069 12636.83 74.47 55370.25 88888.00 2008-03-09 03:52:04.375 069 12636.83 74.47 55370.22 88888.00 2008-03-09 03:52:04.500 069 12636.80 74.47 55370.25 88888.00 2008-03-09 03:52:04.625 069 12636.83 74.42 55370.28 88888.00 2008-03-09 03:52:04.750 069 12636.80 74.38 55370.28 88888.00 2008-03-09 03:52:04.875 069 12636.80 74.38 55370.30 88888.00 2008-03-09 03:52:05.000 069 12636.85 74.35 55370.30 88888.00 2008-03-09 03:52:05.125 069 12636.85 74.33 55370.28 88888.00 2008-03-09 03:52:05.250 069 12636.85 74.33 55370.30 88888.00 2008-03-09 03:52:05.375 069 12636.85 74.30 55370.28 88888.00 2008-03-09 03:52:05.500 069 12636.85 74.22 55370.30 88888.00 2008-03-09 03:52:05.625 069 12636.83 74.22 55370.32 88888.00 2008-03-09 03:52:05.750 069 12636.77 74.22 55370.35 88888.00 2008-03-09 03:52:05.875 069 12636.77 74.20 55370.35 88888.00 2008-03-09 03:52:06.000 069 12636.83 74.12 55370.38 88888.00 2008-03-09 03:52:06.125 069 12636.80 74.08 55370.38 88888.00 2008-03-09 03:52:06.250 069 12636.67 74.05 55370.38 88888.00 2008-03-09 03:52:06.375 069 12636.70 74.03 55370.40 88888.00 2008-03-09 03:52:06.500 069 12636.80 74.05 55370.45 88888.00 2008-03-09 03:52:06.625 069 12636.80 73.95 55370.45 88888.00 2008-03-09 03:52:06.750 069 12636.83 73.88 55370.45 88888.00 2008-03-09 03:52:06.875 069 12636.77 73.88 55370.45 88888.00 2008-03-09 03:52:07.000 069 12636.70 73.85 55370.45 88888.00 2008-03-09 03:52:07.125 069 12636.73 73.85 55370.47 88888.00 2008-03-09 03:52:07.250 069 12636.73 73.83 55370.50 88888.00 2008-03-09 03:52:07.375 069 12636.77 73.85 55370.50 88888.00 2008-03-09 03:52:07.500 069 12636.75 73.78 55370.47 88888.00 2008-03-09 03:52:07.625 069 12636.73 73.83 55370.53 88888.00 2008-03-09 03:52:07.750 069 12636.77 73.78 55370.53 88888.00 2008-03-09 03:52:07.875 069 12636.73 73.75 55370.53 88888.00 2008-03-09 03:52:08.000 069 12636.70 73.72 55370.55 88888.00 2008-03-09 03:52:08.125 069 12636.80 73.75 55370.57 88888.00 2008-03-09 03:52:08.250 069 12636.75 73.70 55370.57 88888.00 2008-03-09 03:52:08.375 069 12636.70 73.65 55370.57 88888.00 2008-03-09 03:52:08.500 069 12636.65 73.62 55370.57 88888.00 2008-03-09 03:52:08.625 069 12636.67 73.67 55370.60 88888.00 2008-03-09 03:52:08.750 069 12636.65 73.67 55370.62 88888.00 2008-03-09 03:52:08.875 069 12636.62 73.62 55370.65 88888.00 2008-03-09 03:52:09.000 069 12636.60 73.60 55370.62 88888.00 2008-03-09 03:52:09.125 069 12636.60 73.58 55370.62 88888.00 2008-03-09 03:52:09.250 069 12636.55 73.55 55370.72 88888.00 2008-03-09 03:52:09.375 069 12636.55 73.53 55370.75 88888.00 2008-03-09 03:52:09.500 069 12636.58 73.47 55370.75 88888.00 2008-03-09 03:52:09.625 069 12636.52 73.40 55370.75 88888.00 2008-03-09 03:52:09.750 069 12636.42 73.28 55370.72 88888.00 2008-03-09 03:52:09.875 069 12636.38 73.30 55370.72 88888.00 2008-03-09 03:52:10.000 069 12636.42 73.33 55370.78 88888.00 2008-03-09 03:52:10.125 069 12636.42 73.35 55370.85 88888.00 2008-03-09 03:52:10.250 069 12636.40 73.38 55370.90 88888.00 2008-03-09 03:52:10.375 069 12636.38 73.30 55370.88 88888.00 2008-03-09 03:52:10.500 069 12636.33 73.22 55370.88 88888.00 2008-03-09 03:52:10.625 069 12636.35 73.22 55370.90 88888.00 2008-03-09 03:52:10.750 069 12636.35 73.25 55370.90 88888.00 2008-03-09 03:52:10.875 069 12636.25 73.22 55370.85 88888.00 2008-03-09 03:52:11.000 069 12636.30 73.20 55370.88 88888.00 2008-03-09 03:52:11.125 069 12636.40 73.17 55370.93 88888.00 2008-03-09 03:52:11.250 069 12636.33 73.15 55370.95 88888.00 2008-03-09 03:52:11.375 069 12636.25 73.12 55370.95 88888.00 2008-03-09 03:52:11.500 069 12636.27 73.10 55370.95 88888.00 2008-03-09 03:52:11.625 069 12636.30 73.08 55371.00 88888.00 2008-03-09 03:52:11.750 069 12636.20 72.97 55370.97 88888.00 2008-03-09 03:52:11.875 069 12636.17 72.92 55370.97 88888.00 2008-03-09 03:52:12.000 069 12636.23 72.92 55371.00 88888.00 2008-03-09 03:52:12.125 069 12636.20 72.92 55371.03 88888.00 2008-03-09 03:52:12.250 069 12636.08 72.92 55371.10 88888.00 2008-03-09 03:52:12.375 069 12636.10 72.95 55371.10 88888.00 2008-03-09 03:52:12.500 069 12636.10 72.88 55371.07 88888.00 2008-03-09 03:52:12.625 069 12636.12 72.85 55371.07 88888.00 2008-03-09 03:52:12.750 069 12636.15 72.85 55371.12 88888.00 2008-03-09 03:52:12.875 069 12636.12 72.83 55371.15 88888.00 2008-03-09 03:52:13.000 069 12636.05 72.78 55371.12 88888.00 2008-03-09 03:52:13.125 069 12635.98 72.78 55371.15 88888.00 2008-03-09 03:52:13.250 069 12635.92 72.72 55371.15 88888.00 2008-03-09 03:52:13.375 069 12635.90 72.70 55371.12 88888.00 2008-03-09 03:52:13.500 069 12635.83 72.67 55371.15 88888.00 2008-03-09 03:52:13.625 069 12635.88 72.67 55371.18 88888.00 2008-03-09 03:52:13.750 069 12635.83 72.62 55371.20 88888.00 2008-03-09 03:52:13.875 069 12635.80 72.60 55371.20 88888.00 2008-03-09 03:52:14.000 069 12635.77 72.55 55371.18 88888.00 2008-03-09 03:52:14.125 069 12635.73 72.53 55371.22 88888.00 2008-03-09 03:52:14.250 069 12635.62 72.45 55371.25 88888.00 2008-03-09 03:52:14.375 069 12635.67 72.50 55371.28 88888.00 2008-03-09 03:52:14.500 069 12635.67 72.50 55371.30 88888.00 2008-03-09 03:52:14.625 069 12635.67 72.47 55371.28 88888.00 2008-03-09 03:52:14.750 069 12635.58 72.40 55371.25 88888.00 2008-03-09 03:52:14.875 069 12635.50 72.35 55371.30 88888.00 2008-03-09 03:52:15.000 069 12635.42 72.30 55371.30 88888.00 2008-03-09 03:52:15.125 069 12635.33 72.25 55371.32 88888.00 2008-03-09 03:52:15.250 069 12635.35 72.22 55371.35 88888.00 2008-03-09 03:52:15.375 069 12635.40 72.22 55371.38 88888.00 2008-03-09 03:52:15.500 069 12635.40 72.17 55371.38 88888.00 2008-03-09 03:52:15.625 069 12635.35 72.15 55371.40 88888.00 2008-03-09 03:52:15.750 069 12635.30 72.15 55371.43 88888.00 2008-03-09 03:52:15.875 069 12635.30 72.15 55371.43 88888.00 2008-03-09 03:52:16.000 069 12635.35 72.08 55371.43 88888.00 2008-03-09 03:52:16.125 069 12635.38 72.03 55371.45 88888.00 2008-03-09 03:52:16.250 069 12635.30 71.97 55371.47 88888.00 2008-03-09 03:52:16.375 069 12635.25 71.97 55371.53 88888.00 2008-03-09 03:52:16.500 069 12635.30 71.97 55371.55 88888.00 2008-03-09 03:52:16.625 069 12635.33 71.95 55371.57 88888.00 2008-03-09 03:52:16.750 069 12635.33 71.90 55371.60 88888.00 2008-03-09 03:52:16.875 069 12635.25 71.88 55371.57 88888.00 2008-03-09 03:52:17.000 069 12635.33 71.90 55371.60 88888.00 2008-03-09 03:52:17.125 069 12635.45 71.90 55371.65 88888.00 2008-03-09 03:52:17.250 069 12635.40 71.80 55371.65 88888.00 2008-03-09 03:52:17.375 069 12635.33 71.70 55371.62 88888.00 2008-03-09 03:52:17.500 069 12635.20 71.62 55371.65 88888.00 2008-03-09 03:52:17.625 069 12635.12 71.65 55371.65 88888.00 2008-03-09 03:52:17.750 069 12635.15 71.65 55371.70 88888.00 2008-03-09 03:52:17.875 069 12635.15 71.67 55371.75 88888.00 2008-03-09 03:52:18.000 069 12635.10 71.60 55371.75 88888.00 2008-03-09 03:52:18.125 069 12635.05 71.62 55371.80 88888.00 2008-03-09 03:52:18.250 069 12635.02 71.58 55371.82 88888.00 2008-03-09 03:52:18.375 069 12635.00 71.58 55371.82 88888.00 2008-03-09 03:52:18.500 069 12634.98 71.58 55371.85 88888.00 2008-03-09 03:52:18.625 069 12634.98 71.50 55371.85 88888.00 2008-03-09 03:52:18.750 069 12634.83 71.40 55371.80 88888.00 2008-03-09 03:52:18.875 069 12634.77 71.35 55371.82 88888.00 2008-03-09 03:52:19.000 069 12634.75 71.33 55371.88 88888.00 2008-03-09 03:52:19.125 069 12634.73 71.35 55371.93 88888.00 2008-03-09 03:52:19.250 069 12634.67 71.38 55371.95 88888.00 2008-03-09 03:52:19.375 069 12634.67 71.33 55371.93 88888.00 2008-03-09 03:52:19.500 069 12634.62 71.28 55371.90 88888.00 2008-03-09 03:52:19.625 069 12634.60 71.25 55371.93 88888.00 2008-03-09 03:52:19.750 069 12634.58 71.25 55371.95 88888.00 2008-03-09 03:52:19.875 069 12634.52 71.20 55371.95 88888.00 2008-03-09 03:52:20.000 069 12634.48 71.17 55371.97 88888.00 2008-03-09 03:52:20.125 069 12634.42 71.17 55372.00 88888.00 2008-03-09 03:52:20.250 069 12634.35 71.12 55372.00 88888.00 2008-03-09 03:52:20.375 069 12634.38 71.05 55372.00 88888.00 2008-03-09 03:52:20.500 069 12634.38 71.05 55372.05 88888.00 2008-03-09 03:52:20.625 069 12634.33 71.05 55372.03 88888.00 2008-03-09 03:52:20.750 069 12634.27 71.05 55372.05 88888.00 2008-03-09 03:52:20.875 069 12634.23 71.08 55372.07 88888.00 2008-03-09 03:52:21.000 069 12634.20 71.12 55372.10 88888.00 2008-03-09 03:52:21.125 069 12634.25 71.10 55372.18 88888.00 2008-03-09 03:52:21.250 069 12634.12 70.97 55372.15 88888.00 2008-03-09 03:52:21.375 069 12634.05 70.95 55372.12 88888.00 2008-03-09 03:52:21.500 069 12633.95 70.95 55372.18 88888.00 2008-03-09 03:52:21.625 069 12633.92 70.88 55372.18 88888.00 2008-03-09 03:52:21.750 069 12633.92 70.83 55372.18 88888.00 2008-03-09 03:52:21.875 069 12634.02 70.83 55372.22 88888.00 2008-03-09 03:52:22.000 069 12633.98 70.78 55372.25 88888.00 2008-03-09 03:52:22.125 069 12633.85 70.72 55372.28 88888.00 2008-03-09 03:52:22.250 069 12633.80 70.78 55372.32 88888.00 2008-03-09 03:52:22.375 069 12633.73 70.75 55372.32 88888.00 2008-03-09 03:52:22.500 069 12633.65 70.70 55372.32 88888.00 2008-03-09 03:52:22.625 069 12633.65 70.67 55372.38 88888.00 2008-03-09 03:52:22.750 069 12633.67 70.67 55372.40 88888.00 2008-03-09 03:52:22.875 069 12633.62 70.65 55372.38 88888.00 2008-03-09 03:52:23.000 069 12633.52 70.62 55372.35 88888.00 2008-03-09 03:52:23.125 069 12633.45 70.60 55372.38 88888.00 2008-03-09 03:52:23.250 069 12633.48 70.60 55372.43 88888.00 2008-03-09 03:52:23.375 069 12633.48 70.60 55372.45 88888.00 2008-03-09 03:52:23.500 069 12633.40 70.58 55372.45 88888.00 2008-03-09 03:52:23.625 069 12633.45 70.62 55372.50 88888.00 2008-03-09 03:52:23.750 069 12633.42 70.58 55372.50 88888.00 2008-03-09 03:52:23.875 069 12633.30 70.50 55372.50 88888.00 2008-03-09 03:52:24.000 069 12633.25 70.45 55372.50 88888.00 2008-03-09 03:52:24.125 069 12633.27 70.45 55372.50 88888.00 2008-03-09 03:52:24.250 069 12633.33 70.47 55372.57 88888.00 2008-03-09 03:52:24.375 069 12633.25 70.50 55372.57 88888.00 2008-03-09 03:52:24.500 069 12633.15 70.45 55372.60 88888.00 2008-03-09 03:52:24.625 069 12633.12 70.42 55372.62 88888.00 2008-03-09 03:52:24.750 069 12633.08 70.42 55372.65 88888.00 2008-03-09 03:52:24.875 069 12633.05 70.45 55372.62 88888.00 2008-03-09 03:52:25.000 069 12633.02 70.42 55372.65 88888.00 2008-03-09 03:52:25.125 069 12633.02 70.42 55372.72 88888.00 2008-03-09 03:52:25.250 069 12632.92 70.33 55372.70 88888.00 2008-03-09 03:52:25.375 069 12632.85 70.30 55372.68 88888.00 2008-03-09 03:52:25.500 069 12632.80 70.25 55372.68 88888.00 2008-03-09 03:52:25.625 069 12632.77 70.25 55372.70 88888.00 2008-03-09 03:52:25.750 069 12632.77 70.28 55372.72 88888.00 2008-03-09 03:52:25.875 069 12632.77 70.28 55372.72 88888.00 2008-03-09 03:52:26.000 069 12632.83 70.22 55372.78 88888.00 2008-03-09 03:52:26.125 069 12632.77 70.22 55372.80 88888.00 2008-03-09 03:52:26.250 069 12632.70 70.20 55372.82 88888.00 2008-03-09 03:52:26.375 069 12632.67 70.22 55372.82 88888.00 2008-03-09 03:52:26.500 069 12632.62 70.12 55372.85 88888.00 2008-03-09 03:52:26.625 069 12632.65 70.10 55372.85 88888.00 2008-03-09 03:52:26.750 069 12632.62 70.08 55372.85 88888.00 2008-03-09 03:52:26.875 069 12632.60 70.05 55372.88 88888.00 2008-03-09 03:52:27.000 069 12632.58 70.08 55372.90 88888.00 2008-03-09 03:52:27.125 069 12632.52 70.08 55372.93 88888.00 2008-03-09 03:52:27.250 069 12632.45 70.03 55372.90 88888.00 2008-03-09 03:52:27.375 069 12632.45 70.00 55372.90 88888.00 2008-03-09 03:52:27.500 069 12632.38 69.95 55372.93 88888.00 2008-03-09 03:52:27.625 069 12632.33 69.92 55372.93 88888.00 2008-03-09 03:52:27.750 069 12632.27 69.90 55372.90 88888.00 2008-03-09 03:52:27.875 069 12632.17 69.85 55372.90 88888.00 2008-03-09 03:52:28.000 069 12632.25 69.88 55372.93 88888.00 2008-03-09 03:52:28.125 069 12632.30 69.85 55372.97 88888.00 2008-03-09 03:52:28.250 069 12632.15 69.80 55372.97 88888.00 2008-03-09 03:52:28.375 069 12632.20 69.83 55372.97 88888.00 2008-03-09 03:52:28.500 069 12632.27 69.83 55372.97 88888.00 2008-03-09 03:52:28.625 069 12632.30 69.80 55373.00 88888.00 2008-03-09 03:52:28.750 069 12632.25 69.80 55373.00 88888.00 2008-03-09 03:52:28.875 069 12632.12 69.80 55373.00 88888.00 2008-03-09 03:52:29.000 069 12632.12 69.78 55373.03 88888.00 2008-03-09 03:52:29.125 069 12632.08 69.75 55373.05 88888.00 2008-03-09 03:52:29.250 069 12632.10 69.78 55373.10 88888.00 2008-03-09 03:52:29.375 069 12632.02 69.72 55373.07 88888.00 2008-03-09 03:52:29.500 069 12631.95 69.70 55373.10 88888.00 2008-03-09 03:52:29.625 069 12632.00 69.72 55373.07 88888.00 2008-03-09 03:52:29.750 069 12632.00 69.72 55373.10 88888.00 2008-03-09 03:52:29.875 069 12632.02 69.67 55373.10 88888.00 2008-03-09 03:52:30.000 069 12632.08 69.67 55373.10 88888.00 2008-03-09 03:52:30.125 069 12632.00 69.60 55373.07 88888.00 2008-03-09 03:52:30.250 069 12631.85 69.60 55373.10 88888.00 2008-03-09 03:52:30.375 069 12631.92 69.67 55373.10 88888.00 2008-03-09 03:52:30.500 069 12631.88 69.72 55373.12 88888.00 2008-03-09 03:52:30.625 069 12631.83 69.70 55373.12 88888.00 2008-03-09 03:52:30.750 069 12631.77 69.70 55373.15 88888.00 2008-03-09 03:52:30.875 069 12631.73 69.65 55373.18 88888.00 2008-03-09 03:52:31.000 069 12631.73 69.62 55373.15 88888.00 2008-03-09 03:52:31.125 069 12631.77 69.67 55373.20 88888.00 2008-03-09 03:52:31.250 069 12631.70 69.67 55373.20 88888.00 2008-03-09 03:52:31.375 069 12631.65 69.62 55373.18 88888.00 2008-03-09 03:52:31.500 069 12631.67 69.67 55373.20 88888.00 2008-03-09 03:52:31.625 069 12631.67 69.75 55373.25 88888.00 2008-03-09 03:52:31.750 069 12631.55 69.72 55373.22 88888.00 2008-03-09 03:52:31.875 069 12631.48 69.65 55373.20 88888.00 2008-03-09 03:52:32.000 069 12631.52 69.67 55373.22 88888.00 2008-03-09 03:52:32.125 069 12631.52 69.80 55373.28 88888.00 2008-03-09 03:52:32.250 069 12631.52 69.78 55373.28 88888.00 2008-03-09 03:52:32.375 069 12631.55 69.72 55373.22 88888.00 2008-03-09 03:52:32.500 069 12631.48 69.67 55373.22 88888.00 2008-03-09 03:52:32.625 069 12631.48 69.72 55373.28 88888.00 2008-03-09 03:52:32.750 069 12631.52 69.72 55373.30 88888.00 2008-03-09 03:52:32.875 069 12631.55 69.72 55373.28 88888.00 2008-03-09 03:52:33.000 069 12631.45 69.78 55373.30 88888.00 2008-03-09 03:52:33.125 069 12631.42 69.78 55373.30 88888.00 2008-03-09 03:52:33.250 069 12631.40 69.80 55373.32 88888.00 2008-03-09 03:52:33.375 069 12631.40 69.80 55373.32 88888.00 2008-03-09 03:52:33.500 069 12631.35 69.75 55373.35 88888.00 2008-03-09 03:52:33.625 069 12631.30 69.78 55373.38 88888.00 2008-03-09 03:52:33.750 069 12631.27 69.78 55373.35 88888.00 2008-03-09 03:52:33.875 069 12631.30 69.83 55373.40 88888.00 2008-03-09 03:52:34.000 069 12631.27 69.75 55373.38 88888.00 2008-03-09 03:52:34.125 069 12631.20 69.78 55373.35 88888.00 2008-03-09 03:52:34.250 069 12631.23 69.80 55373.38 88888.00 2008-03-09 03:52:34.375 069 12631.25 69.78 55373.38 88888.00 2008-03-09 03:52:34.500 069 12631.25 69.78 55373.40 88888.00 2008-03-09 03:52:34.625 069 12631.20 69.85 55373.43 88888.00 2008-03-09 03:52:34.750 069 12631.17 69.90 55373.45 88888.00 2008-03-09 03:52:34.875 069 12631.15 69.88 55373.43 88888.00 2008-03-09 03:52:35.000 069 12631.17 69.83 55373.40 88888.00 2008-03-09 03:52:35.125 069 12631.12 69.80 55373.40 88888.00 2008-03-09 03:52:35.250 069 12631.10 69.83 55373.45 88888.00 2008-03-09 03:52:35.375 069 12631.12 69.83 55373.45 88888.00 2008-03-09 03:52:35.500 069 12631.10 69.90 55373.50 88888.00 2008-03-09 03:52:35.625 069 12631.08 69.90 55373.47 88888.00 2008-03-09 03:52:35.750 069 12631.08 69.88 55373.47 88888.00 2008-03-09 03:52:35.875 069 12631.10 69.90 55373.45 88888.00 2008-03-09 03:52:36.000 069 12631.12 69.88 55373.45 88888.00 2008-03-09 03:52:36.125 069 12631.08 69.90 55373.50 88888.00 2008-03-09 03:52:36.250 069 12630.98 69.88 55373.53 88888.00 2008-03-09 03:52:36.375 069 12631.02 69.85 55373.53 88888.00 2008-03-09 03:52:36.500 069 12631.00 69.78 55373.50 88888.00 2008-03-09 03:52:36.625 069 12630.95 69.78 55373.50 88888.00 2008-03-09 03:52:36.750 069 12631.00 69.80 55373.53 88888.00 2008-03-09 03:52:36.875 069 12631.02 69.83 55373.57 88888.00 2008-03-09 03:52:37.000 069 12630.98 69.80 55373.60 88888.00 2008-03-09 03:52:37.125 069 12630.92 69.88 55373.60 88888.00 2008-03-09 03:52:37.250 069 12630.85 69.85 55373.60 88888.00 2008-03-09 03:52:37.375 069 12630.88 69.83 55373.55 88888.00 2008-03-09 03:52:37.500 069 12630.88 69.72 55373.53 88888.00 2008-03-09 03:52:37.625 069 12630.85 69.78 55373.57 88888.00 2008-03-09 03:52:37.750 069 12630.80 69.78 55373.60 88888.00 2008-03-09 03:52:37.875 069 12630.80 69.70 55373.57 88888.00 2008-03-09 03:52:38.000 069 12630.80 69.67 55373.57 88888.00 2008-03-09 03:52:38.125 069 12630.88 69.78 55373.62 88888.00 2008-03-09 03:52:38.250 069 12630.88 69.70 55373.60 88888.00 2008-03-09 03:52:38.375 069 12630.83 69.62 55373.57 88888.00 2008-03-09 03:52:38.500 069 12630.73 69.58 55373.57 88888.00 2008-03-09 03:52:38.625 069 12630.77 69.55 55373.62 88888.00 2008-03-09 03:52:38.750 069 12630.75 69.58 55373.62 88888.00 2008-03-09 03:52:38.875 069 12630.75 69.60 55373.65 88888.00 2008-03-09 03:52:39.000 069 12630.73 69.60 55373.65 88888.00 2008-03-09 03:52:39.125 069 12630.73 69.58 55373.62 88888.00 2008-03-09 03:52:39.250 069 12630.73 69.50 55373.65 88888.00 2008-03-09 03:52:39.375 069 12630.67 69.47 55373.68 88888.00 2008-03-09 03:52:39.500 069 12630.67 69.45 55373.68 88888.00 2008-03-09 03:52:39.625 069 12630.67 69.45 55373.70 88888.00 2008-03-09 03:52:39.750 069 12630.70 69.47 55373.70 88888.00 2008-03-09 03:52:39.875 069 12630.75 69.47 55373.72 88888.00 2008-03-09 03:52:40.000 069 12630.75 69.47 55373.70 88888.00 2008-03-09 03:52:40.125 069 12630.67 69.42 55373.72 88888.00 2008-03-09 03:52:40.250 069 12630.62 69.38 55373.72 88888.00 2008-03-09 03:52:40.375 069 12630.70 69.40 55373.72 88888.00 2008-03-09 03:52:40.500 069 12630.70 69.42 55373.78 88888.00 2008-03-09 03:52:40.625 069 12630.80 69.42 55373.80 88888.00 2008-03-09 03:52:40.750 069 12630.85 69.47 55373.80 88888.00 2008-03-09 03:52:40.875 069 12630.83 69.47 55373.82 88888.00 2008-03-09 03:52:41.000 069 12630.80 69.42 55373.82 88888.00 2008-03-09 03:52:41.125 069 12630.75 69.38 55373.75 88888.00 2008-03-09 03:52:41.250 069 12630.65 69.40 55373.75 88888.00 2008-03-09 03:52:41.375 069 12630.67 69.42 55373.80 88888.00 2008-03-09 03:52:41.500 069 12630.75 69.47 55373.82 88888.00 2008-03-09 03:52:41.625 069 12630.80 69.45 55373.82 88888.00 2008-03-09 03:52:41.750 069 12630.73 69.38 55373.80 88888.00 2008-03-09 03:52:41.875 069 12630.70 69.35 55373.78 88888.00 2008-03-09 03:52:42.000 069 12630.75 69.40 55373.80 88888.00 2008-03-09 03:52:42.125 069 12630.73 69.45 55373.85 88888.00 2008-03-09 03:52:42.250 069 12630.73 69.45 55373.82 88888.00 2008-03-09 03:52:42.375 069 12630.80 69.50 55373.80 88888.00 2008-03-09 03:52:42.500 069 12630.77 69.47 55373.78 88888.00 2008-03-09 03:52:42.625 069 12630.70 69.42 55373.80 88888.00 2008-03-09 03:52:42.750 069 12630.70 69.47 55373.80 88888.00 2008-03-09 03:52:42.875 069 12630.77 69.55 55373.80 88888.00 2008-03-09 03:52:43.000 069 12630.83 69.58 55373.82 88888.00 2008-03-09 03:52:43.125 069 12630.73 69.58 55373.82 88888.00 2008-03-09 03:52:43.250 069 12630.60 69.50 55373.82 88888.00 2008-03-09 03:52:43.375 069 12630.67 69.53 55373.82 88888.00 2008-03-09 03:52:43.500 069 12630.75 69.53 55373.88 88888.00 2008-03-09 03:52:43.625 069 12630.70 69.58 55373.90 88888.00 2008-03-09 03:52:43.750 069 12630.73 69.65 55373.95 88888.00 2008-03-09 03:52:43.875 069 12630.65 69.58 55373.93 88888.00 2008-03-09 03:52:44.000 069 12630.62 69.53 55373.93 88888.00 2008-03-09 03:52:44.125 069 12630.60 69.58 55373.95 88888.00 2008-03-09 03:52:44.250 069 12630.52 69.58 55373.93 88888.00 2008-03-09 03:52:44.375 069 12630.55 69.60 55373.97 88888.00 2008-03-09 03:52:44.500 069 12630.52 69.60 55373.93 88888.00 2008-03-09 03:52:44.625 069 12630.50 69.60 55373.93 88888.00 2008-03-09 03:52:44.750 069 12630.50 69.62 55373.93 88888.00 2008-03-09 03:52:44.875 069 12630.55 69.62 55373.93 88888.00 2008-03-09 03:52:45.000 069 12630.55 69.62 55373.88 88888.00 2008-03-09 03:52:45.125 069 12630.55 69.67 55373.90 88888.00 2008-03-09 03:52:45.250 069 12630.48 69.67 55373.90 88888.00 2008-03-09 03:52:45.375 069 12630.48 69.67 55373.90 88888.00 2008-03-09 03:52:45.500 069 12630.50 69.67 55373.93 88888.00 2008-03-09 03:52:45.625 069 12630.48 69.70 55373.97 88888.00 2008-03-09 03:52:45.750 069 12630.45 69.72 55373.97 88888.00 2008-03-09 03:52:45.875 069 12630.45 69.67 55373.97 88888.00 2008-03-09 03:52:46.000 069 12630.45 69.70 55373.97 88888.00 2008-03-09 03:52:46.125 069 12630.45 69.75 55374.00 88888.00 2008-03-09 03:52:46.250 069 12630.40 69.70 55374.00 88888.00 2008-03-09 03:52:46.375 069 12630.33 69.72 55373.97 88888.00 2008-03-09 03:52:46.500 069 12630.23 69.72 55374.00 88888.00 2008-03-09 03:52:46.625 069 12630.25 69.78 55374.03 88888.00 2008-03-09 03:52:46.750 069 12630.30 69.72 55374.03 88888.00 2008-03-09 03:52:46.875 069 12630.30 69.67 55374.00 88888.00 2008-03-09 03:52:47.000 069 12630.25 69.72 55374.05 88888.00 2008-03-09 03:52:47.125 069 12630.27 69.85 55374.10 88888.00 2008-03-09 03:52:47.250 069 12630.25 69.75 55374.07 88888.00 2008-03-09 03:52:47.375 069 12630.17 69.70 55374.05 88888.00 2008-03-09 03:52:47.500 069 12630.08 69.75 55374.07 88888.00 2008-03-09 03:52:47.625 069 12630.15 69.90 55374.15 88888.00 2008-03-09 03:52:47.750 069 12630.20 69.90 55374.12 88888.00 2008-03-09 03:52:47.875 069 12630.20 69.83 55374.10 88888.00 2008-03-09 03:52:48.000 069 12630.17 69.85 55374.10 88888.00 2008-03-09 03:52:48.125 069 12630.12 69.85 55374.10 88888.00 2008-03-09 03:52:48.250 069 12630.02 69.83 55374.12 88888.00 2008-03-09 03:52:48.375 069 12630.08 69.88 55374.12 88888.00 2008-03-09 03:52:48.500 069 12630.05 69.95 55374.12 88888.00 2008-03-09 03:52:48.625 069 12630.02 69.92 55374.12 88888.00 2008-03-09 03:52:48.750 069 12629.98 69.85 55374.12 88888.00 2008-03-09 03:52:48.875 069 12629.98 69.83 55374.15 88888.00 2008-03-09 03:52:49.000 069 12629.88 69.83 55374.15 88888.00 2008-03-09 03:52:49.125 069 12629.88 69.85 55374.12 88888.00 2008-03-09 03:52:49.250 069 12629.88 69.90 55374.15 88888.00 2008-03-09 03:52:49.375 069 12629.85 69.92 55374.15 88888.00 2008-03-09 03:52:49.500 069 12629.77 69.90 55374.20 88888.00 2008-03-09 03:52:49.625 069 12629.77 69.85 55374.20 88888.00 2008-03-09 03:52:49.750 069 12629.77 69.85 55374.18 88888.00 2008-03-09 03:52:49.875 069 12629.83 69.95 55374.25 88888.00 2008-03-09 03:52:50.000 069 12629.85 69.97 55374.25 88888.00 2008-03-09 03:52:50.125 069 12629.83 69.90 55374.22 88888.00 2008-03-09 03:52:50.250 069 12629.77 69.85 55374.25 88888.00 2008-03-09 03:52:50.375 069 12629.75 69.85 55374.22 88888.00 2008-03-09 03:52:50.500 069 12629.70 69.88 55374.22 88888.00 2008-03-09 03:52:50.625 069 12629.70 69.90 55374.25 88888.00 2008-03-09 03:52:50.750 069 12629.67 69.92 55374.28 88888.00 2008-03-09 03:52:50.875 069 12629.62 69.92 55374.28 88888.00 2008-03-09 03:52:51.000 069 12629.67 69.83 55374.22 88888.00 2008-03-09 03:52:51.125 069 12629.67 69.80 55374.28 88888.00 2008-03-09 03:52:51.250 069 12629.70 69.88 55374.32 88888.00 2008-03-09 03:52:51.375 069 12629.67 69.85 55374.32 88888.00 2008-03-09 03:52:51.500 069 12629.58 69.80 55374.32 88888.00 2008-03-09 03:52:51.625 069 12629.42 69.83 55374.32 88888.00 2008-03-09 03:52:51.750 069 12629.42 69.80 55374.35 88888.00 2008-03-09 03:52:51.875 069 12629.48 69.75 55374.32 88888.00 2008-03-09 03:52:52.000 069 12629.42 69.70 55374.30 88888.00 2008-03-09 03:52:52.125 069 12629.48 69.75 55374.35 88888.00 2008-03-09 03:52:52.250 069 12629.45 69.72 55374.38 88888.00 2008-03-09 03:52:52.375 069 12629.50 69.78 55374.40 88888.00 2008-03-09 03:52:52.500 069 12629.45 69.70 55374.38 88888.00 2008-03-09 03:52:52.625 069 12629.45 69.70 55374.40 88888.00 2008-03-09 03:52:52.750 069 12629.42 69.67 55374.40 88888.00 2008-03-09 03:52:52.875 069 12629.40 69.67 55374.43 88888.00 2008-03-09 03:52:53.000 069 12629.45 69.72 55374.43 88888.00 2008-03-09 03:52:53.125 069 12629.42 69.78 55374.45 88888.00 2008-03-09 03:52:53.250 069 12629.38 69.72 55374.45 88888.00 2008-03-09 03:52:53.375 069 12629.40 69.72 55374.45 88888.00 2008-03-09 03:52:53.500 069 12629.38 69.75 55374.47 88888.00 2008-03-09 03:52:53.625 069 12629.35 69.75 55374.45 88888.00 2008-03-09 03:52:53.750 069 12629.35 69.78 55374.45 88888.00 2008-03-09 03:52:53.875 069 12629.30 69.75 55374.47 88888.00 2008-03-09 03:52:54.000 069 12629.27 69.80 55374.50 88888.00 2008-03-09 03:52:54.125 069 12629.30 69.80 55374.53 88888.00 2008-03-09 03:52:54.250 069 12629.40 69.78 55374.55 88888.00 2008-03-09 03:52:54.375 069 12629.38 69.80 55374.53 88888.00 2008-03-09 03:52:54.500 069 12629.25 69.75 55374.53 88888.00 2008-03-09 03:52:54.625 069 12629.23 69.75 55374.53 88888.00 2008-03-09 03:52:54.750 069 12629.23 69.80 55374.57 88888.00 2008-03-09 03:52:54.875 069 12629.25 69.83 55374.55 88888.00 2008-03-09 03:52:55.000 069 12629.23 69.78 55374.53 88888.00 2008-03-09 03:52:55.125 069 12629.23 69.72 55374.53 88888.00 2008-03-09 03:52:55.250 069 12629.17 69.75 55374.57 88888.00 2008-03-09 03:52:55.375 069 12629.20 69.83 55374.57 88888.00 2008-03-09 03:52:55.500 069 12629.17 69.78 55374.57 88888.00 2008-03-09 03:52:55.625 069 12629.17 69.78 55374.62 88888.00 2008-03-09 03:52:55.750 069 12629.17 69.75 55374.62 88888.00 2008-03-09 03:52:55.875 069 12629.12 69.75 55374.62 88888.00 2008-03-09 03:52:56.000 069 12629.08 69.72 55374.60 88888.00 2008-03-09 03:52:56.125 069 12629.05 69.70 55374.57 88888.00 2008-03-09 03:52:56.250 069 12629.00 69.72 55374.62 88888.00 2008-03-09 03:52:56.375 069 12629.02 69.72 55374.62 88888.00 2008-03-09 03:52:56.500 069 12629.02 69.78 55374.65 88888.00 2008-03-09 03:52:56.625 069 12629.02 69.72 55374.60 88888.00 2008-03-09 03:52:56.750 069 12629.02 69.67 55374.60 88888.00 2008-03-09 03:52:56.875 069 12629.00 69.72 55374.60 88888.00 2008-03-09 03:52:57.000 069 12629.05 69.65 55374.60 88888.00 2008-03-09 03:52:57.125 069 12629.10 69.67 55374.62 88888.00 2008-03-09 03:52:57.250 069 12629.05 69.67 55374.62 88888.00 2008-03-09 03:52:57.375 069 12629.02 69.70 55374.62 88888.00 2008-03-09 03:52:57.500 069 12628.90 69.70 55374.65 88888.00 2008-03-09 03:52:57.625 069 12628.85 69.67 55374.68 88888.00 2008-03-09 03:52:57.750 069 12628.85 69.62 55374.62 88888.00 2008-03-09 03:52:57.875 069 12628.92 69.60 55374.68 88888.00 2008-03-09 03:52:58.000 069 12629.00 69.62 55374.70 88888.00 2008-03-09 03:52:58.125 069 12628.95 69.65 55374.75 88888.00 2008-03-09 03:52:58.250 069 12628.85 69.65 55374.80 88888.00 2008-03-09 03:52:58.375 069 12628.80 69.62 55374.75 88888.00 2008-03-09 03:52:58.500 069 12628.75 69.58 55374.75 88888.00 2008-03-09 03:52:58.625 069 12628.67 69.55 55374.70 88888.00 2008-03-09 03:52:58.750 069 12628.70 69.55 55374.72 88888.00 2008-03-09 03:52:58.875 069 12628.73 69.58 55374.72 88888.00 2008-03-09 03:52:59.000 069 12628.73 69.58 55374.75 88888.00 2008-03-09 03:52:59.125 069 12628.77 69.58 55374.75 88888.00 2008-03-09 03:52:59.250 069 12628.77 69.53 55374.75 88888.00 2008-03-09 03:52:59.375 069 12628.77 69.47 55374.75 88888.00 2008-03-09 03:52:59.500 069 12628.80 69.50 55374.75 88888.00 2008-03-09 03:52:59.625 069 12628.83 69.47 55374.78 88888.00 2008-03-09 03:52:59.750 069 12628.80 69.45 55374.75 88888.00 2008-03-09 03:52:59.875 069 12628.67 69.42 55374.75 88888.00 2008-03-09 03:53:00.000 069 12628.73 69.42 55374.75 88888.00 2008-03-09 03:53:00.125 069 12628.77 69.40 55374.80 88888.00 2008-03-09 03:53:00.250 069 12628.77 69.42 55374.82 88888.00 2008-03-09 03:53:00.375 069 12628.77 69.50 55374.88 88888.00 2008-03-09 03:53:00.500 069 12628.77 69.47 55374.88 88888.00 2008-03-09 03:53:00.625 069 12628.77 69.35 55374.80 88888.00 2008-03-09 03:53:00.750 069 12628.73 69.25 55374.75 88888.00 2008-03-09 03:53:00.875 069 12628.70 69.22 55374.75 88888.00 2008-03-09 03:53:01.000 069 12628.67 69.28 55374.78 88888.00 2008-03-09 03:53:01.125 069 12628.73 69.35 55374.85 88888.00 2008-03-09 03:53:01.250 069 12628.73 69.30 55374.85 88888.00 2008-03-09 03:53:01.375 069 12628.70 69.22 55374.82 88888.00 2008-03-09 03:53:01.500 069 12628.60 69.17 55374.82 88888.00 2008-03-09 03:53:01.625 069 12628.52 69.15 55374.82 88888.00 2008-03-09 03:53:01.750 069 12628.55 69.22 55374.82 88888.00 2008-03-09 03:53:01.875 069 12628.60 69.25 55374.82 88888.00 2008-03-09 03:53:02.000 069 12628.65 69.22 55374.82 88888.00 2008-03-09 03:53:02.125 069 12628.62 69.20 55374.85 88888.00 2008-03-09 03:53:02.250 069 12628.55 69.17 55374.85 88888.00 2008-03-09 03:53:02.375 069 12628.50 69.20 55374.85 88888.00 2008-03-09 03:53:02.500 069 12628.58 69.22 55374.88 88888.00 2008-03-09 03:53:02.625 069 12628.52 69.20 55374.93 88888.00 2008-03-09 03:53:02.750 069 12628.45 69.20 55374.88 88888.00 2008-03-09 03:53:02.875 069 12628.42 69.12 55374.88 88888.00 2008-03-09 03:53:03.000 069 12628.52 69.08 55374.90 88888.00 2008-03-09 03:53:03.125 069 12628.50 69.08 55374.95 88888.00 2008-03-09 03:53:03.250 069 12628.40 69.08 55374.95 88888.00 2008-03-09 03:53:03.375 069 12628.38 69.08 55374.93 88888.00 2008-03-09 03:53:03.500 069 12628.38 69.08 55374.93 88888.00 2008-03-09 03:53:03.625 069 12628.38 69.15 55374.95 88888.00 2008-03-09 03:53:03.750 069 12628.40 69.15 55374.97 88888.00 2008-03-09 03:53:03.875 069 12628.42 69.12 55374.97 88888.00 2008-03-09 03:53:04.000 069 12628.35 69.15 55374.97 88888.00 2008-03-09 03:53:04.125 069 12628.30 69.12 55374.97 88888.00 2008-03-09 03:53:04.250 069 12628.27 69.08 55374.97 88888.00 2008-03-09 03:53:04.375 069 12628.27 69.10 55374.95 88888.00 2008-03-09 03:53:04.500 069 12628.35 69.20 55374.97 88888.00 2008-03-09 03:53:04.625 069 12628.33 69.20 55374.95 88888.00 2008-03-09 03:53:04.750 069 12628.17 69.15 55374.95 88888.00 2008-03-09 03:53:04.875 069 12628.08 69.17 55374.97 88888.00 2008-03-09 03:53:05.000 069 12628.05 69.17 55374.95 88888.00 2008-03-09 03:53:05.125 069 12628.10 69.12 55374.95 88888.00 2008-03-09 03:53:05.250 069 12628.10 69.12 55374.97 88888.00 2008-03-09 03:53:05.375 069 12628.10 69.15 55374.97 88888.00 2008-03-09 03:53:05.500 069 12628.08 69.12 55374.97 88888.00 2008-03-09 03:53:05.625 069 12628.00 69.05 55374.95 88888.00 2008-03-09 03:53:05.750 069 12627.85 69.00 55374.95 88888.00 2008-03-09 03:53:05.875 069 12627.77 69.03 55374.97 88888.00 2008-03-09 03:53:06.000 069 12627.80 69.03 55374.97 88888.00 2008-03-09 03:53:06.125 069 12627.77 69.03 55375.03 88888.00 2008-03-09 03:53:06.250 069 12627.67 68.95 55375.00 88888.00 2008-03-09 03:53:06.375 069 12627.70 68.97 55375.03 88888.00 2008-03-09 03:53:06.500 069 12627.67 69.00 55375.03 88888.00 2008-03-09 03:53:06.625 069 12627.62 69.08 55375.05 88888.00 2008-03-09 03:53:06.750 069 12627.58 69.03 55375.07 88888.00 2008-03-09 03:53:06.875 069 12627.48 68.95 55375.07 88888.00 2008-03-09 03:53:07.000 069 12627.48 68.95 55375.10 88888.00 2008-03-09 03:53:07.125 069 12627.48 68.95 55375.07 88888.00 2008-03-09 03:53:07.250 069 12627.42 68.90 55375.05 88888.00 2008-03-09 03:53:07.375 069 12627.40 68.85 55375.05 88888.00 2008-03-09 03:53:07.500 069 12627.35 68.85 55375.07 88888.00 2008-03-09 03:53:07.625 069 12627.33 68.88 55375.12 88888.00 2008-03-09 03:53:07.750 069 12627.33 68.90 55375.12 88888.00 2008-03-09 03:53:07.875 069 12627.30 68.85 55375.12 88888.00 2008-03-09 03:53:08.000 069 12627.25 68.90 55375.12 88888.00 2008-03-09 03:53:08.125 069 12627.17 68.85 55375.12 88888.00 2008-03-09 03:53:08.250 069 12627.10 68.80 55375.12 88888.00 2008-03-09 03:53:08.375 069 12627.10 68.85 55375.12 88888.00 2008-03-09 03:53:08.500 069 12627.08 68.83 55375.10 88888.00 2008-03-09 03:53:08.625 069 12627.10 68.83 55375.12 88888.00 2008-03-09 03:53:08.750 069 12627.02 68.83 55375.15 88888.00 2008-03-09 03:53:08.875 069 12626.92 68.85 55375.15 88888.00 2008-03-09 03:53:09.000 069 12626.85 68.88 55375.18 88888.00 2008-03-09 03:53:09.125 069 12626.88 68.85 55375.20 88888.00 2008-03-09 03:53:09.250 069 12626.85 68.80 55375.15 88888.00 2008-03-09 03:53:09.375 069 12626.75 68.80 55375.12 88888.00 2008-03-09 03:53:09.500 069 12626.58 68.78 55375.15 88888.00 2008-03-09 03:53:09.625 069 12626.58 68.78 55375.15 88888.00 2008-03-09 03:53:09.750 069 12626.65 68.83 55375.18 88888.00 2008-03-09 03:53:09.875 069 12626.62 68.83 55375.20 88888.00 2008-03-09 03:53:10.000 069 12626.50 68.80 55375.20 88888.00 2008-03-09 03:53:10.125 069 12626.42 68.80 55375.20 88888.00 2008-03-09 03:53:10.250 069 12626.38 68.80 55375.22 88888.00 2008-03-09 03:53:10.375 069 12626.33 68.80 55375.22 88888.00 2008-03-09 03:53:10.500 069 12626.25 68.80 55375.25 88888.00 2008-03-09 03:53:10.625 069 12626.15 68.78 55375.22 88888.00 2008-03-09 03:53:10.750 069 12626.12 68.75 55375.25 88888.00 2008-03-09 03:53:10.875 069 12626.08 68.75 55375.20 88888.00 2008-03-09 03:53:11.000 069 12626.10 68.80 55375.22 88888.00 2008-03-09 03:53:11.125 069 12626.12 68.83 55375.25 88888.00 2008-03-09 03:53:11.250 069 12626.12 68.80 55375.28 88888.00 2008-03-09 03:53:11.375 069 12626.12 68.80 55375.25 88888.00 2008-03-09 03:53:11.500 069 12626.05 68.80 55375.25 88888.00 2008-03-09 03:53:11.625 069 12625.92 68.80 55375.28 88888.00 2008-03-09 03:53:11.750 069 12625.85 68.83 55375.30 88888.00 2008-03-09 03:53:11.875 069 12625.83 68.85 55375.32 88888.00 2008-03-09 03:53:12.000 069 12625.88 68.85 55375.32 88888.00 2008-03-09 03:53:12.125 069 12625.73 68.80 55375.30 88888.00 2008-03-09 03:53:12.250 069 12625.67 68.80 55375.30 88888.00 2008-03-09 03:53:12.375 069 12625.75 68.85 55375.30 88888.00 2008-03-09 03:53:12.500 069 12625.73 68.92 55375.32 88888.00 2008-03-09 03:53:12.625 069 12625.62 68.95 55375.32 88888.00 2008-03-09 03:53:12.750 069 12625.55 68.85 55375.28 88888.00 2008-03-09 03:53:12.875 069 12625.55 68.80 55375.28 88888.00 2008-03-09 03:53:13.000 069 12625.55 68.85 55375.28 88888.00 2008-03-09 03:53:13.125 069 12625.62 68.95 55375.32 88888.00 2008-03-09 03:53:13.250 069 12625.55 68.97 55375.30 88888.00 2008-03-09 03:53:13.375 069 12625.52 69.00 55375.32 88888.00 2008-03-09 03:53:13.500 069 12625.48 68.97 55375.30 88888.00 2008-03-09 03:53:13.625 069 12625.42 69.00 55375.32 88888.00 2008-03-09 03:53:13.750 069 12625.48 69.05 55375.35 88888.00 2008-03-09 03:53:13.875 069 12625.40 68.97 55375.28 88888.00 2008-03-09 03:53:14.000 069 12625.30 68.97 55375.30 88888.00 2008-03-09 03:53:14.125 069 12625.20 69.00 55375.30 88888.00 2008-03-09 03:53:14.250 069 12625.17 68.97 55375.28 88888.00 2008-03-09 03:53:14.375 069 12625.25 69.03 55375.32 88888.00 2008-03-09 03:53:14.500 069 12625.30 69.08 55375.32 88888.00 2008-03-09 03:53:14.625 069 12625.20 69.03 55375.32 88888.00 2008-03-09 03:53:14.750 069 12625.12 68.97 55375.30 88888.00 2008-03-09 03:53:14.875 069 12625.17 69.00 55375.32 88888.00 2008-03-09 03:53:15.000 069 12625.23 69.03 55375.32 88888.00 2008-03-09 03:53:15.125 069 12625.17 69.05 55375.38 88888.00 2008-03-09 03:53:15.250 069 12625.08 69.05 55375.32 88888.00 2008-03-09 03:53:15.375 069 12625.05 69.08 55375.32 88888.00 2008-03-09 03:53:15.500 069 12625.10 69.08 55375.30 88888.00 2008-03-09 03:53:15.625 069 12625.10 69.05 55375.30 88888.00 2008-03-09 03:53:15.750 069 12625.05 69.05 55375.30 88888.00 2008-03-09 03:53:15.875 069 12625.08 69.12 55375.30 88888.00 2008-03-09 03:53:16.000 069 12625.12 69.17 55375.30 88888.00 2008-03-09 03:53:16.125 069 12625.10 69.17 55375.28 88888.00 2008-03-09 03:53:16.250 069 12625.05 69.17 55375.28 88888.00 2008-03-09 03:53:16.375 069 12624.98 69.17 55375.22 88888.00 2008-03-09 03:53:16.500 069 12625.00 69.17 55375.25 88888.00 2008-03-09 03:53:16.625 069 12625.02 69.20 55375.25 88888.00 2008-03-09 03:53:16.750 069 12625.00 69.28 55375.25 88888.00 2008-03-09 03:53:16.875 069 12624.95 69.28 55375.28 88888.00 2008-03-09 03:53:17.000 069 12624.95 69.28 55375.28 88888.00 2008-03-09 03:53:17.125 069 12624.98 69.38 55375.28 88888.00 2008-03-09 03:53:17.250 069 12624.98 69.35 55375.28 88888.00 2008-03-09 03:53:17.375 069 12624.98 69.30 55375.25 88888.00 2008-03-09 03:53:17.500 069 12624.95 69.33 55375.25 88888.00 2008-03-09 03:53:17.625 069 12624.83 69.38 55375.25 88888.00 2008-03-09 03:53:17.750 069 12624.80 69.40 55375.22 88888.00 2008-03-09 03:53:17.875 069 12624.83 69.40 55375.25 88888.00 2008-03-09 03:53:18.000 069 12624.88 69.38 55375.25 88888.00 2008-03-09 03:53:18.125 069 12624.95 69.47 55375.28 88888.00 2008-03-09 03:53:18.250 069 12624.98 69.47 55375.25 88888.00 2008-03-09 03:53:18.375 069 12624.98 69.50 55375.22 88888.00 2008-03-09 03:53:18.500 069 12624.98 69.53 55375.22 88888.00 2008-03-09 03:53:18.625 069 12624.90 69.53 55375.25 88888.00 2008-03-09 03:53:18.750 069 12624.85 69.50 55375.20 88888.00 2008-03-09 03:53:18.875 069 12624.88 69.55 55375.22 88888.00 2008-03-09 03:53:19.000 069 12624.88 69.62 55375.20 88888.00 2008-03-09 03:53:19.125 069 12624.83 69.60 55375.20 88888.00 2008-03-09 03:53:19.250 069 12624.77 69.58 55375.25 88888.00 2008-03-09 03:53:19.375 069 12624.83 69.65 55375.25 88888.00 2008-03-09 03:53:19.500 069 12624.85 69.65 55375.25 88888.00 2008-03-09 03:53:19.625 069 12624.83 69.62 55375.20 88888.00 2008-03-09 03:53:19.750 069 12624.83 69.65 55375.22 88888.00 2008-03-09 03:53:19.875 069 12624.80 69.72 55375.20 88888.00 2008-03-09 03:53:20.000 069 12624.88 69.85 55375.20 88888.00 2008-03-09 03:53:20.125 069 12624.88 69.88 55375.20 88888.00 2008-03-09 03:53:20.250 069 12624.83 69.83 55375.20 88888.00 2008-03-09 03:53:20.375 069 12624.85 69.80 55375.15 88888.00 2008-03-09 03:53:20.500 069 12624.88 69.88 55375.15 88888.00 2008-03-09 03:53:20.625 069 12624.90 69.95 55375.15 88888.00 2008-03-09 03:53:20.750 069 12624.92 69.95 55375.12 88888.00 2008-03-09 03:53:20.875 069 12624.95 70.03 55375.10 88888.00 2008-03-09 03:53:21.000 069 12624.88 70.05 55375.10 88888.00 2008-03-09 03:53:21.125 069 12624.85 70.10 55375.10 88888.00 2008-03-09 03:53:21.250 069 12624.77 70.08 55375.12 88888.00 2008-03-09 03:53:21.375 069 12624.75 70.12 55375.10 88888.00 2008-03-09 03:53:21.500 069 12624.77 70.20 55375.12 88888.00 2008-03-09 03:53:21.625 069 12624.75 70.28 55375.12 88888.00 2008-03-09 03:53:21.750 069 12624.75 70.25 55375.07 88888.00 2008-03-09 03:53:21.875 069 12624.80 70.28 55375.05 88888.00 2008-03-09 03:53:22.000 069 12624.77 70.30 55375.07 88888.00 2008-03-09 03:53:22.125 069 12624.73 70.35 55375.05 88888.00 2008-03-09 03:53:22.250 069 12624.58 70.28 55375.00 88888.00 2008-03-09 03:53:22.375 069 12624.55 70.33 55375.00 88888.00 2008-03-09 03:53:22.500 069 12624.73 70.40 55375.03 88888.00 2008-03-09 03:53:22.625 069 12624.65 70.38 55374.97 88888.00 2008-03-09 03:53:22.750 069 12624.55 70.42 55374.97 88888.00 2008-03-09 03:53:22.875 069 12624.52 70.45 55374.97 88888.00 2008-03-09 03:53:23.000 069 12624.58 70.40 55374.95 88888.00 2008-03-09 03:53:23.125 069 12624.58 70.45 55374.95 88888.00 2008-03-09 03:53:23.250 069 12624.55 70.50 55374.93 88888.00 2008-03-09 03:53:23.375 069 12624.55 70.53 55374.93 88888.00 2008-03-09 03:53:23.500 069 12624.50 70.53 55374.90 88888.00 2008-03-09 03:53:23.625 069 12624.42 70.47 55374.90 88888.00 2008-03-09 03:53:23.750 069 12624.45 70.53 55374.93 88888.00 2008-03-09 03:53:23.875 069 12624.48 70.58 55374.97 88888.00 2008-03-09 03:53:24.000 069 12624.45 70.65 55374.97 88888.00 2008-03-09 03:53:24.125 069 12624.40 70.67 55374.95 88888.00 2008-03-09 03:53:24.250 069 12624.35 70.60 55374.93 88888.00 2008-03-09 03:53:24.375 069 12624.27 70.65 55374.93 88888.00 2008-03-09 03:53:24.500 069 12624.20 70.65 55374.93 88888.00 2008-03-09 03:53:24.625 069 12624.15 70.65 55374.90 88888.00 2008-03-09 03:53:24.750 069 12624.12 70.67 55374.85 88888.00 2008-03-09 03:53:24.875 069 12624.10 70.65 55374.88 88888.00 2008-03-09 03:53:25.000 069 12624.10 70.70 55374.93 88888.00 2008-03-09 03:53:25.125 069 12624.08 70.75 55374.93 88888.00 2008-03-09 03:53:25.250 069 12624.02 70.72 55374.88 88888.00 2008-03-09 03:53:25.375 069 12624.05 70.75 55374.88 88888.00 2008-03-09 03:53:25.500 069 12624.05 70.78 55374.88 88888.00 2008-03-09 03:53:25.625 069 12624.00 70.75 55374.88 88888.00 2008-03-09 03:53:25.750 069 12623.90 70.75 55374.88 88888.00 2008-03-09 03:53:25.875 069 12623.85 70.80 55374.88 88888.00 2008-03-09 03:53:26.000 069 12623.85 70.85 55374.88 88888.00 2008-03-09 03:53:26.125 069 12623.75 70.83 55374.88 88888.00 2008-03-09 03:53:26.250 069 12623.75 70.83 55374.88 88888.00 2008-03-09 03:53:26.375 069 12623.80 70.88 55374.90 88888.00 2008-03-09 03:53:26.500 069 12623.80 70.90 55374.90 88888.00 2008-03-09 03:53:26.625 069 12623.80 70.90 55374.90 88888.00 2008-03-09 03:53:26.750 069 12623.70 70.88 55374.85 88888.00 2008-03-09 03:53:26.875 069 12623.58 70.90 55374.82 88888.00 2008-03-09 03:53:27.000 069 12623.58 70.92 55374.78 88888.00 2008-03-09 03:53:27.125 069 12623.55 70.90 55374.78 88888.00 2008-03-09 03:53:27.250 069 12623.50 70.85 55374.78 88888.00 2008-03-09 03:53:27.375 069 12623.50 70.90 55374.78 88888.00 2008-03-09 03:53:27.500 069 12623.40 71.00 55374.78 88888.00 2008-03-09 03:53:27.625 069 12623.30 71.00 55374.78 88888.00 2008-03-09 03:53:27.750 069 12623.33 71.03 55374.75 88888.00 2008-03-09 03:53:27.875 069 12623.38 70.97 55374.70 88888.00 2008-03-09 03:53:28.000 069 12623.33 70.97 55374.70 88888.00 2008-03-09 03:53:28.125 069 12623.33 71.03 55374.70 88888.00 2008-03-09 03:53:28.250 069 12623.25 71.08 55374.70 88888.00 2008-03-09 03:53:28.375 069 12623.23 71.08 55374.70 88888.00 2008-03-09 03:53:28.500 069 12623.15 71.08 55374.72 88888.00 2008-03-09 03:53:28.625 069 12623.17 71.12 55374.70 88888.00 2008-03-09 03:53:28.750 069 12623.05 71.08 55374.68 88888.00 2008-03-09 03:53:28.875 069 12622.90 71.08 55374.68 88888.00 2008-03-09 03:53:29.000 069 12622.83 71.12 55374.72 88888.00 2008-03-09 03:53:29.125 069 12622.92 71.20 55374.75 88888.00 2008-03-09 03:53:29.250 069 12622.92 71.12 55374.70 88888.00 2008-03-09 03:53:29.375 069 12622.85 71.12 55374.65 88888.00 2008-03-09 03:53:29.500 069 12622.75 71.08 55374.65 88888.00 2008-03-09 03:53:29.625 069 12622.73 71.17 55374.68 88888.00 2008-03-09 03:53:29.750 069 12622.75 71.25 55374.68 88888.00 2008-03-09 03:53:29.875 069 12622.75 71.30 55374.70 88888.00 2008-03-09 03:53:30.000 069 12622.67 71.30 55374.70 88888.00 2008-03-09 03:53:30.125 069 12622.62 71.28 55374.68 88888.00 2008-03-09 03:53:30.250 069 12622.60 71.28 55374.68 88888.00 2008-03-09 03:53:30.375 069 12622.55 71.28 55374.68 88888.00 2008-03-09 03:53:30.500 069 12622.42 71.25 55374.68 88888.00 2008-03-09 03:53:30.625 069 12622.33 71.28 55374.68 88888.00 2008-03-09 03:53:30.750 069 12622.27 71.28 55374.62 88888.00 2008-03-09 03:53:30.875 069 12622.17 71.28 55374.60 88888.00 2008-03-09 03:53:31.000 069 12622.17 71.28 55374.57 88888.00 2008-03-09 03:53:31.125 069 12622.15 71.28 55374.57 88888.00 2008-03-09 03:53:31.250 069 12622.12 71.33 55374.62 88888.00 2008-03-09 03:53:31.375 069 12622.05 71.33 55374.60 88888.00 2008-03-09 03:53:31.500 069 12621.98 71.30 55374.60 88888.00 2008-03-09 03:53:31.625 069 12621.98 71.33 55374.60 88888.00 2008-03-09 03:53:31.750 069 12621.88 71.38 55374.60 88888.00 2008-03-09 03:53:31.875 069 12621.77 71.40 55374.60 88888.00 2008-03-09 03:53:32.000 069 12621.75 71.40 55374.60 88888.00 2008-03-09 03:53:32.125 069 12621.77 71.38 55374.62 88888.00 2008-03-09 03:53:32.250 069 12621.70 71.33 55374.57 88888.00 2008-03-09 03:53:32.375 069 12621.65 71.38 55374.55 88888.00 2008-03-09 03:53:32.500 069 12621.55 71.40 55374.53 88888.00 2008-03-09 03:53:32.625 069 12621.48 71.40 55374.53 88888.00 2008-03-09 03:53:32.750 069 12621.38 71.45 55374.57 88888.00 2008-03-09 03:53:32.875 069 12621.33 71.47 55374.60 88888.00 2008-03-09 03:53:33.000 069 12621.30 71.45 55374.53 88888.00 2008-03-09 03:53:33.125 069 12621.27 71.42 55374.50 88888.00 2008-03-09 03:53:33.250 069 12621.17 71.40 55374.50 88888.00 2008-03-09 03:53:33.375 069 12621.20 71.42 55374.50 88888.00 2008-03-09 03:53:33.500 069 12621.10 71.45 55374.55 88888.00 2008-03-09 03:53:33.625 069 12621.05 71.53 55374.53 88888.00 2008-03-09 03:53:33.750 069 12620.95 71.58 55374.53 88888.00 2008-03-09 03:53:33.875 069 12620.90 71.55 55374.50 88888.00 2008-03-09 03:53:34.000 069 12620.88 71.53 55374.47 88888.00 2008-03-09 03:53:34.125 069 12620.83 71.55 55374.50 88888.00 2008-03-09 03:53:34.250 069 12620.73 71.55 55374.50 88888.00 2008-03-09 03:53:34.375 069 12620.58 71.50 55374.47 88888.00 2008-03-09 03:53:34.500 069 12620.50 71.62 55374.47 88888.00 2008-03-09 03:53:34.625 069 12620.48 71.67 55374.50 88888.00 2008-03-09 03:53:34.750 069 12620.42 71.65 55374.50 88888.00 2008-03-09 03:53:34.875 069 12620.33 71.65 55374.47 88888.00 2008-03-09 03:53:35.000 069 12620.20 71.67 55374.43 88888.00 2008-03-09 03:53:35.125 069 12620.15 71.75 55374.47 88888.00 2008-03-09 03:53:35.250 069 12620.05 71.78 55374.50 88888.00 2008-03-09 03:53:35.375 069 12620.00 71.75 55374.45 88888.00 2008-03-09 03:53:35.500 069 12620.02 71.75 55374.45 88888.00 2008-03-09 03:53:35.625 069 12619.95 71.75 55374.45 88888.00 2008-03-09 03:53:35.750 069 12619.88 71.78 55374.45 88888.00 2008-03-09 03:53:35.875 069 12619.70 71.75 55374.45 88888.00 2008-03-09 03:53:36.000 069 12619.65 71.75 55374.43 88888.00 2008-03-09 03:53:36.125 069 12619.60 71.75 55374.45 88888.00 2008-03-09 03:53:36.250 069 12619.50 71.78 55374.45 88888.00 2008-03-09 03:53:36.375 069 12619.40 71.75 55374.45 88888.00 2008-03-09 03:53:36.500 069 12619.27 71.67 55374.40 88888.00 2008-03-09 03:53:36.625 069 12619.20 71.70 55374.40 88888.00 2008-03-09 03:53:36.750 069 12619.15 71.78 55374.43 88888.00 2008-03-09 03:53:36.875 069 12618.95 71.72 55374.40 88888.00 2008-03-09 03:53:37.000 069 12618.85 71.72 55374.40 88888.00 2008-03-09 03:53:37.125 069 12618.83 71.75 55374.40 88888.00 2008-03-09 03:53:37.250 069 12618.77 71.85 55374.47 88888.00 2008-03-09 03:53:37.375 069 12618.75 71.85 55374.45 88888.00 2008-03-09 03:53:37.500 069 12618.62 71.78 55374.43 88888.00 2008-03-09 03:53:37.625 069 12618.55 71.78 55374.43 88888.00 2008-03-09 03:53:37.750 069 12618.48 71.78 55374.43 88888.00 2008-03-09 03:53:37.875 069 12618.45 71.78 55374.45 88888.00 2008-03-09 03:53:38.000 069 12618.38 71.75 55374.47 88888.00 2008-03-09 03:53:38.125 069 12618.27 71.75 55374.47 88888.00 2008-03-09 03:53:38.250 069 12618.12 71.67 55374.45 88888.00 2008-03-09 03:53:38.375 069 12618.10 71.72 55374.47 88888.00 2008-03-09 03:53:38.500 069 12618.08 71.78 55374.47 88888.00 2008-03-09 03:53:38.625 069 12618.02 71.72 55374.45 88888.00 2008-03-09 03:53:38.750 069 12617.98 71.67 55374.43 88888.00 2008-03-09 03:53:38.875 069 12618.00 71.72 55374.40 88888.00 2008-03-09 03:53:39.000 069 12617.98 71.70 55374.40 88888.00 2008-03-09 03:53:39.125 069 12617.83 71.65 55374.40 88888.00 2008-03-09 03:53:39.250 069 12617.65 71.60 55374.38 88888.00 2008-03-09 03:53:39.375 069 12617.58 71.60 55374.38 88888.00 2008-03-09 03:53:39.500 069 12617.60 71.60 55374.38 88888.00 2008-03-09 03:53:39.625 069 12617.52 71.58 55374.38 88888.00 2008-03-09 03:53:39.750 069 12617.42 71.55 55374.40 88888.00 2008-03-09 03:53:39.875 069 12617.30 71.55 55374.38 88888.00 2008-03-09 03:53:40.000 069 12617.27 71.55 55374.32 88888.00 2008-03-09 03:53:40.125 069 12617.23 71.55 55374.35 88888.00 2008-03-09 03:53:40.250 069 12617.08 71.50 55374.38 88888.00 2008-03-09 03:53:40.375 069 12617.08 71.50 55374.35 88888.00 2008-03-09 03:53:40.500 069 12617.02 71.47 55374.35 88888.00 2008-03-09 03:53:40.625 069 12617.00 71.50 55374.35 88888.00 2008-03-09 03:53:40.750 069 12616.98 71.42 55374.32 88888.00 2008-03-09 03:53:40.875 069 12616.92 71.50 55374.38 88888.00 2008-03-09 03:53:41.000 069 12616.90 71.53 55374.40 88888.00 2008-03-09 03:53:41.125 069 12616.83 71.47 55374.35 88888.00 2008-03-09 03:53:41.250 069 12616.67 71.42 55374.38 88888.00 2008-03-09 03:53:41.375 069 12616.52 71.38 55374.35 88888.00 2008-03-09 03:53:41.500 069 12616.48 71.38 55374.38 88888.00 2008-03-09 03:53:41.625 069 12616.45 71.42 55374.38 88888.00 2008-03-09 03:53:41.750 069 12616.45 71.45 55374.38 88888.00 2008-03-09 03:53:41.875 069 12616.38 71.38 55374.32 88888.00 2008-03-09 03:53:42.000 069 12616.23 71.33 55374.28 88888.00 2008-03-09 03:53:42.125 069 12616.10 71.30 55374.32 88888.00 2008-03-09 03:53:42.250 069 12616.05 71.33 55374.35 88888.00 2008-03-09 03:53:42.375 069 12616.08 71.30 55374.35 88888.00 2008-03-09 03:53:42.500 069 12616.02 71.22 55374.32 88888.00 2008-03-09 03:53:42.625 069 12615.98 71.20 55374.28 88888.00 2008-03-09 03:53:42.750 069 12615.88 71.17 55374.28 88888.00 2008-03-09 03:53:42.875 069 12615.80 71.15 55374.30 88888.00 2008-03-09 03:53:43.000 069 12615.75 71.15 55374.32 88888.00 2008-03-09 03:53:43.125 069 12615.67 71.15 55374.30 88888.00 2008-03-09 03:53:43.250 069 12615.62 71.08 55374.25 88888.00 2008-03-09 03:53:43.375 069 12615.55 71.00 55374.25 88888.00 2008-03-09 03:53:43.500 069 12615.42 70.97 55374.28 88888.00 2008-03-09 03:53:43.625 069 12615.40 70.97 55374.28 88888.00 2008-03-09 03:53:43.750 069 12615.33 70.97 55374.25 88888.00 2008-03-09 03:53:43.875 069 12615.23 70.97 55374.28 88888.00 2008-03-09 03:53:44.000 069 12615.23 70.97 55374.28 88888.00 2008-03-09 03:53:44.125 069 12615.23 70.90 55374.28 88888.00 2008-03-09 03:53:44.250 069 12615.15 70.85 55374.28 88888.00 2008-03-09 03:53:44.375 069 12615.08 70.78 55374.22 88888.00 2008-03-09 03:53:44.500 069 12615.02 70.70 55374.20 88888.00 2008-03-09 03:53:44.625 069 12614.98 70.67 55374.18 88888.00 2008-03-09 03:53:44.750 069 12614.90 70.75 55374.20 88888.00 2008-03-09 03:53:44.875 069 12614.88 70.78 55374.20 88888.00 2008-03-09 03:53:45.000 069 12614.80 70.70 55374.20 88888.00 2008-03-09 03:53:45.125 069 12614.73 70.70 55374.20 88888.00 2008-03-09 03:53:45.250 069 12614.65 70.62 55374.20 88888.00 2008-03-09 03:53:45.375 069 12614.55 70.60 55374.22 88888.00 2008-03-09 03:53:45.500 069 12614.48 70.58 55374.22 88888.00 2008-03-09 03:53:45.625 069 12614.48 70.55 55374.22 88888.00 2008-03-09 03:53:45.750 069 12614.40 70.47 55374.18 88888.00 2008-03-09 03:53:45.875 069 12614.35 70.47 55374.18 88888.00 2008-03-09 03:53:46.000 069 12614.38 70.50 55374.18 88888.00 2008-03-09 03:53:46.125 069 12614.40 70.50 55374.20 88888.00 2008-03-09 03:53:46.250 069 12614.30 70.38 55374.18 88888.00 2008-03-09 03:53:46.375 069 12614.30 70.33 55374.15 88888.00 2008-03-09 03:53:46.500 069 12614.27 70.28 55374.15 88888.00 2008-03-09 03:53:46.625 069 12614.27 70.30 55374.18 88888.00 2008-03-09 03:53:46.750 069 12614.27 70.25 55374.15 88888.00 2008-03-09 03:53:46.875 069 12614.23 70.25 55374.12 88888.00 2008-03-09 03:53:47.000 069 12614.25 70.22 55374.12 88888.00 2008-03-09 03:53:47.125 069 12614.23 70.22 55374.12 88888.00 2008-03-09 03:53:47.250 069 12614.08 70.12 55374.07 88888.00 2008-03-09 03:53:47.375 069 12614.02 70.12 55374.07 88888.00 2008-03-09 03:53:47.500 069 12613.95 70.03 55374.05 88888.00 2008-03-09 03:53:47.625 069 12613.90 69.95 55374.07 88888.00 2008-03-09 03:53:47.750 069 12613.90 70.00 55374.05 88888.00 2008-03-09 03:53:47.875 069 12613.85 69.95 55374.05 88888.00 2008-03-09 03:53:48.000 069 12613.73 69.95 55374.00 88888.00 2008-03-09 03:53:48.125 069 12613.62 69.95 55374.03 88888.00 2008-03-09 03:53:48.250 069 12613.62 69.95 55374.03 88888.00 2008-03-09 03:53:48.375 069 12613.70 69.92 55374.00 88888.00 2008-03-09 03:53:48.500 069 12613.70 69.88 55373.97 88888.00 2008-03-09 03:53:48.625 069 12613.60 69.75 55373.95 88888.00 2008-03-09 03:53:48.750 069 12613.60 69.80 55373.95 88888.00 2008-03-09 03:53:48.875 069 12613.67 69.80 55373.95 88888.00 2008-03-09 03:53:49.000 069 12613.62 69.78 55373.93 88888.00 2008-03-09 03:53:49.125 069 12613.58 69.78 55373.93 88888.00 2008-03-09 03:53:49.250 069 12613.52 69.80 55373.95 88888.00 2008-03-09 03:53:49.375 069 12613.52 69.80 55373.93 88888.00 2008-03-09 03:53:49.500 069 12613.52 69.70 55373.88 88888.00 2008-03-09 03:53:49.625 069 12613.52 69.75 55373.88 88888.00 2008-03-09 03:53:49.750 069 12613.38 69.70 55373.82 88888.00 2008-03-09 03:53:49.875 069 12613.27 69.65 55373.82 88888.00 2008-03-09 03:53:50.000 069 12613.30 69.65 55373.80 88888.00 2008-03-09 03:53:50.125 069 12613.27 69.62 55373.82 88888.00 2008-03-09 03:53:50.250 069 12613.23 69.58 55373.80 88888.00 2008-03-09 03:53:50.375 069 12613.23 69.55 55373.75 88888.00 2008-03-09 03:53:50.500 069 12613.17 69.53 55373.70 88888.00 2008-03-09 03:53:50.625 069 12613.20 69.47 55373.72 88888.00 2008-03-09 03:53:50.750 069 12613.15 69.42 55373.72 88888.00 2008-03-09 03:53:50.875 069 12613.17 69.47 55373.72 88888.00 2008-03-09 03:53:51.000 069 12613.20 69.45 55373.68 88888.00 2008-03-09 03:53:51.125 069 12613.08 69.45 55373.68 88888.00 2008-03-09 03:53:51.250 069 12612.95 69.45 55373.68 88888.00 2008-03-09 03:53:51.375 069 12613.00 69.45 55373.68 88888.00 2008-03-09 03:53:51.500 069 12613.08 69.45 55373.65 88888.00 2008-03-09 03:53:51.625 069 12613.08 69.38 55373.60 88888.00 2008-03-09 03:53:51.750 069 12613.00 69.30 55373.60 88888.00 2008-03-09 03:53:51.875 069 12612.95 69.28 55373.60 88888.00 2008-03-09 03:53:52.000 069 12612.88 69.22 55373.60 88888.00 2008-03-09 03:53:52.125 069 12612.83 69.28 55373.62 88888.00 2008-03-09 03:53:52.250 069 12612.77 69.25 55373.60 88888.00 2008-03-09 03:53:52.375 069 12612.77 69.25 55373.57 88888.00 2008-03-09 03:53:52.500 069 12612.77 69.22 55373.60 88888.00 2008-03-09 03:53:52.625 069 12612.77 69.22 55373.62 88888.00 2008-03-09 03:53:52.750 069 12612.77 69.28 55373.62 88888.00 2008-03-09 03:53:52.875 069 12612.67 69.20 55373.55 88888.00 2008-03-09 03:53:53.000 069 12612.52 69.12 55373.47 88888.00 2008-03-09 03:53:53.125 069 12612.52 69.08 55373.50 88888.00 2008-03-09 03:53:53.250 069 12612.48 69.03 55373.50 88888.00 2008-03-09 03:53:53.375 069 12612.52 69.08 55373.50 88888.00 2008-03-09 03:53:53.500 069 12612.55 69.08 55373.47 88888.00 2008-03-09 03:53:53.625 069 12612.48 69.00 55373.40 88888.00 2008-03-09 03:53:53.750 069 12612.40 69.00 55373.35 88888.00 2008-03-09 03:53:53.875 069 12612.33 68.95 55373.38 88888.00 2008-03-09 03:53:54.000 069 12612.38 69.00 55373.43 88888.00 2008-03-09 03:53:54.125 069 12612.35 68.92 55373.40 88888.00 2008-03-09 03:53:54.250 069 12612.38 68.90 55373.38 88888.00 2008-03-09 03:53:54.375 069 12612.40 68.88 55373.35 88888.00 2008-03-09 03:53:54.500 069 12612.25 68.83 55373.35 88888.00 2008-03-09 03:53:54.625 069 12612.20 68.83 55373.32 88888.00 2008-03-09 03:53:54.750 069 12612.17 68.80 55373.30 88888.00 2008-03-09 03:53:54.875 069 12612.17 68.78 55373.30 88888.00 2008-03-09 03:53:55.000 069 12612.23 68.83 55373.30 88888.00 2008-03-09 03:53:55.125 069 12612.17 68.83 55373.35 88888.00 2008-03-09 03:53:55.250 069 12612.10 68.78 55373.30 88888.00 2008-03-09 03:53:55.375 069 12612.10 68.72 55373.25 88888.00 2008-03-09 03:53:55.500 069 12612.12 68.67 55373.20 88888.00 2008-03-09 03:53:55.625 069 12612.05 68.62 55373.20 88888.00 2008-03-09 03:53:55.750 069 12612.05 68.67 55373.20 88888.00 2008-03-09 03:53:55.875 069 12612.02 68.62 55373.18 88888.00 2008-03-09 03:53:56.000 069 12612.00 68.60 55373.18 88888.00 2008-03-09 03:53:56.125 069 12612.02 68.60 55373.18 88888.00 2008-03-09 03:53:56.250 069 12611.95 68.58 55373.15 88888.00 2008-03-09 03:53:56.375 069 12611.90 68.53 55373.07 88888.00 2008-03-09 03:53:56.500 069 12611.83 68.55 55373.12 88888.00 2008-03-09 03:53:56.625 069 12611.90 68.60 55373.15 88888.00 2008-03-09 03:53:56.750 069 12611.88 68.55 55373.12 88888.00 2008-03-09 03:53:56.875 069 12611.85 68.53 55373.07 88888.00 2008-03-09 03:53:57.000 069 12611.80 68.47 55373.05 88888.00 2008-03-09 03:53:57.125 069 12611.80 68.45 55373.03 88888.00 2008-03-09 03:53:57.250 069 12611.73 68.40 55373.00 88888.00 2008-03-09 03:53:57.375 069 12611.77 68.38 55372.97 88888.00 2008-03-09 03:53:57.500 069 12611.75 68.40 55373.00 88888.00 2008-03-09 03:53:57.625 069 12611.80 68.47 55373.03 88888.00 2008-03-09 03:53:57.750 069 12611.77 68.45 55372.97 88888.00 2008-03-09 03:53:57.875 069 12611.83 68.45 55372.95 88888.00 2008-03-09 03:53:58.000 069 12611.75 68.40 55372.90 88888.00 2008-03-09 03:53:58.125 069 12611.62 68.30 55372.88 88888.00 2008-03-09 03:53:58.250 069 12611.58 68.30 55372.88 88888.00 2008-03-09 03:53:58.375 069 12611.60 68.33 55372.85 88888.00 2008-03-09 03:53:58.500 069 12611.62 68.33 55372.88 88888.00 2008-03-09 03:53:58.625 069 12611.58 68.25 55372.82 88888.00 2008-03-09 03:53:58.750 069 12611.60 68.28 55372.85 88888.00 2008-03-09 03:53:58.875 069 12611.67 68.22 55372.85 88888.00 2008-03-09 03:53:59.000 069 12611.60 68.20 55372.80 88888.00 2008-03-09 03:53:59.125 069 12611.55 68.15 55372.78 88888.00 2008-03-09 03:53:59.250 069 12611.60 68.12 55372.80 88888.00 2008-03-09 03:53:59.375 069 12611.60 68.10 55372.80 88888.00 2008-03-09 03:53:59.500 069 12611.60 68.15 55372.80 88888.00 2008-03-09 03:53:59.625 069 12611.58 68.22 55372.80 88888.00 2008-03-09 03:53:59.750 069 12611.58 68.22 55372.78 88888.00 2008-03-09 03:53:59.875 069 12611.60 68.15 55372.78 88888.00 2008-03-09 03:54:00.000 069 12611.55 68.08 55372.70 88888.00 2008-03-09 03:54:00.125 069 12611.45 68.03 55372.70 88888.00 2008-03-09 03:54:00.250 069 12611.35 67.95 55372.68 88888.00 2008-03-09 03:54:00.375 069 12611.40 67.97 55372.65 88888.00 2008-03-09 03:54:00.500 069 12611.38 67.97 55372.65 88888.00 2008-03-09 03:54:00.625 069 12611.33 67.95 55372.62 88888.00 2008-03-09 03:54:00.750 069 12611.38 67.95 55372.60 88888.00 2008-03-09 03:54:00.875 069 12611.35 67.88 55372.57 88888.00 2008-03-09 03:54:01.000 069 12611.27 67.83 55372.55 88888.00 2008-03-09 03:54:01.125 069 12611.25 67.83 55372.53 88888.00 2008-03-09 03:54:01.250 069 12611.17 67.80 55372.50 88888.00 2008-03-09 03:54:01.375 069 12611.20 67.78 55372.50 88888.00 2008-03-09 03:54:01.500 069 12611.20 67.75 55372.50 88888.00 2008-03-09 03:54:01.625 069 12611.23 67.70 55372.45 88888.00 2008-03-09 03:54:01.750 069 12611.20 67.65 55372.45 88888.00 2008-03-09 03:54:01.875 069 12611.17 67.70 55372.45 88888.00 2008-03-09 03:54:02.000 069 12611.20 67.70 55372.43 88888.00 2008-03-09 03:54:02.125 069 12611.17 67.60 55372.40 88888.00 2008-03-09 03:54:02.250 069 12611.12 67.47 55372.38 88888.00 2008-03-09 03:54:02.375 069 12611.12 67.55 55372.38 88888.00 2008-03-09 03:54:02.500 069 12611.12 67.50 55372.38 88888.00 2008-03-09 03:54:02.625 069 12611.08 67.40 55372.35 88888.00 2008-03-09 03:54:02.750 069 12611.12 67.35 55372.30 88888.00 2008-03-09 03:54:02.875 069 12611.15 67.33 55372.32 88888.00 2008-03-09 03:54:03.000 069 12611.12 67.28 55372.28 88888.00 2008-03-09 03:54:03.125 069 12611.02 67.20 55372.25 88888.00 2008-03-09 03:54:03.250 069 12611.05 67.22 55372.25 88888.00 2008-03-09 03:54:03.375 069 12611.08 67.20 55372.22 88888.00 2008-03-09 03:54:03.500 069 12611.05 67.10 55372.22 88888.00 2008-03-09 03:54:03.625 069 12611.02 67.10 55372.22 88888.00 2008-03-09 03:54:03.750 069 12611.00 67.15 55372.22 88888.00 2008-03-09 03:54:03.875 069 12611.00 67.08 55372.20 88888.00 2008-03-09 03:54:04.000 069 12610.98 67.03 55372.15 88888.00 2008-03-09 03:54:04.125 069 12611.05 66.97 55372.18 88888.00 2008-03-09 03:54:04.250 069 12610.98 66.88 55372.15 88888.00 2008-03-09 03:54:04.375 069 12610.92 66.80 55372.10 88888.00 2008-03-09 03:54:04.500 069 12610.80 66.78 55372.10 88888.00 2008-03-09 03:54:04.625 069 12610.80 66.80 55372.10 88888.00 2008-03-09 03:54:04.750 069 12610.88 66.80 55372.10 88888.00 2008-03-09 03:54:04.875 069 12610.95 66.72 55372.07 88888.00 2008-03-09 03:54:05.000 069 12611.00 66.67 55372.03 88888.00 2008-03-09 03:54:05.125 069 12610.92 66.60 55372.03 88888.00 2008-03-09 03:54:05.250 069 12610.88 66.62 55372.03 88888.00 2008-03-09 03:54:05.375 069 12610.95 66.62 55372.05 88888.00 2008-03-09 03:54:05.500 069 12611.00 66.58 55372.03 88888.00 2008-03-09 03:54:05.625 069 12610.95 66.55 55372.00 88888.00 2008-03-09 03:54:05.750 069 12610.88 66.47 55372.00 88888.00 2008-03-09 03:54:05.875 069 12610.83 66.50 55372.03 88888.00 2008-03-09 03:54:06.000 069 12610.88 66.47 55372.00 88888.00 2008-03-09 03:54:06.125 069 12610.83 66.42 55371.97 88888.00 2008-03-09 03:54:06.250 069 12610.80 66.35 55371.97 88888.00 2008-03-09 03:54:06.375 069 12610.85 66.38 55371.95 88888.00 2008-03-09 03:54:06.500 069 12610.90 66.38 55371.95 88888.00 2008-03-09 03:54:06.625 069 12610.90 66.30 55371.93 88888.00 2008-03-09 03:54:06.750 069 12610.90 66.28 55371.88 88888.00 2008-03-09 03:54:06.875 069 12610.83 66.28 55371.85 88888.00 2008-03-09 03:54:07.000 069 12610.70 66.20 55371.85 88888.00 2008-03-09 03:54:07.125 069 12610.60 66.12 55371.82 88888.00 2008-03-09 03:54:07.250 069 12610.62 66.15 55371.88 88888.00 2008-03-09 03:54:07.375 069 12610.75 66.17 55371.88 88888.00 2008-03-09 03:54:07.500 069 12610.77 66.12 55371.85 88888.00 2008-03-09 03:54:07.625 069 12610.70 65.97 55371.82 88888.00 2008-03-09 03:54:07.750 069 12610.62 65.95 55371.80 88888.00 2008-03-09 03:54:07.875 069 12610.62 65.97 55371.82 88888.00 2008-03-09 03:54:08.000 069 12610.73 65.97 55371.80 88888.00 2008-03-09 03:54:08.125 069 12610.77 65.88 55371.75 88888.00 2008-03-09 03:54:08.250 069 12610.67 65.83 55371.72 88888.00 2008-03-09 03:54:08.375 069 12610.73 65.88 55371.75 88888.00 2008-03-09 03:54:08.500 069 12610.75 65.85 55371.72 88888.00 2008-03-09 03:54:08.625 069 12610.83 65.83 55371.78 88888.00 2008-03-09 03:54:08.750 069 12610.80 65.78 55371.72 88888.00 2008-03-09 03:54:08.875 069 12610.77 65.67 55371.70 88888.00 2008-03-09 03:54:09.000 069 12610.77 65.60 55371.62 88888.00 2008-03-09 03:54:09.125 069 12610.80 65.60 55371.68 88888.00 2008-03-09 03:54:09.250 069 12610.83 65.58 55371.72 88888.00 2008-03-09 03:54:09.375 069 12610.88 65.55 55371.68 88888.00 2008-03-09 03:54:09.500 069 12610.75 65.45 55371.62 88888.00 2008-03-09 03:54:09.625 069 12610.65 65.33 55371.57 88888.00 2008-03-09 03:54:09.750 069 12610.73 65.33 55371.62 88888.00 2008-03-09 03:54:09.875 069 12610.75 65.33 55371.62 88888.00 2008-03-09 03:54:10.000 069 12610.88 65.28 55371.57 88888.00 2008-03-09 03:54:10.125 069 12610.88 65.22 55371.55 88888.00 2008-03-09 03:54:10.250 069 12610.75 65.12 55371.55 88888.00 2008-03-09 03:54:10.375 069 12610.83 65.17 55371.55 88888.00 2008-03-09 03:54:10.500 069 12610.85 65.17 55371.53 88888.00 2008-03-09 03:54:10.625 069 12610.88 65.12 55371.50 88888.00 2008-03-09 03:54:10.750 069 12610.92 65.10 55371.45 88888.00 2008-03-09 03:54:10.875 069 12610.88 65.05 55371.45 88888.00 2008-03-09 03:54:11.000 069 12610.90 64.97 55371.43 88888.00 2008-03-09 03:54:11.125 069 12610.95 65.00 55371.45 88888.00 2008-03-09 03:54:11.250 069 12610.92 64.90 55371.38 88888.00 2008-03-09 03:54:11.375 069 12610.98 64.88 55371.38 88888.00 2008-03-09 03:54:11.500 069 12611.02 64.92 55371.43 88888.00 2008-03-09 03:54:11.625 069 12611.05 64.88 55371.40 88888.00 2008-03-09 03:54:11.750 069 12611.05 64.85 55371.35 88888.00 2008-03-09 03:54:11.875 069 12611.02 64.85 55371.32 88888.00 2008-03-09 03:54:12.000 069 12611.08 64.83 55371.30 88888.00 2008-03-09 03:54:12.125 069 12611.15 64.80 55371.32 88888.00 2008-03-09 03:54:12.250 069 12611.08 64.75 55371.28 88888.00 2008-03-09 03:54:12.375 069 12611.08 64.70 55371.22 88888.00 2008-03-09 03:54:12.500 069 12611.10 64.75 55371.22 88888.00 2008-03-09 03:54:12.625 069 12611.15 64.75 55371.25 88888.00 2008-03-09 03:54:12.750 069 12611.10 64.72 55371.22 88888.00 2008-03-09 03:54:12.875 069 12611.05 64.65 55371.18 88888.00 2008-03-09 03:54:13.000 069 12611.15 64.70 55371.20 88888.00 2008-03-09 03:54:13.125 069 12611.20 64.75 55371.20 88888.00 2008-03-09 03:54:13.250 069 12611.17 64.65 55371.15 88888.00 2008-03-09 03:54:13.375 069 12611.23 64.60 55371.12 88888.00 2008-03-09 03:54:13.500 069 12611.20 64.62 55371.12 88888.00 2008-03-09 03:54:13.625 069 12611.15 64.62 55371.12 88888.00 2008-03-09 03:54:13.750 069 12611.20 64.65 55371.12 88888.00 2008-03-09 03:54:13.875 069 12611.20 64.65 55371.10 88888.00 2008-03-09 03:54:14.000 069 12611.23 64.60 55371.07 88888.00 2008-03-09 03:54:14.125 069 12611.25 64.58 55371.03 88888.00 2008-03-09 03:54:14.250 069 12611.33 64.58 55371.05 88888.00 2008-03-09 03:54:14.375 069 12611.35 64.55 55371.03 88888.00 2008-03-09 03:54:14.500 069 12611.38 64.55 55371.00 88888.00 2008-03-09 03:54:14.625 069 12611.38 64.53 55371.00 88888.00 2008-03-09 03:54:14.750 069 12611.40 64.53 55370.97 88888.00 2008-03-09 03:54:14.875 069 12611.35 64.53 55370.97 88888.00 2008-03-09 03:54:15.000 069 12611.45 64.53 55370.93 88888.00 2008-03-09 03:54:15.125 069 12611.52 64.50 55370.90 88888.00 2008-03-09 03:54:15.250 069 12611.58 64.47 55370.88 88888.00 2008-03-09 03:54:15.375 069 12611.60 64.45 55370.85 88888.00 2008-03-09 03:54:15.500 069 12611.52 64.38 55370.82 88888.00 2008-03-09 03:54:15.625 069 12611.52 64.40 55370.80 88888.00 2008-03-09 03:54:15.750 069 12611.62 64.40 55370.80 88888.00 2008-03-09 03:54:15.875 069 12611.73 64.42 55370.85 88888.00 2008-03-09 03:54:16.000 069 12611.73 64.42 55370.78 88888.00 2008-03-09 03:54:16.125 069 12611.70 64.38 55370.75 88888.00 2008-03-09 03:54:16.250 069 12611.73 64.35 55370.78 88888.00 2008-03-09 03:54:16.375 069 12611.92 64.38 55370.75 88888.00 2008-03-09 03:54:16.500 069 12611.98 64.38 55370.72 88888.00 2008-03-09 03:54:16.625 069 12611.98 64.33 55370.70 88888.00 2008-03-09 03:54:16.750 069 12612.00 64.33 55370.70 88888.00 2008-03-09 03:54:16.875 069 12612.00 64.38 55370.68 88888.00 2008-03-09 03:54:17.000 069 12612.00 64.33 55370.62 88888.00 2008-03-09 03:54:17.125 069 12612.02 64.25 55370.62 88888.00 2008-03-09 03:54:17.250 069 12612.00 64.15 55370.57 88888.00 2008-03-09 03:54:17.375 069 12612.02 64.17 55370.57 88888.00 2008-03-09 03:54:17.500 069 12612.10 64.17 55370.57 88888.00 2008-03-09 03:54:17.625 069 12612.20 64.22 55370.60 88888.00 2008-03-09 03:54:17.750 069 12612.27 64.22 55370.55 88888.00 2008-03-09 03:54:17.875 069 12612.33 64.25 55370.53 88888.00 2008-03-09 03:54:18.000 069 12612.25 64.15 55370.47 88888.00 2008-03-09 03:54:18.125 069 12612.30 64.15 55370.47 88888.00 2008-03-09 03:54:18.250 069 12612.33 64.15 55370.47 88888.00 2008-03-09 03:54:18.375 069 12612.40 64.15 55370.47 88888.00 2008-03-09 03:54:18.500 069 12612.50 64.12 55370.45 88888.00 2008-03-09 03:54:18.625 069 12612.52 64.05 55370.40 88888.00 2008-03-09 03:54:18.750 069 12612.55 64.03 55370.38 88888.00 2008-03-09 03:54:18.875 069 12612.60 64.03 55370.38 88888.00 2008-03-09 03:54:19.000 069 12612.67 64.05 55370.35 88888.00 2008-03-09 03:54:19.125 069 12612.60 64.03 55370.32 88888.00 2008-03-09 03:54:19.250 069 12612.58 63.98 55370.32 88888.00 2008-03-09 03:54:19.375 069 12612.67 64.03 55370.32 88888.00 2008-03-09 03:54:19.500 069 12612.85 64.00 55370.30 88888.00 2008-03-09 03:54:19.625 069 12612.95 63.95 55370.30 88888.00 2008-03-09 03:54:19.750 069 12612.92 63.92 55370.25 88888.00 2008-03-09 03:54:19.875 069 12612.95 63.95 55370.28 88888.00 2008-03-09 03:54:20.000 069 12612.98 63.92 55370.20 88888.00 2008-03-09 03:54:20.125 069 12612.95 63.90 55370.18 88888.00 2008-03-09 03:54:20.250 069 12612.92 63.83 55370.12 88888.00 2008-03-09 03:54:20.375 069 12612.95 63.83 55370.10 88888.00 2008-03-09 03:54:20.500 069 12612.95 63.88 55370.12 88888.00 2008-03-09 03:54:20.625 069 12613.02 63.90 55370.12 88888.00 2008-03-09 03:54:20.750 069 12613.15 63.83 55370.10 88888.00 2008-03-09 03:54:20.875 069 12613.23 63.90 55370.07 88888.00 2008-03-09 03:54:21.000 069 12613.25 63.90 55370.10 88888.00 2008-03-09 03:54:21.125 069 12613.23 63.90 55370.07 88888.00 2008-03-09 03:54:21.250 069 12613.20 63.90 55370.05 88888.00 2008-03-09 03:54:21.375 069 12613.25 63.90 55370.03 88888.00 2008-03-09 03:54:21.500 069 12613.27 63.88 55370.03 88888.00 2008-03-09 03:54:21.625 069 12613.27 63.85 55369.97 88888.00 2008-03-09 03:54:21.750 069 12613.40 63.88 55369.95 88888.00 2008-03-09 03:54:21.875 069 12613.50 63.85 55369.93 88888.00 2008-03-09 03:54:22.000 069 12613.52 63.80 55369.93 88888.00 2008-03-09 03:54:22.125 069 12613.40 63.80 55369.88 88888.00 2008-03-09 03:54:22.250 069 12613.33 63.83 55369.85 88888.00 2008-03-09 03:54:22.375 069 12613.48 63.88 55369.85 88888.00 2008-03-09 03:54:22.500 069 12613.55 63.90 55369.80 88888.00 2008-03-09 03:54:22.625 069 12613.60 63.85 55369.80 88888.00 2008-03-09 03:54:22.750 069 12613.67 63.85 55369.80 88888.00 2008-03-09 03:54:22.875 069 12613.70 63.90 55369.82 88888.00 2008-03-09 03:54:23.000 069 12613.70 63.90 55369.82 88888.00 2008-03-09 03:54:23.125 069 12613.73 63.92 55369.82 88888.00 2008-03-09 03:54:23.250 069 12613.77 63.90 55369.78 88888.00 2008-03-09 03:54:23.375 069 12613.90 63.98 55369.80 88888.00 2008-03-09 03:54:23.500 069 12613.95 63.98 55369.80 88888.00 2008-03-09 03:54:23.625 069 12613.88 63.90 55369.72 88888.00 2008-03-09 03:54:23.750 069 12613.92 63.92 55369.70 88888.00 2008-03-09 03:54:23.875 069 12614.02 63.98 55369.72 88888.00 2008-03-09 03:54:24.000 069 12614.02 63.95 55369.70 88888.00 2008-03-09 03:54:24.125 069 12614.08 63.95 55369.70 88888.00 2008-03-09 03:54:24.250 069 12614.08 63.92 55369.68 88888.00 2008-03-09 03:54:24.375 069 12614.12 63.92 55369.65 88888.00 2008-03-09 03:54:24.500 069 12614.20 63.92 55369.62 88888.00 2008-03-09 03:54:24.625 069 12614.25 63.98 55369.62 88888.00 2008-03-09 03:54:24.750 069 12614.25 63.98 55369.60 88888.00 2008-03-09 03:54:24.875 069 12614.25 63.92 55369.55 88888.00 2008-03-09 03:54:25.000 069 12614.25 63.88 55369.50 88888.00 2008-03-09 03:54:25.125 069 12614.27 63.92 55369.50 88888.00 2008-03-09 03:54:25.250 069 12614.30 64.00 55369.50 88888.00 2008-03-09 03:54:25.375 069 12614.38 64.00 55369.50 88888.00 2008-03-09 03:54:25.500 069 12614.45 63.98 55369.50 88888.00 2008-03-09 03:54:25.625 069 12614.58 64.03 55369.47 88888.00 2008-03-09 03:54:25.750 069 12614.52 64.03 55369.50 88888.00 2008-03-09 03:54:25.875 069 12614.52 64.03 55369.47 88888.00 2008-03-09 03:54:26.000 069 12614.52 64.03 55369.45 88888.00 2008-03-09 03:54:26.125 069 12614.60 64.03 55369.45 88888.00 2008-03-09 03:54:26.250 069 12614.70 64.00 55369.43 88888.00 2008-03-09 03:54:26.375 069 12614.77 64.03 55369.40 88888.00 2008-03-09 03:54:26.500 069 12614.70 63.98 55369.35 88888.00 2008-03-09 03:54:26.625 069 12614.70 64.03 55369.35 88888.00 2008-03-09 03:54:26.750 069 12614.73 64.08 55369.40 88888.00 2008-03-09 03:54:26.875 069 12614.83 64.08 55369.35 88888.00 2008-03-09 03:54:27.000 069 12614.92 64.08 55369.32 88888.00 2008-03-09 03:54:27.125 069 12614.92 64.10 55369.28 88888.00 2008-03-09 03:54:27.250 069 12614.92 64.05 55369.25 88888.00 2008-03-09 03:54:27.375 069 12614.95 64.08 55369.22 88888.00 2008-03-09 03:54:27.500 069 12615.00 64.15 55369.25 88888.00 2008-03-09 03:54:27.625 069 12615.10 64.22 55369.28 88888.00 2008-03-09 03:54:27.750 069 12615.10 64.25 55369.25 88888.00 2008-03-09 03:54:27.875 069 12615.05 64.20 55369.28 88888.00 2008-03-09 03:54:28.000 069 12615.05 64.22 55369.20 88888.00 2008-03-09 03:54:28.125 069 12615.10 64.33 55369.20 88888.00 2008-03-09 03:54:28.250 069 12615.10 64.30 55369.22 88888.00 2008-03-09 03:54:28.375 069 12615.12 64.33 55369.20 88888.00 2008-03-09 03:54:28.500 069 12615.15 64.38 55369.20 88888.00 2008-03-09 03:54:28.625 069 12615.15 64.33 55369.15 88888.00 2008-03-09 03:54:28.750 069 12615.15 64.35 55369.12 88888.00 2008-03-09 03:54:28.875 069 12615.15 64.35 55369.18 88888.00 2008-03-09 03:54:29.000 069 12615.23 64.35 55369.18 88888.00 2008-03-09 03:54:29.125 069 12615.25 64.33 55369.12 88888.00 2008-03-09 03:54:29.250 069 12615.25 64.40 55369.12 88888.00 2008-03-09 03:54:29.375 069 12615.27 64.42 55369.10 88888.00 2008-03-09 03:54:29.500 069 12615.27 64.42 55369.07 88888.00 2008-03-09 03:54:29.625 069 12615.30 64.50 55369.07 88888.00 2008-03-09 03:54:29.750 069 12615.38 64.47 55369.07 88888.00 2008-03-09 03:54:29.875 069 12615.40 64.45 55369.03 88888.00 2008-03-09 03:54:30.000 069 12615.40 64.45 55369.03 88888.00 2008-03-09 03:54:30.125 069 12615.35 64.50 55369.03 88888.00 2008-03-09 03:54:30.250 069 12615.35 64.47 55369.03 88888.00 2008-03-09 03:54:30.375 069 12615.40 64.45 55369.00 88888.00 2008-03-09 03:54:30.500 069 12615.55 64.50 55369.03 88888.00 2008-03-09 03:54:30.625 069 12615.52 64.47 55369.00 88888.00 2008-03-09 03:54:30.750 069 12615.45 64.42 55368.95 88888.00 2008-03-09 03:54:30.875 069 12615.42 64.42 55368.93 88888.00 2008-03-09 03:54:31.000 069 12615.48 64.45 55368.93 88888.00 2008-03-09 03:54:31.125 069 12615.60 64.45 55368.95 88888.00 2008-03-09 03:54:31.250 069 12615.58 64.40 55368.93 88888.00 2008-03-09 03:54:31.375 069 12615.58 64.47 55368.93 88888.00 2008-03-09 03:54:31.500 069 12615.62 64.47 55368.95 88888.00 2008-03-09 03:54:31.625 069 12615.67 64.42 55368.95 88888.00 2008-03-09 03:54:31.750 069 12615.70 64.45 55368.93 88888.00 2008-03-09 03:54:31.875 069 12615.75 64.45 55368.93 88888.00 2008-03-09 03:54:32.000 069 12615.70 64.42 55368.88 88888.00 2008-03-09 03:54:32.125 069 12615.75 64.45 55368.93 88888.00 2008-03-09 03:54:32.250 069 12615.77 64.38 55368.90 88888.00 2008-03-09 03:54:32.375 069 12615.80 64.35 55368.90 88888.00 2008-03-09 03:54:32.500 069 12615.83 64.30 55368.88 88888.00 2008-03-09 03:54:32.625 069 12615.88 64.35 55368.85 88888.00 2008-03-09 03:54:32.750 069 12615.90 64.40 55368.82 88888.00 2008-03-09 03:54:32.875 069 12615.95 64.35 55368.82 88888.00 2008-03-09 03:54:33.000 069 12616.00 64.35 55368.82 88888.00 2008-03-09 03:54:33.125 069 12615.98 64.33 55368.82 88888.00 2008-03-09 03:54:33.250 069 12615.85 64.33 55368.82 88888.00 2008-03-09 03:54:33.375 069 12615.92 64.30 55368.80 88888.00 2008-03-09 03:54:33.500 069 12616.05 64.30 55368.80 88888.00 2008-03-09 03:54:33.625 069 12616.17 64.30 55368.82 88888.00 2008-03-09 03:54:33.750 069 12616.12 64.25 55368.80 88888.00 2008-03-09 03:54:33.875 069 12616.08 64.22 55368.78 88888.00 2008-03-09 03:54:34.000 069 12616.10 64.17 55368.75 88888.00 2008-03-09 03:54:34.125 069 12616.12 64.20 55368.78 88888.00 2008-03-09 03:54:34.250 069 12616.15 64.20 55368.80 88888.00 2008-03-09 03:54:34.375 069 12616.23 64.17 55368.80 88888.00 2008-03-09 03:54:34.500 069 12616.25 64.12 55368.78 88888.00 2008-03-09 03:54:34.625 069 12616.27 64.10 55368.75 88888.00 2008-03-09 03:54:34.750 069 12616.25 64.08 55368.75 88888.00 2008-03-09 03:54:34.875 069 12616.25 64.05 55368.70 88888.00 2008-03-09 03:54:35.000 069 12616.20 64.08 55368.70 88888.00 2008-03-09 03:54:35.125 069 12616.30 64.15 55368.75 88888.00 2008-03-09 03:54:35.250 069 12616.30 64.10 55368.75 88888.00 2008-03-09 03:54:35.375 069 12616.33 64.10 55368.75 88888.00 2008-03-09 03:54:35.500 069 12616.33 64.15 55368.72 88888.00 2008-03-09 03:54:35.625 069 12616.33 64.10 55368.72 88888.00 2008-03-09 03:54:35.750 069 12616.33 64.08 55368.72 88888.00 2008-03-09 03:54:35.875 069 12616.38 64.10 55368.72 88888.00 2008-03-09 03:54:36.000 069 12616.42 64.08 55368.72 88888.00 2008-03-09 03:54:36.125 069 12616.48 64.05 55368.72 88888.00 2008-03-09 03:54:36.250 069 12616.45 64.03 55368.75 88888.00 2008-03-09 03:54:36.375 069 12616.55 64.05 55368.72 88888.00 2008-03-09 03:54:36.500 069 12616.55 64.05 55368.70 88888.00 2008-03-09 03:54:36.625 069 12616.58 64.05 55368.70 88888.00 2008-03-09 03:54:36.750 069 12616.52 63.98 55368.68 88888.00 2008-03-09 03:54:36.875 069 12616.55 63.98 55368.65 88888.00 2008-03-09 03:54:37.000 069 12616.65 64.03 55368.68 88888.00 2008-03-09 03:54:37.125 069 12616.65 63.98 55368.68 88888.00 2008-03-09 03:54:37.250 069 12616.67 63.95 55368.68 88888.00 2008-03-09 03:54:37.375 069 12616.67 63.95 55368.68 88888.00 2008-03-09 03:54:37.500 069 12616.65 63.98 55368.68 88888.00 2008-03-09 03:54:37.625 069 12616.73 63.98 55368.68 88888.00 2008-03-09 03:54:37.750 069 12616.75 63.92 55368.68 88888.00 2008-03-09 03:54:37.875 069 12616.77 63.95 55368.68 88888.00 2008-03-09 03:54:38.000 069 12616.75 63.85 55368.68 88888.00 2008-03-09 03:54:38.125 069 12616.77 63.90 55368.68 88888.00 2008-03-09 03:54:38.250 069 12616.73 63.85 55368.68 88888.00 2008-03-09 03:54:38.375 069 12616.75 63.80 55368.68 88888.00 2008-03-09 03:54:38.500 069 12616.83 63.83 55368.68 88888.00 2008-03-09 03:54:38.625 069 12616.92 63.85 55368.65 88888.00 2008-03-09 03:54:38.750 069 12616.95 63.83 55368.62 88888.00 2008-03-09 03:54:38.875 069 12616.95 63.77 55368.62 88888.00 2008-03-09 03:54:39.000 069 12616.90 63.75 55368.62 88888.00 2008-03-09 03:54:39.125 069 12616.88 63.70 55368.62 88888.00 2008-03-09 03:54:39.250 069 12616.98 63.73 55368.68 88888.00 2008-03-09 03:54:39.375 069 12617.08 63.75 55368.68 88888.00 2008-03-09 03:54:39.500 069 12617.08 63.77 55368.68 88888.00 2008-03-09 03:54:39.625 069 12617.00 63.73 55368.65 88888.00 2008-03-09 03:54:39.750 069 12617.08 63.67 55368.65 88888.00 2008-03-09 03:54:39.875 069 12617.10 63.70 55368.68 88888.00 2008-03-09 03:54:40.000 069 12617.15 63.75 55368.70 88888.00 2008-03-09 03:54:40.125 069 12617.08 63.65 55368.65 88888.00 2008-03-09 03:54:40.250 069 12617.10 63.60 55368.65 88888.00 2008-03-09 03:54:40.375 069 12617.25 63.62 55368.65 88888.00 2008-03-09 03:54:40.500 069 12617.33 63.70 55368.62 88888.00 2008-03-09 03:54:40.625 069 12617.33 63.67 55368.62 88888.00 2008-03-09 03:54:40.750 069 12617.35 63.65 55368.65 88888.00 2008-03-09 03:54:40.875 069 12617.35 63.65 55368.68 88888.00 2008-03-09 03:54:41.000 069 12617.35 63.60 55368.65 88888.00 2008-03-09 03:54:41.125 069 12617.35 63.60 55368.68 88888.00 2008-03-09 03:54:41.250 069 12617.35 63.60 55368.65 88888.00 2008-03-09 03:54:41.375 069 12617.35 63.62 55368.65 88888.00 2008-03-09 03:54:41.500 069 12617.42 63.67 55368.68 88888.00 2008-03-09 03:54:41.625 069 12617.52 63.62 55368.62 88888.00 2008-03-09 03:54:41.750 069 12617.55 63.58 55368.60 88888.00 2008-03-09 03:54:41.875 069 12617.60 63.67 55368.60 88888.00 2008-03-09 03:54:42.000 069 12617.55 63.62 55368.57 88888.00 2008-03-09 03:54:42.125 069 12617.55 63.62 55368.57 88888.00 2008-03-09 03:54:42.250 069 12617.55 63.67 55368.57 88888.00 2008-03-09 03:54:42.375 069 12617.58 63.62 55368.55 88888.00 2008-03-09 03:54:42.500 069 12617.58 63.58 55368.53 88888.00 2008-03-09 03:54:42.625 069 12617.60 63.60 55368.55 88888.00 2008-03-09 03:54:42.750 069 12617.67 63.62 55368.57 88888.00 2008-03-09 03:54:42.875 069 12617.75 63.62 55368.53 88888.00 2008-03-09 03:54:43.000 069 12617.77 63.62 55368.55 88888.00 2008-03-09 03:54:43.125 069 12617.85 63.65 55368.55 88888.00 2008-03-09 03:54:43.250 069 12617.85 63.67 55368.53 88888.00 2008-03-09 03:54:43.375 069 12617.88 63.67 55368.53 88888.00 2008-03-09 03:54:43.500 069 12617.85 63.65 55368.53 88888.00 2008-03-09 03:54:43.625 069 12617.77 63.65 55368.53 88888.00 2008-03-09 03:54:43.750 069 12617.80 63.67 55368.55 88888.00 2008-03-09 03:54:43.875 069 12617.92 63.73 55368.57 88888.00 2008-03-09 03:54:44.000 069 12617.88 63.67 55368.55 88888.00 2008-03-09 03:54:44.125 069 12617.80 63.70 55368.55 88888.00 2008-03-09 03:54:44.250 069 12617.80 63.75 55368.57 88888.00 2008-03-09 03:54:44.375 069 12617.85 63.80 55368.55 88888.00 2008-03-09 03:54:44.500 069 12617.83 63.73 55368.53 88888.00 2008-03-09 03:54:44.625 069 12617.77 63.70 55368.50 88888.00 2008-03-09 03:54:44.750 069 12617.80 63.70 55368.53 88888.00 2008-03-09 03:54:44.875 069 12617.90 63.75 55368.53 88888.00 2008-03-09 03:54:45.000 069 12617.88 63.73 55368.47 88888.00 2008-03-09 03:54:45.125 069 12617.88 63.80 55368.53 88888.00 2008-03-09 03:54:45.250 069 12617.90 63.83 55368.53 88888.00 2008-03-09 03:54:45.375 069 12617.95 63.85 55368.55 88888.00 2008-03-09 03:54:45.500 069 12617.98 63.90 55368.57 88888.00 2008-03-09 03:54:45.625 069 12617.92 63.92 55368.55 88888.00 2008-03-09 03:54:45.750 069 12617.88 63.98 55368.57 88888.00 2008-03-09 03:54:45.875 069 12617.88 63.88 55368.53 88888.00 2008-03-09 03:54:46.000 069 12617.85 63.88 55368.50 88888.00 2008-03-09 03:54:46.125 069 12617.85 63.95 55368.53 88888.00 2008-03-09 03:54:46.250 069 12617.85 63.98 55368.60 88888.00 2008-03-09 03:54:46.375 069 12617.83 64.03 55368.60 88888.00 2008-03-09 03:54:46.500 069 12617.80 64.10 55368.57 88888.00 2008-03-09 03:54:46.625 069 12617.73 64.05 55368.55 88888.00 2008-03-09 03:54:46.750 069 12617.70 64.03 55368.57 88888.00 2008-03-09 03:54:46.875 069 12617.73 64.05 55368.60 88888.00 2008-03-09 03:54:47.000 069 12617.67 64.03 55368.57 88888.00 2008-03-09 03:54:47.125 069 12617.70 64.03 55368.60 88888.00 2008-03-09 03:54:47.250 069 12617.65 64.08 55368.60 88888.00 2008-03-09 03:54:47.375 069 12617.60 64.08 55368.60 88888.00 2008-03-09 03:54:47.500 069 12617.55 64.12 55368.60 88888.00 2008-03-09 03:54:47.625 069 12617.50 64.10 55368.62 88888.00 2008-03-09 03:54:47.750 069 12617.50 64.08 55368.62 88888.00 2008-03-09 03:54:47.875 069 12617.58 64.10 55368.62 88888.00 2008-03-09 03:54:48.000 069 12617.58 64.08 55368.62 88888.00 2008-03-09 03:54:48.125 069 12617.55 64.08 55368.62 88888.00 2008-03-09 03:54:48.250 069 12617.50 64.08 55368.65 88888.00 2008-03-09 03:54:48.375 069 12617.52 64.10 55368.62 88888.00 2008-03-09 03:54:48.500 069 12617.50 64.03 55368.62 88888.00 2008-03-09 03:54:48.625 069 12617.50 64.03 55368.65 88888.00 2008-03-09 03:54:48.750 069 12617.48 64.05 55368.70 88888.00 2008-03-09 03:54:48.875 069 12617.45 64.05 55368.70 88888.00 2008-03-09 03:54:49.000 069 12617.42 64.03 55368.68 88888.00 2008-03-09 03:54:49.125 069 12617.38 64.00 55368.65 88888.00 2008-03-09 03:54:49.250 069 12617.35 64.00 55368.68 88888.00 2008-03-09 03:54:49.375 069 12617.38 63.98 55368.68 88888.00 2008-03-09 03:54:49.500 069 12617.27 63.95 55368.65 88888.00 2008-03-09 03:54:49.625 069 12617.20 63.95 55368.68 88888.00 2008-03-09 03:54:49.750 069 12617.30 63.92 55368.65 88888.00 2008-03-09 03:54:49.875 069 12617.40 63.90 55368.68 88888.00 2008-03-09 03:54:50.000 069 12617.35 63.90 55368.70 88888.00 2008-03-09 03:54:50.125 069 12617.27 63.92 55368.70 88888.00 2008-03-09 03:54:50.250 069 12617.27 63.92 55368.75 88888.00 2008-03-09 03:54:50.375 069 12617.40 63.95 55368.78 88888.00 2008-03-09 03:54:50.500 069 12617.38 63.90 55368.72 88888.00 2008-03-09 03:54:50.625 069 12617.30 63.83 55368.72 88888.00 2008-03-09 03:54:50.750 069 12617.27 63.77 55368.72 88888.00 2008-03-09 03:54:50.875 069 12617.33 63.83 55368.72 88888.00 2008-03-09 03:54:51.000 069 12617.27 63.88 55368.75 88888.00 2008-03-09 03:54:51.125 069 12617.17 63.80 55368.75 88888.00 2008-03-09 03:54:51.250 069 12617.15 63.67 55368.78 88888.00 2008-03-09 03:54:51.375 069 12617.17 63.75 55368.78 88888.00 2008-03-09 03:54:51.500 069 12617.20 63.77 55368.80 88888.00 2008-03-09 03:54:51.625 069 12617.20 63.73 55368.78 88888.00 2008-03-09 03:54:51.750 069 12617.17 63.73 55368.80 88888.00 2008-03-09 03:54:51.875 069 12617.17 63.75 55368.80 88888.00 2008-03-09 03:54:52.000 069 12617.15 63.75 55368.80 88888.00 2008-03-09 03:54:52.125 069 12617.20 63.70 55368.78 88888.00 2008-03-09 03:54:52.250 069 12617.12 63.60 55368.78 88888.00 2008-03-09 03:54:52.375 069 12617.17 63.60 55368.80 88888.00 2008-03-09 03:54:52.500 069 12617.25 63.62 55368.82 88888.00 2008-03-09 03:54:52.625 069 12617.25 63.60 55368.82 88888.00 2008-03-09 03:54:52.750 069 12617.27 63.58 55368.82 88888.00 2008-03-09 03:54:52.875 069 12617.27 63.58 55368.85 88888.00 2008-03-09 03:54:53.000 069 12617.30 63.60 55368.82 88888.00 2008-03-09 03:54:53.125 069 12617.20 63.50 55368.82 88888.00 2008-03-09 03:54:53.250 069 12617.20 63.38 55368.82 88888.00 2008-03-09 03:54:53.375 069 12617.25 63.38 55368.82 88888.00 2008-03-09 03:54:53.500 069 12617.33 63.38 55368.82 88888.00 2008-03-09 03:54:53.625 069 12617.25 63.38 55368.85 88888.00 2008-03-09 03:54:53.750 069 12617.23 63.38 55368.85 88888.00 2008-03-09 03:54:53.875 069 12617.23 63.38 55368.88 88888.00 2008-03-09 03:54:54.000 069 12617.20 63.38 55368.85 88888.00 2008-03-09 03:54:54.125 069 12617.20 63.33 55368.88 88888.00 2008-03-09 03:54:54.250 069 12617.23 63.30 55368.85 88888.00 2008-03-09 03:54:54.375 069 12617.25 63.30 55368.90 88888.00 2008-03-09 03:54:54.500 069 12617.23 63.25 55368.93 88888.00 2008-03-09 03:54:54.625 069 12617.17 63.27 55368.93 88888.00 2008-03-09 03:54:54.750 069 12617.20 63.25 55368.90 88888.00 2008-03-09 03:54:54.875 069 12617.27 63.25 55368.90 88888.00 2008-03-09 03:54:55.000 069 12617.25 63.23 55368.88 88888.00 2008-03-09 03:54:55.125 069 12617.25 63.23 55368.93 88888.00 2008-03-09 03:54:55.250 069 12617.25 63.15 55368.95 88888.00 2008-03-09 03:54:55.375 069 12617.33 63.12 55368.90 88888.00 2008-03-09 03:54:55.500 069 12617.33 63.17 55368.90 88888.00 2008-03-09 03:54:55.625 069 12617.40 63.25 55368.93 88888.00 2008-03-09 03:54:55.750 069 12617.38 63.20 55368.93 88888.00 2008-03-09 03:54:55.875 069 12617.35 63.17 55368.90 88888.00 2008-03-09 03:54:56.000 069 12617.30 63.15 55368.93 88888.00 2008-03-09 03:54:56.125 069 12617.27 63.15 55368.95 88888.00 2008-03-09 03:54:56.250 069 12617.25 63.17 55368.95 88888.00 2008-03-09 03:54:56.375 069 12617.33 63.15 55368.95 88888.00 2008-03-09 03:54:56.500 069 12617.25 63.17 55368.95 88888.00 2008-03-09 03:54:56.625 069 12617.23 63.15 55368.97 88888.00 2008-03-09 03:54:56.750 069 12617.25 63.20 55369.00 88888.00 2008-03-09 03:54:56.875 069 12617.30 63.23 55369.03 88888.00 2008-03-09 03:54:57.000 069 12617.27 63.20 55369.00 88888.00 2008-03-09 03:54:57.125 069 12617.27 63.17 55369.00 88888.00 2008-03-09 03:54:57.250 069 12617.23 63.20 55369.05 88888.00 2008-03-09 03:54:57.375 069 12617.38 63.23 55369.00 88888.00 2008-03-09 03:54:57.500 069 12617.40 63.23 55369.03 88888.00 2008-03-09 03:54:57.625 069 12617.40 63.23 55369.03 88888.00 2008-03-09 03:54:57.750 069 12617.40 63.20 55369.05 88888.00 2008-03-09 03:54:57.875 069 12617.38 63.23 55369.05 88888.00 2008-03-09 03:54:58.000 069 12617.40 63.25 55369.05 88888.00 2008-03-09 03:54:58.125 069 12617.38 63.20 55369.05 88888.00 2008-03-09 03:54:58.250 069 12617.38 63.17 55369.00 88888.00 2008-03-09 03:54:58.375 069 12617.40 63.20 55369.05 88888.00 2008-03-09 03:54:58.500 069 12617.48 63.23 55369.07 88888.00 2008-03-09 03:54:58.625 069 12617.48 63.25 55369.05 88888.00 2008-03-09 03:54:58.750 069 12617.50 63.20 55369.00 88888.00 2008-03-09 03:54:58.875 069 12617.48 63.17 55369.03 88888.00 2008-03-09 03:54:59.000 069 12617.45 63.20 55369.05 88888.00 2008-03-09 03:54:59.125 069 12617.42 63.20 55369.05 88888.00 2008-03-09 03:54:59.250 069 12617.40 63.23 55369.10 88888.00 2008-03-09 03:54:59.375 069 12617.48 63.27 55369.07 88888.00 2008-03-09 03:54:59.500 069 12617.48 63.20 55369.05 88888.00 2008-03-09 03:54:59.625 069 12617.35 63.15 55369.05 88888.00 2008-03-09 03:54:59.750 069 12617.27 63.12 55369.05 88888.00 2008-03-09 03:54:59.875 069 12617.33 63.15 55369.07 88888.00 2008-03-09 03:55:00.000 069 12617.42 63.20 55369.07 88888.00 2008-03-09 03:55:00.125 069 12617.42 63.15 55369.05 88888.00 2008-03-09 03:55:00.250 069 12617.35 63.15 55369.05 88888.00 2008-03-09 03:55:00.375 069 12617.35 63.23 55369.10 88888.00 2008-03-09 03:55:00.500 069 12617.33 63.25 55369.12 88888.00 2008-03-09 03:55:00.625 069 12617.38 63.27 55369.12 88888.00 2008-03-09 03:55:00.750 069 12617.50 63.30 55369.10 88888.00 2008-03-09 03:55:00.875 069 12617.40 63.27 55369.12 88888.00 2008-03-09 03:55:01.000 069 12617.38 63.25 55369.10 88888.00 2008-03-09 03:55:01.125 069 12617.42 63.27 55369.15 88888.00 2008-03-09 03:55:01.250 069 12617.38 63.23 55369.15 88888.00 2008-03-09 03:55:01.375 069 12617.30 63.25 55369.12 88888.00 2008-03-09 03:55:01.500 069 12617.38 63.30 55369.15 88888.00 2008-03-09 03:55:01.625 069 12617.40 63.33 55369.15 88888.00 2008-03-09 03:55:01.750 069 12617.35 63.33 55369.15 88888.00 2008-03-09 03:55:01.875 069 12617.35 63.30 55369.15 88888.00 2008-03-09 03:55:02.000 069 12617.35 63.38 55369.12 88888.00 2008-03-09 03:55:02.125 069 12617.27 63.38 55369.18 88888.00 2008-03-09 03:55:02.250 069 12617.17 63.35 55369.18 88888.00 2008-03-09 03:55:02.375 069 12617.17 63.38 55369.18 88888.00 2008-03-09 03:55:02.500 069 12617.23 63.40 55369.20 88888.00 2008-03-09 03:55:02.625 069 12617.15 63.42 55369.22 88888.00 2008-03-09 03:55:02.750 069 12617.15 63.45 55369.22 88888.00 2008-03-09 03:55:02.875 069 12617.10 63.52 55369.25 88888.00 2008-03-09 03:55:03.000 069 12617.10 63.55 55369.25 88888.00 2008-03-09 03:55:03.125 069 12617.08 63.55 55369.22 88888.00 2008-03-09 03:55:03.250 069 12616.95 63.50 55369.22 88888.00 2008-03-09 03:55:03.375 069 12616.85 63.52 55369.22 88888.00 2008-03-09 03:55:03.500 069 12616.85 63.58 55369.22 88888.00 2008-03-09 03:55:03.625 069 12616.92 63.52 55369.25 88888.00 2008-03-09 03:55:03.750 069 12616.92 63.52 55369.22 88888.00 2008-03-09 03:55:03.875 069 12616.95 63.55 55369.25 88888.00 2008-03-09 03:55:04.000 069 12616.95 63.60 55369.25 88888.00 2008-03-09 03:55:04.125 069 12616.92 63.62 55369.30 88888.00 2008-03-09 03:55:04.250 069 12616.83 63.52 55369.25 88888.00 2008-03-09 03:55:04.375 069 12616.85 63.48 55369.22 88888.00 2008-03-09 03:55:04.500 069 12616.88 63.52 55369.28 88888.00 2008-03-09 03:55:04.625 069 12616.85 63.58 55369.30 88888.00 2008-03-09 03:55:04.750 069 12616.88 63.65 55369.30 88888.00 2008-03-09 03:55:04.875 069 12616.90 63.65 55369.30 88888.00 2008-03-09 03:55:05.000 069 12616.88 63.67 55369.30 88888.00 2008-03-09 03:55:05.125 069 12616.85 63.65 55369.32 88888.00 2008-03-09 03:55:05.250 069 12616.73 63.58 55369.32 88888.00 2008-03-09 03:55:05.375 069 12616.67 63.58 55369.35 88888.00 2008-03-09 03:55:05.500 069 12616.70 63.58 55369.32 88888.00 2008-03-09 03:55:05.625 069 12616.73 63.55 55369.35 88888.00 2008-03-09 03:55:05.750 069 12616.73 63.50 55369.32 88888.00 2008-03-09 03:55:05.875 069 12616.70 63.50 55369.35 88888.00 2008-03-09 03:55:06.000 069 12616.70 63.50 55369.35 88888.00 2008-03-09 03:55:06.125 069 12616.62 63.48 55369.35 88888.00 2008-03-09 03:55:06.250 069 12616.58 63.48 55369.35 88888.00 2008-03-09 03:55:06.375 069 12616.65 63.52 55369.38 88888.00 2008-03-09 03:55:06.500 069 12616.67 63.50 55369.38 88888.00 2008-03-09 03:55:06.625 069 12616.70 63.50 55369.38 88888.00 2008-03-09 03:55:06.750 069 12616.65 63.45 55369.38 88888.00 2008-03-09 03:55:06.875 069 12616.60 63.50 55369.38 88888.00 2008-03-09 03:55:07.000 069 12616.60 63.52 55369.40 88888.00 2008-03-09 03:55:07.125 069 12616.58 63.50 55369.40 88888.00 2008-03-09 03:55:07.250 069 12616.52 63.48 55369.40 88888.00 2008-03-09 03:55:07.375 069 12616.52 63.45 55369.38 88888.00 2008-03-09 03:55:07.500 069 12616.55 63.48 55369.40 88888.00 2008-03-09 03:55:07.625 069 12616.60 63.50 55369.40 88888.00 2008-03-09 03:55:07.750 069 12616.60 63.50 55369.40 88888.00 2008-03-09 03:55:07.875 069 12616.58 63.52 55369.40 88888.00 2008-03-09 03:55:08.000 069 12616.65 63.52 55369.45 88888.00 2008-03-09 03:55:08.125 069 12616.65 63.55 55369.45 88888.00 2008-03-09 03:55:08.250 069 12616.58 63.48 55369.43 88888.00 2008-03-09 03:55:08.375 069 12616.52 63.48 55369.45 88888.00 2008-03-09 03:55:08.500 069 12616.42 63.45 55369.45 88888.00 2008-03-09 03:55:08.625 069 12616.40 63.50 55369.47 88888.00 2008-03-09 03:55:08.750 069 12616.40 63.50 55369.47 88888.00 2008-03-09 03:55:08.875 069 12616.35 63.48 55369.47 88888.00 2008-03-09 03:55:09.000 069 12616.33 63.48 55369.50 88888.00 2008-03-09 03:55:09.125 069 12616.38 63.50 55369.50 88888.00 2008-03-09 03:55:09.250 069 12616.30 63.40 55369.47 88888.00 2008-03-09 03:55:09.375 069 12616.33 63.40 55369.45 88888.00 2008-03-09 03:55:09.500 069 12616.33 63.42 55369.50 88888.00 2008-03-09 03:55:09.625 069 12616.33 63.48 55369.55 88888.00 2008-03-09 03:55:09.750 069 12616.23 63.35 55369.55 88888.00 2008-03-09 03:55:09.875 069 12616.25 63.38 55369.57 88888.00 2008-03-09 03:55:10.000 069 12616.30 63.40 55369.57 88888.00 2008-03-09 03:55:10.125 069 12616.33 63.38 55369.60 88888.00 2008-03-09 03:55:10.250 069 12616.27 63.33 55369.62 88888.00 2008-03-09 03:55:10.375 069 12616.15 63.25 55369.60 88888.00 2008-03-09 03:55:10.500 069 12616.08 63.20 55369.60 88888.00 2008-03-09 03:55:10.625 069 12616.12 63.20 55369.62 88888.00 2008-03-09 03:55:10.750 069 12616.08 63.20 55369.65 88888.00 2008-03-09 03:55:10.875 069 12616.02 63.20 55369.68 88888.00 2008-03-09 03:55:11.000 069 12616.08 63.15 55369.68 88888.00 2008-03-09 03:55:11.125 069 12616.08 63.15 55369.70 88888.00 2008-03-09 03:55:11.250 069 12616.05 63.10 55369.72 88888.00 2008-03-09 03:55:11.375 069 12616.02 63.10 55369.72 88888.00 2008-03-09 03:55:11.500 069 12615.95 63.08 55369.78 88888.00 2008-03-09 03:55:11.625 069 12615.88 63.05 55369.78 88888.00 2008-03-09 03:55:11.750 069 12615.95 63.05 55369.80 88888.00 2008-03-09 03:55:11.875 069 12615.92 63.02 55369.78 88888.00 2008-03-09 03:55:12.000 069 12615.90 62.95 55369.75 88888.00 2008-03-09 03:55:12.125 069 12615.95 62.90 55369.75 88888.00 2008-03-09 03:55:12.250 069 12616.00 62.88 55369.75 88888.00 2008-03-09 03:55:12.375 069 12615.95 62.90 55369.75 88888.00 2008-03-09 03:55:12.500 069 12615.85 62.90 55369.78 88888.00 2008-03-09 03:55:12.625 069 12615.85 62.83 55369.80 88888.00 2008-03-09 03:55:12.750 069 12615.85 62.77 55369.82 88888.00 2008-03-09 03:55:12.875 069 12615.92 62.77 55369.85 88888.00 2008-03-09 03:55:13.000 069 12615.90 62.83 55369.88 88888.00 2008-03-09 03:55:13.125 069 12615.90 62.83 55369.88 88888.00 2008-03-09 03:55:13.250 069 12615.90 62.77 55369.88 88888.00 2008-03-09 03:55:13.375 069 12615.88 62.80 55369.85 88888.00 2008-03-09 03:55:13.500 069 12615.75 62.83 55369.88 88888.00 2008-03-09 03:55:13.625 069 12615.80 62.85 55369.93 88888.00 2008-03-09 03:55:13.750 069 12615.83 62.85 55369.95 88888.00 2008-03-09 03:55:13.875 069 12615.85 62.83 55369.95 88888.00 2008-03-09 03:55:14.000 069 12615.90 62.83 55369.95 88888.00 2008-03-09 03:55:14.125 069 12615.88 62.83 55369.93 88888.00 2008-03-09 03:55:14.250 069 12615.77 62.73 55369.93 88888.00 2008-03-09 03:55:14.375 069 12615.77 62.77 55369.95 88888.00 2008-03-09 03:55:14.500 069 12615.75 62.75 55369.97 88888.00 2008-03-09 03:55:14.625 069 12615.77 62.70 55370.00 88888.00 2008-03-09 03:55:14.750 069 12615.83 62.70 55369.95 88888.00 2008-03-09 03:55:14.875 069 12615.80 62.70 55369.95 88888.00 2008-03-09 03:55:15.000 069 12615.83 62.77 55370.00 88888.00 2008-03-09 03:55:15.125 069 12615.88 62.80 55370.03 88888.00 2008-03-09 03:55:15.250 069 12615.90 62.77 55370.03 88888.00 2008-03-09 03:55:15.375 069 12615.88 62.73 55370.00 88888.00 2008-03-09 03:55:15.500 069 12615.83 62.73 55370.00 88888.00 2008-03-09 03:55:15.625 069 12615.95 62.85 55370.03 88888.00 2008-03-09 03:55:15.750 069 12616.02 62.90 55370.05 88888.00 2008-03-09 03:55:15.875 069 12615.92 62.83 55370.03 88888.00 2008-03-09 03:55:16.000 069 12615.85 62.75 55370.00 88888.00 2008-03-09 03:55:16.125 069 12615.90 62.80 55370.07 88888.00 2008-03-09 03:55:16.250 069 12615.98 62.85 55370.07 88888.00 2008-03-09 03:55:16.375 069 12616.00 62.85 55370.10 88888.00 2008-03-09 03:55:16.500 069 12615.95 62.80 55370.07 88888.00 2008-03-09 03:55:16.625 069 12615.92 62.85 55370.07 88888.00 2008-03-09 03:55:16.750 069 12615.92 62.92 55370.10 88888.00 2008-03-09 03:55:16.875 069 12615.95 62.88 55370.07 88888.00 2008-03-09 03:55:17.000 069 12615.98 62.80 55370.03 88888.00 2008-03-09 03:55:17.125 069 12616.05 62.85 55370.03 88888.00 2008-03-09 03:55:17.250 069 12616.02 62.83 55370.03 88888.00 2008-03-09 03:55:17.375 069 12616.02 62.80 55370.03 88888.00 2008-03-09 03:55:17.500 069 12616.02 62.85 55370.07 88888.00 2008-03-09 03:55:17.625 069 12616.00 62.90 55370.07 88888.00 2008-03-09 03:55:17.750 069 12616.00 62.85 55370.07 88888.00 2008-03-09 03:55:17.875 069 12616.00 62.88 55370.05 88888.00 2008-03-09 03:55:18.000 069 12616.02 62.85 55370.05 88888.00 2008-03-09 03:55:18.125 069 12616.08 62.83 55370.07 88888.00 2008-03-09 03:55:18.250 069 12616.05 62.73 55370.05 88888.00 2008-03-09 03:55:18.375 069 12615.95 62.67 55370.00 88888.00 2008-03-09 03:55:18.500 069 12615.92 62.70 55370.03 88888.00 2008-03-09 03:55:18.625 069 12616.00 62.83 55370.05 88888.00 2008-03-09 03:55:18.750 069 12616.05 62.80 55370.07 88888.00 2008-03-09 03:55:18.875 069 12616.05 62.75 55370.07 88888.00 2008-03-09 03:55:19.000 069 12616.00 62.73 55370.07 88888.00 2008-03-09 03:55:19.125 069 12616.02 62.75 55370.07 88888.00 2008-03-09 03:55:19.250 069 12616.02 62.70 55370.07 88888.00 2008-03-09 03:55:19.375 069 12616.12 62.70 55370.07 88888.00 2008-03-09 03:55:19.500 069 12616.23 62.77 55370.10 88888.00 2008-03-09 03:55:19.625 069 12616.23 62.80 55370.10 88888.00 2008-03-09 03:55:19.750 069 12616.20 62.75 55370.07 88888.00 2008-03-09 03:55:19.875 069 12616.12 62.70 55370.10 88888.00 2008-03-09 03:55:20.000 069 12616.20 62.73 55370.10 88888.00 2008-03-09 03:55:20.125 069 12616.35 62.77 55370.12 88888.00 2008-03-09 03:55:20.250 069 12616.38 62.77 55370.12 88888.00 2008-03-09 03:55:20.375 069 12616.38 62.73 55370.10 88888.00 2008-03-09 03:55:20.500 069 12616.35 62.73 55370.07 88888.00 2008-03-09 03:55:20.625 069 12616.27 62.75 55370.07 88888.00 2008-03-09 03:55:20.750 069 12616.23 62.80 55370.10 88888.00 2008-03-09 03:55:20.875 069 12616.27 62.88 55370.10 88888.00 2008-03-09 03:55:21.000 069 12616.30 62.80 55370.07 88888.00 2008-03-09 03:55:21.125 069 12616.35 62.83 55370.10 88888.00 2008-03-09 03:55:21.250 069 12616.30 62.80 55370.07 88888.00 2008-03-09 03:55:21.375 069 12616.30 62.80 55370.05 88888.00 2008-03-09 03:55:21.500 069 12616.38 62.83 55370.05 88888.00 2008-03-09 03:55:21.625 069 12616.42 62.88 55370.07 88888.00 2008-03-09 03:55:21.750 069 12616.50 62.90 55370.10 88888.00 2008-03-09 03:55:21.875 069 12616.58 62.95 55370.10 88888.00 2008-03-09 03:55:22.000 069 12616.60 62.92 55370.07 88888.00 2008-03-09 03:55:22.125 069 12616.58 62.95 55370.07 88888.00 2008-03-09 03:55:22.250 069 12616.55 62.92 55370.07 88888.00 2008-03-09 03:55:22.375 069 12616.65 62.92 55370.03 88888.00 2008-03-09 03:55:22.500 069 12616.73 62.95 55370.03 88888.00 2008-03-09 03:55:22.625 069 12616.73 63.00 55370.05 88888.00 2008-03-09 03:55:22.750 069 12616.70 63.12 55370.05 88888.00 2008-03-09 03:55:22.875 069 12616.60 63.08 55370.05 88888.00 2008-03-09 03:55:23.000 069 12616.60 63.00 55369.97 88888.00 2008-03-09 03:55:23.125 069 12616.60 63.05 55369.97 88888.00 2008-03-09 03:55:23.250 069 12616.70 63.10 55370.03 88888.00 2008-03-09 03:55:23.375 069 12616.73 63.08 55370.00 88888.00 2008-03-09 03:55:23.500 069 12616.73 63.17 55370.00 88888.00 2008-03-09 03:55:23.625 069 12616.75 63.23 55370.03 88888.00 2008-03-09 03:55:23.750 069 12616.77 63.25 55370.03 88888.00 2008-03-09 03:55:23.875 069 12616.80 63.25 55370.03 88888.00 2008-03-09 03:55:24.000 069 12616.90 63.23 55369.97 88888.00 2008-03-09 03:55:24.125 069 12616.95 63.25 55370.00 88888.00 2008-03-09 03:55:24.250 069 12616.88 63.27 55369.97 88888.00 2008-03-09 03:55:24.375 069 12616.80 63.35 55369.95 88888.00 2008-03-09 03:55:24.500 069 12616.85 63.40 55369.97 88888.00 2008-03-09 03:55:24.625 069 12617.00 63.50 55369.95 88888.00 2008-03-09 03:55:24.750 069 12617.05 63.52 55369.95 88888.00 2008-03-09 03:55:24.875 069 12617.08 63.52 55369.93 88888.00 2008-03-09 03:55:25.000 069 12617.12 63.48 55369.90 88888.00 2008-03-09 03:55:25.125 069 12617.02 63.45 55369.88 88888.00 2008-03-09 03:55:25.250 069 12616.95 63.45 55369.85 88888.00 2008-03-09 03:55:25.375 069 12617.00 63.50 55369.82 88888.00 2008-03-09 03:55:25.500 069 12617.10 63.58 55369.82 88888.00 2008-03-09 03:55:25.625 069 12617.15 63.60 55369.85 88888.00 2008-03-09 03:55:25.750 069 12617.20 63.62 55369.82 88888.00 2008-03-09 03:55:25.875 069 12617.17 63.75 55369.82 88888.00 2008-03-09 03:55:26.000 069 12617.20 63.75 55369.80 88888.00 2008-03-09 03:55:26.125 069 12617.30 63.75 55369.80 88888.00 2008-03-09 03:55:26.250 069 12617.38 63.77 55369.82 88888.00 2008-03-09 03:55:26.375 069 12617.38 63.80 55369.80 88888.00 2008-03-09 03:55:26.500 069 12617.48 63.85 55369.80 88888.00 2008-03-09 03:55:26.625 069 12617.52 63.85 55369.75 88888.00 2008-03-09 03:55:26.750 069 12617.52 63.88 55369.75 88888.00 2008-03-09 03:55:26.875 069 12617.60 63.88 55369.78 88888.00 2008-03-09 03:55:27.000 069 12617.67 63.90 55369.75 88888.00 2008-03-09 03:55:27.125 069 12617.62 63.83 55369.75 88888.00 2008-03-09 03:55:27.250 069 12617.60 63.85 55369.75 88888.00 2008-03-09 03:55:27.375 069 12617.70 63.88 55369.75 88888.00 2008-03-09 03:55:27.500 069 12617.77 63.90 55369.70 88888.00 2008-03-09 03:55:27.625 069 12617.77 63.92 55369.68 88888.00 2008-03-09 03:55:27.750 069 12617.70 63.90 55369.65 88888.00 2008-03-09 03:55:27.875 069 12617.75 63.98 55369.68 88888.00 2008-03-09 03:55:28.000 069 12617.85 64.00 55369.70 88888.00 2008-03-09 03:55:28.125 069 12617.85 64.03 55369.68 88888.00 2008-03-09 03:55:28.250 069 12617.88 64.08 55369.65 88888.00 2008-03-09 03:55:28.375 069 12617.95 64.12 55369.65 88888.00 2008-03-09 03:55:28.500 069 12617.92 64.05 55369.57 88888.00 2008-03-09 03:55:28.625 069 12617.95 64.10 55369.57 88888.00 2008-03-09 03:55:28.750 069 12618.02 64.12 55369.55 88888.00 2008-03-09 03:55:28.875 069 12618.10 64.17 55369.57 88888.00 2008-03-09 03:55:29.000 069 12618.15 64.25 55369.55 88888.00 2008-03-09 03:55:29.125 069 12618.08 64.25 55369.53 88888.00 2008-03-09 03:55:29.250 069 12618.17 64.25 55369.53 88888.00 2008-03-09 03:55:29.375 069 12618.20 64.28 55369.47 88888.00 2008-03-09 03:55:29.500 069 12618.17 64.30 55369.47 88888.00 2008-03-09 03:55:29.625 069 12618.17 64.33 55369.47 88888.00 2008-03-09 03:55:29.750 069 12618.25 64.40 55369.43 88888.00 2008-03-09 03:55:29.875 069 12618.30 64.42 55369.43 88888.00 2008-03-09 03:55:30.000 069 12618.30 64.50 55369.38 88888.00 2008-03-09 03:55:30.125 069 12618.33 64.55 55369.38 88888.00 2008-03-09 03:55:30.250 069 12618.38 64.65 55369.45 88888.00 2008-03-09 03:55:30.375 069 12618.48 64.72 55369.43 88888.00 2008-03-09 03:55:30.500 069 12618.55 64.72 55369.38 88888.00 2008-03-09 03:55:30.625 069 12618.55 64.70 55369.35 88888.00 2008-03-09 03:55:30.750 069 12618.48 64.70 55369.32 88888.00 2008-03-09 03:55:30.875 069 12618.55 64.75 55369.32 88888.00 2008-03-09 03:55:31.000 069 12618.62 64.80 55369.30 88888.00 2008-03-09 03:55:31.125 069 12618.62 64.90 55369.32 88888.00 2008-03-09 03:55:31.250 069 12618.55 64.88 55369.30 88888.00 2008-03-09 03:55:31.375 069 12618.58 64.90 55369.28 88888.00 2008-03-09 03:55:31.500 069 12618.65 64.90 55369.25 88888.00 2008-03-09 03:55:31.625 069 12618.58 64.95 55369.18 88888.00 2008-03-09 03:55:31.750 069 12618.65 65.03 55369.18 88888.00 2008-03-09 03:55:31.875 069 12618.73 65.08 55369.18 88888.00 2008-03-09 03:55:32.000 069 12618.77 65.10 55369.15 88888.00 2008-03-09 03:55:32.125 069 12618.80 65.20 55369.12 88888.00 2008-03-09 03:55:32.250 069 12618.80 65.25 55369.10 88888.00 2008-03-09 03:55:32.375 069 12618.85 65.17 55369.05 88888.00 2008-03-09 03:55:32.500 069 12618.92 65.20 55369.05 88888.00 2008-03-09 03:55:32.625 069 12619.10 65.33 55369.07 88888.00 2008-03-09 03:55:32.750 069 12619.08 65.35 55369.05 88888.00 2008-03-09 03:55:32.875 069 12619.00 65.33 55368.97 88888.00 2008-03-09 03:55:33.000 069 12618.98 65.35 55368.95 88888.00 2008-03-09 03:55:33.125 069 12619.02 65.42 55368.97 88888.00 2008-03-09 03:55:33.250 069 12619.05 65.50 55368.97 88888.00 2008-03-09 03:55:33.375 069 12619.12 65.55 55368.95 88888.00 2008-03-09 03:55:33.500 069 12619.12 65.55 55368.90 88888.00 2008-03-09 03:55:33.625 069 12619.12 65.55 55368.88 88888.00 2008-03-09 03:55:33.750 069 12619.15 65.65 55368.82 88888.00 2008-03-09 03:55:33.875 069 12619.17 65.70 55368.85 88888.00 2008-03-09 03:55:34.000 069 12619.20 65.78 55368.85 88888.00 2008-03-09 03:55:34.125 069 12619.20 65.83 55368.88 88888.00 2008-03-09 03:55:34.250 069 12619.10 65.78 55368.82 88888.00 2008-03-09 03:55:34.375 069 12619.10 65.80 55368.78 88888.00 2008-03-09 03:55:34.500 069 12619.20 65.85 55368.75 88888.00 2008-03-09 03:55:34.625 069 12619.25 65.95 55368.72 88888.00 2008-03-09 03:55:34.750 069 12619.23 65.92 55368.70 88888.00 2008-03-09 03:55:34.875 069 12619.20 65.92 55368.68 88888.00 2008-03-09 03:55:35.000 069 12619.30 66.00 55368.70 88888.00 2008-03-09 03:55:35.125 069 12619.27 66.00 55368.65 88888.00 2008-03-09 03:55:35.250 069 12619.25 66.03 55368.62 88888.00 2008-03-09 03:55:35.375 069 12619.27 66.08 55368.62 88888.00 2008-03-09 03:55:35.500 069 12619.23 66.05 55368.60 88888.00 2008-03-09 03:55:35.625 069 12619.27 66.10 55368.62 88888.00 2008-03-09 03:55:35.750 069 12619.35 66.17 55368.60 88888.00 2008-03-09 03:55:35.875 069 12619.42 66.25 55368.57 88888.00 2008-03-09 03:55:36.000 069 12619.45 66.25 55368.53 88888.00 2008-03-09 03:55:36.125 069 12619.50 66.30 55368.53 88888.00 2008-03-09 03:55:36.250 069 12619.52 66.30 55368.53 88888.00 2008-03-09 03:55:36.375 069 12619.52 66.30 55368.53 88888.00 2008-03-09 03:55:36.500 069 12619.52 66.38 55368.53 88888.00 2008-03-09 03:55:36.625 069 12619.55 66.35 55368.47 88888.00 2008-03-09 03:55:36.750 069 12619.60 66.38 55368.47 88888.00 2008-03-09 03:55:36.875 069 12619.62 66.38 55368.45 88888.00 2008-03-09 03:55:37.000 069 12619.65 66.38 55368.40 88888.00 2008-03-09 03:55:37.125 069 12619.60 66.35 55368.35 88888.00 2008-03-09 03:55:37.250 069 12619.55 66.40 55368.32 88888.00 2008-03-09 03:55:37.375 069 12619.62 66.42 55368.32 88888.00 2008-03-09 03:55:37.500 069 12619.75 66.50 55368.30 88888.00 2008-03-09 03:55:37.625 069 12619.80 66.50 55368.28 88888.00 2008-03-09 03:55:37.750 069 12619.83 66.53 55368.28 88888.00 2008-03-09 03:55:37.875 069 12619.83 66.60 55368.28 88888.00 2008-03-09 03:55:38.000 069 12619.85 66.67 55368.25 88888.00 2008-03-09 03:55:38.125 069 12619.88 66.67 55368.22 88888.00 2008-03-09 03:55:38.250 069 12619.88 66.60 55368.18 88888.00 2008-03-09 03:55:38.375 069 12619.92 66.60 55368.15 88888.00 2008-03-09 03:55:38.500 069 12620.02 66.65 55368.15 88888.00 2008-03-09 03:55:38.625 069 12620.05 66.70 55368.10 88888.00 2008-03-09 03:55:38.750 069 12619.98 66.72 55368.10 88888.00 2008-03-09 03:55:38.875 069 12620.05 66.75 55368.10 88888.00 2008-03-09 03:55:39.000 069 12620.15 66.80 55368.07 88888.00 2008-03-09 03:55:39.125 069 12620.20 66.78 55368.05 88888.00 2008-03-09 03:55:39.250 069 12620.12 66.80 55368.00 88888.00 2008-03-09 03:55:39.375 069 12620.15 66.85 55367.97 88888.00 2008-03-09 03:55:39.500 069 12620.23 66.90 55367.93 88888.00 2008-03-09 03:55:39.625 069 12620.25 66.90 55367.93 88888.00 2008-03-09 03:55:39.750 069 12620.30 66.95 55367.93 88888.00 2008-03-09 03:55:39.875 069 12620.30 66.92 55367.90 88888.00 2008-03-09 03:55:40.000 069 12620.30 66.95 55367.88 88888.00 2008-03-09 03:55:40.125 069 12620.42 67.00 55367.85 88888.00 2008-03-09 03:55:40.250 069 12620.30 66.97 55367.80 88888.00 2008-03-09 03:55:40.375 069 12620.33 66.90 55367.75 88888.00 2008-03-09 03:55:40.500 069 12620.42 66.92 55367.75 88888.00 2008-03-09 03:55:40.625 069 12620.55 67.05 55367.80 88888.00 2008-03-09 03:55:40.750 069 12620.58 67.08 55367.78 88888.00 2008-03-09 03:55:40.875 069 12620.55 67.05 55367.75 88888.00 2008-03-09 03:55:41.000 069 12620.60 67.10 55367.70 88888.00 2008-03-09 03:55:41.125 069 12620.65 67.08 55367.70 88888.00 2008-03-09 03:55:41.250 069 12620.65 67.00 55367.65 88888.00 2008-03-09 03:55:41.375 069 12620.73 67.05 55367.68 88888.00 2008-03-09 03:55:41.500 069 12620.80 67.10 55367.65 88888.00 2008-03-09 03:55:41.625 069 12620.80 67.03 55367.60 88888.00 2008-03-09 03:55:41.750 069 12620.85 66.95 55367.57 88888.00 2008-03-09 03:55:41.875 069 12620.92 66.97 55367.55 88888.00 2008-03-09 03:55:42.000 069 12620.92 66.97 55367.55 88888.00 2008-03-09 03:55:42.125 069 12620.95 67.00 55367.50 88888.00 2008-03-09 03:55:42.250 069 12621.05 66.88 55367.47 88888.00 2008-03-09 03:55:42.375 069 12621.12 66.88 55367.45 88888.00 2008-03-09 03:55:42.500 069 12621.20 66.95 55367.45 88888.00 2008-03-09 03:55:42.625 069 12621.25 66.88 55367.40 88888.00 2008-03-09 03:55:42.750 069 12621.27 66.83 55367.38 88888.00 2008-03-09 03:55:42.875 069 12621.35 66.80 55367.35 88888.00 2008-03-09 03:55:43.000 069 12621.50 66.80 55367.35 88888.00 2008-03-09 03:55:43.125 069 12621.58 66.75 55367.35 88888.00 2008-03-09 03:55:43.250 069 12621.60 66.65 55367.25 88888.00 2008-03-09 03:55:43.375 069 12621.67 66.62 55367.22 88888.00 2008-03-09 03:55:43.500 069 12621.73 66.60 55367.25 88888.00 2008-03-09 03:55:43.625 069 12621.85 66.62 55367.28 88888.00 2008-03-09 03:55:43.750 069 12622.00 66.60 55367.25 88888.00 2008-03-09 03:55:43.875 069 12622.05 66.62 55367.22 88888.00 2008-03-09 03:55:44.000 069 12622.10 66.67 55367.20 88888.00 2008-03-09 03:55:44.125 069 12622.15 66.67 55367.20 88888.00 2008-03-09 03:55:44.250 069 12622.20 66.60 55367.15 88888.00 2008-03-09 03:55:44.375 069 12622.30 66.58 55367.15 88888.00 2008-03-09 03:55:44.500 069 12622.40 66.60 55367.12 88888.00 2008-03-09 03:55:44.625 069 12622.45 66.58 55367.07 88888.00 2008-03-09 03:55:44.750 069 12622.45 66.50 55367.00 88888.00 2008-03-09 03:55:44.875 069 12622.52 66.47 55367.03 88888.00 2008-03-09 03:55:45.000 069 12622.65 66.47 55367.00 88888.00 2008-03-09 03:55:45.125 069 12622.80 66.42 55366.97 88888.00 2008-03-09 03:55:45.250 069 12622.92 66.40 55366.97 88888.00 2008-03-09 03:55:45.375 069 12623.02 66.38 55366.93 88888.00 2008-03-09 03:55:45.500 069 12623.12 66.38 55366.88 88888.00 2008-03-09 03:55:45.625 069 12623.20 66.38 55366.85 88888.00 2008-03-09 03:55:45.750 069 12623.33 66.40 55366.88 88888.00 2008-03-09 03:55:45.875 069 12623.42 66.38 55366.82 88888.00 2008-03-09 03:55:46.000 069 12623.50 66.33 55366.80 88888.00 2008-03-09 03:55:46.125 069 12623.52 66.35 55366.78 88888.00 2008-03-09 03:55:46.250 069 12623.50 66.38 55366.72 88888.00 2008-03-09 03:55:46.375 069 12623.55 66.38 55366.70 88888.00 2008-03-09 03:55:46.500 069 12623.58 66.33 55366.65 88888.00 2008-03-09 03:55:46.625 069 12623.70 66.30 55366.60 88888.00 2008-03-09 03:55:46.750 069 12623.83 66.30 55366.60 88888.00 2008-03-09 03:55:46.875 069 12623.95 66.35 55366.57 88888.00 2008-03-09 03:55:47.000 069 12624.05 66.30 55366.50 88888.00 2008-03-09 03:55:47.125 069 12624.15 66.28 55366.50 88888.00 2008-03-09 03:55:47.250 069 12624.30 66.33 55366.50 88888.00 2008-03-09 03:55:47.375 069 12624.35 66.38 55366.50 88888.00 2008-03-09 03:55:47.500 069 12624.35 66.30 55366.43 88888.00 2008-03-09 03:55:47.625 069 12624.45 66.33 55366.40 88888.00 2008-03-09 03:55:47.750 069 12624.67 66.40 55366.38 88888.00 2008-03-09 03:55:47.875 069 12624.80 66.40 55366.38 88888.00 2008-03-09 03:55:48.000 069 12624.88 66.42 55366.35 88888.00 2008-03-09 03:55:48.125 069 12624.98 66.42 55366.32 88888.00 2008-03-09 03:55:48.250 069 12625.02 66.40 55366.28 88888.00 2008-03-09 03:55:48.375 069 12625.12 66.40 55366.22 88888.00 2008-03-09 03:55:48.500 069 12625.23 66.35 55366.20 88888.00 2008-03-09 03:55:48.625 069 12625.33 66.35 55366.18 88888.00 2008-03-09 03:55:48.750 069 12625.48 66.40 55366.12 88888.00 2008-03-09 03:55:48.875 069 12625.52 66.40 55366.12 88888.00 2008-03-09 03:55:49.000 069 12625.58 66.33 55366.07 88888.00 2008-03-09 03:55:49.125 069 12625.65 66.35 55366.10 88888.00 2008-03-09 03:55:49.250 069 12625.70 66.40 55366.07 88888.00 2008-03-09 03:55:49.375 069 12625.77 66.40 55366.05 88888.00 2008-03-09 03:55:49.500 069 12625.83 66.35 55366.00 88888.00 2008-03-09 03:55:49.625 069 12625.92 66.35 55365.97 88888.00 2008-03-09 03:55:49.750 069 12626.02 66.38 55365.95 88888.00 2008-03-09 03:55:49.875 069 12626.05 66.33 55365.93 88888.00 2008-03-09 03:55:50.000 069 12626.12 66.28 55365.85 88888.00 2008-03-09 03:55:50.125 069 12626.17 66.33 55365.85 88888.00 2008-03-09 03:55:50.250 069 12626.27 66.30 55365.82 88888.00 2008-03-09 03:55:50.375 069 12626.40 66.30 55365.85 88888.00 2008-03-09 03:55:50.500 069 12626.48 66.28 55365.82 88888.00 2008-03-09 03:55:50.625 069 12626.55 66.25 55365.80 88888.00 2008-03-09 03:55:50.750 069 12626.58 66.22 55365.75 88888.00 2008-03-09 03:55:50.875 069 12626.48 66.22 55365.72 88888.00 2008-03-09 03:55:51.000 069 12626.60 66.22 55365.70 88888.00 2008-03-09 03:55:51.125 069 12626.73 66.25 55365.70 88888.00 2008-03-09 03:55:51.250 069 12626.75 66.17 55365.68 88888.00 2008-03-09 03:55:51.375 069 12626.83 66.12 55365.62 88888.00 2008-03-09 03:55:51.500 069 12626.95 66.10 55365.60 88888.00 2008-03-09 03:55:51.625 069 12627.05 66.15 55365.60 88888.00 2008-03-09 03:55:51.750 069 12627.17 66.25 55365.62 88888.00 2008-03-09 03:55:51.875 069 12627.20 66.20 55365.55 88888.00 2008-03-09 03:55:52.000 069 12627.27 66.15 55365.47 88888.00 2008-03-09 03:55:52.125 069 12627.30 66.12 55365.47 88888.00 2008-03-09 03:55:52.250 069 12627.40 66.22 55365.50 88888.00 2008-03-09 03:55:52.375 069 12627.55 66.20 55365.43 88888.00 2008-03-09 03:55:52.500 069 12627.65 66.17 55365.45 88888.00 2008-03-09 03:55:52.625 069 12627.73 66.17 55365.43 88888.00 2008-03-09 03:55:52.750 069 12627.80 66.15 55365.35 88888.00 2008-03-09 03:55:52.875 069 12627.85 66.15 55365.32 88888.00 2008-03-09 03:55:53.000 069 12627.88 66.10 55365.25 88888.00 2008-03-09 03:55:53.125 069 12627.95 66.12 55365.28 88888.00 2008-03-09 03:55:53.250 069 12628.10 66.15 55365.28 88888.00 2008-03-09 03:55:53.375 069 12628.27 66.17 55365.25 88888.00 2008-03-09 03:55:53.500 069 12628.35 66.17 55365.22 88888.00 2008-03-09 03:55:53.625 069 12628.38 66.15 55365.20 88888.00 2008-03-09 03:55:53.750 069 12628.45 66.10 55365.15 88888.00 2008-03-09 03:55:53.875 069 12628.58 66.15 55365.15 88888.00 2008-03-09 03:55:54.000 069 12628.75 66.25 55365.15 88888.00 2008-03-09 03:55:54.125 069 12628.77 66.17 55365.10 88888.00 2008-03-09 03:55:54.250 069 12628.85 66.17 55365.10 88888.00 2008-03-09 03:55:54.375 069 12628.98 66.20 55365.07 88888.00 2008-03-09 03:55:54.500 069 12629.10 66.20 55365.03 88888.00 2008-03-09 03:55:54.625 069 12629.17 66.17 55365.00 88888.00 2008-03-09 03:55:54.750 069 12629.15 66.12 55364.95 88888.00 2008-03-09 03:55:54.875 069 12629.17 66.10 55364.90 88888.00 2008-03-09 03:55:55.000 069 12629.23 66.10 55364.90 88888.00 2008-03-09 03:55:55.125 069 12629.25 66.08 55364.88 88888.00 2008-03-09 03:55:55.250 069 12629.35 66.12 55364.88 88888.00 2008-03-09 03:55:55.375 069 12629.48 66.12 55364.85 88888.00 2008-03-09 03:55:55.500 069 12629.50 66.08 55364.80 88888.00 2008-03-09 03:55:55.625 069 12629.58 66.15 55364.80 88888.00 2008-03-09 03:55:55.750 069 12629.62 66.17 55364.80 88888.00 2008-03-09 03:55:55.875 069 12629.73 66.17 55364.80 88888.00 2008-03-09 03:55:56.000 069 12629.92 66.20 55364.75 88888.00 2008-03-09 03:55:56.125 069 12629.98 66.20 55364.72 88888.00 2008-03-09 03:55:56.250 069 12630.10 66.25 55364.72 88888.00 2008-03-09 03:55:56.375 069 12630.27 66.30 55364.70 88888.00 2008-03-09 03:55:56.500 069 12630.33 66.30 55364.68 88888.00 2008-03-09 03:55:56.625 069 12630.33 66.25 55364.65 88888.00 2008-03-09 03:55:56.750 069 12630.45 66.30 55364.60 88888.00 2008-03-09 03:55:56.875 069 12630.50 66.25 55364.55 88888.00 2008-03-09 03:55:57.000 069 12630.60 66.25 55364.55 88888.00 2008-03-09 03:55:57.125 069 12630.65 66.35 55364.55 88888.00 2008-03-09 03:55:57.250 069 12630.75 66.38 55364.55 88888.00 2008-03-09 03:55:57.375 069 12630.83 66.40 55364.53 88888.00 2008-03-09 03:55:57.500 069 12630.95 66.38 55364.47 88888.00 2008-03-09 03:55:57.625 069 12631.02 66.38 55364.47 88888.00 2008-03-09 03:55:57.750 069 12631.10 66.35 55364.43 88888.00 2008-03-09 03:55:57.875 069 12631.20 66.40 55364.43 88888.00 2008-03-09 03:55:58.000 069 12631.38 66.50 55364.43 88888.00 2008-03-09 03:55:58.125 069 12631.42 66.50 55364.43 88888.00 2008-03-09 03:55:58.250 069 12631.52 66.50 55364.40 88888.00 2008-03-09 03:55:58.375 069 12631.62 66.55 55364.35 88888.00 2008-03-09 03:55:58.500 069 12631.65 66.50 55364.32 88888.00 2008-03-09 03:55:58.625 069 12631.80 66.55 55364.30 88888.00 2008-03-09 03:55:58.750 069 12632.02 66.58 55364.25 88888.00 2008-03-09 03:55:58.875 069 12632.20 66.60 55364.25 88888.00 2008-03-09 03:55:59.000 069 12632.20 66.62 55364.18 88888.00 2008-03-09 03:55:59.125 069 12632.20 66.62 55364.15 88888.00 2008-03-09 03:55:59.250 069 12632.33 66.67 55364.18 88888.00 2008-03-09 03:55:59.375 069 12632.50 66.70 55364.18 88888.00 2008-03-09 03:55:59.500 069 12632.62 66.70 55364.12 88888.00 2008-03-09 03:55:59.625 069 12632.75 66.80 55364.12 88888.00 2008-03-09 03:55:59.750 069 12632.85 66.85 55364.12 88888.00 2008-03-09 03:55:59.875 069 12632.90 66.85 55364.10 88888.00 2008-03-09 03:56:00.000 069 12632.95 66.85 55364.05 88888.00 2008-03-09 03:56:00.125 069 12633.12 66.88 55364.10 88888.00 2008-03-09 03:56:00.250 069 12633.27 66.90 55364.07 88888.00 2008-03-09 03:56:00.375 069 12633.27 66.88 55364.03 88888.00 2008-03-09 03:56:00.500 069 12633.33 66.88 55363.97 88888.00 2008-03-09 03:56:00.625 069 12633.48 66.88 55363.95 88888.00 2008-03-09 03:56:00.750 069 12633.67 66.92 55363.95 88888.00 2008-03-09 03:56:00.875 069 12633.73 66.92 55363.93 88888.00 2008-03-09 03:56:01.000 069 12633.80 66.90 55363.90 88888.00 2008-03-09 03:56:01.125 069 12633.88 66.90 55363.93 88888.00 2008-03-09 03:56:01.250 069 12633.88 66.92 55363.93 88888.00 2008-03-09 03:56:01.375 069 12633.98 66.97 55363.93 88888.00 2008-03-09 03:56:01.500 069 12634.20 66.97 55363.90 88888.00 2008-03-09 03:56:01.625 069 12634.27 66.97 55363.85 88888.00 2008-03-09 03:56:01.750 069 12634.30 66.92 55363.82 88888.00 2008-03-09 03:56:01.875 069 12634.42 66.97 55363.88 88888.00 2008-03-09 03:56:02.000 069 12634.52 66.97 55363.82 88888.00 2008-03-09 03:56:02.125 069 12634.60 66.90 55363.80 88888.00 2008-03-09 03:56:02.250 069 12634.65 66.92 55363.80 88888.00 2008-03-09 03:56:02.375 069 12634.73 66.95 55363.80 88888.00 2008-03-09 03:56:02.500 069 12634.80 66.97 55363.78 88888.00 2008-03-09 03:56:02.625 069 12634.90 66.95 55363.70 88888.00 2008-03-09 03:56:02.750 069 12634.95 66.90 55363.65 88888.00 2008-03-09 03:56:02.875 069 12635.05 66.97 55363.65 88888.00 2008-03-09 03:56:03.000 069 12635.15 67.03 55363.62 88888.00 2008-03-09 03:56:03.125 069 12635.23 67.08 55363.62 88888.00 2008-03-09 03:56:03.250 069 12635.35 67.08 55363.65 88888.00 2008-03-09 03:56:03.375 069 12635.45 67.10 55363.65 88888.00 2008-03-09 03:56:03.500 069 12635.45 67.00 55363.60 88888.00 2008-03-09 03:56:03.625 069 12635.52 66.97 55363.57 88888.00 2008-03-09 03:56:03.750 069 12635.62 66.97 55363.53 88888.00 2008-03-09 03:56:03.875 069 12635.70 67.05 55363.55 88888.00 2008-03-09 03:56:04.000 069 12635.73 67.08 55363.53 88888.00 2008-03-09 03:56:04.125 069 12635.80 67.08 55363.53 88888.00 2008-03-09 03:56:04.250 069 12635.92 67.03 55363.50 88888.00 2008-03-09 03:56:04.375 069 12636.08 67.10 55363.50 88888.00 2008-03-09 03:56:04.500 069 12636.15 67.08 55363.50 88888.00 2008-03-09 03:56:04.625 069 12636.23 67.12 55363.45 88888.00 2008-03-09 03:56:04.750 069 12636.30 67.22 55363.47 88888.00 2008-03-09 03:56:04.875 069 12636.40 67.28 55363.45 88888.00 2008-03-09 03:56:05.000 069 12636.45 67.22 55363.40 88888.00 2008-03-09 03:56:05.125 069 12636.60 67.25 55363.40 88888.00 2008-03-09 03:56:05.250 069 12636.65 67.33 55363.40 88888.00 2008-03-09 03:56:05.375 069 12636.73 67.38 55363.38 88888.00 2008-03-09 03:56:05.500 069 12636.80 67.38 55363.38 88888.00 2008-03-09 03:56:05.625 069 12636.90 67.40 55363.35 88888.00 2008-03-09 03:56:05.750 069 12637.02 67.42 55363.32 88888.00 2008-03-09 03:56:05.875 069 12637.05 67.42 55363.30 88888.00 2008-03-09 03:56:06.000 069 12637.08 67.42 55363.25 88888.00 2008-03-09 03:56:06.125 069 12637.25 67.50 55363.25 88888.00 2008-03-09 03:56:06.250 069 12637.38 67.58 55363.28 88888.00 2008-03-09 03:56:06.375 069 12637.48 67.60 55363.22 88888.00 2008-03-09 03:56:06.500 069 12637.58 67.62 55363.20 88888.00 2008-03-09 03:56:06.625 069 12637.65 67.70 55363.20 88888.00 2008-03-09 03:56:06.750 069 12637.77 67.72 55363.20 88888.00 2008-03-09 03:56:06.875 069 12637.88 67.70 55363.12 88888.00 2008-03-09 03:56:07.000 069 12638.00 67.75 55363.15 88888.00 2008-03-09 03:56:07.125 069 12638.08 67.72 55363.12 88888.00 2008-03-09 03:56:07.250 069 12638.10 67.78 55363.10 88888.00 2008-03-09 03:56:07.375 069 12638.23 67.78 55363.07 88888.00 2008-03-09 03:56:07.500 069 12638.35 67.83 55363.05 88888.00 2008-03-09 03:56:07.625 069 12638.48 67.90 55363.07 88888.00 2008-03-09 03:56:07.750 069 12638.70 67.97 55363.07 88888.00 2008-03-09 03:56:07.875 069 12638.80 67.97 55363.07 88888.00 2008-03-09 03:56:08.000 069 12638.85 68.00 55363.07 88888.00 2008-03-09 03:56:08.125 069 12638.95 68.03 55363.05 88888.00 2008-03-09 03:56:08.250 069 12639.02 67.95 55363.03 88888.00 2008-03-09 03:56:08.375 069 12639.15 67.95 55362.97 88888.00 2008-03-09 03:56:08.500 069 12639.17 67.92 55362.93 88888.00 2008-03-09 03:56:08.625 069 12639.23 67.95 55362.90 88888.00 2008-03-09 03:56:08.750 069 12639.35 68.03 55362.93 88888.00 2008-03-09 03:56:08.875 069 12639.52 68.05 55362.90 88888.00 2008-03-09 03:56:09.000 069 12639.62 68.03 55362.88 88888.00 2008-03-09 03:56:09.125 069 12639.77 68.08 55362.88 88888.00 2008-03-09 03:56:09.250 069 12639.88 68.12 55362.85 88888.00 2008-03-09 03:56:09.375 069 12639.92 68.10 55362.85 88888.00 2008-03-09 03:56:09.500 069 12640.05 68.10 55362.85 88888.00 2008-03-09 03:56:09.625 069 12640.10 68.10 55362.82 88888.00 2008-03-09 03:56:09.750 069 12640.20 68.05 55362.82 88888.00 2008-03-09 03:56:09.875 069 12640.25 68.08 55362.82 88888.00 2008-03-09 03:56:10.000 069 12640.35 68.08 55362.78 88888.00 2008-03-09 03:56:10.125 069 12640.58 68.12 55362.75 88888.00 2008-03-09 03:56:10.250 069 12640.70 68.08 55362.78 88888.00 2008-03-09 03:56:10.375 069 12640.83 68.12 55362.75 88888.00 2008-03-09 03:56:10.500 069 12640.90 68.10 55362.75 88888.00 2008-03-09 03:56:10.625 069 12641.00 68.00 55362.68 88888.00 2008-03-09 03:56:10.750 069 12641.08 67.95 55362.65 88888.00 2008-03-09 03:56:10.875 069 12641.17 68.08 55362.70 88888.00 2008-03-09 03:56:11.000 069 12641.30 68.10 55362.68 88888.00 2008-03-09 03:56:11.125 069 12641.45 68.03 55362.65 88888.00 2008-03-09 03:56:11.250 069 12641.52 67.97 55362.62 88888.00 2008-03-09 03:56:11.375 069 12641.67 67.97 55362.62 88888.00 2008-03-09 03:56:11.500 069 12641.85 68.03 55362.62 88888.00 2008-03-09 03:56:11.625 069 12642.00 68.03 55362.65 88888.00 2008-03-09 03:56:11.750 069 12642.05 68.00 55362.60 88888.00 2008-03-09 03:56:11.875 069 12642.17 67.97 55362.60 88888.00 2008-03-09 03:56:12.000 069 12642.25 67.97 55362.60 88888.00 2008-03-09 03:56:12.125 069 12642.33 67.95 55362.57 88888.00 2008-03-09 03:56:12.250 069 12642.40 67.92 55362.57 88888.00 2008-03-09 03:56:12.375 069 12642.50 67.97 55362.57 88888.00 2008-03-09 03:56:12.500 069 12642.55 67.95 55362.53 88888.00 2008-03-09 03:56:12.625 069 12642.58 67.92 55362.57 88888.00 2008-03-09 03:56:12.750 069 12642.75 67.95 55362.57 88888.00 2008-03-09 03:56:12.875 069 12642.88 67.95 55362.53 88888.00 2008-03-09 03:56:13.000 069 12642.98 67.85 55362.47 88888.00 2008-03-09 03:56:13.125 069 12643.02 67.85 55362.50 88888.00 2008-03-09 03:56:13.250 069 12643.17 67.88 55362.55 88888.00 2008-03-09 03:56:13.375 069 12643.27 67.92 55362.60 88888.00 2008-03-09 03:56:13.500 069 12643.35 67.95 55362.53 88888.00 2008-03-09 03:56:13.625 069 12643.38 67.90 55362.50 88888.00 2008-03-09 03:56:13.750 069 12643.42 67.90 55362.50 88888.00 2008-03-09 03:56:13.875 069 12643.52 67.88 55362.50 88888.00 2008-03-09 03:56:14.000 069 12643.62 67.88 55362.50 88888.00 2008-03-09 03:56:14.125 069 12643.77 67.88 55362.50 88888.00 2008-03-09 03:56:14.250 069 12643.90 67.88 55362.53 88888.00 2008-03-09 03:56:14.375 069 12644.00 67.83 55362.53 88888.00 2008-03-09 03:56:14.500 069 12643.95 67.75 55362.45 88888.00 2008-03-09 03:56:14.625 069 12643.98 67.72 55362.45 88888.00 2008-03-09 03:56:14.750 069 12644.17 67.75 55362.47 88888.00 2008-03-09 03:56:14.875 069 12644.27 67.72 55362.45 88888.00 2008-03-09 03:56:15.000 069 12644.35 67.70 55362.43 88888.00 2008-03-09 03:56:15.125 069 12644.40 67.75 55362.50 88888.00 2008-03-09 03:56:15.250 069 12644.45 67.72 55362.47 88888.00 2008-03-09 03:56:15.375 069 12644.50 67.72 55362.45 88888.00 2008-03-09 03:56:15.500 069 12644.55 67.70 55362.47 88888.00 2008-03-09 03:56:15.625 069 12644.62 67.80 55362.53 88888.00 2008-03-09 03:56:15.750 069 12644.67 67.75 55362.50 88888.00 2008-03-09 03:56:15.875 069 12644.70 67.70 55362.50 88888.00 2008-03-09 03:56:16.000 069 12644.85 67.67 55362.47 88888.00 2008-03-09 03:56:16.125 069 12644.95 67.72 55362.47 88888.00 2008-03-09 03:56:16.250 069 12644.92 67.67 55362.45 88888.00 2008-03-09 03:56:16.375 069 12644.95 67.65 55362.45 88888.00 2008-03-09 03:56:16.500 069 12644.98 67.70 55362.50 88888.00 2008-03-09 03:56:16.625 069 12645.05 67.65 55362.47 88888.00 2008-03-09 03:56:16.750 069 12645.10 67.65 55362.47 88888.00 2008-03-09 03:56:16.875 069 12645.17 67.70 55362.50 88888.00 2008-03-09 03:56:17.000 069 12645.30 67.72 55362.53 88888.00 2008-03-09 03:56:17.125 069 12645.35 67.72 55362.53 88888.00 2008-03-09 03:56:17.250 069 12645.35 67.78 55362.57 88888.00 2008-03-09 03:56:17.375 069 12645.48 67.83 55362.60 88888.00 2008-03-09 03:56:17.500 069 12645.52 67.78 55362.55 88888.00 2008-03-09 03:56:17.625 069 12645.60 67.78 55362.55 88888.00 2008-03-09 03:56:17.750 069 12645.80 67.80 55362.55 88888.00 2008-03-09 03:56:17.875 069 12645.85 67.78 55362.53 88888.00 2008-03-09 03:56:18.000 069 12645.85 67.72 55362.47 88888.00 2008-03-09 03:56:18.125 069 12646.00 67.78 55362.53 88888.00 2008-03-09 03:56:18.250 069 12646.08 67.78 55362.53 88888.00 2008-03-09 03:56:18.375 069 12646.15 67.75 55362.50 88888.00 2008-03-09 03:56:18.500 069 12646.20 67.72 55362.50 88888.00 2008-03-09 03:56:18.625 069 12646.33 67.78 55362.53 88888.00 2008-03-09 03:56:18.750 069 12646.42 67.75 55362.53 88888.00 2008-03-09 03:56:18.875 069 12646.45 67.72 55362.53 88888.00 2008-03-09 03:56:19.000 069 12646.50 67.75 55362.50 88888.00 2008-03-09 03:56:19.125 069 12646.58 67.83 55362.50 88888.00 2008-03-09 03:56:19.250 069 12646.62 67.80 55362.53 88888.00 2008-03-09 03:56:19.375 069 12646.70 67.78 55362.53 88888.00 2008-03-09 03:56:19.500 069 12646.70 67.78 55362.55 88888.00 2008-03-09 03:56:19.625 069 12646.75 67.78 55362.57 88888.00 2008-03-09 03:56:19.750 069 12646.77 67.80 55362.57 88888.00 2008-03-09 03:56:19.875 069 12646.83 67.75 55362.60 88888.00 2008-03-09 03:56:20.000 069 12646.92 67.75 55362.57 88888.00 2008-03-09 03:56:20.125 069 12647.08 67.75 55362.57 88888.00 2008-03-09 03:56:20.250 069 12647.12 67.78 55362.62 88888.00 2008-03-09 03:56:20.375 069 12647.12 67.75 55362.62 88888.00 2008-03-09 03:56:20.500 069 12647.12 67.78 55362.62 88888.00 2008-03-09 03:56:20.625 069 12647.23 67.75 55362.60 88888.00 2008-03-09 03:56:20.750 069 12647.30 67.72 55362.60 88888.00 2008-03-09 03:56:20.875 069 12647.30 67.75 55362.62 88888.00 2008-03-09 03:56:21.000 069 12647.38 67.78 55362.68 88888.00 2008-03-09 03:56:21.125 069 12647.33 67.80 55362.68 88888.00 2008-03-09 03:56:21.250 069 12647.30 67.72 55362.68 88888.00 2008-03-09 03:56:21.375 069 12647.40 67.75 55362.70 88888.00 2008-03-09 03:56:21.500 069 12647.50 67.75 55362.70 88888.00 2008-03-09 03:56:21.625 069 12647.58 67.75 55362.68 88888.00 2008-03-09 03:56:21.750 069 12647.58 67.70 55362.68 88888.00 2008-03-09 03:56:21.875 069 12647.67 67.75 55362.70 88888.00 2008-03-09 03:56:22.000 069 12647.73 67.72 55362.72 88888.00 2008-03-09 03:56:22.125 069 12647.75 67.75 55362.75 88888.00 2008-03-09 03:56:22.250 069 12647.70 67.72 55362.75 88888.00 2008-03-09 03:56:22.375 069 12647.73 67.72 55362.78 88888.00 2008-03-09 03:56:22.500 069 12647.75 67.78 55362.78 88888.00 2008-03-09 03:56:22.625 069 12647.75 67.75 55362.80 88888.00 2008-03-09 03:56:22.750 069 12647.85 67.75 55362.80 88888.00 2008-03-09 03:56:22.875 069 12648.00 67.78 55362.82 88888.00 2008-03-09 03:56:23.000 069 12648.02 67.75 55362.82 88888.00 2008-03-09 03:56:23.125 069 12648.08 67.80 55362.82 88888.00 2008-03-09 03:56:23.250 069 12648.23 67.85 55362.85 88888.00 2008-03-09 03:56:23.375 069 12648.33 67.85 55362.85 88888.00 2008-03-09 03:56:23.500 069 12648.27 67.80 55362.90 88888.00 2008-03-09 03:56:23.625 069 12648.23 67.72 55362.90 88888.00 2008-03-09 03:56:23.750 069 12648.27 67.80 55362.93 88888.00 2008-03-09 03:56:23.875 069 12648.30 67.88 55362.95 88888.00 2008-03-09 03:56:24.000 069 12648.42 67.95 55362.95 88888.00 2008-03-09 03:56:24.125 069 12648.50 67.95 55362.97 88888.00 2008-03-09 03:56:24.250 069 12648.52 67.90 55362.95 88888.00 2008-03-09 03:56:24.375 069 12648.58 67.95 55363.00 88888.00 2008-03-09 03:56:24.500 069 12648.62 67.95 55363.00 88888.00 2008-03-09 03:56:24.625 069 12648.70 67.90 55363.00 88888.00 2008-03-09 03:56:24.750 069 12648.70 67.92 55363.00 88888.00 2008-03-09 03:56:24.875 069 12648.77 67.97 55363.05 88888.00 2008-03-09 03:56:25.000 069 12648.85 67.95 55363.05 88888.00 2008-03-09 03:56:25.125 069 12648.95 67.97 55363.05 88888.00 2008-03-09 03:56:25.250 069 12649.05 68.03 55363.05 88888.00 2008-03-09 03:56:25.375 069 12649.08 68.05 55363.05 88888.00 2008-03-09 03:56:25.500 069 12649.10 68.03 55363.00 88888.00 2008-03-09 03:56:25.625 069 12649.00 68.00 55362.97 88888.00 2008-03-09 03:56:25.750 069 12649.08 68.03 55363.03 88888.00 2008-03-09 03:56:25.875 069 12649.17 68.08 55363.07 88888.00 2008-03-09 03:56:26.000 069 12649.30 68.10 55363.05 88888.00 2008-03-09 03:56:26.125 069 12649.35 68.05 55363.05 88888.00 2008-03-09 03:56:26.250 069 12649.35 68.05 55363.07 88888.00 2008-03-09 03:56:26.375 069 12649.48 68.12 55363.10 88888.00 2008-03-09 03:56:26.500 069 12649.50 68.15 55363.12 88888.00 2008-03-09 03:56:26.625 069 12649.58 68.17 55363.15 88888.00 2008-03-09 03:56:26.750 069 12649.62 68.17 55363.15 88888.00 2008-03-09 03:56:26.875 069 12649.62 68.20 55363.15 88888.00 2008-03-09 03:56:27.000 069 12649.75 68.22 55363.15 88888.00 2008-03-09 03:56:27.125 069 12649.77 68.20 55363.15 88888.00 2008-03-09 03:56:27.250 069 12649.70 68.22 55363.15 88888.00 2008-03-09 03:56:27.375 069 12649.67 68.25 55363.18 88888.00 2008-03-09 03:56:27.500 069 12649.73 68.28 55363.20 88888.00 2008-03-09 03:56:27.625 069 12649.80 68.30 55363.25 88888.00 2008-03-09 03:56:27.750 069 12649.83 68.35 55363.22 88888.00 2008-03-09 03:56:27.875 069 12649.90 68.45 55363.25 88888.00 2008-03-09 03:56:28.000 069 12649.90 68.42 55363.25 88888.00 2008-03-09 03:56:28.125 069 12649.88 68.40 55363.25 88888.00 2008-03-09 03:56:28.250 069 12649.85 68.45 55363.25 88888.00 2008-03-09 03:56:28.375 069 12649.98 68.58 55363.30 88888.00 2008-03-09 03:56:28.500 069 12650.08 68.67 55363.32 88888.00 2008-03-09 03:56:28.625 069 12650.08 68.70 55363.30 88888.00 2008-03-09 03:56:28.750 069 12650.05 68.65 55363.28 88888.00 2008-03-09 03:56:28.875 069 12650.10 68.67 55363.28 88888.00 2008-03-09 03:56:29.000 069 12650.23 68.75 55363.30 88888.00 2008-03-09 03:56:29.125 069 12650.33 68.83 55363.32 88888.00 2008-03-09 03:56:29.250 069 12650.33 68.85 55363.38 88888.00 2008-03-09 03:56:29.375 069 12650.33 68.85 55363.38 88888.00 2008-03-09 03:56:29.500 069 12650.38 68.83 55363.38 88888.00 2008-03-09 03:56:29.625 069 12650.40 68.85 55363.38 88888.00 2008-03-09 03:56:29.750 069 12650.40 68.92 55363.40 88888.00 2008-03-09 03:56:29.875 069 12650.45 68.92 55363.45 88888.00 2008-03-09 03:56:30.000 069 12650.50 68.92 55363.43 88888.00 2008-03-09 03:56:30.125 069 12650.52 68.92 55363.43 88888.00 2008-03-09 03:56:30.250 069 12650.45 68.92 55363.45 88888.00 2008-03-09 03:56:30.375 069 12650.50 68.97 55363.45 88888.00 2008-03-09 03:56:30.500 069 12650.58 69.05 55363.50 88888.00 2008-03-09 03:56:30.625 069 12650.65 69.05 55363.53 88888.00 2008-03-09 03:56:30.750 069 12650.65 69.08 55363.53 88888.00 2008-03-09 03:56:30.875 069 12650.62 69.03 55363.50 88888.00 2008-03-09 03:56:31.000 069 12650.67 69.00 55363.50 88888.00 2008-03-09 03:56:31.125 069 12650.70 69.00 55363.50 88888.00 2008-03-09 03:56:31.250 069 12650.75 69.10 55363.55 88888.00 2008-03-09 03:56:31.375 069 12650.85 69.10 55363.60 88888.00 2008-03-09 03:56:31.500 069 12650.88 69.08 55363.57 88888.00 2008-03-09 03:56:31.625 069 12650.88 69.00 55363.57 88888.00 2008-03-09 03:56:31.750 069 12651.00 69.03 55363.57 88888.00 2008-03-09 03:56:31.875 069 12651.08 69.10 55363.62 88888.00 2008-03-09 03:56:32.000 069 12651.10 69.10 55363.62 88888.00 2008-03-09 03:56:32.125 069 12651.12 69.10 55363.65 88888.00 2008-03-09 03:56:32.250 069 12651.12 69.10 55363.65 88888.00 2008-03-09 03:56:32.375 069 12651.15 69.10 55363.65 88888.00 2008-03-09 03:56:32.500 069 12651.10 69.08 55363.65 88888.00 2008-03-09 03:56:32.625 069 12651.10 69.03 55363.65 88888.00 2008-03-09 03:56:32.750 069 12651.17 69.03 55363.70 88888.00 2008-03-09 03:56:32.875 069 12651.23 69.05 55363.75 88888.00 2008-03-09 03:56:33.000 069 12651.30 69.03 55363.72 88888.00 2008-03-09 03:56:33.125 069 12651.38 69.05 55363.75 88888.00 2008-03-09 03:56:33.250 069 12651.40 69.05 55363.75 88888.00 2008-03-09 03:56:33.375 069 12651.38 69.05 55363.78 88888.00 2008-03-09 03:56:33.500 069 12651.35 69.03 55363.82 88888.00 2008-03-09 03:56:33.625 069 12651.42 69.03 55363.85 88888.00 2008-03-09 03:56:33.750 069 12651.45 69.00 55363.85 88888.00 2008-03-09 03:56:33.875 069 12651.52 69.05 55363.90 88888.00 2008-03-09 03:56:34.000 069 12651.60 69.00 55363.90 88888.00 2008-03-09 03:56:34.125 069 12651.58 68.97 55363.90 88888.00 2008-03-09 03:56:34.250 069 12651.55 68.95 55363.88 88888.00 2008-03-09 03:56:34.375 069 12651.58 69.00 55363.90 88888.00 2008-03-09 03:56:34.500 069 12651.58 68.97 55363.93 88888.00 2008-03-09 03:56:34.625 069 12651.62 68.95 55363.95 88888.00 2008-03-09 03:56:34.750 069 12651.67 68.92 55363.97 88888.00 2008-03-09 03:56:34.875 069 12651.75 68.97 55364.00 88888.00 2008-03-09 03:56:35.000 069 12651.73 68.97 55364.00 88888.00 2008-03-09 03:56:35.125 069 12651.67 68.88 55363.97 88888.00 2008-03-09 03:56:35.250 069 12651.65 68.83 55364.03 88888.00 2008-03-09 03:56:35.375 069 12651.80 68.88 55364.07 88888.00 2008-03-09 03:56:35.500 069 12651.88 68.88 55364.12 88888.00 2008-03-09 03:56:35.625 069 12651.85 68.83 55364.10 88888.00 2008-03-09 03:56:35.750 069 12651.88 68.72 55364.07 88888.00 2008-03-09 03:56:35.875 069 12651.95 68.72 55364.12 88888.00 2008-03-09 03:56:36.000 069 12652.00 68.78 55364.15 88888.00 2008-03-09 03:56:36.125 069 12652.02 68.78 55364.18 88888.00 2008-03-09 03:56:36.250 069 12652.05 68.70 55364.18 88888.00 2008-03-09 03:56:36.375 069 12652.12 68.72 55364.20 88888.00 2008-03-09 03:56:36.500 069 12652.17 68.72 55364.25 88888.00 2008-03-09 03:56:36.625 069 12652.23 68.75 55364.25 88888.00 2008-03-09 03:56:36.750 069 12652.27 68.72 55364.28 88888.00 2008-03-09 03:56:36.875 069 12652.27 68.67 55364.28 88888.00 2008-03-09 03:56:37.000 069 12652.33 68.75 55364.32 88888.00 2008-03-09 03:56:37.125 069 12652.40 68.72 55364.35 88888.00 2008-03-09 03:56:37.250 069 12652.42 68.67 55364.38 88888.00 2008-03-09 03:56:37.375 069 12652.42 68.60 55364.35 88888.00 2008-03-09 03:56:37.500 069 12652.35 68.55 55364.35 88888.00 2008-03-09 03:56:37.625 069 12652.38 68.58 55364.40 88888.00 2008-03-09 03:56:37.750 069 12652.48 68.60 55364.45 88888.00 2008-03-09 03:56:37.875 069 12652.62 68.62 55364.43 88888.00 2008-03-09 03:56:38.000 069 12652.67 68.62 55364.43 88888.00 2008-03-09 03:56:38.125 069 12652.62 68.62 55364.47 88888.00 2008-03-09 03:56:38.250 069 12652.67 68.65 55364.47 88888.00 2008-03-09 03:56:38.375 069 12652.83 68.65 55364.47 88888.00 2008-03-09 03:56:38.500 069 12652.88 68.67 55364.53 88888.00 2008-03-09 03:56:38.625 069 12652.85 68.62 55364.50 88888.00 2008-03-09 03:56:38.750 069 12652.88 68.65 55364.53 88888.00 2008-03-09 03:56:38.875 069 12652.90 68.67 55364.55 88888.00 2008-03-09 03:56:39.000 069 12652.95 68.75 55364.60 88888.00 2008-03-09 03:56:39.125 069 12652.95 68.72 55364.60 88888.00 2008-03-09 03:56:39.250 069 12653.02 68.65 55364.62 88888.00 2008-03-09 03:56:39.375 069 12653.15 68.70 55364.65 88888.00 2008-03-09 03:56:39.500 069 12653.15 68.70 55364.68 88888.00 2008-03-09 03:56:39.625 069 12653.17 68.70 55364.65 88888.00 2008-03-09 03:56:39.750 069 12653.20 68.67 55364.65 88888.00 2008-03-09 03:56:39.875 069 12653.20 68.65 55364.65 88888.00 2008-03-09 03:56:40.000 069 12653.23 68.70 55364.65 88888.00 2008-03-09 03:56:40.125 069 12653.17 68.72 55364.70 88888.00 2008-03-09 03:56:40.250 069 12653.15 68.70 55364.70 88888.00 2008-03-09 03:56:40.375 069 12653.20 68.65 55364.75 88888.00 2008-03-09 03:56:40.500 069 12653.25 68.70 55364.75 88888.00 2008-03-09 03:56:40.625 069 12653.30 68.75 55364.78 88888.00 2008-03-09 03:56:40.750 069 12653.38 68.80 55364.80 88888.00 2008-03-09 03:56:40.875 069 12653.42 68.75 55364.78 88888.00 2008-03-09 03:56:41.000 069 12653.50 68.78 55364.80 88888.00 2008-03-09 03:56:41.125 069 12653.58 68.83 55364.85 88888.00 2008-03-09 03:56:41.250 069 12653.55 68.80 55364.85 88888.00 2008-03-09 03:56:41.375 069 12653.55 68.83 55364.88 88888.00 2008-03-09 03:56:41.500 069 12653.55 68.83 55364.88 88888.00 2008-03-09 03:56:41.625 069 12653.62 68.83 55364.90 88888.00 2008-03-09 03:56:41.750 069 12653.75 68.85 55364.93 88888.00 2008-03-09 03:56:41.875 069 12653.75 68.85 55364.95 88888.00 2008-03-09 03:56:42.000 069 12653.77 68.80 55364.95 88888.00 2008-03-09 03:56:42.125 069 12653.80 68.83 55365.00 88888.00 2008-03-09 03:56:42.250 069 12653.80 68.78 55365.03 88888.00 2008-03-09 03:56:42.375 069 12653.77 68.72 55365.00 88888.00 2008-03-09 03:56:42.500 069 12653.80 68.70 55365.03 88888.00 2008-03-09 03:56:42.625 069 12653.92 68.72 55365.03 88888.00 2008-03-09 03:56:42.750 069 12654.00 68.72 55365.03 88888.00 2008-03-09 03:56:42.875 069 12653.98 68.65 55365.05 88888.00 2008-03-09 03:56:43.000 069 12653.95 68.65 55365.07 88888.00 2008-03-09 03:56:43.125 069 12654.00 68.67 55365.10 88888.00 2008-03-09 03:56:43.250 069 12653.90 68.67 55365.12 88888.00 2008-03-09 03:56:43.375 069 12653.85 68.58 55365.12 88888.00 2008-03-09 03:56:43.500 069 12653.88 68.58 55365.15 88888.00 2008-03-09 03:56:43.625 069 12653.98 68.58 55365.18 88888.00 2008-03-09 03:56:43.750 069 12653.90 68.53 55365.18 88888.00 2008-03-09 03:56:43.875 069 12653.85 68.58 55365.22 88888.00 2008-03-09 03:56:44.000 069 12653.95 68.62 55365.28 88888.00 2008-03-09 03:56:44.125 069 12654.08 68.67 55365.30 88888.00 2008-03-09 03:56:44.250 069 12654.02 68.58 55365.30 88888.00 2008-03-09 03:56:44.375 069 12654.02 68.60 55365.32 88888.00 2008-03-09 03:56:44.500 069 12654.08 68.60 55365.38 88888.00 2008-03-09 03:56:44.625 069 12654.12 68.60 55365.38 88888.00 2008-03-09 03:56:44.750 069 12654.17 68.53 55365.35 88888.00 2008-03-09 03:56:44.875 069 12654.15 68.55 55365.38 88888.00 2008-03-09 03:56:45.000 069 12654.20 68.55 55365.40 88888.00 2008-03-09 03:56:45.125 069 12654.27 68.53 55365.43 88888.00 2008-03-09 03:56:45.250 069 12654.23 68.50 55365.47 88888.00 2008-03-09 03:56:45.375 069 12654.17 68.50 55365.45 88888.00 2008-03-09 03:56:45.500 069 12654.20 68.50 55365.50 88888.00 2008-03-09 03:56:45.625 069 12654.25 68.45 55365.50 88888.00 2008-03-09 03:56:45.750 069 12654.33 68.42 55365.47 88888.00 2008-03-09 03:56:45.875 069 12654.40 68.42 55365.50 88888.00 2008-03-09 03:56:46.000 069 12654.45 68.45 55365.53 88888.00 2008-03-09 03:56:46.125 069 12654.45 68.50 55365.57 88888.00 2008-03-09 03:56:46.250 069 12654.42 68.50 55365.60 88888.00 2008-03-09 03:56:46.375 069 12654.50 68.53 55365.60 88888.00 2008-03-09 03:56:46.500 069 12654.52 68.45 55365.65 88888.00 2008-03-09 03:56:46.625 069 12654.62 68.42 55365.68 88888.00 2008-03-09 03:56:46.750 069 12654.65 68.42 55365.70 88888.00 2008-03-09 03:56:46.875 069 12654.67 68.47 55365.72 88888.00 2008-03-09 03:56:47.000 069 12654.62 68.45 55365.72 88888.00 2008-03-09 03:56:47.125 069 12654.70 68.40 55365.75 88888.00 2008-03-09 03:56:47.250 069 12654.77 68.35 55365.75 88888.00 2008-03-09 03:56:47.375 069 12654.80 68.35 55365.72 88888.00 2008-03-09 03:56:47.500 069 12654.80 68.33 55365.72 88888.00 2008-03-09 03:56:47.625 069 12654.85 68.33 55365.78 88888.00 2008-03-09 03:56:47.750 069 12654.92 68.33 55365.82 88888.00 2008-03-09 03:56:47.875 069 12654.88 68.33 55365.82 88888.00 2008-03-09 03:56:48.000 069 12654.88 68.25 55365.85 88888.00 2008-03-09 03:56:48.125 069 12654.98 68.22 55365.88 88888.00 2008-03-09 03:56:48.250 069 12654.92 68.25 55365.93 88888.00 2008-03-09 03:56:48.375 069 12654.95 68.25 55365.93 88888.00 2008-03-09 03:56:48.500 069 12655.00 68.28 55365.93 88888.00 2008-03-09 03:56:48.625 069 12655.08 68.28 55366.00 88888.00 2008-03-09 03:56:48.750 069 12655.12 68.30 55366.03 88888.00 2008-03-09 03:56:48.875 069 12655.10 68.30 55366.07 88888.00 2008-03-09 03:56:49.000 069 12655.05 68.17 55366.00 88888.00 2008-03-09 03:56:49.125 069 12655.08 68.15 55366.05 88888.00 2008-03-09 03:56:49.250 069 12655.10 68.20 55366.10 88888.00 2008-03-09 03:56:49.375 069 12655.17 68.25 55366.15 88888.00 2008-03-09 03:56:49.500 069 12655.20 68.20 55366.15 88888.00 2008-03-09 03:56:49.625 069 12655.12 68.20 55366.18 88888.00 2008-03-09 03:56:49.750 069 12655.12 68.22 55366.18 88888.00 2008-03-09 03:56:49.875 069 12655.20 68.25 55366.20 88888.00 2008-03-09 03:56:50.000 069 12655.33 68.25 55366.18 88888.00 2008-03-09 03:56:50.125 069 12655.35 68.15 55366.18 88888.00 2008-03-09 03:56:50.250 069 12655.27 68.22 55366.25 88888.00 2008-03-09 03:56:50.375 069 12655.25 68.25 55366.28 88888.00 2008-03-09 03:56:50.500 069 12655.33 68.28 55366.30 88888.00 2008-03-09 03:56:50.625 069 12655.25 68.22 55366.28 88888.00 2008-03-09 03:56:50.750 069 12655.30 68.22 55366.30 88888.00 2008-03-09 03:56:50.875 069 12655.42 68.33 55366.38 88888.00 2008-03-09 03:56:51.000 069 12655.50 68.30 55366.32 88888.00 2008-03-09 03:56:51.125 069 12655.42 68.28 55366.32 88888.00 2008-03-09 03:56:51.250 069 12655.42 68.25 55366.35 88888.00 2008-03-09 03:56:51.375 069 12655.52 68.28 55366.35 88888.00 2008-03-09 03:56:51.500 069 12655.55 68.30 55366.38 88888.00 2008-03-09 03:56:51.625 069 12655.52 68.33 55366.40 88888.00 2008-03-09 03:56:51.750 069 12655.58 68.33 55366.45 88888.00 2008-03-09 03:56:51.875 069 12655.60 68.35 55366.47 88888.00 2008-03-09 03:56:52.000 069 12655.58 68.28 55366.43 88888.00 2008-03-09 03:56:52.125 069 12655.60 68.33 55366.45 88888.00 2008-03-09 03:56:52.250 069 12655.70 68.30 55366.45 88888.00 2008-03-09 03:56:52.375 069 12655.80 68.38 55366.47 88888.00 2008-03-09 03:56:52.500 069 12655.85 68.38 55366.53 88888.00 2008-03-09 03:56:52.625 069 12655.90 68.33 55366.55 88888.00 2008-03-09 03:56:52.750 069 12655.85 68.35 55366.57 88888.00 2008-03-09 03:56:52.875 069 12655.85 68.40 55366.57 88888.00 2008-03-09 03:56:53.000 069 12655.85 68.47 55366.60 88888.00 2008-03-09 03:56:53.125 069 12655.88 68.42 55366.57 88888.00 2008-03-09 03:56:53.250 069 12655.90 68.38 55366.60 88888.00 2008-03-09 03:56:53.375 069 12655.98 68.42 55366.60 88888.00 2008-03-09 03:56:53.500 069 12655.98 68.40 55366.60 88888.00 2008-03-09 03:56:53.625 069 12656.05 68.40 55366.62 88888.00 2008-03-09 03:56:53.750 069 12656.00 68.38 55366.62 88888.00 2008-03-09 03:56:53.875 069 12655.98 68.38 55366.65 88888.00 2008-03-09 03:56:54.000 069 12656.05 68.42 55366.68 88888.00 2008-03-09 03:56:54.125 069 12656.10 68.45 55366.72 88888.00 2008-03-09 03:56:54.250 069 12656.02 68.40 55366.75 88888.00 2008-03-09 03:56:54.375 069 12656.02 68.47 55366.78 88888.00 2008-03-09 03:56:54.500 069 12656.10 68.53 55366.82 88888.00 2008-03-09 03:56:54.625 069 12656.20 68.60 55366.85 88888.00 2008-03-09 03:56:54.750 069 12656.23 68.55 55366.85 88888.00 2008-03-09 03:56:54.875 069 12656.25 68.53 55366.88 88888.00 2008-03-09 03:56:55.000 069 12656.25 68.50 55366.88 88888.00 2008-03-09 03:56:55.125 069 12656.23 68.50 55366.90 88888.00 2008-03-09 03:56:55.250 069 12656.27 68.47 55366.93 88888.00 2008-03-09 03:56:55.375 069 12656.40 68.50 55366.95 88888.00 2008-03-09 03:56:55.500 069 12656.45 68.50 55366.97 88888.00 2008-03-09 03:56:55.625 069 12656.40 68.47 55366.95 88888.00 2008-03-09 03:56:55.750 069 12656.38 68.42 55366.97 88888.00 2008-03-09 03:56:55.875 069 12656.40 68.45 55367.00 88888.00 2008-03-09 03:56:56.000 069 12656.42 68.42 55367.00 88888.00 2008-03-09 03:56:56.125 069 12656.45 68.42 55367.00 88888.00 2008-03-09 03:56:56.250 069 12656.52 68.42 55367.05 88888.00 2008-03-09 03:56:56.375 069 12656.55 68.45 55367.05 88888.00 2008-03-09 03:56:56.500 069 12656.52 68.50 55367.10 88888.00 2008-03-09 03:56:56.625 069 12656.62 68.50 55367.12 88888.00 2008-03-09 03:56:56.750 069 12656.62 68.42 55367.10 88888.00 2008-03-09 03:56:56.875 069 12656.62 68.42 55367.10 88888.00 2008-03-09 03:56:57.000 069 12656.58 68.35 55367.15 88888.00 2008-03-09 03:56:57.125 069 12656.55 68.38 55367.22 88888.00 2008-03-09 03:56:57.250 069 12656.58 68.40 55367.25 88888.00 2008-03-09 03:56:57.375 069 12656.67 68.45 55367.25 88888.00 2008-03-09 03:56:57.500 069 12656.73 68.42 55367.25 88888.00 2008-03-09 03:56:57.625 069 12656.75 68.45 55367.28 88888.00 2008-03-09 03:56:57.750 069 12656.85 68.42 55367.30 88888.00 2008-03-09 03:56:57.875 069 12656.95 68.45 55367.28 88888.00 2008-03-09 03:56:58.000 069 12656.95 68.47 55367.30 88888.00 2008-03-09 03:56:58.125 069 12656.95 68.45 55367.30 88888.00 2008-03-09 03:56:58.250 069 12656.95 68.50 55367.35 88888.00 2008-03-09 03:56:58.375 069 12656.95 68.50 55367.38 88888.00 2008-03-09 03:56:58.500 069 12656.92 68.47 55367.38 88888.00 2008-03-09 03:56:58.625 069 12657.00 68.42 55367.38 88888.00 2008-03-09 03:56:58.750 069 12657.12 68.47 55367.45 88888.00 2008-03-09 03:56:58.875 069 12657.17 68.53 55367.45 88888.00 2008-03-09 03:56:59.000 069 12657.15 68.47 55367.45 88888.00 2008-03-09 03:56:59.125 069 12657.15 68.50 55367.45 88888.00 2008-03-09 03:56:59.250 069 12657.15 68.50 55367.50 88888.00 2008-03-09 03:56:59.375 069 12657.23 68.50 55367.50 88888.00 2008-03-09 03:56:59.500 069 12657.27 68.55 55367.50 88888.00 2008-03-09 03:56:59.625 069 12657.33 68.55 55367.50 88888.00 2008-03-09 03:56:59.750 069 12657.27 68.53 55367.53 88888.00 2008-03-09 03:56:59.875 069 12657.30 68.53 55367.53 88888.00 2008-03-09 03:57:00.000 069 12657.38 68.60 55367.57 88888.00 2008-03-09 03:57:00.125 069 12657.38 68.62 55367.62 88888.00 2008-03-09 03:57:00.250 069 12657.33 68.55 55367.65 88888.00 2008-03-09 03:57:00.375 069 12657.40 68.53 55367.62 88888.00 2008-03-09 03:57:00.500 069 12657.42 68.62 55367.65 88888.00 2008-03-09 03:57:00.625 069 12657.40 68.67 55367.68 88888.00 2008-03-09 03:57:00.750 069 12657.42 68.67 55367.65 88888.00 2008-03-09 03:57:00.875 069 12657.48 68.62 55367.65 88888.00 2008-03-09 03:57:01.000 069 12657.48 68.60 55367.65 88888.00 2008-03-09 03:57:01.125 069 12657.50 68.62 55367.68 88888.00 2008-03-09 03:57:01.250 069 12657.48 68.65 55367.75 88888.00 2008-03-09 03:57:01.375 069 12657.52 68.72 55367.75 88888.00 2008-03-09 03:57:01.500 069 12657.60 68.70 55367.80 88888.00 2008-03-09 03:57:01.625 069 12657.58 68.72 55367.80 88888.00 2008-03-09 03:57:01.750 069 12657.60 68.67 55367.82 88888.00 2008-03-09 03:57:01.875 069 12657.67 68.72 55367.82 88888.00 2008-03-09 03:57:02.000 069 12657.62 68.78 55367.85 88888.00 2008-03-09 03:57:02.125 069 12657.67 68.80 55367.90 88888.00 2008-03-09 03:57:02.250 069 12657.67 68.78 55367.90 88888.00 2008-03-09 03:57:02.375 069 12657.73 68.80 55367.90 88888.00 2008-03-09 03:57:02.500 069 12657.73 68.75 55367.88 88888.00 2008-03-09 03:57:02.625 069 12657.77 68.75 55367.85 88888.00 2008-03-09 03:57:02.750 069 12657.80 68.78 55367.90 88888.00 2008-03-09 03:57:02.875 069 12657.92 68.85 55368.00 88888.00 2008-03-09 03:57:03.000 069 12657.95 68.90 55368.03 88888.00 2008-03-09 03:57:03.125 069 12657.92 68.90 55368.05 88888.00 2008-03-09 03:57:03.250 069 12657.85 68.88 55368.03 88888.00 2008-03-09 03:57:03.375 069 12657.83 68.90 55368.03 88888.00 2008-03-09 03:57:03.500 069 12657.88 68.95 55368.05 88888.00 2008-03-09 03:57:03.625 069 12657.95 68.97 55368.07 88888.00 2008-03-09 03:57:03.750 069 12658.02 69.00 55368.07 88888.00 2008-03-09 03:57:03.875 069 12658.02 68.97 55368.07 88888.00 2008-03-09 03:57:04.000 069 12658.00 68.95 55368.05 88888.00 2008-03-09 03:57:04.125 069 12658.05 69.05 55368.12 88888.00 2008-03-09 03:57:04.250 069 12658.08 69.12 55368.12 88888.00 2008-03-09 03:57:04.375 069 12658.12 69.12 55368.12 88888.00 2008-03-09 03:57:04.500 069 12658.20 69.17 55368.15 88888.00 2008-03-09 03:57:04.625 069 12658.30 69.28 55368.18 88888.00 2008-03-09 03:57:04.750 069 12658.33 69.33 55368.22 88888.00 2008-03-09 03:57:04.875 069 12658.35 69.30 55368.22 88888.00 2008-03-09 03:57:05.000 069 12658.30 69.25 55368.18 88888.00 2008-03-09 03:57:05.125 069 12658.23 69.30 55368.18 88888.00 2008-03-09 03:57:05.250 069 12658.23 69.33 55368.20 88888.00 2008-03-09 03:57:05.375 069 12658.27 69.35 55368.22 88888.00 2008-03-09 03:57:05.500 069 12658.35 69.45 55368.25 88888.00 2008-03-09 03:57:05.625 069 12658.38 69.45 55368.28 88888.00 2008-03-09 03:57:05.750 069 12658.38 69.45 55368.25 88888.00 2008-03-09 03:57:05.875 069 12658.42 69.47 55368.30 88888.00 2008-03-09 03:57:06.000 069 12658.48 69.55 55368.28 88888.00 2008-03-09 03:57:06.125 069 12658.45 69.65 55368.32 88888.00 2008-03-09 03:57:06.250 069 12658.48 69.62 55368.35 88888.00 2008-03-09 03:57:06.375 069 12658.55 69.62 55368.35 88888.00 2008-03-09 03:57:06.500 069 12658.52 69.70 55368.38 88888.00 2008-03-09 03:57:06.625 069 12658.52 69.72 55368.40 88888.00 2008-03-09 03:57:06.750 069 12658.50 69.72 55368.43 88888.00 2008-03-09 03:57:06.875 069 12658.50 69.72 55368.45 88888.00 2008-03-09 03:57:07.000 069 12658.55 69.72 55368.50 88888.00 2008-03-09 03:57:07.125 069 12658.60 69.78 55368.50 88888.00 2008-03-09 03:57:07.250 069 12658.62 69.85 55368.47 88888.00 2008-03-09 03:57:07.375 069 12658.75 69.92 55368.50 88888.00 2008-03-09 03:57:07.500 069 12658.80 69.92 55368.50 88888.00 2008-03-09 03:57:07.625 069 12658.80 69.92 55368.55 88888.00 2008-03-09 03:57:07.750 069 12658.77 69.90 55368.53 88888.00 2008-03-09 03:57:07.875 069 12658.85 70.03 55368.57 88888.00 2008-03-09 03:57:08.000 069 12658.88 70.08 55368.57 88888.00 2008-03-09 03:57:08.125 069 12658.88 70.05 55368.57 88888.00 2008-03-09 03:57:08.250 069 12658.98 70.05 55368.57 88888.00 2008-03-09 03:57:08.375 069 12659.10 70.08 55368.60 88888.00 2008-03-09 03:57:08.500 069 12659.08 70.12 55368.62 88888.00 2008-03-09 03:57:08.625 069 12659.10 70.17 55368.65 88888.00 2008-03-09 03:57:08.750 069 12659.20 70.20 55368.68 88888.00 2008-03-09 03:57:08.875 069 12659.30 70.25 55368.70 88888.00 2008-03-09 03:57:09.000 069 12659.30 70.28 55368.68 88888.00 2008-03-09 03:57:09.125 069 12659.25 70.30 55368.68 88888.00 2008-03-09 03:57:09.250 069 12659.17 70.28 55368.68 88888.00 2008-03-09 03:57:09.375 069 12659.20 70.28 55368.70 88888.00 2008-03-09 03:57:09.500 069 12659.33 70.38 55368.70 88888.00 2008-03-09 03:57:09.625 069 12659.40 70.40 55368.70 88888.00 2008-03-09 03:57:09.750 069 12659.42 70.40 55368.72 88888.00 2008-03-09 03:57:09.875 069 12659.42 70.42 55368.80 88888.00 2008-03-09 03:57:10.000 069 12659.50 70.45 55368.80 88888.00 2008-03-09 03:57:10.125 069 12659.55 70.47 55368.80 88888.00 2008-03-09 03:57:10.250 069 12659.55 70.47 55368.78 88888.00 2008-03-09 03:57:10.375 069 12659.62 70.53 55368.78 88888.00 2008-03-09 03:57:10.500 069 12659.70 70.58 55368.82 88888.00 2008-03-09 03:57:10.625 069 12659.75 70.58 55368.88 88888.00 2008-03-09 03:57:10.750 069 12659.80 70.58 55368.85 88888.00 2008-03-09 03:57:10.875 069 12659.77 70.62 55368.88 88888.00 2008-03-09 03:57:11.000 069 12659.77 70.65 55368.88 88888.00 2008-03-09 03:57:11.125 069 12659.77 70.65 55368.88 88888.00 2008-03-09 03:57:11.250 069 12659.92 70.67 55368.90 88888.00 2008-03-09 03:57:11.375 069 12660.02 70.67 55368.90 88888.00 2008-03-09 03:57:11.500 069 12660.00 70.67 55368.88 88888.00 2008-03-09 03:57:11.625 069 12660.05 70.70 55368.88 88888.00 2008-03-09 03:57:11.750 069 12660.08 70.75 55368.90 88888.00 2008-03-09 03:57:11.875 069 12660.12 70.78 55368.90 88888.00 2008-03-09 03:57:12.000 069 12660.15 70.75 55368.90 88888.00 2008-03-09 03:57:12.125 069 12660.12 70.80 55368.90 88888.00 2008-03-09 03:57:12.250 069 12660.08 70.80 55368.93 88888.00 2008-03-09 03:57:12.375 069 12660.23 70.88 55368.95 88888.00 2008-03-09 03:57:12.500 069 12660.35 70.92 55368.97 88888.00 2008-03-09 03:57:12.625 069 12660.38 70.92 55368.97 88888.00 2008-03-09 03:57:12.750 069 12660.30 70.88 55368.97 88888.00 2008-03-09 03:57:12.875 069 12660.27 70.92 55369.00 88888.00 2008-03-09 03:57:13.000 069 12660.38 70.97 55369.05 88888.00 2008-03-09 03:57:13.125 069 12660.40 71.00 55369.05 88888.00 2008-03-09 03:57:13.250 069 12660.38 71.03 55369.03 88888.00 2008-03-09 03:57:13.375 069 12660.48 71.08 55369.07 88888.00 2008-03-09 03:57:13.500 069 12660.42 71.03 55369.07 88888.00 2008-03-09 03:57:13.625 069 12660.45 71.03 55369.10 88888.00 2008-03-09 03:57:13.750 069 12660.62 71.10 55369.10 88888.00 2008-03-09 03:57:13.875 069 12660.65 71.08 55369.10 88888.00 2008-03-09 03:57:14.000 069 12660.67 71.10 55369.12 88888.00 2008-03-09 03:57:14.125 069 12660.75 71.15 55369.18 88888.00 2008-03-09 03:57:14.250 069 12660.73 71.12 55369.20 88888.00 2008-03-09 03:57:14.375 069 12660.75 71.17 55369.20 88888.00 2008-03-09 03:57:14.500 069 12660.80 71.17 55369.18 88888.00 2008-03-09 03:57:14.625 069 12660.80 71.22 55369.22 88888.00 2008-03-09 03:57:14.750 069 12660.77 71.22 55369.20 88888.00 2008-03-09 03:57:14.875 069 12660.75 71.22 55369.22 88888.00 2008-03-09 03:57:15.000 069 12660.77 71.25 55369.20 88888.00 2008-03-09 03:57:15.125 069 12660.77 71.28 55369.28 88888.00 2008-03-09 03:57:15.250 069 12660.85 71.33 55369.30 88888.00 2008-03-09 03:57:15.375 069 12660.88 71.28 55369.30 88888.00 2008-03-09 03:57:15.500 069 12660.75 71.22 55369.30 88888.00 2008-03-09 03:57:15.625 069 12660.75 71.22 55369.30 88888.00 2008-03-09 03:57:15.750 069 12660.88 71.30 55369.35 88888.00 2008-03-09 03:57:15.875 069 12660.85 71.33 55369.32 88888.00 2008-03-09 03:57:16.000 069 12660.88 71.28 55369.30 88888.00 2008-03-09 03:57:16.125 069 12660.85 71.33 55369.38 88888.00 2008-03-09 03:57:16.250 069 12660.80 71.30 55369.45 88888.00 2008-03-09 03:57:16.375 069 12660.80 71.35 55369.45 88888.00 2008-03-09 03:57:16.500 069 12660.83 71.42 55369.45 88888.00 2008-03-09 03:57:16.625 069 12660.83 71.40 55369.47 88888.00 2008-03-09 03:57:16.750 069 12660.80 71.35 55369.47 88888.00 2008-03-09 03:57:16.875 069 12660.83 71.40 55369.53 88888.00 2008-03-09 03:57:17.000 069 12660.85 71.38 55369.50 88888.00 2008-03-09 03:57:17.125 069 12660.88 71.38 55369.50 88888.00 2008-03-09 03:57:17.250 069 12660.92 71.38 55369.53 88888.00 2008-03-09 03:57:17.375 069 12661.02 71.45 55369.55 88888.00 2008-03-09 03:57:17.500 069 12661.02 71.45 55369.55 88888.00 2008-03-09 03:57:17.625 069 12661.00 71.45 55369.57 88888.00 2008-03-09 03:57:17.750 069 12661.10 71.47 55369.60 88888.00 2008-03-09 03:57:17.875 069 12661.12 71.47 55369.60 88888.00 2008-03-09 03:57:18.000 069 12661.15 71.47 55369.62 88888.00 2008-03-09 03:57:18.125 069 12661.10 71.53 55369.68 88888.00 2008-03-09 03:57:18.250 069 12660.95 71.53 55369.65 88888.00 2008-03-09 03:57:18.375 069 12660.95 71.55 55369.68 88888.00 2008-03-09 03:57:18.500 069 12661.08 71.62 55369.72 88888.00 2008-03-09 03:57:18.625 069 12661.15 71.65 55369.78 88888.00 2008-03-09 03:57:18.750 069 12661.15 71.62 55369.72 88888.00 2008-03-09 03:57:18.875 069 12661.17 71.55 55369.75 88888.00 2008-03-09 03:57:19.000 069 12661.20 71.60 55369.78 88888.00 2008-03-09 03:57:19.125 069 12661.23 71.60 55369.80 88888.00 2008-03-09 03:57:19.250 069 12661.10 71.58 55369.80 88888.00 2008-03-09 03:57:19.375 069 12661.05 71.58 55369.82 88888.00 2008-03-09 03:57:19.500 069 12661.10 71.55 55369.82 88888.00 2008-03-09 03:57:19.625 069 12661.23 71.62 55369.90 88888.00 2008-03-09 03:57:19.750 069 12661.30 71.65 55369.95 88888.00 2008-03-09 03:57:19.875 069 12661.25 71.65 55369.93 88888.00 2008-03-09 03:57:20.000 069 12661.20 71.67 55369.95 88888.00 2008-03-09 03:57:20.125 069 12661.20 71.72 55369.97 88888.00 2008-03-09 03:57:20.250 069 12661.23 71.85 55370.00 88888.00 2008-03-09 03:57:20.375 069 12661.25 71.80 55369.97 88888.00 2008-03-09 03:57:20.500 069 12661.27 71.75 55369.97 88888.00 2008-03-09 03:57:20.625 069 12661.23 71.75 55370.00 88888.00 2008-03-09 03:57:20.750 069 12661.23 71.83 55370.05 88888.00 2008-03-09 03:57:20.875 069 12661.23 71.83 55370.07 88888.00 2008-03-09 03:57:21.000 069 12661.23 71.83 55370.10 88888.00 2008-03-09 03:57:21.125 069 12661.17 71.75 55370.10 88888.00 2008-03-09 03:57:21.250 069 12661.15 71.75 55370.12 88888.00 2008-03-09 03:57:21.375 069 12661.10 71.78 55370.15 88888.00 2008-03-09 03:57:21.500 069 12661.08 71.80 55370.18 88888.00 2008-03-09 03:57:21.625 069 12661.12 71.83 55370.20 88888.00 2008-03-09 03:57:21.750 069 12661.15 71.88 55370.22 88888.00 2008-03-09 03:57:21.875 069 12661.23 71.90 55370.28 88888.00 2008-03-09 03:57:22.000 069 12661.23 71.88 55370.28 88888.00 2008-03-09 03:57:22.125 069 12661.12 71.85 55370.28 88888.00 2008-03-09 03:57:22.250 069 12661.08 71.88 55370.32 88888.00 2008-03-09 03:57:22.375 069 12661.08 71.90 55370.32 88888.00 2008-03-09 03:57:22.500 069 12661.05 71.85 55370.35 88888.00 2008-03-09 03:57:22.625 069 12661.02 71.80 55370.35 88888.00 2008-03-09 03:57:22.750 069 12661.08 71.83 55370.40 88888.00 2008-03-09 03:57:22.875 069 12661.12 71.88 55370.43 88888.00 2008-03-09 03:57:23.000 069 12661.15 71.90 55370.43 88888.00 2008-03-09 03:57:23.125 069 12661.10 71.85 55370.43 88888.00 2008-03-09 03:57:23.250 069 12661.00 71.83 55370.45 88888.00 2008-03-09 03:57:23.375 069 12660.92 71.83 55370.50 88888.00 2008-03-09 03:57:23.500 069 12660.85 71.83 55370.50 88888.00 2008-03-09 03:57:23.625 069 12660.92 71.85 55370.55 88888.00 2008-03-09 03:57:23.750 069 12661.05 71.88 55370.60 88888.00 2008-03-09 03:57:23.875 069 12661.02 71.88 55370.62 88888.00 2008-03-09 03:57:24.000 069 12660.98 71.85 55370.62 88888.00 2008-03-09 03:57:24.125 069 12660.83 71.75 55370.65 88888.00 2008-03-09 03:57:24.250 069 12660.75 71.75 55370.68 88888.00 2008-03-09 03:57:24.375 069 12660.80 71.80 55370.70 88888.00 2008-03-09 03:57:24.500 069 12660.83 71.88 55370.75 88888.00 2008-03-09 03:57:24.625 069 12660.73 71.92 55370.78 88888.00 2008-03-09 03:57:24.750 069 12660.65 71.85 55370.80 88888.00 2008-03-09 03:57:24.875 069 12660.73 71.80 55370.80 88888.00 2008-03-09 03:57:25.000 069 12660.85 71.83 55370.82 88888.00 2008-03-09 03:57:25.125 069 12660.83 71.78 55370.82 88888.00 2008-03-09 03:57:25.250 069 12660.80 71.80 55370.90 88888.00 2008-03-09 03:57:25.375 069 12660.88 71.85 55370.93 88888.00 2008-03-09 03:57:25.500 069 12660.88 71.85 55370.93 88888.00 2008-03-09 03:57:25.625 069 12660.80 71.85 55370.93 88888.00 2008-03-09 03:57:25.750 069 12660.77 71.83 55370.95 88888.00 2008-03-09 03:57:25.875 069 12660.80 71.83 55370.95 88888.00 2008-03-09 03:57:26.000 069 12660.80 71.83 55370.97 88888.00 2008-03-09 03:57:26.125 069 12660.83 71.85 55371.03 88888.00 2008-03-09 03:57:26.250 069 12660.67 71.80 55371.07 88888.00 2008-03-09 03:57:26.375 069 12660.80 71.80 55371.07 88888.00 2008-03-09 03:57:26.500 069 12660.77 71.70 55371.07 88888.00 2008-03-09 03:57:26.625 069 12660.75 71.70 55371.12 88888.00 2008-03-09 03:57:26.750 069 12660.83 71.72 55371.18 88888.00 2008-03-09 03:57:26.875 069 12660.88 71.78 55371.22 88888.00 2008-03-09 03:57:27.000 069 12660.88 71.75 55371.22 88888.00 2008-03-09 03:57:27.125 069 12660.75 71.72 55371.25 88888.00 2008-03-09 03:57:27.250 069 12660.75 71.72 55371.28 88888.00 2008-03-09 03:57:27.375 069 12660.83 71.72 55371.28 88888.00 2008-03-09 03:57:27.500 069 12660.85 71.78 55371.30 88888.00 2008-03-09 03:57:27.625 069 12660.85 71.78 55371.32 88888.00 2008-03-09 03:57:27.750 069 12660.90 71.70 55371.30 88888.00 2008-03-09 03:57:27.875 069 12660.88 71.67 55371.32 88888.00 2008-03-09 03:57:28.000 069 12660.92 71.67 55371.32 88888.00 2008-03-09 03:57:28.125 069 12660.90 71.65 55371.32 88888.00 2008-03-09 03:57:28.250 069 12660.90 71.72 55371.38 88888.00 2008-03-09 03:57:28.375 069 12660.85 71.70 55371.38 88888.00 2008-03-09 03:57:28.500 069 12660.80 71.60 55371.38 88888.00 2008-03-09 03:57:28.625 069 12660.83 71.55 55371.40 88888.00 2008-03-09 03:57:28.750 069 12660.83 71.53 55371.43 88888.00 2008-03-09 03:57:28.875 069 12660.90 71.60 55371.50 88888.00 2008-03-09 03:57:29.000 069 12660.92 71.65 55371.53 88888.00 2008-03-09 03:57:29.125 069 12660.95 71.67 55371.57 88888.00 2008-03-09 03:57:29.250 069 12661.00 71.72 55371.60 88888.00 2008-03-09 03:57:29.375 069 12661.05 71.75 55371.62 88888.00 2008-03-09 03:57:29.500 069 12660.98 71.70 55371.60 88888.00 2008-03-09 03:57:29.625 069 12660.98 71.67 55371.62 88888.00 2008-03-09 03:57:29.750 069 12661.02 71.65 55371.68 88888.00 2008-03-09 03:57:29.875 069 12660.98 71.67 55371.70 88888.00 2008-03-09 03:57:30.000 069 12661.02 71.70 55371.68 88888.00 2008-03-09 03:57:30.125 069 12661.12 71.67 55371.75 88888.00 2008-03-09 03:57:30.250 069 12661.02 71.58 55371.75 88888.00 2008-03-09 03:57:30.375 069 12661.02 71.65 55371.78 88888.00 2008-03-09 03:57:30.500 069 12661.08 71.72 55371.80 88888.00 2008-03-09 03:57:30.625 069 12661.12 71.72 55371.78 88888.00 2008-03-09 03:57:30.750 069 12661.10 71.65 55371.75 88888.00 2008-03-09 03:57:30.875 069 12661.15 71.65 55371.80 88888.00 2008-03-09 03:57:31.000 069 12661.20 71.70 55371.85 88888.00 2008-03-09 03:57:31.125 069 12661.20 71.72 55371.88 88888.00 2008-03-09 03:57:31.250 069 12661.15 71.67 55371.85 88888.00 2008-03-09 03:57:31.375 069 12661.20 71.67 55371.90 88888.00 2008-03-09 03:57:31.500 069 12661.17 71.78 55371.90 88888.00 2008-03-09 03:57:31.625 069 12661.23 71.78 55371.90 88888.00 2008-03-09 03:57:31.750 069 12661.25 71.75 55371.93 88888.00 2008-03-09 03:57:31.875 069 12661.25 71.75 55371.95 88888.00 2008-03-09 03:57:32.000 069 12661.33 71.80 55371.97 88888.00 2008-03-09 03:57:32.125 069 12661.33 71.85 55372.00 88888.00 2008-03-09 03:57:32.250 069 12661.30 71.80 55372.03 88888.00 2008-03-09 03:57:32.375 069 12661.38 71.78 55372.03 88888.00 2008-03-09 03:57:32.500 069 12661.42 71.78 55372.05 88888.00 2008-03-09 03:57:32.625 069 12661.42 71.78 55372.07 88888.00 2008-03-09 03:57:32.750 069 12661.48 71.85 55372.12 88888.00 2008-03-09 03:57:32.875 069 12661.48 71.80 55372.15 88888.00 2008-03-09 03:57:33.000 069 12661.45 71.75 55372.15 88888.00 2008-03-09 03:57:33.125 069 12661.42 71.78 55372.18 88888.00 2008-03-09 03:57:33.250 069 12661.48 71.83 55372.20 88888.00 2008-03-09 03:57:33.375 069 12661.48 71.85 55372.22 88888.00 2008-03-09 03:57:33.500 069 12661.45 71.78 55372.18 88888.00 2008-03-09 03:57:33.625 069 12661.42 71.72 55372.22 88888.00 2008-03-09 03:57:33.750 069 12661.45 71.75 55372.25 88888.00 2008-03-09 03:57:33.875 069 12661.58 71.80 55372.28 88888.00 2008-03-09 03:57:34.000 069 12661.48 71.78 55372.25 88888.00 2008-03-09 03:57:34.125 069 12661.52 71.78 55372.28 88888.00 2008-03-09 03:57:34.250 069 12661.60 71.80 55372.35 88888.00 2008-03-09 03:57:34.375 069 12661.70 71.78 55372.35 88888.00 2008-03-09 03:57:34.500 069 12661.67 71.72 55372.38 88888.00 2008-03-09 03:57:34.625 069 12661.62 71.75 55372.38 88888.00 2008-03-09 03:57:34.750 069 12661.60 71.72 55372.43 88888.00 2008-03-09 03:57:34.875 069 12661.55 71.67 55372.40 88888.00 2008-03-09 03:57:35.000 069 12661.58 71.70 55372.40 88888.00 2008-03-09 03:57:35.125 069 12661.67 71.75 55372.45 88888.00 2008-03-09 03:57:35.250 069 12661.65 71.72 55372.47 88888.00 2008-03-09 03:57:35.375 069 12661.58 71.72 55372.47 88888.00 2008-03-09 03:57:35.500 069 12661.65 71.70 55372.53 88888.00 2008-03-09 03:57:35.625 069 12661.75 71.72 55372.55 88888.00 2008-03-09 03:57:35.750 069 12661.73 71.75 55372.57 88888.00 2008-03-09 03:57:35.875 069 12661.67 71.75 55372.57 88888.00 2008-03-09 03:57:36.000 069 12661.77 71.78 55372.60 88888.00 2008-03-09 03:57:36.125 069 12661.85 71.83 55372.62 88888.00 2008-03-09 03:57:36.250 069 12661.77 71.83 55372.68 88888.00 2008-03-09 03:57:36.375 069 12661.75 71.78 55372.68 88888.00 2008-03-09 03:57:36.500 069 12661.75 71.83 55372.70 88888.00 2008-03-09 03:57:36.625 069 12661.88 71.95 55372.72 88888.00 2008-03-09 03:57:36.750 069 12661.85 71.83 55372.72 88888.00 2008-03-09 03:57:36.875 069 12661.92 71.80 55372.72 88888.00 2008-03-09 03:57:37.000 069 12661.92 71.83 55372.78 88888.00 2008-03-09 03:57:37.125 069 12661.98 71.83 55372.80 88888.00 2008-03-09 03:57:37.250 069 12661.92 71.85 55372.82 88888.00 2008-03-09 03:57:37.375 069 12661.98 71.90 55372.82 88888.00 2008-03-09 03:57:37.500 069 12661.98 71.90 55372.82 88888.00 2008-03-09 03:57:37.625 069 12661.98 71.85 55372.88 88888.00 2008-03-09 03:57:37.750 069 12662.02 71.88 55372.90 88888.00 2008-03-09 03:57:37.875 069 12662.10 71.88 55372.90 88888.00 2008-03-09 03:57:38.000 069 12662.17 71.90 55372.90 88888.00 2008-03-09 03:57:38.125 069 12662.23 71.92 55372.95 88888.00 2008-03-09 03:57:38.250 069 12662.23 71.97 55373.00 88888.00 2008-03-09 03:57:38.375 069 12662.23 71.97 55373.00 88888.00 2008-03-09 03:57:38.500 069 12662.20 71.92 55373.00 88888.00 2008-03-09 03:57:38.625 069 12662.20 71.92 55372.97 88888.00 2008-03-09 03:57:38.750 069 12662.27 72.00 55373.00 88888.00 2008-03-09 03:57:38.875 069 12662.33 72.03 55373.03 88888.00 2008-03-09 03:57:39.000 069 12662.27 72.03 55373.00 88888.00 2008-03-09 03:57:39.125 069 12662.30 72.05 55373.05 88888.00 2008-03-09 03:57:39.250 069 12662.35 72.05 55373.10 88888.00 2008-03-09 03:57:39.375 069 12662.38 72.08 55373.10 88888.00 2008-03-09 03:57:39.500 069 12662.42 72.10 55373.12 88888.00 2008-03-09 03:57:39.625 069 12662.48 72.12 55373.12 88888.00 2008-03-09 03:57:39.750 069 12662.55 72.12 55373.15 88888.00 2008-03-09 03:57:39.875 069 12662.55 72.17 55373.18 88888.00 2008-03-09 03:57:40.000 069 12662.60 72.22 55373.20 88888.00 2008-03-09 03:57:40.125 069 12662.65 72.17 55373.20 88888.00 2008-03-09 03:57:40.250 069 12662.60 72.15 55373.22 88888.00 2008-03-09 03:57:40.375 069 12662.67 72.25 55373.22 88888.00 2008-03-09 03:57:40.500 069 12662.77 72.30 55373.25 88888.00 2008-03-09 03:57:40.625 069 12662.77 72.25 55373.22 88888.00 2008-03-09 03:57:40.750 069 12662.83 72.28 55373.25 88888.00 2008-03-09 03:57:40.875 069 12662.90 72.33 55373.30 88888.00 2008-03-09 03:57:41.000 069 12662.88 72.35 55373.35 88888.00 2008-03-09 03:57:41.125 069 12662.92 72.35 55373.30 88888.00 2008-03-09 03:57:41.250 069 12663.02 72.38 55373.32 88888.00 2008-03-09 03:57:41.375 069 12663.05 72.35 55373.32 88888.00 2008-03-09 03:57:41.500 069 12663.05 72.33 55373.35 88888.00 2008-03-09 03:57:41.625 069 12663.05 72.30 55373.35 88888.00 2008-03-09 03:57:41.750 069 12663.08 72.35 55373.40 88888.00 2008-03-09 03:57:41.875 069 12663.15 72.42 55373.45 88888.00 2008-03-09 03:57:42.000 069 12663.25 72.40 55373.45 88888.00 2008-03-09 03:57:42.125 069 12663.20 72.38 55373.47 88888.00 2008-03-09 03:57:42.250 069 12663.20 72.38 55373.47 88888.00 2008-03-09 03:57:42.375 069 12663.30 72.40 55373.47 88888.00 2008-03-09 03:57:42.500 069 12663.35 72.42 55373.53 88888.00 2008-03-09 03:57:42.625 069 12663.42 72.38 55373.53 88888.00 2008-03-09 03:57:42.750 069 12663.45 72.40 55373.53 88888.00 2008-03-09 03:57:42.875 069 12663.50 72.50 55373.55 88888.00 2008-03-09 03:57:43.000 069 12663.52 72.50 55373.57 88888.00 2008-03-09 03:57:43.125 069 12663.60 72.50 55373.60 88888.00 2008-03-09 03:57:43.250 069 12663.62 72.45 55373.57 88888.00 2008-03-09 03:57:43.375 069 12663.60 72.45 55373.57 88888.00 2008-03-09 03:57:43.500 069 12663.58 72.47 55373.60 88888.00 2008-03-09 03:57:43.625 069 12663.65 72.50 55373.62 88888.00 2008-03-09 03:57:43.750 069 12663.77 72.50 55373.62 88888.00 2008-03-09 03:57:43.875 069 12663.85 72.50 55373.65 88888.00 2008-03-09 03:57:44.000 069 12663.95 72.55 55373.68 88888.00 2008-03-09 03:57:44.125 069 12664.02 72.60 55373.70 88888.00 2008-03-09 03:57:44.250 069 12663.98 72.65 55373.78 88888.00 2008-03-09 03:57:44.375 069 12663.98 72.65 55373.80 88888.00 2008-03-09 03:57:44.500 069 12663.98 72.60 55373.78 88888.00 2008-03-09 03:57:44.625 069 12664.05 72.65 55373.78 88888.00 2008-03-09 03:57:44.750 069 12664.12 72.70 55373.82 88888.00 2008-03-09 03:57:44.875 069 12664.20 72.70 55373.82 88888.00 2008-03-09 03:57:45.000 069 12664.20 72.70 55373.80 88888.00 2008-03-09 03:57:45.125 069 12664.30 72.70 55373.82 88888.00 2008-03-09 03:57:45.250 069 12664.33 72.72 55373.85 88888.00 2008-03-09 03:57:45.375 069 12664.40 72.75 55373.88 88888.00 2008-03-09 03:57:45.500 069 12664.45 72.78 55373.93 88888.00 2008-03-09 03:57:45.625 069 12664.48 72.72 55373.95 88888.00 2008-03-09 03:57:45.750 069 12664.52 72.70 55373.90 88888.00 2008-03-09 03:57:45.875 069 12664.58 72.72 55373.93 88888.00 2008-03-09 03:57:46.000 069 12664.62 72.75 55373.93 88888.00 2008-03-09 03:57:46.125 069 12664.73 72.75 55373.93 88888.00 2008-03-09 03:57:46.250 069 12664.75 72.80 55373.97 88888.00 2008-03-09 03:57:46.375 069 12664.80 72.78 55374.03 88888.00 2008-03-09 03:57:46.500 069 12664.77 72.78 55374.03 88888.00 2008-03-09 03:57:46.625 069 12664.83 72.78 55374.05 88888.00 2008-03-09 03:57:46.750 069 12664.88 72.83 55374.07 88888.00 2008-03-09 03:57:46.875 069 12664.92 72.83 55374.07 88888.00 2008-03-09 03:57:47.000 069 12664.95 72.80 55374.07 88888.00 2008-03-09 03:57:47.125 069 12665.05 72.78 55374.10 88888.00 2008-03-09 03:57:47.250 069 12665.05 72.80 55374.10 88888.00 2008-03-09 03:57:47.375 069 12665.12 72.83 55374.12 88888.00 2008-03-09 03:57:47.500 069 12665.23 72.85 55374.18 88888.00 2008-03-09 03:57:47.625 069 12665.27 72.78 55374.15 88888.00 2008-03-09 03:57:47.750 069 12665.33 72.80 55374.18 88888.00 2008-03-09 03:57:47.875 069 12665.27 72.88 55374.18 88888.00 2008-03-09 03:57:48.000 069 12665.30 72.88 55374.20 88888.00 2008-03-09 03:57:48.125 069 12665.35 72.85 55374.22 88888.00 2008-03-09 03:57:48.250 069 12665.38 72.85 55374.25 88888.00 2008-03-09 03:57:48.375 069 12665.50 72.88 55374.28 88888.00 2008-03-09 03:57:48.500 069 12665.58 72.90 55374.30 88888.00 2008-03-09 03:57:48.625 069 12665.65 72.90 55374.32 88888.00 2008-03-09 03:57:48.750 069 12665.73 72.90 55374.28 88888.00 2008-03-09 03:57:48.875 069 12665.85 72.95 55374.32 88888.00 2008-03-09 03:57:49.000 069 12665.77 72.90 55374.35 88888.00 2008-03-09 03:57:49.125 069 12665.83 72.90 55374.38 88888.00 2008-03-09 03:57:49.250 069 12665.85 72.90 55374.35 88888.00 2008-03-09 03:57:49.375 069 12666.00 72.97 55374.40 88888.00 2008-03-09 03:57:49.500 069 12666.08 73.08 55374.38 88888.00 2008-03-09 03:57:49.625 069 12666.08 72.97 55374.40 88888.00 2008-03-09 03:57:49.750 069 12666.10 72.92 55374.40 88888.00 2008-03-09 03:57:49.875 069 12666.15 72.92 55374.40 88888.00 2008-03-09 03:57:50.000 069 12666.15 73.00 55374.43 88888.00 2008-03-09 03:57:50.125 069 12666.20 73.05 55374.40 88888.00 2008-03-09 03:57:50.250 069 12666.35 73.10 55374.43 88888.00 2008-03-09 03:57:50.375 069 12666.45 73.08 55374.43 88888.00 2008-03-09 03:57:50.500 069 12666.40 73.08 55374.45 88888.00 2008-03-09 03:57:50.625 069 12666.42 73.10 55374.47 88888.00 2008-03-09 03:57:50.750 069 12666.50 73.12 55374.50 88888.00 2008-03-09 03:57:50.875 069 12666.55 73.12 55374.53 88888.00 2008-03-09 03:57:51.000 069 12666.52 73.10 55374.50 88888.00 2008-03-09 03:57:51.125 069 12666.58 73.12 55374.53 88888.00 2008-03-09 03:57:51.250 069 12666.65 73.15 55374.60 88888.00 2008-03-09 03:57:51.375 069 12666.65 73.17 55374.62 88888.00 2008-03-09 03:57:51.500 069 12666.67 73.17 55374.65 88888.00 2008-03-09 03:57:51.625 069 12666.77 73.20 55374.62 88888.00 2008-03-09 03:57:51.750 069 12666.83 73.22 55374.62 88888.00 2008-03-09 03:57:51.875 069 12666.85 73.28 55374.62 88888.00 2008-03-09 03:57:52.000 069 12666.88 73.25 55374.60 88888.00 2008-03-09 03:57:52.125 069 12666.92 73.25 55374.62 88888.00 2008-03-09 03:57:52.250 069 12666.92 73.28 55374.68 88888.00 2008-03-09 03:57:52.375 069 12667.00 73.28 55374.65 88888.00 2008-03-09 03:57:52.500 069 12667.05 73.30 55374.68 88888.00 2008-03-09 03:57:52.625 069 12667.17 73.33 55374.70 88888.00 2008-03-09 03:57:52.750 069 12667.23 73.30 55374.68 88888.00 2008-03-09 03:57:52.875 069 12667.17 73.25 55374.68 88888.00 2008-03-09 03:57:53.000 069 12667.12 73.30 55374.70 88888.00 2008-03-09 03:57:53.125 069 12667.20 73.40 55374.80 88888.00 2008-03-09 03:57:53.250 069 12667.27 73.38 55374.82 88888.00 2008-03-09 03:57:53.375 069 12667.25 73.35 55374.80 88888.00 2008-03-09 03:57:53.500 069 12667.20 73.35 55374.78 88888.00 2008-03-09 03:57:53.625 069 12667.35 73.45 55374.85 88888.00 2008-03-09 03:57:53.750 069 12667.45 73.47 55374.82 88888.00 2008-03-09 03:57:53.875 069 12667.42 73.40 55374.82 88888.00 2008-03-09 03:57:54.000 069 12667.45 73.35 55374.85 88888.00 2008-03-09 03:57:54.125 069 12667.52 73.42 55374.88 88888.00 2008-03-09 03:57:54.250 069 12667.58 73.38 55374.88 88888.00 2008-03-09 03:57:54.375 069 12667.62 73.40 55374.90 88888.00 2008-03-09 03:57:54.500 069 12667.65 73.45 55374.93 88888.00 2008-03-09 03:57:54.625 069 12667.65 73.45 55374.95 88888.00 2008-03-09 03:57:54.750 069 12667.67 73.45 55374.95 88888.00 2008-03-09 03:57:54.875 069 12667.80 73.42 55375.00 88888.00 2008-03-09 03:57:55.000 069 12667.92 73.47 55375.03 88888.00 2008-03-09 03:57:55.125 069 12667.92 73.55 55375.05 88888.00 2008-03-09 03:57:55.250 069 12667.85 73.45 55375.07 88888.00 2008-03-09 03:57:55.375 069 12667.85 73.42 55375.10 88888.00 2008-03-09 03:57:55.500 069 12667.92 73.50 55375.12 88888.00 2008-03-09 03:57:55.625 069 12668.00 73.53 55375.12 88888.00 2008-03-09 03:57:55.750 069 12668.00 73.47 55375.12 88888.00 2008-03-09 03:57:55.875 069 12667.98 73.45 55375.10 88888.00 2008-03-09 03:57:56.000 069 12668.02 73.45 55375.12 88888.00 2008-03-09 03:57:56.125 069 12668.05 73.50 55375.10 88888.00 2008-03-09 03:57:56.250 069 12668.00 73.45 55375.12 88888.00 2008-03-09 03:57:56.375 069 12668.08 73.47 55375.18 88888.00 2008-03-09 03:57:56.500 069 12668.10 73.42 55375.18 88888.00 2008-03-09 03:57:56.625 069 12668.10 73.35 55375.15 88888.00 2008-03-09 03:57:56.750 069 12668.23 73.40 55375.18 88888.00 2008-03-09 03:57:56.875 069 12668.27 73.45 55375.20 88888.00 2008-03-09 03:57:57.000 069 12668.27 73.45 55375.20 88888.00 2008-03-09 03:57:57.125 069 12668.35 73.47 55375.25 88888.00 2008-03-09 03:57:57.250 069 12668.35 73.45 55375.25 88888.00 2008-03-09 03:57:57.375 069 12668.38 73.42 55375.22 88888.00 2008-03-09 03:57:57.500 069 12668.45 73.45 55375.28 88888.00 2008-03-09 03:57:57.625 069 12668.50 73.42 55375.30 88888.00 2008-03-09 03:57:57.750 069 12668.48 73.40 55375.30 88888.00 2008-03-09 03:57:57.875 069 12668.48 73.40 55375.32 88888.00 2008-03-09 03:57:58.000 069 12668.58 73.42 55375.35 88888.00 2008-03-09 03:57:58.125 069 12668.67 73.42 55375.38 88888.00 2008-03-09 03:57:58.250 069 12668.60 73.38 55375.38 88888.00 2008-03-09 03:57:58.375 069 12668.67 73.42 55375.38 88888.00 2008-03-09 03:57:58.500 069 12668.75 73.47 55375.35 88888.00 2008-03-09 03:57:58.625 069 12668.75 73.45 55375.40 88888.00 2008-03-09 03:57:58.750 069 12668.77 73.42 55375.38 88888.00 2008-03-09 03:57:58.875 069 12668.88 73.45 55375.45 88888.00 2008-03-09 03:57:59.000 069 12668.90 73.45 55375.45 88888.00 2008-03-09 03:57:59.125 069 12668.92 73.47 55375.45 88888.00 2008-03-09 03:57:59.250 069 12669.02 73.45 55375.50 88888.00 2008-03-09 03:57:59.375 069 12669.02 73.42 55375.50 88888.00 2008-03-09 03:57:59.500 069 12669.05 73.40 55375.47 88888.00 2008-03-09 03:57:59.625 069 12669.10 73.38 55375.50 88888.00 2008-03-09 03:57:59.750 069 12669.05 73.42 55375.50 88888.00 2008-03-09 03:57:59.875 069 12669.10 73.42 55375.55 88888.00 2008-03-09 03:58:00.000 069 12669.17 73.42 55375.55 88888.00 2008-03-09 03:58:00.125 069 12669.17 73.40 55375.57 88888.00 2008-03-09 03:58:00.250 069 12669.17 73.35 55375.60 88888.00 2008-03-09 03:58:00.375 069 12669.25 73.42 55375.60 88888.00 2008-03-09 03:58:00.500 069 12669.30 73.45 55375.65 88888.00 2008-03-09 03:58:00.625 069 12669.27 73.40 55375.65 88888.00 2008-03-09 03:58:00.750 069 12669.25 73.38 55375.62 88888.00 2008-03-09 03:58:00.875 069 12669.27 73.40 55375.62 88888.00 2008-03-09 03:58:01.000 069 12669.38 73.45 55375.68 88888.00 2008-03-09 03:58:01.125 069 12669.40 73.47 55375.70 88888.00 2008-03-09 03:58:01.250 069 12669.40 73.45 55375.75 88888.00 2008-03-09 03:58:01.375 069 12669.45 73.47 55375.75 88888.00 2008-03-09 03:58:01.500 069 12669.50 73.45 55375.75 88888.00 2008-03-09 03:58:01.625 069 12669.55 73.45 55375.75 88888.00 2008-03-09 03:58:01.750 069 12669.55 73.42 55375.75 88888.00 2008-03-09 03:58:01.875 069 12669.55 73.45 55375.85 88888.00 2008-03-09 03:58:02.000 069 12669.60 73.45 55375.85 88888.00 2008-03-09 03:58:02.125 069 12669.62 73.42 55375.88 88888.00 2008-03-09 03:58:02.250 069 12669.70 73.47 55375.90 88888.00 2008-03-09 03:58:02.375 069 12669.70 73.47 55375.93 88888.00 2008-03-09 03:58:02.500 069 12669.65 73.42 55375.93 88888.00 2008-03-09 03:58:02.625 069 12669.65 73.38 55375.93 88888.00 2008-03-09 03:58:02.750 069 12669.67 73.38 55375.95 88888.00 2008-03-09 03:58:02.875 069 12669.67 73.38 55375.95 88888.00 2008-03-09 03:58:03.000 069 12669.70 73.40 55375.97 88888.00 2008-03-09 03:58:03.125 069 12669.70 73.40 55375.97 88888.00 2008-03-09 03:58:03.250 069 12669.62 73.40 55375.97 88888.00 2008-03-09 03:58:03.375 069 12669.70 73.40 55376.00 88888.00 2008-03-09 03:58:03.500 069 12669.85 73.47 55376.05 88888.00 2008-03-09 03:58:03.625 069 12669.85 73.47 55376.03 88888.00 2008-03-09 03:58:03.750 069 12669.77 73.35 55376.00 88888.00 2008-03-09 03:58:03.875 069 12669.77 73.38 55376.05 88888.00 2008-03-09 03:58:04.000 069 12669.90 73.50 55376.12 88888.00 2008-03-09 03:58:04.125 069 12669.95 73.53 55376.15 88888.00 2008-03-09 03:58:04.250 069 12669.85 73.40 55376.15 88888.00 2008-03-09 03:58:04.375 069 12669.88 73.38 55376.15 88888.00 2008-03-09 03:58:04.500 069 12669.95 73.42 55376.15 88888.00 2008-03-09 03:58:04.625 069 12670.05 73.45 55376.20 88888.00 2008-03-09 03:58:04.750 069 12670.02 73.45 55376.22 88888.00 2008-03-09 03:58:04.875 069 12670.02 73.50 55376.30 88888.00 2008-03-09 03:58:05.000 069 12670.12 73.53 55376.35 88888.00 2008-03-09 03:58:05.125 069 12670.15 73.47 55376.35 88888.00 2008-03-09 03:58:05.250 069 12670.15 73.45 55376.32 88888.00 2008-03-09 03:58:05.375 069 12670.15 73.42 55376.30 88888.00 2008-03-09 03:58:05.500 069 12670.15 73.42 55376.32 88888.00 2008-03-09 03:58:05.625 069 12670.15 73.38 55376.32 88888.00 2008-03-09 03:58:05.750 069 12670.05 73.38 55376.35 88888.00 2008-03-09 03:58:05.875 069 12670.05 73.38 55376.40 88888.00 2008-03-09 03:58:06.000 069 12670.15 73.38 55376.40 88888.00 2008-03-09 03:58:06.125 069 12670.20 73.38 55376.43 88888.00 2008-03-09 03:58:06.250 069 12670.12 73.35 55376.40 88888.00 2008-03-09 03:58:06.375 069 12670.12 73.35 55376.43 88888.00 2008-03-09 03:58:06.500 069 12670.12 73.45 55376.47 88888.00 2008-03-09 03:58:06.625 069 12670.20 73.47 55376.47 88888.00 2008-03-09 03:58:06.750 069 12670.30 73.47 55376.50 88888.00 2008-03-09 03:58:06.875 069 12670.38 73.47 55376.53 88888.00 2008-03-09 03:58:07.000 069 12670.38 73.42 55376.53 88888.00 2008-03-09 03:58:07.125 069 12670.35 73.45 55376.53 88888.00 2008-03-09 03:58:07.250 069 12670.35 73.40 55376.53 88888.00 2008-03-09 03:58:07.375 069 12670.33 73.42 55376.57 88888.00 2008-03-09 03:58:07.500 069 12670.38 73.45 55376.62 88888.00 2008-03-09 03:58:07.625 069 12670.42 73.45 55376.62 88888.00 2008-03-09 03:58:07.750 069 12670.42 73.45 55376.62 88888.00 2008-03-09 03:58:07.875 069 12670.42 73.45 55376.65 88888.00 2008-03-09 03:58:08.000 069 12670.50 73.50 55376.62 88888.00 2008-03-09 03:58:08.125 069 12670.50 73.45 55376.65 88888.00 2008-03-09 03:58:08.250 069 12670.48 73.45 55376.68 88888.00 2008-03-09 03:58:08.375 069 12670.55 73.47 55376.70 88888.00 2008-03-09 03:58:08.500 069 12670.48 73.45 55376.70 88888.00 2008-03-09 03:58:08.625 069 12670.50 73.42 55376.70 88888.00 2008-03-09 03:58:08.750 069 12670.55 73.42 55376.72 88888.00 2008-03-09 03:58:08.875 069 12670.58 73.42 55376.70 88888.00 2008-03-09 03:58:09.000 069 12670.65 73.47 55376.72 88888.00 2008-03-09 03:58:09.125 069 12670.70 73.47 55376.75 88888.00 2008-03-09 03:58:09.250 069 12670.62 73.42 55376.78 88888.00 2008-03-09 03:58:09.375 069 12670.62 73.45 55376.80 88888.00 2008-03-09 03:58:09.500 069 12670.58 73.47 55376.80 88888.00 2008-03-09 03:58:09.625 069 12670.55 73.47 55376.80 88888.00 2008-03-09 03:58:09.750 069 12670.50 73.42 55376.80 88888.00 2008-03-09 03:58:09.875 069 12670.60 73.47 55376.82 88888.00 2008-03-09 03:58:10.000 069 12670.62 73.47 55376.85 88888.00 2008-03-09 03:58:10.125 069 12670.58 73.45 55376.88 88888.00 2008-03-09 03:58:10.250 069 12670.62 73.47 55376.90 88888.00 2008-03-09 03:58:10.375 069 12670.70 73.58 55376.90 88888.00 2008-03-09 03:58:10.500 069 12670.67 73.53 55376.90 88888.00 2008-03-09 03:58:10.625 069 12670.65 73.50 55376.93 88888.00 2008-03-09 03:58:10.750 069 12670.70 73.55 55376.97 88888.00 2008-03-09 03:58:10.875 069 12670.75 73.58 55377.00 88888.00 2008-03-09 03:58:11.000 069 12670.67 73.53 55376.97 88888.00 2008-03-09 03:58:11.125 069 12670.60 73.47 55377.00 88888.00 2008-03-09 03:58:11.250 069 12670.62 73.50 55377.03 88888.00 2008-03-09 03:58:11.375 069 12670.67 73.55 55377.03 88888.00 2008-03-09 03:58:11.500 069 12670.67 73.53 55377.05 88888.00 2008-03-09 03:58:11.625 069 12670.70 73.53 55377.05 88888.00 2008-03-09 03:58:11.750 069 12670.65 73.50 55377.05 88888.00 2008-03-09 03:58:11.875 069 12670.70 73.55 55377.05 88888.00 2008-03-09 03:58:12.000 069 12670.75 73.60 55377.12 88888.00 2008-03-09 03:58:12.125 069 12670.75 73.55 55377.10 88888.00 2008-03-09 03:58:12.250 069 12670.75 73.55 55377.15 88888.00 2008-03-09 03:58:12.375 069 12670.75 73.55 55377.15 88888.00 2008-03-09 03:58:12.500 069 12670.75 73.53 55377.18 88888.00 2008-03-09 03:58:12.625 069 12670.75 73.55 55377.22 88888.00 2008-03-09 03:58:12.750 069 12670.70 73.53 55377.22 88888.00 2008-03-09 03:58:12.875 069 12670.75 73.53 55377.22 88888.00 2008-03-09 03:58:13.000 069 12670.83 73.50 55377.22 88888.00 2008-03-09 03:58:13.125 069 12670.77 73.47 55377.22 88888.00 2008-03-09 03:58:13.250 069 12670.73 73.50 55377.28 88888.00 2008-03-09 03:58:13.375 069 12670.75 73.50 55377.30 88888.00 2008-03-09 03:58:13.500 069 12670.73 73.47 55377.32 88888.00 2008-03-09 03:58:13.625 069 12670.67 73.50 55377.35 88888.00 2008-03-09 03:58:13.750 069 12670.62 73.50 55377.38 88888.00 2008-03-09 03:58:13.875 069 12670.58 73.45 55377.32 88888.00 2008-03-09 03:58:14.000 069 12670.58 73.45 55377.35 88888.00 2008-03-09 03:58:14.125 069 12670.58 73.53 55377.40 88888.00 2008-03-09 03:58:14.250 069 12670.52 73.53 55377.43 88888.00 2008-03-09 03:58:14.375 069 12670.55 73.55 55377.47 88888.00 2008-03-09 03:58:14.500 069 12670.58 73.58 55377.47 88888.00 2008-03-09 03:58:14.625 069 12670.48 73.50 55377.47 88888.00 2008-03-09 03:58:14.750 069 12670.42 73.47 55377.53 88888.00 2008-03-09 03:58:14.875 069 12670.40 73.53 55377.55 88888.00 2008-03-09 03:58:15.000 069 12670.45 73.58 55377.55 88888.00 2008-03-09 03:58:15.125 069 12670.45 73.55 55377.55 88888.00 2008-03-09 03:58:15.250 069 12670.35 73.47 55377.55 88888.00 2008-03-09 03:58:15.375 069 12670.35 73.50 55377.60 88888.00 2008-03-09 03:58:15.500 069 12670.38 73.53 55377.62 88888.00 2008-03-09 03:58:15.625 069 12670.40 73.47 55377.62 88888.00 2008-03-09 03:58:15.750 069 12670.27 73.47 55377.62 88888.00 2008-03-09 03:58:15.875 069 12670.23 73.55 55377.65 88888.00 2008-03-09 03:58:16.000 069 12670.38 73.60 55377.70 88888.00 2008-03-09 03:58:16.125 069 12670.35 73.60 55377.72 88888.00 2008-03-09 03:58:16.250 069 12670.27 73.50 55377.70 88888.00 2008-03-09 03:58:16.375 069 12670.30 73.53 55377.70 88888.00 2008-03-09 03:58:16.500 069 12670.27 73.60 55377.80 88888.00 2008-03-09 03:58:16.625 069 12670.27 73.65 55377.80 88888.00 2008-03-09 03:58:16.750 069 12670.20 73.58 55377.75 88888.00 2008-03-09 03:58:16.875 069 12670.10 73.55 55377.75 88888.00 2008-03-09 03:58:17.000 069 12670.05 73.55 55377.75 88888.00 2008-03-09 03:58:17.125 069 12670.10 73.60 55377.82 88888.00 2008-03-09 03:58:17.250 069 12670.15 73.60 55377.85 88888.00 2008-03-09 03:58:17.375 069 12670.17 73.62 55377.88 88888.00 2008-03-09 03:58:17.500 069 12670.15 73.58 55377.85 88888.00 2008-03-09 03:58:17.625 069 12670.10 73.60 55377.88 88888.00 2008-03-09 03:58:17.750 069 12670.02 73.60 55377.88 88888.00 2008-03-09 03:58:17.875 069 12669.98 73.58 55377.88 88888.00 2008-03-09 03:58:18.000 069 12669.98 73.58 55377.90 88888.00 2008-03-09 03:58:18.125 069 12670.05 73.62 55377.93 88888.00 2008-03-09 03:58:18.250 069 12670.00 73.55 55377.95 88888.00 2008-03-09 03:58:18.375 069 12670.02 73.53 55377.95 88888.00 2008-03-09 03:58:18.500 069 12669.95 73.55 55377.97 88888.00 2008-03-09 03:58:18.625 069 12669.90 73.58 55378.00 88888.00 2008-03-09 03:58:18.750 069 12669.90 73.58 55378.03 88888.00 2008-03-09 03:58:18.875 069 12669.88 73.55 55378.05 88888.00 2008-03-09 03:58:19.000 069 12669.80 73.47 55378.03 88888.00 2008-03-09 03:58:19.125 069 12669.80 73.55 55378.05 88888.00 2008-03-09 03:58:19.250 069 12669.77 73.50 55378.10 88888.00 2008-03-09 03:58:19.375 069 12669.75 73.53 55378.07 88888.00 2008-03-09 03:58:19.500 069 12669.73 73.42 55378.07 88888.00 2008-03-09 03:58:19.625 069 12669.67 73.38 55378.07 88888.00 2008-03-09 03:58:19.750 069 12669.65 73.40 55378.15 88888.00 2008-03-09 03:58:19.875 069 12669.70 73.45 55378.20 88888.00 2008-03-09 03:58:20.000 069 12669.80 73.53 55378.20 88888.00 2008-03-09 03:58:20.125 069 12669.77 73.47 55378.25 88888.00 2008-03-09 03:58:20.250 069 12669.65 73.45 55378.25 88888.00 2008-03-09 03:58:20.375 069 12669.62 73.47 55378.25 88888.00 2008-03-09 03:58:20.500 069 12669.52 73.38 55378.20 88888.00 2008-03-09 03:58:20.625 069 12669.55 73.35 55378.25 88888.00 2008-03-09 03:58:20.750 069 12669.62 73.38 55378.28 88888.00 2008-03-09 03:58:20.875 069 12669.52 73.38 55378.28 88888.00 2008-03-09 03:58:21.000 069 12669.50 73.38 55378.30 88888.00 2008-03-09 03:58:21.125 069 12669.50 73.38 55378.35 88888.00 2008-03-09 03:58:21.250 069 12669.38 73.28 55378.32 88888.00 2008-03-09 03:58:21.375 069 12669.27 73.28 55378.32 88888.00 2008-03-09 03:58:21.500 069 12669.25 73.33 55378.38 88888.00 2008-03-09 03:58:21.625 069 12669.25 73.28 55378.40 88888.00 2008-03-09 03:58:21.750 069 12669.25 73.33 55378.40 88888.00 2008-03-09 03:58:21.875 069 12669.23 73.35 55378.45 88888.00 2008-03-09 03:58:22.000 069 12669.20 73.30 55378.45 88888.00 2008-03-09 03:58:22.125 069 12669.12 73.22 55378.50 88888.00 2008-03-09 03:58:22.250 069 12669.02 73.22 55378.53 88888.00 2008-03-09 03:58:22.375 069 12669.02 73.25 55378.53 88888.00 2008-03-09 03:58:22.500 069 12669.10 73.30 55378.53 88888.00 2008-03-09 03:58:22.625 069 12669.00 73.25 55378.50 88888.00 2008-03-09 03:58:22.750 069 12668.92 73.25 55378.55 88888.00 2008-03-09 03:58:22.875 069 12668.88 73.20 55378.55 88888.00 2008-03-09 03:58:23.000 069 12668.90 73.25 55378.57 88888.00 2008-03-09 03:58:23.125 069 12668.92 73.25 55378.62 88888.00 2008-03-09 03:58:23.250 069 12668.90 73.28 55378.68 88888.00 2008-03-09 03:58:23.375 069 12668.88 73.22 55378.62 88888.00 2008-03-09 03:58:23.500 069 12668.83 73.20 55378.65 88888.00 2008-03-09 03:58:23.625 069 12668.85 73.15 55378.68 88888.00 2008-03-09 03:58:23.750 069 12668.83 73.17 55378.68 88888.00 2008-03-09 03:58:23.875 069 12668.73 73.17 55378.68 88888.00 2008-03-09 03:58:24.000 069 12668.67 73.20 55378.70 88888.00 2008-03-09 03:58:24.125 069 12668.73 73.20 55378.72 88888.00 2008-03-09 03:58:24.250 069 12668.70 73.17 55378.78 88888.00 2008-03-09 03:58:24.375 069 12668.65 73.20 55378.80 88888.00 2008-03-09 03:58:24.500 069 12668.58 73.20 55378.80 88888.00 2008-03-09 03:58:24.625 069 12668.50 73.12 55378.82 88888.00 2008-03-09 03:58:24.750 069 12668.48 73.08 55378.82 88888.00 2008-03-09 03:58:24.875 069 12668.45 73.08 55378.82 88888.00 2008-03-09 03:58:25.000 069 12668.40 73.10 55378.80 88888.00 2008-03-09 03:58:25.125 069 12668.38 73.10 55378.88 88888.00 2008-03-09 03:58:25.250 069 12668.35 73.08 55378.88 88888.00 2008-03-09 03:58:25.375 069 12668.23 73.05 55378.85 88888.00 2008-03-09 03:58:25.500 069 12668.12 73.00 55378.85 88888.00 2008-03-09 03:58:25.625 069 12668.12 73.05 55378.93 88888.00 2008-03-09 03:58:25.750 069 12668.08 73.08 55378.95 88888.00 2008-03-09 03:58:25.875 069 12668.02 73.08 55379.00 88888.00 2008-03-09 03:58:26.000 069 12668.00 73.08 55378.95 88888.00 2008-03-09 03:58:26.125 069 12667.90 73.00 55378.97 88888.00 2008-03-09 03:58:26.250 069 12667.88 73.03 55379.07 88888.00 2008-03-09 03:58:26.375 069 12667.92 73.08 55379.10 88888.00 2008-03-09 03:58:26.500 069 12667.90 73.12 55379.10 88888.00 2008-03-09 03:58:26.625 069 12667.80 73.05 55379.10 88888.00 2008-03-09 03:58:26.750 069 12667.75 72.97 55379.05 88888.00 2008-03-09 03:58:26.875 069 12667.67 73.03 55379.07 88888.00 2008-03-09 03:58:27.000 069 12667.62 73.08 55379.12 88888.00 2008-03-09 03:58:27.125 069 12667.60 73.03 55379.15 88888.00 2008-03-09 03:58:27.250 069 12667.48 73.00 55379.18 88888.00 2008-03-09 03:58:27.375 069 12667.45 73.00 55379.18 88888.00 2008-03-09 03:58:27.500 069 12667.38 73.03 55379.20 88888.00 2008-03-09 03:58:27.625 069 12667.35 73.00 55379.22 88888.00 2008-03-09 03:58:27.750 069 12667.40 72.97 55379.20 88888.00 2008-03-09 03:58:27.875 069 12667.33 72.95 55379.25 88888.00 2008-03-09 03:58:28.000 069 12667.33 73.00 55379.28 88888.00 2008-03-09 03:58:28.125 069 12667.23 72.97 55379.28 88888.00 2008-03-09 03:58:28.250 069 12667.12 72.92 55379.28 88888.00 2008-03-09 03:58:28.375 069 12667.12 72.92 55379.30 88888.00 2008-03-09 03:58:28.500 069 12667.05 72.90 55379.28 88888.00 2008-03-09 03:58:28.625 069 12666.98 72.88 55379.35 88888.00 2008-03-09 03:58:28.750 069 12666.85 72.83 55379.30 88888.00 2008-03-09 03:58:28.875 069 12666.85 72.85 55379.35 88888.00 2008-03-09 03:58:29.000 069 12666.85 72.90 55379.40 88888.00 2008-03-09 03:58:29.125 069 12666.83 72.83 55379.40 88888.00 2008-03-09 03:58:29.250 069 12666.77 72.75 55379.40 88888.00 2008-03-09 03:58:29.375 069 12666.75 72.78 55379.40 88888.00 2008-03-09 03:58:29.500 069 12666.73 72.80 55379.40 88888.00 2008-03-09 03:58:29.625 069 12666.70 72.80 55379.47 88888.00 2008-03-09 03:58:29.750 069 12666.73 72.80 55379.50 88888.00 2008-03-09 03:58:29.875 069 12666.60 72.78 55379.50 88888.00 2008-03-09 03:58:30.000 069 12666.50 72.78 55379.47 88888.00 2008-03-09 03:58:30.125 069 12666.50 72.78 55379.55 88888.00 2008-03-09 03:58:30.250 069 12666.55 72.78 55379.60 88888.00 2008-03-09 03:58:30.375 069 12666.45 72.72 55379.57 88888.00 2008-03-09 03:58:30.500 069 12666.35 72.70 55379.57 88888.00 2008-03-09 03:58:30.625 069 12666.33 72.58 55379.55 88888.00 2008-03-09 03:58:30.750 069 12666.35 72.55 55379.55 88888.00 2008-03-09 03:58:30.875 069 12666.30 72.60 55379.57 88888.00 2008-03-09 03:58:31.000 069 12666.25 72.58 55379.60 88888.00 2008-03-09 03:58:31.125 069 12666.23 72.58 55379.65 88888.00 2008-03-09 03:58:31.250 069 12666.17 72.60 55379.65 88888.00 2008-03-09 03:58:31.375 069 12666.17 72.58 55379.65 88888.00 2008-03-09 03:58:31.500 069 12666.12 72.58 55379.68 88888.00 2008-03-09 03:58:31.625 069 12666.05 72.50 55379.68 88888.00 2008-03-09 03:58:31.750 069 12666.02 72.50 55379.72 88888.00 2008-03-09 03:58:31.875 069 12665.90 72.50 55379.75 88888.00 2008-03-09 03:58:32.000 069 12665.88 72.50 55379.78 88888.00 2008-03-09 03:58:32.125 069 12665.80 72.47 55379.82 88888.00 2008-03-09 03:58:32.250 069 12665.73 72.50 55379.82 88888.00 2008-03-09 03:58:32.375 069 12665.75 72.53 55379.85 88888.00 2008-03-09 03:58:32.500 069 12665.70 72.50 55379.85 88888.00 2008-03-09 03:58:32.625 069 12665.65 72.45 55379.88 88888.00 2008-03-09 03:58:32.750 069 12665.65 72.42 55379.88 88888.00 2008-03-09 03:58:32.875 069 12665.55 72.38 55379.85 88888.00 2008-03-09 03:58:33.000 069 12665.48 72.42 55379.88 88888.00 2008-03-09 03:58:33.125 069 12665.45 72.47 55379.90 88888.00 2008-03-09 03:58:33.250 069 12665.35 72.42 55379.93 88888.00 2008-03-09 03:58:33.375 069 12665.27 72.40 55379.95 88888.00 2008-03-09 03:58:33.500 069 12665.17 72.42 55379.97 88888.00 2008-03-09 03:58:33.625 069 12665.12 72.42 55379.97 88888.00 2008-03-09 03:58:33.750 069 12665.10 72.47 55379.97 88888.00 2008-03-09 03:58:33.875 069 12665.08 72.50 55380.03 88888.00 2008-03-09 03:58:34.000 069 12664.95 72.47 55380.03 88888.00 2008-03-09 03:58:34.125 069 12664.80 72.45 55380.07 88888.00 2008-03-09 03:58:34.250 069 12664.67 72.42 55380.07 88888.00 2008-03-09 03:58:34.375 069 12664.70 72.47 55380.07 88888.00 2008-03-09 03:58:34.500 069 12664.75 72.55 55380.15 88888.00 2008-03-09 03:58:34.625 069 12664.70 72.58 55380.15 88888.00 2008-03-09 03:58:34.750 069 12664.60 72.45 55380.07 88888.00 2008-03-09 03:58:34.875 069 12664.50 72.45 55380.10 88888.00 2008-03-09 03:58:35.000 069 12664.40 72.45 55380.10 88888.00 2008-03-09 03:58:35.125 069 12664.33 72.55 55380.18 88888.00 2008-03-09 03:58:35.250 069 12664.30 72.60 55380.20 88888.00 2008-03-09 03:58:35.375 069 12664.27 72.60 55380.20 88888.00 2008-03-09 03:58:35.500 069 12664.25 72.60 55380.20 88888.00 2008-03-09 03:58:35.625 069 12664.27 72.62 55380.25 88888.00 2008-03-09 03:58:35.750 069 12664.23 72.58 55380.22 88888.00 2008-03-09 03:58:35.875 069 12664.17 72.58 55380.20 88888.00 2008-03-09 03:58:36.000 069 12664.15 72.60 55380.25 88888.00 2008-03-09 03:58:36.125 069 12664.15 72.60 55380.30 88888.00 2008-03-09 03:58:36.250 069 12664.08 72.45 55380.25 88888.00 2008-03-09 03:58:36.375 069 12664.05 72.47 55380.28 88888.00 2008-03-09 03:58:36.500 069 12664.00 72.55 55380.32 88888.00 2008-03-09 03:58:36.625 069 12663.88 72.55 55380.35 88888.00 2008-03-09 03:58:36.750 069 12663.80 72.47 55380.32 88888.00 2008-03-09 03:58:36.875 069 12663.77 72.45 55380.30 88888.00 2008-03-09 03:58:37.000 069 12663.73 72.40 55380.30 88888.00 2008-03-09 03:58:37.125 069 12663.70 72.42 55380.35 88888.00 2008-03-09 03:58:37.250 069 12663.67 72.42 55380.38 88888.00 2008-03-09 03:58:37.375 069 12663.62 72.45 55380.40 88888.00 2008-03-09 03:58:37.500 069 12663.58 72.40 55380.43 88888.00 2008-03-09 03:58:37.625 069 12663.60 72.35 55380.43 88888.00 2008-03-09 03:58:37.750 069 12663.62 72.30 55380.43 88888.00 2008-03-09 03:58:37.875 069 12663.58 72.20 55380.43 88888.00 2008-03-09 03:58:38.000 069 12663.42 72.20 55380.45 88888.00 2008-03-09 03:58:38.125 069 12663.45 72.22 55380.47 88888.00 2008-03-09 03:58:38.250 069 12663.48 72.28 55380.50 88888.00 2008-03-09 03:58:38.375 069 12663.38 72.28 55380.47 88888.00 2008-03-09 03:58:38.500 069 12663.35 72.20 55380.45 88888.00 2008-03-09 03:58:38.625 069 12663.38 72.17 55380.50 88888.00 2008-03-09 03:58:38.750 069 12663.35 72.17 55380.50 88888.00 2008-03-09 03:58:38.875 069 12663.30 72.17 55380.50 88888.00 2008-03-09 03:58:39.000 069 12663.27 72.22 55380.50 88888.00 2008-03-09 03:58:39.125 069 12663.25 72.22 55380.50 88888.00 2008-03-09 03:58:39.250 069 12663.17 72.20 55380.57 88888.00 2008-03-09 03:58:39.375 069 12663.20 72.15 55380.60 88888.00 2008-03-09 03:58:39.500 069 12663.15 72.15 55380.60 88888.00 2008-03-09 03:58:39.625 069 12663.10 72.12 55380.60 88888.00 2008-03-09 03:58:39.750 069 12663.00 72.12 55380.62 88888.00 2008-03-09 03:58:39.875 069 12663.00 72.08 55380.62 88888.00 2008-03-09 03:58:40.000 069 12663.00 72.08 55380.65 88888.00 2008-03-09 03:58:40.125 069 12662.95 72.03 55380.68 88888.00 2008-03-09 03:58:40.250 069 12662.80 71.97 55380.68 88888.00 2008-03-09 03:58:40.375 069 12662.83 72.03 55380.70 88888.00 2008-03-09 03:58:40.500 069 12662.85 72.08 55380.70 88888.00 2008-03-09 03:58:40.625 069 12662.77 72.05 55380.70 88888.00 2008-03-09 03:58:40.750 069 12662.77 72.08 55380.75 88888.00 2008-03-09 03:58:40.875 069 12662.73 72.08 55380.78 88888.00 2008-03-09 03:58:41.000 069 12662.62 72.05 55380.75 88888.00 2008-03-09 03:58:41.125 069 12662.60 72.05 55380.75 88888.00 2008-03-09 03:58:41.250 069 12662.52 72.05 55380.75 88888.00 2008-03-09 03:58:41.375 069 12662.48 71.97 55380.75 88888.00 2008-03-09 03:58:41.500 069 12662.48 72.00 55380.78 88888.00 2008-03-09 03:58:41.625 069 12662.48 72.05 55380.80 88888.00 2008-03-09 03:58:41.750 069 12662.48 72.08 55380.80 88888.00 2008-03-09 03:58:41.875 069 12662.42 72.03 55380.80 88888.00 2008-03-09 03:58:42.000 069 12662.38 72.05 55380.80 88888.00 2008-03-09 03:58:42.125 069 12662.35 72.03 55380.80 88888.00 2008-03-09 03:58:42.250 069 12662.30 72.03 55380.80 88888.00 2008-03-09 03:58:42.375 069 12662.30 72.08 55380.82 88888.00 2008-03-09 03:58:42.500 069 12662.17 72.03 55380.80 88888.00 2008-03-09 03:58:42.625 069 12662.10 72.03 55380.85 88888.00 2008-03-09 03:58:42.750 069 12662.08 72.05 55380.90 88888.00 2008-03-09 03:58:42.875 069 12662.02 72.05 55380.88 88888.00 2008-03-09 03:58:43.000 069 12661.98 72.12 55380.93 88888.00 2008-03-09 03:58:43.125 069 12662.00 72.12 55380.95 88888.00 2008-03-09 03:58:43.250 069 12661.92 72.10 55380.93 88888.00 2008-03-09 03:58:43.375 069 12661.90 72.05 55380.93 88888.00 2008-03-09 03:58:43.500 069 12661.80 72.05 55380.93 88888.00 2008-03-09 03:58:43.625 069 12661.88 72.08 55380.93 88888.00 2008-03-09 03:58:43.750 069 12661.75 72.03 55380.93 88888.00 2008-03-09 03:58:43.875 069 12661.73 72.10 55380.93 88888.00 2008-03-09 03:58:44.000 069 12661.75 72.15 55380.97 88888.00 2008-03-09 03:58:44.125 069 12661.67 72.20 55380.97 88888.00 2008-03-09 03:58:44.250 069 12661.58 72.20 55381.00 88888.00 2008-03-09 03:58:44.375 069 12661.48 72.17 55381.00 88888.00 2008-03-09 03:58:44.500 069 12661.42 72.10 55380.97 88888.00 2008-03-09 03:58:44.625 069 12661.42 72.08 55380.97 88888.00 2008-03-09 03:58:44.750 069 12661.42 72.08 55381.03 88888.00 2008-03-09 03:58:44.875 069 12661.42 72.05 55381.03 88888.00 2008-03-09 03:58:45.000 069 12661.35 72.08 55381.00 88888.00 2008-03-09 03:58:45.125 069 12661.33 72.15 55381.05 88888.00 2008-03-09 03:58:45.250 069 12661.25 72.15 55381.07 88888.00 2008-03-09 03:58:45.375 069 12661.23 72.12 55381.07 88888.00 2008-03-09 03:58:45.500 069 12661.23 72.12 55381.05 88888.00 2008-03-09 03:58:45.625 069 12661.23 72.17 55381.10 88888.00 2008-03-09 03:58:45.750 069 12661.20 72.15 55381.07 88888.00 2008-03-09 03:58:45.875 069 12661.17 72.15 55381.10 88888.00 2008-03-09 03:58:46.000 069 12661.12 72.15 55381.07 88888.00 2008-03-09 03:58:46.125 069 12661.08 72.22 55381.10 88888.00 2008-03-09 03:58:46.250 069 12661.00 72.20 55381.10 88888.00 2008-03-09 03:58:46.375 069 12661.08 72.20 55381.12 88888.00 2008-03-09 03:58:46.500 069 12661.02 72.20 55381.12 88888.00 2008-03-09 03:58:46.625 069 12660.92 72.20 55381.12 88888.00 2008-03-09 03:58:46.750 069 12660.90 72.28 55381.12 88888.00 2008-03-09 03:58:46.875 069 12661.02 72.25 55381.15 88888.00 2008-03-09 03:58:47.000 069 12661.12 72.22 55381.15 88888.00 2008-03-09 03:58:47.125 069 12661.05 72.17 55381.12 88888.00 2008-03-09 03:58:47.250 069 12661.08 72.20 55381.18 88888.00 2008-03-09 03:58:47.375 069 12661.05 72.17 55381.20 88888.00 2008-03-09 03:58:47.500 069 12660.98 72.17 55381.18 88888.00 2008-03-09 03:58:47.625 069 12660.92 72.15 55381.18 88888.00 2008-03-09 03:58:47.750 069 12660.98 72.22 55381.20 88888.00 2008-03-09 03:58:47.875 069 12660.95 72.15 55381.20 88888.00 2008-03-09 03:58:48.000 069 12660.90 72.05 55381.15 88888.00 2008-03-09 03:58:48.125 069 12660.85 72.05 55381.15 88888.00 2008-03-09 03:58:48.250 069 12660.88 72.08 55381.18 88888.00 2008-03-09 03:58:48.375 069 12660.88 72.08 55381.18 88888.00 2008-03-09 03:58:48.500 069 12660.88 72.10 55381.18 88888.00 2008-03-09 03:58:48.625 069 12660.77 72.08 55381.18 88888.00 2008-03-09 03:58:48.750 069 12660.73 72.03 55381.15 88888.00 2008-03-09 03:58:48.875 069 12660.77 72.03 55381.20 88888.00 2008-03-09 03:58:49.000 069 12660.80 72.05 55381.20 88888.00 2008-03-09 03:58:49.125 069 12660.73 71.97 55381.18 88888.00 2008-03-09 03:58:49.250 069 12660.65 71.97 55381.18 88888.00 2008-03-09 03:58:49.375 069 12660.75 72.00 55381.18 88888.00 2008-03-09 03:58:49.500 069 12660.83 71.97 55381.18 88888.00 2008-03-09 03:58:49.625 069 12660.80 71.95 55381.18 88888.00 2008-03-09 03:58:49.750 069 12660.77 72.03 55381.22 88888.00 2008-03-09 03:58:49.875 069 12660.73 72.00 55381.22 88888.00 2008-03-09 03:58:50.000 069 12660.73 72.03 55381.22 88888.00 2008-03-09 03:58:50.125 069 12660.77 72.05 55381.25 88888.00 2008-03-09 03:58:50.250 069 12660.80 72.03 55381.22 88888.00 2008-03-09 03:58:50.375 069 12660.80 72.03 55381.20 88888.00 2008-03-09 03:58:50.500 069 12660.83 72.03 55381.20 88888.00 2008-03-09 03:58:50.625 069 12660.90 72.00 55381.20 88888.00 2008-03-09 03:58:50.750 069 12660.85 72.00 55381.20 88888.00 2008-03-09 03:58:50.875 069 12660.70 72.05 55381.20 88888.00 2008-03-09 03:58:51.000 069 12660.77 72.10 55381.20 88888.00 2008-03-09 03:58:51.125 069 12660.85 72.05 55381.20 88888.00 2008-03-09 03:58:51.250 069 12660.88 72.00 55381.18 88888.00 2008-03-09 03:58:51.375 069 12660.85 71.97 55381.15 88888.00 2008-03-09 03:58:51.500 069 12660.88 72.08 55381.18 88888.00 2008-03-09 03:58:51.625 069 12660.88 72.08 55381.18 88888.00 2008-03-09 03:58:51.750 069 12660.95 72.08 55381.15 88888.00 2008-03-09 03:58:51.875 069 12660.95 72.05 55381.15 88888.00 2008-03-09 03:58:52.000 069 12661.02 72.05 55381.15 88888.00 2008-03-09 03:58:52.125 069 12660.95 72.03 55381.15 88888.00 2008-03-09 03:58:52.250 069 12660.90 72.05 55381.18 88888.00 2008-03-09 03:58:52.375 069 12660.90 72.05 55381.15 88888.00 2008-03-09 03:58:52.500 069 12660.90 72.03 55381.12 88888.00 2008-03-09 03:58:52.625 069 12660.90 71.97 55381.10 88888.00 2008-03-09 03:58:52.750 069 12660.95 72.03 55381.12 88888.00 2008-03-09 03:58:52.875 069 12661.02 72.05 55381.10 88888.00 2008-03-09 03:58:53.000 069 12661.02 72.03 55381.15 88888.00 2008-03-09 03:58:53.125 069 12661.05 72.05 55381.18 88888.00 2008-03-09 03:58:53.250 069 12661.12 72.10 55381.20 88888.00 2008-03-09 03:58:53.375 069 12661.17 72.10 55381.20 88888.00 2008-03-09 03:58:53.500 069 12661.12 72.08 55381.18 88888.00 2008-03-09 03:58:53.625 069 12661.12 72.08 55381.15 88888.00 2008-03-09 03:58:53.750 069 12661.12 72.10 55381.15 88888.00 2008-03-09 03:58:53.875 069 12661.12 72.15 55381.18 88888.00 2008-03-09 03:58:54.000 069 12661.12 72.20 55381.15 88888.00 2008-03-09 03:58:54.125 069 12661.05 72.17 55381.12 88888.00 2008-03-09 03:58:54.250 069 12660.90 72.10 55381.12 88888.00 2008-03-09 03:58:54.375 069 12660.98 72.20 55381.18 88888.00 2008-03-09 03:58:54.500 069 12661.00 72.28 55381.20 88888.00 2008-03-09 03:58:54.625 069 12661.00 72.33 55381.18 88888.00 2008-03-09 03:58:54.750 069 12661.02 72.33 55381.15 88888.00 2008-03-09 03:58:54.875 069 12660.92 72.25 55381.15 88888.00 2008-03-09 03:58:55.000 069 12660.85 72.28 55381.10 88888.00 2008-03-09 03:58:55.125 069 12660.80 72.30 55381.10 88888.00 2008-03-09 03:58:55.250 069 12660.73 72.30 55381.10 88888.00 2008-03-09 03:58:55.375 069 12660.83 72.40 55381.12 88888.00 2008-03-09 03:58:55.500 069 12660.83 72.40 55381.15 88888.00 2008-03-09 03:58:55.625 069 12660.80 72.38 55381.12 88888.00 2008-03-09 03:58:55.750 069 12660.75 72.40 55381.12 88888.00 2008-03-09 03:58:55.875 069 12660.75 72.47 55381.12 88888.00 2008-03-09 03:58:56.000 069 12660.80 72.53 55381.10 88888.00 2008-03-09 03:58:56.125 069 12660.77 72.55 55381.10 88888.00 2008-03-09 03:58:56.250 069 12660.67 72.50 55381.07 88888.00 2008-03-09 03:58:56.375 069 12660.62 72.47 55381.05 88888.00 2008-03-09 03:58:56.500 069 12660.62 72.47 55381.05 88888.00 2008-03-09 03:58:56.625 069 12660.65 72.55 55381.10 88888.00 2008-03-09 03:58:56.750 069 12660.70 72.62 55381.12 88888.00 2008-03-09 03:58:56.875 069 12660.75 72.60 55381.07 88888.00 2008-03-09 03:58:57.000 069 12660.77 72.55 55381.05 88888.00 2008-03-09 03:58:57.125 069 12660.75 72.55 55381.07 88888.00 2008-03-09 03:58:57.250 069 12660.73 72.53 55381.05 88888.00 2008-03-09 03:58:57.375 069 12660.80 72.55 55381.00 88888.00 2008-03-09 03:58:57.500 069 12660.83 72.50 55381.05 88888.00 2008-03-09 03:58:57.625 069 12660.88 72.58 55381.10 88888.00 2008-03-09 03:58:57.750 069 12660.83 72.58 55381.12 88888.00 2008-03-09 03:58:57.875 069 12660.73 72.50 55381.07 88888.00 2008-03-09 03:58:58.000 069 12660.73 72.50 55381.07 88888.00 2008-03-09 03:58:58.125 069 12660.77 72.53 55381.10 88888.00 2008-03-09 03:58:58.250 069 12660.65 72.47 55381.03 88888.00 2008-03-09 03:58:58.375 069 12660.62 72.42 55380.97 88888.00 2008-03-09 03:58:58.500 069 12660.62 72.42 55381.00 88888.00 2008-03-09 03:58:58.625 069 12660.62 72.45 55381.03 88888.00 2008-03-09 03:58:58.750 069 12660.55 72.45 55381.05 88888.00 2008-03-09 03:58:58.875 069 12660.50 72.45 55381.07 88888.00 2008-03-09 03:58:59.000 069 12660.60 72.42 55381.05 88888.00 2008-03-09 03:58:59.125 069 12660.58 72.38 55381.05 88888.00 2008-03-09 03:58:59.250 069 12660.55 72.42 55381.05 88888.00 2008-03-09 03:58:59.375 069 12660.50 72.40 55381.03 88888.00 2008-03-09 03:58:59.500 069 12660.52 72.42 55381.05 88888.00 2008-03-09 03:58:59.625 069 12660.58 72.47 55381.10 88888.00 2008-03-09 03:58:59.750 069 12660.42 72.40 55381.10 88888.00 2008-03-09 03:58:59.875 069 12660.35 72.35 55381.10 88888.00 2008-03-09 03:59:00.000 069 12660.33 72.35 55381.12 88888.00 2008-03-09 03:59:00.125 069 12660.35 72.42 55381.15 88888.00 2008-03-09 03:59:00.250 069 12660.30 72.47 55381.15 88888.00 2008-03-09 03:59:00.375 069 12660.27 72.40 55381.12 88888.00 2008-03-09 03:59:00.500 069 12660.33 72.40 55381.12 88888.00 2008-03-09 03:59:00.625 069 12660.23 72.38 55381.12 88888.00 2008-03-09 03:59:00.750 069 12660.12 72.35 55381.10 88888.00 2008-03-09 03:59:00.875 069 12660.10 72.40 55381.12 88888.00 2008-03-09 03:59:01.000 069 12660.08 72.33 55381.07 88888.00 2008-03-09 03:59:01.125 069 12660.02 72.25 55381.07 88888.00 2008-03-09 03:59:01.250 069 12659.98 72.22 55381.07 88888.00 2008-03-09 03:59:01.375 069 12659.95 72.20 55381.07 88888.00 2008-03-09 03:59:01.500 069 12660.00 72.28 55381.10 88888.00 2008-03-09 03:59:01.625 069 12660.05 72.35 55381.10 88888.00 2008-03-09 03:59:01.750 069 12660.08 72.28 55381.10 88888.00 2008-03-09 03:59:01.875 069 12660.08 72.25 55381.10 88888.00 2008-03-09 03:59:02.000 069 12660.10 72.33 55381.15 88888.00 2008-03-09 03:59:02.125 069 12660.08 72.30 55381.15 88888.00 2008-03-09 03:59:02.250 069 12659.98 72.20 55381.10 88888.00 2008-03-09 03:59:02.375 069 12659.92 72.17 55381.07 88888.00 2008-03-09 03:59:02.500 069 12659.98 72.22 55381.10 88888.00 2008-03-09 03:59:02.625 069 12660.02 72.17 55381.12 88888.00 2008-03-09 03:59:02.750 069 12659.95 72.15 55381.10 88888.00 2008-03-09 03:59:02.875 069 12659.90 72.17 55381.07 88888.00 2008-03-09 03:59:03.000 069 12659.77 72.12 55381.05 88888.00 2008-03-09 03:59:03.125 069 12659.77 72.12 55381.10 88888.00 2008-03-09 03:59:03.250 069 12659.85 72.15 55381.12 88888.00 2008-03-09 03:59:03.375 069 12659.85 72.20 55381.12 88888.00 2008-03-09 03:59:03.500 069 12659.77 72.20 55381.07 88888.00 2008-03-09 03:59:03.625 069 12659.73 72.17 55381.05 88888.00 2008-03-09 03:59:03.750 069 12659.70 72.10 55381.07 88888.00 2008-03-09 03:59:03.875 069 12659.70 72.08 55381.10 88888.00 2008-03-09 03:59:04.000 069 12659.70 72.05 55381.07 88888.00 2008-03-09 03:59:04.125 069 12659.83 72.10 55381.12 88888.00 2008-03-09 03:59:04.250 069 12659.67 72.03 55381.05 88888.00 2008-03-09 03:59:04.375 069 12659.55 72.00 55381.07 88888.00 2008-03-09 03:59:04.500 069 12659.48 72.05 55381.07 88888.00 2008-03-09 03:59:04.625 069 12659.42 72.08 55381.10 88888.00 2008-03-09 03:59:04.750 069 12659.48 72.05 55381.10 88888.00 2008-03-09 03:59:04.875 069 12659.52 72.03 55381.12 88888.00 2008-03-09 03:59:05.000 069 12659.55 72.00 55381.12 88888.00 2008-03-09 03:59:05.125 069 12659.48 71.97 55381.12 88888.00 2008-03-09 03:59:05.250 069 12659.48 72.08 55381.18 88888.00 2008-03-09 03:59:05.375 069 12659.48 72.12 55381.15 88888.00 2008-03-09 03:59:05.500 069 12659.40 72.15 55381.18 88888.00 2008-03-09 03:59:05.625 069 12659.35 72.15 55381.20 88888.00 2008-03-09 03:59:05.750 069 12659.33 72.15 55381.20 88888.00 2008-03-09 03:59:05.875 069 12659.33 72.20 55381.18 88888.00 2008-03-09 03:59:06.000 069 12659.20 72.15 55381.18 88888.00 2008-03-09 03:59:06.125 069 12659.12 72.15 55381.18 88888.00 2008-03-09 03:59:06.250 069 12659.08 72.15 55381.20 88888.00 2008-03-09 03:59:06.375 069 12659.08 72.15 55381.20 88888.00 2008-03-09 03:59:06.500 069 12659.05 72.17 55381.15 88888.00 2008-03-09 03:59:06.625 069 12659.05 72.20 55381.12 88888.00 2008-03-09 03:59:06.750 069 12659.02 72.17 55381.10 88888.00 2008-03-09 03:59:06.875 069 12658.92 72.12 55381.10 88888.00 2008-03-09 03:59:07.000 069 12658.88 72.12 55381.10 88888.00 2008-03-09 03:59:07.125 069 12658.88 72.12 55381.07 88888.00 2008-03-09 03:59:07.250 069 12658.80 72.12 55381.12 88888.00 2008-03-09 03:59:07.375 069 12658.85 72.15 55381.15 88888.00 2008-03-09 03:59:07.500 069 12658.90 72.17 55381.12 88888.00 2008-03-09 03:59:07.625 069 12658.92 72.20 55381.10 88888.00 2008-03-09 03:59:07.750 069 12658.98 72.20 55381.10 88888.00 2008-03-09 03:59:07.875 069 12658.90 72.17 55381.10 88888.00 2008-03-09 03:59:08.000 069 12658.90 72.17 55381.10 88888.00 2008-03-09 03:59:08.125 069 12658.90 72.12 55381.10 88888.00 2008-03-09 03:59:08.250 069 12658.88 72.10 55381.07 88888.00 2008-03-09 03:59:08.375 069 12658.90 72.15 55381.07 88888.00 2008-03-09 03:59:08.500 069 12658.95 72.10 55381.10 88888.00 2008-03-09 03:59:08.625 069 12658.90 72.03 55381.05 88888.00 2008-03-09 03:59:08.750 069 12658.95 71.97 55381.05 88888.00 2008-03-09 03:59:08.875 069 12659.00 72.03 55381.07 88888.00 2008-03-09 03:59:09.000 069 12659.00 72.08 55381.10 88888.00 2008-03-09 03:59:09.125 069 12658.90 72.03 55381.07 88888.00 2008-03-09 03:59:09.250 069 12658.80 71.95 55381.03 88888.00 2008-03-09 03:59:09.375 069 12658.85 71.97 55381.07 88888.00 2008-03-09 03:59:09.500 069 12658.88 72.03 55381.10 88888.00 2008-03-09 03:59:09.625 069 12658.83 71.97 55381.07 88888.00 2008-03-09 03:59:09.750 069 12658.77 71.85 55381.03 88888.00 2008-03-09 03:59:09.875 069 12658.83 71.85 55381.03 88888.00 2008-03-09 03:59:10.000 069 12658.77 71.83 55381.00 88888.00 2008-03-09 03:59:10.125 069 12658.70 71.83 55380.97 88888.00 2008-03-09 03:59:10.250 069 12658.75 71.83 55381.00 88888.00 2008-03-09 03:59:10.375 069 12658.85 71.90 55381.03 88888.00 2008-03-09 03:59:10.500 069 12658.85 71.88 55381.03 88888.00 2008-03-09 03:59:10.625 069 12658.80 71.85 55381.00 88888.00 2008-03-09 03:59:10.750 069 12658.75 71.80 55380.97 88888.00 2008-03-09 03:59:10.875 069 12658.75 71.75 55380.97 88888.00 2008-03-09 03:59:11.000 069 12658.77 71.78 55380.95 88888.00 2008-03-09 03:59:11.125 069 12658.83 71.85 55380.97 88888.00 2008-03-09 03:59:11.250 069 12658.75 71.80 55380.95 88888.00 2008-03-09 03:59:11.375 069 12658.77 71.75 55380.95 88888.00 2008-03-09 03:59:11.500 069 12658.67 71.70 55380.97 88888.00 2008-03-09 03:59:11.625 069 12658.65 71.83 55381.00 88888.00 2008-03-09 03:59:11.750 069 12658.62 71.85 55381.00 88888.00 2008-03-09 03:59:11.875 069 12658.60 71.78 55380.95 88888.00 2008-03-09 03:59:12.000 069 12658.62 71.75 55380.93 88888.00 2008-03-09 03:59:12.125 069 12658.62 71.78 55380.90 88888.00 2008-03-09 03:59:12.250 069 12658.65 71.85 55380.95 88888.00 2008-03-09 03:59:12.375 069 12658.67 71.90 55380.97 88888.00 2008-03-09 03:59:12.500 069 12658.62 71.90 55380.93 88888.00 2008-03-09 03:59:12.625 069 12658.65 71.88 55380.93 88888.00 2008-03-09 03:59:12.750 069 12658.65 71.85 55380.90 88888.00 2008-03-09 03:59:12.875 069 12658.58 71.83 55380.88 88888.00 2008-03-09 03:59:13.000 069 12658.60 71.85 55380.90 88888.00 2008-03-09 03:59:13.125 069 12658.62 71.88 55380.93 88888.00 2008-03-09 03:59:13.250 069 12658.42 71.72 55380.88 88888.00 2008-03-09 03:59:13.375 069 12658.40 71.75 55380.85 88888.00 2008-03-09 03:59:13.500 069 12658.42 71.80 55380.88 88888.00 2008-03-09 03:59:13.625 069 12658.45 71.83 55380.85 88888.00 2008-03-09 03:59:13.750 069 12658.50 71.85 55380.85 88888.00 2008-03-09 03:59:13.875 069 12658.52 71.90 55380.82 88888.00 2008-03-09 03:59:14.000 069 12658.52 71.88 55380.85 88888.00 2008-03-09 03:59:14.125 069 12658.52 71.90 55380.88 88888.00 2008-03-09 03:59:14.250 069 12658.48 71.88 55380.82 88888.00 2008-03-09 03:59:14.375 069 12658.45 71.90 55380.80 88888.00 2008-03-09 03:59:14.500 069 12658.50 71.97 55380.82 88888.00 2008-03-09 03:59:14.625 069 12658.45 71.95 55380.80 88888.00 2008-03-09 03:59:14.750 069 12658.42 71.90 55380.82 88888.00 2008-03-09 03:59:14.875 069 12658.40 71.88 55380.80 88888.00 2008-03-09 03:59:15.000 069 12658.45 71.90 55380.78 88888.00 2008-03-09 03:59:15.125 069 12658.35 71.90 55380.78 88888.00 2008-03-09 03:59:15.250 069 12658.25 71.85 55380.78 88888.00 2008-03-09 03:59:15.375 069 12658.23 71.85 55380.78 88888.00 2008-03-09 03:59:15.500 069 12658.23 71.88 55380.78 88888.00 2008-03-09 03:59:15.625 069 12658.25 71.90 55380.75 88888.00 2008-03-09 03:59:15.750 069 12658.25 71.92 55380.78 88888.00 2008-03-09 03:59:15.875 069 12658.27 71.92 55380.80 88888.00 2008-03-09 03:59:16.000 069 12658.33 71.88 55380.78 88888.00 2008-03-09 03:59:16.125 069 12658.27 71.95 55380.78 88888.00 2008-03-09 03:59:16.250 069 12658.23 71.97 55380.75 88888.00 2008-03-09 03:59:16.375 069 12658.27 72.00 55380.72 88888.00 2008-03-09 03:59:16.500 069 12658.15 71.92 55380.68 88888.00 2008-03-09 03:59:16.625 069 12658.10 71.97 55380.68 88888.00 2008-03-09 03:59:16.750 069 12658.20 72.03 55380.68 88888.00 2008-03-09 03:59:16.875 069 12658.23 72.03 55380.68 88888.00 2008-03-09 03:59:17.000 069 12658.20 72.05 55380.65 88888.00 2008-03-09 03:59:17.125 069 12658.17 72.00 55380.62 88888.00 2008-03-09 03:59:17.250 069 12658.17 71.92 55380.60 88888.00 2008-03-09 03:59:17.375 069 12658.17 71.90 55380.57 88888.00 2008-03-09 03:59:17.500 069 12658.12 71.97 55380.57 88888.00 2008-03-09 03:59:17.625 069 12658.05 72.03 55380.62 88888.00 2008-03-09 03:59:17.750 069 12658.10 72.05 55380.62 88888.00 2008-03-09 03:59:17.875 069 12658.17 72.03 55380.60 88888.00 2008-03-09 03:59:18.000 069 12658.15 72.03 55380.57 88888.00 2008-03-09 03:59:18.125 069 12658.10 72.03 55380.57 88888.00 2008-03-09 03:59:18.250 069 12658.08 72.05 55380.55 88888.00 2008-03-09 03:59:18.375 069 12658.08 72.03 55380.53 88888.00 2008-03-09 03:59:18.500 069 12658.05 71.97 55380.53 88888.00 2008-03-09 03:59:18.625 069 12658.05 71.95 55380.50 88888.00 2008-03-09 03:59:18.750 069 12658.08 71.97 55380.50 88888.00 2008-03-09 03:59:18.875 069 12658.08 71.95 55380.50 88888.00 2008-03-09 03:59:19.000 069 12658.08 71.92 55380.47 88888.00 2008-03-09 03:59:19.125 069 12658.12 71.97 55380.53 88888.00 2008-03-09 03:59:19.250 069 12658.15 71.97 55380.47 88888.00 2008-03-09 03:59:19.375 069 12658.15 71.95 55380.45 88888.00 2008-03-09 03:59:19.500 069 12658.15 71.95 55380.45 88888.00 2008-03-09 03:59:19.625 069 12658.20 71.95 55380.45 88888.00 2008-03-09 03:59:19.750 069 12658.25 71.90 55380.38 88888.00 2008-03-09 03:59:19.875 069 12658.20 71.88 55380.35 88888.00 2008-03-09 03:59:20.000 069 12658.20 71.95 55380.38 88888.00 2008-03-09 03:59:20.125 069 12658.20 71.97 55380.40 88888.00 2008-03-09 03:59:20.250 069 12658.17 71.92 55380.35 88888.00 2008-03-09 03:59:20.375 069 12658.12 71.88 55380.35 88888.00 2008-03-09 03:59:20.500 069 12658.20 71.90 55380.32 88888.00 2008-03-09 03:59:20.625 069 12658.27 71.92 55380.35 88888.00 2008-03-09 03:59:20.750 069 12658.25 71.90 55380.32 88888.00 2008-03-09 03:59:20.875 069 12658.17 71.88 55380.32 88888.00 2008-03-09 03:59:21.000 069 12658.15 71.85 55380.30 88888.00 2008-03-09 03:59:21.125 069 12658.17 71.85 55380.30 88888.00 2008-03-09 03:59:21.250 069 12658.20 71.85 55380.28 88888.00 2008-03-09 03:59:21.375 069 12658.17 71.85 55380.22 88888.00 2008-03-09 03:59:21.500 069 12658.02 71.85 55380.25 88888.00 2008-03-09 03:59:21.625 069 12657.98 71.85 55380.22 88888.00 2008-03-09 03:59:21.750 069 12657.98 71.88 55380.18 88888.00 2008-03-09 03:59:21.875 069 12657.92 71.88 55380.18 88888.00 2008-03-09 03:59:22.000 069 12657.92 71.90 55380.12 88888.00 2008-03-09 03:59:22.125 069 12657.95 71.90 55380.15 88888.00 2008-03-09 03:59:22.250 069 12657.90 71.90 55380.10 88888.00 2008-03-09 03:59:22.375 069 12657.90 71.88 55380.10 88888.00 2008-03-09 03:59:22.500 069 12657.90 71.92 55380.12 88888.00 2008-03-09 03:59:22.625 069 12657.90 71.88 55380.10 88888.00 2008-03-09 03:59:22.750 069 12657.85 71.83 55380.10 88888.00 2008-03-09 03:59:22.875 069 12657.75 71.85 55380.05 88888.00 2008-03-09 03:59:23.000 069 12657.75 71.90 55380.05 88888.00 2008-03-09 03:59:23.125 069 12657.83 71.92 55380.05 88888.00 2008-03-09 03:59:23.250 069 12657.88 71.92 55380.03 88888.00 2008-03-09 03:59:23.375 069 12657.90 71.97 55380.00 88888.00 2008-03-09 03:59:23.500 069 12657.85 71.95 55380.03 88888.00 2008-03-09 03:59:23.625 069 12657.73 71.88 55379.97 88888.00 2008-03-09 03:59:23.750 069 12657.70 71.85 55379.95 88888.00 2008-03-09 03:59:23.875 069 12657.80 71.90 55379.93 88888.00 2008-03-09 03:59:24.000 069 12657.77 71.90 55379.93 88888.00 2008-03-09 03:59:24.125 069 12657.73 71.90 55379.93 88888.00 2008-03-09 03:59:24.250 069 12657.75 71.95 55379.93 88888.00 2008-03-09 03:59:24.375 069 12657.70 71.95 55379.93 88888.00 2008-03-09 03:59:24.500 069 12657.67 72.00 55379.90 88888.00 2008-03-09 03:59:24.625 069 12657.75 72.05 55379.93 88888.00 2008-03-09 03:59:24.750 069 12657.67 72.00 55379.93 88888.00 2008-03-09 03:59:24.875 069 12657.60 71.92 55379.88 88888.00 2008-03-09 03:59:25.000 069 12657.55 71.97 55379.85 88888.00 2008-03-09 03:59:25.125 069 12657.58 71.97 55379.80 88888.00 2008-03-09 03:59:25.250 069 12657.45 71.90 55379.78 88888.00 2008-03-09 03:59:25.375 069 12657.45 71.92 55379.75 88888.00 2008-03-09 03:59:25.500 069 12657.50 72.05 55379.80 88888.00 2008-03-09 03:59:25.625 069 12657.42 72.03 55379.75 88888.00 2008-03-09 03:59:25.750 069 12657.35 72.03 55379.70 88888.00 2008-03-09 03:59:25.875 069 12657.33 72.05 55379.68 88888.00 2008-03-09 03:59:26.000 069 12657.33 72.03 55379.65 88888.00 2008-03-09 03:59:26.125 069 12657.33 72.05 55379.65 88888.00 2008-03-09 03:59:26.250 069 12657.30 72.05 55379.68 88888.00 2008-03-09 03:59:26.375 069 12657.30 72.05 55379.68 88888.00 2008-03-09 03:59:26.500 069 12657.27 72.05 55379.65 88888.00 2008-03-09 03:59:26.625 069 12657.23 72.05 55379.60 88888.00 2008-03-09 03:59:26.750 069 12657.12 72.05 55379.60 88888.00 2008-03-09 03:59:26.875 069 12657.08 72.08 55379.57 88888.00 2008-03-09 03:59:27.000 069 12657.10 72.12 55379.55 88888.00 2008-03-09 03:59:27.125 069 12657.17 72.17 55379.55 88888.00 2008-03-09 03:59:27.250 069 12657.08 72.12 55379.55 88888.00 2008-03-09 03:59:27.375 069 12657.02 72.12 55379.53 88888.00 2008-03-09 03:59:27.500 069 12657.05 72.12 55379.50 88888.00 2008-03-09 03:59:27.625 069 12657.02 72.08 55379.45 88888.00 2008-03-09 03:59:27.750 069 12657.02 72.10 55379.43 88888.00 2008-03-09 03:59:27.875 069 12657.05 72.15 55379.40 88888.00 2008-03-09 03:59:28.000 069 12657.05 72.12 55379.38 88888.00 2008-03-09 03:59:28.125 069 12656.92 72.15 55379.38 88888.00 2008-03-09 03:59:28.250 069 12656.88 72.17 55379.40 88888.00 2008-03-09 03:59:28.375 069 12656.95 72.20 55379.40 88888.00 2008-03-09 03:59:28.500 069 12656.92 72.15 55379.32 88888.00 2008-03-09 03:59:28.625 069 12656.90 72.10 55379.30 88888.00 2008-03-09 03:59:28.750 069 12656.90 72.10 55379.28 88888.00 2008-03-09 03:59:28.875 069 12656.92 72.17 55379.28 88888.00 2008-03-09 03:59:29.000 069 12656.95 72.17 55379.22 88888.00 2008-03-09 03:59:29.125 069 12656.95 72.20 55379.20 88888.00 2008-03-09 03:59:29.250 069 12656.85 72.17 55379.18 88888.00 2008-03-09 03:59:29.375 069 12656.83 72.22 55379.18 88888.00 2008-03-09 03:59:29.500 069 12656.92 72.28 55379.18 88888.00 2008-03-09 03:59:29.625 069 12656.95 72.25 55379.12 88888.00 2008-03-09 03:59:29.750 069 12656.88 72.22 55379.10 88888.00 2008-03-09 03:59:29.875 069 12656.83 72.20 55379.12 88888.00 2008-03-09 03:59:30.000 069 12656.77 72.22 55379.03 88888.00 2008-03-09 03:59:30.125 069 12656.80 72.22 55379.00 88888.00 2008-03-09 03:59:30.250 069 12656.77 72.28 55379.00 88888.00 2008-03-09 03:59:30.375 069 12656.75 72.25 55378.97 88888.00 2008-03-09 03:59:30.500 069 12656.75 72.25 55378.93 88888.00 2008-03-09 03:59:30.625 069 12656.77 72.28 55378.93 88888.00 2008-03-09 03:59:30.750 069 12656.70 72.28 55378.90 88888.00 2008-03-09 03:59:30.875 069 12656.65 72.30 55378.88 88888.00 2008-03-09 03:59:31.000 069 12656.65 72.35 55378.85 88888.00 2008-03-09 03:59:31.125 069 12656.70 72.42 55378.85 88888.00 2008-03-09 03:59:31.250 069 12656.62 72.38 55378.80 88888.00 2008-03-09 03:59:31.375 069 12656.52 72.38 55378.80 88888.00 2008-03-09 03:59:31.500 069 12656.52 72.40 55378.75 88888.00 2008-03-09 03:59:31.625 069 12656.58 72.45 55378.75 88888.00 2008-03-09 03:59:31.750 069 12656.73 72.53 55378.72 88888.00 2008-03-09 03:59:31.875 069 12656.75 72.53 55378.70 88888.00 2008-03-09 03:59:32.000 069 12656.77 72.53 55378.62 88888.00 2008-03-09 03:59:32.125 069 12656.67 72.50 55378.57 88888.00 2008-03-09 03:59:32.250 069 12656.65 72.47 55378.55 88888.00 2008-03-09 03:59:32.375 069 12656.70 72.55 55378.50 88888.00 2008-03-09 03:59:32.500 069 12656.75 72.60 55378.50 88888.00 2008-03-09 03:59:32.625 069 12656.73 72.60 55378.50 88888.00 2008-03-09 03:59:32.750 069 12656.65 72.65 55378.50 88888.00 2008-03-09 03:59:32.875 069 12656.67 72.72 55378.47 88888.00 2008-03-09 03:59:33.000 069 12656.67 72.70 55378.45 88888.00 2008-03-09 03:59:33.125 069 12656.65 72.70 55378.45 88888.00 2008-03-09 03:59:33.250 069 12656.62 72.67 55378.38 88888.00 2008-03-09 03:59:33.375 069 12656.65 72.67 55378.35 88888.00 2008-03-09 03:59:33.500 069 12656.67 72.70 55378.32 88888.00 2008-03-09 03:59:33.625 069 12656.65 72.75 55378.32 88888.00 2008-03-09 03:59:33.750 069 12656.67 72.80 55378.30 88888.00 2008-03-09 03:59:33.875 069 12656.75 72.85 55378.30 88888.00 2008-03-09 03:59:34.000 069 12656.73 72.83 55378.25 88888.00 2008-03-09 03:59:34.125 069 12656.73 72.85 55378.20 88888.00 2008-03-09 03:59:34.250 069 12656.62 72.90 55378.18 88888.00 2008-03-09 03:59:34.375 069 12656.58 72.85 55378.12 88888.00 2008-03-09 03:59:34.500 069 12656.67 72.88 55378.12 88888.00 2008-03-09 03:59:34.625 069 12656.73 72.92 55378.12 88888.00 2008-03-09 03:59:34.750 069 12656.75 72.95 55378.10 88888.00 2008-03-09 03:59:34.875 069 12656.83 73.00 55378.07 88888.00 2008-03-09 03:59:35.000 069 12656.75 72.92 55378.03 88888.00 2008-03-09 03:59:35.125 069 12656.70 72.95 55378.03 88888.00 2008-03-09 03:59:35.250 069 12656.65 73.00 55378.00 88888.00 2008-03-09 03:59:35.375 069 12656.62 73.03 55377.95 88888.00 2008-03-09 03:59:35.500 069 12656.58 73.05 55377.90 88888.00 2008-03-09 03:59:35.625 069 12656.67 73.08 55377.90 88888.00 2008-03-09 03:59:35.750 069 12656.70 73.20 55377.90 88888.00 2008-03-09 03:59:35.875 069 12656.62 73.15 55377.82 88888.00 2008-03-09 03:59:36.000 069 12656.60 73.15 55377.75 88888.00 2008-03-09 03:59:36.125 069 12656.60 73.17 55377.72 88888.00 2008-03-09 03:59:36.250 069 12656.52 73.15 55377.70 88888.00 2008-03-09 03:59:36.375 069 12656.62 73.17 55377.70 88888.00 2008-03-09 03:59:36.500 069 12656.67 73.22 55377.65 88888.00 2008-03-09 03:59:36.625 069 12656.67 73.20 55377.60 88888.00 2008-03-09 03:59:36.750 069 12656.62 73.22 55377.60 88888.00 2008-03-09 03:59:36.875 069 12656.58 73.33 55377.60 88888.00 2008-03-09 03:59:37.000 069 12656.60 73.45 55377.60 88888.00 2008-03-09 03:59:37.125 069 12656.67 73.50 55377.55 88888.00 2008-03-09 03:59:37.250 069 12656.55 73.45 55377.50 88888.00 2008-03-09 03:59:37.375 069 12656.45 73.45 55377.45 88888.00 2008-03-09 03:59:37.500 069 12656.50 73.47 55377.43 88888.00 2008-03-09 03:59:37.625 069 12656.58 73.47 55377.43 88888.00 2008-03-09 03:59:37.750 069 12656.52 73.53 55377.40 88888.00 2008-03-09 03:59:37.875 069 12656.48 73.53 55377.35 88888.00 2008-03-09 03:59:38.000 069 12656.48 73.45 55377.22 88888.00 2008-03-09 03:59:38.125 069 12656.48 73.53 55377.22 88888.00 2008-03-09 03:59:38.250 069 12656.50 73.58 55377.30 88888.00 2008-03-09 03:59:38.375 069 12656.52 73.62 55377.28 88888.00 2008-03-09 03:59:38.500 069 12656.50 73.62 55377.25 88888.00 2008-03-09 03:59:38.625 069 12656.38 73.62 55377.18 88888.00 2008-03-09 03:59:38.750 069 12656.33 73.67 55377.18 88888.00 2008-03-09 03:59:38.875 069 12656.33 73.70 55377.15 88888.00 2008-03-09 03:59:39.000 069 12656.33 73.70 55377.12 88888.00 2008-03-09 03:59:39.125 069 12656.33 73.70 55377.12 88888.00 2008-03-09 03:59:39.250 069 12656.35 73.75 55377.05 88888.00 2008-03-09 03:59:39.375 069 12656.38 73.75 55377.03 88888.00 2008-03-09 03:59:39.500 069 12656.27 73.72 55376.97 88888.00 2008-03-09 03:59:39.625 069 12656.17 73.70 55376.93 88888.00 2008-03-09 03:59:39.750 069 12656.15 73.75 55376.90 88888.00 2008-03-09 03:59:39.875 069 12656.17 73.75 55376.88 88888.00 2008-03-09 03:59:40.000 069 12656.17 73.70 55376.85 88888.00 2008-03-09 03:59:40.125 069 12656.10 73.72 55376.85 88888.00 2008-03-09 03:59:40.250 069 12656.08 73.80 55376.85 88888.00 2008-03-09 03:59:40.375 069 12656.12 73.88 55376.88 88888.00 2008-03-09 03:59:40.500 069 12656.20 73.92 55376.82 88888.00 2008-03-09 03:59:40.625 069 12656.20 73.90 55376.78 88888.00 2008-03-09 03:59:40.750 069 12656.12 73.85 55376.72 88888.00 2008-03-09 03:59:40.875 069 12656.10 73.85 55376.70 88888.00 2008-03-09 03:59:41.000 069 12656.05 73.85 55376.62 88888.00 2008-03-09 03:59:41.125 069 12656.05 73.92 55376.60 88888.00 2008-03-09 03:59:41.250 069 12656.02 74.00 55376.60 88888.00 2008-03-09 03:59:41.375 069 12656.08 73.97 55376.57 88888.00 2008-03-09 03:59:41.500 069 12656.12 73.97 55376.55 88888.00 2008-03-09 03:59:41.625 069 12656.08 73.92 55376.50 88888.00 2008-03-09 03:59:41.750 069 12656.00 73.92 55376.45 88888.00 2008-03-09 03:59:41.875 069 12656.02 74.00 55376.43 88888.00 2008-03-09 03:59:42.000 069 12655.98 73.95 55376.35 88888.00 2008-03-09 03:59:42.125 069 12655.90 73.97 55376.35 88888.00 2008-03-09 03:59:42.250 069 12655.88 74.12 55376.38 88888.00 2008-03-09 03:59:42.375 069 12656.00 74.17 55376.38 88888.00 2008-03-09 03:59:42.500 069 12656.05 74.22 55376.32 88888.00 2008-03-09 03:59:42.625 069 12656.00 74.12 55376.20 88888.00 2008-03-09 03:59:42.750 069 12655.98 74.08 55376.18 88888.00 2008-03-09 03:59:42.875 069 12656.00 74.12 55376.18 88888.00 2008-03-09 03:59:43.000 069 12655.95 74.15 55376.18 88888.00 2008-03-09 03:59:43.125 069 12655.85 74.08 55376.10 88888.00 2008-03-09 03:59:43.250 069 12655.80 74.08 55376.07 88888.00 2008-03-09 03:59:43.375 069 12655.88 74.12 55376.07 88888.00 2008-03-09 03:59:43.500 069 12655.85 74.15 55376.03 88888.00 2008-03-09 03:59:43.625 069 12655.88 74.12 55376.03 88888.00 2008-03-09 03:59:43.750 069 12655.88 74.12 55376.00 88888.00 2008-03-09 03:59:43.875 069 12655.83 74.12 55375.97 88888.00 2008-03-09 03:59:44.000 069 12655.85 74.17 55375.93 88888.00 2008-03-09 03:59:44.125 069 12655.77 74.17 55375.95 88888.00 2008-03-09 03:59:44.250 069 12655.73 74.17 55375.93 88888.00 2008-03-09 03:59:44.375 069 12655.77 74.20 55375.90 88888.00 2008-03-09 03:59:44.500 069 12655.77 74.20 55375.85 88888.00 2008-03-09 03:59:44.625 069 12655.73 74.20 55375.82 88888.00 2008-03-09 03:59:44.750 069 12655.67 74.17 55375.78 88888.00 2008-03-09 03:59:44.875 069 12655.58 74.12 55375.72 88888.00 2008-03-09 03:59:45.000 069 12655.60 74.28 55375.72 88888.00 2008-03-09 03:59:45.125 069 12655.55 74.30 55375.70 88888.00 2008-03-09 03:59:45.250 069 12655.48 74.33 55375.68 88888.00 2008-03-09 03:59:45.375 069 12655.45 74.33 55375.68 88888.00 2008-03-09 03:59:45.500 069 12655.35 74.33 55375.62 88888.00 2008-03-09 03:59:45.625 069 12655.30 74.38 55375.62 88888.00 2008-03-09 03:59:45.750 069 12655.33 74.45 55375.57 88888.00 2008-03-09 03:59:45.875 069 12655.30 74.53 55375.57 88888.00 2008-03-09 03:59:46.000 069 12655.27 74.50 55375.50 88888.00 2008-03-09 03:59:46.125 069 12655.27 74.53 55375.47 88888.00 2008-03-09 03:59:46.250 069 12655.23 74.55 55375.47 88888.00 2008-03-09 03:59:46.375 069 12655.17 74.58 55375.43 88888.00 2008-03-09 03:59:46.500 069 12655.10 74.58 55375.40 88888.00 2008-03-09 03:59:46.625 069 12655.08 74.58 55375.32 88888.00 2008-03-09 03:59:46.750 069 12655.12 74.53 55375.30 88888.00 2008-03-09 03:59:46.875 069 12655.12 74.53 55375.28 88888.00 2008-03-09 03:59:47.000 069 12655.08 74.58 55375.25 88888.00 2008-03-09 03:59:47.125 069 12655.08 74.67 55375.22 88888.00 2008-03-09 03:59:47.250 069 12655.02 74.60 55375.18 88888.00 2008-03-09 03:59:47.375 069 12655.10 74.70 55375.18 88888.00 2008-03-09 03:59:47.500 069 12655.05 74.75 55375.18 88888.00 2008-03-09 03:59:47.625 069 12655.08 74.72 55375.15 88888.00 2008-03-09 03:59:47.750 069 12655.10 74.72 55375.10 88888.00 2008-03-09 03:59:47.875 069 12655.02 74.78 55375.10 88888.00 2008-03-09 03:59:48.000 069 12654.90 74.72 55375.07 88888.00 2008-03-09 03:59:48.125 069 12654.83 74.72 55375.05 88888.00 2008-03-09 03:59:48.250 069 12654.85 74.78 55375.00 88888.00 2008-03-09 03:59:48.375 069 12654.88 74.80 55374.95 88888.00 2008-03-09 03:59:48.500 069 12654.85 74.80 55374.93 88888.00 2008-03-09 03:59:48.625 069 12654.77 74.83 55374.88 88888.00 2008-03-09 03:59:48.750 069 12654.73 74.80 55374.85 88888.00 2008-03-09 03:59:48.875 069 12654.75 74.78 55374.82 88888.00 2008-03-09 03:59:49.000 069 12654.73 74.85 55374.80 88888.00 2008-03-09 03:59:49.125 069 12654.65 74.88 55374.78 88888.00 2008-03-09 03:59:49.250 069 12654.60 74.85 55374.72 88888.00 2008-03-09 03:59:49.375 069 12654.60 74.92 55374.70 88888.00 2008-03-09 03:59:49.500 069 12654.52 74.97 55374.70 88888.00 2008-03-09 03:59:49.625 069 12654.55 74.95 55374.65 88888.00 2008-03-09 03:59:49.750 069 12654.60 74.95 55374.62 88888.00 2008-03-09 03:59:49.875 069 12654.58 74.95 55374.60 88888.00 2008-03-09 03:59:50.000 069 12654.45 74.92 55374.55 88888.00 2008-03-09 03:59:50.125 069 12654.40 74.97 55374.55 88888.00 2008-03-09 03:59:50.250 069 12654.45 75.05 55374.55 88888.00 2008-03-09 03:59:50.375 069 12654.48 74.95 55374.50 88888.00 2008-03-09 03:59:50.500 069 12654.42 74.92 55374.47 88888.00 2008-03-09 03:59:50.625 069 12654.45 75.03 55374.43 88888.00 2008-03-09 03:59:50.750 069 12654.40 74.97 55374.40 88888.00 2008-03-09 03:59:50.875 069 12654.33 75.03 55374.38 88888.00 2008-03-09 03:59:51.000 069 12654.33 75.05 55374.32 88888.00 2008-03-09 03:59:51.125 069 12654.33 75.08 55374.30 88888.00 2008-03-09 03:59:51.250 069 12654.27 75.05 55374.28 88888.00 2008-03-09 03:59:51.375 069 12654.33 75.05 55374.25 88888.00 2008-03-09 03:59:51.500 069 12654.23 75.03 55374.20 88888.00 2008-03-09 03:59:51.625 069 12654.15 75.00 55374.15 88888.00 2008-03-09 03:59:51.750 069 12654.20 75.08 55374.12 88888.00 2008-03-09 03:59:51.875 069 12654.23 75.10 55374.07 88888.00 2008-03-09 03:59:52.000 069 12654.20 75.03 55374.05 88888.00 2008-03-09 03:59:52.125 069 12654.23 75.05 55374.05 88888.00 2008-03-09 03:59:52.250 069 12654.15 75.15 55374.05 88888.00 2008-03-09 03:59:52.375 069 12654.20 75.22 55374.05 88888.00 2008-03-09 03:59:52.500 069 12654.17 75.17 55373.97 88888.00 2008-03-09 03:59:52.625 069 12654.08 75.12 55373.93 88888.00 2008-03-09 03:59:52.750 069 12654.08 75.08 55373.90 88888.00 2008-03-09 03:59:52.875 069 12653.98 75.00 55373.82 88888.00 2008-03-09 03:59:53.000 069 12654.00 75.03 55373.75 88888.00 2008-03-09 03:59:53.125 069 12654.08 75.08 55373.80 88888.00 2008-03-09 03:59:53.250 069 12654.00 75.00 55373.70 88888.00 2008-03-09 03:59:53.375 069 12653.90 75.00 55373.70 88888.00 2008-03-09 03:59:53.500 069 12653.90 75.03 55373.68 88888.00 2008-03-09 03:59:53.625 069 12653.88 75.08 55373.65 88888.00 2008-03-09 03:59:53.750 069 12653.95 75.08 55373.62 88888.00 2008-03-09 03:59:53.875 069 12653.92 75.08 55373.57 88888.00 2008-03-09 03:59:54.000 069 12653.83 75.08 55373.55 88888.00 2008-03-09 03:59:54.125 069 12653.73 75.05 55373.53 88888.00 2008-03-09 03:59:54.250 069 12653.67 75.03 55373.47 88888.00 2008-03-09 03:59:54.375 069 12653.65 75.10 55373.45 88888.00 2008-03-09 03:59:54.500 069 12653.58 75.15 55373.47 88888.00 2008-03-09 03:59:54.625 069 12653.55 75.10 55373.43 88888.00 2008-03-09 03:59:54.750 069 12653.58 75.08 55373.38 88888.00 2008-03-09 03:59:54.875 069 12653.55 75.10 55373.32 88888.00 2008-03-09 03:59:55.000 069 12653.52 75.12 55373.30 88888.00 2008-03-09 03:59:55.125 069 12653.58 75.15 55373.28 88888.00 2008-03-09 03:59:55.250 069 12653.48 75.08 55373.20 88888.00 2008-03-09 03:59:55.375 069 12653.48 75.12 55373.20 88888.00 2008-03-09 03:59:55.500 069 12653.50 75.12 55373.18 88888.00 2008-03-09 03:59:55.625 069 12653.42 75.10 55373.12 88888.00 2008-03-09 03:59:55.750 069 12653.40 75.10 55373.10 88888.00 2008-03-09 03:59:55.875 069 12653.38 75.08 55373.07 88888.00 2008-03-09 03:59:56.000 069 12653.38 75.08 55373.05 88888.00 2008-03-09 03:59:56.125 069 12653.35 75.10 55373.05 88888.00 2008-03-09 03:59:56.250 069 12653.25 75.05 55373.00 88888.00 2008-03-09 03:59:56.375 069 12653.27 75.12 55372.97 88888.00 2008-03-09 03:59:56.500 069 12653.27 75.12 55372.95 88888.00 2008-03-09 03:59:56.625 069 12653.25 75.08 55372.93 88888.00 2008-03-09 03:59:56.750 069 12653.20 75.03 55372.88 88888.00 2008-03-09 03:59:56.875 069 12653.12 75.05 55372.88 88888.00 2008-03-09 03:59:57.000 069 12653.12 75.08 55372.85 88888.00 2008-03-09 03:59:57.125 069 12653.10 75.08 55372.88 88888.00 2008-03-09 03:59:57.250 069 12653.02 74.97 55372.80 88888.00 2008-03-09 03:59:57.375 069 12653.00 74.95 55372.78 88888.00 2008-03-09 03:59:57.500 069 12652.98 74.97 55372.78 88888.00 2008-03-09 03:59:57.625 069 12652.98 75.00 55372.72 88888.00 2008-03-09 03:59:57.750 069 12652.92 74.97 55372.68 88888.00 2008-03-09 03:59:57.875 069 12652.90 74.95 55372.65 88888.00 2008-03-09 03:59:58.000 069 12652.90 75.00 55372.62 88888.00 2008-03-09 03:59:58.125 069 12652.88 74.95 55372.60 88888.00 2008-03-09 03:59:58.250 069 12652.75 74.92 55372.50 88888.00 2008-03-09 03:59:58.375 069 12652.70 74.95 55372.50 88888.00 2008-03-09 03:59:58.500 069 12652.65 74.95 55372.47 88888.00 2008-03-09 03:59:58.625 069 12652.73 74.97 55372.47 88888.00 2008-03-09 03:59:58.750 069 12652.70 74.97 55372.47 88888.00 2008-03-09 03:59:58.875 069 12652.67 74.97 55372.43 88888.00 2008-03-09 03:59:59.000 069 12652.60 74.92 55372.35 88888.00 2008-03-09 03:59:59.125 069 12652.52 74.92 55372.32 88888.00 2008-03-09 03:59:59.250 069 12652.42 74.90 55372.30 88888.00 2008-03-09 03:59:59.375 069 12652.42 74.90 55372.25 88888.00 2008-03-09 03:59:59.500 069 12652.40 74.83 55372.22 88888.00 2008-03-09 03:59:59.625 069 12652.42 74.90 55372.25 88888.00 2008-03-09 03:59:59.750 069 12652.42 74.95 55372.22 88888.00 2008-03-09 03:59:59.875 069 12652.38 74.97 55372.18 88888.00 2008-03-09 04:00:00.000 069 12652.33 74.92 55372.10 88888.00 2008-03-09 04:00:00.125 069 12652.30 74.92 55372.07 88888.00 2008-03-09 04:00:00.250 069 12652.27 74.88 55372.05 88888.00 2008-03-09 04:00:00.375 069 12652.30 74.92 55372.03 88888.00 2008-03-09 04:00:00.500 069 12652.27 74.92 55372.00 88888.00 2008-03-09 04:00:00.625 069 12652.27 74.90 55371.97 88888.00 2008-03-09 04:00:00.750 069 12652.27 74.88 55371.95 88888.00 2008-03-09 04:00:00.875 069 12652.17 74.80 55371.90 88888.00 2008-03-09 04:00:01.000 069 12652.10 74.80 55371.88 88888.00 2008-03-09 04:00:01.125 069 12652.10 74.80 55371.85 88888.00 2008-03-09 04:00:01.250 069 12652.02 74.72 55371.80 88888.00 2008-03-09 04:00:01.375 069 12652.02 74.75 55371.82 88888.00 2008-03-09 04:00:01.500 069 12652.00 74.83 55371.80 88888.00 2008-03-09 04:00:01.625 069 12652.00 74.80 55371.75 88888.00 2008-03-09 04:00:01.750 069 12652.02 74.75 55371.70 88888.00 2008-03-09 04:00:01.875 069 12652.00 74.70 55371.68 88888.00 2008-03-09 04:00:02.000 069 12651.95 74.75 55371.68 88888.00 2008-03-09 04:00:02.125 069 12651.90 74.70 55371.65 88888.00 2008-03-09 04:00:02.250 069 12651.88 74.70 55371.62 88888.00 2008-03-09 04:00:02.375 069 12651.85 74.70 55371.55 88888.00 2008-03-09 04:00:02.500 069 12651.75 74.65 55371.55 88888.00 2008-03-09 04:00:02.625 069 12651.67 74.65 55371.55 88888.00 2008-03-09 04:00:02.750 069 12651.75 74.65 55371.57 88888.00 2008-03-09 04:00:02.875 069 12651.77 74.67 55371.57 88888.00 2008-03-09 04:00:03.000 069 12651.75 74.65 55371.53 88888.00 2008-03-09 04:00:03.125 069 12651.70 74.67 55371.47 88888.00 2008-03-09 04:00:03.250 069 12651.65 74.67 55371.43 88888.00 2008-03-09 04:00:03.375 069 12651.65 74.65 55371.40 88888.00 2008-03-09 04:00:03.500 069 12651.65 74.62 55371.35 88888.00 2008-03-09 04:00:03.625 069 12651.58 74.50 55371.30 88888.00 2008-03-09 04:00:03.750 069 12651.55 74.50 55371.30 88888.00 2008-03-09 04:00:03.875 069 12651.48 74.50 55371.30 88888.00 2008-03-09 04:00:04.000 069 12651.38 74.55 55371.25 88888.00 2008-03-09 04:00:04.125 069 12651.40 74.58 55371.22 88888.00 2008-03-09 04:00:04.250 069 12651.45 74.50 55371.18 88888.00 2008-03-09 04:00:04.375 069 12651.33 74.42 55371.15 88888.00 2008-03-09 04:00:04.500 069 12651.23 74.40 55371.12 88888.00 2008-03-09 04:00:04.625 069 12651.20 74.45 55371.07 88888.00 2008-03-09 04:00:04.750 069 12651.15 74.45 55371.07 88888.00 2008-03-09 04:00:04.875 069 12651.20 74.42 55371.07 88888.00 2008-03-09 04:00:05.000 069 12651.17 74.45 55371.03 88888.00 2008-03-09 04:00:05.125 069 12651.10 74.45 55371.03 88888.00 2008-03-09 04:00:05.250 069 12650.98 74.40 55370.95 88888.00 2008-03-09 04:00:05.375 069 12651.00 74.42 55370.97 88888.00 2008-03-09 04:00:05.500 069 12651.02 74.45 55370.97 88888.00 2008-03-09 04:00:05.625 069 12651.02 74.45 55370.95 88888.00 2008-03-09 04:00:05.750 069 12650.92 74.35 55370.88 88888.00 2008-03-09 04:00:05.875 069 12650.95 74.35 55370.85 88888.00 2008-03-09 04:00:06.000 069 12650.92 74.35 55370.82 88888.00 2008-03-09 04:00:06.125 069 12650.80 74.33 55370.80 88888.00 2008-03-09 04:00:06.250 069 12650.73 74.30 55370.80 88888.00 2008-03-09 04:00:06.375 069 12650.73 74.35 55370.75 88888.00 2008-03-09 04:00:06.500 069 12650.77 74.38 55370.75 88888.00 2008-03-09 04:00:06.625 069 12650.77 74.38 55370.72 88888.00 2008-03-09 04:00:06.750 069 12650.70 74.30 55370.68 88888.00 2008-03-09 04:00:06.875 069 12650.65 74.28 55370.65 88888.00 2008-03-09 04:00:07.000 069 12650.65 74.33 55370.65 88888.00 2008-03-09 04:00:07.125 069 12650.58 74.35 55370.62 88888.00 2008-03-09 04:00:07.250 069 12650.55 74.33 55370.60 88888.00 2008-03-09 04:00:07.375 069 12650.55 74.33 55370.53 88888.00 2008-03-09 04:00:07.500 069 12650.48 74.33 55370.47 88888.00 2008-03-09 04:00:07.625 069 12650.48 74.33 55370.45 88888.00 2008-03-09 04:00:07.750 069 12650.55 74.38 55370.47 88888.00 2008-03-09 04:00:07.875 069 12650.52 74.38 55370.47 88888.00 2008-03-09 04:00:08.000 069 12650.48 74.28 55370.43 88888.00 2008-03-09 04:00:08.125 069 12650.40 74.25 55370.40 88888.00 2008-03-09 04:00:08.250 069 12650.27 74.28 55370.40 88888.00 2008-03-09 04:00:08.375 069 12650.25 74.33 55370.38 88888.00 2008-03-09 04:00:08.500 069 12650.23 74.30 55370.32 88888.00 2008-03-09 04:00:08.625 069 12650.30 74.30 55370.32 88888.00 2008-03-09 04:00:08.750 069 12650.30 74.35 55370.30 88888.00 2008-03-09 04:00:08.875 069 12650.25 74.35 55370.25 88888.00 2008-03-09 04:00:09.000 069 12650.25 74.35 55370.25 88888.00 2008-03-09 04:00:09.125 069 12650.23 74.35 55370.20 88888.00 2008-03-09 04:00:09.250 069 12650.20 74.35 55370.15 88888.00 2008-03-09 04:00:09.375 069 12650.23 74.38 55370.12 88888.00 2008-03-09 04:00:09.500 069 12650.15 74.35 55370.10 88888.00 2008-03-09 04:00:09.625 069 12650.12 74.35 55370.07 88888.00 2008-03-09 04:00:09.750 069 12650.17 74.35 55370.05 88888.00 2008-03-09 04:00:09.875 069 12650.15 74.40 55370.03 88888.00 2008-03-09 04:00:10.000 069 12650.12 74.45 55370.00 88888.00 2008-03-09 04:00:10.125 069 12650.08 74.42 55369.95 88888.00 2008-03-09 04:00:10.250 069 12650.00 74.35 55369.93 88888.00 2008-03-09 04:00:10.375 069 12650.02 74.42 55369.90 88888.00 2008-03-09 04:00:10.500 069 12650.02 74.47 55369.90 88888.00 2008-03-09 04:00:10.625 069 12650.02 74.50 55369.82 88888.00 2008-03-09 04:00:10.750 069 12650.02 74.45 55369.80 88888.00 2008-03-09 04:00:10.875 069 12650.02 74.53 55369.78 88888.00 2008-03-09 04:00:11.000 069 12650.02 74.55 55369.75 88888.00 2008-03-09 04:00:11.125 069 12649.95 74.50 55369.72 88888.00 2008-03-09 04:00:11.250 069 12649.90 74.45 55369.70 88888.00 2008-03-09 04:00:11.375 069 12649.95 74.45 55369.68 88888.00 2008-03-09 04:00:11.500 069 12649.95 74.47 55369.65 88888.00 2008-03-09 04:00:11.625 069 12649.92 74.42 55369.65 88888.00 2008-03-09 04:00:11.750 069 12649.95 74.47 55369.62 88888.00 2008-03-09 04:00:11.875 069 12649.92 74.47 55369.57 88888.00 2008-03-09 04:00:12.000 069 12649.85 74.45 55369.53 88888.00 2008-03-09 04:00:12.125 069 12649.88 74.50 55369.53 88888.00 2008-03-09 04:00:12.250 069 12649.83 74.47 55369.50 88888.00 2008-03-09 04:00:12.375 069 12649.83 74.50 55369.50 88888.00 2008-03-09 04:00:12.500 069 12649.90 74.55 55369.47 88888.00 2008-03-09 04:00:12.625 069 12649.95 74.55 55369.43 88888.00 2008-03-09 04:00:12.750 069 12649.90 74.47 55369.38 88888.00 2008-03-09 04:00:12.875 069 12649.90 74.50 55369.32 88888.00 2008-03-09 04:00:13.000 069 12649.98 74.47 55369.28 88888.00 2008-03-09 04:00:13.125 069 12649.90 74.53 55369.30 88888.00 2008-03-09 04:00:13.250 069 12649.85 74.47 55369.25 88888.00 2008-03-09 04:00:13.375 069 12649.90 74.45 55369.20 88888.00 2008-03-09 04:00:13.500 069 12649.88 74.42 55369.18 88888.00 2008-03-09 04:00:13.625 069 12649.88 74.42 55369.18 88888.00 2008-03-09 04:00:13.750 069 12649.85 74.40 55369.12 88888.00 2008-03-09 04:00:13.875 069 12649.92 74.47 55369.15 88888.00 2008-03-09 04:00:14.000 069 12650.02 74.45 55369.15 88888.00 2008-03-09 04:00:14.125 069 12649.92 74.33 55369.05 88888.00 2008-03-09 04:00:14.250 069 12649.90 74.33 55369.05 88888.00 2008-03-09 04:00:14.375 069 12649.90 74.35 55369.03 88888.00 2008-03-09 04:00:14.500 069 12649.85 74.35 55368.97 88888.00 2008-03-09 04:00:14.625 069 12649.77 74.35 55368.95 88888.00 2008-03-09 04:00:14.750 069 12649.75 74.35 55368.93 88888.00 2008-03-09 04:00:14.875 069 12649.75 74.35 55368.93 88888.00 2008-03-09 04:00:15.000 069 12649.75 74.33 55368.88 88888.00 2008-03-09 04:00:15.125 069 12649.67 74.28 55368.85 88888.00 2008-03-09 04:00:15.250 069 12649.65 74.20 55368.82 88888.00 2008-03-09 04:00:15.375 069 12649.70 74.20 55368.80 88888.00 2008-03-09 04:00:15.500 069 12649.73 74.20 55368.80 88888.00 2008-03-09 04:00:15.625 069 12649.73 74.22 55368.80 88888.00 2008-03-09 04:00:15.750 069 12649.70 74.22 55368.75 88888.00 2008-03-09 04:00:15.875 069 12649.60 74.12 55368.70 88888.00 2008-03-09 04:00:16.000 069 12649.60 74.03 55368.65 88888.00 2008-03-09 04:00:16.125 069 12649.60 74.12 55368.65 88888.00 2008-03-09 04:00:16.250 069 12649.55 74.12 55368.65 88888.00 2008-03-09 04:00:16.375 069 12649.55 74.12 55368.62 88888.00 2008-03-09 04:00:16.500 069 12649.52 74.15 55368.65 88888.00 2008-03-09 04:00:16.625 069 12649.55 74.12 55368.65 88888.00 2008-03-09 04:00:16.750 069 12649.58 74.10 55368.57 88888.00 2008-03-09 04:00:16.875 069 12649.55 74.05 55368.57 88888.00 2008-03-09 04:00:17.000 069 12649.52 74.00 55368.53 88888.00 2008-03-09 04:00:17.125 069 12649.50 73.97 55368.53 88888.00 2008-03-09 04:00:17.250 069 12649.42 73.95 55368.50 88888.00 2008-03-09 04:00:17.375 069 12649.38 73.92 55368.47 88888.00 2008-03-09 04:00:17.500 069 12649.27 73.90 55368.45 88888.00 2008-03-09 04:00:17.625 069 12649.27 73.85 55368.43 88888.00 2008-03-09 04:00:17.750 069 12649.38 73.90 55368.43 88888.00 2008-03-09 04:00:17.875 069 12649.42 73.88 55368.40 88888.00 2008-03-09 04:00:18.000 069 12649.38 73.85 55368.35 88888.00 2008-03-09 04:00:18.125 069 12649.30 73.88 55368.38 88888.00 2008-03-09 04:00:18.250 069 12649.20 73.80 55368.32 88888.00 2008-03-09 04:00:18.375 069 12649.20 73.78 55368.28 88888.00 2008-03-09 04:00:18.500 069 12649.25 73.78 55368.28 88888.00 2008-03-09 04:00:18.625 069 12649.23 73.75 55368.28 88888.00 2008-03-09 04:00:18.750 069 12649.20 73.70 55368.25 88888.00 2008-03-09 04:00:18.875 069 12649.20 73.67 55368.25 88888.00 2008-03-09 04:00:19.000 069 12649.20 73.70 55368.20 88888.00 2008-03-09 04:00:19.125 069 12649.15 73.65 55368.15 88888.00 2008-03-09 04:00:19.250 069 12649.05 73.62 55368.18 88888.00 2008-03-09 04:00:19.375 069 12648.98 73.65 55368.18 88888.00 2008-03-09 04:00:19.500 069 12649.00 73.60 55368.15 88888.00 2008-03-09 04:00:19.625 069 12648.98 73.55 55368.10 88888.00 2008-03-09 04:00:19.750 069 12648.92 73.53 55368.07 88888.00 2008-03-09 04:00:19.875 069 12648.95 73.50 55368.07 88888.00 2008-03-09 04:00:20.000 069 12648.98 73.50 55368.05 88888.00 2008-03-09 04:00:20.125 069 12648.95 73.47 55368.00 88888.00 2008-03-09 04:00:20.250 069 12648.85 73.42 55368.00 88888.00 2008-03-09 04:00:20.375 069 12648.95 73.45 55368.00 88888.00 2008-03-09 04:00:20.500 069 12648.92 73.45 55367.97 88888.00 2008-03-09 04:00:20.625 069 12648.98 73.42 55367.95 88888.00 2008-03-09 04:00:20.750 069 12648.95 73.38 55367.90 88888.00 2008-03-09 04:00:20.875 069 12648.83 73.28 55367.85 88888.00 2008-03-09 04:00:21.000 069 12648.80 73.28 55367.85 88888.00 2008-03-09 04:00:21.125 069 12648.83 73.33 55367.88 88888.00 2008-03-09 04:00:21.250 069 12648.75 73.30 55367.85 88888.00 2008-03-09 04:00:21.375 069 12648.77 73.25 55367.82 88888.00 2008-03-09 04:00:21.500 069 12648.73 73.22 55367.80 88888.00 2008-03-09 04:00:21.625 069 12648.62 73.22 55367.80 88888.00 2008-03-09 04:00:21.750 069 12648.60 73.22 55367.75 88888.00 2008-03-09 04:00:21.875 069 12648.65 73.25 55367.78 88888.00 2008-03-09 04:00:22.000 069 12648.58 73.17 55367.72 88888.00 2008-03-09 04:00:22.125 069 12648.50 73.15 55367.75 88888.00 2008-03-09 04:00:22.250 069 12648.45 73.10 55367.72 88888.00 2008-03-09 04:00:22.375 069 12648.45 73.08 55367.70 88888.00 2008-03-09 04:00:22.500 069 12648.42 73.10 55367.70 88888.00 2008-03-09 04:00:22.625 069 12648.40 73.10 55367.68 88888.00 2008-03-09 04:00:22.750 069 12648.30 72.97 55367.62 88888.00 2008-03-09 04:00:22.875 069 12648.25 72.92 55367.62 88888.00 2008-03-09 04:00:23.000 069 12648.33 73.03 55367.62 88888.00 2008-03-09 04:00:23.125 069 12648.40 73.03 55367.65 88888.00 2008-03-09 04:00:23.250 069 12648.27 72.97 55367.57 88888.00 2008-03-09 04:00:23.375 069 12648.27 72.97 55367.62 88888.00 2008-03-09 04:00:23.500 069 12648.25 72.97 55367.60 88888.00 2008-03-09 04:00:23.625 069 12648.23 72.90 55367.60 88888.00 2008-03-09 04:00:23.750 069 12648.23 72.90 55367.57 88888.00 2008-03-09 04:00:23.875 069 12648.15 72.83 55367.53 88888.00 2008-03-09 04:00:24.000 069 12648.02 72.78 55367.50 88888.00 2008-03-09 04:00:24.125 069 12648.08 72.83 55367.50 88888.00 2008-03-09 04:00:24.250 069 12648.02 72.80 55367.50 88888.00 2008-03-09 04:00:24.375 069 12648.05 72.83 55367.47 88888.00 2008-03-09 04:00:24.500 069 12648.00 72.78 55367.47 88888.00 2008-03-09 04:00:24.625 069 12647.98 72.80 55367.45 88888.00 2008-03-09 04:00:24.750 069 12648.00 72.83 55367.45 88888.00 2008-03-09 04:00:24.875 069 12648.00 72.83 55367.43 88888.00 2008-03-09 04:00:25.000 069 12648.00 72.78 55367.38 88888.00 2008-03-09 04:00:25.125 069 12647.95 72.78 55367.40 88888.00 2008-03-09 04:00:25.250 069 12647.90 72.78 55367.45 88888.00 2008-03-09 04:00:25.375 069 12647.88 72.72 55367.40 88888.00 2008-03-09 04:00:25.500 069 12647.80 72.75 55367.38 88888.00 2008-03-09 04:00:25.625 069 12647.73 72.65 55367.30 88888.00 2008-03-09 04:00:25.750 069 12647.73 72.60 55367.30 88888.00 2008-03-09 04:00:25.875 069 12647.73 72.55 55367.28 88888.00 2008-03-09 04:00:26.000 069 12647.65 72.60 55367.25 88888.00 2008-03-09 04:00:26.125 069 12647.65 72.60 55367.25 88888.00 2008-03-09 04:00:26.250 069 12647.62 72.58 55367.28 88888.00 2008-03-09 04:00:26.375 069 12647.65 72.58 55367.30 88888.00 2008-03-09 04:00:26.500 069 12647.65 72.55 55367.28 88888.00 2008-03-09 04:00:26.625 069 12647.70 72.55 55367.25 88888.00 2008-03-09 04:00:26.750 069 12647.58 72.55 55367.22 88888.00 2008-03-09 04:00:26.875 069 12647.42 72.45 55367.22 88888.00 2008-03-09 04:00:27.000 069 12647.42 72.45 55367.20 88888.00 2008-03-09 04:00:27.125 069 12647.48 72.47 55367.18 88888.00 2008-03-09 04:00:27.250 069 12647.50 72.42 55367.15 88888.00 2008-03-09 04:00:27.375 069 12647.42 72.42 55367.12 88888.00 2008-03-09 04:00:27.500 069 12647.27 72.38 55367.10 88888.00 2008-03-09 04:00:27.625 069 12647.30 72.38 55367.10 88888.00 2008-03-09 04:00:27.750 069 12647.30 72.35 55367.10 88888.00 2008-03-09 04:00:27.875 069 12647.33 72.35 55367.10 88888.00 2008-03-09 04:00:28.000 069 12647.30 72.35 55367.07 88888.00 2008-03-09 04:00:28.125 069 12647.23 72.38 55367.07 88888.00 2008-03-09 04:00:28.250 069 12647.12 72.35 55367.07 88888.00 2008-03-09 04:00:28.375 069 12647.12 72.33 55367.10 88888.00 2008-03-09 04:00:28.500 069 12647.10 72.30 55367.05 88888.00 2008-03-09 04:00:28.625 069 12646.98 72.30 55367.03 88888.00 2008-03-09 04:00:28.750 069 12646.92 72.28 55366.95 88888.00 2008-03-09 04:00:28.875 069 12646.98 72.30 55366.97 88888.00 2008-03-09 04:00:29.000 069 12646.98 72.35 55366.97 88888.00 2008-03-09 04:00:29.125 069 12646.92 72.35 55366.97 88888.00 2008-03-09 04:00:29.250 069 12646.80 72.28 55366.95 88888.00 2008-03-09 04:00:29.375 069 12646.80 72.33 55366.93 88888.00 2008-03-09 04:00:29.500 069 12646.75 72.35 55366.95 88888.00 2008-03-09 04:00:29.625 069 12646.75 72.35 55366.90 88888.00 2008-03-09 04:00:29.750 069 12646.75 72.33 55366.93 88888.00 2008-03-09 04:00:29.875 069 12646.67 72.35 55366.90 88888.00 2008-03-09 04:00:30.000 069 12646.60 72.30 55366.85 88888.00 2008-03-09 04:00:30.125 069 12646.55 72.28 55366.82 88888.00 2008-03-09 04:00:30.250 069 12646.50 72.28 55366.82 88888.00 2008-03-09 04:00:30.375 069 12646.45 72.28 55366.82 88888.00 2008-03-09 04:00:30.500 069 12646.48 72.28 55366.88 88888.00 2008-03-09 04:00:30.625 069 12646.45 72.25 55366.85 88888.00 2008-03-09 04:00:30.750 069 12646.40 72.25 55366.82 88888.00 2008-03-09 04:00:30.875 069 12646.35 72.20 55366.82 88888.00 2008-03-09 04:00:31.000 069 12646.35 72.20 55366.80 88888.00 2008-03-09 04:00:31.125 069 12646.38 72.22 55366.80 88888.00 2008-03-09 04:00:31.250 069 12646.33 72.17 55366.78 88888.00 2008-03-09 04:00:31.375 069 12646.20 72.12 55366.75 88888.00 2008-03-09 04:00:31.500 069 12646.10 72.12 55366.78 88888.00 2008-03-09 04:00:31.625 069 12646.10 72.15 55366.78 88888.00 2008-03-09 04:00:31.750 069 12646.10 72.12 55366.78 88888.00 2008-03-09 04:00:31.875 069 12645.98 72.10 55366.72 88888.00 2008-03-09 04:00:32.000 069 12645.98 72.10 55366.72 88888.00 2008-03-09 04:00:32.125 069 12645.98 72.12 55366.75 88888.00 2008-03-09 04:00:32.250 069 12645.90 72.03 55366.70 88888.00 2008-03-09 04:00:32.375 069 12645.85 71.97 55366.70 88888.00 2008-03-09 04:00:32.500 069 12645.73 71.95 55366.65 88888.00 2008-03-09 04:00:32.625 069 12645.73 71.92 55366.62 88888.00 2008-03-09 04:00:32.750 069 12645.80 71.95 55366.65 88888.00 2008-03-09 04:00:32.875 069 12645.75 71.95 55366.62 88888.00 2008-03-09 04:00:33.000 069 12645.73 71.90 55366.60 88888.00 2008-03-09 04:00:33.125 069 12645.65 71.95 55366.65 88888.00 2008-03-09 04:00:33.250 069 12645.55 71.80 55366.60 88888.00 2008-03-09 04:00:33.375 069 12645.52 71.75 55366.57 88888.00 2008-03-09 04:00:33.500 069 12645.55 71.75 55366.60 88888.00 2008-03-09 04:00:33.625 069 12645.58 71.83 55366.60 88888.00 2008-03-09 04:00:33.750 069 12645.60 71.85 55366.62 88888.00 2008-03-09 04:00:33.875 069 12645.62 71.83 55366.62 88888.00 2008-03-09 04:00:34.000 069 12645.60 71.83 55366.57 88888.00 2008-03-09 04:00:34.125 069 12645.52 71.78 55366.60 88888.00 2008-03-09 04:00:34.250 069 12645.42 71.72 55366.57 88888.00 2008-03-09 04:00:34.375 069 12645.40 71.70 55366.57 88888.00 2008-03-09 04:00:34.500 069 12645.35 71.70 55366.55 88888.00 2008-03-09 04:00:34.625 069 12645.33 71.65 55366.50 88888.00 2008-03-09 04:00:34.750 069 12645.38 71.62 55366.53 88888.00 2008-03-09 04:00:34.875 069 12645.40 71.60 55366.50 88888.00 2008-03-09 04:00:35.000 069 12645.33 71.60 55366.45 88888.00 2008-03-09 04:00:35.125 069 12645.35 71.60 55366.45 88888.00 2008-03-09 04:00:35.250 069 12645.42 71.67 55366.47 88888.00 2008-03-09 04:00:35.375 069 12645.58 71.65 55366.47 88888.00 2008-03-09 04:00:35.500 069 12645.58 71.58 55366.43 88888.00 2008-03-09 04:00:35.625 069 12645.52 71.55 55366.40 88888.00 2008-03-09 04:00:35.750 069 12645.45 71.55 55366.40 88888.00 2008-03-09 04:00:35.875 069 12645.40 71.53 55366.43 88888.00 2008-03-09 04:00:36.000 069 12645.45 71.50 55366.40 88888.00 2008-03-09 04:00:36.125 069 12645.42 71.47 55366.40 88888.00 2008-03-09 04:00:36.250 069 12645.40 71.40 55366.40 88888.00 2008-03-09 04:00:36.375 069 12645.45 71.42 55366.40 88888.00 2008-03-09 04:00:36.500 069 12645.42 71.35 55366.35 88888.00 2008-03-09 04:00:36.625 069 12645.38 71.30 55366.32 88888.00 2008-03-09 04:00:36.750 069 12645.42 71.33 55366.35 88888.00 2008-03-09 04:00:36.875 069 12645.42 71.30 55366.30 88888.00 2008-03-09 04:00:37.000 069 12645.40 71.25 55366.28 88888.00 2008-03-09 04:00:37.125 069 12645.40 71.20 55366.28 88888.00 2008-03-09 04:00:37.250 069 12645.42 71.20 55366.28 88888.00 2008-03-09 04:00:37.375 069 12645.48 71.28 55366.32 88888.00 2008-03-09 04:00:37.500 069 12645.45 71.25 55366.25 88888.00 2008-03-09 04:00:37.625 069 12645.40 71.22 55366.25 88888.00 2008-03-09 04:00:37.750 069 12645.42 71.20 55366.22 88888.00 2008-03-09 04:00:37.875 069 12645.38 71.12 55366.20 88888.00 2008-03-09 04:00:38.000 069 12645.30 71.10 55366.15 88888.00 2008-03-09 04:00:38.125 069 12645.27 71.17 55366.20 88888.00 2008-03-09 04:00:38.250 069 12645.27 71.17 55366.22 88888.00 2008-03-09 04:00:38.375 069 12645.25 71.12 55366.20 88888.00 2008-03-09 04:00:38.500 069 12645.30 71.12 55366.18 88888.00 2008-03-09 04:00:38.625 069 12645.33 71.10 55366.12 88888.00 2008-03-09 04:00:38.750 069 12645.27 71.05 55366.10 88888.00 2008-03-09 04:00:38.875 069 12645.25 71.10 55366.10 88888.00 2008-03-09 04:00:39.000 069 12645.30 71.10 55366.07 88888.00 2008-03-09 04:00:39.125 069 12645.30 71.10 55366.10 88888.00 2008-03-09 04:00:39.250 069 12645.20 71.08 55366.12 88888.00 2008-03-09 04:00:39.375 069 12645.23 71.05 55366.10 88888.00 2008-03-09 04:00:39.500 069 12645.25 71.00 55366.10 88888.00 2008-03-09 04:00:39.625 069 12645.33 71.00 55366.12 88888.00 2008-03-09 04:00:39.750 069 12645.30 71.00 55366.10 88888.00 2008-03-09 04:00:39.875 069 12645.35 71.00 55366.07 88888.00 2008-03-09 04:00:40.000 069 12645.35 70.97 55366.03 88888.00 2008-03-09 04:00:40.125 069 12645.30 70.97 55366.07 88888.00 2008-03-09 04:00:40.250 069 12645.15 70.92 55366.03 88888.00 2008-03-09 04:00:40.375 069 12645.20 70.92 55366.03 88888.00 2008-03-09 04:00:40.500 069 12645.30 70.97 55366.03 88888.00 2008-03-09 04:00:40.625 069 12645.25 70.92 55366.00 88888.00 2008-03-09 04:00:40.750 069 12645.17 70.88 55366.00 88888.00 2008-03-09 04:00:40.875 069 12645.12 70.83 55365.97 88888.00 2008-03-09 04:00:41.000 069 12645.17 70.80 55366.00 88888.00 2008-03-09 04:00:41.125 069 12645.35 70.88 55366.05 88888.00 2008-03-09 04:00:41.250 069 12645.23 70.80 55366.00 88888.00 2008-03-09 04:00:41.375 069 12645.15 70.78 55365.95 88888.00 2008-03-09 04:00:41.500 069 12645.20 70.75 55365.95 88888.00 2008-03-09 04:00:41.625 069 12645.20 70.75 55365.97 88888.00 2008-03-09 04:00:41.750 069 12645.15 70.78 55366.00 88888.00 2008-03-09 04:00:41.875 069 12645.12 70.78 55366.03 88888.00 2008-03-09 04:00:42.000 069 12645.15 70.75 55365.97 88888.00 2008-03-09 04:00:42.125 069 12645.02 70.65 55366.00 88888.00 2008-03-09 04:00:42.250 069 12645.00 70.65 55366.00 88888.00 2008-03-09 04:00:42.375 069 12645.05 70.65 55366.00 88888.00 2008-03-09 04:00:42.500 069 12645.02 70.67 55365.97 88888.00 2008-03-09 04:00:42.625 069 12644.92 70.62 55365.95 88888.00 2008-03-09 04:00:42.750 069 12644.85 70.58 55365.95 88888.00 2008-03-09 04:00:42.875 069 12644.83 70.60 55365.95 88888.00 2008-03-09 04:00:43.000 069 12644.73 70.55 55365.95 88888.00 2008-03-09 04:00:43.125 069 12644.62 70.50 55365.97 88888.00 2008-03-09 04:00:43.250 069 12644.60 70.53 55365.97 88888.00 2008-03-09 04:00:43.375 069 12644.60 70.50 55365.95 88888.00 2008-03-09 04:00:43.500 069 12644.55 70.50 55365.97 88888.00 2008-03-09 04:00:43.625 069 12644.58 70.58 55365.97 88888.00 2008-03-09 04:00:43.750 069 12644.50 70.55 55365.95 88888.00 2008-03-09 04:00:43.875 069 12644.42 70.50 55365.93 88888.00 2008-03-09 04:00:44.000 069 12644.42 70.50 55365.97 88888.00 2008-03-09 04:00:44.125 069 12644.38 70.53 55366.00 88888.00 2008-03-09 04:00:44.250 069 12644.25 70.45 55365.97 88888.00 2008-03-09 04:00:44.375 069 12644.17 70.45 55365.95 88888.00 2008-03-09 04:00:44.500 069 12644.17 70.42 55365.95 88888.00 2008-03-09 04:00:44.625 069 12644.20 70.42 55366.00 88888.00 2008-03-09 04:00:44.750 069 12644.15 70.40 55365.97 88888.00 2008-03-09 04:00:44.875 069 12644.08 70.38 55366.00 88888.00 2008-03-09 04:00:45.000 069 12644.05 70.35 55365.97 88888.00 2008-03-09 04:00:45.125 069 12644.02 70.33 55365.97 88888.00 2008-03-09 04:00:45.250 069 12644.05 70.25 55365.97 88888.00 2008-03-09 04:00:45.375 069 12644.10 70.30 55366.00 88888.00 2008-03-09 04:00:45.500 069 12644.10 70.33 55366.05 88888.00 2008-03-09 04:00:45.625 069 12643.98 70.30 55366.05 88888.00 2008-03-09 04:00:45.750 069 12643.88 70.20 55366.03 88888.00 2008-03-09 04:00:45.875 069 12643.90 70.17 55366.03 88888.00 2008-03-09 04:00:46.000 069 12643.92 70.17 55366.00 88888.00 2008-03-09 04:00:46.125 069 12643.83 70.17 55366.00 88888.00 2008-03-09 04:00:46.250 069 12643.80 70.17 55366.03 88888.00 2008-03-09 04:00:46.375 069 12643.83 70.20 55366.05 88888.00 2008-03-09 04:00:46.500 069 12643.80 70.12 55366.05 88888.00 2008-03-09 04:00:46.625 069 12643.65 70.08 55366.05 88888.00 2008-03-09 04:00:46.750 069 12643.58 70.08 55366.03 88888.00 2008-03-09 04:00:46.875 069 12643.60 70.12 55366.05 88888.00 2008-03-09 04:00:47.000 069 12643.70 70.08 55366.05 88888.00 2008-03-09 04:00:47.125 069 12643.65 70.08 55366.07 88888.00 2008-03-09 04:00:47.250 069 12643.52 70.05 55366.07 88888.00 2008-03-09 04:00:47.375 069 12643.60 70.08 55366.07 88888.00 2008-03-09 04:00:47.500 069 12643.62 70.05 55366.10 88888.00 2008-03-09 04:00:47.625 069 12643.62 69.97 55366.10 88888.00 2008-03-09 04:00:47.750 069 12643.52 69.97 55366.07 88888.00 2008-03-09 04:00:47.875 069 12643.42 69.97 55366.07 88888.00 2008-03-09 04:00:48.000 069 12643.40 69.97 55366.12 88888.00 2008-03-09 04:00:48.125 069 12643.42 70.00 55366.18 88888.00 2008-03-09 04:00:48.250 069 12643.38 69.95 55366.15 88888.00 2008-03-09 04:00:48.375 069 12643.38 69.90 55366.07 88888.00 2008-03-09 04:00:48.500 069 12643.40 69.88 55366.00 88888.00 2008-03-09 04:00:48.625 069 12643.38 69.95 55366.10 88888.00 2008-03-09 04:00:48.750 069 12643.45 70.08 55366.15 88888.00 2008-03-09 04:00:48.875 069 12643.45 70.00 55366.12 88888.00 2008-03-09 04:00:49.000 069 12643.45 70.00 55366.12 88888.00 2008-03-09 04:00:49.125 069 12643.40 70.00 55366.12 88888.00 2008-03-09 04:00:49.250 069 12643.35 70.05 55366.18 88888.00 2008-03-09 04:00:49.375 069 12643.35 70.10 55366.20 88888.00 2008-03-09 04:00:49.500 069 12643.35 70.08 55366.20 88888.00 2008-03-09 04:00:49.625 069 12643.33 70.03 55366.18 88888.00 2008-03-09 04:00:49.750 069 12643.33 70.00 55366.18 88888.00 2008-03-09 04:00:49.875 069 12643.35 70.03 55366.20 88888.00 2008-03-09 04:00:50.000 069 12643.30 70.05 55366.18 88888.00 2008-03-09 04:00:50.125 069 12643.23 70.05 55366.18 88888.00 2008-03-09 04:00:50.250 069 12643.20 70.03 55366.18 88888.00 2008-03-09 04:00:50.375 069 12643.25 70.05 55366.20 88888.00 2008-03-09 04:00:50.500 069 12643.25 70.10 55366.22 88888.00 2008-03-09 04:00:50.625 069 12643.20 70.17 55366.22 88888.00 2008-03-09 04:00:50.750 069 12643.17 70.08 55366.18 88888.00 2008-03-09 04:00:50.875 069 12643.25 70.08 55366.12 88888.00 2008-03-09 04:00:51.000 069 12643.25 70.12 55366.15 88888.00 2008-03-09 04:00:51.125 069 12643.23 70.12 55366.20 88888.00 2008-03-09 04:00:51.250 069 12643.27 70.12 55366.18 88888.00 2008-03-09 04:00:51.375 069 12643.27 70.15 55366.18 88888.00 2008-03-09 04:00:51.500 069 12643.17 70.15 55366.20 88888.00 2008-03-09 04:00:51.625 069 12643.12 70.12 55366.18 88888.00 2008-03-09 04:00:51.750 069 12643.17 70.15 55366.20 88888.00 2008-03-09 04:00:51.875 069 12643.20 70.17 55366.22 88888.00 2008-03-09 04:00:52.000 069 12643.23 70.28 55366.22 88888.00 2008-03-09 04:00:52.125 069 12643.20 70.28 55366.22 88888.00 2008-03-09 04:00:52.250 069 12643.20 70.25 55366.22 88888.00 2008-03-09 04:00:52.375 069 12643.20 70.28 55366.25 88888.00 2008-03-09 04:00:52.500 069 12643.17 70.30 55366.25 88888.00 2008-03-09 04:00:52.625 069 12643.23 70.38 55366.25 88888.00 2008-03-09 04:00:52.750 069 12643.27 70.38 55366.25 88888.00 2008-03-09 04:00:52.875 069 12643.23 70.30 55366.20 88888.00 2008-03-09 04:00:53.000 069 12643.27 70.30 55366.20 88888.00 2008-03-09 04:00:53.125 069 12643.30 70.28 55366.22 88888.00 2008-03-09 04:00:53.250 069 12643.23 70.35 55366.25 88888.00 2008-03-09 04:00:53.375 069 12643.25 70.42 55366.22 88888.00 2008-03-09 04:00:53.500 069 12643.20 70.42 55366.22 88888.00 2008-03-09 04:00:53.625 069 12643.27 70.47 55366.25 88888.00 2008-03-09 04:00:53.750 069 12643.33 70.50 55366.30 88888.00 2008-03-09 04:00:53.875 069 12643.35 70.53 55366.30 88888.00 2008-03-09 04:00:54.000 069 12643.30 70.45 55366.25 88888.00 2008-03-09 04:00:54.125 069 12643.33 70.45 55366.20 88888.00 2008-03-09 04:00:54.250 069 12643.40 70.53 55366.25 88888.00 2008-03-09 04:00:54.375 069 12643.42 70.62 55366.28 88888.00 2008-03-09 04:00:54.500 069 12643.42 70.70 55366.28 88888.00 2008-03-09 04:00:54.625 069 12643.42 70.70 55366.30 88888.00 2008-03-09 04:00:54.750 069 12643.35 70.70 55366.32 88888.00 2008-03-09 04:00:54.875 069 12643.35 70.72 55366.30 88888.00 2008-03-09 04:00:55.000 069 12643.38 70.70 55366.25 88888.00 2008-03-09 04:00:55.125 069 12643.38 70.75 55366.22 88888.00 2008-03-09 04:00:55.250 069 12643.38 70.78 55366.28 88888.00 2008-03-09 04:00:55.375 069 12643.42 70.90 55366.28 88888.00 2008-03-09 04:00:55.500 069 12643.48 70.97 55366.30 88888.00 2008-03-09 04:00:55.625 069 12643.42 70.97 55366.28 88888.00 2008-03-09 04:00:55.750 069 12643.35 70.95 55366.25 88888.00 2008-03-09 04:00:55.875 069 12643.42 70.97 55366.30 88888.00 2008-03-09 04:00:56.000 069 12643.55 71.10 55366.30 88888.00 2008-03-09 04:00:56.125 069 12643.60 71.15 55366.32 88888.00 2008-03-09 04:00:56.250 069 12643.52 71.15 55366.32 88888.00 2008-03-09 04:00:56.375 069 12643.52 71.15 55366.32 88888.00 2008-03-09 04:00:56.500 069 12643.50 71.17 55366.35 88888.00 2008-03-09 04:00:56.625 069 12643.50 71.20 55366.35 88888.00 2008-03-09 04:00:56.750 069 12643.58 71.28 55366.35 88888.00 2008-03-09 04:00:56.875 069 12643.62 71.30 55366.32 88888.00 2008-03-09 04:00:57.000 069 12643.60 71.35 55366.32 88888.00 2008-03-09 04:00:57.125 069 12643.62 71.40 55366.38 88888.00 2008-03-09 04:00:57.250 069 12643.65 71.47 55366.38 88888.00 2008-03-09 04:00:57.375 069 12643.62 71.47 55366.32 88888.00 2008-03-09 04:00:57.500 069 12643.62 71.47 55366.32 88888.00 2008-03-09 04:00:57.625 069 12643.62 71.58 55366.38 88888.00 2008-03-09 04:00:57.750 069 12643.67 71.55 55366.35 88888.00 2008-03-09 04:00:57.875 069 12643.75 71.58 55366.32 88888.00 2008-03-09 04:00:58.000 069 12643.90 71.65 55366.35 88888.00 2008-03-09 04:00:58.125 069 12643.92 71.65 55366.35 88888.00 2008-03-09 04:00:58.250 069 12643.92 71.62 55366.32 88888.00 2008-03-09 04:00:58.375 069 12644.02 71.75 55366.35 88888.00 2008-03-09 04:00:58.500 069 12644.05 71.78 55366.35 88888.00 2008-03-09 04:00:58.625 069 12644.02 71.72 55366.32 88888.00 2008-03-09 04:00:58.750 069 12644.00 71.72 55366.30 88888.00 2008-03-09 04:00:58.875 069 12644.08 71.80 55366.35 88888.00 2008-03-09 04:00:59.000 069 12644.15 71.88 55366.35 88888.00 2008-03-09 04:00:59.125 069 12644.17 71.88 55366.35 88888.00 2008-03-09 04:00:59.250 069 12644.12 71.85 55366.35 88888.00 2008-03-09 04:00:59.375 069 12644.20 71.92 55366.35 88888.00 2008-03-09 04:00:59.500 069 12644.23 71.97 55366.35 88888.00 2008-03-09 04:00:59.625 069 12644.23 72.08 55366.32 88888.00 2008-03-09 04:00:59.750 069 12644.20 72.08 55366.30 88888.00 2008-03-09 04:00:59.875 069 12644.30 72.08 55366.32 88888.00 2008-03-09 04:01:00.000 069 12644.48 72.08 55366.30 88888.00 2008-03-09 04:01:00.125 069 12644.52 72.10 55366.35 88888.00 2008-03-09 04:01:00.250 069 12644.55 72.17 55366.32 88888.00 2008-03-09 04:01:00.375 069 12644.60 72.17 55366.28 88888.00 2008-03-09 04:01:00.500 069 12644.62 72.15 55366.32 88888.00 2008-03-09 04:01:00.625 069 12644.75 72.20 55366.32 88888.00 2008-03-09 04:01:00.750 069 12644.83 72.28 55366.38 88888.00 2008-03-09 04:01:00.875 069 12644.85 72.30 55366.38 88888.00 2008-03-09 04:01:01.000 069 12644.83 72.30 55366.38 88888.00 2008-03-09 04:01:01.125 069 12644.88 72.33 55366.38 88888.00 2008-03-09 04:01:01.250 069 12644.92 72.35 55366.38 88888.00 2008-03-09 04:01:01.375 069 12644.98 72.35 55366.38 88888.00 2008-03-09 04:01:01.500 069 12644.95 72.40 55366.35 88888.00 2008-03-09 04:01:01.625 069 12644.95 72.50 55366.40 88888.00 2008-03-09 04:01:01.750 069 12645.02 72.50 55366.40 88888.00 2008-03-09 04:01:01.875 069 12645.17 72.53 55366.40 88888.00 2008-03-09 04:01:02.000 069 12645.20 72.58 55366.40 88888.00 2008-03-09 04:01:02.125 069 12645.27 72.65 55366.43 88888.00 2008-03-09 04:01:02.250 069 12645.42 72.72 55366.43 88888.00 2008-03-09 04:01:02.375 069 12645.48 72.67 55366.40 88888.00 2008-03-09 04:01:02.500 069 12645.52 72.65 55366.43 88888.00 2008-03-09 04:01:02.625 069 12645.58 72.72 55366.43 88888.00 2008-03-09 04:01:02.750 069 12645.60 72.72 55366.43 88888.00 2008-03-09 04:01:02.875 069 12645.62 72.72 55366.43 88888.00 2008-03-09 04:01:03.000 069 12645.70 72.72 55366.40 88888.00 2008-03-09 04:01:03.125 069 12645.75 72.78 55366.43 88888.00 2008-03-09 04:01:03.250 069 12645.77 72.80 55366.45 88888.00 2008-03-09 04:01:03.375 069 12645.83 72.85 55366.45 88888.00 2008-03-09 04:01:03.500 069 12645.90 72.83 55366.45 88888.00 2008-03-09 04:01:03.625 069 12645.95 72.85 55366.45 88888.00 2008-03-09 04:01:03.750 069 12645.92 72.80 55366.45 88888.00 2008-03-09 04:01:03.875 069 12645.98 72.83 55366.43 88888.00 2008-03-09 04:01:04.000 069 12646.08 72.85 55366.43 88888.00 2008-03-09 04:01:04.125 069 12646.17 72.88 55366.47 88888.00 2008-03-09 04:01:04.250 069 12646.17 72.92 55366.47 88888.00 2008-03-09 04:01:04.375 069 12646.23 72.95 55366.45 88888.00 2008-03-09 04:01:04.500 069 12646.33 73.00 55366.43 88888.00 2008-03-09 04:01:04.625 069 12646.35 73.03 55366.43 88888.00 2008-03-09 04:01:04.750 069 12646.45 73.10 55366.45 88888.00 2008-03-09 04:01:04.875 069 12646.50 73.05 55366.45 88888.00 2008-03-09 04:01:05.000 069 12646.60 73.08 55366.47 88888.00 2008-03-09 04:01:05.125 069 12646.70 73.12 55366.50 88888.00 2008-03-09 04:01:05.250 069 12646.65 73.17 55366.50 88888.00 2008-03-09 04:01:05.375 069 12646.67 73.20 55366.50 88888.00 2008-03-09 04:01:05.500 069 12646.75 73.25 55366.50 88888.00 2008-03-09 04:01:05.625 069 12646.83 73.35 55366.53 88888.00 2008-03-09 04:01:05.750 069 12646.85 73.33 55366.50 88888.00 2008-03-09 04:01:05.875 069 12646.98 73.35 55366.50 88888.00 2008-03-09 04:01:06.000 069 12647.08 73.35 55366.53 88888.00 2008-03-09 04:01:06.125 069 12647.10 73.30 55366.53 88888.00 2008-03-09 04:01:06.250 069 12647.20 73.38 55366.57 88888.00 2008-03-09 04:01:06.375 069 12647.30 73.42 55366.55 88888.00 2008-03-09 04:01:06.500 069 12647.33 73.42 55366.55 88888.00 2008-03-09 04:01:06.625 069 12647.35 73.42 55366.55 88888.00 2008-03-09 04:01:06.750 069 12647.42 73.38 55366.53 88888.00 2008-03-09 04:01:06.875 069 12647.45 73.40 55366.50 88888.00 2008-03-09 04:01:07.000 069 12647.58 73.50 55366.47 88888.00 2008-03-09 04:01:07.125 069 12647.67 73.58 55366.55 88888.00 2008-03-09 04:01:07.250 069 12647.67 73.55 55366.55 88888.00 2008-03-09 04:01:07.375 069 12647.73 73.62 55366.55 88888.00 2008-03-09 04:01:07.500 069 12647.90 73.70 55366.57 88888.00 2008-03-09 04:01:07.625 069 12648.02 73.70 55366.55 88888.00 2008-03-09 04:01:07.750 069 12648.00 73.70 55366.53 88888.00 2008-03-09 04:01:07.875 069 12648.05 73.72 55366.53 88888.00 2008-03-09 04:01:08.000 069 12648.17 73.72 55366.53 88888.00 2008-03-09 04:01:08.125 069 12648.27 73.78 55366.55 88888.00 2008-03-09 04:01:08.250 069 12648.38 73.88 55366.60 88888.00 2008-03-09 04:01:08.375 069 12648.48 73.95 55366.62 88888.00 2008-03-09 04:01:08.500 069 12648.55 73.95 55366.65 88888.00 2008-03-09 04:01:08.625 069 12648.60 73.95 55366.60 88888.00 2008-03-09 04:01:08.750 069 12648.67 73.92 55366.60 88888.00 2008-03-09 04:01:08.875 069 12648.80 74.00 55366.65 88888.00 2008-03-09 04:01:09.000 069 12648.80 74.03 55366.65 88888.00 2008-03-09 04:01:09.125 069 12648.85 74.03 55366.62 88888.00 2008-03-09 04:01:09.250 069 12648.92 74.12 55366.68 88888.00 2008-03-09 04:01:09.375 069 12649.05 74.15 55366.65 88888.00 2008-03-09 04:01:09.500 069 12649.17 74.17 55366.62 88888.00 2008-03-09 04:01:09.625 069 12649.25 74.17 55366.65 88888.00 2008-03-09 04:01:09.750 069 12649.35 74.20 55366.65 88888.00 2008-03-09 04:01:09.875 069 12649.35 74.17 55366.65 88888.00 2008-03-09 04:01:10.000 069 12649.48 74.25 55366.65 88888.00 2008-03-09 04:01:10.125 069 12649.52 74.28 55366.65 88888.00 2008-03-09 04:01:10.250 069 12649.48 74.33 55366.65 88888.00 2008-03-09 04:01:10.375 069 12649.58 74.33 55366.65 88888.00 2008-03-09 04:01:10.500 069 12649.62 74.35 55366.65 88888.00 2008-03-09 04:01:10.625 069 12649.73 74.40 55366.68 88888.00 2008-03-09 04:01:10.750 069 12649.77 74.40 55366.65 88888.00 2008-03-09 04:01:10.875 069 12649.83 74.35 55366.62 88888.00 2008-03-09 04:01:11.000 069 12649.95 74.38 55366.65 88888.00 2008-03-09 04:01:11.125 069 12650.05 74.38 55366.65 88888.00 2008-03-09 04:01:11.250 069 12650.20 74.42 55366.68 88888.00 2008-03-09 04:01:11.375 069 12650.38 74.47 55366.70 88888.00 2008-03-09 04:01:11.500 069 12650.38 74.45 55366.68 88888.00 2008-03-09 04:01:11.625 069 12650.35 74.47 55366.72 88888.00 2008-03-09 04:01:11.750 069 12650.48 74.50 55366.70 88888.00 2008-03-09 04:01:11.875 069 12650.55 74.42 55366.68 88888.00 2008-03-09 04:01:12.000 069 12650.60 74.42 55366.65 88888.00 2008-03-09 04:01:12.125 069 12650.70 74.40 55366.72 88888.00 2008-03-09 04:01:12.250 069 12650.80 74.40 55366.72 88888.00 2008-03-09 04:01:12.375 069 12650.90 74.45 55366.72 88888.00 2008-03-09 04:01:12.500 069 12650.95 74.45 55366.72 88888.00 2008-03-09 04:01:12.625 069 12651.02 74.42 55366.70 88888.00 2008-03-09 04:01:12.750 069 12651.10 74.42 55366.70 88888.00 2008-03-09 04:01:12.875 069 12651.20 74.42 55366.70 88888.00 2008-03-09 04:01:13.000 069 12651.40 74.45 55366.75 88888.00 2008-03-09 04:01:13.125 069 12651.50 74.47 55366.75 88888.00 2008-03-09 04:01:13.250 069 12651.48 74.45 55366.75 88888.00 2008-03-09 04:01:13.375 069 12651.50 74.47 55366.78 88888.00 2008-03-09 04:01:13.500 069 12651.58 74.45 55366.75 88888.00 2008-03-09 04:01:13.625 069 12651.67 74.40 55366.72 88888.00 2008-03-09 04:01:13.750 069 12651.77 74.40 55366.75 88888.00 2008-03-09 04:01:13.875 069 12651.83 74.40 55366.75 88888.00 2008-03-09 04:01:14.000 069 12651.92 74.40 55366.75 88888.00 2008-03-09 04:01:14.125 069 12651.98 74.42 55366.75 88888.00 2008-03-09 04:01:14.250 069 12652.02 74.45 55366.78 88888.00 2008-03-09 04:01:14.375 069 12652.15 74.40 55366.78 88888.00 2008-03-09 04:01:14.500 069 12652.25 74.35 55366.80 88888.00 2008-03-09 04:01:14.625 069 12652.38 74.38 55366.82 88888.00 2008-03-09 04:01:14.750 069 12652.52 74.38 55366.82 88888.00 2008-03-09 04:01:14.875 069 12652.55 74.35 55366.80 88888.00 2008-03-09 04:01:15.000 069 12652.65 74.33 55366.80 88888.00 2008-03-09 04:01:15.125 069 12652.77 74.33 55366.82 88888.00 2008-03-09 04:01:15.250 069 12652.92 74.38 55366.85 88888.00 2008-03-09 04:01:15.375 069 12653.05 74.38 55366.82 88888.00 2008-03-09 04:01:15.500 069 12653.08 74.38 55366.82 88888.00 2008-03-09 04:01:15.625 069 12653.02 74.38 55366.80 88888.00 2008-03-09 04:01:15.750 069 12653.10 74.35 55366.80 88888.00 2008-03-09 04:01:15.875 069 12653.30 74.33 55366.80 88888.00 2008-03-09 04:01:16.000 069 12653.45 74.30 55366.82 88888.00 2008-03-09 04:01:16.125 069 12653.48 74.33 55366.85 88888.00 2008-03-09 04:01:16.250 069 12653.45 74.35 55366.90 88888.00 2008-03-09 04:01:16.375 069 12653.52 74.30 55366.88 88888.00 2008-03-09 04:01:16.500 069 12653.65 74.28 55366.88 88888.00 2008-03-09 04:01:16.625 069 12653.75 74.22 55366.85 88888.00 2008-03-09 04:01:16.750 069 12653.85 74.25 55366.88 88888.00 2008-03-09 04:01:16.875 069 12653.98 74.28 55366.90 88888.00 2008-03-09 04:01:17.000 069 12654.02 74.28 55366.85 88888.00 2008-03-09 04:01:17.125 069 12654.02 74.25 55366.85 88888.00 2008-03-09 04:01:17.250 069 12654.15 74.28 55366.90 88888.00 2008-03-09 04:01:17.375 069 12654.27 74.30 55366.90 88888.00 2008-03-09 04:01:17.500 069 12654.38 74.25 55366.88 88888.00 2008-03-09 04:01:17.625 069 12654.48 74.22 55366.88 88888.00 2008-03-09 04:01:17.750 069 12654.55 74.22 55366.90 88888.00 2008-03-09 04:01:17.875 069 12654.60 74.17 55366.90 88888.00 2008-03-09 04:01:18.000 069 12654.77 74.20 55366.88 88888.00 2008-03-09 04:01:18.125 069 12654.85 74.22 55366.88 88888.00 2008-03-09 04:01:18.250 069 12654.88 74.20 55366.93 88888.00 2008-03-09 04:01:18.375 069 12654.98 74.22 55366.95 88888.00 2008-03-09 04:01:18.500 069 12655.08 74.25 55366.93 88888.00 2008-03-09 04:01:18.625 069 12655.05 74.20 55366.90 88888.00 2008-03-09 04:01:18.750 069 12655.12 74.17 55366.93 88888.00 2008-03-09 04:01:18.875 069 12655.25 74.25 55366.95 88888.00 2008-03-09 04:01:19.000 069 12655.30 74.28 55366.97 88888.00 2008-03-09 04:01:19.125 069 12655.40 74.25 55367.00 88888.00 2008-03-09 04:01:19.250 069 12655.48 74.22 55367.00 88888.00 2008-03-09 04:01:19.375 069 12655.55 74.22 55366.97 88888.00 2008-03-09 04:01:19.500 069 12655.60 74.22 55366.97 88888.00 2008-03-09 04:01:19.625 069 12655.60 74.22 55366.97 88888.00 2008-03-09 04:01:19.750 069 12655.62 74.25 55367.00 88888.00 2008-03-09 04:01:19.875 069 12655.75 74.33 55367.03 88888.00 2008-03-09 04:01:20.000 069 12655.75 74.28 55367.03 88888.00 2008-03-09 04:01:20.125 069 12655.80 74.28 55367.03 88888.00 2008-03-09 04:01:20.250 069 12655.88 74.30 55367.03 88888.00 2008-03-09 04:01:20.375 069 12656.02 74.35 55367.05 88888.00 2008-03-09 04:01:20.500 069 12656.15 74.35 55367.07 88888.00 2008-03-09 04:01:20.625 069 12656.15 74.33 55367.05 88888.00 2008-03-09 04:01:20.750 069 12656.17 74.30 55367.05 88888.00 2008-03-09 04:01:20.875 069 12656.23 74.30 55367.07 88888.00 2008-03-09 04:01:21.000 069 12656.33 74.33 55367.07 88888.00 2008-03-09 04:01:21.125 069 12656.40 74.35 55367.07 88888.00 2008-03-09 04:01:21.250 069 12656.42 74.33 55367.07 88888.00 2008-03-09 04:01:21.375 069 12656.48 74.33 55367.10 88888.00 2008-03-09 04:01:21.500 069 12656.52 74.30 55367.10 88888.00 2008-03-09 04:01:21.625 069 12656.50 74.28 55367.07 88888.00 2008-03-09 04:01:21.750 069 12656.62 74.25 55367.10 88888.00 2008-03-09 04:01:21.875 069 12656.70 74.25 55367.10 88888.00 2008-03-09 04:01:22.000 069 12656.75 74.30 55367.12 88888.00 2008-03-09 04:01:22.125 069 12656.75 74.25 55367.15 88888.00 2008-03-09 04:01:22.250 069 12656.75 74.17 55367.15 88888.00 2008-03-09 04:01:22.375 069 12656.83 74.22 55367.18 88888.00 2008-03-09 04:01:22.500 069 12656.80 74.20 55367.20 88888.00 2008-03-09 04:01:22.625 069 12656.90 74.25 55367.25 88888.00 2008-03-09 04:01:22.750 069 12657.05 74.22 55367.22 88888.00 2008-03-09 04:01:22.875 069 12657.00 74.12 55367.18 88888.00 2008-03-09 04:01:23.000 069 12657.10 74.15 55367.20 88888.00 2008-03-09 04:01:23.125 069 12657.12 74.17 55367.22 88888.00 2008-03-09 04:01:23.250 069 12657.20 74.15 55367.25 88888.00 2008-03-09 04:01:23.375 069 12657.23 74.10 55367.28 88888.00 2008-03-09 04:01:23.500 069 12657.27 74.12 55367.30 88888.00 2008-03-09 04:01:23.625 069 12657.35 74.12 55367.35 88888.00 2008-03-09 04:01:23.750 069 12657.38 74.08 55367.35 88888.00 2008-03-09 04:01:23.875 069 12657.42 74.00 55367.30 88888.00 2008-03-09 04:01:24.000 069 12657.48 74.03 55367.32 88888.00 2008-03-09 04:01:24.125 069 12657.48 74.05 55367.38 88888.00 2008-03-09 04:01:24.250 069 12657.45 73.97 55367.38 88888.00 2008-03-09 04:01:24.375 069 12657.45 73.95 55367.38 88888.00 2008-03-09 04:01:24.500 069 12657.42 73.88 55367.35 88888.00 2008-03-09 04:01:24.625 069 12657.45 73.92 55367.43 88888.00 2008-03-09 04:01:24.750 069 12657.58 73.97 55367.50 88888.00 2008-03-09 04:01:24.875 069 12657.70 74.00 55367.53 88888.00 2008-03-09 04:01:25.000 069 12657.73 74.00 55367.55 88888.00 2008-03-09 04:01:25.125 069 12657.73 73.95 55367.55 88888.00 2008-03-09 04:01:25.250 069 12657.67 73.85 55367.55 88888.00 2008-03-09 04:01:25.375 069 12657.75 73.90 55367.57 88888.00 2008-03-09 04:01:25.500 069 12657.75 73.85 55367.53 88888.00 2008-03-09 04:01:25.625 069 12657.77 73.80 55367.53 88888.00 2008-03-09 04:01:25.750 069 12657.77 73.83 55367.57 88888.00 2008-03-09 04:01:25.875 069 12657.77 73.80 55367.62 88888.00 2008-03-09 04:01:26.000 069 12657.77 73.80 55367.62 88888.00 2008-03-09 04:01:26.125 069 12657.80 73.78 55367.62 88888.00 2008-03-09 04:01:26.250 069 12657.88 73.72 55367.65 88888.00 2008-03-09 04:01:26.375 069 12657.90 73.75 55367.65 88888.00 2008-03-09 04:01:26.500 069 12657.95 73.75 55367.72 88888.00 2008-03-09 04:01:26.625 069 12658.05 73.75 55367.75 88888.00 2008-03-09 04:01:26.750 069 12658.00 73.72 55367.78 88888.00 2008-03-09 04:01:26.875 069 12657.98 73.70 55367.80 88888.00 2008-03-09 04:01:27.000 069 12658.12 73.67 55367.82 88888.00 2008-03-09 04:01:27.125 069 12658.23 73.67 55367.88 88888.00 2008-03-09 04:01:27.250 069 12658.05 73.55 55367.88 88888.00 2008-03-09 04:01:27.375 069 12658.08 73.55 55367.85 88888.00 2008-03-09 04:01:27.500 069 12658.12 73.55 55367.85 88888.00 2008-03-09 04:01:27.625 069 12658.20 73.58 55367.90 88888.00 2008-03-09 04:01:27.750 069 12658.27 73.60 55367.93 88888.00 2008-03-09 04:01:27.875 069 12658.25 73.55 55367.93 88888.00 2008-03-09 04:01:28.000 069 12658.15 73.47 55367.90 88888.00 2008-03-09 04:01:28.125 069 12658.17 73.50 55367.93 88888.00 2008-03-09 04:01:28.250 069 12658.20 73.58 55367.97 88888.00 2008-03-09 04:01:28.375 069 12658.33 73.60 55368.00 88888.00 2008-03-09 04:01:28.500 069 12658.35 73.60 55368.00 88888.00 2008-03-09 04:01:28.625 069 12658.38 73.60 55368.05 88888.00 2008-03-09 04:01:28.750 069 12658.40 73.62 55368.10 88888.00 2008-03-09 04:01:28.875 069 12658.38 73.58 55368.12 88888.00 2008-03-09 04:01:29.000 069 12658.40 73.50 55368.15 88888.00 2008-03-09 04:01:29.125 069 12658.45 73.53 55368.15 88888.00 2008-03-09 04:01:29.250 069 12658.45 73.50 55368.15 88888.00 2008-03-09 04:01:29.375 069 12658.50 73.50 55368.15 88888.00 2008-03-09 04:01:29.500 069 12658.50 73.45 55368.12 88888.00 2008-03-09 04:01:29.625 069 12658.58 73.42 55368.10 88888.00 2008-03-09 04:01:29.750 069 12658.65 73.47 55368.15 88888.00 2008-03-09 04:01:29.875 069 12658.67 73.50 55368.20 88888.00 2008-03-09 04:01:30.000 069 12658.70 73.47 55368.18 88888.00 2008-03-09 04:01:30.125 069 12658.70 73.42 55368.20 88888.00 2008-03-09 04:01:30.250 069 12658.75 73.40 55368.25 88888.00 2008-03-09 04:01:30.375 069 12658.88 73.45 55368.25 88888.00 2008-03-09 04:01:30.500 069 12658.95 73.42 55368.22 88888.00 2008-03-09 04:01:30.625 069 12658.90 73.47 55368.25 88888.00 2008-03-09 04:01:30.750 069 12658.88 73.47 55368.30 88888.00 2008-03-09 04:01:30.875 069 12658.92 73.47 55368.38 88888.00 2008-03-09 04:01:31.000 069 12658.95 73.45 55368.35 88888.00 2008-03-09 04:01:31.125 069 12658.98 73.45 55368.38 88888.00 2008-03-09 04:01:31.250 069 12658.95 73.45 55368.40 88888.00 2008-03-09 04:01:31.375 069 12658.98 73.45 55368.43 88888.00 2008-03-09 04:01:31.500 069 12659.08 73.50 55368.45 88888.00 2008-03-09 04:01:31.625 069 12659.17 73.47 55368.47 88888.00 2008-03-09 04:01:31.750 069 12659.15 73.42 55368.50 88888.00 2008-03-09 04:01:31.875 069 12659.05 73.40 55368.45 88888.00 2008-03-09 04:01:32.000 069 12659.10 73.42 55368.50 88888.00 2008-03-09 04:01:32.125 069 12659.15 73.42 55368.55 88888.00 2008-03-09 04:01:32.250 069 12659.17 73.42 55368.57 88888.00 2008-03-09 04:01:32.375 069 12659.25 73.42 55368.60 88888.00 2008-03-09 04:01:32.500 069 12659.25 73.47 55368.62 88888.00 2008-03-09 04:01:32.625 069 12659.20 73.40 55368.60 88888.00 2008-03-09 04:01:32.750 069 12659.15 73.30 55368.53 88888.00 2008-03-09 04:01:32.875 069 12659.20 73.35 55368.57 88888.00 2008-03-09 04:01:33.000 069 12659.30 73.42 55368.62 88888.00 2008-03-09 04:01:33.125 069 12659.38 73.45 55368.68 88888.00 2008-03-09 04:01:33.250 069 12659.33 73.38 55368.68 88888.00 2008-03-09 04:01:33.375 069 12659.30 73.33 55368.68 88888.00 2008-03-09 04:01:33.500 069 12659.25 73.33 55368.68 88888.00 2008-03-09 04:01:33.625 069 12659.33 73.38 55368.72 88888.00 2008-03-09 04:01:33.750 069 12659.35 73.33 55368.72 88888.00 2008-03-09 04:01:33.875 069 12659.27 73.30 55368.72 88888.00 2008-03-09 04:01:34.000 069 12659.25 73.30 55368.75 88888.00 2008-03-09 04:01:34.125 069 12659.23 73.28 55368.80 88888.00 2008-03-09 04:01:34.250 069 12659.17 73.25 55368.82 88888.00 2008-03-09 04:01:34.375 069 12659.12 73.25 55368.82 88888.00 2008-03-09 04:01:34.500 069 12659.08 73.22 55368.85 88888.00 2008-03-09 04:01:34.625 069 12659.20 73.25 55368.88 88888.00 2008-03-09 04:01:34.750 069 12659.23 73.25 55368.93 88888.00 2008-03-09 04:01:34.875 069 12659.23 73.28 55368.95 88888.00 2008-03-09 04:01:35.000 069 12659.23 73.28 55368.95 88888.00 2008-03-09 04:01:35.125 069 12659.20 73.28 55368.95 88888.00 2008-03-09 04:01:35.250 069 12659.20 73.30 55369.03 88888.00 2008-03-09 04:01:35.375 069 12659.25 73.28 55369.05 88888.00 2008-03-09 04:01:35.500 069 12659.15 73.20 55369.05 88888.00 2008-03-09 04:01:35.625 069 12659.10 73.20 55369.10 88888.00 2008-03-09 04:01:35.750 069 12659.02 73.17 55369.12 88888.00 2008-03-09 04:01:35.875 069 12658.95 73.12 55369.12 88888.00 2008-03-09 04:01:36.000 069 12658.95 73.12 55369.12 88888.00 2008-03-09 04:01:36.125 069 12658.95 73.15 55369.15 88888.00 2008-03-09 04:01:36.250 069 12658.88 73.20 55369.25 88888.00 2008-03-09 04:01:36.375 069 12658.95 73.25 55369.25 88888.00 2008-03-09 04:01:36.500 069 12658.95 73.28 55369.25 88888.00 2008-03-09 04:01:36.625 069 12659.00 73.28 55369.30 88888.00 2008-03-09 04:01:36.750 069 12659.00 73.28 55369.32 88888.00 2008-03-09 04:01:36.875 069 12658.95 73.28 55369.32 88888.00 2008-03-09 04:01:37.000 069 12658.95 73.30 55369.32 88888.00 2008-03-09 04:01:37.125 069 12658.85 73.25 55369.35 88888.00 2008-03-09 04:01:37.250 069 12658.77 73.20 55369.40 88888.00 2008-03-09 04:01:37.375 069 12658.77 73.17 55369.43 88888.00 2008-03-09 04:01:37.500 069 12658.88 73.22 55369.47 88888.00 2008-03-09 04:01:37.625 069 12658.88 73.20 55369.50 88888.00 2008-03-09 04:01:37.750 069 12658.83 73.25 55369.55 88888.00 2008-03-09 04:01:37.875 069 12658.77 73.25 55369.55 88888.00 2008-03-09 04:01:38.000 069 12658.75 73.17 55369.55 88888.00 2008-03-09 04:01:38.125 069 12658.70 73.22 55369.60 88888.00 2008-03-09 04:01:38.250 069 12658.73 73.22 55369.62 88888.00 2008-03-09 04:01:38.375 069 12658.77 73.28 55369.65 88888.00 2008-03-09 04:01:38.500 069 12658.77 73.22 55369.68 88888.00 2008-03-09 04:01:38.625 069 12658.70 73.25 55369.70 88888.00 2008-03-09 04:01:38.750 069 12658.67 73.28 55369.72 88888.00 2008-03-09 04:01:38.875 069 12658.75 73.28 55369.75 88888.00 2008-03-09 04:01:39.000 069 12658.70 73.20 55369.72 88888.00 2008-03-09 04:01:39.125 069 12658.58 73.20 55369.75 88888.00 2008-03-09 04:01:39.250 069 12658.52 73.15 55369.78 88888.00 2008-03-09 04:01:39.375 069 12658.55 73.20 55369.85 88888.00 2008-03-09 04:01:39.500 069 12658.58 73.22 55369.85 88888.00 2008-03-09 04:01:39.625 069 12658.55 73.25 55369.90 88888.00 2008-03-09 04:01:39.750 069 12658.48 73.25 55369.93 88888.00 2008-03-09 04:01:39.875 069 12658.42 73.25 55369.95 88888.00 2008-03-09 04:01:40.000 069 12658.40 73.20 55369.95 88888.00 2008-03-09 04:01:40.125 069 12658.38 73.25 55369.97 88888.00 2008-03-09 04:01:40.250 069 12658.38 73.30 55370.03 88888.00 2008-03-09 04:01:40.375 069 12658.40 73.30 55370.03 88888.00 2008-03-09 04:01:40.500 069 12658.38 73.28 55370.05 88888.00 2008-03-09 04:01:40.625 069 12658.33 73.30 55370.07 88888.00 2008-03-09 04:01:40.750 069 12658.30 73.33 55370.15 88888.00 2008-03-09 04:01:40.875 069 12658.27 73.35 55370.18 88888.00 2008-03-09 04:01:41.000 069 12658.25 73.35 55370.18 88888.00 2008-03-09 04:01:41.125 069 12658.25 73.40 55370.20 88888.00 2008-03-09 04:01:41.250 069 12658.20 73.42 55370.25 88888.00 2008-03-09 04:01:41.375 069 12658.20 73.45 55370.28 88888.00 2008-03-09 04:01:41.500 069 12658.12 73.47 55370.30 88888.00 2008-03-09 04:01:41.625 069 12658.00 73.50 55370.32 88888.00 2008-03-09 04:01:41.750 069 12657.88 73.42 55370.32 88888.00 2008-03-09 04:01:41.875 069 12657.80 73.40 55370.35 88888.00 2008-03-09 04:01:42.000 069 12657.88 73.50 55370.40 88888.00 2008-03-09 04:01:42.125 069 12657.88 73.58 55370.47 88888.00 2008-03-09 04:01:42.250 069 12657.80 73.58 55370.50 88888.00 2008-03-09 04:01:42.375 069 12657.73 73.55 55370.47 88888.00 2008-03-09 04:01:42.500 069 12657.70 73.60 55370.55 88888.00 2008-03-09 04:01:42.625 069 12657.70 73.67 55370.57 88888.00 2008-03-09 04:01:42.750 069 12657.67 73.72 55370.60 88888.00 2008-03-09 04:01:42.875 069 12657.67 73.75 55370.60 88888.00 2008-03-09 04:01:43.000 069 12657.60 73.70 55370.62 88888.00 2008-03-09 04:01:43.125 069 12657.48 73.72 55370.65 88888.00 2008-03-09 04:01:43.250 069 12657.48 73.75 55370.65 88888.00 2008-03-09 04:01:43.375 069 12657.48 73.78 55370.68 88888.00 2008-03-09 04:01:43.500 069 12657.42 73.83 55370.72 88888.00 2008-03-09 04:01:43.625 069 12657.42 73.85 55370.78 88888.00 2008-03-09 04:01:43.750 069 12657.33 73.83 55370.78 88888.00 2008-03-09 04:01:43.875 069 12657.23 73.85 55370.80 88888.00 2008-03-09 04:01:44.000 069 12657.15 73.90 55370.80 88888.00 2008-03-09 04:01:44.125 069 12657.17 73.95 55370.85 88888.00 2008-03-09 04:01:44.250 069 12657.17 73.97 55370.88 88888.00 2008-03-09 04:01:44.375 069 12657.12 74.03 55370.90 88888.00 2008-03-09 04:01:44.500 069 12657.08 74.05 55370.95 88888.00 2008-03-09 04:01:44.625 069 12657.05 74.05 55370.93 88888.00 2008-03-09 04:01:44.750 069 12656.98 74.05 55370.95 88888.00 2008-03-09 04:01:44.875 069 12657.05 74.10 55371.03 88888.00 2008-03-09 04:01:45.000 069 12657.00 74.17 55371.03 88888.00 2008-03-09 04:01:45.125 069 12657.00 74.22 55371.05 88888.00 2008-03-09 04:01:45.250 069 12656.88 74.20 55371.12 88888.00 2008-03-09 04:01:45.375 069 12656.85 74.20 55371.12 88888.00 2008-03-09 04:01:45.500 069 12656.80 74.22 55371.12 88888.00 2008-03-09 04:01:45.625 069 12656.80 74.33 55371.15 88888.00 2008-03-09 04:01:45.750 069 12656.75 74.25 55371.18 88888.00 2008-03-09 04:01:45.875 069 12656.70 74.22 55371.20 88888.00 2008-03-09 04:01:46.000 069 12656.67 74.30 55371.22 88888.00 2008-03-09 04:01:46.125 069 12656.67 74.33 55371.22 88888.00 2008-03-09 04:01:46.250 069 12656.62 74.40 55371.28 88888.00 2008-03-09 04:01:46.375 069 12656.65 74.40 55371.28 88888.00 2008-03-09 04:01:46.500 069 12656.67 74.42 55371.30 88888.00 2008-03-09 04:01:46.625 069 12656.70 74.45 55371.35 88888.00 2008-03-09 04:01:46.750 069 12656.65 74.50 55371.35 88888.00 2008-03-09 04:01:46.875 069 12656.65 74.60 55371.40 88888.00 2008-03-09 04:01:47.000 069 12656.62 74.62 55371.40 88888.00 2008-03-09 04:01:47.125 069 12656.67 74.65 55371.47 88888.00 2008-03-09 04:01:47.250 069 12656.60 74.70 55371.50 88888.00 2008-03-09 04:01:47.375 069 12656.58 74.70 55371.47 88888.00 2008-03-09 04:01:47.500 069 12656.50 74.72 55371.50 88888.00 2008-03-09 04:01:47.625 069 12656.45 74.83 55371.53 88888.00 2008-03-09 04:01:47.750 069 12656.38 74.88 55371.55 88888.00 2008-03-09 04:01:47.875 069 12656.40 75.00 55371.57 88888.00 2008-03-09 04:01:48.000 069 12656.40 74.97 55371.57 88888.00 2008-03-09 04:01:48.125 069 12656.33 75.03 55371.62 88888.00 2008-03-09 04:01:48.250 069 12656.27 75.08 55371.62 88888.00 2008-03-09 04:01:48.375 069 12656.33 75.12 55371.62 88888.00 2008-03-09 04:01:48.500 069 12656.35 75.22 55371.68 88888.00 2008-03-09 04:01:48.625 069 12656.33 75.25 55371.62 88888.00 2008-03-09 04:01:48.750 069 12656.27 75.30 55371.68 88888.00 2008-03-09 04:01:48.875 069 12656.25 75.38 55371.75 88888.00 2008-03-09 04:01:49.000 069 12656.17 75.38 55371.75 88888.00 2008-03-09 04:01:49.125 069 12656.15 75.47 55371.80 88888.00 2008-03-09 04:01:49.250 069 12656.17 75.50 55371.82 88888.00 2008-03-09 04:01:49.375 069 12656.17 75.60 55371.82 88888.00 2008-03-09 04:01:49.500 069 12656.15 75.67 55371.85 88888.00 2008-03-09 04:01:49.625 069 12656.12 75.70 55371.85 88888.00 2008-03-09 04:01:49.750 069 12656.12 75.72 55371.85 88888.00 2008-03-09 04:01:49.875 069 12656.12 75.80 55371.90 88888.00 2008-03-09 04:01:50.000 069 12656.12 75.83 55371.93 88888.00 2008-03-09 04:01:50.125 069 12656.05 75.85 55371.93 88888.00 2008-03-09 04:01:50.250 069 12656.00 75.95 55371.95 88888.00 2008-03-09 04:01:50.375 069 12655.98 75.97 55371.95 88888.00 2008-03-09 04:01:50.500 069 12655.95 76.00 55371.95 88888.00 2008-03-09 04:01:50.625 069 12655.95 76.05 55372.00 88888.00 2008-03-09 04:01:50.750 069 12656.00 76.17 55372.00 88888.00 2008-03-09 04:01:50.875 069 12655.92 76.17 55372.03 88888.00 2008-03-09 04:01:51.000 069 12655.88 76.20 55372.00 88888.00 2008-03-09 04:01:51.125 069 12655.98 76.28 55372.03 88888.00 2008-03-09 04:01:51.250 069 12655.90 76.30 55372.03 88888.00 2008-03-09 04:01:51.375 069 12655.88 76.35 55372.03 88888.00 2008-03-09 04:01:51.500 069 12655.95 76.47 55372.07 88888.00 2008-03-09 04:01:51.625 069 12656.02 76.65 55372.10 88888.00 2008-03-09 04:01:51.750 069 12655.98 76.70 55372.15 88888.00 2008-03-09 04:01:51.875 069 12655.92 76.75 55372.15 88888.00 2008-03-09 04:01:52.000 069 12655.85 76.75 55372.10 88888.00 2008-03-09 04:01:52.125 069 12655.88 76.83 55372.12 88888.00 2008-03-09 04:01:52.250 069 12655.85 76.90 55372.15 88888.00 2008-03-09 04:01:52.375 069 12655.88 77.00 55372.18 88888.00 2008-03-09 04:01:52.500 069 12655.83 77.05 55372.18 88888.00 2008-03-09 04:01:52.625 069 12655.85 77.10 55372.25 88888.00 2008-03-09 04:01:52.750 069 12655.88 77.17 55372.28 88888.00 2008-03-09 04:01:52.875 069 12655.75 77.17 55372.25 88888.00 2008-03-09 04:01:53.000 069 12655.67 77.20 55372.25 88888.00 2008-03-09 04:01:53.125 069 12655.67 77.25 55372.28 88888.00 2008-03-09 04:01:53.250 069 12655.73 77.33 55372.28 88888.00 2008-03-09 04:01:53.375 069 12655.73 77.40 55372.30 88888.00 2008-03-09 04:01:53.500 069 12655.67 77.50 55372.32 88888.00 2008-03-09 04:01:53.625 069 12655.62 77.53 55372.30 88888.00 2008-03-09 04:01:53.750 069 12655.58 77.50 55372.35 88888.00 2008-03-09 04:01:53.875 069 12655.58 77.55 55372.32 88888.00 2008-03-09 04:01:54.000 069 12655.65 77.65 55372.38 88888.00 2008-03-09 04:01:54.125 069 12655.73 77.75 55372.38 88888.00 2008-03-09 04:01:54.250 069 12655.70 77.80 55372.40 88888.00 2008-03-09 04:01:54.375 069 12655.58 77.88 55372.45 88888.00 2008-03-09 04:01:54.500 069 12655.52 77.92 55372.45 88888.00 2008-03-09 04:01:54.625 069 12655.60 77.97 55372.47 88888.00 2008-03-09 04:01:54.750 069 12655.60 78.08 55372.47 88888.00 2008-03-09 04:01:54.875 069 12655.58 78.12 55372.50 88888.00 2008-03-09 04:01:55.000 069 12655.52 78.12 55372.50 88888.00 2008-03-09 04:01:55.125 069 12655.52 78.17 55372.50 88888.00 2008-03-09 04:01:55.250 069 12655.52 78.25 55372.53 88888.00 2008-03-09 04:01:55.375 069 12655.52 78.35 55372.53 88888.00 2008-03-09 04:01:55.500 069 12655.48 78.38 55372.53 88888.00 2008-03-09 04:01:55.625 069 12655.40 78.45 55372.53 88888.00 2008-03-09 04:01:55.750 069 12655.45 78.47 55372.53 88888.00 2008-03-09 04:01:55.875 069 12655.52 78.50 55372.57 88888.00 2008-03-09 04:01:56.000 069 12655.50 78.65 55372.60 88888.00 2008-03-09 04:01:56.125 069 12655.42 78.78 55372.60 88888.00 2008-03-09 04:01:56.250 069 12655.40 78.78 55372.60 88888.00 2008-03-09 04:01:56.375 069 12655.42 78.83 55372.62 88888.00 2008-03-09 04:01:56.500 069 12655.55 78.95 55372.70 88888.00 2008-03-09 04:01:56.625 069 12655.50 79.03 55372.70 88888.00 2008-03-09 04:01:56.750 069 12655.48 79.03 55372.70 88888.00 2008-03-09 04:01:56.875 069 12655.48 79.10 55372.72 88888.00 2008-03-09 04:01:57.000 069 12655.50 79.12 55372.70 88888.00 2008-03-09 04:01:57.125 069 12655.52 79.20 55372.72 88888.00 2008-03-09 04:01:57.250 069 12655.50 79.25 55372.75 88888.00 2008-03-09 04:01:57.375 069 12655.45 79.33 55372.78 88888.00 2008-03-09 04:01:57.500 069 12655.42 79.40 55372.78 88888.00 2008-03-09 04:01:57.625 069 12655.40 79.45 55372.78 88888.00 2008-03-09 04:01:57.750 069 12655.40 79.50 55372.80 88888.00 2008-03-09 04:01:57.875 069 12655.40 79.53 55372.78 88888.00 2008-03-09 04:01:59.000 069 12655.40 79.60 55372.78 88888.00 2008-03-09 04:01:59.125 069 12655.40 79.70 55372.82 88888.00 2008-03-09 04:01:59.250 069 12655.35 79.70 55372.88 88888.00 2008-03-09 04:01:59.375 069 12655.42 79.75 55372.88 88888.00 2008-03-09 04:01:59.500 069 12655.45 79.85 55372.90 88888.00 2008-03-09 04:01:59.625 069 12655.52 79.95 55372.93 88888.00 2008-03-09 04:01:59.750 069 12655.45 79.97 55372.88 88888.00 2008-03-09 04:01:59.875 069 12655.42 80.03 55372.85 88888.00 2008-03-09 04:01:59.000 069 12655.40 80.05 55372.88 88888.00 2008-03-09 04:01:59.125 069 12655.38 80.10 55372.90 88888.00 2008-03-09 04:01:59.250 069 12655.42 80.20 55372.97 88888.00 2008-03-09 04:01:59.375 069 12655.50 80.30 55372.97 88888.00 2008-03-09 04:01:59.500 069 12655.45 80.33 55372.97 88888.00 2008-03-09 04:01:59.625 069 12655.38 80.40 55372.97 88888.00 2008-03-09 04:01:59.750 069 12655.33 80.40 55372.97 88888.00 2008-03-09 04:01:59.875 069 12655.38 80.50 55373.00 88888.00 2008-03-09 04:02:00.000 069 12655.38 80.65 55373.00 88888.00 2008-03-09 04:02:00.125 069 12655.40 80.70 55373.00 88888.00 2008-03-09 04:02:00.250 069 12655.30 80.67 55372.97 88888.00 2008-03-09 04:02:00.375 069 12655.27 80.70 55373.00 88888.00 2008-03-09 04:02:00.500 069 12655.27 80.78 55373.03 88888.00 2008-03-09 04:02:00.625 069 12655.30 80.83 55373.03 88888.00 2008-03-09 04:02:00.750 069 12655.27 80.92 55373.05 88888.00 2008-03-09 04:02:00.875 069 12655.23 81.00 55373.05 88888.00 2008-03-09 04:02:01.000 069 12655.23 81.08 55373.05 88888.00 2008-03-09 04:02:01.125 069 12655.27 81.15 55373.07 88888.00 2008-03-09 04:02:01.250 069 12655.30 81.15 55373.10 88888.00 2008-03-09 04:02:01.375 069 12655.30 81.28 55373.12 88888.00 2008-03-09 04:02:01.500 069 12655.17 81.33 55373.15 88888.00 2008-03-09 04:02:01.625 069 12655.17 81.40 55373.18 88888.00 2008-03-09 04:02:01.750 069 12655.23 81.53 55373.20 88888.00 2008-03-09 04:02:01.875 069 12655.20 81.55 55373.20 88888.00 2008-03-09 04:02:02.000 069 12655.17 81.58 55373.18 88888.00 2008-03-09 04:02:02.125 069 12655.10 81.62 55373.20 88888.00 2008-03-09 04:02:02.250 069 12655.05 81.70 55373.25 88888.00 2008-03-09 04:02:02.375 069 12655.12 81.83 55373.22 88888.00 2008-03-09 04:02:02.500 069 12655.12 81.90 55373.22 88888.00 2008-03-09 04:02:02.625 069 12655.10 82.05 55373.22 88888.00 2008-03-09 04:02:02.750 069 12655.08 82.05 55373.18 88888.00 2008-03-09 04:02:02.875 069 12655.00 82.10 55373.22 88888.00 2008-03-09 04:02:03.000 069 12655.05 82.28 55373.25 88888.00 2008-03-09 04:02:03.125 069 12655.02 82.30 55373.28 88888.00 2008-03-09 04:02:03.250 069 12655.00 82.35 55373.28 88888.00 2008-03-09 04:02:03.375 069 12654.98 82.42 55373.25 88888.00 2008-03-09 04:02:03.500 069 12654.92 82.55 55373.25 88888.00 2008-03-09 04:02:03.625 069 12654.95 82.70 55373.30 88888.00 2008-03-09 04:02:03.750 069 12654.90 82.67 55373.28 88888.00 2008-03-09 04:02:03.875 069 12654.88 82.67 55373.28 88888.00 2008-03-09 04:02:04.000 069 12654.98 82.80 55373.30 88888.00 2008-03-09 04:02:04.125 069 12654.98 82.95 55373.35 88888.00 2008-03-09 04:02:04.250 069 12654.88 83.00 55373.35 88888.00 2008-03-09 04:02:04.375 069 12654.88 83.03 55373.35 88888.00 2008-03-09 04:02:04.500 069 12654.88 83.08 55373.35 88888.00 2008-03-09 04:02:04.625 069 12654.88 83.22 55373.40 88888.00 2008-03-09 04:02:04.750 069 12654.88 83.35 55373.40 88888.00 2008-03-09 04:02:04.875 069 12654.85 83.40 55373.38 88888.00 2008-03-09 04:02:05.000 069 12654.77 83.40 55373.35 88888.00 2008-03-09 04:02:05.125 069 12654.75 83.47 55373.35 88888.00 2008-03-09 04:02:05.250 069 12654.92 83.62 55373.35 88888.00 2008-03-09 04:02:05.375 069 12654.95 83.75 55373.40 88888.00 2008-03-09 04:02:05.500 069 12654.92 83.78 55373.38 88888.00 2008-03-09 04:02:05.625 069 12654.85 83.85 55373.38 88888.00 2008-03-09 04:02:05.750 069 12654.77 83.95 55373.43 88888.00 2008-03-09 04:02:05.875 069 12654.77 84.00 55373.43 88888.00 2008-03-09 04:02:06.000 069 12654.85 84.08 55373.45 88888.00 2008-03-09 04:02:06.125 069 12654.88 84.10 55373.43 88888.00 2008-03-09 04:02:06.250 069 12654.75 84.20 55373.43 88888.00 2008-03-09 04:02:06.375 069 12654.80 84.22 55373.43 88888.00 2008-03-09 04:02:06.500 069 12654.70 84.25 55373.43 88888.00 2008-03-09 04:02:06.625 069 12654.67 84.30 55373.43 88888.00 2008-03-09 04:02:06.750 069 12654.67 84.40 55373.43 88888.00 2008-03-09 04:02:06.875 069 12654.70 84.60 55373.47 88888.00 2008-03-09 04:02:07.000 069 12654.70 84.67 55373.45 88888.00 2008-03-09 04:02:07.125 069 12654.73 84.70 55373.43 88888.00 2008-03-09 04:02:07.250 069 12654.62 84.78 55373.43 88888.00 2008-03-09 04:02:07.375 069 12654.70 84.85 55373.43 88888.00 2008-03-09 04:02:07.500 069 12654.77 84.95 55373.45 88888.00 2008-03-09 04:02:07.625 069 12654.77 85.00 55373.47 88888.00 2008-03-09 04:02:07.750 069 12654.75 85.03 55373.45 88888.00 2008-03-09 04:02:07.875 069 12654.77 85.05 55373.45 88888.00 2008-03-09 04:02:08.000 069 12654.77 85.12 55373.43 88888.00 2008-03-09 04:02:08.125 069 12654.77 85.28 55373.45 88888.00 2008-03-09 04:02:08.250 069 12654.75 85.35 55373.47 88888.00 2008-03-09 04:02:08.375 069 12654.77 85.38 55373.47 88888.00 2008-03-09 04:02:08.500 069 12654.83 85.42 55373.50 88888.00 2008-03-09 04:02:08.625 069 12654.88 85.53 55373.53 88888.00 2008-03-09 04:02:08.750 069 12654.85 85.58 55373.53 88888.00 2008-03-09 04:02:08.875 069 12654.77 85.58 55373.53 88888.00 2008-03-09 04:02:09.000 069 12654.65 85.55 55373.50 88888.00 2008-03-09 04:02:09.125 069 12654.58 85.65 55373.53 88888.00 2008-03-09 04:02:09.250 069 12654.65 85.72 55373.57 88888.00 2008-03-09 04:02:09.375 069 12654.77 85.78 55373.53 88888.00 2008-03-09 04:02:09.500 069 12654.75 85.85 55373.53 88888.00 2008-03-09 04:02:09.625 069 12654.67 85.90 55373.50 88888.00 2008-03-09 04:02:09.750 069 12654.62 85.90 55373.53 88888.00 2008-03-09 04:02:09.875 069 12654.67 86.00 55373.55 88888.00 2008-03-09 04:02:10.000 069 12654.80 86.10 55373.57 88888.00 2008-03-09 04:02:10.125 069 12654.88 86.17 55373.57 88888.00 2008-03-09 04:02:10.250 069 12654.80 86.17 55373.57 88888.00 2008-03-09 04:02:10.375 069 12654.77 86.20 55373.57 88888.00 2008-03-09 04:02:10.500 069 12654.77 86.30 55373.60 88888.00 2008-03-09 04:02:10.625 069 12654.85 86.38 55373.60 88888.00 2008-03-09 04:02:10.750 069 12654.80 86.40 55373.55 88888.00 2008-03-09 04:02:10.875 069 12654.73 86.47 55373.55 88888.00 2008-03-09 04:02:11.000 069 12654.77 86.60 55373.60 88888.00 2008-03-09 04:02:11.125 069 12654.88 86.70 55373.62 88888.00 2008-03-09 04:02:11.250 069 12654.83 86.67 55373.57 88888.00 2008-03-09 04:02:11.375 069 12654.90 86.70 55373.55 88888.00 2008-03-09 04:02:11.500 069 12654.92 86.78 55373.57 88888.00 2008-03-09 04:02:11.625 069 12654.77 86.83 55373.57 88888.00 2008-03-09 04:02:11.750 069 12654.73 86.83 55373.57 88888.00 2008-03-09 04:02:11.875 069 12654.75 86.90 55373.60 88888.00 2008-03-09 04:02:12.000 069 12654.80 86.92 55373.60 88888.00 2008-03-09 04:02:12.125 069 12654.77 86.97 55373.60 88888.00 2008-03-09 04:02:12.250 069 12654.62 87.08 55373.62 88888.00 2008-03-09 04:02:12.375 069 12654.58 87.17 55373.62 88888.00 2008-03-09 04:02:12.500 069 12654.67 87.20 55373.65 88888.00 2008-03-09 04:02:12.625 069 12654.67 87.22 55373.60 88888.00 2008-03-09 04:02:12.750 069 12654.67 87.30 55373.62 88888.00 2008-03-09 04:02:12.875 069 12654.73 87.33 55373.60 88888.00 2008-03-09 04:02:13.000 069 12654.65 87.35 55373.57 88888.00 2008-03-09 04:02:13.125 069 12654.62 87.38 55373.57 88888.00 2008-03-09 04:02:13.250 069 12654.65 87.50 55373.65 88888.00 2008-03-09 04:02:13.375 069 12654.65 87.60 55373.65 88888.00 2008-03-09 04:02:13.500 069 12654.58 87.62 55373.65 88888.00 2008-03-09 04:02:13.625 069 12654.58 87.70 55373.65 88888.00 2008-03-09 04:02:13.750 069 12654.52 87.72 55373.65 88888.00 2008-03-09 04:02:13.875 069 12654.58 87.75 55373.68 88888.00 2008-03-09 04:02:14.000 069 12654.60 87.80 55373.68 88888.00 2008-03-09 04:02:14.125 069 12654.52 87.90 55373.68 88888.00 2008-03-09 04:02:14.250 069 12654.45 87.97 55373.70 88888.00 2008-03-09 04:02:14.375 069 12654.52 88.03 55373.70 88888.00 2008-03-09 04:02:14.500 069 12654.58 88.05 55373.68 88888.00 2008-03-09 04:02:14.625 069 12654.60 88.10 55373.70 88888.00 2008-03-09 04:02:14.750 069 12654.55 88.15 55373.70 88888.00 2008-03-09 04:02:14.875 069 12654.48 88.15 55373.72 88888.00 2008-03-09 04:02:15.000 069 12654.42 88.12 55373.72 88888.00 2008-03-09 04:02:15.125 069 12654.50 88.25 55373.78 88888.00 2008-03-09 04:02:15.250 069 12654.48 88.35 55373.80 88888.00 2008-03-09 04:02:15.375 069 12654.38 88.38 55373.80 88888.00 2008-03-09 04:02:15.500 069 12654.27 88.40 55373.80 88888.00 2008-03-09 04:02:15.625 069 12654.27 88.45 55373.82 88888.00 2008-03-09 04:02:15.750 069 12654.30 88.53 55373.82 88888.00 2008-03-09 04:02:15.875 069 12654.35 88.58 55373.85 88888.00 2008-03-09 04:02:16.000 069 12654.35 88.60 55373.80 88888.00 2008-03-09 04:02:16.125 069 12654.35 88.62 55373.82 88888.00 2008-03-09 04:02:16.250 069 12654.42 88.70 55373.88 88888.00 2008-03-09 04:02:16.375 069 12654.40 88.75 55373.85 88888.00 2008-03-09 04:02:16.500 069 12654.27 88.78 55373.88 88888.00 2008-03-09 04:02:16.625 069 12654.23 88.85 55373.90 88888.00 2008-03-09 04:02:16.750 069 12654.27 88.92 55373.88 88888.00 2008-03-09 04:02:16.875 069 12654.17 88.90 55373.88 88888.00 2008-03-09 04:02:17.000 069 12654.08 88.90 55373.82 88888.00 2008-03-09 04:02:17.125 069 12654.12 88.92 55373.88 88888.00 2008-03-09 04:02:17.250 069 12654.12 89.08 55373.90 88888.00 2008-03-09 04:02:17.375 069 12654.12 89.12 55373.93 88888.00 2008-03-09 04:02:17.500 069 12654.05 89.15 55373.93 88888.00 2008-03-09 04:02:17.625 069 12654.05 89.15 55373.93 88888.00 2008-03-09 04:02:17.750 069 12653.98 89.12 55373.93 88888.00 2008-03-09 04:02:17.875 069 12654.05 89.28 55373.95 88888.00 2008-03-09 04:02:18.000 069 12654.02 89.33 55373.95 88888.00 2008-03-09 04:02:18.125 069 12653.98 89.42 55373.97 88888.00 2008-03-09 04:02:18.250 069 12653.95 89.40 55373.95 88888.00 2008-03-09 04:02:18.375 069 12653.98 89.42 55373.95 88888.00 2008-03-09 04:02:18.500 069 12653.90 89.50 55373.93 88888.00 2008-03-09 04:02:18.625 069 12653.85 89.58 55373.95 88888.00 2008-03-09 04:02:18.750 069 12653.88 89.62 55373.95 88888.00 2008-03-09 04:02:18.875 069 12653.80 89.65 55373.97 88888.00 2008-03-09 04:02:19.000 069 12653.77 89.67 55373.95 88888.00 2008-03-09 04:02:19.125 069 12653.83 89.70 55373.95 88888.00 2008-03-09 04:02:19.250 069 12653.77 89.75 55373.95 88888.00 2008-03-09 04:02:19.375 069 12653.80 89.90 55374.00 88888.00 2008-03-09 04:02:19.500 069 12653.80 89.97 55374.00 88888.00 2008-03-09 04:02:19.625 069 12653.77 90.03 55374.03 88888.00 2008-03-09 04:02:19.750 069 12653.73 90.05 55373.97 88888.00 2008-03-09 04:02:19.875 069 12653.75 90.08 55374.00 88888.00 2008-03-09 04:02:20.000 069 12653.75 90.17 55374.03 88888.00 2008-03-09 04:02:20.125 069 12653.70 90.20 55374.03 88888.00 2008-03-09 04:02:20.250 069 12653.65 90.25 55374.05 88888.00 2008-03-09 04:02:20.375 069 12653.67 90.30 55374.03 88888.00 2008-03-09 04:02:20.500 069 12653.65 90.38 55374.05 88888.00 2008-03-09 04:02:20.625 069 12653.67 90.42 55374.05 88888.00 2008-03-09 04:02:20.750 069 12653.73 90.55 55374.07 88888.00 2008-03-09 04:02:20.875 069 12653.67 90.55 55374.07 88888.00 2008-03-09 04:02:21.000 069 12653.60 90.55 55374.07 88888.00 2008-03-09 04:02:21.125 069 12653.55 90.55 55374.05 88888.00 2008-03-09 04:02:21.250 069 12653.58 90.62 55374.05 88888.00 2008-03-09 04:02:21.375 069 12653.62 90.72 55374.07 88888.00 2008-03-09 04:02:21.500 069 12653.62 90.80 55374.07 88888.00 2008-03-09 04:02:21.625 069 12653.65 90.80 55374.07 88888.00 2008-03-09 04:02:21.750 069 12653.62 90.85 55374.10 88888.00 2008-03-09 04:02:21.875 069 12653.55 90.90 55374.10 88888.00 2008-03-09 04:02:22.000 069 12653.48 90.92 55374.07 88888.00 2008-03-09 04:02:22.125 069 12653.50 91.03 55374.15 88888.00 2008-03-09 04:02:22.250 069 12653.52 91.15 55374.12 88888.00 2008-03-09 04:02:22.375 069 12653.58 91.20 55374.12 88888.00 2008-03-09 04:02:22.500 069 12653.62 91.25 55374.12 88888.00 2008-03-09 04:02:22.625 069 12653.60 91.38 55374.10 88888.00 2008-03-09 04:02:22.750 069 12653.58 91.42 55374.10 88888.00 2008-03-09 04:02:22.875 069 12653.52 91.42 55374.12 88888.00 2008-03-09 04:02:23.000 069 12653.52 91.40 55374.15 88888.00 2008-03-09 04:02:23.125 069 12653.48 91.42 55374.10 88888.00 2008-03-09 04:02:23.250 069 12653.50 91.53 55374.12 88888.00 2008-03-09 04:02:23.375 069 12653.50 91.58 55374.12 88888.00 2008-03-09 04:02:23.500 069 12653.40 91.58 55374.10 88888.00 2008-03-09 04:02:23.625 069 12653.45 91.67 55374.12 88888.00 2008-03-09 04:02:23.750 069 12653.55 91.75 55374.12 88888.00 2008-03-09 04:02:23.875 069 12653.55 91.85 55374.20 88888.00 2008-03-09 04:02:24.000 069 12653.60 91.90 55374.15 88888.00 2008-03-09 04:02:24.125 069 12653.65 91.97 55374.18 88888.00 2008-03-09 04:02:24.250 069 12653.58 92.00 55374.12 88888.00 2008-03-09 04:02:24.375 069 12653.60 92.05 55374.12 88888.00 2008-03-09 04:02:24.500 069 12653.65 92.10 55374.15 88888.00 2008-03-09 04:02:24.625 069 12653.60 92.15 55374.18 88888.00 2008-03-09 04:02:24.750 069 12653.55 92.22 55374.18 88888.00 2008-03-09 04:02:24.875 069 12653.55 92.20 55374.12 88888.00 2008-03-09 04:02:25.000 069 12653.55 92.30 55374.12 88888.00 2008-03-09 04:02:25.125 069 12653.58 92.38 55374.12 88888.00 2008-03-09 04:02:25.250 069 12653.55 92.40 55374.15 88888.00 2008-03-09 04:02:25.375 069 12653.55 92.42 55374.18 88888.00 2008-03-09 04:02:25.500 069 12653.60 92.55 55374.18 88888.00 2008-03-09 04:02:25.625 069 12653.60 92.65 55374.15 88888.00 2008-03-09 04:02:25.750 069 12653.62 92.70 55374.15 88888.00 2008-03-09 04:02:25.875 069 12653.65 92.67 55374.18 88888.00 2008-03-09 04:02:26.000 069 12653.67 92.72 55374.15 88888.00 2008-03-09 04:02:26.125 069 12653.70 92.78 55374.15 88888.00 2008-03-09 04:02:26.250 069 12653.62 92.78 55374.10 88888.00 2008-03-09 04:02:26.375 069 12653.65 92.83 55374.10 88888.00 2008-03-09 04:02:26.500 069 12653.73 92.92 55374.12 88888.00 2008-03-09 04:02:26.625 069 12653.83 93.00 55374.15 88888.00 2008-03-09 04:02:26.750 069 12653.77 93.08 55374.12 88888.00 2008-03-09 04:02:26.875 069 12653.75 93.12 55374.12 88888.00 2008-03-09 04:02:27.000 069 12653.75 93.15 55374.12 88888.00 2008-03-09 04:02:27.125 069 12653.80 93.22 55374.15 88888.00 2008-03-09 04:02:27.250 069 12653.73 93.28 55374.15 88888.00 2008-03-09 04:02:27.375 069 12653.77 93.28 55374.15 88888.00 2008-03-09 04:02:27.500 069 12653.83 93.38 55374.18 88888.00 2008-03-09 04:02:27.625 069 12653.88 93.40 55374.15 88888.00 2008-03-09 04:02:27.750 069 12653.92 93.40 55374.15 88888.00 2008-03-09 04:02:27.875 069 12653.92 93.50 55374.18 88888.00 2008-03-09 04:02:28.000 069 12653.92 93.53 55374.12 88888.00 2008-03-09 04:02:28.125 069 12653.83 93.55 55374.07 88888.00 2008-03-09 04:02:28.250 069 12653.80 93.60 55374.10 88888.00 2008-03-09 04:02:28.375 069 12653.80 93.65 55374.07 88888.00 2008-03-09 04:02:28.500 069 12653.83 93.70 55374.07 88888.00 2008-03-09 04:02:28.625 069 12653.92 93.75 55374.07 88888.00 2008-03-09 04:02:28.750 069 12653.88 93.78 55374.10 88888.00 2008-03-09 04:02:28.875 069 12653.83 93.80 55374.10 88888.00 2008-03-09 04:02:29.000 069 12653.92 93.90 55374.12 88888.00 2008-03-09 04:02:29.125 069 12653.98 93.95 55374.10 88888.00 2008-03-09 04:02:29.250 069 12653.83 93.92 55374.07 88888.00 2008-03-09 04:02:29.375 069 12653.80 94.00 55374.10 88888.00 2008-03-09 04:02:29.500 069 12653.90 94.10 55374.10 88888.00 2008-03-09 04:02:29.625 069 12653.95 94.10 55374.07 88888.00 2008-03-09 04:02:29.750 069 12653.98 94.12 55374.05 88888.00 2008-03-09 04:02:29.875 069 12654.02 94.12 55374.05 88888.00 2008-03-09 04:02:30.000 069 12654.08 94.17 55374.03 88888.00 2008-03-09 04:02:30.125 069 12654.08 94.25 55374.05 88888.00 2008-03-09 04:02:30.250 069 12653.98 94.33 55374.03 88888.00 2008-03-09 04:02:30.375 069 12653.95 94.38 55374.03 88888.00 2008-03-09 04:02:30.500 069 12654.02 94.42 55374.03 88888.00 2008-03-09 04:02:30.625 069 12654.10 94.42 55374.03 88888.00 2008-03-09 04:02:30.750 069 12654.12 94.45 55374.00 88888.00 2008-03-09 04:02:30.875 069 12654.00 94.45 55374.00 88888.00 2008-03-09 04:02:31.000 069 12654.02 94.50 55373.95 88888.00 2008-03-09 04:02:31.125 069 12654.17 94.60 55374.00 88888.00 2008-03-09 04:02:31.250 069 12654.17 94.62 55374.03 88888.00 2008-03-09 04:02:31.375 069 12654.12 94.65 55374.03 88888.00 2008-03-09 04:02:31.500 069 12654.20 94.75 55374.05 88888.00 2008-03-09 04:02:31.625 069 12654.15 94.78 55374.00 88888.00 2008-03-09 04:02:31.750 069 12654.05 94.80 55374.00 88888.00 2008-03-09 04:02:31.875 069 12654.17 94.83 55374.00 88888.00 2008-03-09 04:02:32.000 069 12654.25 94.92 55374.03 88888.00 2008-03-09 04:02:32.125 069 12654.20 94.95 55374.03 88888.00 2008-03-09 04:02:32.250 069 12654.12 94.95 55374.05 88888.00 2008-03-09 04:02:32.375 069 12654.17 95.00 55374.05 88888.00 2008-03-09 04:02:32.500 069 12654.20 95.00 55374.03 88888.00 2008-03-09 04:02:32.625 069 12654.20 95.00 55374.03 88888.00 2008-03-09 04:02:32.750 069 12654.23 95.10 55374.03 88888.00 2008-03-09 04:02:32.875 069 12654.30 95.15 55374.05 88888.00 2008-03-09 04:02:33.000 069 12654.35 95.15 55374.03 88888.00 2008-03-09 04:02:33.125 069 12654.23 95.12 55374.03 88888.00 2008-03-09 04:02:33.250 069 12654.10 95.20 55374.05 88888.00 2008-03-09 04:02:33.375 069 12654.08 95.22 55374.00 88888.00 2008-03-09 04:02:33.500 069 12654.00 95.20 55373.97 88888.00 2008-03-09 04:02:33.625 069 12654.12 95.28 55374.00 88888.00 2008-03-09 04:02:33.750 069 12654.25 95.33 55374.03 88888.00 2008-03-09 04:02:33.875 069 12654.12 95.33 55374.00 88888.00 2008-03-09 04:02:34.000 069 12654.08 95.30 55373.95 88888.00 2008-03-09 04:02:34.125 069 12654.10 95.33 55373.97 88888.00 2008-03-09 04:02:34.250 069 12654.08 95.40 55374.00 88888.00 2008-03-09 04:02:34.375 069 12654.08 95.40 55374.00 88888.00 2008-03-09 04:02:34.500 069 12654.17 95.47 55374.03 88888.00 2008-03-09 04:02:34.625 069 12654.12 95.45 55373.95 88888.00 2008-03-09 04:02:34.750 069 12654.05 95.35 55373.95 88888.00 2008-03-09 04:02:34.875 069 12654.00 95.42 55373.95 88888.00 2008-03-09 04:02:35.000 069 12654.05 95.53 55374.00 88888.00 2008-03-09 04:02:35.125 069 12654.10 95.58 55374.00 88888.00 2008-03-09 04:02:35.250 069 12654.12 95.62 55373.97 88888.00 2008-03-09 04:02:35.375 069 12654.10 95.70 55373.97 88888.00 2008-03-09 04:02:35.500 069 12654.15 95.65 55373.95 88888.00 2008-03-09 04:02:35.625 069 12654.20 95.65 55374.00 88888.00 2008-03-09 04:02:35.750 069 12654.17 95.70 55374.03 88888.00 2008-03-09 04:02:35.875 069 12654.15 95.70 55374.00 88888.00 2008-03-09 04:02:36.000 069 12654.10 95.65 55374.00 88888.00 2008-03-09 04:02:36.125 069 12654.08 95.70 55374.00 88888.00 2008-03-09 04:02:36.250 069 12654.05 95.75 55374.00 88888.00 2008-03-09 04:02:36.375 069 12654.08 95.72 55374.00 88888.00 2008-03-09 04:02:36.500 069 12654.05 95.72 55373.95 88888.00 2008-03-09 04:02:36.625 069 12654.08 95.85 55373.95 88888.00 2008-03-09 04:02:36.750 069 12654.00 95.90 55373.95 88888.00 2008-03-09 04:02:36.875 069 12653.98 95.88 55373.97 88888.00 2008-03-09 04:02:37.000 069 12654.05 95.90 55374.00 88888.00 2008-03-09 04:02:37.125 069 12654.08 95.90 55373.97 88888.00 2008-03-09 04:02:37.250 069 12654.05 95.88 55373.95 88888.00 2008-03-09 04:02:37.375 069 12654.15 95.90 55373.93 88888.00 2008-03-09 04:02:37.500 069 12654.15 95.85 55373.88 88888.00 2008-03-09 04:02:37.625 069 12654.02 95.85 55373.93 88888.00 2008-03-09 04:02:37.750 069 12654.00 95.90 55373.95 88888.00 2008-03-09 04:02:37.875 069 12653.95 95.95 55374.00 88888.00 2008-03-09 04:02:38.000 069 12653.98 96.00 55374.00 88888.00 2008-03-09 04:02:38.125 069 12654.05 95.97 55374.00 88888.00 2008-03-09 04:02:38.250 069 12654.02 95.95 55373.97 88888.00 2008-03-09 04:02:38.375 069 12654.02 96.00 55374.00 88888.00 2008-03-09 04:02:38.500 069 12654.00 96.05 55374.00 88888.00 2008-03-09 04:02:38.625 069 12653.88 96.00 55373.95 88888.00 2008-03-09 04:02:38.750 069 12653.92 95.97 55373.95 88888.00 2008-03-09 04:02:38.875 069 12653.98 96.00 55373.97 88888.00 2008-03-09 04:02:39.000 069 12653.90 96.00 55373.97 88888.00 2008-03-09 04:02:39.125 069 12653.90 96.05 55374.00 88888.00 2008-03-09 04:02:39.250 069 12653.98 96.12 55374.03 88888.00 2008-03-09 04:02:39.375 069 12654.00 96.12 55374.03 88888.00 2008-03-09 04:02:39.500 069 12654.02 96.10 55373.97 88888.00 2008-03-09 04:02:39.625 069 12654.02 96.15 55374.03 88888.00 2008-03-09 04:02:39.750 069 12654.02 96.15 55374.00 88888.00 2008-03-09 04:02:39.875 069 12653.98 96.10 55373.97 88888.00 2008-03-09 04:02:40.000 069 12653.88 96.05 55373.95 88888.00 2008-03-09 04:02:40.125 069 12653.90 96.10 55373.95 88888.00 2008-03-09 04:02:40.250 069 12653.90 96.15 55373.97 88888.00 2008-03-09 04:02:40.375 069 12653.95 96.20 55373.95 88888.00 2008-03-09 04:02:40.500 069 12653.95 96.15 55374.00 88888.00 2008-03-09 04:02:40.625 069 12653.98 96.12 55373.97 88888.00 2008-03-09 04:02:40.750 069 12653.95 96.17 55373.97 88888.00 2008-03-09 04:02:40.875 069 12653.92 96.22 55373.95 88888.00 2008-03-09 04:02:41.000 069 12653.92 96.28 55373.95 88888.00 2008-03-09 04:02:41.125 069 12653.88 96.30 55373.97 88888.00 2008-03-09 04:02:41.250 069 12653.85 96.28 55373.95 88888.00 2008-03-09 04:02:41.375 069 12653.98 96.35 55373.93 88888.00 2008-03-09 04:02:41.500 069 12654.00 96.40 55373.97 88888.00 2008-03-09 04:02:41.625 069 12653.95 96.40 55373.93 88888.00 2008-03-09 04:02:41.750 069 12653.92 96.40 55373.97 88888.00 2008-03-09 04:02:41.875 069 12653.98 96.45 55374.00 88888.00 2008-03-09 04:02:42.000 069 12653.92 96.50 55374.00 88888.00 2008-03-09 04:02:42.125 069 12653.90 96.47 55373.95 88888.00 2008-03-09 04:02:42.250 069 12653.90 96.47 55373.97 88888.00 2008-03-09 04:02:42.375 069 12654.00 96.47 55373.97 88888.00 2008-03-09 04:02:42.500 069 12654.05 96.50 55374.03 88888.00 2008-03-09 04:02:42.625 069 12654.08 96.55 55374.03 88888.00 2008-03-09 04:02:42.750 069 12654.02 96.62 55374.00 88888.00 2008-03-09 04:02:42.875 069 12653.98 96.67 55374.03 88888.00 2008-03-09 04:02:43.000 069 12653.90 96.67 55373.97 88888.00 2008-03-09 04:02:43.125 069 12653.85 96.62 55373.95 88888.00 2008-03-09 04:02:43.250 069 12653.80 96.60 55373.95 88888.00 2008-03-09 04:02:43.375 069 12653.83 96.65 55373.95 88888.00 2008-03-09 04:02:43.500 069 12653.83 96.70 55373.97 88888.00 2008-03-09 04:02:43.625 069 12653.90 96.78 55374.00 88888.00 2008-03-09 04:02:43.750 069 12653.95 96.83 55374.05 88888.00 2008-03-09 04:02:43.875 069 12653.98 96.85 55374.05 88888.00 2008-03-09 04:02:44.000 069 12653.88 96.85 55374.03 88888.00 2008-03-09 04:02:44.125 069 12653.83 96.90 55374.05 88888.00 2008-03-09 04:02:44.250 069 12653.80 96.90 55374.03 88888.00 2008-03-09 04:02:44.375 069 12653.83 96.95 55374.03 88888.00 2008-03-09 04:02:44.500 069 12653.85 97.03 55374.03 88888.00 2008-03-09 04:02:44.625 069 12653.77 97.03 55374.00 88888.00 2008-03-09 04:02:44.750 069 12653.70 97.12 55374.00 88888.00 2008-03-09 04:02:44.875 069 12653.65 97.12 55374.00 88888.00 2008-03-09 04:02:45.000 069 12653.65 97.17 55374.00 88888.00 2008-03-09 04:02:45.125 069 12653.67 97.25 55374.03 88888.00 2008-03-09 04:02:45.250 069 12653.67 97.22 55374.03 88888.00 2008-03-09 04:02:45.375 069 12653.67 97.22 55374.05 88888.00 2008-03-09 04:02:45.500 069 12653.67 97.30 55374.05 88888.00 2008-03-09 04:02:45.625 069 12653.65 97.30 55374.05 88888.00 2008-03-09 04:02:45.750 069 12653.60 97.30 55374.03 88888.00 2008-03-09 04:02:45.875 069 12653.58 97.30 55374.03 88888.00 2008-03-09 04:02:46.000 069 12653.58 97.35 55373.95 88888.00 2008-03-09 04:02:46.125 069 12653.60 97.35 55373.95 88888.00 2008-03-09 04:02:46.250 069 12653.62 97.47 55373.97 88888.00 2008-03-09 04:02:46.375 069 12653.62 97.55 55373.95 88888.00 2008-03-09 04:02:46.500 069 12653.65 97.55 55373.97 88888.00 2008-03-09 04:02:46.625 069 12653.62 97.55 55373.95 88888.00 2008-03-09 04:02:46.750 069 12653.55 97.58 55373.97 88888.00 2008-03-09 04:02:46.875 069 12653.60 97.65 55374.00 88888.00 2008-03-09 04:02:47.000 069 12653.67 97.75 55373.97 88888.00 2008-03-09 04:02:47.125 069 12653.67 97.80 55374.00 88888.00 2008-03-09 04:02:47.250 069 12653.58 97.83 55374.00 88888.00 2008-03-09 04:02:47.375 069 12653.58 97.97 55374.00 88888.00 2008-03-09 04:02:47.500 069 12653.62 98.05 55374.00 88888.00 2008-03-09 04:02:47.625 069 12653.65 98.08 55373.95 88888.00 2008-03-09 04:02:47.750 069 12653.58 98.08 55374.00 88888.00 2008-03-09 04:02:47.875 069 12653.62 98.10 55373.97 88888.00 2008-03-09 04:02:48.000 069 12653.60 98.10 55373.93 88888.00 2008-03-09 04:02:48.125 069 12653.65 98.22 55373.95 88888.00 2008-03-09 04:02:48.250 069 12653.65 98.28 55373.95 88888.00 2008-03-09 04:02:48.375 069 12653.65 98.30 55373.93 88888.00 2008-03-09 04:02:48.500 069 12653.67 98.35 55373.95 88888.00 2008-03-09 04:02:48.625 069 12653.60 98.38 55373.93 88888.00 2008-03-09 04:02:48.750 069 12653.60 98.40 55373.93 88888.00 2008-03-09 04:02:48.875 069 12653.65 98.42 55373.93 88888.00 2008-03-09 04:02:49.000 069 12653.67 98.42 55373.85 88888.00 2008-03-09 04:02:49.125 069 12653.67 98.47 55373.88 88888.00 2008-03-09 04:02:49.250 069 12653.73 98.55 55373.88 88888.00 2008-03-09 04:02:49.375 069 12653.75 98.60 55373.88 88888.00 2008-03-09 04:02:49.500 069 12653.73 98.62 55373.85 88888.00 2008-03-09 04:02:49.625 069 12653.80 98.78 55373.88 88888.00 2008-03-09 04:02:49.750 069 12653.92 98.85 55373.88 88888.00 2008-03-09 04:02:49.875 069 12653.98 98.90 55373.85 88888.00 2008-03-09 04:02:50.000 069 12654.00 99.03 55373.82 88888.00 2008-03-09 04:02:50.125 069 12653.95 99.00 55373.75 88888.00 2008-03-09 04:02:50.250 069 12653.92 98.92 55373.75 88888.00 2008-03-09 04:02:50.375 069 12653.98 99.05 55373.72 88888.00 2008-03-09 04:02:50.500 069 12654.05 99.20 55373.78 88888.00 2008-03-09 04:02:50.625 069 12654.05 99.17 55373.72 88888.00 2008-03-09 04:02:50.750 069 12654.08 99.20 55373.72 88888.00 2008-03-09 04:02:50.875 069 12654.12 99.28 55373.72 88888.00 2008-03-09 04:02:51.000 069 12654.10 99.35 55373.75 88888.00 2008-03-09 04:02:51.125 069 12654.17 99.42 55373.78 88888.00 2008-03-09 04:02:51.250 069 12654.08 99.38 55373.72 88888.00 2008-03-09 04:02:51.375 069 12654.05 99.45 55373.72 88888.00 2008-03-09 04:02:51.500 069 12654.15 99.62 55373.78 88888.00 2008-03-09 04:02:51.625 069 12654.23 99.72 55373.75 88888.00 2008-03-09 04:02:51.750 069 12654.27 99.75 55373.72 88888.00 2008-03-09 04:02:51.875 069 12654.20 99.78 55373.70 88888.00 2008-03-09 04:02:52.000 069 12654.15 99.75 55373.65 88888.00 2008-03-09 04:02:52.125 069 12654.20 99.83 55373.65 88888.00 2008-03-09 04:02:52.250 069 12654.23 99.92 55373.65 88888.00 2008-03-09 04:02:52.375 069 12654.42 100.00 55373.62 88888.00 2008-03-09 04:02:52.500 069 12654.45 100.08 55373.65 88888.00 2008-03-09 04:02:52.625 069 12654.38 100.10 55373.60 88888.00 2008-03-09 04:02:52.750 069 12654.35 100.17 55373.60 88888.00 2008-03-09 04:02:52.875 069 12654.35 100.17 55373.62 88888.00 2008-03-09 04:02:53.000 069 12654.38 100.28 55373.60 88888.00 2008-03-09 04:02:53.125 069 12654.40 100.38 55373.60 88888.00 2008-03-09 04:02:53.250 069 12654.38 100.42 55373.60 88888.00 2008-03-09 04:02:53.375 069 12654.42 100.53 55373.57 88888.00 2008-03-09 04:02:53.500 069 12654.45 100.58 55373.55 88888.00 2008-03-09 04:02:53.625 069 12654.45 100.62 55373.53 88888.00 2008-03-09 04:02:53.750 069 12654.42 100.67 55373.53 88888.00 2008-03-09 04:02:53.875 069 12654.42 100.67 55373.53 88888.00 2008-03-09 04:02:54.000 069 12654.45 100.78 55373.53 88888.00 2008-03-09 04:02:54.125 069 12654.55 100.90 55373.53 88888.00 2008-03-09 04:02:54.250 069 12654.50 100.90 55373.45 88888.00 2008-03-09 04:02:54.375 069 12654.52 100.95 55373.47 88888.00 2008-03-09 04:02:54.500 069 12654.58 101.00 55373.43 88888.00 2008-03-09 04:02:54.625 069 12654.60 101.05 55373.40 88888.00 2008-03-09 04:02:54.750 069 12654.62 101.15 55373.40 88888.00 2008-03-09 04:02:54.875 069 12654.65 101.20 55373.43 88888.00 2008-03-09 04:02:55.000 069 12654.70 101.30 55373.38 88888.00 2008-03-09 04:02:55.125 069 12654.62 101.30 55373.38 88888.00 2008-03-09 04:02:55.250 069 12654.65 101.33 55373.32 88888.00 2008-03-09 04:02:55.375 069 12654.67 101.42 55373.30 88888.00 2008-03-09 04:02:55.500 069 12654.73 101.50 55373.35 88888.00 2008-03-09 04:02:55.625 069 12654.77 101.55 55373.40 88888.00 2008-03-09 04:02:55.750 069 12654.73 101.55 55373.35 88888.00 2008-03-09 04:02:55.875 069 12654.67 101.58 55373.35 88888.00 2008-03-09 04:02:56.000 069 12654.73 101.60 55373.38 88888.00 2008-03-09 04:02:56.125 069 12654.70 101.70 55373.40 88888.00 2008-03-09 04:02:56.250 069 12654.62 101.65 55373.38 88888.00 2008-03-09 04:02:56.375 069 12654.62 101.65 55373.30 88888.00 2008-03-09 04:02:56.500 069 12654.67 101.75 55373.32 88888.00 2008-03-09 04:02:56.625 069 12654.77 101.83 55373.35 88888.00 2008-03-09 04:02:56.750 069 12654.80 101.90 55373.32 88888.00 2008-03-09 04:02:56.875 069 12654.77 101.92 55373.32 88888.00 2008-03-09 04:02:57.000 069 12654.77 101.92 55373.30 88888.00 2008-03-09 04:02:57.125 069 12654.70 101.95 55373.28 88888.00 2008-03-09 04:02:57.250 069 12654.62 102.00 55373.28 88888.00 2008-03-09 04:02:57.375 069 12654.67 102.05 55373.22 88888.00 2008-03-09 04:02:57.500 069 12654.62 102.08 55373.22 88888.00 2008-03-09 04:02:57.625 069 12654.55 102.05 55373.20 88888.00 2008-03-09 04:02:57.750 069 12654.58 102.10 55373.20 88888.00 2008-03-09 04:02:57.875 069 12654.60 102.12 55373.20 88888.00 2008-03-09 04:02:58.000 069 12654.60 102.20 55373.20 88888.00 2008-03-09 04:02:58.125 069 12654.65 102.25 55373.20 88888.00 2008-03-09 04:02:58.250 069 12654.60 102.22 55373.20 88888.00 2008-03-09 04:02:58.375 069 12654.67 102.30 55373.22 88888.00 2008-03-09 04:02:58.500 069 12654.65 102.33 55373.20 88888.00 2008-03-09 04:02:58.625 069 12654.55 102.35 55373.18 88888.00 2008-03-09 04:02:58.750 069 12654.58 102.40 55373.15 88888.00 2008-03-09 04:02:58.875 069 12654.60 102.40 55373.12 88888.00 2008-03-09 04:02:59.000 069 12654.58 102.45 55373.12 88888.00 2008-03-09 04:02:59.125 069 12654.55 102.45 55373.15 88888.00 2008-03-09 04:02:59.250 069 12654.55 102.45 55373.12 88888.00 2008-03-09 04:02:59.375 069 12654.58 102.47 55373.10 88888.00 2008-03-09 04:02:59.500 069 12654.58 102.53 55373.07 88888.00 2008-03-09 04:02:59.625 069 12654.60 102.58 55373.07 88888.00 2008-03-09 04:02:59.750 069 12654.60 102.60 55373.10 88888.00 2008-03-09 04:02:59.875 069 12654.62 102.55 55373.05 88888.00 2008-03-09 04:03:00.000 069 12654.65 102.62 55373.03 88888.00 2008-03-09 04:03:00.125 069 12654.60 102.62 55373.00 88888.00 2008-03-09 04:03:00.250 069 12654.62 102.62 55373.00 88888.00 2008-03-09 04:03:00.375 069 12654.70 102.70 55373.00 88888.00 2008-03-09 04:03:00.500 069 12654.75 102.78 55373.03 88888.00 2008-03-09 04:03:00.625 069 12654.75 102.78 55373.03 88888.00 2008-03-09 04:03:00.750 069 12654.77 102.80 55373.00 88888.00 2008-03-09 04:03:00.875 069 12654.77 102.72 55373.00 88888.00 2008-03-09 04:03:01.000 069 12654.67 102.72 55372.95 88888.00 2008-03-09 04:03:01.125 069 12654.65 102.70 55372.95 88888.00 2008-03-09 04:03:01.250 069 12654.70 102.78 55372.97 88888.00 2008-03-09 04:03:01.375 069 12654.73 102.88 55372.97 88888.00 2008-03-09 04:03:01.500 069 12654.75 102.90 55373.00 88888.00 2008-03-09 04:03:01.625 069 12654.75 102.90 55372.97 88888.00 2008-03-09 04:03:01.750 069 12654.75 102.95 55372.95 88888.00 2008-03-09 04:03:01.875 069 12654.77 102.95 55372.93 88888.00 2008-03-09 04:03:02.000 069 12654.60 102.85 55372.88 88888.00 2008-03-09 04:03:02.125 069 12654.62 102.88 55372.88 88888.00 2008-03-09 04:03:02.250 069 12654.75 102.97 55372.90 88888.00 2008-03-09 04:03:02.375 069 12654.77 103.00 55372.93 88888.00 2008-03-09 04:03:02.500 069 12654.70 103.03 55372.90 88888.00 2008-03-09 04:03:02.625 069 12654.73 103.08 55372.95 88888.00 2008-03-09 04:03:02.750 069 12654.70 103.08 55372.95 88888.00 2008-03-09 04:03:02.875 069 12654.73 103.03 55372.90 88888.00 2008-03-09 04:03:03.000 069 12654.83 103.08 55372.95 88888.00 2008-03-09 04:03:03.125 069 12654.80 103.10 55372.95 88888.00 2008-03-09 04:03:03.250 069 12654.73 103.10 55372.97 88888.00 2008-03-09 04:03:03.375 069 12654.73 103.05 55372.93 88888.00 2008-03-09 04:03:03.500 069 12654.67 103.08 55372.88 88888.00 2008-03-09 04:03:03.625 069 12654.70 103.17 55372.88 88888.00 2008-03-09 04:03:03.750 069 12654.75 103.20 55372.93 88888.00 2008-03-09 04:03:03.875 069 12654.75 103.12 55372.90 88888.00 2008-03-09 04:03:04.000 069 12654.77 103.10 55372.88 88888.00 2008-03-09 04:03:04.125 069 12654.85 103.12 55372.90 88888.00 2008-03-09 04:03:04.250 069 12654.85 103.15 55372.90 88888.00 2008-03-09 04:03:04.375 069 12654.85 103.15 55372.88 88888.00 2008-03-09 04:03:04.500 069 12654.75 103.12 55372.85 88888.00 2008-03-09 04:03:04.625 069 12654.80 103.15 55372.82 88888.00 2008-03-09 04:03:04.750 069 12654.85 103.10 55372.82 88888.00 2008-03-09 04:03:04.875 069 12654.88 103.15 55372.82 88888.00 2008-03-09 04:03:05.000 069 12654.85 103.17 55372.80 88888.00 2008-03-09 04:03:05.125 069 12654.85 103.17 55372.82 88888.00 2008-03-09 04:03:05.250 069 12654.90 103.15 55372.80 88888.00 2008-03-09 04:03:05.375 069 12655.00 103.17 55372.80 88888.00 2008-03-09 04:03:05.500 069 12655.05 103.15 55372.78 88888.00 2008-03-09 04:03:05.625 069 12655.10 103.20 55372.80 88888.00 2008-03-09 04:03:05.750 069 12655.10 103.20 55372.82 88888.00 2008-03-09 04:03:05.875 069 12655.10 103.25 55372.80 88888.00 2008-03-09 04:03:06.000 069 12655.10 103.25 55372.75 88888.00 2008-03-09 04:03:06.125 069 12655.17 103.20 55372.75 88888.00 2008-03-09 04:03:06.250 069 12655.20 103.20 55372.75 88888.00 2008-03-09 04:03:06.375 069 12655.20 103.20 55372.75 88888.00 2008-03-09 04:03:06.500 069 12655.17 103.28 55372.75 88888.00 2008-03-09 04:03:06.625 069 12655.20 103.28 55372.72 88888.00 2008-03-09 04:03:06.750 069 12655.20 103.33 55372.78 88888.00 2008-03-09 04:03:06.875 069 12655.17 103.33 55372.78 88888.00 2008-03-09 04:03:07.000 069 12655.17 103.30 55372.72 88888.00 2008-03-09 04:03:07.125 069 12655.20 103.33 55372.72 88888.00 2008-03-09 04:03:07.250 069 12655.17 103.30 55372.70 88888.00 2008-03-09 04:03:07.375 069 12655.25 103.35 55372.68 88888.00 2008-03-09 04:03:07.500 069 12655.25 103.40 55372.68 88888.00 2008-03-09 04:03:07.625 069 12655.23 103.38 55372.65 88888.00 2008-03-09 04:03:07.750 069 12655.20 103.35 55372.68 88888.00 2008-03-09 04:03:07.875 069 12655.23 103.42 55372.65 88888.00 2008-03-09 04:03:08.000 069 12655.27 103.45 55372.65 88888.00 2008-03-09 04:03:08.125 069 12655.27 103.45 55372.65 88888.00 2008-03-09 04:03:08.250 069 12655.27 103.42 55372.65 88888.00 2008-03-09 04:03:08.375 069 12655.27 103.45 55372.65 88888.00 2008-03-09 04:03:08.500 069 12655.30 103.55 55372.68 88888.00 2008-03-09 04:03:08.625 069 12655.33 103.60 55372.68 88888.00 2008-03-09 04:03:08.750 069 12655.38 103.58 55372.65 88888.00 2008-03-09 04:03:08.875 069 12655.35 103.58 55372.65 88888.00 2008-03-09 04:03:09.000 069 12655.25 103.62 55372.65 88888.00 2008-03-09 04:03:09.125 069 12655.20 103.62 55372.65 88888.00 2008-03-09 04:03:09.250 069 12655.17 103.58 55372.62 88888.00 2008-03-09 04:03:09.375 069 12655.20 103.60 55372.62 88888.00 2008-03-09 04:03:09.500 069 12655.25 103.62 55372.62 88888.00 2008-03-09 04:03:09.625 069 12655.33 103.70 55372.62 88888.00 2008-03-09 04:03:09.750 069 12655.38 103.72 55372.57 88888.00 2008-03-09 04:03:09.875 069 12655.38 103.75 55372.57 88888.00 2008-03-09 04:03:10.000 069 12655.30 103.72 55372.53 88888.00 2008-03-09 04:03:10.125 069 12655.30 103.80 55372.57 88888.00 2008-03-09 04:03:10.250 069 12655.25 103.75 55372.53 88888.00 2008-03-09 04:03:10.375 069 12655.30 103.75 55372.53 88888.00 2008-03-09 04:03:10.500 069 12655.35 103.78 55372.47 88888.00 2008-03-09 04:03:10.625 069 12655.40 103.78 55372.50 88888.00 2008-03-09 04:03:10.750 069 12655.45 103.83 55372.55 88888.00 2008-03-09 04:03:10.875 069 12655.42 103.95 55372.57 88888.00 2008-03-09 04:03:11.000 069 12655.38 103.92 55372.50 88888.00 2008-03-09 04:03:11.125 069 12655.30 103.90 55372.50 88888.00 2008-03-09 04:03:11.250 069 12655.38 103.92 55372.53 88888.00 2008-03-09 04:03:11.375 069 12655.40 103.90 55372.47 88888.00 2008-03-09 04:03:11.500 069 12655.48 103.97 55372.50 88888.00 2008-03-09 04:03:11.625 069 12655.50 104.00 55372.47 88888.00 2008-03-09 04:03:11.750 069 12655.52 103.97 55372.45 88888.00 2008-03-09 04:03:11.875 069 12655.52 104.03 55372.43 88888.00 2008-03-09 04:03:12.000 069 12655.52 104.03 55372.40 88888.00 2008-03-09 04:03:12.125 069 12655.52 103.97 55372.38 88888.00 2008-03-09 04:03:12.250 069 12655.52 103.97 55372.38 88888.00 2008-03-09 04:03:12.375 069 12655.52 104.00 55372.38 88888.00 2008-03-09 04:03:12.500 069 12655.62 104.05 55372.43 88888.00 2008-03-09 04:03:12.625 069 12655.62 104.03 55372.40 88888.00 2008-03-09 04:03:12.750 069 12655.67 104.08 55372.38 88888.00 2008-03-09 04:03:12.875 069 12655.77 104.12 55372.35 88888.00 2008-03-09 04:03:13.000 069 12655.77 104.03 55372.28 88888.00 2008-03-09 04:03:13.125 069 12655.83 104.05 55372.30 88888.00 2008-03-09 04:03:13.250 069 12655.83 104.12 55372.30 88888.00 2008-03-09 04:03:13.375 069 12655.85 104.22 55372.30 88888.00 2008-03-09 04:03:13.500 069 12655.92 104.25 55372.30 88888.00 2008-03-09 04:03:13.625 069 12655.98 104.25 55372.28 88888.00 2008-03-09 04:03:13.750 069 12655.88 104.25 55372.22 88888.00 2008-03-09 04:03:13.875 069 12655.83 104.30 55372.25 88888.00 2008-03-09 04:03:14.000 069 12655.85 104.30 55372.25 88888.00 2008-03-09 04:03:14.125 069 12655.83 104.33 55372.28 88888.00 2008-03-09 04:03:14.250 069 12655.85 104.45 55372.30 88888.00 2008-03-09 04:03:14.375 069 12655.83 104.42 55372.25 88888.00 2008-03-09 04:03:14.500 069 12655.73 104.38 55372.22 88888.00 2008-03-09 04:03:14.625 069 12655.70 104.45 55372.22 88888.00 2008-03-09 04:03:14.750 069 12655.80 104.55 55372.25 88888.00 2008-03-09 04:03:14.875 069 12655.90 104.53 55372.25 88888.00 2008-03-09 04:03:15.000 069 12655.88 104.53 55372.18 88888.00 2008-03-09 04:03:15.125 069 12655.77 104.47 55372.18 88888.00 2008-03-09 04:03:15.250 069 12655.67 104.50 55372.15 88888.00 2008-03-09 04:03:15.375 069 12655.67 104.60 55372.18 88888.00 2008-03-09 04:03:15.500 069 12655.77 104.62 55372.12 88888.00 2008-03-09 04:03:15.625 069 12655.80 104.65 55372.15 88888.00 2008-03-09 04:03:15.750 069 12655.77 104.67 55372.15 88888.00 2008-03-09 04:03:15.875 069 12655.85 104.78 55372.15 88888.00 2008-03-09 04:03:16.000 069 12655.83 104.83 55372.15 88888.00 2008-03-09 04:03:16.125 069 12655.75 104.80 55372.12 88888.00 2008-03-09 04:03:16.250 069 12655.67 104.80 55372.07 88888.00 2008-03-09 04:03:16.375 069 12655.73 104.88 55372.07 88888.00 2008-03-09 04:03:16.500 069 12655.65 104.88 55372.10 88888.00 2008-03-09 04:03:16.625 069 12655.65 104.92 55372.10 88888.00 2008-03-09 04:03:16.750 069 12655.70 105.00 55372.10 88888.00 2008-03-09 04:03:16.875 069 12655.73 104.97 55372.07 88888.00 2008-03-09 04:03:17.000 069 12655.70 104.92 55372.05 88888.00 2008-03-09 04:03:17.125 069 12655.73 104.92 55372.07 88888.00 2008-03-09 04:03:17.250 069 12655.77 104.95 55372.07 88888.00 2008-03-09 04:03:17.375 069 12655.85 105.00 55372.07 88888.00 2008-03-09 04:03:17.500 069 12655.83 104.97 55372.07 88888.00 2008-03-09 04:03:17.625 069 12655.80 104.95 55372.10 88888.00 2008-03-09 04:03:17.750 069 12655.80 104.97 55372.10 88888.00 2008-03-09 04:03:17.875 069 12655.77 104.92 55372.05 88888.00 2008-03-09 04:03:18.000 069 12655.75 104.90 55372.00 88888.00 2008-03-09 04:03:18.125 069 12655.70 104.92 55372.00 88888.00 2008-03-09 04:03:18.250 069 12655.70 104.95 55372.00 88888.00 2008-03-09 04:03:18.375 069 12655.80 105.08 55372.00 88888.00 2008-03-09 04:03:18.500 069 12655.83 105.03 55372.03 88888.00 2008-03-09 04:03:18.625 069 12655.80 104.97 55371.97 88888.00 2008-03-09 04:03:18.750 069 12655.80 105.00 55371.97 88888.00 2008-03-09 04:03:18.875 069 12655.77 105.05 55371.95 88888.00 2008-03-09 04:03:19.000 069 12655.80 105.00 55371.95 88888.00 2008-03-09 04:03:19.125 069 12655.83 104.95 55371.97 88888.00 2008-03-09 04:03:19.250 069 12655.88 104.95 55372.00 88888.00 2008-03-09 04:03:19.375 069 12655.90 105.00 55372.00 88888.00 2008-03-09 04:03:19.500 069 12655.80 104.95 55371.97 88888.00 2008-03-09 04:03:19.625 069 12655.75 104.88 55371.95 88888.00 2008-03-09 04:03:19.750 069 12655.83 104.90 55371.95 88888.00 2008-03-09 04:03:19.875 069 12655.92 104.90 55371.93 88888.00 2008-03-09 04:03:20.000 069 12655.90 104.88 55371.95 88888.00 2008-03-09 04:03:20.125 069 12655.90 104.88 55371.95 88888.00 2008-03-09 04:03:20.250 069 12655.92 104.83 55371.90 88888.00 2008-03-09 04:03:20.375 069 12655.90 104.83 55371.88 88888.00 2008-03-09 04:03:20.500 069 12655.85 104.88 55371.90 88888.00 2008-03-09 04:03:20.625 069 12655.85 104.88 55371.93 88888.00 2008-03-09 04:03:20.750 069 12655.88 104.83 55371.93 88888.00 2008-03-09 04:03:20.875 069 12655.85 104.80 55371.88 88888.00 2008-03-09 04:03:21.000 069 12655.92 104.88 55371.88 88888.00 2008-03-09 04:03:21.125 069 12655.92 104.88 55371.90 88888.00 2008-03-09 04:03:21.250 069 12655.83 104.85 55371.85 88888.00 2008-03-09 04:03:21.375 069 12655.80 104.83 55371.85 88888.00 2008-03-09 04:03:21.500 069 12655.77 104.78 55371.82 88888.00 2008-03-09 04:03:21.625 069 12655.88 104.80 55371.85 88888.00 2008-03-09 04:03:21.750 069 12655.80 104.78 55371.82 88888.00 2008-03-09 04:03:21.875 069 12655.80 104.78 55371.82 88888.00 2008-03-09 04:03:22.000 069 12655.92 104.85 55371.85 88888.00 2008-03-09 04:03:22.125 069 12655.88 104.85 55371.85 88888.00 2008-03-09 04:03:22.250 069 12655.80 104.75 55371.80 88888.00 2008-03-09 04:03:22.375 069 12655.77 104.72 55371.78 88888.00 2008-03-09 04:03:22.500 069 12655.77 104.78 55371.80 88888.00 2008-03-09 04:03:22.625 069 12655.80 104.78 55371.85 88888.00 2008-03-09 04:03:22.750 069 12655.85 104.80 55371.85 88888.00 2008-03-09 04:03:22.875 069 12655.83 104.75 55371.80 88888.00 2008-03-09 04:03:23.000 069 12655.83 104.78 55371.80 88888.00 2008-03-09 04:03:23.125 069 12655.80 104.75 55371.80 88888.00 2008-03-09 04:03:23.250 069 12655.80 104.78 55371.75 88888.00 2008-03-09 04:03:23.375 069 12655.80 104.72 55371.72 88888.00 2008-03-09 04:03:23.500 069 12655.83 104.70 55371.70 88888.00 2008-03-09 04:03:23.625 069 12655.83 104.70 55371.68 88888.00 2008-03-09 04:03:23.750 069 12655.88 104.72 55371.68 88888.00 2008-03-09 04:03:23.875 069 12655.92 104.75 55371.70 88888.00 2008-03-09 04:03:24.000 069 12655.90 104.78 55371.68 88888.00 2008-03-09 04:03:24.125 069 12655.85 104.70 55371.68 88888.00 2008-03-09 04:03:24.250 069 12655.88 104.65 55371.65 88888.00 2008-03-09 04:03:24.375 069 12655.90 104.70 55371.68 88888.00 2008-03-09 04:03:24.500 069 12655.90 104.72 55371.68 88888.00 2008-03-09 04:03:24.625 069 12655.98 104.72 55371.68 88888.00 2008-03-09 04:03:24.750 069 12655.98 104.70 55371.62 88888.00 2008-03-09 04:03:24.875 069 12655.90 104.67 55371.60 88888.00 2008-03-09 04:03:25.000 069 12655.90 104.67 55371.60 88888.00 2008-03-09 04:03:25.125 069 12656.00 104.70 55371.62 88888.00 2008-03-09 04:03:25.250 069 12655.95 104.67 55371.60 88888.00 2008-03-09 04:03:25.375 069 12655.98 104.70 55371.60 88888.00 2008-03-09 04:03:25.500 069 12656.02 104.70 55371.57 88888.00 2008-03-09 04:03:25.625 069 12656.02 104.72 55371.55 88888.00 2008-03-09 04:03:25.750 069 12656.00 104.70 55371.55 88888.00 2008-03-09 04:03:25.875 069 12656.02 104.62 55371.53 88888.00 2008-03-09 04:03:26.000 069 12656.10 104.65 55371.50 88888.00 2008-03-09 04:03:26.125 069 12656.12 104.65 55371.53 88888.00 2008-03-09 04:03:26.250 069 12656.12 104.62 55371.53 88888.00 2008-03-09 04:03:26.375 069 12656.08 104.65 55371.47 88888.00 2008-03-09 04:03:26.500 069 12656.10 104.72 55371.55 88888.00 2008-03-09 04:03:26.625 069 12656.15 104.70 55371.53 88888.00 2008-03-09 04:03:26.750 069 12656.10 104.70 55371.50 88888.00 2008-03-09 04:03:26.875 069 12656.15 104.70 55371.50 88888.00 2008-03-09 04:03:27.000 069 12656.20 104.70 55371.45 88888.00 2008-03-09 04:03:27.125 069 12656.15 104.65 55371.45 88888.00 2008-03-09 04:03:27.250 069 12656.12 104.62 55371.45 88888.00 2008-03-09 04:03:27.375 069 12656.15 104.60 55371.40 88888.00 2008-03-09 04:03:27.500 069 12656.15 104.62 55371.40 88888.00 2008-03-09 04:03:27.625 069 12656.20 104.70 55371.45 88888.00 2008-03-09 04:03:27.750 069 12656.20 104.67 55371.45 88888.00 2008-03-09 04:03:27.875 069 12656.17 104.60 55371.40 88888.00 2008-03-09 04:03:28.000 069 12656.12 104.53 55371.35 88888.00 2008-03-09 04:03:28.125 069 12656.23 104.62 55371.43 88888.00 2008-03-09 04:03:28.250 069 12656.30 104.62 55371.40 88888.00 2008-03-09 04:03:28.375 069 12656.27 104.60 55371.35 88888.00 2008-03-09 04:03:28.500 069 12656.17 104.60 55371.35 88888.00 2008-03-09 04:03:28.625 069 12656.23 104.60 55371.35 88888.00 2008-03-09 04:03:28.750 069 12656.30 104.60 55371.32 88888.00 2008-03-09 04:03:28.875 069 12656.35 104.55 55371.30 88888.00 2008-03-09 04:03:29.000 069 12656.33 104.53 55371.28 88888.00 2008-03-09 04:03:29.125 069 12656.27 104.53 55371.28 88888.00 2008-03-09 04:03:29.250 069 12656.27 104.53 55371.28 88888.00 2008-03-09 04:03:29.375 069 12656.30 104.47 55371.25 88888.00 2008-03-09 04:03:29.500 069 12656.27 104.40 55371.25 88888.00 2008-03-09 04:03:29.625 069 12656.25 104.40 55371.22 88888.00 2008-03-09 04:03:29.750 069 12656.30 104.42 55371.28 88888.00 2008-03-09 04:03:29.875 069 12656.33 104.42 55371.28 88888.00 2008-03-09 04:03:30.000 069 12656.27 104.30 55371.25 88888.00 2008-03-09 04:03:30.125 069 12656.30 104.28 55371.22 88888.00 2008-03-09 04:03:30.250 069 12656.35 104.33 55371.25 88888.00 2008-03-09 04:03:30.375 069 12656.35 104.33 55371.22 88888.00 2008-03-09 04:03:30.500 069 12656.25 104.25 55371.20 88888.00 2008-03-09 04:03:30.625 069 12656.30 104.22 55371.20 88888.00 2008-03-09 04:03:30.750 069 12656.40 104.25 55371.22 88888.00 2008-03-09 04:03:30.875 069 12656.40 104.22 55371.20 88888.00 2008-03-09 04:03:31.000 069 12656.35 104.20 55371.15 88888.00 2008-03-09 04:03:31.125 069 12656.38 104.15 55371.12 88888.00 2008-03-09 04:03:31.250 069 12656.27 104.08 55371.15 88888.00 2008-03-09 04:03:31.375 069 12656.25 104.05 55371.18 88888.00 2008-03-09 04:03:31.500 069 12656.30 104.10 55371.20 88888.00 2008-03-09 04:03:31.625 069 12656.35 104.10 55371.15 88888.00 2008-03-09 04:03:31.750 069 12656.38 104.03 55371.12 88888.00 2008-03-09 04:03:31.875 069 12656.33 103.92 55371.10 88888.00 2008-03-09 04:03:32.000 069 12656.30 103.85 55371.05 88888.00 2008-03-09 04:03:32.125 069 12656.38 103.85 55371.05 88888.00 2008-03-09 04:03:32.250 069 12656.40 103.85 55371.10 88888.00 2008-03-09 04:03:32.375 069 12656.52 103.90 55371.12 88888.00 2008-03-09 04:03:32.500 069 12656.55 103.85 55371.15 88888.00 2008-03-09 04:03:32.625 069 12656.58 103.85 55371.12 88888.00 2008-03-09 04:03:32.750 069 12656.60 103.80 55371.07 88888.00 2008-03-09 04:03:32.875 069 12656.52 103.67 55371.03 88888.00 2008-03-09 04:03:33.000 069 12656.58 103.65 55371.05 88888.00 2008-03-09 04:03:33.125 069 12656.62 103.70 55371.05 88888.00 2008-03-09 04:03:33.250 069 12656.62 103.67 55371.05 88888.00 2008-03-09 04:03:33.375 069 12656.55 103.58 55371.03 88888.00 2008-03-09 04:03:33.500 069 12656.52 103.60 55371.07 88888.00 2008-03-09 04:03:33.625 069 12656.55 103.50 55371.05 88888.00 2008-03-09 04:03:33.750 069 12656.60 103.47 55371.05 88888.00 2008-03-09 04:03:33.875 069 12656.62 103.47 55371.07 88888.00 2008-03-09 04:03:34.000 069 12656.67 103.47 55371.07 88888.00 2008-03-09 04:03:34.125 069 12656.73 103.42 55371.03 88888.00 2008-03-09 04:03:34.250 069 12656.77 103.40 55371.03 88888.00 2008-03-09 04:03:34.375 069 12656.77 103.40 55371.03 88888.00 2008-03-09 04:03:34.500 069 12656.73 103.33 55371.00 88888.00 2008-03-09 04:03:34.625 069 12656.77 103.30 55371.03 88888.00 2008-03-09 04:03:34.750 069 12656.83 103.25 55370.97 88888.00 2008-03-09 04:03:34.875 069 12656.80 103.20 55370.97 88888.00 2008-03-09 04:03:35.000 069 12656.77 103.20 55370.97 88888.00 2008-03-09 04:03:35.125 069 12656.83 103.15 55370.95 88888.00 2008-03-09 04:03:35.250 069 12656.85 103.10 55370.95 88888.00 2008-03-09 04:03:35.375 069 12656.90 103.03 55370.95 88888.00 2008-03-09 04:03:35.500 069 12656.95 103.08 55370.97 88888.00 2008-03-09 04:03:35.625 069 12656.92 103.08 55370.97 88888.00 2008-03-09 04:03:35.750 069 12656.90 103.00 55370.97 88888.00 2008-03-09 04:03:35.875 069 12656.90 102.95 55370.97 88888.00 2008-03-09 04:03:36.000 069 12656.95 102.95 55371.00 88888.00 2008-03-09 04:03:36.125 069 12657.02 102.97 55371.00 88888.00 2008-03-09 04:03:36.250 069 12656.98 102.92 55370.97 88888.00 2008-03-09 04:03:36.375 069 12656.90 102.90 55370.95 88888.00 2008-03-09 04:03:36.500 069 12656.92 102.88 55370.95 88888.00 2008-03-09 04:03:36.625 069 12656.92 102.75 55370.93 88888.00 2008-03-09 04:03:36.750 069 12656.92 102.72 55370.93 88888.00 2008-03-09 04:03:36.875 069 12657.00 102.78 55370.93 88888.00 2008-03-09 04:03:37.000 069 12657.05 102.72 55370.90 88888.00 2008-03-09 04:03:37.125 069 12657.10 102.78 55370.90 88888.00 2008-03-09 04:03:37.250 069 12657.08 102.67 55370.93 88888.00 2008-03-09 04:03:37.375 069 12657.08 102.67 55370.90 88888.00 2008-03-09 04:03:37.500 069 12657.00 102.65 55370.90 88888.00 2008-03-09 04:03:37.625 069 12656.98 102.60 55370.90 88888.00 2008-03-09 04:03:37.750 069 12657.00 102.55 55370.88 88888.00 2008-03-09 04:03:37.875 069 12657.02 102.58 55370.88 88888.00 2008-03-09 04:03:38.000 069 12657.10 102.58 55370.88 88888.00 2008-03-09 04:03:38.125 069 12657.12 102.58 55370.88 88888.00 2008-03-09 04:03:38.250 069 12657.08 102.53 55370.88 88888.00 2008-03-09 04:03:38.375 069 12657.05 102.53 55370.88 88888.00 2008-03-09 04:03:38.500 069 12657.10 102.55 55370.93 88888.00 2008-03-09 04:03:38.625 069 12657.15 102.53 55370.90 88888.00 2008-03-09 04:03:38.750 069 12657.15 102.50 55370.88 88888.00 2008-03-09 04:03:38.875 069 12657.12 102.47 55370.90 88888.00 2008-03-09 04:03:39.000 069 12657.08 102.45 55370.88 88888.00 2008-03-09 04:03:39.125 069 12656.98 102.38 55370.85 88888.00 2008-03-09 04:03:39.250 069 12656.90 102.35 55370.82 88888.00 2008-03-09 04:03:39.375 069 12657.00 102.38 55370.85 88888.00 2008-03-09 04:03:39.500 069 12657.12 102.38 55370.88 88888.00 2008-03-09 04:03:39.625 069 12657.08 102.38 55370.88 88888.00 2008-03-09 04:03:39.750 069 12657.05 102.35 55370.82 88888.00 2008-03-09 04:03:39.875 069 12657.00 102.33 55370.80 88888.00 2008-03-09 04:03:40.000 069 12656.95 102.28 55370.80 88888.00 2008-03-09 04:03:40.125 069 12657.00 102.28 55370.80 88888.00 2008-03-09 04:03:40.250 069 12656.98 102.17 55370.80 88888.00 2008-03-09 04:03:40.375 069 12657.02 102.20 55370.80 88888.00 2008-03-09 04:03:40.500 069 12657.05 102.28 55370.80 88888.00 2008-03-09 04:03:40.625 069 12657.02 102.28 55370.78 88888.00 2008-03-09 04:03:40.750 069 12657.02 102.12 55370.72 88888.00 2008-03-09 04:03:40.875 069 12657.02 102.08 55370.72 88888.00 2008-03-09 04:03:41.000 069 12657.00 102.10 55370.75 88888.00 2008-03-09 04:03:41.125 069 12656.88 102.12 55370.75 88888.00 2008-03-09 04:03:41.250 069 12656.80 102.03 55370.75 88888.00 2008-03-09 04:03:41.375 069 12656.83 101.95 55370.72 88888.00 2008-03-09 04:03:41.500 069 12656.80 101.97 55370.75 88888.00 2008-03-09 04:03:41.625 069 12656.83 102.03 55370.78 88888.00 2008-03-09 04:03:41.750 069 12656.80 102.00 55370.72 88888.00 2008-03-09 04:03:41.875 069 12656.77 101.95 55370.70 88888.00 2008-03-09 04:03:42.000 069 12656.85 101.92 55370.70 88888.00 2008-03-09 04:03:42.125 069 12656.85 101.90 55370.70 88888.00 2008-03-09 04:03:42.250 069 12656.73 101.88 55370.72 88888.00 2008-03-09 04:03:42.375 069 12656.77 101.85 55370.72 88888.00 2008-03-09 04:03:42.500 069 12656.77 101.85 55370.70 88888.00 2008-03-09 04:03:42.625 069 12656.83 101.88 55370.75 88888.00 2008-03-09 04:03:42.750 069 12656.85 101.85 55370.75 88888.00 2008-03-09 04:03:42.875 069 12656.83 101.83 55370.72 88888.00 2008-03-09 04:03:43.000 069 12656.85 101.80 55370.70 88888.00 2008-03-09 04:03:43.125 069 12656.85 101.78 55370.70 88888.00 2008-03-09 04:03:43.250 069 12656.88 101.70 55370.68 88888.00 2008-03-09 04:03:43.375 069 12656.88 101.67 55370.65 88888.00 2008-03-09 04:03:43.500 069 12656.92 101.65 55370.68 88888.00 2008-03-09 04:03:43.625 069 12656.90 101.67 55370.70 88888.00 2008-03-09 04:03:43.750 069 12656.90 101.67 55370.70 88888.00 2008-03-09 04:03:43.875 069 12656.88 101.70 55370.70 88888.00 2008-03-09 04:03:44.000 069 12656.95 101.70 55370.70 88888.00 2008-03-09 04:03:44.125 069 12656.98 101.65 55370.68 88888.00 2008-03-09 04:03:44.250 069 12657.00 101.62 55370.65 88888.00 2008-03-09 04:03:44.375 069 12656.98 101.62 55370.62 88888.00 2008-03-09 04:03:44.500 069 12656.98 101.65 55370.62 88888.00 2008-03-09 04:03:44.625 069 12657.05 101.65 55370.65 88888.00 2008-03-09 04:03:44.750 069 12657.02 101.62 55370.62 88888.00 2008-03-09 04:03:44.875 069 12657.05 101.58 55370.65 88888.00 2008-03-09 04:03:45.000 069 12657.08 101.53 55370.65 88888.00 2008-03-09 04:03:45.125 069 12657.08 101.55 55370.65 88888.00 2008-03-09 04:03:45.250 069 12657.05 101.55 55370.65 88888.00 2008-03-09 04:03:45.375 069 12657.10 101.53 55370.62 88888.00 2008-03-09 04:03:45.500 069 12657.08 101.47 55370.62 88888.00 2008-03-09 04:03:45.625 069 12657.05 101.38 55370.60 88888.00 2008-03-09 04:03:45.750 069 12657.15 101.38 55370.60 88888.00 2008-03-09 04:03:45.875 069 12657.17 101.40 55370.57 88888.00 2008-03-09 04:03:46.000 069 12657.25 101.33 55370.57 88888.00 2008-03-09 04:03:46.125 069 12657.33 101.38 55370.60 88888.00 2008-03-09 04:03:46.250 069 12657.40 101.45 55370.62 88888.00 2008-03-09 04:03:46.375 069 12657.42 101.50 55370.57 88888.00 2008-03-09 04:03:46.500 069 12657.38 101.40 55370.53 88888.00 2008-03-09 04:03:46.625 069 12657.40 101.38 55370.53 88888.00 2008-03-09 04:03:46.750 069 12657.48 101.38 55370.53 88888.00 2008-03-09 04:03:46.875 069 12657.52 101.33 55370.53 88888.00 2008-03-09 04:03:47.000 069 12657.55 101.30 55370.53 88888.00 2008-03-09 04:03:47.125 069 12657.48 101.25 55370.50 88888.00 2008-03-09 04:03:47.250 069 12657.48 101.25 55370.47 88888.00 2008-03-09 04:03:47.375 069 12657.55 101.30 55370.50 88888.00 2008-03-09 04:03:47.500 069 12657.55 101.28 55370.45 88888.00 2008-03-09 04:03:47.625 069 12657.60 101.25 55370.47 88888.00 2008-03-09 04:03:47.750 069 12657.62 101.30 55370.47 88888.00 2008-03-09 04:03:47.875 069 12657.60 101.35 55370.50 88888.00 2008-03-09 04:03:48.000 069 12657.62 101.28 55370.47 88888.00 2008-03-09 04:03:48.125 069 12657.65 101.25 55370.47 88888.00 2008-03-09 04:03:48.250 069 12657.60 101.22 55370.50 88888.00 2008-03-09 04:03:48.375 069 12657.60 101.22 55370.50 88888.00 2008-03-09 04:03:48.500 069 12657.55 101.15 55370.47 88888.00 2008-03-09 04:03:48.625 069 12657.65 101.17 55370.50 88888.00 2008-03-09 04:03:48.750 069 12657.77 101.28 55370.53 88888.00 2008-03-09 04:03:48.875 069 12657.80 101.30 55370.53 88888.00 2008-03-09 04:03:49.000 069 12657.67 101.25 55370.47 88888.00 2008-03-09 04:03:49.125 069 12657.70 101.22 55370.47 88888.00 2008-03-09 04:03:49.250 069 12657.67 101.22 55370.45 88888.00 2008-03-09 04:03:49.375 069 12657.75 101.22 55370.43 88888.00 2008-03-09 04:03:49.500 069 12657.77 101.25 55370.45 88888.00 2008-03-09 04:03:49.625 069 12657.85 101.30 55370.47 88888.00 2008-03-09 04:03:49.750 069 12657.90 101.28 55370.50 88888.00 2008-03-09 04:03:49.875 069 12657.92 101.28 55370.45 88888.00 2008-03-09 04:03:50.000 069 12657.98 101.28 55370.43 88888.00 2008-03-09 04:03:50.125 069 12658.00 101.22 55370.43 88888.00 2008-03-09 04:03:50.250 069 12658.00 101.20 55370.40 88888.00 2008-03-09 04:03:50.375 069 12658.05 101.25 55370.43 88888.00 2008-03-09 04:03:50.500 069 12658.05 101.30 55370.43 88888.00 2008-03-09 04:03:50.625 069 12658.05 101.25 55370.38 88888.00 2008-03-09 04:03:50.750 069 12658.05 101.22 55370.38 88888.00 2008-03-09 04:03:50.875 069 12658.02 101.25 55370.40 88888.00 2008-03-09 04:03:51.000 069 12658.02 101.25 55370.38 88888.00 2008-03-09 04:03:51.125 069 12658.05 101.25 55370.38 88888.00 2008-03-09 04:03:51.250 069 12658.10 101.28 55370.40 88888.00 2008-03-09 04:03:51.375 069 12658.08 101.25 55370.38 88888.00 2008-03-09 04:03:51.500 069 12658.05 101.17 55370.35 88888.00 2008-03-09 04:03:51.625 069 12658.12 101.20 55370.32 88888.00 2008-03-09 04:03:51.750 069 12658.15 101.22 55370.35 88888.00 2008-03-09 04:03:51.875 069 12658.23 101.30 55370.38 88888.00 2008-03-09 04:03:52.000 069 12658.25 101.25 55370.32 88888.00 2008-03-09 04:03:52.125 069 12658.25 101.20 55370.32 88888.00 2008-03-09 04:03:52.250 069 12658.30 101.20 55370.35 88888.00 2008-03-09 04:03:52.375 069 12658.38 101.22 55370.30 88888.00 2008-03-09 04:03:52.500 069 12658.35 101.17 55370.28 88888.00 2008-03-09 04:03:52.625 069 12658.35 101.17 55370.25 88888.00 2008-03-09 04:03:52.750 069 12658.42 101.20 55370.25 88888.00 2008-03-09 04:03:52.875 069 12658.48 101.15 55370.25 88888.00 2008-03-09 04:03:53.000 069 12658.42 101.15 55370.25 88888.00 2008-03-09 04:03:53.125 069 12658.45 101.15 55370.28 88888.00 2008-03-09 04:03:53.250 069 12658.48 101.12 55370.28 88888.00 2008-03-09 04:03:53.375 069 12658.52 101.08 55370.22 88888.00 2008-03-09 04:03:53.500 069 12658.45 101.10 55370.22 88888.00 2008-03-09 04:03:53.625 069 12658.45 101.08 55370.22 88888.00 2008-03-09 04:03:53.750 069 12658.50 101.08 55370.22 88888.00 2008-03-09 04:03:53.875 069 12658.58 101.08 55370.18 88888.00 2008-03-09 04:03:54.000 069 12658.65 101.05 55370.18 88888.00 2008-03-09 04:03:54.125 069 12658.67 101.05 55370.18 88888.00 2008-03-09 04:03:54.250 069 12658.65 101.05 55370.15 88888.00 2008-03-09 04:03:54.375 069 12658.73 101.10 55370.12 88888.00 2008-03-09 04:03:54.500 069 12658.73 101.03 55370.07 88888.00 2008-03-09 04:03:54.625 069 12658.67 100.95 55370.05 88888.00 2008-03-09 04:03:54.750 069 12658.67 100.95 55370.03 88888.00 2008-03-09 04:03:54.875 069 12658.75 100.95 55370.05 88888.00 2008-03-09 04:03:55.000 069 12658.83 101.00 55370.05 88888.00 2008-03-09 04:03:55.125 069 12658.85 100.92 55370.05 88888.00 2008-03-09 04:03:55.250 069 12658.83 100.88 55370.05 88888.00 2008-03-09 04:03:55.375 069 12658.88 100.97 55370.05 88888.00 2008-03-09 04:03:55.500 069 12658.92 101.00 55370.07 88888.00 2008-03-09 04:03:55.625 069 12658.95 101.03 55370.05 88888.00 2008-03-09 04:03:55.750 069 12659.02 101.00 55370.07 88888.00 2008-03-09 04:03:55.875 069 12659.05 100.97 55370.05 88888.00 2008-03-09 04:03:56.000 069 12659.00 100.95 55370.00 88888.00 2008-03-09 04:03:56.125 069 12659.05 100.90 55370.00 88888.00 2008-03-09 04:03:56.250 069 12659.10 100.85 55370.03 88888.00 2008-03-09 04:03:56.375 069 12659.08 100.83 55370.03 88888.00 2008-03-09 04:03:56.500 069 12659.00 100.83 55369.97 88888.00 2008-03-09 04:03:56.625 069 12659.00 100.85 55370.00 88888.00 2008-03-09 04:03:56.750 069 12659.05 100.88 55369.97 88888.00 2008-03-09 04:03:56.875 069 12659.08 100.83 55369.97 88888.00 2008-03-09 04:03:57.000 069 12659.20 100.80 55369.97 88888.00 2008-03-09 04:03:57.125 069 12659.17 100.78 55369.97 88888.00 2008-03-09 04:03:57.250 069 12659.20 100.80 55369.95 88888.00 2008-03-09 04:03:57.375 069 12659.25 100.80 55369.93 88888.00 2008-03-09 04:03:57.500 069 12659.25 100.80 55369.95 88888.00 2008-03-09 04:03:57.625 069 12659.27 100.78 55369.95 88888.00 2008-03-09 04:03:57.750 069 12659.23 100.67 55369.93 88888.00 2008-03-09 04:03:57.875 069 12659.15 100.65 55369.90 88888.00 2008-03-09 04:03:58.000 069 12659.23 100.67 55369.90 88888.00 2008-03-09 04:03:58.125 069 12659.33 100.72 55369.93 88888.00 2008-03-09 04:03:58.250 069 12659.35 100.70 55369.90 88888.00 2008-03-09 04:03:58.375 069 12659.38 100.67 55369.90 88888.00 2008-03-09 04:03:58.500 069 12659.45 100.72 55369.90 88888.00 2008-03-09 04:03:58.625 069 12659.45 100.67 55369.90 88888.00 2008-03-09 04:03:58.750 069 12659.48 100.62 55369.88 88888.00 2008-03-09 04:03:58.875 069 12659.58 100.67 55369.88 88888.00 2008-03-09 04:03:59.000 069 12659.62 100.65 55369.88 88888.00 2008-03-09 04:03:59.125 069 12659.60 100.62 55369.85 88888.00 2008-03-09 04:03:59.250 069 12659.60 100.67 55369.82 88888.00 2008-03-09 04:03:59.375 069 12659.60 100.72 55369.82 88888.00 2008-03-09 04:03:59.500 069 12659.52 100.67 55369.78 88888.00 2008-03-09 04:03:59.625 069 12659.52 100.60 55369.78 88888.00 2008-03-09 04:03:59.750 069 12659.60 100.60 55369.78 88888.00 2008-03-09 04:03:59.875 069 12659.67 100.58 55369.78 88888.00 2008-03-09 04:04:00.000 069 12659.65 100.55 55369.75 88888.00 2008-03-09 04:04:00.125 069 12659.70 100.53 55369.75 88888.00 2008-03-09 04:04:00.250 069 12659.73 100.50 55369.72 88888.00 2008-03-09 04:04:00.375 069 12659.77 100.53 55369.70 88888.00 2008-03-09 04:04:00.500 069 12659.83 100.50 55369.70 88888.00 2008-03-09 04:04:00.625 069 12659.85 100.47 55369.75 88888.00 2008-03-09 04:04:00.750 069 12659.88 100.53 55369.75 88888.00 2008-03-09 04:04:00.875 069 12659.90 100.53 55369.70 88888.00 2008-03-09 04:04:01.000 069 12659.95 100.47 55369.65 88888.00 2008-03-09 04:04:01.125 069 12659.98 100.47 55369.65 88888.00 2008-03-09 04:04:01.250 069 12659.98 100.45 55369.62 88888.00 2008-03-09 04:04:01.375 069 12660.00 100.45 55369.62 88888.00 2008-03-09 04:04:01.500 069 12660.00 100.45 55369.62 88888.00 2008-03-09 04:04:01.625 069 12660.05 100.45 55369.62 88888.00 2008-03-09 04:04:01.750 069 12660.12 100.42 55369.62 88888.00 2008-03-09 04:04:01.875 069 12660.17 100.42 55369.60 88888.00 2008-03-09 04:04:02.000 069 12660.12 100.45 55369.60 88888.00 2008-03-09 04:04:02.125 069 12660.12 100.45 55369.60 88888.00 2008-03-09 04:04:02.250 069 12660.08 100.30 55369.55 88888.00 2008-03-09 04:04:02.375 069 12660.12 100.35 55369.55 88888.00 2008-03-09 04:04:02.500 069 12660.20 100.40 55369.57 88888.00 2008-03-09 04:04:02.625 069 12660.30 100.42 55369.60 88888.00 2008-03-09 04:04:02.750 069 12660.23 100.40 55369.53 88888.00 2008-03-09 04:04:02.875 069 12660.17 100.28 55369.45 88888.00 2008-03-09 04:04:03.000 069 12660.25 100.30 55369.47 88888.00 2008-03-09 04:04:03.125 069 12660.35 100.33 55369.53 88888.00 2008-03-09 04:04:03.250 069 12660.33 100.33 55369.50 88888.00 2008-03-09 04:04:03.375 069 12660.33 100.30 55369.45 88888.00 2008-03-09 04:04:03.500 069 12660.27 100.28 55369.45 88888.00 2008-03-09 04:04:03.625 069 12660.23 100.28 55369.45 88888.00 2008-03-09 04:04:03.750 069 12660.25 100.30 55369.45 88888.00 2008-03-09 04:04:03.875 069 12660.35 100.33 55369.45 88888.00 2008-03-09 04:04:04.000 069 12660.38 100.33 55369.45 88888.00 2008-03-09 04:04:04.125 069 12660.33 100.35 55369.43 88888.00 2008-03-09 04:04:04.250 069 12660.35 100.33 55369.40 88888.00 2008-03-09 04:04:04.375 069 12660.38 100.30 55369.35 88888.00 2008-03-09 04:04:04.500 069 12660.40 100.38 55369.38 88888.00 2008-03-09 04:04:04.625 069 12660.48 100.42 55369.40 88888.00 2008-03-09 04:04:04.750 069 12660.50 100.40 55369.38 88888.00 2008-03-09 04:04:04.875 069 12660.45 100.40 55369.35 88888.00 2008-03-09 04:04:05.000 069 12660.45 100.35 55369.25 88888.00 2008-03-09 04:04:05.125 069 12660.48 100.35 55369.25 88888.00 2008-03-09 04:04:05.250 069 12660.50 100.28 55369.25 88888.00 2008-03-09 04:04:05.375 069 12660.50 100.30 55369.22 88888.00 2008-03-09 04:04:05.500 069 12660.52 100.33 55369.25 88888.00 2008-03-09 04:04:05.625 069 12660.67 100.33 55369.22 88888.00 2008-03-09 04:04:05.750 069 12660.70 100.25 55369.22 88888.00 2008-03-09 04:04:05.875 069 12660.75 100.28 55369.18 88888.00 2008-03-09 04:04:06.000 069 12660.70 100.22 55369.15 88888.00 2008-03-09 04:04:06.125 069 12660.73 100.20 55369.12 88888.00 2008-03-09 04:04:06.250 069 12660.75 100.15 55369.12 88888.00 2008-03-09 04:04:06.375 069 12660.77 100.17 55369.12 88888.00 2008-03-09 04:04:06.500 069 12660.75 100.17 55369.12 88888.00 2008-03-09 04:04:06.625 069 12660.80 100.17 55369.12 88888.00 2008-03-09 04:04:06.750 069 12660.80 100.12 55369.10 88888.00 2008-03-09 04:04:06.875 069 12660.83 100.08 55369.10 88888.00 2008-03-09 04:04:07.000 069 12660.88 100.12 55369.10 88888.00 2008-03-09 04:04:07.125 069 12660.88 100.08 55369.12 88888.00 2008-03-09 04:04:07.250 069 12660.92 100.12 55369.18 88888.00 2008-03-09 04:04:07.375 069 12661.02 100.17 55369.12 88888.00 2008-03-09 04:04:07.500 069 12661.00 100.17 55369.10 88888.00 2008-03-09 04:04:07.625 069 12660.98 100.15 55369.12 88888.00 2008-03-09 04:04:07.750 069 12661.00 100.08 55369.10 88888.00 2008-03-09 04:04:07.875 069 12661.05 100.05 55369.10 88888.00 2008-03-09 04:04:08.000 069 12661.05 100.08 55369.05 88888.00 2008-03-09 04:04:08.125 069 12661.12 100.08 55369.03 88888.00 2008-03-09 04:04:08.250 069 12661.02 99.97 55369.03 88888.00 2008-03-09 04:04:08.375 069 12661.02 99.92 55369.00 88888.00 2008-03-09 04:04:08.500 069 12661.12 100.03 55369.00 88888.00 2008-03-09 04:04:08.625 069 12661.17 100.05 55369.00 88888.00 2008-03-09 04:04:08.750 069 12661.23 100.03 55368.97 88888.00 2008-03-09 04:04:08.875 069 12661.27 100.08 55368.95 88888.00 2008-03-09 04:04:09.000 069 12661.23 100.00 55368.95 88888.00 2008-03-09 04:04:09.125 069 12661.20 99.95 55368.95 88888.00 2008-03-09 04:04:09.250 069 12661.25 99.95 55369.00 88888.00 2008-03-09 04:04:09.375 069 12661.30 99.97 55368.97 88888.00 2008-03-09 04:04:09.500 069 12661.27 99.97 55368.95 88888.00 2008-03-09 04:04:09.625 069 12661.30 99.92 55368.90 88888.00 2008-03-09 04:04:09.750 069 12661.30 99.80 55368.85 88888.00 2008-03-09 04:04:09.875 069 12661.35 99.83 55368.88 88888.00 2008-03-09 04:04:10.000 069 12661.48 99.92 55368.90 88888.00 2008-03-09 04:04:10.125 069 12661.50 99.88 55368.88 88888.00 2008-03-09 04:04:10.250 069 12661.50 99.78 55368.88 88888.00 2008-03-09 04:04:10.375 069 12661.58 99.83 55368.90 88888.00 2008-03-09 04:04:10.500 069 12661.52 99.78 55368.88 88888.00 2008-03-09 04:04:10.625 069 12661.45 99.72 55368.80 88888.00 2008-03-09 04:04:10.750 069 12661.55 99.75 55368.82 88888.00 2008-03-09 04:04:10.875 069 12661.62 99.75 55368.85 88888.00 2008-03-09 04:04:11.000 069 12661.55 99.70 55368.82 88888.00 2008-03-09 04:04:11.125 069 12661.60 99.72 55368.85 88888.00 2008-03-09 04:04:11.250 069 12661.67 99.67 55368.80 88888.00 2008-03-09 04:04:11.375 069 12661.75 99.62 55368.80 88888.00 2008-03-09 04:04:11.500 069 12661.80 99.62 55368.82 88888.00 2008-03-09 04:04:11.625 069 12661.80 99.58 55368.80 88888.00 2008-03-09 04:04:11.750 069 12661.80 99.58 55368.78 88888.00 2008-03-09 04:04:11.875 069 12661.83 99.53 55368.78 88888.00 2008-03-09 04:04:12.000 069 12661.85 99.50 55368.78 88888.00 2008-03-09 04:04:12.125 069 12661.92 99.53 55368.80 88888.00 2008-03-09 04:04:12.250 069 12661.92 99.47 55368.80 88888.00 2008-03-09 04:04:12.375 069 12661.98 99.45 55368.78 88888.00 2008-03-09 04:04:12.500 069 12662.00 99.42 55368.72 88888.00 2008-03-09 04:04:12.625 069 12662.00 99.42 55368.75 88888.00 2008-03-09 04:04:12.750 069 12662.02 99.35 55368.72 88888.00 2008-03-09 04:04:12.875 069 12662.00 99.33 55368.72 88888.00 2008-03-09 04:04:13.000 069 12661.98 99.33 55368.70 88888.00 2008-03-09 04:04:13.125 069 12662.05 99.30 55368.75 88888.00 2008-03-09 04:04:13.250 069 12662.12 99.25 55368.75 88888.00 2008-03-09 04:04:13.375 069 12662.10 99.25 55368.72 88888.00 2008-03-09 04:04:13.500 069 12662.12 99.20 55368.68 88888.00 2008-03-09 04:04:13.625 069 12662.17 99.17 55368.65 88888.00 2008-03-09 04:04:13.750 069 12662.17 99.20 55368.68 88888.00 2008-03-09 04:04:13.875 069 12662.15 99.15 55368.68 88888.00 2008-03-09 04:04:14.000 069 12662.25 99.10 55368.65 88888.00 2008-03-09 04:04:14.125 069 12662.30 99.03 55368.62 88888.00 2008-03-09 04:04:14.250 069 12662.27 99.03 55368.62 88888.00 2008-03-09 04:04:14.375 069 12662.38 99.10 55368.65 88888.00 2008-03-09 04:04:14.500 069 12662.40 99.08 55368.65 88888.00 2008-03-09 04:04:14.625 069 12662.42 99.03 55368.62 88888.00 2008-03-09 04:04:14.750 069 12662.48 99.00 55368.62 88888.00 2008-03-09 04:04:14.875 069 12662.48 98.97 55368.60 88888.00 2008-03-09 04:04:15.000 069 12662.52 98.95 55368.57 88888.00 2008-03-09 04:04:15.125 069 12662.52 98.85 55368.53 88888.00 2008-03-09 04:04:15.250 069 12662.65 98.88 55368.60 88888.00 2008-03-09 04:04:15.375 069 12662.80 98.85 55368.55 88888.00 2008-03-09 04:04:15.500 069 12662.73 98.75 55368.50 88888.00 2008-03-09 04:04:15.625 069 12662.70 98.70 55368.50 88888.00 2008-03-09 04:04:15.750 069 12662.80 98.75 55368.53 88888.00 2008-03-09 04:04:15.875 069 12662.83 98.67 55368.53 88888.00 2008-03-09 04:04:16.000 069 12662.85 98.62 55368.50 88888.00 2008-03-09 04:04:16.125 069 12662.88 98.60 55368.50 88888.00 2008-03-09 04:04:16.250 069 12662.90 98.47 55368.53 88888.00 2008-03-09 04:04:16.375 069 12662.98 98.45 55368.50 88888.00 2008-03-09 04:04:16.500 069 12662.95 98.42 55368.47 88888.00 2008-03-09 04:04:16.625 069 12663.05 98.45 55368.47 88888.00 2008-03-09 04:04:16.750 069 12663.10 98.40 55368.45 88888.00 2008-03-09 04:04:16.875 069 12663.17 98.40 55368.43 88888.00 2008-03-09 04:04:17.000 069 12663.17 98.38 55368.40 88888.00 2008-03-09 04:04:17.125 069 12663.17 98.33 55368.43 88888.00 2008-03-09 04:04:17.250 069 12663.15 98.25 55368.43 88888.00 2008-03-09 04:04:17.375 069 12663.25 98.30 55368.45 88888.00 2008-03-09 04:04:17.500 069 12663.38 98.33 55368.43 88888.00 2008-03-09 04:04:17.625 069 12663.40 98.28 55368.43 88888.00 2008-03-09 04:04:17.750 069 12663.38 98.20 55368.38 88888.00 2008-03-09 04:04:17.875 069 12663.45 98.17 55368.38 88888.00 2008-03-09 04:04:18.000 069 12663.50 98.17 55368.35 88888.00 2008-03-09 04:04:18.125 069 12663.60 98.12 55368.32 88888.00 2008-03-09 04:04:18.250 069 12663.62 98.03 55368.30 88888.00 2008-03-09 04:04:18.375 069 12663.65 98.05 55368.28 88888.00 2008-03-09 04:04:18.500 069 12663.73 98.03 55368.30 88888.00 2008-03-09 04:04:18.625 069 12663.73 98.00 55368.30 88888.00 2008-03-09 04:04:18.750 069 12663.67 97.97 55368.30 88888.00 2008-03-09 04:04:18.875 069 12663.75 97.97 55368.32 88888.00 2008-03-09 04:04:19.000 069 12663.85 97.95 55368.28 88888.00 2008-03-09 04:04:19.125 069 12663.85 97.88 55368.25 88888.00 2008-03-09 04:04:19.250 069 12663.85 97.83 55368.25 88888.00 2008-03-09 04:04:19.375 069 12663.98 97.80 55368.22 88888.00 2008-03-09 04:04:19.500 069 12664.02 97.80 55368.22 88888.00 2008-03-09 04:04:19.625 069 12664.08 97.85 55368.25 88888.00 2008-03-09 04:04:19.750 069 12664.08 97.78 55368.25 88888.00 2008-03-09 04:04:19.875 069 12664.05 97.70 55368.22 88888.00 2008-03-09 04:04:20.000 069 12664.10 97.67 55368.20 88888.00 2008-03-09 04:04:20.125 069 12664.20 97.72 55368.22 88888.00 2008-03-09 04:04:20.250 069 12664.20 97.62 55368.20 88888.00 2008-03-09 04:04:20.375 069 12664.33 97.65 55368.15 88888.00 2008-03-09 04:04:20.500 069 12664.38 97.62 55368.12 88888.00 2008-03-09 04:04:20.625 069 12664.40 97.60 55368.12 88888.00 2008-03-09 04:04:20.750 069 12664.45 97.58 55368.12 88888.00 2008-03-09 04:04:20.875 069 12664.45 97.55 55368.10 88888.00 2008-03-09 04:04:21.000 069 12664.48 97.53 55368.07 88888.00 2008-03-09 04:04:21.125 069 12664.62 97.50 55368.05 88888.00 2008-03-09 04:04:21.250 069 12664.67 97.47 55368.07 88888.00 2008-03-09 04:04:21.375 069 12664.70 97.50 55368.07 88888.00 2008-03-09 04:04:21.500 069 12664.75 97.53 55368.10 88888.00 2008-03-09 04:04:21.625 069 12664.80 97.47 55368.10 88888.00 2008-03-09 04:04:21.750 069 12664.80 97.40 55368.07 88888.00 2008-03-09 04:04:21.875 069 12664.83 97.38 55368.05 88888.00 2008-03-09 04:04:22.000 069 12664.98 97.38 55368.03 88888.00 2008-03-09 04:04:22.125 069 12665.00 97.35 55368.00 88888.00 2008-03-09 04:04:22.250 069 12665.00 97.35 55368.00 88888.00 2008-03-09 04:04:22.375 069 12665.05 97.38 55368.03 88888.00 2008-03-09 04:04:22.500 069 12665.02 97.30 55368.03 88888.00 2008-03-09 04:04:22.625 069 12665.02 97.25 55367.95 88888.00 2008-03-09 04:04:22.750 069 12665.05 97.25 55367.97 88888.00 2008-03-09 04:04:22.875 069 12665.05 97.22 55367.93 88888.00 2008-03-09 04:04:23.000 069 12665.10 97.20 55367.90 88888.00 2008-03-09 04:04:23.125 069 12665.15 97.15 55367.95 88888.00 2008-03-09 04:04:23.250 069 12665.17 97.17 55367.95 88888.00 2008-03-09 04:04:23.375 069 12665.25 97.10 55367.95 88888.00 2008-03-09 04:04:23.500 069 12665.38 97.10 55367.95 88888.00 2008-03-09 04:04:23.625 069 12665.35 97.15 55367.95 88888.00 2008-03-09 04:04:23.750 069 12665.23 97.08 55367.93 88888.00 2008-03-09 04:04:23.875 069 12665.38 97.10 55367.95 88888.00 2008-03-09 04:04:24.000 069 12665.45 97.12 55367.97 88888.00 2008-03-09 04:04:24.125 069 12665.35 97.08 55367.93 88888.00 2008-03-09 04:04:24.250 069 12665.33 96.95 55367.88 88888.00 2008-03-09 04:04:24.375 069 12665.45 97.05 55367.93 88888.00 2008-03-09 04:04:24.500 069 12665.50 97.05 55367.93 88888.00 2008-03-09 04:04:24.625 069 12665.48 96.95 55367.93 88888.00 2008-03-09 04:04:24.750 069 12665.52 96.97 55367.90 88888.00 2008-03-09 04:04:24.875 069 12665.58 97.00 55367.90 88888.00 2008-03-09 04:04:25.000 069 12665.62 96.95 55367.88 88888.00 2008-03-09 04:04:25.125 069 12665.62 96.92 55367.82 88888.00 2008-03-09 04:04:25.250 069 12665.58 96.90 55367.85 88888.00 2008-03-09 04:04:25.375 069 12665.58 96.83 55367.82 88888.00 2008-03-09 04:04:25.500 069 12665.62 96.83 55367.82 88888.00 2008-03-09 04:04:25.625 069 12665.70 96.88 55367.82 88888.00 2008-03-09 04:04:25.750 069 12665.70 96.90 55367.80 88888.00 2008-03-09 04:04:25.875 069 12665.70 96.83 55367.80 88888.00 2008-03-09 04:04:26.000 069 12665.75 96.83 55367.80 88888.00 2008-03-09 04:04:26.125 069 12665.70 96.80 55367.78 88888.00 2008-03-09 04:04:26.250 069 12665.67 96.78 55367.78 88888.00 2008-03-09 04:04:26.375 069 12665.75 96.80 55367.75 88888.00 2008-03-09 04:04:26.500 069 12665.83 96.83 55367.78 88888.00 2008-03-09 04:04:26.625 069 12665.88 96.85 55367.82 88888.00 2008-03-09 04:04:26.750 069 12665.83 96.83 55367.80 88888.00 2008-03-09 04:04:26.875 069 12665.70 96.78 55367.72 88888.00 2008-03-09 04:04:27.000 069 12665.88 96.83 55367.78 88888.00 2008-03-09 04:04:27.125 069 12666.02 96.83 55367.80 88888.00 2008-03-09 04:04:27.250 069 12666.02 96.78 55367.78 88888.00 2008-03-09 04:04:27.375 069 12666.05 96.78 55367.78 88888.00 2008-03-09 04:04:27.500 069 12666.05 96.75 55367.75 88888.00 2008-03-09 04:04:27.625 069 12665.98 96.75 55367.72 88888.00 2008-03-09 04:04:27.750 069 12665.98 96.78 55367.78 88888.00 2008-03-09 04:04:27.875 069 12666.05 96.75 55367.78 88888.00 2008-03-09 04:04:28.000 069 12666.05 96.75 55367.78 88888.00 2008-03-09 04:04:28.125 069 12666.12 96.75 55367.78 88888.00 2008-03-09 04:04:28.250 069 12666.15 96.72 55367.75 88888.00 2008-03-09 04:04:28.375 069 12666.23 96.78 55367.75 88888.00 2008-03-09 04:04:28.500 069 12666.23 96.78 55367.75 88888.00 2008-03-09 04:04:28.625 069 12666.15 96.75 55367.72 88888.00 2008-03-09 04:04:28.750 069 12666.15 96.72 55367.72 88888.00 2008-03-09 04:04:28.875 069 12666.30 96.75 55367.72 88888.00 2008-03-09 04:04:29.000 069 12666.33 96.67 55367.68 88888.00 2008-03-09 04:04:29.125 069 12666.33 96.65 55367.68 88888.00 2008-03-09 04:04:29.250 069 12666.35 96.67 55367.70 88888.00 2008-03-09 04:04:29.375 069 12666.38 96.67 55367.68 88888.00 2008-03-09 04:04:29.500 069 12666.38 96.65 55367.68 88888.00 2008-03-09 04:04:29.625 069 12666.40 96.62 55367.68 88888.00 2008-03-09 04:04:29.750 069 12666.48 96.72 55367.72 88888.00 2008-03-09 04:04:29.875 069 12666.50 96.72 55367.72 88888.00 2008-03-09 04:04:30.000 069 12666.55 96.70 55367.70 88888.00 2008-03-09 04:04:30.125 069 12666.60 96.67 55367.68 88888.00 2008-03-09 04:04:30.250 069 12666.65 96.65 55367.68 88888.00 2008-03-09 04:04:30.375 069 12666.83 96.72 55367.70 88888.00 2008-03-09 04:04:30.500 069 12666.83 96.78 55367.70 88888.00 2008-03-09 04:04:30.625 069 12666.77 96.78 55367.70 88888.00 2008-03-09 04:04:30.750 069 12666.77 96.75 55367.70 88888.00 2008-03-09 04:04:30.875 069 12666.75 96.78 55367.70 88888.00 2008-03-09 04:04:31.000 069 12666.77 96.75 55367.65 88888.00 2008-03-09 04:04:31.125 069 12666.85 96.78 55367.70 88888.00 2008-03-09 04:04:31.250 069 12666.98 96.80 55367.68 88888.00 2008-03-09 04:04:31.375 069 12667.00 96.75 55367.65 88888.00 2008-03-09 04:04:31.500 069 12666.92 96.78 55367.62 88888.00 2008-03-09 04:04:31.625 069 12667.02 96.83 55367.68 88888.00 2008-03-09 04:04:31.750 069 12667.15 96.90 55367.68 88888.00 2008-03-09 04:04:31.875 069 12667.10 96.85 55367.65 88888.00 2008-03-09 04:04:32.000 069 12667.08 96.83 55367.62 88888.00 2008-03-09 04:04:32.125 069 12667.08 96.83 55367.62 88888.00 2008-03-09 04:04:32.250 069 12667.12 96.80 55367.60 88888.00 2008-03-09 04:04:32.375 069 12667.20 96.83 55367.65 88888.00 2008-03-09 04:04:32.500 069 12667.20 96.85 55367.60 88888.00 2008-03-09 04:04:32.625 069 12667.25 96.85 55367.57 88888.00 2008-03-09 04:04:32.750 069 12667.23 96.88 55367.60 88888.00 2008-03-09 04:04:32.875 069 12667.23 96.90 55367.62 88888.00 2008-03-09 04:04:33.000 069 12667.33 96.90 55367.60 88888.00 2008-03-09 04:04:33.125 069 12667.40 96.92 55367.60 88888.00 2008-03-09 04:04:33.250 069 12667.40 96.95 55367.62 88888.00 2008-03-09 04:04:33.375 069 12667.40 96.97 55367.62 88888.00 2008-03-09 04:04:33.500 069 12667.42 97.00 55367.60 88888.00 2008-03-09 04:04:33.625 069 12667.45 97.05 55367.57 88888.00 2008-03-09 04:04:33.750 069 12667.48 97.10 55367.57 88888.00 2008-03-09 04:04:33.875 069 12667.60 97.15 55367.60 88888.00 2008-03-09 04:04:34.000 069 12667.62 97.17 55367.57 88888.00 2008-03-09 04:04:34.125 069 12667.55 97.08 55367.55 88888.00 2008-03-09 04:04:34.250 069 12667.55 97.03 55367.53 88888.00 2008-03-09 04:04:34.375 069 12667.58 97.08 55367.50 88888.00 2008-03-09 04:04:34.500 069 12667.70 97.22 55367.53 88888.00 2008-03-09 04:04:34.625 069 12667.83 97.28 55367.50 88888.00 2008-03-09 04:04:34.750 069 12667.88 97.25 55367.50 88888.00 2008-03-09 04:04:34.875 069 12667.88 97.22 55367.45 88888.00 2008-03-09 04:04:35.000 069 12667.90 97.28 55367.45 88888.00 2008-03-09 04:04:35.125 069 12667.95 97.35 55367.45 88888.00 2008-03-09 04:04:35.250 069 12667.95 97.35 55367.45 88888.00 2008-03-09 04:04:35.375 069 12667.98 97.40 55367.45 88888.00 2008-03-09 04:04:35.500 069 12668.05 97.47 55367.50 88888.00 2008-03-09 04:04:35.625 069 12668.15 97.58 55367.53 88888.00 2008-03-09 04:04:35.750 069 12668.17 97.53 55367.50 88888.00 2008-03-09 04:04:35.875 069 12668.20 97.45 55367.40 88888.00 2008-03-09 04:04:36.000 069 12668.25 97.50 55367.40 88888.00 2008-03-09 04:04:36.125 069 12668.30 97.60 55367.43 88888.00 2008-03-09 04:04:36.250 069 12668.27 97.65 55367.43 88888.00 2008-03-09 04:04:36.375 069 12668.38 97.67 55367.40 88888.00 2008-03-09 04:04:36.500 069 12668.40 97.72 55367.40 88888.00 2008-03-09 04:04:36.625 069 12668.42 97.72 55367.43 88888.00 2008-03-09 04:04:36.750 069 12668.40 97.72 55367.38 88888.00 2008-03-09 04:04:36.875 069 12668.40 97.83 55367.38 88888.00 2008-03-09 04:04:37.000 069 12668.48 97.90 55367.35 88888.00 2008-03-09 04:04:37.125 069 12668.52 97.88 55367.35 88888.00 2008-03-09 04:04:37.250 069 12668.48 97.88 55367.32 88888.00 2008-03-09 04:04:37.375 069 12668.62 97.95 55367.35 88888.00 2008-03-09 04:04:37.500 069 12668.65 98.05 55367.38 88888.00 2008-03-09 04:04:37.625 069 12668.62 98.00 55367.32 88888.00 2008-03-09 04:04:37.750 069 12668.62 98.00 55367.32 88888.00 2008-03-09 04:04:37.875 069 12668.60 98.05 55367.35 88888.00 2008-03-09 04:04:38.000 069 12668.62 98.00 55367.32 88888.00 2008-03-09 04:04:38.125 069 12668.62 98.08 55367.35 88888.00 2008-03-09 04:04:38.250 069 12668.67 98.15 55367.35 88888.00 2008-03-09 04:04:38.375 069 12668.70 98.20 55367.38 88888.00 2008-03-09 04:04:38.500 069 12668.67 98.25 55367.35 88888.00 2008-03-09 04:04:38.625 069 12668.67 98.25 55367.32 88888.00 2008-03-09 04:04:38.750 069 12668.62 98.25 55367.32 88888.00 2008-03-09 04:04:38.875 069 12668.73 98.33 55367.38 88888.00 2008-03-09 04:04:39.000 069 12668.77 98.38 55367.35 88888.00 2008-03-09 04:04:39.125 069 12668.67 98.42 55367.32 88888.00 2008-03-09 04:04:39.250 069 12668.62 98.40 55367.32 88888.00 2008-03-09 04:04:39.375 069 12668.70 98.42 55367.32 88888.00 2008-03-09 04:04:39.500 069 12668.65 98.40 55367.30 88888.00 2008-03-09 04:04:39.625 069 12668.67 98.42 55367.30 88888.00 2008-03-09 04:04:39.750 069 12668.73 98.47 55367.32 88888.00 2008-03-09 04:04:39.875 069 12668.77 98.53 55367.35 88888.00 2008-03-09 04:04:40.000 069 12668.73 98.50 55367.32 88888.00 2008-03-09 04:04:40.125 069 12668.70 98.47 55367.32 88888.00 2008-03-09 04:04:40.250 069 12668.55 98.53 55367.32 88888.00 2008-03-09 04:04:40.375 069 12668.55 98.58 55367.35 88888.00 2008-03-09 04:04:40.500 069 12668.52 98.65 55367.35 88888.00 2008-03-09 04:04:40.625 069 12668.55 98.60 55367.35 88888.00 2008-03-09 04:04:40.750 069 12668.60 98.65 55367.38 88888.00 2008-03-09 04:04:40.875 069 12668.60 98.67 55367.35 88888.00 2008-03-09 04:04:41.000 069 12668.48 98.67 55367.32 88888.00 2008-03-09 04:04:41.125 069 12668.50 98.72 55367.35 88888.00 2008-03-09 04:04:41.250 069 12668.50 98.78 55367.40 88888.00 2008-03-09 04:04:41.375 069 12668.55 98.78 55367.38 88888.00 2008-03-09 04:04:41.500 069 12668.58 98.80 55367.40 88888.00 2008-03-09 04:04:41.625 069 12668.60 98.80 55367.43 88888.00 2008-03-09 04:04:41.750 069 12668.50 98.80 55367.40 88888.00 2008-03-09 04:04:41.875 069 12668.48 98.88 55367.40 88888.00 2008-03-09 04:04:42.000 069 12668.52 98.92 55367.40 88888.00 2008-03-09 04:04:42.125 069 12668.42 98.92 55367.43 88888.00 2008-03-09 04:04:42.250 069 12668.38 98.97 55367.45 88888.00 2008-03-09 04:04:42.375 069 12668.40 99.05 55367.45 88888.00 2008-03-09 04:04:42.500 069 12668.42 99.08 55367.47 88888.00 2008-03-09 04:04:42.625 069 12668.50 99.10 55367.50 88888.00 2008-03-09 04:04:42.750 069 12668.48 99.05 55367.45 88888.00 2008-03-09 04:04:42.875 069 12668.38 99.00 55367.40 88888.00 2008-03-09 04:04:43.000 069 12668.35 99.03 55367.43 88888.00 2008-03-09 04:04:43.125 069 12668.35 99.08 55367.50 88888.00 2008-03-09 04:04:43.250 069 12668.20 99.10 55367.53 88888.00 2008-03-09 04:04:43.375 069 12668.25 99.17 55367.55 88888.00 2008-03-09 04:04:43.500 069 12668.23 99.15 55367.53 88888.00 2008-03-09 04:04:43.625 069 12668.23 99.10 55367.55 88888.00 2008-03-09 04:04:43.750 069 12668.12 99.08 55367.53 88888.00 2008-03-09 04:04:43.875 069 12668.08 99.08 55367.53 88888.00 2008-03-09 04:04:44.000 069 12668.15 99.15 55367.57 88888.00 2008-03-09 04:04:44.125 069 12668.15 99.20 55367.60 88888.00 2008-03-09 04:04:44.250 069 12668.12 99.15 55367.60 88888.00 2008-03-09 04:04:44.375 069 12668.15 99.15 55367.60 88888.00 2008-03-09 04:04:44.500 069 12668.08 99.10 55367.62 88888.00 2008-03-09 04:04:44.625 069 12668.05 99.12 55367.62 88888.00 2008-03-09 04:04:44.750 069 12668.05 99.15 55367.62 88888.00 2008-03-09 04:04:44.875 069 12668.10 99.20 55367.65 88888.00 2008-03-09 04:04:45.000 069 12668.12 99.20 55367.65 88888.00 2008-03-09 04:04:45.125 069 12668.15 99.20 55367.68 88888.00 2008-03-09 04:04:45.250 069 12668.05 99.15 55367.68 88888.00 2008-03-09 04:04:45.375 069 12668.05 99.20 55367.70 88888.00 2008-03-09 04:04:45.500 069 12668.05 99.20 55367.72 88888.00 2008-03-09 04:04:45.625 069 12668.05 99.20 55367.72 88888.00 2008-03-09 04:04:45.750 069 12668.05 99.17 55367.75 88888.00 2008-03-09 04:04:45.875 069 12668.00 99.15 55367.75 88888.00 2008-03-09 04:04:46.000 069 12667.98 99.20 55367.78 88888.00 2008-03-09 04:04:46.125 069 12667.95 99.22 55367.80 88888.00 2008-03-09 04:04:46.250 069 12667.92 99.15 55367.82 88888.00 2008-03-09 04:04:46.375 069 12668.00 99.12 55367.82 88888.00 2008-03-09 04:04:46.500 069 12668.02 99.15 55367.82 88888.00 2008-03-09 04:04:46.625 069 12668.02 99.17 55367.88 88888.00 2008-03-09 04:04:46.750 069 12668.00 99.15 55367.85 88888.00 2008-03-09 04:04:46.875 069 12667.90 99.05 55367.85 88888.00 2008-03-09 04:04:47.000 069 12667.85 99.03 55367.85 88888.00 2008-03-09 04:04:47.125 069 12667.83 99.10 55367.88 88888.00 2008-03-09 04:04:47.250 069 12667.83 99.08 55367.90 88888.00 2008-03-09 04:04:47.375 069 12667.88 99.08 55367.93 88888.00 2008-03-09 04:04:47.500 069 12667.88 99.12 55367.97 88888.00 2008-03-09 04:04:47.625 069 12667.85 99.12 55368.00 88888.00 2008-03-09 04:04:47.750 069 12667.90 99.12 55368.00 88888.00 2008-03-09 04:04:47.875 069 12667.92 99.17 55368.00 88888.00 2008-03-09 04:04:48.000 069 12667.92 99.12 55368.03 88888.00 2008-03-09 04:04:48.125 069 12667.95 99.15 55368.07 88888.00 2008-03-09 04:04:48.250 069 12667.95 99.12 55368.10 88888.00 2008-03-09 04:04:48.375 069 12667.88 99.05 55368.05 88888.00 2008-03-09 04:04:48.500 069 12667.83 99.03 55368.05 88888.00 2008-03-09 04:04:48.625 069 12667.90 99.10 55368.10 88888.00 2008-03-09 04:04:48.750 069 12667.92 99.05 55368.10 88888.00 2008-03-09 04:04:48.875 069 12667.85 99.00 55368.07 88888.00 2008-03-09 04:04:49.000 069 12667.77 99.00 55368.12 88888.00 2008-03-09 04:04:49.125 069 12667.77 99.05 55368.18 88888.00 2008-03-09 04:04:49.250 069 12667.83 99.08 55368.20 88888.00 2008-03-09 04:04:49.375 069 12667.88 99.12 55368.22 88888.00 2008-03-09 04:04:49.500 069 12667.80 99.08 55368.25 88888.00 2008-03-09 04:04:49.625 069 12667.75 99.03 55368.22 88888.00 2008-03-09 04:04:49.750 069 12667.70 99.00 55368.20 88888.00 2008-03-09 04:04:49.875 069 12667.70 99.00 55368.22 88888.00 2008-03-09 04:04:50.000 069 12667.77 99.05 55368.22 88888.00 2008-03-09 04:04:50.125 069 12667.80 99.10 55368.28 88888.00 2008-03-09 04:04:50.250 069 12667.70 99.08 55368.30 88888.00 2008-03-09 04:04:50.375 069 12667.70 99.05 55368.32 88888.00 2008-03-09 04:04:50.500 069 12667.75 99.10 55368.38 88888.00 2008-03-09 04:04:50.625 069 12667.80 99.08 55368.43 88888.00 2008-03-09 04:04:50.750 069 12667.83 99.00 55368.43 88888.00 2008-03-09 04:04:50.875 069 12667.88 98.97 55368.40 88888.00 2008-03-09 04:04:51.000 069 12667.83 98.95 55368.40 88888.00 2008-03-09 04:04:51.125 069 12667.90 99.05 55368.47 88888.00 2008-03-09 04:04:51.250 069 12667.92 99.05 55368.47 88888.00 2008-03-09 04:04:51.375 069 12667.92 99.03 55368.47 88888.00 2008-03-09 04:04:51.500 069 12667.92 99.00 55368.50 88888.00 2008-03-09 04:04:51.625 069 12667.95 99.03 55368.53 88888.00 2008-03-09 04:04:51.750 069 12667.95 99.05 55368.57 88888.00 2008-03-09 04:04:51.875 069 12668.00 99.03 55368.57 88888.00 2008-03-09 04:04:52.000 069 12668.00 99.03 55368.55 88888.00 2008-03-09 04:04:52.125 069 12667.98 98.97 55368.60 88888.00 2008-03-09 04:04:52.250 069 12668.00 98.92 55368.60 88888.00 2008-03-09 04:04:52.375 069 12667.98 98.92 55368.62 88888.00 2008-03-09 04:04:52.500 069 12667.95 98.88 55368.62 88888.00 2008-03-09 04:04:52.625 069 12667.95 98.90 55368.62 88888.00 2008-03-09 04:04:52.750 069 12667.92 98.85 55368.62 88888.00 2008-03-09 04:04:52.875 069 12667.85 98.80 55368.62 88888.00 2008-03-09 04:04:53.000 069 12667.95 98.75 55368.68 88888.00 2008-03-09 04:04:53.125 069 12667.95 98.75 55368.70 88888.00 2008-03-09 04:04:53.250 069 12667.92 98.75 55368.72 88888.00 2008-03-09 04:04:53.375 069 12667.90 98.72 55368.72 88888.00 2008-03-09 04:04:53.500 069 12667.88 98.67 55368.70 88888.00 2008-03-09 04:04:53.625 069 12667.95 98.67 55368.72 88888.00 2008-03-09 04:04:53.750 069 12668.00 98.70 55368.78 88888.00 2008-03-09 04:04:53.875 069 12668.00 98.75 55368.80 88888.00 2008-03-09 04:04:54.000 069 12667.95 98.60 55368.78 88888.00 2008-03-09 04:04:54.125 069 12667.92 98.53 55368.78 88888.00 2008-03-09 04:04:54.250 069 12667.88 98.55 55368.82 88888.00 2008-03-09 04:04:54.375 069 12667.95 98.53 55368.80 88888.00 2008-03-09 04:04:54.500 069 12667.92 98.53 55368.80 88888.00 2008-03-09 04:04:54.625 069 12667.95 98.50 55368.80 88888.00 2008-03-09 04:04:54.750 069 12667.98 98.53 55368.85 88888.00 2008-03-09 04:04:54.875 069 12668.02 98.50 55368.85 88888.00 2008-03-09 04:04:55.000 069 12668.02 98.47 55368.85 88888.00 2008-03-09 04:04:55.125 069 12668.02 98.40 55368.85 88888.00 2008-03-09 04:04:55.250 069 12667.95 98.42 55368.93 88888.00 2008-03-09 04:04:55.375 069 12668.00 98.47 55368.93 88888.00 2008-03-09 04:04:55.500 069 12668.02 98.47 55368.90 88888.00 2008-03-09 04:04:55.625 069 12668.08 98.42 55368.93 88888.00 2008-03-09 04:04:55.750 069 12668.05 98.42 55368.95 88888.00 2008-03-09 04:04:55.875 069 12668.00 98.35 55368.93 88888.00 2008-03-09 04:04:56.000 069 12667.98 98.30 55368.90 88888.00 2008-03-09 04:04:56.125 069 12668.10 98.35 55368.95 88888.00 2008-03-09 04:04:56.250 069 12668.10 98.33 55369.03 88888.00 2008-03-09 04:04:56.375 069 12668.05 98.28 55369.05 88888.00 2008-03-09 04:04:56.500 069 12668.02 98.25 55369.05 88888.00 2008-03-09 04:04:56.625 069 12668.00 98.22 55369.00 88888.00 2008-03-09 04:04:56.750 069 12668.05 98.28 55369.00 88888.00 2008-03-09 04:04:56.875 069 12668.05 98.30 55369.05 88888.00 2008-03-09 04:04:57.000 069 12667.98 98.20 55369.05 88888.00 2008-03-09 04:04:57.125 069 12668.02 98.22 55369.07 88888.00 2008-03-09 04:04:57.250 069 12668.15 98.25 55369.10 88888.00 2008-03-09 04:04:57.375 069 12668.17 98.20 55369.10 88888.00 2008-03-09 04:04:57.500 069 12668.12 98.12 55369.10 88888.00 2008-03-09 04:04:57.625 069 12668.10 98.10 55369.10 88888.00 2008-03-09 04:04:57.750 069 12668.12 98.22 55369.15 88888.00 2008-03-09 04:04:57.875 069 12668.12 98.20 55369.15 88888.00 2008-03-09 04:04:58.000 069 12668.10 98.08 55369.15 88888.00 2008-03-09 04:04:58.125 069 12668.25 98.08 55369.20 88888.00 2008-03-09 04:04:58.250 069 12668.17 98.08 55369.20 88888.00 2008-03-09 04:04:58.375 069 12668.12 98.05 55369.18 88888.00 2008-03-09 04:04:58.500 069 12668.10 98.08 55369.20 88888.00 2008-03-09 04:04:58.625 069 12668.15 98.05 55369.20 88888.00 2008-03-09 04:04:58.750 069 12668.25 98.03 55369.20 88888.00 2008-03-09 04:04:58.875 069 12668.27 98.00 55369.20 88888.00 2008-03-09 04:04:59.000 069 12668.33 98.05 55369.25 88888.00 2008-03-09 04:04:59.125 069 12668.30 98.03 55369.25 88888.00 2008-03-09 04:04:59.250 069 12668.25 97.92 55369.22 88888.00 2008-03-09 04:04:59.375 069 12668.27 97.95 55369.25 88888.00 2008-03-09 04:04:59.500 069 12668.35 97.97 55369.25 88888.00 2008-03-09 04:04:59.625 069 12668.33 97.95 55369.25 88888.00 2008-03-09 04:04:59.750 069 12668.33 97.90 55369.28 88888.00 2008-03-09 04:04:59.875 069 12668.35 97.95 55369.28 88888.00 2008-03-09 04:05:00.000 069 12668.35 97.88 55369.30 88888.00 2008-03-09 04:05:00.125 069 12668.27 97.85 55369.30 88888.00 2008-03-09 04:05:00.250 069 12668.23 97.78 55369.30 88888.00 2008-03-09 04:05:00.375 069 12668.30 97.80 55369.30 88888.00 2008-03-09 04:05:00.500 069 12668.40 97.80 55369.32 88888.00 2008-03-09 04:05:00.625 069 12668.52 97.83 55369.38 88888.00 2008-03-09 04:05:00.750 069 12668.55 97.78 55369.32 88888.00 2008-03-09 04:05:00.875 069 12668.50 97.72 55369.32 88888.00 2008-03-09 04:05:01.000 069 12668.58 97.72 55369.35 88888.00 2008-03-09 04:05:01.125 069 12668.67 97.75 55369.38 88888.00 2008-03-09 04:05:01.250 069 12668.70 97.72 55369.35 88888.00 2008-03-09 04:05:01.375 069 12668.75 97.72 55369.35 88888.00 2008-03-09 04:05:01.500 069 12668.75 97.67 55369.35 88888.00 2008-03-09 04:05:01.625 069 12668.75 97.67 55369.38 88888.00 2008-03-09 04:05:01.750 069 12668.77 97.65 55369.40 88888.00 2008-03-09 04:05:01.875 069 12668.88 97.62 55369.40 88888.00 2008-03-09 04:05:02.000 069 12668.90 97.53 55369.35 88888.00 2008-03-09 04:05:02.125 069 12668.85 97.47 55369.35 88888.00 2008-03-09 04:05:02.250 069 12668.90 97.53 55369.40 88888.00 2008-03-09 04:05:02.375 069 12668.98 97.53 55369.43 88888.00 2008-03-09 04:05:02.500 069 12669.00 97.45 55369.40 88888.00 2008-03-09 04:05:02.625 069 12669.10 97.47 55369.43 88888.00 2008-03-09 04:05:02.750 069 12669.20 97.45 55369.45 88888.00 2008-03-09 04:05:02.875 069 12669.15 97.35 55369.43 88888.00 2008-03-09 04:05:03.000 069 12669.12 97.33 55369.45 88888.00 2008-03-09 04:05:03.125 069 12669.20 97.38 55369.50 88888.00 2008-03-09 04:05:03.250 069 12669.27 97.30 55369.47 88888.00 2008-03-09 04:05:03.375 069 12669.35 97.28 55369.50 88888.00 2008-03-09 04:05:03.500 069 12669.38 97.28 55369.50 88888.00 2008-03-09 04:05:03.625 069 12669.35 97.17 55369.47 88888.00 2008-03-09 04:05:03.750 069 12669.35 97.10 55369.47 88888.00 2008-03-09 04:05:03.875 069 12669.42 97.15 55369.50 88888.00 2008-03-09 04:05:04.000 069 12669.58 97.20 55369.53 88888.00 2008-03-09 04:05:04.125 069 12669.65 97.20 55369.50 88888.00 2008-03-09 04:05:04.250 069 12669.70 97.15 55369.50 88888.00 2008-03-09 04:05:04.375 069 12669.70 97.15 55369.50 88888.00 2008-03-09 04:05:04.500 069 12669.67 97.05 55369.50 88888.00 2008-03-09 04:05:04.625 069 12669.77 97.08 55369.53 88888.00 2008-03-09 04:05:04.750 069 12669.80 97.03 55369.53 88888.00 2008-03-09 04:05:04.875 069 12669.80 97.00 55369.47 88888.00 2008-03-09 04:05:05.000 069 12669.85 96.95 55369.50 88888.00 2008-03-09 04:05:05.125 069 12669.85 96.92 55369.53 88888.00 2008-03-09 04:05:05.250 069 12669.88 96.95 55369.53 88888.00 2008-03-09 04:05:05.375 069 12669.95 96.92 55369.53 88888.00 2008-03-09 04:05:05.500 069 12669.90 96.85 55369.47 88888.00 2008-03-09 04:05:05.625 069 12669.95 96.80 55369.50 88888.00 2008-03-09 04:05:05.750 069 12670.05 96.78 55369.55 88888.00 2008-03-09 04:05:05.875 069 12670.15 96.75 55369.55 88888.00 2008-03-09 04:05:06.000 069 12670.08 96.62 55369.50 88888.00 2008-03-09 04:05:06.125 069 12670.08 96.62 55369.50 88888.00 2008-03-09 04:05:06.250 069 12670.17 96.62 55369.53 88888.00 2008-03-09 04:05:06.375 069 12670.20 96.60 55369.53 88888.00 2008-03-09 04:05:06.500 069 12670.17 96.58 55369.50 88888.00 2008-03-09 04:05:06.625 069 12670.23 96.58 55369.53 88888.00 2008-03-09 04:05:06.750 069 12670.33 96.60 55369.57 88888.00 2008-03-09 04:05:06.875 069 12670.40 96.55 55369.57 88888.00 2008-03-09 04:05:07.000 069 12670.45 96.47 55369.53 88888.00 2008-03-09 04:05:07.125 069 12670.52 96.47 55369.55 88888.00 2008-03-09 04:05:07.250 069 12670.50 96.42 55369.55 88888.00 2008-03-09 04:05:07.375 069 12670.55 96.40 55369.57 88888.00 2008-03-09 04:05:07.500 069 12670.58 96.42 55369.55 88888.00 2008-03-09 04:05:07.625 069 12670.60 96.42 55369.57 88888.00 2008-03-09 04:05:07.750 069 12670.58 96.33 55369.55 88888.00 2008-03-09 04:05:07.875 069 12670.58 96.28 55369.60 88888.00 2008-03-09 04:05:08.000 069 12670.62 96.28 55369.60 88888.00 2008-03-09 04:05:08.125 069 12670.70 96.25 55369.60 88888.00 2008-03-09 04:05:08.250 069 12670.75 96.22 55369.62 88888.00 2008-03-09 04:05:08.375 069 12670.80 96.17 55369.62 88888.00 2008-03-09 04:05:08.500 069 12670.77 96.15 55369.60 88888.00 2008-03-09 04:05:08.625 069 12670.80 96.08 55369.60 88888.00 2008-03-09 04:05:08.750 069 12670.75 96.05 55369.62 88888.00 2008-03-09 04:05:08.875 069 12670.80 96.03 55369.57 88888.00 2008-03-09 04:05:09.000 069 12670.90 96.03 55369.60 88888.00 2008-03-09 04:05:09.125 069 12671.02 95.97 55369.65 88888.00 2008-03-09 04:05:09.250 069 12670.98 95.90 55369.65 88888.00 2008-03-09 04:05:09.375 069 12670.98 95.97 55369.65 88888.00 2008-03-09 04:05:09.500 069 12671.00 95.90 55369.68 88888.00 2008-03-09 04:05:09.625 069 12670.98 95.83 55369.68 88888.00 2008-03-09 04:05:09.750 069 12670.95 95.80 55369.68 88888.00 2008-03-09 04:05:09.875 069 12671.02 95.72 55369.65 88888.00 2008-03-09 04:05:10.000 069 12671.05 95.70 55369.65 88888.00 2008-03-09 04:05:10.125 069 12671.00 95.65 55369.72 88888.00 2008-03-09 04:05:10.250 069 12671.00 95.65 55369.75 88888.00 2008-03-09 04:05:10.375 069 12671.12 95.65 55369.78 88888.00 2008-03-09 04:05:10.500 069 12671.12 95.60 55369.75 88888.00 2008-03-09 04:05:10.625 069 12671.10 95.55 55369.75 88888.00 2008-03-09 04:05:10.750 069 12671.17 95.45 55369.75 88888.00 2008-03-09 04:05:10.875 069 12671.17 95.38 55369.75 88888.00 2008-03-09 04:05:11.000 069 12671.15 95.30 55369.75 88888.00 2008-03-09 04:05:11.125 069 12671.20 95.30 55369.75 88888.00 2008-03-09 04:05:11.250 069 12671.12 95.28 55369.75 88888.00 2008-03-09 04:05:11.375 069 12671.20 95.25 55369.78 88888.00 2008-03-09 04:05:11.500 069 12671.23 95.22 55369.80 88888.00 2008-03-09 04:05:11.625 069 12671.30 95.22 55369.82 88888.00 2008-03-09 04:05:11.750 069 12671.27 95.20 55369.82 88888.00 2008-03-09 04:05:11.875 069 12671.30 95.12 55369.80 88888.00 2008-03-09 04:05:12.000 069 12671.38 95.10 55369.82 88888.00 2008-03-09 04:05:12.125 069 12671.35 95.10 55369.85 88888.00 2008-03-09 04:05:12.250 069 12671.30 95.05 55369.85 88888.00 2008-03-09 04:05:12.375 069 12671.35 95.03 55369.85 88888.00 2008-03-09 04:05:12.500 069 12671.33 94.97 55369.85 88888.00 2008-03-09 04:05:12.625 069 12671.35 94.88 55369.82 88888.00 2008-03-09 04:05:12.750 069 12671.33 94.83 55369.80 88888.00 2008-03-09 04:05:12.875 069 12671.38 94.78 55369.82 88888.00 2008-03-09 04:05:13.000 069 12671.48 94.80 55369.82 88888.00 2008-03-09 04:05:13.125 069 12671.45 94.75 55369.85 88888.00 2008-03-09 04:05:13.250 069 12671.40 94.60 55369.80 88888.00 2008-03-09 04:05:13.375 069 12671.48 94.60 55369.80 88888.00 2008-03-09 04:05:13.500 069 12671.55 94.60 55369.85 88888.00 2008-03-09 04:05:13.625 069 12671.52 94.58 55369.88 88888.00 2008-03-09 04:05:13.750 069 12671.52 94.50 55369.88 88888.00 2008-03-09 04:05:13.875 069 12671.60 94.47 55369.88 88888.00 2008-03-09 04:05:14.000 069 12671.67 94.47 55369.90 88888.00 2008-03-09 04:05:14.125 069 12671.70 94.55 55369.95 88888.00 2008-03-09 04:05:14.250 069 12671.67 94.47 55369.95 88888.00 2008-03-09 04:05:14.375 069 12671.70 94.40 55369.93 88888.00 2008-03-09 04:05:14.500 069 12671.73 94.35 55369.93 88888.00 2008-03-09 04:05:14.625 069 12671.62 94.33 55369.93 88888.00 2008-03-09 04:05:14.750 069 12671.65 94.33 55369.95 88888.00 2008-03-09 04:05:14.875 069 12671.70 94.35 55369.97 88888.00 2008-03-09 04:05:15.000 069 12671.70 94.33 55370.00 88888.00 2008-03-09 04:05:15.125 069 12671.73 94.33 55369.97 88888.00 2008-03-09 04:05:15.250 069 12671.77 94.30 55370.00 88888.00 2008-03-09 04:05:15.375 069 12671.75 94.28 55370.03 88888.00 2008-03-09 04:05:15.500 069 12671.67 94.17 55370.00 88888.00 2008-03-09 04:05:15.625 069 12671.65 94.10 55369.97 88888.00 2008-03-09 04:05:15.750 069 12671.65 94.10 55369.95 88888.00 2008-03-09 04:05:15.875 069 12671.67 94.10 55370.03 88888.00 2008-03-09 04:05:16.000 069 12671.70 94.12 55370.03 88888.00 2008-03-09 04:05:16.125 069 12671.70 94.03 55370.03 88888.00 2008-03-09 04:05:16.250 069 12671.70 93.95 55370.03 88888.00 2008-03-09 04:05:16.375 069 12671.75 93.95 55370.05 88888.00 2008-03-09 04:05:16.500 069 12671.75 93.97 55370.05 88888.00 2008-03-09 04:05:16.625 069 12671.77 93.92 55370.00 88888.00 2008-03-09 04:05:16.750 069 12671.83 93.85 55370.03 88888.00 2008-03-09 04:05:16.875 069 12671.85 93.78 55370.03 88888.00 2008-03-09 04:05:17.000 069 12671.92 93.75 55370.03 88888.00 2008-03-09 04:05:17.125 069 12671.95 93.75 55370.07 88888.00 2008-03-09 04:05:17.250 069 12671.90 93.78 55370.12 88888.00 2008-03-09 04:05:17.375 069 12671.95 93.78 55370.15 88888.00 2008-03-09 04:05:17.500 069 12672.00 93.78 55370.15 88888.00 2008-03-09 04:05:17.625 069 12671.95 93.70 55370.12 88888.00 2008-03-09 04:05:17.750 069 12671.90 93.62 55370.05 88888.00 2008-03-09 04:05:17.875 069 12671.92 93.62 55370.10 88888.00 2008-03-09 04:05:18.000 069 12672.00 93.65 55370.12 88888.00 2008-03-09 04:05:18.125 069 12672.10 93.62 55370.12 88888.00 2008-03-09 04:05:18.250 069 12672.05 93.60 55370.12 88888.00 2008-03-09 04:05:18.375 069 12672.02 93.58 55370.12 88888.00 2008-03-09 04:05:18.500 069 12671.98 93.60 55370.15 88888.00 2008-03-09 04:05:18.625 069 12671.98 93.58 55370.15 88888.00 2008-03-09 04:05:18.750 069 12672.05 93.62 55370.22 88888.00 2008-03-09 04:05:18.875 069 12672.10 93.67 55370.22 88888.00 2008-03-09 04:05:19.000 069 12672.02 93.53 55370.15 88888.00 2008-03-09 04:05:19.125 069 12672.00 93.53 55370.18 88888.00 2008-03-09 04:05:19.250 069 12672.02 93.58 55370.20 88888.00 2008-03-09 04:05:19.375 069 12672.05 93.47 55370.20 88888.00 2008-03-09 04:05:19.500 069 12672.00 93.47 55370.18 88888.00 2008-03-09 04:05:19.625 069 12672.02 93.50 55370.18 88888.00 2008-03-09 04:05:19.750 069 12672.12 93.53 55370.20 88888.00 2008-03-09 04:05:19.875 069 12672.12 93.55 55370.20 88888.00 2008-03-09 04:05:20.000 069 12672.15 93.62 55370.20 88888.00 2008-03-09 04:05:20.125 069 12672.15 93.62 55370.22 88888.00 2008-03-09 04:05:20.250 069 12672.10 93.58 55370.22 88888.00 2008-03-09 04:05:20.375 069 12672.15 93.58 55370.22 88888.00 2008-03-09 04:05:20.500 069 12672.17 93.55 55370.22 88888.00 2008-03-09 04:05:20.625 069 12672.15 93.55 55370.20 88888.00 2008-03-09 04:05:20.750 069 12672.10 93.60 55370.20 88888.00 2008-03-09 04:05:20.875 069 12672.08 93.62 55370.22 88888.00 2008-03-09 04:05:21.000 069 12672.10 93.62 55370.25 88888.00 2008-03-09 04:05:21.125 069 12672.10 93.62 55370.25 88888.00 2008-03-09 04:05:21.250 069 12672.02 93.62 55370.25 88888.00 2008-03-09 04:05:21.375 069 12672.02 93.62 55370.22 88888.00 2008-03-09 04:05:21.500 069 12672.08 93.65 55370.22 88888.00 2008-03-09 04:05:21.625 069 12672.02 93.62 55370.25 88888.00 2008-03-09 04:05:21.750 069 12672.05 93.60 55370.25 88888.00 2008-03-09 04:05:21.875 069 12672.10 93.62 55370.25 88888.00 2008-03-09 04:05:22.000 069 12672.12 93.62 55370.20 88888.00 2008-03-09 04:05:22.125 069 12672.17 93.65 55370.20 88888.00 2008-03-09 04:05:22.250 069 12672.12 93.58 55370.22 88888.00 2008-03-09 04:05:22.375 069 12672.10 93.62 55370.22 88888.00 2008-03-09 04:05:22.500 069 12672.15 93.65 55370.22 88888.00 2008-03-09 04:05:22.625 069 12672.17 93.67 55370.22 88888.00 2008-03-09 04:05:22.750 069 12672.17 93.70 55370.25 88888.00 2008-03-09 04:05:22.875 069 12672.20 93.72 55370.25 88888.00 2008-03-09 04:05:23.000 069 12672.27 93.72 55370.22 88888.00 2008-03-09 04:05:23.125 069 12672.23 93.70 55370.22 88888.00 2008-03-09 04:05:23.250 069 12672.20 93.72 55370.25 88888.00 2008-03-09 04:05:23.375 069 12672.20 93.67 55370.25 88888.00 2008-03-09 04:05:23.500 069 12672.17 93.65 55370.22 88888.00 2008-03-09 04:05:23.625 069 12672.23 93.72 55370.25 88888.00 2008-03-09 04:05:23.750 069 12672.23 93.72 55370.22 88888.00 2008-03-09 04:05:23.875 069 12672.30 93.83 55370.28 88888.00 2008-03-09 04:05:24.000 069 12672.27 93.83 55370.28 88888.00 2008-03-09 04:05:24.125 069 12672.27 93.83 55370.28 88888.00 2008-03-09 04:05:24.250 069 12672.30 93.75 55370.25 88888.00 2008-03-09 04:05:24.375 069 12672.35 93.80 55370.28 88888.00 2008-03-09 04:05:24.500 069 12672.45 93.83 55370.28 88888.00 2008-03-09 04:05:24.625 069 12672.45 93.80 55370.25 88888.00 2008-03-09 04:05:24.750 069 12672.40 93.80 55370.20 88888.00 2008-03-09 04:05:24.875 069 12672.38 93.85 55370.20 88888.00 2008-03-09 04:05:25.000 069 12672.42 93.85 55370.22 88888.00 2008-03-09 04:05:25.125 069 12672.50 93.85 55370.25 88888.00 2008-03-09 04:05:25.250 069 12672.48 93.80 55370.22 88888.00 2008-03-09 04:05:25.375 069 12672.58 93.90 55370.25 88888.00 2008-03-09 04:05:25.500 069 12672.67 93.92 55370.25 88888.00 2008-03-09 04:05:25.625 069 12672.67 93.90 55370.20 88888.00 2008-03-09 04:05:25.750 069 12672.73 93.90 55370.18 88888.00 2008-03-09 04:05:25.875 069 12672.75 93.97 55370.18 88888.00 2008-03-09 04:05:26.000 069 12672.83 94.00 55370.18 88888.00 2008-03-09 04:05:26.125 069 12672.92 94.03 55370.20 88888.00 2008-03-09 04:05:26.250 069 12673.00 94.05 55370.20 88888.00 2008-03-09 04:05:26.375 069 12673.00 94.10 55370.20 88888.00 2008-03-09 04:05:26.500 069 12672.98 94.10 55370.20 88888.00 2008-03-09 04:05:26.625 069 12672.98 94.12 55370.20 88888.00 2008-03-09 04:05:26.750 069 12673.00 94.17 55370.18 88888.00 2008-03-09 04:05:26.875 069 12673.10 94.22 55370.18 88888.00 2008-03-09 04:05:27.000 069 12673.15 94.22 55370.12 88888.00 2008-03-09 04:05:27.125 069 12673.15 94.17 55370.15 88888.00 2008-03-09 04:05:27.250 069 12673.10 94.12 55370.10 88888.00 2008-03-09 04:05:27.375 069 12673.25 94.20 55370.12 88888.00 2008-03-09 04:05:27.500 069 12673.30 94.28 55370.15 88888.00 2008-03-09 04:05:27.625 069 12673.38 94.35 55370.15 88888.00 2008-03-09 04:05:27.750 069 12673.50 94.33 55370.15 88888.00 2008-03-09 04:05:27.875 069 12673.45 94.22 55370.07 88888.00 2008-03-09 04:05:28.000 069 12673.50 94.28 55370.07 88888.00 2008-03-09 04:05:28.125 069 12673.60 94.35 55370.12 88888.00 2008-03-09 04:05:28.250 069 12673.62 94.33 55370.12 88888.00 2008-03-09 04:05:28.375 069 12673.62 94.30 55370.07 88888.00 2008-03-09 04:05:28.500 069 12673.70 94.30 55370.07 88888.00 2008-03-09 04:05:28.625 069 12673.73 94.33 55370.07 88888.00 2008-03-09 04:05:28.750 069 12673.80 94.38 55370.07 88888.00 2008-03-09 04:05:28.875 069 12673.83 94.35 55370.05 88888.00 2008-03-09 04:05:29.000 069 12673.98 94.40 55370.07 88888.00 2008-03-09 04:05:29.125 069 12674.08 94.40 55370.05 88888.00 2008-03-09 04:05:29.250 069 12674.05 94.33 55370.00 88888.00 2008-03-09 04:05:29.375 069 12674.05 94.33 55369.97 88888.00 2008-03-09 04:05:29.500 069 12674.12 94.45 55370.03 88888.00 2008-03-09 04:05:29.625 069 12674.17 94.45 55370.00 88888.00 2008-03-09 04:05:29.750 069 12674.30 94.38 55369.95 88888.00 2008-03-09 04:05:29.875 069 12674.40 94.38 55369.93 88888.00 2008-03-09 04:05:30.000 069 12674.42 94.45 55369.95 88888.00 2008-03-09 04:05:30.125 069 12674.52 94.50 55370.00 88888.00 2008-03-09 04:05:30.250 069 12674.60 94.47 55369.95 88888.00 2008-03-09 04:05:30.375 069 12674.67 94.40 55369.93 88888.00 2008-03-09 04:05:30.500 069 12674.75 94.38 55369.90 88888.00 2008-03-09 04:05:30.625 069 12674.85 94.42 55369.93 88888.00 2008-03-09 04:05:30.750 069 12674.95 94.45 55369.93 88888.00 2008-03-09 04:05:30.875 069 12674.95 94.42 55369.93 88888.00 2008-03-09 04:05:31.000 069 12674.98 94.45 55369.88 88888.00 2008-03-09 04:05:31.125 069 12674.98 94.42 55369.85 88888.00 2008-03-09 04:05:31.250 069 12675.05 94.42 55369.88 88888.00 2008-03-09 04:05:31.375 069 12675.12 94.35 55369.85 88888.00 2008-03-09 04:05:31.500 069 12675.12 94.28 55369.80 88888.00 2008-03-09 04:05:31.625 069 12675.10 94.28 55369.78 88888.00 2008-03-09 04:05:31.750 069 12675.17 94.35 55369.82 88888.00 2008-03-09 04:05:31.875 069 12675.30 94.40 55369.82 88888.00 2008-03-09 04:05:32.000 069 12675.35 94.33 55369.78 88888.00 2008-03-09 04:05:32.125 069 12675.35 94.33 55369.78 88888.00 2008-03-09 04:05:32.250 069 12675.30 94.28 55369.80 88888.00 2008-03-09 04:05:32.375 069 12675.38 94.30 55369.78 88888.00 2008-03-09 04:05:32.500 069 12675.42 94.28 55369.75 88888.00 2008-03-09 04:05:32.625 069 12675.42 94.25 55369.75 88888.00 2008-03-09 04:05:32.750 069 12675.52 94.30 55369.75 88888.00 2008-03-09 04:05:32.875 069 12675.62 94.30 55369.75 88888.00 2008-03-09 04:05:33.000 069 12675.73 94.28 55369.72 88888.00 2008-03-09 04:05:33.125 069 12675.83 94.25 55369.75 88888.00 2008-03-09 04:05:33.250 069 12675.85 94.22 55369.78 88888.00 2008-03-09 04:05:33.375 069 12675.85 94.20 55369.72 88888.00 2008-03-09 04:05:33.500 069 12675.88 94.15 55369.70 88888.00 2008-03-09 04:05:33.625 069 12675.92 94.08 55369.68 88888.00 2008-03-09 04:05:33.750 069 12675.95 94.08 55369.70 88888.00 2008-03-09 04:05:33.875 069 12676.00 94.05 55369.72 88888.00 2008-03-09 04:05:34.000 069 12676.05 93.97 55369.70 88888.00 2008-03-09 04:05:34.125 069 12676.12 93.97 55369.72 88888.00 2008-03-09 04:05:34.250 069 12676.15 93.88 55369.68 88888.00 2008-03-09 04:05:34.375 069 12676.17 93.85 55369.68 88888.00 2008-03-09 04:05:34.500 069 12676.23 93.80 55369.68 88888.00 2008-03-09 04:05:34.625 069 12676.33 93.80 55369.68 88888.00 2008-03-09 04:05:34.750 069 12676.45 93.83 55369.70 88888.00 2008-03-09 04:05:34.875 069 12676.58 93.78 55369.68 88888.00 2008-03-09 04:05:35.000 069 12676.58 93.67 55369.65 88888.00 2008-03-09 04:05:35.125 069 12676.62 93.65 55369.65 88888.00 2008-03-09 04:05:35.250 069 12676.70 93.65 55369.65 88888.00 2008-03-09 04:05:35.375 069 12676.77 93.65 55369.62 88888.00 2008-03-09 04:05:35.500 069 12676.83 93.60 55369.62 88888.00 2008-03-09 04:05:35.625 069 12676.88 93.58 55369.57 88888.00 2008-03-09 04:05:35.750 069 12676.90 93.50 55369.60 88888.00 2008-03-09 04:05:35.875 069 12676.98 93.50 55369.60 88888.00 2008-03-09 04:05:36.000 069 12677.05 93.42 55369.57 88888.00 2008-03-09 04:05:36.125 069 12677.02 93.38 55369.60 88888.00 2008-03-09 04:05:36.250 069 12677.08 93.40 55369.62 88888.00 2008-03-09 04:05:36.375 069 12677.10 93.38 55369.57 88888.00 2008-03-09 04:05:36.500 069 12677.17 93.25 55369.57 88888.00 2008-03-09 04:05:36.625 069 12677.23 93.20 55369.55 88888.00 2008-03-09 04:05:36.750 069 12677.35 93.25 55369.55 88888.00 2008-03-09 04:05:36.875 069 12677.42 93.25 55369.57 88888.00 2008-03-09 04:05:37.000 069 12677.40 93.17 55369.57 88888.00 2008-03-09 04:05:37.125 069 12677.50 93.17 55369.57 88888.00 2008-03-09 04:05:37.250 069 12677.60 93.12 55369.55 88888.00 2008-03-09 04:05:37.375 069 12677.62 93.03 55369.53 88888.00 2008-03-09 04:05:37.500 069 12677.65 93.10 55369.55 88888.00 2008-03-09 04:05:37.625 069 12677.70 93.12 55369.57 88888.00 2008-03-09 04:05:37.750 069 12677.83 93.08 55369.55 88888.00 2008-03-09 04:05:37.875 069 12677.88 93.03 55369.55 88888.00 2008-03-09 04:05:38.000 069 12677.88 93.00 55369.55 88888.00 2008-03-09 04:05:38.125 069 12677.90 93.00 55369.55 88888.00 2008-03-09 04:05:38.250 069 12677.92 92.95 55369.55 88888.00 2008-03-09 04:05:38.375 069 12678.00 93.00 55369.55 88888.00 2008-03-09 04:05:38.500 069 12678.10 92.97 55369.53 88888.00 2008-03-09 04:05:38.625 069 12678.12 92.92 55369.53 88888.00 2008-03-09 04:05:38.750 069 12678.25 92.92 55369.55 88888.00 2008-03-09 04:05:38.875 069 12678.30 92.92 55369.53 88888.00 2008-03-09 04:05:39.000 069 12678.27 92.85 55369.50 88888.00 2008-03-09 04:05:39.125 069 12678.30 92.83 55369.53 88888.00 2008-03-09 04:05:39.250 069 12678.33 92.80 55369.55 88888.00 2008-03-09 04:05:39.375 069 12678.50 92.83 55369.57 88888.00 2008-03-09 04:05:39.500 069 12678.62 92.88 55369.55 88888.00 2008-03-09 04:05:39.625 069 12678.62 92.83 55369.50 88888.00 2008-03-09 04:05:39.750 069 12678.62 92.75 55369.47 88888.00 2008-03-09 04:05:39.875 069 12678.62 92.72 55369.45 88888.00 2008-03-09 04:05:40.000 069 12678.75 92.80 55369.50 88888.00 2008-03-09 04:05:40.125 069 12678.83 92.80 55369.50 88888.00 2008-03-09 04:05:40.250 069 12678.80 92.72 55369.47 88888.00 2008-03-09 04:05:40.375 069 12678.90 92.72 55369.50 88888.00 2008-03-09 04:05:40.500 069 12679.02 92.70 55369.50 88888.00 2008-03-09 04:05:40.625 069 12679.05 92.67 55369.47 88888.00 2008-03-09 04:05:40.750 069 12679.05 92.62 55369.47 88888.00 2008-03-09 04:05:40.875 069 12679.15 92.60 55369.47 88888.00 2008-03-09 04:05:41.000 069 12679.20 92.58 55369.45 88888.00 2008-03-09 04:05:41.125 069 12679.27 92.50 55369.47 88888.00 2008-03-09 04:05:41.250 069 12679.33 92.50 55369.50 88888.00 2008-03-09 04:05:41.375 069 12679.30 92.47 55369.47 88888.00 2008-03-09 04:05:41.500 069 12679.33 92.42 55369.45 88888.00 2008-03-09 04:05:41.625 069 12679.45 92.38 55369.43 88888.00 2008-03-09 04:05:41.750 069 12679.60 92.42 55369.47 88888.00 2008-03-09 04:05:41.875 069 12679.77 92.53 55369.53 88888.00 2008-03-09 04:05:42.000 069 12679.83 92.50 55369.53 88888.00 2008-03-09 04:05:42.125 069 12679.83 92.40 55369.47 88888.00 2008-03-09 04:05:42.250 069 12679.88 92.35 55369.47 88888.00 2008-03-09 04:05:42.375 069 12679.98 92.35 55369.43 88888.00 2008-03-09 04:05:42.500 069 12680.05 92.30 55369.40 88888.00 2008-03-09 04:05:42.625 069 12680.15 92.25 55369.43 88888.00 2008-03-09 04:05:42.750 069 12680.23 92.25 55369.45 88888.00 2008-03-09 04:05:42.875 069 12680.33 92.20 55369.45 88888.00 2008-03-09 04:05:43.000 069 12680.38 92.15 55369.45 88888.00 2008-03-09 04:05:43.125 069 12680.40 92.12 55369.45 88888.00 2008-03-09 04:05:43.250 069 12680.45 92.12 55369.40 88888.00 2008-03-09 04:05:43.375 069 12680.62 92.05 55369.38 88888.00 2008-03-09 04:05:43.500 069 12680.73 92.00 55369.38 88888.00 2008-03-09 04:05:43.625 069 12680.73 91.92 55369.35 88888.00 2008-03-09 04:05:43.750 069 12680.75 91.92 55369.32 88888.00 2008-03-09 04:05:43.875 069 12680.83 91.92 55369.35 88888.00 2008-03-09 04:05:44.000 069 12680.90 91.83 55369.35 88888.00 2008-03-09 04:05:44.125 069 12680.98 91.85 55369.40 88888.00 2008-03-09 04:05:44.250 069 12681.05 91.83 55369.40 88888.00 2008-03-09 04:05:44.375 069 12681.17 91.78 55369.40 88888.00 2008-03-09 04:05:44.500 069 12681.23 91.75 55369.35 88888.00 2008-03-09 04:05:44.625 069 12681.25 91.65 55369.32 88888.00 2008-03-09 04:05:44.750 069 12681.27 91.60 55369.32 88888.00 2008-03-09 04:05:44.875 069 12681.35 91.55 55369.30 88888.00 2008-03-09 04:05:45.000 069 12681.52 91.58 55369.35 88888.00 2008-03-09 04:05:45.125 069 12681.62 91.55 55369.35 88888.00 2008-03-09 04:05:45.250 069 12681.67 91.42 55369.32 88888.00 2008-03-09 04:05:45.375 069 12681.75 91.35 55369.32 88888.00 2008-03-09 04:05:45.500 069 12681.80 91.30 55369.32 88888.00 2008-03-09 04:05:45.625 069 12681.88 91.25 55369.32 88888.00 2008-03-09 04:05:45.750 069 12681.98 91.22 55369.32 88888.00 2008-03-09 04:05:45.875 069 12682.10 91.20 55369.35 88888.00 2008-03-09 04:05:46.000 069 12682.27 91.20 55369.35 88888.00 2008-03-09 04:05:46.125 069 12682.33 91.20 55369.38 88888.00 2008-03-09 04:05:46.250 069 12682.33 91.12 55369.32 88888.00 2008-03-09 04:05:46.375 069 12682.38 91.05 55369.32 88888.00 2008-03-09 04:05:46.500 069 12682.45 91.00 55369.32 88888.00 2008-03-09 04:05:46.625 069 12682.48 90.95 55369.30 88888.00 2008-03-09 04:05:46.750 069 12682.52 90.83 55369.25 88888.00 2008-03-09 04:05:46.875 069 12682.65 90.78 55369.25 88888.00 2008-03-09 04:05:47.000 069 12682.73 90.72 55369.25 88888.00 2008-03-09 04:05:47.125 069 12682.80 90.65 55369.25 88888.00 2008-03-09 04:05:47.250 069 12682.88 90.55 55369.25 88888.00 2008-03-09 04:05:47.375 069 12683.00 90.53 55369.25 88888.00 2008-03-09 04:05:47.500 069 12683.08 90.50 55369.25 88888.00 2008-03-09 04:05:47.625 069 12683.23 90.45 55369.25 88888.00 2008-03-09 04:05:47.750 069 12683.35 90.33 55369.22 88888.00 2008-03-09 04:05:47.875 069 12683.42 90.25 55369.22 88888.00 2008-03-09 04:05:48.000 069 12683.50 90.17 55369.18 88888.00 2008-03-09 04:05:48.125 069 12683.58 90.10 55369.20 88888.00 2008-03-09 04:05:48.250 069 12683.58 90.03 55369.20 88888.00 2008-03-09 04:05:48.375 069 12683.70 90.00 55369.20 88888.00 2008-03-09 04:05:48.500 069 12683.80 89.90 55369.18 88888.00 2008-03-09 04:05:48.625 069 12683.90 89.90 55369.20 88888.00 2008-03-09 04:05:48.750 069 12683.98 89.88 55369.20 88888.00 2008-03-09 04:05:48.875 069 12684.05 89.85 55369.22 88888.00 2008-03-09 04:05:49.000 069 12684.17 89.80 55369.22 88888.00 2008-03-09 04:05:49.125 069 12684.23 89.75 55369.20 88888.00 2008-03-09 04:05:49.250 069 12684.25 89.72 55369.20 88888.00 2008-03-09 04:05:49.375 069 12684.25 89.67 55369.18 88888.00 2008-03-09 04:05:49.500 069 12684.33 89.67 55369.20 88888.00 2008-03-09 04:05:49.625 069 12684.45 89.65 55369.25 88888.00 2008-03-09 04:05:49.750 069 12684.55 89.58 55369.20 88888.00 2008-03-09 04:05:49.875 069 12684.55 89.47 55369.20 88888.00 2008-03-09 04:05:50.000 069 12684.58 89.47 55369.20 88888.00 2008-03-09 04:05:50.125 069 12684.67 89.50 55369.25 88888.00 2008-03-09 04:05:50.250 069 12684.70 89.30 55369.20 88888.00 2008-03-09 04:05:50.375 069 12684.75 89.25 55369.18 88888.00 2008-03-09 04:05:50.500 069 12684.75 89.20 55369.18 88888.00 2008-03-09 04:05:50.625 069 12684.83 89.22 55369.22 88888.00 2008-03-09 04:05:50.750 069 12684.88 89.15 55369.28 88888.00 2008-03-09 04:05:50.875 069 12684.88 89.10 55369.28 88888.00 2008-03-09 04:05:51.000 069 12684.92 89.00 55369.22 88888.00 2008-03-09 04:05:51.125 069 12684.95 88.92 55369.22 88888.00 2008-03-09 04:05:51.250 069 12685.05 88.83 55369.22 88888.00 2008-03-09 04:05:51.375 069 12685.17 88.85 55369.28 88888.00 2008-03-09 04:05:51.500 069 12685.23 88.90 55369.28 88888.00 2008-03-09 04:05:51.625 069 12685.25 88.83 55369.22 88888.00 2008-03-09 04:05:51.750 069 12685.30 88.75 55369.20 88888.00 2008-03-09 04:05:51.875 069 12685.33 88.67 55369.22 88888.00 2008-03-09 04:05:52.000 069 12685.35 88.62 55369.22 88888.00 2008-03-09 04:05:52.125 069 12685.40 88.60 55369.28 88888.00 2008-03-09 04:05:52.250 069 12685.48 88.60 55369.28 88888.00 2008-03-09 04:05:52.375 069 12685.58 88.53 55369.25 88888.00 2008-03-09 04:05:52.500 069 12685.65 88.45 55369.25 88888.00 2008-03-09 04:05:52.625 069 12685.77 88.45 55369.28 88888.00 2008-03-09 04:05:52.750 069 12685.75 88.35 55369.28 88888.00 2008-03-09 04:05:52.875 069 12685.73 88.30 55369.30 88888.00 2008-03-09 04:05:53.000 069 12685.80 88.30 55369.30 88888.00 2008-03-09 04:05:53.125 069 12685.88 88.25 55369.35 88888.00 2008-03-09 04:05:53.250 069 12685.90 88.17 55369.35 88888.00 2008-03-09 04:05:53.375 069 12685.95 88.15 55369.32 88888.00 2008-03-09 04:05:53.500 069 12685.98 88.08 55369.28 88888.00 2008-03-09 04:05:53.625 069 12686.02 88.05 55369.28 88888.00 2008-03-09 04:05:53.750 069 12686.02 88.08 55369.30 88888.00 2008-03-09 04:05:53.875 069 12686.12 88.05 55369.32 88888.00 2008-03-09 04:05:54.000 069 12686.27 88.05 55369.30 88888.00 2008-03-09 04:05:54.125 069 12686.33 88.08 55369.32 88888.00 2008-03-09 04:05:54.250 069 12686.33 88.08 55369.38 88888.00 2008-03-09 04:05:54.375 069 12686.35 88.08 55369.38 88888.00 2008-03-09 04:05:54.500 069 12686.35 88.00 55369.38 88888.00 2008-03-09 04:05:54.625 069 12686.48 87.97 55369.40 88888.00 2008-03-09 04:05:54.750 069 12686.55 87.95 55369.40 88888.00 2008-03-09 04:05:54.875 069 12686.50 87.90 55369.38 88888.00 2008-03-09 04:05:55.000 069 12686.45 87.85 55369.35 88888.00 2008-03-09 04:05:55.125 069 12686.55 87.90 55369.40 88888.00 2008-03-09 04:05:55.250 069 12686.60 87.83 55369.40 88888.00 2008-03-09 04:05:55.375 069 12686.58 87.83 55369.40 88888.00 2008-03-09 04:05:55.500 069 12686.62 87.85 55369.40 88888.00 2008-03-09 04:05:55.625 069 12686.75 87.80 55369.40 88888.00 2008-03-09 04:05:55.750 069 12686.85 87.83 55369.43 88888.00 2008-03-09 04:05:55.875 069 12686.85 87.83 55369.45 88888.00 2008-03-09 04:05:56.000 069 12686.85 87.83 55369.45 88888.00 2008-03-09 04:05:56.125 069 12686.88 87.80 55369.47 88888.00 2008-03-09 04:05:56.250 069 12686.88 87.83 55369.53 88888.00 2008-03-09 04:05:56.375 069 12686.90 87.83 55369.53 88888.00 2008-03-09 04:05:56.500 069 12686.95 87.78 55369.50 88888.00 2008-03-09 04:05:56.625 069 12687.00 87.85 55369.53 88888.00 2008-03-09 04:05:56.750 069 12687.05 87.83 55369.53 88888.00 2008-03-09 04:05:56.875 069 12687.00 87.80 55369.50 88888.00 2008-03-09 04:05:57.000 069 12687.05 87.75 55369.50 88888.00 2008-03-09 04:05:57.125 069 12687.10 87.83 55369.55 88888.00 2008-03-09 04:05:57.250 069 12687.12 87.88 55369.57 88888.00 2008-03-09 04:05:57.375 069 12687.15 87.85 55369.57 88888.00 2008-03-09 04:05:57.500 069 12687.12 87.80 55369.57 88888.00 2008-03-09 04:05:57.625 069 12687.17 87.75 55369.57 88888.00 2008-03-09 04:05:57.750 069 12687.25 87.80 55369.60 88888.00 2008-03-09 04:05:57.875 069 12687.33 87.85 55369.60 88888.00 2008-03-09 04:05:58.000 069 12687.35 87.90 55369.65 88888.00 2008-03-09 04:05:58.125 069 12687.38 87.90 55369.65 88888.00 2008-03-09 04:05:58.250 069 12687.35 87.83 55369.65 88888.00 2008-03-09 04:05:58.375 069 12687.35 87.80 55369.62 88888.00 2008-03-09 04:05:58.500 069 12687.45 87.88 55369.68 88888.00 2008-03-09 04:05:58.625 069 12687.50 87.85 55369.68 88888.00 2008-03-09 04:05:58.750 069 12687.52 87.88 55369.68 88888.00 2008-03-09 04:05:58.875 069 12687.50 87.85 55369.65 88888.00 2008-03-09 04:05:59.000 069 12687.55 87.90 55369.65 88888.00 2008-03-09 04:05:59.125 069 12687.62 87.95 55369.70 88888.00 2008-03-09 04:05:59.250 069 12687.67 87.92 55369.70 88888.00 2008-03-09 04:05:59.375 069 12687.70 87.92 55369.70 88888.00 2008-03-09 04:05:59.500 069 12687.70 87.97 55369.72 88888.00 2008-03-09 04:05:59.625 069 12687.65 87.95 55369.75 88888.00 2008-03-09 04:05:59.750 069 12687.62 87.92 55369.72 88888.00 2008-03-09 04:05:59.875 069 12687.80 87.95 55369.75 88888.00 2008-03-09 04:06:00.000 069 12687.92 88.03 55369.78 88888.00 2008-03-09 04:06:00.125 069 12687.90 88.08 55369.80 88888.00 2008-03-09 04:06:00.250 069 12687.85 88.03 55369.78 88888.00 2008-03-09 04:06:00.375 069 12687.85 88.08 55369.80 88888.00 2008-03-09 04:06:00.500 069 12687.90 88.15 55369.85 88888.00 2008-03-09 04:06:00.625 069 12688.02 88.22 55369.88 88888.00 2008-03-09 04:06:00.750 069 12688.05 88.22 55369.90 88888.00 2008-03-09 04:06:00.875 069 12688.10 88.22 55369.95 88888.00 2008-03-09 04:06:01.000 069 12688.10 88.22 55369.93 88888.00 2008-03-09 04:06:01.125 069 12688.12 88.20 55369.90 88888.00 2008-03-09 04:06:01.250 069 12688.12 88.22 55369.90 88888.00 2008-03-09 04:06:01.375 069 12688.15 88.28 55369.90 88888.00 2008-03-09 04:06:01.500 069 12688.15 88.33 55369.93 88888.00 2008-03-09 04:06:01.625 069 12688.20 88.40 55369.95 88888.00 2008-03-09 04:06:01.750 069 12688.23 88.40 55369.93 88888.00 2008-03-09 04:06:01.875 069 12688.27 88.42 55369.95 88888.00 2008-03-09 04:06:02.000 069 12688.25 88.40 55369.93 88888.00 2008-03-09 04:06:02.125 069 12688.27 88.42 55369.95 88888.00 2008-03-09 04:06:02.250 069 12688.40 88.55 55370.00 88888.00 2008-03-09 04:06:02.375 069 12688.45 88.60 55370.00 88888.00 2008-03-09 04:06:02.500 069 12688.48 88.62 55370.00 88888.00 2008-03-09 04:06:02.625 069 12688.38 88.58 55369.95 88888.00 2008-03-09 04:06:02.750 069 12688.42 88.58 55369.95 88888.00 2008-03-09 04:06:02.875 069 12688.52 88.70 55370.03 88888.00 2008-03-09 04:06:03.000 069 12688.55 88.75 55370.05 88888.00 2008-03-09 04:06:03.125 069 12688.48 88.75 55370.07 88888.00 2008-03-09 04:06:03.250 069 12688.42 88.75 55370.12 88888.00 2008-03-09 04:06:03.375 069 12688.45 88.78 55370.10 88888.00 2008-03-09 04:06:03.500 069 12688.58 88.85 55370.12 88888.00 2008-03-09 04:06:03.625 069 12688.70 88.85 55370.10 88888.00 2008-03-09 04:06:03.750 069 12688.70 88.90 55370.15 88888.00 2008-03-09 04:06:03.875 069 12688.67 88.95 55370.15 88888.00 2008-03-09 04:06:04.000 069 12688.73 89.08 55370.15 88888.00 2008-03-09 04:06:04.125 069 12688.83 89.20 55370.20 88888.00 2008-03-09 04:06:04.250 069 12688.77 89.17 55370.22 88888.00 2008-03-09 04:06:04.375 069 12688.80 89.12 55370.20 88888.00 2008-03-09 04:06:04.500 069 12688.80 89.15 55370.20 88888.00 2008-03-09 04:06:04.625 069 12688.83 89.30 55370.25 88888.00 2008-03-09 04:06:04.750 069 12688.90 89.40 55370.25 88888.00 2008-03-09 04:06:04.875 069 12688.88 89.38 55370.25 88888.00 2008-03-09 04:06:05.000 069 12688.95 89.38 55370.25 88888.00 2008-03-09 04:06:05.125 069 12688.95 89.33 55370.28 88888.00 2008-03-09 04:06:05.250 069 12688.95 89.38 55370.28 88888.00 2008-03-09 04:06:05.375 069 12688.95 89.47 55370.30 88888.00 2008-03-09 04:06:05.500 069 12688.98 89.53 55370.28 88888.00 2008-03-09 04:06:05.625 069 12689.05 89.62 55370.35 88888.00 2008-03-09 04:06:05.750 069 12689.15 89.72 55370.38 88888.00 2008-03-09 04:06:05.875 069 12689.17 89.72 55370.38 88888.00 2008-03-09 04:06:06.000 069 12689.17 89.75 55370.38 88888.00 2008-03-09 04:06:06.125 069 12689.23 89.72 55370.35 88888.00 2008-03-09 04:06:06.250 069 12689.17 89.80 55370.40 88888.00 2008-03-09 04:06:06.375 069 12689.23 89.90 55370.43 88888.00 2008-03-09 04:06:06.500 069 12689.30 89.97 55370.43 88888.00 2008-03-09 04:06:06.625 069 12689.40 90.00 55370.47 88888.00 2008-03-09 04:06:06.750 069 12689.45 90.00 55370.47 88888.00 2008-03-09 04:06:06.875 069 12689.40 90.03 55370.50 88888.00 2008-03-09 04:06:07.000 069 12689.38 90.08 55370.47 88888.00 2008-03-09 04:06:07.125 069 12689.42 90.17 55370.50 88888.00 2008-03-09 04:06:07.250 069 12689.38 90.12 55370.45 88888.00 2008-03-09 04:06:07.375 069 12689.45 90.12 55370.47 88888.00 2008-03-09 04:06:07.500 069 12689.55 90.22 55370.50 88888.00 2008-03-09 04:06:07.625 069 12689.55 90.28 55370.53 88888.00 2008-03-09 04:06:07.750 069 12689.55 90.30 55370.50 88888.00 2008-03-09 04:06:07.875 069 12689.60 90.30 55370.50 88888.00 2008-03-09 04:06:08.000 069 12689.65 90.38 55370.47 88888.00 2008-03-09 04:06:08.125 069 12689.62 90.38 55370.55 88888.00 2008-03-09 04:06:08.250 069 12689.60 90.40 55370.55 88888.00 2008-03-09 04:06:08.375 069 12689.67 90.45 55370.53 88888.00 2008-03-09 04:06:08.500 069 12689.75 90.50 55370.60 88888.00 2008-03-09 04:06:08.625 069 12689.85 90.53 55370.60 88888.00 2008-03-09 04:06:08.750 069 12689.92 90.47 55370.60 88888.00 2008-03-09 04:06:08.875 069 12690.00 90.50 55370.60 88888.00 2008-03-09 04:06:09.000 069 12690.10 90.58 55370.62 88888.00 2008-03-09 04:06:09.125 069 12690.10 90.62 55370.68 88888.00 2008-03-09 04:06:09.250 069 12690.15 90.67 55370.70 88888.00 2008-03-09 04:06:09.375 069 12690.27 90.72 55370.72 88888.00 2008-03-09 04:06:09.500 069 12690.35 90.67 55370.72 88888.00 2008-03-09 04:06:09.625 069 12690.30 90.65 55370.72 88888.00 2008-03-09 04:06:09.750 069 12690.35 90.75 55370.75 88888.00 2008-03-09 04:06:09.875 069 12690.38 90.72 55370.75 88888.00 2008-03-09 04:06:10.000 069 12690.38 90.67 55370.70 88888.00 2008-03-09 04:06:10.125 069 12690.42 90.67 55370.75 88888.00 2008-03-09 04:06:10.250 069 12690.42 90.65 55370.78 88888.00 2008-03-09 04:06:10.375 069 12690.50 90.70 55370.78 88888.00 2008-03-09 04:06:10.500 069 12690.60 90.78 55370.78 88888.00 2008-03-09 04:06:10.625 069 12690.60 90.75 55370.75 88888.00 2008-03-09 04:06:10.750 069 12690.67 90.70 55370.78 88888.00 2008-03-09 04:06:10.875 069 12690.77 90.67 55370.80 88888.00 2008-03-09 04:06:11.000 069 12690.83 90.65 55370.82 88888.00 2008-03-09 04:06:11.125 069 12690.92 90.72 55370.93 88888.00 2008-03-09 04:06:11.250 069 12690.92 90.72 55370.90 88888.00 2008-03-09 04:06:11.375 069 12691.00 90.72 55370.88 88888.00 2008-03-09 04:06:11.500 069 12691.05 90.70 55370.88 88888.00 2008-03-09 04:06:11.625 069 12691.15 90.75 55370.93 88888.00 2008-03-09 04:06:11.750 069 12691.10 90.72 55370.93 88888.00 2008-03-09 04:06:11.875 069 12691.08 90.75 55370.93 88888.00 2008-03-09 04:06:12.000 069 12691.12 90.72 55370.93 88888.00 2008-03-09 04:06:12.125 069 12691.20 90.70 55370.95 88888.00 2008-03-09 04:06:12.250 069 12691.20 90.67 55371.00 88888.00 2008-03-09 04:06:12.375 069 12691.30 90.78 55371.00 88888.00 2008-03-09 04:06:12.500 069 12691.33 90.78 55371.03 88888.00 2008-03-09 04:06:12.625 069 12691.27 90.78 55371.03 88888.00 2008-03-09 04:06:12.750 069 12691.27 90.70 55371.00 88888.00 2008-03-09 04:06:12.875 069 12691.35 90.70 55371.05 88888.00 2008-03-09 04:06:13.000 069 12691.35 90.70 55371.07 88888.00 2008-03-09 04:06:13.125 069 12691.38 90.70 55371.07 88888.00 2008-03-09 04:06:13.250 069 12691.45 90.72 55371.07 88888.00 2008-03-09 04:06:13.375 069 12691.50 90.75 55371.10 88888.00 2008-03-09 04:06:13.500 069 12691.48 90.75 55371.07 88888.00 2008-03-09 04:06:13.625 069 12691.45 90.72 55371.07 88888.00 2008-03-09 04:06:13.750 069 12691.52 90.67 55371.10 88888.00 2008-03-09 04:06:13.875 069 12691.55 90.67 55371.15 88888.00 2008-03-09 04:06:14.000 069 12691.58 90.67 55371.15 88888.00 2008-03-09 04:06:14.125 069 12691.67 90.70 55371.20 88888.00 2008-03-09 04:06:14.250 069 12691.67 90.70 55371.22 88888.00 2008-03-09 04:06:14.375 069 12691.75 90.72 55371.22 88888.00 2008-03-09 04:06:14.500 069 12691.83 90.78 55371.22 88888.00 2008-03-09 04:06:14.625 069 12691.88 90.75 55371.22 88888.00 2008-03-09 04:06:14.750 069 12691.83 90.72 55371.25 88888.00 2008-03-09 04:06:14.875 069 12691.80 90.65 55371.22 88888.00 2008-03-09 04:06:15.000 069 12691.80 90.70 55371.22 88888.00 2008-03-09 04:06:15.125 069 12691.92 90.75 55371.28 88888.00 2008-03-09 04:06:15.250 069 12692.00 90.80 55371.32 88888.00 2008-03-09 04:06:15.375 069 12692.02 90.83 55371.32 88888.00 2008-03-09 04:06:15.500 069 12692.05 90.80 55371.35 88888.00 2008-03-09 04:06:15.625 069 12692.02 90.75 55371.30 88888.00 2008-03-09 04:06:15.750 069 12691.95 90.70 55371.30 88888.00 2008-03-09 04:06:15.875 069 12691.98 90.72 55371.35 88888.00 2008-03-09 04:06:16.000 069 12691.95 90.70 55371.35 88888.00 2008-03-09 04:06:16.125 069 12692.02 90.72 55371.38 88888.00 2008-03-09 04:06:16.250 069 12692.10 90.78 55371.43 88888.00 2008-03-09 04:06:16.375 069 12692.17 90.80 55371.43 88888.00 2008-03-09 04:06:16.500 069 12692.15 90.88 55371.45 88888.00 2008-03-09 04:06:16.625 069 12692.12 90.88 55371.47 88888.00 2008-03-09 04:06:16.750 069 12692.17 90.92 55371.47 88888.00 2008-03-09 04:06:16.875 069 12692.17 90.92 55371.50 88888.00 2008-03-09 04:06:17.000 069 12692.20 90.97 55371.50 88888.00 2008-03-09 04:06:17.125 069 12692.15 91.00 55371.55 88888.00 2008-03-09 04:06:17.250 069 12692.10 91.00 55371.60 88888.00 2008-03-09 04:06:17.375 069 12692.15 91.00 55371.62 88888.00 2008-03-09 04:06:17.500 069 12692.15 91.00 55371.62 88888.00 2008-03-09 04:06:17.625 069 12692.17 90.95 55371.60 88888.00 2008-03-09 04:06:17.750 069 12692.17 90.97 55371.57 88888.00 2008-03-09 04:06:17.875 069 12692.17 91.03 55371.60 88888.00 2008-03-09 04:06:18.000 069 12692.27 91.05 55371.60 88888.00 2008-03-09 04:06:18.125 069 12692.25 91.05 55371.72 88888.00 2008-03-09 04:06:18.250 069 12692.23 91.15 55371.75 88888.00 2008-03-09 04:06:18.375 069 12692.25 91.15 55371.75 88888.00 2008-03-09 04:06:18.500 069 12692.30 91.12 55371.72 88888.00 2008-03-09 04:06:18.625 069 12692.33 91.17 55371.75 88888.00 2008-03-09 04:06:18.750 069 12692.40 91.22 55371.78 88888.00 2008-03-09 04:06:18.875 069 12692.45 91.22 55371.78 88888.00 2008-03-09 04:06:19.000 069 12692.45 91.28 55371.78 88888.00 2008-03-09 04:06:19.125 069 12692.48 91.28 55371.82 88888.00 2008-03-09 04:06:19.250 069 12692.40 91.28 55371.85 88888.00 2008-03-09 04:06:19.375 069 12692.35 91.28 55371.85 88888.00 2008-03-09 04:06:19.500 069 12692.27 91.25 55371.85 88888.00 2008-03-09 04:06:19.625 069 12692.35 91.33 55371.93 88888.00 2008-03-09 04:06:19.750 069 12692.42 91.40 55372.00 88888.00 2008-03-09 04:06:19.875 069 12692.38 91.38 55372.00 88888.00 2008-03-09 04:06:20.000 069 12692.30 91.35 55371.97 88888.00 2008-03-09 04:06:20.125 069 12692.35 91.40 55372.03 88888.00 2008-03-09 04:06:20.250 069 12692.38 91.40 55372.00 88888.00 2008-03-09 04:06:20.375 069 12692.38 91.40 55372.00 88888.00 2008-03-09 04:06:20.500 069 12692.45 91.42 55372.00 88888.00 2008-03-09 04:06:20.625 069 12692.50 91.50 55372.00 88888.00 2008-03-09 04:06:20.750 069 12692.40 91.47 55372.03 88888.00 2008-03-09 04:06:20.875 069 12692.45 91.53 55372.05 88888.00 2008-03-09 04:06:21.000 069 12692.55 91.60 55372.10 88888.00 2008-03-09 04:06:21.125 069 12692.50 91.58 55372.07 88888.00 2008-03-09 04:06:21.250 069 12692.40 91.53 55372.10 88888.00 2008-03-09 04:06:21.375 069 12692.48 91.58 55372.12 88888.00 2008-03-09 04:06:21.500 069 12692.48 91.62 55372.15 88888.00 2008-03-09 04:06:21.625 069 12692.52 91.60 55372.18 88888.00 2008-03-09 04:06:21.750 069 12692.55 91.60 55372.18 88888.00 2008-03-09 04:06:21.875 069 12692.60 91.55 55372.20 88888.00 2008-03-09 04:06:22.000 069 12692.65 91.60 55372.28 88888.00 2008-03-09 04:06:22.125 069 12692.70 91.60 55372.30 88888.00 2008-03-09 04:06:22.250 069 12692.62 91.55 55372.30 88888.00 2008-03-09 04:06:22.375 069 12692.58 91.58 55372.30 88888.00 2008-03-09 04:06:22.500 069 12692.55 91.62 55372.32 88888.00 2008-03-09 04:06:22.625 069 12692.55 91.60 55372.35 88888.00 2008-03-09 04:06:22.750 069 12692.55 91.60 55372.38 88888.00 2008-03-09 04:06:22.875 069 12692.52 91.62 55372.40 88888.00 2008-03-09 04:06:23.000 069 12692.58 91.60 55372.43 88888.00 2008-03-09 04:06:23.125 069 12692.62 91.67 55372.47 88888.00 2008-03-09 04:06:23.250 069 12692.60 91.65 55372.47 88888.00 2008-03-09 04:06:23.375 069 12692.55 91.70 55372.47 88888.00 2008-03-09 04:06:23.500 069 12692.48 91.72 55372.50 88888.00 2008-03-09 04:06:23.625 069 12692.48 91.75 55372.55 88888.00 2008-03-09 04:06:23.750 069 12692.58 91.85 55372.60 88888.00 2008-03-09 04:06:23.875 069 12692.60 91.83 55372.60 88888.00 2008-03-09 04:06:24.000 069 12692.55 91.78 55372.60 88888.00 2008-03-09 04:06:24.125 069 12692.50 91.83 55372.68 88888.00 2008-03-09 04:06:24.250 069 12692.33 91.83 55372.72 88888.00 2008-03-09 04:06:24.375 069 12692.30 91.78 55372.70 88888.00 2008-03-09 04:06:24.500 069 12692.30 91.80 55372.70 88888.00 2008-03-09 04:06:24.625 069 12692.33 91.88 55372.72 88888.00 2008-03-09 04:06:24.750 069 12692.30 91.90 55372.72 88888.00 2008-03-09 04:06:24.875 069 12692.30 91.90 55372.70 88888.00 2008-03-09 04:06:25.000 069 12692.27 91.90 55372.70 88888.00 2008-03-09 04:06:25.125 069 12692.27 91.95 55372.75 88888.00 2008-03-09 04:06:25.250 069 12692.25 91.92 55372.78 88888.00 2008-03-09 04:06:25.375 069 12692.25 91.90 55372.80 88888.00 2008-03-09 04:06:25.500 069 12692.27 91.97 55372.82 88888.00 2008-03-09 04:06:25.625 069 12692.33 92.05 55372.88 88888.00 2008-03-09 04:06:25.750 069 12692.35 92.08 55372.90 88888.00 2008-03-09 04:06:25.875 069 12692.30 92.08 55372.93 88888.00 2008-03-09 04:06:26.000 069 12692.27 92.05 55372.93 88888.00 2008-03-09 04:06:26.125 069 12692.17 92.05 55372.95 88888.00 2008-03-09 04:06:26.250 069 12692.23 92.15 55373.00 88888.00 2008-03-09 04:06:26.375 069 12692.25 92.20 55373.00 88888.00 2008-03-09 04:06:26.500 069 12692.15 92.17 55373.00 88888.00 2008-03-09 04:06:26.625 069 12692.10 92.22 55373.03 88888.00 2008-03-09 04:06:26.750 069 12692.08 92.33 55373.07 88888.00 2008-03-09 04:06:26.875 069 12692.08 92.33 55373.10 88888.00 2008-03-09 04:06:27.000 069 12692.17 92.33 55373.10 88888.00 2008-03-09 04:06:27.125 069 12692.15 92.40 55373.12 88888.00 2008-03-09 04:06:27.250 069 12692.12 92.53 55373.18 88888.00 2008-03-09 04:06:27.375 069 12692.12 92.60 55373.18 88888.00 2008-03-09 04:06:27.500 069 12692.15 92.58 55373.20 88888.00 2008-03-09 04:06:27.625 069 12692.08 92.60 55373.22 88888.00 2008-03-09 04:06:27.750 069 12692.05 92.65 55373.22 88888.00 2008-03-09 04:06:27.875 069 12692.02 92.65 55373.22 88888.00 2008-03-09 04:06:28.000 069 12691.98 92.65 55373.20 88888.00 2008-03-09 04:06:28.125 069 12691.98 92.65 55373.25 88888.00 2008-03-09 04:06:28.250 069 12691.92 92.72 55373.32 88888.00 2008-03-09 04:06:28.375 069 12691.95 92.80 55373.35 88888.00 2008-03-09 04:06:28.500 069 12691.92 92.85 55373.38 88888.00 2008-03-09 04:06:28.625 069 12691.92 92.88 55373.38 88888.00 2008-03-09 04:06:28.750 069 12691.90 92.92 55373.43 88888.00 2008-03-09 04:06:28.875 069 12691.88 93.00 55373.45 88888.00 2008-03-09 04:06:29.000 069 12691.90 93.03 55373.43 88888.00 2008-03-09 04:06:29.125 069 12691.88 93.05 55373.43 88888.00 2008-03-09 04:06:29.250 069 12691.85 93.05 55373.40 88888.00 2008-03-09 04:06:29.375 069 12691.95 93.20 55373.45 88888.00 2008-03-09 04:06:29.500 069 12691.98 93.25 55373.50 88888.00 2008-03-09 04:06:29.625 069 12691.95 93.22 55373.50 88888.00 2008-03-09 04:06:29.750 069 12691.80 93.17 55373.47 88888.00 2008-03-09 04:06:29.875 069 12691.77 93.20 55373.50 88888.00 2008-03-09 04:06:30.000 069 12691.80 93.28 55373.55 88888.00 2008-03-09 04:06:30.125 069 12691.80 93.30 55373.55 88888.00 2008-03-09 04:06:30.250 069 12691.85 93.42 55373.60 88888.00 2008-03-09 04:06:30.375 069 12691.92 93.47 55373.65 88888.00 2008-03-09 04:06:30.500 069 12691.88 93.50 55373.68 88888.00 2008-03-09 04:06:30.625 069 12691.80 93.50 55373.68 88888.00 2008-03-09 04:06:30.750 069 12691.80 93.60 55373.68 88888.00 2008-03-09 04:06:30.875 069 12691.83 93.65 55373.70 88888.00 2008-03-09 04:06:31.000 069 12691.83 93.67 55373.70 88888.00 2008-03-09 04:06:31.125 069 12691.80 93.75 55373.75 88888.00 2008-03-09 04:06:31.250 069 12691.77 93.72 55373.75 88888.00 2008-03-09 04:06:31.375 069 12691.75 93.72 55373.75 88888.00 2008-03-09 04:06:31.500 069 12691.70 93.80 55373.80 88888.00 2008-03-09 04:06:31.625 069 12691.70 93.90 55373.80 88888.00 2008-03-09 04:06:31.750 069 12691.77 93.97 55373.80 88888.00 2008-03-09 04:06:31.875 069 12691.73 93.92 55373.82 88888.00 2008-03-09 04:06:32.000 069 12691.67 93.90 55373.80 88888.00 2008-03-09 04:06:32.125 069 12691.67 94.00 55373.85 88888.00 2008-03-09 04:06:32.250 069 12691.70 94.08 55373.90 88888.00 2008-03-09 04:06:32.375 069 12691.77 94.10 55373.90 88888.00 2008-03-09 04:06:32.500 069 12691.77 94.17 55373.95 88888.00 2008-03-09 04:06:32.625 069 12691.70 94.17 55373.97 88888.00 2008-03-09 04:06:32.750 069 12691.62 94.20 55374.00 88888.00 2008-03-09 04:06:32.875 069 12691.62 94.28 55374.05 88888.00 2008-03-09 04:06:33.000 069 12691.65 94.33 55374.03 88888.00 2008-03-09 04:06:33.125 069 12691.65 94.35 55374.03 88888.00 2008-03-09 04:06:33.250 069 12691.58 94.38 55374.07 88888.00 2008-03-09 04:06:33.375 069 12691.55 94.35 55374.07 88888.00 2008-03-09 04:06:33.500 069 12691.52 94.42 55374.10 88888.00 2008-03-09 04:06:33.625 069 12691.52 94.47 55374.07 88888.00 2008-03-09 04:06:33.750 069 12691.65 94.53 55374.15 88888.00 2008-03-09 04:06:33.875 069 12691.73 94.58 55374.18 88888.00 2008-03-09 04:06:34.000 069 12691.73 94.62 55374.15 88888.00 2008-03-09 04:06:34.125 069 12691.67 94.65 55374.18 88888.00 2008-03-09 04:06:34.250 069 12691.60 94.67 55374.20 88888.00 2008-03-09 04:06:34.375 069 12691.65 94.78 55374.22 88888.00 2008-03-09 04:06:34.500 069 12691.67 94.85 55374.25 88888.00 2008-03-09 04:06:34.625 069 12691.65 94.85 55374.30 88888.00 2008-03-09 04:06:34.750 069 12691.55 94.85 55374.25 88888.00 2008-03-09 04:06:34.875 069 12691.50 94.88 55374.28 88888.00 2008-03-09 04:06:35.000 069 12691.50 94.95 55374.28 88888.00 2008-03-09 04:06:35.125 069 12691.48 95.00 55374.32 88888.00 2008-03-09 04:06:35.250 069 12691.52 95.08 55374.38 88888.00 2008-03-09 04:06:35.375 069 12691.62 95.12 55374.40 88888.00 2008-03-09 04:06:35.500 069 12691.67 95.15 55374.38 88888.00 2008-03-09 04:06:35.625 069 12691.62 95.20 55374.40 88888.00 2008-03-09 04:06:35.750 069 12691.60 95.25 55374.40 88888.00 2008-03-09 04:06:35.875 069 12691.58 95.30 55374.43 88888.00 2008-03-09 04:06:36.000 069 12691.58 95.33 55374.40 88888.00 2008-03-09 04:06:36.125 069 12691.60 95.38 55374.45 88888.00 2008-03-09 04:06:36.250 069 12691.58 95.38 55374.45 88888.00 2008-03-09 04:06:36.375 069 12691.50 95.40 55374.45 88888.00 2008-03-09 04:06:36.500 069 12691.48 95.50 55374.47 88888.00 2008-03-09 04:06:36.625 069 12691.50 95.58 55374.53 88888.00 2008-03-09 04:06:36.750 069 12691.50 95.58 55374.47 88888.00 2008-03-09 04:06:36.875 069 12691.48 95.58 55374.55 88888.00 2008-03-09 04:06:37.000 069 12691.52 95.67 55374.57 88888.00 2008-03-09 04:06:37.125 069 12691.50 95.75 55374.60 88888.00 2008-03-09 04:06:37.250 069 12691.52 95.83 55374.65 88888.00 2008-03-09 04:06:37.375 069 12691.60 95.85 55374.65 88888.00 2008-03-09 04:06:37.500 069 12691.58 95.85 55374.62 88888.00 2008-03-09 04:06:37.625 069 12691.60 95.92 55374.68 88888.00 2008-03-09 04:06:37.750 069 12691.62 95.97 55374.68 88888.00 2008-03-09 04:06:37.875 069 12691.60 96.03 55374.70 88888.00 2008-03-09 04:06:38.000 069 12691.60 96.10 55374.75 88888.00 2008-03-09 04:06:38.125 069 12691.67 96.15 55374.80 88888.00 2008-03-09 04:06:38.250 069 12691.70 96.22 55374.88 88888.00 2008-03-09 04:06:38.375 069 12691.73 96.25 55374.88 88888.00 2008-03-09 04:06:38.500 069 12691.65 96.28 55374.85 88888.00 2008-03-09 04:06:38.625 069 12691.60 96.25 55374.88 88888.00 2008-03-09 04:06:38.750 069 12691.62 96.28 55374.85 88888.00 2008-03-09 04:06:38.875 069 12691.62 96.35 55374.85 88888.00 2008-03-09 04:06:39.000 069 12691.62 96.38 55374.85 88888.00 2008-03-09 04:06:39.125 069 12691.67 96.35 55374.88 88888.00 2008-03-09 04:06:39.250 069 12691.70 96.40 55374.90 88888.00 2008-03-09 04:06:39.375 069 12691.73 96.47 55374.93 88888.00 2008-03-09 04:06:39.500 069 12691.65 96.47 55374.93 88888.00 2008-03-09 04:06:39.625 069 12691.58 96.53 55374.93 88888.00 2008-03-09 04:06:39.750 069 12691.60 96.53 55374.93 88888.00 2008-03-09 04:06:39.875 069 12691.67 96.55 55374.95 88888.00 2008-03-09 04:06:40.000 069 12691.67 96.65 55374.95 88888.00 2008-03-09 04:06:40.125 069 12691.73 96.65 55374.97 88888.00 2008-03-09 04:06:40.250 069 12691.73 96.65 55374.97 88888.00 2008-03-09 04:06:40.375 069 12691.73 96.67 55374.97 88888.00 2008-03-09 04:06:40.500 069 12691.80 96.75 55375.00 88888.00 2008-03-09 04:06:40.625 069 12691.85 96.80 55375.05 88888.00 2008-03-09 04:06:40.750 069 12691.80 96.83 55375.05 88888.00 2008-03-09 04:06:40.875 069 12691.83 96.83 55375.05 88888.00 2008-03-09 04:06:41.000 069 12691.85 96.90 55375.07 88888.00 2008-03-09 04:06:41.125 069 12691.92 96.97 55375.10 88888.00 2008-03-09 04:06:41.250 069 12691.95 97.00 55375.10 88888.00 2008-03-09 04:06:41.375 069 12692.05 97.03 55375.10 88888.00 2008-03-09 04:06:41.500 069 12692.10 97.08 55375.15 88888.00 2008-03-09 04:06:41.625 069 12692.10 97.17 55375.12 88888.00 2008-03-09 04:06:41.750 069 12692.00 97.17 55375.12 88888.00 2008-03-09 04:06:41.875 069 12691.98 97.20 55375.12 88888.00 2008-03-09 04:06:42.000 069 12692.05 97.30 55375.18 88888.00 2008-03-09 04:06:42.125 069 12692.15 97.42 55375.18 88888.00 2008-03-09 04:06:42.250 069 12692.17 97.45 55375.15 88888.00 2008-03-09 04:06:42.375 069 12692.20 97.50 55375.18 88888.00 2008-03-09 04:06:42.500 069 12692.25 97.55 55375.18 88888.00 2008-03-09 04:06:42.625 069 12692.20 97.55 55375.15 88888.00 2008-03-09 04:06:42.750 069 12692.20 97.60 55375.15 88888.00 2008-03-09 04:06:42.875 069 12692.20 97.65 55375.15 88888.00 2008-03-09 04:06:43.000 069 12692.17 97.70 55375.18 88888.00 2008-03-09 04:06:43.125 069 12692.23 97.85 55375.18 88888.00 2008-03-09 04:06:43.250 069 12692.38 97.92 55375.18 88888.00 2008-03-09 04:06:43.375 069 12692.45 98.00 55375.20 88888.00 2008-03-09 04:06:43.500 069 12692.42 98.10 55375.25 88888.00 2008-03-09 04:06:43.625 069 12692.38 98.10 55375.20 88888.00 2008-03-09 04:06:43.750 069 12692.42 98.15 55375.18 88888.00 2008-03-09 04:06:43.875 069 12692.55 98.25 55375.18 88888.00 2008-03-09 04:06:44.000 069 12692.50 98.30 55375.20 88888.00 2008-03-09 04:06:44.125 069 12692.52 98.33 55375.25 88888.00 2008-03-09 04:06:44.250 069 12692.60 98.38 55375.28 88888.00 2008-03-09 04:06:44.375 069 12692.65 98.45 55375.25 88888.00 2008-03-09 04:06:44.500 069 12692.65 98.47 55375.22 88888.00 2008-03-09 04:06:44.625 069 12692.60 98.47 55375.18 88888.00 2008-03-09 04:06:44.750 069 12692.70 98.55 55375.20 88888.00 2008-03-09 04:06:44.875 069 12692.83 98.60 55375.20 88888.00 2008-03-09 04:06:45.000 069 12692.85 98.65 55375.20 88888.00 2008-03-09 04:06:45.125 069 12692.80 98.70 55375.20 88888.00 2008-03-09 04:06:45.250 069 12692.83 98.78 55375.22 88888.00 2008-03-09 04:06:45.375 069 12692.95 98.88 55375.25 88888.00 2008-03-09 04:06:45.500 069 12693.05 99.00 55375.25 88888.00 2008-03-09 04:06:45.625 069 12693.00 99.10 55375.25 88888.00 2008-03-09 04:06:45.750 069 12692.92 99.05 55375.22 88888.00 2008-03-09 04:06:45.875 069 12692.92 99.05 55375.20 88888.00 2008-03-09 04:06:46.000 069 12693.00 99.12 55375.22 88888.00 2008-03-09 04:06:46.125 069 12693.05 99.28 55375.25 88888.00 2008-03-09 04:06:46.250 069 12693.00 99.28 55375.22 88888.00 2008-03-09 04:06:46.375 069 12693.10 99.35 55375.25 88888.00 2008-03-09 04:06:46.500 069 12693.17 99.42 55375.30 88888.00 2008-03-09 04:06:46.625 069 12693.17 99.50 55375.28 88888.00 2008-03-09 04:06:46.750 069 12693.15 99.50 55375.25 88888.00 2008-03-09 04:06:46.875 069 12693.12 99.50 55375.22 88888.00 2008-03-09 04:06:47.000 069 12693.25 99.60 55375.28 88888.00 2008-03-09 04:06:47.125 069 12693.35 99.70 55375.28 88888.00 2008-03-09 04:06:47.250 069 12693.33 99.78 55375.28 88888.00 2008-03-09 04:06:47.375 069 12693.33 99.80 55375.25 88888.00 2008-03-09 04:06:47.500 069 12693.30 99.80 55375.25 88888.00 2008-03-09 04:06:47.625 069 12693.27 99.85 55375.25 88888.00 2008-03-09 04:06:47.750 069 12693.38 99.92 55375.28 88888.00 2008-03-09 04:06:47.875 069 12693.42 100.03 55375.25 88888.00 2008-03-09 04:06:48.000 069 12693.50 100.00 55375.28 88888.00 2008-03-09 04:06:48.125 069 12693.55 100.03 55375.28 88888.00 2008-03-09 04:06:48.250 069 12693.45 100.08 55375.30 88888.00 2008-03-09 04:06:48.375 069 12693.52 100.15 55375.28 88888.00 2008-03-09 04:06:48.500 069 12693.55 100.20 55375.22 88888.00 2008-03-09 04:06:48.625 069 12693.62 100.28 55375.25 88888.00 2008-03-09 04:06:48.750 069 12693.62 100.28 55375.22 88888.00 2008-03-09 04:06:48.875 069 12693.67 100.30 55375.25 88888.00 2008-03-09 04:06:49.000 069 12693.73 100.35 55375.25 88888.00 2008-03-09 04:06:49.125 069 12693.75 100.42 55375.22 88888.00 2008-03-09 04:06:49.250 069 12693.73 100.45 55375.25 88888.00 2008-03-09 04:06:49.375 069 12693.75 100.45 55375.22 88888.00 2008-03-09 04:06:49.500 069 12693.83 100.45 55375.22 88888.00 2008-03-09 04:06:49.625 069 12693.98 100.50 55375.20 88888.00 2008-03-09 04:06:49.750 069 12693.88 100.50 55375.20 88888.00 2008-03-09 04:06:49.875 069 12693.88 100.53 55375.22 88888.00 2008-03-09 04:06:50.000 069 12693.98 100.62 55375.20 88888.00 2008-03-09 04:06:50.125 069 12694.05 100.67 55375.22 88888.00 2008-03-09 04:06:50.250 069 12694.12 100.67 55375.22 88888.00 2008-03-09 04:06:50.375 069 12694.20 100.70 55375.20 88888.00 2008-03-09 04:06:50.500 069 12694.23 100.75 55375.18 88888.00 2008-03-09 04:06:50.625 069 12694.40 100.80 55375.20 88888.00 2008-03-09 04:06:50.750 069 12694.50 100.85 55375.18 88888.00 2008-03-09 04:06:50.875 069 12694.50 100.85 55375.18 88888.00 2008-03-09 04:06:51.000 069 12694.48 100.88 55375.15 88888.00 2008-03-09 04:06:51.125 069 12694.45 100.80 55375.15 88888.00 2008-03-09 04:06:51.250 069 12694.48 100.88 55375.12 88888.00 2008-03-09 04:06:51.375 069 12694.55 100.97 55375.15 88888.00 2008-03-09 04:06:51.500 069 12694.58 101.00 55375.15 88888.00 2008-03-09 04:06:51.625 069 12694.67 101.05 55375.15 88888.00 2008-03-09 04:06:51.750 069 12694.73 101.10 55375.15 88888.00 2008-03-09 04:06:51.875 069 12694.75 101.15 55375.18 88888.00 2008-03-09 04:06:52.000 069 12694.80 101.20 55375.15 88888.00 2008-03-09 04:06:52.125 069 12694.77 101.12 55375.10 88888.00 2008-03-09 04:06:52.250 069 12694.77 101.15 55375.10 88888.00 2008-03-09 04:06:52.375 069 12694.83 101.20 55375.12 88888.00 2008-03-09 04:06:52.500 069 12694.85 101.25 55375.12 88888.00 2008-03-09 04:06:52.625 069 12694.88 101.28 55375.05 88888.00 2008-03-09 04:06:52.750 069 12694.92 101.30 55375.03 88888.00 2008-03-09 04:06:52.875 069 12695.00 101.28 55375.05 88888.00 2008-03-09 04:06:53.000 069 12695.10 101.38 55375.07 88888.00 2008-03-09 04:06:53.125 069 12695.08 101.45 55375.05 88888.00 2008-03-09 04:06:53.250 069 12695.00 101.50 55375.05 88888.00 2008-03-09 04:06:53.375 069 12695.05 101.50 55375.03 88888.00 2008-03-09 04:06:53.500 069 12695.12 101.50 55375.03 88888.00 2008-03-09 04:06:53.625 069 12695.15 101.50 55374.97 88888.00 2008-03-09 04:06:53.750 069 12695.15 101.55 55374.97 88888.00 2008-03-09 04:06:53.875 069 12695.15 101.65 55375.00 88888.00 2008-03-09 04:06:54.000 069 12695.17 101.70 55375.00 88888.00 2008-03-09 04:06:54.125 069 12695.17 101.67 55374.97 88888.00 2008-03-09 04:06:54.250 069 12695.15 101.67 55374.97 88888.00 2008-03-09 04:06:54.375 069 12695.23 101.70 55374.95 88888.00 2008-03-09 04:06:54.500 069 12695.25 101.75 55374.95 88888.00 2008-03-09 04:06:54.625 069 12695.27 101.78 55374.93 88888.00 2008-03-09 04:06:54.750 069 12695.30 101.78 55374.93 88888.00 2008-03-09 04:06:54.875 069 12695.38 101.83 55374.93 88888.00 2008-03-09 04:06:55.000 069 12695.38 101.80 55374.90 88888.00 2008-03-09 04:06:55.125 069 12695.42 101.80 55374.90 88888.00 2008-03-09 04:06:55.250 069 12695.48 101.88 55374.90 88888.00 2008-03-09 04:06:55.375 069 12695.50 101.92 55374.90 88888.00 2008-03-09 04:06:55.500 069 12695.40 101.95 55374.88 88888.00 2008-03-09 04:06:55.625 069 12695.45 101.97 55374.88 88888.00 2008-03-09 04:06:55.750 069 12695.58 101.97 55374.88 88888.00 2008-03-09 04:06:55.875 069 12695.62 101.97 55374.88 88888.00 2008-03-09 04:06:56.000 069 12695.60 102.05 55374.82 88888.00 2008-03-09 04:06:56.125 069 12695.62 102.10 55374.85 88888.00 2008-03-09 04:06:56.250 069 12695.67 102.05 55374.90 88888.00 2008-03-09 04:06:56.375 069 12695.73 102.08 55374.85 88888.00 2008-03-09 04:06:56.500 069 12695.75 102.15 55374.88 88888.00 2008-03-09 04:06:56.625 069 12695.77 102.17 55374.85 88888.00 2008-03-09 04:06:56.750 069 12695.73 102.15 55374.80 88888.00 2008-03-09 04:06:56.875 069 12695.75 102.12 55374.78 88888.00 2008-03-09 04:06:57.000 069 12695.73 102.17 55374.78 88888.00 2008-03-09 04:06:57.125 069 12695.85 102.20 55374.80 88888.00 2008-03-09 04:06:57.250 069 12695.95 102.22 55374.82 88888.00 2008-03-09 04:06:57.375 069 12695.95 102.22 55374.80 88888.00 2008-03-09 04:06:57.500 069 12695.88 102.25 55374.75 88888.00 2008-03-09 04:06:57.625 069 12695.90 102.20 55374.70 88888.00 2008-03-09 04:06:57.750 069 12695.95 102.20 55374.72 88888.00 2008-03-09 04:06:57.875 069 12696.00 102.30 55374.78 88888.00 2008-03-09 04:06:58.000 069 12696.05 102.35 55374.78 88888.00 2008-03-09 04:06:58.125 069 12696.02 102.30 55374.72 88888.00 2008-03-09 04:06:58.250 069 12696.05 102.30 55374.72 88888.00 2008-03-09 04:06:58.375 069 12696.17 102.35 55374.72 88888.00 2008-03-09 04:06:58.500 069 12696.12 102.35 55374.70 88888.00 2008-03-09 04:06:58.625 069 12696.08 102.28 55374.68 88888.00 2008-03-09 04:06:58.750 069 12696.10 102.35 55374.70 88888.00 2008-03-09 04:06:58.875 069 12696.17 102.33 55374.70 88888.00 2008-03-09 04:06:59.000 069 12696.17 102.28 55374.65 88888.00 2008-03-09 04:06:59.125 069 12696.23 102.30 55374.65 88888.00 2008-03-09 04:06:59.250 069 12696.25 102.33 55374.65 88888.00 2008-03-09 04:06:59.375 069 12696.30 102.35 55374.65 88888.00 2008-03-09 04:06:59.500 069 12696.38 102.38 55374.62 88888.00 2008-03-09 04:06:59.625 069 12696.40 102.35 55374.60 88888.00 2008-03-09 04:06:59.750 069 12696.35 102.30 55374.57 88888.00 2008-03-09 04:06:59.875 069 12696.42 102.35 55374.62 88888.00 2008-03-09 04:07:00.000 069 12696.50 102.35 55374.62 88888.00 2008-03-09 04:07:00.125 069 12696.42 102.35 55374.62 88888.00 2008-03-09 04:07:00.250 069 12696.40 102.35 55374.62 88888.00 2008-03-09 04:07:00.375 069 12696.45 102.33 55374.60 88888.00 2008-03-09 04:07:00.500 069 12696.48 102.28 55374.57 88888.00 2008-03-09 04:07:00.625 069 12696.50 102.30 55374.55 88888.00 2008-03-09 04:07:00.750 069 12696.50 102.33 55374.55 88888.00 2008-03-09 04:07:00.875 069 12696.55 102.30 55374.55 88888.00 2008-03-09 04:07:01.000 069 12696.67 102.35 55374.53 88888.00 2008-03-09 04:07:01.125 069 12696.65 102.33 55374.57 88888.00 2008-03-09 04:07:01.250 069 12696.60 102.25 55374.55 88888.00 2008-03-09 04:07:01.375 069 12696.65 102.28 55374.53 88888.00 2008-03-09 04:07:01.500 069 12696.70 102.33 55374.53 88888.00 2008-03-09 04:07:01.625 069 12696.70 102.28 55374.50 88888.00 2008-03-09 04:07:01.750 069 12696.73 102.30 55374.50 88888.00 2008-03-09 04:07:01.875 069 12696.80 102.40 55374.55 88888.00 2008-03-09 04:07:02.000 069 12696.83 102.42 55374.53 88888.00 2008-03-09 04:07:02.125 069 12696.83 102.35 55374.50 88888.00 2008-03-09 04:07:02.250 069 12696.77 102.30 55374.47 88888.00 2008-03-09 04:07:02.375 069 12696.83 102.38 55374.53 88888.00 2008-03-09 04:07:02.500 069 12696.85 102.38 55374.47 88888.00 2008-03-09 04:07:02.625 069 12696.80 102.30 55374.47 88888.00 2008-03-09 04:07:02.750 069 12696.80 102.30 55374.45 88888.00 2008-03-09 04:07:02.875 069 12696.83 102.33 55374.47 88888.00 2008-03-09 04:07:03.000 069 12696.92 102.40 55374.45 88888.00 2008-03-09 04:07:03.125 069 12696.88 102.38 55374.47 88888.00 2008-03-09 04:07:03.250 069 12696.75 102.33 55374.47 88888.00 2008-03-09 04:07:03.375 069 12696.77 102.33 55374.47 88888.00 2008-03-09 04:07:03.500 069 12696.77 102.33 55374.45 88888.00 2008-03-09 04:07:03.625 069 12696.83 102.38 55374.45 88888.00 2008-03-09 04:07:03.750 069 12696.88 102.38 55374.45 88888.00 2008-03-09 04:07:03.875 069 12696.85 102.42 55374.47 88888.00 2008-03-09 04:07:04.000 069 12696.85 102.40 55374.47 88888.00 2008-03-09 04:07:04.125 069 12696.83 102.35 55374.43 88888.00 2008-03-09 04:07:04.250 069 12696.77 102.33 55374.43 88888.00 2008-03-09 04:07:04.375 069 12696.80 102.38 55374.43 88888.00 2008-03-09 04:07:04.500 069 12696.75 102.42 55374.40 88888.00 2008-03-09 04:07:04.625 069 12696.70 102.40 55374.43 88888.00 2008-03-09 04:07:04.750 069 12696.70 102.45 55374.43 88888.00 2008-03-09 04:07:04.875 069 12696.70 102.47 55374.43 88888.00 2008-03-09 04:07:05.000 069 12696.73 102.45 55374.40 88888.00 2008-03-09 04:07:05.125 069 12696.70 102.47 55374.43 88888.00 2008-03-09 04:07:05.250 069 12696.65 102.45 55374.45 88888.00 2008-03-09 04:07:05.375 069 12696.73 102.42 55374.43 88888.00 2008-03-09 04:07:05.500 069 12696.65 102.42 55374.43 88888.00 2008-03-09 04:07:05.625 069 12696.62 102.45 55374.45 88888.00 2008-03-09 04:07:05.750 069 12696.65 102.50 55374.47 88888.00 2008-03-09 04:07:05.875 069 12696.52 102.42 55374.43 88888.00 2008-03-09 04:07:06.000 069 12696.48 102.47 55374.43 88888.00 2008-03-09 04:07:06.125 069 12696.55 102.53 55374.45 88888.00 2008-03-09 04:07:06.250 069 12696.52 102.50 55374.40 88888.00 2008-03-09 04:07:06.375 069 12696.48 102.53 55374.43 88888.00 2008-03-09 04:07:06.500 069 12696.42 102.50 55374.40 88888.00 2008-03-09 04:07:06.625 069 12696.40 102.50 55374.40 88888.00 2008-03-09 04:07:06.750 069 12696.38 102.47 55374.43 88888.00 2008-03-09 04:07:06.875 069 12696.33 102.42 55374.40 88888.00 2008-03-09 04:07:07.000 069 12696.27 102.40 55374.38 88888.00 2008-03-09 04:07:07.125 069 12696.27 102.42 55374.43 88888.00 2008-03-09 04:07:07.250 069 12696.23 102.42 55374.43 88888.00 2008-03-09 04:07:07.375 069 12696.20 102.42 55374.43 88888.00 2008-03-09 04:07:07.500 069 12696.17 102.47 55374.45 88888.00 2008-03-09 04:07:07.625 069 12696.12 102.50 55374.43 88888.00 2008-03-09 04:07:07.750 069 12696.12 102.47 55374.45 88888.00 2008-03-09 04:07:07.875 069 12696.15 102.45 55374.45 88888.00 2008-03-09 04:07:08.000 069 12696.10 102.45 55374.43 88888.00 2008-03-09 04:07:08.125 069 12696.08 102.47 55374.47 88888.00 2008-03-09 04:07:08.250 069 12696.02 102.45 55374.50 88888.00 2008-03-09 04:07:08.375 069 12695.98 102.42 55374.45 88888.00 2008-03-09 04:07:08.500 069 12696.00 102.42 55374.47 88888.00 2008-03-09 04:07:08.625 069 12696.10 102.53 55374.50 88888.00 2008-03-09 04:07:08.750 069 12696.08 102.50 55374.47 88888.00 2008-03-09 04:07:08.875 069 12695.98 102.50 55374.50 88888.00 2008-03-09 04:07:09.000 069 12695.95 102.53 55374.50 88888.00 2008-03-09 04:07:09.125 069 12696.02 102.60 55374.55 88888.00 2008-03-09 04:07:09.250 069 12695.95 102.55 55374.53 88888.00 2008-03-09 04:07:09.375 069 12695.90 102.58 55374.53 88888.00 2008-03-09 04:07:09.500 069 12695.83 102.60 55374.55 88888.00 2008-03-09 04:07:09.625 069 12695.85 102.58 55374.57 88888.00 2008-03-09 04:07:09.750 069 12695.88 102.55 55374.55 88888.00 2008-03-09 04:07:09.875 069 12695.80 102.55 55374.53 88888.00 2008-03-09 04:07:10.000 069 12695.65 102.58 55374.50 88888.00 2008-03-09 04:07:10.125 069 12695.62 102.58 55374.55 88888.00 2008-03-09 04:07:10.250 069 12695.67 102.60 55374.57 88888.00 2008-03-09 04:07:10.375 069 12695.70 102.60 55374.57 88888.00 2008-03-09 04:07:10.500 069 12695.65 102.67 55374.60 88888.00 2008-03-09 04:07:10.625 069 12695.58 102.70 55374.60 88888.00 2008-03-09 04:07:10.750 069 12695.48 102.62 55374.57 88888.00 2008-03-09 04:07:10.875 069 12695.45 102.67 55374.60 88888.00 2008-03-09 04:07:11.000 069 12695.48 102.72 55374.62 88888.00 2008-03-09 04:07:11.125 069 12695.45 102.75 55374.62 88888.00 2008-03-09 04:07:11.250 069 12695.45 102.80 55374.68 88888.00 2008-03-09 04:07:11.375 069 12695.48 102.83 55374.65 88888.00 2008-03-09 04:07:11.500 069 12695.52 102.83 55374.68 88888.00 2008-03-09 04:07:11.625 069 12695.58 102.90 55374.70 88888.00 2008-03-09 04:07:11.750 069 12695.50 102.95 55374.65 88888.00 2008-03-09 04:07:11.875 069 12695.45 102.95 55374.65 88888.00 2008-03-09 04:07:12.000 069 12695.35 102.92 55374.62 88888.00 2008-03-09 04:07:12.125 069 12695.40 102.97 55374.62 88888.00 2008-03-09 04:07:12.250 069 12695.42 103.05 55374.62 88888.00 2008-03-09 04:07:12.375 069 12695.40 103.03 55374.62 88888.00 2008-03-09 04:07:12.500 069 12695.33 103.00 55374.57 88888.00 2008-03-09 04:07:12.625 069 12695.40 103.05 55374.62 88888.00 2008-03-09 04:07:12.750 069 12695.48 103.08 55374.62 88888.00 2008-03-09 04:07:12.875 069 12695.45 103.12 55374.60 88888.00 2008-03-09 04:07:13.000 069 12695.42 103.15 55374.62 88888.00 2008-03-09 04:07:13.125 069 12695.40 103.12 55374.57 88888.00 2008-03-09 04:07:13.250 069 12695.40 103.12 55374.57 88888.00 2008-03-09 04:07:13.375 069 12695.48 103.17 55374.57 88888.00 2008-03-09 04:07:13.500 069 12695.58 103.22 55374.60 88888.00 2008-03-09 04:07:13.625 069 12695.52 103.25 55374.57 88888.00 2008-03-09 04:07:13.750 069 12695.50 103.30 55374.60 88888.00 2008-03-09 04:07:13.875 069 12695.60 103.30 55374.57 88888.00 2008-03-09 04:07:14.000 069 12695.52 103.33 55374.55 88888.00 2008-03-09 04:07:14.125 069 12695.55 103.40 55374.57 88888.00 2008-03-09 04:07:14.250 069 12695.58 103.45 55374.57 88888.00 2008-03-09 04:07:14.375 069 12695.60 103.45 55374.53 88888.00 2008-03-09 04:07:14.500 069 12695.58 103.42 55374.55 88888.00 2008-03-09 04:07:14.625 069 12695.60 103.53 55374.57 88888.00 2008-03-09 04:07:14.750 069 12695.67 103.60 55374.62 88888.00 2008-03-09 04:07:14.875 069 12695.70 103.55 55374.57 88888.00 2008-03-09 04:07:15.000 069 12695.67 103.45 55374.55 88888.00 2008-03-09 04:07:15.125 069 12695.70 103.53 55374.55 88888.00 2008-03-09 04:07:15.250 069 12695.67 103.62 55374.57 88888.00 2008-03-09 04:07:15.375 069 12695.70 103.65 55374.55 88888.00 2008-03-09 04:07:15.500 069 12695.75 103.62 55374.53 88888.00 2008-03-09 04:07:15.625 069 12695.88 103.62 55374.50 88888.00 2008-03-09 04:07:15.750 069 12695.98 103.70 55374.53 88888.00 2008-03-09 04:07:15.875 069 12695.90 103.75 55374.55 88888.00 2008-03-09 04:07:16.000 069 12695.85 103.72 55374.50 88888.00 2008-03-09 04:07:16.125 069 12695.83 103.75 55374.47 88888.00 2008-03-09 04:07:16.250 069 12695.77 103.75 55374.45 88888.00 2008-03-09 04:07:16.375 069 12695.85 103.80 55374.45 88888.00 2008-03-09 04:07:16.500 069 12695.92 103.88 55374.45 88888.00 2008-03-09 04:07:16.625 069 12695.95 103.90 55374.45 88888.00 2008-03-09 04:07:16.750 069 12696.02 104.03 55374.45 88888.00 2008-03-09 04:07:16.875 069 12696.05 104.00 55374.40 88888.00 2008-03-09 04:07:17.000 069 12696.02 103.97 55374.38 88888.00 2008-03-09 04:07:17.125 069 12696.00 104.08 55374.40 88888.00 2008-03-09 04:07:17.250 069 12696.05 104.10 55374.40 88888.00 2008-03-09 04:07:17.375 069 12696.05 104.10 55374.38 88888.00 2008-03-09 04:07:17.500 069 12696.05 104.15 55374.40 88888.00 2008-03-09 04:07:17.625 069 12696.17 104.22 55374.38 88888.00 2008-03-09 04:07:17.750 069 12696.25 104.30 55374.38 88888.00 2008-03-09 04:07:17.875 069 12696.25 104.28 55374.32 88888.00 2008-03-09 04:07:18.000 069 12696.20 104.28 55374.32 88888.00 2008-03-09 04:07:18.125 069 12696.23 104.28 55374.30 88888.00 2008-03-09 04:07:18.250 069 12696.27 104.35 55374.35 88888.00 2008-03-09 04:07:18.375 069 12696.25 104.42 55374.32 88888.00 2008-03-09 04:07:18.500 069 12696.30 104.50 55374.32 88888.00 2008-03-09 04:07:18.625 069 12696.27 104.50 55374.25 88888.00 2008-03-09 04:07:18.750 069 12696.30 104.55 55374.22 88888.00 2008-03-09 04:07:18.875 069 12696.33 104.60 55374.22 88888.00 2008-03-09 04:07:19.000 069 12696.38 104.70 55374.28 88888.00 2008-03-09 04:07:19.125 069 12696.45 104.67 55374.18 88888.00 2008-03-09 04:07:19.250 069 12696.45 104.65 55374.12 88888.00 2008-03-09 04:07:19.375 069 12696.50 104.70 55374.15 88888.00 2008-03-09 04:07:19.500 069 12696.52 104.80 55374.15 88888.00 2008-03-09 04:07:19.625 069 12696.65 104.88 55374.15 88888.00 2008-03-09 04:07:19.750 069 12696.70 104.92 55374.15 88888.00 2008-03-09 04:07:19.875 069 12696.65 104.95 55374.12 88888.00 2008-03-09 04:07:20.000 069 12696.62 104.92 55374.07 88888.00 2008-03-09 04:07:20.125 069 12696.67 104.97 55374.10 88888.00 2008-03-09 04:07:20.250 069 12696.65 105.05 55374.07 88888.00 2008-03-09 04:07:20.375 069 12696.70 105.08 55374.10 88888.00 2008-03-09 04:07:20.500 069 12696.77 105.10 55374.07 88888.00 2008-03-09 04:07:20.625 069 12696.75 105.12 55374.03 88888.00 2008-03-09 04:07:20.750 069 12696.73 105.08 55374.00 88888.00 2008-03-09 04:07:20.875 069 12696.73 105.12 55373.97 88888.00 2008-03-09 04:07:21.000 069 12696.75 105.20 55373.97 88888.00 2008-03-09 04:07:21.125 069 12696.75 105.22 55373.97 88888.00 2008-03-09 04:07:21.250 069 12696.73 105.22 55373.97 88888.00 2008-03-09 04:07:21.375 069 12696.77 105.28 55373.97 88888.00 2008-03-09 04:07:21.500 069 12696.88 105.33 55373.95 88888.00 2008-03-09 04:07:21.625 069 12696.92 105.38 55373.93 88888.00 2008-03-09 04:07:21.750 069 12696.92 105.47 55373.88 88888.00 2008-03-09 04:07:21.875 069 12697.02 105.55 55373.90 88888.00 2008-03-09 04:07:22.000 069 12697.12 105.60 55373.88 88888.00 2008-03-09 04:07:22.125 069 12697.15 105.60 55373.85 88888.00 2008-03-09 04:07:22.250 069 12697.05 105.60 55373.82 88888.00 2008-03-09 04:07:22.375 069 12697.02 105.60 55373.80 88888.00 2008-03-09 04:07:22.500 069 12697.10 105.62 55373.80 88888.00 2008-03-09 04:07:22.625 069 12697.10 105.65 55373.80 88888.00 2008-03-09 04:07:22.750 069 12697.15 105.72 55373.80 88888.00 2008-03-09 04:07:22.875 069 12697.27 105.83 55373.78 88888.00 2008-03-09 04:07:23.000 069 12697.23 105.80 55373.75 88888.00 2008-03-09 04:07:23.125 069 12697.25 105.83 55373.78 88888.00 2008-03-09 04:07:23.250 069 12697.23 105.88 55373.80 88888.00 2008-03-09 04:07:23.375 069 12697.35 105.90 55373.78 88888.00 2008-03-09 04:07:23.500 069 12697.33 105.90 55373.72 88888.00 2008-03-09 04:07:23.625 069 12697.35 105.85 55373.70 88888.00 2008-03-09 04:07:23.750 069 12697.40 105.92 55373.68 88888.00 2008-03-09 04:07:23.875 069 12697.48 105.97 55373.68 88888.00 2008-03-09 04:07:24.000 069 12697.48 105.97 55373.65 88888.00 2008-03-09 04:07:24.125 069 12697.45 106.03 55373.62 88888.00 2008-03-09 04:07:24.250 069 12697.50 106.10 55373.68 88888.00 2008-03-09 04:07:24.375 069 12697.52 106.15 55373.65 88888.00 2008-03-09 04:07:24.500 069 12697.50 106.15 55373.65 88888.00 2008-03-09 04:07:24.625 069 12697.48 106.12 55373.62 88888.00 2008-03-09 04:07:24.750 069 12697.52 106.20 55373.62 88888.00 2008-03-09 04:07:24.875 069 12697.62 106.30 55373.60 88888.00 2008-03-09 04:07:25.000 069 12697.65 106.25 55373.55 88888.00 2008-03-09 04:07:25.125 069 12697.70 106.30 55373.57 88888.00 2008-03-09 04:07:25.250 069 12697.70 106.30 55373.55 88888.00 2008-03-09 04:07:25.375 069 12697.73 106.30 55373.53 88888.00 2008-03-09 04:07:25.500 069 12697.73 106.33 55373.50 88888.00 2008-03-09 04:07:25.625 069 12697.77 106.38 55373.47 88888.00 2008-03-09 04:07:25.750 069 12697.80 106.47 55373.47 88888.00 2008-03-09 04:07:25.875 069 12697.83 106.47 55373.45 88888.00 2008-03-09 04:07:26.000 069 12697.83 106.47 55373.43 88888.00 2008-03-09 04:07:26.125 069 12697.85 106.53 55373.43 88888.00 2008-03-09 04:07:26.250 069 12697.92 106.58 55373.40 88888.00 2008-03-09 04:07:26.375 069 12698.00 106.62 55373.38 88888.00 2008-03-09 04:07:26.500 069 12698.02 106.67 55373.38 88888.00 2008-03-09 04:07:26.625 069 12698.02 106.65 55373.35 88888.00 2008-03-09 04:07:26.750 069 12698.02 106.75 55373.35 88888.00 2008-03-09 04:07:26.875 069 12698.05 106.80 55373.35 88888.00 2008-03-09 04:07:27.000 069 12698.17 106.88 55373.35 88888.00 2008-03-09 04:07:27.125 069 12698.27 106.88 55373.32 88888.00 2008-03-09 04:07:27.250 069 12698.25 106.90 55373.32 88888.00 2008-03-09 04:07:27.375 069 12698.30 106.92 55373.30 88888.00 2008-03-09 04:07:27.500 069 12698.30 106.95 55373.30 88888.00 2008-03-09 04:07:27.625 069 12698.33 106.95 55373.25 88888.00 2008-03-09 04:07:27.750 069 12698.30 106.95 55373.25 88888.00 2008-03-09 04:07:27.875 069 12698.25 106.97 55373.30 88888.00 2008-03-09 04:07:28.000 069 12698.23 106.97 55373.22 88888.00 2008-03-09 04:07:28.125 069 12698.17 107.00 55373.18 88888.00 2008-03-09 04:07:28.250 069 12698.27 107.08 55373.20 88888.00 2008-03-09 04:07:28.375 069 12698.27 107.08 55373.18 88888.00 2008-03-09 04:07:28.500 069 12698.25 107.05 55373.15 88888.00 2008-03-09 04:07:28.625 069 12698.27 107.17 55373.18 88888.00 2008-03-09 04:07:28.750 069 12698.30 107.25 55373.15 88888.00 2008-03-09 04:07:28.875 069 12698.35 107.25 55373.15 88888.00 2008-03-09 04:07:29.000 069 12698.35 107.28 55373.12 88888.00 2008-03-09 04:07:29.125 069 12698.40 107.33 55373.15 88888.00 2008-03-09 04:07:29.250 069 12698.40 107.40 55373.18 88888.00 2008-03-09 04:07:29.375 069 12698.45 107.35 55373.12 88888.00 2008-03-09 04:07:29.500 069 12698.45 107.35 55373.10 88888.00 2008-03-09 04:07:29.625 069 12698.42 107.45 55373.12 88888.00 2008-03-09 04:07:29.750 069 12698.40 107.40 55373.07 88888.00 2008-03-09 04:07:29.875 069 12698.40 107.40 55373.07 88888.00 2008-03-09 04:07:30.000 069 12698.30 107.33 55373.00 88888.00 2008-03-09 04:07:30.125 069 12698.30 107.28 55372.95 88888.00 2008-03-09 04:07:30.250 069 12698.33 107.38 55372.97 88888.00 2008-03-09 04:07:30.375 069 12698.48 107.45 55373.00 88888.00 2008-03-09 04:07:30.500 069 12698.42 107.45 55372.97 88888.00 2008-03-09 04:07:30.625 069 12698.45 107.45 55372.97 88888.00 2008-03-09 04:07:30.750 069 12698.50 107.45 55372.97 88888.00 2008-03-09 04:07:30.875 069 12698.50 107.45 55373.03 88888.00 2008-03-09 04:07:31.000 069 12698.52 107.50 55373.03 88888.00 2008-03-09 04:07:31.125 069 12698.48 107.47 55372.95 88888.00 2008-03-09 04:07:31.250 069 12698.45 107.42 55372.93 88888.00 2008-03-09 04:07:31.375 069 12698.62 107.50 55372.93 88888.00 2008-03-09 04:07:31.500 069 12698.60 107.50 55372.90 88888.00 2008-03-09 04:07:31.625 069 12698.55 107.42 55372.85 88888.00 2008-03-09 04:07:31.750 069 12698.62 107.47 55372.88 88888.00 2008-03-09 04:07:31.875 069 12698.67 107.55 55372.90 88888.00 2008-03-09 04:07:32.000 069 12698.65 107.53 55372.88 88888.00 2008-03-09 04:07:32.125 069 12698.55 107.45 55372.88 88888.00 2008-03-09 04:07:32.250 069 12698.65 107.53 55372.85 88888.00 2008-03-09 04:07:32.375 069 12698.73 107.58 55372.85 88888.00 2008-03-09 04:07:32.500 069 12698.75 107.60 55372.85 88888.00 2008-03-09 04:07:32.625 069 12698.73 107.62 55372.85 88888.00 2008-03-09 04:07:32.750 069 12698.67 107.58 55372.82 88888.00 2008-03-09 04:07:32.875 069 12698.62 107.58 55372.80 88888.00 2008-03-09 04:07:33.000 069 12698.60 107.60 55372.80 88888.00 2008-03-09 04:07:33.125 069 12698.62 107.60 55372.80 88888.00 2008-03-09 04:07:33.250 069 12698.62 107.58 55372.78 88888.00 2008-03-09 04:07:33.375 069 12698.65 107.58 55372.75 88888.00 2008-03-09 04:07:33.500 069 12698.73 107.62 55372.80 88888.00 2008-03-09 04:07:33.625 069 12698.65 107.62 55372.72 88888.00 2008-03-09 04:07:33.750 069 12698.58 107.58 55372.68 88888.00 2008-03-09 04:07:33.875 069 12698.55 107.58 55372.70 88888.00 2008-03-09 04:07:34.000 069 12698.60 107.65 55372.72 88888.00 2008-03-09 04:07:34.125 069 12698.60 107.65 55372.72 88888.00 2008-03-09 04:07:34.250 069 12698.58 107.62 55372.70 88888.00 2008-03-09 04:07:34.375 069 12698.70 107.70 55372.72 88888.00 2008-03-09 04:07:34.500 069 12698.83 107.75 55372.72 88888.00 2008-03-09 04:07:34.625 069 12698.73 107.67 55372.68 88888.00 2008-03-09 04:07:34.750 069 12698.62 107.67 55372.65 88888.00 2008-03-09 04:07:34.875 069 12698.60 107.67 55372.62 88888.00 2008-03-09 04:07:35.000 069 12698.60 107.67 55372.62 88888.00 2008-03-09 04:07:35.125 069 12698.65 107.67 55372.62 88888.00 2008-03-09 04:07:35.250 069 12698.67 107.75 55372.60 88888.00 2008-03-09 04:07:35.375 069 12698.65 107.75 55372.62 88888.00 2008-03-09 04:07:35.500 069 12698.65 107.78 55372.62 88888.00 2008-03-09 04:07:35.625 069 12698.67 107.72 55372.57 88888.00 2008-03-09 04:07:35.750 069 12698.62 107.70 55372.53 88888.00 2008-03-09 04:07:35.875 069 12698.70 107.72 55372.53 88888.00 2008-03-09 04:07:36.000 069 12698.70 107.72 55372.53 88888.00 2008-03-09 04:07:36.125 069 12698.70 107.78 55372.55 88888.00 2008-03-09 04:07:36.250 069 12698.70 107.78 55372.55 88888.00 2008-03-09 04:07:36.375 069 12698.83 107.75 55372.55 88888.00 2008-03-09 04:07:36.500 069 12698.88 107.78 55372.53 88888.00 2008-03-09 04:07:36.625 069 12698.83 107.80 55372.50 88888.00 2008-03-09 04:07:36.750 069 12698.83 107.83 55372.50 88888.00 2008-03-09 04:07:36.875 069 12698.85 107.78 55372.50 88888.00 2008-03-09 04:07:37.000 069 12698.85 107.83 55372.47 88888.00 2008-03-09 04:07:37.125 069 12698.80 107.78 55372.45 88888.00 2008-03-09 04:07:37.250 069 12698.75 107.67 55372.43 88888.00 2008-03-09 04:07:37.375 069 12698.77 107.70 55372.43 88888.00 2008-03-09 04:07:37.500 069 12698.88 107.80 55372.45 88888.00 2008-03-09 04:07:37.625 069 12698.92 107.88 55372.43 88888.00 2008-03-09 04:07:37.750 069 12698.88 107.83 55372.40 88888.00 2008-03-09 04:07:37.875 069 12698.83 107.80 55372.40 88888.00 2008-03-09 04:07:38.000 069 12698.77 107.78 55372.32 88888.00 2008-03-09 04:07:38.125 069 12698.80 107.83 55372.35 88888.00 2008-03-09 04:07:38.250 069 12698.83 107.80 55372.35 88888.00 2008-03-09 04:07:38.375 069 12698.88 107.72 55372.32 88888.00 2008-03-09 04:07:38.500 069 12698.90 107.75 55372.35 88888.00 2008-03-09 04:07:38.625 069 12698.90 107.80 55372.35 88888.00 2008-03-09 04:07:38.750 069 12698.88 107.83 55372.32 88888.00 2008-03-09 04:07:38.875 069 12698.83 107.83 55372.30 88888.00 2008-03-09 04:07:39.000 069 12698.83 107.75 55372.28 88888.00 2008-03-09 04:07:39.125 069 12698.88 107.78 55372.30 88888.00 2008-03-09 04:07:39.250 069 12698.80 107.75 55372.28 88888.00 2008-03-09 04:07:39.375 069 12698.80 107.78 55372.25 88888.00 2008-03-09 04:07:39.500 069 12698.75 107.78 55372.22 88888.00 2008-03-09 04:07:39.625 069 12698.83 107.75 55372.25 88888.00 2008-03-09 04:07:39.750 069 12698.90 107.72 55372.25 88888.00 2008-03-09 04:07:39.875 069 12698.95 107.78 55372.20 88888.00 2008-03-09 04:07:40.000 069 12698.92 107.75 55372.20 88888.00 2008-03-09 04:07:40.125 069 12698.95 107.78 55372.22 88888.00 2008-03-09 04:07:40.250 069 12698.95 107.80 55372.22 88888.00 2008-03-09 04:07:40.375 069 12698.92 107.80 55372.20 88888.00 2008-03-09 04:07:40.500 069 12698.88 107.70 55372.18 88888.00 2008-03-09 04:07:40.625 069 12698.90 107.65 55372.15 88888.00 2008-03-09 04:07:40.750 069 12698.85 107.62 55372.12 88888.00 2008-03-09 04:07:40.875 069 12698.83 107.65 55372.12 88888.00 2008-03-09 04:07:41.000 069 12698.85 107.70 55372.10 88888.00 2008-03-09 04:07:41.125 069 12698.95 107.67 55372.10 88888.00 2008-03-09 04:07:41.250 069 12698.98 107.70 55372.10 88888.00 2008-03-09 04:07:41.375 069 12698.98 107.75 55372.10 88888.00 2008-03-09 04:07:41.500 069 12699.05 107.78 55372.10 88888.00 2008-03-09 04:07:41.625 069 12699.00 107.75 55372.07 88888.00 2008-03-09 04:07:41.750 069 12698.90 107.67 55372.03 88888.00 2008-03-09 04:07:41.875 069 12698.88 107.60 55372.05 88888.00 2008-03-09 04:07:42.000 069 12698.88 107.67 55372.03 88888.00 2008-03-09 04:07:42.125 069 12698.83 107.67 55372.05 88888.00 2008-03-09 04:07:42.250 069 12698.85 107.67 55372.03 88888.00 2008-03-09 04:07:42.375 069 12698.92 107.67 55372.03 88888.00 2008-03-09 04:07:42.500 069 12698.98 107.70 55372.03 88888.00 2008-03-09 04:07:42.625 069 12698.98 107.75 55372.00 88888.00 2008-03-09 04:07:42.750 069 12698.90 107.70 55371.97 88888.00 2008-03-09 04:07:42.875 069 12698.88 107.67 55371.97 88888.00 2008-03-09 04:07:43.000 069 12698.95 107.72 55371.97 88888.00 2008-03-09 04:07:43.125 069 12698.90 107.67 55371.93 88888.00 2008-03-09 04:07:43.250 069 12698.85 107.58 55371.90 88888.00 2008-03-09 04:07:43.375 069 12698.88 107.65 55371.90 88888.00 2008-03-09 04:07:43.500 069 12698.92 107.72 55371.88 88888.00 2008-03-09 04:07:43.625 069 12698.95 107.70 55371.90 88888.00 2008-03-09 04:07:43.750 069 12698.98 107.65 55371.88 88888.00 2008-03-09 04:07:43.875 069 12698.95 107.70 55371.90 88888.00 2008-03-09 04:07:44.000 069 12698.95 107.70 55371.90 88888.00 2008-03-09 04:07:44.125 069 12698.85 107.70 55371.85 88888.00 2008-03-09 04:07:44.250 069 12698.80 107.67 55371.85 88888.00 2008-03-09 04:07:44.375 069 12698.83 107.70 55371.85 88888.00 2008-03-09 04:07:44.500 069 12698.80 107.67 55371.82 88888.00 2008-03-09 04:07:44.625 069 12698.80 107.62 55371.82 88888.00 2008-03-09 04:07:44.750 069 12698.80 107.60 55371.80 88888.00 2008-03-09 04:07:44.875 069 12698.83 107.67 55371.82 88888.00 2008-03-09 04:07:45.000 069 12698.77 107.65 55371.78 88888.00 2008-03-09 04:07:45.125 069 12698.70 107.65 55371.78 88888.00 2008-03-09 04:07:45.250 069 12698.67 107.65 55371.78 88888.00 2008-03-09 04:07:45.375 069 12698.80 107.65 55371.75 88888.00 2008-03-09 04:07:45.500 069 12698.90 107.67 55371.70 88888.00 2008-03-09 04:07:45.625 069 12698.88 107.65 55371.70 88888.00 2008-03-09 04:07:45.750 069 12698.83 107.67 55371.70 88888.00 2008-03-09 04:07:45.875 069 12698.77 107.60 55371.68 88888.00 2008-03-09 04:07:46.000 069 12698.77 107.60 55371.68 88888.00 2008-03-09 04:07:46.125 069 12698.73 107.60 55371.68 88888.00 2008-03-09 04:07:46.250 069 12698.65 107.58 55371.65 88888.00 2008-03-09 04:07:46.375 069 12698.67 107.60 55371.65 88888.00 2008-03-09 04:07:46.500 069 12698.58 107.58 55371.65 88888.00 2008-03-09 04:07:46.625 069 12698.52 107.60 55371.65 88888.00 2008-03-09 04:07:46.750 069 12698.52 107.62 55371.62 88888.00 2008-03-09 04:07:46.875 069 12698.58 107.55 55371.62 88888.00 2008-03-09 04:07:47.000 069 12698.55 107.50 55371.60 88888.00 2008-03-09 04:07:47.125 069 12698.55 107.58 55371.62 88888.00 2008-03-09 04:07:47.250 069 12698.40 107.50 55371.57 88888.00 2008-03-09 04:07:47.375 069 12698.38 107.47 55371.55 88888.00 2008-03-09 04:07:47.500 069 12698.48 107.53 55371.57 88888.00 2008-03-09 04:07:47.625 069 12698.48 107.50 55371.55 88888.00 2008-03-09 04:07:47.750 069 12698.40 107.45 55371.50 88888.00 2008-03-09 04:07:47.875 069 12698.35 107.42 55371.47 88888.00 2008-03-09 04:07:48.000 069 12698.45 107.53 55371.47 88888.00 2008-03-09 04:07:48.125 069 12698.45 107.60 55371.50 88888.00 2008-03-09 04:07:48.250 069 12698.38 107.58 55371.53 88888.00 2008-03-09 04:07:48.375 069 12698.38 107.60 55371.50 88888.00 2008-03-09 04:07:48.500 069 12698.33 107.60 55371.47 88888.00 2008-03-09 04:07:48.625 069 12698.25 107.55 55371.43 88888.00 2008-03-09 04:07:48.750 069 12698.23 107.53 55371.45 88888.00 2008-03-09 04:07:48.875 069 12698.30 107.62 55371.47 88888.00 2008-03-09 04:07:49.000 069 12698.27 107.60 55371.43 88888.00 2008-03-09 04:07:49.125 069 12698.23 107.60 55371.43 88888.00 2008-03-09 04:07:49.250 069 12698.20 107.60 55371.38 88888.00 2008-03-09 04:07:49.375 069 12698.17 107.62 55371.40 88888.00 2008-03-09 04:07:49.500 069 12698.20 107.70 55371.45 88888.00 2008-03-09 04:07:49.625 069 12698.23 107.67 55371.43 88888.00 2008-03-09 04:07:49.750 069 12698.10 107.62 55371.38 88888.00 2008-03-09 04:07:49.875 069 12698.12 107.62 55371.35 88888.00 2008-03-09 04:07:50.000 069 12698.12 107.65 55371.32 88888.00 2008-03-09 04:07:50.125 069 12698.15 107.72 55371.32 88888.00 2008-03-09 04:07:50.250 069 12698.12 107.78 55371.32 88888.00 2008-03-09 04:07:50.375 069 12698.12 107.80 55371.32 88888.00 2008-03-09 04:07:50.500 069 12698.10 107.75 55371.28 88888.00 2008-03-09 04:07:50.625 069 12698.12 107.78 55371.22 88888.00 2008-03-09 04:07:50.750 069 12698.17 107.80 55371.20 88888.00 2008-03-09 04:07:50.875 069 12698.17 107.83 55371.22 88888.00 2008-03-09 04:07:51.000 069 12698.12 107.88 55371.20 88888.00 2008-03-09 04:07:51.125 069 12698.12 107.90 55371.18 88888.00 2008-03-09 04:07:51.250 069 12698.15 107.90 55371.15 88888.00 2008-03-09 04:07:51.375 069 12698.23 107.90 55371.12 88888.00 2008-03-09 04:07:51.500 069 12698.25 107.92 55371.12 88888.00 2008-03-09 04:07:51.625 069 12698.25 107.92 55371.07 88888.00 2008-03-09 04:07:51.750 069 12698.17 107.88 55371.00 88888.00 2008-03-09 04:07:51.875 069 12698.17 107.90 55370.97 88888.00 2008-03-09 04:07:52.000 069 12698.25 108.00 55371.00 88888.00 2008-03-09 04:07:52.125 069 12698.33 108.03 55371.00 88888.00 2008-03-09 04:07:52.250 069 12698.33 108.00 55370.95 88888.00 2008-03-09 04:07:52.375 069 12698.27 107.97 55370.93 88888.00 2008-03-09 04:07:52.500 069 12698.17 108.03 55370.90 88888.00 2008-03-09 04:07:52.625 069 12698.15 108.10 55370.90 88888.00 2008-03-09 04:07:52.750 069 12698.23 108.10 55370.85 88888.00 2008-03-09 04:07:52.875 069 12698.20 108.03 55370.82 88888.00 2008-03-09 04:07:53.000 069 12698.17 108.00 55370.75 88888.00 2008-03-09 04:07:53.125 069 12698.23 108.05 55370.75 88888.00 2008-03-09 04:07:53.250 069 12698.23 108.08 55370.72 88888.00 2008-03-09 04:07:53.375 069 12698.23 108.15 55370.70 88888.00 2008-03-09 04:07:53.500 069 12698.25 108.17 55370.72 88888.00 2008-03-09 04:07:53.625 069 12698.25 108.17 55370.68 88888.00 2008-03-09 04:07:53.750 069 12698.25 108.22 55370.70 88888.00 2008-03-09 04:07:53.875 069 12698.27 108.25 55370.68 88888.00 2008-03-09 04:07:54.000 069 12698.25 108.22 55370.62 88888.00 2008-03-09 04:07:54.125 069 12698.23 108.25 55370.62 88888.00 2008-03-09 04:07:54.250 069 12698.30 108.35 55370.65 88888.00 2008-03-09 04:07:54.375 069 12698.35 108.40 55370.60 88888.00 2008-03-09 04:07:54.500 069 12698.35 108.38 55370.55 88888.00 2008-03-09 04:07:54.625 069 12698.35 108.40 55370.50 88888.00 2008-03-09 04:07:54.750 069 12698.27 108.45 55370.47 88888.00 2008-03-09 04:07:54.875 069 12698.30 108.50 55370.43 88888.00 2008-03-09 04:07:55.000 069 12698.27 108.47 55370.43 88888.00 2008-03-09 04:07:55.125 069 12698.27 108.47 55370.40 88888.00 2008-03-09 04:07:55.250 069 12698.35 108.55 55370.38 88888.00 2008-03-09 04:07:55.375 069 12698.40 108.60 55370.35 88888.00 2008-03-09 04:07:55.500 069 12698.35 108.60 55370.32 88888.00 2008-03-09 04:07:55.625 069 12698.30 108.65 55370.30 88888.00 2008-03-09 04:07:55.750 069 12698.27 108.65 55370.30 88888.00 2008-03-09 04:07:55.875 069 12698.27 108.60 55370.25 88888.00 2008-03-09 04:07:56.000 069 12698.27 108.62 55370.20 88888.00 2008-03-09 04:07:56.125 069 12698.27 108.62 55370.20 88888.00 2008-03-09 04:07:56.250 069 12698.25 108.60 55370.18 88888.00 2008-03-09 04:07:56.375 069 12698.30 108.65 55370.12 88888.00 2008-03-09 04:07:56.500 069 12698.35 108.67 55370.10 88888.00 2008-03-09 04:07:56.625 069 12698.38 108.72 55370.07 88888.00 2008-03-09 04:07:56.750 069 12698.33 108.75 55370.03 88888.00 2008-03-09 04:07:56.875 069 12698.33 108.70 55370.00 88888.00 2008-03-09 04:07:57.000 069 12698.33 108.75 55369.97 88888.00 2008-03-09 04:07:57.125 069 12698.33 108.80 55369.95 88888.00 2008-03-09 04:07:57.250 069 12698.35 108.85 55369.95 88888.00 2008-03-09 04:07:57.375 069 12698.42 108.88 55369.95 88888.00 2008-03-09 04:07:57.500 069 12698.38 108.88 55369.90 88888.00 2008-03-09 04:07:57.625 069 12698.30 108.85 55369.82 88888.00 2008-03-09 04:07:57.750 069 12698.35 108.90 55369.82 88888.00 2008-03-09 04:07:57.875 069 12698.35 108.85 55369.75 88888.00 2008-03-09 04:07:58.000 069 12698.33 108.83 55369.72 88888.00 2008-03-09 04:07:58.125 069 12698.38 108.90 55369.68 88888.00 2008-03-09 04:07:58.250 069 12698.38 108.90 55369.68 88888.00 2008-03-09 04:07:58.375 069 12698.40 108.92 55369.62 88888.00 2008-03-09 04:07:58.500 069 12698.42 108.95 55369.60 88888.00 2008-03-09 04:07:58.625 069 12698.42 108.92 55369.57 88888.00 2008-03-09 04:07:58.750 069 12698.42 108.90 55369.53 88888.00 2008-03-09 04:07:58.875 069 12698.42 108.90 55369.47 88888.00 2008-03-09 04:07:59.000 069 12698.48 108.95 55369.45 88888.00 2008-03-09 04:07:59.125 069 12698.42 108.92 55369.43 88888.00 2008-03-09 04:07:59.250 069 12698.40 108.88 55369.40 88888.00 2008-03-09 04:07:59.375 069 12698.50 108.88 55369.38 88888.00 2008-03-09 04:07:59.500 069 12698.55 108.92 55369.35 88888.00 2008-03-09 04:07:59.625 069 12698.62 108.92 55369.32 88888.00 2008-03-09 04:07:59.750 069 12698.60 108.90 55369.25 88888.00 2008-03-09 04:07:59.875 069 12698.58 108.85 55369.22 88888.00 2008-03-09 04:08:00.000 069 12698.60 108.80 55369.20 88888.00 2008-03-09 04:08:00.125 069 12698.58 108.80 55369.15 88888.00 2008-03-09 04:08:00.250 069 12698.50 108.80 55369.15 88888.00 2008-03-09 04:08:00.375 069 12698.55 108.88 55369.12 88888.00 2008-03-09 04:08:00.500 069 12698.60 108.92 55369.10 88888.00 2008-03-09 04:08:00.625 069 12698.60 108.90 55369.03 88888.00 2008-03-09 04:08:00.750 069 12698.58 108.85 55369.00 88888.00 2008-03-09 04:08:00.875 069 12698.60 108.83 55368.95 88888.00 2008-03-09 04:08:01.000 069 12698.73 108.88 55368.93 88888.00 2008-03-09 04:08:01.125 069 12698.67 108.85 55368.90 88888.00 2008-03-09 04:08:01.250 069 12698.45 108.80 55368.85 88888.00 2008-03-09 04:08:01.375 069 12698.52 108.85 55368.85 88888.00 2008-03-09 04:08:01.500 069 12698.65 108.92 55368.82 88888.00 2008-03-09 04:08:01.625 069 12698.67 108.90 55368.80 88888.00 2008-03-09 04:08:01.750 069 12698.70 108.95 55368.80 88888.00 2008-03-09 04:08:01.875 069 12698.75 108.92 55368.78 88888.00 2008-03-09 04:08:02.000 069 12698.75 108.88 55368.72 88888.00 2008-03-09 04:08:02.125 069 12698.67 108.88 55368.68 88888.00 2008-03-09 04:08:02.250 069 12698.58 108.80 55368.65 88888.00 2008-03-09 04:08:02.375 069 12698.75 108.83 55368.65 88888.00 2008-03-09 04:08:02.500 069 12698.80 108.80 55368.57 88888.00 2008-03-09 04:08:02.625 069 12698.75 108.83 55368.55 88888.00 2008-03-09 04:08:02.750 069 12698.70 108.90 55368.55 88888.00 2008-03-09 04:08:02.875 069 12698.75 108.88 55368.50 88888.00 2008-03-09 04:08:03.000 069 12698.65 108.75 55368.40 88888.00 2008-03-09 04:08:03.125 069 12698.67 108.67 55368.38 88888.00 2008-03-09 04:08:03.250 069 12698.70 108.65 55368.32 88888.00 2008-03-09 04:08:03.375 069 12698.77 108.72 55368.30 88888.00 2008-03-09 04:08:03.500 069 12698.88 108.75 55368.28 88888.00 2008-03-09 04:08:03.625 069 12698.88 108.72 55368.22 88888.00 2008-03-09 04:08:03.750 069 12698.85 108.72 55368.18 88888.00 2008-03-09 04:08:03.875 069 12698.80 108.67 55368.12 88888.00 2008-03-09 04:08:04.000 069 12698.80 108.65 55368.10 88888.00 2008-03-09 04:08:04.125 069 12698.85 108.67 55368.10 88888.00 2008-03-09 04:08:04.250 069 12698.80 108.62 55368.05 88888.00 2008-03-09 04:08:04.375 069 12698.77 108.62 55368.03 88888.00 2008-03-09 04:08:04.500 069 12698.77 108.55 55367.97 88888.00 2008-03-09 04:08:04.625 069 12698.88 108.58 55367.95 88888.00 2008-03-09 04:08:04.750 069 12698.90 108.62 55367.93 88888.00 2008-03-09 04:08:04.875 069 12698.92 108.67 55367.90 88888.00 2008-03-09 04:08:05.000 069 12698.92 108.67 55367.88 88888.00 2008-03-09 04:08:05.125 069 12698.98 108.65 55367.80 88888.00 2008-03-09 04:08:05.250 069 12698.95 108.60 55367.75 88888.00 2008-03-09 04:08:05.375 069 12698.98 108.55 55367.72 88888.00 2008-03-09 04:08:05.500 069 12698.95 108.62 55367.70 88888.00 2008-03-09 04:08:05.625 069 12698.92 108.72 55367.68 88888.00 2008-03-09 04:08:05.750 069 12698.88 108.67 55367.65 88888.00 2008-03-09 04:08:05.875 069 12698.85 108.65 55367.60 88888.00 2008-03-09 04:08:06.000 069 12698.92 108.70 55367.57 88888.00 2008-03-09 04:08:06.125 069 12698.92 108.70 55367.55 88888.00 2008-03-09 04:08:06.250 069 12698.90 108.67 55367.43 88888.00 2008-03-09 04:08:06.375 069 12698.92 108.62 55367.35 88888.00 2008-03-09 04:08:06.500 069 12699.08 108.70 55367.35 88888.00 2008-03-09 04:08:06.625 069 12699.05 108.70 55367.32 88888.00 2008-03-09 04:08:06.750 069 12699.08 108.72 55367.25 88888.00 2008-03-09 04:08:06.875 069 12699.15 108.70 55367.22 88888.00 2008-03-09 04:08:07.000 069 12699.17 108.70 55367.20 88888.00 2008-03-09 04:08:07.125 069 12699.12 108.72 55367.18 88888.00 2008-03-09 04:08:07.250 069 12699.02 108.75 55367.12 88888.00 2008-03-09 04:08:07.375 069 12699.08 108.75 55367.12 88888.00 2008-03-09 04:08:07.500 069 12699.10 108.70 55367.10 88888.00 2008-03-09 04:08:07.625 069 12699.08 108.67 55367.05 88888.00 2008-03-09 04:08:07.750 069 12699.10 108.67 55367.03 88888.00 2008-03-09 04:08:07.875 069 12699.08 108.70 55366.97 88888.00 2008-03-09 04:08:08.000 069 12699.05 108.65 55366.88 88888.00 2008-03-09 04:08:08.125 069 12699.02 108.67 55366.88 88888.00 2008-03-09 04:08:08.250 069 12699.02 108.60 55366.80 88888.00 2008-03-09 04:08:08.375 069 12699.10 108.62 55366.78 88888.00 2008-03-09 04:08:08.500 069 12699.17 108.75 55366.72 88888.00 2008-03-09 04:08:08.625 069 12699.23 108.75 55366.68 88888.00 2008-03-09 04:08:08.750 069 12699.17 108.70 55366.60 88888.00 2008-03-09 04:08:08.875 069 12699.15 108.70 55366.57 88888.00 2008-03-09 04:08:09.000 069 12699.17 108.75 55366.55 88888.00 2008-03-09 04:08:09.125 069 12699.15 108.75 55366.53 88888.00 2008-03-09 04:08:09.250 069 12699.10 108.72 55366.50 88888.00 2008-03-09 04:08:09.375 069 12699.12 108.78 55366.50 88888.00 2008-03-09 04:08:09.500 069 12699.08 108.80 55366.45 88888.00 2008-03-09 04:08:09.625 069 12699.08 108.72 55366.38 88888.00 2008-03-09 04:08:09.750 069 12699.12 108.65 55366.35 88888.00 2008-03-09 04:08:09.875 069 12699.15 108.67 55366.30 88888.00 2008-03-09 04:08:10.000 069 12699.17 108.72 55366.28 88888.00 2008-03-09 04:08:10.125 069 12699.23 108.80 55366.28 88888.00 2008-03-09 04:08:10.250 069 12699.10 108.75 55366.20 88888.00 2008-03-09 04:08:10.375 069 12699.15 108.78 55366.18 88888.00 2008-03-09 04:08:10.500 069 12699.17 108.80 55366.15 88888.00 2008-03-09 04:08:10.625 069 12699.17 108.78 55366.07 88888.00 2008-03-09 04:08:10.750 069 12699.20 108.83 55366.05 88888.00 2008-03-09 04:08:10.875 069 12699.23 108.83 55366.03 88888.00 2008-03-09 04:08:11.000 069 12699.23 108.83 55366.00 88888.00 2008-03-09 04:08:11.125 069 12699.20 108.83 55365.95 88888.00 2008-03-09 04:08:11.250 069 12699.05 108.78 55365.85 88888.00 2008-03-09 04:08:11.375 069 12699.10 108.78 55365.82 88888.00 2008-03-09 04:08:11.500 069 12699.10 108.80 55365.78 88888.00 2008-03-09 04:08:11.625 069 12699.12 108.85 55365.75 88888.00 2008-03-09 04:08:11.750 069 12699.15 108.88 55365.75 88888.00 2008-03-09 04:08:11.875 069 12699.05 108.83 55365.70 88888.00 2008-03-09 04:08:12.000 069 12699.08 108.80 55365.65 88888.00 2008-03-09 04:08:12.125 069 12699.05 108.78 55365.60 88888.00 2008-03-09 04:08:12.250 069 12699.08 108.80 55365.55 88888.00 2008-03-09 04:08:12.375 069 12699.10 108.85 55365.55 88888.00 2008-03-09 04:08:12.500 069 12699.10 108.85 55365.53 88888.00 2008-03-09 04:08:12.625 069 12699.05 108.83 55365.40 88888.00 2008-03-09 04:08:12.750 069 12699.00 108.75 55365.35 88888.00 2008-03-09 04:08:12.875 069 12698.92 108.70 55365.30 88888.00 2008-03-09 04:08:13.000 069 12698.88 108.67 55365.28 88888.00 2008-03-09 04:08:13.125 069 12698.90 108.67 55365.22 88888.00 2008-03-09 04:08:13.250 069 12698.95 108.65 55365.20 88888.00 2008-03-09 04:08:13.375 069 12698.92 108.65 55365.15 88888.00 2008-03-09 04:08:13.500 069 12698.92 108.65 55365.12 88888.00 2008-03-09 04:08:13.625 069 12698.95 108.72 55365.12 88888.00 2008-03-09 04:08:13.750 069 12699.08 108.78 55365.10 88888.00 2008-03-09 04:08:13.875 069 12699.12 108.75 55365.05 88888.00 2008-03-09 04:08:14.000 069 12699.10 108.70 55365.00 88888.00 2008-03-09 04:08:14.125 069 12699.05 108.62 55364.97 88888.00 2008-03-09 04:08:14.250 069 12698.92 108.60 55364.88 88888.00 2008-03-09 04:08:14.375 069 12698.95 108.65 55364.82 88888.00 2008-03-09 04:08:14.500 069 12698.98 108.60 55364.75 88888.00 2008-03-09 04:08:14.625 069 12699.02 108.55 55364.78 88888.00 2008-03-09 04:08:14.750 069 12699.02 108.55 55364.75 88888.00 2008-03-09 04:08:14.875 069 12699.05 108.65 55364.72 88888.00 2008-03-09 04:08:15.000 069 12699.05 108.67 55364.68 88888.00 2008-03-09 04:08:15.125 069 12699.05 108.60 55364.62 88888.00 2008-03-09 04:08:15.250 069 12699.08 108.53 55364.55 88888.00 2008-03-09 04:08:15.375 069 12699.05 108.47 55364.50 88888.00 2008-03-09 04:08:15.500 069 12699.02 108.47 55364.43 88888.00 2008-03-09 04:08:15.625 069 12699.05 108.50 55364.43 88888.00 2008-03-09 04:08:15.750 069 12699.02 108.50 55364.40 88888.00 2008-03-09 04:08:15.875 069 12699.08 108.55 55364.38 88888.00 2008-03-09 04:08:16.000 069 12699.05 108.50 55364.28 88888.00 2008-03-09 04:08:16.125 069 12698.98 108.42 55364.20 88888.00 2008-03-09 04:08:16.250 069 12698.98 108.42 55364.15 88888.00 2008-03-09 04:08:16.375 069 12699.05 108.50 55364.10 88888.00 2008-03-09 04:08:16.500 069 12699.10 108.58 55364.07 88888.00 2008-03-09 04:08:16.625 069 12699.12 108.53 55364.05 88888.00 2008-03-09 04:08:16.750 069 12699.05 108.45 55364.00 88888.00 2008-03-09 04:08:16.875 069 12699.05 108.38 55363.95 88888.00 2008-03-09 04:08:17.000 069 12699.05 108.35 55363.88 88888.00 2008-03-09 04:08:17.125 069 12699.05 108.35 55363.82 88888.00 2008-03-09 04:08:17.250 069 12699.00 108.35 55363.80 88888.00 2008-03-09 04:08:17.375 069 12699.00 108.35 55363.78 88888.00 2008-03-09 04:08:17.500 069 12698.95 108.33 55363.70 88888.00 2008-03-09 04:08:17.625 069 12698.95 108.38 55363.68 88888.00 2008-03-09 04:08:17.750 069 12698.92 108.40 55363.62 88888.00 2008-03-09 04:08:17.875 069 12699.00 108.40 55363.62 88888.00 2008-03-09 04:08:18.000 069 12699.02 108.45 55363.55 88888.00 2008-03-09 04:08:18.125 069 12699.00 108.45 55363.50 88888.00 2008-03-09 04:08:18.250 069 12698.98 108.33 55363.40 88888.00 2008-03-09 04:08:18.375 069 12698.95 108.33 55363.35 88888.00 2008-03-09 04:08:18.500 069 12698.85 108.35 55363.30 88888.00 2008-03-09 04:08:18.625 069 12698.85 108.30 55363.28 88888.00 2008-03-09 04:08:18.750 069 12698.90 108.25 55363.22 88888.00 2008-03-09 04:08:18.875 069 12698.88 108.28 55363.22 88888.00 2008-03-09 04:08:19.000 069 12698.85 108.28 55363.18 88888.00 2008-03-09 04:08:19.125 069 12698.75 108.28 55363.12 88888.00 2008-03-09 04:08:19.250 069 12698.73 108.22 55363.05 88888.00 2008-03-09 04:08:19.375 069 12698.83 108.28 55363.05 88888.00 2008-03-09 04:08:19.500 069 12698.83 108.28 55363.03 88888.00 2008-03-09 04:08:19.625 069 12698.73 108.17 55362.95 88888.00 2008-03-09 04:08:19.750 069 12698.62 108.10 55362.90 88888.00 2008-03-09 04:08:19.875 069 12698.55 108.10 55362.85 88888.00 2008-03-09 04:08:20.000 069 12698.55 108.08 55362.78 88888.00 2008-03-09 04:08:20.125 069 12698.60 108.08 55362.78 88888.00 2008-03-09 04:08:20.250 069 12698.62 108.05 55362.70 88888.00 2008-03-09 04:08:20.375 069 12698.67 108.05 55362.68 88888.00 2008-03-09 04:08:20.500 069 12698.60 108.03 55362.62 88888.00 2008-03-09 04:08:20.625 069 12698.58 108.03 55362.60 88888.00 2008-03-09 04:08:20.750 069 12698.58 107.97 55362.55 88888.00 2008-03-09 04:08:20.875 069 12698.52 107.90 55362.47 88888.00 2008-03-09 04:08:21.000 069 12698.58 107.88 55362.40 88888.00 2008-03-09 04:08:21.125 069 12698.48 107.88 55362.40 88888.00 2008-03-09 04:08:21.250 069 12698.45 107.80 55362.35 88888.00 2008-03-09 04:08:21.375 069 12698.50 107.85 55362.32 88888.00 2008-03-09 04:08:21.500 069 12698.38 107.88 55362.30 88888.00 2008-03-09 04:08:21.625 069 12698.35 107.83 55362.28 88888.00 2008-03-09 04:08:21.750 069 12698.38 107.85 55362.22 88888.00 2008-03-09 04:08:21.875 069 12698.33 107.80 55362.18 88888.00 2008-03-09 04:08:22.000 069 12698.35 107.80 55362.18 88888.00 2008-03-09 04:08:22.125 069 12698.35 107.80 55362.12 88888.00 2008-03-09 04:08:22.250 069 12698.25 107.75 55362.05 88888.00 2008-03-09 04:08:22.375 069 12698.20 107.70 55362.00 88888.00 2008-03-09 04:08:22.500 069 12698.23 107.67 55361.97 88888.00 2008-03-09 04:08:22.625 069 12698.23 107.70 55361.95 88888.00 2008-03-09 04:08:22.750 069 12698.23 107.65 55361.93 88888.00 2008-03-09 04:08:22.875 069 12698.17 107.58 55361.82 88888.00 2008-03-09 04:08:23.000 069 12698.20 107.55 55361.78 88888.00 2008-03-09 04:08:23.125 069 12698.17 107.50 55361.78 88888.00 2008-03-09 04:08:23.250 069 12698.12 107.42 55361.70 88888.00 2008-03-09 04:08:23.375 069 12698.10 107.40 55361.65 88888.00 2008-03-09 04:08:23.500 069 12698.10 107.42 55361.62 88888.00 2008-03-09 04:08:23.625 069 12698.10 107.42 55361.57 88888.00 2008-03-09 04:08:23.750 069 12698.08 107.40 55361.57 88888.00 2008-03-09 04:08:23.875 069 12698.08 107.42 55361.55 88888.00 2008-03-09 04:08:24.000 069 12698.05 107.35 55361.47 88888.00 2008-03-09 04:08:24.125 069 12698.05 107.30 55361.43 88888.00 2008-03-09 04:08:24.250 069 12698.08 107.30 55361.40 88888.00 2008-03-09 04:08:24.375 069 12698.00 107.28 55361.32 88888.00 2008-03-09 04:08:24.500 069 12697.95 107.20 55361.30 88888.00 2008-03-09 04:08:24.625 069 12697.88 107.15 55361.25 88888.00 2008-03-09 04:08:24.750 069 12697.88 107.12 55361.25 88888.00 2008-03-09 04:08:24.875 069 12697.90 107.10 55361.22 88888.00 2008-03-09 04:08:25.000 069 12697.90 107.03 55361.15 88888.00 2008-03-09 04:08:25.125 069 12697.92 107.00 55361.12 88888.00 2008-03-09 04:08:25.250 069 12697.85 107.03 55361.10 88888.00 2008-03-09 04:08:25.375 069 12697.85 106.97 55361.07 88888.00 2008-03-09 04:08:25.500 069 12697.83 106.97 55361.07 88888.00 2008-03-09 04:08:25.625 069 12697.80 106.97 55361.07 88888.00 2008-03-09 04:08:25.750 069 12697.75 106.90 55361.03 88888.00 2008-03-09 04:08:25.875 069 12697.70 106.83 55360.97 88888.00 2008-03-09 04:08:26.000 069 12697.62 106.78 55360.95 88888.00 2008-03-09 04:08:26.125 069 12697.58 106.78 55360.88 88888.00 2008-03-09 04:08:26.250 069 12697.58 106.70 55360.80 88888.00 2008-03-09 04:08:26.375 069 12697.58 106.65 55360.80 88888.00 2008-03-09 04:08:26.500 069 12697.50 106.70 55360.78 88888.00 2008-03-09 04:08:26.625 069 12697.48 106.62 55360.75 88888.00 2008-03-09 04:08:26.750 069 12697.48 106.60 55360.75 88888.00 2008-03-09 04:08:26.875 069 12697.45 106.60 55360.70 88888.00 2008-03-09 04:08:27.000 069 12697.30 106.55 55360.65 88888.00 2008-03-09 04:08:27.125 069 12697.27 106.47 55360.60 88888.00 2008-03-09 04:08:27.250 069 12697.23 106.47 55360.60 88888.00 2008-03-09 04:08:27.375 069 12697.25 106.47 55360.55 88888.00 2008-03-09 04:08:27.500 069 12697.20 106.47 55360.47 88888.00 2008-03-09 04:08:27.625 069 12697.17 106.42 55360.45 88888.00 2008-03-09 04:08:27.750 069 12697.20 106.40 55360.47 88888.00 2008-03-09 04:08:27.875 069 12697.25 106.40 55360.40 88888.00 2008-03-09 04:08:28.000 069 12697.23 106.33 55360.32 88888.00 2008-03-09 04:08:28.125 069 12697.12 106.30 55360.30 88888.00 2008-03-09 04:08:28.250 069 12697.08 106.28 55360.25 88888.00 2008-03-09 04:08:28.375 069 12697.05 106.20 55360.20 88888.00 2008-03-09 04:08:28.500 069 12697.00 106.17 55360.18 88888.00 2008-03-09 04:08:28.625 069 12697.00 106.22 55360.20 88888.00 2008-03-09 04:08:28.750 069 12697.08 106.30 55360.18 88888.00 2008-03-09 04:08:28.875 069 12697.12 106.22 55360.12 88888.00 2008-03-09 04:08:29.000 069 12697.10 106.12 55360.05 88888.00 2008-03-09 04:08:29.125 069 12696.98 106.08 55360.00 88888.00 2008-03-09 04:08:29.250 069 12696.88 106.05 55359.97 88888.00 2008-03-09 04:08:29.375 069 12696.95 106.08 55359.93 88888.00 2008-03-09 04:08:29.500 069 12696.90 105.97 55359.88 88888.00 2008-03-09 04:08:29.625 069 12696.88 105.95 55359.82 88888.00 2008-03-09 04:08:29.750 069 12696.85 105.97 55359.85 88888.00 2008-03-09 04:08:29.875 069 12696.83 105.97 55359.82 88888.00 2008-03-09 04:08:30.000 069 12696.75 105.95 55359.78 88888.00 2008-03-09 04:08:30.125 069 12696.62 105.90 55359.72 88888.00 2008-03-09 04:08:30.250 069 12696.60 105.88 55359.72 88888.00 2008-03-09 04:08:30.375 069 12696.60 105.90 55359.68 88888.00 2008-03-09 04:08:30.500 069 12696.55 105.83 55359.65 88888.00 2008-03-09 04:08:30.625 069 12696.62 105.85 55359.65 88888.00 2008-03-09 04:08:30.750 069 12696.60 105.88 55359.60 88888.00 2008-03-09 04:08:30.875 069 12696.50 105.83 55359.55 88888.00 2008-03-09 04:08:31.000 069 12696.48 105.83 55359.53 88888.00 2008-03-09 04:08:31.125 069 12696.52 105.85 55359.50 88888.00 2008-03-09 04:08:31.250 069 12696.48 105.80 55359.45 88888.00 2008-03-09 04:08:31.375 069 12696.38 105.78 55359.40 88888.00 2008-03-09 04:08:31.500 069 12696.25 105.72 55359.38 88888.00 2008-03-09 04:08:31.625 069 12696.25 105.65 55359.35 88888.00 2008-03-09 04:08:31.750 069 12696.27 105.67 55359.32 88888.00 2008-03-09 04:08:31.875 069 12696.35 105.70 55359.32 88888.00 2008-03-09 04:08:32.000 069 12696.33 105.70 55359.25 88888.00 2008-03-09 04:08:32.125 069 12696.20 105.60 55359.22 88888.00 2008-03-09 04:08:32.250 069 12696.05 105.53 55359.20 88888.00 2008-03-09 04:08:32.375 069 12696.12 105.55 55359.18 88888.00 2008-03-09 04:08:32.500 069 12696.10 105.53 55359.12 88888.00 2008-03-09 04:08:32.625 069 12696.05 105.53 55359.12 88888.00 2008-03-09 04:08:32.750 069 12696.02 105.50 55359.10 88888.00 2008-03-09 04:08:32.875 069 12695.98 105.45 55359.05 88888.00 2008-03-09 04:08:33.000 069 12696.00 105.40 55359.03 88888.00 2008-03-09 04:08:33.125 069 12696.05 105.45 55359.00 88888.00 2008-03-09 04:08:33.250 069 12696.02 105.45 55359.00 88888.00 2008-03-09 04:08:33.375 069 12696.02 105.42 55358.95 88888.00 2008-03-09 04:08:33.500 069 12695.95 105.33 55358.90 88888.00 2008-03-09 04:08:33.625 069 12695.88 105.22 55358.85 88888.00 2008-03-09 04:08:33.750 069 12695.88 105.17 55358.82 88888.00 2008-03-09 04:08:33.875 069 12695.80 105.12 55358.75 88888.00 2008-03-09 04:08:34.000 069 12695.80 105.05 55358.70 88888.00 2008-03-09 04:08:34.125 069 12695.80 105.08 55358.72 88888.00 2008-03-09 04:08:34.250 069 12695.85 105.15 55358.72 88888.00 2008-03-09 04:08:34.375 069 12695.90 105.10 55358.70 88888.00 2008-03-09 04:08:34.500 069 12695.88 105.03 55358.70 88888.00 2008-03-09 04:08:34.625 069 12695.85 104.97 55358.62 88888.00 2008-03-09 04:08:34.750 069 12695.83 104.92 55358.57 88888.00 2008-03-09 04:08:34.875 069 12695.88 104.85 55358.55 88888.00 2008-03-09 04:08:35.000 069 12695.88 104.88 55358.53 88888.00 2008-03-09 04:08:35.125 069 12695.83 104.85 55358.50 88888.00 2008-03-09 04:08:35.250 069 12695.75 104.78 55358.45 88888.00 2008-03-09 04:08:35.375 069 12695.83 104.75 55358.43 88888.00 2008-03-09 04:08:35.500 069 12695.80 104.72 55358.40 88888.00 2008-03-09 04:08:35.625 069 12695.75 104.67 55358.35 88888.00 2008-03-09 04:08:35.750 069 12695.70 104.65 55358.30 88888.00 2008-03-09 04:08:35.875 069 12695.67 104.65 55358.28 88888.00 2008-03-09 04:08:36.000 069 12695.65 104.58 55358.25 88888.00 2008-03-09 04:08:36.125 069 12695.67 104.60 55358.25 88888.00 2008-03-09 04:08:36.250 069 12695.80 104.62 55358.25 88888.00 2008-03-09 04:08:36.375 069 12695.80 104.60 55358.22 88888.00 2008-03-09 04:08:36.500 069 12695.88 104.55 55358.18 88888.00 2008-03-09 04:08:36.625 069 12695.85 104.47 55358.10 88888.00 2008-03-09 04:08:36.750 069 12695.73 104.38 55358.05 88888.00 2008-03-09 04:08:36.875 069 12695.75 104.35 55358.05 88888.00 2008-03-09 04:08:37.000 069 12695.73 104.33 55358.00 88888.00 2008-03-09 04:08:37.125 069 12695.73 104.28 55357.97 88888.00 2008-03-09 04:08:37.250 069 12695.75 104.25 55358.00 88888.00 2008-03-09 04:08:37.375 069 12695.75 104.25 55357.97 88888.00 2008-03-09 04:08:37.500 069 12695.62 104.22 55357.93 88888.00 2008-03-09 04:08:37.625 069 12695.58 104.17 55357.85 88888.00 2008-03-09 04:08:37.750 069 12695.60 104.10 55357.82 88888.00 2008-03-09 04:08:37.875 069 12695.65 104.12 55357.82 88888.00 2008-03-09 04:08:38.000 069 12695.73 104.10 55357.80 88888.00 2008-03-09 04:08:38.125 069 12695.73 104.05 55357.80 88888.00 2008-03-09 04:08:38.250 069 12695.62 104.03 55357.75 88888.00 2008-03-09 04:08:38.375 069 12695.67 104.03 55357.72 88888.00 2008-03-09 04:08:38.500 069 12695.70 104.00 55357.70 88888.00 2008-03-09 04:08:38.625 069 12695.65 103.95 55357.68 88888.00 2008-03-09 04:08:38.750 069 12695.73 103.97 55357.70 88888.00 2008-03-09 04:08:38.875 069 12695.83 103.95 55357.68 88888.00 2008-03-09 04:08:39.000 069 12695.80 103.85 55357.57 88888.00 2008-03-09 04:08:39.125 069 12695.80 103.85 55357.57 88888.00 2008-03-09 04:08:39.250 069 12695.70 103.80 55357.55 88888.00 2008-03-09 04:08:39.375 069 12695.65 103.72 55357.50 88888.00 2008-03-09 04:08:39.500 069 12695.67 103.78 55357.53 88888.00 2008-03-09 04:08:39.625 069 12695.67 103.78 55357.47 88888.00 2008-03-09 04:08:39.750 069 12695.67 103.72 55357.43 88888.00 2008-03-09 04:08:39.875 069 12695.65 103.67 55357.38 88888.00 2008-03-09 04:08:40.000 069 12695.65 103.65 55357.35 88888.00 2008-03-09 04:08:40.125 069 12695.67 103.60 55357.32 88888.00 2008-03-09 04:08:40.250 069 12695.73 103.62 55357.35 88888.00 2008-03-09 04:08:40.375 069 12695.75 103.67 55357.35 88888.00 2008-03-09 04:08:40.500 069 12695.75 103.62 55357.28 88888.00 2008-03-09 04:08:40.625 069 12695.80 103.53 55357.22 88888.00 2008-03-09 04:08:40.750 069 12695.77 103.55 55357.18 88888.00 2008-03-09 04:08:40.875 069 12695.77 103.50 55357.10 88888.00 2008-03-09 04:08:41.000 069 12695.77 103.50 55357.10 88888.00 2008-03-09 04:08:41.125 069 12695.90 103.45 55357.12 88888.00 2008-03-09 04:08:41.250 069 12695.83 103.42 55357.07 88888.00 2008-03-09 04:08:41.375 069 12695.85 103.38 55357.03 88888.00 2008-03-09 04:08:41.500 069 12695.90 103.40 55357.00 88888.00 2008-03-09 04:08:41.625 069 12695.92 103.42 55356.97 88888.00 2008-03-09 04:08:41.750 069 12695.90 103.38 55356.95 88888.00 2008-03-09 04:08:41.875 069 12695.90 103.30 55356.88 88888.00 2008-03-09 04:08:42.000 069 12695.98 103.28 55356.82 88888.00 2008-03-09 04:08:42.125 069 12696.02 103.28 55356.82 88888.00 2008-03-09 04:08:42.250 069 12695.95 103.25 55356.80 88888.00 2008-03-09 04:08:42.375 069 12695.88 103.20 55356.80 88888.00 2008-03-09 04:08:42.500 069 12695.85 103.15 55356.70 88888.00 2008-03-09 04:08:42.625 069 12695.92 103.08 55356.65 88888.00 2008-03-09 04:08:42.750 069 12696.00 103.08 55356.68 88888.00 2008-03-09 04:08:42.875 069 12696.02 103.08 55356.65 88888.00 2008-03-09 04:08:43.000 069 12696.12 103.05 55356.57 88888.00 2008-03-09 04:08:43.125 069 12696.12 103.00 55356.57 88888.00 2008-03-09 04:08:43.250 069 12696.10 102.95 55356.55 88888.00 2008-03-09 04:08:43.375 069 12696.20 102.92 55356.57 88888.00 2008-03-09 04:08:43.500 069 12696.20 102.90 55356.57 88888.00 2008-03-09 04:08:43.625 069 12696.17 102.88 55356.53 88888.00 2008-03-09 04:08:43.750 069 12696.12 102.83 55356.45 88888.00 2008-03-09 04:08:43.875 069 12696.17 102.75 55356.40 88888.00 2008-03-09 04:08:44.000 069 12696.25 102.70 55356.38 88888.00 2008-03-09 04:08:44.125 069 12696.23 102.70 55356.35 88888.00 2008-03-09 04:08:44.250 069 12696.17 102.60 55356.32 88888.00 2008-03-09 04:08:44.375 069 12696.25 102.55 55356.30 88888.00 2008-03-09 04:08:44.500 069 12696.33 102.55 55356.25 88888.00 2008-03-09 04:08:44.625 069 12696.40 102.53 55356.20 88888.00 2008-03-09 04:08:44.750 069 12696.38 102.50 55356.20 88888.00 2008-03-09 04:08:44.875 069 12696.42 102.50 55356.15 88888.00 2008-03-09 04:08:45.000 069 12696.48 102.45 55356.10 88888.00 2008-03-09 04:08:45.125 069 12696.45 102.38 55356.10 88888.00 2008-03-09 04:08:45.250 069 12696.45 102.35 55356.10 88888.00 2008-03-09 04:08:45.375 069 12696.42 102.33 55356.05 88888.00 2008-03-09 04:08:45.500 069 12696.35 102.25 55356.00 88888.00 2008-03-09 04:08:45.625 069 12696.35 102.20 55356.00 88888.00 2008-03-09 04:08:45.750 069 12696.42 102.28 55356.00 88888.00 2008-03-09 04:08:45.875 069 12696.52 102.22 55355.95 88888.00 2008-03-09 04:08:46.000 069 12696.58 102.17 55355.90 88888.00 2008-03-09 04:08:46.125 069 12696.60 102.10 55355.88 88888.00 2008-03-09 04:08:46.250 069 12696.58 102.05 55355.88 88888.00 2008-03-09 04:08:46.375 069 12696.60 101.97 55355.85 88888.00 2008-03-09 04:08:46.500 069 12696.65 101.97 55355.78 88888.00 2008-03-09 04:08:46.625 069 12696.67 101.95 55355.70 88888.00 2008-03-09 04:08:46.750 069 12696.67 101.88 55355.72 88888.00 2008-03-09 04:08:46.875 069 12696.65 101.88 55355.72 88888.00 2008-03-09 04:08:47.000 069 12696.62 101.80 55355.65 88888.00 2008-03-09 04:08:47.125 069 12696.65 101.72 55355.65 88888.00 2008-03-09 04:08:47.250 069 12696.70 101.65 55355.60 88888.00 2008-03-09 04:08:47.375 069 12696.75 101.65 55355.57 88888.00 2008-03-09 04:08:47.500 069 12696.80 101.70 55355.60 88888.00 2008-03-09 04:08:47.625 069 12696.80 101.67 55355.55 88888.00 2008-03-09 04:08:47.750 069 12696.80 101.62 55355.55 88888.00 2008-03-09 04:08:47.875 069 12696.80 101.58 55355.53 88888.00 2008-03-09 04:08:48.000 069 12696.77 101.53 55355.47 88888.00 2008-03-09 04:08:48.125 069 12696.85 101.47 55355.45 88888.00 2008-03-09 04:08:48.250 069 12696.90 101.42 55355.43 88888.00 2008-03-09 04:08:48.375 069 12696.95 101.38 55355.35 88888.00 2008-03-09 04:08:48.500 069 12696.95 101.38 55355.38 88888.00 2008-03-09 04:08:48.625 069 12696.92 101.35 55355.35 88888.00 2008-03-09 04:08:48.750 069 12696.92 101.30 55355.32 88888.00 2008-03-09 04:08:48.875 069 12696.90 101.30 55355.30 88888.00 2008-03-09 04:08:49.000 069 12696.88 101.17 55355.28 88888.00 2008-03-09 04:08:49.125 069 12696.95 101.12 55355.25 88888.00 2008-03-09 04:08:49.250 069 12696.98 101.10 55355.25 88888.00 2008-03-09 04:08:49.375 069 12697.02 101.10 55355.22 88888.00 2008-03-09 04:08:49.500 069 12697.08 101.05 55355.18 88888.00 2008-03-09 04:08:49.625 069 12697.17 101.00 55355.15 88888.00 2008-03-09 04:08:49.750 069 12697.20 101.00 55355.15 88888.00 2008-03-09 04:08:49.875 069 12697.15 100.90 55355.10 88888.00 2008-03-09 04:08:50.000 069 12697.17 100.85 55355.07 88888.00 2008-03-09 04:08:50.125 069 12697.23 100.80 55355.03 88888.00 2008-03-09 04:08:50.250 069 12697.17 100.72 55354.97 88888.00 2008-03-09 04:08:50.375 069 12697.17 100.70 55354.97 88888.00 2008-03-09 04:08:50.500 069 12697.23 100.75 55354.97 88888.00 2008-03-09 04:08:50.625 069 12697.30 100.70 55354.97 88888.00 2008-03-09 04:08:50.750 069 12697.30 100.58 55354.93 88888.00 2008-03-09 04:08:50.875 069 12697.23 100.50 55354.93 88888.00 2008-03-09 04:08:51.000 069 12697.20 100.50 55354.90 88888.00 2008-03-09 04:08:51.125 069 12697.23 100.45 55354.88 88888.00 2008-03-09 04:08:51.250 069 12697.38 100.40 55354.88 88888.00 2008-03-09 04:08:51.375 069 12697.50 100.35 55354.85 88888.00 2008-03-09 04:08:51.500 069 12697.42 100.20 55354.80 88888.00 2008-03-09 04:08:51.625 069 12697.45 100.15 55354.75 88888.00 2008-03-09 04:08:51.750 069 12697.50 100.10 55354.70 88888.00 2008-03-09 04:08:51.875 069 12697.52 100.08 55354.72 88888.00 2008-03-09 04:08:52.000 069 12697.55 100.15 55354.72 88888.00 2008-03-09 04:08:52.125 069 12697.62 100.08 55354.75 88888.00 2008-03-09 04:08:52.250 069 12697.62 99.97 55354.70 88888.00 2008-03-09 04:08:52.375 069 12697.70 99.97 55354.68 88888.00 2008-03-09 04:08:52.500 069 12697.80 99.95 55354.62 88888.00 2008-03-09 04:08:52.625 069 12697.88 99.88 55354.57 88888.00 2008-03-09 04:08:52.750 069 12697.77 99.83 55354.62 88888.00 2008-03-09 04:08:52.875 069 12697.75 99.83 55354.60 88888.00 2008-03-09 04:08:53.000 069 12697.75 99.80 55354.60 88888.00 2008-03-09 04:08:53.125 069 12697.83 99.83 55354.60 88888.00 2008-03-09 04:08:53.250 069 12697.85 99.70 55354.57 88888.00 2008-03-09 04:08:53.375 069 12697.77 99.58 55354.53 88888.00 2008-03-09 04:08:53.500 069 12697.83 99.58 55354.57 88888.00 2008-03-09 04:08:53.625 069 12697.95 99.62 55354.57 88888.00 2008-03-09 04:08:53.750 069 12698.02 99.67 55354.55 88888.00 2008-03-09 04:08:53.875 069 12697.92 99.55 55354.47 88888.00 2008-03-09 04:08:54.000 069 12697.88 99.42 55354.40 88888.00 2008-03-09 04:08:54.125 069 12697.95 99.42 55354.43 88888.00 2008-03-09 04:08:54.250 069 12698.00 99.40 55354.40 88888.00 2008-03-09 04:08:54.375 069 12698.05 99.38 55354.40 88888.00 2008-03-09 04:08:54.500 069 12698.10 99.28 55354.32 88888.00 2008-03-09 04:08:54.625 069 12698.12 99.22 55354.32 88888.00 2008-03-09 04:08:54.750 069 12698.08 99.17 55354.32 88888.00 2008-03-09 04:08:54.875 069 12698.12 99.17 55354.32 88888.00 2008-03-09 04:08:55.000 069 12698.23 99.12 55354.30 88888.00 2008-03-09 04:08:55.125 069 12698.33 99.10 55354.30 88888.00 2008-03-09 04:08:55.250 069 12698.33 99.03 55354.25 88888.00 2008-03-09 04:08:55.375 069 12698.33 98.97 55354.22 88888.00 2008-03-09 04:08:55.500 069 12698.40 98.92 55354.22 88888.00 2008-03-09 04:08:55.625 069 12698.50 98.90 55354.28 88888.00 2008-03-09 04:08:55.750 069 12698.50 98.83 55354.22 88888.00 2008-03-09 04:08:55.875 069 12698.48 98.75 55354.22 88888.00 2008-03-09 04:08:56.000 069 12698.60 98.72 55354.20 88888.00 2008-03-09 04:08:56.125 069 12698.65 98.65 55354.18 88888.00 2008-03-09 04:08:56.250 069 12698.65 98.53 55354.15 88888.00 2008-03-09 04:08:56.375 069 12698.65 98.50 55354.12 88888.00 2008-03-09 04:08:56.500 069 12698.65 98.50 55354.15 88888.00 2008-03-09 04:08:56.625 069 12698.67 98.42 55354.12 88888.00 2008-03-09 04:08:56.750 069 12698.70 98.38 55354.15 88888.00 2008-03-09 04:08:56.875 069 12698.70 98.33 55354.12 88888.00 2008-03-09 04:08:57.000 069 12698.70 98.28 55354.10 88888.00 2008-03-09 04:08:57.125 069 12698.75 98.22 55354.07 88888.00 2008-03-09 04:08:57.250 069 12698.77 98.08 55354.03 88888.00 2008-03-09 04:08:57.375 069 12698.85 98.00 55354.03 88888.00 2008-03-09 04:08:57.500 069 12698.92 98.00 55354.03 88888.00 2008-03-09 04:08:57.625 069 12698.92 97.92 55354.00 88888.00 2008-03-09 04:08:57.750 069 12698.98 97.90 55353.97 88888.00 2008-03-09 04:08:57.875 069 12699.05 97.88 55353.97 88888.00 2008-03-09 04:08:58.000 069 12699.15 97.80 55353.93 88888.00 2008-03-09 04:08:58.125 069 12699.17 97.75 55353.95 88888.00 2008-03-09 04:08:58.250 069 12699.23 97.75 55353.90 88888.00 2008-03-09 04:08:58.375 069 12699.20 97.67 55353.93 88888.00 2008-03-09 04:08:58.500 069 12699.25 97.62 55353.95 88888.00 2008-03-09 04:08:58.625 069 12699.27 97.65 55354.00 88888.00 2008-03-09 04:08:58.750 069 12699.27 97.62 55354.00 88888.00 2008-03-09 04:08:58.875 069 12699.30 97.55 55353.93 88888.00 2008-03-09 04:08:59.000 069 12699.30 97.40 55353.88 88888.00 2008-03-09 04:08:59.125 069 12699.33 97.28 55353.88 88888.00 2008-03-09 04:08:59.250 069 12699.42 97.28 55353.90 88888.00 2008-03-09 04:08:59.375 069 12699.50 97.28 55353.88 88888.00 2008-03-09 04:08:59.500 069 12699.52 97.20 55353.82 88888.00 2008-03-09 04:08:59.625 069 12699.50 97.10 55353.85 88888.00 2008-03-09 04:08:59.750 069 12699.45 97.05 55353.82 88888.00 2008-03-09 04:08:59.875 069 12699.48 97.03 55353.80 88888.00 2008-03-09 04:09:00.000 069 12699.52 96.97 55353.82 88888.00 2008-03-09 04:09:00.125 069 12699.65 96.95 55353.80 88888.00 2008-03-09 04:09:00.250 069 12699.70 96.90 55353.80 88888.00 2008-03-09 04:09:00.375 069 12699.75 96.88 55353.80 88888.00 2008-03-09 04:09:00.500 069 12699.85 96.88 55353.82 88888.00 2008-03-09 04:09:00.625 069 12699.83 96.75 55353.78 88888.00 2008-03-09 04:09:00.750 069 12699.80 96.67 55353.75 88888.00 2008-03-09 04:09:00.875 069 12699.90 96.65 55353.72 88888.00 2008-03-09 04:09:01.000 069 12699.98 96.60 55353.72 88888.00 2008-03-09 04:09:01.125 069 12700.00 96.53 55353.72 88888.00 2008-03-09 04:09:01.250 069 12700.00 96.47 55353.75 88888.00 2008-03-09 04:09:01.375 069 12700.00 96.45 55353.72 88888.00 2008-03-09 04:09:01.500 069 12700.02 96.42 55353.70 88888.00 2008-03-09 04:09:01.625 069 12700.05 96.38 55353.68 88888.00 2008-03-09 04:09:01.750 069 12700.12 96.33 55353.70 88888.00 2008-03-09 04:09:01.875 069 12700.15 96.22 55353.68 88888.00 2008-03-09 04:09:02.000 069 12700.12 96.10 55353.62 88888.00 2008-03-09 04:09:02.125 069 12700.23 96.08 55353.65 88888.00 2008-03-09 04:09:02.250 069 12700.27 96.00 55353.65 88888.00 2008-03-09 04:09:02.375 069 12700.27 96.00 55353.68 88888.00 2008-03-09 04:09:02.500 069 12700.27 95.97 55353.62 88888.00 2008-03-09 04:09:02.625 069 12700.27 95.85 55353.57 88888.00 2008-03-09 04:09:02.750 069 12700.30 95.75 55353.55 88888.00 2008-03-09 04:09:02.875 069 12700.38 95.70 55353.57 88888.00 2008-03-09 04:09:03.000 069 12700.45 95.67 55353.57 88888.00 2008-03-09 04:09:03.125 069 12700.45 95.60 55353.57 88888.00 2008-03-09 04:09:03.250 069 12700.52 95.60 55353.60 88888.00 2008-03-09 04:09:03.375 069 12700.62 95.55 55353.60 88888.00 2008-03-09 04:09:03.500 069 12700.67 95.50 55353.60 88888.00 2008-03-09 04:09:03.625 069 12700.70 95.45 55353.60 88888.00 2008-03-09 04:09:03.750 069 12700.73 95.40 55353.57 88888.00 2008-03-09 04:09:03.875 069 12700.67 95.28 55353.57 88888.00 2008-03-09 04:09:04.000 069 12700.75 95.25 55353.55 88888.00 2008-03-09 04:09:04.125 069 12700.83 95.17 55353.50 88888.00 2008-03-09 04:09:04.250 069 12700.73 95.05 55353.47 88888.00 2008-03-09 04:09:04.375 069 12700.75 95.05 55353.55 88888.00 2008-03-09 04:09:04.500 069 12700.75 95.03 55353.55 88888.00 2008-03-09 04:09:04.625 069 12700.80 94.97 55353.55 88888.00 2008-03-09 04:09:04.750 069 12700.90 94.90 55353.50 88888.00 2008-03-09 04:09:04.875 069 12700.88 94.88 55353.50 88888.00 2008-03-09 04:09:05.000 069 12700.83 94.83 55353.45 88888.00 2008-03-09 04:09:05.125 069 12700.85 94.78 55353.47 88888.00 2008-03-09 04:09:05.250 069 12700.92 94.72 55353.50 88888.00 2008-03-09 04:09:05.375 069 12700.95 94.67 55353.53 88888.00 2008-03-09 04:09:05.500 069 12700.92 94.55 55353.50 88888.00 2008-03-09 04:09:05.625 069 12700.95 94.58 55353.50 88888.00 2008-03-09 04:09:05.750 069 12701.00 94.45 55353.50 88888.00 2008-03-09 04:09:05.875 069 12701.02 94.40 55353.50 88888.00 2008-03-09 04:09:06.000 069 12701.00 94.42 55353.50 88888.00 2008-03-09 04:09:06.125 069 12701.00 94.35 55353.53 88888.00 2008-03-09 04:09:06.250 069 12701.05 94.28 55353.50 88888.00 2008-03-09 04:09:06.375 069 12701.12 94.25 55353.47 88888.00 2008-03-09 04:09:06.500 069 12701.10 94.22 55353.47 88888.00 2008-03-09 04:09:06.625 069 12701.17 94.20 55353.53 88888.00 2008-03-09 04:09:06.750 069 12701.23 94.15 55353.50 88888.00 2008-03-09 04:09:06.875 069 12701.15 94.12 55353.50 88888.00 2008-03-09 04:09:07.000 069 12701.17 94.03 55353.53 88888.00 2008-03-09 04:09:07.125 069 12701.20 93.95 55353.50 88888.00 2008-03-09 04:09:07.250 069 12701.20 93.88 55353.47 88888.00 2008-03-09 04:09:07.375 069 12701.25 93.83 55353.50 88888.00 2008-03-09 04:09:07.500 069 12701.27 93.80 55353.53 88888.00 2008-03-09 04:09:07.625 069 12701.25 93.75 55353.55 88888.00 2008-03-09 04:09:07.750 069 12701.23 93.65 55353.53 88888.00 2008-03-09 04:09:07.875 069 12701.20 93.60 55353.47 88888.00 2008-03-09 04:09:08.000 069 12701.23 93.53 55353.45 88888.00 2008-03-09 04:09:08.125 069 12701.35 93.58 55353.50 88888.00 2008-03-09 04:09:08.250 069 12701.40 93.50 55353.47 88888.00 2008-03-09 04:09:08.375 069 12701.38 93.40 55353.47 88888.00 2008-03-09 04:09:08.500 069 12701.38 93.35 55353.50 88888.00 2008-03-09 04:09:08.625 069 12701.40 93.33 55353.50 88888.00 2008-03-09 04:09:08.750 069 12701.48 93.33 55353.55 88888.00 2008-03-09 04:09:08.875 069 12701.42 93.28 55353.53 88888.00 2008-03-09 04:09:09.000 069 12701.42 93.15 55353.47 88888.00 2008-03-09 04:09:09.125 069 12701.48 93.12 55353.53 88888.00 2008-03-09 04:09:09.250 069 12701.38 93.00 55353.50 88888.00 2008-03-09 04:09:09.375 069 12701.38 92.95 55353.53 88888.00 2008-03-09 04:09:09.500 069 12701.50 92.95 55353.60 88888.00 2008-03-09 04:09:09.625 069 12701.50 92.83 55353.60 88888.00 2008-03-09 04:09:09.750 069 12701.50 92.75 55353.57 88888.00 2008-03-09 04:09:09.875 069 12701.52 92.70 55353.55 88888.00 2008-03-09 04:09:10.000 069 12701.50 92.60 55353.55 88888.00 2008-03-09 04:09:10.125 069 12701.48 92.53 55353.55 88888.00 2008-03-09 04:09:10.250 069 12701.42 92.45 55353.55 88888.00 2008-03-09 04:09:10.375 069 12701.50 92.45 55353.60 88888.00 2008-03-09 04:09:10.500 069 12701.52 92.42 55353.62 88888.00 2008-03-09 04:09:10.625 069 12701.55 92.38 55353.65 88888.00 2008-03-09 04:09:10.750 069 12701.58 92.33 55353.62 88888.00 2008-03-09 04:09:10.875 069 12701.52 92.22 55353.57 88888.00 2008-03-09 04:09:11.000 069 12701.55 92.15 55353.57 88888.00 2008-03-09 04:09:11.125 069 12701.62 92.12 55353.60 88888.00 2008-03-09 04:09:11.250 069 12701.70 92.12 55353.65 88888.00 2008-03-09 04:09:11.375 069 12701.67 92.08 55353.68 88888.00 2008-03-09 04:09:11.500 069 12701.62 91.92 55353.62 88888.00 2008-03-09 04:09:11.625 069 12701.58 91.83 55353.60 88888.00 2008-03-09 04:09:11.750 069 12701.65 91.95 55353.70 88888.00 2008-03-09 04:09:11.875 069 12701.75 91.92 55353.70 88888.00 2008-03-09 04:09:12.000 069 12701.75 91.83 55353.70 88888.00 2008-03-09 04:09:12.125 069 12701.67 91.72 55353.68 88888.00 2008-03-09 04:09:12.250 069 12701.67 91.65 55353.65 88888.00 2008-03-09 04:09:12.375 069 12701.75 91.62 55353.62 88888.00 2008-03-09 04:09:12.500 069 12701.75 91.60 55353.65 88888.00 2008-03-09 04:09:12.625 069 12701.73 91.58 55353.65 88888.00 2008-03-09 04:09:12.750 069 12701.77 91.55 55353.68 88888.00 2008-03-09 04:09:12.875 069 12701.83 91.53 55353.68 88888.00 2008-03-09 04:09:13.000 069 12701.75 91.40 55353.65 88888.00 2008-03-09 04:09:13.125 069 12701.77 91.40 55353.68 88888.00 2008-03-09 04:09:13.250 069 12701.83 91.33 55353.70 88888.00 2008-03-09 04:09:13.375 069 12701.83 91.33 55353.70 88888.00 2008-03-09 04:09:13.500 069 12701.90 91.35 55353.70 88888.00 2008-03-09 04:09:13.625 069 12701.83 91.33 55353.70 88888.00 2008-03-09 04:09:13.750 069 12701.90 91.25 55353.72 88888.00 2008-03-09 04:09:13.875 069 12701.90 91.20 55353.72 88888.00 2008-03-09 04:09:14.000 069 12701.83 91.12 55353.70 88888.00 2008-03-09 04:09:14.125 069 12701.88 91.10 55353.75 88888.00 2008-03-09 04:09:14.250 069 12701.85 91.05 55353.75 88888.00 2008-03-09 04:09:14.375 069 12701.85 91.00 55353.78 88888.00 2008-03-09 04:09:14.500 069 12701.83 90.97 55353.80 88888.00 2008-03-09 04:09:14.625 069 12701.90 90.95 55353.80 88888.00 2008-03-09 04:09:14.750 069 12701.98 90.90 55353.80 88888.00 2008-03-09 04:09:14.875 069 12702.00 90.90 55353.85 88888.00 2008-03-09 04:09:15.000 069 12701.95 90.83 55353.82 88888.00 2008-03-09 04:09:15.125 069 12701.92 90.78 55353.80 88888.00 2008-03-09 04:09:15.250 069 12701.92 90.80 55353.82 88888.00 2008-03-09 04:09:15.375 069 12701.95 90.72 55353.82 88888.00 2008-03-09 04:09:15.500 069 12701.90 90.65 55353.82 88888.00 2008-03-09 04:09:15.625 069 12701.92 90.65 55353.82 88888.00 2008-03-09 04:09:15.750 069 12701.90 90.65 55353.85 88888.00 2008-03-09 04:09:15.875 069 12701.92 90.62 55353.88 88888.00 2008-03-09 04:09:16.000 069 12702.00 90.58 55353.90 88888.00 2008-03-09 04:09:16.125 069 12701.98 90.55 55353.90 88888.00 2008-03-09 04:09:16.250 069 12701.88 90.47 55353.93 88888.00 2008-03-09 04:09:16.375 069 12701.95 90.50 55353.95 88888.00 2008-03-09 04:09:16.500 069 12701.92 90.42 55353.95 88888.00 2008-03-09 04:09:16.625 069 12701.95 90.40 55353.95 88888.00 2008-03-09 04:09:16.750 069 12701.92 90.35 55353.93 88888.00 2008-03-09 04:09:16.875 069 12701.90 90.22 55353.93 88888.00 2008-03-09 04:09:17.000 069 12701.90 90.12 55353.90 88888.00 2008-03-09 04:09:17.125 069 12701.90 90.15 55353.97 88888.00 2008-03-09 04:09:17.250 069 12701.90 90.10 55353.97 88888.00 2008-03-09 04:09:17.375 069 12701.98 90.08 55354.00 88888.00 2008-03-09 04:09:17.500 069 12701.95 89.95 55354.00 88888.00 2008-03-09 04:09:17.625 069 12701.95 89.92 55354.00 88888.00 2008-03-09 04:09:17.750 069 12702.05 89.90 55354.03 88888.00 2008-03-09 04:09:17.875 069 12702.02 89.85 55354.03 88888.00 2008-03-09 04:09:18.000 069 12701.95 89.83 55354.03 88888.00 2008-03-09 04:09:18.125 069 12701.98 89.75 55354.03 88888.00 2008-03-09 04:09:18.250 069 12701.98 89.67 55354.07 88888.00 2008-03-09 04:09:18.375 069 12701.98 89.62 55354.07 88888.00 2008-03-09 04:09:18.500 069 12701.90 89.55 55354.10 88888.00 2008-03-09 04:09:18.625 069 12701.90 89.58 55354.15 88888.00 2008-03-09 04:09:18.750 069 12701.90 89.58 55354.12 88888.00 2008-03-09 04:09:18.875 069 12701.90 89.47 55354.12 88888.00 2008-03-09 04:09:19.000 069 12702.00 89.35 55354.12 88888.00 2008-03-09 04:09:19.125 069 12702.10 89.30 55354.12 88888.00 2008-03-09 04:09:19.250 069 12702.02 89.28 55354.18 88888.00 2008-03-09 04:09:19.375 069 12701.92 89.25 55354.25 88888.00 2008-03-09 04:09:19.500 069 12701.95 89.22 55354.25 88888.00 2008-03-09 04:09:19.625 069 12701.92 89.12 55354.22 88888.00 2008-03-09 04:09:19.750 069 12702.00 89.17 55354.25 88888.00 2008-03-09 04:09:19.875 069 12701.95 89.10 55354.25 88888.00 2008-03-09 04:09:20.000 069 12701.92 88.97 55354.25 88888.00 2008-03-09 04:09:20.125 069 12702.02 88.92 55354.30 88888.00 2008-03-09 04:09:20.250 069 12702.00 88.90 55354.30 88888.00 2008-03-09 04:09:20.375 069 12701.92 88.85 55354.28 88888.00 2008-03-09 04:09:20.500 069 12701.98 88.80 55354.30 88888.00 2008-03-09 04:09:20.625 069 12701.95 88.78 55354.35 88888.00 2008-03-09 04:09:20.750 069 12701.90 88.78 55354.35 88888.00 2008-03-09 04:09:20.875 069 12701.83 88.72 55354.35 88888.00 2008-03-09 04:09:21.000 069 12701.73 88.60 55354.35 88888.00 2008-03-09 04:09:21.125 069 12701.80 88.58 55354.38 88888.00 2008-03-09 04:09:21.250 069 12701.75 88.50 55354.40 88888.00 2008-03-09 04:09:21.375 069 12701.73 88.40 55354.40 88888.00 2008-03-09 04:09:21.500 069 12701.77 88.40 55354.40 88888.00 2008-03-09 04:09:21.625 069 12701.77 88.38 55354.40 88888.00 2008-03-09 04:09:21.750 069 12701.75 88.38 55354.47 88888.00 2008-03-09 04:09:21.875 069 12701.77 88.40 55354.50 88888.00 2008-03-09 04:09:22.000 069 12701.73 88.38 55354.53 88888.00 2008-03-09 04:09:22.125 069 12701.73 88.30 55354.50 88888.00 2008-03-09 04:09:22.250 069 12701.73 88.22 55354.55 88888.00 2008-03-09 04:09:22.375 069 12701.77 88.22 55354.57 88888.00 2008-03-09 04:09:22.500 069 12701.70 88.17 55354.60 88888.00 2008-03-09 04:09:22.625 069 12701.65 88.12 55354.62 88888.00 2008-03-09 04:09:22.750 069 12701.60 88.08 55354.62 88888.00 2008-03-09 04:09:22.875 069 12701.60 88.00 55354.62 88888.00 2008-03-09 04:09:23.000 069 12701.67 88.00 55354.65 88888.00 2008-03-09 04:09:23.125 069 12701.65 88.00 55354.68 88888.00 2008-03-09 04:09:23.250 069 12701.55 87.92 55354.75 88888.00 2008-03-09 04:09:23.375 069 12701.50 87.88 55354.70 88888.00 2008-03-09 04:09:23.500 069 12701.45 87.78 55354.70 88888.00 2008-03-09 04:09:23.625 069 12701.48 87.72 55354.72 88888.00 2008-03-09 04:09:23.750 069 12701.48 87.70 55354.75 88888.00 2008-03-09 04:09:23.875 069 12701.45 87.70 55354.80 88888.00 2008-03-09 04:09:24.000 069 12701.42 87.62 55354.80 88888.00 2008-03-09 04:09:24.125 069 12701.48 87.60 55354.85 88888.00 2008-03-09 04:09:24.250 069 12701.35 87.50 55354.85 88888.00 2008-03-09 04:09:24.375 069 12701.35 87.47 55354.85 88888.00 2008-03-09 04:09:24.500 069 12701.40 87.45 55354.88 88888.00 2008-03-09 04:09:24.625 069 12701.40 87.42 55354.90 88888.00 2008-03-09 04:09:24.750 069 12701.33 87.38 55354.88 88888.00 2008-03-09 04:09:24.875 069 12701.30 87.35 55354.93 88888.00 2008-03-09 04:09:25.000 069 12701.30 87.30 55354.95 88888.00 2008-03-09 04:09:25.125 069 12701.30 87.33 55354.97 88888.00 2008-03-09 04:09:25.250 069 12701.27 87.22 55354.97 88888.00 2008-03-09 04:09:25.375 069 12701.25 87.20 55355.00 88888.00 2008-03-09 04:09:25.500 069 12701.25 87.17 55355.05 88888.00 2008-03-09 04:09:25.625 069 12701.27 87.17 55355.10 88888.00 2008-03-09 04:09:25.750 069 12701.30 87.15 55355.10 88888.00 2008-03-09 04:09:25.875 069 12701.30 87.15 55355.10 88888.00 2008-03-09 04:09:26.000 069 12701.30 87.15 55355.12 88888.00 2008-03-09 04:09:26.125 069 12701.33 87.08 55355.12 88888.00 2008-03-09 04:09:26.250 069 12701.25 86.97 55355.18 88888.00 2008-03-09 04:09:26.375 069 12701.25 86.97 55355.20 88888.00 2008-03-09 04:09:26.500 069 12701.30 86.97 55355.22 88888.00 2008-03-09 04:09:26.625 069 12701.27 86.95 55355.25 88888.00 2008-03-09 04:09:26.750 069 12701.17 86.83 55355.20 88888.00 2008-03-09 04:09:26.875 069 12701.12 86.75 55355.18 88888.00 2008-03-09 04:09:27.000 069 12701.12 86.72 55355.22 88888.00 2008-03-09 04:09:27.125 069 12701.17 86.70 55355.25 88888.00 2008-03-09 04:09:27.250 069 12701.05 86.65 55355.28 88888.00 2008-03-09 04:09:27.375 069 12701.02 86.65 55355.28 88888.00 2008-03-09 04:09:27.500 069 12701.05 86.62 55355.28 88888.00 2008-03-09 04:09:27.625 069 12701.08 86.60 55355.32 88888.00 2008-03-09 04:09:27.750 069 12700.98 86.45 55355.30 88888.00 2008-03-09 04:09:27.875 069 12700.92 86.47 55355.32 88888.00 2008-03-09 04:09:28.000 069 12700.95 86.42 55355.32 88888.00 2008-03-09 04:09:28.125 069 12701.02 86.40 55355.38 88888.00 2008-03-09 04:09:28.250 069 12700.95 86.30 55355.38 88888.00 2008-03-09 04:09:28.375 069 12701.00 86.28 55355.43 88888.00 2008-03-09 04:09:28.500 069 12701.00 86.25 55355.45 88888.00 2008-03-09 04:09:28.625 069 12700.88 86.25 55355.43 88888.00 2008-03-09 04:09:28.750 069 12700.85 86.25 55355.45 88888.00 2008-03-09 04:09:28.875 069 12700.85 86.22 55355.47 88888.00 2008-03-09 04:09:29.000 069 12700.92 86.15 55355.43 88888.00 2008-03-09 04:09:29.125 069 12700.88 86.12 55355.43 88888.00 2008-03-09 04:09:29.250 069 12700.88 86.03 55355.45 88888.00 2008-03-09 04:09:29.375 069 12700.88 86.05 55355.47 88888.00 2008-03-09 04:09:29.500 069 12700.90 86.08 55355.53 88888.00 2008-03-09 04:09:29.625 069 12700.95 86.05 55355.57 88888.00 2008-03-09 04:09:29.750 069 12700.98 86.03 55355.57 88888.00 2008-03-09 04:09:29.875 069 12700.98 85.97 55355.57 88888.00 2008-03-09 04:09:30.000 069 12700.92 85.92 55355.57 88888.00 2008-03-09 04:09:30.125 069 12700.95 85.95 55355.65 88888.00 2008-03-09 04:09:30.250 069 12700.90 85.90 55355.68 88888.00 2008-03-09 04:09:30.375 069 12700.88 85.88 55355.68 88888.00 2008-03-09 04:09:30.500 069 12700.80 85.85 55355.68 88888.00 2008-03-09 04:09:30.625 069 12700.77 85.75 55355.68 88888.00 2008-03-09 04:09:30.750 069 12700.83 85.72 55355.72 88888.00 2008-03-09 04:09:30.875 069 12700.83 85.75 55355.75 88888.00 2008-03-09 04:09:31.000 069 12700.80 85.70 55355.78 88888.00 2008-03-09 04:09:31.125 069 12700.73 85.65 55355.75 88888.00 2008-03-09 04:09:31.250 069 12700.65 85.62 55355.80 88888.00 2008-03-09 04:09:31.375 069 12700.75 85.65 55355.80 88888.00 2008-03-09 04:09:31.500 069 12700.80 85.58 55355.80 88888.00 2008-03-09 04:09:31.625 069 12700.80 85.60 55355.82 88888.00 2008-03-09 04:09:31.750 069 12700.77 85.62 55355.85 88888.00 2008-03-09 04:09:31.875 069 12700.70 85.58 55355.88 88888.00 2008-03-09 04:09:32.000 069 12700.67 85.55 55355.88 88888.00 2008-03-09 04:09:32.125 069 12700.60 85.50 55355.88 88888.00 2008-03-09 04:09:32.250 069 12700.50 85.47 55355.93 88888.00 2008-03-09 04:09:32.375 069 12700.65 85.53 55355.95 88888.00 2008-03-09 04:09:32.500 069 12700.65 85.50 55355.97 88888.00 2008-03-09 04:09:32.625 069 12700.60 85.40 55355.97 88888.00 2008-03-09 04:09:32.750 069 12700.60 85.38 55356.00 88888.00 2008-03-09 04:09:32.875 069 12700.67 85.38 55356.03 88888.00 2008-03-09 04:09:33.000 069 12700.67 85.30 55356.00 88888.00 2008-03-09 04:09:33.125 069 12700.58 85.22 55356.05 88888.00 2008-03-09 04:09:33.250 069 12700.52 85.12 55356.03 88888.00 2008-03-09 04:09:33.375 069 12700.55 85.12 55356.03 88888.00 2008-03-09 04:09:33.500 069 12700.50 85.10 55356.03 88888.00 2008-03-09 04:09:33.625 069 12700.45 85.08 55356.07 88888.00 2008-03-09 04:09:33.750 069 12700.48 85.03 55356.10 88888.00 2008-03-09 04:09:33.875 069 12700.52 85.03 55356.12 88888.00 2008-03-09 04:09:34.000 069 12700.52 84.97 55356.12 88888.00 2008-03-09 04:09:34.125 069 12700.48 84.83 55356.10 88888.00 2008-03-09 04:09:34.250 069 12700.45 84.78 55356.12 88888.00 2008-03-09 04:09:34.375 069 12700.50 84.80 55356.12 88888.00 2008-03-09 04:09:34.500 069 12700.58 84.80 55356.20 88888.00 2008-03-09 04:09:34.625 069 12700.60 84.85 55356.25 88888.00 2008-03-09 04:09:34.750 069 12700.55 84.80 55356.25 88888.00 2008-03-09 04:09:34.875 069 12700.55 84.72 55356.22 88888.00 2008-03-09 04:09:35.000 069 12700.52 84.60 55356.22 88888.00 2008-03-09 04:09:35.125 069 12700.42 84.50 55356.25 88888.00 2008-03-09 04:09:35.250 069 12700.42 84.58 55356.35 88888.00 2008-03-09 04:09:35.375 069 12700.45 84.55 55356.32 88888.00 2008-03-09 04:09:35.500 069 12700.52 84.55 55356.38 88888.00 2008-03-09 04:09:35.625 069 12700.55 84.47 55356.40 88888.00 2008-03-09 04:09:35.750 069 12700.50 84.38 55356.40 88888.00 2008-03-09 04:09:35.875 069 12700.48 84.33 55356.40 88888.00 2008-03-09 04:09:36.000 069 12700.48 84.30 55356.45 88888.00 2008-03-09 04:09:36.125 069 12700.48 84.28 55356.45 88888.00 2008-03-09 04:09:36.250 069 12700.45 84.20 55356.45 88888.00 2008-03-09 04:09:36.375 069 12700.50 84.17 55356.45 88888.00 2008-03-09 04:09:36.500 069 12700.58 84.22 55356.53 88888.00 2008-03-09 04:09:36.625 069 12700.58 84.17 55356.53 88888.00 2008-03-09 04:09:36.750 069 12700.55 84.08 55356.53 88888.00 2008-03-09 04:09:36.875 069 12700.55 84.10 55356.53 88888.00 2008-03-09 04:09:37.000 069 12700.55 84.08 55356.55 88888.00 2008-03-09 04:09:37.125 069 12700.48 83.97 55356.55 88888.00 2008-03-09 04:09:37.250 069 12700.45 84.00 55356.57 88888.00 2008-03-09 04:09:37.375 069 12700.48 83.97 55356.57 88888.00 2008-03-09 04:09:37.500 069 12700.45 83.90 55356.57 88888.00 2008-03-09 04:09:37.625 069 12700.42 83.83 55356.60 88888.00 2008-03-09 04:09:37.750 069 12700.42 83.90 55356.68 88888.00 2008-03-09 04:09:37.875 069 12700.42 83.88 55356.68 88888.00 2008-03-09 04:09:38.000 069 12700.48 83.80 55356.68 88888.00 2008-03-09 04:09:38.125 069 12700.45 83.75 55356.68 88888.00 2008-03-09 04:09:38.250 069 12700.38 83.65 55356.72 88888.00 2008-03-09 04:09:38.375 069 12700.35 83.65 55356.75 88888.00 2008-03-09 04:09:38.500 069 12700.40 83.65 55356.75 88888.00 2008-03-09 04:09:38.625 069 12700.48 83.62 55356.75 88888.00 2008-03-09 04:09:38.750 069 12700.50 83.60 55356.78 88888.00 2008-03-09 04:09:38.875 069 12700.48 83.50 55356.78 88888.00 2008-03-09 04:09:39.000 069 12700.52 83.50 55356.78 88888.00 2008-03-09 04:09:39.125 069 12700.58 83.58 55356.82 88888.00 2008-03-09 04:09:39.250 069 12700.52 83.60 55356.88 88888.00 2008-03-09 04:09:39.375 069 12700.48 83.47 55356.88 88888.00 2008-03-09 04:09:39.500 069 12700.42 83.38 55356.85 88888.00 2008-03-09 04:09:39.625 069 12700.45 83.38 55356.88 88888.00 2008-03-09 04:09:39.750 069 12700.40 83.33 55356.90 88888.00 2008-03-09 04:09:39.875 069 12700.27 83.22 55356.90 88888.00 2008-03-09 04:09:40.000 069 12700.40 83.28 55356.95 88888.00 2008-03-09 04:09:40.125 069 12700.50 83.30 55356.95 88888.00 2008-03-09 04:09:40.250 069 12700.45 83.25 55357.00 88888.00 2008-03-09 04:09:40.375 069 12700.40 83.20 55357.03 88888.00 2008-03-09 04:09:40.500 069 12700.38 83.15 55357.00 88888.00 2008-03-09 04:09:40.625 069 12700.25 83.12 55357.00 88888.00 2008-03-09 04:09:40.750 069 12700.20 83.12 55357.03 88888.00 2008-03-09 04:09:40.875 069 12700.35 83.08 55357.05 88888.00 2008-03-09 04:09:41.000 069 12700.38 83.03 55357.10 88888.00 2008-03-09 04:09:41.125 069 12700.27 83.03 55357.07 88888.00 2008-03-09 04:09:41.250 069 12700.20 83.05 55357.10 88888.00 2008-03-09 04:09:41.375 069 12700.23 83.03 55357.12 88888.00 2008-03-09 04:09:41.500 069 12700.23 83.00 55357.18 88888.00 2008-03-09 04:09:41.625 069 12700.23 82.95 55357.18 88888.00 2008-03-09 04:09:41.750 069 12700.20 82.90 55357.15 88888.00 2008-03-09 04:09:41.875 069 12700.25 82.88 55357.18 88888.00 2008-03-09 04:09:42.000 069 12700.38 82.92 55357.20 88888.00 2008-03-09 04:09:42.125 069 12700.38 82.88 55357.22 88888.00 2008-03-09 04:09:42.250 069 12700.42 82.83 55357.28 88888.00 2008-03-09 04:09:42.375 069 12700.48 82.83 55357.28 88888.00 2008-03-09 04:09:42.500 069 12700.42 82.83 55357.30 88888.00 2008-03-09 04:09:42.625 069 12700.40 82.78 55357.28 88888.00 2008-03-09 04:09:42.750 069 12700.40 82.72 55357.30 88888.00 2008-03-09 04:09:42.875 069 12700.42 82.65 55357.32 88888.00 2008-03-09 04:09:43.000 069 12700.38 82.62 55357.30 88888.00 2008-03-09 04:09:43.125 069 12700.30 82.60 55357.35 88888.00 2008-03-09 04:09:43.250 069 12700.30 82.65 55357.43 88888.00 2008-03-09 04:09:43.375 069 12700.38 82.62 55357.38 88888.00 2008-03-09 04:09:43.500 069 12700.27 82.55 55357.38 88888.00 2008-03-09 04:09:43.625 069 12700.23 82.55 55357.40 88888.00 2008-03-09 04:09:43.750 069 12700.30 82.60 55357.45 88888.00 2008-03-09 04:09:43.875 069 12700.27 82.55 55357.43 88888.00 2008-03-09 04:09:44.000 069 12700.30 82.50 55357.45 88888.00 2008-03-09 04:09:44.125 069 12700.35 82.47 55357.53 88888.00 2008-03-09 04:09:44.250 069 12700.30 82.42 55357.50 88888.00 2008-03-09 04:09:44.375 069 12700.30 82.42 55357.47 88888.00 2008-03-09 04:09:44.500 069 12700.33 82.45 55357.53 88888.00 2008-03-09 04:09:44.625 069 12700.38 82.47 55357.55 88888.00 2008-03-09 04:09:44.750 069 12700.27 82.40 55357.55 88888.00 2008-03-09 04:09:44.875 069 12700.25 82.38 55357.57 88888.00 2008-03-09 04:09:45.000 069 12700.25 82.40 55357.57 88888.00 2008-03-09 04:09:45.125 069 12700.17 82.35 55357.57 88888.00 2008-03-09 04:09:45.250 069 12700.10 82.30 55357.60 88888.00 2008-03-09 04:09:45.375 069 12700.15 82.30 55357.60 88888.00 2008-03-09 04:09:45.500 069 12700.23 82.35 55357.60 88888.00 2008-03-09 04:09:45.625 069 12700.25 82.30 55357.62 88888.00 2008-03-09 04:09:45.750 069 12700.27 82.25 55357.65 88888.00 2008-03-09 04:09:45.875 069 12700.23 82.20 55357.65 88888.00 2008-03-09 04:09:46.000 069 12700.23 82.17 55357.68 88888.00 2008-03-09 04:09:46.125 069 12700.12 82.12 55357.70 88888.00 2008-03-09 04:09:46.250 069 12700.12 82.15 55357.75 88888.00 2008-03-09 04:09:46.375 069 12700.23 82.17 55357.75 88888.00 2008-03-09 04:09:46.500 069 12700.17 82.12 55357.75 88888.00 2008-03-09 04:09:46.625 069 12700.20 82.15 55357.80 88888.00 2008-03-09 04:09:46.750 069 12700.20 82.10 55357.80 88888.00 2008-03-09 04:09:46.875 069 12700.15 82.10 55357.85 88888.00 2008-03-09 04:09:47.000 069 12700.15 82.12 55357.88 88888.00 2008-03-09 04:09:47.125 069 12700.08 82.00 55357.85 88888.00 2008-03-09 04:09:47.250 069 12700.02 81.95 55357.82 88888.00 2008-03-09 04:09:47.375 069 12700.12 81.95 55357.88 88888.00 2008-03-09 04:09:47.500 069 12700.17 81.97 55357.90 88888.00 2008-03-09 04:09:47.625 069 12700.25 81.97 55357.95 88888.00 2008-03-09 04:09:47.750 069 12700.17 81.92 55357.97 88888.00 2008-03-09 04:09:47.875 069 12700.05 81.83 55357.97 88888.00 2008-03-09 04:09:48.000 069 12700.00 81.80 55357.97 88888.00 2008-03-09 04:09:48.125 069 12699.98 81.75 55358.00 88888.00 2008-03-09 04:09:48.250 069 12699.88 81.67 55358.03 88888.00 2008-03-09 04:09:48.375 069 12699.98 81.67 55358.05 88888.00 2008-03-09 04:09:48.500 069 12699.95 81.62 55358.05 88888.00 2008-03-09 04:09:48.625 069 12699.95 81.55 55358.07 88888.00 2008-03-09 04:09:48.750 069 12699.98 81.62 55358.12 88888.00 2008-03-09 04:09:48.875 069 12699.98 81.65 55358.18 88888.00 2008-03-09 04:09:49.000 069 12699.98 81.58 55358.20 88888.00 2008-03-09 04:09:49.125 069 12699.95 81.55 55358.20 88888.00 2008-03-09 04:09:49.250 069 12699.92 81.50 55358.22 88888.00 2008-03-09 04:09:49.375 069 12699.88 81.47 55358.25 88888.00 2008-03-09 04:09:49.500 069 12699.85 81.47 55358.28 88888.00 2008-03-09 04:09:49.625 069 12699.88 81.40 55358.25 88888.00 2008-03-09 04:09:49.750 069 12699.80 81.33 55358.28 88888.00 2008-03-09 04:09:49.875 069 12699.73 81.28 55358.35 88888.00 2008-03-09 04:09:50.000 069 12699.83 81.38 55358.40 88888.00 2008-03-09 04:09:50.125 069 12699.83 81.33 55358.40 88888.00 2008-03-09 04:09:50.250 069 12699.75 81.20 55358.45 88888.00 2008-03-09 04:09:50.375 069 12699.75 81.17 55358.45 88888.00 2008-03-09 04:09:50.500 069 12699.70 81.17 55358.50 88888.00 2008-03-09 04:09:50.625 069 12699.73 81.15 55358.47 88888.00 2008-03-09 04:09:50.750 069 12699.67 81.12 55358.53 88888.00 2008-03-09 04:09:50.875 069 12699.67 81.05 55358.53 88888.00 2008-03-09 04:09:51.000 069 12699.65 80.95 55358.53 88888.00 2008-03-09 04:09:51.125 069 12699.70 80.97 55358.62 88888.00 2008-03-09 04:09:51.250 069 12699.67 80.97 55358.62 88888.00 2008-03-09 04:09:51.375 069 12699.67 80.97 55358.68 88888.00 2008-03-09 04:09:51.500 069 12699.58 80.90 55358.68 88888.00 2008-03-09 04:09:51.625 069 12699.48 80.85 55358.70 88888.00 2008-03-09 04:09:51.750 069 12699.45 80.80 55358.72 88888.00 2008-03-09 04:09:51.875 069 12699.45 80.78 55358.78 88888.00 2008-03-09 04:09:52.000 069 12699.50 80.78 55358.80 88888.00 2008-03-09 04:09:52.125 069 12699.52 80.83 55358.82 88888.00 2008-03-09 04:09:52.250 069 12699.48 80.78 55358.88 88888.00 2008-03-09 04:09:52.375 069 12699.45 80.70 55358.88 88888.00 2008-03-09 04:09:52.500 069 12699.38 80.67 55358.90 88888.00 2008-03-09 04:09:52.625 069 12699.35 80.67 55358.95 88888.00 2008-03-09 04:09:52.750 069 12699.35 80.72 55359.03 88888.00 2008-03-09 04:09:52.875 069 12699.30 80.65 55358.97 88888.00 2008-03-09 04:09:53.000 069 12699.27 80.60 55359.03 88888.00 2008-03-09 04:09:53.125 069 12699.25 80.62 55359.10 88888.00 2008-03-09 04:09:53.250 069 12699.23 80.58 55359.12 88888.00 2008-03-09 04:09:53.375 069 12699.27 80.60 55359.15 88888.00 2008-03-09 04:09:53.500 069 12699.25 80.55 55359.18 88888.00 2008-03-09 04:09:53.625 069 12699.17 80.58 55359.20 88888.00 2008-03-09 04:09:53.750 069 12699.12 80.50 55359.22 88888.00 2008-03-09 04:09:53.875 069 12699.12 80.47 55359.22 88888.00 2008-03-09 04:09:54.000 069 12699.17 80.42 55359.28 88888.00 2008-03-09 04:09:54.125 069 12699.17 80.47 55359.32 88888.00 2008-03-09 04:09:54.250 069 12699.20 80.45 55359.35 88888.00 2008-03-09 04:09:54.375 069 12699.20 80.42 55359.35 88888.00 2008-03-09 04:09:54.500 069 12699.12 80.40 55359.35 88888.00 2008-03-09 04:09:54.625 069 12699.15 80.38 55359.45 88888.00 2008-03-09 04:09:54.750 069 12699.15 80.38 55359.47 88888.00 2008-03-09 04:09:54.875 069 12699.12 80.40 55359.53 88888.00 2008-03-09 04:09:55.000 069 12699.15 80.35 55359.53 88888.00 2008-03-09 04:09:55.125 069 12699.12 80.33 55359.57 88888.00 2008-03-09 04:09:55.250 069 12699.12 80.33 55359.62 88888.00 2008-03-09 04:09:55.375 069 12699.12 80.38 55359.65 88888.00 2008-03-09 04:09:55.500 069 12699.08 80.30 55359.70 88888.00 2008-03-09 04:09:55.625 069 12699.05 80.28 55359.72 88888.00 2008-03-09 04:09:55.750 069 12699.02 80.30 55359.75 88888.00 2008-03-09 04:09:55.875 069 12698.98 80.33 55359.80 88888.00 2008-03-09 04:09:56.000 069 12698.98 80.22 55359.80 88888.00 2008-03-09 04:09:56.125 069 12698.98 80.20 55359.85 88888.00 2008-03-09 04:09:56.250 069 12698.92 80.20 55359.93 88888.00 2008-03-09 04:09:56.375 069 12698.92 80.20 55359.90 88888.00 2008-03-09 04:09:56.500 069 12698.95 80.25 55359.97 88888.00 2008-03-09 04:09:56.625 069 12699.02 80.22 55360.00 88888.00 2008-03-09 04:09:56.750 069 12698.95 80.15 55360.05 88888.00 2008-03-09 04:09:56.875 069 12698.85 80.17 55360.07 88888.00 2008-03-09 04:09:57.000 069 12698.83 80.17 55360.12 88888.00 2008-03-09 04:09:57.125 069 12698.77 80.17 55360.15 88888.00 2008-03-09 04:09:57.250 069 12698.75 80.12 55360.15 88888.00 2008-03-09 04:09:57.375 069 12698.75 80.10 55360.18 88888.00 2008-03-09 04:09:57.500 069 12698.67 80.05 55360.20 88888.00 2008-03-09 04:09:57.625 069 12698.65 80.08 55360.30 88888.00 2008-03-09 04:09:57.750 069 12698.67 80.08 55360.30 88888.00 2008-03-09 04:09:57.875 069 12698.65 80.03 55360.32 88888.00 2008-03-09 04:09:58.000 069 12698.65 80.05 55360.38 88888.00 2008-03-09 04:09:58.125 069 12698.65 80.12 55360.43 88888.00 2008-03-09 04:09:58.250 069 12698.55 80.10 55360.45 88888.00 2008-03-09 04:09:58.375 069 12698.55 80.05 55360.45 88888.00 2008-03-09 04:09:58.500 069 12698.60 80.03 55360.47 88888.00 2008-03-09 04:09:58.625 069 12698.58 80.05 55360.53 88888.00 2008-03-09 04:09:58.750 069 12698.55 80.12 55360.62 88888.00 2008-03-09 04:09:58.875 069 12698.58 80.15 55360.65 88888.00 2008-03-09 04:09:59.000 069 12698.55 80.08 55360.62 88888.00 2008-03-09 04:09:59.125 069 12698.52 79.97 55360.62 88888.00 2008-03-09 04:09:59.250 069 12698.48 79.95 55360.70 88888.00 2008-03-09 04:09:59.375 069 12698.50 80.00 55360.75 88888.00 2008-03-09 04:09:59.500 069 12698.50 80.00 55360.75 88888.00 2008-03-09 04:09:59.625 069 12698.50 79.97 55360.78 88888.00 2008-03-09 04:09:59.750 069 12698.55 80.00 55360.85 88888.00 2008-03-09 04:09:59.875 069 12698.55 80.00 55360.85 88888.00 2008-03-09 04:10:00.000 069 12698.52 79.97 55360.88 88888.00 2008-03-09 04:10:00.125 069 12698.50 79.95 55360.90 88888.00 2008-03-09 04:10:00.250 069 12698.42 79.88 55360.93 88888.00 2008-03-09 04:10:00.375 069 12698.48 79.95 55360.97 88888.00 2008-03-09 04:10:00.500 069 12698.42 79.95 55360.97 88888.00 2008-03-09 04:10:00.625 069 12698.48 79.95 55361.03 88888.00 2008-03-09 04:10:00.750 069 12698.52 79.90 55361.03 88888.00 2008-03-09 04:10:00.875 069 12698.50 79.90 55361.03 88888.00 2008-03-09 04:10:01.000 069 12698.55 79.92 55361.10 88888.00 2008-03-09 04:10:01.125 069 12698.58 79.97 55361.18 88888.00 2008-03-09 04:10:01.250 069 12698.52 79.95 55361.20 88888.00 2008-03-09 04:10:01.375 069 12698.45 79.92 55361.22 88888.00 2008-03-09 04:10:01.500 069 12698.40 79.97 55361.20 88888.00 2008-03-09 04:10:01.625 069 12698.50 80.03 55361.22 88888.00 2008-03-09 04:10:01.750 069 12698.60 80.08 55361.30 88888.00 2008-03-09 04:10:01.875 069 12698.55 80.05 55361.32 88888.00 2008-03-09 04:10:02.000 069 12698.58 80.00 55361.35 88888.00 2008-03-09 04:10:02.125 069 12698.67 80.00 55361.40 88888.00 2008-03-09 04:10:02.250 069 12698.65 79.92 55361.38 88888.00 2008-03-09 04:10:02.375 069 12698.65 79.92 55361.40 88888.00 2008-03-09 04:10:02.500 069 12698.62 79.95 55361.43 88888.00 2008-03-09 04:10:02.625 069 12698.65 79.95 55361.43 88888.00 2008-03-09 04:10:02.750 069 12698.62 79.95 55361.43 88888.00 2008-03-09 04:10:02.875 069 12698.65 79.97 55361.50 88888.00 2008-03-09 04:10:03.000 069 12698.75 80.05 55361.55 88888.00 2008-03-09 04:10:03.125 069 12698.85 80.12 55361.60 88888.00 2008-03-09 04:10:03.250 069 12698.88 80.10 55361.62 88888.00 2008-03-09 04:10:03.375 069 12698.90 80.08 55361.62 88888.00 2008-03-09 04:10:03.500 069 12698.85 80.05 55361.62 88888.00 2008-03-09 04:10:03.625 069 12698.80 80.00 55361.62 88888.00 2008-03-09 04:10:03.750 069 12698.77 80.05 55361.68 88888.00 2008-03-09 04:10:03.875 069 12698.83 80.15 55361.75 88888.00 2008-03-09 04:10:04.000 069 12698.88 80.12 55361.75 88888.00 2008-03-09 04:10:04.125 069 12698.83 80.10 55361.75 88888.00 2008-03-09 04:10:04.250 069 12698.88 80.15 55361.80 88888.00 2008-03-09 04:10:04.375 069 12699.00 80.20 55361.82 88888.00 2008-03-09 04:10:04.500 069 12698.95 80.17 55361.82 88888.00 2008-03-09 04:10:04.625 069 12698.83 80.10 55361.80 88888.00 2008-03-09 04:10:04.750 069 12698.83 80.12 55361.85 88888.00 2008-03-09 04:10:04.875 069 12698.92 80.20 55361.90 88888.00 2008-03-09 04:10:05.000 069 12698.98 80.22 55361.95 88888.00 2008-03-09 04:10:05.125 069 12699.02 80.25 55362.03 88888.00 2008-03-09 04:10:05.250 069 12699.02 80.28 55362.00 88888.00 2008-03-09 04:10:05.375 069 12699.02 80.30 55362.00 88888.00 2008-03-09 04:10:05.500 069 12699.00 80.30 55362.00 88888.00 2008-03-09 04:10:05.625 069 12699.00 80.38 55362.10 88888.00 2008-03-09 04:10:05.750 069 12699.05 80.40 55362.18 88888.00 2008-03-09 04:10:05.875 069 12699.12 80.45 55362.18 88888.00 2008-03-09 04:10:06.000 069 12699.12 80.45 55362.20 88888.00 2008-03-09 04:10:06.125 069 12699.12 80.47 55362.22 88888.00 2008-03-09 04:10:06.250 069 12699.08 80.50 55362.28 88888.00 2008-03-09 04:10:06.375 069 12699.08 80.47 55362.30 88888.00 2008-03-09 04:10:06.500 069 12699.02 80.45 55362.25 88888.00 2008-03-09 04:10:06.625 069 12698.95 80.42 55362.28 88888.00 2008-03-09 04:10:06.750 069 12698.98 80.42 55362.32 88888.00 2008-03-09 04:10:06.875 069 12699.08 80.42 55362.32 88888.00 2008-03-09 04:10:07.000 069 12699.08 80.42 55362.35 88888.00 2008-03-09 04:10:07.125 069 12699.10 80.50 55362.32 88888.00 2008-03-09 04:10:07.250 069 12699.05 80.47 55362.38 88888.00 2008-03-09 04:10:07.375 069 12699.08 80.55 55362.40 88888.00 2008-03-09 04:10:07.500 069 12699.10 80.65 55362.47 88888.00 2008-03-09 04:10:07.625 069 12699.05 80.60 55362.50 88888.00 2008-03-09 04:10:07.750 069 12699.02 80.60 55362.53 88888.00 2008-03-09 04:10:07.875 069 12699.08 80.62 55362.55 88888.00 2008-03-09 04:10:08.000 069 12699.12 80.62 55362.53 88888.00 2008-03-09 04:10:08.125 069 12699.20 80.67 55362.57 88888.00 2008-03-09 04:10:08.250 069 12699.15 80.65 55362.62 88888.00 2008-03-09 04:10:08.375 069 12699.15 80.70 55362.62 88888.00 2008-03-09 04:10:08.500 069 12699.15 80.67 55362.65 88888.00 2008-03-09 04:10:08.625 069 12699.17 80.65 55362.65 88888.00 2008-03-09 04:10:08.750 069 12699.25 80.65 55362.72 88888.00 2008-03-09 04:10:08.875 069 12699.25 80.65 55362.75 88888.00 2008-03-09 04:10:09.000 069 12699.27 80.70 55362.78 88888.00 2008-03-09 04:10:09.125 069 12699.33 80.75 55362.80 88888.00 2008-03-09 04:10:09.250 069 12699.30 80.72 55362.82 88888.00 2008-03-09 04:10:09.375 069 12699.35 80.72 55362.80 88888.00 2008-03-09 04:10:09.500 069 12699.42 80.72 55362.85 88888.00 2008-03-09 04:10:09.625 069 12699.42 80.78 55362.88 88888.00 2008-03-09 04:10:09.750 069 12699.45 80.80 55362.93 88888.00 2008-03-09 04:10:09.875 069 12699.52 80.80 55362.93 88888.00 2008-03-09 04:10:10.000 069 12699.48 80.75 55362.93 88888.00 2008-03-09 04:10:10.125 069 12699.45 80.78 55362.97 88888.00 2008-03-09 04:10:10.250 069 12699.48 80.83 55363.07 88888.00 2008-03-09 04:10:10.375 069 12699.48 80.85 55363.07 88888.00 2008-03-09 04:10:10.500 069 12699.48 80.90 55363.10 88888.00 2008-03-09 04:10:10.625 069 12699.50 80.92 55363.07 88888.00 2008-03-09 04:10:10.750 069 12699.45 80.88 55363.07 88888.00 2008-03-09 04:10:10.875 069 12699.40 80.85 55363.07 88888.00 2008-03-09 04:10:11.000 069 12699.52 80.88 55363.15 88888.00 2008-03-09 04:10:11.125 069 12699.55 80.90 55363.18 88888.00 2008-03-09 04:10:11.250 069 12699.48 80.97 55363.22 88888.00 2008-03-09 04:10:11.375 069 12699.55 80.97 55363.20 88888.00 2008-03-09 04:10:11.500 069 12699.65 80.97 55363.22 88888.00 2008-03-09 04:10:11.625 069 12699.75 81.03 55363.25 88888.00 2008-03-09 04:10:11.750 069 12699.75 80.97 55363.28 88888.00 2008-03-09 04:10:11.875 069 12699.70 81.03 55363.30 88888.00 2008-03-09 04:10:12.000 069 12699.67 81.03 55363.28 88888.00 2008-03-09 04:10:12.125 069 12699.73 81.05 55363.28 88888.00 2008-03-09 04:10:12.250 069 12699.77 81.08 55363.35 88888.00 2008-03-09 04:10:12.375 069 12699.80 81.10 55363.32 88888.00 2008-03-09 04:10:12.500 069 12699.73 81.12 55363.35 88888.00 2008-03-09 04:10:12.625 069 12699.77 81.20 55363.35 88888.00 2008-03-09 04:10:12.750 069 12699.88 81.25 55363.40 88888.00 2008-03-09 04:10:12.875 069 12699.92 81.30 55363.47 88888.00 2008-03-09 04:10:13.000 069 12700.00 81.38 55363.47 88888.00 2008-03-09 04:10:13.125 069 12700.02 81.33 55363.47 88888.00 2008-03-09 04:10:13.250 069 12699.98 81.28 55363.50 88888.00 2008-03-09 04:10:13.375 069 12700.02 81.35 55363.50 88888.00 2008-03-09 04:10:13.500 069 12700.10 81.45 55363.53 88888.00 2008-03-09 04:10:13.625 069 12700.12 81.50 55363.53 88888.00 2008-03-09 04:10:13.750 069 12700.12 81.53 55363.53 88888.00 2008-03-09 04:10:13.875 069 12700.10 81.55 55363.55 88888.00 2008-03-09 04:10:14.000 069 12700.15 81.58 55363.55 88888.00 2008-03-09 04:10:14.125 069 12700.15 81.60 55363.57 88888.00 2008-03-09 04:10:14.250 069 12700.17 81.65 55363.62 88888.00 2008-03-09 04:10:14.375 069 12700.30 81.67 55363.62 88888.00 2008-03-09 04:10:14.500 069 12700.40 81.75 55363.65 88888.00 2008-03-09 04:10:14.625 069 12700.45 81.85 55363.72 88888.00 2008-03-09 04:10:14.750 069 12700.40 81.88 55363.68 88888.00 2008-03-09 04:10:14.875 069 12700.40 81.90 55363.70 88888.00 2008-03-09 04:10:15.000 069 12700.48 81.90 55363.70 88888.00 2008-03-09 04:10:15.125 069 12700.55 81.92 55363.72 88888.00 2008-03-09 04:10:15.250 069 12700.58 81.97 55363.72 88888.00 2008-03-09 04:10:15.375 069 12700.60 82.10 55363.78 88888.00 2008-03-09 04:10:15.500 069 12700.55 82.05 55363.75 88888.00 2008-03-09 04:10:15.625 069 12700.65 82.15 55363.78 88888.00 2008-03-09 04:10:15.750 069 12700.75 82.25 55363.85 88888.00 2008-03-09 04:10:15.875 069 12700.83 82.30 55363.88 88888.00 2008-03-09 04:10:16.000 069 12700.85 82.30 55363.85 88888.00 2008-03-09 04:10:16.125 069 12700.85 82.30 55363.82 88888.00 2008-03-09 04:10:16.250 069 12700.80 82.33 55363.82 88888.00 2008-03-09 04:10:16.375 069 12700.90 82.35 55363.85 88888.00 2008-03-09 04:10:16.500 069 12700.98 82.38 55363.82 88888.00 2008-03-09 04:10:16.625 069 12701.02 82.42 55363.85 88888.00 2008-03-09 04:10:16.750 069 12701.02 82.47 55363.88 88888.00 2008-03-09 04:10:16.875 069 12701.10 82.55 55363.90 88888.00 2008-03-09 04:10:17.000 069 12701.17 82.65 55363.90 88888.00 2008-03-09 04:10:17.125 069 12701.15 82.67 55363.93 88888.00 2008-03-09 04:10:17.250 069 12701.12 82.65 55363.93 88888.00 2008-03-09 04:10:17.375 069 12701.25 82.70 55363.95 88888.00 2008-03-09 04:10:17.500 069 12701.35 82.80 55363.97 88888.00 2008-03-09 04:10:17.625 069 12701.40 82.80 55363.93 88888.00 2008-03-09 04:10:17.750 069 12701.48 82.78 55363.93 88888.00 2008-03-09 04:10:17.875 069 12701.48 82.88 55363.95 88888.00 2008-03-09 04:10:18.000 069 12701.48 82.97 55364.00 88888.00 2008-03-09 04:10:18.125 069 12701.55 83.03 55364.05 88888.00 2008-03-09 04:10:18.250 069 12701.60 83.05 55364.05 88888.00 2008-03-09 04:10:18.375 069 12701.60 83.12 55364.05 88888.00 2008-03-09 04:10:18.500 069 12701.58 83.15 55364.05 88888.00 2008-03-09 04:10:18.625 069 12701.52 83.15 55364.05 88888.00 2008-03-09 04:10:18.750 069 12701.55 83.20 55364.03 88888.00 2008-03-09 04:10:18.875 069 12701.60 83.25 55364.03 88888.00 2008-03-09 04:10:19.000 069 12701.58 83.22 55364.03 88888.00 2008-03-09 04:10:19.125 069 12701.58 83.25 55364.05 88888.00 2008-03-09 04:10:19.250 069 12701.60 83.33 55364.10 88888.00 2008-03-09 04:10:19.375 069 12701.67 83.42 55364.07 88888.00 2008-03-09 04:10:19.500 069 12701.67 83.38 55364.05 88888.00 2008-03-09 04:10:19.625 069 12701.73 83.40 55364.05 88888.00 2008-03-09 04:10:19.750 069 12701.75 83.40 55364.07 88888.00 2008-03-09 04:10:19.875 069 12701.77 83.50 55364.07 88888.00 2008-03-09 04:10:20.000 069 12701.83 83.53 55364.10 88888.00 2008-03-09 04:10:20.125 069 12701.85 83.58 55364.12 88888.00 2008-03-09 04:10:20.250 069 12701.80 83.65 55364.18 88888.00 2008-03-09 04:10:20.375 069 12701.83 83.72 55364.15 88888.00 2008-03-09 04:10:20.500 069 12701.73 83.67 55364.12 88888.00 2008-03-09 04:10:20.625 069 12701.73 83.70 55364.15 88888.00 2008-03-09 04:10:20.750 069 12701.83 83.78 55364.20 88888.00 2008-03-09 04:10:20.875 069 12701.88 83.88 55364.25 88888.00 2008-03-09 04:10:21.000 069 12701.83 83.90 55364.25 88888.00 2008-03-09 04:10:21.125 069 12701.83 83.97 55364.25 88888.00 2008-03-09 04:10:21.250 069 12701.83 83.97 55364.22 88888.00 2008-03-09 04:10:21.375 069 12701.92 84.03 55364.20 88888.00 2008-03-09 04:10:21.500 069 12702.08 84.12 55364.28 88888.00 2008-03-09 04:10:21.625 069 12702.10 84.15 55364.30 88888.00 2008-03-09 04:10:21.750 069 12702.00 84.22 55364.35 88888.00 2008-03-09 04:10:21.875 069 12702.05 84.25 55364.35 88888.00 2008-03-09 04:10:22.000 069 12702.02 84.33 55364.35 88888.00 2008-03-09 04:10:22.125 069 12702.00 84.38 55364.38 88888.00 2008-03-09 04:10:22.250 069 12701.98 84.40 55364.38 88888.00 2008-03-09 04:10:22.375 069 12702.00 84.40 55364.35 88888.00 2008-03-09 04:10:22.500 069 12701.90 84.42 55364.38 88888.00 2008-03-09 04:10:22.625 069 12701.88 84.47 55364.35 88888.00 2008-03-09 04:10:22.750 069 12701.98 84.60 55364.40 88888.00 2008-03-09 04:10:22.875 069 12702.00 84.55 55364.40 88888.00 2008-03-09 04:10:23.000 069 12702.02 84.67 55364.38 88888.00 2008-03-09 04:10:23.125 069 12702.10 84.72 55364.35 88888.00 2008-03-09 04:10:23.250 069 12702.17 84.83 55364.40 88888.00 2008-03-09 04:10:23.375 069 12702.23 84.88 55364.40 88888.00 2008-03-09 04:10:23.500 069 12702.20 84.88 55364.45 88888.00 2008-03-09 04:10:23.625 069 12702.12 84.90 55364.40 88888.00 2008-03-09 04:10:23.750 069 12702.23 85.03 55364.40 88888.00 2008-03-09 04:10:23.875 069 12702.25 85.10 55364.45 88888.00 2008-03-09 04:10:24.000 069 12702.25 85.15 55364.43 88888.00 2008-03-09 04:10:24.125 069 12702.20 85.12 55364.40 88888.00 2008-03-09 04:10:24.250 069 12702.17 85.17 55364.47 88888.00 2008-03-09 04:10:24.375 069 12702.33 85.25 55364.47 88888.00 2008-03-09 04:10:24.500 069 12702.33 85.30 55364.47 88888.00 2008-03-09 04:10:24.625 069 12702.30 85.38 55364.47 88888.00 2008-03-09 04:10:24.750 069 12702.25 85.35 55364.45 88888.00 2008-03-09 04:10:24.875 069 12702.27 85.38 55364.43 88888.00 2008-03-09 04:10:25.000 069 12702.27 85.42 55364.43 88888.00 2008-03-09 04:10:25.125 069 12702.27 85.45 55364.45 88888.00 2008-03-09 04:10:25.250 069 12702.35 85.53 55364.47 88888.00 2008-03-09 04:10:25.375 069 12702.40 85.58 55364.50 88888.00 2008-03-09 04:10:25.500 069 12702.42 85.62 55364.50 88888.00 2008-03-09 04:10:25.625 069 12702.50 85.70 55364.50 88888.00 2008-03-09 04:10:25.750 069 12702.58 85.75 55364.53 88888.00 2008-03-09 04:10:25.875 069 12702.70 85.83 55364.55 88888.00 2008-03-09 04:10:26.000 069 12702.73 85.85 55364.50 88888.00 2008-03-09 04:10:26.125 069 12702.65 85.92 55364.53 88888.00 2008-03-09 04:10:26.250 069 12702.65 85.95 55364.53 88888.00 2008-03-09 04:10:26.375 069 12702.70 85.95 55364.55 88888.00 2008-03-09 04:10:26.500 069 12702.77 86.03 55364.55 88888.00 2008-03-09 04:10:26.625 069 12702.85 86.10 55364.57 88888.00 2008-03-09 04:10:26.750 069 12702.85 86.15 55364.57 88888.00 2008-03-09 04:10:26.875 069 12702.80 86.12 55364.50 88888.00 2008-03-09 04:10:27.000 069 12702.92 86.15 55364.50 88888.00 2008-03-09 04:10:27.125 069 12703.05 86.28 55364.57 88888.00 2008-03-09 04:10:27.250 069 12703.08 86.35 55364.57 88888.00 2008-03-09 04:10:27.375 069 12703.17 86.40 55364.57 88888.00 2008-03-09 04:10:27.500 069 12703.17 86.40 55364.55 88888.00 2008-03-09 04:10:27.625 069 12703.17 86.42 55364.55 88888.00 2008-03-09 04:10:27.750 069 12703.20 86.58 55364.57 88888.00 2008-03-09 04:10:27.875 069 12703.23 86.60 55364.57 88888.00 2008-03-09 04:10:28.000 069 12703.38 86.72 55364.57 88888.00 2008-03-09 04:10:28.125 069 12703.42 86.83 55364.57 88888.00 2008-03-09 04:10:28.250 069 12703.40 86.85 55364.55 88888.00 2008-03-09 04:10:28.375 069 12703.42 86.88 55364.57 88888.00 2008-03-09 04:10:28.500 069 12703.52 86.92 55364.57 88888.00 2008-03-09 04:10:28.625 069 12703.60 86.97 55364.57 88888.00 2008-03-09 04:10:28.750 069 12703.60 87.00 55364.53 88888.00 2008-03-09 04:10:28.875 069 12703.70 87.10 55364.55 88888.00 2008-03-09 04:10:29.000 069 12703.83 87.22 55364.57 88888.00 2008-03-09 04:10:29.125 069 12703.85 87.25 55364.55 88888.00 2008-03-09 04:10:29.250 069 12703.88 87.22 55364.53 88888.00 2008-03-09 04:10:29.375 069 12704.02 87.25 55364.50 88888.00 2008-03-09 04:10:29.500 069 12704.10 87.33 55364.53 88888.00 2008-03-09 04:10:29.625 069 12704.20 87.38 55364.53 88888.00 2008-03-09 04:10:29.750 069 12704.27 87.40 55364.50 88888.00 2008-03-09 04:10:29.875 069 12704.35 87.50 55364.47 88888.00 2008-03-09 04:10:30.000 069 12704.33 87.50 55364.43 88888.00 2008-03-09 04:10:30.125 069 12704.27 87.47 55364.45 88888.00 2008-03-09 04:10:30.250 069 12704.27 87.60 55364.45 88888.00 2008-03-09 04:10:30.375 069 12704.45 87.70 55364.47 88888.00 2008-03-09 04:10:30.500 069 12704.60 87.78 55364.45 88888.00 2008-03-09 04:10:30.625 069 12704.73 87.78 55364.43 88888.00 2008-03-09 04:10:30.750 069 12704.77 87.78 55364.40 88888.00 2008-03-09 04:10:30.875 069 12704.88 87.85 55364.38 88888.00 2008-03-09 04:10:31.000 069 12704.95 87.92 55364.38 88888.00 2008-03-09 04:10:31.125 069 12704.98 88.00 55364.38 88888.00 2008-03-09 04:10:31.250 069 12705.08 88.00 55364.35 88888.00 2008-03-09 04:10:31.375 069 12705.17 88.03 55364.35 88888.00 2008-03-09 04:10:31.500 069 12705.25 88.10 55364.32 88888.00 2008-03-09 04:10:31.625 069 12705.33 88.10 55364.32 88888.00 2008-03-09 04:10:31.750 069 12705.40 88.08 55364.30 88888.00 2008-03-09 04:10:31.875 069 12705.55 88.15 55364.30 88888.00 2008-03-09 04:10:32.000 069 12705.65 88.22 55364.28 88888.00 2008-03-09 04:10:32.125 069 12705.65 88.15 55364.22 88888.00 2008-03-09 04:10:32.250 069 12705.73 88.15 55364.22 88888.00 2008-03-09 04:10:32.375 069 12705.88 88.28 55364.25 88888.00 2008-03-09 04:10:32.500 069 12705.98 88.35 55364.25 88888.00 2008-03-09 04:10:32.625 069 12706.05 88.42 55364.22 88888.00 2008-03-09 04:10:32.750 069 12706.15 88.40 55364.20 88888.00 2008-03-09 04:10:32.875 069 12706.23 88.45 55364.15 88888.00 2008-03-09 04:10:33.000 069 12706.25 88.47 55364.15 88888.00 2008-03-09 04:10:33.125 069 12706.25 88.55 55364.15 88888.00 2008-03-09 04:10:33.250 069 12706.30 88.60 55364.18 88888.00 2008-03-09 04:10:33.375 069 12706.48 88.62 55364.15 88888.00 2008-03-09 04:10:33.500 069 12706.52 88.62 55364.12 88888.00 2008-03-09 04:10:33.625 069 12706.58 88.62 55364.07 88888.00 2008-03-09 04:10:33.750 069 12706.67 88.70 55364.05 88888.00 2008-03-09 04:10:33.875 069 12706.75 88.72 55364.05 88888.00 2008-03-09 04:10:34.000 069 12706.77 88.78 55364.05 88888.00 2008-03-09 04:10:34.125 069 12706.80 88.80 55364.03 88888.00 2008-03-09 04:10:34.250 069 12706.88 88.75 55364.03 88888.00 2008-03-09 04:10:34.375 069 12706.98 88.83 55364.03 88888.00 2008-03-09 04:10:34.500 069 12707.02 88.92 55364.07 88888.00 2008-03-09 04:10:34.625 069 12707.05 88.88 55364.03 88888.00 2008-03-09 04:10:34.750 069 12707.12 88.92 55364.05 88888.00 2008-03-09 04:10:34.875 069 12707.17 89.00 55364.03 88888.00 2008-03-09 04:10:35.000 069 12707.20 89.05 55364.00 88888.00 2008-03-09 04:10:35.125 069 12707.17 89.05 55364.00 88888.00 2008-03-09 04:10:35.250 069 12707.20 89.03 55364.00 88888.00 2008-03-09 04:10:35.375 069 12707.20 89.08 55364.00 88888.00 2008-03-09 04:10:35.500 069 12707.23 89.15 55364.00 88888.00 2008-03-09 04:10:35.625 069 12707.33 89.17 55363.93 88888.00 2008-03-09 04:10:35.750 069 12707.33 89.10 55363.90 88888.00 2008-03-09 04:10:35.875 069 12707.33 89.10 55363.93 88888.00 2008-03-09 04:10:36.000 069 12707.38 89.20 55363.93 88888.00 2008-03-09 04:10:36.125 069 12707.38 89.28 55363.90 88888.00 2008-03-09 04:10:36.250 069 12707.38 89.25 55363.88 88888.00 2008-03-09 04:10:36.375 069 12707.35 89.25 55363.85 88888.00 2008-03-09 04:10:36.500 069 12707.40 89.25 55363.82 88888.00 2008-03-09 04:10:36.625 069 12707.45 89.25 55363.80 88888.00 2008-03-09 04:10:36.750 069 12707.42 89.35 55363.82 88888.00 2008-03-09 04:10:36.875 069 12707.42 89.45 55363.85 88888.00 2008-03-09 04:10:37.000 069 12707.45 89.47 55363.82 88888.00 2008-03-09 04:10:37.125 069 12707.42 89.42 55363.82 88888.00 2008-03-09 04:10:37.250 069 12707.40 89.47 55363.88 88888.00 2008-03-09 04:10:37.375 069 12707.52 89.55 55363.88 88888.00 2008-03-09 04:10:37.500 069 12707.52 89.58 55363.85 88888.00 2008-03-09 04:10:37.625 069 12707.48 89.53 55363.82 88888.00 2008-03-09 04:10:37.750 069 12707.35 89.55 55363.85 88888.00 2008-03-09 04:10:37.875 069 12707.30 89.65 55363.88 88888.00 2008-03-09 04:10:38.000 069 12707.38 89.65 55363.85 88888.00 2008-03-09 04:10:38.125 069 12707.38 89.62 55363.85 88888.00 2008-03-09 04:10:38.250 069 12707.33 89.62 55363.85 88888.00 2008-03-09 04:10:38.375 069 12707.30 89.65 55363.88 88888.00 2008-03-09 04:10:38.500 069 12707.40 89.72 55363.88 88888.00 2008-03-09 04:10:38.625 069 12707.48 89.70 55363.90 88888.00 2008-03-09 04:10:38.750 069 12707.42 89.67 55363.88 88888.00 2008-03-09 04:10:38.875 069 12707.35 89.67 55363.88 88888.00 2008-03-09 04:10:39.000 069 12707.35 89.72 55363.88 88888.00 2008-03-09 04:10:39.125 069 12707.30 89.75 55363.90 88888.00 2008-03-09 04:10:39.250 069 12707.27 89.75 55363.90 88888.00 2008-03-09 04:10:39.375 069 12707.25 89.67 55363.82 88888.00 2008-03-09 04:10:39.500 069 12707.30 89.70 55363.85 88888.00 2008-03-09 04:10:39.625 069 12707.40 89.78 55363.93 88888.00 2008-03-09 04:10:39.750 069 12707.40 89.78 55363.90 88888.00 2008-03-09 04:10:39.875 069 12707.33 89.75 55363.88 88888.00 2008-03-09 04:10:40.000 069 12707.42 89.80 55363.88 88888.00 2008-03-09 04:10:40.125 069 12707.38 89.75 55363.88 88888.00 2008-03-09 04:10:40.250 069 12707.25 89.75 55363.85 88888.00 2008-03-09 04:10:40.375 069 12707.33 89.85 55363.93 88888.00 2008-03-09 04:10:40.500 069 12707.40 89.83 55363.88 88888.00 2008-03-09 04:10:40.625 069 12707.38 89.85 55363.90 88888.00 2008-03-09 04:10:40.750 069 12707.33 89.85 55363.88 88888.00 2008-03-09 04:10:40.875 069 12707.25 89.80 55363.85 88888.00 2008-03-09 04:10:41.000 069 12707.30 89.80 55363.90 88888.00 2008-03-09 04:10:41.125 069 12707.30 89.80 55363.85 88888.00 2008-03-09 04:10:41.250 069 12707.23 89.78 55363.82 88888.00 2008-03-09 04:10:41.375 069 12707.30 89.88 55363.88 88888.00 2008-03-09 04:10:41.500 069 12707.30 89.95 55363.93 88888.00 2008-03-09 04:10:41.625 069 12707.23 89.88 55363.93 88888.00 2008-03-09 04:10:41.750 069 12707.15 89.83 55363.90 88888.00 2008-03-09 04:10:41.875 069 12707.10 89.75 55363.88 88888.00 2008-03-09 04:10:42.000 069 12707.15 89.80 55363.90 88888.00 2008-03-09 04:10:42.125 069 12707.12 89.85 55363.93 88888.00 2008-03-09 04:10:42.250 069 12707.05 89.88 55363.95 88888.00 2008-03-09 04:10:42.375 069 12707.10 89.88 55363.95 88888.00 2008-03-09 04:10:42.500 069 12707.08 89.88 55363.95 88888.00 2008-03-09 04:10:42.625 069 12707.05 89.95 55363.97 88888.00 2008-03-09 04:10:42.750 069 12707.10 89.95 55363.97 88888.00 2008-03-09 04:10:42.875 069 12707.10 90.00 55363.95 88888.00 2008-03-09 04:10:43.000 069 12707.10 90.00 55363.93 88888.00 2008-03-09 04:10:43.125 069 12707.02 89.97 55363.93 88888.00 2008-03-09 04:10:43.250 069 12706.88 89.92 55363.93 88888.00 2008-03-09 04:10:43.375 069 12706.88 89.92 55363.95 88888.00 2008-03-09 04:10:43.500 069 12706.88 89.92 55363.97 88888.00 2008-03-09 04:10:43.625 069 12706.90 89.97 55364.00 88888.00 2008-03-09 04:10:43.750 069 12706.88 89.95 55363.97 88888.00 2008-03-09 04:10:43.875 069 12706.85 89.92 55363.97 88888.00 2008-03-09 04:10:44.000 069 12706.85 89.90 55363.93 88888.00 2008-03-09 04:10:44.125 069 12706.88 89.97 55363.97 88888.00 2008-03-09 04:10:44.250 069 12706.80 89.97 55363.97 88888.00 2008-03-09 04:10:44.375 069 12706.67 89.97 55364.00 88888.00 2008-03-09 04:10:44.500 069 12706.67 90.00 55364.00 88888.00 2008-03-09 04:10:44.625 069 12706.73 90.05 55364.03 88888.00 2008-03-09 04:10:44.750 069 12706.75 90.10 55364.03 88888.00 2008-03-09 04:10:44.875 069 12706.65 90.12 55364.03 88888.00 2008-03-09 04:10:45.000 069 12706.65 90.12 55364.03 88888.00 2008-03-09 04:10:45.125 069 12706.65 90.12 55364.00 88888.00 2008-03-09 04:10:45.250 069 12706.58 90.08 55364.00 88888.00 2008-03-09 04:10:45.375 069 12706.58 90.08 55363.97 88888.00 2008-03-09 04:10:45.500 069 12706.60 90.12 55364.00 88888.00 2008-03-09 04:10:45.625 069 12706.55 90.15 55364.00 88888.00 2008-03-09 04:10:45.750 069 12706.50 90.12 55364.00 88888.00 2008-03-09 04:10:45.875 069 12706.45 90.10 55364.00 88888.00 2008-03-09 04:10:46.000 069 12706.42 90.10 55364.00 88888.00 2008-03-09 04:10:46.125 069 12706.48 90.17 55364.07 88888.00 2008-03-09 04:10:46.250 069 12706.42 90.15 55364.05 88888.00 2008-03-09 04:10:46.375 069 12706.42 90.15 55364.05 88888.00 2008-03-09 04:10:46.500 069 12706.33 90.17 55364.05 88888.00 2008-03-09 04:10:46.625 069 12706.25 90.20 55364.07 88888.00 2008-03-09 04:10:46.750 069 12706.23 90.20 55364.10 88888.00 2008-03-09 04:10:46.875 069 12706.27 90.22 55364.12 88888.00 2008-03-09 04:10:47.000 069 12706.27 90.20 55364.07 88888.00 2008-03-09 04:10:47.125 069 12706.23 90.22 55364.07 88888.00 2008-03-09 04:10:47.250 069 12706.12 90.22 55364.07 88888.00 2008-03-09 04:10:47.375 069 12706.12 90.22 55364.10 88888.00 2008-03-09 04:10:47.500 069 12706.08 90.28 55364.12 88888.00 2008-03-09 04:10:47.625 069 12706.08 90.30 55364.12 88888.00 2008-03-09 04:10:47.750 069 12706.05 90.25 55364.10 88888.00 2008-03-09 04:10:47.875 069 12706.08 90.28 55364.10 88888.00 2008-03-09 04:10:48.000 069 12706.08 90.30 55364.10 88888.00 2008-03-09 04:10:48.125 069 12705.92 90.28 55364.15 88888.00 2008-03-09 04:10:48.250 069 12705.85 90.30 55364.15 88888.00 2008-03-09 04:10:48.375 069 12705.85 90.28 55364.18 88888.00 2008-03-09 04:10:48.500 069 12705.88 90.33 55364.18 88888.00 2008-03-09 04:10:48.625 069 12705.90 90.40 55364.18 88888.00 2008-03-09 04:10:48.750 069 12705.90 90.35 55364.12 88888.00 2008-03-09 04:10:48.875 069 12705.75 90.30 55364.10 88888.00 2008-03-09 04:10:49.000 069 12705.70 90.35 55364.12 88888.00 2008-03-09 04:10:49.125 069 12705.70 90.35 55364.15 88888.00 2008-03-09 04:10:49.250 069 12705.67 90.40 55364.18 88888.00 2008-03-09 04:10:49.375 069 12705.65 90.47 55364.18 88888.00 2008-03-09 04:10:49.500 069 12705.62 90.45 55364.18 88888.00 2008-03-09 04:10:49.625 069 12705.67 90.45 55364.15 88888.00 2008-03-09 04:10:49.750 069 12705.62 90.47 55364.15 88888.00 2008-03-09 04:10:49.875 069 12705.52 90.47 55364.18 88888.00 2008-03-09 04:10:50.000 069 12705.60 90.50 55364.18 88888.00 2008-03-09 04:10:50.125 069 12705.70 90.55 55364.20 88888.00 2008-03-09 04:10:50.250 069 12705.65 90.55 55364.20 88888.00 2008-03-09 04:10:50.375 069 12705.58 90.55 55364.20 88888.00 2008-03-09 04:10:50.500 069 12705.50 90.53 55364.20 88888.00 2008-03-09 04:10:50.625 069 12705.55 90.58 55364.22 88888.00 2008-03-09 04:10:50.750 069 12705.62 90.62 55364.28 88888.00 2008-03-09 04:10:50.875 069 12705.62 90.60 55364.28 88888.00 2008-03-09 04:10:51.000 069 12705.58 90.58 55364.25 88888.00 2008-03-09 04:10:51.125 069 12705.52 90.58 55364.28 88888.00 2008-03-09 04:10:51.250 069 12705.52 90.62 55364.28 88888.00 2008-03-09 04:10:51.375 069 12705.48 90.62 55364.25 88888.00 2008-03-09 04:10:51.500 069 12705.40 90.60 55364.25 88888.00 2008-03-09 04:10:51.625 069 12705.42 90.67 55364.28 88888.00 2008-03-09 04:10:51.750 069 12705.42 90.72 55364.30 88888.00 2008-03-09 04:10:51.875 069 12705.38 90.72 55364.30 88888.00 2008-03-09 04:10:52.000 069 12705.35 90.72 55364.32 88888.00 2008-03-09 04:10:52.125 069 12705.35 90.70 55364.32 88888.00 2008-03-09 04:10:52.250 069 12705.25 90.70 55364.35 88888.00 2008-03-09 04:10:52.375 069 12705.25 90.78 55364.30 88888.00 2008-03-09 04:10:52.500 069 12705.17 90.78 55364.25 88888.00 2008-03-09 04:10:52.625 069 12705.12 90.80 55364.30 88888.00 2008-03-09 04:10:52.750 069 12705.15 90.83 55364.30 88888.00 2008-03-09 04:10:52.875 069 12705.08 90.85 55364.32 88888.00 2008-03-09 04:10:53.000 069 12705.05 90.90 55364.35 88888.00 2008-03-09 04:10:53.125 069 12705.05 90.92 55364.35 88888.00 2008-03-09 04:10:53.250 069 12705.15 90.90 55364.35 88888.00 2008-03-09 04:10:53.375 069 12705.20 90.92 55364.30 88888.00 2008-03-09 04:10:53.500 069 12705.15 90.95 55364.30 88888.00 2008-03-09 04:10:53.625 069 12705.05 90.95 55364.32 88888.00 2008-03-09 04:10:53.750 069 12705.02 90.90 55364.32 88888.00 2008-03-09 04:10:53.875 069 12705.00 90.90 55364.32 88888.00 2008-03-09 04:10:54.000 069 12705.08 90.90 55364.30 88888.00 2008-03-09 04:10:54.125 069 12705.15 90.97 55364.35 88888.00 2008-03-09 04:10:54.250 069 12705.17 91.00 55364.35 88888.00 2008-03-09 04:10:54.375 069 12705.15 91.05 55364.38 88888.00 2008-03-09 04:10:54.500 069 12705.05 91.00 55364.38 88888.00 2008-03-09 04:10:54.625 069 12705.00 91.00 55364.35 88888.00 2008-03-09 04:10:54.750 069 12705.00 91.08 55364.40 88888.00 2008-03-09 04:10:54.875 069 12704.98 91.17 55364.40 88888.00 2008-03-09 04:10:55.000 069 12704.92 91.10 55364.43 88888.00 2008-03-09 04:10:55.125 069 12704.92 91.10 55364.43 88888.00 2008-03-09 04:10:55.250 069 12704.92 91.15 55364.40 88888.00 2008-03-09 04:10:55.375 069 12704.92 91.12 55364.38 88888.00 2008-03-09 04:10:55.500 069 12704.90 91.05 55364.40 88888.00 2008-03-09 04:10:55.625 069 12704.83 91.03 55364.38 88888.00 2008-03-09 04:10:55.750 069 12704.88 91.17 55364.43 88888.00 2008-03-09 04:10:55.875 069 12704.88 91.20 55364.45 88888.00 2008-03-09 04:10:56.000 069 12704.83 91.17 55364.45 88888.00 2008-03-09 04:10:56.125 069 12704.80 91.15 55364.45 88888.00 2008-03-09 04:10:56.250 069 12704.75 91.17 55364.45 88888.00 2008-03-09 04:10:56.375 069 12704.75 91.28 55364.47 88888.00 2008-03-09 04:10:56.500 069 12704.77 91.33 55364.50 88888.00 2008-03-09 04:10:56.625 069 12704.75 91.35 55364.53 88888.00 2008-03-09 04:10:56.750 069 12704.65 91.33 55364.53 88888.00 2008-03-09 04:10:56.875 069 12704.60 91.33 55364.50 88888.00 2008-03-09 04:10:57.000 069 12704.65 91.45 55364.50 88888.00 2008-03-09 04:10:57.125 069 12704.58 91.50 55364.50 88888.00 2008-03-09 04:10:57.250 069 12704.48 91.38 55364.47 88888.00 2008-03-09 04:10:57.375 069 12704.42 91.40 55364.50 88888.00 2008-03-09 04:10:57.500 069 12704.42 91.42 55364.50 88888.00 2008-03-09 04:10:57.625 069 12704.35 91.47 55364.50 88888.00 2008-03-09 04:10:57.750 069 12704.33 91.50 55364.53 88888.00 2008-03-09 04:10:57.875 069 12704.27 91.53 55364.53 88888.00 2008-03-09 04:10:58.000 069 12704.30 91.62 55364.53 88888.00 2008-03-09 04:10:58.125 069 12704.38 91.72 55364.55 88888.00 2008-03-09 04:10:58.250 069 12704.38 91.78 55364.55 88888.00 2008-03-09 04:10:58.375 069 12704.33 91.78 55364.55 88888.00 2008-03-09 04:10:58.500 069 12704.35 91.83 55364.57 88888.00 2008-03-09 04:10:58.625 069 12704.30 91.78 55364.55 88888.00 2008-03-09 04:10:58.750 069 12704.20 91.80 55364.53 88888.00 2008-03-09 04:10:58.875 069 12704.17 91.92 55364.55 88888.00 2008-03-09 04:10:59.000 069 12704.15 91.92 55364.50 88888.00 2008-03-09 04:10:59.125 069 12704.15 91.90 55364.50 88888.00 2008-03-09 04:10:59.250 069 12704.02 91.95 55364.55 88888.00 2008-03-09 04:10:59.375 069 12704.00 91.97 55364.57 88888.00 2008-03-09 04:10:59.500 069 12703.98 92.00 55364.57 88888.00 2008-03-09 04:10:59.625 069 12703.95 92.00 55364.55 88888.00 2008-03-09 04:10:59.750 069 12704.00 92.12 55364.57 88888.00 2008-03-09 04:10:59.875 069 12704.02 92.15 55364.57 88888.00 2008-03-09 04:11:00.000 069 12704.00 92.15 55364.57 88888.00 2008-03-09 04:11:00.125 069 12703.88 92.12 55364.57 88888.00 2008-03-09 04:11:00.250 069 12703.88 92.15 55364.55 88888.00 2008-03-09 04:11:00.375 069 12704.00 92.28 55364.57 88888.00 2008-03-09 04:11:00.500 069 12703.92 92.35 55364.57 88888.00 2008-03-09 04:11:00.625 069 12703.77 92.33 55364.53 88888.00 2008-03-09 04:11:00.750 069 12703.77 92.33 55364.55 88888.00 2008-03-09 04:11:00.875 069 12703.77 92.42 55364.55 88888.00 2008-03-09 04:11:01.000 069 12703.80 92.45 55364.57 88888.00 2008-03-09 04:11:01.125 069 12703.75 92.45 55364.55 88888.00 2008-03-09 04:11:01.250 069 12703.67 92.42 55364.53 88888.00 2008-03-09 04:11:01.375 069 12703.75 92.50 55364.55 88888.00 2008-03-09 04:11:01.500 069 12703.80 92.60 55364.57 88888.00 2008-03-09 04:11:01.625 069 12703.77 92.65 55364.57 88888.00 2008-03-09 04:11:01.750 069 12703.65 92.72 55364.60 88888.00 2008-03-09 04:11:01.875 069 12703.60 92.78 55364.62 88888.00 2008-03-09 04:11:02.000 069 12703.60 92.78 55364.62 88888.00 2008-03-09 04:11:02.125 069 12703.60 92.80 55364.60 88888.00 2008-03-09 04:11:02.250 069 12703.48 92.75 55364.60 88888.00 2008-03-09 04:11:02.375 069 12703.52 92.80 55364.57 88888.00 2008-03-09 04:11:02.500 069 12703.48 92.88 55364.57 88888.00 2008-03-09 04:11:02.625 069 12703.40 92.92 55364.57 88888.00 2008-03-09 04:11:02.750 069 12703.38 92.97 55364.60 88888.00 2008-03-09 04:11:02.875 069 12703.40 93.03 55364.62 88888.00 2008-03-09 04:11:03.000 069 12703.33 93.05 55364.62 88888.00 2008-03-09 04:11:03.125 069 12703.30 93.12 55364.62 88888.00 2008-03-09 04:11:03.250 069 12703.23 93.10 55364.65 88888.00 2008-03-09 04:11:03.375 069 12703.17 93.10 55364.60 88888.00 2008-03-09 04:11:03.500 069 12703.12 93.12 55364.62 88888.00 2008-03-09 04:11:03.625 069 12703.12 93.20 55364.62 88888.00 2008-03-09 04:11:03.750 069 12703.12 93.28 55364.68 88888.00 2008-03-09 04:11:03.875 069 12703.12 93.35 55364.68 88888.00 2008-03-09 04:11:04.000 069 12703.08 93.38 55364.68 88888.00 2008-03-09 04:11:04.125 069 12702.92 93.40 55364.68 88888.00 2008-03-09 04:11:04.250 069 12702.83 93.40 55364.62 88888.00 2008-03-09 04:11:04.375 069 12702.95 93.42 55364.60 88888.00 2008-03-09 04:11:04.500 069 12702.95 93.42 55364.57 88888.00 2008-03-09 04:11:04.625 069 12702.90 93.53 55364.62 88888.00 2008-03-09 04:11:04.750 069 12702.98 93.65 55364.65 88888.00 2008-03-09 04:11:04.875 069 12702.95 93.70 55364.62 88888.00 2008-03-09 04:11:05.000 069 12702.90 93.70 55364.60 88888.00 2008-03-09 04:11:05.125 069 12702.88 93.72 55364.62 88888.00 2008-03-09 04:11:05.250 069 12702.77 93.78 55364.65 88888.00 2008-03-09 04:11:05.375 069 12702.80 93.83 55364.68 88888.00 2008-03-09 04:11:05.500 069 12702.73 93.85 55364.62 88888.00 2008-03-09 04:11:05.625 069 12702.60 93.88 55364.62 88888.00 2008-03-09 04:11:05.750 069 12702.55 93.95 55364.65 88888.00 2008-03-09 04:11:05.875 069 12702.60 94.03 55364.68 88888.00 2008-03-09 04:11:06.000 069 12702.65 94.10 55364.65 88888.00 2008-03-09 04:11:06.125 069 12702.60 94.15 55364.68 88888.00 2008-03-09 04:11:06.250 069 12702.50 94.17 55364.65 88888.00 2008-03-09 04:11:06.375 069 12702.52 94.20 55364.65 88888.00 2008-03-09 04:11:06.500 069 12702.52 94.22 55364.62 88888.00 2008-03-09 04:11:06.625 069 12702.48 94.28 55364.68 88888.00 2008-03-09 04:11:06.750 069 12702.42 94.30 55364.68 88888.00 2008-03-09 04:11:06.875 069 12702.38 94.25 55364.68 88888.00 2008-03-09 04:11:07.000 069 12702.35 94.28 55364.62 88888.00 2008-03-09 04:11:07.125 069 12702.25 94.35 55364.68 88888.00 2008-03-09 04:11:07.250 069 12702.20 94.35 55364.70 88888.00 2008-03-09 04:11:07.375 069 12702.15 94.35 55364.65 88888.00 2008-03-09 04:11:07.500 069 12702.08 94.38 55364.65 88888.00 2008-03-09 04:11:07.625 069 12702.12 94.40 55364.68 88888.00 2008-03-09 04:11:07.750 069 12702.08 94.45 55364.68 88888.00 2008-03-09 04:11:07.875 069 12702.05 94.53 55364.68 88888.00 2008-03-09 04:11:08.000 069 12701.98 94.55 55364.65 88888.00 2008-03-09 04:11:08.125 069 12701.98 94.58 55364.68 88888.00 2008-03-09 04:11:08.250 069 12701.92 94.60 55364.68 88888.00 2008-03-09 04:11:08.375 069 12701.92 94.65 55364.68 88888.00 2008-03-09 04:11:08.500 069 12701.92 94.72 55364.70 88888.00 2008-03-09 04:11:08.625 069 12701.90 94.75 55364.70 88888.00 2008-03-09 04:11:08.750 069 12701.80 94.75 55364.70 88888.00 2008-03-09 04:11:08.875 069 12701.70 94.80 55364.65 88888.00 2008-03-09 04:11:09.000 069 12701.70 94.78 55364.65 88888.00 2008-03-09 04:11:09.125 069 12701.67 94.78 55364.65 88888.00 2008-03-09 04:11:09.250 069 12701.70 94.88 55364.68 88888.00 2008-03-09 04:11:09.375 069 12701.77 94.95 55364.70 88888.00 2008-03-09 04:11:09.500 069 12701.73 95.00 55364.75 88888.00 2008-03-09 04:11:09.625 069 12701.67 94.97 55364.70 88888.00 2008-03-09 04:11:09.750 069 12701.58 94.90 55364.68 88888.00 2008-03-09 04:11:09.875 069 12701.55 94.97 55364.70 88888.00 2008-03-09 04:11:10.000 069 12701.55 95.03 55364.75 88888.00 2008-03-09 04:11:10.125 069 12701.55 95.12 55364.78 88888.00 2008-03-09 04:11:10.250 069 12701.58 95.12 55364.75 88888.00 2008-03-09 04:11:10.375 069 12701.55 95.15 55364.75 88888.00 2008-03-09 04:11:10.500 069 12701.48 95.12 55364.72 88888.00 2008-03-09 04:11:10.625 069 12701.45 95.17 55364.75 88888.00 2008-03-09 04:11:10.750 069 12701.40 95.22 55364.72 88888.00 2008-03-09 04:11:10.875 069 12701.33 95.22 55364.75 88888.00 2008-03-09 04:11:11.000 069 12701.38 95.25 55364.75 88888.00 2008-03-09 04:11:11.125 069 12701.38 95.28 55364.78 88888.00 2008-03-09 04:11:11.250 069 12701.33 95.28 55364.78 88888.00 2008-03-09 04:11:11.375 069 12701.23 95.25 55364.80 88888.00 2008-03-09 04:11:11.500 069 12701.23 95.33 55364.80 88888.00 2008-03-09 04:11:11.625 069 12701.17 95.38 55364.80 88888.00 2008-03-09 04:11:11.750 069 12701.17 95.35 55364.80 88888.00 2008-03-09 04:11:11.875 069 12701.15 95.28 55364.75 88888.00 2008-03-09 04:11:12.000 069 12701.15 95.33 55364.78 88888.00 2008-03-09 04:11:12.125 069 12701.15 95.50 55364.85 88888.00 2008-03-09 04:11:12.250 069 12701.08 95.50 55364.82 88888.00 2008-03-09 04:11:12.375 069 12701.05 95.53 55364.82 88888.00 2008-03-09 04:11:12.500 069 12701.02 95.53 55364.82 88888.00 2008-03-09 04:11:12.625 069 12700.98 95.58 55364.85 88888.00 2008-03-09 04:11:12.750 069 12700.90 95.62 55364.88 88888.00 2008-03-09 04:11:12.875 069 12700.77 95.65 55364.90 88888.00 2008-03-09 04:11:13.000 069 12700.73 95.65 55364.90 88888.00 2008-03-09 04:11:13.125 069 12700.70 95.67 55364.90 88888.00 2008-03-09 04:11:13.250 069 12700.65 95.67 55364.93 88888.00 2008-03-09 04:11:13.375 069 12700.62 95.70 55364.88 88888.00 2008-03-09 04:11:13.500 069 12700.58 95.75 55364.90 88888.00 2008-03-09 04:11:13.625 069 12700.55 95.78 55364.93 88888.00 2008-03-09 04:11:13.750 069 12700.52 95.80 55364.95 88888.00 2008-03-09 04:11:13.875 069 12700.40 95.85 55365.00 88888.00 2008-03-09 04:11:14.000 069 12700.27 95.85 55364.95 88888.00 2008-03-09 04:11:14.125 069 12700.27 95.88 55364.93 88888.00 2008-03-09 04:11:14.250 069 12700.23 95.92 55364.97 88888.00 2008-03-09 04:11:14.375 069 12700.17 95.90 55364.95 88888.00 2008-03-09 04:11:14.500 069 12700.10 95.90 55365.00 88888.00 2008-03-09 04:11:14.625 069 12700.15 95.95 55365.00 88888.00 2008-03-09 04:11:14.750 069 12700.10 95.92 55365.00 88888.00 2008-03-09 04:11:14.875 069 12700.00 95.95 55365.03 88888.00 2008-03-09 04:11:15.000 069 12699.98 96.08 55365.07 88888.00 2008-03-09 04:11:15.125 069 12699.95 96.08 55365.07 88888.00 2008-03-09 04:11:15.250 069 12699.83 96.12 55365.12 88888.00 2008-03-09 04:11:15.375 069 12699.85 96.20 55365.18 88888.00 2008-03-09 04:11:15.500 069 12699.80 96.22 55365.20 88888.00 2008-03-09 04:11:15.625 069 12699.77 96.20 55365.18 88888.00 2008-03-09 04:11:15.750 069 12699.73 96.17 55365.15 88888.00 2008-03-09 04:11:15.875 069 12699.75 96.22 55365.20 88888.00 2008-03-09 04:11:16.000 069 12699.70 96.30 55365.20 88888.00 2008-03-09 04:11:16.125 069 12699.67 96.33 55365.22 88888.00 2008-03-09 04:11:16.250 069 12699.73 96.40 55365.25 88888.00 2008-03-09 04:11:16.375 069 12699.60 96.42 55365.20 88888.00 2008-03-09 04:11:16.500 069 12699.48 96.42 55365.20 88888.00 2008-03-09 04:11:16.625 069 12699.42 96.42 55365.20 88888.00 2008-03-09 04:11:16.750 069 12699.50 96.55 55365.22 88888.00 2008-03-09 04:11:16.875 069 12699.42 96.53 55365.18 88888.00 2008-03-09 04:11:17.000 069 12699.38 96.55 55365.20 88888.00 2008-03-09 04:11:17.125 069 12699.38 96.62 55365.25 88888.00 2008-03-09 04:11:17.250 069 12699.23 96.67 55365.25 88888.00 2008-03-09 04:11:17.375 069 12699.20 96.72 55365.22 88888.00 2008-03-09 04:11:17.500 069 12699.27 96.78 55365.25 88888.00 2008-03-09 04:11:17.625 069 12699.27 96.83 55365.28 88888.00 2008-03-09 04:11:17.750 069 12699.17 96.85 55365.25 88888.00 2008-03-09 04:11:17.875 069 12699.00 96.83 55365.28 88888.00 2008-03-09 04:11:18.000 069 12699.08 96.92 55365.30 88888.00 2008-03-09 04:11:18.125 069 12699.12 97.05 55365.32 88888.00 2008-03-09 04:11:18.250 069 12698.90 97.03 55365.28 88888.00 2008-03-09 04:11:18.375 069 12698.88 97.00 55365.22 88888.00 2008-03-09 04:11:18.500 069 12698.90 97.05 55365.25 88888.00 2008-03-09 04:11:18.625 069 12698.95 97.25 55365.32 88888.00 2008-03-09 04:11:18.750 069 12699.02 97.35 55365.30 88888.00 2008-03-09 04:11:18.875 069 12699.00 97.38 55365.30 88888.00 2008-03-09 04:11:19.000 069 12698.92 97.40 55365.32 88888.00 2008-03-09 04:11:19.125 069 12698.80 97.47 55365.35 88888.00 2008-03-09 04:11:19.250 069 12698.73 97.50 55365.35 88888.00 2008-03-09 04:11:19.375 069 12698.77 97.53 55365.32 88888.00 2008-03-09 04:11:19.500 069 12698.80 97.55 55365.32 88888.00 2008-03-09 04:11:19.625 069 12698.85 97.65 55365.35 88888.00 2008-03-09 04:11:19.750 069 12698.80 97.70 55365.35 88888.00 2008-03-09 04:11:19.875 069 12698.73 97.70 55365.35 88888.00 2008-03-09 04:11:20.000 069 12698.65 97.75 55365.32 88888.00 2008-03-09 04:11:20.125 069 12698.60 97.80 55365.35 88888.00 2008-03-09 04:11:20.250 069 12698.55 97.88 55365.38 88888.00 2008-03-09 04:11:20.375 069 12698.52 97.92 55365.40 88888.00 2008-03-09 04:11:20.500 069 12698.55 98.00 55365.40 88888.00 2008-03-09 04:11:20.625 069 12698.50 98.05 55365.40 88888.00 2008-03-09 04:11:20.750 069 12698.45 98.08 55365.40 88888.00 2008-03-09 04:11:20.875 069 12698.42 98.12 55365.43 88888.00 2008-03-09 04:11:21.000 069 12698.40 98.12 55365.43 88888.00 2008-03-09 04:11:21.125 069 12698.40 98.20 55365.43 88888.00 2008-03-09 04:11:21.250 069 12698.45 98.30 55365.43 88888.00 2008-03-09 04:11:21.375 069 12698.50 98.35 55365.45 88888.00 2008-03-09 04:11:21.500 069 12698.58 98.40 55365.45 88888.00 2008-03-09 04:11:21.625 069 12698.45 98.33 55365.38 88888.00 2008-03-09 04:11:21.750 069 12698.38 98.38 55365.38 88888.00 2008-03-09 04:11:21.875 069 12698.42 98.53 55365.45 88888.00 2008-03-09 04:11:22.000 069 12698.42 98.60 55365.50 88888.00 2008-03-09 04:11:22.125 069 12698.45 98.62 55365.47 88888.00 2008-03-09 04:11:22.250 069 12698.40 98.60 55365.45 88888.00 2008-03-09 04:11:22.375 069 12698.40 98.60 55365.45 88888.00 2008-03-09 04:11:22.500 069 12698.42 98.62 55365.47 88888.00 2008-03-09 04:11:22.625 069 12698.42 98.60 55365.47 88888.00 2008-03-09 04:11:22.750 069 12698.35 98.62 55365.47 88888.00 2008-03-09 04:11:22.875 069 12698.38 98.67 55365.50 88888.00 2008-03-09 04:11:23.000 069 12698.27 98.72 55365.45 88888.00 2008-03-09 04:11:23.125 069 12698.25 98.70 55365.47 88888.00 2008-03-09 04:11:23.250 069 12698.30 98.70 55365.50 88888.00 2008-03-09 04:11:23.375 069 12698.35 98.72 55365.47 88888.00 2008-03-09 04:11:23.500 069 12698.35 98.75 55365.50 88888.00 2008-03-09 04:11:23.625 069 12698.33 98.78 55365.50 88888.00 2008-03-09 04:11:23.750 069 12698.30 98.80 55365.53 88888.00 2008-03-09 04:11:23.875 069 12698.27 98.80 55365.55 88888.00 2008-03-09 04:11:24.000 069 12698.23 98.75 55365.47 88888.00 2008-03-09 04:11:24.125 069 12698.12 98.70 55365.47 88888.00 2008-03-09 04:11:24.250 069 12698.08 98.72 55365.53 88888.00 2008-03-09 04:11:24.375 069 12698.12 98.70 55365.50 88888.00 2008-03-09 04:11:24.500 069 12698.05 98.70 55365.47 88888.00 2008-03-09 04:11:24.625 069 12698.10 98.65 55365.50 88888.00 2008-03-09 04:11:24.750 069 12698.15 98.70 55365.53 88888.00 2008-03-09 04:11:24.875 069 12698.17 98.72 55365.55 88888.00 2008-03-09 04:11:25.000 069 12698.20 98.70 55365.53 88888.00 2008-03-09 04:11:25.125 069 12698.12 98.58 55365.50 88888.00 2008-03-09 04:11:25.250 069 12698.02 98.55 55365.50 88888.00 2008-03-09 04:11:25.375 069 12698.08 98.55 55365.50 88888.00 2008-03-09 04:11:25.500 069 12698.10 98.58 55365.50 88888.00 2008-03-09 04:11:25.625 069 12698.02 98.55 55365.50 88888.00 2008-03-09 04:11:25.750 069 12698.05 98.65 55365.50 88888.00 2008-03-09 04:11:25.875 069 12698.15 98.70 55365.53 88888.00 2008-03-09 04:11:26.000 069 12698.20 98.70 55365.55 88888.00 2008-03-09 04:11:26.125 069 12698.10 98.62 55365.53 88888.00 2008-03-09 04:11:26.250 069 12698.08 98.58 55365.53 88888.00 2008-03-09 04:11:26.375 069 12698.15 98.62 55365.53 88888.00 2008-03-09 04:11:26.500 069 12698.08 98.55 55365.50 88888.00 2008-03-09 04:11:26.625 069 12698.08 98.62 55365.57 88888.00 2008-03-09 04:11:26.750 069 12698.12 98.62 55365.55 88888.00 2008-03-09 04:11:26.875 069 12698.05 98.62 55365.55 88888.00 2008-03-09 04:11:27.000 069 12698.02 98.65 55365.55 88888.00 2008-03-09 04:11:27.125 069 12698.00 98.62 55365.55 88888.00 2008-03-09 04:11:27.250 069 12697.98 98.62 55365.57 88888.00 2008-03-09 04:11:27.375 069 12698.10 98.70 55365.55 88888.00 2008-03-09 04:11:27.500 069 12698.17 98.70 55365.55 88888.00 2008-03-09 04:11:27.625 069 12698.12 98.70 55365.57 88888.00 2008-03-09 04:11:27.750 069 12698.08 98.70 55365.53 88888.00 2008-03-09 04:11:27.875 069 12698.05 98.70 55365.50 88888.00 2008-03-09 04:11:28.000 069 12698.10 98.72 55365.53 88888.00 2008-03-09 04:11:28.125 069 12698.17 98.72 55365.55 88888.00 2008-03-09 04:11:28.250 069 12698.12 98.65 55365.50 88888.00 2008-03-09 04:11:28.375 069 12698.10 98.65 55365.45 88888.00 2008-03-09 04:11:28.500 069 12698.17 98.67 55365.47 88888.00 2008-03-09 04:11:28.625 069 12698.17 98.72 55365.47 88888.00 2008-03-09 04:11:28.750 069 12698.10 98.70 55365.45 88888.00 2008-03-09 04:11:28.875 069 12698.17 98.72 55365.47 88888.00 2008-03-09 04:11:29.000 069 12698.25 98.72 55365.47 88888.00 2008-03-09 04:11:29.125 069 12698.27 98.78 55365.47 88888.00 2008-03-09 04:11:29.250 069 12698.20 98.80 55365.47 88888.00 2008-03-09 04:11:29.375 069 12698.17 98.88 55365.45 88888.00 2008-03-09 04:11:29.500 069 12698.20 98.85 55365.45 88888.00 2008-03-09 04:11:29.625 069 12698.27 98.90 55365.43 88888.00 2008-03-09 04:11:29.750 069 12698.30 98.92 55365.45 88888.00 2008-03-09 04:11:29.875 069 12698.30 98.97 55365.43 88888.00 2008-03-09 04:11:30.000 069 12698.33 98.97 55365.40 88888.00 2008-03-09 04:11:30.125 069 12698.33 98.92 55365.40 88888.00 2008-03-09 04:11:30.250 069 12698.33 98.90 55365.38 88888.00 2008-03-09 04:11:30.375 069 12698.35 98.95 55365.38 88888.00 2008-03-09 04:11:30.500 069 12698.45 99.05 55365.40 88888.00 2008-03-09 04:11:30.625 069 12698.48 99.08 55365.40 88888.00 2008-03-09 04:11:30.750 069 12698.48 99.10 55365.38 88888.00 2008-03-09 04:11:30.875 069 12698.48 99.12 55365.38 88888.00 2008-03-09 04:11:31.000 069 12698.52 99.12 55365.32 88888.00 2008-03-09 04:11:31.125 069 12698.62 99.12 55365.32 88888.00 2008-03-09 04:11:31.250 069 12698.65 99.15 55365.30 88888.00 2008-03-09 04:11:31.375 069 12698.67 99.20 55365.28 88888.00 2008-03-09 04:11:31.500 069 12698.70 99.20 55365.25 88888.00 2008-03-09 04:11:31.625 069 12698.73 99.20 55365.25 88888.00 2008-03-09 04:11:31.750 069 12698.83 99.25 55365.28 88888.00 2008-03-09 04:11:31.875 069 12698.88 99.33 55365.28 88888.00 2008-03-09 04:11:32.000 069 12698.85 99.30 55365.22 88888.00 2008-03-09 04:11:32.125 069 12698.83 99.25 55365.22 88888.00 2008-03-09 04:11:32.250 069 12698.92 99.25 55365.22 88888.00 2008-03-09 04:11:32.375 069 12699.02 99.30 55365.20 88888.00 2008-03-09 04:11:32.500 069 12699.05 99.33 55365.20 88888.00 2008-03-09 04:11:32.625 069 12699.10 99.38 55365.18 88888.00 2008-03-09 04:11:32.750 069 12699.12 99.38 55365.18 88888.00 2008-03-09 04:11:32.875 069 12699.12 99.42 55365.22 88888.00 2008-03-09 04:11:33.000 069 12699.20 99.50 55365.18 88888.00 2008-03-09 04:11:33.125 069 12699.23 99.47 55365.18 88888.00 2008-03-09 04:11:33.250 069 12699.25 99.47 55365.12 88888.00 2008-03-09 04:11:33.375 069 12699.25 99.47 55365.15 88888.00 2008-03-09 04:11:33.500 069 12699.33 99.47 55365.12 88888.00 2008-03-09 04:11:33.625 069 12699.38 99.45 55365.10 88888.00 2008-03-09 04:11:33.750 069 12699.48 99.47 55365.07 88888.00 2008-03-09 04:11:33.875 069 12699.45 99.53 55365.03 88888.00 2008-03-09 04:11:34.000 069 12699.38 99.60 55365.05 88888.00 2008-03-09 04:11:34.125 069 12699.45 99.65 55365.07 88888.00 2008-03-09 04:11:34.250 069 12699.52 99.67 55365.07 88888.00 2008-03-09 04:11:34.375 069 12699.60 99.65 55365.03 88888.00 2008-03-09 04:11:34.500 069 12699.62 99.65 55365.00 88888.00 2008-03-09 04:11:34.625 069 12699.65 99.65 55365.00 88888.00 2008-03-09 04:11:34.750 069 12699.67 99.67 55365.00 88888.00 2008-03-09 04:11:34.875 069 12699.75 99.67 55365.00 88888.00 2008-03-09 04:11:35.000 069 12699.80 99.70 55364.97 88888.00 2008-03-09 04:11:35.125 069 12699.80 99.67 55364.95 88888.00 2008-03-09 04:11:35.250 069 12699.80 99.70 55364.93 88888.00 2008-03-09 04:11:35.375 069 12699.85 99.75 55364.90 88888.00 2008-03-09 04:11:35.500 069 12699.88 99.72 55364.90 88888.00 2008-03-09 04:11:35.625 069 12699.92 99.75 55364.90 88888.00 2008-03-09 04:11:35.750 069 12700.05 99.78 55364.93 88888.00 2008-03-09 04:11:35.875 069 12700.15 99.83 55364.90 88888.00 2008-03-09 04:11:36.000 069 12700.12 99.80 55364.88 88888.00 2008-03-09 04:11:36.125 069 12700.10 99.72 55364.82 88888.00 2008-03-09 04:11:36.250 069 12700.08 99.70 55364.85 88888.00 2008-03-09 04:11:36.375 069 12700.17 99.75 55364.88 88888.00 2008-03-09 04:11:36.500 069 12700.25 99.75 55364.88 88888.00 2008-03-09 04:11:36.625 069 12700.25 99.72 55364.82 88888.00 2008-03-09 04:11:36.750 069 12700.23 99.78 55364.82 88888.00 2008-03-09 04:11:36.875 069 12700.25 99.75 55364.82 88888.00 2008-03-09 04:11:37.000 069 12700.30 99.78 55364.82 88888.00 2008-03-09 04:11:37.125 069 12700.35 99.70 55364.80 88888.00 2008-03-09 04:11:37.250 069 12700.42 99.72 55364.80 88888.00 2008-03-09 04:11:37.375 069 12700.50 99.78 55364.80 88888.00 2008-03-09 04:11:37.500 069 12700.50 99.78 55364.78 88888.00 2008-03-09 04:11:37.625 069 12700.52 99.70 55364.78 88888.00 2008-03-09 04:11:37.750 069 12700.48 99.58 55364.75 88888.00 2008-03-09 04:11:37.875 069 12700.52 99.60 55364.70 88888.00 2008-03-09 04:11:38.000 069 12700.55 99.60 55364.68 88888.00 2008-03-09 04:11:38.125 069 12700.55 99.55 55364.68 88888.00 2008-03-09 04:11:38.250 069 12700.55 99.50 55364.65 88888.00 2008-03-09 04:11:38.375 069 12700.73 99.53 55364.65 88888.00 2008-03-09 04:11:38.500 069 12700.77 99.50 55364.70 88888.00 2008-03-09 04:11:38.625 069 12700.77 99.50 55364.70 88888.00 2008-03-09 04:11:38.750 069 12700.80 99.40 55364.68 88888.00 2008-03-09 04:11:38.875 069 12700.77 99.35 55364.65 88888.00 2008-03-09 04:11:39.000 069 12700.73 99.33 55364.62 88888.00 2008-03-09 04:11:39.125 069 12700.77 99.35 55364.62 88888.00 2008-03-09 04:11:39.250 069 12700.80 99.25 55364.62 88888.00 2008-03-09 04:11:39.375 069 12700.88 99.25 55364.65 88888.00 2008-03-09 04:11:39.500 069 12700.98 99.30 55364.68 88888.00 2008-03-09 04:11:39.625 069 12701.02 99.28 55364.65 88888.00 2008-03-09 04:11:39.750 069 12700.98 99.15 55364.60 88888.00 2008-03-09 04:11:39.875 069 12701.00 99.15 55364.60 88888.00 2008-03-09 04:11:40.000 069 12701.12 99.17 55364.62 88888.00 2008-03-09 04:11:40.125 069 12701.10 99.08 55364.60 88888.00 2008-03-09 04:11:40.250 069 12701.10 99.05 55364.57 88888.00 2008-03-09 04:11:40.375 069 12701.20 99.08 55364.57 88888.00 2008-03-09 04:11:40.500 069 12701.23 99.05 55364.55 88888.00 2008-03-09 04:11:40.625 069 12701.23 99.00 55364.55 88888.00 2008-03-09 04:11:40.750 069 12701.23 99.00 55364.55 88888.00 2008-03-09 04:11:40.875 069 12701.27 99.00 55364.55 88888.00 2008-03-09 04:11:41.000 069 12701.33 98.92 55364.53 88888.00 2008-03-09 04:11:41.125 069 12701.38 98.95 55364.53 88888.00 2008-03-09 04:11:41.250 069 12701.38 98.90 55364.50 88888.00 2008-03-09 04:11:41.375 069 12701.40 98.88 55364.50 88888.00 2008-03-09 04:11:41.500 069 12701.38 98.75 55364.50 88888.00 2008-03-09 04:11:41.625 069 12701.38 98.70 55364.50 88888.00 2008-03-09 04:11:41.750 069 12701.45 98.72 55364.50 88888.00 2008-03-09 04:11:41.875 069 12701.50 98.72 55364.47 88888.00 2008-03-09 04:11:42.000 069 12701.62 98.78 55364.47 88888.00 2008-03-09 04:11:42.125 069 12701.62 98.70 55364.47 88888.00 2008-03-09 04:11:42.250 069 12701.65 98.70 55364.50 88888.00 2008-03-09 04:11:42.375 069 12701.77 98.75 55364.55 88888.00 2008-03-09 04:11:42.500 069 12701.80 98.78 55364.53 88888.00 2008-03-09 04:11:42.625 069 12701.75 98.67 55364.50 88888.00 2008-03-09 04:11:42.750 069 12701.73 98.62 55364.45 88888.00 2008-03-09 04:11:42.875 069 12701.75 98.62 55364.45 88888.00 2008-03-09 04:11:43.000 069 12701.80 98.65 55364.45 88888.00 2008-03-09 04:11:43.125 069 12701.83 98.67 55364.45 88888.00 2008-03-09 04:11:43.250 069 12701.83 98.65 55364.45 88888.00 2008-03-09 04:11:43.375 069 12701.92 98.65 55364.45 88888.00 2008-03-09 04:11:43.500 069 12702.08 98.65 55364.45 88888.00 2008-03-09 04:11:43.625 069 12702.15 98.60 55364.45 88888.00 2008-03-09 04:11:43.750 069 12702.05 98.53 55364.38 88888.00 2008-03-09 04:11:43.875 069 12702.08 98.55 55364.38 88888.00 2008-03-09 04:11:44.000 069 12702.23 98.62 55364.40 88888.00 2008-03-09 04:11:44.125 069 12702.30 98.62 55364.38 88888.00 2008-03-09 04:11:44.250 069 12702.27 98.55 55364.35 88888.00 2008-03-09 04:11:44.375 069 12702.27 98.53 55364.35 88888.00 2008-03-09 04:11:44.500 069 12702.30 98.58 55364.38 88888.00 2008-03-09 04:11:44.625 069 12702.40 98.60 55364.40 88888.00 2008-03-09 04:11:44.750 069 12702.50 98.58 55364.40 88888.00 2008-03-09 04:11:44.875 069 12702.55 98.47 55364.38 88888.00 2008-03-09 04:11:45.000 069 12702.58 98.55 55364.38 88888.00 2008-03-09 04:11:45.125 069 12702.58 98.60 55364.38 88888.00 2008-03-09 04:11:45.250 069 12702.55 98.53 55364.38 88888.00 2008-03-09 04:11:45.375 069 12702.58 98.50 55364.35 88888.00 2008-03-09 04:11:45.500 069 12702.70 98.53 55364.35 88888.00 2008-03-09 04:11:45.625 069 12702.75 98.55 55364.40 88888.00 2008-03-09 04:11:45.750 069 12702.73 98.58 55364.38 88888.00 2008-03-09 04:11:45.875 069 12702.75 98.53 55364.38 88888.00 2008-03-09 04:11:46.000 069 12702.77 98.53 55364.35 88888.00 2008-03-09 04:11:46.125 069 12702.75 98.50 55364.32 88888.00 2008-03-09 04:11:46.250 069 12702.83 98.53 55364.38 88888.00 2008-03-09 04:11:46.375 069 12702.98 98.53 55364.35 88888.00 2008-03-09 04:11:46.500 069 12703.02 98.55 55364.35 88888.00 2008-03-09 04:11:46.625 069 12703.00 98.58 55364.35 88888.00 2008-03-09 04:11:46.750 069 12702.98 98.58 55364.30 88888.00 2008-03-09 04:11:46.875 069 12703.02 98.53 55364.32 88888.00 2008-03-09 04:11:47.000 069 12703.15 98.53 55364.35 88888.00 2008-03-09 04:11:47.125 069 12703.23 98.55 55364.35 88888.00 2008-03-09 04:11:47.250 069 12703.27 98.50 55364.35 88888.00 2008-03-09 04:11:47.375 069 12703.33 98.50 55364.30 88888.00 2008-03-09 04:11:47.500 069 12703.30 98.45 55364.30 88888.00 2008-03-09 04:11:47.625 069 12703.33 98.47 55364.28 88888.00 2008-03-09 04:11:47.750 069 12703.33 98.47 55364.30 88888.00 2008-03-09 04:11:47.875 069 12703.42 98.47 55364.35 88888.00 2008-03-09 04:11:48.000 069 12703.52 98.53 55364.35 88888.00 2008-03-09 04:11:48.125 069 12703.62 98.53 55364.35 88888.00 2008-03-09 04:11:48.250 069 12703.58 98.45 55364.32 88888.00 2008-03-09 04:11:48.375 069 12703.58 98.42 55364.30 88888.00 2008-03-09 04:11:48.500 069 12703.65 98.45 55364.28 88888.00 2008-03-09 04:11:48.625 069 12703.70 98.47 55364.32 88888.00 2008-03-09 04:11:48.750 069 12703.67 98.45 55364.35 88888.00 2008-03-09 04:11:48.875 069 12703.62 98.42 55364.30 88888.00 2008-03-09 04:11:49.000 069 12703.60 98.42 55364.28 88888.00 2008-03-09 04:11:49.125 069 12703.70 98.45 55364.30 88888.00 2008-03-09 04:11:49.250 069 12703.80 98.45 55364.35 88888.00 2008-03-09 04:11:49.375 069 12703.80 98.42 55364.35 88888.00 2008-03-09 04:11:49.500 069 12703.75 98.38 55364.35 88888.00 2008-03-09 04:11:49.625 069 12703.80 98.35 55364.35 88888.00 2008-03-09 04:11:49.750 069 12703.88 98.35 55364.35 88888.00 2008-03-09 04:11:49.875 069 12703.95 98.28 55364.30 88888.00 2008-03-09 04:11:50.000 069 12703.92 98.17 55364.28 88888.00 2008-03-09 04:11:50.125 069 12703.88 98.17 55364.30 88888.00 2008-03-09 04:11:50.250 069 12703.90 98.22 55364.35 88888.00 2008-03-09 04:11:50.375 069 12703.92 98.22 55364.35 88888.00 2008-03-09 04:11:50.500 069 12703.90 98.20 55364.32 88888.00 2008-03-09 04:11:50.625 069 12703.92 98.20 55364.38 88888.00 2008-03-09 04:11:50.750 069 12703.95 98.15 55364.32 88888.00 2008-03-09 04:11:50.875 069 12703.95 98.15 55364.32 88888.00 2008-03-09 04:11:51.000 069 12703.92 98.15 55364.32 88888.00 2008-03-09 04:11:51.125 069 12703.90 98.08 55364.30 88888.00 2008-03-09 04:11:51.250 069 12703.88 98.08 55364.30 88888.00 2008-03-09 04:11:51.375 069 12703.88 98.05 55364.35 88888.00 2008-03-09 04:11:51.500 069 12703.90 98.08 55364.38 88888.00 2008-03-09 04:11:51.625 069 12704.00 98.05 55364.38 88888.00 2008-03-09 04:11:51.750 069 12703.98 98.00 55364.38 88888.00 2008-03-09 04:11:51.875 069 12703.98 98.00 55364.35 88888.00 2008-03-09 04:11:52.000 069 12703.98 97.92 55364.32 88888.00 2008-03-09 04:11:52.125 069 12703.92 97.90 55364.35 88888.00 2008-03-09 04:11:52.250 069 12703.85 97.90 55364.38 88888.00 2008-03-09 04:11:52.375 069 12703.90 97.92 55364.38 88888.00 2008-03-09 04:11:52.500 069 12703.92 97.88 55364.38 88888.00 2008-03-09 04:11:52.625 069 12703.92 97.80 55364.40 88888.00 2008-03-09 04:11:52.750 069 12703.90 97.80 55364.43 88888.00 2008-03-09 04:11:52.875 069 12703.90 97.75 55364.43 88888.00 2008-03-09 04:11:53.000 069 12703.90 97.67 55364.40 88888.00 2008-03-09 04:11:53.125 069 12703.90 97.60 55364.45 88888.00 2008-03-09 04:11:53.250 069 12703.88 97.62 55364.45 88888.00 2008-03-09 04:11:53.375 069 12703.95 97.58 55364.45 88888.00 2008-03-09 04:11:53.500 069 12703.98 97.55 55364.43 88888.00 2008-03-09 04:11:53.625 069 12704.02 97.47 55364.45 88888.00 2008-03-09 04:11:53.750 069 12704.00 97.45 55364.45 88888.00 2008-03-09 04:11:53.875 069 12703.98 97.45 55364.45 88888.00 2008-03-09 04:11:54.000 069 12704.00 97.40 55364.47 88888.00 2008-03-09 04:11:54.125 069 12703.98 97.33 55364.47 88888.00 2008-03-09 04:11:54.250 069 12703.95 97.22 55364.53 88888.00 2008-03-09 04:11:54.375 069 12704.08 97.30 55364.53 88888.00 2008-03-09 04:11:54.500 069 12704.12 97.35 55364.55 88888.00 2008-03-09 04:11:54.625 069 12704.12 97.33 55364.53 88888.00 2008-03-09 04:11:54.750 069 12704.08 97.17 55364.50 88888.00 2008-03-09 04:11:54.875 069 12704.05 97.15 55364.53 88888.00 2008-03-09 04:11:55.000 069 12704.05 97.12 55364.53 88888.00 2008-03-09 04:11:55.125 069 12704.05 97.10 55364.55 88888.00 2008-03-09 04:11:55.250 069 12704.08 97.05 55364.57 88888.00 2008-03-09 04:11:55.375 069 12704.05 97.00 55364.53 88888.00 2008-03-09 04:11:55.500 069 12704.05 96.97 55364.55 88888.00 2008-03-09 04:11:55.625 069 12704.08 97.00 55364.60 88888.00 2008-03-09 04:11:55.750 069 12704.05 97.00 55364.65 88888.00 2008-03-09 04:11:55.875 069 12704.08 97.00 55364.62 88888.00 2008-03-09 04:11:56.000 069 12704.05 96.97 55364.62 88888.00 2008-03-09 04:11:56.125 069 12704.02 96.90 55364.62 88888.00 2008-03-09 04:11:56.250 069 12704.05 96.83 55364.65 88888.00 2008-03-09 04:11:56.375 069 12704.08 96.80 55364.65 88888.00 2008-03-09 04:11:56.500 069 12704.10 96.72 55364.65 88888.00 2008-03-09 04:11:56.625 069 12704.10 96.72 55364.65 88888.00 2008-03-09 04:11:56.750 069 12704.10 96.67 55364.60 88888.00 2008-03-09 04:11:56.875 069 12704.08 96.62 55364.62 88888.00 2008-03-09 04:11:57.000 069 12704.05 96.65 55364.65 88888.00 2008-03-09 04:11:57.125 069 12704.08 96.67 55364.65 88888.00 2008-03-09 04:11:57.250 069 12704.02 96.60 55364.62 88888.00 2008-03-09 04:11:57.375 069 12704.02 96.50 55364.62 88888.00 2008-03-09 04:11:57.500 069 12704.02 96.47 55364.62 88888.00 2008-03-09 04:11:57.625 069 12704.08 96.45 55364.68 88888.00 2008-03-09 04:11:57.750 069 12704.05 96.45 55364.68 88888.00 2008-03-09 04:11:57.875 069 12704.05 96.40 55364.72 88888.00 2008-03-09 04:11:58.000 069 12704.02 96.42 55364.72 88888.00 2008-03-09 04:11:58.125 069 12704.00 96.35 55364.72 88888.00 2008-03-09 04:11:58.250 069 12704.02 96.28 55364.80 88888.00 2008-03-09 04:11:58.375 069 12704.05 96.28 55364.80 88888.00 2008-03-09 04:11:58.500 069 12703.95 96.22 55364.78 88888.00 2008-03-09 04:11:58.625 069 12703.98 96.17 55364.80 88888.00 2008-03-09 04:11:58.750 069 12704.05 96.17 55364.80 88888.00 2008-03-09 04:11:58.875 069 12704.00 96.10 55364.78 88888.00 2008-03-09 04:11:59.000 069 12704.10 96.05 55364.78 88888.00 2008-03-09 04:11:59.125 069 12704.08 96.00 55364.80 88888.00 2008-03-09 04:11:59.250 069 12703.98 96.03 55364.82 88888.00 2008-03-09 04:11:59.375 069 12703.95 96.00 55364.82 88888.00 2008-03-09 04:11:59.500 069 12703.90 95.95 55364.82 88888.00 2008-03-09 04:11:59.625 069 12703.92 95.92 55364.85 88888.00 2008-03-09 04:11:59.750 069 12703.95 95.88 55364.85 88888.00 2008-03-09 04:11:59.875 069 12703.98 95.88 55364.88 88888.00 2008-03-09 04:12:00.000 069 12704.00 95.80 55364.85 88888.00 2008-03-09 04:12:00.125 069 12703.98 95.78 55364.88 88888.00 2008-03-09 04:12:00.250 069 12703.92 95.80 55364.93 88888.00 2008-03-09 04:12:00.375 069 12703.95 95.78 55364.93 88888.00 2008-03-09 04:12:00.500 069 12703.92 95.75 55364.95 88888.00 2008-03-09 04:12:00.625 069 12704.00 95.72 55364.93 88888.00 2008-03-09 04:12:00.750 069 12703.92 95.70 55364.93 88888.00 2008-03-09 04:12:00.875 069 12703.85 95.60 55364.93 88888.00 2008-03-09 04:12:01.000 069 12703.85 95.58 55364.95 88888.00 2008-03-09 04:12:01.125 069 12703.88 95.58 55364.97 88888.00 2008-03-09 04:12:01.250 069 12703.88 95.53 55364.95 88888.00 2008-03-09 04:12:01.375 069 12703.90 95.42 55364.95 88888.00 2008-03-09 04:12:01.500 069 12703.88 95.42 55364.95 88888.00 2008-03-09 04:12:01.625 069 12703.95 95.53 55364.97 88888.00 2008-03-09 04:12:01.750 069 12703.95 95.50 55364.97 88888.00 2008-03-09 04:12:01.875 069 12703.88 95.42 55364.97 88888.00 2008-03-09 04:12:02.000 069 12703.80 95.45 55365.00 88888.00 2008-03-09 04:12:02.125 069 12703.85 95.42 55365.00 88888.00 2008-03-09 04:12:02.250 069 12703.80 95.35 55364.97 88888.00 2008-03-09 04:12:02.375 069 12703.80 95.30 55364.97 88888.00 2008-03-09 04:12:02.500 069 12703.77 95.30 55365.00 88888.00 2008-03-09 04:12:02.625 069 12703.85 95.35 55365.05 88888.00 2008-03-09 04:12:02.750 069 12703.88 95.38 55365.07 88888.00 2008-03-09 04:12:02.875 069 12703.85 95.25 55365.05 88888.00 2008-03-09 04:12:03.000 069 12703.80 95.20 55365.05 88888.00 2008-03-09 04:12:03.125 069 12703.80 95.22 55365.05 88888.00 2008-03-09 04:12:03.250 069 12703.73 95.20 55365.15 88888.00 2008-03-09 04:12:03.375 069 12703.70 95.22 55365.12 88888.00 2008-03-09 04:12:03.500 069 12703.67 95.25 55365.12 88888.00 2008-03-09 04:12:03.625 069 12703.70 95.17 55365.12 88888.00 2008-03-09 04:12:03.750 069 12703.73 95.15 55365.12 88888.00 2008-03-09 04:12:03.875 069 12703.77 95.15 55365.10 88888.00 2008-03-09 04:12:04.000 069 12703.75 95.12 55365.07 88888.00 2008-03-09 04:12:04.125 069 12703.83 95.10 55365.07 88888.00 2008-03-09 04:12:04.250 069 12703.75 95.03 55365.07 88888.00 2008-03-09 04:12:04.375 069 12703.70 95.08 55365.10 88888.00 2008-03-09 04:12:04.500 069 12703.70 95.08 55365.12 88888.00 2008-03-09 04:12:04.625 069 12703.73 95.03 55365.12 88888.00 2008-03-09 04:12:04.750 069 12703.73 94.97 55365.10 88888.00 2008-03-09 04:12:04.875 069 12703.80 95.05 55365.12 88888.00 2008-03-09 04:12:05.000 069 12703.75 95.00 55365.12 88888.00 2008-03-09 04:12:05.125 069 12703.70 94.95 55365.12 88888.00 2008-03-09 04:12:05.250 069 12703.73 94.92 55365.15 88888.00 2008-03-09 04:12:05.375 069 12703.83 94.95 55365.15 88888.00 2008-03-09 04:12:05.500 069 12703.83 94.90 55365.15 88888.00 2008-03-09 04:12:05.625 069 12703.75 94.88 55365.12 88888.00 2008-03-09 04:12:05.750 069 12703.77 94.92 55365.18 88888.00 2008-03-09 04:12:05.875 069 12703.88 94.97 55365.20 88888.00 2008-03-09 04:12:06.000 069 12703.85 94.95 55365.22 88888.00 2008-03-09 04:12:06.125 069 12703.88 94.92 55365.22 88888.00 2008-03-09 04:12:06.250 069 12703.80 94.83 55365.18 88888.00 2008-03-09 04:12:06.375 069 12703.75 94.78 55365.18 88888.00 2008-03-09 04:12:06.500 069 12703.77 94.78 55365.20 88888.00 2008-03-09 04:12:06.625 069 12703.88 94.83 55365.20 88888.00 2008-03-09 04:12:06.750 069 12703.98 94.85 55365.22 88888.00 2008-03-09 04:12:06.875 069 12704.02 94.85 55365.25 88888.00 2008-03-09 04:12:07.000 069 12704.10 94.83 55365.22 88888.00 2008-03-09 04:12:07.125 069 12704.10 94.83 55365.22 88888.00 2008-03-09 04:12:07.250 069 12704.10 94.80 55365.20 88888.00 2008-03-09 04:12:07.375 069 12704.15 94.75 55365.25 88888.00 2008-03-09 04:12:07.500 069 12704.15 94.72 55365.22 88888.00 2008-03-09 04:12:07.625 069 12704.10 94.72 55365.22 88888.00 2008-03-09 04:12:07.750 069 12704.08 94.75 55365.20 88888.00 2008-03-09 04:12:07.875 069 12704.10 94.75 55365.20 88888.00 2008-03-09 04:12:08.000 069 12704.15 94.78 55365.22 88888.00 2008-03-09 04:12:08.125 069 12704.12 94.70 55365.22 88888.00 2008-03-09 04:12:08.250 069 12704.08 94.67 55365.22 88888.00 2008-03-09 04:12:08.375 069 12704.12 94.62 55365.20 88888.00 2008-03-09 04:12:08.500 069 12704.15 94.65 55365.22 88888.00 2008-03-09 04:12:08.625 069 12704.17 94.70 55365.25 88888.00 2008-03-09 04:12:08.750 069 12704.08 94.67 55365.20 88888.00 2008-03-09 04:12:08.875 069 12704.08 94.62 55365.20 88888.00 2008-03-09 04:12:09.000 069 12704.12 94.62 55365.20 88888.00 2008-03-09 04:12:09.125 069 12704.12 94.58 55365.20 88888.00 2008-03-09 04:12:09.250 069 12704.17 94.62 55365.22 88888.00 2008-03-09 04:12:09.375 069 12704.33 94.72 55365.25 88888.00 2008-03-09 04:12:09.500 069 12704.30 94.70 55365.25 88888.00 2008-03-09 04:12:09.625 069 12704.20 94.67 55365.25 88888.00 2008-03-09 04:12:09.750 069 12704.15 94.72 55365.22 88888.00 2008-03-09 04:12:09.875 069 12704.17 94.80 55365.22 88888.00 2008-03-09 04:12:10.000 069 12704.17 94.72 55365.20 88888.00 2008-03-09 04:12:10.125 069 12704.12 94.70 55365.18 88888.00 2008-03-09 04:12:10.250 069 12704.02 94.65 55365.20 88888.00 2008-03-09 04:12:10.375 069 12704.15 94.78 55365.22 88888.00 2008-03-09 04:12:10.500 069 12704.23 94.83 55365.22 88888.00 2008-03-09 04:12:10.625 069 12704.20 94.80 55365.18 88888.00 2008-03-09 04:12:10.750 069 12704.25 94.78 55365.15 88888.00 2008-03-09 04:12:10.875 069 12704.27 94.83 55365.15 88888.00 2008-03-09 04:12:11.000 069 12704.27 94.88 55365.15 88888.00 2008-03-09 04:12:11.125 069 12704.27 94.88 55365.18 88888.00 2008-03-09 04:12:11.250 069 12704.20 94.85 55365.15 88888.00 2008-03-09 04:12:11.375 069 12704.20 94.88 55365.15 88888.00 2008-03-09 04:12:11.500 069 12704.17 94.92 55365.15 88888.00 2008-03-09 04:12:11.625 069 12704.12 94.92 55365.18 88888.00 2008-03-09 04:12:11.750 069 12704.15 94.95 55365.15 88888.00 2008-03-09 04:12:11.875 069 12704.30 94.92 55365.18 88888.00 2008-03-09 04:12:12.000 069 12704.30 94.95 55365.15 88888.00 2008-03-09 04:12:12.125 069 12704.20 95.00 55365.15 88888.00 2008-03-09 04:12:12.250 069 12704.15 94.95 55365.12 88888.00 2008-03-09 04:12:12.375 069 12704.25 95.00 55365.15 88888.00 2008-03-09 04:12:12.500 069 12704.27 95.08 55365.15 88888.00 2008-03-09 04:12:12.625 069 12704.25 95.10 55365.15 88888.00 2008-03-09 04:12:12.750 069 12704.17 95.05 55365.15 88888.00 2008-03-09 04:12:12.875 069 12704.12 95.03 55365.12 88888.00 2008-03-09 04:12:13.000 069 12704.15 95.05 55365.10 88888.00 2008-03-09 04:12:13.125 069 12704.27 95.08 55365.10 88888.00 2008-03-09 04:12:13.250 069 12704.25 95.05 55365.10 88888.00 2008-03-09 04:12:13.375 069 12704.25 95.05 55365.12 88888.00 2008-03-09 04:12:13.500 069 12704.33 95.15 55365.18 88888.00 2008-03-09 04:12:13.625 069 12704.33 95.15 55365.15 88888.00 2008-03-09 04:12:13.750 069 12704.30 95.15 55365.12 88888.00 2008-03-09 04:12:13.875 069 12704.30 95.17 55365.12 88888.00 2008-03-09 04:12:14.000 069 12704.30 95.17 55365.10 88888.00 2008-03-09 04:12:14.125 069 12704.33 95.25 55365.12 88888.00 2008-03-09 04:12:14.250 069 12704.33 95.33 55365.15 88888.00 2008-03-09 04:12:14.375 069 12704.40 95.30 55365.12 88888.00 2008-03-09 04:12:14.500 069 12704.42 95.33 55365.12 88888.00 2008-03-09 04:12:14.625 069 12704.40 95.38 55365.10 88888.00 2008-03-09 04:12:14.750 069 12704.35 95.35 55365.10 88888.00 2008-03-09 04:12:14.875 069 12704.25 95.28 55365.05 88888.00 2008-03-09 04:12:15.000 069 12704.35 95.30 55365.07 88888.00 2008-03-09 04:12:15.125 069 12704.48 95.38 55365.12 88888.00 2008-03-09 04:12:15.250 069 12704.40 95.38 55365.10 88888.00 2008-03-09 04:12:15.375 069 12704.35 95.42 55365.10 88888.00 2008-03-09 04:12:15.500 069 12704.35 95.58 55365.10 88888.00 2008-03-09 04:12:15.625 069 12704.35 95.53 55365.05 88888.00 2008-03-09 04:12:15.750 069 12704.40 95.47 55365.07 88888.00 2008-03-09 04:12:15.875 069 12704.50 95.55 55365.07 88888.00 2008-03-09 04:12:16.000 069 12704.62 95.62 55365.10 88888.00 2008-03-09 04:12:16.125 069 12704.55 95.67 55365.10 88888.00 2008-03-09 04:12:16.250 069 12704.48 95.67 55365.07 88888.00 2008-03-09 04:12:16.375 069 12704.52 95.67 55365.05 88888.00 2008-03-09 04:12:16.500 069 12704.55 95.75 55365.05 88888.00 2008-03-09 04:12:16.625 069 12704.52 95.72 55365.03 88888.00 2008-03-09 04:12:16.750 069 12704.50 95.72 55365.03 88888.00 2008-03-09 04:12:16.875 069 12704.52 95.78 55365.05 88888.00 2008-03-09 04:12:17.000 069 12704.50 95.78 55365.05 88888.00 2008-03-09 04:12:17.125 069 12704.50 95.85 55365.03 88888.00 2008-03-09 04:12:17.250 069 12704.50 95.90 55365.03 88888.00 2008-03-09 04:12:17.375 069 12704.60 95.92 55365.03 88888.00 2008-03-09 04:12:17.500 069 12704.60 95.92 55365.05 88888.00 2008-03-09 04:12:17.625 069 12704.60 96.00 55365.05 88888.00 2008-03-09 04:12:17.750 069 12704.55 96.00 55365.00 88888.00 2008-03-09 04:12:17.875 069 12704.52 95.95 55364.95 88888.00 2008-03-09 04:12:18.000 069 12704.60 96.03 55364.95 88888.00 2008-03-09 04:12:18.125 069 12704.67 96.10 55365.00 88888.00 2008-03-09 04:12:18.250 069 12704.62 96.12 55365.03 88888.00 2008-03-09 04:12:18.375 069 12704.73 96.17 55364.97 88888.00 2008-03-09 04:12:18.500 069 12704.75 96.22 55364.97 88888.00 2008-03-09 04:12:18.625 069 12704.70 96.28 55365.03 88888.00 2008-03-09 04:12:18.750 069 12704.62 96.33 55364.97 88888.00 2008-03-09 04:12:18.875 069 12704.62 96.33 55364.95 88888.00 2008-03-09 04:12:19.000 069 12704.67 96.35 55364.93 88888.00 2008-03-09 04:12:19.125 069 12704.67 96.42 55364.95 88888.00 2008-03-09 04:12:19.250 069 12704.58 96.42 55364.95 88888.00 2008-03-09 04:12:19.375 069 12704.58 96.45 55364.95 88888.00 2008-03-09 04:12:19.500 069 12704.58 96.50 55364.95 88888.00 2008-03-09 04:12:19.625 069 12704.65 96.55 55364.93 88888.00 2008-03-09 04:12:19.750 069 12704.67 96.60 55364.90 88888.00 2008-03-09 04:12:19.875 069 12704.73 96.70 55364.90 88888.00 2008-03-09 04:12:20.000 069 12704.75 96.72 55364.88 88888.00 2008-03-09 04:12:20.125 069 12704.65 96.70 55364.85 88888.00 2008-03-09 04:12:20.250 069 12704.55 96.70 55364.88 88888.00 2008-03-09 04:12:20.375 069 12704.58 96.75 55364.85 88888.00 2008-03-09 04:12:20.500 069 12704.60 96.78 55364.88 88888.00 2008-03-09 04:12:20.625 069 12704.65 96.85 55364.93 88888.00 2008-03-09 04:12:20.750 069 12704.77 96.92 55364.90 88888.00 2008-03-09 04:12:20.875 069 12704.73 96.92 55364.88 88888.00 2008-03-09 04:12:21.000 069 12704.58 96.95 55364.82 88888.00 2008-03-09 04:12:21.125 069 12704.55 97.00 55364.85 88888.00 2008-03-09 04:12:21.250 069 12704.60 97.05 55364.82 88888.00 2008-03-09 04:12:21.375 069 12704.60 97.05 55364.85 88888.00 2008-03-09 04:12:21.500 069 12704.65 97.05 55364.78 88888.00 2008-03-09 04:12:21.625 069 12704.65 97.15 55364.80 88888.00 2008-03-09 04:12:21.750 069 12704.65 97.25 55364.82 88888.00 2008-03-09 04:12:21.875 069 12704.65 97.28 55364.80 88888.00 2008-03-09 04:12:22.000 069 12704.62 97.28 55364.78 88888.00 2008-03-09 04:12:22.125 069 12704.65 97.33 55364.78 88888.00 2008-03-09 04:12:22.250 069 12704.73 97.38 55364.75 88888.00 2008-03-09 04:12:22.375 069 12704.77 97.40 55364.75 88888.00 2008-03-09 04:12:22.500 069 12704.83 97.45 55364.75 88888.00 2008-03-09 04:12:22.625 069 12704.85 97.50 55364.75 88888.00 2008-03-09 04:12:22.750 069 12704.80 97.55 55364.72 88888.00 2008-03-09 04:12:22.875 069 12704.77 97.58 55364.72 88888.00 2008-03-09 04:12:23.000 069 12704.83 97.62 55364.72 88888.00 2008-03-09 04:12:23.125 069 12704.83 97.65 55364.72 88888.00 2008-03-09 04:12:23.250 069 12704.80 97.62 55364.75 88888.00 2008-03-09 04:12:23.375 069 12704.88 97.70 55364.75 88888.00 2008-03-09 04:12:23.500 069 12704.98 97.80 55364.78 88888.00 2008-03-09 04:12:23.625 069 12704.98 97.83 55364.75 88888.00 2008-03-09 04:12:23.750 069 12704.95 97.85 55364.70 88888.00 2008-03-09 04:12:23.875 069 12704.98 97.90 55364.70 88888.00 2008-03-09 04:12:24.000 069 12705.02 97.88 55364.65 88888.00 2008-03-09 04:12:24.125 069 12705.10 97.90 55364.65 88888.00 2008-03-09 04:12:24.250 069 12705.10 97.92 55364.60 88888.00 2008-03-09 04:12:24.375 069 12704.98 97.90 55364.57 88888.00 2008-03-09 04:12:24.500 069 12705.02 97.95 55364.60 88888.00 2008-03-09 04:12:24.625 069 12705.12 98.03 55364.62 88888.00 2008-03-09 04:12:24.750 069 12705.15 98.03 55364.57 88888.00 2008-03-09 04:12:24.875 069 12705.20 98.05 55364.55 88888.00 2008-03-09 04:12:25.000 069 12705.30 98.08 55364.55 88888.00 2008-03-09 04:12:25.125 069 12705.35 98.15 55364.53 88888.00 2008-03-09 04:12:25.250 069 12705.38 98.25 55364.55 88888.00 2008-03-09 04:12:25.375 069 12705.48 98.33 55364.55 88888.00 2008-03-09 04:12:25.500 069 12705.50 98.35 55364.53 88888.00 2008-03-09 04:12:25.625 069 12705.48 98.30 55364.47 88888.00 2008-03-09 04:12:25.750 069 12705.48 98.30 55364.47 88888.00 2008-03-09 04:12:25.875 069 12705.55 98.33 55364.47 88888.00 2008-03-09 04:12:26.000 069 12705.55 98.38 55364.47 88888.00 2008-03-09 04:12:26.125 069 12705.58 98.42 55364.45 88888.00 2008-03-09 04:12:26.250 069 12705.55 98.45 55364.43 88888.00 2008-03-09 04:12:26.375 069 12705.62 98.50 55364.43 88888.00 2008-03-09 04:12:26.500 069 12705.67 98.50 55364.40 88888.00 2008-03-09 04:12:26.625 069 12705.62 98.45 55364.35 88888.00 2008-03-09 04:12:26.750 069 12705.62 98.53 55364.35 88888.00 2008-03-09 04:12:26.875 069 12705.75 98.55 55364.38 88888.00 2008-03-09 04:12:27.000 069 12705.80 98.58 55364.32 88888.00 2008-03-09 04:12:27.125 069 12705.73 98.62 55364.38 88888.00 2008-03-09 04:12:27.250 069 12705.77 98.65 55364.38 88888.00 2008-03-09 04:12:27.375 069 12705.77 98.65 55364.38 88888.00 2008-03-09 04:12:27.500 069 12705.75 98.62 55364.30 88888.00 2008-03-09 04:12:27.625 069 12705.80 98.65 55364.30 88888.00 2008-03-09 04:12:27.750 069 12705.83 98.75 55364.30 88888.00 2008-03-09 04:12:27.875 069 12705.88 98.83 55364.30 88888.00 2008-03-09 04:12:28.000 069 12705.95 98.85 55364.30 88888.00 2008-03-09 04:12:28.125 069 12705.95 98.92 55364.30 88888.00 2008-03-09 04:12:28.250 069 12705.98 98.95 55364.25 88888.00 2008-03-09 04:12:28.375 069 12706.02 98.95 55364.20 88888.00 2008-03-09 04:12:28.500 069 12706.12 99.03 55364.20 88888.00 2008-03-09 04:12:28.625 069 12706.17 99.08 55364.20 88888.00 2008-03-09 04:12:28.750 069 12706.23 99.12 55364.20 88888.00 2008-03-09 04:12:28.875 069 12706.27 99.17 55364.20 88888.00 2008-03-09 04:12:29.000 069 12706.33 99.20 55364.15 88888.00 2008-03-09 04:12:29.125 069 12706.40 99.22 55364.18 88888.00 2008-03-09 04:12:29.250 069 12706.42 99.22 55364.15 88888.00 2008-03-09 04:12:29.375 069 12706.45 99.28 55364.15 88888.00 2008-03-09 04:12:29.500 069 12706.45 99.30 55364.15 88888.00 2008-03-09 04:12:29.625 069 12706.50 99.30 55364.10 88888.00 2008-03-09 04:12:29.750 069 12706.45 99.25 55364.05 88888.00 2008-03-09 04:12:29.875 069 12706.42 99.33 55364.07 88888.00 2008-03-09 04:12:30.000 069 12706.58 99.47 55364.10 88888.00 2008-03-09 04:12:30.125 069 12706.62 99.55 55364.10 88888.00 2008-03-09 04:12:30.250 069 12706.58 99.55 55364.05 88888.00 2008-03-09 04:12:30.375 069 12706.55 99.55 55364.03 88888.00 2008-03-09 04:12:30.500 069 12706.58 99.58 55364.03 88888.00 2008-03-09 04:12:30.625 069 12706.67 99.62 55364.03 88888.00 2008-03-09 04:12:30.750 069 12706.73 99.62 55364.00 88888.00 2008-03-09 04:12:30.875 069 12706.67 99.58 55363.97 88888.00 2008-03-09 04:12:31.000 069 12706.67 99.60 55363.97 88888.00 2008-03-09 04:12:31.125 069 12706.70 99.67 55364.00 88888.00 2008-03-09 04:12:31.250 069 12706.73 99.75 55364.00 88888.00 2008-03-09 04:12:31.375 069 12706.75 99.75 55363.97 88888.00 2008-03-09 04:12:31.500 069 12706.85 99.72 55363.95 88888.00 2008-03-09 04:12:31.625 069 12706.90 99.65 55363.93 88888.00 2008-03-09 04:12:31.750 069 12706.92 99.65 55363.93 88888.00 2008-03-09 04:12:31.875 069 12706.98 99.67 55363.90 88888.00 2008-03-09 04:12:32.000 069 12706.95 99.72 55363.90 88888.00 2008-03-09 04:12:32.125 069 12706.92 99.80 55363.90 88888.00 2008-03-09 04:12:32.250 069 12706.90 99.78 55363.90 88888.00 2008-03-09 04:12:32.375 069 12706.98 99.78 55363.88 88888.00 2008-03-09 04:12:32.500 069 12706.95 99.78 55363.85 88888.00 2008-03-09 04:12:32.625 069 12706.98 99.72 55363.82 88888.00 2008-03-09 04:12:32.750 069 12706.92 99.72 55363.82 88888.00 2008-03-09 04:12:32.875 069 12706.90 99.80 55363.82 88888.00 2008-03-09 04:12:33.000 069 12707.02 99.83 55363.80 88888.00 2008-03-09 04:12:33.125 069 12707.02 99.85 55363.82 88888.00 2008-03-09 04:12:33.250 069 12707.00 99.90 55363.88 88888.00 2008-03-09 04:12:33.375 069 12706.98 99.90 55363.85 88888.00 2008-03-09 04:12:33.500 069 12707.02 99.90 55363.82 88888.00 2008-03-09 04:12:33.625 069 12707.10 99.97 55363.85 88888.00 2008-03-09 04:12:33.750 069 12707.02 99.97 55363.88 88888.00 2008-03-09 04:12:33.875 069 12707.08 99.92 55363.85 88888.00 2008-03-09 04:12:34.000 069 12707.15 99.92 55363.80 88888.00 2008-03-09 04:12:34.125 069 12707.15 99.92 55363.80 88888.00 2008-03-09 04:12:34.250 069 12707.15 99.83 55363.78 88888.00 2008-03-09 04:12:34.375 069 12707.17 99.88 55363.80 88888.00 2008-03-09 04:12:34.500 069 12707.12 99.92 55363.78 88888.00 2008-03-09 04:12:34.625 069 12707.15 99.97 55363.78 88888.00 2008-03-09 04:12:34.750 069 12707.15 99.97 55363.72 88888.00 2008-03-09 04:12:34.875 069 12707.17 100.00 55363.75 88888.00 2008-03-09 04:12:35.000 069 12707.20 99.95 55363.70 88888.00 2008-03-09 04:12:35.125 069 12707.17 99.97 55363.72 88888.00 2008-03-09 04:12:35.250 069 12707.23 100.03 55363.72 88888.00 2008-03-09 04:12:35.375 069 12707.23 100.00 55363.72 88888.00 2008-03-09 04:12:35.500 069 12707.23 99.95 55363.70 88888.00 2008-03-09 04:12:35.625 069 12707.23 100.00 55363.68 88888.00 2008-03-09 04:12:35.750 069 12707.23 100.00 55363.65 88888.00 2008-03-09 04:12:35.875 069 12707.27 99.97 55363.70 88888.00 2008-03-09 04:12:36.000 069 12707.33 100.03 55363.70 88888.00 2008-03-09 04:12:36.125 069 12707.27 100.10 55363.75 88888.00 2008-03-09 04:12:36.250 069 12707.17 100.03 55363.72 88888.00 2008-03-09 04:12:36.375 069 12707.23 100.00 55363.68 88888.00 2008-03-09 04:12:36.500 069 12707.20 99.95 55363.62 88888.00 2008-03-09 04:12:36.625 069 12707.20 99.97 55363.62 88888.00 2008-03-09 04:12:36.750 069 12707.17 100.08 55363.68 88888.00 2008-03-09 04:12:36.875 069 12707.25 100.12 55363.68 88888.00 2008-03-09 04:12:37.000 069 12707.33 100.10 55363.68 88888.00 2008-03-09 04:12:37.125 069 12707.30 100.05 55363.65 88888.00 2008-03-09 04:12:37.250 069 12707.23 100.08 55363.65 88888.00 2008-03-09 04:12:37.375 069 12707.27 100.10 55363.65 88888.00 2008-03-09 04:12:37.500 069 12707.30 100.12 55363.68 88888.00 2008-03-09 04:12:37.625 069 12707.27 100.05 55363.62 88888.00 2008-03-09 04:12:37.750 069 12707.23 100.03 55363.60 88888.00 2008-03-09 04:12:37.875 069 12707.20 100.05 55363.60 88888.00 2008-03-09 04:12:38.000 069 12707.23 100.08 55363.57 88888.00 2008-03-09 04:12:38.125 069 12707.25 100.05 55363.57 88888.00 2008-03-09 04:12:38.250 069 12707.10 100.03 55363.57 88888.00 2008-03-09 04:12:38.375 069 12707.12 100.05 55363.57 88888.00 2008-03-09 04:12:38.500 069 12707.17 100.10 55363.57 88888.00 2008-03-09 04:12:38.625 069 12707.23 100.08 55363.55 88888.00 2008-03-09 04:12:38.750 069 12707.17 100.08 55363.60 88888.00 2008-03-09 04:12:38.875 069 12707.23 100.10 55363.60 88888.00 2008-03-09 04:12:39.000 069 12707.27 100.08 55363.60 88888.00 2008-03-09 04:12:39.125 069 12707.33 100.12 55363.60 88888.00 2008-03-09 04:12:39.250 069 12707.23 100.03 55363.55 88888.00 2008-03-09 04:12:39.375 069 12707.17 100.05 55363.57 88888.00 2008-03-09 04:12:39.500 069 12707.17 100.10 55363.57 88888.00 2008-03-09 04:12:39.625 069 12707.27 100.10 55363.57 88888.00 2008-03-09 04:12:39.750 069 12707.33 100.08 55363.55 88888.00 2008-03-09 04:12:39.875 069 12707.33 100.08 55363.57 88888.00 2008-03-09 04:12:40.000 069 12707.30 100.00 55363.57 88888.00 2008-03-09 04:12:40.125 069 12707.25 100.00 55363.55 88888.00 2008-03-09 04:12:40.250 069 12707.17 99.97 55363.55 88888.00 2008-03-09 04:12:40.375 069 12707.15 100.03 55363.57 88888.00 2008-03-09 04:12:40.500 069 12707.17 100.05 55363.57 88888.00 2008-03-09 04:12:40.625 069 12707.15 100.03 55363.53 88888.00 2008-03-09 04:12:40.750 069 12707.17 100.00 55363.55 88888.00 2008-03-09 04:12:40.875 069 12707.20 99.97 55363.53 88888.00 2008-03-09 04:12:41.000 069 12707.23 99.95 55363.53 88888.00 2008-03-09 04:12:41.125 069 12707.20 99.97 55363.55 88888.00 2008-03-09 04:12:41.250 069 12707.12 99.92 55363.55 88888.00 2008-03-09 04:12:41.375 069 12707.17 99.95 55363.55 88888.00 2008-03-09 04:12:41.500 069 12707.15 99.97 55363.55 88888.00 2008-03-09 04:12:41.625 069 12707.15 99.95 55363.55 88888.00 2008-03-09 04:12:41.750 069 12707.10 99.88 55363.53 88888.00 2008-03-09 04:12:41.875 069 12707.12 99.88 55363.53 88888.00 2008-03-09 04:12:42.000 069 12707.12 99.88 55363.53 88888.00 2008-03-09 04:12:42.125 069 12707.17 99.90 55363.57 88888.00 2008-03-09 04:12:42.250 069 12707.15 99.85 55363.55 88888.00 2008-03-09 04:12:42.375 069 12707.10 99.78 55363.47 88888.00 2008-03-09 04:12:42.500 069 12707.02 99.80 55363.45 88888.00 2008-03-09 04:12:42.625 069 12707.02 99.80 55363.45 88888.00 2008-03-09 04:12:42.750 069 12707.10 99.80 55363.47 88888.00 2008-03-09 04:12:42.875 069 12707.20 99.75 55363.50 88888.00 2008-03-09 04:12:43.000 069 12707.20 99.70 55363.45 88888.00 2008-03-09 04:12:43.125 069 12707.12 99.67 55363.47 88888.00 2008-03-09 04:12:43.250 069 12707.05 99.70 55363.45 88888.00 2008-03-09 04:12:43.375 069 12707.17 99.72 55363.47 88888.00 2008-03-09 04:12:43.500 069 12707.20 99.72 55363.50 88888.00 2008-03-09 04:12:43.625 069 12707.17 99.70 55363.50 88888.00 2008-03-09 04:12:43.750 069 12707.15 99.72 55363.50 88888.00 2008-03-09 04:12:43.875 069 12707.15 99.67 55363.47 88888.00 2008-03-09 04:12:44.000 069 12707.15 99.72 55363.47 88888.00 2008-03-09 04:12:44.125 069 12707.10 99.75 55363.50 88888.00 2008-03-09 04:12:44.250 069 12707.00 99.70 55363.50 88888.00 2008-03-09 04:12:44.375 069 12707.05 99.67 55363.45 88888.00 2008-03-09 04:12:44.500 069 12707.08 99.60 55363.45 88888.00 2008-03-09 04:12:44.625 069 12707.12 99.60 55363.50 88888.00 2008-03-09 04:12:44.750 069 12707.15 99.60 55363.50 88888.00 2008-03-09 04:12:44.875 069 12707.12 99.60 55363.47 88888.00 2008-03-09 04:12:45.000 069 12707.00 99.53 55363.43 88888.00 2008-03-09 04:12:45.125 069 12706.98 99.53 55363.43 88888.00 2008-03-09 04:12:45.250 069 12707.00 99.58 55363.47 88888.00 2008-03-09 04:12:45.375 069 12707.05 99.60 55363.50 88888.00 2008-03-09 04:12:45.500 069 12706.98 99.55 55363.45 88888.00 2008-03-09 04:12:45.625 069 12706.98 99.50 55363.43 88888.00 2008-03-09 04:12:45.750 069 12707.00 99.50 55363.45 88888.00 2008-03-09 04:12:45.875 069 12706.95 99.53 55363.50 88888.00 2008-03-09 04:12:46.000 069 12706.92 99.53 55363.45 88888.00 2008-03-09 04:12:46.125 069 12706.90 99.50 55363.43 88888.00 2008-03-09 04:12:46.250 069 12706.88 99.50 55363.45 88888.00 2008-03-09 04:12:46.375 069 12706.88 99.45 55363.43 88888.00 2008-03-09 04:12:46.500 069 12706.90 99.47 55363.43 88888.00 2008-03-09 04:12:46.625 069 12706.90 99.50 55363.43 88888.00 2008-03-09 04:12:46.750 069 12706.88 99.50 55363.43 88888.00 2008-03-09 04:12:46.875 069 12706.88 99.53 55363.45 88888.00 2008-03-09 04:12:47.000 069 12706.83 99.45 55363.40 88888.00 2008-03-09 04:12:47.125 069 12706.83 99.47 55363.38 88888.00 2008-03-09 04:12:47.250 069 12706.77 99.50 55363.40 88888.00 2008-03-09 04:12:47.375 069 12706.73 99.45 55363.40 88888.00 2008-03-09 04:12:47.500 069 12706.77 99.47 55363.43 88888.00 2008-03-09 04:12:47.625 069 12706.85 99.58 55363.43 88888.00 2008-03-09 04:12:47.750 069 12706.80 99.55 55363.43 88888.00 2008-03-09 04:12:47.875 069 12706.75 99.50 55363.38 88888.00 2008-03-09 04:12:48.000 069 12706.73 99.47 55363.38 88888.00 2008-03-09 04:12:48.125 069 12706.73 99.47 55363.40 88888.00 2008-03-09 04:12:48.250 069 12706.62 99.50 55363.40 88888.00 2008-03-09 04:12:48.375 069 12706.73 99.53 55363.40 88888.00 2008-03-09 04:12:48.500 069 12706.67 99.47 55363.40 88888.00 2008-03-09 04:12:48.625 069 12706.67 99.50 55363.40 88888.00 2008-03-09 04:12:48.750 069 12706.65 99.53 55363.43 88888.00 2008-03-09 04:12:48.875 069 12706.58 99.55 55363.43 88888.00 2008-03-09 04:12:49.000 069 12706.52 99.58 55363.40 88888.00 2008-03-09 04:12:49.125 069 12706.52 99.60 55363.38 88888.00 2008-03-09 04:12:49.250 069 12706.45 99.53 55363.35 88888.00 2008-03-09 04:12:49.375 069 12706.48 99.50 55363.38 88888.00 2008-03-09 04:12:49.500 069 12706.52 99.53 55363.40 88888.00 2008-03-09 04:12:49.625 069 12706.55 99.58 55363.40 88888.00 2008-03-09 04:12:49.750 069 12706.52 99.53 55363.38 88888.00 2008-03-09 04:12:49.875 069 12706.60 99.58 55363.43 88888.00 2008-03-09 04:12:50.000 069 12706.58 99.58 55363.40 88888.00 2008-03-09 04:12:50.125 069 12706.42 99.53 55363.38 88888.00 2008-03-09 04:12:50.250 069 12706.30 99.45 55363.32 88888.00 2008-03-09 04:12:50.375 069 12706.35 99.47 55363.32 88888.00 2008-03-09 04:12:50.500 069 12706.38 99.53 55363.30 88888.00 2008-03-09 04:12:50.625 069 12706.33 99.53 55363.32 88888.00 2008-03-09 04:12:50.750 069 12706.35 99.58 55363.40 88888.00 2008-03-09 04:12:50.875 069 12706.38 99.53 55363.40 88888.00 2008-03-09 04:12:51.000 069 12706.27 99.50 55363.38 88888.00 2008-03-09 04:12:51.125 069 12706.27 99.50 55363.38 88888.00 2008-03-09 04:12:51.250 069 12706.27 99.47 55363.38 88888.00 2008-03-09 04:12:51.375 069 12706.30 99.47 55363.35 88888.00 2008-03-09 04:12:51.500 069 12706.35 99.50 55363.35 88888.00 2008-03-09 04:12:51.625 069 12706.33 99.47 55363.35 88888.00 2008-03-09 04:12:51.750 069 12706.33 99.47 55363.35 88888.00 2008-03-09 04:12:51.875 069 12706.30 99.47 55363.35 88888.00 2008-03-09 04:12:52.000 069 12706.23 99.45 55363.32 88888.00 2008-03-09 04:12:52.125 069 12706.20 99.42 55363.32 88888.00 2008-03-09 04:12:52.250 069 12706.17 99.42 55363.30 88888.00 2008-03-09 04:12:52.375 069 12706.20 99.42 55363.28 88888.00 2008-03-09 04:12:52.500 069 12706.20 99.40 55363.30 88888.00 2008-03-09 04:12:52.625 069 12706.17 99.38 55363.32 88888.00 2008-03-09 04:12:52.750 069 12706.10 99.35 55363.30 88888.00 2008-03-09 04:12:52.875 069 12706.12 99.40 55363.28 88888.00 2008-03-09 04:12:53.000 069 12706.12 99.42 55363.30 88888.00 2008-03-09 04:12:53.125 069 12706.15 99.38 55363.32 88888.00 2008-03-09 04:12:53.250 069 12706.05 99.30 55363.28 88888.00 2008-03-09 04:12:53.375 069 12706.12 99.33 55363.25 88888.00 2008-03-09 04:12:53.500 069 12706.08 99.35 55363.25 88888.00 2008-03-09 04:12:53.625 069 12706.02 99.33 55363.28 88888.00 2008-03-09 04:12:53.750 069 12706.00 99.38 55363.28 88888.00 2008-03-09 04:12:53.875 069 12705.98 99.33 55363.25 88888.00 2008-03-09 04:12:54.000 069 12705.90 99.28 55363.22 88888.00 2008-03-09 04:12:54.125 069 12705.85 99.22 55363.22 88888.00 2008-03-09 04:12:54.250 069 12705.80 99.17 55363.22 88888.00 2008-03-09 04:12:54.375 069 12705.73 99.17 55363.20 88888.00 2008-03-09 04:12:54.500 069 12705.70 99.20 55363.22 88888.00 2008-03-09 04:12:54.625 069 12705.70 99.22 55363.22 88888.00 2008-03-09 04:12:54.750 069 12705.75 99.22 55363.22 88888.00 2008-03-09 04:12:54.875 069 12705.80 99.22 55363.25 88888.00 2008-03-09 04:12:55.000 069 12705.75 99.20 55363.25 88888.00 2008-03-09 04:12:55.125 069 12705.65 99.10 55363.22 88888.00 2008-03-09 04:12:55.250 069 12705.50 99.08 55363.22 88888.00 2008-03-09 04:12:55.375 069 12705.55 99.15 55363.25 88888.00 2008-03-09 04:12:55.500 069 12705.52 99.08 55363.25 88888.00 2008-03-09 04:12:55.625 069 12705.40 98.95 55363.20 88888.00 2008-03-09 04:12:55.750 069 12705.30 99.00 55363.22 88888.00 2008-03-09 04:12:55.875 069 12705.27 98.97 55363.20 88888.00 2008-03-09 04:12:56.000 069 12705.38 98.95 55363.20 88888.00 2008-03-09 04:12:56.125 069 12705.38 98.97 55363.20 88888.00 2008-03-09 04:12:56.250 069 12705.27 98.90 55363.18 88888.00 2008-03-09 04:12:56.375 069 12705.20 98.92 55363.18 88888.00 2008-03-09 04:12:56.500 069 12705.17 98.97 55363.20 88888.00 2008-03-09 04:12:56.625 069 12705.20 98.95 55363.20 88888.00 2008-03-09 04:12:56.750 069 12705.12 98.92 55363.18 88888.00 2008-03-09 04:12:56.875 069 12705.08 98.92 55363.22 88888.00 2008-03-09 04:12:57.000 069 12705.00 98.88 55363.20 88888.00 2008-03-09 04:12:57.125 069 12705.05 98.85 55363.22 88888.00 2008-03-09 04:12:57.250 069 12705.05 98.80 55363.20 88888.00 2008-03-09 04:12:57.375 069 12704.95 98.75 55363.22 88888.00 2008-03-09 04:12:57.500 069 12704.92 98.83 55363.22 88888.00 2008-03-09 04:12:57.625 069 12704.85 98.78 55363.20 88888.00 2008-03-09 04:12:57.750 069 12704.73 98.70 55363.15 88888.00 2008-03-09 04:12:57.875 069 12704.70 98.65 55363.15 88888.00 2008-03-09 04:12:58.000 069 12704.70 98.65 55363.15 88888.00 2008-03-09 04:12:58.125 069 12704.65 98.65 55363.15 88888.00 2008-03-09 04:12:58.250 069 12704.65 98.62 55363.12 88888.00 2008-03-09 04:12:58.375 069 12704.70 98.58 55363.15 88888.00 2008-03-09 04:12:58.500 069 12704.58 98.50 55363.10 88888.00 2008-03-09 04:12:58.625 069 12704.50 98.45 55363.10 88888.00 2008-03-09 04:12:58.750 069 12704.45 98.40 55363.10 88888.00 2008-03-09 04:12:58.875 069 12704.45 98.45 55363.15 88888.00 2008-03-09 04:12:59.000 069 12704.40 98.50 55363.12 88888.00 2008-03-09 04:12:59.125 069 12704.38 98.47 55363.15 88888.00 2008-03-09 04:12:59.250 069 12704.33 98.47 55363.20 88888.00 2008-03-09 04:12:59.375 069 12704.25 98.45 55363.18 88888.00 2008-03-09 04:12:59.500 069 12704.20 98.35 55363.18 88888.00 2008-03-09 04:12:59.625 069 12704.12 98.33 55363.15 88888.00 2008-03-09 04:12:59.750 069 12704.05 98.30 55363.15 88888.00 2008-03-09 04:12:59.875 069 12704.00 98.25 55363.12 88888.00 2008-03-09 04:13:00.000 069 12704.00 98.22 55363.10 88888.00 2008-03-09 04:13:00.125 069 12703.95 98.15 55363.10 88888.00 2008-03-09 04:13:00.250 069 12703.88 98.12 55363.07 88888.00 2008-03-09 04:13:00.375 069 12703.92 98.05 55363.05 88888.00 2008-03-09 04:13:00.500 069 12703.85 98.03 55363.05 88888.00 2008-03-09 04:13:00.625 069 12703.85 98.03 55363.07 88888.00 2008-03-09 04:13:00.750 069 12703.83 97.97 55363.10 88888.00 2008-03-09 04:13:00.875 069 12703.75 97.92 55363.07 88888.00 2008-03-09 04:13:01.000 069 12703.75 97.92 55363.12 88888.00 2008-03-09 04:13:01.125 069 12703.75 97.97 55363.12 88888.00 2008-03-09 04:13:01.250 069 12703.60 97.88 55363.10 88888.00 2008-03-09 04:13:01.375 069 12703.55 97.83 55363.07 88888.00 2008-03-09 04:13:01.500 069 12703.45 97.75 55363.05 88888.00 2008-03-09 04:13:01.625 069 12703.38 97.72 55363.05 88888.00 2008-03-09 04:13:01.750 069 12703.33 97.70 55363.00 88888.00 2008-03-09 04:13:01.875 069 12703.30 97.72 55363.00 88888.00 2008-03-09 04:13:02.000 069 12703.25 97.72 55362.97 88888.00 2008-03-09 04:13:02.125 069 12703.23 97.70 55362.95 88888.00 2008-03-09 04:13:02.250 069 12703.20 97.67 55363.03 88888.00 2008-03-09 04:13:02.375 069 12703.23 97.67 55363.03 88888.00 2008-03-09 04:13:02.500 069 12703.17 97.65 55363.00 88888.00 2008-03-09 04:13:02.625 069 12703.12 97.67 55362.97 88888.00 2008-03-09 04:13:02.750 069 12703.08 97.65 55362.97 88888.00 2008-03-09 04:13:02.875 069 12703.08 97.60 55362.95 88888.00 2008-03-09 04:13:03.000 069 12703.05 97.55 55362.95 88888.00 2008-03-09 04:13:03.125 069 12702.95 97.53 55363.00 88888.00 2008-03-09 04:13:03.250 069 12702.85 97.53 55362.97 88888.00 2008-03-09 04:13:03.375 069 12702.83 97.45 55362.95 88888.00 2008-03-09 04:13:03.500 069 12702.77 97.47 55362.93 88888.00 2008-03-09 04:13:03.625 069 12702.70 97.45 55362.93 88888.00 2008-03-09 04:13:03.750 069 12702.67 97.40 55362.93 88888.00 2008-03-09 04:13:03.875 069 12702.70 97.40 55362.90 88888.00 2008-03-09 04:13:04.000 069 12702.58 97.35 55362.93 88888.00 2008-03-09 04:13:04.125 069 12702.55 97.30 55362.93 88888.00 2008-03-09 04:13:04.250 069 12702.62 97.28 55362.93 88888.00 2008-03-09 04:13:04.375 069 12702.65 97.28 55362.93 88888.00 2008-03-09 04:13:04.500 069 12702.50 97.28 55362.90 88888.00 2008-03-09 04:13:04.625 069 12702.38 97.20 55362.85 88888.00 2008-03-09 04:13:04.750 069 12702.30 97.15 55362.85 88888.00 2008-03-09 04:13:04.875 069 12702.33 97.08 55362.88 88888.00 2008-03-09 04:13:05.000 069 12702.30 97.03 55362.85 88888.00 2008-03-09 04:13:05.125 069 12702.15 97.00 55362.88 88888.00 2008-03-09 04:13:05.250 069 12702.02 96.97 55362.88 88888.00 2008-03-09 04:13:05.375 069 12702.00 97.03 55362.88 88888.00 2008-03-09 04:13:05.500 069 12701.98 97.03 55362.90 88888.00 2008-03-09 04:13:05.625 069 12701.98 96.97 55362.88 88888.00 2008-03-09 04:13:05.750 069 12701.90 96.92 55362.85 88888.00 2008-03-09 04:13:05.875 069 12701.88 96.92 55362.85 88888.00 2008-03-09 04:13:06.000 069 12701.80 96.90 55362.85 88888.00 2008-03-09 04:13:06.125 069 12701.70 96.83 55362.85 88888.00 2008-03-09 04:13:06.250 069 12701.60 96.75 55362.85 88888.00 2008-03-09 04:13:06.375 069 12701.62 96.75 55362.82 88888.00 2008-03-09 04:13:06.500 069 12701.50 96.75 55362.80 88888.00 2008-03-09 04:13:06.625 069 12701.40 96.70 55362.82 88888.00 2008-03-09 04:13:06.750 069 12701.35 96.60 55362.82 88888.00 2008-03-09 04:13:06.875 069 12701.38 96.60 55362.80 88888.00 2008-03-09 04:13:07.000 069 12701.38 96.58 55362.82 88888.00 2008-03-09 04:13:07.125 069 12701.35 96.55 55362.82 88888.00 2008-03-09 04:13:07.250 069 12701.25 96.50 55362.82 88888.00 2008-03-09 04:13:07.375 069 12701.25 96.50 55362.82 88888.00 2008-03-09 04:13:07.500 069 12701.20 96.47 55362.78 88888.00 2008-03-09 04:13:07.625 069 12701.10 96.40 55362.75 88888.00 2008-03-09 04:13:07.750 069 12701.05 96.40 55362.72 88888.00 2008-03-09 04:13:07.875 069 12700.90 96.35 55362.78 88888.00 2008-03-09 04:13:08.000 069 12700.88 96.30 55362.72 88888.00 2008-03-09 04:13:08.125 069 12700.83 96.25 55362.70 88888.00 2008-03-09 04:13:08.250 069 12700.65 96.22 55362.72 88888.00 2008-03-09 04:13:08.375 069 12700.67 96.28 55362.72 88888.00 2008-03-09 04:13:08.500 069 12700.70 96.28 55362.75 88888.00 2008-03-09 04:13:08.625 069 12700.65 96.25 55362.70 88888.00 2008-03-09 04:13:08.750 069 12700.50 96.20 55362.70 88888.00 2008-03-09 04:13:08.875 069 12700.40 96.17 55362.70 88888.00 2008-03-09 04:13:09.000 069 12700.38 96.10 55362.68 88888.00 2008-03-09 04:13:09.125 069 12700.30 96.00 55362.62 88888.00 2008-03-09 04:13:09.250 069 12700.25 95.97 55362.62 88888.00 2008-03-09 04:13:09.375 069 12700.25 96.00 55362.62 88888.00 2008-03-09 04:13:09.500 069 12700.30 96.00 55362.62 88888.00 2008-03-09 04:13:09.625 069 12700.30 95.97 55362.65 88888.00 2008-03-09 04:13:09.750 069 12700.15 95.90 55362.62 88888.00 2008-03-09 04:13:09.875 069 12700.05 95.85 55362.60 88888.00 2008-03-09 04:13:10.000 069 12700.05 95.83 55362.60 88888.00 2008-03-09 04:13:10.125 069 12700.10 95.85 55362.57 88888.00 2008-03-09 04:13:10.250 069 12700.08 95.83 55362.57 88888.00 2008-03-09 04:13:10.375 069 12700.10 95.80 55362.57 88888.00 2008-03-09 04:13:10.500 069 12700.05 95.72 55362.55 88888.00 2008-03-09 04:13:10.625 069 12700.02 95.75 55362.55 88888.00 2008-03-09 04:13:10.750 069 12699.95 95.72 55362.55 88888.00 2008-03-09 04:13:10.875 069 12699.83 95.70 55362.55 88888.00 2008-03-09 04:13:11.000 069 12699.80 95.72 55362.53 88888.00 2008-03-09 04:13:11.125 069 12699.75 95.72 55362.53 88888.00 2008-03-09 04:13:11.250 069 12699.65 95.62 55362.53 88888.00 2008-03-09 04:13:11.375 069 12699.60 95.58 55362.50 88888.00 2008-03-09 04:13:11.500 069 12699.58 95.60 55362.50 88888.00 2008-03-09 04:13:11.625 069 12699.45 95.58 55362.47 88888.00 2008-03-09 04:13:11.750 069 12699.33 95.47 55362.45 88888.00 2008-03-09 04:13:11.875 069 12699.25 95.42 55362.45 88888.00 2008-03-09 04:13:12.000 069 12699.17 95.45 55362.43 88888.00 2008-03-09 04:13:12.125 069 12699.10 95.42 55362.45 88888.00 2008-03-09 04:13:12.250 069 12699.12 95.40 55362.40 88888.00 2008-03-09 04:13:12.375 069 12699.12 95.45 55362.43 88888.00 2008-03-09 04:13:12.500 069 12699.02 95.45 55362.43 88888.00 2008-03-09 04:13:12.625 069 12698.95 95.40 55362.43 88888.00 2008-03-09 04:13:12.750 069 12698.88 95.38 55362.43 88888.00 2008-03-09 04:13:12.875 069 12698.75 95.40 55362.40 88888.00 2008-03-09 04:13:13.000 069 12698.65 95.40 55362.43 88888.00 2008-03-09 04:13:13.125 069 12698.62 95.42 55362.47 88888.00 2008-03-09 04:13:13.250 069 12698.52 95.38 55362.45 88888.00 2008-03-09 04:13:13.375 069 12698.48 95.35 55362.43 88888.00 2008-03-09 04:13:13.500 069 12698.42 95.35 55362.38 88888.00 2008-03-09 04:13:13.625 069 12698.33 95.35 55362.38 88888.00 2008-03-09 04:13:13.750 069 12698.27 95.30 55362.35 88888.00 2008-03-09 04:13:13.875 069 12698.25 95.28 55362.35 88888.00 2008-03-09 04:13:14.000 069 12698.20 95.28 55362.35 88888.00 2008-03-09 04:13:14.125 069 12698.15 95.33 55362.38 88888.00 2008-03-09 04:13:14.250 069 12698.02 95.28 55362.32 88888.00 2008-03-09 04:13:14.375 069 12698.08 95.33 55362.35 88888.00 2008-03-09 04:13:14.500 069 12698.05 95.30 55362.35 88888.00 2008-03-09 04:13:14.625 069 12697.92 95.22 55362.32 88888.00 2008-03-09 04:13:14.750 069 12697.88 95.22 55362.32 88888.00 2008-03-09 04:13:14.875 069 12697.80 95.20 55362.32 88888.00 2008-03-09 04:13:15.000 069 12697.77 95.28 55362.30 88888.00 2008-03-09 04:13:15.125 069 12697.70 95.28 55362.28 88888.00 2008-03-09 04:13:15.250 069 12697.60 95.20 55362.28 88888.00 2008-03-09 04:13:15.375 069 12697.60 95.25 55362.25 88888.00 2008-03-09 04:13:15.500 069 12697.48 95.28 55362.25 88888.00 2008-03-09 04:13:15.625 069 12697.35 95.22 55362.20 88888.00 2008-03-09 04:13:15.750 069 12697.30 95.25 55362.18 88888.00 2008-03-09 04:13:15.875 069 12697.30 95.28 55362.18 88888.00 2008-03-09 04:13:16.000 069 12697.27 95.25 55362.15 88888.00 2008-03-09 04:13:16.125 069 12697.23 95.22 55362.15 88888.00 2008-03-09 04:13:16.250 069 12697.15 95.25 55362.18 88888.00 2008-03-09 04:13:16.375 069 12697.17 95.25 55362.12 88888.00 2008-03-09 04:13:16.500 069 12697.17 95.25 55362.10 88888.00 2008-03-09 04:13:16.625 069 12697.10 95.20 55362.10 88888.00 2008-03-09 04:13:16.750 069 12697.02 95.22 55362.07 88888.00 2008-03-09 04:13:16.875 069 12697.02 95.28 55362.12 88888.00 2008-03-09 04:13:17.000 069 12697.00 95.25 55362.10 88888.00 2008-03-09 04:13:17.125 069 12696.92 95.25 55362.05 88888.00 2008-03-09 04:13:17.250 069 12696.83 95.25 55362.05 88888.00 2008-03-09 04:13:17.375 069 12696.85 95.30 55362.10 88888.00 2008-03-09 04:13:17.500 069 12696.83 95.25 55362.05 88888.00 2008-03-09 04:13:17.625 069 12696.75 95.22 55362.03 88888.00 2008-03-09 04:13:17.750 069 12696.73 95.25 55362.00 88888.00 2008-03-09 04:13:17.875 069 12696.67 95.22 55361.97 88888.00 2008-03-09 04:13:18.000 069 12696.65 95.28 55361.95 88888.00 2008-03-09 04:13:18.125 069 12696.55 95.35 55362.00 88888.00 2008-03-09 04:13:18.250 069 12696.50 95.38 55361.97 88888.00 2008-03-09 04:13:18.375 069 12696.58 95.35 55361.93 88888.00 2008-03-09 04:13:18.500 069 12696.52 95.25 55361.88 88888.00 2008-03-09 04:13:18.625 069 12696.42 95.25 55361.90 88888.00 2008-03-09 04:13:18.750 069 12696.35 95.28 55361.97 88888.00 2008-03-09 04:13:18.875 069 12696.38 95.38 55361.95 88888.00 2008-03-09 04:13:19.000 069 12696.33 95.30 55361.85 88888.00 2008-03-09 04:13:19.125 069 12696.25 95.28 55361.80 88888.00 2008-03-09 04:13:19.250 069 12696.20 95.28 55361.82 88888.00 2008-03-09 04:13:19.375 069 12696.20 95.30 55361.80 88888.00 2008-03-09 04:13:19.500 069 12696.17 95.28 55361.78 88888.00 2008-03-09 04:13:19.625 069 12696.17 95.30 55361.75 88888.00 2008-03-09 04:13:19.750 069 12696.17 95.35 55361.75 88888.00 2008-03-09 04:13:19.875 069 12696.10 95.33 55361.75 88888.00 2008-03-09 04:13:20.000 069 12696.05 95.28 55361.70 88888.00 2008-03-09 04:13:20.125 069 12696.00 95.28 55361.72 88888.00 2008-03-09 04:13:20.250 069 12695.95 95.28 55361.70 88888.00 2008-03-09 04:13:20.375 069 12695.98 95.30 55361.68 88888.00 2008-03-09 04:13:20.500 069 12696.02 95.38 55361.72 88888.00 2008-03-09 04:13:20.625 069 12695.90 95.33 55361.68 88888.00 2008-03-09 04:13:20.750 069 12695.83 95.28 55361.65 88888.00 2008-03-09 04:13:20.875 069 12695.85 95.30 55361.65 88888.00 2008-03-09 04:13:21.000 069 12695.77 95.33 55361.60 88888.00 2008-03-09 04:13:21.125 069 12695.70 95.30 55361.55 88888.00 2008-03-09 04:13:21.250 069 12695.65 95.30 55361.57 88888.00 2008-03-09 04:13:21.375 069 12695.70 95.28 55361.55 88888.00 2008-03-09 04:13:21.500 069 12695.73 95.30 55361.57 88888.00 2008-03-09 04:13:21.625 069 12695.75 95.33 55361.57 88888.00 2008-03-09 04:13:21.750 069 12695.75 95.28 55361.55 88888.00 2008-03-09 04:13:21.875 069 12695.70 95.25 55361.47 88888.00 2008-03-09 04:13:22.000 069 12695.75 95.30 55361.45 88888.00 2008-03-09 04:13:22.125 069 12695.73 95.30 55361.47 88888.00 2008-03-09 04:13:22.250 069 12695.67 95.33 55361.45 88888.00 2008-03-09 04:13:22.375 069 12695.65 95.33 55361.43 88888.00 2008-03-09 04:13:22.500 069 12695.60 95.33 55361.38 88888.00 2008-03-09 04:13:22.625 069 12695.62 95.28 55361.35 88888.00 2008-03-09 04:13:22.750 069 12695.62 95.30 55361.32 88888.00 2008-03-09 04:13:22.875 069 12695.60 95.33 55361.30 88888.00 2008-03-09 04:13:23.000 069 12695.52 95.35 55361.28 88888.00 2008-03-09 04:13:23.125 069 12695.60 95.42 55361.30 88888.00 2008-03-09 04:13:23.250 069 12695.70 95.45 55361.32 88888.00 2008-03-09 04:13:23.375 069 12695.75 95.45 55361.30 88888.00 2008-03-09 04:13:23.500 069 12695.65 95.38 55361.25 88888.00 2008-03-09 04:13:23.625 069 12695.67 95.42 55361.22 88888.00 2008-03-09 04:13:23.750 069 12695.65 95.38 55361.15 88888.00 2008-03-09 04:13:23.875 069 12695.70 95.35 55361.15 88888.00 2008-03-09 04:13:24.000 069 12695.70 95.42 55361.12 88888.00 2008-03-09 04:13:24.125 069 12695.75 95.50 55361.15 88888.00 2008-03-09 04:13:24.250 069 12695.70 95.47 55361.10 88888.00 2008-03-09 04:13:24.375 069 12695.70 95.50 55361.07 88888.00 2008-03-09 04:13:24.500 069 12695.62 95.53 55361.07 88888.00 2008-03-09 04:13:24.625 069 12695.60 95.50 55361.03 88888.00 2008-03-09 04:13:24.750 069 12695.70 95.58 55361.03 88888.00 2008-03-09 04:13:24.875 069 12695.65 95.53 55360.97 88888.00 2008-03-09 04:13:25.000 069 12695.67 95.47 55360.95 88888.00 2008-03-09 04:13:25.125 069 12695.75 95.58 55360.97 88888.00 2008-03-09 04:13:25.250 069 12695.75 95.60 55360.97 88888.00 2008-03-09 04:13:25.375 069 12695.67 95.58 55360.93 88888.00 2008-03-09 04:13:25.500 069 12695.58 95.55 55360.93 88888.00 2008-03-09 04:13:25.625 069 12695.55 95.55 55360.88 88888.00 2008-03-09 04:13:25.750 069 12695.52 95.62 55360.85 88888.00 2008-03-09 04:13:25.875 069 12695.58 95.65 55360.85 88888.00 2008-03-09 04:13:26.000 069 12695.60 95.62 55360.82 88888.00 2008-03-09 04:13:26.125 069 12695.62 95.60 55360.82 88888.00 2008-03-09 04:13:26.250 069 12695.65 95.67 55360.88 88888.00 2008-03-09 04:13:26.375 069 12695.73 95.78 55360.85 88888.00 2008-03-09 04:13:26.500 069 12695.77 95.85 55360.82 88888.00 2008-03-09 04:13:26.625 069 12695.75 95.78 55360.75 88888.00 2008-03-09 04:13:26.750 069 12695.67 95.70 55360.72 88888.00 2008-03-09 04:13:26.875 069 12695.62 95.75 55360.68 88888.00 2008-03-09 04:13:27.000 069 12695.60 95.85 55360.65 88888.00 2008-03-09 04:13:27.125 069 12695.58 95.85 55360.57 88888.00 2008-03-09 04:13:27.250 069 12695.55 95.83 55360.55 88888.00 2008-03-09 04:13:27.375 069 12695.60 95.83 55360.53 88888.00 2008-03-09 04:13:27.500 069 12695.62 95.90 55360.50 88888.00 2008-03-09 04:13:27.625 069 12695.67 96.00 55360.47 88888.00 2008-03-09 04:13:27.750 069 12695.65 96.00 55360.45 88888.00 2008-03-09 04:13:27.875 069 12695.65 95.92 55360.45 88888.00 2008-03-09 04:13:28.000 069 12695.67 95.95 55360.43 88888.00 2008-03-09 04:13:28.125 069 12695.62 95.97 55360.43 88888.00 2008-03-09 04:13:28.250 069 12695.58 95.97 55360.40 88888.00 2008-03-09 04:13:28.375 069 12695.67 96.10 55360.43 88888.00 2008-03-09 04:13:28.500 069 12695.67 96.15 55360.38 88888.00 2008-03-09 04:13:28.625 069 12695.55 96.08 55360.28 88888.00 2008-03-09 04:13:28.750 069 12695.45 96.03 55360.22 88888.00 2008-03-09 04:13:28.875 069 12695.50 96.08 55360.22 88888.00 2008-03-09 04:13:29.000 069 12695.55 96.12 55360.20 88888.00 2008-03-09 04:13:29.125 069 12695.55 96.17 55360.22 88888.00 2008-03-09 04:13:29.250 069 12695.52 96.22 55360.22 88888.00 2008-03-09 04:13:29.375 069 12695.52 96.25 55360.22 88888.00 2008-03-09 04:13:29.500 069 12695.55 96.30 55360.22 88888.00 2008-03-09 04:13:29.625 069 12695.55 96.28 55360.15 88888.00 2008-03-09 04:13:29.750 069 12695.62 96.28 55360.15 88888.00 2008-03-09 04:13:29.875 069 12695.60 96.38 55360.15 88888.00 2008-03-09 04:13:30.000 069 12695.62 96.38 55360.10 88888.00 2008-03-09 04:13:30.125 069 12695.58 96.35 55360.07 88888.00 2008-03-09 04:13:30.250 069 12695.52 96.35 55360.03 88888.00 2008-03-09 04:13:30.375 069 12695.55 96.40 55360.00 88888.00 2008-03-09 04:13:30.500 069 12695.48 96.38 55360.00 88888.00 2008-03-09 04:13:30.625 069 12695.52 96.42 55359.97 88888.00 2008-03-09 04:13:30.750 069 12695.50 96.45 55359.97 88888.00 2008-03-09 04:13:30.875 069 12695.42 96.42 55359.93 88888.00 2008-03-09 04:13:31.000 069 12695.30 96.40 55359.85 88888.00 2008-03-09 04:13:31.125 069 12695.23 96.42 55359.85 88888.00 2008-03-09 04:13:31.250 069 12695.33 96.47 55359.85 88888.00 2008-03-09 04:13:31.375 069 12695.45 96.55 55359.85 88888.00 2008-03-09 04:13:31.500 069 12695.40 96.60 55359.82 88888.00 2008-03-09 04:13:31.625 069 12695.35 96.55 55359.78 88888.00 2008-03-09 04:13:31.750 069 12695.33 96.58 55359.75 88888.00 2008-03-09 04:13:31.875 069 12695.33 96.67 55359.78 88888.00 2008-03-09 04:13:32.000 069 12695.33 96.62 55359.75 88888.00 2008-03-09 04:13:32.125 069 12695.38 96.65 55359.72 88888.00 2008-03-09 04:13:32.250 069 12695.35 96.62 55359.68 88888.00 2008-03-09 04:13:32.375 069 12695.30 96.65 55359.65 88888.00 2008-03-09 04:13:32.500 069 12695.23 96.67 55359.62 88888.00 2008-03-09 04:13:32.625 069 12695.17 96.67 55359.62 88888.00 2008-03-09 04:13:32.750 069 12695.17 96.65 55359.60 88888.00 2008-03-09 04:13:32.875 069 12695.17 96.67 55359.60 88888.00 2008-03-09 04:13:33.000 069 12695.20 96.67 55359.55 88888.00 2008-03-09 04:13:33.125 069 12695.27 96.78 55359.55 88888.00 2008-03-09 04:13:33.250 069 12695.23 96.78 55359.53 88888.00 2008-03-09 04:13:33.375 069 12695.25 96.80 55359.47 88888.00 2008-03-09 04:13:33.500 069 12695.30 96.83 55359.50 88888.00 2008-03-09 04:13:33.625 069 12695.35 96.85 55359.45 88888.00 2008-03-09 04:13:33.750 069 12695.20 96.85 55359.40 88888.00 2008-03-09 04:13:33.875 069 12695.08 96.85 55359.40 88888.00 2008-03-09 04:13:34.000 069 12695.15 96.92 55359.38 88888.00 2008-03-09 04:13:34.125 069 12695.23 97.03 55359.35 88888.00 2008-03-09 04:13:34.250 069 12695.17 97.03 55359.32 88888.00 2008-03-09 04:13:34.375 069 12695.20 97.00 55359.25 88888.00 2008-03-09 04:13:34.500 069 12695.10 96.97 55359.25 88888.00 2008-03-09 04:13:34.625 069 12695.12 96.97 55359.22 88888.00 2008-03-09 04:13:34.750 069 12695.17 96.95 55359.20 88888.00 2008-03-09 04:13:34.875 069 12695.15 96.92 55359.20 88888.00 2008-03-09 04:13:35.000 069 12695.15 96.97 55359.18 88888.00 2008-03-09 04:13:35.125 069 12695.17 97.00 55359.15 88888.00 2008-03-09 04:13:35.250 069 12695.12 97.03 55359.12 88888.00 2008-03-09 04:13:35.375 069 12695.17 97.05 55359.10 88888.00 2008-03-09 04:13:35.500 069 12695.25 97.10 55359.10 88888.00 2008-03-09 04:13:35.625 069 12695.12 97.03 55359.03 88888.00 2008-03-09 04:13:35.750 069 12695.15 97.08 55359.05 88888.00 2008-03-09 04:13:35.875 069 12695.20 97.17 55359.05 88888.00 2008-03-09 04:13:36.000 069 12695.20 97.17 55359.03 88888.00 2008-03-09 04:13:36.125 069 12695.23 97.22 55359.03 88888.00 2008-03-09 04:13:36.250 069 12695.23 97.15 55358.97 88888.00 2008-03-09 04:13:36.375 069 12695.20 97.17 55359.00 88888.00 2008-03-09 04:13:36.500 069 12695.15 97.15 55358.97 88888.00 2008-03-09 04:13:36.625 069 12695.23 97.25 55359.00 88888.00 2008-03-09 04:13:36.750 069 12695.25 97.28 55358.97 88888.00 2008-03-09 04:13:36.875 069 12695.23 97.28 55358.95 88888.00 2008-03-09 04:13:37.000 069 12695.25 97.25 55358.93 88888.00 2008-03-09 04:13:37.125 069 12695.20 97.22 55358.90 88888.00 2008-03-09 04:13:37.250 069 12695.10 97.20 55358.82 88888.00 2008-03-09 04:13:37.375 069 12695.15 97.17 55358.80 88888.00 2008-03-09 04:13:37.500 069 12695.15 97.25 55358.80 88888.00 2008-03-09 04:13:37.625 069 12695.17 97.30 55358.78 88888.00 2008-03-09 04:13:37.750 069 12695.15 97.30 55358.78 88888.00 2008-03-09 04:13:37.875 069 12695.10 97.20 55358.72 88888.00 2008-03-09 04:13:38.000 069 12695.10 97.20 55358.68 88888.00 2008-03-09 04:13:38.125 069 12695.17 97.33 55358.72 88888.00 2008-03-09 04:13:38.250 069 12695.15 97.25 55358.68 88888.00 2008-03-09 04:13:38.375 069 12695.10 97.17 55358.65 88888.00 2008-03-09 04:13:38.500 069 12695.15 97.25 55358.65 88888.00 2008-03-09 04:13:38.625 069 12695.23 97.33 55358.65 88888.00 2008-03-09 04:13:38.750 069 12695.20 97.28 55358.62 88888.00 2008-03-09 04:13:38.875 069 12695.12 97.22 55358.60 88888.00 2008-03-09 04:13:39.000 069 12695.05 97.17 55358.57 88888.00 2008-03-09 04:13:39.125 069 12694.95 97.15 55358.55 88888.00 2008-03-09 04:13:39.250 069 12694.98 97.15 55358.53 88888.00 2008-03-09 04:13:39.375 069 12695.10 97.20 55358.53 88888.00 2008-03-09 04:13:39.500 069 12695.08 97.15 55358.47 88888.00 2008-03-09 04:13:39.625 069 12695.05 97.12 55358.45 88888.00 2008-03-09 04:13:39.750 069 12695.05 97.17 55358.45 88888.00 2008-03-09 04:13:39.875 069 12695.02 97.12 55358.43 88888.00 2008-03-09 04:13:40.000 069 12695.08 97.12 55358.35 88888.00 2008-03-09 04:13:40.125 069 12695.17 97.17 55358.38 88888.00 2008-03-09 04:13:40.250 069 12695.12 97.12 55358.32 88888.00 2008-03-09 04:13:40.375 069 12695.12 97.15 55358.30 88888.00 2008-03-09 04:13:40.500 069 12695.05 97.17 55358.28 88888.00 2008-03-09 04:13:40.625 069 12695.02 97.10 55358.22 88888.00 2008-03-09 04:13:40.750 069 12695.05 97.10 55358.22 88888.00 2008-03-09 04:13:40.875 069 12695.10 97.12 55358.22 88888.00 2008-03-09 04:13:41.000 069 12695.08 97.10 55358.20 88888.00 2008-03-09 04:13:41.125 069 12695.02 97.10 55358.20 88888.00 2008-03-09 04:13:41.250 069 12695.02 97.12 55358.20 88888.00 2008-03-09 04:13:41.375 069 12695.12 97.17 55358.18 88888.00 2008-03-09 04:13:41.500 069 12695.15 97.22 55358.18 88888.00 2008-03-09 04:13:41.625 069 12695.08 97.17 55358.15 88888.00 2008-03-09 04:13:41.750 069 12694.98 97.15 55358.15 88888.00 2008-03-09 04:13:41.875 069 12694.92 97.10 55358.12 88888.00 2008-03-09 04:13:42.000 069 12694.95 97.03 55358.07 88888.00 2008-03-09 04:13:42.125 069 12694.90 97.05 55358.03 88888.00 2008-03-09 04:13:42.250 069 12694.90 97.10 55358.03 88888.00 2008-03-09 04:13:42.375 069 12695.00 97.10 55357.97 88888.00 2008-03-09 04:13:42.500 069 12695.00 97.10 55357.95 88888.00 2008-03-09 04:13:42.625 069 12695.05 97.15 55357.95 88888.00 2008-03-09 04:13:42.750 069 12695.08 97.17 55357.93 88888.00 2008-03-09 04:13:42.875 069 12694.98 97.15 55357.93 88888.00 2008-03-09 04:13:43.000 069 12694.98 97.15 55357.88 88888.00 2008-03-09 04:13:43.125 069 12695.00 97.12 55357.85 88888.00 2008-03-09 04:13:43.250 069 12694.98 97.05 55357.82 88888.00 2008-03-09 04:13:43.375 069 12694.98 97.05 55357.85 88888.00 2008-03-09 04:13:43.500 069 12694.98 97.10 55357.82 88888.00 2008-03-09 04:13:43.625 069 12695.02 97.12 55357.78 88888.00 2008-03-09 04:13:43.750 069 12695.00 97.03 55357.70 88888.00 2008-03-09 04:13:43.875 069 12694.98 97.00 55357.72 88888.00 2008-03-09 04:13:44.000 069 12694.98 97.10 55357.70 88888.00 2008-03-09 04:13:44.125 069 12694.98 97.12 55357.75 88888.00 2008-03-09 04:13:44.250 069 12694.98 97.10 55357.75 88888.00 2008-03-09 04:13:44.375 069 12695.02 97.03 55357.68 88888.00 2008-03-09 04:13:44.500 069 12694.98 97.00 55357.62 88888.00 2008-03-09 04:13:44.625 069 12694.90 96.95 55357.60 88888.00 2008-03-09 04:13:44.750 069 12694.88 96.97 55357.60 88888.00 2008-03-09 04:13:44.875 069 12694.88 96.92 55357.57 88888.00 2008-03-09 04:13:45.000 069 12694.95 96.95 55357.55 88888.00 2008-03-09 04:13:45.125 069 12695.05 97.05 55357.60 88888.00 2008-03-09 04:13:45.250 069 12695.08 97.03 55357.57 88888.00 2008-03-09 04:13:45.375 069 12694.95 97.03 55357.55 88888.00 2008-03-09 04:13:45.500 069 12694.88 97.00 55357.53 88888.00 2008-03-09 04:13:45.625 069 12694.90 96.95 55357.43 88888.00 2008-03-09 04:13:45.750 069 12694.95 96.90 55357.40 88888.00 2008-03-09 04:13:45.875 069 12694.95 96.90 55357.38 88888.00 2008-03-09 04:13:46.000 069 12694.92 96.88 55357.35 88888.00 2008-03-09 04:13:46.125 069 12694.92 96.88 55357.32 88888.00 2008-03-09 04:13:46.250 069 12694.88 96.80 55357.30 88888.00 2008-03-09 04:13:46.375 069 12694.90 96.83 55357.30 88888.00 2008-03-09 04:13:46.500 069 12694.95 96.88 55357.30 88888.00 2008-03-09 04:13:46.625 069 12694.95 96.83 55357.28 88888.00 2008-03-09 04:13:46.750 069 12694.90 96.80 55357.22 88888.00 2008-03-09 04:13:46.875 069 12694.90 96.80 55357.20 88888.00 2008-03-09 04:13:47.000 069 12694.88 96.80 55357.20 88888.00 2008-03-09 04:13:47.125 069 12694.92 96.80 55357.18 88888.00 2008-03-09 04:13:47.250 069 12694.98 96.85 55357.18 88888.00 2008-03-09 04:13:47.375 069 12694.92 96.80 55357.15 88888.00 2008-03-09 04:13:47.500 069 12694.92 96.72 55357.10 88888.00 2008-03-09 04:13:47.625 069 12694.95 96.72 55357.07 88888.00 2008-03-09 04:13:47.750 069 12695.00 96.72 55357.07 88888.00 2008-03-09 04:13:47.875 069 12695.00 96.70 55357.07 88888.00 2008-03-09 04:13:48.000 069 12695.00 96.70 55357.03 88888.00 2008-03-09 04:13:48.125 069 12695.00 96.78 55357.03 88888.00 2008-03-09 04:13:48.250 069 12694.98 96.78 55357.00 88888.00 2008-03-09 04:13:48.375 069 12695.05 96.75 55356.97 88888.00 2008-03-09 04:13:48.500 069 12695.05 96.72 55356.95 88888.00 2008-03-09 04:13:48.625 069 12695.05 96.75 55357.00 88888.00 2008-03-09 04:13:48.750 069 12695.00 96.75 55356.97 88888.00 2008-03-09 04:13:48.875 069 12694.95 96.72 55356.97 88888.00 2008-03-09 04:13:49.000 069 12695.02 96.75 55356.97 88888.00 2008-03-09 04:13:49.125 069 12695.08 96.78 55356.97 88888.00 2008-03-09 04:13:49.250 069 12695.00 96.65 55356.90 88888.00 2008-03-09 04:13:49.375 069 12694.95 96.67 55356.88 88888.00 2008-03-09 04:13:49.500 069 12694.95 96.65 55356.82 88888.00 2008-03-09 04:13:49.625 069 12694.98 96.67 55356.80 88888.00 2008-03-09 04:13:49.750 069 12695.02 96.78 55356.80 88888.00 2008-03-09 04:13:49.875 069 12694.98 96.78 55356.78 88888.00 2008-03-09 04:13:50.000 069 12694.92 96.78 55356.75 88888.00 2008-03-09 04:13:50.125 069 12694.85 96.67 55356.70 88888.00 2008-03-09 04:13:50.250 069 12694.77 96.67 55356.65 88888.00 2008-03-09 04:13:50.375 069 12694.80 96.70 55356.62 88888.00 2008-03-09 04:13:50.500 069 12694.83 96.70 55356.65 88888.00 2008-03-09 04:13:50.625 069 12694.88 96.70 55356.65 88888.00 2008-03-09 04:13:50.750 069 12694.88 96.70 55356.62 88888.00 2008-03-09 04:13:50.875 069 12694.85 96.70 55356.57 88888.00 2008-03-09 04:13:51.000 069 12694.80 96.67 55356.53 88888.00 2008-03-09 04:13:51.125 069 12694.83 96.67 55356.50 88888.00 2008-03-09 04:13:51.250 069 12694.85 96.70 55356.53 88888.00 2008-03-09 04:13:51.375 069 12694.98 96.78 55356.53 88888.00 2008-03-09 04:13:51.500 069 12694.98 96.75 55356.47 88888.00 2008-03-09 04:13:51.625 069 12694.98 96.72 55356.45 88888.00 2008-03-09 04:13:51.750 069 12694.92 96.78 55356.50 88888.00 2008-03-09 04:13:51.875 069 12694.90 96.80 55356.47 88888.00 2008-03-09 04:13:52.000 069 12694.88 96.75 55356.47 88888.00 2008-03-09 04:13:52.125 069 12694.88 96.72 55356.45 88888.00 2008-03-09 04:13:52.250 069 12694.83 96.72 55356.38 88888.00 2008-03-09 04:13:52.375 069 12694.77 96.65 55356.30 88888.00 2008-03-09 04:13:52.500 069 12694.73 96.67 55356.30 88888.00 2008-03-09 04:13:52.625 069 12694.80 96.80 55356.32 88888.00 2008-03-09 04:13:52.750 069 12694.85 96.80 55356.28 88888.00 2008-03-09 04:13:52.875 069 12694.88 96.75 55356.25 88888.00 2008-03-09 04:13:53.000 069 12694.80 96.80 55356.22 88888.00 2008-03-09 04:13:53.125 069 12694.75 96.83 55356.25 88888.00 2008-03-09 04:13:53.250 069 12694.73 96.88 55356.25 88888.00 2008-03-09 04:13:53.375 069 12694.75 96.88 55356.22 88888.00 2008-03-09 04:13:53.500 069 12694.77 96.88 55356.15 88888.00 2008-03-09 04:13:53.625 069 12694.77 96.88 55356.15 88888.00 2008-03-09 04:13:53.750 069 12694.73 96.90 55356.15 88888.00 2008-03-09 04:13:53.875 069 12694.80 96.95 55356.15 88888.00 2008-03-09 04:13:54.000 069 12694.83 96.97 55356.10 88888.00 2008-03-09 04:13:54.125 069 12694.77 96.90 55356.10 88888.00 2008-03-09 04:13:54.250 069 12694.67 96.88 55356.03 88888.00 2008-03-09 04:13:54.375 069 12694.77 96.88 55356.03 88888.00 2008-03-09 04:13:54.500 069 12694.83 96.92 55356.03 88888.00 2008-03-09 04:13:54.625 069 12694.77 96.95 55356.00 88888.00 2008-03-09 04:13:54.750 069 12694.77 97.00 55356.00 88888.00 2008-03-09 04:13:54.875 069 12694.75 97.03 55355.97 88888.00 2008-03-09 04:13:55.000 069 12694.70 97.08 55355.93 88888.00 2008-03-09 04:13:55.125 069 12694.67 97.10 55355.95 88888.00 2008-03-09 04:13:55.250 069 12694.65 97.10 55355.90 88888.00 2008-03-09 04:13:55.375 069 12694.65 97.15 55355.88 88888.00 2008-03-09 04:13:55.500 069 12694.62 97.15 55355.85 88888.00 2008-03-09 04:13:55.625 069 12694.67 97.22 55355.85 88888.00 2008-03-09 04:13:55.750 069 12694.67 97.30 55355.88 88888.00 2008-03-09 04:13:55.875 069 12694.70 97.30 55355.82 88888.00 2008-03-09 04:13:56.000 069 12694.70 97.15 55355.78 88888.00 2008-03-09 04:13:56.125 069 12694.62 97.15 55355.75 88888.00 2008-03-09 04:13:56.250 069 12694.52 97.28 55355.72 88888.00 2008-03-09 04:13:56.375 069 12694.50 97.30 55355.70 88888.00 2008-03-09 04:13:56.500 069 12694.50 97.28 55355.65 88888.00 2008-03-09 04:13:56.625 069 12694.52 97.28 55355.65 88888.00 2008-03-09 04:13:56.750 069 12694.50 97.33 55355.65 88888.00 2008-03-09 04:13:56.875 069 12694.42 97.38 55355.62 88888.00 2008-03-09 04:13:57.000 069 12694.45 97.40 55355.60 88888.00 2008-03-09 04:13:57.125 069 12694.45 97.42 55355.60 88888.00 2008-03-09 04:13:57.250 069 12694.40 97.38 55355.57 88888.00 2008-03-09 04:13:57.375 069 12694.40 97.33 55355.55 88888.00 2008-03-09 04:13:57.500 069 12694.42 97.40 55355.55 88888.00 2008-03-09 04:13:57.625 069 12694.40 97.47 55355.57 88888.00 2008-03-09 04:13:57.750 069 12694.40 97.60 55355.57 88888.00 2008-03-09 04:13:57.875 069 12694.40 97.60 55355.53 88888.00 2008-03-09 04:13:58.000 069 12694.27 97.50 55355.45 88888.00 2008-03-09 04:13:58.125 069 12694.10 97.50 55355.40 88888.00 2008-03-09 04:13:58.250 069 12694.08 97.55 55355.45 88888.00 2008-03-09 04:13:58.375 069 12694.17 97.60 55355.43 88888.00 2008-03-09 04:13:58.500 069 12694.20 97.65 55355.40 88888.00 2008-03-09 04:13:58.625 069 12694.23 97.70 55355.40 88888.00 2008-03-09 04:13:58.750 069 12694.17 97.72 55355.38 88888.00 2008-03-09 04:13:58.875 069 12694.05 97.72 55355.38 88888.00 2008-03-09 04:13:59.000 069 12694.02 97.70 55355.35 88888.00 2008-03-09 04:13:59.125 069 12694.02 97.75 55355.35 88888.00 2008-03-09 04:13:59.250 069 12693.98 97.72 55355.30 88888.00 2008-03-09 04:13:59.375 069 12694.02 97.78 55355.28 88888.00 2008-03-09 04:13:59.500 069 12694.02 97.80 55355.28 88888.00 2008-03-09 04:13:59.625 069 12693.90 97.78 55355.22 88888.00 2008-03-09 04:13:59.750 069 12693.80 97.78 55355.20 88888.00 2008-03-09 04:13:59.875 069 12693.75 97.83 55355.20 88888.00 2008-03-09 04:14:00.000 069 12693.77 97.90 55355.20 88888.00 2008-03-09 04:14:00.125 069 12693.77 97.97 55355.18 88888.00 2008-03-09 04:14:00.250 069 12693.70 97.90 55355.12 88888.00 2008-03-09 04:14:00.375 069 12693.73 98.00 55355.15 88888.00 2008-03-09 04:14:00.500 069 12693.67 98.08 55355.15 88888.00 2008-03-09 04:14:00.625 069 12693.62 98.05 55355.07 88888.00 2008-03-09 04:14:00.750 069 12693.55 98.00 55355.05 88888.00 2008-03-09 04:14:00.875 069 12693.58 98.05 55355.03 88888.00 2008-03-09 04:14:01.000 069 12693.58 98.08 55355.00 88888.00 2008-03-09 04:14:01.125 069 12693.58 98.15 55355.00 88888.00 2008-03-09 04:14:01.250 069 12693.52 98.15 55355.03 88888.00 2008-03-09 04:14:01.375 069 12693.60 98.22 55355.00 88888.00 2008-03-09 04:14:01.500 069 12693.65 98.25 55355.00 88888.00 2008-03-09 04:14:01.625 069 12693.62 98.28 55354.97 88888.00 2008-03-09 04:14:01.750 069 12693.58 98.30 55354.93 88888.00 2008-03-09 04:14:01.875 069 12693.52 98.40 55354.90 88888.00 2008-03-09 04:14:02.000 069 12693.58 98.42 55354.85 88888.00 2008-03-09 04:14:02.125 069 12693.52 98.42 55354.85 88888.00 2008-03-09 04:14:02.250 069 12693.48 98.45 55354.85 88888.00 2008-03-09 04:14:02.375 069 12693.50 98.47 55354.80 88888.00 2008-03-09 04:14:02.500 069 12693.45 98.45 55354.78 88888.00 2008-03-09 04:14:02.625 069 12693.45 98.50 55354.78 88888.00 2008-03-09 04:14:02.750 069 12693.42 98.53 55354.78 88888.00 2008-03-09 04:14:02.875 069 12693.42 98.55 55354.72 88888.00 2008-03-09 04:14:03.000 069 12693.48 98.60 55354.68 88888.00 2008-03-09 04:14:03.125 069 12693.40 98.65 55354.68 88888.00 2008-03-09 04:14:03.250 069 12693.42 98.75 55354.70 88888.00 2008-03-09 04:14:03.375 069 12693.45 98.75 55354.62 88888.00 2008-03-09 04:14:03.500 069 12693.42 98.75 55354.57 88888.00 2008-03-09 04:14:03.625 069 12693.40 98.75 55354.53 88888.00 2008-03-09 04:14:03.750 069 12693.35 98.83 55354.50 88888.00 2008-03-09 04:14:03.875 069 12693.30 98.85 55354.50 88888.00 2008-03-09 04:14:04.000 069 12693.17 98.88 55354.45 88888.00 2008-03-09 04:14:04.125 069 12693.15 98.95 55354.47 88888.00 2008-03-09 04:14:04.250 069 12693.30 99.03 55354.53 88888.00 2008-03-09 04:14:04.375 069 12693.30 99.05 55354.47 88888.00 2008-03-09 04:14:04.500 069 12693.17 98.97 55354.43 88888.00 2008-03-09 04:14:04.625 069 12693.17 99.03 55354.43 88888.00 2008-03-09 04:14:04.750 069 12693.17 99.05 55354.40 88888.00 2008-03-09 04:14:04.875 069 12693.23 99.10 55354.43 88888.00 2008-03-09 04:14:05.000 069 12693.25 99.17 55354.40 88888.00 2008-03-09 04:14:05.125 069 12693.17 99.20 55354.38 88888.00 2008-03-09 04:14:05.250 069 12693.23 99.25 55354.35 88888.00 2008-03-09 04:14:05.375 069 12693.27 99.25 55354.32 88888.00 2008-03-09 04:14:05.500 069 12693.25 99.28 55354.30 88888.00 2008-03-09 04:14:05.625 069 12693.23 99.30 55354.28 88888.00 2008-03-09 04:14:05.750 069 12693.23 99.35 55354.22 88888.00 2008-03-09 04:14:05.875 069 12693.20 99.35 55354.22 88888.00 2008-03-09 04:14:06.000 069 12693.25 99.33 55354.18 88888.00 2008-03-09 04:14:06.125 069 12693.23 99.38 55354.18 88888.00 2008-03-09 04:14:06.250 069 12693.25 99.42 55354.15 88888.00 2008-03-09 04:14:06.375 069 12693.33 99.45 55354.15 88888.00 2008-03-09 04:14:06.500 069 12693.27 99.42 55354.12 88888.00 2008-03-09 04:14:06.625 069 12693.25 99.45 55354.10 88888.00 2008-03-09 04:14:06.750 069 12693.17 99.47 55354.07 88888.00 2008-03-09 04:14:06.875 069 12693.15 99.53 55354.05 88888.00 2008-03-09 04:14:07.000 069 12693.12 99.53 55354.00 88888.00 2008-03-09 04:14:07.125 069 12693.20 99.53 55353.97 88888.00 2008-03-09 04:14:07.250 069 12693.17 99.53 55353.93 88888.00 2008-03-09 04:14:07.375 069 12693.20 99.55 55353.95 88888.00 2008-03-09 04:14:07.500 069 12693.20 99.58 55353.95 88888.00 2008-03-09 04:14:07.625 069 12693.23 99.70 55353.93 88888.00 2008-03-09 04:14:07.750 069 12693.25 99.75 55353.88 88888.00 2008-03-09 04:14:07.875 069 12693.23 99.78 55353.88 88888.00 2008-03-09 04:14:08.000 069 12693.15 99.72 55353.80 88888.00 2008-03-09 04:14:08.125 069 12693.15 99.70 55353.80 88888.00 2008-03-09 04:14:08.250 069 12693.15 99.78 55353.80 88888.00 2008-03-09 04:14:08.375 069 12693.12 99.80 55353.80 88888.00 2008-03-09 04:14:08.500 069 12693.15 99.85 55353.72 88888.00 2008-03-09 04:14:08.625 069 12693.20 99.90 55353.72 88888.00 2008-03-09 04:14:08.750 069 12693.15 99.90 55353.68 88888.00 2008-03-09 04:14:08.875 069 12693.15 99.95 55353.65 88888.00 2008-03-09 04:14:09.000 069 12693.23 99.95 55353.62 88888.00 2008-03-09 04:14:09.125 069 12693.20 99.95 55353.57 88888.00 2008-03-09 04:14:09.250 069 12693.20 100.03 55353.57 88888.00 2008-03-09 04:14:09.375 069 12693.25 100.05 55353.57 88888.00 2008-03-09 04:14:09.500 069 12693.20 100.03 55353.55 88888.00 2008-03-09 04:14:09.625 069 12693.20 100.05 55353.50 88888.00 2008-03-09 04:14:09.750 069 12693.10 100.10 55353.53 88888.00 2008-03-09 04:14:09.875 069 12693.23 100.20 55353.50 88888.00 2008-03-09 04:14:10.000 069 12693.38 100.28 55353.47 88888.00 2008-03-09 04:14:10.125 069 12693.50 100.30 55353.43 88888.00 2008-03-09 04:14:10.250 069 12693.55 100.30 55353.38 88888.00 2008-03-09 04:14:10.375 069 12693.58 100.33 55353.35 88888.00 2008-03-09 04:14:10.500 069 12693.55 100.35 55353.35 88888.00 2008-03-09 04:14:10.625 069 12693.58 100.42 55353.35 88888.00 2008-03-09 04:14:10.750 069 12693.60 100.42 55353.32 88888.00 2008-03-09 04:14:10.875 069 12693.48 100.47 55353.28 88888.00 2008-03-09 04:14:11.000 069 12693.52 100.45 55353.25 88888.00 2008-03-09 04:14:11.125 069 12693.60 100.47 55353.22 88888.00 2008-03-09 04:14:11.250 069 12693.60 100.50 55353.20 88888.00 2008-03-09 04:14:11.375 069 12693.62 100.50 55353.18 88888.00 2008-03-09 04:14:11.500 069 12693.60 100.55 55353.12 88888.00 2008-03-09 04:14:11.625 069 12693.67 100.53 55353.10 88888.00 2008-03-09 04:14:11.750 069 12693.77 100.58 55353.07 88888.00 2008-03-09 04:14:11.875 069 12693.80 100.62 55353.05 88888.00 2008-03-09 04:14:12.000 069 12693.75 100.60 55352.95 88888.00 2008-03-09 04:14:12.125 069 12693.80 100.65 55352.93 88888.00 2008-03-09 04:14:12.250 069 12693.95 100.72 55352.95 88888.00 2008-03-09 04:14:12.375 069 12693.98 100.78 55352.93 88888.00 2008-03-09 04:14:12.500 069 12693.92 100.78 55352.85 88888.00 2008-03-09 04:14:12.625 069 12693.95 100.80 55352.82 88888.00 2008-03-09 04:14:12.750 069 12693.98 100.83 55352.80 88888.00 2008-03-09 04:14:12.875 069 12694.00 100.83 55352.80 88888.00 2008-03-09 04:14:13.000 069 12694.00 100.85 55352.78 88888.00 2008-03-09 04:14:13.125 069 12693.92 100.83 55352.72 88888.00 2008-03-09 04:14:13.250 069 12693.95 100.88 55352.72 88888.00 2008-03-09 04:14:13.375 069 12694.00 100.92 55352.70 88888.00 2008-03-09 04:14:13.500 069 12694.20 101.05 55352.72 88888.00 2008-03-09 04:14:13.625 069 12694.20 101.03 55352.68 88888.00 2008-03-09 04:14:13.750 069 12694.15 100.92 55352.60 88888.00 2008-03-09 04:14:13.875 069 12694.15 100.88 55352.55 88888.00 2008-03-09 04:14:14.000 069 12694.23 100.95 55352.53 88888.00 2008-03-09 04:14:14.125 069 12694.33 100.97 55352.53 88888.00 2008-03-09 04:14:14.250 069 12694.35 100.97 55352.50 88888.00 2008-03-09 04:14:14.375 069 12694.45 101.05 55352.50 88888.00 2008-03-09 04:14:14.500 069 12694.55 101.08 55352.47 88888.00 2008-03-09 04:14:14.625 069 12694.50 101.00 55352.47 88888.00 2008-03-09 04:14:14.750 069 12694.48 101.03 55352.40 88888.00 2008-03-09 04:14:14.875 069 12694.52 101.03 55352.35 88888.00 2008-03-09 04:14:15.000 069 12694.55 101.10 55352.38 88888.00 2008-03-09 04:14:15.125 069 12694.60 101.17 55352.40 88888.00 2008-03-09 04:14:15.250 069 12694.65 101.20 55352.40 88888.00 2008-03-09 04:14:15.375 069 12694.62 101.12 55352.32 88888.00 2008-03-09 04:14:15.500 069 12694.52 101.08 55352.32 88888.00 2008-03-09 04:14:15.625 069 12694.55 101.10 55352.30 88888.00 2008-03-09 04:14:15.750 069 12694.65 101.10 55352.25 88888.00 2008-03-09 04:14:15.875 069 12694.60 101.10 55352.20 88888.00 2008-03-09 04:14:16.000 069 12694.60 101.15 55352.18 88888.00 2008-03-09 04:14:16.125 069 12694.62 101.15 55352.12 88888.00 2008-03-09 04:14:16.250 069 12694.73 101.10 55352.12 88888.00 2008-03-09 04:14:16.375 069 12694.77 101.15 55352.10 88888.00 2008-03-09 04:14:16.500 069 12694.70 101.17 55352.07 88888.00 2008-03-09 04:14:16.625 069 12694.75 101.20 55352.05 88888.00 2008-03-09 04:14:16.750 069 12694.83 101.25 55352.03 88888.00 2008-03-09 04:14:16.875 069 12694.80 101.17 55351.97 88888.00 2008-03-09 04:14:17.000 069 12694.83 101.17 55351.97 88888.00 2008-03-09 04:14:17.125 069 12694.88 101.20 55351.97 88888.00 2008-03-09 04:14:17.250 069 12694.95 101.17 55351.95 88888.00 2008-03-09 04:14:17.375 069 12694.98 101.15 55351.95 88888.00 2008-03-09 04:14:17.500 069 12694.98 101.20 55351.90 88888.00 2008-03-09 04:14:17.625 069 12694.92 101.22 55351.88 88888.00 2008-03-09 04:14:17.750 069 12694.90 101.25 55351.85 88888.00 2008-03-09 04:14:17.875 069 12694.85 101.17 55351.78 88888.00 2008-03-09 04:14:18.000 069 12694.90 101.15 55351.72 88888.00 2008-03-09 04:14:18.125 069 12694.92 101.17 55351.72 88888.00 2008-03-09 04:14:18.250 069 12694.98 101.22 55351.75 88888.00 2008-03-09 04:14:18.375 069 12695.02 101.30 55351.72 88888.00 2008-03-09 04:14:18.500 069 12695.02 101.20 55351.70 88888.00 2008-03-09 04:14:18.625 069 12695.08 101.22 55351.65 88888.00 2008-03-09 04:14:18.750 069 12695.08 101.28 55351.62 88888.00 2008-03-09 04:14:18.875 069 12695.05 101.22 55351.60 88888.00 2008-03-09 04:14:19.000 069 12695.02 101.20 55351.60 88888.00 2008-03-09 04:14:19.125 069 12695.12 101.28 55351.62 88888.00 2008-03-09 04:14:19.250 069 12695.15 101.30 55351.57 88888.00 2008-03-09 04:14:19.375 069 12695.20 101.28 55351.55 88888.00 2008-03-09 04:14:19.500 069 12695.20 101.30 55351.50 88888.00 2008-03-09 04:14:19.625 069 12695.23 101.33 55351.50 88888.00 2008-03-09 04:14:19.750 069 12695.25 101.38 55351.47 88888.00 2008-03-09 04:14:19.875 069 12695.27 101.38 55351.47 88888.00 2008-03-09 04:14:20.000 069 12695.20 101.33 55351.43 88888.00 2008-03-09 04:14:20.125 069 12695.20 101.35 55351.40 88888.00 2008-03-09 04:14:20.250 069 12695.23 101.38 55351.40 88888.00 2008-03-09 04:14:20.375 069 12695.30 101.38 55351.38 88888.00 2008-03-09 04:14:20.500 069 12695.20 101.30 55351.35 88888.00 2008-03-09 04:14:20.625 069 12695.20 101.30 55351.38 88888.00 2008-03-09 04:14:20.750 069 12695.25 101.33 55351.38 88888.00 2008-03-09 04:14:20.875 069 12695.27 101.30 55351.30 88888.00 2008-03-09 04:14:21.000 069 12695.30 101.33 55351.28 88888.00 2008-03-09 04:14:21.125 069 12695.30 101.35 55351.22 88888.00 2008-03-09 04:14:21.250 069 12695.25 101.35 55351.25 88888.00 2008-03-09 04:14:21.375 069 12695.33 101.40 55351.25 88888.00 2008-03-09 04:14:21.500 069 12695.25 101.40 55351.22 88888.00 2008-03-09 04:14:21.625 069 12695.20 101.35 55351.18 88888.00 2008-03-09 04:14:21.750 069 12695.23 101.42 55351.20 88888.00 2008-03-09 04:14:21.875 069 12695.33 101.50 55351.22 88888.00 2008-03-09 04:14:22.000 069 12695.35 101.45 55351.15 88888.00 2008-03-09 04:14:22.125 069 12695.38 101.42 55351.15 88888.00 2008-03-09 04:14:22.250 069 12695.35 101.45 55351.15 88888.00 2008-03-09 04:14:22.375 069 12695.40 101.53 55351.15 88888.00 2008-03-09 04:14:22.500 069 12695.25 101.50 55351.12 88888.00 2008-03-09 04:14:22.625 069 12695.17 101.47 55351.10 88888.00 2008-03-09 04:14:22.750 069 12695.17 101.47 55351.05 88888.00 2008-03-09 04:14:22.875 069 12695.25 101.50 55351.03 88888.00 2008-03-09 04:14:23.000 069 12695.30 101.50 55351.00 88888.00 2008-03-09 04:14:23.125 069 12695.27 101.53 55351.03 88888.00 2008-03-09 04:14:23.250 069 12695.20 101.45 55351.05 88888.00 2008-03-09 04:14:23.375 069 12695.25 101.50 55351.00 88888.00 2008-03-09 04:14:23.500 069 12695.27 101.50 55350.95 88888.00 2008-03-09 04:14:23.625 069 12695.17 101.42 55350.90 88888.00 2008-03-09 04:14:23.750 069 12695.17 101.47 55350.88 88888.00 2008-03-09 04:14:23.875 069 12695.25 101.55 55350.93 88888.00 2008-03-09 04:14:24.000 069 12695.30 101.60 55350.95 88888.00 2008-03-09 04:14:24.125 069 12695.25 101.60 55350.93 88888.00 2008-03-09 04:14:24.250 069 12695.25 101.55 55350.93 88888.00 2008-03-09 04:14:24.375 069 12695.27 101.55 55350.85 88888.00 2008-03-09 04:14:24.500 069 12695.25 101.53 55350.82 88888.00 2008-03-09 04:14:24.625 069 12695.23 101.53 55350.80 88888.00 2008-03-09 04:14:24.750 069 12695.25 101.62 55350.82 88888.00 2008-03-09 04:14:24.875 069 12695.23 101.62 55350.78 88888.00 2008-03-09 04:14:25.000 069 12695.23 101.58 55350.75 88888.00 2008-03-09 04:14:25.125 069 12695.23 101.60 55350.70 88888.00 2008-03-09 04:14:25.250 069 12695.25 101.60 55350.70 88888.00 2008-03-09 04:14:25.375 069 12695.23 101.58 55350.68 88888.00 2008-03-09 04:14:25.500 069 12695.15 101.58 55350.65 88888.00 2008-03-09 04:14:25.625 069 12695.23 101.62 55350.68 88888.00 2008-03-09 04:14:25.750 069 12695.30 101.67 55350.65 88888.00 2008-03-09 04:14:25.875 069 12695.33 101.67 55350.65 88888.00 2008-03-09 04:14:26.000 069 12695.27 101.58 55350.62 88888.00 2008-03-09 04:14:26.125 069 12695.17 101.47 55350.55 88888.00 2008-03-09 04:14:26.250 069 12695.12 101.53 55350.57 88888.00 2008-03-09 04:14:26.375 069 12695.20 101.58 55350.55 88888.00 2008-03-09 04:14:26.500 069 12695.27 101.58 55350.55 88888.00 2008-03-09 04:14:26.625 069 12695.30 101.62 55350.57 88888.00 2008-03-09 04:14:26.750 069 12695.23 101.58 55350.55 88888.00 2008-03-09 04:14:26.875 069 12695.23 101.60 55350.53 88888.00 2008-03-09 04:14:27.000 069 12695.27 101.60 55350.53 88888.00 2008-03-09 04:14:27.125 069 12695.20 101.62 55350.53 88888.00 2008-03-09 04:14:27.250 069 12695.15 101.58 55350.47 88888.00 2008-03-09 04:14:27.375 069 12695.20 101.58 55350.45 88888.00 2008-03-09 04:14:27.500 069 12695.23 101.60 55350.45 88888.00 2008-03-09 04:14:27.625 069 12695.25 101.65 55350.45 88888.00 2008-03-09 04:14:27.750 069 12695.17 101.62 55350.40 88888.00 2008-03-09 04:14:27.875 069 12695.10 101.60 55350.43 88888.00 2008-03-09 04:14:28.000 069 12695.12 101.60 55350.40 88888.00 2008-03-09 04:14:28.125 069 12695.20 101.65 55350.40 88888.00 2008-03-09 04:14:28.250 069 12695.23 101.72 55350.38 88888.00 2008-03-09 04:14:28.375 069 12695.30 101.75 55350.35 88888.00 2008-03-09 04:14:28.500 069 12695.30 101.78 55350.35 88888.00 2008-03-09 04:14:28.625 069 12695.20 101.83 55350.32 88888.00 2008-03-09 04:14:28.750 069 12695.12 101.83 55350.32 88888.00 2008-03-09 04:14:28.875 069 12695.15 101.80 55350.28 88888.00 2008-03-09 04:14:29.000 069 12695.17 101.72 55350.22 88888.00 2008-03-09 04:14:29.125 069 12695.23 101.80 55350.25 88888.00 2008-03-09 04:14:29.250 069 12695.15 101.83 55350.22 88888.00 2008-03-09 04:14:29.375 069 12695.15 101.85 55350.22 88888.00 2008-03-09 04:14:29.500 069 12695.23 101.83 55350.18 88888.00 2008-03-09 04:14:29.625 069 12695.23 101.80 55350.15 88888.00 2008-03-09 04:14:29.750 069 12695.27 101.88 55350.18 88888.00 2008-03-09 04:14:29.875 069 12695.27 101.88 55350.15 88888.00 2008-03-09 04:14:30.000 069 12695.17 101.83 55350.10 88888.00 2008-03-09 04:14:30.125 069 12695.20 101.90 55350.07 88888.00 2008-03-09 04:14:30.250 069 12695.20 101.90 55350.05 88888.00 2008-03-09 04:14:30.375 069 12695.20 101.85 55350.00 88888.00 2008-03-09 04:14:30.500 069 12695.17 101.80 55350.00 88888.00 2008-03-09 04:14:30.625 069 12695.17 101.83 55350.00 88888.00 2008-03-09 04:14:30.750 069 12695.23 101.83 55349.97 88888.00 2008-03-09 04:14:30.875 069 12695.27 101.80 55349.93 88888.00 2008-03-09 04:14:31.000 069 12695.27 101.83 55349.90 88888.00 2008-03-09 04:14:31.125 069 12695.30 101.90 55349.93 88888.00 2008-03-09 04:14:31.250 069 12695.27 101.78 55349.90 88888.00 2008-03-09 04:14:31.375 069 12695.20 101.65 55349.82 88888.00 2008-03-09 04:14:31.500 069 12695.20 101.67 55349.82 88888.00 2008-03-09 04:14:31.625 069 12695.25 101.70 55349.80 88888.00 2008-03-09 04:14:31.750 069 12695.17 101.67 55349.75 88888.00 2008-03-09 04:14:31.875 069 12695.12 101.62 55349.78 88888.00 2008-03-09 04:14:32.000 069 12695.10 101.60 55349.75 88888.00 2008-03-09 04:14:32.125 069 12695.10 101.60 55349.75 88888.00 2008-03-09 04:14:32.250 069 12695.08 101.53 55349.75 88888.00 2008-03-09 04:14:32.375 069 12695.12 101.50 55349.70 88888.00 2008-03-09 04:14:32.500 069 12695.20 101.53 55349.68 88888.00 2008-03-09 04:14:32.625 069 12695.27 101.55 55349.68 88888.00 2008-03-09 04:14:32.750 069 12695.23 101.50 55349.62 88888.00 2008-03-09 04:14:32.875 069 12695.15 101.45 55349.62 88888.00 2008-03-09 04:14:33.000 069 12695.15 101.42 55349.60 88888.00 2008-03-09 04:14:33.125 069 12695.17 101.38 55349.65 88888.00 2008-03-09 04:14:33.250 069 12695.10 101.30 55349.60 88888.00 2008-03-09 04:14:33.375 069 12695.10 101.30 55349.57 88888.00 2008-03-09 04:14:33.500 069 12695.15 101.22 55349.57 88888.00 2008-03-09 04:14:33.625 069 12695.15 101.20 55349.55 88888.00 2008-03-09 04:14:33.750 069 12695.15 101.17 55349.53 88888.00 2008-03-09 04:14:33.875 069 12695.12 101.15 55349.55 88888.00 2008-03-09 04:14:34.000 069 12695.10 101.15 55349.50 88888.00 2008-03-09 04:14:34.125 069 12695.08 101.15 55349.50 88888.00 2008-03-09 04:14:34.250 069 12695.05 101.17 55349.50 88888.00 2008-03-09 04:14:34.375 069 12695.08 101.10 55349.45 88888.00 2008-03-09 04:14:34.500 069 12695.00 100.97 55349.40 88888.00 2008-03-09 04:14:34.625 069 12694.98 101.00 55349.40 88888.00 2008-03-09 04:14:34.750 069 12695.05 101.03 55349.40 88888.00 2008-03-09 04:14:34.875 069 12695.12 100.97 55349.38 88888.00 2008-03-09 04:14:35.000 069 12695.08 100.92 55349.35 88888.00 2008-03-09 04:14:35.125 069 12695.08 100.97 55349.38 88888.00 2008-03-09 04:14:35.250 069 12695.00 100.83 55349.30 88888.00 2008-03-09 04:14:35.375 069 12695.00 100.85 55349.30 88888.00 2008-03-09 04:14:35.500 069 12695.02 100.90 55349.28 88888.00 2008-03-09 04:14:35.625 069 12695.12 100.90 55349.25 88888.00 2008-03-09 04:14:35.750 069 12695.12 100.83 55349.22 88888.00 2008-03-09 04:14:35.875 069 12695.10 100.80 55349.20 88888.00 2008-03-09 04:14:36.000 069 12695.05 100.78 55349.18 88888.00 2008-03-09 04:14:36.125 069 12694.98 100.75 55349.15 88888.00 2008-03-09 04:14:36.250 069 12694.92 100.72 55349.18 88888.00 2008-03-09 04:14:36.375 069 12695.00 100.80 55349.22 88888.00 2008-03-09 04:14:36.500 069 12695.02 100.75 55349.18 88888.00 2008-03-09 04:14:36.625 069 12695.00 100.60 55349.07 88888.00 2008-03-09 04:14:36.750 069 12695.00 100.60 55349.10 88888.00 2008-03-09 04:14:36.875 069 12695.02 100.67 55349.10 88888.00 2008-03-09 04:14:37.000 069 12695.00 100.65 55349.07 88888.00 2008-03-09 04:14:37.125 069 12694.90 100.55 55349.05 88888.00 2008-03-09 04:14:37.250 069 12694.88 100.58 55349.03 88888.00 2008-03-09 04:14:37.375 069 12694.90 100.60 55349.05 88888.00 2008-03-09 04:14:37.500 069 12694.92 100.55 55349.03 88888.00 2008-03-09 04:14:37.625 069 12694.92 100.55 55349.00 88888.00 2008-03-09 04:14:37.750 069 12694.92 100.50 55348.97 88888.00 2008-03-09 04:14:37.875 069 12694.88 100.42 55348.93 88888.00 2008-03-09 04:14:38.000 069 12694.98 100.35 55348.88 88888.00 2008-03-09 04:14:38.125 069 12695.00 100.40 55348.93 88888.00 2008-03-09 04:14:38.250 069 12694.95 100.38 55348.93 88888.00 2008-03-09 04:14:38.375 069 12694.88 100.25 55348.85 88888.00 2008-03-09 04:14:38.500 069 12694.77 100.15 55348.78 88888.00 2008-03-09 04:14:38.625 069 12694.85 100.22 55348.82 88888.00 2008-03-09 04:14:38.750 069 12694.88 100.22 55348.80 88888.00 2008-03-09 04:14:38.875 069 12694.85 100.15 55348.75 88888.00 2008-03-09 04:14:39.000 069 12694.85 100.10 55348.70 88888.00 2008-03-09 04:14:39.125 069 12694.85 100.10 55348.72 88888.00 2008-03-09 04:14:39.250 069 12694.83 100.08 55348.72 88888.00 2008-03-09 04:14:39.375 069 12694.85 100.08 55348.68 88888.00 2008-03-09 04:14:39.500 069 12694.83 100.03 55348.65 88888.00 2008-03-09 04:14:39.625 069 12694.75 100.00 55348.62 88888.00 2008-03-09 04:14:39.750 069 12694.67 99.97 55348.60 88888.00 2008-03-09 04:14:39.875 069 12694.70 99.97 55348.57 88888.00 2008-03-09 04:14:40.000 069 12694.73 99.95 55348.53 88888.00 2008-03-09 04:14:40.125 069 12694.75 99.95 55348.53 88888.00 2008-03-09 04:14:40.250 069 12694.73 99.95 55348.55 88888.00 2008-03-09 04:14:40.375 069 12694.75 99.95 55348.57 88888.00 2008-03-09 04:14:40.500 069 12694.80 99.95 55348.57 88888.00 2008-03-09 04:14:40.625 069 12694.77 99.92 55348.47 88888.00 2008-03-09 04:14:40.750 069 12694.67 99.85 55348.40 88888.00 2008-03-09 04:14:40.875 069 12694.65 99.88 55348.38 88888.00 2008-03-09 04:14:41.000 069 12694.80 99.92 55348.40 88888.00 2008-03-09 04:14:41.125 069 12694.88 99.97 55348.43 88888.00 2008-03-09 04:14:41.250 069 12694.77 99.95 55348.43 88888.00 2008-03-09 04:14:41.375 069 12694.77 99.90 55348.40 88888.00 2008-03-09 04:14:41.500 069 12694.77 99.85 55348.35 88888.00 2008-03-09 04:14:41.625 069 12694.80 99.83 55348.35 88888.00 2008-03-09 04:14:41.750 069 12694.75 99.85 55348.30 88888.00 2008-03-09 04:14:41.875 069 12694.77 99.88 55348.28 88888.00 2008-03-09 04:14:42.000 069 12694.75 99.85 55348.25 88888.00 2008-03-09 04:14:42.125 069 12694.67 99.83 55348.20 88888.00 2008-03-09 04:14:42.250 069 12694.65 99.88 55348.20 88888.00 2008-03-09 04:14:42.375 069 12694.70 99.90 55348.15 88888.00 2008-03-09 04:14:42.500 069 12694.67 99.90 55348.18 88888.00 2008-03-09 04:14:42.625 069 12694.70 99.95 55348.15 88888.00 2008-03-09 04:14:42.750 069 12694.67 99.95 55348.10 88888.00 2008-03-09 04:14:42.875 069 12694.62 99.92 55348.07 88888.00 2008-03-09 04:14:43.000 069 12694.65 99.95 55348.05 88888.00 2008-03-09 04:14:43.125 069 12694.65 100.00 55348.05 88888.00 2008-03-09 04:14:43.250 069 12694.65 100.03 55348.03 88888.00 2008-03-09 04:14:43.375 069 12694.62 99.95 55348.00 88888.00 2008-03-09 04:14:43.500 069 12694.60 99.97 55348.03 88888.00 2008-03-09 04:14:43.625 069 12694.60 100.05 55348.03 88888.00 2008-03-09 04:14:43.750 069 12694.50 100.05 55347.97 88888.00 2008-03-09 04:14:43.875 069 12694.50 100.03 55347.95 88888.00 2008-03-09 04:14:44.000 069 12694.50 100.03 55347.90 88888.00 2008-03-09 04:14:44.125 069 12694.45 100.00 55347.88 88888.00 2008-03-09 04:14:44.250 069 12694.42 100.00 55347.85 88888.00 2008-03-09 04:14:44.375 069 12694.48 100.08 55347.82 88888.00 2008-03-09 04:14:44.500 069 12694.45 100.10 55347.82 88888.00 2008-03-09 04:14:44.625 069 12694.45 100.10 55347.80 88888.00 2008-03-09 04:14:44.750 069 12694.40 100.10 55347.78 88888.00 2008-03-09 04:14:44.875 069 12694.38 100.12 55347.80 88888.00 2008-03-09 04:14:45.000 069 12694.35 100.12 55347.72 88888.00 2008-03-09 04:14:45.125 069 12694.35 100.12 55347.72 88888.00 2008-03-09 04:14:45.250 069 12694.33 100.17 55347.70 88888.00 2008-03-09 04:14:45.375 069 12694.38 100.25 55347.75 88888.00 2008-03-09 04:14:45.500 069 12694.33 100.30 55347.75 88888.00 2008-03-09 04:14:45.625 069 12694.15 100.25 55347.68 88888.00 2008-03-09 04:14:45.750 069 12694.17 100.30 55347.65 88888.00 2008-03-09 04:14:45.875 069 12694.15 100.35 55347.65 88888.00 2008-03-09 04:14:46.000 069 12694.15 100.38 55347.62 88888.00 2008-03-09 04:14:46.125 069 12694.12 100.35 55347.57 88888.00 2008-03-09 04:14:46.250 069 12694.15 100.35 55347.55 88888.00 2008-03-09 04:14:46.375 069 12694.20 100.45 55347.57 88888.00 2008-03-09 04:14:46.500 069 12694.10 100.47 55347.55 88888.00 2008-03-09 04:14:46.625 069 12694.05 100.45 55347.53 88888.00 2008-03-09 04:14:46.750 069 12694.05 100.38 55347.50 88888.00 2008-03-09 04:14:46.875 069 12694.02 100.40 55347.45 88888.00 2008-03-09 04:14:47.000 069 12693.98 100.50 55347.47 88888.00 2008-03-09 04:14:47.125 069 12693.90 100.50 55347.45 88888.00 2008-03-09 04:14:47.250 069 12693.83 100.47 55347.43 88888.00 2008-03-09 04:14:47.375 069 12693.80 100.55 55347.40 88888.00 2008-03-09 04:14:47.500 069 12693.83 100.58 55347.38 88888.00 2008-03-09 04:14:47.625 069 12693.83 100.58 55347.35 88888.00 2008-03-09 04:14:47.750 069 12693.77 100.60 55347.32 88888.00 2008-03-09 04:14:47.875 069 12693.75 100.60 55347.35 88888.00 2008-03-09 04:14:48.000 069 12693.73 100.67 55347.38 88888.00 2008-03-09 04:14:48.125 069 12693.70 100.67 55347.32 88888.00 2008-03-09 04:14:48.250 069 12693.58 100.60 55347.32 88888.00 2008-03-09 04:14:48.375 069 12693.60 100.65 55347.28 88888.00 2008-03-09 04:14:48.500 069 12693.58 100.62 55347.25 88888.00 2008-03-09 04:14:48.625 069 12693.58 100.62 55347.22 88888.00 2008-03-09 04:14:48.750 069 12693.62 100.67 55347.22 88888.00 2008-03-09 04:14:48.875 069 12693.58 100.65 55347.20 88888.00 2008-03-09 04:14:49.000 069 12693.58 100.75 55347.18 88888.00 2008-03-09 04:14:49.125 069 12693.58 100.78 55347.18 88888.00 2008-03-09 04:14:49.250 069 12693.58 100.75 55347.12 88888.00 2008-03-09 04:14:49.375 069 12693.60 100.75 55347.10 88888.00 2008-03-09 04:14:49.500 069 12693.52 100.72 55347.07 88888.00 2008-03-09 04:14:49.625 069 12693.42 100.70 55347.03 88888.00 2008-03-09 04:14:49.750 069 12693.38 100.75 55347.03 88888.00 2008-03-09 04:14:49.875 069 12693.38 100.83 55347.05 88888.00 2008-03-09 04:14:50.000 069 12693.40 100.85 55347.03 88888.00 2008-03-09 04:14:50.125 069 12693.42 100.85 55347.00 88888.00 2008-03-09 04:14:50.250 069 12693.42 100.90 55347.00 88888.00 2008-03-09 04:14:50.375 069 12693.50 100.90 55346.97 88888.00 2008-03-09 04:14:50.500 069 12693.45 100.85 55346.90 88888.00 2008-03-09 04:14:50.625 069 12693.50 100.95 55346.93 88888.00 2008-03-09 04:14:50.750 069 12693.50 100.95 55346.88 88888.00 2008-03-09 04:14:50.875 069 12693.50 101.03 55346.85 88888.00 2008-03-09 04:14:51.000 069 12693.52 101.05 55346.80 88888.00 2008-03-09 04:14:51.125 069 12693.50 101.03 55346.78 88888.00 2008-03-09 04:14:51.250 069 12693.45 101.03 55346.78 88888.00 2008-03-09 04:14:51.375 069 12693.48 101.00 55346.75 88888.00 2008-03-09 04:14:51.500 069 12693.50 101.05 55346.75 88888.00 2008-03-09 04:14:51.625 069 12693.55 101.12 55346.72 88888.00 2008-03-09 04:14:51.750 069 12693.55 101.17 55346.70 88888.00 2008-03-09 04:14:51.875 069 12693.55 101.12 55346.62 88888.00 2008-03-09 04:14:52.000 069 12693.50 101.10 55346.57 88888.00 2008-03-09 04:14:52.125 069 12693.62 101.20 55346.60 88888.00 2008-03-09 04:14:52.250 069 12693.65 101.28 55346.60 88888.00 2008-03-09 04:14:52.375 069 12693.60 101.30 55346.55 88888.00 2008-03-09 04:14:52.500 069 12693.58 101.22 55346.47 88888.00 2008-03-09 04:14:52.625 069 12693.60 101.28 55346.45 88888.00 2008-03-09 04:14:52.750 069 12693.70 101.33 55346.45 88888.00 2008-03-09 04:14:52.875 069 12693.77 101.40 55346.45 88888.00 2008-03-09 04:14:53.000 069 12693.75 101.45 55346.40 88888.00 2008-03-09 04:14:53.125 069 12693.77 101.42 55346.38 88888.00 2008-03-09 04:14:53.250 069 12693.75 101.42 55346.35 88888.00 2008-03-09 04:14:53.375 069 12693.83 101.45 55346.30 88888.00 2008-03-09 04:14:53.500 069 12693.85 101.47 55346.30 88888.00 2008-03-09 04:14:53.625 069 12693.88 101.47 55346.25 88888.00 2008-03-09 04:14:53.750 069 12693.88 101.50 55346.22 88888.00 2008-03-09 04:14:53.875 069 12693.92 101.53 55346.22 88888.00 2008-03-09 04:14:54.000 069 12694.00 101.60 55346.22 88888.00 2008-03-09 04:14:54.125 069 12694.05 101.65 55346.18 88888.00 2008-03-09 04:14:54.250 069 12694.02 101.62 55346.07 88888.00 2008-03-09 04:14:54.375 069 12694.10 101.67 55346.07 88888.00 2008-03-09 04:14:54.500 069 12694.25 101.78 55346.07 88888.00 2008-03-09 04:14:54.625 069 12694.42 101.85 55346.05 88888.00 2008-03-09 04:14:54.750 069 12694.45 101.85 55346.03 88888.00 2008-03-09 04:14:54.875 069 12694.40 101.85 55346.00 88888.00 2008-03-09 04:14:55.000 069 12694.42 101.88 55345.97 88888.00 2008-03-09 04:14:55.125 069 12694.48 101.95 55345.97 88888.00 2008-03-09 04:14:55.250 069 12694.50 101.95 55345.93 88888.00 2008-03-09 04:14:55.375 069 12694.58 101.90 55345.88 88888.00 2008-03-09 04:14:55.500 069 12694.50 101.83 55345.82 88888.00 2008-03-09 04:14:55.625 069 12694.55 101.88 55345.80 88888.00 2008-03-09 04:14:55.750 069 12694.73 101.92 55345.78 88888.00 2008-03-09 04:14:55.875 069 12694.88 102.03 55345.78 88888.00 2008-03-09 04:14:56.000 069 12694.83 102.03 55345.70 88888.00 2008-03-09 04:14:56.125 069 12694.80 102.00 55345.65 88888.00 2008-03-09 04:14:56.250 069 12694.85 101.95 55345.65 88888.00 2008-03-09 04:14:56.375 069 12694.92 102.00 55345.62 88888.00 2008-03-09 04:14:56.500 069 12695.02 102.12 55345.65 88888.00 2008-03-09 04:14:56.625 069 12695.05 102.22 55345.60 88888.00 2008-03-09 04:14:56.750 069 12695.05 102.20 55345.55 88888.00 2008-03-09 04:14:56.875 069 12695.10 102.20 55345.55 88888.00 2008-03-09 04:14:57.000 069 12695.25 102.25 55345.50 88888.00 2008-03-09 04:14:57.125 069 12695.30 102.25 55345.47 88888.00 2008-03-09 04:14:57.250 069 12695.27 102.22 55345.43 88888.00 2008-03-09 04:14:57.375 069 12695.35 102.25 55345.45 88888.00 2008-03-09 04:14:57.500 069 12695.42 102.30 55345.40 88888.00 2008-03-09 04:14:57.625 069 12695.45 102.33 55345.35 88888.00 2008-03-09 04:14:57.750 069 12695.50 102.33 55345.30 88888.00 2008-03-09 04:14:57.875 069 12695.60 102.35 55345.30 88888.00 2008-03-09 04:14:58.000 069 12695.67 102.38 55345.28 88888.00 2008-03-09 04:14:58.125 069 12695.75 102.42 55345.22 88888.00 2008-03-09 04:14:58.250 069 12695.75 102.42 55345.18 88888.00 2008-03-09 04:14:58.375 069 12695.85 102.42 55345.15 88888.00 2008-03-09 04:14:58.500 069 12695.83 102.40 55345.10 88888.00 2008-03-09 04:14:58.625 069 12695.88 102.38 55345.10 88888.00 2008-03-09 04:14:58.750 069 12695.92 102.42 55345.12 88888.00 2008-03-09 04:14:58.875 069 12696.02 102.47 55345.10 88888.00 2008-03-09 04:14:59.000 069 12696.08 102.47 55345.05 88888.00 2008-03-09 04:14:59.125 069 12696.02 102.47 55345.00 88888.00 2008-03-09 04:14:59.250 069 12696.02 102.45 55344.95 88888.00 2008-03-09 04:14:59.375 069 12696.12 102.45 55344.95 88888.00 2008-03-09 04:14:59.500 069 12696.25 102.50 55344.97 88888.00 2008-03-09 04:14:59.625 069 12696.30 102.55 55344.97 88888.00 2008-03-09 04:14:59.750 069 12696.27 102.47 55344.90 88888.00 2008-03-09 04:14:59.875 069 12696.23 102.47 55344.82 88888.00 2008-03-09 04:15:00.000 069 12696.33 102.45 55344.82 88888.00 2008-03-09 04:15:00.125 069 12696.38 102.50 55344.82 88888.00 2008-03-09 04:15:00.250 069 12696.42 102.53 55344.80 88888.00 2008-03-09 04:15:00.375 069 12696.50 102.50 55344.78 88888.00 2008-03-09 04:15:00.500 069 12696.58 102.45 55344.72 88888.00 2008-03-09 04:15:00.625 069 12696.62 102.42 55344.68 88888.00 2008-03-09 04:15:00.750 069 12696.70 102.47 55344.68 88888.00 2008-03-09 04:15:00.875 069 12696.80 102.50 55344.72 88888.00 2008-03-09 04:15:01.000 069 12696.83 102.50 55344.68 88888.00 2008-03-09 04:15:01.125 069 12696.83 102.42 55344.60 88888.00 2008-03-09 04:15:01.250 069 12696.83 102.33 55344.55 88888.00 2008-03-09 04:15:01.375 069 12696.92 102.35 55344.55 88888.00 2008-03-09 04:15:01.500 069 12696.95 102.38 55344.55 88888.00 2008-03-09 04:15:01.625 069 12697.00 102.35 55344.53 88888.00 2008-03-09 04:15:01.750 069 12697.00 102.30 55344.47 88888.00 2008-03-09 04:15:01.875 069 12697.05 102.35 55344.45 88888.00 2008-03-09 04:15:02.000 069 12697.08 102.33 55344.43 88888.00 2008-03-09 04:15:02.125 069 12697.23 102.38 55344.45 88888.00 2008-03-09 04:15:02.250 069 12697.33 102.33 55344.43 88888.00 2008-03-09 04:15:02.375 069 12697.38 102.25 55344.38 88888.00 2008-03-09 04:15:02.500 069 12697.25 102.10 55344.32 88888.00 2008-03-09 04:15:02.625 069 12697.30 102.10 55344.32 88888.00 2008-03-09 04:15:02.750 069 12697.45 102.15 55344.35 88888.00 2008-03-09 04:15:02.875 069 12697.50 102.20 55344.35 88888.00 2008-03-09 04:15:03.000 069 12697.55 102.12 55344.28 88888.00 2008-03-09 04:15:03.125 069 12697.55 102.00 55344.20 88888.00 2008-03-09 04:15:03.250 069 12697.60 101.95 55344.18 88888.00 2008-03-09 04:15:03.375 069 12697.67 101.95 55344.12 88888.00 2008-03-09 04:15:03.500 069 12697.73 101.90 55344.10 88888.00 2008-03-09 04:15:03.625 069 12697.83 101.97 55344.12 88888.00 2008-03-09 04:15:03.750 069 12697.90 102.00 55344.07 88888.00 2008-03-09 04:15:03.875 069 12697.85 101.88 55344.00 88888.00 2008-03-09 04:15:04.000 069 12697.83 101.78 55343.95 88888.00 2008-03-09 04:15:04.125 069 12698.02 101.80 55344.00 88888.00 2008-03-09 04:15:04.250 069 12698.17 101.78 55344.00 88888.00 2008-03-09 04:15:04.375 069 12698.17 101.78 55343.97 88888.00 2008-03-09 04:15:04.500 069 12698.15 101.75 55343.95 88888.00 2008-03-09 04:15:04.625 069 12698.17 101.65 55343.93 88888.00 2008-03-09 04:15:04.750 069 12698.23 101.58 55343.90 88888.00 2008-03-09 04:15:04.875 069 12698.35 101.58 55343.88 88888.00 2008-03-09 04:15:05.000 069 12698.40 101.58 55343.80 88888.00 2008-03-09 04:15:05.125 069 12698.45 101.55 55343.80 88888.00 2008-03-09 04:15:05.250 069 12698.50 101.47 55343.80 88888.00 2008-03-09 04:15:05.375 069 12698.67 101.53 55343.75 88888.00 2008-03-09 04:15:05.500 069 12698.77 101.53 55343.72 88888.00 2008-03-09 04:15:05.625 069 12698.80 101.47 55343.70 88888.00 2008-03-09 04:15:05.750 069 12698.92 101.45 55343.68 88888.00 2008-03-09 04:15:05.875 069 12699.00 101.47 55343.72 88888.00 2008-03-09 04:15:06.000 069 12699.05 101.45 55343.70 88888.00 2008-03-09 04:15:06.125 069 12699.05 101.38 55343.68 88888.00 2008-03-09 04:15:06.250 069 12699.02 101.33 55343.65 88888.00 2008-03-09 04:15:06.375 069 12699.15 101.30 55343.60 88888.00 2008-03-09 04:15:06.500 069 12699.20 101.25 55343.57 88888.00 2008-03-09 04:15:06.625 069 12699.23 101.15 55343.55 88888.00 2008-03-09 04:15:06.750 069 12699.25 101.17 55343.55 88888.00 2008-03-09 04:15:06.875 069 12699.42 101.20 55343.55 88888.00 2008-03-09 04:15:07.000 069 12699.52 101.15 55343.50 88888.00 2008-03-09 04:15:07.125 069 12699.50 101.05 55343.47 88888.00 2008-03-09 04:15:07.250 069 12699.48 101.00 55343.45 88888.00 2008-03-09 04:15:07.375 069 12699.58 100.97 55343.40 88888.00 2008-03-09 04:15:07.500 069 12699.67 100.97 55343.40 88888.00 2008-03-09 04:15:07.625 069 12699.75 100.97 55343.40 88888.00 2008-03-09 04:15:07.750 069 12699.80 101.00 55343.38 88888.00 2008-03-09 04:15:07.875 069 12699.90 100.97 55343.35 88888.00 2008-03-09 04:15:08.000 069 12699.98 100.90 55343.32 88888.00 2008-03-09 04:15:08.125 069 12700.00 100.88 55343.32 88888.00 2008-03-09 04:15:08.250 069 12699.98 100.85 55343.32 88888.00 2008-03-09 04:15:08.375 069 12700.02 100.80 55343.28 88888.00 2008-03-09 04:15:08.500 069 12700.12 100.78 55343.25 88888.00 2008-03-09 04:15:08.625 069 12700.15 100.78 55343.25 88888.00 2008-03-09 04:15:08.750 069 12700.15 100.70 55343.22 88888.00 2008-03-09 04:15:08.875 069 12700.17 100.62 55343.20 88888.00 2008-03-09 04:15:09.000 069 12700.20 100.62 55343.18 88888.00 2008-03-09 04:15:09.125 069 12700.33 100.62 55343.18 88888.00 2008-03-09 04:15:09.250 069 12700.35 100.53 55343.10 88888.00 2008-03-09 04:15:09.375 069 12700.33 100.45 55343.07 88888.00 2008-03-09 04:15:09.500 069 12700.38 100.45 55343.07 88888.00 2008-03-09 04:15:09.625 069 12700.58 100.47 55343.12 88888.00 2008-03-09 04:15:09.750 069 12700.62 100.42 55343.10 88888.00 2008-03-09 04:15:09.875 069 12700.67 100.42 55343.15 88888.00 2008-03-09 04:15:10.000 069 12700.75 100.33 55343.10 88888.00 2008-03-09 04:15:10.125 069 12700.77 100.33 55343.10 88888.00 2008-03-09 04:15:10.250 069 12700.67 100.25 55343.07 88888.00 2008-03-09 04:15:10.375 069 12700.77 100.25 55343.07 88888.00 2008-03-09 04:15:10.500 069 12700.83 100.25 55343.10 88888.00 2008-03-09 04:15:10.625 069 12700.77 100.10 55343.07 88888.00 2008-03-09 04:15:10.750 069 12700.80 100.00 55343.03 88888.00 2008-03-09 04:15:10.875 069 12700.92 100.00 55343.05 88888.00 2008-03-09 04:15:11.000 069 12700.95 99.95 55343.03 88888.00 2008-03-09 04:15:11.125 069 12700.92 99.88 55343.05 88888.00 2008-03-09 04:15:11.250 069 12700.95 99.83 55343.03 88888.00 2008-03-09 04:15:11.375 069 12701.00 99.80 55342.97 88888.00 2008-03-09 04:15:11.500 069 12700.98 99.75 55342.95 88888.00 2008-03-09 04:15:11.625 069 12701.08 99.70 55342.97 88888.00 2008-03-09 04:15:11.750 069 12701.23 99.70 55342.97 88888.00 2008-03-09 04:15:11.875 069 12701.23 99.60 55342.95 88888.00 2008-03-09 04:15:12.000 069 12701.15 99.50 55342.93 88888.00 2008-03-09 04:15:12.125 069 12701.17 99.47 55342.93 88888.00 2008-03-09 04:15:12.250 069 12701.20 99.40 55342.93 88888.00 2008-03-09 04:15:12.375 069 12701.27 99.30 55342.90 88888.00 2008-03-09 04:15:12.500 069 12701.25 99.22 55342.85 88888.00 2008-03-09 04:15:12.625 069 12701.23 99.15 55342.88 88888.00 2008-03-09 04:15:12.750 069 12701.27 99.15 55342.88 88888.00 2008-03-09 04:15:12.875 069 12701.33 99.08 55342.88 88888.00 2008-03-09 04:15:13.000 069 12701.38 99.03 55342.90 88888.00 2008-03-09 04:15:13.125 069 12701.38 98.92 55342.88 88888.00 2008-03-09 04:15:13.250 069 12701.35 98.78 55342.82 88888.00 2008-03-09 04:15:13.375 069 12701.45 98.78 55342.85 88888.00 2008-03-09 04:15:13.500 069 12701.45 98.80 55342.88 88888.00 2008-03-09 04:15:13.625 069 12701.45 98.78 55342.85 88888.00 2008-03-09 04:15:13.750 069 12701.40 98.65 55342.80 88888.00 2008-03-09 04:15:13.875 069 12701.35 98.55 55342.82 88888.00 2008-03-09 04:15:14.000 069 12701.35 98.42 55342.78 88888.00 2008-03-09 04:15:14.125 069 12701.45 98.42 55342.80 88888.00 2008-03-09 04:15:14.250 069 12701.45 98.40 55342.82 88888.00 2008-03-09 04:15:14.375 069 12701.45 98.38 55342.82 88888.00 2008-03-09 04:15:14.500 069 12701.45 98.33 55342.80 88888.00 2008-03-09 04:15:14.625 069 12701.48 98.30 55342.82 88888.00 2008-03-09 04:15:14.750 069 12701.55 98.25 55342.88 88888.00 2008-03-09 04:15:14.875 069 12701.60 98.20 55342.88 88888.00 2008-03-09 04:15:15.000 069 12701.60 98.20 55342.88 88888.00 2008-03-09 04:15:15.125 069 12701.52 98.08 55342.88 88888.00 2008-03-09 04:15:15.250 069 12701.45 97.88 55342.80 88888.00 2008-03-09 04:15:15.375 069 12701.45 97.80 55342.75 88888.00 2008-03-09 04:15:15.500 069 12701.52 97.75 55342.75 88888.00 2008-03-09 04:15:15.625 069 12701.55 97.72 55342.78 88888.00 2008-03-09 04:15:15.750 069 12701.60 97.72 55342.85 88888.00 2008-03-09 04:15:15.875 069 12701.62 97.72 55342.82 88888.00 2008-03-09 04:15:16.000 069 12701.58 97.58 55342.80 88888.00 2008-03-09 04:15:16.125 069 12701.52 97.45 55342.78 88888.00 2008-03-09 04:15:16.250 069 12701.60 97.40 55342.82 88888.00 2008-03-09 04:15:16.375 069 12701.73 97.38 55342.82 88888.00 2008-03-09 04:15:16.500 069 12701.65 97.30 55342.82 88888.00 2008-03-09 04:15:16.625 069 12701.62 97.22 55342.80 88888.00 2008-03-09 04:15:16.750 069 12701.62 97.12 55342.75 88888.00 2008-03-09 04:15:16.875 069 12701.62 97.00 55342.72 88888.00 2008-03-09 04:15:17.000 069 12701.60 96.92 55342.72 88888.00 2008-03-09 04:15:17.125 069 12701.60 96.90 55342.75 88888.00 2008-03-09 04:15:17.250 069 12701.62 96.92 55342.80 88888.00 2008-03-09 04:15:17.375 069 12701.65 96.90 55342.78 88888.00 2008-03-09 04:15:17.500 069 12701.62 96.75 55342.80 88888.00 2008-03-09 04:15:17.625 069 12701.62 96.67 55342.80 88888.00 2008-03-09 04:15:17.750 069 12701.65 96.67 55342.80 88888.00 2008-03-09 04:15:17.875 069 12701.65 96.55 55342.80 88888.00 2008-03-09 04:15:18.000 069 12701.65 96.50 55342.80 88888.00 2008-03-09 04:15:18.125 069 12701.62 96.45 55342.80 88888.00 2008-03-09 04:15:18.250 069 12701.60 96.38 55342.78 88888.00 2008-03-09 04:15:18.375 069 12701.62 96.30 55342.75 88888.00 2008-03-09 04:15:18.500 069 12701.58 96.22 55342.78 88888.00 2008-03-09 04:15:18.625 069 12701.55 96.20 55342.80 88888.00 2008-03-09 04:15:18.750 069 12701.65 96.20 55342.80 88888.00 2008-03-09 04:15:18.875 069 12701.62 96.08 55342.80 88888.00 2008-03-09 04:15:19.000 069 12701.60 96.00 55342.80 88888.00 2008-03-09 04:15:19.125 069 12701.60 95.90 55342.82 88888.00 2008-03-09 04:15:19.250 069 12701.65 95.90 55342.85 88888.00 2008-03-09 04:15:19.375 069 12701.67 95.88 55342.80 88888.00 2008-03-09 04:15:19.500 069 12701.65 95.78 55342.78 88888.00 2008-03-09 04:15:19.625 069 12701.60 95.65 55342.70 88888.00 2008-03-09 04:15:19.750 069 12701.65 95.58 55342.70 88888.00 2008-03-09 04:15:19.875 069 12701.75 95.58 55342.75 88888.00 2008-03-09 04:15:20.000 069 12701.80 95.50 55342.78 88888.00 2008-03-09 04:15:20.125 069 12701.75 95.45 55342.78 88888.00 2008-03-09 04:15:20.250 069 12701.70 95.38 55342.75 88888.00 2008-03-09 04:15:20.375 069 12701.77 95.35 55342.78 88888.00 2008-03-09 04:15:20.500 069 12701.75 95.35 55342.78 88888.00 2008-03-09 04:15:20.625 069 12701.70 95.25 55342.72 88888.00 2008-03-09 04:15:20.750 069 12701.75 95.20 55342.72 88888.00 2008-03-09 04:15:20.875 069 12701.80 95.17 55342.75 88888.00 2008-03-09 04:15:21.000 069 12701.88 95.17 55342.78 88888.00 2008-03-09 04:15:21.125 069 12701.85 95.10 55342.78 88888.00 2008-03-09 04:15:21.250 069 12701.83 94.97 55342.72 88888.00 2008-03-09 04:15:21.375 069 12701.88 94.92 55342.75 88888.00 2008-03-09 04:15:21.500 069 12701.83 94.90 55342.75 88888.00 2008-03-09 04:15:21.625 069 12701.80 94.83 55342.75 88888.00 2008-03-09 04:15:21.750 069 12701.83 94.80 55342.72 88888.00 2008-03-09 04:15:21.875 069 12701.92 94.80 55342.78 88888.00 2008-03-09 04:15:22.000 069 12701.88 94.80 55342.80 88888.00 2008-03-09 04:15:22.125 069 12701.88 94.75 55342.80 88888.00 2008-03-09 04:15:22.250 069 12701.83 94.70 55342.78 88888.00 2008-03-09 04:15:22.375 069 12701.80 94.62 55342.75 88888.00 2008-03-09 04:15:22.500 069 12701.75 94.58 55342.72 88888.00 2008-03-09 04:15:22.625 069 12701.83 94.55 55342.78 88888.00 2008-03-09 04:15:22.750 069 12701.88 94.53 55342.80 88888.00 2008-03-09 04:15:22.875 069 12701.83 94.45 55342.78 88888.00 2008-03-09 04:15:23.000 069 12701.80 94.35 55342.75 88888.00 2008-03-09 04:15:23.125 069 12701.83 94.38 55342.72 88888.00 2008-03-09 04:15:23.250 069 12701.85 94.35 55342.72 88888.00 2008-03-09 04:15:23.375 069 12701.80 94.35 55342.72 88888.00 2008-03-09 04:15:23.500 069 12701.73 94.35 55342.75 88888.00 2008-03-09 04:15:23.625 069 12701.75 94.33 55342.78 88888.00 2008-03-09 04:15:23.750 069 12701.75 94.28 55342.72 88888.00 2008-03-09 04:15:23.875 069 12701.80 94.28 55342.75 88888.00 2008-03-09 04:15:24.000 069 12701.80 94.25 55342.75 88888.00 2008-03-09 04:15:24.125 069 12701.70 94.12 55342.68 88888.00 2008-03-09 04:15:24.250 069 12701.58 94.03 55342.62 88888.00 2008-03-09 04:15:24.375 069 12701.60 94.05 55342.68 88888.00 2008-03-09 04:15:24.500 069 12701.65 94.08 55342.70 88888.00 2008-03-09 04:15:24.625 069 12701.65 94.08 55342.70 88888.00 2008-03-09 04:15:24.750 069 12701.62 94.05 55342.72 88888.00 2008-03-09 04:15:24.875 069 12701.65 94.00 55342.70 88888.00 2008-03-09 04:15:25.000 069 12701.60 93.92 55342.68 88888.00 2008-03-09 04:15:25.125 069 12701.58 93.90 55342.70 88888.00 2008-03-09 04:15:25.250 069 12701.58 93.90 55342.68 88888.00 2008-03-09 04:15:25.375 069 12701.60 93.85 55342.68 88888.00 2008-03-09 04:15:25.500 069 12701.58 93.78 55342.68 88888.00 2008-03-09 04:15:25.625 069 12701.52 93.80 55342.70 88888.00 2008-03-09 04:15:25.750 069 12701.52 93.78 55342.70 88888.00 2008-03-09 04:15:25.875 069 12701.52 93.72 55342.68 88888.00 2008-03-09 04:15:26.000 069 12701.48 93.65 55342.65 88888.00 2008-03-09 04:15:26.125 069 12701.42 93.58 55342.62 88888.00 2008-03-09 04:15:26.250 069 12701.38 93.67 55342.65 88888.00 2008-03-09 04:15:26.375 069 12701.45 93.67 55342.68 88888.00 2008-03-09 04:15:26.500 069 12701.52 93.62 55342.68 88888.00 2008-03-09 04:15:26.625 069 12701.62 93.62 55342.70 88888.00 2008-03-09 04:15:26.750 069 12701.62 93.60 55342.68 88888.00 2008-03-09 04:15:26.875 069 12701.58 93.58 55342.68 88888.00 2008-03-09 04:15:27.000 069 12701.60 93.50 55342.68 88888.00 2008-03-09 04:15:27.125 069 12701.65 93.45 55342.65 88888.00 2008-03-09 04:15:27.250 069 12701.65 93.50 55342.68 88888.00 2008-03-09 04:15:27.375 069 12701.62 93.45 55342.65 88888.00 2008-03-09 04:15:27.500 069 12701.60 93.33 55342.62 88888.00 2008-03-09 04:15:27.625 069 12701.67 93.28 55342.62 88888.00 2008-03-09 04:15:27.750 069 12701.77 93.30 55342.62 88888.00 2008-03-09 04:15:27.875 069 12701.80 93.33 55342.60 88888.00 2008-03-09 04:15:28.000 069 12701.75 93.28 55342.60 88888.00 2008-03-09 04:15:28.125 069 12701.77 93.25 55342.60 88888.00 2008-03-09 04:15:28.250 069 12701.77 93.20 55342.57 88888.00 2008-03-09 04:15:28.375 069 12701.77 93.17 55342.57 88888.00 2008-03-09 04:15:28.500 069 12701.80 93.10 55342.60 88888.00 2008-03-09 04:15:28.625 069 12701.88 93.05 55342.60 88888.00 2008-03-09 04:15:28.750 069 12701.90 93.00 55342.55 88888.00 2008-03-09 04:15:28.875 069 12701.83 92.95 55342.53 88888.00 2008-03-09 04:15:29.000 069 12701.88 92.97 55342.53 88888.00 2008-03-09 04:15:29.125 069 12702.00 92.95 55342.53 88888.00 2008-03-09 04:15:29.250 069 12702.10 92.92 55342.57 88888.00 2008-03-09 04:15:29.375 069 12702.17 92.88 55342.53 88888.00 2008-03-09 04:15:29.500 069 12702.25 92.85 55342.50 88888.00 2008-03-09 04:15:29.625 069 12702.27 92.90 55342.53 88888.00 2008-03-09 04:15:29.750 069 12702.27 92.88 55342.53 88888.00 2008-03-09 04:15:29.875 069 12702.23 92.78 55342.50 88888.00 2008-03-09 04:15:30.000 069 12702.25 92.72 55342.45 88888.00 2008-03-09 04:15:30.125 069 12702.35 92.78 55342.47 88888.00 2008-03-09 04:15:30.250 069 12702.30 92.78 55342.50 88888.00 2008-03-09 04:15:30.375 069 12702.33 92.70 55342.47 88888.00 2008-03-09 04:15:30.500 069 12702.30 92.55 55342.45 88888.00 2008-03-09 04:15:30.625 069 12702.35 92.50 55342.45 88888.00 2008-03-09 04:15:30.750 069 12702.45 92.53 55342.47 88888.00 2008-03-09 04:15:30.875 069 12702.50 92.50 55342.43 88888.00 2008-03-09 04:15:31.000 069 12702.58 92.47 55342.45 88888.00 2008-03-09 04:15:31.125 069 12702.70 92.47 55342.45 88888.00 2008-03-09 04:15:31.250 069 12702.73 92.45 55342.43 88888.00 2008-03-09 04:15:31.375 069 12702.73 92.42 55342.45 88888.00 2008-03-09 04:15:31.500 069 12702.73 92.33 55342.47 88888.00 2008-03-09 04:15:31.625 069 12702.67 92.22 55342.43 88888.00 2008-03-09 04:15:31.750 069 12702.77 92.22 55342.43 88888.00 2008-03-09 04:15:31.875 069 12702.90 92.22 55342.45 88888.00 2008-03-09 04:15:32.000 069 12702.98 92.17 55342.43 88888.00 2008-03-09 04:15:32.125 069 12702.92 92.08 55342.40 88888.00 2008-03-09 04:15:32.250 069 12702.85 92.03 55342.40 88888.00 2008-03-09 04:15:32.375 069 12702.95 92.08 55342.43 88888.00 2008-03-09 04:15:32.500 069 12702.92 92.00 55342.40 88888.00 2008-03-09 04:15:32.625 069 12702.95 91.92 55342.40 88888.00 2008-03-09 04:15:32.750 069 12703.00 91.92 55342.43 88888.00 2008-03-09 04:15:32.875 069 12703.15 91.95 55342.43 88888.00 2008-03-09 04:15:33.000 069 12703.23 91.88 55342.40 88888.00 2008-03-09 04:15:33.125 069 12703.30 91.80 55342.40 88888.00 2008-03-09 04:15:33.250 069 12703.27 91.72 55342.43 88888.00 2008-03-09 04:15:33.375 069 12703.33 91.70 55342.40 88888.00 2008-03-09 04:15:33.500 069 12703.30 91.70 55342.40 88888.00 2008-03-09 04:15:33.625 069 12703.33 91.72 55342.40 88888.00 2008-03-09 04:15:33.750 069 12703.42 91.65 55342.38 88888.00 2008-03-09 04:15:33.875 069 12703.38 91.55 55342.32 88888.00 2008-03-09 04:15:34.000 069 12703.48 91.60 55342.38 88888.00 2008-03-09 04:15:34.125 069 12703.48 91.60 55342.35 88888.00 2008-03-09 04:15:34.250 069 12703.40 91.50 55342.32 88888.00 2008-03-09 04:15:34.375 069 12703.40 91.47 55342.32 88888.00 2008-03-09 04:15:34.500 069 12703.55 91.53 55342.35 88888.00 2008-03-09 04:15:34.625 069 12703.67 91.50 55342.32 88888.00 2008-03-09 04:15:34.750 069 12703.65 91.35 55342.28 88888.00 2008-03-09 04:15:34.875 069 12703.65 91.33 55342.25 88888.00 2008-03-09 04:15:35.000 069 12703.75 91.38 55342.30 88888.00 2008-03-09 04:15:35.125 069 12703.80 91.35 55342.28 88888.00 2008-03-09 04:15:35.250 069 12703.65 91.22 55342.25 88888.00 2008-03-09 04:15:35.375 069 12703.67 91.20 55342.28 88888.00 2008-03-09 04:15:35.500 069 12703.75 91.22 55342.25 88888.00 2008-03-09 04:15:35.625 069 12703.85 91.20 55342.32 88888.00 2008-03-09 04:15:35.750 069 12703.95 91.20 55342.28 88888.00 2008-03-09 04:15:35.875 069 12703.98 91.20 55342.28 88888.00 2008-03-09 04:15:36.000 069 12704.02 91.12 55342.20 88888.00 2008-03-09 04:15:36.125 069 12704.05 91.08 55342.20 88888.00 2008-03-09 04:15:36.250 069 12704.08 91.03 55342.18 88888.00 2008-03-09 04:15:36.375 069 12704.20 90.97 55342.18 88888.00 2008-03-09 04:15:36.500 069 12704.23 90.95 55342.20 88888.00 2008-03-09 04:15:36.625 069 12704.23 90.92 55342.22 88888.00 2008-03-09 04:15:36.750 069 12704.17 90.83 55342.22 88888.00 2008-03-09 04:15:36.875 069 12704.23 90.85 55342.22 88888.00 2008-03-09 04:15:37.000 069 12704.25 90.88 55342.22 88888.00 2008-03-09 04:15:37.125 069 12704.23 90.80 55342.20 88888.00 2008-03-09 04:15:37.250 069 12704.27 90.78 55342.18 88888.00 2008-03-09 04:15:37.375 069 12704.40 90.75 55342.18 88888.00 2008-03-09 04:15:37.500 069 12704.38 90.72 55342.18 88888.00 2008-03-09 04:15:37.625 069 12704.40 90.72 55342.18 88888.00 2008-03-09 04:15:37.750 069 12704.45 90.67 55342.20 88888.00 2008-03-09 04:15:37.875 069 12704.40 90.62 55342.20 88888.00 2008-03-09 04:15:38.000 069 12704.48 90.65 55342.18 88888.00 2008-03-09 04:15:38.125 069 12704.58 90.58 55342.18 88888.00 2008-03-09 04:15:38.250 069 12704.62 90.53 55342.15 88888.00 2008-03-09 04:15:38.375 069 12704.73 90.50 55342.15 88888.00 2008-03-09 04:15:38.500 069 12704.73 90.45 55342.15 88888.00 2008-03-09 04:15:38.625 069 12704.73 90.42 55342.18 88888.00 2008-03-09 04:15:38.750 069 12704.75 90.40 55342.12 88888.00 2008-03-09 04:15:38.875 069 12704.80 90.35 55342.10 88888.00 2008-03-09 04:15:39.000 069 12704.92 90.40 55342.12 88888.00 2008-03-09 04:15:39.125 069 12704.90 90.35 55342.15 88888.00 2008-03-09 04:15:39.250 069 12704.88 90.22 55342.12 88888.00 2008-03-09 04:15:39.375 069 12704.85 90.20 55342.10 88888.00 2008-03-09 04:15:39.500 069 12704.90 90.20 55342.12 88888.00 2008-03-09 04:15:39.625 069 12705.00 90.22 55342.15 88888.00 2008-03-09 04:15:39.750 069 12705.05 90.22 55342.12 88888.00 2008-03-09 04:15:39.875 069 12705.08 90.20 55342.12 88888.00 2008-03-09 04:15:40.000 069 12705.05 90.12 55342.07 88888.00 2008-03-09 04:15:40.125 069 12705.23 90.08 55342.07 88888.00 2008-03-09 04:15:40.250 069 12705.27 90.05 55342.07 88888.00 2008-03-09 04:15:40.375 069 12705.30 90.00 55342.07 88888.00 2008-03-09 04:15:40.500 069 12705.25 89.97 55342.05 88888.00 2008-03-09 04:15:40.625 069 12705.30 89.95 55342.05 88888.00 2008-03-09 04:15:40.750 069 12705.30 89.95 55342.07 88888.00 2008-03-09 04:15:40.875 069 12705.35 89.95 55342.07 88888.00 2008-03-09 04:15:41.000 069 12705.52 89.88 55342.05 88888.00 2008-03-09 04:15:41.125 069 12705.65 89.88 55342.07 88888.00 2008-03-09 04:15:41.250 069 12705.62 89.85 55342.05 88888.00 2008-03-09 04:15:41.375 069 12705.62 89.83 55342.07 88888.00 2008-03-09 04:15:41.500 069 12705.62 89.78 55342.03 88888.00 2008-03-09 04:15:41.625 069 12705.70 89.72 55342.03 88888.00 2008-03-09 04:15:41.750 069 12705.83 89.72 55342.03 88888.00 2008-03-09 04:15:41.875 069 12705.90 89.67 55342.00 88888.00 2008-03-09 04:15:42.000 069 12705.98 89.65 55342.03 88888.00 2008-03-09 04:15:42.125 069 12706.00 89.62 55342.00 88888.00 2008-03-09 04:15:42.250 069 12705.95 89.55 55341.93 88888.00 2008-03-09 04:15:42.375 069 12706.08 89.55 55341.95 88888.00 2008-03-09 04:15:42.500 069 12706.12 89.60 55341.95 88888.00 2008-03-09 04:15:42.625 069 12706.12 89.60 55341.95 88888.00 2008-03-09 04:15:42.750 069 12706.12 89.53 55341.95 88888.00 2008-03-09 04:15:42.875 069 12706.25 89.47 55341.95 88888.00 2008-03-09 04:15:43.000 069 12706.38 89.47 55341.97 88888.00 2008-03-09 04:15:43.125 069 12706.40 89.45 55341.97 88888.00 2008-03-09 04:15:43.250 069 12706.35 89.45 55341.97 88888.00 2008-03-09 04:15:43.375 069 12706.35 89.40 55341.95 88888.00 2008-03-09 04:15:43.500 069 12706.42 89.38 55341.93 88888.00 2008-03-09 04:15:43.625 069 12706.55 89.35 55341.90 88888.00 2008-03-09 04:15:43.750 069 12706.65 89.35 55341.85 88888.00 2008-03-09 04:15:43.875 069 12706.62 89.30 55341.82 88888.00 2008-03-09 04:15:44.000 069 12706.70 89.25 55341.82 88888.00 2008-03-09 04:15:44.125 069 12706.73 89.22 55341.82 88888.00 2008-03-09 04:15:44.250 069 12706.80 89.22 55341.88 88888.00 2008-03-09 04:15:44.375 069 12706.98 89.28 55341.85 88888.00 2008-03-09 04:15:44.500 069 12707.02 89.25 55341.80 88888.00 2008-03-09 04:15:44.625 069 12707.10 89.17 55341.75 88888.00 2008-03-09 04:15:44.750 069 12707.15 89.15 55341.75 88888.00 2008-03-09 04:15:44.875 069 12707.25 89.17 55341.75 88888.00 2008-03-09 04:15:45.000 069 12707.35 89.15 55341.78 88888.00 2008-03-09 04:15:45.125 069 12707.40 89.10 55341.75 88888.00 2008-03-09 04:15:45.250 069 12707.48 89.03 55341.68 88888.00 2008-03-09 04:15:45.375 069 12707.62 89.05 55341.68 88888.00 2008-03-09 04:15:45.500 069 12707.70 89.00 55341.68 88888.00 2008-03-09 04:15:45.625 069 12707.65 89.00 55341.68 88888.00 2008-03-09 04:15:45.750 069 12707.67 89.00 55341.68 88888.00 2008-03-09 04:15:45.875 069 12707.80 88.97 55341.70 88888.00 2008-03-09 04:15:46.000 069 12707.90 89.00 55341.70 88888.00 2008-03-09 04:15:46.125 069 12707.98 88.97 55341.68 88888.00 2008-03-09 04:15:46.250 069 12708.05 88.92 55341.65 88888.00 2008-03-09 04:15:46.375 069 12708.12 88.83 55341.57 88888.00 2008-03-09 04:15:46.500 069 12708.10 88.83 55341.57 88888.00 2008-03-09 04:15:46.625 069 12708.15 88.85 55341.57 88888.00 2008-03-09 04:15:46.750 069 12708.23 88.85 55341.60 88888.00 2008-03-09 04:15:46.875 069 12708.40 88.83 55341.60 88888.00 2008-03-09 04:15:47.000 069 12708.48 88.83 55341.57 88888.00 2008-03-09 04:15:47.125 069 12708.45 88.78 55341.55 88888.00 2008-03-09 04:15:47.250 069 12708.45 88.72 55341.53 88888.00 2008-03-09 04:15:47.375 069 12708.58 88.70 55341.55 88888.00 2008-03-09 04:15:47.500 069 12708.70 88.72 55341.55 88888.00 2008-03-09 04:15:47.625 069 12708.75 88.67 55341.53 88888.00 2008-03-09 04:15:47.750 069 12708.80 88.62 55341.47 88888.00 2008-03-09 04:15:47.875 069 12708.90 88.55 55341.47 88888.00 2008-03-09 04:15:48.000 069 12709.05 88.58 55341.47 88888.00 2008-03-09 04:15:48.125 069 12709.20 88.60 55341.50 88888.00 2008-03-09 04:15:48.250 069 12709.25 88.55 55341.43 88888.00 2008-03-09 04:15:48.375 069 12709.35 88.53 55341.40 88888.00 2008-03-09 04:15:48.500 069 12709.42 88.47 55341.38 88888.00 2008-03-09 04:15:48.625 069 12709.50 88.50 55341.43 88888.00 2008-03-09 04:15:48.750 069 12709.58 88.53 55341.45 88888.00 2008-03-09 04:15:48.875 069 12709.73 88.42 55341.40 88888.00 2008-03-09 04:15:49.000 069 12709.83 88.42 55341.32 88888.00 2008-03-09 04:15:49.125 069 12709.83 88.38 55341.32 88888.00 2008-03-09 04:15:49.250 069 12709.88 88.30 55341.32 88888.00 2008-03-09 04:15:49.375 069 12710.10 88.33 55341.32 88888.00 2008-03-09 04:15:49.500 069 12710.15 88.30 55341.30 88888.00 2008-03-09 04:15:49.625 069 12710.27 88.22 55341.28 88888.00 2008-03-09 04:15:49.750 069 12710.40 88.15 55341.22 88888.00 2008-03-09 04:15:49.875 069 12710.50 88.12 55341.28 88888.00 2008-03-09 04:15:50.000 069 12710.62 88.10 55341.25 88888.00 2008-03-09 04:15:50.125 069 12710.62 88.05 55341.22 88888.00 2008-03-09 04:15:50.250 069 12710.67 88.03 55341.22 88888.00 2008-03-09 04:15:50.375 069 12710.83 88.03 55341.22 88888.00 2008-03-09 04:15:50.500 069 12710.90 88.00 55341.22 88888.00 2008-03-09 04:15:50.625 069 12711.08 87.97 55341.18 88888.00 2008-03-09 04:15:50.750 069 12711.15 87.95 55341.15 88888.00 2008-03-09 04:15:50.875 069 12711.20 87.90 55341.10 88888.00 2008-03-09 04:15:51.000 069 12711.35 87.85 55341.07 88888.00 2008-03-09 04:15:51.125 069 12711.45 87.83 55341.07 88888.00 2008-03-09 04:15:51.250 069 12711.52 87.85 55341.12 88888.00 2008-03-09 04:15:51.375 069 12711.70 87.88 55341.10 88888.00 2008-03-09 04:15:51.500 069 12711.77 87.83 55341.07 88888.00 2008-03-09 04:15:51.625 069 12711.80 87.78 55341.05 88888.00 2008-03-09 04:15:51.750 069 12711.92 87.78 55341.07 88888.00 2008-03-09 04:15:51.875 069 12712.15 87.83 55341.10 88888.00 2008-03-09 04:15:52.000 069 12712.33 87.78 55341.10 88888.00 2008-03-09 04:15:52.125 069 12712.33 87.70 55341.07 88888.00 2008-03-09 04:15:52.250 069 12712.33 87.62 55341.03 88888.00 2008-03-09 04:15:52.375 069 12712.40 87.62 55341.05 88888.00 2008-03-09 04:15:52.500 069 12712.65 87.67 55341.03 88888.00 2008-03-09 04:15:52.625 069 12712.83 87.62 55340.97 88888.00 2008-03-09 04:15:52.750 069 12712.83 87.55 55340.95 88888.00 2008-03-09 04:15:52.875 069 12712.88 87.62 55340.97 88888.00 2008-03-09 04:15:53.000 069 12712.98 87.62 55340.97 88888.00 2008-03-09 04:15:53.125 069 12713.08 87.55 55340.95 88888.00 2008-03-09 04:15:53.250 069 12713.10 87.45 55340.95 88888.00 2008-03-09 04:15:53.375 069 12713.17 87.50 55340.95 88888.00 2008-03-09 04:15:53.500 069 12713.35 87.53 55340.93 88888.00 2008-03-09 04:15:53.625 069 12713.42 87.53 55340.93 88888.00 2008-03-09 04:15:53.750 069 12713.50 87.45 55340.90 88888.00 2008-03-09 04:15:53.875 069 12713.60 87.47 55340.90 88888.00 2008-03-09 04:15:54.000 069 12713.62 87.45 55340.88 88888.00 2008-03-09 04:15:54.125 069 12713.65 87.47 55340.90 88888.00 2008-03-09 04:15:54.250 069 12713.73 87.42 55340.90 88888.00 2008-03-09 04:15:54.375 069 12713.80 87.40 55340.85 88888.00 2008-03-09 04:15:54.500 069 12713.92 87.35 55340.82 88888.00 2008-03-09 04:15:54.625 069 12713.98 87.28 55340.80 88888.00 2008-03-09 04:15:54.750 069 12713.98 87.25 55340.80 88888.00 2008-03-09 04:15:54.875 069 12714.08 87.25 55340.85 88888.00 2008-03-09 04:15:55.000 069 12714.15 87.25 55340.82 88888.00 2008-03-09 04:15:55.125 069 12714.23 87.25 55340.88 88888.00 2008-03-09 04:15:55.250 069 12714.35 87.22 55340.88 88888.00 2008-03-09 04:15:55.375 069 12714.45 87.17 55340.85 88888.00 2008-03-09 04:15:55.500 069 12714.52 87.22 55340.80 88888.00 2008-03-09 04:15:55.625 069 12714.48 87.15 55340.80 88888.00 2008-03-09 04:15:55.750 069 12714.60 87.12 55340.80 88888.00 2008-03-09 04:15:55.875 069 12714.70 87.10 55340.80 88888.00 2008-03-09 04:15:56.000 069 12714.80 87.03 55340.78 88888.00 2008-03-09 04:15:56.125 069 12714.88 87.00 55340.80 88888.00 2008-03-09 04:15:56.250 069 12714.92 86.95 55340.80 88888.00 2008-03-09 04:15:56.375 069 12714.92 86.90 55340.78 88888.00 2008-03-09 04:15:56.500 069 12714.92 86.85 55340.75 88888.00 2008-03-09 04:15:56.625 069 12714.95 86.83 55340.78 88888.00 2008-03-09 04:15:56.750 069 12715.05 86.88 55340.78 88888.00 2008-03-09 04:15:56.875 069 12715.20 86.88 55340.78 88888.00 2008-03-09 04:15:57.000 069 12715.27 86.83 55340.75 88888.00 2008-03-09 04:15:57.125 069 12715.30 86.78 55340.78 88888.00 2008-03-09 04:15:57.250 069 12715.35 86.72 55340.78 88888.00 2008-03-09 04:15:57.375 069 12715.48 86.78 55340.80 88888.00 2008-03-09 04:15:57.500 069 12715.52 86.78 55340.82 88888.00 2008-03-09 04:15:57.625 069 12715.50 86.70 55340.78 88888.00 2008-03-09 04:15:57.750 069 12715.45 86.60 55340.72 88888.00 2008-03-09 04:15:57.875 069 12715.48 86.55 55340.70 88888.00 2008-03-09 04:15:58.000 069 12715.67 86.58 55340.72 88888.00 2008-03-09 04:15:58.125 069 12715.83 86.58 55340.75 88888.00 2008-03-09 04:15:58.250 069 12715.77 86.58 55340.75 88888.00 2008-03-09 04:15:58.375 069 12715.70 86.50 55340.72 88888.00 2008-03-09 04:15:58.500 069 12715.75 86.45 55340.72 88888.00 2008-03-09 04:15:58.625 069 12715.90 86.45 55340.75 88888.00 2008-03-09 04:15:58.750 069 12715.95 86.50 55340.75 88888.00 2008-03-09 04:15:58.875 069 12715.90 86.42 55340.70 88888.00 2008-03-09 04:15:59.000 069 12715.90 86.40 55340.68 88888.00 2008-03-09 04:15:59.125 069 12715.98 86.40 55340.72 88888.00 2008-03-09 04:15:59.250 069 12716.02 86.40 55340.72 88888.00 2008-03-09 04:15:59.375 069 12716.12 86.40 55340.72 88888.00 2008-03-09 04:15:59.500 069 12716.15 86.35 55340.75 88888.00 2008-03-09 04:15:59.625 069 12716.20 86.33 55340.70 88888.00 2008-03-09 04:15:59.750 069 12716.25 86.35 55340.68 88888.00 2008-03-09 04:15:59.875 069 12716.33 86.35 55340.72 88888.00 2008-03-09 04:16:00.000 069 12716.40 86.33 55340.75 88888.00 2008-03-09 04:16:00.125 069 12716.40 86.33 55340.72 88888.00 2008-03-09 04:16:00.250 069 12716.35 86.25 55340.70 88888.00 2008-03-09 04:16:00.375 069 12716.40 86.20 55340.65 88888.00 2008-03-09 04:16:00.500 069 12716.48 86.17 55340.65 88888.00 2008-03-09 04:16:00.625 069 12716.50 86.12 55340.68 88888.00 2008-03-09 04:16:00.750 069 12716.65 86.20 55340.75 88888.00 2008-03-09 04:16:00.875 069 12716.75 86.25 55340.70 88888.00 2008-03-09 04:16:01.000 069 12716.77 86.22 55340.68 88888.00 2008-03-09 04:16:01.125 069 12716.77 86.15 55340.65 88888.00 2008-03-09 04:16:01.250 069 12716.70 86.05 55340.65 88888.00 2008-03-09 04:16:01.375 069 12716.77 86.05 55340.62 88888.00 2008-03-09 04:16:01.500 069 12716.85 86.10 55340.65 88888.00 2008-03-09 04:16:01.625 069 12716.92 86.10 55340.68 88888.00 2008-03-09 04:16:01.750 069 12717.00 86.10 55340.68 88888.00 2008-03-09 04:16:01.875 069 12716.98 86.03 55340.65 88888.00 2008-03-09 04:16:02.000 069 12716.95 85.95 55340.65 88888.00 2008-03-09 04:16:02.125 069 12717.00 86.00 55340.65 88888.00 2008-03-09 04:16:02.250 069 12717.05 86.00 55340.62 88888.00 2008-03-09 04:16:02.375 069 12717.12 86.00 55340.60 88888.00 2008-03-09 04:16:02.500 069 12717.17 85.97 55340.62 88888.00 2008-03-09 04:16:02.625 069 12717.23 85.97 55340.62 88888.00 2008-03-09 04:16:02.750 069 12717.30 85.97 55340.65 88888.00 2008-03-09 04:16:02.875 069 12717.30 85.92 55340.68 88888.00 2008-03-09 04:16:03.000 069 12717.33 85.95 55340.62 88888.00 2008-03-09 04:16:03.125 069 12717.35 85.97 55340.62 88888.00 2008-03-09 04:16:03.250 069 12717.42 85.95 55340.65 88888.00 2008-03-09 04:16:03.375 069 12717.52 85.95 55340.68 88888.00 2008-03-09 04:16:03.500 069 12717.55 86.00 55340.68 88888.00 2008-03-09 04:16:03.625 069 12717.55 85.92 55340.62 88888.00 2008-03-09 04:16:03.750 069 12717.58 85.92 55340.62 88888.00 2008-03-09 04:16:03.875 069 12717.65 85.92 55340.60 88888.00 2008-03-09 04:16:04.000 069 12717.65 85.83 55340.55 88888.00 2008-03-09 04:16:04.125 069 12717.70 85.88 55340.62 88888.00 2008-03-09 04:16:04.250 069 12717.83 85.88 55340.62 88888.00 2008-03-09 04:16:04.375 069 12717.80 85.90 55340.60 88888.00 2008-03-09 04:16:04.500 069 12717.77 85.90 55340.62 88888.00 2008-03-09 04:16:04.625 069 12717.83 85.92 55340.62 88888.00 2008-03-09 04:16:04.750 069 12717.90 85.95 55340.65 88888.00 2008-03-09 04:16:04.875 069 12717.88 85.90 55340.62 88888.00 2008-03-09 04:16:05.000 069 12717.90 85.92 55340.60 88888.00 2008-03-09 04:16:05.125 069 12717.92 85.92 55340.62 88888.00 2008-03-09 04:16:05.250 069 12717.90 85.95 55340.62 88888.00 2008-03-09 04:16:05.375 069 12717.90 85.97 55340.60 88888.00 2008-03-09 04:16:05.500 069 12717.92 86.00 55340.60 88888.00 2008-03-09 04:16:05.625 069 12718.02 86.03 55340.62 88888.00 2008-03-09 04:16:05.750 069 12718.10 86.00 55340.65 88888.00 2008-03-09 04:16:05.875 069 12718.02 85.95 55340.62 88888.00 2008-03-09 04:16:06.000 069 12718.05 85.97 55340.60 88888.00 2008-03-09 04:16:06.125 069 12718.12 85.95 55340.57 88888.00 2008-03-09 04:16:06.250 069 12718.17 85.97 55340.57 88888.00 2008-03-09 04:16:06.375 069 12718.23 86.03 55340.60 88888.00 2008-03-09 04:16:06.500 069 12718.12 85.95 55340.57 88888.00 2008-03-09 04:16:06.625 069 12718.15 85.97 55340.57 88888.00 2008-03-09 04:16:06.750 069 12718.27 86.12 55340.60 88888.00 2008-03-09 04:16:06.875 069 12718.38 86.08 55340.65 88888.00 2008-03-09 04:16:07.000 069 12718.40 86.00 55340.62 88888.00 2008-03-09 04:16:07.125 069 12718.40 86.00 55340.62 88888.00 2008-03-09 04:16:07.250 069 12718.30 86.00 55340.62 88888.00 2008-03-09 04:16:07.375 069 12718.35 86.05 55340.65 88888.00 2008-03-09 04:16:07.500 069 12718.50 86.12 55340.70 88888.00 2008-03-09 04:16:07.625 069 12718.48 86.12 55340.65 88888.00 2008-03-09 04:16:07.750 069 12718.48 86.10 55340.62 88888.00 2008-03-09 04:16:07.875 069 12718.52 86.05 55340.65 88888.00 2008-03-09 04:16:08.000 069 12718.55 86.08 55340.62 88888.00 2008-03-09 04:16:08.125 069 12718.60 86.15 55340.62 88888.00 2008-03-09 04:16:08.250 069 12718.65 86.12 55340.62 88888.00 2008-03-09 04:16:08.375 069 12718.67 86.15 55340.60 88888.00 2008-03-09 04:16:08.500 069 12718.70 86.15 55340.60 88888.00 2008-03-09 04:16:08.625 069 12718.70 86.17 55340.62 88888.00 2008-03-09 04:16:08.750 069 12718.70 86.20 55340.65 88888.00 2008-03-09 04:16:08.875 069 12718.73 86.20 55340.62 88888.00 2008-03-09 04:16:09.000 069 12718.75 86.28 55340.60 88888.00 2008-03-09 04:16:09.125 069 12718.77 86.30 55340.57 88888.00 2008-03-09 04:16:09.250 069 12718.77 86.25 55340.62 88888.00 2008-03-09 04:16:09.375 069 12718.80 86.28 55340.60 88888.00 2008-03-09 04:16:09.500 069 12718.85 86.25 55340.65 88888.00 2008-03-09 04:16:09.625 069 12718.83 86.25 55340.60 88888.00 2008-03-09 04:16:09.750 069 12718.80 86.28 55340.57 88888.00 2008-03-09 04:16:09.875 069 12718.85 86.30 55340.57 88888.00 2008-03-09 04:16:10.000 069 12719.00 86.40 55340.60 88888.00 2008-03-09 04:16:10.125 069 12719.00 86.40 55340.55 88888.00 2008-03-09 04:16:10.250 069 12718.85 86.35 55340.55 88888.00 2008-03-09 04:16:10.375 069 12718.95 86.40 55340.57 88888.00 2008-03-09 04:16:10.500 069 12719.02 86.38 55340.55 88888.00 2008-03-09 04:16:10.625 069 12719.10 86.38 55340.55 88888.00 2008-03-09 04:16:10.750 069 12719.10 86.33 55340.55 88888.00 2008-03-09 04:16:10.875 069 12719.08 86.35 55340.53 88888.00 2008-03-09 04:16:11.000 069 12719.10 86.33 55340.53 88888.00 2008-03-09 04:16:11.125 069 12719.15 86.38 55340.55 88888.00 2008-03-09 04:16:11.250 069 12719.15 86.40 55340.55 88888.00 2008-03-09 04:16:11.375 069 12719.17 86.40 55340.55 88888.00 2008-03-09 04:16:11.500 069 12719.17 86.40 55340.53 88888.00 2008-03-09 04:16:11.625 069 12719.23 86.42 55340.55 88888.00 2008-03-09 04:16:11.750 069 12719.33 86.55 55340.65 88888.00 2008-03-09 04:16:11.875 069 12719.33 86.53 55340.62 88888.00 2008-03-09 04:16:12.000 069 12719.27 86.42 55340.57 88888.00 2008-03-09 04:16:12.125 069 12719.27 86.38 55340.53 88888.00 2008-03-09 04:16:12.250 069 12719.40 86.42 55340.55 88888.00 2008-03-09 04:16:12.375 069 12719.45 86.40 55340.53 88888.00 2008-03-09 04:16:12.500 069 12719.48 86.42 55340.53 88888.00 2008-03-09 04:16:12.625 069 12719.48 86.45 55340.53 88888.00 2008-03-09 04:16:12.750 069 12719.50 86.45 55340.47 88888.00 2008-03-09 04:16:12.875 069 12719.52 86.42 55340.50 88888.00 2008-03-09 04:16:13.000 069 12719.58 86.40 55340.50 88888.00 2008-03-09 04:16:13.125 069 12719.52 86.42 55340.50 88888.00 2008-03-09 04:16:13.250 069 12719.55 86.42 55340.47 88888.00 2008-03-09 04:16:13.375 069 12719.65 86.47 55340.47 88888.00 2008-03-09 04:16:13.500 069 12719.62 86.50 55340.50 88888.00 2008-03-09 04:16:13.625 069 12719.70 86.53 55340.53 88888.00 2008-03-09 04:16:13.750 069 12719.75 86.45 55340.47 88888.00 2008-03-09 04:16:13.875 069 12719.80 86.47 55340.50 88888.00 2008-03-09 04:16:14.000 069 12719.88 86.50 55340.50 88888.00 2008-03-09 04:16:14.125 069 12719.85 86.47 55340.50 88888.00 2008-03-09 04:16:14.250 069 12719.80 86.47 55340.53 88888.00 2008-03-09 04:16:14.375 069 12719.95 86.58 55340.55 88888.00 2008-03-09 04:16:14.500 069 12719.95 86.65 55340.50 88888.00 2008-03-09 04:16:14.625 069 12719.92 86.65 55340.50 88888.00 2008-03-09 04:16:14.750 069 12719.90 86.60 55340.50 88888.00 2008-03-09 04:16:14.875 069 12719.98 86.60 55340.53 88888.00 2008-03-09 04:16:15.000 069 12720.00 86.60 55340.45 88888.00 2008-03-09 04:16:15.125 069 12719.98 86.58 55340.45 88888.00 2008-03-09 04:16:15.250 069 12719.98 86.70 55340.50 88888.00 2008-03-09 04:16:15.375 069 12720.00 86.67 55340.45 88888.00 2008-03-09 04:16:15.500 069 12720.05 86.65 55340.43 88888.00 2008-03-09 04:16:15.625 069 12720.10 86.60 55340.45 88888.00 2008-03-09 04:16:15.750 069 12720.12 86.60 55340.45 88888.00 2008-03-09 04:16:15.875 069 12720.17 86.65 55340.45 88888.00 2008-03-09 04:16:16.000 069 12720.17 86.67 55340.45 88888.00 2008-03-09 04:16:16.125 069 12720.20 86.70 55340.47 88888.00 2008-03-09 04:16:16.250 069 12720.30 86.70 55340.47 88888.00 2008-03-09 04:16:16.375 069 12720.20 86.70 55340.43 88888.00 2008-03-09 04:16:16.500 069 12720.10 86.70 55340.47 88888.00 2008-03-09 04:16:16.625 069 12720.10 86.72 55340.50 88888.00 2008-03-09 04:16:16.750 069 12720.12 86.67 55340.50 88888.00 2008-03-09 04:16:16.875 069 12720.12 86.67 55340.53 88888.00 2008-03-09 04:16:17.000 069 12720.10 86.70 55340.55 88888.00 2008-03-09 04:16:17.125 069 12720.15 86.80 55340.60 88888.00 2008-03-09 04:16:17.250 069 12720.15 86.85 55340.57 88888.00 2008-03-09 04:16:17.375 069 12720.25 86.85 55340.60 88888.00 2008-03-09 04:16:17.500 069 12720.35 86.90 55340.57 88888.00 2008-03-09 04:16:17.625 069 12720.35 86.85 55340.60 88888.00 2008-03-09 04:16:17.750 069 12720.25 86.78 55340.60 88888.00 2008-03-09 04:16:17.875 069 12720.27 86.78 55340.57 88888.00 2008-03-09 04:16:18.000 069 12720.30 86.80 55340.57 88888.00 2008-03-09 04:16:18.125 069 12720.30 86.78 55340.60 88888.00 2008-03-09 04:16:18.250 069 12720.27 86.78 55340.62 88888.00 2008-03-09 04:16:18.375 069 12720.33 86.83 55340.65 88888.00 2008-03-09 04:16:18.500 069 12720.35 86.80 55340.65 88888.00 2008-03-09 04:16:18.625 069 12720.38 86.78 55340.65 88888.00 2008-03-09 04:16:18.750 069 12720.35 86.78 55340.62 88888.00 2008-03-09 04:16:18.875 069 12720.35 86.78 55340.62 88888.00 2008-03-09 04:16:19.000 069 12720.35 86.78 55340.62 88888.00 2008-03-09 04:16:19.125 069 12720.40 86.80 55340.65 88888.00 2008-03-09 04:16:19.250 069 12720.38 86.72 55340.68 88888.00 2008-03-09 04:16:19.375 069 12720.33 86.70 55340.68 88888.00 2008-03-09 04:16:19.500 069 12720.35 86.67 55340.70 88888.00 2008-03-09 04:16:19.625 069 12720.33 86.62 55340.72 88888.00 2008-03-09 04:16:19.750 069 12720.27 86.65 55340.70 88888.00 2008-03-09 04:16:19.875 069 12720.30 86.67 55340.75 88888.00 2008-03-09 04:16:20.000 069 12720.27 86.72 55340.75 88888.00 2008-03-09 04:16:20.125 069 12720.30 86.72 55340.78 88888.00 2008-03-09 04:16:20.250 069 12720.30 86.65 55340.75 88888.00 2008-03-09 04:16:20.375 069 12720.27 86.60 55340.75 88888.00 2008-03-09 04:16:20.500 069 12720.27 86.62 55340.80 88888.00 2008-03-09 04:16:20.625 069 12720.35 86.62 55340.80 88888.00 2008-03-09 04:16:20.750 069 12720.30 86.62 55340.82 88888.00 2008-03-09 04:16:20.875 069 12720.27 86.65 55340.85 88888.00 2008-03-09 04:16:21.000 069 12720.27 86.58 55340.85 88888.00 2008-03-09 04:16:21.125 069 12720.27 86.50 55340.85 88888.00 2008-03-09 04:16:21.250 069 12720.25 86.53 55340.88 88888.00 2008-03-09 04:16:21.375 069 12720.25 86.50 55340.88 88888.00 2008-03-09 04:16:21.500 069 12720.30 86.53 55340.88 88888.00 2008-03-09 04:16:21.625 069 12720.33 86.60 55340.90 88888.00 2008-03-09 04:16:21.750 069 12720.25 86.55 55340.93 88888.00 2008-03-09 04:16:21.875 069 12720.25 86.53 55340.97 88888.00 2008-03-09 04:16:22.000 069 12720.27 86.55 55340.95 88888.00 2008-03-09 04:16:22.125 069 12720.27 86.55 55340.97 88888.00 2008-03-09 04:16:22.250 069 12720.23 86.47 55340.97 88888.00 2008-03-09 04:16:22.375 069 12720.20 86.42 55340.97 88888.00 2008-03-09 04:16:22.500 069 12720.20 86.45 55341.03 88888.00 2008-03-09 04:16:22.625 069 12720.30 86.55 55341.05 88888.00 2008-03-09 04:16:22.750 069 12720.35 86.47 55341.03 88888.00 2008-03-09 04:16:22.875 069 12720.35 86.42 55341.05 88888.00 2008-03-09 04:16:23.000 069 12720.27 86.47 55341.07 88888.00 2008-03-09 04:16:23.125 069 12720.20 86.55 55341.12 88888.00 2008-03-09 04:16:23.250 069 12720.20 86.53 55341.18 88888.00 2008-03-09 04:16:23.375 069 12720.27 86.50 55341.20 88888.00 2008-03-09 04:16:23.500 069 12720.25 86.50 55341.25 88888.00 2008-03-09 04:16:23.625 069 12720.25 86.47 55341.25 88888.00 2008-03-09 04:16:23.750 069 12720.17 86.47 55341.25 88888.00 2008-03-09 04:16:23.875 069 12720.12 86.47 55341.28 88888.00 2008-03-09 04:16:24.000 069 12720.17 86.45 55341.28 88888.00 2008-03-09 04:16:24.125 069 12720.12 86.47 55341.32 88888.00 2008-03-09 04:16:24.250 069 12720.12 86.47 55341.38 88888.00 2008-03-09 04:16:24.375 069 12720.17 86.47 55341.40 88888.00 2008-03-09 04:16:24.500 069 12720.17 86.47 55341.40 88888.00 2008-03-09 04:16:24.625 069 12720.23 86.53 55341.43 88888.00 2008-03-09 04:16:24.750 069 12720.23 86.47 55341.45 88888.00 2008-03-09 04:16:24.875 069 12720.30 86.42 55341.47 88888.00 2008-03-09 04:16:25.000 069 12720.27 86.45 55341.47 88888.00 2008-03-09 04:16:25.125 069 12720.25 86.45 55341.53 88888.00 2008-03-09 04:16:25.250 069 12720.25 86.53 55341.55 88888.00 2008-03-09 04:16:25.375 069 12720.30 86.50 55341.55 88888.00 2008-03-09 04:16:25.500 069 12720.30 86.45 55341.57 88888.00 2008-03-09 04:16:25.625 069 12720.27 86.40 55341.57 88888.00 2008-03-09 04:16:25.750 069 12720.25 86.35 55341.62 88888.00 2008-03-09 04:16:25.875 069 12720.27 86.38 55341.62 88888.00 2008-03-09 04:16:26.000 069 12720.33 86.35 55341.68 88888.00 2008-03-09 04:16:26.125 069 12720.38 86.38 55341.72 88888.00 2008-03-09 04:16:26.250 069 12720.33 86.38 55341.72 88888.00 2008-03-09 04:16:26.375 069 12720.33 86.30 55341.70 88888.00 2008-03-09 04:16:26.500 069 12720.35 86.28 55341.75 88888.00 2008-03-09 04:16:26.625 069 12720.40 86.30 55341.78 88888.00 2008-03-09 04:16:26.750 069 12720.40 86.30 55341.80 88888.00 2008-03-09 04:16:26.875 069 12720.33 86.33 55341.85 88888.00 2008-03-09 04:16:27.000 069 12720.38 86.33 55341.85 88888.00 2008-03-09 04:16:27.125 069 12720.40 86.28 55341.85 88888.00 2008-03-09 04:16:27.250 069 12720.38 86.20 55341.90 88888.00 2008-03-09 04:16:27.375 069 12720.40 86.17 55341.90 88888.00 2008-03-09 04:16:27.500 069 12720.42 86.17 55341.93 88888.00 2008-03-09 04:16:27.625 069 12720.38 86.17 55341.97 88888.00 2008-03-09 04:16:27.750 069 12720.38 86.17 55342.00 88888.00 2008-03-09 04:16:27.875 069 12720.35 86.17 55342.05 88888.00 2008-03-09 04:16:28.000 069 12720.33 86.08 55342.05 88888.00 2008-03-09 04:16:28.125 069 12720.40 86.17 55342.07 88888.00 2008-03-09 04:16:28.250 069 12720.38 86.15 55342.12 88888.00 2008-03-09 04:16:28.375 069 12720.38 86.15 55342.10 88888.00 2008-03-09 04:16:28.500 069 12720.35 86.10 55342.12 88888.00 2008-03-09 04:16:28.625 069 12720.38 86.08 55342.18 88888.00 2008-03-09 04:16:28.750 069 12720.45 86.08 55342.18 88888.00 2008-03-09 04:16:28.875 069 12720.58 86.10 55342.20 88888.00 2008-03-09 04:16:29.000 069 12720.60 86.10 55342.25 88888.00 2008-03-09 04:16:29.125 069 12720.55 86.10 55342.28 88888.00 2008-03-09 04:16:29.250 069 12720.50 86.03 55342.32 88888.00 2008-03-09 04:16:29.375 069 12720.50 86.03 55342.35 88888.00 2008-03-09 04:16:29.500 069 12720.48 86.03 55342.38 88888.00 2008-03-09 04:16:29.625 069 12720.48 86.00 55342.40 88888.00 2008-03-09 04:16:29.750 069 12720.45 85.90 55342.40 88888.00 2008-03-09 04:16:29.875 069 12720.50 85.88 55342.43 88888.00 2008-03-09 04:16:30.000 069 12720.52 85.92 55342.45 88888.00 2008-03-09 04:16:30.125 069 12720.58 85.95 55342.50 88888.00 2008-03-09 04:16:30.250 069 12720.52 85.90 55342.53 88888.00 2008-03-09 04:16:30.375 069 12720.67 85.95 55342.55 88888.00 2008-03-09 04:16:30.500 069 12720.65 85.92 55342.55 88888.00 2008-03-09 04:16:30.625 069 12720.62 85.90 55342.57 88888.00 2008-03-09 04:16:30.750 069 12720.52 85.90 55342.62 88888.00 2008-03-09 04:16:30.875 069 12720.48 85.90 55342.68 88888.00 2008-03-09 04:16:31.000 069 12720.50 85.88 55342.70 88888.00 2008-03-09 04:16:31.125 069 12720.62 85.85 55342.72 88888.00 2008-03-09 04:16:31.250 069 12720.73 85.78 55342.78 88888.00 2008-03-09 04:16:31.375 069 12720.80 85.88 55342.80 88888.00 2008-03-09 04:16:31.500 069 12720.75 85.92 55342.85 88888.00 2008-03-09 04:16:31.625 069 12720.77 85.90 55342.88 88888.00 2008-03-09 04:16:31.750 069 12720.80 85.83 55342.90 88888.00 2008-03-09 04:16:31.875 069 12720.80 85.80 55342.85 88888.00 2008-03-09 04:16:32.000 069 12720.80 85.78 55342.93 88888.00 2008-03-09 04:16:32.125 069 12720.85 85.83 55342.97 88888.00 2008-03-09 04:16:32.250 069 12720.83 85.80 55343.00 88888.00 2008-03-09 04:16:32.375 069 12720.90 85.80 55343.03 88888.00 2008-03-09 04:16:32.500 069 12720.92 85.78 55342.97 88888.00 2008-03-09 04:16:32.625 069 12720.95 85.75 55343.05 88888.00 2008-03-09 04:16:32.750 069 12721.00 85.83 55343.12 88888.00 2008-03-09 04:16:32.875 069 12721.00 85.85 55343.15 88888.00 2008-03-09 04:16:33.000 069 12720.98 85.88 55343.18 88888.00 2008-03-09 04:16:33.125 069 12721.08 85.85 55343.22 88888.00 2008-03-09 04:16:33.250 069 12721.12 85.80 55343.25 88888.00 2008-03-09 04:16:33.375 069 12721.08 85.75 55343.25 88888.00 2008-03-09 04:16:33.500 069 12720.98 85.78 55343.28 88888.00 2008-03-09 04:16:33.625 069 12721.02 85.80 55343.28 88888.00 2008-03-09 04:16:33.750 069 12721.08 85.80 55343.28 88888.00 2008-03-09 04:16:33.875 069 12721.08 85.75 55343.28 88888.00 2008-03-09 04:16:34.000 069 12721.10 85.80 55343.32 88888.00 2008-03-09 04:16:34.125 069 12721.10 85.83 55343.38 88888.00 2008-03-09 04:16:34.250 069 12721.10 85.80 55343.43 88888.00 2008-03-09 04:16:34.375 069 12721.10 85.83 55343.50 88888.00 2008-03-09 04:16:34.500 069 12721.05 85.88 55343.50 88888.00 2008-03-09 04:16:34.625 069 12721.10 85.83 55343.47 88888.00 2008-03-09 04:16:34.750 069 12721.12 85.80 55343.47 88888.00 2008-03-09 04:16:34.875 069 12721.17 85.78 55343.50 88888.00 2008-03-09 04:16:35.000 069 12721.17 85.75 55343.53 88888.00 2008-03-09 04:16:35.125 069 12721.10 85.75 55343.57 88888.00 2008-03-09 04:16:35.250 069 12721.05 85.70 55343.60 88888.00 2008-03-09 04:16:35.375 069 12721.15 85.78 55343.68 88888.00 2008-03-09 04:16:35.500 069 12721.17 85.83 55343.68 88888.00 2008-03-09 04:16:35.625 069 12721.23 85.78 55343.68 88888.00 2008-03-09 04:16:35.750 069 12721.25 85.75 55343.70 88888.00 2008-03-09 04:16:35.875 069 12721.25 85.85 55343.75 88888.00 2008-03-09 04:16:36.000 069 12721.25 85.80 55343.80 88888.00 2008-03-09 04:16:36.125 069 12721.25 85.78 55343.82 88888.00 2008-03-09 04:16:36.250 069 12721.25 85.70 55343.82 88888.00 2008-03-09 04:16:36.375 069 12721.35 85.72 55343.88 88888.00 2008-03-09 04:16:36.500 069 12721.38 85.80 55343.90 88888.00 2008-03-09 04:16:36.625 069 12721.38 85.72 55343.93 88888.00 2008-03-09 04:16:36.750 069 12721.40 85.70 55343.95 88888.00 2008-03-09 04:16:36.875 069 12721.52 85.75 55344.00 88888.00 2008-03-09 04:16:37.000 069 12721.55 85.75 55344.03 88888.00 2008-03-09 04:16:37.125 069 12721.52 85.75 55344.07 88888.00 2008-03-09 04:16:37.250 069 12721.58 85.70 55344.05 88888.00 2008-03-09 04:16:37.375 069 12721.55 85.65 55344.05 88888.00 2008-03-09 04:16:37.500 069 12721.58 85.62 55344.07 88888.00 2008-03-09 04:16:37.625 069 12721.62 85.65 55344.10 88888.00 2008-03-09 04:16:37.750 069 12721.65 85.65 55344.15 88888.00 2008-03-09 04:16:37.875 069 12721.62 85.62 55344.18 88888.00 2008-03-09 04:16:38.000 069 12721.62 85.65 55344.20 88888.00 2008-03-09 04:16:38.125 069 12721.62 85.60 55344.25 88888.00 2008-03-09 04:16:38.250 069 12721.62 85.55 55344.22 88888.00 2008-03-09 04:16:38.375 069 12721.67 85.58 55344.25 88888.00 2008-03-09 04:16:38.500 069 12721.73 85.60 55344.28 88888.00 2008-03-09 04:16:38.625 069 12721.70 85.60 55344.28 88888.00 2008-03-09 04:16:38.750 069 12721.73 85.58 55344.35 88888.00 2008-03-09 04:16:38.875 069 12721.77 85.60 55344.38 88888.00 2008-03-09 04:16:39.000 069 12721.80 85.55 55344.40 88888.00 2008-03-09 04:16:39.125 069 12721.80 85.50 55344.43 88888.00 2008-03-09 04:16:39.250 069 12721.80 85.45 55344.45 88888.00 2008-03-09 04:16:39.375 069 12721.85 85.42 55344.45 88888.00 2008-03-09 04:16:39.500 069 12722.00 85.38 55344.47 88888.00 2008-03-09 04:16:39.625 069 12722.10 85.42 55344.50 88888.00 2008-03-09 04:16:39.750 069 12722.15 85.45 55344.55 88888.00 2008-03-09 04:16:39.875 069 12722.12 85.42 55344.55 88888.00 2008-03-09 04:16:40.000 069 12722.17 85.42 55344.60 88888.00 2008-03-09 04:16:40.125 069 12722.17 85.40 55344.60 88888.00 2008-03-09 04:16:40.250 069 12722.08 85.30 55344.60 88888.00 2008-03-09 04:16:40.375 069 12722.10 85.35 55344.65 88888.00 2008-03-09 04:16:40.500 069 12722.15 85.35 55344.70 88888.00 2008-03-09 04:16:40.625 069 12722.23 85.35 55344.70 88888.00 2008-03-09 04:16:40.750 069 12722.27 85.30 55344.72 88888.00 2008-03-09 04:16:40.875 069 12722.30 85.28 55344.78 88888.00 2008-03-09 04:16:41.000 069 12722.38 85.33 55344.82 88888.00 2008-03-09 04:16:41.125 069 12722.42 85.38 55344.85 88888.00 2008-03-09 04:16:41.250 069 12722.40 85.35 55344.90 88888.00 2008-03-09 04:16:41.375 069 12722.40 85.25 55344.88 88888.00 2008-03-09 04:16:41.500 069 12722.42 85.25 55344.88 88888.00 2008-03-09 04:16:41.625 069 12722.52 85.28 55344.90 88888.00 2008-03-09 04:16:41.750 069 12722.60 85.30 55344.97 88888.00 2008-03-09 04:16:41.875 069 12722.62 85.30 55344.97 88888.00 2008-03-09 04:16:42.000 069 12722.60 85.33 55345.00 88888.00 2008-03-09 04:16:42.125 069 12722.52 85.28 55345.00 88888.00 2008-03-09 04:16:42.250 069 12722.58 85.22 55345.00 88888.00 2008-03-09 04:16:42.375 069 12722.70 85.33 55345.07 88888.00 2008-03-09 04:16:42.500 069 12722.70 85.28 55345.10 88888.00 2008-03-09 04:16:42.625 069 12722.73 85.22 55345.10 88888.00 2008-03-09 04:16:42.750 069 12722.80 85.25 55345.12 88888.00 2008-03-09 04:16:42.875 069 12722.83 85.33 55345.20 88888.00 2008-03-09 04:16:43.000 069 12722.90 85.35 55345.25 88888.00 2008-03-09 04:16:43.125 069 12722.95 85.35 55345.28 88888.00 2008-03-09 04:16:43.250 069 12722.95 85.35 55345.32 88888.00 2008-03-09 04:16:43.375 069 12723.02 85.35 55345.32 88888.00 2008-03-09 04:16:43.500 069 12723.02 85.33 55345.32 88888.00 2008-03-09 04:16:43.625 069 12722.98 85.30 55345.30 88888.00 2008-03-09 04:16:43.750 069 12722.98 85.42 55345.32 88888.00 2008-03-09 04:16:43.875 069 12723.02 85.50 55345.38 88888.00 2008-03-09 04:16:44.000 069 12723.12 85.53 55345.43 88888.00 2008-03-09 04:16:44.125 069 12723.17 85.58 55345.50 88888.00 2008-03-09 04:16:44.250 069 12723.10 85.55 55345.47 88888.00 2008-03-09 04:16:44.375 069 12723.10 85.55 55345.47 88888.00 2008-03-09 04:16:44.500 069 12723.17 85.62 55345.53 88888.00 2008-03-09 04:16:44.625 069 12723.23 85.65 55345.57 88888.00 2008-03-09 04:16:44.750 069 12723.17 85.62 55345.57 88888.00 2008-03-09 04:16:44.875 069 12723.23 85.62 55345.57 88888.00 2008-03-09 04:16:45.000 069 12723.33 85.62 55345.57 88888.00 2008-03-09 04:16:45.125 069 12723.38 85.67 55345.62 88888.00 2008-03-09 04:16:45.250 069 12723.38 85.78 55345.68 88888.00 2008-03-09 04:16:45.375 069 12723.50 85.85 55345.70 88888.00 2008-03-09 04:16:45.500 069 12723.50 85.88 55345.75 88888.00 2008-03-09 04:16:45.625 069 12723.40 85.85 55345.70 88888.00 2008-03-09 04:16:45.750 069 12723.48 85.88 55345.72 88888.00 2008-03-09 04:16:45.875 069 12723.65 85.92 55345.75 88888.00 2008-03-09 04:16:46.000 069 12723.77 86.03 55345.80 88888.00 2008-03-09 04:16:46.125 069 12723.83 86.03 55345.85 88888.00 2008-03-09 04:16:46.250 069 12723.80 86.05 55345.88 88888.00 2008-03-09 04:16:46.375 069 12723.90 86.15 55345.88 88888.00 2008-03-09 04:16:46.500 069 12723.88 86.15 55345.90 88888.00 2008-03-09 04:16:46.625 069 12723.90 86.25 55345.95 88888.00 2008-03-09 04:16:46.750 069 12723.98 86.28 55345.95 88888.00 2008-03-09 04:16:46.875 069 12724.02 86.30 55345.97 88888.00 2008-03-09 04:16:47.000 069 12724.05 86.33 55346.00 88888.00 2008-03-09 04:16:47.125 069 12724.10 86.35 55346.05 88888.00 2008-03-09 04:16:47.250 069 12724.10 86.35 55346.07 88888.00 2008-03-09 04:16:47.375 069 12724.17 86.40 55346.10 88888.00 2008-03-09 04:16:47.500 069 12724.12 86.40 55346.12 88888.00 2008-03-09 04:16:47.625 069 12724.15 86.42 55346.12 88888.00 2008-03-09 04:16:47.750 069 12724.17 86.50 55346.15 88888.00 2008-03-09 04:16:47.875 069 12724.25 86.55 55346.15 88888.00 2008-03-09 04:16:48.000 069 12724.27 86.60 55346.18 88888.00 2008-03-09 04:16:48.125 069 12724.33 86.65 55346.22 88888.00 2008-03-09 04:16:48.250 069 12724.38 86.65 55346.25 88888.00 2008-03-09 04:16:48.375 069 12724.40 86.67 55346.25 88888.00 2008-03-09 04:16:48.500 069 12724.38 86.67 55346.28 88888.00 2008-03-09 04:16:48.625 069 12724.50 86.78 55346.32 88888.00 2008-03-09 04:16:48.750 069 12724.55 86.80 55346.35 88888.00 2008-03-09 04:16:48.875 069 12724.55 86.78 55346.38 88888.00 2008-03-09 04:16:49.000 069 12724.50 86.75 55346.40 88888.00 2008-03-09 04:16:49.125 069 12724.58 86.80 55346.45 88888.00 2008-03-09 04:16:49.250 069 12724.65 86.90 55346.47 88888.00 2008-03-09 04:16:49.375 069 12724.67 86.88 55346.50 88888.00 2008-03-09 04:16:49.500 069 12724.67 86.83 55346.50 88888.00 2008-03-09 04:16:49.625 069 12724.73 86.83 55346.50 88888.00 2008-03-09 04:16:49.750 069 12724.73 86.88 55346.53 88888.00 2008-03-09 04:16:49.875 069 12724.80 86.95 55346.57 88888.00 2008-03-09 04:16:50.000 069 12724.90 86.97 55346.57 88888.00 2008-03-09 04:16:50.125 069 12725.00 87.00 55346.60 88888.00 2008-03-09 04:16:50.250 069 12725.05 87.03 55346.68 88888.00 2008-03-09 04:16:50.375 069 12725.15 87.05 55346.70 88888.00 2008-03-09 04:16:50.500 069 12725.23 87.00 55346.68 88888.00 2008-03-09 04:16:50.625 069 12725.23 86.97 55346.68 88888.00 2008-03-09 04:16:50.750 069 12725.20 87.00 55346.70 88888.00 2008-03-09 04:16:50.875 069 12725.23 87.03 55346.72 88888.00 2008-03-09 04:16:51.000 069 12725.27 87.05 55346.78 88888.00 2008-03-09 04:16:51.125 069 12725.35 87.03 55346.82 88888.00 2008-03-09 04:16:51.250 069 12725.33 87.00 55346.82 88888.00 2008-03-09 04:16:51.375 069 12725.40 86.95 55346.82 88888.00 2008-03-09 04:16:51.500 069 12725.40 86.95 55346.85 88888.00 2008-03-09 04:16:51.625 069 12725.33 86.92 55346.85 88888.00 2008-03-09 04:16:51.750 069 12725.33 87.05 55346.93 88888.00 2008-03-09 04:16:51.875 069 12725.42 87.08 55346.97 88888.00 2008-03-09 04:16:52.000 069 12725.48 87.05 55346.95 88888.00 2008-03-09 04:16:52.125 069 12725.52 87.00 55347.00 88888.00 2008-03-09 04:16:52.250 069 12725.55 87.00 55347.03 88888.00 2008-03-09 04:16:52.375 069 12725.62 87.08 55347.10 88888.00 2008-03-09 04:16:52.500 069 12725.70 87.10 55347.12 88888.00 2008-03-09 04:16:52.625 069 12725.70 87.03 55347.15 88888.00 2008-03-09 04:16:52.750 069 12725.77 86.95 55347.12 88888.00 2008-03-09 04:16:52.875 069 12725.77 86.95 55347.12 88888.00 2008-03-09 04:16:53.000 069 12725.80 87.03 55347.18 88888.00 2008-03-09 04:16:53.125 069 12725.80 87.08 55347.22 88888.00 2008-03-09 04:16:53.250 069 12725.75 87.08 55347.25 88888.00 2008-03-09 04:16:53.375 069 12725.83 87.08 55347.28 88888.00 2008-03-09 04:16:53.500 069 12725.88 87.08 55347.30 88888.00 2008-03-09 04:16:53.625 069 12725.88 87.10 55347.32 88888.00 2008-03-09 04:16:53.750 069 12725.95 87.12 55347.38 88888.00 2008-03-09 04:16:53.875 069 12726.05 87.15 55347.40 88888.00 2008-03-09 04:16:54.000 069 12726.02 87.12 55347.40 88888.00 2008-03-09 04:16:54.125 069 12726.05 87.08 55347.40 88888.00 2008-03-09 04:16:54.250 069 12726.05 87.08 55347.45 88888.00 2008-03-09 04:16:54.375 069 12726.05 87.05 55347.45 88888.00 2008-03-09 04:16:54.500 069 12726.12 87.05 55347.47 88888.00 2008-03-09 04:16:54.625 069 12726.20 87.10 55347.50 88888.00 2008-03-09 04:16:54.750 069 12726.30 87.12 55347.57 88888.00 2008-03-09 04:16:54.875 069 12726.23 87.08 55347.60 88888.00 2008-03-09 04:16:55.000 069 12726.17 87.03 55347.60 88888.00 2008-03-09 04:16:55.125 069 12726.20 87.00 55347.60 88888.00 2008-03-09 04:16:55.250 069 12726.27 87.03 55347.62 88888.00 2008-03-09 04:16:55.375 069 12726.38 87.10 55347.68 88888.00 2008-03-09 04:16:55.500 069 12726.40 87.12 55347.72 88888.00 2008-03-09 04:16:55.625 069 12726.40 87.17 55347.78 88888.00 2008-03-09 04:16:55.750 069 12726.45 87.20 55347.80 88888.00 2008-03-09 04:16:55.875 069 12726.42 87.20 55347.80 88888.00 2008-03-09 04:16:56.000 069 12726.50 87.20 55347.80 88888.00 2008-03-09 04:16:56.125 069 12726.62 87.25 55347.85 88888.00 2008-03-09 04:16:56.250 069 12726.60 87.20 55347.90 88888.00 2008-03-09 04:16:56.375 069 12726.67 87.25 55347.93 88888.00 2008-03-09 04:16:56.500 069 12726.73 87.28 55347.97 88888.00 2008-03-09 04:16:56.625 069 12726.75 87.35 55348.03 88888.00 2008-03-09 04:16:56.750 069 12726.75 87.30 55348.03 88888.00 2008-03-09 04:16:56.875 069 12726.75 87.25 55348.00 88888.00 2008-03-09 04:16:57.000 069 12726.83 87.25 55348.00 88888.00 2008-03-09 04:16:57.125 069 12726.92 87.33 55348.05 88888.00 2008-03-09 04:16:57.250 069 12726.90 87.33 55348.05 88888.00 2008-03-09 04:16:57.375 069 12726.92 87.35 55348.10 88888.00 2008-03-09 04:16:57.500 069 12726.95 87.40 55348.10 88888.00 2008-03-09 04:16:57.625 069 12726.95 87.42 55348.12 88888.00 2008-03-09 04:16:57.750 069 12727.00 87.40 55348.15 88888.00 2008-03-09 04:16:57.875 069 12727.10 87.45 55348.22 88888.00 2008-03-09 04:16:58.000 069 12727.08 87.42 55348.20 88888.00 2008-03-09 04:16:58.125 069 12727.10 87.50 55348.28 88888.00 2008-03-09 04:16:58.250 069 12727.15 87.53 55348.30 88888.00 2008-03-09 04:16:58.375 069 12727.20 87.55 55348.32 88888.00 2008-03-09 04:16:58.500 069 12727.25 87.55 55348.32 88888.00 2008-03-09 04:16:58.625 069 12727.20 87.50 55348.30 88888.00 2008-03-09 04:16:58.750 069 12727.17 87.47 55348.38 88888.00 2008-03-09 04:16:58.875 069 12727.25 87.58 55348.43 88888.00 2008-03-09 04:16:59.000 069 12727.30 87.62 55348.43 88888.00 2008-03-09 04:16:59.125 069 12727.40 87.65 55348.45 88888.00 2008-03-09 04:16:59.250 069 12727.50 87.67 55348.50 88888.00 2008-03-09 04:16:59.375 069 12727.60 87.72 55348.50 88888.00 2008-03-09 04:16:59.500 069 12727.58 87.70 55348.47 88888.00 2008-03-09 04:16:59.625 069 12727.55 87.78 55348.50 88888.00 2008-03-09 04:16:59.750 069 12727.62 87.85 55348.53 88888.00 2008-03-09 04:16:59.875 069 12727.62 87.80 55348.53 88888.00 2008-03-09 04:17:00.000 069 12727.67 87.75 55348.50 88888.00 2008-03-09 04:17:00.125 069 12727.75 87.80 55348.57 88888.00 2008-03-09 04:17:00.250 069 12727.77 87.90 55348.62 88888.00 2008-03-09 04:17:00.375 069 12727.90 87.95 55348.60 88888.00 2008-03-09 04:17:00.500 069 12727.88 87.88 55348.57 88888.00 2008-03-09 04:17:00.625 069 12728.00 87.90 55348.62 88888.00 2008-03-09 04:17:00.750 069 12728.05 87.90 55348.65 88888.00 2008-03-09 04:17:00.875 069 12728.10 87.90 55348.70 88888.00 2008-03-09 04:17:01.000 069 12728.17 87.88 55348.70 88888.00 2008-03-09 04:17:01.125 069 12728.12 87.85 55348.70 88888.00 2008-03-09 04:17:01.250 069 12728.10 87.88 55348.70 88888.00 2008-03-09 04:17:01.375 069 12728.17 87.88 55348.72 88888.00 2008-03-09 04:17:01.500 069 12728.17 87.85 55348.75 88888.00 2008-03-09 04:17:01.625 069 12728.20 87.90 55348.78 88888.00 2008-03-09 04:17:01.750 069 12728.30 87.90 55348.80 88888.00 2008-03-09 04:17:01.875 069 12728.35 87.92 55348.82 88888.00 2008-03-09 04:17:02.000 069 12728.40 87.95 55348.82 88888.00 2008-03-09 04:17:02.125 069 12728.42 87.97 55348.85 88888.00 2008-03-09 04:17:02.250 069 12728.45 87.95 55348.90 88888.00 2008-03-09 04:17:02.375 069 12728.42 87.92 55348.88 88888.00 2008-03-09 04:17:02.500 069 12728.42 87.95 55348.90 88888.00 2008-03-09 04:17:02.625 069 12728.52 88.00 55348.95 88888.00 2008-03-09 04:17:02.750 069 12728.62 87.97 55349.00 88888.00 2008-03-09 04:17:02.875 069 12728.62 87.95 55348.97 88888.00 2008-03-09 04:17:03.000 069 12728.52 87.95 55348.97 88888.00 2008-03-09 04:17:03.125 069 12728.60 88.00 55349.05 88888.00 2008-03-09 04:17:03.250 069 12728.60 88.00 55349.07 88888.00 2008-03-09 04:17:03.375 069 12728.67 88.03 55349.07 88888.00 2008-03-09 04:17:03.500 069 12728.62 88.00 55349.05 88888.00 2008-03-09 04:17:03.625 069 12728.62 87.97 55349.10 88888.00 2008-03-09 04:17:03.750 069 12728.70 87.97 55349.15 88888.00 2008-03-09 04:17:03.875 069 12728.80 87.95 55349.15 88888.00 2008-03-09 04:17:04.000 069 12728.85 87.95 55349.15 88888.00 2008-03-09 04:17:04.125 069 12728.85 87.97 55349.20 88888.00 2008-03-09 04:17:04.250 069 12728.77 87.97 55349.20 88888.00 2008-03-09 04:17:04.375 069 12728.80 88.00 55349.25 88888.00 2008-03-09 04:17:04.500 069 12728.77 88.00 55349.28 88888.00 2008-03-09 04:17:04.625 069 12728.83 87.95 55349.28 88888.00 2008-03-09 04:17:04.750 069 12728.88 87.90 55349.30 88888.00 2008-03-09 04:17:04.875 069 12728.90 87.92 55349.35 88888.00 2008-03-09 04:17:05.000 069 12728.90 87.97 55349.40 88888.00 2008-03-09 04:17:05.125 069 12728.95 88.00 55349.40 88888.00 2008-03-09 04:17:05.250 069 12728.98 87.97 55349.45 88888.00 2008-03-09 04:17:05.375 069 12728.90 87.95 55349.43 88888.00 2008-03-09 04:17:05.500 069 12728.83 87.85 55349.45 88888.00 2008-03-09 04:17:05.625 069 12728.88 87.90 55349.47 88888.00 2008-03-09 04:17:05.750 069 12728.98 87.95 55349.53 88888.00 2008-03-09 04:17:05.875 069 12729.02 87.88 55349.55 88888.00 2008-03-09 04:17:06.000 069 12729.02 87.83 55349.57 88888.00 2008-03-09 04:17:06.125 069 12729.00 87.80 55349.60 88888.00 2008-03-09 04:17:06.250 069 12729.00 87.78 55349.60 88888.00 2008-03-09 04:17:06.375 069 12729.02 87.78 55349.60 88888.00 2008-03-09 04:17:06.500 069 12729.05 87.75 55349.65 88888.00 2008-03-09 04:17:06.625 069 12729.10 87.78 55349.68 88888.00 2008-03-09 04:17:06.750 069 12729.10 87.75 55349.70 88888.00 2008-03-09 04:17:06.875 069 12729.10 87.70 55349.70 88888.00 2008-03-09 04:17:07.000 069 12729.12 87.60 55349.75 88888.00 2008-03-09 04:17:07.125 069 12729.12 87.65 55349.80 88888.00 2008-03-09 04:17:07.250 069 12729.02 87.60 55349.80 88888.00 2008-03-09 04:17:07.375 069 12729.00 87.53 55349.85 88888.00 2008-03-09 04:17:07.500 069 12729.02 87.55 55349.88 88888.00 2008-03-09 04:17:07.625 069 12729.08 87.50 55349.90 88888.00 2008-03-09 04:17:07.750 069 12729.10 87.45 55349.93 88888.00 2008-03-09 04:17:07.875 069 12729.00 87.42 55349.95 88888.00 2008-03-09 04:17:08.000 069 12729.00 87.33 55349.93 88888.00 2008-03-09 04:17:08.125 069 12729.12 87.33 55350.00 88888.00 2008-03-09 04:17:08.250 069 12729.20 87.33 55350.05 88888.00 2008-03-09 04:17:08.375 069 12729.25 87.35 55350.07 88888.00 2008-03-09 04:17:08.500 069 12729.20 87.30 55350.10 88888.00 2008-03-09 04:17:08.625 069 12729.20 87.22 55350.12 88888.00 2008-03-09 04:17:08.750 069 12729.17 87.25 55350.18 88888.00 2008-03-09 04:17:08.875 069 12729.25 87.28 55350.25 88888.00 2008-03-09 04:17:09.000 069 12729.23 87.25 55350.28 88888.00 2008-03-09 04:17:09.125 069 12729.20 87.17 55350.30 88888.00 2008-03-09 04:17:09.250 069 12729.15 87.15 55350.35 88888.00 2008-03-09 04:17:09.375 069 12729.20 87.05 55350.35 88888.00 2008-03-09 04:17:09.500 069 12729.17 86.97 55350.35 88888.00 2008-03-09 04:17:09.625 069 12729.17 87.00 55350.38 88888.00 2008-03-09 04:17:09.750 069 12729.20 87.05 55350.43 88888.00 2008-03-09 04:17:09.875 069 12729.23 87.03 55350.45 88888.00 2008-03-09 04:17:10.000 069 12729.25 86.95 55350.45 88888.00 2008-03-09 04:17:10.125 069 12729.23 86.95 55350.50 88888.00 2008-03-09 04:17:10.250 069 12729.15 86.90 55350.57 88888.00 2008-03-09 04:17:10.375 069 12729.17 86.85 55350.60 88888.00 2008-03-09 04:17:10.500 069 12729.15 86.78 55350.60 88888.00 2008-03-09 04:17:10.625 069 12729.10 86.75 55350.60 88888.00 2008-03-09 04:17:10.750 069 12729.12 86.72 55350.65 88888.00 2008-03-09 04:17:10.875 069 12729.08 86.75 55350.72 88888.00 2008-03-09 04:17:11.000 069 12729.08 86.67 55350.72 88888.00 2008-03-09 04:17:11.125 069 12729.08 86.65 55350.78 88888.00 2008-03-09 04:17:11.250 069 12729.10 86.65 55350.82 88888.00 2008-03-09 04:17:11.375 069 12729.12 86.60 55350.85 88888.00 2008-03-09 04:17:11.500 069 12729.02 86.53 55350.85 88888.00 2008-03-09 04:17:11.625 069 12728.95 86.50 55350.88 88888.00 2008-03-09 04:17:11.750 069 12728.95 86.42 55350.90 88888.00 2008-03-09 04:17:11.875 069 12729.08 86.40 55350.93 88888.00 2008-03-09 04:17:12.000 069 12729.15 86.38 55350.97 88888.00 2008-03-09 04:17:12.125 069 12729.10 86.33 55351.05 88888.00 2008-03-09 04:17:12.250 069 12729.08 86.33 55351.07 88888.00 2008-03-09 04:17:12.375 069 12729.05 86.35 55351.12 88888.00 2008-03-09 04:17:12.500 069 12729.00 86.35 55351.18 88888.00 2008-03-09 04:17:12.625 069 12729.02 86.25 55351.18 88888.00 2008-03-09 04:17:12.750 069 12728.98 86.17 55351.20 88888.00 2008-03-09 04:17:12.875 069 12728.98 86.15 55351.22 88888.00 2008-03-09 04:17:13.000 069 12728.95 86.08 55351.28 88888.00 2008-03-09 04:17:13.125 069 12728.88 86.05 55351.32 88888.00 2008-03-09 04:17:13.250 069 12728.83 85.95 55351.38 88888.00 2008-03-09 04:17:13.375 069 12728.90 85.95 55351.40 88888.00 2008-03-09 04:17:13.500 069 12728.83 85.88 55351.40 88888.00 2008-03-09 04:17:13.625 069 12728.77 85.83 55351.47 88888.00 2008-03-09 04:17:13.750 069 12728.80 85.88 55351.53 88888.00 2008-03-09 04:17:13.875 069 12728.85 85.85 55351.55 88888.00 2008-03-09 04:17:14.000 069 12728.88 85.80 55351.57 88888.00 2008-03-09 04:17:14.125 069 12728.80 85.72 55351.60 88888.00 2008-03-09 04:17:14.250 069 12728.80 85.67 55351.68 88888.00 2008-03-09 04:17:14.375 069 12728.85 85.67 55351.70 88888.00 2008-03-09 04:17:14.500 069 12728.75 85.62 55351.72 88888.00 2008-03-09 04:17:14.625 069 12728.70 85.62 55351.78 88888.00 2008-03-09 04:17:14.750 069 12728.67 85.55 55351.80 88888.00 2008-03-09 04:17:14.875 069 12728.65 85.53 55351.82 88888.00 2008-03-09 04:17:15.000 069 12728.65 85.47 55351.85 88888.00 2008-03-09 04:17:15.125 069 12728.67 85.40 55351.90 88888.00 2008-03-09 04:17:15.250 069 12728.67 85.38 55351.97 88888.00 2008-03-09 04:17:15.375 069 12728.67 85.35 55352.00 88888.00 2008-03-09 04:17:15.500 069 12728.65 85.28 55352.03 88888.00 2008-03-09 04:17:15.625 069 12728.73 85.22 55352.07 88888.00 2008-03-09 04:17:15.750 069 12728.70 85.22 55352.10 88888.00 2008-03-09 04:17:15.875 069 12728.55 85.17 55352.12 88888.00 2008-03-09 04:17:16.000 069 12728.55 85.15 55352.18 88888.00 2008-03-09 04:17:16.125 069 12728.60 85.15 55352.20 88888.00 2008-03-09 04:17:16.250 069 12728.52 85.12 55352.28 88888.00 2008-03-09 04:17:16.375 069 12728.55 85.15 55352.30 88888.00 2008-03-09 04:17:16.500 069 12728.50 85.12 55352.30 88888.00 2008-03-09 04:17:16.625 069 12728.52 85.10 55352.32 88888.00 2008-03-09 04:17:16.750 069 12728.45 85.03 55352.35 88888.00 2008-03-09 04:17:16.875 069 12728.42 85.03 55352.43 88888.00 2008-03-09 04:17:17.000 069 12728.48 85.03 55352.45 88888.00 2008-03-09 04:17:17.125 069 12728.48 84.92 55352.45 88888.00 2008-03-09 04:17:17.250 069 12728.48 84.88 55352.50 88888.00 2008-03-09 04:17:17.375 069 12728.50 84.97 55352.55 88888.00 2008-03-09 04:17:17.500 069 12728.48 84.92 55352.57 88888.00 2008-03-09 04:17:17.625 069 12728.48 84.88 55352.62 88888.00 2008-03-09 04:17:17.750 069 12728.48 84.80 55352.68 88888.00 2008-03-09 04:17:17.875 069 12728.55 84.83 55352.72 88888.00 2008-03-09 04:17:18.000 069 12728.50 84.78 55352.70 88888.00 2008-03-09 04:17:18.125 069 12728.50 84.72 55352.72 88888.00 2008-03-09 04:17:18.250 069 12728.50 84.70 55352.80 88888.00 2008-03-09 04:17:18.375 069 12728.50 84.70 55352.85 88888.00 2008-03-09 04:17:18.500 069 12728.45 84.62 55352.82 88888.00 2008-03-09 04:17:18.625 069 12728.38 84.58 55352.88 88888.00 2008-03-09 04:17:18.750 069 12728.42 84.58 55352.93 88888.00 2008-03-09 04:17:18.875 069 12728.48 84.50 55352.95 88888.00 2008-03-09 04:17:19.000 069 12728.45 84.42 55352.93 88888.00 2008-03-09 04:17:19.125 069 12728.42 84.42 55353.00 88888.00 2008-03-09 04:17:19.250 069 12728.45 84.38 55353.07 88888.00 2008-03-09 04:17:19.375 069 12728.50 84.30 55353.07 88888.00 2008-03-09 04:17:19.500 069 12728.48 84.28 55353.15 88888.00 2008-03-09 04:17:19.625 069 12728.52 84.28 55353.15 88888.00 2008-03-09 04:17:19.750 069 12728.45 84.28 55353.18 88888.00 2008-03-09 04:17:19.875 069 12728.38 84.17 55353.20 88888.00 2008-03-09 04:17:20.000 069 12728.40 84.15 55353.25 88888.00 2008-03-09 04:17:20.125 069 12728.45 84.08 55353.30 88888.00 2008-03-09 04:17:20.250 069 12728.38 84.03 55353.32 88888.00 2008-03-09 04:17:20.375 069 12728.40 83.95 55353.30 88888.00 2008-03-09 04:17:20.500 069 12728.35 83.83 55353.32 88888.00 2008-03-09 04:17:20.625 069 12728.35 83.85 55353.38 88888.00 2008-03-09 04:17:20.750 069 12728.42 83.85 55353.43 88888.00 2008-03-09 04:17:20.875 069 12728.50 83.83 55353.50 88888.00 2008-03-09 04:17:21.000 069 12728.58 83.78 55353.55 88888.00 2008-03-09 04:17:21.125 069 12728.60 83.78 55353.60 88888.00 2008-03-09 04:17:21.250 069 12728.58 83.62 55353.60 88888.00 2008-03-09 04:17:21.375 069 12728.65 83.55 55353.60 88888.00 2008-03-09 04:17:21.500 069 12728.60 83.53 55353.65 88888.00 2008-03-09 04:17:21.625 069 12728.60 83.47 55353.70 88888.00 2008-03-09 04:17:21.750 069 12728.67 83.42 55353.70 88888.00 2008-03-09 04:17:21.875 069 12728.70 83.35 55353.75 88888.00 2008-03-09 04:17:22.000 069 12728.75 83.30 55353.78 88888.00 2008-03-09 04:17:22.125 069 12728.75 83.22 55353.78 88888.00 2008-03-09 04:17:22.250 069 12728.75 83.15 55353.80 88888.00 2008-03-09 04:17:22.375 069 12728.77 83.10 55353.82 88888.00 2008-03-09 04:17:22.500 069 12728.85 83.08 55353.88 88888.00 2008-03-09 04:17:22.625 069 12728.83 83.05 55353.88 88888.00 2008-03-09 04:17:22.750 069 12728.80 82.90 55353.93 88888.00 2008-03-09 04:17:22.875 069 12728.90 82.78 55353.93 88888.00 2008-03-09 04:17:23.000 069 12728.92 82.75 55353.97 88888.00 2008-03-09 04:17:23.125 069 12728.98 82.78 55354.03 88888.00 2008-03-09 04:17:23.250 069 12728.92 82.60 55354.03 88888.00 2008-03-09 04:17:23.375 069 12729.00 82.50 55354.03 88888.00 2008-03-09 04:17:23.500 069 12729.05 82.50 55354.05 88888.00 2008-03-09 04:17:23.625 069 12729.00 82.47 55354.12 88888.00 2008-03-09 04:17:23.750 069 12729.00 82.42 55354.15 88888.00 2008-03-09 04:17:23.875 069 12729.05 82.30 55354.18 88888.00 2008-03-09 04:17:24.000 069 12729.12 82.22 55354.15 88888.00 2008-03-09 04:17:24.125 069 12729.15 82.12 55354.22 88888.00 2008-03-09 04:17:24.250 069 12729.05 82.05 55354.28 88888.00 2008-03-09 04:17:24.375 069 12729.05 82.00 55354.30 88888.00 2008-03-09 04:17:24.500 069 12729.15 81.97 55354.35 88888.00 2008-03-09 04:17:24.625 069 12729.20 81.90 55354.38 88888.00 2008-03-09 04:17:24.750 069 12729.25 81.83 55354.40 88888.00 2008-03-09 04:17:24.875 069 12729.20 81.72 55354.40 88888.00 2008-03-09 04:17:25.000 069 12729.20 81.65 55354.43 88888.00 2008-03-09 04:17:25.125 069 12729.23 81.60 55354.43 88888.00 2008-03-09 04:17:25.250 069 12729.27 81.53 55354.47 88888.00 2008-03-09 04:17:25.375 069 12729.35 81.53 55354.53 88888.00 2008-03-09 04:17:25.500 069 12729.33 81.45 55354.55 88888.00 2008-03-09 04:17:25.625 069 12729.30 81.30 55354.60 88888.00 2008-03-09 04:17:25.750 069 12729.27 81.20 55354.62 88888.00 2008-03-09 04:17:25.875 069 12729.30 81.17 55354.68 88888.00 2008-03-09 04:17:26.000 069 12729.30 81.03 55354.65 88888.00 2008-03-09 04:17:26.125 069 12729.33 80.92 55354.68 88888.00 2008-03-09 04:17:26.250 069 12729.33 80.88 55354.75 88888.00 2008-03-09 04:17:26.375 069 12729.30 80.78 55354.75 88888.00 2008-03-09 04:17:26.500 069 12729.23 80.65 55354.78 88888.00 2008-03-09 04:17:26.625 069 12729.20 80.55 55354.80 88888.00 2008-03-09 04:17:26.750 069 12729.23 80.47 55354.85 88888.00 2008-03-09 04:17:26.875 069 12729.20 80.42 55354.85 88888.00 2008-03-09 04:17:27.000 069 12729.25 80.42 55354.90 88888.00 2008-03-09 04:17:27.125 069 12729.30 80.40 55354.95 88888.00 2008-03-09 04:17:27.250 069 12729.27 80.35 55355.00 88888.00 2008-03-09 04:17:27.375 069 12729.25 80.33 55355.00 88888.00 2008-03-09 04:17:27.500 069 12729.20 80.17 55355.05 88888.00 2008-03-09 04:17:27.625 069 12729.20 80.12 55355.10 88888.00 2008-03-09 04:17:27.750 069 12729.15 80.00 55355.10 88888.00 2008-03-09 04:17:27.875 069 12729.15 79.92 55355.10 88888.00 2008-03-09 04:17:28.000 069 12729.12 79.88 55355.15 88888.00 2008-03-09 04:17:28.125 069 12729.10 79.80 55355.22 88888.00 2008-03-09 04:17:28.250 069 12729.02 79.67 55355.30 88888.00 2008-03-09 04:17:28.375 069 12728.95 79.60 55355.32 88888.00 2008-03-09 04:17:28.500 069 12728.98 79.55 55355.32 88888.00 2008-03-09 04:17:28.625 069 12728.95 79.47 55355.32 88888.00 2008-03-09 04:17:28.750 069 12728.92 79.45 55355.40 88888.00 2008-03-09 04:17:28.875 069 12728.92 79.38 55355.43 88888.00 2008-03-09 04:17:29.000 069 12728.95 79.33 55355.45 88888.00 2008-03-09 04:17:29.125 069 12728.88 79.28 55355.47 88888.00 2008-03-09 04:17:29.250 069 12728.90 79.17 55355.50 88888.00 2008-03-09 04:17:29.375 069 12728.88 79.12 55355.47 88888.00 2008-03-09 04:17:29.500 069 12728.83 79.05 55355.50 88888.00 2008-03-09 04:17:29.625 069 12728.80 78.97 55355.55 88888.00 2008-03-09 04:17:29.750 069 12728.90 79.00 55355.62 88888.00 2008-03-09 04:17:29.875 069 12728.95 79.00 55355.70 88888.00 2008-03-09 04:17:30.000 069 12728.92 78.90 55355.68 88888.00 2008-03-09 04:17:30.125 069 12728.85 78.80 55355.68 88888.00 2008-03-09 04:17:30.250 069 12728.83 78.67 55355.72 88888.00 2008-03-09 04:17:30.375 069 12728.85 78.65 55355.72 88888.00 2008-03-09 04:17:30.500 069 12728.85 78.60 55355.78 88888.00 2008-03-09 04:17:30.625 069 12728.85 78.58 55355.80 88888.00 2008-03-09 04:17:30.750 069 12728.80 78.53 55355.82 88888.00 2008-03-09 04:17:30.875 069 12728.75 78.50 55355.88 88888.00 2008-03-09 04:17:31.000 069 12728.75 78.45 55355.90 88888.00 2008-03-09 04:17:31.125 069 12728.73 78.38 55355.93 88888.00 2008-03-09 04:17:31.250 069 12728.73 78.28 55355.95 88888.00 2008-03-09 04:17:31.375 069 12728.75 78.17 55355.95 88888.00 2008-03-09 04:17:31.500 069 12728.77 78.15 55356.00 88888.00 2008-03-09 04:17:31.625 069 12728.83 78.15 55356.05 88888.00 2008-03-09 04:17:31.750 069 12728.77 78.12 55356.10 88888.00 2008-03-09 04:17:31.875 069 12728.77 78.03 55356.10 88888.00 2008-03-09 04:17:32.000 069 12728.75 77.95 55356.12 88888.00 2008-03-09 04:17:32.125 069 12728.75 77.97 55356.20 88888.00 2008-03-09 04:17:32.250 069 12728.70 77.88 55356.25 88888.00 2008-03-09 04:17:32.375 069 12728.70 77.75 55356.25 88888.00 2008-03-09 04:17:32.500 069 12728.70 77.67 55356.25 88888.00 2008-03-09 04:17:32.625 069 12728.77 77.65 55356.32 88888.00 2008-03-09 04:17:32.750 069 12728.85 77.65 55356.38 88888.00 2008-03-09 04:17:32.875 069 12728.85 77.62 55356.40 88888.00 2008-03-09 04:17:33.000 069 12728.83 77.62 55356.40 88888.00 2008-03-09 04:17:33.125 069 12728.77 77.50 55356.43 88888.00 2008-03-09 04:17:33.250 069 12728.75 77.42 55356.53 88888.00 2008-03-09 04:17:33.375 069 12728.77 77.40 55356.55 88888.00 2008-03-09 04:17:33.500 069 12728.77 77.35 55356.62 88888.00 2008-03-09 04:17:33.625 069 12728.80 77.28 55356.60 88888.00 2008-03-09 04:17:33.750 069 12728.75 77.25 55356.60 88888.00 2008-03-09 04:17:33.875 069 12728.70 77.15 55356.68 88888.00 2008-03-09 04:17:34.000 069 12728.73 77.15 55356.70 88888.00 2008-03-09 04:17:34.125 069 12728.77 77.12 55356.78 88888.00 2008-03-09 04:17:34.250 069 12728.77 77.03 55356.80 88888.00 2008-03-09 04:17:34.375 069 12728.73 76.97 55356.80 88888.00 2008-03-09 04:17:34.500 069 12728.73 76.90 55356.82 88888.00 2008-03-09 04:17:34.625 069 12728.75 76.88 55356.85 88888.00 2008-03-09 04:17:34.750 069 12728.70 76.83 55356.88 88888.00 2008-03-09 04:17:34.875 069 12728.65 76.72 55356.90 88888.00 2008-03-09 04:17:35.000 069 12728.67 76.75 55356.93 88888.00 2008-03-09 04:17:35.125 069 12728.65 76.65 55356.95 88888.00 2008-03-09 04:17:35.250 069 12728.67 76.50 55356.97 88888.00 2008-03-09 04:17:35.375 069 12728.73 76.45 55356.97 88888.00 2008-03-09 04:17:35.500 069 12728.67 76.38 55357.03 88888.00 2008-03-09 04:17:35.625 069 12728.62 76.35 55357.10 88888.00 2008-03-09 04:17:35.750 069 12728.65 76.30 55357.12 88888.00 2008-03-09 04:17:35.875 069 12728.65 76.20 55357.15 88888.00 2008-03-09 04:17:36.000 069 12728.65 76.10 55357.18 88888.00 2008-03-09 04:17:36.125 069 12728.58 76.03 55357.20 88888.00 2008-03-09 04:17:36.250 069 12728.58 75.95 55357.28 88888.00 2008-03-09 04:17:36.375 069 12728.65 75.90 55357.30 88888.00 2008-03-09 04:17:36.500 069 12728.62 75.83 55357.32 88888.00 2008-03-09 04:17:36.625 069 12728.60 75.80 55357.35 88888.00 2008-03-09 04:17:36.750 069 12728.62 75.70 55357.35 88888.00 2008-03-09 04:17:36.875 069 12728.65 75.67 55357.43 88888.00 2008-03-09 04:17:37.000 069 12728.67 75.67 55357.45 88888.00 2008-03-09 04:17:37.125 069 12728.73 75.58 55357.50 88888.00 2008-03-09 04:17:37.250 069 12728.67 75.42 55357.47 88888.00 2008-03-09 04:17:37.375 069 12728.65 75.38 55357.53 88888.00 2008-03-09 04:17:37.500 069 12728.67 75.40 55357.60 88888.00 2008-03-09 04:17:37.625 069 12728.60 75.30 55357.62 88888.00 2008-03-09 04:17:37.750 069 12728.55 75.25 55357.60 88888.00 2008-03-09 04:17:37.875 069 12728.58 75.22 55357.65 88888.00 2008-03-09 04:17:38.000 069 12728.62 75.15 55357.72 88888.00 2008-03-09 04:17:38.125 069 12728.62 75.05 55357.75 88888.00 2008-03-09 04:17:38.250 069 12728.55 75.00 55357.78 88888.00 2008-03-09 04:17:38.375 069 12728.58 75.00 55357.80 88888.00 2008-03-09 04:17:38.500 069 12728.62 74.90 55357.82 88888.00 2008-03-09 04:17:38.625 069 12728.60 74.83 55357.85 88888.00 2008-03-09 04:17:38.750 069 12728.62 74.72 55357.90 88888.00 2008-03-09 04:17:38.875 069 12728.67 74.75 55357.97 88888.00 2008-03-09 04:17:39.000 069 12728.65 74.70 55358.00 88888.00 2008-03-09 04:17:39.125 069 12728.52 74.65 55358.03 88888.00 2008-03-09 04:17:39.250 069 12728.52 74.55 55358.10 88888.00 2008-03-09 04:17:39.375 069 12728.60 74.53 55358.12 88888.00 2008-03-09 04:17:39.500 069 12728.60 74.47 55358.15 88888.00 2008-03-09 04:17:39.625 069 12728.52 74.45 55358.20 88888.00 2008-03-09 04:17:39.750 069 12728.52 74.40 55358.22 88888.00 2008-03-09 04:17:39.875 069 12728.50 74.33 55358.28 88888.00 2008-03-09 04:17:40.000 069 12728.40 74.25 55358.30 88888.00 2008-03-09 04:17:40.125 069 12728.30 74.17 55358.35 88888.00 2008-03-09 04:17:40.250 069 12728.33 74.12 55358.40 88888.00 2008-03-09 04:17:40.375 069 12728.40 74.12 55358.45 88888.00 2008-03-09 04:17:40.500 069 12728.40 74.12 55358.50 88888.00 2008-03-09 04:17:40.625 069 12728.38 74.08 55358.53 88888.00 2008-03-09 04:17:40.750 069 12728.35 74.03 55358.53 88888.00 2008-03-09 04:17:40.875 069 12728.25 73.90 55358.55 88888.00 2008-03-09 04:17:41.000 069 12728.27 73.88 55358.65 88888.00 2008-03-09 04:17:41.125 069 12728.27 73.88 55358.68 88888.00 2008-03-09 04:17:41.250 069 12728.20 73.72 55358.70 88888.00 2008-03-09 04:17:41.375 069 12728.17 73.67 55358.75 88888.00 2008-03-09 04:17:41.500 069 12728.15 73.70 55358.82 88888.00 2008-03-09 04:17:41.625 069 12728.23 73.70 55358.82 88888.00 2008-03-09 04:17:41.750 069 12728.20 73.62 55358.85 88888.00 2008-03-09 04:17:41.875 069 12728.10 73.58 55358.88 88888.00 2008-03-09 04:17:42.000 069 12728.10 73.55 55358.93 88888.00 2008-03-09 04:17:42.125 069 12728.12 73.58 55358.97 88888.00 2008-03-09 04:17:42.250 069 12728.05 73.42 55359.03 88888.00 2008-03-09 04:17:42.375 069 12728.02 73.38 55359.10 88888.00 2008-03-09 04:17:42.500 069 12728.02 73.30 55359.10 88888.00 2008-03-09 04:17:42.625 069 12728.05 73.22 55359.12 88888.00 2008-03-09 04:17:42.750 069 12728.02 73.17 55359.15 88888.00 2008-03-09 04:17:42.875 069 12727.98 73.12 55359.15 88888.00 2008-03-09 04:17:43.000 069 12727.90 73.08 55359.22 88888.00 2008-03-09 04:17:43.125 069 12728.00 73.08 55359.28 88888.00 2008-03-09 04:17:43.250 069 12728.00 73.03 55359.32 88888.00 2008-03-09 04:17:43.375 069 12728.00 72.97 55359.35 88888.00 2008-03-09 04:17:43.500 069 12727.98 72.97 55359.38 88888.00 2008-03-09 04:17:43.625 069 12727.95 72.90 55359.40 88888.00 2008-03-09 04:17:43.750 069 12727.95 72.85 55359.43 88888.00 2008-03-09 04:17:43.875 069 12727.98 72.85 55359.47 88888.00 2008-03-09 04:17:44.000 069 12727.98 72.92 55359.55 88888.00 2008-03-09 04:17:44.125 069 12728.00 72.90 55359.55 88888.00 2008-03-09 04:17:44.250 069 12728.00 72.83 55359.57 88888.00 2008-03-09 04:17:44.375 069 12728.08 72.83 55359.60 88888.00 2008-03-09 04:17:44.500 069 12728.05 72.75 55359.65 88888.00 2008-03-09 04:17:44.625 069 12728.00 72.72 55359.68 88888.00 2008-03-09 04:17:44.750 069 12727.98 72.78 55359.72 88888.00 2008-03-09 04:17:44.875 069 12728.00 72.72 55359.75 88888.00 2008-03-09 04:17:45.000 069 12728.05 72.62 55359.75 88888.00 2008-03-09 04:17:45.125 069 12728.02 72.58 55359.78 88888.00 2008-03-09 04:17:45.250 069 12727.98 72.53 55359.80 88888.00 2008-03-09 04:17:45.375 069 12728.05 72.58 55359.82 88888.00 2008-03-09 04:17:45.500 069 12728.08 72.58 55359.90 88888.00 2008-03-09 04:17:45.625 069 12728.12 72.58 55359.97 88888.00 2008-03-09 04:17:45.750 069 12728.23 72.55 55359.97 88888.00 2008-03-09 04:17:45.875 069 12728.23 72.50 55360.00 88888.00 2008-03-09 04:17:46.000 069 12728.23 72.47 55360.00 88888.00 2008-03-09 04:17:46.125 069 12728.17 72.45 55360.00 88888.00 2008-03-09 04:17:46.250 069 12728.10 72.45 55360.07 88888.00 2008-03-09 04:17:46.375 069 12728.10 72.40 55360.07 88888.00 2008-03-09 04:17:46.500 069 12728.12 72.42 55360.12 88888.00 2008-03-09 04:17:46.625 069 12728.15 72.42 55360.15 88888.00 2008-03-09 04:17:46.750 069 12728.17 72.38 55360.18 88888.00 2008-03-09 04:17:46.875 069 12728.20 72.38 55360.20 88888.00 2008-03-09 04:17:47.000 069 12728.12 72.33 55360.22 88888.00 2008-03-09 04:17:47.125 069 12728.15 72.33 55360.30 88888.00 2008-03-09 04:17:47.250 069 12728.15 72.28 55360.35 88888.00 2008-03-09 04:17:47.375 069 12728.20 72.25 55360.38 88888.00 2008-03-09 04:17:47.500 069 12728.25 72.25 55360.43 88888.00 2008-03-09 04:17:47.625 069 12728.25 72.28 55360.45 88888.00 2008-03-09 04:17:47.750 069 12728.25 72.22 55360.47 88888.00 2008-03-09 04:17:47.875 069 12728.23 72.22 55360.53 88888.00 2008-03-09 04:17:48.000 069 12728.27 72.17 55360.57 88888.00 2008-03-09 04:17:48.125 069 12728.35 72.17 55360.57 88888.00 2008-03-09 04:17:48.250 069 12728.38 72.12 55360.60 88888.00 2008-03-09 04:17:48.375 069 12728.35 72.08 55360.62 88888.00 2008-03-09 04:17:48.500 069 12728.25 72.05 55360.65 88888.00 2008-03-09 04:17:48.625 069 12728.27 72.05 55360.68 88888.00 2008-03-09 04:17:48.750 069 12728.33 72.00 55360.70 88888.00 2008-03-09 04:17:48.875 069 12728.40 71.95 55360.72 88888.00 2008-03-09 04:17:49.000 069 12728.42 71.88 55360.78 88888.00 2008-03-09 04:17:49.125 069 12728.38 71.83 55360.78 88888.00 2008-03-09 04:17:49.250 069 12728.33 71.88 55360.85 88888.00 2008-03-09 04:17:49.375 069 12728.35 71.80 55360.85 88888.00 2008-03-09 04:17:49.500 069 12728.42 71.75 55360.85 88888.00 2008-03-09 04:17:49.625 069 12728.45 71.70 55360.90 88888.00 2008-03-09 04:17:49.750 069 12728.50 71.72 55360.97 88888.00 2008-03-09 04:17:49.875 069 12728.62 71.67 55361.00 88888.00 2008-03-09 04:17:50.000 069 12728.62 71.60 55360.97 88888.00 2008-03-09 04:17:50.125 069 12728.52 71.53 55361.00 88888.00 2008-03-09 04:17:50.250 069 12728.42 71.40 55361.03 88888.00 2008-03-09 04:17:50.375 069 12728.45 71.38 55361.07 88888.00 2008-03-09 04:17:50.500 069 12728.48 71.40 55361.15 88888.00 2008-03-09 04:17:50.625 069 12728.52 71.35 55361.18 88888.00 2008-03-09 04:17:50.750 069 12728.50 71.28 55361.18 88888.00 2008-03-09 04:17:50.875 069 12728.48 71.28 55361.22 88888.00 2008-03-09 04:17:51.000 069 12728.50 71.28 55361.28 88888.00 2008-03-09 04:17:51.125 069 12728.58 71.22 55361.30 88888.00 2008-03-09 04:17:51.250 069 12728.55 71.12 55361.32 88888.00 2008-03-09 04:17:51.375 069 12728.62 71.10 55361.30 88888.00 2008-03-09 04:17:51.500 069 12728.67 71.08 55361.38 88888.00 2008-03-09 04:17:51.625 069 12728.73 71.10 55361.43 88888.00 2008-03-09 04:17:51.750 069 12728.70 71.03 55361.45 88888.00 2008-03-09 04:17:51.875 069 12728.65 70.95 55361.43 88888.00 2008-03-09 04:17:52.000 069 12728.65 70.92 55361.47 88888.00 2008-03-09 04:17:52.125 069 12728.75 70.92 55361.55 88888.00 2008-03-09 04:17:52.250 069 12728.70 70.80 55361.57 88888.00 2008-03-09 04:17:52.375 069 12728.80 70.78 55361.57 88888.00 2008-03-09 04:17:52.500 069 12728.88 70.72 55361.57 88888.00 2008-03-09 04:17:52.625 069 12728.90 70.70 55361.62 88888.00 2008-03-09 04:17:52.750 069 12728.98 70.67 55361.68 88888.00 2008-03-09 04:17:52.875 069 12728.98 70.60 55361.68 88888.00 2008-03-09 04:17:53.000 069 12728.98 70.53 55361.70 88888.00 2008-03-09 04:17:53.125 069 12729.00 70.42 55361.70 88888.00 2008-03-09 04:17:53.250 069 12729.00 70.40 55361.72 88888.00 2008-03-09 04:17:53.375 069 12729.08 70.42 55361.78 88888.00 2008-03-09 04:17:53.500 069 12729.08 70.40 55361.82 88888.00 2008-03-09 04:17:53.625 069 12729.10 70.28 55361.82 88888.00 2008-03-09 04:17:53.750 069 12729.12 70.20 55361.82 88888.00 2008-03-09 04:17:53.875 069 12729.17 70.15 55361.82 88888.00 2008-03-09 04:17:54.000 069 12729.27 70.12 55361.85 88888.00 2008-03-09 04:17:54.125 069 12729.33 70.12 55361.93 88888.00 2008-03-09 04:17:54.250 069 12729.42 70.10 55361.95 88888.00 2008-03-09 04:17:54.375 069 12729.45 70.05 55361.95 88888.00 2008-03-09 04:17:54.500 069 12729.48 69.97 55361.93 88888.00 2008-03-09 04:17:54.625 069 12729.55 69.95 55361.97 88888.00 2008-03-09 04:17:54.750 069 12729.60 69.97 55362.03 88888.00 2008-03-09 04:17:54.875 069 12729.60 69.90 55362.05 88888.00 2008-03-09 04:17:55.000 069 12729.50 69.85 55362.07 88888.00 2008-03-09 04:17:55.125 069 12729.52 69.85 55362.07 88888.00 2008-03-09 04:17:55.250 069 12729.62 69.80 55362.07 88888.00 2008-03-09 04:17:55.375 069 12729.67 69.80 55362.10 88888.00 2008-03-09 04:17:55.500 069 12729.70 69.75 55362.12 88888.00 2008-03-09 04:17:55.625 069 12729.80 69.70 55362.15 88888.00 2008-03-09 04:17:55.750 069 12729.88 69.60 55362.18 88888.00 2008-03-09 04:17:55.875 069 12729.90 69.62 55362.22 88888.00 2008-03-09 04:17:56.000 069 12729.92 69.58 55362.22 88888.00 2008-03-09 04:17:56.125 069 12729.95 69.55 55362.22 88888.00 2008-03-09 04:17:56.250 069 12730.00 69.55 55362.25 88888.00 2008-03-09 04:17:56.375 069 12730.05 69.53 55362.25 88888.00 2008-03-09 04:17:56.500 069 12730.12 69.47 55362.28 88888.00 2008-03-09 04:17:56.625 069 12730.12 69.40 55362.32 88888.00 2008-03-09 04:17:56.750 069 12730.12 69.42 55362.38 88888.00 2008-03-09 04:17:56.875 069 12730.20 69.45 55362.38 88888.00 2008-03-09 04:17:57.000 069 12730.27 69.40 55362.35 88888.00 2008-03-09 04:17:57.125 069 12730.25 69.35 55362.32 88888.00 2008-03-09 04:17:57.250 069 12730.20 69.28 55362.32 88888.00 2008-03-09 04:17:57.375 069 12730.33 69.22 55362.35 88888.00 2008-03-09 04:17:57.500 069 12730.38 69.20 55362.38 88888.00 2008-03-09 04:17:57.625 069 12730.38 69.20 55362.40 88888.00 2008-03-09 04:17:57.750 069 12730.45 69.20 55362.40 88888.00 2008-03-09 04:17:57.875 069 12730.48 69.05 55362.38 88888.00 2008-03-09 04:17:58.000 069 12730.48 69.00 55362.38 88888.00 2008-03-09 04:17:58.125 069 12730.52 69.03 55362.45 88888.00 2008-03-09 04:17:58.250 069 12730.67 69.00 55362.50 88888.00 2008-03-09 04:17:58.375 069 12730.77 68.92 55362.45 88888.00 2008-03-09 04:17:58.500 069 12730.80 68.83 55362.47 88888.00 2008-03-09 04:17:58.625 069 12730.85 68.80 55362.47 88888.00 2008-03-09 04:17:58.750 069 12730.88 68.80 55362.50 88888.00 2008-03-09 04:17:58.875 069 12730.92 68.75 55362.53 88888.00 2008-03-09 04:17:59.000 069 12731.00 68.70 55362.53 88888.00 2008-03-09 04:17:59.125 069 12731.08 68.65 55362.55 88888.00 2008-03-09 04:17:59.250 069 12731.12 68.60 55362.55 88888.00 2008-03-09 04:17:59.375 069 12731.23 68.55 55362.53 88888.00 2008-03-09 04:17:59.500 069 12731.23 68.45 55362.50 88888.00 2008-03-09 04:17:59.625 069 12731.30 68.47 55362.55 88888.00 2008-03-09 04:17:59.750 069 12731.38 68.45 55362.60 88888.00 2008-03-09 04:17:59.875 069 12731.35 68.38 55362.57 88888.00 2008-03-09 04:18:00.000 069 12731.35 68.30 55362.57 88888.00 2008-03-09 04:18:00.125 069 12731.40 68.25 55362.62 88888.00 2008-03-09 04:18:00.250 069 12731.48 68.15 55362.60 88888.00 2008-03-09 04:18:00.375 069 12731.58 68.10 55362.60 88888.00 2008-03-09 04:18:00.500 069 12731.52 68.00 55362.60 88888.00 2008-03-09 04:18:00.625 069 12731.60 67.90 55362.57 88888.00 2008-03-09 04:18:00.750 069 12731.75 67.88 55362.60 88888.00 2008-03-09 04:18:00.875 069 12731.88 67.83 55362.62 88888.00 2008-03-09 04:18:01.000 069 12731.92 67.78 55362.57 88888.00 2008-03-09 04:18:01.125 069 12731.92 67.72 55362.62 88888.00 2008-03-09 04:18:01.250 069 12731.98 67.65 55362.62 88888.00 2008-03-09 04:18:01.375 069 12732.10 67.60 55362.68 88888.00 2008-03-09 04:18:01.500 069 12732.27 67.53 55362.65 88888.00 2008-03-09 04:18:01.625 069 12732.27 67.40 55362.65 88888.00 2008-03-09 04:18:01.750 069 12732.35 67.35 55362.68 88888.00 2008-03-09 04:18:01.875 069 12732.45 67.35 55362.68 88888.00 2008-03-09 04:18:02.000 069 12732.52 67.28 55362.65 88888.00 2008-03-09 04:18:02.125 069 12732.65 67.17 55362.62 88888.00 2008-03-09 04:18:02.250 069 12732.62 67.12 55362.65 88888.00 2008-03-09 04:18:02.375 069 12732.73 67.10 55362.65 88888.00 2008-03-09 04:18:02.500 069 12732.77 67.05 55362.62 88888.00 2008-03-09 04:18:02.625 069 12732.80 67.00 55362.65 88888.00 2008-03-09 04:18:02.750 069 12732.83 66.90 55362.65 88888.00 2008-03-09 04:18:02.875 069 12732.92 66.78 55362.62 88888.00 2008-03-09 04:18:03.000 069 12733.05 66.67 55362.60 88888.00 2008-03-09 04:18:03.125 069 12733.20 66.67 55362.65 88888.00 2008-03-09 04:18:03.250 069 12733.23 66.65 55362.68 88888.00 2008-03-09 04:18:03.375 069 12733.27 66.60 55362.65 88888.00 2008-03-09 04:18:03.500 069 12733.30 66.50 55362.60 88888.00 2008-03-09 04:18:03.625 069 12733.38 66.47 55362.60 88888.00 2008-03-09 04:18:03.750 069 12733.45 66.45 55362.62 88888.00 2008-03-09 04:18:03.875 069 12733.55 66.40 55362.62 88888.00 2008-03-09 04:18:04.000 069 12733.73 66.38 55362.65 88888.00 2008-03-09 04:18:04.125 069 12733.77 66.28 55362.65 88888.00 2008-03-09 04:18:04.250 069 12733.75 66.17 55362.60 88888.00 2008-03-09 04:18:04.375 069 12733.80 66.12 55362.65 88888.00 2008-03-09 04:18:04.500 069 12733.95 66.08 55362.62 88888.00 2008-03-09 04:18:04.625 069 12734.02 66.03 55362.62 88888.00 2008-03-09 04:18:04.750 069 12734.00 65.97 55362.62 88888.00 2008-03-09 04:18:04.875 069 12734.05 66.00 55362.62 88888.00 2008-03-09 04:18:05.000 069 12734.20 65.92 55362.68 88888.00 2008-03-09 04:18:05.125 069 12734.35 65.85 55362.68 88888.00 2008-03-09 04:18:05.250 069 12734.42 65.78 55362.68 88888.00 2008-03-09 04:18:05.375 069 12734.48 65.75 55362.68 88888.00 2008-03-09 04:18:05.500 069 12734.50 65.65 55362.68 88888.00 2008-03-09 04:18:05.625 069 12734.55 65.62 55362.68 88888.00 2008-03-09 04:18:05.750 069 12734.58 65.58 55362.65 88888.00 2008-03-09 04:18:05.875 069 12734.62 65.47 55362.70 88888.00 2008-03-09 04:18:06.000 069 12734.70 65.42 55362.70 88888.00 2008-03-09 04:18:06.125 069 12734.75 65.35 55362.68 88888.00 2008-03-09 04:18:06.250 069 12734.75 65.22 55362.65 88888.00 2008-03-09 04:18:06.375 069 12734.88 65.22 55362.62 88888.00 2008-03-09 04:18:06.500 069 12734.98 65.22 55362.68 88888.00 2008-03-09 04:18:06.625 069 12735.00 65.20 55362.70 88888.00 2008-03-09 04:18:06.750 069 12735.02 65.15 55362.72 88888.00 2008-03-09 04:18:06.875 069 12735.08 65.08 55362.75 88888.00 2008-03-09 04:18:07.000 069 12735.12 64.97 55362.72 88888.00 2008-03-09 04:18:07.125 069 12735.23 64.88 55362.72 88888.00 2008-03-09 04:18:07.250 069 12735.23 64.83 55362.78 88888.00 2008-03-09 04:18:07.375 069 12735.27 64.83 55362.80 88888.00 2008-03-09 04:18:07.500 069 12735.35 64.80 55362.80 88888.00 2008-03-09 04:18:07.625 069 12735.38 64.75 55362.80 88888.00 2008-03-09 04:18:07.750 069 12735.40 64.72 55362.85 88888.00 2008-03-09 04:18:07.875 069 12735.42 64.62 55362.82 88888.00 2008-03-09 04:18:08.000 069 12735.55 64.60 55362.85 88888.00 2008-03-09 04:18:08.125 069 12735.58 64.55 55362.85 88888.00 2008-03-09 04:18:08.250 069 12735.50 64.45 55362.80 88888.00 2008-03-09 04:18:08.375 069 12735.55 64.38 55362.80 88888.00 2008-03-09 04:18:08.500 069 12735.58 64.28 55362.82 88888.00 2008-03-09 04:18:08.625 069 12735.70 64.25 55362.82 88888.00 2008-03-09 04:18:08.750 069 12735.80 64.20 55362.82 88888.00 2008-03-09 04:18:08.875 069 12735.83 64.10 55362.88 88888.00 2008-03-09 04:18:09.000 069 12735.85 64.08 55362.88 88888.00 2008-03-09 04:18:09.125 069 12735.92 64.05 55362.90 88888.00 2008-03-09 04:18:09.250 069 12735.95 63.98 55362.93 88888.00 2008-03-09 04:18:09.375 069 12736.00 63.95 55362.93 88888.00 2008-03-09 04:18:09.500 069 12735.98 63.88 55362.97 88888.00 2008-03-09 04:18:09.625 069 12735.92 63.83 55362.97 88888.00 2008-03-09 04:18:09.750 069 12735.98 63.70 55362.93 88888.00 2008-03-09 04:18:09.875 069 12736.02 63.58 55362.95 88888.00 2008-03-09 04:18:10.000 069 12736.10 63.52 55362.95 88888.00 2008-03-09 04:18:10.125 069 12736.17 63.52 55362.97 88888.00 2008-03-09 04:18:10.250 069 12736.15 63.45 55362.95 88888.00 2008-03-09 04:18:10.375 069 12736.20 63.40 55362.95 88888.00 2008-03-09 04:18:10.500 069 12736.27 63.33 55363.00 88888.00 2008-03-09 04:18:10.625 069 12736.40 63.23 55363.00 88888.00 2008-03-09 04:18:10.750 069 12736.40 63.17 55363.00 88888.00 2008-03-09 04:18:10.875 069 12736.35 63.17 55362.97 88888.00 2008-03-09 04:18:11.000 069 12736.35 63.12 55363.00 88888.00 2008-03-09 04:18:11.125 069 12736.45 63.10 55363.05 88888.00 2008-03-09 04:18:11.250 069 12736.52 63.05 55363.07 88888.00 2008-03-09 04:18:11.375 069 12736.58 63.05 55363.05 88888.00 2008-03-09 04:18:11.500 069 12736.65 63.00 55363.07 88888.00 2008-03-09 04:18:11.625 069 12736.75 62.95 55363.10 88888.00 2008-03-09 04:18:11.750 069 12736.77 62.85 55363.12 88888.00 2008-03-09 04:18:11.875 069 12736.85 62.83 55363.12 88888.00 2008-03-09 04:18:12.000 069 12736.90 62.80 55363.10 88888.00 2008-03-09 04:18:12.125 069 12736.92 62.73 55363.12 88888.00 2008-03-09 04:18:12.250 069 12736.88 62.67 55363.12 88888.00 2008-03-09 04:18:12.375 069 12736.90 62.62 55363.10 88888.00 2008-03-09 04:18:12.500 069 12737.02 62.52 55363.12 88888.00 2008-03-09 04:18:12.625 069 12737.02 62.50 55363.12 88888.00 2008-03-09 04:18:12.750 069 12737.08 62.50 55363.15 88888.00 2008-03-09 04:18:12.875 069 12737.23 62.50 55363.18 88888.00 2008-03-09 04:18:13.000 069 12737.30 62.45 55363.20 88888.00 2008-03-09 04:18:13.125 069 12737.27 62.40 55363.22 88888.00 2008-03-09 04:18:13.250 069 12737.33 62.38 55363.22 88888.00 2008-03-09 04:18:13.375 069 12737.45 62.38 55363.25 88888.00 2008-03-09 04:18:13.500 069 12737.48 62.27 55363.25 88888.00 2008-03-09 04:18:13.625 069 12737.50 62.27 55363.25 88888.00 2008-03-09 04:18:13.750 069 12737.55 62.27 55363.25 88888.00 2008-03-09 04:18:13.875 069 12737.60 62.20 55363.25 88888.00 2008-03-09 04:18:14.000 069 12737.67 62.15 55363.30 88888.00 2008-03-09 04:18:14.125 069 12737.73 62.20 55363.35 88888.00 2008-03-09 04:18:14.250 069 12737.70 62.15 55363.35 88888.00 2008-03-09 04:18:14.375 069 12737.77 62.15 55363.35 88888.00 2008-03-09 04:18:14.500 069 12737.90 62.15 55363.35 88888.00 2008-03-09 04:18:14.625 069 12737.92 62.05 55363.32 88888.00 2008-03-09 04:18:14.750 069 12737.95 61.98 55363.35 88888.00 2008-03-09 04:18:14.875 069 12738.00 62.02 55363.38 88888.00 2008-03-09 04:18:15.000 069 12738.02 61.98 55363.35 88888.00 2008-03-09 04:18:15.125 069 12738.08 61.90 55363.40 88888.00 2008-03-09 04:18:15.250 069 12738.15 61.90 55363.45 88888.00 2008-03-09 04:18:15.375 069 12738.17 61.88 55363.45 88888.00 2008-03-09 04:18:15.500 069 12738.25 61.83 55363.45 88888.00 2008-03-09 04:18:15.625 069 12738.33 61.83 55363.45 88888.00 2008-03-09 04:18:15.750 069 12738.42 61.85 55363.45 88888.00 2008-03-09 04:18:15.875 069 12738.45 61.83 55363.47 88888.00 2008-03-09 04:18:16.000 069 12738.48 61.77 55363.50 88888.00 2008-03-09 04:18:16.125 069 12738.50 61.75 55363.50 88888.00 2008-03-09 04:18:16.250 069 12738.45 61.62 55363.50 88888.00 2008-03-09 04:18:16.375 069 12738.45 61.60 55363.47 88888.00 2008-03-09 04:18:16.500 069 12738.50 61.62 55363.53 88888.00 2008-03-09 04:18:16.625 069 12738.58 61.58 55363.53 88888.00 2008-03-09 04:18:16.750 069 12738.65 61.55 55363.57 88888.00 2008-03-09 04:18:16.875 069 12738.73 61.58 55363.57 88888.00 2008-03-09 04:18:17.000 069 12738.80 61.55 55363.55 88888.00 2008-03-09 04:18:17.125 069 12738.85 61.48 55363.57 88888.00 2008-03-09 04:18:17.250 069 12738.83 61.50 55363.62 88888.00 2008-03-09 04:18:17.375 069 12738.98 61.55 55363.68 88888.00 2008-03-09 04:18:17.500 069 12739.00 61.45 55363.68 88888.00 2008-03-09 04:18:17.625 069 12739.08 61.38 55363.68 88888.00 2008-03-09 04:18:17.750 069 12739.05 61.38 55363.68 88888.00 2008-03-09 04:18:17.875 069 12739.00 61.27 55363.65 88888.00 2008-03-09 04:18:18.000 069 12739.05 61.23 55363.68 88888.00 2008-03-09 04:18:18.125 069 12739.08 61.17 55363.72 88888.00 2008-03-09 04:18:18.250 069 12739.12 61.12 55363.80 88888.00 2008-03-09 04:18:18.375 069 12739.23 61.17 55363.78 88888.00 2008-03-09 04:18:18.500 069 12739.42 61.15 55363.80 88888.00 2008-03-09 04:18:18.625 069 12739.45 61.02 55363.80 88888.00 2008-03-09 04:18:18.750 069 12739.35 60.92 55363.82 88888.00 2008-03-09 04:18:18.875 069 12739.38 60.95 55363.85 88888.00 2008-03-09 04:18:19.000 069 12739.42 60.88 55363.85 88888.00 2008-03-09 04:18:19.125 069 12739.45 60.75 55363.82 88888.00 2008-03-09 04:18:19.250 069 12739.55 60.75 55363.88 88888.00 2008-03-09 04:18:19.375 069 12739.55 60.75 55363.90 88888.00 2008-03-09 04:18:19.500 069 12739.45 60.60 55363.93 88888.00 2008-03-09 04:18:19.625 069 12739.55 60.55 55363.95 88888.00 2008-03-09 04:18:19.750 069 12739.65 60.55 55363.95 88888.00 2008-03-09 04:18:19.875 069 12739.67 60.50 55364.00 88888.00 2008-03-09 04:18:20.000 069 12739.73 60.45 55364.00 88888.00 2008-03-09 04:18:20.125 069 12739.75 60.40 55364.03 88888.00 2008-03-09 04:18:20.250 069 12739.80 60.30 55364.05 88888.00 2008-03-09 04:18:20.375 069 12739.85 60.25 55364.05 88888.00 2008-03-09 04:18:20.500 069 12739.80 60.15 55364.07 88888.00 2008-03-09 04:18:20.625 069 12739.83 60.08 55364.10 88888.00 2008-03-09 04:18:20.750 069 12739.83 59.98 55364.10 88888.00 2008-03-09 04:18:20.875 069 12739.85 60.00 55364.15 88888.00 2008-03-09 04:18:21.000 069 12739.95 59.95 55364.20 88888.00 2008-03-09 04:18:21.125 069 12740.00 59.88 55364.20 88888.00 2008-03-09 04:18:21.250 069 12740.05 59.83 55364.20 88888.00 2008-03-09 04:18:21.375 069 12740.10 59.75 55364.20 88888.00 2008-03-09 04:18:21.500 069 12740.10 59.67 55364.28 88888.00 2008-03-09 04:18:21.625 069 12740.23 59.65 55364.30 88888.00 2008-03-09 04:18:21.750 069 12740.38 59.65 55364.35 88888.00 2008-03-09 04:18:21.875 069 12740.27 59.58 55364.32 88888.00 2008-03-09 04:18:22.000 069 12740.20 59.48 55364.38 88888.00 2008-03-09 04:18:22.125 069 12740.25 59.42 55364.40 88888.00 2008-03-09 04:18:22.250 069 12740.27 59.33 55364.43 88888.00 2008-03-09 04:18:22.375 069 12740.40 59.33 55364.47 88888.00 2008-03-09 04:18:22.500 069 12740.55 59.27 55364.50 88888.00 2008-03-09 04:18:22.625 069 12740.60 59.27 55364.53 88888.00 2008-03-09 04:18:22.750 069 12740.62 59.20 55364.55 88888.00 2008-03-09 04:18:22.875 069 12740.65 59.10 55364.57 88888.00 2008-03-09 04:18:23.000 069 12740.70 59.05 55364.60 88888.00 2008-03-09 04:18:23.125 069 12740.67 58.98 55364.60 88888.00 2008-03-09 04:18:23.250 069 12740.73 58.92 55364.65 88888.00 2008-03-09 04:18:23.375 069 12740.92 58.90 55364.68 88888.00 2008-03-09 04:18:23.500 069 12741.10 58.88 55364.68 88888.00 2008-03-09 04:18:23.625 069 12741.10 58.80 55364.72 88888.00 2008-03-09 04:18:23.750 069 12741.05 58.70 55364.75 88888.00 2008-03-09 04:18:23.875 069 12741.08 58.60 55364.78 88888.00 2008-03-09 04:18:24.000 069 12741.15 58.58 55364.80 88888.00 2008-03-09 04:18:24.125 069 12741.23 58.60 55364.85 88888.00 2008-03-09 04:18:24.250 069 12741.25 58.55 55364.88 88888.00 2008-03-09 04:18:24.375 069 12741.30 58.45 55364.85 88888.00 2008-03-09 04:18:24.500 069 12741.38 58.38 55364.88 88888.00 2008-03-09 04:18:24.625 069 12741.50 58.38 55364.90 88888.00 2008-03-09 04:18:24.750 069 12741.52 58.38 55364.95 88888.00 2008-03-09 04:18:24.875 069 12741.52 58.27 55364.97 88888.00 2008-03-09 04:18:25.000 069 12741.52 58.15 55364.97 88888.00 2008-03-09 04:18:25.125 069 12741.60 58.10 55365.00 88888.00 2008-03-09 04:18:25.250 069 12741.70 58.02 55365.03 88888.00 2008-03-09 04:18:25.375 069 12741.73 57.98 55365.05 88888.00 2008-03-09 04:18:25.500 069 12741.73 57.98 55365.10 88888.00 2008-03-09 04:18:25.625 069 12741.73 57.90 55365.12 88888.00 2008-03-09 04:18:25.750 069 12741.73 57.77 55365.10 88888.00 2008-03-09 04:18:25.875 069 12741.73 57.73 55365.12 88888.00 2008-03-09 04:18:26.000 069 12741.73 57.65 55365.18 88888.00 2008-03-09 04:18:26.125 069 12741.77 57.58 55365.20 88888.00 2008-03-09 04:18:26.250 069 12741.92 57.52 55365.22 88888.00 2008-03-09 04:18:26.375 069 12742.05 57.55 55365.28 88888.00 2008-03-09 04:18:26.500 069 12742.05 57.45 55365.32 88888.00 2008-03-09 04:18:26.625 069 12742.02 57.30 55365.35 88888.00 2008-03-09 04:18:26.750 069 12742.10 57.20 55365.38 88888.00 2008-03-09 04:18:26.875 069 12742.15 57.23 55365.40 88888.00 2008-03-09 04:18:27.000 069 12742.17 57.08 55365.40 88888.00 2008-03-09 04:18:27.125 069 12742.20 56.95 55365.43 88888.00 2008-03-09 04:18:27.250 069 12742.15 56.85 55365.40 88888.00 2008-03-09 04:18:27.375 069 12742.20 56.80 55365.43 88888.00 2008-03-09 04:18:27.500 069 12742.33 56.77 55365.50 88888.00 2008-03-09 04:18:27.625 069 12742.33 56.70 55365.50 88888.00 2008-03-09 04:18:27.750 069 12742.23 56.58 55365.53 88888.00 2008-03-09 04:18:27.875 069 12742.17 56.45 55365.57 88888.00 2008-03-09 04:18:28.000 069 12742.25 56.38 55365.60 88888.00 2008-03-09 04:18:28.125 069 12742.42 56.38 55365.65 88888.00 2008-03-09 04:18:28.250 069 12742.45 56.33 55365.72 88888.00 2008-03-09 04:18:28.375 069 12742.45 56.25 55365.78 88888.00 2008-03-09 04:18:28.500 069 12742.42 56.08 55365.75 88888.00 2008-03-09 04:18:28.625 069 12742.45 55.98 55365.78 88888.00 2008-03-09 04:18:28.750 069 12742.48 55.95 55365.85 88888.00 2008-03-09 04:18:28.875 069 12742.50 55.90 55365.93 88888.00 2008-03-09 04:18:29.000 069 12742.42 55.80 55365.95 88888.00 2008-03-09 04:18:29.125 069 12742.40 55.67 55365.95 88888.00 2008-03-09 04:18:29.250 069 12742.42 55.62 55366.00 88888.00 2008-03-09 04:18:29.375 069 12742.50 55.52 55366.03 88888.00 2008-03-09 04:18:29.500 069 12742.52 55.48 55366.05 88888.00 2008-03-09 04:18:29.625 069 12742.58 55.45 55366.10 88888.00 2008-03-09 04:18:29.750 069 12742.60 55.40 55366.18 88888.00 2008-03-09 04:18:29.875 069 12742.62 55.35 55366.25 88888.00 2008-03-09 04:18:30.000 069 12742.65 55.27 55366.28 88888.00 2008-03-09 04:18:30.125 069 12742.65 55.23 55366.35 88888.00 2008-03-09 04:18:30.250 069 12742.70 55.12 55366.40 88888.00 2008-03-09 04:18:30.375 069 12742.65 54.98 55366.38 88888.00 2008-03-09 04:18:30.500 069 12742.70 54.95 55366.43 88888.00 2008-03-09 04:18:30.625 069 12742.73 54.92 55366.50 88888.00 2008-03-09 04:18:30.750 069 12742.77 54.88 55366.53 88888.00 2008-03-09 04:18:30.875 069 12742.83 54.80 55366.55 88888.00 2008-03-09 04:18:31.000 069 12742.83 54.73 55366.60 88888.00 2008-03-09 04:18:31.125 069 12742.92 54.65 55366.65 88888.00 2008-03-09 04:18:31.250 069 12742.92 54.55 55366.72 88888.00 2008-03-09 04:18:31.375 069 12742.92 54.50 55366.72 88888.00 2008-03-09 04:18:31.500 069 12742.95 54.48 55366.78 88888.00 2008-03-09 04:18:31.625 069 12742.98 54.38 55366.82 88888.00 2008-03-09 04:18:31.750 069 12743.05 54.27 55366.90 88888.00 2008-03-09 04:18:31.875 069 12743.12 54.25 55366.95 88888.00 2008-03-09 04:18:32.000 069 12743.12 54.15 55367.00 88888.00 2008-03-09 04:18:32.125 069 12743.12 54.08 55367.05 88888.00 2008-03-09 04:18:32.250 069 12743.20 54.00 55367.12 88888.00 2008-03-09 04:18:32.375 069 12743.17 53.90 55367.15 88888.00 2008-03-09 04:18:32.500 069 12743.12 53.77 55367.20 88888.00 2008-03-09 04:18:32.625 069 12743.17 53.80 55367.28 88888.00 2008-03-09 04:18:32.750 069 12743.23 53.77 55367.32 88888.00 2008-03-09 04:18:32.875 069 12743.33 53.70 55367.35 88888.00 2008-03-09 04:18:33.000 069 12743.38 53.60 55367.38 88888.00 2008-03-09 04:18:33.125 069 12743.38 53.48 55367.45 88888.00 2008-03-09 04:18:33.250 069 12743.35 53.33 55367.50 88888.00 2008-03-09 04:18:33.375 069 12743.35 53.27 55367.53 88888.00 2008-03-09 04:18:33.500 069 12743.40 53.30 55367.60 88888.00 2008-03-09 04:18:33.625 069 12743.45 53.25 55367.68 88888.00 2008-03-09 04:18:33.750 069 12743.45 53.12 55367.72 88888.00 2008-03-09 04:18:33.875 069 12743.48 52.98 55367.80 88888.00 2008-03-09 04:18:34.000 069 12743.42 52.83 55367.80 88888.00 2008-03-09 04:18:34.125 069 12743.42 52.73 55367.85 88888.00 2008-03-09 04:18:34.250 069 12743.50 52.67 55367.97 88888.00 2008-03-09 04:18:34.375 069 12743.52 52.60 55368.03 88888.00 2008-03-09 04:18:34.500 069 12743.58 52.52 55368.05 88888.00 2008-03-09 04:18:34.625 069 12743.60 52.42 55368.07 88888.00 2008-03-09 04:18:34.750 069 12743.62 52.38 55368.15 88888.00 2008-03-09 04:18:34.875 069 12743.73 52.40 55368.22 88888.00 2008-03-09 04:18:35.000 069 12743.73 52.27 55368.28 88888.00 2008-03-09 04:18:35.125 069 12743.65 52.17 55368.32 88888.00 2008-03-09 04:18:35.250 069 12743.62 52.10 55368.43 88888.00 2008-03-09 04:18:35.375 069 12743.75 52.05 55368.47 88888.00 2008-03-09 04:18:35.500 069 12743.83 51.98 55368.53 88888.00 2008-03-09 04:18:35.625 069 12743.83 51.92 55368.57 88888.00 2008-03-09 04:18:35.750 069 12743.88 51.90 55368.68 88888.00 2008-03-09 04:18:35.875 069 12743.85 51.85 55368.70 88888.00 2008-03-09 04:18:36.000 069 12743.83 51.70 55368.72 88888.00 2008-03-09 04:18:36.125 069 12743.73 51.58 55368.80 88888.00 2008-03-09 04:18:36.250 069 12743.77 51.50 55368.95 88888.00 2008-03-09 04:18:36.375 069 12743.92 51.50 55369.00 88888.00 2008-03-09 04:18:36.500 069 12743.95 51.48 55369.05 88888.00 2008-03-09 04:18:36.625 069 12743.92 51.38 55369.12 88888.00 2008-03-09 04:18:36.750 069 12743.95 51.27 55369.18 88888.00 2008-03-09 04:18:36.875 069 12744.00 51.17 55369.20 88888.00 2008-03-09 04:18:37.000 069 12744.02 51.15 55369.25 88888.00 2008-03-09 04:18:37.125 069 12744.02 51.12 55369.35 88888.00 2008-03-09 04:18:37.250 069 12743.92 51.02 55369.47 88888.00 2008-03-09 04:18:37.375 069 12743.83 50.88 55369.50 88888.00 2008-03-09 04:18:37.500 069 12743.80 50.83 55369.53 88888.00 2008-03-09 04:18:37.625 069 12743.90 50.83 55369.60 88888.00 2008-03-09 04:18:37.750 069 12743.95 50.77 55369.68 88888.00 2008-03-09 04:18:37.875 069 12743.98 50.67 55369.78 88888.00 2008-03-09 04:18:38.000 069 12743.98 50.55 55369.82 88888.00 2008-03-09 04:18:38.125 069 12744.00 50.60 55369.95 88888.00 2008-03-09 04:18:38.250 069 12743.92 50.50 55370.03 88888.00 2008-03-09 04:18:38.375 069 12743.92 50.40 55370.05 88888.00 2008-03-09 04:18:38.500 069 12743.77 50.27 55370.10 88888.00 2008-03-09 04:18:38.625 069 12743.77 50.23 55370.18 88888.00 2008-03-09 04:18:38.750 069 12743.85 50.20 55370.25 88888.00 2008-03-09 04:18:38.875 069 12743.90 50.08 55370.32 88888.00 2008-03-09 04:18:39.000 069 12743.95 50.05 55370.38 88888.00 2008-03-09 04:18:39.125 069 12743.92 49.98 55370.47 88888.00 2008-03-09 04:18:39.250 069 12743.80 49.85 55370.55 88888.00 2008-03-09 04:18:39.375 069 12743.85 49.80 55370.62 88888.00 2008-03-09 04:18:39.500 069 12743.80 49.77 55370.68 88888.00 2008-03-09 04:18:39.625 069 12743.77 49.70 55370.75 88888.00 2008-03-09 04:18:39.750 069 12743.77 49.62 55370.82 88888.00 2008-03-09 04:18:39.875 069 12743.83 49.58 55370.93 88888.00 2008-03-09 04:18:40.000 069 12743.83 49.52 55371.03 88888.00 2008-03-09 04:18:40.125 069 12743.80 49.48 55371.10 88888.00 2008-03-09 04:18:40.250 069 12743.73 49.38 55371.18 88888.00 2008-03-09 04:18:40.375 069 12743.75 49.27 55371.18 88888.00 2008-03-09 04:18:40.500 069 12743.73 49.20 55371.30 88888.00 2008-03-09 04:18:40.625 069 12743.75 49.17 55371.40 88888.00 2008-03-09 04:18:40.750 069 12743.67 49.10 55371.47 88888.00 2008-03-09 04:18:40.875 069 12743.67 49.02 55371.50 88888.00 2008-03-09 04:18:41.000 069 12743.77 48.98 55371.55 88888.00 2008-03-09 04:18:41.125 069 12743.75 48.85 55371.62 88888.00 2008-03-09 04:18:41.250 069 12743.73 48.83 55371.75 88888.00 2008-03-09 04:18:41.375 069 12743.77 48.83 55371.82 88888.00 2008-03-09 04:18:41.500 069 12743.75 48.77 55371.90 88888.00 2008-03-09 04:18:41.625 069 12743.67 48.70 55371.95 88888.00 2008-03-09 04:18:41.750 069 12743.60 48.58 55372.00 88888.00 2008-03-09 04:18:41.875 069 12743.67 48.50 55372.07 88888.00 2008-03-09 04:18:42.000 069 12743.75 48.45 55372.18 88888.00 2008-03-09 04:18:42.125 069 12743.80 48.42 55372.28 88888.00 2008-03-09 04:18:42.250 069 12743.77 48.40 55372.35 88888.00 2008-03-09 04:18:42.375 069 12743.80 48.40 55372.43 88888.00 2008-03-09 04:18:42.500 069 12743.80 48.38 55372.55 88888.00 2008-03-09 04:18:42.625 069 12743.80 48.33 55372.60 88888.00 2008-03-09 04:18:42.750 069 12743.77 48.30 55372.72 88888.00 2008-03-09 04:18:42.875 069 12743.80 48.25 55372.80 88888.00 2008-03-09 04:18:43.000 069 12743.75 48.15 55372.85 88888.00 2008-03-09 04:18:43.125 069 12743.77 48.12 55372.93 88888.00 2008-03-09 04:18:43.250 069 12743.80 48.10 55373.00 88888.00 2008-03-09 04:18:43.375 069 12743.80 48.08 55373.05 88888.00 2008-03-09 04:18:43.500 069 12743.83 48.00 55373.12 88888.00 2008-03-09 04:18:43.625 069 12743.83 47.98 55373.20 88888.00 2008-03-09 04:18:43.750 069 12743.73 47.98 55373.30 88888.00 2008-03-09 04:18:43.875 069 12743.80 47.98 55373.40 88888.00 2008-03-09 04:18:44.000 069 12743.83 47.95 55373.47 88888.00 2008-03-09 04:18:44.125 069 12743.90 47.90 55373.55 88888.00 2008-03-09 04:18:44.250 069 12743.73 47.83 55373.65 88888.00 2008-03-09 04:18:44.375 069 12743.75 47.83 55373.72 88888.00 2008-03-09 04:18:44.500 069 12743.75 47.80 55373.85 88888.00 2008-03-09 04:18:44.625 069 12743.77 47.80 55373.90 88888.00 2008-03-09 04:18:44.750 069 12743.83 47.80 55373.97 88888.00 2008-03-09 04:18:44.875 069 12743.88 47.73 55374.05 88888.00 2008-03-09 04:18:45.000 069 12743.90 47.73 55374.12 88888.00 2008-03-09 04:18:45.125 069 12743.80 47.75 55374.25 88888.00 2008-03-09 04:18:45.250 069 12743.77 47.73 55374.38 88888.00 2008-03-09 04:18:45.375 069 12743.80 47.75 55374.43 88888.00 2008-03-09 04:18:45.500 069 12743.77 47.73 55374.53 88888.00 2008-03-09 04:18:45.625 069 12743.80 47.67 55374.57 88888.00 2008-03-09 04:18:45.750 069 12743.83 47.70 55374.65 88888.00 2008-03-09 04:18:45.875 069 12743.85 47.70 55374.78 88888.00 2008-03-09 04:18:46.000 069 12743.85 47.62 55374.85 88888.00 2008-03-09 04:18:46.125 069 12743.77 47.62 55374.97 88888.00 2008-03-09 04:18:46.250 069 12743.65 47.55 55375.03 88888.00 2008-03-09 04:18:46.375 069 12743.60 47.52 55375.05 88888.00 2008-03-09 04:18:46.500 069 12743.60 47.48 55375.15 88888.00 2008-03-09 04:18:46.625 069 12743.65 47.50 55375.25 88888.00 2008-03-09 04:18:46.750 069 12743.65 47.50 55375.35 88888.00 2008-03-09 04:18:46.875 069 12743.67 47.55 55375.47 88888.00 2008-03-09 04:18:47.000 069 12743.62 47.55 55375.55 88888.00 2008-03-09 04:18:47.125 069 12743.58 47.48 55375.60 88888.00 2008-03-09 04:18:47.250 069 12743.50 47.40 55375.70 88888.00 2008-03-09 04:18:47.375 069 12743.52 47.42 55375.82 88888.00 2008-03-09 04:18:47.500 069 12743.50 47.45 55375.90 88888.00 2008-03-09 04:18:47.625 069 12743.42 47.48 55376.00 88888.00 2008-03-09 04:18:47.750 069 12743.45 47.48 55376.10 88888.00 2008-03-09 04:18:47.875 069 12743.50 47.45 55376.20 88888.00 2008-03-09 04:18:48.000 069 12743.42 47.38 55376.28 88888.00 2008-03-09 04:18:48.125 069 12743.40 47.33 55376.40 88888.00 2008-03-09 04:18:48.250 069 12743.35 47.35 55376.50 88888.00 2008-03-09 04:18:48.375 069 12743.33 47.42 55376.57 88888.00 2008-03-09 04:18:48.500 069 12743.30 47.48 55376.65 88888.00 2008-03-09 04:18:48.625 069 12743.23 47.40 55376.75 88888.00 2008-03-09 04:18:48.750 069 12743.17 47.40 55376.85 88888.00 2008-03-09 04:18:48.875 069 12743.15 47.45 55376.95 88888.00 2008-03-09 04:18:49.000 069 12743.08 47.40 55376.97 88888.00 2008-03-09 04:18:49.125 069 12743.05 47.38 55377.10 88888.00 2008-03-09 04:18:49.250 069 12743.10 47.40 55377.25 88888.00 2008-03-09 04:18:49.375 069 12743.12 47.42 55377.32 88888.00 2008-03-09 04:18:49.500 069 12743.00 47.38 55377.40 88888.00 2008-03-09 04:18:49.625 069 12742.90 47.33 55377.47 88888.00 2008-03-09 04:18:49.750 069 12742.90 47.38 55377.60 88888.00 2008-03-09 04:18:49.875 069 12742.85 47.38 55377.68 88888.00 2008-03-09 04:18:50.000 069 12742.83 47.33 55377.72 88888.00 2008-03-09 04:18:50.125 069 12742.80 47.30 55377.85 88888.00 2008-03-09 04:18:50.250 069 12742.67 47.25 55377.95 88888.00 2008-03-09 04:18:50.375 069 12742.67 47.30 55378.03 88888.00 2008-03-09 04:18:50.500 069 12742.65 47.33 55378.15 88888.00 2008-03-09 04:18:50.625 069 12742.58 47.33 55378.25 88888.00 2008-03-09 04:18:50.750 069 12742.52 47.35 55378.35 88888.00 2008-03-09 04:18:50.875 069 12742.50 47.38 55378.40 88888.00 2008-03-09 04:18:51.000 069 12742.40 47.30 55378.45 88888.00 2008-03-09 04:18:51.125 069 12742.42 47.38 55378.57 88888.00 2008-03-09 04:18:51.250 069 12742.38 47.40 55378.72 88888.00 2008-03-09 04:18:51.375 069 12742.40 47.45 55378.82 88888.00 2008-03-09 04:18:51.500 069 12742.30 47.45 55378.90 88888.00 2008-03-09 04:18:51.625 069 12742.25 47.40 55378.95 88888.00 2008-03-09 04:18:51.750 069 12742.17 47.38 55379.03 88888.00 2008-03-09 04:18:51.875 069 12742.15 47.40 55379.15 88888.00 2008-03-09 04:18:52.000 069 12742.17 47.45 55379.25 88888.00 2008-03-09 04:18:52.125 069 12742.20 47.52 55379.38 88888.00 2008-03-09 04:18:52.250 069 12742.17 47.52 55379.50 88888.00 2008-03-09 04:18:52.375 069 12742.10 47.50 55379.55 88888.00 2008-03-09 04:18:52.500 069 12741.92 47.55 55379.62 88888.00 2008-03-09 04:18:52.625 069 12741.95 47.62 55379.75 88888.00 2008-03-09 04:18:52.750 069 12741.92 47.65 55379.85 88888.00 2008-03-09 04:18:52.875 069 12741.95 47.62 55379.95 88888.00 2008-03-09 04:18:53.000 069 12741.95 47.65 55380.00 88888.00 2008-03-09 04:18:53.125 069 12741.85 47.73 55380.10 88888.00 2008-03-09 04:18:53.250 069 12741.75 47.65 55380.18 88888.00 2008-03-09 04:18:53.375 069 12741.75 47.65 55380.25 88888.00 2008-03-09 04:18:53.500 069 12741.73 47.73 55380.35 88888.00 2008-03-09 04:18:53.625 069 12741.67 47.83 55380.47 88888.00 2008-03-09 04:18:53.750 069 12741.67 47.92 55380.60 88888.00 2008-03-09 04:18:53.875 069 12741.65 47.92 55380.70 88888.00 2008-03-09 04:18:54.000 069 12741.58 47.92 55380.80 88888.00 2008-03-09 04:18:54.125 069 12741.58 47.98 55380.88 88888.00 2008-03-09 04:18:54.250 069 12741.52 48.02 55381.00 88888.00 2008-03-09 04:18:54.375 069 12741.50 48.05 55381.07 88888.00 2008-03-09 04:18:54.500 069 12741.45 48.12 55381.15 88888.00 2008-03-09 04:18:54.625 069 12741.48 48.15 55381.25 88888.00 2008-03-09 04:18:54.750 069 12741.45 48.23 55381.35 88888.00 2008-03-09 04:18:54.875 069 12741.45 48.38 55381.47 88888.00 2008-03-09 04:18:55.000 069 12741.45 48.42 55381.60 88888.00 2008-03-09 04:18:55.125 069 12741.40 48.45 55381.65 88888.00 2008-03-09 04:18:55.250 069 12741.33 48.48 55381.78 88888.00 2008-03-09 04:18:55.375 069 12741.40 48.58 55381.88 88888.00 2008-03-09 04:18:55.500 069 12741.33 48.65 55381.95 88888.00 2008-03-09 04:18:55.625 069 12741.33 48.73 55382.05 88888.00 2008-03-09 04:18:55.750 069 12741.30 48.77 55382.18 88888.00 2008-03-09 04:18:55.875 069 12741.30 48.85 55382.25 88888.00 2008-03-09 04:18:56.000 069 12741.27 48.85 55382.28 88888.00 2008-03-09 04:18:56.125 069 12741.23 48.92 55382.40 88888.00 2008-03-09 04:18:56.250 069 12741.12 48.98 55382.47 88888.00 2008-03-09 04:18:56.375 069 12741.15 49.08 55382.60 88888.00 2008-03-09 04:18:56.500 069 12741.17 49.17 55382.70 88888.00 2008-03-09 04:18:56.625 069 12741.20 49.30 55382.80 88888.00 2008-03-09 04:18:56.750 069 12741.17 49.38 55382.90 88888.00 2008-03-09 04:18:56.875 069 12741.23 49.50 55383.00 88888.00 2008-03-09 04:18:57.000 069 12741.25 49.60 55383.10 88888.00 2008-03-09 04:18:57.125 069 12741.17 49.65 55383.20 88888.00 2008-03-09 04:18:57.250 069 12741.10 49.67 55383.28 88888.00 2008-03-09 04:18:57.375 069 12741.10 49.75 55383.32 88888.00 2008-03-09 04:18:57.500 069 12741.12 49.88 55383.45 88888.00 2008-03-09 04:18:57.625 069 12741.15 49.98 55383.57 88888.00 2008-03-09 04:18:57.750 069 12741.17 50.10 55383.62 88888.00 2008-03-09 04:18:57.875 069 12741.10 50.17 55383.72 88888.00 2008-03-09 04:18:58.000 069 12741.02 50.23 55383.78 88888.00 2008-03-09 04:18:58.125 069 12741.05 50.33 55383.88 88888.00 2008-03-09 04:18:58.250 069 12741.02 50.40 55383.97 88888.00 2008-03-09 04:18:58.375 069 12741.05 50.55 55384.05 88888.00 2008-03-09 04:18:58.500 069 12741.12 50.65 55384.12 88888.00 2008-03-09 04:18:58.625 069 12741.17 50.77 55384.25 88888.00 2008-03-09 04:18:58.750 069 12741.12 50.95 55384.32 88888.00 2008-03-09 04:18:58.875 069 12741.12 50.98 55384.40 88888.00 2008-03-09 04:18:59.000 069 12741.12 51.10 55384.47 88888.00 2008-03-09 04:18:59.125 069 12741.15 51.25 55384.57 88888.00 2008-03-09 04:18:59.250 069 12741.15 51.42 55384.68 88888.00 2008-03-09 04:18:59.375 069 12741.17 51.52 55384.72 88888.00 2008-03-09 04:18:59.500 069 12741.17 51.60 55384.80 88888.00 2008-03-09 04:18:59.625 069 12741.02 51.67 55384.85 88888.00 2008-03-09 04:18:59.750 069 12741.00 51.77 55384.93 88888.00 2008-03-09 04:18:59.875 069 12741.02 51.85 55385.03 88888.00 2008-03-09 04:19:00.000 069 12741.02 51.98 55385.10 88888.00 2008-03-09 04:19:00.125 069 12741.02 52.12 55385.20 88888.00 2008-03-09 04:19:00.250 069 12741.05 52.35 55385.30 88888.00 2008-03-09 04:19:00.375 069 12741.05 52.42 55385.32 88888.00 2008-03-09 04:19:00.500 069 12741.02 52.55 55385.43 88888.00 2008-03-09 04:19:00.625 069 12741.00 52.67 55385.50 88888.00 2008-03-09 04:19:00.750 069 12741.02 52.80 55385.55 88888.00 2008-03-09 04:19:00.875 069 12741.12 52.95 55385.65 88888.00 2008-03-09 04:19:01.000 069 12741.15 53.02 55385.70 88888.00 2008-03-09 04:19:01.125 069 12741.23 53.17 55385.85 88888.00 2008-03-09 04:19:01.250 069 12741.25 53.33 55385.93 88888.00 2008-03-09 04:19:01.375 069 12741.30 53.45 55385.95 88888.00 2008-03-09 04:19:01.500 069 12741.25 53.55 55386.00 88888.00 2008-03-09 04:19:01.625 069 12741.30 53.70 55386.10 88888.00 2008-03-09 04:19:01.750 069 12741.38 53.85 55386.20 88888.00 2008-03-09 04:19:01.875 069 12741.38 53.95 55386.25 88888.00 2008-03-09 04:19:02.000 069 12741.35 54.05 55386.30 88888.00 2008-03-09 04:19:02.125 069 12741.40 54.23 55386.38 88888.00 2008-03-09 04:19:02.250 069 12741.38 54.38 55386.45 88888.00 2008-03-09 04:19:02.375 069 12741.50 54.60 55386.55 88888.00 2008-03-09 04:19:02.500 069 12741.45 54.73 55386.53 88888.00 2008-03-09 04:19:02.625 069 12741.45 54.83 55386.62 88888.00 2008-03-09 04:19:02.750 069 12741.50 54.95 55386.68 88888.00 2008-03-09 04:19:02.875 069 12741.60 55.15 55386.70 88888.00 2008-03-09 04:19:03.000 069 12741.65 55.30 55386.75 88888.00 2008-03-09 04:19:03.125 069 12741.62 55.40 55386.82 88888.00 2008-03-09 04:19:03.250 069 12741.67 55.55 55386.93 88888.00 2008-03-09 04:19:03.375 069 12741.70 55.70 55386.95 88888.00 2008-03-09 04:19:03.500 069 12741.67 55.88 55387.03 88888.00 2008-03-09 04:19:03.625 069 12741.73 56.02 55387.10 88888.00 2008-03-09 04:19:03.750 069 12741.73 56.23 55387.18 88888.00 2008-03-09 04:19:03.875 069 12741.75 56.40 55387.22 88888.00 2008-03-09 04:19:04.000 069 12741.75 56.45 55387.28 88888.00 2008-03-09 04:19:04.125 069 12741.90 56.73 55387.38 88888.00 2008-03-09 04:19:04.250 069 12741.98 56.92 55387.47 88888.00 2008-03-09 04:19:04.375 069 12742.05 57.05 55387.47 88888.00 2008-03-09 04:19:04.500 069 12742.10 57.20 55387.53 88888.00 2008-03-09 04:19:04.625 069 12742.12 57.33 55387.57 88888.00 2008-03-09 04:19:04.750 069 12742.05 57.45 55387.60 88888.00 2008-03-09 04:19:04.875 069 12742.05 57.60 55387.68 88888.00 2008-03-09 04:19:05.000 069 12742.15 57.77 55387.75 88888.00 2008-03-09 04:19:05.125 069 12742.23 57.92 55387.80 88888.00 2008-03-09 04:19:05.250 069 12742.27 58.10 55387.85 88888.00 2008-03-09 04:19:05.375 069 12742.38 58.30 55387.88 88888.00 2008-03-09 04:19:05.500 069 12742.45 58.50 55387.93 88888.00 2008-03-09 04:19:05.625 069 12742.48 58.62 55387.97 88888.00 2008-03-09 04:19:05.750 069 12742.50 58.80 55388.00 88888.00 2008-03-09 04:19:05.875 069 12742.45 58.95 55388.03 88888.00 2008-03-09 04:19:06.000 069 12742.58 59.15 55388.07 88888.00 2008-03-09 04:19:06.125 069 12742.75 59.33 55388.12 88888.00 2008-03-09 04:19:06.250 069 12742.77 59.42 55388.12 88888.00 2008-03-09 04:19:06.375 069 12742.80 59.60 55388.12 88888.00 2008-03-09 04:19:06.500 069 12742.98 59.83 55388.20 88888.00 2008-03-09 04:19:06.625 069 12743.10 60.02 55388.22 88888.00 2008-03-09 04:19:06.750 069 12743.15 60.17 55388.30 88888.00 2008-03-09 04:19:06.875 069 12743.17 60.33 55388.28 88888.00 2008-03-09 04:19:07.000 069 12743.27 60.52 55388.32 88888.00 2008-03-09 04:19:07.125 069 12743.33 60.70 55388.35 88888.00 2008-03-09 04:19:07.250 069 12743.38 60.88 55388.40 88888.00 2008-03-09 04:19:07.375 069 12743.52 61.02 55388.45 88888.00 2008-03-09 04:19:07.500 069 12743.58 61.20 55388.45 88888.00 2008-03-09 04:19:07.625 069 12743.62 61.33 55388.50 88888.00 2008-03-09 04:19:07.750 069 12743.73 61.55 55388.50 88888.00 2008-03-09 04:19:07.875 069 12743.88 61.70 55388.53 88888.00 2008-03-09 04:19:08.000 069 12743.92 61.83 55388.50 88888.00 2008-03-09 04:19:08.125 069 12744.00 62.02 55388.57 88888.00 2008-03-09 04:19:08.250 069 12744.00 62.23 55388.60 88888.00 2008-03-09 04:19:08.375 069 12744.17 62.42 55388.60 88888.00 2008-03-09 04:19:08.500 069 12744.25 62.60 55388.60 88888.00 2008-03-09 04:19:08.625 069 12744.25 62.75 55388.65 88888.00 2008-03-09 04:19:08.750 069 12744.33 62.92 55388.65 88888.00 2008-03-09 04:19:08.875 069 12744.50 63.15 55388.70 88888.00 2008-03-09 04:19:09.000 069 12744.58 63.25 55388.70 88888.00 2008-03-09 04:19:09.125 069 12744.67 63.42 55388.75 88888.00 2008-03-09 04:19:09.250 069 12744.73 63.65 55388.78 88888.00 2008-03-09 04:19:09.375 069 12744.88 63.88 55388.80 88888.00 2008-03-09 04:19:09.500 069 12745.00 64.05 55388.82 88888.00 2008-03-09 04:19:09.625 069 12745.10 64.22 55388.85 88888.00 2008-03-09 04:19:09.750 069 12745.20 64.45 55388.85 88888.00 2008-03-09 04:19:09.875 069 12745.25 64.58 55388.82 88888.00 2008-03-09 04:19:10.000 069 12745.35 64.75 55388.85 88888.00 2008-03-09 04:19:10.125 069 12745.45 64.92 55388.88 88888.00 2008-03-09 04:19:10.250 069 12745.45 65.12 55388.88 88888.00 2008-03-09 04:19:10.375 069 12745.58 65.25 55388.85 88888.00 2008-03-09 04:19:10.500 069 12745.62 65.35 55388.85 88888.00 2008-03-09 04:19:10.625 069 12745.75 65.58 55388.90 88888.00 2008-03-09 04:19:10.750 069 12745.90 65.78 55388.93 88888.00 2008-03-09 04:19:10.875 069 12746.08 65.95 55388.90 88888.00 2008-03-09 04:19:11.000 069 12746.17 66.08 55388.90 88888.00 2008-03-09 04:19:11.125 069 12746.38 66.33 55388.95 88888.00 2008-03-09 04:19:11.250 069 12746.48 66.50 55388.95 88888.00 2008-03-09 04:19:11.375 069 12746.55 66.67 55388.97 88888.00 2008-03-09 04:19:11.500 069 12746.65 66.78 55388.97 88888.00 2008-03-09 04:19:11.625 069 12746.80 66.95 55388.97 88888.00 2008-03-09 04:19:11.750 069 12746.90 67.17 55388.97 88888.00 2008-03-09 04:19:11.875 069 12747.05 67.38 55389.00 88888.00 2008-03-09 04:19:12.000 069 12747.15 67.55 55388.97 88888.00 2008-03-09 04:19:12.125 069 12747.20 67.60 55388.95 88888.00 2008-03-09 04:19:12.250 069 12747.20 67.78 55388.93 88888.00 2008-03-09 04:19:12.375 069 12747.33 67.95 55388.93 88888.00 2008-03-09 04:19:12.500 069 12747.48 68.20 55389.00 88888.00 2008-03-09 04:19:12.625 069 12747.50 68.33 55389.00 88888.00 2008-03-09 04:19:12.750 069 12747.58 68.47 55389.03 88888.00 2008-03-09 04:19:12.875 069 12747.73 68.62 55389.03 88888.00 2008-03-09 04:19:13.000 069 12747.83 68.75 55389.00 88888.00 2008-03-09 04:19:13.125 069 12747.88 68.88 55389.00 88888.00 2008-03-09 04:19:13.250 069 12747.98 69.03 55389.00 88888.00 2008-03-09 04:19:13.375 069 12748.10 69.17 55389.00 88888.00 2008-03-09 04:19:13.500 069 12748.15 69.35 55389.00 88888.00 2008-03-09 04:19:13.625 069 12748.33 69.55 55389.03 88888.00 2008-03-09 04:19:13.750 069 12748.40 69.75 55389.07 88888.00 2008-03-09 04:19:13.875 069 12748.55 69.92 55389.05 88888.00 2008-03-09 04:19:14.000 069 12748.73 70.05 55389.05 88888.00 2008-03-09 04:19:14.125 069 12748.90 70.17 55389.05 88888.00 2008-03-09 04:19:14.250 069 12748.92 70.35 55389.03 88888.00 2008-03-09 04:19:14.375 069 12748.95 70.42 55389.00 88888.00 2008-03-09 04:19:14.500 069 12749.00 70.55 55389.05 88888.00 2008-03-09 04:19:14.625 069 12749.12 70.78 55389.05 88888.00 2008-03-09 04:19:14.750 069 12749.15 70.92 55389.03 88888.00 2008-03-09 04:19:14.875 069 12749.17 71.08 55389.00 88888.00 2008-03-09 04:19:15.000 069 12749.23 71.22 55389.00 88888.00 2008-03-09 04:19:15.125 069 12749.35 71.40 55389.00 88888.00 2008-03-09 04:19:15.250 069 12749.48 71.62 55389.05 88888.00 2008-03-09 04:19:15.375 069 12749.58 71.78 55389.05 88888.00 2008-03-09 04:19:15.500 069 12749.58 71.80 55389.03 88888.00 2008-03-09 04:19:15.625 069 12749.60 72.00 55389.03 88888.00 2008-03-09 04:19:15.750 069 12749.65 72.22 55389.07 88888.00 2008-03-09 04:19:15.875 069 12749.73 72.40 55389.05 88888.00 2008-03-09 04:19:16.000 069 12749.83 72.53 55389.03 88888.00 2008-03-09 04:19:16.125 069 12749.85 72.60 55389.00 88888.00 2008-03-09 04:19:16.250 069 12749.85 72.75 55388.97 88888.00 2008-03-09 04:19:16.375 069 12749.90 72.88 55389.00 88888.00 2008-03-09 04:19:16.500 069 12749.98 73.10 55389.03 88888.00 2008-03-09 04:19:16.625 069 12750.08 73.22 55389.00 88888.00 2008-03-09 04:19:16.750 069 12750.23 73.35 55389.00 88888.00 2008-03-09 04:19:16.875 069 12750.25 73.55 55389.00 88888.00 2008-03-09 04:19:17.000 069 12750.30 73.65 55389.00 88888.00 2008-03-09 04:19:17.125 069 12750.38 73.75 55389.00 88888.00 2008-03-09 04:19:17.250 069 12750.42 74.00 55389.03 88888.00 2008-03-09 04:19:17.375 069 12750.50 74.12 55389.03 88888.00 2008-03-09 04:19:17.500 069 12750.62 74.28 55389.03 88888.00 2008-03-09 04:19:17.625 069 12750.70 74.38 55389.03 88888.00 2008-03-09 04:19:17.750 069 12750.73 74.50 55389.00 88888.00 2008-03-09 04:19:17.875 069 12750.73 74.67 55389.00 88888.00 2008-03-09 04:19:18.000 069 12750.88 74.90 55389.00 88888.00 2008-03-09 04:19:18.125 069 12750.92 74.97 55388.97 88888.00 2008-03-09 04:19:18.250 069 12750.85 75.10 55388.97 88888.00 2008-03-09 04:19:18.375 069 12750.95 75.33 55389.00 88888.00 2008-03-09 04:19:18.500 069 12751.05 75.45 55388.97 88888.00 2008-03-09 04:19:18.625 069 12751.15 75.58 55388.97 88888.00 2008-03-09 04:19:18.750 069 12751.20 75.70 55388.95 88888.00 2008-03-09 04:19:18.875 069 12751.25 75.83 55388.95 88888.00 2008-03-09 04:19:19.000 069 12751.20 75.95 55388.88 88888.00 2008-03-09 04:19:19.125 069 12751.23 76.12 55388.88 88888.00 2008-03-09 04:19:19.250 069 12751.33 76.28 55388.88 88888.00 2008-03-09 04:19:19.375 069 12751.40 76.33 55388.88 88888.00 2008-03-09 04:19:19.500 069 12751.50 76.47 55388.85 88888.00 2008-03-09 04:19:19.625 069 12751.55 76.67 55388.85 88888.00 2008-03-09 04:19:19.750 069 12751.55 76.80 55388.85 88888.00 2008-03-09 04:19:19.875 069 12751.58 76.95 55388.85 88888.00 2008-03-09 04:19:20.000 069 12751.65 77.10 55388.82 88888.00 2008-03-09 04:19:20.125 069 12751.70 77.22 55388.82 88888.00 2008-03-09 04:19:20.250 069 12751.73 77.22 55388.75 88888.00 2008-03-09 04:19:20.375 069 12751.75 77.28 55388.72 88888.00 2008-03-09 04:19:20.500 069 12751.80 77.45 55388.78 88888.00 2008-03-09 04:19:20.625 069 12751.90 77.62 55388.78 88888.00 2008-03-09 04:19:20.750 069 12751.95 77.70 55388.72 88888.00 2008-03-09 04:19:20.875 069 12751.90 77.72 55388.68 88888.00 2008-03-09 04:19:21.000 069 12751.92 77.80 55388.62 88888.00 2008-03-09 04:19:21.125 069 12751.98 77.90 55388.60 88888.00 2008-03-09 04:19:21.250 069 12752.00 78.03 55388.60 88888.00 2008-03-09 04:19:21.375 069 12752.05 78.17 55388.60 88888.00 2008-03-09 04:19:21.500 069 12752.05 78.30 55388.60 88888.00 2008-03-09 04:19:21.625 069 12752.12 78.45 55388.62 88888.00 2008-03-09 04:19:21.750 069 12752.12 78.53 55388.60 88888.00 2008-03-09 04:19:21.875 069 12752.08 78.53 55388.55 88888.00 2008-03-09 04:19:22.000 069 12752.20 78.65 55388.50 88888.00 2008-03-09 04:19:22.125 069 12752.35 78.80 55388.50 88888.00 2008-03-09 04:19:22.250 069 12752.33 78.80 55388.50 88888.00 2008-03-09 04:19:22.375 069 12752.35 78.92 55388.47 88888.00 2008-03-09 04:19:22.500 069 12752.38 79.05 55388.47 88888.00 2008-03-09 04:19:22.625 069 12752.38 79.15 55388.47 88888.00 2008-03-09 04:19:22.750 069 12752.45 79.25 55388.45 88888.00 2008-03-09 04:19:22.875 069 12752.55 79.35 55388.43 88888.00 2008-03-09 04:19:23.000 069 12752.52 79.40 55388.43 88888.00 2008-03-09 04:19:23.125 069 12752.55 79.55 55388.43 88888.00 2008-03-09 04:19:23.250 069 12752.42 79.55 55388.35 88888.00 2008-03-09 04:19:23.375 069 12752.38 79.55 55388.32 88888.00 2008-03-09 04:19:23.500 069 12752.42 79.72 55388.30 88888.00 2008-03-09 04:19:23.625 069 12752.58 79.85 55388.30 88888.00 2008-03-09 04:19:23.750 069 12752.58 79.95 55388.30 88888.00 2008-03-09 04:19:23.875 069 12752.60 80.03 55388.30 88888.00 2008-03-09 04:19:24.000 069 12752.52 80.12 55388.28 88888.00 2008-03-09 04:19:24.125 069 12752.42 80.12 55388.25 88888.00 2008-03-09 04:19:24.250 069 12752.35 80.22 55388.20 88888.00 2008-03-09 04:19:24.375 069 12752.35 80.35 55388.18 88888.00 2008-03-09 04:19:24.500 069 12752.35 80.45 55388.12 88888.00 2008-03-09 04:19:24.625 069 12752.38 80.50 55388.10 88888.00 2008-03-09 04:19:24.750 069 12752.38 80.55 55388.12 88888.00 2008-03-09 04:19:24.875 069 12752.40 80.60 55388.10 88888.00 2008-03-09 04:19:25.000 069 12752.42 80.67 55388.05 88888.00 2008-03-09 04:19:25.125 069 12752.38 80.72 55388.03 88888.00 2008-03-09 04:19:25.250 069 12752.30 80.83 55388.03 88888.00 2008-03-09 04:19:25.375 069 12752.35 80.97 55388.03 88888.00 2008-03-09 04:19:25.500 069 12752.42 81.08 55388.00 88888.00 2008-03-09 04:19:25.625 069 12752.40 81.15 55388.00 88888.00 2008-03-09 04:19:25.750 069 12752.25 81.12 55387.95 88888.00 2008-03-09 04:19:25.875 069 12752.23 81.20 55387.93 88888.00 2008-03-09 04:19:26.000 069 12752.23 81.35 55387.93 88888.00 2008-03-09 04:19:26.125 069 12752.20 81.45 55387.90 88888.00 2008-03-09 04:19:26.250 069 12752.12 81.40 55387.85 88888.00 2008-03-09 04:19:26.375 069 12752.10 81.45 55387.82 88888.00 2008-03-09 04:19:26.500 069 12752.02 81.53 55387.80 88888.00 2008-03-09 04:19:26.625 069 12752.00 81.58 55387.78 88888.00 2008-03-09 04:19:26.750 069 12751.92 81.65 55387.75 88888.00 2008-03-09 04:19:26.875 069 12751.92 81.78 55387.75 88888.00 2008-03-09 04:19:27.000 069 12751.95 81.90 55387.70 88888.00 2008-03-09 04:19:27.125 069 12751.92 82.00 55387.70 88888.00 2008-03-09 04:19:27.250 069 12751.85 82.10 55387.68 88888.00 2008-03-09 04:19:27.375 069 12751.77 82.10 55387.60 88888.00 2008-03-09 04:19:27.500 069 12751.73 82.15 55387.57 88888.00 2008-03-09 04:19:27.625 069 12751.60 82.20 55387.57 88888.00 2008-03-09 04:19:27.750 069 12751.55 82.28 55387.57 88888.00 2008-03-09 04:19:27.875 069 12751.50 82.35 55387.53 88888.00 2008-03-09 04:19:28.000 069 12751.33 82.35 55387.45 88888.00 2008-03-09 04:19:28.125 069 12751.25 82.38 55387.43 88888.00 2008-03-09 04:19:28.250 069 12751.25 82.47 55387.40 88888.00 2008-03-09 04:19:28.375 069 12751.20 82.55 55387.40 88888.00 2008-03-09 04:19:28.500 069 12751.15 82.58 55387.32 88888.00 2008-03-09 04:19:28.625 069 12751.08 82.62 55387.30 88888.00 2008-03-09 04:19:28.750 069 12751.02 82.75 55387.30 88888.00 2008-03-09 04:19:28.875 069 12751.05 82.80 55387.28 88888.00 2008-03-09 04:19:29.000 069 12751.05 82.85 55387.20 88888.00 2008-03-09 04:19:29.125 069 12751.02 82.88 55387.18 88888.00 2008-03-09 04:19:29.250 069 12750.98 83.03 55387.20 88888.00 2008-03-09 04:19:29.375 069 12750.98 83.08 55387.18 88888.00 2008-03-09 04:19:29.500 069 12750.85 83.05 55387.12 88888.00 2008-03-09 04:19:29.625 069 12750.75 83.15 55387.07 88888.00 2008-03-09 04:19:29.750 069 12750.62 83.15 55386.95 88888.00 2008-03-09 04:19:29.875 069 12750.55 83.17 55386.88 88888.00 2008-03-09 04:19:30.000 069 12750.50 83.28 55386.85 88888.00 2008-03-09 04:19:30.125 069 12750.45 83.30 55386.82 88888.00 2008-03-09 04:19:30.250 069 12750.40 83.38 55386.78 88888.00 2008-03-09 04:19:30.375 069 12750.42 83.47 55386.75 88888.00 2008-03-09 04:19:30.500 069 12750.40 83.58 55386.72 88888.00 2008-03-09 04:19:30.625 069 12750.35 83.60 55386.62 88888.00 2008-03-09 04:19:30.750 069 12750.35 83.65 55386.62 88888.00 2008-03-09 04:19:30.875 069 12750.35 83.62 55386.55 88888.00 2008-03-09 04:19:31.000 069 12750.35 83.72 55386.53 88888.00 2008-03-09 04:19:31.125 069 12750.25 83.80 55386.50 88888.00 2008-03-09 04:19:31.250 069 12750.10 83.88 55386.47 88888.00 2008-03-09 04:19:31.375 069 12750.05 83.92 55386.43 88888.00 2008-03-09 04:19:31.500 069 12750.08 83.97 55386.32 88888.00 2008-03-09 04:19:31.625 069 12750.02 83.95 55386.30 88888.00 2008-03-09 04:19:31.750 069 12750.00 84.00 55386.25 88888.00 2008-03-09 04:19:31.875 069 12750.02 84.10 55386.22 88888.00 2008-03-09 04:19:32.000 069 12749.98 84.17 55386.15 88888.00 2008-03-09 04:19:32.125 069 12749.95 84.22 55386.15 88888.00 2008-03-09 04:19:32.250 069 12749.88 84.12 55386.05 88888.00 2008-03-09 04:19:32.375 069 12749.85 84.08 55385.95 88888.00 2008-03-09 04:19:32.500 069 12749.85 84.12 55385.90 88888.00 2008-03-09 04:19:32.625 069 12749.77 84.17 55385.88 88888.00 2008-03-09 04:19:32.750 069 12749.73 84.25 55385.85 88888.00 2008-03-09 04:19:32.875 069 12749.73 84.28 55385.82 88888.00 2008-03-09 04:19:33.000 069 12749.67 84.22 55385.75 88888.00 2008-03-09 04:19:33.125 069 12749.62 84.22 55385.70 88888.00 2008-03-09 04:19:33.250 069 12749.58 84.20 55385.62 88888.00 2008-03-09 04:19:33.375 069 12749.62 84.20 55385.57 88888.00 2008-03-09 04:19:33.500 069 12749.52 84.25 55385.55 88888.00 2008-03-09 04:19:33.625 069 12749.40 84.25 55385.47 88888.00 2008-03-09 04:19:33.750 069 12749.40 84.25 55385.43 88888.00 2008-03-09 04:19:33.875 069 12749.50 84.25 55385.38 88888.00 2008-03-09 04:19:34.000 069 12749.58 84.25 55385.30 88888.00 2008-03-09 04:19:34.125 069 12749.52 84.17 55385.22 88888.00 2008-03-09 04:19:34.250 069 12749.48 84.17 55385.20 88888.00 2008-03-09 04:19:34.375 069 12749.52 84.17 55385.15 88888.00 2008-03-09 04:19:34.500 069 12749.55 84.17 55385.10 88888.00 2008-03-09 04:19:34.625 069 12749.45 84.20 55385.07 88888.00 2008-03-09 04:19:34.750 069 12749.40 84.20 55385.03 88888.00 2008-03-09 04:19:34.875 069 12749.33 84.20 55385.00 88888.00 2008-03-09 04:19:35.000 069 12749.38 84.15 55384.95 88888.00 2008-03-09 04:19:35.125 069 12749.33 84.08 55384.88 88888.00 2008-03-09 04:19:35.250 069 12749.20 84.03 55384.80 88888.00 2008-03-09 04:19:35.375 069 12749.10 84.03 55384.78 88888.00 2008-03-09 04:19:35.500 069 12749.10 84.05 55384.72 88888.00 2008-03-09 04:19:35.625 069 12749.15 84.00 55384.65 88888.00 2008-03-09 04:19:35.750 069 12749.17 83.95 55384.57 88888.00 2008-03-09 04:19:35.875 069 12749.25 84.00 55384.50 88888.00 2008-03-09 04:19:36.000 069 12749.23 83.97 55384.47 88888.00 2008-03-09 04:19:36.125 069 12749.15 83.95 55384.45 88888.00 2008-03-09 04:19:36.250 069 12749.02 83.88 55384.38 88888.00 2008-03-09 04:19:36.375 069 12748.98 83.88 55384.32 88888.00 2008-03-09 04:19:36.500 069 12748.95 83.88 55384.28 88888.00 2008-03-09 04:19:36.625 069 12748.92 83.85 55384.22 88888.00 2008-03-09 04:19:36.750 069 12748.92 83.88 55384.20 88888.00 2008-03-09 04:19:36.875 069 12748.92 83.85 55384.15 88888.00 2008-03-09 04:19:37.000 069 12748.92 83.80 55384.07 88888.00 2008-03-09 04:19:37.125 069 12748.88 83.78 55384.03 88888.00 2008-03-09 04:19:37.250 069 12748.83 83.75 55383.95 88888.00 2008-03-09 04:19:37.375 069 12748.83 83.70 55383.88 88888.00 2008-03-09 04:19:37.500 069 12748.77 83.62 55383.82 88888.00 2008-03-09 04:19:37.625 069 12748.77 83.62 55383.78 88888.00 2008-03-09 04:19:37.750 069 12748.80 83.65 55383.72 88888.00 2008-03-09 04:19:37.875 069 12748.77 83.70 55383.70 88888.00 2008-03-09 04:19:38.000 069 12748.75 83.67 55383.65 88888.00 2008-03-09 04:19:38.125 069 12748.73 83.62 55383.60 88888.00 2008-03-09 04:19:38.250 069 12748.67 83.55 55383.53 88888.00 2008-03-09 04:19:38.375 069 12748.70 83.53 55383.47 88888.00 2008-03-09 04:19:38.500 069 12748.70 83.47 55383.40 88888.00 2008-03-09 04:19:38.625 069 12748.73 83.50 55383.35 88888.00 2008-03-09 04:19:38.750 069 12748.70 83.50 55383.32 88888.00 2008-03-09 04:19:38.875 069 12748.70 83.47 55383.28 88888.00 2008-03-09 04:19:39.000 069 12748.67 83.42 55383.22 88888.00 2008-03-09 04:19:39.125 069 12748.65 83.40 55383.18 88888.00 2008-03-09 04:19:39.250 069 12748.58 83.35 55383.10 88888.00 2008-03-09 04:19:39.375 069 12748.65 83.38 55383.03 88888.00 2008-03-09 04:19:39.500 069 12748.73 83.40 55382.97 88888.00 2008-03-09 04:19:39.625 069 12748.62 83.33 55382.93 88888.00 2008-03-09 04:19:39.750 069 12748.60 83.35 55382.90 88888.00 2008-03-09 04:19:39.875 069 12748.58 83.38 55382.85 88888.00 2008-03-09 04:19:40.000 069 12748.60 83.33 55382.82 88888.00 2008-03-09 04:19:40.125 069 12748.62 83.28 55382.75 88888.00 2008-03-09 04:19:40.250 069 12748.60 83.22 55382.70 88888.00 2008-03-09 04:19:40.375 069 12748.70 83.25 55382.65 88888.00 2008-03-09 04:19:40.500 069 12748.67 83.25 55382.60 88888.00 2008-03-09 04:19:40.625 069 12748.65 83.20 55382.53 88888.00 2008-03-09 04:19:40.750 069 12748.70 83.17 55382.47 88888.00 2008-03-09 04:19:40.875 069 12748.75 83.12 55382.43 88888.00 2008-03-09 04:19:41.000 069 12748.70 83.10 55382.35 88888.00 2008-03-09 04:19:41.125 069 12748.62 83.05 55382.32 88888.00 2008-03-09 04:19:41.250 069 12748.62 83.05 55382.25 88888.00 2008-03-09 04:19:41.375 069 12748.77 83.10 55382.20 88888.00 2008-03-09 04:19:41.500 069 12748.85 83.03 55382.10 88888.00 2008-03-09 04:19:41.625 069 12748.80 83.03 55382.07 88888.00 2008-03-09 04:19:41.750 069 12748.85 83.05 55382.07 88888.00 2008-03-09 04:19:41.875 069 12748.92 83.00 55382.00 88888.00 2008-03-09 04:19:42.000 069 12749.00 82.90 55381.95 88888.00 2008-03-09 04:19:42.125 069 12749.05 82.92 55381.95 88888.00 2008-03-09 04:19:42.250 069 12749.02 82.83 55381.85 88888.00 2008-03-09 04:19:42.375 069 12749.02 82.78 55381.78 88888.00 2008-03-09 04:19:42.500 069 12748.95 82.70 55381.68 88888.00 2008-03-09 04:19:42.625 069 12748.95 82.72 55381.62 88888.00 2008-03-09 04:19:42.750 069 12749.00 82.67 55381.65 88888.00 2008-03-09 04:19:42.875 069 12749.20 82.67 55381.62 88888.00 2008-03-09 04:19:43.000 069 12749.23 82.60 55381.57 88888.00 2008-03-09 04:19:43.125 069 12749.17 82.55 55381.53 88888.00 2008-03-09 04:19:43.250 069 12749.10 82.47 55381.45 88888.00 2008-03-09 04:19:43.375 069 12749.15 82.42 55381.38 88888.00 2008-03-09 04:19:43.500 069 12749.15 82.42 55381.35 88888.00 2008-03-09 04:19:43.625 069 12749.20 82.42 55381.30 88888.00 2008-03-09 04:19:43.750 069 12749.17 82.38 55381.22 88888.00 2008-03-09 04:19:43.875 069 12749.20 82.33 55381.18 88888.00 2008-03-09 04:19:44.000 069 12749.23 82.22 55381.12 88888.00 2008-03-09 04:19:44.125 069 12749.23 82.20 55381.12 88888.00 2008-03-09 04:19:44.250 069 12749.23 82.15 55381.10 88888.00 2008-03-09 04:19:44.375 069 12749.27 82.08 55381.05 88888.00 2008-03-09 04:19:44.500 069 12749.30 82.08 55381.03 88888.00 2008-03-09 04:19:44.625 069 12749.30 82.05 55380.97 88888.00 2008-03-09 04:19:44.750 069 12749.27 81.95 55380.90 88888.00 2008-03-09 04:19:44.875 069 12749.30 81.88 55380.85 88888.00 2008-03-09 04:19:45.000 069 12749.27 81.83 55380.80 88888.00 2008-03-09 04:19:45.125 069 12749.25 81.78 55380.75 88888.00 2008-03-09 04:19:45.250 069 12749.25 81.70 55380.75 88888.00 2008-03-09 04:19:45.375 069 12749.33 81.75 55380.72 88888.00 2008-03-09 04:19:45.500 069 12749.30 81.62 55380.70 88888.00 2008-03-09 04:19:45.625 069 12749.17 81.47 55380.57 88888.00 2008-03-09 04:19:45.750 069 12749.12 81.42 55380.53 88888.00 2008-03-09 04:19:45.875 069 12749.15 81.40 55380.53 88888.00 2008-03-09 04:19:46.000 069 12749.23 81.35 55380.47 88888.00 2008-03-09 04:19:46.125 069 12749.17 81.22 55380.40 88888.00 2008-03-09 04:19:46.250 069 12749.15 81.20 55380.35 88888.00 2008-03-09 04:19:46.375 069 12749.23 81.17 55380.32 88888.00 2008-03-09 04:19:46.500 069 12749.23 81.05 55380.30 88888.00 2008-03-09 04:19:46.625 069 12749.23 80.92 55380.22 88888.00 2008-03-09 04:19:46.750 069 12749.20 80.88 55380.18 88888.00 2008-03-09 04:19:46.875 069 12749.15 80.85 55380.15 88888.00 2008-03-09 04:19:47.000 069 12749.17 80.83 55380.12 88888.00 2008-03-09 04:19:47.125 069 12749.23 80.83 55380.10 88888.00 2008-03-09 04:19:47.250 069 12749.12 80.75 55380.05 88888.00 2008-03-09 04:19:47.375 069 12749.10 80.70 55380.03 88888.00 2008-03-09 04:19:47.500 069 12749.10 80.67 55379.97 88888.00 2008-03-09 04:19:47.625 069 12749.12 80.65 55380.00 88888.00 2008-03-09 04:19:47.750 069 12749.12 80.58 55379.97 88888.00 2008-03-09 04:19:47.875 069 12749.05 80.47 55379.93 88888.00 2008-03-09 04:19:48.000 069 12749.10 80.45 55379.88 88888.00 2008-03-09 04:19:48.125 069 12749.10 80.40 55379.82 88888.00 2008-03-09 04:19:48.250 069 12749.05 80.30 55379.82 88888.00 2008-03-09 04:19:48.375 069 12749.05 80.33 55379.82 88888.00 2008-03-09 04:19:48.500 069 12749.00 80.33 55379.82 88888.00 2008-03-09 04:19:48.625 069 12748.98 80.25 55379.75 88888.00 2008-03-09 04:19:48.750 069 12748.85 80.15 55379.70 88888.00 2008-03-09 04:19:48.875 069 12748.75 80.03 55379.65 88888.00 2008-03-09 04:19:49.000 069 12748.75 79.97 55379.60 88888.00 2008-03-09 04:19:49.125 069 12748.73 79.95 55379.60 88888.00 2008-03-09 04:19:49.250 069 12748.75 79.92 55379.60 88888.00 2008-03-09 04:19:49.375 069 12748.77 79.92 55379.55 88888.00 2008-03-09 04:19:49.500 069 12748.70 79.92 55379.53 88888.00 2008-03-09 04:19:49.625 069 12748.67 79.92 55379.50 88888.00 2008-03-09 04:19:49.750 069 12748.60 79.80 55379.47 88888.00 2008-03-09 04:19:49.875 069 12748.60 79.72 55379.45 88888.00 2008-03-09 04:19:50.000 069 12748.65 79.78 55379.45 88888.00 2008-03-09 04:19:50.125 069 12748.62 79.80 55379.43 88888.00 2008-03-09 04:19:50.250 069 12748.58 79.67 55379.40 88888.00 2008-03-09 04:19:50.375 069 12748.50 79.65 55379.35 88888.00 2008-03-09 04:19:50.500 069 12748.42 79.65 55379.32 88888.00 2008-03-09 04:19:50.625 069 12748.42 79.65 55379.28 88888.00 2008-03-09 04:19:50.750 069 12748.38 79.65 55379.30 88888.00 2008-03-09 04:19:50.875 069 12748.30 79.60 55379.30 88888.00 2008-03-09 04:19:51.000 069 12748.20 79.45 55379.22 88888.00 2008-03-09 04:19:51.125 069 12748.17 79.42 55379.22 88888.00 2008-03-09 04:19:51.250 069 12748.15 79.42 55379.20 88888.00 2008-03-09 04:19:51.375 069 12748.10 79.40 55379.18 88888.00 2008-03-09 04:19:51.500 069 12748.08 79.35 55379.15 88888.00 2008-03-09 04:19:51.625 069 12748.05 79.38 55379.18 88888.00 2008-03-09 04:19:51.750 069 12748.02 79.35 55379.15 88888.00 2008-03-09 04:19:51.875 069 12747.95 79.30 55379.10 88888.00 2008-03-09 04:19:52.000 069 12747.90 79.22 55379.07 88888.00 2008-03-09 04:19:52.125 069 12747.85 79.20 55379.00 88888.00 2008-03-09 04:19:52.250 069 12747.85 79.17 55379.00 88888.00 2008-03-09 04:19:52.375 069 12747.92 79.20 55378.97 88888.00 2008-03-09 04:19:52.500 069 12747.90 79.17 55378.95 88888.00 2008-03-09 04:19:52.625 069 12747.85 79.15 55378.97 88888.00 2008-03-09 04:19:52.750 069 12747.70 79.08 55378.93 88888.00 2008-03-09 04:19:52.875 069 12747.52 79.00 55378.93 88888.00 2008-03-09 04:19:53.000 069 12747.48 78.92 55378.90 88888.00 2008-03-09 04:19:53.125 069 12747.42 78.90 55378.90 88888.00 2008-03-09 04:19:53.250 069 12747.48 78.90 55378.90 88888.00 2008-03-09 04:19:53.375 069 12747.52 78.85 55378.88 88888.00 2008-03-09 04:19:53.500 069 12747.48 78.75 55378.88 88888.00 2008-03-09 04:19:53.625 069 12747.33 78.72 55378.88 88888.00 2008-03-09 04:19:53.750 069 12747.25 78.70 55378.85 88888.00 2008-03-09 04:19:53.875 069 12747.15 78.65 55378.82 88888.00 2008-03-09 04:19:54.000 069 12747.02 78.58 55378.82 88888.00 2008-03-09 04:19:54.125 069 12747.02 78.53 55378.80 88888.00 2008-03-09 04:19:54.250 069 12747.02 78.53 55378.85 88888.00 2008-03-09 04:19:54.375 069 12747.02 78.58 55378.80 88888.00 2008-03-09 04:19:54.500 069 12746.98 78.53 55378.82 88888.00 2008-03-09 04:19:54.625 069 12746.83 78.45 55378.80 88888.00 2008-03-09 04:19:54.750 069 12746.73 78.38 55378.78 88888.00 2008-03-09 04:19:54.875 069 12746.65 78.35 55378.72 88888.00 2008-03-09 04:19:55.000 069 12746.58 78.28 55378.75 88888.00 2008-03-09 04:19:55.125 069 12746.52 78.17 55378.75 88888.00 2008-03-09 04:19:55.250 069 12746.42 78.10 55378.72 88888.00 2008-03-09 04:19:55.375 069 12746.45 78.15 55378.70 88888.00 2008-03-09 04:19:55.500 069 12746.45 78.17 55378.72 88888.00 2008-03-09 04:19:55.625 069 12746.45 78.12 55378.72 88888.00 2008-03-09 04:19:55.750 069 12746.40 78.00 55378.72 88888.00 2008-03-09 04:19:55.875 069 12746.30 78.00 55378.70 88888.00 2008-03-09 04:19:56.000 069 12746.15 77.95 55378.68 88888.00 2008-03-09 04:19:56.125 069 12746.10 77.88 55378.68 88888.00 2008-03-09 04:19:56.250 069 12746.00 77.85 55378.68 88888.00 2008-03-09 04:19:56.375 069 12745.90 77.75 55378.62 88888.00 2008-03-09 04:19:56.500 069 12745.80 77.70 55378.65 88888.00 2008-03-09 04:19:56.625 069 12745.85 77.72 55378.65 88888.00 2008-03-09 04:19:56.750 069 12745.85 77.70 55378.68 88888.00 2008-03-09 04:19:56.875 069 12745.77 77.60 55378.62 88888.00 2008-03-09 04:19:57.000 069 12745.73 77.58 55378.62 88888.00 2008-03-09 04:19:57.125 069 12745.67 77.55 55378.68 88888.00 2008-03-09 04:19:57.250 069 12745.58 77.50 55378.70 88888.00 2008-03-09 04:19:57.375 069 12745.58 77.47 55378.68 88888.00 2008-03-09 04:19:57.500 069 12745.48 77.45 55378.70 88888.00 2008-03-09 04:19:57.625 069 12745.45 77.38 55378.65 88888.00 2008-03-09 04:19:57.750 069 12745.40 77.25 55378.65 88888.00 2008-03-09 04:19:57.875 069 12745.35 77.22 55378.68 88888.00 2008-03-09 04:19:58.000 069 12745.30 77.20 55378.65 88888.00 2008-03-09 04:19:58.125 069 12745.30 77.12 55378.62 88888.00 2008-03-09 04:19:58.250 069 12745.25 77.10 55378.62 88888.00 2008-03-09 04:19:58.375 069 12745.23 77.10 55378.62 88888.00 2008-03-09 04:19:58.500 069 12745.17 77.05 55378.60 88888.00 2008-03-09 04:19:58.625 069 12745.10 77.00 55378.60 88888.00 2008-03-09 04:19:58.750 069 12744.95 76.90 55378.57 88888.00 2008-03-09 04:19:58.875 069 12744.95 76.90 55378.60 88888.00 2008-03-09 04:19:59.000 069 12744.95 76.85 55378.60 88888.00 2008-03-09 04:19:59.125 069 12744.92 76.80 55378.62 88888.00 2008-03-09 04:19:59.250 069 12744.88 76.83 55378.65 88888.00 2008-03-09 04:19:59.375 069 12744.88 76.83 55378.68 88888.00 2008-03-09 04:19:59.500 069 12744.75 76.70 55378.65 88888.00 2008-03-09 04:19:59.625 069 12744.70 76.60 55378.65 88888.00 2008-03-09 04:19:59.750 069 12744.67 76.58 55378.62 88888.00 2008-03-09 04:19:59.875 069 12744.65 76.47 55378.62 88888.00 2008-03-09 04:20:00.000 069 12744.67 76.42 55378.60 88888.00 2008-03-09 04:20:00.125 069 12744.60 76.38 55378.62 88888.00 2008-03-09 04:20:00.250 069 12744.45 76.33 55378.62 88888.00 2008-03-09 04:20:00.375 069 12744.50 76.30 55378.60 88888.00 2008-03-09 04:20:00.500 069 12744.50 76.30 55378.62 88888.00 2008-03-09 04:20:00.625 069 12744.48 76.20 55378.62 88888.00 2008-03-09 04:20:00.750 069 12744.42 76.17 55378.57 88888.00 2008-03-09 04:20:00.875 069 12744.30 76.10 55378.57 88888.00 2008-03-09 04:20:01.000 069 12744.23 76.00 55378.53 88888.00 2008-03-09 04:20:01.125 069 12744.20 75.97 55378.55 88888.00 2008-03-09 04:20:01.250 069 12744.23 76.00 55378.57 88888.00 2008-03-09 04:20:01.375 069 12744.25 76.00 55378.55 88888.00 2008-03-09 04:20:01.500 069 12744.17 75.90 55378.53 88888.00 2008-03-09 04:20:01.625 069 12744.12 75.83 55378.53 88888.00 2008-03-09 04:20:01.750 069 12744.17 75.83 55378.57 88888.00 2008-03-09 04:20:01.875 069 12744.12 75.75 55378.57 88888.00 2008-03-09 04:20:02.000 069 12744.15 75.78 55378.60 88888.00 2008-03-09 04:20:02.125 069 12744.10 75.75 55378.57 88888.00 2008-03-09 04:20:02.250 069 12744.02 75.62 55378.50 88888.00 2008-03-09 04:20:02.375 069 12744.00 75.58 55378.45 88888.00 2008-03-09 04:20:02.500 069 12744.00 75.50 55378.45 88888.00 2008-03-09 04:20:02.625 069 12744.00 75.45 55378.45 88888.00 2008-03-09 04:20:02.750 069 12744.00 75.45 55378.47 88888.00 2008-03-09 04:20:02.875 069 12743.92 75.35 55378.50 88888.00 2008-03-09 04:20:03.000 069 12743.85 75.33 55378.45 88888.00 2008-03-09 04:20:03.125 069 12743.95 75.33 55378.45 88888.00 2008-03-09 04:20:03.250 069 12744.00 75.22 55378.40 88888.00 2008-03-09 04:20:03.375 069 12743.92 75.12 55378.40 88888.00 2008-03-09 04:20:03.500 069 12743.83 75.03 55378.38 88888.00 2008-03-09 04:20:03.625 069 12743.80 74.95 55378.38 88888.00 2008-03-09 04:20:03.750 069 12743.85 74.95 55378.38 88888.00 2008-03-09 04:20:03.875 069 12743.92 74.88 55378.35 88888.00 2008-03-09 04:20:04.000 069 12743.92 74.80 55378.32 88888.00 2008-03-09 04:20:04.125 069 12743.83 74.70 55378.32 88888.00 2008-03-09 04:20:04.250 069 12743.67 74.58 55378.32 88888.00 2008-03-09 04:20:04.375 069 12743.75 74.55 55378.32 88888.00 2008-03-09 04:20:04.500 069 12743.80 74.55 55378.32 88888.00 2008-03-09 04:20:04.625 069 12743.70 74.45 55378.30 88888.00 2008-03-09 04:20:04.750 069 12743.73 74.38 55378.30 88888.00 2008-03-09 04:20:04.875 069 12743.80 74.35 55378.25 88888.00 2008-03-09 04:20:05.000 069 12743.73 74.33 55378.28 88888.00 2008-03-09 04:20:05.125 069 12743.75 74.20 55378.28 88888.00 2008-03-09 04:20:05.250 069 12743.70 74.03 55378.20 88888.00 2008-03-09 04:20:05.375 069 12743.70 73.85 55378.18 88888.00 2008-03-09 04:20:05.500 069 12743.67 73.85 55378.18 88888.00 2008-03-09 04:20:05.625 069 12743.75 73.85 55378.18 88888.00 2008-03-09 04:20:05.750 069 12743.77 73.78 55378.15 88888.00 2008-03-09 04:20:05.875 069 12743.73 73.62 55378.15 88888.00 2008-03-09 04:20:06.000 069 12743.73 73.58 55378.15 88888.00 2008-03-09 04:20:06.125 069 12743.75 73.47 55378.15 88888.00 2008-03-09 04:20:06.250 069 12743.75 73.28 55378.12 88888.00 2008-03-09 04:20:06.375 069 12743.70 73.20 55378.07 88888.00 2008-03-09 04:20:06.500 069 12743.77 73.20 55378.07 88888.00 2008-03-09 04:20:06.625 069 12743.75 73.05 55378.07 88888.00 2008-03-09 04:20:06.750 069 12743.75 72.92 55378.07 88888.00 2008-03-09 04:20:06.875 069 12743.73 72.90 55378.05 88888.00 2008-03-09 04:20:07.000 069 12743.75 72.75 55378.00 88888.00 2008-03-09 04:20:07.125 069 12743.80 72.72 55378.05 88888.00 2008-03-09 04:20:07.250 069 12743.83 72.58 55378.05 88888.00 2008-03-09 04:20:07.375 069 12743.83 72.53 55378.00 88888.00 2008-03-09 04:20:07.500 069 12743.80 72.42 55378.00 88888.00 2008-03-09 04:20:07.625 069 12743.80 72.30 55378.00 88888.00 2008-03-09 04:20:07.750 069 12743.88 72.22 55377.97 88888.00 2008-03-09 04:20:07.875 069 12743.95 72.20 55377.95 88888.00 2008-03-09 04:20:08.000 069 12743.88 72.03 55377.90 88888.00 2008-03-09 04:20:08.125 069 12743.75 71.85 55377.88 88888.00 2008-03-09 04:20:08.250 069 12743.83 71.83 55377.90 88888.00 2008-03-09 04:20:08.375 069 12743.98 71.80 55377.95 88888.00 2008-03-09 04:20:08.500 069 12744.02 71.62 55377.93 88888.00 2008-03-09 04:20:08.625 069 12744.00 71.55 55377.93 88888.00 2008-03-09 04:20:08.750 069 12743.95 71.40 55377.90 88888.00 2008-03-09 04:20:08.875 069 12743.90 71.35 55377.88 88888.00 2008-03-09 04:20:09.000 069 12743.88 71.25 55377.85 88888.00 2008-03-09 04:20:09.125 069 12743.88 71.15 55377.88 88888.00 2008-03-09 04:20:09.250 069 12743.95 71.10 55377.95 88888.00 2008-03-09 04:20:09.375 069 12744.02 71.03 55377.93 88888.00 2008-03-09 04:20:09.500 069 12743.92 70.92 55377.85 88888.00 2008-03-09 04:20:09.625 069 12743.90 70.85 55377.88 88888.00 2008-03-09 04:20:09.750 069 12743.90 70.75 55377.88 88888.00 2008-03-09 04:20:09.875 069 12743.80 70.58 55377.82 88888.00 2008-03-09 04:20:10.000 069 12743.77 70.47 55377.80 88888.00 2008-03-09 04:20:10.125 069 12743.75 70.42 55377.85 88888.00 2008-03-09 04:20:10.250 069 12743.75 70.38 55377.90 88888.00 2008-03-09 04:20:10.375 069 12743.77 70.33 55377.90 88888.00 2008-03-09 04:20:10.500 069 12743.75 70.22 55377.90 88888.00 2008-03-09 04:20:10.625 069 12743.75 70.22 55377.93 88888.00 2008-03-09 04:20:10.750 069 12743.65 70.08 55377.90 88888.00 2008-03-09 04:20:10.875 069 12743.62 69.92 55377.90 88888.00 2008-03-09 04:20:11.000 069 12743.67 69.83 55377.90 88888.00 2008-03-09 04:20:11.125 069 12743.67 69.75 55377.90 88888.00 2008-03-09 04:20:11.250 069 12743.73 69.72 55377.93 88888.00 2008-03-09 04:20:11.375 069 12743.77 69.67 55377.90 88888.00 2008-03-09 04:20:11.500 069 12743.83 69.58 55377.95 88888.00 2008-03-09 04:20:11.625 069 12743.80 69.50 55377.95 88888.00 2008-03-09 04:20:11.750 069 12743.70 69.45 55377.93 88888.00 2008-03-09 04:20:11.875 069 12743.58 69.35 55377.90 88888.00 2008-03-09 04:20:12.000 069 12743.62 69.25 55377.93 88888.00 2008-03-09 04:20:12.125 069 12743.70 69.28 55377.95 88888.00 2008-03-09 04:20:12.250 069 12743.73 69.25 55378.03 88888.00 2008-03-09 04:20:12.375 069 12743.75 69.15 55377.97 88888.00 2008-03-09 04:20:12.500 069 12743.65 69.08 55377.97 88888.00 2008-03-09 04:20:12.625 069 12743.65 69.00 55378.03 88888.00 2008-03-09 04:20:12.750 069 12743.73 69.00 55378.07 88888.00 2008-03-09 04:20:12.875 069 12743.75 68.95 55378.05 88888.00 2008-03-09 04:20:13.000 069 12743.65 68.88 55378.05 88888.00 2008-03-09 04:20:13.125 069 12743.55 68.80 55378.05 88888.00 2008-03-09 04:20:13.250 069 12743.52 68.70 55378.07 88888.00 2008-03-09 04:20:13.375 069 12743.65 68.78 55378.10 88888.00 2008-03-09 04:20:13.500 069 12743.73 68.78 55378.10 88888.00 2008-03-09 04:20:13.625 069 12743.70 68.75 55378.07 88888.00 2008-03-09 04:20:13.750 069 12743.70 68.72 55378.10 88888.00 2008-03-09 04:20:13.875 069 12743.70 68.70 55378.12 88888.00 2008-03-09 04:20:14.000 069 12743.67 68.70 55378.18 88888.00 2008-03-09 04:20:14.125 069 12743.65 68.67 55378.20 88888.00 2008-03-09 04:20:14.250 069 12743.50 68.58 55378.12 88888.00 2008-03-09 04:20:14.375 069 12743.50 68.50 55378.10 88888.00 2008-03-09 04:20:14.500 069 12743.45 68.50 55378.12 88888.00 2008-03-09 04:20:14.625 069 12743.55 68.55 55378.18 88888.00 2008-03-09 04:20:14.750 069 12743.48 68.58 55378.20 88888.00 2008-03-09 04:20:14.875 069 12743.40 68.53 55378.22 88888.00 2008-03-09 04:20:15.000 069 12743.38 68.50 55378.22 88888.00 2008-03-09 04:20:15.125 069 12743.45 68.47 55378.22 88888.00 2008-03-09 04:20:15.250 069 12743.45 68.47 55378.25 88888.00 2008-03-09 04:20:15.375 069 12743.48 68.45 55378.25 88888.00 2008-03-09 04:20:15.500 069 12743.42 68.47 55378.30 88888.00 2008-03-09 04:20:15.625 069 12743.42 68.47 55378.30 88888.00 2008-03-09 04:20:15.750 069 12743.40 68.47 55378.30 88888.00 2008-03-09 04:20:15.875 069 12743.40 68.47 55378.35 88888.00 2008-03-09 04:20:16.000 069 12743.42 68.47 55378.38 88888.00 2008-03-09 04:20:16.125 069 12743.45 68.47 55378.40 88888.00 2008-03-09 04:20:16.250 069 12743.42 68.42 55378.35 88888.00 2008-03-09 04:20:16.375 069 12743.45 68.42 55378.38 88888.00 2008-03-09 04:20:16.500 069 12743.40 68.45 55378.40 88888.00 2008-03-09 04:20:16.625 069 12743.40 68.47 55378.43 88888.00 2008-03-09 04:20:16.750 069 12743.40 68.47 55378.45 88888.00 2008-03-09 04:20:16.875 069 12743.35 68.45 55378.45 88888.00 2008-03-09 04:20:17.000 069 12743.27 68.45 55378.47 88888.00 2008-03-09 04:20:17.125 069 12743.38 68.53 55378.55 88888.00 2008-03-09 04:20:17.250 069 12743.35 68.55 55378.55 88888.00 2008-03-09 04:20:17.375 069 12743.27 68.53 55378.53 88888.00 2008-03-09 04:20:17.500 069 12743.27 68.50 55378.55 88888.00 2008-03-09 04:20:17.625 069 12743.30 68.55 55378.55 88888.00 2008-03-09 04:20:17.750 069 12743.33 68.60 55378.60 88888.00 2008-03-09 04:20:17.875 069 12743.40 68.60 55378.62 88888.00 2008-03-09 04:20:18.000 069 12743.33 68.60 55378.60 88888.00 2008-03-09 04:20:18.125 069 12743.25 68.62 55378.62 88888.00 2008-03-09 04:20:18.250 069 12743.20 68.62 55378.65 88888.00 2008-03-09 04:20:18.375 069 12743.30 68.70 55378.70 88888.00 2008-03-09 04:20:18.500 069 12743.25 68.67 55378.70 88888.00 2008-03-09 04:20:18.625 069 12743.10 68.62 55378.65 88888.00 2008-03-09 04:20:18.750 069 12743.02 68.67 55378.70 88888.00 2008-03-09 04:20:18.875 069 12743.00 68.70 55378.72 88888.00 2008-03-09 04:20:19.000 069 12743.00 68.72 55378.75 88888.00 2008-03-09 04:20:19.125 069 12743.05 68.78 55378.82 88888.00 2008-03-09 04:20:19.250 069 12743.10 68.83 55378.88 88888.00 2008-03-09 04:20:19.375 069 12743.17 68.83 55378.90 88888.00 2008-03-09 04:20:19.500 069 12743.08 68.80 55378.90 88888.00 2008-03-09 04:20:19.625 069 12742.98 68.83 55378.88 88888.00 2008-03-09 04:20:19.750 069 12742.98 68.83 55378.90 88888.00 2008-03-09 04:20:19.875 069 12743.02 68.88 55378.88 88888.00 2008-03-09 04:20:20.000 069 12743.02 68.88 55378.88 88888.00 2008-03-09 04:20:20.125 069 12743.05 68.97 55378.93 88888.00 2008-03-09 04:20:20.250 069 12742.98 68.97 55378.95 88888.00 2008-03-09 04:20:20.375 069 12742.98 68.97 55378.93 88888.00 2008-03-09 04:20:20.500 069 12743.00 69.00 55378.95 88888.00 2008-03-09 04:20:20.625 069 12743.05 69.05 55379.00 88888.00 2008-03-09 04:20:20.750 069 12743.12 69.12 55379.03 88888.00 2008-03-09 04:20:20.875 069 12743.15 69.15 55379.05 88888.00 2008-03-09 04:20:21.000 069 12743.12 69.12 55379.00 88888.00 2008-03-09 04:20:21.125 069 12743.10 69.12 55379.10 88888.00 2008-03-09 04:20:21.250 069 12743.12 69.25 55379.15 88888.00 2008-03-09 04:20:21.375 069 12743.17 69.28 55379.15 88888.00 2008-03-09 04:20:21.500 069 12743.15 69.30 55379.20 88888.00 2008-03-09 04:20:21.625 069 12743.15 69.35 55379.22 88888.00 2008-03-09 04:20:21.750 069 12743.15 69.35 55379.22 88888.00 2008-03-09 04:20:21.875 069 12743.12 69.38 55379.20 88888.00 2008-03-09 04:20:22.000 069 12743.10 69.38 55379.22 88888.00 2008-03-09 04:20:22.125 069 12743.15 69.45 55379.30 88888.00 2008-03-09 04:20:22.250 069 12743.15 69.45 55379.35 88888.00 2008-03-09 04:20:22.375 069 12743.20 69.47 55379.35 88888.00 2008-03-09 04:20:22.500 069 12743.15 69.47 55379.38 88888.00 2008-03-09 04:20:22.625 069 12743.15 69.55 55379.40 88888.00 2008-03-09 04:20:22.750 069 12743.20 69.53 55379.43 88888.00 2008-03-09 04:20:22.875 069 12743.15 69.58 55379.45 88888.00 2008-03-09 04:20:23.000 069 12743.12 69.58 55379.43 88888.00 2008-03-09 04:20:23.125 069 12743.12 69.60 55379.43 88888.00 2008-03-09 04:20:23.250 069 12743.10 69.60 55379.43 88888.00 2008-03-09 04:20:23.375 069 12743.12 69.65 55379.47 88888.00 2008-03-09 04:20:23.500 069 12743.08 69.70 55379.50 88888.00 2008-03-09 04:20:23.625 069 12743.05 69.70 55379.53 88888.00 2008-03-09 04:20:23.750 069 12743.00 69.70 55379.53 88888.00 2008-03-09 04:20:23.875 069 12743.00 69.70 55379.57 88888.00 2008-03-09 04:20:24.000 069 12743.02 69.75 55379.57 88888.00 2008-03-09 04:20:24.125 069 12743.08 69.78 55379.62 88888.00 2008-03-09 04:20:24.250 069 12743.02 69.80 55379.68 88888.00 2008-03-09 04:20:24.375 069 12743.00 69.78 55379.68 88888.00 2008-03-09 04:20:24.500 069 12743.00 69.90 55379.72 88888.00 2008-03-09 04:20:24.625 069 12743.10 69.95 55379.80 88888.00 2008-03-09 04:20:24.750 069 12743.20 70.00 55379.82 88888.00 2008-03-09 04:20:24.875 069 12743.25 70.03 55379.82 88888.00 2008-03-09 04:20:25.000 069 12743.20 70.08 55379.88 88888.00 2008-03-09 04:20:25.125 069 12743.15 70.15 55379.90 88888.00 2008-03-09 04:20:25.250 069 12743.17 70.12 55379.93 88888.00 2008-03-09 04:20:25.375 069 12743.17 70.22 55379.93 88888.00 2008-03-09 04:20:25.500 069 12743.17 70.22 55379.93 88888.00 2008-03-09 04:20:25.625 069 12743.12 70.22 55379.97 88888.00 2008-03-09 04:20:25.750 069 12743.12 70.25 55379.97 88888.00 2008-03-09 04:20:25.875 069 12743.15 70.30 55380.00 88888.00 2008-03-09 04:20:26.000 069 12743.15 70.35 55380.03 88888.00 2008-03-09 04:20:26.125 069 12743.12 70.38 55380.07 88888.00 2008-03-09 04:20:26.250 069 12743.05 70.38 55380.07 88888.00 2008-03-09 04:20:26.375 069 12743.08 70.42 55380.07 88888.00 2008-03-09 04:20:26.500 069 12743.15 70.45 55380.15 88888.00 2008-03-09 04:20:26.625 069 12743.25 70.47 55380.15 88888.00 2008-03-09 04:20:26.750 069 12743.20 70.45 55380.15 88888.00 2008-03-09 04:20:26.875 069 12743.15 70.42 55380.15 88888.00 2008-03-09 04:20:27.000 069 12743.25 70.50 55380.18 88888.00 2008-03-09 04:20:27.125 069 12743.33 70.60 55380.25 88888.00 2008-03-09 04:20:27.250 069 12743.30 70.62 55380.30 88888.00 2008-03-09 04:20:27.375 069 12743.35 70.65 55380.30 88888.00 2008-03-09 04:20:27.500 069 12743.35 70.65 55380.30 88888.00 2008-03-09 04:20:27.625 069 12743.35 70.67 55380.30 88888.00 2008-03-09 04:20:27.750 069 12743.30 70.72 55380.32 88888.00 2008-03-09 04:20:27.875 069 12743.33 70.75 55380.38 88888.00 2008-03-09 04:20:28.000 069 12743.35 70.80 55380.40 88888.00 2008-03-09 04:20:28.125 069 12743.35 70.80 55380.45 88888.00 2008-03-09 04:20:28.250 069 12743.30 70.78 55380.47 88888.00 2008-03-09 04:20:28.375 069 12743.27 70.80 55380.47 88888.00 2008-03-09 04:20:28.500 069 12743.23 70.90 55380.50 88888.00 2008-03-09 04:20:28.625 069 12743.25 70.90 55380.55 88888.00 2008-03-09 04:20:28.750 069 12743.23 70.92 55380.57 88888.00 2008-03-09 04:20:28.875 069 12743.25 70.95 55380.60 88888.00 2008-03-09 04:20:29.000 069 12743.27 71.03 55380.62 88888.00 2008-03-09 04:20:29.125 069 12743.30 71.00 55380.68 88888.00 2008-03-09 04:20:29.250 069 12743.25 71.03 55380.68 88888.00 2008-03-09 04:20:29.375 069 12743.25 71.05 55380.70 88888.00 2008-03-09 04:20:29.500 069 12743.17 71.03 55380.72 88888.00 2008-03-09 04:20:29.625 069 12743.15 71.08 55380.75 88888.00 2008-03-09 04:20:29.750 069 12743.12 71.12 55380.75 88888.00 2008-03-09 04:20:29.875 069 12743.08 71.15 55380.75 88888.00 2008-03-09 04:20:30.000 069 12743.08 71.17 55380.72 88888.00 2008-03-09 04:20:30.125 069 12743.15 71.17 55380.78 88888.00 2008-03-09 04:20:30.250 069 12743.15 71.17 55380.82 88888.00 2008-03-09 04:20:30.375 069 12743.12 71.22 55380.85 88888.00 2008-03-09 04:20:30.500 069 12743.05 71.22 55380.85 88888.00 2008-03-09 04:20:30.625 069 12743.08 71.25 55380.88 88888.00 2008-03-09 04:20:30.750 069 12743.12 71.25 55380.90 88888.00 2008-03-09 04:20:30.875 069 12743.05 71.22 55380.90 88888.00 2008-03-09 04:20:31.000 069 12743.12 71.30 55380.95 88888.00 2008-03-09 04:20:31.125 069 12743.15 71.40 55381.00 88888.00 2008-03-09 04:20:31.250 069 12743.10 71.38 55381.00 88888.00 2008-03-09 04:20:31.375 069 12743.08 71.35 55381.00 88888.00 2008-03-09 04:20:31.500 069 12743.05 71.35 55381.00 88888.00 2008-03-09 04:20:31.625 069 12743.05 71.38 55381.03 88888.00 2008-03-09 04:20:31.750 069 12743.08 71.47 55381.05 88888.00 2008-03-09 04:20:31.875 069 12743.02 71.55 55381.05 88888.00 2008-03-09 04:20:32.000 069 12742.98 71.60 55381.10 88888.00 2008-03-09 04:20:32.125 069 12742.90 71.47 55381.10 88888.00 2008-03-09 04:20:32.250 069 12742.83 71.47 55381.10 88888.00 2008-03-09 04:20:32.375 069 12742.85 71.58 55381.15 88888.00 2008-03-09 04:20:32.500 069 12742.83 71.62 55381.18 88888.00 2008-03-09 04:20:32.625 069 12742.85 71.67 55381.20 88888.00 2008-03-09 04:20:32.750 069 12742.77 71.70 55381.20 88888.00 2008-03-09 04:20:32.875 069 12742.83 71.72 55381.22 88888.00 2008-03-09 04:20:33.000 069 12742.77 71.80 55381.28 88888.00 2008-03-09 04:20:33.125 069 12742.65 71.80 55381.30 88888.00 2008-03-09 04:20:33.250 069 12742.60 71.85 55381.32 88888.00 2008-03-09 04:20:33.375 069 12742.58 71.92 55381.35 88888.00 2008-03-09 04:20:33.500 069 12742.52 71.95 55381.35 88888.00 2008-03-09 04:20:33.625 069 12742.48 71.97 55381.32 88888.00 2008-03-09 04:20:33.750 069 12742.38 71.97 55381.35 88888.00 2008-03-09 04:20:33.875 069 12742.35 72.03 55381.45 88888.00 2008-03-09 04:20:34.000 069 12742.27 72.00 55381.45 88888.00 2008-03-09 04:20:34.125 069 12742.10 72.00 55381.47 88888.00 2008-03-09 04:20:34.250 069 12742.08 72.08 55381.50 88888.00 2008-03-09 04:20:34.375 069 12742.10 72.12 55381.53 88888.00 2008-03-09 04:20:34.500 069 12742.02 72.08 55381.53 88888.00 2008-03-09 04:20:34.625 069 12741.92 72.10 55381.55 88888.00 2008-03-09 04:20:34.750 069 12741.95 72.15 55381.57 88888.00 2008-03-09 04:20:34.875 069 12741.98 72.22 55381.60 88888.00 2008-03-09 04:20:35.000 069 12741.90 72.15 55381.62 88888.00 2008-03-09 04:20:35.125 069 12741.75 72.15 55381.65 88888.00 2008-03-09 04:20:35.250 069 12741.67 72.20 55381.68 88888.00 2008-03-09 04:20:35.375 069 12741.65 72.17 55381.68 88888.00 2008-03-09 04:20:35.500 069 12741.58 72.17 55381.70 88888.00 2008-03-09 04:20:35.625 069 12741.55 72.25 55381.78 88888.00 2008-03-09 04:20:35.750 069 12741.52 72.33 55381.80 88888.00 2008-03-09 04:20:35.875 069 12741.42 72.28 55381.80 88888.00 2008-03-09 04:20:36.000 069 12741.33 72.22 55381.78 88888.00 2008-03-09 04:20:36.125 069 12741.27 72.20 55381.85 88888.00 2008-03-09 04:20:36.250 069 12741.25 72.22 55381.90 88888.00 2008-03-09 04:20:36.375 069 12741.20 72.25 55381.93 88888.00 2008-03-09 04:20:36.500 069 12741.08 72.22 55381.90 88888.00 2008-03-09 04:20:36.625 069 12741.05 72.22 55381.93 88888.00 2008-03-09 04:20:36.750 069 12741.00 72.25 55381.95 88888.00 2008-03-09 04:20:36.875 069 12740.98 72.30 55382.00 88888.00 2008-03-09 04:20:37.000 069 12741.02 72.35 55382.05 88888.00 2008-03-09 04:20:37.125 069 12740.98 72.40 55382.07 88888.00 2008-03-09 04:20:37.250 069 12740.85 72.35 55382.07 88888.00 2008-03-09 04:20:37.375 069 12740.80 72.38 55382.07 88888.00 2008-03-09 04:20:37.500 069 12740.67 72.38 55382.15 88888.00 2008-03-09 04:20:37.625 069 12740.62 72.47 55382.20 88888.00 2008-03-09 04:20:37.750 069 12740.60 72.47 55382.22 88888.00 2008-03-09 04:20:37.875 069 12740.50 72.45 55382.20 88888.00 2008-03-09 04:20:38.000 069 12740.48 72.50 55382.22 88888.00 2008-03-09 04:20:38.125 069 12740.42 72.55 55382.30 88888.00 2008-03-09 04:20:38.250 069 12740.33 72.58 55382.35 88888.00 2008-03-09 04:20:38.375 069 12740.25 72.53 55382.32 88888.00 2008-03-09 04:20:38.500 069 12740.15 72.58 55382.35 88888.00 2008-03-09 04:20:38.625 069 12740.15 72.65 55382.38 88888.00 2008-03-09 04:20:38.750 069 12740.17 72.70 55382.45 88888.00 2008-03-09 04:20:38.875 069 12740.15 72.67 55382.45 88888.00 2008-03-09 04:20:39.000 069 12740.08 72.67 55382.47 88888.00 2008-03-09 04:20:39.125 069 12740.05 72.67 55382.50 88888.00 2008-03-09 04:20:39.250 069 12739.98 72.67 55382.53 88888.00 2008-03-09 04:20:39.375 069 12740.05 72.72 55382.55 88888.00 2008-03-09 04:20:39.500 069 12740.05 72.75 55382.57 88888.00 2008-03-09 04:20:39.625 069 12739.98 72.80 55382.60 88888.00 2008-03-09 04:20:39.750 069 12739.95 72.83 55382.65 88888.00 2008-03-09 04:20:39.875 069 12739.92 72.78 55382.65 88888.00 2008-03-09 04:20:40.000 069 12739.90 72.78 55382.62 88888.00 2008-03-09 04:20:40.125 069 12739.90 72.83 55382.68 88888.00 2008-03-09 04:20:40.250 069 12739.90 72.83 55382.72 88888.00 2008-03-09 04:20:40.375 069 12739.90 72.85 55382.72 88888.00 2008-03-09 04:20:40.500 069 12739.85 72.80 55382.75 88888.00 2008-03-09 04:20:40.625 069 12739.83 72.85 55382.80 88888.00 2008-03-09 04:20:40.750 069 12739.77 72.92 55382.88 88888.00 2008-03-09 04:20:40.875 069 12739.75 72.95 55382.90 88888.00 2008-03-09 04:20:41.000 069 12739.77 72.95 55382.90 88888.00 2008-03-09 04:20:41.125 069 12739.73 72.92 55382.90 88888.00 2008-03-09 04:20:41.250 069 12739.73 73.03 55382.95 88888.00 2008-03-09 04:20:41.375 069 12739.75 73.10 55383.00 88888.00 2008-03-09 04:20:41.500 069 12739.67 73.03 55382.97 88888.00 2008-03-09 04:20:41.625 069 12739.70 73.05 55383.03 88888.00 2008-03-09 04:20:41.750 069 12739.67 73.08 55383.05 88888.00 2008-03-09 04:20:41.875 069 12739.67 73.12 55383.05 88888.00 2008-03-09 04:20:42.000 069 12739.60 73.08 55383.05 88888.00 2008-03-09 04:20:42.125 069 12739.55 73.12 55383.07 88888.00 2008-03-09 04:20:42.250 069 12739.48 73.20 55383.12 88888.00 2008-03-09 04:20:42.375 069 12739.58 73.22 55383.12 88888.00 2008-03-09 04:20:42.500 069 12739.55 73.17 55383.10 88888.00 2008-03-09 04:20:42.625 069 12739.52 73.15 55383.07 88888.00 2008-03-09 04:20:42.750 069 12739.48 73.15 55383.12 88888.00 2008-03-09 04:20:42.875 069 12739.48 73.17 55383.15 88888.00 2008-03-09 04:20:43.000 069 12739.48 73.28 55383.20 88888.00 2008-03-09 04:20:43.125 069 12739.50 73.35 55383.20 88888.00 2008-03-09 04:20:43.250 069 12739.40 73.38 55383.22 88888.00 2008-03-09 04:20:43.375 069 12739.42 73.40 55383.25 88888.00 2008-03-09 04:20:43.500 069 12739.45 73.50 55383.28 88888.00 2008-03-09 04:20:43.625 069 12739.50 73.58 55383.30 88888.00 2008-03-09 04:20:43.750 069 12739.45 73.60 55383.30 88888.00 2008-03-09 04:20:43.875 069 12739.42 73.60 55383.32 88888.00 2008-03-09 04:20:44.000 069 12739.42 73.67 55383.35 88888.00 2008-03-09 04:20:44.125 069 12739.45 73.67 55383.35 88888.00 2008-03-09 04:20:44.250 069 12739.40 73.72 55383.38 88888.00 2008-03-09 04:20:44.375 069 12739.48 73.83 55383.40 88888.00 2008-03-09 04:20:44.500 069 12739.48 73.90 55383.43 88888.00 2008-03-09 04:20:44.625 069 12739.38 73.83 55383.40 88888.00 2008-03-09 04:20:44.750 069 12739.40 73.85 55383.38 88888.00 2008-03-09 04:20:44.875 069 12739.48 74.00 55383.43 88888.00 2008-03-09 04:20:45.000 069 12739.58 74.10 55383.47 88888.00 2008-03-09 04:20:45.125 069 12739.55 74.15 55383.50 88888.00 2008-03-09 04:20:45.250 069 12739.52 74.30 55383.43 88888.00 2008-03-09 04:20:45.375 069 12739.48 74.35 55383.45 88888.00 2008-03-09 04:20:45.500 069 12739.48 74.38 55383.45 88888.00 2008-03-09 04:20:45.625 069 12739.52 74.47 55383.47 88888.00 2008-03-09 04:20:45.750 069 12739.52 74.60 55383.45 88888.00 2008-03-09 04:20:45.875 069 12739.55 74.70 55383.50 88888.00 2008-03-09 04:20:46.000 069 12739.50 74.78 55383.50 88888.00 2008-03-09 04:20:46.125 069 12739.52 74.88 55383.50 88888.00 2008-03-09 04:20:46.250 069 12739.48 74.95 55383.53 88888.00 2008-03-09 04:20:46.375 069 12739.48 75.03 55383.50 88888.00 2008-03-09 04:20:46.500 069 12739.52 75.15 55383.55 88888.00 2008-03-09 04:20:46.625 069 12739.62 75.28 55383.57 88888.00 2008-03-09 04:20:46.750 069 12739.62 75.40 55383.62 88888.00 2008-03-09 04:20:46.875 069 12739.58 75.45 55383.57 88888.00 2008-03-09 04:20:47.000 069 12739.58 75.47 55383.53 88888.00 2008-03-09 04:20:47.125 069 12739.62 75.62 55383.57 88888.00 2008-03-09 04:20:47.250 069 12739.67 75.78 55383.57 88888.00 2008-03-09 04:20:47.375 069 12739.70 75.88 55383.57 88888.00 2008-03-09 04:20:47.500 069 12739.67 75.95 55383.57 88888.00 2008-03-09 04:20:47.625 069 12739.70 76.03 55383.60 88888.00 2008-03-09 04:20:47.750 069 12739.83 76.17 55383.65 88888.00 2008-03-09 04:20:47.875 069 12739.85 76.28 55383.65 88888.00 2008-03-09 04:20:48.000 069 12739.80 76.28 55383.60 88888.00 2008-03-09 04:20:48.125 069 12739.75 76.40 55383.62 88888.00 2008-03-09 04:20:48.250 069 12739.70 76.50 55383.65 88888.00 2008-03-09 04:20:48.375 069 12739.75 76.53 55383.62 88888.00 2008-03-09 04:20:48.500 069 12739.77 76.65 55383.62 88888.00 2008-03-09 04:20:48.625 069 12739.73 76.75 55383.65 88888.00 2008-03-09 04:20:48.750 069 12739.65 76.80 55383.60 88888.00 2008-03-09 04:20:48.875 069 12739.62 76.85 55383.60 88888.00 2008-03-09 04:20:49.000 069 12739.70 76.95 55383.62 88888.00 2008-03-09 04:20:49.125 069 12739.77 77.08 55383.65 88888.00 2008-03-09 04:20:49.250 069 12739.70 77.12 55383.62 88888.00 2008-03-09 04:20:49.375 069 12739.60 77.15 55383.62 88888.00 2008-03-09 04:20:49.500 069 12739.60 77.22 55383.65 88888.00 2008-03-09 04:20:49.625 069 12739.62 77.33 55383.65 88888.00 2008-03-09 04:20:49.750 069 12739.62 77.38 55383.62 88888.00 2008-03-09 04:20:49.875 069 12739.67 77.38 55383.62 88888.00 2008-03-09 04:20:50.000 069 12739.77 77.47 55383.60 88888.00 2008-03-09 04:20:50.125 069 12739.88 77.58 55383.65 88888.00 2008-03-09 04:20:50.250 069 12739.85 77.60 55383.62 88888.00 2008-03-09 04:20:50.375 069 12739.80 77.62 55383.60 88888.00 2008-03-09 04:20:50.500 069 12739.77 77.62 55383.60 88888.00 2008-03-09 04:20:50.625 069 12739.77 77.70 55383.62 88888.00 2008-03-09 04:20:50.750 069 12739.85 77.80 55383.60 88888.00 2008-03-09 04:20:50.875 069 12739.92 77.85 55383.60 88888.00 2008-03-09 04:20:51.000 069 12739.92 77.88 55383.55 88888.00 2008-03-09 04:20:51.125 069 12739.88 77.90 55383.55 88888.00 2008-03-09 04:20:51.250 069 12739.83 77.92 55383.55 88888.00 2008-03-09 04:20:51.375 069 12739.85 77.95 55383.57 88888.00 2008-03-09 04:20:51.500 069 12739.90 77.97 55383.60 88888.00 2008-03-09 04:20:51.625 069 12739.95 78.03 55383.60 88888.00 2008-03-09 04:20:51.750 069 12739.98 78.15 55383.57 88888.00 2008-03-09 04:20:51.875 069 12740.02 78.20 55383.57 88888.00 2008-03-09 04:20:52.000 069 12740.00 78.12 55383.50 88888.00 2008-03-09 04:20:52.125 069 12739.92 78.15 55383.50 88888.00 2008-03-09 04:20:52.250 069 12739.98 78.22 55383.53 88888.00 2008-03-09 04:20:52.375 069 12740.02 78.30 55383.55 88888.00 2008-03-09 04:20:52.500 069 12740.02 78.38 55383.53 88888.00 2008-03-09 04:20:52.625 069 12740.02 78.40 55383.53 88888.00 2008-03-09 04:20:52.750 069 12740.05 78.38 55383.45 88888.00 2008-03-09 04:20:52.875 069 12740.02 78.42 55383.43 88888.00 2008-03-09 04:20:53.000 069 12740.02 78.47 55383.45 88888.00 2008-03-09 04:20:53.125 069 12740.00 78.50 55383.45 88888.00 2008-03-09 04:20:53.250 069 12739.95 78.55 55383.43 88888.00 2008-03-09 04:20:53.375 069 12740.00 78.62 55383.45 88888.00 2008-03-09 04:20:53.500 069 12740.12 78.75 55383.45 88888.00 2008-03-09 04:20:53.625 069 12740.17 78.70 55383.40 88888.00 2008-03-09 04:20:53.750 069 12740.17 78.67 55383.40 88888.00 2008-03-09 04:20:53.875 069 12740.25 78.78 55383.43 88888.00 2008-03-09 04:20:54.000 069 12740.30 78.88 55383.40 88888.00 2008-03-09 04:20:54.125 069 12740.25 78.90 55383.38 88888.00 2008-03-09 04:20:54.250 069 12740.33 79.03 55383.40 88888.00 2008-03-09 04:20:54.375 069 12740.33 79.05 55383.35 88888.00 2008-03-09 04:20:54.500 069 12740.33 79.08 55383.32 88888.00 2008-03-09 04:20:54.625 069 12740.33 79.10 55383.35 88888.00 2008-03-09 04:20:54.750 069 12740.35 79.15 55383.35 88888.00 2008-03-09 04:20:54.875 069 12740.35 79.22 55383.35 88888.00 2008-03-09 04:20:55.000 069 12740.42 79.33 55383.38 88888.00 2008-03-09 04:20:55.125 069 12740.45 79.38 55383.32 88888.00 2008-03-09 04:20:55.250 069 12740.42 79.38 55383.25 88888.00 2008-03-09 04:20:55.375 069 12740.52 79.42 55383.25 88888.00 2008-03-09 04:20:55.500 069 12740.55 79.47 55383.22 88888.00 2008-03-09 04:20:55.625 069 12740.58 79.58 55383.20 88888.00 2008-03-09 04:20:55.750 069 12740.55 79.62 55383.18 88888.00 2008-03-09 04:20:55.875 069 12740.60 79.67 55383.15 88888.00 2008-03-09 04:20:56.000 069 12740.77 79.78 55383.15 88888.00 2008-03-09 04:20:56.125 069 12740.85 79.90 55383.15 88888.00 2008-03-09 04:20:56.250 069 12740.83 79.97 55383.12 88888.00 2008-03-09 04:20:56.375 069 12740.83 80.00 55383.10 88888.00 2008-03-09 04:20:56.500 069 12740.75 80.03 55383.03 88888.00 2008-03-09 04:20:56.625 069 12740.80 80.08 55383.03 88888.00 2008-03-09 04:20:56.750 069 12740.83 80.15 55383.03 88888.00 2008-03-09 04:20:56.875 069 12740.90 80.20 55383.00 88888.00 2008-03-09 04:20:57.000 069 12740.92 80.30 55382.95 88888.00 2008-03-09 04:20:57.125 069 12740.95 80.42 55382.95 88888.00 2008-03-09 04:20:57.250 069 12740.95 80.45 55382.93 88888.00 2008-03-09 04:20:57.375 069 12740.92 80.47 55382.93 88888.00 2008-03-09 04:20:57.500 069 12740.92 80.58 55382.90 88888.00 2008-03-09 04:20:57.625 069 12741.00 80.78 55382.90 88888.00 2008-03-09 04:20:57.750 069 12741.05 80.90 55382.93 88888.00 2008-03-09 04:20:57.875 069 12741.12 80.97 55382.90 88888.00 2008-03-09 04:20:58.000 069 12741.10 81.05 55382.85 88888.00 2008-03-09 04:20:58.125 069 12741.08 81.10 55382.85 88888.00 2008-03-09 04:20:58.250 069 12741.10 81.25 55382.82 88888.00 2008-03-09 04:20:58.375 069 12741.12 81.28 55382.78 88888.00 2008-03-09 04:20:58.500 069 12741.17 81.40 55382.72 88888.00 2008-03-09 04:20:58.625 069 12741.23 81.53 55382.72 88888.00 2008-03-09 04:20:58.750 069 12741.23 81.60 55382.68 88888.00 2008-03-09 04:20:58.875 069 12741.23 81.62 55382.60 88888.00 2008-03-09 04:20:59.000 069 12741.23 81.70 55382.57 88888.00 2008-03-09 04:20:59.125 069 12741.17 81.80 55382.55 88888.00 2008-03-09 04:20:59.250 069 12741.17 81.85 55382.55 88888.00 2008-03-09 04:20:59.375 069 12741.17 81.95 55382.55 88888.00 2008-03-09 04:20:59.500 069 12741.20 82.12 55382.55 88888.00 2008-03-09 04:20:59.625 069 12741.30 82.28 55382.55 88888.00 2008-03-09 04:20:59.750 069 12741.38 82.30 55382.47 88888.00 2008-03-09 04:20:59.875 069 12741.38 82.38 55382.43 88888.00 2008-03-09 04:21:00.000 069 12741.40 82.55 55382.43 88888.00 2008-03-09 04:21:00.125 069 12741.35 82.67 55382.43 88888.00 2008-03-09 04:21:00.250 069 12741.33 82.78 55382.38 88888.00 2008-03-09 04:21:00.375 069 12741.35 82.80 55382.32 88888.00 2008-03-09 04:21:00.500 069 12741.35 82.90 55382.30 88888.00 2008-03-09 04:21:00.625 069 12741.40 83.08 55382.30 88888.00 2008-03-09 04:21:00.750 069 12741.48 83.20 55382.30 88888.00 2008-03-09 04:21:00.875 069 12741.45 83.28 55382.25 88888.00 2008-03-09 04:21:01.000 069 12741.50 83.35 55382.18 88888.00 2008-03-09 04:21:01.125 069 12741.50 83.42 55382.18 88888.00 2008-03-09 04:21:01.250 069 12741.48 83.60 55382.18 88888.00 2008-03-09 04:21:01.375 069 12741.50 83.70 55382.12 88888.00 2008-03-09 04:21:01.500 069 12741.50 83.80 55382.07 88888.00 2008-03-09 04:21:01.625 069 12741.52 83.92 55382.03 88888.00 2008-03-09 04:21:01.750 069 12741.52 84.05 55382.00 88888.00 2008-03-09 04:21:01.875 069 12741.48 84.12 55381.97 88888.00 2008-03-09 04:21:02.000 069 12741.50 84.28 55381.95 88888.00 2008-03-09 04:21:02.125 069 12741.55 84.33 55381.93 88888.00 2008-03-09 04:21:02.250 069 12741.55 84.45 55381.85 88888.00 2008-03-09 04:21:02.375 069 12741.52 84.58 55381.80 88888.00 2008-03-09 04:21:02.500 069 12741.42 84.75 55381.78 88888.00 2008-03-09 04:21:02.625 069 12741.42 84.92 55381.75 88888.00 2008-03-09 04:21:02.750 069 12741.48 85.00 55381.75 88888.00 2008-03-09 04:21:02.875 069 12741.52 85.12 55381.70 88888.00 2008-03-09 04:21:03.000 069 12741.58 85.25 55381.68 88888.00 2008-03-09 04:21:03.125 069 12741.58 85.38 55381.65 88888.00 2008-03-09 04:21:03.250 069 12741.48 85.47 55381.60 88888.00 2008-03-09 04:21:03.375 069 12741.42 85.53 55381.57 88888.00 2008-03-09 04:21:03.500 069 12741.50 85.70 55381.57 88888.00 2008-03-09 04:21:03.625 069 12741.55 85.85 55381.55 88888.00 2008-03-09 04:21:03.750 069 12741.55 85.92 55381.47 88888.00 2008-03-09 04:21:03.875 069 12741.50 86.00 55381.43 88888.00 2008-03-09 04:21:04.000 069 12741.40 86.08 55381.35 88888.00 2008-03-09 04:21:04.125 069 12741.45 86.25 55381.32 88888.00 2008-03-09 04:21:04.250 069 12741.48 86.38 55381.32 88888.00 2008-03-09 04:21:04.375 069 12741.48 86.45 55381.28 88888.00 2008-03-09 04:21:04.500 069 12741.48 86.60 55381.25 88888.00 2008-03-09 04:21:04.625 069 12741.45 86.72 55381.20 88888.00 2008-03-09 04:21:04.750 069 12741.40 86.78 55381.18 88888.00 2008-03-09 04:21:04.875 069 12741.38 86.95 55381.18 88888.00 2008-03-09 04:21:05.000 069 12741.40 87.12 55381.10 88888.00 2008-03-09 04:21:05.125 069 12741.48 87.30 55381.12 88888.00 2008-03-09 04:21:05.250 069 12741.45 87.42 55381.10 88888.00 2008-03-09 04:21:05.375 069 12741.33 87.47 55381.00 88888.00 2008-03-09 04:21:05.500 069 12741.23 87.55 55380.95 88888.00 2008-03-09 04:21:05.625 069 12741.25 87.72 55380.95 88888.00 2008-03-09 04:21:05.750 069 12741.25 87.88 55380.93 88888.00 2008-03-09 04:21:05.875 069 12741.17 87.97 55380.88 88888.00 2008-03-09 04:21:06.000 069 12741.15 88.12 55380.82 88888.00 2008-03-09 04:21:06.125 069 12741.20 88.28 55380.82 88888.00 2008-03-09 04:21:06.250 069 12741.12 88.40 55380.80 88888.00 2008-03-09 04:21:06.375 069 12741.12 88.53 55380.75 88888.00 2008-03-09 04:21:06.500 069 12741.02 88.65 55380.72 88888.00 2008-03-09 04:21:06.625 069 12741.00 88.80 55380.70 88888.00 2008-03-09 04:21:06.750 069 12741.00 88.92 55380.65 88888.00 2008-03-09 04:21:06.875 069 12740.95 89.03 55380.57 88888.00 2008-03-09 04:21:07.000 069 12740.88 89.10 55380.53 88888.00 2008-03-09 04:21:07.125 069 12740.85 89.22 55380.50 88888.00 2008-03-09 04:21:07.250 069 12740.80 89.38 55380.47 88888.00 2008-03-09 04:21:07.375 069 12740.77 89.55 55380.47 88888.00 2008-03-09 04:21:07.500 069 12740.65 89.65 55380.45 88888.00 2008-03-09 04:21:07.625 069 12740.65 89.75 55380.38 88888.00 2008-03-09 04:21:07.750 069 12740.73 89.83 55380.28 88888.00 2008-03-09 04:21:07.875 069 12740.77 90.03 55380.28 88888.00 2008-03-09 04:21:08.000 069 12740.70 90.10 55380.22 88888.00 2008-03-09 04:21:08.125 069 12740.58 90.17 55380.20 88888.00 2008-03-09 04:21:08.250 069 12740.52 90.25 55380.18 88888.00 2008-03-09 04:21:08.375 069 12740.48 90.33 55380.10 88888.00 2008-03-09 04:21:08.500 069 12740.48 90.45 55380.05 88888.00 2008-03-09 04:21:08.625 069 12740.45 90.60 55380.05 88888.00 2008-03-09 04:21:08.750 069 12740.42 90.60 55380.00 88888.00 2008-03-09 04:21:08.875 069 12740.33 90.67 55379.93 88888.00 2008-03-09 04:21:09.000 069 12740.33 90.78 55379.90 88888.00 2008-03-09 04:21:09.125 069 12740.27 90.88 55379.85 88888.00 2008-03-09 04:21:09.250 069 12740.12 90.97 55379.80 88888.00 2008-03-09 04:21:09.375 069 12739.98 91.08 55379.78 88888.00 2008-03-09 04:21:09.500 069 12739.98 91.22 55379.72 88888.00 2008-03-09 04:21:09.625 069 12740.02 91.33 55379.70 88888.00 2008-03-09 04:21:09.750 069 12740.02 91.40 55379.65 88888.00 2008-03-09 04:21:09.875 069 12740.02 91.53 55379.62 88888.00 2008-03-09 04:21:10.000 069 12740.00 91.60 55379.57 88888.00 2008-03-09 04:21:10.125 069 12739.88 91.62 55379.53 88888.00 2008-03-09 04:21:10.250 069 12739.80 91.72 55379.45 88888.00 2008-03-09 04:21:10.375 069 12739.75 91.80 55379.40 88888.00 2008-03-09 04:21:10.500 069 12739.70 91.97 55379.35 88888.00 2008-03-09 04:21:10.625 069 12739.75 92.10 55379.35 88888.00 2008-03-09 04:21:10.750 069 12739.80 92.17 55379.30 88888.00 2008-03-09 04:21:10.875 069 12739.75 92.25 55379.28 88888.00 2008-03-09 04:21:11.000 069 12739.67 92.33 55379.22 88888.00 2008-03-09 04:21:11.125 069 12739.62 92.45 55379.20 88888.00 2008-03-09 04:21:11.250 069 12739.62 92.60 55379.18 88888.00 2008-03-09 04:21:11.375 069 12739.58 92.70 55379.10 88888.00 2008-03-09 04:21:11.500 069 12739.50 92.72 55379.03 88888.00 2008-03-09 04:21:11.625 069 12739.45 92.70 55378.95 88888.00 2008-03-09 04:21:11.750 069 12739.35 92.78 55378.88 88888.00 2008-03-09 04:21:11.875 069 12739.25 92.88 55378.80 88888.00 2008-03-09 04:21:12.000 069 12739.23 92.95 55378.78 88888.00 2008-03-09 04:21:12.125 069 12739.17 93.08 55378.72 88888.00 2008-03-09 04:21:12.250 069 12739.10 93.15 55378.70 88888.00 2008-03-09 04:21:12.375 069 12739.08 93.28 55378.70 88888.00 2008-03-09 04:21:12.500 069 12739.02 93.40 55378.62 88888.00 2008-03-09 04:21:12.625 069 12738.98 93.53 55378.60 88888.00 2008-03-09 04:21:12.750 069 12738.90 93.60 55378.57 88888.00 2008-03-09 04:21:12.875 069 12738.85 93.70 55378.53 88888.00 2008-03-09 04:21:13.000 069 12738.73 93.78 55378.43 88888.00 2008-03-09 04:21:13.125 069 12738.70 93.88 55378.38 88888.00 2008-03-09 04:21:13.250 069 12738.73 93.92 55378.30 88888.00 2008-03-09 04:21:13.375 069 12738.65 94.03 55378.25 88888.00 2008-03-09 04:21:13.500 069 12738.62 94.12 55378.22 88888.00 2008-03-09 04:21:13.625 069 12738.58 94.20 55378.20 88888.00 2008-03-09 04:21:13.750 069 12738.48 94.28 55378.18 88888.00 2008-03-09 04:21:13.875 069 12738.38 94.38 55378.12 88888.00 2008-03-09 04:21:14.000 069 12738.35 94.47 55378.07 88888.00 2008-03-09 04:21:14.125 069 12738.35 94.58 55378.05 88888.00 2008-03-09 04:21:14.250 069 12738.23 94.67 55377.95 88888.00 2008-03-09 04:21:14.375 069 12738.25 94.80 55377.88 88888.00 2008-03-09 04:21:14.500 069 12738.20 94.90 55377.82 88888.00 2008-03-09 04:21:14.625 069 12738.12 95.03 55377.78 88888.00 2008-03-09 04:21:14.750 069 12738.08 95.12 55377.72 88888.00 2008-03-09 04:21:14.875 069 12738.08 95.28 55377.68 88888.00 2008-03-09 04:21:15.000 069 12738.08 95.38 55377.62 88888.00 2008-03-09 04:21:15.125 069 12737.92 95.47 55377.62 88888.00 2008-03-09 04:21:15.250 069 12737.77 95.55 55377.57 88888.00 2008-03-09 04:21:15.375 069 12737.73 95.65 55377.50 88888.00 2008-03-09 04:21:15.500 069 12737.65 95.83 55377.47 88888.00 2008-03-09 04:21:15.625 069 12737.60 96.00 55377.43 88888.00 2008-03-09 04:21:15.750 069 12737.55 96.12 55377.38 88888.00 2008-03-09 04:21:15.875 069 12737.48 96.15 55377.30 88888.00 2008-03-09 04:21:16.000 069 12737.45 96.25 55377.25 88888.00 2008-03-09 04:21:16.125 069 12737.38 96.35 55377.22 88888.00 2008-03-09 04:21:16.250 069 12737.25 96.47 55377.15 88888.00 2008-03-09 04:21:16.375 069 12737.25 96.60 55377.07 88888.00 2008-03-09 04:21:16.500 069 12737.23 96.78 55377.05 88888.00 2008-03-09 04:21:16.625 069 12737.17 96.95 55377.03 88888.00 2008-03-09 04:21:16.750 069 12737.08 97.00 55376.95 88888.00 2008-03-09 04:21:16.875 069 12736.95 97.05 55376.88 88888.00 2008-03-09 04:21:17.000 069 12736.92 97.17 55376.82 88888.00 2008-03-09 04:21:17.125 069 12736.85 97.33 55376.80 88888.00 2008-03-09 04:21:17.250 069 12736.77 97.42 55376.75 88888.00 2008-03-09 04:21:17.375 069 12736.75 97.50 55376.70 88888.00 2008-03-09 04:21:17.500 069 12736.70 97.67 55376.68 88888.00 2008-03-09 04:21:17.625 069 12736.67 97.80 55376.62 88888.00 2008-03-09 04:21:17.750 069 12736.70 97.85 55376.57 88888.00 2008-03-09 04:21:17.875 069 12736.70 97.95 55376.53 88888.00 2008-03-09 04:21:18.000 069 12736.65 98.00 55376.45 88888.00 2008-03-09 04:21:18.125 069 12736.52 98.10 55376.38 88888.00 2008-03-09 04:21:18.250 069 12736.40 98.25 55376.35 88888.00 2008-03-09 04:21:18.375 069 12736.33 98.40 55376.32 88888.00 2008-03-09 04:21:18.500 069 12736.27 98.42 55376.25 88888.00 2008-03-09 04:21:18.625 069 12736.23 98.53 55376.25 88888.00 2008-03-09 04:21:18.750 069 12736.08 98.58 55376.18 88888.00 2008-03-09 04:21:18.875 069 12735.95 98.65 55376.10 88888.00 2008-03-09 04:21:19.000 069 12735.88 98.80 55376.07 88888.00 2008-03-09 04:21:19.125 069 12735.83 98.88 55376.03 88888.00 2008-03-09 04:21:19.250 069 12735.80 99.00 55375.97 88888.00 2008-03-09 04:21:19.375 069 12735.77 99.15 55375.95 88888.00 2008-03-09 04:21:19.500 069 12735.67 99.22 55375.93 88888.00 2008-03-09 04:21:19.625 069 12735.48 99.30 55375.82 88888.00 2008-03-09 04:21:19.750 069 12735.35 99.38 55375.75 88888.00 2008-03-09 04:21:19.875 069 12735.30 99.42 55375.70 88888.00 2008-03-09 04:21:20.000 069 12735.27 99.58 55375.68 88888.00 2008-03-09 04:21:20.125 069 12735.23 99.72 55375.68 88888.00 2008-03-09 04:21:20.250 069 12735.20 99.88 55375.65 88888.00 2008-03-09 04:21:20.375 069 12735.17 99.95 55375.55 88888.00 2008-03-09 04:21:20.500 069 12735.10 100.03 55375.47 88888.00 2008-03-09 04:21:20.625 069 12735.00 100.10 55375.43 88888.00 2008-03-09 04:21:20.750 069 12734.85 100.12 55375.38 88888.00 2008-03-09 04:21:20.875 069 12734.73 100.25 55375.32 88888.00 2008-03-09 04:21:21.000 069 12734.67 100.33 55375.25 88888.00 2008-03-09 04:21:21.125 069 12734.58 100.42 55375.22 88888.00 2008-03-09 04:21:21.250 069 12734.45 100.55 55375.18 88888.00 2008-03-09 04:21:21.375 069 12734.42 100.65 55375.12 88888.00 2008-03-09 04:21:21.500 069 12734.40 100.72 55375.10 88888.00 2008-03-09 04:21:21.625 069 12734.38 100.83 55375.05 88888.00 2008-03-09 04:21:21.750 069 12734.35 100.97 55375.03 88888.00 2008-03-09 04:21:21.875 069 12734.30 101.08 55374.93 88888.00 2008-03-09 04:21:22.000 069 12734.12 101.15 55374.88 88888.00 2008-03-09 04:21:22.125 069 12733.98 101.20 55374.82 88888.00 2008-03-09 04:21:22.250 069 12733.83 101.30 55374.78 88888.00 2008-03-09 04:21:22.375 069 12733.77 101.40 55374.72 88888.00 2008-03-09 04:21:22.500 069 12733.70 101.50 55374.65 88888.00 2008-03-09 04:21:22.625 069 12733.60 101.58 55374.62 88888.00 2008-03-09 04:21:22.750 069 12733.58 101.67 55374.60 88888.00 2008-03-09 04:21:22.875 069 12733.55 101.80 55374.55 88888.00 2008-03-09 04:21:23.000 069 12733.50 101.85 55374.50 88888.00 2008-03-09 04:21:23.125 069 12733.42 101.95 55374.45 88888.00 2008-03-09 04:21:23.250 069 12733.27 102.00 55374.38 88888.00 2008-03-09 04:21:23.375 069 12733.20 102.10 55374.38 88888.00 2008-03-09 04:21:23.500 069 12733.17 102.25 55374.35 88888.00 2008-03-09 04:21:23.625 069 12733.12 102.30 55374.28 88888.00 2008-03-09 04:21:23.750 069 12733.05 102.33 55374.20 88888.00 2008-03-09 04:21:23.875 069 12732.98 102.35 55374.12 88888.00 2008-03-09 04:21:24.000 069 12732.90 102.42 55374.05 88888.00 2008-03-09 04:21:24.125 069 12732.88 102.50 55374.03 88888.00 2008-03-09 04:21:24.250 069 12732.77 102.50 55373.90 88888.00 2008-03-09 04:21:24.375 069 12732.85 102.60 55373.95 88888.00 2008-03-09 04:21:24.500 069 12732.88 102.75 55373.93 88888.00 2008-03-09 04:21:24.625 069 12732.80 102.78 55373.85 88888.00 2008-03-09 04:21:24.750 069 12732.70 102.83 55373.80 88888.00 2008-03-09 04:21:24.875 069 12732.60 102.83 55373.72 88888.00 2008-03-09 04:21:25.000 069 12732.62 102.85 55373.65 88888.00 2008-03-09 04:21:25.125 069 12732.62 102.97 55373.65 88888.00 2008-03-09 04:21:25.250 069 12732.48 103.03 55373.60 88888.00 2008-03-09 04:21:25.375 069 12732.45 103.03 55373.55 88888.00 2008-03-09 04:21:25.500 069 12732.40 103.00 55373.47 88888.00 2008-03-09 04:21:25.625 069 12732.48 103.08 55373.45 88888.00 2008-03-09 04:21:25.750 069 12732.45 103.10 55373.43 88888.00 2008-03-09 04:21:25.875 069 12732.33 103.15 55373.35 88888.00 2008-03-09 04:21:26.000 069 12732.25 103.17 55373.30 88888.00 2008-03-09 04:21:26.125 069 12732.25 103.15 55373.25 88888.00 2008-03-09 04:21:26.250 069 12732.23 103.15 55373.18 88888.00 2008-03-09 04:21:26.375 069 12732.17 103.15 55373.15 88888.00 2008-03-09 04:21:26.500 069 12732.10 103.15 55373.12 88888.00 2008-03-09 04:21:26.625 069 12732.05 103.10 55373.07 88888.00 2008-03-09 04:21:26.750 069 12732.08 103.15 55373.03 88888.00 2008-03-09 04:21:26.875 069 12732.10 103.20 55372.97 88888.00 2008-03-09 04:21:27.000 069 12732.02 103.25 55372.93 88888.00 2008-03-09 04:21:27.125 069 12731.98 103.25 55372.88 88888.00 2008-03-09 04:21:27.250 069 12731.92 103.22 55372.85 88888.00 2008-03-09 04:21:27.375 069 12731.98 103.22 55372.82 88888.00 2008-03-09 04:21:27.500 069 12731.95 103.22 55372.75 88888.00 2008-03-09 04:21:27.625 069 12731.95 103.28 55372.72 88888.00 2008-03-09 04:21:27.750 069 12731.98 103.22 55372.62 88888.00 2008-03-09 04:21:27.875 069 12731.95 103.25 55372.60 88888.00 2008-03-09 04:21:28.000 069 12731.90 103.25 55372.57 88888.00 2008-03-09 04:21:28.125 069 12731.95 103.33 55372.57 88888.00 2008-03-09 04:21:28.250 069 12731.95 103.40 55372.50 88888.00 2008-03-09 04:21:28.375 069 12731.85 103.35 55372.45 88888.00 2008-03-09 04:21:28.500 069 12731.88 103.28 55372.40 88888.00 2008-03-09 04:21:28.625 069 12731.92 103.25 55372.32 88888.00 2008-03-09 04:21:28.750 069 12731.92 103.25 55372.30 88888.00 2008-03-09 04:21:28.875 069 12731.92 103.30 55372.28 88888.00 2008-03-09 04:21:29.000 069 12731.95 103.33 55372.20 88888.00 2008-03-09 04:21:29.125 069 12731.98 103.38 55372.20 88888.00 2008-03-09 04:21:29.250 069 12731.92 103.42 55372.15 88888.00 2008-03-09 04:21:29.375 069 12732.00 103.40 55372.10 88888.00 2008-03-09 04:21:29.500 069 12732.00 103.35 55372.03 88888.00 2008-03-09 04:21:29.625 069 12732.00 103.38 55371.97 88888.00 2008-03-09 04:21:29.750 069 12731.98 103.35 55371.90 88888.00 2008-03-09 04:21:29.875 069 12731.98 103.35 55371.82 88888.00 2008-03-09 04:21:30.000 069 12731.98 103.40 55371.82 88888.00 2008-03-09 04:21:30.125 069 12731.98 103.38 55371.78 88888.00 2008-03-09 04:21:30.250 069 12732.05 103.38 55371.68 88888.00 2008-03-09 04:21:30.375 069 12732.08 103.35 55371.62 88888.00 2008-03-09 04:21:30.500 069 12732.05 103.38 55371.55 88888.00 2008-03-09 04:21:30.625 069 12732.02 103.38 55371.53 88888.00 2008-03-09 04:21:30.750 069 12732.05 103.40 55371.47 88888.00 2008-03-09 04:21:30.875 069 12732.08 103.38 55371.40 88888.00 2008-03-09 04:21:31.000 069 12732.10 103.38 55371.35 88888.00 2008-03-09 04:21:31.125 069 12732.10 103.33 55371.30 88888.00 2008-03-09 04:21:31.250 069 12732.10 103.30 55371.28 88888.00 2008-03-09 04:21:31.375 069 12732.12 103.28 55371.22 88888.00 2008-03-09 04:21:31.500 069 12732.17 103.30 55371.18 88888.00 2008-03-09 04:21:31.625 069 12732.20 103.25 55371.12 88888.00 2008-03-09 04:21:31.750 069 12732.17 103.22 55371.00 88888.00 2008-03-09 04:21:31.875 069 12732.30 103.25 55370.93 88888.00 2008-03-09 04:21:32.000 069 12732.38 103.28 55370.90 88888.00 2008-03-09 04:21:32.125 069 12732.40 103.30 55370.88 88888.00 2008-03-09 04:21:32.250 069 12732.35 103.28 55370.80 88888.00 2008-03-09 04:21:32.375 069 12732.40 103.28 55370.78 88888.00 2008-03-09 04:21:32.500 069 12732.42 103.30 55370.75 88888.00 2008-03-09 04:21:32.625 069 12732.52 103.35 55370.72 88888.00 2008-03-09 04:21:32.750 069 12732.48 103.28 55370.60 88888.00 2008-03-09 04:21:32.875 069 12732.48 103.25 55370.55 88888.00 2008-03-09 04:21:33.000 069 12732.55 103.25 55370.47 88888.00 2008-03-09 04:21:33.125 069 12732.58 103.25 55370.45 88888.00 2008-03-09 04:21:33.250 069 12732.50 103.20 55370.40 88888.00 2008-03-09 04:21:33.375 069 12732.55 103.22 55370.32 88888.00 2008-03-09 04:21:33.500 069 12732.65 103.22 55370.30 88888.00 2008-03-09 04:21:33.625 069 12732.83 103.25 55370.30 88888.00 2008-03-09 04:21:33.750 069 12732.83 103.20 55370.22 88888.00 2008-03-09 04:21:33.875 069 12732.75 103.15 55370.12 88888.00 2008-03-09 04:21:34.000 069 12732.73 103.12 55370.05 88888.00 2008-03-09 04:21:34.125 069 12732.77 103.17 55370.03 88888.00 2008-03-09 04:21:34.250 069 12732.80 103.17 55370.00 88888.00 2008-03-09 04:21:34.375 069 12732.85 103.17 55369.95 88888.00 2008-03-09 04:21:34.500 069 12732.88 103.20 55369.90 88888.00 2008-03-09 04:21:34.625 069 12732.85 103.15 55369.82 88888.00 2008-03-09 04:21:34.750 069 12732.90 103.12 55369.78 88888.00 2008-03-09 04:21:34.875 069 12732.98 103.15 55369.78 88888.00 2008-03-09 04:21:35.000 069 12733.00 103.15 55369.70 88888.00 2008-03-09 04:21:35.125 069 12733.00 103.15 55369.68 88888.00 2008-03-09 04:21:35.250 069 12732.98 103.08 55369.62 88888.00 2008-03-09 04:21:35.375 069 12732.92 103.03 55369.55 88888.00 2008-03-09 04:21:35.500 069 12732.92 103.00 55369.53 88888.00 2008-03-09 04:21:35.625 069 12732.88 103.00 55369.47 88888.00 2008-03-09 04:21:35.750 069 12732.85 103.05 55369.43 88888.00 2008-03-09 04:21:35.875 069 12732.95 103.08 55369.40 88888.00 2008-03-09 04:21:36.000 069 12733.05 103.05 55369.32 88888.00 2008-03-09 04:21:36.125 069 12733.10 103.08 55369.30 88888.00 2008-03-09 04:21:36.250 069 12733.00 103.05 55369.22 88888.00 2008-03-09 04:21:36.375 069 12732.98 103.00 55369.20 88888.00 2008-03-09 04:21:36.500 069 12733.08 103.05 55369.22 88888.00 2008-03-09 04:21:36.625 069 12733.08 103.03 55369.18 88888.00 2008-03-09 04:21:36.750 069 12733.00 103.00 55369.10 88888.00 2008-03-09 04:21:36.875 069 12733.00 102.95 55369.05 88888.00 2008-03-09 04:21:37.000 069 12732.95 102.90 55369.00 88888.00 2008-03-09 04:21:37.125 069 12732.88 102.92 55368.95 88888.00 2008-03-09 04:21:37.250 069 12732.98 102.97 55368.95 88888.00 2008-03-09 04:21:37.375 069 12733.08 102.90 55368.88 88888.00 2008-03-09 04:21:37.500 069 12733.05 102.88 55368.82 88888.00 2008-03-09 04:21:37.625 069 12732.98 102.90 55368.82 88888.00 2008-03-09 04:21:37.750 069 12732.98 102.85 55368.78 88888.00 2008-03-09 04:21:37.875 069 12732.98 102.88 55368.75 88888.00 2008-03-09 04:21:38.000 069 12733.02 102.83 55368.70 88888.00 2008-03-09 04:21:38.125 069 12733.02 102.78 55368.65 88888.00 2008-03-09 04:21:38.250 069 12733.02 102.80 55368.60 88888.00 2008-03-09 04:21:38.375 069 12733.15 102.88 55368.60 88888.00 2008-03-09 04:21:38.500 069 12733.08 102.80 55368.57 88888.00 2008-03-09 04:21:38.625 069 12733.02 102.75 55368.50 88888.00 2008-03-09 04:21:38.750 069 12732.92 102.65 55368.47 88888.00 2008-03-09 04:21:38.875 069 12732.95 102.62 55368.45 88888.00 2008-03-09 04:21:39.000 069 12733.02 102.60 55368.43 88888.00 2008-03-09 04:21:39.125 069 12733.12 102.62 55368.35 88888.00 2008-03-09 04:21:39.250 069 12733.02 102.55 55368.28 88888.00 2008-03-09 04:21:39.375 069 12732.98 102.55 55368.25 88888.00 2008-03-09 04:21:39.500 069 12733.12 102.60 55368.25 88888.00 2008-03-09 04:21:39.625 069 12733.20 102.58 55368.22 88888.00 2008-03-09 04:21:39.750 069 12733.12 102.47 55368.15 88888.00 2008-03-09 04:21:39.875 069 12733.10 102.42 55368.10 88888.00 2008-03-09 04:21:40.000 069 12733.02 102.33 55368.03 88888.00 2008-03-09 04:21:40.125 069 12733.00 102.30 55368.00 88888.00 2008-03-09 04:21:40.250 069 12732.98 102.28 55367.95 88888.00 2008-03-09 04:21:40.375 069 12733.00 102.28 55367.93 88888.00 2008-03-09 04:21:40.500 069 12733.00 102.25 55367.85 88888.00 2008-03-09 04:21:40.625 069 12733.00 102.12 55367.82 88888.00 2008-03-09 04:21:40.750 069 12733.05 102.08 55367.78 88888.00 2008-03-09 04:21:40.875 069 12733.05 101.97 55367.72 88888.00 2008-03-09 04:21:41.000 069 12732.98 101.88 55367.65 88888.00 2008-03-09 04:21:41.125 069 12732.98 101.85 55367.62 88888.00 2008-03-09 04:21:41.250 069 12733.02 101.80 55367.62 88888.00 2008-03-09 04:21:41.375 069 12733.10 101.80 55367.55 88888.00 2008-03-09 04:21:41.500 069 12733.00 101.67 55367.47 88888.00 2008-03-09 04:21:41.625 069 12732.95 101.58 55367.45 88888.00 2008-03-09 04:21:41.750 069 12733.08 101.58 55367.45 88888.00 2008-03-09 04:21:41.875 069 12733.10 101.55 55367.43 88888.00 2008-03-09 04:21:42.000 069 12733.15 101.55 55367.35 88888.00 2008-03-09 04:21:42.125 069 12733.08 101.50 55367.35 88888.00 2008-03-09 04:21:42.250 069 12733.00 101.35 55367.30 88888.00 2008-03-09 04:21:42.375 069 12733.02 101.30 55367.25 88888.00 2008-03-09 04:21:42.500 069 12733.00 101.20 55367.20 88888.00 2008-03-09 04:21:42.625 069 12733.02 101.12 55367.18 88888.00 2008-03-09 04:21:42.750 069 12733.05 101.10 55367.15 88888.00 2008-03-09 04:21:42.875 069 12733.08 101.05 55367.10 88888.00 2008-03-09 04:21:43.000 069 12733.10 100.97 55367.05 88888.00 2008-03-09 04:21:43.125 069 12733.12 100.95 55367.00 88888.00 2008-03-09 04:21:43.250 069 12733.10 100.90 55366.97 88888.00 2008-03-09 04:21:43.375 069 12733.12 100.83 55366.95 88888.00 2008-03-09 04:21:43.500 069 12733.12 100.78 55366.93 88888.00 2008-03-09 04:21:43.625 069 12733.10 100.65 55366.85 88888.00 2008-03-09 04:21:43.750 069 12733.10 100.53 55366.78 88888.00 2008-03-09 04:21:43.875 069 12733.20 100.47 55366.75 88888.00 2008-03-09 04:21:44.000 069 12733.20 100.35 55366.65 88888.00 2008-03-09 04:21:44.125 069 12733.15 100.35 55366.62 88888.00 2008-03-09 04:21:44.250 069 12733.10 100.25 55366.60 88888.00 2008-03-09 04:21:44.375 069 12733.20 100.22 55366.57 88888.00 2008-03-09 04:21:44.500 069 12733.25 100.15 55366.50 88888.00 2008-03-09 04:21:44.625 069 12733.35 100.15 55366.50 88888.00 2008-03-09 04:21:44.750 069 12733.40 100.12 55366.47 88888.00 2008-03-09 04:21:44.875 069 12733.45 99.97 55366.43 88888.00 2008-03-09 04:21:45.000 069 12733.42 99.83 55366.38 88888.00 2008-03-09 04:21:45.125 069 12733.42 99.83 55366.35 88888.00 2008-03-09 04:21:45.250 069 12733.42 99.70 55366.28 88888.00 2008-03-09 04:21:45.375 069 12733.50 99.65 55366.22 88888.00 2008-03-09 04:21:45.500 069 12733.48 99.65 55366.22 88888.00 2008-03-09 04:21:45.625 069 12733.50 99.55 55366.22 88888.00 2008-03-09 04:21:45.750 069 12733.48 99.40 55366.12 88888.00 2008-03-09 04:21:45.875 069 12733.50 99.30 55366.10 88888.00 2008-03-09 04:21:46.000 069 12733.55 99.22 55366.07 88888.00 2008-03-09 04:21:46.125 069 12733.65 99.22 55366.07 88888.00 2008-03-09 04:21:46.250 069 12733.65 99.10 55366.03 88888.00 2008-03-09 04:21:46.375 069 12733.62 99.00 55365.97 88888.00 2008-03-09 04:21:46.500 069 12733.62 98.90 55365.95 88888.00 2008-03-09 04:21:46.625 069 12733.60 98.72 55365.88 88888.00 2008-03-09 04:21:46.750 069 12733.58 98.65 55365.85 88888.00 2008-03-09 04:21:46.875 069 12733.65 98.60 55365.82 88888.00 2008-03-09 04:21:47.000 069 12733.77 98.58 55365.78 88888.00 2008-03-09 04:21:47.125 069 12733.80 98.55 55365.75 88888.00 2008-03-09 04:21:47.250 069 12733.70 98.40 55365.68 88888.00 2008-03-09 04:21:47.375 069 12733.75 98.33 55365.68 88888.00 2008-03-09 04:21:47.500 069 12733.85 98.20 55365.62 88888.00 2008-03-09 04:21:47.625 069 12733.88 98.10 55365.60 88888.00 2008-03-09 04:21:47.750 069 12733.85 98.00 55365.57 88888.00 2008-03-09 04:21:47.875 069 12733.83 97.90 55365.53 88888.00 2008-03-09 04:21:48.000 069 12733.85 97.78 55365.50 88888.00 2008-03-09 04:21:48.125 069 12733.90 97.72 55365.47 88888.00 2008-03-09 04:21:48.250 069 12733.88 97.58 55365.43 88888.00 2008-03-09 04:21:48.375 069 12733.92 97.50 55365.40 88888.00 2008-03-09 04:21:48.500 069 12733.92 97.35 55365.35 88888.00 2008-03-09 04:21:48.625 069 12733.98 97.28 55365.35 88888.00 2008-03-09 04:21:48.750 069 12734.00 97.15 55365.32 88888.00 2008-03-09 04:21:48.875 069 12733.92 97.03 55365.28 88888.00 2008-03-09 04:21:49.000 069 12734.02 96.92 55365.20 88888.00 2008-03-09 04:21:49.125 069 12734.12 96.85 55365.20 88888.00 2008-03-09 04:21:49.250 069 12734.17 96.78 55365.18 88888.00 2008-03-09 04:21:49.375 069 12734.25 96.67 55365.12 88888.00 2008-03-09 04:21:49.500 069 12734.23 96.50 55365.07 88888.00 2008-03-09 04:21:49.625 069 12734.23 96.40 55365.03 88888.00 2008-03-09 04:21:49.750 069 12734.33 96.33 55365.00 88888.00 2008-03-09 04:21:49.875 069 12734.35 96.17 55364.95 88888.00 2008-03-09 04:21:50.000 069 12734.35 96.08 55364.88 88888.00 2008-03-09 04:21:50.125 069 12734.27 95.95 55364.85 88888.00 2008-03-09 04:21:50.250 069 12734.30 95.85 55364.85 88888.00 2008-03-09 04:21:50.375 069 12734.38 95.78 55364.80 88888.00 2008-03-09 04:21:50.500 069 12734.42 95.62 55364.75 88888.00 2008-03-09 04:21:50.625 069 12734.40 95.50 55364.75 88888.00 2008-03-09 04:21:50.750 069 12734.48 95.40 55364.70 88888.00 2008-03-09 04:21:50.875 069 12734.58 95.20 55364.65 88888.00 2008-03-09 04:21:51.000 069 12734.58 95.05 55364.60 88888.00 2008-03-09 04:21:51.125 069 12734.67 94.92 55364.60 88888.00 2008-03-09 04:21:51.250 069 12734.62 94.70 55364.55 88888.00 2008-03-09 04:21:51.375 069 12734.67 94.60 55364.53 88888.00 2008-03-09 04:21:51.500 069 12734.70 94.42 55364.50 88888.00 2008-03-09 04:21:51.625 069 12734.62 94.25 55364.43 88888.00 2008-03-09 04:21:51.750 069 12734.73 94.10 55364.40 88888.00 2008-03-09 04:21:51.875 069 12734.83 94.03 55364.35 88888.00 2008-03-09 04:21:52.000 069 12734.77 93.88 55364.30 88888.00 2008-03-09 04:21:52.125 069 12734.77 93.70 55364.28 88888.00 2008-03-09 04:21:52.250 069 12734.77 93.55 55364.22 88888.00 2008-03-09 04:21:52.375 069 12734.92 93.47 55364.25 88888.00 2008-03-09 04:21:52.500 069 12735.00 93.33 55364.20 88888.00 2008-03-09 04:21:52.625 069 12735.00 93.10 55364.15 88888.00 2008-03-09 04:21:52.750 069 12735.02 92.90 55364.12 88888.00 2008-03-09 04:21:52.875 069 12735.05 92.72 55364.07 88888.00 2008-03-09 04:21:53.000 069 12735.08 92.60 55364.05 88888.00 2008-03-09 04:21:53.125 069 12735.15 92.45 55364.00 88888.00 2008-03-09 04:21:53.250 069 12735.23 92.20 55363.95 88888.00 2008-03-09 04:21:53.375 069 12735.25 92.08 55363.93 88888.00 2008-03-09 04:21:53.500 069 12735.30 91.97 55363.90 88888.00 2008-03-09 04:21:53.625 069 12735.33 91.90 55363.88 88888.00 2008-03-09 04:21:53.750 069 12735.35 91.67 55363.78 88888.00 2008-03-09 04:21:53.875 069 12735.45 91.47 55363.68 88888.00 2008-03-09 04:21:54.000 069 12735.67 91.30 55363.62 88888.00 2008-03-09 04:21:54.125 069 12735.75 91.12 55363.57 88888.00 2008-03-09 04:21:54.250 069 12735.73 90.85 55363.47 88888.00 2008-03-09 04:21:54.375 069 12735.90 90.70 55363.45 88888.00 2008-03-09 04:21:54.500 069 12736.12 90.55 55363.45 88888.00 2008-03-09 04:21:54.625 069 12736.25 90.38 55363.38 88888.00 2008-03-09 04:21:54.750 069 12736.27 90.17 55363.30 88888.00 2008-03-09 04:21:54.875 069 12736.38 89.97 55363.22 88888.00 2008-03-09 04:21:55.000 069 12736.48 89.78 55363.15 88888.00 2008-03-09 04:21:55.125 069 12736.62 89.58 55363.12 88888.00 2008-03-09 04:21:55.250 069 12736.67 89.33 55363.03 88888.00 2008-03-09 04:21:55.375 069 12736.83 89.20 55362.97 88888.00 2008-03-09 04:21:55.500 069 12736.92 89.03 55362.88 88888.00 2008-03-09 04:21:55.625 069 12737.02 88.80 55362.80 88888.00 2008-03-09 04:21:55.750 069 12737.17 88.55 55362.72 88888.00 2008-03-09 04:21:55.875 069 12737.27 88.33 55362.70 88888.00 2008-03-09 04:21:56.000 069 12737.40 88.15 55362.60 88888.00 2008-03-09 04:21:56.125 069 12737.62 87.92 55362.53 88888.00 2008-03-09 04:21:56.250 069 12737.75 87.65 55362.47 88888.00 2008-03-09 04:21:56.375 069 12737.85 87.55 55362.40 88888.00 2008-03-09 04:21:56.500 069 12737.98 87.33 55362.32 88888.00 2008-03-09 04:21:56.625 069 12738.17 87.08 55362.20 88888.00 2008-03-09 04:21:56.750 069 12738.30 86.88 55362.12 88888.00 2008-03-09 04:21:56.875 069 12738.40 86.72 55362.07 88888.00 2008-03-09 04:21:57.000 069 12738.55 86.53 55362.03 88888.00 2008-03-09 04:21:57.125 069 12738.67 86.25 55361.93 88888.00 2008-03-09 04:21:57.250 069 12738.77 85.88 55361.78 88888.00 2008-03-09 04:21:57.375 069 12738.88 85.72 55361.72 88888.00 2008-03-09 04:21:57.500 069 12739.00 85.53 55361.68 88888.00 2008-03-09 04:21:57.625 069 12739.17 85.28 55361.62 88888.00 2008-03-09 04:21:57.750 069 12739.30 85.03 55361.55 88888.00 2008-03-09 04:21:57.875 069 12739.40 84.72 55361.45 88888.00 2008-03-09 04:21:58.000 069 12739.50 84.40 55361.32 88888.00 2008-03-09 04:21:58.125 069 12739.60 84.08 55361.20 88888.00 2008-03-09 04:21:58.250 069 12739.75 83.75 55361.12 88888.00 2008-03-09 04:21:58.375 069 12739.98 83.58 55361.10 88888.00 2008-03-09 04:21:58.500 069 12740.20 83.30 55360.97 88888.00 2008-03-09 04:21:58.625 069 12740.40 82.95 55360.88 88888.00 2008-03-09 04:21:58.750 069 12740.50 82.60 55360.75 88888.00 2008-03-09 04:21:58.875 069 12740.67 82.30 55360.65 88888.00 2008-03-09 04:21:59.000 069 12740.85 81.95 55360.53 88888.00 2008-03-09 04:21:59.125 069 12741.08 81.55 55360.43 88888.00 2008-03-09 04:21:59.250 069 12741.38 81.20 55360.32 88888.00 2008-03-09 04:21:59.375 069 12741.67 80.95 55360.28 88888.00 2008-03-09 04:21:59.500 069 12741.80 80.58 55360.15 88888.00 2008-03-09 04:21:59.625 069 12741.98 80.25 55360.05 88888.00 2008-03-09 04:21:59.750 069 12742.27 79.92 55359.93 88888.00 2008-03-09 04:21:59.875 069 12742.50 79.47 55359.80 88888.00 2008-03-09 04:22:00.000 069 12742.65 79.15 55359.70 88888.00 2008-03-09 04:22:00.125 069 12742.88 78.88 55359.62 88888.00 2008-03-09 04:22:00.250 069 12742.95 78.42 55359.55 88888.00 2008-03-09 04:22:00.375 069 12743.08 78.15 55359.47 88888.00 2008-03-09 04:22:00.500 069 12743.25 77.88 55359.38 88888.00 2008-03-09 04:22:00.625 069 12743.45 77.65 55359.32 88888.00 2008-03-09 04:22:00.750 069 12743.55 77.38 55359.25 88888.00 2008-03-09 04:22:00.875 069 12743.62 77.00 55359.18 88888.00 2008-03-09 04:22:01.000 069 12743.75 76.70 55359.10 88888.00 2008-03-09 04:22:01.125 069 12743.88 76.40 55359.05 88888.00 2008-03-09 04:22:01.250 069 12743.95 76.10 55358.97 88888.00 2008-03-09 04:22:01.375 069 12744.08 75.90 55358.93 88888.00 2008-03-09 04:22:01.500 069 12744.12 75.60 55358.85 88888.00 2008-03-09 04:22:01.625 069 12744.12 75.25 55358.78 88888.00 2008-03-09 04:22:01.750 069 12744.17 74.92 55358.68 88888.00 2008-03-09 04:22:01.875 069 12744.30 74.65 55358.60 88888.00 2008-03-09 04:22:02.000 069 12744.42 74.40 55358.55 88888.00 2008-03-09 04:22:02.125 069 12744.48 74.10 55358.50 88888.00 2008-03-09 04:22:02.250 069 12744.58 73.78 55358.45 88888.00 2008-03-09 04:22:02.375 069 12744.75 73.55 55358.43 88888.00 2008-03-09 04:22:02.500 069 12744.77 73.22 55358.40 88888.00 2008-03-09 04:22:02.625 069 12744.77 72.92 55358.32 88888.00 2008-03-09 04:22:02.750 069 12744.85 72.60 55358.28 88888.00 2008-03-09 04:22:02.875 069 12744.98 72.20 55358.20 88888.00 2008-03-09 04:22:03.000 069 12745.02 71.83 55358.15 88888.00 2008-03-09 04:22:03.125 069 12745.10 71.47 55358.10 88888.00 2008-03-09 04:22:03.250 069 12745.15 71.20 55358.05 88888.00 2008-03-09 04:22:03.375 069 12745.27 70.95 55358.00 88888.00 2008-03-09 04:22:03.500 069 12745.30 70.62 55358.03 88888.00 2008-03-09 04:22:03.625 069 12745.33 70.30 55357.95 88888.00 2008-03-09 04:22:03.750 069 12745.38 69.95 55357.90 88888.00 2008-03-09 04:22:03.875 069 12745.40 69.60 55357.82 88888.00 2008-03-09 04:22:04.000 069 12745.50 69.22 55357.78 88888.00 2008-03-09 04:22:04.125 069 12745.55 68.88 55357.78 88888.00 2008-03-09 04:22:04.250 069 12745.58 68.50 55357.78 88888.00 2008-03-09 04:22:04.375 069 12745.60 68.22 55357.75 88888.00 2008-03-09 04:22:04.500 069 12745.67 67.97 55357.72 88888.00 2008-03-09 04:22:04.625 069 12745.77 67.67 55357.72 88888.00 2008-03-09 04:22:04.750 069 12745.90 67.38 55357.70 88888.00 2008-03-09 04:22:04.875 069 12745.90 67.05 55357.68 88888.00 2008-03-09 04:22:05.000 069 12745.92 66.75 55357.68 88888.00 2008-03-09 04:22:05.125 069 12745.88 66.42 55357.68 88888.00 2008-03-09 04:22:05.250 069 12745.77 65.97 55357.70 88888.00 2008-03-09 04:22:05.375 069 12745.80 65.60 55357.68 88888.00 2008-03-09 04:22:05.500 069 12745.88 65.35 55357.65 88888.00 2008-03-09 04:22:05.625 069 12746.00 65.08 55357.65 88888.00 2008-03-09 04:22:05.750 069 12746.15 64.80 55357.65 88888.00 2008-03-09 04:22:05.875 069 12746.35 64.53 55357.65 88888.00 2008-03-09 04:22:06.000 069 12746.42 64.22 55357.62 88888.00 2008-03-09 04:22:06.125 069 12746.45 64.05 55357.65 88888.00 2008-03-09 04:22:06.250 069 12746.42 63.85 55357.70 88888.00 2008-03-09 04:22:06.375 069 12746.38 63.70 55357.68 88888.00 2008-03-09 04:22:06.500 069 12746.38 63.55 55357.72 88888.00 2008-03-09 04:22:06.625 069 12746.35 63.38 55357.70 88888.00 2008-03-09 04:22:06.750 069 12746.33 63.25 55357.70 88888.00 2008-03-09 04:22:06.875 069 12746.30 63.15 55357.70 88888.00 2008-03-09 04:22:07.000 069 12746.25 63.05 55357.68 88888.00 2008-03-09 04:22:07.125 069 12746.15 62.90 55357.68 88888.00 2008-03-09 04:22:07.250 069 12746.08 62.80 55357.70 88888.00 2008-03-09 04:22:07.375 069 12746.12 62.73 55357.70 88888.00 2008-03-09 04:22:07.500 069 12746.08 62.65 55357.75 88888.00 2008-03-09 04:22:07.625 069 12746.08 62.58 55357.78 88888.00 2008-03-09 04:22:07.750 069 12746.02 62.50 55357.78 88888.00 2008-03-09 04:22:07.875 069 12745.88 62.42 55357.82 88888.00 2008-03-09 04:22:08.000 069 12745.67 62.33 55357.82 88888.00 2008-03-09 04:22:08.125 069 12745.55 62.25 55357.85 88888.00 2008-03-09 04:22:08.250 069 12745.38 62.17 55357.88 88888.00 2008-03-09 04:22:08.375 069 12745.33 62.20 55357.90 88888.00 2008-03-09 04:22:08.500 069 12745.25 62.15 55357.93 88888.00 2008-03-09 04:22:08.625 069 12745.10 62.05 55357.93 88888.00 2008-03-09 04:22:08.750 069 12745.00 62.00 55357.95 88888.00 2008-03-09 04:22:08.875 069 12744.85 61.95 55357.97 88888.00 2008-03-09 04:22:09.000 069 12744.73 62.00 55358.03 88888.00 2008-03-09 04:22:09.125 069 12744.62 61.98 55358.07 88888.00 2008-03-09 04:22:09.250 069 12744.42 61.85 55358.10 88888.00 2008-03-09 04:22:09.375 069 12744.33 61.77 55358.07 88888.00 2008-03-09 04:22:09.500 069 12744.20 61.73 55358.10 88888.00 2008-03-09 04:22:09.625 069 12744.15 61.67 55358.15 88888.00 2008-03-09 04:22:09.750 069 12744.08 61.65 55358.22 88888.00 2008-03-09 04:22:09.875 069 12744.05 61.62 55358.25 88888.00 2008-03-09 04:22:10.000 069 12743.90 61.55 55358.25 88888.00 2008-03-09 04:22:10.125 069 12743.75 61.50 55358.28 88888.00 2008-03-09 04:22:10.250 069 12743.58 61.48 55358.32 88888.00 2008-03-09 04:22:10.375 069 12743.55 61.42 55358.32 88888.00 2008-03-09 04:22:10.500 069 12743.48 61.42 55358.35 88888.00 2008-03-09 04:22:10.625 069 12743.35 61.40 55358.40 88888.00 2008-03-09 04:22:10.750 069 12743.25 61.38 55358.43 88888.00 2008-03-09 04:22:10.875 069 12743.15 61.33 55358.45 88888.00 2008-03-09 04:22:11.000 069 12743.08 61.33 55358.50 88888.00 2008-03-09 04:22:11.125 069 12743.02 61.30 55358.53 88888.00 2008-03-09 04:22:11.250 069 12742.95 61.25 55358.55 88888.00 2008-03-09 04:22:11.375 069 12742.95 61.25 55358.50 88888.00 2008-03-09 04:22:11.500 069 12742.95 61.20 55358.50 88888.00 2008-03-09 04:22:11.625 069 12742.98 61.12 55358.50 88888.00 2008-03-09 04:22:11.750 069 12742.92 61.02 55358.50 88888.00 2008-03-09 04:22:11.875 069 12742.95 60.95 55358.53 88888.00 2008-03-09 04:22:12.000 069 12743.10 60.90 55358.53 88888.00 2008-03-09 04:22:12.125 069 12743.20 60.83 55358.55 88888.00 2008-03-09 04:22:12.250 069 12743.25 60.60 55358.55 88888.00 2008-03-09 04:22:12.375 069 12743.25 60.42 55358.55 88888.00 2008-03-09 04:22:12.500 069 12743.25 60.25 55358.55 88888.00 2008-03-09 04:22:12.625 069 12743.35 60.12 55358.57 88888.00 2008-03-09 04:22:12.750 069 12743.42 60.00 55358.55 88888.00 2008-03-09 04:22:12.875 069 12743.40 59.92 55358.57 88888.00 2008-03-09 04:22:13.000 069 12743.45 59.83 55358.57 88888.00 2008-03-09 04:22:13.125 069 12743.48 59.75 55358.57 88888.00 2008-03-09 04:22:13.250 069 12743.40 59.65 55358.55 88888.00 2008-03-09 04:22:13.375 069 12743.45 59.52 55358.53 88888.00 2008-03-09 04:22:13.500 069 12743.45 59.30 55358.50 88888.00 2008-03-09 04:22:13.625 069 12743.50 59.12 55358.50 88888.00 2008-03-09 04:22:13.750 069 12743.60 58.95 55358.47 88888.00 2008-03-09 04:22:13.875 069 12743.70 58.75 55358.40 88888.00 2008-03-09 04:22:14.000 069 12743.80 58.60 55358.40 88888.00 2008-03-09 04:22:14.125 069 12743.85 58.42 55358.43 88888.00 2008-03-09 04:22:14.250 069 12743.88 58.27 55358.43 88888.00 2008-03-09 04:22:14.375 069 12743.98 58.15 55358.40 88888.00 2008-03-09 04:22:14.500 069 12743.98 57.90 55358.35 88888.00 2008-03-09 04:22:14.625 069 12744.10 57.70 55358.32 88888.00 2008-03-09 04:22:14.750 069 12744.12 57.52 55358.28 88888.00 2008-03-09 04:22:14.875 069 12744.15 57.38 55358.28 88888.00 2008-03-09 04:22:15.000 069 12744.20 57.15 55358.18 88888.00 2008-03-09 04:22:15.125 069 12744.27 56.95 55358.12 88888.00 2008-03-09 04:22:15.250 069 12744.38 56.77 55358.10 88888.00 2008-03-09 04:22:15.375 069 12744.40 56.52 55358.05 88888.00 2008-03-09 04:22:15.500 069 12744.38 56.27 55358.05 88888.00 2008-03-09 04:22:15.625 069 12744.45 56.08 55358.05 88888.00 2008-03-09 04:22:15.750 069 12744.52 55.85 55358.00 88888.00 2008-03-09 04:22:15.875 069 12744.62 55.55 55357.97 88888.00 2008-03-09 04:22:16.000 069 12744.70 55.33 55357.95 88888.00 2008-03-09 04:22:16.125 069 12744.67 55.10 55357.93 88888.00 2008-03-09 04:22:16.250 069 12744.55 54.90 55357.95 88888.00 2008-03-09 04:22:16.375 069 12744.55 54.75 55357.93 88888.00 2008-03-09 04:22:16.500 069 12744.52 54.60 55357.93 88888.00 2008-03-09 04:22:16.625 069 12744.55 54.50 55357.90 88888.00 2008-03-09 04:22:16.750 069 12744.48 54.42 55357.85 88888.00 2008-03-09 04:22:16.875 069 12744.38 54.35 55357.85 88888.00 2008-03-09 04:22:17.000 069 12744.27 54.23 55357.85 88888.00 2008-03-09 04:22:17.125 069 12744.20 54.12 55357.90 88888.00 2008-03-09 04:22:17.250 069 12744.10 54.05 55357.88 88888.00 2008-03-09 04:22:17.375 069 12744.08 54.00 55357.88 88888.00 2008-03-09 04:22:17.500 069 12743.95 53.95 55357.90 88888.00 2008-03-09 04:22:17.625 069 12743.67 53.80 55357.88 88888.00 2008-03-09 04:22:17.750 069 12743.48 53.75 55357.90 88888.00 2008-03-09 04:22:17.875 069 12743.38 53.70 55357.93 88888.00 2008-03-09 04:22:18.000 069 12743.38 53.73 55357.93 88888.00 2008-03-09 04:22:18.125 069 12743.17 53.73 55357.95 88888.00 2008-03-09 04:22:18.250 069 12742.92 53.70 55358.00 88888.00 2008-03-09 04:22:18.375 069 12742.88 53.75 55358.00 88888.00 2008-03-09 04:22:18.500 069 12742.73 53.70 55357.97 88888.00 2008-03-09 04:22:18.625 069 12742.48 53.73 55357.97 88888.00 2008-03-09 04:22:18.750 069 12742.33 53.75 55358.00 88888.00 2008-03-09 04:22:18.875 069 12742.20 53.73 55358.03 88888.00 2008-03-09 04:22:19.000 069 12742.08 53.73 55358.05 88888.00 2008-03-09 04:22:19.125 069 12741.90 53.70 55358.03 88888.00 2008-03-09 04:22:19.250 069 12741.75 53.73 55358.10 88888.00 2008-03-09 04:22:19.375 069 12741.80 53.80 55358.15 88888.00 2008-03-09 04:22:19.500 069 12741.73 53.73 55358.15 88888.00 2008-03-09 04:22:19.625 069 12741.52 53.58 55358.15 88888.00 2008-03-09 04:22:19.750 069 12741.30 53.58 55358.15 88888.00 2008-03-09 04:22:19.875 069 12741.23 53.60 55358.20 88888.00 2008-03-09 04:22:20.000 069 12741.15 53.65 55358.25 88888.00 2008-03-09 04:22:20.125 069 12741.05 53.67 55358.25 88888.00 2008-03-09 04:22:20.250 069 12740.98 53.73 55358.32 88888.00 2008-03-09 04:22:20.375 069 12740.95 53.70 55358.32 88888.00 2008-03-09 04:22:20.500 069 12740.85 53.58 55358.30 88888.00 2008-03-09 04:22:20.625 069 12740.80 53.58 55358.32 88888.00 2008-03-09 04:22:20.750 069 12740.83 53.67 55358.43 88888.00 2008-03-09 04:22:20.875 069 12740.70 53.60 55358.40 88888.00 2008-03-09 04:22:21.000 069 12740.60 53.45 55358.40 88888.00 2008-03-09 04:22:21.125 069 12740.45 53.35 55358.43 88888.00 2008-03-09 04:22:21.250 069 12740.35 53.38 55358.50 88888.00 2008-03-09 04:22:21.375 069 12740.30 53.38 55358.50 88888.00 2008-03-09 04:22:21.500 069 12740.23 53.40 55358.57 88888.00 2008-03-09 04:22:21.625 069 12740.02 53.35 55358.60 88888.00 2008-03-09 04:22:21.750 069 12739.88 53.35 55358.65 88888.00 2008-03-09 04:22:21.875 069 12739.73 53.48 55358.72 88888.00 2008-03-09 04:22:22.000 069 12739.58 53.50 55358.80 88888.00 2008-03-09 04:22:22.125 069 12739.45 53.52 55358.85 88888.00 2008-03-09 04:22:22.250 069 12739.33 53.55 55358.88 88888.00 2008-03-09 04:22:22.375 069 12739.23 53.62 55358.93 88888.00 2008-03-09 04:22:22.500 069 12739.08 53.67 55359.00 88888.00 2008-03-09 04:22:22.625 069 12738.85 53.67 55359.00 88888.00 2008-03-09 04:22:22.750 069 12738.65 53.73 55359.05 88888.00 2008-03-09 04:22:22.875 069 12738.48 53.77 55359.10 88888.00 2008-03-09 04:22:23.000 069 12738.38 53.83 55359.12 88888.00 2008-03-09 04:22:23.125 069 12738.27 53.92 55359.20 88888.00 2008-03-09 04:22:23.250 069 12738.15 53.98 55359.25 88888.00 2008-03-09 04:22:23.375 069 12738.08 54.00 55359.28 88888.00 2008-03-09 04:22:23.500 069 12738.02 54.02 55359.32 88888.00 2008-03-09 04:22:23.625 069 12737.90 54.08 55359.38 88888.00 2008-03-09 04:22:23.750 069 12737.75 54.12 55359.45 88888.00 2008-03-09 04:22:23.875 069 12737.67 54.27 55359.53 88888.00 2008-03-09 04:22:24.000 069 12737.67 54.40 55359.57 88888.00 2008-03-09 04:22:24.125 069 12737.62 54.50 55359.65 88888.00 2008-03-09 04:22:24.250 069 12737.35 54.48 55359.68 88888.00 2008-03-09 04:22:24.375 069 12737.17 54.45 55359.72 88888.00 2008-03-09 04:22:24.500 069 12737.08 54.55 55359.78 88888.00 2008-03-09 04:22:24.625 069 12736.95 54.60 55359.88 88888.00 2008-03-09 04:22:24.750 069 12736.77 54.58 55359.88 88888.00 2008-03-09 04:22:24.875 069 12736.58 54.65 55359.95 88888.00 2008-03-09 04:22:25.000 069 12736.33 54.67 55360.03 88888.00 2008-03-09 04:22:25.125 069 12736.12 54.75 55360.10 88888.00 2008-03-09 04:22:25.250 069 12735.98 54.88 55360.20 88888.00 2008-03-09 04:22:25.375 069 12735.90 55.00 55360.25 88888.00 2008-03-09 04:22:25.500 069 12735.67 55.05 55360.28 88888.00 2008-03-09 04:22:25.625 069 12735.48 55.12 55360.35 88888.00 2008-03-09 04:22:25.750 069 12735.48 55.27 55360.45 88888.00 2008-03-09 04:22:25.875 069 12735.42 55.40 55360.53 88888.00 2008-03-09 04:22:26.000 069 12735.30 55.50 55360.62 88888.00 2008-03-09 04:22:26.125 069 12735.15 55.62 55360.68 88888.00 2008-03-09 04:22:26.250 069 12734.92 55.67 55360.75 88888.00 2008-03-09 04:22:26.375 069 12734.77 55.77 55360.78 88888.00 2008-03-09 04:22:26.500 069 12734.58 55.92 55360.90 88888.00 2008-03-09 04:22:26.625 069 12734.52 56.05 55360.97 88888.00 2008-03-09 04:22:26.750 069 12734.42 56.17 55361.03 88888.00 2008-03-09 04:22:26.875 069 12734.23 56.17 55361.05 88888.00 2008-03-09 04:22:27.000 069 12734.05 56.27 55361.15 88888.00 2008-03-09 04:22:27.125 069 12734.00 56.48 55361.28 88888.00 2008-03-09 04:22:27.250 069 12733.92 56.65 55361.38 88888.00 2008-03-09 04:22:27.375 069 12733.80 56.75 55361.40 88888.00 2008-03-09 04:22:27.500 069 12733.65 56.83 55361.50 88888.00 2008-03-09 04:22:27.625 069 12733.58 56.95 55361.62 88888.00 2008-03-09 04:22:27.750 069 12733.48 57.00 55361.68 88888.00 2008-03-09 04:22:27.875 069 12733.27 57.02 55361.70 88888.00 2008-03-09 04:22:28.000 069 12733.12 57.20 55361.80 88888.00 2008-03-09 04:22:28.125 069 12733.08 57.33 55361.88 88888.00 2008-03-09 04:22:28.250 069 12733.00 57.48 55362.00 88888.00 2008-03-09 04:22:28.375 069 12732.90 57.58 55362.05 88888.00 2008-03-09 04:22:28.500 069 12732.73 57.67 55362.10 88888.00 2008-03-09 04:22:28.625 069 12732.62 57.75 55362.20 88888.00 2008-03-09 04:22:28.750 069 12732.50 57.80 55362.28 88888.00 2008-03-09 04:22:28.875 069 12732.35 57.90 55362.32 88888.00 2008-03-09 04:22:29.000 069 12732.33 57.98 55362.43 88888.00 2008-03-09 04:22:29.125 069 12732.33 58.15 55362.53 88888.00 2008-03-09 04:22:29.250 069 12732.33 58.30 55362.68 88888.00 2008-03-09 04:22:29.375 069 12732.23 58.40 55362.72 88888.00 2008-03-09 04:22:29.500 069 12732.00 58.50 55362.80 88888.00 2008-03-09 04:22:29.625 069 12731.90 58.67 55362.95 88888.00 2008-03-09 04:22:29.750 069 12731.88 58.85 55363.05 88888.00 2008-03-09 04:22:29.875 069 12731.77 58.90 55363.12 88888.00 2008-03-09 04:22:30.000 069 12731.62 59.00 55363.20 88888.00 2008-03-09 04:22:30.125 069 12731.58 59.12 55363.28 88888.00 2008-03-09 04:22:30.250 069 12731.45 59.30 55363.40 88888.00 2008-03-09 04:22:30.375 069 12731.33 59.40 55363.43 88888.00 2008-03-09 04:22:30.500 069 12731.23 59.50 55363.47 88888.00 2008-03-09 04:22:30.625 069 12731.05 59.67 55363.57 88888.00 2008-03-09 04:22:30.750 069 12730.90 59.83 55363.70 88888.00 2008-03-09 04:22:30.875 069 12730.77 59.92 55363.80 88888.00 2008-03-09 04:22:31.000 069 12730.65 60.00 55363.90 88888.00 2008-03-09 04:22:31.125 069 12730.50 60.23 55364.05 88888.00 2008-03-09 04:22:31.250 069 12730.42 60.38 55364.15 88888.00 2008-03-09 04:22:31.375 069 12730.38 60.45 55364.22 88888.00 2008-03-09 04:22:31.500 069 12730.33 60.58 55364.28 88888.00 2008-03-09 04:22:31.625 069 12730.27 60.70 55364.35 88888.00 2008-03-09 04:22:31.750 069 12730.17 60.83 55364.45 88888.00 2008-03-09 04:22:31.875 069 12730.00 61.02 55364.55 88888.00 2008-03-09 04:22:32.000 069 12729.83 61.20 55364.65 88888.00 2008-03-09 04:22:32.125 069 12729.77 61.25 55364.75 88888.00 2008-03-09 04:22:32.250 069 12729.67 61.42 55364.85 88888.00 2008-03-09 04:22:32.375 069 12729.62 61.52 55364.93 88888.00 2008-03-09 04:22:32.500 069 12729.58 61.62 55365.03 88888.00 2008-03-09 04:22:32.625 069 12729.52 61.70 55365.07 88888.00 2008-03-09 04:22:32.750 069 12729.50 61.85 55365.18 88888.00 2008-03-09 04:22:32.875 069 12729.42 62.05 55365.28 88888.00 2008-03-09 04:22:33.000 069 12729.30 62.15 55365.38 88888.00 2008-03-09 04:22:33.125 069 12729.12 62.23 55365.47 88888.00 2008-03-09 04:22:33.250 069 12729.00 62.27 55365.55 88888.00 2008-03-09 04:22:33.375 069 12728.88 62.30 55365.60 88888.00 2008-03-09 04:22:33.500 069 12728.80 62.40 55365.68 88888.00 2008-03-09 04:22:33.625 069 12728.83 62.50 55365.75 88888.00 2008-03-09 04:22:33.750 069 12728.85 62.62 55365.82 88888.00 2008-03-09 04:22:33.875 069 12728.80 62.62 55365.90 88888.00 2008-03-09 04:22:34.000 069 12728.75 62.73 55365.97 88888.00 2008-03-09 04:22:34.125 069 12728.77 62.80 55366.05 88888.00 2008-03-09 04:22:34.250 069 12728.70 62.85 55366.15 88888.00 2008-03-09 04:22:34.375 069 12728.58 62.88 55366.25 88888.00 2008-03-09 04:22:34.500 069 12728.45 62.92 55366.35 88888.00 2008-03-09 04:22:34.625 069 12728.48 63.00 55366.43 88888.00 2008-03-09 04:22:34.750 069 12728.45 63.08 55366.50 88888.00 2008-03-09 04:22:34.875 069 12728.45 63.15 55366.60 88888.00 2008-03-09 04:22:35.000 069 12728.30 63.12 55366.62 88888.00 2008-03-09 04:22:35.125 069 12728.17 63.15 55366.70 88888.00 2008-03-09 04:22:35.250 069 12728.15 63.20 55366.85 88888.00 2008-03-09 04:22:35.375 069 12728.17 63.25 55366.93 88888.00 2008-03-09 04:22:35.500 069 12728.08 63.30 55367.00 88888.00 2008-03-09 04:22:35.625 069 12728.08 63.27 55367.05 88888.00 2008-03-09 04:22:35.750 069 12727.98 63.27 55367.10 88888.00 2008-03-09 04:22:35.875 069 12727.77 63.27 55367.18 88888.00 2008-03-09 04:22:36.000 069 12727.67 63.33 55367.25 88888.00 2008-03-09 04:22:36.125 069 12727.62 63.35 55367.30 88888.00 2008-03-09 04:22:36.250 069 12727.60 63.48 55367.40 88888.00 2008-03-09 04:22:36.375 069 12727.48 63.55 55367.47 88888.00 2008-03-09 04:22:36.500 069 12727.35 63.55 55367.53 88888.00 2008-03-09 04:22:36.625 069 12727.33 63.60 55367.62 88888.00 2008-03-09 04:22:36.750 069 12727.33 63.77 55367.75 88888.00 2008-03-09 04:22:36.875 069 12727.20 63.83 55367.80 88888.00 2008-03-09 04:22:37.000 069 12727.02 63.83 55367.82 88888.00 2008-03-09 04:22:37.125 069 12726.83 63.88 55367.93 88888.00 2008-03-09 04:22:37.250 069 12726.70 64.00 55368.05 88888.00 2008-03-09 04:22:37.375 069 12726.67 64.12 55368.10 88888.00 2008-03-09 04:22:37.500 069 12726.67 64.28 55368.22 88888.00 2008-03-09 04:22:37.625 069 12726.58 64.33 55368.28 88888.00 2008-03-09 04:22:37.750 069 12726.40 64.35 55368.32 88888.00 2008-03-09 04:22:37.875 069 12726.27 64.47 55368.40 88888.00 2008-03-09 04:22:38.000 069 12726.20 64.58 55368.47 88888.00 2008-03-09 04:22:38.125 069 12726.12 64.62 55368.57 88888.00 2008-03-09 04:22:38.250 069 12725.95 64.70 55368.68 88888.00 2008-03-09 04:22:38.375 069 12725.77 64.75 55368.72 88888.00 2008-03-09 04:22:38.500 069 12725.65 64.88 55368.82 88888.00 2008-03-09 04:22:38.625 069 12725.58 64.92 55368.88 88888.00 2008-03-09 04:22:38.750 069 12725.50 65.00 55368.95 88888.00 2008-03-09 04:22:38.875 069 12725.40 65.05 55369.03 88888.00 2008-03-09 04:22:39.000 069 12725.33 65.05 55369.07 88888.00 2008-03-09 04:22:39.125 069 12725.25 65.10 55369.15 88888.00 2008-03-09 04:22:39.250 069 12725.17 65.20 55369.22 88888.00 2008-03-09 04:22:39.375 069 12724.98 65.33 55369.30 88888.00 2008-03-09 04:22:39.500 069 12724.83 65.42 55369.38 88888.00 2008-03-09 04:22:39.625 069 12724.67 65.47 55369.45 88888.00 2008-03-09 04:22:39.750 069 12724.60 65.60 55369.55 88888.00 2008-03-09 04:22:39.875 069 12724.50 65.72 55369.62 88888.00 2008-03-09 04:22:40.000 069 12724.38 65.83 55369.68 88888.00 2008-03-09 04:22:40.125 069 12724.27 65.90 55369.75 88888.00 2008-03-09 04:22:40.250 069 12724.12 65.95 55369.82 88888.00 2008-03-09 04:22:40.375 069 12724.00 66.03 55369.88 88888.00 2008-03-09 04:22:40.500 069 12723.85 66.17 55370.00 88888.00 2008-03-09 04:22:40.625 069 12723.77 66.33 55370.12 88888.00 2008-03-09 04:22:40.750 069 12723.70 66.45 55370.18 88888.00 2008-03-09 04:22:40.875 069 12723.55 66.55 55370.28 88888.00 2008-03-09 04:22:41.000 069 12723.38 66.65 55370.32 88888.00 2008-03-09 04:22:41.125 069 12723.30 66.78 55370.43 88888.00 2008-03-09 04:22:41.250 069 12723.12 66.90 55370.50 88888.00 2008-03-09 04:22:41.375 069 12722.88 66.92 55370.50 88888.00 2008-03-09 04:22:41.500 069 12722.67 67.08 55370.57 88888.00 2008-03-09 04:22:41.625 069 12722.60 67.25 55370.72 88888.00 2008-03-09 04:22:41.750 069 12722.58 67.35 55370.80 88888.00 2008-03-09 04:22:41.875 069 12722.42 67.47 55370.85 88888.00 2008-03-09 04:22:42.000 069 12722.38 67.62 55370.93 88888.00 2008-03-09 04:22:42.125 069 12722.27 67.78 55371.03 88888.00 2008-03-09 04:22:42.250 069 12722.05 67.85 55371.12 88888.00 2008-03-09 04:22:42.375 069 12721.83 67.85 55371.15 88888.00 2008-03-09 04:22:42.500 069 12721.67 68.00 55371.25 88888.00 2008-03-09 04:22:42.625 069 12721.73 68.22 55371.38 88888.00 2008-03-09 04:22:42.750 069 12721.60 68.33 55371.45 88888.00 2008-03-09 04:22:42.875 069 12721.42 68.40 55371.50 88888.00 2008-03-09 04:22:43.000 069 12721.30 68.47 55371.57 88888.00 2008-03-09 04:22:43.125 069 12721.25 68.62 55371.68 88888.00 2008-03-09 04:22:43.250 069 12721.10 68.80 55371.80 88888.00 2008-03-09 04:22:43.375 069 12721.00 68.83 55371.82 88888.00 2008-03-09 04:22:43.500 069 12720.85 68.88 55371.90 88888.00 2008-03-09 04:22:43.625 069 12720.73 68.92 55371.97 88888.00 2008-03-09 04:22:43.750 069 12720.55 69.03 55372.05 88888.00 2008-03-09 04:22:43.875 069 12720.45 69.15 55372.12 88888.00 2008-03-09 04:22:44.000 069 12720.38 69.22 55372.18 88888.00 2008-03-09 04:22:44.125 069 12720.30 69.30 55372.28 88888.00 2008-03-09 04:22:44.250 069 12720.12 69.35 55372.38 88888.00 2008-03-09 04:22:44.375 069 12720.00 69.42 55372.45 88888.00 2008-03-09 04:22:44.500 069 12719.95 69.55 55372.57 88888.00 2008-03-09 04:22:44.625 069 12719.90 69.67 55372.62 88888.00 2008-03-09 04:22:44.750 069 12719.73 69.70 55372.70 88888.00 2008-03-09 04:22:44.875 069 12719.60 69.70 55372.75 88888.00 2008-03-09 04:22:45.000 069 12719.45 69.78 55372.82 88888.00 2008-03-09 04:22:45.125 069 12719.38 69.88 55372.93 88888.00 2008-03-09 04:22:45.250 069 12719.27 69.92 55373.03 88888.00 2008-03-09 04:22:45.375 069 12719.23 69.92 55373.07 88888.00 2008-03-09 04:22:45.500 069 12719.10 69.92 55373.18 88888.00 2008-03-09 04:22:45.625 069 12718.92 69.92 55373.28 88888.00 2008-03-09 04:22:45.750 069 12718.90 70.00 55373.38 88888.00 2008-03-09 04:22:45.875 069 12718.83 70.12 55373.47 88888.00 2008-03-09 04:22:46.000 069 12718.65 70.17 55373.57 88888.00 2008-03-09 04:22:46.125 069 12718.58 70.20 55373.62 88888.00 2008-03-09 04:22:46.250 069 12718.45 70.28 55373.72 88888.00 2008-03-09 04:22:46.375 069 12718.48 70.35 55373.80 88888.00 2008-03-09 04:22:46.500 069 12718.20 70.33 55373.93 88888.00 2008-03-09 04:22:46.625 069 12718.00 70.33 55374.00 88888.00 2008-03-09 04:22:46.750 069 12718.00 70.38 55374.07 88888.00 2008-03-09 04:22:46.875 069 12717.95 70.40 55374.15 88888.00 2008-03-09 04:22:47.000 069 12717.83 70.40 55374.20 88888.00 2008-03-09 04:22:47.125 069 12717.73 70.38 55374.30 88888.00 2008-03-09 04:22:47.250 069 12717.62 70.40 55374.40 88888.00 2008-03-09 04:22:47.375 069 12717.52 70.38 55374.43 88888.00 2008-03-09 04:22:47.500 069 12717.42 70.40 55374.50 88888.00 2008-03-09 04:22:47.625 069 12717.35 70.45 55374.60 88888.00 2008-03-09 04:22:47.750 069 12717.23 70.47 55374.68 88888.00 2008-03-09 04:22:47.875 069 12717.05 70.47 55374.75 88888.00 2008-03-09 04:22:48.000 069 12716.88 70.50 55374.88 88888.00 2008-03-09 04:22:48.125 069 12716.80 70.60 55375.03 88888.00 2008-03-09 04:22:48.250 069 12716.67 70.60 55375.12 88888.00 2008-03-09 04:22:48.375 069 12716.60 70.65 55375.20 88888.00 2008-03-09 04:22:48.500 069 12716.50 70.72 55375.25 88888.00 2008-03-09 04:22:48.625 069 12716.48 70.72 55375.35 88888.00 2008-03-09 04:22:48.750 069 12716.42 70.80 55375.43 88888.00 2008-03-09 04:22:48.875 069 12716.23 70.83 55375.53 88888.00 2008-03-09 04:22:49.000 069 12716.00 70.88 55375.57 88888.00 2008-03-09 04:22:49.125 069 12715.95 70.95 55375.70 88888.00 2008-03-09 04:22:49.250 069 12715.88 71.08 55375.82 88888.00 2008-03-09 04:22:49.375 069 12715.77 71.12 55375.90 88888.00 2008-03-09 04:22:49.500 069 12715.67 71.17 55375.97 88888.00 2008-03-09 04:22:49.625 069 12715.50 71.20 55376.05 88888.00 2008-03-09 04:22:49.750 069 12715.38 71.30 55376.12 88888.00 2008-03-09 04:22:49.875 069 12715.33 71.38 55376.22 88888.00 2008-03-09 04:22:50.000 069 12715.33 71.50 55376.32 88888.00 2008-03-09 04:22:50.125 069 12715.20 71.62 55376.45 88888.00 2008-03-09 04:22:50.250 069 12715.10 71.78 55376.60 88888.00 2008-03-09 04:22:50.375 069 12715.05 71.80 55376.65 88888.00 2008-03-09 04:22:50.500 069 12714.88 71.85 55376.75 88888.00 2008-03-09 04:22:50.625 069 12714.75 71.95 55376.82 88888.00 2008-03-09 04:22:50.750 069 12714.62 72.03 55376.90 88888.00 2008-03-09 04:22:50.875 069 12714.45 72.12 55376.97 88888.00 2008-03-09 04:22:51.000 069 12714.27 72.20 55377.05 88888.00 2008-03-09 04:22:51.125 069 12714.15 72.38 55377.20 88888.00 2008-03-09 04:22:51.250 069 12714.12 72.50 55377.38 88888.00 2008-03-09 04:22:51.375 069 12714.12 72.60 55377.43 88888.00 2008-03-09 04:22:51.500 069 12714.05 72.67 55377.53 88888.00 2008-03-09 04:22:51.625 069 12713.98 72.70 55377.60 88888.00 2008-03-09 04:22:51.750 069 12713.98 72.85 55377.70 88888.00 2008-03-09 04:22:51.875 069 12713.88 72.92 55377.78 88888.00 2008-03-09 04:22:52.000 069 12713.73 72.95 55377.88 88888.00 2008-03-09 04:22:52.125 069 12713.60 73.00 55377.97 88888.00 2008-03-09 04:22:52.250 069 12713.50 73.05 55378.03 88888.00 2008-03-09 04:22:52.375 069 12713.48 73.15 55378.15 88888.00 2008-03-09 04:22:52.500 069 12713.38 73.20 55378.25 88888.00 2008-03-09 04:22:52.625 069 12713.33 73.30 55378.32 88888.00 2008-03-09 04:22:52.750 069 12713.17 73.38 55378.43 88888.00 2008-03-09 04:22:52.875 069 12713.10 73.50 55378.53 88888.00 2008-03-09 04:22:53.000 069 12713.05 73.55 55378.62 88888.00 2008-03-09 04:22:53.125 069 12713.00 73.58 55378.72 88888.00 2008-03-09 04:22:53.250 069 12712.90 73.62 55378.82 88888.00 2008-03-09 04:22:53.375 069 12712.88 73.67 55378.90 88888.00 2008-03-09 04:22:53.500 069 12712.77 73.72 55378.97 88888.00 2008-03-09 04:22:53.625 069 12712.70 73.78 55379.10 88888.00 2008-03-09 04:22:53.750 069 12712.65 73.88 55379.22 88888.00 2008-03-09 04:22:53.875 069 12712.62 73.90 55379.32 88888.00 2008-03-09 04:22:54.000 069 12712.60 73.92 55379.38 88888.00 2008-03-09 04:22:54.125 069 12712.50 74.00 55379.47 88888.00 2008-03-09 04:22:54.250 069 12712.40 74.03 55379.60 88888.00 2008-03-09 04:22:54.375 069 12712.42 74.05 55379.68 88888.00 2008-03-09 04:22:54.500 069 12712.33 74.12 55379.78 88888.00 2008-03-09 04:22:54.625 069 12712.25 74.10 55379.85 88888.00 2008-03-09 04:22:54.750 069 12712.17 74.12 55379.95 88888.00 2008-03-09 04:22:54.875 069 12712.15 74.15 55380.03 88888.00 2008-03-09 04:22:55.000 069 12712.08 74.20 55380.15 88888.00 2008-03-09 04:22:55.125 069 12711.95 74.20 55380.30 88888.00 2008-03-09 04:22:55.250 069 12711.83 74.22 55380.40 88888.00 2008-03-09 04:22:55.375 069 12711.80 74.25 55380.47 88888.00 2008-03-09 04:22:55.500 069 12711.73 74.17 55380.55 88888.00 2008-03-09 04:22:55.625 069 12711.75 74.20 55380.65 88888.00 2008-03-09 04:22:55.750 069 12711.67 74.25 55380.75 88888.00 2008-03-09 04:22:55.875 069 12711.65 74.28 55380.85 88888.00 2008-03-09 04:22:56.000 069 12711.48 74.25 55380.93 88888.00 2008-03-09 04:22:56.125 069 12711.52 74.30 55381.05 88888.00 2008-03-09 04:22:56.250 069 12711.50 74.40 55381.18 88888.00 2008-03-09 04:22:56.375 069 12711.40 74.38 55381.22 88888.00 2008-03-09 04:22:56.500 069 12711.27 74.33 55381.32 88888.00 2008-03-09 04:22:56.625 069 12711.25 74.38 55381.45 88888.00 2008-03-09 04:22:56.750 069 12711.23 74.45 55381.55 88888.00 2008-03-09 04:22:56.875 069 12711.15 74.50 55381.60 88888.00 2008-03-09 04:22:57.000 069 12711.02 74.47 55381.68 88888.00 2008-03-09 04:22:57.125 069 12710.95 74.47 55381.78 88888.00 2008-03-09 04:22:57.250 069 12710.88 74.50 55381.88 88888.00 2008-03-09 04:22:57.375 069 12710.88 74.60 55381.97 88888.00 2008-03-09 04:22:57.500 069 12710.77 74.67 55382.07 88888.00 2008-03-09 04:22:57.625 069 12710.70 74.67 55382.18 88888.00 2008-03-09 04:22:57.750 069 12710.75 74.78 55382.28 88888.00 2008-03-09 04:22:57.875 069 12710.80 74.80 55382.38 88888.00 2008-03-09 04:22:58.000 069 12710.77 74.80 55382.45 88888.00 2008-03-09 04:22:58.125 069 12710.67 74.83 55382.55 88888.00 2008-03-09 04:22:58.250 069 12710.58 74.88 55382.65 88888.00 2008-03-09 04:22:58.375 069 12710.50 74.95 55382.78 88888.00 2008-03-09 04:22:58.500 069 12710.38 75.03 55382.85 88888.00 2008-03-09 04:22:58.625 069 12710.30 75.08 55382.95 88888.00 2008-03-09 04:22:58.750 069 12710.23 75.20 55383.05 88888.00 2008-03-09 04:22:58.875 069 12710.23 75.30 55383.18 88888.00 2008-03-09 04:22:59.000 069 12710.17 75.35 55383.22 88888.00 2008-03-09 04:22:59.125 069 12710.20 75.40 55383.35 88888.00 2008-03-09 04:22:59.250 069 12710.15 75.55 55383.47 88888.00 2008-03-09 04:22:59.375 069 12710.12 75.70 55383.55 88888.00 2008-03-09 04:22:59.500 069 12710.02 75.80 55383.65 88888.00 2008-03-09 04:22:59.625 069 12709.92 75.88 55383.75 88888.00 2008-03-09 04:22:59.750 069 12709.80 75.95 55383.80 88888.00 2008-03-09 04:22:59.875 069 12709.75 76.00 55383.90 88888.00 2008-03-09 04:23:00.000 069 12709.73 76.15 55384.00 88888.00 2008-03-09 04:23:00.125 069 12709.70 76.30 55384.15 88888.00 2008-03-09 04:23:00.250 069 12709.58 76.35 55384.28 88888.00 2008-03-09 04:23:00.375 069 12709.55 76.40 55384.35 88888.00 2008-03-09 04:23:00.500 069 12709.48 76.47 55384.45 88888.00 2008-03-09 04:23:00.625 069 12709.42 76.65 55384.55 88888.00 2008-03-09 04:23:00.750 069 12709.45 76.75 55384.68 88888.00 2008-03-09 04:23:00.875 069 12709.38 76.83 55384.72 88888.00 2008-03-09 04:23:01.000 069 12709.20 76.88 55384.78 88888.00 2008-03-09 04:23:01.125 069 12709.17 76.97 55384.93 88888.00 2008-03-09 04:23:01.250 069 12709.20 77.08 55385.03 88888.00 2008-03-09 04:23:01.375 069 12709.20 77.15 55385.10 88888.00 2008-03-09 04:23:01.500 069 12709.15 77.28 55385.20 88888.00 2008-03-09 04:23:01.625 069 12709.10 77.40 55385.30 88888.00 2008-03-09 04:23:01.750 069 12708.98 77.53 55385.40 88888.00 2008-03-09 04:23:01.875 069 12708.90 77.60 55385.55 88888.00 2008-03-09 04:23:02.000 069 12708.92 77.67 55385.60 88888.00 2008-03-09 04:23:02.125 069 12708.88 77.88 55385.72 88888.00 2008-03-09 04:23:02.250 069 12708.73 77.95 55385.85 88888.00 2008-03-09 04:23:02.375 069 12708.70 78.05 55385.93 88888.00 2008-03-09 04:23:02.500 069 12708.62 78.12 55386.00 88888.00 2008-03-09 04:23:02.625 069 12708.58 78.17 55386.10 88888.00 2008-03-09 04:23:02.750 069 12708.60 78.28 55386.22 88888.00 2008-03-09 04:23:02.875 069 12708.58 78.35 55386.30 88888.00 2008-03-09 04:23:03.000 069 12708.48 78.42 55386.38 88888.00 2008-03-09 04:23:03.125 069 12708.45 78.58 55386.50 88888.00 2008-03-09 04:23:03.250 069 12708.35 78.72 55386.60 88888.00 2008-03-09 04:23:03.375 069 12708.23 78.75 55386.65 88888.00 2008-03-09 04:23:03.500 069 12708.12 78.75 55386.70 88888.00 2008-03-09 04:23:03.625 069 12708.10 78.80 55386.82 88888.00 2008-03-09 04:23:03.750 069 12708.10 78.90 55386.95 88888.00 2008-03-09 04:23:03.875 069 12707.98 78.90 55387.03 88888.00 2008-03-09 04:23:04.000 069 12707.88 79.00 55387.10 88888.00 2008-03-09 04:23:04.125 069 12707.88 79.10 55387.22 88888.00 2008-03-09 04:23:04.250 069 12707.85 79.17 55387.32 88888.00 2008-03-09 04:23:04.375 069 12707.80 79.25 55387.38 88888.00 2008-03-09 04:23:04.500 069 12707.70 79.35 55387.50 88888.00 2008-03-09 04:23:04.625 069 12707.60 79.33 55387.60 88888.00 2008-03-09 04:23:04.750 069 12707.48 79.33 55387.65 88888.00 2008-03-09 04:23:04.875 069 12707.45 79.42 55387.78 88888.00 2008-03-09 04:23:05.000 069 12707.45 79.55 55387.90 88888.00 2008-03-09 04:23:05.125 069 12707.35 79.67 55387.97 88888.00 2008-03-09 04:23:05.250 069 12707.17 79.70 55388.05 88888.00 2008-03-09 04:23:05.375 069 12707.10 79.80 55388.12 88888.00 2008-03-09 04:23:05.500 069 12707.05 79.97 55388.25 88888.00 2008-03-09 04:23:05.625 069 12706.95 80.00 55388.38 88888.00 2008-03-09 04:23:05.750 069 12706.88 80.08 55388.43 88888.00 2008-03-09 04:23:05.875 069 12706.83 80.15 55388.50 88888.00 2008-03-09 04:23:06.000 069 12706.73 80.22 55388.55 88888.00 2008-03-09 04:23:06.125 069 12706.60 80.33 55388.68 88888.00 2008-03-09 04:23:06.250 069 12706.52 80.40 55388.80 88888.00 2008-03-09 04:23:06.375 069 12706.52 80.45 55388.85 88888.00 2008-03-09 04:23:06.500 069 12706.42 80.50 55388.90 88888.00 2008-03-09 04:23:06.625 069 12706.33 80.65 55389.03 88888.00 2008-03-09 04:23:06.750 069 12706.30 80.80 55389.15 88888.00 2008-03-09 04:23:06.875 069 12706.25 80.88 55389.22 88888.00 2008-03-09 04:23:07.000 069 12706.17 80.92 55389.28 88888.00 2008-03-09 04:23:07.125 069 12706.00 80.95 55389.35 88888.00 2008-03-09 04:23:07.250 069 12705.80 81.00 55389.45 88888.00 2008-03-09 04:23:07.375 069 12705.83 81.15 55389.55 88888.00 2008-03-09 04:23:07.500 069 12705.77 81.28 55389.60 88888.00 2008-03-09 04:23:07.625 069 12705.70 81.35 55389.70 88888.00 2008-03-09 04:23:07.750 069 12705.62 81.47 55389.75 88888.00 2008-03-09 04:23:07.875 069 12705.52 81.62 55389.85 88888.00 2008-03-09 04:23:08.000 069 12705.45 81.65 55389.95 88888.00 2008-03-09 04:23:08.125 069 12705.38 81.72 55390.03 88888.00 2008-03-09 04:23:08.250 069 12705.25 81.88 55390.15 88888.00 2008-03-09 04:23:08.375 069 12705.27 82.05 55390.25 88888.00 2008-03-09 04:23:08.500 069 12705.20 82.20 55390.38 88888.00 2008-03-09 04:23:08.625 069 12705.10 82.30 55390.40 88888.00 2008-03-09 04:23:08.750 069 12705.02 82.30 55390.47 88888.00 2008-03-09 04:23:08.875 069 12704.95 82.40 55390.55 88888.00 2008-03-09 04:23:09.000 069 12704.92 82.53 55390.65 88888.00 2008-03-09 04:23:09.125 069 12704.92 82.62 55390.72 88888.00 2008-03-09 04:23:09.250 069 12704.80 82.72 55390.80 88888.00 2008-03-09 04:23:09.375 069 12704.77 82.75 55390.85 88888.00 2008-03-09 04:23:09.500 069 12704.65 82.85 55390.93 88888.00 2008-03-09 04:23:09.625 069 12704.52 83.00 55391.03 88888.00 2008-03-09 04:23:09.750 069 12704.45 83.12 55391.07 88888.00 2008-03-09 04:23:09.875 069 12704.42 83.20 55391.18 88888.00 2008-03-09 04:23:10.000 069 12704.35 83.30 55391.25 88888.00 2008-03-09 04:23:10.125 069 12704.35 83.35 55391.32 88888.00 2008-03-09 04:23:10.250 069 12704.23 83.42 55391.43 88888.00 2008-03-09 04:23:10.375 069 12704.08 83.50 55391.43 88888.00 2008-03-09 04:23:10.500 069 12703.95 83.65 55391.53 88888.00 2008-03-09 04:23:10.625 069 12703.98 83.75 55391.62 88888.00 2008-03-09 04:23:10.750 069 12704.02 83.88 55391.72 88888.00 2008-03-09 04:23:10.875 069 12703.98 83.95 55391.80 88888.00 2008-03-09 04:23:11.000 069 12703.83 84.00 55391.85 88888.00 2008-03-09 04:23:11.125 069 12703.67 84.05 55391.93 88888.00 2008-03-09 04:23:11.250 069 12703.58 84.10 55392.00 88888.00 2008-03-09 04:23:11.375 069 12703.52 84.20 55392.07 88888.00 2008-03-09 04:23:11.500 069 12703.48 84.28 55392.18 88888.00 2008-03-09 04:23:11.625 069 12703.52 84.35 55392.25 88888.00 2008-03-09 04:23:11.750 069 12703.45 84.38 55392.30 88888.00 2008-03-09 04:23:11.875 069 12703.40 84.53 55392.40 88888.00 2008-03-09 04:23:12.000 069 12703.27 84.58 55392.47 88888.00 2008-03-09 04:23:12.125 069 12703.20 84.60 55392.53 88888.00 2008-03-09 04:23:12.250 069 12703.20 84.70 55392.65 88888.00 2008-03-09 04:23:12.375 069 12703.23 84.80 55392.70 88888.00 2008-03-09 04:23:12.500 069 12703.12 84.90 55392.78 88888.00 2008-03-09 04:23:12.625 069 12703.02 84.92 55392.85 88888.00 2008-03-09 04:23:12.750 069 12702.95 84.92 55392.93 88888.00 2008-03-09 04:23:12.875 069 12702.90 85.08 55393.00 88888.00 2008-03-09 04:23:13.000 069 12702.88 85.22 55393.10 88888.00 2008-03-09 04:23:13.125 069 12702.88 85.35 55393.18 88888.00 2008-03-09 04:23:13.250 069 12702.83 85.42 55393.25 88888.00 2008-03-09 04:23:13.375 069 12702.67 85.45 55393.28 88888.00 2008-03-09 04:23:13.500 069 12702.52 85.42 55393.32 88888.00 2008-03-09 04:23:13.625 069 12702.55 85.58 55393.47 88888.00 2008-03-09 04:23:13.750 069 12702.52 85.70 55393.57 88888.00 2008-03-09 04:23:13.875 069 12702.48 85.75 55393.60 88888.00 2008-03-09 04:23:14.000 069 12702.48 85.85 55393.68 88888.00 2008-03-09 04:23:14.125 069 12702.40 85.97 55393.78 88888.00 2008-03-09 04:23:14.250 069 12702.25 85.97 55393.85 88888.00 2008-03-09 04:23:14.375 069 12702.20 86.03 55393.88 88888.00 2008-03-09 04:23:14.500 069 12702.15 86.15 55393.95 88888.00 2008-03-09 04:23:14.625 069 12702.12 86.30 55394.07 88888.00 2008-03-09 04:23:14.750 069 12702.10 86.35 55394.15 88888.00 2008-03-09 04:23:14.875 069 12702.08 86.42 55394.22 88888.00 2008-03-09 04:23:15.000 069 12701.98 86.53 55394.30 88888.00 2008-03-09 04:23:15.125 069 12701.92 86.60 55394.35 88888.00 2008-03-09 04:23:15.250 069 12701.80 86.67 55394.40 88888.00 2008-03-09 04:23:15.375 069 12701.77 86.78 55394.47 88888.00 2008-03-09 04:23:15.500 069 12701.80 86.88 55394.53 88888.00 2008-03-09 04:23:15.625 069 12701.77 87.03 55394.60 88888.00 2008-03-09 04:23:15.750 069 12701.65 87.08 55394.70 88888.00 2008-03-09 04:23:15.875 069 12701.60 87.12 55394.72 88888.00 2008-03-09 04:23:16.000 069 12701.58 87.22 55394.82 88888.00 2008-03-09 04:23:16.125 069 12701.55 87.33 55394.90 88888.00 2008-03-09 04:23:16.250 069 12701.45 87.35 55394.95 88888.00 2008-03-09 04:23:16.375 069 12701.42 87.42 55395.03 88888.00 2008-03-09 04:23:16.500 069 12701.45 87.58 55395.10 88888.00 2008-03-09 04:23:16.625 069 12701.40 87.67 55395.18 88888.00 2008-03-09 04:23:16.750 069 12701.27 87.78 55395.25 88888.00 2008-03-09 04:23:16.875 069 12701.23 87.83 55395.30 88888.00 2008-03-09 04:23:17.000 069 12701.12 87.88 55395.32 88888.00 2008-03-09 04:23:17.125 069 12701.05 87.97 55395.40 88888.00 2008-03-09 04:23:17.250 069 12701.02 88.12 55395.50 88888.00 2008-03-09 04:23:17.375 069 12701.05 88.22 55395.60 88888.00 2008-03-09 04:23:17.500 069 12701.00 88.30 55395.65 88888.00 2008-03-09 04:23:17.625 069 12700.92 88.38 55395.72 88888.00 2008-03-09 04:23:17.750 069 12700.85 88.45 55395.75 88888.00 2008-03-09 04:23:17.875 069 12700.85 88.55 55395.85 88888.00 2008-03-09 04:23:18.000 069 12700.90 88.67 55395.90 88888.00 2008-03-09 04:23:18.125 069 12700.85 88.78 55395.97 88888.00 2008-03-09 04:23:18.250 069 12700.75 88.92 55396.12 88888.00 2008-03-09 04:23:18.375 069 12700.65 88.92 55396.10 88888.00 2008-03-09 04:23:18.500 069 12700.52 88.90 55396.12 88888.00 2008-03-09 04:23:18.625 069 12700.52 88.92 55396.18 88888.00 2008-03-09 04:23:18.750 069 12700.48 89.00 55396.25 88888.00 2008-03-09 04:23:18.875 069 12700.42 89.12 55396.35 88888.00 2008-03-09 04:23:19.000 069 12700.42 89.28 55396.43 88888.00 2008-03-09 04:23:19.125 069 12700.42 89.38 55396.53 88888.00 2008-03-09 04:23:19.250 069 12700.35 89.42 55396.57 88888.00 2008-03-09 04:23:19.375 069 12700.20 89.47 55396.60 88888.00 2008-03-09 04:23:19.500 069 12700.10 89.58 55396.68 88888.00 2008-03-09 04:23:19.625 069 12700.02 89.62 55396.72 88888.00 2008-03-09 04:23:19.750 069 12700.02 89.72 55396.80 88888.00 2008-03-09 04:23:19.875 069 12700.05 89.90 55396.88 88888.00 2008-03-09 04:23:20.000 069 12699.95 90.03 55396.90 88888.00 2008-03-09 04:23:20.125 069 12699.90 90.10 55396.97 88888.00 2008-03-09 04:23:20.250 069 12699.83 90.15 55397.05 88888.00 2008-03-09 04:23:20.375 069 12699.80 90.25 55397.07 88888.00 2008-03-09 04:23:20.500 069 12699.75 90.35 55397.18 88888.00 2008-03-09 04:23:20.625 069 12699.73 90.47 55397.25 88888.00 2008-03-09 04:23:20.750 069 12699.65 90.53 55397.30 88888.00 2008-03-09 04:23:20.875 069 12699.58 90.58 55397.35 88888.00 2008-03-09 04:23:21.000 069 12699.60 90.75 55397.43 88888.00 2008-03-09 04:23:21.125 069 12699.55 90.83 55397.47 88888.00 2008-03-09 04:23:21.250 069 12699.45 90.88 55397.57 88888.00 2008-03-09 04:23:21.375 069 12699.38 90.90 55397.57 88888.00 2008-03-09 04:23:21.500 069 12699.27 91.00 55397.65 88888.00 2008-03-09 04:23:21.625 069 12699.17 91.12 55397.70 88888.00 2008-03-09 04:23:21.750 069 12699.12 91.17 55397.72 88888.00 2008-03-09 04:23:21.875 069 12699.08 91.28 55397.80 88888.00 2008-03-09 04:23:22.000 069 12699.05 91.42 55397.85 88888.00 2008-03-09 04:23:22.125 069 12699.02 91.55 55397.93 88888.00 2008-03-09 04:23:22.250 069 12698.90 91.62 55398.00 88888.00 2008-03-09 04:23:22.375 069 12698.85 91.67 55398.05 88888.00 2008-03-09 04:23:22.500 069 12698.77 91.83 55398.10 88888.00 2008-03-09 04:23:22.625 069 12698.77 91.92 55398.12 88888.00 2008-03-09 04:23:22.750 069 12698.75 92.03 55398.18 88888.00 2008-03-09 04:23:22.875 069 12698.65 92.10 55398.28 88888.00 2008-03-09 04:23:23.000 069 12698.62 92.20 55398.30 88888.00 2008-03-09 04:23:23.125 069 12698.55 92.25 55398.32 88888.00 2008-03-09 04:23:23.250 069 12698.33 92.22 55398.38 88888.00 2008-03-09 04:23:23.375 069 12698.35 92.35 55398.43 88888.00 2008-03-09 04:23:23.500 069 12698.30 92.50 55398.47 88888.00 2008-03-09 04:23:23.625 069 12698.23 92.55 55398.50 88888.00 2008-03-09 04:23:23.750 069 12698.17 92.53 55398.55 88888.00 2008-03-09 04:23:23.875 069 12698.12 92.65 55398.57 88888.00 2008-03-09 04:23:24.000 069 12698.12 92.75 55398.62 88888.00 2008-03-09 04:23:24.125 069 12698.05 92.83 55398.68 88888.00 2008-03-09 04:23:24.250 069 12697.92 92.92 55398.72 88888.00 2008-03-09 04:23:24.375 069 12697.90 93.08 55398.80 88888.00 2008-03-09 04:23:24.500 069 12697.92 93.10 55398.80 88888.00 2008-03-09 04:23:24.625 069 12697.80 93.10 55398.85 88888.00 2008-03-09 04:23:24.750 069 12697.73 93.28 55398.93 88888.00 2008-03-09 04:23:24.875 069 12697.73 93.28 55399.00 88888.00 2008-03-09 04:23:25.000 069 12697.73 93.33 55398.97 88888.00 2008-03-09 04:23:25.125 069 12697.67 93.42 55399.00 88888.00 2008-03-09 04:23:25.250 069 12697.55 93.50 55399.05 88888.00 2008-03-09 04:23:25.375 069 12697.50 93.58 55399.12 88888.00 2008-03-09 04:23:25.500 069 12697.42 93.67 55399.20 88888.00 2008-03-09 04:23:25.625 069 12697.30 93.70 55399.18 88888.00 2008-03-09 04:23:25.750 069 12697.20 93.70 55399.20 88888.00 2008-03-09 04:23:25.875 069 12697.25 93.78 55399.25 88888.00 2008-03-09 04:23:26.000 069 12697.20 93.85 55399.28 88888.00 2008-03-09 04:23:26.125 069 12697.10 93.92 55399.35 88888.00 2008-03-09 04:23:26.250 069 12696.98 93.97 55399.43 88888.00 2008-03-09 04:23:26.375 069 12696.90 94.05 55399.40 88888.00 2008-03-09 04:23:26.500 069 12696.83 94.08 55399.45 88888.00 2008-03-09 04:23:26.625 069 12696.85 94.17 55399.55 88888.00 2008-03-09 04:23:26.750 069 12696.80 94.35 55399.60 88888.00 2008-03-09 04:23:26.875 069 12696.73 94.45 55399.65 88888.00 2008-03-09 04:23:27.000 069 12696.70 94.47 55399.65 88888.00 2008-03-09 04:23:27.125 069 12696.67 94.55 55399.72 88888.00 2008-03-09 04:23:27.250 069 12696.55 94.58 55399.78 88888.00 2008-03-09 04:23:27.375 069 12696.45 94.60 55399.80 88888.00 2008-03-09 04:23:27.500 069 12696.40 94.70 55399.85 88888.00 2008-03-09 04:23:27.625 069 12696.40 94.72 55399.88 88888.00 2008-03-09 04:23:27.750 069 12696.35 94.83 55399.93 88888.00 2008-03-09 04:23:27.875 069 12696.25 94.88 55399.97 88888.00 2008-03-09 04:23:28.000 069 12696.30 95.00 55400.05 88888.00 2008-03-09 04:23:28.125 069 12696.30 95.12 55400.10 88888.00 2008-03-09 04:23:28.250 069 12696.17 95.10 55400.07 88888.00 2008-03-09 04:23:28.375 069 12696.05 95.10 55400.10 88888.00 2008-03-09 04:23:28.500 069 12696.00 95.15 55400.15 88888.00 2008-03-09 04:23:28.625 069 12695.92 95.25 55400.18 88888.00 2008-03-09 04:23:28.750 069 12695.80 95.38 55400.20 88888.00 2008-03-09 04:23:28.875 069 12695.77 95.42 55400.25 88888.00 2008-03-09 04:23:29.000 069 12695.83 95.55 55400.35 88888.00 2008-03-09 04:23:29.125 069 12695.77 95.58 55400.40 88888.00 2008-03-09 04:23:29.250 069 12695.55 95.62 55400.40 88888.00 2008-03-09 04:23:29.375 069 12695.50 95.67 55400.43 88888.00 2008-03-09 04:23:29.500 069 12695.48 95.83 55400.45 88888.00 2008-03-09 04:23:29.625 069 12695.45 95.92 55400.50 88888.00 2008-03-09 04:23:29.750 069 12695.35 96.05 55400.57 88888.00 2008-03-09 04:23:29.875 069 12695.27 96.05 55400.60 88888.00 2008-03-09 04:23:30.000 069 12695.23 96.08 55400.62 88888.00 2008-03-09 04:23:30.125 069 12695.17 96.17 55400.68 88888.00 2008-03-09 04:23:30.250 069 12695.08 96.22 55400.70 88888.00 2008-03-09 04:23:30.375 069 12695.10 96.30 55400.70 88888.00 2008-03-09 04:23:30.500 069 12694.98 96.38 55400.78 88888.00 2008-03-09 04:23:30.625 069 12694.90 96.50 55400.82 88888.00 2008-03-09 04:23:30.750 069 12694.88 96.55 55400.80 88888.00 2008-03-09 04:23:30.875 069 12694.77 96.53 55400.78 88888.00 2008-03-09 04:23:31.000 069 12694.65 96.60 55400.85 88888.00 2008-03-09 04:23:31.125 069 12694.55 96.72 55400.90 88888.00 2008-03-09 04:23:31.250 069 12694.48 96.78 55400.97 88888.00 2008-03-09 04:23:31.375 069 12694.42 96.88 55401.00 88888.00 2008-03-09 04:23:31.500 069 12694.40 96.95 55401.03 88888.00 2008-03-09 04:23:31.625 069 12694.35 97.03 55401.05 88888.00 2008-03-09 04:23:31.750 069 12694.35 97.08 55401.10 88888.00 2008-03-09 04:23:31.875 069 12694.35 97.15 55401.12 88888.00 2008-03-09 04:23:32.000 069 12694.23 97.15 55401.10 88888.00 2008-03-09 04:23:32.125 069 12694.05 97.20 55401.15 88888.00 2008-03-09 04:23:32.250 069 12693.95 97.33 55401.20 88888.00 2008-03-09 04:23:32.375 069 12694.00 97.42 55401.20 88888.00 2008-03-09 04:23:32.500 069 12693.95 97.55 55401.22 88888.00 2008-03-09 04:23:32.625 069 12693.83 97.58 55401.20 88888.00 2008-03-09 04:23:32.750 069 12693.75 97.62 55401.25 88888.00 2008-03-09 04:23:32.875 069 12693.75 97.72 55401.30 88888.00 2008-03-09 04:23:33.000 069 12693.75 97.88 55401.40 88888.00 2008-03-09 04:23:33.125 069 12693.70 97.95 55401.47 88888.00 2008-03-09 04:23:33.250 069 12693.52 97.95 55401.45 88888.00 2008-03-09 04:23:33.375 069 12693.48 98.00 55401.43 88888.00 2008-03-09 04:23:33.500 069 12693.42 98.10 55401.47 88888.00 2008-03-09 04:23:33.625 069 12693.35 98.20 55401.53 88888.00 2008-03-09 04:23:33.750 069 12693.23 98.20 55401.50 88888.00 2008-03-09 04:23:33.875 069 12693.25 98.25 55401.53 88888.00 2008-03-09 04:23:34.000 069 12693.27 98.35 55401.57 88888.00 2008-03-09 04:23:34.125 069 12693.25 98.47 55401.60 88888.00 2008-03-09 04:23:34.250 069 12693.10 98.50 55401.60 88888.00 2008-03-09 04:23:34.375 069 12692.98 98.53 55401.57 88888.00 2008-03-09 04:23:34.500 069 12692.95 98.58 55401.57 88888.00 2008-03-09 04:23:34.625 069 12692.98 98.67 55401.62 88888.00 2008-03-09 04:23:34.750 069 12692.90 98.67 55401.62 88888.00 2008-03-09 04:23:34.875 069 12692.85 98.75 55401.65 88888.00 2008-03-09 04:23:35.000 069 12692.83 98.90 55401.70 88888.00 2008-03-09 04:23:35.125 069 12692.83 99.03 55401.75 88888.00 2008-03-09 04:23:35.250 069 12692.75 99.08 55401.72 88888.00 2008-03-09 04:23:35.375 069 12692.65 99.10 55401.70 88888.00 2008-03-09 04:23:35.500 069 12692.60 99.15 55401.72 88888.00 2008-03-09 04:23:35.625 069 12692.55 99.22 55401.72 88888.00 2008-03-09 04:23:35.750 069 12692.52 99.25 55401.75 88888.00 2008-03-09 04:23:35.875 069 12692.45 99.35 55401.80 88888.00 2008-03-09 04:23:36.000 069 12692.40 99.45 55401.80 88888.00 2008-03-09 04:23:36.125 069 12692.38 99.55 55401.80 88888.00 2008-03-09 04:23:36.250 069 12692.33 99.58 55401.80 88888.00 2008-03-09 04:23:36.375 069 12692.33 99.60 55401.82 88888.00 2008-03-09 04:23:36.500 069 12692.23 99.67 55401.85 88888.00 2008-03-09 04:23:36.625 069 12692.20 99.80 55401.88 88888.00 2008-03-09 04:23:36.750 069 12692.17 99.85 55401.85 88888.00 2008-03-09 04:23:36.875 069 12692.20 99.90 55401.85 88888.00 2008-03-09 04:23:37.000 069 12692.12 99.97 55401.85 88888.00 2008-03-09 04:23:37.125 069 12692.10 100.03 55401.90 88888.00 2008-03-09 04:23:37.250 069 12692.02 100.10 55401.90 88888.00 2008-03-09 04:23:37.375 069 12692.00 100.10 55401.88 88888.00 2008-03-09 04:23:37.500 069 12692.00 100.17 55401.90 88888.00 2008-03-09 04:23:37.625 069 12692.05 100.33 55401.95 88888.00 2008-03-09 04:23:37.750 069 12691.95 100.40 55401.95 88888.00 2008-03-09 04:23:37.875 069 12691.88 100.42 55401.90 88888.00 2008-03-09 04:23:38.000 069 12691.85 100.45 55401.90 88888.00 2008-03-09 04:23:38.125 069 12691.88 100.47 55401.93 88888.00 2008-03-09 04:23:38.250 069 12691.85 100.58 55401.97 88888.00 2008-03-09 04:23:38.375 069 12691.83 100.65 55401.97 88888.00 2008-03-09 04:23:38.500 069 12691.77 100.65 55401.93 88888.00 2008-03-09 04:23:38.625 069 12691.67 100.72 55401.93 88888.00 2008-03-09 04:23:38.750 069 12691.77 100.83 55401.95 88888.00 2008-03-09 04:23:38.875 069 12691.77 100.88 55401.93 88888.00 2008-03-09 04:23:39.000 069 12691.83 100.97 55401.93 88888.00 2008-03-09 04:23:39.125 069 12691.83 101.05 55401.93 88888.00 2008-03-09 04:23:39.250 069 12691.80 101.15 55401.95 88888.00 2008-03-09 04:23:39.375 069 12691.70 101.10 55401.93 88888.00 2008-03-09 04:23:39.500 069 12691.67 101.20 55401.90 88888.00 2008-03-09 04:23:39.625 069 12691.73 101.35 55401.95 88888.00 2008-03-09 04:23:39.750 069 12691.65 101.38 55401.95 88888.00 2008-03-09 04:23:39.875 069 12691.60 101.38 55401.93 88888.00 2008-03-09 04:23:40.000 069 12691.65 101.45 55401.90 88888.00 2008-03-09 04:23:40.125 069 12691.65 101.53 55401.90 88888.00 2008-03-09 04:23:40.250 069 12691.52 101.60 55401.88 88888.00 2008-03-09 04:23:40.375 069 12691.58 101.65 55401.88 88888.00 2008-03-09 04:23:40.500 069 12691.60 101.72 55401.88 88888.00 2008-03-09 04:23:40.625 069 12691.55 101.80 55401.85 88888.00 2008-03-09 04:23:40.750 069 12691.55 101.88 55401.85 88888.00 2008-03-09 04:23:40.875 069 12691.55 101.90 55401.80 88888.00 2008-03-09 04:23:41.000 069 12691.52 101.97 55401.78 88888.00 2008-03-09 04:23:41.125 069 12691.55 102.08 55401.80 88888.00 2008-03-09 04:23:41.250 069 12691.62 102.20 55401.82 88888.00 2008-03-09 04:23:41.375 069 12691.67 102.30 55401.80 88888.00 2008-03-09 04:23:41.500 069 12691.65 102.35 55401.78 88888.00 2008-03-09 04:23:41.625 069 12691.60 102.40 55401.75 88888.00 2008-03-09 04:23:41.750 069 12691.65 102.47 55401.75 88888.00 2008-03-09 04:23:41.875 069 12691.70 102.60 55401.75 88888.00 2008-03-09 04:23:42.000 069 12691.70 102.62 55401.72 88888.00 2008-03-09 04:23:42.125 069 12691.67 102.67 55401.70 88888.00 2008-03-09 04:23:42.250 069 12691.67 102.72 55401.70 88888.00 2008-03-09 04:23:42.375 069 12691.62 102.78 55401.68 88888.00 2008-03-09 04:23:42.500 069 12691.58 102.90 55401.70 88888.00 2008-03-09 04:23:42.625 069 12691.62 103.00 55401.68 88888.00 2008-03-09 04:23:42.750 069 12691.62 103.03 55401.68 88888.00 2008-03-09 04:23:42.875 069 12691.67 103.12 55401.70 88888.00 2008-03-09 04:23:43.000 069 12691.75 103.20 55401.65 88888.00 2008-03-09 04:23:43.125 069 12691.75 103.22 55401.62 88888.00 2008-03-09 04:23:43.250 069 12691.65 103.25 55401.60 88888.00 2008-03-09 04:23:43.375 069 12691.70 103.33 55401.60 88888.00 2008-03-09 04:23:43.500 069 12691.75 103.40 55401.57 88888.00 2008-03-09 04:23:43.625 069 12691.80 103.50 55401.57 88888.00 2008-03-09 04:23:43.750 069 12691.80 103.60 55401.57 88888.00 2008-03-09 04:23:43.875 069 12691.75 103.72 55401.57 88888.00 2008-03-09 04:23:44.000 069 12691.77 103.80 55401.55 88888.00 2008-03-09 04:23:44.125 069 12691.83 103.90 55401.50 88888.00 2008-03-09 04:23:44.250 069 12691.83 103.97 55401.50 88888.00 2008-03-09 04:23:44.375 069 12691.77 104.00 55401.47 88888.00 2008-03-09 04:23:44.500 069 12691.75 104.03 55401.38 88888.00 2008-03-09 04:23:44.625 069 12691.77 104.12 55401.38 88888.00 2008-03-09 04:23:44.750 069 12691.83 104.25 55401.35 88888.00 2008-03-09 04:23:44.875 069 12691.90 104.35 55401.35 88888.00 2008-03-09 04:23:45.000 069 12691.98 104.47 55401.38 88888.00 2008-03-09 04:23:45.125 069 12691.92 104.50 55401.38 88888.00 2008-03-09 04:23:45.250 069 12691.85 104.47 55401.30 88888.00 2008-03-09 04:23:45.375 069 12691.85 104.58 55401.30 88888.00 2008-03-09 04:23:45.500 069 12691.83 104.67 55401.30 88888.00 2008-03-09 04:23:45.625 069 12691.85 104.72 55401.25 88888.00 2008-03-09 04:23:45.750 069 12691.83 104.83 55401.22 88888.00 2008-03-09 04:23:45.875 069 12691.83 104.90 55401.22 88888.00 2008-03-09 04:23:46.000 069 12691.85 104.95 55401.18 88888.00 2008-03-09 04:23:46.125 069 12691.85 105.05 55401.20 88888.00 2008-03-09 04:23:46.250 069 12691.85 105.12 55401.20 88888.00 2008-03-09 04:23:46.375 069 12691.85 105.22 55401.18 88888.00 2008-03-09 04:23:46.500 069 12691.80 105.33 55401.15 88888.00 2008-03-09 04:23:46.625 069 12691.73 105.40 55401.10 88888.00 2008-03-09 04:23:46.750 069 12691.67 105.42 55401.05 88888.00 2008-03-09 04:23:46.875 069 12691.73 105.42 55401.03 88888.00 2008-03-09 04:23:47.000 069 12691.75 105.45 55401.03 88888.00 2008-03-09 04:23:47.125 069 12691.73 105.58 55401.05 88888.00 2008-03-09 04:23:47.250 069 12691.70 105.62 55401.05 88888.00 2008-03-09 04:23:47.375 069 12691.70 105.67 55401.00 88888.00 2008-03-09 04:23:47.500 069 12691.70 105.78 55401.03 88888.00 2008-03-09 04:23:47.625 069 12691.70 105.85 55400.97 88888.00 2008-03-09 04:23:47.750 069 12691.70 105.85 55400.93 88888.00 2008-03-09 04:23:47.875 069 12691.70 105.97 55400.95 88888.00 2008-03-09 04:23:48.000 069 12691.75 106.05 55400.90 88888.00 2008-03-09 04:23:48.125 069 12691.75 106.10 55400.90 88888.00 2008-03-09 04:23:48.250 069 12691.73 106.20 55400.93 88888.00 2008-03-09 04:23:48.375 069 12691.73 106.25 55400.88 88888.00 2008-03-09 04:23:48.500 069 12691.73 106.30 55400.82 88888.00 2008-03-09 04:23:48.625 069 12691.67 106.33 55400.78 88888.00 2008-03-09 04:23:48.750 069 12691.62 106.35 55400.75 88888.00 2008-03-09 04:23:48.875 069 12691.65 106.45 55400.75 88888.00 2008-03-09 04:23:49.000 069 12691.70 106.53 55400.75 88888.00 2008-03-09 04:23:49.125 069 12691.73 106.62 55400.80 88888.00 2008-03-09 04:23:49.250 069 12691.62 106.65 55400.75 88888.00 2008-03-09 04:23:49.375 069 12691.60 106.75 55400.75 88888.00 2008-03-09 04:23:49.500 069 12691.60 106.83 55400.72 88888.00 2008-03-09 04:23:49.625 069 12691.58 106.90 55400.72 88888.00 2008-03-09 04:23:49.750 069 12691.58 106.97 55400.72 88888.00 2008-03-09 04:23:49.875 069 12691.52 106.97 55400.68 88888.00 2008-03-09 04:23:50.000 069 12691.48 107.03 55400.68 88888.00 2008-03-09 04:23:50.125 069 12691.45 107.08 55400.65 88888.00 2008-03-09 04:23:50.250 069 12691.48 107.10 55400.62 88888.00 2008-03-09 04:23:50.375 069 12691.62 107.20 55400.62 88888.00 2008-03-09 04:23:50.500 069 12691.60 107.25 55400.60 88888.00 2008-03-09 04:23:50.625 069 12691.60 107.30 55400.57 88888.00 2008-03-09 04:23:50.750 069 12691.55 107.38 55400.55 88888.00 2008-03-09 04:23:50.875 069 12691.50 107.42 55400.53 88888.00 2008-03-09 04:23:51.000 069 12691.50 107.45 55400.47 88888.00 2008-03-09 04:23:51.125 069 12691.55 107.55 55400.47 88888.00 2008-03-09 04:23:51.250 069 12691.55 107.58 55400.47 88888.00 2008-03-09 04:23:51.375 069 12691.50 107.62 55400.40 88888.00 2008-03-09 04:23:51.500 069 12691.48 107.67 55400.43 88888.00 2008-03-09 04:23:51.625 069 12691.48 107.78 55400.45 88888.00 2008-03-09 04:23:51.750 069 12691.48 107.85 55400.40 88888.00 2008-03-09 04:23:51.875 069 12691.50 107.92 55400.35 88888.00 2008-03-09 04:23:52.000 069 12691.40 107.97 55400.30 88888.00 2008-03-09 04:23:52.125 069 12691.30 107.97 55400.25 88888.00 2008-03-09 04:23:52.250 069 12691.25 108.00 55400.25 88888.00 2008-03-09 04:23:52.375 069 12691.33 108.10 55400.25 88888.00 2008-03-09 04:23:52.500 069 12691.27 108.15 55400.25 88888.00 2008-03-09 04:23:52.625 069 12691.20 108.15 55400.18 88888.00 2008-03-09 04:23:52.750 069 12691.25 108.22 55400.15 88888.00 2008-03-09 04:23:52.875 069 12691.33 108.40 55400.18 88888.00 2008-03-09 04:23:53.000 069 12691.27 108.47 55400.15 88888.00 2008-03-09 04:23:53.125 069 12691.20 108.55 55400.15 88888.00 2008-03-09 04:23:53.250 069 12691.10 108.53 55400.12 88888.00 2008-03-09 04:23:53.375 069 12691.12 108.60 55400.15 88888.00 2008-03-09 04:23:53.500 069 12691.05 108.70 55400.12 88888.00 2008-03-09 04:23:53.625 069 12691.08 108.75 55400.10 88888.00 2008-03-09 04:23:53.750 069 12691.02 108.80 55400.10 88888.00 2008-03-09 04:23:53.875 069 12691.05 108.90 55400.07 88888.00 2008-03-09 04:23:54.000 069 12691.08 108.97 55400.05 88888.00 2008-03-09 04:23:54.125 069 12691.02 109.05 55400.03 88888.00 2008-03-09 04:23:54.250 069 12690.98 109.05 55399.97 88888.00 2008-03-09 04:23:54.375 069 12690.95 109.08 55399.90 88888.00 2008-03-09 04:23:54.500 069 12690.92 109.20 55399.90 88888.00 2008-03-09 04:23:54.625 069 12690.92 109.30 55399.93 88888.00 2008-03-09 04:23:54.750 069 12690.88 109.35 55399.90 88888.00 2008-03-09 04:23:54.875 069 12690.83 109.35 55399.88 88888.00 2008-03-09 04:23:55.000 069 12690.83 109.38 55399.85 88888.00 2008-03-09 04:23:55.125 069 12690.75 109.47 55399.82 88888.00 2008-03-09 04:23:55.250 069 12690.73 109.58 55399.85 88888.00 2008-03-09 04:23:55.375 069 12690.77 109.58 55399.82 88888.00 2008-03-09 04:23:55.500 069 12690.73 109.65 55399.80 88888.00 2008-03-09 04:23:55.625 069 12690.70 109.67 55399.75 88888.00 2008-03-09 04:23:55.750 069 12690.62 109.67 55399.70 88888.00 2008-03-09 04:23:55.875 069 12690.60 109.78 55399.70 88888.00 2008-03-09 04:23:56.000 069 12690.52 109.88 55399.68 88888.00 2008-03-09 04:23:56.125 069 12690.48 109.95 55399.68 88888.00 2008-03-09 04:23:56.250 069 12690.50 109.97 55399.65 88888.00 2008-03-09 04:23:56.375 069 12690.55 110.08 55399.65 88888.00 2008-03-09 04:23:56.500 069 12690.52 110.15 55399.65 88888.00 2008-03-09 04:23:56.625 069 12690.42 110.15 55399.60 88888.00 2008-03-09 04:23:56.750 069 12690.42 110.17 55399.57 88888.00 2008-03-09 04:23:56.875 069 12690.42 110.28 55399.57 88888.00 2008-03-09 04:23:57.000 069 12690.38 110.30 55399.50 88888.00 2008-03-09 04:23:57.125 069 12690.25 110.38 55399.53 88888.00 2008-03-09 04:23:57.250 069 12690.27 110.45 55399.47 88888.00 2008-03-09 04:23:57.375 069 12690.30 110.47 55399.43 88888.00 2008-03-09 04:23:57.500 069 12690.25 110.53 55399.40 88888.00 2008-03-09 04:23:57.625 069 12690.27 110.62 55399.45 88888.00 2008-03-09 04:23:57.750 069 12690.15 110.62 55399.40 88888.00 2008-03-09 04:23:57.875 069 12690.05 110.60 55399.32 88888.00 2008-03-09 04:23:58.000 069 12690.02 110.67 55399.32 88888.00 2008-03-09 04:23:58.125 069 12690.00 110.78 55399.32 88888.00 2008-03-09 04:23:58.250 069 12689.95 110.92 55399.35 88888.00 2008-03-09 04:23:58.375 069 12689.98 111.03 55399.32 88888.00 2008-03-09 04:23:58.500 069 12689.98 111.05 55399.28 88888.00 2008-03-09 04:23:58.625 069 12690.00 111.08 55399.25 88888.00 2008-03-09 04:23:58.750 069 12689.95 111.15 55399.22 88888.00 2008-03-09 04:23:58.875 069 12689.90 111.20 55399.22 88888.00 2008-03-09 04:23:59.000 069 12689.90 111.25 55399.22 88888.00 2008-03-09 04:23:59.125 069 12689.88 111.33 55399.20 88888.00 2008-03-09 04:23:59.250 069 12689.80 111.38 55399.18 88888.00 2008-03-09 04:23:59.375 069 12689.73 111.42 55399.12 88888.00 2008-03-09 04:23:59.500 069 12689.62 111.50 55399.10 88888.00 2008-03-09 04:23:59.625 069 12689.58 111.55 55399.07 88888.00 2008-03-09 04:23:59.750 069 12689.60 111.60 55399.07 88888.00 2008-03-09 04:23:59.875 069 12689.60 111.62 55399.05 88888.00 2008-03-09 04:24:00.000 069 12689.62 111.70 55399.05 88888.00 2008-03-09 04:24:00.125 069 12689.67 111.80 55399.03 88888.00 2008-03-09 04:24:00.250 069 12689.67 111.88 55399.05 88888.00 2008-03-09 04:24:00.375 069 12689.67 111.95 55399.03 88888.00 2008-03-09 04:24:00.500 069 12689.58 112.00 55399.00 88888.00 2008-03-09 04:24:00.625 069 12689.48 112.00 55398.95 88888.00 2008-03-09 04:24:00.750 069 12689.38 112.03 55398.93 88888.00 2008-03-09 04:24:00.875 069 12689.30 112.10 55398.90 88888.00 2008-03-09 04:24:01.000 069 12689.30 112.15 55398.88 88888.00 2008-03-09 04:24:01.125 069 12689.40 112.28 55398.90 88888.00 2008-03-09 04:24:01.250 069 12689.33 112.35 55398.88 88888.00 2008-03-09 04:24:01.375 069 12689.27 112.38 55398.82 88888.00 2008-03-09 04:24:01.500 069 12689.25 112.45 55398.82 88888.00 2008-03-09 04:24:01.625 069 12689.25 112.53 55398.82 88888.00 2008-03-09 04:24:01.750 069 12689.12 112.55 55398.78 88888.00 2008-03-09 04:24:01.875 069 12689.00 112.58 55398.70 88888.00 2008-03-09 04:24:02.000 069 12688.98 112.62 55398.68 88888.00 2008-03-09 04:24:02.125 069 12688.95 112.72 55398.68 88888.00 2008-03-09 04:24:02.250 069 12688.83 112.85 55398.68 88888.00 2008-03-09 04:24:02.375 069 12688.85 112.90 55398.65 88888.00 2008-03-09 04:24:02.500 069 12688.83 112.95 55398.65 88888.00 2008-03-09 04:24:02.625 069 12688.77 113.05 55398.65 88888.00 2008-03-09 04:24:02.750 069 12688.70 113.10 55398.65 88888.00 2008-03-09 04:24:02.875 069 12688.60 113.12 55398.57 88888.00 2008-03-09 04:24:03.000 069 12688.60 113.28 55398.57 88888.00 2008-03-09 04:24:03.125 069 12688.62 113.38 55398.62 88888.00 2008-03-09 04:24:03.250 069 12688.55 113.42 55398.57 88888.00 2008-03-09 04:24:03.375 069 12688.50 113.42 55398.53 88888.00 2008-03-09 04:24:03.500 069 12688.48 113.53 55398.53 88888.00 2008-03-09 04:24:03.625 069 12688.38 113.62 55398.50 88888.00 2008-03-09 04:24:03.750 069 12688.27 113.62 55398.47 88888.00 2008-03-09 04:24:03.875 069 12688.23 113.67 55398.43 88888.00 2008-03-09 04:24:04.000 069 12688.17 113.75 55398.45 88888.00 2008-03-09 04:24:04.125 069 12688.08 113.83 55398.45 88888.00 2008-03-09 04:24:04.250 069 12688.05 113.90 55398.43 88888.00 2008-03-09 04:24:04.375 069 12688.02 114.00 55398.40 88888.00 2008-03-09 04:24:04.500 069 12687.92 114.03 55398.40 88888.00 2008-03-09 04:24:04.625 069 12687.85 114.08 55398.40 88888.00 2008-03-09 04:24:04.750 069 12687.85 114.17 55398.40 88888.00 2008-03-09 04:24:04.875 069 12687.83 114.28 55398.40 88888.00 2008-03-09 04:24:05.000 069 12687.73 114.38 55398.35 88888.00 2008-03-09 04:24:05.125 069 12687.55 114.38 55398.28 88888.00 2008-03-09 04:24:05.250 069 12687.40 114.40 55398.28 88888.00 2008-03-09 04:24:05.375 069 12687.40 114.53 55398.28 88888.00 2008-03-09 04:24:05.500 069 12687.42 114.55 55398.30 88888.00 2008-03-09 04:24:05.625 069 12687.38 114.62 55398.28 88888.00 2008-03-09 04:24:05.750 069 12687.33 114.70 55398.28 88888.00 2008-03-09 04:24:05.875 069 12687.35 114.83 55398.28 88888.00 2008-03-09 04:24:06.000 069 12687.33 114.88 55398.25 88888.00 2008-03-09 04:24:06.125 069 12687.27 114.85 55398.22 88888.00 2008-03-09 04:24:06.250 069 12687.17 114.92 55398.22 88888.00 2008-03-09 04:24:06.375 069 12687.17 115.03 55398.20 88888.00 2008-03-09 04:24:06.500 069 12687.08 115.15 55398.20 88888.00 2008-03-09 04:24:06.625 069 12686.98 115.22 55398.20 88888.00 2008-03-09 04:24:06.750 069 12686.85 115.28 55398.18 88888.00 2008-03-09 04:24:06.875 069 12686.80 115.33 55398.15 88888.00 2008-03-09 04:24:07.000 069 12686.70 115.38 55398.12 88888.00 2008-03-09 04:24:07.125 069 12686.62 115.47 55398.12 88888.00 2008-03-09 04:24:07.250 069 12686.58 115.55 55398.10 88888.00 2008-03-09 04:24:07.375 069 12686.58 115.60 55398.10 88888.00 2008-03-09 04:24:07.500 069 12686.48 115.65 55398.05 88888.00 2008-03-09 04:24:07.625 069 12686.33 115.70 55398.03 88888.00 2008-03-09 04:24:07.750 069 12686.27 115.78 55398.03 88888.00 2008-03-09 04:24:07.875 069 12686.25 115.83 55398.03 88888.00 2008-03-09 04:24:08.000 069 12686.23 115.92 55398.00 88888.00 2008-03-09 04:24:08.125 069 12686.08 116.03 55398.03 88888.00 2008-03-09 04:24:08.250 069 12685.98 116.08 55398.00 88888.00 2008-03-09 04:24:08.375 069 12685.92 116.15 55398.00 88888.00 2008-03-09 04:24:08.500 069 12685.88 116.20 55398.00 88888.00 2008-03-09 04:24:08.625 069 12685.80 116.22 55397.97 88888.00 2008-03-09 04:24:08.750 069 12685.67 116.28 55397.93 88888.00 2008-03-09 04:24:08.875 069 12685.58 116.30 55397.90 88888.00 2008-03-09 04:24:09.000 069 12685.58 116.45 55397.93 88888.00 2008-03-09 04:24:09.125 069 12685.55 116.55 55397.93 88888.00 2008-03-09 04:24:09.250 069 12685.50 116.62 55397.90 88888.00 2008-03-09 04:24:09.375 069 12685.45 116.72 55397.90 88888.00 2008-03-09 04:24:09.500 069 12685.38 116.83 55397.90 88888.00 2008-03-09 04:24:09.625 069 12685.35 116.88 55397.90 88888.00 2008-03-09 04:24:09.750 069 12685.27 116.85 55397.88 88888.00 2008-03-09 04:24:09.875 069 12685.23 116.92 55397.88 88888.00 2008-03-09 04:24:10.000 069 12685.17 117.05 55397.85 88888.00 2008-03-09 04:24:10.125 069 12685.12 117.12 55397.85 88888.00 2008-03-09 04:24:10.250 069 12685.05 117.17 55397.88 88888.00 2008-03-09 04:24:10.375 069 12684.92 117.22 55397.85 88888.00 2008-03-09 04:24:10.500 069 12684.88 117.35 55397.85 88888.00 2008-03-09 04:24:10.625 069 12684.88 117.45 55397.82 88888.00 2008-03-09 04:24:10.750 069 12684.83 117.53 55397.80 88888.00 2008-03-09 04:24:10.875 069 12684.70 117.58 55397.78 88888.00 2008-03-09 04:24:11.000 069 12684.60 117.65 55397.75 88888.00 2008-03-09 04:24:11.125 069 12684.48 117.70 55397.75 88888.00 2008-03-09 04:24:11.250 069 12684.40 117.75 55397.72 88888.00 2008-03-09 04:24:11.375 069 12684.33 117.83 55397.70 88888.00 2008-03-09 04:24:11.500 069 12684.20 117.92 55397.70 88888.00 2008-03-09 04:24:11.625 069 12684.12 118.05 55397.70 88888.00 2008-03-09 04:24:11.750 069 12684.12 118.10 55397.68 88888.00 2008-03-09 04:24:11.875 069 12684.02 118.05 55397.62 88888.00 2008-03-09 04:24:12.000 069 12684.00 118.08 55397.60 88888.00 2008-03-09 04:24:12.125 069 12683.98 118.25 55397.62 88888.00 2008-03-09 04:24:12.250 069 12683.83 118.33 55397.62 88888.00 2008-03-09 04:24:12.375 069 12683.77 118.38 55397.60 88888.00 2008-03-09 04:24:12.500 069 12683.80 118.50 55397.60 88888.00 2008-03-09 04:24:12.625 069 12683.70 118.58 55397.57 88888.00 2008-03-09 04:24:12.750 069 12683.62 118.62 55397.57 88888.00 2008-03-09 04:24:12.875 069 12683.62 118.72 55397.57 88888.00 2008-03-09 04:24:13.000 069 12683.70 118.78 55397.55 88888.00 2008-03-09 04:24:13.125 069 12683.62 118.85 55397.50 88888.00 2008-03-09 04:24:13.250 069 12683.48 118.92 55397.47 88888.00 2008-03-09 04:24:13.375 069 12683.48 119.03 55397.47 88888.00 2008-03-09 04:24:13.500 069 12683.48 119.15 55397.45 88888.00 2008-03-09 04:24:13.625 069 12683.42 119.25 55397.45 88888.00 2008-03-09 04:24:13.750 069 12683.42 119.28 55397.43 88888.00 2008-03-09 04:24:13.875 069 12683.38 119.35 55397.40 88888.00 2008-03-09 04:24:14.000 069 12683.27 119.45 55397.38 88888.00 2008-03-09 04:24:14.125 069 12683.20 119.50 55397.35 88888.00 2008-03-09 04:24:14.250 069 12683.20 119.60 55397.32 88888.00 2008-03-09 04:24:14.375 069 12683.15 119.70 55397.35 88888.00 2008-03-09 04:24:14.500 069 12683.05 119.78 55397.35 88888.00 2008-03-09 04:24:14.625 069 12683.05 119.88 55397.32 88888.00 2008-03-09 04:24:14.750 069 12683.05 119.97 55397.30 88888.00 2008-03-09 04:24:14.875 069 12683.00 120.00 55397.25 88888.00 2008-03-09 04:24:15.000 069 12682.85 120.03 55397.22 88888.00 2008-03-09 04:24:15.125 069 12682.85 120.10 55397.20 88888.00 2008-03-09 04:24:15.250 069 12682.80 120.15 55397.18 88888.00 2008-03-09 04:24:15.375 069 12682.85 120.22 55397.18 88888.00 2008-03-09 04:24:15.500 069 12682.75 120.28 55397.18 88888.00 2008-03-09 04:24:15.625 069 12682.70 120.40 55397.20 88888.00 2008-03-09 04:24:15.750 069 12682.65 120.50 55397.18 88888.00 2008-03-09 04:24:15.875 069 12682.62 120.55 55397.12 88888.00 2008-03-09 04:24:16.000 069 12682.58 120.60 55397.10 88888.00 2008-03-09 04:24:16.125 069 12682.45 120.70 55397.10 88888.00 2008-03-09 04:24:16.250 069 12682.38 120.70 55397.07 88888.00 2008-03-09 04:24:16.375 069 12682.30 120.70 55397.00 88888.00 2008-03-09 04:24:16.500 069 12682.23 120.78 55397.00 88888.00 2008-03-09 04:24:16.625 069 12682.23 120.95 55397.03 88888.00 2008-03-09 04:24:16.750 069 12682.27 121.08 55397.05 88888.00 2008-03-09 04:24:16.875 069 12682.30 121.12 55397.03 88888.00 2008-03-09 04:24:17.000 069 12682.17 121.08 55396.95 88888.00 2008-03-09 04:24:17.125 069 12682.05 121.15 55396.95 88888.00 2008-03-09 04:24:17.250 069 12682.02 121.28 55396.95 88888.00 2008-03-09 04:24:17.375 069 12681.95 121.35 55396.93 88888.00 2008-03-09 04:24:17.500 069 12681.92 121.45 55396.93 88888.00 2008-03-09 04:24:17.625 069 12681.90 121.47 55396.88 88888.00 2008-03-09 04:24:17.750 069 12681.88 121.55 55396.88 88888.00 2008-03-09 04:24:17.875 069 12681.88 121.65 55396.82 88888.00 2008-03-09 04:24:18.000 069 12681.85 121.72 55396.80 88888.00 2008-03-09 04:24:18.125 069 12681.70 121.75 55396.78 88888.00 2008-03-09 04:24:18.250 069 12681.58 121.80 55396.78 88888.00 2008-03-09 04:24:18.375 069 12681.55 121.80 55396.70 88888.00 2008-03-09 04:24:18.500 069 12681.52 121.85 55396.70 88888.00 2008-03-09 04:24:18.625 069 12681.58 122.03 55396.70 88888.00 2008-03-09 04:24:18.750 069 12681.52 122.08 55396.68 88888.00 2008-03-09 04:24:18.875 069 12681.38 122.10 55396.62 88888.00 2008-03-09 04:24:19.000 069 12681.30 122.10 55396.60 88888.00 2008-03-09 04:24:19.125 069 12681.30 122.20 55396.62 88888.00 2008-03-09 04:24:19.250 069 12681.23 122.28 55396.60 88888.00 2008-03-09 04:24:19.375 069 12681.25 122.33 55396.57 88888.00 2008-03-09 04:24:19.500 069 12681.23 122.35 55396.50 88888.00 2008-03-09 04:24:19.625 069 12681.10 122.45 55396.47 88888.00 2008-03-09 04:24:19.750 069 12681.05 122.58 55396.50 88888.00 2008-03-09 04:24:19.875 069 12681.08 122.75 55396.60 88888.00 2008-03-09 04:24:20.000 069 12681.00 122.78 55396.55 88888.00 2008-03-09 04:24:20.125 069 12680.92 122.75 55396.47 88888.00 2008-03-09 04:24:20.250 069 12680.90 122.83 55396.45 88888.00 2008-03-09 04:24:20.375 069 12680.88 122.92 55396.45 88888.00 2008-03-09 04:24:20.500 069 12680.85 123.03 55396.43 88888.00 2008-03-09 04:24:20.625 069 12680.77 123.10 55396.40 88888.00 2008-03-09 04:24:20.750 069 12680.67 123.10 55396.35 88888.00 2008-03-09 04:24:20.875 069 12680.67 123.20 55396.38 88888.00 2008-03-09 04:24:21.000 069 12680.67 123.30 55396.35 88888.00 2008-03-09 04:24:21.125 069 12680.58 123.30 55396.30 88888.00 2008-03-09 04:24:21.250 069 12680.48 123.33 55396.25 88888.00 2008-03-09 04:24:21.375 069 12680.45 123.42 55396.25 88888.00 2008-03-09 04:24:21.500 069 12680.38 123.53 55396.25 88888.00 2008-03-09 04:24:21.625 069 12680.48 123.58 55396.25 88888.00 2008-03-09 04:24:21.750 069 12680.42 123.62 55396.20 88888.00 2008-03-09 04:24:21.875 069 12680.27 123.65 55396.20 88888.00 2008-03-09 04:24:22.000 069 12680.25 123.75 55396.18 88888.00 2008-03-09 04:24:22.125 069 12680.27 123.80 55396.18 88888.00 2008-03-09 04:24:22.250 069 12680.10 123.75 55396.12 88888.00 2008-03-09 04:24:22.375 069 12680.05 123.83 55396.12 88888.00 2008-03-09 04:24:22.500 069 12680.02 123.92 55396.10 88888.00 2008-03-09 04:24:22.625 069 12680.00 124.00 55396.07 88888.00 2008-03-09 04:24:22.750 069 12679.95 124.03 55396.07 88888.00 2008-03-09 04:24:22.875 069 12679.92 124.12 55396.07 88888.00 2008-03-09 04:24:23.000 069 12679.85 124.17 55396.07 88888.00 2008-03-09 04:24:23.125 069 12679.75 124.20 55396.05 88888.00 2008-03-09 04:24:23.250 069 12679.70 124.28 55396.00 88888.00 2008-03-09 04:24:23.375 069 12679.73 124.38 55395.97 88888.00 2008-03-09 04:24:23.500 069 12679.70 124.45 55396.00 88888.00 2008-03-09 04:24:23.625 069 12679.52 124.45 55395.97 88888.00 2008-03-09 04:24:23.750 069 12679.42 124.47 55395.95 88888.00 2008-03-09 04:24:23.875 069 12679.35 124.53 55395.93 88888.00 2008-03-09 04:24:24.000 069 12679.35 124.58 55395.88 88888.00 2008-03-09 04:24:24.125 069 12679.30 124.60 55395.85 88888.00 2008-03-09 04:24:24.250 069 12679.17 124.67 55395.85 88888.00 2008-03-09 04:24:24.375 069 12679.15 124.78 55395.88 88888.00 2008-03-09 04:24:24.500 069 12679.12 124.85 55395.88 88888.00 2008-03-09 04:24:24.625 069 12679.02 124.85 55395.80 88888.00 2008-03-09 04:24:24.750 069 12678.95 124.90 55395.75 88888.00 2008-03-09 04:24:24.875 069 12679.05 124.97 55395.75 88888.00 2008-03-09 04:24:25.000 069 12679.05 125.08 55395.78 88888.00 2008-03-09 04:24:25.125 069 12678.95 125.17 55395.75 88888.00 2008-03-09 04:24:25.250 069 12678.73 125.17 55395.68 88888.00 2008-03-09 04:24:25.375 069 12678.73 125.22 55395.68 88888.00 2008-03-09 04:24:25.500 069 12678.67 125.30 55395.68 88888.00 2008-03-09 04:24:25.625 069 12678.55 125.35 55395.65 88888.00 2008-03-09 04:24:25.750 069 12678.50 125.40 55395.62 88888.00 2008-03-09 04:24:25.875 069 12678.38 125.47 55395.60 88888.00 2008-03-09 04:24:26.000 069 12678.25 125.55 55395.60 88888.00 2008-03-09 04:24:26.125 069 12678.15 125.62 55395.60 88888.00 2008-03-09 04:24:26.250 069 12678.00 125.62 55395.53 88888.00 2008-03-09 04:24:26.375 069 12677.98 125.67 55395.55 88888.00 2008-03-09 04:24:26.500 069 12677.95 125.78 55395.55 88888.00 2008-03-09 04:24:26.625 069 12677.83 125.85 55395.53 88888.00 2008-03-09 04:24:26.750 069 12677.73 125.83 55395.47 88888.00 2008-03-09 04:24:26.875 069 12677.67 125.83 55395.45 88888.00 2008-03-09 04:24:27.000 069 12677.62 125.90 55395.43 88888.00 2008-03-09 04:24:27.125 069 12677.48 126.08 55395.45 88888.00 2008-03-09 04:24:27.250 069 12677.45 126.10 55395.40 88888.00 2008-03-09 04:24:27.375 069 12677.40 126.10 55395.35 88888.00 2008-03-09 04:24:27.500 069 12677.33 126.15 55395.35 88888.00 2008-03-09 04:24:27.625 069 12677.25 126.22 55395.38 88888.00 2008-03-09 04:24:27.750 069 12677.15 126.25 55395.38 88888.00 2008-03-09 04:24:27.875 069 12677.08 126.33 55395.35 88888.00 2008-03-09 04:24:28.000 069 12677.00 126.40 55395.30 88888.00 2008-03-09 04:24:28.125 069 12676.90 126.42 55395.25 88888.00 2008-03-09 04:24:28.250 069 12676.77 126.45 55395.22 88888.00 2008-03-09 04:24:28.375 069 12676.73 126.47 55395.22 88888.00 2008-03-09 04:24:28.500 069 12676.65 126.58 55395.22 88888.00 2008-03-09 04:24:28.625 069 12676.60 126.65 55395.22 88888.00 2008-03-09 04:24:28.750 069 12676.48 126.65 55395.20 88888.00 2008-03-09 04:24:28.875 069 12676.38 126.67 55395.15 88888.00 2008-03-09 04:24:29.000 069 12676.35 126.70 55395.12 88888.00 2008-03-09 04:24:29.125 069 12676.33 126.78 55395.10 88888.00 2008-03-09 04:24:29.250 069 12676.12 126.83 55395.07 88888.00 2008-03-09 04:24:29.375 069 12675.98 126.88 55395.05 88888.00 2008-03-09 04:24:29.500 069 12675.92 126.97 55395.05 88888.00 2008-03-09 04:24:29.625 069 12675.88 127.05 55395.05 88888.00 2008-03-09 04:24:29.750 069 12675.80 127.05 55395.03 88888.00 2008-03-09 04:24:29.875 069 12675.75 127.08 55395.00 88888.00 2008-03-09 04:24:30.000 069 12675.65 127.10 55394.95 88888.00 2008-03-09 04:24:30.125 069 12675.65 127.15 55395.00 88888.00 2008-03-09 04:24:30.250 069 12675.62 127.22 55394.97 88888.00 2008-03-09 04:24:30.375 069 12675.50 127.20 55394.93 88888.00 2008-03-09 04:24:30.500 069 12675.27 127.17 55394.90 88888.00 2008-03-09 04:24:30.625 069 12675.27 127.22 55394.85 88888.00 2008-03-09 04:24:30.750 069 12675.25 127.33 55394.85 88888.00 2008-03-09 04:24:30.875 069 12675.20 127.33 55394.82 88888.00 2008-03-09 04:24:31.000 069 12675.12 127.33 55394.78 88888.00 2008-03-09 04:24:31.125 069 12674.92 127.30 55394.72 88888.00 2008-03-09 04:24:31.250 069 12674.75 127.35 55394.70 88888.00 2008-03-09 04:24:31.375 069 12674.85 127.50 55394.75 88888.00 2008-03-09 04:24:31.500 069 12674.80 127.58 55394.78 88888.00 2008-03-09 04:24:31.625 069 12674.67 127.60 55394.70 88888.00 2008-03-09 04:24:31.750 069 12674.55 127.58 55394.60 88888.00 2008-03-09 04:24:31.875 069 12674.55 127.62 55394.62 88888.00 2008-03-09 04:24:32.000 069 12674.45 127.65 55394.57 88888.00 2008-03-09 04:24:32.125 069 12674.33 127.65 55394.57 88888.00 2008-03-09 04:24:32.250 069 12674.23 127.78 55394.60 88888.00 2008-03-09 04:24:32.375 069 12674.17 127.88 55394.55 88888.00 2008-03-09 04:24:32.500 069 12674.15 127.88 55394.55 88888.00 2008-03-09 04:24:32.625 069 12674.05 127.83 55394.50 88888.00 2008-03-09 04:24:32.750 069 12674.00 127.78 55394.45 88888.00 2008-03-09 04:24:32.875 069 12673.95 127.88 55394.45 88888.00 2008-03-09 04:24:33.000 069 12673.80 127.90 55394.43 88888.00 2008-03-09 04:24:33.125 069 12673.75 127.95 55394.43 88888.00 2008-03-09 04:24:33.250 069 12673.73 127.97 55394.43 88888.00 2008-03-09 04:24:33.375 069 12673.73 128.07 55394.40 88888.00 2008-03-09 04:24:33.500 069 12673.65 128.10 55394.40 88888.00 2008-03-09 04:24:33.625 069 12673.50 128.10 55394.35 88888.00 2008-03-09 04:24:33.750 069 12673.48 128.12 55394.32 88888.00 2008-03-09 04:24:33.875 069 12673.42 128.18 55394.32 88888.00 2008-03-09 04:24:34.000 069 12673.38 128.18 55394.25 88888.00 2008-03-09 04:24:34.125 069 12673.20 128.18 55394.22 88888.00 2008-03-09 04:24:34.250 069 12673.05 128.18 55394.22 88888.00 2008-03-09 04:24:34.375 069 12673.10 128.25 55394.18 88888.00 2008-03-09 04:24:34.500 069 12673.05 128.30 55394.18 88888.00 2008-03-09 04:24:34.625 069 12672.90 128.28 55394.18 88888.00 2008-03-09 04:24:34.750 069 12672.85 128.38 55394.15 88888.00 2008-03-09 04:24:34.875 069 12672.83 128.43 55394.15 88888.00 2008-03-09 04:24:35.000 069 12672.75 128.43 55394.07 88888.00 2008-03-09 04:24:35.125 069 12672.67 128.43 55394.07 88888.00 2008-03-09 04:24:35.250 069 12672.58 128.40 55394.03 88888.00 2008-03-09 04:24:35.375 069 12672.50 128.45 55393.97 88888.00 2008-03-09 04:24:35.500 069 12672.48 128.50 55393.95 88888.00 2008-03-09 04:24:35.625 069 12672.48 128.53 55393.90 88888.00 2008-03-09 04:24:35.750 069 12672.40 128.50 55393.88 88888.00 2008-03-09 04:24:35.875 069 12672.27 128.45 55393.82 88888.00 2008-03-09 04:24:36.000 069 12672.23 128.53 55393.80 88888.00 2008-03-09 04:24:36.125 069 12672.23 128.55 55393.75 88888.00 2008-03-09 04:24:36.250 069 12672.12 128.55 55393.70 88888.00 2008-03-09 04:24:36.375 069 12672.08 128.60 55393.70 88888.00 2008-03-09 04:24:36.500 069 12672.00 128.62 55393.68 88888.00 2008-03-09 04:24:36.625 069 12672.00 128.78 55393.70 88888.00 2008-03-09 04:24:36.750 069 12671.92 128.70 55393.65 88888.00 2008-03-09 04:24:36.875 069 12671.80 128.68 55393.60 88888.00 2008-03-09 04:24:37.000 069 12671.80 128.72 55393.57 88888.00 2008-03-09 04:24:37.125 069 12671.83 128.85 55393.62 88888.00 2008-03-09 04:24:37.250 069 12671.77 128.82 55393.57 88888.00 2008-03-09 04:24:37.375 069 12671.65 128.80 55393.50 88888.00 2008-03-09 04:24:37.500 069 12671.52 128.88 55393.45 88888.00 2008-03-09 04:24:37.625 069 12671.45 128.90 55393.43 88888.00 2008-03-09 04:24:37.750 069 12671.40 128.90 55393.43 88888.00 2008-03-09 04:24:37.875 069 12671.33 128.95 55393.40 88888.00 2008-03-09 04:24:38.000 069 12671.27 128.93 55393.32 88888.00 2008-03-09 04:24:38.125 069 12671.33 128.95 55393.32 88888.00 2008-03-09 04:24:38.250 069 12671.30 129.05 55393.35 88888.00 2008-03-09 04:24:38.375 069 12671.23 129.12 55393.32 88888.00 2008-03-09 04:24:38.500 069 12671.15 129.15 55393.25 88888.00 2008-03-09 04:24:38.625 069 12671.05 129.10 55393.22 88888.00 2008-03-09 04:24:38.750 069 12671.02 129.10 55393.18 88888.00 2008-03-09 04:24:38.875 069 12671.00 129.25 55393.22 88888.00 2008-03-09 04:24:39.000 069 12670.90 129.32 55393.20 88888.00 2008-03-09 04:24:39.125 069 12670.83 129.32 55393.18 88888.00 2008-03-09 04:24:39.250 069 12670.75 129.35 55393.12 88888.00 2008-03-09 04:24:39.375 069 12670.65 129.35 55393.12 88888.00 2008-03-09 04:24:39.500 069 12670.48 129.30 55393.05 88888.00 2008-03-09 04:24:39.625 069 12670.35 129.30 55393.00 88888.00 2008-03-09 04:24:39.750 069 12670.38 129.45 55392.97 88888.00 2008-03-09 04:24:39.875 069 12670.40 129.55 55392.95 88888.00 2008-03-09 04:24:40.000 069 12670.30 129.50 55392.95 88888.00 2008-03-09 04:24:40.125 069 12670.15 129.50 55392.93 88888.00 2008-03-09 04:24:40.250 069 12670.15 129.47 55392.93 88888.00 2008-03-09 04:24:40.375 069 12670.12 129.55 55392.90 88888.00 2008-03-09 04:24:40.500 069 12670.05 129.62 55392.85 88888.00 2008-03-09 04:24:40.625 069 12669.92 129.60 55392.82 88888.00 2008-03-09 04:24:40.750 069 12669.83 129.62 55392.80 88888.00 2008-03-09 04:24:40.875 069 12669.67 129.65 55392.78 88888.00 2008-03-09 04:24:41.000 069 12669.58 129.65 55392.72 88888.00 2008-03-09 04:24:41.125 069 12669.55 129.65 55392.72 88888.00 2008-03-09 04:24:41.250 069 12669.48 129.75 55392.70 88888.00 2008-03-09 04:24:41.375 069 12669.45 129.80 55392.68 88888.00 2008-03-09 04:24:41.500 069 12669.30 129.75 55392.62 88888.00 2008-03-09 04:24:41.625 069 12669.23 129.75 55392.60 88888.00 2008-03-09 04:24:41.750 069 12669.20 129.82 55392.62 88888.00 2008-03-09 04:24:41.875 069 12669.12 129.85 55392.60 88888.00 2008-03-09 04:24:42.000 069 12669.08 129.82 55392.55 88888.00 2008-03-09 04:24:42.125 069 12669.02 129.88 55392.55 88888.00 2008-03-09 04:24:42.250 069 12668.90 129.97 55392.50 88888.00 2008-03-09 04:24:42.375 069 12668.77 129.95 55392.45 88888.00 2008-03-09 04:24:42.500 069 12668.77 130.00 55392.45 88888.00 2008-03-09 04:24:42.625 069 12668.73 130.05 55392.45 88888.00 2008-03-09 04:24:42.750 069 12668.55 130.03 55392.38 88888.00 2008-03-09 04:24:42.875 069 12668.40 130.00 55392.38 88888.00 2008-03-09 04:24:43.000 069 12668.35 130.05 55392.32 88888.00 2008-03-09 04:24:43.125 069 12668.27 130.07 55392.32 88888.00 2008-03-09 04:24:43.250 069 12668.20 130.15 55392.30 88888.00 2008-03-09 04:24:43.375 069 12668.12 130.20 55392.28 88888.00 2008-03-09 04:24:43.500 069 12668.02 130.25 55392.25 88888.00 2008-03-09 04:24:43.625 069 12667.92 130.25 55392.20 88888.00 2008-03-09 04:24:43.750 069 12667.83 130.20 55392.18 88888.00 2008-03-09 04:24:43.875 069 12667.73 130.22 55392.15 88888.00 2008-03-09 04:24:44.000 069 12667.67 130.28 55392.12 88888.00 2008-03-09 04:24:44.125 069 12667.62 130.35 55392.12 88888.00 2008-03-09 04:24:44.250 069 12667.50 130.38 55392.10 88888.00 2008-03-09 04:24:44.375 069 12667.42 130.38 55392.07 88888.00 2008-03-09 04:24:44.500 069 12667.30 130.43 55392.03 88888.00 2008-03-09 04:24:44.625 069 12667.23 130.45 55392.03 88888.00 2008-03-09 04:24:44.750 069 12667.12 130.43 55391.97 88888.00 2008-03-09 04:24:44.875 069 12667.08 130.47 55391.97 88888.00 2008-03-09 04:24:45.000 069 12667.00 130.55 55391.93 88888.00 2008-03-09 04:24:45.125 069 12666.92 130.57 55391.90 88888.00 2008-03-09 04:24:45.250 069 12666.83 130.60 55391.88 88888.00 2008-03-09 04:24:45.375 069 12666.83 130.65 55391.85 88888.00 2008-03-09 04:24:45.500 069 12666.80 130.65 55391.82 88888.00 2008-03-09 04:24:45.625 069 12666.70 130.62 55391.75 88888.00 2008-03-09 04:24:45.750 069 12666.58 130.68 55391.70 88888.00 2008-03-09 04:24:45.875 069 12666.48 130.72 55391.70 88888.00 2008-03-09 04:24:46.000 069 12666.42 130.75 55391.65 88888.00 2008-03-09 04:24:46.125 069 12666.40 130.82 55391.68 88888.00 2008-03-09 04:24:46.250 069 12666.38 130.90 55391.68 88888.00 2008-03-09 04:24:46.375 069 12666.35 130.90 55391.60 88888.00 2008-03-09 04:24:46.500 069 12666.23 130.95 55391.57 88888.00 2008-03-09 04:24:46.625 069 12666.15 130.95 55391.50 88888.00 2008-03-09 04:24:46.750 069 12666.08 130.95 55391.47 88888.00 2008-03-09 04:24:46.875 069 12665.95 131.00 55391.45 88888.00 2008-03-09 04:24:47.000 069 12665.92 131.10 55391.45 88888.00 2008-03-09 04:24:47.125 069 12665.85 131.10 55391.40 88888.00 2008-03-09 04:24:47.250 069 12665.75 131.03 55391.32 88888.00 2008-03-09 04:24:47.375 069 12665.65 131.12 55391.32 88888.00 2008-03-09 04:24:47.500 069 12665.60 131.15 55391.30 88888.00 2008-03-09 04:24:47.625 069 12665.55 131.22 55391.28 88888.00 2008-03-09 04:24:47.750 069 12665.55 131.28 55391.22 88888.00 2008-03-09 04:24:47.875 069 12665.38 131.28 55391.20 88888.00 2008-03-09 04:24:48.000 069 12665.23 131.32 55391.18 88888.00 2008-03-09 04:24:48.125 069 12665.15 131.35 55391.15 88888.00 2008-03-09 04:24:48.250 069 12665.15 131.38 55391.10 88888.00 2008-03-09 04:24:48.375 069 12665.17 131.40 55391.07 88888.00 2008-03-09 04:24:48.500 069 12665.12 131.47 55391.07 88888.00 2008-03-09 04:24:48.625 069 12665.10 131.50 55391.05 88888.00 2008-03-09 04:24:48.750 069 12665.00 131.55 55391.03 88888.00 2008-03-09 04:24:48.875 069 12664.92 131.62 55391.00 88888.00 2008-03-09 04:24:49.000 069 12664.80 131.62 55390.93 88888.00 2008-03-09 04:24:49.125 069 12664.75 131.65 55390.85 88888.00 2008-03-09 04:24:49.250 069 12664.67 131.68 55390.80 88888.00 2008-03-09 04:24:49.375 069 12664.62 131.70 55390.80 88888.00 2008-03-09 04:24:49.500 069 12664.55 131.75 55390.78 88888.00 2008-03-09 04:24:49.625 069 12664.58 131.85 55390.72 88888.00 2008-03-09 04:24:49.750 069 12664.50 131.88 55390.68 88888.00 2008-03-09 04:24:49.875 069 12664.40 131.82 55390.62 88888.00 2008-03-09 04:24:50.000 069 12664.33 131.85 55390.57 88888.00 2008-03-09 04:24:50.125 069 12664.27 131.85 55390.55 88888.00 2008-03-09 04:24:50.250 069 12664.23 131.93 55390.53 88888.00 2008-03-09 04:24:50.375 069 12664.20 132.00 55390.53 88888.00 2008-03-09 04:24:50.500 069 12664.20 132.05 55390.47 88888.00 2008-03-09 04:24:50.625 069 12664.15 132.03 55390.45 88888.00 2008-03-09 04:24:50.750 069 12664.05 132.03 55390.40 88888.00 2008-03-09 04:24:50.875 069 12663.95 132.07 55390.35 88888.00 2008-03-09 04:24:51.000 069 12663.83 132.12 55390.32 88888.00 2008-03-09 04:24:51.125 069 12663.83 132.15 55390.28 88888.00 2008-03-09 04:24:51.250 069 12663.73 132.18 55390.22 88888.00 2008-03-09 04:24:51.375 069 12663.73 132.20 55390.22 88888.00 2008-03-09 04:24:51.500 069 12663.60 132.28 55390.18 88888.00 2008-03-09 04:24:51.625 069 12663.58 132.38 55390.18 88888.00 2008-03-09 04:24:51.750 069 12663.52 132.38 55390.10 88888.00 2008-03-09 04:24:51.875 069 12663.45 132.30 55390.03 88888.00 2008-03-09 04:24:52.000 069 12663.40 132.38 55390.00 88888.00 2008-03-09 04:24:52.125 069 12663.40 132.43 55390.03 88888.00 2008-03-09 04:24:52.250 069 12663.30 132.47 55389.97 88888.00 2008-03-09 04:24:52.375 069 12663.30 132.57 55389.93 88888.00 2008-03-09 04:24:52.500 069 12663.17 132.57 55389.85 88888.00 2008-03-09 04:24:52.625 069 12663.05 132.62 55389.75 88888.00 2008-03-09 04:24:52.750 069 12663.12 132.72 55389.78 88888.00 2008-03-09 04:24:52.875 069 12663.12 132.78 55389.75 88888.00 2008-03-09 04:24:53.000 069 12663.05 132.80 55389.70 88888.00 2008-03-09 04:24:53.125 069 12663.02 132.80 55389.70 88888.00 2008-03-09 04:24:53.250 069 12662.95 132.80 55389.62 88888.00 2008-03-09 04:24:53.375 069 12662.92 132.93 55389.65 88888.00 2008-03-09 04:24:53.500 069 12662.83 132.95 55389.55 88888.00 2008-03-09 04:24:53.625 069 12662.80 132.97 55389.50 88888.00 2008-03-09 04:24:53.750 069 12662.75 132.97 55389.45 88888.00 2008-03-09 04:24:53.875 069 12662.73 133.05 55389.43 88888.00 2008-03-09 04:24:54.000 069 12662.62 133.10 55389.35 88888.00 2008-03-09 04:24:54.125 069 12662.50 133.10 55389.30 88888.00 2008-03-09 04:24:54.250 069 12662.52 133.18 55389.30 88888.00 2008-03-09 04:24:54.375 069 12662.55 133.28 55389.28 88888.00 2008-03-09 04:24:54.500 069 12662.40 133.28 55389.18 88888.00 2008-03-09 04:24:54.625 069 12662.38 133.35 55389.18 88888.00 2008-03-09 04:24:54.750 069 12662.35 133.38 55389.18 88888.00 2008-03-09 04:24:54.875 069 12662.35 133.40 55389.10 88888.00 2008-03-09 04:24:55.000 069 12662.27 133.43 55389.05 88888.00 2008-03-09 04:24:55.125 069 12662.17 133.45 55388.97 88888.00 2008-03-09 04:24:55.250 069 12662.20 133.55 55388.97 88888.00 2008-03-09 04:24:55.375 069 12662.15 133.60 55388.93 88888.00 2008-03-09 04:24:55.500 069 12662.10 133.55 55388.85 88888.00 2008-03-09 04:24:55.625 069 12662.10 133.57 55388.80 88888.00 2008-03-09 04:24:55.750 069 12662.10 133.68 55388.78 88888.00 2008-03-09 04:24:55.875 069 12662.08 133.75 55388.72 88888.00 2008-03-09 04:24:56.000 069 12662.00 133.80 55388.72 88888.00 2008-03-09 04:24:56.125 069 12661.92 133.85 55388.70 88888.00 2008-03-09 04:24:56.250 069 12661.80 133.85 55388.57 88888.00 2008-03-09 04:24:56.375 069 12661.77 133.90 55388.55 88888.00 2008-03-09 04:24:56.500 069 12661.73 133.93 55388.50 88888.00 2008-03-09 04:24:56.625 069 12661.73 133.97 55388.45 88888.00 2008-03-09 04:24:56.750 069 12661.65 134.00 55388.40 88888.00 2008-03-09 04:24:56.875 069 12661.60 134.05 55388.35 88888.00 2008-03-09 04:24:57.000 069 12661.58 134.07 55388.30 88888.00 2008-03-09 04:24:57.125 069 12661.55 134.05 55388.28 88888.00 2008-03-09 04:24:57.250 069 12661.55 134.00 55388.22 88888.00 2008-03-09 04:24:57.375 069 12661.52 134.10 55388.15 88888.00 2008-03-09 04:24:57.500 069 12661.42 134.20 55388.12 88888.00 2008-03-09 04:24:57.625 069 12661.38 134.25 55388.10 88888.00 2008-03-09 04:24:57.750 069 12661.38 134.30 55388.05 88888.00 2008-03-09 04:24:57.875 069 12661.38 134.38 55388.03 88888.00 2008-03-09 04:24:58.000 069 12661.25 134.35 55387.95 88888.00 2008-03-09 04:24:58.125 069 12661.10 134.35 55387.93 88888.00 2008-03-09 04:24:58.250 069 12661.05 134.40 55387.88 88888.00 2008-03-09 04:24:58.375 069 12661.10 134.50 55387.85 88888.00 2008-03-09 04:24:58.500 069 12661.08 134.55 55387.80 88888.00 2008-03-09 04:24:58.625 069 12661.08 134.60 55387.75 88888.00 2008-03-09 04:24:58.750 069 12661.10 134.55 55387.65 88888.00 2008-03-09 04:24:58.875 069 12661.02 134.57 55387.60 88888.00 2008-03-09 04:24:59.000 069 12660.95 134.65 55387.57 88888.00 2008-03-09 04:24:59.125 069 12660.92 134.70 55387.50 88888.00 2008-03-09 04:24:59.250 069 12660.88 134.78 55387.47 88888.00 2008-03-09 04:24:59.375 069 12660.85 134.78 55387.43 88888.00 2008-03-09 04:24:59.500 069 12660.85 134.90 55387.40 88888.00 2008-03-09 04:24:59.625 069 12660.85 134.95 55387.38 88888.00 2008-03-09 04:24:59.750 069 12660.85 134.97 55387.32 88888.00 2008-03-09 04:24:59.875 069 12660.83 134.97 55387.25 88888.00 2008-03-09 04:25:00.000 069 12660.70 134.97 55387.18 88888.00 2008-03-09 04:25:00.125 069 12660.62 135.00 55387.10 88888.00 2008-03-09 04:25:00.250 069 12660.55 135.05 55387.10 88888.00 2008-03-09 04:25:00.375 069 12660.60 135.07 55387.05 88888.00 2008-03-09 04:25:00.500 069 12660.58 135.07 55386.97 88888.00 2008-03-09 04:25:00.625 069 12660.50 135.07 55386.90 88888.00 2008-03-09 04:25:00.750 069 12660.55 135.18 55386.88 88888.00 2008-03-09 04:25:00.875 069 12660.55 135.22 55386.82 88888.00 2008-03-09 04:25:01.000 069 12660.55 135.28 55386.75 88888.00 2008-03-09 04:25:01.125 069 12660.45 135.22 55386.70 88888.00 2008-03-09 04:25:01.250 069 12660.42 135.28 55386.65 88888.00 2008-03-09 04:25:01.375 069 12660.42 135.32 55386.57 88888.00 2008-03-09 04:25:01.500 069 12660.38 135.35 55386.53 88888.00 2008-03-09 04:25:01.625 069 12660.33 135.35 55386.47 88888.00 2008-03-09 04:25:01.750 069 12660.30 135.43 55386.43 88888.00 2008-03-09 04:25:01.875 069 12660.33 135.47 55386.40 88888.00 2008-03-09 04:25:02.000 069 12660.35 135.53 55386.32 88888.00 2008-03-09 04:25:02.125 069 12660.33 135.57 55386.30 88888.00 2008-03-09 04:25:02.250 069 12660.30 135.60 55386.22 88888.00 2008-03-09 04:25:02.375 069 12660.35 135.65 55386.18 88888.00 2008-03-09 04:25:02.500 069 12660.30 135.72 55386.12 88888.00 2008-03-09 04:25:02.625 069 12660.17 135.72 55386.05 88888.00 2008-03-09 04:25:02.750 069 12660.12 135.75 55386.00 88888.00 2008-03-09 04:25:02.875 069 12660.15 135.72 55385.93 88888.00 2008-03-09 04:25:03.000 069 12660.10 135.72 55385.85 88888.00 2008-03-09 04:25:03.125 069 12660.10 135.78 55385.85 88888.00 2008-03-09 04:25:03.250 069 12660.02 135.82 55385.82 88888.00 2008-03-09 04:25:03.375 069 12660.00 135.82 55385.78 88888.00 2008-03-09 04:25:03.500 069 12659.95 135.88 55385.70 88888.00 2008-03-09 04:25:03.625 069 12660.02 135.97 55385.65 88888.00 2008-03-09 04:25:03.750 069 12660.02 135.97 55385.57 88888.00 2008-03-09 04:25:03.875 069 12659.95 135.97 55385.50 88888.00 2008-03-09 04:25:04.000 069 12659.90 136.00 55385.45 88888.00 2008-03-09 04:25:04.125 069 12659.88 136.05 55385.40 88888.00 2008-03-09 04:25:04.250 069 12659.80 136.03 55385.30 88888.00 2008-03-09 04:25:04.375 069 12659.77 136.05 55385.25 88888.00 2008-03-09 04:25:04.500 069 12659.80 136.05 55385.22 88888.00 2008-03-09 04:25:04.625 069 12659.80 136.07 55385.18 88888.00 2008-03-09 04:25:04.750 069 12659.80 136.12 55385.10 88888.00 2008-03-09 04:25:04.875 069 12659.73 136.10 55385.03 88888.00 2008-03-09 04:25:05.000 069 12659.67 136.15 55384.93 88888.00 2008-03-09 04:25:05.125 069 12659.62 136.20 55384.88 88888.00 2008-03-09 04:25:05.250 069 12659.55 136.22 55384.88 88888.00 2008-03-09 04:25:05.375 069 12659.58 136.30 55384.80 88888.00 2008-03-09 04:25:05.500 069 12659.55 136.32 55384.78 88888.00 2008-03-09 04:25:05.625 069 12659.52 136.35 55384.70 88888.00 2008-03-09 04:25:05.750 069 12659.50 136.32 55384.62 88888.00 2008-03-09 04:25:05.875 069 12659.52 136.40 55384.57 88888.00 2008-03-09 04:25:06.000 069 12659.50 136.45 55384.50 88888.00 2008-03-09 04:25:06.125 069 12659.40 136.47 55384.45 88888.00 2008-03-09 04:25:06.250 069 12659.27 136.43 55384.38 88888.00 2008-03-09 04:25:06.375 069 12659.23 136.45 55384.32 88888.00 2008-03-09 04:25:06.500 069 12659.27 136.50 55384.28 88888.00 2008-03-09 04:25:06.625 069 12659.25 136.55 55384.20 88888.00 2008-03-09 04:25:06.750 069 12659.23 136.57 55384.15 88888.00 2008-03-09 04:25:06.875 069 12659.17 136.62 55384.07 88888.00 2008-03-09 04:25:07.000 069 12659.10 136.65 55384.00 88888.00 2008-03-09 04:25:07.125 069 12659.08 136.65 55383.97 88888.00 2008-03-09 04:25:07.250 069 12659.08 136.70 55383.93 88888.00 2008-03-09 04:25:07.375 069 12659.10 136.80 55383.85 88888.00 2008-03-09 04:25:07.500 069 12659.00 136.78 55383.78 88888.00 2008-03-09 04:25:07.625 069 12658.90 136.82 55383.72 88888.00 2008-03-09 04:25:07.750 069 12658.83 136.82 55383.65 88888.00 2008-03-09 04:25:07.875 069 12658.77 136.82 55383.57 88888.00 2008-03-09 04:25:08.000 069 12658.75 136.90 55383.47 88888.00 2008-03-09 04:25:08.125 069 12658.73 136.93 55383.45 88888.00 2008-03-09 04:25:08.250 069 12658.62 136.88 55383.38 88888.00 2008-03-09 04:25:08.375 069 12658.55 136.88 55383.30 88888.00 2008-03-09 04:25:08.500 069 12658.62 136.95 55383.22 88888.00 2008-03-09 04:25:08.625 069 12658.62 137.05 55383.18 88888.00 2008-03-09 04:25:08.750 069 12658.60 137.10 55383.15 88888.00 2008-03-09 04:25:08.875 069 12658.65 137.12 55383.12 88888.00 2008-03-09 04:25:09.000 069 12658.73 137.20 55383.10 88888.00 2008-03-09 04:25:09.125 069 12658.73 137.18 55383.00 88888.00 2008-03-09 04:25:09.250 069 12658.62 137.12 55382.90 88888.00 2008-03-09 04:25:09.375 069 12658.52 137.10 55382.82 88888.00 2008-03-09 04:25:09.500 069 12658.52 137.18 55382.80 88888.00 2008-03-09 04:25:09.625 069 12658.48 137.25 55382.75 88888.00 2008-03-09 04:25:09.750 069 12658.40 137.22 55382.68 88888.00 2008-03-09 04:25:09.875 069 12658.38 137.22 55382.57 88888.00 2008-03-09 04:25:10.000 069 12658.38 137.32 55382.53 88888.00 2008-03-09 04:25:10.125 069 12658.30 137.32 55382.47 88888.00 2008-03-09 04:25:10.250 069 12658.23 137.32 55382.43 88888.00 2008-03-09 04:25:10.375 069 12658.30 137.38 55382.40 88888.00 2008-03-09 04:25:10.500 069 12658.30 137.43 55382.30 88888.00 2008-03-09 04:25:10.625 069 12658.30 137.47 55382.22 88888.00 2008-03-09 04:25:10.750 069 12658.30 137.50 55382.12 88888.00 2008-03-09 04:25:10.875 069 12658.23 137.50 55382.05 88888.00 2008-03-09 04:25:11.000 069 12658.12 137.45 55381.97 88888.00 2008-03-09 04:25:11.125 069 12658.12 137.50 55381.93 88888.00 2008-03-09 04:25:11.250 069 12658.15 137.55 55381.90 88888.00 2008-03-09 04:25:11.375 069 12658.23 137.57 55381.82 88888.00 2008-03-09 04:25:11.500 069 12658.23 137.65 55381.72 88888.00 2008-03-09 04:25:11.625 069 12658.17 137.68 55381.68 88888.00 2008-03-09 04:25:11.750 069 12658.08 137.68 55381.65 88888.00 2008-03-09 04:25:11.875 069 12658.02 137.70 55381.57 88888.00 2008-03-09 04:25:12.000 069 12658.10 137.75 55381.50 88888.00 2008-03-09 04:25:12.125 069 12658.12 137.78 55381.43 88888.00 2008-03-09 04:25:12.250 069 12658.02 137.75 55381.35 88888.00 2008-03-09 04:25:12.375 069 12658.05 137.82 55381.30 88888.00 2008-03-09 04:25:12.500 069 12658.05 137.88 55381.25 88888.00 2008-03-09 04:25:12.625 069 12658.08 137.90 55381.18 88888.00 2008-03-09 04:25:12.750 069 12658.10 137.93 55381.10 88888.00 2008-03-09 04:25:12.875 069 12658.10 137.95 55381.03 88888.00 2008-03-09 04:25:13.000 069 12658.05 137.90 55380.95 88888.00 2008-03-09 04:25:13.125 069 12658.05 137.93 55380.85 88888.00 2008-03-09 04:25:13.250 069 12658.00 137.97 55380.78 88888.00 2008-03-09 04:25:13.375 069 12658.00 138.00 55380.70 88888.00 2008-03-09 04:25:13.500 069 12658.02 138.03 55380.65 88888.00 2008-03-09 04:25:13.625 069 12658.00 138.00 55380.60 88888.00 2008-03-09 04:25:13.750 069 12657.92 138.00 55380.53 88888.00 2008-03-09 04:25:13.875 069 12657.95 138.10 55380.47 88888.00 2008-03-09 04:25:14.000 069 12658.05 138.15 55380.38 88888.00 2008-03-09 04:25:14.125 069 12658.02 138.18 55380.30 88888.00 2008-03-09 04:25:14.250 069 12658.00 138.12 55380.22 88888.00 2008-03-09 04:25:14.375 069 12658.05 138.20 55380.18 88888.00 2008-03-09 04:25:14.500 069 12657.98 138.25 55380.12 88888.00 2008-03-09 04:25:14.625 069 12657.90 138.25 55380.05 88888.00 2008-03-09 04:25:14.750 069 12657.88 138.18 55379.93 88888.00 2008-03-09 04:25:14.875 069 12657.95 138.20 55379.88 88888.00 2008-03-09 04:25:15.000 069 12658.00 138.28 55379.82 88888.00 2008-03-09 04:25:15.125 069 12657.98 138.32 55379.75 88888.00 2008-03-09 04:25:15.250 069 12657.98 138.32 55379.68 88888.00 2008-03-09 04:25:15.375 069 12658.00 138.35 55379.62 88888.00 2008-03-09 04:25:15.500 069 12657.95 138.38 55379.55 88888.00 2008-03-09 04:25:15.625 069 12657.98 138.43 55379.45 88888.00 2008-03-09 04:25:15.750 069 12657.92 138.43 55379.38 88888.00 2008-03-09 04:25:15.875 069 12657.90 138.38 55379.30 88888.00 2008-03-09 04:25:16.000 069 12658.02 138.45 55379.25 88888.00 2008-03-09 04:25:16.125 069 12658.05 138.47 55379.18 88888.00 2008-03-09 04:25:16.250 069 12657.95 138.47 55379.12 88888.00 2008-03-09 04:25:16.375 069 12657.90 138.47 55379.05 88888.00 2008-03-09 04:25:16.500 069 12657.92 138.57 55379.03 88888.00 2008-03-09 04:25:16.625 069 12657.95 138.60 55378.97 88888.00 2008-03-09 04:25:16.750 069 12657.90 138.55 55378.85 88888.00 2008-03-09 04:25:16.875 069 12657.83 138.53 55378.75 88888.00 2008-03-09 04:25:17.000 069 12657.88 138.60 55378.65 88888.00 2008-03-09 04:25:17.125 069 12658.00 138.68 55378.62 88888.00 2008-03-09 04:25:17.250 069 12658.00 138.65 55378.60 88888.00 2008-03-09 04:25:17.375 069 12657.98 138.62 55378.50 88888.00 2008-03-09 04:25:17.500 069 12657.95 138.70 55378.43 88888.00 2008-03-09 04:25:17.625 069 12657.92 138.65 55378.32 88888.00 2008-03-09 04:25:17.750 069 12657.88 138.70 55378.28 88888.00 2008-03-09 04:25:17.875 069 12657.95 138.80 55378.22 88888.00 2008-03-09 04:25:18.000 069 12658.00 138.80 55378.15 88888.00 2008-03-09 04:25:18.125 069 12658.00 138.82 55378.07 88888.00 2008-03-09 04:25:18.250 069 12657.90 138.75 55378.00 88888.00 2008-03-09 04:25:18.375 069 12657.95 138.75 55377.95 88888.00 2008-03-09 04:25:18.500 069 12657.98 138.75 55377.80 88888.00 2008-03-09 04:25:18.625 069 12658.00 138.85 55377.78 88888.00 2008-03-09 04:25:18.750 069 12657.98 138.90 55377.70 88888.00 2008-03-09 04:25:18.875 069 12657.98 138.85 55377.62 88888.00 2008-03-09 04:25:19.000 069 12657.95 138.80 55377.55 88888.00 2008-03-09 04:25:19.125 069 12658.05 138.88 55377.50 88888.00 2008-03-09 04:25:19.250 069 12658.02 138.90 55377.43 88888.00 2008-03-09 04:25:19.375 069 12658.00 138.85 55377.35 88888.00 2008-03-09 04:25:19.500 069 12657.95 138.85 55377.25 88888.00 2008-03-09 04:25:19.625 069 12657.90 138.85 55377.20 88888.00 2008-03-09 04:25:19.750 069 12658.00 138.88 55377.12 88888.00 2008-03-09 04:25:19.875 069 12658.08 138.82 55377.03 88888.00 2008-03-09 04:25:20.000 069 12658.12 138.85 55376.97 88888.00 2008-03-09 04:25:20.125 069 12658.02 138.85 55376.90 88888.00 2008-03-09 04:25:20.250 069 12657.92 138.72 55376.78 88888.00 2008-03-09 04:25:20.375 069 12657.92 138.72 55376.72 88888.00 2008-03-09 04:25:20.500 069 12657.95 138.82 55376.68 88888.00 2008-03-09 04:25:20.625 069 12658.00 138.90 55376.62 88888.00 2008-03-09 04:25:20.750 069 12657.98 138.88 55376.55 88888.00 2008-03-09 04:25:20.875 069 12657.95 138.85 55376.50 88888.00 2008-03-09 04:25:21.000 069 12657.90 138.82 55376.38 88888.00 2008-03-09 04:25:21.125 069 12657.98 138.82 55376.30 88888.00 2008-03-09 04:25:21.250 069 12658.00 138.78 55376.22 88888.00 2008-03-09 04:25:21.375 069 12658.00 138.75 55376.18 88888.00 2008-03-09 04:25:21.500 069 12657.98 138.75 55376.10 88888.00 2008-03-09 04:25:21.625 069 12658.08 138.78 55376.05 88888.00 2008-03-09 04:25:21.750 069 12658.08 138.75 55375.97 88888.00 2008-03-09 04:25:21.875 069 12658.02 138.72 55375.93 88888.00 2008-03-09 04:25:22.000 069 12658.05 138.72 55375.85 88888.00 2008-03-09 04:25:22.125 069 12658.05 138.72 55375.78 88888.00 2008-03-09 04:25:22.250 069 12658.00 138.65 55375.68 88888.00 2008-03-09 04:25:22.375 069 12658.02 138.70 55375.65 88888.00 2008-03-09 04:25:22.500 069 12658.00 138.72 55375.62 88888.00 2008-03-09 04:25:22.625 069 12658.02 138.72 55375.50 88888.00 2008-03-09 04:25:22.750 069 12658.00 138.68 55375.40 88888.00 2008-03-09 04:25:22.875 069 12658.02 138.65 55375.32 88888.00 2008-03-09 04:25:23.000 069 12658.05 138.60 55375.20 88888.00 2008-03-09 04:25:23.125 069 12658.05 138.68 55375.15 88888.00 2008-03-09 04:25:23.250 069 12658.05 138.70 55375.10 88888.00 2008-03-09 04:25:23.375 069 12658.05 138.68 55375.05 88888.00 2008-03-09 04:25:23.500 069 12658.10 138.70 55374.95 88888.00 2008-03-09 04:25:23.625 069 12658.10 138.78 55374.90 88888.00 2008-03-09 04:25:23.750 069 12658.10 138.72 55374.85 88888.00 2008-03-09 04:25:23.875 069 12658.08 138.65 55374.78 88888.00 2008-03-09 04:25:24.000 069 12658.12 138.68 55374.72 88888.00 2008-03-09 04:25:24.125 069 12658.20 138.72 55374.65 88888.00 2008-03-09 04:25:24.250 069 12658.15 138.70 55374.53 88888.00 2008-03-09 04:25:24.375 069 12658.17 138.70 55374.47 88888.00 2008-03-09 04:25:24.500 069 12658.20 138.65 55374.40 88888.00 2008-03-09 04:25:24.625 069 12658.20 138.65 55374.30 88888.00 2008-03-09 04:25:24.750 069 12658.20 138.62 55374.22 88888.00 2008-03-09 04:25:24.875 069 12658.17 138.62 55374.12 88888.00 2008-03-09 04:25:25.000 069 12658.20 138.65 55374.05 88888.00 2008-03-09 04:25:25.125 069 12658.17 138.60 55373.95 88888.00 2008-03-09 04:25:25.250 069 12658.20 138.62 55373.88 88888.00 2008-03-09 04:25:25.375 069 12658.27 138.62 55373.82 88888.00 2008-03-09 04:25:25.500 069 12658.35 138.62 55373.75 88888.00 2008-03-09 04:25:25.625 069 12658.35 138.65 55373.65 88888.00 2008-03-09 04:25:25.750 069 12658.35 138.68 55373.62 88888.00 2008-03-09 04:25:25.875 069 12658.27 138.60 55373.55 88888.00 2008-03-09 04:25:26.000 069 12658.30 138.62 55373.50 88888.00 2008-03-09 04:25:26.125 069 12658.38 138.65 55373.45 88888.00 2008-03-09 04:25:26.250 069 12658.35 138.60 55373.35 88888.00 2008-03-09 04:25:26.375 069 12658.35 138.53 55373.25 88888.00 2008-03-09 04:25:26.500 069 12658.35 138.53 55373.15 88888.00 2008-03-09 04:25:26.625 069 12658.35 138.50 55373.05 88888.00 2008-03-09 04:25:26.750 069 12658.38 138.55 55373.05 88888.00 2008-03-09 04:25:26.875 069 12658.42 138.60 55373.00 88888.00 2008-03-09 04:25:27.000 069 12658.38 138.55 55372.85 88888.00 2008-03-09 04:25:27.125 069 12658.30 138.47 55372.80 88888.00 2008-03-09 04:25:27.250 069 12658.35 138.45 55372.70 88888.00 2008-03-09 04:25:27.375 069 12658.42 138.50 55372.62 88888.00 2008-03-09 04:25:27.500 069 12658.40 138.47 55372.55 88888.00 2008-03-09 04:25:27.625 069 12658.33 138.45 55372.45 88888.00 2008-03-09 04:25:27.750 069 12658.30 138.45 55372.38 88888.00 2008-03-09 04:25:27.875 069 12658.33 138.45 55372.30 88888.00 2008-03-09 04:25:28.000 069 12658.40 138.45 55372.20 88888.00 2008-03-09 04:25:28.125 069 12658.40 138.45 55372.15 88888.00 2008-03-09 04:25:28.250 069 12658.33 138.40 55372.10 88888.00 2008-03-09 04:25:28.375 069 12658.33 138.40 55372.00 88888.00 2008-03-09 04:25:28.500 069 12658.38 138.43 55371.97 88888.00 2008-03-09 04:25:28.625 069 12658.52 138.38 55371.90 88888.00 2008-03-09 04:25:28.750 069 12658.48 138.38 55371.82 88888.00 2008-03-09 04:25:28.875 069 12658.42 138.38 55371.75 88888.00 2008-03-09 04:25:29.000 069 12658.45 138.40 55371.68 88888.00 2008-03-09 04:25:29.125 069 12658.48 138.35 55371.57 88888.00 2008-03-09 04:25:29.250 069 12658.42 138.28 55371.50 88888.00 2008-03-09 04:25:29.375 069 12658.45 138.32 55371.45 88888.00 2008-03-09 04:25:29.500 069 12658.48 138.35 55371.43 88888.00 2008-03-09 04:25:29.625 069 12658.55 138.35 55371.38 88888.00 2008-03-09 04:25:29.750 069 12658.58 138.35 55371.30 88888.00 2008-03-09 04:25:29.875 069 12658.62 138.28 55371.18 88888.00 2008-03-09 04:25:30.000 069 12658.58 138.22 55371.10 88888.00 2008-03-09 04:25:30.125 069 12658.55 138.20 55371.03 88888.00 2008-03-09 04:25:30.250 069 12658.58 138.25 55370.97 88888.00 2008-03-09 04:25:30.375 069 12658.58 138.28 55370.90 88888.00 2008-03-09 04:25:30.500 069 12658.55 138.22 55370.80 88888.00 2008-03-09 04:25:30.625 069 12658.60 138.12 55370.70 88888.00 2008-03-09 04:25:30.750 069 12658.67 138.12 55370.62 88888.00 2008-03-09 04:25:30.875 069 12658.73 138.07 55370.60 88888.00 2008-03-09 04:25:31.000 069 12658.70 138.03 55370.50 88888.00 2008-03-09 04:25:31.125 069 12658.70 138.00 55370.43 88888.00 2008-03-09 04:25:31.250 069 12658.65 137.93 55370.35 88888.00 2008-03-09 04:25:31.375 069 12658.73 137.93 55370.30 88888.00 2008-03-09 04:25:31.500 069 12658.75 137.97 55370.20 88888.00 2008-03-09 04:25:31.625 069 12658.80 137.95 55370.15 88888.00 2008-03-09 04:25:31.750 069 12658.83 137.90 55370.10 88888.00 2008-03-09 04:25:31.875 069 12658.90 137.90 55370.07 88888.00 2008-03-09 04:25:32.000 069 12658.83 137.88 55369.97 88888.00 2008-03-09 04:25:32.125 069 12658.80 137.75 55369.88 88888.00 2008-03-09 04:25:32.250 069 12658.80 137.65 55369.80 88888.00 2008-03-09 04:25:32.375 069 12658.90 137.68 55369.70 88888.00 2008-03-09 04:25:32.500 069 12658.95 137.65 55369.65 88888.00 2008-03-09 04:25:32.625 069 12658.92 137.60 55369.57 88888.00 2008-03-09 04:25:32.750 069 12658.92 137.60 55369.50 88888.00 2008-03-09 04:25:32.875 069 12658.98 137.57 55369.43 88888.00 2008-03-09 04:25:33.000 069 12659.05 137.55 55369.38 88888.00 2008-03-09 04:25:33.125 069 12659.08 137.55 55369.32 88888.00 2008-03-09 04:25:33.250 069 12659.00 137.45 55369.22 88888.00 2008-03-09 04:25:33.375 069 12659.02 137.40 55369.10 88888.00 2008-03-09 04:25:33.500 069 12659.05 137.35 55369.05 88888.00 2008-03-09 04:25:33.625 069 12659.12 137.32 55368.97 88888.00 2008-03-09 04:25:33.750 069 12659.17 137.25 55368.90 88888.00 2008-03-09 04:25:33.875 069 12659.17 137.18 55368.85 88888.00 2008-03-09 04:25:34.000 069 12659.23 137.12 55368.78 88888.00 2008-03-09 04:25:34.125 069 12659.25 137.03 55368.70 88888.00 2008-03-09 04:25:34.250 069 12659.23 136.97 55368.60 88888.00 2008-03-09 04:25:34.375 069 12659.25 136.97 55368.53 88888.00 2008-03-09 04:25:34.500 069 12659.27 136.95 55368.45 88888.00 2008-03-09 04:25:34.625 069 12659.30 136.90 55368.40 88888.00 2008-03-09 04:25:34.750 069 12659.33 136.82 55368.32 88888.00 2008-03-09 04:25:34.875 069 12659.35 136.78 55368.25 88888.00 2008-03-09 04:25:35.000 069 12659.33 136.75 55368.20 88888.00 2008-03-09 04:25:35.125 069 12659.33 136.78 55368.12 88888.00 2008-03-09 04:25:35.250 069 12659.42 136.68 55368.03 88888.00 2008-03-09 04:25:35.375 069 12659.52 136.62 55367.95 88888.00 2008-03-09 04:25:35.500 069 12659.50 136.53 55367.88 88888.00 2008-03-09 04:25:35.625 069 12659.50 136.45 55367.80 88888.00 2008-03-09 04:25:35.750 069 12659.52 136.40 55367.72 88888.00 2008-03-09 04:25:35.875 069 12659.62 136.40 55367.68 88888.00 2008-03-09 04:25:36.000 069 12659.83 136.43 55367.65 88888.00 2008-03-09 04:25:36.125 069 12659.83 136.32 55367.55 88888.00 2008-03-09 04:25:36.250 069 12659.77 136.15 55367.43 88888.00 2008-03-09 04:25:36.375 069 12659.80 136.12 55367.35 88888.00 2008-03-09 04:25:36.500 069 12659.83 136.12 55367.28 88888.00 2008-03-09 04:25:36.625 069 12659.90 136.07 55367.22 88888.00 2008-03-09 04:25:36.750 069 12659.98 136.03 55367.18 88888.00 2008-03-09 04:25:36.875 069 12660.02 136.03 55367.12 88888.00 2008-03-09 04:25:37.000 069 12660.05 135.97 55367.03 88888.00 2008-03-09 04:25:37.125 069 12660.02 135.88 55366.93 88888.00 2008-03-09 04:25:37.250 069 12660.00 135.78 55366.85 88888.00 2008-03-09 04:25:37.375 069 12660.02 135.78 55366.75 88888.00 2008-03-09 04:25:37.500 069 12660.02 135.75 55366.75 88888.00 2008-03-09 04:25:37.625 069 12659.98 135.70 55366.65 88888.00 2008-03-09 04:25:37.750 069 12660.00 135.65 55366.60 88888.00 2008-03-09 04:25:37.875 069 12660.08 135.68 55366.53 88888.00 2008-03-09 04:25:38.000 069 12660.15 135.60 55366.43 88888.00 2008-03-09 04:25:38.125 069 12660.12 135.57 55366.38 88888.00 2008-03-09 04:25:38.250 069 12660.10 135.53 55366.35 88888.00 2008-03-09 04:25:38.375 069 12660.12 135.45 55366.22 88888.00 2008-03-09 04:25:38.500 069 12660.17 135.40 55366.12 88888.00 2008-03-09 04:25:38.625 069 12660.20 135.40 55366.10 88888.00 2008-03-09 04:25:38.750 069 12660.25 135.38 55366.00 88888.00 2008-03-09 04:25:38.875 069 12660.35 135.35 55365.93 88888.00 2008-03-09 04:25:39.000 069 12660.35 135.25 55365.82 88888.00 2008-03-09 04:25:39.125 069 12660.27 135.20 55365.78 88888.00 2008-03-09 04:25:39.250 069 12660.35 135.22 55365.72 88888.00 2008-03-09 04:25:39.375 069 12660.40 135.20 55365.65 88888.00 2008-03-09 04:25:39.500 069 12660.35 135.10 55365.57 88888.00 2008-03-09 04:25:39.625 069 12660.38 135.07 55365.50 88888.00 2008-03-09 04:25:39.750 069 12660.40 135.03 55365.43 88888.00 2008-03-09 04:25:39.875 069 12660.42 134.95 55365.35 88888.00 2008-03-09 04:25:40.000 069 12660.48 134.95 55365.32 88888.00 2008-03-09 04:25:40.125 069 12660.55 134.90 55365.25 88888.00 2008-03-09 04:25:40.250 069 12660.50 134.85 55365.18 88888.00 2008-03-09 04:25:40.375 069 12660.52 134.85 55365.10 88888.00 2008-03-09 04:25:40.500 069 12660.62 134.82 55365.03 88888.00 2008-03-09 04:25:40.625 069 12660.67 134.78 55364.95 88888.00 2008-03-09 04:25:40.750 069 12660.65 134.68 55364.88 88888.00 2008-03-09 04:25:40.875 069 12660.65 134.57 55364.80 88888.00 2008-03-09 04:25:41.000 069 12660.77 134.57 55364.72 88888.00 2008-03-09 04:25:41.125 069 12660.88 134.60 55364.68 88888.00 2008-03-09 04:25:41.250 069 12660.83 134.50 55364.60 88888.00 2008-03-09 04:25:41.375 069 12660.88 134.43 55364.55 88888.00 2008-03-09 04:25:41.500 069 12660.85 134.35 55364.47 88888.00 2008-03-09 04:25:41.625 069 12660.80 134.30 55364.43 88888.00 2008-03-09 04:25:41.750 069 12660.83 134.30 55364.35 88888.00 2008-03-09 04:25:41.875 069 12660.90 134.30 55364.28 88888.00 2008-03-09 04:25:42.000 069 12660.88 134.22 55364.18 88888.00 2008-03-09 04:25:42.125 069 12660.90 134.15 55364.12 88888.00 2008-03-09 04:25:42.250 069 12660.90 134.12 55364.10 88888.00 2008-03-09 04:25:42.375 069 12660.98 134.12 55364.03 88888.00 2008-03-09 04:25:42.500 069 12660.98 134.07 55363.93 88888.00 2008-03-09 04:25:42.625 069 12660.98 134.00 55363.85 88888.00 2008-03-09 04:25:42.750 069 12660.88 134.00 55363.72 88888.00 2008-03-09 04:25:42.875 069 12660.85 134.00 55363.70 88888.00 2008-03-09 04:25:43.000 069 12661.00 133.90 55363.68 88888.00 2008-03-09 04:25:43.125 069 12661.08 133.85 55363.62 88888.00 2008-03-09 04:25:43.250 069 12661.10 133.88 55363.57 88888.00 2008-03-09 04:25:43.375 069 12661.08 133.82 55363.50 88888.00 2008-03-09 04:25:43.500 069 12660.98 133.72 55363.38 88888.00 2008-03-09 04:25:43.625 069 12661.00 133.75 55363.32 88888.00 2008-03-09 04:25:43.750 069 12661.08 133.78 55363.28 88888.00 2008-03-09 04:25:43.875 069 12661.12 133.78 55363.22 88888.00 2008-03-09 04:25:44.000 069 12661.10 133.70 55363.15 88888.00 2008-03-09 04:25:44.125 069 12661.02 133.65 55363.10 88888.00 2008-03-09 04:25:44.250 069 12660.98 133.60 55363.05 88888.00 2008-03-09 04:25:44.375 069 12660.98 133.55 55362.97 88888.00 2008-03-09 04:25:44.500 069 12660.95 133.50 55362.88 88888.00 2008-03-09 04:25:44.625 069 12661.00 133.50 55362.85 88888.00 2008-03-09 04:25:44.750 069 12660.98 133.45 55362.75 88888.00 2008-03-09 04:25:44.875 069 12661.02 133.40 55362.68 88888.00 2008-03-09 04:25:45.000 069 12661.05 133.38 55362.60 88888.00 2008-03-09 04:25:45.125 069 12661.10 133.35 55362.57 88888.00 2008-03-09 04:25:45.250 069 12661.05 133.35 55362.50 88888.00 2008-03-09 04:25:45.375 069 12661.02 133.35 55362.43 88888.00 2008-03-09 04:25:45.500 069 12661.10 133.38 55362.38 88888.00 2008-03-09 04:25:45.625 069 12661.12 133.38 55362.32 88888.00 2008-03-09 04:25:45.750 069 12661.12 133.30 55362.25 88888.00 2008-03-09 04:25:45.875 069 12661.15 133.32 55362.18 88888.00 2008-03-09 04:25:46.000 069 12661.10 133.30 55362.07 88888.00 2008-03-09 04:25:46.125 069 12661.10 133.28 55362.03 88888.00 2008-03-09 04:25:46.250 069 12661.10 133.22 55361.95 88888.00 2008-03-09 04:25:46.375 069 12661.10 133.22 55361.88 88888.00 2008-03-09 04:25:46.500 069 12661.05 133.22 55361.82 88888.00 2008-03-09 04:25:46.625 069 12661.02 133.18 55361.75 88888.00 2008-03-09 04:25:46.750 069 12661.05 133.15 55361.72 88888.00 2008-03-09 04:25:46.875 069 12661.02 133.15 55361.65 88888.00 2008-03-09 04:25:47.000 069 12661.02 133.10 55361.60 88888.00 2008-03-09 04:25:47.125 069 12661.00 133.00 55361.50 88888.00 2008-03-09 04:25:47.250 069 12660.98 132.93 55361.38 88888.00 2008-03-09 04:25:47.375 069 12661.05 132.90 55361.32 88888.00 2008-03-09 04:25:47.500 069 12661.23 133.00 55361.25 88888.00 2008-03-09 04:25:47.625 069 12661.23 132.97 55361.20 88888.00 2008-03-09 04:25:47.750 069 12661.15 132.95 55361.15 88888.00 2008-03-09 04:25:47.875 069 12661.12 132.95 55361.12 88888.00 2008-03-09 04:25:48.000 069 12661.20 132.97 55361.05 88888.00 2008-03-09 04:25:48.125 069 12661.15 132.95 55361.00 88888.00 2008-03-09 04:25:48.250 069 12661.17 132.93 55360.93 88888.00 2008-03-09 04:25:48.375 069 12661.23 132.90 55360.88 88888.00 2008-03-09 04:25:48.500 069 12661.25 132.82 55360.80 88888.00 2008-03-09 04:25:48.625 069 12661.27 132.82 55360.72 88888.00 2008-03-09 04:25:48.750 069 12661.23 132.82 55360.62 88888.00 2008-03-09 04:25:48.875 069 12661.12 132.82 55360.55 88888.00 2008-03-09 04:25:49.000 069 12661.08 132.82 55360.47 88888.00 2008-03-09 04:25:49.125 069 12661.17 132.75 55360.43 88888.00 2008-03-09 04:25:49.250 069 12661.23 132.72 55360.38 88888.00 2008-03-09 04:25:49.375 069 12661.23 132.78 55360.35 88888.00 2008-03-09 04:25:49.500 069 12661.23 132.80 55360.28 88888.00 2008-03-09 04:25:49.625 069 12661.23 132.75 55360.18 88888.00 2008-03-09 04:25:49.750 069 12661.25 132.75 55360.10 88888.00 2008-03-09 04:25:49.875 069 12661.25 132.68 55360.03 88888.00 2008-03-09 04:25:50.000 069 12661.35 132.65 55359.97 88888.00 2008-03-09 04:25:50.125 069 12661.38 132.72 55359.93 88888.00 2008-03-09 04:25:50.250 069 12661.25 132.62 55359.82 88888.00 2008-03-09 04:25:50.375 069 12661.23 132.60 55359.78 88888.00 2008-03-09 04:25:50.500 069 12661.25 132.50 55359.72 88888.00 2008-03-09 04:25:50.625 069 12661.33 132.57 55359.68 88888.00 2008-03-09 04:25:50.750 069 12661.42 132.57 55359.57 88888.00 2008-03-09 04:25:50.875 069 12661.42 132.50 55359.47 88888.00 2008-03-09 04:25:51.000 069 12661.45 132.47 55359.43 88888.00 2008-03-09 04:25:51.125 069 12661.40 132.45 55359.38 88888.00 2008-03-09 04:25:51.250 069 12661.40 132.45 55359.30 88888.00 2008-03-09 04:25:51.375 069 12661.50 132.43 55359.25 88888.00 2008-03-09 04:25:51.500 069 12661.58 132.40 55359.22 88888.00 2008-03-09 04:25:51.625 069 12661.55 132.38 55359.18 88888.00 2008-03-09 04:25:51.750 069 12661.52 132.32 55359.10 88888.00 2008-03-09 04:25:51.875 069 12661.48 132.28 55359.03 88888.00 2008-03-09 04:25:52.000 069 12661.50 132.28 55358.97 88888.00 2008-03-09 04:25:52.125 069 12661.55 132.32 55358.93 88888.00 2008-03-09 04:25:52.250 069 12661.55 132.22 55358.82 88888.00 2008-03-09 04:25:52.375 069 12661.58 132.18 55358.72 88888.00 2008-03-09 04:25:52.500 069 12661.52 132.12 55358.65 88888.00 2008-03-09 04:25:52.625 069 12661.58 132.12 55358.57 88888.00 2008-03-09 04:25:52.750 069 12661.62 132.10 55358.53 88888.00 2008-03-09 04:25:52.875 069 12661.60 132.07 55358.47 88888.00 2008-03-09 04:25:53.000 069 12661.62 132.00 55358.40 88888.00 2008-03-09 04:25:53.125 069 12661.62 131.93 55358.30 88888.00 2008-03-09 04:25:53.250 069 12661.58 131.93 55358.22 88888.00 2008-03-09 04:25:53.375 069 12661.62 131.97 55358.18 88888.00 2008-03-09 04:25:53.500 069 12661.67 131.90 55358.07 88888.00 2008-03-09 04:25:53.625 069 12661.62 131.80 55358.00 88888.00 2008-03-09 04:25:53.750 069 12661.60 131.80 55357.93 88888.00 2008-03-09 04:25:53.875 069 12661.65 131.80 55357.82 88888.00 2008-03-09 04:25:54.000 069 12661.70 131.78 55357.75 88888.00 2008-03-09 04:25:54.125 069 12661.65 131.75 55357.72 88888.00 2008-03-09 04:25:54.250 069 12661.65 131.75 55357.70 88888.00 2008-03-09 04:25:54.375 069 12661.80 131.70 55357.62 88888.00 2008-03-09 04:25:54.500 069 12661.70 131.65 55357.55 88888.00 2008-03-09 04:25:54.625 069 12661.67 131.65 55357.53 88888.00 2008-03-09 04:25:54.750 069 12661.65 131.57 55357.45 88888.00 2008-03-09 04:25:54.875 069 12661.65 131.55 55357.38 88888.00 2008-03-09 04:25:55.000 069 12661.65 131.55 55357.32 88888.00 2008-03-09 04:25:55.125 069 12661.67 131.53 55357.30 88888.00 2008-03-09 04:25:55.250 069 12661.60 131.40 55357.18 88888.00 2008-03-09 04:25:55.375 069 12661.62 131.38 55357.12 88888.00 2008-03-09 04:25:55.500 069 12661.73 131.32 55357.03 88888.00 2008-03-09 04:25:55.625 069 12661.77 131.32 55356.97 88888.00 2008-03-09 04:25:55.750 069 12661.80 131.30 55356.90 88888.00 2008-03-09 04:25:55.875 069 12661.77 131.25 55356.85 88888.00 2008-03-09 04:25:56.000 069 12661.75 131.22 55356.80 88888.00 2008-03-09 04:25:56.125 069 12661.88 131.28 55356.75 88888.00 2008-03-09 04:25:56.250 069 12661.83 131.18 55356.65 88888.00 2008-03-09 04:25:56.375 069 12661.80 131.18 55356.60 88888.00 2008-03-09 04:25:56.500 069 12661.70 131.15 55356.53 88888.00 2008-03-09 04:25:56.625 069 12661.67 131.15 55356.45 88888.00 2008-03-09 04:25:56.750 069 12661.75 131.15 55356.38 88888.00 2008-03-09 04:25:56.875 069 12661.73 131.07 55356.30 88888.00 2008-03-09 04:25:57.000 069 12661.73 131.03 55356.20 88888.00 2008-03-09 04:25:57.125 069 12661.75 130.97 55356.18 88888.00 2008-03-09 04:25:57.250 069 12661.73 130.93 55356.12 88888.00 2008-03-09 04:25:57.375 069 12661.77 130.95 55356.10 88888.00 2008-03-09 04:25:57.500 069 12661.75 130.93 55356.03 88888.00 2008-03-09 04:25:57.625 069 12661.70 130.85 55355.97 88888.00 2008-03-09 04:25:57.750 069 12661.70 130.78 55355.88 88888.00 2008-03-09 04:25:57.875 069 12661.75 130.80 55355.78 88888.00 2008-03-09 04:25:58.000 069 12661.83 130.80 55355.70 88888.00 2008-03-09 04:25:58.125 069 12661.90 130.80 55355.65 88888.00 2008-03-09 04:25:58.250 069 12661.70 130.65 55355.57 88888.00 2008-03-09 04:25:58.375 069 12661.67 130.62 55355.55 88888.00 2008-03-09 04:25:58.500 069 12661.70 130.70 55355.50 88888.00 2008-03-09 04:25:58.625 069 12661.67 130.60 55355.40 88888.00 2008-03-09 04:25:58.750 069 12661.65 130.55 55355.32 88888.00 2008-03-09 04:25:58.875 069 12661.67 130.57 55355.28 88888.00 2008-03-09 04:25:59.000 069 12661.70 130.50 55355.20 88888.00 2008-03-09 04:25:59.125 069 12661.73 130.50 55355.18 88888.00 2008-03-09 04:25:59.250 069 12661.77 130.57 55355.15 88888.00 2008-03-09 04:25:59.375 069 12661.85 130.55 55355.10 88888.00 2008-03-09 04:25:59.500 069 12661.83 130.50 55355.00 88888.00 2008-03-09 04:25:59.625 069 12661.77 130.45 55354.90 88888.00 2008-03-09 04:25:59.750 069 12661.75 130.40 55354.82 88888.00 2008-03-09 04:25:59.875 069 12661.73 130.35 55354.72 88888.00 2008-03-09 04:26:00.000 069 12661.75 130.35 55354.65 88888.00 2008-03-09 04:26:00.125 069 12661.85 130.35 55354.60 88888.00 2008-03-09 04:26:00.250 069 12661.80 130.32 55354.57 88888.00 2008-03-09 04:26:00.375 069 12661.77 130.30 55354.50 88888.00 2008-03-09 04:26:00.500 069 12661.73 130.28 55354.45 88888.00 2008-03-09 04:26:00.625 069 12661.73 130.28 55354.43 88888.00 2008-03-09 04:26:00.750 069 12661.75 130.30 55354.38 88888.00 2008-03-09 04:26:00.875 069 12661.73 130.25 55354.28 88888.00 2008-03-09 04:26:01.000 069 12661.75 130.25 55354.20 88888.00 2008-03-09 04:26:01.125 069 12661.75 130.22 55354.15 88888.00 2008-03-09 04:26:01.250 069 12661.75 130.18 55354.10 88888.00 2008-03-09 04:26:01.375 069 12661.80 130.20 55354.00 88888.00 2008-03-09 04:26:01.500 069 12661.73 130.15 55353.93 88888.00 2008-03-09 04:26:01.625 069 12661.67 130.07 55353.88 88888.00 2008-03-09 04:26:01.750 069 12661.62 130.05 55353.78 88888.00 2008-03-09 04:26:01.875 069 12661.62 130.03 55353.72 88888.00 2008-03-09 04:26:02.000 069 12661.67 130.00 55353.70 88888.00 2008-03-09 04:26:02.125 069 12661.60 130.00 55353.65 88888.00 2008-03-09 04:26:02.250 069 12661.60 130.03 55353.62 88888.00 2008-03-09 04:26:02.375 069 12661.75 130.03 55353.57 88888.00 2008-03-09 04:26:02.500 069 12661.77 130.03 55353.47 88888.00 2008-03-09 04:26:02.625 069 12661.67 130.00 55353.43 88888.00 2008-03-09 04:26:02.750 069 12661.60 129.95 55353.38 88888.00 2008-03-09 04:26:02.875 069 12661.52 129.90 55353.28 88888.00 2008-03-09 04:26:03.000 069 12661.48 129.88 55353.22 88888.00 2008-03-09 04:26:03.125 069 12661.42 129.85 55353.18 88888.00 2008-03-09 04:26:03.250 069 12661.38 129.85 55353.07 88888.00 2008-03-09 04:26:03.375 069 12661.30 129.78 55353.00 88888.00 2008-03-09 04:26:03.500 069 12661.33 129.75 55352.95 88888.00 2008-03-09 04:26:03.625 069 12661.38 129.75 55352.90 88888.00 2008-03-09 04:26:03.750 069 12661.42 129.80 55352.88 88888.00 2008-03-09 04:26:03.875 069 12661.38 129.80 55352.82 88888.00 2008-03-09 04:26:04.000 069 12661.30 129.70 55352.78 88888.00 2008-03-09 04:26:04.125 069 12661.27 129.70 55352.72 88888.00 2008-03-09 04:26:04.250 069 12661.23 129.70 55352.65 88888.00 2008-03-09 04:26:04.375 069 12661.15 129.65 55352.57 88888.00 2008-03-09 04:26:04.500 069 12661.10 129.65 55352.53 88888.00 2008-03-09 04:26:04.625 069 12661.12 129.62 55352.47 88888.00 2008-03-09 04:26:04.750 069 12661.15 129.57 55352.40 88888.00 2008-03-09 04:26:04.875 069 12661.17 129.57 55352.38 88888.00 2008-03-09 04:26:05.000 069 12661.20 129.57 55352.32 88888.00 2008-03-09 04:26:05.125 069 12661.23 129.50 55352.28 88888.00 2008-03-09 04:26:05.250 069 12661.15 129.43 55352.15 88888.00 2008-03-09 04:26:05.375 069 12661.10 129.45 55352.12 88888.00 2008-03-09 04:26:05.500 069 12661.05 129.53 55352.10 88888.00 2008-03-09 04:26:05.625 069 12661.02 129.55 55352.07 88888.00 2008-03-09 04:26:05.750 069 12661.00 129.47 55351.97 88888.00 2008-03-09 04:26:05.875 069 12661.00 129.45 55351.93 88888.00 2008-03-09 04:26:06.000 069 12661.02 129.45 55351.82 88888.00 2008-03-09 04:26:06.125 069 12660.95 129.40 55351.78 88888.00 2008-03-09 04:26:06.250 069 12660.90 129.38 55351.70 88888.00 2008-03-09 04:26:06.375 069 12660.98 129.40 55351.68 88888.00 2008-03-09 04:26:06.500 069 12660.98 129.30 55351.60 88888.00 2008-03-09 04:26:06.625 069 12660.95 129.20 55351.53 88888.00 2008-03-09 04:26:06.750 069 12660.92 129.22 55351.47 88888.00 2008-03-09 04:26:06.875 069 12660.92 129.28 55351.47 88888.00 2008-03-09 04:26:07.000 069 12660.92 129.32 55351.38 88888.00 2008-03-09 04:26:07.125 069 12660.90 129.25 55351.32 88888.00 2008-03-09 04:26:07.250 069 12660.88 129.20 55351.28 88888.00 2008-03-09 04:26:07.375 069 12660.80 129.18 55351.20 88888.00 2008-03-09 04:26:07.500 069 12660.77 129.15 55351.15 88888.00 2008-03-09 04:26:07.625 069 12660.77 129.15 55351.12 88888.00 2008-03-09 04:26:07.750 069 12660.75 129.15 55351.07 88888.00 2008-03-09 04:26:07.875 069 12660.73 129.10 55351.05 88888.00 2008-03-09 04:26:08.000 069 12660.67 129.15 55351.03 88888.00 2008-03-09 04:26:08.125 069 12660.65 129.20 55350.97 88888.00 2008-03-09 04:26:08.250 069 12660.62 129.10 55350.88 88888.00 2008-03-09 04:26:08.375 069 12660.58 129.05 55350.80 88888.00 2008-03-09 04:26:08.500 069 12660.50 129.03 55350.75 88888.00 2008-03-09 04:26:08.625 069 12660.42 129.00 55350.70 88888.00 2008-03-09 04:26:08.750 069 12660.38 128.97 55350.68 88888.00 2008-03-09 04:26:08.875 069 12660.38 129.03 55350.62 88888.00 2008-03-09 04:26:09.000 069 12660.38 129.07 55350.62 88888.00 2008-03-09 04:26:09.125 069 12660.30 129.05 55350.57 88888.00 2008-03-09 04:26:09.250 069 12660.27 129.03 55350.50 88888.00 2008-03-09 04:26:09.375 069 12660.20 129.05 55350.45 88888.00 2008-03-09 04:26:09.500 069 12660.15 129.05 55350.40 88888.00 2008-03-09 04:26:09.625 069 12660.15 129.03 55350.32 88888.00 2008-03-09 04:26:09.750 069 12660.10 128.97 55350.25 88888.00 2008-03-09 04:26:09.875 069 12660.10 129.03 55350.20 88888.00 2008-03-09 04:26:10.000 069 12660.12 129.07 55350.18 88888.00 2008-03-09 04:26:10.125 069 12660.05 129.05 55350.15 88888.00 2008-03-09 04:26:10.250 069 12659.98 128.95 55350.07 88888.00 2008-03-09 04:26:10.375 069 12659.98 129.00 55350.03 88888.00 2008-03-09 04:26:10.500 069 12659.92 128.97 55349.97 88888.00 2008-03-09 04:26:10.625 069 12659.92 128.97 55349.93 88888.00 2008-03-09 04:26:10.750 069 12659.90 129.00 55349.88 88888.00 2008-03-09 04:26:10.875 069 12659.77 129.00 55349.82 88888.00 2008-03-09 04:26:11.000 069 12659.73 128.97 55349.78 88888.00 2008-03-09 04:26:11.125 069 12659.67 128.97 55349.78 88888.00 2008-03-09 04:26:11.250 069 12659.65 128.95 55349.70 88888.00 2008-03-09 04:26:11.375 069 12659.62 128.93 55349.62 88888.00 2008-03-09 04:26:11.500 069 12659.52 128.95 55349.57 88888.00 2008-03-09 04:26:11.625 069 12659.55 129.03 55349.57 88888.00 2008-03-09 04:26:11.750 069 12659.55 129.00 55349.55 88888.00 2008-03-09 04:26:11.875 069 12659.45 129.00 55349.47 88888.00 2008-03-09 04:26:12.000 069 12659.40 128.97 55349.38 88888.00 2008-03-09 04:26:12.125 069 12659.42 129.03 55349.38 88888.00 2008-03-09 04:26:12.250 069 12659.38 128.97 55349.30 88888.00 2008-03-09 04:26:12.375 069 12659.33 129.00 55349.25 88888.00 2008-03-09 04:26:12.500 069 12659.30 129.03 55349.18 88888.00 2008-03-09 04:26:12.625 069 12659.38 129.05 55349.18 88888.00 2008-03-09 04:26:12.750 069 12659.30 129.05 55349.10 88888.00 2008-03-09 04:26:12.875 069 12659.27 129.05 55349.07 88888.00 2008-03-09 04:26:13.000 069 12659.27 129.05 55349.00 88888.00 2008-03-09 04:26:13.125 069 12659.25 129.07 55348.95 88888.00 2008-03-09 04:26:13.250 069 12659.15 129.00 55348.85 88888.00 2008-03-09 04:26:13.375 069 12659.12 129.05 55348.80 88888.00 2008-03-09 04:26:13.500 069 12659.12 129.07 55348.75 88888.00 2008-03-09 04:26:13.625 069 12659.15 129.12 55348.72 88888.00 2008-03-09 04:26:13.750 069 12659.15 129.20 55348.68 88888.00 2008-03-09 04:26:13.875 069 12659.15 129.22 55348.65 88888.00 2008-03-09 04:26:14.000 069 12659.08 129.20 55348.60 88888.00 2008-03-09 04:26:14.125 069 12659.08 129.12 55348.53 88888.00 2008-03-09 04:26:14.250 069 12659.10 129.20 55348.50 88888.00 2008-03-09 04:26:14.375 069 12659.12 129.20 55348.43 88888.00 2008-03-09 04:26:14.500 069 12659.02 129.15 55348.35 88888.00 2008-03-09 04:26:14.625 069 12658.98 129.15 55348.30 88888.00 2008-03-09 04:26:14.750 069 12658.92 129.18 55348.25 88888.00 2008-03-09 04:26:14.875 069 12658.88 129.18 55348.20 88888.00 2008-03-09 04:26:15.000 069 12658.88 129.10 55348.15 88888.00 2008-03-09 04:26:15.125 069 12658.88 129.07 55348.10 88888.00 2008-03-09 04:26:15.250 069 12658.90 129.18 55348.07 88888.00 2008-03-09 04:26:15.375 069 12658.90 129.22 55348.03 88888.00 2008-03-09 04:26:15.500 069 12658.80 129.15 55347.95 88888.00 2008-03-09 04:26:15.625 069 12658.85 129.12 55347.90 88888.00 2008-03-09 04:26:15.750 069 12658.88 129.22 55347.88 88888.00 2008-03-09 04:26:15.875 069 12658.83 129.22 55347.82 88888.00 2008-03-09 04:26:16.000 069 12658.70 129.10 55347.72 88888.00 2008-03-09 04:26:16.125 069 12658.70 129.10 55347.65 88888.00 2008-03-09 04:26:16.250 069 12658.70 129.12 55347.62 88888.00 2008-03-09 04:26:16.375 069 12658.73 129.05 55347.57 88888.00 2008-03-09 04:26:16.500 069 12658.73 129.05 55347.53 88888.00 2008-03-09 04:26:16.625 069 12658.75 129.10 55347.50 88888.00 2008-03-09 04:26:16.750 069 12658.77 129.20 55347.47 88888.00 2008-03-09 04:26:16.875 069 12658.77 129.18 55347.38 88888.00 2008-03-09 04:26:17.000 069 12658.73 129.12 55347.30 88888.00 2008-03-09 04:26:17.125 069 12658.62 129.07 55347.25 88888.00 2008-03-09 04:26:17.250 069 12658.60 129.07 55347.20 88888.00 2008-03-09 04:26:17.375 069 12658.62 129.10 55347.18 88888.00 2008-03-09 04:26:17.500 069 12658.65 129.05 55347.12 88888.00 2008-03-09 04:26:17.625 069 12658.65 128.97 55347.07 88888.00 2008-03-09 04:26:17.750 069 12658.67 129.03 55347.03 88888.00 2008-03-09 04:26:17.875 069 12658.70 129.05 55346.93 88888.00 2008-03-09 04:26:18.000 069 12658.75 129.07 55346.88 88888.00 2008-03-09 04:26:18.125 069 12658.73 129.07 55346.80 88888.00 2008-03-09 04:26:18.250 069 12658.62 129.03 55346.75 88888.00 2008-03-09 04:26:18.375 069 12658.62 128.97 55346.68 88888.00 2008-03-09 04:26:18.500 069 12658.60 128.97 55346.62 88888.00 2008-03-09 04:26:18.625 069 12658.67 129.00 55346.65 88888.00 2008-03-09 04:26:18.750 069 12658.70 129.00 55346.60 88888.00 2008-03-09 04:26:18.875 069 12658.62 128.95 55346.50 88888.00 2008-03-09 04:26:19.000 069 12658.58 128.90 55346.45 88888.00 2008-03-09 04:26:19.125 069 12658.58 128.90 55346.40 88888.00 2008-03-09 04:26:19.250 069 12658.60 128.88 55346.32 88888.00 2008-03-09 04:26:19.375 069 12658.65 128.88 55346.30 88888.00 2008-03-09 04:26:19.500 069 12658.65 128.85 55346.25 88888.00 2008-03-09 04:26:19.625 069 12658.65 128.85 55346.20 88888.00 2008-03-09 04:26:19.750 069 12658.65 128.80 55346.18 88888.00 2008-03-09 04:26:19.875 069 12658.62 128.85 55346.12 88888.00 2008-03-09 04:26:20.000 069 12658.60 128.88 55346.07 88888.00 2008-03-09 04:26:20.125 069 12658.62 128.82 55346.00 88888.00 2008-03-09 04:26:20.250 069 12658.55 128.80 55345.93 88888.00 2008-03-09 04:26:20.375 069 12658.50 128.82 55345.88 88888.00 2008-03-09 04:26:20.500 069 12658.50 128.85 55345.82 88888.00 2008-03-09 04:26:20.625 069 12658.55 128.88 55345.80 88888.00 2008-03-09 04:26:20.750 069 12658.58 128.88 55345.80 88888.00 2008-03-09 04:26:20.875 069 12658.62 128.85 55345.75 88888.00 2008-03-09 04:26:21.000 069 12658.60 128.78 55345.65 88888.00 2008-03-09 04:26:21.125 069 12658.60 128.80 55345.60 88888.00 2008-03-09 04:26:21.250 069 12658.58 128.75 55345.53 88888.00 2008-03-09 04:26:21.375 069 12658.62 128.75 55345.50 88888.00 2008-03-09 04:26:21.500 069 12658.67 128.80 55345.47 88888.00 2008-03-09 04:26:21.625 069 12658.70 128.75 55345.40 88888.00 2008-03-09 04:26:21.750 069 12658.65 128.72 55345.35 88888.00 2008-03-09 04:26:21.875 069 12658.58 128.75 55345.30 88888.00 2008-03-09 04:26:22.000 069 12658.52 128.75 55345.22 88888.00 2008-03-09 04:26:22.125 069 12658.62 128.78 55345.18 88888.00 2008-03-09 04:26:22.250 069 12658.65 128.78 55345.12 88888.00 2008-03-09 04:26:22.375 069 12658.62 128.72 55345.05 88888.00 2008-03-09 04:26:22.500 069 12658.65 128.70 55345.00 88888.00 2008-03-09 04:26:22.625 069 12658.62 128.70 55344.95 88888.00 2008-03-09 04:26:22.750 069 12658.67 128.78 55344.95 88888.00 2008-03-09 04:26:22.875 069 12658.75 128.88 55344.90 88888.00 2008-03-09 04:26:23.000 069 12658.80 128.80 55344.80 88888.00 2008-03-09 04:26:23.125 069 12658.70 128.68 55344.70 88888.00 2008-03-09 04:26:23.250 069 12658.75 128.70 55344.65 88888.00 2008-03-09 04:26:23.375 069 12658.85 128.78 55344.60 88888.00 2008-03-09 04:26:23.500 069 12658.83 128.78 55344.57 88888.00 2008-03-09 04:26:23.625 069 12658.88 128.72 55344.50 88888.00 2008-03-09 04:26:23.750 069 12658.90 128.75 55344.47 88888.00 2008-03-09 04:26:23.875 069 12658.95 128.72 55344.38 88888.00 2008-03-09 04:26:24.000 069 12658.85 128.57 55344.28 88888.00 2008-03-09 04:26:24.125 069 12658.77 128.62 55344.28 88888.00 2008-03-09 04:26:24.250 069 12658.80 128.68 55344.22 88888.00 2008-03-09 04:26:24.375 069 12658.80 128.65 55344.20 88888.00 2008-03-09 04:26:24.500 069 12658.77 128.62 55344.10 88888.00 2008-03-09 04:26:24.625 069 12658.90 128.65 55344.07 88888.00 2008-03-09 04:26:24.750 069 12658.95 128.68 55344.05 88888.00 2008-03-09 04:26:24.875 069 12659.00 128.68 55344.00 88888.00 2008-03-09 04:26:25.000 069 12658.98 128.62 55343.90 88888.00 2008-03-09 04:26:25.125 069 12658.98 128.62 55343.85 88888.00 2008-03-09 04:26:25.250 069 12658.95 128.60 55343.78 88888.00 2008-03-09 04:26:25.375 069 12659.02 128.60 55343.72 88888.00 2008-03-09 04:26:25.500 069 12659.05 128.57 55343.68 88888.00 2008-03-09 04:26:25.625 069 12659.05 128.60 55343.68 88888.00 2008-03-09 04:26:25.750 069 12659.15 128.68 55343.60 88888.00 2008-03-09 04:26:25.875 069 12659.10 128.68 55343.57 88888.00 2008-03-09 04:26:26.000 069 12659.10 128.60 55343.50 88888.00 2008-03-09 04:26:26.125 069 12659.12 128.57 55343.45 88888.00 2008-03-09 04:26:26.250 069 12659.10 128.50 55343.35 88888.00 2008-03-09 04:26:26.375 069 12659.12 128.50 55343.35 88888.00 2008-03-09 04:26:26.500 069 12659.15 128.47 55343.25 88888.00 2008-03-09 04:26:26.625 069 12659.17 128.50 55343.20 88888.00 2008-03-09 04:26:26.750 069 12659.12 128.53 55343.15 88888.00 2008-03-09 04:26:26.875 069 12659.15 128.55 55343.15 88888.00 2008-03-09 04:26:27.000 069 12659.12 128.47 55343.05 88888.00 2008-03-09 04:26:27.125 069 12659.15 128.47 55343.03 88888.00 2008-03-09 04:26:27.250 069 12659.10 128.53 55343.03 88888.00 2008-03-09 04:26:27.375 069 12659.10 128.53 55342.95 88888.00 2008-03-09 04:26:27.500 069 12659.10 128.50 55342.88 88888.00 2008-03-09 04:26:27.625 069 12659.12 128.50 55342.82 88888.00 2008-03-09 04:26:27.750 069 12659.15 128.50 55342.80 88888.00 2008-03-09 04:26:27.875 069 12659.17 128.45 55342.70 88888.00 2008-03-09 04:26:28.000 069 12659.15 128.38 55342.62 88888.00 2008-03-09 04:26:28.125 069 12659.17 128.35 55342.57 88888.00 2008-03-09 04:26:28.250 069 12659.20 128.40 55342.55 88888.00 2008-03-09 04:26:28.375 069 12659.23 128.43 55342.50 88888.00 2008-03-09 04:26:28.500 069 12659.33 128.47 55342.50 88888.00 2008-03-09 04:26:28.625 069 12659.35 128.47 55342.45 88888.00 2008-03-09 04:26:28.750 069 12659.30 128.45 55342.43 88888.00 2008-03-09 04:26:28.875 069 12659.25 128.50 55342.38 88888.00 2008-03-09 04:26:29.000 069 12659.27 128.47 55342.30 88888.00 2008-03-09 04:26:29.125 069 12659.23 128.38 55342.22 88888.00 2008-03-09 04:26:29.250 069 12659.27 128.43 55342.18 88888.00 2008-03-09 04:26:29.375 069 12659.33 128.43 55342.15 88888.00 2008-03-09 04:26:29.500 069 12659.35 128.40 55342.12 88888.00 2008-03-09 04:26:29.625 069 12659.35 128.35 55342.05 88888.00 2008-03-09 04:26:29.750 069 12659.33 128.38 55342.00 88888.00 2008-03-09 04:26:29.875 069 12659.27 128.38 55341.95 88888.00 2008-03-09 04:26:30.000 069 12659.30 128.30 55341.93 88888.00 2008-03-09 04:26:30.125 069 12659.40 128.40 55341.93 88888.00 2008-03-09 04:26:30.250 069 12659.38 128.45 55341.90 88888.00 2008-03-09 04:26:30.375 069 12659.38 128.45 55341.82 88888.00 2008-03-09 04:26:30.500 069 12659.40 128.32 55341.72 88888.00 2008-03-09 04:26:30.625 069 12659.33 128.28 55341.68 88888.00 2008-03-09 04:26:30.750 069 12659.30 128.22 55341.62 88888.00 2008-03-09 04:26:30.875 069 12659.35 128.22 55341.60 88888.00 2008-03-09 04:26:31.000 069 12659.40 128.28 55341.55 88888.00 2008-03-09 04:26:31.125 069 12659.40 128.18 55341.53 88888.00 2008-03-09 04:26:31.250 069 12659.40 128.15 55341.50 88888.00 2008-03-09 04:26:31.375 069 12659.42 128.22 55341.45 88888.00 2008-03-09 04:26:31.500 069 12659.33 128.12 55341.40 88888.00 2008-03-09 04:26:31.625 069 12659.35 128.15 55341.38 88888.00 2008-03-09 04:26:31.750 069 12659.35 128.12 55341.32 88888.00 2008-03-09 04:26:31.875 069 12659.33 128.10 55341.28 88888.00 2008-03-09 04:26:32.000 069 12659.27 128.07 55341.20 88888.00 2008-03-09 04:26:32.125 069 12659.25 128.07 55341.20 88888.00 2008-03-09 04:26:32.250 069 12659.33 128.05 55341.15 88888.00 2008-03-09 04:26:32.375 069 12659.45 128.07 55341.10 88888.00 2008-03-09 04:26:32.500 069 12659.42 128.05 55341.05 88888.00 2008-03-09 04:26:32.625 069 12659.35 127.97 55341.00 88888.00 2008-03-09 04:26:32.750 069 12659.30 127.95 55340.95 88888.00 2008-03-09 04:26:32.875 069 12659.33 127.97 55340.90 88888.00 2008-03-09 04:26:33.000 069 12659.30 127.92 55340.85 88888.00 2008-03-09 04:26:33.125 069 12659.35 127.90 55340.85 88888.00 2008-03-09 04:26:33.250 069 12659.30 127.83 55340.80 88888.00 2008-03-09 04:26:33.375 069 12659.23 127.80 55340.75 88888.00 2008-03-09 04:26:33.500 069 12659.20 127.80 55340.75 88888.00 2008-03-09 04:26:33.625 069 12659.17 127.83 55340.72 88888.00 2008-03-09 04:26:33.750 069 12659.20 127.75 55340.65 88888.00 2008-03-09 04:26:33.875 069 12659.23 127.78 55340.62 88888.00 2008-03-09 04:26:34.000 069 12659.27 127.85 55340.57 88888.00 2008-03-09 04:26:34.125 069 12659.30 127.75 55340.53 88888.00 2008-03-09 04:26:34.250 069 12659.20 127.62 55340.47 88888.00 2008-03-09 04:26:34.375 069 12659.17 127.65 55340.45 88888.00 2008-03-09 04:26:34.500 069 12659.25 127.65 55340.45 88888.00 2008-03-09 04:26:34.625 069 12659.27 127.62 55340.40 88888.00 2008-03-09 04:26:34.750 069 12659.25 127.67 55340.38 88888.00 2008-03-09 04:26:34.875 069 12659.17 127.60 55340.30 88888.00 2008-03-09 04:26:35.000 069 12659.17 127.60 55340.25 88888.00 2008-03-09 04:26:35.125 069 12659.17 127.65 55340.22 88888.00 2008-03-09 04:26:35.250 069 12659.08 127.60 55340.20 88888.00 2008-03-09 04:26:35.375 069 12659.00 127.53 55340.15 88888.00 2008-03-09 04:26:35.500 069 12659.05 127.53 55340.15 88888.00 2008-03-09 04:26:35.625 069 12659.17 127.53 55340.10 88888.00 2008-03-09 04:26:35.750 069 12659.17 127.60 55340.05 88888.00 2008-03-09 04:26:35.875 069 12659.20 127.58 55340.05 88888.00 2008-03-09 04:26:36.000 069 12659.20 127.45 55340.03 88888.00 2008-03-09 04:26:36.125 069 12659.17 127.42 55339.97 88888.00 2008-03-09 04:26:36.250 069 12659.17 127.45 55339.93 88888.00 2008-03-09 04:26:36.375 069 12659.23 127.42 55339.88 88888.00 2008-03-09 04:26:36.500 069 12659.25 127.50 55339.85 88888.00 2008-03-09 04:26:36.625 069 12659.23 127.50 55339.82 88888.00 2008-03-09 04:26:36.750 069 12659.20 127.45 55339.78 88888.00 2008-03-09 04:26:36.875 069 12659.25 127.40 55339.75 88888.00 2008-03-09 04:26:37.000 069 12659.27 127.35 55339.70 88888.00 2008-03-09 04:26:37.125 069 12659.25 127.38 55339.68 88888.00 2008-03-09 04:26:37.250 069 12659.27 127.30 55339.62 88888.00 2008-03-09 04:26:37.375 069 12659.27 127.28 55339.57 88888.00 2008-03-09 04:26:37.500 069 12659.17 127.22 55339.47 88888.00 2008-03-09 04:26:37.625 069 12659.15 127.20 55339.45 88888.00 2008-03-09 04:26:37.750 069 12659.20 127.22 55339.47 88888.00 2008-03-09 04:26:37.875 069 12659.23 127.20 55339.43 88888.00 2008-03-09 04:26:38.000 069 12659.25 127.20 55339.40 88888.00 2008-03-09 04:26:38.125 069 12659.20 127.12 55339.38 88888.00 2008-03-09 04:26:38.250 069 12659.08 127.05 55339.32 88888.00 2008-03-09 04:26:38.375 069 12659.12 127.10 55339.32 88888.00 2008-03-09 04:26:38.500 069 12659.20 127.17 55339.30 88888.00 2008-03-09 04:26:38.625 069 12659.15 127.15 55339.30 88888.00 2008-03-09 04:26:38.750 069 12659.12 127.12 55339.22 88888.00 2008-03-09 04:26:38.875 069 12659.10 127.08 55339.20 88888.00 2008-03-09 04:26:39.000 069 12659.12 127.08 55339.20 88888.00 2008-03-09 04:26:39.125 069 12659.10 127.08 55339.18 88888.00 2008-03-09 04:26:39.250 069 12659.02 127.08 55339.12 88888.00 2008-03-09 04:26:39.375 069 12659.08 127.08 55339.12 88888.00 2008-03-09 04:26:39.500 069 12659.10 127.03 55339.10 88888.00 2008-03-09 04:26:39.625 069 12659.10 126.97 55339.00 88888.00 2008-03-09 04:26:39.750 069 12659.10 127.05 55338.97 88888.00 2008-03-09 04:26:39.875 069 12659.08 127.03 55338.95 88888.00 2008-03-09 04:26:40.000 069 12659.08 127.03 55338.90 88888.00 2008-03-09 04:26:40.125 069 12658.95 126.95 55338.90 88888.00 2008-03-09 04:26:40.250 069 12658.90 126.97 55338.85 88888.00 2008-03-09 04:26:40.375 069 12659.00 126.97 55338.82 88888.00 2008-03-09 04:26:40.500 069 12659.08 127.00 55338.80 88888.00 2008-03-09 04:26:40.625 069 12659.02 127.03 55338.78 88888.00 2008-03-09 04:26:40.750 069 12658.95 127.03 55338.72 88888.00 2008-03-09 04:26:40.875 069 12658.95 127.05 55338.72 88888.00 2008-03-09 04:26:41.000 069 12658.92 127.05 55338.68 88888.00 2008-03-09 04:26:41.125 069 12658.90 127.03 55338.65 88888.00 2008-03-09 04:26:41.250 069 12658.77 126.95 55338.60 88888.00 2008-03-09 04:26:41.375 069 12658.90 127.03 55338.60 88888.00 2008-03-09 04:26:41.500 069 12658.98 127.15 55338.60 88888.00 2008-03-09 04:26:41.625 069 12658.92 127.15 55338.57 88888.00 2008-03-09 04:26:41.750 069 12658.85 127.15 55338.55 88888.00 2008-03-09 04:26:41.875 069 12658.75 127.12 55338.50 88888.00 2008-03-09 04:26:42.000 069 12658.75 127.15 55338.45 88888.00 2008-03-09 04:26:42.125 069 12658.67 127.15 55338.47 88888.00 2008-03-09 04:26:42.250 069 12658.60 127.08 55338.45 88888.00 2008-03-09 04:26:42.375 069 12658.67 127.05 55338.40 88888.00 2008-03-09 04:26:42.500 069 12658.67 127.05 55338.35 88888.00 2008-03-09 04:26:42.625 069 12658.62 127.08 55338.32 88888.00 2008-03-09 04:26:42.750 069 12658.62 127.10 55338.30 88888.00 2008-03-09 04:26:42.875 069 12658.60 127.10 55338.30 88888.00 2008-03-09 04:26:43.000 069 12658.60 127.10 55338.25 88888.00 2008-03-09 04:26:43.125 069 12658.58 127.15 55338.25 88888.00 2008-03-09 04:26:43.250 069 12658.45 127.17 55338.22 88888.00 2008-03-09 04:26:43.375 069 12658.42 127.20 55338.18 88888.00 2008-03-09 04:26:43.500 069 12658.42 127.17 55338.15 88888.00 2008-03-09 04:26:43.625 069 12658.40 127.17 55338.15 88888.00 2008-03-09 04:26:43.750 069 12658.38 127.15 55338.15 88888.00 2008-03-09 04:26:43.875 069 12658.30 127.12 55338.10 88888.00 2008-03-09 04:26:44.000 069 12658.25 127.05 55338.03 88888.00 2008-03-09 04:26:44.125 069 12658.23 127.08 55338.03 88888.00 2008-03-09 04:26:44.250 069 12658.23 127.15 55338.05 88888.00 2008-03-09 04:26:44.375 069 12658.23 127.15 55338.05 88888.00 2008-03-09 04:26:44.500 069 12658.20 127.15 55337.97 88888.00 2008-03-09 04:26:44.625 069 12658.20 127.17 55337.95 88888.00 2008-03-09 04:26:44.750 069 12658.15 127.25 55337.95 88888.00 2008-03-09 04:26:44.875 069 12658.10 127.28 55337.93 88888.00 2008-03-09 04:26:45.000 069 12658.08 127.28 55337.90 88888.00 2008-03-09 04:26:45.125 069 12658.02 127.30 55337.88 88888.00 2008-03-09 04:26:45.250 069 12657.98 127.25 55337.80 88888.00 2008-03-09 04:26:45.375 069 12657.88 127.15 55337.75 88888.00 2008-03-09 04:26:45.500 069 12657.83 127.15 55337.72 88888.00 2008-03-09 04:26:45.625 069 12657.83 127.22 55337.75 88888.00 2008-03-09 04:26:45.750 069 12657.83 127.22 55337.72 88888.00 2008-03-09 04:26:45.875 069 12657.73 127.20 55337.65 88888.00 2008-03-09 04:26:46.000 069 12657.67 127.17 55337.62 88888.00 2008-03-09 04:26:46.125 069 12657.65 127.22 55337.62 88888.00 2008-03-09 04:26:46.250 069 12657.60 127.28 55337.65 88888.00 2008-03-09 04:26:46.375 069 12657.62 127.25 55337.62 88888.00 2008-03-09 04:26:46.500 069 12657.58 127.25 55337.60 88888.00 2008-03-09 04:26:46.625 069 12657.55 127.28 55337.60 88888.00 2008-03-09 04:26:46.750 069 12657.60 127.33 55337.60 88888.00 2008-03-09 04:26:46.875 069 12657.52 127.25 55337.57 88888.00 2008-03-09 04:26:47.000 069 12657.42 127.17 55337.53 88888.00 2008-03-09 04:26:47.125 069 12657.33 127.20 55337.53 88888.00 2008-03-09 04:26:47.250 069 12657.35 127.25 55337.53 88888.00 2008-03-09 04:26:47.375 069 12657.30 127.25 55337.53 88888.00 2008-03-09 04:26:47.500 069 12657.20 127.22 55337.50 88888.00 2008-03-09 04:26:47.625 069 12657.10 127.20 55337.43 88888.00 2008-03-09 04:26:47.750 069 12657.10 127.22 55337.40 88888.00 2008-03-09 04:26:47.875 069 12657.12 127.22 55337.45 88888.00 2008-03-09 04:26:48.000 069 12657.10 127.25 55337.43 88888.00 2008-03-09 04:26:48.125 069 12657.08 127.25 55337.40 88888.00 2008-03-09 04:26:48.250 069 12656.95 127.15 55337.30 88888.00 2008-03-09 04:26:48.375 069 12656.92 127.12 55337.25 88888.00 2008-03-09 04:26:48.500 069 12656.85 127.12 55337.22 88888.00 2008-03-09 04:26:48.625 069 12656.75 127.15 55337.22 88888.00 2008-03-09 04:26:48.750 069 12656.73 127.10 55337.20 88888.00 2008-03-09 04:26:48.875 069 12656.73 127.08 55337.15 88888.00 2008-03-09 04:26:49.000 069 12656.60 127.03 55337.12 88888.00 2008-03-09 04:26:49.125 069 12656.60 127.10 55337.15 88888.00 2008-03-09 04:26:49.250 069 12656.58 127.10 55337.15 88888.00 2008-03-09 04:26:49.375 069 12656.58 127.08 55337.10 88888.00 2008-03-09 04:26:49.500 069 12656.50 127.08 55337.07 88888.00 2008-03-09 04:26:49.625 069 12656.48 127.03 55337.07 88888.00 2008-03-09 04:26:49.750 069 12656.42 126.95 55337.03 88888.00 2008-03-09 04:26:49.875 069 12656.42 126.88 55336.97 88888.00 2008-03-09 04:26:50.000 069 12656.45 126.90 55336.95 88888.00 2008-03-09 04:26:50.125 069 12656.45 126.90 55336.97 88888.00 2008-03-09 04:26:50.250 069 12656.42 126.90 55336.97 88888.00 2008-03-09 04:26:50.375 069 12656.48 126.92 55336.93 88888.00 2008-03-09 04:26:50.500 069 12656.38 126.88 55336.88 88888.00 2008-03-09 04:26:50.625 069 12656.33 126.85 55336.88 88888.00 2008-03-09 04:26:50.750 069 12656.30 126.85 55336.82 88888.00 2008-03-09 04:26:50.875 069 12656.35 126.85 55336.80 88888.00 2008-03-09 04:26:51.000 069 12656.42 126.80 55336.80 88888.00 2008-03-09 04:26:51.125 069 12656.45 126.78 55336.80 88888.00 2008-03-09 04:26:51.250 069 12656.30 126.72 55336.78 88888.00 2008-03-09 04:26:51.375 069 12656.27 126.75 55336.72 88888.00 2008-03-09 04:26:51.500 069 12656.20 126.72 55336.72 88888.00 2008-03-09 04:26:51.625 069 12656.17 126.62 55336.70 88888.00 2008-03-09 04:26:51.750 069 12656.17 126.60 55336.68 88888.00 2008-03-09 04:26:51.875 069 12656.10 126.60 55336.65 88888.00 2008-03-09 04:26:52.000 069 12656.05 126.58 55336.60 88888.00 2008-03-09 04:26:52.125 069 12656.05 126.50 55336.62 88888.00 2008-03-09 04:26:52.250 069 12656.05 126.47 55336.62 88888.00 2008-03-09 04:26:52.375 069 12656.08 126.50 55336.57 88888.00 2008-03-09 04:26:52.500 069 12656.05 126.55 55336.57 88888.00 2008-03-09 04:26:52.625 069 12656.02 126.53 55336.53 88888.00 2008-03-09 04:26:52.750 069 12656.00 126.50 55336.50 88888.00 2008-03-09 04:26:52.875 069 12655.88 126.47 55336.47 88888.00 2008-03-09 04:26:53.000 069 12655.92 126.47 55336.43 88888.00 2008-03-09 04:26:53.125 069 12655.92 126.47 55336.43 88888.00 2008-03-09 04:26:53.250 069 12655.95 126.45 55336.40 88888.00 2008-03-09 04:26:53.375 069 12655.95 126.42 55336.35 88888.00 2008-03-09 04:26:53.500 069 12655.98 126.42 55336.32 88888.00 2008-03-09 04:26:53.625 069 12655.98 126.38 55336.30 88888.00 2008-03-09 04:26:53.750 069 12655.92 126.33 55336.25 88888.00 2008-03-09 04:26:53.875 069 12655.90 126.30 55336.22 88888.00 2008-03-09 04:26:54.000 069 12655.88 126.28 55336.20 88888.00 2008-03-09 04:26:54.125 069 12655.90 126.20 55336.18 88888.00 2008-03-09 04:26:54.250 069 12655.90 126.17 55336.18 88888.00 2008-03-09 04:26:54.375 069 12655.83 126.17 55336.15 88888.00 2008-03-09 04:26:54.500 069 12655.75 126.17 55336.15 88888.00 2008-03-09 04:26:54.625 069 12655.80 126.12 55336.12 88888.00 2008-03-09 04:26:54.750 069 12655.85 126.08 55336.07 88888.00 2008-03-09 04:26:54.875 069 12655.80 126.05 55336.05 88888.00 2008-03-09 04:26:55.000 069 12655.85 126.08 55336.03 88888.00 2008-03-09 04:26:55.125 069 12655.88 126.08 55336.00 88888.00 2008-03-09 04:26:55.250 069 12655.77 126.00 55335.95 88888.00 2008-03-09 04:26:55.375 069 12655.73 126.03 55335.95 88888.00 2008-03-09 04:26:55.500 069 12655.73 126.00 55335.93 88888.00 2008-03-09 04:26:55.625 069 12655.70 126.00 55335.90 88888.00 2008-03-09 04:26:55.750 069 12655.67 125.95 55335.85 88888.00 2008-03-09 04:26:55.875 069 12655.62 125.95 55335.80 88888.00 2008-03-09 04:26:56.000 069 12655.58 126.00 55335.78 88888.00 2008-03-09 04:26:56.125 069 12655.52 126.00 55335.80 88888.00 2008-03-09 04:26:56.250 069 12655.52 125.90 55335.78 88888.00 2008-03-09 04:26:56.375 069 12655.50 125.90 55335.72 88888.00 2008-03-09 04:26:56.500 069 12655.45 125.85 55335.68 88888.00 2008-03-09 04:26:56.625 069 12655.52 125.90 55335.65 88888.00 2008-03-09 04:26:56.750 069 12655.55 125.88 55335.65 88888.00 2008-03-09 04:26:56.875 069 12655.48 125.78 55335.60 88888.00 2008-03-09 04:26:57.000 069 12655.42 125.75 55335.57 88888.00 2008-03-09 04:26:57.125 069 12655.38 125.75 55335.55 88888.00 2008-03-09 04:26:57.250 069 12655.33 125.72 55335.50 88888.00 2008-03-09 04:26:57.375 069 12655.33 125.78 55335.47 88888.00 2008-03-09 04:26:57.500 069 12655.30 125.70 55335.43 88888.00 2008-03-09 04:26:57.625 069 12655.35 125.72 55335.43 88888.00 2008-03-09 04:26:57.750 069 12655.33 125.67 55335.40 88888.00 2008-03-09 04:26:57.875 069 12655.25 125.62 55335.35 88888.00 2008-03-09 04:26:58.000 069 12655.27 125.60 55335.32 88888.00 2008-03-09 04:26:58.125 069 12655.30 125.60 55335.28 88888.00 2008-03-09 04:26:58.250 069 12655.27 125.58 55335.25 88888.00 2008-03-09 04:26:58.375 069 12655.23 125.58 55335.20 88888.00 2008-03-09 04:26:58.500 069 12655.20 125.58 55335.22 88888.00 2008-03-09 04:26:58.625 069 12655.23 125.60 55335.25 88888.00 2008-03-09 04:26:58.750 069 12655.33 125.60 55335.25 88888.00 2008-03-09 04:26:58.875 069 12655.25 125.50 55335.18 88888.00 2008-03-09 04:26:59.000 069 12655.15 125.50 55335.10 88888.00 2008-03-09 04:26:59.125 069 12655.15 125.50 55335.10 88888.00 2008-03-09 04:26:59.250 069 12655.17 125.50 55335.05 88888.00 2008-03-09 04:26:59.375 069 12655.20 125.47 55335.00 88888.00 2008-03-09 04:26:59.500 069 12655.17 125.38 55334.95 88888.00 2008-03-09 04:26:59.625 069 12655.12 125.33 55334.93 88888.00 2008-03-09 04:26:59.750 069 12655.20 125.38 55334.95 88888.00 2008-03-09 04:26:59.875 069 12655.12 125.33 55334.88 88888.00 2008-03-09 04:27:00.000 069 12655.05 125.35 55334.88 88888.00 2008-03-09 04:27:00.125 069 12655.08 125.40 55334.85 88888.00 2008-03-09 04:27:00.250 069 12655.08 125.38 55334.80 88888.00 2008-03-09 04:27:00.375 069 12654.98 125.33 55334.72 88888.00 2008-03-09 04:27:00.500 069 12654.90 125.33 55334.70 88888.00 2008-03-09 04:27:00.625 069 12654.88 125.30 55334.65 88888.00 2008-03-09 04:27:00.750 069 12654.83 125.25 55334.60 88888.00 2008-03-09 04:27:00.875 069 12654.85 125.28 55334.57 88888.00 2008-03-09 04:27:01.000 069 12654.90 125.35 55334.55 88888.00 2008-03-09 04:27:01.125 069 12654.90 125.35 55334.53 88888.00 2008-03-09 04:27:01.250 069 12654.88 125.40 55334.53 88888.00 2008-03-09 04:27:01.375 069 12654.92 125.47 55334.53 88888.00 2008-03-09 04:27:01.500 069 12654.95 125.50 55334.50 88888.00 2008-03-09 04:27:01.625 069 12654.85 125.38 55334.40 88888.00 2008-03-09 04:27:01.750 069 12654.73 125.35 55334.35 88888.00 2008-03-09 04:27:01.875 069 12654.77 125.40 55334.35 88888.00 2008-03-09 04:27:02.000 069 12654.83 125.50 55334.32 88888.00 2008-03-09 04:27:02.125 069 12654.83 125.53 55334.28 88888.00 2008-03-09 04:27:02.250 069 12654.75 125.50 55334.25 88888.00 2008-03-09 04:27:02.375 069 12654.75 125.50 55334.22 88888.00 2008-03-09 04:27:02.500 069 12654.75 125.50 55334.15 88888.00 2008-03-09 04:27:02.625 069 12654.75 125.45 55334.10 88888.00 2008-03-09 04:27:02.750 069 12654.83 125.58 55334.15 88888.00 2008-03-09 04:27:02.875 069 12654.75 125.62 55334.12 88888.00 2008-03-09 04:27:03.000 069 12654.73 125.60 55334.05 88888.00 2008-03-09 04:27:03.125 069 12654.70 125.60 55334.03 88888.00 2008-03-09 04:27:03.250 069 12654.70 125.60 55333.97 88888.00 2008-03-09 04:27:03.375 069 12654.67 125.58 55333.93 88888.00 2008-03-09 04:27:03.500 069 12654.67 125.58 55333.90 88888.00 2008-03-09 04:27:03.625 069 12654.70 125.62 55333.85 88888.00 2008-03-09 04:27:03.750 069 12654.73 125.65 55333.85 88888.00 2008-03-09 04:27:03.875 069 12654.67 125.67 55333.80 88888.00 2008-03-09 04:27:04.000 069 12654.60 125.62 55333.72 88888.00 2008-03-09 04:27:04.125 069 12654.60 125.65 55333.68 88888.00 2008-03-09 04:27:04.250 069 12654.65 125.72 55333.68 88888.00 2008-03-09 04:27:04.375 069 12654.65 125.72 55333.62 88888.00 2008-03-09 04:27:04.500 069 12654.60 125.67 55333.57 88888.00 2008-03-09 04:27:04.625 069 12654.52 125.62 55333.53 88888.00 2008-03-09 04:27:04.750 069 12654.58 125.67 55333.53 88888.00 2008-03-09 04:27:04.875 069 12654.62 125.70 55333.50 88888.00 2008-03-09 04:27:05.000 069 12654.52 125.65 55333.40 88888.00 2008-03-09 04:27:05.125 069 12654.45 125.62 55333.35 88888.00 2008-03-09 04:27:05.250 069 12654.42 125.65 55333.32 88888.00 2008-03-09 04:27:05.375 069 12654.50 125.65 55333.30 88888.00 2008-03-09 04:27:05.500 069 12654.48 125.62 55333.25 88888.00 2008-03-09 04:27:05.625 069 12654.42 125.65 55333.22 88888.00 2008-03-09 04:27:05.750 069 12654.42 125.70 55333.20 88888.00 2008-03-09 04:27:05.875 069 12654.40 125.65 55333.15 88888.00 2008-03-09 04:27:06.000 069 12654.45 125.58 55333.07 88888.00 2008-03-09 04:27:06.125 069 12654.50 125.60 55333.10 88888.00 2008-03-09 04:27:06.250 069 12654.50 125.62 55333.05 88888.00 2008-03-09 04:27:06.375 069 12654.58 125.58 55332.97 88888.00 2008-03-09 04:27:06.500 069 12654.50 125.50 55332.93 88888.00 2008-03-09 04:27:06.625 069 12654.50 125.50 55332.90 88888.00 2008-03-09 04:27:06.750 069 12654.48 125.58 55332.88 88888.00 2008-03-09 04:27:06.875 069 12654.45 125.47 55332.82 88888.00 2008-03-09 04:27:07.000 069 12654.48 125.40 55332.75 88888.00 2008-03-09 04:27:07.125 069 12654.45 125.42 55332.75 88888.00 2008-03-09 04:27:07.250 069 12654.42 125.45 55332.75 88888.00 2008-03-09 04:27:07.375 069 12654.42 125.40 55332.70 88888.00 2008-03-09 04:27:07.500 069 12654.45 125.33 55332.62 88888.00 2008-03-09 04:27:07.625 069 12654.38 125.25 55332.53 88888.00 2008-03-09 04:27:07.750 069 12654.38 125.22 55332.50 88888.00 2008-03-09 04:27:07.875 069 12654.42 125.20 55332.47 88888.00 2008-03-09 04:27:08.000 069 12654.40 125.12 55332.40 88888.00 2008-03-09 04:27:08.125 069 12654.42 125.03 55332.35 88888.00 2008-03-09 04:27:08.250 069 12654.40 124.97 55332.30 88888.00 2008-03-09 04:27:08.375 069 12654.40 125.00 55332.32 88888.00 2008-03-09 04:27:08.500 069 12654.48 125.00 55332.28 88888.00 2008-03-09 04:27:08.625 069 12654.50 124.92 55332.22 88888.00 2008-03-09 04:27:08.750 069 12654.45 124.85 55332.22 88888.00 2008-03-09 04:27:08.875 069 12654.42 124.83 55332.12 88888.00 2008-03-09 04:27:09.000 069 12654.40 124.75 55332.07 88888.00 2008-03-09 04:27:09.125 069 12654.40 124.72 55332.07 88888.00 2008-03-09 04:27:09.250 069 12654.40 124.67 55332.05 88888.00 2008-03-09 04:27:09.375 069 12654.33 124.58 55332.00 88888.00 2008-03-09 04:27:09.500 069 12654.27 124.55 55331.95 88888.00 2008-03-09 04:27:09.625 069 12654.33 124.53 55331.95 88888.00 2008-03-09 04:27:09.750 069 12654.35 124.47 55331.93 88888.00 2008-03-09 04:27:09.875 069 12654.23 124.30 55331.80 88888.00 2008-03-09 04:27:10.000 069 12654.12 124.20 55331.78 88888.00 2008-03-09 04:27:10.125 069 12654.23 124.22 55331.78 88888.00 2008-03-09 04:27:10.250 069 12654.30 124.20 55331.72 88888.00 2008-03-09 04:27:10.375 069 12654.35 124.20 55331.70 88888.00 2008-03-09 04:27:10.500 069 12654.27 124.15 55331.65 88888.00 2008-03-09 04:27:10.625 069 12654.23 124.03 55331.57 88888.00 2008-03-09 04:27:10.750 069 12654.25 123.97 55331.53 88888.00 2008-03-09 04:27:10.875 069 12654.20 123.92 55331.50 88888.00 2008-03-09 04:27:11.000 069 12654.25 123.90 55331.45 88888.00 2008-03-09 04:27:11.125 069 12654.27 123.83 55331.43 88888.00 2008-03-09 04:27:11.250 069 12654.15 123.70 55331.40 88888.00 2008-03-09 04:27:11.375 069 12654.12 123.67 55331.40 88888.00 2008-03-09 04:27:11.500 069 12654.08 123.67 55331.38 88888.00 2008-03-09 04:27:11.625 069 12654.10 123.60 55331.28 88888.00 2008-03-09 04:27:11.750 069 12654.15 123.58 55331.25 88888.00 2008-03-09 04:27:11.875 069 12654.15 123.55 55331.22 88888.00 2008-03-09 04:27:12.000 069 12654.05 123.42 55331.18 88888.00 2008-03-09 04:27:12.125 069 12653.98 123.35 55331.12 88888.00 2008-03-09 04:27:12.250 069 12653.95 123.30 55331.10 88888.00 2008-03-09 04:27:12.375 069 12653.95 123.25 55331.10 88888.00 2008-03-09 04:27:12.500 069 12653.98 123.22 55331.10 88888.00 2008-03-09 04:27:12.625 069 12654.05 123.20 55331.03 88888.00 2008-03-09 04:27:12.750 069 12654.02 123.17 55330.97 88888.00 2008-03-09 04:27:12.875 069 12654.02 123.12 55330.90 88888.00 2008-03-09 04:27:13.000 069 12654.08 123.10 55330.88 88888.00 2008-03-09 04:27:13.125 069 12654.08 122.95 55330.80 88888.00 2008-03-09 04:27:13.250 069 12654.00 122.85 55330.75 88888.00 2008-03-09 04:27:13.375 069 12654.10 122.83 55330.72 88888.00 2008-03-09 04:27:13.500 069 12654.10 122.78 55330.68 88888.00 2008-03-09 04:27:13.625 069 12654.08 122.72 55330.62 88888.00 2008-03-09 04:27:13.750 069 12654.05 122.70 55330.60 88888.00 2008-03-09 04:27:13.875 069 12654.02 122.60 55330.55 88888.00 2008-03-09 04:27:14.000 069 12654.00 122.53 55330.50 88888.00 2008-03-09 04:27:14.125 069 12654.05 122.53 55330.45 88888.00 2008-03-09 04:27:14.250 069 12653.92 122.42 55330.40 88888.00 2008-03-09 04:27:14.375 069 12653.98 122.40 55330.40 88888.00 2008-03-09 04:27:14.500 069 12654.08 122.40 55330.38 88888.00 2008-03-09 04:27:14.625 069 12654.15 122.38 55330.32 88888.00 2008-03-09 04:27:14.750 069 12654.12 122.30 55330.25 88888.00 2008-03-09 04:27:14.875 069 12654.02 122.30 55330.22 88888.00 2008-03-09 04:27:15.000 069 12653.95 122.20 55330.20 88888.00 2008-03-09 04:27:15.125 069 12653.92 122.17 55330.15 88888.00 2008-03-09 04:27:15.250 069 12653.98 122.15 55330.12 88888.00 2008-03-09 04:27:15.375 069 12654.00 122.12 55330.05 88888.00 2008-03-09 04:27:15.500 069 12653.98 122.08 55330.03 88888.00 2008-03-09 04:27:15.625 069 12653.98 122.00 55329.97 88888.00 2008-03-09 04:27:15.750 069 12654.00 121.95 55329.93 88888.00 2008-03-09 04:27:15.875 069 12654.00 121.88 55329.85 88888.00 2008-03-09 04:27:16.000 069 12653.98 121.85 55329.80 88888.00 2008-03-09 04:27:16.125 069 12654.00 121.85 55329.78 88888.00 2008-03-09 04:27:16.250 069 12654.02 121.80 55329.70 88888.00 2008-03-09 04:27:16.375 069 12654.00 121.78 55329.68 88888.00 2008-03-09 04:27:16.500 069 12653.95 121.67 55329.60 88888.00 2008-03-09 04:27:16.625 069 12653.92 121.60 55329.53 88888.00 2008-03-09 04:27:16.750 069 12653.98 121.58 55329.50 88888.00 2008-03-09 04:27:16.875 069 12654.00 121.53 55329.50 88888.00 2008-03-09 04:27:17.000 069 12654.10 121.55 55329.47 88888.00 2008-03-09 04:27:17.125 069 12654.23 121.50 55329.40 88888.00 2008-03-09 04:27:17.250 069 12654.17 121.35 55329.30 88888.00 2008-03-09 04:27:17.375 069 12654.15 121.30 55329.22 88888.00 2008-03-09 04:27:17.500 069 12654.17 121.33 55329.20 88888.00 2008-03-09 04:27:17.625 069 12654.20 121.22 55329.15 88888.00 2008-03-09 04:27:17.750 069 12654.15 121.15 55329.10 88888.00 2008-03-09 04:27:17.875 069 12654.17 121.20 55329.07 88888.00 2008-03-09 04:27:18.000 069 12654.23 121.20 55329.03 88888.00 2008-03-09 04:27:18.125 069 12654.17 121.12 55328.97 88888.00 2008-03-09 04:27:18.250 069 12654.23 121.05 55328.93 88888.00 2008-03-09 04:27:18.375 069 12654.30 121.00 55328.88 88888.00 2008-03-09 04:27:18.500 069 12654.27 120.95 55328.82 88888.00 2008-03-09 04:27:18.625 069 12654.27 120.90 55328.80 88888.00 2008-03-09 04:27:18.750 069 12654.25 120.85 55328.78 88888.00 2008-03-09 04:27:18.875 069 12654.25 120.85 55328.75 88888.00 2008-03-09 04:27:19.000 069 12654.30 120.88 55328.70 88888.00 2008-03-09 04:27:19.125 069 12654.40 120.92 55328.70 88888.00 2008-03-09 04:27:19.250 069 12654.40 120.80 55328.55 88888.00 2008-03-09 04:27:19.375 069 12654.40 120.75 55328.50 88888.00 2008-03-09 04:27:19.500 069 12654.40 120.78 55328.45 88888.00 2008-03-09 04:27:19.625 069 12654.48 120.75 55328.43 88888.00 2008-03-09 04:27:19.750 069 12654.52 120.75 55328.38 88888.00 2008-03-09 04:27:19.875 069 12654.55 120.75 55328.35 88888.00 2008-03-09 04:27:20.000 069 12654.58 120.70 55328.25 88888.00 2008-03-09 04:27:20.125 069 12654.67 120.58 55328.22 88888.00 2008-03-09 04:27:20.250 069 12654.75 120.58 55328.22 88888.00 2008-03-09 04:27:20.375 069 12654.75 120.67 55328.20 88888.00 2008-03-09 04:27:20.500 069 12654.75 120.67 55328.12 88888.00 2008-03-09 04:27:20.625 069 12654.70 120.62 55328.07 88888.00 2008-03-09 04:27:20.750 069 12654.62 120.55 55328.03 88888.00 2008-03-09 04:27:20.875 069 12654.67 120.55 55327.97 88888.00 2008-03-09 04:27:21.000 069 12654.75 120.50 55327.90 88888.00 2008-03-09 04:27:21.125 069 12654.77 120.45 55327.82 88888.00 2008-03-09 04:27:21.250 069 12654.80 120.40 55327.78 88888.00 2008-03-09 04:27:21.375 069 12654.83 120.40 55327.72 88888.00 2008-03-09 04:27:21.500 069 12654.88 120.40 55327.65 88888.00 2008-03-09 04:27:21.625 069 12654.88 120.42 55327.62 88888.00 2008-03-09 04:27:21.750 069 12654.83 120.35 55327.53 88888.00 2008-03-09 04:27:21.875 069 12654.77 120.33 55327.47 88888.00 2008-03-09 04:27:22.000 069 12654.83 120.30 55327.43 88888.00 2008-03-09 04:27:22.125 069 12654.95 120.35 55327.43 88888.00 2008-03-09 04:27:22.250 069 12654.92 120.28 55327.35 88888.00 2008-03-09 04:27:22.375 069 12654.88 120.25 55327.28 88888.00 2008-03-09 04:27:22.500 069 12654.83 120.20 55327.22 88888.00 2008-03-09 04:27:22.625 069 12654.83 120.22 55327.18 88888.00 2008-03-09 04:27:22.750 069 12654.95 120.28 55327.18 88888.00 2008-03-09 04:27:22.875 069 12655.08 120.25 55327.15 88888.00 2008-03-09 04:27:23.000 069 12655.02 120.17 55327.05 88888.00 2008-03-09 04:27:23.125 069 12655.05 120.05 55327.00 88888.00 2008-03-09 04:27:23.250 069 12655.05 119.97 55326.90 88888.00 2008-03-09 04:27:23.375 069 12655.12 120.00 55326.90 88888.00 2008-03-09 04:27:23.500 069 12655.15 120.00 55326.82 88888.00 2008-03-09 04:27:23.625 069 12655.12 119.90 55326.75 88888.00 2008-03-09 04:27:23.750 069 12655.10 119.83 55326.70 88888.00 2008-03-09 04:27:23.875 069 12655.15 119.80 55326.70 88888.00 2008-03-09 04:27:24.000 069 12655.20 119.80 55326.62 88888.00 2008-03-09 04:27:24.125 069 12655.33 119.83 55326.60 88888.00 2008-03-09 04:27:24.250 069 12655.33 119.78 55326.57 88888.00 2008-03-09 04:27:24.375 069 12655.30 119.70 55326.47 88888.00 2008-03-09 04:27:24.500 069 12655.27 119.60 55326.45 88888.00 2008-03-09 04:27:24.625 069 12655.30 119.60 55326.43 88888.00 2008-03-09 04:27:24.750 069 12655.33 119.55 55326.40 88888.00 2008-03-09 04:27:24.875 069 12655.38 119.53 55326.35 88888.00 2008-03-09 04:27:25.000 069 12655.38 119.50 55326.28 88888.00 2008-03-09 04:27:25.125 069 12655.33 119.38 55326.20 88888.00 2008-03-09 04:27:25.250 069 12655.33 119.33 55326.20 88888.00 2008-03-09 04:27:25.375 069 12655.50 119.28 55326.12 88888.00 2008-03-09 04:27:25.500 069 12655.50 119.25 55326.07 88888.00 2008-03-09 04:27:25.625 069 12655.33 119.15 55325.97 88888.00 2008-03-09 04:27:25.750 069 12655.38 119.15 55325.95 88888.00 2008-03-09 04:27:25.875 069 12655.50 119.12 55325.93 88888.00 2008-03-09 04:27:26.000 069 12655.55 119.10 55325.85 88888.00 2008-03-09 04:27:26.125 069 12655.50 118.95 55325.78 88888.00 2008-03-09 04:27:26.250 069 12655.42 118.85 55325.72 88888.00 2008-03-09 04:27:26.375 069 12655.52 118.90 55325.72 88888.00 2008-03-09 04:27:26.500 069 12655.60 118.90 55325.72 88888.00 2008-03-09 04:27:26.625 069 12655.58 118.83 55325.62 88888.00 2008-03-09 04:27:26.750 069 12655.50 118.72 55325.57 88888.00 2008-03-09 04:27:26.875 069 12655.55 118.67 55325.53 88888.00 2008-03-09 04:27:27.000 069 12655.60 118.62 55325.47 88888.00 2008-03-09 04:27:27.125 069 12655.62 118.58 55325.43 88888.00 2008-03-09 04:27:27.250 069 12655.58 118.50 55325.35 88888.00 2008-03-09 04:27:27.375 069 12655.60 118.47 55325.30 88888.00 2008-03-09 04:27:27.500 069 12655.62 118.47 55325.30 88888.00 2008-03-09 04:27:27.625 069 12655.62 118.42 55325.28 88888.00 2008-03-09 04:27:27.750 069 12655.75 118.42 55325.22 88888.00 2008-03-09 04:27:27.875 069 12655.85 118.38 55325.20 88888.00 2008-03-09 04:27:28.000 069 12655.75 118.30 55325.15 88888.00 2008-03-09 04:27:28.125 069 12655.65 118.17 55325.07 88888.00 2008-03-09 04:27:28.250 069 12655.65 118.10 55325.03 88888.00 2008-03-09 04:27:28.375 069 12655.67 118.15 55324.97 88888.00 2008-03-09 04:27:28.500 069 12655.77 118.12 55324.97 88888.00 2008-03-09 04:27:28.625 069 12655.80 118.05 55324.90 88888.00 2008-03-09 04:27:28.750 069 12655.70 117.95 55324.82 88888.00 2008-03-09 04:27:28.875 069 12655.67 117.90 55324.78 88888.00 2008-03-09 04:27:29.000 069 12655.75 117.88 55324.78 88888.00 2008-03-09 04:27:29.125 069 12655.80 117.83 55324.72 88888.00 2008-03-09 04:27:29.250 069 12655.80 117.75 55324.65 88888.00 2008-03-09 04:27:29.375 069 12655.80 117.70 55324.57 88888.00 2008-03-09 04:27:29.500 069 12655.88 117.70 55324.57 88888.00 2008-03-09 04:27:29.625 069 12655.88 117.72 55324.55 88888.00 2008-03-09 04:27:29.750 069 12655.90 117.62 55324.47 88888.00 2008-03-09 04:27:29.875 069 12655.95 117.55 55324.38 88888.00 2008-03-09 04:27:30.000 069 12656.05 117.53 55324.40 88888.00 2008-03-09 04:27:30.125 069 12656.10 117.50 55324.35 88888.00 2008-03-09 04:27:30.250 069 12656.08 117.38 55324.30 88888.00 2008-03-09 04:27:30.375 069 12656.10 117.38 55324.25 88888.00 2008-03-09 04:27:30.500 069 12656.10 117.33 55324.22 88888.00 2008-03-09 04:27:30.625 069 12656.20 117.30 55324.18 88888.00 2008-03-09 04:27:30.750 069 12656.27 117.30 55324.12 88888.00 2008-03-09 04:27:30.875 069 12656.23 117.20 55324.07 88888.00 2008-03-09 04:27:31.000 069 12656.23 117.17 55324.05 88888.00 2008-03-09 04:27:31.125 069 12656.25 117.10 55324.00 88888.00 2008-03-09 04:27:31.250 069 12656.20 116.95 55323.90 88888.00 2008-03-09 04:27:31.375 069 12656.23 116.92 55323.88 88888.00 2008-03-09 04:27:31.500 069 12656.27 116.92 55323.88 88888.00 2008-03-09 04:27:31.625 069 12656.35 116.90 55323.80 88888.00 2008-03-09 04:27:31.750 069 12656.38 116.80 55323.72 88888.00 2008-03-09 04:27:31.875 069 12656.40 116.78 55323.68 88888.00 2008-03-09 04:27:32.000 069 12656.42 116.75 55323.62 88888.00 2008-03-09 04:27:32.125 069 12656.45 116.67 55323.60 88888.00 2008-03-09 04:27:32.250 069 12656.52 116.67 55323.53 88888.00 2008-03-09 04:27:32.375 069 12656.58 116.65 55323.47 88888.00 2008-03-09 04:27:32.500 069 12656.55 116.55 55323.43 88888.00 2008-03-09 04:27:32.625 069 12656.60 116.50 55323.35 88888.00 2008-03-09 04:27:32.750 069 12656.65 116.47 55323.30 88888.00 2008-03-09 04:27:32.875 069 12656.73 116.47 55323.28 88888.00 2008-03-09 04:27:33.000 069 12656.80 116.40 55323.25 88888.00 2008-03-09 04:27:33.125 069 12656.83 116.35 55323.20 88888.00 2008-03-09 04:27:33.250 069 12656.85 116.30 55323.12 88888.00 2008-03-09 04:27:33.375 069 12656.85 116.22 55323.05 88888.00 2008-03-09 04:27:33.500 069 12656.77 116.20 55323.00 88888.00 2008-03-09 04:27:33.625 069 12656.88 116.15 55322.95 88888.00 2008-03-09 04:27:33.750 069 12657.02 116.15 55322.93 88888.00 2008-03-09 04:27:33.875 069 12657.08 116.08 55322.85 88888.00 2008-03-09 04:27:34.000 069 12657.08 116.03 55322.80 88888.00 2008-03-09 04:27:34.125 069 12657.12 115.97 55322.72 88888.00 2008-03-09 04:27:34.250 069 12657.20 115.95 55322.70 88888.00 2008-03-09 04:27:34.375 069 12657.27 115.90 55322.65 88888.00 2008-03-09 04:27:34.500 069 12657.42 115.85 55322.62 88888.00 2008-03-09 04:27:34.625 069 12657.45 115.83 55322.60 88888.00 2008-03-09 04:27:34.750 069 12657.52 115.78 55322.53 88888.00 2008-03-09 04:27:34.875 069 12657.58 115.70 55322.45 88888.00 2008-03-09 04:27:35.000 069 12657.65 115.65 55322.40 88888.00 2008-03-09 04:27:35.125 069 12654.65 114.12 55321.00 88888.00 2008-03-09 04:27:35.250 069 12654.67 114.08 55320.95 88888.00 2008-03-09 04:27:35.375 069 12654.75 114.03 55320.90 88888.00 2008-03-09 04:27:35.500 069 12654.73 113.97 55320.85 88888.00 2008-03-09 04:27:35.625 069 12654.77 113.92 55320.78 88888.00 2008-03-09 04:27:35.750 069 12654.85 113.83 55320.72 88888.00 2008-03-09 04:27:35.875 069 12654.92 113.72 55320.70 88888.00 2008-03-09 04:27:36.000 069 12655.00 113.72 55320.65 88888.00 2008-03-09 04:27:36.125 069 12658.12 115.17 55321.95 88888.00 2008-03-09 04:27:36.250 069 12658.15 115.12 55321.90 88888.00 2008-03-09 04:27:36.375 069 12658.23 115.08 55321.85 88888.00 2008-03-09 04:27:36.500 069 12658.23 114.97 55321.78 88888.00 2008-03-09 04:27:36.625 069 12658.17 114.90 55321.72 88888.00 2008-03-09 04:27:36.750 069 12658.23 114.85 55321.70 88888.00 2008-03-09 04:27:36.875 069 12658.30 114.75 55321.68 88888.00 2008-03-09 04:27:37.000 069 12658.38 114.67 55321.60 88888.00 2008-03-09 04:27:37.125 069 12658.42 114.65 55321.53 88888.00 2008-03-09 04:27:37.250 069 12658.45 114.62 55321.50 88888.00 2008-03-09 04:27:37.375 069 12658.52 114.62 55321.47 88888.00 2008-03-09 04:27:37.500 069 12658.52 114.47 55321.40 88888.00 2008-03-09 04:27:37.625 069 12658.52 114.40 55321.35 88888.00 2008-03-09 04:27:37.750 069 12658.58 114.35 55321.28 88888.00 2008-03-09 04:27:37.875 069 12658.62 114.33 55321.22 88888.00 2008-03-09 04:27:38.000 069 12658.73 114.20 55321.15 88888.00 2008-03-09 04:27:38.125 069 12658.80 114.15 55321.12 88888.00 2008-03-09 04:27:38.250 069 12658.83 114.17 55321.07 88888.00 2008-03-09 04:27:38.375 069 12658.77 114.08 55321.00 88888.00 2008-03-09 04:27:38.500 069 12658.77 114.03 55320.97 88888.00 2008-03-09 04:27:38.625 069 12658.88 113.97 55320.90 88888.00 2008-03-09 04:27:38.750 069 12658.95 113.92 55320.88 88888.00 2008-03-09 04:27:38.875 069 12658.95 113.85 55320.82 88888.00 2008-03-09 04:27:39.000 069 12659.00 113.75 55320.78 88888.00 2008-03-09 04:27:39.125 069 12658.98 113.65 55320.72 88888.00 2008-03-09 04:27:39.250 069 12658.98 113.60 55320.68 88888.00 2008-03-09 04:27:39.375 069 12659.12 113.60 55320.70 88888.00 2008-03-09 04:27:39.500 069 12659.17 113.55 55320.68 88888.00 2008-03-09 04:27:39.625 069 12659.17 113.45 55320.57 88888.00 2008-03-09 04:27:39.750 069 12659.15 113.40 55320.55 88888.00 2008-03-09 04:27:39.875 069 12659.20 113.35 55320.50 88888.00 2008-03-09 04:27:40.000 069 12659.25 113.30 55320.47 88888.00 2008-03-09 04:27:40.125 069 12659.30 113.22 55320.38 88888.00 2008-03-09 04:27:40.250 069 12659.30 113.12 55320.28 88888.00 2008-03-09 04:27:40.375 069 12659.45 113.12 55320.28 88888.00 2008-03-09 04:27:40.500 069 12659.50 113.05 55320.25 88888.00 2008-03-09 04:27:40.625 069 12659.50 112.92 55320.15 88888.00 2008-03-09 04:27:40.750 069 12659.45 112.80 55320.10 88888.00 2008-03-09 04:27:40.875 069 12659.45 112.75 55320.07 88888.00 2008-03-09 04:27:41.000 069 12659.50 112.70 55320.03 88888.00 2008-03-09 04:27:41.125 069 12659.52 112.67 55320.00 88888.00 2008-03-09 04:27:41.250 069 12659.58 112.55 55319.95 88888.00 2008-03-09 04:27:41.375 069 12659.52 112.47 55319.90 88888.00 2008-03-09 04:27:41.500 069 12659.62 112.45 55319.88 88888.00 2008-03-09 04:27:41.625 069 12659.73 112.40 55319.82 88888.00 2008-03-09 04:27:41.750 069 12659.73 112.28 55319.72 88888.00 2008-03-09 04:27:41.875 069 12659.70 112.17 55319.68 88888.00 2008-03-09 04:27:42.000 069 12659.75 112.12 55319.60 88888.00 2008-03-09 04:27:42.125 069 12659.77 112.05 55319.60 88888.00 2008-03-09 04:27:42.250 069 12659.80 112.00 55319.53 88888.00 2008-03-09 04:27:42.375 069 12659.80 111.90 55319.47 88888.00 2008-03-09 04:27:42.500 069 12659.77 111.83 55319.40 88888.00 2008-03-09 04:27:42.625 069 12659.88 111.85 55319.40 88888.00 2008-03-09 04:27:42.750 069 12659.95 111.80 55319.40 88888.00 2008-03-09 04:27:42.875 069 12659.92 111.70 55319.35 88888.00 2008-03-09 04:27:43.000 069 12659.88 111.65 55319.28 88888.00 2008-03-09 04:27:43.125 069 12659.95 111.60 55319.25 88888.00 2008-03-09 04:27:43.250 069 12660.00 111.40 55319.18 88888.00 2008-03-09 04:27:43.375 069 12659.95 111.30 55319.12 88888.00 2008-03-09 04:27:43.500 069 12659.95 111.30 55319.10 88888.00 2008-03-09 04:27:43.625 069 12660.05 111.28 55319.05 88888.00 2008-03-09 04:27:43.750 069 12660.10 111.17 55319.00 88888.00 2008-03-09 04:27:43.875 069 12660.12 111.12 55318.97 88888.00 2008-03-09 04:27:44.000 069 12660.10 111.03 55318.95 88888.00 2008-03-09 04:27:44.125 069 12660.08 110.88 55318.90 88888.00 2008-03-09 04:27:44.250 069 12660.17 110.83 55318.85 88888.00 2008-03-09 04:27:44.375 069 12660.20 110.75 55318.80 88888.00 2008-03-09 04:27:44.500 069 12660.23 110.67 55318.75 88888.00 2008-03-09 04:27:44.625 069 12660.30 110.62 55318.75 88888.00 2008-03-09 04:27:44.750 069 12660.33 110.55 55318.70 88888.00 2008-03-09 04:27:44.875 069 12660.30 110.40 55318.62 88888.00 2008-03-09 04:27:45.000 069 12660.33 110.30 55318.57 88888.00 2008-03-09 04:27:45.125 069 12660.35 110.25 55318.55 88888.00 2008-03-09 04:27:45.250 069 12660.27 110.17 55318.53 88888.00 2008-03-09 04:27:45.375 069 12660.30 110.08 55318.47 88888.00 2008-03-09 04:27:45.500 069 12660.40 109.95 55318.43 88888.00 2008-03-09 04:27:45.625 069 12660.42 109.90 55318.40 88888.00 2008-03-09 04:27:45.750 069 12660.45 109.80 55318.35 88888.00 2008-03-09 04:27:45.875 069 12660.48 109.75 55318.30 88888.00 2008-03-09 04:27:46.000 069 12660.50 109.72 55318.28 88888.00 2008-03-09 04:27:46.125 069 12660.58 109.65 55318.22 88888.00 2008-03-09 04:27:46.250 069 12660.52 109.53 55318.15 88888.00 2008-03-09 04:27:46.375 069 12660.55 109.50 55318.10 88888.00 2008-03-09 04:27:46.500 069 12660.62 109.47 55318.07 88888.00 2008-03-09 04:27:46.625 069 12660.62 109.40 55318.03 88888.00 2008-03-09 04:27:46.750 069 12660.65 109.28 55318.00 88888.00 2008-03-09 04:27:46.875 069 12660.67 109.17 55317.97 88888.00 2008-03-09 04:27:47.000 069 12660.62 109.10 55317.90 88888.00 2008-03-09 04:27:47.125 069 12660.65 108.97 55317.85 88888.00 2008-03-09 04:27:47.250 069 12660.73 108.92 55317.88 88888.00 2008-03-09 04:27:47.375 069 12660.80 108.88 55317.80 88888.00 2008-03-09 04:27:47.500 069 12660.70 108.72 55317.75 88888.00 2008-03-09 04:27:47.625 069 12660.67 108.60 55317.70 88888.00 2008-03-09 04:27:47.750 069 12660.70 108.55 55317.68 88888.00 2008-03-09 04:27:47.875 069 12660.77 108.47 55317.68 88888.00 2008-03-09 04:27:48.000 069 12660.83 108.30 55317.62 88888.00 2008-03-09 04:27:48.125 069 12660.85 108.22 55317.57 88888.00 2008-03-09 04:27:48.250 069 12660.88 108.12 55317.53 88888.00 2008-03-09 04:27:48.375 069 12660.88 108.08 55317.45 88888.00 2008-03-09 04:27:48.500 069 12660.92 108.05 55317.45 88888.00 2008-03-09 04:27:48.625 069 12660.92 107.95 55317.43 88888.00 2008-03-09 04:27:48.750 069 12660.88 107.85 55317.40 88888.00 2008-03-09 04:27:48.875 069 12660.88 107.70 55317.35 88888.00 2008-03-09 04:27:49.000 069 12660.95 107.67 55317.30 88888.00 2008-03-09 04:27:49.125 069 12661.00 107.55 55317.25 88888.00 2008-03-09 04:27:49.250 069 12660.95 107.40 55317.20 88888.00 2008-03-09 04:27:49.375 069 12660.92 107.28 55317.15 88888.00 2008-03-09 04:27:49.500 069 12660.92 107.22 55317.10 88888.00 2008-03-09 04:27:49.625 069 12661.02 107.12 55317.07 88888.00 2008-03-09 04:27:49.750 069 12661.00 107.08 55317.03 88888.00 2008-03-09 04:27:49.875 069 12661.00 107.00 55317.00 88888.00 2008-03-09 04:27:50.000 069 12661.08 106.95 55316.95 88888.00 2008-03-09 04:27:50.125 069 12661.10 106.83 55316.90 88888.00 2008-03-09 04:27:50.250 069 12661.05 106.65 55316.88 88888.00 2008-03-09 04:27:50.375 069 12661.08 106.62 55316.85 88888.00 2008-03-09 04:27:50.500 069 12661.05 106.53 55316.82 88888.00 2008-03-09 04:27:50.625 069 12661.15 106.47 55316.80 88888.00 2008-03-09 04:27:50.750 069 12661.15 106.33 55316.72 88888.00 2008-03-09 04:27:50.875 069 12661.12 106.22 55316.68 88888.00 2008-03-09 04:27:51.000 069 12661.23 106.17 55316.65 88888.00 2008-03-09 04:27:51.125 069 12661.30 106.12 55316.62 88888.00 2008-03-09 04:27:51.250 069 12661.33 106.03 55316.57 88888.00 2008-03-09 04:27:51.375 069 12661.35 105.97 55316.47 88888.00 2008-03-09 04:27:51.500 069 12661.35 105.85 55316.45 88888.00 2008-03-09 04:27:51.625 069 12661.38 105.70 55316.38 88888.00 2008-03-09 04:27:51.750 069 12661.48 105.65 55316.38 88888.00 2008-03-09 04:27:51.875 069 12661.58 105.60 55316.35 88888.00 2008-03-09 04:27:52.000 069 12661.60 105.47 55316.30 88888.00 2008-03-09 04:27:52.125 069 12661.60 105.38 55316.25 88888.00 2008-03-09 04:27:52.250 069 12661.60 105.28 55316.20 88888.00 2008-03-09 04:27:52.375 069 12661.67 105.20 55316.15 88888.00 2008-03-09 04:27:52.500 069 12661.70 105.15 55316.12 88888.00 2008-03-09 04:27:52.625 069 12661.67 105.10 55316.05 88888.00 2008-03-09 04:27:52.750 069 12661.65 104.97 55316.03 88888.00 2008-03-09 04:27:52.875 069 12661.67 104.88 55316.00 88888.00 2008-03-09 04:27:53.000 069 12661.73 104.80 55315.95 88888.00 2008-03-09 04:27:53.125 069 12661.80 104.70 55315.90 88888.00 2008-03-09 04:27:53.250 069 12661.80 104.58 55315.85 88888.00 2008-03-09 04:27:53.375 069 12661.83 104.55 55315.82 88888.00 2008-03-09 04:27:53.500 069 12661.98 104.58 55315.85 88888.00 2008-03-09 04:27:53.625 069 12661.95 104.40 55315.80 88888.00 2008-03-09 04:27:53.750 069 12661.95 104.20 55315.70 88888.00 2008-03-09 04:27:53.875 069 12662.02 104.12 55315.68 88888.00 2008-03-09 04:27:54.000 069 12662.08 104.08 55315.65 88888.00 2008-03-09 04:27:54.125 069 12662.08 104.00 55315.60 88888.00 2008-03-09 04:27:54.250 069 12662.02 103.92 55315.55 88888.00 2008-03-09 04:27:54.375 069 12662.17 103.90 55315.57 88888.00 2008-03-09 04:27:54.500 069 12662.20 103.80 55315.55 88888.00 2008-03-09 04:27:54.625 069 12662.15 103.62 55315.43 88888.00 2008-03-09 04:27:54.750 069 12662.17 103.55 55315.40 88888.00 2008-03-09 04:27:54.875 069 12662.23 103.45 55315.38 88888.00 2008-03-09 04:27:55.000 069 12662.23 103.30 55315.30 88888.00 2008-03-09 04:27:55.125 069 12662.27 103.25 55315.30 88888.00 2008-03-09 04:27:55.250 069 12662.33 103.17 55315.28 88888.00 2008-03-09 04:27:55.375 069 12662.33 103.08 55315.22 88888.00 2008-03-09 04:27:55.500 069 12662.35 102.97 55315.20 88888.00 2008-03-09 04:27:55.625 069 12662.38 102.92 55315.15 88888.00 2008-03-09 04:27:55.750 069 12662.48 102.90 55315.18 88888.00 2008-03-09 04:27:55.875 069 12662.50 102.85 55315.15 88888.00 2008-03-09 04:27:56.000 069 12662.42 102.67 55315.05 88888.00 2008-03-09 04:27:56.125 069 12662.42 102.53 55314.97 88888.00 2008-03-09 04:27:56.250 069 12662.50 102.42 55314.93 88888.00 2008-03-09 04:27:56.375 069 12662.52 102.40 55314.90 88888.00 2008-03-09 04:27:56.500 069 12662.48 102.33 55314.82 88888.00 2008-03-09 04:27:56.625 069 12662.50 102.20 55314.78 88888.00 2008-03-09 04:27:56.750 069 12662.62 102.17 55314.78 88888.00 2008-03-09 04:27:56.875 069 12662.70 102.17 55314.78 88888.00 2008-03-09 04:27:57.000 069 12662.70 102.03 55314.72 88888.00 2008-03-09 04:27:57.125 069 12662.67 101.88 55314.68 88888.00 2008-03-09 04:27:57.250 069 12662.70 101.75 55314.60 88888.00 2008-03-09 04:27:57.375 069 12662.67 101.65 55314.55 88888.00 2008-03-09 04:27:57.500 069 12662.65 101.58 55314.50 88888.00 2008-03-09 04:27:57.625 069 12662.65 101.45 55314.43 88888.00 2008-03-09 04:27:57.750 069 12662.75 101.35 55314.40 88888.00 2008-03-09 04:27:57.875 069 12662.83 101.30 55314.38 88888.00 2008-03-09 04:27:58.000 069 12662.90 101.20 55314.35 88888.00 2008-03-09 04:27:58.125 069 12662.92 101.15 55314.32 88888.00 2008-03-09 04:27:58.250 069 12662.92 101.00 55314.30 88888.00 2008-03-09 04:27:58.375 069 12662.92 100.90 55314.28 88888.00 2008-03-09 04:27:58.500 069 12662.95 100.83 55314.22 88888.00 2008-03-09 04:27:58.625 069 12662.95 100.70 55314.20 88888.00 2008-03-09 04:27:58.750 069 12663.00 100.62 55314.15 88888.00 2008-03-09 04:27:58.875 069 12663.05 100.53 55314.12 88888.00 2008-03-09 04:27:59.000 069 12663.02 100.35 55314.03 88888.00 2008-03-09 04:27:59.125 069 12663.02 100.22 55314.00 88888.00 2008-03-09 04:27:59.250 069 12663.15 100.22 55313.97 88888.00 2008-03-09 04:27:59.375 069 12663.15 100.12 55313.95 88888.00 2008-03-09 04:27:59.500 069 12663.15 100.05 55313.93 88888.00 2008-03-09 04:27:59.625 069 12663.25 99.97 55313.93 88888.00 2008-03-09 04:27:59.750 069 12663.33 99.92 55313.93 88888.00 2008-03-09 04:27:59.875 069 12663.38 99.85 55313.88 88888.00 2008-03-09 04:28:00.000 069 12663.40 99.70 55313.80 88888.00 2008-03-09 04:28:00.125 069 12663.40 99.55 55313.75 88888.00 2008-03-09 04:28:00.250 069 12663.42 99.40 55313.72 88888.00 2008-03-09 04:28:00.375 069 12663.45 99.35 55313.68 88888.00 2008-03-09 04:28:00.500 069 12663.45 99.28 55313.65 88888.00 2008-03-09 04:28:00.625 069 12663.55 99.20 55313.62 88888.00 2008-03-09 04:28:00.750 069 12663.52 99.05 55313.57 88888.00 2008-03-09 04:28:00.875 069 12663.50 98.97 55313.55 88888.00 2008-03-09 04:28:01.000 069 12663.50 98.88 55313.50 88888.00 2008-03-09 04:28:01.125 069 12663.58 98.75 55313.47 88888.00 2008-03-09 04:28:01.250 069 12663.58 98.65 55313.45 88888.00 2008-03-09 04:28:01.375 069 12663.58 98.55 55313.40 88888.00 2008-03-09 04:28:01.500 069 12663.62 98.45 55313.35 88888.00 2008-03-09 04:28:01.625 069 12663.70 98.38 55313.32 88888.00 2008-03-09 04:28:01.750 069 12663.77 98.30 55313.32 88888.00 2008-03-09 04:28:01.875 069 12663.70 98.15 55313.25 88888.00 2008-03-09 04:28:02.000 069 12663.65 98.00 55313.18 88888.00 2008-03-09 04:28:02.125 069 12663.65 97.95 55313.20 88888.00 2008-03-09 04:28:02.250 069 12663.75 97.88 55313.20 88888.00 2008-03-09 04:28:02.375 069 12663.83 97.80 55313.12 88888.00 2008-03-09 04:28:02.500 069 12663.75 97.67 55313.07 88888.00 2008-03-09 04:28:02.625 069 12663.70 97.50 55313.00 88888.00 2008-03-09 04:28:02.750 069 12663.70 97.35 55312.97 88888.00 2008-03-09 04:28:02.875 069 12663.70 97.33 55312.95 88888.00 2008-03-09 04:28:03.000 069 12663.77 97.28 55312.93 88888.00 2008-03-09 04:28:03.125 069 12663.85 97.15 55312.88 88888.00 2008-03-09 04:28:03.250 069 12663.90 96.97 55312.82 88888.00 2008-03-09 04:28:03.375 069 12663.98 96.90 55312.80 88888.00 2008-03-09 04:28:03.500 069 12664.02 96.85 55312.80 88888.00 2008-03-09 04:28:03.625 069 12664.00 96.78 55312.80 88888.00 2008-03-09 04:28:03.750 069 12663.98 96.70 55312.78 88888.00 2008-03-09 04:28:03.875 069 12664.02 96.60 55312.75 88888.00 2008-03-09 04:28:04.000 069 12664.02 96.42 55312.68 88888.00 2008-03-09 04:28:04.125 069 12664.02 96.38 55312.65 88888.00 2008-03-09 04:28:04.250 069 12664.02 96.22 55312.60 88888.00 2008-03-09 04:28:04.375 069 12664.02 96.12 55312.55 88888.00 2008-03-09 04:28:04.500 069 12664.02 96.00 55312.55 88888.00 2008-03-09 04:28:04.625 069 12664.08 95.88 55312.53 88888.00 2008-03-09 04:28:04.750 069 12664.10 95.80 55312.50 88888.00 2008-03-09 04:28:04.875 069 12664.08 95.72 55312.47 88888.00 2008-03-09 04:28:05.000 069 12664.05 95.58 55312.40 88888.00 2008-03-09 04:28:05.125 069 12664.15 95.47 55312.38 88888.00 2008-03-09 04:28:05.250 069 12664.23 95.33 55312.35 88888.00 2008-03-09 04:28:05.375 069 12664.25 95.22 55312.30 88888.00 2008-03-09 04:28:05.500 069 12664.27 95.22 55312.32 88888.00 2008-03-09 04:28:05.625 069 12664.33 95.15 55312.25 88888.00 2008-03-09 04:28:05.750 069 12664.38 95.03 55312.25 88888.00 2008-03-09 04:28:05.875 069 12664.35 94.92 55312.20 88888.00 2008-03-09 04:28:06.000 069 12664.38 94.88 55312.18 88888.00 2008-03-09 04:28:06.125 069 12664.38 94.75 55312.12 88888.00 2008-03-09 04:28:06.250 069 12664.35 94.58 55312.07 88888.00 2008-03-09 04:28:06.375 069 12664.42 94.55 55312.07 88888.00 2008-03-09 04:28:06.500 069 12664.40 94.45 55312.05 88888.00 2008-03-09 04:28:06.625 069 12664.35 94.28 55312.00 88888.00 2008-03-09 04:28:06.750 069 12664.23 94.12 55311.95 88888.00 2008-03-09 04:28:06.875 069 12664.25 94.05 55311.93 88888.00 2008-03-09 04:28:07.000 069 12664.33 94.03 55311.88 88888.00 2008-03-09 04:28:07.125 069 12664.45 93.97 55311.90 88888.00 2008-03-09 04:28:07.250 069 12664.55 93.88 55311.88 88888.00 2008-03-09 04:28:07.375 069 12664.52 93.72 55311.80 88888.00 2008-03-09 04:28:07.500 069 12664.45 93.62 55311.78 88888.00 2008-03-09 04:28:07.625 069 12664.42 93.53 55311.75 88888.00 2008-03-09 04:28:07.750 069 12664.40 93.42 55311.70 88888.00 2008-03-09 04:28:07.875 069 12664.42 93.33 55311.65 88888.00 2008-03-09 04:28:08.000 069 12664.48 93.25 55311.65 88888.00 2008-03-09 04:28:08.125 069 12664.40 93.17 55311.62 88888.00 2008-03-09 04:28:08.250 069 12664.25 92.97 55311.55 88888.00 2008-03-09 04:28:08.375 069 12664.27 92.88 55311.50 88888.00 2008-03-09 04:28:08.500 069 12664.42 92.78 55311.50 88888.00 2008-03-09 04:28:08.625 069 12664.50 92.70 55311.47 88888.00 2008-03-09 04:28:08.750 069 12664.52 92.62 55311.43 88888.00 2008-03-09 04:28:08.875 069 12664.50 92.58 55311.43 88888.00 2008-03-09 04:28:09.000 069 12664.50 92.40 55311.38 88888.00 2008-03-09 04:28:09.125 069 12664.52 92.35 55311.43 88888.00 2008-03-09 04:28:09.250 069 12664.52 92.25 55311.38 88888.00 2008-03-09 04:28:09.375 069 12664.52 92.12 55311.35 88888.00 2008-03-09 04:28:09.500 069 12664.48 92.05 55311.28 88888.00 2008-03-09 04:28:09.625 069 12664.45 91.97 55311.25 88888.00 2008-03-09 04:28:09.750 069 12664.42 91.85 55311.22 88888.00 2008-03-09 04:28:09.875 069 12664.48 91.78 55311.22 88888.00 2008-03-09 04:28:10.000 069 12664.52 91.67 55311.20 88888.00 2008-03-09 04:28:10.125 069 12664.60 91.58 55311.15 88888.00 2008-03-09 04:28:10.250 069 12664.52 91.42 55311.10 88888.00 2008-03-09 04:28:10.375 069 12664.48 91.33 55311.07 88888.00 2008-03-09 04:28:10.500 069 12664.45 91.20 55311.05 88888.00 2008-03-09 04:28:10.625 069 12664.55 91.15 55311.00 88888.00 2008-03-09 04:28:10.750 069 12664.58 91.05 55310.95 88888.00 2008-03-09 04:28:10.875 069 12664.60 90.95 55310.95 88888.00 2008-03-09 04:28:11.000 069 12664.55 90.83 55310.85 88888.00 2008-03-09 04:28:11.125 069 12664.52 90.75 55310.88 88888.00 2008-03-09 04:28:11.250 069 12664.42 90.65 55310.88 88888.00 2008-03-09 04:28:11.375 069 12664.48 90.65 55310.88 88888.00 2008-03-09 04:28:11.500 069 12664.52 90.55 55310.80 88888.00 2008-03-09 04:28:11.625 069 12664.60 90.42 55310.75 88888.00 2008-03-09 04:28:11.750 069 12664.58 90.35 55310.72 88888.00 2008-03-09 04:28:11.875 069 12664.60 90.28 55310.70 88888.00 2008-03-09 04:28:12.000 069 12664.58 90.15 55310.62 88888.00 2008-03-09 04:28:12.125 069 12664.58 90.05 55310.62 88888.00 2008-03-09 04:28:12.250 069 12664.62 90.00 55310.62 88888.00 2008-03-09 04:28:12.375 069 12664.70 89.95 55310.57 88888.00 2008-03-09 04:28:12.500 069 12664.73 89.85 55310.55 88888.00 2008-03-09 04:28:12.625 069 12664.62 89.78 55310.55 88888.00 2008-03-09 04:28:12.750 069 12664.58 89.67 55310.50 88888.00 2008-03-09 04:28:12.875 069 12664.60 89.58 55310.43 88888.00 2008-03-09 04:28:13.000 069 12664.73 89.50 55310.43 88888.00 2008-03-09 04:28:13.125 069 12664.80 89.50 55310.45 88888.00 2008-03-09 04:28:13.250 069 12664.75 89.35 55310.43 88888.00 2008-03-09 04:28:13.375 069 12664.70 89.20 55310.38 88888.00 2008-03-09 04:28:13.500 069 12664.70 89.12 55310.35 88888.00 2008-03-09 04:28:13.625 069 12664.75 89.03 55310.32 88888.00 2008-03-09 04:28:13.750 069 12664.80 89.00 55310.30 88888.00 2008-03-09 04:28:13.875 069 12664.77 88.90 55310.20 88888.00 2008-03-09 04:28:14.000 069 12664.77 88.83 55310.15 88888.00 2008-03-09 04:28:14.125 069 12664.83 88.83 55310.18 88888.00 2008-03-09 04:28:14.250 069 12664.73 88.70 55310.10 88888.00 2008-03-09 04:28:14.375 069 12664.67 88.62 55310.07 88888.00 2008-03-09 04:28:14.500 069 12664.67 88.60 55310.10 88888.00 2008-03-09 04:28:14.625 069 12664.73 88.47 55310.07 88888.00 2008-03-09 04:28:14.750 069 12664.73 88.40 55310.05 88888.00 2008-03-09 04:28:14.875 069 12664.77 88.38 55309.97 88888.00 2008-03-09 04:28:15.000 069 12664.85 88.30 55309.97 88888.00 2008-03-09 04:28:15.125 069 12664.77 88.12 55309.93 88888.00 2008-03-09 04:28:15.250 069 12664.77 88.03 55309.90 88888.00 2008-03-09 04:28:15.375 069 12664.85 88.08 55309.88 88888.00 2008-03-09 04:28:15.500 069 12664.90 87.97 55309.88 88888.00 2008-03-09 04:28:15.625 069 12664.92 87.88 55309.82 88888.00 2008-03-09 04:28:15.750 069 12664.95 87.78 55309.78 88888.00 2008-03-09 04:28:15.875 069 12665.05 87.70 55309.72 88888.00 2008-03-09 04:28:16.000 069 12665.02 87.67 55309.70 88888.00 2008-03-09 04:28:16.125 069 12665.02 87.65 55309.70 88888.00 2008-03-09 04:28:16.250 069 12665.08 87.53 55309.70 88888.00 2008-03-09 04:28:16.375 069 12665.15 87.50 55309.65 88888.00 2008-03-09 04:28:16.500 069 12665.05 87.35 55309.60 88888.00 2008-03-09 04:28:16.625 069 12665.00 87.28 55309.57 88888.00 2008-03-09 04:28:16.750 069 12665.05 87.22 55309.55 88888.00 2008-03-09 04:28:16.875 069 12665.08 87.22 55309.55 88888.00 2008-03-09 04:28:17.000 069 12665.08 87.15 55309.50 88888.00 2008-03-09 04:28:17.125 069 12665.02 87.08 55309.50 88888.00 2008-03-09 04:28:17.250 069 12665.02 86.95 55309.45 88888.00 2008-03-09 04:28:17.375 069 12665.05 86.90 55309.43 88888.00 2008-03-09 04:28:17.500 069 12665.05 86.85 55309.38 88888.00 2008-03-09 04:28:17.625 069 12665.08 86.85 55309.38 88888.00 2008-03-09 04:28:17.750 069 12665.08 86.83 55309.40 88888.00 2008-03-09 04:28:17.875 069 12665.15 86.75 55309.38 88888.00 2008-03-09 04:28:18.000 069 12665.23 86.70 55309.32 88888.00 2008-03-09 04:28:18.125 069 12665.27 86.62 55309.28 88888.00 2008-03-09 04:28:18.250 069 12665.15 86.50 55309.22 88888.00 2008-03-09 04:28:18.375 069 12665.12 86.45 55309.20 88888.00 2008-03-09 04:28:18.500 069 12665.12 86.45 55309.20 88888.00 2008-03-09 04:28:18.625 069 12665.12 86.40 55309.18 88888.00 2008-03-09 04:28:18.750 069 12665.23 86.35 55309.12 88888.00 2008-03-09 04:28:18.875 069 12665.20 86.30 55309.12 88888.00 2008-03-09 04:28:19.000 069 12665.17 86.10 55309.07 88888.00 2008-03-09 04:28:19.125 069 12665.12 86.00 55309.07 88888.00 2008-03-09 04:28:19.250 069 12665.23 86.10 55309.10 88888.00 2008-03-09 04:28:19.375 069 12665.25 86.08 55309.07 88888.00 2008-03-09 04:28:19.500 069 12665.20 86.00 55309.05 88888.00 2008-03-09 04:28:19.625 069 12665.15 85.88 55309.03 88888.00 2008-03-09 04:28:19.750 069 12665.27 85.85 55309.00 88888.00 2008-03-09 04:28:19.875 069 12665.38 85.90 55308.97 88888.00 2008-03-09 04:28:20.000 069 12665.38 85.85 55308.95 88888.00 2008-03-09 04:28:20.125 069 12665.35 85.78 55308.93 88888.00 2008-03-09 04:28:20.250 069 12665.35 85.70 55308.85 88888.00 2008-03-09 04:28:20.375 069 12665.45 85.65 55308.85 88888.00 2008-03-09 04:28:20.500 069 12665.50 85.62 55308.82 88888.00 2008-03-09 04:28:20.625 069 12665.50 85.58 55308.82 88888.00 2008-03-09 04:28:20.750 069 12665.52 85.50 55308.78 88888.00 2008-03-09 04:28:20.875 069 12665.50 85.40 55308.75 88888.00 2008-03-09 04:28:21.000 069 12665.58 85.30 55308.70 88888.00 2008-03-09 04:28:21.125 069 12665.62 85.30 55308.70 88888.00 2008-03-09 04:28:21.250 069 12665.58 85.22 55308.65 88888.00 2008-03-09 04:28:21.375 069 12665.58 85.20 55308.62 88888.00 2008-03-09 04:28:21.500 069 12665.60 85.15 55308.62 88888.00 2008-03-09 04:28:21.625 069 12665.62 85.03 55308.60 88888.00 2008-03-09 04:28:21.750 069 12665.58 84.92 55308.53 88888.00 2008-03-09 04:28:21.875 069 12665.55 84.90 55308.50 88888.00 2008-03-09 04:28:22.000 069 12665.55 84.85 55308.50 88888.00 2008-03-09 04:28:22.125 069 12665.62 84.88 55308.47 88888.00 2008-03-09 04:28:22.250 069 12665.67 84.78 55308.45 88888.00 2008-03-09 04:28:22.375 069 12665.73 84.72 55308.40 88888.00 2008-03-09 04:28:22.500 069 12665.77 84.60 55308.38 88888.00 2008-03-09 04:28:22.625 069 12665.85 84.55 55308.38 88888.00 2008-03-09 04:28:22.750 069 12665.98 84.60 55308.38 88888.00 2008-03-09 04:28:22.875 069 12665.92 84.42 55308.30 88888.00 2008-03-09 04:28:23.000 069 12665.90 84.30 55308.25 88888.00 2008-03-09 04:28:23.125 069 12665.95 84.22 55308.22 88888.00 2008-03-09 04:28:23.250 069 12665.92 84.17 55308.22 88888.00 2008-03-09 04:28:23.375 069 12665.92 84.12 55308.22 88888.00 2008-03-09 04:28:23.500 069 12666.02 84.10 55308.20 88888.00 2008-03-09 04:28:23.625 069 12666.05 84.00 55308.18 88888.00 2008-03-09 04:28:23.750 069 12666.00 83.90 55308.10 88888.00 2008-03-09 04:28:23.875 069 12666.05 83.90 55308.07 88888.00 2008-03-09 04:28:24.000 069 12666.17 83.85 55308.07 88888.00 2008-03-09 04:28:24.125 069 12666.15 83.72 55308.05 88888.00 2008-03-09 04:28:24.250 069 12666.20 83.65 55308.03 88888.00 2008-03-09 04:28:24.375 069 12666.30 83.60 55308.00 88888.00 2008-03-09 04:28:24.500 069 12666.30 83.50 55308.00 88888.00 2008-03-09 04:28:24.625 069 12666.33 83.47 55307.97 88888.00 2008-03-09 04:28:24.750 069 12666.40 83.38 55307.93 88888.00 2008-03-09 04:28:24.875 069 12666.50 83.33 55307.93 88888.00 2008-03-09 04:28:25.000 069 12666.60 83.30 55307.90 88888.00 2008-03-09 04:28:25.125 069 12666.70 83.22 55307.88 88888.00 2008-03-09 04:28:25.250 069 12666.70 83.12 55307.88 88888.00 2008-03-09 04:28:25.375 069 12666.73 83.12 55307.88 88888.00 2008-03-09 04:28:25.500 069 12666.77 83.03 55307.85 88888.00 2008-03-09 04:28:25.625 069 12666.80 82.92 55307.80 88888.00 2008-03-09 04:28:25.750 069 12666.77 82.83 55307.78 88888.00 2008-03-09 04:28:25.875 069 12666.85 82.75 55307.75 88888.00 2008-03-09 04:28:26.000 069 12666.90 82.67 55307.72 88888.00 2008-03-09 04:28:26.125 069 12666.92 82.58 55307.70 88888.00 2008-03-09 04:28:26.250 069 12666.95 82.55 55307.72 88888.00 2008-03-09 04:28:26.375 069 12667.08 82.50 55307.68 88888.00 2008-03-09 04:28:26.500 069 12667.20 82.42 55307.68 88888.00 2008-03-09 04:28:26.625 069 12667.25 82.45 55307.65 88888.00 2008-03-09 04:28:26.750 069 12667.23 82.38 55307.62 88888.00 2008-03-09 04:28:26.875 069 12667.20 82.25 55307.57 88888.00 2008-03-09 04:28:27.000 069 12667.23 82.17 55307.55 88888.00 2008-03-09 04:28:27.125 069 12667.25 82.08 55307.55 88888.00 2008-03-09 04:28:27.250 069 12667.30 81.97 55307.50 88888.00 2008-03-09 04:28:27.375 069 12667.33 81.92 55307.47 88888.00 2008-03-09 04:28:27.500 069 12667.38 81.88 55307.47 88888.00 2008-03-09 04:28:27.625 069 12667.50 81.83 55307.45 88888.00 2008-03-09 04:28:27.750 069 12667.55 81.65 55307.43 88888.00 2008-03-09 04:28:27.875 069 12667.58 81.55 55307.40 88888.00 2008-03-09 04:28:28.000 069 12667.67 81.45 55307.40 88888.00 2008-03-09 04:28:28.125 069 12667.70 81.42 55307.40 88888.00 2008-03-09 04:28:28.250 069 12667.77 81.38 55307.40 88888.00 2008-03-09 04:28:28.375 069 12667.88 81.30 55307.35 88888.00 2008-03-09 04:28:28.500 069 12667.90 81.12 55307.30 88888.00 2008-03-09 04:28:28.625 069 12667.95 81.05 55307.30 88888.00 2008-03-09 04:28:28.750 069 12667.95 81.00 55307.30 88888.00 2008-03-09 04:28:28.875 069 12667.95 80.95 55307.28 88888.00 2008-03-09 04:28:29.000 069 12668.00 80.90 55307.25 88888.00 2008-03-09 04:28:29.125 069 12668.08 80.80 55307.22 88888.00 2008-03-09 04:28:29.250 069 12668.10 80.67 55307.25 88888.00 2008-03-09 04:28:29.375 069 12668.05 80.60 55307.20 88888.00 2008-03-09 04:28:29.500 069 12668.08 80.47 55307.20 88888.00 2008-03-09 04:28:29.625 069 12668.17 80.40 55307.15 88888.00 2008-03-09 04:28:29.750 069 12668.25 80.28 55307.12 88888.00 2008-03-09 04:28:29.875 069 12668.30 80.17 55307.10 88888.00 2008-03-09 04:28:30.000 069 12668.38 80.08 55307.10 88888.00 2008-03-09 04:28:30.125 069 12668.40 80.05 55307.12 88888.00 2008-03-09 04:28:30.250 069 12668.40 79.92 55307.10 88888.00 2008-03-09 04:28:30.375 069 12668.45 79.88 55307.07 88888.00 2008-03-09 04:28:30.500 069 12668.48 79.78 55307.07 88888.00 2008-03-09 04:28:30.625 069 12668.50 79.70 55307.07 88888.00 2008-03-09 04:28:30.750 069 12668.45 79.55 55307.03 88888.00 2008-03-09 04:28:30.875 069 12668.50 79.45 55306.97 88888.00 2008-03-09 04:28:31.000 069 12668.60 79.42 55306.95 88888.00 2008-03-09 04:28:31.125 069 12668.67 79.42 55307.03 88888.00 2008-03-09 04:28:31.250 069 12668.73 79.33 55307.03 88888.00 2008-03-09 04:28:31.375 069 12668.77 79.25 55306.97 88888.00 2008-03-09 04:28:31.500 069 12668.80 79.20 55306.97 88888.00 2008-03-09 04:28:31.625 069 12668.77 79.17 55307.03 88888.00 2008-03-09 04:28:31.750 069 12668.85 79.08 55307.03 88888.00 2008-03-09 04:28:31.875 069 12668.88 78.97 55306.97 88888.00 2008-03-09 04:28:32.000 069 12668.88 78.90 55306.93 88888.00 2008-03-09 04:28:32.125 069 12668.83 78.88 55306.93 88888.00 2008-03-09 04:28:32.250 069 12668.83 78.80 55306.90 88888.00 2008-03-09 04:28:32.375 069 12668.90 78.75 55306.90 88888.00 2008-03-09 04:28:32.500 069 12668.90 78.60 55306.88 88888.00 2008-03-09 04:28:32.625 069 12668.95 78.58 55306.90 88888.00 2008-03-09 04:28:32.750 069 12668.98 78.60 55306.90 88888.00 2008-03-09 04:28:32.875 069 12669.00 78.58 55306.93 88888.00 2008-03-09 04:28:33.000 069 12669.02 78.53 55306.85 88888.00 2008-03-09 04:28:33.125 069 12669.00 78.47 55306.88 88888.00 2008-03-09 04:28:33.250 069 12668.85 78.35 55306.88 88888.00 2008-03-09 04:28:33.375 069 12668.88 78.30 55306.82 88888.00 2008-03-09 04:28:33.500 069 12668.92 78.28 55306.82 88888.00 2008-03-09 04:28:33.625 069 12668.92 78.33 55306.85 88888.00 2008-03-09 04:28:33.750 069 12668.90 78.22 55306.80 88888.00 2008-03-09 04:28:33.875 069 12668.90 78.12 55306.82 88888.00 2008-03-09 04:28:34.000 069 12669.00 78.08 55306.80 88888.00 2008-03-09 04:28:34.125 069 12668.98 78.05 55306.82 88888.00 2008-03-09 04:28:34.250 069 12669.02 78.08 55306.78 88888.00 2008-03-09 04:28:34.375 069 12669.02 78.03 55306.78 88888.00 2008-03-09 04:28:34.500 069 12669.00 78.00 55306.78 88888.00 2008-03-09 04:28:34.625 069 12669.00 77.97 55306.80 88888.00 2008-03-09 04:28:34.750 069 12669.00 77.90 55306.80 88888.00 2008-03-09 04:28:34.875 069 12669.02 77.88 55306.78 88888.00 2008-03-09 04:28:35.000 069 12669.05 77.90 55306.80 88888.00 2008-03-09 04:28:35.125 069 12669.02 77.88 55306.80 88888.00 2008-03-09 04:28:35.250 069 12669.08 77.83 55306.82 88888.00 2008-03-09 04:28:35.375 069 12669.08 77.72 55306.78 88888.00 2008-03-09 04:28:35.500 069 12669.02 77.62 55306.78 88888.00 2008-03-09 04:28:35.625 069 12669.00 77.60 55306.75 88888.00 2008-03-09 04:28:35.750 069 12669.10 77.60 55306.78 88888.00 2008-03-09 04:28:35.875 069 12669.10 77.60 55306.78 88888.00 2008-03-09 04:28:36.000 069 12669.08 77.53 55306.75 88888.00 2008-03-09 04:28:36.125 069 12669.08 77.50 55306.72 88888.00 2008-03-09 04:28:36.250 069 12669.00 77.45 55306.70 88888.00 2008-03-09 04:28:36.375 069 12669.08 77.38 55306.68 88888.00 2008-03-09 04:28:36.500 069 12669.15 77.38 55306.72 88888.00 2008-03-09 04:28:36.625 069 12669.25 77.35 55306.72 88888.00 2008-03-09 04:28:36.750 069 12669.27 77.28 55306.70 88888.00 2008-03-09 04:28:36.875 069 12669.20 77.17 55306.68 88888.00 2008-03-09 04:28:37.000 069 12669.20 77.10 55306.68 88888.00 2008-03-09 04:28:37.125 069 12669.27 77.10 55306.70 88888.00 2008-03-09 04:28:37.250 069 12669.27 77.00 55306.68 88888.00 2008-03-09 04:28:37.375 069 12669.20 76.92 55306.68 88888.00 2008-03-09 04:28:37.500 069 12669.23 76.92 55306.68 88888.00 2008-03-09 04:28:37.625 069 12669.30 76.88 55306.62 88888.00 2008-03-09 04:28:37.750 069 12669.40 76.88 55306.62 88888.00 2008-03-09 04:28:37.875 069 12669.42 76.83 55306.65 88888.00 2008-03-09 04:28:38.000 069 12669.48 76.80 55306.65 88888.00 2008-03-09 04:28:38.125 069 12669.45 76.75 55306.68 88888.00 2008-03-09 04:28:38.250 069 12669.42 76.62 55306.68 88888.00 2008-03-09 04:28:38.375 069 12669.48 76.58 55306.62 88888.00 2008-03-09 04:28:38.500 069 12669.50 76.50 55306.65 88888.00 2008-03-09 04:28:38.625 069 12669.55 76.53 55306.65 88888.00 2008-03-09 04:28:38.750 069 12669.55 76.47 55306.68 88888.00 2008-03-09 04:28:38.875 069 12669.58 76.42 55306.65 88888.00 2008-03-09 04:28:39.000 069 12669.62 76.38 55306.62 88888.00 2008-03-09 04:28:39.125 069 12669.60 76.25 55306.60 88888.00 2008-03-09 04:28:39.250 069 12669.62 76.22 55306.68 88888.00 2008-03-09 04:28:39.375 069 12669.67 76.22 55306.68 88888.00 2008-03-09 04:28:39.500 069 12669.67 76.20 55306.62 88888.00 2008-03-09 04:28:39.625 069 12669.67 76.15 55306.65 88888.00 2008-03-09 04:28:39.750 069 12669.75 76.15 55306.65 88888.00 2008-03-09 04:28:39.875 069 12669.77 76.15 55306.68 88888.00 2008-03-09 04:28:40.000 069 12669.75 76.10 55306.65 88888.00 2008-03-09 04:28:40.125 069 12669.70 75.97 55306.62 88888.00 2008-03-09 04:28:40.250 069 12669.77 75.92 55306.62 88888.00 2008-03-09 04:28:40.375 069 12669.80 75.90 55306.62 88888.00 2008-03-09 04:28:40.500 069 12669.83 75.90 55306.62 88888.00 2008-03-09 04:28:40.625 069 12669.83 75.88 55306.62 88888.00 2008-03-09 04:28:40.750 069 12669.75 75.85 55306.62 88888.00 2008-03-09 04:28:40.875 069 12669.80 75.88 55306.68 88888.00 2008-03-09 04:28:41.000 069 12669.80 75.88 55306.70 88888.00 2008-03-09 04:28:41.125 069 12669.73 75.80 55306.65 88888.00 2008-03-09 04:28:41.250 069 12669.75 75.72 55306.68 88888.00 2008-03-09 04:28:41.375 069 12669.77 75.70 55306.65 88888.00 2008-03-09 04:28:41.500 069 12669.73 75.67 55306.68 88888.00 2008-03-09 04:28:41.625 069 12669.73 75.60 55306.62 88888.00 2008-03-09 04:28:41.750 069 12669.75 75.53 55306.60 88888.00 2008-03-09 04:28:41.875 069 12669.77 75.55 55306.62 88888.00 2008-03-09 04:28:42.000 069 12669.75 75.58 55306.65 88888.00 2008-03-09 04:28:42.125 069 12669.80 75.60 55306.68 88888.00 2008-03-09 04:28:42.250 069 12669.80 75.53 55306.70 88888.00 2008-03-09 04:28:42.375 069 12669.75 75.42 55306.65 88888.00 2008-03-09 04:28:42.500 069 12669.73 75.40 55306.65 88888.00 2008-03-09 04:28:42.625 069 12669.75 75.35 55306.65 88888.00 2008-03-09 04:28:42.750 069 12669.70 75.33 55306.65 88888.00 2008-03-09 04:28:42.875 069 12669.77 75.35 55306.65 88888.00 2008-03-09 04:28:43.000 069 12669.77 75.33 55306.65 88888.00 2008-03-09 04:28:43.125 069 12669.67 75.25 55306.65 88888.00 2008-03-09 04:28:43.250 069 12669.67 75.22 55306.70 88888.00 2008-03-09 04:28:43.375 069 12669.75 75.22 55306.68 88888.00 2008-03-09 04:28:43.500 069 12669.70 75.17 55306.70 88888.00 2008-03-09 04:28:43.625 069 12669.70 75.20 55306.70 88888.00 2008-03-09 04:28:43.750 069 12669.73 75.15 55306.70 88888.00 2008-03-09 04:28:43.875 069 12669.77 75.12 55306.70 88888.00 2008-03-09 04:28:44.000 069 12669.75 75.12 55306.70 88888.00 2008-03-09 04:28:44.125 069 12669.67 75.10 55306.75 88888.00 2008-03-09 04:28:44.250 069 12669.67 75.15 55306.82 88888.00 2008-03-09 04:28:44.375 069 12669.62 75.08 55306.78 88888.00 2008-03-09 04:28:44.500 069 12669.62 75.08 55306.78 88888.00 2008-03-09 04:28:44.625 069 12669.65 75.15 55306.82 88888.00 2008-03-09 04:28:44.750 069 12669.65 75.12 55306.85 88888.00 2008-03-09 04:28:44.875 069 12669.67 75.10 55306.82 88888.00 2008-03-09 04:28:45.000 069 12669.67 75.03 55306.80 88888.00 2008-03-09 04:28:45.125 069 12669.62 74.97 55306.85 88888.00 2008-03-09 04:28:45.250 069 12669.55 75.00 55306.88 88888.00 2008-03-09 04:28:45.375 069 12669.52 75.03 55306.85 88888.00 2008-03-09 04:28:45.500 069 12669.50 75.03 55306.90 88888.00 2008-03-09 04:28:45.625 069 12669.50 74.97 55306.90 88888.00 2008-03-09 04:28:45.750 069 12669.50 75.00 55306.88 88888.00 2008-03-09 04:28:45.875 069 12669.48 75.00 55306.90 88888.00 2008-03-09 04:28:46.000 069 12669.42 75.00 55306.90 88888.00 2008-03-09 04:28:46.125 069 12669.45 75.00 55306.93 88888.00 2008-03-09 04:28:46.250 069 12669.48 74.97 55306.97 88888.00 2008-03-09 04:28:46.375 069 12669.58 75.00 55306.95 88888.00 2008-03-09 04:28:46.500 069 12669.65 75.03 55307.00 88888.00 2008-03-09 04:28:46.625 069 12669.65 75.00 55307.00 88888.00 2008-03-09 04:28:46.750 069 12669.58 74.95 55307.00 88888.00 2008-03-09 04:28:46.875 069 12669.50 74.92 55307.03 88888.00 2008-03-09 04:28:47.000 069 12669.50 74.92 55307.05 88888.00 2008-03-09 04:28:47.125 069 12669.48 74.85 55307.03 88888.00 2008-03-09 04:28:47.250 069 12669.42 74.88 55307.07 88888.00 2008-03-09 04:28:47.375 069 12669.58 74.95 55307.15 88888.00 2008-03-09 04:28:47.500 069 12669.60 74.95 55307.18 88888.00 2008-03-09 04:28:47.625 069 12669.60 74.90 55307.15 88888.00 2008-03-09 04:28:47.750 069 12669.52 74.88 55307.15 88888.00 2008-03-09 04:28:47.875 069 12669.45 74.88 55307.18 88888.00 2008-03-09 04:28:48.000 069 12669.38 74.80 55307.15 88888.00 2008-03-09 04:28:48.125 069 12669.42 74.78 55307.20 88888.00 2008-03-09 04:28:48.250 069 12669.42 74.70 55307.22 88888.00 2008-03-09 04:28:48.375 069 12669.40 74.70 55307.22 88888.00 2008-03-09 04:28:48.500 069 12669.40 74.70 55307.28 88888.00 2008-03-09 04:28:48.625 069 12669.38 74.65 55307.25 88888.00 2008-03-09 04:28:48.750 069 12669.30 74.60 55307.28 88888.00 2008-03-09 04:28:48.875 069 12669.27 74.60 55307.30 88888.00 2008-03-09 04:28:49.000 069 12669.30 74.62 55307.38 88888.00 2008-03-09 04:28:49.125 069 12669.30 74.60 55307.40 88888.00 2008-03-09 04:28:49.250 069 12669.27 74.50 55307.40 88888.00 2008-03-09 04:28:49.375 069 12669.25 74.47 55307.45 88888.00 2008-03-09 04:28:49.500 069 12669.17 74.45 55307.47 88888.00 2008-03-09 04:28:49.625 069 12669.15 74.45 55307.53 88888.00 2008-03-09 04:28:49.750 069 12669.12 74.42 55307.53 88888.00 2008-03-09 04:28:49.875 069 12669.25 74.47 55307.57 88888.00 2008-03-09 04:28:50.000 069 12669.30 74.40 55307.57 88888.00 2008-03-09 04:28:50.125 069 12669.20 74.28 55307.57 88888.00 2008-03-09 04:28:50.250 069 12669.05 74.20 55307.60 88888.00 2008-03-09 04:28:50.375 069 12669.12 74.22 55307.62 88888.00 2008-03-09 04:28:50.500 069 12669.15 74.30 55307.70 88888.00 2008-03-09 04:28:50.625 069 12669.10 74.28 55307.75 88888.00 2008-03-09 04:28:50.750 069 12669.10 74.25 55307.75 88888.00 2008-03-09 04:28:50.875 069 12669.08 74.20 55307.78 88888.00 2008-03-09 04:28:51.000 069 12669.12 74.17 55307.80 88888.00 2008-03-09 04:28:51.125 069 12669.12 74.15 55307.88 88888.00 2008-03-09 04:28:51.250 069 12669.05 74.08 55307.93 88888.00 2008-03-09 04:28:51.375 069 12669.12 74.08 55307.95 88888.00 2008-03-09 04:28:51.500 069 12669.10 74.03 55307.97 88888.00 2008-03-09 04:28:51.625 069 12669.05 73.97 55307.97 88888.00 2008-03-09 04:28:51.750 069 12669.12 74.05 55308.03 88888.00 2008-03-09 04:28:51.875 069 12669.20 74.05 55308.05 88888.00 2008-03-09 04:28:52.000 069 12669.15 73.97 55308.03 88888.00 2008-03-09 04:28:52.125 069 12669.08 73.92 55308.07 88888.00 2008-03-09 04:28:52.250 069 12669.10 73.83 55308.07 88888.00 2008-03-09 04:28:52.375 069 12669.12 73.83 55308.07 88888.00 2008-03-09 04:28:52.500 069 12669.12 73.83 55308.07 88888.00 2008-03-09 04:28:52.625 069 12669.10 73.88 55308.15 88888.00 2008-03-09 04:28:52.750 069 12669.15 73.85 55308.22 88888.00 2008-03-09 04:28:52.875 069 12669.23 73.85 55308.25 88888.00 2008-03-09 04:28:53.000 069 12669.27 73.90 55308.25 88888.00 2008-03-09 04:28:53.125 069 12669.25 73.88 55308.35 88888.00 2008-03-09 04:28:53.250 069 12669.23 73.83 55308.38 88888.00 2008-03-09 04:28:53.375 069 12669.27 73.80 55308.35 88888.00 2008-03-09 04:28:53.500 069 12669.25 73.72 55308.35 88888.00 2008-03-09 04:28:53.625 069 12669.27 73.72 55308.43 88888.00 2008-03-09 04:28:53.750 069 12669.33 73.75 55308.47 88888.00 2008-03-09 04:28:53.875 069 12669.27 73.72 55308.50 88888.00 2008-03-09 04:28:54.000 069 12669.30 73.67 55308.50 88888.00 2008-03-09 04:28:54.125 069 12669.38 73.67 55308.57 88888.00 2008-03-09 04:28:54.250 069 12669.42 73.65 55308.62 88888.00 2008-03-09 04:28:54.375 069 12669.40 73.62 55308.60 88888.00 2008-03-09 04:28:54.500 069 12669.40 73.58 55308.57 88888.00 2008-03-09 04:28:54.625 069 12669.42 73.55 55308.57 88888.00 2008-03-09 04:28:54.750 069 12669.50 73.62 55308.65 88888.00 2008-03-09 04:28:54.875 069 12669.58 73.60 55308.68 88888.00 2008-03-09 04:28:55.000 069 12669.50 73.50 55308.65 88888.00 2008-03-09 04:28:55.125 069 12669.52 73.50 55308.70 88888.00 2008-03-09 04:28:55.250 069 12669.58 73.53 55308.75 88888.00 2008-03-09 04:28:55.375 069 12669.60 73.47 55308.78 88888.00 2008-03-09 04:28:55.500 069 12669.58 73.45 55308.80 88888.00 2008-03-09 04:28:55.625 069 12669.60 73.45 55308.82 88888.00 2008-03-09 04:28:55.750 069 12669.62 73.42 55308.88 88888.00 2008-03-09 04:28:55.875 069 12669.70 73.40 55308.93 88888.00 2008-03-09 04:28:56.000 069 12669.67 73.35 55308.95 88888.00 2008-03-09 04:28:56.125 069 12669.77 73.38 55308.97 88888.00 2008-03-09 04:28:56.250 069 12669.80 73.38 55309.05 88888.00 2008-03-09 04:28:56.375 069 12669.77 73.30 55309.07 88888.00 2008-03-09 04:28:56.500 069 12669.73 73.25 55309.05 88888.00 2008-03-09 04:28:56.625 069 12669.75 73.28 55309.07 88888.00 2008-03-09 04:28:56.750 069 12669.80 73.28 55309.15 88888.00 2008-03-09 04:28:56.875 069 12669.92 73.30 55309.22 88888.00 2008-03-09 04:28:57.000 069 12669.92 73.25 55309.22 88888.00 2008-03-09 04:28:57.125 069 12669.88 73.20 55309.22 88888.00 2008-03-09 04:28:57.250 069 12669.90 73.17 55309.25 88888.00 2008-03-09 04:28:57.375 069 12669.95 73.17 55309.28 88888.00 2008-03-09 04:28:57.500 069 12669.95 73.15 55309.30 88888.00 2008-03-09 04:28:57.625 069 12669.95 73.12 55309.35 88888.00 2008-03-09 04:28:57.750 069 12669.88 73.08 55309.38 88888.00 2008-03-09 04:28:57.875 069 12669.83 73.05 55309.43 88888.00 2008-03-09 04:28:58.000 069 12669.85 73.05 55309.47 88888.00 2008-03-09 04:28:58.125 069 12669.83 73.03 55309.53 88888.00 2008-03-09 04:28:58.250 069 12669.73 72.92 55309.53 88888.00 2008-03-09 04:28:58.375 069 12669.73 72.97 55309.57 88888.00 2008-03-09 04:28:58.500 069 12669.75 72.95 55309.65 88888.00 2008-03-09 04:28:58.625 069 12669.70 72.88 55309.65 88888.00 2008-03-09 04:28:58.750 069 12669.75 72.85 55309.68 88888.00 2008-03-09 04:28:58.875 069 12669.83 72.83 55309.70 88888.00 2008-03-09 04:28:59.000 069 12669.77 72.78 55309.72 88888.00 2008-03-09 04:28:59.125 069 12669.73 72.78 55309.78 88888.00 2008-03-09 04:28:59.250 069 12669.77 72.80 55309.82 88888.00 2008-03-09 04:28:59.375 069 12669.90 72.78 55309.85 88888.00 2008-03-09 04:28:59.500 069 12669.85 72.60 55309.85 88888.00 2008-03-09 04:28:59.625 069 12669.77 72.58 55309.88 88888.00 2008-03-09 04:28:59.750 069 12669.75 72.65 55309.95 88888.00 2008-03-09 04:28:59.875 069 12669.73 72.62 55309.97 88888.00 2008-03-09 04:29:00.000 069 12669.77 72.58 55309.95 88888.00 2008-03-09 04:29:00.125 069 12669.80 72.47 55310.03 88888.00 2008-03-09 04:29:00.250 069 12669.83 72.53 55310.12 88888.00 2008-03-09 04:29:00.375 069 12669.77 72.58 55310.18 88888.00 2008-03-09 04:29:00.500 069 12669.67 72.50 55310.18 88888.00 2008-03-09 04:29:00.625 069 12669.70 72.47 55310.22 88888.00 2008-03-09 04:29:00.750 069 12669.67 72.42 55310.25 88888.00 2008-03-09 04:29:00.875 069 12669.60 72.42 55310.32 88888.00 2008-03-09 04:29:01.000 069 12669.58 72.45 55310.35 88888.00 2008-03-09 04:29:01.125 069 12669.58 72.40 55310.40 88888.00 2008-03-09 04:29:01.250 069 12669.52 72.30 55310.43 88888.00 2008-03-09 04:29:01.375 069 12669.48 72.28 55310.45 88888.00 2008-03-09 04:29:01.500 069 12669.52 72.28 55310.53 88888.00 2008-03-09 04:29:01.625 069 12669.55 72.20 55310.50 88888.00 2008-03-09 04:29:01.750 069 12669.55 72.10 55310.57 88888.00 2008-03-09 04:29:01.875 069 12669.48 72.15 55310.65 88888.00 2008-03-09 04:29:02.000 069 12669.42 72.12 55310.70 88888.00 2008-03-09 04:29:02.125 069 12669.48 72.12 55310.75 88888.00 2008-03-09 04:29:02.250 069 12669.42 72.08 55310.82 88888.00 2008-03-09 04:29:02.375 069 12669.42 72.03 55310.82 88888.00 2008-03-09 04:29:02.500 069 12669.40 72.00 55310.82 88888.00 2008-03-09 04:29:02.625 069 12669.33 71.95 55310.88 88888.00 2008-03-09 04:29:02.750 069 12669.25 71.90 55310.93 88888.00 2008-03-09 04:29:02.875 069 12669.30 71.92 55310.97 88888.00 2008-03-09 04:29:03.000 069 12669.30 71.88 55310.97 88888.00 2008-03-09 04:29:03.125 069 12669.30 71.80 55311.05 88888.00 2008-03-09 04:29:03.250 069 12669.25 71.72 55311.10 88888.00 2008-03-09 04:29:03.375 069 12669.27 71.72 55311.12 88888.00 2008-03-09 04:29:03.500 069 12669.25 71.72 55311.20 88888.00 2008-03-09 04:29:03.625 069 12669.23 71.65 55311.22 88888.00 2008-03-09 04:29:03.750 069 12669.20 71.60 55311.22 88888.00 2008-03-09 04:29:03.875 069 12669.20 71.62 55311.30 88888.00 2008-03-09 04:29:04.000 069 12669.17 71.60 55311.32 88888.00 2008-03-09 04:29:04.125 069 12669.10 71.55 55311.35 88888.00 2008-03-09 04:29:04.250 069 12669.10 71.55 55311.40 88888.00 2008-03-09 04:29:04.375 069 12669.25 71.58 55311.43 88888.00 2008-03-09 04:29:04.500 069 12669.23 71.53 55311.43 88888.00 2008-03-09 04:29:04.625 069 12669.15 71.47 55311.50 88888.00 2008-03-09 04:29:04.750 069 12669.08 71.35 55311.53 88888.00 2008-03-09 04:29:04.875 069 12669.10 71.38 55311.60 88888.00 2008-03-09 04:29:05.000 069 12669.10 71.40 55311.62 88888.00 2008-03-09 04:29:05.125 069 12669.08 71.33 55311.65 88888.00 2008-03-09 04:29:05.250 069 12668.95 71.20 55311.65 88888.00 2008-03-09 04:29:05.375 069 12668.90 71.20 55311.72 88888.00 2008-03-09 04:29:05.500 069 12668.95 71.20 55311.80 88888.00 2008-03-09 04:29:05.625 069 12669.08 71.17 55311.85 88888.00 2008-03-09 04:29:05.750 069 12669.02 71.17 55311.90 88888.00 2008-03-09 04:29:05.875 069 12668.98 71.17 55311.95 88888.00 2008-03-09 04:29:06.000 069 12669.02 71.17 55311.97 88888.00 2008-03-09 04:29:06.125 069 12669.10 71.10 55311.97 88888.00 2008-03-09 04:29:06.250 069 12669.10 71.05 55312.00 88888.00 2008-03-09 04:29:06.375 069 12669.10 71.05 55312.03 88888.00 2008-03-09 04:29:06.500 069 12669.02 71.08 55312.03 88888.00 2008-03-09 04:29:06.625 069 12669.00 70.97 55312.05 88888.00 2008-03-09 04:29:06.750 069 12669.00 70.90 55312.07 88888.00 2008-03-09 04:29:06.875 069 12669.05 70.95 55312.18 88888.00 2008-03-09 04:29:07.000 069 12669.10 70.97 55312.22 88888.00 2008-03-09 04:29:07.125 069 12669.10 70.90 55312.25 88888.00 2008-03-09 04:29:07.250 069 12669.05 70.78 55312.30 88888.00 2008-03-09 04:29:07.375 069 12669.05 70.75 55312.28 88888.00 2008-03-09 04:29:07.500 069 12669.08 70.72 55312.32 88888.00 2008-03-09 04:29:07.625 069 12669.10 70.67 55312.38 88888.00 2008-03-09 04:29:07.750 069 12669.10 70.67 55312.43 88888.00 2008-03-09 04:29:07.875 069 12669.02 70.65 55312.47 88888.00 2008-03-09 04:29:08.000 069 12669.02 70.55 55312.50 88888.00 2008-03-09 04:29:08.125 069 12669.02 70.55 55312.53 88888.00 2008-03-09 04:29:08.250 069 12669.08 70.47 55312.55 88888.00 2008-03-09 04:29:08.375 069 12669.08 70.47 55312.60 88888.00 2008-03-09 04:29:08.500 069 12669.02 70.45 55312.65 88888.00 2008-03-09 04:29:08.625 069 12669.00 70.38 55312.72 88888.00 2008-03-09 04:29:08.750 069 12669.05 70.38 55312.75 88888.00 2008-03-09 04:29:08.875 069 12669.08 70.33 55312.82 88888.00 2008-03-09 04:29:09.000 069 12669.05 70.22 55312.82 88888.00 2008-03-09 04:29:09.125 069 12669.12 70.20 55312.88 88888.00 2008-03-09 04:29:09.250 069 12669.08 70.17 55312.97 88888.00 2008-03-09 04:29:09.375 069 12669.08 70.12 55312.97 88888.00 2008-03-09 04:29:09.500 069 12669.10 70.10 55313.00 88888.00 2008-03-09 04:29:09.625 069 12669.08 70.10 55313.05 88888.00 2008-03-09 04:29:09.750 069 12668.98 70.00 55313.07 88888.00 2008-03-09 04:29:09.875 069 12669.00 69.97 55313.12 88888.00 2008-03-09 04:29:10.000 069 12669.00 69.92 55313.18 88888.00 2008-03-09 04:29:10.125 069 12669.00 69.95 55313.20 88888.00 2008-03-09 04:29:10.250 069 12669.02 69.92 55313.30 88888.00 2008-03-09 04:29:10.375 069 12669.08 69.88 55313.30 88888.00 2008-03-09 04:29:10.500 069 12669.05 69.85 55313.35 88888.00 2008-03-09 04:29:10.625 069 12669.02 69.78 55313.40 88888.00 2008-03-09 04:29:10.750 069 12669.02 69.70 55313.40 88888.00 2008-03-09 04:29:10.875 069 12669.02 69.62 55313.40 88888.00 2008-03-09 04:29:11.000 069 12669.12 69.60 55313.47 88888.00 2008-03-09 04:29:11.125 069 12669.12 69.55 55313.55 88888.00 2008-03-09 04:29:11.250 069 12669.05 69.55 55313.65 88888.00 2008-03-09 04:29:11.375 069 12669.02 69.53 55313.65 88888.00 2008-03-09 04:29:11.500 069 12668.98 69.50 55313.65 88888.00 2008-03-09 04:29:11.625 069 12668.98 69.47 55313.70 88888.00 2008-03-09 04:29:11.750 069 12669.05 69.42 55313.75 88888.00 2008-03-09 04:29:11.875 069 12669.00 69.35 55313.75 88888.00 2008-03-09 04:29:12.000 069 12668.98 69.33 55313.78 88888.00 2008-03-09 04:29:12.125 069 12669.02 69.30 55313.82 88888.00 2008-03-09 04:29:12.250 069 12669.05 69.20 55313.90 88888.00 2008-03-09 04:29:12.375 069 12669.12 69.25 55313.93 88888.00 2008-03-09 04:29:12.500 069 12669.12 69.22 55313.95 88888.00 2008-03-09 04:29:12.625 069 12669.10 69.25 55314.00 88888.00 2008-03-09 04:29:12.750 069 12669.12 69.22 55314.05 88888.00 2008-03-09 04:29:12.875 069 12669.12 69.12 55314.05 88888.00 2008-03-09 04:29:13.000 069 12669.10 69.03 55314.05 88888.00 2008-03-09 04:29:13.125 069 12669.12 69.05 55314.15 88888.00 2008-03-09 04:29:13.250 069 12669.10 69.05 55314.22 88888.00 2008-03-09 04:29:13.375 069 12669.15 69.05 55314.28 88888.00 2008-03-09 04:29:13.500 069 12669.15 68.97 55314.30 88888.00 2008-03-09 04:29:13.625 069 12669.17 68.97 55314.35 88888.00 2008-03-09 04:29:13.750 069 12669.17 68.97 55314.38 88888.00 2008-03-09 04:29:13.875 069 12669.27 68.92 55314.43 88888.00 2008-03-09 04:29:14.000 069 12669.35 68.78 55314.43 88888.00 2008-03-09 04:29:14.125 069 12669.30 68.80 55314.47 88888.00 2008-03-09 04:29:14.250 069 12669.33 68.78 55314.55 88888.00 2008-03-09 04:29:14.375 069 12669.38 68.78 55314.55 88888.00 2008-03-09 04:29:14.500 069 12669.42 68.75 55314.60 88888.00 2008-03-09 04:29:14.625 069 12669.42 68.67 55314.65 88888.00 2008-03-09 04:29:14.750 069 12669.40 68.70 55314.70 88888.00 2008-03-09 04:29:14.875 069 12669.40 68.65 55314.72 88888.00 2008-03-09 04:29:15.000 069 12669.38 68.60 55314.72 88888.00 2008-03-09 04:29:15.125 069 12669.42 68.58 55314.75 88888.00 2008-03-09 04:29:15.250 069 12669.45 68.58 55314.78 88888.00 2008-03-09 04:29:15.375 069 12669.50 68.55 55314.80 88888.00 2008-03-09 04:29:15.500 069 12669.52 68.55 55314.85 88888.00 2008-03-09 04:29:15.625 069 12669.50 68.55 55314.93 88888.00 2008-03-09 04:29:15.750 069 12669.42 68.53 55314.93 88888.00 2008-03-09 04:29:15.875 069 12669.45 68.50 55315.03 88888.00 2008-03-09 04:29:16.000 069 12669.55 68.50 55315.05 88888.00 2008-03-09 04:29:16.125 069 12669.58 68.50 55315.05 88888.00 2008-03-09 04:29:16.250 069 12669.60 68.42 55315.12 88888.00 2008-03-09 04:29:16.375 069 12669.60 68.38 55315.12 88888.00 2008-03-09 04:29:16.500 069 12669.62 68.38 55315.18 88888.00 2008-03-09 04:29:16.625 069 12669.67 68.47 55315.20 88888.00 2008-03-09 04:29:16.750 069 12669.67 68.45 55315.25 88888.00 2008-03-09 04:29:16.875 069 12669.73 68.40 55315.28 88888.00 2008-03-09 04:29:17.000 069 12669.73 68.42 55315.32 88888.00 2008-03-09 04:29:17.125 069 12669.77 68.47 55315.35 88888.00 2008-03-09 04:29:17.250 069 12669.77 68.40 55315.40 88888.00 2008-03-09 04:29:17.375 069 12669.75 68.38 55315.40 88888.00 2008-03-09 04:29:17.500 069 12669.80 68.38 55315.45 88888.00 2008-03-09 04:29:17.625 069 12669.85 68.45 55315.50 88888.00 2008-03-09 04:29:17.750 069 12669.95 68.47 55315.53 88888.00 2008-03-09 04:29:17.875 069 12669.98 68.47 55315.55 88888.00 2008-03-09 04:29:18.000 069 12669.92 68.42 55315.55 88888.00 2008-03-09 04:29:18.125 069 12670.00 68.42 55315.62 88888.00 2008-03-09 04:29:18.250 069 12670.10 68.40 55315.65 88888.00 2008-03-09 04:29:18.375 069 12670.12 68.45 55315.70 88888.00 2008-03-09 04:29:18.500 069 12670.12 68.47 55315.72 88888.00 2008-03-09 04:29:18.625 069 12670.10 68.42 55315.72 88888.00 2008-03-09 04:29:18.750 069 12670.15 68.40 55315.72 88888.00 2008-03-09 04:29:18.875 069 12670.27 68.45 55315.78 88888.00 2008-03-09 04:29:19.000 069 12670.38 68.42 55315.80 88888.00 2008-03-09 04:29:19.125 069 12670.48 68.45 55315.82 88888.00 2008-03-09 04:29:19.250 069 12670.50 68.42 55315.88 88888.00 2008-03-09 04:29:19.375 069 12670.52 68.42 55315.88 88888.00 2008-03-09 04:29:19.500 069 12670.58 68.45 55315.95 88888.00 2008-03-09 04:29:19.625 069 12670.58 68.42 55315.95 88888.00 2008-03-09 04:29:19.750 069 12670.55 68.35 55315.95 88888.00 2008-03-09 04:29:19.875 069 12670.58 68.30 55316.03 88888.00 2008-03-09 04:29:20.000 069 12670.67 68.35 55316.05 88888.00 2008-03-09 04:29:20.125 069 12670.65 68.35 55316.05 88888.00 2008-03-09 04:29:20.250 069 12670.60 68.30 55316.07 88888.00 2008-03-09 04:29:20.375 069 12670.65 68.25 55316.07 88888.00 2008-03-09 04:29:20.500 069 12670.67 68.20 55316.07 88888.00 2008-03-09 04:29:20.625 069 12670.85 68.22 55316.12 88888.00 2008-03-09 04:29:20.750 069 12670.98 68.25 55316.15 88888.00 2008-03-09 04:29:20.875 069 12670.95 68.17 55316.20 88888.00 2008-03-09 04:29:21.000 069 12671.00 68.12 55316.20 88888.00 2008-03-09 04:29:21.125 069 12671.10 68.08 55316.20 88888.00 2008-03-09 04:29:21.250 069 12671.12 67.97 55316.18 88888.00 2008-03-09 04:29:21.375 069 12671.15 67.95 55316.22 88888.00 2008-03-09 04:29:21.500 069 12671.12 68.00 55316.28 88888.00 2008-03-09 04:29:21.625 069 12671.12 67.95 55316.32 88888.00 2008-03-09 04:29:21.750 069 12671.17 67.90 55316.35 88888.00 2008-03-09 04:29:21.875 069 12671.17 67.92 55316.38 88888.00 2008-03-09 04:29:22.000 069 12671.17 67.88 55316.38 88888.00 2008-03-09 04:29:22.125 069 12671.25 67.78 55316.43 88888.00 2008-03-09 04:29:22.250 069 12671.30 67.70 55316.45 88888.00 2008-03-09 04:29:22.375 069 12671.33 67.70 55316.45 88888.00 2008-03-09 04:29:22.500 069 12671.30 67.60 55316.47 88888.00 2008-03-09 04:29:22.625 069 12671.33 67.60 55316.53 88888.00 2008-03-09 04:29:22.750 069 12671.33 67.62 55316.55 88888.00 2008-03-09 04:29:22.875 069 12671.33 67.62 55316.60 88888.00 2008-03-09 04:29:23.000 069 12671.40 67.58 55316.62 88888.00 2008-03-09 04:29:23.125 069 12671.45 67.45 55316.68 88888.00 2008-03-09 04:29:23.250 069 12671.40 67.38 55316.68 88888.00 2008-03-09 04:29:23.375 069 12671.38 67.33 55316.70 88888.00 2008-03-09 04:29:23.500 069 12671.42 67.38 55316.72 88888.00 2008-03-09 04:29:23.625 069 12671.48 67.35 55316.75 88888.00 2008-03-09 04:29:23.750 069 12671.52 67.35 55316.80 88888.00 2008-03-09 04:29:23.875 069 12671.58 67.28 55316.80 88888.00 2008-03-09 04:29:24.000 069 12671.62 67.25 55316.85 88888.00 2008-03-09 04:29:24.125 069 12671.65 67.28 55316.90 88888.00 2008-03-09 04:29:24.250 069 12671.55 67.22 55316.93 88888.00 2008-03-09 04:29:24.375 069 12671.60 67.20 55316.95 88888.00 2008-03-09 04:29:24.500 069 12671.55 67.20 55316.95 88888.00 2008-03-09 04:29:24.625 069 12671.58 67.17 55317.00 88888.00 2008-03-09 04:29:24.750 069 12671.60 67.17 55317.03 88888.00 2008-03-09 04:29:24.875 069 12671.60 67.15 55317.07 88888.00 2008-03-09 04:29:25.000 069 12671.58 67.12 55317.10 88888.00 2008-03-09 04:29:25.125 069 12671.48 67.05 55317.12 88888.00 2008-03-09 04:29:25.250 069 12671.52 67.10 55317.18 88888.00 2008-03-09 04:29:25.375 069 12671.60 67.17 55317.20 88888.00 2008-03-09 04:29:25.500 069 12671.58 67.15 55317.25 88888.00 2008-03-09 04:29:25.625 069 12671.60 67.10 55317.25 88888.00 2008-03-09 04:29:25.750 069 12671.58 67.08 55317.28 88888.00 2008-03-09 04:29:25.875 069 12671.55 67.05 55317.30 88888.00 2008-03-09 04:29:26.000 069 12671.55 67.00 55317.30 88888.00 2008-03-09 04:29:26.125 069 12671.52 67.00 55317.38 88888.00 2008-03-09 04:29:26.250 069 12671.50 66.97 55317.40 88888.00 2008-03-09 04:29:26.375 069 12671.60 66.97 55317.43 88888.00 2008-03-09 04:29:26.500 069 12671.65 66.92 55317.45 88888.00 2008-03-09 04:29:26.625 069 12671.58 66.92 55317.50 88888.00 2008-03-09 04:29:26.750 069 12671.58 66.95 55317.50 88888.00 2008-03-09 04:29:26.875 069 12671.70 66.92 55317.53 88888.00 2008-03-09 04:29:27.000 069 12671.80 66.95 55317.57 88888.00 2008-03-09 04:29:27.125 069 12671.85 66.90 55317.62 88888.00 2008-03-09 04:29:27.250 069 12671.73 66.88 55317.65 88888.00 2008-03-09 04:29:27.375 069 12671.80 66.83 55317.65 88888.00 2008-03-09 04:29:27.500 069 12671.80 66.80 55317.68 88888.00 2008-03-09 04:29:27.625 069 12671.77 66.78 55317.68 88888.00 2008-03-09 04:29:27.750 069 12671.77 66.78 55317.70 88888.00 2008-03-09 04:29:27.875 069 12671.80 66.75 55317.78 88888.00 2008-03-09 04:29:28.000 069 12671.92 66.72 55317.82 88888.00 2008-03-09 04:29:28.125 069 12671.95 66.65 55317.82 88888.00 2008-03-09 04:29:28.250 069 12671.95 66.62 55317.85 88888.00 2008-03-09 04:29:28.375 069 12672.05 66.67 55317.90 88888.00 2008-03-09 04:29:28.500 069 12672.17 66.65 55317.95 88888.00 2008-03-09 04:29:28.625 069 12672.23 66.65 55317.97 88888.00 2008-03-09 04:29:28.750 069 12672.15 66.62 55317.97 88888.00 2008-03-09 04:29:28.875 069 12672.10 66.58 55318.00 88888.00 2008-03-09 04:29:29.000 069 12672.10 66.50 55318.00 88888.00 2008-03-09 04:29:29.125 069 12672.05 66.42 55318.03 88888.00 2008-03-09 04:29:29.250 069 12672.08 66.45 55318.07 88888.00 2008-03-09 04:29:29.375 069 12672.17 66.45 55318.12 88888.00 2008-03-09 04:29:29.500 069 12672.23 66.42 55318.15 88888.00 2008-03-09 04:29:29.625 069 12672.30 66.40 55318.15 88888.00 2008-03-09 04:29:29.750 069 12672.30 66.38 55318.20 88888.00 2008-03-09 04:29:29.875 069 12672.33 66.35 55318.25 88888.00 2008-03-09 04:29:30.000 069 12672.38 66.33 55318.22 88888.00 2008-03-09 04:29:30.125 069 12672.38 66.28 55318.25 88888.00 2008-03-09 04:29:30.250 069 12672.33 66.28 55318.32 88888.00 2008-03-09 04:29:30.375 069 12672.35 66.22 55318.38 88888.00 2008-03-09 04:29:30.500 069 12672.38 66.17 55318.40 88888.00 2008-03-09 04:29:30.625 069 12672.42 66.20 55318.45 88888.00 2008-03-09 04:29:30.750 069 12672.50 66.25 55318.47 88888.00 2008-03-09 04:29:30.875 069 12672.45 66.20 55318.50 88888.00 2008-03-09 04:29:31.000 069 12672.42 66.15 55318.50 88888.00 2008-03-09 04:29:31.125 069 12672.48 66.12 55318.50 88888.00 2008-03-09 04:29:31.250 069 12672.58 66.15 55318.60 88888.00 2008-03-09 04:29:31.375 069 12672.62 66.15 55318.57 88888.00 2008-03-09 04:29:31.500 069 12672.62 66.12 55318.57 88888.00 2008-03-09 04:29:31.625 069 12672.73 66.17 55318.65 88888.00 2008-03-09 04:29:31.750 069 12672.77 66.20 55318.70 88888.00 2008-03-09 04:29:31.875 069 12672.80 66.12 55318.68 88888.00 2008-03-09 04:29:32.000 069 12672.83 66.08 55318.68 88888.00 2008-03-09 04:29:32.125 069 12672.90 66.10 55318.72 88888.00 2008-03-09 04:29:32.250 069 12672.90 66.05 55318.75 88888.00 2008-03-09 04:29:32.375 069 12672.90 66.05 55318.78 88888.00 2008-03-09 04:29:32.500 069 12672.98 66.12 55318.85 88888.00 2008-03-09 04:29:32.625 069 12672.98 66.10 55318.85 88888.00 2008-03-09 04:29:32.750 069 12673.00 66.03 55318.88 88888.00 2008-03-09 04:29:32.875 069 12673.02 66.00 55318.90 88888.00 2008-03-09 04:29:33.000 069 12673.05 66.00 55318.93 88888.00 2008-03-09 04:29:33.125 069 12673.12 66.08 55318.95 88888.00 2008-03-09 04:29:33.250 069 12673.20 66.03 55319.00 88888.00 2008-03-09 04:29:33.375 069 12673.17 66.05 55319.00 88888.00 2008-03-09 04:29:33.500 069 12673.12 66.08 55319.05 88888.00 2008-03-09 04:29:33.625 069 12673.15 66.12 55319.10 88888.00 2008-03-09 04:29:33.750 069 12673.27 66.15 55319.15 88888.00 2008-03-09 04:29:33.875 069 12673.38 66.17 55319.18 88888.00 2008-03-09 04:29:34.000 069 12673.40 66.17 55319.20 88888.00 2008-03-09 04:29:34.125 069 12673.42 66.17 55319.20 88888.00 2008-03-09 04:29:34.250 069 12673.42 66.10 55319.22 88888.00 2008-03-09 04:29:34.375 069 12673.50 66.10 55319.25 88888.00 2008-03-09 04:29:34.500 069 12673.58 66.12 55319.30 88888.00 2008-03-09 04:29:34.625 069 12673.65 66.12 55319.32 88888.00 2008-03-09 04:29:34.750 069 12673.65 66.15 55319.30 88888.00 2008-03-09 04:29:34.875 069 12673.67 66.12 55319.30 88888.00 2008-03-09 04:29:35.000 069 12673.77 66.12 55319.35 88888.00 2008-03-09 04:29:35.125 069 12673.80 66.25 55319.43 88888.00 2008-03-09 04:29:35.250 069 12673.75 66.22 55319.45 88888.00 2008-03-09 04:29:35.375 069 12673.80 66.25 55319.45 88888.00 2008-03-09 04:29:35.500 069 12673.88 66.28 55319.53 88888.00 2008-03-09 04:29:35.625 069 12674.00 66.33 55319.55 88888.00 2008-03-09 04:29:35.750 069 12674.02 66.35 55319.57 88888.00 2008-03-09 04:29:35.875 069 12674.02 66.33 55319.60 88888.00 2008-03-09 04:29:36.000 069 12674.05 66.35 55319.60 88888.00 2008-03-09 04:29:36.125 069 12674.15 66.38 55319.62 88888.00 2008-03-09 04:29:36.250 069 12674.25 66.40 55319.68 88888.00 2008-03-09 04:29:36.375 069 12674.33 66.42 55319.68 88888.00 2008-03-09 04:29:36.500 069 12674.30 66.42 55319.68 88888.00 2008-03-09 04:29:36.625 069 12674.33 66.47 55319.70 88888.00 2008-03-09 04:29:36.750 069 12674.35 66.47 55319.75 88888.00 2008-03-09 04:29:36.875 069 12674.38 66.47 55319.78 88888.00 2008-03-09 04:29:37.000 069 12674.45 66.53 55319.82 88888.00 2008-03-09 04:29:37.125 069 12674.52 66.58 55319.85 88888.00 2008-03-09 04:29:37.250 069 12674.48 66.58 55319.88 88888.00 2008-03-09 04:29:37.375 069 12674.65 66.62 55319.88 88888.00 2008-03-09 04:29:37.500 069 12674.83 66.67 55319.90 88888.00 2008-03-09 04:29:37.625 069 12674.92 66.72 55319.93 88888.00 2008-03-09 04:29:37.750 069 12674.92 66.80 55319.97 88888.00 2008-03-09 04:29:37.875 069 12674.92 66.83 55319.97 88888.00 2008-03-09 04:29:38.000 069 12675.02 66.88 55319.97 88888.00 2008-03-09 04:29:38.125 069 12675.12 66.90 55320.00 88888.00 2008-03-09 04:29:38.250 069 12675.23 66.92 55320.03 88888.00 2008-03-09 04:29:38.375 069 12675.30 66.97 55320.03 88888.00 2008-03-09 04:29:38.500 069 12675.35 67.08 55320.03 88888.00 2008-03-09 04:29:38.625 069 12675.35 67.17 55320.07 88888.00 2008-03-09 04:29:38.750 069 12675.42 67.22 55320.12 88888.00 2008-03-09 04:29:38.875 069 12675.52 67.22 55320.10 88888.00 2008-03-09 04:29:39.000 069 12675.58 67.22 55320.10 88888.00 2008-03-09 04:29:39.125 069 12675.67 67.30 55320.12 88888.00 2008-03-09 04:29:39.250 069 12675.80 67.33 55320.15 88888.00 2008-03-09 04:29:39.375 069 12675.92 67.42 55320.18 88888.00 2008-03-09 04:29:39.500 069 12675.98 67.47 55320.20 88888.00 2008-03-09 04:29:39.625 069 12676.05 67.45 55320.18 88888.00 2008-03-09 04:29:39.750 069 12676.10 67.47 55320.18 88888.00 2008-03-09 04:29:39.875 069 12676.17 67.53 55320.15 88888.00 2008-03-09 04:29:40.000 069 12676.30 67.60 55320.18 88888.00 2008-03-09 04:29:40.125 069 12676.45 67.67 55320.20 88888.00 2008-03-09 04:29:40.250 069 12676.50 67.78 55320.25 88888.00 2008-03-09 04:29:40.375 069 12676.52 67.88 55320.25 88888.00 2008-03-09 04:29:40.500 069 12676.65 67.88 55320.25 88888.00 2008-03-09 04:29:40.625 069 12676.77 67.92 55320.25 88888.00 2008-03-09 04:29:40.750 069 12676.92 68.05 55320.25 88888.00 2008-03-09 04:29:40.875 069 12676.95 68.05 55320.28 88888.00 2008-03-09 04:29:41.000 069 12677.02 68.12 55320.25 88888.00 2008-03-09 04:29:41.125 069 12677.08 68.15 55320.25 88888.00 2008-03-09 04:29:41.250 069 12677.17 68.17 55320.28 88888.00 2008-03-09 04:29:41.375 069 12677.27 68.22 55320.28 88888.00 2008-03-09 04:29:41.500 069 12677.45 68.33 55320.30 88888.00 2008-03-09 04:29:41.625 069 12677.55 68.40 55320.28 88888.00 2008-03-09 04:29:41.750 069 12677.58 68.42 55320.28 88888.00 2008-03-09 04:29:41.875 069 12677.60 68.50 55320.28 88888.00 2008-03-09 04:29:42.000 069 12677.70 68.58 55320.28 88888.00 2008-03-09 04:29:42.125 069 12677.80 68.65 55320.32 88888.00 2008-03-09 04:29:42.250 069 12677.77 68.67 55320.35 88888.00 2008-03-09 04:29:42.375 069 12677.88 68.75 55320.38 88888.00 2008-03-09 04:29:42.500 069 12678.00 68.85 55320.35 88888.00 2008-03-09 04:29:42.625 069 12678.05 68.83 55320.35 88888.00 2008-03-09 04:29:42.750 069 12678.10 68.83 55320.32 88888.00 2008-03-09 04:29:42.875 069 12678.15 68.88 55320.30 88888.00 2008-03-09 04:29:43.000 069 12678.23 68.95 55320.35 88888.00 2008-03-09 04:29:43.125 069 12678.40 69.03 55320.40 88888.00 2008-03-09 04:29:43.250 069 12678.40 69.05 55320.40 88888.00 2008-03-09 04:29:43.375 069 12678.42 69.12 55320.40 88888.00 2008-03-09 04:29:43.500 069 12678.40 69.12 55320.40 88888.00 2008-03-09 04:29:43.625 069 12678.40 69.12 55320.40 88888.00 2008-03-09 04:29:43.750 069 12678.48 69.15 55320.43 88888.00 2008-03-09 04:29:43.875 069 12678.48 69.17 55320.43 88888.00 2008-03-09 04:29:44.000 069 12678.45 69.22 55320.38 88888.00 2008-03-09 04:29:44.125 069 12678.55 69.25 55320.40 88888.00 2008-03-09 04:29:44.250 069 12678.65 69.38 55320.47 88888.00 2008-03-09 04:29:44.375 069 12678.77 69.38 55320.47 88888.00 2008-03-09 04:29:44.500 069 12678.73 69.38 55320.47 88888.00 2008-03-09 04:29:44.625 069 12678.80 69.38 55320.45 88888.00 2008-03-09 04:29:44.750 069 12678.90 69.45 55320.47 88888.00 2008-03-09 04:29:44.875 069 12678.92 69.47 55320.47 88888.00 2008-03-09 04:29:45.000 069 12678.92 69.50 55320.53 88888.00 2008-03-09 04:29:45.125 069 12679.00 69.55 55320.57 88888.00 2008-03-09 04:29:45.250 069 12679.17 69.60 55320.55 88888.00 2008-03-09 04:29:45.375 069 12679.20 69.62 55320.55 88888.00 2008-03-09 04:29:45.500 069 12679.08 69.62 55320.53 88888.00 2008-03-09 04:29:45.625 069 12679.15 69.65 55320.53 88888.00 2008-03-09 04:29:45.750 069 12679.27 69.72 55320.55 88888.00 2008-03-09 04:29:45.875 069 12679.33 69.78 55320.57 88888.00 2008-03-09 04:29:46.000 069 12679.25 69.83 55320.60 88888.00 2008-03-09 04:29:46.125 069 12679.30 69.88 55320.55 88888.00 2008-03-09 04:29:46.250 069 12679.35 69.92 55320.55 88888.00 2008-03-09 04:29:46.375 069 12679.40 69.95 55320.55 88888.00 2008-03-09 04:29:46.500 069 12679.45 70.00 55320.55 88888.00 2008-03-09 04:29:46.625 069 12679.55 70.03 55320.60 88888.00 2008-03-09 04:29:46.750 069 12679.58 70.15 55320.62 88888.00 2008-03-09 04:29:46.875 069 12679.70 70.22 55320.65 88888.00 2008-03-09 04:29:47.000 069 12679.77 70.25 55320.62 88888.00 2008-03-09 04:29:47.125 069 12679.75 70.30 55320.62 88888.00 2008-03-09 04:29:47.250 069 12679.75 70.30 55320.65 88888.00 2008-03-09 04:29:47.375 069 12679.90 70.35 55320.68 88888.00 2008-03-09 04:29:47.500 069 12679.95 70.35 55320.65 88888.00 2008-03-09 04:29:47.625 069 12680.08 70.40 55320.65 88888.00 2008-03-09 04:29:47.750 069 12680.20 70.50 55320.65 88888.00 2008-03-09 04:29:47.875 069 12680.23 70.55 55320.62 88888.00 2008-03-09 04:29:48.000 069 12680.33 70.58 55320.62 88888.00 2008-03-09 04:29:48.125 069 12680.45 70.62 55320.65 88888.00 2008-03-09 04:29:48.250 069 12680.58 70.55 55320.62 88888.00 2008-03-09 04:29:48.375 069 12680.70 70.53 55320.60 88888.00 2008-03-09 04:29:48.500 069 12680.75 70.58 55320.57 88888.00 2008-03-09 04:29:48.625 069 12680.88 70.65 55320.65 88888.00 2008-03-09 04:29:48.750 069 12681.00 70.65 55320.62 88888.00 2008-03-09 04:29:48.875 069 12681.05 70.62 55320.60 88888.00 2008-03-09 04:29:49.000 069 12681.17 70.72 55320.60 88888.00 2008-03-09 04:29:49.125 069 12681.35 70.78 55320.60 88888.00 2008-03-09 04:29:49.250 069 12681.40 70.83 55320.62 88888.00 2008-03-09 04:29:49.375 069 12681.48 70.80 55320.62 88888.00 2008-03-09 04:29:49.500 069 12681.48 70.78 55320.57 88888.00 2008-03-09 04:29:49.625 069 12681.65 70.83 55320.60 88888.00 2008-03-09 04:29:49.750 069 12681.77 70.90 55320.62 88888.00 2008-03-09 04:29:49.875 069 12681.85 70.95 55320.65 88888.00 2008-03-09 04:29:50.000 069 12681.92 71.00 55320.62 88888.00 2008-03-09 04:29:50.125 069 12681.92 70.92 55320.60 88888.00 2008-03-09 04:29:50.250 069 12682.00 70.95 55320.57 88888.00 2008-03-09 04:29:50.375 069 12682.05 71.05 55320.57 88888.00 2008-03-09 04:29:50.500 069 12682.17 71.08 55320.60 88888.00 2008-03-09 04:29:50.625 069 12682.30 71.12 55320.62 88888.00 2008-03-09 04:29:50.750 069 12682.38 71.15 55320.60 88888.00 2008-03-09 04:29:50.875 069 12682.38 71.17 55320.57 88888.00 2008-03-09 04:29:51.000 069 12682.38 71.20 55320.55 88888.00 2008-03-09 04:29:51.125 069 12682.50 71.20 55320.55 88888.00 2008-03-09 04:29:51.250 069 12682.60 71.28 55320.55 88888.00 2008-03-09 04:29:51.375 069 12682.65 71.33 55320.55 88888.00 2008-03-09 04:29:51.500 069 12682.75 71.40 55320.55 88888.00 2008-03-09 04:29:51.625 069 12682.85 71.40 55320.55 88888.00 2008-03-09 04:29:51.750 069 12682.92 71.53 55320.55 88888.00 2008-03-09 04:29:51.875 069 12683.00 71.53 55320.53 88888.00 2008-03-09 04:29:52.000 069 12683.02 71.47 55320.47 88888.00 2008-03-09 04:29:52.125 069 12683.20 71.58 55320.47 88888.00 2008-03-09 04:29:52.250 069 12683.23 71.65 55320.45 88888.00 2008-03-09 04:29:52.375 069 12683.27 71.67 55320.45 88888.00 2008-03-09 04:29:52.500 069 12683.30 71.67 55320.45 88888.00 2008-03-09 04:29:52.625 069 12683.35 71.70 55320.45 88888.00 2008-03-09 04:29:52.750 069 12683.38 71.75 55320.43 88888.00 2008-03-09 04:29:52.875 069 12683.48 71.75 55320.40 88888.00 2008-03-09 04:29:53.000 069 12683.55 71.80 55320.43 88888.00 2008-03-09 04:29:53.125 069 12683.55 71.83 55320.45 88888.00 2008-03-09 04:29:53.250 069 12683.55 71.78 55320.43 88888.00 2008-03-09 04:29:53.375 069 12683.55 71.75 55320.38 88888.00 2008-03-09 04:29:53.500 069 12683.65 71.75 55320.38 88888.00 2008-03-09 04:29:53.625 069 12683.77 71.80 55320.38 88888.00 2008-03-09 04:29:53.750 069 12683.70 71.85 55320.38 88888.00 2008-03-09 04:29:53.875 069 12683.67 71.88 55320.38 88888.00 2008-03-09 04:29:54.000 069 12683.83 71.92 55320.38 88888.00 2008-03-09 04:29:54.125 069 12683.90 71.95 55320.35 88888.00 2008-03-09 04:29:54.250 069 12683.92 72.03 55320.38 88888.00 2008-03-09 04:29:54.375 069 12683.95 72.05 55320.38 88888.00 2008-03-09 04:29:54.500 069 12683.85 72.03 55320.35 88888.00 2008-03-09 04:29:54.625 069 12683.92 72.05 55320.35 88888.00 2008-03-09 04:29:54.750 069 12684.00 72.08 55320.32 88888.00 2008-03-09 04:29:54.875 069 12683.95 72.08 55320.30 88888.00 2008-03-09 04:29:55.000 069 12683.95 72.15 55320.30 88888.00 2008-03-09 04:29:55.125 069 12683.95 72.17 55320.32 88888.00 2008-03-09 04:29:55.250 069 12683.92 72.22 55320.35 88888.00 2008-03-09 04:29:55.375 069 12683.88 72.20 55320.30 88888.00 2008-03-09 04:29:55.500 069 12683.77 72.20 55320.25 88888.00 2008-03-09 04:29:55.625 069 12683.77 72.28 55320.30 88888.00 2008-03-09 04:29:55.750 069 12683.80 72.35 55320.30 88888.00 2008-03-09 04:29:55.875 069 12683.90 72.47 55320.30 88888.00 2008-03-09 04:29:56.000 069 12683.92 72.55 55320.28 88888.00 2008-03-09 04:29:56.125 069 12683.92 72.62 55320.28 88888.00 2008-03-09 04:29:56.250 069 12683.83 72.60 55320.22 88888.00 2008-03-09 04:29:56.375 069 12683.83 72.65 55320.22 88888.00 2008-03-09 04:29:56.500 069 12683.73 72.67 55320.22 88888.00 2008-03-09 04:29:56.625 069 12683.73 72.72 55320.22 88888.00 2008-03-09 04:29:56.750 069 12683.77 72.78 55320.25 88888.00 2008-03-09 04:29:56.875 069 12683.70 72.83 55320.22 88888.00 2008-03-09 04:29:57.000 069 12683.67 72.88 55320.22 88888.00 2008-03-09 04:29:57.125 069 12683.62 72.97 55320.22 88888.00 2008-03-09 04:29:57.250 069 12683.55 73.03 55320.22 88888.00 2008-03-09 04:29:57.375 069 12683.55 73.08 55320.20 88888.00 2008-03-09 04:29:57.500 069 12683.55 73.12 55320.18 88888.00 2008-03-09 04:29:57.625 069 12683.62 73.25 55320.20 88888.00 2008-03-09 04:29:57.750 069 12683.73 73.38 55320.25 88888.00 2008-03-09 04:29:57.875 069 12683.67 73.40 55320.22 88888.00 2008-03-09 04:29:58.000 069 12683.60 73.40 55320.18 88888.00 2008-03-09 04:29:58.125 069 12683.60 73.50 55320.20 88888.00 2008-03-09 04:29:58.250 069 12683.67 73.53 55320.20 88888.00 2008-03-09 04:29:58.375 069 12683.67 73.53 55320.15 88888.00 2008-03-09 04:29:58.500 069 12683.70 73.67 55320.12 88888.00 2008-03-09 04:29:58.625 069 12683.83 73.78 55320.12 88888.00 2008-03-09 04:29:58.750 069 12683.88 73.80 55320.07 88888.00 2008-03-09 04:29:58.875 069 12683.90 73.80 55320.05 88888.00 2008-03-09 04:29:59.000 069 12683.88 73.90 55320.05 88888.00 2008-03-09 04:29:59.125 069 12683.88 74.00 55320.10 88888.00 2008-03-09 04:29:59.250 069 12683.88 74.08 55320.10 88888.00 2008-03-09 04:29:59.375 069 12683.90 74.12 55320.07 88888.00 2008-03-09 04:29:59.500 069 12683.88 74.15 55320.05 88888.00 2008-03-09 04:29:59.625 069 12683.85 74.25 55320.03 88888.00 2008-03-09 04:29:59.750 069 12683.98 74.33 55320.07 88888.00 2008-03-09 04:29:59.875 069 12683.98 74.35 55320.05 88888.00 2008-03-09 04:30:00.000 069 12683.92 74.38 55320.03 88888.00 2008-03-09 04:30:00.125 069 12683.95 74.45 55320.03 88888.00 2008-03-09 04:30:00.250 069 12683.95 74.58 55320.03 88888.00 2008-03-09 04:30:00.375 069 12683.95 74.58 55319.97 88888.00 2008-03-09 04:30:00.500 069 12683.98 74.65 55319.97 88888.00 2008-03-09 04:30:00.625 069 12684.00 74.72 55319.97 88888.00 2008-03-09 04:30:00.750 069 12684.02 74.75 55319.95 88888.00 2008-03-09 04:30:00.875 069 12683.98 74.78 55319.88 88888.00 2008-03-09 04:30:01.000 069 12683.95 74.92 55319.85 88888.00 2008-03-09 04:30:01.125 069 12684.05 75.08 55319.88 88888.00 2008-03-09 04:30:01.250 069 12684.15 75.17 55319.88 88888.00 2008-03-09 04:30:01.375 069 12684.20 75.20 55319.85 88888.00 2008-03-09 04:30:01.500 069 12684.25 75.28 55319.85 88888.00 2008-03-09 04:30:01.625 069 12684.23 75.33 55319.82 88888.00 2008-03-09 04:30:01.750 069 12684.17 75.33 55319.78 88888.00 2008-03-09 04:30:01.875 069 12684.17 75.38 55319.72 88888.00 2008-03-09 04:30:02.000 069 12684.20 75.45 55319.68 88888.00 2008-03-09 04:30:02.125 069 12684.33 75.58 55319.68 88888.00 2008-03-09 04:30:02.250 069 12684.50 75.62 55319.68 88888.00 2008-03-09 04:30:02.375 069 12684.52 75.60 55319.62 88888.00 2008-03-09 04:30:02.500 069 12684.52 75.62 55319.57 88888.00 2008-03-09 04:30:02.625 069 12684.55 75.67 55319.55 88888.00 2008-03-09 04:30:02.750 069 12684.75 75.80 55319.55 88888.00 2008-03-09 04:30:02.875 069 12684.80 75.88 55319.50 88888.00 2008-03-09 04:30:03.000 069 12684.83 75.88 55319.40 88888.00 2008-03-09 04:30:03.125 069 12684.88 75.92 55319.38 88888.00 2008-03-09 04:30:03.250 069 12684.98 76.00 55319.35 88888.00 2008-03-09 04:30:03.375 069 12685.08 76.05 55319.32 88888.00 2008-03-09 04:30:03.500 069 12685.08 76.03 55319.25 88888.00 2008-03-09 04:30:03.625 069 12685.15 76.10 55319.20 88888.00 2008-03-09 04:30:03.750 069 12685.38 76.17 55319.22 88888.00 2008-03-09 04:30:03.875 069 12685.45 76.20 55319.18 88888.00 2008-03-09 04:30:04.000 069 12685.52 76.28 55319.12 88888.00 2008-03-09 04:30:04.125 069 12685.73 76.33 55319.10 88888.00 2008-03-09 04:30:04.250 069 12685.92 76.40 55319.05 88888.00 2008-03-09 04:30:04.375 069 12686.05 76.40 55319.00 88888.00 2008-03-09 04:30:04.500 069 12685.98 76.30 55318.90 88888.00 2008-03-09 04:30:04.625 069 12686.05 76.35 55318.85 88888.00 2008-03-09 04:30:04.750 069 12686.27 76.40 55318.85 88888.00 2008-03-09 04:30:04.875 069 12686.50 76.47 55318.82 88888.00 2008-03-09 04:30:05.000 069 12686.62 76.53 55318.75 88888.00 2008-03-09 04:30:05.125 069 12686.67 76.45 55318.65 88888.00 2008-03-09 04:30:05.250 069 12686.83 76.47 55318.60 88888.00 2008-03-09 04:30:05.375 069 12686.92 76.47 55318.53 88888.00 2008-03-09 04:30:05.500 069 12686.95 76.47 55318.47 88888.00 2008-03-09 04:30:05.625 069 12687.08 76.50 55318.45 88888.00 2008-03-09 04:30:05.750 069 12687.23 76.53 55318.40 88888.00 2008-03-09 04:30:05.875 069 12687.33 76.42 55318.30 88888.00 2008-03-09 04:30:06.000 069 12687.42 76.42 55318.20 88888.00 2008-03-09 04:30:06.125 069 12687.48 76.50 55318.18 88888.00 2008-03-09 04:30:06.250 069 12687.55 76.50 55318.12 88888.00 2008-03-09 04:30:06.375 069 12687.73 76.50 55318.10 88888.00 2008-03-09 04:30:06.500 069 12687.83 76.55 55318.05 88888.00 2008-03-09 04:30:06.625 069 12687.90 76.60 55318.00 88888.00 2008-03-09 04:30:06.750 069 12688.00 76.62 55317.90 88888.00 2008-03-09 04:30:06.875 069 12688.12 76.58 55317.82 88888.00 2008-03-09 04:30:07.000 069 12688.23 76.67 55317.80 88888.00 2008-03-09 04:30:07.125 069 12688.33 76.75 55317.78 88888.00 2008-03-09 04:30:07.250 069 12688.38 76.75 55317.70 88888.00 2008-03-09 04:30:07.375 069 12688.48 76.75 55317.62 88888.00 2008-03-09 04:30:07.500 069 12688.58 76.83 55317.60 88888.00 2008-03-09 04:30:07.625 069 12688.62 76.88 55317.55 88888.00 2008-03-09 04:30:07.750 069 12688.67 76.97 55317.50 88888.00 2008-03-09 04:30:07.875 069 12688.80 77.00 55317.40 88888.00 2008-03-09 04:30:08.000 069 12688.90 77.00 55317.35 88888.00 2008-03-09 04:30:08.125 069 12688.92 77.08 55317.32 88888.00 2008-03-09 04:30:08.250 069 12689.00 77.12 55317.28 88888.00 2008-03-09 04:30:08.375 069 12689.00 77.15 55317.18 88888.00 2008-03-09 04:30:08.500 069 12689.08 77.17 55317.07 88888.00 2008-03-09 04:30:08.625 069 12689.25 77.30 55317.05 88888.00 2008-03-09 04:30:08.750 069 12689.27 77.40 55317.00 88888.00 2008-03-09 04:30:08.875 069 12689.30 77.45 55316.95 88888.00 2008-03-09 04:30:09.000 069 12689.42 77.53 55316.90 88888.00 2008-03-09 04:30:09.125 069 12689.58 77.60 55316.88 88888.00 2008-03-09 04:30:09.250 069 12689.62 77.58 55316.75 88888.00 2008-03-09 04:30:09.375 069 12689.58 77.55 55316.68 88888.00 2008-03-09 04:30:09.500 069 12689.62 77.60 55316.60 88888.00 2008-03-09 04:30:09.625 069 12689.73 77.70 55316.53 88888.00 2008-03-09 04:30:09.750 069 12689.83 77.78 55316.45 88888.00 2008-03-09 04:30:09.875 069 12689.95 77.90 55316.45 88888.00 2008-03-09 04:30:10.000 069 12690.05 77.97 55316.40 88888.00 2008-03-09 04:30:10.125 069 12690.08 77.97 55316.28 88888.00 2008-03-09 04:30:10.250 069 12690.12 78.10 55316.18 88888.00 2008-03-09 04:30:10.375 069 12690.33 78.22 55316.18 88888.00 2008-03-09 04:30:10.500 069 12690.40 78.20 55316.10 88888.00 2008-03-09 04:30:10.625 069 12690.40 78.17 55316.03 88888.00 2008-03-09 04:30:10.750 069 12690.38 78.20 55315.97 88888.00 2008-03-09 04:30:10.875 069 12690.45 78.28 55315.95 88888.00 2008-03-09 04:30:11.000 069 12690.62 78.38 55315.90 88888.00 2008-03-09 04:30:11.125 069 12690.65 78.35 55315.80 88888.00 2008-03-09 04:30:11.250 069 12690.65 78.33 55315.75 88888.00 2008-03-09 04:30:11.375 069 12690.70 78.30 55315.68 88888.00 2008-03-09 04:30:11.500 069 12690.77 78.38 55315.62 88888.00 2008-03-09 04:30:11.625 069 12690.88 78.47 55315.62 88888.00 2008-03-09 04:30:11.750 069 12690.98 78.50 55315.57 88888.00 2008-03-09 04:30:11.875 069 12690.95 78.45 55315.47 88888.00 2008-03-09 04:30:12.000 069 12690.90 78.40 55315.35 88888.00 2008-03-09 04:30:12.125 069 12690.95 78.45 55315.32 88888.00 2008-03-09 04:30:12.250 069 12690.90 78.53 55315.30 88888.00 2008-03-09 04:30:12.375 069 12690.90 78.50 55315.22 88888.00 2008-03-09 04:30:12.500 069 12690.92 78.47 55315.15 88888.00 2008-03-09 04:30:12.625 069 12691.05 78.50 55315.10 88888.00 2008-03-09 04:30:12.750 069 12691.12 78.58 55315.05 88888.00 2008-03-09 04:30:12.875 069 12691.10 78.58 55314.97 88888.00 2008-03-09 04:30:13.000 069 12691.15 78.55 55314.95 88888.00 2008-03-09 04:30:13.125 069 12691.15 78.55 55314.90 88888.00 2008-03-09 04:30:13.250 069 12691.00 78.45 55314.82 88888.00 2008-03-09 04:30:13.375 069 12691.05 78.40 55314.72 88888.00 2008-03-09 04:30:13.500 069 12691.15 78.45 55314.70 88888.00 2008-03-09 04:30:13.625 069 12691.17 78.50 55314.70 88888.00 2008-03-09 04:30:13.750 069 12691.15 78.45 55314.62 88888.00 2008-03-09 04:30:13.875 069 12691.12 78.38 55314.53 88888.00 2008-03-09 04:30:14.000 069 12691.17 78.30 55314.43 88888.00 2008-03-09 04:30:14.125 069 12691.20 78.28 55314.38 88888.00 2008-03-09 04:30:14.250 069 12691.25 78.33 55314.35 88888.00 2008-03-09 04:30:14.375 069 12691.30 78.33 55314.32 88888.00 2008-03-09 04:30:14.500 069 12691.33 78.30 55314.30 88888.00 2008-03-09 04:30:14.625 069 12691.30 78.30 55314.22 88888.00 2008-03-09 04:30:14.750 069 12691.27 78.28 55314.18 88888.00 2008-03-09 04:30:14.875 069 12691.35 78.25 55314.12 88888.00 2008-03-09 04:30:15.000 069 12691.30 78.20 55314.05 88888.00 2008-03-09 04:30:15.125 069 12691.27 78.25 55314.03 88888.00 2008-03-09 04:30:15.250 069 12691.35 78.28 55313.97 88888.00 2008-03-09 04:30:15.375 069 12691.48 78.30 55313.93 88888.00 2008-03-09 04:30:15.500 069 12691.48 78.28 55313.88 88888.00 2008-03-09 04:30:15.625 069 12691.48 78.35 55313.88 88888.00 2008-03-09 04:30:15.750 069 12691.55 78.38 55313.82 88888.00 2008-03-09 04:30:15.875 069 12691.58 78.35 55313.75 88888.00 2008-03-09 04:30:16.000 069 12691.50 78.33 55313.70 88888.00 2008-03-09 04:30:16.125 069 12691.60 78.38 55313.70 88888.00 2008-03-09 04:30:16.250 069 12691.52 78.38 55313.60 88888.00 2008-03-09 04:30:16.375 069 12691.48 78.38 55313.55 88888.00 2008-03-09 04:30:16.500 069 12691.45 78.35 55313.47 88888.00 2008-03-09 04:30:16.625 069 12691.45 78.40 55313.47 88888.00 2008-03-09 04:30:16.750 069 12691.48 78.42 55313.43 88888.00 2008-03-09 04:30:16.875 069 12691.50 78.45 55313.38 88888.00 2008-03-09 04:30:17.000 069 12691.48 78.50 55313.30 88888.00 2008-03-09 04:30:17.125 069 12691.45 78.50 55313.30 88888.00 2008-03-09 04:30:17.250 069 12691.42 78.50 55313.25 88888.00 2008-03-09 04:30:17.375 069 12691.42 78.55 55313.20 88888.00 2008-03-09 04:30:17.500 069 12691.42 78.53 55313.15 88888.00 2008-03-09 04:30:17.625 069 12691.42 78.62 55313.12 88888.00 2008-03-09 04:30:17.750 069 12691.42 78.67 55313.07 88888.00 2008-03-09 04:30:17.875 069 12691.40 78.67 55313.03 88888.00 2008-03-09 04:30:18.000 069 12691.35 78.62 55312.95 88888.00 2008-03-09 04:30:18.125 069 12691.25 78.65 55312.93 88888.00 2008-03-09 04:30:18.250 069 12691.20 78.72 55312.90 88888.00 2008-03-09 04:30:18.375 069 12691.20 78.75 55312.80 88888.00 2008-03-09 04:30:18.500 069 12691.33 78.83 55312.78 88888.00 2008-03-09 04:30:18.625 069 12691.38 78.90 55312.75 88888.00 2008-03-09 04:30:18.750 069 12691.33 78.92 55312.68 88888.00 2008-03-09 04:30:18.875 069 12691.27 78.90 55312.60 88888.00 2008-03-09 04:30:19.000 069 12691.27 78.97 55312.55 88888.00 2008-03-09 04:30:19.125 069 12691.30 79.03 55312.50 88888.00 2008-03-09 04:30:19.250 069 12691.35 79.00 55312.43 88888.00 2008-03-09 04:30:19.375 069 12691.35 79.05 55312.38 88888.00 2008-03-09 04:30:19.500 069 12691.38 79.12 55312.32 88888.00 2008-03-09 04:30:19.625 069 12691.33 79.20 55312.28 88888.00 2008-03-09 04:30:19.750 069 12691.27 79.22 55312.25 88888.00 2008-03-09 04:30:19.875 069 12691.17 79.25 55312.20 88888.00 2008-03-09 04:30:20.000 069 12691.17 79.33 55312.10 88888.00 2008-03-09 04:30:20.125 069 12691.17 79.30 55312.07 88888.00 2008-03-09 04:30:20.250 069 12691.12 79.38 55312.05 88888.00 2008-03-09 04:30:20.375 069 12691.17 79.45 55312.00 88888.00 2008-03-09 04:30:20.500 069 12691.23 79.47 55311.95 88888.00 2008-03-09 04:30:20.625 069 12691.20 79.45 55311.88 88888.00 2008-03-09 04:30:20.750 069 12691.17 79.40 55311.80 88888.00 2008-03-09 04:30:20.875 069 12691.20 79.40 55311.75 88888.00 2008-03-09 04:30:21.000 069 12691.20 79.45 55311.70 88888.00 2008-03-09 04:30:21.125 069 12691.25 79.47 55311.68 88888.00 2008-03-09 04:30:21.250 069 12691.23 79.50 55311.55 88888.00 2008-03-09 04:30:21.375 069 12691.15 79.47 55311.47 88888.00 2008-03-09 04:30:21.500 069 12691.08 79.42 55311.40 88888.00 2008-03-09 04:30:21.625 069 12691.15 79.53 55311.38 88888.00 2008-03-09 04:30:21.750 069 12691.25 79.58 55311.35 88888.00 2008-03-09 04:30:21.875 069 12691.30 79.58 55311.28 88888.00 2008-03-09 04:30:22.000 069 12691.27 79.50 55311.15 88888.00 2008-03-09 04:30:22.125 069 12691.27 79.50 55311.07 88888.00 2008-03-09 04:30:22.250 069 12691.35 79.55 55311.05 88888.00 2008-03-09 04:30:22.375 069 12691.40 79.58 55310.97 88888.00 2008-03-09 04:30:22.500 069 12691.40 79.55 55310.93 88888.00 2008-03-09 04:30:22.625 069 12691.38 79.55 55310.82 88888.00 2008-03-09 04:30:22.750 069 12691.35 79.60 55310.75 88888.00 2008-03-09 04:30:22.875 069 12691.40 79.60 55310.68 88888.00 2008-03-09 04:30:23.000 069 12691.42 79.55 55310.57 88888.00 2008-03-09 04:30:23.125 069 12691.45 79.58 55310.55 88888.00 2008-03-09 04:30:23.250 069 12691.42 79.60 55310.47 88888.00 2008-03-09 04:30:23.375 069 12691.45 79.55 55310.35 88888.00 2008-03-09 04:30:23.500 069 12691.48 79.60 55310.28 88888.00 2008-03-09 04:30:23.625 069 12691.58 79.65 55310.22 88888.00 2008-03-09 04:30:23.750 069 12691.67 79.67 55310.12 88888.00 2008-03-09 04:30:23.875 069 12691.77 79.75 55310.10 88888.00 2008-03-09 04:30:24.000 069 12691.77 79.75 55310.00 88888.00 2008-03-09 04:30:24.125 069 12691.80 79.70 55309.90 88888.00 2008-03-09 04:30:24.250 069 12691.77 79.67 55309.80 88888.00 2008-03-09 04:30:24.375 069 12691.83 79.80 55309.70 88888.00 2008-03-09 04:30:24.500 069 12691.92 79.92 55309.68 88888.00 2008-03-09 04:30:24.625 069 12691.95 79.90 55309.57 88888.00 2008-03-09 04:30:24.750 069 12691.98 79.83 55309.47 88888.00 2008-03-09 04:30:24.875 069 12692.00 79.83 55309.38 88888.00 2008-03-09 04:30:25.000 069 12692.00 79.78 55309.28 88888.00 2008-03-09 04:30:25.125 069 12692.08 79.80 55309.22 88888.00 2008-03-09 04:30:25.250 069 12692.12 79.83 55309.12 88888.00 2008-03-09 04:30:25.375 069 12692.15 79.78 55309.00 88888.00 2008-03-09 04:30:25.500 069 12692.25 79.78 55308.93 88888.00 2008-03-09 04:30:25.625 069 12692.30 79.75 55308.85 88888.00 2008-03-09 04:30:25.750 069 12692.40 79.72 55308.78 88888.00 2008-03-09 04:30:25.875 069 12692.38 79.62 55308.68 88888.00 2008-03-09 04:30:26.000 069 12692.35 79.53 55308.57 88888.00 2008-03-09 04:30:26.125 069 12692.33 79.45 55308.47 88888.00 2008-03-09 04:30:26.250 069 12692.35 79.47 55308.38 88888.00 2008-03-09 04:30:26.375 069 12692.45 79.45 55308.30 88888.00 2008-03-09 04:30:26.500 069 12692.48 79.30 55308.15 88888.00 2008-03-09 04:30:26.625 069 12692.50 79.22 55308.10 88888.00 2008-03-09 04:30:26.750 069 12692.45 79.22 55308.03 88888.00 2008-03-09 04:30:26.875 069 12692.45 79.12 55307.90 88888.00 2008-03-09 04:30:27.000 069 12692.42 79.05 55307.78 88888.00 2008-03-09 04:30:27.125 069 12692.55 79.05 55307.72 88888.00 2008-03-09 04:30:27.250 069 12692.70 79.10 55307.65 88888.00 2008-03-09 04:30:27.375 069 12692.75 79.08 55307.55 88888.00 2008-03-09 04:30:27.500 069 12692.75 79.05 55307.43 88888.00 2008-03-09 04:30:27.625 069 12692.75 78.90 55307.32 88888.00 2008-03-09 04:30:27.750 069 12692.77 78.83 55307.22 88888.00 2008-03-09 04:30:27.875 069 12692.85 78.72 55307.10 88888.00 2008-03-09 04:30:28.000 069 12692.92 78.75 55306.97 88888.00 2008-03-09 04:30:28.125 069 12692.95 78.70 55306.88 88888.00 2008-03-09 04:30:28.250 069 12692.90 78.60 55306.78 88888.00 2008-03-09 04:30:28.375 069 12692.83 78.62 55306.68 88888.00 2008-03-09 04:30:28.500 069 12692.83 78.62 55306.57 88888.00 2008-03-09 04:30:28.625 069 12692.90 78.55 55306.47 88888.00 2008-03-09 04:30:28.750 069 12692.98 78.53 55306.43 88888.00 2008-03-09 04:30:28.875 069 12693.00 78.47 55306.38 88888.00 2008-03-09 04:30:29.000 069 12693.02 78.42 55306.30 88888.00 2008-03-09 04:30:29.125 069 12693.00 78.35 55306.18 88888.00 2008-03-09 04:30:29.250 069 12692.98 78.25 55306.07 88888.00 2008-03-09 04:30:29.375 069 12693.05 78.28 55306.00 88888.00 2008-03-09 04:30:29.500 069 12693.00 78.22 55305.90 88888.00 2008-03-09 04:30:29.625 069 12693.00 78.20 55305.82 88888.00 2008-03-09 04:30:29.750 069 12693.00 78.15 55305.70 88888.00 2008-03-09 04:30:29.875 069 12693.05 78.15 55305.62 88888.00 2008-03-09 04:30:30.000 069 12693.12 78.17 55305.57 88888.00 2008-03-09 04:30:30.125 069 12693.05 78.12 55305.45 88888.00 2008-03-09 04:30:30.250 069 12692.98 78.08 55305.35 88888.00 2008-03-09 04:30:30.375 069 12692.92 78.10 55305.30 88888.00 2008-03-09 04:30:30.500 069 12692.88 78.05 55305.18 88888.00 2008-03-09 04:30:30.625 069 12692.92 78.12 55305.10 88888.00 2008-03-09 04:30:30.750 069 12692.92 78.17 55305.05 88888.00 2008-03-09 04:30:30.875 069 12692.88 78.20 55304.95 88888.00 2008-03-09 04:30:31.000 069 12692.88 78.10 55304.80 88888.00 2008-03-09 04:30:31.125 069 12692.92 78.15 55304.80 88888.00 2008-03-09 04:30:31.250 069 12692.98 78.20 55304.72 88888.00 2008-03-09 04:30:31.375 069 12692.92 78.12 55304.57 88888.00 2008-03-09 04:30:31.500 069 12692.83 78.10 55304.45 88888.00 2008-03-09 04:30:31.625 069 12692.80 78.17 55304.43 88888.00 2008-03-09 04:30:31.750 069 12692.77 78.25 55304.32 88888.00 2008-03-09 04:30:31.875 069 12692.70 78.15 55304.18 88888.00 2008-03-09 04:30:32.000 069 12692.67 78.15 55304.07 88888.00 2008-03-09 04:30:32.125 069 12692.75 78.20 55304.00 88888.00 2008-03-09 04:30:32.250 069 12692.70 78.25 55303.90 88888.00 2008-03-09 04:30:32.375 069 12692.65 78.22 55303.85 88888.00 2008-03-09 04:30:32.500 069 12692.52 78.20 55303.72 88888.00 2008-03-09 04:30:32.625 069 12692.50 78.25 55303.62 88888.00 2008-03-09 04:30:32.750 069 12692.48 78.25 55303.55 88888.00 2008-03-09 04:30:32.875 069 12692.42 78.28 55303.45 88888.00 2008-03-09 04:30:33.000 069 12692.42 78.30 55303.35 88888.00 2008-03-09 04:30:33.125 069 12692.45 78.35 55303.25 88888.00 2008-03-09 04:30:33.250 069 12692.35 78.38 55303.18 88888.00 2008-03-09 04:30:33.375 069 12692.25 78.40 55303.12 88888.00 2008-03-09 04:30:33.500 069 12692.10 78.38 55303.00 88888.00 2008-03-09 04:30:33.625 069 12692.00 78.38 55302.93 88888.00 2008-03-09 04:30:33.750 069 12691.95 78.40 55302.82 88888.00 2008-03-09 04:30:33.875 069 12691.88 78.38 55302.72 88888.00 2008-03-09 04:30:34.000 069 12691.83 78.38 55302.62 88888.00 2008-03-09 04:30:34.125 069 12691.75 78.40 55302.55 88888.00 2008-03-09 04:30:34.250 069 12691.62 78.42 55302.50 88888.00 2008-03-09 04:30:34.375 069 12691.60 78.47 55302.45 88888.00 2008-03-09 04:30:34.500 069 12691.60 78.62 55302.40 88888.00 2008-03-09 04:30:34.625 069 12691.50 78.60 55302.30 88888.00 2008-03-09 04:30:34.750 069 12691.35 78.53 55302.15 88888.00 2008-03-09 04:30:34.875 069 12691.25 78.53 55302.05 88888.00 2008-03-09 04:30:35.000 069 12691.23 78.47 55301.95 88888.00 2008-03-09 04:30:35.125 069 12691.17 78.45 55301.85 88888.00 2008-03-09 04:30:35.250 069 12691.02 78.50 55301.75 88888.00 2008-03-09 04:30:35.375 069 12691.02 78.45 55301.70 88888.00 2008-03-09 04:30:35.500 069 12690.95 78.47 55301.57 88888.00 2008-03-09 04:30:35.625 069 12690.92 78.45 55301.53 88888.00 2008-03-09 04:30:35.750 069 12690.85 78.45 55301.47 88888.00 2008-03-09 04:30:35.875 069 12690.67 78.40 55301.38 88888.00 2008-03-09 04:30:36.000 069 12690.60 78.42 55301.28 88888.00 2008-03-09 04:30:36.125 069 12690.58 78.40 55301.22 88888.00 2008-03-09 04:30:36.250 069 12690.40 78.40 55301.10 88888.00 2008-03-09 04:30:36.375 069 12690.40 78.45 55301.05 88888.00 2008-03-09 04:30:36.500 069 12690.33 78.40 55300.95 88888.00 2008-03-09 04:30:36.625 069 12690.17 78.35 55300.80 88888.00 2008-03-09 04:30:36.750 069 12690.12 78.38 55300.72 88888.00 2008-03-09 04:30:36.875 069 12690.10 78.38 55300.70 88888.00 2008-03-09 04:30:37.000 069 12689.98 78.33 55300.57 88888.00 2008-03-09 04:30:37.125 069 12689.95 78.33 55300.50 88888.00 2008-03-09 04:30:37.250 069 12689.92 78.30 55300.35 88888.00 2008-03-09 04:30:37.375 069 12689.75 78.28 55300.30 88888.00 2008-03-09 04:30:37.500 069 12689.65 78.28 55300.20 88888.00 2008-03-09 04:30:37.625 069 12689.60 78.30 55300.15 88888.00 2008-03-09 04:30:37.750 069 12689.55 78.22 55300.03 88888.00 2008-03-09 04:30:37.875 069 12689.42 78.10 55299.95 88888.00 2008-03-09 04:30:38.000 069 12689.38 78.10 55299.85 88888.00 2008-03-09 04:30:38.125 069 12689.20 78.08 55299.78 88888.00 2008-03-09 04:30:38.250 069 12689.08 78.03 55299.65 88888.00 2008-03-09 04:30:38.375 069 12689.02 78.00 55299.55 88888.00 2008-03-09 04:30:38.500 069 12688.92 77.92 55299.47 88888.00 2008-03-09 04:30:38.625 069 12688.75 77.88 55299.38 88888.00 2008-03-09 04:30:38.750 069 12688.70 77.88 55299.28 88888.00 2008-03-09 04:30:38.875 069 12688.60 77.83 55299.20 88888.00 2008-03-09 04:30:39.000 069 12688.58 77.78 55299.15 88888.00 2008-03-09 04:30:39.125 069 12688.48 77.65 55299.03 88888.00 2008-03-09 04:30:39.250 069 12688.33 77.58 55298.90 88888.00 2008-03-09 04:30:39.375 069 12688.15 77.53 55298.85 88888.00 2008-03-09 04:30:39.500 069 12687.95 77.47 55298.78 88888.00 2008-03-09 04:30:39.625 069 12687.88 77.47 55298.68 88888.00 2008-03-09 04:30:39.750 069 12687.80 77.47 55298.62 88888.00 2008-03-09 04:30:39.875 069 12687.70 77.38 55298.55 88888.00 2008-03-09 04:30:40.000 069 12687.62 77.28 55298.43 88888.00 2008-03-09 04:30:40.125 069 12687.42 77.20 55298.40 88888.00 2008-03-09 04:30:40.250 069 12687.23 77.15 55298.28 88888.00 2008-03-09 04:30:40.375 069 12687.08 77.12 55298.25 88888.00 2008-03-09 04:30:40.500 069 12686.98 77.08 55298.15 88888.00 2008-03-09 04:30:40.625 069 12686.88 77.03 55298.03 88888.00 2008-03-09 04:30:40.750 069 12686.80 77.00 55297.93 88888.00 2008-03-09 04:30:40.875 069 12686.65 76.92 55297.88 88888.00 2008-03-09 04:30:41.000 069 12686.50 76.90 55297.78 88888.00 2008-03-09 04:30:41.125 069 12686.38 76.85 55297.75 88888.00 2008-03-09 04:30:41.250 069 12686.23 76.72 55297.62 88888.00 2008-03-09 04:30:41.375 069 12686.10 76.67 55297.53 88888.00 2008-03-09 04:30:41.500 069 12685.95 76.62 55297.47 88888.00 2008-03-09 04:30:41.625 069 12685.85 76.58 55297.40 88888.00 2008-03-09 04:30:41.750 069 12685.77 76.55 55297.32 88888.00 2008-03-09 04:30:41.875 069 12685.58 76.45 55297.22 88888.00 2008-03-09 04:30:42.000 069 12685.40 76.30 55297.18 88888.00 2008-03-09 04:30:42.125 069 12685.30 76.28 55297.05 88888.00 2008-03-09 04:30:42.250 069 12685.10 76.15 55296.93 88888.00 2008-03-09 04:30:42.375 069 12684.95 76.08 55296.90 88888.00 2008-03-09 04:30:42.500 069 12684.90 76.08 55296.85 88888.00 2008-03-09 04:30:42.625 069 12684.83 76.03 55296.78 88888.00 2008-03-09 04:30:42.750 069 12684.58 75.92 55296.62 88888.00 2008-03-09 04:30:42.875 069 12684.42 75.85 55296.50 88888.00 2008-03-09 04:30:43.000 069 12684.38 75.83 55296.45 88888.00 2008-03-09 04:30:43.125 069 12684.25 75.72 55296.35 88888.00 2008-03-09 04:30:43.250 069 12684.10 75.65 55296.20 88888.00 2008-03-09 04:30:43.375 069 12684.08 75.62 55296.12 88888.00 2008-03-09 04:30:43.500 069 12683.92 75.67 55296.10 88888.00 2008-03-09 04:30:43.625 069 12683.85 75.65 55296.03 88888.00 2008-03-09 04:30:43.750 069 12683.80 75.58 55295.90 88888.00 2008-03-09 04:30:43.875 069 12683.77 75.58 55295.82 88888.00 2008-03-09 04:30:44.000 069 12683.62 75.53 55295.70 88888.00 2008-03-09 04:30:44.125 069 12683.45 75.47 55295.60 88888.00 2008-03-09 04:30:44.250 069 12683.40 75.47 55295.53 88888.00 2008-03-09 04:30:44.375 069 12683.42 75.47 55295.43 88888.00 2008-03-09 04:30:44.500 069 12683.33 75.45 55295.32 88888.00 2008-03-09 04:30:44.625 069 12683.33 75.50 55295.25 88888.00 2008-03-09 04:30:44.750 069 12683.27 75.47 55295.15 88888.00 2008-03-09 04:30:44.875 069 12683.12 75.40 55295.03 88888.00 2008-03-09 04:30:45.000 069 12683.05 75.40 55294.93 88888.00 2008-03-09 04:30:45.125 069 12683.02 75.35 55294.82 88888.00 2008-03-09 04:30:45.250 069 12682.92 75.25 55294.70 88888.00 2008-03-09 04:30:45.375 069 12682.92 75.30 55294.62 88888.00 2008-03-09 04:30:45.500 069 12682.92 75.30 55294.53 88888.00 2008-03-09 04:30:45.625 069 12682.85 75.15 55294.38 88888.00 2008-03-09 04:30:45.750 069 12682.75 75.08 55294.25 88888.00 2008-03-09 04:30:45.875 069 12682.77 75.08 55294.18 88888.00 2008-03-09 04:30:46.000 069 12682.73 75.03 55294.05 88888.00 2008-03-09 04:30:46.125 069 12682.73 74.97 55293.95 88888.00 2008-03-09 04:30:46.250 069 12682.75 74.92 55293.88 88888.00 2008-03-09 04:30:46.375 069 12682.77 74.88 55293.78 88888.00 2008-03-09 04:30:46.500 069 12682.67 74.78 55293.62 88888.00 2008-03-09 04:30:46.625 069 12682.58 74.67 55293.50 88888.00 2008-03-09 04:30:46.750 069 12682.55 74.62 55293.43 88888.00 2008-03-09 04:30:46.875 069 12682.55 74.50 55293.30 88888.00 2008-03-09 04:30:47.000 069 12682.52 74.42 55293.20 88888.00 2008-03-09 04:30:47.125 069 12682.42 74.38 55293.12 88888.00 2008-03-09 04:30:47.250 069 12682.40 74.33 55293.00 88888.00 2008-03-09 04:30:47.375 069 12682.42 74.17 55292.88 88888.00 2008-03-09 04:30:47.500 069 12682.38 74.12 55292.75 88888.00 2008-03-09 04:30:47.625 069 12682.35 74.05 55292.62 88888.00 2008-03-09 04:30:47.750 069 12682.33 73.97 55292.53 88888.00 2008-03-09 04:30:47.875 069 12682.30 73.92 55292.43 88888.00 2008-03-09 04:30:48.000 069 12682.30 73.78 55292.25 88888.00 2008-03-09 04:30:48.125 069 12682.25 73.67 55292.18 88888.00 2008-03-09 04:30:48.250 069 12682.20 73.58 55292.03 88888.00 2008-03-09 04:30:48.375 069 12682.20 73.47 55291.95 88888.00 2008-03-09 04:30:48.500 069 12682.20 73.38 55291.82 88888.00 2008-03-09 04:30:48.625 069 12682.10 73.30 55291.70 88888.00 2008-03-09 04:30:48.750 069 12682.10 73.28 55291.60 88888.00 2008-03-09 04:30:48.875 069 12682.15 73.17 55291.50 88888.00 2008-03-09 04:30:49.000 069 12682.10 73.00 55291.38 88888.00 2008-03-09 04:30:49.125 069 12682.10 72.95 55291.30 88888.00 2008-03-09 04:30:49.250 069 12682.10 72.95 55291.22 88888.00 2008-03-09 04:30:49.375 069 12682.12 72.90 55291.12 88888.00 2008-03-09 04:30:49.500 069 12682.05 72.75 55290.97 88888.00 2008-03-09 04:30:49.625 069 12682.02 72.65 55290.82 88888.00 2008-03-09 04:30:49.750 069 12682.02 72.55 55290.72 88888.00 2008-03-09 04:30:49.875 069 12681.95 72.45 55290.60 88888.00 2008-03-09 04:30:50.000 069 12681.92 72.38 55290.50 88888.00 2008-03-09 04:30:50.125 069 12681.90 72.35 55290.43 88888.00 2008-03-09 04:30:50.250 069 12681.90 72.25 55290.30 88888.00 2008-03-09 04:30:50.375 069 12681.98 72.20 55290.20 88888.00 2008-03-09 04:30:50.500 069 12681.85 72.12 55290.10 88888.00 2008-03-09 04:30:50.625 069 12681.77 72.08 55289.97 88888.00 2008-03-09 04:30:50.750 069 12681.77 72.03 55289.82 88888.00 2008-03-09 04:30:50.875 069 12681.77 71.97 55289.72 88888.00 2008-03-09 04:30:51.000 069 12681.80 71.92 55289.68 88888.00 2008-03-09 04:30:51.125 069 12681.75 71.85 55289.57 88888.00 2008-03-09 04:30:51.250 069 12681.75 71.72 55289.43 88888.00 2008-03-09 04:30:51.375 069 12681.75 71.70 55289.35 88888.00 2008-03-09 04:30:51.500 069 12681.60 71.62 55289.20 88888.00 2008-03-09 04:30:51.625 069 12681.55 71.53 55289.05 88888.00 2008-03-09 04:30:51.750 069 12681.52 71.40 55288.95 88888.00 2008-03-09 04:30:51.875 069 12681.52 71.33 55288.82 88888.00 2008-03-09 04:30:52.000 069 12681.45 71.28 55288.70 88888.00 2008-03-09 04:30:52.125 069 12681.42 71.20 55288.62 88888.00 2008-03-09 04:30:52.250 069 12681.38 71.20 55288.50 88888.00 2008-03-09 04:30:52.375 069 12681.33 71.12 55288.38 88888.00 2008-03-09 04:30:52.500 069 12681.20 71.05 55288.25 88888.00 2008-03-09 04:30:52.625 069 12681.17 71.05 55288.15 88888.00 2008-03-09 04:30:52.750 069 12681.25 71.03 55288.07 88888.00 2008-03-09 04:30:52.875 069 12681.23 70.97 55287.93 88888.00 2008-03-09 04:30:53.000 069 12681.10 70.88 55287.80 88888.00 2008-03-09 04:30:53.125 069 12681.10 70.83 55287.68 88888.00 2008-03-09 04:30:53.250 069 12681.10 70.80 55287.55 88888.00 2008-03-09 04:30:53.375 069 12681.02 70.78 55287.47 88888.00 2008-03-09 04:30:53.500 069 12680.92 70.72 55287.38 88888.00 2008-03-09 04:30:53.625 069 12680.92 70.72 55287.25 88888.00 2008-03-09 04:30:53.750 069 12680.90 70.65 55287.15 88888.00 2008-03-09 04:30:53.875 069 12680.88 70.62 55287.00 88888.00 2008-03-09 04:30:54.000 069 12680.88 70.62 55286.90 88888.00 2008-03-09 04:30:54.125 069 12680.80 70.62 55286.80 88888.00 2008-03-09 04:30:54.250 069 12680.77 70.55 55286.68 88888.00 2008-03-09 04:30:54.375 069 12680.83 70.53 55286.57 88888.00 2008-03-09 04:30:54.500 069 12680.77 70.38 55286.40 88888.00 2008-03-09 04:30:54.625 069 12680.77 70.33 55286.28 88888.00 2008-03-09 04:30:54.750 069 12680.70 70.28 55286.18 88888.00 2008-03-09 04:30:54.875 069 12680.73 70.25 55286.07 88888.00 2008-03-09 04:30:55.000 069 12680.77 70.17 55285.93 88888.00 2008-03-09 04:30:55.125 069 12680.73 70.08 55285.88 88888.00 2008-03-09 04:30:55.250 069 12680.75 69.97 55285.70 88888.00 2008-03-09 04:30:55.375 069 12680.77 69.92 55285.60 88888.00 2008-03-09 04:30:55.500 069 12680.83 69.83 55285.50 88888.00 2008-03-09 04:30:55.625 069 12680.77 69.75 55285.32 88888.00 2008-03-09 04:30:55.750 069 12680.67 69.65 55285.20 88888.00 2008-03-09 04:30:55.875 069 12680.60 69.58 55285.07 88888.00 2008-03-09 04:30:56.000 069 12680.58 69.50 55284.97 88888.00 2008-03-09 04:30:56.125 069 12680.67 69.45 55284.88 88888.00 2008-03-09 04:30:56.250 069 12680.73 69.28 55284.72 88888.00 2008-03-09 04:30:56.375 069 12680.73 69.15 55284.60 88888.00 2008-03-09 04:30:56.500 069 12680.70 69.00 55284.47 88888.00 2008-03-09 04:30:56.625 069 12680.73 68.90 55284.38 88888.00 2008-03-09 04:30:56.750 069 12680.73 68.72 55284.20 88888.00 2008-03-09 04:30:56.875 069 12680.80 68.58 55284.05 88888.00 2008-03-09 04:30:57.000 069 12680.77 68.50 55283.95 88888.00 2008-03-09 04:30:57.125 069 12680.77 68.42 55283.82 88888.00 2008-03-09 04:30:57.250 069 12680.73 68.33 55283.70 88888.00 2008-03-09 04:30:57.375 069 12680.80 68.25 55283.62 88888.00 2008-03-09 04:30:57.500 069 12680.85 68.12 55283.50 88888.00 2008-03-09 04:30:57.625 069 12680.80 67.95 55283.35 88888.00 2008-03-09 04:30:57.750 069 12680.75 67.85 55283.25 88888.00 2008-03-09 04:30:57.875 069 12680.73 67.80 55283.18 88888.00 2008-03-09 04:30:58.000 069 12680.75 67.65 55283.03 88888.00 2008-03-09 04:30:58.125 069 12680.75 67.55 55282.93 88888.00 2008-03-09 04:30:58.250 069 12680.65 67.33 55282.75 88888.00 2008-03-09 04:30:58.375 069 12680.67 67.25 55282.68 88888.00 2008-03-09 04:30:58.500 069 12680.77 67.20 55282.55 88888.00 2008-03-09 04:30:58.625 069 12680.75 67.05 55282.43 88888.00 2008-03-09 04:30:58.750 069 12680.73 66.95 55282.32 88888.00 2008-03-09 04:30:58.875 069 12680.70 66.85 55282.20 88888.00 2008-03-09 04:30:59.000 069 12680.70 66.78 55282.05 88888.00 2008-03-09 04:30:59.125 069 12680.67 66.62 55281.90 88888.00 2008-03-09 04:30:59.250 069 12680.60 66.47 55281.78 88888.00 2008-03-09 04:30:59.375 069 12680.73 66.45 55281.68 88888.00 2008-03-09 04:30:59.500 069 12680.73 66.35 55281.60 88888.00 2008-03-09 04:30:59.625 069 12680.60 66.25 55281.47 88888.00 2008-03-09 04:30:59.750 069 12680.55 66.15 55281.35 88888.00 2008-03-09 04:30:59.875 069 12680.50 66.08 55281.22 88888.00 2008-03-09 04:31:00.000 069 12680.55 65.97 55281.15 88888.00 2008-03-09 04:31:00.125 069 12680.60 65.90 55281.05 88888.00 2008-03-09 04:31:00.250 069 12680.50 65.67 55280.90 88888.00 2008-03-09 04:31:00.375 069 12680.45 65.53 55280.78 88888.00 2008-03-09 04:31:00.500 069 12680.38 65.38 55280.68 88888.00 2008-03-09 04:31:00.625 069 12680.48 65.35 55280.62 88888.00 2008-03-09 04:31:00.750 069 12680.52 65.22 55280.47 88888.00 2008-03-09 04:31:00.875 069 12680.45 65.08 55280.38 88888.00 2008-03-09 04:31:01.000 069 12680.50 64.97 55280.28 88888.00 2008-03-09 04:31:01.125 069 12680.48 64.88 55280.10 88888.00 2008-03-09 04:31:01.250 069 12680.45 64.75 55280.00 88888.00 2008-03-09 04:31:01.375 069 12680.50 64.67 55279.93 88888.00 2008-03-09 04:31:01.500 069 12680.52 64.62 55279.82 88888.00 2008-03-09 04:31:01.625 069 12680.45 64.47 55279.68 88888.00 2008-03-09 04:31:01.750 069 12680.38 64.30 55279.57 88888.00 2008-03-09 04:31:01.875 069 12680.48 64.20 55279.53 88888.00 2008-03-09 04:31:02.000 069 12680.50 64.12 55279.43 88888.00 2008-03-09 04:31:02.125 069 12680.48 63.95 55279.28 88888.00 2008-03-09 04:31:02.250 069 12680.35 63.70 55279.12 88888.00 2008-03-09 04:31:02.375 069 12680.42 63.70 55279.07 88888.00 2008-03-09 04:31:02.500 069 12680.55 63.60 55278.97 88888.00 2008-03-09 04:31:02.625 069 12680.55 63.35 55278.85 88888.00 2008-03-09 04:31:02.750 069 12680.45 63.20 55278.70 88888.00 2008-03-09 04:31:02.875 069 12680.50 63.10 55278.60 88888.00 2008-03-09 04:31:03.000 069 12680.65 62.98 55278.47 88888.00 2008-03-09 04:31:03.125 069 12680.60 62.77 55278.35 88888.00 2008-03-09 04:31:03.250 069 12680.52 62.58 55278.25 88888.00 2008-03-09 04:31:03.375 069 12680.52 62.48 55278.15 88888.00 2008-03-09 04:31:03.500 069 12680.58 62.35 55278.07 88888.00 2008-03-09 04:31:03.625 069 12680.62 62.17 55277.95 88888.00 2008-03-09 04:31:03.750 069 12680.65 62.00 55277.85 88888.00 2008-03-09 04:31:03.875 069 12680.60 61.85 55277.78 88888.00 2008-03-09 04:31:04.000 069 12680.55 61.65 55277.65 88888.00 2008-03-09 04:31:04.125 069 12680.45 61.42 55277.53 88888.00 2008-03-09 04:31:04.250 069 12680.40 61.20 55277.45 88888.00 2008-03-09 04:31:04.375 069 12680.48 61.12 55277.38 88888.00 2008-03-09 04:31:04.500 069 12680.50 61.00 55277.30 88888.00 2008-03-09 04:31:04.625 069 12680.45 60.83 55277.18 88888.00 2008-03-09 04:31:04.750 069 12680.40 60.65 55277.10 88888.00 2008-03-09 04:31:04.875 069 12680.40 60.45 55277.03 88888.00 2008-03-09 04:31:05.000 069 12680.35 60.27 55276.90 88888.00 2008-03-09 04:31:05.125 069 12680.33 60.15 55276.85 88888.00 2008-03-09 04:31:05.250 069 12680.25 60.00 55276.78 88888.00 2008-03-09 04:31:05.375 069 12680.20 59.85 55276.62 88888.00 2008-03-09 04:31:05.500 069 12680.10 59.62 55276.53 88888.00 2008-03-09 04:31:05.625 069 12680.08 59.50 55276.45 88888.00 2008-03-09 04:31:05.750 069 12680.00 59.40 55276.40 88888.00 2008-03-09 04:31:05.875 069 12679.92 59.27 55276.32 88888.00 2008-03-09 04:31:06.000 069 12679.85 59.05 55276.20 88888.00 2008-03-09 04:31:06.125 069 12679.83 58.90 55276.10 88888.00 2008-03-09 04:31:06.250 069 12679.83 58.83 55276.07 88888.00 2008-03-09 04:31:06.375 069 12679.75 58.67 55275.97 88888.00 2008-03-09 04:31:06.500 069 12679.62 58.58 55275.88 88888.00 2008-03-09 04:31:06.625 069 12679.52 58.50 55275.80 88888.00 2008-03-09 04:31:06.750 069 12679.45 58.42 55275.75 88888.00 2008-03-09 04:31:06.875 069 12679.40 58.27 55275.65 88888.00 2008-03-09 04:31:07.000 069 12679.20 58.15 55275.57 88888.00 2008-03-09 04:31:07.125 069 12679.12 58.05 55275.50 88888.00 2008-03-09 04:31:07.250 069 12679.10 57.98 55275.43 88888.00 2008-03-09 04:31:07.375 069 12679.05 57.85 55275.40 88888.00 2008-03-09 04:31:07.500 069 12678.95 57.75 55275.32 88888.00 2008-03-09 04:31:07.625 069 12678.88 57.60 55275.20 88888.00 2008-03-09 04:31:07.750 069 12678.85 57.50 55275.18 88888.00 2008-03-09 04:31:07.875 069 12678.83 57.45 55275.10 88888.00 2008-03-09 04:31:08.000 069 12678.73 57.35 55275.05 88888.00 2008-03-09 04:31:08.125 069 12678.67 57.30 55274.95 88888.00 2008-03-09 04:31:08.250 069 12678.50 57.17 55274.90 88888.00 2008-03-09 04:31:08.375 069 12678.45 57.12 55274.85 88888.00 2008-03-09 04:31:08.500 069 12678.35 57.00 55274.72 88888.00 2008-03-09 04:31:08.625 069 12678.23 56.95 55274.65 88888.00 2008-03-09 04:31:08.750 069 12678.10 56.90 55274.60 88888.00 2008-03-09 04:31:08.875 069 12677.98 56.77 55274.50 88888.00 2008-03-09 04:31:09.000 069 12677.88 56.70 55274.45 88888.00 2008-03-09 04:31:09.125 069 12677.80 56.67 55274.45 88888.00 2008-03-09 04:31:09.250 069 12677.65 56.60 55274.38 88888.00 2008-03-09 04:31:09.375 069 12677.58 56.52 55274.30 88888.00 2008-03-09 04:31:09.500 069 12677.58 56.50 55274.25 88888.00 2008-03-09 04:31:09.625 069 12677.58 56.50 55274.20 88888.00 2008-03-09 04:31:09.750 069 12677.50 56.45 55274.07 88888.00 2008-03-09 04:31:09.875 069 12677.30 56.33 55274.00 88888.00 2008-03-09 04:31:10.000 069 12677.10 56.27 55273.95 88888.00 2008-03-09 04:31:10.125 069 12677.05 56.25 55273.90 88888.00 2008-03-09 04:31:10.250 069 12676.95 56.15 55273.78 88888.00 2008-03-09 04:31:10.375 069 12676.77 56.10 55273.70 88888.00 2008-03-09 04:31:10.500 069 12676.65 56.08 55273.62 88888.00 2008-03-09 04:31:10.625 069 12676.67 56.05 55273.60 88888.00 2008-03-09 04:31:10.750 069 12676.62 56.05 55273.53 88888.00 2008-03-09 04:31:10.875 069 12676.50 55.98 55273.45 88888.00 2008-03-09 04:31:11.000 069 12676.40 55.98 55273.38 88888.00 2008-03-09 04:31:11.125 069 12676.30 55.98 55273.35 88888.00 2008-03-09 04:31:11.250 069 12676.12 55.85 55273.22 88888.00 2008-03-09 04:31:11.375 069 12676.02 55.77 55273.15 88888.00 2008-03-09 04:31:11.500 069 12676.02 55.73 55273.07 88888.00 2008-03-09 04:31:11.625 069 12676.00 55.67 55273.05 88888.00 2008-03-09 04:31:11.750 069 12675.95 55.60 55272.97 88888.00 2008-03-09 04:31:11.875 069 12675.95 55.60 55272.95 88888.00 2008-03-09 04:31:12.000 069 12675.90 55.52 55272.85 88888.00 2008-03-09 04:31:12.125 069 12675.85 55.48 55272.80 88888.00 2008-03-09 04:31:12.250 069 12675.70 55.40 55272.72 88888.00 2008-03-09 04:31:12.375 069 12675.67 55.38 55272.65 88888.00 2008-03-09 04:31:12.500 069 12675.67 55.33 55272.65 88888.00 2008-03-09 04:31:12.625 069 12675.60 55.23 55272.50 88888.00 2008-03-09 04:31:12.750 069 12675.45 55.15 55272.43 88888.00 2008-03-09 04:31:12.875 069 12675.45 55.10 55272.38 88888.00 2008-03-09 04:31:13.000 069 12675.42 55.05 55272.28 88888.00 2008-03-09 04:31:13.125 069 12675.50 55.00 55272.25 88888.00 2008-03-09 04:31:13.250 069 12675.52 55.00 55272.22 88888.00 2008-03-09 04:31:13.375 069 12675.55 55.00 55272.20 88888.00 2008-03-09 04:31:13.500 069 12675.55 54.98 55272.12 88888.00 2008-03-09 04:31:13.625 069 12675.58 54.92 55272.03 88888.00 2008-03-09 04:31:13.750 069 12675.50 54.80 55271.90 88888.00 2008-03-09 04:31:13.875 069 12675.40 54.67 55271.82 88888.00 2008-03-09 04:31:14.000 069 12675.45 54.62 55271.75 88888.00 2008-03-09 04:31:14.125 069 12675.40 54.60 55271.75 88888.00 2008-03-09 04:31:14.250 069 12675.38 54.52 55271.60 88888.00 2008-03-09 04:31:14.375 069 12675.42 54.48 55271.55 88888.00 2008-03-09 04:31:14.500 069 12675.45 54.42 55271.47 88888.00 2008-03-09 04:31:14.625 069 12675.40 54.38 55271.43 88888.00 2008-03-09 04:31:14.750 069 12675.40 54.35 55271.38 88888.00 2008-03-09 04:31:14.875 069 12675.42 54.25 55271.30 88888.00 2008-03-09 04:31:15.000 069 12675.45 54.17 55271.22 88888.00 2008-03-09 04:31:15.125 069 12675.50 54.15 55271.18 88888.00 2008-03-09 04:31:15.250 069 12675.65 54.17 55271.12 88888.00 2008-03-09 04:31:15.375 069 12675.67 54.08 55271.05 88888.00 2008-03-09 04:31:15.500 069 12675.65 53.98 55270.95 88888.00 2008-03-09 04:31:15.625 069 12675.67 53.88 55270.88 88888.00 2008-03-09 04:31:15.750 069 12675.73 53.90 55270.82 88888.00 2008-03-09 04:31:15.875 069 12675.75 53.88 55270.72 88888.00 2008-03-09 04:31:16.000 069 12675.92 53.90 55270.65 88888.00 2008-03-09 04:31:16.125 069 12676.05 53.80 55270.57 88888.00 2008-03-09 04:31:16.250 069 12676.15 53.67 55270.50 88888.00 2008-03-09 04:31:16.375 069 12676.23 53.65 55270.45 88888.00 2008-03-09 04:31:16.500 069 12676.20 53.60 55270.35 88888.00 2008-03-09 04:31:16.625 069 12676.27 53.55 55270.25 88888.00 2008-03-09 04:31:16.750 069 12676.40 53.50 55270.18 88888.00 2008-03-09 04:31:16.875 069 12676.52 53.48 55270.10 88888.00 2008-03-09 04:31:17.000 069 12676.67 53.42 55270.03 88888.00 2008-03-09 04:31:17.125 069 12676.77 53.30 55269.95 88888.00 2008-03-09 04:31:17.250 069 12676.80 53.20 55269.82 88888.00 2008-03-09 04:31:17.375 069 12676.88 53.10 55269.72 88888.00 2008-03-09 04:31:17.500 069 12676.92 52.92 55269.65 88888.00 2008-03-09 04:31:17.625 069 12676.98 52.85 55269.55 88888.00 2008-03-09 04:31:17.750 069 12677.12 52.85 55269.50 88888.00 2008-03-09 04:31:17.875 069 12677.27 52.83 55269.45 88888.00 2008-03-09 04:31:18.000 069 12677.35 52.73 55269.38 88888.00 2008-03-09 04:31:18.125 069 12677.50 52.67 55269.32 88888.00 2008-03-09 04:31:18.250 069 12677.58 52.52 55269.22 88888.00 2008-03-09 04:31:18.375 069 12677.65 52.42 55269.12 88888.00 2008-03-09 04:31:18.500 069 12677.65 52.20 55268.97 88888.00 2008-03-09 04:31:18.625 069 12677.67 52.20 55268.93 88888.00 2008-03-09 04:31:18.750 069 12677.83 52.17 55268.88 88888.00 2008-03-09 04:31:18.875 069 12678.00 52.15 55268.80 88888.00 2008-03-09 04:31:19.000 069 12678.15 52.02 55268.70 88888.00 2008-03-09 04:31:19.125 069 12678.17 51.92 55268.62 88888.00 2008-03-09 04:31:19.250 069 12678.20 51.80 55268.47 88888.00 2008-03-09 04:31:19.375 069 12678.27 51.70 55268.40 88888.00 2008-03-09 04:31:19.500 069 12678.45 51.67 55268.35 88888.00 2008-03-09 04:31:19.625 069 12678.60 51.60 55268.28 88888.00 2008-03-09 04:31:19.750 069 12678.75 51.60 55268.22 88888.00 2008-03-09 04:31:19.875 069 12678.85 51.60 55268.15 88888.00 2008-03-09 04:31:20.000 069 12678.92 51.42 55268.05 88888.00 2008-03-09 04:31:20.125 069 12678.92 51.30 55267.97 88888.00 2008-03-09 04:31:20.250 069 12679.02 51.25 55267.90 88888.00 2008-03-09 04:31:20.375 069 12679.17 51.27 55267.88 88888.00 2008-03-09 04:31:20.500 069 12679.27 51.25 55267.82 88888.00 2008-03-09 04:31:20.625 069 12679.38 51.17 55267.75 88888.00 2008-03-09 04:31:20.750 069 12679.50 51.12 55267.70 88888.00 2008-03-09 04:31:20.875 069 12679.55 51.10 55267.60 88888.00 2008-03-09 04:31:21.000 069 12679.52 51.00 55267.50 88888.00 2008-03-09 04:31:21.125 069 12679.60 50.92 55267.43 88888.00 2008-03-09 04:31:21.250 069 12679.73 50.88 55267.38 88888.00 2008-03-09 04:31:21.375 069 12679.75 50.83 55267.30 88888.00 2008-03-09 04:31:21.500 069 12679.83 50.70 55267.20 88888.00 2008-03-09 04:31:21.625 069 12679.90 50.62 55267.18 88888.00 2008-03-09 04:31:21.750 069 12680.05 50.58 55267.15 88888.00 2008-03-09 04:31:21.875 069 12680.08 50.52 55267.05 88888.00 2008-03-09 04:31:22.000 069 12680.05 50.48 55266.97 88888.00 2008-03-09 04:31:22.125 069 12680.08 50.40 55266.93 88888.00 2008-03-09 04:31:22.250 069 12680.20 50.38 55266.88 88888.00 2008-03-09 04:31:22.375 069 12680.40 50.38 55266.85 88888.00 2008-03-09 04:31:22.500 069 12680.38 50.27 55266.80 88888.00 2008-03-09 04:31:22.625 069 12680.40 50.20 55266.68 88888.00 2008-03-09 04:31:22.750 069 12680.45 50.17 55266.60 88888.00 2008-03-09 04:31:22.875 069 12680.42 50.08 55266.53 88888.00 2008-03-09 04:31:23.000 069 12680.45 49.98 55266.45 88888.00 2008-03-09 04:31:23.125 069 12680.50 50.00 55266.40 88888.00 2008-03-09 04:31:23.250 069 12680.52 49.98 55266.35 88888.00 2008-03-09 04:31:23.375 069 12680.55 50.00 55266.32 88888.00 2008-03-09 04:31:23.500 069 12680.62 49.92 55266.28 88888.00 2008-03-09 04:31:23.625 069 12680.67 49.92 55266.22 88888.00 2008-03-09 04:31:23.750 069 12680.70 49.83 55266.18 88888.00 2008-03-09 04:31:23.875 069 12680.73 49.77 55266.12 88888.00 2008-03-09 04:31:24.000 069 12680.80 49.67 55266.07 88888.00 2008-03-09 04:31:24.125 069 12680.80 49.65 55266.00 88888.00 2008-03-09 04:31:24.250 069 12680.80 49.60 55265.95 88888.00 2008-03-09 04:31:24.375 069 12680.88 49.62 55265.93 88888.00 2008-03-09 04:31:24.500 069 12680.85 49.60 55265.90 88888.00 2008-03-09 04:31:24.625 069 12680.85 49.52 55265.80 88888.00 2008-03-09 04:31:24.750 069 12680.90 49.42 55265.72 88888.00 2008-03-09 04:31:24.875 069 12680.98 49.42 55265.75 88888.00 2008-03-09 04:31:25.000 069 12681.00 49.38 55265.70 88888.00 2008-03-09 04:31:25.125 069 12680.98 49.27 55265.62 88888.00 2008-03-09 04:31:25.250 069 12681.00 49.25 55265.57 88888.00 2008-03-09 04:31:25.375 069 12681.10 49.20 55265.53 88888.00 2008-03-09 04:31:25.500 069 12681.10 49.17 55265.47 88888.00 2008-03-09 04:31:25.625 069 12681.15 49.12 55265.45 88888.00 2008-03-09 04:31:25.750 069 12681.30 49.15 55265.43 88888.00 2008-03-09 04:31:25.875 069 12681.35 49.10 55265.40 88888.00 2008-03-09 04:31:26.000 069 12681.35 49.00 55265.30 88888.00 2008-03-09 04:31:26.125 069 12681.25 48.88 55265.25 88888.00 2008-03-09 04:31:26.250 069 12681.25 48.80 55265.20 88888.00 2008-03-09 04:31:26.375 069 12681.33 48.75 55265.15 88888.00 2008-03-09 04:31:26.500 069 12681.33 48.65 55265.07 88888.00 2008-03-09 04:31:26.625 069 12681.38 48.58 55265.07 88888.00 2008-03-09 04:31:26.750 069 12681.40 48.50 55265.10 88888.00 2008-03-09 04:31:26.875 069 12681.45 48.42 55265.05 88888.00 2008-03-09 04:31:27.000 069 12681.48 48.38 55264.97 88888.00 2008-03-09 04:31:27.125 069 12681.50 48.35 55264.95 88888.00 2008-03-09 04:31:27.250 069 12681.52 48.23 55264.90 88888.00 2008-03-09 04:31:27.375 069 12681.58 48.12 55264.88 88888.00 2008-03-09 04:31:27.500 069 12681.58 48.10 55264.85 88888.00 2008-03-09 04:31:27.625 069 12681.60 48.02 55264.82 88888.00 2008-03-09 04:31:27.750 069 12681.62 47.98 55264.82 88888.00 2008-03-09 04:31:27.875 069 12681.62 47.90 55264.78 88888.00 2008-03-09 04:31:28.000 069 12681.60 47.75 55264.70 88888.00 2008-03-09 04:31:28.125 069 12681.62 47.67 55264.68 88888.00 2008-03-09 04:31:28.250 069 12681.62 47.52 55264.68 88888.00 2008-03-09 04:31:28.375 069 12681.67 47.45 55264.65 88888.00 2008-03-09 04:31:28.500 069 12681.62 47.42 55264.62 88888.00 2008-03-09 04:31:28.625 069 12681.65 47.35 55264.60 88888.00 2008-03-09 04:31:28.750 069 12681.65 47.25 55264.57 88888.00 2008-03-09 04:31:28.875 069 12681.67 47.25 55264.57 88888.00 2008-03-09 04:31:29.000 069 12681.60 47.17 55264.50 88888.00 2008-03-09 04:31:29.125 069 12681.60 47.10 55264.47 88888.00 2008-03-09 04:31:29.250 069 12681.60 46.98 55264.47 88888.00 2008-03-09 04:31:29.375 069 12681.60 46.90 55264.47 88888.00 2008-03-09 04:31:29.500 069 12681.58 46.85 55264.45 88888.00 2008-03-09 04:31:29.625 069 12681.50 46.77 55264.40 88888.00 2008-03-09 04:31:29.750 069 12681.52 46.75 55264.43 88888.00 2008-03-09 04:31:29.875 069 12681.58 46.75 55264.43 88888.00 2008-03-09 04:31:30.000 069 12681.70 46.70 55264.43 88888.00 2008-03-09 04:31:30.125 069 12681.80 46.62 55264.43 88888.00 2008-03-09 04:31:30.250 069 12681.65 46.48 55264.35 88888.00 2008-03-09 04:31:30.375 069 12681.67 46.42 55264.35 88888.00 2008-03-09 04:31:30.500 069 12681.73 46.40 55264.38 88888.00 2008-03-09 04:31:30.625 069 12681.73 46.35 55264.38 88888.00 2008-03-09 04:31:30.750 069 12681.70 46.30 55264.35 88888.00 2008-03-09 04:31:30.875 069 12681.73 46.20 55264.32 88888.00 2008-03-09 04:31:31.000 069 12681.70 46.15 55264.32 88888.00 2008-03-09 04:31:31.125 069 12681.65 46.08 55264.30 88888.00 2008-03-09 04:31:31.250 069 12681.62 45.95 55264.30 88888.00 2008-03-09 04:31:31.375 069 12681.65 45.95 55264.32 88888.00 2008-03-09 04:31:31.500 069 12681.70 45.95 55264.35 88888.00 2008-03-09 04:31:31.625 069 12681.73 45.88 55264.35 88888.00 2008-03-09 04:31:31.750 069 12681.60 45.77 55264.30 88888.00 2008-03-09 04:31:31.875 069 12681.62 45.70 55264.25 88888.00 2008-03-09 04:31:32.000 069 12681.70 45.70 55264.28 88888.00 2008-03-09 04:31:32.125 069 12681.73 45.67 55264.32 88888.00 2008-03-09 04:31:32.250 069 12681.73 45.58 55264.32 88888.00 2008-03-09 04:31:32.375 069 12681.70 45.55 55264.32 88888.00 2008-03-09 04:31:32.500 069 12681.75 45.52 55264.32 88888.00 2008-03-09 04:31:32.625 069 12681.73 45.45 55264.30 88888.00 2008-03-09 04:31:32.750 069 12681.70 45.40 55264.30 88888.00 2008-03-09 04:31:32.875 069 12681.75 45.42 55264.32 88888.00 2008-03-09 04:31:33.000 069 12681.80 45.40 55264.35 88888.00 2008-03-09 04:31:33.125 069 12681.80 45.35 55264.32 88888.00 2008-03-09 04:31:33.250 069 12681.80 45.27 55264.30 88888.00 2008-03-09 04:31:33.375 069 12681.85 45.30 55264.30 88888.00 2008-03-09 04:31:33.500 069 12681.83 45.33 55264.35 88888.00 2008-03-09 04:31:33.625 069 12681.83 45.30 55264.35 88888.00 2008-03-09 04:31:33.750 069 12681.80 45.17 55264.35 88888.00 2008-03-09 04:31:33.875 069 12681.73 45.08 55264.35 88888.00 2008-03-09 04:31:34.000 069 12681.77 45.15 55264.38 88888.00 2008-03-09 04:31:34.125 069 12681.83 45.20 55264.43 88888.00 2008-03-09 04:31:34.250 069 12681.70 45.15 55264.43 88888.00 2008-03-09 04:31:34.375 069 12681.70 45.12 55264.40 88888.00 2008-03-09 04:31:34.500 069 12681.70 45.10 55264.40 88888.00 2008-03-09 04:31:34.625 069 12681.73 45.08 55264.43 88888.00 2008-03-09 04:31:34.750 069 12681.70 45.05 55264.40 88888.00 2008-03-09 04:31:34.875 069 12681.65 45.08 55264.38 88888.00 2008-03-09 04:31:35.000 069 12681.65 45.05 55264.38 88888.00 2008-03-09 04:31:35.125 069 12681.70 45.08 55264.43 88888.00 2008-03-09 04:31:35.250 069 12681.70 45.08 55264.47 88888.00 2008-03-09 04:31:35.375 069 12681.77 45.10 55264.50 88888.00 2008-03-09 04:31:35.500 069 12681.75 45.12 55264.45 88888.00 2008-03-09 04:31:35.625 069 12681.75 45.12 55264.47 88888.00 2008-03-09 04:31:35.750 069 12681.75 45.08 55264.50 88888.00 2008-03-09 04:31:35.875 069 12681.67 45.08 55264.53 88888.00 2008-03-09 04:31:36.000 069 12681.65 45.05 55264.53 88888.00 2008-03-09 04:31:36.125 069 12681.67 45.10 55264.60 88888.00 2008-03-09 04:31:36.250 069 12681.65 45.10 55264.60 88888.00 2008-03-09 04:31:36.375 069 12681.70 45.10 55264.62 88888.00 2008-03-09 04:31:36.500 069 12681.73 45.10 55264.68 88888.00 2008-03-09 04:31:36.625 069 12681.70 44.98 55264.68 88888.00 2008-03-09 04:31:36.750 069 12681.73 45.02 55264.68 88888.00 2008-03-09 04:31:36.875 069 12681.70 45.08 55264.72 88888.00 2008-03-09 04:31:37.000 069 12681.67 45.12 55264.75 88888.00 2008-03-09 04:31:37.125 069 12681.73 45.17 55264.80 88888.00 2008-03-09 04:31:37.250 069 12681.70 45.10 55264.78 88888.00 2008-03-09 04:31:37.375 069 12681.73 45.10 55264.80 88888.00 2008-03-09 04:31:37.500 069 12681.77 45.20 55264.88 88888.00 2008-03-09 04:31:37.625 069 12681.80 45.20 55264.88 88888.00 2008-03-09 04:31:37.750 069 12681.77 45.15 55264.88 88888.00 2008-03-09 04:31:37.875 069 12681.80 45.12 55264.90 88888.00 2008-03-09 04:31:38.000 069 12681.83 45.20 55264.93 88888.00 2008-03-09 04:31:38.125 069 12681.83 45.23 55264.97 88888.00 2008-03-09 04:31:38.250 069 12681.80 45.20 55265.00 88888.00 2008-03-09 04:31:38.375 069 12681.88 45.20 55265.00 88888.00 2008-03-09 04:31:38.500 069 12681.92 45.23 55265.00 88888.00 2008-03-09 04:31:38.625 069 12681.95 45.25 55265.05 88888.00 2008-03-09 04:31:38.750 069 12681.92 45.25 55265.05 88888.00 2008-03-09 04:31:38.875 069 12681.90 45.25 55265.10 88888.00 2008-03-09 04:31:39.000 069 12681.88 45.27 55265.10 88888.00 2008-03-09 04:31:39.125 069 12681.92 45.27 55265.18 88888.00 2008-03-09 04:31:39.250 069 12682.00 45.27 55265.18 88888.00 2008-03-09 04:31:39.375 069 12682.02 45.25 55265.18 88888.00 2008-03-09 04:31:39.500 069 12682.02 45.33 55265.22 88888.00 2008-03-09 04:31:39.625 069 12682.00 45.35 55265.25 88888.00 2008-03-09 04:31:39.750 069 12681.98 45.38 55265.25 88888.00 2008-03-09 04:31:39.875 069 12682.00 45.42 55265.32 88888.00 2008-03-09 04:31:40.000 069 12682.05 45.42 55265.32 88888.00 2008-03-09 04:31:40.125 069 12682.02 45.40 55265.35 88888.00 2008-03-09 04:31:40.250 069 12682.00 45.48 55265.40 88888.00 2008-03-09 04:31:40.375 069 12682.00 45.52 55265.38 88888.00 2008-03-09 04:31:40.500 069 12681.92 45.52 55265.38 88888.00 2008-03-09 04:31:40.625 069 12681.92 45.58 55265.40 88888.00 2008-03-09 04:31:40.750 069 12681.92 45.62 55265.40 88888.00 2008-03-09 04:31:40.875 069 12681.90 45.70 55265.45 88888.00 2008-03-09 04:31:41.000 069 12681.80 45.77 55265.45 88888.00 2008-03-09 04:31:41.125 069 12681.75 45.83 55265.45 88888.00 2008-03-09 04:31:41.250 069 12681.70 45.92 55265.53 88888.00 2008-03-09 04:31:41.375 069 12681.70 45.98 55265.53 88888.00 2008-03-09 04:31:41.500 069 12681.67 45.98 55265.53 88888.00 2008-03-09 04:31:41.625 069 12681.70 46.00 55265.55 88888.00 2008-03-09 04:31:41.750 069 12681.65 46.02 55265.55 88888.00 2008-03-09 04:31:41.875 069 12681.67 46.12 55265.53 88888.00 2008-03-09 04:31:42.000 069 12681.62 46.12 55265.55 88888.00 2008-03-09 04:31:42.125 069 12681.67 46.15 55265.57 88888.00 2008-03-09 04:31:42.250 069 12681.70 46.15 55265.57 88888.00 2008-03-09 04:31:42.375 069 12681.80 46.20 55265.55 88888.00 2008-03-09 04:31:42.500 069 12681.83 46.23 55265.53 88888.00 2008-03-09 04:31:42.625 069 12681.77 46.23 55265.53 88888.00 2008-03-09 04:31:42.750 069 12681.80 46.33 55265.57 88888.00 2008-03-09 04:31:42.875 069 12681.80 46.30 55265.57 88888.00 2008-03-09 04:31:43.000 069 12681.83 46.27 55265.53 88888.00 2008-03-09 04:31:43.125 069 12681.83 46.23 55265.53 88888.00 2008-03-09 04:31:43.250 069 12681.83 46.20 55265.53 88888.00 2008-03-09 04:31:43.375 069 12681.90 46.17 55265.50 88888.00 2008-03-09 04:31:43.500 069 12682.00 46.15 55265.53 88888.00 2008-03-09 04:31:43.625 069 12682.08 46.20 55265.50 88888.00 2008-03-09 04:31:43.750 069 12682.08 46.23 55265.50 88888.00 2008-03-09 04:31:43.875 069 12682.05 46.23 55265.47 88888.00 2008-03-09 04:31:44.000 069 12682.05 46.17 55265.47 88888.00 2008-03-09 04:31:44.125 069 12682.05 46.10 55265.45 88888.00 2008-03-09 04:31:44.250 069 12682.12 46.05 55265.45 88888.00 2008-03-09 04:31:44.375 069 12682.23 46.10 55265.47 88888.00 2008-03-09 04:31:44.500 069 12682.33 46.10 55265.45 88888.00 2008-03-09 04:31:44.625 069 12682.38 46.10 55265.43 88888.00 2008-03-09 04:31:44.750 069 12682.40 46.08 55265.43 88888.00 2008-03-09 04:31:44.875 069 12682.48 46.00 55265.43 88888.00 2008-03-09 04:31:45.000 069 12682.58 45.95 55265.35 88888.00 2008-03-09 04:31:45.125 069 12682.70 46.00 55265.35 88888.00 2008-03-09 04:31:45.250 069 12682.70 45.95 55265.35 88888.00 2008-03-09 04:31:45.375 069 12682.75 46.00 55265.35 88888.00 2008-03-09 04:31:45.500 069 12682.67 45.98 55265.32 88888.00 2008-03-09 04:31:45.625 069 12682.70 45.98 55265.32 88888.00 2008-03-09 04:31:45.750 069 12682.75 45.98 55265.30 88888.00 2008-03-09 04:31:45.875 069 12682.67 46.00 55265.30 88888.00 2008-03-09 04:31:46.000 069 12682.62 46.02 55265.32 88888.00 2008-03-09 04:31:46.125 069 12682.62 46.02 55265.30 88888.00 2008-03-09 04:31:46.250 069 12682.50 46.05 55265.30 88888.00 2008-03-09 04:31:46.375 069 12682.40 46.08 55265.30 88888.00 2008-03-09 04:31:46.500 069 12682.33 46.10 55265.30 88888.00 2008-03-09 04:31:46.625 069 12682.30 46.15 55265.30 88888.00 2008-03-09 04:31:46.750 069 12682.23 46.25 55265.30 88888.00 2008-03-09 04:31:46.875 069 12682.12 46.35 55265.32 88888.00 2008-03-09 04:31:47.000 069 12681.88 46.38 55265.28 88888.00 2008-03-09 04:31:47.125 069 12681.65 46.42 55265.28 88888.00 2008-03-09 04:31:47.250 069 12681.38 46.50 55265.28 88888.00 2008-03-09 04:31:47.375 069 12681.23 46.58 55265.28 88888.00 2008-03-09 04:31:47.500 069 12681.08 46.70 55265.28 88888.00 2008-03-09 04:31:47.625 069 12680.85 46.77 55265.28 88888.00 2008-03-09 04:31:47.750 069 12680.70 46.85 55265.25 88888.00 2008-03-09 04:31:47.875 069 12680.55 46.90 55265.20 88888.00 2008-03-09 04:31:48.000 069 12680.42 47.00 55265.20 88888.00 2008-03-09 04:31:48.125 069 12680.35 47.02 55265.15 88888.00 2008-03-09 04:31:48.250 069 12680.23 47.08 55265.12 88888.00 2008-03-09 04:31:48.375 069 12680.17 47.17 55265.10 88888.00 2008-03-09 04:31:48.500 069 12680.08 47.27 55265.05 88888.00 2008-03-09 04:31:48.625 069 12679.95 47.35 55265.00 88888.00 2008-03-09 04:31:48.750 069 12679.83 47.42 55264.95 88888.00 2008-03-09 04:31:48.875 069 12679.70 47.55 55264.95 88888.00 2008-03-09 04:31:49.000 069 12679.58 47.70 55264.93 88888.00 2008-03-09 04:31:49.125 069 12679.48 47.88 55264.90 88888.00 2008-03-09 04:31:49.250 069 12679.40 47.98 55264.82 88888.00 2008-03-09 04:31:49.375 069 12679.33 48.08 55264.80 88888.00 2008-03-09 04:31:49.500 069 12679.15 48.17 55264.75 88888.00 2008-03-09 04:31:49.625 069 12679.00 48.33 55264.72 88888.00 2008-03-09 04:31:49.750 069 12678.88 48.42 55264.68 88888.00 2008-03-09 04:31:49.875 069 12678.67 48.52 55264.62 88888.00 2008-03-09 04:31:50.000 069 12678.52 48.62 55264.55 88888.00 2008-03-09 04:31:50.125 069 12678.42 48.73 55264.50 88888.00 2008-03-09 04:31:50.250 069 12678.27 48.88 55264.50 88888.00 2008-03-09 04:31:50.375 069 12678.10 48.98 55264.45 88888.00 2008-03-09 04:31:50.500 069 12677.90 49.00 55264.43 88888.00 2008-03-09 04:31:50.625 069 12677.70 49.08 55264.38 88888.00 2008-03-09 04:31:50.750 069 12677.62 49.20 55264.35 88888.00 2008-03-09 04:31:50.875 069 12677.38 49.20 55264.28 88888.00 2008-03-09 04:31:51.000 069 12677.02 49.20 55264.20 88888.00 2008-03-09 04:31:51.125 069 12676.80 49.38 55264.18 88888.00 2008-03-09 04:31:51.250 069 12676.58 49.42 55264.10 88888.00 2008-03-09 04:31:51.375 069 12676.45 49.45 55264.10 88888.00 2008-03-09 04:31:51.500 069 12676.23 49.52 55264.05 88888.00 2008-03-09 04:31:51.625 069 12675.90 49.58 55263.97 88888.00 2008-03-09 04:31:51.750 069 12675.62 49.67 55263.95 88888.00 2008-03-09 04:31:51.875 069 12675.50 49.73 55263.93 88888.00 2008-03-09 04:31:52.000 069 12675.38 49.80 55263.88 88888.00 2008-03-09 04:31:52.125 069 12675.23 49.85 55263.80 88888.00 2008-03-09 04:31:52.250 069 12674.95 49.83 55263.75 88888.00 2008-03-09 04:31:52.375 069 12674.80 49.90 55263.70 88888.00 2008-03-09 04:31:52.500 069 12674.67 50.02 55263.68 88888.00 2008-03-09 04:31:52.625 069 12674.50 50.12 55263.62 88888.00 2008-03-09 04:31:52.750 069 12674.23 50.15 55263.53 88888.00 2008-03-09 04:31:52.875 069 12674.00 50.15 55263.43 88888.00 2008-03-09 04:31:53.000 069 12673.80 50.17 55263.35 88888.00 2008-03-09 04:31:53.125 069 12673.60 50.25 55263.28 88888.00 2008-03-09 04:31:53.250 069 12673.38 50.30 55263.22 88888.00 2008-03-09 04:31:53.375 069 12673.30 50.33 55263.18 88888.00 2008-03-09 04:31:53.500 069 12673.15 50.38 55263.10 88888.00 2008-03-09 04:31:53.625 069 12672.95 50.38 55263.00 88888.00 2008-03-09 04:31:53.750 069 12672.75 50.40 55262.93 88888.00 2008-03-09 04:31:53.875 069 12672.62 50.40 55262.85 88888.00 2008-03-09 04:31:54.000 069 12672.55 50.40 55262.75 88888.00 2008-03-09 04:31:54.125 069 12672.48 50.42 55262.68 88888.00 2008-03-09 04:31:54.250 069 12672.35 50.48 55262.60 88888.00 2008-03-09 04:31:54.375 069 12672.25 50.45 55262.53 88888.00 2008-03-09 04:31:54.500 069 12672.20 50.40 55262.45 88888.00 2008-03-09 04:31:54.625 069 12672.08 50.33 55262.35 88888.00 2008-03-09 04:31:54.750 069 12671.90 50.33 55262.30 88888.00 2008-03-09 04:31:54.875 069 12671.88 50.40 55262.25 88888.00 2008-03-09 04:31:55.000 069 12671.83 50.38 55262.12 88888.00 2008-03-09 04:31:55.125 069 12671.65 50.33 55262.07 88888.00 2008-03-09 04:31:55.250 069 12671.52 50.25 55261.95 88888.00 2008-03-09 04:31:55.375 069 12671.55 50.23 55261.93 88888.00 2008-03-09 04:31:55.500 069 12671.52 50.23 55261.85 88888.00 2008-03-09 04:31:55.625 069 12671.40 50.17 55261.78 88888.00 2008-03-09 04:31:55.750 069 12671.30 50.10 55261.72 88888.00 2008-03-09 04:31:55.875 069 12671.25 50.05 55261.65 88888.00 2008-03-09 04:31:56.000 069 12671.15 50.00 55261.57 88888.00 2008-03-09 04:31:56.125 069 12671.10 49.98 55261.50 88888.00 2008-03-09 04:31:56.250 069 12671.00 49.95 55261.43 88888.00 2008-03-09 04:31:56.375 069 12670.90 49.92 55261.35 88888.00 2008-03-09 04:31:56.500 069 12670.80 49.83 55261.25 88888.00 2008-03-09 04:31:56.625 069 12670.75 49.77 55261.20 88888.00 2008-03-09 04:31:56.750 069 12670.77 49.80 55261.12 88888.00 2008-03-09 04:31:56.875 069 12670.77 49.73 55261.03 88888.00 2008-03-09 04:31:57.000 069 12670.73 49.65 55260.93 88888.00 2008-03-09 04:31:57.125 069 12670.73 49.62 55260.85 88888.00 2008-03-09 04:31:57.250 069 12670.67 49.62 55260.82 88888.00 2008-03-09 04:31:57.375 069 12670.67 49.58 55260.72 88888.00 2008-03-09 04:31:57.500 069 12670.62 49.55 55260.68 88888.00 2008-03-09 04:31:57.625 069 12670.58 49.48 55260.62 88888.00 2008-03-09 04:31:57.750 069 12670.60 49.48 55260.55 88888.00 2008-03-09 04:31:57.875 069 12670.67 49.42 55260.45 88888.00 2008-03-09 04:31:58.000 069 12670.65 49.30 55260.38 88888.00 2008-03-09 04:31:58.125 069 12670.60 49.25 55260.35 88888.00 2008-03-09 04:31:58.250 069 12670.58 49.23 55260.25 88888.00 2008-03-09 04:31:58.375 069 12670.67 49.23 55260.22 88888.00 2008-03-09 04:31:58.500 069 12670.70 49.17 55260.10 88888.00 2008-03-09 04:31:58.625 069 12670.73 49.02 55260.03 88888.00 2008-03-09 04:31:58.750 069 12670.73 48.98 55259.93 88888.00 2008-03-09 04:31:58.875 069 12670.75 48.92 55259.88 88888.00 2008-03-09 04:31:59.000 069 12670.85 48.88 55259.80 88888.00 2008-03-09 04:31:59.125 069 12670.98 48.83 55259.72 88888.00 2008-03-09 04:31:59.250 069 12671.00 48.77 55259.62 88888.00 2008-03-09 04:31:59.375 069 12671.05 48.77 55259.57 88888.00 2008-03-09 04:31:59.500 069 12671.10 48.70 55259.53 88888.00 2008-03-09 04:31:59.625 069 12671.20 48.65 55259.43 88888.00 2008-03-09 04:31:59.750 069 12671.30 48.55 55259.32 88888.00 2008-03-09 04:31:59.875 069 12671.38 48.48 55259.25 88888.00 2008-03-09 04:32:00.000 069 12671.48 48.45 55259.15 88888.00 2008-03-09 04:32:00.125 069 12671.52 48.35 55259.07 88888.00 2008-03-09 04:32:00.250 069 12671.55 48.27 55258.95 88888.00 2008-03-09 04:32:00.375 069 12671.73 48.27 55258.90 88888.00 2008-03-09 04:32:00.500 069 12671.95 48.20 55258.85 88888.00 2008-03-09 04:32:00.625 069 12672.08 48.12 55258.75 88888.00 2008-03-09 04:32:00.750 069 12672.17 48.10 55258.70 88888.00 2008-03-09 04:32:00.875 069 12672.30 48.05 55258.65 88888.00 2008-03-09 04:32:01.000 069 12672.33 47.92 55258.53 88888.00 2008-03-09 04:32:01.125 069 12672.45 47.80 55258.45 88888.00 2008-03-09 04:32:01.250 069 12672.58 47.73 55258.40 88888.00 2008-03-09 04:32:01.375 069 12672.73 47.60 55258.35 88888.00 2008-03-09 04:32:01.500 069 12672.75 47.42 55258.25 88888.00 2008-03-09 04:32:01.625 069 12672.80 47.27 55258.18 88888.00 2008-03-09 04:32:01.750 069 12672.90 47.23 55258.07 88888.00 2008-03-09 04:32:01.875 069 12673.08 47.17 55258.03 88888.00 2008-03-09 04:32:02.000 069 12673.17 47.02 55257.95 88888.00 2008-03-09 04:32:02.125 069 12673.27 47.00 55257.93 88888.00 2008-03-09 04:32:02.250 069 12673.20 46.90 55257.88 88888.00 2008-03-09 04:32:02.375 069 12673.17 46.85 55257.82 88888.00 2008-03-09 04:32:02.500 069 12673.10 46.77 55257.72 88888.00 2008-03-09 04:32:02.625 069 12673.02 46.65 55257.65 88888.00 2008-03-09 04:32:02.750 069 12673.00 46.58 55257.62 88888.00 2008-03-09 04:32:02.875 069 12672.95 46.50 55257.57 88888.00 2008-03-09 04:32:03.000 069 12672.92 46.42 55257.47 88888.00 2008-03-09 04:32:03.125 069 12672.80 46.30 55257.40 88888.00 2008-03-09 04:32:03.250 069 12672.55 46.15 55257.35 88888.00 2008-03-09 04:32:03.375 069 12672.48 46.08 55257.30 88888.00 2008-03-09 04:32:03.500 069 12672.33 45.92 55257.20 88888.00 2008-03-09 04:32:03.625 069 12672.17 45.77 55257.10 88888.00 2008-03-09 04:32:03.750 069 12672.00 45.65 55257.12 88888.00 2008-03-09 04:32:03.875 069 12671.92 45.58 55257.05 88888.00 2008-03-09 04:32:04.000 069 12671.83 45.55 55257.03 88888.00 2008-03-09 04:32:04.125 069 12671.58 45.42 55257.00 88888.00 2008-03-09 04:32:04.250 069 12671.23 45.25 55256.93 88888.00 2008-03-09 04:32:04.375 069 12671.08 45.23 55256.90 88888.00 2008-03-09 04:32:04.500 069 12670.98 45.17 55256.90 88888.00 2008-03-09 04:32:04.625 069 12670.73 45.12 55256.85 88888.00 2008-03-09 04:32:04.750 069 12670.40 45.05 55256.80 88888.00 2008-03-09 04:32:04.875 069 12670.05 44.92 55256.75 88888.00 2008-03-09 04:32:05.000 069 12669.88 44.88 55256.72 88888.00 2008-03-09 04:32:05.125 069 12669.65 44.85 55256.70 88888.00 2008-03-09 04:32:05.250 069 12669.40 44.73 55256.65 88888.00 2008-03-09 04:32:05.375 069 12669.23 44.62 55256.60 88888.00 2008-03-09 04:32:05.500 069 12669.00 44.52 55256.57 88888.00 2008-03-09 04:32:05.625 069 12668.80 44.48 55256.57 88888.00 2008-03-09 04:32:05.750 069 12668.65 44.48 55256.53 88888.00 2008-03-09 04:32:05.875 069 12668.40 44.40 55256.45 88888.00 2008-03-09 04:32:06.000 069 12668.17 44.40 55256.45 88888.00 2008-03-09 04:32:06.125 069 12668.02 44.40 55256.47 88888.00 2008-03-09 04:32:06.250 069 12667.75 44.33 55256.43 88888.00 2008-03-09 04:32:06.375 069 12667.55 44.25 55256.40 88888.00 2008-03-09 04:32:06.500 069 12667.40 44.20 55256.38 88888.00 2008-03-09 04:32:06.625 069 12667.23 44.20 55256.35 88888.00 2008-03-09 04:32:06.750 069 12667.10 44.20 55256.35 88888.00 2008-03-09 04:32:06.875 069 12667.12 44.12 55256.32 88888.00 2008-03-09 04:32:07.000 069 12667.08 44.12 55256.32 88888.00 2008-03-09 04:32:07.125 069 12666.92 44.12 55256.30 88888.00 2008-03-09 04:32:07.250 069 12666.70 44.12 55256.25 88888.00 2008-03-09 04:32:07.375 069 12666.58 44.10 55256.22 88888.00 2008-03-09 04:32:07.500 069 12666.58 44.08 55256.25 88888.00 2008-03-09 04:32:07.625 069 12666.58 44.05 55256.28 88888.00 2008-03-09 04:32:07.750 069 12666.42 44.00 55256.25 88888.00 2008-03-09 04:32:07.875 069 12666.25 43.92 55256.20 88888.00 2008-03-09 04:32:08.000 069 12666.17 43.88 55256.18 88888.00 2008-03-09 04:32:08.125 069 12666.17 43.90 55256.18 88888.00 2008-03-09 04:32:08.250 069 12666.20 43.90 55256.20 88888.00 2008-03-09 04:32:08.375 069 12666.20 43.90 55256.20 88888.00 2008-03-09 04:32:08.500 069 12666.15 43.85 55256.18 88888.00 2008-03-09 04:32:08.625 069 12666.15 43.92 55256.22 88888.00 2008-03-09 04:32:08.750 069 12666.05 43.90 55256.20 88888.00 2008-03-09 04:32:08.875 069 12665.95 43.88 55256.20 88888.00 2008-03-09 04:32:09.000 069 12666.00 43.85 55256.20 88888.00 2008-03-09 04:32:09.125 069 12666.05 43.85 55256.25 88888.00 2008-03-09 04:32:09.250 069 12666.02 43.77 55256.25 88888.00 2008-03-09 04:32:09.375 069 12665.98 43.77 55256.22 88888.00 2008-03-09 04:32:09.500 069 12666.00 43.73 55256.22 88888.00 2008-03-09 04:32:09.625 069 12666.02 43.73 55256.25 88888.00 2008-03-09 04:32:09.750 069 12666.08 43.65 55256.25 88888.00 2008-03-09 04:32:09.875 069 12666.10 43.58 55256.22 88888.00 2008-03-09 04:32:10.000 069 12666.17 43.52 55256.25 88888.00 2008-03-09 04:32:10.125 069 12666.25 43.50 55256.28 88888.00 2008-03-09 04:32:10.250 069 12666.35 43.48 55256.28 88888.00 2008-03-09 04:32:10.375 069 12666.45 43.52 55256.30 88888.00 2008-03-09 04:32:10.500 069 12666.48 43.55 55256.30 88888.00 2008-03-09 04:32:10.625 069 12666.62 43.48 55256.32 88888.00 2008-03-09 04:32:10.750 069 12666.65 43.42 55256.32 88888.00 2008-03-09 04:32:10.875 069 12666.70 43.33 55256.32 88888.00 2008-03-09 04:32:11.000 069 12666.80 43.27 55256.35 88888.00 2008-03-09 04:32:11.125 069 12666.92 43.23 55256.38 88888.00 2008-03-09 04:32:11.250 069 12667.02 43.17 55256.43 88888.00 2008-03-09 04:32:11.375 069 12667.20 43.15 55256.47 88888.00 2008-03-09 04:32:11.500 069 12667.33 43.12 55256.50 88888.00 2008-03-09 04:32:11.625 069 12667.38 42.98 55256.55 88888.00 2008-03-09 04:32:11.750 069 12667.45 42.85 55256.57 88888.00 2008-03-09 04:32:11.875 069 12667.58 42.77 55256.60 88888.00 2008-03-09 04:32:12.000 069 12667.77 42.70 55256.65 88888.00 2008-03-09 04:32:12.125 069 12667.75 42.60 55256.65 88888.00 2008-03-09 04:32:12.250 069 12667.77 42.52 55256.78 88888.00 2008-03-09 04:32:12.375 069 12667.88 42.48 55256.78 88888.00 2008-03-09 04:32:12.500 069 12667.90 42.40 55256.82 88888.00 2008-03-09 04:32:12.625 069 12667.88 42.25 55256.85 88888.00 2008-03-09 04:32:12.750 069 12667.90 42.15 55256.90 88888.00 2008-03-09 04:32:12.875 069 12667.92 42.00 55256.93 88888.00 2008-03-09 04:32:13.000 069 12668.00 41.90 55257.00 88888.00 2008-03-09 04:32:13.125 069 12668.00 41.77 55257.05 88888.00 2008-03-09 04:32:13.250 069 12668.00 41.55 55257.12 88888.00 2008-03-09 04:32:13.375 069 12668.00 41.42 55257.15 88888.00 2008-03-09 04:32:13.500 069 12667.98 41.30 55257.22 88888.00 2008-03-09 04:32:13.625 069 12667.90 41.10 55257.25 88888.00 2008-03-09 04:32:13.750 069 12667.85 40.90 55257.25 88888.00 2008-03-09 04:32:13.875 069 12667.77 40.73 55257.35 88888.00 2008-03-09 04:32:14.000 069 12667.77 40.60 55257.47 88888.00 2008-03-09 04:32:14.125 069 12667.73 40.50 55257.57 88888.00 2008-03-09 04:32:14.250 069 12667.58 40.23 55257.62 88888.00 2008-03-09 04:32:14.375 069 12667.52 40.00 55257.62 88888.00 2008-03-09 04:32:14.500 069 12667.42 39.73 55257.68 88888.00 2008-03-09 04:32:14.625 069 12667.45 39.62 55257.75 88888.00 2008-03-09 04:32:14.750 069 12667.48 39.48 55257.82 88888.00 2008-03-09 04:32:14.875 069 12667.27 39.27 55257.88 88888.00 2008-03-09 04:32:15.000 069 12667.10 39.05 55257.90 88888.00 2008-03-09 04:32:15.125 069 12667.00 38.92 55258.00 88888.00 2008-03-09 04:32:15.250 069 12667.05 38.90 55258.12 88888.00 2008-03-09 04:32:15.375 069 12667.00 38.77 55258.20 88888.00 2008-03-09 04:32:15.500 069 12666.95 38.62 55258.25 88888.00 2008-03-09 04:32:15.625 069 12666.83 38.42 55258.30 88888.00 2008-03-09 04:32:15.750 069 12666.75 38.25 55258.38 88888.00 2008-03-09 04:32:15.875 069 12666.60 38.02 55258.43 88888.00 2008-03-09 04:32:16.000 069 12666.45 37.77 55258.50 88888.00 2008-03-09 04:32:16.125 069 12666.33 37.58 55258.60 88888.00 2008-03-09 04:32:16.250 069 12666.20 37.35 55258.65 88888.00 2008-03-09 04:32:16.375 069 12666.15 37.17 55258.68 88888.00 2008-03-09 04:32:16.500 069 12665.98 36.92 55258.78 88888.00 2008-03-09 04:32:16.625 069 12665.88 36.70 55258.85 88888.00 2008-03-09 04:32:16.750 069 12665.75 36.52 55258.93 88888.00 2008-03-09 04:32:16.875 069 12665.60 36.30 55258.97 88888.00 2008-03-09 04:32:17.000 069 12665.50 36.10 55259.07 88888.00 2008-03-09 04:32:17.125 069 12665.33 35.90 55259.15 88888.00 2008-03-09 04:32:17.250 069 12665.10 35.70 55259.22 88888.00 2008-03-09 04:32:17.375 069 12665.00 35.62 55259.30 88888.00 2008-03-09 04:32:17.500 069 12664.80 35.40 55259.32 88888.00 2008-03-09 04:32:17.625 069 12664.75 35.23 55259.35 88888.00 2008-03-09 04:32:17.750 069 12664.77 35.12 55259.45 88888.00 2008-03-09 04:32:17.875 069 12664.75 34.98 55259.50 88888.00 2008-03-09 04:32:18.000 069 12664.77 34.85 55259.53 88888.00 2008-03-09 04:32:18.125 069 12664.73 34.77 55259.57 88888.00 2008-03-09 04:32:18.250 069 12664.65 34.62 55259.62 88888.00 2008-03-09 04:32:18.375 069 12664.77 34.67 55259.68 88888.00 2008-03-09 04:32:18.500 069 12664.88 34.75 55259.75 88888.00 2008-03-09 04:32:18.625 069 12664.88 34.77 55259.80 88888.00 2008-03-09 04:32:18.750 069 12664.85 34.88 55259.85 88888.00 2008-03-09 04:32:18.875 069 12664.83 34.92 55259.93 88888.00 2008-03-09 04:32:19.000 069 12664.88 34.98 55259.93 88888.00 2008-03-09 04:32:19.125 069 12664.95 35.02 55259.97 88888.00 2008-03-09 04:32:19.250 069 12665.10 35.12 55260.05 88888.00 2008-03-09 04:32:19.375 069 12665.20 35.30 55260.10 88888.00 2008-03-09 04:32:19.500 069 12665.25 35.40 55260.15 88888.00 2008-03-09 04:32:19.625 069 12665.33 35.52 55260.20 88888.00 2008-03-09 04:32:19.750 069 12665.42 35.60 55260.25 88888.00 2008-03-09 04:32:19.875 069 12665.60 35.75 55260.30 88888.00 2008-03-09 04:32:20.000 069 12665.73 35.92 55260.40 88888.00 2008-03-09 04:32:20.125 069 12665.77 36.12 55260.47 88888.00 2008-03-09 04:32:20.250 069 12665.88 36.25 55260.53 88888.00 2008-03-09 04:32:20.375 069 12666.02 36.35 55260.55 88888.00 2008-03-09 04:32:20.500 069 12666.20 36.65 55260.68 88888.00 2008-03-09 04:32:20.625 069 12666.38 36.83 55260.72 88888.00 2008-03-09 04:32:20.750 069 12666.40 36.95 55260.78 88888.00 2008-03-09 04:32:20.875 069 12666.45 37.12 55260.88 88888.00 2008-03-09 04:32:21.000 069 12666.70 37.38 55260.97 88888.00 2008-03-09 04:32:21.125 069 12666.88 37.55 55261.07 88888.00 2008-03-09 04:32:21.250 069 12666.98 37.73 55261.12 88888.00 2008-03-09 04:32:21.375 069 12667.10 37.85 55261.15 88888.00 2008-03-09 04:32:21.500 069 12667.27 38.00 55261.25 88888.00 2008-03-09 04:32:21.625 069 12667.52 38.15 55261.32 88888.00 2008-03-09 04:32:21.750 069 12667.70 38.27 55261.40 88888.00 2008-03-09 04:32:21.875 069 12667.85 38.40 55261.43 88888.00 2008-03-09 04:32:22.000 069 12667.90 38.52 55261.50 88888.00 2008-03-09 04:32:22.125 069 12667.98 38.73 55261.60 88888.00 2008-03-09 04:32:22.250 069 12668.10 38.90 55261.70 88888.00 2008-03-09 04:32:22.375 069 12668.30 39.05 55261.78 88888.00 2008-03-09 04:32:22.500 069 12668.42 39.23 55261.85 88888.00 2008-03-09 04:32:22.625 069 12668.52 39.42 55261.93 88888.00 2008-03-09 04:32:22.750 069 12668.73 39.67 55262.03 88888.00 2008-03-09 04:32:22.875 069 12668.80 39.88 55262.07 88888.00 2008-03-09 04:32:23.000 069 12668.95 40.05 55262.12 88888.00 2008-03-09 04:32:23.125 069 12669.12 40.27 55262.22 88888.00 2008-03-09 04:32:23.250 069 12669.25 40.52 55262.35 88888.00 2008-03-09 04:32:23.375 069 12669.27 40.70 55262.40 88888.00 2008-03-09 04:32:23.500 069 12669.40 40.90 55262.53 88888.00 2008-03-09 04:32:23.625 069 12669.52 41.12 55262.62 88888.00 2008-03-09 04:32:23.750 069 12669.62 41.35 55262.72 88888.00 2008-03-09 04:32:23.875 069 12669.67 41.65 55262.82 88888.00 2008-03-09 04:32:24.000 069 12669.83 41.88 55262.93 88888.00 2008-03-09 04:32:24.125 069 12669.95 42.08 55263.03 88888.00 2008-03-09 04:32:24.250 069 12670.05 42.23 55263.15 88888.00 2008-03-09 04:32:24.375 069 12670.20 42.45 55263.25 88888.00 2008-03-09 04:32:24.500 069 12670.33 42.65 55263.32 88888.00 2008-03-09 04:32:24.625 069 12670.45 42.80 55263.40 88888.00 2008-03-09 04:32:24.750 069 12670.48 42.98 55263.50 88888.00 2008-03-09 04:32:24.875 069 12670.52 43.23 55263.60 88888.00 2008-03-09 04:32:25.000 069 12670.55 43.33 55263.70 88888.00 2008-03-09 04:32:25.125 069 12670.65 43.58 55263.85 88888.00 2008-03-09 04:32:25.250 069 12670.83 43.75 55263.97 88888.00 2008-03-09 04:32:25.375 069 12671.00 43.95 55264.05 88888.00 2008-03-09 04:32:25.500 069 12671.00 44.15 55264.18 88888.00 2008-03-09 04:32:25.625 069 12671.05 44.27 55264.28 88888.00 2008-03-09 04:32:25.750 069 12671.15 44.45 55264.38 88888.00 2008-03-09 04:32:25.875 069 12671.27 44.70 55264.50 88888.00 2008-03-09 04:32:26.000 069 12671.55 44.92 55264.65 88888.00 2008-03-09 04:32:26.125 069 12671.70 45.15 55264.75 88888.00 2008-03-09 04:32:26.250 069 12671.73 45.27 55264.82 88888.00 2008-03-09 04:32:26.375 069 12671.80 45.40 55264.93 88888.00 2008-03-09 04:32:26.500 069 12672.05 45.65 55265.07 88888.00 2008-03-09 04:32:26.625 069 12672.30 46.00 55265.22 88888.00 2008-03-09 04:32:26.750 069 12672.50 46.23 55265.35 88888.00 2008-03-09 04:32:26.875 069 12672.62 46.48 55265.40 88888.00 2008-03-09 04:32:27.000 069 12672.77 46.73 55265.47 88888.00 2008-03-09 04:32:27.125 069 12672.90 46.95 55265.60 88888.00 2008-03-09 04:32:27.250 069 12673.17 47.23 55265.78 88888.00 2008-03-09 04:32:27.375 069 12673.38 47.42 55265.88 88888.00 2008-03-09 04:32:27.500 069 12673.55 47.67 55266.00 88888.00 2008-03-09 04:32:27.625 069 12673.73 47.98 55266.10 88888.00 2008-03-09 04:32:27.750 069 12673.92 48.30 55266.20 88888.00 2008-03-09 04:32:27.875 069 12674.30 48.62 55266.38 88888.00 2008-03-09 04:32:28.000 069 12674.48 48.90 55266.45 88888.00 2008-03-09 04:32:28.125 069 12674.70 49.17 55266.57 88888.00 2008-03-09 04:32:28.250 069 12674.85 49.42 55266.72 88888.00 2008-03-09 04:32:28.375 069 12675.05 49.67 55266.80 88888.00 2008-03-09 04:32:28.500 069 12675.20 49.98 55266.97 88888.00 2008-03-09 04:32:28.625 069 12675.38 50.30 55267.12 88888.00 2008-03-09 04:32:28.750 069 12675.48 50.50 55267.22 88888.00 2008-03-09 04:32:28.875 069 12675.67 50.70 55267.32 88888.00 2008-03-09 04:32:29.000 069 12675.95 51.02 55267.50 88888.00 2008-03-09 04:32:29.125 069 12676.12 51.33 55267.65 88888.00 2008-03-09 04:32:29.250 069 12676.27 51.58 55267.78 88888.00 2008-03-09 04:32:29.375 069 12676.45 51.80 55267.90 88888.00 2008-03-09 04:32:29.500 069 12676.60 52.00 55268.03 88888.00 2008-03-09 04:32:29.625 069 12676.70 52.20 55268.12 88888.00 2008-03-09 04:32:29.750 069 12676.90 52.45 55268.28 88888.00 2008-03-09 04:32:29.875 069 12677.12 52.73 55268.43 88888.00 2008-03-09 04:32:30.000 069 12677.25 52.85 55268.53 88888.00 2008-03-09 04:32:30.125 069 12677.38 53.08 55268.65 88888.00 2008-03-09 04:32:30.250 069 12677.52 53.30 55268.82 88888.00 2008-03-09 04:32:30.375 069 12677.75 53.52 55268.90 88888.00 2008-03-09 04:32:30.500 069 12677.83 53.70 55269.05 88888.00 2008-03-09 04:32:30.625 069 12678.00 54.00 55269.25 88888.00 2008-03-09 04:32:30.750 069 12678.25 54.27 55269.43 88888.00 2008-03-09 04:32:30.875 069 12678.40 54.45 55269.55 88888.00 2008-03-09 04:32:31.000 069 12678.52 54.62 55269.68 88888.00 2008-03-09 04:32:31.125 069 12678.67 54.77 55269.80 88888.00 2008-03-09 04:32:31.250 069 12678.80 55.00 55269.95 88888.00 2008-03-09 04:32:31.375 069 12678.95 55.15 55270.07 88888.00 2008-03-09 04:32:31.500 069 12679.02 55.25 55270.22 88888.00 2008-03-09 04:32:31.625 069 12679.17 55.45 55270.40 88888.00 2008-03-09 04:32:31.750 069 12679.33 55.67 55270.53 88888.00 2008-03-09 04:32:31.875 069 12679.55 55.85 55270.68 88888.00 2008-03-09 04:32:32.000 069 12679.73 56.00 55270.80 88888.00 2008-03-09 04:32:32.125 069 12680.00 56.23 55271.03 88888.00 2008-03-09 04:32:32.250 069 12680.17 56.38 55271.22 88888.00 2008-03-09 04:32:32.375 069 12680.27 56.55 55271.30 88888.00 2008-03-09 04:32:32.500 069 12680.35 56.58 55271.40 88888.00 2008-03-09 04:32:32.625 069 12680.45 56.70 55271.55 88888.00 2008-03-09 04:32:32.750 069 12680.55 56.85 55271.70 88888.00 2008-03-09 04:32:32.875 069 12680.65 57.00 55271.90 88888.00 2008-03-09 04:32:33.000 069 12680.80 57.12 55272.05 88888.00 2008-03-09 04:32:33.125 069 12681.02 57.33 55272.18 88888.00 2008-03-09 04:32:33.250 069 12681.23 57.48 55272.38 88888.00 2008-03-09 04:32:33.375 069 12681.40 57.62 55272.53 88888.00 2008-03-09 04:32:33.500 069 12681.62 57.75 55272.70 88888.00 2008-03-09 04:32:33.625 069 12681.85 57.85 55272.82 88888.00 2008-03-09 04:32:33.750 069 12681.98 58.00 55272.95 88888.00 2008-03-09 04:32:33.875 069 12682.08 58.10 55273.12 88888.00 2008-03-09 04:32:34.000 069 12682.15 58.20 55273.25 88888.00 2008-03-09 04:32:34.125 069 12682.33 58.27 55273.45 88888.00 2008-03-09 04:32:34.250 069 12682.42 58.42 55273.62 88888.00 2008-03-09 04:32:34.375 069 12682.52 58.50 55273.72 88888.00 2008-03-09 04:32:34.500 069 12682.62 58.58 55273.85 88888.00 2008-03-09 04:32:34.625 069 12682.83 58.75 55274.00 88888.00 2008-03-09 04:32:34.750 069 12683.02 58.85 55274.18 88888.00 2008-03-09 04:32:34.875 069 12683.20 59.00 55274.35 88888.00 2008-03-09 04:32:35.000 069 12683.30 59.08 55274.45 88888.00 2008-03-09 04:32:35.125 069 12683.40 59.23 55274.60 88888.00 2008-03-09 04:32:35.250 069 12683.55 59.40 55274.82 88888.00 2008-03-09 04:32:35.375 069 12683.67 59.48 55274.93 88888.00 2008-03-09 04:32:35.500 069 12683.75 59.58 55275.07 88888.00 2008-03-09 04:32:35.625 069 12683.80 59.70 55275.20 88888.00 2008-03-09 04:32:35.750 069 12683.95 59.88 55275.38 88888.00 2008-03-09 04:32:35.875 069 12684.10 60.05 55275.55 88888.00 2008-03-09 04:32:36.000 069 12684.15 60.15 55275.62 88888.00 2008-03-09 04:32:36.125 069 12684.27 60.23 55275.80 88888.00 2008-03-09 04:32:36.250 069 12684.38 60.38 55275.95 88888.00 2008-03-09 04:32:36.375 069 12684.48 60.45 55276.07 88888.00 2008-03-09 04:32:36.500 069 12684.60 60.67 55276.22 88888.00 2008-03-09 04:32:36.625 069 12684.75 60.83 55276.38 88888.00 2008-03-09 04:32:36.750 069 12684.80 60.92 55276.45 88888.00 2008-03-09 04:32:36.875 069 12684.90 61.02 55276.62 88888.00 2008-03-09 04:32:37.000 069 12685.05 61.17 55276.78 88888.00 2008-03-09 04:32:37.125 069 12685.23 61.35 55276.93 88888.00 2008-03-09 04:32:37.250 069 12685.25 61.45 55277.05 88888.00 2008-03-09 04:32:37.375 069 12685.33 61.58 55277.20 88888.00 2008-03-09 04:32:37.500 069 12685.45 61.73 55277.38 88888.00 2008-03-09 04:32:37.625 069 12685.62 61.92 55277.47 88888.00 2008-03-09 04:32:37.750 069 12685.75 62.08 55277.57 88888.00 2008-03-09 04:32:37.875 069 12685.85 62.20 55277.70 88888.00 2008-03-09 04:32:38.000 069 12685.90 62.35 55277.78 88888.00 2008-03-09 04:32:38.125 069 12686.05 62.52 55277.97 88888.00 2008-03-09 04:32:38.250 069 12686.15 62.67 55278.15 88888.00 2008-03-09 04:32:38.375 069 12686.30 62.88 55278.25 88888.00 2008-03-09 04:32:38.500 069 12686.42 63.02 55278.40 88888.00 2008-03-09 04:32:38.625 069 12686.58 63.20 55278.50 88888.00 2008-03-09 04:32:38.750 069 12686.67 63.33 55278.60 88888.00 2008-03-09 04:32:38.875 069 12686.70 63.42 55278.72 88888.00 2008-03-09 04:32:39.000 069 12686.77 63.52 55278.85 88888.00 2008-03-09 04:32:39.125 069 12686.90 63.65 55279.00 88888.00 2008-03-09 04:32:39.250 069 12687.02 63.85 55279.18 88888.00 2008-03-09 04:32:39.375 069 12687.20 64.00 55279.28 88888.00 2008-03-09 04:32:39.500 069 12687.23 64.10 55279.43 88888.00 2008-03-09 04:32:39.625 069 12687.27 64.22 55279.55 88888.00 2008-03-09 04:32:39.750 069 12687.33 64.30 55279.70 88888.00 2008-03-09 04:32:39.875 069 12687.40 64.47 55279.85 88888.00 2008-03-09 04:32:40.000 069 12687.45 64.67 55280.03 88888.00 2008-03-09 04:32:40.125 069 12687.50 64.80 55280.15 88888.00 2008-03-09 04:32:40.250 069 12687.50 64.90 55280.22 88888.00 2008-03-09 04:32:40.375 069 12687.48 64.97 55280.32 88888.00 2008-03-09 04:32:40.500 069 12687.55 65.08 55280.45 88888.00 2008-03-09 04:32:40.625 069 12687.62 65.15 55280.60 88888.00 2008-03-09 04:32:40.750 069 12687.67 65.30 55280.75 88888.00 2008-03-09 04:32:40.875 069 12687.70 65.42 55280.90 88888.00 2008-03-09 04:32:41.000 069 12687.70 65.53 55281.03 88888.00 2008-03-09 04:32:41.125 069 12687.67 65.62 55281.15 88888.00 2008-03-09 04:32:41.250 069 12687.60 65.70 55281.35 88888.00 2008-03-09 04:32:41.375 069 12687.73 65.85 55281.50 88888.00 2008-03-09 04:32:41.500 069 12687.75 66.00 55281.62 88888.00 2008-03-09 04:32:41.625 069 12687.67 66.08 55281.72 88888.00 2008-03-09 04:32:41.750 069 12687.62 66.17 55281.85 88888.00 2008-03-09 04:32:41.875 069 12687.70 66.33 55282.00 88888.00 2008-03-09 04:32:42.000 069 12687.80 66.42 55282.12 88888.00 2008-03-09 04:32:42.125 069 12687.75 66.50 55282.28 88888.00 2008-03-09 04:32:42.250 069 12687.67 66.58 55282.43 88888.00 2008-03-09 04:32:42.375 069 12687.73 66.72 55282.57 88888.00 2008-03-09 04:32:42.500 069 12687.70 66.88 55282.70 88888.00 2008-03-09 04:32:42.625 069 12687.73 67.03 55282.88 88888.00 2008-03-09 04:32:42.750 069 12687.67 67.12 55283.00 88888.00 2008-03-09 04:32:42.875 069 12687.58 67.20 55283.12 88888.00 2008-03-09 04:32:43.000 069 12687.60 67.35 55283.22 88888.00 2008-03-09 04:32:43.125 069 12687.62 67.45 55283.32 88888.00 2008-03-09 04:32:43.250 069 12687.52 67.58 55283.50 88888.00 2008-03-09 04:32:43.375 069 12687.50 67.70 55283.62 88888.00 2008-03-09 04:32:43.500 069 12687.50 67.90 55283.80 88888.00 2008-03-09 04:32:43.625 069 12687.55 67.97 55283.93 88888.00 2008-03-09 04:32:43.750 069 12687.50 68.10 55284.07 88888.00 2008-03-09 04:32:43.875 069 12687.35 68.17 55284.18 88888.00 2008-03-09 04:32:44.000 069 12687.27 68.30 55284.30 88888.00 2008-03-09 04:32:44.125 069 12687.33 68.40 55284.40 88888.00 2008-03-09 04:32:44.250 069 12687.27 68.53 55284.60 88888.00 2008-03-09 04:32:44.375 069 12687.20 68.67 55284.75 88888.00 2008-03-09 04:32:44.500 069 12687.17 68.83 55284.88 88888.00 2008-03-09 04:32:44.625 069 12687.17 68.95 55285.00 88888.00 2008-03-09 04:32:44.750 069 12687.17 69.05 55285.12 88888.00 2008-03-09 04:32:44.875 069 12687.15 69.12 55285.25 88888.00 2008-03-09 04:32:45.000 069 12687.20 69.28 55285.38 88888.00 2008-03-09 04:32:45.125 069 12687.17 69.40 55285.53 88888.00 2008-03-09 04:32:45.250 069 12687.10 69.50 55285.68 88888.00 2008-03-09 04:32:45.375 069 12687.02 69.58 55285.78 88888.00 2008-03-09 04:32:45.500 069 12686.90 69.70 55285.93 88888.00 2008-03-09 04:32:45.625 069 12686.83 69.83 55286.05 88888.00 2008-03-09 04:32:45.750 069 12686.80 69.92 55286.20 88888.00 2008-03-09 04:32:45.875 069 12686.73 70.00 55286.35 88888.00 2008-03-09 04:32:46.000 069 12686.70 70.10 55286.43 88888.00 2008-03-09 04:32:46.125 069 12686.62 70.17 55286.53 88888.00 2008-03-09 04:32:46.250 069 12686.40 70.33 55286.72 88888.00 2008-03-09 04:32:46.375 069 12686.35 70.42 55286.82 88888.00 2008-03-09 04:32:46.500 069 12686.35 70.55 55286.97 88888.00 2008-03-09 04:32:46.625 069 12686.20 70.62 55287.10 88888.00 2008-03-09 04:32:46.750 069 12686.08 70.78 55287.22 88888.00 2008-03-09 04:32:46.875 069 12685.98 70.90 55287.32 88888.00 2008-03-09 04:32:47.000 069 12685.98 71.03 55287.47 88888.00 2008-03-09 04:32:47.125 069 12685.83 71.08 55287.60 88888.00 2008-03-09 04:32:47.250 069 12685.70 71.10 55287.70 88888.00 2008-03-09 04:32:47.375 069 12685.65 71.20 55287.88 88888.00 2008-03-09 04:32:47.500 069 12685.52 71.30 55288.03 88888.00 2008-03-09 04:32:47.625 069 12685.48 71.45 55288.15 88888.00 2008-03-09 04:32:47.750 069 12685.40 71.65 55288.32 88888.00 2008-03-09 04:32:47.875 069 12685.30 71.83 55288.47 88888.00 2008-03-09 04:32:48.000 069 12685.20 71.92 55288.60 88888.00 2008-03-09 04:32:48.125 069 12685.02 72.00 55288.75 88888.00 2008-03-09 04:32:48.250 069 12684.80 72.05 55288.88 88888.00 2008-03-09 04:32:48.375 069 12684.70 72.20 55289.00 88888.00 2008-03-09 04:32:48.500 069 12684.60 72.30 55289.10 88888.00 2008-03-09 04:32:48.625 069 12684.50 72.40 55289.25 88888.00 2008-03-09 04:32:48.750 069 12684.48 72.65 55289.40 88888.00 2008-03-09 04:32:48.875 069 12684.33 72.80 55289.55 88888.00 2008-03-09 04:32:49.000 069 12684.10 72.88 55289.62 88888.00 2008-03-09 04:32:49.125 069 12684.00 72.97 55289.75 88888.00 2008-03-09 04:32:49.250 069 12683.92 73.20 55289.95 88888.00 2008-03-09 04:32:49.375 069 12683.88 73.35 55290.05 88888.00 2008-03-09 04:32:49.500 069 12683.77 73.53 55290.22 88888.00 2008-03-09 04:32:49.625 069 12683.70 73.62 55290.38 88888.00 2008-03-09 04:32:49.750 069 12683.60 73.80 55290.50 88888.00 2008-03-09 04:32:49.875 069 12683.50 74.00 55290.62 88888.00 2008-03-09 04:32:50.000 069 12683.35 74.15 55290.72 88888.00 2008-03-09 04:32:50.125 069 12683.17 74.28 55290.90 88888.00 2008-03-09 04:32:50.250 069 12683.08 74.42 55291.05 88888.00 2008-03-09 04:32:50.375 069 12682.92 74.53 55291.12 88888.00 2008-03-09 04:32:50.500 069 12682.80 74.65 55291.22 88888.00 2008-03-09 04:32:50.625 069 12682.73 74.85 55291.35 88888.00 2008-03-09 04:32:50.750 069 12682.62 75.10 55291.53 88888.00 2008-03-09 04:32:50.875 069 12682.55 75.30 55291.68 88888.00 2008-03-09 04:32:51.000 069 12682.50 75.47 55291.80 88888.00 2008-03-09 04:32:51.125 069 12682.38 75.65 55291.93 88888.00 2008-03-09 04:32:51.250 069 12682.27 75.83 55292.07 88888.00 2008-03-09 04:32:51.375 069 12682.20 75.92 55292.18 88888.00 2008-03-09 04:32:51.500 069 12682.05 76.05 55292.32 88888.00 2008-03-09 04:32:51.625 069 12681.90 76.22 55292.45 88888.00 2008-03-09 04:32:51.750 069 12681.85 76.40 55292.57 88888.00 2008-03-09 04:32:51.875 069 12681.75 76.53 55292.70 88888.00 2008-03-09 04:32:52.000 069 12681.67 76.72 55292.80 88888.00 2008-03-09 04:32:52.125 069 12681.60 76.92 55292.93 88888.00 2008-03-09 04:32:52.250 069 12681.48 77.08 55293.07 88888.00 2008-03-09 04:32:52.375 069 12681.33 77.22 55293.15 88888.00 2008-03-09 04:32:52.500 069 12681.12 77.33 55293.28 88888.00 2008-03-09 04:32:52.625 069 12680.98 77.42 55293.40 88888.00 2008-03-09 04:32:52.750 069 12680.95 77.65 55293.55 88888.00 2008-03-09 04:32:52.875 069 12680.92 77.83 55293.65 88888.00 2008-03-09 04:32:53.000 069 12680.85 77.92 55293.78 88888.00 2008-03-09 04:32:53.125 069 12680.77 78.10 55293.88 88888.00 2008-03-09 04:32:53.250 069 12680.62 78.38 55294.10 88888.00 2008-03-09 04:32:53.375 069 12680.60 78.58 55294.22 88888.00 2008-03-09 04:32:53.500 069 12680.58 78.70 55294.38 88888.00 2008-03-09 04:32:53.625 069 12680.50 78.78 55294.47 88888.00 2008-03-09 04:32:53.750 069 12680.40 78.95 55294.62 88888.00 2008-03-09 04:32:53.875 069 12680.38 79.15 55294.72 88888.00 2008-03-09 04:32:54.000 069 12680.20 79.20 55294.82 88888.00 2008-03-09 04:32:54.125 069 12680.02 79.33 55294.93 88888.00 2008-03-09 04:32:54.250 069 12679.95 79.47 55295.10 88888.00 2008-03-09 04:32:54.375 069 12679.85 79.62 55295.15 88888.00 2008-03-09 04:32:54.500 069 12679.67 79.78 55295.25 88888.00 2008-03-09 04:32:54.625 069 12679.60 79.92 55295.38 88888.00 2008-03-09 04:32:54.750 069 12679.52 80.10 55295.55 88888.00 2008-03-09 04:32:54.875 069 12679.48 80.22 55295.65 88888.00 2008-03-09 04:32:55.000 069 12679.42 80.38 55295.72 88888.00 2008-03-09 04:32:55.125 069 12679.35 80.60 55295.85 88888.00 2008-03-09 04:32:55.250 069 12679.30 80.75 55296.00 88888.00 2008-03-09 04:32:55.375 069 12679.23 80.88 55296.05 88888.00 2008-03-09 04:32:55.500 069 12679.20 81.00 55296.20 88888.00 2008-03-09 04:32:55.625 069 12679.15 81.17 55296.30 88888.00 2008-03-09 04:32:55.750 069 12679.08 81.33 55296.40 88888.00 2008-03-09 04:32:55.875 069 12679.05 81.47 55296.55 88888.00 2008-03-09 04:32:56.000 069 12678.98 81.62 55296.68 88888.00 2008-03-09 04:32:56.125 069 12678.88 81.72 55296.78 88888.00 2008-03-09 04:32:56.250 069 12678.83 81.88 55296.85 88888.00 2008-03-09 04:32:56.375 069 12678.75 82.03 55296.90 88888.00 2008-03-09 04:32:56.500 069 12678.65 82.20 55297.00 88888.00 2008-03-09 04:32:56.625 069 12678.55 82.28 55297.12 88888.00 2008-03-09 04:32:56.750 069 12678.48 82.42 55297.18 88888.00 2008-03-09 04:32:56.875 069 12678.52 82.60 55297.32 88888.00 2008-03-09 04:32:57.000 069 12678.48 82.78 55297.47 88888.00 2008-03-09 04:32:57.125 069 12678.45 82.90 55297.60 88888.00 2008-03-09 04:32:57.250 069 12678.35 83.05 55297.68 88888.00 2008-03-09 04:32:57.375 069 12678.23 83.15 55297.75 88888.00 2008-03-09 04:32:57.500 069 12678.12 83.28 55297.85 88888.00 2008-03-09 04:32:57.625 069 12678.10 83.38 55297.97 88888.00 2008-03-09 04:32:57.750 069 12678.02 83.53 55298.07 88888.00 2008-03-09 04:32:57.875 069 12677.95 83.67 55298.15 88888.00 2008-03-09 04:32:58.000 069 12677.88 83.80 55298.20 88888.00 2008-03-09 04:32:58.125 069 12677.80 84.00 55298.38 88888.00 2008-03-09 04:32:58.250 069 12677.75 84.15 55298.50 88888.00 2008-03-09 04:32:58.375 069 12677.85 84.38 55298.60 88888.00 2008-03-09 04:32:58.500 069 12677.80 84.50 55298.68 88888.00 2008-03-09 04:32:58.625 069 12677.73 84.53 55298.72 88888.00 2008-03-09 04:32:58.750 069 12677.70 84.70 55298.82 88888.00 2008-03-09 04:32:58.875 069 12677.60 84.85 55298.93 88888.00 2008-03-09 04:32:59.000 069 12677.52 84.95 55299.03 88888.00 2008-03-09 04:32:59.125 069 12677.50 85.08 55299.12 88888.00 2008-03-09 04:32:59.250 069 12677.40 85.22 55299.22 88888.00 2008-03-09 04:32:59.375 069 12677.48 85.33 55299.30 88888.00 2008-03-09 04:32:59.500 069 12677.45 85.42 55299.35 88888.00 2008-03-09 04:32:59.625 069 12677.40 85.60 55299.45 88888.00 2008-03-09 04:32:59.750 069 12677.40 85.75 55299.55 88888.00 2008-03-09 04:32:59.875 069 12677.45 85.97 55299.70 88888.00 2008-03-09 04:33:00.000 069 12677.42 86.08 55299.75 88888.00 2008-03-09 04:33:00.125 069 12677.33 86.17 55299.85 88888.00 2008-03-09 04:33:00.250 069 12677.23 86.33 55299.95 88888.00 2008-03-09 04:33:00.375 069 12677.15 86.40 55300.00 88888.00 2008-03-09 04:33:00.500 069 12677.10 86.53 55300.05 88888.00 2008-03-09 04:33:00.625 069 12677.08 86.67 55300.15 88888.00 2008-03-09 04:33:00.750 069 12677.12 86.78 55300.22 88888.00 2008-03-09 04:33:00.875 069 12677.12 86.85 55300.30 88888.00 2008-03-09 04:33:01.000 069 12677.10 87.03 55300.40 88888.00 2008-03-09 04:33:01.125 069 12677.08 87.17 55300.50 88888.00 2008-03-09 04:33:01.250 069 12676.98 87.30 55300.60 88888.00 2008-03-09 04:33:01.375 069 12676.90 87.38 55300.70 88888.00 2008-03-09 04:33:01.500 069 12676.88 87.50 55300.75 88888.00 2008-03-09 04:33:01.625 069 12676.83 87.67 55300.82 88888.00 2008-03-09 04:33:01.750 069 12676.77 87.78 55300.93 88888.00 2008-03-09 04:33:01.875 069 12676.67 87.90 55300.95 88888.00 2008-03-09 04:33:02.000 069 12676.73 88.05 55301.07 88888.00 2008-03-09 04:33:02.125 069 12676.77 88.15 55301.18 88888.00 2008-03-09 04:33:02.250 069 12676.70 88.28 55301.25 88888.00 2008-03-09 04:33:02.375 069 12676.65 88.40 55301.32 88888.00 2008-03-09 04:33:02.500 069 12676.65 88.58 55301.43 88888.00 2008-03-09 04:33:02.625 069 12676.73 88.78 55301.50 88888.00 2008-03-09 04:33:02.750 069 12676.65 88.90 55301.57 88888.00 2008-03-09 04:33:02.875 069 12676.48 88.92 55301.62 88888.00 2008-03-09 04:33:03.000 069 12676.48 89.08 55301.72 88888.00 2008-03-09 04:33:03.125 069 12676.50 89.22 55301.80 88888.00 2008-03-09 04:33:03.250 069 12676.48 89.42 55301.93 88888.00 2008-03-09 04:33:03.375 069 12676.50 89.65 55302.00 88888.00 2008-03-09 04:33:03.500 069 12676.52 89.80 55302.05 88888.00 2008-03-09 04:33:03.625 069 12676.45 89.90 55302.12 88888.00 2008-03-09 04:33:03.750 069 12676.35 90.03 55302.20 88888.00 2008-03-09 04:33:03.875 069 12676.33 90.17 55302.30 88888.00 2008-03-09 04:33:04.000 069 12676.30 90.33 55302.38 88888.00 2008-03-09 04:33:04.125 069 12676.25 90.45 55302.43 88888.00 2008-03-09 04:33:04.250 069 12676.17 90.62 55302.55 88888.00 2008-03-09 04:33:04.375 069 12676.17 90.78 55302.60 88888.00 2008-03-09 04:33:04.500 069 12676.25 91.00 55302.70 88888.00 2008-03-09 04:33:04.625 069 12676.17 91.10 55302.75 88888.00 2008-03-09 04:33:04.750 069 12676.08 91.20 55302.80 88888.00 2008-03-09 04:33:04.875 069 12676.10 91.35 55302.85 88888.00 2008-03-09 04:33:05.000 069 12676.12 91.45 55302.88 88888.00 2008-03-09 04:33:05.125 069 12676.05 91.53 55302.95 88888.00 2008-03-09 04:33:05.250 069 12676.00 91.72 55303.05 88888.00 2008-03-09 04:33:05.375 069 12675.92 91.88 55303.10 88888.00 2008-03-09 04:33:05.500 069 12675.88 92.03 55303.18 88888.00 2008-03-09 04:33:05.625 069 12675.88 92.15 55303.22 88888.00 2008-03-09 04:33:05.750 069 12675.85 92.25 55303.25 88888.00 2008-03-09 04:33:05.875 069 12675.77 92.33 55303.30 88888.00 2008-03-09 04:33:06.000 069 12675.75 92.45 55303.35 88888.00 2008-03-09 04:33:06.125 069 12675.73 92.62 55303.47 88888.00 2008-03-09 04:33:06.250 069 12675.60 92.78 55303.55 88888.00 2008-03-09 04:33:06.375 069 12675.58 92.90 55303.65 88888.00 2008-03-09 04:33:06.500 069 12675.65 93.08 55303.70 88888.00 2008-03-09 04:33:06.625 069 12675.67 93.25 55303.78 88888.00 2008-03-09 04:33:06.750 069 12675.60 93.30 55303.80 88888.00 2008-03-09 04:33:06.875 069 12675.52 93.38 55303.85 88888.00 2008-03-09 04:33:07.000 069 12675.55 93.53 55303.90 88888.00 2008-03-09 04:33:07.125 069 12675.55 93.62 55304.00 88888.00 2008-03-09 04:33:07.250 069 12675.42 93.75 55304.07 88888.00 2008-03-09 04:33:07.375 069 12675.40 93.90 55304.12 88888.00 2008-03-09 04:33:07.500 069 12675.42 94.05 55304.22 88888.00 2008-03-09 04:33:07.625 069 12675.45 94.15 55304.25 88888.00 2008-03-09 04:33:07.750 069 12675.40 94.30 55304.32 88888.00 2008-03-09 04:33:07.875 069 12675.38 94.45 55304.40 88888.00 2008-03-09 04:33:08.000 069 12675.35 94.55 55304.43 88888.00 2008-03-09 04:33:08.125 069 12675.30 94.70 55304.47 88888.00 2008-03-09 04:33:08.250 069 12675.35 94.90 55304.57 88888.00 2008-03-09 04:33:08.375 069 12675.38 95.05 55304.62 88888.00 2008-03-09 04:33:08.500 069 12675.35 95.17 55304.68 88888.00 2008-03-09 04:33:08.625 069 12675.30 95.28 55304.72 88888.00 2008-03-09 04:33:08.750 069 12675.25 95.38 55304.78 88888.00 2008-03-09 04:33:08.875 069 12675.17 95.53 55304.80 88888.00 2008-03-09 04:33:09.000 069 12675.17 95.62 55304.82 88888.00 2008-03-09 04:33:09.125 069 12675.20 95.83 55304.88 88888.00 2008-03-09 04:33:09.250 069 12675.17 95.97 55305.00 88888.00 2008-03-09 04:33:09.375 069 12675.12 96.12 55305.05 88888.00 2008-03-09 04:33:09.500 069 12675.05 96.30 55305.10 88888.00 2008-03-09 04:33:09.625 069 12675.08 96.42 55305.12 88888.00 2008-03-09 04:33:09.750 069 12675.12 96.53 55305.15 88888.00 2008-03-09 04:33:09.875 069 12675.10 96.67 55305.22 88888.00 2008-03-09 04:33:10.000 069 12675.17 96.85 55305.25 88888.00 2008-03-09 04:33:10.125 069 12675.15 97.00 55305.30 88888.00 2008-03-09 04:33:10.250 069 12675.17 97.15 55305.38 88888.00 2008-03-09 04:33:10.375 069 12675.23 97.30 55305.45 88888.00 2008-03-09 04:33:10.500 069 12675.20 97.50 55305.53 88888.00 2008-03-09 04:33:10.625 069 12675.17 97.65 55305.53 88888.00 2008-03-09 04:33:10.750 069 12675.12 97.80 55305.60 88888.00 2008-03-09 04:33:10.875 069 12675.12 97.95 55305.62 88888.00 2008-03-09 04:33:11.000 069 12675.17 98.15 55305.70 88888.00 2008-03-09 04:33:11.125 069 12675.12 98.33 55305.78 88888.00 2008-03-09 04:33:11.250 069 12675.12 98.45 55305.85 88888.00 2008-03-09 04:33:11.375 069 12675.17 98.62 55305.85 88888.00 2008-03-09 04:33:11.500 069 12675.15 98.72 55305.88 88888.00 2008-03-09 04:33:11.625 069 12675.20 98.88 55305.95 88888.00 2008-03-09 04:33:11.750 069 12675.33 99.03 55306.03 88888.00 2008-03-09 04:33:11.875 069 12675.40 99.15 55306.10 88888.00 2008-03-09 04:33:12.000 069 12675.42 99.28 55306.12 88888.00 2008-03-09 04:33:12.125 069 12675.45 99.40 55306.15 88888.00 2008-03-09 04:33:12.250 069 12675.38 99.58 55306.18 88888.00 2008-03-09 04:33:12.375 069 12675.42 99.78 55306.22 88888.00 2008-03-09 04:33:12.500 069 12675.45 99.92 55306.28 88888.00 2008-03-09 04:33:12.625 069 12675.52 100.08 55306.32 88888.00 2008-03-09 04:33:12.750 069 12675.55 100.25 55306.35 88888.00 2008-03-09 04:33:12.875 069 12675.60 100.42 55306.40 88888.00 2008-03-09 04:33:13.000 069 12675.58 100.55 55306.43 88888.00 2008-03-09 04:33:13.125 069 12675.67 100.65 55306.50 88888.00 2008-03-09 04:33:13.250 069 12675.73 100.83 55306.57 88888.00 2008-03-09 04:33:13.375 069 12675.73 100.92 55306.60 88888.00 2008-03-09 04:33:13.500 069 12675.67 101.05 55306.60 88888.00 2008-03-09 04:33:13.625 069 12675.73 101.22 55306.70 88888.00 2008-03-09 04:33:13.750 069 12675.80 101.35 55306.72 88888.00 2008-03-09 04:33:13.875 069 12675.67 101.50 55306.75 88888.00 2008-03-09 04:33:14.000 069 12675.73 101.62 55306.82 88888.00 2008-03-09 04:33:14.125 069 12675.80 101.75 55306.88 88888.00 2008-03-09 04:33:14.250 069 12675.83 101.95 55306.95 88888.00 2008-03-09 04:33:14.375 069 12675.83 102.05 55306.95 88888.00 2008-03-09 04:33:14.500 069 12675.80 102.17 55307.00 88888.00 2008-03-09 04:33:14.625 069 12675.85 102.35 55307.07 88888.00 2008-03-09 04:33:14.750 069 12675.90 102.50 55307.15 88888.00 2008-03-09 04:33:14.875 069 12675.92 102.65 55307.20 88888.00 2008-03-09 04:33:15.000 069 12675.92 102.72 55307.22 88888.00 2008-03-09 04:33:15.125 069 12676.00 102.90 55307.28 88888.00 2008-03-09 04:33:15.250 069 12675.98 103.05 55307.30 88888.00 2008-03-09 04:33:15.375 069 12676.00 103.15 55307.35 88888.00 2008-03-09 04:33:15.500 069 12676.05 103.30 55307.40 88888.00 2008-03-09 04:33:15.625 069 12676.02 103.38 55307.45 88888.00 2008-03-09 04:33:15.750 069 12676.10 103.50 55307.50 88888.00 2008-03-09 04:33:15.875 069 12676.12 103.72 55307.55 88888.00 2008-03-09 04:33:16.000 069 12676.17 103.88 55307.60 88888.00 2008-03-09 04:33:16.125 069 12676.20 103.97 55307.62 88888.00 2008-03-09 04:33:16.250 069 12676.17 104.05 55307.68 88888.00 2008-03-09 04:33:16.375 069 12676.23 104.20 55307.75 88888.00 2008-03-09 04:33:16.500 069 12676.27 104.33 55307.80 88888.00 2008-03-09 04:33:16.625 069 12676.30 104.47 55307.85 88888.00 2008-03-09 04:33:16.750 069 12676.25 104.58 55307.85 88888.00 2008-03-09 04:33:16.875 069 12676.30 104.67 55307.88 88888.00 2008-03-09 04:33:17.000 069 12676.38 104.80 55307.93 88888.00 2008-03-09 04:33:17.125 069 12676.38 104.95 55307.97 88888.00 2008-03-09 04:33:17.250 069 12676.35 105.00 55308.03 88888.00 2008-03-09 04:33:17.375 069 12676.45 105.10 55308.05 88888.00 2008-03-09 04:33:17.500 069 12676.45 105.30 55308.07 88888.00 2008-03-09 04:33:17.625 069 12676.55 105.53 55308.12 88888.00 2008-03-09 04:33:17.750 069 12676.65 105.67 55308.20 88888.00 2008-03-09 04:33:17.875 069 12676.65 105.78 55308.20 88888.00 2008-03-09 04:33:18.000 069 12676.62 105.83 55308.22 88888.00 2008-03-09 04:33:18.125 069 12676.75 105.92 55308.28 88888.00 2008-03-09 04:33:18.250 069 12676.75 106.08 55308.32 88888.00 2008-03-09 04:33:18.375 069 12676.77 106.15 55308.38 88888.00 2008-03-09 04:33:18.500 069 12676.85 106.20 55308.40 88888.00 2008-03-09 04:33:18.625 069 12676.85 106.33 55308.45 88888.00 2008-03-09 04:33:18.750 069 12676.88 106.50 55308.50 88888.00 2008-03-09 04:33:18.875 069 12676.98 106.72 55308.53 88888.00 2008-03-09 04:33:19.000 069 12677.05 106.83 55308.53 88888.00 2008-03-09 04:33:19.125 069 12677.10 106.92 55308.60 88888.00 2008-03-09 04:33:19.250 069 12677.17 107.08 55308.72 88888.00 2008-03-09 04:33:19.375 069 12677.33 107.17 55308.70 88888.00 2008-03-09 04:33:19.500 069 12677.42 107.33 55308.72 88888.00 2008-03-09 04:33:19.625 069 12677.48 107.50 55308.78 88888.00 2008-03-09 04:33:19.750 069 12677.42 107.58 55308.82 88888.00 2008-03-09 04:33:19.875 069 12677.48 107.67 55308.85 88888.00 2008-03-09 04:33:20.000 069 12677.58 107.85 55308.93 88888.00 2008-03-09 04:33:20.125 069 12677.73 108.00 55308.95 88888.00 2008-03-09 04:33:20.250 069 12677.80 108.08 55308.97 88888.00 2008-03-09 04:33:20.375 069 12677.90 108.22 55309.03 88888.00 2008-03-09 04:33:20.500 069 12677.92 108.38 55309.03 88888.00 2008-03-09 04:33:20.625 069 12677.90 108.42 55309.03 88888.00 2008-03-09 04:33:20.750 069 12677.92 108.58 55309.07 88888.00 2008-03-09 04:33:20.875 069 12678.08 108.83 55309.18 88888.00 2008-03-09 04:33:21.000 069 12678.20 108.88 55309.15 88888.00 2008-03-09 04:33:21.125 069 12678.20 108.95 55309.18 88888.00 2008-03-09 04:33:21.250 069 12678.20 109.12 55309.22 88888.00 2008-03-09 04:33:21.375 069 12678.33 109.28 55309.28 88888.00 2008-03-09 04:33:21.500 069 12678.42 109.38 55309.30 88888.00 2008-03-09 04:33:21.625 069 12678.40 109.50 55309.32 88888.00 2008-03-09 04:33:21.750 069 12678.42 109.65 55309.38 88888.00 2008-03-09 04:33:21.875 069 12678.48 109.78 55309.43 88888.00 2008-03-09 04:33:22.000 069 12678.50 109.97 55309.47 88888.00 2008-03-09 04:33:22.125 069 12678.52 110.12 55309.55 88888.00 2008-03-09 04:33:22.250 069 12678.55 110.25 55309.55 88888.00 2008-03-09 04:33:22.375 069 12678.62 110.33 55309.53 88888.00 2008-03-09 04:33:22.500 069 12678.65 110.40 55309.53 88888.00 2008-03-09 04:33:22.625 069 12678.75 110.58 55309.57 88888.00 2008-03-09 04:33:22.750 069 12678.88 110.78 55309.65 88888.00 2008-03-09 04:33:22.875 069 12678.95 110.95 55309.70 88888.00 2008-03-09 04:33:23.000 069 12679.00 111.05 55309.68 88888.00 2008-03-09 04:33:23.125 069 12679.05 111.10 55309.70 88888.00 2008-03-09 04:33:23.250 069 12679.02 111.17 55309.72 88888.00 2008-03-09 04:33:23.375 069 12679.10 111.28 55309.78 88888.00 2008-03-09 04:33:23.500 069 12679.10 111.42 55309.82 88888.00 2008-03-09 04:33:23.625 069 12679.08 111.55 55309.82 88888.00 2008-03-09 04:33:23.750 069 12679.02 111.70 55309.88 88888.00 2008-03-09 04:33:23.875 069 12679.00 111.88 55309.93 88888.00 2008-03-09 04:33:24.000 069 12679.00 111.97 55309.93 88888.00 2008-03-09 04:33:24.125 069 12679.08 112.15 55309.97 88888.00 2008-03-09 04:33:24.250 069 12679.15 112.25 55310.03 88888.00 2008-03-09 04:33:24.375 069 12679.25 112.40 55310.10 88888.00 2008-03-09 04:33:24.500 069 12679.23 112.55 55310.12 88888.00 2008-03-09 04:33:24.625 069 12679.23 112.62 55310.15 88888.00 2008-03-09 04:33:24.750 069 12679.30 112.72 55310.18 88888.00 2008-03-09 04:33:24.875 069 12679.25 112.80 55310.20 88888.00 2008-03-09 04:33:25.000 069 12679.25 112.83 55310.20 88888.00 2008-03-09 04:33:25.125 069 12679.35 112.97 55310.25 88888.00 2008-03-09 04:33:25.250 069 12679.42 113.17 55310.35 88888.00 2008-03-09 04:33:25.375 069 12679.50 113.30 55310.35 88888.00 2008-03-09 04:33:25.500 069 12679.48 113.40 55310.38 88888.00 2008-03-09 04:33:25.625 069 12679.52 113.45 55310.40 88888.00 2008-03-09 04:33:25.750 069 12679.55 113.60 55310.45 88888.00 2008-03-09 04:33:25.875 069 12679.55 113.67 55310.45 88888.00 2008-03-09 04:33:26.000 069 12679.55 113.83 55310.47 88888.00 2008-03-09 04:33:26.125 069 12679.58 113.97 55310.55 88888.00 2008-03-09 04:33:26.250 069 12679.62 114.12 55310.60 88888.00 2008-03-09 04:33:26.375 069 12679.62 114.17 55310.55 88888.00 2008-03-09 04:33:26.500 069 12679.58 114.20 55310.53 88888.00 2008-03-09 04:33:26.625 069 12679.65 114.38 55310.57 88888.00 2008-03-09 04:33:26.750 069 12679.62 114.47 55310.62 88888.00 2008-03-09 04:33:26.875 069 12679.73 114.62 55310.68 88888.00 2008-03-09 04:33:27.000 069 12679.77 114.78 55310.70 88888.00 2008-03-09 04:33:27.125 069 12679.73 114.85 55310.72 88888.00 2008-03-09 04:33:27.250 069 12679.77 114.97 55310.78 88888.00 2008-03-09 04:33:27.375 069 12679.88 115.15 55310.80 88888.00 2008-03-09 04:33:27.500 069 12679.90 115.28 55310.80 88888.00 2008-03-09 04:33:27.625 069 12679.95 115.45 55310.85 88888.00 2008-03-09 04:33:27.750 069 12680.00 115.55 55310.88 88888.00 2008-03-09 04:33:27.875 069 12679.98 115.60 55310.90 88888.00 2008-03-09 04:33:28.000 069 12680.00 115.70 55310.90 88888.00 2008-03-09 04:33:28.125 069 12680.08 115.88 55310.97 88888.00 2008-03-09 04:33:28.250 069 12680.12 116.00 55311.07 88888.00 2008-03-09 04:33:28.375 069 12680.15 116.08 55311.10 88888.00 2008-03-09 04:33:28.500 069 12680.25 116.22 55311.12 88888.00 2008-03-09 04:33:28.625 069 12680.27 116.33 55311.15 88888.00 2008-03-09 04:33:28.750 069 12680.17 116.42 55311.18 88888.00 2008-03-09 04:33:28.875 069 12680.15 116.55 55311.18 88888.00 2008-03-09 04:33:29.000 069 12680.20 116.70 55311.20 88888.00 2008-03-09 04:33:29.125 069 12680.17 116.75 55311.18 88888.00 2008-03-09 04:33:29.250 069 12680.12 116.85 55311.22 88888.00 2008-03-09 04:33:29.375 069 12680.23 116.95 55311.28 88888.00 2008-03-09 04:33:29.500 069 12680.25 117.05 55311.28 88888.00 2008-03-09 04:33:29.625 069 12680.27 117.20 55311.28 88888.00 2008-03-09 04:33:29.750 069 12680.30 117.38 55311.32 88888.00 2008-03-09 04:33:29.875 069 12680.30 117.47 55311.35 88888.00 2008-03-09 04:33:30.000 069 12680.27 117.50 55311.38 88888.00 2008-03-09 04:33:30.125 069 12680.27 117.60 55311.43 88888.00 2008-03-09 04:33:30.250 069 12680.27 117.65 55311.40 88888.00 2008-03-09 04:33:30.375 069 12680.30 117.75 55311.40 88888.00 2008-03-09 04:33:30.500 069 12680.33 117.85 55311.40 88888.00 2008-03-09 04:33:30.625 069 12680.30 117.95 55311.47 88888.00 2008-03-09 04:33:30.750 069 12680.25 118.08 55311.55 88888.00 2008-03-09 04:33:30.875 069 12680.25 118.20 55311.60 88888.00 2008-03-09 04:33:31.000 069 12680.25 118.35 55311.60 88888.00 2008-03-09 04:33:31.125 069 12680.23 118.42 55311.65 88888.00 2008-03-09 04:33:31.250 069 12680.17 118.58 55311.68 88888.00 2008-03-09 04:33:31.375 069 12680.20 118.67 55311.70 88888.00 2008-03-09 04:33:31.500 069 12680.17 118.75 55311.70 88888.00 2008-03-09 04:33:31.625 069 12680.25 118.90 55311.78 88888.00 2008-03-09 04:33:31.750 069 12680.27 118.95 55311.78 88888.00 2008-03-09 04:33:31.875 069 12680.25 119.05 55311.82 88888.00 2008-03-09 04:33:32.000 069 12680.23 119.22 55311.85 88888.00 2008-03-09 04:33:32.125 069 12680.23 119.33 55311.88 88888.00 2008-03-09 04:33:32.250 069 12680.17 119.42 55311.95 88888.00 2008-03-09 04:33:32.375 069 12680.10 119.53 55311.90 88888.00 2008-03-09 04:33:32.500 069 12680.05 119.58 55311.93 88888.00 2008-03-09 04:33:32.625 069 12680.05 119.67 55311.97 88888.00 2008-03-09 04:33:32.750 069 12680.05 119.83 55312.00 88888.00 2008-03-09 04:33:32.875 069 12680.05 120.00 55312.03 88888.00 2008-03-09 04:33:33.000 069 12680.00 120.15 55312.05 88888.00 2008-03-09 04:33:33.125 069 12679.92 120.28 55312.07 88888.00 2008-03-09 04:33:33.250 069 12679.90 120.35 55312.10 88888.00 2008-03-09 04:33:33.375 069 12679.92 120.53 55312.18 88888.00 2008-03-09 04:33:33.500 069 12679.90 120.65 55312.20 88888.00 2008-03-09 04:33:33.625 069 12679.90 120.80 55312.25 88888.00 2008-03-09 04:33:33.750 069 12679.92 120.95 55312.28 88888.00 2008-03-09 04:33:33.875 069 12679.88 121.03 55312.22 88888.00 2008-03-09 04:33:34.000 069 12679.85 121.10 55312.18 88888.00 2008-03-09 04:33:34.125 069 12679.80 121.28 55312.25 88888.00 2008-03-09 04:33:34.250 069 12679.80 121.45 55312.32 88888.00 2008-03-09 04:33:34.375 069 12679.75 121.53 55312.30 88888.00 2008-03-09 04:33:34.500 069 12679.62 121.58 55312.30 88888.00 2008-03-09 04:33:34.625 069 12679.62 121.72 55312.35 88888.00 2008-03-09 04:33:34.750 069 12679.60 121.95 55312.43 88888.00 2008-03-09 04:33:34.875 069 12679.60 122.15 55312.43 88888.00 2008-03-09 04:33:35.000 069 12679.62 122.35 55312.45 88888.00 2008-03-09 04:33:35.125 069 12679.58 122.45 55312.47 88888.00 2008-03-09 04:33:35.250 069 12679.52 122.53 55312.47 88888.00 2008-03-09 04:33:35.375 069 12679.50 122.65 55312.53 88888.00 2008-03-09 04:33:35.500 069 12679.45 122.80 55312.55 88888.00 2008-03-09 04:33:35.625 069 12679.48 122.97 55312.60 88888.00 2008-03-09 04:33:35.750 069 12679.45 123.20 55312.68 88888.00 2008-03-09 04:33:35.875 069 12679.45 123.30 55312.68 88888.00 2008-03-09 04:33:36.000 069 12679.42 123.38 55312.68 88888.00 2008-03-09 04:33:36.125 069 12679.38 123.47 55312.70 88888.00 2008-03-09 04:33:36.250 069 12679.27 123.72 55312.72 88888.00 2008-03-09 04:33:36.375 069 12679.25 123.85 55312.80 88888.00 2008-03-09 04:33:36.500 069 12679.15 123.95 55312.80 88888.00 2008-03-09 04:33:36.625 069 12679.15 124.10 55312.82 88888.00 2008-03-09 04:33:36.750 069 12679.12 124.28 55312.85 88888.00 2008-03-09 04:33:36.875 069 12679.12 124.40 55312.85 88888.00 2008-03-09 04:33:37.000 069 12679.10 124.55 55312.85 88888.00 2008-03-09 04:33:37.125 069 12679.05 124.70 55312.90 88888.00 2008-03-09 04:33:37.250 069 12679.02 124.95 55312.95 88888.00 2008-03-09 04:33:37.375 069 12678.95 125.03 55312.95 88888.00 2008-03-09 04:33:37.500 069 12678.90 125.17 55312.95 88888.00 2008-03-09 04:33:37.625 069 12678.80 125.28 55312.97 88888.00 2008-03-09 04:33:37.750 069 12678.67 125.40 55313.03 88888.00 2008-03-09 04:33:37.875 069 12678.58 125.50 55313.05 88888.00 2008-03-09 04:33:38.000 069 12678.48 125.65 55313.05 88888.00 2008-03-09 04:33:38.125 069 12678.40 125.78 55313.10 88888.00 2008-03-09 04:33:38.250 069 12678.38 125.92 55313.12 88888.00 2008-03-09 04:33:38.375 069 12678.35 126.12 55313.15 88888.00 2008-03-09 04:33:38.500 069 12678.30 126.28 55313.22 88888.00 2008-03-09 04:33:38.625 069 12678.23 126.42 55313.25 88888.00 2008-03-09 04:33:38.750 069 12678.10 126.58 55313.25 88888.00 2008-03-09 04:33:38.875 069 12678.00 126.72 55313.28 88888.00 2008-03-09 04:33:39.000 069 12677.92 126.88 55313.32 88888.00 2008-03-09 04:33:39.125 069 12677.83 126.97 55313.38 88888.00 2008-03-09 04:33:39.250 069 12677.77 127.17 55313.43 88888.00 2008-03-09 04:33:39.375 069 12677.75 127.30 55313.45 88888.00 2008-03-09 04:33:39.500 069 12677.62 127.42 55313.45 88888.00 2008-03-09 04:33:39.625 069 12677.58 127.58 55313.50 88888.00 2008-03-09 04:33:39.750 069 12677.55 127.70 55313.53 88888.00 2008-03-09 04:33:39.875 069 12677.42 127.85 55313.57 88888.00 2008-03-09 04:33:40.000 069 12677.30 127.92 55313.62 88888.00 2008-03-09 04:33:40.125 069 12677.17 128.03 55313.62 88888.00 2008-03-09 04:33:40.250 069 12677.05 128.25 55313.62 88888.00 2008-03-09 04:33:40.375 069 12677.05 128.43 55313.65 88888.00 2008-03-09 04:33:40.500 069 12676.98 128.55 55313.70 88888.00 2008-03-09 04:33:40.625 069 12676.98 128.70 55313.75 88888.00 2008-03-09 04:33:40.750 069 12676.85 128.85 55313.82 88888.00 2008-03-09 04:33:40.875 069 12676.65 128.93 55313.82 88888.00 2008-03-09 04:33:41.000 069 12676.55 128.97 55313.85 88888.00 2008-03-09 04:33:41.125 069 12676.50 129.07 55313.85 88888.00 2008-03-09 04:33:41.250 069 12676.35 129.28 55313.93 88888.00 2008-03-09 04:33:41.375 069 12676.30 129.43 55313.95 88888.00 2008-03-09 04:33:41.500 069 12676.23 129.57 55313.97 88888.00 2008-03-09 04:33:41.625 069 12676.17 129.72 55314.00 88888.00 2008-03-09 04:33:41.750 069 12676.02 129.80 55314.05 88888.00 2008-03-09 04:33:41.875 069 12675.90 129.88 55314.10 88888.00 2008-03-09 04:33:42.000 069 12675.85 130.05 55314.15 88888.00 2008-03-09 04:33:42.125 069 12675.75 130.22 55314.22 88888.00 2008-03-09 04:33:42.250 069 12675.62 130.32 55314.28 88888.00 2008-03-09 04:33:42.375 069 12675.60 130.38 55314.25 88888.00 2008-03-09 04:33:42.500 069 12675.45 130.47 55314.28 88888.00 2008-03-09 04:33:42.625 069 12675.27 130.62 55314.32 88888.00 2008-03-09 04:33:42.750 069 12675.17 130.75 55314.38 88888.00 2008-03-09 04:33:42.875 069 12675.10 130.88 55314.43 88888.00 2008-03-09 04:33:43.000 069 12675.02 130.97 55314.43 88888.00 2008-03-09 04:33:43.125 069 12674.92 131.10 55314.50 88888.00 2008-03-09 04:33:43.250 069 12674.70 131.22 55314.57 88888.00 2008-03-09 04:33:43.375 069 12674.55 131.30 55314.60 88888.00 2008-03-09 04:33:43.500 069 12674.45 131.40 55314.62 88888.00 2008-03-09 04:33:43.625 069 12674.35 131.45 55314.68 88888.00 2008-03-09 04:33:43.750 069 12674.23 131.55 55314.70 88888.00 2008-03-09 04:33:43.875 069 12674.10 131.68 55314.72 88888.00 2008-03-09 04:33:44.000 069 12673.88 131.80 55314.75 88888.00 2008-03-09 04:33:44.125 069 12673.83 131.93 55314.80 88888.00 2008-03-09 04:33:44.250 069 12673.75 132.00 55314.85 88888.00 2008-03-09 04:33:44.375 069 12673.62 132.07 55314.90 88888.00 2008-03-09 04:33:44.500 069 12673.55 132.15 55314.97 88888.00 2008-03-09 04:33:44.625 069 12673.50 132.30 55315.05 88888.00 2008-03-09 04:33:44.750 069 12673.33 132.43 55315.10 88888.00 2008-03-09 04:33:44.875 069 12673.17 132.45 55315.12 88888.00 2008-03-09 04:33:45.000 069 12673.12 132.55 55315.18 88888.00 2008-03-09 04:33:45.125 069 12673.05 132.68 55315.20 88888.00 2008-03-09 04:33:45.250 069 12672.90 132.72 55315.22 88888.00 2008-03-09 04:33:45.375 069 12672.67 132.80 55315.22 88888.00 2008-03-09 04:33:45.500 069 12672.55 132.88 55315.28 88888.00 2008-03-09 04:33:45.625 069 12672.45 133.00 55315.32 88888.00 2008-03-09 04:33:45.750 069 12672.40 133.15 55315.40 88888.00 2008-03-09 04:33:45.875 069 12672.25 133.20 55315.43 88888.00 2008-03-09 04:33:46.000 069 12672.08 133.30 55315.45 88888.00 2008-03-09 04:33:46.125 069 12671.92 133.40 55315.50 88888.00 2008-03-09 04:33:46.250 069 12671.88 133.50 55315.57 88888.00 2008-03-09 04:33:46.375 069 12671.75 133.55 55315.60 88888.00 2008-03-09 04:33:46.500 069 12671.58 133.70 55315.65 88888.00 2008-03-09 04:33:46.625 069 12671.55 133.82 55315.70 88888.00 2008-03-09 04:33:46.750 069 12671.40 133.90 55315.75 88888.00 2008-03-09 04:33:46.875 069 12671.23 133.93 55315.78 88888.00 2008-03-09 04:33:47.000 069 12671.08 134.00 55315.82 88888.00 2008-03-09 04:33:47.125 069 12670.95 134.12 55315.85 88888.00 2008-03-09 04:33:47.250 069 12670.85 134.22 55315.93 88888.00 2008-03-09 04:33:47.375 069 12670.75 134.28 55315.93 88888.00 2008-03-09 04:33:47.500 069 12670.60 134.38 55315.95 88888.00 2008-03-09 04:33:47.625 069 12670.45 134.50 55316.03 88888.00 2008-03-09 04:33:47.750 069 12670.30 134.62 55316.10 88888.00 2008-03-09 04:33:47.875 069 12670.08 134.65 55316.10 88888.00 2008-03-09 04:33:48.000 069 12669.90 134.72 55316.15 88888.00 2008-03-09 04:33:48.125 069 12669.75 134.85 55316.22 88888.00 2008-03-09 04:33:48.250 069 12669.65 134.95 55316.28 88888.00 2008-03-09 04:33:48.375 069 12669.48 135.00 55316.28 88888.00 2008-03-09 04:33:48.500 069 12669.38 135.12 55316.30 88888.00 2008-03-09 04:33:48.625 069 12669.25 135.15 55316.38 88888.00 2008-03-09 04:33:48.750 069 12669.08 135.22 55316.35 88888.00 2008-03-09 04:33:48.875 069 12668.98 135.35 55316.38 88888.00 2008-03-09 04:33:49.000 069 12668.88 135.40 55316.38 88888.00 2008-03-09 04:33:49.125 069 12668.83 135.53 55316.47 88888.00 2008-03-09 04:33:49.250 069 12668.67 135.68 55316.55 88888.00 2008-03-09 04:33:49.375 069 12668.48 135.72 55316.55 88888.00 2008-03-09 04:33:49.500 069 12668.40 135.82 55316.57 88888.00 2008-03-09 04:33:49.625 069 12668.30 135.95 55316.62 88888.00 2008-03-09 04:33:49.750 069 12668.10 136.03 55316.70 88888.00 2008-03-09 04:33:49.875 069 12667.90 136.18 55316.72 88888.00 2008-03-09 04:33:50.000 069 12667.85 136.32 55316.75 88888.00 2008-03-09 04:33:50.125 069 12667.75 136.50 55316.80 88888.00 2008-03-09 04:33:50.250 069 12667.58 136.53 55316.82 88888.00 2008-03-09 04:33:50.375 069 12667.48 136.68 55316.88 88888.00 2008-03-09 04:33:50.500 069 12667.30 136.78 55316.90 88888.00 2008-03-09 04:33:50.625 069 12667.15 136.85 55316.95 88888.00 2008-03-09 04:33:50.750 069 12667.05 136.88 55317.00 88888.00 2008-03-09 04:33:50.875 069 12667.00 137.05 55317.05 88888.00 2008-03-09 04:33:51.000 069 12666.88 137.18 55317.07 88888.00 2008-03-09 04:33:51.125 069 12666.67 137.28 55317.12 88888.00 2008-03-09 04:33:51.250 069 12666.52 137.40 55317.18 88888.00 2008-03-09 04:33:51.375 069 12666.38 137.47 55317.22 88888.00 2008-03-09 04:33:51.500 069 12666.17 137.62 55317.30 88888.00 2008-03-09 04:33:51.625 069 12666.17 137.78 55317.32 88888.00 2008-03-09 04:33:51.750 069 12666.08 137.82 55317.35 88888.00 2008-03-09 04:33:51.875 069 12665.90 137.93 55317.35 88888.00 2008-03-09 04:33:52.000 069 12665.88 138.05 55317.43 88888.00 2008-03-09 04:33:52.125 069 12665.75 138.18 55317.47 88888.00 2008-03-09 04:33:52.250 069 12665.52 138.18 55317.50 88888.00 2008-03-09 04:33:52.375 069 12665.30 138.25 55317.50 88888.00 2008-03-09 04:33:52.500 069 12665.12 138.38 55317.55 88888.00 2008-03-09 04:33:52.625 069 12664.98 138.47 55317.60 88888.00 2008-03-09 04:33:52.750 069 12664.85 138.65 55317.62 88888.00 2008-03-09 04:33:52.875 069 12664.75 138.75 55317.68 88888.00 2008-03-09 04:33:53.000 069 12664.67 138.88 55317.70 88888.00 2008-03-09 04:33:53.125 069 12664.58 138.95 55317.78 88888.00 2008-03-09 04:33:53.250 069 12664.33 139.05 55317.78 88888.00 2008-03-09 04:33:53.375 069 12664.17 139.12 55317.78 88888.00 2008-03-09 04:33:53.500 069 12664.02 139.18 55317.80 88888.00 2008-03-09 04:33:53.625 069 12663.92 139.28 55317.85 88888.00 2008-03-09 04:33:53.750 069 12663.83 139.40 55317.90 88888.00 2008-03-09 04:33:53.875 069 12663.62 139.47 55317.93 88888.00 2008-03-09 04:33:54.000 069 12663.48 139.53 55317.97 88888.00 2008-03-09 04:33:54.125 069 12663.38 139.65 55318.07 88888.00 2008-03-09 04:33:54.250 069 12663.33 139.85 55318.18 88888.00 2008-03-09 04:33:54.375 069 12663.25 139.93 55318.15 88888.00 2008-03-09 04:33:54.500 069 12663.02 139.90 55318.18 88888.00 2008-03-09 04:33:54.625 069 12662.80 139.90 55318.15 88888.00 2008-03-09 04:33:54.750 069 12662.65 140.00 55318.20 88888.00 2008-03-09 04:33:54.875 069 12662.52 140.12 55318.22 88888.00 2008-03-09 04:33:55.000 069 12662.40 140.22 55318.22 88888.00 2008-03-09 04:33:55.125 069 12662.35 140.35 55318.30 88888.00 2008-03-09 04:33:55.250 069 12662.25 140.50 55318.35 88888.00 2008-03-09 04:33:55.375 069 12662.15 140.60 55318.38 88888.00 2008-03-09 04:33:55.500 069 12661.92 140.62 55318.40 88888.00 2008-03-09 04:33:55.625 069 12661.75 140.72 55318.43 88888.00 2008-03-09 04:33:55.750 069 12661.62 140.80 55318.47 88888.00 2008-03-09 04:33:55.875 069 12661.55 140.93 55318.50 88888.00 2008-03-09 04:33:56.000 069 12661.48 141.05 55318.57 88888.00 2008-03-09 04:33:56.125 069 12661.30 141.07 55318.60 88888.00 2008-03-09 04:33:56.250 069 12661.10 141.15 55318.62 88888.00 2008-03-09 04:33:56.375 069 12661.05 141.28 55318.68 88888.00 2008-03-09 04:33:56.500 069 12660.92 141.47 55318.72 88888.00 2008-03-09 04:33:56.625 069 12660.75 141.55 55318.72 88888.00 2008-03-09 04:33:56.750 069 12660.60 141.57 55318.68 88888.00 2008-03-09 04:33:56.875 069 12660.48 141.68 55318.75 88888.00 2008-03-09 04:33:57.000 069 12660.27 141.80 55318.78 88888.00 2008-03-09 04:33:57.125 069 12660.05 141.95 55318.85 88888.00 2008-03-09 04:33:57.250 069 12659.92 142.07 55318.88 88888.00 2008-03-09 04:33:57.375 069 12659.83 142.18 55318.90 88888.00 2008-03-09 04:33:57.500 069 12659.65 142.25 55318.93 88888.00 2008-03-09 04:33:57.625 069 12659.55 142.38 55318.97 88888.00 2008-03-09 04:33:57.750 069 12659.45 142.47 55319.00 88888.00 2008-03-09 04:33:57.875 069 12659.30 142.55 55319.03 88888.00 2008-03-09 04:33:58.000 069 12659.15 142.62 55319.00 88888.00 2008-03-09 04:33:58.125 069 12658.95 142.78 55319.05 88888.00 2008-03-09 04:33:58.250 069 12658.83 142.90 55319.10 88888.00 2008-03-09 04:33:58.375 069 12658.85 143.05 55319.12 88888.00 2008-03-09 04:33:58.500 069 12658.85 143.15 55319.12 88888.00 2008-03-09 04:33:58.625 069 12658.65 143.18 55319.10 88888.00 2008-03-09 04:33:58.750 069 12658.55 143.28 55319.12 88888.00 2008-03-09 04:33:58.875 069 12658.52 143.45 55319.18 88888.00 2008-03-09 04:33:59.000 069 12658.48 143.57 55319.18 88888.00 2008-03-09 04:33:59.125 069 12658.35 143.72 55319.20 88888.00 2008-03-09 04:33:59.250 069 12658.27 143.85 55319.22 88888.00 2008-03-09 04:33:59.375 069 12658.15 143.90 55319.20 88888.00 2008-03-09 04:33:59.500 069 12658.08 144.03 55319.22 88888.00 2008-03-09 04:33:59.625 069 12658.00 144.15 55319.22 88888.00 2008-03-09 04:33:59.750 069 12657.88 144.30 55319.22 88888.00 2008-03-09 04:33:59.875 069 12657.83 144.53 55319.28 88888.00 2008-03-09 04:34:00.000 069 12657.80 144.60 55319.28 88888.00 2008-03-09 04:34:00.125 069 12657.70 144.72 55319.22 88888.00 2008-03-09 04:34:00.250 069 12657.62 144.88 55319.25 88888.00 2008-03-09 04:34:00.375 069 12657.62 145.03 55319.25 88888.00 2008-03-09 04:34:00.500 069 12657.58 145.10 55319.25 88888.00 2008-03-09 04:34:00.625 069 12657.52 145.25 55319.28 88888.00 2008-03-09 04:34:00.750 069 12657.55 145.47 55319.30 88888.00 2008-03-09 04:34:00.875 069 12657.50 145.60 55319.30 88888.00 2008-03-09 04:34:01.000 069 12657.45 145.70 55319.30 88888.00 2008-03-09 04:34:01.125 069 12657.33 145.85 55319.30 88888.00 2008-03-09 04:34:01.250 069 12657.15 145.95 55319.30 88888.00 2008-03-09 04:34:01.375 069 12657.08 146.05 55319.25 88888.00 2008-03-09 04:34:01.500 069 12657.10 146.25 55319.28 88888.00 2008-03-09 04:34:01.625 069 12657.05 146.38 55319.30 88888.00 2008-03-09 04:34:01.750 069 12656.95 146.50 55319.30 88888.00 2008-03-09 04:34:01.875 069 12656.92 146.62 55319.28 88888.00 2008-03-09 04:34:02.000 069 12656.90 146.78 55319.25 88888.00 2008-03-09 04:34:02.125 069 12656.85 146.90 55319.28 88888.00 2008-03-09 04:34:02.250 069 12656.75 147.10 55319.30 88888.00 2008-03-09 04:34:02.375 069 12656.80 147.18 55319.28 88888.00 2008-03-09 04:34:02.500 069 12656.73 147.28 55319.25 88888.00 2008-03-09 04:34:02.625 069 12656.60 147.38 55319.25 88888.00 2008-03-09 04:34:02.750 069 12656.55 147.53 55319.25 88888.00 2008-03-09 04:34:02.875 069 12656.55 147.65 55319.22 88888.00 2008-03-09 04:34:03.000 069 12656.50 147.80 55319.20 88888.00 2008-03-09 04:34:03.125 069 12656.45 147.90 55319.18 88888.00 2008-03-09 04:34:03.250 069 12656.27 147.97 55319.15 88888.00 2008-03-09 04:34:03.375 069 12656.23 148.07 55319.12 88888.00 2008-03-09 04:34:03.500 069 12656.20 148.25 55319.15 88888.00 2008-03-09 04:34:03.625 069 12656.12 148.45 55319.20 88888.00 2008-03-09 04:34:03.750 069 12656.05 148.62 55319.20 88888.00 2008-03-09 04:34:03.875 069 12656.00 148.68 55319.18 88888.00 2008-03-09 04:34:04.000 069 12656.00 148.82 55319.15 88888.00 2008-03-09 04:34:04.125 069 12656.00 149.00 55319.12 88888.00 2008-03-09 04:34:04.250 069 12655.92 149.15 55319.15 88888.00 2008-03-09 04:34:04.375 069 12655.88 149.32 55319.18 88888.00 2008-03-09 04:34:04.500 069 12655.80 149.47 55319.12 88888.00 2008-03-09 04:34:04.625 069 12655.80 149.60 55319.07 88888.00 2008-03-09 04:34:04.750 069 12655.90 149.72 55319.10 88888.00 2008-03-09 04:34:04.875 069 12655.73 149.93 55319.10 88888.00 2008-03-09 04:34:05.000 069 12655.58 150.12 55319.07 88888.00 2008-03-09 04:34:05.125 069 12655.50 150.22 55319.00 88888.00 2008-03-09 04:34:05.250 069 12655.42 150.30 55318.97 88888.00 2008-03-09 04:34:05.375 069 12655.42 150.47 55319.00 88888.00 2008-03-09 04:34:05.500 069 12655.35 150.62 55319.00 88888.00 2008-03-09 04:34:05.625 069 12655.30 150.78 55318.97 88888.00 2008-03-09 04:34:05.750 069 12655.35 150.95 55318.97 88888.00 2008-03-09 04:34:05.875 069 12655.20 151.10 55318.90 88888.00 2008-03-09 04:34:06.000 069 12655.10 151.22 55318.90 88888.00 2008-03-09 04:34:06.125 069 12654.98 151.38 55318.90 88888.00 2008-03-09 04:34:06.250 069 12654.80 151.55 55318.90 88888.00 2008-03-09 04:34:06.375 069 12654.73 151.62 55318.85 88888.00 2008-03-09 04:34:06.500 069 12654.65 151.78 55318.85 88888.00 2008-03-09 04:34:06.625 069 12654.52 151.88 55318.80 88888.00 2008-03-09 04:34:06.750 069 12654.42 152.03 55318.80 88888.00 2008-03-09 04:34:06.875 069 12654.45 152.18 55318.78 88888.00 2008-03-09 04:34:07.000 069 12654.40 152.30 55318.78 88888.00 2008-03-09 04:34:07.125 069 12654.33 152.47 55318.78 88888.00 2008-03-09 04:34:07.250 069 12654.15 152.57 55318.70 88888.00 2008-03-09 04:34:07.375 069 12654.02 152.70 55318.70 88888.00 2008-03-09 04:34:07.500 069 12653.95 152.85 55318.70 88888.00 2008-03-09 04:34:07.625 069 12653.95 152.95 55318.65 88888.00 2008-03-09 04:34:07.750 069 12653.90 153.07 55318.65 88888.00 2008-03-09 04:34:07.875 069 12653.80 153.18 55318.65 88888.00 2008-03-09 04:34:08.000 069 12653.73 153.28 55318.60 88888.00 2008-03-09 04:34:08.125 069 12653.77 153.45 55318.60 88888.00 2008-03-09 04:34:08.250 069 12653.75 153.55 55318.57 88888.00 2008-03-09 04:34:08.375 069 12653.62 153.68 55318.50 88888.00 2008-03-09 04:34:08.500 069 12653.50 153.78 55318.50 88888.00 2008-03-09 04:34:08.625 069 12653.40 153.90 55318.50 88888.00 2008-03-09 04:34:08.750 069 12653.35 153.97 55318.45 88888.00 2008-03-09 04:34:08.875 069 12653.33 154.10 55318.43 88888.00 2008-03-09 04:34:09.000 069 12653.33 154.32 55318.43 88888.00 2008-03-09 04:34:09.125 069 12653.25 154.40 55318.38 88888.00 2008-03-09 04:34:09.250 069 12653.15 154.57 55318.38 88888.00 2008-03-09 04:34:09.375 069 12653.10 154.65 55318.38 88888.00 2008-03-09 04:34:09.500 069 12653.05 154.70 55318.32 88888.00 2008-03-09 04:34:09.625 069 12653.00 154.80 55318.30 88888.00 2008-03-09 04:34:09.750 069 12653.05 154.97 55318.30 88888.00 2008-03-09 04:34:09.875 069 12652.95 155.10 55318.28 88888.00 2008-03-09 04:34:10.000 069 12652.90 155.20 55318.25 88888.00 2008-03-09 04:34:10.125 069 12652.88 155.28 55318.22 88888.00 2008-03-09 04:34:10.250 069 12652.77 155.38 55318.20 88888.00 2008-03-09 04:34:10.375 069 12652.70 155.45 55318.15 88888.00 2008-03-09 04:34:10.500 069 12652.65 155.60 55318.10 88888.00 2008-03-09 04:34:10.625 069 12652.60 155.68 55318.07 88888.00 2008-03-09 04:34:10.750 069 12652.58 155.75 55318.05 88888.00 2008-03-09 04:34:10.875 069 12652.45 155.78 55317.97 88888.00 2008-03-09 04:34:11.000 069 12652.35 155.85 55317.97 88888.00 2008-03-09 04:34:11.125 069 12652.38 155.95 55317.97 88888.00 2008-03-09 04:34:11.250 069 12652.23 155.97 55317.90 88888.00 2008-03-09 04:34:11.375 069 12652.10 156.03 55317.88 88888.00 2008-03-09 04:34:11.500 069 12652.05 156.22 55317.88 88888.00 2008-03-09 04:34:11.625 069 12652.08 156.30 55317.88 88888.00 2008-03-09 04:34:11.750 069 12652.02 156.35 55317.88 88888.00 2008-03-09 04:34:11.875 069 12651.95 156.43 55317.82 88888.00 2008-03-09 04:34:12.000 069 12651.80 156.47 55317.78 88888.00 2008-03-09 04:34:12.125 069 12651.67 156.57 55317.72 88888.00 2008-03-09 04:34:12.250 069 12651.58 156.65 55317.72 88888.00 2008-03-09 04:34:12.375 069 12651.55 156.75 55317.68 88888.00 2008-03-09 04:34:12.500 069 12651.42 156.85 55317.68 88888.00 2008-03-09 04:34:12.625 069 12651.38 157.00 55317.72 88888.00 2008-03-09 04:34:12.750 069 12651.38 157.07 55317.65 88888.00 2008-03-09 04:34:12.875 069 12651.25 157.12 55317.62 88888.00 2008-03-09 04:34:13.000 069 12651.00 157.15 55317.57 88888.00 2008-03-09 04:34:13.125 069 12650.85 157.22 55317.57 88888.00 2008-03-09 04:34:13.250 069 12650.77 157.35 55317.55 88888.00 2008-03-09 04:34:13.375 069 12650.70 157.43 55317.57 88888.00 2008-03-09 04:34:13.500 069 12650.60 157.53 55317.55 88888.00 2008-03-09 04:34:13.625 069 12650.55 157.60 55317.55 88888.00 2008-03-09 04:34:13.750 069 12650.42 157.65 55317.45 88888.00 2008-03-09 04:34:13.875 069 12650.38 157.75 55317.45 88888.00 2008-03-09 04:34:14.000 069 12650.25 157.85 55317.45 88888.00 2008-03-09 04:34:14.125 069 12650.05 157.85 55317.43 88888.00 2008-03-09 04:34:14.250 069 12649.92 157.97 55317.43 88888.00 2008-03-09 04:34:14.375 069 12649.88 158.07 55317.40 88888.00 2008-03-09 04:34:14.500 069 12649.75 158.10 55317.35 88888.00 2008-03-09 04:34:14.625 069 12649.65 158.22 55317.32 88888.00 2008-03-09 04:34:14.750 069 12649.58 158.32 55317.35 88888.00 2008-03-09 04:34:14.875 069 12649.48 158.40 55317.30 88888.00 2008-03-09 04:34:15.000 069 12649.33 158.43 55317.22 88888.00 2008-03-09 04:34:15.125 069 12649.12 158.50 55317.20 88888.00 2008-03-09 04:34:15.250 069 12648.95 158.57 55317.22 88888.00 2008-03-09 04:34:15.375 069 12648.90 158.65 55317.22 88888.00 2008-03-09 04:34:15.500 069 12648.83 158.78 55317.20 88888.00 2008-03-09 04:34:15.625 069 12648.73 158.82 55317.20 88888.00 2008-03-09 04:34:15.750 069 12648.65 158.88 55317.15 88888.00 2008-03-09 04:34:15.875 069 12648.48 158.95 55317.12 88888.00 2008-03-09 04:34:16.000 069 12648.42 159.05 55317.10 88888.00 2008-03-09 04:34:16.125 069 12648.33 159.07 55317.05 88888.00 2008-03-09 04:34:16.250 069 12648.15 159.15 55317.00 88888.00 2008-03-09 04:34:16.375 069 12648.05 159.20 55316.95 88888.00 2008-03-09 04:34:16.500 069 12648.02 159.28 55316.95 88888.00 2008-03-09 04:34:16.625 069 12647.92 159.35 55316.90 88888.00 2008-03-09 04:34:16.750 069 12647.80 159.43 55316.85 88888.00 2008-03-09 04:34:16.875 069 12647.67 159.43 55316.82 88888.00 2008-03-09 04:34:17.000 069 12647.65 159.55 55316.82 88888.00 2008-03-09 04:34:17.125 069 12647.67 159.65 55316.82 88888.00 2008-03-09 04:34:17.250 069 12647.62 159.72 55316.80 88888.00 2008-03-09 04:34:17.375 069 12647.52 159.78 55316.78 88888.00 2008-03-09 04:34:17.500 069 12647.40 159.80 55316.68 88888.00 2008-03-09 04:34:17.625 069 12647.35 159.90 55316.65 88888.00 2008-03-09 04:34:17.750 069 12647.25 159.97 55316.60 88888.00 2008-03-09 04:34:17.875 069 12647.23 160.10 55316.62 88888.00 2008-03-09 04:34:18.000 069 12647.12 160.15 55316.57 88888.00 2008-03-09 04:34:18.125 069 12646.98 160.18 55316.50 88888.00 2008-03-09 04:34:18.250 069 12646.85 160.25 55316.45 88888.00 2008-03-09 04:34:18.375 069 12646.90 160.30 55316.43 88888.00 2008-03-09 04:34:18.500 069 12646.85 160.40 55316.38 88888.00 2008-03-09 04:34:18.625 069 12646.77 160.47 55316.32 88888.00 2008-03-09 04:34:18.750 069 12646.73 160.57 55316.30 88888.00 2008-03-09 04:34:18.875 069 12646.67 160.55 55316.22 88888.00 2008-03-09 04:34:19.000 069 12646.65 160.62 55316.18 88888.00 2008-03-09 04:34:19.125 069 12646.62 160.72 55316.12 88888.00 2008-03-09 04:34:19.250 069 12646.58 160.78 55316.10 88888.00 2008-03-09 04:34:19.375 069 12646.58 160.82 55316.05 88888.00 2008-03-09 04:34:19.500 069 12646.55 160.93 55316.03 88888.00 2008-03-09 04:34:19.625 069 12646.55 161.00 55316.00 88888.00 2008-03-09 04:34:19.750 069 12646.52 161.05 55315.95 88888.00 2008-03-09 04:34:19.875 069 12646.42 161.07 55315.88 88888.00 2008-03-09 04:34:20.000 069 12646.35 161.15 55315.80 88888.00 2008-03-09 04:34:20.125 069 12646.35 161.22 55315.80 88888.00 2008-03-09 04:34:20.250 069 12646.33 161.22 55315.72 88888.00 2008-03-09 04:34:20.375 069 12646.30 161.25 55315.68 88888.00 2008-03-09 04:34:20.500 069 12646.27 161.32 55315.65 88888.00 2008-03-09 04:34:20.625 069 12646.17 161.40 55315.62 88888.00 2008-03-09 04:34:20.750 069 12646.20 161.50 55315.60 88888.00 2008-03-09 04:34:20.875 069 12646.17 161.57 55315.57 88888.00 2008-03-09 04:34:21.000 069 12646.08 161.55 55315.47 88888.00 2008-03-09 04:34:21.125 069 12646.08 161.70 55315.47 88888.00 2008-03-09 04:34:21.250 069 12646.15 161.78 55315.43 88888.00 2008-03-09 04:34:21.375 069 12646.17 161.82 55315.38 88888.00 2008-03-09 04:34:21.500 069 12646.12 161.93 55315.32 88888.00 2008-03-09 04:34:21.625 069 12646.05 162.03 55315.25 88888.00 2008-03-09 04:34:21.750 069 12646.02 162.05 55315.18 88888.00 2008-03-09 04:34:21.875 069 12646.02 162.07 55315.15 88888.00 2008-03-09 04:34:22.000 069 12646.02 162.20 55315.15 88888.00 2008-03-09 04:34:22.125 069 12645.95 162.25 55315.07 88888.00 2008-03-09 04:34:22.250 069 12645.90 162.28 55314.97 88888.00 2008-03-09 04:34:22.375 069 12645.90 162.35 55314.93 88888.00 2008-03-09 04:34:22.500 069 12645.80 162.40 55314.88 88888.00 2008-03-09 04:34:22.625 069 12645.70 162.50 55314.82 88888.00 2008-03-09 04:34:22.750 069 12645.70 162.57 55314.78 88888.00 2008-03-09 04:34:22.875 069 12645.70 162.60 55314.72 88888.00 2008-03-09 04:34:23.000 069 12645.67 162.68 55314.65 88888.00 2008-03-09 04:34:23.125 069 12645.75 162.80 55314.60 88888.00 2008-03-09 04:34:23.250 069 12645.75 162.90 55314.53 88888.00 2008-03-09 04:34:23.375 069 12645.73 162.90 55314.47 88888.00 2008-03-09 04:34:23.500 069 12645.70 163.03 55314.45 88888.00 2008-03-09 04:34:23.625 069 12645.70 163.15 55314.43 88888.00 2008-03-09 04:34:23.750 069 12645.67 163.20 55314.35 88888.00 2008-03-09 04:34:23.875 069 12645.70 163.25 55314.28 88888.00 2008-03-09 04:34:24.000 069 12645.67 163.32 55314.15 88888.00 2008-03-09 04:34:24.125 069 12645.62 163.40 55314.12 88888.00 2008-03-09 04:34:24.250 069 12645.45 163.45 55314.07 88888.00 2008-03-09 04:34:24.375 069 12645.48 163.57 55314.05 88888.00 2008-03-09 04:34:24.500 069 12645.58 163.62 55313.97 88888.00 2008-03-09 04:34:24.625 069 12645.60 163.68 55313.93 88888.00 2008-03-09 04:34:24.750 069 12645.52 163.72 55313.82 88888.00 2008-03-09 04:34:24.875 069 12645.50 163.90 55313.80 88888.00 2008-03-09 04:34:25.000 069 12645.50 164.00 55313.75 88888.00 2008-03-09 04:34:25.125 069 12645.48 164.03 55313.68 88888.00 2008-03-09 04:34:25.250 069 12645.45 164.03 55313.60 88888.00 2008-03-09 04:34:25.375 069 12645.42 164.05 55313.55 88888.00 2008-03-09 04:34:25.500 069 12645.40 164.15 55313.47 88888.00 2008-03-09 04:34:25.625 069 12645.40 164.22 55313.45 88888.00 2008-03-09 04:34:25.750 069 12645.40 164.32 55313.38 88888.00 2008-03-09 04:34:25.875 069 12645.30 164.35 55313.32 88888.00 2008-03-09 04:34:26.000 069 12645.27 164.45 55313.28 88888.00 2008-03-09 04:34:26.125 069 12645.23 164.50 55313.22 88888.00 2008-03-09 04:34:26.250 069 12645.15 164.50 55313.15 88888.00 2008-03-09 04:34:26.375 069 12645.12 164.55 55313.07 88888.00 2008-03-09 04:34:26.500 069 12645.05 164.60 55313.07 88888.00 2008-03-09 04:34:26.625 069 12645.15 164.75 55313.03 88888.00 2008-03-09 04:34:26.750 069 12645.20 164.78 55312.93 88888.00 2008-03-09 04:34:26.875 069 12645.10 164.75 55312.80 88888.00 2008-03-09 04:34:27.000 069 12644.95 164.72 55312.72 88888.00 2008-03-09 04:34:27.125 069 12644.95 164.82 55312.70 88888.00 2008-03-09 04:34:27.250 069 12645.00 164.93 55312.68 88888.00 2008-03-09 04:34:27.375 069 12644.90 164.90 55312.60 88888.00 2008-03-09 04:34:27.500 069 12644.75 164.90 55312.53 88888.00 2008-03-09 04:34:27.625 069 12644.60 164.90 55312.45 88888.00 2008-03-09 04:34:27.750 069 12644.62 165.00 55312.43 88888.00 2008-03-09 04:34:27.875 069 12644.67 165.07 55312.40 88888.00 2008-03-09 04:34:28.000 069 12644.62 165.12 55312.35 88888.00 2008-03-09 04:34:28.125 069 12644.42 165.15 55312.28 88888.00 2008-03-09 04:34:28.250 069 12644.30 165.15 55312.22 88888.00 2008-03-09 04:34:28.375 069 12644.27 165.18 55312.15 88888.00 2008-03-09 04:34:28.500 069 12644.25 165.20 55312.10 88888.00 2008-03-09 04:34:28.625 069 12644.20 165.18 55312.03 88888.00 2008-03-09 04:34:28.750 069 12644.17 165.25 55311.95 88888.00 2008-03-09 04:34:28.875 069 12644.05 165.28 55311.90 88888.00 2008-03-09 04:34:29.000 069 12644.00 165.35 55311.82 88888.00 2008-03-09 04:34:29.125 069 12643.95 165.32 55311.75 88888.00 2008-03-09 04:34:29.250 069 12643.90 165.40 55311.72 88888.00 2008-03-09 04:34:29.375 069 12643.88 165.50 55311.65 88888.00 2008-03-09 04:34:29.500 069 12643.73 165.45 55311.57 88888.00 2008-03-09 04:34:29.625 069 12643.58 165.50 55311.50 88888.00 2008-03-09 04:34:29.750 069 12643.55 165.60 55311.50 88888.00 2008-03-09 04:34:29.875 069 12643.58 165.70 55311.45 88888.00 2008-03-09 04:34:30.000 069 12643.50 165.72 55311.35 88888.00 2008-03-09 04:34:30.125 069 12643.27 165.65 55311.30 88888.00 2008-03-09 04:34:30.250 069 12643.23 165.68 55311.22 88888.00 2008-03-09 04:34:30.375 069 12643.23 165.75 55311.20 88888.00 2008-03-09 04:34:30.500 069 12643.23 165.82 55311.18 88888.00 2008-03-09 04:34:30.625 069 12643.20 165.85 55311.12 88888.00 2008-03-09 04:34:30.750 069 12643.05 165.85 55311.05 88888.00 2008-03-09 04:34:30.875 069 12642.92 165.88 55311.03 88888.00 2008-03-09 04:34:31.000 069 12642.92 165.93 55310.93 88888.00 2008-03-09 04:34:31.125 069 12642.95 166.00 55310.88 88888.00 2008-03-09 04:34:31.250 069 12642.77 166.00 55310.78 88888.00 2008-03-09 04:34:31.375 069 12642.60 166.00 55310.70 88888.00 2008-03-09 04:34:31.500 069 12642.58 166.12 55310.68 88888.00 2008-03-09 04:34:31.625 069 12642.55 166.25 55310.65 88888.00 2008-03-09 04:34:31.750 069 12642.50 166.25 55310.57 88888.00 2008-03-09 04:34:31.875 069 12642.30 166.32 55310.50 88888.00 2008-03-09 04:34:32.000 069 12642.30 166.47 55310.47 88888.00 2008-03-09 04:34:32.125 069 12642.27 166.50 55310.40 88888.00 2008-03-09 04:34:32.250 069 12642.10 166.55 55310.32 88888.00 2008-03-09 04:34:32.375 069 12642.02 166.65 55310.30 88888.00 2008-03-09 04:34:32.500 069 12641.98 166.70 55310.25 88888.00 2008-03-09 04:34:32.625 069 12641.95 166.82 55310.20 88888.00 2008-03-09 04:34:32.750 069 12641.88 166.95 55310.15 88888.00 2008-03-09 04:34:32.875 069 12641.75 166.97 55310.12 88888.00 2008-03-09 04:34:33.000 069 12641.65 167.07 55310.03 88888.00 2008-03-09 04:34:33.125 069 12641.60 167.18 55309.97 88888.00 2008-03-09 04:34:33.250 069 12641.38 167.25 55309.90 88888.00 2008-03-09 04:34:33.375 069 12641.27 167.35 55309.82 88888.00 2008-03-09 04:34:33.500 069 12641.27 167.53 55309.80 88888.00 2008-03-09 04:34:33.625 069 12641.27 167.60 55309.75 88888.00 2008-03-09 04:34:33.750 069 12641.25 167.70 55309.68 88888.00 2008-03-09 04:34:33.875 069 12641.12 167.70 55309.57 88888.00 2008-03-09 04:34:34.000 069 12641.00 167.65 55309.47 88888.00 2008-03-09 04:34:34.125 069 12641.00 167.80 55309.43 88888.00 2008-03-09 04:34:34.250 069 12640.98 167.93 55309.38 88888.00 2008-03-09 04:34:34.375 069 12640.92 167.95 55309.30 88888.00 2008-03-09 04:34:34.500 069 12640.83 167.93 55309.20 88888.00 2008-03-09 04:34:34.625 069 12640.80 168.00 55309.18 88888.00 2008-03-09 04:34:34.750 069 12640.83 168.10 55309.12 88888.00 2008-03-09 04:34:34.875 069 12640.80 168.18 55309.05 88888.00 2008-03-09 04:34:35.000 069 12640.73 168.22 55308.97 88888.00 2008-03-09 04:34:35.125 069 12640.60 168.28 55308.93 88888.00 2008-03-09 04:34:35.250 069 12640.55 168.32 55308.88 88888.00 2008-03-09 04:34:35.375 069 12640.55 168.38 55308.85 88888.00 2008-03-09 04:34:35.500 069 12640.55 168.47 55308.80 88888.00 2008-03-09 04:34:35.625 069 12640.50 168.60 55308.78 88888.00 2008-03-09 04:34:35.750 069 12640.38 168.68 55308.68 88888.00 2008-03-09 04:34:35.875 069 12640.27 168.68 55308.60 88888.00 2008-03-09 04:34:36.000 069 12640.17 168.72 55308.55 88888.00 2008-03-09 04:34:36.125 069 12640.02 168.80 55308.53 88888.00 2008-03-09 04:34:36.250 069 12639.90 168.85 55308.43 88888.00 2008-03-09 04:34:36.375 069 12639.88 168.90 55308.35 88888.00 2008-03-09 04:34:36.500 069 12639.77 169.00 55308.28 88888.00 2008-03-09 04:34:36.625 069 12639.65 169.05 55308.25 88888.00 2008-03-09 04:34:36.750 069 12639.58 169.10 55308.18 88888.00 2008-03-09 04:34:36.875 069 12639.52 169.20 55308.10 88888.00 2008-03-09 04:34:37.000 069 12639.45 169.28 55308.05 88888.00 2008-03-09 04:34:37.125 069 12639.35 169.35 55308.00 88888.00 2008-03-09 04:34:37.250 069 12639.33 169.45 55307.97 88888.00 2008-03-09 04:34:37.375 069 12639.30 169.50 55307.90 88888.00 2008-03-09 04:34:37.500 069 12639.12 169.53 55307.78 88888.00 2008-03-09 04:34:37.625 069 12639.05 169.60 55307.75 88888.00 2008-03-09 04:34:37.750 069 12639.05 169.60 55307.68 88888.00 2008-03-09 04:34:37.875 069 12639.02 169.65 55307.60 88888.00 2008-03-09 04:34:38.000 069 12638.88 169.70 55307.55 88888.00 2008-03-09 04:34:38.125 069 12638.83 169.75 55307.47 88888.00 2008-03-09 04:34:38.250 069 12638.80 169.88 55307.43 88888.00 2008-03-09 04:34:38.375 069 12638.85 169.93 55307.35 88888.00 2008-03-09 04:34:38.500 069 12638.80 169.95 55307.30 88888.00 2008-03-09 04:34:38.625 069 12638.75 170.05 55307.22 88888.00 2008-03-09 04:34:38.750 069 12638.75 170.15 55307.20 88888.00 2008-03-09 04:34:38.875 069 12638.75 170.20 55307.15 88888.00 2008-03-09 04:34:39.000 069 12638.75 170.22 55307.05 88888.00 2008-03-09 04:34:39.125 069 12638.77 170.32 55307.00 88888.00 2008-03-09 04:34:39.250 069 12638.77 170.45 55306.90 88888.00 2008-03-09 04:34:39.375 069 12638.75 170.50 55306.82 88888.00 2008-03-09 04:34:39.500 069 12638.65 170.57 55306.75 88888.00 2008-03-09 04:34:39.625 069 12638.62 170.60 55306.68 88888.00 2008-03-09 04:34:39.750 069 12638.60 170.70 55306.60 88888.00 2008-03-09 04:34:39.875 069 12638.70 170.85 55306.57 88888.00 2008-03-09 04:34:40.000 069 12638.75 170.95 55306.50 88888.00 2008-03-09 04:34:40.125 069 12638.70 170.95 55306.43 88888.00 2008-03-09 04:34:40.250 069 12638.65 170.93 55306.35 88888.00 2008-03-09 04:34:40.375 069 12638.60 171.00 55306.28 88888.00 2008-03-09 04:34:40.500 069 12638.58 171.07 55306.20 88888.00 2008-03-09 04:34:40.625 069 12638.55 171.18 55306.15 88888.00 2008-03-09 04:34:40.750 069 12638.42 171.20 55306.07 88888.00 2008-03-09 04:34:40.875 069 12638.33 171.28 55306.00 88888.00 2008-03-09 04:34:41.000 069 12638.33 171.35 55305.93 88888.00 2008-03-09 04:34:41.125 069 12638.35 171.43 55305.85 88888.00 2008-03-09 04:34:41.250 069 12638.33 171.47 55305.82 88888.00 2008-03-09 04:34:41.375 069 12638.30 171.60 55305.78 88888.00 2008-03-09 04:34:41.500 069 12638.15 171.65 55305.68 88888.00 2008-03-09 04:34:41.625 069 12638.00 171.70 55305.60 88888.00 2008-03-09 04:34:41.750 069 12637.98 171.78 55305.55 88888.00 2008-03-09 04:34:41.875 069 12637.90 171.93 55305.53 88888.00 2008-03-09 04:34:42.000 069 12637.83 172.03 55305.43 88888.00 2008-03-09 04:34:42.125 069 12637.77 172.07 55305.35 88888.00 2008-03-09 04:34:42.250 069 12637.65 172.07 55305.28 88888.00 2008-03-09 04:34:42.375 069 12637.55 172.12 55305.20 88888.00 2008-03-09 04:34:42.500 069 12637.55 172.28 55305.12 88888.00 2008-03-09 04:34:42.625 069 12637.50 172.38 55305.03 88888.00 2008-03-09 04:34:42.750 069 12637.38 172.47 55304.95 88888.00 2008-03-09 04:34:42.875 069 12637.40 172.60 55304.93 88888.00 2008-03-09 04:34:43.000 069 12637.38 172.70 55304.88 88888.00 2008-03-09 04:34:43.125 069 12637.23 172.75 55304.80 88888.00 2008-03-09 04:34:43.250 069 12637.17 172.82 55304.72 88888.00 2008-03-09 04:34:43.375 069 12637.27 172.93 55304.70 88888.00 2008-03-09 04:34:43.500 069 12637.20 173.00 55304.60 88888.00 2008-03-09 04:34:43.625 069 12637.08 173.05 55304.47 88888.00 2008-03-09 04:34:43.750 069 12637.08 173.18 55304.40 88888.00 2008-03-09 04:34:43.875 069 12637.10 173.25 55304.35 88888.00 2008-03-09 04:34:44.000 069 12637.05 173.25 55304.25 88888.00 2008-03-09 04:34:44.125 069 12636.98 173.28 55304.18 88888.00 2008-03-09 04:34:44.250 069 12636.95 173.38 55304.07 88888.00 2008-03-09 04:34:44.375 069 12637.05 173.43 55304.03 88888.00 2008-03-09 04:34:44.500 069 12637.05 173.53 55303.95 88888.00 2008-03-09 04:34:44.625 069 12637.02 173.62 55303.88 88888.00 2008-03-09 04:34:44.750 069 12637.05 173.62 55303.78 88888.00 2008-03-09 04:34:44.875 069 12637.02 173.72 55303.70 88888.00 2008-03-09 04:34:45.000 069 12637.08 173.85 55303.62 88888.00 2008-03-09 04:34:45.125 069 12637.15 173.95 55303.57 88888.00 2008-03-09 04:34:45.250 069 12637.15 173.95 55303.47 88888.00 2008-03-09 04:34:45.375 069 12637.10 173.95 55303.38 88888.00 2008-03-09 04:34:45.500 069 12637.10 174.03 55303.32 88888.00 2008-03-09 04:34:45.625 069 12637.15 174.10 55303.30 88888.00 2008-03-09 04:34:45.750 069 12637.15 174.10 55303.20 88888.00 2008-03-09 04:34:45.875 069 12637.08 174.15 55303.10 88888.00 2008-03-09 04:34:46.000 069 12637.02 174.18 55302.97 88888.00 2008-03-09 04:34:46.125 069 12637.10 174.30 55302.90 88888.00 2008-03-09 04:34:46.250 069 12637.10 174.43 55302.82 88888.00 2008-03-09 04:34:46.375 069 12637.10 174.45 55302.80 88888.00 2008-03-09 04:34:46.500 069 12637.10 174.47 55302.70 88888.00 2008-03-09 04:34:46.625 069 12637.15 174.53 55302.62 88888.00 2008-03-09 04:34:46.750 069 12637.20 174.60 55302.55 88888.00 2008-03-09 04:34:46.875 069 12637.17 174.65 55302.50 88888.00 2008-03-09 04:34:47.000 069 12637.23 174.70 55302.43 88888.00 2008-03-09 04:34:47.125 069 12637.23 174.70 55302.35 88888.00 2008-03-09 04:34:47.250 069 12637.15 174.70 55302.22 88888.00 2008-03-09 04:34:47.375 069 12637.17 174.78 55302.15 88888.00 2008-03-09 04:34:47.500 069 12637.20 174.82 55302.07 88888.00 2008-03-09 04:34:47.625 069 12637.20 174.82 55301.97 88888.00 2008-03-09 04:34:47.750 069 12637.12 174.82 55301.85 88888.00 2008-03-09 04:34:47.875 069 12637.15 174.93 55301.78 88888.00 2008-03-09 04:34:48.000 069 12637.10 174.88 55301.68 88888.00 2008-03-09 04:34:48.125 069 12637.08 174.88 55301.62 88888.00 2008-03-09 04:34:48.250 069 12637.15 174.90 55301.53 88888.00 2008-03-09 04:34:48.375 069 12637.17 174.93 55301.47 88888.00 2008-03-09 04:34:48.500 069 12637.12 174.88 55301.35 88888.00 2008-03-09 04:34:48.625 069 12637.15 174.90 55301.30 88888.00 2008-03-09 04:34:48.750 069 12637.23 174.95 55301.22 88888.00 2008-03-09 04:34:48.875 069 12637.23 174.97 55301.12 88888.00 2008-03-09 04:34:49.000 069 12637.25 174.90 55301.00 88888.00 2008-03-09 04:34:49.125 069 12637.27 174.85 55300.93 88888.00 2008-03-09 04:34:49.250 069 12637.23 174.82 55300.85 88888.00 2008-03-09 04:34:49.375 069 12637.23 174.85 55300.78 88888.00 2008-03-09 04:34:49.500 069 12637.20 174.88 55300.72 88888.00 2008-03-09 04:34:49.625 069 12637.23 174.88 55300.65 88888.00 2008-03-09 04:34:49.750 069 12637.30 174.95 55300.60 88888.00 2008-03-09 04:34:49.875 069 12637.17 174.90 55300.50 88888.00 2008-03-09 04:34:50.000 069 12637.12 174.78 55300.43 88888.00 2008-03-09 04:34:50.125 069 12637.12 174.78 55300.40 88888.00 2008-03-09 04:34:50.250 069 12637.05 174.72 55300.28 88888.00 2008-03-09 04:34:50.375 069 12637.05 174.80 55300.22 88888.00 2008-03-09 04:34:50.500 069 12637.10 174.75 55300.18 88888.00 2008-03-09 04:34:50.625 069 12637.08 174.70 55300.07 88888.00 2008-03-09 04:34:50.750 069 12637.00 174.65 55300.00 88888.00 2008-03-09 04:34:50.875 069 12636.90 174.57 55299.90 88888.00 2008-03-09 04:34:51.000 069 12636.83 174.50 55299.82 88888.00 2008-03-09 04:34:51.125 069 12636.77 174.47 55299.82 88888.00 2008-03-09 04:34:51.250 069 12636.80 174.53 55299.80 88888.00 2008-03-09 04:34:51.375 069 12636.85 174.55 55299.75 88888.00 2008-03-09 04:34:51.500 069 12636.80 174.50 55299.68 88888.00 2008-03-09 04:34:51.625 069 12636.75 174.40 55299.60 88888.00 2008-03-09 04:34:51.750 069 12636.65 174.30 55299.47 88888.00 2008-03-09 04:34:51.875 069 12636.52 174.30 55299.40 88888.00 2008-03-09 04:34:52.000 069 12636.45 174.25 55299.35 88888.00 2008-03-09 04:34:52.125 069 12636.50 174.20 55299.30 88888.00 2008-03-09 04:34:52.250 069 12636.45 174.18 55299.25 88888.00 2008-03-09 04:34:52.375 069 12636.40 174.12 55299.22 88888.00 2008-03-09 04:34:52.500 069 12636.35 174.10 55299.15 88888.00 2008-03-09 04:34:52.625 069 12636.33 174.05 55299.12 88888.00 2008-03-09 04:34:52.750 069 12636.27 174.03 55299.03 88888.00 2008-03-09 04:34:52.875 069 12636.23 173.93 55298.95 88888.00 2008-03-09 04:34:53.000 069 12636.17 173.88 55298.85 88888.00 2008-03-09 04:34:53.125 069 12636.17 173.90 55298.82 88888.00 2008-03-09 04:34:53.250 069 12636.15 173.90 55298.75 88888.00 2008-03-09 04:34:53.375 069 12636.10 173.85 55298.70 88888.00 2008-03-09 04:34:53.500 069 12636.05 173.82 55298.60 88888.00 2008-03-09 04:34:53.625 069 12636.08 173.75 55298.55 88888.00 2008-03-09 04:34:53.750 069 12635.95 173.65 55298.50 88888.00 2008-03-09 04:34:53.875 069 12635.80 173.60 55298.43 88888.00 2008-03-09 04:34:54.000 069 12635.70 173.55 55298.38 88888.00 2008-03-09 04:34:54.125 069 12635.67 173.53 55298.32 88888.00 2008-03-09 04:34:54.250 069 12635.67 173.47 55298.32 88888.00 2008-03-09 04:34:54.375 069 12635.75 173.43 55298.25 88888.00 2008-03-09 04:34:54.500 069 12635.67 173.38 55298.20 88888.00 2008-03-09 04:34:54.625 069 12635.55 173.32 55298.15 88888.00 2008-03-09 04:34:54.750 069 12635.48 173.28 55298.12 88888.00 2008-03-09 04:34:54.875 069 12635.45 173.20 55298.05 88888.00 2008-03-09 04:34:55.000 069 12635.42 173.12 55298.00 88888.00 2008-03-09 04:34:55.125 069 12635.42 173.12 55298.00 88888.00 2008-03-09 04:34:55.250 069 12635.42 173.12 55297.97 88888.00 2008-03-09 04:34:55.375 069 12635.38 173.10 55297.95 88888.00 2008-03-09 04:34:55.500 069 12635.20 172.95 55297.88 88888.00 2008-03-09 04:34:55.625 069 12635.05 172.85 55297.80 88888.00 2008-03-09 04:34:55.750 069 12635.00 172.75 55297.80 88888.00 2008-03-09 04:34:55.875 069 12634.98 172.65 55297.78 88888.00 2008-03-09 04:34:56.000 069 12635.00 172.57 55297.72 88888.00 2008-03-09 04:34:56.125 069 12634.98 172.57 55297.65 88888.00 2008-03-09 04:34:56.250 069 12634.77 172.43 55297.60 88888.00 2008-03-09 04:34:56.375 069 12634.65 172.30 55297.55 88888.00 2008-03-09 04:34:56.500 069 12634.77 172.30 55297.57 88888.00 2008-03-09 04:34:56.625 069 12634.83 172.25 55297.53 88888.00 2008-03-09 04:34:56.750 069 12634.75 172.25 55297.50 88888.00 2008-03-09 04:34:56.875 069 12634.65 172.20 55297.45 88888.00 2008-03-09 04:34:57.000 069 12634.58 172.15 55297.43 88888.00 2008-03-09 04:34:57.125 069 12634.52 172.07 55297.43 88888.00 2008-03-09 04:34:57.250 069 12634.50 172.03 55297.38 88888.00 2008-03-09 04:34:57.375 069 12634.55 172.03 55297.35 88888.00 2008-03-09 04:34:57.500 069 12634.58 172.00 55297.32 88888.00 2008-03-09 04:34:57.625 069 12634.55 171.85 55297.25 88888.00 2008-03-09 04:34:57.750 069 12634.52 171.70 55297.18 88888.00 2008-03-09 04:34:57.875 069 12634.55 171.70 55297.15 88888.00 2008-03-09 04:34:58.000 069 12634.58 171.70 55297.10 88888.00 2008-03-09 04:34:58.125 069 12634.60 171.62 55297.07 88888.00 2008-03-09 04:34:58.250 069 12634.58 171.50 55297.00 88888.00 2008-03-09 04:34:58.375 069 12634.62 171.45 55296.97 88888.00 2008-03-09 04:34:58.500 069 12634.65 171.43 55296.93 88888.00 2008-03-09 04:34:58.625 069 12634.60 171.35 55296.88 88888.00 2008-03-09 04:34:58.750 069 12634.55 171.28 55296.85 88888.00 2008-03-09 04:34:58.875 069 12634.62 171.20 55296.82 88888.00 2008-03-09 04:34:59.000 069 12634.65 171.15 55296.80 88888.00 2008-03-09 04:34:59.125 069 12634.65 171.15 55296.78 88888.00 2008-03-09 04:34:59.250 069 12634.65 171.05 55296.72 88888.00 2008-03-09 04:34:59.375 069 12634.67 171.00 55296.68 88888.00 2008-03-09 04:34:59.500 069 12634.75 171.00 55296.65 88888.00 2008-03-09 04:34:59.625 069 12634.83 170.95 55296.60 88888.00 2008-03-09 04:34:59.750 069 12634.80 170.88 55296.55 88888.00 2008-03-09 04:34:59.875 069 12634.83 170.82 55296.50 88888.00 2008-03-09 04:35:00.000 069 12634.90 170.78 55296.43 88888.00 2008-03-09 04:35:00.125 069 12635.00 170.78 55296.43 88888.00 2008-03-09 04:35:00.250 069 12635.00 170.70 55296.40 88888.00 2008-03-09 04:35:00.375 069 12635.00 170.65 55296.32 88888.00 2008-03-09 04:35:00.500 069 12635.02 170.57 55296.25 88888.00 2008-03-09 04:35:00.625 069 12635.08 170.55 55296.22 88888.00 2008-03-09 04:35:00.750 069 12635.17 170.53 55296.22 88888.00 2008-03-09 04:35:00.875 069 12635.20 170.45 55296.18 88888.00 2008-03-09 04:35:01.000 069 12635.17 170.43 55296.12 88888.00 2008-03-09 04:35:01.125 069 12635.15 170.38 55296.10 88888.00 2008-03-09 04:35:01.250 069 12635.20 170.32 55296.05 88888.00 2008-03-09 04:35:01.375 069 12635.23 170.30 55296.00 88888.00 2008-03-09 04:35:01.500 069 12635.27 170.32 55296.00 88888.00 2008-03-09 04:35:01.625 069 12635.27 170.30 55295.97 88888.00 2008-03-09 04:35:01.750 069 12635.17 170.18 55295.93 88888.00 2008-03-09 04:35:01.875 069 12635.15 170.18 55295.88 88888.00 2008-03-09 04:35:02.000 069 12635.12 170.15 55295.82 88888.00 2008-03-09 04:35:02.125 069 12635.17 170.07 55295.80 88888.00 2008-03-09 04:35:02.250 069 12635.23 170.05 55295.80 88888.00 2008-03-09 04:35:02.375 069 12635.17 170.05 55295.75 88888.00 2008-03-09 04:35:02.500 069 12635.12 170.05 55295.72 88888.00 2008-03-09 04:35:02.625 069 12635.15 170.03 55295.68 88888.00 2008-03-09 04:35:02.750 069 12635.20 170.00 55295.65 88888.00 2008-03-09 04:35:02.875 069 12635.15 169.97 55295.62 88888.00 2008-03-09 04:35:03.000 069 12635.02 169.93 55295.55 88888.00 2008-03-09 04:35:03.125 069 12635.02 169.88 55295.50 88888.00 2008-03-09 04:35:03.250 069 12634.98 169.88 55295.47 88888.00 2008-03-09 04:35:03.375 069 12634.88 169.82 55295.45 88888.00 2008-03-09 04:35:03.500 069 12635.00 169.82 55295.43 88888.00 2008-03-09 04:35:03.625 069 12635.15 169.85 55295.40 88888.00 2008-03-09 04:35:03.750 069 12635.12 169.78 55295.35 88888.00 2008-03-09 04:35:03.875 069 12635.00 169.72 55295.32 88888.00 2008-03-09 04:35:04.000 069 12634.92 169.68 55295.28 88888.00 2008-03-09 04:35:04.125 069 12634.95 169.68 55295.22 88888.00 2008-03-09 04:35:04.250 069 12635.02 169.65 55295.22 88888.00 2008-03-09 04:35:04.375 069 12635.08 169.65 55295.20 88888.00 2008-03-09 04:35:04.500 069 12635.05 169.62 55295.18 88888.00 2008-03-09 04:35:04.625 069 12635.00 169.57 55295.12 88888.00 2008-03-09 04:35:04.750 069 12634.95 169.55 55295.07 88888.00 2008-03-09 04:35:04.875 069 12634.95 169.62 55295.05 88888.00 2008-03-09 04:35:05.000 069 12634.95 169.60 55295.00 88888.00 2008-03-09 04:35:05.125 069 12634.95 169.53 55295.03 88888.00 2008-03-09 04:35:05.250 069 12634.92 169.47 55295.00 88888.00 2008-03-09 04:35:05.375 069 12634.95 169.50 55294.95 88888.00 2008-03-09 04:35:05.500 069 12634.92 169.43 55294.88 88888.00 2008-03-09 04:35:05.625 069 12634.88 169.28 55294.80 88888.00 2008-03-09 04:35:05.750 069 12634.83 169.28 55294.80 88888.00 2008-03-09 04:35:05.875 069 12634.88 169.28 55294.78 88888.00 2008-03-09 04:35:06.000 069 12634.88 169.22 55294.70 88888.00 2008-03-09 04:35:06.125 069 12634.80 169.18 55294.70 88888.00 2008-03-09 04:35:06.250 069 12634.77 169.15 55294.68 88888.00 2008-03-09 04:35:06.375 069 12634.83 169.10 55294.65 88888.00 2008-03-09 04:35:06.500 069 12634.90 169.05 55294.60 88888.00 2008-03-09 04:35:06.625 069 12634.92 169.05 55294.60 88888.00 2008-03-09 04:35:06.750 069 12634.85 169.03 55294.60 88888.00 2008-03-09 04:35:06.875 069 12634.83 169.00 55294.55 88888.00 2008-03-09 04:35:07.000 069 12634.75 168.95 55294.47 88888.00 2008-03-09 04:35:07.125 069 12634.77 168.95 55294.50 88888.00 2008-03-09 04:35:07.250 069 12634.85 168.90 55294.47 88888.00 2008-03-09 04:35:07.375 069 12634.85 168.88 55294.43 88888.00 2008-03-09 04:35:07.500 069 12634.77 168.88 55294.40 88888.00 2008-03-09 04:35:07.625 069 12634.73 168.90 55294.38 88888.00 2008-03-09 04:35:07.750 069 12634.75 168.88 55294.35 88888.00 2008-03-09 04:35:07.875 069 12634.85 168.82 55294.32 88888.00 2008-03-09 04:35:08.000 069 12634.98 168.82 55294.28 88888.00 2008-03-09 04:35:08.125 069 12635.02 168.80 55294.22 88888.00 2008-03-09 04:35:08.250 069 12634.98 168.75 55294.22 88888.00 2008-03-09 04:35:08.375 069 12634.95 168.75 55294.18 88888.00 2008-03-09 04:35:08.500 069 12634.95 168.70 55294.15 88888.00 2008-03-09 04:35:08.625 069 12634.98 168.68 55294.12 88888.00 2008-03-09 04:35:08.750 069 12634.98 168.62 55294.10 88888.00 2008-03-09 04:35:08.875 069 12635.05 168.68 55294.10 88888.00 2008-03-09 04:35:09.000 069 12635.10 168.68 55294.05 88888.00 2008-03-09 04:35:09.125 069 12635.08 168.65 55294.03 88888.00 2008-03-09 04:35:09.250 069 12635.02 168.57 55293.97 88888.00 2008-03-09 04:35:09.375 069 12635.00 168.50 55293.93 88888.00 2008-03-09 04:35:09.500 069 12635.12 168.50 55293.93 88888.00 2008-03-09 04:35:09.625 069 12635.25 168.55 55293.88 88888.00 2008-03-09 04:35:09.750 069 12635.20 168.53 55293.82 88888.00 2008-03-09 04:35:09.875 069 12635.15 168.50 55293.80 88888.00 2008-03-09 04:35:10.000 069 12635.17 168.47 55293.80 88888.00 2008-03-09 04:35:10.125 069 12635.23 168.47 55293.75 88888.00 2008-03-09 04:35:10.250 069 12635.20 168.45 55293.72 88888.00 2008-03-09 04:35:10.375 069 12635.20 168.40 55293.70 88888.00 2008-03-09 04:35:10.500 069 12635.27 168.43 55293.70 88888.00 2008-03-09 04:35:10.625 069 12635.30 168.47 55293.68 88888.00 2008-03-09 04:35:10.750 069 12635.27 168.45 55293.65 88888.00 2008-03-09 04:35:10.875 069 12635.35 168.45 55293.68 88888.00 2008-03-09 04:35:11.000 069 12635.40 168.45 55293.65 88888.00 2008-03-09 04:35:11.125 069 12635.40 168.47 55293.65 88888.00 2008-03-09 04:35:11.250 069 12635.35 168.47 55293.60 88888.00 2008-03-09 04:35:11.375 069 12635.25 168.38 55293.57 88888.00 2008-03-09 04:35:11.500 069 12635.20 168.35 55293.53 88888.00 2008-03-09 04:35:11.625 069 12635.27 168.38 55293.55 88888.00 2008-03-09 04:35:11.750 069 12635.27 168.35 55293.55 88888.00 2008-03-09 04:35:11.875 069 12635.30 168.35 55293.50 88888.00 2008-03-09 04:35:12.000 069 12635.27 168.30 55293.45 88888.00 2008-03-09 04:35:12.125 069 12635.20 168.30 55293.43 88888.00 2008-03-09 04:35:12.250 069 12635.15 168.25 55293.43 88888.00 2008-03-09 04:35:12.375 069 12635.17 168.25 55293.38 88888.00 2008-03-09 04:35:12.500 069 12635.20 168.30 55293.38 88888.00 2008-03-09 04:35:12.625 069 12635.23 168.32 55293.35 88888.00 2008-03-09 04:35:12.750 069 12635.23 168.35 55293.30 88888.00 2008-03-09 04:35:12.875 069 12635.20 168.32 55293.30 88888.00 2008-03-09 04:35:13.000 069 12635.20 168.35 55293.28 88888.00 2008-03-09 04:35:13.125 069 12635.15 168.40 55293.30 88888.00 2008-03-09 04:35:13.250 069 12635.05 168.43 55293.25 88888.00 2008-03-09 04:35:13.375 069 12635.05 168.43 55293.22 88888.00 2008-03-09 04:35:13.500 069 12635.10 168.43 55293.20 88888.00 2008-03-09 04:35:13.625 069 12635.08 168.43 55293.18 88888.00 2008-03-09 04:35:13.750 069 12635.05 168.50 55293.18 88888.00 2008-03-09 04:35:13.875 069 12634.98 168.55 55293.20 88888.00 2008-03-09 04:35:14.000 069 12634.95 168.57 55293.15 88888.00 2008-03-09 04:35:14.125 069 12634.98 168.57 55293.15 88888.00 2008-03-09 04:35:14.250 069 12634.95 168.65 55293.12 88888.00 2008-03-09 04:35:14.375 069 12634.95 168.68 55293.07 88888.00 2008-03-09 04:35:14.500 069 12634.85 168.65 55293.05 88888.00 2008-03-09 04:35:14.625 069 12634.88 168.70 55293.05 88888.00 2008-03-09 04:35:14.750 069 12634.92 168.78 55293.03 88888.00 2008-03-09 04:35:14.875 069 12634.90 168.75 55293.00 88888.00 2008-03-09 04:35:15.000 069 12634.98 168.75 55292.95 88888.00 2008-03-09 04:35:15.125 069 12635.00 168.78 55292.93 88888.00 2008-03-09 04:35:15.250 069 12634.90 168.78 55292.90 88888.00 2008-03-09 04:35:15.375 069 12634.85 168.80 55292.90 88888.00 2008-03-09 04:35:15.500 069 12634.95 168.85 55292.88 88888.00 2008-03-09 04:35:15.625 069 12635.00 168.80 55292.82 88888.00 2008-03-09 04:35:15.750 069 12634.95 168.85 55292.80 88888.00 2008-03-09 04:35:15.875 069 12634.95 168.88 55292.80 88888.00 2008-03-09 04:35:16.000 069 12634.90 168.85 55292.75 88888.00 2008-03-09 04:35:16.125 069 12634.88 168.85 55292.78 88888.00 2008-03-09 04:35:16.250 069 12634.92 168.88 55292.78 88888.00 2008-03-09 04:35:16.375 069 12634.95 168.93 55292.75 88888.00 2008-03-09 04:35:16.500 069 12635.00 169.00 55292.75 88888.00 2008-03-09 04:35:16.625 069 12635.02 169.00 55292.70 88888.00 2008-03-09 04:35:16.750 069 12634.95 169.00 55292.65 88888.00 2008-03-09 04:35:16.875 069 12634.95 169.05 55292.62 88888.00 2008-03-09 04:35:17.000 069 12634.95 169.00 55292.60 88888.00 2008-03-09 04:35:17.125 069 12634.92 169.03 55292.60 88888.00 2008-03-09 04:35:17.250 069 12634.90 169.10 55292.57 88888.00 2008-03-09 04:35:17.375 069 12634.92 169.15 55292.53 88888.00 2008-03-09 04:35:17.500 069 12634.95 169.18 55292.47 88888.00 2008-03-09 04:35:17.625 069 12634.95 169.20 55292.47 88888.00 2008-03-09 04:35:17.750 069 12634.95 169.18 55292.43 88888.00 2008-03-09 04:35:17.875 069 12635.00 169.20 55292.43 88888.00 2008-03-09 04:35:18.000 069 12634.95 169.22 55292.40 88888.00 2008-03-09 04:35:18.125 069 12634.90 169.28 55292.40 88888.00 2008-03-09 04:35:18.250 069 12634.95 169.35 55292.40 88888.00 2008-03-09 04:35:18.375 069 12635.02 169.43 55292.40 88888.00 2008-03-09 04:35:18.500 069 12635.02 169.43 55292.38 88888.00 2008-03-09 04:35:18.625 069 12635.08 169.47 55292.38 88888.00 2008-03-09 04:35:18.750 069 12635.05 169.50 55292.32 88888.00 2008-03-09 04:35:18.875 069 12635.02 169.50 55292.28 88888.00 2008-03-09 04:35:19.000 069 12635.00 169.55 55292.22 88888.00 2008-03-09 04:35:19.125 069 12634.95 169.62 55292.20 88888.00 2008-03-09 04:35:19.250 069 12634.98 169.68 55292.18 88888.00 2008-03-09 04:35:19.375 069 12635.00 169.80 55292.20 88888.00 2008-03-09 04:35:19.500 069 12635.02 169.80 55292.18 88888.00 2008-03-09 04:35:19.625 069 12635.05 169.78 55292.10 88888.00 2008-03-09 04:35:19.750 069 12635.08 169.82 55292.07 88888.00 2008-03-09 04:35:19.875 069 12635.15 169.93 55292.07 88888.00 2008-03-09 04:35:20.000 069 12635.20 169.97 55292.03 88888.00 2008-03-09 04:35:20.125 069 12635.17 170.03 55292.00 88888.00 2008-03-09 04:35:20.250 069 12635.10 170.03 55291.97 88888.00 2008-03-09 04:35:20.375 069 12635.15 170.10 55291.97 88888.00 2008-03-09 04:35:20.500 069 12635.23 170.28 55291.95 88888.00 2008-03-09 04:35:20.625 069 12635.23 170.32 55291.95 88888.00 2008-03-09 04:35:20.750 069 12635.23 170.35 55291.88 88888.00 2008-03-09 04:35:20.875 069 12635.20 170.30 55291.82 88888.00 2008-03-09 04:35:21.000 069 12635.20 170.40 55291.80 88888.00 2008-03-09 04:35:21.125 069 12635.30 170.47 55291.80 88888.00 2008-03-09 04:35:21.250 069 12635.42 170.55 55291.80 88888.00 2008-03-09 04:35:21.375 069 12635.48 170.55 55291.75 88888.00 2008-03-09 04:35:21.500 069 12635.45 170.65 55291.75 88888.00 2008-03-09 04:35:21.625 069 12635.48 170.72 55291.70 88888.00 2008-03-09 04:35:21.750 069 12635.55 170.78 55291.65 88888.00 2008-03-09 04:35:21.875 069 12635.52 170.78 55291.60 88888.00 2008-03-09 04:35:22.000 069 12635.48 170.75 55291.55 88888.00 2008-03-09 04:35:22.125 069 12635.58 170.90 55291.57 88888.00 2008-03-09 04:35:22.250 069 12635.60 170.97 55291.53 88888.00 2008-03-09 04:35:22.375 069 12635.60 171.03 55291.50 88888.00 2008-03-09 04:35:22.500 069 12635.60 171.07 55291.47 88888.00 2008-03-09 04:35:22.625 069 12635.65 171.18 55291.47 88888.00 2008-03-09 04:35:22.750 069 12635.70 171.30 55291.47 88888.00 2008-03-09 04:35:22.875 069 12635.70 171.30 55291.38 88888.00 2008-03-09 04:35:23.000 069 12635.62 171.32 55291.35 88888.00 2008-03-09 04:35:23.125 069 12635.65 171.38 55291.35 88888.00 2008-03-09 04:35:23.250 069 12635.67 171.40 55291.28 88888.00 2008-03-09 04:35:23.375 069 12635.77 171.53 55291.28 88888.00 2008-03-09 04:35:23.500 069 12635.77 171.62 55291.28 88888.00 2008-03-09 04:35:23.625 069 12635.73 171.70 55291.25 88888.00 2008-03-09 04:35:23.750 069 12635.77 171.68 55291.20 88888.00 2008-03-09 04:35:23.875 069 12635.85 171.78 55291.20 88888.00 2008-03-09 04:35:24.000 069 12635.98 171.85 55291.18 88888.00 2008-03-09 04:35:24.125 069 12636.10 171.93 55291.18 88888.00 2008-03-09 04:35:24.250 069 12636.12 171.97 55291.15 88888.00 2008-03-09 04:35:24.375 069 12636.17 171.97 55291.10 88888.00 2008-03-09 04:35:24.500 069 12636.17 172.00 55291.05 88888.00 2008-03-09 04:35:24.625 069 12636.23 172.10 55291.05 88888.00 2008-03-09 04:35:24.750 069 12636.23 172.12 55291.00 88888.00 2008-03-09 04:35:24.875 069 12636.27 172.22 55290.97 88888.00 2008-03-09 04:35:25.000 069 12636.27 172.25 55290.95 88888.00 2008-03-09 04:35:25.125 069 12636.25 172.25 55290.90 88888.00 2008-03-09 04:35:25.250 069 12636.25 172.30 55290.90 88888.00 2008-03-09 04:35:25.375 069 12636.38 172.38 55290.90 88888.00 2008-03-09 04:35:25.500 069 12636.45 172.40 55290.88 88888.00 2008-03-09 04:35:25.625 069 12636.50 172.38 55290.80 88888.00 2008-03-09 04:35:25.750 069 12636.50 172.43 55290.75 88888.00 2008-03-09 04:35:25.875 069 12636.55 172.47 55290.75 88888.00 2008-03-09 04:35:26.000 069 12636.60 172.50 55290.75 88888.00 2008-03-09 04:35:26.125 069 12636.58 172.50 55290.70 88888.00 2008-03-09 04:35:26.250 069 12636.55 172.50 55290.70 88888.00 2008-03-09 04:35:26.375 069 12636.70 172.57 55290.68 88888.00 2008-03-09 04:35:26.500 069 12636.77 172.65 55290.65 88888.00 2008-03-09 04:35:26.625 069 12636.77 172.68 55290.62 88888.00 2008-03-09 04:35:26.750 069 12636.80 172.60 55290.57 88888.00 2008-03-09 04:35:26.875 069 12636.80 172.53 55290.55 88888.00 2008-03-09 04:35:27.000 069 12636.85 172.60 55290.53 88888.00 2008-03-09 04:35:27.125 069 12636.95 172.70 55290.55 88888.00 2008-03-09 04:35:27.250 069 12637.10 172.68 55290.53 88888.00 2008-03-09 04:35:27.375 069 12637.17 172.68 55290.50 88888.00 2008-03-09 04:35:27.500 069 12637.15 172.65 55290.45 88888.00 2008-03-09 04:35:27.625 069 12637.15 172.75 55290.47 88888.00 2008-03-09 04:35:27.750 069 12637.15 172.80 55290.45 88888.00 2008-03-09 04:35:27.875 069 12637.15 172.75 55290.40 88888.00 2008-03-09 04:35:28.000 069 12637.25 172.82 55290.40 88888.00 2008-03-09 04:35:28.125 069 12637.30 172.82 55290.40 88888.00 2008-03-09 04:35:28.250 069 12637.35 172.82 55290.35 88888.00 2008-03-09 04:35:28.375 069 12637.38 172.82 55290.32 88888.00 2008-03-09 04:35:28.500 069 12637.42 172.88 55290.30 88888.00 2008-03-09 04:35:28.625 069 12637.45 172.90 55290.28 88888.00 2008-03-09 04:35:28.750 069 12637.50 172.80 55290.20 88888.00 2008-03-09 04:35:28.875 069 12637.60 172.78 55290.20 88888.00 2008-03-09 04:35:29.000 069 12637.73 172.85 55290.18 88888.00 2008-03-09 04:35:29.125 069 12637.83 172.85 55290.18 88888.00 2008-03-09 04:35:29.250 069 12637.80 172.82 55290.10 88888.00 2008-03-09 04:35:29.375 069 12637.80 172.88 55290.10 88888.00 2008-03-09 04:35:29.500 069 12637.92 172.90 55290.07 88888.00 2008-03-09 04:35:29.625 069 12638.00 172.93 55290.07 88888.00 2008-03-09 04:35:29.750 069 12638.10 172.97 55290.05 88888.00 2008-03-09 04:35:29.875 069 12638.10 172.95 55290.00 88888.00 2008-03-09 04:35:30.000 069 12638.02 172.93 55289.95 88888.00 2008-03-09 04:35:30.125 069 12638.10 172.93 55289.95 88888.00 2008-03-09 04:35:30.250 069 12638.12 172.97 55289.95 88888.00 2008-03-09 04:35:30.375 069 12638.12 173.00 55289.93 88888.00 2008-03-09 04:35:30.500 069 12638.15 173.03 55289.90 88888.00 2008-03-09 04:35:30.625 069 12638.17 173.00 55289.85 88888.00 2008-03-09 04:35:30.750 069 12638.23 173.00 55289.82 88888.00 2008-03-09 04:35:30.875 069 12638.38 173.00 55289.78 88888.00 2008-03-09 04:35:31.000 069 12638.45 172.97 55289.78 88888.00 2008-03-09 04:35:31.125 069 12638.42 173.03 55289.75 88888.00 2008-03-09 04:35:31.250 069 12638.42 173.00 55289.72 88888.00 2008-03-09 04:35:31.375 069 12638.42 172.95 55289.68 88888.00 2008-03-09 04:35:31.500 069 12638.48 172.97 55289.70 88888.00 2008-03-09 04:35:31.625 069 12638.55 173.05 55289.70 88888.00 2008-03-09 04:35:31.750 069 12638.62 173.05 55289.70 88888.00 2008-03-09 04:35:31.875 069 12638.67 173.05 55289.65 88888.00 2008-03-09 04:35:32.000 069 12638.65 172.97 55289.60 88888.00 2008-03-09 04:35:32.125 069 12638.77 172.95 55289.65 88888.00 2008-03-09 04:35:32.250 069 12638.92 173.03 55289.62 88888.00 2008-03-09 04:35:32.375 069 12639.00 173.05 55289.62 88888.00 2008-03-09 04:35:32.500 069 12638.90 173.00 55289.55 88888.00 2008-03-09 04:35:32.625 069 12638.88 172.95 55289.53 88888.00 2008-03-09 04:35:32.750 069 12639.00 173.03 55289.53 88888.00 2008-03-09 04:35:32.875 069 12639.02 172.97 55289.50 88888.00 2008-03-09 04:35:33.000 069 12638.98 172.93 55289.43 88888.00 2008-03-09 04:35:33.125 069 12639.05 173.00 55289.45 88888.00 2008-03-09 04:35:33.250 069 12639.12 173.03 55289.47 88888.00 2008-03-09 04:35:33.375 069 12639.25 173.05 55289.45 88888.00 2008-03-09 04:35:33.500 069 12639.23 173.03 55289.38 88888.00 2008-03-09 04:35:33.625 069 12639.20 173.05 55289.38 88888.00 2008-03-09 04:35:33.750 069 12639.17 173.10 55289.35 88888.00 2008-03-09 04:35:33.875 069 12639.23 173.12 55289.35 88888.00 2008-03-09 04:35:34.000 069 12639.30 173.07 55289.30 88888.00 2008-03-09 04:35:34.125 069 12639.33 173.10 55289.35 88888.00 2008-03-09 04:35:34.250 069 12639.40 173.07 55289.30 88888.00 2008-03-09 04:35:34.375 069 12639.42 173.12 55289.25 88888.00 2008-03-09 04:35:34.500 069 12639.50 173.18 55289.30 88888.00 2008-03-09 04:35:34.625 069 12639.52 173.22 55289.30 88888.00 2008-03-09 04:35:34.750 069 12639.45 173.20 55289.25 88888.00 2008-03-09 04:35:34.875 069 12639.48 173.22 55289.22 88888.00 2008-03-09 04:35:35.000 069 12639.58 173.20 55289.20 88888.00 2008-03-09 04:35:35.125 069 12639.60 173.28 55289.22 88888.00 2008-03-09 04:35:35.250 069 12639.62 173.25 55289.22 88888.00 2008-03-09 04:35:35.375 069 12639.62 173.18 55289.18 88888.00 2008-03-09 04:35:35.500 069 12639.62 173.15 55289.15 88888.00 2008-03-09 04:35:35.625 069 12639.70 173.22 55289.12 88888.00 2008-03-09 04:35:35.750 069 12639.75 173.28 55289.12 88888.00 2008-03-09 04:35:35.875 069 12639.75 173.25 55289.07 88888.00 2008-03-09 04:35:36.000 069 12639.77 173.28 55289.10 88888.00 2008-03-09 04:35:36.125 069 12639.85 173.28 55289.07 88888.00 2008-03-09 04:35:36.250 069 12639.83 173.25 55289.07 88888.00 2008-03-09 04:35:36.375 069 12639.88 173.30 55289.10 88888.00 2008-03-09 04:35:36.500 069 12639.85 173.35 55289.10 88888.00 2008-03-09 04:35:36.625 069 12639.80 173.30 55289.10 88888.00 2008-03-09 04:35:36.750 069 12639.88 173.32 55289.07 88888.00 2008-03-09 04:35:36.875 069 12639.98 173.32 55289.05 88888.00 2008-03-09 04:35:37.000 069 12639.92 173.28 55288.95 88888.00 2008-03-09 04:35:37.125 069 12639.85 173.25 55288.93 88888.00 2008-03-09 04:35:37.250 069 12639.95 173.30 55288.93 88888.00 2008-03-09 04:35:37.375 069 12640.05 173.30 55288.93 88888.00 2008-03-09 04:35:37.500 069 12640.12 173.35 55288.97 88888.00 2008-03-09 04:35:37.625 069 12640.23 173.40 55288.95 88888.00 2008-03-09 04:35:37.750 069 12640.17 173.40 55288.93 88888.00 2008-03-09 04:35:37.875 069 12640.17 173.35 55288.93 88888.00 2008-03-09 04:35:38.000 069 12640.23 173.30 55288.88 88888.00 2008-03-09 04:35:38.125 069 12640.20 173.30 55288.93 88888.00 2008-03-09 04:35:38.250 069 12640.15 173.30 55288.90 88888.00 2008-03-09 04:35:38.375 069 12640.23 173.28 55288.90 88888.00 2008-03-09 04:35:38.500 069 12640.30 173.28 55288.90 88888.00 2008-03-09 04:35:38.625 069 12640.38 173.32 55288.88 88888.00 2008-03-09 04:35:38.750 069 12640.38 173.25 55288.82 88888.00 2008-03-09 04:35:38.875 069 12640.35 173.22 55288.80 88888.00 2008-03-09 04:35:39.000 069 12640.40 173.22 55288.80 88888.00 2008-03-09 04:35:39.125 069 12640.45 173.28 55288.82 88888.00 2008-03-09 04:35:39.250 069 12640.55 173.30 55288.82 88888.00 2008-03-09 04:35:39.375 069 12640.58 173.28 55288.82 88888.00 2008-03-09 04:35:39.500 069 12640.58 173.28 55288.80 88888.00 2008-03-09 04:35:39.625 069 12640.67 173.25 55288.78 88888.00 2008-03-09 04:35:39.750 069 12640.73 173.25 55288.78 88888.00 2008-03-09 04:35:39.875 069 12640.75 173.25 55288.80 88888.00 2008-03-09 04:35:40.000 069 12640.80 173.25 55288.80 88888.00 2008-03-09 04:35:40.125 069 12640.80 173.20 55288.78 88888.00 2008-03-09 04:35:40.250 069 12640.77 173.12 55288.78 88888.00 2008-03-09 04:35:40.375 069 12640.77 173.12 55288.75 88888.00 2008-03-09 04:35:40.500 069 12640.75 173.03 55288.75 88888.00 2008-03-09 04:35:40.625 069 12640.80 173.05 55288.75 88888.00 2008-03-09 04:35:40.750 069 12640.95 173.07 55288.78 88888.00 2008-03-09 04:35:40.875 069 12641.02 173.03 55288.75 88888.00 2008-03-09 04:35:41.000 069 12640.98 172.90 55288.72 88888.00 2008-03-09 04:35:41.125 069 12640.95 172.88 55288.70 88888.00 2008-03-09 04:35:41.250 069 12640.92 172.85 55288.70 88888.00 2008-03-09 04:35:41.375 069 12641.00 172.90 55288.70 88888.00 2008-03-09 04:35:41.500 069 12641.05 172.88 55288.72 88888.00 2008-03-09 04:35:41.625 069 12641.05 172.78 55288.70 88888.00 2008-03-09 04:35:41.750 069 12641.08 172.78 55288.70 88888.00 2008-03-09 04:35:41.875 069 12641.20 172.78 55288.68 88888.00 2008-03-09 04:35:42.000 069 12641.30 172.75 55288.68 88888.00 2008-03-09 04:35:42.125 069 12641.27 172.68 55288.70 88888.00 2008-03-09 04:35:42.250 069 12641.27 172.62 55288.70 88888.00 2008-03-09 04:35:42.375 069 12641.33 172.57 55288.68 88888.00 2008-03-09 04:35:42.500 069 12641.42 172.53 55288.62 88888.00 2008-03-09 04:35:42.625 069 12641.52 172.47 55288.62 88888.00 2008-03-09 04:35:42.750 069 12641.60 172.43 55288.62 88888.00 2008-03-09 04:35:42.875 069 12641.65 172.30 55288.60 88888.00 2008-03-09 04:35:43.000 069 12641.70 172.25 55288.60 88888.00 2008-03-09 04:35:43.125 069 12641.67 172.15 55288.57 88888.00 2008-03-09 04:35:43.250 069 12641.62 172.03 55288.55 88888.00 2008-03-09 04:35:43.375 069 12641.70 172.07 55288.55 88888.00 2008-03-09 04:35:43.500 069 12641.80 172.03 55288.53 88888.00 2008-03-09 04:35:43.625 069 12641.98 172.00 55288.55 88888.00 2008-03-09 04:35:43.750 069 12642.05 171.90 55288.50 88888.00 2008-03-09 04:35:43.875 069 12642.10 171.85 55288.53 88888.00 2008-03-09 04:35:44.000 069 12642.20 171.80 55288.50 88888.00 2008-03-09 04:35:44.125 069 12642.23 171.80 55288.53 88888.00 2008-03-09 04:35:44.250 069 12642.20 171.68 55288.47 88888.00 2008-03-09 04:35:44.375 069 12642.25 171.60 55288.47 88888.00 2008-03-09 04:35:44.500 069 12642.30 171.53 55288.45 88888.00 2008-03-09 04:35:44.625 069 12642.38 171.50 55288.47 88888.00 2008-03-09 04:35:44.750 069 12642.50 171.47 55288.47 88888.00 2008-03-09 04:35:44.875 069 12642.62 171.45 55288.50 88888.00 2008-03-09 04:35:45.000 069 12642.70 171.28 55288.43 88888.00 2008-03-09 04:35:45.125 069 12642.75 171.15 55288.38 88888.00 2008-03-09 04:35:45.250 069 12642.70 171.10 55288.32 88888.00 2008-03-09 04:35:45.375 069 12642.77 171.05 55288.32 88888.00 2008-03-09 04:35:45.500 069 12642.95 171.03 55288.35 88888.00 2008-03-09 04:35:45.625 069 12643.02 170.97 55288.38 88888.00 2008-03-09 04:35:45.750 069 12643.02 170.88 55288.32 88888.00 2008-03-09 04:35:45.875 069 12643.02 170.78 55288.28 88888.00 2008-03-09 04:35:46.000 069 12643.23 170.72 55288.22 88888.00 2008-03-09 04:35:46.125 069 12643.35 170.65 55288.22 88888.00 2008-03-09 04:35:46.250 069 12643.33 170.55 55288.22 88888.00 2008-03-09 04:35:46.375 069 12643.33 170.45 55288.20 88888.00 2008-03-09 04:35:46.500 069 12643.38 170.35 55288.18 88888.00 2008-03-09 04:35:46.625 069 12643.45 170.32 55288.15 88888.00 2008-03-09 04:35:46.750 069 12643.60 170.30 55288.18 88888.00 2008-03-09 04:35:46.875 069 12643.73 170.25 55288.15 88888.00 2008-03-09 04:35:47.000 069 12643.75 170.18 55288.12 88888.00 2008-03-09 04:35:47.125 069 12643.85 170.07 55288.12 88888.00 2008-03-09 04:35:47.250 069 12643.88 169.85 55288.07 88888.00 2008-03-09 04:35:47.375 069 12643.88 169.80 55288.03 88888.00 2008-03-09 04:35:47.500 069 12643.98 169.82 55288.03 88888.00 2008-03-09 04:35:47.625 069 12644.08 169.78 55288.03 88888.00 2008-03-09 04:35:47.750 069 12644.12 169.70 55288.03 88888.00 2008-03-09 04:35:47.875 069 12644.10 169.60 55288.00 88888.00 2008-03-09 04:35:48.000 069 12644.08 169.53 55287.95 88888.00 2008-03-09 04:35:48.125 069 12644.30 169.53 55287.97 88888.00 2008-03-09 04:35:48.250 069 12644.40 169.43 55287.97 88888.00 2008-03-09 04:35:48.375 069 12644.40 169.35 55287.97 88888.00 2008-03-09 04:35:48.500 069 12644.38 169.25 55287.93 88888.00 2008-03-09 04:35:48.625 069 12644.38 169.20 55287.88 88888.00 2008-03-09 04:35:48.750 069 12644.38 169.05 55287.85 88888.00 2008-03-09 04:35:48.875 069 12644.48 169.03 55287.85 88888.00 2008-03-09 04:35:49.000 069 12644.60 168.97 55287.82 88888.00 2008-03-09 04:35:49.125 069 12644.70 168.95 55287.82 88888.00 2008-03-09 04:35:49.250 069 12644.75 168.82 55287.78 88888.00 2008-03-09 04:35:49.375 069 12644.83 168.72 55287.72 88888.00 2008-03-09 04:35:49.500 069 12644.77 168.65 55287.70 88888.00 2008-03-09 04:35:49.625 069 12644.77 168.55 55287.68 88888.00 2008-03-09 04:35:49.750 069 12644.90 168.55 55287.70 88888.00 2008-03-09 04:35:49.875 069 12645.02 168.47 55287.65 88888.00 2008-03-09 04:35:50.000 069 12645.05 168.35 55287.62 88888.00 2008-03-09 04:35:50.125 069 12645.10 168.32 55287.60 88888.00 2008-03-09 04:35:50.250 069 12645.12 168.25 55287.60 88888.00 2008-03-09 04:35:50.375 069 12645.15 168.15 55287.60 88888.00 2008-03-09 04:35:50.500 069 12645.20 168.10 55287.60 88888.00 2008-03-09 04:35:50.625 069 12645.30 168.10 55287.57 88888.00 2008-03-09 04:35:50.750 069 12645.25 167.95 55287.53 88888.00 2008-03-09 04:35:50.875 069 12645.25 167.85 55287.50 88888.00 2008-03-09 04:35:51.000 069 12645.35 167.78 55287.50 88888.00 2008-03-09 04:35:51.125 069 12645.45 167.70 55287.50 88888.00 2008-03-09 04:35:51.250 069 12645.48 167.62 55287.45 88888.00 2008-03-09 04:35:51.375 069 12645.52 167.53 55287.38 88888.00 2008-03-09 04:35:51.500 069 12645.60 167.45 55287.38 88888.00 2008-03-09 04:35:51.625 069 12645.73 167.45 55287.40 88888.00 2008-03-09 04:35:51.750 069 12645.77 167.38 55287.38 88888.00 2008-03-09 04:35:51.875 069 12645.80 167.30 55287.38 88888.00 2008-03-09 04:35:52.000 069 12645.85 167.20 55287.32 88888.00 2008-03-09 04:35:52.125 069 12645.90 167.15 55287.32 88888.00 2008-03-09 04:35:52.250 069 12645.92 167.05 55287.30 88888.00 2008-03-09 04:35:52.375 069 12645.98 167.00 55287.25 88888.00 2008-03-09 04:35:52.500 069 12646.08 166.88 55287.22 88888.00 2008-03-09 04:35:52.625 069 12646.17 166.82 55287.20 88888.00 2008-03-09 04:35:52.750 069 12646.17 166.75 55287.20 88888.00 2008-03-09 04:35:52.875 069 12646.20 166.60 55287.15 88888.00 2008-03-09 04:35:53.000 069 12646.27 166.55 55287.12 88888.00 2008-03-09 04:35:53.125 069 12646.35 166.55 55287.10 88888.00 2008-03-09 04:35:53.250 069 12646.42 166.47 55287.05 88888.00 2008-03-09 04:35:53.375 069 12646.48 166.40 55287.05 88888.00 2008-03-09 04:35:53.500 069 12646.52 166.30 55287.00 88888.00 2008-03-09 04:35:53.625 069 12646.60 166.18 55287.00 88888.00 2008-03-09 04:35:53.750 069 12646.73 166.18 55287.03 88888.00 2008-03-09 04:35:53.875 069 12646.80 166.22 55287.05 88888.00 2008-03-09 04:35:54.000 069 12646.83 166.12 55286.97 88888.00 2008-03-09 04:35:54.125 069 12646.85 166.00 55286.93 88888.00 2008-03-09 04:35:54.250 069 12646.92 165.88 55286.90 88888.00 2008-03-09 04:35:54.375 069 12647.05 165.88 55286.90 88888.00 2008-03-09 04:35:54.500 069 12647.05 165.82 55286.88 88888.00 2008-03-09 04:35:54.625 069 12647.00 165.75 55286.85 88888.00 2008-03-09 04:35:54.750 069 12647.08 165.65 55286.80 88888.00 2008-03-09 04:35:54.875 069 12647.27 165.65 55286.80 88888.00 2008-03-09 04:35:55.000 069 12647.42 165.60 55286.75 88888.00 2008-03-09 04:35:55.125 069 12647.48 165.53 55286.70 88888.00 2008-03-09 04:35:55.250 069 12647.42 165.45 55286.68 88888.00 2008-03-09 04:35:55.375 069 12647.48 165.38 55286.65 88888.00 2008-03-09 04:35:55.500 069 12647.55 165.28 55286.62 88888.00 2008-03-09 04:35:55.625 069 12647.60 165.18 55286.57 88888.00 2008-03-09 04:35:55.750 069 12647.60 165.10 55286.55 88888.00 2008-03-09 04:35:55.875 069 12647.73 165.07 55286.53 88888.00 2008-03-09 04:35:56.000 069 12647.85 165.05 55286.50 88888.00 2008-03-09 04:35:56.125 069 12647.92 165.00 55286.47 88888.00 2008-03-09 04:35:56.250 069 12648.00 164.90 55286.47 88888.00 2008-03-09 04:35:56.375 069 12648.12 164.85 55286.45 88888.00 2008-03-09 04:35:56.500 069 12648.25 164.80 55286.43 88888.00 2008-03-09 04:35:56.625 069 12648.35 164.75 55286.40 88888.00 2008-03-09 04:35:56.750 069 12648.38 164.68 55286.40 88888.00 2008-03-09 04:35:56.875 069 12648.45 164.65 55286.35 88888.00 2008-03-09 04:35:57.000 069 12648.45 164.55 55286.28 88888.00 2008-03-09 04:35:57.125 069 12648.45 164.50 55286.25 88888.00 2008-03-09 04:35:57.250 069 12648.52 164.40 55286.20 88888.00 2008-03-09 04:35:57.375 069 12648.67 164.35 55286.20 88888.00 2008-03-09 04:35:57.500 069 12648.77 164.28 55286.12 88888.00 2008-03-09 04:35:57.625 069 12648.83 164.20 55286.12 88888.00 2008-03-09 04:35:57.750 069 12648.95 164.22 55286.12 88888.00 2008-03-09 04:35:57.875 069 12648.98 164.12 55286.05 88888.00 2008-03-09 04:35:58.000 069 12649.05 164.05 55286.05 88888.00 2008-03-09 04:35:58.125 069 12649.20 164.10 55286.07 88888.00 2008-03-09 04:35:58.250 069 12649.23 163.93 55286.00 88888.00 2008-03-09 04:35:58.375 069 12649.20 163.82 55285.93 88888.00 2008-03-09 04:35:58.500 069 12649.23 163.68 55285.88 88888.00 2008-03-09 04:35:58.625 069 12649.27 163.70 55285.90 88888.00 2008-03-09 04:35:58.750 069 12649.40 163.68 55285.88 88888.00 2008-03-09 04:35:58.875 069 12649.45 163.62 55285.85 88888.00 2008-03-09 04:35:59.000 069 12649.50 163.57 55285.82 88888.00 2008-03-09 04:35:59.125 069 12649.50 163.53 55285.78 88888.00 2008-03-09 04:35:59.250 069 12649.58 163.45 55285.72 88888.00 2008-03-09 04:35:59.375 069 12649.67 163.43 55285.65 88888.00 2008-03-09 04:35:59.500 069 12649.73 163.38 55285.65 88888.00 2008-03-09 04:35:59.625 069 12649.77 163.25 55285.60 88888.00 2008-03-09 04:35:59.750 069 12649.83 163.18 55285.57 88888.00 2008-03-09 04:35:59.875 069 12649.90 163.10 55285.55 88888.00 2008-03-09 04:36:00.000 069 12649.95 162.97 55285.47 88888.00 2008-03-09 04:36:00.125 069 12650.02 162.93 55285.47 88888.00 2008-03-09 04:36:00.250 069 12650.12 162.93 55285.47 88888.00 2008-03-09 04:36:00.375 069 12650.23 162.88 55285.45 88888.00 2008-03-09 04:36:00.500 069 12650.25 162.78 55285.38 88888.00 2008-03-09 04:36:00.625 069 12650.17 162.70 55285.35 88888.00 2008-03-09 04:36:00.750 069 12650.27 162.65 55285.32 88888.00 2008-03-09 04:36:00.875 069 12650.35 162.57 55285.28 88888.00 2008-03-09 04:36:01.000 069 12650.40 162.47 55285.20 88888.00 2008-03-09 04:36:01.125 069 12650.42 162.50 55285.22 88888.00 2008-03-09 04:36:01.250 069 12650.48 162.47 55285.18 88888.00 2008-03-09 04:36:01.375 069 12650.50 162.40 55285.12 88888.00 2008-03-09 04:36:01.500 069 12650.58 162.38 55285.12 88888.00 2008-03-09 04:36:01.625 069 12650.65 162.28 55285.10 88888.00 2008-03-09 04:36:01.750 069 12650.67 162.25 55285.07 88888.00 2008-03-09 04:36:01.875 069 12650.73 162.15 55285.00 88888.00 2008-03-09 04:36:02.000 069 12650.80 162.07 55284.93 88888.00 2008-03-09 04:36:02.125 069 12650.83 162.05 55284.93 88888.00 2008-03-09 04:36:02.250 069 12650.92 161.95 55284.93 88888.00 2008-03-09 04:36:02.375 069 12651.05 161.90 55284.88 88888.00 2008-03-09 04:36:02.500 069 12651.10 161.82 55284.80 88888.00 2008-03-09 04:36:02.625 069 12651.12 161.75 55284.78 88888.00 2008-03-09 04:36:02.750 069 12651.23 161.72 55284.72 88888.00 2008-03-09 04:36:02.875 069 12651.33 161.75 55284.72 88888.00 2008-03-09 04:36:03.000 069 12651.48 161.72 55284.68 88888.00 2008-03-09 04:36:03.125 069 12651.52 161.65 55284.65 88888.00 2008-03-09 04:36:03.250 069 12651.58 161.57 55284.60 88888.00 2008-03-09 04:36:03.375 069 12651.65 161.53 55284.55 88888.00 2008-03-09 04:36:03.500 069 12651.73 161.45 55284.47 88888.00 2008-03-09 04:36:03.625 069 12651.77 161.35 55284.45 88888.00 2008-03-09 04:36:03.750 069 12651.88 161.38 55284.43 88888.00 2008-03-09 04:36:03.875 069 12652.00 161.38 55284.40 88888.00 2008-03-09 04:36:04.000 069 12652.08 161.32 55284.32 88888.00 2008-03-09 04:36:04.125 069 12652.12 161.28 55284.22 88888.00 2008-03-09 04:36:04.250 069 12652.15 161.20 55284.20 88888.00 2008-03-09 04:36:04.375 069 12652.23 161.22 55284.18 88888.00 2008-03-09 04:36:04.500 069 12652.33 161.15 55284.12 88888.00 2008-03-09 04:36:04.625 069 12652.35 161.10 55284.07 88888.00 2008-03-09 04:36:04.750 069 12652.42 161.05 55284.03 88888.00 2008-03-09 04:36:04.875 069 12652.58 161.03 55284.00 88888.00 2008-03-09 04:36:05.000 069 12652.70 161.00 55283.95 88888.00 2008-03-09 04:36:05.125 069 12652.77 160.95 55283.90 88888.00 2008-03-09 04:36:05.250 069 12652.83 160.85 55283.80 88888.00 2008-03-09 04:36:05.375 069 12652.98 160.85 55283.78 88888.00 2008-03-09 04:36:05.500 069 12653.10 160.88 55283.75 88888.00 2008-03-09 04:36:05.625 069 12653.17 160.80 55283.72 88888.00 2008-03-09 04:36:05.750 069 12653.35 160.82 55283.70 88888.00 2008-03-09 04:36:05.875 069 12653.55 160.80 55283.65 88888.00 2008-03-09 04:36:06.000 069 12653.67 160.68 55283.55 88888.00 2008-03-09 04:36:06.125 069 12653.75 160.62 55283.50 88888.00 2008-03-09 04:36:06.250 069 12653.77 160.62 55283.45 88888.00 2008-03-09 04:36:06.375 069 12653.90 160.62 55283.43 88888.00 2008-03-09 04:36:06.500 069 12654.02 160.57 55283.35 88888.00 2008-03-09 04:36:06.625 069 12654.17 160.53 55283.30 88888.00 2008-03-09 04:36:06.750 069 12654.33 160.57 55283.28 88888.00 2008-03-09 04:36:06.875 069 12654.52 160.50 55283.20 88888.00 2008-03-09 04:36:07.000 069 12654.62 160.45 55283.12 88888.00 2008-03-09 04:36:07.125 069 12654.77 160.35 55283.05 88888.00 2008-03-09 04:36:07.250 069 12654.95 160.35 55283.05 88888.00 2008-03-09 04:36:07.375 069 12655.12 160.30 55283.00 88888.00 2008-03-09 04:36:07.500 069 12655.27 160.30 55282.93 88888.00 2008-03-09 04:36:07.625 069 12655.38 160.32 55282.88 88888.00 2008-03-09 04:36:07.750 069 12655.48 160.30 55282.82 88888.00 2008-03-09 04:36:07.875 069 12655.62 160.22 55282.68 88888.00 2008-03-09 04:36:08.000 069 12655.83 160.25 55282.65 88888.00 2008-03-09 04:36:08.125 069 12656.05 160.25 55282.60 88888.00 2008-03-09 04:36:08.250 069 12656.15 160.15 55282.50 88888.00 2008-03-09 04:36:08.375 069 12656.25 160.07 55282.45 88888.00 2008-03-09 04:36:08.500 069 12656.42 160.03 55282.43 88888.00 2008-03-09 04:36:08.625 069 12656.58 160.05 55282.38 88888.00 2008-03-09 04:36:08.750 069 12656.73 160.07 55282.32 88888.00 2008-03-09 04:36:08.875 069 12656.85 160.10 55282.30 88888.00 2008-03-09 04:36:09.000 069 12657.08 160.15 55282.25 88888.00 2008-03-09 04:36:09.125 069 12657.25 160.12 55282.18 88888.00 2008-03-09 04:36:09.250 069 12657.42 160.00 55282.07 88888.00 2008-03-09 04:36:09.375 069 12657.62 160.03 55282.00 88888.00 2008-03-09 04:36:09.500 069 12657.80 160.05 55281.95 88888.00 2008-03-09 04:36:09.625 069 12658.00 160.05 55281.90 88888.00 2008-03-09 04:36:09.750 069 12658.25 160.07 55281.85 88888.00 2008-03-09 04:36:09.875 069 12658.45 160.10 55281.75 88888.00 2008-03-09 04:36:10.000 069 12658.65 160.07 55281.68 88888.00 2008-03-09 04:36:10.125 069 12658.88 160.07 55281.62 88888.00 2008-03-09 04:36:10.250 069 12659.02 160.12 55281.55 88888.00 2008-03-09 04:36:10.375 069 12659.23 160.12 55281.47 88888.00 2008-03-09 04:36:10.500 069 12659.42 160.10 55281.43 88888.00 2008-03-09 04:36:10.625 069 12659.62 160.12 55281.35 88888.00 2008-03-09 04:36:10.750 069 12659.85 160.18 55281.28 88888.00 2008-03-09 04:36:10.875 069 12660.00 160.20 55281.20 88888.00 2008-03-09 04:36:11.000 069 12660.23 160.20 55281.15 88888.00 2008-03-09 04:36:11.125 069 12660.48 160.25 55281.07 88888.00 2008-03-09 04:36:11.250 069 12660.70 160.20 55280.97 88888.00 2008-03-09 04:36:11.375 069 12660.92 160.20 55280.88 88888.00 2008-03-09 04:36:11.500 069 12661.02 160.15 55280.78 88888.00 2008-03-09 04:36:11.625 069 12661.25 160.22 55280.75 88888.00 2008-03-09 04:36:11.750 069 12661.52 160.35 55280.70 88888.00 2008-03-09 04:36:11.875 069 12661.75 160.38 55280.62 88888.00 2008-03-09 04:36:12.000 069 12661.98 160.38 55280.53 88888.00 2008-03-09 04:36:12.125 069 12662.12 160.38 55280.47 88888.00 2008-03-09 04:36:12.250 069 12662.40 160.45 55280.43 88888.00 2008-03-09 04:36:12.375 069 12662.65 160.47 55280.35 88888.00 2008-03-09 04:36:12.500 069 12662.90 160.50 55280.25 88888.00 2008-03-09 04:36:12.625 069 12663.15 160.55 55280.15 88888.00 2008-03-09 04:36:12.750 069 12663.30 160.60 55280.10 88888.00 2008-03-09 04:36:12.875 069 12663.52 160.55 55280.03 88888.00 2008-03-09 04:36:13.000 069 12663.75 160.57 55279.93 88888.00 2008-03-09 04:36:13.125 069 12663.98 160.65 55279.88 88888.00 2008-03-09 04:36:13.250 069 12664.25 160.75 55279.78 88888.00 2008-03-09 04:36:13.375 069 12664.52 160.78 55279.72 88888.00 2008-03-09 04:36:13.500 069 12664.75 160.82 55279.68 88888.00 2008-03-09 04:36:13.625 069 12664.95 160.85 55279.57 88888.00 2008-03-09 04:36:13.750 069 12665.10 160.82 55279.45 88888.00 2008-03-09 04:36:13.875 069 12665.35 160.88 55279.35 88888.00 2008-03-09 04:36:14.000 069 12665.55 160.95 55279.28 88888.00 2008-03-09 04:36:14.125 069 12665.75 161.05 55279.22 88888.00 2008-03-09 04:36:14.250 069 12665.98 161.10 55279.18 88888.00 2008-03-09 04:36:14.375 069 12666.30 161.15 55279.12 88888.00 2008-03-09 04:36:14.500 069 12666.50 161.18 55279.05 88888.00 2008-03-09 04:36:14.625 069 12666.62 161.22 55278.95 88888.00 2008-03-09 04:36:14.750 069 12666.85 161.25 55278.85 88888.00 2008-03-09 04:36:14.875 069 12667.08 161.28 55278.80 88888.00 2008-03-09 04:36:15.000 069 12667.33 161.35 55278.75 88888.00 2008-03-09 04:36:15.125 069 12667.55 161.38 55278.68 88888.00 2008-03-09 04:36:15.250 069 12667.77 161.40 55278.60 88888.00 2008-03-09 04:36:15.375 069 12668.05 161.50 55278.53 88888.00 2008-03-09 04:36:15.500 069 12668.20 161.57 55278.45 88888.00 2008-03-09 04:36:15.625 069 12668.48 161.65 55278.40 88888.00 2008-03-09 04:36:15.750 069 12668.73 161.70 55278.32 88888.00 2008-03-09 04:36:15.875 069 12668.95 161.72 55278.22 88888.00 2008-03-09 04:36:16.000 069 12669.20 161.80 55278.15 88888.00 2008-03-09 04:36:16.125 069 12669.40 161.88 55278.07 88888.00 2008-03-09 04:36:16.250 069 12669.55 161.95 55277.95 88888.00 2008-03-09 04:36:16.375 069 12669.80 162.05 55277.93 88888.00 2008-03-09 04:36:16.500 069 12670.05 162.07 55277.85 88888.00 2008-03-09 04:36:16.625 069 12670.15 162.05 55277.72 88888.00 2008-03-09 04:36:16.750 069 12670.40 162.07 55277.62 88888.00 2008-03-09 04:36:16.875 069 12670.67 162.12 55277.60 88888.00 2008-03-09 04:36:17.000 069 12670.98 162.28 55277.55 88888.00 2008-03-09 04:36:17.125 069 12671.25 162.38 55277.50 88888.00 2008-03-09 04:36:17.250 069 12671.42 162.35 55277.35 88888.00 2008-03-09 04:36:17.375 069 12671.52 162.35 55277.28 88888.00 2008-03-09 04:36:17.500 069 12671.80 162.43 55277.22 88888.00 2008-03-09 04:36:17.625 069 12672.05 162.53 55277.18 88888.00 2008-03-09 04:36:17.750 069 12672.30 162.62 55277.07 88888.00 2008-03-09 04:36:17.875 069 12672.50 162.62 55276.95 88888.00 2008-03-09 04:36:18.000 069 12672.73 162.72 55276.88 88888.00 2008-03-09 04:36:18.125 069 12673.02 162.85 55276.85 88888.00 2008-03-09 04:36:18.250 069 12673.23 162.82 55276.78 88888.00 2008-03-09 04:36:18.375 069 12673.40 162.85 55276.70 88888.00 2008-03-09 04:36:18.500 069 12673.62 162.95 55276.65 88888.00 2008-03-09 04:36:18.625 069 12673.85 163.03 55276.57 88888.00 2008-03-09 04:36:18.750 069 12673.98 163.00 55276.47 88888.00 2008-03-09 04:36:18.875 069 12674.08 163.00 55276.40 88888.00 2008-03-09 04:36:19.000 069 12674.30 163.10 55276.35 88888.00 2008-03-09 04:36:19.125 069 12674.52 163.18 55276.22 88888.00 2008-03-09 04:36:19.250 069 12674.75 163.18 55276.18 88888.00 2008-03-09 04:36:19.375 069 12675.08 163.28 55276.12 88888.00 2008-03-09 04:36:19.500 069 12675.27 163.32 55276.03 88888.00 2008-03-09 04:36:19.625 069 12675.45 163.32 55275.97 88888.00 2008-03-09 04:36:19.750 069 12675.60 163.40 55275.93 88888.00 2008-03-09 04:36:19.875 069 12675.83 163.50 55275.88 88888.00 2008-03-09 04:36:20.000 069 12676.05 163.53 55275.78 88888.00 2008-03-09 04:36:20.125 069 12676.25 163.62 55275.72 88888.00 2008-03-09 04:36:20.250 069 12676.50 163.65 55275.65 88888.00 2008-03-09 04:36:20.375 069 12676.62 163.68 55275.60 88888.00 2008-03-09 04:36:20.500 069 12676.88 163.75 55275.55 88888.00 2008-03-09 04:36:20.625 069 12677.12 163.80 55275.47 88888.00 2008-03-09 04:36:20.750 069 12677.27 163.80 55275.38 88888.00 2008-03-09 04:36:20.875 069 12677.45 163.85 55275.30 88888.00 2008-03-09 04:36:21.000 069 12677.62 163.93 55275.22 88888.00 2008-03-09 04:36:21.125 069 12677.80 163.97 55275.18 88888.00 2008-03-09 04:36:21.250 069 12677.98 164.12 55275.12 88888.00 2008-03-09 04:36:21.375 069 12678.30 164.22 55275.07 88888.00 2008-03-09 04:36:21.500 069 12678.50 164.20 55275.00 88888.00 2008-03-09 04:36:21.625 069 12678.62 164.18 55274.93 88888.00 2008-03-09 04:36:21.750 069 12678.77 164.20 55274.85 88888.00 2008-03-09 04:36:21.875 069 12679.00 164.30 55274.80 88888.00 2008-03-09 04:36:22.000 069 12679.25 164.38 55274.75 88888.00 2008-03-09 04:36:22.125 069 12679.48 164.43 55274.70 88888.00 2008-03-09 04:36:22.250 069 12679.60 164.47 55274.57 88888.00 2008-03-09 04:36:22.375 069 12679.77 164.50 55274.50 88888.00 2008-03-09 04:36:22.500 069 12679.92 164.55 55274.45 88888.00 2008-03-09 04:36:22.625 069 12680.08 164.62 55274.40 88888.00 2008-03-09 04:36:22.750 069 12680.33 164.65 55274.35 88888.00 2008-03-09 04:36:22.875 069 12680.52 164.68 55274.30 88888.00 2008-03-09 04:36:23.000 069 12680.70 164.75 55274.25 88888.00 2008-03-09 04:36:23.125 069 12680.95 164.80 55274.18 88888.00 2008-03-09 04:36:23.250 069 12681.12 164.78 55274.07 88888.00 2008-03-09 04:36:23.375 069 12681.30 164.85 55274.05 88888.00 2008-03-09 04:36:23.500 069 12681.48 164.93 55274.00 88888.00 2008-03-09 04:36:23.625 069 12681.67 165.00 55273.95 88888.00 2008-03-09 04:36:23.750 069 12681.80 165.03 55273.90 88888.00 2008-03-09 04:36:23.875 069 12681.90 165.03 55273.80 88888.00 2008-03-09 04:36:24.000 069 12682.10 165.07 55273.72 88888.00 2008-03-09 04:36:24.125 069 12682.35 165.18 55273.70 88888.00 2008-03-09 04:36:24.250 069 12682.48 165.22 55273.65 88888.00 2008-03-09 04:36:24.375 069 12682.65 165.25 55273.57 88888.00 2008-03-09 04:36:24.500 069 12682.85 165.38 55273.53 88888.00 2008-03-09 04:36:24.625 069 12683.02 165.40 55273.47 88888.00 2008-03-09 04:36:24.750 069 12683.20 165.47 55273.43 88888.00 2008-03-09 04:36:24.875 069 12683.33 165.47 55273.32 88888.00 2008-03-09 04:36:25.000 069 12683.50 165.50 55273.28 88888.00 2008-03-09 04:36:25.125 069 12683.67 165.55 55273.22 88888.00 2008-03-09 04:36:25.250 069 12683.77 165.57 55273.15 88888.00 2008-03-09 04:36:25.375 069 12683.92 165.57 55273.05 88888.00 2008-03-09 04:36:25.500 069 12684.05 165.65 55273.03 88888.00 2008-03-09 04:36:25.625 069 12684.20 165.72 55272.95 88888.00 2008-03-09 04:36:25.750 069 12684.38 165.80 55272.90 88888.00 2008-03-09 04:36:25.875 069 12684.48 165.85 55272.88 88888.00 2008-03-09 04:36:26.000 069 12684.67 165.93 55272.82 88888.00 2008-03-09 04:36:26.125 069 12684.77 166.00 55272.82 88888.00 2008-03-09 04:36:26.250 069 12684.83 166.03 55272.78 88888.00 2008-03-09 04:36:26.375 069 12684.95 166.07 55272.70 88888.00 2008-03-09 04:36:26.500 069 12685.10 166.10 55272.65 88888.00 2008-03-09 04:36:26.625 069 12685.27 166.12 55272.57 88888.00 2008-03-09 04:36:26.750 069 12685.45 166.22 55272.57 88888.00 2008-03-09 04:36:26.875 069 12685.65 166.32 55272.50 88888.00 2008-03-09 04:36:27.000 069 12685.67 166.28 55272.40 88888.00 2008-03-09 04:36:27.125 069 12685.75 166.22 55272.35 88888.00 2008-03-09 04:36:27.250 069 12685.95 166.32 55272.28 88888.00 2008-03-09 04:36:27.375 069 12686.12 166.47 55272.22 88888.00 2008-03-09 04:36:27.500 069 12686.25 166.50 55272.18 88888.00 2008-03-09 04:36:27.625 069 12686.40 166.50 55272.15 88888.00 2008-03-09 04:36:27.750 069 12686.55 166.53 55272.07 88888.00 2008-03-09 04:36:27.875 069 12686.75 166.55 55272.05 88888.00 2008-03-09 04:36:28.000 069 12686.92 166.65 55272.00 88888.00 2008-03-09 04:36:28.125 069 12687.02 166.68 55271.95 88888.00 2008-03-09 04:36:28.250 069 12687.02 166.65 55271.82 88888.00 2008-03-09 04:36:28.375 069 12687.15 166.70 55271.82 88888.00 2008-03-09 04:36:28.500 069 12687.23 166.75 55271.75 88888.00 2008-03-09 04:36:28.625 069 12687.42 166.90 55271.72 88888.00 2008-03-09 04:36:28.750 069 12687.62 166.95 55271.70 88888.00 2008-03-09 04:36:28.875 069 12687.75 166.95 55271.65 88888.00 2008-03-09 04:36:29.000 069 12687.83 167.00 55271.57 88888.00 2008-03-09 04:36:29.125 069 12687.95 167.03 55271.50 88888.00 2008-03-09 04:36:29.250 069 12687.95 167.03 55271.43 88888.00 2008-03-09 04:36:29.375 069 12688.02 167.05 55271.35 88888.00 2008-03-09 04:36:29.500 069 12688.10 167.07 55271.35 88888.00 2008-03-09 04:36:29.625 069 12688.25 167.12 55271.35 88888.00 2008-03-09 04:36:29.750 069 12688.45 167.25 55271.35 88888.00 2008-03-09 04:36:29.875 069 12688.50 167.28 55271.25 88888.00 2008-03-09 04:36:30.000 069 12688.55 167.28 55271.18 88888.00 2008-03-09 04:36:30.125 069 12688.58 167.30 55271.15 88888.00 2008-03-09 04:36:30.250 069 12688.67 167.38 55271.10 88888.00 2008-03-09 04:36:30.375 069 12688.83 167.50 55271.07 88888.00 2008-03-09 04:36:30.500 069 12688.90 167.53 55271.00 88888.00 2008-03-09 04:36:30.625 069 12689.02 167.60 55270.97 88888.00 2008-03-09 04:36:30.750 069 12689.12 167.60 55270.88 88888.00 2008-03-09 04:36:30.875 069 12689.15 167.55 55270.80 88888.00 2008-03-09 04:36:31.000 069 12689.23 167.65 55270.75 88888.00 2008-03-09 04:36:31.125 069 12689.33 167.78 55270.72 88888.00 2008-03-09 04:36:31.250 069 12689.40 167.85 55270.70 88888.00 2008-03-09 04:36:31.375 069 12689.52 167.88 55270.65 88888.00 2008-03-09 04:36:31.500 069 12689.62 167.90 55270.60 88888.00 2008-03-09 04:36:31.625 069 12689.73 167.95 55270.55 88888.00 2008-03-09 04:36:31.750 069 12689.75 167.97 55270.50 88888.00 2008-03-09 04:36:31.875 069 12689.83 168.07 55270.45 88888.00 2008-03-09 04:36:32.000 069 12689.92 168.12 55270.43 88888.00 2008-03-09 04:36:32.125 069 12690.05 168.20 55270.40 88888.00 2008-03-09 04:36:32.250 069 12690.05 168.22 55270.32 88888.00 2008-03-09 04:36:32.375 069 12690.17 168.28 55270.25 88888.00 2008-03-09 04:36:32.500 069 12690.27 168.30 55270.20 88888.00 2008-03-09 04:36:32.625 069 12690.33 168.32 55270.12 88888.00 2008-03-09 04:36:32.750 069 12690.38 168.35 55270.07 88888.00 2008-03-09 04:36:32.875 069 12690.42 168.43 55270.03 88888.00 2008-03-09 04:36:33.000 069 12690.52 168.55 55270.00 88888.00 2008-03-09 04:36:33.125 069 12690.52 168.60 55269.95 88888.00 2008-03-09 04:36:33.250 069 12690.62 168.65 55269.93 88888.00 2008-03-09 04:36:33.375 069 12690.80 168.75 55269.93 88888.00 2008-03-09 04:36:33.500 069 12690.98 168.90 55269.90 88888.00 2008-03-09 04:36:33.625 069 12691.00 168.90 55269.80 88888.00 2008-03-09 04:36:33.750 069 12690.92 168.95 55269.72 88888.00 2008-03-09 04:36:33.875 069 12691.00 168.97 55269.70 88888.00 2008-03-09 04:36:34.000 069 12691.05 169.07 55269.68 88888.00 2008-03-09 04:36:34.125 069 12691.20 169.20 55269.62 88888.00 2008-03-09 04:36:34.250 069 12691.23 169.20 55269.55 88888.00 2008-03-09 04:36:34.375 069 12691.30 169.25 55269.50 88888.00 2008-03-09 04:36:34.500 069 12691.33 169.35 55269.45 88888.00 2008-03-09 04:36:34.625 069 12691.33 169.35 55269.38 88888.00 2008-03-09 04:36:34.750 069 12691.42 169.45 55269.35 88888.00 2008-03-09 04:36:34.875 069 12691.58 169.55 55269.32 88888.00 2008-03-09 04:36:35.000 069 12691.65 169.62 55269.28 88888.00 2008-03-09 04:36:35.125 069 12691.70 169.68 55269.20 88888.00 2008-03-09 04:36:35.250 069 12691.73 169.78 55269.15 88888.00 2008-03-09 04:36:35.375 069 12691.80 169.82 55269.12 88888.00 2008-03-09 04:36:35.500 069 12691.85 169.88 55269.07 88888.00 2008-03-09 04:36:35.625 069 12691.85 169.93 55269.00 88888.00 2008-03-09 04:36:35.750 069 12691.85 169.95 55268.95 88888.00 2008-03-09 04:36:35.875 069 12691.98 170.05 55268.90 88888.00 2008-03-09 04:36:36.000 069 12692.17 170.12 55268.88 88888.00 2008-03-09 04:36:36.125 069 12692.27 170.18 55268.80 88888.00 2008-03-09 04:36:36.250 069 12692.23 170.20 55268.75 88888.00 2008-03-09 04:36:36.375 069 12692.23 170.22 55268.70 88888.00 2008-03-09 04:36:36.500 069 12692.27 170.30 55268.65 88888.00 2008-03-09 04:36:36.625 069 12692.38 170.38 55268.60 88888.00 2008-03-09 04:36:36.750 069 12692.38 170.38 55268.53 88888.00 2008-03-09 04:36:36.875 069 12692.42 170.45 55268.53 88888.00 2008-03-09 04:36:37.000 069 12692.58 170.53 55268.47 88888.00 2008-03-09 04:36:37.125 069 12692.67 170.55 55268.43 88888.00 2008-03-09 04:36:37.250 069 12692.65 170.57 55268.35 88888.00 2008-03-09 04:36:37.375 069 12692.77 170.62 55268.32 88888.00 2008-03-09 04:36:37.500 069 12692.88 170.68 55268.28 88888.00 2008-03-09 04:36:37.625 069 12692.90 170.62 55268.20 88888.00 2008-03-09 04:36:37.750 069 12692.83 170.62 55268.10 88888.00 2008-03-09 04:36:37.875 069 12692.95 170.68 55268.05 88888.00 2008-03-09 04:36:38.000 069 12693.08 170.70 55268.03 88888.00 2008-03-09 04:36:38.125 069 12693.10 170.70 55268.00 88888.00 2008-03-09 04:36:38.250 069 12693.08 170.72 55267.95 88888.00 2008-03-09 04:36:38.375 069 12693.17 170.80 55267.93 88888.00 2008-03-09 04:36:38.500 069 12693.33 170.85 55267.90 88888.00 2008-03-09 04:36:38.625 069 12693.42 170.90 55267.82 88888.00 2008-03-09 04:36:38.750 069 12693.42 170.88 55267.75 88888.00 2008-03-09 04:36:38.875 069 12693.45 170.85 55267.72 88888.00 2008-03-09 04:36:39.000 069 12693.55 170.82 55267.65 88888.00 2008-03-09 04:36:39.125 069 12693.58 170.82 55267.60 88888.00 2008-03-09 04:36:39.250 069 12693.60 170.82 55267.57 88888.00 2008-03-09 04:36:39.375 069 12693.65 170.85 55267.50 88888.00 2008-03-09 04:36:39.500 069 12693.67 170.82 55267.47 88888.00 2008-03-09 04:36:39.625 069 12693.65 170.80 55267.43 88888.00 2008-03-09 04:36:39.750 069 12693.70 170.82 55267.38 88888.00 2008-03-09 04:36:39.875 069 12693.80 170.82 55267.35 88888.00 2008-03-09 04:36:40.000 069 12693.88 170.82 55267.30 88888.00 2008-03-09 04:36:40.125 069 12693.92 170.72 55267.22 88888.00 2008-03-09 04:36:40.250 069 12693.92 170.72 55267.20 88888.00 2008-03-09 04:36:40.375 069 12693.98 170.75 55267.15 88888.00 2008-03-09 04:36:40.500 069 12693.98 170.75 55267.12 88888.00 2008-03-09 04:36:40.625 069 12694.05 170.78 55267.10 88888.00 2008-03-09 04:36:40.750 069 12694.17 170.80 55267.05 88888.00 2008-03-09 04:36:40.875 069 12694.20 170.75 55266.97 88888.00 2008-03-09 04:36:41.000 069 12694.23 170.75 55266.93 88888.00 2008-03-09 04:36:41.125 069 12694.30 170.78 55266.93 88888.00 2008-03-09 04:36:41.250 069 12694.33 170.78 55266.90 88888.00 2008-03-09 04:36:41.375 069 12694.33 170.68 55266.80 88888.00 2008-03-09 04:36:41.500 069 12694.33 170.62 55266.78 88888.00 2008-03-09 04:36:41.625 069 12694.45 170.65 55266.72 88888.00 2008-03-09 04:36:41.750 069 12694.58 170.68 55266.70 88888.00 2008-03-09 04:36:41.875 069 12694.67 170.68 55266.68 88888.00 2008-03-09 04:36:42.000 069 12694.73 170.68 55266.62 88888.00 2008-03-09 04:36:42.125 069 12694.77 170.70 55266.60 88888.00 2008-03-09 04:36:42.250 069 12694.83 170.72 55266.53 88888.00 2008-03-09 04:36:42.375 069 12694.95 170.68 55266.50 88888.00 2008-03-09 04:36:42.500 069 12695.08 170.68 55266.45 88888.00 2008-03-09 04:36:42.625 069 12695.15 170.70 55266.40 88888.00 2008-03-09 04:36:42.750 069 12695.25 170.72 55266.35 88888.00 2008-03-09 04:36:42.875 069 12695.27 170.75 55266.35 88888.00 2008-03-09 04:36:43.000 069 12695.33 170.75 55266.30 88888.00 2008-03-09 04:36:43.125 069 12695.42 170.72 55266.25 88888.00 2008-03-09 04:36:43.250 069 12695.52 170.65 55266.12 88888.00 2008-03-09 04:36:43.375 069 12695.62 170.65 55266.07 88888.00 2008-03-09 04:36:43.500 069 12695.73 170.70 55266.07 88888.00 2008-03-09 04:36:43.625 069 12695.73 170.75 55266.03 88888.00 2008-03-09 04:36:43.750 069 12695.92 170.75 55265.95 88888.00 2008-03-09 04:36:43.875 069 12696.05 170.72 55265.88 88888.00 2008-03-09 04:36:44.000 069 12696.12 170.80 55265.85 88888.00 2008-03-09 04:36:44.125 069 12696.15 170.80 55265.82 88888.00 2008-03-09 04:36:44.250 069 12696.23 170.78 55265.75 88888.00 2008-03-09 04:36:44.375 069 12696.33 170.80 55265.70 88888.00 2008-03-09 04:36:44.500 069 12696.40 170.85 55265.65 88888.00 2008-03-09 04:36:44.625 069 12696.52 170.85 55265.60 88888.00 2008-03-09 04:36:44.750 069 12696.62 170.90 55265.57 88888.00 2008-03-09 04:36:44.875 069 12696.67 170.95 55265.53 88888.00 2008-03-09 04:36:45.000 069 12696.75 170.93 55265.47 88888.00 2008-03-09 04:36:45.125 069 12696.80 170.93 55265.43 88888.00 2008-03-09 04:36:45.250 069 12696.80 171.03 55265.35 88888.00 2008-03-09 04:36:45.375 069 12696.92 171.10 55265.32 88888.00 2008-03-09 04:36:45.500 069 12697.00 171.12 55265.28 88888.00 2008-03-09 04:36:45.625 069 12697.12 171.18 55265.25 88888.00 2008-03-09 04:36:45.750 069 12697.30 171.20 55265.20 88888.00 2008-03-09 04:36:45.875 069 12697.42 171.15 55265.10 88888.00 2008-03-09 04:36:46.000 069 12697.50 171.10 55265.00 88888.00 2008-03-09 04:36:46.125 069 12697.55 171.07 55264.93 88888.00 2008-03-09 04:36:46.250 069 12697.67 171.22 55264.90 88888.00 2008-03-09 04:36:46.375 069 12697.92 171.38 55264.90 88888.00 2008-03-09 04:36:46.500 069 12698.02 171.38 55264.85 88888.00 2008-03-09 04:36:46.625 069 12698.08 171.40 55264.78 88888.00 2008-03-09 04:36:46.750 069 12698.05 171.43 55264.72 88888.00 2008-03-09 04:36:46.875 069 12698.12 171.50 55264.65 88888.00 2008-03-09 04:36:47.000 069 12698.10 171.53 55264.53 88888.00 2008-03-09 04:36:47.125 069 12698.17 171.53 55264.50 88888.00 2008-03-09 04:36:47.250 069 12698.33 171.53 55264.40 88888.00 2008-03-09 04:36:47.375 069 12698.38 171.55 55264.35 88888.00 2008-03-09 04:36:47.500 069 12698.45 171.60 55264.32 88888.00 2008-03-09 04:36:47.625 069 12698.75 171.72 55264.30 88888.00 2008-03-09 04:36:47.750 069 12698.95 171.75 55264.20 88888.00 2008-03-09 04:36:47.875 069 12699.08 171.80 55264.12 88888.00 2008-03-09 04:36:48.000 069 12699.08 171.88 55264.05 88888.00 2008-03-09 04:36:48.125 069 12699.12 171.93 55264.00 88888.00 2008-03-09 04:36:48.250 069 12699.25 171.90 55263.93 88888.00 2008-03-09 04:36:48.375 069 12699.45 171.93 55263.90 88888.00 2008-03-09 04:36:48.500 069 12699.52 171.95 55263.80 88888.00 2008-03-09 04:36:48.625 069 12699.65 172.00 55263.68 88888.00 2008-03-09 04:36:48.750 069 12699.77 172.10 55263.62 88888.00 2008-03-09 04:36:48.875 069 12699.88 172.20 55263.60 88888.00 2008-03-09 04:36:49.000 069 12699.98 172.20 55263.50 88888.00 2008-03-09 04:36:49.125 069 12700.10 172.22 55263.45 88888.00 2008-03-09 04:36:49.250 069 12700.25 172.28 55263.40 88888.00 2008-03-09 04:36:49.375 069 12700.33 172.35 55263.32 88888.00 2008-03-09 04:36:49.500 069 12700.38 172.45 55263.25 88888.00 2008-03-09 04:36:49.625 069 12700.50 172.47 55263.18 88888.00 2008-03-09 04:36:49.750 069 12700.62 172.57 55263.12 88888.00 2008-03-09 04:36:49.875 069 12700.83 172.62 55263.05 88888.00 2008-03-09 04:36:50.000 069 12700.92 172.65 55262.95 88888.00 2008-03-09 04:36:50.125 069 12700.98 172.65 55262.88 88888.00 2008-03-09 04:36:50.250 069 12701.10 172.78 55262.82 88888.00 2008-03-09 04:36:50.375 069 12701.25 172.88 55262.78 88888.00 2008-03-09 04:36:50.500 069 12701.30 172.90 55262.70 88888.00 2008-03-09 04:36:50.625 069 12701.45 172.95 55262.62 88888.00 2008-03-09 04:36:50.750 069 12701.60 173.03 55262.55 88888.00 2008-03-09 04:36:50.875 069 12701.67 173.07 55262.47 88888.00 2008-03-09 04:36:51.000 069 12701.77 173.10 55262.38 88888.00 2008-03-09 04:36:51.125 069 12701.92 173.12 55262.32 88888.00 2008-03-09 04:36:51.250 069 12701.98 173.20 55262.22 88888.00 2008-03-09 04:36:51.375 069 12702.10 173.25 55262.15 88888.00 2008-03-09 04:36:51.500 069 12702.23 173.32 55262.07 88888.00 2008-03-09 04:36:51.625 069 12702.40 173.40 55262.03 88888.00 2008-03-09 04:36:51.750 069 12702.48 173.45 55261.95 88888.00 2008-03-09 04:36:51.875 069 12702.55 173.53 55261.88 88888.00 2008-03-09 04:36:52.000 069 12702.62 173.57 55261.80 88888.00 2008-03-09 04:36:52.125 069 12702.70 173.62 55261.70 88888.00 2008-03-09 04:36:52.250 069 12702.90 173.70 55261.62 88888.00 2008-03-09 04:36:52.375 069 12703.17 173.78 55261.60 88888.00 2008-03-09 04:36:52.500 069 12703.23 173.80 55261.47 88888.00 2008-03-09 04:36:52.625 069 12703.35 173.90 55261.43 88888.00 2008-03-09 04:36:52.750 069 12703.45 173.95 55261.32 88888.00 2008-03-09 04:36:52.875 069 12703.52 174.00 55261.25 88888.00 2008-03-09 04:36:53.000 069 12703.70 174.05 55261.18 88888.00 2008-03-09 04:36:53.125 069 12703.95 174.20 55261.07 88888.00 2008-03-09 04:36:53.250 069 12703.98 174.20 55260.95 88888.00 2008-03-09 04:36:53.375 069 12704.02 174.30 55260.93 88888.00 2008-03-09 04:36:53.500 069 12704.15 174.45 55260.85 88888.00 2008-03-09 04:36:53.625 069 12704.27 174.50 55260.78 88888.00 2008-03-09 04:36:53.750 069 12704.42 174.53 55260.68 88888.00 2008-03-09 04:36:53.875 069 12704.60 174.55 55260.55 88888.00 2008-03-09 04:36:54.000 069 12704.75 174.57 55260.45 88888.00 2008-03-09 04:36:54.125 069 12704.88 174.68 55260.40 88888.00 2008-03-09 04:36:54.250 069 12705.02 174.80 55260.32 88888.00 2008-03-09 04:36:54.375 069 12705.23 174.85 55260.22 88888.00 2008-03-09 04:36:54.500 069 12705.25 174.90 55260.15 88888.00 2008-03-09 04:36:54.625 069 12705.33 174.95 55260.07 88888.00 2008-03-09 04:36:54.750 069 12705.35 175.05 55260.00 88888.00 2008-03-09 04:36:54.875 069 12705.58 175.15 55259.95 88888.00 2008-03-09 04:36:55.000 069 12705.67 175.18 55259.85 88888.00 2008-03-09 04:36:55.125 069 12705.73 175.18 55259.78 88888.00 2008-03-09 04:36:55.250 069 12705.80 175.25 55259.68 88888.00 2008-03-09 04:36:55.375 069 12706.00 175.30 55259.62 88888.00 2008-03-09 04:36:55.500 069 12706.10 175.32 55259.53 88888.00 2008-03-09 04:36:55.625 069 12706.27 175.40 55259.47 88888.00 2008-03-09 04:36:55.750 069 12706.52 175.50 55259.38 88888.00 2008-03-09 04:36:55.875 069 12706.70 175.57 55259.28 88888.00 2008-03-09 04:36:56.000 069 12706.77 175.60 55259.12 88888.00 2008-03-09 04:36:56.125 069 12706.77 175.65 55259.05 88888.00 2008-03-09 04:36:56.250 069 12706.83 175.70 55258.93 88888.00 2008-03-09 04:36:56.375 069 12706.95 175.78 55258.88 88888.00 2008-03-09 04:36:56.500 069 12707.08 175.93 55258.82 88888.00 2008-03-09 04:36:56.625 069 12707.23 176.03 55258.75 88888.00 2008-03-09 04:36:56.750 069 12707.33 176.05 55258.65 88888.00 2008-03-09 04:36:56.875 069 12707.48 176.12 55258.55 88888.00 2008-03-09 04:36:57.000 069 12707.60 176.18 55258.43 88888.00 2008-03-09 04:36:57.125 069 12707.58 176.22 55258.35 88888.00 2008-03-09 04:36:57.250 069 12707.58 176.28 55258.30 88888.00 2008-03-09 04:36:57.375 069 12707.77 176.40 55258.22 88888.00 2008-03-09 04:36:57.500 069 12707.92 176.47 55258.10 88888.00 2008-03-09 04:36:57.625 069 12707.98 176.53 55258.00 88888.00 2008-03-09 04:36:57.750 069 12707.98 176.55 55257.88 88888.00 2008-03-09 04:36:57.875 069 12708.08 176.62 55257.80 88888.00 2008-03-09 04:36:58.000 069 12708.25 176.75 55257.72 88888.00 2008-03-09 04:36:58.125 069 12708.38 176.80 55257.68 88888.00 2008-03-09 04:36:58.250 069 12708.45 176.90 55257.57 88888.00 2008-03-09 04:36:58.375 069 12708.50 176.88 55257.47 88888.00 2008-03-09 04:36:58.500 069 12708.58 176.90 55257.38 88888.00 2008-03-09 04:36:58.625 069 12708.62 177.00 55257.25 88888.00 2008-03-09 04:36:58.750 069 12708.73 177.12 55257.18 88888.00 2008-03-09 04:36:58.875 069 12708.88 177.20 55257.07 88888.00 2008-03-09 04:36:59.000 069 12708.88 177.18 55256.93 88888.00 2008-03-09 04:36:59.125 069 12708.90 177.20 55256.85 88888.00 2008-03-09 04:36:59.250 069 12709.02 177.32 55256.78 88888.00 2008-03-09 04:36:59.375 069 12709.10 177.45 55256.75 88888.00 2008-03-09 04:36:59.500 069 12709.27 177.53 55256.68 88888.00 2008-03-09 04:36:59.625 069 12709.35 177.53 55256.55 88888.00 2008-03-09 04:36:59.750 069 12709.38 177.55 55256.45 88888.00 2008-03-09 04:36:59.875 069 12709.45 177.62 55256.35 88888.00 2008-03-09 04:37:00.000 069 12709.58 177.70 55256.25 88888.00 2008-03-09 04:37:00.125 069 12709.75 177.85 55256.20 88888.00 2008-03-09 04:37:00.250 069 12709.75 177.85 55256.07 88888.00 2008-03-09 04:37:00.375 069 12709.80 177.85 55255.97 88888.00 2008-03-09 04:37:00.500 069 12709.98 177.97 55255.88 88888.00 2008-03-09 04:37:00.625 069 12710.10 178.03 55255.78 88888.00 2008-03-09 04:37:00.750 069 12710.20 178.12 55255.70 88888.00 2008-03-09 04:37:00.875 069 12710.27 178.20 55255.57 88888.00 2008-03-09 04:37:01.000 069 12710.33 178.28 55255.50 88888.00 2008-03-09 04:37:01.125 069 12710.38 178.35 55255.40 88888.00 2008-03-09 04:37:01.250 069 12710.45 178.38 55255.28 88888.00 2008-03-09 04:37:01.375 069 12710.58 178.40 55255.15 88888.00 2008-03-09 04:37:01.500 069 12710.65 178.45 55255.07 88888.00 2008-03-09 04:37:01.625 069 12710.80 178.50 55254.95 88888.00 2008-03-09 04:37:01.750 069 12710.92 178.57 55254.85 88888.00 2008-03-09 04:37:01.875 069 12711.05 178.72 55254.78 88888.00 2008-03-09 04:37:02.000 069 12711.12 178.78 55254.68 88888.00 2008-03-09 04:37:02.125 069 12711.27 178.88 55254.60 88888.00 2008-03-09 04:37:02.250 069 12711.42 178.90 55254.47 88888.00 2008-03-09 04:37:02.375 069 12711.42 178.95 55254.38 88888.00 2008-03-09 04:37:02.500 069 12711.42 179.03 55254.22 88888.00 2008-03-09 04:37:02.625 069 12711.50 179.15 55254.15 88888.00 2008-03-09 04:37:02.750 069 12711.60 179.18 55254.03 88888.00 2008-03-09 04:37:02.875 069 12711.80 179.20 55253.93 88888.00 2008-03-09 04:37:03.000 069 12711.95 179.28 55253.78 88888.00 2008-03-09 04:37:03.125 069 12711.98 179.35 55253.65 88888.00 2008-03-09 04:37:03.250 069 12712.05 179.47 55253.55 88888.00 2008-03-09 04:37:03.375 069 12712.17 179.53 55253.50 88888.00 2008-03-09 04:37:03.500 069 12712.25 179.60 55253.40 88888.00 2008-03-09 04:37:03.625 069 12712.33 179.70 55253.30 88888.00 2008-03-09 04:37:03.750 069 12712.45 179.80 55253.18 88888.00 2008-03-09 04:37:03.875 069 12712.52 179.82 55253.05 88888.00 2008-03-09 04:37:04.000 069 12712.65 179.90 55252.95 88888.00 2008-03-09 04:37:04.125 069 12712.77 179.93 55252.85 88888.00 2008-03-09 04:37:04.250 069 12712.90 180.03 55252.72 88888.00 2008-03-09 04:37:04.375 069 12712.98 180.05 55252.60 88888.00 2008-03-09 04:37:04.500 069 12713.00 180.07 55252.47 88888.00 2008-03-09 04:37:04.625 069 12713.17 180.10 55252.40 88888.00 2008-03-09 04:37:04.750 069 12712.62 180.80 55252.12 88888.00 2008-03-09 04:37:04.875 069 12712.62 180.88 55252.03 88888.00 2008-03-09 04:37:05.000 069 12712.65 180.88 55251.88 88888.00 2008-03-09 04:37:05.125 069 12712.73 180.90 55251.72 88888.00 2008-03-09 04:37:05.250 069 12712.83 180.88 55251.60 88888.00 2008-03-09 04:37:05.375 069 12712.98 180.95 55251.53 88888.00 2008-03-09 04:37:05.500 069 12713.15 181.03 55251.45 88888.00 2008-03-09 04:37:05.625 069 12713.30 181.05 55251.30 88888.00 2008-03-09 04:37:05.750 069 12714.08 180.43 55251.38 88888.00 2008-03-09 04:37:05.875 069 12714.12 180.47 55251.25 88888.00 2008-03-09 04:37:06.000 069 12714.20 180.50 55251.12 88888.00 2008-03-09 04:37:06.125 069 12714.30 180.53 55250.95 88888.00 2008-03-09 04:37:06.250 069 12714.42 180.47 55250.80 88888.00 2008-03-09 04:37:06.375 069 12714.60 180.50 55250.72 88888.00 2008-03-09 04:37:06.500 069 12714.67 180.47 55250.57 88888.00 2008-03-09 04:37:06.625 069 12714.77 180.50 55250.45 88888.00 2008-03-09 04:37:06.750 069 12714.90 180.55 55250.38 88888.00 2008-03-09 04:37:06.875 069 12715.05 180.55 55250.25 88888.00 2008-03-09 04:37:07.000 069 12715.17 180.55 55250.10 88888.00 2008-03-09 04:37:07.125 069 12715.30 180.57 55250.00 88888.00 2008-03-09 04:37:07.250 069 12715.42 180.60 55249.88 88888.00 2008-03-09 04:37:07.375 069 12715.45 180.47 55249.72 88888.00 2008-03-09 04:37:07.500 069 12715.45 180.43 55249.60 88888.00 2008-03-09 04:37:07.625 069 12715.60 180.45 55249.50 88888.00 2008-03-09 04:37:07.750 069 12715.83 180.53 55249.40 88888.00 2008-03-09 04:37:07.875 069 12715.92 180.50 55249.25 88888.00 2008-03-09 04:37:08.000 069 12715.95 180.45 55249.12 88888.00 2008-03-09 04:37:08.125 069 12716.02 180.38 55249.00 88888.00 2008-03-09 04:37:08.250 069 12716.20 180.38 55248.88 88888.00 2008-03-09 04:37:08.375 069 12716.38 180.32 55248.75 88888.00 2008-03-09 04:37:08.500 069 12716.40 180.20 55248.57 88888.00 2008-03-09 04:37:08.625 069 12716.45 180.20 55248.45 88888.00 2008-03-09 04:37:08.750 069 12716.60 180.22 55248.35 88888.00 2008-03-09 04:37:08.875 069 12716.80 180.22 55248.25 88888.00 2008-03-09 04:37:09.000 069 12716.90 180.18 55248.10 88888.00 2008-03-09 04:37:09.125 069 12716.95 180.12 55247.97 88888.00 2008-03-09 04:37:09.250 069 12716.98 180.03 55247.85 88888.00 2008-03-09 04:37:09.375 069 12717.10 180.00 55247.75 88888.00 2008-03-09 04:37:09.500 069 12717.30 180.05 55247.65 88888.00 2008-03-09 04:37:09.625 069 12717.45 180.03 55247.47 88888.00 2008-03-09 04:37:09.750 069 12717.50 179.90 55247.32 88888.00 2008-03-09 04:37:09.875 069 12717.58 179.80 55247.20 88888.00 2008-03-09 04:37:10.000 069 12717.75 179.85 55247.10 88888.00 2008-03-09 04:37:10.125 069 12717.98 179.88 55246.97 88888.00 2008-03-09 04:37:10.250 069 12718.02 179.72 55246.80 88888.00 2008-03-09 04:37:10.375 069 12718.17 179.72 55246.68 88888.00 2008-03-09 04:37:10.500 069 12718.27 179.72 55246.55 88888.00 2008-03-09 04:37:10.625 069 12718.40 179.78 55246.40 88888.00 2008-03-09 04:37:10.750 069 12718.50 179.72 55246.25 88888.00 2008-03-09 04:37:10.875 069 12718.65 179.70 55246.10 88888.00 2008-03-09 04:37:11.000 069 12718.73 179.62 55245.97 88888.00 2008-03-09 04:37:11.125 069 12718.85 179.60 55245.85 88888.00 2008-03-09 04:37:11.250 069 12719.08 179.62 55245.70 88888.00 2008-03-09 04:37:11.375 069 12719.25 179.62 55245.57 88888.00 2008-03-09 04:37:11.500 069 12719.38 179.57 55245.47 88888.00 2008-03-09 04:37:11.625 069 12719.50 179.53 55245.32 88888.00 2008-03-09 04:37:11.750 069 12719.73 179.55 55245.20 88888.00 2008-03-09 04:37:11.875 069 12719.90 179.53 55245.03 88888.00 2008-03-09 04:37:12.000 069 12720.05 179.53 55244.88 88888.00 2008-03-09 04:37:12.125 069 12720.17 179.50 55244.75 88888.00 2008-03-09 04:37:12.250 069 12720.23 179.45 55244.57 88888.00 2008-03-09 04:37:12.375 069 12720.38 179.47 55244.45 88888.00 2008-03-09 04:37:12.500 069 12720.52 179.43 55244.28 88888.00 2008-03-09 04:37:12.625 069 12720.70 179.40 55244.15 88888.00 2008-03-09 04:37:12.750 069 12720.83 179.35 55244.03 88888.00 2008-03-09 04:37:12.875 069 12721.00 179.32 55243.90 88888.00 2008-03-09 04:37:13.000 069 12721.15 179.35 55243.72 88888.00 2008-03-09 04:37:13.125 069 12721.25 179.30 55243.62 88888.00 2008-03-09 04:37:13.250 069 12721.45 179.25 55243.43 88888.00 2008-03-09 04:37:13.375 069 12721.55 179.22 55243.32 88888.00 2008-03-09 04:37:13.500 069 12721.73 179.25 55243.20 88888.00 2008-03-09 04:37:13.625 069 12722.02 179.25 55243.07 88888.00 2008-03-09 04:37:13.750 069 12722.23 179.20 55242.90 88888.00 2008-03-09 04:37:13.875 069 12722.30 179.10 55242.75 88888.00 2008-03-09 04:37:14.000 069 12722.42 179.05 55242.57 88888.00 2008-03-09 04:37:14.125 069 12722.65 179.03 55242.47 88888.00 2008-03-09 04:37:14.250 069 12722.83 178.97 55242.32 88888.00 2008-03-09 04:37:14.375 069 12723.00 178.95 55242.22 88888.00 2008-03-09 04:37:14.500 069 12723.23 178.90 55242.07 88888.00 2008-03-09 04:37:14.625 069 12723.40 178.80 55241.93 88888.00 2008-03-09 04:37:14.750 069 12723.50 178.70 55241.75 88888.00 2008-03-09 04:37:14.875 069 12723.62 178.68 55241.62 88888.00 2008-03-09 04:37:15.000 069 12723.77 178.70 55241.47 88888.00 2008-03-09 04:37:15.125 069 12723.95 178.60 55241.28 88888.00 2008-03-09 04:37:15.250 069 12724.05 178.45 55241.10 88888.00 2008-03-09 04:37:15.375 069 12724.20 178.43 55241.00 88888.00 2008-03-09 04:37:15.500 069 12724.42 178.45 55240.90 88888.00 2008-03-09 04:37:15.625 069 12724.58 178.45 55240.78 88888.00 2008-03-09 04:37:15.750 069 12724.77 178.35 55240.68 88888.00 2008-03-09 04:37:15.875 069 12724.95 178.22 55240.47 88888.00 2008-03-09 04:37:16.000 069 12725.10 178.18 55240.35 88888.00 2008-03-09 04:37:16.125 069 12725.25 178.18 55240.20 88888.00 2008-03-09 04:37:16.250 069 12725.42 178.03 55240.03 88888.00 2008-03-09 04:37:16.375 069 12725.55 177.90 55239.85 88888.00 2008-03-09 04:37:16.500 069 12725.70 177.82 55239.72 88888.00 2008-03-09 04:37:16.625 069 12725.90 177.75 55239.57 88888.00 2008-03-09 04:37:16.750 069 12726.12 177.70 55239.45 88888.00 2008-03-09 04:37:16.875 069 12726.27 177.60 55239.30 88888.00 2008-03-09 04:37:17.000 069 12726.35 177.45 55239.15 88888.00 2008-03-09 04:37:17.125 069 12726.45 177.43 55239.05 88888.00 2008-03-09 04:37:17.250 069 12726.70 177.40 55238.88 88888.00 2008-03-09 04:37:17.375 069 12726.83 177.30 55238.78 88888.00 2008-03-09 04:37:17.500 069 12726.90 177.15 55238.60 88888.00 2008-03-09 04:37:17.625 069 12727.08 177.03 55238.45 88888.00 2008-03-09 04:37:17.750 069 12727.23 176.90 55238.32 88888.00 2008-03-09 04:37:17.875 069 12727.40 176.78 55238.20 88888.00 2008-03-09 04:37:18.000 069 12727.55 176.68 55238.05 88888.00 2008-03-09 04:37:18.125 069 12727.70 176.60 55237.90 88888.00 2008-03-09 04:37:18.250 069 12727.88 176.57 55237.80 88888.00 2008-03-09 04:37:18.375 069 12728.05 176.53 55237.68 88888.00 2008-03-09 04:37:18.500 069 12728.15 176.43 55237.55 88888.00 2008-03-09 04:37:18.625 069 12728.25 176.25 55237.40 88888.00 2008-03-09 04:37:18.750 069 12728.40 176.10 55237.22 88888.00 2008-03-09 04:37:18.875 069 12728.60 176.00 55237.12 88888.00 2008-03-09 04:37:19.000 069 12728.80 175.95 55236.97 88888.00 2008-03-09 04:37:19.125 069 12728.98 175.82 55236.85 88888.00 2008-03-09 04:37:19.250 069 12729.02 175.65 55236.62 88888.00 2008-03-09 04:37:19.375 069 12729.10 175.57 55236.53 88888.00 2008-03-09 04:37:19.500 069 12729.30 175.43 55236.38 88888.00 2008-03-09 04:37:19.625 069 12729.50 175.30 55236.22 88888.00 2008-03-09 04:37:19.750 069 12729.67 175.22 55236.10 88888.00 2008-03-09 04:37:19.875 069 12729.67 175.05 55235.97 88888.00 2008-03-09 04:37:20.000 069 12729.77 174.82 55235.82 88888.00 2008-03-09 04:37:20.125 069 12730.02 174.80 55235.72 88888.00 2008-03-09 04:37:20.250 069 12730.15 174.72 55235.60 88888.00 2008-03-09 04:37:20.375 069 12730.23 174.62 55235.45 88888.00 2008-03-09 04:37:20.500 069 12730.38 174.53 55235.30 88888.00 2008-03-09 04:37:20.625 069 12730.55 174.35 55235.18 88888.00 2008-03-09 04:37:20.750 069 12730.65 174.18 55235.00 88888.00 2008-03-09 04:37:20.875 069 12730.83 174.05 55234.90 88888.00 2008-03-09 04:37:21.000 069 12731.00 173.95 55234.78 88888.00 2008-03-09 04:37:21.125 069 12731.12 173.85 55234.68 88888.00 2008-03-09 04:37:21.250 069 12731.20 173.68 55234.55 88888.00 2008-03-09 04:37:21.375 069 12731.33 173.57 55234.47 88888.00 2008-03-09 04:37:21.500 069 12731.40 173.45 55234.38 88888.00 2008-03-09 04:37:21.625 069 12731.48 173.30 55234.22 88888.00 2008-03-09 04:37:21.750 069 12731.58 173.18 55234.10 88888.00 2008-03-09 04:37:21.875 069 12731.65 173.10 55233.95 88888.00 2008-03-09 04:37:22.000 069 12731.77 172.97 55233.82 88888.00 2008-03-09 04:37:22.125 069 12731.90 172.85 55233.70 88888.00 2008-03-09 04:37:22.250 069 12731.95 172.65 55233.53 88888.00 2008-03-09 04:37:22.375 069 12732.08 172.55 55233.43 88888.00 2008-03-09 04:37:22.500 069 12732.27 172.38 55233.32 88888.00 2008-03-09 04:37:22.625 069 12732.40 172.30 55233.18 88888.00 2008-03-09 04:37:22.750 069 12732.50 172.18 55233.05 88888.00 2008-03-09 04:37:22.875 069 12732.62 172.03 55232.93 88888.00 2008-03-09 04:37:23.000 069 12732.80 171.95 55232.80 88888.00 2008-03-09 04:37:23.125 069 12732.90 171.85 55232.70 88888.00 2008-03-09 04:37:23.250 069 12732.95 171.70 55232.53 88888.00 2008-03-09 04:37:23.375 069 12733.08 171.60 55232.43 88888.00 2008-03-09 04:37:23.500 069 12733.17 171.50 55232.30 88888.00 2008-03-09 04:37:23.625 069 12733.33 171.38 55232.18 88888.00 2008-03-09 04:37:23.750 069 12733.40 171.28 55232.07 88888.00 2008-03-09 04:37:23.875 069 12733.55 171.12 55231.97 88888.00 2008-03-09 04:37:24.000 069 12733.65 171.00 55231.88 88888.00 2008-03-09 04:37:24.125 069 12733.75 170.93 55231.75 88888.00 2008-03-09 04:37:24.250 069 12733.90 170.75 55231.57 88888.00 2008-03-09 04:37:24.375 069 12734.08 170.68 55231.45 88888.00 2008-03-09 04:37:24.500 069 12734.20 170.57 55231.35 88888.00 2008-03-09 04:37:24.625 069 12734.27 170.43 55231.20 88888.00 2008-03-09 04:37:24.750 069 12734.38 170.35 55231.07 88888.00 2008-03-09 04:37:24.875 069 12734.50 170.25 55231.00 88888.00 2008-03-09 04:37:25.000 069 12734.62 170.10 55230.85 88888.00 2008-03-09 04:37:25.125 069 12734.70 169.95 55230.78 88888.00 2008-03-09 04:37:25.250 069 12734.80 169.88 55230.62 88888.00 2008-03-09 04:37:25.375 069 12734.80 169.78 55230.50 88888.00 2008-03-09 04:37:25.500 069 12734.92 169.62 55230.40 88888.00 2008-03-09 04:37:25.625 069 12735.02 169.55 55230.25 88888.00 2008-03-09 04:37:25.750 069 12735.15 169.47 55230.12 88888.00 2008-03-09 04:37:25.875 069 12735.23 169.40 55230.00 88888.00 2008-03-09 04:37:26.000 069 12735.33 169.20 55229.88 88888.00 2008-03-09 04:37:26.125 069 12735.45 169.07 55229.75 88888.00 2008-03-09 04:37:26.250 069 12735.55 169.03 55229.65 88888.00 2008-03-09 04:37:26.375 069 12735.67 168.93 55229.57 88888.00 2008-03-09 04:37:26.500 069 12735.70 168.85 55229.45 88888.00 2008-03-09 04:37:26.625 069 12735.83 168.75 55229.32 88888.00 2008-03-09 04:37:26.750 069 12735.98 168.68 55229.25 88888.00 2008-03-09 04:37:26.875 069 12736.10 168.62 55229.15 88888.00 2008-03-09 04:37:27.000 069 12736.10 168.53 55229.03 88888.00 2008-03-09 04:37:27.125 069 12736.10 168.38 55228.85 88888.00 2008-03-09 04:37:27.250 069 12736.15 168.25 55228.70 88888.00 2008-03-09 04:37:27.375 069 12736.23 168.20 55228.60 88888.00 2008-03-09 04:37:27.500 069 12736.35 168.15 55228.50 88888.00 2008-03-09 04:37:27.625 069 12736.48 168.12 55228.40 88888.00 2008-03-09 04:37:27.750 069 12736.55 168.07 55228.32 88888.00 2008-03-09 04:37:27.875 069 12736.60 168.00 55228.22 88888.00 2008-03-09 04:37:28.000 069 12736.70 167.90 55228.07 88888.00 2008-03-09 04:37:28.125 069 12736.75 167.80 55228.00 88888.00 2008-03-09 04:37:28.250 069 12736.83 167.65 55227.85 88888.00 2008-03-09 04:37:28.375 069 12736.92 167.60 55227.78 88888.00 2008-03-09 04:37:28.500 069 12736.95 167.47 55227.65 88888.00 2008-03-09 04:37:28.625 069 12737.05 167.35 55227.57 88888.00 2008-03-09 04:37:28.750 069 12737.17 167.35 55227.45 88888.00 2008-03-09 04:37:28.875 069 12737.30 167.32 55227.35 88888.00 2008-03-09 04:37:29.000 069 12737.33 167.15 55227.20 88888.00 2008-03-09 04:37:29.125 069 12737.42 167.07 55227.12 88888.00 2008-03-09 04:37:29.250 069 12737.52 167.03 55227.05 88888.00 2008-03-09 04:37:29.375 069 12737.60 166.97 55226.95 88888.00 2008-03-09 04:37:29.500 069 12737.70 166.90 55226.85 88888.00 2008-03-09 04:37:29.625 069 12737.83 166.88 55226.75 88888.00 2008-03-09 04:37:29.750 069 12737.88 166.75 55226.60 88888.00 2008-03-09 04:37:29.875 069 12737.95 166.65 55226.47 88888.00 2008-03-09 04:37:30.000 069 12738.02 166.62 55226.38 88888.00 2008-03-09 04:37:30.125 069 12738.02 166.55 55226.30 88888.00 2008-03-09 04:37:30.250 069 12738.05 166.35 55226.15 88888.00 2008-03-09 04:37:30.375 069 12738.12 166.32 55226.05 88888.00 2008-03-09 04:37:30.500 069 12738.12 166.22 55225.97 88888.00 2008-03-09 04:37:30.625 069 12738.20 166.12 55225.85 88888.00 2008-03-09 04:37:30.750 069 12738.40 166.12 55225.75 88888.00 2008-03-09 04:37:30.875 069 12738.50 166.03 55225.65 88888.00 2008-03-09 04:37:31.000 069 12738.50 165.88 55225.57 88888.00 2008-03-09 04:37:31.125 069 12738.58 165.82 55225.47 88888.00 2008-03-09 04:37:31.250 069 12738.70 165.75 55225.32 88888.00 2008-03-09 04:37:31.375 069 12738.90 165.70 55225.25 88888.00 2008-03-09 04:37:31.500 069 12739.00 165.60 55225.12 88888.00 2008-03-09 04:37:31.625 069 12739.02 165.53 55225.00 88888.00 2008-03-09 04:37:31.750 069 12739.00 165.43 55224.93 88888.00 2008-03-09 04:37:31.875 069 12739.00 165.40 55224.82 88888.00 2008-03-09 04:37:32.000 069 12739.02 165.32 55224.72 88888.00 2008-03-09 04:37:32.125 069 12739.15 165.22 55224.65 88888.00 2008-03-09 04:37:32.250 069 12739.15 165.15 55224.53 88888.00 2008-03-09 04:37:32.375 069 12739.15 165.07 55224.43 88888.00 2008-03-09 04:37:32.500 069 12739.23 164.97 55224.32 88888.00 2008-03-09 04:37:32.625 069 12739.30 164.88 55224.22 88888.00 2008-03-09 04:37:32.750 069 12739.45 164.80 55224.18 88888.00 2008-03-09 04:37:32.875 069 12739.50 164.72 55224.07 88888.00 2008-03-09 04:37:33.000 069 12739.52 164.62 55223.97 88888.00 2008-03-09 04:37:33.125 069 12739.55 164.57 55223.85 88888.00 2008-03-09 04:37:33.250 069 12739.58 164.47 55223.72 88888.00 2008-03-09 04:37:33.375 069 12739.70 164.38 55223.68 88888.00 2008-03-09 04:37:33.500 069 12739.75 164.28 55223.57 88888.00 2008-03-09 04:37:33.625 069 12739.75 164.20 55223.47 88888.00 2008-03-09 04:37:33.750 069 12739.77 164.15 55223.38 88888.00 2008-03-09 04:37:33.875 069 12739.85 164.05 55223.25 88888.00 2008-03-09 04:37:34.000 069 12739.85 163.93 55223.15 88888.00 2008-03-09 04:37:34.125 069 12739.98 163.88 55223.05 88888.00 2008-03-09 04:37:34.250 069 12740.08 163.80 55222.93 88888.00 2008-03-09 04:37:34.375 069 12740.12 163.75 55222.90 88888.00 2008-03-09 04:37:34.500 069 12740.17 163.68 55222.80 88888.00 2008-03-09 04:37:34.625 069 12740.23 163.53 55222.68 88888.00 2008-03-09 04:37:34.750 069 12740.35 163.43 55222.57 88888.00 2008-03-09 04:37:34.875 069 12740.45 163.38 55222.45 88888.00 2008-03-09 04:37:35.000 069 12740.52 163.32 55222.32 88888.00 2008-03-09 04:37:35.125 069 12740.73 163.22 55222.28 88888.00 2008-03-09 04:37:35.250 069 12740.80 163.12 55222.15 88888.00 2008-03-09 04:37:35.375 069 12740.85 163.05 55222.07 88888.00 2008-03-09 04:37:35.500 069 12740.90 162.95 55221.97 88888.00 2008-03-09 04:37:35.625 069 12741.00 162.85 55221.90 88888.00 2008-03-09 04:37:35.750 069 12741.10 162.75 55221.80 88888.00 2008-03-09 04:37:35.875 069 12741.15 162.62 55221.68 88888.00 2008-03-09 04:37:36.000 069 12741.17 162.45 55221.60 88888.00 2008-03-09 04:37:36.125 069 12741.25 162.40 55221.50 88888.00 2008-03-09 04:37:36.250 069 12741.33 162.30 55221.40 88888.00 2008-03-09 04:37:36.375 069 12741.42 162.18 55221.28 88888.00 2008-03-09 04:37:36.500 069 12741.50 162.03 55221.15 88888.00 2008-03-09 04:37:36.625 069 12741.58 161.93 55221.10 88888.00 2008-03-09 04:37:36.750 069 12741.67 161.82 55221.03 88888.00 2008-03-09 04:37:36.875 069 12741.70 161.70 55220.90 88888.00 2008-03-09 04:37:37.000 069 12741.80 161.60 55220.82 88888.00 2008-03-09 04:37:37.125 069 12741.90 161.47 55220.72 88888.00 2008-03-09 04:37:37.250 069 12742.00 161.38 55220.60 88888.00 2008-03-09 04:37:37.375 069 12742.08 161.25 55220.50 88888.00 2008-03-09 04:37:37.500 069 12742.12 161.10 55220.40 88888.00 2008-03-09 04:37:37.625 069 12742.10 160.90 55220.30 88888.00 2008-03-09 04:37:37.750 069 12742.12 160.78 55220.15 88888.00 2008-03-09 04:37:37.875 069 12742.23 160.60 55220.07 88888.00 2008-03-09 04:37:38.000 069 12742.38 160.50 55220.03 88888.00 2008-03-09 04:37:38.125 069 12742.42 160.38 55219.93 88888.00 2008-03-09 04:37:38.250 069 12742.48 160.18 55219.80 88888.00 2008-03-09 04:37:38.375 069 12742.52 160.05 55219.70 88888.00 2008-03-09 04:37:38.500 069 12742.62 159.95 55219.62 88888.00 2008-03-09 04:37:38.625 069 12742.70 159.80 55219.50 88888.00 2008-03-09 04:37:38.750 069 12742.73 159.68 55219.40 88888.00 2008-03-09 04:37:38.875 069 12742.80 159.55 55219.30 88888.00 2008-03-09 04:37:39.000 069 12742.98 159.45 55219.20 88888.00 2008-03-09 04:37:39.125 069 12743.05 159.30 55219.12 88888.00 2008-03-09 04:37:39.250 069 12743.12 159.12 55219.00 88888.00 2008-03-09 04:37:39.375 069 12743.17 159.00 55218.93 88888.00 2008-03-09 04:37:39.500 069 12743.20 158.88 55218.82 88888.00 2008-03-09 04:37:39.625 069 12743.35 158.78 55218.72 88888.00 2008-03-09 04:37:39.750 069 12743.45 158.65 55218.62 88888.00 2008-03-09 04:37:39.875 069 12743.52 158.53 55218.50 88888.00 2008-03-09 04:37:40.000 069 12743.58 158.38 55218.40 88888.00 2008-03-09 04:37:40.125 069 12743.60 158.18 55218.30 88888.00 2008-03-09 04:37:40.250 069 12743.70 158.05 55218.20 88888.00 2008-03-09 04:37:40.375 069 12743.85 157.97 55218.12 88888.00 2008-03-09 04:37:40.500 069 12743.92 157.80 55218.03 88888.00 2008-03-09 04:37:40.625 069 12743.98 157.62 55217.90 88888.00 2008-03-09 04:37:40.750 069 12744.05 157.50 55217.78 88888.00 2008-03-09 04:37:40.875 069 12744.08 157.32 55217.65 88888.00 2008-03-09 04:37:41.000 069 12744.17 157.18 55217.55 88888.00 2008-03-09 04:37:41.125 069 12744.25 157.03 55217.40 88888.00 2008-03-09 04:37:41.250 069 12744.35 156.90 55217.32 88888.00 2008-03-09 04:37:41.375 069 12744.50 156.78 55217.25 88888.00 2008-03-09 04:37:41.500 069 12744.58 156.60 55217.10 88888.00 2008-03-09 04:37:41.625 069 12744.60 156.38 55217.00 88888.00 2008-03-09 04:37:41.750 069 12744.62 156.28 55216.95 88888.00 2008-03-09 04:37:41.875 069 12744.67 156.15 55216.82 88888.00 2008-03-09 04:37:42.000 069 12744.77 155.97 55216.70 88888.00 2008-03-09 04:37:42.125 069 12744.92 155.85 55216.62 88888.00 2008-03-09 04:37:42.250 069 12745.08 155.65 55216.55 88888.00 2008-03-09 04:37:42.375 069 12745.15 155.53 55216.45 88888.00 2008-03-09 04:37:42.500 069 12745.17 155.32 55216.30 88888.00 2008-03-09 04:37:42.625 069 12745.25 155.18 55216.20 88888.00 2008-03-09 04:37:42.750 069 12745.35 155.07 55216.15 88888.00 2008-03-09 04:37:42.875 069 12745.48 154.88 55216.05 88888.00 2008-03-09 04:37:43.000 069 12745.50 154.68 55215.90 88888.00 2008-03-09 04:37:43.125 069 12745.55 154.53 55215.80 88888.00 2008-03-09 04:37:43.250 069 12745.75 154.38 55215.72 88888.00 2008-03-09 04:37:43.375 069 12745.85 154.20 55215.62 88888.00 2008-03-09 04:37:43.500 069 12745.85 153.95 55215.47 88888.00 2008-03-09 04:37:43.625 069 12745.90 153.82 55215.40 88888.00 2008-03-09 04:37:43.750 069 12746.08 153.68 55215.30 88888.00 2008-03-09 04:37:43.875 069 12746.23 153.53 55215.18 88888.00 2008-03-09 04:37:44.000 069 12746.35 153.35 55215.07 88888.00 2008-03-09 04:37:44.125 069 12746.52 153.15 55214.95 88888.00 2008-03-09 04:37:44.250 069 12746.58 152.93 55214.85 88888.00 2008-03-09 04:37:44.375 069 12746.65 152.78 55214.75 88888.00 2008-03-09 04:37:44.500 069 12746.75 152.57 55214.65 88888.00 2008-03-09 04:37:44.625 069 12746.85 152.43 55214.53 88888.00 2008-03-09 04:37:44.750 069 12746.95 152.25 55214.43 88888.00 2008-03-09 04:37:44.875 069 12747.00 152.05 55214.32 88888.00 2008-03-09 04:37:45.000 069 12747.10 151.85 55214.22 88888.00 2008-03-09 04:37:45.125 069 12747.25 151.68 55214.12 88888.00 2008-03-09 04:37:45.250 069 12747.35 151.38 55213.95 88888.00 2008-03-09 04:37:45.375 069 12747.42 151.18 55213.82 88888.00 2008-03-09 04:37:45.500 069 12747.48 151.03 55213.75 88888.00 2008-03-09 04:37:45.625 069 12747.60 150.88 55213.68 88888.00 2008-03-09 04:37:45.750 069 12747.73 150.68 55213.60 88888.00 2008-03-09 04:37:45.875 069 12747.75 150.45 55213.47 88888.00 2008-03-09 04:37:46.000 069 12747.70 150.25 55213.32 88888.00 2008-03-09 04:37:46.125 069 12747.73 150.05 55213.22 88888.00 2008-03-09 04:37:46.250 069 12747.80 149.88 55213.15 88888.00 2008-03-09 04:37:46.375 069 12747.92 149.70 55213.05 88888.00 2008-03-09 04:37:46.500 069 12748.00 149.53 55212.97 88888.00 2008-03-09 04:37:46.625 069 12747.98 149.30 55212.82 88888.00 2008-03-09 04:37:46.750 069 12748.00 149.05 55212.75 88888.00 2008-03-09 04:37:46.875 069 12748.08 148.88 55212.65 88888.00 2008-03-09 04:37:47.000 069 12748.17 148.68 55212.55 88888.00 2008-03-09 04:37:47.125 069 12748.25 148.47 55212.43 88888.00 2008-03-09 04:37:47.250 069 12748.25 148.20 55212.30 88888.00 2008-03-09 04:37:47.375 069 12748.33 148.05 55212.22 88888.00 2008-03-09 04:37:47.500 069 12748.48 147.88 55212.15 88888.00 2008-03-09 04:37:47.625 069 12748.70 147.65 55212.03 88888.00 2008-03-09 04:37:47.750 069 12748.83 147.47 55211.95 88888.00 2008-03-09 04:37:47.875 069 12748.83 147.28 55211.85 88888.00 2008-03-09 04:37:48.000 069 12748.88 147.07 55211.75 88888.00 2008-03-09 04:37:48.125 069 12748.90 146.85 55211.62 88888.00 2008-03-09 04:37:48.250 069 12748.88 146.57 55211.55 88888.00 2008-03-09 04:37:48.375 069 12748.98 146.45 55211.47 88888.00 2008-03-09 04:37:48.500 069 12749.05 146.25 55211.35 88888.00 2008-03-09 04:37:48.625 069 12749.08 146.00 55211.22 88888.00 2008-03-09 04:37:48.750 069 12749.08 145.78 55211.10 88888.00 2008-03-09 04:37:48.875 069 12749.12 145.53 55211.03 88888.00 2008-03-09 04:37:49.000 069 12749.08 145.30 55210.93 88888.00 2008-03-09 04:37:49.125 069 12748.98 145.05 55210.82 88888.00 2008-03-09 04:37:49.250 069 12749.00 144.85 55210.72 88888.00 2008-03-09 04:37:49.375 069 12749.17 144.70 55210.65 88888.00 2008-03-09 04:37:49.500 069 12749.25 144.47 55210.53 88888.00 2008-03-09 04:37:49.625 069 12749.23 144.22 55210.43 88888.00 2008-03-09 04:37:49.750 069 12749.25 144.03 55210.38 88888.00 2008-03-09 04:37:49.875 069 12749.27 143.82 55210.30 88888.00 2008-03-09 04:37:50.000 069 12749.23 143.62 55210.18 88888.00 2008-03-09 04:37:50.125 069 12749.23 143.38 55210.12 88888.00 2008-03-09 04:37:50.250 069 12749.17 143.10 55209.97 88888.00 2008-03-09 04:37:50.375 069 12749.27 142.93 55209.88 88888.00 2008-03-09 04:37:50.500 069 12749.35 142.75 55209.78 88888.00 2008-03-09 04:37:50.625 069 12749.40 142.50 55209.68 88888.00 2008-03-09 04:37:50.750 069 12749.42 142.30 55209.57 88888.00 2008-03-09 04:37:50.875 069 12749.42 142.12 55209.50 88888.00 2008-03-09 04:37:51.000 069 12749.40 141.85 55209.38 88888.00 2008-03-09 04:37:51.125 069 12749.42 141.60 55209.25 88888.00 2008-03-09 04:37:51.250 069 12749.48 141.32 55209.18 88888.00 2008-03-09 04:37:51.375 069 12749.48 141.15 55209.05 88888.00 2008-03-09 04:37:51.500 069 12749.45 140.95 55208.97 88888.00 2008-03-09 04:37:51.625 069 12749.52 140.72 55208.90 88888.00 2008-03-09 04:37:51.750 069 12749.52 140.53 55208.82 88888.00 2008-03-09 04:37:51.875 069 12749.50 140.32 55208.75 88888.00 2008-03-09 04:37:52.000 069 12749.52 140.07 55208.68 88888.00 2008-03-09 04:37:52.125 069 12749.42 139.88 55208.57 88888.00 2008-03-09 04:37:52.250 069 12749.38 139.65 55208.50 88888.00 2008-03-09 04:37:52.375 069 12749.48 139.50 55208.43 88888.00 2008-03-09 04:37:52.500 069 12749.45 139.22 55208.32 88888.00 2008-03-09 04:37:52.625 069 12749.52 139.03 55208.22 88888.00 2008-03-09 04:37:52.750 069 12749.60 138.80 55208.15 88888.00 2008-03-09 04:37:52.875 069 12749.62 138.60 55208.07 88888.00 2008-03-09 04:37:53.000 069 12749.62 138.43 55207.93 88888.00 2008-03-09 04:37:53.125 069 12749.60 138.15 55207.85 88888.00 2008-03-09 04:37:53.250 069 12749.62 137.90 55207.75 88888.00 2008-03-09 04:37:53.375 069 12749.70 137.68 55207.65 88888.00 2008-03-09 04:37:53.500 069 12749.65 137.43 55207.57 88888.00 2008-03-09 04:37:53.625 069 12749.65 137.22 55207.47 88888.00 2008-03-09 04:37:53.750 069 12749.65 136.97 55207.40 88888.00 2008-03-09 04:37:53.875 069 12749.77 136.70 55207.32 88888.00 2008-03-09 04:37:54.000 069 12749.77 136.50 55207.20 88888.00 2008-03-09 04:37:54.125 069 12749.75 136.22 55207.12 88888.00 2008-03-09 04:37:54.250 069 12749.80 135.97 55207.07 88888.00 2008-03-09 04:37:54.375 069 12749.88 135.82 55207.00 88888.00 2008-03-09 04:37:54.500 069 12749.88 135.60 55206.95 88888.00 2008-03-09 04:37:54.625 069 12749.85 135.35 55206.85 88888.00 2008-03-09 04:37:54.750 069 12749.85 135.12 55206.80 88888.00 2008-03-09 04:37:54.875 069 12749.92 134.85 55206.70 88888.00 2008-03-09 04:37:55.000 069 12749.95 134.60 55206.60 88888.00 2008-03-09 04:37:55.125 069 12750.00 134.47 55206.57 88888.00 2008-03-09 04:37:55.250 069 12750.08 134.25 55206.47 88888.00 2008-03-09 04:37:55.375 069 12750.05 133.97 55206.40 88888.00 2008-03-09 04:37:55.500 069 12749.92 133.68 55206.28 88888.00 2008-03-09 04:37:55.625 069 12749.98 133.47 55206.20 88888.00 2008-03-09 04:37:55.750 069 12750.05 133.30 55206.15 88888.00 2008-03-09 04:37:55.875 069 12750.05 133.10 55206.07 88888.00 2008-03-09 04:37:56.000 069 12750.00 132.88 55206.03 88888.00 2008-03-09 04:37:56.125 069 12749.98 132.65 55205.97 88888.00 2008-03-09 04:37:56.250 069 12749.98 132.38 55205.88 88888.00 2008-03-09 04:37:56.375 069 12750.02 132.22 55205.85 88888.00 2008-03-09 04:37:56.500 069 12749.98 131.97 55205.72 88888.00 2008-03-09 04:37:56.625 069 12749.98 131.75 55205.62 88888.00 2008-03-09 04:37:56.750 069 12749.95 131.50 55205.57 88888.00 2008-03-09 04:37:56.875 069 12750.00 131.35 55205.55 88888.00 2008-03-09 04:37:57.000 069 12749.98 131.15 55205.47 88888.00 2008-03-09 04:37:57.125 069 12749.90 130.93 55205.38 88888.00 2008-03-09 04:37:57.250 069 12749.75 130.60 55205.28 88888.00 2008-03-09 04:37:57.375 069 12749.77 130.43 55205.22 88888.00 2008-03-09 04:37:57.500 069 12749.85 130.32 55205.18 88888.00 2008-03-09 04:37:57.625 069 12749.92 130.18 55205.12 88888.00 2008-03-09 04:37:57.750 069 12749.88 129.88 55205.03 88888.00 2008-03-09 04:37:57.875 069 12749.80 129.68 55204.95 88888.00 2008-03-09 04:37:58.000 069 12749.80 129.50 55204.90 88888.00 2008-03-09 04:37:58.125 069 12749.75 129.25 55204.85 88888.00 2008-03-09 04:37:58.250 069 12749.73 129.05 55204.78 88888.00 2008-03-09 04:37:58.375 069 12749.73 128.93 55204.70 88888.00 2008-03-09 04:37:58.500 069 12749.75 128.75 55204.65 88888.00 2008-03-09 04:37:58.625 069 12749.67 128.50 55204.57 88888.00 2008-03-09 04:37:58.750 069 12749.67 128.38 55204.53 88888.00 2008-03-09 04:37:58.875 069 12749.65 128.22 55204.45 88888.00 2008-03-09 04:37:59.000 069 12749.62 128.07 55204.40 88888.00 2008-03-09 04:37:59.125 069 12749.58 127.85 55204.32 88888.00 2008-03-09 04:37:59.250 069 12749.50 127.58 55204.28 88888.00 2008-03-09 04:37:59.375 069 12749.58 127.45 55204.20 88888.00 2008-03-09 04:37:59.500 069 12749.65 127.35 55204.12 88888.00 2008-03-09 04:37:59.625 069 12749.62 127.17 55204.07 88888.00 2008-03-09 04:37:59.750 069 12749.50 126.97 55204.03 88888.00 2008-03-09 04:37:59.875 069 12749.52 126.78 55203.95 88888.00 2008-03-09 04:38:00.000 069 12749.60 126.62 55203.90 88888.00 2008-03-09 04:38:00.125 069 12749.58 126.45 55203.85 88888.00 2008-03-09 04:38:00.250 069 12749.52 126.22 55203.78 88888.00 2008-03-09 04:38:00.375 069 12749.50 126.10 55203.72 88888.00 2008-03-09 04:38:00.500 069 12749.42 125.88 55203.62 88888.00 2008-03-09 04:38:00.625 069 12749.55 125.72 55203.57 88888.00 2008-03-09 04:38:00.750 069 12749.65 125.62 55203.55 88888.00 2008-03-09 04:38:00.875 069 12749.55 125.38 55203.50 88888.00 2008-03-09 04:38:01.000 069 12749.52 125.15 55203.43 88888.00 2008-03-09 04:38:01.125 069 12749.58 125.00 55203.40 88888.00 2008-03-09 04:38:01.250 069 12749.58 124.88 55203.35 88888.00 2008-03-09 04:38:01.375 069 12749.65 124.78 55203.28 88888.00 2008-03-09 04:38:01.500 069 12749.60 124.60 55203.20 88888.00 2008-03-09 04:38:01.625 069 12749.60 124.38 55203.15 88888.00 2008-03-09 04:38:01.750 069 12749.67 124.15 55203.05 88888.00 2008-03-09 04:38:01.875 069 12749.65 124.00 55203.03 88888.00 2008-03-09 04:38:02.000 069 12749.62 123.90 55202.95 88888.00 2008-03-09 04:38:02.125 069 12749.62 123.72 55202.88 88888.00 2008-03-09 04:38:02.250 069 12749.58 123.45 55202.82 88888.00 2008-03-09 04:38:02.375 069 12749.65 123.33 55202.80 88888.00 2008-03-09 04:38:02.500 069 12749.70 123.20 55202.75 88888.00 2008-03-09 04:38:02.625 069 12749.73 122.97 55202.70 88888.00 2008-03-09 04:38:02.750 069 12749.77 122.80 55202.65 88888.00 2008-03-09 04:38:02.875 069 12749.80 122.65 55202.62 88888.00 2008-03-09 04:38:03.000 069 12749.80 122.53 55202.55 88888.00 2008-03-09 04:38:03.125 069 12749.75 122.33 55202.47 88888.00 2008-03-09 04:38:03.250 069 12749.73 122.15 55202.43 88888.00 2008-03-09 04:38:03.375 069 12749.77 122.05 55202.40 88888.00 2008-03-09 04:38:03.500 069 12749.77 121.85 55202.32 88888.00 2008-03-09 04:38:03.625 069 12749.77 121.67 55202.28 88888.00 2008-03-09 04:38:03.750 069 12749.77 121.50 55202.25 88888.00 2008-03-09 04:38:03.875 069 12749.83 121.40 55202.20 88888.00 2008-03-09 04:38:04.000 069 12749.75 121.15 55202.12 88888.00 2008-03-09 04:38:04.125 069 12749.75 121.00 55202.07 88888.00 2008-03-09 04:38:04.250 069 12749.65 120.80 55202.00 88888.00 2008-03-09 04:38:04.375 069 12749.65 120.60 55201.95 88888.00 2008-03-09 04:38:04.500 069 12749.62 120.40 55201.90 88888.00 2008-03-09 04:38:04.625 069 12749.75 120.28 55201.90 88888.00 2008-03-09 04:38:04.750 069 12749.88 120.15 55201.85 88888.00 2008-03-09 04:38:04.875 069 12749.85 119.95 55201.80 88888.00 2008-03-09 04:38:05.000 069 12749.83 119.78 55201.72 88888.00 2008-03-09 04:38:05.125 069 12749.80 119.53 55201.68 88888.00 2008-03-09 04:38:05.250 069 12749.73 119.35 55201.65 88888.00 2008-03-09 04:38:05.375 069 12749.73 119.20 55201.60 88888.00 2008-03-09 04:38:05.500 069 12749.62 118.97 55201.57 88888.00 2008-03-09 04:38:05.625 069 12749.62 118.78 55201.50 88888.00 2008-03-09 04:38:05.750 069 12749.73 118.60 55201.45 88888.00 2008-03-09 04:38:05.875 069 12749.70 118.50 55201.45 88888.00 2008-03-09 04:38:06.000 069 12749.70 118.30 55201.35 88888.00 2008-03-09 04:38:06.125 069 12749.67 118.00 55201.28 88888.00 2008-03-09 04:38:06.250 069 12749.65 117.75 55201.20 88888.00 2008-03-09 04:38:06.375 069 12749.70 117.62 55201.18 88888.00 2008-03-09 04:38:06.500 069 12749.73 117.45 55201.12 88888.00 2008-03-09 04:38:06.625 069 12749.75 117.28 55201.10 88888.00 2008-03-09 04:38:06.750 069 12749.70 117.12 55201.05 88888.00 2008-03-09 04:38:06.875 069 12749.70 116.90 55200.97 88888.00 2008-03-09 04:38:07.000 069 12749.75 116.72 55200.95 88888.00 2008-03-09 04:38:07.125 069 12749.85 116.58 55200.90 88888.00 2008-03-09 04:38:07.250 069 12749.80 116.30 55200.88 88888.00 2008-03-09 04:38:07.375 069 12749.75 116.15 55200.82 88888.00 2008-03-09 04:38:07.500 069 12749.80 116.03 55200.78 88888.00 2008-03-09 04:38:07.625 069 12749.80 115.80 55200.72 88888.00 2008-03-09 04:38:07.750 069 12749.83 115.60 55200.70 88888.00 2008-03-09 04:38:07.875 069 12749.85 115.35 55200.68 88888.00 2008-03-09 04:38:08.000 069 12749.88 115.17 55200.60 88888.00 2008-03-09 04:38:08.125 069 12749.90 115.03 55200.57 88888.00 2008-03-09 04:38:08.250 069 12749.83 114.72 55200.50 88888.00 2008-03-09 04:38:08.375 069 12749.90 114.60 55200.45 88888.00 2008-03-09 04:38:08.500 069 12749.98 114.40 55200.45 88888.00 2008-03-09 04:38:08.625 069 12749.98 114.20 55200.38 88888.00 2008-03-09 04:38:08.750 069 12749.92 113.97 55200.32 88888.00 2008-03-09 04:38:08.875 069 12749.88 113.75 55200.30 88888.00 2008-03-09 04:38:09.000 069 12749.90 113.58 55200.22 88888.00 2008-03-09 04:38:09.125 069 12750.00 113.45 55200.22 88888.00 2008-03-09 04:38:09.250 069 12750.00 113.22 55200.18 88888.00 2008-03-09 04:38:09.375 069 12750.00 113.00 55200.07 88888.00 2008-03-09 04:38:09.500 069 12750.00 112.85 55200.05 88888.00 2008-03-09 04:38:09.625 069 12750.00 112.67 55200.05 88888.00 2008-03-09 04:38:09.750 069 12750.00 112.47 55200.00 88888.00 2008-03-09 04:38:09.875 069 12750.02 112.25 55199.95 88888.00 2008-03-09 04:38:10.000 069 12750.05 112.08 55199.93 88888.00 2008-03-09 04:38:10.125 069 12750.08 111.90 55199.90 88888.00 2008-03-09 04:38:10.250 069 12750.05 111.62 55199.85 88888.00 2008-03-09 04:38:10.375 069 12750.08 111.45 55199.80 88888.00 2008-03-09 04:38:10.500 069 12750.08 111.25 55199.78 88888.00 2008-03-09 04:38:10.625 069 12750.08 111.08 55199.72 88888.00 2008-03-09 04:38:10.750 069 12750.17 110.90 55199.68 88888.00 2008-03-09 04:38:10.875 069 12750.27 110.78 55199.65 88888.00 2008-03-09 04:38:11.000 069 12750.27 110.62 55199.60 88888.00 2008-03-09 04:38:11.125 069 12750.27 110.38 55199.57 88888.00 2008-03-09 04:38:11.250 069 12750.17 110.03 55199.53 88888.00 2008-03-09 04:38:11.375 069 12750.12 109.88 55199.45 88888.00 2008-03-09 04:38:11.500 069 12750.23 109.75 55199.40 88888.00 2008-03-09 04:38:11.625 069 12750.25 109.60 55199.40 88888.00 2008-03-09 04:38:11.750 069 12750.33 109.40 55199.40 88888.00 2008-03-09 04:38:11.875 069 12750.38 109.20 55199.35 88888.00 2008-03-09 04:38:12.000 069 12750.33 108.95 55199.28 88888.00 2008-03-09 04:38:12.125 069 12750.23 108.72 55199.22 88888.00 2008-03-09 04:38:12.250 069 12750.10 108.45 55199.20 88888.00 2008-03-09 04:38:12.375 069 12750.20 108.38 55199.20 88888.00 2008-03-09 04:38:12.500 069 12750.30 108.28 55199.18 88888.00 2008-03-09 04:38:12.625 069 12750.40 108.10 55199.15 88888.00 2008-03-09 04:38:12.750 069 12750.45 107.97 55199.15 88888.00 2008-03-09 04:38:12.875 069 12750.42 107.75 55199.07 88888.00 2008-03-09 04:38:13.000 069 12750.45 107.50 55199.03 88888.00 2008-03-09 04:38:13.125 069 12750.48 107.33 55198.97 88888.00 2008-03-09 04:38:13.250 069 12750.50 107.10 55199.00 88888.00 2008-03-09 04:38:13.375 069 12750.50 106.92 55198.93 88888.00 2008-03-09 04:38:13.500 069 12750.40 106.72 55198.90 88888.00 2008-03-09 04:38:13.625 069 12750.50 106.60 55198.88 88888.00 2008-03-09 04:38:13.750 069 12750.67 106.47 55198.88 88888.00 2008-03-09 04:38:13.875 069 12750.70 106.30 55198.82 88888.00 2008-03-09 04:38:14.000 069 12750.62 106.12 55198.80 88888.00 2008-03-09 04:38:14.125 069 12750.65 105.90 55198.75 88888.00 2008-03-09 04:38:14.250 069 12750.58 105.65 55198.70 88888.00 2008-03-09 04:38:14.375 069 12750.52 105.55 55198.68 88888.00 2008-03-09 04:38:14.500 069 12750.55 105.42 55198.68 88888.00 2008-03-09 04:38:14.625 069 12750.65 105.25 55198.65 88888.00 2008-03-09 04:38:14.750 069 12750.65 105.05 55198.57 88888.00 2008-03-09 04:38:14.875 069 12750.75 104.95 55198.57 88888.00 2008-03-09 04:38:15.000 069 12750.80 104.78 55198.55 88888.00 2008-03-09 04:38:15.125 069 12750.73 104.55 55198.50 88888.00 2008-03-09 04:38:15.250 069 12750.75 104.35 55198.47 88888.00 2008-03-09 04:38:15.375 069 12750.80 104.20 55198.45 88888.00 2008-03-09 04:38:15.500 069 12750.80 104.03 55198.43 88888.00 2008-03-09 04:38:15.625 069 12750.80 103.90 55198.38 88888.00 2008-03-09 04:38:15.750 069 12750.85 103.80 55198.38 88888.00 2008-03-09 04:38:15.875 069 12750.88 103.60 55198.38 88888.00 2008-03-09 04:38:16.000 069 12750.85 103.38 55198.28 88888.00 2008-03-09 04:38:16.125 069 12750.88 103.17 55198.28 88888.00 2008-03-09 04:38:16.250 069 12750.90 103.00 55198.22 88888.00 2008-03-09 04:38:16.375 069 12751.02 102.92 55198.22 88888.00 2008-03-09 04:38:16.500 069 12751.08 102.75 55198.20 88888.00 2008-03-09 04:38:16.625 069 12751.08 102.50 55198.15 88888.00 2008-03-09 04:38:16.750 069 12751.08 102.38 55198.10 88888.00 2008-03-09 04:38:16.875 069 12751.08 102.25 55198.10 88888.00 2008-03-09 04:38:17.000 069 12751.08 102.03 55198.03 88888.00 2008-03-09 04:38:17.125 069 12751.10 101.85 55198.05 88888.00 2008-03-09 04:38:17.250 069 12751.10 101.67 55198.05 88888.00 2008-03-09 04:38:17.375 069 12751.08 101.58 55198.07 88888.00 2008-03-09 04:38:17.500 069 12751.05 101.42 55197.97 88888.00 2008-03-09 04:38:17.625 069 12751.10 101.22 55197.95 88888.00 2008-03-09 04:38:17.750 069 12751.12 101.03 55197.95 88888.00 2008-03-09 04:38:17.875 069 12751.10 100.88 55197.93 88888.00 2008-03-09 04:38:18.000 069 12751.12 100.70 55197.90 88888.00 2008-03-09 04:38:18.125 069 12751.17 100.50 55197.93 88888.00 2008-03-09 04:38:18.250 069 12751.15 100.38 55197.93 88888.00 2008-03-09 04:38:18.375 069 12751.17 100.25 55197.90 88888.00 2008-03-09 04:38:18.500 069 12751.10 100.05 55197.82 88888.00 2008-03-09 04:38:18.625 069 12751.02 99.85 55197.78 88888.00 2008-03-09 04:38:18.750 069 12751.08 99.70 55197.75 88888.00 2008-03-09 04:38:18.875 069 12751.08 99.53 55197.72 88888.00 2008-03-09 04:38:19.000 069 12751.05 99.45 55197.75 88888.00 2008-03-09 04:38:19.125 069 12751.10 99.35 55197.78 88888.00 2008-03-09 04:38:19.250 069 12751.10 99.08 55197.72 88888.00 2008-03-09 04:38:19.375 069 12751.15 98.88 55197.68 88888.00 2008-03-09 04:38:19.500 069 12751.15 98.70 55197.68 88888.00 2008-03-09 04:38:19.625 069 12751.15 98.50 55197.68 88888.00 2008-03-09 04:38:19.750 069 12751.15 98.35 55197.70 88888.00 2008-03-09 04:38:19.875 069 12751.17 98.22 55197.65 88888.00 2008-03-09 04:38:20.000 069 12751.20 98.12 55197.65 88888.00 2008-03-09 04:38:20.125 069 12751.20 97.97 55197.65 88888.00 2008-03-09 04:38:20.250 069 12751.25 97.75 55197.60 88888.00 2008-03-09 04:38:20.375 069 12751.20 97.60 55197.62 88888.00 2008-03-09 04:38:20.500 069 12751.17 97.47 55197.62 88888.00 2008-03-09 04:38:20.625 069 12751.20 97.33 55197.60 88888.00 2008-03-09 04:38:20.750 069 12751.15 97.17 55197.57 88888.00 2008-03-09 04:38:20.875 069 12751.10 96.95 55197.57 88888.00 2008-03-09 04:38:21.000 069 12751.15 96.78 55197.55 88888.00 2008-03-09 04:38:21.125 069 12751.20 96.62 55197.55 88888.00 2008-03-09 04:38:21.250 069 12751.20 96.50 55197.55 88888.00 2008-03-09 04:38:21.375 069 12751.23 96.33 55197.53 88888.00 2008-03-09 04:38:21.500 069 12751.20 96.12 55197.53 88888.00 2008-03-09 04:38:21.625 069 12751.17 96.00 55197.53 88888.00 2008-03-09 04:38:21.750 069 12751.20 95.83 55197.53 88888.00 2008-03-09 04:38:21.875 069 12751.12 95.60 55197.50 88888.00 2008-03-09 04:38:22.000 069 12751.10 95.40 55197.47 88888.00 2008-03-09 04:38:22.125 069 12751.15 95.25 55197.50 88888.00 2008-03-09 04:38:22.250 069 12751.15 95.10 55197.50 88888.00 2008-03-09 04:38:22.375 069 12751.12 94.97 55197.53 88888.00 2008-03-09 04:38:22.500 069 12751.08 94.83 55197.53 88888.00 2008-03-09 04:38:22.625 069 12751.05 94.58 55197.47 88888.00 2008-03-09 04:38:22.750 069 12751.10 94.38 55197.47 88888.00 2008-03-09 04:38:22.875 069 12751.08 94.22 55197.47 88888.00 2008-03-09 04:38:23.000 069 12751.08 94.10 55197.47 88888.00 2008-03-09 04:38:23.125 069 12751.02 93.92 55197.50 88888.00 2008-03-09 04:38:23.250 069 12751.00 93.72 55197.47 88888.00 2008-03-09 04:38:23.375 069 12751.05 93.60 55197.47 88888.00 2008-03-09 04:38:23.500 069 12751.08 93.45 55197.47 88888.00 2008-03-09 04:38:23.625 069 12751.10 93.25 55197.45 88888.00 2008-03-09 04:38:23.750 069 12751.08 93.12 55197.47 88888.00 2008-03-09 04:38:23.875 069 12751.05 92.97 55197.47 88888.00 2008-03-09 04:38:24.000 069 12750.98 92.78 55197.45 88888.00 2008-03-09 04:38:24.125 069 12750.92 92.60 55197.47 88888.00 2008-03-09 04:38:24.250 069 12750.95 92.42 55197.45 88888.00 2008-03-09 04:38:24.375 069 12751.05 92.35 55197.50 88888.00 2008-03-09 04:38:24.500 069 12751.05 92.20 55197.47 88888.00 2008-03-09 04:38:24.625 069 12751.00 92.03 55197.45 88888.00 2008-03-09 04:38:24.750 069 12750.90 91.83 55197.45 88888.00 2008-03-09 04:38:24.875 069 12750.95 91.70 55197.50 88888.00 2008-03-09 04:38:25.000 069 12750.95 91.55 55197.50 88888.00 2008-03-09 04:38:25.125 069 12750.95 91.38 55197.47 88888.00 2008-03-09 04:38:25.250 069 12750.95 91.22 55197.53 88888.00 2008-03-09 04:38:25.375 069 12750.98 91.15 55197.55 88888.00 2008-03-09 04:38:25.500 069 12750.92 90.95 55197.53 88888.00 2008-03-09 04:38:25.625 069 12751.00 90.83 55197.53 88888.00 2008-03-09 04:38:25.750 069 12751.02 90.67 55197.53 88888.00 2008-03-09 04:38:25.875 069 12751.02 90.58 55197.53 88888.00 2008-03-09 04:38:26.000 069 12750.95 90.38 55197.47 88888.00 2008-03-09 04:38:26.125 069 12750.95 90.25 55197.50 88888.00 2008-03-09 04:38:26.250 069 12750.98 90.15 55197.55 88888.00 2008-03-09 04:38:26.375 069 12750.98 90.03 55197.57 88888.00 2008-03-09 04:38:26.500 069 12750.98 89.92 55197.60 88888.00 2008-03-09 04:38:26.625 069 12751.00 89.78 55197.57 88888.00 2008-03-09 04:38:26.750 069 12751.00 89.60 55197.55 88888.00 2008-03-09 04:38:26.875 069 12751.05 89.53 55197.60 88888.00 2008-03-09 04:38:27.000 069 12751.10 89.40 55197.60 88888.00 2008-03-09 04:38:27.125 069 12751.12 89.30 55197.62 88888.00 2008-03-09 04:38:27.250 069 12751.15 89.12 55197.60 88888.00 2008-03-09 04:38:27.375 069 12751.17 88.97 55197.57 88888.00 2008-03-09 04:38:27.500 069 12751.17 88.85 55197.60 88888.00 2008-03-09 04:38:27.625 069 12751.12 88.75 55197.57 88888.00 2008-03-09 04:38:27.750 069 12751.17 88.70 55197.57 88888.00 2008-03-09 04:38:27.875 069 12751.25 88.60 55197.62 88888.00 2008-03-09 04:38:28.000 069 12751.33 88.50 55197.65 88888.00 2008-03-09 04:38:28.125 069 12751.35 88.40 55197.62 88888.00 2008-03-09 04:38:28.250 069 12751.35 88.20 55197.62 88888.00 2008-03-09 04:38:28.375 069 12751.40 88.10 55197.65 88888.00 2008-03-09 04:38:28.500 069 12751.45 88.08 55197.65 88888.00 2008-03-09 04:38:28.625 069 12751.52 88.03 55197.68 88888.00 2008-03-09 04:38:28.750 069 12751.65 87.95 55197.70 88888.00 2008-03-09 04:38:28.875 069 12751.67 87.80 55197.68 88888.00 2008-03-09 04:38:29.000 069 12751.62 87.65 55197.68 88888.00 2008-03-09 04:38:29.125 069 12751.73 87.58 55197.72 88888.00 2008-03-09 04:38:29.250 069 12751.77 87.42 55197.70 88888.00 2008-03-09 04:38:29.375 069 12751.83 87.33 55197.70 88888.00 2008-03-09 04:38:29.500 069 12751.88 87.25 55197.75 88888.00 2008-03-09 04:38:29.625 069 12751.95 87.17 55197.72 88888.00 2008-03-09 04:38:29.750 069 12751.98 87.05 55197.68 88888.00 2008-03-09 04:38:29.875 069 12752.05 86.95 55197.70 88888.00 2008-03-09 04:38:30.000 069 12752.23 86.92 55197.78 88888.00 2008-03-09 04:38:30.125 069 12752.33 86.83 55197.75 88888.00 2008-03-09 04:38:30.250 069 12752.33 86.62 55197.72 88888.00 2008-03-09 04:38:30.375 069 12752.42 86.47 55197.70 88888.00 2008-03-09 04:38:30.500 069 12752.52 86.38 55197.68 88888.00 2008-03-09 04:38:30.625 069 12752.62 86.28 55197.70 88888.00 2008-03-09 04:38:30.750 069 12752.77 86.20 55197.70 88888.00 2008-03-09 04:38:30.875 069 12752.85 86.05 55197.68 88888.00 2008-03-09 04:38:31.000 069 12752.90 85.90 55197.70 88888.00 2008-03-09 04:38:31.125 069 12753.00 85.85 55197.72 88888.00 2008-03-09 04:38:31.250 069 12753.12 85.72 55197.70 88888.00 2008-03-09 04:38:31.375 069 12753.27 85.62 55197.68 88888.00 2008-03-09 04:38:31.500 069 12753.35 85.55 55197.72 88888.00 2008-03-09 04:38:31.625 069 12753.52 85.45 55197.75 88888.00 2008-03-09 04:38:31.750 069 12753.67 85.30 55197.75 88888.00 2008-03-09 04:38:31.875 069 12753.77 85.12 55197.70 88888.00 2008-03-09 04:38:32.000 069 12753.92 85.00 55197.68 88888.00 2008-03-09 04:38:32.125 069 12754.12 84.90 55197.70 88888.00 2008-03-09 04:38:32.250 069 12754.30 84.75 55197.68 88888.00 2008-03-09 04:38:32.375 069 12754.42 84.65 55197.65 88888.00 2008-03-09 04:38:32.500 069 12754.48 84.58 55197.65 88888.00 2008-03-09 04:38:32.625 069 12754.60 84.42 55197.65 88888.00 2008-03-09 04:38:32.750 069 12754.75 84.28 55197.68 88888.00 2008-03-09 04:38:32.875 069 12754.90 84.20 55197.68 88888.00 2008-03-09 04:38:33.000 069 12755.12 84.12 55197.68 88888.00 2008-03-09 04:38:33.125 069 12755.30 84.05 55197.68 88888.00 2008-03-09 04:38:33.250 069 12755.40 83.90 55197.65 88888.00 2008-03-09 04:38:33.375 069 12755.55 83.75 55197.62 88888.00 2008-03-09 04:38:33.500 069 12755.80 83.65 55197.65 88888.00 2008-03-09 04:38:33.625 069 12755.90 83.62 55197.68 88888.00 2008-03-09 04:38:33.750 069 12756.00 83.45 55197.65 88888.00 2008-03-09 04:38:33.875 069 12756.17 83.30 55197.65 88888.00 2008-03-09 04:38:34.000 069 12756.40 83.22 55197.65 88888.00 2008-03-09 04:38:34.125 069 12756.50 83.03 55197.62 88888.00 2008-03-09 04:38:34.250 069 12756.62 82.83 55197.60 88888.00 2008-03-09 04:38:34.375 069 12756.88 82.72 55197.57 88888.00 2008-03-09 04:38:34.500 069 12757.08 82.60 55197.55 88888.00 2008-03-09 04:38:34.625 069 12757.25 82.42 55197.57 88888.00 2008-03-09 04:38:34.750 069 12757.33 82.33 55197.57 88888.00 2008-03-09 04:38:34.875 069 12757.48 82.20 55197.57 88888.00 2008-03-09 04:38:35.000 069 12757.62 82.08 55197.57 88888.00 2008-03-09 04:38:35.125 069 12757.77 81.95 55197.60 88888.00 2008-03-09 04:38:35.250 069 12757.85 81.67 55197.55 88888.00 2008-03-09 04:38:35.375 069 12757.92 81.58 55197.55 88888.00 2008-03-09 04:38:35.500 069 12758.10 81.53 55197.57 88888.00 2008-03-09 04:38:35.625 069 12758.33 81.40 55197.57 88888.00 2008-03-09 04:38:35.750 069 12758.48 81.30 55197.57 88888.00 2008-03-09 04:38:35.875 069 12758.60 81.15 55197.60 88888.00 2008-03-09 04:38:36.000 069 12758.70 81.00 55197.60 88888.00 2008-03-09 04:38:36.125 069 12758.80 80.83 55197.55 88888.00 2008-03-09 04:38:36.250 069 12758.85 80.62 55197.53 88888.00 2008-03-09 04:38:36.375 069 12758.98 80.53 55197.53 88888.00 2008-03-09 04:38:36.500 069 12759.17 80.40 55197.53 88888.00 2008-03-09 04:38:36.625 069 12759.27 80.28 55197.47 88888.00 2008-03-09 04:38:36.750 069 12759.40 80.17 55197.47 88888.00 2008-03-09 04:38:36.875 069 12759.52 80.05 55197.50 88888.00 2008-03-09 04:38:37.000 069 12759.70 79.88 55197.50 88888.00 2008-03-09 04:38:37.125 069 12759.85 79.78 55197.53 88888.00 2008-03-09 04:38:37.250 069 12759.98 79.55 55197.50 88888.00 2008-03-09 04:38:37.375 069 12760.08 79.38 55197.50 88888.00 2008-03-09 04:38:37.500 069 12760.17 79.28 55197.53 88888.00 2008-03-09 04:38:37.625 069 12760.35 79.17 55197.55 88888.00 2008-03-09 04:38:37.750 069 12760.42 79.00 55197.53 88888.00 2008-03-09 04:38:37.875 069 12760.48 78.85 55197.53 88888.00 2008-03-09 04:38:38.000 069 12760.65 78.70 55197.53 88888.00 2008-03-09 04:38:38.125 069 12760.77 78.58 55197.55 88888.00 2008-03-09 04:38:38.250 069 12760.90 78.40 55197.57 88888.00 2008-03-09 04:38:38.375 069 12761.05 78.28 55197.55 88888.00 2008-03-09 04:38:38.500 069 12761.17 78.08 55197.53 88888.00 2008-03-09 04:38:38.625 069 12761.27 77.90 55197.53 88888.00 2008-03-09 04:38:38.750 069 12761.38 77.70 55197.55 88888.00 2008-03-09 04:38:38.875 069 12761.48 77.58 55197.53 88888.00 2008-03-09 04:38:39.000 069 12761.60 77.38 55197.55 88888.00 2008-03-09 04:38:39.125 069 12761.65 77.20 55197.53 88888.00 2008-03-09 04:38:39.250 069 12761.70 76.97 55197.53 88888.00 2008-03-09 04:38:39.375 069 12761.77 76.85 55197.47 88888.00 2008-03-09 04:38:39.500 069 12761.90 76.67 55197.53 88888.00 2008-03-09 04:38:39.625 069 12761.98 76.53 55197.53 88888.00 2008-03-09 04:38:39.750 069 12762.02 76.38 55197.57 88888.00 2008-03-09 04:38:39.875 069 12762.12 76.17 55197.55 88888.00 2008-03-09 04:38:40.000 069 12762.10 75.95 55197.50 88888.00 2008-03-09 04:38:40.125 069 12762.17 75.75 55197.53 88888.00 2008-03-09 04:38:40.250 069 12762.35 75.65 55197.60 88888.00 2008-03-09 04:38:40.375 069 12762.48 75.50 55197.60 88888.00 2008-03-09 04:38:40.500 069 12762.55 75.22 55197.57 88888.00 2008-03-09 04:38:40.625 069 12762.58 75.08 55197.57 88888.00 2008-03-09 04:38:40.750 069 12762.70 74.95 55197.62 88888.00 2008-03-09 04:38:40.875 069 12762.85 74.78 55197.60 88888.00 2008-03-09 04:38:41.000 069 12762.90 74.55 55197.62 88888.00 2008-03-09 04:38:41.125 069 12762.92 74.38 55197.62 88888.00 2008-03-09 04:38:41.250 069 12762.92 74.17 55197.60 88888.00 2008-03-09 04:38:41.375 069 12763.00 73.95 55197.60 88888.00 2008-03-09 04:38:41.500 069 12763.15 73.83 55197.62 88888.00 2008-03-09 04:38:41.625 069 12763.30 73.70 55197.65 88888.00 2008-03-09 04:38:41.750 069 12763.35 73.55 55197.65 88888.00 2008-03-09 04:38:41.875 069 12763.40 73.35 55197.70 88888.00 2008-03-09 04:38:42.000 069 12763.42 73.17 55197.70 88888.00 2008-03-09 04:38:42.125 069 12763.45 73.00 55197.75 88888.00 2008-03-09 04:38:42.250 069 12763.55 72.83 55197.75 88888.00 2008-03-09 04:38:42.375 069 12763.60 72.72 55197.78 88888.00 2008-03-09 04:38:42.500 069 12763.55 72.55 55197.78 88888.00 2008-03-09 04:38:42.625 069 12763.65 72.35 55197.80 88888.00 2008-03-09 04:38:42.750 069 12763.77 72.17 55197.82 88888.00 2008-03-09 04:38:42.875 069 12763.77 71.95 55197.78 88888.00 2008-03-09 04:38:43.000 069 12763.85 71.75 55197.82 88888.00 2008-03-09 04:38:43.125 069 12763.88 71.60 55197.88 88888.00 2008-03-09 04:38:43.250 069 12763.90 71.42 55197.90 88888.00 2008-03-09 04:38:43.375 069 12763.98 71.28 55197.88 88888.00 2008-03-09 04:38:43.500 069 12764.00 71.10 55197.95 88888.00 2008-03-09 04:38:43.625 069 12763.98 70.88 55197.90 88888.00 2008-03-09 04:38:43.750 069 12763.98 70.72 55197.95 88888.00 2008-03-09 04:38:43.875 069 12764.05 70.50 55197.93 88888.00 2008-03-09 04:38:44.000 069 12764.23 70.35 55197.95 88888.00 2008-03-09 04:38:44.125 069 12764.25 70.22 55197.95 88888.00 2008-03-09 04:38:44.250 069 12764.25 70.05 55198.00 88888.00 2008-03-09 04:38:44.375 069 12764.27 69.90 55197.97 88888.00 2008-03-09 04:38:44.500 069 12764.27 69.67 55197.95 88888.00 2008-03-09 04:38:44.625 069 12764.35 69.55 55197.97 88888.00 2008-03-09 04:38:44.750 069 12764.35 69.42 55198.03 88888.00 2008-03-09 04:38:44.875 069 12764.35 69.33 55198.07 88888.00 2008-03-09 04:38:45.000 069 12764.40 69.17 55198.07 88888.00 2008-03-09 04:38:45.125 069 12764.55 69.05 55198.10 88888.00 2008-03-09 04:38:45.250 069 12764.55 68.80 55198.12 88888.00 2008-03-09 04:38:45.375 069 12764.58 68.72 55198.18 88888.00 2008-03-09 04:38:45.500 069 12764.73 68.62 55198.20 88888.00 2008-03-09 04:38:45.625 069 12764.77 68.45 55198.22 88888.00 2008-03-09 04:38:45.750 069 12764.75 68.25 55198.25 88888.00 2008-03-09 04:38:45.875 069 12764.80 68.10 55198.25 88888.00 2008-03-09 04:38:46.000 069 12764.85 68.00 55198.25 88888.00 2008-03-09 04:38:46.125 069 12764.80 67.88 55198.28 88888.00 2008-03-09 04:38:46.250 069 12764.80 67.67 55198.30 88888.00 2008-03-09 04:38:46.375 069 12764.95 67.58 55198.32 88888.00 2008-03-09 04:38:46.500 069 12764.98 67.45 55198.32 88888.00 2008-03-09 04:38:46.625 069 12764.95 67.33 55198.35 88888.00 2008-03-09 04:38:46.750 069 12765.00 67.22 55198.38 88888.00 2008-03-09 04:38:46.875 069 12765.08 67.17 55198.45 88888.00 2008-03-09 04:38:47.000 069 12765.15 67.08 55198.45 88888.00 2008-03-09 04:38:47.125 069 12765.20 67.00 55198.47 88888.00 2008-03-09 04:38:47.250 069 12765.27 66.95 55198.50 88888.00 2008-03-09 04:38:47.375 069 12765.35 66.88 55198.55 88888.00 2008-03-09 04:38:47.500 069 12765.38 66.70 55198.57 88888.00 2008-03-09 04:38:47.625 069 12765.40 66.53 55198.57 88888.00 2008-03-09 04:38:47.750 069 12765.42 66.42 55198.60 88888.00 2008-03-09 04:38:47.875 069 12765.50 66.38 55198.60 88888.00 2008-03-09 04:38:48.000 069 12765.58 66.25 55198.62 88888.00 2008-03-09 04:38:48.125 069 12765.50 66.05 55198.60 88888.00 2008-03-09 04:38:48.250 069 12765.42 65.90 55198.65 88888.00 2008-03-09 04:38:48.375 069 12765.50 65.83 55198.65 88888.00 2008-03-09 04:38:48.500 069 12765.62 65.80 55198.68 88888.00 2008-03-09 04:38:48.625 069 12765.80 65.75 55198.70 88888.00 2008-03-09 04:38:48.750 069 12765.75 65.62 55198.68 88888.00 2008-03-09 04:38:48.875 069 12765.83 65.58 55198.72 88888.00 2008-03-09 04:38:49.000 069 12765.92 65.55 55198.78 88888.00 2008-03-09 04:38:49.125 069 12765.92 65.40 55198.78 88888.00 2008-03-09 04:38:49.250 069 12765.95 65.25 55198.80 88888.00 2008-03-09 04:38:49.375 069 12765.98 65.15 55198.80 88888.00 2008-03-09 04:38:49.500 069 12766.02 65.10 55198.88 88888.00 2008-03-09 04:38:49.625 069 12766.05 65.03 55198.90 88888.00 2008-03-09 04:38:49.750 069 12766.05 64.88 55198.88 88888.00 2008-03-09 04:38:49.875 069 12766.20 64.75 55198.85 88888.00 2008-03-09 04:38:50.000 069 12766.27 64.62 55198.85 88888.00 2008-03-09 04:38:50.125 069 12766.27 64.50 55198.90 88888.00 2008-03-09 04:38:50.250 069 12766.25 64.33 55198.90 88888.00 2008-03-09 04:38:50.375 069 12766.33 64.22 55198.93 88888.00 2008-03-09 04:38:50.500 069 12766.45 64.15 55199.00 88888.00 2008-03-09 04:38:50.625 069 12766.58 64.12 55199.00 88888.00 2008-03-09 04:38:50.750 069 12766.52 64.00 55199.00 88888.00 2008-03-09 04:38:50.875 069 12766.50 63.83 55199.03 88888.00 2008-03-09 04:38:51.000 069 12766.58 63.70 55199.03 88888.00 2008-03-09 04:38:51.125 069 12766.62 63.52 55199.07 88888.00 2008-03-09 04:38:51.250 069 12766.58 63.38 55199.10 88888.00 2008-03-09 04:38:51.375 069 12766.62 63.23 55199.10 88888.00 2008-03-09 04:38:51.500 069 12766.62 63.20 55199.12 88888.00 2008-03-09 04:38:51.625 069 12766.75 63.12 55199.18 88888.00 2008-03-09 04:38:51.750 069 12766.80 62.95 55199.18 88888.00 2008-03-09 04:38:51.875 069 12766.77 62.75 55199.22 88888.00 2008-03-09 04:38:52.000 069 13495.83 62.65 55199.18 88888.00 2008-03-09 04:38:52.125 069 13041.35 62.50 55199.25 88888.00 2008-03-09 04:38:52.250 069 12723.35 62.35 55199.30 88888.00 2008-03-09 04:38:52.375 069 12710.75 62.25 55199.35 88888.00 2008-03-09 04:38:52.500 069 12757.55 62.05 55199.40 88888.00 2008-03-09 04:38:52.625 069 12766.20 61.88 55199.43 88888.00 2008-03-09 04:38:52.750 069 12757.52 61.67 55199.45 88888.00 2008-03-09 04:38:52.875 069 12754.15 61.52 55199.45 88888.00 2008-03-09 04:38:53.000 069 12755.30 61.33 55199.50 88888.00 2008-03-09 04:38:53.125 069 12756.17 61.20 55199.57 88888.00 2008-03-09 04:38:53.250 069 12756.05 61.02 55199.62 88888.00 2008-03-09 04:38:53.375 069 12755.83 60.85 55199.62 88888.00 2008-03-09 04:38:53.500 069 12755.75 60.67 55199.65 88888.00 2008-03-09 04:38:53.625 069 12755.73 60.48 55199.70 88888.00 2008-03-09 04:38:53.750 069 12755.73 60.27 55199.75 88888.00 2008-03-09 04:38:53.875 069 12755.73 60.12 55199.78 88888.00 2008-03-09 04:38:54.000 069 12755.73 59.92 55199.88 88888.00 2008-03-09 04:38:54.125 069 12755.70 59.73 55199.93 88888.00 2008-03-09 04:38:54.250 069 12755.70 59.48 55199.95 88888.00 2008-03-09 04:38:54.375 069 12755.70 59.30 55199.97 88888.00 2008-03-09 04:38:54.500 069 12755.75 59.10 55200.00 88888.00 2008-03-09 04:38:54.625 069 12755.75 58.85 55200.07 88888.00 2008-03-09 04:38:54.750 069 12755.67 58.58 55200.12 88888.00 2008-03-09 04:38:54.875 069 12755.62 58.42 55200.15 88888.00 2008-03-09 04:38:55.000 069 12755.58 58.27 55200.20 88888.00 2008-03-09 04:38:55.125 069 12755.52 58.10 55200.30 88888.00 2008-03-09 04:38:55.250 069 12755.48 57.83 55200.35 88888.00 2008-03-09 04:38:55.375 069 12755.45 57.70 55200.40 88888.00 2008-03-09 04:38:55.500 069 12755.48 57.52 55200.50 88888.00 2008-03-09 04:38:55.625 069 12755.40 57.25 55200.53 88888.00 2008-03-09 04:38:55.750 069 12755.33 57.05 55200.57 88888.00 2008-03-09 04:38:55.875 069 12755.35 56.90 55200.65 88888.00 2008-03-09 04:38:56.000 069 12755.30 56.70 55200.70 88888.00 2008-03-09 04:38:56.125 069 12755.27 56.48 55200.78 88888.00 2008-03-09 04:38:56.250 069 12755.17 56.12 55200.82 88888.00 2008-03-09 04:38:56.375 069 12755.17 56.02 55200.90 88888.00 2008-03-09 04:38:56.500 069 12755.23 55.88 55200.97 88888.00 2008-03-09 04:38:56.625 069 12755.15 55.62 55201.00 88888.00 2008-03-09 04:38:56.750 069 12755.10 55.40 55201.10 88888.00 2008-03-09 04:38:56.875 069 12755.10 55.25 55201.18 88888.00 2008-03-09 04:38:57.000 069 12755.08 54.95 55201.20 88888.00 2008-03-09 04:38:57.125 069 12754.98 54.65 55201.30 88888.00 2008-03-09 04:38:57.250 069 12754.88 54.38 55201.40 88888.00 2008-03-09 04:38:57.375 069 12754.85 54.27 55201.45 88888.00 2008-03-09 04:38:57.500 069 12754.75 54.02 55201.53 88888.00 2008-03-09 04:38:57.625 069 12754.65 53.77 55201.60 88888.00 2008-03-09 04:38:57.750 069 12754.67 53.60 55201.68 88888.00 2008-03-09 04:38:57.875 069 12754.60 53.38 55201.75 88888.00 2008-03-09 04:38:58.000 069 12754.50 53.12 55201.82 88888.00 2008-03-09 04:38:58.125 069 12754.45 52.95 55201.95 88888.00 2008-03-09 04:38:58.250 069 12754.35 52.70 55202.05 88888.00 2008-03-09 04:38:58.375 069 12754.27 52.48 55202.10 88888.00 2008-03-09 04:38:58.500 069 12754.20 52.23 55202.15 88888.00 2008-03-09 04:38:58.625 069 12754.20 52.02 55202.28 88888.00 2008-03-09 04:38:58.750 069 12754.23 51.85 55202.38 88888.00 2008-03-09 04:38:58.875 069 12754.20 51.55 55202.40 88888.00 2008-03-09 04:38:59.000 069 12754.05 51.35 55202.47 88888.00 2008-03-09 04:38:59.125 069 12754.00 51.25 55202.55 88888.00 2008-03-09 04:38:59.250 069 12753.88 51.02 55202.62 88888.00 2008-03-09 04:38:59.375 069 12753.75 50.85 55202.68 88888.00 2008-03-09 04:38:59.500 069 12753.67 50.65 55202.80 88888.00 2008-03-09 04:38:59.625 069 12753.58 50.42 55202.88 88888.00 2008-03-09 04:38:59.750 069 12753.40 50.30 55202.97 88888.00 2008-03-09 04:38:59.875 069 12753.27 50.12 55203.05 88888.00 2008-03-09 04:39:00.000 069 12753.17 49.95 55203.15 88888.00 2008-03-09 04:39:00.125 069 12753.20 49.88 55203.25 88888.00 2008-03-09 04:39:00.250 069 12753.10 49.65 55203.38 88888.00 2008-03-09 04:39:00.375 069 12752.95 49.50 55203.43 88888.00 2008-03-09 04:39:00.500 069 12752.80 49.35 55203.47 88888.00 2008-03-09 04:39:00.625 069 12752.77 49.30 55203.60 88888.00 2008-03-09 04:39:00.750 069 12752.75 49.20 55203.70 88888.00 2008-03-09 04:39:00.875 069 12752.75 49.08 55203.80 88888.00 2008-03-09 04:39:01.000 069 12752.65 48.90 55203.90 88888.00 2008-03-09 04:39:01.125 069 12752.58 48.80 55203.97 88888.00 2008-03-09 04:39:01.250 069 12752.42 48.70 55204.07 88888.00 2008-03-09 04:39:01.375 069 12752.40 48.65 55204.10 88888.00 2008-03-09 04:39:01.500 069 12752.33 48.45 55204.15 88888.00 2008-03-09 04:39:01.625 069 12752.17 48.30 55204.22 88888.00 2008-03-09 04:39:01.750 069 12752.10 48.33 55204.40 88888.00 2008-03-09 04:39:01.875 069 12752.00 48.25 55204.47 88888.00 2008-03-09 04:39:02.000 069 12751.88 48.12 55204.53 88888.00 2008-03-09 04:39:02.125 069 12751.83 48.08 55204.62 88888.00 2008-03-09 04:39:02.250 069 12751.67 48.00 55204.80 88888.00 2008-03-09 04:39:02.375 069 12751.62 47.98 55204.88 88888.00 2008-03-09 04:39:02.500 069 12751.55 47.85 55204.97 88888.00 2008-03-09 04:39:02.625 069 12751.45 47.73 55205.05 88888.00 2008-03-09 04:39:02.750 069 12751.33 47.65 55205.15 88888.00 2008-03-09 04:39:02.875 069 12751.17 47.65 55205.25 88888.00 2008-03-09 04:39:03.000 069 12750.95 47.58 55205.32 88888.00 2008-03-09 04:39:03.125 069 12750.88 47.50 55205.43 88888.00 2008-03-09 04:39:03.250 069 12750.67 47.40 55205.53 88888.00 2008-03-09 04:39:03.375 069 12750.48 47.33 55205.57 88888.00 2008-03-09 04:39:03.500 069 12750.35 47.30 55205.68 88888.00 2008-03-09 04:39:03.625 069 12750.20 47.20 55205.78 88888.00 2008-03-09 04:39:03.750 069 12750.12 47.15 55205.88 88888.00 2008-03-09 04:39:03.875 069 12749.98 47.15 55205.97 88888.00 2008-03-09 04:39:04.000 069 12749.80 47.15 55206.10 88888.00 2008-03-09 04:39:04.125 069 12749.75 47.17 55206.22 88888.00 2008-03-09 04:39:04.250 069 12749.60 47.15 55206.38 88888.00 2008-03-09 04:39:04.375 069 12749.42 47.12 55206.43 88888.00 2008-03-09 04:39:04.500 069 12749.20 47.00 55206.50 88888.00 2008-03-09 04:39:04.625 069 12749.08 46.98 55206.57 88888.00 2008-03-09 04:39:04.750 069 12748.90 47.05 55206.68 88888.00 2008-03-09 04:39:04.875 069 12748.73 47.02 55206.78 88888.00 2008-03-09 04:39:05.000 069 12748.55 46.98 55206.85 88888.00 2008-03-09 04:39:05.125 069 12748.40 47.02 55206.95 88888.00 2008-03-09 04:39:05.250 069 12748.30 46.98 55207.10 88888.00 2008-03-09 04:39:05.375 069 12748.17 46.95 55207.15 88888.00 2008-03-09 04:39:05.500 069 12748.00 47.00 55207.22 88888.00 2008-03-09 04:39:05.625 069 12747.90 47.05 55207.32 88888.00 2008-03-09 04:39:05.750 069 12747.73 47.00 55207.40 88888.00 2008-03-09 04:39:05.875 069 12747.52 46.98 55207.47 88888.00 2008-03-09 04:39:06.000 069 12747.38 47.02 55207.55 88888.00 2008-03-09 04:39:06.125 069 12747.23 47.08 55207.65 88888.00 2008-03-09 04:39:06.250 069 12747.00 47.05 55207.80 88888.00 2008-03-09 04:39:06.375 069 12746.90 47.12 55207.85 88888.00 2008-03-09 04:39:06.500 069 12746.85 47.20 55208.00 88888.00 2008-03-09 04:39:06.625 069 12746.75 47.25 55208.10 88888.00 2008-03-09 04:39:06.750 069 12746.58 47.30 55208.15 88888.00 2008-03-09 04:39:06.875 069 12746.40 47.38 55208.28 88888.00 2008-03-09 04:39:07.000 069 12746.20 47.40 55208.35 88888.00 2008-03-09 04:39:07.125 069 12745.95 47.38 55208.43 88888.00 2008-03-09 04:39:07.250 069 12745.83 47.42 55208.57 88888.00 2008-03-09 04:39:07.375 069 12745.77 47.45 55208.62 88888.00 2008-03-09 04:39:07.500 069 12745.62 47.50 55208.70 88888.00 2008-03-09 04:39:07.625 069 12745.45 47.60 55208.82 88888.00 2008-03-09 04:39:07.750 069 12745.33 47.62 55208.90 88888.00 2008-03-09 04:39:07.875 069 12745.08 47.62 55208.95 88888.00 2008-03-09 04:39:08.000 069 12744.90 47.70 55209.10 88888.00 2008-03-09 04:39:08.125 069 12744.70 47.83 55209.22 88888.00 2008-03-09 04:39:08.250 069 12744.50 47.90 55209.30 88888.00 2008-03-09 04:39:08.375 069 12744.33 47.95 55209.35 88888.00 2008-03-09 04:39:08.500 069 12744.20 48.05 55209.47 88888.00 2008-03-09 04:39:08.625 069 12744.02 48.08 55209.57 88888.00 2008-03-09 04:39:08.750 069 12743.88 48.12 55209.68 88888.00 2008-03-09 04:39:08.875 069 12743.77 48.23 55209.78 88888.00 2008-03-09 04:39:09.000 069 12743.52 48.27 55209.85 88888.00 2008-03-09 04:39:09.125 069 12743.38 48.42 55209.97 88888.00 2008-03-09 04:39:09.250 069 12743.20 48.52 55210.12 88888.00 2008-03-09 04:39:09.375 069 12743.10 48.58 55210.18 88888.00 2008-03-09 04:39:09.500 069 12742.98 48.67 55210.28 88888.00 2008-03-09 04:39:09.625 069 12742.80 48.83 55210.38 88888.00 2008-03-09 04:39:09.750 069 12742.60 48.85 55210.47 88888.00 2008-03-09 04:39:09.875 069 12742.42 48.92 55210.55 88888.00 2008-03-09 04:39:10.000 069 12742.30 49.00 55210.65 88888.00 2008-03-09 04:39:10.125 069 12742.10 49.05 55210.78 88888.00 2008-03-09 04:39:10.250 069 12741.92 49.17 55210.88 88888.00 2008-03-09 04:39:10.375 069 12741.77 49.27 55210.93 88888.00 2008-03-09 04:39:10.500 069 12741.65 49.42 55211.05 88888.00 2008-03-09 04:39:10.625 069 12741.50 49.52 55211.20 88888.00 2008-03-09 04:39:10.750 069 12741.33 49.62 55211.30 88888.00 2008-03-09 04:39:10.875 069 12741.10 49.70 55211.40 88888.00 2008-03-09 04:39:11.000 069 12740.98 49.80 55211.45 88888.00 2008-03-09 04:39:11.125 069 12740.73 49.85 55211.55 88888.00 2008-03-09 04:39:11.250 069 12740.48 50.00 55211.70 88888.00 2008-03-09 04:39:11.375 069 12740.38 50.10 55211.78 88888.00 2008-03-09 04:39:11.500 069 12740.20 50.15 55211.85 88888.00 2008-03-09 04:39:11.625 069 12740.08 50.20 55211.93 88888.00 2008-03-09 04:39:11.750 069 12739.90 50.27 55212.00 88888.00 2008-03-09 04:39:11.875 069 12739.70 50.35 55212.10 88888.00 2008-03-09 04:39:12.000 069 12739.58 50.45 55212.22 88888.00 2008-03-09 04:39:12.125 069 12739.35 50.55 55212.35 88888.00 2008-03-09 04:39:12.250 069 12739.15 50.65 55212.45 88888.00 2008-03-09 04:39:12.375 069 12739.12 50.75 55212.57 88888.00 2008-03-09 04:39:12.500 069 12738.98 50.80 55212.65 88888.00 2008-03-09 04:39:12.625 069 12738.73 50.85 55212.75 88888.00 2008-03-09 04:39:12.750 069 12738.65 50.98 55212.85 88888.00 2008-03-09 04:39:12.875 069 12738.45 51.10 55212.93 88888.00 2008-03-09 04:39:13.000 069 12738.27 51.20 55213.03 88888.00 2008-03-09 04:39:13.125 069 12738.15 51.33 55213.18 88888.00 2008-03-09 04:39:13.250 069 12737.90 51.40 55213.25 88888.00 2008-03-09 04:39:13.375 069 12737.70 51.50 55213.35 88888.00 2008-03-09 04:39:13.500 069 12737.48 51.60 55213.47 88888.00 2008-03-09 04:39:13.625 069 12737.30 51.65 55213.57 88888.00 2008-03-09 04:39:13.750 069 12737.10 51.65 55213.65 88888.00 2008-03-09 04:39:13.875 069 12736.95 51.80 55213.78 88888.00 2008-03-09 04:39:14.000 069 12736.77 51.90 55213.90 88888.00 2008-03-09 04:39:14.125 069 12736.60 52.02 55214.03 88888.00 2008-03-09 04:39:14.250 069 12736.42 52.17 55214.18 88888.00 2008-03-09 04:39:14.375 069 12736.27 52.23 55214.28 88888.00 2008-03-09 04:39:14.500 069 12736.02 52.30 55214.38 88888.00 2008-03-09 04:39:14.625 069 12735.80 52.42 55214.45 88888.00 2008-03-09 04:39:14.750 069 12735.70 52.62 55214.57 88888.00 2008-03-09 04:39:14.875 069 12735.52 52.65 55214.65 88888.00 2008-03-09 04:39:15.000 069 12735.30 52.70 55214.70 88888.00 2008-03-09 04:39:15.125 069 12735.08 52.85 55214.80 88888.00 2008-03-09 04:39:15.250 069 12734.88 53.00 55214.95 88888.00 2008-03-09 04:39:15.375 069 12734.65 53.08 55215.03 88888.00 2008-03-09 04:39:15.500 069 12734.50 53.20 55215.12 88888.00 2008-03-09 04:39:15.625 069 12734.33 53.27 55215.20 88888.00 2008-03-09 04:39:15.750 069 12734.15 53.38 55215.32 88888.00 2008-03-09 04:39:15.875 069 12734.00 53.48 55215.45 88888.00 2008-03-09 04:39:16.000 069 12733.80 53.55 55215.53 88888.00 2008-03-09 04:39:16.125 069 12733.65 53.70 55215.65 88888.00 2008-03-09 04:39:16.250 069 12733.45 53.85 55215.78 88888.00 2008-03-09 04:39:16.375 069 12733.27 53.95 55215.88 88888.00 2008-03-09 04:39:16.500 069 12733.12 54.08 55215.95 88888.00 2008-03-09 04:39:16.625 069 12732.92 54.12 55216.05 88888.00 2008-03-09 04:39:16.750 069 12732.80 54.33 55216.18 88888.00 2008-03-09 04:39:16.875 069 12732.52 54.42 55216.28 88888.00 2008-03-09 04:39:17.000 069 12732.27 54.50 55216.35 88888.00 2008-03-09 04:39:17.125 069 12732.10 54.60 55216.47 88888.00 2008-03-09 04:39:17.250 069 12731.98 54.75 55216.60 88888.00 2008-03-09 04:39:17.375 069 12731.80 54.88 55216.70 88888.00 2008-03-09 04:39:17.500 069 12731.60 55.02 55216.80 88888.00 2008-03-09 04:39:17.625 069 12731.42 55.15 55216.88 88888.00 2008-03-09 04:39:17.750 069 12731.27 55.27 55217.00 88888.00 2008-03-09 04:39:17.875 069 12731.12 55.42 55217.10 88888.00 2008-03-09 04:39:18.000 069 12730.83 55.42 55217.12 88888.00 2008-03-09 04:39:18.125 069 12730.58 55.52 55217.22 88888.00 2008-03-09 04:39:18.250 069 12730.42 55.67 55217.38 88888.00 2008-03-09 04:39:18.375 069 12730.20 55.83 55217.45 88888.00 2008-03-09 04:39:18.500 069 12730.00 55.95 55217.53 88888.00 2008-03-09 04:39:18.625 069 12729.88 56.05 55217.65 88888.00 2008-03-09 04:39:18.750 069 12729.73 56.17 55217.75 88888.00 2008-03-09 04:39:18.875 069 12729.60 56.35 55217.88 88888.00 2008-03-09 04:39:19.000 069 12729.48 56.45 55217.95 88888.00 2008-03-09 04:39:19.125 069 12729.30 56.55 55218.03 88888.00 2008-03-09 04:39:19.250 069 12729.00 56.67 55218.15 88888.00 2008-03-09 04:39:19.375 069 12728.77 56.77 55218.22 88888.00 2008-03-09 04:39:19.500 069 12728.65 56.90 55218.30 88888.00 2008-03-09 04:39:19.625 069 12728.48 56.98 55218.38 88888.00 2008-03-09 04:39:19.750 069 12728.25 57.08 55218.43 88888.00 2008-03-09 04:39:19.875 069 12728.15 57.30 55218.55 88888.00 2008-03-09 04:39:20.000 069 12728.05 57.48 55218.68 88888.00 2008-03-09 04:39:20.125 069 12727.85 57.60 55218.75 88888.00 2008-03-09 04:39:20.250 069 12727.62 57.77 55218.90 88888.00 2008-03-09 04:39:20.375 069 12727.50 57.85 55218.95 88888.00 2008-03-09 04:39:20.500 069 12727.25 57.92 55219.00 88888.00 2008-03-09 04:39:20.625 069 12727.12 58.05 55219.07 88888.00 2008-03-09 04:39:20.750 069 12726.98 58.20 55219.18 88888.00 2008-03-09 04:39:20.875 069 12726.73 58.33 55219.25 88888.00 2008-03-09 04:39:21.000 069 12726.58 58.40 55219.30 88888.00 2008-03-09 04:39:21.125 069 12726.42 58.50 55219.40 88888.00 2008-03-09 04:39:21.250 069 12726.17 58.67 55219.50 88888.00 2008-03-09 04:39:21.375 069 12726.05 58.73 55219.55 88888.00 2008-03-09 04:39:21.500 069 12725.90 58.77 55219.62 88888.00 2008-03-09 04:39:21.625 069 12725.77 58.98 55219.72 88888.00 2008-03-09 04:39:21.750 069 12725.62 59.12 55219.82 88888.00 2008-03-09 04:39:21.875 069 12725.42 59.23 55219.88 88888.00 2008-03-09 04:39:22.000 069 12725.30 59.33 55219.97 88888.00 2008-03-09 04:39:22.125 069 12725.20 59.48 55220.07 88888.00 2008-03-09 04:39:22.250 069 12724.95 59.55 55220.18 88888.00 2008-03-09 04:39:22.375 069 12724.75 59.65 55220.25 88888.00 2008-03-09 04:39:22.500 069 12724.60 59.77 55220.32 88888.00 2008-03-09 04:39:22.625 069 12724.42 59.83 55220.38 88888.00 2008-03-09 04:39:22.750 069 12724.35 59.98 55220.45 88888.00 2008-03-09 04:39:22.875 069 12724.12 60.05 55220.53 88888.00 2008-03-09 04:39:23.000 069 12723.95 60.08 55220.60 88888.00 2008-03-09 04:39:23.125 069 12723.75 60.12 55220.70 88888.00 2008-03-09 04:39:23.250 069 12723.60 60.25 55220.80 88888.00 2008-03-09 04:39:23.375 069 12723.40 60.33 55220.85 88888.00 2008-03-09 04:39:23.500 069 12723.20 60.38 55220.95 88888.00 2008-03-09 04:39:23.625 069 12723.05 60.45 55221.07 88888.00 2008-03-09 04:39:23.750 069 12722.85 60.50 55221.12 88888.00 2008-03-09 04:39:23.875 069 12722.65 60.62 55221.18 88888.00 2008-03-09 04:39:24.000 069 12722.45 60.65 55221.25 88888.00 2008-03-09 04:39:24.125 069 12722.25 60.65 55221.30 88888.00 2008-03-09 04:39:24.250 069 12722.05 60.62 55221.38 88888.00 2008-03-09 04:39:24.375 069 12721.90 60.73 55221.47 88888.00 2008-03-09 04:39:24.500 069 12721.70 60.83 55221.55 88888.00 2008-03-09 04:39:24.625 069 12721.50 60.88 55221.62 88888.00 2008-03-09 04:39:24.750 069 12721.30 60.85 55221.65 88888.00 2008-03-09 04:39:24.875 069 12721.08 60.90 55221.70 88888.00 2008-03-09 04:39:25.000 069 12721.00 61.00 55221.80 88888.00 2008-03-09 04:39:25.125 069 12720.95 61.10 55221.90 88888.00 2008-03-09 04:39:25.250 069 12720.77 61.12 55221.97 88888.00 2008-03-09 04:39:25.375 069 12720.58 61.20 55222.03 88888.00 2008-03-09 04:39:25.500 069 12720.35 61.27 55222.10 88888.00 2008-03-09 04:39:25.625 069 12720.17 61.30 55222.15 88888.00 2008-03-09 04:39:25.750 069 12720.00 61.33 55222.18 88888.00 2008-03-09 04:39:25.875 069 12719.88 61.42 55222.30 88888.00 2008-03-09 04:39:26.000 069 12719.75 61.52 55222.38 88888.00 2008-03-09 04:39:26.125 069 12719.60 61.62 55222.43 88888.00 2008-03-09 04:39:26.250 069 12719.30 61.67 55222.50 88888.00 2008-03-09 04:39:26.375 069 12719.15 61.70 55222.57 88888.00 2008-03-09 04:39:26.500 069 12719.08 61.70 55222.65 88888.00 2008-03-09 04:39:26.625 069 12718.95 61.75 55222.72 88888.00 2008-03-09 04:39:26.750 069 12718.83 61.80 55222.75 88888.00 2008-03-09 04:39:26.875 069 12718.73 61.90 55222.80 88888.00 2008-03-09 04:39:27.000 069 12718.50 61.92 55222.82 88888.00 2008-03-09 04:39:27.125 069 12718.33 61.92 55222.88 88888.00 2008-03-09 04:39:27.250 069 12718.17 61.98 55222.95 88888.00 2008-03-09 04:39:27.375 069 12718.10 62.08 55223.00 88888.00 2008-03-09 04:39:27.500 069 12717.88 62.10 55223.03 88888.00 2008-03-09 04:39:27.625 069 12717.73 62.15 55223.12 88888.00 2008-03-09 04:39:27.750 069 12717.62 62.23 55223.20 88888.00 2008-03-09 04:39:27.875 069 12717.45 62.27 55223.22 88888.00 2008-03-09 04:39:28.000 069 12717.35 62.33 55223.30 88888.00 2008-03-09 04:39:28.125 069 12717.17 62.35 55223.35 88888.00 2008-03-09 04:39:28.250 069 12716.95 62.35 55223.38 88888.00 2008-03-09 04:39:28.375 069 12716.88 62.38 55223.43 88888.00 2008-03-09 04:39:28.500 069 12716.75 62.48 55223.53 88888.00 2008-03-09 04:39:28.625 069 12716.62 62.50 55223.62 88888.00 2008-03-09 04:39:28.750 069 12716.45 62.48 55223.62 88888.00 2008-03-09 04:39:28.875 069 12716.30 62.52 55223.65 88888.00 2008-03-09 04:39:29.000 069 12716.17 62.62 55223.72 88888.00 2008-03-09 04:39:29.125 069 12716.10 62.70 55223.80 88888.00 2008-03-09 04:39:29.250 069 12715.92 62.62 55223.85 88888.00 2008-03-09 04:39:29.375 069 12715.75 62.65 55223.90 88888.00 2008-03-09 04:39:29.500 069 12715.62 62.80 55223.97 88888.00 2008-03-09 04:39:29.625 069 12715.45 62.80 55224.03 88888.00 2008-03-09 04:39:29.750 069 12715.33 62.80 55224.05 88888.00 2008-03-09 04:39:29.875 069 12715.30 62.92 55224.12 88888.00 2008-03-09 04:39:30.000 069 12715.23 62.98 55224.15 88888.00 2008-03-09 04:39:30.125 069 12715.00 62.95 55224.20 88888.00 2008-03-09 04:39:30.250 069 12714.80 62.95 55224.22 88888.00 2008-03-09 04:39:30.375 069 12714.77 63.10 55224.30 88888.00 2008-03-09 04:39:30.500 069 12714.70 63.15 55224.35 88888.00 2008-03-09 04:39:30.625 069 12714.45 63.10 55224.38 88888.00 2008-03-09 04:39:30.750 069 12714.33 63.20 55224.43 88888.00 2008-03-09 04:39:30.875 069 12714.23 63.23 55224.47 88888.00 2008-03-09 04:39:31.000 069 12714.10 63.25 55224.50 88888.00 2008-03-09 04:39:31.125 069 12713.98 63.33 55224.57 88888.00 2008-03-09 04:39:31.250 069 12713.85 63.42 55224.65 88888.00 2008-03-09 04:39:31.375 069 12713.75 63.52 55224.65 88888.00 2008-03-09 04:39:31.500 069 12713.48 63.55 55224.70 88888.00 2008-03-09 04:39:31.625 069 12713.35 63.67 55224.78 88888.00 2008-03-09 04:39:31.750 069 12713.25 63.65 55224.80 88888.00 2008-03-09 04:39:31.875 069 12713.12 63.65 55224.85 88888.00 2008-03-09 04:39:32.000 069 12713.02 63.77 55224.90 88888.00 2008-03-09 04:39:32.125 069 12712.88 63.85 55224.97 88888.00 2008-03-09 04:39:32.250 069 12712.67 63.90 55225.00 88888.00 2008-03-09 04:39:32.375 069 12712.58 63.98 55225.03 88888.00 2008-03-09 04:39:32.500 069 12712.45 64.08 55225.07 88888.00 2008-03-09 04:39:32.625 069 12712.30 64.10 55225.07 88888.00 2008-03-09 04:39:32.750 069 12712.15 64.17 55225.12 88888.00 2008-03-09 04:39:32.875 069 12711.98 64.28 55225.20 88888.00 2008-03-09 04:39:33.000 069 12711.85 64.35 55225.25 88888.00 2008-03-09 04:39:33.125 069 12711.75 64.40 55225.28 88888.00 2008-03-09 04:39:33.250 069 12711.52 64.45 55225.28 88888.00 2008-03-09 04:39:33.375 069 12711.40 64.53 55225.30 88888.00 2008-03-09 04:39:33.500 069 12711.23 64.58 55225.32 88888.00 2008-03-09 04:39:33.625 069 12711.00 64.65 55225.38 88888.00 2008-03-09 04:39:33.750 069 12710.85 64.72 55225.45 88888.00 2008-03-09 04:39:33.875 069 12710.73 64.80 55225.50 88888.00 2008-03-09 04:39:34.000 069 12710.65 64.90 55225.57 88888.00 2008-03-09 04:39:34.125 069 12710.48 64.97 55225.65 88888.00 2008-03-09 04:39:34.250 069 12710.27 65.05 55225.65 88888.00 2008-03-09 04:39:34.375 069 12710.10 65.12 55225.68 88888.00 2008-03-09 04:39:34.500 069 12709.98 65.20 55225.70 88888.00 2008-03-09 04:39:34.625 069 12709.85 65.25 55225.72 88888.00 2008-03-09 04:39:34.750 069 12709.67 65.33 55225.80 88888.00 2008-03-09 04:39:34.875 069 12709.50 65.42 55225.82 88888.00 2008-03-09 04:39:35.000 069 12709.40 65.53 55225.88 88888.00 2008-03-09 04:39:35.125 069 12709.27 65.65 55225.95 88888.00 2008-03-09 04:39:35.250 069 12709.15 65.75 55226.03 88888.00 2008-03-09 04:39:35.375 069 12709.00 65.85 55226.05 88888.00 2008-03-09 04:39:35.500 069 12708.77 65.90 55226.00 88888.00 2008-03-09 04:39:35.625 069 12708.52 65.97 55226.05 88888.00 2008-03-09 04:39:35.750 069 12708.40 66.05 55226.12 88888.00 2008-03-09 04:39:35.875 069 12708.35 66.12 55226.15 88888.00 2008-03-09 04:39:36.000 069 12708.20 66.20 55226.20 88888.00 2008-03-09 04:39:36.125 069 12707.98 66.30 55226.25 88888.00 2008-03-09 04:39:36.250 069 12707.77 66.42 55226.32 88888.00 2008-03-09 04:39:36.375 069 12707.65 66.55 55226.35 88888.00 2008-03-09 04:39:36.500 069 12707.58 66.62 55226.40 88888.00 2008-03-09 04:39:36.625 069 12707.50 66.75 55226.47 88888.00 2008-03-09 04:39:36.750 069 12707.23 66.80 55226.43 88888.00 2008-03-09 04:39:36.875 069 12707.08 66.85 55226.47 88888.00 2008-03-09 04:39:37.000 069 12706.88 66.90 55226.47 88888.00 2008-03-09 04:39:37.125 069 12706.77 67.05 55226.55 88888.00 2008-03-09 04:39:37.250 069 12706.60 67.20 55226.62 88888.00 2008-03-09 04:39:37.375 069 12706.42 67.28 55226.65 88888.00 2008-03-09 04:39:37.500 069 12706.30 67.38 55226.72 88888.00 2008-03-09 04:39:37.625 069 12706.15 67.55 55226.85 88888.00 2008-03-09 04:39:37.750 069 12706.10 67.65 55226.90 88888.00 2008-03-09 04:39:37.875 069 12705.90 67.75 55226.93 88888.00 2008-03-09 04:39:38.000 069 12705.62 67.83 55226.93 88888.00 2008-03-09 04:39:38.125 069 12705.42 67.88 55226.97 88888.00 2008-03-09 04:39:38.250 069 12705.23 67.92 55227.05 88888.00 2008-03-09 04:39:38.375 069 12705.12 68.08 55227.12 88888.00 2008-03-09 04:39:38.500 069 12704.95 68.25 55227.20 88888.00 2008-03-09 04:39:38.625 069 12704.73 68.30 55227.22 88888.00 2008-03-09 04:39:38.750 069 12704.52 68.35 55227.25 88888.00 2008-03-09 04:39:38.875 069 12704.35 68.42 55227.25 88888.00 2008-03-09 04:39:39.000 069 12704.17 68.53 55227.30 88888.00 2008-03-09 04:39:39.125 069 12704.08 68.62 55227.35 88888.00 2008-03-09 04:39:39.250 069 12704.00 68.80 55227.45 88888.00 2008-03-09 04:39:39.375 069 12703.85 68.88 55227.47 88888.00 2008-03-09 04:39:39.500 069 12703.60 68.92 55227.53 88888.00 2008-03-09 04:39:39.625 069 12703.30 68.92 55227.55 88888.00 2008-03-09 04:39:39.750 069 12703.17 69.05 55227.62 88888.00 2008-03-09 04:39:39.875 069 12703.10 69.25 55227.68 88888.00 2008-03-09 04:39:40.000 069 12702.88 69.38 55227.70 88888.00 2008-03-09 04:39:40.125 069 12702.77 69.45 55227.75 88888.00 2008-03-09 04:39:40.250 069 12702.60 69.53 55227.80 88888.00 2008-03-09 04:39:40.375 069 12702.45 69.62 55227.80 88888.00 2008-03-09 04:39:40.500 069 12702.27 69.75 55227.90 88888.00 2008-03-09 04:39:40.625 069 12702.10 69.83 55227.93 88888.00 2008-03-09 04:39:40.750 069 12701.95 69.95 55227.95 88888.00 2008-03-09 04:39:40.875 069 12701.90 70.05 55228.03 88888.00 2008-03-09 04:39:41.000 069 12701.80 70.20 55228.05 88888.00 2008-03-09 04:39:41.125 069 12701.65 70.35 55228.12 88888.00 2008-03-09 04:39:41.250 069 12701.50 70.42 55228.15 88888.00 2008-03-09 04:39:41.375 069 12701.38 70.53 55228.20 88888.00 2008-03-09 04:39:41.500 069 12701.23 70.65 55228.28 88888.00 2008-03-09 04:39:41.625 069 12701.02 70.72 55228.28 88888.00 2008-03-09 04:39:41.750 069 12700.95 70.80 55228.32 88888.00 2008-03-09 04:39:41.875 069 12700.83 70.95 55228.32 88888.00 2008-03-09 04:39:42.000 069 12700.67 71.08 55228.40 88888.00 2008-03-09 04:39:42.125 069 12700.50 71.17 55228.47 88888.00 2008-03-09 04:39:42.250 069 12700.45 71.28 55228.53 88888.00 2008-03-09 04:39:42.375 069 12700.33 71.35 55228.55 88888.00 2008-03-09 04:39:42.500 069 12700.17 71.42 55228.60 88888.00 2008-03-09 04:39:42.625 069 12700.12 71.58 55228.70 88888.00 2008-03-09 04:39:42.750 069 12700.00 71.67 55228.68 88888.00 2008-03-09 04:39:42.875 069 12699.85 71.78 55228.72 88888.00 2008-03-09 04:39:43.000 069 12699.83 71.92 55228.78 88888.00 2008-03-09 04:39:43.125 069 12699.77 72.00 55228.78 88888.00 2008-03-09 04:39:43.250 069 12699.60 72.08 55228.82 88888.00 2008-03-09 04:39:43.375 069 12699.48 72.20 55228.88 88888.00 2008-03-09 04:39:43.500 069 12699.35 72.33 55228.93 88888.00 2008-03-09 04:39:43.625 069 12699.30 72.42 55229.00 88888.00 2008-03-09 04:39:43.750 069 12699.33 72.50 55229.05 88888.00 2008-03-09 04:39:43.875 069 12699.25 72.60 55229.05 88888.00 2008-03-09 04:39:44.000 069 12699.05 72.65 55229.07 88888.00 2008-03-09 04:39:44.125 069 12698.88 72.75 55229.15 88888.00 2008-03-09 04:39:44.250 069 12698.80 72.88 55229.20 88888.00 2008-03-09 04:39:44.375 069 12698.70 72.92 55229.20 88888.00 2008-03-09 04:39:44.500 069 12698.52 72.95 55229.25 88888.00 2008-03-09 04:39:44.625 069 12698.45 73.03 55229.28 88888.00 2008-03-09 04:39:44.750 069 12698.45 73.17 55229.32 88888.00 2008-03-09 04:39:44.875 069 12698.40 73.30 55229.38 88888.00 2008-03-09 04:39:45.000 069 12698.30 73.35 55229.43 88888.00 2008-03-09 04:39:45.125 069 12698.27 73.42 55229.50 88888.00 2008-03-09 04:39:45.250 069 12698.15 73.58 55229.55 88888.00 2008-03-09 04:39:45.375 069 12698.05 73.67 55229.60 88888.00 2008-03-09 04:39:45.500 069 12697.92 73.72 55229.65 88888.00 2008-03-09 04:39:45.625 069 12697.80 73.85 55229.68 88888.00 2008-03-09 04:39:45.750 069 12697.70 73.92 55229.68 88888.00 2008-03-09 04:39:45.875 069 12697.58 73.90 55229.65 88888.00 2008-03-09 04:39:46.000 069 12697.48 74.00 55229.70 88888.00 2008-03-09 04:39:46.125 069 12697.38 74.12 55229.75 88888.00 2008-03-09 04:39:46.250 069 12697.30 74.25 55229.80 88888.00 2008-03-09 04:39:46.375 069 12697.33 74.38 55229.82 88888.00 2008-03-09 04:39:46.500 069 12697.23 74.42 55229.88 88888.00 2008-03-09 04:39:46.625 069 12697.15 74.42 55229.90 88888.00 2008-03-09 04:39:46.750 069 12697.08 74.53 55229.97 88888.00 2008-03-09 04:39:46.875 069 12696.90 74.67 55230.05 88888.00 2008-03-09 04:39:47.000 069 12696.77 74.75 55230.07 88888.00 2008-03-09 04:39:47.125 069 12696.70 74.78 55230.12 88888.00 2008-03-09 04:39:47.250 069 12696.58 74.83 55230.18 88888.00 2008-03-09 04:39:47.375 069 12696.42 74.90 55230.20 88888.00 2008-03-09 04:39:47.500 069 12696.30 75.05 55230.28 88888.00 2008-03-09 04:39:47.625 069 12696.23 75.12 55230.32 88888.00 2008-03-09 04:39:47.750 069 12696.08 75.17 55230.35 88888.00 2008-03-09 04:39:47.875 069 12695.90 75.22 55230.40 88888.00 2008-03-09 04:39:48.000 069 12695.83 75.30 55230.45 88888.00 2008-03-09 04:39:48.125 069 12695.73 75.28 55230.47 88888.00 2008-03-09 04:39:48.250 069 12695.52 75.33 55230.53 88888.00 2008-03-09 04:39:48.375 069 12695.42 75.42 55230.55 88888.00 2008-03-09 04:39:48.500 069 12695.33 75.45 55230.62 88888.00 2008-03-09 04:39:48.625 069 12695.17 75.47 55230.65 88888.00 2008-03-09 04:39:48.750 069 12695.02 75.53 55230.68 88888.00 2008-03-09 04:39:48.875 069 12694.88 75.58 55230.72 88888.00 2008-03-09 04:39:49.000 069 12694.70 75.62 55230.78 88888.00 2008-03-09 04:39:49.125 069 12694.60 75.67 55230.82 88888.00 2008-03-09 04:39:49.250 069 12694.45 75.67 55230.88 88888.00 2008-03-09 04:39:49.375 069 12694.38 75.75 55230.90 88888.00 2008-03-09 04:39:49.500 069 12694.27 75.90 55230.97 88888.00 2008-03-09 04:39:49.625 069 12694.12 75.92 55231.05 88888.00 2008-03-09 04:39:49.750 069 12694.00 75.92 55231.07 88888.00 2008-03-09 04:39:49.875 069 12693.88 75.97 55231.10 88888.00 2008-03-09 04:39:50.000 069 12693.77 76.08 55231.18 88888.00 2008-03-09 04:39:50.125 069 12693.65 76.15 55231.25 88888.00 2008-03-09 04:39:50.250 069 12693.45 76.05 55231.32 88888.00 2008-03-09 04:39:50.375 069 12693.25 76.03 55231.32 88888.00 2008-03-09 04:39:50.500 069 12693.08 76.03 55231.38 88888.00 2008-03-09 04:39:50.625 069 12692.92 76.05 55231.40 88888.00 2008-03-09 04:39:50.750 069 12692.75 76.05 55231.45 88888.00 2008-03-09 04:39:50.875 069 12692.65 76.10 55231.50 88888.00 2008-03-09 04:39:51.000 069 12692.50 76.12 55231.53 88888.00 2008-03-09 04:39:51.125 069 12692.40 76.15 55231.62 88888.00 2008-03-09 04:39:51.250 069 12692.35 76.20 55231.72 88888.00 2008-03-09 04:39:51.375 069 12692.23 76.20 55231.75 88888.00 2008-03-09 04:39:51.500 069 12692.08 76.22 55231.80 88888.00 2008-03-09 04:39:51.625 069 12691.98 76.20 55231.82 88888.00 2008-03-09 04:39:51.750 069 12691.85 76.25 55231.85 88888.00 2008-03-09 04:39:51.875 069 12691.62 76.28 55231.90 88888.00 2008-03-09 04:39:52.000 069 12691.52 76.28 55231.93 88888.00 2008-03-09 04:39:52.125 069 12691.48 76.33 55231.97 88888.00 2008-03-09 04:39:52.250 069 12691.30 76.33 55232.03 88888.00 2008-03-09 04:39:52.375 069 12691.20 76.35 55232.05 88888.00 2008-03-09 04:39:52.500 069 12691.10 76.40 55232.10 88888.00 2008-03-09 04:39:52.625 069 12690.92 76.40 55232.15 88888.00 2008-03-09 04:39:52.750 069 12690.88 76.45 55232.20 88888.00 2008-03-09 04:39:52.875 069 12690.80 76.55 55232.28 88888.00 2008-03-09 04:39:53.000 069 12690.70 76.55 55232.32 88888.00 2008-03-09 04:39:53.125 069 12690.58 76.60 55232.38 88888.00 2008-03-09 04:39:53.250 069 12690.33 76.60 55232.38 88888.00 2008-03-09 04:39:53.375 069 12690.20 76.62 55232.40 88888.00 2008-03-09 04:39:53.500 069 12690.08 76.70 55232.45 88888.00 2008-03-09 04:39:53.625 069 12689.92 76.75 55232.50 88888.00 2008-03-09 04:39:53.750 069 12689.80 76.67 55232.55 88888.00 2008-03-09 04:39:53.875 069 12689.67 76.62 55232.55 88888.00 2008-03-09 04:39:54.000 069 12689.55 76.72 55232.65 88888.00 2008-03-09 04:39:54.125 069 12689.48 76.83 55232.75 88888.00 2008-03-09 04:39:54.250 069 12689.25 76.83 55232.78 88888.00 2008-03-09 04:39:54.375 069 12689.12 76.83 55232.78 88888.00 2008-03-09 04:39:54.500 069 12689.02 76.80 55232.82 88888.00 2008-03-09 04:39:54.625 069 12688.83 76.80 55232.90 88888.00 2008-03-09 04:39:54.750 069 12688.65 76.85 55232.97 88888.00 2008-03-09 04:39:54.875 069 12688.50 76.90 55233.00 88888.00 2008-03-09 04:39:55.000 069 12688.33 76.88 55233.05 88888.00 2008-03-09 04:39:55.125 069 12688.20 76.90 55233.10 88888.00 2008-03-09 04:39:55.250 069 12688.12 76.92 55233.18 88888.00 2008-03-09 04:39:55.375 069 12688.00 77.03 55233.20 88888.00 2008-03-09 04:39:55.500 069 12687.85 77.15 55233.28 88888.00 2008-03-09 04:39:55.625 069 12687.73 77.17 55233.30 88888.00 2008-03-09 04:39:55.750 069 12687.50 77.17 55233.32 88888.00 2008-03-09 04:39:55.875 069 12687.35 77.17 55233.38 88888.00 2008-03-09 04:39:56.000 069 12687.27 77.20 55233.45 88888.00 2008-03-09 04:39:56.125 069 12687.17 77.25 55233.55 88888.00 2008-03-09 04:39:56.250 069 12686.92 77.28 55233.57 88888.00 2008-03-09 04:39:56.375 069 12686.75 77.28 55233.57 88888.00 2008-03-09 04:39:56.500 069 12686.60 77.30 55233.60 88888.00 2008-03-09 04:39:56.625 069 12686.48 77.30 55233.65 88888.00 2008-03-09 04:39:56.750 069 12686.33 77.35 55233.72 88888.00 2008-03-09 04:39:56.875 069 12686.17 77.47 55233.80 88888.00 2008-03-09 04:39:57.000 069 12686.00 77.50 55233.82 88888.00 2008-03-09 04:39:57.125 069 12685.85 77.53 55233.85 88888.00 2008-03-09 04:39:57.250 069 12685.75 77.53 55233.97 88888.00 2008-03-09 04:39:57.375 069 12685.60 77.53 55234.03 88888.00 2008-03-09 04:39:57.500 069 12685.38 77.58 55234.03 88888.00 2008-03-09 04:39:57.625 069 12685.17 77.58 55234.07 88888.00 2008-03-09 04:39:57.750 069 12684.95 77.50 55234.10 88888.00 2008-03-09 04:39:57.875 069 12684.80 77.47 55234.15 88888.00 2008-03-09 04:39:58.000 069 12684.70 77.47 55234.20 88888.00 2008-03-09 04:39:58.125 069 12684.48 77.42 55234.22 88888.00 2008-03-09 04:39:58.250 069 12684.25 77.47 55234.32 88888.00 2008-03-09 04:39:58.375 069 12684.10 77.55 55234.38 88888.00 2008-03-09 04:39:58.500 069 12683.98 77.60 55234.47 88888.00 2008-03-09 04:39:58.625 069 12683.85 77.58 55234.53 88888.00 2008-03-09 04:39:58.750 069 12683.65 77.50 55234.50 88888.00 2008-03-09 04:39:58.875 069 12683.38 77.45 55234.55 88888.00 2008-03-09 04:39:59.000 069 12683.17 77.40 55234.62 88888.00 2008-03-09 04:39:59.125 069 12683.05 77.42 55234.72 88888.00 2008-03-09 04:39:59.250 069 12682.80 77.33 55234.78 88888.00 2008-03-09 04:39:59.375 069 12682.65 77.30 55234.75 88888.00 2008-03-09 04:39:59.500 069 12682.50 77.20 55234.82 88888.00 2008-03-09 04:39:59.625 069 12682.38 77.20 55234.90 88888.00 2008-03-09 04:39:59.750 069 12682.20 77.22 55235.00 88888.00 2008-03-09 04:39:59.875 069 12681.95 77.17 55235.03 88888.00 2008-03-09 04:40:00.000 069 12681.75 77.12 55235.07 88888.00 2008-03-09 04:40:00.125 069 12681.62 77.10 55235.15 88888.00 2008-03-09 04:40:00.250 069 12681.45 77.03 55235.20 88888.00 2008-03-09 04:40:00.375 069 12681.27 76.97 55235.22 88888.00 2008-03-09 04:40:00.500 069 12681.05 76.90 55235.30 88888.00 2008-03-09 04:40:00.625 069 12680.83 76.90 55235.35 88888.00 2008-03-09 04:40:00.750 069 12680.62 76.88 55235.40 88888.00 2008-03-09 04:40:00.875 069 12680.42 76.85 55235.45 88888.00 2008-03-09 04:40:01.000 069 12680.27 76.85 55235.55 88888.00 2008-03-09 04:40:01.125 069 12680.08 76.78 55235.62 88888.00 2008-03-09 04:40:01.250 069 12679.90 76.75 55235.65 88888.00 2008-03-09 04:40:01.375 069 12679.75 76.78 55235.65 88888.00 2008-03-09 04:40:01.500 069 12679.55 76.80 55235.70 88888.00 2008-03-09 04:40:01.625 069 12679.42 76.83 55235.78 88888.00 2008-03-09 04:40:01.750 069 12679.25 76.80 55235.82 88888.00 2008-03-09 04:40:01.875 069 12679.10 76.80 55235.90 88888.00 2008-03-09 04:40:02.000 069 12678.88 76.80 55235.95 88888.00 2008-03-09 04:40:02.125 069 12678.67 76.83 55236.03 88888.00 2008-03-09 04:40:02.250 069 12678.50 76.85 55236.00 88888.00 2008-03-09 04:40:02.375 069 12678.35 76.85 55236.05 88888.00 2008-03-09 04:40:02.500 069 12678.20 76.88 55236.12 88888.00 2008-03-09 04:40:02.625 069 12678.02 76.90 55236.20 88888.00 2008-03-09 04:40:02.750 069 12677.85 76.95 55236.25 88888.00 2008-03-09 04:40:02.875 069 12677.62 77.00 55236.30 88888.00 2008-03-09 04:40:03.000 069 12677.50 76.97 55236.32 88888.00 2008-03-09 04:40:03.125 069 12677.35 76.97 55236.35 88888.00 2008-03-09 04:40:03.250 069 12677.20 77.15 55236.45 88888.00 2008-03-09 04:40:03.375 069 12677.05 77.17 55236.47 88888.00 2008-03-09 04:40:03.500 069 12676.85 77.25 55236.53 88888.00 2008-03-09 04:40:03.625 069 12676.77 77.35 55236.62 88888.00 2008-03-09 04:40:03.750 069 12676.65 77.42 55236.70 88888.00 2008-03-09 04:40:03.875 069 12676.42 77.42 55236.65 88888.00 2008-03-09 04:40:04.000 069 12676.23 77.47 55236.68 88888.00 2008-03-09 04:40:04.125 069 12676.00 77.58 55236.75 88888.00 2008-03-09 04:40:04.250 069 12675.85 77.70 55236.80 88888.00 2008-03-09 04:40:04.375 069 12675.67 77.80 55236.82 88888.00 2008-03-09 04:40:04.500 069 12675.50 77.92 55236.85 88888.00 2008-03-09 04:40:04.625 069 12675.30 78.05 55236.88 88888.00 2008-03-09 04:40:04.750 069 12675.12 78.08 55236.93 88888.00 2008-03-09 04:40:04.875 069 12675.00 78.15 55236.90 88888.00 2008-03-09 04:40:05.000 069 12674.75 78.15 55236.93 88888.00 2008-03-09 04:40:05.125 069 12674.60 78.28 55237.03 88888.00 2008-03-09 04:40:05.250 069 12674.50 78.35 55237.05 88888.00 2008-03-09 04:40:05.375 069 12674.38 78.38 55237.07 88888.00 2008-03-09 04:40:05.500 069 12674.25 78.47 55237.12 88888.00 2008-03-09 04:40:05.625 069 12674.08 78.58 55237.15 88888.00 2008-03-09 04:40:05.750 069 12673.92 78.75 55237.20 88888.00 2008-03-09 04:40:05.875 069 12673.65 78.78 55237.20 88888.00 2008-03-09 04:40:06.000 069 12673.42 78.80 55237.20 88888.00 2008-03-09 04:40:06.125 069 12673.27 78.85 55237.28 88888.00 2008-03-09 04:40:06.250 069 12673.20 79.03 55237.32 88888.00 2008-03-09 04:40:06.375 069 12673.08 79.15 55237.38 88888.00 2008-03-09 04:40:06.500 069 12672.88 79.17 55237.43 88888.00 2008-03-09 04:40:06.625 069 12672.73 79.30 55237.45 88888.00 2008-03-09 04:40:06.750 069 12672.50 79.35 55237.43 88888.00 2008-03-09 04:40:06.875 069 12672.30 79.33 55237.47 88888.00 2008-03-09 04:40:07.000 069 12672.15 79.45 55237.50 88888.00 2008-03-09 04:40:07.125 069 12672.05 79.55 55237.53 88888.00 2008-03-09 04:40:07.250 069 12671.80 79.55 55237.53 88888.00 2008-03-09 04:40:07.375 069 12671.60 79.62 55237.57 88888.00 2008-03-09 04:40:07.500 069 12671.48 79.70 55237.62 88888.00 2008-03-09 04:40:07.625 069 12671.33 79.78 55237.65 88888.00 2008-03-09 04:40:07.750 069 12671.10 79.85 55237.68 88888.00 2008-03-09 04:40:07.875 069 12670.92 79.92 55237.70 88888.00 2008-03-09 04:40:08.000 069 12670.77 79.97 55237.70 88888.00 2008-03-09 04:40:08.125 069 12670.58 80.03 55237.75 88888.00 2008-03-09 04:40:08.250 069 12670.35 80.12 55237.78 88888.00 2008-03-09 04:40:08.375 069 12670.17 80.22 55237.82 88888.00 2008-03-09 04:40:08.500 069 12670.05 80.35 55237.88 88888.00 2008-03-09 04:40:08.625 069 12669.85 80.47 55237.93 88888.00 2008-03-09 04:40:08.750 069 12669.67 80.47 55237.93 88888.00 2008-03-09 04:40:08.875 069 12669.52 80.53 55237.93 88888.00 2008-03-09 04:40:09.000 069 12669.30 80.62 55237.97 88888.00 2008-03-09 04:40:09.125 069 12669.10 80.70 55238.03 88888.00 2008-03-09 04:40:09.250 069 12668.92 80.78 55238.07 88888.00 2008-03-09 04:40:09.375 069 12668.75 80.83 55238.10 88888.00 2008-03-09 04:40:09.500 069 12668.58 80.88 55238.10 88888.00 2008-03-09 04:40:09.625 069 12668.48 80.95 55238.12 88888.00 2008-03-09 04:40:09.750 069 12668.35 81.00 55238.15 88888.00 2008-03-09 04:40:09.875 069 12668.23 81.10 55238.18 88888.00 2008-03-09 04:40:10.000 069 12668.00 81.17 55238.22 88888.00 2008-03-09 04:40:10.125 069 12667.83 81.28 55238.20 88888.00 2008-03-09 04:40:10.250 069 12667.60 81.35 55238.25 88888.00 2008-03-09 04:40:10.375 069 12667.45 81.45 55238.30 88888.00 2008-03-09 04:40:10.500 069 12667.33 81.55 55238.32 88888.00 2008-03-09 04:40:10.625 069 12667.08 81.55 55238.32 88888.00 2008-03-09 04:40:10.750 069 12666.90 81.65 55238.32 88888.00 2008-03-09 04:40:10.875 069 12666.77 81.78 55238.32 88888.00 2008-03-09 04:40:11.000 069 12666.65 81.85 55238.38 88888.00 2008-03-09 04:40:11.125 069 12666.50 81.90 55238.43 88888.00 2008-03-09 04:40:11.250 069 12666.33 82.00 55238.45 88888.00 2008-03-09 04:40:11.375 069 12666.20 82.12 55238.45 88888.00 2008-03-09 04:40:11.500 069 12666.05 82.17 55238.47 88888.00 2008-03-09 04:40:11.625 069 12665.88 82.25 55238.47 88888.00 2008-03-09 04:40:11.750 069 12665.75 82.33 55238.53 88888.00 2008-03-09 04:40:11.875 069 12665.62 82.40 55238.53 88888.00 2008-03-09 04:40:12.000 069 12665.45 82.42 55238.50 88888.00 2008-03-09 04:40:12.125 069 12665.30 82.50 55238.50 88888.00 2008-03-09 04:40:12.250 069 12665.15 82.62 55238.53 88888.00 2008-03-09 04:40:12.375 069 12665.10 82.72 55238.55 88888.00 2008-03-09 04:40:12.500 069 12665.08 82.75 55238.55 88888.00 2008-03-09 04:40:12.625 069 12665.00 82.88 55238.55 88888.00 2008-03-09 04:40:12.750 069 12664.88 83.00 55238.55 88888.00 2008-03-09 04:40:12.875 069 12664.83 83.08 55238.57 88888.00 2008-03-09 04:40:13.000 069 12664.73 83.20 55238.57 88888.00 2008-03-09 04:40:13.125 069 12664.67 83.33 55238.62 88888.00 2008-03-09 04:40:13.250 069 12664.58 83.38 55238.57 88888.00 2008-03-09 04:40:13.375 069 12664.58 83.47 55238.55 88888.00 2008-03-09 04:40:13.500 069 12664.48 83.58 55238.55 88888.00 2008-03-09 04:40:13.625 069 12664.38 83.65 55238.55 88888.00 2008-03-09 04:40:13.750 069 12664.33 83.75 55238.55 88888.00 2008-03-09 04:40:13.875 069 12664.23 83.85 55238.53 88888.00 2008-03-09 04:40:14.000 069 12664.12 84.00 55238.53 88888.00 2008-03-09 04:40:14.125 069 12664.08 84.10 55238.53 88888.00 2008-03-09 04:40:14.250 069 12664.00 84.17 55238.50 88888.00 2008-03-09 04:40:14.375 069 12664.00 84.28 55238.47 88888.00 2008-03-09 04:40:14.500 069 12663.98 84.40 55238.47 88888.00 2008-03-09 04:40:14.625 069 12663.90 84.50 55238.47 88888.00 2008-03-09 04:40:14.750 069 12663.83 84.67 55238.50 88888.00 2008-03-09 04:40:14.875 069 12663.77 84.70 55238.45 88888.00 2008-03-09 04:40:15.000 069 12663.75 84.80 55238.47 88888.00 2008-03-09 04:40:15.125 069 12663.70 84.97 55238.47 88888.00 2008-03-09 04:40:15.250 069 12663.67 85.12 55238.47 88888.00 2008-03-09 04:40:15.375 069 12663.65 85.22 55238.47 88888.00 2008-03-09 04:40:15.500 069 12663.60 85.30 55238.45 88888.00 2008-03-09 04:40:15.625 069 12663.55 85.45 55238.47 88888.00 2008-03-09 04:40:15.750 069 12663.55 85.60 55238.45 88888.00 2008-03-09 04:40:15.875 069 12663.45 85.65 55238.43 88888.00 2008-03-09 04:40:16.000 069 12663.38 85.72 55238.38 88888.00 2008-03-09 04:40:16.125 069 12663.38 85.83 55238.38 88888.00 2008-03-09 04:40:16.250 069 12663.40 86.03 55238.40 88888.00 2008-03-09 04:40:16.375 069 12663.42 86.17 55238.40 88888.00 2008-03-09 04:40:16.500 069 12663.40 86.30 55238.38 88888.00 2008-03-09 04:40:16.625 069 12663.27 86.35 55238.35 88888.00 2008-03-09 04:40:16.750 069 12663.33 86.45 55238.30 88888.00 2008-03-09 04:40:16.875 069 12663.38 86.53 55238.28 88888.00 2008-03-09 04:40:17.000 069 12663.35 86.65 55238.20 88888.00 2008-03-09 04:40:17.125 069 12663.27 86.75 55238.18 88888.00 2008-03-09 04:40:17.250 069 12663.25 86.88 55238.15 88888.00 2008-03-09 04:40:17.375 069 12663.23 86.92 55238.10 88888.00 2008-03-09 04:40:17.500 069 12663.12 87.00 55238.07 88888.00 2008-03-09 04:40:17.625 069 12663.12 87.17 55238.07 88888.00 2008-03-09 04:40:17.750 069 12663.15 87.25 55238.05 88888.00 2008-03-09 04:40:17.875 069 12663.12 87.33 55238.00 88888.00 2008-03-09 04:40:18.000 069 12663.05 87.42 55237.97 88888.00 2008-03-09 04:40:18.125 069 12662.95 87.47 55237.93 88888.00 2008-03-09 04:40:18.250 069 12662.88 87.60 55237.90 88888.00 2008-03-09 04:40:18.375 069 12662.83 87.67 55237.85 88888.00 2008-03-09 04:40:18.500 069 12662.83 87.85 55237.82 88888.00 2008-03-09 04:40:18.625 069 12662.83 87.97 55237.80 88888.00 2008-03-09 04:40:18.750 069 12662.83 88.00 55237.75 88888.00 2008-03-09 04:40:18.875 069 12662.90 88.05 55237.72 88888.00 2008-03-09 04:40:19.000 069 12662.83 88.17 55237.68 88888.00 2008-03-09 04:40:19.125 069 12662.70 88.25 55237.62 88888.00 2008-03-09 04:40:19.250 069 12662.65 88.38 55237.60 88888.00 2008-03-09 04:40:19.375 069 12662.70 88.47 55237.62 88888.00 2008-03-09 04:40:19.500 069 12662.70 88.58 55237.60 88888.00 2008-03-09 04:40:19.625 069 12662.70 88.67 55237.57 88888.00 2008-03-09 04:40:19.750 069 12662.70 88.78 55237.53 88888.00 2008-03-09 04:40:19.875 069 12662.65 88.83 55237.50 88888.00 2008-03-09 04:40:20.000 069 12662.58 88.90 55237.45 88888.00 2008-03-09 04:40:20.125 069 12662.50 89.03 55237.43 88888.00 2008-03-09 04:40:20.250 069 12662.55 89.15 55237.38 88888.00 2008-03-09 04:40:20.375 069 12662.52 89.25 55237.38 88888.00 2008-03-09 04:40:20.500 069 12662.40 89.35 55237.30 88888.00 2008-03-09 04:40:20.625 069 12662.35 89.40 55237.25 88888.00 2008-03-09 04:40:20.750 069 12662.38 89.53 55237.18 88888.00 2008-03-09 04:40:20.875 069 12662.40 89.60 55237.18 88888.00 2008-03-09 04:40:21.000 069 12662.38 89.75 55237.12 88888.00 2008-03-09 04:40:21.125 069 12662.33 89.85 55237.12 88888.00 2008-03-09 04:40:21.250 069 12662.27 89.92 55237.00 88888.00 2008-03-09 04:40:21.375 069 12662.27 90.03 55236.97 88888.00 2008-03-09 04:40:21.500 069 12662.27 90.10 55236.93 88888.00 2008-03-09 04:40:21.625 069 12662.33 90.28 55236.90 88888.00 2008-03-09 04:40:21.750 069 12662.33 90.42 55236.85 88888.00 2008-03-09 04:40:21.875 069 12662.23 90.47 55236.82 88888.00 2008-03-09 04:40:22.000 069 12662.17 90.53 55236.75 88888.00 2008-03-09 04:40:22.125 069 12662.17 90.65 55236.68 88888.00 2008-03-09 04:40:22.250 069 12662.23 90.75 55236.62 88888.00 2008-03-09 04:40:22.375 069 12662.23 90.88 55236.60 88888.00 2008-03-09 04:40:22.500 069 12662.10 91.00 55236.53 88888.00 2008-03-09 04:40:22.625 069 12662.10 91.08 55236.45 88888.00 2008-03-09 04:40:22.750 069 12662.10 91.17 55236.38 88888.00 2008-03-09 04:40:22.875 069 12662.05 91.33 55236.32 88888.00 2008-03-09 04:40:23.000 069 12662.02 91.42 55236.28 88888.00 2008-03-09 04:40:23.125 069 12661.95 91.50 55236.20 88888.00 2008-03-09 04:40:23.250 069 12661.85 91.58 55236.12 88888.00 2008-03-09 04:40:23.375 069 12661.80 91.70 55236.10 88888.00 2008-03-09 04:40:23.500 069 12661.80 91.83 55236.07 88888.00 2008-03-09 04:40:23.625 069 12661.85 91.95 55236.03 88888.00 2008-03-09 04:40:23.750 069 12661.77 92.03 55235.93 88888.00 2008-03-09 04:40:23.875 069 12661.75 92.15 55235.85 88888.00 2008-03-09 04:40:24.000 069 12661.85 92.38 55235.80 88888.00 2008-03-09 04:40:24.125 069 12661.83 92.50 55235.78 88888.00 2008-03-09 04:40:24.250 069 12661.77 92.62 55235.68 88888.00 2008-03-09 04:40:24.375 069 12661.80 92.75 55235.60 88888.00 2008-03-09 04:40:24.500 069 12661.83 92.90 55235.55 88888.00 2008-03-09 04:40:24.625 069 12661.90 93.03 55235.47 88888.00 2008-03-09 04:40:24.750 069 12661.92 93.22 55235.43 88888.00 2008-03-09 04:40:24.875 069 12661.88 93.33 55235.32 88888.00 2008-03-09 04:40:25.000 069 12661.92 93.47 55235.22 88888.00 2008-03-09 04:40:25.125 069 12662.00 93.62 55235.20 88888.00 2008-03-09 04:40:25.250 069 12661.95 93.75 55235.15 88888.00 2008-03-09 04:40:25.375 069 12661.95 93.83 55235.12 88888.00 2008-03-09 04:40:25.500 069 12661.95 93.95 55235.05 88888.00 2008-03-09 04:40:25.625 069 12661.95 94.05 55234.93 88888.00 2008-03-09 04:40:25.750 069 12661.90 94.22 55234.88 88888.00 2008-03-09 04:40:25.875 069 12661.90 94.42 55234.80 88888.00 2008-03-09 04:40:26.000 069 12662.00 94.60 55234.68 88888.00 2008-03-09 04:40:26.125 069 12662.10 94.72 55234.62 88888.00 2008-03-09 04:40:26.250 069 12662.08 94.83 55234.55 88888.00 2008-03-09 04:40:26.375 069 12662.08 94.92 55234.47 88888.00 2008-03-09 04:40:26.500 069 12662.08 95.08 55234.43 88888.00 2008-03-09 04:40:26.625 069 12662.12 95.20 55234.35 88888.00 2008-03-09 04:40:26.750 069 12662.12 95.33 55234.28 88888.00 2008-03-09 04:40:26.875 069 12662.10 95.40 55234.18 88888.00 2008-03-09 04:40:27.000 069 12662.05 95.58 55234.10 88888.00 2008-03-09 04:40:27.125 069 12662.12 95.75 55234.05 88888.00 2008-03-09 04:40:27.250 069 12662.23 95.92 55233.97 88888.00 2008-03-09 04:40:27.375 069 12662.33 96.03 55233.93 88888.00 2008-03-09 04:40:27.500 069 12662.35 96.20 55233.85 88888.00 2008-03-09 04:40:27.625 069 12662.30 96.28 55233.75 88888.00 2008-03-09 04:40:27.750 069 12662.38 96.45 55233.65 88888.00 2008-03-09 04:40:27.875 069 12662.40 96.60 55233.57 88888.00 2008-03-09 04:40:28.000 069 12662.38 96.65 55233.47 88888.00 2008-03-09 04:40:28.125 069 12662.38 96.72 55233.40 88888.00 2008-03-09 04:40:28.250 069 12662.45 96.95 55233.30 88888.00 2008-03-09 04:40:28.375 069 12662.50 97.08 55233.22 88888.00 2008-03-09 04:40:28.500 069 12662.50 97.15 55233.18 88888.00 2008-03-09 04:40:28.625 069 12662.55 97.20 55233.12 88888.00 2008-03-09 04:40:28.750 069 12662.62 97.35 55233.03 88888.00 2008-03-09 04:40:28.875 069 12662.60 97.53 55232.97 88888.00 2008-03-09 04:40:29.000 069 12662.58 97.62 55232.88 88888.00 2008-03-09 04:40:29.125 069 12662.58 97.72 55232.85 88888.00 2008-03-09 04:40:29.250 069 12662.60 97.83 55232.78 88888.00 2008-03-09 04:40:29.375 069 12662.58 97.88 55232.68 88888.00 2008-03-09 04:40:29.500 069 12662.60 97.97 55232.60 88888.00 2008-03-09 04:40:29.625 069 12662.60 98.12 55232.53 88888.00 2008-03-09 04:40:29.750 069 12662.65 98.22 55232.47 88888.00 2008-03-09 04:40:29.875 069 12662.62 98.28 55232.38 88888.00 2008-03-09 04:40:30.000 069 12662.65 98.35 55232.30 88888.00 2008-03-09 04:40:30.125 069 12662.73 98.45 55232.22 88888.00 2008-03-09 04:40:30.250 069 12662.70 98.55 55232.15 88888.00 2008-03-09 04:40:30.375 069 12662.65 98.67 55232.12 88888.00 2008-03-09 04:40:30.500 069 12662.67 98.80 55232.07 88888.00 2008-03-09 04:40:30.625 069 12662.62 98.90 55232.00 88888.00 2008-03-09 04:40:30.750 069 12662.62 98.97 55231.93 88888.00 2008-03-09 04:40:30.875 069 12662.67 99.10 55231.90 88888.00 2008-03-09 04:40:31.000 069 12662.65 99.15 55231.78 88888.00 2008-03-09 04:40:31.125 069 12662.55 99.22 55231.70 88888.00 2008-03-09 04:40:31.250 069 12662.60 99.38 55231.65 88888.00 2008-03-09 04:40:31.375 069 12662.62 99.45 55231.57 88888.00 2008-03-09 04:40:31.500 069 12662.65 99.58 55231.53 88888.00 2008-03-09 04:40:31.625 069 12662.65 99.65 55231.43 88888.00 2008-03-09 04:40:31.750 069 12662.58 99.72 55231.35 88888.00 2008-03-09 04:40:31.875 069 12662.45 99.80 55231.35 88888.00 2008-03-09 04:40:32.000 069 12662.42 99.90 55231.25 88888.00 2008-03-09 04:40:32.125 069 12662.35 99.92 55231.18 88888.00 2008-03-09 04:40:32.250 069 12662.33 99.95 55231.10 88888.00 2008-03-09 04:40:32.375 069 12662.40 100.08 55231.07 88888.00 2008-03-09 04:40:32.500 069 12662.42 100.15 55231.03 88888.00 2008-03-09 04:40:32.625 069 12662.38 100.17 55230.93 88888.00 2008-03-09 04:40:32.750 069 12662.35 100.20 55230.85 88888.00 2008-03-09 04:40:32.875 069 12662.35 100.35 55230.85 88888.00 2008-03-09 04:40:33.000 069 12662.38 100.40 55230.75 88888.00 2008-03-09 04:40:33.125 069 12662.25 100.42 55230.65 88888.00 2008-03-09 04:40:33.250 069 12662.12 100.50 55230.60 88888.00 2008-03-09 04:40:33.375 069 12662.20 100.62 55230.57 88888.00 2008-03-09 04:40:33.500 069 12662.17 100.72 55230.53 88888.00 2008-03-09 04:40:33.625 069 12662.17 100.75 55230.45 88888.00 2008-03-09 04:40:33.750 069 12662.12 100.78 55230.40 88888.00 2008-03-09 04:40:33.875 069 12662.08 100.85 55230.35 88888.00 2008-03-09 04:40:34.000 069 12661.95 100.85 55230.25 88888.00 2008-03-09 04:40:34.125 069 12661.90 100.88 55230.15 88888.00 2008-03-09 04:40:34.250 069 12661.88 101.00 55230.10 88888.00 2008-03-09 04:40:34.375 069 12661.90 101.05 55230.05 88888.00 2008-03-09 04:40:34.500 069 12661.85 101.10 55230.00 88888.00 2008-03-09 04:40:34.625 069 12661.75 101.15 55229.93 88888.00 2008-03-09 04:40:34.750 069 12661.70 101.17 55229.88 88888.00 2008-03-09 04:40:34.875 069 12661.62 101.20 55229.82 88888.00 2008-03-09 04:40:35.000 069 12661.58 101.30 55229.75 88888.00 2008-03-09 04:40:35.125 069 12661.52 101.35 55229.72 88888.00 2008-03-09 04:40:35.250 069 12661.58 101.47 55229.68 88888.00 2008-03-09 04:40:35.375 069 12661.58 101.47 55229.60 88888.00 2008-03-09 04:40:35.500 069 12661.48 101.42 55229.55 88888.00 2008-03-09 04:40:35.625 069 12661.38 101.47 55229.50 88888.00 2008-03-09 04:40:35.750 069 12661.38 101.58 55229.45 88888.00 2008-03-09 04:40:35.875 069 12661.30 101.58 55229.38 88888.00 2008-03-09 04:40:36.000 069 12661.27 101.67 55229.30 88888.00 2008-03-09 04:40:36.125 069 12661.27 101.70 55229.28 88888.00 2008-03-09 04:40:36.250 069 12661.25 101.72 55229.18 88888.00 2008-03-09 04:40:36.375 069 12661.23 101.83 55229.10 88888.00 2008-03-09 04:40:36.500 069 12661.25 101.92 55229.07 88888.00 2008-03-09 04:40:36.625 069 12661.25 101.97 55229.03 88888.00 2008-03-09 04:40:36.750 069 12661.17 102.05 55229.03 88888.00 2008-03-09 04:40:36.875 069 12661.15 102.08 55228.95 88888.00 2008-03-09 04:40:37.000 069 12661.15 102.05 55228.85 88888.00 2008-03-09 04:40:37.125 069 12661.17 102.15 55228.82 88888.00 2008-03-09 04:40:37.250 069 12661.23 102.20 55228.72 88888.00 2008-03-09 04:40:37.375 069 12661.23 102.25 55228.65 88888.00 2008-03-09 04:40:37.500 069 12661.15 102.30 55228.60 88888.00 2008-03-09 04:40:37.625 069 12661.20 102.35 55228.55 88888.00 2008-03-09 04:40:37.750 069 12661.23 102.38 55228.47 88888.00 2008-03-09 04:40:37.875 069 12661.15 102.33 55228.35 88888.00 2008-03-09 04:40:38.000 069 12661.17 102.35 55228.30 88888.00 2008-03-09 04:40:38.125 069 12661.20 102.42 55228.30 88888.00 2008-03-09 04:40:38.250 069 12661.12 102.47 55228.20 88888.00 2008-03-09 04:40:38.375 069 12661.12 102.50 55228.15 88888.00 2008-03-09 04:40:38.500 069 12661.17 102.53 55228.10 88888.00 2008-03-09 04:40:38.625 069 12661.20 102.58 55228.07 88888.00 2008-03-09 04:40:38.750 069 12661.20 102.60 55228.05 88888.00 2008-03-09 04:40:38.875 069 12661.15 102.62 55227.95 88888.00 2008-03-09 04:40:39.000 069 12661.17 102.60 55227.90 88888.00 2008-03-09 04:40:39.125 069 12661.12 102.62 55227.85 88888.00 2008-03-09 04:40:39.250 069 12661.10 102.67 55227.80 88888.00 2008-03-09 04:40:39.375 069 12661.05 102.67 55227.72 88888.00 2008-03-09 04:40:39.500 069 12661.02 102.62 55227.62 88888.00 2008-03-09 04:40:39.625 069 12660.95 102.62 55227.57 88888.00 2008-03-09 04:40:39.750 069 12660.98 102.67 55227.55 88888.00 2008-03-09 04:40:39.875 069 12661.00 102.67 55227.47 88888.00 2008-03-09 04:40:40.000 069 12661.02 102.75 55227.40 88888.00 2008-03-09 04:40:40.125 069 12661.08 102.72 55227.38 88888.00 2008-03-09 04:40:40.250 069 12660.92 102.70 55227.28 88888.00 2008-03-09 04:40:40.375 069 12660.83 102.67 55227.22 88888.00 2008-03-09 04:40:40.500 069 12660.88 102.72 55227.18 88888.00 2008-03-09 04:40:40.625 069 12660.98 102.78 55227.15 88888.00 2008-03-09 04:40:40.750 069 12660.88 102.75 55227.10 88888.00 2008-03-09 04:40:40.875 069 12660.85 102.72 55227.05 88888.00 2008-03-09 04:40:41.000 069 12660.80 102.70 55226.95 88888.00 2008-03-09 04:40:41.125 069 12660.80 102.67 55226.90 88888.00 2008-03-09 04:40:41.250 069 12660.83 102.65 55226.88 88888.00 2008-03-09 04:40:41.375 069 12660.83 102.67 55226.78 88888.00 2008-03-09 04:40:41.500 069 12660.73 102.70 55226.70 88888.00 2008-03-09 04:40:41.625 069 12660.67 102.67 55226.65 88888.00 2008-03-09 04:40:41.750 069 12660.60 102.62 55226.60 88888.00 2008-03-09 04:40:41.875 069 12660.55 102.58 55226.55 88888.00 2008-03-09 04:40:42.000 069 12660.52 102.58 55226.47 88888.00 2008-03-09 04:40:42.125 069 12660.60 102.58 55226.45 88888.00 2008-03-09 04:40:42.250 069 12660.52 102.50 55226.38 88888.00 2008-03-09 04:40:42.375 069 12660.45 102.45 55226.32 88888.00 2008-03-09 04:40:42.500 069 12660.38 102.50 55226.30 88888.00 2008-03-09 04:40:42.625 069 12660.42 102.53 55226.25 88888.00 2008-03-09 04:40:42.750 069 12660.45 102.55 55226.25 88888.00 2008-03-09 04:40:42.875 069 12660.33 102.42 55226.18 88888.00 2008-03-09 04:40:43.000 069 12660.25 102.38 55226.12 88888.00 2008-03-09 04:40:43.125 069 12660.25 102.40 55226.07 88888.00 2008-03-09 04:40:43.250 069 12660.33 102.40 55226.07 88888.00 2008-03-09 04:40:43.375 069 12660.38 102.42 55226.03 88888.00 2008-03-09 04:40:43.500 069 12660.30 102.40 55225.97 88888.00 2008-03-09 04:40:43.625 069 12660.12 102.33 55225.90 88888.00 2008-03-09 04:40:43.750 069 12660.12 102.35 55225.82 88888.00 2008-03-09 04:40:43.875 069 12660.17 102.35 55225.82 88888.00 2008-03-09 04:40:44.000 069 12660.10 102.28 55225.78 88888.00 2008-03-09 04:40:44.125 069 12660.05 102.17 55225.68 88888.00 2008-03-09 04:40:44.250 069 12660.00 102.10 55225.62 88888.00 2008-03-09 04:40:44.375 069 12660.05 102.15 55225.62 88888.00 2008-03-09 04:40:44.500 069 12660.10 102.22 55225.57 88888.00 2008-03-09 04:40:44.625 069 12660.00 102.17 55225.50 88888.00 2008-03-09 04:40:44.750 069 12659.85 102.08 55225.45 88888.00 2008-03-09 04:40:44.875 069 12659.80 102.03 55225.40 88888.00 2008-03-09 04:40:45.000 069 12659.77 102.03 55225.32 88888.00 2008-03-09 04:40:45.125 069 12659.75 102.03 55225.30 88888.00 2008-03-09 04:40:45.250 069 12659.73 102.00 55225.28 88888.00 2008-03-09 04:40:45.375 069 12659.62 102.00 55225.22 88888.00 2008-03-09 04:40:45.500 069 12659.55 102.00 55225.15 88888.00 2008-03-09 04:40:45.625 069 12659.60 102.03 55225.10 88888.00 2008-03-09 04:40:45.750 069 12659.62 101.92 55225.03 88888.00 2008-03-09 04:40:45.875 069 12659.58 101.83 55225.00 88888.00 2008-03-09 04:40:46.000 069 12659.52 101.83 55224.95 88888.00 2008-03-09 04:40:46.125 069 12659.52 101.92 55224.93 88888.00 2008-03-09 04:40:46.250 069 12659.45 101.92 55224.88 88888.00 2008-03-09 04:40:46.375 069 12659.33 101.90 55224.78 88888.00 2008-03-09 04:40:46.500 069 12659.17 101.83 55224.78 88888.00 2008-03-09 04:40:46.625 069 12659.12 101.83 55224.78 88888.00 2008-03-09 04:40:46.750 069 12659.12 101.88 55224.72 88888.00 2008-03-09 04:40:46.875 069 12659.10 101.83 55224.62 88888.00 2008-03-09 04:40:47.000 069 12659.08 101.83 55224.57 88888.00 2008-03-09 04:40:47.125 069 12659.00 101.80 55224.55 88888.00 2008-03-09 04:40:47.250 069 12658.88 101.78 55224.53 88888.00 2008-03-09 04:40:47.375 069 12658.90 101.72 55224.45 88888.00 2008-03-09 04:40:47.500 069 12658.85 101.65 55224.40 88888.00 2008-03-09 04:40:47.625 069 12658.80 101.67 55224.38 88888.00 2008-03-09 04:40:47.750 069 12658.80 101.65 55224.32 88888.00 2008-03-09 04:40:47.875 069 12658.73 101.62 55224.25 88888.00 2008-03-09 04:40:48.000 069 12658.67 101.58 55224.20 88888.00 2008-03-09 04:40:48.125 069 12658.55 101.55 55224.12 88888.00 2008-03-09 04:40:48.250 069 12658.45 101.55 55224.15 88888.00 2008-03-09 04:40:48.375 069 12658.48 101.60 55224.12 88888.00 2008-03-09 04:40:48.500 069 12658.42 101.60 55224.07 88888.00 2008-03-09 04:40:48.625 069 12658.33 101.53 55224.03 88888.00 2008-03-09 04:40:48.750 069 12658.35 101.50 55223.95 88888.00 2008-03-09 04:40:48.875 069 12658.30 101.50 55223.90 88888.00 2008-03-09 04:40:49.000 069 12658.23 101.47 55223.82 88888.00 2008-03-09 04:40:49.125 069 12658.25 101.50 55223.78 88888.00 2008-03-09 04:40:49.250 069 12658.25 101.45 55223.75 88888.00 2008-03-09 04:40:49.375 069 12658.12 101.45 55223.72 88888.00 2008-03-09 04:40:49.500 069 12658.00 101.47 55223.68 88888.00 2008-03-09 04:40:49.625 069 12657.90 101.42 55223.60 88888.00 2008-03-09 04:40:49.750 069 12657.88 101.45 55223.57 88888.00 2008-03-09 04:40:49.875 069 12657.85 101.45 55223.53 88888.00 2008-03-09 04:40:50.000 069 12657.80 101.42 55223.45 88888.00 2008-03-09 04:40:50.125 069 12657.77 101.40 55223.40 88888.00 2008-03-09 04:40:50.250 069 12657.70 101.30 55223.30 88888.00 2008-03-09 04:40:50.375 069 12657.65 101.28 55223.28 88888.00 2008-03-09 04:40:50.500 069 12657.65 101.30 55223.28 88888.00 2008-03-09 04:40:50.625 069 12657.60 101.33 55223.25 88888.00 2008-03-09 04:40:50.750 069 12657.58 101.30 55223.18 88888.00 2008-03-09 04:40:50.875 069 12657.50 101.28 55223.07 88888.00 2008-03-09 04:40:51.000 069 12657.38 101.22 55223.00 88888.00 2008-03-09 04:40:51.125 069 12657.33 101.22 55223.00 88888.00 2008-03-09 04:40:51.250 069 12657.30 101.20 55223.00 88888.00 2008-03-09 04:40:51.375 069 12657.30 101.17 55222.93 88888.00 2008-03-09 04:40:51.500 069 12657.27 101.17 55222.85 88888.00 2008-03-09 04:40:51.625 069 12657.23 101.12 55222.80 88888.00 2008-03-09 04:40:51.750 069 12657.08 101.05 55222.70 88888.00 2008-03-09 04:40:51.875 069 12657.02 101.03 55222.68 88888.00 2008-03-09 04:40:52.000 069 12656.98 101.03 55222.65 88888.00 2008-03-09 04:40:52.125 069 12656.88 101.00 55222.62 88888.00 2008-03-09 04:40:52.250 069 12656.80 100.90 55222.60 88888.00 2008-03-09 04:40:52.375 069 12656.83 100.92 55222.57 88888.00 2008-03-09 04:40:52.500 069 12656.75 100.90 55222.53 88888.00 2008-03-09 04:40:52.625 069 12656.65 100.88 55222.45 88888.00 2008-03-09 04:40:52.750 069 12656.48 100.80 55222.43 88888.00 2008-03-09 04:40:52.875 069 12656.48 100.80 55222.40 88888.00 2008-03-09 04:40:53.000 069 12656.50 100.80 55222.32 88888.00 2008-03-09 04:40:53.125 069 12656.42 100.70 55222.28 88888.00 2008-03-09 04:40:53.250 069 12656.40 100.70 55222.22 88888.00 2008-03-09 04:40:53.375 069 12656.35 100.65 55222.15 88888.00 2008-03-09 04:40:53.500 069 12656.25 100.67 55222.10 88888.00 2008-03-09 04:40:53.625 069 12656.23 100.62 55222.05 88888.00 2008-03-09 04:40:53.750 069 12656.15 100.60 55222.03 88888.00 2008-03-09 04:40:53.875 069 12656.15 100.58 55221.97 88888.00 2008-03-09 04:40:54.000 069 12656.15 100.50 55221.88 88888.00 2008-03-09 04:40:54.125 069 12656.10 100.45 55221.82 88888.00 2008-03-09 04:40:54.250 069 12656.08 100.45 55221.78 88888.00 2008-03-09 04:40:54.375 069 12656.00 100.38 55221.72 88888.00 2008-03-09 04:40:54.500 069 12655.90 100.33 55221.68 88888.00 2008-03-09 04:40:54.625 069 12655.85 100.30 55221.68 88888.00 2008-03-09 04:40:54.750 069 12655.77 100.28 55221.60 88888.00 2008-03-09 04:40:54.875 069 12655.70 100.20 55221.53 88888.00 2008-03-09 04:40:55.000 069 12655.62 100.10 55221.45 88888.00 2008-03-09 04:40:55.125 069 12655.55 100.05 55221.40 88888.00 2008-03-09 04:40:55.250 069 12655.62 100.08 55221.38 88888.00 2008-03-09 04:40:55.375 069 12655.65 100.05 55221.32 88888.00 2008-03-09 04:40:55.500 069 12655.62 99.97 55221.25 88888.00 2008-03-09 04:40:55.625 069 12655.55 99.92 55221.20 88888.00 2008-03-09 04:40:55.750 069 12655.42 99.88 55221.10 88888.00 2008-03-09 04:40:55.875 069 12655.30 99.85 55221.07 88888.00 2008-03-09 04:40:56.000 069 12655.27 99.83 55221.00 88888.00 2008-03-09 04:40:56.125 069 12655.25 99.72 55220.93 88888.00 2008-03-09 04:40:56.250 069 12655.20 99.60 55220.88 88888.00 2008-03-09 04:40:56.375 069 12655.20 99.55 55220.80 88888.00 2008-03-09 04:40:56.500 069 12655.15 99.53 55220.78 88888.00 2008-03-09 04:40:56.625 069 12655.12 99.55 55220.78 88888.00 2008-03-09 04:40:56.750 069 12655.10 99.55 55220.72 88888.00 2008-03-09 04:40:56.875 069 12655.05 99.45 55220.68 88888.00 2008-03-09 04:40:57.000 069 12655.00 99.33 55220.57 88888.00 2008-03-09 04:40:57.125 069 12654.92 99.22 55220.53 88888.00 2008-03-09 04:40:57.250 069 12654.80 99.10 55220.45 88888.00 2008-03-09 04:40:57.375 069 12654.73 99.05 55220.43 88888.00 2008-03-09 04:40:57.500 069 12654.75 99.03 55220.43 88888.00 2008-03-09 04:40:57.625 069 12654.75 98.95 55220.35 88888.00 2008-03-09 04:40:57.750 069 12654.62 98.88 55220.25 88888.00 2008-03-09 04:40:57.875 069 12654.50 98.80 55220.18 88888.00 2008-03-09 04:40:58.000 069 12654.42 98.62 55220.07 88888.00 2008-03-09 04:40:58.125 069 12654.38 98.50 55220.05 88888.00 2008-03-09 04:40:58.250 069 12654.38 98.47 55220.03 88888.00 2008-03-09 04:40:58.375 069 12654.40 98.42 55219.97 88888.00 2008-03-09 04:40:58.500 069 12654.33 98.28 55219.90 88888.00 2008-03-09 04:40:58.625 069 12654.20 98.10 55219.88 88888.00 2008-03-09 04:40:58.750 069 12654.12 98.03 55219.85 88888.00 2008-03-09 04:40:58.875 069 12654.05 97.92 55219.72 88888.00 2008-03-09 04:40:59.000 069 12654.02 97.85 55219.68 88888.00 2008-03-09 04:40:59.125 069 12653.98 97.72 55219.62 88888.00 2008-03-09 04:40:59.250 069 12653.90 97.62 55219.57 88888.00 2008-03-09 04:40:59.375 069 12653.85 97.55 55219.53 88888.00 2008-03-09 04:40:59.500 069 12653.75 97.40 55219.43 88888.00 2008-03-09 04:40:59.625 069 12653.70 97.30 55219.38 88888.00 2008-03-09 04:40:59.750 069 12653.62 97.20 55219.32 88888.00 2008-03-09 04:40:59.875 069 12653.52 97.00 55219.28 88888.00 2008-03-09 04:41:00.000 069 12653.50 96.95 55219.25 88888.00 2008-03-09 04:41:00.125 069 12653.60 96.90 55219.20 88888.00 2008-03-09 04:41:00.250 069 12653.52 96.78 55219.18 88888.00 2008-03-09 04:41:00.375 069 12653.40 96.67 55219.12 88888.00 2008-03-09 04:41:00.500 069 12653.33 96.58 55219.07 88888.00 2008-03-09 04:41:00.625 069 12653.17 96.42 55219.00 88888.00 2008-03-09 04:41:00.750 069 12653.12 96.38 55218.97 88888.00 2008-03-09 04:41:00.875 069 12653.15 96.28 55218.93 88888.00 2008-03-09 04:41:01.000 069 12653.02 96.15 55218.88 88888.00 2008-03-09 04:41:01.125 069 12652.95 96.05 55218.85 88888.00 2008-03-09 04:41:01.250 069 12652.80 95.80 55218.75 88888.00 2008-03-09 04:41:01.375 069 12652.67 95.72 55218.68 88888.00 2008-03-09 04:41:01.500 069 12652.65 95.70 55218.70 88888.00 2008-03-09 04:41:01.625 069 12652.67 95.60 55218.65 88888.00 2008-03-09 04:41:01.750 069 12652.52 95.42 55218.57 88888.00 2008-03-09 04:41:01.875 069 12652.38 95.30 55218.55 88888.00 2008-03-09 04:41:02.000 069 12652.35 95.25 55218.50 88888.00 2008-03-09 04:41:02.125 069 12652.20 95.17 55218.45 88888.00 2008-03-09 04:41:02.250 069 12652.00 95.05 55218.38 88888.00 2008-03-09 04:41:02.375 069 12651.90 94.92 55218.35 88888.00 2008-03-09 04:41:02.500 069 12651.85 94.88 55218.32 88888.00 2008-03-09 04:41:02.625 069 12651.85 94.85 55218.32 88888.00 2008-03-09 04:41:02.750 069 12651.80 94.72 55218.28 88888.00 2008-03-09 04:41:02.875 069 12651.75 94.67 55218.25 88888.00 2008-03-09 04:41:03.000 069 12651.60 94.60 55218.20 88888.00 2008-03-09 04:41:03.125 069 12651.40 94.42 55218.15 88888.00 2008-03-09 04:41:03.250 069 12651.20 94.33 55218.07 88888.00 2008-03-09 04:41:03.375 069 12651.15 94.33 55218.05 88888.00 2008-03-09 04:41:03.500 069 12651.05 94.22 55218.00 88888.00 2008-03-09 04:41:03.625 069 12650.98 94.12 55217.95 88888.00 2008-03-09 04:41:03.750 069 12650.92 94.12 55217.88 88888.00 2008-03-09 04:41:03.875 069 12650.85 94.12 55217.88 88888.00 2008-03-09 04:41:04.000 069 12650.77 94.10 55217.85 88888.00 2008-03-09 04:41:04.125 069 12650.62 93.95 55217.75 88888.00 2008-03-09 04:41:04.250 069 12650.33 93.83 55217.68 88888.00 2008-03-09 04:41:04.375 069 12650.27 93.83 55217.65 88888.00 2008-03-09 04:41:04.500 069 12650.33 93.80 55217.65 88888.00 2008-03-09 04:41:04.625 069 12650.25 93.75 55217.62 88888.00 2008-03-09 04:41:04.750 069 12650.17 93.72 55217.57 88888.00 2008-03-09 04:41:04.875 069 12650.15 93.67 55217.53 88888.00 2008-03-09 04:41:05.000 069 12650.08 93.67 55217.50 88888.00 2008-03-09 04:41:05.125 069 12650.02 93.60 55217.43 88888.00 2008-03-09 04:41:05.250 069 12649.98 93.60 55217.40 88888.00 2008-03-09 04:41:05.375 069 12649.92 93.60 55217.35 88888.00 2008-03-09 04:41:05.500 069 12649.77 93.58 55217.32 88888.00 2008-03-09 04:41:05.625 069 12649.75 93.62 55217.28 88888.00 2008-03-09 04:41:05.750 069 12649.80 93.67 55217.30 88888.00 2008-03-09 04:41:05.875 069 12649.77 93.60 55217.25 88888.00 2008-03-09 04:41:06.000 069 12649.65 93.58 55217.18 88888.00 2008-03-09 04:41:06.125 069 12649.60 93.58 55217.10 88888.00 2008-03-09 04:41:06.250 069 12649.42 93.55 55217.05 88888.00 2008-03-09 04:41:06.375 069 12649.42 93.55 55217.03 88888.00 2008-03-09 04:41:06.500 069 12649.38 93.50 55216.95 88888.00 2008-03-09 04:41:06.625 069 12649.30 93.53 55216.93 88888.00 2008-03-09 04:41:06.750 069 12649.27 93.53 55216.90 88888.00 2008-03-09 04:41:06.875 069 12649.23 93.58 55216.90 88888.00 2008-03-09 04:41:07.000 069 12649.12 93.50 55216.82 88888.00 2008-03-09 04:41:07.125 069 12649.08 93.47 55216.80 88888.00 2008-03-09 04:41:07.250 069 12649.02 93.47 55216.75 88888.00 2008-03-09 04:41:07.375 069 12648.98 93.45 55216.68 88888.00 2008-03-09 04:41:07.500 069 12648.90 93.45 55216.68 88888.00 2008-03-09 04:41:07.625 069 12648.92 93.50 55216.65 88888.00 2008-03-09 04:41:07.750 069 12648.95 93.50 55216.62 88888.00 2008-03-09 04:41:07.875 069 12648.85 93.45 55216.55 88888.00 2008-03-09 04:41:08.000 069 12648.83 93.50 55216.53 88888.00 2008-03-09 04:41:08.125 069 12648.75 93.50 55216.47 88888.00 2008-03-09 04:41:08.250 069 12648.73 93.42 55216.43 88888.00 2008-03-09 04:41:08.375 069 12648.80 93.50 55216.43 88888.00 2008-03-09 04:41:08.500 069 12648.83 93.55 55216.40 88888.00 2008-03-09 04:41:08.625 069 12648.75 93.47 55216.35 88888.00 2008-03-09 04:41:08.750 069 12648.75 93.45 55216.28 88888.00 2008-03-09 04:41:08.875 069 12648.73 93.42 55216.22 88888.00 2008-03-09 04:41:09.000 069 12648.70 93.47 55216.20 88888.00 2008-03-09 04:41:09.125 069 12648.70 93.45 55216.12 88888.00 2008-03-09 04:41:09.250 069 12648.70 93.40 55216.07 88888.00 2008-03-09 04:41:09.375 069 12648.70 93.35 55216.00 88888.00 2008-03-09 04:41:09.500 069 12648.65 93.38 55215.97 88888.00 2008-03-09 04:41:09.625 069 12648.67 93.33 55215.95 88888.00 2008-03-09 04:41:09.750 069 12648.67 93.28 55215.88 88888.00 2008-03-09 04:41:09.875 069 12648.60 93.28 55215.82 88888.00 2008-03-09 04:41:10.000 069 12648.62 93.35 55215.78 88888.00 2008-03-09 04:41:10.125 069 12648.67 93.33 55215.78 88888.00 2008-03-09 04:41:10.250 069 12648.67 93.25 55215.75 88888.00 2008-03-09 04:41:10.375 069 12648.67 93.25 55215.65 88888.00 2008-03-09 04:41:10.500 069 12648.70 93.20 55215.57 88888.00 2008-03-09 04:41:10.625 069 12648.77 93.17 55215.50 88888.00 2008-03-09 04:41:10.750 069 12648.80 93.20 55215.47 88888.00 2008-03-09 04:41:10.875 069 12648.92 93.22 55215.47 88888.00 2008-03-09 04:41:11.000 069 12649.10 93.22 55215.45 88888.00 2008-03-09 04:41:11.125 069 12649.15 93.12 55215.35 88888.00 2008-03-09 04:41:11.250 069 12649.20 93.15 55215.32 88888.00 2008-03-09 04:41:11.375 069 12649.23 93.17 55215.28 88888.00 2008-03-09 04:41:11.500 069 12649.20 93.15 55215.20 88888.00 2008-03-09 04:41:11.625 069 12649.25 93.10 55215.12 88888.00 2008-03-09 04:41:11.750 069 12649.35 93.12 55215.10 88888.00 2008-03-09 04:41:11.875 069 12649.50 93.15 55215.05 88888.00 2008-03-09 04:41:12.000 069 12649.58 93.15 55215.00 88888.00 2008-03-09 04:41:12.125 069 12649.55 93.10 55214.97 88888.00 2008-03-09 04:41:12.250 069 12649.58 93.05 55214.90 88888.00 2008-03-09 04:41:12.375 069 12649.55 93.05 55214.85 88888.00 2008-03-09 04:41:12.500 069 12649.55 93.03 55214.78 88888.00 2008-03-09 04:41:12.625 069 12649.55 93.03 55214.78 88888.00 2008-03-09 04:41:12.750 069 12649.62 93.00 55214.72 88888.00 2008-03-09 04:41:12.875 069 12649.73 93.00 55214.68 88888.00 2008-03-09 04:41:13.000 069 12649.77 93.00 55214.57 88888.00 2008-03-09 04:41:13.125 069 12649.77 93.00 55214.53 88888.00 2008-03-09 04:41:13.250 069 12649.75 92.95 55214.50 88888.00 2008-03-09 04:41:13.375 069 12649.83 92.95 55214.45 88888.00 2008-03-09 04:41:13.500 069 12649.90 92.95 55214.40 88888.00 2008-03-09 04:41:13.625 069 12649.90 92.95 55214.32 88888.00 2008-03-09 04:41:13.750 069 12649.95 92.88 55214.25 88888.00 2008-03-09 04:41:13.875 069 12649.95 92.85 55214.20 88888.00 2008-03-09 04:41:14.000 069 12649.98 92.85 55214.15 88888.00 2008-03-09 04:41:14.125 069 12649.98 92.95 55214.15 88888.00 2008-03-09 04:41:14.250 069 12649.95 92.92 55214.10 88888.00 2008-03-09 04:41:14.375 069 12649.90 92.85 55214.05 88888.00 2008-03-09 04:41:14.500 069 12649.83 92.83 55214.00 88888.00 2008-03-09 04:41:14.625 069 12649.85 92.85 55213.93 88888.00 2008-03-09 04:41:14.750 069 12649.92 92.85 55213.88 88888.00 2008-03-09 04:41:14.875 069 12650.00 92.80 55213.82 88888.00 2008-03-09 04:41:15.000 069 12649.98 92.88 55213.80 88888.00 2008-03-09 04:41:15.125 069 12649.98 92.83 55213.78 88888.00 2008-03-09 04:41:15.250 069 12649.98 92.72 55213.72 88888.00 2008-03-09 04:41:15.375 069 12650.00 92.67 55213.62 88888.00 2008-03-09 04:41:15.500 069 12650.05 92.67 55213.57 88888.00 2008-03-09 04:41:15.625 069 12650.12 92.70 55213.55 88888.00 2008-03-09 04:41:15.750 069 12650.15 92.70 55213.55 88888.00 2008-03-09 04:41:15.875 069 12650.20 92.67 55213.50 88888.00 2008-03-09 04:41:16.000 069 12650.15 92.60 55213.43 88888.00 2008-03-09 04:41:16.125 069 12650.08 92.60 55213.38 88888.00 2008-03-09 04:41:16.250 069 12650.12 92.60 55213.38 88888.00 2008-03-09 04:41:16.375 069 12650.17 92.62 55213.32 88888.00 2008-03-09 04:41:16.500 069 12650.20 92.58 55213.32 88888.00 2008-03-09 04:41:16.625 069 12650.20 92.45 55213.28 88888.00 2008-03-09 04:41:16.750 069 12650.20 92.40 55213.22 88888.00 2008-03-09 04:41:16.875 069 12650.27 92.38 55213.20 88888.00 2008-03-09 04:41:17.000 069 12650.33 92.42 55213.12 88888.00 2008-03-09 04:41:17.125 069 12650.35 92.42 55213.12 88888.00 2008-03-09 04:41:17.250 069 12650.35 92.33 55213.07 88888.00 2008-03-09 04:41:17.375 069 12650.38 92.25 55213.00 88888.00 2008-03-09 04:41:17.500 069 12650.40 92.22 55212.97 88888.00 2008-03-09 04:41:17.625 069 12650.48 92.22 55212.97 88888.00 2008-03-09 04:41:17.750 069 12650.48 92.20 55212.95 88888.00 2008-03-09 04:41:17.875 069 12650.48 92.28 55212.93 88888.00 2008-03-09 04:41:18.000 069 12650.60 92.25 55212.85 88888.00 2008-03-09 04:41:18.125 069 12650.55 92.17 55212.78 88888.00 2008-03-09 04:41:18.250 069 12650.45 92.17 55212.75 88888.00 2008-03-09 04:41:18.375 069 12650.45 92.15 55212.72 88888.00 2008-03-09 04:41:18.500 069 12650.50 92.10 55212.72 88888.00 2008-03-09 04:41:18.625 069 12650.62 92.08 55212.70 88888.00 2008-03-09 04:41:18.750 069 12650.65 92.03 55212.60 88888.00 2008-03-09 04:41:18.875 069 12650.58 92.03 55212.60 88888.00 2008-03-09 04:41:19.000 069 12650.50 92.00 55212.57 88888.00 2008-03-09 04:41:19.125 069 12650.50 91.95 55212.50 88888.00 2008-03-09 04:41:19.250 069 12650.48 91.88 55212.45 88888.00 2008-03-09 04:41:19.375 069 12650.52 91.83 55212.43 88888.00 2008-03-09 04:41:19.500 069 12650.52 91.85 55212.38 88888.00 2008-03-09 04:41:19.625 069 12650.52 91.88 55212.38 88888.00 2008-03-09 04:41:19.750 069 12650.60 91.88 55212.35 88888.00 2008-03-09 04:41:19.875 069 12650.60 91.78 55212.30 88888.00 2008-03-09 04:41:20.000 069 12650.55 91.67 55212.22 88888.00 2008-03-09 04:41:20.125 069 12650.60 91.65 55212.22 88888.00 2008-03-09 04:41:20.250 069 12650.67 91.65 55212.18 88888.00 2008-03-09 04:41:20.375 069 12650.75 91.65 55212.15 88888.00 2008-03-09 04:41:20.500 069 12650.75 91.65 55212.10 88888.00 2008-03-09 04:41:20.625 069 12650.75 91.65 55212.10 88888.00 2008-03-09 04:41:20.750 069 12650.73 91.60 55212.07 88888.00 2008-03-09 04:41:20.875 069 12650.65 91.53 55212.03 88888.00 2008-03-09 04:41:21.000 069 12650.70 91.50 55212.00 88888.00 2008-03-09 04:41:21.125 069 12650.80 91.47 55211.95 88888.00 2008-03-09 04:41:21.250 069 12650.70 91.40 55211.88 88888.00 2008-03-09 04:41:21.375 069 12650.73 91.40 55211.85 88888.00 2008-03-09 04:41:21.500 069 12650.83 91.45 55211.85 88888.00 2008-03-09 04:41:21.625 069 12650.92 91.47 55211.80 88888.00 2008-03-09 04:41:21.750 069 12650.92 91.45 55211.78 88888.00 2008-03-09 04:41:21.875 069 12651.00 91.40 55211.75 88888.00 2008-03-09 04:41:22.000 069 12651.08 91.33 55211.72 88888.00 2008-03-09 04:41:22.125 069 12651.17 91.30 55211.70 88888.00 2008-03-09 04:41:22.250 069 12651.12 91.22 55211.65 88888.00 2008-03-09 04:41:22.375 069 12651.10 91.22 55211.60 88888.00 2008-03-09 04:41:22.500 069 12651.08 91.15 55211.53 88888.00 2008-03-09 04:41:22.625 069 12651.08 91.08 55211.53 88888.00 2008-03-09 04:41:22.750 069 12651.15 91.10 55211.53 88888.00 2008-03-09 04:41:22.875 069 12651.20 91.08 55211.50 88888.00 2008-03-09 04:41:23.000 069 12651.15 90.95 55211.40 88888.00 2008-03-09 04:41:23.125 069 12651.15 90.90 55211.35 88888.00 2008-03-09 04:41:23.250 069 12651.15 90.85 55211.30 88888.00 2008-03-09 04:41:23.375 069 12651.23 90.83 55211.28 88888.00 2008-03-09 04:41:23.500 069 12651.27 90.80 55211.25 88888.00 2008-03-09 04:41:23.625 069 12651.33 90.78 55211.22 88888.00 2008-03-09 04:41:23.750 069 12651.40 90.75 55211.25 88888.00 2008-03-09 04:41:23.875 069 12651.38 90.70 55211.18 88888.00 2008-03-09 04:41:24.000 069 12651.38 90.62 55211.12 88888.00 2008-03-09 04:41:24.125 069 12651.45 90.58 55211.12 88888.00 2008-03-09 04:41:24.250 069 12651.52 90.53 55211.05 88888.00 2008-03-09 04:41:24.375 069 12651.52 90.42 55211.03 88888.00 2008-03-09 04:41:24.500 069 12651.50 90.33 55210.97 88888.00 2008-03-09 04:41:24.625 069 12651.50 90.28 55210.95 88888.00 2008-03-09 04:41:24.750 069 12651.58 90.25 55210.95 88888.00 2008-03-09 04:41:24.875 069 12651.67 90.28 55210.95 88888.00 2008-03-09 04:41:25.000 069 12651.77 90.22 55210.85 88888.00 2008-03-09 04:41:25.125 069 12651.85 90.10 55210.82 88888.00 2008-03-09 04:41:25.250 069 12651.80 90.03 55210.75 88888.00 2008-03-09 04:41:25.375 069 12651.83 90.03 55210.72 88888.00 2008-03-09 04:41:25.500 069 12651.90 90.00 55210.72 88888.00 2008-03-09 04:41:25.625 069 12652.05 89.97 55210.75 88888.00 2008-03-09 04:41:25.750 069 12652.08 89.95 55210.68 88888.00 2008-03-09 04:41:25.875 069 12652.02 89.88 55210.62 88888.00 2008-03-09 04:41:26.000 069 12652.10 89.85 55210.60 88888.00 2008-03-09 04:41:26.125 069 12652.20 89.83 55210.57 88888.00 2008-03-09 04:41:26.250 069 12652.20 89.75 55210.53 88888.00 2008-03-09 04:41:26.375 069 12652.17 89.72 55210.45 88888.00 2008-03-09 04:41:26.500 069 12652.17 89.65 55210.40 88888.00 2008-03-09 04:41:26.625 069 12652.27 89.60 55210.40 88888.00 2008-03-09 04:41:26.750 069 12652.35 89.58 55210.38 88888.00 2008-03-09 04:41:26.875 069 12652.38 89.53 55210.30 88888.00 2008-03-09 04:41:27.000 069 12652.42 89.53 55210.25 88888.00 2008-03-09 04:41:27.125 069 12652.50 89.47 55210.25 88888.00 2008-03-09 04:41:27.250 069 12652.50 89.30 55210.18 88888.00 2008-03-09 04:41:27.375 069 12652.60 89.25 55210.12 88888.00 2008-03-09 04:41:27.500 069 12652.77 89.28 55210.10 88888.00 2008-03-09 04:41:27.625 069 12652.85 89.25 55210.05 88888.00 2008-03-09 04:41:27.750 069 12652.95 89.17 55210.00 88888.00 2008-03-09 04:41:27.875 069 12652.95 89.05 55209.95 88888.00 2008-03-09 04:41:28.000 069 12653.02 89.08 55209.93 88888.00 2008-03-09 04:41:28.125 069 12653.20 89.15 55209.93 88888.00 2008-03-09 04:41:28.250 069 12653.33 89.00 55209.85 88888.00 2008-03-09 04:41:28.375 069 12653.35 88.95 55209.78 88888.00 2008-03-09 04:41:28.500 069 12653.35 88.90 55209.72 88888.00 2008-03-09 04:41:28.625 069 12653.38 88.83 55209.68 88888.00 2008-03-09 04:41:28.750 069 12653.42 88.72 55209.68 88888.00 2008-03-09 04:41:28.875 069 12653.60 88.70 55209.62 88888.00 2008-03-09 04:41:29.000 069 12653.73 88.62 55209.62 88888.00 2008-03-09 04:41:29.125 069 12653.77 88.62 55209.60 88888.00 2008-03-09 04:41:29.250 069 12653.80 88.55 55209.57 88888.00 2008-03-09 04:41:29.375 069 12653.88 88.40 55209.53 88888.00 2008-03-09 04:41:29.500 069 12654.00 88.35 55209.47 88888.00 2008-03-09 04:41:29.625 069 12654.15 88.28 55209.43 88888.00 2008-03-09 04:41:29.750 069 12654.12 88.20 55209.38 88888.00 2008-03-09 04:41:29.875 069 12654.25 88.15 55209.35 88888.00 2008-03-09 04:41:30.000 069 12654.35 88.08 55209.28 88888.00 2008-03-09 04:41:30.125 069 12654.42 88.00 55209.20 88888.00 2008-03-09 04:41:30.250 069 12654.48 87.95 55209.18 88888.00 2008-03-09 04:41:30.375 069 12654.58 87.95 55209.15 88888.00 2008-03-09 04:41:30.500 069 12654.55 87.80 55209.07 88888.00 2008-03-09 04:41:30.625 069 12654.67 87.72 55209.00 88888.00 2008-03-09 04:41:30.750 069 12654.77 87.65 55208.95 88888.00 2008-03-09 04:41:30.875 069 12654.80 87.53 55208.93 88888.00 2008-03-09 04:41:31.000 069 12654.80 87.40 55208.88 88888.00 2008-03-09 04:41:31.125 069 12654.92 87.40 55208.85 88888.00 2008-03-09 04:41:31.250 069 12655.00 87.38 55208.82 88888.00 2008-03-09 04:41:31.375 069 12655.00 87.30 55208.78 88888.00 2008-03-09 04:41:31.500 069 12655.15 87.25 55208.72 88888.00 2008-03-09 04:41:31.625 069 12655.27 87.20 55208.70 88888.00 2008-03-09 04:41:31.750 069 12655.33 87.15 55208.65 88888.00 2008-03-09 04:41:31.875 069 12655.42 87.05 55208.57 88888.00 2008-03-09 04:41:32.000 069 12655.45 86.90 55208.53 88888.00 2008-03-09 04:41:32.125 069 12655.55 86.80 55208.47 88888.00 2008-03-09 04:41:32.250 069 12655.65 86.78 55208.43 88888.00 2008-03-09 04:41:32.375 069 12655.85 86.75 55208.40 88888.00 2008-03-09 04:41:32.500 069 12655.92 86.60 55208.35 88888.00 2008-03-09 04:41:32.625 069 12655.98 86.50 55208.28 88888.00 2008-03-09 04:41:32.750 069 12656.00 86.47 55208.20 88888.00 2008-03-09 04:41:32.875 069 12656.08 86.45 55208.15 88888.00 2008-03-09 04:41:33.000 069 12656.23 86.40 55208.10 88888.00 2008-03-09 04:41:33.125 069 12656.35 86.33 55208.03 88888.00 2008-03-09 04:41:33.250 069 12656.48 86.20 55207.95 88888.00 2008-03-09 04:41:33.375 069 12656.58 86.17 55207.93 88888.00 2008-03-09 04:41:33.500 069 12656.70 86.12 55207.85 88888.00 2008-03-09 04:41:33.625 069 12656.90 86.12 55207.82 88888.00 2008-03-09 04:41:33.750 069 12657.05 86.03 55207.78 88888.00 2008-03-09 04:41:33.875 069 12657.17 85.92 55207.70 88888.00 2008-03-09 04:41:34.000 069 12657.25 85.85 55207.68 88888.00 2008-03-09 04:41:34.125 069 12657.35 85.80 55207.62 88888.00 2008-03-09 04:41:34.250 069 12657.50 85.75 55207.55 88888.00 2008-03-09 04:41:34.375 069 12657.62 85.65 55207.47 88888.00 2008-03-09 04:41:34.500 069 12657.80 85.62 55207.43 88888.00 2008-03-09 04:41:34.625 069 12657.92 85.58 55207.40 88888.00 2008-03-09 04:41:34.750 069 12657.98 85.45 55207.35 88888.00 2008-03-09 04:41:34.875 069 12658.02 85.40 55207.30 88888.00 2008-03-09 04:41:35.000 069 12658.12 85.33 55207.25 88888.00 2008-03-09 04:41:35.125 069 12658.25 85.22 55207.15 88888.00 2008-03-09 04:41:35.250 069 12658.35 85.08 55207.12 88888.00 2008-03-09 04:41:35.375 069 12658.48 85.00 55207.10 88888.00 2008-03-09 04:41:35.500 069 12658.62 84.90 55207.03 88888.00 2008-03-09 04:41:35.625 069 12658.75 84.83 55206.95 88888.00 2008-03-09 04:41:35.750 069 12658.88 84.80 55206.93 88888.00 2008-03-09 04:41:35.875 069 12659.05 84.67 55206.90 88888.00 2008-03-09 04:41:36.000 069 12659.12 84.55 55206.80 88888.00 2008-03-09 04:41:36.125 069 12659.25 84.53 55206.78 88888.00 2008-03-09 04:41:36.250 069 12659.35 84.42 55206.75 88888.00 2008-03-09 04:41:36.375 069 12659.50 84.33 55206.65 88888.00 2008-03-09 04:41:36.500 069 12659.60 84.22 55206.57 88888.00 2008-03-09 04:41:36.625 069 12659.73 84.08 55206.50 88888.00 2008-03-09 04:41:36.750 069 12659.90 84.05 55206.50 88888.00 2008-03-09 04:41:36.875 069 12660.02 83.95 55206.47 88888.00 2008-03-09 04:41:37.000 069 12660.08 83.83 55206.43 88888.00 2008-03-09 04:41:37.125 069 12660.17 83.75 55206.40 88888.00 2008-03-09 04:41:37.250 069 12660.25 83.70 55206.30 88888.00 2008-03-09 04:41:37.375 069 12660.27 83.55 55206.22 88888.00 2008-03-09 04:41:37.500 069 12660.40 83.35 55206.18 88888.00 2008-03-09 04:41:37.625 069 12660.55 83.28 55206.12 88888.00 2008-03-09 04:41:37.750 069 12660.65 83.20 55206.10 88888.00 2008-03-09 04:41:37.875 069 12660.65 83.03 55206.00 88888.00 2008-03-09 04:41:38.000 069 12660.73 82.92 55205.97 88888.00 2008-03-09 04:41:38.125 069 12660.83 82.88 55205.95 88888.00 2008-03-09 04:41:38.250 069 12661.00 82.83 55205.93 88888.00 2008-03-09 04:41:38.375 069 12661.12 82.70 55205.88 88888.00 2008-03-09 04:41:38.500 069 12661.17 82.58 55205.80 88888.00 2008-03-09 04:41:38.625 069 12661.25 82.47 55205.78 88888.00 2008-03-09 04:41:38.750 069 12661.38 82.35 55205.70 88888.00 2008-03-09 04:41:38.875 069 12661.52 82.30 55205.68 88888.00 2008-03-09 04:41:39.000 069 12661.60 82.25 55205.62 88888.00 2008-03-09 04:41:39.125 069 12661.65 82.17 55205.60 88888.00 2008-03-09 04:41:39.250 069 12661.73 82.08 55205.55 88888.00 2008-03-09 04:41:39.375 069 12661.85 82.00 55205.55 88888.00 2008-03-09 04:41:39.500 069 12661.88 81.78 55205.45 88888.00 2008-03-09 04:41:39.625 069 12661.92 81.70 55205.40 88888.00 2008-03-09 04:41:39.750 069 12662.12 81.65 55205.40 88888.00 2008-03-09 04:41:39.875 069 12662.25 81.53 55205.32 88888.00 2008-03-09 04:41:40.000 069 12662.23 81.35 55205.28 88888.00 2008-03-09 04:41:40.125 069 12662.25 81.22 55205.22 88888.00 2008-03-09 04:41:40.250 069 12662.38 81.12 55205.20 88888.00 2008-03-09 04:41:40.375 069 12662.42 81.05 55205.18 88888.00 2008-03-09 04:41:40.500 069 12662.45 80.92 55205.15 88888.00 2008-03-09 04:41:40.625 069 12662.60 80.83 55205.07 88888.00 2008-03-09 04:41:40.750 069 12662.67 80.70 55205.03 88888.00 2008-03-09 04:41:40.875 069 12662.85 80.55 55204.97 88888.00 2008-03-09 04:41:41.000 069 12662.90 80.45 55204.93 88888.00 2008-03-09 04:41:41.125 069 12662.92 80.35 55204.88 88888.00 2008-03-09 04:41:41.250 069 12662.95 80.22 55204.82 88888.00 2008-03-09 04:41:41.375 069 12663.05 80.15 55204.82 88888.00 2008-03-09 04:41:41.500 069 12663.23 80.03 55204.78 88888.00 2008-03-09 04:41:41.625 069 12663.30 79.92 55204.72 88888.00 2008-03-09 04:41:41.750 069 12663.35 79.85 55204.65 88888.00 2008-03-09 04:41:41.875 069 12663.52 79.75 55204.65 88888.00 2008-03-09 04:41:42.000 069 12663.65 79.65 55204.60 88888.00 2008-03-09 04:41:42.125 069 12663.67 79.60 55204.57 88888.00 2008-03-09 04:41:42.250 069 12663.75 79.55 55204.53 88888.00 2008-03-09 04:41:42.375 069 12663.88 79.53 55204.50 88888.00 2008-03-09 04:41:42.500 069 12664.02 79.45 55204.45 88888.00 2008-03-09 04:41:42.625 069 12664.08 79.35 55204.40 88888.00 2008-03-09 04:41:42.750 069 12664.08 79.25 55204.38 88888.00 2008-03-09 04:41:42.875 069 12664.15 79.20 55204.32 88888.00 2008-03-09 04:41:43.000 069 12664.20 79.15 55204.25 88888.00 2008-03-09 04:41:43.125 069 12664.27 79.15 55204.28 88888.00 2008-03-09 04:41:43.250 069 12664.33 79.03 55204.25 88888.00 2008-03-09 04:41:43.375 069 12664.50 79.03 55204.22 88888.00 2008-03-09 04:41:43.500 069 12664.65 78.97 55204.22 88888.00 2008-03-09 04:41:43.625 069 12664.73 78.92 55204.22 88888.00 2008-03-09 04:41:43.750 069 12664.75 78.83 55204.15 88888.00 2008-03-09 04:41:43.875 069 12664.88 78.78 55204.12 88888.00 2008-03-09 04:41:44.000 069 12665.08 78.75 55204.10 88888.00 2008-03-09 04:41:44.125 069 12665.12 78.75 55204.12 88888.00 2008-03-09 04:41:44.250 069 12665.12 78.65 55204.07 88888.00 2008-03-09 04:41:44.375 069 12665.15 78.58 55204.03 88888.00 2008-03-09 04:41:44.500 069 12665.15 78.47 55204.00 88888.00 2008-03-09 04:41:44.625 069 12665.20 78.45 55203.97 88888.00 2008-03-09 04:41:44.750 069 12665.33 78.38 55203.95 88888.00 2008-03-09 04:41:44.875 069 12665.52 78.40 55203.95 88888.00 2008-03-09 04:41:45.000 069 12665.52 78.33 55203.93 88888.00 2008-03-09 04:41:45.125 069 12665.52 78.22 55203.88 88888.00 2008-03-09 04:41:45.250 069 12665.73 78.15 55203.85 88888.00 2008-03-09 04:41:45.375 069 12665.80 78.08 55203.75 88888.00 2008-03-09 04:41:45.500 069 12665.90 78.00 55203.78 88888.00 2008-03-09 04:41:45.625 069 12666.00 77.95 55203.75 88888.00 2008-03-09 04:41:45.750 069 12666.08 77.95 55203.72 88888.00 2008-03-09 04:41:45.875 069 12666.20 77.95 55203.72 88888.00 2008-03-09 04:41:46.000 069 12666.38 77.90 55203.72 88888.00 2008-03-09 04:41:46.125 069 12666.48 77.85 55203.70 88888.00 2008-03-09 04:41:46.250 069 12666.60 77.88 55203.68 88888.00 2008-03-09 04:41:46.375 069 12666.75 77.85 55203.65 88888.00 2008-03-09 04:41:46.500 069 12666.80 77.75 55203.57 88888.00 2008-03-09 04:41:46.625 069 12666.88 77.72 55203.57 88888.00 2008-03-09 04:41:46.750 069 12667.00 77.72 55203.55 88888.00 2008-03-09 04:41:46.875 069 12667.10 77.67 55203.50 88888.00 2008-03-09 04:41:47.000 069 12667.15 77.67 55203.45 88888.00 2008-03-09 04:41:47.125 069 12667.20 77.67 55203.43 88888.00 2008-03-09 04:41:47.250 069 12667.30 77.62 55203.43 88888.00 2008-03-09 04:41:47.375 069 12667.38 77.65 55203.43 88888.00 2008-03-09 04:41:47.500 069 12667.55 77.58 55203.38 88888.00 2008-03-09 04:41:47.625 069 12667.73 77.55 55203.38 88888.00 2008-03-09 04:41:47.750 069 12667.80 77.58 55203.32 88888.00 2008-03-09 04:41:47.875 069 12667.77 77.55 55203.30 88888.00 2008-03-09 04:41:48.000 069 12667.90 77.55 55203.28 88888.00 2008-03-09 04:41:48.125 069 12668.08 77.55 55203.28 88888.00 2008-03-09 04:41:48.250 069 12668.12 77.53 55203.28 88888.00 2008-03-09 04:41:48.375 069 12668.15 77.50 55203.25 88888.00 2008-03-09 04:41:48.500 069 12668.30 77.45 55203.22 88888.00 2008-03-09 04:41:48.625 069 12668.50 77.42 55203.20 88888.00 2008-03-09 04:41:48.750 069 12668.67 77.42 55203.22 88888.00 2008-03-09 04:41:48.875 069 12668.70 77.40 55203.20 88888.00 2008-03-09 04:41:49.000 069 12668.62 77.33 55203.18 88888.00 2008-03-09 04:41:49.125 069 12668.65 77.33 55203.15 88888.00 2008-03-09 04:41:49.250 069 12668.75 77.33 55203.15 88888.00 2008-03-09 04:41:49.375 069 12668.95 77.33 55203.15 88888.00 2008-03-09 04:41:49.500 069 12669.02 77.30 55203.12 88888.00 2008-03-09 04:41:49.625 069 12669.10 77.30 55203.12 88888.00 2008-03-09 04:41:49.750 069 12669.25 77.22 55203.10 88888.00 2008-03-09 04:41:49.875 069 12669.33 77.17 55203.05 88888.00 2008-03-09 04:41:50.000 069 12669.40 77.25 55203.05 88888.00 2008-03-09 04:41:50.125 069 12669.52 77.28 55203.07 88888.00 2008-03-09 04:41:50.250 069 12669.58 77.15 55203.05 88888.00 2008-03-09 04:41:50.375 069 12669.65 77.10 55203.03 88888.00 2008-03-09 04:41:50.500 069 12669.73 77.08 55203.03 88888.00 2008-03-09 04:41:50.625 069 12669.75 77.05 55203.00 88888.00 2008-03-09 04:41:50.750 069 12669.77 77.05 55203.05 88888.00 2008-03-09 04:41:50.875 069 12669.85 77.10 55203.07 88888.00 2008-03-09 04:41:51.000 069 12669.83 77.03 55203.00 88888.00 2008-03-09 04:41:51.125 069 12669.83 76.92 55202.97 88888.00 2008-03-09 04:41:51.250 069 12669.92 76.90 55203.03 88888.00 2008-03-09 04:41:51.375 069 12669.98 76.90 55203.05 88888.00 2008-03-09 04:41:51.500 069 12669.95 76.92 55203.05 88888.00 2008-03-09 04:41:51.625 069 12670.05 76.88 55203.05 88888.00 2008-03-09 04:41:51.750 069 12670.10 76.88 55203.05 88888.00 2008-03-09 04:41:51.875 069 12670.08 76.85 55203.07 88888.00 2008-03-09 04:41:52.000 069 12670.10 76.85 55203.07 88888.00 2008-03-09 04:41:52.125 069 12670.27 76.85 55203.07 88888.00 2008-03-09 04:41:52.250 069 12670.30 76.78 55203.10 88888.00 2008-03-09 04:41:52.375 069 12670.33 76.78 55203.07 88888.00 2008-03-09 04:41:52.500 069 12670.38 76.78 55203.07 88888.00 2008-03-09 04:41:52.625 069 12670.48 76.83 55203.10 88888.00 2008-03-09 04:41:52.750 069 12670.58 76.80 55203.10 88888.00 2008-03-09 04:41:52.875 069 12670.50 76.75 55203.07 88888.00 2008-03-09 04:41:53.000 069 12670.48 76.78 55203.07 88888.00 2008-03-09 04:41:53.125 069 12670.55 76.83 55203.12 88888.00 2008-03-09 04:41:53.250 069 12670.65 76.78 55203.12 88888.00 2008-03-09 04:41:53.375 069 12670.77 76.78 55203.12 88888.00 2008-03-09 04:41:53.500 069 12670.92 76.83 55203.12 88888.00 2008-03-09 04:41:53.625 069 12670.90 76.80 55203.12 88888.00 2008-03-09 04:41:53.750 069 12670.83 76.72 55203.07 88888.00 2008-03-09 04:41:53.875 069 12670.92 76.72 55203.05 88888.00 2008-03-09 04:41:54.000 069 12671.00 76.70 55203.07 88888.00 2008-03-09 04:41:54.125 069 12671.05 76.65 55203.12 88888.00 2008-03-09 04:41:54.250 069 12671.12 76.65 55203.12 88888.00 2008-03-09 04:41:54.375 069 12671.23 76.67 55203.15 88888.00 2008-03-09 04:41:54.500 069 12671.30 76.70 55203.15 88888.00 2008-03-09 04:41:54.625 069 12671.40 76.70 55203.12 88888.00 2008-03-09 04:41:54.750 069 12671.58 76.70 55203.18 88888.00 2008-03-09 04:41:54.875 069 12671.58 76.62 55203.20 88888.00 2008-03-09 04:41:55.000 069 12671.60 76.60 55203.18 88888.00 2008-03-09 04:41:55.125 069 12671.70 76.53 55203.18 88888.00 2008-03-09 04:41:55.250 069 12671.75 76.47 55203.15 88888.00 2008-03-09 04:41:55.375 069 12671.80 76.50 55203.18 88888.00 2008-03-09 04:41:55.500 069 12671.85 76.45 55203.18 88888.00 2008-03-09 04:41:55.625 069 12671.90 76.42 55203.18 88888.00 2008-03-09 04:41:55.750 069 12672.02 76.50 55203.20 88888.00 2008-03-09 04:41:55.875 069 12671.98 76.50 55203.20 88888.00 2008-03-09 04:41:56.000 069 12671.98 76.60 55203.20 88888.00 2008-03-09 04:41:56.125 069 12672.00 76.55 55203.22 88888.00 2008-03-09 04:41:56.250 069 12672.00 76.55 55203.22 88888.00 2008-03-09 04:41:56.375 069 12672.10 76.60 55203.22 88888.00 2008-03-09 04:41:56.500 069 12672.17 76.62 55203.22 88888.00 2008-03-09 04:41:56.625 069 12672.23 76.60 55203.22 88888.00 2008-03-09 04:41:56.750 069 12672.23 76.70 55203.25 88888.00 2008-03-09 04:41:56.875 069 12672.27 76.85 55203.28 88888.00 2008-03-09 04:41:57.000 069 12672.27 76.90 55203.28 88888.00 2008-03-09 04:41:57.125 069 12672.25 76.88 55203.28 88888.00 2008-03-09 04:41:57.250 069 12672.27 76.92 55203.28 88888.00 2008-03-09 04:41:57.375 069 12672.33 77.03 55203.30 88888.00 2008-03-09 04:41:57.500 069 12672.40 77.12 55203.32 88888.00 2008-03-09 04:41:57.625 069 12672.40 77.15 55203.32 88888.00 2008-03-09 04:41:57.750 069 12672.30 77.22 55203.35 88888.00 2008-03-09 04:41:57.875 069 12672.30 77.33 55203.38 88888.00 2008-03-09 04:41:58.000 069 12672.38 77.42 55203.38 88888.00 2008-03-09 04:41:58.125 069 12672.42 77.50 55203.40 88888.00 2008-03-09 04:41:58.250 069 12672.40 77.60 55203.43 88888.00 2008-03-09 04:41:58.375 069 12672.52 77.70 55203.45 88888.00 2008-03-09 04:41:58.500 069 12672.50 77.75 55203.45 88888.00 2008-03-09 04:41:58.625 069 12672.42 77.83 55203.43 88888.00 2008-03-09 04:41:58.750 069 12672.50 78.03 55203.47 88888.00 2008-03-09 04:41:58.875 069 12672.58 78.20 55203.53 88888.00 2008-03-09 04:41:59.000 069 12672.62 78.28 55203.53 88888.00 2008-03-09 04:41:59.125 069 12672.60 78.33 55203.55 88888.00 2008-03-09 04:41:59.250 069 12672.52 78.40 55203.53 88888.00 2008-03-09 04:41:59.375 069 12672.50 78.47 55203.53 88888.00 2008-03-09 04:41:59.500 069 12672.52 78.60 55203.55 88888.00 2008-03-09 04:41:59.625 069 12672.65 78.78 55203.57 88888.00 2008-03-09 04:41:59.750 069 12672.70 78.92 55203.57 88888.00 2008-03-09 04:41:59.875 069 12672.73 79.03 55203.57 88888.00 2008-03-09 04:42:00.000 069 12672.73 79.10 55203.57 88888.00 2008-03-09 04:42:00.125 069 12672.73 79.17 55203.62 88888.00 2008-03-09 04:42:00.250 069 12672.67 79.20 55203.60 88888.00 2008-03-09 04:42:00.375 069 12672.77 79.30 55203.65 88888.00 2008-03-09 04:42:00.500 069 12672.85 79.50 55203.70 88888.00 2008-03-09 04:42:00.625 069 12672.90 79.60 55203.72 88888.00 2008-03-09 04:42:00.750 069 12672.92 79.70 55203.70 88888.00 2008-03-09 04:42:00.875 069 12672.98 79.67 55203.72 88888.00 2008-03-09 04:42:01.000 069 12672.98 79.78 55203.72 88888.00 2008-03-09 04:42:01.125 069 12672.90 79.90 55203.75 88888.00 2008-03-09 04:42:01.250 069 12672.92 80.00 55203.78 88888.00 2008-03-09 04:42:01.375 069 12673.10 80.10 55203.80 88888.00 2008-03-09 04:42:01.500 069 12673.25 80.20 55203.82 88888.00 2008-03-09 04:42:01.625 069 12673.30 80.22 55203.82 88888.00 2008-03-09 04:42:01.750 069 12673.35 80.38 55203.85 88888.00 2008-03-09 04:42:01.875 069 12673.50 80.50 55203.88 88888.00 2008-03-09 04:42:02.000 069 12673.52 80.53 55203.88 88888.00 2008-03-09 04:42:02.125 069 12673.55 80.58 55203.90 88888.00 2008-03-09 04:42:02.250 069 12673.60 80.72 55203.93 88888.00 2008-03-09 04:42:02.375 069 12673.75 80.80 55203.95 88888.00 2008-03-09 04:42:02.500 069 12673.90 80.88 55204.00 88888.00 2008-03-09 04:42:02.625 069 12674.05 80.97 55204.03 88888.00 2008-03-09 04:42:02.750 069 12674.15 81.03 55204.03 88888.00 2008-03-09 04:42:02.875 069 12674.20 81.10 55204.03 88888.00 2008-03-09 04:42:03.000 069 12674.20 81.15 55204.03 88888.00 2008-03-09 04:42:03.125 069 12674.33 81.28 55204.07 88888.00 2008-03-09 04:42:03.250 069 12674.30 81.30 55204.10 88888.00 2008-03-09 04:42:03.375 069 12674.38 81.38 55204.12 88888.00 2008-03-09 04:42:03.500 069 12674.42 81.50 55204.15 88888.00 2008-03-09 04:42:03.625 069 12674.45 81.62 55204.15 88888.00 2008-03-09 04:42:03.750 069 12674.52 81.75 55204.20 88888.00 2008-03-09 04:42:03.875 069 12674.50 81.80 55204.20 88888.00 2008-03-09 04:42:04.000 069 12674.55 81.83 55204.22 88888.00 2008-03-09 04:42:04.125 069 12674.65 81.92 55204.25 88888.00 2008-03-09 04:42:04.250 069 12674.75 82.00 55204.30 88888.00 2008-03-09 04:42:04.375 069 12674.75 82.03 55204.30 88888.00 2008-03-09 04:42:04.500 069 12674.73 82.08 55204.30 88888.00 2008-03-09 04:42:04.625 069 12674.77 82.22 55204.38 88888.00 2008-03-09 04:42:04.750 069 12674.90 82.35 55204.43 88888.00 2008-03-09 04:42:04.875 069 12674.90 82.42 55204.45 88888.00 2008-03-09 04:42:05.000 069 12674.85 82.47 55204.43 88888.00 2008-03-09 04:42:05.125 069 12674.83 82.58 55204.47 88888.00 2008-03-09 04:42:05.250 069 12674.83 82.62 55204.53 88888.00 2008-03-09 04:42:05.375 069 12674.83 82.67 55204.55 88888.00 2008-03-09 04:42:05.500 069 12674.85 82.85 55204.60 88888.00 2008-03-09 04:42:05.625 069 12674.95 83.03 55204.65 88888.00 2008-03-09 04:42:05.750 069 12675.08 83.17 55204.70 88888.00 2008-03-09 04:42:05.875 069 12675.12 83.25 55204.72 88888.00 2008-03-09 04:42:06.000 069 12675.10 83.33 55204.72 88888.00 2008-03-09 04:42:06.125 069 12675.05 83.47 55204.78 88888.00 2008-03-09 04:42:06.250 069 12675.17 83.62 55204.80 88888.00 2008-03-09 04:42:06.375 069 12675.30 83.70 55204.85 88888.00 2008-03-09 04:42:06.500 069 12675.35 83.70 55204.93 88888.00 2008-03-09 04:42:06.625 069 12675.40 83.83 55204.95 88888.00 2008-03-09 04:42:06.750 069 12675.38 83.85 55204.95 88888.00 2008-03-09 04:42:06.875 069 12675.50 84.00 55205.00 88888.00 2008-03-09 04:42:07.000 069 12675.60 84.10 55205.03 88888.00 2008-03-09 04:42:07.125 069 12675.62 84.15 55205.05 88888.00 2008-03-09 04:42:07.250 069 12675.73 84.20 55205.07 88888.00 2008-03-09 04:42:07.375 069 12675.88 84.25 55205.10 88888.00 2008-03-09 04:42:07.500 069 12675.92 84.33 55205.18 88888.00 2008-03-09 04:42:07.625 069 12676.02 84.42 55205.25 88888.00 2008-03-09 04:42:07.750 069 12676.02 84.50 55205.28 88888.00 2008-03-09 04:42:07.875 069 12676.12 84.58 55205.32 88888.00 2008-03-09 04:42:08.000 069 12676.30 84.55 55205.35 88888.00 2008-03-09 04:42:08.125 069 12676.38 84.58 55205.38 88888.00 2008-03-09 04:42:08.250 069 12676.50 84.67 55205.43 88888.00 2008-03-09 04:42:08.375 069 12676.52 84.72 55205.47 88888.00 2008-03-09 04:42:08.500 069 12676.52 84.78 55205.50 88888.00 2008-03-09 04:42:08.625 069 12676.62 84.80 55205.55 88888.00 2008-03-09 04:42:08.750 069 12676.77 84.85 55205.57 88888.00 2008-03-09 04:42:08.875 069 12676.92 84.95 55205.62 88888.00 2008-03-09 04:42:09.000 069 12676.90 84.95 55205.62 88888.00 2008-03-09 04:42:09.125 069 12676.95 84.97 55205.68 88888.00 2008-03-09 04:42:09.250 069 12677.02 85.08 55205.72 88888.00 2008-03-09 04:42:09.375 069 12677.10 85.05 55205.75 88888.00 2008-03-09 04:42:09.500 069 12677.12 85.10 55205.78 88888.00 2008-03-09 04:42:09.625 069 12677.25 85.25 55205.88 88888.00 2008-03-09 04:42:09.750 069 12677.30 85.35 55205.90 88888.00 2008-03-09 04:42:09.875 069 12677.38 85.38 55205.95 88888.00 2008-03-09 04:42:10.000 069 12677.52 85.45 55205.97 88888.00 2008-03-09 04:42:10.125 069 12677.52 85.53 55206.00 88888.00 2008-03-09 04:42:10.250 069 12677.45 85.58 55206.07 88888.00 2008-03-09 04:42:10.375 069 12677.52 85.70 55206.12 88888.00 2008-03-09 04:42:10.500 069 12677.70 85.80 55206.18 88888.00 2008-03-09 04:42:10.625 069 12677.75 85.88 55206.20 88888.00 2008-03-09 04:42:10.750 069 12677.75 85.97 55206.25 88888.00 2008-03-09 04:42:10.875 069 12677.92 86.12 55206.32 88888.00 2008-03-09 04:42:11.000 069 12677.90 86.20 55206.32 88888.00 2008-03-09 04:42:11.125 069 12677.95 86.28 55206.32 88888.00 2008-03-09 04:42:11.250 069 12677.98 86.40 55206.40 88888.00 2008-03-09 04:42:11.375 069 12678.05 86.55 55206.47 88888.00 2008-03-09 04:42:11.500 069 12678.15 86.72 55206.55 88888.00 2008-03-09 04:42:11.625 069 12678.27 86.90 55206.60 88888.00 2008-03-09 04:42:11.750 069 12678.30 87.03 55206.60 88888.00 2008-03-09 04:42:11.875 069 12678.35 87.12 55206.68 88888.00 2008-03-09 04:42:12.000 069 12678.40 87.22 55206.72 88888.00 2008-03-09 04:42:12.125 069 12678.38 87.38 55206.78 88888.00 2008-03-09 04:42:12.250 069 12678.45 87.50 55206.85 88888.00 2008-03-09 04:42:12.375 069 12678.52 87.67 55206.90 88888.00 2008-03-09 04:42:12.500 069 12678.60 87.88 55206.95 88888.00 2008-03-09 04:42:12.625 069 12678.67 88.03 55207.03 88888.00 2008-03-09 04:42:12.750 069 12678.73 88.22 55207.10 88888.00 2008-03-09 04:42:12.875 069 12678.75 88.28 55207.15 88888.00 2008-03-09 04:42:13.000 069 12678.90 88.40 55207.18 88888.00 2008-03-09 04:42:13.125 069 12679.02 88.60 55207.22 88888.00 2008-03-09 04:42:13.250 069 12679.05 88.80 55207.30 88888.00 2008-03-09 04:42:13.375 069 12679.10 88.88 55207.32 88888.00 2008-03-09 04:42:13.500 069 12679.15 88.97 55207.35 88888.00 2008-03-09 04:42:13.625 069 12679.20 89.12 55207.38 88888.00 2008-03-09 04:42:13.750 069 12679.38 89.35 55207.45 88888.00 2008-03-09 04:42:13.875 069 12679.58 89.65 55207.55 88888.00 2008-03-09 04:42:14.000 069 12679.65 89.78 55207.60 88888.00 2008-03-09 04:42:14.125 069 12679.65 89.92 55207.65 88888.00 2008-03-09 04:42:14.250 069 12679.73 90.12 55207.75 88888.00 2008-03-09 04:42:14.375 069 12679.85 90.33 55207.78 88888.00 2008-03-09 04:42:14.500 069 12679.90 90.45 55207.82 88888.00 2008-03-09 04:42:14.625 069 12679.98 90.65 55207.88 88888.00 2008-03-09 04:42:14.750 069 12680.05 90.88 55207.97 88888.00 2008-03-09 04:42:14.875 069 12680.08 91.00 55208.03 88888.00 2008-03-09 04:42:15.000 069 12680.12 91.17 55208.05 88888.00 2008-03-09 04:42:15.125 069 12680.17 91.38 55208.07 88888.00 2008-03-09 04:42:15.250 069 12680.23 91.62 55208.18 88888.00 2008-03-09 04:42:15.375 069 12680.33 91.80 55208.22 88888.00 2008-03-09 04:42:15.500 069 12680.45 92.03 55208.28 88888.00 2008-03-09 04:42:15.625 069 12680.52 92.28 55208.35 88888.00 2008-03-09 04:42:15.750 069 12680.58 92.53 55208.40 88888.00 2008-03-09 04:42:15.875 069 12680.60 92.70 55208.45 88888.00 2008-03-09 04:42:16.000 069 12680.62 92.90 55208.50 88888.00 2008-03-09 04:42:16.125 069 12680.67 93.10 55208.57 88888.00 2008-03-09 04:42:16.250 069 12680.65 93.25 55208.62 88888.00 2008-03-09 04:42:16.375 069 12680.70 93.40 55208.68 88888.00 2008-03-09 04:42:16.500 069 12680.85 93.62 55208.70 88888.00 2008-03-09 04:42:16.625 069 12680.95 93.88 55208.78 88888.00 2008-03-09 04:42:16.750 069 12680.92 94.12 55208.85 88888.00 2008-03-09 04:42:16.875 069 12680.92 94.38 55208.95 88888.00 2008-03-09 04:42:17.000 069 12681.00 94.58 55208.93 88888.00 2008-03-09 04:42:17.125 069 12680.98 94.78 55208.95 88888.00 2008-03-09 04:42:17.250 069 12681.00 94.95 55209.05 88888.00 2008-03-09 04:42:17.375 069 12681.12 95.17 55209.05 88888.00 2008-03-09 04:42:17.500 069 12681.23 95.35 55209.10 88888.00 2008-03-09 04:42:17.625 069 12681.33 95.55 55209.15 88888.00 2008-03-09 04:42:17.750 069 12681.40 95.75 55209.20 88888.00 2008-03-09 04:42:17.875 069 12681.48 96.03 55209.30 88888.00 2008-03-09 04:42:18.000 069 12681.55 96.20 55209.32 88888.00 2008-03-09 04:42:18.125 069 12681.58 96.38 55209.38 88888.00 2008-03-09 04:42:18.250 069 12681.55 96.58 55209.45 88888.00 2008-03-09 04:42:18.375 069 12681.58 96.75 55209.47 88888.00 2008-03-09 04:42:18.500 069 12681.60 96.97 55209.55 88888.00 2008-03-09 04:42:18.625 069 12681.52 97.12 55209.57 88888.00 2008-03-09 04:42:18.750 069 12681.60 97.30 55209.65 88888.00 2008-03-09 04:42:18.875 069 12681.75 97.55 55209.70 88888.00 2008-03-09 04:42:19.000 069 12681.83 97.78 55209.78 88888.00 2008-03-09 04:42:19.125 069 12681.77 97.90 55209.80 88888.00 2008-03-09 04:42:19.250 069 12681.73 98.15 55209.88 88888.00 2008-03-09 04:42:19.375 069 12681.77 98.35 55209.95 88888.00 2008-03-09 04:42:19.500 069 12681.88 98.58 55210.03 88888.00 2008-03-09 04:42:19.625 069 12682.00 98.88 55210.10 88888.00 2008-03-09 04:42:19.750 069 12682.00 99.05 55210.07 88888.00 2008-03-09 04:42:19.875 069 12682.00 99.20 55210.10 88888.00 2008-03-09 04:42:20.000 069 12682.00 99.38 55210.12 88888.00 2008-03-09 04:42:20.125 069 12682.05 99.60 55210.22 88888.00 2008-03-09 04:42:20.250 069 12682.02 99.75 55210.28 88888.00 2008-03-09 04:42:20.375 069 12682.00 99.85 55210.30 88888.00 2008-03-09 04:42:20.500 069 12682.00 100.03 55210.35 88888.00 2008-03-09 04:42:20.625 069 12682.08 100.28 55210.43 88888.00 2008-03-09 04:42:20.750 069 12682.05 100.53 55210.50 88888.00 2008-03-09 04:42:20.875 069 12682.05 100.67 55210.53 88888.00 2008-03-09 04:42:21.000 069 12682.02 100.88 55210.55 88888.00 2008-03-09 04:42:21.125 069 12682.02 101.12 55210.62 88888.00 2008-03-09 04:42:21.250 069 12681.98 101.35 55210.68 88888.00 2008-03-09 04:42:21.375 069 12681.98 101.47 55210.68 88888.00 2008-03-09 04:42:21.500 069 12682.08 101.62 55210.75 88888.00 2008-03-09 04:42:21.625 069 12682.20 101.88 55210.85 88888.00 2008-03-09 04:42:21.750 069 12682.23 102.15 55210.93 88888.00 2008-03-09 04:42:21.875 069 12682.23 102.35 55211.00 88888.00 2008-03-09 04:42:22.000 069 12682.17 102.50 55210.97 88888.00 2008-03-09 04:42:22.125 069 12682.17 102.72 55211.10 88888.00 2008-03-09 04:42:22.250 069 12682.15 102.97 55211.15 88888.00 2008-03-09 04:42:22.375 069 12682.20 103.12 55211.20 88888.00 2008-03-09 04:42:22.500 069 12682.25 103.35 55211.25 88888.00 2008-03-09 04:42:22.625 069 12682.30 103.58 55211.30 88888.00 2008-03-09 04:42:22.750 069 12682.33 103.78 55211.32 88888.00 2008-03-09 04:42:22.875 069 12682.30 103.97 55211.40 88888.00 2008-03-09 04:42:23.000 069 12682.35 104.20 55211.45 88888.00 2008-03-09 04:42:23.125 069 12682.38 104.42 55211.47 88888.00 2008-03-09 04:42:23.250 069 12682.40 104.60 55211.55 88888.00 2008-03-09 04:42:23.375 069 12682.48 104.78 55211.60 88888.00 2008-03-09 04:42:23.500 069 12682.50 104.95 55211.62 88888.00 2008-03-09 04:42:23.625 069 12682.48 105.15 55211.68 88888.00 2008-03-09 04:42:23.750 069 12682.42 105.30 55211.70 88888.00 2008-03-09 04:42:23.875 069 12682.58 105.58 55211.82 88888.00 2008-03-09 04:42:24.000 069 12682.60 105.75 55211.88 88888.00 2008-03-09 04:42:24.125 069 12682.65 105.95 55211.93 88888.00 2008-03-09 04:42:24.250 069 12682.67 106.17 55211.97 88888.00 2008-03-09 04:42:24.375 069 12682.73 106.35 55212.05 88888.00 2008-03-09 04:42:24.500 069 12682.80 106.55 55212.10 88888.00 2008-03-09 04:42:24.625 069 12682.73 106.67 55212.12 88888.00 2008-03-09 04:42:24.750 069 12682.67 106.85 55212.18 88888.00 2008-03-09 04:42:24.875 069 12682.75 107.10 55212.20 88888.00 2008-03-09 04:42:25.000 069 12682.80 107.28 55212.20 88888.00 2008-03-09 04:42:25.125 069 12682.80 107.45 55212.30 88888.00 2008-03-09 04:42:25.250 069 12682.92 107.70 55212.35 88888.00 2008-03-09 04:42:25.375 069 12683.05 107.88 55212.40 88888.00 2008-03-09 04:42:25.500 069 12683.05 108.03 55212.45 88888.00 2008-03-09 04:42:25.625 069 12683.05 108.22 55212.47 88888.00 2008-03-09 04:42:25.750 069 12683.15 108.47 55212.53 88888.00 2008-03-09 04:42:25.875 069 12683.20 108.70 55212.62 88888.00 2008-03-09 04:42:26.000 069 12683.23 108.88 55212.68 88888.00 2008-03-09 04:42:26.125 069 12683.23 109.00 55212.72 88888.00 2008-03-09 04:42:26.250 069 12683.25 109.20 55212.80 88888.00 2008-03-09 04:42:26.375 069 12683.38 109.35 55212.80 88888.00 2008-03-09 04:42:26.500 069 12683.45 109.50 55212.85 88888.00 2008-03-09 04:42:26.625 069 12683.58 109.70 55212.90 88888.00 2008-03-09 04:42:26.750 069 12683.65 109.88 55212.95 88888.00 2008-03-09 04:42:26.875 069 12683.65 110.05 55213.03 88888.00 2008-03-09 04:42:27.000 069 12683.65 110.20 55213.05 88888.00 2008-03-09 04:42:27.125 069 12683.67 110.35 55213.10 88888.00 2008-03-09 04:42:27.250 069 12683.77 110.50 55213.15 88888.00 2008-03-09 04:42:27.375 069 12683.90 110.65 55213.20 88888.00 2008-03-09 04:42:27.500 069 12683.92 110.85 55213.25 88888.00 2008-03-09 04:42:27.625 069 12684.00 111.03 55213.30 88888.00 2008-03-09 04:42:27.750 069 12684.10 111.20 55213.35 88888.00 2008-03-09 04:42:27.875 069 12684.12 111.30 55213.38 88888.00 2008-03-09 04:42:28.000 069 12684.23 111.40 55213.45 88888.00 2008-03-09 04:42:28.125 069 12684.27 111.53 55213.45 88888.00 2008-03-09 04:42:28.250 069 12684.38 111.70 55213.53 88888.00 2008-03-09 04:42:28.375 069 12684.45 111.83 55213.57 88888.00 2008-03-09 04:42:28.500 069 12684.52 111.97 55213.57 88888.00 2008-03-09 04:42:28.625 069 12684.65 112.08 55213.62 88888.00 2008-03-09 04:42:28.750 069 12684.75 112.20 55213.68 88888.00 2008-03-09 04:42:28.875 069 12684.83 112.35 55213.75 88888.00 2008-03-09 04:42:29.000 069 12684.90 112.47 55213.78 88888.00 2008-03-09 04:42:29.125 069 12685.05 112.60 55213.82 88888.00 2008-03-09 04:42:29.250 069 12685.15 112.75 55213.85 88888.00 2008-03-09 04:42:29.375 069 12685.23 112.83 55213.88 88888.00 2008-03-09 04:42:29.500 069 12685.30 112.92 55213.85 88888.00 2008-03-09 04:42:29.625 069 12685.45 113.03 55213.90 88888.00 2008-03-09 04:42:29.750 069 12685.60 113.22 55213.93 88888.00 2008-03-09 04:42:29.875 069 12685.70 113.35 55213.95 88888.00 2008-03-09 04:42:30.000 069 12685.83 113.42 55214.00 88888.00 2008-03-09 04:42:30.125 069 12686.02 113.50 55214.05 88888.00 2008-03-09 04:42:30.250 069 12686.20 113.62 55214.10 88888.00 2008-03-09 04:42:30.375 069 12686.40 113.75 55214.10 88888.00 2008-03-09 04:42:30.500 069 12686.48 113.90 55214.15 88888.00 2008-03-09 04:42:30.625 069 12686.52 114.05 55214.20 88888.00 2008-03-09 04:42:30.750 069 12686.65 114.17 55214.20 88888.00 2008-03-09 04:42:30.875 069 12686.83 114.25 55214.22 88888.00 2008-03-09 04:42:31.000 069 12686.92 114.33 55214.22 88888.00 2008-03-09 04:42:31.125 069 12687.08 114.38 55214.28 88888.00 2008-03-09 04:42:31.250 069 12687.23 114.47 55214.32 88888.00 2008-03-09 04:42:31.375 069 12687.40 114.62 55214.32 88888.00 2008-03-09 04:42:31.500 069 12687.45 114.75 55214.35 88888.00 2008-03-09 04:42:31.625 069 12687.58 114.88 55214.38 88888.00 2008-03-09 04:42:31.750 069 12687.67 115.03 55214.43 88888.00 2008-03-09 04:42:31.875 069 12687.70 115.12 55214.47 88888.00 2008-03-09 04:42:32.000 069 12687.80 115.22 55214.53 88888.00 2008-03-09 04:42:32.125 069 12687.98 115.35 55214.60 88888.00 2008-03-09 04:42:32.250 069 12687.98 115.45 55214.60 88888.00 2008-03-09 04:42:32.375 069 12688.12 115.60 55214.62 88888.00 2008-03-09 04:42:32.500 069 12688.25 115.70 55214.65 88888.00 2008-03-09 04:42:32.625 069 12688.33 115.75 55214.68 88888.00 2008-03-09 04:42:32.750 069 12688.42 115.90 55214.68 88888.00 2008-03-09 04:42:32.875 069 12688.50 116.05 55214.75 88888.00 2008-03-09 04:42:33.000 069 12688.60 116.15 55214.78 88888.00 2008-03-09 04:42:33.125 069 12688.65 116.20 55214.82 88888.00 2008-03-09 04:42:33.250 069 12688.77 116.38 55214.90 88888.00 2008-03-09 04:42:33.375 069 12688.85 116.47 55214.90 88888.00 2008-03-09 04:42:33.500 069 12688.92 116.50 55214.93 88888.00 2008-03-09 04:42:33.625 069 12689.05 116.60 55214.93 88888.00 2008-03-09 04:42:33.750 069 12689.12 116.65 55214.93 88888.00 2008-03-09 04:42:33.875 069 12689.12 116.72 55214.95 88888.00 2008-03-09 04:42:34.000 069 12689.23 116.85 55214.97 88888.00 2008-03-09 04:42:34.125 069 12689.30 116.95 55215.05 88888.00 2008-03-09 04:42:34.250 069 12689.33 117.00 55215.05 88888.00 2008-03-09 04:42:34.375 069 12689.38 117.08 55215.07 88888.00 2008-03-09 04:42:34.500 069 12689.55 117.22 55215.18 88888.00 2008-03-09 04:42:34.625 069 12689.73 117.38 55215.18 88888.00 2008-03-09 04:42:34.750 069 12689.83 117.42 55215.18 88888.00 2008-03-09 04:42:34.875 069 12689.83 117.50 55215.20 88888.00 2008-03-09 04:42:35.000 069 12689.88 117.53 55215.20 88888.00 2008-03-09 04:42:35.125 069 12690.00 117.60 55215.22 88888.00 2008-03-09 04:42:35.250 069 12690.10 117.75 55215.30 88888.00 2008-03-09 04:42:35.375 069 12690.12 117.83 55215.30 88888.00 2008-03-09 04:42:35.500 069 12690.17 117.92 55215.32 88888.00 2008-03-09 04:42:35.625 069 12690.27 118.00 55215.38 88888.00 2008-03-09 04:42:35.750 069 12690.25 118.05 55215.40 88888.00 2008-03-09 04:42:35.875 069 12690.30 118.12 55215.43 88888.00 2008-03-09 04:42:36.000 069 12690.45 118.33 55215.50 88888.00 2008-03-09 04:42:36.125 069 12690.45 118.38 55215.50 88888.00 2008-03-09 04:42:36.250 069 12690.38 118.35 55215.45 88888.00 2008-03-09 04:42:36.375 069 12690.42 118.40 55215.50 88888.00 2008-03-09 04:42:36.500 069 12690.58 118.53 55215.60 88888.00 2008-03-09 04:42:36.625 069 12690.60 118.62 55215.60 88888.00 2008-03-09 04:42:36.750 069 12690.73 118.70 55215.68 88888.00 2008-03-09 04:42:36.875 069 12690.80 118.83 55215.72 88888.00 2008-03-09 04:42:37.000 069 12690.98 118.90 55215.75 88888.00 2008-03-09 04:42:37.125 069 12691.05 118.90 55215.75 88888.00 2008-03-09 04:42:37.250 069 12691.02 118.90 55215.82 88888.00 2008-03-09 04:42:37.375 069 12691.08 119.03 55215.82 88888.00 2008-03-09 04:42:37.500 069 12691.10 119.12 55215.88 88888.00 2008-03-09 04:42:37.625 069 12691.15 119.17 55215.88 88888.00 2008-03-09 04:42:37.750 069 12691.12 119.17 55215.88 88888.00 2008-03-09 04:42:37.875 069 12691.12 119.20 55215.88 88888.00 2008-03-09 04:42:38.000 069 12691.12 119.28 55215.93 88888.00 2008-03-09 04:42:38.125 069 12691.15 119.40 55216.00 88888.00 2008-03-09 04:42:38.250 069 12691.15 119.42 55216.03 88888.00 2008-03-09 04:42:38.375 069 12691.12 119.42 55216.03 88888.00 2008-03-09 04:42:38.500 069 12691.12 119.58 55216.07 88888.00 2008-03-09 04:42:38.625 069 12691.10 119.67 55216.18 88888.00 2008-03-09 04:42:38.750 069 12691.12 119.72 55216.22 88888.00 2008-03-09 04:42:38.875 069 12691.17 119.83 55216.25 88888.00 2008-03-09 04:42:39.000 069 12691.12 119.95 55216.28 88888.00 2008-03-09 04:42:39.125 069 12691.12 120.00 55216.32 88888.00 2008-03-09 04:42:39.250 069 12691.05 120.00 55216.38 88888.00 2008-03-09 04:42:39.375 069 12691.12 120.03 55216.43 88888.00 2008-03-09 04:42:39.500 069 12691.05 120.08 55216.45 88888.00 2008-03-09 04:42:39.625 069 12690.95 120.15 55216.50 88888.00 2008-03-09 04:42:39.750 069 12690.88 120.20 55216.50 88888.00 2008-03-09 04:42:39.875 069 12690.90 120.22 55216.53 88888.00 2008-03-09 04:42:40.000 069 12690.92 120.30 55216.55 88888.00 2008-03-09 04:42:40.125 069 12690.95 120.33 55216.60 88888.00 2008-03-09 04:42:40.250 069 12690.90 120.35 55216.65 88888.00 2008-03-09 04:42:40.375 069 12690.90 120.38 55216.68 88888.00 2008-03-09 04:42:40.500 069 12690.90 120.33 55216.70 88888.00 2008-03-09 04:42:40.625 069 12691.00 120.38 55216.75 88888.00 2008-03-09 04:42:40.750 069 12691.08 120.50 55216.80 88888.00 2008-03-09 04:42:40.875 069 12691.05 120.47 55216.80 88888.00 2008-03-09 04:42:41.000 069 12691.10 120.40 55216.82 88888.00 2008-03-09 04:42:41.125 069 12691.05 120.40 55216.88 88888.00 2008-03-09 04:42:41.250 069 12691.00 120.53 55216.90 88888.00 2008-03-09 04:42:41.375 069 12691.00 120.58 55216.97 88888.00 2008-03-09 04:42:41.500 069 12691.00 120.55 55216.97 88888.00 2008-03-09 04:42:41.625 069 12691.05 120.58 55217.00 88888.00 2008-03-09 04:42:41.750 069 12691.12 120.65 55217.07 88888.00 2008-03-09 04:42:41.875 069 12691.12 120.62 55217.07 88888.00 2008-03-09 04:42:42.000 069 12691.08 120.67 55217.10 88888.00 2008-03-09 04:42:42.125 069 12691.02 120.70 55217.12 88888.00 2008-03-09 04:42:42.250 069 12691.08 120.75 55217.22 88888.00 2008-03-09 04:42:42.375 069 12691.15 120.78 55217.28 88888.00 2008-03-09 04:42:42.500 069 12691.10 120.80 55217.28 88888.00 2008-03-09 04:42:42.625 069 12691.15 120.80 55217.30 88888.00 2008-03-09 04:42:42.750 069 12691.17 120.85 55217.35 88888.00 2008-03-09 04:42:42.875 069 12691.25 120.88 55217.38 88888.00 2008-03-09 04:42:43.000 069 12691.33 120.88 55217.38 88888.00 2008-03-09 04:42:43.125 069 12691.33 120.92 55217.40 88888.00 2008-03-09 04:42:43.250 069 12691.40 121.00 55217.45 88888.00 2008-03-09 04:42:43.375 069 12691.45 121.05 55217.45 88888.00 2008-03-09 04:42:43.500 069 12691.42 121.05 55217.50 88888.00 2008-03-09 04:42:43.625 069 12691.48 121.10 55217.55 88888.00 2008-03-09 04:42:43.750 069 12691.55 121.08 55217.57 88888.00 2008-03-09 04:42:43.875 069 12691.55 121.05 55217.60 88888.00 2008-03-09 04:42:44.000 069 12691.62 121.17 55217.62 88888.00 2008-03-09 04:42:44.125 069 12691.70 121.25 55217.68 88888.00 2008-03-09 04:42:44.250 069 12691.73 121.28 55217.70 88888.00 2008-03-09 04:42:44.375 069 12691.75 121.28 55217.68 88888.00 2008-03-09 04:42:44.500 069 12691.75 121.28 55217.70 88888.00 2008-03-09 04:42:44.625 069 12691.75 121.25 55217.70 88888.00 2008-03-09 04:42:44.750 069 12691.83 121.28 55217.72 88888.00 2008-03-09 04:42:44.875 069 12691.92 121.28 55217.72 88888.00 2008-03-09 04:42:45.000 069 12692.05 121.42 55217.78 88888.00 2008-03-09 04:42:45.125 069 12692.10 121.42 55217.80 88888.00 2008-03-09 04:42:45.250 069 12692.00 121.40 55217.78 88888.00 2008-03-09 04:42:45.375 069 12692.08 121.42 55217.82 88888.00 2008-03-09 04:42:45.500 069 12692.17 121.50 55217.88 88888.00 2008-03-09 04:42:45.625 069 12692.17 121.58 55217.93 88888.00 2008-03-09 04:42:45.750 069 12692.17 121.65 55217.93 88888.00 2008-03-09 04:42:45.875 069 12692.23 121.67 55217.97 88888.00 2008-03-09 04:42:46.000 069 12692.27 121.62 55217.95 88888.00 2008-03-09 04:42:46.125 069 12692.23 121.62 55218.00 88888.00 2008-03-09 04:42:46.250 069 12692.25 121.62 55217.95 88888.00 2008-03-09 04:42:46.375 069 12692.33 121.62 55218.00 88888.00 2008-03-09 04:42:46.500 069 12692.42 121.62 55218.00 88888.00 2008-03-09 04:42:46.625 069 12692.52 121.72 55218.07 88888.00 2008-03-09 04:42:46.750 069 12692.65 121.80 55218.07 88888.00 2008-03-09 04:42:46.875 069 12692.80 121.83 55218.10 88888.00 2008-03-09 04:42:47.000 069 12692.80 121.83 55218.07 88888.00 2008-03-09 04:42:47.125 069 12692.83 121.85 55218.12 88888.00 2008-03-09 04:42:47.250 069 12692.88 121.90 55218.18 88888.00 2008-03-09 04:42:47.375 069 12692.90 121.88 55218.18 88888.00 2008-03-09 04:42:47.500 069 12692.88 121.90 55218.15 88888.00 2008-03-09 04:42:47.625 069 12692.95 122.00 55218.20 88888.00 2008-03-09 04:42:47.750 069 12693.02 122.05 55218.20 88888.00 2008-03-09 04:42:47.875 069 12693.08 122.08 55218.22 88888.00 2008-03-09 04:42:48.000 069 12693.20 122.15 55218.22 88888.00 2008-03-09 04:42:48.125 069 12693.25 122.17 55218.22 88888.00 2008-03-09 04:42:48.250 069 12693.20 122.22 55218.25 88888.00 2008-03-09 04:42:48.375 069 12693.27 122.28 55218.28 88888.00 2008-03-09 04:42:48.500 069 12693.33 122.30 55218.28 88888.00 2008-03-09 04:42:48.625 069 12693.38 122.33 55218.28 88888.00 2008-03-09 04:42:48.750 069 12693.38 122.35 55218.30 88888.00 2008-03-09 04:42:48.875 069 12693.38 122.38 55218.32 88888.00 2008-03-09 04:42:49.000 069 12693.42 122.40 55218.32 88888.00 2008-03-09 04:42:49.125 069 12693.55 122.45 55218.38 88888.00 2008-03-09 04:42:49.250 069 12693.62 122.55 55218.43 88888.00 2008-03-09 04:42:49.375 069 12693.65 122.53 55218.40 88888.00 2008-03-09 04:42:49.500 069 12693.62 122.53 55218.40 88888.00 2008-03-09 04:42:49.625 069 12693.62 122.58 55218.43 88888.00 2008-03-09 04:42:49.750 069 12693.73 122.65 55218.47 88888.00 2008-03-09 04:42:49.875 069 12693.83 122.70 55218.45 88888.00 2008-03-09 04:42:50.000 069 12693.77 122.70 55218.43 88888.00 2008-03-09 04:42:50.125 069 12693.80 122.67 55218.43 88888.00 2008-03-09 04:42:50.250 069 12693.90 122.70 55218.45 88888.00 2008-03-09 04:42:50.375 069 12693.98 122.70 55218.45 88888.00 2008-03-09 04:42:50.500 069 12694.02 122.70 55218.45 88888.00 2008-03-09 04:42:50.625 069 12694.00 122.75 55218.43 88888.00 2008-03-09 04:42:50.750 069 12694.08 122.83 55218.47 88888.00 2008-03-09 04:42:50.875 069 12694.17 122.88 55218.47 88888.00 2008-03-09 04:42:51.000 069 12694.30 122.88 55218.47 88888.00 2008-03-09 04:42:51.125 069 12694.38 122.92 55218.53 88888.00 2008-03-09 04:42:51.250 069 12694.42 122.90 55218.50 88888.00 2008-03-09 04:42:51.375 069 12694.45 122.85 55218.53 88888.00 2008-03-09 04:42:51.500 069 12694.58 122.80 55218.47 88888.00 2008-03-09 04:42:51.625 069 12694.65 122.85 55218.50 88888.00 2008-03-09 04:42:51.750 069 12694.67 122.90 55218.50 88888.00 2008-03-09 04:42:51.875 069 12694.77 122.90 55218.50 88888.00 2008-03-09 04:42:52.000 069 12694.92 122.97 55218.55 88888.00 2008-03-09 04:42:52.125 069 12694.92 123.03 55218.55 88888.00 2008-03-09 04:42:52.250 069 12694.98 122.97 55218.53 88888.00 2008-03-09 04:42:52.375 069 12695.02 122.95 55218.53 88888.00 2008-03-09 04:42:52.500 069 12695.05 122.92 55218.53 88888.00 2008-03-09 04:42:52.625 069 12695.10 122.97 55218.53 88888.00 2008-03-09 04:42:52.750 069 12695.23 122.97 55218.55 88888.00 2008-03-09 04:42:52.875 069 12695.27 123.00 55218.55 88888.00 2008-03-09 04:42:53.000 069 12695.38 123.05 55218.55 88888.00 2008-03-09 04:42:53.125 069 12695.52 123.10 55218.57 88888.00 2008-03-09 04:42:53.250 069 12695.62 123.08 55218.60 88888.00 2008-03-09 04:42:53.375 069 12695.65 123.03 55218.60 88888.00 2008-03-09 04:42:53.500 069 12695.75 123.10 55218.62 88888.00 2008-03-09 04:42:53.625 069 12695.85 123.12 55218.68 88888.00 2008-03-09 04:42:53.750 069 12695.88 123.12 55218.65 88888.00 2008-03-09 04:42:53.875 069 12695.88 123.15 55218.62 88888.00 2008-03-09 04:42:54.000 069 12695.95 123.17 55218.65 88888.00 2008-03-09 04:42:54.125 069 12696.02 123.20 55218.68 88888.00 2008-03-09 04:42:54.250 069 12696.00 123.22 55218.70 88888.00 2008-03-09 04:42:54.375 069 12696.02 123.22 55218.70 88888.00 2008-03-09 04:42:54.500 069 12696.10 123.35 55218.70 88888.00 2008-03-09 04:42:54.625 069 12696.23 123.38 55218.70 88888.00 2008-03-09 04:42:54.750 069 12696.25 123.35 55218.72 88888.00 2008-03-09 04:42:54.875 069 12696.23 123.45 55218.78 88888.00 2008-03-09 04:42:55.000 069 12696.27 123.47 55218.78 88888.00 2008-03-09 04:42:55.125 069 12696.30 123.45 55218.78 88888.00 2008-03-09 04:42:55.250 069 12696.30 123.50 55218.80 88888.00 2008-03-09 04:42:55.375 069 12696.30 123.53 55218.82 88888.00 2008-03-09 04:42:55.500 069 12696.25 123.53 55218.82 88888.00 2008-03-09 04:42:55.625 069 12696.23 123.50 55218.80 88888.00 2008-03-09 04:42:55.750 069 12696.27 123.47 55218.82 88888.00 2008-03-09 04:42:55.875 069 12696.38 123.50 55218.82 88888.00 2008-03-09 04:42:56.000 069 12696.48 123.53 55218.85 88888.00 2008-03-09 04:42:56.125 069 12696.50 123.50 55218.85 88888.00 2008-03-09 04:42:56.250 069 12696.52 123.47 55218.93 88888.00 2008-03-09 04:42:56.375 069 12696.62 123.47 55218.93 88888.00 2008-03-09 04:42:56.500 069 12696.62 123.45 55218.90 88888.00 2008-03-09 04:42:56.625 069 12696.65 123.50 55218.93 88888.00 2008-03-09 04:42:56.750 069 12696.75 123.53 55218.93 88888.00 2008-03-09 04:42:56.875 069 12696.75 123.55 55218.95 88888.00 2008-03-09 04:42:57.000 069 12696.77 123.58 55218.95 88888.00 2008-03-09 04:42:57.125 069 12696.85 123.55 55218.95 88888.00 2008-03-09 04:42:57.250 069 12696.88 123.60 55218.93 88888.00 2008-03-09 04:42:57.375 069 12696.85 123.58 55218.93 88888.00 2008-03-09 04:42:57.500 069 12696.90 123.60 55218.95 88888.00 2008-03-09 04:42:57.625 069 12696.98 123.70 55219.03 88888.00 2008-03-09 04:42:57.750 069 12696.90 123.62 55218.95 88888.00 2008-03-09 04:42:57.875 069 12696.85 123.62 55218.95 88888.00 2008-03-09 04:42:58.000 069 12696.88 123.65 55218.97 88888.00 2008-03-09 04:42:58.125 069 12696.90 123.80 55219.00 88888.00 2008-03-09 04:42:58.250 069 12696.92 123.83 55219.00 88888.00 2008-03-09 04:42:58.375 069 12696.98 123.85 55219.05 88888.00 2008-03-09 04:42:58.500 069 12696.98 123.92 55219.03 88888.00 2008-03-09 04:42:58.625 069 12697.00 123.97 55219.03 88888.00 2008-03-09 04:42:58.750 069 12697.08 124.03 55219.05 88888.00 2008-03-09 04:42:58.875 069 12697.10 124.08 55219.03 88888.00 2008-03-09 04:42:59.000 069 12697.15 124.08 55219.03 88888.00 2008-03-09 04:42:59.125 069 12697.15 124.10 55219.07 88888.00 2008-03-09 04:42:59.250 069 12697.15 124.17 55219.05 88888.00 2008-03-09 04:42:59.375 069 12697.23 124.22 55219.05 88888.00 2008-03-09 04:42:59.500 069 12697.27 124.33 55219.07 88888.00 2008-03-09 04:42:59.625 069 12697.30 124.30 55219.07 88888.00 2008-03-09 04:42:59.750 069 12697.35 124.33 55219.10 88888.00 2008-03-09 04:42:59.875 069 12697.40 124.45 55219.12 88888.00 2008-03-09 04:43:00.000 069 12697.42 124.42 55219.15 88888.00 2008-03-09 04:43:00.125 069 12697.50 124.42 55219.15 88888.00 2008-03-09 04:43:00.250 069 12697.45 124.42 55219.12 88888.00 2008-03-09 04:43:00.375 069 12697.58 124.50 55219.10 88888.00 2008-03-09 04:43:00.500 069 12697.67 124.58 55219.15 88888.00 2008-03-09 04:43:00.625 069 12697.77 124.58 55219.15 88888.00 2008-03-09 04:43:00.750 069 12697.75 124.58 55219.18 88888.00 2008-03-09 04:43:00.875 069 12697.80 124.62 55219.15 88888.00 2008-03-09 04:43:01.000 069 12697.88 124.62 55219.18 88888.00 2008-03-09 04:43:01.125 069 12697.88 124.70 55219.20 88888.00 2008-03-09 04:43:01.250 069 12697.90 124.72 55219.20 88888.00 2008-03-09 04:43:01.375 069 12697.92 124.78 55219.18 88888.00 2008-03-09 04:43:01.500 069 12697.92 124.78 55219.18 88888.00 2008-03-09 04:43:01.625 069 12697.98 124.85 55219.20 88888.00 2008-03-09 04:43:01.750 069 12698.00 124.90 55219.18 88888.00 2008-03-09 04:43:01.875 069 12698.05 124.88 55219.20 88888.00 2008-03-09 04:43:02.000 069 12698.12 124.88 55219.18 88888.00 2008-03-09 04:43:02.125 069 12698.12 124.90 55219.20 88888.00 2008-03-09 04:43:02.250 069 12698.10 124.92 55219.20 88888.00 2008-03-09 04:43:02.375 069 12698.15 124.95 55219.18 88888.00 2008-03-09 04:43:02.500 069 12698.20 125.00 55219.22 88888.00 2008-03-09 04:43:02.625 069 12698.25 125.05 55219.22 88888.00 2008-03-09 04:43:02.750 069 12698.23 125.00 55219.20 88888.00 2008-03-09 04:43:02.875 069 12698.17 124.92 55219.20 88888.00 2008-03-09 04:43:03.000 069 12698.15 124.97 55219.18 88888.00 2008-03-09 04:43:03.125 069 12698.20 125.03 55219.20 88888.00 2008-03-09 04:43:03.250 069 12698.25 125.05 55219.25 88888.00 2008-03-09 04:43:03.375 069 12698.30 125.05 55219.25 88888.00 2008-03-09 04:43:03.500 069 12698.30 125.08 55219.25 88888.00 2008-03-09 04:43:03.625 069 12698.23 125.03 55219.22 88888.00 2008-03-09 04:43:03.750 069 12698.27 124.97 55219.22 88888.00 2008-03-09 04:43:03.875 069 12698.35 124.97 55219.25 88888.00 2008-03-09 04:43:04.000 069 12698.30 124.92 55219.22 88888.00 2008-03-09 04:43:04.125 069 12698.30 124.90 55219.25 88888.00 2008-03-09 04:43:04.250 069 12698.30 124.80 55219.25 88888.00 2008-03-09 04:43:04.375 069 12698.33 124.75 55219.25 88888.00 2008-03-09 04:43:04.500 069 12698.33 124.80 55219.22 88888.00 2008-03-09 04:43:04.625 069 12698.35 124.75 55219.22 88888.00 2008-03-09 04:43:04.750 069 12698.38 124.67 55219.20 88888.00 2008-03-09 04:43:04.875 069 12698.40 124.65 55219.20 88888.00 2008-03-09 04:43:05.000 069 12698.40 124.60 55219.20 88888.00 2008-03-09 04:43:05.125 069 12698.48 124.50 55219.20 88888.00 2008-03-09 04:43:05.250 069 12698.50 124.45 55219.18 88888.00 2008-03-09 04:43:05.375 069 12698.50 124.40 55219.18 88888.00 2008-03-09 04:43:05.500 069 12698.62 124.47 55219.15 88888.00 2008-03-09 04:43:05.625 069 12698.73 124.50 55219.12 88888.00 2008-03-09 04:43:05.750 069 12698.77 124.42 55219.10 88888.00 2008-03-09 04:43:05.875 069 12698.85 124.42 55219.07 88888.00 2008-03-09 04:43:06.000 069 12698.92 124.47 55219.12 88888.00 2008-03-09 04:43:06.125 069 12698.90 124.42 55219.10 88888.00 2008-03-09 04:43:06.250 069 12698.90 124.35 55219.05 88888.00 2008-03-09 04:43:06.375 069 12698.95 124.30 55219.03 88888.00 2008-03-09 04:43:06.500 069 12698.92 124.28 55219.00 88888.00 2008-03-09 04:43:06.625 069 12698.95 124.25 55219.00 88888.00 2008-03-09 04:43:06.750 069 12698.95 124.25 55219.00 88888.00 2008-03-09 04:43:06.875 069 12699.08 124.15 55218.97 88888.00 2008-03-09 04:43:07.000 069 12699.25 124.10 55218.95 88888.00 2008-03-09 04:43:07.125 069 12699.33 124.08 55218.93 88888.00 2008-03-09 04:43:07.250 069 12699.23 124.03 55218.88 88888.00 2008-03-09 04:43:07.375 069 12699.33 124.00 55218.85 88888.00 2008-03-09 04:43:07.500 069 12699.42 124.03 55218.85 88888.00 2008-03-09 04:43:07.625 069 12699.42 123.92 55218.82 88888.00 2008-03-09 04:43:07.750 069 12699.45 123.90 55218.78 88888.00 2008-03-09 04:43:07.875 069 12699.52 123.90 55218.80 88888.00 2008-03-09 04:43:08.000 069 12699.65 123.92 55218.78 88888.00 2008-03-09 04:43:08.125 069 12699.77 123.88 55218.78 88888.00 2008-03-09 04:43:08.250 069 12699.77 123.80 55218.70 88888.00 2008-03-09 04:43:08.375 069 12699.85 123.72 55218.68 88888.00 2008-03-09 04:43:08.500 069 12699.98 123.70 55218.62 88888.00 2008-03-09 04:43:08.625 069 12700.02 123.72 55218.62 88888.00 2008-03-09 04:43:08.750 069 12700.15 123.70 55218.60 88888.00 2008-03-09 04:43:08.875 069 12700.23 123.62 55218.55 88888.00 2008-03-09 04:43:09.000 069 12700.27 123.60 55218.47 88888.00 2008-03-09 04:43:09.125 069 12700.30 123.62 55218.50 88888.00 2008-03-09 04:43:09.250 069 12700.40 123.58 55218.50 88888.00 2008-03-09 04:43:09.375 069 12700.45 123.50 55218.47 88888.00 2008-03-09 04:43:09.500 069 12700.58 123.45 55218.43 88888.00 2008-03-09 04:43:09.625 069 12700.75 123.50 55218.40 88888.00 2008-03-09 04:43:09.750 069 12700.83 123.45 55218.38 88888.00 2008-03-09 04:43:09.875 069 12700.83 123.40 55218.35 88888.00 2008-03-09 04:43:10.000 069 12700.90 123.40 55218.35 88888.00 2008-03-09 04:43:10.125 069 12701.00 123.30 55218.30 88888.00 2008-03-09 04:43:10.250 069 12701.15 123.33 55218.28 88888.00 2008-03-09 04:43:10.375 069 12701.27 123.33 55218.28 88888.00 2008-03-09 04:43:10.500 069 12701.40 123.30 55218.28 88888.00 2008-03-09 04:43:10.625 069 12701.50 123.25 55218.22 88888.00 2008-03-09 04:43:10.750 069 12701.58 123.20 55218.18 88888.00 2008-03-09 04:43:10.875 069 12701.65 123.10 55218.15 88888.00 2008-03-09 04:43:11.000 069 12701.67 123.08 55218.10 88888.00 2008-03-09 04:43:11.125 069 12701.67 123.10 55218.05 88888.00 2008-03-09 04:43:11.250 069 12701.73 122.95 55218.00 88888.00 2008-03-09 04:43:11.375 069 12701.83 122.95 55218.00 88888.00 2008-03-09 04:43:11.500 069 12701.98 122.95 55218.00 88888.00 2008-03-09 04:43:11.625 069 12702.10 122.92 55217.93 88888.00 2008-03-09 04:43:11.750 069 12702.17 122.90 55217.93 88888.00 2008-03-09 04:43:11.875 069 12702.27 122.80 55217.88 88888.00 2008-03-09 04:43:12.000 069 12702.38 122.88 55217.88 88888.00 2008-03-09 04:43:12.125 069 12702.48 122.83 55217.85 88888.00 2008-03-09 04:43:12.250 069 12702.48 122.75 55217.82 88888.00 2008-03-09 04:43:12.375 069 12702.52 122.70 55217.80 88888.00 2008-03-09 04:43:12.500 069 12702.65 122.72 55217.78 88888.00 2008-03-09 04:43:12.625 069 12702.75 122.75 55217.78 88888.00 2008-03-09 04:43:12.750 069 12702.85 122.72 55217.75 88888.00 2008-03-09 04:43:12.875 069 12702.90 122.72 55217.75 88888.00 2008-03-09 04:43:13.000 069 12703.00 122.78 55217.72 88888.00 2008-03-09 04:43:13.125 069 12703.05 122.78 55217.70 88888.00 2008-03-09 04:43:13.250 069 12703.12 122.75 55217.75 88888.00 2008-03-09 04:43:13.375 069 12703.20 122.70 55217.72 88888.00 2008-03-09 04:43:13.500 069 12703.27 122.70 55217.70 88888.00 2008-03-09 04:43:13.625 069 12703.33 122.67 55217.62 88888.00 2008-03-09 04:43:13.750 069 12703.38 122.62 55217.57 88888.00 2008-03-09 04:43:13.875 069 12703.42 122.60 55217.60 88888.00 2008-03-09 04:43:14.000 069 12703.48 122.60 55217.57 88888.00 2008-03-09 04:43:14.125 069 12703.60 122.60 55217.57 88888.00 2008-03-09 04:43:14.250 069 12703.77 122.62 55217.55 88888.00 2008-03-09 04:43:14.375 069 12703.88 122.62 55217.53 88888.00 2008-03-09 04:43:14.500 069 12703.88 122.60 55217.47 88888.00 2008-03-09 04:43:14.625 069 12703.92 122.58 55217.45 88888.00 2008-03-09 04:43:14.750 069 12703.92 122.53 55217.43 88888.00 2008-03-09 04:43:14.875 069 12703.95 122.53 55217.45 88888.00 2008-03-09 04:43:15.000 069 12704.02 122.55 55217.43 88888.00 2008-03-09 04:43:15.125 069 12704.20 122.62 55217.43 88888.00 2008-03-09 04:43:15.250 069 12704.27 122.60 55217.40 88888.00 2008-03-09 04:43:15.375 069 12704.38 122.58 55217.38 88888.00 2008-03-09 04:43:15.500 069 12704.38 122.50 55217.35 88888.00 2008-03-09 04:43:15.625 069 12704.45 122.50 55217.32 88888.00 2008-03-09 04:43:15.750 069 12704.50 122.47 55217.30 88888.00 2008-03-09 04:43:15.875 069 12704.62 122.50 55217.30 88888.00 2008-03-09 04:43:16.000 069 12704.73 122.47 55217.28 88888.00 2008-03-09 04:43:16.125 069 12704.75 122.42 55217.28 88888.00 2008-03-09 04:43:16.250 069 12704.73 122.33 55217.25 88888.00 2008-03-09 04:43:16.375 069 12704.73 122.33 55217.22 88888.00 2008-03-09 04:43:16.500 069 12704.85 122.30 55217.22 88888.00 2008-03-09 04:43:16.625 069 12704.90 122.25 55217.20 88888.00 2008-03-09 04:43:16.750 069 12704.95 122.25 55217.22 88888.00 2008-03-09 04:43:16.875 069 12705.02 122.30 55217.22 88888.00 2008-03-09 04:43:17.000 069 12705.15 122.30 55217.20 88888.00 2008-03-09 04:43:17.125 069 12705.25 122.25 55217.18 88888.00 2008-03-09 04:43:17.250 069 12705.27 122.17 55217.18 88888.00 2008-03-09 04:43:17.375 069 12705.33 122.15 55217.18 88888.00 2008-03-09 04:43:17.500 069 12705.35 122.12 55217.20 88888.00 2008-03-09 04:43:17.625 069 12705.38 122.12 55217.18 88888.00 2008-03-09 04:43:17.750 069 12705.48 122.12 55217.18 88888.00 2008-03-09 04:43:17.875 069 12705.62 122.08 55217.15 88888.00 2008-03-09 04:43:18.000 069 12705.65 122.08 55217.10 88888.00 2008-03-09 04:43:18.125 069 12705.67 122.10 55217.10 88888.00 2008-03-09 04:43:18.250 069 12705.70 122.00 55217.10 88888.00 2008-03-09 04:43:18.375 069 12705.88 122.05 55217.07 88888.00 2008-03-09 04:43:18.500 069 12705.98 122.03 55217.07 88888.00 2008-03-09 04:43:18.625 069 12706.00 122.03 55217.07 88888.00 2008-03-09 04:43:18.750 069 12706.12 122.03 55217.05 88888.00 2008-03-09 04:43:18.875 069 12706.23 122.08 55217.05 88888.00 2008-03-09 04:43:19.000 069 12706.17 122.05 55217.05 88888.00 2008-03-09 04:43:19.125 069 12706.23 122.03 55217.05 88888.00 2008-03-09 04:43:19.250 069 12706.33 122.03 55217.05 88888.00 2008-03-09 04:43:19.375 069 12706.30 121.95 55217.03 88888.00 2008-03-09 04:43:19.500 069 12706.30 121.97 55217.00 88888.00 2008-03-09 04:43:19.625 069 12706.38 121.90 55217.00 88888.00 2008-03-09 04:43:19.750 069 12706.52 121.85 55217.00 88888.00 2008-03-09 04:43:19.875 069 12706.45 121.83 55216.97 88888.00 2008-03-09 04:43:20.000 069 12706.38 121.80 55216.97 88888.00 2008-03-09 04:43:20.125 069 12706.45 121.80 55216.95 88888.00 2008-03-09 04:43:20.250 069 12706.65 121.80 55216.95 88888.00 2008-03-09 04:43:20.375 069 12706.83 121.83 55216.95 88888.00 2008-03-09 04:43:20.500 069 12706.83 121.72 55216.95 88888.00 2008-03-09 04:43:20.625 069 12706.95 121.72 55216.95 88888.00 2008-03-09 04:43:20.750 069 12706.98 121.72 55216.93 88888.00 2008-03-09 04:43:20.875 069 12707.00 121.65 55216.88 88888.00 2008-03-09 04:43:21.000 069 12707.08 121.70 55216.93 88888.00 2008-03-09 04:43:21.125 069 12707.15 121.70 55216.93 88888.00 2008-03-09 04:43:21.250 069 12707.20 121.60 55216.95 88888.00 2008-03-09 04:43:21.375 069 12707.30 121.60 55216.90 88888.00 2008-03-09 04:43:21.500 069 12707.30 121.58 55216.88 88888.00 2008-03-09 04:43:21.625 069 12707.38 121.53 55216.88 88888.00 2008-03-09 04:43:21.750 069 12707.40 121.42 55216.88 88888.00 2008-03-09 04:43:21.875 069 12707.48 121.40 55216.82 88888.00 2008-03-09 04:43:22.000 069 12707.52 121.33 55216.80 88888.00 2008-03-09 04:43:22.125 069 12707.62 121.30 55216.82 88888.00 2008-03-09 04:43:22.250 069 12707.70 121.28 55216.88 88888.00 2008-03-09 04:43:22.375 069 12707.73 121.28 55216.88 88888.00 2008-03-09 04:43:22.500 069 12707.77 121.20 55216.88 88888.00 2008-03-09 04:43:22.625 069 12707.92 121.22 55216.88 88888.00 2008-03-09 04:43:22.750 069 12708.00 121.17 55216.85 88888.00 2008-03-09 04:43:22.875 069 12708.08 121.05 55216.85 88888.00 2008-03-09 04:43:23.000 069 12708.02 120.92 55216.82 88888.00 2008-03-09 04:43:23.125 069 12708.08 120.92 55216.85 88888.00 2008-03-09 04:43:23.250 069 12708.23 120.92 55216.88 88888.00 2008-03-09 04:43:23.375 069 12708.30 120.90 55216.88 88888.00 2008-03-09 04:43:23.500 069 12708.38 120.88 55216.85 88888.00 2008-03-09 04:43:23.625 069 12708.42 120.80 55216.82 88888.00 2008-03-09 04:43:23.750 069 12708.48 120.72 55216.80 88888.00 2008-03-09 04:43:23.875 069 12708.55 120.67 55216.80 88888.00 2008-03-09 04:43:24.000 069 12708.60 120.62 55216.82 88888.00 2008-03-09 04:43:24.125 069 12708.65 120.58 55216.82 88888.00 2008-03-09 04:43:24.250 069 12708.77 120.47 55216.78 88888.00 2008-03-09 04:43:24.375 069 12708.85 120.42 55216.78 88888.00 2008-03-09 04:43:24.500 069 12708.90 120.40 55216.78 88888.00 2008-03-09 04:43:24.625 069 12708.95 120.38 55216.75 88888.00 2008-03-09 04:43:24.750 069 12709.02 120.28 55216.72 88888.00 2008-03-09 04:43:24.875 069 12709.12 120.28 55216.72 88888.00 2008-03-09 04:43:25.000 069 12709.25 120.40 55216.78 88888.00 2008-03-09 04:43:25.125 069 12709.30 120.33 55216.80 88888.00 2008-03-09 04:43:25.250 069 12709.30 120.20 55216.78 88888.00 2008-03-09 04:43:25.375 069 12709.45 120.20 55216.78 88888.00 2008-03-09 04:43:25.500 069 12709.52 120.15 55216.75 88888.00 2008-03-09 04:43:25.625 069 12709.50 120.12 55216.70 88888.00 2008-03-09 04:43:25.750 069 12709.58 120.12 55216.72 88888.00 2008-03-09 04:43:25.875 069 12709.65 120.08 55216.75 88888.00 2008-03-09 04:43:26.000 069 12709.70 119.97 55216.72 88888.00 2008-03-09 04:43:26.125 069 12709.70 119.83 55216.68 88888.00 2008-03-09 04:43:26.250 069 12709.80 119.83 55216.72 88888.00 2008-03-09 04:43:26.375 069 12710.05 119.88 55216.72 88888.00 2008-03-09 04:43:26.500 069 12710.12 119.83 55216.70 88888.00 2008-03-09 04:43:26.625 069 12710.17 119.83 55216.72 88888.00 2008-03-09 04:43:26.750 069 12710.25 119.83 55216.70 88888.00 2008-03-09 04:43:26.875 069 12710.33 119.78 55216.72 88888.00 2008-03-09 04:43:27.000 069 12710.38 119.70 55216.68 88888.00 2008-03-09 04:43:27.125 069 12710.48 119.62 55216.68 88888.00 2008-03-09 04:43:27.250 069 12710.60 119.65 55216.72 88888.00 2008-03-09 04:43:27.375 069 12710.62 119.67 55216.72 88888.00 2008-03-09 04:43:27.500 069 12710.62 119.55 55216.65 88888.00 2008-03-09 04:43:27.625 069 12710.70 119.45 55216.62 88888.00 2008-03-09 04:43:27.750 069 12710.80 119.40 55216.62 88888.00 2008-03-09 04:43:27.875 069 12710.98 119.35 55216.65 88888.00 2008-03-09 04:43:28.000 069 12711.15 119.30 55216.62 88888.00 2008-03-09 04:43:28.125 069 12711.25 119.25 55216.65 88888.00 2008-03-09 04:43:28.250 069 12711.33 119.22 55216.65 88888.00 2008-03-09 04:43:28.375 069 12711.33 119.12 55216.60 88888.00 2008-03-09 04:43:28.500 069 12711.38 119.08 55216.57 88888.00 2008-03-09 04:43:28.625 069 12711.48 119.10 55216.60 88888.00 2008-03-09 04:43:28.750 069 12711.52 118.97 55216.57 88888.00 2008-03-09 04:43:28.875 069 12711.58 118.92 55216.60 88888.00 2008-03-09 04:43:29.000 069 12711.73 118.92 55216.57 88888.00 2008-03-09 04:43:29.125 069 12711.83 118.88 55216.55 88888.00 2008-03-09 04:43:29.250 069 12711.90 118.75 55216.53 88888.00 2008-03-09 04:43:29.375 069 12711.95 118.67 55216.53 88888.00 2008-03-09 04:43:29.500 069 12712.05 118.60 55216.50 88888.00 2008-03-09 04:43:29.625 069 12712.15 118.53 55216.50 88888.00 2008-03-09 04:43:29.750 069 12712.27 118.50 55216.55 88888.00 2008-03-09 04:43:29.875 069 12712.40 118.42 55216.50 88888.00 2008-03-09 04:43:30.000 069 12712.45 118.38 55216.50 88888.00 2008-03-09 04:43:30.125 069 12712.58 118.28 55216.47 88888.00 2008-03-09 04:43:30.250 069 12712.73 118.20 55216.47 88888.00 2008-03-09 04:43:30.375 069 12712.83 118.20 55216.47 88888.00 2008-03-09 04:43:30.500 069 12712.85 118.15 55216.47 88888.00 2008-03-09 04:43:30.625 069 12713.00 118.12 55216.50 88888.00 2008-03-09 04:43:30.750 069 12713.12 118.10 55216.50 88888.00 2008-03-09 04:43:30.875 069 12713.15 118.00 55216.45 88888.00 2008-03-09 04:43:31.000 069 12713.23 117.88 55216.43 88888.00 2008-03-09 04:43:31.125 069 12713.33 117.83 55216.45 88888.00 2008-03-09 04:43:31.250 069 12713.35 117.75 55216.43 88888.00 2008-03-09 04:43:31.375 069 12713.40 117.65 55216.38 88888.00 2008-03-09 04:43:31.500 069 12713.42 117.60 55216.32 88888.00 2008-03-09 04:43:31.625 069 12713.58 117.55 55216.35 88888.00 2008-03-09 04:43:31.750 069 12713.65 117.50 55216.38 88888.00 2008-03-09 04:43:31.875 069 12713.73 117.50 55216.43 88888.00 2008-03-09 04:43:32.000 069 12713.80 117.47 55216.40 88888.00 2008-03-09 04:43:32.125 069 12713.83 117.50 55216.40 88888.00 2008-03-09 04:43:32.250 069 12713.92 117.47 55216.40 88888.00 2008-03-09 04:43:32.375 069 12714.02 117.42 55216.38 88888.00 2008-03-09 04:43:32.500 069 12714.10 117.40 55216.40 88888.00 2008-03-09 04:43:32.625 069 12714.12 117.35 55216.43 88888.00 2008-03-09 04:43:32.750 069 12714.12 117.30 55216.38 88888.00 2008-03-09 04:43:32.875 069 12714.17 117.17 55216.35 88888.00 2008-03-09 04:43:33.000 069 12714.23 117.15 55216.30 88888.00 2008-03-09 04:43:33.125 069 12714.30 117.15 55216.35 88888.00 2008-03-09 04:43:33.250 069 12714.35 117.17 55216.40 88888.00 2008-03-09 04:43:33.375 069 12714.40 117.17 55216.38 88888.00 2008-03-09 04:43:33.500 069 12714.45 117.12 55216.32 88888.00 2008-03-09 04:43:33.625 069 12714.50 117.05 55216.28 88888.00 2008-03-09 04:43:33.750 069 12714.58 117.00 55216.28 88888.00 2008-03-09 04:43:33.875 069 12714.62 116.95 55216.28 88888.00 2008-03-09 04:43:34.000 069 12714.60 116.92 55216.28 88888.00 2008-03-09 04:43:34.125 069 12714.65 117.00 55216.32 88888.00 2008-03-09 04:43:34.250 069 12714.73 116.95 55216.32 88888.00 2008-03-09 04:43:34.375 069 12714.80 116.88 55216.28 88888.00 2008-03-09 04:43:34.500 069 12714.88 116.88 55216.28 88888.00 2008-03-09 04:43:34.625 069 12714.95 116.90 55216.30 88888.00 2008-03-09 04:43:34.750 069 12714.98 116.85 55216.30 88888.00 2008-03-09 04:43:34.875 069 12715.00 116.83 55216.30 88888.00 2008-03-09 04:43:35.000 069 12715.02 116.80 55216.28 88888.00 2008-03-09 04:43:35.125 069 12715.17 116.80 55216.28 88888.00 2008-03-09 04:43:35.250 069 12715.27 116.78 55216.28 88888.00 2008-03-09 04:43:35.375 069 12715.35 116.78 55216.28 88888.00 2008-03-09 04:43:35.500 069 12715.38 116.72 55216.25 88888.00 2008-03-09 04:43:35.625 069 12715.40 116.67 55216.22 88888.00 2008-03-09 04:43:35.750 069 12715.45 116.72 55216.25 88888.00 2008-03-09 04:43:35.875 069 12715.52 116.72 55216.28 88888.00 2008-03-09 04:43:36.000 069 12715.60 116.70 55216.28 88888.00 2008-03-09 04:43:36.125 069 12715.62 116.70 55216.30 88888.00 2008-03-09 04:43:36.250 069 12715.58 116.70 55216.28 88888.00 2008-03-09 04:43:36.375 069 12715.55 116.65 55216.22 88888.00 2008-03-09 04:43:36.500 069 12715.58 116.58 55216.22 88888.00 2008-03-09 04:43:36.625 069 12715.58 116.47 55216.25 88888.00 2008-03-09 04:43:36.750 069 12715.62 116.53 55216.25 88888.00 2008-03-09 04:43:36.875 069 12715.75 116.55 55216.28 88888.00 2008-03-09 04:43:37.000 069 12715.88 116.60 55216.28 88888.00 2008-03-09 04:43:37.125 069 12715.83 116.55 55216.25 88888.00 2008-03-09 04:43:37.250 069 12715.67 116.55 55216.25 88888.00 2008-03-09 04:43:37.375 069 12715.60 116.50 55216.22 88888.00 2008-03-09 04:43:37.500 069 12715.70 116.53 55216.28 88888.00 2008-03-09 04:43:37.625 069 12715.85 116.60 55216.32 88888.00 2008-03-09 04:43:37.750 069 12715.88 116.58 55216.38 88888.00 2008-03-09 04:43:37.875 069 12715.83 116.55 55216.35 88888.00 2008-03-09 04:43:38.000 069 12715.83 116.55 55216.35 88888.00 2008-03-09 04:43:38.125 069 12715.85 116.55 55216.35 88888.00 2008-03-09 04:43:38.250 069 12715.85 116.50 55216.35 88888.00 2008-03-09 04:43:38.375 069 12715.92 116.50 55216.35 88888.00 2008-03-09 04:43:38.500 069 12715.95 116.50 55216.40 88888.00 2008-03-09 04:43:38.625 069 12716.00 116.50 55216.40 88888.00 2008-03-09 04:43:38.750 069 12716.00 116.50 55216.43 88888.00 2008-03-09 04:43:38.875 069 12716.00 116.42 55216.40 88888.00 2008-03-09 04:43:39.000 069 12716.00 116.40 55216.43 88888.00 2008-03-09 04:43:39.125 069 12716.05 116.45 55216.45 88888.00 2008-03-09 04:43:39.250 069 12716.08 116.47 55216.45 88888.00 2008-03-09 04:43:39.375 069 12716.10 116.40 55216.43 88888.00 2008-03-09 04:43:39.500 069 12716.17 116.42 55216.43 88888.00 2008-03-09 04:43:39.625 069 12716.27 116.40 55216.43 88888.00 2008-03-09 04:43:39.750 069 12716.35 116.35 55216.47 88888.00 2008-03-09 04:43:39.875 069 12716.42 116.40 55216.47 88888.00 2008-03-09 04:43:40.000 069 12716.48 116.42 55216.53 88888.00 2008-03-09 04:43:40.125 069 12716.58 116.47 55216.55 88888.00 2008-03-09 04:43:40.250 069 12716.67 116.47 55216.55 88888.00 2008-03-09 04:43:40.375 069 12716.77 116.45 55216.55 88888.00 2008-03-09 04:43:40.500 069 12716.77 116.42 55216.55 88888.00 2008-03-09 04:43:40.625 069 12716.77 116.40 55216.50 88888.00 2008-03-09 04:43:40.750 069 12716.88 116.40 55216.53 88888.00 2008-03-09 04:43:40.875 069 12717.00 116.40 55216.50 88888.00 2008-03-09 04:43:41.000 069 12717.08 116.30 55216.50 88888.00 2008-03-09 04:43:41.125 069 12717.15 116.30 55216.57 88888.00 2008-03-09 04:43:41.250 069 12717.27 116.40 55216.62 88888.00 2008-03-09 04:43:41.375 069 12717.42 116.45 55216.62 88888.00 2008-03-09 04:43:41.500 069 12717.52 116.45 55216.62 88888.00 2008-03-09 04:43:41.625 069 12717.62 116.35 55216.62 88888.00 2008-03-09 04:43:41.750 069 12717.75 116.30 55216.60 88888.00 2008-03-09 04:43:41.875 069 12717.85 116.30 55216.60 88888.00 2008-03-09 04:43:42.000 069 12717.90 116.28 55216.60 88888.00 2008-03-09 04:43:42.125 069 12717.95 116.28 55216.57 88888.00 2008-03-09 04:43:42.250 069 12718.10 116.33 55216.65 88888.00 2008-03-09 04:43:42.375 069 12718.33 116.38 55216.68 88888.00 2008-03-09 04:43:42.500 069 12718.38 116.35 55216.65 88888.00 2008-03-09 04:43:42.625 069 12718.42 116.35 55216.65 88888.00 2008-03-09 04:43:42.750 069 12718.55 116.38 55216.65 88888.00 2008-03-09 04:43:42.875 069 12718.67 116.35 55216.65 88888.00 2008-03-09 04:43:43.000 069 12718.77 116.35 55216.65 88888.00 2008-03-09 04:43:43.125 069 12718.90 116.42 55216.72 88888.00 2008-03-09 04:43:43.250 069 12719.05 116.47 55216.70 88888.00 2008-03-09 04:43:43.375 069 12719.12 116.47 55216.65 88888.00 2008-03-09 04:43:43.500 069 12719.23 116.42 55216.68 88888.00 2008-03-09 04:43:43.625 069 12719.27 116.45 55216.70 88888.00 2008-03-09 04:43:43.750 069 12719.40 116.50 55216.68 88888.00 2008-03-09 04:43:43.875 069 12719.45 116.50 55216.68 88888.00 2008-03-09 04:43:44.000 069 12719.55 116.47 55216.65 88888.00 2008-03-09 04:43:44.125 069 12719.73 116.55 55216.65 88888.00 2008-03-09 04:43:44.250 069 12719.83 116.55 55216.68 88888.00 2008-03-09 04:43:44.375 069 12719.88 116.60 55216.68 88888.00 2008-03-09 04:43:44.500 069 12719.92 116.58 55216.68 88888.00 2008-03-09 04:43:44.625 069 12720.10 116.65 55216.70 88888.00 2008-03-09 04:43:44.750 069 12720.27 116.70 55216.70 88888.00 2008-03-09 04:43:44.875 069 12720.38 116.78 55216.70 88888.00 2008-03-09 04:43:45.000 069 12720.45 116.80 55216.68 88888.00 2008-03-09 04:43:45.125 069 12720.48 116.80 55216.68 88888.00 2008-03-09 04:43:45.250 069 12720.52 116.78 55216.65 88888.00 2008-03-09 04:43:45.375 069 12720.58 116.85 55216.65 88888.00 2008-03-09 04:43:45.500 069 12720.62 116.92 55216.65 88888.00 2008-03-09 04:43:45.625 069 12720.70 117.03 55216.62 88888.00 2008-03-09 04:43:45.750 069 12720.70 117.08 55216.60 88888.00 2008-03-09 04:43:45.875 069 12720.75 117.08 55216.57 88888.00 2008-03-09 04:43:46.000 069 12720.95 117.15 55216.62 88888.00 2008-03-09 04:43:46.125 069 12721.05 117.25 55216.62 88888.00 2008-03-09 04:43:46.250 069 12721.15 117.35 55216.60 88888.00 2008-03-09 04:43:46.375 069 12721.25 117.47 55216.62 88888.00 2008-03-09 04:43:46.500 069 12721.30 117.58 55216.62 88888.00 2008-03-09 04:43:46.625 069 12721.38 117.60 55216.60 88888.00 2008-03-09 04:43:46.750 069 12721.42 117.62 55216.53 88888.00 2008-03-09 04:43:46.875 069 12721.45 117.65 55216.53 88888.00 2008-03-09 04:43:47.000 069 12721.50 117.72 55216.55 88888.00 2008-03-09 04:43:47.125 069 12721.67 117.83 55216.57 88888.00 2008-03-09 04:43:47.250 069 12721.75 117.95 55216.55 88888.00 2008-03-09 04:43:47.375 069 12721.70 118.00 55216.55 88888.00 2008-03-09 04:43:47.500 069 12721.70 118.03 55216.53 88888.00 2008-03-09 04:43:47.625 069 12721.77 118.08 55216.50 88888.00 2008-03-09 04:43:47.750 069 12721.80 118.12 55216.47 88888.00 2008-03-09 04:43:47.875 069 12721.88 118.22 55216.45 88888.00 2008-03-09 04:43:48.000 069 12721.98 118.35 55216.45 88888.00 2008-03-09 04:43:48.125 069 12722.02 118.45 55216.45 88888.00 2008-03-09 04:43:48.250 069 12722.08 118.58 55216.45 88888.00 2008-03-09 04:43:48.375 069 12722.10 118.62 55216.40 88888.00 2008-03-09 04:43:48.500 069 12722.15 118.78 55216.40 88888.00 2008-03-09 04:43:48.625 069 12722.20 118.88 55216.40 88888.00 2008-03-09 04:43:48.750 069 12722.30 118.97 55216.43 88888.00 2008-03-09 04:43:48.875 069 12722.38 119.12 55216.40 88888.00 2008-03-09 04:43:49.000 069 12722.40 119.15 55216.35 88888.00 2008-03-09 04:43:49.125 069 12722.35 119.17 55216.30 88888.00 2008-03-09 04:43:49.250 069 12722.35 119.25 55216.25 88888.00 2008-03-09 04:43:49.375 069 12722.42 119.35 55216.25 88888.00 2008-03-09 04:43:49.500 069 12722.52 119.53 55216.30 88888.00 2008-03-09 04:43:49.625 069 12722.52 119.60 55216.22 88888.00 2008-03-09 04:43:49.750 069 12722.50 119.58 55216.18 88888.00 2008-03-09 04:43:49.875 069 12722.45 119.62 55216.12 88888.00 2008-03-09 04:43:50.000 069 12722.50 119.78 55216.12 88888.00 2008-03-09 04:43:50.125 069 12722.73 119.95 55216.15 88888.00 2008-03-09 04:43:50.250 069 12722.80 120.00 55216.12 88888.00 2008-03-09 04:43:50.375 069 12722.83 120.12 55216.10 88888.00 2008-03-09 04:43:50.500 069 12722.85 120.25 55216.07 88888.00 2008-03-09 04:43:50.625 069 12722.90 120.35 55216.05 88888.00 2008-03-09 04:43:50.750 069 12722.88 120.45 55216.03 88888.00 2008-03-09 04:43:50.875 069 12722.90 120.55 55216.00 88888.00 2008-03-09 04:43:51.000 069 12722.98 120.72 55216.00 88888.00 2008-03-09 04:43:51.125 069 12723.00 120.83 55215.97 88888.00 2008-03-09 04:43:51.250 069 12722.98 120.85 55215.93 88888.00 2008-03-09 04:43:51.375 069 12722.98 120.92 55215.90 88888.00 2008-03-09 04:43:51.500 069 12723.12 121.10 55215.88 88888.00 2008-03-09 04:43:51.625 069 12723.23 121.25 55215.90 88888.00 2008-03-09 04:43:51.750 069 12723.17 121.33 55215.85 88888.00 2008-03-09 04:43:51.875 069 12723.20 121.40 55215.80 88888.00 2008-03-09 04:43:52.000 069 12723.23 121.55 55215.78 88888.00 2008-03-09 04:43:52.125 069 12723.30 121.60 55215.78 88888.00 2008-03-09 04:43:52.250 069 12723.27 121.65 55215.72 88888.00 2008-03-09 04:43:52.375 069 12723.35 121.65 55215.68 88888.00 2008-03-09 04:43:52.500 069 12723.38 121.83 55215.65 88888.00 2008-03-09 04:43:52.625 069 12723.38 121.97 55215.62 88888.00 2008-03-09 04:43:52.750 069 12723.45 122.15 55215.62 88888.00 2008-03-09 04:43:52.875 069 12723.65 122.33 55215.60 88888.00 2008-03-09 04:43:53.000 069 12723.70 122.35 55215.53 88888.00 2008-03-09 04:43:53.125 069 12723.73 122.40 55215.53 88888.00 2008-03-09 04:43:53.250 069 12723.73 122.55 55215.47 88888.00 2008-03-09 04:43:53.375 069 12723.75 122.67 55215.45 88888.00 2008-03-09 04:43:53.500 069 12723.77 122.72 55215.38 88888.00 2008-03-09 04:43:53.625 069 12723.85 122.85 55215.32 88888.00 2008-03-09 04:43:53.750 069 12723.88 122.97 55215.32 88888.00 2008-03-09 04:43:53.875 069 12723.90 123.10 55215.32 88888.00 2008-03-09 04:43:54.000 069 12723.90 123.17 55215.25 88888.00 2008-03-09 04:43:54.125 069 12723.98 123.28 55215.22 88888.00 2008-03-09 04:43:54.250 069 12724.08 123.45 55215.22 88888.00 2008-03-09 04:43:54.375 069 12724.17 123.58 55215.22 88888.00 2008-03-09 04:43:54.500 069 12724.33 123.67 55215.20 88888.00 2008-03-09 04:43:54.625 069 12724.40 123.80 55215.18 88888.00 2008-03-09 04:43:54.750 069 12724.45 123.90 55215.15 88888.00 2008-03-09 04:43:54.875 069 12724.48 123.97 55215.07 88888.00 2008-03-09 04:43:55.000 069 12724.48 124.00 55215.03 88888.00 2008-03-09 04:43:55.125 069 12724.60 124.05 55215.00 88888.00 2008-03-09 04:43:55.250 069 12724.70 124.15 55214.97 88888.00 2008-03-09 04:43:55.375 069 12724.80 124.28 55214.97 88888.00 2008-03-09 04:43:55.500 069 12724.95 124.42 55214.90 88888.00 2008-03-09 04:43:55.625 069 12724.98 124.45 55214.85 88888.00 2008-03-09 04:43:55.750 069 12725.02 124.53 55214.80 88888.00 2008-03-09 04:43:55.875 069 12725.15 124.65 55214.80 88888.00 2008-03-09 04:43:56.000 069 12725.20 124.70 55214.75 88888.00 2008-03-09 04:43:56.125 069 12725.17 124.80 55214.70 88888.00 2008-03-09 04:43:56.250 069 12725.15 124.92 55214.65 88888.00 2008-03-09 04:43:56.375 069 12725.27 125.03 55214.68 88888.00 2008-03-09 04:43:56.500 069 12725.42 125.03 55214.62 88888.00 2008-03-09 04:43:56.625 069 12725.55 125.15 55214.57 88888.00 2008-03-09 04:43:56.750 069 12725.62 125.30 55214.55 88888.00 2008-03-09 04:43:56.875 069 12725.65 125.35 55214.55 88888.00 2008-03-09 04:43:57.000 069 12725.70 125.38 55214.47 88888.00 2008-03-09 04:43:57.125 069 12725.75 125.42 55214.45 88888.00 2008-03-09 04:43:57.250 069 12725.83 125.53 55214.40 88888.00 2008-03-09 04:43:57.375 069 12725.90 125.55 55214.38 88888.00 2008-03-09 04:43:57.500 069 12726.00 125.60 55214.38 88888.00 2008-03-09 04:43:57.625 069 12726.08 125.65 55214.30 88888.00 2008-03-09 04:43:57.750 069 12726.10 125.62 55214.22 88888.00 2008-03-09 04:43:57.875 069 12726.25 125.67 55214.22 88888.00 2008-03-09 04:43:58.000 069 12726.40 125.75 55214.20 88888.00 2008-03-09 04:43:58.125 069 12726.42 125.80 55214.18 88888.00 2008-03-09 04:43:58.250 069 12726.45 125.88 55214.12 88888.00 2008-03-09 04:43:58.375 069 12726.52 125.90 55214.07 88888.00 2008-03-09 04:43:58.500 069 12726.67 125.95 55214.07 88888.00 2008-03-09 04:43:58.625 069 12726.85 126.05 55214.05 88888.00 2008-03-09 04:43:58.750 069 12726.92 126.10 55214.00 88888.00 2008-03-09 04:43:58.875 069 12726.95 126.08 55213.95 88888.00 2008-03-09 04:43:59.000 069 12727.05 126.10 55213.93 88888.00 2008-03-09 04:43:59.125 069 12727.10 126.15 55213.90 88888.00 2008-03-09 04:43:59.250 069 12727.10 126.15 55213.85 88888.00 2008-03-09 04:43:59.375 069 12727.23 126.28 55213.82 88888.00 2008-03-09 04:43:59.500 069 12727.38 126.35 55213.80 88888.00 2008-03-09 04:43:59.625 069 12727.48 126.35 55213.78 88888.00 2008-03-09 04:43:59.750 069 12727.58 126.38 55213.75 88888.00 2008-03-09 04:43:59.875 069 12727.67 126.40 55213.68 88888.00 2008-03-09 04:44:00.000 069 12727.75 126.47 55213.65 88888.00 2008-03-09 04:44:00.125 069 12727.90 126.53 55213.62 88888.00 2008-03-09 04:44:00.250 069 12727.92 126.58 55213.60 88888.00 2008-03-09 04:44:00.375 069 12728.00 126.62 55213.55 88888.00 2008-03-09 04:44:00.500 069 12728.08 126.70 55213.55 88888.00 2008-03-09 04:44:00.625 069 12728.20 126.70 55213.50 88888.00 2008-03-09 04:44:00.750 069 12728.33 126.75 55213.45 88888.00 2008-03-09 04:44:00.875 069 12728.40 126.75 55213.40 88888.00 2008-03-09 04:44:01.000 069 12728.48 126.75 55213.35 88888.00 2008-03-09 04:44:01.125 069 12728.62 126.83 55213.32 88888.00 2008-03-09 04:44:01.250 069 12728.77 126.97 55213.35 88888.00 2008-03-09 04:44:01.375 069 12728.83 127.03 55213.32 88888.00 2008-03-09 04:44:01.500 069 12728.77 126.95 55213.25 88888.00 2008-03-09 04:44:01.625 069 12728.85 126.90 55213.20 88888.00 2008-03-09 04:44:01.750 069 12729.05 127.03 55213.20 88888.00 2008-03-09 04:44:01.875 069 12729.17 127.12 55213.20 88888.00 2008-03-09 04:44:02.000 069 12729.25 127.10 55213.07 88888.00 2008-03-09 04:44:02.125 069 12729.38 127.12 55213.07 88888.00 2008-03-09 04:44:02.250 069 12729.48 127.10 55213.05 88888.00 2008-03-09 04:44:02.375 069 12729.58 127.15 55212.97 88888.00 2008-03-09 04:44:02.500 069 12729.65 127.25 55212.95 88888.00 2008-03-09 04:44:02.625 069 12729.77 127.30 55212.93 88888.00 2008-03-09 04:44:02.750 069 12729.88 127.35 55212.90 88888.00 2008-03-09 04:44:02.875 069 12730.02 127.40 55212.88 88888.00 2008-03-09 04:44:03.000 069 12730.10 127.40 55212.82 88888.00 2008-03-09 04:44:03.125 069 12730.23 127.40 55212.78 88888.00 2008-03-09 04:44:03.250 069 12730.35 127.53 55212.75 88888.00 2008-03-09 04:44:03.375 069 12730.48 127.60 55212.72 88888.00 2008-03-09 04:44:03.500 069 12730.55 127.65 55212.70 88888.00 2008-03-09 04:44:03.625 069 12730.67 127.70 55212.65 88888.00 2008-03-09 04:44:03.750 069 12730.77 127.78 55212.60 88888.00 2008-03-09 04:44:03.875 069 12730.80 127.72 55212.55 88888.00 2008-03-09 04:44:04.000 069 12730.92 127.78 55212.50 88888.00 2008-03-09 04:44:04.125 069 12731.05 127.90 55212.50 88888.00 2008-03-09 04:44:04.250 069 12731.05 127.97 55212.43 88888.00 2008-03-09 04:44:04.375 069 12731.15 127.97 55212.38 88888.00 2008-03-09 04:44:04.500 069 12731.27 127.95 55212.35 88888.00 2008-03-09 04:44:04.625 069 12731.38 128.00 55212.35 88888.00 2008-03-09 04:44:04.750 069 12731.48 128.05 55212.30 88888.00 2008-03-09 04:44:04.875 069 12731.52 128.07 55212.25 88888.00 2008-03-09 04:44:05.000 069 12731.70 128.15 55212.22 88888.00 2008-03-09 04:44:05.125 069 12731.80 128.18 55212.20 88888.00 2008-03-09 04:44:05.250 069 12731.90 128.15 55212.15 88888.00 2008-03-09 04:44:05.375 069 12731.98 128.15 55212.10 88888.00 2008-03-09 04:44:05.500 069 12732.02 128.15 55212.03 88888.00 2008-03-09 04:44:05.625 069 12732.12 128.18 55212.00 88888.00 2008-03-09 04:44:05.750 069 12732.25 128.15 55212.00 88888.00 2008-03-09 04:44:05.875 069 12732.30 128.12 55212.00 88888.00 2008-03-09 04:44:06.000 069 12732.45 128.15 55211.95 88888.00 2008-03-09 04:44:06.125 069 12732.52 128.20 55211.90 88888.00 2008-03-09 04:44:06.250 069 12732.48 128.18 55211.88 88888.00 2008-03-09 04:44:06.375 069 12732.58 128.20 55211.85 88888.00 2008-03-09 04:44:06.500 069 12732.75 128.25 55211.85 88888.00 2008-03-09 04:44:06.625 069 12732.88 128.25 55211.80 88888.00 2008-03-09 04:44:06.750 069 12732.90 128.25 55211.80 88888.00 2008-03-09 04:44:06.875 069 12732.98 128.20 55211.72 88888.00 2008-03-09 04:44:07.000 069 12733.15 128.15 55211.65 88888.00 2008-03-09 04:44:07.125 069 12733.27 128.15 55211.60 88888.00 2008-03-09 04:44:07.250 069 12733.35 128.15 55211.55 88888.00 2008-03-09 04:44:07.375 069 12733.50 128.22 55211.57 88888.00 2008-03-09 04:44:07.500 069 12733.58 128.18 55211.53 88888.00 2008-03-09 04:44:07.625 069 12733.65 128.07 55211.45 88888.00 2008-03-09 04:44:07.750 069 12733.73 128.10 55211.40 88888.00 2008-03-09 04:44:07.875 069 12733.95 128.15 55211.43 88888.00 2008-03-09 04:44:08.000 069 12734.02 128.10 55211.32 88888.00 2008-03-09 04:44:08.125 069 12734.05 128.07 55211.32 88888.00 2008-03-09 04:44:08.250 069 12734.17 128.03 55211.25 88888.00 2008-03-09 04:44:08.375 069 12734.30 128.00 55211.20 88888.00 2008-03-09 04:44:08.500 069 12734.40 128.07 55211.15 88888.00 2008-03-09 04:44:08.625 069 12734.58 128.03 55211.18 88888.00 2008-03-09 04:44:08.750 069 12734.62 127.95 55211.12 88888.00 2008-03-09 04:44:08.875 069 12734.65 127.90 55211.05 88888.00 2008-03-09 04:44:09.000 069 12734.75 127.90 55211.00 88888.00 2008-03-09 04:44:09.125 069 12734.98 127.92 55210.97 88888.00 2008-03-09 04:44:09.250 069 12735.02 127.92 55210.93 88888.00 2008-03-09 04:44:09.375 069 12735.10 127.90 55210.90 88888.00 2008-03-09 04:44:09.500 069 12735.25 127.88 55210.82 88888.00 2008-03-09 04:44:09.625 069 12735.40 127.90 55210.82 88888.00 2008-03-09 04:44:09.750 069 12735.40 127.80 55210.75 88888.00 2008-03-09 04:44:09.875 069 12735.48 127.78 55210.70 88888.00 2008-03-09 04:44:10.000 069 12735.55 127.72 55210.60 88888.00 2008-03-09 04:44:10.125 069 12735.65 127.72 55210.60 88888.00 2008-03-09 04:44:10.250 069 12735.77 127.70 55210.57 88888.00 2008-03-09 04:44:10.375 069 12735.90 127.67 55210.53 88888.00 2008-03-09 04:44:10.500 069 12736.00 127.72 55210.50 88888.00 2008-03-09 04:44:10.625 069 12736.12 127.72 55210.45 88888.00 2008-03-09 04:44:10.750 069 12736.23 127.67 55210.40 88888.00 2008-03-09 04:44:10.875 069 12736.25 127.60 55210.38 88888.00 2008-03-09 04:44:11.000 069 12736.40 127.65 55210.32 88888.00 2008-03-09 04:44:11.125 069 12736.48 127.62 55210.30 88888.00 2008-03-09 04:44:11.250 069 12736.50 127.62 55210.25 88888.00 2008-03-09 04:44:11.375 069 12736.55 127.53 55210.18 88888.00 2008-03-09 04:44:11.500 069 12736.60 127.47 55210.12 88888.00 2008-03-09 04:44:11.625 069 12736.75 127.53 55210.12 88888.00 2008-03-09 04:44:11.750 069 12736.85 127.62 55210.07 88888.00 2008-03-09 04:44:11.875 069 12736.90 127.55 55210.00 88888.00 2008-03-09 04:44:12.000 069 12736.98 127.47 55209.95 88888.00 2008-03-09 04:44:12.125 069 12737.08 127.53 55209.93 88888.00 2008-03-09 04:44:12.250 069 12737.20 127.58 55209.90 88888.00 2008-03-09 04:44:12.375 069 12737.30 127.58 55209.82 88888.00 2008-03-09 04:44:12.500 069 12737.40 127.55 55209.78 88888.00 2008-03-09 04:44:12.625 069 12737.42 127.55 55209.75 88888.00 2008-03-09 04:44:12.750 069 12737.48 127.55 55209.72 88888.00 2008-03-09 04:44:12.875 069 12737.55 127.58 55209.72 88888.00 2008-03-09 04:44:13.000 069 12737.60 127.55 55209.65 88888.00 2008-03-09 04:44:13.125 069 12737.70 127.47 55209.57 88888.00 2008-03-09 04:44:13.250 069 12737.77 127.40 55209.55 88888.00 2008-03-09 04:44:13.375 069 12737.90 127.47 55209.53 88888.00 2008-03-09 04:44:13.500 069 12737.98 127.50 55209.47 88888.00 2008-03-09 04:44:13.625 069 12738.12 127.55 55209.45 88888.00 2008-03-09 04:44:13.750 069 12738.25 127.50 55209.38 88888.00 2008-03-09 04:44:13.875 069 12738.30 127.50 55209.28 88888.00 2008-03-09 04:44:14.000 069 12738.35 127.50 55209.22 88888.00 2008-03-09 04:44:14.125 069 12738.52 127.53 55209.20 88888.00 2008-03-09 04:44:14.250 069 12738.67 127.55 55209.12 88888.00 2008-03-09 04:44:14.375 069 12738.70 127.58 55209.10 88888.00 2008-03-09 04:44:14.500 069 12738.77 127.53 55209.05 88888.00 2008-03-09 04:44:14.625 069 12738.90 127.53 55209.00 88888.00 2008-03-09 04:44:14.750 069 12739.08 127.58 55208.95 88888.00 2008-03-09 04:44:14.875 069 12739.23 127.60 55208.90 88888.00 2008-03-09 04:44:15.000 069 12739.25 127.60 55208.88 88888.00 2008-03-09 04:44:15.125 069 12739.23 127.50 55208.82 88888.00 2008-03-09 04:44:15.250 069 12739.35 127.47 55208.75 88888.00 2008-03-09 04:44:15.375 069 12739.52 127.55 55208.72 88888.00 2008-03-09 04:44:15.500 069 12739.67 127.55 55208.70 88888.00 2008-03-09 04:44:15.625 069 12739.73 127.50 55208.65 88888.00 2008-03-09 04:44:15.750 069 12739.73 127.47 55208.60 88888.00 2008-03-09 04:44:15.875 069 12739.77 127.45 55208.57 88888.00 2008-03-09 04:44:16.000 069 12739.85 127.47 55208.53 88888.00 2008-03-09 04:44:16.125 069 12739.98 127.50 55208.47 88888.00 2008-03-09 04:44:16.250 069 12740.10 127.50 55208.45 88888.00 2008-03-09 04:44:16.375 069 12740.15 127.50 55208.40 88888.00 2008-03-09 04:44:16.500 069 12740.12 127.47 55208.38 88888.00 2008-03-09 04:44:16.625 069 12740.25 127.55 55208.35 88888.00 2008-03-09 04:44:16.750 069 12740.38 127.60 55208.30 88888.00 2008-03-09 04:44:16.875 069 12740.42 127.58 55208.22 88888.00 2008-03-09 04:44:17.000 069 12740.42 127.53 55208.18 88888.00 2008-03-09 04:44:17.125 069 12740.55 127.58 55208.20 88888.00 2008-03-09 04:44:17.250 069 12740.62 127.60 55208.15 88888.00 2008-03-09 04:44:17.375 069 12740.73 127.60 55208.07 88888.00 2008-03-09 04:44:17.500 069 12740.80 127.55 55208.05 88888.00 2008-03-09 04:44:17.625 069 12740.85 127.60 55208.03 88888.00 2008-03-09 04:44:17.750 069 12740.98 127.65 55208.00 88888.00 2008-03-09 04:44:17.875 069 12741.05 127.60 55207.95 88888.00 2008-03-09 04:44:18.000 069 12741.15 127.60 55207.90 88888.00 2008-03-09 04:44:18.125 069 12741.23 127.58 55207.80 88888.00 2008-03-09 04:44:18.250 069 12741.23 127.62 55207.78 88888.00 2008-03-09 04:44:18.375 069 12741.38 127.67 55207.78 88888.00 2008-03-09 04:44:18.500 069 12741.55 127.72 55207.78 88888.00 2008-03-09 04:44:18.625 069 12741.62 127.67 55207.75 88888.00 2008-03-09 04:44:18.750 069 12741.67 127.62 55207.68 88888.00 2008-03-09 04:44:18.875 069 12741.75 127.65 55207.65 88888.00 2008-03-09 04:44:19.000 069 12741.77 127.62 55207.60 88888.00 2008-03-09 04:44:19.125 069 12741.80 127.67 55207.60 88888.00 2008-03-09 04:44:19.250 069 12741.83 127.65 55207.53 88888.00 2008-03-09 04:44:19.375 069 12741.85 127.67 55207.45 88888.00 2008-03-09 04:44:19.500 069 12741.90 127.70 55207.47 88888.00 2008-03-09 04:44:19.625 069 12741.98 127.72 55207.47 88888.00 2008-03-09 04:44:19.750 069 12742.08 127.70 55207.45 88888.00 2008-03-09 04:44:19.875 069 12742.20 127.70 55207.43 88888.00 2008-03-09 04:44:20.000 069 12742.30 127.78 55207.38 88888.00 2008-03-09 04:44:20.125 069 12742.38 127.78 55207.35 88888.00 2008-03-09 04:44:20.250 069 12742.38 127.67 55207.25 88888.00 2008-03-09 04:44:20.375 069 12742.40 127.72 55207.20 88888.00 2008-03-09 04:44:20.500 069 12742.48 127.72 55207.20 88888.00 2008-03-09 04:44:20.625 069 12742.65 127.75 55207.20 88888.00 2008-03-09 04:44:20.750 069 12742.70 127.78 55207.18 88888.00 2008-03-09 04:44:20.875 069 12742.65 127.78 55207.12 88888.00 2008-03-09 04:44:21.000 069 12742.65 127.85 55207.12 88888.00 2008-03-09 04:44:21.125 069 12742.77 127.90 55207.10 88888.00 2008-03-09 04:44:21.250 069 12742.90 127.90 55207.07 88888.00 2008-03-09 04:44:21.375 069 12743.00 127.92 55207.07 88888.00 2008-03-09 04:44:21.500 069 12743.05 127.90 55207.03 88888.00 2008-03-09 04:44:21.625 069 12743.02 127.92 55206.97 88888.00 2008-03-09 04:44:21.750 069 12743.10 127.95 55206.97 88888.00 2008-03-09 04:44:21.875 069 12743.17 127.90 55206.95 88888.00 2008-03-09 04:44:22.000 069 12743.20 127.92 55206.88 88888.00 2008-03-09 04:44:22.125 069 12743.20 127.92 55206.85 88888.00 2008-03-09 04:44:22.250 069 12743.27 127.92 55206.80 88888.00 2008-03-09 04:44:22.375 069 12743.30 127.95 55206.75 88888.00 2008-03-09 04:44:22.500 069 12743.35 127.95 55206.72 88888.00 2008-03-09 04:44:22.625 069 12743.45 128.03 55206.75 88888.00 2008-03-09 04:44:22.750 069 12743.50 128.05 55206.75 88888.00 2008-03-09 04:44:22.875 069 12743.55 128.00 55206.70 88888.00 2008-03-09 04:44:23.000 069 12743.67 128.05 55206.68 88888.00 2008-03-09 04:44:23.125 069 12743.70 128.07 55206.62 88888.00 2008-03-09 04:44:23.250 069 12743.73 128.15 55206.62 88888.00 2008-03-09 04:44:23.375 069 12743.85 128.18 55206.60 88888.00 2008-03-09 04:44:23.500 069 12743.88 128.12 55206.55 88888.00 2008-03-09 04:44:23.625 069 12743.85 128.10 55206.53 88888.00 2008-03-09 04:44:23.750 069 12743.90 128.12 55206.47 88888.00 2008-03-09 04:44:23.875 069 12743.98 128.15 55206.50 88888.00 2008-03-09 04:44:24.000 069 12744.02 128.15 55206.47 88888.00 2008-03-09 04:44:24.125 069 12744.05 128.20 55206.47 88888.00 2008-03-09 04:44:24.250 069 12744.12 128.25 55206.43 88888.00 2008-03-09 04:44:24.375 069 12744.15 128.22 55206.40 88888.00 2008-03-09 04:44:24.500 069 12744.20 128.28 55206.40 88888.00 2008-03-09 04:44:24.625 069 12744.30 128.28 55206.35 88888.00 2008-03-09 04:44:24.750 069 12744.33 128.28 55206.30 88888.00 2008-03-09 04:44:24.875 069 12744.33 128.30 55206.28 88888.00 2008-03-09 04:44:25.000 069 12744.42 128.38 55206.25 88888.00 2008-03-09 04:44:25.125 069 12744.55 128.43 55206.20 88888.00 2008-03-09 04:44:25.250 069 12744.60 128.47 55206.20 88888.00 2008-03-09 04:44:25.375 069 12744.67 128.50 55206.18 88888.00 2008-03-09 04:44:25.500 069 12744.70 128.57 55206.15 88888.00 2008-03-09 04:44:25.625 069 12744.65 128.57 55206.10 88888.00 2008-03-09 04:44:25.750 069 12744.70 128.55 55206.05 88888.00 2008-03-09 04:44:25.875 069 12744.77 128.68 55206.03 88888.00 2008-03-09 04:44:26.000 069 12744.80 128.78 55206.03 88888.00 2008-03-09 04:44:26.125 069 12744.85 128.82 55206.00 88888.00 2008-03-09 04:44:26.250 069 12744.95 128.85 55205.97 88888.00 2008-03-09 04:44:26.375 069 12744.95 128.85 55205.88 88888.00 2008-03-09 04:44:26.500 069 12744.98 128.90 55205.85 88888.00 2008-03-09 04:44:26.625 069 12745.08 129.00 55205.80 88888.00 2008-03-09 04:44:26.750 069 12745.17 129.07 55205.75 88888.00 2008-03-09 04:44:26.875 069 12745.23 129.15 55205.72 88888.00 2008-03-09 04:44:27.000 069 12745.33 129.18 55205.65 88888.00 2008-03-09 04:44:27.125 069 12745.35 129.15 55205.65 88888.00 2008-03-09 04:44:27.250 069 12745.40 129.22 55205.65 88888.00 2008-03-09 04:44:27.375 069 12745.58 129.40 55205.62 88888.00 2008-03-09 04:44:27.500 069 12745.65 129.45 55205.60 88888.00 2008-03-09 04:44:27.625 069 12745.70 129.40 55205.57 88888.00 2008-03-09 04:44:27.750 069 12745.65 129.40 55205.50 88888.00 2008-03-09 04:44:27.875 069 12745.62 129.45 55205.45 88888.00 2008-03-09 04:44:28.000 069 12745.73 129.57 55205.45 88888.00 2008-03-09 04:44:28.125 069 12745.92 129.72 55205.47 88888.00 2008-03-09 04:44:28.250 069 12745.98 129.72 55205.43 88888.00 2008-03-09 04:44:28.375 069 12746.00 129.75 55205.40 88888.00 2008-03-09 04:44:28.500 069 12746.08 129.78 55205.38 88888.00 2008-03-09 04:44:28.625 069 12746.10 129.80 55205.30 88888.00 2008-03-09 04:44:28.750 069 12746.10 129.88 55205.28 88888.00 2008-03-09 04:44:28.875 069 12746.20 129.93 55205.22 88888.00 2008-03-09 04:44:29.000 069 12746.35 130.00 55205.20 88888.00 2008-03-09 04:44:29.125 069 12746.45 130.07 55205.18 88888.00 2008-03-09 04:44:29.250 069 12746.52 130.10 55205.12 88888.00 2008-03-09 04:44:29.375 069 12746.60 130.18 55205.10 88888.00 2008-03-09 04:44:29.500 069 12746.70 130.18 55205.05 88888.00 2008-03-09 04:44:29.625 069 12746.80 130.22 55205.00 88888.00 2008-03-09 04:44:29.750 069 12746.85 130.30 55204.95 88888.00 2008-03-09 04:44:29.875 069 12746.92 130.40 55204.95 88888.00 2008-03-09 04:44:30.000 069 12747.05 130.43 55204.90 88888.00 2008-03-09 04:44:30.125 069 12746.98 130.38 55204.85 88888.00 2008-03-09 04:44:30.250 069 12746.90 130.38 55204.80 88888.00 2008-03-09 04:44:30.375 069 12746.98 130.43 55204.78 88888.00 2008-03-09 04:44:30.500 069 12747.12 130.53 55204.75 88888.00 2008-03-09 04:44:30.625 069 12747.23 130.57 55204.75 88888.00 2008-03-09 04:44:30.750 069 12747.27 130.57 55204.70 88888.00 2008-03-09 04:44:30.875 069 12747.23 130.55 55204.62 88888.00 2008-03-09 04:44:31.000 069 12747.25 130.55 55204.62 88888.00 2008-03-09 04:44:31.125 069 12747.40 130.60 55204.65 88888.00 2008-03-09 04:44:31.250 069 12747.55 130.65 55204.60 88888.00 2008-03-09 04:44:31.375 069 12747.55 130.70 55204.55 88888.00 2008-03-09 04:44:31.500 069 12747.52 130.70 55204.53 88888.00 2008-03-09 04:44:31.625 069 12747.60 130.72 55204.53 88888.00 2008-03-09 04:44:31.750 069 12747.67 130.72 55204.50 88888.00 2008-03-09 04:44:31.875 069 12747.77 130.75 55204.50 88888.00 2008-03-09 04:44:32.000 069 12747.80 130.80 55204.43 88888.00 2008-03-09 04:44:32.125 069 12747.77 130.78 55204.40 88888.00 2008-03-09 04:44:32.250 069 12747.77 130.72 55204.40 88888.00 2008-03-09 04:44:32.375 069 12747.77 130.78 55204.38 88888.00 2008-03-09 04:44:32.500 069 12747.77 130.75 55204.35 88888.00 2008-03-09 04:44:32.625 069 12747.85 130.82 55204.38 88888.00 2008-03-09 04:44:32.750 069 12747.90 130.85 55204.32 88888.00 2008-03-09 04:44:32.875 069 12747.90 130.80 55204.32 88888.00 2008-03-09 04:44:33.000 069 12747.95 130.78 55204.30 88888.00 2008-03-09 04:44:33.125 069 12747.98 130.80 55204.30 88888.00 2008-03-09 04:44:33.250 069 12747.95 130.72 55204.25 88888.00 2008-03-09 04:44:33.375 069 12747.90 130.78 55204.25 88888.00 2008-03-09 04:44:33.500 069 12747.88 130.72 55204.20 88888.00 2008-03-09 04:44:33.625 069 12747.90 130.68 55204.22 88888.00 2008-03-09 04:44:33.750 069 12747.98 130.70 55204.25 88888.00 2008-03-09 04:44:33.875 069 12748.05 130.72 55204.22 88888.00 2008-03-09 04:44:34.000 069 12748.02 130.70 55204.15 88888.00 2008-03-09 04:44:34.125 069 12748.02 130.60 55204.12 88888.00 2008-03-09 04:44:34.250 069 12747.92 130.55 55204.15 88888.00 2008-03-09 04:44:34.375 069 12747.95 130.60 55204.12 88888.00 2008-03-09 04:44:34.500 069 12747.90 130.55 55204.12 88888.00 2008-03-09 04:44:34.625 069 12747.83 130.47 55204.12 88888.00 2008-03-09 04:44:34.750 069 12747.80 130.47 55204.15 88888.00 2008-03-09 04:44:34.875 069 12747.88 130.45 55204.10 88888.00 2008-03-09 04:44:35.000 069 12747.92 130.43 55204.10 88888.00 2008-03-09 04:44:35.125 069 12747.85 130.35 55204.07 88888.00 2008-03-09 04:44:35.250 069 12747.80 130.30 55204.05 88888.00 2008-03-09 04:44:35.375 069 12747.80 130.32 55204.07 88888.00 2008-03-09 04:44:35.500 069 12747.88 130.30 55204.07 88888.00 2008-03-09 04:44:35.625 069 12747.88 130.20 55204.03 88888.00 2008-03-09 04:44:35.750 069 12747.80 130.12 55204.00 88888.00 2008-03-09 04:44:35.875 069 12747.75 130.10 55204.03 88888.00 2008-03-09 04:44:36.000 069 12747.80 130.07 55204.00 88888.00 2008-03-09 04:44:36.125 069 12747.85 130.07 55204.05 88888.00 2008-03-09 04:44:36.250 069 12747.75 130.00 55204.03 88888.00 2008-03-09 04:44:36.375 069 12747.67 129.93 55204.03 88888.00 2008-03-09 04:44:36.500 069 12747.60 129.85 55203.97 88888.00 2008-03-09 04:44:36.625 069 12747.60 129.80 55203.97 88888.00 2008-03-09 04:44:36.750 069 12747.58 129.75 55204.00 88888.00 2008-03-09 04:44:36.875 069 12747.50 129.68 55204.00 88888.00 2008-03-09 04:44:37.000 069 12747.55 129.62 55204.03 88888.00 2008-03-09 04:44:37.125 069 12747.58 129.60 55204.03 88888.00 2008-03-09 04:44:37.250 069 12747.48 129.45 55203.97 88888.00 2008-03-09 04:44:37.375 069 12747.38 129.40 55204.00 88888.00 2008-03-09 04:44:37.500 069 12747.38 129.35 55203.97 88888.00 2008-03-09 04:44:37.625 069 12747.40 129.32 55204.00 88888.00 2008-03-09 04:44:37.750 069 12747.38 129.32 55204.03 88888.00 2008-03-09 04:44:37.875 069 12747.30 129.22 55204.00 88888.00 2008-03-09 04:44:38.000 069 12747.23 129.07 55203.95 88888.00 2008-03-09 04:44:38.125 069 12747.20 129.03 55203.97 88888.00 2008-03-09 04:44:38.250 069 12747.25 128.97 55203.97 88888.00 2008-03-09 04:44:38.375 069 12747.33 128.95 55203.97 88888.00 2008-03-09 04:44:38.500 069 12747.23 128.90 55203.97 88888.00 2008-03-09 04:44:38.625 069 12747.17 128.82 55203.95 88888.00 2008-03-09 04:44:38.750 069 12747.17 128.70 55203.95 88888.00 2008-03-09 04:44:38.875 069 12747.10 128.57 55203.88 88888.00 2008-03-09 04:44:39.000 069 12747.08 128.55 55203.90 88888.00 2008-03-09 04:44:39.125 069 12747.10 128.53 55203.90 88888.00 2008-03-09 04:44:39.250 069 12747.15 128.35 55203.88 88888.00 2008-03-09 04:44:39.375 069 12747.15 128.32 55203.88 88888.00 2008-03-09 04:44:39.500 069 12747.10 128.32 55203.93 88888.00 2008-03-09 04:44:39.625 069 12747.10 128.32 55203.95 88888.00 2008-03-09 04:44:39.750 069 12747.08 128.20 55203.90 88888.00 2008-03-09 04:44:39.875 069 12747.02 128.03 55203.88 88888.00 2008-03-09 04:44:40.000 069 12747.08 127.97 55203.88 88888.00 2008-03-09 04:44:40.125 069 12747.05 128.00 55203.90 88888.00 2008-03-09 04:44:40.250 069 12746.95 127.95 55203.95 88888.00 2008-03-09 04:44:40.375 069 12747.02 127.85 55203.90 88888.00 2008-03-09 04:44:40.500 069 12746.92 127.75 55203.85 88888.00 2008-03-09 04:44:40.625 069 12746.88 127.78 55203.88 88888.00 2008-03-09 04:44:40.750 069 12746.85 127.70 55203.93 88888.00 2008-03-09 04:44:40.875 069 12746.88 127.67 55203.93 88888.00 2008-03-09 04:44:41.000 069 12746.83 127.58 55203.85 88888.00 2008-03-09 04:44:41.125 069 12746.83 127.53 55203.88 88888.00 2008-03-09 04:44:41.250 069 12746.77 127.45 55203.88 88888.00 2008-03-09 04:44:41.375 069 12746.80 127.38 55203.90 88888.00 2008-03-09 04:44:41.500 069 12746.80 127.33 55203.90 88888.00 2008-03-09 04:44:41.625 069 12746.77 127.35 55203.93 88888.00 2008-03-09 04:44:41.750 069 12746.83 127.40 55203.95 88888.00 2008-03-09 04:44:41.875 069 12746.88 127.30 55203.95 88888.00 2008-03-09 04:44:42.000 069 12746.75 127.20 55203.90 88888.00 2008-03-09 04:44:42.125 069 12746.62 127.17 55203.90 88888.00 2008-03-09 04:44:42.250 069 12746.58 127.17 55203.88 88888.00 2008-03-09 04:44:42.375 069 12746.60 127.15 55203.88 88888.00 2008-03-09 04:44:42.500 069 12746.62 127.15 55203.88 88888.00 2008-03-09 04:44:42.625 069 12746.65 127.08 55203.93 88888.00 2008-03-09 04:44:42.750 069 12746.60 127.08 55203.90 88888.00 2008-03-09 04:44:42.875 069 12746.60 127.03 55203.90 88888.00 2008-03-09 04:44:43.000 069 12746.58 126.95 55203.90 88888.00 2008-03-09 04:44:43.125 069 12746.65 126.97 55203.93 88888.00 2008-03-09 04:44:43.250 069 12746.65 126.92 55203.93 88888.00 2008-03-09 04:44:43.375 069 12746.58 126.83 55203.90 88888.00 2008-03-09 04:44:43.500 069 12746.52 126.75 55203.85 88888.00 2008-03-09 04:44:43.625 069 12746.50 126.70 55203.85 88888.00 2008-03-09 04:44:43.750 069 12746.45 126.65 55203.88 88888.00 2008-03-09 04:44:43.875 069 12746.42 126.58 55203.88 88888.00 2008-03-09 04:44:44.000 069 12746.42 126.55 55203.88 88888.00 2008-03-09 04:44:44.125 069 12746.52 126.55 55203.85 88888.00 2008-03-09 04:44:44.250 069 12746.52 126.55 55203.88 88888.00 2008-03-09 04:44:44.375 069 12746.55 126.55 55203.88 88888.00 2008-03-09 04:44:44.500 069 12746.55 126.55 55203.88 88888.00 2008-03-09 04:44:44.625 069 12746.42 126.45 55203.85 88888.00 2008-03-09 04:44:44.750 069 12746.38 126.35 55203.85 88888.00 2008-03-09 04:44:44.875 069 12746.40 126.35 55203.88 88888.00 2008-03-09 04:44:45.000 069 12746.40 126.28 55203.88 88888.00 2008-03-09 04:44:45.125 069 12746.42 126.28 55203.88 88888.00 2008-03-09 04:44:45.250 069 12746.40 126.28 55203.88 88888.00 2008-03-09 04:44:45.375 069 12746.38 126.22 55203.85 88888.00 2008-03-09 04:44:45.500 069 12746.35 126.12 55203.85 88888.00 2008-03-09 04:44:45.625 069 12746.35 126.10 55203.88 88888.00 2008-03-09 04:44:45.750 069 12746.38 126.10 55203.90 88888.00 2008-03-09 04:44:45.875 069 12746.27 126.03 55203.88 88888.00 2008-03-09 04:44:46.000 069 12746.23 125.90 55203.85 88888.00 2008-03-09 04:44:46.125 069 12746.20 125.92 55203.82 88888.00 2008-03-09 04:44:46.250 069 12746.10 125.83 55203.85 88888.00 2008-03-09 04:44:46.375 069 12746.17 125.80 55203.85 88888.00 2008-03-09 04:44:46.500 069 12746.17 125.75 55203.90 88888.00 2008-03-09 04:44:46.625 069 12746.17 125.78 55203.88 88888.00 2008-03-09 04:44:46.750 069 12746.10 125.72 55203.88 88888.00 2008-03-09 04:44:46.875 069 12746.08 125.62 55203.85 88888.00 2008-03-09 04:44:47.000 069 12746.05 125.58 55203.82 88888.00 2008-03-09 04:44:47.125 069 12746.02 125.58 55203.85 88888.00 2008-03-09 04:44:47.250 069 12746.02 125.50 55203.88 88888.00 2008-03-09 04:44:47.375 069 12746.05 125.47 55203.85 88888.00 2008-03-09 04:44:47.500 069 12746.05 125.45 55203.88 88888.00 2008-03-09 04:44:47.625 069 12746.05 125.40 55203.88 88888.00 2008-03-09 04:44:47.750 069 12746.05 125.35 55203.88 88888.00 2008-03-09 04:44:47.875 069 12746.00 125.30 55203.85 88888.00 2008-03-09 04:44:48.000 069 12746.00 125.30 55203.85 88888.00 2008-03-09 04:44:48.125 069 12746.05 125.28 55203.85 88888.00 2008-03-09 04:44:48.250 069 12746.05 125.20 55203.85 88888.00 2008-03-09 04:44:48.375 069 12745.98 125.17 55203.85 88888.00 2008-03-09 04:44:48.500 069 12745.88 125.15 55203.88 88888.00 2008-03-09 04:44:48.625 069 12745.85 125.17 55203.88 88888.00 2008-03-09 04:44:48.750 069 12745.85 125.17 55203.88 88888.00 2008-03-09 04:44:48.875 069 12745.90 125.17 55203.88 88888.00 2008-03-09 04:44:49.000 069 12745.95 125.10 55203.82 88888.00 2008-03-09 04:44:49.125 069 12745.98 125.00 55203.82 88888.00 2008-03-09 04:44:49.250 069 12746.00 125.03 55203.85 88888.00 2008-03-09 04:44:49.375 069 12746.00 125.00 55203.88 88888.00 2008-03-09 04:44:49.500 069 12745.95 124.95 55203.85 88888.00 2008-03-09 04:44:49.625 069 12745.88 124.92 55203.78 88888.00 2008-03-09 04:44:49.750 069 12745.85 124.92 55203.78 88888.00 2008-03-09 04:44:49.875 069 12745.92 125.00 55203.82 88888.00 2008-03-09 04:44:50.000 069 12745.90 125.00 55203.85 88888.00 2008-03-09 04:44:50.125 069 12745.88 124.95 55203.85 88888.00 2008-03-09 04:44:50.250 069 12745.85 124.90 55203.82 88888.00 2008-03-09 04:44:50.375 069 12745.90 124.85 55203.80 88888.00 2008-03-09 04:44:50.500 069 12745.98 124.85 55203.80 88888.00 2008-03-09 04:44:50.625 069 12746.02 124.88 55203.82 88888.00 2008-03-09 04:44:50.750 069 12745.95 124.83 55203.80 88888.00 2008-03-09 04:44:50.875 069 12746.05 124.83 55203.82 88888.00 2008-03-09 04:44:51.000 069 12746.12 124.85 55203.82 88888.00 2008-03-09 04:44:51.125 069 12746.12 124.90 55203.85 88888.00 2008-03-09 04:44:51.250 069 12746.10 124.83 55203.82 88888.00 2008-03-09 04:44:51.375 069 12746.10 124.78 55203.80 88888.00 2008-03-09 04:44:51.500 069 12746.15 124.75 55203.78 88888.00 2008-03-09 04:44:51.625 069 12746.25 124.80 55203.78 88888.00 2008-03-09 04:44:51.750 069 12746.23 124.80 55203.75 88888.00 2008-03-09 04:44:51.875 069 12746.23 124.75 55203.78 88888.00 2008-03-09 04:44:52.000 069 12746.12 124.78 55203.75 88888.00 2008-03-09 04:44:52.125 069 12746.12 124.83 55203.78 88888.00 2008-03-09 04:44:52.250 069 12746.15 124.78 55203.75 88888.00 2008-03-09 04:44:52.375 069 12746.20 124.78 55203.70 88888.00 2008-03-09 04:44:52.500 069 12746.27 124.80 55203.70 88888.00 2008-03-09 04:44:52.625 069 12746.27 124.83 55203.70 88888.00 2008-03-09 04:44:52.750 069 12746.20 124.75 55203.68 88888.00 2008-03-09 04:44:52.875 069 12746.05 124.67 55203.68 88888.00 2008-03-09 04:44:53.000 069 12746.08 124.72 55203.65 88888.00 2008-03-09 04:44:53.125 069 12746.17 124.75 55203.68 88888.00 2008-03-09 04:44:53.250 069 12746.23 124.75 55203.68 88888.00 2008-03-09 04:44:53.375 069 12746.33 124.75 55203.68 88888.00 2008-03-09 04:44:53.500 069 12746.30 124.75 55203.65 88888.00 2008-03-09 04:44:53.625 069 12746.23 124.70 55203.65 88888.00 2008-03-09 04:44:53.750 069 12746.25 124.70 55203.68 88888.00 2008-03-09 04:44:53.875 069 12746.27 124.67 55203.65 88888.00 2008-03-09 04:44:54.000 069 12746.25 124.65 55203.60 88888.00 2008-03-09 04:44:54.125 069 12746.30 124.72 55203.62 88888.00 2008-03-09 04:44:54.250 069 12746.35 124.78 55203.62 88888.00 2008-03-09 04:44:54.375 069 12746.40 124.78 55203.65 88888.00 2008-03-09 04:44:54.500 069 12746.40 124.72 55203.62 88888.00 2008-03-09 04:44:54.625 069 12746.42 124.72 55203.60 88888.00 2008-03-09 04:44:54.750 069 12746.42 124.67 55203.57 88888.00 2008-03-09 04:44:54.875 069 12746.42 124.67 55203.57 88888.00 2008-03-09 04:44:55.000 069 12746.42 124.70 55203.57 88888.00 2008-03-09 04:44:55.125 069 12746.38 124.72 55203.60 88888.00 2008-03-09 04:44:55.250 069 12746.40 124.75 55203.60 88888.00 2008-03-09 04:44:55.375 069 12746.48 124.75 55203.57 88888.00 2008-03-09 04:44:55.500 069 12746.50 124.70 55203.53 88888.00 2008-03-09 04:44:55.625 069 12746.50 124.67 55203.55 88888.00 2008-03-09 04:44:55.750 069 12746.52 124.72 55203.55 88888.00 2008-03-09 04:44:55.875 069 12746.52 124.75 55203.53 88888.00 2008-03-09 04:44:56.000 069 12746.55 124.78 55203.50 88888.00 2008-03-09 04:44:56.125 069 12746.48 124.72 55203.47 88888.00 2008-03-09 04:44:56.250 069 12746.55 124.67 55203.50 88888.00 2008-03-09 04:44:56.375 069 12746.62 124.70 55203.47 88888.00 2008-03-09 04:44:56.500 069 12746.67 124.75 55203.45 88888.00 2008-03-09 04:44:56.625 069 12746.67 124.75 55203.43 88888.00 2008-03-09 04:44:56.750 069 12746.65 124.75 55203.43 88888.00 2008-03-09 04:44:56.875 069 12746.65 124.78 55203.43 88888.00 2008-03-09 04:44:57.000 069 12746.67 124.75 55203.40 88888.00 2008-03-09 04:44:57.125 069 12746.67 124.75 55203.35 88888.00 2008-03-09 04:44:57.250 069 12746.70 124.70 55203.35 88888.00 2008-03-09 04:44:57.375 069 12746.77 124.70 55203.32 88888.00 2008-03-09 04:44:57.500 069 12746.92 124.78 55203.40 88888.00 2008-03-09 04:44:57.625 069 12746.98 124.80 55203.43 88888.00 2008-03-09 04:44:57.750 069 12746.85 124.78 55203.32 88888.00 2008-03-09 04:44:57.875 069 12746.80 124.70 55203.28 88888.00 2008-03-09 04:44:58.000 069 12746.85 124.62 55203.25 88888.00 2008-03-09 04:44:58.125 069 12746.88 124.65 55203.28 88888.00 2008-03-09 04:44:58.250 069 12746.80 124.67 55203.28 88888.00 2008-03-09 04:44:58.375 069 12746.88 124.72 55203.28 88888.00 2008-03-09 04:44:58.500 069 12746.95 124.72 55203.22 88888.00 2008-03-09 04:44:58.625 069 12746.98 124.67 55203.20 88888.00 2008-03-09 04:44:58.750 069 12746.98 124.67 55203.20 88888.00 2008-03-09 04:44:58.875 069 12746.98 124.65 55203.18 88888.00 2008-03-09 04:44:59.000 069 12747.08 124.62 55203.12 88888.00 2008-03-09 04:44:59.125 069 12747.12 124.60 55203.15 88888.00 2008-03-09 04:44:59.250 069 12747.10 124.60 55203.15 88888.00 2008-03-09 04:44:59.375 069 12747.15 124.62 55203.15 88888.00 2008-03-09 04:44:59.500 069 12747.23 124.62 55203.15 88888.00 2008-03-09 04:44:59.625 069 12747.23 124.60 55203.12 88888.00 2008-03-09 04:44:59.750 069 12747.17 124.53 55203.07 88888.00 2008-03-09 04:44:59.875 069 12747.20 124.47 55203.05 88888.00 2008-03-09 04:45:00.000 069 12747.27 124.55 55203.07 88888.00 2008-03-09 04:45:00.125 069 12747.35 124.50 55203.07 88888.00 2008-03-09 04:45:00.250 069 12747.25 124.45 55203.05 88888.00 2008-03-09 04:45:00.375 069 12747.23 124.42 55203.03 88888.00 2008-03-09 04:45:00.500 069 12747.25 124.40 55203.03 88888.00 2008-03-09 04:45:00.625 069 12747.38 124.42 55203.03 88888.00 2008-03-09 04:45:00.750 069 12747.33 124.35 55202.97 88888.00 2008-03-09 04:45:00.875 069 12747.27 124.33 55202.97 88888.00 2008-03-09 04:45:01.000 069 12747.40 124.30 55202.95 88888.00 2008-03-09 04:45:01.125 069 12747.40 124.28 55202.93 88888.00 2008-03-09 04:45:01.250 069 12747.38 124.22 55202.90 88888.00 2008-03-09 04:45:01.375 069 12747.38 124.25 55202.88 88888.00 2008-03-09 04:45:01.500 069 12747.45 124.22 55202.90 88888.00 2008-03-09 04:45:01.625 069 12747.50 124.25 55202.88 88888.00 2008-03-09 04:45:01.750 069 12747.48 124.22 55202.88 88888.00 2008-03-09 04:45:01.875 069 12747.52 124.15 55202.88 88888.00 2008-03-09 04:45:02.000 069 12747.48 124.08 55202.85 88888.00 2008-03-09 04:45:02.125 069 12747.42 124.05 55202.82 88888.00 2008-03-09 04:45:02.250 069 12747.45 124.08 55202.82 88888.00 2008-03-09 04:45:02.375 069 12747.58 124.12 55202.82 88888.00 2008-03-09 04:45:02.500 069 12747.62 124.08 55202.78 88888.00 2008-03-09 04:45:02.625 069 12747.52 124.05 55202.80 88888.00 2008-03-09 04:45:02.750 069 12747.50 124.05 55202.80 88888.00 2008-03-09 04:45:02.875 069 12747.58 124.03 55202.80 88888.00 2008-03-09 04:45:03.000 069 12747.62 124.08 55202.82 88888.00 2008-03-09 04:45:03.125 069 12747.60 124.05 55202.85 88888.00 2008-03-09 04:45:03.250 069 12747.48 123.97 55202.82 88888.00 2008-03-09 04:45:03.375 069 12747.52 124.00 55202.80 88888.00 2008-03-09 04:45:03.500 069 12747.60 124.03 55202.80 88888.00 2008-03-09 04:45:03.625 069 12747.58 123.97 55202.72 88888.00 2008-03-09 04:45:03.750 069 12747.58 123.92 55202.70 88888.00 2008-03-09 04:45:03.875 069 12747.58 123.88 55202.68 88888.00 2008-03-09 04:45:04.000 069 12747.58 123.90 55202.72 88888.00 2008-03-09 04:45:04.125 069 12747.55 123.92 55202.75 88888.00 2008-03-09 04:45:04.250 069 12747.50 123.95 55202.75 88888.00 2008-03-09 04:45:04.375 069 12747.62 123.97 55202.75 88888.00 2008-03-09 04:45:04.500 069 12747.55 123.90 55202.72 88888.00 2008-03-09 04:45:04.625 069 12747.50 123.88 55202.70 88888.00 2008-03-09 04:45:04.750 069 12747.55 123.88 55202.70 88888.00 2008-03-09 04:45:04.875 069 12747.58 123.83 55202.70 88888.00 2008-03-09 04:45:05.000 069 12747.55 123.80 55202.72 88888.00 2008-03-09 04:45:05.125 069 12747.65 123.80 55202.72 88888.00 2008-03-09 04:45:05.250 069 12747.70 123.80 55202.78 88888.00 2008-03-09 04:45:05.375 069 12747.62 123.75 55202.78 88888.00 2008-03-09 04:45:05.500 069 12747.60 123.67 55202.72 88888.00 2008-03-09 04:45:05.625 069 12747.62 123.67 55202.70 88888.00 2008-03-09 04:45:05.750 069 12747.65 123.67 55202.75 88888.00 2008-03-09 04:45:05.875 069 12747.62 123.70 55202.78 88888.00 2008-03-09 04:45:06.000 069 12747.55 123.67 55202.75 88888.00 2008-03-09 04:45:06.125 069 12747.52 123.60 55202.72 88888.00 2008-03-09 04:45:06.250 069 12747.58 123.58 55202.70 88888.00 2008-03-09 04:45:06.375 069 12747.60 123.62 55202.75 88888.00 2008-03-09 04:45:06.500 069 12747.62 123.65 55202.80 88888.00 2008-03-09 04:45:06.625 069 12747.62 123.62 55202.78 88888.00 2008-03-09 04:45:06.750 069 12747.60 123.60 55202.80 88888.00 2008-03-09 04:45:06.875 069 12747.65 123.58 55202.78 88888.00 2008-03-09 04:45:07.000 069 12747.62 123.55 55202.78 88888.00 2008-03-09 04:45:07.125 069 12747.65 123.55 55202.78 88888.00 2008-03-09 04:45:07.250 069 12747.70 123.55 55202.80 88888.00 2008-03-09 04:45:07.375 069 12747.70 123.55 55202.82 88888.00 2008-03-09 04:45:07.500 069 12747.58 123.47 55202.82 88888.00 2008-03-09 04:45:07.625 069 12747.60 123.45 55202.82 88888.00 2008-03-09 04:45:07.750 069 12747.62 123.47 55202.82 88888.00 2008-03-09 04:45:07.875 069 12747.60 123.40 55202.78 88888.00 2008-03-09 04:45:08.000 069 12747.55 123.38 55202.78 88888.00 2008-03-09 04:45:08.125 069 12747.55 123.35 55202.75 88888.00 2008-03-09 04:45:08.250 069 12747.50 123.28 55202.78 88888.00 2008-03-09 04:45:08.375 069 12747.55 123.28 55202.80 88888.00 2008-03-09 04:45:08.500 069 12747.52 123.25 55202.80 88888.00 2008-03-09 04:45:08.625 069 12747.55 123.22 55202.82 88888.00 2008-03-09 04:45:08.750 069 12747.58 123.15 55202.85 88888.00 2008-03-09 04:45:08.875 069 12747.58 123.12 55202.80 88888.00 2008-03-09 04:45:09.000 069 12747.62 123.08 55202.82 88888.00 2008-03-09 04:45:09.125 069 12747.55 123.03 55202.85 88888.00 2008-03-09 04:45:09.250 069 12747.48 122.97 55202.88 88888.00 2008-03-09 04:45:09.375 069 12747.55 122.95 55202.90 88888.00 2008-03-09 04:45:09.500 069 12747.62 122.90 55202.93 88888.00 2008-03-09 04:45:09.625 069 12747.62 122.83 55202.93 88888.00 2008-03-09 04:45:09.750 069 12747.67 122.78 55202.90 88888.00 2008-03-09 04:45:09.875 069 12747.65 122.70 55202.93 88888.00 2008-03-09 04:45:10.000 069 12747.60 122.55 55202.93 88888.00 2008-03-09 04:45:10.125 069 12747.58 122.50 55202.95 88888.00 2008-03-09 04:45:10.250 069 12747.55 122.42 55202.97 88888.00 2008-03-09 04:45:10.375 069 12747.52 122.40 55203.00 88888.00 2008-03-09 04:45:10.500 069 12747.45 122.38 55203.00 88888.00 2008-03-09 04:45:10.625 069 12747.40 122.22 55203.00 88888.00 2008-03-09 04:45:10.750 069 12747.38 122.15 55203.07 88888.00 2008-03-09 04:45:10.875 069 12747.40 122.10 55203.12 88888.00 2008-03-09 04:45:11.000 069 12747.38 122.00 55203.10 88888.00 2008-03-09 04:45:11.125 069 12747.38 121.90 55203.12 88888.00 2008-03-09 04:45:11.250 069 12747.30 121.80 55203.18 88888.00 2008-03-09 04:45:11.375 069 12747.27 121.75 55203.20 88888.00 2008-03-09 04:45:11.500 069 12747.23 121.67 55203.22 88888.00 2008-03-09 04:45:11.625 069 12747.17 121.60 55203.25 88888.00 2008-03-09 04:45:11.750 069 12747.17 121.50 55203.30 88888.00 2008-03-09 04:45:11.875 069 12747.23 121.38 55203.35 88888.00 2008-03-09 04:45:12.000 069 12747.17 121.28 55203.32 88888.00 2008-03-09 04:45:12.125 069 12747.00 121.12 55203.38 88888.00 2008-03-09 04:45:12.250 069 12746.92 120.95 55203.40 88888.00 2008-03-09 04:45:12.375 069 12746.95 120.83 55203.43 88888.00 2008-03-09 04:45:12.500 069 12746.88 120.80 55203.45 88888.00 2008-03-09 04:45:12.625 069 12746.90 120.85 55203.55 88888.00 2008-03-09 04:45:12.750 069 12746.88 120.72 55203.55 88888.00 2008-03-09 04:45:12.875 069 12746.75 120.55 55203.53 88888.00 2008-03-09 04:45:13.000 069 12746.73 120.47 55203.57 88888.00 2008-03-09 04:45:13.125 069 12746.65 120.33 55203.60 88888.00 2008-03-09 04:45:13.250 069 12746.58 120.17 55203.62 88888.00 2008-03-09 04:45:13.375 069 12746.62 120.12 55203.65 88888.00 2008-03-09 04:45:13.500 069 12746.55 120.08 55203.72 88888.00 2008-03-09 04:45:13.625 069 12746.52 119.97 55203.78 88888.00 2008-03-09 04:45:13.750 069 12746.50 119.92 55203.78 88888.00 2008-03-09 04:45:13.875 069 12746.48 119.83 55203.82 88888.00 2008-03-09 04:45:14.000 069 12746.42 119.78 55203.88 88888.00 2008-03-09 04:45:14.125 069 12746.30 119.72 55203.90 88888.00 2008-03-09 04:45:14.250 069 12746.15 119.62 55203.93 88888.00 2008-03-09 04:45:14.375 069 12746.15 119.55 55203.95 88888.00 2008-03-09 04:45:14.500 069 12746.08 119.45 55203.95 88888.00 2008-03-09 04:45:14.625 069 12745.95 119.30 55203.95 88888.00 2008-03-09 04:45:14.750 069 12745.92 119.22 55204.00 88888.00 2008-03-09 04:45:14.875 069 12745.83 119.15 55204.00 88888.00 2008-03-09 04:45:15.000 069 12745.70 119.08 55204.03 88888.00 2008-03-09 04:45:15.125 069 12745.65 119.05 55204.10 88888.00 2008-03-09 04:45:15.250 069 12745.62 119.00 55204.18 88888.00 2008-03-09 04:45:15.375 069 12745.60 119.03 55204.22 88888.00 2008-03-09 04:45:15.500 069 12745.60 119.00 55204.22 88888.00 2008-03-09 04:45:15.625 069 12745.52 118.95 55204.28 88888.00 2008-03-09 04:45:15.750 069 12745.40 118.88 55204.30 88888.00 2008-03-09 04:45:15.875 069 12745.25 118.80 55204.30 88888.00 2008-03-09 04:45:16.000 069 12745.15 118.72 55204.30 88888.00 2008-03-09 04:45:16.125 069 12745.17 118.62 55204.38 88888.00 2008-03-09 04:45:16.250 069 12745.10 118.55 55204.43 88888.00 2008-03-09 04:45:16.375 069 12745.10 118.58 55204.45 88888.00 2008-03-09 04:45:16.500 069 12745.08 118.58 55204.53 88888.00 2008-03-09 04:45:16.625 069 12745.00 118.53 55204.57 88888.00 2008-03-09 04:45:16.750 069 12744.95 118.45 55204.60 88888.00 2008-03-09 04:45:16.875 069 12744.88 118.42 55204.57 88888.00 2008-03-09 04:45:17.000 069 12744.75 118.38 55204.57 88888.00 2008-03-09 04:45:17.125 069 12744.67 118.40 55204.60 88888.00 2008-03-09 04:45:17.250 069 12744.70 118.40 55204.62 88888.00 2008-03-09 04:45:17.375 069 12744.67 118.35 55204.65 88888.00 2008-03-09 04:45:17.500 069 12744.58 118.30 55204.70 88888.00 2008-03-09 04:45:17.625 069 12744.58 118.28 55204.72 88888.00 2008-03-09 04:45:17.750 069 12744.50 118.33 55204.75 88888.00 2008-03-09 04:45:17.875 069 12744.52 118.30 55204.80 88888.00 2008-03-09 04:45:18.000 069 12744.48 118.28 55204.82 88888.00 2008-03-09 04:45:18.125 069 12744.38 118.15 55204.85 88888.00 2008-03-09 04:45:18.250 069 12744.25 118.15 55204.88 88888.00 2008-03-09 04:45:18.375 069 12744.25 118.22 55204.90 88888.00 2008-03-09 04:45:18.500 069 12744.17 118.20 55204.95 88888.00 2008-03-09 04:45:18.625 069 12744.10 118.12 55204.95 88888.00 2008-03-09 04:45:18.750 069 12744.05 118.15 55205.03 88888.00 2008-03-09 04:45:18.875 069 12744.00 118.17 55205.07 88888.00 2008-03-09 04:45:19.000 069 12743.98 118.15 55205.10 88888.00 2008-03-09 04:45:19.125 069 12743.95 118.12 55205.15 88888.00 2008-03-09 04:45:19.250 069 12743.90 118.10 55205.18 88888.00 2008-03-09 04:45:19.375 069 12743.85 118.08 55205.18 88888.00 2008-03-09 04:45:19.500 069 12743.80 118.00 55205.20 88888.00 2008-03-09 04:45:19.625 069 12743.83 118.03 55205.25 88888.00 2008-03-09 04:45:19.750 069 12743.77 118.05 55205.28 88888.00 2008-03-09 04:45:19.875 069 12743.65 118.00 55205.30 88888.00 2008-03-09 04:45:20.000 069 12743.52 118.08 55205.35 88888.00 2008-03-09 04:45:20.125 069 12743.50 118.05 55205.38 88888.00 2008-03-09 04:45:20.250 069 12743.48 118.03 55205.45 88888.00 2008-03-09 04:45:20.375 069 12743.45 118.05 55205.47 88888.00 2008-03-09 04:45:20.500 069 12743.38 117.97 55205.45 88888.00 2008-03-09 04:45:20.625 069 12743.35 117.95 55205.45 88888.00 2008-03-09 04:45:20.750 069 12743.20 117.92 55205.50 88888.00 2008-03-09 04:45:20.875 069 12743.12 117.90 55205.55 88888.00 2008-03-09 04:45:21.000 069 12743.12 117.95 55205.57 88888.00 2008-03-09 04:45:21.125 069 12743.10 117.97 55205.62 88888.00 2008-03-09 04:45:21.250 069 12743.08 117.88 55205.62 88888.00 2008-03-09 04:45:21.375 069 12743.00 117.85 55205.62 88888.00 2008-03-09 04:45:21.500 069 12742.98 117.92 55205.65 88888.00 2008-03-09 04:45:21.625 069 12742.98 117.97 55205.70 88888.00 2008-03-09 04:45:21.750 069 12742.92 117.92 55205.72 88888.00 2008-03-09 04:45:21.875 069 12742.88 117.85 55205.75 88888.00 2008-03-09 04:45:22.000 069 12742.90 117.85 55205.78 88888.00 2008-03-09 04:45:22.125 069 12742.83 117.85 55205.80 88888.00 2008-03-09 04:45:22.250 069 12742.75 117.88 55205.85 88888.00 2008-03-09 04:45:22.375 069 12742.73 117.88 55205.90 88888.00 2008-03-09 04:45:22.500 069 12742.70 117.92 55205.97 88888.00 2008-03-09 04:45:22.625 069 12742.60 117.88 55205.97 88888.00 2008-03-09 04:45:22.750 069 12742.52 117.88 55206.00 88888.00 2008-03-09 04:45:22.875 069 12742.50 117.88 55206.03 88888.00 2008-03-09 04:45:23.000 069 12742.40 117.80 55205.95 88888.00 2008-03-09 04:45:23.125 069 12742.38 117.83 55206.00 88888.00 2008-03-09 04:45:23.250 069 12742.38 117.83 55206.07 88888.00 2008-03-09 04:45:23.375 069 12742.38 117.85 55206.10 88888.00 2008-03-09 04:45:23.500 069 12742.30 117.80 55206.15 88888.00 2008-03-09 04:45:23.625 069 12742.20 117.78 55206.18 88888.00 2008-03-09 04:45:23.750 069 12742.17 117.80 55206.20 88888.00 2008-03-09 04:45:23.875 069 12742.17 117.78 55206.22 88888.00 2008-03-09 04:45:24.000 069 12742.10 117.75 55206.25 88888.00 2008-03-09 04:45:24.125 069 12741.95 117.75 55206.30 88888.00 2008-03-09 04:45:24.250 069 12741.85 117.70 55206.32 88888.00 2008-03-09 04:45:24.375 069 12741.90 117.72 55206.38 88888.00 2008-03-09 04:45:24.500 069 12741.83 117.67 55206.38 88888.00 2008-03-09 04:45:24.625 069 12741.77 117.67 55206.40 88888.00 2008-03-09 04:45:24.750 069 12741.67 117.72 55206.43 88888.00 2008-03-09 04:45:24.875 069 12741.60 117.75 55206.45 88888.00 2008-03-09 04:45:25.000 069 12741.60 117.72 55206.50 88888.00 2008-03-09 04:45:25.125 069 12741.60 117.67 55206.55 88888.00 2008-03-09 04:45:25.250 069 12741.58 117.62 55206.53 88888.00 2008-03-09 04:45:25.375 069 12741.52 117.65 55206.55 88888.00 2008-03-09 04:45:25.500 069 12741.42 117.60 55206.55 88888.00 2008-03-09 04:45:25.625 069 12741.35 117.53 55206.57 88888.00 2008-03-09 04:45:25.750 069 12741.38 117.53 55206.62 88888.00 2008-03-09 04:45:25.875 069 12741.35 117.55 55206.65 88888.00 2008-03-09 04:45:26.000 069 12741.25 117.53 55206.68 88888.00 2008-03-09 04:45:26.125 069 12741.20 117.47 55206.70 88888.00 2008-03-09 04:45:26.250 069 12741.10 117.40 55206.75 88888.00 2008-03-09 04:45:26.375 069 12741.02 117.42 55206.80 88888.00 2008-03-09 04:45:26.500 069 12741.00 117.40 55206.82 88888.00 2008-03-09 04:45:26.625 069 12741.00 117.35 55206.88 88888.00 2008-03-09 04:45:26.750 069 12740.95 117.33 55206.93 88888.00 2008-03-09 04:45:26.875 069 12740.90 117.28 55206.93 88888.00 2008-03-09 04:45:27.000 069 12740.90 117.28 55206.93 88888.00 2008-03-09 04:45:27.125 069 12740.88 117.22 55206.97 88888.00 2008-03-09 04:45:27.250 069 12740.88 117.22 55207.05 88888.00 2008-03-09 04:45:27.375 069 12740.88 117.28 55207.12 88888.00 2008-03-09 04:45:27.500 069 12740.83 117.17 55207.12 88888.00 2008-03-09 04:45:27.625 069 12740.70 117.08 55207.12 88888.00 2008-03-09 04:45:27.750 069 12740.58 116.97 55207.15 88888.00 2008-03-09 04:45:27.875 069 12740.52 116.95 55207.18 88888.00 2008-03-09 04:45:28.000 069 12740.52 116.95 55207.22 88888.00 2008-03-09 04:45:28.125 069 12740.50 116.97 55207.22 88888.00 2008-03-09 04:45:28.250 069 12740.38 116.90 55207.28 88888.00 2008-03-09 04:45:28.375 069 12740.45 116.85 55207.28 88888.00 2008-03-09 04:45:28.500 069 12740.38 116.83 55207.32 88888.00 2008-03-09 04:45:28.625 069 12740.33 116.85 55207.43 88888.00 2008-03-09 04:45:28.750 069 12740.38 116.88 55207.45 88888.00 2008-03-09 04:45:28.875 069 12740.38 116.83 55207.47 88888.00 2008-03-09 04:45:29.000 069 12740.25 116.70 55207.47 88888.00 2008-03-09 04:45:29.125 069 12740.17 116.65 55207.53 88888.00 2008-03-09 04:45:29.250 069 12740.27 116.67 55207.62 88888.00 2008-03-09 04:45:29.375 069 12740.38 116.70 55207.60 88888.00 2008-03-09 04:45:29.500 069 12740.27 116.62 55207.60 88888.00 2008-03-09 04:45:29.625 069 12740.23 116.58 55207.65 88888.00 2008-03-09 04:45:29.750 069 12740.23 116.58 55207.68 88888.00 2008-03-09 04:45:29.875 069 12740.10 116.58 55207.70 88888.00 2008-03-09 04:45:30.000 069 12740.05 116.53 55207.72 88888.00 2008-03-09 04:45:30.125 069 12740.12 116.47 55207.72 88888.00 2008-03-09 04:45:30.250 069 12740.25 116.42 55207.75 88888.00 2008-03-09 04:45:30.375 069 12740.30 116.47 55207.80 88888.00 2008-03-09 04:45:30.500 069 12740.23 116.45 55207.88 88888.00 2008-03-09 04:45:30.625 069 12740.25 116.45 55207.88 88888.00 2008-03-09 04:45:30.750 069 12740.23 116.40 55207.88 88888.00 2008-03-09 04:45:30.875 069 12740.23 116.38 55207.90 88888.00 2008-03-09 04:45:31.000 069 12740.20 116.35 55207.95 88888.00 2008-03-09 04:45:31.125 069 12740.20 116.28 55207.97 88888.00 2008-03-09 04:45:31.250 069 12740.15 116.20 55208.03 88888.00 2008-03-09 04:45:31.375 069 12740.10 116.22 55208.05 88888.00 2008-03-09 04:45:31.500 069 12740.08 116.25 55208.12 88888.00 2008-03-09 04:45:31.625 069 12740.05 116.17 55208.12 88888.00 2008-03-09 04:45:31.750 069 12740.02 116.17 55208.15 88888.00 2008-03-09 04:45:31.875 069 12740.05 116.17 55208.22 88888.00 2008-03-09 04:45:32.000 069 12740.05 116.15 55208.22 88888.00 2008-03-09 04:45:32.125 069 12740.00 116.10 55208.22 88888.00 2008-03-09 04:45:32.250 069 12739.92 116.05 55208.25 88888.00 2008-03-09 04:45:32.375 069 12739.92 116.05 55208.25 88888.00 2008-03-09 04:45:32.500 069 12739.90 115.97 55208.25 88888.00 2008-03-09 04:45:32.625 069 12739.98 116.03 55208.35 88888.00 2008-03-09 04:45:32.750 069 12740.02 116.12 55208.40 88888.00 2008-03-09 04:45:32.875 069 12739.95 116.08 55208.45 88888.00 2008-03-09 04:45:33.000 069 12739.98 116.08 55208.45 88888.00 2008-03-09 04:45:33.125 069 12739.90 116.05 55208.47 88888.00 2008-03-09 04:45:33.250 069 12739.85 116.00 55208.47 88888.00 2008-03-09 04:45:33.375 069 12739.90 115.97 55208.50 88888.00 2008-03-09 04:45:33.500 069 12739.83 116.00 55208.55 88888.00 2008-03-09 04:45:33.625 069 12739.83 115.95 55208.57 88888.00 2008-03-09 04:45:33.750 069 12739.83 115.95 55208.57 88888.00 2008-03-09 04:45:33.875 069 12739.88 115.97 55208.62 88888.00 2008-03-09 04:45:34.000 069 12739.83 115.95 55208.65 88888.00 2008-03-09 04:45:34.125 069 12739.77 115.90 55208.68 88888.00 2008-03-09 04:45:34.250 069 12739.77 115.88 55208.72 88888.00 2008-03-09 04:45:34.375 069 12739.75 115.88 55208.72 88888.00 2008-03-09 04:45:34.500 069 12739.75 115.88 55208.75 88888.00 2008-03-09 04:45:34.625 069 12739.75 115.83 55208.78 88888.00 2008-03-09 04:45:34.750 069 12739.70 115.78 55208.80 88888.00 2008-03-09 04:45:34.875 069 12739.65 115.80 55208.82 88888.00 2008-03-09 04:45:35.000 069 12739.70 115.85 55208.85 88888.00 2008-03-09 04:45:35.125 069 12739.75 115.85 55208.90 88888.00 2008-03-09 04:45:35.250 069 12739.70 115.85 55208.90 88888.00 2008-03-09 04:45:35.375 069 12739.77 115.85 55208.93 88888.00 2008-03-09 04:45:35.500 069 12739.70 115.78 55208.93 88888.00 2008-03-09 04:45:35.625 069 12739.67 115.70 55208.90 88888.00 2008-03-09 04:45:35.750 069 12739.70 115.70 55208.95 88888.00 2008-03-09 04:45:35.875 069 12739.70 115.67 55208.97 88888.00 2008-03-09 04:45:36.000 069 12739.70 115.70 55209.03 88888.00 2008-03-09 04:45:36.125 069 12739.75 115.72 55209.05 88888.00 2008-03-09 04:45:36.250 069 12739.70 115.62 55209.07 88888.00 2008-03-09 04:45:36.375 069 12739.67 115.62 55209.12 88888.00 2008-03-09 04:45:36.500 069 12739.65 115.58 55209.15 88888.00 2008-03-09 04:45:36.625 069 12739.70 115.55 55209.18 88888.00 2008-03-09 04:45:36.750 069 12739.67 115.58 55209.22 88888.00 2008-03-09 04:45:36.875 069 12739.65 115.53 55209.25 88888.00 2008-03-09 04:45:37.000 069 12739.70 115.47 55209.25 88888.00 2008-03-09 04:45:37.125 069 12739.65 115.42 55209.28 88888.00 2008-03-09 04:45:37.250 069 12739.55 115.40 55209.35 88888.00 2008-03-09 04:45:37.375 069 12739.58 115.45 55209.40 88888.00 2008-03-09 04:45:37.500 069 12739.58 115.40 55209.43 88888.00 2008-03-09 04:45:37.625 069 12739.52 115.33 55209.40 88888.00 2008-03-09 04:45:37.750 069 12739.48 115.28 55209.38 88888.00 2008-03-09 04:45:37.875 069 12739.52 115.25 55209.43 88888.00 2008-03-09 04:45:38.000 069 12739.60 115.30 55209.47 88888.00 2008-03-09 04:45:38.125 069 12739.60 115.28 55209.50 88888.00 2008-03-09 04:45:38.250 069 12739.60 115.25 55209.55 88888.00 2008-03-09 04:45:38.375 069 12739.50 115.20 55209.53 88888.00 2008-03-09 04:45:38.500 069 12739.48 115.20 55209.55 88888.00 2008-03-09 04:45:38.625 069 12739.60 115.20 55209.62 88888.00 2008-03-09 04:45:38.750 069 12739.62 115.28 55209.65 88888.00 2008-03-09 04:45:38.875 069 12739.58 115.30 55209.65 88888.00 2008-03-09 04:45:39.000 069 12739.50 115.28 55209.62 88888.00 2008-03-09 04:45:39.125 069 12739.52 115.25 55209.68 88888.00 2008-03-09 04:45:39.250 069 12739.58 115.20 55209.68 88888.00 2008-03-09 04:45:39.375 069 12739.55 115.22 55209.70 88888.00 2008-03-09 04:45:39.500 069 12739.62 115.33 55209.75 88888.00 2008-03-09 04:45:39.625 069 12739.65 115.35 55209.78 88888.00 2008-03-09 04:45:39.750 069 12739.58 115.30 55209.75 88888.00 2008-03-09 04:45:39.875 069 12739.50 115.25 55209.72 88888.00 2008-03-09 04:45:40.000 069 12739.62 115.25 55209.75 88888.00 2008-03-09 04:45:40.125 069 12739.65 115.28 55209.80 88888.00 2008-03-09 04:45:40.250 069 12739.58 115.17 55209.80 88888.00 2008-03-09 04:45:40.375 069 12739.55 115.17 55209.82 88888.00 2008-03-09 04:45:40.500 069 12739.60 115.25 55209.82 88888.00 2008-03-09 04:45:40.625 069 12739.67 115.30 55209.90 88888.00 2008-03-09 04:45:40.750 069 12739.73 115.33 55209.93 88888.00 2008-03-09 04:45:40.875 069 12739.77 115.30 55209.93 88888.00 2008-03-09 04:45:41.000 069 12739.70 115.28 55209.90 88888.00 2008-03-09 04:45:41.125 069 12739.60 115.30 55209.95 88888.00 2008-03-09 04:45:41.250 069 12739.67 115.38 55209.97 88888.00 2008-03-09 04:45:41.375 069 12739.77 115.47 55210.00 88888.00 2008-03-09 04:45:41.500 069 12739.77 115.40 55210.03 88888.00 2008-03-09 04:45:41.625 069 12739.70 115.35 55210.00 88888.00 2008-03-09 04:45:41.750 069 12739.73 115.42 55210.00 88888.00 2008-03-09 04:45:41.875 069 12739.75 115.45 55210.00 88888.00 2008-03-09 04:45:42.000 069 12739.77 115.42 55210.03 88888.00 2008-03-09 04:45:42.125 069 12739.77 115.42 55210.07 88888.00 2008-03-09 04:45:42.250 069 12739.83 115.45 55210.07 88888.00 2008-03-09 04:45:42.375 069 12739.90 115.45 55210.10 88888.00 2008-03-09 04:45:42.500 069 12739.85 115.50 55210.12 88888.00 2008-03-09 04:45:42.625 069 12739.85 115.53 55210.15 88888.00 2008-03-09 04:45:42.750 069 12739.77 115.55 55210.15 88888.00 2008-03-09 04:45:42.875 069 12739.73 115.50 55210.15 88888.00 2008-03-09 04:45:43.000 069 12739.70 115.50 55210.12 88888.00 2008-03-09 04:45:43.125 069 12739.70 115.55 55210.18 88888.00 2008-03-09 04:45:43.250 069 12739.70 115.55 55210.20 88888.00 2008-03-09 04:45:43.375 069 12739.75 115.60 55210.20 88888.00 2008-03-09 04:45:43.500 069 12739.67 115.55 55210.22 88888.00 2008-03-09 04:45:43.625 069 12739.70 115.60 55210.25 88888.00 2008-03-09 04:45:43.750 069 12739.67 115.62 55210.28 88888.00 2008-03-09 04:45:43.875 069 12739.62 115.70 55210.32 88888.00 2008-03-09 04:45:44.000 069 12739.60 115.67 55210.35 88888.00 2008-03-09 04:45:44.125 069 12739.58 115.65 55210.32 88888.00 2008-03-09 04:45:44.250 069 12739.62 115.67 55210.38 88888.00 2008-03-09 04:45:44.375 069 12739.70 115.72 55210.38 88888.00 2008-03-09 04:45:44.500 069 12739.67 115.78 55210.40 88888.00 2008-03-09 04:45:44.625 069 12739.73 115.78 55210.38 88888.00 2008-03-09 04:45:44.750 069 12739.70 115.78 55210.38 88888.00 2008-03-09 04:45:44.875 069 12739.70 115.83 55210.40 88888.00 2008-03-09 04:45:45.000 069 12739.73 115.90 55210.43 88888.00 2008-03-09 04:45:45.125 069 12739.67 115.95 55210.47 88888.00 2008-03-09 04:45:45.250 069 12739.60 115.90 55210.45 88888.00 2008-03-09 04:45:45.375 069 12739.58 115.90 55210.45 88888.00 2008-03-09 04:45:45.500 069 12739.55 115.90 55210.45 88888.00 2008-03-09 04:45:45.625 069 12739.50 115.95 55210.53 88888.00 2008-03-09 04:45:45.750 069 12739.38 116.00 55210.55 88888.00 2008-03-09 04:45:45.875 069 12739.38 115.95 55210.55 88888.00 2008-03-09 04:45:46.000 069 12739.42 115.95 55210.55 88888.00 2008-03-09 04:45:46.125 069 12739.45 116.10 55210.60 88888.00 2008-03-09 04:45:46.250 069 12739.33 116.08 55210.60 88888.00 2008-03-09 04:45:46.375 069 12739.25 116.05 55210.57 88888.00 2008-03-09 04:45:46.500 069 12739.25 116.05 55210.57 88888.00 2008-03-09 04:45:46.625 069 12739.25 116.10 55210.57 88888.00 2008-03-09 04:45:46.750 069 12739.17 116.12 55210.62 88888.00 2008-03-09 04:45:46.875 069 12739.10 116.12 55210.65 88888.00 2008-03-09 04:45:47.000 069 12739.05 116.17 55210.68 88888.00 2008-03-09 04:45:47.125 069 12739.05 116.25 55210.68 88888.00 2008-03-09 04:45:47.250 069 12739.08 116.22 55210.68 88888.00 2008-03-09 04:45:47.375 069 12739.05 116.25 55210.65 88888.00 2008-03-09 04:45:47.500 069 12738.98 116.28 55210.72 88888.00 2008-03-09 04:45:47.625 069 12738.92 116.25 55210.72 88888.00 2008-03-09 04:45:47.750 069 12738.80 116.20 55210.72 88888.00 2008-03-09 04:45:47.875 069 12738.75 116.20 55210.78 88888.00 2008-03-09 04:45:48.000 069 12738.80 116.30 55210.80 88888.00 2008-03-09 04:45:48.125 069 12738.83 116.38 55210.82 88888.00 2008-03-09 04:45:48.250 069 12738.73 116.33 55210.82 88888.00 2008-03-09 04:45:48.375 069 12738.77 116.38 55210.85 88888.00 2008-03-09 04:45:48.500 069 12738.70 116.38 55210.85 88888.00 2008-03-09 04:45:48.625 069 12738.62 116.38 55210.88 88888.00 2008-03-09 04:45:48.750 069 12738.55 116.35 55210.90 88888.00 2008-03-09 04:45:48.875 069 12738.52 116.33 55210.90 88888.00 2008-03-09 04:45:49.000 069 12738.65 116.42 55210.93 88888.00 2008-03-09 04:45:49.125 069 12738.62 116.53 55210.95 88888.00 2008-03-09 04:45:49.250 069 12738.48 116.45 55210.97 88888.00 2008-03-09 04:45:49.375 069 12738.35 116.45 55210.97 88888.00 2008-03-09 04:45:49.500 069 12738.33 116.50 55210.97 88888.00 2008-03-09 04:45:49.625 069 12738.30 116.50 55210.97 88888.00 2008-03-09 04:45:49.750 069 12738.30 116.47 55211.00 88888.00 2008-03-09 04:45:49.875 069 12738.20 116.47 55211.03 88888.00 2008-03-09 04:45:50.000 069 12738.08 116.53 55211.05 88888.00 2008-03-09 04:45:50.125 069 12738.05 116.58 55211.10 88888.00 2008-03-09 04:45:50.250 069 12738.00 116.60 55211.12 88888.00 2008-03-09 04:45:50.375 069 12737.92 116.62 55211.10 88888.00 2008-03-09 04:45:50.500 069 12737.88 116.70 55211.12 88888.00 2008-03-09 04:45:50.625 069 12737.90 116.70 55211.18 88888.00 2008-03-09 04:45:50.750 069 12738.00 116.75 55211.20 88888.00 2008-03-09 04:45:50.875 069 12737.95 116.78 55211.18 88888.00 2008-03-09 04:45:51.000 069 12737.80 116.80 55211.18 88888.00 2008-03-09 04:45:51.125 069 12737.70 116.80 55211.20 88888.00 2008-03-09 04:45:51.250 069 12737.65 116.80 55211.22 88888.00 2008-03-09 04:45:51.375 069 12737.65 116.83 55211.22 88888.00 2008-03-09 04:45:51.500 069 12737.58 116.80 55211.25 88888.00 2008-03-09 04:45:51.625 069 12737.50 116.80 55211.25 88888.00 2008-03-09 04:45:51.750 069 12737.45 116.85 55211.28 88888.00 2008-03-09 04:45:51.875 069 12737.42 116.88 55211.28 88888.00 2008-03-09 04:45:52.000 069 12737.35 116.85 55211.32 88888.00 2008-03-09 04:45:52.125 069 12737.25 116.83 55211.32 88888.00 2008-03-09 04:45:52.250 069 12737.15 116.85 55211.35 88888.00 2008-03-09 04:45:52.375 069 12737.12 116.88 55211.35 88888.00 2008-03-09 04:45:52.500 069 12737.05 116.80 55211.38 88888.00 2008-03-09 04:45:52.625 069 12737.00 116.80 55211.40 88888.00 2008-03-09 04:45:52.750 069 12737.00 116.83 55211.40 88888.00 2008-03-09 04:45:52.875 069 12737.02 116.80 55211.40 88888.00 2008-03-09 04:45:53.000 069 12737.02 116.85 55211.43 88888.00 2008-03-09 04:45:53.125 069 12737.02 116.90 55211.50 88888.00 2008-03-09 04:45:53.250 069 12736.90 116.88 55211.47 88888.00 2008-03-09 04:45:53.375 069 12736.90 116.95 55211.53 88888.00 2008-03-09 04:45:53.500 069 12736.88 116.97 55211.57 88888.00 2008-03-09 04:45:53.625 069 12736.75 116.95 55211.57 88888.00 2008-03-09 04:45:53.750 069 12736.60 116.95 55211.57 88888.00 2008-03-09 04:45:53.875 069 12736.58 116.90 55211.60 88888.00 2008-03-09 04:45:54.000 069 12736.52 116.90 55211.57 88888.00 2008-03-09 04:45:54.125 069 12736.52 116.95 55211.62 88888.00 2008-03-09 04:45:54.250 069 12736.55 117.03 55211.68 88888.00 2008-03-09 04:45:54.375 069 12736.45 117.03 55211.68 88888.00 2008-03-09 04:45:54.500 069 12736.30 116.90 55211.68 88888.00 2008-03-09 04:45:54.625 069 12736.25 116.90 55211.70 88888.00 2008-03-09 04:45:54.750 069 12736.17 116.88 55211.68 88888.00 2008-03-09 04:45:54.875 069 12736.12 116.92 55211.72 88888.00 2008-03-09 04:45:55.000 069 12736.10 116.97 55211.75 88888.00 2008-03-09 04:45:55.125 069 12736.02 116.92 55211.70 88888.00 2008-03-09 04:45:55.250 069 12736.00 116.97 55211.75 88888.00 2008-03-09 04:45:55.375 069 12735.95 116.92 55211.72 88888.00 2008-03-09 04:45:55.500 069 12735.80 116.85 55211.72 88888.00 2008-03-09 04:45:55.625 069 12735.75 116.92 55211.75 88888.00 2008-03-09 04:45:55.750 069 12735.70 116.97 55211.80 88888.00 2008-03-09 04:45:55.875 069 12735.65 116.97 55211.82 88888.00 2008-03-09 04:45:56.000 069 12735.58 116.95 55211.82 88888.00 2008-03-09 04:45:56.125 069 12735.52 116.95 55211.88 88888.00 2008-03-09 04:45:56.250 069 12735.48 116.95 55211.90 88888.00 2008-03-09 04:45:56.375 069 12735.42 116.97 55211.93 88888.00 2008-03-09 04:45:56.500 069 12735.25 116.92 55211.93 88888.00 2008-03-09 04:45:56.625 069 12735.08 116.90 55211.90 88888.00 2008-03-09 04:45:56.750 069 12735.05 116.90 55211.93 88888.00 2008-03-09 04:45:56.875 069 12735.08 116.90 55211.97 88888.00 2008-03-09 04:45:57.000 069 12735.02 116.90 55211.97 88888.00 2008-03-09 04:45:57.125 069 12734.92 116.85 55212.00 88888.00 2008-03-09 04:45:57.250 069 12734.73 116.78 55211.97 88888.00 2008-03-09 04:45:57.375 069 12734.65 116.78 55211.97 88888.00 2008-03-09 04:45:57.500 069 12734.65 116.80 55212.03 88888.00 2008-03-09 04:45:57.625 069 12734.62 116.85 55212.07 88888.00 2008-03-09 04:45:57.750 069 12734.62 116.90 55212.15 88888.00 2008-03-09 04:45:57.875 069 12734.60 116.83 55212.15 88888.00 2008-03-09 04:45:58.000 069 12734.42 116.72 55212.10 88888.00 2008-03-09 04:45:58.125 069 12734.27 116.78 55212.10 88888.00 2008-03-09 04:45:58.250 069 12734.15 116.85 55212.18 88888.00 2008-03-09 04:45:58.375 069 12734.10 116.88 55212.22 88888.00 2008-03-09 04:45:58.500 069 12734.08 116.85 55212.20 88888.00 2008-03-09 04:45:58.625 069 12734.08 116.83 55212.22 88888.00 2008-03-09 04:45:58.750 069 12733.98 116.80 55212.20 88888.00 2008-03-09 04:45:58.875 069 12733.83 116.85 55212.22 88888.00 2008-03-09 04:45:59.000 069 12733.70 116.85 55212.30 88888.00 2008-03-09 04:45:59.125 069 12733.67 116.90 55212.32 88888.00 2008-03-09 04:45:59.250 069 12733.62 116.85 55212.32 88888.00 2008-03-09 04:45:59.375 069 12733.60 116.85 55212.30 88888.00 2008-03-09 04:45:59.500 069 12733.55 116.83 55212.32 88888.00 2008-03-09 04:45:59.625 069 12733.38 116.78 55212.30 88888.00 2008-03-09 04:45:59.750 069 12733.20 116.75 55212.30 88888.00 2008-03-09 04:45:59.875 069 12733.17 116.80 55212.35 88888.00 2008-03-09 04:46:00.000 069 12733.20 116.78 55212.38 88888.00 2008-03-09 04:46:00.125 069 12733.08 116.75 55212.40 88888.00 2008-03-09 04:46:00.250 069 12732.98 116.78 55212.43 88888.00 2008-03-09 04:46:00.375 069 12732.92 116.78 55212.47 88888.00 2008-03-09 04:46:00.500 069 12732.88 116.78 55212.45 88888.00 2008-03-09 04:46:00.625 069 12732.80 116.78 55212.50 88888.00 2008-03-09 04:46:00.750 069 12732.65 116.72 55212.47 88888.00 2008-03-09 04:46:00.875 069 12732.55 116.70 55212.47 88888.00 2008-03-09 04:46:01.000 069 12732.48 116.78 55212.50 88888.00 2008-03-09 04:46:01.125 069 12732.40 116.75 55212.55 88888.00 2008-03-09 04:46:01.250 069 12732.30 116.72 55212.57 88888.00 2008-03-09 04:46:01.375 069 12732.30 116.70 55212.60 88888.00 2008-03-09 04:46:01.500 069 12732.33 116.70 55212.60 88888.00 2008-03-09 04:46:01.625 069 12732.20 116.72 55212.60 88888.00 2008-03-09 04:46:01.750 069 12732.10 116.70 55212.68 88888.00 2008-03-09 04:46:01.875 069 12731.95 116.65 55212.70 88888.00 2008-03-09 04:46:02.000 069 12731.85 116.65 55212.70 88888.00 2008-03-09 04:46:02.125 069 12731.75 116.67 55212.75 88888.00 2008-03-09 04:46:02.250 069 12731.67 116.62 55212.75 88888.00 2008-03-09 04:46:02.375 069 12731.65 116.62 55212.78 88888.00 2008-03-09 04:46:02.500 069 12731.60 116.67 55212.82 88888.00 2008-03-09 04:46:02.625 069 12731.58 116.62 55212.85 88888.00 2008-03-09 04:46:02.750 069 12731.52 116.60 55212.82 88888.00 2008-03-09 04:46:02.875 069 12731.40 116.62 55212.82 88888.00 2008-03-09 04:46:03.000 069 12731.25 116.55 55212.78 88888.00 2008-03-09 04:46:03.125 069 12731.17 116.55 55212.82 88888.00 2008-03-09 04:46:03.250 069 12731.15 116.60 55212.88 88888.00 2008-03-09 04:46:03.375 069 12731.05 116.60 55212.88 88888.00 2008-03-09 04:46:03.500 069 12730.90 116.60 55212.85 88888.00 2008-03-09 04:46:03.625 069 12730.88 116.60 55212.85 88888.00 2008-03-09 04:46:03.750 069 12730.88 116.62 55212.90 88888.00 2008-03-09 04:46:03.875 069 12730.88 116.58 55212.93 88888.00 2008-03-09 04:46:04.000 069 12730.85 116.60 55212.93 88888.00 2008-03-09 04:46:04.125 069 12730.75 116.58 55212.95 88888.00 2008-03-09 04:46:04.250 069 12730.55 116.47 55212.97 88888.00 2008-03-09 04:46:04.375 069 12730.52 116.53 55213.00 88888.00 2008-03-09 04:46:04.500 069 12730.48 116.50 55213.00 88888.00 2008-03-09 04:46:04.625 069 12730.35 116.38 55212.97 88888.00 2008-03-09 04:46:04.750 069 12730.33 116.38 55212.97 88888.00 2008-03-09 04:46:04.875 069 12730.23 116.42 55213.00 88888.00 2008-03-09 04:46:05.000 069 12730.23 116.42 55213.03 88888.00 2008-03-09 04:46:05.125 069 12730.25 116.38 55213.10 88888.00 2008-03-09 04:46:05.250 069 12730.12 116.35 55213.10 88888.00 2008-03-09 04:46:05.375 069 12730.00 116.38 55213.12 88888.00 2008-03-09 04:46:05.500 069 12729.80 116.33 55213.10 88888.00 2008-03-09 04:46:05.625 069 12729.62 116.25 55213.12 88888.00 2008-03-09 04:46:05.750 069 12729.58 116.20 55213.12 88888.00 2008-03-09 04:46:05.875 069 12729.60 116.22 55213.12 88888.00 2008-03-09 04:46:06.000 069 12729.58 116.30 55213.18 88888.00 2008-03-09 04:46:06.125 069 12729.48 116.33 55213.22 88888.00 2008-03-09 04:46:06.250 069 12729.30 116.28 55213.20 88888.00 2008-03-09 04:46:06.375 069 12729.15 116.22 55213.20 88888.00 2008-03-09 04:46:06.500 069 12729.12 116.15 55213.25 88888.00 2008-03-09 04:46:06.625 069 12729.08 116.20 55213.28 88888.00 2008-03-09 04:46:06.750 069 12729.05 116.22 55213.32 88888.00 2008-03-09 04:46:06.875 069 12729.02 116.25 55213.38 88888.00 2008-03-09 04:46:07.000 069 12728.88 116.28 55213.40 88888.00 2008-03-09 04:46:07.125 069 12728.77 116.22 55213.38 88888.00 2008-03-09 04:46:07.250 069 12728.62 116.12 55213.38 88888.00 2008-03-09 04:46:07.375 069 12728.58 116.08 55213.43 88888.00 2008-03-09 04:46:07.500 069 12728.55 116.12 55213.50 88888.00 2008-03-09 04:46:07.625 069 12728.48 116.08 55213.47 88888.00 2008-03-09 04:46:07.750 069 12728.35 116.00 55213.43 88888.00 2008-03-09 04:46:07.875 069 12728.27 116.03 55213.47 88888.00 2008-03-09 04:46:08.000 069 12728.25 116.10 55213.50 88888.00 2008-03-09 04:46:08.125 069 12728.17 116.10 55213.55 88888.00 2008-03-09 04:46:08.250 069 12728.05 116.00 55213.55 88888.00 2008-03-09 04:46:08.375 069 12728.10 116.00 55213.55 88888.00 2008-03-09 04:46:08.500 069 12728.05 116.05 55213.57 88888.00 2008-03-09 04:46:08.625 069 12727.90 116.05 55213.60 88888.00 2008-03-09 04:46:08.750 069 12727.77 116.08 55213.65 88888.00 2008-03-09 04:46:08.875 069 12727.67 116.05 55213.65 88888.00 2008-03-09 04:46:09.000 069 12727.65 116.05 55213.65 88888.00 2008-03-09 04:46:09.125 069 12727.58 116.05 55213.68 88888.00 2008-03-09 04:46:09.250 069 12727.48 116.05 55213.68 88888.00 2008-03-09 04:46:09.375 069 12727.35 116.05 55213.70 88888.00 2008-03-09 04:46:09.500 069 12727.27 116.03 55213.72 88888.00 2008-03-09 04:46:09.625 069 12727.25 116.10 55213.78 88888.00 2008-03-09 04:46:09.750 069 12727.17 116.08 55213.78 88888.00 2008-03-09 04:46:09.875 069 12727.10 116.08 55213.78 88888.00 2008-03-09 04:46:10.000 069 12727.08 116.08 55213.80 88888.00 2008-03-09 04:46:10.125 069 12727.05 116.12 55213.82 88888.00 2008-03-09 04:46:10.250 069 12726.95 116.05 55213.88 88888.00 2008-03-09 04:46:10.375 069 12726.90 116.12 55213.90 88888.00 2008-03-09 04:46:10.500 069 12726.77 116.17 55213.90 88888.00 2008-03-09 04:46:10.625 069 12726.70 116.10 55213.90 88888.00 2008-03-09 04:46:10.750 069 12726.60 116.10 55213.93 88888.00 2008-03-09 04:46:10.875 069 12726.55 116.10 55213.95 88888.00 2008-03-09 04:46:11.000 069 12726.52 116.15 55213.97 88888.00 2008-03-09 04:46:11.125 069 12726.45 116.20 55214.00 88888.00 2008-03-09 04:46:11.250 069 12726.33 116.17 55214.00 88888.00 2008-03-09 04:46:11.375 069 12726.25 116.15 55214.00 88888.00 2008-03-09 04:46:11.500 069 12726.20 116.17 55214.05 88888.00 2008-03-09 04:46:11.625 069 12726.23 116.25 55214.03 88888.00 2008-03-09 04:46:11.750 069 12726.10 116.22 55214.05 88888.00 2008-03-09 04:46:11.875 069 12725.90 116.20 55214.05 88888.00 2008-03-09 04:46:12.000 069 12725.88 116.30 55214.10 88888.00 2008-03-09 04:46:12.125 069 12725.95 116.38 55214.15 88888.00 2008-03-09 04:46:12.250 069 12725.83 116.33 55214.15 88888.00 2008-03-09 04:46:12.375 069 12725.77 116.30 55214.18 88888.00 2008-03-09 04:46:12.500 069 12725.70 116.33 55214.18 88888.00 2008-03-09 04:46:12.625 069 12725.60 116.35 55214.18 88888.00 2008-03-09 04:46:12.750 069 12725.55 116.38 55214.20 88888.00 2008-03-09 04:46:12.875 069 12725.55 116.42 55214.22 88888.00 2008-03-09 04:46:13.000 069 12725.45 116.35 55214.20 88888.00 2008-03-09 04:46:13.125 069 12725.45 116.38 55214.25 88888.00 2008-03-09 04:46:13.250 069 12725.38 116.50 55214.32 88888.00 2008-03-09 04:46:13.375 069 12725.27 116.50 55214.32 88888.00 2008-03-09 04:46:13.500 069 12725.15 116.47 55214.38 88888.00 2008-03-09 04:46:13.625 069 12725.05 116.47 55214.40 88888.00 2008-03-09 04:46:13.750 069 12725.00 116.55 55214.43 88888.00 2008-03-09 04:46:13.875 069 12724.95 116.55 55214.45 88888.00 2008-03-09 04:46:14.000 069 12724.92 116.60 55214.47 88888.00 2008-03-09 04:46:14.125 069 12724.88 116.60 55214.50 88888.00 2008-03-09 04:46:14.250 069 12724.77 116.62 55214.53 88888.00 2008-03-09 04:46:14.375 069 12724.77 116.65 55214.53 88888.00 2008-03-09 04:46:14.500 069 12724.70 116.62 55214.55 88888.00 2008-03-09 04:46:14.625 069 12724.52 116.65 55214.57 88888.00 2008-03-09 04:46:14.750 069 12724.45 116.72 55214.65 88888.00 2008-03-09 04:46:14.875 069 12724.40 116.78 55214.65 88888.00 2008-03-09 04:46:15.000 069 12724.33 116.75 55214.60 88888.00 2008-03-09 04:46:15.125 069 12724.20 116.70 55214.62 88888.00 2008-03-09 04:46:15.250 069 12724.15 116.70 55214.65 88888.00 2008-03-09 04:46:15.375 069 12724.10 116.72 55214.65 88888.00 2008-03-09 04:46:15.500 069 12724.02 116.70 55214.62 88888.00 2008-03-09 04:46:15.625 069 12724.00 116.70 55214.65 88888.00 2008-03-09 04:46:15.750 069 12723.98 116.80 55214.65 88888.00 2008-03-09 04:46:15.875 069 12723.90 116.85 55214.68 88888.00 2008-03-09 04:46:16.000 069 12723.83 116.78 55214.70 88888.00 2008-03-09 04:46:16.125 069 12723.83 116.83 55214.72 88888.00 2008-03-09 04:46:16.250 069 12723.73 116.80 55214.75 88888.00 2008-03-09 04:46:16.375 069 12723.70 116.83 55214.75 88888.00 2008-03-09 04:46:16.500 069 12723.65 116.85 55214.80 88888.00 2008-03-09 04:46:16.625 069 12723.60 116.88 55214.80 88888.00 2008-03-09 04:46:16.750 069 12723.55 116.90 55214.82 88888.00 2008-03-09 04:46:16.875 069 12723.40 116.92 55214.82 88888.00 2008-03-09 04:46:17.000 069 12723.30 117.03 55214.85 88888.00 2008-03-09 04:46:17.125 069 12723.23 117.10 55214.88 88888.00 2008-03-09 04:46:17.250 069 12723.12 117.12 55214.90 88888.00 2008-03-09 04:46:17.375 069 12723.10 117.20 55214.95 88888.00 2008-03-09 04:46:17.500 069 12723.00 117.12 55214.93 88888.00 2008-03-09 04:46:17.625 069 12722.92 117.15 55214.95 88888.00 2008-03-09 04:46:17.750 069 12722.92 117.22 55214.97 88888.00 2008-03-09 04:46:17.875 069 12722.85 117.20 55214.97 88888.00 2008-03-09 04:46:18.000 069 12722.65 117.15 55214.93 88888.00 2008-03-09 04:46:18.125 069 12722.65 117.12 55214.97 88888.00 2008-03-09 04:46:18.250 069 12722.67 117.25 55215.05 88888.00 2008-03-09 04:46:18.375 069 12722.62 117.28 55215.05 88888.00 2008-03-09 04:46:18.500 069 12722.52 117.28 55215.05 88888.00 2008-03-09 04:46:18.625 069 12722.48 117.33 55215.10 88888.00 2008-03-09 04:46:18.750 069 12722.40 117.30 55215.10 88888.00 2008-03-09 04:46:18.875 069 12722.27 117.30 55215.10 88888.00 2008-03-09 04:46:19.000 069 12722.30 117.38 55215.10 88888.00 2008-03-09 04:46:19.125 069 12722.25 117.42 55215.12 88888.00 2008-03-09 04:46:19.250 069 12722.10 117.40 55215.10 88888.00 2008-03-09 04:46:19.375 069 12722.00 117.35 55215.07 88888.00 2008-03-09 04:46:19.500 069 12721.90 117.35 55215.12 88888.00 2008-03-09 04:46:19.625 069 12721.98 117.42 55215.18 88888.00 2008-03-09 04:46:19.750 069 12722.02 117.47 55215.18 88888.00 2008-03-09 04:46:19.875 069 12721.88 117.47 55215.18 88888.00 2008-03-09 04:46:20.000 069 12721.85 117.55 55215.20 88888.00 2008-03-09 04:46:20.125 069 12721.83 117.58 55215.28 88888.00 2008-03-09 04:46:20.250 069 12721.67 117.58 55215.25 88888.00 2008-03-09 04:46:20.375 069 12721.60 117.58 55215.25 88888.00 2008-03-09 04:46:20.500 069 12721.60 117.58 55215.22 88888.00 2008-03-09 04:46:20.625 069 12721.55 117.55 55215.25 88888.00 2008-03-09 04:46:20.750 069 12721.52 117.62 55215.32 88888.00 2008-03-09 04:46:20.875 069 12721.50 117.70 55215.38 88888.00 2008-03-09 04:46:21.000 069 12721.42 117.67 55215.35 88888.00 2008-03-09 04:46:21.125 069 12721.38 117.67 55215.40 88888.00 2008-03-09 04:46:21.250 069 12721.25 117.65 55215.40 88888.00 2008-03-09 04:46:21.375 069 12721.27 117.70 55215.40 88888.00 2008-03-09 04:46:21.500 069 12721.27 117.70 55215.43 88888.00 2008-03-09 04:46:21.625 069 12721.23 117.70 55215.43 88888.00 2008-03-09 04:46:21.750 069 12721.15 117.70 55215.43 88888.00 2008-03-09 04:46:21.875 069 12721.08 117.70 55215.40 88888.00 2008-03-09 04:46:22.000 069 12721.00 117.75 55215.45 88888.00 2008-03-09 04:46:22.125 069 12720.98 117.78 55215.45 88888.00 2008-03-09 04:46:22.250 069 12720.98 117.80 55215.50 88888.00 2008-03-09 04:46:22.375 069 12720.98 117.85 55215.53 88888.00 2008-03-09 04:46:22.500 069 12720.92 117.90 55215.50 88888.00 2008-03-09 04:46:22.625 069 12720.83 117.90 55215.47 88888.00 2008-03-09 04:46:22.750 069 12720.77 117.92 55215.55 88888.00 2008-03-09 04:46:22.875 069 12720.75 117.90 55215.53 88888.00 2008-03-09 04:46:23.000 069 12720.70 117.85 55215.50 88888.00 2008-03-09 04:46:23.125 069 12720.67 117.90 55215.55 88888.00 2008-03-09 04:46:23.250 069 12720.62 117.90 55215.57 88888.00 2008-03-09 04:46:23.375 069 12720.62 117.85 55215.55 88888.00 2008-03-09 04:46:23.500 069 12720.55 117.83 55215.55 88888.00 2008-03-09 04:46:23.625 069 12720.50 117.85 55215.57 88888.00 2008-03-09 04:46:23.750 069 12720.50 117.85 55215.55 88888.00 2008-03-09 04:46:23.875 069 12720.42 117.90 55215.60 88888.00 2008-03-09 04:46:24.000 069 12720.42 117.92 55215.65 88888.00 2008-03-09 04:46:24.125 069 12720.40 117.95 55215.65 88888.00 2008-03-09 04:46:24.250 069 12720.30 117.97 55215.68 88888.00 2008-03-09 04:46:24.375 069 12720.27 118.00 55215.68 88888.00 2008-03-09 04:46:24.500 069 12720.23 118.03 55215.68 88888.00 2008-03-09 04:46:24.625 069 12720.17 118.00 55215.68 88888.00 2008-03-09 04:46:24.750 069 12720.10 118.05 55215.70 88888.00 2008-03-09 04:46:24.875 069 12720.08 118.08 55215.70 88888.00 2008-03-09 04:46:25.000 069 12720.17 118.15 55215.72 88888.00 2008-03-09 04:46:25.125 069 12720.17 118.15 55215.78 88888.00 2008-03-09 04:46:25.250 069 12720.08 118.12 55215.78 88888.00 2008-03-09 04:46:25.375 069 12720.00 118.10 55215.75 88888.00 2008-03-09 04:46:25.500 069 12720.02 118.12 55215.75 88888.00 2008-03-09 04:46:25.625 069 12719.92 118.15 55215.72 88888.00 2008-03-09 04:46:25.750 069 12719.88 118.15 55215.72 88888.00 2008-03-09 04:46:25.875 069 12719.90 118.15 55215.78 88888.00 2008-03-09 04:46:26.000 069 12719.92 118.12 55215.78 88888.00 2008-03-09 04:46:26.125 069 12719.80 118.10 55215.75 88888.00 2008-03-09 04:46:26.250 069 12719.67 118.08 55215.78 88888.00 2008-03-09 04:46:26.375 069 12719.73 118.08 55215.78 88888.00 2008-03-09 04:46:26.500 069 12719.80 118.12 55215.80 88888.00 2008-03-09 04:46:26.625 069 12719.75 118.12 55215.82 88888.00 2008-03-09 04:46:26.750 069 12719.70 118.12 55215.80 88888.00 2008-03-09 04:46:26.875 069 12719.73 118.12 55215.82 88888.00 2008-03-09 04:46:27.000 069 12719.62 118.12 55215.82 88888.00 2008-03-09 04:46:27.125 069 12719.58 118.08 55215.88 88888.00 2008-03-09 04:46:27.250 069 12719.52 118.05 55215.88 88888.00 2008-03-09 04:46:27.375 069 12719.55 118.03 55215.88 88888.00 2008-03-09 04:46:27.500 069 12719.50 118.00 55215.85 88888.00 2008-03-09 04:46:27.625 069 12719.50 118.05 55215.88 88888.00 2008-03-09 04:46:27.750 069 12719.58 118.10 55215.93 88888.00 2008-03-09 04:46:27.875 069 12719.50 118.08 55215.93 88888.00 2008-03-09 04:46:28.000 069 12719.42 118.05 55215.90 88888.00 2008-03-09 04:46:28.125 069 12719.48 118.03 55215.90 88888.00 2008-03-09 04:46:28.250 069 12719.48 117.97 55215.90 88888.00 2008-03-09 04:46:28.375 069 12719.48 118.00 55215.90 88888.00 2008-03-09 04:46:28.500 069 12719.45 118.03 55215.93 88888.00 2008-03-09 04:46:28.625 069 12719.40 117.92 55215.90 88888.00 2008-03-09 04:46:28.750 069 12719.48 117.92 55215.93 88888.00 2008-03-09 04:46:28.875 069 12719.45 117.97 55215.95 88888.00 2008-03-09 04:46:29.000 069 12719.40 117.90 55215.95 88888.00 2008-03-09 04:46:29.125 069 12719.42 117.85 55215.95 88888.00 2008-03-09 04:46:29.250 069 12719.33 117.80 55215.95 88888.00 2008-03-09 04:46:29.375 069 12719.25 117.80 55215.97 88888.00 2008-03-09 04:46:29.500 069 12719.33 117.85 55216.03 88888.00 2008-03-09 04:46:29.625 069 12719.38 117.83 55216.03 88888.00 2008-03-09 04:46:29.750 069 12719.33 117.75 55215.97 88888.00 2008-03-09 04:46:29.875 069 12719.23 117.72 55216.00 88888.00 2008-03-09 04:46:30.000 069 12719.23 117.72 55216.00 88888.00 2008-03-09 04:46:30.125 069 12719.23 117.72 55216.00 88888.00 2008-03-09 04:46:30.250 069 12719.33 117.72 55216.05 88888.00 2008-03-09 04:46:30.375 069 12719.27 117.67 55216.00 88888.00 2008-03-09 04:46:30.500 069 12719.20 117.65 55216.03 88888.00 2008-03-09 04:46:30.625 069 12719.20 117.62 55216.03 88888.00 2008-03-09 04:46:30.750 069 12719.17 117.55 55216.03 88888.00 2008-03-09 04:46:30.875 069 12719.15 117.55 55216.03 88888.00 2008-03-09 04:46:31.000 069 12719.17 117.60 55216.05 88888.00 2008-03-09 04:46:31.125 069 12719.17 117.58 55216.03 88888.00 2008-03-09 04:46:31.250 069 12719.08 117.50 55216.00 88888.00 2008-03-09 04:46:31.375 069 12719.08 117.50 55216.05 88888.00 2008-03-09 04:46:31.500 069 12719.05 117.50 55216.07 88888.00 2008-03-09 04:46:31.625 069 12718.98 117.50 55216.10 88888.00 2008-03-09 04:46:31.750 069 12719.05 117.45 55216.10 88888.00 2008-03-09 04:46:31.875 069 12719.08 117.40 55216.10 88888.00 2008-03-09 04:46:32.000 069 12719.05 117.42 55216.10 88888.00 2008-03-09 04:46:32.125 069 12718.98 117.42 55216.07 88888.00 2008-03-09 04:46:32.250 069 12718.90 117.35 55216.10 88888.00 2008-03-09 04:46:32.375 069 12718.95 117.38 55216.15 88888.00 2008-03-09 04:46:32.500 069 12719.00 117.40 55216.15 88888.00 2008-03-09 04:46:32.625 069 12718.92 117.35 55216.12 88888.00 2008-03-09 04:46:32.750 069 12718.85 117.33 55216.12 88888.00 2008-03-09 04:46:32.875 069 12718.80 117.28 55216.12 88888.00 2008-03-09 04:46:33.000 069 12718.75 117.30 55216.07 88888.00 2008-03-09 04:46:33.125 069 12718.77 117.25 55216.07 88888.00 2008-03-09 04:46:33.250 069 12718.80 117.22 55216.15 88888.00 2008-03-09 04:46:33.375 069 12718.85 117.28 55216.18 88888.00 2008-03-09 04:46:33.500 069 12718.88 117.25 55216.18 88888.00 2008-03-09 04:46:33.625 069 12718.80 117.22 55216.18 88888.00 2008-03-09 04:46:33.750 069 12718.67 117.12 55216.15 88888.00 2008-03-09 04:46:33.875 069 12718.67 117.08 55216.18 88888.00 2008-03-09 04:46:34.000 069 12718.62 117.08 55216.15 88888.00 2008-03-09 04:46:34.125 069 12718.65 117.08 55216.15 88888.00 2008-03-09 04:46:34.250 069 12718.65 117.03 55216.15 88888.00 2008-03-09 04:46:34.375 069 12718.70 116.95 55216.12 88888.00 2008-03-09 04:46:34.500 069 12718.67 116.90 55216.15 88888.00 2008-03-09 04:46:34.625 069 12718.67 116.92 55216.18 88888.00 2008-03-09 04:46:34.750 069 12718.67 116.92 55216.18 88888.00 2008-03-09 04:46:34.875 069 12718.60 116.85 55216.15 88888.00 2008-03-09 04:46:35.000 069 12718.52 116.85 55216.18 88888.00 2008-03-09 04:46:35.125 069 12718.62 116.83 55216.20 88888.00 2008-03-09 04:46:35.250 069 12718.58 116.78 55216.20 88888.00 2008-03-09 04:46:35.375 069 12718.48 116.72 55216.18 88888.00 2008-03-09 04:46:35.500 069 12718.48 116.75 55216.20 88888.00 2008-03-09 04:46:35.625 069 12718.48 116.72 55216.22 88888.00 2008-03-09 04:46:35.750 069 12718.40 116.65 55216.22 88888.00 2008-03-09 04:46:35.875 069 12718.40 116.65 55216.22 88888.00 2008-03-09 04:46:36.000 069 12718.40 116.62 55216.25 88888.00 2008-03-09 04:46:36.125 069 12718.40 116.55 55216.25 88888.00 2008-03-09 04:46:36.250 069 12718.40 116.42 55216.22 88888.00 2008-03-09 04:46:36.375 069 12718.38 116.38 55216.18 88888.00 2008-03-09 04:46:36.500 069 12718.40 116.38 55216.20 88888.00 2008-03-09 04:46:36.625 069 12718.38 116.45 55216.22 88888.00 2008-03-09 04:46:36.750 069 12718.42 116.40 55216.22 88888.00 2008-03-09 04:46:36.875 069 12718.45 116.33 55216.20 88888.00 2008-03-09 04:46:37.000 069 12718.45 116.30 55216.20 88888.00 2008-03-09 04:46:37.125 069 12718.45 116.33 55216.25 88888.00 2008-03-09 04:46:37.250 069 12718.42 116.25 55216.22 88888.00 2008-03-09 04:46:37.375 069 12718.38 116.22 55216.22 88888.00 2008-03-09 04:46:37.500 069 12718.40 116.22 55216.25 88888.00 2008-03-09 04:46:37.625 069 12718.42 116.22 55216.28 88888.00 2008-03-09 04:46:37.750 069 12718.42 116.20 55216.32 88888.00 2008-03-09 04:46:37.875 069 12718.40 116.17 55216.32 88888.00 2008-03-09 04:46:38.000 069 12718.42 116.20 55216.35 88888.00 2008-03-09 04:46:38.125 069 12718.48 116.17 55216.35 88888.00 2008-03-09 04:46:38.250 069 12718.40 116.05 55216.30 88888.00 2008-03-09 04:46:38.375 069 12718.30 115.97 55216.30 88888.00 2008-03-09 04:46:38.500 069 12718.30 116.00 55216.28 88888.00 2008-03-09 04:46:38.625 069 12718.35 115.92 55216.30 88888.00 2008-03-09 04:46:38.750 069 12718.42 115.88 55216.28 88888.00 2008-03-09 04:46:38.875 069 12718.30 115.83 55216.25 88888.00 2008-03-09 04:46:39.000 069 12718.33 115.78 55216.25 88888.00 2008-03-09 04:46:39.125 069 12718.38 115.72 55216.28 88888.00 2008-03-09 04:46:39.250 069 12718.40 115.72 55216.30 88888.00 2008-03-09 04:46:39.375 069 12718.40 115.70 55216.28 88888.00 2008-03-09 04:46:39.500 069 12718.38 115.62 55216.28 88888.00 2008-03-09 04:46:39.625 069 12718.35 115.60 55216.30 88888.00 2008-03-09 04:46:39.750 069 12718.35 115.58 55216.28 88888.00 2008-03-09 04:46:39.875 069 12718.35 115.50 55216.20 88888.00 2008-03-09 04:46:40.000 069 12718.30 115.45 55216.22 88888.00 2008-03-09 04:46:40.125 069 12718.38 115.47 55216.25 88888.00 2008-03-09 04:46:40.250 069 12718.42 115.45 55216.28 88888.00 2008-03-09 04:46:40.375 069 12718.40 115.40 55216.30 88888.00 2008-03-09 04:46:40.500 069 12718.38 115.42 55216.25 88888.00 2008-03-09 04:46:40.625 069 12718.45 115.42 55216.28 88888.00 2008-03-09 04:46:40.750 069 12718.55 115.42 55216.30 88888.00 2008-03-09 04:46:40.875 069 12718.50 115.35 55216.28 88888.00 2008-03-09 04:46:41.000 069 12718.45 115.28 55216.25 88888.00 2008-03-09 04:46:41.125 069 12718.48 115.30 55216.30 88888.00 2008-03-09 04:46:41.250 069 12718.48 115.33 55216.28 88888.00 2008-03-09 04:46:41.375 069 12718.48 115.30 55216.28 88888.00 2008-03-09 04:46:41.500 069 12718.48 115.28 55216.28 88888.00 2008-03-09 04:46:41.625 069 12718.55 115.25 55216.28 88888.00 2008-03-09 04:46:41.750 069 12718.52 115.25 55216.30 88888.00 2008-03-09 04:46:41.875 069 12718.50 115.20 55216.28 88888.00 2008-03-09 04:46:42.000 069 12718.52 115.17 55216.22 88888.00 2008-03-09 04:46:42.125 069 12718.52 115.15 55216.25 88888.00 2008-03-09 04:46:42.250 069 12718.42 115.08 55216.22 88888.00 2008-03-09 04:46:42.375 069 12718.40 115.10 55216.22 88888.00 2008-03-09 04:46:42.500 069 12718.48 115.12 55216.22 88888.00 2008-03-09 04:46:42.625 069 12718.52 115.05 55216.22 88888.00 2008-03-09 04:46:42.750 069 12718.48 115.03 55216.20 88888.00 2008-03-09 04:46:42.875 069 12718.55 115.03 55216.25 88888.00 2008-03-09 04:46:43.000 069 12718.60 115.03 55216.25 88888.00 2008-03-09 04:46:43.125 069 12718.58 115.05 55216.22 88888.00 2008-03-09 04:46:43.250 069 12718.60 115.05 55216.22 88888.00 2008-03-09 04:46:43.375 069 12718.60 115.00 55216.22 88888.00 2008-03-09 04:46:43.500 069 12718.62 114.97 55216.20 88888.00 2008-03-09 04:46:43.625 069 12718.67 114.95 55216.20 88888.00 2008-03-09 04:46:43.750 069 12718.70 114.92 55216.20 88888.00 2008-03-09 04:46:43.875 069 12718.67 114.95 55216.20 88888.00 2008-03-09 04:46:44.000 069 12718.73 114.97 55216.20 88888.00 2008-03-09 04:46:44.125 069 12718.83 114.97 55216.15 88888.00 2008-03-09 04:46:44.250 069 12718.83 114.83 55216.15 88888.00 2008-03-09 04:46:44.375 069 12718.83 114.85 55216.15 88888.00 2008-03-09 04:46:44.500 069 12718.83 114.85 55216.18 88888.00 2008-03-09 04:46:44.625 069 12718.83 114.85 55216.15 88888.00 2008-03-09 04:46:44.750 069 12718.92 114.88 55216.15 88888.00 2008-03-09 04:46:44.875 069 12718.95 114.85 55216.18 88888.00 2008-03-09 04:46:45.000 069 12718.92 114.78 55216.15 88888.00 2008-03-09 04:46:45.125 069 12718.90 114.75 55216.15 88888.00 2008-03-09 04:46:45.250 069 12718.90 114.75 55216.18 88888.00 2008-03-09 04:46:45.375 069 12718.90 114.72 55216.18 88888.00 2008-03-09 04:46:45.500 069 12718.95 114.75 55216.15 88888.00 2008-03-09 04:46:45.625 069 12718.98 114.78 55216.15 88888.00 2008-03-09 04:46:45.750 069 12718.98 114.75 55216.12 88888.00 2008-03-09 04:46:45.875 069 12718.92 114.75 55216.12 88888.00 2008-03-09 04:46:46.000 069 12718.98 114.78 55216.15 88888.00 2008-03-09 04:46:46.125 069 12719.00 114.78 55216.12 88888.00 2008-03-09 04:46:46.250 069 12719.02 114.72 55216.15 88888.00 2008-03-09 04:46:46.375 069 12719.02 114.72 55216.12 88888.00 2008-03-09 04:46:46.500 069 12719.08 114.75 55216.12 88888.00 2008-03-09 04:46:46.625 069 12719.10 114.75 55216.10 88888.00 2008-03-09 04:46:46.750 069 12719.20 114.83 55216.12 88888.00 2008-03-09 04:46:46.875 069 12719.17 114.75 55216.10 88888.00 2008-03-09 04:46:47.000 069 12719.12 114.80 55216.10 88888.00 2008-03-09 04:46:47.125 069 12719.12 114.80 55216.10 88888.00 2008-03-09 04:46:47.250 069 12719.15 114.72 55216.07 88888.00 2008-03-09 04:46:47.375 069 12719.23 114.65 55216.03 88888.00 2008-03-09 04:46:47.500 069 12719.23 114.67 55216.05 88888.00 2008-03-09 04:46:47.625 069 12719.25 114.80 55216.03 88888.00 2008-03-09 04:46:47.750 069 12719.25 114.80 55216.03 88888.00 2008-03-09 04:46:47.875 069 12719.25 114.75 55216.03 88888.00 2008-03-09 04:46:48.000 069 12719.35 114.75 55216.05 88888.00 2008-03-09 04:46:48.125 069 12719.38 114.78 55216.07 88888.00 2008-03-09 04:46:48.250 069 12719.35 114.85 55216.10 88888.00 2008-03-09 04:46:48.375 069 12719.48 114.88 55216.07 88888.00 2008-03-09 04:46:48.500 069 12719.50 114.85 55216.10 88888.00 2008-03-09 04:46:48.625 069 12719.48 114.83 55216.07 88888.00 2008-03-09 04:46:48.750 069 12719.45 114.85 55216.07 88888.00 2008-03-09 04:46:48.875 069 12719.52 114.97 55216.10 88888.00 2008-03-09 04:46:49.000 069 12719.60 115.00 55216.10 88888.00 2008-03-09 04:46:49.125 069 12719.58 114.95 55216.10 88888.00 2008-03-09 04:46:49.250 069 12719.55 114.92 55216.05 88888.00 2008-03-09 04:46:49.375 069 12719.62 114.95 55216.05 88888.00 2008-03-09 04:46:49.500 069 12719.62 114.92 55216.03 88888.00 2008-03-09 04:46:49.625 069 12719.65 114.95 55216.03 88888.00 2008-03-09 04:46:49.750 069 12719.62 114.97 55216.00 88888.00 2008-03-09 04:46:49.875 069 12719.65 114.97 55216.00 88888.00 2008-03-09 04:46:50.000 069 12719.77 115.00 55216.00 88888.00 2008-03-09 04:46:50.125 069 12719.77 115.05 55216.00 88888.00 2008-03-09 04:46:50.250 069 12719.70 114.97 55216.03 88888.00 2008-03-09 04:46:50.375 069 12719.70 115.00 55216.03 88888.00 2008-03-09 04:46:50.500 069 12719.73 115.10 55216.05 88888.00 2008-03-09 04:46:50.625 069 12719.75 115.20 55216.07 88888.00 2008-03-09 04:46:50.750 069 12719.77 115.22 55216.10 88888.00 2008-03-09 04:46:50.875 069 12719.80 115.20 55216.10 88888.00 2008-03-09 04:46:51.000 069 12719.85 115.22 55216.07 88888.00 2008-03-09 04:46:51.125 069 12719.88 115.28 55216.10 88888.00 2008-03-09 04:46:51.250 069 12719.83 115.25 55216.07 88888.00 2008-03-09 04:46:51.375 069 12719.75 115.20 55216.05 88888.00 2008-03-09 04:46:51.500 069 12719.80 115.25 55216.10 88888.00 2008-03-09 04:46:51.625 069 12719.88 115.30 55216.12 88888.00 2008-03-09 04:46:51.750 069 12719.90 115.30 55216.10 88888.00 2008-03-09 04:46:51.875 069 12719.92 115.35 55216.12 88888.00 2008-03-09 04:46:52.000 069 12719.98 115.40 55216.12 88888.00 2008-03-09 04:46:52.125 069 12720.02 115.40 55216.10 88888.00 2008-03-09 04:46:52.250 069 12720.00 115.40 55216.07 88888.00 2008-03-09 04:46:52.375 069 12719.98 115.40 55216.05 88888.00 2008-03-09 04:46:52.500 069 12719.98 115.45 55216.03 88888.00 2008-03-09 04:46:52.625 069 12720.02 115.50 55216.05 88888.00 2008-03-09 04:46:52.750 069 12720.02 115.47 55216.03 88888.00 2008-03-09 04:46:52.875 069 12720.12 115.60 55216.05 88888.00 2008-03-09 04:46:53.000 069 12720.23 115.62 55216.07 88888.00 2008-03-09 04:46:53.125 069 12720.23 115.65 55216.10 88888.00 2008-03-09 04:46:53.250 069 12720.27 115.72 55216.12 88888.00 2008-03-09 04:46:53.375 069 12720.27 115.78 55216.12 88888.00 2008-03-09 04:46:53.500 069 12720.35 115.83 55216.12 88888.00 2008-03-09 04:46:53.625 069 12720.45 115.83 55216.15 88888.00 2008-03-09 04:46:53.750 069 12720.50 115.85 55216.15 88888.00 2008-03-09 04:46:53.875 069 12720.45 115.83 55216.15 88888.00 2008-03-09 04:46:54.000 069 12720.48 115.88 55216.12 88888.00 2008-03-09 04:46:54.125 069 12720.58 115.97 55216.20 88888.00 2008-03-09 04:46:54.250 069 12720.58 116.03 55216.15 88888.00 2008-03-09 04:46:54.375 069 12720.67 116.05 55216.15 88888.00 2008-03-09 04:46:54.500 069 12720.75 116.12 55216.18 88888.00 2008-03-09 04:46:54.625 069 12720.80 116.25 55216.22 88888.00 2008-03-09 04:46:54.750 069 12720.75 116.28 55216.20 88888.00 2008-03-09 04:46:54.875 069 12720.67 116.28 55216.18 88888.00 2008-03-09 04:46:55.000 069 12720.65 116.30 55216.18 88888.00 2008-03-09 04:46:55.125 069 12720.65 116.35 55216.18 88888.00 2008-03-09 04:46:55.250 069 12720.67 116.38 55216.18 88888.00 2008-03-09 04:46:55.375 069 12720.73 116.45 55216.20 88888.00 2008-03-09 04:46:55.500 069 12720.85 116.53 55216.22 88888.00 2008-03-09 04:46:55.625 069 12720.85 116.53 55216.18 88888.00 2008-03-09 04:46:55.750 069 12720.80 116.58 55216.18 88888.00 2008-03-09 04:46:55.875 069 12720.88 116.67 55216.22 88888.00 2008-03-09 04:46:56.000 069 12720.92 116.78 55216.20 88888.00 2008-03-09 04:46:56.125 069 12720.95 116.78 55216.22 88888.00 2008-03-09 04:46:56.250 069 12721.08 116.88 55216.28 88888.00 2008-03-09 04:46:56.375 069 12721.10 116.88 55216.28 88888.00 2008-03-09 04:46:56.500 069 12721.08 116.90 55216.28 88888.00 2008-03-09 04:46:56.625 069 12721.00 116.92 55216.25 88888.00 2008-03-09 04:46:56.750 069 12721.08 116.97 55216.28 88888.00 2008-03-09 04:46:56.875 069 12721.12 117.05 55216.30 88888.00 2008-03-09 04:46:57.000 069 12721.20 117.10 55216.30 88888.00 2008-03-09 04:46:57.125 069 12721.23 117.22 55216.32 88888.00 2008-03-09 04:46:57.250 069 12721.30 117.28 55216.35 88888.00 2008-03-09 04:46:57.375 069 12721.27 117.28 55216.38 88888.00 2008-03-09 04:46:57.500 069 12721.30 117.35 55216.40 88888.00 2008-03-09 04:46:57.625 069 12721.35 117.40 55216.40 88888.00 2008-03-09 04:46:57.750 069 12721.30 117.47 55216.43 88888.00 2008-03-09 04:46:57.875 069 12721.33 117.55 55216.45 88888.00 2008-03-09 04:46:58.000 069 12721.38 117.58 55216.40 88888.00 2008-03-09 04:46:58.125 069 12721.48 117.65 55216.43 88888.00 2008-03-09 04:46:58.250 069 12721.50 117.80 55216.47 88888.00 2008-03-09 04:46:58.375 069 12721.62 117.85 55216.53 88888.00 2008-03-09 04:46:58.500 069 12721.55 117.85 55216.50 88888.00 2008-03-09 04:46:58.625 069 12721.50 117.88 55216.50 88888.00 2008-03-09 04:46:58.750 069 12721.60 117.95 55216.53 88888.00 2008-03-09 04:46:58.875 069 12721.67 118.10 55216.57 88888.00 2008-03-09 04:46:59.000 069 12721.65 118.08 55216.55 88888.00 2008-03-09 04:46:59.125 069 12721.60 118.12 55216.57 88888.00 2008-03-09 04:46:59.250 069 12721.55 118.15 55216.60 88888.00 2008-03-09 04:46:59.375 069 12721.58 118.20 55216.62 88888.00 2008-03-09 04:46:59.500 069 12721.65 118.30 55216.68 88888.00 2008-03-09 04:46:59.625 069 12721.75 118.30 55216.68 88888.00 2008-03-09 04:46:59.750 069 12721.80 118.33 55216.70 88888.00 2008-03-09 04:46:59.875 069 12721.75 118.38 55216.70 88888.00 2008-03-09 04:47:00.000 069 12721.70 118.42 55216.70 88888.00 2008-03-09 04:47:00.125 069 12721.80 118.50 55216.78 88888.00 2008-03-09 04:47:00.250 069 12721.88 118.58 55216.78 88888.00 2008-03-09 04:47:00.375 069 12721.88 118.65 55216.75 88888.00 2008-03-09 04:47:00.500 069 12721.88 118.70 55216.78 88888.00 2008-03-09 04:47:00.625 069 12721.90 118.70 55216.85 88888.00 2008-03-09 04:47:00.750 069 12722.08 118.83 55216.88 88888.00 2008-03-09 04:47:00.875 069 12722.10 118.85 55216.82 88888.00 2008-03-09 04:47:01.000 069 12722.02 118.85 55216.80 88888.00 2008-03-09 04:47:01.125 069 12722.00 118.88 55216.80 88888.00 2008-03-09 04:47:01.250 069 12721.92 118.90 55216.82 88888.00 2008-03-09 04:47:01.375 069 12721.92 118.95 55216.88 88888.00 2008-03-09 04:47:01.500 069 12721.98 119.03 55216.90 88888.00 2008-03-09 04:47:01.625 069 12722.10 119.15 55216.95 88888.00 2008-03-09 04:47:01.750 069 12722.15 119.20 55216.97 88888.00 2008-03-09 04:47:01.875 069 12722.02 119.15 55216.97 88888.00 2008-03-09 04:47:02.000 069 12722.02 119.20 55216.97 88888.00 2008-03-09 04:47:02.125 069 12722.05 119.22 55217.00 88888.00 2008-03-09 04:47:02.250 069 12722.05 119.22 55217.03 88888.00 2008-03-09 04:47:02.375 069 12722.10 119.33 55217.10 88888.00 2008-03-09 04:47:02.500 069 12722.12 119.42 55217.12 88888.00 2008-03-09 04:47:02.625 069 12722.10 119.47 55217.10 88888.00 2008-03-09 04:47:02.750 069 12722.05 119.55 55217.15 88888.00 2008-03-09 04:47:02.875 069 12722.08 119.55 55217.18 88888.00 2008-03-09 04:47:03.000 069 12722.15 119.58 55217.20 88888.00 2008-03-09 04:47:03.125 069 12722.20 119.62 55217.28 88888.00 2008-03-09 04:47:03.250 069 12722.20 119.67 55217.28 88888.00 2008-03-09 04:47:03.375 069 12722.17 119.70 55217.30 88888.00 2008-03-09 04:47:03.500 069 12722.25 119.78 55217.32 88888.00 2008-03-09 04:47:03.625 069 12722.27 119.80 55217.35 88888.00 2008-03-09 04:47:03.750 069 12722.27 119.85 55217.38 88888.00 2008-03-09 04:47:03.875 069 12722.25 119.85 55217.43 88888.00 2008-03-09 04:47:04.000 069 12722.23 119.88 55217.43 88888.00 2008-03-09 04:47:04.125 069 12722.17 119.90 55217.47 88888.00 2008-03-09 04:47:04.250 069 12722.17 119.95 55217.53 88888.00 2008-03-09 04:47:04.375 069 12722.23 119.97 55217.53 88888.00 2008-03-09 04:47:04.500 069 12722.25 120.03 55217.60 88888.00 2008-03-09 04:47:04.625 069 12722.23 120.05 55217.60 88888.00 2008-03-09 04:47:04.750 069 12722.15 120.05 55217.60 88888.00 2008-03-09 04:47:04.875 069 12722.12 120.10 55217.68 88888.00 2008-03-09 04:47:05.000 069 12722.17 120.12 55217.65 88888.00 2008-03-09 04:47:05.125 069 12722.20 120.15 55217.68 88888.00 2008-03-09 04:47:05.250 069 12722.15 120.22 55217.75 88888.00 2008-03-09 04:47:05.375 069 12722.20 120.28 55217.75 88888.00 2008-03-09 04:47:05.500 069 12722.27 120.40 55217.82 88888.00 2008-03-09 04:47:05.625 069 12722.30 120.42 55217.85 88888.00 2008-03-09 04:47:05.750 069 12722.33 120.40 55217.88 88888.00 2008-03-09 04:47:05.875 069 12722.33 120.33 55217.88 88888.00 2008-03-09 04:47:06.000 069 12722.25 120.30 55217.85 88888.00 2008-03-09 04:47:06.125 069 12722.20 120.35 55217.93 88888.00 2008-03-09 04:47:06.250 069 12722.17 120.40 55218.00 88888.00 2008-03-09 04:47:06.375 069 12722.17 120.45 55218.05 88888.00 2008-03-09 04:47:06.500 069 12722.20 120.50 55218.10 88888.00 2008-03-09 04:47:06.625 069 12722.23 120.55 55218.15 88888.00 2008-03-09 04:47:06.750 069 12722.20 120.55 55218.20 88888.00 2008-03-09 04:47:06.875 069 12722.12 120.55 55218.20 88888.00 2008-03-09 04:47:07.000 069 12722.10 120.60 55218.22 88888.00 2008-03-09 04:47:07.125 069 12722.17 120.60 55218.25 88888.00 2008-03-09 04:47:07.250 069 12722.25 120.60 55218.28 88888.00 2008-03-09 04:47:07.375 069 12722.23 120.65 55218.32 88888.00 2008-03-09 04:47:07.500 069 12722.23 120.65 55218.38 88888.00 2008-03-09 04:47:07.625 069 12722.30 120.65 55218.40 88888.00 2008-03-09 04:47:07.750 069 12722.35 120.72 55218.50 88888.00 2008-03-09 04:47:07.875 069 12722.38 120.78 55218.50 88888.00 2008-03-09 04:47:08.000 069 12722.35 120.75 55218.45 88888.00 2008-03-09 04:47:08.125 069 12722.27 120.75 55218.47 88888.00 2008-03-09 04:47:08.250 069 12722.15 120.80 55218.55 88888.00 2008-03-09 04:47:08.375 069 12722.20 120.83 55218.60 88888.00 2008-03-09 04:47:08.500 069 12722.30 120.80 55218.62 88888.00 2008-03-09 04:47:08.625 069 12722.35 120.85 55218.68 88888.00 2008-03-09 04:47:08.750 069 12722.33 120.92 55218.72 88888.00 2008-03-09 04:47:08.875 069 12722.30 120.97 55218.80 88888.00 2008-03-09 04:47:09.000 069 12722.25 120.95 55218.82 88888.00 2008-03-09 04:47:09.125 069 12722.17 120.90 55218.82 88888.00 2008-03-09 04:47:09.250 069 12722.15 120.88 55218.85 88888.00 2008-03-09 04:47:09.375 069 12722.20 120.92 55218.90 88888.00 2008-03-09 04:47:09.500 069 12722.17 120.90 55218.93 88888.00 2008-03-09 04:47:09.625 069 12722.17 120.95 55218.97 88888.00 2008-03-09 04:47:09.750 069 12722.15 121.05 55219.03 88888.00 2008-03-09 04:47:09.875 069 12722.12 121.08 55219.07 88888.00 2008-03-09 04:47:10.000 069 12722.10 121.00 55219.05 88888.00 2008-03-09 04:47:10.125 069 12722.12 121.00 55219.12 88888.00 2008-03-09 04:47:10.250 069 12722.15 121.00 55219.15 88888.00 2008-03-09 04:47:10.375 069 12722.23 121.08 55219.20 88888.00 2008-03-09 04:47:10.500 069 12722.23 121.15 55219.25 88888.00 2008-03-09 04:47:10.625 069 12722.15 121.05 55219.25 88888.00 2008-03-09 04:47:10.750 069 12722.17 121.03 55219.25 88888.00 2008-03-09 04:47:10.875 069 12722.23 121.12 55219.32 88888.00 2008-03-09 04:47:11.000 069 12722.25 121.17 55219.32 88888.00 2008-03-09 04:47:11.125 069 12722.23 121.17 55219.38 88888.00 2008-03-09 04:47:11.250 069 12722.25 121.15 55219.40 88888.00 2008-03-09 04:47:11.375 069 12722.20 121.17 55219.43 88888.00 2008-03-09 04:47:11.500 069 12722.20 121.22 55219.50 88888.00 2008-03-09 04:47:11.625 069 12722.27 121.25 55219.55 88888.00 2008-03-09 04:47:11.750 069 12722.30 121.20 55219.57 88888.00 2008-03-09 04:47:11.875 069 12722.33 121.22 55219.62 88888.00 2008-03-09 04:47:12.000 069 12722.25 121.28 55219.65 88888.00 2008-03-09 04:47:12.125 069 12722.25 121.33 55219.70 88888.00 2008-03-09 04:47:12.250 069 12722.25 121.30 55219.72 88888.00 2008-03-09 04:47:12.375 069 12722.30 121.33 55219.78 88888.00 2008-03-09 04:47:12.500 069 12722.33 121.30 55219.82 88888.00 2008-03-09 04:47:12.625 069 12722.30 121.33 55219.88 88888.00 2008-03-09 04:47:12.750 069 12722.35 121.38 55219.95 88888.00 2008-03-09 04:47:12.875 069 12722.38 121.42 55220.00 88888.00 2008-03-09 04:47:13.000 069 12722.38 121.40 55220.00 88888.00 2008-03-09 04:47:13.125 069 12722.38 121.35 55220.00 88888.00 2008-03-09 04:47:13.250 069 12722.38 121.30 55220.00 88888.00 2008-03-09 04:47:13.375 069 12722.40 121.33 55220.00 88888.00 2008-03-09 04:47:13.500 069 12722.45 121.35 55220.07 88888.00 2008-03-09 04:47:13.625 069 12722.42 121.42 55220.12 88888.00 2008-03-09 04:47:13.750 069 12722.42 121.47 55220.18 88888.00 2008-03-09 04:47:13.875 069 12722.48 121.53 55220.20 88888.00 2008-03-09 04:47:14.000 069 12722.50 121.47 55220.22 88888.00 2008-03-09 04:47:14.125 069 12722.60 121.45 55220.28 88888.00 2008-03-09 04:47:14.250 069 12722.60 121.53 55220.35 88888.00 2008-03-09 04:47:14.375 069 12722.65 121.60 55220.43 88888.00 2008-03-09 04:47:14.500 069 12722.62 121.65 55220.47 88888.00 2008-03-09 04:47:14.625 069 12722.67 121.60 55220.50 88888.00 2008-03-09 04:47:14.750 069 12722.55 121.58 55220.47 88888.00 2008-03-09 04:47:14.875 069 12722.50 121.53 55220.50 88888.00 2008-03-09 04:47:15.000 069 12722.50 121.58 55220.57 88888.00 2008-03-09 04:47:15.125 069 12722.55 121.60 55220.62 88888.00 2008-03-09 04:47:15.250 069 12722.62 121.65 55220.65 88888.00 2008-03-09 04:47:15.375 069 12722.70 121.62 55220.65 88888.00 2008-03-09 04:47:15.500 069 12722.62 121.60 55220.68 88888.00 2008-03-09 04:47:15.625 069 12722.60 121.65 55220.75 88888.00 2008-03-09 04:47:15.750 069 12722.65 121.67 55220.80 88888.00 2008-03-09 04:47:15.875 069 12722.58 121.67 55220.82 88888.00 2008-03-09 04:47:16.000 069 12722.52 121.72 55220.85 88888.00 2008-03-09 04:47:16.125 069 12722.60 121.75 55220.93 88888.00 2008-03-09 04:47:16.250 069 12722.60 121.75 55220.97 88888.00 2008-03-09 04:47:16.375 069 12722.60 121.72 55220.97 88888.00 2008-03-09 04:47:16.500 069 12722.58 121.80 55221.03 88888.00 2008-03-09 04:47:16.625 069 12722.62 121.83 55221.05 88888.00 2008-03-09 04:47:16.750 069 12722.67 121.88 55221.10 88888.00 2008-03-09 04:47:16.875 069 12722.70 121.90 55221.12 88888.00 2008-03-09 04:47:17.000 069 12722.67 121.88 55221.12 88888.00 2008-03-09 04:47:17.125 069 12722.70 121.90 55221.18 88888.00 2008-03-09 04:47:17.250 069 12722.80 121.97 55221.20 88888.00 2008-03-09 04:47:17.375 069 12722.83 121.97 55221.22 88888.00 2008-03-09 04:47:17.500 069 12722.83 121.97 55221.28 88888.00 2008-03-09 04:47:17.625 069 12722.88 121.97 55221.35 88888.00 2008-03-09 04:47:17.750 069 12722.85 121.95 55221.35 88888.00 2008-03-09 04:47:17.875 069 12722.88 121.95 55221.38 88888.00 2008-03-09 04:47:18.000 069 12722.90 122.00 55221.43 88888.00 2008-03-09 04:47:18.125 069 12722.88 122.05 55221.47 88888.00 2008-03-09 04:47:18.250 069 12722.80 122.05 55221.55 88888.00 2008-03-09 04:47:18.375 069 12722.77 122.00 55221.53 88888.00 2008-03-09 04:47:18.500 069 12722.80 121.97 55221.55 88888.00 2008-03-09 04:47:18.625 069 12722.88 121.95 55221.57 88888.00 2008-03-09 04:47:18.750 069 12722.88 122.00 55221.60 88888.00 2008-03-09 04:47:18.875 069 12722.95 122.15 55221.68 88888.00 2008-03-09 04:47:19.000 069 12722.92 122.17 55221.70 88888.00 2008-03-09 04:47:19.125 069 12722.88 122.17 55221.72 88888.00 2008-03-09 04:47:19.250 069 12722.88 122.17 55221.78 88888.00 2008-03-09 04:47:19.375 069 12722.98 122.25 55221.78 88888.00 2008-03-09 04:47:19.500 069 12722.95 122.22 55221.82 88888.00 2008-03-09 04:47:19.625 069 12722.98 122.20 55221.82 88888.00 2008-03-09 04:47:19.750 069 12722.98 122.20 55221.85 88888.00 2008-03-09 04:47:19.875 069 12722.98 122.30 55221.93 88888.00 2008-03-09 04:47:20.000 069 12723.02 122.35 55221.95 88888.00 2008-03-09 04:47:20.125 069 12723.05 122.33 55221.97 88888.00 2008-03-09 04:47:20.250 069 12723.02 122.25 55222.00 88888.00 2008-03-09 04:47:20.375 069 12723.08 122.22 55222.00 88888.00 2008-03-09 04:47:20.500 069 12723.02 122.22 55222.03 88888.00 2008-03-09 04:47:20.625 069 12722.98 122.28 55222.10 88888.00 2008-03-09 04:47:20.750 069 12722.90 122.25 55222.10 88888.00 2008-03-09 04:47:20.875 069 12722.90 122.22 55222.12 88888.00 2008-03-09 04:47:21.000 069 12722.92 122.28 55222.15 88888.00 2008-03-09 04:47:21.125 069 12722.95 122.33 55222.20 88888.00 2008-03-09 04:47:21.250 069 12722.90 122.33 55222.28 88888.00 2008-03-09 04:47:21.375 069 12722.88 122.33 55222.30 88888.00 2008-03-09 04:47:21.500 069 12722.88 122.38 55222.30 88888.00 2008-03-09 04:47:21.625 069 12722.83 122.45 55222.35 88888.00 2008-03-09 04:47:21.750 069 12722.77 122.47 55222.38 88888.00 2008-03-09 04:47:21.875 069 12722.77 122.47 55222.40 88888.00 2008-03-09 04:47:22.000 069 12722.73 122.47 55222.40 88888.00 2008-03-09 04:47:22.125 069 12722.75 122.45 55222.45 88888.00 2008-03-09 04:47:22.250 069 12722.73 122.47 55222.53 88888.00 2008-03-09 04:47:22.375 069 12722.77 122.53 55222.60 88888.00 2008-03-09 04:47:22.500 069 12722.75 122.50 55222.60 88888.00 2008-03-09 04:47:22.625 069 12722.62 122.47 55222.60 88888.00 2008-03-09 04:47:22.750 069 12722.62 122.47 55222.62 88888.00 2008-03-09 04:47:22.875 069 12722.70 122.50 55222.65 88888.00 2008-03-09 04:47:23.000 069 12722.67 122.47 55222.65 88888.00 2008-03-09 04:47:23.125 069 12722.65 122.50 55222.68 88888.00 2008-03-09 04:47:23.250 069 12722.70 122.50 55222.70 88888.00 2008-03-09 04:47:23.375 069 12722.77 122.58 55222.72 88888.00 2008-03-09 04:47:23.500 069 12722.77 122.58 55222.78 88888.00 2008-03-09 04:47:23.625 069 12722.80 122.58 55222.80 88888.00 2008-03-09 04:47:23.750 069 12722.77 122.58 55222.82 88888.00 2008-03-09 04:47:23.875 069 12722.67 122.53 55222.85 88888.00 2008-03-09 04:47:24.000 069 12722.67 122.53 55222.88 88888.00 2008-03-09 04:47:24.125 069 12722.62 122.58 55222.93 88888.00 2008-03-09 04:47:24.250 069 12722.62 122.53 55222.97 88888.00 2008-03-09 04:47:24.375 069 12722.60 122.50 55222.97 88888.00 2008-03-09 04:47:24.500 069 12722.60 122.58 55223.00 88888.00 2008-03-09 04:47:24.625 069 12722.62 122.65 55223.05 88888.00 2008-03-09 04:47:24.750 069 12722.55 122.62 55223.03 88888.00 2008-03-09 04:47:24.875 069 12722.50 122.58 55223.05 88888.00 2008-03-09 04:47:25.000 069 12722.50 122.58 55223.10 88888.00 2008-03-09 04:47:25.125 069 12722.50 122.60 55223.18 88888.00 2008-03-09 04:47:25.250 069 12722.52 122.67 55223.20 88888.00 2008-03-09 04:47:25.375 069 12722.50 122.62 55223.15 88888.00 2008-03-09 04:47:25.500 069 12722.48 122.65 55223.18 88888.00 2008-03-09 04:47:25.625 069 12722.45 122.60 55223.22 88888.00 2008-03-09 04:47:25.750 069 12722.50 122.62 55223.28 88888.00 2008-03-09 04:47:25.875 069 12722.48 122.60 55223.28 88888.00 2008-03-09 04:47:26.000 069 12722.42 122.58 55223.28 88888.00 2008-03-09 04:47:26.125 069 12722.38 122.58 55223.30 88888.00 2008-03-09 04:47:26.250 069 12722.27 122.58 55223.32 88888.00 2008-03-09 04:47:26.375 069 12722.30 122.60 55223.38 88888.00 2008-03-09 04:47:26.500 069 12722.27 122.58 55223.40 88888.00 2008-03-09 04:47:26.625 069 12722.23 122.53 55223.40 88888.00 2008-03-09 04:47:26.750 069 12722.15 122.55 55223.47 88888.00 2008-03-09 04:47:26.875 069 12722.10 122.53 55223.47 88888.00 2008-03-09 04:47:27.000 069 12722.10 122.53 55223.50 88888.00 2008-03-09 04:47:27.125 069 12722.17 122.58 55223.55 88888.00 2008-03-09 04:47:27.250 069 12722.12 122.58 55223.60 88888.00 2008-03-09 04:47:27.375 069 12721.98 122.55 55223.57 88888.00 2008-03-09 04:47:27.500 069 12721.83 122.50 55223.60 88888.00 2008-03-09 04:47:27.625 069 12721.85 122.47 55223.60 88888.00 2008-03-09 04:47:27.750 069 12721.88 122.50 55223.62 88888.00 2008-03-09 04:47:27.875 069 12721.85 122.60 55223.68 88888.00 2008-03-09 04:47:28.000 069 12721.88 122.55 55223.68 88888.00 2008-03-09 04:47:28.125 069 12721.83 122.55 55223.72 88888.00 2008-03-09 04:47:28.250 069 12721.77 122.53 55223.72 88888.00 2008-03-09 04:47:28.375 069 12721.85 122.47 55223.72 88888.00 2008-03-09 04:47:28.500 069 12721.92 122.50 55223.75 88888.00 2008-03-09 04:47:28.625 069 12721.90 122.50 55223.80 88888.00 2008-03-09 04:47:28.750 069 12721.95 122.50 55223.82 88888.00 2008-03-09 04:47:28.875 069 12721.90 122.55 55223.85 88888.00 2008-03-09 04:47:29.000 069 12721.88 122.58 55223.82 88888.00 2008-03-09 04:47:29.125 069 12721.83 122.55 55223.85 88888.00 2008-03-09 04:47:29.250 069 12721.77 122.58 55223.90 88888.00 2008-03-09 04:47:29.375 069 12721.80 122.58 55223.90 88888.00 2008-03-09 04:47:29.500 069 12721.85 122.55 55223.90 88888.00 2008-03-09 04:47:29.625 069 12721.80 122.50 55223.93 88888.00 2008-03-09 04:47:29.750 069 12721.70 122.47 55223.93 88888.00 2008-03-09 04:47:29.875 069 12721.75 122.53 55223.97 88888.00 2008-03-09 04:47:30.000 069 12721.75 122.50 55223.95 88888.00 2008-03-09 04:47:30.125 069 12721.77 122.45 55223.97 88888.00 2008-03-09 04:47:30.250 069 12721.77 122.45 55223.97 88888.00 2008-03-09 04:47:30.375 069 12721.80 122.47 55224.03 88888.00 2008-03-09 04:47:30.500 069 12721.77 122.45 55224.03 88888.00 2008-03-09 04:47:30.625 069 12721.70 122.42 55224.07 88888.00 2008-03-09 04:47:30.750 069 12721.65 122.38 55224.10 88888.00 2008-03-09 04:47:30.875 069 12721.73 122.40 55224.12 88888.00 2008-03-09 04:47:31.000 069 12721.80 122.42 55224.15 88888.00 2008-03-09 04:47:31.125 069 12721.70 122.40 55224.12 88888.00 2008-03-09 04:47:31.250 069 12721.65 122.38 55224.18 88888.00 2008-03-09 04:47:31.375 069 12721.65 122.35 55224.18 88888.00 2008-03-09 04:47:31.500 069 12721.62 122.28 55224.18 88888.00 2008-03-09 04:47:31.625 069 12721.62 122.25 55224.20 88888.00 2008-03-09 04:47:31.750 069 12721.65 122.30 55224.25 88888.00 2008-03-09 04:47:31.875 069 12721.60 122.30 55224.28 88888.00 2008-03-09 04:47:32.000 069 12721.58 122.25 55224.25 88888.00 2008-03-09 04:47:32.125 069 12721.65 122.22 55224.25 88888.00 2008-03-09 04:47:32.250 069 12721.65 122.17 55224.28 88888.00 2008-03-09 04:47:32.375 069 12721.60 122.20 55224.30 88888.00 2008-03-09 04:47:32.500 069 12721.55 122.15 55224.35 88888.00 2008-03-09 04:47:32.625 069 12721.60 122.15 55224.38 88888.00 2008-03-09 04:47:32.750 069 12721.55 122.05 55224.35 88888.00 2008-03-09 04:47:32.875 069 12721.52 122.08 55224.40 88888.00 2008-03-09 04:47:33.000 069 12721.50 122.03 55224.40 88888.00 2008-03-09 04:47:33.125 069 12721.55 121.95 55224.43 88888.00 2008-03-09 04:47:33.250 069 12721.55 121.92 55224.45 88888.00 2008-03-09 04:47:33.375 069 12721.52 121.95 55224.47 88888.00 2008-03-09 04:47:33.500 069 12721.40 121.95 55224.47 88888.00 2008-03-09 04:47:33.625 069 12721.40 121.90 55224.50 88888.00 2008-03-09 04:47:33.750 069 12721.45 121.88 55224.55 88888.00 2008-03-09 04:47:33.875 069 12721.40 121.85 55224.57 88888.00 2008-03-09 04:47:34.000 069 12721.35 121.85 55224.55 88888.00 2008-03-09 04:47:34.125 069 12721.27 121.85 55224.57 88888.00 2008-03-09 04:47:34.250 069 12721.30 121.85 55224.65 88888.00 2008-03-09 04:47:34.375 069 12721.30 121.85 55224.68 88888.00 2008-03-09 04:47:34.500 069 12721.17 121.83 55224.70 88888.00 2008-03-09 04:47:34.625 069 12721.17 121.83 55224.75 88888.00 2008-03-09 04:47:34.750 069 12721.15 121.78 55224.75 88888.00 2008-03-09 04:47:34.875 069 12721.12 121.78 55224.75 88888.00 2008-03-09 04:47:35.000 069 12721.08 121.72 55224.75 88888.00 2008-03-09 04:47:35.125 069 12720.95 121.70 55224.78 88888.00 2008-03-09 04:47:35.250 069 12720.88 121.65 55224.80 88888.00 2008-03-09 04:47:35.375 069 12720.83 121.62 55224.80 88888.00 2008-03-09 04:47:35.500 069 12720.77 121.65 55224.82 88888.00 2008-03-09 04:47:35.625 069 12720.75 121.60 55224.85 88888.00 2008-03-09 04:47:35.750 069 12720.70 121.58 55224.88 88888.00 2008-03-09 04:47:35.875 069 12720.65 121.53 55224.88 88888.00 2008-03-09 04:47:36.000 069 12720.70 121.47 55224.88 88888.00 2008-03-09 04:47:36.125 069 12720.62 121.40 55224.95 88888.00 2008-03-09 04:47:36.250 069 12720.62 121.40 55225.00 88888.00 2008-03-09 04:47:36.375 069 12720.62 121.38 55224.97 88888.00 2008-03-09 04:47:36.500 069 12720.58 121.35 55225.00 88888.00 2008-03-09 04:47:36.625 069 12720.52 121.35 55225.00 88888.00 2008-03-09 04:47:36.750 069 12720.50 121.28 55225.00 88888.00 2008-03-09 04:47:36.875 069 12720.48 121.17 55225.00 88888.00 2008-03-09 04:47:37.000 069 12720.42 121.12 55225.03 88888.00 2008-03-09 04:47:37.125 069 12720.40 121.08 55225.07 88888.00 2008-03-09 04:47:37.250 069 12720.27 121.00 55225.10 88888.00 2008-03-09 04:47:37.375 069 12720.25 120.92 55225.12 88888.00 2008-03-09 04:47:37.500 069 12720.25 120.83 55225.10 88888.00 2008-03-09 04:47:37.625 069 12720.15 120.78 55225.10 88888.00 2008-03-09 04:47:37.750 069 12720.05 120.67 55225.10 88888.00 2008-03-09 04:47:37.875 069 12720.08 120.65 55225.15 88888.00 2008-03-09 04:47:38.000 069 12720.08 120.58 55225.15 88888.00 2008-03-09 04:47:38.125 069 12720.02 120.45 55225.18 88888.00 2008-03-09 04:47:38.250 069 12720.00 120.33 55225.22 88888.00 2008-03-09 04:47:38.375 069 12719.98 120.25 55225.25 88888.00 2008-03-09 04:47:38.500 069 12719.98 120.17 55225.30 88888.00 2008-03-09 04:47:38.625 069 12719.95 120.12 55225.35 88888.00 2008-03-09 04:47:38.750 069 12719.92 120.03 55225.38 88888.00 2008-03-09 04:47:38.875 069 12719.83 119.90 55225.38 88888.00 2008-03-09 04:47:39.000 069 12719.80 119.75 55225.40 88888.00 2008-03-09 04:47:39.125 069 12719.85 119.67 55225.38 88888.00 2008-03-09 04:47:39.250 069 12719.83 119.53 55225.35 88888.00 2008-03-09 04:47:39.375 069 12719.88 119.45 55225.38 88888.00 2008-03-09 04:47:39.500 069 12719.88 119.40 55225.40 88888.00 2008-03-09 04:47:39.625 069 12719.95 119.33 55225.47 88888.00 2008-03-09 04:47:39.750 069 12719.95 119.28 55225.50 88888.00 2008-03-09 04:47:39.875 069 12719.88 119.22 55225.55 88888.00 2008-03-09 04:47:40.000 069 12719.88 119.15 55225.57 88888.00 2008-03-09 04:47:40.125 069 12719.90 119.10 55225.55 88888.00 2008-03-09 04:47:40.250 069 12719.92 119.03 55225.57 88888.00 2008-03-09 04:47:40.375 069 12719.98 119.00 55225.57 88888.00 2008-03-09 04:47:40.500 069 12719.98 119.00 55225.57 88888.00 2008-03-09 04:47:40.625 069 12720.08 119.03 55225.62 88888.00 2008-03-09 04:47:40.750 069 12720.12 118.95 55225.62 88888.00 2008-03-09 04:47:40.875 069 12720.08 118.90 55225.65 88888.00 2008-03-09 04:47:41.000 069 12720.02 118.95 55225.68 88888.00 2008-03-09 04:47:41.125 069 12719.98 118.90 55225.72 88888.00 2008-03-09 04:47:41.250 069 12719.98 118.90 55225.78 88888.00 2008-03-09 04:47:41.375 069 12720.00 118.88 55225.75 88888.00 2008-03-09 04:47:41.500 069 12719.98 118.83 55225.78 88888.00 2008-03-09 04:47:41.625 069 12719.92 118.78 55225.78 88888.00 2008-03-09 04:47:41.750 069 12719.90 118.78 55225.82 88888.00 2008-03-09 04:47:41.875 069 12719.90 118.78 55225.85 88888.00 2008-03-09 04:47:42.000 069 12719.85 118.72 55225.90 88888.00 2008-03-09 04:47:42.125 069 12719.77 118.67 55225.90 88888.00 2008-03-09 04:47:42.250 069 12719.73 118.65 55225.95 88888.00 2008-03-09 04:47:42.375 069 12719.70 118.60 55225.97 88888.00 2008-03-09 04:47:42.500 069 12719.73 118.60 55226.00 88888.00 2008-03-09 04:47:42.625 069 12719.65 118.53 55226.00 88888.00 2008-03-09 04:47:42.750 069 12719.65 118.53 55226.00 88888.00 2008-03-09 04:47:42.875 069 12719.70 118.53 55226.03 88888.00 2008-03-09 04:47:43.000 069 12719.75 118.58 55226.07 88888.00 2008-03-09 04:47:43.125 069 12719.67 118.55 55226.07 88888.00 2008-03-09 04:47:43.250 069 12719.55 118.42 55226.05 88888.00 2008-03-09 04:47:43.375 069 12719.62 118.45 55226.10 88888.00 2008-03-09 04:47:43.500 069 12719.62 118.40 55226.12 88888.00 2008-03-09 04:47:43.625 069 12719.60 118.38 55226.15 88888.00 2008-03-09 04:47:43.750 069 12719.52 118.35 55226.12 88888.00 2008-03-09 04:47:43.875 069 12719.58 118.35 55226.15 88888.00 2008-03-09 04:47:44.000 069 12719.58 118.35 55226.20 88888.00 2008-03-09 04:47:44.125 069 12719.50 118.30 55226.22 88888.00 2008-03-09 04:47:44.250 069 12719.48 118.25 55226.25 88888.00 2008-03-09 04:47:44.375 069 12719.52 118.28 55226.28 88888.00 2008-03-09 04:47:44.500 069 12719.52 118.22 55226.30 88888.00 2008-03-09 04:47:44.625 069 12719.50 118.22 55226.30 88888.00 2008-03-09 04:47:44.750 069 12719.38 118.20 55226.30 88888.00 2008-03-09 04:47:44.875 069 12719.33 118.20 55226.32 88888.00 2008-03-09 04:47:45.000 069 12719.35 118.15 55226.35 88888.00 2008-03-09 04:47:45.125 069 12719.30 118.08 55226.35 88888.00 2008-03-09 04:47:45.250 069 12719.30 118.08 55226.35 88888.00 2008-03-09 04:47:45.375 069 12719.33 118.05 55226.38 88888.00 2008-03-09 04:47:45.500 069 12719.38 118.03 55226.40 88888.00 2008-03-09 04:47:45.625 069 12719.33 118.05 55226.45 88888.00 2008-03-09 04:47:45.750 069 12719.23 117.97 55226.45 88888.00 2008-03-09 04:47:45.875 069 12719.25 117.92 55226.47 88888.00 2008-03-09 04:47:46.000 069 12719.20 117.97 55226.50 88888.00 2008-03-09 04:47:46.125 069 12719.12 117.90 55226.53 88888.00 2008-03-09 04:47:46.250 069 12719.05 117.85 55226.55 88888.00 2008-03-09 04:47:46.375 069 12719.05 117.88 55226.57 88888.00 2008-03-09 04:47:46.500 069 12719.08 117.83 55226.60 88888.00 2008-03-09 04:47:46.625 069 12718.98 117.78 55226.62 88888.00 2008-03-09 04:47:46.750 069 12719.00 117.78 55226.62 88888.00 2008-03-09 04:47:46.875 069 12718.98 117.75 55226.65 88888.00 2008-03-09 04:47:47.000 069 12718.90 117.78 55226.70 88888.00 2008-03-09 04:47:47.125 069 12718.85 117.78 55226.70 88888.00 2008-03-09 04:47:47.250 069 12718.83 117.67 55226.70 88888.00 2008-03-09 04:47:47.375 069 12718.83 117.67 55226.75 88888.00 2008-03-09 04:47:47.500 069 12718.85 117.67 55226.75 88888.00 2008-03-09 04:47:47.625 069 12718.83 117.67 55226.78 88888.00 2008-03-09 04:47:47.750 069 12718.73 117.70 55226.78 88888.00 2008-03-09 04:47:47.875 069 12718.65 117.62 55226.78 88888.00 2008-03-09 04:47:48.000 069 12718.65 117.65 55226.80 88888.00 2008-03-09 04:47:48.125 069 12718.70 117.62 55226.80 88888.00 2008-03-09 04:47:48.250 069 12718.65 117.58 55226.85 88888.00 2008-03-09 04:47:48.375 069 12718.67 117.58 55226.85 88888.00 2008-03-09 04:47:48.500 069 12718.75 117.58 55226.88 88888.00 2008-03-09 04:47:48.625 069 12718.75 117.60 55226.90 88888.00 2008-03-09 04:47:48.750 069 12718.77 117.62 55226.93 88888.00 2008-03-09 04:47:48.875 069 12718.75 117.55 55226.93 88888.00 2008-03-09 04:47:49.000 069 12718.70 117.50 55226.93 88888.00 2008-03-09 04:47:49.125 069 12718.62 117.50 55226.93 88888.00 2008-03-09 04:47:49.250 069 12718.62 117.50 55226.95 88888.00 2008-03-09 04:47:49.375 069 12718.70 117.53 55227.00 88888.00 2008-03-09 04:47:49.500 069 12718.70 117.45 55227.00 88888.00 2008-03-09 04:47:49.625 069 12718.75 117.45 55227.00 88888.00 2008-03-09 04:47:49.750 069 12718.83 117.47 55227.00 88888.00 2008-03-09 04:47:49.875 069 12718.85 117.38 55226.97 88888.00 2008-03-09 04:47:50.000 069 12718.90 117.35 55226.97 88888.00 2008-03-09 04:47:50.125 069 12718.88 117.35 55227.03 88888.00 2008-03-09 04:47:50.250 069 12718.83 117.30 55227.00 88888.00 2008-03-09 04:47:50.375 069 12718.88 117.30 55227.00 88888.00 2008-03-09 04:47:50.500 069 12718.98 117.28 55227.00 88888.00 2008-03-09 04:47:50.625 069 12719.05 117.22 55227.07 88888.00 2008-03-09 04:47:50.750 069 12719.08 117.20 55227.05 88888.00 2008-03-09 04:47:50.875 069 12719.15 117.12 55227.05 88888.00 2008-03-09 04:47:51.000 069 12719.23 117.15 55227.07 88888.00 2008-03-09 04:47:51.125 069 12719.27 117.10 55227.10 88888.00 2008-03-09 04:47:51.250 069 12719.30 117.05 55227.05 88888.00 2008-03-09 04:47:51.375 069 12719.35 117.05 55227.03 88888.00 2008-03-09 04:47:51.500 069 12719.40 117.03 55227.00 88888.00 2008-03-09 04:47:51.625 069 12719.38 116.90 55226.97 88888.00 2008-03-09 04:47:51.750 069 12719.40 116.83 55226.97 88888.00 2008-03-09 04:47:51.875 069 12719.50 116.83 55227.00 88888.00 2008-03-09 04:47:52.000 069 12719.48 116.80 55226.97 88888.00 2008-03-09 04:47:52.125 069 12719.58 116.75 55227.00 88888.00 2008-03-09 04:47:52.250 069 12719.62 116.67 55227.03 88888.00 2008-03-09 04:47:52.375 069 12719.70 116.65 55227.00 88888.00 2008-03-09 04:47:52.500 069 12719.67 116.62 55227.00 88888.00 2008-03-09 04:47:52.625 069 12719.73 116.60 55227.00 88888.00 2008-03-09 04:47:52.750 069 12719.80 116.60 55227.00 88888.00 2008-03-09 04:47:52.875 069 12719.90 116.55 55227.05 88888.00 2008-03-09 04:47:53.000 069 12719.95 116.55 55227.00 88888.00 2008-03-09 04:47:53.125 069 12719.88 116.50 55227.03 88888.00 2008-03-09 04:47:53.250 069 12719.85 116.40 55227.03 88888.00 2008-03-09 04:47:53.375 069 12719.88 116.35 55227.03 88888.00 2008-03-09 04:47:53.500 069 12719.95 116.35 55227.05 88888.00 2008-03-09 04:47:53.625 069 12719.98 116.33 55227.07 88888.00 2008-03-09 04:47:53.750 069 12719.95 116.28 55227.07 88888.00 2008-03-09 04:47:53.875 069 12719.92 116.22 55227.07 88888.00 2008-03-09 04:47:54.000 069 12719.98 116.17 55227.10 88888.00 2008-03-09 04:47:54.125 069 12720.02 116.15 55227.12 88888.00 2008-03-09 04:47:54.250 069 12720.00 116.05 55227.12 88888.00 2008-03-09 04:47:54.375 069 12720.02 116.05 55227.15 88888.00 2008-03-09 04:47:54.500 069 12720.05 116.05 55227.18 88888.00 2008-03-09 04:47:54.625 069 12719.98 115.97 55227.20 88888.00 2008-03-09 04:47:54.750 069 12719.92 115.92 55227.18 88888.00 2008-03-09 04:47:54.875 069 12720.00 115.85 55227.18 88888.00 2008-03-09 04:47:55.000 069 12720.08 115.80 55227.18 88888.00 2008-03-09 04:47:55.125 069 12720.12 115.78 55227.18 88888.00 2008-03-09 04:47:55.250 069 12720.12 115.75 55227.15 88888.00 2008-03-09 04:47:55.375 069 12720.12 115.72 55227.18 88888.00 2008-03-09 04:47:55.500 069 12720.17 115.65 55227.20 88888.00 2008-03-09 04:47:55.625 069 12720.25 115.62 55227.20 88888.00 2008-03-09 04:47:55.750 069 12720.35 115.60 55227.22 88888.00 2008-03-09 04:47:55.875 069 12720.27 115.50 55227.15 88888.00 2008-03-09 04:47:56.000 069 12720.27 115.42 55227.18 88888.00 2008-03-09 04:47:56.125 069 12720.33 115.35 55227.20 88888.00 2008-03-09 04:47:56.250 069 12720.40 115.40 55227.25 88888.00 2008-03-09 04:47:56.375 069 12720.50 115.45 55227.28 88888.00 2008-03-09 04:47:56.500 069 12720.45 115.45 55227.28 88888.00 2008-03-09 04:47:56.625 069 12720.45 115.35 55227.30 88888.00 2008-03-09 04:47:56.750 069 12720.45 115.33 55227.30 88888.00 2008-03-09 04:47:56.875 069 12720.50 115.30 55227.30 88888.00 2008-03-09 04:47:57.000 069 12720.60 115.33 55227.35 88888.00 2008-03-09 04:47:57.125 069 12720.65 115.22 55227.35 88888.00 2008-03-09 04:47:57.250 069 12720.65 115.15 55227.35 88888.00 2008-03-09 04:47:57.375 069 12720.75 115.17 55227.38 88888.00 2008-03-09 04:47:57.500 069 12720.88 115.22 55227.43 88888.00 2008-03-09 04:47:57.625 069 12720.90 115.20 55227.43 88888.00 2008-03-09 04:47:57.750 069 12720.85 115.15 55227.43 88888.00 2008-03-09 04:47:57.875 069 12720.85 115.17 55227.45 88888.00 2008-03-09 04:47:58.000 069 12721.00 115.20 55227.45 88888.00 2008-03-09 04:47:58.125 069 12721.15 115.20 55227.50 88888.00 2008-03-09 04:47:58.250 069 12721.10 115.17 55227.53 88888.00 2008-03-09 04:47:58.375 069 12721.12 115.15 55227.50 88888.00 2008-03-09 04:47:58.500 069 12721.17 115.15 55227.55 88888.00 2008-03-09 04:47:58.625 069 12721.25 115.15 55227.60 88888.00 2008-03-09 04:47:58.750 069 12721.30 115.17 55227.60 88888.00 2008-03-09 04:47:58.875 069 12721.40 115.17 55227.65 88888.00 2008-03-09 04:47:59.000 069 12721.42 115.15 55227.65 88888.00 2008-03-09 04:47:59.125 069 12721.42 115.15 55227.68 88888.00 2008-03-09 04:47:59.250 069 12721.45 115.15 55227.70 88888.00 2008-03-09 04:47:59.375 069 12721.55 115.10 55227.72 88888.00 2008-03-09 04:47:59.500 069 12721.55 115.10 55227.72 88888.00 2008-03-09 04:47:59.625 069 12721.55 115.10 55227.72 88888.00 2008-03-09 04:47:59.750 069 12721.58 115.10 55227.72 88888.00 2008-03-09 04:47:59.875 069 12721.65 115.17 55227.80 88888.00 2008-03-09 04:48:00.000 069 12721.80 115.17 55227.85 88888.00 2008-03-09 04:48:00.125 069 12721.83 115.12 55227.90 88888.00 2008-03-09 04:48:00.250 069 12721.75 115.08 55227.93 88888.00 2008-03-09 04:48:00.375 069 12721.80 115.10 55227.95 88888.00 2008-03-09 04:48:00.500 069 12721.92 115.15 55227.97 88888.00 2008-03-09 04:48:00.625 069 12721.95 115.12 55227.97 88888.00 2008-03-09 04:48:00.750 069 12722.00 115.17 55228.00 88888.00 2008-03-09 04:48:00.875 069 12722.08 115.17 55228.03 88888.00 2008-03-09 04:48:01.000 069 12722.10 115.12 55228.03 88888.00 2008-03-09 04:48:01.125 069 12722.17 115.20 55228.07 88888.00 2008-03-09 04:48:01.250 069 12722.27 115.20 55228.12 88888.00 2008-03-09 04:48:01.375 069 12722.30 115.17 55228.07 88888.00 2008-03-09 04:48:01.500 069 12722.23 115.22 55228.12 88888.00 2008-03-09 04:48:01.625 069 12722.30 115.33 55228.18 88888.00 2008-03-09 04:48:01.750 069 12722.30 115.33 55228.25 88888.00 2008-03-09 04:48:01.875 069 12722.33 115.33 55228.22 88888.00 2008-03-09 04:48:02.000 069 12722.30 115.30 55228.22 88888.00 2008-03-09 04:48:02.125 069 12722.42 115.35 55228.28 88888.00 2008-03-09 04:48:02.250 069 12722.45 115.40 55228.35 88888.00 2008-03-09 04:48:02.375 069 12722.45 115.38 55228.35 88888.00 2008-03-09 04:48:02.500 069 12722.52 115.47 55228.40 88888.00 2008-03-09 04:48:02.625 069 12722.55 115.55 55228.43 88888.00 2008-03-09 04:48:02.750 069 12722.50 115.58 55228.45 88888.00 2008-03-09 04:48:02.875 069 12722.55 115.53 55228.47 88888.00 2008-03-09 04:48:03.000 069 12722.62 115.60 55228.50 88888.00 2008-03-09 04:48:03.125 069 12722.67 115.67 55228.57 88888.00 2008-03-09 04:48:03.250 069 12722.70 115.67 55228.62 88888.00 2008-03-09 04:48:03.375 069 12722.67 115.67 55228.62 88888.00 2008-03-09 04:48:03.500 069 12722.70 115.72 55228.68 88888.00 2008-03-09 04:48:03.625 069 12722.73 115.75 55228.70 88888.00 2008-03-09 04:48:03.750 069 12722.70 115.78 55228.72 88888.00 2008-03-09 04:48:03.875 069 12722.67 115.78 55228.72 88888.00 2008-03-09 04:48:04.000 069 12722.70 115.80 55228.72 88888.00 2008-03-09 04:48:04.125 069 12722.75 115.83 55228.78 88888.00 2008-03-09 04:48:04.250 069 12722.80 115.90 55228.80 88888.00 2008-03-09 04:48:04.375 069 12722.90 115.92 55228.82 88888.00 2008-03-09 04:48:04.500 069 12722.95 116.00 55228.88 88888.00 2008-03-09 04:48:04.625 069 12722.95 115.97 55228.90 88888.00 2008-03-09 04:48:04.750 069 12722.90 115.97 55228.93 88888.00 2008-03-09 04:48:04.875 069 12722.95 116.05 55228.97 88888.00 2008-03-09 04:48:05.000 069 12722.98 116.10 55229.03 88888.00 2008-03-09 04:48:05.125 069 12722.98 116.10 55229.05 88888.00 2008-03-09 04:48:05.250 069 12723.00 116.17 55229.07 88888.00 2008-03-09 04:48:05.375 069 12722.98 116.17 55229.10 88888.00 2008-03-09 04:48:05.500 069 12722.90 116.20 55229.15 88888.00 2008-03-09 04:48:05.625 069 12722.90 116.22 55229.15 88888.00 2008-03-09 04:48:05.750 069 12722.90 116.25 55229.20 88888.00 2008-03-09 04:48:05.875 069 12722.85 116.33 55229.25 88888.00 2008-03-09 04:48:06.000 069 12722.90 116.35 55229.30 88888.00 2008-03-09 04:48:06.125 069 12722.98 116.40 55229.35 88888.00 2008-03-09 04:48:06.250 069 12723.02 116.42 55229.38 88888.00 2008-03-09 04:48:06.375 069 12723.10 116.47 55229.45 88888.00 2008-03-09 04:48:06.500 069 12723.05 116.50 55229.45 88888.00 2008-03-09 04:48:06.625 069 12723.00 116.50 55229.47 88888.00 2008-03-09 04:48:06.750 069 12722.98 116.47 55229.53 88888.00 2008-03-09 04:48:06.875 069 12722.98 116.50 55229.53 88888.00 2008-03-09 04:48:07.000 069 12722.95 116.53 55229.55 88888.00 2008-03-09 04:48:07.125 069 12722.90 116.58 55229.62 88888.00 2008-03-09 04:48:07.250 069 12722.90 116.60 55229.62 88888.00 2008-03-09 04:48:07.375 069 12722.95 116.62 55229.65 88888.00 2008-03-09 04:48:07.500 069 12723.00 116.65 55229.68 88888.00 2008-03-09 04:48:07.625 069 12722.95 116.72 55229.72 88888.00 2008-03-09 04:48:07.750 069 12722.85 116.70 55229.72 88888.00 2008-03-09 04:48:07.875 069 12722.73 116.65 55229.78 88888.00 2008-03-09 04:48:08.000 069 12722.77 116.72 55229.82 88888.00 2008-03-09 04:48:08.125 069 12722.75 116.78 55229.88 88888.00 2008-03-09 04:48:08.250 069 12722.70 116.83 55229.95 88888.00 2008-03-09 04:48:08.375 069 12722.73 116.85 55230.00 88888.00 2008-03-09 04:48:08.500 069 12722.70 116.83 55230.00 88888.00 2008-03-09 04:48:08.625 069 12722.62 116.83 55230.03 88888.00 2008-03-09 04:48:08.750 069 12722.55 116.83 55230.05 88888.00 2008-03-09 04:48:08.875 069 12722.55 116.88 55230.10 88888.00 2008-03-09 04:48:09.000 069 12722.60 116.92 55230.15 88888.00 2008-03-09 04:48:09.125 069 12722.65 117.00 55230.25 88888.00 2008-03-09 04:48:09.250 069 12722.52 117.05 55230.32 88888.00 2008-03-09 04:48:09.375 069 12722.48 117.05 55230.30 88888.00 2008-03-09 04:48:09.500 069 12722.45 117.03 55230.35 88888.00 2008-03-09 04:48:09.625 069 12722.40 117.03 55230.40 88888.00 2008-03-09 04:48:09.750 069 12722.42 117.08 55230.45 88888.00 2008-03-09 04:48:09.875 069 12722.40 117.10 55230.47 88888.00 2008-03-09 04:48:10.000 069 12722.33 117.12 55230.53 88888.00 2008-03-09 04:48:10.125 069 12722.25 117.12 55230.55 88888.00 2008-03-09 04:48:10.250 069 12722.20 117.12 55230.57 88888.00 2008-03-09 04:48:10.375 069 12722.20 117.20 55230.60 88888.00 2008-03-09 04:48:10.500 069 12722.20 117.22 55230.68 88888.00 2008-03-09 04:48:10.625 069 12722.12 117.20 55230.70 88888.00 2008-03-09 04:48:10.750 069 12722.08 117.17 55230.72 88888.00 2008-03-09 04:48:10.875 069 12722.12 117.25 55230.75 88888.00 2008-03-09 04:48:11.000 069 12722.10 117.35 55230.85 88888.00 2008-03-09 04:48:11.125 069 12722.00 117.33 55230.88 88888.00 2008-03-09 04:48:11.250 069 12721.85 117.20 55230.85 88888.00 2008-03-09 04:48:11.375 069 12721.85 117.22 55230.90 88888.00 2008-03-09 04:48:11.500 069 12721.88 117.33 55230.95 88888.00 2008-03-09 04:48:11.625 069 12721.88 117.35 55231.00 88888.00 2008-03-09 04:48:11.750 069 12721.85 117.33 55231.00 88888.00 2008-03-09 04:48:11.875 069 12721.83 117.35 55231.05 88888.00 2008-03-09 04:48:12.000 069 12721.73 117.38 55231.10 88888.00 2008-03-09 04:48:12.125 069 12721.67 117.45 55231.18 88888.00 2008-03-09 04:48:12.250 069 12721.70 117.47 55231.20 88888.00 2008-03-09 04:48:12.375 069 12721.75 117.45 55231.22 88888.00 2008-03-09 04:48:12.500 069 12721.67 117.47 55231.25 88888.00 2008-03-09 04:48:12.625 069 12721.62 117.53 55231.30 88888.00 2008-03-09 04:48:12.750 069 12721.55 117.53 55231.32 88888.00 2008-03-09 04:48:12.875 069 12721.45 117.53 55231.38 88888.00 2008-03-09 04:48:13.000 069 12721.40 117.58 55231.43 88888.00 2008-03-09 04:48:13.125 069 12721.40 117.62 55231.50 88888.00 2008-03-09 04:48:13.250 069 12721.33 117.62 55231.53 88888.00 2008-03-09 04:48:13.375 069 12721.35 117.62 55231.55 88888.00 2008-03-09 04:48:13.500 069 12721.33 117.70 55231.62 88888.00 2008-03-09 04:48:13.625 069 12721.27 117.80 55231.68 88888.00 2008-03-09 04:48:13.750 069 12721.12 117.80 55231.70 88888.00 2008-03-09 04:48:13.875 069 12721.05 117.83 55231.70 88888.00 2008-03-09 04:48:14.000 069 12720.98 117.88 55231.75 88888.00 2008-03-09 04:48:14.125 069 12720.88 117.90 55231.80 88888.00 2008-03-09 04:48:14.250 069 12720.85 117.97 55231.88 88888.00 2008-03-09 04:48:14.375 069 12720.85 118.00 55231.90 88888.00 2008-03-09 04:48:14.500 069 12720.77 118.03 55231.95 88888.00 2008-03-09 04:48:14.625 069 12720.73 118.00 55232.00 88888.00 2008-03-09 04:48:14.750 069 12720.70 118.05 55232.03 88888.00 2008-03-09 04:48:14.875 069 12720.65 118.10 55232.05 88888.00 2008-03-09 04:48:15.000 069 12720.65 118.10 55232.07 88888.00 2008-03-09 04:48:15.125 069 12720.52 118.10 55232.12 88888.00 2008-03-09 04:48:15.250 069 12720.40 118.20 55232.22 88888.00 2008-03-09 04:48:15.375 069 12720.40 118.25 55232.28 88888.00 2008-03-09 04:48:15.500 069 12720.42 118.30 55232.30 88888.00 2008-03-09 04:48:15.625 069 12720.40 118.33 55232.30 88888.00 2008-03-09 04:48:15.750 069 12720.35 118.30 55232.35 88888.00 2008-03-09 04:48:15.875 069 12720.33 118.35 55232.38 88888.00 2008-03-09 04:48:16.000 069 12720.40 118.35 55232.43 88888.00 2008-03-09 04:48:16.125 069 12720.33 118.38 55232.47 88888.00 2008-03-09 04:48:16.250 069 12720.20 118.40 55232.53 88888.00 2008-03-09 04:48:16.375 069 12720.15 118.47 55232.53 88888.00 2008-03-09 04:48:16.500 069 12720.12 118.50 55232.57 88888.00 2008-03-09 04:48:16.625 069 12720.05 118.50 55232.62 88888.00 2008-03-09 04:48:16.750 069 12720.08 118.55 55232.70 88888.00 2008-03-09 04:48:16.875 069 12720.02 118.58 55232.75 88888.00 2008-03-09 04:48:17.000 069 12719.95 118.62 55232.80 88888.00 2008-03-09 04:48:17.125 069 12719.92 118.67 55232.82 88888.00 2008-03-09 04:48:17.250 069 12719.88 118.67 55232.90 88888.00 2008-03-09 04:48:17.375 069 12719.88 118.70 55232.93 88888.00 2008-03-09 04:48:17.500 069 12719.75 118.67 55232.95 88888.00 2008-03-09 04:48:17.625 069 12719.75 118.67 55232.95 88888.00 2008-03-09 04:48:17.750 069 12719.70 118.70 55233.05 88888.00 2008-03-09 04:48:17.875 069 12719.70 118.72 55233.10 88888.00 2008-03-09 04:48:18.000 069 12719.67 118.72 55233.15 88888.00 2008-03-09 04:48:18.125 069 12719.65 118.80 55233.18 88888.00 2008-03-09 04:48:18.250 069 12719.60 118.80 55233.25 88888.00 2008-03-09 04:48:18.375 069 12719.65 118.83 55233.25 88888.00 2008-03-09 04:48:18.500 069 12719.62 118.85 55233.32 88888.00 2008-03-09 04:48:18.625 069 12719.55 118.90 55233.38 88888.00 2008-03-09 04:48:18.750 069 12719.52 118.95 55233.43 88888.00 2008-03-09 04:48:18.875 069 12719.55 119.03 55233.47 88888.00 2008-03-09 04:48:19.000 069 12719.55 118.97 55233.53 88888.00 2008-03-09 04:48:19.125 069 12719.52 119.03 55233.60 88888.00 2008-03-09 04:48:19.250 069 12719.40 119.00 55233.62 88888.00 2008-03-09 04:48:19.375 069 12719.35 119.03 55233.65 88888.00 2008-03-09 04:48:19.500 069 12719.35 119.05 55233.68 88888.00 2008-03-09 04:48:19.625 069 12719.30 119.08 55233.72 88888.00 2008-03-09 04:48:19.750 069 12719.23 119.08 55233.80 88888.00 2008-03-09 04:48:19.875 069 12719.17 119.12 55233.85 88888.00 2008-03-09 04:48:20.000 069 12719.15 119.10 55233.88 88888.00 2008-03-09 04:48:20.125 069 12719.10 119.10 55233.93 88888.00 2008-03-09 04:48:20.250 069 12719.08 119.05 55233.95 88888.00 2008-03-09 04:48:20.375 069 12719.05 119.12 55234.03 88888.00 2008-03-09 04:48:20.500 069 12719.00 119.20 55234.07 88888.00 2008-03-09 04:48:20.625 069 12718.92 119.22 55234.10 88888.00 2008-03-09 04:48:20.750 069 12718.85 119.20 55234.15 88888.00 2008-03-09 04:48:20.875 069 12718.83 119.22 55234.20 88888.00 2008-03-09 04:48:21.000 069 12718.73 119.17 55234.20 88888.00 2008-03-09 04:48:21.125 069 12718.62 119.17 55234.25 88888.00 2008-03-09 04:48:21.250 069 12718.52 119.22 55234.35 88888.00 2008-03-09 04:48:21.375 069 12718.50 119.28 55234.40 88888.00 2008-03-09 04:48:21.500 069 12718.40 119.25 55234.43 88888.00 2008-03-09 04:48:21.625 069 12718.27 119.28 55234.47 88888.00 2008-03-09 04:48:21.750 069 12718.15 119.25 55234.50 88888.00 2008-03-09 04:48:21.875 069 12718.12 119.22 55234.55 88888.00 2008-03-09 04:48:22.000 069 12718.05 119.30 55234.60 88888.00 2008-03-09 04:48:22.125 069 12718.02 119.30 55234.65 88888.00 2008-03-09 04:48:22.250 069 12717.98 119.25 55234.68 88888.00 2008-03-09 04:48:22.375 069 12717.92 119.28 55234.75 88888.00 2008-03-09 04:48:22.500 069 12717.83 119.33 55234.80 88888.00 2008-03-09 04:48:22.625 069 12717.73 119.33 55234.85 88888.00 2008-03-09 04:48:22.750 069 12717.73 119.38 55234.88 88888.00 2008-03-09 04:48:22.875 069 12717.73 119.33 55234.95 88888.00 2008-03-09 04:48:23.000 069 12717.70 119.33 55235.00 88888.00 2008-03-09 04:48:23.125 069 12717.60 119.33 55235.03 88888.00 2008-03-09 04:48:23.250 069 12717.55 119.35 55235.05 88888.00 2008-03-09 04:48:23.375 069 12717.45 119.40 55235.10 88888.00 2008-03-09 04:48:23.500 069 12717.40 119.42 55235.18 88888.00 2008-03-09 04:48:23.625 069 12717.35 119.47 55235.22 88888.00 2008-03-09 04:48:23.750 069 12717.23 119.42 55235.22 88888.00 2008-03-09 04:48:23.875 069 12717.15 119.42 55235.28 88888.00 2008-03-09 04:48:24.000 069 12717.12 119.47 55235.30 88888.00 2008-03-09 04:48:24.125 069 12717.08 119.45 55235.35 88888.00 2008-03-09 04:48:24.250 069 12717.05 119.47 55235.40 88888.00 2008-03-09 04:48:24.375 069 12717.08 119.53 55235.45 88888.00 2008-03-09 04:48:24.500 069 12717.05 119.55 55235.47 88888.00 2008-03-09 04:48:24.625 069 12717.02 119.55 55235.53 88888.00 2008-03-09 04:48:24.750 069 12716.98 119.53 55235.50 88888.00 2008-03-09 04:48:24.875 069 12716.92 119.53 55235.57 88888.00 2008-03-09 04:48:25.000 069 12716.88 119.55 55235.62 88888.00 2008-03-09 04:48:25.125 069 12716.88 119.60 55235.70 88888.00 2008-03-09 04:48:25.250 069 12716.88 119.75 55235.80 88888.00 2008-03-09 04:48:25.375 069 12716.83 119.78 55235.78 88888.00 2008-03-09 04:48:25.500 069 12716.80 119.70 55235.75 88888.00 2008-03-09 04:48:25.625 069 12716.75 119.70 55235.82 88888.00 2008-03-09 04:48:25.750 069 12716.77 119.75 55235.90 88888.00 2008-03-09 04:48:25.875 069 12716.67 119.75 55235.93 88888.00 2008-03-09 04:48:26.000 069 12716.62 119.78 55235.95 88888.00 2008-03-09 04:48:26.125 069 12716.67 119.78 55235.97 88888.00 2008-03-09 04:48:26.250 069 12716.67 119.72 55235.97 88888.00 2008-03-09 04:48:26.375 069 12716.73 119.78 55236.03 88888.00 2008-03-09 04:48:26.500 069 12716.75 119.90 55236.07 88888.00 2008-03-09 04:48:26.625 069 12716.73 119.90 55236.10 88888.00 2008-03-09 04:48:26.750 069 12716.62 119.90 55236.12 88888.00 2008-03-09 04:48:26.875 069 12716.58 119.90 55236.15 88888.00 2008-03-09 04:48:27.000 069 12716.58 119.92 55236.20 88888.00 2008-03-09 04:48:27.125 069 12716.73 120.03 55236.30 88888.00 2008-03-09 04:48:27.250 069 12716.67 120.03 55236.35 88888.00 2008-03-09 04:48:27.375 069 12716.60 119.97 55236.35 88888.00 2008-03-09 04:48:27.500 069 12716.48 120.05 55236.43 88888.00 2008-03-09 04:48:27.625 069 12716.40 120.10 55236.45 88888.00 2008-03-09 04:48:27.750 069 12716.38 120.08 55236.45 88888.00 2008-03-09 04:48:27.875 069 12716.35 120.08 55236.47 88888.00 2008-03-09 04:48:28.000 069 12716.30 120.15 55236.53 88888.00 2008-03-09 04:48:28.125 069 12716.27 120.22 55236.60 88888.00 2008-03-09 04:48:28.250 069 12716.35 120.30 55236.65 88888.00 2008-03-09 04:48:28.375 069 12716.30 120.25 55236.62 88888.00 2008-03-09 04:48:28.500 069 12716.20 120.30 55236.68 88888.00 2008-03-09 04:48:28.625 069 12716.15 120.38 55236.75 88888.00 2008-03-09 04:48:28.750 069 12716.12 120.38 55236.80 88888.00 2008-03-09 04:48:28.875 069 12716.05 120.35 55236.82 88888.00 2008-03-09 04:48:29.000 069 12716.08 120.40 55236.85 88888.00 2008-03-09 04:48:29.125 069 12716.05 120.45 55236.90 88888.00 2008-03-09 04:48:29.250 069 12716.05 120.50 55236.97 88888.00 2008-03-09 04:48:29.375 069 12716.00 120.50 55236.97 88888.00 2008-03-09 04:48:29.500 069 12715.90 120.53 55237.03 88888.00 2008-03-09 04:48:29.625 069 12715.85 120.58 55237.05 88888.00 2008-03-09 04:48:29.750 069 12715.85 120.60 55237.07 88888.00 2008-03-09 04:48:29.875 069 12715.80 120.62 55237.15 88888.00 2008-03-09 04:48:30.000 069 12715.75 120.70 55237.18 88888.00 2008-03-09 04:48:30.125 069 12715.70 120.78 55237.25 88888.00 2008-03-09 04:48:30.250 069 12715.60 120.78 55237.28 88888.00 2008-03-09 04:48:30.375 069 12715.50 120.80 55237.30 88888.00 2008-03-09 04:48:30.500 069 12715.45 120.83 55237.35 88888.00 2008-03-09 04:48:30.625 069 12715.45 120.88 55237.43 88888.00 2008-03-09 04:48:30.750 069 12715.40 120.88 55237.43 88888.00 2008-03-09 04:48:30.875 069 12715.35 120.90 55237.43 88888.00 2008-03-09 04:48:31.000 069 12715.33 120.97 55237.47 88888.00 2008-03-09 04:48:31.125 069 12715.25 121.00 55237.53 88888.00 2008-03-09 04:48:31.250 069 12715.25 121.05 55237.60 88888.00 2008-03-09 04:48:31.375 069 12715.25 121.10 55237.60 88888.00 2008-03-09 04:48:31.500 069 12715.15 121.12 55237.60 88888.00 2008-03-09 04:48:31.625 069 12715.00 121.12 55237.68 88888.00 2008-03-09 04:48:31.750 069 12714.95 121.20 55237.75 88888.00 2008-03-09 04:48:31.875 069 12714.90 121.25 55237.78 88888.00 2008-03-09 04:48:32.000 069 12714.88 121.28 55237.82 88888.00 2008-03-09 04:48:32.125 069 12714.88 121.28 55237.82 88888.00 2008-03-09 04:48:32.250 069 12714.77 121.30 55237.85 88888.00 2008-03-09 04:48:32.375 069 12714.73 121.33 55237.88 88888.00 2008-03-09 04:48:32.500 069 12714.77 121.45 55237.95 88888.00 2008-03-09 04:48:32.625 069 12714.80 121.50 55237.97 88888.00 2008-03-09 04:48:32.750 069 12714.75 121.55 55238.03 88888.00 2008-03-09 04:48:32.875 069 12714.62 121.58 55238.05 88888.00 2008-03-09 04:48:33.000 069 12714.60 121.60 55238.10 88888.00 2008-03-09 04:48:33.125 069 12714.65 121.65 55238.15 88888.00 2008-03-09 04:48:33.250 069 12714.62 121.72 55238.20 88888.00 2008-03-09 04:48:33.375 069 12714.58 121.75 55238.18 88888.00 2008-03-09 04:48:33.500 069 12714.50 121.78 55238.20 88888.00 2008-03-09 04:48:33.625 069 12714.48 121.90 55238.25 88888.00 2008-03-09 04:48:33.750 069 12714.40 121.92 55238.30 88888.00 2008-03-09 04:48:33.875 069 12714.38 121.92 55238.32 88888.00 2008-03-09 04:48:34.000 069 12714.40 121.97 55238.35 88888.00 2008-03-09 04:48:34.125 069 12714.40 122.08 55238.43 88888.00 2008-03-09 04:48:34.250 069 12714.40 122.15 55238.45 88888.00 2008-03-09 04:48:34.375 069 12714.35 122.22 55238.47 88888.00 2008-03-09 04:48:34.500 069 12714.25 122.22 55238.47 88888.00 2008-03-09 04:48:34.625 069 12714.30 122.22 55238.47 88888.00 2008-03-09 04:48:34.750 069 12714.33 122.28 55238.53 88888.00 2008-03-09 04:48:34.875 069 12714.30 122.38 55238.55 88888.00 2008-03-09 04:48:35.000 069 12714.30 122.45 55238.60 88888.00 2008-03-09 04:48:35.125 069 12714.30 122.50 55238.62 88888.00 2008-03-09 04:48:35.250 069 12714.35 122.55 55238.68 88888.00 2008-03-09 04:48:35.375 069 12714.40 122.55 55238.70 88888.00 2008-03-09 04:48:35.500 069 12714.33 122.65 55238.72 88888.00 2008-03-09 04:48:35.625 069 12714.27 122.70 55238.75 88888.00 2008-03-09 04:48:35.750 069 12714.23 122.70 55238.78 88888.00 2008-03-09 04:48:35.875 069 12714.15 122.78 55238.82 88888.00 2008-03-09 04:48:36.000 069 12714.10 122.92 55238.88 88888.00 2008-03-09 04:48:36.125 069 12714.12 122.97 55238.93 88888.00 2008-03-09 04:48:36.250 069 12714.17 122.97 55238.93 88888.00 2008-03-09 04:48:36.375 069 12714.15 123.03 55238.97 88888.00 2008-03-09 04:48:36.500 069 12714.17 123.12 55239.00 88888.00 2008-03-09 04:48:36.625 069 12714.20 123.20 55239.05 88888.00 2008-03-09 04:48:36.750 069 12714.15 123.25 55239.07 88888.00 2008-03-09 04:48:36.875 069 12714.08 123.25 55239.12 88888.00 2008-03-09 04:48:37.000 069 12714.08 123.30 55239.12 88888.00 2008-03-09 04:48:37.125 069 12714.12 123.42 55239.15 88888.00 2008-03-09 04:48:37.250 069 12714.23 123.45 55239.20 88888.00 2008-03-09 04:48:37.375 069 12714.20 123.45 55239.20 88888.00 2008-03-09 04:48:37.500 069 12714.05 123.50 55239.25 88888.00 2008-03-09 04:48:37.625 069 12713.92 123.58 55239.30 88888.00 2008-03-09 04:48:37.750 069 12713.95 123.62 55239.35 88888.00 2008-03-09 04:48:37.875 069 12714.02 123.65 55239.35 88888.00 2008-03-09 04:48:38.000 069 12714.00 123.72 55239.38 88888.00 2008-03-09 04:48:38.125 069 12713.98 123.83 55239.47 88888.00 2008-03-09 04:48:38.250 069 12714.00 123.83 55239.53 88888.00 2008-03-09 04:48:38.375 069 12714.02 123.90 55239.50 88888.00 2008-03-09 04:48:38.500 069 12713.92 123.90 55239.45 88888.00 2008-03-09 04:48:38.625 069 12713.83 123.92 55239.50 88888.00 2008-03-09 04:48:38.750 069 12713.83 124.03 55239.55 88888.00 2008-03-09 04:48:38.875 069 12713.83 124.08 55239.62 88888.00 2008-03-09 04:48:39.000 069 12713.70 124.12 55239.65 88888.00 2008-03-09 04:48:39.125 069 12713.67 124.15 55239.70 88888.00 2008-03-09 04:48:39.250 069 12713.62 124.17 55239.72 88888.00 2008-03-09 04:48:39.375 069 12713.62 124.22 55239.75 88888.00 2008-03-09 04:48:39.500 069 12713.58 124.28 55239.75 88888.00 2008-03-09 04:48:39.625 069 12713.52 124.33 55239.78 88888.00 2008-03-09 04:48:39.750 069 12713.55 124.35 55239.82 88888.00 2008-03-09 04:48:39.875 069 12713.58 124.38 55239.88 88888.00 2008-03-09 04:48:40.000 069 12713.50 124.42 55239.90 88888.00 2008-03-09 04:48:40.125 069 12713.50 124.50 55239.95 88888.00 2008-03-09 04:48:40.250 069 12713.52 124.58 55240.00 88888.00 2008-03-09 04:48:40.375 069 12713.52 124.58 55240.00 88888.00 2008-03-09 04:48:40.500 069 12713.42 124.62 55240.05 88888.00 2008-03-09 04:48:40.625 069 12713.38 124.65 55240.07 88888.00 2008-03-09 04:48:40.750 069 12713.35 124.62 55240.05 88888.00 2008-03-09 04:48:40.875 069 12713.35 124.67 55240.05 88888.00 2008-03-09 04:48:41.000 069 12713.38 124.78 55240.10 88888.00 2008-03-09 04:48:41.125 069 12713.40 124.78 55240.15 88888.00 2008-03-09 04:48:41.250 069 12713.33 124.78 55240.18 88888.00 2008-03-09 04:48:41.375 069 12713.33 124.80 55240.22 88888.00 2008-03-09 04:48:41.500 069 12713.38 124.83 55240.22 88888.00 2008-03-09 04:48:41.625 069 12713.40 124.85 55240.22 88888.00 2008-03-09 04:48:41.750 069 12713.35 124.90 55240.28 88888.00 2008-03-09 04:48:41.875 069 12713.33 125.03 55240.32 88888.00 2008-03-09 04:48:42.000 069 12713.30 125.15 55240.38 88888.00 2008-03-09 04:48:42.125 069 12713.27 125.20 55240.43 88888.00 2008-03-09 04:48:42.250 069 12713.17 125.12 55240.40 88888.00 2008-03-09 04:48:42.375 069 12713.15 125.10 55240.38 88888.00 2008-03-09 04:48:42.500 069 12713.17 125.17 55240.43 88888.00 2008-03-09 04:48:42.625 069 12713.15 125.22 55240.43 88888.00 2008-03-09 04:48:42.750 069 12713.12 125.25 55240.45 88888.00 2008-03-09 04:48:42.875 069 12713.08 125.25 55240.50 88888.00 2008-03-09 04:48:43.000 069 12713.10 125.33 55240.55 88888.00 2008-03-09 04:48:43.125 069 12713.10 125.30 55240.53 88888.00 2008-03-09 04:48:43.250 069 12713.10 125.35 55240.55 88888.00 2008-03-09 04:48:43.375 069 12713.10 125.47 55240.60 88888.00 2008-03-09 04:48:43.500 069 12713.00 125.50 55240.62 88888.00 2008-03-09 04:48:43.625 069 12712.92 125.47 55240.68 88888.00 2008-03-09 04:48:43.750 069 12712.83 125.50 55240.70 88888.00 2008-03-09 04:48:43.875 069 12712.73 125.55 55240.72 88888.00 2008-03-09 04:48:44.000 069 12712.73 125.55 55240.70 88888.00 2008-03-09 04:48:44.125 069 12712.70 125.60 55240.75 88888.00 2008-03-09 04:48:44.250 069 12712.73 125.67 55240.75 88888.00 2008-03-09 04:48:44.375 069 12712.77 125.75 55240.78 88888.00 2008-03-09 04:48:44.500 069 12712.75 125.78 55240.78 88888.00 2008-03-09 04:48:44.625 069 12712.80 125.88 55240.82 88888.00 2008-03-09 04:48:44.750 069 12712.77 125.88 55240.82 88888.00 2008-03-09 04:48:44.875 069 12712.70 125.83 55240.80 88888.00 2008-03-09 04:48:45.000 069 12712.62 125.80 55240.82 88888.00 2008-03-09 04:48:45.125 069 12712.65 125.85 55240.88 88888.00 2008-03-09 04:48:45.250 069 12712.65 125.92 55240.93 88888.00 2008-03-09 04:48:45.375 069 12712.55 125.90 55240.90 88888.00 2008-03-09 04:48:45.500 069 12712.50 125.92 55240.90 88888.00 2008-03-09 04:48:45.625 069 12712.50 125.97 55240.95 88888.00 2008-03-09 04:48:45.750 069 12712.42 126.03 55240.97 88888.00 2008-03-09 04:48:45.875 069 12712.40 126.10 55241.00 88888.00 2008-03-09 04:48:46.000 069 12712.42 126.12 55240.97 88888.00 2008-03-09 04:48:46.125 069 12712.38 126.12 55241.00 88888.00 2008-03-09 04:48:46.250 069 12712.33 126.20 55241.05 88888.00 2008-03-09 04:48:46.375 069 12712.38 126.25 55241.07 88888.00 2008-03-09 04:48:46.500 069 12712.40 126.28 55241.10 88888.00 2008-03-09 04:48:46.625 069 12712.42 126.33 55241.10 88888.00 2008-03-09 04:48:46.750 069 12712.42 126.35 55241.15 88888.00 2008-03-09 04:48:46.875 069 12712.35 126.35 55241.18 88888.00 2008-03-09 04:48:47.000 069 12712.30 126.42 55241.20 88888.00 2008-03-09 04:48:47.125 069 12712.33 126.47 55241.22 88888.00 2008-03-09 04:48:47.250 069 12712.30 126.50 55241.22 88888.00 2008-03-09 04:48:47.375 069 12712.25 126.53 55241.25 88888.00 2008-03-09 04:48:47.500 069 12712.15 126.55 55241.25 88888.00 2008-03-09 04:48:47.625 069 12712.08 126.62 55241.28 88888.00 2008-03-09 04:48:47.750 069 12712.02 126.60 55241.32 88888.00 2008-03-09 04:48:47.875 069 12712.05 126.67 55241.40 88888.00 2008-03-09 04:48:48.000 069 12712.10 126.83 55241.40 88888.00 2008-03-09 04:48:48.125 069 12712.05 126.85 55241.43 88888.00 2008-03-09 04:48:48.250 069 12711.90 126.72 55241.43 88888.00 2008-03-09 04:48:48.375 069 12711.80 126.70 55241.40 88888.00 2008-03-09 04:48:48.500 069 12711.80 126.80 55241.43 88888.00 2008-03-09 04:48:48.625 069 12711.83 126.85 55241.45 88888.00 2008-03-09 04:48:48.750 069 12711.88 126.88 55241.45 88888.00 2008-03-09 04:48:48.875 069 12711.92 126.90 55241.47 88888.00 2008-03-09 04:48:49.000 069 12711.88 126.88 55241.50 88888.00 2008-03-09 04:48:49.125 069 12711.75 126.92 55241.57 88888.00 2008-03-09 04:48:49.250 069 12711.60 126.90 55241.55 88888.00 2008-03-09 04:48:49.375 069 12711.65 126.97 55241.57 88888.00 2008-03-09 04:48:49.500 069 12711.73 127.10 55241.65 88888.00 2008-03-09 04:48:49.625 069 12711.65 127.10 55241.68 88888.00 2008-03-09 04:48:49.750 069 12711.52 127.08 55241.68 88888.00 2008-03-09 04:48:49.875 069 12711.48 127.12 55241.68 88888.00 2008-03-09 04:48:50.000 069 12711.52 127.12 55241.70 88888.00 2008-03-09 04:48:50.125 069 12711.52 127.17 55241.75 88888.00 2008-03-09 04:48:50.250 069 12711.42 127.20 55241.78 88888.00 2008-03-09 04:48:50.375 069 12711.30 127.20 55241.78 88888.00 2008-03-09 04:48:50.500 069 12711.27 127.20 55241.82 88888.00 2008-03-09 04:48:50.625 069 12711.35 127.25 55241.85 88888.00 2008-03-09 04:48:50.750 069 12711.38 127.30 55241.90 88888.00 2008-03-09 04:48:50.875 069 12711.27 127.30 55241.85 88888.00 2008-03-09 04:48:51.000 069 12711.20 127.28 55241.88 88888.00 2008-03-09 04:48:51.125 069 12711.20 127.28 55241.90 88888.00 2008-03-09 04:48:51.250 069 12711.17 127.30 55241.93 88888.00 2008-03-09 04:48:51.375 069 12711.15 127.35 55241.93 88888.00 2008-03-09 04:48:51.500 069 12711.10 127.33 55241.93 88888.00 2008-03-09 04:48:51.625 069 12711.10 127.40 55241.97 88888.00 2008-03-09 04:48:51.750 069 12711.05 127.47 55242.00 88888.00 2008-03-09 04:48:51.875 069 12711.00 127.60 55242.05 88888.00 2008-03-09 04:48:52.000 069 12710.92 127.58 55242.07 88888.00 2008-03-09 04:48:52.125 069 12710.92 127.55 55242.07 88888.00 2008-03-09 04:48:52.250 069 12710.92 127.62 55242.15 88888.00 2008-03-09 04:48:52.375 069 12710.88 127.65 55242.15 88888.00 2008-03-09 04:48:52.500 069 12710.90 127.67 55242.12 88888.00 2008-03-09 04:48:52.625 069 12710.95 127.65 55242.15 88888.00 2008-03-09 04:48:52.750 069 12710.92 127.70 55242.18 88888.00 2008-03-09 04:48:52.875 069 12710.88 127.72 55242.22 88888.00 2008-03-09 04:48:53.000 069 12710.90 127.83 55242.25 88888.00 2008-03-09 04:48:53.125 069 12710.90 127.88 55242.28 88888.00 2008-03-09 04:48:53.250 069 12710.77 127.80 55242.28 88888.00 2008-03-09 04:48:53.375 069 12710.80 127.80 55242.32 88888.00 2008-03-09 04:48:53.500 069 12710.77 127.83 55242.35 88888.00 2008-03-09 04:48:53.625 069 12710.70 127.83 55242.35 88888.00 2008-03-09 04:48:53.750 069 12710.70 127.92 55242.40 88888.00 2008-03-09 04:48:53.875 069 12710.75 128.03 55242.45 88888.00 2008-03-09 04:48:54.000 069 12710.77 128.10 55242.47 88888.00 2008-03-09 04:48:54.125 069 12710.73 128.12 55242.50 88888.00 2008-03-09 04:48:54.250 069 12710.65 128.10 55242.50 88888.00 2008-03-09 04:48:54.375 069 12710.62 128.18 55242.53 88888.00 2008-03-09 04:48:54.500 069 12710.62 128.22 55242.57 88888.00 2008-03-09 04:48:54.625 069 12710.58 128.25 55242.57 88888.00 2008-03-09 04:48:54.750 069 12710.60 128.32 55242.57 88888.00 2008-03-09 04:48:54.875 069 12710.55 128.35 55242.62 88888.00 2008-03-09 04:48:55.000 069 12710.50 128.45 55242.68 88888.00 2008-03-09 04:48:55.125 069 12710.45 128.50 55242.68 88888.00 2008-03-09 04:48:55.250 069 12710.38 128.55 55242.72 88888.00 2008-03-09 04:48:55.375 069 12710.40 128.55 55242.72 88888.00 2008-03-09 04:48:55.500 069 12710.45 128.53 55242.72 88888.00 2008-03-09 04:48:55.625 069 12710.50 128.57 55242.72 88888.00 2008-03-09 04:48:55.750 069 12710.50 128.68 55242.80 88888.00 2008-03-09 04:48:55.875 069 12710.50 128.75 55242.85 88888.00 2008-03-09 04:48:56.000 069 12710.45 128.75 55242.85 88888.00 2008-03-09 04:48:56.125 069 12710.45 128.78 55242.85 88888.00 2008-03-09 04:48:56.250 069 12710.48 128.80 55242.90 88888.00 2008-03-09 04:48:56.375 069 12710.45 128.85 55242.93 88888.00 2008-03-09 04:48:56.500 069 12710.40 128.88 55242.93 88888.00 2008-03-09 04:48:56.625 069 12710.38 128.95 55242.95 88888.00 2008-03-09 04:48:56.750 069 12710.45 128.97 55242.97 88888.00 2008-03-09 04:48:56.875 069 12710.50 129.05 55242.97 88888.00 2008-03-09 04:48:57.000 069 12710.48 129.05 55242.97 88888.00 2008-03-09 04:48:57.125 069 12710.48 129.05 55242.97 88888.00 2008-03-09 04:48:57.250 069 12710.50 129.05 55243.00 88888.00 2008-03-09 04:48:57.375 069 12710.55 129.07 55243.03 88888.00 2008-03-09 04:48:57.500 069 12710.58 129.20 55243.05 88888.00 2008-03-09 04:48:57.625 069 12710.67 129.25 55243.07 88888.00 2008-03-09 04:48:57.750 069 12710.67 129.28 55243.12 88888.00 2008-03-09 04:48:57.875 069 12710.65 129.32 55243.12 88888.00 2008-03-09 04:48:58.000 069 12710.65 129.35 55243.10 88888.00 2008-03-09 04:48:58.125 069 12710.67 129.45 55243.18 88888.00 2008-03-09 04:48:58.250 069 12710.67 129.47 55243.20 88888.00 2008-03-09 04:48:58.375 069 12710.65 129.43 55243.25 88888.00 2008-03-09 04:48:58.500 069 12710.70 129.45 55243.28 88888.00 2008-03-09 04:48:58.625 069 12710.80 129.53 55243.30 88888.00 2008-03-09 04:48:58.750 069 12710.83 129.60 55243.30 88888.00 2008-03-09 04:48:58.875 069 12710.88 129.60 55243.35 88888.00 2008-03-09 04:48:59.000 069 12710.88 129.55 55243.32 88888.00 2008-03-09 04:48:59.125 069 12710.95 129.55 55243.32 88888.00 2008-03-09 04:48:59.250 069 12711.02 129.55 55243.40 88888.00 2008-03-09 04:48:59.375 069 12711.05 129.60 55243.43 88888.00 2008-03-09 04:48:59.500 069 12711.02 129.60 55243.45 88888.00 2008-03-09 04:48:59.625 069 12711.15 129.65 55243.50 88888.00 2008-03-09 04:48:59.750 069 12711.27 129.75 55243.55 88888.00 2008-03-09 04:48:59.875 069 12711.25 129.78 55243.57 88888.00 2008-03-09 04:49:00.000 069 12711.23 129.80 55243.57 88888.00 2008-03-09 04:49:00.125 069 12711.23 129.80 55243.62 88888.00 2008-03-09 04:49:00.250 069 12711.17 129.78 55243.65 88888.00 2008-03-09 04:49:00.375 069 12711.23 129.82 55243.68 88888.00 2008-03-09 04:49:00.500 069 12711.33 129.93 55243.75 88888.00 2008-03-09 04:49:00.625 069 12711.35 129.97 55243.80 88888.00 2008-03-09 04:49:00.750 069 12711.35 129.97 55243.82 88888.00 2008-03-09 04:49:00.875 069 12711.35 129.95 55243.82 88888.00 2008-03-09 04:49:01.000 069 12711.27 129.88 55243.82 88888.00 2008-03-09 04:49:01.125 069 12711.35 129.90 55243.88 88888.00 2008-03-09 04:49:01.250 069 12711.45 129.97 55243.93 88888.00 2008-03-09 04:49:01.375 069 12711.45 129.97 55243.95 88888.00 2008-03-09 04:49:01.500 069 12711.55 130.03 55243.97 88888.00 2008-03-09 04:49:01.625 069 12711.67 130.10 55244.05 88888.00 2008-03-09 04:49:01.750 069 12711.77 130.10 55244.07 88888.00 2008-03-09 04:49:01.875 069 12711.75 130.18 55244.12 88888.00 2008-03-09 04:49:02.000 069 12711.73 130.20 55244.15 88888.00 2008-03-09 04:49:02.125 069 12711.73 130.20 55244.20 88888.00 2008-03-09 04:49:02.250 069 12711.67 130.15 55244.22 88888.00 2008-03-09 04:49:02.375 069 12711.75 130.18 55244.20 88888.00 2008-03-09 04:49:02.500 069 12711.80 130.15 55244.20 88888.00 2008-03-09 04:49:02.625 069 12711.85 130.22 55244.25 88888.00 2008-03-09 04:49:02.750 069 12711.85 130.28 55244.30 88888.00 2008-03-09 04:49:02.875 069 12711.85 130.28 55244.38 88888.00 2008-03-09 04:49:03.000 069 12711.90 130.32 55244.38 88888.00 2008-03-09 04:49:03.125 069 12711.90 130.35 55244.38 88888.00 2008-03-09 04:49:03.250 069 12711.98 130.38 55244.45 88888.00 2008-03-09 04:49:03.375 069 12712.00 130.43 55244.50 88888.00 2008-03-09 04:49:03.500 069 12711.98 130.50 55244.53 88888.00 2008-03-09 04:49:03.625 069 12711.98 130.47 55244.55 88888.00 2008-03-09 04:49:03.750 069 12711.95 130.47 55244.62 88888.00 2008-03-09 04:49:03.875 069 12712.05 130.57 55244.70 88888.00 2008-03-09 04:49:04.000 069 12712.10 130.60 55244.70 88888.00 2008-03-09 04:49:04.125 069 12712.12 130.62 55244.72 88888.00 2008-03-09 04:49:04.250 069 12712.08 130.65 55244.72 88888.00 2008-03-09 04:49:04.375 069 12712.05 130.75 55244.75 88888.00 2008-03-09 04:49:04.500 069 12712.05 130.78 55244.80 88888.00 2008-03-09 04:49:04.625 069 12712.12 130.78 55244.82 88888.00 2008-03-09 04:49:04.750 069 12712.17 130.72 55244.85 88888.00 2008-03-09 04:49:04.875 069 12712.20 130.75 55244.88 88888.00 2008-03-09 04:49:05.000 069 12712.25 130.85 55244.90 88888.00 2008-03-09 04:49:05.125 069 12712.25 130.93 55244.95 88888.00 2008-03-09 04:49:05.250 069 12712.30 131.03 55245.05 88888.00 2008-03-09 04:49:05.375 069 12712.27 131.03 55245.05 88888.00 2008-03-09 04:49:05.500 069 12712.27 131.10 55245.10 88888.00 2008-03-09 04:49:05.625 069 12712.33 131.22 55245.18 88888.00 2008-03-09 04:49:05.750 069 12712.35 131.28 55245.25 88888.00 2008-03-09 04:49:05.875 069 12712.33 131.30 55245.22 88888.00 2008-03-09 04:49:06.000 069 12712.30 131.32 55245.25 88888.00 2008-03-09 04:49:06.125 069 12712.35 131.38 55245.28 88888.00 2008-03-09 04:49:06.250 069 12712.35 131.43 55245.35 88888.00 2008-03-09 04:49:06.375 069 12712.38 131.43 55245.35 88888.00 2008-03-09 04:49:06.500 069 12712.35 131.43 55245.35 88888.00 2008-03-09 04:49:06.625 069 12712.35 131.45 55245.43 88888.00 2008-03-09 04:49:06.750 069 12712.45 131.50 55245.50 88888.00 2008-03-09 04:49:06.875 069 12712.48 131.55 55245.53 88888.00 2008-03-09 04:49:07.000 069 12712.48 131.65 55245.55 88888.00 2008-03-09 04:49:07.125 069 12712.50 131.68 55245.60 88888.00 2008-03-09 04:49:07.250 069 12712.58 131.65 55245.65 88888.00 2008-03-09 04:49:07.375 069 12712.67 131.70 55245.68 88888.00 2008-03-09 04:49:07.500 069 12712.65 131.70 55245.70 88888.00 2008-03-09 04:49:07.625 069 12712.58 131.75 55245.75 88888.00 2008-03-09 04:49:07.750 069 12712.52 131.80 55245.82 88888.00 2008-03-09 04:49:07.875 069 12712.50 131.78 55245.80 88888.00 2008-03-09 04:49:08.000 069 12712.48 131.82 55245.82 88888.00 2008-03-09 04:49:08.125 069 12712.50 131.88 55245.93 88888.00 2008-03-09 04:49:08.250 069 12712.50 131.93 55245.97 88888.00 2008-03-09 04:49:08.375 069 12712.50 131.97 55246.00 88888.00 2008-03-09 04:49:08.500 069 12712.45 132.03 55246.05 88888.00 2008-03-09 04:49:08.625 069 12712.42 132.03 55246.10 88888.00 2008-03-09 04:49:08.750 069 12712.40 132.03 55246.12 88888.00 2008-03-09 04:49:08.875 069 12712.27 132.00 55246.12 88888.00 2008-03-09 04:49:09.000 069 12712.30 132.05 55246.20 88888.00 2008-03-09 04:49:09.125 069 12712.35 132.10 55246.28 88888.00 2008-03-09 04:49:09.250 069 12712.27 132.05 55246.28 88888.00 2008-03-09 04:49:09.375 069 12712.17 132.05 55246.30 88888.00 2008-03-09 04:49:09.500 069 12712.15 132.10 55246.35 88888.00 2008-03-09 04:49:09.625 069 12712.12 132.12 55246.43 88888.00 2008-03-09 04:49:09.750 069 12712.15 132.12 55246.45 88888.00 2008-03-09 04:49:09.875 069 12712.15 132.18 55246.53 88888.00 2008-03-09 04:49:10.000 069 12712.10 132.22 55246.57 88888.00 2008-03-09 04:49:10.125 069 12712.08 132.22 55246.62 88888.00 2008-03-09 04:49:10.250 069 12712.02 132.20 55246.62 88888.00 2008-03-09 04:49:10.375 069 12712.02 132.22 55246.70 88888.00 2008-03-09 04:49:10.500 069 12711.98 132.28 55246.72 88888.00 2008-03-09 04:49:10.625 069 12711.92 132.25 55246.75 88888.00 2008-03-09 04:49:10.750 069 12711.90 132.25 55246.82 88888.00 2008-03-09 04:49:10.875 069 12711.88 132.32 55246.82 88888.00 2008-03-09 04:49:11.000 069 12711.83 132.35 55246.88 88888.00 2008-03-09 04:49:11.125 069 12711.90 132.40 55246.93 88888.00 2008-03-09 04:49:11.250 069 12712.00 132.38 55246.95 88888.00 2008-03-09 04:49:11.375 069 12711.98 132.32 55246.97 88888.00 2008-03-09 04:49:11.500 069 12711.98 132.38 55247.05 88888.00 2008-03-09 04:49:11.625 069 12711.95 132.38 55247.07 88888.00 2008-03-09 04:49:11.750 069 12711.95 132.43 55247.15 88888.00 2008-03-09 04:49:11.875 069 12711.95 132.43 55247.18 88888.00 2008-03-09 04:49:12.000 069 12712.00 132.45 55247.20 88888.00 2008-03-09 04:49:12.125 069 12712.02 132.47 55247.28 88888.00 2008-03-09 04:49:12.250 069 12711.98 132.53 55247.30 88888.00 2008-03-09 04:49:12.375 069 12711.95 132.53 55247.32 88888.00 2008-03-09 04:49:12.500 069 12712.00 132.60 55247.38 88888.00 2008-03-09 04:49:12.625 069 12712.00 132.68 55247.45 88888.00 2008-03-09 04:49:12.750 069 12711.98 132.70 55247.50 88888.00 2008-03-09 04:49:12.875 069 12712.00 132.70 55247.50 88888.00 2008-03-09 04:49:13.000 069 12712.05 132.75 55247.53 88888.00 2008-03-09 04:49:13.125 069 12712.00 132.80 55247.57 88888.00 2008-03-09 04:49:13.250 069 12712.05 132.78 55247.60 88888.00 2008-03-09 04:49:13.375 069 12712.12 132.78 55247.62 88888.00 2008-03-09 04:49:13.500 069 12712.08 132.80 55247.68 88888.00 2008-03-09 04:49:13.625 069 12712.05 132.82 55247.72 88888.00 2008-03-09 04:49:13.750 069 12712.10 132.88 55247.78 88888.00 2008-03-09 04:49:13.875 069 12712.08 132.93 55247.85 88888.00 2008-03-09 04:49:14.000 069 12712.08 133.00 55247.93 88888.00 2008-03-09 04:49:14.125 069 12712.12 133.05 55247.97 88888.00 2008-03-09 04:49:14.250 069 12712.10 133.00 55247.97 88888.00 2008-03-09 04:49:14.375 069 12712.10 133.00 55248.00 88888.00 2008-03-09 04:49:14.500 069 12712.12 133.07 55248.05 88888.00 2008-03-09 04:49:14.625 069 12712.12 133.07 55248.07 88888.00 2008-03-09 04:49:14.750 069 12712.17 133.15 55248.12 88888.00 2008-03-09 04:49:14.875 069 12712.20 133.25 55248.20 88888.00 2008-03-09 04:49:15.000 069 12712.27 133.28 55248.25 88888.00 2008-03-09 04:49:15.125 069 12712.27 133.28 55248.28 88888.00 2008-03-09 04:49:15.250 069 12712.30 133.32 55248.35 88888.00 2008-03-09 04:49:15.375 069 12712.40 133.40 55248.40 88888.00 2008-03-09 04:49:15.500 069 12712.30 133.38 55248.40 88888.00 2008-03-09 04:49:15.625 069 12712.25 133.38 55248.45 88888.00 2008-03-09 04:49:15.750 069 12712.35 133.47 55248.53 88888.00 2008-03-09 04:49:15.875 069 12712.42 133.53 55248.57 88888.00 2008-03-09 04:49:16.000 069 12712.50 133.53 55248.62 88888.00 2008-03-09 04:49:16.125 069 12712.62 133.55 55248.65 88888.00 2008-03-09 04:49:16.250 069 12712.58 133.60 55248.72 88888.00 2008-03-09 04:49:16.375 069 12712.55 133.65 55248.80 88888.00 2008-03-09 04:49:16.500 069 12712.70 133.70 55248.82 88888.00 2008-03-09 04:49:16.625 069 12712.75 133.72 55248.88 88888.00 2008-03-09 04:49:16.750 069 12712.73 133.72 55248.93 88888.00 2008-03-09 04:49:16.875 069 12712.73 133.85 55249.00 88888.00 2008-03-09 04:49:17.000 069 12712.77 133.93 55249.05 88888.00 2008-03-09 04:49:17.125 069 12712.77 133.90 55249.07 88888.00 2008-03-09 04:49:17.250 069 12712.73 133.80 55249.05 88888.00 2008-03-09 04:49:17.375 069 12712.73 133.85 55249.10 88888.00 2008-03-09 04:49:17.500 069 12712.77 134.03 55249.20 88888.00 2008-03-09 04:49:17.625 069 12712.83 134.18 55249.30 88888.00 2008-03-09 04:49:17.750 069 12712.80 134.15 55249.32 88888.00 2008-03-09 04:49:17.875 069 12712.80 134.12 55249.32 88888.00 2008-03-09 04:49:18.000 069 12712.80 134.18 55249.43 88888.00 2008-03-09 04:49:18.125 069 12712.77 134.22 55249.50 88888.00 2008-03-09 04:49:18.250 069 12712.73 134.20 55249.60 88888.00 2008-03-09 04:49:18.375 069 12712.73 134.28 55249.65 88888.00 2008-03-09 04:49:18.500 069 12712.73 134.38 55249.70 88888.00 2008-03-09 04:49:18.625 069 12712.75 134.35 55249.72 88888.00 2008-03-09 04:49:18.750 069 12712.83 134.43 55249.82 88888.00 2008-03-09 04:49:18.875 069 12712.85 134.53 55249.85 88888.00 2008-03-09 04:49:19.000 069 12712.90 134.57 55249.90 88888.00 2008-03-09 04:49:19.125 069 12712.92 134.57 55249.97 88888.00 2008-03-09 04:49:19.250 069 12712.90 134.60 55250.03 88888.00 2008-03-09 04:49:19.375 069 12712.95 134.62 55250.05 88888.00 2008-03-09 04:49:19.500 069 12713.02 134.62 55250.10 88888.00 2008-03-09 04:49:19.625 069 12713.10 134.70 55250.18 88888.00 2008-03-09 04:49:19.750 069 12713.10 134.72 55250.25 88888.00 2008-03-09 04:49:19.875 069 12713.10 134.82 55250.32 88888.00 2008-03-09 04:49:20.000 069 12713.20 134.85 55250.38 88888.00 2008-03-09 04:49:20.125 069 12713.10 134.78 55250.38 88888.00 2008-03-09 04:49:20.250 069 12713.08 134.80 55250.45 88888.00 2008-03-09 04:49:20.375 069 12713.17 134.85 55250.50 88888.00 2008-03-09 04:49:20.500 069 12713.20 134.88 55250.53 88888.00 2008-03-09 04:49:20.625 069 12713.20 134.88 55250.62 88888.00 2008-03-09 04:49:20.750 069 12713.17 134.90 55250.70 88888.00 2008-03-09 04:49:20.875 069 12713.20 134.95 55250.75 88888.00 2008-03-09 04:49:21.000 069 12713.27 134.97 55250.82 88888.00 2008-03-09 04:49:21.125 069 12713.23 135.03 55250.93 88888.00 2008-03-09 04:49:21.250 069 12713.27 135.10 55251.03 88888.00 2008-03-09 04:49:21.375 069 12713.35 135.18 55251.07 88888.00 2008-03-09 04:49:21.500 069 12713.25 135.18 55251.15 88888.00 2008-03-09 04:49:21.625 069 12713.27 135.18 55251.20 88888.00 2008-03-09 04:49:21.750 069 12713.35 135.18 55251.20 88888.00 2008-03-09 04:49:21.875 069 12713.33 135.18 55251.22 88888.00 2008-03-09 04:49:22.000 069 12713.35 135.20 55251.30 88888.00 2008-03-09 04:49:22.125 069 12713.30 135.20 55251.35 88888.00 2008-03-09 04:49:22.250 069 12713.35 135.25 55251.45 88888.00 2008-03-09 04:49:22.375 069 12713.45 135.30 55251.50 88888.00 2008-03-09 04:49:22.500 069 12713.48 135.40 55251.57 88888.00 2008-03-09 04:49:22.625 069 12713.45 135.38 55251.57 88888.00 2008-03-09 04:49:22.750 069 12713.40 135.35 55251.65 88888.00 2008-03-09 04:49:22.875 069 12713.40 135.38 55251.75 88888.00 2008-03-09 04:49:23.000 069 12713.45 135.43 55251.82 88888.00 2008-03-09 04:49:23.125 069 12713.50 135.45 55251.88 88888.00 2008-03-09 04:49:23.250 069 12713.48 135.47 55251.97 88888.00 2008-03-09 04:49:23.375 069 12713.60 135.53 55252.03 88888.00 2008-03-09 04:49:23.500 069 12713.62 135.57 55252.10 88888.00 2008-03-09 04:49:23.625 069 12713.67 135.60 55252.15 88888.00 2008-03-09 04:49:23.750 069 12713.60 135.60 55252.20 88888.00 2008-03-09 04:49:23.875 069 12713.55 135.60 55252.30 88888.00 2008-03-09 04:49:24.000 069 12713.60 135.68 55252.40 88888.00 2008-03-09 04:49:24.125 069 12713.65 135.72 55252.47 88888.00 2008-03-09 04:49:24.250 069 12713.65 135.65 55252.57 88888.00 2008-03-09 04:49:24.375 069 12713.70 135.62 55252.60 88888.00 2008-03-09 04:49:24.500 069 12713.70 135.62 55252.65 88888.00 2008-03-09 04:49:24.625 069 12713.62 135.62 55252.70 88888.00 2008-03-09 04:49:24.750 069 12713.60 135.65 55252.78 88888.00 2008-03-09 04:49:24.875 069 12713.73 135.70 55252.90 88888.00 2008-03-09 04:49:25.000 069 12713.80 135.70 55253.00 88888.00 2008-03-09 04:49:25.125 069 12713.75 135.68 55253.07 88888.00 2008-03-09 04:49:25.250 069 12713.80 135.72 55253.18 88888.00 2008-03-09 04:49:25.375 069 12713.75 135.70 55253.22 88888.00 2008-03-09 04:49:25.500 069 12713.65 135.70 55253.30 88888.00 2008-03-09 04:49:25.625 069 12713.67 135.75 55253.40 88888.00 2008-03-09 04:49:25.750 069 12713.77 135.78 55253.47 88888.00 2008-03-09 04:49:25.875 069 12713.75 135.82 55253.55 88888.00 2008-03-09 04:49:26.000 069 12713.65 135.80 55253.57 88888.00 2008-03-09 04:49:26.125 069 12713.60 135.78 55253.70 88888.00 2008-03-09 04:49:26.250 069 12713.62 135.80 55253.80 88888.00 2008-03-09 04:49:26.375 069 12713.62 135.82 55253.82 88888.00 2008-03-09 04:49:26.500 069 12713.55 135.82 55253.90 88888.00 2008-03-09 04:49:26.625 069 12713.42 135.82 55254.00 88888.00 2008-03-09 04:49:26.750 069 12713.40 135.82 55254.07 88888.00 2008-03-09 04:49:26.875 069 12713.45 135.88 55254.18 88888.00 2008-03-09 04:49:27.000 069 12713.48 135.90 55254.22 88888.00 2008-03-09 04:49:27.125 069 12713.40 135.85 55254.28 88888.00 2008-03-09 04:49:27.250 069 12713.35 135.88 55254.38 88888.00 2008-03-09 04:49:27.375 069 12713.17 135.80 55254.38 88888.00 2008-03-09 04:49:27.500 069 12713.15 135.75 55254.45 88888.00 2008-03-09 04:49:27.625 069 12713.27 135.80 55254.55 88888.00 2008-03-09 04:49:27.750 069 12713.27 135.90 55254.68 88888.00 2008-03-09 04:49:27.875 069 12713.27 135.93 55254.78 88888.00 2008-03-09 04:49:28.000 069 12713.20 135.90 55254.88 88888.00 2008-03-09 04:49:28.125 069 12713.23 135.90 55254.93 88888.00 2008-03-09 04:49:28.250 069 12713.15 135.78 55254.97 88888.00 2008-03-09 04:49:28.375 069 12713.08 135.80 55255.03 88888.00 2008-03-09 04:49:28.500 069 12713.17 135.88 55255.10 88888.00 2008-03-09 04:49:28.625 069 12713.25 135.85 55255.18 88888.00 2008-03-09 04:49:28.750 069 12713.17 135.82 55255.22 88888.00 2008-03-09 04:49:28.875 069 12713.17 135.88 55255.35 88888.00 2008-03-09 04:49:29.000 069 12713.12 135.88 55255.45 88888.00 2008-03-09 04:49:29.125 069 12713.08 135.80 55255.53 88888.00 2008-03-09 04:49:29.250 069 12713.05 135.80 55255.60 88888.00 2008-03-09 04:49:29.375 069 12713.02 135.75 55255.68 88888.00 2008-03-09 04:49:29.500 069 12712.98 135.72 55255.75 88888.00 2008-03-09 04:49:29.625 069 12712.98 135.78 55255.88 88888.00 2008-03-09 04:49:29.750 069 12712.92 135.72 55255.93 88888.00 2008-03-09 04:49:29.875 069 12712.92 135.75 55256.05 88888.00 2008-03-09 04:49:30.000 069 12712.90 135.80 55256.07 88888.00 2008-03-09 04:49:30.125 069 12712.83 135.72 55256.15 88888.00 2008-03-09 04:49:30.250 069 12712.80 135.62 55256.25 88888.00 2008-03-09 04:49:30.375 069 12712.77 135.70 55256.32 88888.00 2008-03-09 04:49:30.500 069 12712.70 135.72 55256.45 88888.00 2008-03-09 04:49:30.625 069 12712.65 135.68 55256.53 88888.00 2008-03-09 04:49:30.750 069 12712.55 135.65 55256.62 88888.00 2008-03-09 04:49:30.875 069 12712.48 135.62 55256.68 88888.00 2008-03-09 04:49:31.000 069 12712.48 135.60 55256.75 88888.00 2008-03-09 04:49:31.125 069 12712.42 135.60 55256.82 88888.00 2008-03-09 04:49:31.250 069 12712.38 135.57 55256.93 88888.00 2008-03-09 04:49:31.375 069 12712.33 135.62 55257.00 88888.00 2008-03-09 04:49:31.500 069 12712.33 135.60 55257.07 88888.00 2008-03-09 04:49:31.625 069 12712.25 135.53 55257.12 88888.00 2008-03-09 04:49:31.750 069 12712.23 135.57 55257.22 88888.00 2008-03-09 04:49:31.875 069 12712.20 135.55 55257.30 88888.00 2008-03-09 04:49:32.000 069 12712.17 135.50 55257.43 88888.00 2008-03-09 04:49:32.125 069 12712.10 135.50 55257.53 88888.00 2008-03-09 04:49:32.250 069 12712.00 135.45 55257.57 88888.00 2008-03-09 04:49:32.375 069 12712.00 135.43 55257.62 88888.00 2008-03-09 04:49:32.500 069 12711.98 135.43 55257.70 88888.00 2008-03-09 04:49:32.625 069 12711.88 135.50 55257.78 88888.00 2008-03-09 04:49:32.750 069 12711.90 135.60 55257.90 88888.00 2008-03-09 04:49:32.875 069 12711.83 135.57 55258.00 88888.00 2008-03-09 04:49:33.000 069 12711.62 135.47 55258.05 88888.00 2008-03-09 04:49:33.125 069 12711.52 135.47 55258.15 88888.00 2008-03-09 04:49:33.250 069 12711.55 135.53 55258.28 88888.00 2008-03-09 04:49:33.375 069 12711.50 135.53 55258.35 88888.00 2008-03-09 04:49:33.500 069 12711.38 135.45 55258.40 88888.00 2008-03-09 04:49:33.625 069 12711.33 135.38 55258.45 88888.00 2008-03-09 04:49:33.750 069 12711.38 135.50 55258.55 88888.00 2008-03-09 04:49:33.875 069 12711.33 135.55 55258.62 88888.00 2008-03-09 04:49:34.000 069 12711.27 135.53 55258.65 88888.00 2008-03-09 04:49:34.125 069 12711.30 135.50 55258.80 88888.00 2008-03-09 04:49:34.250 069 12711.23 135.47 55258.88 88888.00 2008-03-09 04:49:34.375 069 12711.25 135.53 55258.97 88888.00 2008-03-09 04:49:34.500 069 12711.23 135.53 55259.07 88888.00 2008-03-09 04:49:34.625 069 12711.10 135.43 55259.10 88888.00 2008-03-09 04:49:34.750 069 12711.05 135.45 55259.20 88888.00 2008-03-09 04:49:34.875 069 12711.10 135.50 55259.28 88888.00 2008-03-09 04:49:35.000 069 12711.08 135.50 55259.32 88888.00 2008-03-09 04:49:35.125 069 12711.00 135.47 55259.40 88888.00 2008-03-09 04:49:35.250 069 12710.98 135.45 55259.53 88888.00 2008-03-09 04:49:35.375 069 12711.02 135.53 55259.62 88888.00 2008-03-09 04:49:35.500 069 12710.95 135.50 55259.68 88888.00 2008-03-09 04:49:35.625 069 12710.88 135.47 55259.75 88888.00 2008-03-09 04:49:35.750 069 12710.83 135.47 55259.90 88888.00 2008-03-09 04:49:35.875 069 12710.80 135.50 55259.95 88888.00 2008-03-09 04:49:36.000 069 12710.77 135.53 55260.03 88888.00 2008-03-09 04:49:36.125 069 12710.77 135.55 55260.10 88888.00 2008-03-09 04:49:36.250 069 12710.65 135.55 55260.20 88888.00 2008-03-09 04:49:36.375 069 12710.65 135.60 55260.28 88888.00 2008-03-09 04:49:36.500 069 12710.55 135.57 55260.35 88888.00 2008-03-09 04:49:36.625 069 12710.48 135.53 55260.43 88888.00 2008-03-09 04:49:36.750 069 12710.38 135.50 55260.47 88888.00 2008-03-09 04:49:36.875 069 12710.30 135.47 55260.57 88888.00 2008-03-09 04:49:37.000 069 12710.23 135.53 55260.65 88888.00 2008-03-09 04:49:37.125 069 12710.20 135.60 55260.78 88888.00 2008-03-09 04:49:37.250 069 12710.15 135.55 55260.88 88888.00 2008-03-09 04:49:37.375 069 12710.17 135.55 55260.93 88888.00 2008-03-09 04:49:37.500 069 12710.10 135.47 55260.97 88888.00 2008-03-09 04:49:37.625 069 12710.00 135.53 55261.07 88888.00 2008-03-09 04:49:37.750 069 12709.92 135.50 55261.20 88888.00 2008-03-09 04:49:37.875 069 12709.85 135.47 55261.30 88888.00 2008-03-09 04:49:38.000 069 12709.80 135.43 55261.32 88888.00 2008-03-09 04:49:38.125 069 12709.77 135.40 55261.45 88888.00 2008-03-09 04:49:38.250 069 12709.73 135.35 55261.57 88888.00 2008-03-09 04:49:38.375 069 12709.67 135.38 55261.65 88888.00 2008-03-09 04:49:38.500 069 12709.58 135.38 55261.75 88888.00 2008-03-09 04:49:38.625 069 12709.55 135.35 55261.82 88888.00 2008-03-09 04:49:38.750 069 12709.40 135.28 55261.88 88888.00 2008-03-09 04:49:38.875 069 12709.27 135.25 55261.93 88888.00 2008-03-09 04:49:39.000 069 12709.20 135.22 55262.03 88888.00 2008-03-09 04:49:39.125 069 12709.12 135.20 55262.18 88888.00 2008-03-09 04:49:39.250 069 12709.12 135.12 55262.30 88888.00 2008-03-09 04:49:39.375 069 12709.08 135.05 55262.35 88888.00 2008-03-09 04:49:39.500 069 12708.95 135.03 55262.43 88888.00 2008-03-09 04:49:39.625 069 12708.88 135.00 55262.55 88888.00 2008-03-09 04:49:39.750 069 12708.77 134.95 55262.65 88888.00 2008-03-09 04:49:39.875 069 12708.60 134.82 55262.72 88888.00 2008-03-09 04:49:40.000 069 12708.52 134.82 55262.82 88888.00 2008-03-09 04:49:40.125 069 12708.50 134.78 55263.00 88888.00 2008-03-09 04:49:40.250 069 12708.33 134.62 55263.07 88888.00 2008-03-09 04:49:40.375 069 12708.25 134.62 55263.18 88888.00 2008-03-09 04:49:40.500 069 12708.17 134.60 55263.28 88888.00 2008-03-09 04:49:40.625 069 12708.12 134.55 55263.38 88888.00 2008-03-09 04:49:40.750 069 12707.95 134.50 55263.47 88888.00 2008-03-09 04:49:40.875 069 12707.83 134.45 55263.57 88888.00 2008-03-09 04:49:41.000 069 12707.65 134.35 55263.65 88888.00 2008-03-09 04:49:41.125 069 12707.50 134.28 55263.75 88888.00 2008-03-09 04:49:41.250 069 12707.42 134.22 55263.85 88888.00 2008-03-09 04:49:41.375 069 12707.30 134.20 55263.95 88888.00 2008-03-09 04:49:41.500 069 12707.25 134.20 55264.03 88888.00 2008-03-09 04:49:41.625 069 12707.20 134.22 55264.18 88888.00 2008-03-09 04:49:41.750 069 12707.08 134.10 55264.22 88888.00 2008-03-09 04:49:41.875 069 12706.92 134.10 55264.32 88888.00 2008-03-09 04:49:42.000 069 12706.90 134.10 55264.43 88888.00 2008-03-09 04:49:42.125 069 12706.83 134.05 55264.53 88888.00 2008-03-09 04:49:42.250 069 12706.73 133.95 55264.62 88888.00 2008-03-09 04:49:42.375 069 12706.70 133.97 55264.72 88888.00 2008-03-09 04:49:42.500 069 12706.70 134.03 55264.82 88888.00 2008-03-09 04:49:42.625 069 12706.73 134.03 55264.90 88888.00 2008-03-09 04:49:42.750 069 12706.65 134.00 55265.00 88888.00 2008-03-09 04:49:42.875 069 12706.52 133.97 55265.07 88888.00 2008-03-09 04:49:43.000 069 12706.48 134.00 55265.18 88888.00 2008-03-09 04:49:43.125 069 12706.40 133.90 55265.28 88888.00 2008-03-09 04:49:43.250 069 12706.30 133.85 55265.35 88888.00 2008-03-09 04:49:43.375 069 12706.25 133.88 55265.45 88888.00 2008-03-09 04:49:43.500 069 12706.25 133.90 55265.57 88888.00 2008-03-09 04:49:43.625 069 12706.20 133.93 55265.65 88888.00 2008-03-09 04:49:43.750 069 12706.05 133.85 55265.72 88888.00 2008-03-09 04:49:43.875 069 12706.02 133.88 55265.85 88888.00 2008-03-09 04:49:44.000 069 12706.02 133.95 55265.95 88888.00 2008-03-09 04:49:44.125 069 12705.95 133.97 55266.03 88888.00 2008-03-09 04:49:44.250 069 12705.85 133.95 55266.12 88888.00 2008-03-09 04:49:44.375 069 12705.77 134.03 55266.22 88888.00 2008-03-09 04:49:44.500 069 12705.77 134.10 55266.32 88888.00 2008-03-09 04:49:44.625 069 12705.77 134.05 55266.40 88888.00 2008-03-09 04:49:44.750 069 12705.75 134.03 55266.47 88888.00 2008-03-09 04:49:44.875 069 12705.70 134.07 55266.60 88888.00 2008-03-09 04:49:45.000 069 12705.67 134.12 55266.70 88888.00 2008-03-09 04:49:45.125 069 12705.65 134.15 55266.78 88888.00 2008-03-09 04:49:45.250 069 12705.55 134.18 55266.93 88888.00 2008-03-09 04:49:45.375 069 12705.50 134.20 55267.00 88888.00 2008-03-09 04:49:45.500 069 12705.38 134.20 55267.10 88888.00 2008-03-09 04:49:45.625 069 12705.33 134.20 55267.18 88888.00 2008-03-09 04:49:45.750 069 12705.33 134.20 55267.25 88888.00 2008-03-09 04:49:45.875 069 12705.35 134.25 55267.38 88888.00 2008-03-09 04:49:46.000 069 12705.38 134.30 55267.47 88888.00 2008-03-09 04:49:46.125 069 12705.38 134.30 55267.57 88888.00 2008-03-09 04:49:46.250 069 12705.25 134.25 55267.65 88888.00 2008-03-09 04:49:46.375 069 12705.23 134.32 55267.72 88888.00 2008-03-09 04:49:46.500 069 12705.17 134.32 55267.82 88888.00 2008-03-09 04:49:46.625 069 12705.05 134.25 55267.88 88888.00 2008-03-09 04:49:46.750 069 12705.00 134.20 55267.95 88888.00 2008-03-09 04:49:46.875 069 12704.95 134.30 55268.10 88888.00 2008-03-09 04:49:47.000 069 12704.95 134.35 55268.20 88888.00 2008-03-09 04:49:47.125 069 12704.92 134.35 55268.32 88888.00 2008-03-09 04:49:47.250 069 12704.85 134.32 55268.43 88888.00 2008-03-09 04:49:47.375 069 12704.77 134.30 55268.50 88888.00 2008-03-09 04:49:47.500 069 12704.73 134.32 55268.65 88888.00 2008-03-09 04:49:47.625 069 12704.73 134.38 55268.72 88888.00 2008-03-09 04:49:47.750 069 12704.60 134.32 55268.80 88888.00 2008-03-09 04:49:47.875 069 12704.55 134.28 55268.90 88888.00 2008-03-09 04:49:48.000 069 12704.45 134.25 55269.03 88888.00 2008-03-09 04:49:48.125 069 12704.35 134.30 55269.12 88888.00 2008-03-09 04:49:48.250 069 12704.27 134.30 55269.22 88888.00 2008-03-09 04:49:48.375 069 12704.25 134.30 55269.28 88888.00 2008-03-09 04:49:48.500 069 12704.20 134.28 55269.38 88888.00 2008-03-09 04:49:48.625 069 12704.10 134.25 55269.50 88888.00 2008-03-09 04:49:48.750 069 12704.00 134.25 55269.57 88888.00 2008-03-09 04:49:48.875 069 12703.90 134.22 55269.65 88888.00 2008-03-09 04:49:49.000 069 12703.88 134.15 55269.72 88888.00 2008-03-09 04:49:49.125 069 12703.92 134.25 55269.85 88888.00 2008-03-09 04:49:49.250 069 12703.88 134.25 55270.00 88888.00 2008-03-09 04:49:49.375 069 12703.85 134.25 55270.05 88888.00 2008-03-09 04:49:49.500 069 12703.80 134.20 55270.10 88888.00 2008-03-09 04:49:49.625 069 12703.70 134.18 55270.22 88888.00 2008-03-09 04:49:49.750 069 12703.65 134.18 55270.35 88888.00 2008-03-09 04:49:49.875 069 12703.62 134.22 55270.45 88888.00 2008-03-09 04:49:50.000 069 12703.58 134.20 55270.53 88888.00 2008-03-09 04:49:50.125 069 12703.48 134.18 55270.62 88888.00 2008-03-09 04:49:50.250 069 12703.42 134.20 55270.75 88888.00 2008-03-09 04:49:50.375 069 12703.42 134.22 55270.85 88888.00 2008-03-09 04:49:50.500 069 12703.33 134.20 55270.93 88888.00 2008-03-09 04:49:50.625 069 12703.23 134.25 55271.03 88888.00 2008-03-09 04:49:50.750 069 12703.20 134.28 55271.12 88888.00 2008-03-09 04:49:50.875 069 12703.12 134.22 55271.15 88888.00 2008-03-09 04:49:51.000 069 12703.08 134.20 55271.25 88888.00 2008-03-09 04:49:51.125 069 12703.10 134.20 55271.32 88888.00 2008-03-09 04:49:51.250 069 12703.12 134.20 55271.47 88888.00 2008-03-09 04:49:51.375 069 12703.10 134.20 55271.55 88888.00 2008-03-09 04:49:51.500 069 12703.00 134.22 55271.65 88888.00 2008-03-09 04:49:51.625 069 12702.98 134.30 55271.75 88888.00 2008-03-09 04:49:51.750 069 12702.92 134.25 55271.85 88888.00 2008-03-09 04:49:51.875 069 12702.85 134.25 55271.90 88888.00 2008-03-09 04:49:52.000 069 12702.80 134.35 55272.00 88888.00 2008-03-09 04:49:52.125 069 12702.85 134.43 55272.15 88888.00 2008-03-09 04:49:52.250 069 12702.77 134.38 55272.20 88888.00 2008-03-09 04:49:52.375 069 12702.73 134.38 55272.25 88888.00 2008-03-09 04:49:52.500 069 12702.73 134.40 55272.38 88888.00 2008-03-09 04:49:52.625 069 12702.77 134.40 55272.45 88888.00 2008-03-09 04:49:52.750 069 12702.85 134.45 55272.55 88888.00 2008-03-09 04:49:52.875 069 12702.80 134.53 55272.65 88888.00 2008-03-09 04:49:53.000 069 12702.77 134.53 55272.75 88888.00 2008-03-09 04:49:53.125 069 12702.65 134.50 55272.80 88888.00 2008-03-09 04:49:53.250 069 12702.70 134.57 55272.88 88888.00 2008-03-09 04:49:53.375 069 12702.77 134.60 55272.97 88888.00 2008-03-09 04:49:53.500 069 12702.73 134.62 55273.05 88888.00 2008-03-09 04:49:53.625 069 12702.67 134.62 55273.10 88888.00 2008-03-09 04:49:53.750 069 12702.70 134.60 55273.20 88888.00 2008-03-09 04:49:53.875 069 12702.65 134.62 55273.25 88888.00 2008-03-09 04:49:54.000 069 12702.70 134.75 55273.38 88888.00 2008-03-09 04:49:54.125 069 12702.75 134.80 55273.47 88888.00 2008-03-09 04:49:54.250 069 12702.67 134.72 55273.57 88888.00 2008-03-09 04:49:54.375 069 12702.62 134.72 55273.62 88888.00 2008-03-09 04:49:54.500 069 12702.60 134.78 55273.70 88888.00 2008-03-09 04:49:54.625 069 12702.58 134.78 55273.78 88888.00 2008-03-09 04:49:54.750 069 12702.58 134.88 55273.88 88888.00 2008-03-09 04:49:54.875 069 12702.58 134.90 55273.97 88888.00 2008-03-09 04:49:55.000 069 12702.58 134.88 55274.03 88888.00 2008-03-09 04:49:55.125 069 12702.50 134.90 55274.10 88888.00 2008-03-09 04:49:55.250 069 12702.50 134.95 55274.25 88888.00 2008-03-09 04:49:55.375 069 12702.40 134.97 55274.32 88888.00 2008-03-09 04:49:55.500 069 12702.38 135.00 55274.40 88888.00 2008-03-09 04:49:55.625 069 12702.38 134.97 55274.47 88888.00 2008-03-09 04:49:55.750 069 12702.40 135.00 55274.57 88888.00 2008-03-09 04:49:55.875 069 12702.33 134.95 55274.62 88888.00 2008-03-09 04:49:56.000 069 12702.30 134.97 55274.72 88888.00 2008-03-09 04:49:56.125 069 12702.30 135.00 55274.82 88888.00 2008-03-09 04:49:56.250 069 12702.33 135.03 55274.95 88888.00 2008-03-09 04:49:56.375 069 12702.35 135.07 55275.05 88888.00 2008-03-09 04:49:56.500 069 12702.33 135.07 55275.12 88888.00 2008-03-09 04:49:56.625 069 12702.27 135.03 55275.18 88888.00 2008-03-09 04:49:56.750 069 12702.27 135.07 55275.28 88888.00 2008-03-09 04:49:56.875 069 12702.23 135.18 55275.40 88888.00 2008-03-09 04:49:57.000 069 12702.20 135.25 55275.47 88888.00 2008-03-09 04:49:57.125 069 12702.20 135.25 55275.55 88888.00 2008-03-09 04:49:57.250 069 12702.23 135.30 55275.65 88888.00 2008-03-09 04:49:57.375 069 12702.27 135.40 55275.75 88888.00 2008-03-09 04:49:57.500 069 12702.27 135.45 55275.80 88888.00 2008-03-09 04:49:57.625 069 12702.25 135.47 55275.88 88888.00 2008-03-09 04:49:57.750 069 12702.20 135.50 55275.95 88888.00 2008-03-09 04:49:57.875 069 12702.12 135.53 55276.00 88888.00 2008-03-09 04:49:58.000 069 12702.12 135.62 55276.10 88888.00 2008-03-09 04:49:58.125 069 12702.15 135.72 55276.20 88888.00 2008-03-09 04:49:58.250 069 12702.15 135.72 55276.32 88888.00 2008-03-09 04:49:58.375 069 12702.15 135.72 55276.38 88888.00 2008-03-09 04:49:58.500 069 12702.08 135.75 55276.47 88888.00 2008-03-09 04:49:58.625 069 12702.05 135.90 55276.57 88888.00 2008-03-09 04:49:58.750 069 12702.02 135.95 55276.60 88888.00 2008-03-09 04:49:58.875 069 12702.00 135.90 55276.70 88888.00 2008-03-09 04:49:59.000 069 12701.98 135.93 55276.80 88888.00 2008-03-09 04:49:59.125 069 12701.92 136.03 55276.93 88888.00 2008-03-09 04:49:59.250 069 12701.92 136.12 55277.05 88888.00 2008-03-09 04:49:59.375 069 12702.02 136.18 55277.15 88888.00 2008-03-09 04:49:59.500 069 12702.02 136.22 55277.22 88888.00 2008-03-09 04:49:59.625 069 12701.95 136.25 55277.32 88888.00 2008-03-09 04:49:59.750 069 12701.83 136.32 55277.38 88888.00 2008-03-09 04:49:59.875 069 12701.85 136.40 55277.45 88888.00 2008-03-09 04:50:00.000 069 12701.77 136.38 55277.53 88888.00 2008-03-09 04:50:00.125 069 12701.70 136.45 55277.57 88888.00 2008-03-09 04:50:00.250 069 12701.70 136.55 55277.72 88888.00 2008-03-09 04:50:00.375 069 12701.80 136.57 55277.75 88888.00 2008-03-09 04:50:00.500 069 12701.85 136.62 55277.88 88888.00 2008-03-09 04:50:00.625 069 12701.85 136.65 55278.00 88888.00 2008-03-09 04:50:00.750 069 12701.75 136.70 55278.10 88888.00 2008-03-09 04:50:00.875 069 12701.65 136.68 55278.18 88888.00 2008-03-09 04:50:01.000 069 12701.67 136.68 55278.25 88888.00 2008-03-09 04:50:01.125 069 12701.62 136.72 55278.38 88888.00 2008-03-09 04:50:01.250 069 12701.62 136.75 55278.45 88888.00 2008-03-09 04:50:01.375 069 12701.62 136.75 55278.53 88888.00 2008-03-09 04:50:01.500 069 12701.55 136.75 55278.60 88888.00 2008-03-09 04:50:01.625 069 12701.42 136.75 55278.65 88888.00 2008-03-09 04:50:01.750 069 12701.35 136.75 55278.72 88888.00 2008-03-09 04:50:01.875 069 12701.38 136.80 55278.82 88888.00 2008-03-09 04:50:02.000 069 12701.40 136.82 55278.93 88888.00 2008-03-09 04:50:02.125 069 12701.42 136.93 55279.07 88888.00 2008-03-09 04:50:02.250 069 12701.30 136.93 55279.18 88888.00 2008-03-09 04:50:02.375 069 12701.27 136.95 55279.22 88888.00 2008-03-09 04:50:02.500 069 12701.30 137.05 55279.35 88888.00 2008-03-09 04:50:02.625 069 12701.33 137.18 55279.47 88888.00 2008-03-09 04:50:02.750 069 12701.20 137.18 55279.55 88888.00 2008-03-09 04:50:02.875 069 12701.12 137.18 55279.65 88888.00 2008-03-09 04:50:03.000 069 12701.17 137.28 55279.75 88888.00 2008-03-09 04:50:03.125 069 12701.12 137.32 55279.82 88888.00 2008-03-09 04:50:03.250 069 12701.02 137.30 55279.97 88888.00 2008-03-09 04:50:03.375 069 12700.98 137.35 55280.03 88888.00 2008-03-09 04:50:03.500 069 12700.95 137.40 55280.12 88888.00 2008-03-09 04:50:03.625 069 12700.95 137.50 55280.22 88888.00 2008-03-09 04:50:03.750 069 12700.85 137.53 55280.30 88888.00 2008-03-09 04:50:03.875 069 12700.85 137.55 55280.38 88888.00 2008-03-09 04:50:04.000 069 12700.80 137.53 55280.45 88888.00 2008-03-09 04:50:04.125 069 12700.70 137.55 55280.53 88888.00 2008-03-09 04:50:04.250 069 12700.62 137.60 55280.70 88888.00 2008-03-09 04:50:04.375 069 12700.65 137.65 55280.78 88888.00 2008-03-09 04:50:04.500 069 12700.58 137.70 55280.85 88888.00 2008-03-09 04:50:04.625 069 12700.60 137.82 55280.97 88888.00 2008-03-09 04:50:04.750 069 12700.58 137.82 55281.05 88888.00 2008-03-09 04:50:04.875 069 12700.55 137.85 55281.15 88888.00 2008-03-09 04:50:05.000 069 12700.52 137.90 55281.22 88888.00 2008-03-09 04:50:05.125 069 12700.42 137.97 55281.32 88888.00 2008-03-09 04:50:05.250 069 12700.40 138.03 55281.45 88888.00 2008-03-09 04:50:05.375 069 12700.35 138.07 55281.53 88888.00 2008-03-09 04:50:05.500 069 12700.33 138.12 55281.62 88888.00 2008-03-09 04:50:05.625 069 12700.40 138.18 55281.72 88888.00 2008-03-09 04:50:05.750 069 12700.33 138.25 55281.82 88888.00 2008-03-09 04:50:05.875 069 12700.27 138.38 55281.93 88888.00 2008-03-09 04:50:06.000 069 12700.23 138.35 55282.00 88888.00 2008-03-09 04:50:06.125 069 12700.17 138.40 55282.10 88888.00 2008-03-09 04:50:06.250 069 12700.08 138.43 55282.20 88888.00 2008-03-09 04:50:06.375 069 12700.05 138.47 55282.28 88888.00 2008-03-09 04:50:06.500 069 12700.00 138.55 55282.38 88888.00 2008-03-09 04:50:06.625 069 12700.00 138.68 55282.50 88888.00 2008-03-09 04:50:06.750 069 12700.05 138.78 55282.60 88888.00 2008-03-09 04:50:06.875 069 12700.05 138.80 55282.68 88888.00 2008-03-09 04:50:07.000 069 12700.00 138.78 55282.75 88888.00 2008-03-09 04:50:07.125 069 12699.92 138.80 55282.82 88888.00 2008-03-09 04:50:07.250 069 12699.90 138.88 55282.95 88888.00 2008-03-09 04:50:07.375 069 12699.88 138.95 55283.05 88888.00 2008-03-09 04:50:07.500 069 12699.88 139.03 55283.15 88888.00 2008-03-09 04:50:07.625 069 12699.88 139.12 55283.25 88888.00 2008-03-09 04:50:07.750 069 12699.90 139.18 55283.32 88888.00 2008-03-09 04:50:07.875 069 12699.83 139.20 55283.38 88888.00 2008-03-09 04:50:08.000 069 12699.70 139.18 55283.43 88888.00 2008-03-09 04:50:08.125 069 12699.65 139.25 55283.53 88888.00 2008-03-09 04:50:08.250 069 12699.70 139.40 55283.70 88888.00 2008-03-09 04:50:08.375 069 12699.75 139.53 55283.78 88888.00 2008-03-09 04:50:08.500 069 12699.70 139.60 55283.88 88888.00 2008-03-09 04:50:08.625 069 12699.58 139.60 55283.95 88888.00 2008-03-09 04:50:08.750 069 12699.45 139.62 55284.03 88888.00 2008-03-09 04:50:08.875 069 12699.42 139.68 55284.12 88888.00 2008-03-09 04:50:09.000 069 12699.40 139.78 55284.18 88888.00 2008-03-09 04:50:09.125 069 12699.45 139.90 55284.35 88888.00 2008-03-09 04:50:09.250 069 12699.45 140.00 55284.45 88888.00 2008-03-09 04:50:09.375 069 12699.40 140.05 55284.53 88888.00 2008-03-09 04:50:09.500 069 12699.35 140.05 55284.57 88888.00 2008-03-09 04:50:09.625 069 12699.30 140.07 55284.68 88888.00 2008-03-09 04:50:09.750 069 12699.35 140.28 55284.82 88888.00 2008-03-09 04:50:09.875 069 12699.40 140.35 55284.93 88888.00 2008-03-09 04:50:10.000 069 12699.33 140.38 55284.97 88888.00 2008-03-09 04:50:10.125 069 12699.27 140.47 55285.10 88888.00 2008-03-09 04:50:10.250 069 12699.35 140.68 55285.22 88888.00 2008-03-09 04:50:10.375 069 12699.30 140.70 55285.28 88888.00 2008-03-09 04:50:10.500 069 12699.27 140.75 55285.35 88888.00 2008-03-09 04:50:10.625 069 12699.25 140.82 55285.43 88888.00 2008-03-09 04:50:10.750 069 12699.15 140.93 55285.55 88888.00 2008-03-09 04:50:10.875 069 12699.10 141.03 55285.62 88888.00 2008-03-09 04:50:11.000 069 12699.08 141.10 55285.70 88888.00 2008-03-09 04:50:11.125 069 12699.08 141.15 55285.80 88888.00 2008-03-09 04:50:11.250 069 12699.12 141.30 55285.90 88888.00 2008-03-09 04:50:11.375 069 12699.15 141.35 55285.97 88888.00 2008-03-09 04:50:11.500 069 12699.08 141.40 55286.03 88888.00 2008-03-09 04:50:11.625 069 12699.05 141.45 55286.12 88888.00 2008-03-09 04:50:11.750 069 12699.02 141.55 55286.20 88888.00 2008-03-09 04:50:11.875 069 12698.95 141.65 55286.32 88888.00 2008-03-09 04:50:12.000 069 12698.92 141.72 55286.43 88888.00 2008-03-09 04:50:12.125 069 12698.90 141.80 55286.53 88888.00 2008-03-09 04:50:12.250 069 12698.92 141.95 55286.65 88888.00 2008-03-09 04:50:12.375 069 12698.95 142.05 55286.72 88888.00 2008-03-09 04:50:12.500 069 12698.95 142.10 55286.80 88888.00 2008-03-09 04:50:12.625 069 12699.00 142.18 55286.88 88888.00 2008-03-09 04:50:12.750 069 12698.95 142.30 55286.97 88888.00 2008-03-09 04:50:12.875 069 12698.95 142.38 55287.12 88888.00 2008-03-09 04:50:13.000 069 12698.90 142.43 55287.18 88888.00 2008-03-09 04:50:13.125 069 12698.88 142.53 55287.28 88888.00 2008-03-09 04:50:13.250 069 12698.88 142.65 55287.35 88888.00 2008-03-09 04:50:13.375 069 12698.88 142.68 55287.43 88888.00 2008-03-09 04:50:13.500 069 12698.80 142.70 55287.53 88888.00 2008-03-09 04:50:13.625 069 12698.75 142.78 55287.62 88888.00 2008-03-09 04:50:13.750 069 12698.65 142.88 55287.70 88888.00 2008-03-09 04:50:13.875 069 12698.60 142.95 55287.75 88888.00 2008-03-09 04:50:14.000 069 12698.62 143.05 55287.82 88888.00 2008-03-09 04:50:14.125 069 12698.62 143.05 55287.93 88888.00 2008-03-09 04:50:14.250 069 12698.60 143.12 55288.03 88888.00 2008-03-09 04:50:14.375 069 12698.65 143.25 55288.12 88888.00 2008-03-09 04:50:14.500 069 12698.65 143.38 55288.20 88888.00 2008-03-09 04:50:14.625 069 12698.67 143.38 55288.30 88888.00 2008-03-09 04:50:14.750 069 12698.73 143.53 55288.40 88888.00 2008-03-09 04:50:14.875 069 12698.75 143.65 55288.50 88888.00 2008-03-09 04:50:15.000 069 12698.60 143.68 55288.57 88888.00 2008-03-09 04:50:15.125 069 12698.52 143.70 55288.65 88888.00 2008-03-09 04:50:15.250 069 12698.60 143.78 55288.75 88888.00 2008-03-09 04:50:15.375 069 12698.62 143.90 55288.82 88888.00 2008-03-09 04:50:15.500 069 12698.58 144.03 55288.90 88888.00 2008-03-09 04:50:15.625 069 12698.48 144.03 55288.97 88888.00 2008-03-09 04:50:15.750 069 12698.45 144.07 55289.07 88888.00 2008-03-09 04:50:15.875 069 12698.42 144.20 55289.18 88888.00 2008-03-09 04:50:16.000 069 12698.38 144.25 55289.28 88888.00 2008-03-09 04:50:16.125 069 12698.40 144.28 55289.38 88888.00 2008-03-09 04:50:16.250 069 12698.42 144.35 55289.47 88888.00 2008-03-09 04:50:16.375 069 12698.42 144.38 55289.57 88888.00 2008-03-09 04:50:16.500 069 12698.35 144.43 55289.62 88888.00 2008-03-09 04:50:16.625 069 12698.27 144.50 55289.72 88888.00 2008-03-09 04:50:16.750 069 12698.23 144.60 55289.80 88888.00 2008-03-09 04:50:16.875 069 12698.20 144.72 55289.90 88888.00 2008-03-09 04:50:17.000 069 12698.15 144.75 55289.97 88888.00 2008-03-09 04:50:17.125 069 12698.02 144.72 55290.07 88888.00 2008-03-09 04:50:17.250 069 12698.02 144.82 55290.20 88888.00 2008-03-09 04:50:17.375 069 12698.05 144.93 55290.25 88888.00 2008-03-09 04:50:17.500 069 12698.08 144.97 55290.32 88888.00 2008-03-09 04:50:17.625 069 12698.05 145.03 55290.43 88888.00 2008-03-09 04:50:17.750 069 12698.02 145.12 55290.55 88888.00 2008-03-09 04:50:17.875 069 12698.02 145.20 55290.60 88888.00 2008-03-09 04:50:18.000 069 12698.00 145.30 55290.68 88888.00 2008-03-09 04:50:18.125 069 12697.98 145.30 55290.78 88888.00 2008-03-09 04:50:18.250 069 12697.85 145.28 55290.85 88888.00 2008-03-09 04:50:18.375 069 12697.92 145.38 55290.95 88888.00 2008-03-09 04:50:18.500 069 12697.95 145.43 55291.07 88888.00 2008-03-09 04:50:18.625 069 12697.95 145.45 55291.15 88888.00 2008-03-09 04:50:18.750 069 12697.92 145.50 55291.25 88888.00 2008-03-09 04:50:18.875 069 12697.85 145.55 55291.32 88888.00 2008-03-09 04:50:19.000 069 12697.90 145.70 55291.47 88888.00 2008-03-09 04:50:19.125 069 12697.83 145.78 55291.55 88888.00 2008-03-09 04:50:19.250 069 12697.73 145.75 55291.65 88888.00 2008-03-09 04:50:19.375 069 12697.70 145.78 55291.70 88888.00 2008-03-09 04:50:19.500 069 12697.70 145.85 55291.80 88888.00 2008-03-09 04:50:19.625 069 12697.70 145.97 55291.95 88888.00 2008-03-09 04:50:19.750 069 12697.62 146.03 55292.00 88888.00 2008-03-09 04:50:19.875 069 12697.60 146.05 55292.05 88888.00 2008-03-09 04:50:20.000 069 12697.73 146.12 55292.12 88888.00 2008-03-09 04:50:20.125 069 12697.75 146.18 55292.25 88888.00 2008-03-09 04:50:20.250 069 12697.62 146.12 55292.32 88888.00 2008-03-09 04:50:20.375 069 12697.52 146.22 55292.43 88888.00 2008-03-09 04:50:20.500 069 12697.52 146.32 55292.53 88888.00 2008-03-09 04:50:20.625 069 12697.58 146.43 55292.65 88888.00 2008-03-09 04:50:20.750 069 12697.58 146.47 55292.78 88888.00 2008-03-09 04:50:20.875 069 12697.52 146.50 55292.80 88888.00 2008-03-09 04:50:21.000 069 12697.55 146.50 55292.82 88888.00 2008-03-09 04:50:21.125 069 12697.58 146.55 55292.90 88888.00 2008-03-09 04:50:21.250 069 12697.55 146.65 55293.03 88888.00 2008-03-09 04:50:21.375 069 12697.55 146.78 55293.07 88888.00 2008-03-09 04:50:21.500 069 12697.60 146.90 55293.20 88888.00 2008-03-09 04:50:21.625 069 12697.58 146.88 55293.25 88888.00 2008-03-09 04:50:21.750 069 12697.55 146.90 55293.35 88888.00 2008-03-09 04:50:21.875 069 12697.55 146.90 55293.43 88888.00 2008-03-09 04:50:22.000 069 12697.50 147.00 55293.50 88888.00 2008-03-09 04:50:22.125 069 12697.40 147.05 55293.60 88888.00 2008-03-09 04:50:22.250 069 12697.38 147.12 55293.68 88888.00 2008-03-09 04:50:22.375 069 12697.27 147.12 55293.72 88888.00 2008-03-09 04:50:22.500 069 12697.40 147.18 55293.82 88888.00 2008-03-09 04:50:22.625 069 12697.55 147.32 55293.95 88888.00 2008-03-09 04:50:22.750 069 12697.55 147.38 55294.00 88888.00 2008-03-09 04:50:22.875 069 12697.52 147.43 55294.07 88888.00 2008-03-09 04:50:23.000 069 12697.58 147.47 55294.12 88888.00 2008-03-09 04:50:23.125 069 12697.58 147.60 55294.22 88888.00 2008-03-09 04:50:23.250 069 12697.48 147.62 55294.35 88888.00 2008-03-09 04:50:23.375 069 12697.45 147.65 55294.38 88888.00 2008-03-09 04:50:23.500 069 12697.50 147.75 55294.47 88888.00 2008-03-09 04:50:23.625 069 12697.55 147.88 55294.57 88888.00 2008-03-09 04:50:23.750 069 12697.58 147.90 55294.68 88888.00 2008-03-09 04:50:23.875 069 12697.52 147.93 55294.78 88888.00 2008-03-09 04:50:24.000 069 12697.55 147.97 55294.85 88888.00 2008-03-09 04:50:24.125 069 12697.58 148.07 55294.93 88888.00 2008-03-09 04:50:24.250 069 12697.48 148.12 55295.03 88888.00 2008-03-09 04:50:24.375 069 12697.52 148.22 55295.10 88888.00 2008-03-09 04:50:24.500 069 12697.58 148.32 55295.15 88888.00 2008-03-09 04:50:24.625 069 12697.58 148.32 55295.20 88888.00 2008-03-09 04:50:24.750 069 12697.58 148.38 55295.30 88888.00 2008-03-09 04:50:24.875 069 12697.60 148.53 55295.40 88888.00 2008-03-09 04:50:25.000 069 12697.55 148.57 55295.45 88888.00 2008-03-09 04:50:25.125 069 12697.60 148.65 55295.53 88888.00 2008-03-09 04:50:25.250 069 12697.70 148.78 55295.62 88888.00 2008-03-09 04:50:25.375 069 12697.77 148.90 55295.70 88888.00 2008-03-09 04:50:25.500 069 12697.77 148.95 55295.80 88888.00 2008-03-09 04:50:25.625 069 12697.77 149.03 55295.88 88888.00 2008-03-09 04:50:25.750 069 12697.77 149.05 55295.95 88888.00 2008-03-09 04:50:25.875 069 12697.75 149.12 55296.03 88888.00 2008-03-09 04:50:26.000 069 12697.67 149.20 55296.10 88888.00 2008-03-09 04:50:26.125 069 12697.67 149.32 55296.22 88888.00 2008-03-09 04:50:26.250 069 12697.77 149.47 55296.35 88888.00 2008-03-09 04:50:26.375 069 12697.85 149.50 55296.43 88888.00 2008-03-09 04:50:26.500 069 12697.85 149.53 55296.45 88888.00 2008-03-09 04:50:26.625 069 12697.85 149.60 55296.53 88888.00 2008-03-09 04:50:26.750 069 12697.83 149.65 55296.60 88888.00 2008-03-09 04:50:26.875 069 12697.80 149.68 55296.70 88888.00 2008-03-09 04:50:27.000 069 12697.73 149.72 55296.75 88888.00 2008-03-09 04:50:27.125 069 12697.70 149.78 55296.82 88888.00 2008-03-09 04:50:27.250 069 12697.73 149.90 55296.93 88888.00 2008-03-09 04:50:27.375 069 12697.75 149.97 55297.00 88888.00 2008-03-09 04:50:27.500 069 12697.77 150.00 55297.05 88888.00 2008-03-09 04:50:27.625 069 12697.77 150.05 55297.15 88888.00 2008-03-09 04:50:27.750 069 12697.83 150.12 55297.22 88888.00 2008-03-09 04:50:27.875 069 12697.70 150.22 55297.28 88888.00 2008-03-09 04:50:28.000 069 12697.67 150.30 55297.35 88888.00 2008-03-09 04:50:28.125 069 12697.75 150.38 55297.43 88888.00 2008-03-09 04:50:28.250 069 12697.75 150.43 55297.57 88888.00 2008-03-09 04:50:28.375 069 12697.77 150.47 55297.60 88888.00 2008-03-09 04:50:28.500 069 12697.77 150.57 55297.70 88888.00 2008-03-09 04:50:28.625 069 12697.77 150.65 55297.78 88888.00 2008-03-09 04:50:28.750 069 12697.80 150.75 55297.85 88888.00 2008-03-09 04:50:28.875 069 12697.75 150.78 55297.90 88888.00 2008-03-09 04:50:29.000 069 12697.75 150.80 55297.95 88888.00 2008-03-09 04:50:29.125 069 12697.80 150.90 55298.07 88888.00 2008-03-09 04:50:29.250 069 12697.85 151.00 55298.18 88888.00 2008-03-09 04:50:29.375 069 12697.85 151.03 55298.22 88888.00 2008-03-09 04:50:29.500 069 12697.80 151.12 55298.32 88888.00 2008-03-09 04:50:29.625 069 12697.88 151.20 55298.38 88888.00 2008-03-09 04:50:29.750 069 12697.95 151.25 55298.45 88888.00 2008-03-09 04:50:29.875 069 12697.92 151.30 55298.55 88888.00 2008-03-09 04:50:30.000 069 12697.92 151.43 55298.60 88888.00 2008-03-09 04:50:30.125 069 12697.92 151.47 55298.70 88888.00 2008-03-09 04:50:30.250 069 12697.98 151.50 55298.80 88888.00 2008-03-09 04:50:30.375 069 12698.05 151.55 55298.82 88888.00 2008-03-09 04:50:30.500 069 12698.05 151.62 55298.93 88888.00 2008-03-09 04:50:30.625 069 12698.10 151.65 55299.03 88888.00 2008-03-09 04:50:30.750 069 12698.10 151.72 55299.10 88888.00 2008-03-09 04:50:30.875 069 12698.17 151.85 55299.18 88888.00 2008-03-09 04:50:31.000 069 12698.17 151.93 55299.22 88888.00 2008-03-09 04:50:31.125 069 12698.17 152.03 55299.30 88888.00 2008-03-09 04:50:31.250 069 12698.17 152.00 55299.35 88888.00 2008-03-09 04:50:31.375 069 12698.12 152.03 55299.43 88888.00 2008-03-09 04:50:31.500 069 12698.23 152.12 55299.53 88888.00 2008-03-09 04:50:31.625 069 12698.25 152.20 55299.60 88888.00 2008-03-09 04:50:31.750 069 12698.27 152.28 55299.68 88888.00 2008-03-09 04:50:31.875 069 12698.33 152.30 55299.75 88888.00 2008-03-09 04:50:32.000 069 12698.27 152.35 55299.80 88888.00 2008-03-09 04:50:32.125 069 12698.20 152.47 55299.90 88888.00 2008-03-09 04:50:32.250 069 12698.23 152.50 55299.97 88888.00 2008-03-09 04:50:32.375 069 12698.27 152.55 55300.03 88888.00 2008-03-09 04:50:32.500 069 12698.33 152.65 55300.10 88888.00 2008-03-09 04:50:32.625 069 12698.38 152.75 55300.18 88888.00 2008-03-09 04:50:32.750 069 12698.35 152.80 55300.25 88888.00 2008-03-09 04:50:32.875 069 12698.38 152.88 55300.30 88888.00 2008-03-09 04:50:33.000 069 12698.40 152.90 55300.38 88888.00 2008-03-09 04:50:33.125 069 12698.58 152.95 55300.47 88888.00 2008-03-09 04:50:33.250 069 12698.65 152.97 55300.55 88888.00 2008-03-09 04:50:33.375 069 12698.67 153.00 55300.62 88888.00 2008-03-09 04:50:33.500 069 12698.73 153.10 55300.72 88888.00 2008-03-09 04:50:33.625 069 12698.73 153.12 55300.78 88888.00 2008-03-09 04:50:33.750 069 12698.65 153.12 55300.78 88888.00 2008-03-09 04:50:33.875 069 12698.62 153.18 55300.88 88888.00 2008-03-09 04:50:34.000 069 12698.65 153.30 55300.97 88888.00 2008-03-09 04:50:34.125 069 12698.67 153.38 55301.05 88888.00 2008-03-09 04:50:34.250 069 12698.65 153.40 55301.12 88888.00 2008-03-09 04:50:34.375 069 12698.73 153.45 55301.20 88888.00 2008-03-09 04:50:34.500 069 12698.83 153.47 55301.30 88888.00 2008-03-09 04:50:34.625 069 12698.85 153.57 55301.35 88888.00 2008-03-09 04:50:34.750 069 12698.77 153.62 55301.43 88888.00 2008-03-09 04:50:34.875 069 12698.73 153.65 55301.50 88888.00 2008-03-09 04:50:35.000 069 12698.75 153.62 55301.53 88888.00 2008-03-09 04:50:35.125 069 12698.92 153.68 55301.60 88888.00 2008-03-09 04:50:35.250 069 12698.98 153.72 55301.70 88888.00 2008-03-09 04:50:35.375 069 12698.98 153.72 55301.72 88888.00 2008-03-09 04:50:35.500 069 12699.02 153.78 55301.78 88888.00 2008-03-09 04:50:35.625 069 12699.08 153.85 55301.88 88888.00 2008-03-09 04:50:35.750 069 12699.05 153.95 55301.97 88888.00 2008-03-09 04:50:35.875 069 12699.02 154.00 55302.07 88888.00 2008-03-09 04:50:36.000 069 12699.12 154.03 55302.15 88888.00 2008-03-09 04:50:36.125 069 12699.15 154.05 55302.22 88888.00 2008-03-09 04:50:36.250 069 12699.12 154.15 55302.35 88888.00 2008-03-09 04:50:36.375 069 12699.17 154.15 55302.38 88888.00 2008-03-09 04:50:36.500 069 12699.17 154.20 55302.40 88888.00 2008-03-09 04:50:36.625 069 12699.23 154.25 55302.47 88888.00 2008-03-09 04:50:36.750 069 12699.27 154.28 55302.57 88888.00 2008-03-09 04:50:36.875 069 12699.27 154.35 55302.60 88888.00 2008-03-09 04:50:37.000 069 12699.27 154.35 55302.68 88888.00 2008-03-09 04:50:37.125 069 12699.40 154.45 55302.78 88888.00 2008-03-09 04:50:37.250 069 12699.45 154.53 55302.82 88888.00 2008-03-09 04:50:37.375 069 12699.42 154.53 55302.88 88888.00 2008-03-09 04:50:37.500 069 12699.48 154.57 55302.95 88888.00 2008-03-09 04:50:37.625 069 12699.42 154.57 55303.03 88888.00 2008-03-09 04:50:37.750 069 12699.48 154.65 55303.07 88888.00 2008-03-09 04:50:37.875 069 12699.55 154.72 55303.15 88888.00 2008-03-09 04:50:38.000 069 12699.58 154.80 55303.20 88888.00 2008-03-09 04:50:38.125 069 12699.58 154.82 55303.25 88888.00 2008-03-09 04:50:38.250 069 12699.58 154.85 55303.32 88888.00 2008-03-09 04:50:38.375 069 12699.65 154.93 55303.43 88888.00 2008-03-09 04:50:38.500 069 12699.62 154.95 55303.50 88888.00 2008-03-09 04:50:38.625 069 12699.55 154.97 55303.55 88888.00 2008-03-09 04:50:38.750 069 12699.60 155.07 55303.60 88888.00 2008-03-09 04:50:38.875 069 12699.67 155.15 55303.70 88888.00 2008-03-09 04:50:39.000 069 12699.67 155.20 55303.75 88888.00 2008-03-09 04:50:39.125 069 12699.67 155.25 55303.82 88888.00 2008-03-09 04:50:39.250 069 12699.75 155.28 55303.90 88888.00 2008-03-09 04:50:39.375 069 12699.77 155.32 55303.95 88888.00 2008-03-09 04:50:39.500 069 12699.70 155.35 55304.03 88888.00 2008-03-09 04:50:39.625 069 12699.67 155.43 55304.12 88888.00 2008-03-09 04:50:39.750 069 12699.67 155.50 55304.12 88888.00 2008-03-09 04:50:39.875 069 12699.70 155.57 55304.25 88888.00 2008-03-09 04:50:40.000 069 12699.73 155.65 55304.35 88888.00 2008-03-09 04:50:40.125 069 12699.83 155.72 55304.43 88888.00 2008-03-09 04:50:40.250 069 12699.80 155.72 55304.47 88888.00 2008-03-09 04:50:40.375 069 12699.83 155.75 55304.47 88888.00 2008-03-09 04:50:40.500 069 12699.90 155.85 55304.57 88888.00 2008-03-09 04:50:40.625 069 12699.98 155.93 55304.62 88888.00 2008-03-09 04:50:40.750 069 12700.00 155.95 55304.72 88888.00 2008-03-09 04:50:40.875 069 12699.98 155.97 55304.78 88888.00 2008-03-09 04:50:41.000 069 12700.00 156.05 55304.82 88888.00 2008-03-09 04:50:41.125 069 12700.02 156.15 55304.88 88888.00 2008-03-09 04:50:41.250 069 12699.98 156.15 55304.97 88888.00 2008-03-09 04:50:41.375 069 12700.00 156.15 55305.03 88888.00 2008-03-09 04:50:41.500 069 12700.05 156.25 55305.10 88888.00 2008-03-09 04:50:41.625 069 12700.12 156.30 55305.18 88888.00 2008-03-09 04:50:41.750 069 12700.17 156.38 55305.25 88888.00 2008-03-09 04:50:41.875 069 12700.15 156.40 55305.28 88888.00 2008-03-09 04:50:42.000 069 12700.08 156.40 55305.30 88888.00 2008-03-09 04:50:42.125 069 12700.02 156.45 55305.38 88888.00 2008-03-09 04:50:42.250 069 12700.08 156.55 55305.50 88888.00 2008-03-09 04:50:42.375 069 12700.15 156.60 55305.55 88888.00 2008-03-09 04:50:42.500 069 12700.05 156.62 55305.57 88888.00 2008-03-09 04:50:42.625 069 12700.05 156.75 55305.68 88888.00 2008-03-09 04:50:42.750 069 12700.17 156.85 55305.78 88888.00 2008-03-09 04:50:42.875 069 12700.20 156.85 55305.80 88888.00 2008-03-09 04:50:43.000 069 12700.27 156.88 55305.82 88888.00 2008-03-09 04:50:43.125 069 12700.25 156.88 55305.88 88888.00 2008-03-09 04:50:43.250 069 12700.15 156.90 55306.00 88888.00 2008-03-09 04:50:43.375 069 12700.20 157.00 55306.10 88888.00 2008-03-09 04:50:43.500 069 12700.27 157.05 55306.12 88888.00 2008-03-09 04:50:43.625 069 12700.33 157.00 55306.15 88888.00 2008-03-09 04:50:43.750 069 12700.38 157.05 55306.22 88888.00 2008-03-09 04:50:43.875 069 12700.45 157.18 55306.35 88888.00 2008-03-09 04:50:44.000 069 12700.40 157.22 55306.35 88888.00 2008-03-09 04:50:44.125 069 12700.42 157.32 55306.43 88888.00 2008-03-09 04:50:44.250 069 12700.48 157.38 55306.50 88888.00 2008-03-09 04:50:44.375 069 12700.45 157.35 55306.50 88888.00 2008-03-09 04:50:44.500 069 12700.42 157.40 55306.57 88888.00 2008-03-09 04:50:44.625 069 12700.42 157.50 55306.62 88888.00 2008-03-09 04:50:44.750 069 12700.35 157.60 55306.70 88888.00 2008-03-09 04:50:44.875 069 12700.40 157.65 55306.78 88888.00 2008-03-09 04:50:45.000 069 12700.45 157.62 55306.82 88888.00 2008-03-09 04:50:45.125 069 12700.45 157.65 55306.90 88888.00 2008-03-09 04:50:45.250 069 12700.40 157.70 55306.95 88888.00 2008-03-09 04:50:45.375 069 12700.38 157.72 55306.97 88888.00 2008-03-09 04:50:45.500 069 12700.40 157.80 55307.05 88888.00 2008-03-09 04:50:45.625 069 12700.50 157.93 55307.18 88888.00 2008-03-09 04:50:45.750 069 12700.62 158.03 55307.22 88888.00 2008-03-09 04:50:45.875 069 12700.62 158.03 55307.28 88888.00 2008-03-09 04:50:46.000 069 12700.62 158.05 55307.32 88888.00 2008-03-09 04:50:46.125 069 12700.65 158.10 55307.43 88888.00 2008-03-09 04:50:46.250 069 12700.60 158.15 55307.50 88888.00 2008-03-09 04:50:46.375 069 12700.67 158.20 55307.55 88888.00 2008-03-09 04:50:46.500 069 12700.70 158.25 55307.60 88888.00 2008-03-09 04:50:46.625 069 12700.73 158.32 55307.65 88888.00 2008-03-09 04:50:46.750 069 12700.70 158.38 55307.72 88888.00 2008-03-09 04:50:46.875 069 12700.73 158.43 55307.80 88888.00 2008-03-09 04:50:47.000 069 12700.77 158.47 55307.90 88888.00 2008-03-09 04:50:47.125 069 12700.77 158.65 55307.95 88888.00 2008-03-09 04:50:47.250 069 12700.73 158.75 55308.03 88888.00 2008-03-09 04:50:47.375 069 12700.73 158.72 55308.05 88888.00 2008-03-09 04:50:47.500 069 12700.75 158.82 55308.15 88888.00 2008-03-09 04:50:47.625 069 12700.70 158.82 55308.18 88888.00 2008-03-09 04:50:47.750 069 12700.70 158.80 55308.22 88888.00 2008-03-09 04:50:47.875 069 12700.73 158.93 55308.25 88888.00 2008-03-09 04:50:48.000 069 12700.62 158.93 55308.28 88888.00 2008-03-09 04:50:48.125 069 12700.65 158.97 55308.35 88888.00 2008-03-09 04:50:48.250 069 12700.65 159.03 55308.45 88888.00 2008-03-09 04:50:48.375 069 12700.73 159.12 55308.55 88888.00 2008-03-09 04:50:48.500 069 12700.73 159.20 55308.60 88888.00 2008-03-09 04:50:48.625 069 12700.75 159.22 55308.65 88888.00 2008-03-09 04:50:48.750 069 12700.77 159.30 55308.75 88888.00 2008-03-09 04:50:48.875 069 12700.70 159.38 55308.78 88888.00 2008-03-09 04:50:49.000 069 12700.67 159.38 55308.82 88888.00 2008-03-09 04:50:49.125 069 12700.73 159.43 55308.90 88888.00 2008-03-09 04:50:49.250 069 12700.73 159.47 55309.00 88888.00 2008-03-09 04:50:49.375 069 12700.70 159.57 55309.07 88888.00 2008-03-09 04:50:49.500 069 12700.70 159.62 55309.12 88888.00 2008-03-09 04:50:49.625 069 12700.70 159.65 55309.20 88888.00 2008-03-09 04:50:49.750 069 12700.52 159.62 55309.20 88888.00 2008-03-09 04:50:49.875 069 12700.48 159.57 55309.25 88888.00 2008-03-09 04:50:50.000 069 12700.55 159.70 55309.35 88888.00 2008-03-09 04:50:50.125 069 12700.50 159.78 55309.40 88888.00 2008-03-09 04:50:50.250 069 12700.45 159.78 55309.47 88888.00 2008-03-09 04:50:50.375 069 12700.48 159.88 55309.55 88888.00 2008-03-09 04:50:50.500 069 12700.52 159.97 55309.62 88888.00 2008-03-09 04:50:50.625 069 12700.52 160.03 55309.68 88888.00 2008-03-09 04:50:50.750 069 12700.52 160.03 55309.75 88888.00 2008-03-09 04:50:50.875 069 12700.38 160.07 55309.80 88888.00 2008-03-09 04:50:51.000 069 12700.33 160.12 55309.82 88888.00 2008-03-09 04:50:51.125 069 12700.35 160.12 55309.88 88888.00 2008-03-09 04:50:51.250 069 12700.30 160.18 55309.95 88888.00 2008-03-09 04:50:51.375 069 12700.25 160.25 55310.00 88888.00 2008-03-09 04:50:51.500 069 12700.25 160.25 55310.05 88888.00 2008-03-09 04:50:51.625 069 12700.23 160.20 55310.10 88888.00 2008-03-09 04:50:51.750 069 12700.23 160.30 55310.22 88888.00 2008-03-09 04:50:51.875 069 12700.20 160.38 55310.30 88888.00 2008-03-09 04:50:52.000 069 12700.15 160.43 55310.38 88888.00 2008-03-09 04:50:52.125 069 12700.23 160.47 55310.45 88888.00 2008-03-09 04:50:52.250 069 12700.25 160.50 55310.53 88888.00 2008-03-09 04:50:52.375 069 12700.20 160.53 55310.55 88888.00 2008-03-09 04:50:52.500 069 12700.10 160.55 55310.60 88888.00 2008-03-09 04:50:52.625 069 12700.02 160.57 55310.68 88888.00 2008-03-09 04:50:52.750 069 12700.05 160.72 55310.75 88888.00 2008-03-09 04:50:52.875 069 12700.10 160.80 55310.82 88888.00 2008-03-09 04:50:53.000 069 12700.05 160.80 55310.85 88888.00 2008-03-09 04:50:53.125 069 12700.05 160.88 55310.93 88888.00 2008-03-09 04:50:53.250 069 12700.00 160.85 55311.00 88888.00 2008-03-09 04:50:53.375 069 12700.02 160.88 55311.05 88888.00 2008-03-09 04:50:53.500 069 12699.98 160.90 55311.15 88888.00 2008-03-09 04:50:53.625 069 12699.90 160.90 55311.20 88888.00 2008-03-09 04:50:53.750 069 12699.88 160.95 55311.22 88888.00 2008-03-09 04:50:53.875 069 12699.85 161.05 55311.32 88888.00 2008-03-09 04:50:54.000 069 12699.88 161.07 55311.35 88888.00 2008-03-09 04:50:54.125 069 12699.88 161.12 55311.45 88888.00 2008-03-09 04:50:54.250 069 12699.85 161.20 55311.55 88888.00 2008-03-09 04:50:54.375 069 12699.83 161.22 55311.62 88888.00 2008-03-09 04:50:54.500 069 12699.75 161.22 55311.62 88888.00 2008-03-09 04:50:54.625 069 12699.70 161.25 55311.70 88888.00 2008-03-09 04:50:54.750 069 12699.75 161.30 55311.75 88888.00 2008-03-09 04:50:54.875 069 12699.67 161.32 55311.82 88888.00 2008-03-09 04:50:55.000 069 12699.62 161.35 55311.88 88888.00 2008-03-09 04:50:55.125 069 12699.67 161.43 55311.97 88888.00 2008-03-09 04:50:55.250 069 12699.60 161.47 55312.03 88888.00 2008-03-09 04:50:55.375 069 12699.52 161.50 55312.05 88888.00 2008-03-09 04:50:55.500 069 12699.48 161.50 55312.07 88888.00 2008-03-09 04:50:55.625 069 12699.45 161.57 55312.18 88888.00 2008-03-09 04:50:55.750 069 12699.48 161.68 55312.25 88888.00 2008-03-09 04:50:55.875 069 12699.45 161.70 55312.32 88888.00 2008-03-09 04:50:56.000 069 12699.38 161.70 55312.38 88888.00 2008-03-09 04:50:56.125 069 12699.30 161.75 55312.43 88888.00 2008-03-09 04:50:56.250 069 12699.20 161.78 55312.50 88888.00 2008-03-09 04:50:56.375 069 12699.20 161.88 55312.57 88888.00 2008-03-09 04:50:56.500 069 12699.20 161.90 55312.62 88888.00 2008-03-09 04:50:56.625 069 12699.10 161.88 55312.65 88888.00 2008-03-09 04:50:56.750 069 12699.05 161.97 55312.75 88888.00 2008-03-09 04:50:56.875 069 12699.05 162.10 55312.80 88888.00 2008-03-09 04:50:57.000 069 12699.02 162.15 55312.88 88888.00 2008-03-09 04:50:57.125 069 12698.95 162.22 55312.90 88888.00 2008-03-09 04:50:57.250 069 12698.85 162.25 55312.97 88888.00 2008-03-09 04:50:57.375 069 12698.80 162.25 55313.05 88888.00 2008-03-09 04:50:57.500 069 12698.73 162.32 55313.10 88888.00 2008-03-09 04:50:57.625 069 12698.70 162.38 55313.15 88888.00 2008-03-09 04:50:57.750 069 12698.65 162.38 55313.18 88888.00 2008-03-09 04:50:57.875 069 12698.67 162.40 55313.25 88888.00 2008-03-09 04:50:58.000 069 12698.67 162.45 55313.28 88888.00 2008-03-09 04:50:58.125 069 12698.62 162.47 55313.35 88888.00 2008-03-09 04:50:58.250 069 12698.60 162.55 55313.40 88888.00 2008-03-09 04:50:58.375 069 12698.55 162.60 55313.45 88888.00 2008-03-09 04:50:58.500 069 12698.48 162.65 55313.53 88888.00 2008-03-09 04:50:58.625 069 12698.48 162.72 55313.60 88888.00 2008-03-09 04:50:58.750 069 12698.50 162.82 55313.65 88888.00 2008-03-09 04:50:58.875 069 12698.42 162.80 55313.68 88888.00 2008-03-09 04:50:59.000 069 12698.35 162.85 55313.72 88888.00 2008-03-09 04:50:59.125 069 12698.27 162.88 55313.80 88888.00 2008-03-09 04:50:59.250 069 12698.27 163.00 55313.90 88888.00 2008-03-09 04:50:59.375 069 12698.27 163.05 55313.95 88888.00 2008-03-09 04:50:59.500 069 12698.23 163.07 55313.97 88888.00 2008-03-09 04:50:59.625 069 12698.17 163.15 55314.10 88888.00 2008-03-09 04:50:59.750 069 12698.08 163.22 55314.12 88888.00 2008-03-09 04:50:59.875 069 12697.98 163.22 55314.18 88888.00 2008-03-09 04:51:00.000 069 12697.90 163.22 55314.20 88888.00 2008-03-09 04:51:00.125 069 12697.85 163.30 55314.30 88888.00 2008-03-09 04:51:00.250 069 12697.77 163.43 55314.38 88888.00 2008-03-09 04:51:00.375 069 12697.75 163.45 55314.40 88888.00 2008-03-09 04:51:00.500 069 12697.77 163.47 55314.43 88888.00 2008-03-09 04:51:00.625 069 12697.77 163.55 55314.53 88888.00 2008-03-09 04:51:00.750 069 12697.67 163.60 55314.57 88888.00 2008-03-09 04:51:00.875 069 12697.55 163.60 55314.60 88888.00 2008-03-09 04:51:01.000 069 12697.52 163.70 55314.68 88888.00 2008-03-09 04:51:01.125 069 12697.48 163.80 55314.72 88888.00 2008-03-09 04:51:01.250 069 12697.33 163.80 55314.78 88888.00 2008-03-09 04:51:01.375 069 12697.30 163.85 55314.82 88888.00 2008-03-09 04:51:01.500 069 12697.27 163.97 55314.90 88888.00 2008-03-09 04:51:01.625 069 12697.35 164.10 55315.03 88888.00 2008-03-09 04:51:01.750 069 12697.27 164.10 55315.05 88888.00 2008-03-09 04:51:01.875 069 12697.20 164.20 55315.07 88888.00 2008-03-09 04:51:02.000 069 12697.12 164.25 55315.12 88888.00 2008-03-09 04:51:02.125 069 12697.05 164.28 55315.18 88888.00 2008-03-09 04:51:02.250 069 12697.02 164.35 55315.25 88888.00 2008-03-09 04:51:02.375 069 12697.02 164.47 55315.30 88888.00 2008-03-09 04:51:02.500 069 12696.92 164.55 55315.32 88888.00 2008-03-09 04:51:02.625 069 12696.80 164.62 55315.40 88888.00 2008-03-09 04:51:02.750 069 12696.75 164.68 55315.47 88888.00 2008-03-09 04:51:02.875 069 12696.65 164.72 55315.50 88888.00 2008-03-09 04:51:03.000 069 12696.52 164.78 55315.53 88888.00 2008-03-09 04:51:03.125 069 12696.52 164.88 55315.60 88888.00 2008-03-09 04:51:03.250 069 12696.40 164.93 55315.68 88888.00 2008-03-09 04:51:03.375 069 12696.38 164.95 55315.70 88888.00 2008-03-09 04:51:03.500 069 12696.38 165.03 55315.75 88888.00 2008-03-09 04:51:03.625 069 12696.40 165.12 55315.80 88888.00 2008-03-09 04:51:03.750 069 12696.33 165.18 55315.88 88888.00 2008-03-09 04:51:03.875 069 12696.27 165.28 55315.97 88888.00 2008-03-09 04:51:04.000 069 12696.25 165.38 55316.03 88888.00 2008-03-09 04:51:04.125 069 12696.12 165.40 55316.05 88888.00 2008-03-09 04:51:04.250 069 12696.02 165.50 55316.10 88888.00 2008-03-09 04:51:04.375 069 12695.98 165.57 55316.18 88888.00 2008-03-09 04:51:04.500 069 12695.83 165.60 55316.20 88888.00 2008-03-09 04:51:04.625 069 12695.80 165.60 55316.25 88888.00 2008-03-09 04:51:04.750 069 12695.75 165.70 55316.30 88888.00 2008-03-09 04:51:04.875 069 12695.62 165.82 55316.40 88888.00 2008-03-09 04:51:05.000 069 12695.55 165.88 55316.47 88888.00 2008-03-09 04:51:05.125 069 12695.55 165.97 55316.53 88888.00 2008-03-09 04:51:05.250 069 12695.48 166.00 55316.57 88888.00 2008-03-09 04:51:05.375 069 12695.42 166.05 55316.62 88888.00 2008-03-09 04:51:05.500 069 12695.30 166.03 55316.68 88888.00 2008-03-09 04:51:05.625 069 12695.23 166.07 55316.72 88888.00 2008-03-09 04:51:05.750 069 12695.23 166.22 55316.82 88888.00 2008-03-09 04:51:05.875 069 12695.15 166.30 55316.85 88888.00 2008-03-09 04:51:06.000 069 12695.00 166.30 55316.88 88888.00 2008-03-09 04:51:06.125 069 12694.92 166.40 55316.95 88888.00 2008-03-09 04:51:06.250 069 12694.88 166.45 55317.03 88888.00 2008-03-09 04:51:06.375 069 12694.88 166.50 55317.05 88888.00 2008-03-09 04:51:06.500 069 12694.90 166.57 55317.15 88888.00 2008-03-09 04:51:06.625 069 12694.85 166.62 55317.20 88888.00 2008-03-09 04:51:06.750 069 12694.67 166.70 55317.25 88888.00 2008-03-09 04:51:06.875 069 12694.55 166.78 55317.30 88888.00 2008-03-09 04:51:07.000 069 12694.50 166.82 55317.38 88888.00 2008-03-09 04:51:07.125 069 12694.40 166.88 55317.45 88888.00 2008-03-09 04:51:07.250 069 12694.33 166.95 55317.50 88888.00 2008-03-09 04:51:07.375 069 12694.33 167.03 55317.53 88888.00 2008-03-09 04:51:07.500 069 12694.23 167.05 55317.57 88888.00 2008-03-09 04:51:07.625 069 12694.12 167.12 55317.60 88888.00 2008-03-09 04:51:07.750 069 12694.05 167.18 55317.68 88888.00 2008-03-09 04:51:07.875 069 12694.00 167.18 55317.70 88888.00 2008-03-09 04:51:08.000 069 12693.95 167.22 55317.75 88888.00 2008-03-09 04:51:08.125 069 12693.92 167.35 55317.82 88888.00 2008-03-09 04:51:08.250 069 12693.80 167.38 55317.90 88888.00 2008-03-09 04:51:08.375 069 12693.77 167.47 55317.97 88888.00 2008-03-09 04:51:08.500 069 12693.75 167.57 55318.03 88888.00 2008-03-09 04:51:08.625 069 12693.62 167.60 55318.03 88888.00 2008-03-09 04:51:08.750 069 12693.58 167.68 55318.12 88888.00 2008-03-09 04:51:08.875 069 12693.62 167.80 55318.20 88888.00 2008-03-09 04:51:09.000 069 12693.50 167.88 55318.22 88888.00 2008-03-09 04:51:09.125 069 12693.27 167.85 55318.25 88888.00 2008-03-09 04:51:09.250 069 12693.10 167.90 55318.35 88888.00 2008-03-09 04:51:09.375 069 12693.02 167.95 55318.38 88888.00 2008-03-09 04:51:09.500 069 12692.92 168.00 55318.43 88888.00 2008-03-09 04:51:09.625 069 12692.95 168.05 55318.47 88888.00 2008-03-09 04:51:09.750 069 12692.95 168.15 55318.57 88888.00 2008-03-09 04:51:09.875 069 12692.92 168.25 55318.62 88888.00 2008-03-09 04:51:10.000 069 12692.85 168.30 55318.70 88888.00 2008-03-09 04:51:10.125 069 12692.73 168.35 55318.75 88888.00 2008-03-09 04:51:10.250 069 12692.58 168.43 55318.82 88888.00 2008-03-09 04:51:10.375 069 12692.60 168.55 55318.90 88888.00 2008-03-09 04:51:10.500 069 12692.50 168.62 55318.95 88888.00 2008-03-09 04:51:10.625 069 12692.42 168.70 55319.03 88888.00 2008-03-09 04:51:10.750 069 12692.35 168.72 55319.07 88888.00 2008-03-09 04:51:10.875 069 12692.20 168.75 55319.10 88888.00 2008-03-09 04:51:11.000 069 12692.15 168.80 55319.15 88888.00 2008-03-09 04:51:11.125 069 12692.12 168.90 55319.20 88888.00 2008-03-09 04:51:11.250 069 12692.00 168.95 55319.25 88888.00 2008-03-09 04:51:11.375 069 12691.90 168.97 55319.30 88888.00 2008-03-09 04:51:11.500 069 12691.77 169.05 55319.35 88888.00 2008-03-09 04:51:11.625 069 12691.75 169.07 55319.40 88888.00 2008-03-09 04:51:11.750 069 12691.62 169.10 55319.43 88888.00 2008-03-09 04:51:11.875 069 12691.48 169.18 55319.50 88888.00 2008-03-09 04:51:12.000 069 12691.35 169.30 55319.57 88888.00 2008-03-09 04:51:12.125 069 12691.27 169.35 55319.65 88888.00 2008-03-09 04:51:12.250 069 12691.25 169.47 55319.75 88888.00 2008-03-09 04:51:12.375 069 12691.25 169.55 55319.78 88888.00 2008-03-09 04:51:12.500 069 12691.17 169.57 55319.80 88888.00 2008-03-09 04:51:12.625 069 12691.10 169.65 55319.88 88888.00 2008-03-09 04:51:12.750 069 12690.98 169.70 55319.93 88888.00 2008-03-09 04:51:12.875 069 12690.85 169.75 55320.00 88888.00 2008-03-09 04:51:13.000 069 12690.77 169.85 55320.07 88888.00 2008-03-09 04:51:13.125 069 12690.67 169.93 55320.10 88888.00 2008-03-09 04:51:13.250 069 12690.52 170.00 55320.15 88888.00 2008-03-09 04:51:13.375 069 12690.45 170.05 55320.20 88888.00 2008-03-09 04:51:13.500 069 12690.35 170.10 55320.25 88888.00 2008-03-09 04:51:13.625 069 12690.25 170.15 55320.28 88888.00 2008-03-09 04:51:13.750 069 12690.12 170.25 55320.32 88888.00 2008-03-09 04:51:13.875 069 12690.10 170.35 55320.43 88888.00 2008-03-09 04:51:14.000 069 12690.02 170.38 55320.47 88888.00 2008-03-09 04:51:14.125 069 12689.88 170.40 55320.53 88888.00 2008-03-09 04:51:14.250 069 12689.70 170.53 55320.60 88888.00 2008-03-09 04:51:14.375 069 12689.65 170.60 55320.65 88888.00 2008-03-09 04:51:14.500 069 12689.60 170.62 55320.68 88888.00 2008-03-09 04:51:14.625 069 12689.48 170.65 55320.72 88888.00 2008-03-09 04:51:14.750 069 12689.35 170.75 55320.78 88888.00 2008-03-09 04:51:14.875 069 12689.25 170.90 55320.85 88888.00 2008-03-09 04:51:15.000 069 12689.08 170.95 55320.90 88888.00 2008-03-09 04:51:15.125 069 12688.98 170.95 55320.95 88888.00 2008-03-09 04:51:15.250 069 12688.98 171.12 55321.07 88888.00 2008-03-09 04:51:15.375 069 12688.90 171.25 55321.12 88888.00 2008-03-09 04:51:15.500 069 12688.75 171.25 55321.15 88888.00 2008-03-09 04:51:15.625 069 12688.62 171.30 55321.22 88888.00 2008-03-09 04:51:15.750 069 12688.52 171.40 55321.30 88888.00 2008-03-09 04:51:15.875 069 12688.40 171.47 55321.32 88888.00 2008-03-09 04:51:16.000 069 12688.27 171.47 55321.35 88888.00 2008-03-09 04:51:16.125 069 12688.25 171.53 55321.43 88888.00 2008-03-09 04:51:16.250 069 12688.20 171.68 55321.53 88888.00 2008-03-09 04:51:16.375 069 12688.02 171.78 55321.57 88888.00 2008-03-09 04:51:16.500 069 12687.85 171.82 55321.60 88888.00 2008-03-09 04:51:16.625 069 12687.77 171.88 55321.65 88888.00 2008-03-09 04:51:16.750 069 12687.67 171.88 55321.70 88888.00 2008-03-09 04:51:16.875 069 12687.58 171.97 55321.75 88888.00 2008-03-09 04:51:17.000 069 12687.45 172.07 55321.85 88888.00 2008-03-09 04:51:17.125 069 12687.33 172.15 55321.93 88888.00 2008-03-09 04:51:17.250 069 12687.12 172.18 55321.97 88888.00 2008-03-09 04:51:17.375 069 12687.05 172.22 55322.03 88888.00 2008-03-09 04:51:17.500 069 12686.95 172.30 55322.05 88888.00 2008-03-09 04:51:17.625 069 12686.80 172.40 55322.10 88888.00 2008-03-09 04:51:17.750 069 12686.62 172.50 55322.15 88888.00 2008-03-09 04:51:17.875 069 12686.52 172.60 55322.22 88888.00 2008-03-09 04:51:18.000 069 12686.45 172.68 55322.30 88888.00 2008-03-09 04:51:18.125 069 12686.35 172.80 55322.35 88888.00 2008-03-09 04:51:18.250 069 12686.20 172.85 55322.40 88888.00 2008-03-09 04:51:18.375 069 12686.02 172.88 55322.43 88888.00 2008-03-09 04:51:18.500 069 12685.98 172.88 55322.50 88888.00 2008-03-09 04:51:18.625 069 12685.83 172.90 55322.53 88888.00 2008-03-09 04:51:18.750 069 12685.67 172.97 55322.60 88888.00 2008-03-09 04:51:18.875 069 12685.73 173.12 55322.70 88888.00 2008-03-09 04:51:19.000 069 12685.70 173.20 55322.72 88888.00 2008-03-09 04:51:19.125 069 12685.48 173.18 55322.78 88888.00 2008-03-09 04:51:19.250 069 12685.27 173.22 55322.82 88888.00 2008-03-09 04:51:19.375 069 12685.20 173.30 55322.90 88888.00 2008-03-09 04:51:19.500 069 12685.05 173.30 55322.93 88888.00 2008-03-09 04:51:19.625 069 12684.95 173.38 55323.00 88888.00 2008-03-09 04:51:19.750 069 12684.85 173.47 55323.07 88888.00 2008-03-09 04:51:19.875 069 12684.70 173.53 55323.18 88888.00 2008-03-09 04:51:20.000 069 12684.60 173.60 55323.28 88888.00 2008-03-09 04:51:20.125 069 12684.42 173.68 55323.30 88888.00 2008-03-09 04:51:20.250 069 12684.25 173.68 55323.38 88888.00 2008-03-09 04:51:20.375 069 12684.15 173.70 55323.40 88888.00 2008-03-09 04:51:20.500 069 12684.00 173.80 55323.47 88888.00 2008-03-09 04:51:20.625 069 12683.85 173.88 55323.57 88888.00 2008-03-09 04:51:20.750 069 12683.80 173.95 55323.65 88888.00 2008-03-09 04:51:20.875 069 12683.75 174.03 55323.70 88888.00 2008-03-09 04:51:21.000 069 12683.62 174.07 55323.70 88888.00 2008-03-09 04:51:21.125 069 12683.48 174.10 55323.75 88888.00 2008-03-09 04:51:21.250 069 12683.33 174.12 55323.80 88888.00 2008-03-09 04:51:21.375 069 12683.20 174.20 55323.88 88888.00 2008-03-09 04:51:21.500 069 12683.02 174.30 55323.90 88888.00 2008-03-09 04:51:21.625 069 12682.95 174.35 55323.97 88888.00 2008-03-09 04:51:21.750 069 12682.85 174.38 55324.03 88888.00 2008-03-09 04:51:21.875 069 12682.77 174.47 55324.07 88888.00 2008-03-09 04:51:22.000 069 12682.62 174.57 55324.15 88888.00 2008-03-09 04:51:22.125 069 12682.52 174.62 55324.20 88888.00 2008-03-09 04:51:22.250 069 12682.30 174.65 55324.25 88888.00 2008-03-09 04:51:22.375 069 12682.17 174.70 55324.30 88888.00 2008-03-09 04:51:22.500 069 12682.10 174.72 55324.38 88888.00 2008-03-09 04:51:22.625 069 12682.08 174.80 55324.45 88888.00 2008-03-09 04:51:22.750 069 12681.98 174.90 55324.50 88888.00 2008-03-09 04:51:22.875 069 12681.73 174.88 55324.53 88888.00 2008-03-09 04:51:23.000 069 12681.60 174.95 55324.57 88888.00 2008-03-09 04:51:23.125 069 12681.50 175.00 55324.68 88888.00 2008-03-09 04:51:23.250 069 12681.35 175.10 55324.75 88888.00 2008-03-09 04:51:23.375 069 12681.25 175.22 55324.82 88888.00 2008-03-09 04:51:23.500 069 12681.20 175.25 55324.85 88888.00 2008-03-09 04:51:23.625 069 12681.05 175.28 55324.88 88888.00 2008-03-09 04:51:23.750 069 12680.98 175.32 55324.90 88888.00 2008-03-09 04:51:23.875 069 12680.98 175.47 55325.00 88888.00 2008-03-09 04:51:24.000 069 12680.88 175.55 55325.03 88888.00 2008-03-09 04:51:24.125 069 12680.67 175.60 55325.10 88888.00 2008-03-09 04:51:24.250 069 12680.45 175.57 55325.15 88888.00 2008-03-09 04:51:24.375 069 12680.27 175.65 55325.18 88888.00 2008-03-09 04:51:24.500 069 12680.17 175.72 55325.22 88888.00 2008-03-09 04:51:24.625 069 12680.02 175.75 55325.28 88888.00 2008-03-09 04:51:24.750 069 12679.98 175.78 55325.32 88888.00 2008-03-09 04:51:24.875 069 12679.85 175.85 55325.43 88888.00 2008-03-09 04:51:25.000 069 12679.73 175.93 55325.50 88888.00 2008-03-09 04:51:25.125 069 12679.58 176.00 55325.55 88888.00 2008-03-09 04:51:25.250 069 12679.40 176.05 55325.62 88888.00 2008-03-09 04:51:25.375 069 12679.33 176.10 55325.65 88888.00 2008-03-09 04:51:25.500 069 12679.20 176.15 55325.70 88888.00 2008-03-09 04:51:25.625 069 12679.05 176.15 55325.72 88888.00 2008-03-09 04:51:25.750 069 12678.95 176.25 55325.78 88888.00 2008-03-09 04:51:25.875 069 12678.75 176.38 55325.85 88888.00 2008-03-09 04:51:26.000 069 12678.60 176.40 55325.93 88888.00 2008-03-09 04:51:26.125 069 12678.45 176.40 55325.97 88888.00 2008-03-09 04:51:26.250 069 12678.33 176.50 55326.03 88888.00 2008-03-09 04:51:26.375 069 12678.23 176.55 55326.07 88888.00 2008-03-09 04:51:26.500 069 12678.05 176.62 55326.10 88888.00 2008-03-09 04:51:26.625 069 12677.98 176.72 55326.18 88888.00 2008-03-09 04:51:26.750 069 12677.88 176.80 55326.20 88888.00 2008-03-09 04:51:26.875 069 12677.73 176.80 55326.25 88888.00 2008-03-09 04:51:27.000 069 12677.60 176.88 55326.35 88888.00 2008-03-09 04:51:27.125 069 12677.50 177.03 55326.45 88888.00 2008-03-09 04:51:27.250 069 12677.27 177.07 55326.50 88888.00 2008-03-09 04:51:27.375 069 12677.10 177.07 55326.47 88888.00 2008-03-09 04:51:27.500 069 12677.00 177.10 55326.55 88888.00 2008-03-09 04:51:27.625 069 12676.95 177.20 55326.60 88888.00 2008-03-09 04:51:27.750 069 12676.80 177.22 55326.68 88888.00 2008-03-09 04:51:27.875 069 12676.58 177.25 55326.68 88888.00 2008-03-09 04:51:28.000 069 12676.48 177.38 55326.75 88888.00 2008-03-09 04:51:28.125 069 12676.45 177.50 55326.82 88888.00 2008-03-09 04:51:28.250 069 12676.20 177.47 55326.85 88888.00 2008-03-09 04:51:28.375 069 12676.02 177.53 55326.88 88888.00 2008-03-09 04:51:28.500 069 12675.92 177.55 55326.95 88888.00 2008-03-09 04:51:28.625 069 12675.80 177.62 55327.00 88888.00 2008-03-09 04:51:28.750 069 12675.65 177.70 55327.03 88888.00 2008-03-09 04:51:28.875 069 12675.58 177.78 55327.07 88888.00 2008-03-09 04:51:29.000 069 12675.38 177.80 55327.12 88888.00 2008-03-09 04:51:29.125 069 12675.23 177.90 55327.20 88888.00 2008-03-09 04:51:29.250 069 12675.12 177.93 55327.25 88888.00 2008-03-09 04:51:29.375 069 12674.98 177.93 55327.25 88888.00 2008-03-09 04:51:29.500 069 12674.75 177.97 55327.30 88888.00 2008-03-09 04:51:29.625 069 12674.65 178.07 55327.38 88888.00 2008-03-09 04:51:29.750 069 12674.62 178.22 55327.43 88888.00 2008-03-09 04:51:29.875 069 12674.42 178.22 55327.45 88888.00 2008-03-09 04:51:30.000 069 12674.20 178.22 55327.47 88888.00 2008-03-09 04:51:30.125 069 12674.05 178.30 55327.57 88888.00 2008-03-09 04:51:30.250 069 12673.88 178.38 55327.68 88888.00 2008-03-09 04:51:30.375 069 12673.83 178.40 55327.70 88888.00 2008-03-09 04:51:30.500 069 12673.70 178.45 55327.70 88888.00 2008-03-09 04:51:30.625 069 12673.52 178.50 55327.75 88888.00 2008-03-09 04:51:30.750 069 12673.38 178.53 55327.80 88888.00 2008-03-09 04:51:30.875 069 12673.20 178.57 55327.88 88888.00 2008-03-09 04:51:31.000 069 12673.10 178.70 55327.93 88888.00 2008-03-09 04:51:31.125 069 12672.95 178.80 55327.95 88888.00 2008-03-09 04:51:31.250 069 12672.77 178.80 55328.00 88888.00 2008-03-09 04:51:31.375 069 12672.62 178.80 55328.05 88888.00 2008-03-09 04:51:31.500 069 12672.52 178.95 55328.15 88888.00 2008-03-09 04:51:31.625 069 12672.35 179.03 55328.18 88888.00 2008-03-09 04:51:31.750 069 12672.17 178.97 55328.18 88888.00 2008-03-09 04:51:31.875 069 12672.08 179.05 55328.25 88888.00 2008-03-09 04:51:32.000 069 12671.98 179.18 55328.30 88888.00 2008-03-09 04:51:32.125 069 12671.65 179.20 55328.32 88888.00 2008-03-09 04:51:32.250 069 12671.38 179.20 55328.38 88888.00 2008-03-09 04:51:32.375 069 12671.23 179.22 55328.40 88888.00 2008-03-09 04:51:32.500 069 12671.15 179.35 55328.47 88888.00 2008-03-09 04:51:32.625 069 12671.15 179.47 55328.53 88888.00 2008-03-09 04:51:32.750 069 12671.08 179.55 55328.55 88888.00 2008-03-09 04:51:32.875 069 12670.83 179.57 55328.57 88888.00 2008-03-09 04:51:33.000 069 12670.65 179.53 55328.60 88888.00 2008-03-09 04:51:33.125 069 12670.50 179.62 55328.68 88888.00 2008-03-09 04:51:33.250 069 12670.38 179.78 55328.72 88888.00 2008-03-09 04:51:33.375 069 12670.23 179.80 55328.72 88888.00 2008-03-09 04:51:33.500 069 12670.02 179.75 55328.75 88888.00 2008-03-09 04:51:33.625 069 12669.92 179.80 55328.80 88888.00 2008-03-09 04:51:33.750 069 12669.73 179.88 55328.85 88888.00 2008-03-09 04:51:33.875 069 12669.55 179.90 55328.90 88888.00 2008-03-09 04:51:34.000 069 12669.38 179.97 55328.93 88888.00 2008-03-09 04:51:34.125 069 12669.15 180.03 55328.95 88888.00 2008-03-09 04:51:34.250 069 12668.90 180.00 55328.97 88888.00 2008-03-09 04:51:34.375 069 12668.80 180.03 55329.00 88888.00 2008-03-09 04:51:34.500 069 12668.77 180.20 55329.12 88888.00 2008-03-09 04:51:34.625 069 12668.62 180.25 55329.18 88888.00 2008-03-09 04:51:34.750 069 12668.40 180.25 55329.20 88888.00 2008-03-09 04:51:34.875 069 12668.27 180.30 55329.22 88888.00 2008-03-09 04:51:35.000 069 12668.15 180.35 55329.25 88888.00 2008-03-09 04:51:35.125 069 12668.00 180.43 55329.30 88888.00 2008-03-09 04:51:35.250 069 12667.83 180.47 55329.38 88888.00 2008-03-09 04:51:35.375 069 12667.65 180.47 55329.35 88888.00 2008-03-09 04:51:35.500 069 12667.45 180.53 55329.40 88888.00 2008-03-09 04:51:35.625 069 12667.40 180.70 55329.45 88888.00 2008-03-09 04:51:35.750 069 12667.23 180.75 55329.53 88888.00 2008-03-09 04:51:35.875 069 12667.02 180.80 55329.55 88888.00 2008-03-09 04:51:36.000 069 12666.90 180.78 55329.60 88888.00 2008-03-09 04:51:36.125 069 12666.73 180.75 55329.62 88888.00 2008-03-09 04:51:36.250 069 12666.60 180.78 55329.68 88888.00 2008-03-09 04:51:36.375 069 12666.55 180.88 55329.68 88888.00 2008-03-09 04:51:36.500 069 12666.50 180.95 55329.70 88888.00 2008-03-09 04:51:36.625 069 12666.38 180.95 55329.75 88888.00 2008-03-09 04:51:36.750 069 12666.12 180.93 55329.80 88888.00 2008-03-09 04:51:36.875 069 12665.88 180.97 55329.82 88888.00 2008-03-09 04:51:37.000 069 12665.73 181.03 55329.85 88888.00 2008-03-09 04:51:37.125 069 12665.67 181.05 55329.88 88888.00 2008-03-09 04:51:37.250 069 12665.58 181.07 55329.90 88888.00 2008-03-09 04:51:37.375 069 12665.40 181.12 55329.93 88888.00 2008-03-09 04:51:37.500 069 12665.30 181.25 55329.93 88888.00 2008-03-09 04:51:37.625 069 12665.23 181.32 55330.00 88888.00 2008-03-09 04:51:37.750 069 12665.15 181.35 55330.03 88888.00 2008-03-09 04:51:37.875 069 12665.00 181.40 55330.05 88888.00 2008-03-09 04:51:38.000 069 12664.75 181.40 55330.03 88888.00 2008-03-09 04:51:38.125 069 12664.65 181.50 55330.10 88888.00 2008-03-09 04:51:38.250 069 12664.60 181.62 55330.15 88888.00 2008-03-09 04:51:38.375 069 12664.52 181.65 55330.18 88888.00 2008-03-09 04:51:38.500 069 12664.42 181.70 55330.20 88888.00 2008-03-09 04:51:38.625 069 12664.25 181.75 55330.20 88888.00 2008-03-09 04:51:38.750 069 12664.02 181.75 55330.20 88888.00 2008-03-09 04:51:38.875 069 12663.92 181.82 55330.25 88888.00 2008-03-09 04:51:39.000 069 12663.88 181.88 55330.28 88888.00 2008-03-09 04:51:39.125 069 12663.75 181.88 55330.30 88888.00 2008-03-09 04:51:39.250 069 12663.62 181.90 55330.35 88888.00 2008-03-09 04:51:39.375 069 12663.58 182.03 55330.35 88888.00 2008-03-09 04:51:39.500 069 12663.40 182.12 55330.40 88888.00 2008-03-09 04:51:39.625 069 12663.23 182.12 55330.40 88888.00 2008-03-09 04:51:39.750 069 12663.15 182.25 55330.43 88888.00 2008-03-09 04:51:39.875 069 12663.12 182.30 55330.47 88888.00 2008-03-09 04:51:40.000 069 12663.02 182.35 55330.45 88888.00 2008-03-09 04:51:40.125 069 12662.92 182.47 55330.53 88888.00 2008-03-09 04:51:40.250 069 12662.80 182.47 55330.53 88888.00 2008-03-09 04:51:40.375 069 12662.73 182.53 55330.55 88888.00 2008-03-09 04:51:40.500 069 12662.60 182.60 55330.57 88888.00 2008-03-09 04:51:40.625 069 12662.52 182.65 55330.62 88888.00 2008-03-09 04:51:40.750 069 12662.40 182.70 55330.60 88888.00 2008-03-09 04:51:40.875 069 12662.23 182.72 55330.65 88888.00 2008-03-09 04:51:41.000 069 12662.15 182.80 55330.70 88888.00 2008-03-09 04:51:41.125 069 12662.08 182.85 55330.72 88888.00 2008-03-09 04:51:41.250 069 12661.98 182.88 55330.75 88888.00 2008-03-09 04:51:41.375 069 12661.92 182.93 55330.78 88888.00 2008-03-09 04:51:41.500 069 12661.75 182.97 55330.80 88888.00 2008-03-09 04:51:41.625 069 12661.62 183.07 55330.88 88888.00 2008-03-09 04:51:41.750 069 12661.60 183.18 55330.90 88888.00 2008-03-09 04:51:41.875 069 12661.50 183.18 55330.85 88888.00 2008-03-09 04:51:42.000 069 12661.27 183.18 55330.85 88888.00 2008-03-09 04:51:42.125 069 12661.15 183.22 55330.88 88888.00 2008-03-09 04:51:42.250 069 12661.02 183.30 55330.95 88888.00 2008-03-09 04:51:42.375 069 12660.95 183.32 55330.95 88888.00 2008-03-09 04:51:42.500 069 12660.88 183.32 55330.95 88888.00 2008-03-09 04:51:42.625 069 12660.80 183.45 55331.00 88888.00 2008-03-09 04:51:42.750 069 12660.67 183.47 55331.00 88888.00 2008-03-09 04:51:42.875 069 12660.55 183.50 55331.03 88888.00 2008-03-09 04:51:43.000 069 12660.45 183.55 55331.05 88888.00 2008-03-09 04:51:43.125 069 12660.38 183.62 55331.10 88888.00 2008-03-09 04:51:43.250 069 12660.33 183.70 55331.15 88888.00 2008-03-09 04:51:43.375 069 12660.20 183.70 55331.15 88888.00 2008-03-09 04:51:43.500 069 12660.02 183.80 55331.18 88888.00 2008-03-09 04:51:43.625 069 12659.88 183.88 55331.18 88888.00 2008-03-09 04:51:43.750 069 12659.75 183.90 55331.20 88888.00 2008-03-09 04:51:43.875 069 12659.70 183.90 55331.22 88888.00 2008-03-09 04:51:44.000 069 12659.62 183.97 55331.28 88888.00 2008-03-09 04:51:44.125 069 12659.48 184.05 55331.30 88888.00 2008-03-09 04:51:44.250 069 12659.33 184.07 55331.35 88888.00 2008-03-09 04:51:44.375 069 12659.25 184.15 55331.32 88888.00 2008-03-09 04:51:44.500 069 12659.15 184.22 55331.38 88888.00 2008-03-09 04:51:44.625 069 12659.02 184.30 55331.38 88888.00 2008-03-09 04:51:44.750 069 12658.90 184.40 55331.43 88888.00 2008-03-09 04:51:44.875 069 12658.80 184.45 55331.47 88888.00 2008-03-09 04:51:45.000 069 12658.65 184.40 55331.45 88888.00 2008-03-09 04:51:45.125 069 12658.55 184.47 55331.47 88888.00 2008-03-09 04:51:45.250 069 12658.38 184.53 55331.47 88888.00 2008-03-09 04:51:45.375 069 12658.25 184.57 55331.50 88888.00 2008-03-09 04:51:45.500 069 12658.12 184.62 55331.53 88888.00 2008-03-09 04:51:45.625 069 12658.08 184.78 55331.55 88888.00 2008-03-09 04:51:45.750 069 12658.00 184.82 55331.55 88888.00 2008-03-09 04:51:45.875 069 12657.90 184.82 55331.60 88888.00 2008-03-09 04:51:46.000 069 12657.75 184.90 55331.60 88888.00 2008-03-09 04:51:46.125 069 12657.60 184.90 55331.62 88888.00 2008-03-09 04:51:46.250 069 12657.38 184.93 55331.62 88888.00 2008-03-09 04:51:46.375 069 12657.25 185.03 55331.62 88888.00 2008-03-09 04:51:46.500 069 12657.12 185.12 55331.68 88888.00 2008-03-09 04:51:46.625 069 12657.08 185.25 55331.70 88888.00 2008-03-09 04:51:46.750 069 12656.95 185.25 55331.70 88888.00 2008-03-09 04:51:46.875 069 12656.83 185.22 55331.68 88888.00 2008-03-09 04:51:47.000 069 12656.73 185.35 55331.72 88888.00 2008-03-09 04:51:47.125 069 12656.62 185.43 55331.72 88888.00 2008-03-09 04:51:47.250 069 12656.48 185.43 55331.75 88888.00 2008-03-09 04:51:47.375 069 12656.30 185.47 55331.78 88888.00 2008-03-09 04:51:47.500 069 12656.20 185.57 55331.80 88888.00 2008-03-09 04:51:47.625 069 12656.12 185.72 55331.85 88888.00 2008-03-09 04:51:47.750 069 12656.02 185.85 55331.88 88888.00 2008-03-09 04:51:47.875 069 12655.95 185.88 55331.88 88888.00 2008-03-09 04:51:48.000 069 12655.85 185.93 55331.90 88888.00 2008-03-09 04:51:48.125 069 12655.70 186.03 55331.90 88888.00 2008-03-09 04:51:48.250 069 12655.58 186.03 55331.90 88888.00 2008-03-09 04:51:48.375 069 12655.48 186.07 55331.93 88888.00 2008-03-09 04:51:48.500 069 12655.33 186.18 55331.95 88888.00 2008-03-09 04:51:48.625 069 12655.15 186.25 55331.95 88888.00 2008-03-09 04:51:48.750 069 12655.05 186.30 55331.95 88888.00 2008-03-09 04:51:48.875 069 12654.98 186.40 55331.97 88888.00 2008-03-09 04:51:49.000 069 12654.85 186.45 55331.97 88888.00 2008-03-09 04:51:49.125 069 12654.73 186.55 55331.97 88888.00 2008-03-09 04:51:49.250 069 12654.55 186.62 55332.03 88888.00 2008-03-09 04:51:49.375 069 12654.48 186.75 55332.03 88888.00 2008-03-09 04:51:49.500 069 12654.33 186.85 55332.05 88888.00 2008-03-09 04:51:49.625 069 12654.15 186.95 55332.05 88888.00 2008-03-09 04:51:49.750 069 12654.10 187.00 55332.05 88888.00 2008-03-09 04:51:49.875 069 12653.92 187.03 55332.03 88888.00 2008-03-09 04:51:50.000 069 12653.75 187.10 55332.00 88888.00 2008-03-09 04:51:50.125 069 12653.70 187.28 55332.05 88888.00 2008-03-09 04:51:50.250 069 12653.62 187.38 55332.10 88888.00 2008-03-09 04:51:50.375 069 12653.55 187.43 55332.05 88888.00 2008-03-09 04:51:50.500 069 12653.50 187.53 55332.05 88888.00 2008-03-09 04:51:50.625 069 12653.40 187.65 55332.05 88888.00 2008-03-09 04:51:50.750 069 12653.30 187.72 55332.07 88888.00 2008-03-09 04:51:50.875 069 12653.23 187.75 55332.07 88888.00 2008-03-09 04:51:51.000 069 12653.15 187.80 55332.07 88888.00 2008-03-09 04:51:51.125 069 12653.05 187.88 55332.10 88888.00 2008-03-09 04:51:51.250 069 12652.90 187.93 55332.03 88888.00 2008-03-09 04:51:51.375 069 12652.88 188.03 55332.05 88888.00 2008-03-09 04:51:51.500 069 12652.80 188.15 55332.07 88888.00 2008-03-09 04:51:51.625 069 12652.77 188.30 55332.12 88888.00 2008-03-09 04:51:51.750 069 12652.65 188.40 55332.15 88888.00 2008-03-09 04:51:51.875 069 12652.45 188.50 55332.10 88888.00 2008-03-09 04:51:52.000 069 12652.38 188.57 55332.07 88888.00 2008-03-09 04:51:52.125 069 12652.38 188.72 55332.12 88888.00 2008-03-09 04:51:52.250 069 12652.25 188.88 55332.15 88888.00 2008-03-09 04:51:52.375 069 12652.10 188.90 55332.12 88888.00 2008-03-09 04:51:52.500 069 12651.98 188.93 55332.07 88888.00 2008-03-09 04:51:52.625 069 12651.95 189.07 55332.10 88888.00 2008-03-09 04:51:52.750 069 12651.88 189.25 55332.12 88888.00 2008-03-09 04:51:52.875 069 12651.70 189.30 55332.10 88888.00 2008-03-09 04:51:53.000 069 12651.65 189.38 55332.10 88888.00 2008-03-09 04:51:53.125 069 12651.55 189.50 55332.10 88888.00 2008-03-09 04:51:53.250 069 12651.50 189.60 55332.07 88888.00 2008-03-09 04:51:53.375 069 12651.52 189.75 55332.10 88888.00 2008-03-09 04:51:53.500 069 12651.40 189.85 55332.07 88888.00 2008-03-09 04:51:53.625 069 12651.23 189.88 55332.05 88888.00 2008-03-09 04:51:53.750 069 12651.15 190.03 55332.07 88888.00 2008-03-09 04:51:53.875 069 12651.02 190.10 55332.05 88888.00 2008-03-09 04:51:54.000 069 12650.95 190.22 55332.03 88888.00 2008-03-09 04:51:54.125 069 12650.90 190.35 55332.07 88888.00 2008-03-09 04:51:54.250 069 12650.80 190.47 55332.10 88888.00 2008-03-09 04:51:54.375 069 12650.67 190.55 55332.07 88888.00 2008-03-09 04:51:54.500 069 12650.60 190.68 55332.12 88888.00 2008-03-09 04:51:54.625 069 12650.50 190.82 55332.12 88888.00 2008-03-09 04:51:54.750 069 12650.38 190.93 55332.07 88888.00 2008-03-09 04:51:54.875 069 12650.27 191.00 55332.07 88888.00 2008-03-09 04:51:55.000 069 12650.23 191.10 55332.10 88888.00 2008-03-09 04:51:55.125 069 12650.17 191.22 55332.10 88888.00 2008-03-09 04:51:55.250 069 12650.05 191.28 55332.05 88888.00 2008-03-09 04:51:55.375 069 12650.05 191.40 55332.07 88888.00 2008-03-09 04:51:55.500 069 12649.95 191.55 55332.10 88888.00 2008-03-09 04:51:55.625 069 12649.83 191.65 55332.10 88888.00 2008-03-09 04:51:55.750 069 12649.70 191.75 55332.10 88888.00 2008-03-09 04:51:55.875 069 12649.62 191.90 55332.12 88888.00 2008-03-09 04:51:56.000 069 12649.52 192.03 55332.10 88888.00 2008-03-09 04:51:56.125 069 12649.48 192.05 55332.12 88888.00 2008-03-09 04:51:56.250 069 12649.35 192.12 55332.18 88888.00 2008-03-09 04:51:56.375 069 12649.30 192.28 55332.15 88888.00 2008-03-09 04:51:56.500 069 12649.12 192.35 55332.15 88888.00 2008-03-09 04:51:56.625 069 12648.95 192.47 55332.12 88888.00 2008-03-09 04:51:56.750 069 12648.83 192.47 55332.10 88888.00 2008-03-09 04:51:56.875 069 12648.75 192.55 55332.07 88888.00 2008-03-09 04:51:57.000 069 12648.65 192.65 55332.12 88888.00 2008-03-09 04:51:57.125 069 12648.62 192.82 55332.15 88888.00 2008-03-09 04:51:57.250 069 12648.48 193.03 55332.18 88888.00 2008-03-09 04:51:57.375 069 12648.35 193.07 55332.15 88888.00 2008-03-09 04:51:57.500 069 12648.20 193.10 55332.10 88888.00 2008-03-09 04:51:57.625 069 12648.10 193.18 55332.07 88888.00 2008-03-09 04:51:57.750 069 12648.00 193.28 55332.05 88888.00 2008-03-09 04:51:57.875 069 12647.92 193.43 55332.05 88888.00 2008-03-09 04:51:58.000 069 12647.85 193.53 55332.05 88888.00 2008-03-09 04:51:58.125 069 12647.83 193.68 55332.05 88888.00 2008-03-09 04:51:58.250 069 12647.62 193.65 55332.03 88888.00 2008-03-09 04:51:58.375 069 12647.58 193.75 55332.05 88888.00 2008-03-09 04:51:58.500 069 12647.55 193.93 55332.05 88888.00 2008-03-09 04:51:58.625 069 12647.40 194.00 55332.07 88888.00 2008-03-09 04:51:58.750 069 12647.20 194.07 55332.07 88888.00 2008-03-09 04:51:58.875 069 12647.15 194.15 55332.07 88888.00 2008-03-09 04:51:59.000 069 12647.08 194.25 55332.05 88888.00 2008-03-09 04:51:59.125 069 12647.00 194.32 55332.05 88888.00 2008-03-09 04:51:59.250 069 12646.85 194.38 55332.07 88888.00 2008-03-09 04:51:59.375 069 12646.70 194.45 55332.05 88888.00 2008-03-09 04:51:59.500 069 12646.62 194.57 55332.03 88888.00 2008-03-09 04:51:59.625 069 12646.48 194.68 55332.03 88888.00 2008-03-09 04:51:59.750 069 12646.38 194.93 55332.05 88888.00 2008-03-09 04:51:59.875 069 12646.30 195.00 55332.07 88888.00 2008-03-09 04:52:00.000 069 12646.23 195.03 55332.05 88888.00 2008-03-09 04:52:00.125 069 12646.10 195.12 55332.00 88888.00 2008-03-09 04:52:00.250 069 12645.98 195.22 55332.05 88888.00 2008-03-09 04:52:00.375 069 12645.98 195.38 55332.05 88888.00 2008-03-09 04:52:00.500 069 12645.92 195.47 55332.00 88888.00 2008-03-09 04:52:00.625 069 12645.77 195.55 55332.00 88888.00 2008-03-09 04:52:00.750 069 12645.67 195.68 55331.97 88888.00 2008-03-09 04:52:00.875 069 12645.55 195.80 55331.97 88888.00 2008-03-09 04:52:01.000 069 12645.45 195.80 55331.90 88888.00 2008-03-09 04:52:01.125 069 12645.35 195.85 55331.88 88888.00 2008-03-09 04:52:01.250 069 12645.25 195.90 55331.88 88888.00 2008-03-09 04:52:01.375 069 12645.17 195.95 55331.88 88888.00 2008-03-09 04:52:01.500 069 12645.20 196.20 55331.93 88888.00 2008-03-09 04:52:01.625 069 12645.08 196.25 55331.90 88888.00 2008-03-09 04:52:01.750 069 12644.92 196.32 55331.88 88888.00 2008-03-09 04:52:01.875 069 12644.88 196.53 55331.88 88888.00 2008-03-09 04:52:02.000 069 12644.80 196.60 55331.88 88888.00 2008-03-09 04:52:02.125 069 12644.73 196.62 55331.88 88888.00 2008-03-09 04:52:02.250 069 12644.60 196.70 55331.88 88888.00 2008-03-09 04:52:02.375 069 12644.45 196.78 55331.82 88888.00 2008-03-09 04:52:02.500 069 12644.30 196.82 55331.78 88888.00 2008-03-09 04:52:02.625 069 12644.30 196.90 55331.80 88888.00 2008-03-09 04:52:02.750 069 12644.17 196.97 55331.75 88888.00 2008-03-09 04:52:02.875 069 12644.00 197.07 55331.75 88888.00 2008-03-09 04:52:03.000 069 12643.98 197.25 55331.75 88888.00 2008-03-09 04:52:03.125 069 12643.92 197.30 55331.72 88888.00 2008-03-09 04:52:03.250 069 12643.90 197.35 55331.72 88888.00 2008-03-09 04:52:03.375 069 12643.80 197.40 55331.72 88888.00 2008-03-09 04:52:03.500 069 12643.62 197.50 55331.70 88888.00 2008-03-09 04:52:03.625 069 12643.45 197.55 55331.70 88888.00 2008-03-09 04:52:03.750 069 12643.38 197.68 55331.68 88888.00 2008-03-09 04:52:03.875 069 12643.35 197.72 55331.68 88888.00 2008-03-09 04:52:04.000 069 12643.30 197.82 55331.70 88888.00 2008-03-09 04:52:04.125 069 12643.25 197.93 55331.72 88888.00 2008-03-09 04:52:04.250 069 12643.12 198.00 55331.68 88888.00 2008-03-09 04:52:04.375 069 12643.05 198.15 55331.70 88888.00 2008-03-09 04:52:04.500 069 12642.90 198.22 55331.68 88888.00 2008-03-09 04:52:04.625 069 12642.80 198.25 55331.62 88888.00 2008-03-09 04:52:04.750 069 12642.75 198.38 55331.62 88888.00 2008-03-09 04:52:04.875 069 12642.73 198.45 55331.65 88888.00 2008-03-09 04:52:05.000 069 12642.60 198.50 55331.60 88888.00 2008-03-09 04:52:05.125 069 12642.45 198.53 55331.60 88888.00 2008-03-09 04:52:05.250 069 12642.35 198.62 55331.57 88888.00 2008-03-09 04:52:05.375 069 12642.30 198.72 55331.55 88888.00 2008-03-09 04:52:05.500 069 12642.15 198.78 55331.55 88888.00 2008-03-09 04:52:05.625 069 12642.02 198.82 55331.55 88888.00 2008-03-09 04:52:05.750 069 12641.90 198.90 55331.55 88888.00 2008-03-09 04:52:05.875 069 12641.80 198.95 55331.57 88888.00 2008-03-09 04:52:06.000 069 12641.73 199.03 55331.57 88888.00 2008-03-09 04:52:06.125 069 12641.67 199.15 55331.57 88888.00 2008-03-09 04:52:06.250 069 12641.55 199.18 55331.53 88888.00 2008-03-09 04:52:06.375 069 12641.52 199.28 55331.53 88888.00 2008-03-09 04:52:06.500 069 12641.50 199.35 55331.50 88888.00 2008-03-09 04:52:06.625 069 12641.45 199.38 55331.47 88888.00 2008-03-09 04:52:06.750 069 12641.35 199.45 55331.45 88888.00 2008-03-09 04:52:06.875 069 12641.20 199.50 55331.40 88888.00 2008-03-09 04:52:07.000 069 12641.08 199.62 55331.40 88888.00 2008-03-09 04:52:07.125 069 12641.02 199.68 55331.38 88888.00 2008-03-09 04:52:07.250 069 12641.05 199.78 55331.38 88888.00 2008-03-09 04:52:07.375 069 12641.00 199.82 55331.38 88888.00 2008-03-09 04:52:07.500 069 12640.88 199.82 55331.32 88888.00 2008-03-09 04:52:07.625 069 12640.83 199.88 55331.30 88888.00 2008-03-09 04:52:07.750 069 12640.77 200.03 55331.35 88888.00 2008-03-09 04:52:07.875 069 12640.75 200.12 55331.30 88888.00 2008-03-09 04:52:08.000 069 12640.67 200.15 55331.30 88888.00 2008-03-09 04:52:08.125 069 12640.62 200.25 55331.32 88888.00 2008-03-09 04:52:08.250 069 12640.62 200.28 55331.28 88888.00 2008-03-09 04:52:08.375 069 12640.50 200.30 55331.25 88888.00 2008-03-09 04:52:08.500 069 12640.27 200.28 55331.22 88888.00 2008-03-09 04:52:08.625 069 12640.12 200.32 55331.20 88888.00 2008-03-09 04:52:08.750 069 12640.10 200.47 55331.20 88888.00 2008-03-09 04:52:08.875 069 12640.05 200.55 55331.20 88888.00 2008-03-09 04:52:09.000 069 12639.98 200.62 55331.18 88888.00 2008-03-09 04:52:09.125 069 12639.88 200.68 55331.18 88888.00 2008-03-09 04:52:09.250 069 12639.77 200.70 55331.12 88888.00 2008-03-09 04:52:09.375 069 12639.67 200.75 55331.07 88888.00 2008-03-09 04:52:09.500 069 12639.55 200.75 55331.10 88888.00 2008-03-09 04:52:09.625 069 12639.50 200.80 55331.05 88888.00 2008-03-09 04:52:09.750 069 12639.58 200.90 55331.05 88888.00 2008-03-09 04:52:09.875 069 12639.50 201.00 55331.05 88888.00 2008-03-09 04:52:10.000 069 12639.40 201.05 55331.00 88888.00 2008-03-09 04:52:10.125 069 12639.30 201.07 55330.95 88888.00 2008-03-09 04:52:10.250 069 12639.23 201.05 55330.90 88888.00 2008-03-09 04:52:10.375 069 12639.25 201.07 55330.90 88888.00 2008-03-09 04:52:10.500 069 12639.25 201.18 55330.93 88888.00 2008-03-09 04:52:10.625 069 12639.17 201.20 55330.88 88888.00 2008-03-09 04:52:10.750 069 12639.08 201.18 55330.80 88888.00 2008-03-09 04:52:10.875 069 12639.02 201.28 55330.82 88888.00 2008-03-09 04:52:11.000 069 12639.02 201.38 55330.82 88888.00 2008-03-09 04:52:11.125 069 12638.95 201.43 55330.85 88888.00 2008-03-09 04:52:11.250 069 12638.95 201.53 55330.82 88888.00 2008-03-09 04:52:11.375 069 12638.98 201.57 55330.80 88888.00 2008-03-09 04:52:11.500 069 12638.90 201.57 55330.72 88888.00 2008-03-09 04:52:11.625 069 12638.83 201.65 55330.75 88888.00 2008-03-09 04:52:11.750 069 12638.75 201.72 55330.72 88888.00 2008-03-09 04:52:11.875 069 12638.65 201.68 55330.65 88888.00 2008-03-09 04:52:12.000 069 12638.62 201.72 55330.60 88888.00 2008-03-09 04:52:12.125 069 12638.55 201.75 55330.60 88888.00 2008-03-09 04:52:12.250 069 12638.48 201.82 55330.57 88888.00 2008-03-09 04:52:12.375 069 12638.38 201.85 55330.55 88888.00 2008-03-09 04:52:12.500 069 12638.35 201.88 55330.50 88888.00 2008-03-09 04:52:12.625 069 12638.38 201.93 55330.50 88888.00 2008-03-09 04:52:12.750 069 12638.35 202.00 55330.47 88888.00 2008-03-09 04:52:12.875 069 12638.20 202.00 55330.45 88888.00 2008-03-09 04:52:13.000 069 12638.15 202.05 55330.45 88888.00 2008-03-09 04:52:13.125 069 12638.08 202.10 55330.45 88888.00 2008-03-09 04:52:13.250 069 12637.98 202.12 55330.40 88888.00 2008-03-09 04:52:13.375 069 12637.98 202.15 55330.40 88888.00 2008-03-09 04:52:13.500 069 12637.98 202.18 55330.40 88888.00 2008-03-09 04:52:13.625 069 12637.77 202.15 55330.32 88888.00 2008-03-09 04:52:13.750 069 12637.67 202.22 55330.28 88888.00 2008-03-09 04:52:13.875 069 12637.65 202.25 55330.28 88888.00 2008-03-09 04:52:14.000 069 12637.70 202.38 55330.28 88888.00 2008-03-09 04:52:14.125 069 12637.65 202.38 55330.25 88888.00 2008-03-09 04:52:14.250 069 12637.55 202.35 55330.18 88888.00 2008-03-09 04:52:14.375 069 12637.50 202.38 55330.12 88888.00 2008-03-09 04:52:14.500 069 12637.38 202.38 55330.10 88888.00 2008-03-09 04:52:14.625 069 12637.30 202.38 55330.05 88888.00 2008-03-09 04:52:14.750 069 12637.23 202.40 55330.03 88888.00 2008-03-09 04:52:14.875 069 12637.23 202.43 55330.00 88888.00 2008-03-09 04:52:15.000 069 12637.23 202.43 55329.97 88888.00 2008-03-09 04:52:15.125 069 12637.20 202.50 55330.00 88888.00 2008-03-09 04:52:15.250 069 12637.10 202.50 55329.95 88888.00 2008-03-09 04:52:15.375 069 12637.02 202.57 55329.93 88888.00 2008-03-09 04:52:15.500 069 12637.00 202.60 55329.93 88888.00 2008-03-09 04:52:15.625 069 12636.85 202.55 55329.85 88888.00 2008-03-09 04:52:15.750 069 12636.77 202.57 55329.80 88888.00 2008-03-09 04:52:15.875 069 12636.80 202.62 55329.80 88888.00 2008-03-09 04:52:16.000 069 12636.73 202.65 55329.75 88888.00 2008-03-09 04:52:16.125 069 12636.60 202.70 55329.70 88888.00 2008-03-09 04:52:16.250 069 12636.42 202.68 55329.65 88888.00 2008-03-09 04:52:16.375 069 12636.40 202.70 55329.65 88888.00 2008-03-09 04:52:16.500 069 12636.42 202.72 55329.60 88888.00 2008-03-09 04:52:16.625 069 12636.35 202.75 55329.57 88888.00 2008-03-09 04:52:16.750 069 12636.25 202.75 55329.55 88888.00 2008-03-09 04:52:16.875 069 12636.12 202.78 55329.53 88888.00 2008-03-09 04:52:17.000 069 12636.10 202.78 55329.53 88888.00 2008-03-09 04:52:17.125 069 12636.08 202.82 55329.50 88888.00 2008-03-09 04:52:17.250 069 12636.02 202.93 55329.50 88888.00 2008-03-09 04:52:17.375 069 12635.95 202.93 55329.40 88888.00 2008-03-09 04:52:17.500 069 12635.83 202.88 55329.35 88888.00 2008-03-09 04:52:17.625 069 12635.62 202.82 55329.32 88888.00 2008-03-09 04:52:17.750 069 12635.58 202.88 55329.30 88888.00 2008-03-09 04:52:17.875 069 12635.60 202.93 55329.30 88888.00 2008-03-09 04:52:18.000 069 12635.50 202.93 55329.28 88888.00 2008-03-09 04:52:18.125 069 12635.30 202.97 55329.28 88888.00 2008-03-09 04:52:18.250 069 12635.20 202.93 55329.22 88888.00 2008-03-09 04:52:18.375 069 12635.12 202.88 55329.18 88888.00 2008-03-09 04:52:18.500 069 12635.00 202.82 55329.12 88888.00 2008-03-09 04:52:18.625 069 12634.85 202.82 55329.10 88888.00 2008-03-09 04:52:18.750 069 12634.80 202.82 55329.07 88888.00 2008-03-09 04:52:18.875 069 12634.75 202.82 55329.05 88888.00 2008-03-09 04:52:19.000 069 12634.62 202.88 55329.03 88888.00 2008-03-09 04:52:19.125 069 12634.55 202.88 55329.00 88888.00 2008-03-09 04:52:19.250 069 12634.45 202.85 55328.95 88888.00 2008-03-09 04:52:19.375 069 12634.40 202.82 55328.88 88888.00 2008-03-09 04:52:19.500 069 12634.38 202.88 55328.88 88888.00 2008-03-09 04:52:19.625 069 12634.40 203.00 55328.90 88888.00 2008-03-09 04:52:19.750 069 12634.33 202.93 55328.82 88888.00 2008-03-09 04:52:19.875 069 12634.17 202.85 55328.78 88888.00 2008-03-09 04:52:20.000 069 12634.02 202.82 55328.75 88888.00 2008-03-09 04:52:20.125 069 12633.90 202.85 55328.72 88888.00 2008-03-09 04:52:20.250 069 12633.80 202.82 55328.70 88888.00 2008-03-09 04:52:20.375 069 12633.73 202.78 55328.70 88888.00 2008-03-09 04:52:20.500 069 12633.62 202.85 55328.68 88888.00 2008-03-09 04:52:20.625 069 12633.50 202.80 55328.60 88888.00 2008-03-09 04:52:20.750 069 12633.40 202.78 55328.53 88888.00 2008-03-09 04:52:20.875 069 12633.27 202.78 55328.50 88888.00 2008-03-09 04:52:21.000 069 12633.15 202.80 55328.45 88888.00 2008-03-09 04:52:21.125 069 12633.08 202.85 55328.45 88888.00 2008-03-09 04:52:21.250 069 12633.08 202.88 55328.45 88888.00 2008-03-09 04:52:21.375 069 12633.10 202.88 55328.45 88888.00 2008-03-09 04:52:21.500 069 12632.95 202.85 55328.40 88888.00 2008-03-09 04:52:21.625 069 12632.83 202.88 55328.35 88888.00 2008-03-09 04:52:21.750 069 12632.75 202.85 55328.30 88888.00 2008-03-09 04:52:21.875 069 12632.65 202.80 55328.25 88888.00 2008-03-09 04:52:22.000 069 12632.55 202.80 55328.18 88888.00 2008-03-09 04:52:22.125 069 12632.42 202.72 55328.10 88888.00 2008-03-09 04:52:22.250 069 12632.35 202.78 55328.12 88888.00 2008-03-09 04:52:22.375 069 12632.25 202.80 55328.10 88888.00 2008-03-09 04:52:22.500 069 12632.12 202.80 55328.05 88888.00 2008-03-09 04:52:22.625 069 12632.10 202.80 55328.03 88888.00 2008-03-09 04:52:22.750 069 12632.00 202.78 55328.03 88888.00 2008-03-09 04:52:22.875 069 12631.90 202.78 55327.97 88888.00 2008-03-09 04:52:23.000 069 12631.77 202.80 55327.90 88888.00 2008-03-09 04:52:23.125 069 12631.65 202.78 55327.90 88888.00 2008-03-09 04:52:23.250 069 12631.45 202.78 55327.85 88888.00 2008-03-09 04:52:23.375 069 12631.40 202.78 55327.82 88888.00 2008-03-09 04:52:23.500 069 12631.35 202.75 55327.78 88888.00 2008-03-09 04:52:23.625 069 12631.30 202.75 55327.72 88888.00 2008-03-09 04:52:23.750 069 12631.20 202.78 55327.72 88888.00 2008-03-09 04:52:23.875 069 12631.20 202.80 55327.72 88888.00 2008-03-09 04:52:24.000 069 12631.15 202.78 55327.62 88888.00 2008-03-09 04:52:24.125 069 12631.02 202.72 55327.57 88888.00 2008-03-09 04:52:24.250 069 12630.88 202.65 55327.50 88888.00 2008-03-09 04:52:24.375 069 12630.77 202.65 55327.47 88888.00 2008-03-09 04:52:24.500 069 12630.67 202.62 55327.45 88888.00 2008-03-09 04:52:24.625 069 12630.62 202.65 55327.43 88888.00 2008-03-09 04:52:24.750 069 12630.58 202.62 55327.35 88888.00 2008-03-09 04:52:24.875 069 12630.50 202.57 55327.28 88888.00 2008-03-09 04:52:25.000 069 12630.45 202.53 55327.25 88888.00 2008-03-09 04:52:25.125 069 12630.35 202.53 55327.22 88888.00 2008-03-09 04:52:25.250 069 12630.27 202.50 55327.20 88888.00 2008-03-09 04:52:25.375 069 12630.27 202.53 55327.18 88888.00 2008-03-09 04:52:25.500 069 12630.12 202.53 55327.12 88888.00 2008-03-09 04:52:25.625 069 12629.98 202.50 55327.10 88888.00 2008-03-09 04:52:25.750 069 12629.90 202.45 55327.03 88888.00 2008-03-09 04:52:25.875 069 12629.88 202.50 55327.00 88888.00 2008-03-09 04:52:26.000 069 12629.73 202.45 55326.93 88888.00 2008-03-09 04:52:26.125 069 12629.58 202.38 55326.85 88888.00 2008-03-09 04:52:26.250 069 12629.45 202.32 55326.80 88888.00 2008-03-09 04:52:26.375 069 12629.42 202.30 55326.78 88888.00 2008-03-09 04:52:26.500 069 12629.40 202.25 55326.70 88888.00 2008-03-09 04:52:26.625 069 12629.27 202.20 55326.65 88888.00 2008-03-09 04:52:26.750 069 12629.27 202.20 55326.62 88888.00 2008-03-09 04:52:26.875 069 12629.27 202.20 55326.57 88888.00 2008-03-09 04:52:27.000 069 12629.20 202.15 55326.55 88888.00 2008-03-09 04:52:27.125 069 12629.12 202.12 55326.50 88888.00 2008-03-09 04:52:27.250 069 12629.00 202.12 55326.45 88888.00 2008-03-09 04:52:27.375 069 12628.95 202.10 55326.43 88888.00 2008-03-09 04:52:27.500 069 12628.88 202.05 55326.32 88888.00 2008-03-09 04:52:27.625 069 12628.73 202.03 55326.28 88888.00 2008-03-09 04:52:27.750 069 12628.67 202.00 55326.20 88888.00 2008-03-09 04:52:27.875 069 12628.65 201.97 55326.15 88888.00 2008-03-09 04:52:28.000 069 12628.52 201.93 55326.10 88888.00 2008-03-09 04:52:28.125 069 12628.45 201.93 55326.12 88888.00 2008-03-09 04:52:28.250 069 12628.33 201.93 55326.10 88888.00 2008-03-09 04:52:28.375 069 12628.23 201.90 55326.05 88888.00 2008-03-09 04:52:28.500 069 12628.20 201.90 55326.00 88888.00 2008-03-09 04:52:28.625 069 12628.15 201.82 55325.93 88888.00 2008-03-09 04:52:28.750 069 12628.08 201.80 55325.88 88888.00 2008-03-09 04:52:28.875 069 12628.00 201.75 55325.82 88888.00 2008-03-09 04:52:29.000 069 12627.95 201.75 55325.78 88888.00 2008-03-09 04:52:29.125 069 12627.85 201.70 55325.70 88888.00 2008-03-09 04:52:29.250 069 12627.73 201.62 55325.68 88888.00 2008-03-09 04:52:29.375 069 12627.70 201.60 55325.62 88888.00 2008-03-09 04:52:29.500 069 12627.67 201.57 55325.60 88888.00 2008-03-09 04:52:29.625 069 12627.58 201.55 55325.55 88888.00 2008-03-09 04:52:29.750 069 12627.45 201.47 55325.50 88888.00 2008-03-09 04:52:29.875 069 12627.38 201.43 55325.45 88888.00 2008-03-09 04:52:30.000 069 12627.35 201.40 55325.43 88888.00 2008-03-09 04:52:30.125 069 12627.33 201.40 55325.35 88888.00 2008-03-09 04:52:30.250 069 12627.15 201.30 55325.28 88888.00 2008-03-09 04:52:30.375 069 12627.08 201.30 55325.25 88888.00 2008-03-09 04:52:30.500 069 12627.10 201.35 55325.20 88888.00 2008-03-09 04:52:30.625 069 12627.00 201.30 55325.12 88888.00 2008-03-09 04:52:30.750 069 12626.90 201.28 55325.10 88888.00 2008-03-09 04:52:30.875 069 12626.85 201.18 55325.05 88888.00 2008-03-09 04:52:31.000 069 12626.75 201.07 55324.95 88888.00 2008-03-09 04:52:31.125 069 12626.67 201.10 55324.95 88888.00 2008-03-09 04:52:31.250 069 12626.58 201.03 55324.90 88888.00 2008-03-09 04:52:31.375 069 12626.48 201.03 55324.82 88888.00 2008-03-09 04:52:31.500 069 12626.42 201.00 55324.80 88888.00 2008-03-09 04:52:31.625 069 12626.35 201.00 55324.78 88888.00 2008-03-09 04:52:31.750 069 12626.20 200.93 55324.72 88888.00 2008-03-09 04:52:31.875 069 12626.12 200.85 55324.68 88888.00 2008-03-09 04:52:32.000 069 12626.02 200.80 55324.57 88888.00 2008-03-09 04:52:32.125 069 12625.88 200.75 55324.53 88888.00 2008-03-09 04:52:32.250 069 12625.80 200.68 55324.50 88888.00 2008-03-09 04:52:32.375 069 12625.83 200.72 55324.45 88888.00 2008-03-09 04:52:32.500 069 12625.80 200.72 55324.40 88888.00 2008-03-09 04:52:32.625 069 12625.70 200.62 55324.32 88888.00 2008-03-09 04:52:32.750 069 12625.62 200.57 55324.30 88888.00 2008-03-09 04:52:32.875 069 12625.55 200.55 55324.22 88888.00 2008-03-09 04:52:33.000 069 12625.50 200.50 55324.18 88888.00 2008-03-09 04:52:33.125 069 12625.48 200.53 55324.18 88888.00 2008-03-09 04:52:33.250 069 12625.35 200.43 55324.07 88888.00 2008-03-09 04:52:33.375 069 12625.17 200.32 55324.03 88888.00 2008-03-09 04:52:33.500 069 12625.08 200.28 55323.97 88888.00 2008-03-09 04:52:33.625 069 12625.10 200.28 55323.93 88888.00 2008-03-09 04:52:33.750 069 12624.95 200.18 55323.88 88888.00 2008-03-09 04:52:33.875 069 12624.80 200.12 55323.85 88888.00 2008-03-09 04:52:34.000 069 12624.75 200.12 55323.80 88888.00 2008-03-09 04:52:34.125 069 12624.67 200.15 55323.75 88888.00 2008-03-09 04:52:34.250 069 12624.62 200.10 55323.68 88888.00 2008-03-09 04:52:34.375 069 12624.62 200.05 55323.62 88888.00 2008-03-09 04:52:34.500 069 12624.62 200.00 55323.55 88888.00 2008-03-09 04:52:34.625 069 12624.48 199.95 55323.53 88888.00 2008-03-09 04:52:34.750 069 12624.38 199.90 55323.47 88888.00 2008-03-09 04:52:34.875 069 12624.27 199.82 55323.43 88888.00 2008-03-09 04:52:35.000 069 12624.25 199.80 55323.35 88888.00 2008-03-09 04:52:35.125 069 12624.17 199.78 55323.28 88888.00 2008-03-09 04:52:35.250 069 12624.02 199.70 55323.22 88888.00 2008-03-09 04:52:35.375 069 12623.92 199.62 55323.18 88888.00 2008-03-09 04:52:35.500 069 12623.83 199.60 55323.12 88888.00 2008-03-09 04:52:35.625 069 12623.75 199.53 55323.03 88888.00 2008-03-09 04:52:35.750 069 12623.70 199.45 55322.93 88888.00 2008-03-09 04:52:35.875 069 12623.67 199.45 55322.90 88888.00 2008-03-09 04:52:36.000 069 12623.58 199.40 55322.82 88888.00 2008-03-09 04:52:36.125 069 12623.40 199.40 55322.78 88888.00 2008-03-09 04:52:36.250 069 12623.30 199.32 55322.72 88888.00 2008-03-09 04:52:36.375 069 12623.27 199.25 55322.65 88888.00 2008-03-09 04:52:36.500 069 12623.23 199.20 55322.62 88888.00 2008-03-09 04:52:36.625 069 12623.20 199.15 55322.57 88888.00 2008-03-09 04:52:36.750 069 12623.10 199.12 55322.47 88888.00 2008-03-09 04:52:36.875 069 12622.98 199.03 55322.40 88888.00 2008-03-09 04:52:37.000 069 12622.92 198.97 55322.38 88888.00 2008-03-09 04:52:37.125 069 12622.88 198.93 55322.35 88888.00 2008-03-09 04:52:37.250 069 12622.83 198.90 55322.32 88888.00 2008-03-09 04:52:37.375 069 12622.77 198.88 55322.25 88888.00 2008-03-09 04:52:37.500 069 12622.65 198.78 55322.15 88888.00 2008-03-09 04:52:37.625 069 12622.52 198.68 55322.10 88888.00 2008-03-09 04:52:37.750 069 12622.48 198.60 55322.07 88888.00 2008-03-09 04:52:37.875 069 12622.40 198.62 55322.05 88888.00 2008-03-09 04:52:38.000 069 12622.30 198.57 55321.95 88888.00 2008-03-09 04:52:38.125 069 12622.15 198.50 55321.88 88888.00 2008-03-09 04:52:38.250 069 12622.00 198.38 55321.78 88888.00 2008-03-09 04:52:38.375 069 12622.00 198.32 55321.75 88888.00 2008-03-09 04:52:38.500 069 12622.05 198.32 55321.70 88888.00 2008-03-09 04:52:38.625 069 12622.02 198.28 55321.68 88888.00 2008-03-09 04:52:38.750 069 12621.80 198.12 55321.60 88888.00 2008-03-09 04:52:38.875 069 12621.67 198.10 55321.53 88888.00 2008-03-09 04:52:39.000 069 12621.65 198.03 55321.47 88888.00 2008-03-09 04:52:39.125 069 12621.67 198.03 55321.43 88888.00 2008-03-09 04:52:39.250 069 12621.50 197.90 55321.32 88888.00 2008-03-09 04:52:39.375 069 12621.40 197.90 55321.28 88888.00 2008-03-09 04:52:39.500 069 12621.27 197.80 55321.22 88888.00 2008-03-09 04:52:39.625 069 12621.17 197.75 55321.18 88888.00 2008-03-09 04:52:39.750 069 12621.00 197.57 55321.05 88888.00 2008-03-09 04:52:39.875 069 12620.95 197.55 55321.03 88888.00 2008-03-09 04:52:40.000 069 12621.00 197.47 55320.95 88888.00 2008-03-09 04:52:40.125 069 12620.95 197.45 55320.90 88888.00 2008-03-09 04:52:40.250 069 12620.83 197.38 55320.85 88888.00 2008-03-09 04:52:40.375 069 12620.77 197.40 55320.82 88888.00 2008-03-09 04:52:40.500 069 12620.73 197.30 55320.72 88888.00 2008-03-09 04:52:40.625 069 12620.62 197.20 55320.65 88888.00 2008-03-09 04:52:40.750 069 12620.52 197.18 55320.60 88888.00 2008-03-09 04:52:40.875 069 12620.42 197.07 55320.55 88888.00 2008-03-09 04:52:41.000 069 12620.42 197.03 55320.47 88888.00 2008-03-09 04:52:41.125 069 12620.38 196.95 55320.40 88888.00 2008-03-09 04:52:41.250 069 12620.23 196.78 55320.32 88888.00 2008-03-09 04:52:41.375 069 12620.08 196.72 55320.25 88888.00 2008-03-09 04:52:41.500 069 12620.08 196.68 55320.20 88888.00 2008-03-09 04:52:41.625 069 12620.00 196.65 55320.15 88888.00 2008-03-09 04:52:41.750 069 12619.92 196.53 55320.05 88888.00 2008-03-09 04:52:41.875 069 12619.90 196.47 55320.00 88888.00 2008-03-09 04:52:42.000 069 12619.85 196.40 55319.95 88888.00 2008-03-09 04:52:42.125 069 12619.80 196.32 55319.93 88888.00 2008-03-09 04:52:42.250 069 12619.77 196.30 55319.85 88888.00 2008-03-09 04:52:42.375 069 12619.73 196.28 55319.78 88888.00 2008-03-09 04:52:42.500 069 12619.67 196.20 55319.72 88888.00 2008-03-09 04:52:42.625 069 12619.62 196.07 55319.65 88888.00 2008-03-09 04:52:42.750 069 12619.55 195.97 55319.55 88888.00 2008-03-09 04:52:42.875 069 12619.48 195.90 55319.43 88888.00 2008-03-09 04:52:43.000 069 12619.42 195.90 55319.40 88888.00 2008-03-09 04:52:43.125 069 12619.40 195.90 55319.35 88888.00 2008-03-09 04:52:43.250 069 12619.30 195.72 55319.28 88888.00 2008-03-09 04:52:43.375 069 12619.30 195.65 55319.22 88888.00 2008-03-09 04:52:43.500 069 12619.33 195.55 55319.15 88888.00 2008-03-09 04:52:43.625 069 12619.25 195.55 55319.10 88888.00 2008-03-09 04:52:43.750 069 12619.12 195.50 55319.05 88888.00 2008-03-09 04:52:43.875 069 12619.08 195.38 55319.00 88888.00 2008-03-09 04:52:44.000 069 12619.02 195.32 55318.90 88888.00 2008-03-09 04:52:44.125 069 12618.92 195.25 55318.85 88888.00 2008-03-09 04:52:44.250 069 12618.95 195.15 55318.75 88888.00 2008-03-09 04:52:44.375 069 12618.88 195.12 55318.70 88888.00 2008-03-09 04:52:44.500 069 12618.85 195.03 55318.62 88888.00 2008-03-09 04:52:44.625 069 12618.80 194.97 55318.57 88888.00 2008-03-09 04:52:44.750 069 12618.67 194.80 55318.50 88888.00 2008-03-09 04:52:44.875 069 12618.65 194.75 55318.45 88888.00 2008-03-09 04:52:45.000 069 12618.65 194.70 55318.38 88888.00 2008-03-09 04:52:45.125 069 12618.50 194.65 55318.35 88888.00 2008-03-09 04:52:45.250 069 12618.42 194.55 55318.25 88888.00 2008-03-09 04:52:45.375 069 12618.40 194.47 55318.18 88888.00 2008-03-09 04:52:45.500 069 12618.40 194.40 55318.12 88888.00 2008-03-09 04:52:45.625 069 12618.38 194.38 55318.05 88888.00 2008-03-09 04:52:45.750 069 12618.27 194.28 55317.97 88888.00 2008-03-09 04:52:45.875 069 12618.33 194.20 55317.88 88888.00 2008-03-09 04:52:46.000 069 12618.23 194.10 55317.80 88888.00 2008-03-09 04:52:46.125 069 12618.12 194.05 55317.75 88888.00 2008-03-09 04:52:46.250 069 12618.02 193.95 55317.65 88888.00 2008-03-09 04:52:46.375 069 12618.02 193.90 55317.60 88888.00 2008-03-09 04:52:46.500 069 12618.05 193.88 55317.55 88888.00 2008-03-09 04:52:46.625 069 12618.05 193.85 55317.50 88888.00 2008-03-09 04:52:46.750 069 12618.00 193.80 55317.45 88888.00 2008-03-09 04:52:46.875 069 12617.95 193.75 55317.38 88888.00 2008-03-09 04:52:47.000 069 12617.85 193.65 55317.28 88888.00 2008-03-09 04:52:47.125 069 12617.77 193.57 55317.22 88888.00 2008-03-09 04:52:47.250 069 12617.73 193.45 55317.12 88888.00 2008-03-09 04:52:47.375 069 12617.70 193.45 55317.05 88888.00 2008-03-09 04:52:47.500 069 12617.67 193.40 55317.00 88888.00 2008-03-09 04:52:47.625 069 12617.60 193.25 55316.95 88888.00 2008-03-09 04:52:47.750 069 12617.58 193.20 55316.85 88888.00 2008-03-09 04:52:47.875 069 12617.55 193.12 55316.80 88888.00 2008-03-09 04:52:48.000 069 12617.42 193.03 55316.75 88888.00 2008-03-09 04:52:48.125 069 12617.42 193.00 55316.70 88888.00 2008-03-09 04:52:48.250 069 12617.35 192.93 55316.57 88888.00 2008-03-09 04:52:48.375 069 12617.33 192.88 55316.50 88888.00 2008-03-09 04:52:48.500 069 12617.30 192.75 55316.40 88888.00 2008-03-09 04:52:48.625 069 12617.17 192.68 55316.35 88888.00 2008-03-09 04:52:48.750 069 12617.10 192.62 55316.32 88888.00 2008-03-09 04:52:48.875 069 12617.00 192.60 55316.28 88888.00 2008-03-09 04:52:49.000 069 12616.92 192.60 55316.15 88888.00 2008-03-09 04:52:49.125 069 12616.90 192.50 55316.07 88888.00 2008-03-09 04:52:49.250 069 12616.92 192.38 55316.03 88888.00 2008-03-09 04:52:49.375 069 12616.90 192.28 55315.95 88888.00 2008-03-09 04:52:49.500 069 12616.80 192.18 55315.90 88888.00 2008-03-09 04:52:49.625 069 12616.77 192.12 55315.80 88888.00 2008-03-09 04:52:49.750 069 12616.77 192.10 55315.72 88888.00 2008-03-09 04:52:49.875 069 12616.77 192.03 55315.68 88888.00 2008-03-09 04:52:50.000 069 12616.75 191.93 55315.60 88888.00 2008-03-09 04:52:50.125 069 12616.65 191.85 55315.53 88888.00 2008-03-09 04:52:50.250 069 12616.52 191.82 55315.50 88888.00 2008-03-09 04:52:50.375 069 12616.52 191.80 55315.45 88888.00 2008-03-09 04:52:50.500 069 12616.42 191.72 55315.35 88888.00 2008-03-09 04:52:50.625 069 12616.27 191.57 55315.25 88888.00 2008-03-09 04:52:50.750 069 12616.30 191.53 55315.22 88888.00 2008-03-09 04:52:50.875 069 12616.33 191.47 55315.15 88888.00 2008-03-09 04:52:51.000 069 12616.23 191.38 55315.05 88888.00 2008-03-09 04:52:51.125 069 12616.17 191.30 55315.00 88888.00 2008-03-09 04:52:51.250 069 12616.25 191.25 55314.95 88888.00 2008-03-09 04:52:51.375 069 12616.20 191.22 55314.85 88888.00 2008-03-09 04:52:51.500 069 12616.15 191.18 55314.78 88888.00 2008-03-09 04:52:51.625 069 12616.15 191.10 55314.70 88888.00 2008-03-09 04:52:51.750 069 12616.08 191.00 55314.62 88888.00 2008-03-09 04:52:51.875 069 12616.10 191.00 55314.60 88888.00 2008-03-09 04:52:52.000 069 12616.12 190.85 55314.53 88888.00 2008-03-09 04:52:52.125 069 12616.02 190.72 55314.43 88888.00 2008-03-09 04:52:52.250 069 12615.95 190.62 55314.35 88888.00 2008-03-09 04:52:52.375 069 12615.92 190.53 55314.28 88888.00 2008-03-09 04:52:52.500 069 12615.92 190.50 55314.18 88888.00 2008-03-09 04:52:52.625 069 12615.85 190.47 55314.10 88888.00 2008-03-09 04:52:52.750 069 12615.80 190.43 55314.03 88888.00 2008-03-09 04:52:52.875 069 12615.65 190.32 55313.95 88888.00 2008-03-09 04:52:53.000 069 12615.62 190.20 55313.90 88888.00 2008-03-09 04:52:53.125 069 12615.67 190.10 55313.80 88888.00 2008-03-09 04:52:53.250 069 12615.60 189.97 55313.75 88888.00 2008-03-09 04:52:53.375 069 12615.52 189.97 55313.72 88888.00 2008-03-09 04:52:53.500 069 12615.52 189.95 55313.68 88888.00 2008-03-09 04:52:53.625 069 12615.42 189.82 55313.55 88888.00 2008-03-09 04:52:53.750 069 12615.35 189.72 55313.50 88888.00 2008-03-09 04:52:53.875 069 12615.27 189.65 55313.40 88888.00 2008-03-09 04:52:54.000 069 12615.23 189.60 55313.30 88888.00 2008-03-09 04:52:54.125 069 12615.20 189.55 55313.25 88888.00 2008-03-09 04:52:54.250 069 12615.12 189.43 55313.20 88888.00 2008-03-09 04:52:54.375 069 12615.08 189.40 55313.18 88888.00 2008-03-09 04:52:54.500 069 12615.05 189.30 55313.05 88888.00 2008-03-09 04:52:54.625 069 12614.98 189.18 55312.97 88888.00 2008-03-09 04:52:54.750 069 12614.90 189.07 55312.88 88888.00 2008-03-09 04:52:54.875 069 12614.88 189.07 55312.88 88888.00 2008-03-09 04:52:55.000 069 12614.83 189.03 55312.80 88888.00 2008-03-09 04:52:55.125 069 12614.67 188.88 55312.70 88888.00 2008-03-09 04:52:55.250 069 12614.60 188.85 55312.65 88888.00 2008-03-09 04:52:55.375 069 12614.60 188.85 55312.62 88888.00 2008-03-09 04:52:55.500 069 12614.50 188.72 55312.53 88888.00 2008-03-09 04:52:55.625 069 12614.48 188.60 55312.45 88888.00 2008-03-09 04:52:55.750 069 12614.52 188.57 55312.38 88888.00 2008-03-09 04:52:55.875 069 12614.52 188.47 55312.30 88888.00 2008-03-09 04:52:56.000 069 12614.45 188.38 55312.20 88888.00 2008-03-09 04:52:56.125 069 12614.42 188.35 55312.18 88888.00 2008-03-09 04:52:56.250 069 12614.33 188.32 55312.10 88888.00 2008-03-09 04:52:56.375 069 12614.23 188.25 55312.03 88888.00 2008-03-09 04:52:56.500 069 12614.17 188.18 55311.97 88888.00 2008-03-09 04:52:56.625 069 12614.12 188.10 55311.90 88888.00 2008-03-09 04:52:56.750 069 12614.08 188.00 55311.85 88888.00 2008-03-09 04:52:56.875 069 12613.98 187.93 55311.75 88888.00 2008-03-09 04:52:57.000 069 12613.88 187.93 55311.68 88888.00 2008-03-09 04:52:57.125 069 12613.80 187.88 55311.60 88888.00 2008-03-09 04:52:57.250 069 12613.75 187.78 55311.55 88888.00 2008-03-09 04:52:57.375 069 12613.67 187.78 55311.43 88888.00 2008-03-09 04:52:57.500 069 12613.65 187.75 55311.35 88888.00 2008-03-09 04:52:57.625 069 12613.62 187.72 55311.35 88888.00 2008-03-09 04:52:57.750 069 12613.55 187.62 55311.28 88888.00 2008-03-09 04:52:57.875 069 12613.50 187.53 55311.20 88888.00 2008-03-09 04:52:58.000 069 12613.40 187.43 55311.12 88888.00 2008-03-09 04:52:58.125 069 12613.38 187.32 55311.05 88888.00 2008-03-09 04:52:58.250 069 12613.27 187.20 55310.97 88888.00 2008-03-09 04:52:58.375 069 12613.33 187.18 55310.97 88888.00 2008-03-09 04:52:58.500 069 12613.33 187.12 55310.85 88888.00 2008-03-09 04:52:58.625 069 12613.27 187.03 55310.80 88888.00 2008-03-09 04:52:58.750 069 12613.17 186.93 55310.70 88888.00 2008-03-09 04:52:58.875 069 12613.15 186.82 55310.68 88888.00 2008-03-09 04:52:59.000 069 12613.05 186.75 55310.60 88888.00 2008-03-09 04:52:59.125 069 12613.00 186.72 55310.53 88888.00 2008-03-09 04:52:59.250 069 12612.92 186.65 55310.43 88888.00 2008-03-09 04:52:59.375 069 12612.85 186.60 55310.38 88888.00 2008-03-09 04:52:59.500 069 12612.83 186.55 55310.32 88888.00 2008-03-09 04:52:59.625 069 12612.80 186.50 55310.28 88888.00 2008-03-09 04:52:59.750 069 12612.73 186.40 55310.20 88888.00 2008-03-09 04:52:59.875 069 12612.65 186.43 55310.18 88888.00 2008-03-09 04:53:00.000 069 12612.52 186.40 55310.10 88888.00 2008-03-09 04:53:00.125 069 12612.48 186.32 55310.00 88888.00 2008-03-09 04:53:00.250 069 12612.42 186.18 55309.88 88888.00 2008-03-09 04:53:00.375 069 12612.42 186.12 55309.78 88888.00 2008-03-09 04:53:00.500 069 12612.33 186.10 55309.72 88888.00 2008-03-09 04:53:00.625 069 12612.27 186.03 55309.70 88888.00 2008-03-09 04:53:00.750 069 12612.20 185.95 55309.60 88888.00 2008-03-09 04:53:00.875 069 12612.08 185.85 55309.53 88888.00 2008-03-09 04:53:01.000 069 12612.00 185.80 55309.45 88888.00 2008-03-09 04:53:01.125 069 12612.00 185.70 55309.40 88888.00 2008-03-09 04:53:01.250 069 12611.85 185.60 55309.30 88888.00 2008-03-09 04:53:01.375 069 12611.77 185.60 55309.25 88888.00 2008-03-09 04:53:01.500 069 12611.77 185.53 55309.20 88888.00 2008-03-09 04:53:01.625 069 12611.67 185.40 55309.10 88888.00 2008-03-09 04:53:01.750 069 12611.62 185.38 55309.07 88888.00 2008-03-09 04:53:01.875 069 12611.62 185.30 55309.03 88888.00 2008-03-09 04:53:02.000 069 12611.52 185.15 55308.93 88888.00 2008-03-09 04:53:02.125 069 12611.50 185.10 55308.85 88888.00 2008-03-09 04:53:02.250 069 12611.45 185.10 55308.78 88888.00 2008-03-09 04:53:02.375 069 12611.40 185.07 55308.75 88888.00 2008-03-09 04:53:02.500 069 12611.35 185.00 55308.68 88888.00 2008-03-09 04:53:02.625 069 12611.27 184.90 55308.60 88888.00 2008-03-09 04:53:02.750 069 12611.10 184.82 55308.50 88888.00 2008-03-09 04:53:02.875 069 12611.05 184.75 55308.40 88888.00 2008-03-09 04:53:03.000 069 12611.05 184.70 55308.32 88888.00 2008-03-09 04:53:03.125 069 12611.10 184.70 55308.32 88888.00 2008-03-09 04:53:03.250 069 12611.02 184.60 55308.22 88888.00 2008-03-09 04:53:03.375 069 12610.92 184.55 55308.18 88888.00 2008-03-09 04:53:03.500 069 12610.73 184.47 55308.07 88888.00 2008-03-09 04:53:03.625 069 12610.60 184.35 55308.03 88888.00 2008-03-09 04:53:03.750 069 12610.50 184.22 55307.95 88888.00 2008-03-09 04:53:03.875 069 12610.45 184.18 55307.88 88888.00 2008-03-09 04:53:04.000 069 12610.38 184.10 55307.82 88888.00 2008-03-09 04:53:04.125 069 12610.33 184.07 55307.80 88888.00 2008-03-09 04:53:04.250 069 12610.23 183.97 55307.70 88888.00 2008-03-09 04:53:04.375 069 12610.17 183.95 55307.60 88888.00 2008-03-09 04:53:04.500 069 12610.20 183.90 55307.55 88888.00 2008-03-09 04:53:04.625 069 12610.12 183.80 55307.47 88888.00 2008-03-09 04:53:04.750 069 12609.98 183.75 55307.40 88888.00 2008-03-09 04:53:04.875 069 12609.88 183.68 55307.35 88888.00 2008-03-09 04:53:05.000 069 12609.88 183.60 55307.28 88888.00 2008-03-09 04:53:05.125 069 12609.80 183.53 55307.22 88888.00 2008-03-09 04:53:05.250 069 12609.70 183.53 55307.15 88888.00 2008-03-09 04:53:05.375 069 12609.62 183.43 55307.10 88888.00 2008-03-09 04:53:05.500 069 12609.55 183.38 55306.97 88888.00 2008-03-09 04:53:05.625 069 12609.50 183.32 55306.93 88888.00 2008-03-09 04:53:05.750 069 12609.42 183.32 55306.88 88888.00 2008-03-09 04:53:05.875 069 12609.33 183.20 55306.82 88888.00 2008-03-09 04:53:06.000 069 12609.17 183.12 55306.72 88888.00 2008-03-09 04:53:06.125 069 12609.08 183.03 55306.65 88888.00 2008-03-09 04:53:06.250 069 12609.05 182.97 55306.60 88888.00 2008-03-09 04:53:06.375 069 12609.05 182.95 55306.57 88888.00 2008-03-09 04:53:06.500 069 12609.02 182.90 55306.47 88888.00 2008-03-09 04:53:06.625 069 12609.02 182.82 55306.40 88888.00 2008-03-09 04:53:06.750 069 12609.00 182.70 55306.35 88888.00 2008-03-09 04:53:06.875 069 12608.90 182.65 55306.30 88888.00 2008-03-09 04:53:07.000 069 12608.83 182.62 55306.22 88888.00 2008-03-09 04:53:07.125 069 12608.77 182.53 55306.12 88888.00 2008-03-09 04:53:07.250 069 12608.65 182.45 55306.03 88888.00 2008-03-09 04:53:07.375 069 12608.55 182.40 55306.00 88888.00 2008-03-09 04:53:07.500 069 12608.50 182.32 55305.93 88888.00 2008-03-09 04:53:07.625 069 12608.50 182.28 55305.85 88888.00 2008-03-09 04:53:07.750 069 12608.48 182.25 55305.80 88888.00 2008-03-09 04:53:07.875 069 12608.45 182.18 55305.78 88888.00 2008-03-09 04:53:08.000 069 12608.30 182.07 55305.70 88888.00 2008-03-09 04:53:08.125 069 12608.15 181.97 55305.62 88888.00 2008-03-09 04:53:08.250 069 12608.12 181.88 55305.57 88888.00 2008-03-09 04:53:08.375 069 12608.12 181.82 55305.50 88888.00 2008-03-09 04:53:08.500 069 12608.10 181.82 55305.43 88888.00 2008-03-09 04:53:08.625 069 12608.02 181.75 55305.35 88888.00 2008-03-09 04:53:08.750 069 12607.95 181.70 55305.25 88888.00 2008-03-09 04:53:08.875 069 12607.95 181.60 55305.20 88888.00 2008-03-09 04:53:09.000 069 12607.83 181.53 55305.10 88888.00 2008-03-09 04:53:09.125 069 12607.65 181.47 55305.05 88888.00 2008-03-09 04:53:09.250 069 12607.62 181.40 55304.95 88888.00 2008-03-09 04:53:09.375 069 12607.67 181.38 55304.95 88888.00 2008-03-09 04:53:09.500 069 12607.62 181.35 55304.93 88888.00 2008-03-09 04:53:09.625 069 12607.52 181.25 55304.80 88888.00 2008-03-09 04:53:09.750 069 12607.50 181.15 55304.72 88888.00 2008-03-09 04:53:09.875 069 12607.45 181.07 55304.65 88888.00 2008-03-09 04:53:10.000 069 12607.45 181.05 55304.60 88888.00 2008-03-09 04:53:10.125 069 12607.35 180.97 55304.57 88888.00 2008-03-09 04:53:10.250 069 12607.23 180.93 55304.50 88888.00 2008-03-09 04:53:10.375 069 12607.27 180.90 55304.43 88888.00 2008-03-09 04:53:10.500 069 12607.30 180.78 55304.35 88888.00 2008-03-09 04:53:10.625 069 12607.25 180.60 55304.25 88888.00 2008-03-09 04:53:10.750 069 12607.15 180.60 55304.18 88888.00 2008-03-09 04:53:10.875 069 12607.05 180.57 55304.10 88888.00 2008-03-09 04:53:11.000 069 12606.98 180.47 55304.03 88888.00 2008-03-09 04:53:11.125 069 12606.95 180.40 55303.97 88888.00 2008-03-09 04:53:11.250 069 12606.88 180.40 55303.95 88888.00 2008-03-09 04:53:11.375 069 12606.85 180.40 55303.90 88888.00 2008-03-09 04:53:11.500 069 12606.80 180.32 55303.82 88888.00 2008-03-09 04:53:11.625 069 12606.80 180.22 55303.75 88888.00 2008-03-09 04:53:11.750 069 12606.67 180.10 55303.65 88888.00 2008-03-09 04:53:11.875 069 12606.60 180.00 55303.57 88888.00 2008-03-09 04:53:12.000 069 12606.58 180.00 55303.53 88888.00 2008-03-09 04:53:12.125 069 12606.52 180.03 55303.47 88888.00 2008-03-09 04:53:12.250 069 12606.45 179.95 55303.40 88888.00 2008-03-09 04:53:12.375 069 12606.40 179.85 55303.28 88888.00 2008-03-09 04:53:12.500 069 12606.35 179.75 55303.22 88888.00 2008-03-09 04:53:12.625 069 12606.20 179.65 55303.15 88888.00 2008-03-09 04:53:12.750 069 12606.15 179.60 55303.12 88888.00 2008-03-09 04:53:12.875 069 12606.12 179.57 55303.07 88888.00 2008-03-09 04:53:13.000 069 12606.08 179.50 55302.97 88888.00 2008-03-09 04:53:13.125 069 12606.02 179.43 55302.93 88888.00 2008-03-09 04:53:13.250 069 12605.95 179.35 55302.85 88888.00 2008-03-09 04:53:13.375 069 12605.88 179.32 55302.80 88888.00 2008-03-09 04:53:13.500 069 12605.80 179.22 55302.72 88888.00 2008-03-09 04:53:13.625 069 12605.73 179.15 55302.68 88888.00 2008-03-09 04:53:13.750 069 12605.62 179.07 55302.60 88888.00 2008-03-09 04:53:13.875 069 12605.58 179.00 55302.53 88888.00 2008-03-09 04:53:14.000 069 12605.50 178.93 55302.47 88888.00 2008-03-09 04:53:14.125 069 12605.40 178.80 55302.40 88888.00 2008-03-09 04:53:14.250 069 12605.38 178.80 55302.38 88888.00 2008-03-09 04:53:14.375 069 12605.38 178.78 55302.32 88888.00 2008-03-09 04:53:14.500 069 12605.35 178.70 55302.25 88888.00 2008-03-09 04:53:14.625 069 12605.35 178.65 55302.18 88888.00 2008-03-09 04:53:14.750 069 12605.33 178.60 55302.10 88888.00 2008-03-09 04:53:14.875 069 12605.20 178.50 55302.03 88888.00 2008-03-09 04:53:15.000 069 12605.08 178.38 55301.93 88888.00 2008-03-09 04:53:15.125 069 12605.02 178.32 55301.82 88888.00 2008-03-09 04:53:15.250 069 12604.98 178.25 55301.75 88888.00 2008-03-09 04:53:15.375 069 12604.98 178.28 55301.70 88888.00 2008-03-09 04:53:15.500 069 12604.95 178.20 55301.68 88888.00 2008-03-09 04:53:15.625 069 12604.85 178.10 55301.60 88888.00 2008-03-09 04:53:15.750 069 12604.77 178.05 55301.53 88888.00 2008-03-09 04:53:15.875 069 12604.75 177.97 55301.45 88888.00 2008-03-09 04:53:16.000 069 12604.70 177.90 55301.35 88888.00 2008-03-09 04:53:16.125 069 12604.62 177.78 55301.30 88888.00 2008-03-09 04:53:16.250 069 12604.55 177.82 55301.25 88888.00 2008-03-09 04:53:16.375 069 12604.55 177.80 55301.20 88888.00 2008-03-09 04:53:16.500 069 12604.48 177.65 55301.10 88888.00 2008-03-09 04:53:16.625 069 12604.48 177.57 55301.05 88888.00 2008-03-09 04:53:16.750 069 12604.42 177.53 55300.97 88888.00 2008-03-09 04:53:16.875 069 12604.38 177.45 55300.88 88888.00 2008-03-09 04:53:17.000 069 12604.27 177.32 55300.75 88888.00 2008-03-09 04:53:17.125 069 12604.30 177.28 55300.72 88888.00 2008-03-09 04:53:17.250 069 12604.17 177.25 55300.70 88888.00 2008-03-09 04:53:17.375 069 12604.12 177.25 55300.62 88888.00 2008-03-09 04:53:17.500 069 12604.08 177.12 55300.55 88888.00 2008-03-09 04:53:17.625 069 12604.02 177.03 55300.47 88888.00 2008-03-09 04:53:17.750 069 12603.98 176.90 55300.40 88888.00 2008-03-09 04:53:17.875 069 12603.83 176.88 55300.30 88888.00 2008-03-09 04:53:18.000 069 12603.77 176.85 55300.22 88888.00 2008-03-09 04:53:18.125 069 12603.73 176.88 55300.18 88888.00 2008-03-09 04:53:18.250 069 12603.65 176.85 55300.10 88888.00 2008-03-09 04:53:18.375 069 12603.65 176.80 55300.03 88888.00 2008-03-09 04:53:18.500 069 12603.62 176.75 55299.95 88888.00 2008-03-09 04:53:18.625 069 12603.60 176.68 55299.88 88888.00 2008-03-09 04:53:18.750 069 12603.48 176.55 55299.80 88888.00 2008-03-09 04:53:18.875 069 12603.50 176.53 55299.75 88888.00 2008-03-09 04:53:19.000 069 12603.50 176.40 55299.60 88888.00 2008-03-09 04:53:19.125 069 12603.38 176.32 55299.53 88888.00 2008-03-09 04:53:19.250 069 12603.30 176.30 55299.45 88888.00 2008-03-09 04:53:19.375 069 12603.30 176.25 55299.43 88888.00 2008-03-09 04:53:19.500 069 12603.30 176.18 55299.32 88888.00 2008-03-09 04:53:19.625 069 12603.23 176.05 55299.25 88888.00 2008-03-09 04:53:19.750 069 12603.10 176.00 55299.20 88888.00 2008-03-09 04:53:19.875 069 12603.10 175.97 55299.12 88888.00 2008-03-09 04:53:20.000 069 12603.05 175.85 55299.03 88888.00 2008-03-09 04:53:20.125 069 12602.98 175.85 55298.97 88888.00 2008-03-09 04:53:20.250 069 12602.90 175.80 55298.90 88888.00 2008-03-09 04:53:20.375 069 12602.88 175.78 55298.82 88888.00 2008-03-09 04:53:20.500 069 12602.85 175.72 55298.78 88888.00 2008-03-09 04:53:20.625 069 12602.77 175.57 55298.65 88888.00 2008-03-09 04:53:20.750 069 12602.70 175.47 55298.55 88888.00 2008-03-09 04:53:20.875 069 12602.65 175.47 55298.55 88888.00 2008-03-09 04:53:21.000 069 12602.58 175.45 55298.47 88888.00 2008-03-09 04:53:21.125 069 12602.48 175.32 55298.40 88888.00 2008-03-09 04:53:21.250 069 12602.38 175.18 55298.28 88888.00 2008-03-09 04:53:21.375 069 12602.33 175.15 55298.22 88888.00 2008-03-09 04:53:21.500 069 12602.35 175.18 55298.18 88888.00 2008-03-09 04:53:21.625 069 12602.33 175.10 55298.12 88888.00 2008-03-09 04:53:21.750 069 12602.25 175.00 55298.00 88888.00 2008-03-09 04:53:21.875 069 12602.20 174.90 55297.88 88888.00 2008-03-09 04:53:22.000 069 12602.12 174.90 55297.80 88888.00 2008-03-09 04:53:22.125 069 12602.08 174.88 55297.78 88888.00 2008-03-09 04:53:22.250 069 12602.10 174.82 55297.70 88888.00 2008-03-09 04:53:22.375 069 12602.12 174.78 55297.62 88888.00 2008-03-09 04:53:22.500 069 12602.10 174.68 55297.55 88888.00 2008-03-09 04:53:22.625 069 12602.05 174.65 55297.47 88888.00 2008-03-09 04:53:22.750 069 12601.92 174.50 55297.38 88888.00 2008-03-09 04:53:22.875 069 12601.80 174.38 55297.22 88888.00 2008-03-09 04:53:23.000 069 12601.80 174.30 55297.18 88888.00 2008-03-09 04:53:23.125 069 12601.83 174.32 55297.15 88888.00 2008-03-09 04:53:23.250 069 12601.80 174.25 55297.03 88888.00 2008-03-09 04:53:23.375 069 12601.75 174.15 55296.93 88888.00 2008-03-09 04:53:23.500 069 12601.65 174.00 55296.82 88888.00 2008-03-09 04:53:23.625 069 12601.70 174.03 55296.78 88888.00 2008-03-09 04:53:23.750 069 12601.77 174.05 55296.75 88888.00 2008-03-09 04:53:23.875 069 12601.73 173.93 55296.65 88888.00 2008-03-09 04:53:24.000 069 12601.62 173.85 55296.53 88888.00 2008-03-09 04:53:24.125 069 12601.45 173.70 55296.43 88888.00 2008-03-09 04:53:24.250 069 12601.42 173.68 55296.38 88888.00 2008-03-09 04:53:24.375 069 12601.48 173.68 55296.35 88888.00 2008-03-09 04:53:24.500 069 12601.27 173.62 55296.28 88888.00 2008-03-09 04:53:24.625 069 12601.23 173.60 55296.22 88888.00 2008-03-09 04:53:24.750 069 12601.17 173.53 55296.10 88888.00 2008-03-09 04:53:24.875 069 12601.10 173.43 55296.03 88888.00 2008-03-09 04:53:25.000 069 12601.00 173.28 55295.93 88888.00 2008-03-09 04:53:25.125 069 12600.95 173.20 55295.85 88888.00 2008-03-09 04:53:25.250 069 12601.02 173.28 55295.80 88888.00 2008-03-09 04:53:25.375 069 12601.17 173.32 55295.75 88888.00 2008-03-09 04:53:25.500 069 12601.17 173.20 55295.65 88888.00 2008-03-09 04:53:25.625 069 12601.08 173.00 55295.53 88888.00 2008-03-09 04:53:25.750 069 12601.02 172.95 55295.47 88888.00 2008-03-09 04:53:25.875 069 12601.02 172.95 55295.43 88888.00 2008-03-09 04:53:26.000 069 12600.90 172.90 55295.35 88888.00 2008-03-09 04:53:26.125 069 12600.83 172.88 55295.28 88888.00 2008-03-09 04:53:26.250 069 12600.77 172.68 55295.12 88888.00 2008-03-09 04:53:26.375 069 12600.75 172.55 55295.05 88888.00 2008-03-09 04:53:26.500 069 12600.75 172.55 55294.97 88888.00 2008-03-09 04:53:26.625 069 12600.65 172.47 55294.88 88888.00 2008-03-09 04:53:26.750 069 12600.55 172.40 55294.80 88888.00 2008-03-09 04:53:26.875 069 12600.50 172.30 55294.68 88888.00 2008-03-09 04:53:27.000 069 12600.40 172.18 55294.60 88888.00 2008-03-09 04:53:27.125 069 12600.38 172.15 55294.57 88888.00 2008-03-09 04:53:27.250 069 12600.40 172.12 55294.50 88888.00 2008-03-09 04:53:27.375 069 12600.40 172.07 55294.45 88888.00 2008-03-09 04:53:27.500 069 12600.27 171.97 55294.35 88888.00 2008-03-09 04:53:27.625 069 12600.15 171.90 55294.28 88888.00 2008-03-09 04:53:27.750 069 12600.12 171.85 55294.20 88888.00 2008-03-09 04:53:27.875 069 12600.10 171.82 55294.12 88888.00 2008-03-09 04:53:28.000 069 12600.00 171.68 55294.03 88888.00 2008-03-09 04:53:28.125 069 12599.85 171.62 55293.95 88888.00 2008-03-09 04:53:28.250 069 12599.83 171.62 55293.82 88888.00 2008-03-09 04:53:28.375 069 12599.92 171.62 55293.75 88888.00 2008-03-09 04:53:28.500 069 12599.92 171.50 55293.68 88888.00 2008-03-09 04:53:28.625 069 12599.75 171.38 55293.57 88888.00 2008-03-09 04:53:28.750 069 12599.58 171.25 55293.47 88888.00 2008-03-09 04:53:28.875 069 12599.62 171.25 55293.40 88888.00 2008-03-09 04:53:29.000 069 12599.70 171.22 55293.35 88888.00 2008-03-09 04:53:29.125 069 12599.70 171.10 55293.28 88888.00 2008-03-09 04:53:29.250 069 12599.65 170.97 55293.20 88888.00 2008-03-09 04:53:29.375 069 12599.58 170.95 55293.12 88888.00 2008-03-09 04:53:29.500 069 12599.45 170.85 55293.03 88888.00 2008-03-09 04:53:29.625 069 12599.42 170.85 55292.95 88888.00 2008-03-09 04:53:29.750 069 12599.42 170.75 55292.85 88888.00 2008-03-09 04:53:29.875 069 12599.33 170.65 55292.80 88888.00 2008-03-09 04:53:30.000 069 12599.27 170.55 55292.70 88888.00 2008-03-09 04:53:30.125 069 12599.20 170.53 55292.62 88888.00 2008-03-09 04:53:30.250 069 12599.12 170.43 55292.50 88888.00 2008-03-09 04:53:30.375 069 12599.15 170.43 55292.45 88888.00 2008-03-09 04:53:30.500 069 12599.10 170.40 55292.38 88888.00 2008-03-09 04:53:30.625 069 12598.98 170.28 55292.28 88888.00 2008-03-09 04:53:30.750 069 12598.92 170.18 55292.18 88888.00 2008-03-09 04:53:30.875 069 12598.98 170.20 55292.15 88888.00 2008-03-09 04:53:31.000 069 12598.98 170.18 55292.07 88888.00 2008-03-09 04:53:31.125 069 12598.92 170.03 55292.03 88888.00 2008-03-09 04:53:31.250 069 12598.90 169.88 55291.93 88888.00 2008-03-09 04:53:31.375 069 12598.80 169.82 55291.85 88888.00 2008-03-09 04:53:31.500 069 12598.67 169.75 55291.75 88888.00 2008-03-09 04:53:31.625 069 12598.65 169.62 55291.68 88888.00 2008-03-09 04:53:31.750 069 12598.70 169.60 55291.60 88888.00 2008-03-09 04:53:31.875 069 12598.73 169.60 55291.57 88888.00 2008-03-09 04:53:32.000 069 12598.65 169.50 55291.43 88888.00 2008-03-09 04:53:32.125 069 12598.55 169.40 55291.32 88888.00 2008-03-09 04:53:32.250 069 12598.52 169.32 55291.25 88888.00 2008-03-09 04:53:32.375 069 12598.50 169.28 55291.20 88888.00 2008-03-09 04:53:32.500 069 12598.48 169.28 55291.10 88888.00 2008-03-09 04:53:32.625 069 12598.42 169.22 55291.00 88888.00 2008-03-09 04:53:32.750 069 12598.35 169.15 55290.95 88888.00 2008-03-09 04:53:32.875 069 12598.30 169.05 55290.88 88888.00 2008-03-09 04:53:33.000 069 12598.17 168.93 55290.78 88888.00 2008-03-09 04:53:33.125 069 12598.10 168.90 55290.72 88888.00 2008-03-09 04:53:33.250 069 12598.05 168.75 55290.60 88888.00 2008-03-09 04:53:33.375 069 12598.05 168.68 55290.53 88888.00 2008-03-09 04:53:33.500 069 12598.00 168.60 55290.45 88888.00 2008-03-09 04:53:33.625 069 12597.90 168.55 55290.40 88888.00 2008-03-09 04:53:33.750 069 12597.95 168.50 55290.30 88888.00 2008-03-09 04:53:33.875 069 12597.95 168.35 55290.20 88888.00 2008-03-09 04:53:34.000 069 12597.88 168.28 55290.10 88888.00 2008-03-09 04:53:34.125 069 12597.90 168.30 55290.10 88888.00 2008-03-09 04:53:34.250 069 12597.88 168.28 55290.00 88888.00 2008-03-09 04:53:34.375 069 12597.85 168.30 55289.95 88888.00 2008-03-09 04:53:34.500 069 12597.80 168.22 55289.88 88888.00 2008-03-09 04:53:34.625 069 12597.70 168.10 55289.75 88888.00 2008-03-09 04:53:34.750 069 12597.65 168.00 55289.62 88888.00 2008-03-09 04:53:34.875 069 12597.58 167.93 55289.53 88888.00 2008-03-09 04:53:35.000 069 12597.52 167.85 55289.40 88888.00 2008-03-09 04:53:35.125 069 12597.52 167.88 55289.40 88888.00 2008-03-09 04:53:35.250 069 12597.48 167.72 55289.30 88888.00 2008-03-09 04:53:35.375 069 12597.48 167.70 55289.25 88888.00 2008-03-09 04:53:35.500 069 12597.52 167.68 55289.18 88888.00 2008-03-09 04:53:35.625 069 12597.48 167.57 55289.05 88888.00 2008-03-09 04:53:35.750 069 12597.33 167.47 55288.97 88888.00 2008-03-09 04:53:35.875 069 12597.25 167.40 55288.90 88888.00 2008-03-09 04:53:36.000 069 12597.20 167.38 55288.82 88888.00 2008-03-09 04:53:36.125 069 12597.15 167.30 55288.78 88888.00 2008-03-09 04:53:36.250 069 12597.12 167.20 55288.70 88888.00 2008-03-09 04:53:36.375 069 12597.17 167.20 55288.62 88888.00 2008-03-09 04:53:36.500 069 12597.20 167.20 55288.55 88888.00 2008-03-09 04:53:36.625 069 12597.23 167.15 55288.45 88888.00 2008-03-09 04:53:36.750 069 12597.15 167.07 55288.38 88888.00 2008-03-09 04:53:36.875 069 12597.00 167.00 55288.30 88888.00 2008-03-09 04:53:37.000 069 12596.92 166.93 55288.20 88888.00 2008-03-09 04:53:37.125 069 12596.98 166.88 55288.15 88888.00 2008-03-09 04:53:37.250 069 12596.92 166.82 55288.05 88888.00 2008-03-09 04:53:37.375 069 12596.92 166.80 55287.97 88888.00 2008-03-09 04:53:37.500 069 12596.90 166.72 55287.88 88888.00 2008-03-09 04:53:37.625 069 12596.75 166.65 55287.78 88888.00 2008-03-09 04:53:37.750 069 12596.75 166.65 55287.68 88888.00 2008-03-09 04:53:37.875 069 12596.75 166.62 55287.62 88888.00 2008-03-09 04:53:38.000 069 12596.70 166.57 55287.55 88888.00 2008-03-09 04:53:38.125 069 12596.65 166.53 55287.45 88888.00 2008-03-09 04:53:38.250 069 12596.65 166.43 55287.32 88888.00 2008-03-09 04:53:38.375 069 12596.75 166.45 55287.28 88888.00 2008-03-09 04:53:38.500 069 12596.73 166.45 55287.22 88888.00 2008-03-09 04:53:38.625 069 12596.60 166.32 55287.12 88888.00 2008-03-09 04:53:38.750 069 12596.58 166.28 55287.05 88888.00 2008-03-09 04:53:38.875 069 12596.58 166.28 55286.95 88888.00 2008-03-09 04:53:39.000 069 12596.55 166.22 55286.88 88888.00 2008-03-09 04:53:39.125 069 12596.40 166.20 55286.78 88888.00 2008-03-09 04:53:39.250 069 12596.38 166.10 55286.72 88888.00 2008-03-09 04:53:39.375 069 12596.35 166.07 55286.65 88888.00 2008-03-09 04:53:39.500 069 12596.40 166.07 55286.65 88888.00 2008-03-09 04:53:39.625 069 12596.38 166.03 55286.55 88888.00 2008-03-09 04:53:39.750 069 12596.35 165.95 55286.45 88888.00 2008-03-09 04:53:39.875 069 12596.45 165.93 55286.38 88888.00 2008-03-09 04:53:40.000 069 12596.42 165.78 55286.28 88888.00 2008-03-09 04:53:40.125 069 12596.33 165.72 55286.15 88888.00 2008-03-09 04:53:40.250 069 12596.25 165.72 55286.07 88888.00 2008-03-09 04:53:40.375 069 12596.27 165.70 55286.03 88888.00 2008-03-09 04:53:40.500 069 12596.33 165.72 55285.97 88888.00 2008-03-09 04:53:40.625 069 12596.25 165.70 55285.85 88888.00 2008-03-09 04:53:40.750 069 12596.23 165.65 55285.80 88888.00 2008-03-09 04:53:40.875 069 12596.12 165.55 55285.70 88888.00 2008-03-09 04:53:41.000 069 12596.02 165.55 55285.65 88888.00 2008-03-09 04:53:41.125 069 12596.05 165.55 55285.62 88888.00 2008-03-09 04:53:41.250 069 12595.95 165.45 55285.53 88888.00 2008-03-09 04:53:41.375 069 12595.90 165.45 55285.45 88888.00 2008-03-09 04:53:41.500 069 12595.88 165.47 55285.40 88888.00 2008-03-09 04:53:41.625 069 12595.85 165.43 55285.28 88888.00 2008-03-09 04:53:41.750 069 12595.77 165.32 55285.18 88888.00 2008-03-09 04:53:41.875 069 12595.85 165.32 55285.12 88888.00 2008-03-09 04:53:42.000 069 12595.85 165.32 55285.05 88888.00 2008-03-09 04:53:42.125 069 12595.85 165.25 55284.97 88888.00 2008-03-09 04:53:42.250 069 12595.92 165.22 55284.88 88888.00 2008-03-09 04:53:42.375 069 12595.92 165.18 55284.80 88888.00 2008-03-09 04:53:42.500 069 12595.85 165.12 55284.72 88888.00 2008-03-09 04:53:42.625 069 12595.75 165.07 55284.62 88888.00 2008-03-09 04:53:42.750 069 12595.77 165.07 55284.57 88888.00 2008-03-09 04:53:42.875 069 12595.77 165.07 55284.50 88888.00 2008-03-09 04:53:43.000 069 12595.80 165.05 55284.45 88888.00 2008-03-09 04:53:43.125 069 12595.77 164.97 55284.40 88888.00 2008-03-09 04:53:43.250 069 12595.67 165.00 55284.30 88888.00 2008-03-09 04:53:43.375 069 12595.62 165.00 55284.22 88888.00 2008-03-09 04:53:43.500 069 12595.58 164.93 55284.15 88888.00 2008-03-09 04:53:43.625 069 12595.45 164.88 55284.03 88888.00 2008-03-09 04:53:43.750 069 12595.42 164.88 55284.00 88888.00 2008-03-09 04:53:43.875 069 12595.35 164.80 55283.95 88888.00 2008-03-09 04:53:44.000 069 12595.40 164.80 55283.88 88888.00 2008-03-09 04:53:44.125 069 12595.40 164.80 55283.82 88888.00 2008-03-09 04:53:44.250 069 12595.35 164.70 55283.72 88888.00 2008-03-09 04:53:44.375 069 12595.30 164.62 55283.62 88888.00 2008-03-09 04:53:44.500 069 12595.38 164.57 55283.55 88888.00 2008-03-09 04:53:44.625 069 12595.38 164.55 55283.47 88888.00 2008-03-09 04:53:44.750 069 12595.35 164.60 55283.43 88888.00 2008-03-09 04:53:44.875 069 12595.30 164.60 55283.38 88888.00 2008-03-09 04:53:45.000 069 12595.27 164.60 55283.32 88888.00 2008-03-09 04:53:45.125 069 12595.20 164.55 55283.28 88888.00 2008-03-09 04:53:45.250 069 12595.23 164.53 55283.18 88888.00 2008-03-09 04:53:45.375 069 12595.20 164.40 55283.07 88888.00 2008-03-09 04:53:45.500 069 12595.15 164.38 55282.97 88888.00 2008-03-09 04:53:45.625 069 12595.15 164.40 55282.95 88888.00 2008-03-09 04:53:45.750 069 12595.08 164.32 55282.85 88888.00 2008-03-09 04:53:45.875 069 12595.02 164.25 55282.78 88888.00 2008-03-09 04:53:46.000 069 12595.10 164.30 55282.72 88888.00 2008-03-09 04:53:46.125 069 12595.12 164.28 55282.62 88888.00 2008-03-09 04:53:46.250 069 12595.08 164.20 55282.55 88888.00 2008-03-09 04:53:46.375 069 12595.12 164.18 55282.53 88888.00 2008-03-09 04:53:46.500 069 12595.10 164.15 55282.45 88888.00 2008-03-09 04:53:46.625 069 12595.00 164.12 55282.38 88888.00 2008-03-09 04:53:46.750 069 12595.05 164.15 55282.30 88888.00 2008-03-09 04:53:46.875 069 12595.00 164.12 55282.20 88888.00 2008-03-09 04:53:47.000 069 12595.00 164.10 55282.10 88888.00 2008-03-09 04:53:47.125 069 12595.05 164.07 55282.07 88888.00 2008-03-09 04:53:47.250 069 12595.08 164.03 55282.00 88888.00 2008-03-09 04:53:47.375 069 12595.05 164.00 55281.90 88888.00 2008-03-09 04:53:47.500 069 12595.02 163.95 55281.82 88888.00 2008-03-09 04:53:47.625 069 12595.00 163.93 55281.75 88888.00 2008-03-09 04:53:47.750 069 12595.00 163.90 55281.70 88888.00 2008-03-09 04:53:47.875 069 12595.02 163.85 55281.60 88888.00 2008-03-09 04:53:48.000 069 12594.95 163.85 55281.55 88888.00 2008-03-09 04:53:48.125 069 12594.95 163.82 55281.50 88888.00 2008-03-09 04:53:48.250 069 12594.98 163.82 55281.45 88888.00 2008-03-09 04:53:48.375 069 12594.98 163.78 55281.35 88888.00 2008-03-09 04:53:48.500 069 12594.92 163.68 55281.22 88888.00 2008-03-09 04:53:48.625 069 12594.92 163.65 55281.12 88888.00 2008-03-09 04:53:48.750 069 12594.90 163.62 55281.05 88888.00 2008-03-09 04:53:48.875 069 12594.90 163.62 55281.00 88888.00 2008-03-09 04:53:49.000 069 12594.95 163.68 55280.95 88888.00 2008-03-09 04:53:49.125 069 12594.95 163.60 55280.88 88888.00 2008-03-09 04:53:49.250 069 12594.95 163.60 55280.80 88888.00 2008-03-09 04:53:49.375 069 12595.00 163.55 55280.75 88888.00 2008-03-09 04:53:49.500 069 12595.02 163.47 55280.70 88888.00 2008-03-09 04:53:49.625 069 12595.08 163.47 55280.65 88888.00 2008-03-09 04:53:49.750 069 12595.08 163.47 55280.60 88888.00 2008-03-09 04:53:49.875 069 12595.00 163.43 55280.53 88888.00 2008-03-09 04:53:50.000 069 12595.08 163.43 55280.43 88888.00 2008-03-09 04:53:50.125 069 12595.08 163.40 55280.38 88888.00 2008-03-09 04:53:50.250 069 12594.95 163.35 55280.28 88888.00 2008-03-09 04:53:50.375 069 12594.95 163.35 55280.20 88888.00 2008-03-09 04:53:50.500 069 12594.92 163.30 55280.07 88888.00 2008-03-09 04:53:50.625 069 12594.92 163.25 55280.00 88888.00 2008-03-09 04:53:50.750 069 12595.02 163.25 55279.95 88888.00 2008-03-09 04:53:50.875 069 12595.15 163.25 55279.90 88888.00 2008-03-09 04:53:51.000 069 12595.17 163.22 55279.82 88888.00 2008-03-09 04:53:51.125 069 12595.17 163.20 55279.75 88888.00 2008-03-09 04:53:51.250 069 12595.12 163.15 55279.65 88888.00 2008-03-09 04:53:51.375 069 12595.20 163.18 55279.62 88888.00 2008-03-09 04:53:51.500 069 12595.23 163.07 55279.53 88888.00 2008-03-09 04:53:51.625 069 12595.27 163.05 55279.47 88888.00 2008-03-09 04:53:51.750 069 12595.33 163.10 55279.38 88888.00 2008-03-09 04:53:51.875 069 12595.27 163.10 55279.32 88888.00 2008-03-09 04:53:52.000 069 12595.23 163.07 55279.22 88888.00 2008-03-09 04:53:52.125 069 12595.17 163.00 55279.18 88888.00 2008-03-09 04:53:52.250 069 12595.25 162.97 55279.10 88888.00 2008-03-09 04:53:52.375 069 12595.27 162.95 55278.97 88888.00 2008-03-09 04:53:52.500 069 12595.23 162.90 55278.88 88888.00 2008-03-09 04:53:52.625 069 12595.27 162.93 55278.82 88888.00 2008-03-09 04:53:52.750 069 12595.38 162.95 55278.80 88888.00 2008-03-09 04:53:52.875 069 12595.45 162.95 55278.68 88888.00 2008-03-09 04:53:53.000 069 12595.45 162.90 55278.57 88888.00 2008-03-09 04:53:53.125 069 12595.45 162.88 55278.53 88888.00 2008-03-09 04:53:53.250 069 12595.42 162.80 55278.45 88888.00 2008-03-09 04:53:53.375 069 12595.50 162.82 55278.38 88888.00 2008-03-09 04:53:53.500 069 12595.52 162.88 55278.30 88888.00 2008-03-09 04:53:53.625 069 12595.50 162.80 55278.20 88888.00 2008-03-09 04:53:53.750 069 12595.58 162.78 55278.12 88888.00 2008-03-09 04:53:53.875 069 12595.67 162.80 55278.10 88888.00 2008-03-09 04:53:54.000 069 12595.67 162.78 55278.00 88888.00 2008-03-09 04:53:54.125 069 12595.65 162.68 55277.90 88888.00 2008-03-09 04:53:54.250 069 12595.60 162.60 55277.82 88888.00 2008-03-09 04:53:54.375 069 12595.62 162.65 55277.80 88888.00 2008-03-09 04:53:54.500 069 12595.73 162.70 55277.78 88888.00 2008-03-09 04:53:54.625 069 12595.83 162.72 55277.68 88888.00 2008-03-09 04:53:54.750 069 12595.80 162.68 55277.55 88888.00 2008-03-09 04:53:54.875 069 12595.77 162.62 55277.50 88888.00 2008-03-09 04:53:55.000 069 12595.80 162.62 55277.45 88888.00 2008-03-09 04:53:55.125 069 12595.90 162.62 55277.40 88888.00 2008-03-09 04:53:55.250 069 12595.95 162.57 55277.32 88888.00 2008-03-09 04:53:55.375 069 12595.98 162.57 55277.20 88888.00 2008-03-09 04:53:55.500 069 12595.95 162.50 55277.05 88888.00 2008-03-09 04:53:55.625 069 12596.00 162.53 55277.03 88888.00 2008-03-09 04:53:55.750 069 12596.05 162.55 55276.93 88888.00 2008-03-09 04:53:55.875 069 12596.12 162.50 55276.88 88888.00 2008-03-09 04:53:56.000 069 12596.17 162.47 55276.80 88888.00 2008-03-09 04:53:56.125 069 12596.15 162.43 55276.70 88888.00 2008-03-09 04:53:56.250 069 12596.20 162.38 55276.65 88888.00 2008-03-09 04:53:56.375 069 12596.17 162.35 55276.57 88888.00 2008-03-09 04:53:56.500 069 12596.10 162.28 55276.50 88888.00 2008-03-09 04:53:56.625 069 12596.08 162.35 55276.45 88888.00 2008-03-09 04:53:56.750 069 12596.20 162.38 55276.38 88888.00 2008-03-09 04:53:56.875 069 12596.30 162.38 55276.32 88888.00 2008-03-09 04:53:57.000 069 12596.27 162.30 55276.25 88888.00 2008-03-09 04:53:57.125 069 12596.30 162.25 55276.15 88888.00 2008-03-09 04:53:57.250 069 12596.33 162.22 55276.05 88888.00 2008-03-09 04:53:57.375 069 12596.42 162.25 55276.00 88888.00 2008-03-09 04:53:57.500 069 12596.45 162.30 55275.95 88888.00 2008-03-09 04:53:57.625 069 12596.50 162.30 55275.93 88888.00 2008-03-09 04:53:57.750 069 12596.55 162.25 55275.82 88888.00 2008-03-09 04:53:57.875 069 12596.58 162.25 55275.75 88888.00 2008-03-09 04:53:58.000 069 12596.60 162.25 55275.62 88888.00 2008-03-09 04:53:58.125 069 12596.52 162.15 55275.55 88888.00 2008-03-09 04:53:58.250 069 12596.52 162.12 55275.45 88888.00 2008-03-09 04:53:58.375 069 12596.67 162.15 55275.45 88888.00 2008-03-09 04:53:58.500 069 12596.73 162.15 55275.38 88888.00 2008-03-09 04:53:58.625 069 12596.67 162.10 55275.30 88888.00 2008-03-09 04:53:58.750 069 12596.65 162.05 55275.22 88888.00 2008-03-09 04:53:58.875 069 12596.62 162.00 55275.15 88888.00 2008-03-09 04:53:59.000 069 12596.62 161.95 55275.07 88888.00 2008-03-09 04:53:59.125 069 12596.67 161.90 55274.95 88888.00 2008-03-09 04:53:59.250 069 12596.70 161.93 55274.90 88888.00 2008-03-09 04:53:59.375 069 12596.73 162.00 55274.82 88888.00 2008-03-09 04:53:59.500 069 12596.73 161.97 55274.75 88888.00 2008-03-09 04:53:59.625 069 12596.77 161.97 55274.72 88888.00 2008-03-09 04:53:59.750 069 12596.83 161.97 55274.65 88888.00 2008-03-09 04:53:59.875 069 12596.85 161.90 55274.55 88888.00 2008-03-09 04:54:00.000 069 12596.88 161.88 55274.53 88888.00 2008-03-09 04:54:00.125 069 12596.98 161.93 55274.45 88888.00 2008-03-09 04:54:00.250 069 12596.98 161.93 55274.40 88888.00 2008-03-09 04:54:00.375 069 12596.95 161.88 55274.30 88888.00 2008-03-09 04:54:00.500 069 12596.92 161.85 55274.22 88888.00 2008-03-09 04:54:00.625 069 12596.95 161.78 55274.18 88888.00 2008-03-09 04:54:00.750 069 12596.95 161.78 55274.12 88888.00 2008-03-09 04:54:00.875 069 12597.00 161.78 55274.07 88888.00 2008-03-09 04:54:01.000 069 12597.05 161.70 55273.95 88888.00 2008-03-09 04:54:01.125 069 12597.02 161.75 55273.90 88888.00 2008-03-09 04:54:01.250 069 12597.05 161.65 55273.82 88888.00 2008-03-09 04:54:01.375 069 12597.00 161.57 55273.75 88888.00 2008-03-09 04:54:01.500 069 12596.98 161.55 55273.70 88888.00 2008-03-09 04:54:01.625 069 12597.08 161.60 55273.65 88888.00 2008-03-09 04:54:01.750 069 12597.12 161.62 55273.57 88888.00 2008-03-09 04:54:01.875 069 12597.08 161.57 55273.50 88888.00 2008-03-09 04:54:02.000 069 12597.17 161.62 55273.50 88888.00 2008-03-09 04:54:02.125 069 12597.23 161.62 55273.45 88888.00 2008-03-09 04:54:02.250 069 12597.20 161.55 55273.35 88888.00 2008-03-09 04:54:02.375 069 12597.10 161.53 55273.22 88888.00 2008-03-09 04:54:02.500 069 12597.05 161.45 55273.15 88888.00 2008-03-09 04:54:02.625 069 12597.05 161.40 55273.10 88888.00 2008-03-09 04:54:02.750 069 12597.17 161.45 55273.05 88888.00 2008-03-09 04:54:02.875 069 12597.25 161.43 55273.00 88888.00 2008-03-09 04:54:03.000 069 12597.23 161.35 55272.90 88888.00 2008-03-09 04:54:03.125 069 12597.23 161.22 55272.85 88888.00 2008-03-09 04:54:03.250 069 12597.23 161.20 55272.80 88888.00 2008-03-09 04:54:03.375 069 12597.25 161.22 55272.75 88888.00 2008-03-09 04:54:03.500 069 12597.23 161.15 55272.68 88888.00 2008-03-09 04:54:03.625 069 12597.25 161.15 55272.62 88888.00 2008-03-09 04:54:03.750 069 12597.23 161.12 55272.55 88888.00 2008-03-09 04:54:03.875 069 12597.27 161.10 55272.55 88888.00 2008-03-09 04:54:04.000 069 12597.38 161.10 55272.47 88888.00 2008-03-09 04:54:04.125 069 12597.35 161.07 55272.40 88888.00 2008-03-09 04:54:04.250 069 12597.38 161.05 55272.32 88888.00 2008-03-09 04:54:04.375 069 12597.42 161.00 55272.28 88888.00 2008-03-09 04:54:04.500 069 12597.33 160.90 55272.18 88888.00 2008-03-09 04:54:04.625 069 12597.25 160.85 55272.10 88888.00 2008-03-09 04:54:04.750 069 12597.25 160.80 55272.05 88888.00 2008-03-09 04:54:04.875 069 12597.27 160.75 55272.03 88888.00 2008-03-09 04:54:05.000 069 12597.25 160.68 55271.93 88888.00 2008-03-09 04:54:05.125 069 12597.23 160.70 55271.85 88888.00 2008-03-09 04:54:05.250 069 12597.23 160.65 55271.80 88888.00 2008-03-09 04:54:05.375 069 12597.23 160.57 55271.70 88888.00 2008-03-09 04:54:05.500 069 12597.25 160.55 55271.65 88888.00 2008-03-09 04:54:05.625 069 12597.23 160.47 55271.57 88888.00 2008-03-09 04:54:05.750 069 12597.27 160.45 55271.50 88888.00 2008-03-09 04:54:05.875 069 12597.38 160.45 55271.50 88888.00 2008-03-09 04:54:06.000 069 12597.35 160.40 55271.40 88888.00 2008-03-09 04:54:06.125 069 12597.35 160.32 55271.32 88888.00 2008-03-09 04:54:06.250 069 12597.27 160.20 55271.22 88888.00 2008-03-09 04:54:06.375 069 12597.33 160.20 55271.18 88888.00 2008-03-09 04:54:06.500 069 12597.33 160.20 55271.15 88888.00 2008-03-09 04:54:06.625 069 12597.30 160.15 55271.12 88888.00 2008-03-09 04:54:06.750 069 12597.35 160.07 55271.05 88888.00 2008-03-09 04:54:06.875 069 12597.35 160.03 55271.00 88888.00 2008-03-09 04:54:07.000 069 12597.33 160.00 55270.93 88888.00 2008-03-09 04:54:07.125 069 12597.40 159.97 55270.93 88888.00 2008-03-09 04:54:07.250 069 12597.38 159.82 55270.82 88888.00 2008-03-09 04:54:07.375 069 12597.33 159.75 55270.75 88888.00 2008-03-09 04:54:07.500 069 12597.27 159.68 55270.65 88888.00 2008-03-09 04:54:07.625 069 12597.20 159.60 55270.62 88888.00 2008-03-09 04:54:07.750 069 12597.20 159.57 55270.60 88888.00 2008-03-09 04:54:07.875 069 12597.17 159.50 55270.50 88888.00 2008-03-09 04:54:08.000 069 12597.15 159.43 55270.45 88888.00 2008-03-09 04:54:08.125 069 12597.20 159.38 55270.43 88888.00 2008-03-09 04:54:08.250 069 12597.25 159.38 55270.43 88888.00 2008-03-09 04:54:08.375 069 12597.27 159.35 55270.38 88888.00 2008-03-09 04:54:08.500 069 12597.30 159.28 55270.30 88888.00 2008-03-09 04:54:08.625 069 12597.25 159.18 55270.20 88888.00 2008-03-09 04:54:08.750 069 12597.20 159.10 55270.10 88888.00 2008-03-09 04:54:08.875 069 12597.23 159.07 55270.05 88888.00 2008-03-09 04:54:09.000 069 12597.25 159.07 55269.97 88888.00 2008-03-09 04:54:09.125 069 12597.23 158.97 55269.95 88888.00 2008-03-09 04:54:09.250 069 12597.23 158.90 55269.90 88888.00 2008-03-09 04:54:09.375 069 12597.23 158.85 55269.82 88888.00 2008-03-09 04:54:09.500 069 12597.23 158.82 55269.78 88888.00 2008-03-09 04:54:09.625 069 12597.38 158.85 55269.75 88888.00 2008-03-09 04:54:09.750 069 12597.40 158.78 55269.68 88888.00 2008-03-09 04:54:09.875 069 12597.25 158.60 55269.57 88888.00 2008-03-09 04:54:10.000 069 12597.20 158.55 55269.53 88888.00 2008-03-09 04:54:10.125 069 12597.30 158.57 55269.53 88888.00 2008-03-09 04:54:10.250 069 12597.35 158.47 55269.45 88888.00 2008-03-09 04:54:10.375 069 12597.33 158.40 55269.38 88888.00 2008-03-09 04:54:10.500 069 12597.38 158.35 55269.32 88888.00 2008-03-09 04:54:10.625 069 12597.42 158.32 55269.25 88888.00 2008-03-09 04:54:10.750 069 12597.35 158.30 55269.18 88888.00 2008-03-09 04:54:10.875 069 12597.27 158.25 55269.15 88888.00 2008-03-09 04:54:11.000 069 12597.27 158.18 55269.10 88888.00 2008-03-09 04:54:11.125 069 12597.27 158.12 55269.03 88888.00 2008-03-09 04:54:11.250 069 12597.38 158.07 55268.97 88888.00 2008-03-09 04:54:11.375 069 12597.42 157.97 55268.90 88888.00 2008-03-09 04:54:11.500 069 12597.38 157.97 55268.85 88888.00 2008-03-09 04:54:11.625 069 12597.33 157.90 55268.78 88888.00 2008-03-09 04:54:11.750 069 12597.35 157.82 55268.70 88888.00 2008-03-09 04:54:11.875 069 12597.38 157.82 55268.70 88888.00 2008-03-09 04:54:12.000 069 12597.33 157.72 55268.57 88888.00 2008-03-09 04:54:12.125 069 12597.30 157.62 55268.50 88888.00 2008-03-09 04:54:12.250 069 12597.25 157.60 55268.50 88888.00 2008-03-09 04:54:12.375 069 12597.30 157.60 55268.45 88888.00 2008-03-09 04:54:12.500 069 12597.35 157.53 55268.35 88888.00 2008-03-09 04:54:12.625 069 12597.40 157.50 55268.28 88888.00 2008-03-09 04:54:12.750 069 12597.35 157.43 55268.20 88888.00 2008-03-09 04:54:12.875 069 12597.38 157.32 55268.12 88888.00 2008-03-09 04:54:13.000 069 12597.33 157.25 55268.07 88888.00 2008-03-09 04:54:13.125 069 12597.35 157.20 55268.03 88888.00 2008-03-09 04:54:13.250 069 12597.35 157.10 55267.95 88888.00 2008-03-09 04:54:13.375 069 12597.35 157.03 55267.90 88888.00 2008-03-09 04:54:13.500 069 12597.35 156.95 55267.82 88888.00 2008-03-09 04:54:13.625 069 12597.33 156.88 55267.78 88888.00 2008-03-09 04:54:13.750 069 12597.27 156.85 55267.72 88888.00 2008-03-09 04:54:13.875 069 12597.30 156.80 55267.68 88888.00 2008-03-09 04:54:14.000 069 12597.30 156.65 55267.57 88888.00 2008-03-09 04:54:14.125 069 12597.30 156.62 55267.53 88888.00 2008-03-09 04:54:14.250 069 12597.25 156.57 55267.50 88888.00 2008-03-09 04:54:14.375 069 12597.25 156.55 55267.45 88888.00 2008-03-09 04:54:14.500 069 12597.33 156.50 55267.40 88888.00 2008-03-09 04:54:14.625 069 12597.33 156.47 55267.35 88888.00 2008-03-09 04:54:14.750 069 12597.30 156.43 55267.35 88888.00 2008-03-09 04:54:14.875 069 12597.30 156.30 55267.28 88888.00 2008-03-09 04:54:15.000 069 12597.30 156.18 55267.20 88888.00 2008-03-09 04:54:15.125 069 12597.33 156.15 55267.18 88888.00 2008-03-09 04:54:15.250 069 12597.35 156.07 55267.10 88888.00 2008-03-09 04:54:15.375 069 12597.33 156.00 55267.05 88888.00 2008-03-09 04:54:15.500 069 12597.27 155.90 55266.97 88888.00 2008-03-09 04:54:15.625 069 12597.27 155.82 55266.90 88888.00 2008-03-09 04:54:15.750 069 12597.25 155.80 55266.80 88888.00 2008-03-09 04:54:15.875 069 12597.27 155.78 55266.78 88888.00 2008-03-09 04:54:16.000 069 12597.15 155.65 55266.68 88888.00 2008-03-09 04:54:16.125 069 12597.15 155.55 55266.62 88888.00 2008-03-09 04:54:16.250 069 12597.12 155.45 55266.57 88888.00 2008-03-09 04:54:16.375 069 12597.10 155.43 55266.47 88888.00 2008-03-09 04:54:16.500 069 12597.10 155.43 55266.50 88888.00 2008-03-09 04:54:16.625 069 12597.12 155.35 55266.43 88888.00 2008-03-09 04:54:16.750 069 12597.10 155.22 55266.35 88888.00 2008-03-09 04:54:16.875 069 12597.12 155.20 55266.32 88888.00 2008-03-09 04:54:17.000 069 12597.15 155.18 55266.25 88888.00 2008-03-09 04:54:17.125 069 12597.10 155.05 55266.20 88888.00 2008-03-09 04:54:17.250 069 12596.98 154.95 55266.15 88888.00 2008-03-09 04:54:17.375 069 12596.90 154.85 55266.10 88888.00 2008-03-09 04:54:17.500 069 12596.95 154.75 55266.03 88888.00 2008-03-09 04:54:17.625 069 12596.92 154.68 55265.95 88888.00 2008-03-09 04:54:17.750 069 12596.92 154.68 55265.93 88888.00 2008-03-09 04:54:17.875 069 12596.90 154.60 55265.88 88888.00 2008-03-09 04:54:18.000 069 12596.88 154.53 55265.82 88888.00 2008-03-09 04:54:18.125 069 12596.88 154.43 55265.78 88888.00 2008-03-09 04:54:18.250 069 12596.83 154.28 55265.68 88888.00 2008-03-09 04:54:18.375 069 12596.83 154.18 55265.62 88888.00 2008-03-09 04:54:18.500 069 12596.83 154.12 55265.57 88888.00 2008-03-09 04:54:18.625 069 12596.80 154.10 55265.55 88888.00 2008-03-09 04:54:18.750 069 12596.80 154.00 55265.47 88888.00 2008-03-09 04:54:18.875 069 12596.73 153.85 55265.40 88888.00 2008-03-09 04:54:19.000 069 12596.77 153.85 55265.35 88888.00 2008-03-09 04:54:19.125 069 12596.80 153.80 55265.35 88888.00 2008-03-09 04:54:19.250 069 12596.77 153.72 55265.30 88888.00 2008-03-09 04:54:19.375 069 12596.67 153.65 55265.20 88888.00 2008-03-09 04:54:19.500 069 12596.65 153.57 55265.18 88888.00 2008-03-09 04:54:19.625 069 12596.70 153.53 55265.12 88888.00 2008-03-09 04:54:19.750 069 12596.73 153.43 55265.05 88888.00 2008-03-09 04:54:19.875 069 12596.62 153.28 55264.95 88888.00 2008-03-09 04:54:20.000 069 12596.52 153.20 55264.90 88888.00 2008-03-09 04:54:20.125 069 12596.45 153.20 55264.88 88888.00 2008-03-09 04:54:20.250 069 12596.40 153.12 55264.85 88888.00 2008-03-09 04:54:20.375 069 12596.45 153.03 55264.82 88888.00 2008-03-09 04:54:20.500 069 12596.45 152.90 55264.80 88888.00 2008-03-09 04:54:20.625 069 12596.42 152.80 55264.72 88888.00 2008-03-09 04:54:20.750 069 12596.35 152.70 55264.65 88888.00 2008-03-09 04:54:20.875 069 12596.35 152.60 55264.57 88888.00 2008-03-09 04:54:21.000 069 12596.40 152.50 55264.55 88888.00 2008-03-09 04:54:21.125 069 12596.38 152.40 55264.47 88888.00 2008-03-09 04:54:21.250 069 12596.40 152.32 55264.43 88888.00 2008-03-09 04:54:21.375 069 12596.40 152.30 55264.40 88888.00 2008-03-09 04:54:21.500 069 12596.45 152.28 55264.35 88888.00 2008-03-09 04:54:21.625 069 12596.42 152.18 55264.30 88888.00 2008-03-09 04:54:21.750 069 12596.33 152.03 55264.25 88888.00 2008-03-09 04:54:21.875 069 12596.30 151.97 55264.18 88888.00 2008-03-09 04:54:22.000 069 12596.27 151.85 55264.10 88888.00 2008-03-09 04:54:22.125 069 12596.15 151.70 55264.05 88888.00 2008-03-09 04:54:22.250 069 12596.12 151.62 55264.00 88888.00 2008-03-09 04:54:22.375 069 12596.10 151.62 55263.97 88888.00 2008-03-09 04:54:22.500 069 12596.08 151.60 55263.97 88888.00 2008-03-09 04:54:22.625 069 12596.02 151.47 55263.93 88888.00 2008-03-09 04:54:22.750 069 12596.00 151.32 55263.85 88888.00 2008-03-09 04:54:22.875 069 12596.00 151.28 55263.80 88888.00 2008-03-09 04:54:23.000 069 12595.98 151.20 55263.72 88888.00 2008-03-09 04:54:23.125 069 12595.98 151.18 55263.70 88888.00 2008-03-09 04:54:23.250 069 12595.92 150.97 55263.60 88888.00 2008-03-09 04:54:23.375 069 12595.95 150.88 55263.53 88888.00 2008-03-09 04:54:23.500 069 12595.92 150.82 55263.45 88888.00 2008-03-09 04:54:23.625 069 12595.95 150.68 55263.38 88888.00 2008-03-09 04:54:23.750 069 12595.98 150.65 55263.35 88888.00 2008-03-09 04:54:23.875 069 12595.92 150.53 55263.30 88888.00 2008-03-09 04:54:24.000 069 12595.88 150.43 55263.25 88888.00 2008-03-09 04:54:24.125 069 12595.90 150.38 55263.25 88888.00 2008-03-09 04:54:24.250 069 12595.83 150.22 55263.18 88888.00 2008-03-09 04:54:24.375 069 12595.75 150.20 55263.15 88888.00 2008-03-09 04:54:24.500 069 12595.73 150.12 55263.07 88888.00 2008-03-09 04:54:24.625 069 12595.77 150.03 55263.03 88888.00 2008-03-09 04:54:24.750 069 12595.70 149.88 55262.95 88888.00 2008-03-09 04:54:24.875 069 12595.65 149.75 55262.90 88888.00 2008-03-09 04:54:25.000 069 12595.67 149.72 55262.85 88888.00 2008-03-09 04:54:25.125 069 12595.70 149.72 55262.82 88888.00 2008-03-09 04:54:25.250 069 12595.67 149.62 55262.78 88888.00 2008-03-09 04:54:25.375 069 12595.65 149.53 55262.70 88888.00 2008-03-09 04:54:25.500 069 12595.65 149.45 55262.70 88888.00 2008-03-09 04:54:25.625 069 12595.62 149.32 55262.62 88888.00 2008-03-09 04:54:25.750 069 12595.67 149.25 55262.55 88888.00 2008-03-09 04:54:25.875 069 12595.60 149.15 55262.47 88888.00 2008-03-09 04:54:26.000 069 12595.58 149.07 55262.43 88888.00 2008-03-09 04:54:26.125 069 12595.60 149.03 55262.40 88888.00 2008-03-09 04:54:26.250 069 12595.60 148.93 55262.35 88888.00 2008-03-09 04:54:26.375 069 12595.50 148.85 55262.28 88888.00 2008-03-09 04:54:26.500 069 12595.45 148.78 55262.20 88888.00 2008-03-09 04:54:26.625 069 12595.42 148.68 55262.15 88888.00 2008-03-09 04:54:26.750 069 12595.48 148.60 55262.12 88888.00 2008-03-09 04:54:26.875 069 12595.42 148.50 55262.07 88888.00 2008-03-09 04:54:27.000 069 12595.38 148.35 55261.97 88888.00 2008-03-09 04:54:27.125 069 12595.33 148.22 55261.93 88888.00 2008-03-09 04:54:27.250 069 12595.38 148.22 55261.93 88888.00 2008-03-09 04:54:27.375 069 12595.40 148.15 55261.85 88888.00 2008-03-09 04:54:27.500 069 12595.35 148.03 55261.80 88888.00 2008-03-09 04:54:27.625 069 12595.23 147.93 55261.75 88888.00 2008-03-09 04:54:27.750 069 12595.17 147.85 55261.70 88888.00 2008-03-09 04:54:27.875 069 12595.17 147.80 55261.65 88888.00 2008-03-09 04:54:28.000 069 12595.20 147.78 55261.60 88888.00 2008-03-09 04:54:28.125 069 12595.12 147.60 55261.55 88888.00 2008-03-09 04:54:28.250 069 12595.10 147.50 55261.53 88888.00 2008-03-09 04:54:28.375 069 12595.12 147.40 55261.45 88888.00 2008-03-09 04:54:28.500 069 12595.15 147.28 55261.38 88888.00 2008-03-09 04:54:28.625 069 12595.17 147.15 55261.30 88888.00 2008-03-09 04:54:28.750 069 12595.17 147.07 55261.25 88888.00 2008-03-09 04:54:28.875 069 12595.17 146.97 55261.22 88888.00 2008-03-09 04:54:29.000 069 12595.17 146.95 55261.12 88888.00 2008-03-09 04:54:29.125 069 12595.23 146.95 55261.12 88888.00 2008-03-09 04:54:29.250 069 12595.10 146.78 55261.05 88888.00 2008-03-09 04:54:29.375 069 12595.08 146.70 55261.03 88888.00 2008-03-09 04:54:29.500 069 12595.02 146.53 55260.93 88888.00 2008-03-09 04:54:29.625 069 12595.08 146.50 55260.90 88888.00 2008-03-09 04:54:29.750 069 12595.17 146.55 55260.88 88888.00 2008-03-09 04:54:29.875 069 12595.17 146.43 55260.82 88888.00 2008-03-09 04:54:30.000 069 12595.12 146.25 55260.75 88888.00 2008-03-09 04:54:30.125 069 12595.15 146.15 55260.72 88888.00 2008-03-09 04:54:30.250 069 12595.12 146.10 55260.68 88888.00 2008-03-09 04:54:30.375 069 12595.10 146.05 55260.62 88888.00 2008-03-09 04:54:30.500 069 12595.10 146.03 55260.57 88888.00 2008-03-09 04:54:30.625 069 12595.10 145.88 55260.53 88888.00 2008-03-09 04:54:30.750 069 12595.02 145.75 55260.47 88888.00 2008-03-09 04:54:30.875 069 12594.95 145.70 55260.43 88888.00 2008-03-09 04:54:31.000 069 12595.00 145.60 55260.38 88888.00 2008-03-09 04:54:31.125 069 12595.08 145.53 55260.28 88888.00 2008-03-09 04:54:31.250 069 12595.05 145.40 55260.28 88888.00 2008-03-09 04:54:31.375 069 12595.00 145.35 55260.22 88888.00 2008-03-09 04:54:31.500 069 12594.98 145.22 55260.15 88888.00 2008-03-09 04:54:31.625 069 12594.92 145.12 55260.07 88888.00 2008-03-09 04:54:31.750 069 12594.92 145.03 55260.03 88888.00 2008-03-09 04:54:31.875 069 12594.88 144.97 55259.97 88888.00 2008-03-09 04:54:32.000 069 12594.95 144.90 55259.97 88888.00 2008-03-09 04:54:32.125 069 12594.95 144.78 55259.93 88888.00 2008-03-09 04:54:32.250 069 12594.90 144.68 55259.85 88888.00 2008-03-09 04:54:32.375 069 12594.88 144.62 55259.85 88888.00 2008-03-09 04:54:32.500 069 12594.80 144.55 55259.80 88888.00 2008-03-09 04:54:32.625 069 12594.83 144.45 55259.75 88888.00 2008-03-09 04:54:32.750 069 12594.80 144.28 55259.68 88888.00 2008-03-09 04:54:32.875 069 12594.75 144.15 55259.60 88888.00 2008-03-09 04:54:33.000 069 12594.77 144.12 55259.55 88888.00 2008-03-09 04:54:33.125 069 12594.80 144.07 55259.57 88888.00 2008-03-09 04:54:33.250 069 12594.77 144.00 55259.47 88888.00 2008-03-09 04:54:33.375 069 12594.77 143.90 55259.43 88888.00 2008-03-09 04:54:33.500 069 12594.77 143.80 55259.38 88888.00 2008-03-09 04:54:33.625 069 12594.83 143.75 55259.35 88888.00 2008-03-09 04:54:33.750 069 12594.75 143.72 55259.32 88888.00 2008-03-09 04:54:33.875 069 12594.70 143.62 55259.25 88888.00 2008-03-09 04:54:34.000 069 12594.60 143.50 55259.18 88888.00 2008-03-09 04:54:34.125 069 12594.65 143.43 55259.18 88888.00 2008-03-09 04:54:34.250 069 12594.62 143.30 55259.07 88888.00 2008-03-09 04:54:34.375 069 12594.62 143.20 55259.05 88888.00 2008-03-09 04:54:34.500 069 12594.62 143.12 55259.00 88888.00 2008-03-09 04:54:34.625 069 12594.60 143.05 55258.93 88888.00 2008-03-09 04:54:34.750 069 12594.55 142.93 55258.88 88888.00 2008-03-09 04:54:34.875 069 12594.50 142.88 55258.85 88888.00 2008-03-09 04:54:35.000 069 12594.50 142.78 55258.78 88888.00 2008-03-09 04:54:35.125 069 12594.55 142.75 55258.75 88888.00 2008-03-09 04:54:35.250 069 12594.48 142.60 55258.65 88888.00 2008-03-09 04:54:35.375 069 12594.40 142.55 55258.65 88888.00 2008-03-09 04:54:35.500 069 12594.35 142.45 55258.62 88888.00 2008-03-09 04:54:35.625 069 12594.35 142.32 55258.55 88888.00 2008-03-09 04:54:35.750 069 12594.38 142.28 55258.55 88888.00 2008-03-09 04:54:35.875 069 12594.40 142.25 55258.50 88888.00 2008-03-09 04:54:36.000 069 12594.38 142.18 55258.47 88888.00 2008-03-09 04:54:36.125 069 12594.35 142.12 55258.43 88888.00 2008-03-09 04:54:36.250 069 12594.35 142.07 55258.38 88888.00 2008-03-09 04:54:36.375 069 12594.38 141.97 55258.30 88888.00 2008-03-09 04:54:36.500 069 12594.33 141.88 55258.25 88888.00 2008-03-09 04:54:36.625 069 12594.30 141.82 55258.20 88888.00 2008-03-09 04:54:36.750 069 12594.30 141.78 55258.15 88888.00 2008-03-09 04:54:36.875 069 12594.20 141.65 55258.10 88888.00 2008-03-09 04:54:37.000 069 12594.17 141.57 55258.05 88888.00 2008-03-09 04:54:37.125 069 12594.17 141.50 55258.03 88888.00 2008-03-09 04:54:37.250 069 12594.12 141.43 55257.97 88888.00 2008-03-09 04:54:37.375 069 12594.20 141.38 55257.93 88888.00 2008-03-09 04:54:37.500 069 12594.17 141.30 55257.85 88888.00 2008-03-09 04:54:37.625 069 12594.10 141.25 55257.82 88888.00 2008-03-09 04:54:37.750 069 12594.15 141.18 55257.78 88888.00 2008-03-09 04:54:37.875 069 12594.25 141.18 55257.70 88888.00 2008-03-09 04:54:38.000 069 12594.23 141.03 55257.65 88888.00 2008-03-09 04:54:38.125 069 12594.15 140.88 55257.60 88888.00 2008-03-09 04:54:38.250 069 12594.20 140.85 55257.60 88888.00 2008-03-09 04:54:38.375 069 12594.20 140.82 55257.53 88888.00 2008-03-09 04:54:38.500 069 12594.20 140.75 55257.45 88888.00 2008-03-09 04:54:38.625 069 12594.23 140.75 55257.47 88888.00 2008-03-09 04:54:38.750 069 12594.25 140.70 55257.43 88888.00 2008-03-09 04:54:38.875 069 12594.25 140.60 55257.35 88888.00 2008-03-09 04:54:39.000 069 12594.25 140.55 55257.25 88888.00 2008-03-09 04:54:39.125 069 12594.25 140.47 55257.22 88888.00 2008-03-09 04:54:39.250 069 12594.23 140.35 55257.18 88888.00 2008-03-09 04:54:39.375 069 12594.33 140.22 55257.12 88888.00 2008-03-09 04:54:39.500 069 12594.33 140.12 55257.05 88888.00 2008-03-09 04:54:39.625 069 12594.33 140.07 55256.97 88888.00 2008-03-09 04:54:39.750 069 12594.30 140.03 55256.97 88888.00 2008-03-09 04:54:39.875 069 12594.27 140.00 55256.93 88888.00 2008-03-09 04:54:40.000 069 12594.23 139.95 55256.88 88888.00 2008-03-09 04:54:40.125 069 12594.23 139.88 55256.82 88888.00 2008-03-09 04:54:40.250 069 12594.20 139.78 55256.78 88888.00 2008-03-09 04:54:40.375 069 12594.23 139.78 55256.78 88888.00 2008-03-09 04:54:40.500 069 12594.20 139.75 55256.72 88888.00 2008-03-09 04:54:40.625 069 12594.17 139.72 55256.68 88888.00 2008-03-09 04:54:40.750 069 12594.15 139.57 55256.62 88888.00 2008-03-09 04:54:40.875 069 12594.12 139.53 55256.55 88888.00 2008-03-09 04:54:41.000 069 12594.15 139.45 55256.50 88888.00 2008-03-09 04:54:41.125 069 12594.15 139.38 55256.45 88888.00 2008-03-09 04:54:41.250 069 12594.08 139.32 55256.40 88888.00 2008-03-09 04:54:41.375 069 12594.12 139.28 55256.38 88888.00 2008-03-09 04:54:41.500 069 12594.10 139.10 55256.30 88888.00 2008-03-09 04:54:41.625 069 12594.10 139.05 55256.25 88888.00 2008-03-09 04:54:41.750 069 12594.12 139.05 55256.22 88888.00 2008-03-09 04:54:41.875 069 12594.15 139.00 55256.18 88888.00 2008-03-09 04:54:42.000 069 12594.08 138.90 55256.12 88888.00 2008-03-09 04:54:42.125 069 12594.08 138.80 55256.07 88888.00 2008-03-09 04:54:42.250 069 12594.08 138.78 55256.05 88888.00 2008-03-09 04:54:42.375 069 12594.15 138.78 55256.00 88888.00 2008-03-09 04:54:42.500 069 12594.12 138.65 55255.90 88888.00 2008-03-09 04:54:42.625 069 12594.12 138.55 55255.88 88888.00 2008-03-09 04:54:42.750 069 12594.15 138.47 55255.85 88888.00 2008-03-09 04:54:42.875 069 12594.15 138.43 55255.80 88888.00 2008-03-09 04:54:43.000 069 12594.08 138.40 55255.78 88888.00 2008-03-09 04:54:43.125 069 12594.08 138.32 55255.72 88888.00 2008-03-09 04:54:43.250 069 12594.05 138.20 55255.60 88888.00 2008-03-09 04:54:43.375 069 12594.12 138.25 55255.65 88888.00 2008-03-09 04:54:43.500 069 12594.27 138.30 55255.62 88888.00 2008-03-09 04:54:43.625 069 12594.27 138.20 55255.55 88888.00 2008-03-09 04:54:43.750 069 12594.15 138.03 55255.45 88888.00 2008-03-09 04:54:43.875 069 12594.08 137.93 55255.38 88888.00 2008-03-09 04:54:44.000 069 12594.02 137.88 55255.32 88888.00 2008-03-09 04:54:44.125 069 12594.02 137.82 55255.28 88888.00 2008-03-09 04:54:44.250 069 12594.00 137.78 55255.25 88888.00 2008-03-09 04:54:44.375 069 12594.02 137.75 55255.25 88888.00 2008-03-09 04:54:44.500 069 12593.90 137.62 55255.18 88888.00 2008-03-09 04:54:44.625 069 12593.83 137.53 55255.15 88888.00 2008-03-09 04:54:44.750 069 12593.85 137.55 55255.12 88888.00 2008-03-09 04:54:44.875 069 12593.83 137.47 55255.07 88888.00 2008-03-09 04:54:45.000 069 12593.77 137.40 55255.03 88888.00 2008-03-09 04:54:45.125 069 12593.80 137.38 55255.00 88888.00 2008-03-09 04:54:45.250 069 12593.88 137.30 55254.93 88888.00 2008-03-09 04:54:45.375 069 12593.90 137.20 55254.85 88888.00 2008-03-09 04:54:45.500 069 12593.83 137.10 55254.82 88888.00 2008-03-09 04:54:45.625 069 12593.80 137.07 55254.78 88888.00 2008-03-09 04:54:45.750 069 12593.77 137.10 55254.78 88888.00 2008-03-09 04:54:45.875 069 12593.75 137.07 55254.75 88888.00 2008-03-09 04:54:46.000 069 12593.73 136.97 55254.70 88888.00 2008-03-09 04:54:46.125 069 12593.67 136.82 55254.62 88888.00 2008-03-09 04:54:46.250 069 12593.60 136.75 55254.57 88888.00 2008-03-09 04:54:46.375 069 12593.58 136.72 55254.53 88888.00 2008-03-09 04:54:46.500 069 12593.55 136.68 55254.47 88888.00 2008-03-09 04:54:46.625 069 12593.62 136.68 55254.45 88888.00 2008-03-09 04:54:46.750 069 12593.70 136.62 55254.43 88888.00 2008-03-09 04:54:46.875 069 12593.65 136.55 55254.40 88888.00 2008-03-09 04:54:47.000 069 12593.60 136.47 55254.35 88888.00 2008-03-09 04:54:47.125 069 12593.60 136.47 55254.32 88888.00 2008-03-09 04:54:47.250 069 12593.60 136.40 55254.25 88888.00 2008-03-09 04:54:47.375 069 12593.58 136.35 55254.20 88888.00 2008-03-09 04:54:47.500 069 12593.50 136.25 55254.12 88888.00 2008-03-09 04:54:47.625 069 12593.48 136.20 55254.07 88888.00 2008-03-09 04:54:47.750 069 12593.58 136.12 55254.03 88888.00 2008-03-09 04:54:47.875 069 12593.55 136.07 55253.95 88888.00 2008-03-09 04:54:48.000 069 12593.48 136.00 55253.90 88888.00 2008-03-09 04:54:48.125 069 12593.42 135.97 55253.90 88888.00 2008-03-09 04:54:48.250 069 12593.45 135.97 55253.88 88888.00 2008-03-09 04:54:48.375 069 12593.50 135.90 55253.80 88888.00 2008-03-09 04:54:48.500 069 12593.52 135.80 55253.75 88888.00 2008-03-09 04:54:48.625 069 12593.55 135.75 55253.68 88888.00 2008-03-09 04:54:48.750 069 12593.55 135.70 55253.65 88888.00 2008-03-09 04:54:48.875 069 12593.55 135.65 55253.62 88888.00 2008-03-09 04:54:49.000 069 12593.48 135.65 55253.55 88888.00 2008-03-09 04:54:49.125 069 12593.48 135.57 55253.53 88888.00 2008-03-09 04:54:49.250 069 12593.40 135.45 55253.50 88888.00 2008-03-09 04:54:49.375 069 12593.42 135.50 55253.47 88888.00 2008-03-09 04:54:49.500 069 12593.50 135.47 55253.45 88888.00 2008-03-09 04:54:49.625 069 12593.50 135.43 55253.40 88888.00 2008-03-09 04:54:49.750 069 12593.48 135.35 55253.35 88888.00 2008-03-09 04:54:49.875 069 12593.40 135.28 55253.28 88888.00 2008-03-09 04:54:50.000 069 12593.35 135.25 55253.22 88888.00 2008-03-09 04:54:50.125 069 12593.38 135.25 55253.20 88888.00 2008-03-09 04:54:50.250 069 12593.33 135.20 55253.15 88888.00 2008-03-09 04:54:50.375 069 12593.30 135.12 55253.10 88888.00 2008-03-09 04:54:50.500 069 12593.30 135.05 55253.05 88888.00 2008-03-09 04:54:50.625 069 12593.35 135.10 55253.07 88888.00 2008-03-09 04:54:50.750 069 12593.35 135.05 55253.00 88888.00 2008-03-09 04:54:50.875 069 12593.27 134.97 55252.93 88888.00 2008-03-09 04:54:51.000 069 12593.33 134.93 55252.88 88888.00 2008-03-09 04:54:51.125 069 12593.38 134.90 55252.85 88888.00 2008-03-09 04:54:51.250 069 12593.40 134.85 55252.78 88888.00 2008-03-09 04:54:51.375 069 12593.42 134.85 55252.75 88888.00 2008-03-09 04:54:51.500 069 12593.33 134.78 55252.70 88888.00 2008-03-09 04:54:51.625 069 12593.27 134.78 55252.65 88888.00 2008-03-09 04:54:51.750 069 12593.30 134.70 55252.60 88888.00 2008-03-09 04:54:51.875 069 12593.45 134.75 55252.57 88888.00 2008-03-09 04:54:52.000 069 12593.52 134.68 55252.55 88888.00 2008-03-09 04:54:52.125 069 12593.50 134.62 55252.47 88888.00 2008-03-09 04:54:52.250 069 12593.45 134.57 55252.40 88888.00 2008-03-09 04:54:52.375 069 12593.45 134.60 55252.38 88888.00 2008-03-09 04:54:52.500 069 12593.42 134.60 55252.35 88888.00 2008-03-09 04:54:52.625 069 12593.48 134.57 55252.32 88888.00 2008-03-09 04:54:52.750 069 12593.52 134.47 55252.28 88888.00 2008-03-09 04:54:52.875 069 12593.58 134.47 55252.20 88888.00 2008-03-09 04:54:53.000 069 12593.60 134.45 55252.12 88888.00 2008-03-09 04:54:53.125 069 12593.52 134.32 55252.05 88888.00 2008-03-09 04:54:53.250 069 12593.52 134.30 55252.03 88888.00 2008-03-09 04:54:53.375 069 12593.58 134.28 55252.00 88888.00 2008-03-09 04:54:53.500 069 12593.67 134.25 55251.95 88888.00 2008-03-09 04:54:53.625 069 12593.65 134.18 55251.88 88888.00 2008-03-09 04:54:53.750 069 12593.65 134.25 55251.88 88888.00 2008-03-09 04:54:53.875 069 12593.65 134.25 55251.82 88888.00 2008-03-09 04:54:54.000 069 12593.62 134.15 55251.78 88888.00 2008-03-09 04:54:54.125 069 12593.62 134.07 55251.75 88888.00 2008-03-09 04:54:54.250 069 12593.67 134.00 55251.72 88888.00 2008-03-09 04:54:54.375 069 12593.77 134.05 55251.68 88888.00 2008-03-09 04:54:54.500 069 12593.73 133.97 55251.62 88888.00 2008-03-09 04:54:54.625 069 12593.77 133.93 55251.57 88888.00 2008-03-09 04:54:54.750 069 12593.88 133.88 55251.53 88888.00 2008-03-09 04:54:54.875 069 12593.92 133.85 55251.47 88888.00 2008-03-09 04:54:55.000 069 12594.00 133.88 55251.40 88888.00 2008-03-09 04:54:55.125 069 12593.98 133.85 55251.38 88888.00 2008-03-09 04:54:55.250 069 12593.95 133.80 55251.35 88888.00 2008-03-09 04:54:55.375 069 12593.95 133.78 55251.30 88888.00 2008-03-09 04:54:55.500 069 12593.95 133.70 55251.25 88888.00 2008-03-09 04:54:55.625 069 12594.02 133.68 55251.20 88888.00 2008-03-09 04:54:55.750 069 12594.05 133.57 55251.15 88888.00 2008-03-09 04:54:55.875 069 12594.10 133.53 55251.07 88888.00 2008-03-09 04:54:56.000 069 12594.10 133.50 55251.03 88888.00 2008-03-09 04:54:56.125 069 12594.20 133.55 55251.05 88888.00 2008-03-09 04:54:56.250 069 12594.15 133.55 55251.03 88888.00 2008-03-09 04:54:56.375 069 12594.12 133.53 55250.95 88888.00 2008-03-09 04:54:56.500 069 12594.12 133.50 55250.85 88888.00 2008-03-09 04:54:56.625 069 12594.23 133.53 55250.85 88888.00 2008-03-09 04:54:56.750 069 12594.30 133.47 55250.80 88888.00 2008-03-09 04:54:56.875 069 12594.30 133.43 55250.78 88888.00 2008-03-09 04:54:57.000 069 12594.27 133.35 55250.70 88888.00 2008-03-09 04:54:57.125 069 12594.25 133.28 55250.68 88888.00 2008-03-09 04:54:57.250 069 12594.27 133.28 55250.60 88888.00 2008-03-09 04:54:57.375 069 12594.38 133.30 55250.57 88888.00 2008-03-09 04:54:57.500 069 12594.38 133.25 55250.50 88888.00 2008-03-09 04:54:57.625 069 12594.38 133.22 55250.47 88888.00 2008-03-09 04:54:57.750 069 12594.45 133.18 55250.43 88888.00 2008-03-09 04:54:57.875 069 12594.48 133.18 55250.40 88888.00 2008-03-09 04:54:58.000 069 12594.52 133.18 55250.38 88888.00 2008-03-09 04:54:58.125 069 12594.62 133.12 55250.32 88888.00 2008-03-09 04:54:58.250 069 12594.62 133.05 55250.30 88888.00 2008-03-09 04:54:58.375 069 12594.73 133.10 55250.25 88888.00 2008-03-09 04:54:58.500 069 12594.75 133.10 55250.20 88888.00 2008-03-09 04:54:58.625 069 12594.70 133.03 55250.15 88888.00 2008-03-09 04:54:58.750 069 12594.75 133.03 55250.10 88888.00 2008-03-09 04:54:58.875 069 12594.83 133.00 55250.07 88888.00 2008-03-09 04:54:59.000 069 12594.95 133.00 55250.03 88888.00 2008-03-09 04:54:59.125 069 12595.05 133.00 55250.00 88888.00 2008-03-09 04:54:59.250 069 12595.08 132.90 55249.93 88888.00 2008-03-09 04:54:59.375 069 12595.10 132.88 55249.88 88888.00 2008-03-09 04:54:59.500 069 12595.17 132.88 55249.88 88888.00 2008-03-09 04:54:59.625 069 12595.27 132.88 55249.82 88888.00 2008-03-09 04:54:59.750 069 12595.33 132.85 55249.78 88888.00 2008-03-09 04:54:59.875 069 12595.35 132.82 55249.72 88888.00 2008-03-09 04:55:00.000 069 12595.50 132.82 55249.68 88888.00 2008-03-09 04:55:00.125 069 12595.55 132.80 55249.65 88888.00 2008-03-09 04:55:00.250 069 12595.45 132.70 55249.57 88888.00 2008-03-09 04:55:00.375 069 12595.48 132.70 55249.50 88888.00 2008-03-09 04:55:00.500 069 12595.55 132.70 55249.45 88888.00 2008-03-09 04:55:00.625 069 12595.65 132.70 55249.43 88888.00 2008-03-09 04:55:00.750 069 12595.75 132.72 55249.40 88888.00 2008-03-09 04:55:00.875 069 12595.75 132.75 55249.35 88888.00 2008-03-09 04:55:01.000 069 12595.80 132.72 55249.30 88888.00 2008-03-09 04:55:01.125 069 12595.83 132.72 55249.25 88888.00 2008-03-09 04:55:01.250 069 12595.85 132.68 55249.20 88888.00 2008-03-09 04:55:01.375 069 12595.95 132.68 55249.15 88888.00 2008-03-09 04:55:01.500 069 12596.08 132.72 55249.15 88888.00 2008-03-09 04:55:01.625 069 12596.10 132.70 55249.07 88888.00 2008-03-09 04:55:01.750 069 12596.12 132.62 55249.00 88888.00 2008-03-09 04:55:01.875 069 12596.17 132.65 55248.97 88888.00 2008-03-09 04:55:02.000 069 12596.23 132.65 55248.93 88888.00 2008-03-09 04:55:02.125 069 12596.25 132.65 55248.88 88888.00 2008-03-09 04:55:02.250 069 12596.33 132.62 55248.85 88888.00 2008-03-09 04:55:02.375 069 12596.50 132.68 55248.80 88888.00 2008-03-09 04:55:02.500 069 12596.65 132.70 55248.80 88888.00 2008-03-09 04:55:02.625 069 12596.67 132.70 55248.75 88888.00 2008-03-09 04:55:02.750 069 12596.65 132.68 55248.70 88888.00 2008-03-09 04:55:02.875 069 12596.65 132.70 55248.65 88888.00 2008-03-09 04:55:03.000 069 12596.65 132.70 55248.62 88888.00 2008-03-09 04:55:03.125 069 12596.75 132.65 55248.60 88888.00 2008-03-09 04:55:03.250 069 12596.90 132.68 55248.55 88888.00 2008-03-09 04:55:03.375 069 12596.92 132.68 55248.53 88888.00 2008-03-09 04:55:03.500 069 12597.08 132.68 55248.47 88888.00 2008-03-09 04:55:03.625 069 12597.23 132.70 55248.43 88888.00 2008-03-09 04:55:03.750 069 12597.23 132.70 55248.40 88888.00 2008-03-09 04:55:03.875 069 12597.27 132.65 55248.38 88888.00 2008-03-09 04:55:04.000 069 12597.27 132.62 55248.25 88888.00 2008-03-09 04:55:04.125 069 12597.35 132.65 55248.22 88888.00 2008-03-09 04:55:04.250 069 12597.58 132.65 55248.20 88888.00 2008-03-09 04:55:04.375 069 12597.62 132.68 55248.18 88888.00 2008-03-09 04:55:04.500 069 12597.62 132.72 55248.10 88888.00 2008-03-09 04:55:04.625 069 12597.67 132.70 55248.05 88888.00 2008-03-09 04:55:04.750 069 12597.70 132.70 55247.97 88888.00 2008-03-09 04:55:04.875 069 12597.85 132.65 55247.95 88888.00 2008-03-09 04:55:05.000 069 12597.90 132.65 55247.90 88888.00 2008-03-09 04:55:05.125 069 12597.95 132.70 55247.90 88888.00 2008-03-09 04:55:05.250 069 12598.00 132.72 55247.88 88888.00 2008-03-09 04:55:05.375 069 12598.10 132.72 55247.82 88888.00 2008-03-09 04:55:05.500 069 12598.23 132.75 55247.78 88888.00 2008-03-09 04:55:05.625 069 12598.33 132.72 55247.70 88888.00 2008-03-09 04:55:05.750 069 12598.33 132.72 55247.65 88888.00 2008-03-09 04:55:05.875 069 12598.35 132.75 55247.62 88888.00 2008-03-09 04:55:06.000 069 12598.40 132.75 55247.62 88888.00 2008-03-09 04:55:06.125 069 12598.48 132.72 55247.57 88888.00 2008-03-09 04:55:06.250 069 12598.52 132.72 55247.57 88888.00 2008-03-09 04:55:06.375 069 12598.70 132.78 55247.53 88888.00 2008-03-09 04:55:06.500 069 12598.73 132.80 55247.47 88888.00 2008-03-09 04:55:06.625 069 12598.77 132.78 55247.43 88888.00 2008-03-09 04:55:06.750 069 12598.85 132.78 55247.38 88888.00 2008-03-09 04:55:06.875 069 12599.00 132.85 55247.40 88888.00 2008-03-09 04:55:07.000 069 12599.10 132.82 55247.32 88888.00 2008-03-09 04:55:07.125 069 12599.12 132.80 55247.30 88888.00 2008-03-09 04:55:07.250 069 12599.17 132.82 55247.25 88888.00 2008-03-09 04:55:07.375 069 12599.30 132.85 55247.20 88888.00 2008-03-09 04:55:07.500 069 12599.38 132.80 55247.18 88888.00 2008-03-09 04:55:07.625 069 12599.40 132.82 55247.12 88888.00 2008-03-09 04:55:07.750 069 12599.48 132.78 55247.12 88888.00 2008-03-09 04:55:07.875 069 12599.55 132.75 55247.10 88888.00 2008-03-09 04:55:08.000 069 12599.70 132.78 55247.07 88888.00 2008-03-09 04:55:08.125 069 12599.77 132.78 55247.03 88888.00 2008-03-09 04:55:08.250 069 12599.85 132.80 55247.00 88888.00 2008-03-09 04:55:08.375 069 12600.00 132.85 55246.97 88888.00 2008-03-09 04:55:08.500 069 12600.05 132.82 55246.93 88888.00 2008-03-09 04:55:08.625 069 12600.08 132.72 55246.85 88888.00 2008-03-09 04:55:08.750 069 12600.15 132.72 55246.80 88888.00 2008-03-09 04:55:08.875 069 12600.25 132.75 55246.78 88888.00 2008-03-09 04:55:09.000 069 12600.42 132.80 55246.75 88888.00 2008-03-09 04:55:09.125 069 12600.55 132.78 55246.70 88888.00 2008-03-09 04:55:09.250 069 12600.62 132.72 55246.65 88888.00 2008-03-09 04:55:09.375 069 12600.77 132.70 55246.62 88888.00 2008-03-09 04:55:09.500 069 12600.83 132.70 55246.57 88888.00 2008-03-09 04:55:09.625 069 12600.80 132.72 55246.55 88888.00 2008-03-09 04:55:09.750 069 12600.85 132.70 55246.50 88888.00 2008-03-09 04:55:09.875 069 12601.05 132.78 55246.50 88888.00 2008-03-09 04:55:10.000 069 12601.20 132.78 55246.45 88888.00 2008-03-09 04:55:10.125 069 12601.30 132.75 55246.45 88888.00 2008-03-09 04:55:10.250 069 12601.27 132.68 55246.40 88888.00 2008-03-09 04:55:10.375 069 12601.25 132.62 55246.35 88888.00 2008-03-09 04:55:10.500 069 12601.35 132.62 55246.32 88888.00 2008-03-09 04:55:10.625 069 12601.45 132.60 55246.30 88888.00 2008-03-09 04:55:10.750 069 12601.55 132.57 55246.25 88888.00 2008-03-09 04:55:10.875 069 12601.65 132.62 55246.22 88888.00 2008-03-09 04:55:11.000 069 12601.80 132.55 55246.18 88888.00 2008-03-09 04:55:11.125 069 12601.83 132.57 55246.12 88888.00 2008-03-09 04:55:11.250 069 12601.88 132.57 55246.10 88888.00 2008-03-09 04:55:11.375 069 12601.95 132.57 55246.07 88888.00 2008-03-09 04:55:11.500 069 12602.10 132.62 55246.10 88888.00 2008-03-09 04:55:11.625 069 12602.20 132.68 55246.07 88888.00 2008-03-09 04:55:11.750 069 12602.17 132.60 55246.05 88888.00 2008-03-09 04:55:11.875 069 12602.23 132.57 55246.03 88888.00 2008-03-09 04:55:12.000 069 12602.35 132.55 55245.95 88888.00 2008-03-09 04:55:12.125 069 12602.50 132.53 55245.93 88888.00 2008-03-09 04:55:12.250 069 12602.58 132.45 55245.88 88888.00 2008-03-09 04:55:12.375 069 12602.62 132.50 55245.85 88888.00 2008-03-09 04:55:12.500 069 12602.75 132.53 55245.82 88888.00 2008-03-09 04:55:12.625 069 12602.77 132.40 55245.75 88888.00 2008-03-09 04:55:12.750 069 12602.88 132.35 55245.75 88888.00 2008-03-09 04:55:12.875 069 12603.00 132.35 55245.72 88888.00 2008-03-09 04:55:13.000 069 12603.12 132.35 55245.70 88888.00 2008-03-09 04:55:13.125 069 12603.27 132.35 55245.68 88888.00 2008-03-09 04:55:13.250 069 12603.35 132.30 55245.65 88888.00 2008-03-09 04:55:13.375 069 12603.35 132.30 55245.60 88888.00 2008-03-09 04:55:13.500 069 12603.38 132.30 55245.60 88888.00 2008-03-09 04:55:13.625 069 12603.48 132.25 55245.55 88888.00 2008-03-09 04:55:13.750 069 12603.58 132.25 55245.50 88888.00 2008-03-09 04:55:13.875 069 12603.73 132.28 55245.53 88888.00 2008-03-09 04:55:14.000 069 12603.75 132.20 55245.47 88888.00 2008-03-09 04:55:14.125 069 12603.83 132.18 55245.47 88888.00 2008-03-09 04:55:14.250 069 12603.92 132.12 55245.45 88888.00 2008-03-09 04:55:14.375 069 12604.02 132.10 55245.45 88888.00 2008-03-09 04:55:14.500 069 12604.12 132.10 55245.43 88888.00 2008-03-09 04:55:14.625 069 12604.15 132.07 55245.40 88888.00 2008-03-09 04:55:14.750 069 12604.23 132.10 55245.38 88888.00 2008-03-09 04:55:14.875 069 12604.38 132.15 55245.38 88888.00 2008-03-09 04:55:15.000 069 12604.48 132.12 55245.32 88888.00 2008-03-09 04:55:15.125 069 12604.50 132.10 55245.25 88888.00 2008-03-09 04:55:15.250 069 12604.50 132.03 55245.22 88888.00 2008-03-09 04:55:15.375 069 12604.65 132.10 55245.22 88888.00 2008-03-09 04:55:15.500 069 12604.85 132.12 55245.25 88888.00 2008-03-09 04:55:15.625 069 12605.00 132.10 55245.20 88888.00 2008-03-09 04:55:15.750 069 12605.12 132.10 55245.20 88888.00 2008-03-09 04:55:15.875 069 12605.25 132.05 55245.15 88888.00 2008-03-09 04:55:16.000 069 12605.30 131.97 55245.05 88888.00 2008-03-09 04:55:16.125 069 12605.35 131.95 55245.05 88888.00 2008-03-09 04:55:16.250 069 12605.42 132.00 55245.07 88888.00 2008-03-09 04:55:16.375 069 12605.62 132.05 55245.10 88888.00 2008-03-09 04:55:16.500 069 12605.67 131.97 55245.03 88888.00 2008-03-09 04:55:16.625 069 12605.73 131.95 55244.97 88888.00 2008-03-09 04:55:16.750 069 12605.90 131.95 55244.97 88888.00 2008-03-09 04:55:16.875 069 12606.00 131.97 55244.95 88888.00 2008-03-09 04:55:17.000 069 12606.10 131.97 55244.90 88888.00 2008-03-09 04:55:17.125 069 12606.25 131.97 55244.88 88888.00 2008-03-09 04:55:17.250 069 12606.30 131.88 55244.85 88888.00 2008-03-09 04:55:17.375 069 12606.33 131.85 55244.85 88888.00 2008-03-09 04:55:17.500 069 12606.45 131.93 55244.82 88888.00 2008-03-09 04:55:17.625 069 12606.60 131.95 55244.80 88888.00 2008-03-09 04:55:17.750 069 12606.67 131.90 55244.75 88888.00 2008-03-09 04:55:17.875 069 12606.77 131.95 55244.78 88888.00 2008-03-09 04:55:18.000 069 12606.88 132.03 55244.75 88888.00 2008-03-09 04:55:18.125 069 12606.95 131.97 55244.72 88888.00 2008-03-09 04:55:18.250 069 12607.05 131.93 55244.68 88888.00 2008-03-09 04:55:18.375 069 12607.17 131.90 55244.60 88888.00 2008-03-09 04:55:18.500 069 12607.23 131.88 55244.60 88888.00 2008-03-09 04:55:18.625 069 12607.30 131.93 55244.62 88888.00 2008-03-09 04:55:18.750 069 12607.40 131.93 55244.57 88888.00 2008-03-09 04:55:18.875 069 12607.48 131.88 55244.53 88888.00 2008-03-09 04:55:19.000 069 12607.58 131.93 55244.53 88888.00 2008-03-09 04:55:19.125 069 12607.60 131.88 55244.55 88888.00 2008-03-09 04:55:19.250 069 12607.62 131.85 55244.53 88888.00 2008-03-09 04:55:19.375 069 12607.67 131.82 55244.47 88888.00 2008-03-09 04:55:19.500 069 12607.77 131.78 55244.43 88888.00 2008-03-09 04:55:19.625 069 12607.90 131.78 55244.40 88888.00 2008-03-09 04:55:19.750 069 12608.00 131.80 55244.40 88888.00 2008-03-09 04:55:19.875 069 12608.15 131.80 55244.40 88888.00 2008-03-09 04:55:20.000 069 12608.27 131.80 55244.38 88888.00 2008-03-09 04:55:20.125 069 12608.33 131.78 55244.32 88888.00 2008-03-09 04:55:20.250 069 12608.45 131.82 55244.32 88888.00 2008-03-09 04:55:20.375 069 12608.52 131.85 55244.35 88888.00 2008-03-09 04:55:20.500 069 12608.48 131.80 55244.30 88888.00 2008-03-09 04:55:20.625 069 12608.45 131.78 55244.28 88888.00 2008-03-09 04:55:20.750 069 12608.55 131.75 55244.25 88888.00 2008-03-09 04:55:20.875 069 12608.83 131.85 55244.30 88888.00 2008-03-09 04:55:21.000 069 12608.95 131.82 55244.28 88888.00 2008-03-09 04:55:21.125 069 12608.95 131.75 55244.22 88888.00 2008-03-09 04:55:21.250 069 12609.10 131.75 55244.20 88888.00 2008-03-09 04:55:21.375 069 12609.17 131.72 55244.15 88888.00 2008-03-09 04:55:21.500 069 12609.27 131.75 55244.18 88888.00 2008-03-09 04:55:21.625 069 12609.38 131.80 55244.20 88888.00 2008-03-09 04:55:21.750 069 12609.42 131.75 55244.15 88888.00 2008-03-09 04:55:21.875 069 12609.48 131.68 55244.07 88888.00 2008-03-09 04:55:22.000 069 12609.52 131.65 55244.05 88888.00 2008-03-09 04:55:22.125 069 12609.62 131.70 55244.07 88888.00 2008-03-09 04:55:22.250 069 12609.77 131.65 55244.07 88888.00 2008-03-09 04:55:22.375 069 12609.88 131.62 55244.05 88888.00 2008-03-09 04:55:22.500 069 12610.00 131.68 55244.05 88888.00 2008-03-09 04:55:22.625 069 12610.12 131.70 55244.03 88888.00 2008-03-09 04:55:22.750 069 12610.27 131.75 55244.00 88888.00 2008-03-09 04:55:22.875 069 12610.35 131.72 55243.97 88888.00 2008-03-09 04:55:23.000 069 12610.40 131.72 55243.95 88888.00 2008-03-09 04:55:23.125 069 12610.42 131.65 55243.90 88888.00 2008-03-09 04:55:23.250 069 12610.42 131.62 55243.90 88888.00 2008-03-09 04:55:23.375 069 12610.52 131.72 55243.90 88888.00 2008-03-09 04:55:23.500 069 12610.67 131.78 55243.88 88888.00 2008-03-09 04:55:23.625 069 12610.80 131.68 55243.85 88888.00 2008-03-09 04:55:23.750 069 12610.88 131.65 55243.85 88888.00 2008-03-09 04:55:23.875 069 12610.95 131.60 55243.82 88888.00 2008-03-09 04:55:24.000 069 12611.05 131.60 55243.80 88888.00 2008-03-09 04:55:24.125 069 12611.17 131.65 55243.80 88888.00 2008-03-09 04:55:24.250 069 12611.27 131.65 55243.80 88888.00 2008-03-09 04:55:24.375 069 12611.42 131.68 55243.75 88888.00 2008-03-09 04:55:24.500 069 12611.55 131.62 55243.70 88888.00 2008-03-09 04:55:24.625 069 12611.60 131.57 55243.68 88888.00 2008-03-09 04:55:24.750 069 12611.62 131.57 55243.68 88888.00 2008-03-09 04:55:24.875 069 12611.70 131.57 55243.65 88888.00 2008-03-09 04:55:25.000 069 12611.80 131.57 55243.57 88888.00 2008-03-09 04:55:25.125 069 12611.88 131.57 55243.60 88888.00 2008-03-09 04:55:25.250 069 12612.00 131.62 55243.57 88888.00 2008-03-09 04:55:25.375 069 12612.08 131.60 55243.57 88888.00 2008-03-09 04:55:25.500 069 12612.17 131.65 55243.60 88888.00 2008-03-09 04:55:25.625 069 12612.27 131.70 55243.57 88888.00 2008-03-09 04:55:25.750 069 12612.27 131.62 55243.53 88888.00 2008-03-09 04:55:25.875 069 12612.35 131.60 55243.50 88888.00 2008-03-09 04:55:26.000 069 12612.48 131.62 55243.47 88888.00 2008-03-09 04:55:26.125 069 12612.58 131.65 55243.45 88888.00 2008-03-09 04:55:26.250 069 12612.62 131.65 55243.45 88888.00 2008-03-09 04:55:26.375 069 12612.65 131.65 55243.43 88888.00 2008-03-09 04:55:26.500 069 12612.73 131.57 55243.40 88888.00 2008-03-09 04:55:26.625 069 12612.88 131.60 55243.38 88888.00 2008-03-09 04:55:26.750 069 12612.92 131.62 55243.38 88888.00 2008-03-09 04:55:26.875 069 12613.05 131.65 55243.35 88888.00 2008-03-09 04:55:27.000 069 12613.27 131.72 55243.35 88888.00 2008-03-09 04:55:27.125 069 12613.45 131.78 55243.35 88888.00 2008-03-09 04:55:27.250 069 12613.58 131.75 55243.32 88888.00 2008-03-09 04:55:27.375 069 12613.75 131.75 55243.30 88888.00 2008-03-09 04:55:27.500 069 12613.73 131.78 55243.25 88888.00 2008-03-09 04:55:27.625 069 12613.70 131.72 55243.25 88888.00 2008-03-09 04:55:27.750 069 12613.85 131.75 55243.22 88888.00 2008-03-09 04:55:27.875 069 12613.98 131.78 55243.20 88888.00 2008-03-09 04:55:28.000 069 12614.12 131.78 55243.20 88888.00 2008-03-09 04:55:28.125 069 12614.27 131.78 55243.20 88888.00 2008-03-09 04:55:28.250 069 12614.33 131.78 55243.15 88888.00 2008-03-09 04:55:28.375 069 12614.38 131.80 55243.15 88888.00 2008-03-09 04:55:28.500 069 12614.45 131.85 55243.18 88888.00 2008-03-09 04:55:28.625 069 12614.48 131.78 55243.12 88888.00 2008-03-09 04:55:28.750 069 12614.55 131.70 55243.12 88888.00 2008-03-09 04:55:28.875 069 12614.75 131.70 55243.07 88888.00 2008-03-09 04:55:29.000 069 12614.88 131.70 55243.05 88888.00 2008-03-09 04:55:29.125 069 12614.88 131.65 55243.03 88888.00 2008-03-09 04:55:29.250 069 12615.00 131.68 55243.00 88888.00 2008-03-09 04:55:29.375 069 12615.15 131.72 55242.97 88888.00 2008-03-09 04:55:29.500 069 12615.27 131.80 55242.97 88888.00 2008-03-09 04:55:29.625 069 12615.35 131.80 55242.95 88888.00 2008-03-09 04:55:29.750 069 12615.52 131.80 55242.93 88888.00 2008-03-09 04:55:29.875 069 12615.58 131.75 55242.93 88888.00 2008-03-09 04:55:30.000 069 12615.58 131.72 55242.88 88888.00 2008-03-09 04:55:30.125 069 12615.65 131.65 55242.80 88888.00 2008-03-09 04:55:30.250 069 12615.73 131.65 55242.78 88888.00 2008-03-09 04:55:30.375 069 12615.92 131.72 55242.80 88888.00 2008-03-09 04:55:30.500 069 12616.02 131.80 55242.80 88888.00 2008-03-09 04:55:30.625 069 12616.15 131.78 55242.75 88888.00 2008-03-09 04:55:30.750 069 12616.25 131.78 55242.75 88888.00 2008-03-09 04:55:30.875 069 12616.35 131.75 55242.72 88888.00 2008-03-09 04:55:31.000 069 12616.48 131.72 55242.65 88888.00 2008-03-09 04:55:31.125 069 12616.65 131.75 55242.68 88888.00 2008-03-09 04:55:31.250 069 12616.73 131.75 55242.62 88888.00 2008-03-09 04:55:31.375 069 12616.85 131.72 55242.60 88888.00 2008-03-09 04:55:31.500 069 12616.90 131.72 55242.55 88888.00 2008-03-09 04:55:31.625 069 12617.10 131.78 55242.55 88888.00 2008-03-09 04:55:31.750 069 12617.25 131.78 55242.53 88888.00 2008-03-09 04:55:31.875 069 12617.33 131.75 55242.53 88888.00 2008-03-09 04:55:32.000 069 12617.35 131.72 55242.50 88888.00 2008-03-09 04:55:32.125 069 12617.45 131.78 55242.50 88888.00 2008-03-09 04:55:32.250 069 12617.52 131.72 55242.47 88888.00 2008-03-09 04:55:32.375 069 12617.58 131.75 55242.45 88888.00 2008-03-09 04:55:32.500 069 12617.70 131.75 55242.43 88888.00 2008-03-09 04:55:32.625 069 12617.88 131.80 55242.40 88888.00 2008-03-09 04:55:32.750 069 12618.02 131.80 55242.38 88888.00 2008-03-09 04:55:32.875 069 12618.15 131.82 55242.38 88888.00 2008-03-09 04:55:33.000 069 12618.20 131.78 55242.30 88888.00 2008-03-09 04:55:33.125 069 12618.30 131.72 55242.28 88888.00 2008-03-09 04:55:33.250 069 12618.33 131.75 55242.25 88888.00 2008-03-09 04:55:33.375 069 12618.45 131.75 55242.20 88888.00 2008-03-09 04:55:33.500 069 12618.62 131.80 55242.22 88888.00 2008-03-09 04:55:33.625 069 12618.75 131.82 55242.22 88888.00 2008-03-09 04:55:33.750 069 12618.80 131.75 55242.18 88888.00 2008-03-09 04:55:33.875 069 12618.92 131.70 55242.15 88888.00 2008-03-09 04:55:34.000 069 12619.05 131.78 55242.10 88888.00 2008-03-09 04:55:34.125 069 12619.17 131.75 55242.07 88888.00 2008-03-09 04:55:34.250 069 12619.25 131.70 55242.05 88888.00 2008-03-09 04:55:34.375 069 12619.40 131.72 55242.05 88888.00 2008-03-09 04:55:34.500 069 12619.48 131.72 55242.05 88888.00 2008-03-09 04:55:34.625 069 12619.52 131.72 55242.00 88888.00 2008-03-09 04:55:34.750 069 12619.67 131.75 55242.00 88888.00 2008-03-09 04:55:34.875 069 12619.73 131.70 55241.95 88888.00 2008-03-09 04:55:35.000 069 12619.77 131.65 55241.88 88888.00 2008-03-09 04:55:35.125 069 12619.85 131.68 55241.88 88888.00 2008-03-09 04:55:35.250 069 12619.92 131.70 55241.85 88888.00 2008-03-09 04:55:35.375 069 12620.00 131.72 55241.88 88888.00 2008-03-09 04:55:35.500 069 12620.12 131.68 55241.82 88888.00 2008-03-09 04:55:35.625 069 12620.30 131.70 55241.82 88888.00 2008-03-09 04:55:35.750 069 12620.52 131.70 55241.82 88888.00 2008-03-09 04:55:35.875 069 12620.65 131.68 55241.80 88888.00 2008-03-09 04:55:36.000 069 12620.73 131.62 55241.75 88888.00 2008-03-09 04:55:36.125 069 12620.77 131.65 55241.72 88888.00 2008-03-09 04:55:36.250 069 12620.80 131.72 55241.72 88888.00 2008-03-09 04:55:36.375 069 12620.88 131.72 55241.70 88888.00 2008-03-09 04:55:36.500 069 12620.95 131.70 55241.65 88888.00 2008-03-09 04:55:36.625 069 12621.12 131.62 55241.60 88888.00 2008-03-09 04:55:36.750 069 12621.30 131.62 55241.62 88888.00 2008-03-09 04:55:36.875 069 12621.45 131.75 55241.65 88888.00 2008-03-09 04:55:37.000 069 12621.42 131.65 55241.60 88888.00 2008-03-09 04:55:37.125 069 12621.45 131.62 55241.60 88888.00 2008-03-09 04:55:37.250 069 12621.58 131.62 55241.60 88888.00 2008-03-09 04:55:37.375 069 12621.70 131.60 55241.55 88888.00 2008-03-09 04:55:37.500 069 12621.77 131.60 55241.50 88888.00 2008-03-09 04:55:37.625 069 12621.85 131.65 55241.47 88888.00 2008-03-09 04:55:37.750 069 12621.90 131.55 55241.45 88888.00 2008-03-09 04:55:37.875 069 12621.98 131.55 55241.40 88888.00 2008-03-09 04:55:38.000 069 12622.08 131.53 55241.40 88888.00 2008-03-09 04:55:38.125 069 12622.15 131.50 55241.35 88888.00 2008-03-09 04:55:38.250 069 12622.30 131.50 55241.35 88888.00 2008-03-09 04:55:38.375 069 12622.45 131.53 55241.30 88888.00 2008-03-09 04:55:38.500 069 12622.52 131.53 55241.28 88888.00 2008-03-09 04:55:38.625 069 12622.60 131.55 55241.30 88888.00 2008-03-09 04:55:38.750 069 12622.65 131.53 55241.30 88888.00 2008-03-09 04:55:38.875 069 12622.75 131.47 55241.25 88888.00 2008-03-09 04:55:39.000 069 12622.80 131.45 55241.20 88888.00 2008-03-09 04:55:39.125 069 12622.88 131.40 55241.18 88888.00 2008-03-09 04:55:39.250 069 12622.98 131.40 55241.12 88888.00 2008-03-09 04:55:39.375 069 12623.12 131.45 55241.15 88888.00 2008-03-09 04:55:39.500 069 12623.25 131.40 55241.12 88888.00 2008-03-09 04:55:39.625 069 12623.33 131.38 55241.10 88888.00 2008-03-09 04:55:39.750 069 12623.33 131.40 55241.10 88888.00 2008-03-09 04:55:39.875 069 12623.38 131.43 55241.07 88888.00 2008-03-09 04:55:40.000 069 12623.45 131.38 55241.03 88888.00 2008-03-09 04:55:40.125 069 12623.62 131.40 55241.00 88888.00 2008-03-09 04:55:40.250 069 12623.77 131.40 55241.00 88888.00 2008-03-09 04:55:40.375 069 12623.88 131.35 55240.95 88888.00 2008-03-09 04:55:40.500 069 12624.00 131.35 55240.93 88888.00 2008-03-09 04:55:40.625 069 12624.08 131.35 55240.95 88888.00 2008-03-09 04:55:40.750 069 12624.15 131.38 55240.93 88888.00 2008-03-09 04:55:40.875 069 12624.20 131.38 55240.90 88888.00 2008-03-09 04:55:41.000 069 12624.23 131.30 55240.85 88888.00 2008-03-09 04:55:41.125 069 12624.33 131.30 55240.82 88888.00 2008-03-09 04:55:41.250 069 12624.45 131.25 55240.82 88888.00 2008-03-09 04:55:41.375 069 12624.60 131.22 55240.80 88888.00 2008-03-09 04:55:41.500 069 12624.62 131.20 55240.75 88888.00 2008-03-09 04:55:41.625 069 12624.73 131.22 55240.75 88888.00 2008-03-09 04:55:41.750 069 12624.83 131.25 55240.72 88888.00 2008-03-09 04:55:41.875 069 12624.90 131.18 55240.68 88888.00 2008-03-09 04:55:42.000 069 12624.95 131.15 55240.65 88888.00 2008-03-09 04:55:42.125 069 12625.05 131.20 55240.68 88888.00 2008-03-09 04:55:42.250 069 12625.08 131.15 55240.65 88888.00 2008-03-09 04:55:42.375 069 12625.17 131.10 55240.62 88888.00 2008-03-09 04:55:42.500 069 12625.38 131.15 55240.62 88888.00 2008-03-09 04:55:42.625 069 12625.50 131.18 55240.60 88888.00 2008-03-09 04:55:42.750 069 12625.60 131.15 55240.57 88888.00 2008-03-09 04:55:42.875 069 12625.62 131.10 55240.55 88888.00 2008-03-09 04:55:43.000 069 12625.67 131.03 55240.53 88888.00 2008-03-09 04:55:43.125 069 12625.77 131.07 55240.50 88888.00 2008-03-09 04:55:43.250 069 12625.92 131.05 55240.47 88888.00 2008-03-09 04:55:43.375 069 12626.05 131.03 55240.45 88888.00 2008-03-09 04:55:43.500 069 12626.08 131.00 55240.45 88888.00 2008-03-09 04:55:43.625 069 12626.17 131.00 55240.40 88888.00 2008-03-09 04:55:43.750 069 12626.30 130.97 55240.40 88888.00 2008-03-09 04:55:43.875 069 12626.33 130.90 55240.35 88888.00 2008-03-09 04:55:44.000 069 12626.48 130.95 55240.35 88888.00 2008-03-09 04:55:44.125 069 12626.55 130.93 55240.32 88888.00 2008-03-09 04:55:44.250 069 12626.65 130.95 55240.32 88888.00 2008-03-09 04:55:44.375 069 12626.77 131.00 55240.30 88888.00 2008-03-09 04:55:44.500 069 12626.80 131.00 55240.28 88888.00 2008-03-09 04:55:44.625 069 12626.80 130.90 55240.25 88888.00 2008-03-09 04:55:44.750 069 12626.77 130.80 55240.15 88888.00 2008-03-09 04:55:44.875 069 12626.85 130.82 55240.15 88888.00 2008-03-09 04:55:45.000 069 12627.05 130.85 55240.18 88888.00 2008-03-09 04:55:45.125 069 12627.23 130.88 55240.12 88888.00 2008-03-09 04:55:45.250 069 12627.30 130.88 55240.12 88888.00 2008-03-09 04:55:45.375 069 12627.35 130.82 55240.12 88888.00 2008-03-09 04:55:45.500 069 12627.40 130.80 55240.07 88888.00 2008-03-09 04:55:45.625 069 12627.45 130.75 55240.07 88888.00 2008-03-09 04:55:45.750 069 12627.52 130.75 55240.03 88888.00 2008-03-09 04:55:45.875 069 12627.62 130.78 55240.00 88888.00 2008-03-09 04:55:46.000 069 12627.73 130.80 55239.97 88888.00 2008-03-09 04:55:46.125 069 12627.77 130.78 55239.93 88888.00 2008-03-09 04:55:46.250 069 12627.88 130.75 55239.93 88888.00 2008-03-09 04:55:46.375 069 12627.92 130.72 55239.90 88888.00 2008-03-09 04:55:46.500 069 12627.92 130.70 55239.85 88888.00 2008-03-09 04:55:46.625 069 12628.00 130.65 55239.82 88888.00 2008-03-09 04:55:46.750 069 12628.12 130.72 55239.82 88888.00 2008-03-09 04:55:46.875 069 12628.25 130.78 55239.82 88888.00 2008-03-09 04:55:47.000 069 12628.27 130.80 55239.78 88888.00 2008-03-09 04:55:47.125 069 12628.27 130.70 55239.75 88888.00 2008-03-09 04:55:47.250 069 12628.45 130.62 55239.72 88888.00 2008-03-09 04:55:47.375 069 12628.62 130.62 55239.72 88888.00 2008-03-09 04:55:47.500 069 12628.73 130.65 55239.72 88888.00 2008-03-09 04:55:47.625 069 12628.77 130.62 55239.68 88888.00 2008-03-09 04:55:47.750 069 12628.77 130.60 55239.68 88888.00 2008-03-09 04:55:47.875 069 12628.90 130.62 55239.65 88888.00 2008-03-09 04:55:48.000 069 12629.00 130.62 55239.62 88888.00 2008-03-09 04:55:48.125 069 12629.12 130.62 55239.65 88888.00 2008-03-09 04:55:48.250 069 12629.12 130.53 55239.60 88888.00 2008-03-09 04:55:48.375 069 12629.20 130.55 55239.57 88888.00 2008-03-09 04:55:48.500 069 12629.27 130.55 55239.53 88888.00 2008-03-09 04:55:48.625 069 12629.35 130.57 55239.53 88888.00 2008-03-09 04:55:48.750 069 12629.48 130.57 55239.50 88888.00 2008-03-09 04:55:48.875 069 12629.52 130.55 55239.50 88888.00 2008-03-09 04:55:49.000 069 12629.58 130.55 55239.50 88888.00 2008-03-09 04:55:49.125 069 12629.62 130.50 55239.45 88888.00 2008-03-09 04:55:49.250 069 12629.65 130.47 55239.45 88888.00 2008-03-09 04:55:49.375 069 12629.77 130.47 55239.45 88888.00 2008-03-09 04:55:49.500 069 12629.90 130.47 55239.43 88888.00 2008-03-09 04:55:49.625 069 12629.90 130.43 55239.38 88888.00 2008-03-09 04:55:49.750 069 12629.90 130.38 55239.35 88888.00 2008-03-09 04:55:49.875 069 12630.00 130.38 55239.30 88888.00 2008-03-09 04:55:50.000 069 12630.17 130.38 55239.30 88888.00 2008-03-09 04:55:50.125 069 12630.23 130.30 55239.28 88888.00 2008-03-09 04:55:50.250 069 12630.23 130.25 55239.30 88888.00 2008-03-09 04:55:50.375 069 12630.33 130.25 55239.28 88888.00 2008-03-09 04:55:50.500 069 12630.42 130.25 55239.22 88888.00 2008-03-09 04:55:50.625 069 12630.45 130.20 55239.20 88888.00 2008-03-09 04:55:50.750 069 12630.40 130.20 55239.20 88888.00 2008-03-09 04:55:50.875 069 12630.40 130.15 55239.22 88888.00 2008-03-09 04:55:51.000 069 12630.52 130.20 55239.22 88888.00 2008-03-09 04:55:51.125 069 12630.67 130.18 55239.18 88888.00 2008-03-09 04:55:51.250 069 12630.67 130.07 55239.15 88888.00 2008-03-09 04:55:51.375 069 12630.73 130.10 55239.15 88888.00 2008-03-09 04:55:51.500 069 12630.77 130.05 55239.15 88888.00 2008-03-09 04:55:51.625 069 12630.83 130.05 55239.15 88888.00 2008-03-09 04:55:51.750 069 12630.85 130.10 55239.10 88888.00 2008-03-09 04:55:51.875 069 12630.98 130.07 55239.10 88888.00 2008-03-09 04:55:52.000 069 12630.98 130.07 55239.07 88888.00 2008-03-09 04:55:52.125 069 12630.90 130.00 55239.07 88888.00 2008-03-09 04:55:52.250 069 12630.90 130.00 55239.07 88888.00 2008-03-09 04:55:52.375 069 12630.98 130.00 55239.07 88888.00 2008-03-09 04:55:52.500 069 12631.08 129.93 55239.03 88888.00 2008-03-09 04:55:52.625 069 12631.15 129.88 55239.00 88888.00 2008-03-09 04:55:52.750 069 12631.25 129.95 55239.00 88888.00 2008-03-09 04:55:52.875 069 12631.30 129.93 55238.97 88888.00 2008-03-09 04:55:53.000 069 12631.25 129.82 55238.90 88888.00 2008-03-09 04:55:53.125 069 12631.33 129.72 55238.93 88888.00 2008-03-09 04:55:53.250 069 12631.40 129.75 55238.93 88888.00 2008-03-09 04:55:53.375 069 12631.48 129.78 55238.90 88888.00 2008-03-09 04:55:53.500 069 12631.48 129.72 55238.88 88888.00 2008-03-09 04:55:53.625 069 12631.48 129.65 55238.88 88888.00 2008-03-09 04:55:53.750 069 12631.48 129.60 55238.88 88888.00 2008-03-09 04:55:53.875 069 12631.58 129.57 55238.88 88888.00 2008-03-09 04:55:54.000 069 12631.62 129.53 55238.85 88888.00 2008-03-09 04:55:54.125 069 12631.70 129.50 55238.85 88888.00 2008-03-09 04:55:54.250 069 12631.65 129.40 55238.80 88888.00 2008-03-09 04:55:54.375 069 12631.70 129.40 55238.78 88888.00 2008-03-09 04:55:54.500 069 12631.73 129.38 55238.75 88888.00 2008-03-09 04:55:54.625 069 12631.83 129.38 55238.78 88888.00 2008-03-09 04:55:54.750 069 12632.00 129.35 55238.75 88888.00 2008-03-09 04:55:54.875 069 12631.95 129.25 55238.68 88888.00 2008-03-09 04:55:55.000 069 12631.98 129.20 55238.65 88888.00 2008-03-09 04:55:55.125 069 12632.08 129.12 55238.68 88888.00 2008-03-09 04:55:55.250 069 12632.20 129.10 55238.68 88888.00 2008-03-09 04:55:55.375 069 12632.25 129.12 55238.68 88888.00 2008-03-09 04:55:55.500 069 12632.17 129.07 55238.68 88888.00 2008-03-09 04:55:55.625 069 12632.15 129.07 55238.68 88888.00 2008-03-09 04:55:55.750 069 12632.25 129.10 55238.62 88888.00 2008-03-09 04:55:55.875 069 12632.30 129.05 55238.62 88888.00 2008-03-09 04:55:56.000 069 12632.33 129.00 55238.65 88888.00 2008-03-09 04:55:56.125 069 12632.35 128.95 55238.62 88888.00 2008-03-09 04:55:56.250 069 12632.38 128.82 55238.55 88888.00 2008-03-09 04:55:56.375 069 12632.45 128.82 55238.60 88888.00 2008-03-09 04:55:56.500 069 12632.50 128.85 55238.60 88888.00 2008-03-09 04:55:56.625 069 12632.52 128.82 55238.57 88888.00 2008-03-09 04:55:56.750 069 12632.52 128.75 55238.55 88888.00 2008-03-09 04:55:56.875 069 12632.52 128.70 55238.55 88888.00 2008-03-09 04:55:57.000 069 12632.58 128.68 55238.53 88888.00 2008-03-09 04:55:57.125 069 12632.60 128.60 55238.50 88888.00 2008-03-09 04:55:57.250 069 12632.60 128.60 55238.55 88888.00 2008-03-09 04:55:57.375 069 12632.73 128.57 55238.55 88888.00 2008-03-09 04:55:57.500 069 12632.73 128.53 55238.50 88888.00 2008-03-09 04:55:57.625 069 12632.70 128.45 55238.50 88888.00 2008-03-09 04:55:57.750 069 12632.73 128.45 55238.53 88888.00 2008-03-09 04:55:57.875 069 12632.75 128.38 55238.47 88888.00 2008-03-09 04:55:58.000 069 12632.75 128.30 55238.47 88888.00 2008-03-09 04:55:58.125 069 12632.73 128.22 55238.45 88888.00 2008-03-09 04:55:58.250 069 12632.80 128.25 55238.50 88888.00 2008-03-09 04:55:58.375 069 12632.88 128.22 55238.50 88888.00 2008-03-09 04:55:58.500 069 12632.88 128.12 55238.45 88888.00 2008-03-09 04:55:58.625 069 12632.80 128.05 55238.45 88888.00 2008-03-09 04:55:58.750 069 12632.83 128.05 55238.47 88888.00 2008-03-09 04:55:58.875 069 12632.90 128.03 55238.47 88888.00 2008-03-09 04:55:59.000 069 12633.00 128.03 55238.45 88888.00 2008-03-09 04:55:59.125 069 12632.98 127.97 55238.43 88888.00 2008-03-09 04:55:59.250 069 12632.85 127.90 55238.43 88888.00 2008-03-09 04:55:59.375 069 12632.92 127.90 55238.43 88888.00 2008-03-09 04:55:59.500 069 12633.02 127.83 55238.40 88888.00 2008-03-09 04:55:59.625 069 12633.02 127.70 55238.38 88888.00 2008-03-09 04:55:59.750 069 12632.98 127.65 55238.35 88888.00 2008-03-09 04:55:59.875 069 12632.98 127.67 55238.35 88888.00 2008-03-09 04:56:00.000 069 12632.98 127.67 55238.35 88888.00 2008-03-09 04:56:00.125 069 12633.10 127.65 55238.38 88888.00 2008-03-09 04:56:00.250 069 12633.17 127.58 55238.35 88888.00 2008-03-09 04:56:00.375 069 12633.12 127.50 55238.30 88888.00 2008-03-09 04:56:00.500 069 12633.00 127.50 55238.32 88888.00 2008-03-09 04:56:00.625 069 12633.08 127.47 55238.32 88888.00 2008-03-09 04:56:00.750 069 12633.15 127.38 55238.32 88888.00 2008-03-09 04:56:00.875 069 12633.20 127.42 55238.32 88888.00 2008-03-09 04:56:01.000 069 12633.20 127.40 55238.28 88888.00 2008-03-09 04:56:01.125 069 12633.23 127.35 55238.30 88888.00 2008-03-09 04:56:01.250 069 12633.15 127.25 55238.28 88888.00 2008-03-09 04:56:01.375 069 12633.12 127.25 55238.30 88888.00 2008-03-09 04:56:01.500 069 12633.15 127.22 55238.30 88888.00 2008-03-09 04:56:01.625 069 12633.20 127.17 55238.30 88888.00 2008-03-09 04:56:01.750 069 12633.20 127.15 55238.25 88888.00 2008-03-09 04:56:01.875 069 12633.23 127.15 55238.22 88888.00 2008-03-09 04:56:02.000 069 12633.27 127.08 55238.18 88888.00 2008-03-09 04:56:02.125 069 12633.25 127.00 55238.18 88888.00 2008-03-09 04:56:02.250 069 12633.35 127.10 55238.22 88888.00 2008-03-09 04:56:02.375 069 12633.50 127.12 55238.25 88888.00 2008-03-09 04:56:02.500 069 12633.45 127.05 55238.25 88888.00 2008-03-09 04:56:02.625 069 12633.30 126.97 55238.20 88888.00 2008-03-09 04:56:02.750 069 12633.30 126.90 55238.15 88888.00 2008-03-09 04:56:02.875 069 12633.35 126.92 55238.15 88888.00 2008-03-09 04:56:03.000 069 12633.33 126.85 55238.12 88888.00 2008-03-09 04:56:03.125 069 12633.23 126.80 55238.12 88888.00 2008-03-09 04:56:03.250 069 12633.27 126.80 55238.12 88888.00 2008-03-09 04:56:03.375 069 12633.33 126.72 55238.12 88888.00 2008-03-09 04:56:03.500 069 12633.30 126.72 55238.12 88888.00 2008-03-09 04:56:03.625 069 12633.35 126.75 55238.18 88888.00 2008-03-09 04:56:03.750 069 12633.42 126.67 55238.15 88888.00 2008-03-09 04:56:03.875 069 12633.50 126.65 55238.12 88888.00 2008-03-09 04:56:04.000 069 12633.52 126.65 55238.15 88888.00 2008-03-09 04:56:04.125 069 12633.48 126.60 55238.12 88888.00 2008-03-09 04:56:04.250 069 12633.38 126.47 55238.07 88888.00 2008-03-09 04:56:04.375 069 12633.38 126.53 55238.07 88888.00 2008-03-09 04:56:04.500 069 12633.38 126.47 55238.07 88888.00 2008-03-09 04:56:04.625 069 12633.35 126.45 55238.05 88888.00 2008-03-09 04:56:04.750 069 12633.33 126.40 55238.05 88888.00 2008-03-09 04:56:04.875 069 12633.33 126.35 55238.03 88888.00 2008-03-09 04:56:05.000 069 12633.38 126.33 55238.05 88888.00 2008-03-09 04:56:05.125 069 12633.42 126.35 55238.05 88888.00 2008-03-09 04:56:05.250 069 12633.33 126.33 55238.10 88888.00 2008-03-09 04:56:05.375 069 12633.27 126.30 55238.05 88888.00 2008-03-09 04:56:05.500 069 12633.38 126.28 55238.05 88888.00 2008-03-09 04:56:05.625 069 12633.35 126.20 55238.03 88888.00 2008-03-09 04:56:05.750 069 12633.33 126.20 55238.03 88888.00 2008-03-09 04:56:05.875 069 12633.33 126.17 55238.03 88888.00 2008-03-09 04:56:06.000 069 12633.35 126.08 55237.95 88888.00 2008-03-09 04:56:06.125 069 12633.42 126.05 55237.93 88888.00 2008-03-09 04:56:06.250 069 12633.48 126.10 55237.97 88888.00 2008-03-09 04:56:06.375 069 12633.50 126.05 55237.95 88888.00 2008-03-09 04:56:06.500 069 12633.42 126.03 55237.93 88888.00 2008-03-09 04:56:06.625 069 12633.40 126.00 55237.93 88888.00 2008-03-09 04:56:06.750 069 12633.42 125.95 55237.90 88888.00 2008-03-09 04:56:06.875 069 12633.45 125.92 55237.88 88888.00 2008-03-09 04:56:07.000 069 12633.48 125.88 55237.93 88888.00 2008-03-09 04:56:07.125 069 12633.38 125.80 55237.90 88888.00 2008-03-09 04:56:07.250 069 12633.25 125.75 55237.88 88888.00 2008-03-09 04:56:07.375 069 12633.35 125.75 55237.90 88888.00 2008-03-09 04:56:07.500 069 12633.45 125.72 55237.85 88888.00 2008-03-09 04:56:07.625 069 12633.42 125.67 55237.85 88888.00 2008-03-09 04:56:07.750 069 12633.42 125.62 55237.82 88888.00 2008-03-09 04:56:07.875 069 12633.48 125.60 55237.82 88888.00 2008-03-09 04:56:08.000 069 12633.55 125.58 55237.82 88888.00 2008-03-09 04:56:08.125 069 12633.45 125.47 55237.82 88888.00 2008-03-09 04:56:08.250 069 12633.40 125.47 55237.82 88888.00 2008-03-09 04:56:08.375 069 12633.45 125.47 55237.82 88888.00 2008-03-09 04:56:08.500 069 12633.45 125.33 55237.82 88888.00 2008-03-09 04:56:08.625 069 12633.35 125.33 55237.80 88888.00 2008-03-09 04:56:08.750 069 12633.35 125.35 55237.85 88888.00 2008-03-09 04:56:08.875 069 12633.42 125.35 55237.88 88888.00 2008-03-09 04:56:09.000 069 12633.48 125.30 55237.82 88888.00 2008-03-09 04:56:09.125 069 12633.40 125.28 55237.80 88888.00 2008-03-09 04:56:09.250 069 12633.38 125.25 55237.80 88888.00 2008-03-09 04:56:09.375 069 12633.42 125.25 55237.80 88888.00 2008-03-09 04:56:09.500 069 12633.40 125.15 55237.78 88888.00 2008-03-09 04:56:09.625 069 12633.40 125.17 55237.78 88888.00 2008-03-09 04:56:09.750 069 12633.42 125.17 55237.78 88888.00 2008-03-09 04:56:09.875 069 12633.40 125.05 55237.78 88888.00 2008-03-09 04:56:10.000 069 12633.35 125.00 55237.78 88888.00 2008-03-09 04:56:10.125 069 12633.30 124.97 55237.75 88888.00 2008-03-09 04:56:10.250 069 12633.38 124.95 55237.72 88888.00 2008-03-09 04:56:10.375 069 12633.42 124.90 55237.72 88888.00 2008-03-09 04:56:10.500 069 12633.40 124.85 55237.72 88888.00 2008-03-09 04:56:10.625 069 12633.33 124.80 55237.68 88888.00 2008-03-09 04:56:10.750 069 12633.38 124.83 55237.70 88888.00 2008-03-09 04:56:10.875 069 12633.38 124.80 55237.72 88888.00 2008-03-09 04:56:11.000 069 12633.33 124.72 55237.70 88888.00 2008-03-09 04:56:11.125 069 12633.40 124.72 55237.72 88888.00 2008-03-09 04:56:11.250 069 12633.30 124.62 55237.68 88888.00 2008-03-09 04:56:11.375 069 12633.25 124.60 55237.65 88888.00 2008-03-09 04:56:11.500 069 12633.25 124.60 55237.68 88888.00 2008-03-09 04:56:11.625 069 12633.35 124.60 55237.72 88888.00 2008-03-09 04:56:11.750 069 12633.40 124.53 55237.65 88888.00 2008-03-09 04:56:11.875 069 12633.33 124.47 55237.60 88888.00 2008-03-09 04:56:12.000 069 12633.27 124.45 55237.60 88888.00 2008-03-09 04:56:12.125 069 12633.23 124.40 55237.62 88888.00 2008-03-09 04:56:12.250 069 12633.23 124.35 55237.60 88888.00 2008-03-09 04:56:12.375 069 12633.30 124.38 55237.62 88888.00 2008-03-09 04:56:12.500 069 12633.25 124.35 55237.62 88888.00 2008-03-09 04:56:12.625 069 12633.25 124.30 55237.57 88888.00 2008-03-09 04:56:12.750 069 12633.30 124.28 55237.57 88888.00 2008-03-09 04:56:12.875 069 12633.35 124.30 55237.57 88888.00 2008-03-09 04:56:13.000 069 12633.33 124.25 55237.57 88888.00 2008-03-09 04:56:13.125 069 12633.30 124.15 55237.55 88888.00 2008-03-09 04:56:13.250 069 12633.20 124.05 55237.53 88888.00 2008-03-09 04:56:13.375 069 12633.17 124.05 55237.50 88888.00 2008-03-09 04:56:13.500 069 12633.17 124.05 55237.50 88888.00 2008-03-09 04:56:13.625 069 12633.15 124.00 55237.50 88888.00 2008-03-09 04:56:13.750 069 12633.17 123.97 55237.50 88888.00 2008-03-09 04:56:13.875 069 12633.23 123.95 55237.47 88888.00 2008-03-09 04:56:14.000 069 12633.23 123.92 55237.45 88888.00 2008-03-09 04:56:14.125 069 12633.25 123.92 55237.43 88888.00 2008-03-09 04:56:14.250 069 12633.27 123.92 55237.47 88888.00 2008-03-09 04:56:14.375 069 12633.25 123.92 55237.50 88888.00 2008-03-09 04:56:14.500 069 12633.23 123.85 55237.47 88888.00 2008-03-09 04:56:14.625 069 12633.27 123.85 55237.47 88888.00 2008-03-09 04:56:14.750 069 12633.27 123.83 55237.47 88888.00 2008-03-09 04:56:14.875 069 12633.33 123.83 55237.47 88888.00 2008-03-09 04:56:15.000 069 12633.35 123.80 55237.45 88888.00 2008-03-09 04:56:15.125 069 12633.23 123.75 55237.43 88888.00 2008-03-09 04:56:15.250 069 12633.15 123.72 55237.38 88888.00 2008-03-09 04:56:15.375 069 12633.23 123.72 55237.38 88888.00 2008-03-09 04:56:15.500 069 12633.30 123.70 55237.40 88888.00 2008-03-09 04:56:15.625 069 12633.35 123.75 55237.38 88888.00 2008-03-09 04:56:15.750 069 12633.30 123.72 55237.32 88888.00 2008-03-09 04:56:15.875 069 12633.23 123.60 55237.32 88888.00 2008-03-09 04:56:16.000 069 12633.15 123.50 55237.30 88888.00 2008-03-09 04:56:16.125 069 12633.23 123.50 55237.28 88888.00 2008-03-09 04:56:16.250 069 12633.27 123.55 55237.25 88888.00 2008-03-09 04:56:16.375 069 12633.33 123.55 55237.28 88888.00 2008-03-09 04:56:16.500 069 12633.33 123.50 55237.25 88888.00 2008-03-09 04:56:16.625 069 12633.33 123.53 55237.28 88888.00 2008-03-09 04:56:16.750 069 12633.27 123.53 55237.25 88888.00 2008-03-09 04:56:16.875 069 12633.25 123.50 55237.22 88888.00 2008-03-09 04:56:17.000 069 12633.30 123.40 55237.20 88888.00 2008-03-09 04:56:17.125 069 12633.35 123.40 55237.20 88888.00 2008-03-09 04:56:17.250 069 12633.38 123.40 55237.22 88888.00 2008-03-09 04:56:17.375 069 12633.35 123.40 55237.18 88888.00 2008-03-09 04:56:17.500 069 12633.33 123.38 55237.18 88888.00 2008-03-09 04:56:17.625 069 12633.35 123.40 55237.15 88888.00 2008-03-09 04:56:17.750 069 12633.38 123.38 55237.15 88888.00 2008-03-09 04:56:17.875 069 12633.38 123.38 55237.15 88888.00 2008-03-09 04:56:18.000 069 12633.40 123.33 55237.12 88888.00 2008-03-09 04:56:18.125 069 12633.38 123.28 55237.10 88888.00 2008-03-09 04:56:18.250 069 12633.30 123.22 55237.07 88888.00 2008-03-09 04:56:18.375 069 12633.33 123.25 55237.05 88888.00 2008-03-09 04:56:18.500 069 12633.48 123.33 55237.07 88888.00 2008-03-09 04:56:18.625 069 12633.48 123.33 55237.07 88888.00 2008-03-09 04:56:18.750 069 12633.38 123.28 55237.03 88888.00 2008-03-09 04:56:18.875 069 12633.40 123.20 55236.97 88888.00 2008-03-09 04:56:19.000 069 12633.40 123.20 55236.97 88888.00 2008-03-09 04:56:19.125 069 12633.38 123.20 55237.00 88888.00 2008-03-09 04:56:19.250 069 12633.35 123.20 55237.00 88888.00 2008-03-09 04:56:19.375 069 12633.38 123.22 55237.00 88888.00 2008-03-09 04:56:19.500 069 12633.35 123.17 55236.95 88888.00 2008-03-09 04:56:19.625 069 12633.35 123.15 55236.93 88888.00 2008-03-09 04:56:19.750 069 12633.33 123.12 55236.90 88888.00 2008-03-09 04:56:19.875 069 12633.42 123.15 55236.93 88888.00 2008-03-09 04:56:20.000 069 12633.38 123.10 55236.90 88888.00 2008-03-09 04:56:20.125 069 12633.40 123.15 55236.90 88888.00 2008-03-09 04:56:20.250 069 12633.35 123.05 55236.85 88888.00 2008-03-09 04:56:20.375 069 12633.42 123.00 55236.85 88888.00 2008-03-09 04:56:20.500 069 12633.45 123.05 55236.82 88888.00 2008-03-09 04:56:20.625 069 12633.52 123.10 55236.82 88888.00 2008-03-09 04:56:20.750 069 12633.58 123.20 55236.85 88888.00 2008-03-09 04:56:20.875 069 12633.55 123.17 55236.85 88888.00 2008-03-09 04:56:21.000 069 12633.50 123.05 55236.80 88888.00 2008-03-09 04:56:21.125 069 12633.42 123.00 55236.78 88888.00 2008-03-09 04:56:21.250 069 12633.40 123.03 55236.75 88888.00 2008-03-09 04:56:21.375 069 12633.52 123.05 55236.78 88888.00 2008-03-09 04:56:21.500 069 12633.58 122.97 55236.75 88888.00 2008-03-09 04:56:21.625 069 12633.45 122.88 55236.70 88888.00 2008-03-09 04:56:21.750 069 12633.45 122.88 55236.68 88888.00 2008-03-09 04:56:21.875 069 12633.45 122.92 55236.70 88888.00 2008-03-09 04:56:22.000 069 12633.42 122.88 55236.62 88888.00 2008-03-09 04:56:22.125 069 12633.40 122.85 55236.65 88888.00 2008-03-09 04:56:22.250 069 12633.40 122.85 55236.65 88888.00 2008-03-09 04:56:22.375 069 12633.42 122.88 55236.65 88888.00 2008-03-09 04:56:22.500 069 12633.35 122.85 55236.62 88888.00 2008-03-09 04:56:22.625 069 12633.25 122.85 55236.62 88888.00 2008-03-09 04:56:22.750 069 12633.23 122.83 55236.60 88888.00 2008-03-09 04:56:22.875 069 12633.27 122.85 55236.55 88888.00 2008-03-09 04:56:23.000 069 12633.38 122.83 55236.55 88888.00 2008-03-09 04:56:23.125 069 12633.38 122.80 55236.57 88888.00 2008-03-09 04:56:23.250 069 12633.33 122.83 55236.57 88888.00 2008-03-09 04:56:23.375 069 12633.35 122.85 55236.55 88888.00 2008-03-09 04:56:23.500 069 12633.33 122.83 55236.55 88888.00 2008-03-09 04:56:23.625 069 12633.30 122.80 55236.53 88888.00 2008-03-09 04:56:23.750 069 12633.25 122.72 55236.50 88888.00 2008-03-09 04:56:23.875 069 12633.25 122.67 55236.45 88888.00 2008-03-09 04:56:24.000 069 12633.27 122.70 55236.45 88888.00 2008-03-09 04:56:24.125 069 12633.40 122.75 55236.45 88888.00 2008-03-09 04:56:24.250 069 12633.40 122.78 55236.43 88888.00 2008-03-09 04:56:24.375 069 12633.38 122.72 55236.43 88888.00 2008-03-09 04:56:24.500 069 12633.35 122.70 55236.43 88888.00 2008-03-09 04:56:24.625 069 12633.30 122.67 55236.38 88888.00 2008-03-09 04:56:24.750 069 12633.30 122.67 55236.35 88888.00 2008-03-09 04:56:24.875 069 12633.35 122.65 55236.32 88888.00 2008-03-09 04:56:25.000 069 12633.35 122.65 55236.30 88888.00 2008-03-09 04:56:25.125 069 12633.33 122.62 55236.28 88888.00 2008-03-09 04:56:25.250 069 12633.25 122.60 55236.25 88888.00 2008-03-09 04:56:25.375 069 12633.30 122.62 55236.25 88888.00 2008-03-09 04:56:25.500 069 12633.33 122.62 55236.25 88888.00 2008-03-09 04:56:25.625 069 12633.30 122.62 55236.20 88888.00 2008-03-09 04:56:25.750 069 12633.27 122.62 55236.18 88888.00 2008-03-09 04:56:25.875 069 12633.25 122.65 55236.15 88888.00 2008-03-09 04:56:26.000 069 12633.23 122.67 55236.12 88888.00 2008-03-09 04:56:26.125 069 12633.27 122.62 55236.10 88888.00 2008-03-09 04:56:26.250 069 12633.33 122.65 55236.10 88888.00 2008-03-09 04:56:26.375 069 12633.35 122.67 55236.07 88888.00 2008-03-09 04:56:26.500 069 12633.40 122.70 55236.05 88888.00 2008-03-09 04:56:26.625 069 12633.40 122.70 55236.07 88888.00 2008-03-09 04:56:26.750 069 12633.40 122.70 55236.05 88888.00 2008-03-09 04:56:26.875 069 12633.40 122.75 55236.03 88888.00 2008-03-09 04:56:27.000 069 12633.42 122.70 55236.03 88888.00 2008-03-09 04:56:27.125 069 12633.27 122.62 55235.97 88888.00 2008-03-09 04:56:27.250 069 12633.33 122.67 55236.00 88888.00 2008-03-09 04:56:27.375 069 12633.40 122.75 55235.97 88888.00 2008-03-09 04:56:27.500 069 12633.35 122.70 55235.93 88888.00 2008-03-09 04:56:27.625 069 12633.30 122.67 55235.90 88888.00 2008-03-09 04:56:27.750 069 12633.33 122.75 55235.93 88888.00 2008-03-09 04:56:27.875 069 12633.27 122.78 55235.88 88888.00 2008-03-09 04:56:28.000 069 12633.17 122.80 55235.88 88888.00 2008-03-09 04:56:28.125 069 12633.15 122.75 55235.88 88888.00 2008-03-09 04:56:28.250 069 12633.20 122.83 55235.85 88888.00 2008-03-09 04:56:28.375 069 12633.25 122.83 55235.82 88888.00 2008-03-09 04:56:28.500 069 12633.20 122.80 55235.80 88888.00 2008-03-09 04:56:28.625 069 12633.17 122.85 55235.82 88888.00 2008-03-09 04:56:28.750 069 12633.10 122.85 55235.82 88888.00 2008-03-09 04:56:28.875 069 12633.10 122.85 55235.75 88888.00 2008-03-09 04:56:29.000 069 12633.17 122.85 55235.70 88888.00 2008-03-09 04:56:29.125 069 12633.23 122.85 55235.68 88888.00 2008-03-09 04:56:29.250 069 12633.15 122.90 55235.65 88888.00 2008-03-09 04:56:29.375 069 12633.10 122.90 55235.62 88888.00 2008-03-09 04:56:29.500 069 12633.00 122.88 55235.60 88888.00 2008-03-09 04:56:29.625 069 12632.90 122.90 55235.57 88888.00 2008-03-09 04:56:29.750 069 12632.98 122.92 55235.57 88888.00 2008-03-09 04:56:29.875 069 12633.02 122.95 55235.55 88888.00 2008-03-09 04:56:30.000 069 12633.05 123.03 55235.53 88888.00 2008-03-09 04:56:30.125 069 12633.00 123.03 55235.55 88888.00 2008-03-09 04:56:30.250 069 12632.98 123.00 55235.53 88888.00 2008-03-09 04:56:30.375 069 12633.05 123.00 55235.53 88888.00 2008-03-09 04:56:30.500 069 12633.05 123.03 55235.53 88888.00 2008-03-09 04:56:30.625 069 12632.95 123.00 55235.47 88888.00 2008-03-09 04:56:30.750 069 12632.80 123.00 55235.47 88888.00 2008-03-09 04:56:30.875 069 12632.80 123.08 55235.45 88888.00 2008-03-09 04:56:31.000 069 12632.88 123.08 55235.38 88888.00 2008-03-09 04:56:31.125 069 12632.92 123.08 55235.38 88888.00 2008-03-09 04:56:31.250 069 12632.90 123.10 55235.40 88888.00 2008-03-09 04:56:31.375 069 12632.88 123.10 55235.40 88888.00 2008-03-09 04:56:31.500 069 12632.83 123.10 55235.35 88888.00 2008-03-09 04:56:31.625 069 12632.83 123.17 55235.35 88888.00 2008-03-09 04:56:31.750 069 12632.70 123.12 55235.30 88888.00 2008-03-09 04:56:31.875 069 12632.58 123.08 55235.25 88888.00 2008-03-09 04:56:32.000 069 12632.55 123.05 55235.20 88888.00 2008-03-09 04:56:32.125 069 12632.62 123.10 55235.20 88888.00 2008-03-09 04:56:32.250 069 12632.55 123.10 55235.18 88888.00 2008-03-09 04:56:32.375 069 12632.60 123.17 55235.20 88888.00 2008-03-09 04:56:32.500 069 12632.65 123.20 55235.18 88888.00 2008-03-09 04:56:32.625 069 12632.60 123.17 55235.15 88888.00 2008-03-09 04:56:32.750 069 12632.55 123.22 55235.12 88888.00 2008-03-09 04:56:32.875 069 12632.50 123.25 55235.12 88888.00 2008-03-09 04:56:33.000 069 12632.38 123.17 55235.07 88888.00 2008-03-09 04:56:33.125 069 12632.38 123.22 55235.10 88888.00 2008-03-09 04:56:33.250 069 12632.30 123.25 55235.05 88888.00 2008-03-09 04:56:33.375 069 12632.30 123.28 55235.05 88888.00 2008-03-09 04:56:33.500 069 12632.33 123.30 55235.05 88888.00 2008-03-09 04:56:33.625 069 12632.30 123.28 55235.00 88888.00 2008-03-09 04:56:33.750 069 12632.27 123.28 55234.97 88888.00 2008-03-09 04:56:33.875 069 12632.27 123.33 55234.97 88888.00 2008-03-09 04:56:34.000 069 12632.15 123.35 55234.95 88888.00 2008-03-09 04:56:34.125 069 12632.15 123.30 55234.90 88888.00 2008-03-09 04:56:34.250 069 12632.12 123.30 55234.88 88888.00 2008-03-09 04:56:34.375 069 12632.15 123.38 55234.88 88888.00 2008-03-09 04:56:34.500 069 12632.10 123.45 55234.85 88888.00 2008-03-09 04:56:34.625 069 12632.05 123.40 55234.80 88888.00 2008-03-09 04:56:34.750 069 12631.95 123.42 55234.75 88888.00 2008-03-09 04:56:34.875 069 12631.88 123.38 55234.75 88888.00 2008-03-09 04:56:35.000 069 12631.90 123.45 55234.72 88888.00 2008-03-09 04:56:35.125 069 12631.88 123.47 55234.72 88888.00 2008-03-09 04:56:35.250 069 12631.90 123.55 55234.78 88888.00 2008-03-09 04:56:35.375 069 12631.88 123.53 55234.72 88888.00 2008-03-09 04:56:35.500 069 12631.80 123.50 55234.68 88888.00 2008-03-09 04:56:35.625 069 12631.73 123.47 55234.60 88888.00 2008-03-09 04:56:35.750 069 12631.70 123.50 55234.55 88888.00 2008-03-09 04:56:35.875 069 12631.62 123.45 55234.57 88888.00 2008-03-09 04:56:36.000 069 12631.60 123.47 55234.53 88888.00 2008-03-09 04:56:36.125 069 12631.60 123.47 55234.50 88888.00 2008-03-09 04:56:36.250 069 12631.45 123.50 55234.50 88888.00 2008-03-09 04:56:36.375 069 12631.38 123.60 55234.50 88888.00 2008-03-09 04:56:36.500 069 12631.40 123.65 55234.45 88888.00 2008-03-09 04:56:36.625 069 12631.35 123.58 55234.43 88888.00 2008-03-09 04:56:36.750 069 12631.38 123.60 55234.43 88888.00 2008-03-09 04:56:36.875 069 12631.27 123.62 55234.40 88888.00 2008-03-09 04:56:37.000 069 12631.33 123.70 55234.40 88888.00 2008-03-09 04:56:37.125 069 12631.35 123.83 55234.38 88888.00 2008-03-09 04:56:37.250 069 12631.33 123.80 55234.35 88888.00 2008-03-09 04:56:37.375 069 12631.23 123.78 55234.30 88888.00 2008-03-09 04:56:37.500 069 12631.15 123.75 55234.30 88888.00 2008-03-09 04:56:37.625 069 12631.10 123.78 55234.28 88888.00 2008-03-09 04:56:37.750 069 12631.05 123.85 55234.28 88888.00 2008-03-09 04:56:37.875 069 12631.08 123.88 55234.22 88888.00 2008-03-09 04:56:38.000 069 12631.00 123.85 55234.20 88888.00 2008-03-09 04:56:38.125 069 12630.98 123.90 55234.18 88888.00 2008-03-09 04:56:38.250 069 12630.92 123.95 55234.20 88888.00 2008-03-09 04:56:38.375 069 12630.92 124.00 55234.18 88888.00 2008-03-09 04:56:38.500 069 12630.88 123.97 55234.12 88888.00 2008-03-09 04:56:38.625 069 12630.80 123.97 55234.10 88888.00 2008-03-09 04:56:38.750 069 12630.77 124.00 55234.10 88888.00 2008-03-09 04:56:38.875 069 12630.73 124.03 55234.07 88888.00 2008-03-09 04:56:39.000 069 12630.65 124.05 55234.05 88888.00 2008-03-09 04:56:39.125 069 12630.67 124.10 55234.05 88888.00 2008-03-09 04:56:39.250 069 12630.58 124.10 55234.07 88888.00 2008-03-09 04:56:39.375 069 12630.52 124.20 55234.03 88888.00 2008-03-09 04:56:39.500 069 12630.48 124.28 55234.00 88888.00 2008-03-09 04:56:39.625 069 12630.50 124.30 55233.95 88888.00 2008-03-09 04:56:39.750 069 12630.48 124.30 55233.93 88888.00 2008-03-09 04:56:39.875 069 12630.42 124.38 55233.93 88888.00 2008-03-09 04:56:40.000 069 12630.35 124.38 55233.90 88888.00 2008-03-09 04:56:40.125 069 12630.27 124.38 55233.85 88888.00 2008-03-09 04:56:40.250 069 12630.25 124.42 55233.82 88888.00 2008-03-09 04:56:40.375 069 12630.23 124.42 55233.80 88888.00 2008-03-09 04:56:40.500 069 12630.15 124.45 55233.78 88888.00 2008-03-09 04:56:40.625 069 12630.12 124.50 55233.78 88888.00 2008-03-09 04:56:40.750 069 12630.10 124.55 55233.72 88888.00 2008-03-09 04:56:40.875 069 12630.12 124.53 55233.70 88888.00 2008-03-09 04:56:41.000 069 12630.02 124.58 55233.70 88888.00 2008-03-09 04:56:41.125 069 12629.92 124.62 55233.68 88888.00 2008-03-09 04:56:41.250 069 12629.92 124.62 55233.68 88888.00 2008-03-09 04:56:41.375 069 12629.95 124.70 55233.68 88888.00 2008-03-09 04:56:41.500 069 12629.85 124.75 55233.65 88888.00 2008-03-09 04:56:41.625 069 12629.73 124.80 55233.60 88888.00 2008-03-09 04:56:41.750 069 12629.70 124.85 55233.57 88888.00 2008-03-09 04:56:41.875 069 12629.65 124.85 55233.60 88888.00 2008-03-09 04:56:42.000 069 12629.60 124.83 55233.55 88888.00 2008-03-09 04:56:42.125 069 12629.55 124.92 55233.57 88888.00 2008-03-09 04:56:42.250 069 12629.45 125.03 55233.57 88888.00 2008-03-09 04:56:42.375 069 12629.42 125.08 55233.55 88888.00 2008-03-09 04:56:42.500 069 12629.35 125.17 55233.53 88888.00 2008-03-09 04:56:42.625 069 12629.33 125.22 55233.50 88888.00 2008-03-09 04:56:42.750 069 12629.25 125.22 55233.45 88888.00 2008-03-09 04:56:42.875 069 12629.15 125.22 55233.43 88888.00 2008-03-09 04:56:43.000 069 12629.15 125.30 55233.43 88888.00 2008-03-09 04:56:43.125 069 12629.08 125.33 55233.43 88888.00 2008-03-09 04:56:43.250 069 12628.95 125.33 55233.40 88888.00 2008-03-09 04:56:43.375 069 12628.95 125.40 55233.38 88888.00 2008-03-09 04:56:43.500 069 12628.95 125.55 55233.35 88888.00 2008-03-09 04:56:43.625 069 12628.90 125.58 55233.32 88888.00 2008-03-09 04:56:43.750 069 12628.83 125.55 55233.28 88888.00 2008-03-09 04:56:43.875 069 12628.67 125.58 55233.25 88888.00 2008-03-09 04:56:44.000 069 12628.58 125.62 55233.25 88888.00 2008-03-09 04:56:44.125 069 12628.48 125.70 55233.25 88888.00 2008-03-09 04:56:44.250 069 12628.48 125.75 55233.25 88888.00 2008-03-09 04:56:44.375 069 12628.42 125.85 55233.22 88888.00 2008-03-09 04:56:44.500 069 12628.30 125.83 55233.15 88888.00 2008-03-09 04:56:44.625 069 12628.30 125.83 55233.10 88888.00 2008-03-09 04:56:44.750 069 12628.33 125.90 55233.07 88888.00 2008-03-09 04:56:44.875 069 12628.33 126.05 55233.07 88888.00 2008-03-09 04:56:45.000 069 12628.30 126.10 55233.05 88888.00 2008-03-09 04:56:45.125 069 12628.25 126.12 55233.05 88888.00 2008-03-09 04:56:45.250 069 12628.23 126.28 55233.03 88888.00 2008-03-09 04:56:45.375 069 12628.10 126.25 55232.97 88888.00 2008-03-09 04:56:45.500 069 12628.02 126.28 55232.95 88888.00 2008-03-09 04:56:45.625 069 12628.05 126.33 55232.95 88888.00 2008-03-09 04:56:45.750 069 12628.02 126.40 55232.95 88888.00 2008-03-09 04:56:45.875 069 12627.95 126.42 55232.95 88888.00 2008-03-09 04:56:46.000 069 12627.92 126.53 55232.97 88888.00 2008-03-09 04:56:46.125 069 12627.80 126.60 55232.95 88888.00 2008-03-09 04:56:46.250 069 12627.70 126.70 55232.93 88888.00 2008-03-09 04:56:46.375 069 12627.67 126.75 55232.90 88888.00 2008-03-09 04:56:46.500 069 12627.55 126.80 55232.88 88888.00 2008-03-09 04:56:46.625 069 12627.50 126.90 55232.88 88888.00 2008-03-09 04:56:46.750 069 12627.42 126.97 55232.88 88888.00 2008-03-09 04:56:46.875 069 12627.35 127.00 55232.88 88888.00 2008-03-09 04:56:47.000 069 12627.25 127.08 55232.82 88888.00 2008-03-09 04:56:47.125 069 12627.25 127.08 55232.80 88888.00 2008-03-09 04:56:47.250 069 12627.15 127.10 55232.78 88888.00 2008-03-09 04:56:47.375 069 12627.12 127.17 55232.78 88888.00 2008-03-09 04:56:47.500 069 12627.05 127.20 55232.72 88888.00 2008-03-09 04:56:47.625 069 12627.02 127.17 55232.72 88888.00 2008-03-09 04:56:47.750 069 12627.02 127.30 55232.70 88888.00 2008-03-09 04:56:47.875 069 12626.95 127.45 55232.68 88888.00 2008-03-09 04:56:48.000 069 12626.83 127.47 55232.65 88888.00 2008-03-09 04:56:48.125 069 12626.80 127.53 55232.65 88888.00 2008-03-09 04:56:48.250 069 12626.75 127.58 55232.65 88888.00 2008-03-09 04:56:48.375 069 12626.62 127.60 55232.62 88888.00 2008-03-09 04:56:48.500 069 12626.55 127.72 55232.62 88888.00 2008-03-09 04:56:48.625 069 12626.52 127.75 55232.60 88888.00 2008-03-09 04:56:48.750 069 12626.45 127.85 55232.57 88888.00 2008-03-09 04:56:48.875 069 12626.40 127.90 55232.57 88888.00 2008-03-09 04:56:49.000 069 12626.40 127.97 55232.53 88888.00 2008-03-09 04:56:49.125 069 12626.42 128.05 55232.47 88888.00 2008-03-09 04:56:49.250 069 12626.27 128.12 55232.50 88888.00 2008-03-09 04:56:49.375 069 12626.15 128.12 55232.47 88888.00 2008-03-09 04:56:49.500 069 12626.05 128.15 55232.43 88888.00 2008-03-09 04:56:49.625 069 12626.00 128.15 55232.40 88888.00 2008-03-09 04:56:49.750 069 12625.95 128.15 55232.38 88888.00 2008-03-09 04:56:49.875 069 12625.95 128.30 55232.38 88888.00 2008-03-09 04:56:50.000 069 12625.95 128.43 55232.38 88888.00 2008-03-09 04:56:50.125 069 12625.85 128.47 55232.35 88888.00 2008-03-09 04:56:50.250 069 12625.73 128.50 55232.35 88888.00 2008-03-09 04:56:50.375 069 12625.73 128.57 55232.32 88888.00 2008-03-09 04:56:50.500 069 12625.77 128.62 55232.30 88888.00 2008-03-09 04:56:50.625 069 12625.83 128.72 55232.32 88888.00 2008-03-09 04:56:50.750 069 12625.75 128.80 55232.30 88888.00 2008-03-09 04:56:50.875 069 12625.55 128.78 55232.25 88888.00 2008-03-09 04:56:51.000 069 12625.42 128.82 55232.25 88888.00 2008-03-09 04:56:51.125 069 12625.35 128.93 55232.28 88888.00 2008-03-09 04:56:51.250 069 12625.30 129.05 55232.25 88888.00 2008-03-09 04:56:51.375 069 12625.27 129.10 55232.22 88888.00 2008-03-09 04:56:51.500 069 12625.23 129.12 55232.22 88888.00 2008-03-09 04:56:51.625 069 12625.10 129.22 55232.20 88888.00 2008-03-09 04:56:51.750 069 12625.05 129.25 55232.18 88888.00 2008-03-09 04:56:51.875 069 12625.00 129.30 55232.15 88888.00 2008-03-09 04:56:52.000 069 12624.88 129.32 55232.12 88888.00 2008-03-09 04:56:52.125 069 12624.80 129.45 55232.12 88888.00 2008-03-09 04:56:52.250 069 12624.77 129.57 55232.15 88888.00 2008-03-09 04:56:52.375 069 12624.73 129.60 55232.15 88888.00 2008-03-09 04:56:52.500 069 12624.65 129.60 55232.12 88888.00 2008-03-09 04:56:52.625 069 12624.55 129.65 55232.07 88888.00 2008-03-09 04:56:52.750 069 12624.50 129.72 55232.07 88888.00 2008-03-09 04:56:52.875 069 12624.45 129.80 55232.12 88888.00 2008-03-09 04:56:53.000 069 12624.35 129.93 55232.10 88888.00 2008-03-09 04:56:53.125 069 12624.30 129.97 55232.07 88888.00 2008-03-09 04:56:53.250 069 12624.23 130.03 55232.07 88888.00 2008-03-09 04:56:53.375 069 12624.15 130.07 55232.10 88888.00 2008-03-09 04:56:53.500 069 12624.12 130.22 55232.10 88888.00 2008-03-09 04:56:53.625 069 12624.05 130.30 55232.07 88888.00 2008-03-09 04:56:53.750 069 12623.90 130.30 55232.05 88888.00 2008-03-09 04:56:53.875 069 12623.80 130.32 55232.03 88888.00 2008-03-09 04:56:54.000 069 12623.67 130.43 55232.03 88888.00 2008-03-09 04:56:54.125 069 12623.60 130.50 55232.03 88888.00 2008-03-09 04:56:54.250 069 12623.55 130.57 55232.03 88888.00 2008-03-09 04:56:54.375 069 12623.60 130.62 55232.03 88888.00 2008-03-09 04:56:54.500 069 12623.55 130.65 55232.00 88888.00 2008-03-09 04:56:54.625 069 12623.40 130.72 55232.00 88888.00 2008-03-09 04:56:54.750 069 12623.40 130.82 55232.00 88888.00 2008-03-09 04:56:54.875 069 12623.38 130.90 55231.97 88888.00 2008-03-09 04:56:55.000 069 12623.33 130.97 55231.93 88888.00 2008-03-09 04:56:55.125 069 12623.20 130.95 55231.93 88888.00 2008-03-09 04:56:55.250 069 12623.12 131.05 55231.95 88888.00 2008-03-09 04:56:55.375 069 12623.10 131.15 55231.95 88888.00 2008-03-09 04:56:55.500 069 12623.12 131.28 55231.90 88888.00 2008-03-09 04:56:55.625 069 12623.08 131.28 55231.88 88888.00 2008-03-09 04:56:55.750 069 12622.95 131.38 55231.85 88888.00 2008-03-09 04:56:55.875 069 12622.88 131.43 55231.85 88888.00 2008-03-09 04:56:56.000 069 12622.77 131.43 55231.82 88888.00 2008-03-09 04:56:56.125 069 12622.67 131.53 55231.82 88888.00 2008-03-09 04:56:56.250 069 12622.60 131.55 55231.82 88888.00 2008-03-09 04:56:56.375 069 12622.62 131.65 55231.85 88888.00 2008-03-09 04:56:56.500 069 12622.60 131.75 55231.82 88888.00 2008-03-09 04:56:56.625 069 12622.50 131.75 55231.80 88888.00 2008-03-09 04:56:56.750 069 12622.42 131.82 55231.80 88888.00 2008-03-09 04:56:56.875 069 12622.35 131.90 55231.78 88888.00 2008-03-09 04:56:57.000 069 12622.30 131.95 55231.75 88888.00 2008-03-09 04:56:57.125 069 12622.30 132.03 55231.75 88888.00 2008-03-09 04:56:57.250 069 12622.20 132.12 55231.78 88888.00 2008-03-09 04:56:57.375 069 12622.17 132.22 55231.75 88888.00 2008-03-09 04:56:57.500 069 12622.12 132.30 55231.72 88888.00 2008-03-09 04:56:57.625 069 12622.02 132.32 55231.75 88888.00 2008-03-09 04:56:57.750 069 12621.88 132.40 55231.72 88888.00 2008-03-09 04:56:57.875 069 12621.77 132.53 55231.75 88888.00 2008-03-09 04:56:58.000 069 12621.70 132.57 55231.72 88888.00 2008-03-09 04:56:58.125 069 12621.70 132.65 55231.70 88888.00 2008-03-09 04:56:58.250 069 12621.67 132.75 55231.72 88888.00 2008-03-09 04:56:58.375 069 12621.58 132.88 55231.70 88888.00 2008-03-09 04:56:58.500 069 12621.50 132.95 55231.72 88888.00 2008-03-09 04:56:58.625 069 12621.48 133.00 55231.70 88888.00 2008-03-09 04:56:58.750 069 12621.38 132.97 55231.68 88888.00 2008-03-09 04:56:58.875 069 12621.35 133.05 55231.68 88888.00 2008-03-09 04:56:59.000 069 12621.30 133.10 55231.68 88888.00 2008-03-09 04:56:59.125 069 12621.23 133.20 55231.68 88888.00 2008-03-09 04:56:59.250 069 12621.10 133.22 55231.65 88888.00 2008-03-09 04:56:59.375 069 12621.02 133.25 55231.62 88888.00 2008-03-09 04:56:59.500 069 12621.02 133.32 55231.65 88888.00 2008-03-09 04:56:59.625 069 12621.08 133.47 55231.68 88888.00 2008-03-09 04:56:59.750 069 12621.00 133.53 55231.65 88888.00 2008-03-09 04:56:59.875 069 12620.90 133.57 55231.65 88888.00 2008-03-09 04:57:00.000 069 12620.83 133.70 55231.65 88888.00 2008-03-09 04:57:00.125 069 12620.70 133.75 55231.65 88888.00 2008-03-09 04:57:00.250 069 12620.60 133.75 55231.65 88888.00 2008-03-09 04:57:00.375 069 12620.52 133.82 55231.60 88888.00 2008-03-09 04:57:00.500 069 12620.50 133.88 55231.57 88888.00 2008-03-09 04:57:00.625 069 12620.48 134.00 55231.60 88888.00 2008-03-09 04:57:00.750 069 12620.35 134.05 55231.57 88888.00 2008-03-09 04:57:00.875 069 12620.30 134.10 55231.55 88888.00 2008-03-09 04:57:01.000 069 12620.30 134.20 55231.53 88888.00 2008-03-09 04:57:01.125 069 12620.25 134.25 55231.53 88888.00 2008-03-09 04:57:01.250 069 12620.12 134.32 55231.53 88888.00 2008-03-09 04:57:01.375 069 12620.08 134.40 55231.53 88888.00 2008-03-09 04:57:01.500 069 12620.00 134.47 55231.53 88888.00 2008-03-09 04:57:01.625 069 12619.92 134.53 55231.50 88888.00 2008-03-09 04:57:01.750 069 12619.90 134.65 55231.50 88888.00 2008-03-09 04:57:01.875 069 12619.88 134.75 55231.53 88888.00 2008-03-09 04:57:02.000 069 12619.83 134.80 55231.53 88888.00 2008-03-09 04:57:02.125 069 12619.77 134.85 55231.50 88888.00 2008-03-09 04:57:02.250 069 12619.70 134.90 55231.47 88888.00 2008-03-09 04:57:02.375 069 12619.67 135.00 55231.47 88888.00 2008-03-09 04:57:02.500 069 12619.62 135.07 55231.47 88888.00 2008-03-09 04:57:02.625 069 12619.52 135.15 55231.47 88888.00 2008-03-09 04:57:02.750 069 12619.40 135.22 55231.47 88888.00 2008-03-09 04:57:02.875 069 12619.33 135.35 55231.50 88888.00 2008-03-09 04:57:03.000 069 12619.27 135.35 55231.45 88888.00 2008-03-09 04:57:03.125 069 12619.25 135.38 55231.45 88888.00 2008-03-09 04:57:03.250 069 12619.23 135.55 55231.45 88888.00 2008-03-09 04:57:03.375 069 12619.23 135.62 55231.45 88888.00 2008-03-09 04:57:03.500 069 12619.20 135.68 55231.45 88888.00 2008-03-09 04:57:03.625 069 12619.12 135.80 55231.47 88888.00 2008-03-09 04:57:03.750 069 12619.08 135.95 55231.45 88888.00 2008-03-09 04:57:03.875 069 12619.00 135.93 55231.40 88888.00 2008-03-09 04:57:04.000 069 12618.92 135.97 55231.40 88888.00 2008-03-09 04:57:04.125 069 12618.88 136.03 55231.38 88888.00 2008-03-09 04:57:04.250 069 12618.88 136.10 55231.38 88888.00 2008-03-09 04:57:04.375 069 12618.80 136.20 55231.38 88888.00 2008-03-09 04:57:04.500 069 12618.77 136.32 55231.40 88888.00 2008-03-09 04:57:04.625 069 12618.67 136.40 55231.35 88888.00 2008-03-09 04:57:04.750 069 12618.62 136.45 55231.32 88888.00 2008-03-09 04:57:04.875 069 12618.67 136.55 55231.35 88888.00 2008-03-09 04:57:05.000 069 12618.67 136.70 55231.35 88888.00 2008-03-09 04:57:05.125 069 12618.60 136.72 55231.32 88888.00 2008-03-09 04:57:05.250 069 12618.50 136.82 55231.32 88888.00 2008-03-09 04:57:05.375 069 12618.50 136.93 55231.35 88888.00 2008-03-09 04:57:05.500 069 12618.42 136.97 55231.32 88888.00 2008-03-09 04:57:05.625 069 12618.35 137.00 55231.32 88888.00 2008-03-09 04:57:05.750 069 12618.27 137.15 55231.30 88888.00 2008-03-09 04:57:05.875 069 12618.25 137.30 55231.35 88888.00 2008-03-09 04:57:06.000 069 12618.20 137.38 55231.30 88888.00 2008-03-09 04:57:06.125 069 12618.17 137.40 55231.28 88888.00 2008-03-09 04:57:06.250 069 12618.15 137.43 55231.22 88888.00 2008-03-09 04:57:06.375 069 12618.05 137.45 55231.20 88888.00 2008-03-09 04:57:06.500 069 12617.98 137.60 55231.20 88888.00 2008-03-09 04:57:06.625 069 12617.95 137.70 55231.22 88888.00 2008-03-09 04:57:06.750 069 12617.90 137.85 55231.22 88888.00 2008-03-09 04:57:06.875 069 12617.85 137.88 55231.20 88888.00 2008-03-09 04:57:07.000 069 12617.80 137.93 55231.22 88888.00 2008-03-09 04:57:07.125 069 12617.83 138.07 55231.22 88888.00 2008-03-09 04:57:07.250 069 12617.85 138.15 55231.18 88888.00 2008-03-09 04:57:07.375 069 12617.77 138.22 55231.18 88888.00 2008-03-09 04:57:07.500 069 12617.65 138.35 55231.18 88888.00 2008-03-09 04:57:07.625 069 12617.62 138.43 55231.20 88888.00 2008-03-09 04:57:07.750 069 12617.58 138.50 55231.18 88888.00 2008-03-09 04:57:07.875 069 12617.42 138.57 55231.15 88888.00 2008-03-09 04:57:08.000 069 12617.35 138.62 55231.15 88888.00 2008-03-09 04:57:08.125 069 12617.27 138.65 55231.15 88888.00 2008-03-09 04:57:08.250 069 12617.12 138.72 55231.12 88888.00 2008-03-09 04:57:08.375 069 12617.15 138.88 55231.15 88888.00 2008-03-09 04:57:08.500 069 12617.12 139.00 55231.15 88888.00 2008-03-09 04:57:08.625 069 12617.12 139.07 55231.12 88888.00 2008-03-09 04:57:08.750 069 12617.08 139.18 55231.10 88888.00 2008-03-09 04:57:08.875 069 12617.02 139.20 55231.10 88888.00 2008-03-09 04:57:09.000 069 12617.02 139.28 55231.07 88888.00 2008-03-09 04:57:09.125 069 12616.95 139.38 55231.07 88888.00 2008-03-09 04:57:09.250 069 12616.80 139.40 55231.05 88888.00 2008-03-09 04:57:09.375 069 12616.83 139.50 55231.03 88888.00 2008-03-09 04:57:09.500 069 12616.98 139.55 55231.03 88888.00 2008-03-09 04:57:09.625 069 12616.92 139.72 55231.05 88888.00 2008-03-09 04:57:09.750 069 12616.88 139.78 55231.00 88888.00 2008-03-09 04:57:09.875 069 12616.77 139.80 55230.95 88888.00 2008-03-09 04:57:10.000 069 12616.70 139.88 55230.95 88888.00 2008-03-09 04:57:10.125 069 12616.62 139.97 55231.00 88888.00 2008-03-09 04:57:10.250 069 12616.60 140.03 55231.05 88888.00 2008-03-09 04:57:10.375 069 12616.62 140.10 55231.05 88888.00 2008-03-09 04:57:10.500 069 12616.62 140.20 55231.00 88888.00 2008-03-09 04:57:10.625 069 12616.55 140.28 55230.93 88888.00 2008-03-09 04:57:10.750 069 12616.42 140.32 55230.90 88888.00 2008-03-09 04:57:10.875 069 12616.35 140.40 55230.93 88888.00 2008-03-09 04:57:11.000 069 12616.27 140.50 55230.93 88888.00 2008-03-09 04:57:11.125 069 12616.20 140.60 55230.93 88888.00 2008-03-09 04:57:11.250 069 12616.12 140.68 55230.90 88888.00 2008-03-09 04:57:11.375 069 12616.10 140.78 55230.93 88888.00 2008-03-09 04:57:11.500 069 12616.10 140.88 55230.90 88888.00 2008-03-09 04:57:11.625 069 12616.00 140.93 55230.90 88888.00 2008-03-09 04:57:11.750 069 12615.88 141.03 55230.93 88888.00 2008-03-09 04:57:11.875 069 12615.85 141.12 55230.90 88888.00 2008-03-09 04:57:12.000 069 12615.75 141.18 55230.85 88888.00 2008-03-09 04:57:12.125 069 12615.70 141.25 55230.85 88888.00 2008-03-09 04:57:12.250 069 12615.67 141.38 55230.88 88888.00 2008-03-09 04:57:12.375 069 12615.65 141.45 55230.82 88888.00 2008-03-09 04:57:12.500 069 12615.62 141.47 55230.80 88888.00 2008-03-09 04:57:12.625 069 12615.62 141.62 55230.82 88888.00 2008-03-09 04:57:12.750 069 12615.55 141.68 55230.80 88888.00 2008-03-09 04:57:12.875 069 12615.48 141.68 55230.75 88888.00 2008-03-09 04:57:13.000 069 12615.38 141.70 55230.75 88888.00 2008-03-09 04:57:13.125 069 12615.40 141.85 55230.80 88888.00 2008-03-09 04:57:13.250 069 12615.38 141.93 55230.78 88888.00 2008-03-09 04:57:13.375 069 12615.30 142.03 55230.75 88888.00 2008-03-09 04:57:13.500 069 12615.25 142.12 55230.72 88888.00 2008-03-09 04:57:13.625 069 12615.25 142.18 55230.70 88888.00 2008-03-09 04:57:13.750 069 12615.23 142.22 55230.72 88888.00 2008-03-09 04:57:13.875 069 12615.17 142.28 55230.70 88888.00 2008-03-09 04:57:14.000 069 12615.12 142.35 55230.68 88888.00 2008-03-09 04:57:14.125 069 12615.02 142.43 55230.68 88888.00 2008-03-09 04:57:14.250 069 12614.98 142.62 55230.72 88888.00 2008-03-09 04:57:14.375 069 12615.02 142.68 55230.70 88888.00 2008-03-09 04:57:14.500 069 12614.98 142.68 55230.68 88888.00 2008-03-09 04:57:14.625 069 12614.90 142.75 55230.65 88888.00 2008-03-09 04:57:14.750 069 12614.85 142.82 55230.62 88888.00 2008-03-09 04:57:14.875 069 12614.88 142.95 55230.62 88888.00 2008-03-09 04:57:15.000 069 12614.83 142.95 55230.55 88888.00 2008-03-09 04:57:15.125 069 12614.67 142.95 55230.55 88888.00 2008-03-09 04:57:15.250 069 12614.73 143.05 55230.60 88888.00 2008-03-09 04:57:15.375 069 12614.73 143.15 55230.57 88888.00 2008-03-09 04:57:15.500 069 12614.60 143.18 55230.53 88888.00 2008-03-09 04:57:15.625 069 12614.52 143.20 55230.55 88888.00 2008-03-09 04:57:15.750 069 12614.65 143.35 55230.62 88888.00 2008-03-09 04:57:15.875 069 12614.58 143.47 55230.60 88888.00 2008-03-09 04:57:16.000 069 12614.45 143.45 55230.55 88888.00 2008-03-09 04:57:16.125 069 12614.45 143.55 55230.57 88888.00 2008-03-09 04:57:16.250 069 12614.42 143.60 55230.57 88888.00 2008-03-09 04:57:16.375 069 12614.40 143.68 55230.57 88888.00 2008-03-09 04:57:16.500 069 12614.35 143.72 55230.55 88888.00 2008-03-09 04:57:16.625 069 12614.27 143.82 55230.55 88888.00 2008-03-09 04:57:16.750 069 12614.12 143.90 55230.53 88888.00 2008-03-09 04:57:16.875 069 12614.10 143.95 55230.53 88888.00 2008-03-09 04:57:17.000 069 12614.17 144.03 55230.53 88888.00 2008-03-09 04:57:17.125 069 12614.15 144.10 55230.55 88888.00 2008-03-09 04:57:17.250 069 12614.10 144.12 55230.53 88888.00 2008-03-09 04:57:17.375 069 12614.00 144.20 55230.50 88888.00 2008-03-09 04:57:17.500 069 12613.92 144.32 55230.53 88888.00 2008-03-09 04:57:17.625 069 12613.95 144.43 55230.53 88888.00 2008-03-09 04:57:17.750 069 12613.92 144.47 55230.47 88888.00 2008-03-09 04:57:17.875 069 12613.80 144.43 55230.45 88888.00 2008-03-09 04:57:18.000 069 12613.80 144.47 55230.43 88888.00 2008-03-09 04:57:18.125 069 12613.75 144.62 55230.45 88888.00 2008-03-09 04:57:18.250 069 12613.73 144.68 55230.43 88888.00 2008-03-09 04:57:18.375 069 12613.62 144.70 55230.43 88888.00 2008-03-09 04:57:18.500 069 12613.48 144.70 55230.38 88888.00 2008-03-09 04:57:18.625 069 12613.52 144.80 55230.40 88888.00 2008-03-09 04:57:18.750 069 12613.62 144.93 55230.43 88888.00 2008-03-09 04:57:18.875 069 12613.65 144.93 55230.40 88888.00 2008-03-09 04:57:19.000 069 12613.52 144.95 55230.35 88888.00 2008-03-09 04:57:19.125 069 12613.50 145.00 55230.38 88888.00 2008-03-09 04:57:19.250 069 12613.52 145.12 55230.32 88888.00 2008-03-09 04:57:19.375 069 12613.42 145.12 55230.30 88888.00 2008-03-09 04:57:19.500 069 12613.40 145.18 55230.32 88888.00 2008-03-09 04:57:19.625 069 12613.40 145.28 55230.32 88888.00 2008-03-09 04:57:19.750 069 12613.33 145.38 55230.30 88888.00 2008-03-09 04:57:19.875 069 12613.25 145.45 55230.30 88888.00 2008-03-09 04:57:20.000 069 12613.23 145.45 55230.28 88888.00 2008-03-09 04:57:20.125 069 12613.25 145.50 55230.22 88888.00 2008-03-09 04:57:20.250 069 12613.17 145.57 55230.22 88888.00 2008-03-09 04:57:20.375 069 12613.15 145.65 55230.22 88888.00 2008-03-09 04:57:20.500 069 12613.08 145.70 55230.20 88888.00 2008-03-09 04:57:20.625 069 12613.02 145.75 55230.20 88888.00 2008-03-09 04:57:20.750 069 12613.05 145.85 55230.20 88888.00 2008-03-09 04:57:20.875 069 12613.02 145.95 55230.22 88888.00 2008-03-09 04:57:21.000 069 12612.90 146.00 55230.20 88888.00 2008-03-09 04:57:21.125 069 12612.80 146.05 55230.20 88888.00 2008-03-09 04:57:21.250 069 12612.80 146.15 55230.20 88888.00 2008-03-09 04:57:21.375 069 12612.80 146.20 55230.18 88888.00 2008-03-09 04:57:21.500 069 12612.80 146.30 55230.18 88888.00 2008-03-09 04:57:21.625 069 12612.80 146.35 55230.18 88888.00 2008-03-09 04:57:21.750 069 12612.70 146.35 55230.10 88888.00 2008-03-09 04:57:21.875 069 12612.67 146.38 55230.07 88888.00 2008-03-09 04:57:22.000 069 12612.62 146.43 55230.03 88888.00 2008-03-09 04:57:22.125 069 12612.45 146.47 55230.03 88888.00 2008-03-09 04:57:22.250 069 12612.50 146.62 55230.07 88888.00 2008-03-09 04:57:22.375 069 12612.48 146.65 55230.05 88888.00 2008-03-09 04:57:22.500 069 12612.45 146.72 55230.03 88888.00 2008-03-09 04:57:22.625 069 12612.45 146.85 55230.00 88888.00 2008-03-09 04:57:22.750 069 12612.45 146.93 55230.00 88888.00 2008-03-09 04:57:22.875 069 12612.45 146.97 55229.97 88888.00 2008-03-09 04:57:23.000 069 12612.38 147.10 55230.00 88888.00 2008-03-09 04:57:23.125 069 12612.30 147.15 55229.97 88888.00 2008-03-09 04:57:23.250 069 12612.23 147.15 55229.93 88888.00 2008-03-09 04:57:23.375 069 12612.20 147.20 55229.93 88888.00 2008-03-09 04:57:23.500 069 12612.20 147.28 55229.88 88888.00 2008-03-09 04:57:23.625 069 12612.23 147.32 55229.93 88888.00 2008-03-09 04:57:23.750 069 12612.25 147.45 55229.95 88888.00 2008-03-09 04:57:23.875 069 12612.23 147.60 55229.93 88888.00 2008-03-09 04:57:24.000 069 12612.12 147.60 55229.88 88888.00 2008-03-09 04:57:24.125 069 12612.05 147.62 55229.88 88888.00 2008-03-09 04:57:24.250 069 12612.00 147.70 55229.88 88888.00 2008-03-09 04:57:24.375 069 12612.00 147.75 55229.82 88888.00 2008-03-09 04:57:24.500 069 12612.02 147.88 55229.85 88888.00 2008-03-09 04:57:24.625 069 12611.98 147.93 55229.82 88888.00 2008-03-09 04:57:24.750 069 12611.92 147.97 55229.82 88888.00 2008-03-09 04:57:24.875 069 12611.90 148.05 55229.82 88888.00 2008-03-09 04:57:25.000 069 12611.85 148.07 55229.78 88888.00 2008-03-09 04:57:25.125 069 12611.80 148.10 55229.78 88888.00 2008-03-09 04:57:25.250 069 12611.75 148.15 55229.75 88888.00 2008-03-09 04:57:25.375 069 12611.80 148.18 55229.75 88888.00 2008-03-09 04:57:25.500 069 12611.75 148.22 55229.72 88888.00 2008-03-09 04:57:25.625 069 12611.75 148.32 55229.72 88888.00 2008-03-09 04:57:25.750 069 12611.73 148.43 55229.72 88888.00 2008-03-09 04:57:25.875 069 12611.70 148.57 55229.72 88888.00 2008-03-09 04:57:26.000 069 12611.65 148.55 55229.65 88888.00 2008-03-09 04:57:26.125 069 12611.65 148.65 55229.65 88888.00 2008-03-09 04:57:26.250 069 12611.55 148.72 55229.65 88888.00 2008-03-09 04:57:26.375 069 12611.40 148.78 55229.62 88888.00 2008-03-09 04:57:26.500 069 12611.27 148.80 55229.60 88888.00 2008-03-09 04:57:26.625 069 12611.30 148.88 55229.57 88888.00 2008-03-09 04:57:26.750 069 12611.30 148.90 55229.55 88888.00 2008-03-09 04:57:26.875 069 12611.25 148.93 55229.55 88888.00 2008-03-09 04:57:27.000 069 12611.20 148.97 55229.53 88888.00 2008-03-09 04:57:27.125 069 12611.17 149.05 55229.53 88888.00 2008-03-09 04:57:27.250 069 12611.12 149.15 55229.60 88888.00 2008-03-09 04:57:27.375 069 12611.08 149.25 55229.55 88888.00 2008-03-09 04:57:27.500 069 12611.05 149.30 55229.50 88888.00 2008-03-09 04:57:27.625 069 12610.98 149.28 55229.43 88888.00 2008-03-09 04:57:27.750 069 12610.88 149.28 55229.43 88888.00 2008-03-09 04:57:27.875 069 12610.85 149.38 55229.45 88888.00 2008-03-09 04:57:28.000 069 12610.80 149.50 55229.43 88888.00 2008-03-09 04:57:28.125 069 12610.83 149.55 55229.40 88888.00 2008-03-09 04:57:28.250 069 12610.75 149.60 55229.38 88888.00 2008-03-09 04:57:28.375 069 12610.83 149.70 55229.38 88888.00 2008-03-09 04:57:28.500 069 12610.80 149.78 55229.35 88888.00 2008-03-09 04:57:28.625 069 12610.65 149.78 55229.32 88888.00 2008-03-09 04:57:28.750 069 12610.55 149.88 55229.35 88888.00 2008-03-09 04:57:28.875 069 12610.52 149.97 55229.35 88888.00 2008-03-09 04:57:29.000 069 12610.48 150.05 55229.35 88888.00 2008-03-09 04:57:29.125 069 12610.40 150.05 55229.32 88888.00 2008-03-09 04:57:29.250 069 12610.38 150.07 55229.30 88888.00 2008-03-09 04:57:29.375 069 12610.38 150.15 55229.28 88888.00 2008-03-09 04:57:29.500 069 12610.38 150.22 55229.25 88888.00 2008-03-09 04:57:29.625 069 12610.30 150.35 55229.22 88888.00 2008-03-09 04:57:29.750 069 12610.25 150.40 55229.28 88888.00 2008-03-09 04:57:29.875 069 12610.20 150.43 55229.25 88888.00 2008-03-09 04:57:30.000 069 12610.15 150.47 55229.22 88888.00 2008-03-09 04:57:30.125 069 12610.17 150.55 55229.22 88888.00 2008-03-09 04:57:30.250 069 12610.05 150.57 55229.20 88888.00 2008-03-09 04:57:30.375 069 12610.00 150.70 55229.20 88888.00 2008-03-09 04:57:30.500 069 12609.95 150.80 55229.20 88888.00 2008-03-09 04:57:30.625 069 12609.88 150.80 55229.15 88888.00 2008-03-09 04:57:30.750 069 12609.83 150.80 55229.12 88888.00 2008-03-09 04:57:30.875 069 12609.77 150.85 55229.12 88888.00 2008-03-09 04:57:31.000 069 12609.73 150.95 55229.10 88888.00 2008-03-09 04:57:31.125 069 12609.65 151.05 55229.10 88888.00 2008-03-09 04:57:31.250 069 12609.58 151.12 55229.07 88888.00 2008-03-09 04:57:31.375 069 12609.52 151.20 55229.07 88888.00 2008-03-09 04:57:31.500 069 12609.48 151.30 55229.07 88888.00 2008-03-09 04:57:31.625 069 12609.45 151.35 55229.03 88888.00 2008-03-09 04:57:31.750 069 12609.48 151.40 55229.00 88888.00 2008-03-09 04:57:31.875 069 12609.38 151.43 55228.97 88888.00 2008-03-09 04:57:32.000 069 12609.33 151.40 55228.95 88888.00 2008-03-09 04:57:32.125 069 12609.35 151.57 55228.97 88888.00 2008-03-09 04:57:32.250 069 12609.30 151.68 55228.97 88888.00 2008-03-09 04:57:32.375 069 12609.30 151.68 55228.97 88888.00 2008-03-09 04:57:32.500 069 12609.12 151.72 55228.95 88888.00 2008-03-09 04:57:32.625 069 12609.05 151.78 55228.93 88888.00 2008-03-09 04:57:32.750 069 12609.02 151.85 55228.93 88888.00 2008-03-09 04:57:32.875 069 12608.95 151.97 55228.88 88888.00 2008-03-09 04:57:33.000 069 12608.85 151.97 55228.85 88888.00 2008-03-09 04:57:33.125 069 12608.77 152.03 55228.88 88888.00 2008-03-09 04:57:33.250 069 12608.77 152.07 55228.88 88888.00 2008-03-09 04:57:33.375 069 12608.80 152.12 55228.82 88888.00 2008-03-09 04:57:33.500 069 12608.73 152.12 55228.80 88888.00 2008-03-09 04:57:33.625 069 12608.65 152.20 55228.82 88888.00 2008-03-09 04:57:33.750 069 12608.60 152.25 55228.85 88888.00 2008-03-09 04:57:33.875 069 12608.60 152.32 55228.80 88888.00 2008-03-09 04:57:34.000 069 12608.52 152.35 55228.78 88888.00 2008-03-09 04:57:34.125 069 12608.52 152.47 55228.78 88888.00 2008-03-09 04:57:34.250 069 12608.48 152.55 55228.75 88888.00 2008-03-09 04:57:34.375 069 12608.42 152.62 55228.72 88888.00 2008-03-09 04:57:34.500 069 12608.38 152.62 55228.68 88888.00 2008-03-09 04:57:34.625 069 12608.33 152.72 55228.68 88888.00 2008-03-09 04:57:34.750 069 12608.20 152.75 55228.70 88888.00 2008-03-09 04:57:34.875 069 12608.20 152.78 55228.70 88888.00 2008-03-09 04:57:35.000 069 12608.15 152.82 55228.62 88888.00 2008-03-09 04:57:35.125 069 12608.10 152.88 55228.62 88888.00 2008-03-09 04:57:35.250 069 12608.08 152.90 55228.60 88888.00 2008-03-09 04:57:35.375 069 12608.02 152.93 55228.57 88888.00 2008-03-09 04:57:35.500 069 12607.98 153.00 55228.60 88888.00 2008-03-09 04:57:35.625 069 12608.02 153.10 55228.62 88888.00 2008-03-09 04:57:35.750 069 12607.95 153.12 55228.60 88888.00 2008-03-09 04:57:35.875 069 12607.85 153.18 55228.60 88888.00 2008-03-09 04:57:36.000 069 12607.85 153.28 55228.57 88888.00 2008-03-09 04:57:36.125 069 12607.85 153.30 55228.55 88888.00 2008-03-09 04:57:36.250 069 12607.83 153.32 55228.53 88888.00 2008-03-09 04:57:36.375 069 12607.80 153.38 55228.55 88888.00 2008-03-09 04:57:36.500 069 12607.73 153.47 55228.53 88888.00 2008-03-09 04:57:36.625 069 12607.70 153.50 55228.50 88888.00 2008-03-09 04:57:36.750 069 12607.65 153.47 55228.43 88888.00 2008-03-09 04:57:36.875 069 12607.62 153.53 55228.38 88888.00 2008-03-09 04:57:37.000 069 12607.62 153.55 55228.38 88888.00 2008-03-09 04:57:37.125 069 12607.58 153.60 55228.40 88888.00 2008-03-09 04:57:37.250 069 12607.48 153.57 55228.35 88888.00 2008-03-09 04:57:37.375 069 12607.48 153.62 55228.30 88888.00 2008-03-09 04:57:37.500 069 12607.55 153.72 55228.32 88888.00 2008-03-09 04:57:37.625 069 12607.70 153.90 55228.40 88888.00 2008-03-09 04:57:37.750 069 12607.65 154.00 55228.35 88888.00 2008-03-09 04:57:37.875 069 12607.52 153.97 55228.28 88888.00 2008-03-09 04:57:38.000 069 12607.50 153.95 55228.28 88888.00 2008-03-09 04:57:38.125 069 12607.48 154.00 55228.30 88888.00 2008-03-09 04:57:38.250 069 12607.33 154.10 55228.25 88888.00 2008-03-09 04:57:38.375 069 12607.23 154.10 55228.22 88888.00 2008-03-09 04:57:38.500 069 12607.17 154.12 55228.20 88888.00 2008-03-09 04:57:38.625 069 12607.20 154.25 55228.18 88888.00 2008-03-09 04:57:38.750 069 12607.27 154.35 55228.18 88888.00 2008-03-09 04:57:38.875 069 12607.20 154.40 55228.12 88888.00 2008-03-09 04:57:39.000 069 12607.17 154.40 55228.12 88888.00 2008-03-09 04:57:39.125 069 12607.17 154.45 55228.10 88888.00 2008-03-09 04:57:39.250 069 12607.17 154.53 55228.12 88888.00 2008-03-09 04:57:39.375 069 12607.20 154.62 55228.10 88888.00 2008-03-09 04:57:39.500 069 12607.15 154.60 55228.05 88888.00 2008-03-09 04:57:39.625 069 12607.08 154.68 55228.03 88888.00 2008-03-09 04:57:39.750 069 12607.00 154.70 55228.00 88888.00 2008-03-09 04:57:39.875 069 12607.08 154.75 55227.97 88888.00 2008-03-09 04:57:40.000 069 12607.05 154.78 55227.95 88888.00 2008-03-09 04:57:40.125 069 12606.98 154.78 55227.93 88888.00 2008-03-09 04:57:40.250 069 12606.92 154.93 55227.97 88888.00 2008-03-09 04:57:40.375 069 12606.92 155.00 55227.93 88888.00 2008-03-09 04:57:40.500 069 12606.92 155.05 55227.88 88888.00 2008-03-09 04:57:40.625 069 12606.92 155.12 55227.88 88888.00 2008-03-09 04:57:40.750 069 12606.98 155.22 55227.85 88888.00 2008-03-09 04:57:40.875 069 12606.98 155.30 55227.85 88888.00 2008-03-09 04:57:41.000 069 12606.92 155.30 55227.82 88888.00 2008-03-09 04:57:41.125 069 12606.90 155.32 55227.75 88888.00 2008-03-09 04:57:41.250 069 12606.80 155.43 55227.75 88888.00 2008-03-09 04:57:41.375 069 12606.77 155.50 55227.72 88888.00 2008-03-09 04:57:41.500 069 12606.73 155.53 55227.72 88888.00 2008-03-09 04:57:41.625 069 12606.75 155.60 55227.68 88888.00 2008-03-09 04:57:41.750 069 12606.77 155.60 55227.62 88888.00 2008-03-09 04:57:41.875 069 12606.77 155.62 55227.62 88888.00 2008-03-09 04:57:42.000 069 12606.75 155.62 55227.57 88888.00 2008-03-09 04:57:42.125 069 12606.67 155.72 55227.60 88888.00 2008-03-09 04:57:42.250 069 12606.62 155.80 55227.55 88888.00 2008-03-09 04:57:42.375 069 12606.62 155.82 55227.55 88888.00 2008-03-09 04:57:42.500 069 12606.70 155.88 55227.53 88888.00 2008-03-09 04:57:42.625 069 12606.73 155.97 55227.55 88888.00 2008-03-09 04:57:42.750 069 12606.70 156.07 55227.50 88888.00 2008-03-09 04:57:42.875 069 12606.62 156.07 55227.45 88888.00 2008-03-09 04:57:43.000 069 12606.62 156.12 55227.43 88888.00 2008-03-09 04:57:43.125 069 12606.60 156.25 55227.45 88888.00 2008-03-09 04:57:43.250 069 12606.48 156.30 55227.43 88888.00 2008-03-09 04:57:43.375 069 12606.45 156.38 55227.38 88888.00 2008-03-09 04:57:43.500 069 12606.48 156.40 55227.30 88888.00 2008-03-09 04:57:43.625 069 12606.48 156.50 55227.30 88888.00 2008-03-09 04:57:43.750 069 12606.45 156.55 55227.28 88888.00 2008-03-09 04:57:43.875 069 12606.42 156.55 55227.25 88888.00 2008-03-09 04:57:44.000 069 12606.42 156.57 55227.22 88888.00 2008-03-09 04:57:44.125 069 12606.33 156.60 55227.18 88888.00 2008-03-09 04:57:44.250 069 12606.25 156.72 55227.15 88888.00 2008-03-09 04:57:44.375 069 12606.27 156.78 55227.18 88888.00 2008-03-09 04:57:44.500 069 12606.33 156.85 55227.15 88888.00 2008-03-09 04:57:44.625 069 12606.30 156.93 55227.07 88888.00 2008-03-09 04:57:44.750 069 12606.25 157.00 55227.07 88888.00 2008-03-09 04:57:44.875 069 12606.25 157.07 55227.05 88888.00 2008-03-09 04:57:45.000 069 12606.30 157.15 55227.00 88888.00 2008-03-09 04:57:45.125 069 12606.33 157.22 55227.00 88888.00 2008-03-09 04:57:45.250 069 12606.23 157.25 55226.95 88888.00 2008-03-09 04:57:45.375 069 12606.20 157.32 55226.95 88888.00 2008-03-09 04:57:45.500 069 12606.17 157.40 55226.95 88888.00 2008-03-09 04:57:45.625 069 12606.23 157.43 55226.93 88888.00 2008-03-09 04:57:45.750 069 12606.27 157.47 55226.85 88888.00 2008-03-09 04:57:45.875 069 12606.27 157.60 55226.82 88888.00 2008-03-09 04:57:46.000 069 12606.20 157.68 55226.80 88888.00 2008-03-09 04:57:46.125 069 12606.17 157.70 55226.80 88888.00 2008-03-09 04:57:46.250 069 12606.15 157.72 55226.72 88888.00 2008-03-09 04:57:46.375 069 12606.15 157.82 55226.68 88888.00 2008-03-09 04:57:46.500 069 12606.10 157.90 55226.68 88888.00 2008-03-09 04:57:46.625 069 12606.10 157.95 55226.65 88888.00 2008-03-09 04:57:46.750 069 12606.02 157.97 55226.57 88888.00 2008-03-09 04:57:46.875 069 12606.00 158.12 55226.60 88888.00 2008-03-09 04:57:47.000 069 12606.02 158.22 55226.55 88888.00 2008-03-09 04:57:47.125 069 12606.10 158.30 55226.53 88888.00 2008-03-09 04:57:47.250 069 12606.05 158.40 55226.50 88888.00 2008-03-09 04:57:47.375 069 12606.00 158.40 55226.43 88888.00 2008-03-09 04:57:47.500 069 12605.98 158.40 55226.40 88888.00 2008-03-09 04:57:47.625 069 12606.05 158.55 55226.43 88888.00 2008-03-09 04:57:47.750 069 12606.10 158.68 55226.43 88888.00 2008-03-09 04:57:47.875 069 12606.00 158.72 55226.43 88888.00 2008-03-09 04:57:48.000 069 12605.98 158.78 55226.38 88888.00 2008-03-09 04:57:48.125 069 12606.00 158.88 55226.35 88888.00 2008-03-09 04:57:48.250 069 12605.98 158.93 55226.30 88888.00 2008-03-09 04:57:48.375 069 12605.95 158.90 55226.25 88888.00 2008-03-09 04:57:48.500 069 12605.83 158.93 55226.20 88888.00 2008-03-09 04:57:48.625 069 12605.83 159.07 55226.20 88888.00 2008-03-09 04:57:48.750 069 12605.83 159.20 55226.18 88888.00 2008-03-09 04:57:48.875 069 12605.90 159.25 55226.15 88888.00 2008-03-09 04:57:49.000 069 12605.90 159.32 55226.15 88888.00 2008-03-09 04:57:49.125 069 12605.90 159.43 55226.15 88888.00 2008-03-09 04:57:49.250 069 12605.88 159.50 55226.10 88888.00 2008-03-09 04:57:49.375 069 12605.85 159.55 55226.03 88888.00 2008-03-09 04:57:49.500 069 12605.77 159.57 55226.00 88888.00 2008-03-09 04:57:49.625 069 12605.67 159.62 55226.03 88888.00 2008-03-09 04:57:49.750 069 12605.77 159.75 55226.00 88888.00 2008-03-09 04:57:49.875 069 12605.80 159.80 55225.97 88888.00 2008-03-09 04:57:50.000 069 12605.73 159.85 55225.90 88888.00 2008-03-09 04:57:50.125 069 12605.70 159.95 55225.90 88888.00 2008-03-09 04:57:50.250 069 12605.62 160.00 55225.82 88888.00 2008-03-09 04:57:50.375 069 12605.55 160.05 55225.75 88888.00 2008-03-09 04:57:50.500 069 12605.58 160.15 55225.80 88888.00 2008-03-09 04:57:50.625 069 12605.60 160.12 55225.75 88888.00 2008-03-09 04:57:50.750 069 12605.58 160.15 55225.72 88888.00 2008-03-09 04:57:50.875 069 12605.62 160.28 55225.75 88888.00 2008-03-09 04:57:51.000 069 12605.73 160.40 55225.70 88888.00 2008-03-09 04:57:51.125 069 12605.75 160.45 55225.65 88888.00 2008-03-09 04:57:51.250 069 12605.70 160.53 55225.65 88888.00 2008-03-09 04:57:51.375 069 12605.67 160.60 55225.60 88888.00 2008-03-09 04:57:51.500 069 12605.70 160.65 55225.60 88888.00 2008-03-09 04:57:51.625 069 12605.70 160.70 55225.60 88888.00 2008-03-09 04:57:51.750 069 12605.62 160.80 55225.55 88888.00 2008-03-09 04:57:51.875 069 12605.62 160.85 55225.55 88888.00 2008-03-09 04:57:52.000 069 12605.60 160.90 55225.50 88888.00 2008-03-09 04:57:52.125 069 12605.62 160.95 55225.47 88888.00 2008-03-09 04:57:52.250 069 12605.60 161.03 55225.43 88888.00 2008-03-09 04:57:52.375 069 12605.55 161.07 55225.38 88888.00 2008-03-09 04:57:52.500 069 12605.55 161.05 55225.30 88888.00 2008-03-09 04:57:52.625 069 12605.55 161.15 55225.30 88888.00 2008-03-09 04:57:52.750 069 12605.52 161.25 55225.30 88888.00 2008-03-09 04:57:52.875 069 12605.50 161.28 55225.22 88888.00 2008-03-09 04:57:53.000 069 12605.52 161.32 55225.15 88888.00 2008-03-09 04:57:53.125 069 12605.50 161.43 55225.12 88888.00 2008-03-09 04:57:53.250 069 12605.62 161.50 55225.12 88888.00 2008-03-09 04:57:53.375 069 12605.70 161.53 55225.10 88888.00 2008-03-09 04:57:53.500 069 12605.62 161.53 55225.03 88888.00 2008-03-09 04:57:53.625 069 12605.60 161.60 55225.03 88888.00 2008-03-09 04:57:53.750 069 12605.55 161.68 55225.00 88888.00 2008-03-09 04:57:53.875 069 12605.48 161.68 55224.95 88888.00 2008-03-09 04:57:54.000 069 12605.45 161.72 55224.90 88888.00 2008-03-09 04:57:54.125 069 12605.48 161.75 55224.90 88888.00 2008-03-09 04:57:54.250 069 12605.50 161.88 55224.90 88888.00 2008-03-09 04:57:54.375 069 12605.55 162.03 55224.90 88888.00 2008-03-09 04:57:54.500 069 12605.55 162.07 55224.85 88888.00 2008-03-09 04:57:54.625 069 12605.58 162.10 55224.80 88888.00 2008-03-09 04:57:54.750 069 12605.58 162.12 55224.80 88888.00 2008-03-09 04:57:54.875 069 12605.58 162.12 55224.78 88888.00 2008-03-09 04:57:55.000 069 12605.58 162.18 55224.72 88888.00 2008-03-09 04:57:55.125 069 12605.60 162.35 55224.72 88888.00 2008-03-09 04:57:55.250 069 12605.58 162.38 55224.65 88888.00 2008-03-09 04:57:55.375 069 12605.58 162.40 55224.60 88888.00 2008-03-09 04:57:55.500 069 12605.58 162.43 55224.55 88888.00 2008-03-09 04:57:55.625 069 12605.50 162.47 55224.50 88888.00 2008-03-09 04:57:55.750 069 12605.52 162.50 55224.47 88888.00 2008-03-09 04:57:55.875 069 12605.60 162.55 55224.47 88888.00 2008-03-09 04:57:56.000 069 12605.58 162.57 55224.40 88888.00 2008-03-09 04:57:56.125 069 12605.58 162.75 55224.43 88888.00 2008-03-09 04:57:56.250 069 12605.62 162.88 55224.40 88888.00 2008-03-09 04:57:56.375 069 12605.70 162.90 55224.38 88888.00 2008-03-09 04:57:56.500 069 12605.65 162.85 55224.30 88888.00 2008-03-09 04:57:56.625 069 12605.60 162.82 55224.28 88888.00 2008-03-09 04:57:56.750 069 12605.62 162.95 55224.28 88888.00 2008-03-09 04:57:56.875 069 12605.70 163.05 55224.25 88888.00 2008-03-09 04:57:57.000 069 12605.65 163.07 55224.15 88888.00 2008-03-09 04:57:57.125 069 12605.62 163.10 55224.12 88888.00 2008-03-09 04:57:57.250 069 12605.62 163.20 55224.15 88888.00 2008-03-09 04:57:57.375 069 12605.75 163.22 55224.12 88888.00 2008-03-09 04:57:57.500 069 12605.77 163.25 55224.07 88888.00 2008-03-09 04:57:57.625 069 12605.70 163.28 55224.07 88888.00 2008-03-09 04:57:57.750 069 12605.67 163.38 55224.05 88888.00 2008-03-09 04:57:57.875 069 12605.67 163.45 55224.03 88888.00 2008-03-09 04:57:58.000 069 12605.65 163.50 55223.97 88888.00 2008-03-09 04:57:58.125 069 12605.62 163.50 55223.95 88888.00 2008-03-09 04:57:58.250 069 12605.65 163.57 55223.88 88888.00 2008-03-09 04:57:58.375 069 12605.67 163.65 55223.85 88888.00 2008-03-09 04:57:58.500 069 12605.67 163.75 55223.82 88888.00 2008-03-09 04:57:58.625 069 12605.65 163.78 55223.78 88888.00 2008-03-09 04:57:58.750 069 12605.62 163.80 55223.70 88888.00 2008-03-09 04:57:58.875 069 12605.73 163.85 55223.70 88888.00 2008-03-09 04:57:59.000 069 12605.80 163.88 55223.68 88888.00 2008-03-09 04:57:59.125 069 12605.73 163.90 55223.62 88888.00 2008-03-09 04:57:59.250 069 12605.65 163.97 55223.60 88888.00 2008-03-09 04:57:59.375 069 12605.70 164.03 55223.60 88888.00 2008-03-09 04:57:59.500 069 12605.70 164.05 55223.57 88888.00 2008-03-09 04:57:59.625 069 12605.70 164.12 55223.55 88888.00 2008-03-09 04:57:59.750 069 12605.70 164.20 55223.53 88888.00 2008-03-09 04:57:59.875 069 12605.60 164.22 55223.50 88888.00 2008-03-09 04:58:00.000 069 12605.58 164.20 55223.40 88888.00 2008-03-09 04:58:00.125 069 12605.60 164.28 55223.38 88888.00 2008-03-09 04:58:00.250 069 12605.60 164.25 55223.32 88888.00 2008-03-09 04:58:00.375 069 12605.60 164.32 55223.32 88888.00 2008-03-09 04:58:00.500 069 12605.58 164.43 55223.32 88888.00 2008-03-09 04:58:00.625 069 12605.62 164.47 55223.28 88888.00 2008-03-09 04:58:00.750 069 12605.65 164.53 55223.25 88888.00 2008-03-09 04:58:00.875 069 12605.65 164.50 55223.20 88888.00 2008-03-09 04:58:01.000 069 12605.65 164.57 55223.15 88888.00 2008-03-09 04:58:01.125 069 12605.65 164.68 55223.15 88888.00 2008-03-09 04:58:01.250 069 12605.55 164.72 55223.15 88888.00 2008-03-09 04:58:01.375 069 12605.50 164.78 55223.10 88888.00 2008-03-09 04:58:01.500 069 12605.55 164.88 55223.10 88888.00 2008-03-09 04:58:01.625 069 12605.55 164.88 55223.03 88888.00 2008-03-09 04:58:01.750 069 12605.58 164.90 55222.97 88888.00 2008-03-09 04:58:01.875 069 12605.55 164.90 55222.95 88888.00 2008-03-09 04:58:02.000 069 12605.55 164.95 55222.93 88888.00 2008-03-09 04:58:02.125 069 12605.58 165.05 55222.90 88888.00 2008-03-09 04:58:02.250 069 12605.58 165.07 55222.88 88888.00 2008-03-09 04:58:02.375 069 12605.55 165.10 55222.82 88888.00 2008-03-09 04:58:02.500 069 12605.55 165.20 55222.82 88888.00 2008-03-09 04:58:02.625 069 12605.60 165.18 55222.80 88888.00 2008-03-09 04:58:02.750 069 12605.58 165.25 55222.75 88888.00 2008-03-09 04:58:02.875 069 12605.48 165.32 55222.72 88888.00 2008-03-09 04:58:03.000 069 12605.50 165.43 55222.75 88888.00 2008-03-09 04:58:03.125 069 12605.60 165.43 55222.72 88888.00 2008-03-09 04:58:03.250 069 12605.55 165.43 55222.65 88888.00 2008-03-09 04:58:03.375 069 12605.55 165.45 55222.60 88888.00 2008-03-09 04:58:03.500 069 12605.48 165.43 55222.57 88888.00 2008-03-09 04:58:03.625 069 12605.42 165.55 55222.55 88888.00 2008-03-09 04:58:03.750 069 12605.50 165.60 55222.55 88888.00 2008-03-09 04:58:03.875 069 12605.55 165.62 55222.47 88888.00 2008-03-09 04:58:04.000 069 12605.52 165.62 55222.43 88888.00 2008-03-09 04:58:04.125 069 12605.38 165.68 55222.45 88888.00 2008-03-09 04:58:04.250 069 12605.35 165.78 55222.43 88888.00 2008-03-09 04:58:04.375 069 12605.38 165.72 55222.38 88888.00 2008-03-09 04:58:04.500 069 12605.33 165.75 55222.32 88888.00 2008-03-09 04:58:04.625 069 12605.33 165.82 55222.30 88888.00 2008-03-09 04:58:04.750 069 12605.35 165.85 55222.30 88888.00 2008-03-09 04:58:04.875 069 12605.40 165.88 55222.25 88888.00 2008-03-09 04:58:05.000 069 12605.33 165.82 55222.15 88888.00 2008-03-09 04:58:05.125 069 12605.35 165.90 55222.18 88888.00 2008-03-09 04:58:05.250 069 12605.45 166.00 55222.18 88888.00 2008-03-09 04:58:05.375 069 12605.35 165.97 55222.15 88888.00 2008-03-09 04:58:05.500 069 12605.30 165.97 55222.07 88888.00 2008-03-09 04:58:05.625 069 12605.38 166.12 55222.05 88888.00 2008-03-09 04:58:05.750 069 12605.45 166.15 55222.03 88888.00 2008-03-09 04:58:05.875 069 12605.45 166.20 55222.03 88888.00 2008-03-09 04:58:06.000 069 12605.40 166.22 55221.97 88888.00 2008-03-09 04:58:06.125 069 12605.35 166.22 55221.88 88888.00 2008-03-09 04:58:06.250 069 12605.33 166.25 55221.88 88888.00 2008-03-09 04:58:06.375 069 12605.35 166.30 55221.85 88888.00 2008-03-09 04:58:06.500 069 12605.40 166.35 55221.85 88888.00 2008-03-09 04:58:06.625 069 12605.35 166.32 55221.78 88888.00 2008-03-09 04:58:06.750 069 12605.35 166.43 55221.78 88888.00 2008-03-09 04:58:06.875 069 12605.40 166.53 55221.72 88888.00 2008-03-09 04:58:07.000 069 12605.40 166.50 55221.68 88888.00 2008-03-09 04:58:07.125 069 12605.35 166.43 55221.68 88888.00 2008-03-09 04:58:07.250 069 12605.42 166.55 55221.65 88888.00 2008-03-09 04:58:07.375 069 12605.45 166.60 55221.65 88888.00 2008-03-09 04:58:07.500 069 12605.48 166.60 55221.62 88888.00 2008-03-09 04:58:07.625 069 12605.45 166.62 55221.57 88888.00 2008-03-09 04:58:07.750 069 12605.40 166.70 55221.57 88888.00 2008-03-09 04:58:07.875 069 12605.40 166.80 55221.53 88888.00 2008-03-09 04:58:08.000 069 12605.40 166.82 55221.53 88888.00 2008-03-09 04:58:08.125 069 12605.50 166.85 55221.50 88888.00 2008-03-09 04:58:08.250 069 12605.52 166.90 55221.43 88888.00 2008-03-09 04:58:08.375 069 12605.52 166.95 55221.40 88888.00 2008-03-09 04:58:08.500 069 12605.48 166.97 55221.38 88888.00 2008-03-09 04:58:08.625 069 12605.40 166.97 55221.32 88888.00 2008-03-09 04:58:08.750 069 12605.42 167.00 55221.28 88888.00 2008-03-09 04:58:08.875 069 12605.40 166.95 55221.22 88888.00 2008-03-09 04:58:09.000 069 12605.38 167.00 55221.18 88888.00 2008-03-09 04:58:09.125 069 12605.45 167.12 55221.18 88888.00 2008-03-09 04:58:09.250 069 12605.55 167.25 55221.18 88888.00 2008-03-09 04:58:09.375 069 12605.55 167.30 55221.18 88888.00 2008-03-09 04:58:09.500 069 12605.58 167.32 55221.12 88888.00 2008-03-09 04:58:09.625 069 12605.62 167.30 55221.10 88888.00 2008-03-09 04:58:09.750 069 12605.62 167.22 55221.05 88888.00 2008-03-09 04:58:09.875 069 12605.60 167.25 55221.00 88888.00 2008-03-09 04:58:10.000 069 12605.58 167.32 55220.93 88888.00 2008-03-09 04:58:10.125 069 12605.55 167.35 55220.95 88888.00 2008-03-09 04:58:10.250 069 12605.50 167.43 55220.95 88888.00 2008-03-09 04:58:10.375 069 12605.50 167.40 55220.88 88888.00 2008-03-09 04:58:10.500 069 12605.48 167.40 55220.82 88888.00 2008-03-09 04:58:10.625 069 12605.58 167.50 55220.82 88888.00 2008-03-09 04:58:10.750 069 12605.55 167.53 55220.80 88888.00 2008-03-09 04:58:10.875 069 12605.60 167.55 55220.78 88888.00 2008-03-09 04:58:11.000 069 12605.52 167.57 55220.70 88888.00 2008-03-09 04:58:11.125 069 12605.55 167.65 55220.68 88888.00 2008-03-09 04:58:11.250 069 12605.58 167.65 55220.65 88888.00 2008-03-09 04:58:11.375 069 12605.52 167.70 55220.62 88888.00 2008-03-09 04:58:11.500 069 12605.50 167.72 55220.60 88888.00 2008-03-09 04:58:11.625 069 12605.58 167.78 55220.57 88888.00 2008-03-09 04:58:11.750 069 12605.55 167.75 55220.53 88888.00 2008-03-09 04:58:11.875 069 12605.65 167.88 55220.55 88888.00 2008-03-09 04:58:12.000 069 12605.65 167.93 55220.53 88888.00 2008-03-09 04:58:12.125 069 12605.60 167.88 55220.45 88888.00 2008-03-09 04:58:12.250 069 12605.58 167.78 55220.40 88888.00 2008-03-09 04:58:12.375 069 12605.60 167.85 55220.38 88888.00 2008-03-09 04:58:12.500 069 12605.65 167.90 55220.35 88888.00 2008-03-09 04:58:12.625 069 12605.67 167.90 55220.32 88888.00 2008-03-09 04:58:12.750 069 12605.60 167.90 55220.32 88888.00 2008-03-09 04:58:12.875 069 12605.58 168.00 55220.30 88888.00 2008-03-09 04:58:13.000 069 12605.52 168.00 55220.25 88888.00 2008-03-09 04:58:13.125 069 12605.55 167.97 55220.18 88888.00 2008-03-09 04:58:13.250 069 12605.58 168.00 55220.18 88888.00 2008-03-09 04:58:13.375 069 12605.58 168.07 55220.20 88888.00 2008-03-09 04:58:13.500 069 12605.58 168.10 55220.15 88888.00 2008-03-09 04:58:13.625 069 12605.55 168.07 55220.07 88888.00 2008-03-09 04:58:13.750 069 12605.58 168.10 55220.07 88888.00 2008-03-09 04:58:13.875 069 12605.58 168.10 55220.03 88888.00 2008-03-09 04:58:14.000 069 12605.60 168.15 55220.00 88888.00 2008-03-09 04:58:14.125 069 12605.67 168.22 55220.00 88888.00 2008-03-09 04:58:14.250 069 12605.65 168.20 55219.95 88888.00 2008-03-09 04:58:14.375 069 12605.62 168.20 55219.88 88888.00 2008-03-09 04:58:14.500 069 12605.67 168.25 55219.85 88888.00 2008-03-09 04:58:14.625 069 12605.70 168.28 55219.85 88888.00 2008-03-09 04:58:14.750 069 12605.62 168.32 55219.82 88888.00 2008-03-09 04:58:14.875 069 12605.65 168.40 55219.80 88888.00 2008-03-09 04:58:15.000 069 12605.60 168.35 55219.72 88888.00 2008-03-09 04:58:15.125 069 12605.58 168.28 55219.68 88888.00 2008-03-09 04:58:15.250 069 12605.55 168.32 55219.68 88888.00 2008-03-09 04:58:15.375 069 12605.60 168.38 55219.68 88888.00 2008-03-09 04:58:15.500 069 12605.62 168.45 55219.62 88888.00 2008-03-09 04:58:15.625 069 12605.60 168.47 55219.62 88888.00 2008-03-09 04:58:15.750 069 12605.55 168.43 55219.55 88888.00 2008-03-09 04:58:15.875 069 12605.55 168.45 55219.57 88888.00 2008-03-09 04:58:16.000 069 12605.58 168.55 55219.55 88888.00 2008-03-09 04:58:16.125 069 12605.55 168.53 55219.47 88888.00 2008-03-09 04:58:16.250 069 12605.50 168.50 55219.43 88888.00 2008-03-09 04:58:16.375 069 12605.55 168.55 55219.43 88888.00 2008-03-09 04:58:16.500 069 12605.58 168.62 55219.40 88888.00 2008-03-09 04:58:16.625 069 12605.58 168.60 55219.38 88888.00 2008-03-09 04:58:16.750 069 12605.55 168.65 55219.38 88888.00 2008-03-09 04:58:16.875 069 12605.62 168.70 55219.32 88888.00 2008-03-09 04:58:17.000 069 12605.60 168.65 55219.28 88888.00 2008-03-09 04:58:17.125 069 12605.62 168.70 55219.25 88888.00 2008-03-09 04:58:17.250 069 12605.65 168.80 55219.28 88888.00 2008-03-09 04:58:17.375 069 12605.58 168.82 55219.20 88888.00 2008-03-09 04:58:17.500 069 12605.52 168.80 55219.15 88888.00 2008-03-09 04:58:17.625 069 12605.50 168.80 55219.12 88888.00 2008-03-09 04:58:17.750 069 12605.58 168.88 55219.12 88888.00 2008-03-09 04:58:17.875 069 12605.55 168.85 55219.10 88888.00 2008-03-09 04:58:18.000 069 12605.45 168.88 55219.05 88888.00 2008-03-09 04:58:18.125 069 12605.50 168.93 55219.07 88888.00 2008-03-09 04:58:18.250 069 12605.52 168.93 55219.03 88888.00 2008-03-09 04:58:18.375 069 12605.52 168.97 55218.97 88888.00 2008-03-09 04:58:18.500 069 12605.52 169.00 55218.97 88888.00 2008-03-09 04:58:18.625 069 12605.50 168.97 55218.95 88888.00 2008-03-09 04:58:18.750 069 12605.48 169.05 55218.95 88888.00 2008-03-09 04:58:18.875 069 12605.45 169.15 55218.90 88888.00 2008-03-09 04:58:19.000 069 12605.48 169.15 55218.85 88888.00 2008-03-09 04:58:19.125 069 12605.55 169.15 55218.82 88888.00 2008-03-09 04:58:19.250 069 12605.50 169.15 55218.80 88888.00 2008-03-09 04:58:19.375 069 12605.38 169.18 55218.78 88888.00 2008-03-09 04:58:19.500 069 12605.30 169.25 55218.78 88888.00 2008-03-09 04:58:19.625 069 12605.35 169.30 55218.75 88888.00 2008-03-09 04:58:19.750 069 12605.40 169.32 55218.70 88888.00 2008-03-09 04:58:19.875 069 12605.50 169.38 55218.68 88888.00 2008-03-09 04:58:20.000 069 12605.45 169.38 55218.65 88888.00 2008-03-09 04:58:20.125 069 12605.35 169.45 55218.65 88888.00 2008-03-09 04:58:20.250 069 12605.30 169.47 55218.62 88888.00 2008-03-09 04:58:20.375 069 12605.27 169.53 55218.62 88888.00 2008-03-09 04:58:20.500 069 12605.33 169.55 55218.57 88888.00 2008-03-09 04:58:20.625 069 12605.30 169.60 55218.55 88888.00 2008-03-09 04:58:20.750 069 12605.35 169.60 55218.53 88888.00 2008-03-09 04:58:20.875 069 12605.33 169.62 55218.47 88888.00 2008-03-09 04:58:21.000 069 12605.33 169.60 55218.43 88888.00 2008-03-09 04:58:21.125 069 12605.30 169.62 55218.40 88888.00 2008-03-09 04:58:21.250 069 12605.15 169.57 55218.35 88888.00 2008-03-09 04:58:21.375 069 12605.12 169.62 55218.32 88888.00 2008-03-09 04:58:21.500 069 12605.15 169.65 55218.32 88888.00 2008-03-09 04:58:21.625 069 12605.12 169.72 55218.35 88888.00 2008-03-09 04:58:21.750 069 12605.15 169.85 55218.32 88888.00 2008-03-09 04:58:21.875 069 12605.12 169.93 55218.30 88888.00 2008-03-09 04:58:22.000 069 12605.12 169.93 55218.28 88888.00 2008-03-09 04:58:22.125 069 12605.15 169.97 55218.22 88888.00 2008-03-09 04:58:22.250 069 12605.12 169.97 55218.20 88888.00 2008-03-09 04:58:22.375 069 12605.02 170.05 55218.15 88888.00 2008-03-09 04:58:22.500 069 12604.92 170.03 55218.07 88888.00 2008-03-09 04:58:22.625 069 12604.90 170.03 55218.07 88888.00 2008-03-09 04:58:22.750 069 12604.90 170.05 55218.03 88888.00 2008-03-09 04:58:22.875 069 12604.92 170.10 55218.03 88888.00 2008-03-09 04:58:23.000 069 12604.98 170.18 55218.00 88888.00 2008-03-09 04:58:23.125 069 12605.02 170.25 55218.00 88888.00 2008-03-09 04:58:23.250 069 12604.95 170.22 55217.97 88888.00 2008-03-09 04:58:23.375 069 12604.90 170.25 55217.93 88888.00 2008-03-09 04:58:23.500 069 12604.92 170.25 55217.90 88888.00 2008-03-09 04:58:23.625 069 12604.88 170.28 55217.85 88888.00 2008-03-09 04:58:23.750 069 12604.85 170.32 55217.82 88888.00 2008-03-09 04:58:23.875 069 12604.80 170.38 55217.80 88888.00 2008-03-09 04:58:24.000 069 12604.80 170.40 55217.78 88888.00 2008-03-09 04:58:24.125 069 12604.77 170.43 55217.75 88888.00 2008-03-09 04:58:24.250 069 12604.77 170.53 55217.75 88888.00 2008-03-09 04:58:24.375 069 12604.77 170.55 55217.68 88888.00 2008-03-09 04:58:24.500 069 12604.77 170.53 55217.65 88888.00 2008-03-09 04:58:24.625 069 12604.77 170.50 55217.62 88888.00 2008-03-09 04:58:24.750 069 12604.80 170.55 55217.60 88888.00 2008-03-09 04:58:24.875 069 12604.83 170.68 55217.57 88888.00 2008-03-09 04:58:25.000 069 12604.77 170.75 55217.50 88888.00 2008-03-09 04:58:25.125 069 12604.70 170.70 55217.43 88888.00 2008-03-09 04:58:25.250 069 12604.75 170.70 55217.43 88888.00 2008-03-09 04:58:25.375 069 12604.85 170.80 55217.40 88888.00 2008-03-09 04:58:25.500 069 12604.77 170.80 55217.35 88888.00 2008-03-09 04:58:25.625 069 12604.77 170.85 55217.35 88888.00 2008-03-09 04:58:25.750 069 12604.83 171.03 55217.35 88888.00 2008-03-09 04:58:25.875 069 12604.83 170.97 55217.30 88888.00 2008-03-09 04:58:26.000 069 12604.88 171.05 55217.30 88888.00 2008-03-09 04:58:26.125 069 12604.88 171.15 55217.28 88888.00 2008-03-09 04:58:26.250 069 12604.83 171.10 55217.20 88888.00 2008-03-09 04:58:26.375 069 12604.85 171.18 55217.20 88888.00 2008-03-09 04:58:26.500 069 12604.90 171.28 55217.18 88888.00 2008-03-09 04:58:26.625 069 12604.83 171.28 55217.12 88888.00 2008-03-09 04:58:26.750 069 12604.75 171.25 55217.05 88888.00 2008-03-09 04:58:26.875 069 12604.77 171.28 55217.05 88888.00 2008-03-09 04:58:27.000 069 12604.90 171.38 55217.05 88888.00 2008-03-09 04:58:27.125 069 12604.90 171.40 55217.00 88888.00 2008-03-09 04:58:27.250 069 12604.77 171.43 55216.93 88888.00 2008-03-09 04:58:27.375 069 12604.77 171.53 55216.93 88888.00 2008-03-09 04:58:27.500 069 12604.83 171.57 55216.93 88888.00 2008-03-09 04:58:27.625 069 12604.75 171.62 55216.88 88888.00 2008-03-09 04:58:27.750 069 12604.67 171.65 55216.85 88888.00 2008-03-09 04:58:27.875 069 12604.65 171.65 55216.80 88888.00 2008-03-09 04:58:28.000 069 12604.70 171.68 55216.75 88888.00 2008-03-09 04:58:28.125 069 12604.80 171.78 55216.75 88888.00 2008-03-09 04:58:28.250 069 12604.77 171.78 55216.72 88888.00 2008-03-09 04:58:28.375 069 12604.85 171.85 55216.70 88888.00 2008-03-09 04:58:28.500 069 12604.88 171.93 55216.62 88888.00 2008-03-09 04:58:28.625 069 12604.88 171.95 55216.60 88888.00 2008-03-09 04:58:28.750 069 12604.83 171.97 55216.57 88888.00 2008-03-09 04:58:28.875 069 12604.83 172.07 55216.57 88888.00 2008-03-09 04:58:29.000 069 12604.80 172.12 55216.50 88888.00 2008-03-09 04:58:29.125 069 12604.77 172.12 55216.45 88888.00 2008-03-09 04:58:29.250 069 12604.75 172.10 55216.38 88888.00 2008-03-09 04:58:29.375 069 12604.80 172.12 55216.38 88888.00 2008-03-09 04:58:29.500 069 12604.85 172.20 55216.32 88888.00 2008-03-09 04:58:29.625 069 12604.85 172.30 55216.28 88888.00 2008-03-09 04:58:29.750 069 12604.90 172.32 55216.25 88888.00 2008-03-09 04:58:29.875 069 12604.98 172.40 55216.25 88888.00 2008-03-09 04:58:30.000 069 12605.02 172.53 55216.22 88888.00 2008-03-09 04:58:30.125 069 12605.00 172.53 55216.20 88888.00 2008-03-09 04:58:30.250 069 12604.88 172.53 55216.12 88888.00 2008-03-09 04:58:30.375 069 12604.77 172.55 55216.07 88888.00 2008-03-09 04:58:30.500 069 12604.83 172.57 55216.05 88888.00 2008-03-09 04:58:30.625 069 12604.85 172.60 55216.03 88888.00 2008-03-09 04:58:30.750 069 12604.85 172.68 55216.00 88888.00 2008-03-09 04:58:30.875 069 12604.88 172.80 55216.00 88888.00 2008-03-09 04:58:31.000 069 12604.90 172.85 55215.93 88888.00 2008-03-09 04:58:31.125 069 12604.85 172.85 55215.88 88888.00 2008-03-09 04:58:31.250 069 12604.77 172.85 55215.85 88888.00 2008-03-09 04:58:31.375 069 12604.77 172.93 55215.80 88888.00 2008-03-09 04:58:31.500 069 12604.77 172.97 55215.78 88888.00 2008-03-09 04:58:31.625 069 12604.83 173.03 55215.75 88888.00 2008-03-09 04:58:31.750 069 12604.85 173.10 55215.70 88888.00 2008-03-09 04:58:31.875 069 12604.88 173.18 55215.65 88888.00 2008-03-09 04:58:32.000 069 12604.88 173.22 55215.62 88888.00 2008-03-09 04:58:32.125 069 12604.85 173.28 55215.60 88888.00 2008-03-09 04:58:32.250 069 12604.77 173.32 55215.55 88888.00 2008-03-09 04:58:32.375 069 12604.77 173.30 55215.53 88888.00 2008-03-09 04:58:32.500 069 12604.80 173.30 55215.45 88888.00 2008-03-09 04:58:32.625 069 12604.88 173.35 55215.43 88888.00 2008-03-09 04:58:32.750 069 12604.85 173.35 55215.38 88888.00 2008-03-09 04:58:32.875 069 12604.75 173.43 55215.35 88888.00 2008-03-09 04:58:33.000 069 12604.73 173.53 55215.35 88888.00 2008-03-09 04:58:33.125 069 12604.77 173.57 55215.30 88888.00 2008-03-09 04:58:33.250 069 12604.80 173.68 55215.30 88888.00 2008-03-09 04:58:33.375 069 12604.80 173.70 55215.22 88888.00 2008-03-09 04:58:33.500 069 12604.75 173.70 55215.22 88888.00 2008-03-09 04:58:33.625 069 12604.77 173.80 55215.20 88888.00 2008-03-09 04:58:33.750 069 12604.77 173.82 55215.15 88888.00 2008-03-09 04:58:33.875 069 12604.67 173.82 55215.07 88888.00 2008-03-09 04:58:34.000 069 12604.62 173.82 55215.05 88888.00 2008-03-09 04:58:34.125 069 12604.67 173.82 55215.03 88888.00 2008-03-09 04:58:34.250 069 12604.70 173.88 55214.97 88888.00 2008-03-09 04:58:34.375 069 12604.73 173.97 55214.90 88888.00 2008-03-09 04:58:34.500 069 12604.75 174.05 55214.88 88888.00 2008-03-09 04:58:34.625 069 12604.73 174.05 55214.85 88888.00 2008-03-09 04:58:34.750 069 12604.75 174.10 55214.85 88888.00 2008-03-09 04:58:34.875 069 12604.77 174.15 55214.80 88888.00 2008-03-09 04:58:35.000 069 12604.77 174.22 55214.75 88888.00 2008-03-09 04:58:35.125 069 12604.80 174.28 55214.72 88888.00 2008-03-09 04:58:35.250 069 12604.92 174.28 55214.68 88888.00 2008-03-09 04:58:35.375 069 12604.90 174.25 55214.62 88888.00 2008-03-09 04:58:35.500 069 12604.90 174.30 55214.57 88888.00 2008-03-09 04:58:35.625 069 12604.88 174.32 55214.53 88888.00 2008-03-09 04:58:35.750 069 12604.85 174.35 55214.47 88888.00 2008-03-09 04:58:35.875 069 12604.90 174.40 55214.45 88888.00 2008-03-09 04:58:36.000 069 12604.92 174.47 55214.40 88888.00 2008-03-09 04:58:36.125 069 12604.95 174.50 55214.32 88888.00 2008-03-09 04:58:36.250 069 12604.90 174.50 55214.28 88888.00 2008-03-09 04:58:36.375 069 12604.92 174.55 55214.28 88888.00 2008-03-09 04:58:36.500 069 12604.98 174.55 55214.22 88888.00 2008-03-09 04:58:36.625 069 12604.95 174.62 55214.20 88888.00 2008-03-09 04:58:36.750 069 12604.98 174.68 55214.18 88888.00 2008-03-09 04:58:36.875 069 12605.02 174.70 55214.10 88888.00 2008-03-09 04:58:37.000 069 12605.02 174.72 55214.05 88888.00 2008-03-09 04:58:37.125 069 12605.00 174.75 55214.00 88888.00 2008-03-09 04:58:37.250 069 12605.00 174.82 55214.00 88888.00 2008-03-09 04:58:37.375 069 12605.00 174.90 55213.95 88888.00 2008-03-09 04:58:37.500 069 12605.00 174.90 55213.90 88888.00 2008-03-09 04:58:37.625 069 12604.95 174.88 55213.82 88888.00 2008-03-09 04:58:37.750 069 12604.95 174.95 55213.78 88888.00 2008-03-09 04:58:37.875 069 12605.00 175.00 55213.75 88888.00 2008-03-09 04:58:38.000 069 12605.02 175.03 55213.75 88888.00 2008-03-09 04:58:38.125 069 12605.10 175.10 55213.72 88888.00 2008-03-09 04:58:38.250 069 12605.10 175.12 55213.68 88888.00 2008-03-09 04:58:38.375 069 12605.20 175.20 55213.62 88888.00 2008-03-09 04:58:38.500 069 12605.25 175.22 55213.60 88888.00 2008-03-09 04:58:38.625 069 12605.17 175.25 55213.55 88888.00 2008-03-09 04:58:38.750 069 12605.20 175.25 55213.55 88888.00 2008-03-09 04:58:38.875 069 12605.25 175.32 55213.53 88888.00 2008-03-09 04:58:39.000 069 12605.33 175.38 55213.43 88888.00 2008-03-09 04:58:39.125 069 12605.27 175.38 55213.40 88888.00 2008-03-09 04:58:39.250 069 12605.23 175.38 55213.32 88888.00 2008-03-09 04:58:39.375 069 12605.20 175.40 55213.28 88888.00 2008-03-09 04:58:39.500 069 12605.30 175.45 55213.22 88888.00 2008-03-09 04:58:39.625 069 12605.38 175.55 55213.25 88888.00 2008-03-09 04:58:39.750 069 12605.30 175.55 55213.18 88888.00 2008-03-09 04:58:39.875 069 12605.25 175.53 55213.10 88888.00 2008-03-09 04:58:40.000 069 12605.25 175.50 55213.05 88888.00 2008-03-09 04:58:40.125 069 12605.30 175.53 55213.03 88888.00 2008-03-09 04:58:40.250 069 12605.33 175.62 55213.00 88888.00 2008-03-09 04:58:40.375 069 12605.30 175.68 55212.93 88888.00 2008-03-09 04:58:40.500 069 12605.33 175.70 55212.90 88888.00 2008-03-09 04:58:40.625 069 12605.42 175.75 55212.85 88888.00 2008-03-09 04:58:40.750 069 12605.48 175.85 55212.85 88888.00 2008-03-09 04:58:40.875 069 12605.50 175.85 55212.80 88888.00 2008-03-09 04:58:41.000 069 12605.50 175.90 55212.75 88888.00 2008-03-09 04:58:41.125 069 12605.52 175.93 55212.70 88888.00 2008-03-09 04:58:41.250 069 12605.58 175.97 55212.65 88888.00 2008-03-09 04:58:41.375 069 12605.67 176.03 55212.62 88888.00 2008-03-09 04:58:41.500 069 12605.67 176.05 55212.60 88888.00 2008-03-09 04:58:41.625 069 12605.62 176.03 55212.50 88888.00 2008-03-09 04:58:41.750 069 12605.65 176.12 55212.47 88888.00 2008-03-09 04:58:41.875 069 12605.75 176.15 55212.43 88888.00 2008-03-09 04:58:42.000 069 12605.75 176.18 55212.40 88888.00 2008-03-09 04:58:42.125 069 12605.80 176.28 55212.35 88888.00 2008-03-09 04:58:42.250 069 12605.80 176.28 55212.30 88888.00 2008-03-09 04:58:42.375 069 12605.80 176.35 55212.30 88888.00 2008-03-09 04:58:42.500 069 12605.80 176.43 55212.25 88888.00 2008-03-09 04:58:42.625 069 12605.77 176.40 55212.15 88888.00 2008-03-09 04:58:42.750 069 12605.77 176.43 55212.10 88888.00 2008-03-09 04:58:42.875 069 12605.85 176.47 55212.07 88888.00 2008-03-09 04:58:43.000 069 12605.90 176.50 55212.03 88888.00 2008-03-09 04:58:43.125 069 12605.92 176.53 55212.00 88888.00 2008-03-09 04:58:43.250 069 12605.90 176.55 55211.90 88888.00 2008-03-09 04:58:43.375 069 12605.98 176.62 55211.88 88888.00 2008-03-09 04:58:43.500 069 12606.02 176.72 55211.85 88888.00 2008-03-09 04:58:43.625 069 12606.05 176.68 55211.80 88888.00 2008-03-09 04:58:43.750 069 12606.15 176.70 55211.78 88888.00 2008-03-09 04:58:43.875 069 12606.17 176.78 55211.70 88888.00 2008-03-09 04:58:44.000 069 12606.17 176.80 55211.62 88888.00 2008-03-09 04:58:44.125 069 12606.15 176.80 55211.57 88888.00 2008-03-09 04:58:44.250 069 12606.17 176.90 55211.55 88888.00 2008-03-09 04:58:44.375 069 12606.20 176.95 55211.53 88888.00 2008-03-09 04:58:44.500 069 12606.25 176.97 55211.53 88888.00 2008-03-09 04:58:44.625 069 12606.35 177.03 55211.50 88888.00 2008-03-09 04:58:44.750 069 12606.33 177.05 55211.45 88888.00 2008-03-09 04:58:44.875 069 12606.27 177.15 55211.40 88888.00 2008-03-09 04:58:45.000 069 12606.30 177.22 55211.35 88888.00 2008-03-09 04:58:45.125 069 12606.35 177.22 55211.28 88888.00 2008-03-09 04:58:45.250 069 12606.40 177.28 55211.25 88888.00 2008-03-09 04:58:45.375 069 12606.40 177.25 55211.20 88888.00 2008-03-09 04:58:45.500 069 12606.40 177.32 55211.18 88888.00 2008-03-09 04:58:45.625 069 12606.48 177.40 55211.15 88888.00 2008-03-09 04:58:45.750 069 12606.48 177.43 55211.07 88888.00 2008-03-09 04:58:45.875 069 12606.45 177.43 55211.03 88888.00 2008-03-09 04:58:46.000 069 12606.45 177.47 55210.93 88888.00 2008-03-09 04:58:46.125 069 12606.48 177.55 55210.90 88888.00 2008-03-09 04:58:46.250 069 12606.60 177.65 55210.88 88888.00 2008-03-09 04:58:46.375 069 12606.67 177.72 55210.85 88888.00 2008-03-09 04:58:46.500 069 12606.67 177.75 55210.80 88888.00 2008-03-09 04:58:46.625 069 12606.62 177.75 55210.70 88888.00 2008-03-09 04:58:46.750 069 12606.58 177.80 55210.68 88888.00 2008-03-09 04:58:46.875 069 12606.60 177.85 55210.62 88888.00 2008-03-09 04:58:47.000 069 12606.60 177.93 55210.60 88888.00 2008-03-09 04:58:47.125 069 12606.62 178.00 55210.57 88888.00 2008-03-09 04:58:47.250 069 12606.65 178.00 55210.50 88888.00 2008-03-09 04:58:47.375 069 12606.62 177.97 55210.47 88888.00 2008-03-09 04:58:47.500 069 12606.65 178.05 55210.43 88888.00 2008-03-09 04:58:47.625 069 12606.67 178.15 55210.40 88888.00 2008-03-09 04:58:47.750 069 12606.65 178.25 55210.35 88888.00 2008-03-09 04:58:47.875 069 12606.60 178.25 55210.28 88888.00 2008-03-09 04:58:48.000 069 12606.65 178.22 55210.22 88888.00 2008-03-09 04:58:48.125 069 12606.83 178.30 55210.22 88888.00 2008-03-09 04:58:48.250 069 12606.92 178.38 55210.18 88888.00 2008-03-09 04:58:48.375 069 12606.88 178.43 55210.15 88888.00 2008-03-09 04:58:48.500 069 12606.83 178.45 55210.10 88888.00 2008-03-09 04:58:48.625 069 12606.83 178.50 55210.05 88888.00 2008-03-09 04:58:48.750 069 12606.92 178.57 55210.05 88888.00 2008-03-09 04:58:48.875 069 12607.00 178.62 55210.03 88888.00 2008-03-09 04:58:49.000 069 12606.92 178.62 55209.93 88888.00 2008-03-09 04:58:49.125 069 12606.90 178.57 55209.88 88888.00 2008-03-09 04:58:49.250 069 12606.98 178.68 55209.82 88888.00 2008-03-09 04:58:49.375 069 12607.00 178.78 55209.82 88888.00 2008-03-09 04:58:49.500 069 12607.00 178.85 55209.80 88888.00 2008-03-09 04:58:49.625 069 12607.05 178.93 55209.75 88888.00 2008-03-09 04:58:49.750 069 12607.08 179.03 55209.72 88888.00 2008-03-09 04:58:49.875 069 12607.10 179.05 55209.65 88888.00 2008-03-09 04:58:50.000 069 12607.12 179.05 55209.62 88888.00 2008-03-09 04:58:50.125 069 12607.12 179.10 55209.60 88888.00 2008-03-09 04:58:50.250 069 12607.15 179.15 55209.55 88888.00 2008-03-09 04:58:50.375 069 12607.17 179.22 55209.50 88888.00 2008-03-09 04:58:50.500 069 12607.15 179.30 55209.47 88888.00 2008-03-09 04:58:50.625 069 12607.10 179.32 55209.45 88888.00 2008-03-09 04:58:50.750 069 12607.02 179.28 55209.40 88888.00 2008-03-09 04:58:50.875 069 12607.05 179.28 55209.32 88888.00 2008-03-09 04:58:51.000 069 12607.12 179.40 55209.30 88888.00 2008-03-09 04:58:51.125 069 12607.20 179.47 55209.28 88888.00 2008-03-09 04:58:51.250 069 12607.15 179.50 55209.22 88888.00 2008-03-09 04:58:51.375 069 12607.12 179.50 55209.15 88888.00 2008-03-09 04:58:51.500 069 12607.15 179.47 55209.10 88888.00 2008-03-09 04:58:51.625 069 12607.17 179.55 55209.10 88888.00 2008-03-09 04:58:51.750 069 12607.20 179.68 55209.07 88888.00 2008-03-09 04:58:51.875 069 12607.25 179.78 55209.03 88888.00 2008-03-09 04:58:52.000 069 12607.25 179.80 55208.95 88888.00 2008-03-09 04:58:52.125 069 12607.17 179.82 55208.85 88888.00 2008-03-09 04:58:52.250 069 12607.17 179.85 55208.82 88888.00 2008-03-09 04:58:52.375 069 12607.27 179.93 55208.82 88888.00 2008-03-09 04:58:52.500 069 12607.33 179.95 55208.80 88888.00 2008-03-09 04:58:52.625 069 12607.27 180.03 55208.80 88888.00 2008-03-09 04:58:52.750 069 12607.23 180.07 55208.78 88888.00 2008-03-09 04:58:52.875 069 12607.23 180.15 55208.75 88888.00 2008-03-09 04:58:53.000 069 12607.23 180.15 55208.70 88888.00 2008-03-09 04:58:53.125 069 12607.20 180.18 55208.68 88888.00 2008-03-09 04:58:53.250 069 12607.25 180.20 55208.68 88888.00 2008-03-09 04:58:53.375 069 12607.33 180.25 55208.62 88888.00 2008-03-09 04:58:53.500 069 12607.27 180.32 55208.57 88888.00 2008-03-09 04:58:53.625 069 12607.20 180.38 55208.55 88888.00 2008-03-09 04:58:53.750 069 12607.23 180.47 55208.50 88888.00 2008-03-09 04:58:53.875 069 12607.25 180.57 55208.50 88888.00 2008-03-09 04:58:54.000 069 12607.27 180.65 55208.43 88888.00 2008-03-09 04:58:54.125 069 12607.23 180.65 55208.38 88888.00 2008-03-09 04:58:54.250 069 12607.23 180.65 55208.32 88888.00 2008-03-09 04:58:54.375 069 12607.30 180.70 55208.30 88888.00 2008-03-09 04:58:54.500 069 12607.27 180.80 55208.30 88888.00 2008-03-09 04:58:54.625 069 12607.30 180.82 55208.28 88888.00 2008-03-09 04:58:54.750 069 12607.23 180.82 55208.18 88888.00 2008-03-09 04:58:54.875 069 12607.30 180.90 55208.20 88888.00 2008-03-09 04:58:55.000 069 12607.30 180.88 55208.10 88888.00 2008-03-09 04:58:55.125 069 12607.23 180.90 55208.05 88888.00 2008-03-09 04:58:55.250 069 12607.23 181.00 55208.05 88888.00 2008-03-09 04:58:55.375 069 12607.27 181.10 55208.05 88888.00 2008-03-09 04:58:55.500 069 12607.25 181.10 55208.00 88888.00 2008-03-09 04:58:55.625 069 12607.20 181.05 55207.95 88888.00 2008-03-09 04:58:55.750 069 12607.20 181.12 55207.90 88888.00 2008-03-09 04:58:55.875 069 12607.20 181.20 55207.85 88888.00 2008-03-09 04:58:56.000 069 12607.23 181.32 55207.85 88888.00 2008-03-09 04:58:56.125 069 12607.25 181.43 55207.85 88888.00 2008-03-09 04:58:56.250 069 12607.23 181.38 55207.78 88888.00 2008-03-09 04:58:56.375 069 12607.23 181.43 55207.72 88888.00 2008-03-09 04:58:56.500 069 12607.23 181.45 55207.68 88888.00 2008-03-09 04:58:56.625 069 12607.33 181.47 55207.65 88888.00 2008-03-09 04:58:56.750 069 12607.33 181.53 55207.68 88888.00 2008-03-09 04:58:56.875 069 12607.17 181.47 55207.60 88888.00 2008-03-09 04:58:57.000 069 12607.15 181.50 55207.50 88888.00 2008-03-09 04:58:57.125 069 12607.12 181.55 55207.47 88888.00 2008-03-09 04:58:57.250 069 12607.20 181.65 55207.50 88888.00 2008-03-09 04:58:57.375 069 12607.23 181.70 55207.53 88888.00 2008-03-09 04:58:57.500 069 12607.27 181.80 55207.45 88888.00 2008-03-09 04:58:57.625 069 12607.30 181.88 55207.47 88888.00 2008-03-09 04:58:57.750 069 12607.33 181.88 55207.43 88888.00 2008-03-09 04:58:57.875 069 12607.35 181.95 55207.43 88888.00 2008-03-09 04:58:58.000 069 12607.38 181.95 55207.38 88888.00 2008-03-09 04:58:58.125 069 12607.35 181.93 55207.32 88888.00 2008-03-09 04:58:58.250 069 12607.25 181.93 55207.28 88888.00 2008-03-09 04:58:58.375 069 12607.25 181.97 55207.25 88888.00 2008-03-09 04:58:58.500 069 12607.25 182.03 55207.25 88888.00 2008-03-09 04:58:58.625 069 12607.25 182.00 55207.18 88888.00 2008-03-09 04:58:58.750 069 12607.33 182.07 55207.20 88888.00 2008-03-09 04:58:58.875 069 12607.40 182.15 55207.15 88888.00 2008-03-09 04:58:59.000 069 12607.33 182.18 55207.07 88888.00 2008-03-09 04:58:59.125 069 12607.23 182.12 55207.05 88888.00 2008-03-09 04:58:59.250 069 12607.23 182.15 55207.03 88888.00 2008-03-09 04:58:59.375 069 12607.27 182.15 55206.97 88888.00 2008-03-09 04:58:59.500 069 12607.25 182.15 55206.95 88888.00 2008-03-09 04:58:59.625 069 12607.27 182.25 55206.97 88888.00 2008-03-09 04:58:59.750 069 12607.30 182.30 55206.90 88888.00 2008-03-09 04:58:59.875 069 12607.25 182.30 55206.88 88888.00 2008-03-09 04:59:00.000 069 12607.30 182.43 55206.85 88888.00 2008-03-09 04:59:00.125 069 12607.33 182.43 55206.85 88888.00 2008-03-09 04:59:00.250 069 12607.27 182.40 55206.80 88888.00 2008-03-09 04:59:00.375 069 12607.27 182.47 55206.78 88888.00 2008-03-09 04:59:00.500 069 12607.27 182.45 55206.75 88888.00 2008-03-09 04:59:00.625 069 12607.27 182.47 55206.70 88888.00 2008-03-09 04:59:00.750 069 12607.27 182.50 55206.65 88888.00 2008-03-09 04:59:00.875 069 12607.33 182.53 55206.62 88888.00 2008-03-09 04:59:01.000 069 12607.35 182.57 55206.57 88888.00 2008-03-09 04:59:01.125 069 12607.25 182.50 55206.53 88888.00 2008-03-09 04:59:01.250 069 12607.20 182.53 55206.50 88888.00 2008-03-09 04:59:01.375 069 12607.17 182.53 55206.45 88888.00 2008-03-09 04:59:01.500 069 12607.23 182.55 55206.45 88888.00 2008-03-09 04:59:01.625 069 12607.23 182.57 55206.40 88888.00 2008-03-09 04:59:01.750 069 12607.23 182.62 55206.38 88888.00 2008-03-09 04:59:01.875 069 12607.27 182.65 55206.40 88888.00 2008-03-09 04:59:02.000 069 12607.35 182.68 55206.38 88888.00 2008-03-09 04:59:02.125 069 12607.40 182.75 55206.38 88888.00 2008-03-09 04:59:02.250 069 12607.30 182.72 55206.32 88888.00 2008-03-09 04:59:02.375 069 12607.35 182.80 55206.30 88888.00 2008-03-09 04:59:02.500 069 12607.35 182.80 55206.28 88888.00 2008-03-09 04:59:02.625 069 12607.30 182.78 55206.22 88888.00 2008-03-09 04:59:02.750 069 12607.30 182.78 55206.18 88888.00 2008-03-09 04:59:02.875 069 12607.33 182.80 55206.15 88888.00 2008-03-09 04:59:03.000 069 12607.33 182.80 55206.10 88888.00 2008-03-09 04:59:03.125 069 12607.30 182.85 55206.07 88888.00 2008-03-09 04:59:03.250 069 12607.30 182.90 55206.00 88888.00 2008-03-09 04:59:03.375 069 12607.33 182.90 55205.95 88888.00 2008-03-09 04:59:03.500 069 12607.38 182.95 55205.93 88888.00 2008-03-09 04:59:03.625 069 12607.45 183.07 55205.93 88888.00 2008-03-09 04:59:03.750 069 12607.42 183.15 55205.93 88888.00 2008-03-09 04:59:03.875 069 12607.30 183.03 55205.85 88888.00 2008-03-09 04:59:04.000 069 12607.30 182.97 55205.78 88888.00 2008-03-09 04:59:04.125 069 12607.30 183.05 55205.78 88888.00 2008-03-09 04:59:04.250 069 12607.35 183.10 55205.72 88888.00 2008-03-09 04:59:04.375 069 12607.42 183.10 55205.70 88888.00 2008-03-09 04:59:04.500 069 12607.35 183.10 55205.62 88888.00 2008-03-09 04:59:04.625 069 12607.30 183.05 55205.57 88888.00 2008-03-09 04:59:04.750 069 12607.33 183.15 55205.57 88888.00 2008-03-09 04:59:04.875 069 12607.35 183.25 55205.57 88888.00 2008-03-09 04:59:05.000 069 12607.27 183.20 55205.53 88888.00 2008-03-09 04:59:05.125 069 12607.20 183.20 55205.47 88888.00 2008-03-09 04:59:05.250 069 12607.23 183.20 55205.47 88888.00 2008-03-09 04:59:05.375 069 12607.33 183.22 55205.45 88888.00 2008-03-09 04:59:05.500 069 12607.33 183.22 55205.43 88888.00 2008-03-09 04:59:05.625 069 12607.35 183.28 55205.40 88888.00 2008-03-09 04:59:05.750 069 12607.40 183.30 55205.38 88888.00 2008-03-09 04:59:05.875 069 12607.42 183.32 55205.32 88888.00 2008-03-09 04:59:06.000 069 12607.45 183.38 55205.25 88888.00 2008-03-09 04:59:06.125 069 12607.50 183.43 55205.28 88888.00 2008-03-09 04:59:06.250 069 12607.45 183.43 55205.25 88888.00 2008-03-09 04:59:06.375 069 12607.42 183.40 55205.18 88888.00 2008-03-09 04:59:06.500 069 12607.42 183.45 55205.15 88888.00 2008-03-09 04:59:06.625 069 12607.45 183.50 55205.12 88888.00 2008-03-09 04:59:06.750 069 12607.45 183.53 55205.10 88888.00 2008-03-09 04:59:06.875 069 12607.50 183.60 55205.07 88888.00 2008-03-09 04:59:07.000 069 12607.58 183.65 55205.05 88888.00 2008-03-09 04:59:07.125 069 12607.52 183.62 55205.03 88888.00 2008-03-09 04:59:07.250 069 12607.45 183.65 55204.95 88888.00 2008-03-09 04:59:07.375 069 12607.42 183.70 55204.90 88888.00 2008-03-09 04:59:07.500 069 12607.50 183.70 55204.88 88888.00 2008-03-09 04:59:07.625 069 12607.50 183.65 55204.82 88888.00 2008-03-09 04:59:07.750 069 12607.45 183.78 55204.80 88888.00 2008-03-09 04:59:07.875 069 12607.45 183.82 55204.80 88888.00 2008-03-09 04:59:08.000 069 12607.40 183.78 55204.70 88888.00 2008-03-09 04:59:08.125 069 12607.45 183.82 55204.68 88888.00 2008-03-09 04:59:08.250 069 12607.52 183.90 55204.62 88888.00 2008-03-09 04:59:08.375 069 12607.48 183.90 55204.57 88888.00 2008-03-09 04:59:08.500 069 12607.45 183.90 55204.53 88888.00 2008-03-09 04:59:08.625 069 12607.52 183.95 55204.55 88888.00 2008-03-09 04:59:08.750 069 12607.55 184.00 55204.53 88888.00 2008-03-09 04:59:08.875 069 12607.55 184.03 55204.50 88888.00 2008-03-09 04:59:09.000 069 12607.55 184.07 55204.45 88888.00 2008-03-09 04:59:09.125 069 12607.55 184.12 55204.43 88888.00 2008-03-09 04:59:09.250 069 12607.48 184.10 55204.38 88888.00 2008-03-09 04:59:09.375 069 12607.48 184.12 55204.32 88888.00 2008-03-09 04:59:09.500 069 12607.52 184.12 55204.30 88888.00 2008-03-09 04:59:09.625 069 12607.60 184.22 55204.30 88888.00 2008-03-09 04:59:09.750 069 12607.60 184.30 55204.30 88888.00 2008-03-09 04:59:09.875 069 12607.58 184.30 55204.28 88888.00 2008-03-09 04:59:10.000 069 12607.55 184.30 55204.20 88888.00 2008-03-09 04:59:10.125 069 12607.50 184.32 55204.15 88888.00 2008-03-09 04:59:10.250 069 12607.55 184.32 55204.12 88888.00 2008-03-09 04:59:10.375 069 12607.65 184.40 55204.10 88888.00 2008-03-09 04:59:10.500 069 12607.65 184.43 55204.05 88888.00 2008-03-09 04:59:10.625 069 12607.60 184.38 55204.00 88888.00 2008-03-09 04:59:10.750 069 12607.65 184.40 55203.97 88888.00 2008-03-09 04:59:10.875 069 12607.73 184.40 55203.93 88888.00 2008-03-09 04:59:11.000 069 12607.73 184.45 55203.88 88888.00 2008-03-09 04:59:11.125 069 12607.75 184.50 55203.88 88888.00 2008-03-09 04:59:11.250 069 12607.73 184.53 55203.82 88888.00 2008-03-09 04:59:11.375 069 12607.67 184.50 55203.78 88888.00 2008-03-09 04:59:11.500 069 12607.65 184.47 55203.75 88888.00 2008-03-09 04:59:11.625 069 12607.62 184.50 55203.72 88888.00 2008-03-09 04:59:11.750 069 12607.58 184.55 55203.68 88888.00 2008-03-09 04:59:11.875 069 12607.60 184.62 55203.68 88888.00 2008-03-09 04:59:12.000 069 12607.60 184.57 55203.55 88888.00 2008-03-09 04:59:12.125 069 12607.55 184.57 55203.55 88888.00 2008-03-09 04:59:12.250 069 12607.60 184.65 55203.55 88888.00 2008-03-09 04:59:12.375 069 12607.65 184.72 55203.50 88888.00 2008-03-09 04:59:12.500 069 12607.60 184.70 55203.43 88888.00 2008-03-09 04:59:12.625 069 12607.60 184.75 55203.45 88888.00 2008-03-09 04:59:12.750 069 12607.67 184.80 55203.47 88888.00 2008-03-09 04:59:12.875 069 12607.60 184.75 55203.35 88888.00 2008-03-09 04:59:13.000 069 12607.60 184.72 55203.25 88888.00 2008-03-09 04:59:13.125 069 12607.55 184.78 55203.25 88888.00 2008-03-09 04:59:13.250 069 12607.52 184.82 55203.28 88888.00 2008-03-09 04:59:13.375 069 12607.55 184.82 55203.25 88888.00 2008-03-09 04:59:13.500 069 12607.60 184.88 55203.22 88888.00 2008-03-09 04:59:13.625 069 12607.60 184.88 55203.18 88888.00 2008-03-09 04:59:13.750 069 12607.62 184.90 55203.12 88888.00 2008-03-09 04:59:13.875 069 12607.62 185.00 55203.07 88888.00 2008-03-09 04:59:14.000 069 12607.70 185.03 55203.05 88888.00 2008-03-09 04:59:14.125 069 12607.70 184.95 55203.00 88888.00 2008-03-09 04:59:14.250 069 12607.70 184.93 55202.95 88888.00 2008-03-09 04:59:14.375 069 12607.65 185.00 55202.95 88888.00 2008-03-09 04:59:14.500 069 12607.60 185.10 55202.90 88888.00 2008-03-09 04:59:14.625 069 12607.62 185.15 55202.90 88888.00 2008-03-09 04:59:14.750 069 12607.58 185.07 55202.85 88888.00 2008-03-09 04:59:14.875 069 12607.52 185.10 55202.82 88888.00 2008-03-09 04:59:15.000 069 12607.52 185.15 55202.75 88888.00 2008-03-09 04:59:15.125 069 12607.52 185.18 55202.78 88888.00 2008-03-09 04:59:15.250 069 12607.48 185.07 55202.70 88888.00 2008-03-09 04:59:15.375 069 12607.42 185.05 55202.65 88888.00 2008-03-09 04:59:15.500 069 12607.48 185.07 55202.65 88888.00 2008-03-09 04:59:15.625 069 12607.55 185.15 55202.62 88888.00 2008-03-09 04:59:15.750 069 12607.62 185.22 55202.60 88888.00 2008-03-09 04:59:15.875 069 12607.55 185.22 55202.53 88888.00 2008-03-09 04:59:16.000 069 12607.42 185.18 55202.45 88888.00 2008-03-09 04:59:16.125 069 12607.42 185.20 55202.40 88888.00 2008-03-09 04:59:16.250 069 12607.35 185.15 55202.35 88888.00 2008-03-09 04:59:16.375 069 12607.33 185.20 55202.32 88888.00 2008-03-09 04:59:16.500 069 12607.38 185.28 55202.32 88888.00 2008-03-09 04:59:16.625 069 12607.48 185.35 55202.30 88888.00 2008-03-09 04:59:16.750 069 12607.45 185.35 55202.20 88888.00 2008-03-09 04:59:16.875 069 12607.45 185.32 55202.15 88888.00 2008-03-09 04:59:17.000 069 12607.55 185.38 55202.12 88888.00 2008-03-09 04:59:17.125 069 12607.58 185.45 55202.15 88888.00 2008-03-09 04:59:17.250 069 12607.55 185.43 55202.10 88888.00 2008-03-09 04:59:17.375 069 12607.60 185.45 55202.05 88888.00 2008-03-09 04:59:17.500 069 12607.62 185.50 55202.03 88888.00 2008-03-09 04:59:17.625 069 12607.60 185.47 55201.97 88888.00 2008-03-09 04:59:17.750 069 12607.55 185.45 55201.88 88888.00 2008-03-09 04:59:17.875 069 12607.55 185.43 55201.82 88888.00 2008-03-09 04:59:18.000 069 12607.58 185.50 55201.78 88888.00 2008-03-09 04:59:18.125 069 12607.48 185.50 55201.75 88888.00 2008-03-09 04:59:18.250 069 12607.40 185.50 55201.70 88888.00 2008-03-09 04:59:18.375 069 12607.42 185.57 55201.65 88888.00 2008-03-09 04:59:18.500 069 12607.52 185.65 55201.62 88888.00 2008-03-09 04:59:18.625 069 12607.62 185.70 55201.65 88888.00 2008-03-09 04:59:18.750 069 12607.55 185.70 55201.62 88888.00 2008-03-09 04:59:18.875 069 12607.45 185.75 55201.55 88888.00 2008-03-09 04:59:19.000 069 12607.50 185.80 55201.50 88888.00 2008-03-09 04:59:19.125 069 12607.52 185.80 55201.45 88888.00 2008-03-09 04:59:19.250 069 12607.45 185.78 55201.40 88888.00 2008-03-09 04:59:19.375 069 12607.40 185.80 55201.38 88888.00 2008-03-09 04:59:19.500 069 12607.48 185.80 55201.32 88888.00 2008-03-09 04:59:19.625 069 12607.45 185.82 55201.30 88888.00 2008-03-09 04:59:19.750 069 12607.45 185.90 55201.30 88888.00 2008-03-09 04:59:19.875 069 12607.38 185.85 55201.22 88888.00 2008-03-09 04:59:20.000 069 12607.38 185.95 55201.18 88888.00 2008-03-09 04:59:20.125 069 12607.45 185.97 55201.10 88888.00 2008-03-09 04:59:20.250 069 12607.48 186.00 55201.10 88888.00 2008-03-09 04:59:20.375 069 12607.50 186.07 55201.07 88888.00 2008-03-09 04:59:20.500 069 12607.50 186.12 55201.07 88888.00 2008-03-09 04:59:20.625 069 12607.48 186.12 55201.00 88888.00 2008-03-09 04:59:20.750 069 12607.40 186.15 55200.95 88888.00 2008-03-09 04:59:20.875 069 12607.38 186.10 55200.88 88888.00 2008-03-09 04:59:21.000 069 12607.30 186.10 55200.80 88888.00 2008-03-09 04:59:21.125 069 12607.27 186.12 55200.78 88888.00 2008-03-09 04:59:21.250 069 12607.30 186.25 55200.75 88888.00 2008-03-09 04:59:21.375 069 12607.38 186.30 55200.72 88888.00 2008-03-09 04:59:21.500 069 12607.45 186.32 55200.72 88888.00 2008-03-09 04:59:21.625 069 12607.45 186.30 55200.65 88888.00 2008-03-09 04:59:21.750 069 12607.38 186.32 55200.57 88888.00 2008-03-09 04:59:21.875 069 12607.33 186.35 55200.57 88888.00 2008-03-09 04:59:22.000 069 12607.33 186.43 55200.53 88888.00 2008-03-09 04:59:22.125 069 12607.38 186.43 55200.50 88888.00 2008-03-09 04:59:22.250 069 12607.35 186.45 55200.43 88888.00 2008-03-09 04:59:22.375 069 12607.30 186.47 55200.40 88888.00 2008-03-09 04:59:22.500 069 12607.33 186.55 55200.43 88888.00 2008-03-09 04:59:22.625 069 12607.35 186.60 55200.35 88888.00 2008-03-09 04:59:22.750 069 12607.23 186.57 55200.25 88888.00 2008-03-09 04:59:22.875 069 12607.23 186.53 55200.20 88888.00 2008-03-09 04:59:23.000 069 12607.27 186.62 55200.20 88888.00 2008-03-09 04:59:23.125 069 12607.27 186.72 55200.20 88888.00 2008-03-09 04:59:23.250 069 12607.27 186.72 55200.12 88888.00 2008-03-09 04:59:23.375 069 12607.33 186.80 55200.07 88888.00 2008-03-09 04:59:23.500 069 12607.27 186.78 55200.05 88888.00 2008-03-09 04:59:23.625 069 12607.25 186.78 55199.97 88888.00 2008-03-09 04:59:23.750 069 12607.23 186.78 55199.93 88888.00 2008-03-09 04:59:23.875 069 12607.23 186.85 55199.88 88888.00 2008-03-09 04:59:24.000 069 12607.30 186.93 55199.93 88888.00 2008-03-09 04:59:24.125 069 12607.27 187.00 55199.93 88888.00 2008-03-09 04:59:24.250 069 12607.17 186.97 55199.82 88888.00 2008-03-09 04:59:24.375 069 12607.17 187.00 55199.75 88888.00 2008-03-09 04:59:24.500 069 12607.17 186.97 55199.68 88888.00 2008-03-09 04:59:24.625 069 12607.20 187.00 55199.62 88888.00 2008-03-09 04:59:24.750 069 12607.27 187.07 55199.60 88888.00 2008-03-09 04:59:24.875 069 12607.30 187.15 55199.60 88888.00 2008-03-09 04:59:25.000 069 12607.25 187.18 55199.55 88888.00 2008-03-09 04:59:25.125 069 12607.25 187.20 55199.50 88888.00 2008-03-09 04:59:25.250 069 12607.23 187.22 55199.45 88888.00 2008-03-09 04:59:25.375 069 12607.20 187.25 55199.38 88888.00 2008-03-09 04:59:25.500 069 12607.25 187.28 55199.32 88888.00 2008-03-09 04:59:25.625 069 12607.10 187.22 55199.25 88888.00 2008-03-09 04:59:25.750 069 12607.00 187.20 55199.22 88888.00 2008-03-09 04:59:25.875 069 12607.12 187.38 55199.25 88888.00 2008-03-09 04:59:26.000 069 12607.23 187.45 55199.22 88888.00 2008-03-09 04:59:26.125 069 12607.20 187.45 55199.22 88888.00 2008-03-09 04:59:26.250 069 12607.17 187.45 55199.15 88888.00 2008-03-09 04:59:26.375 069 12607.20 187.45 55199.10 88888.00 2008-03-09 04:59:26.500 069 12607.17 187.45 55199.03 88888.00 2008-03-09 04:59:26.625 069 12607.15 187.50 55198.97 88888.00 2008-03-09 04:59:26.750 069 12607.08 187.55 55198.90 88888.00 2008-03-09 04:59:26.875 069 12607.02 187.55 55198.80 88888.00 2008-03-09 04:59:27.000 069 12607.05 187.50 55198.78 88888.00 2008-03-09 04:59:27.125 069 12607.15 187.60 55198.80 88888.00 2008-03-09 04:59:27.250 069 12607.17 187.68 55198.78 88888.00 2008-03-09 04:59:27.375 069 12607.15 187.65 55198.70 88888.00 2008-03-09 04:59:27.500 069 12607.17 187.62 55198.65 88888.00 2008-03-09 04:59:27.625 069 12607.23 187.65 55198.62 88888.00 2008-03-09 04:59:27.750 069 12607.38 187.75 55198.57 88888.00 2008-03-09 04:59:27.875 069 12607.40 187.80 55198.55 88888.00 2008-03-09 04:59:28.000 069 12607.40 187.78 55198.50 88888.00 2008-03-09 04:59:28.125 069 12607.33 187.72 55198.43 88888.00 2008-03-09 04:59:28.250 069 12607.27 187.75 55198.38 88888.00 2008-03-09 04:59:28.375 069 12607.30 187.80 55198.38 88888.00 2008-03-09 04:59:28.500 069 12607.30 187.85 55198.35 88888.00 2008-03-09 04:59:28.625 069 12607.33 187.85 55198.28 88888.00 2008-03-09 04:59:28.750 069 12607.33 187.88 55198.22 88888.00 2008-03-09 04:59:28.875 069 12607.33 187.88 55198.18 88888.00 2008-03-09 04:59:29.000 069 12607.40 187.90 55198.15 88888.00 2008-03-09 04:59:29.125 069 12607.45 187.93 55198.12 88888.00 2008-03-09 04:59:29.250 069 12607.48 187.93 55198.05 88888.00 2008-03-09 04:59:29.375 069 12607.42 187.90 55197.97 88888.00 2008-03-09 04:59:29.500 069 12607.35 187.93 55197.93 88888.00 2008-03-09 04:59:29.625 069 12607.35 187.90 55197.85 88888.00 2008-03-09 04:59:29.750 069 12607.40 187.90 55197.82 88888.00 2008-03-09 04:59:29.875 069 12607.42 188.00 55197.82 88888.00 2008-03-09 04:59:30.000 069 12607.48 188.12 55197.80 88888.00 2008-03-09 04:59:30.125 069 12607.50 188.10 55197.72 88888.00 2008-03-09 04:59:30.250 069 12607.40 188.03 55197.62 88888.00 2008-03-09 04:59:30.375 069 12607.45 188.00 55197.57 88888.00 2008-03-09 04:59:30.500 069 12607.50 188.05 55197.57 88888.00 2008-03-09 04:59:30.625 069 12607.55 188.07 55197.50 88888.00 2008-03-09 04:59:30.750 069 12607.58 188.12 55197.47 88888.00 2008-03-09 04:59:30.875 069 12607.52 188.10 55197.43 88888.00 2008-03-09 04:59:31.000 069 12607.48 188.15 55197.40 88888.00 2008-03-09 04:59:31.125 069 12607.52 188.25 55197.38 88888.00 2008-03-09 04:59:31.250 069 12607.52 188.28 55197.35 88888.00 2008-03-09 04:59:31.375 069 12607.62 188.35 55197.32 88888.00 2008-03-09 04:59:31.500 069 12607.65 188.40 55197.25 88888.00 2008-03-09 04:59:31.625 069 12607.52 188.40 55197.18 88888.00 2008-03-09 04:59:31.750 069 12607.48 188.40 55197.12 88888.00 2008-03-09 04:59:31.875 069 12607.50 188.43 55197.05 88888.00 2008-03-09 04:59:32.000 069 12607.65 188.47 55197.05 88888.00 2008-03-09 04:59:32.125 069 12607.67 188.50 55197.03 88888.00 2008-03-09 04:59:32.250 069 12607.65 188.50 55196.97 88888.00 2008-03-09 04:59:32.375 069 12607.65 188.55 55196.93 88888.00 2008-03-09 04:59:32.500 069 12607.60 188.60 55196.90 88888.00 2008-03-09 04:59:32.625 069 12607.58 188.57 55196.82 88888.00 2008-03-09 04:59:32.750 069 12607.65 188.60 55196.78 88888.00 2008-03-09 04:59:32.875 069 12607.65 188.57 55196.72 88888.00 2008-03-09 04:59:33.000 069 12607.62 188.62 55196.68 88888.00 2008-03-09 04:59:33.125 069 12607.70 188.72 55196.65 88888.00 2008-03-09 04:59:33.250 069 12607.73 188.68 55196.57 88888.00 2008-03-09 04:59:33.375 069 12607.77 188.72 55196.53 88888.00 2008-03-09 04:59:33.500 069 12607.80 188.75 55196.45 88888.00 2008-03-09 04:59:33.625 069 12607.80 188.80 55196.45 88888.00 2008-03-09 04:59:33.750 069 12607.83 188.90 55196.45 88888.00 2008-03-09 04:59:33.875 069 12607.85 188.93 55196.40 88888.00 2008-03-09 04:59:34.000 069 12607.83 188.95 55196.32 88888.00 2008-03-09 04:59:34.125 069 12607.83 188.97 55196.32 88888.00 2008-03-09 04:59:34.250 069 12607.85 189.00 55196.28 88888.00 2008-03-09 04:59:34.375 069 12607.83 188.97 55196.15 88888.00 2008-03-09 04:59:34.500 069 12607.80 188.97 55196.10 88888.00 2008-03-09 04:59:34.625 069 12607.75 188.93 55196.05 88888.00 2008-03-09 04:59:34.750 069 12607.73 188.97 55196.03 88888.00 2008-03-09 04:59:34.875 069 12607.77 189.05 55195.97 88888.00 2008-03-09 04:59:35.000 069 12607.77 189.07 55195.90 88888.00 2008-03-09 04:59:35.125 069 12607.73 189.07 55195.88 88888.00 2008-03-09 04:59:35.250 069 12607.80 189.12 55195.85 88888.00 2008-03-09 04:59:35.375 069 12607.90 189.15 55195.78 88888.00 2008-03-09 04:59:35.500 069 12607.92 189.15 55195.72 88888.00 2008-03-09 04:59:35.625 069 12607.98 189.25 55195.70 88888.00 2008-03-09 04:59:35.750 069 12608.02 189.30 55195.70 88888.00 2008-03-09 04:59:35.875 069 12608.02 189.30 55195.68 88888.00 2008-03-09 04:59:36.000 069 12608.08 189.35 55195.60 88888.00 2008-03-09 04:59:36.125 069 12608.12 189.45 55195.53 88888.00 2008-03-09 04:59:36.250 069 12608.12 189.45 55195.47 88888.00 2008-03-09 04:59:36.375 069 12608.10 189.43 55195.43 88888.00 2008-03-09 04:59:36.500 069 12608.08 189.47 55195.35 88888.00 2008-03-09 04:59:36.625 069 12608.08 189.53 55195.32 88888.00 2008-03-09 04:59:36.750 069 12608.08 189.50 55195.25 88888.00 2008-03-09 04:59:36.875 069 12608.12 189.47 55195.22 88888.00 2008-03-09 04:59:37.000 069 12608.15 189.55 55195.18 88888.00 2008-03-09 04:59:37.125 069 12608.15 189.68 55195.12 88888.00 2008-03-09 04:59:37.250 069 12608.12 189.68 55195.07 88888.00 2008-03-09 04:59:37.375 069 12608.12 189.72 55195.03 88888.00 2008-03-09 04:59:37.500 069 12608.20 189.72 55194.93 88888.00 2008-03-09 04:59:37.625 069 12608.23 189.75 55194.85 88888.00 2008-03-09 04:59:37.750 069 12608.25 189.78 55194.82 88888.00 2008-03-09 04:59:37.875 069 12608.27 189.82 55194.80 88888.00 2008-03-09 04:59:38.000 069 12608.15 189.85 55194.75 88888.00 2008-03-09 04:59:38.125 069 12608.10 189.90 55194.68 88888.00 2008-03-09 04:59:38.250 069 12608.05 189.88 55194.62 88888.00 2008-03-09 04:59:38.375 069 12608.08 189.90 55194.57 88888.00 2008-03-09 04:59:38.500 069 12608.12 189.95 55194.53 88888.00 2008-03-09 04:59:38.625 069 12608.15 190.03 55194.50 88888.00 2008-03-09 04:59:38.750 069 12608.17 190.07 55194.45 88888.00 2008-03-09 04:59:38.875 069 12608.17 190.15 55194.40 88888.00 2008-03-09 04:59:39.000 069 12608.15 190.18 55194.35 88888.00 2008-03-09 04:59:39.125 069 12608.05 190.15 55194.28 88888.00 2008-03-09 04:59:39.250 069 12608.00 190.10 55194.20 88888.00 2008-03-09 04:59:39.375 069 12608.00 190.12 55194.15 88888.00 2008-03-09 04:59:39.500 069 12607.95 190.12 55194.07 88888.00 2008-03-09 04:59:39.625 069 12607.90 190.18 55194.05 88888.00 2008-03-09 04:59:39.750 069 12607.88 190.28 55194.07 88888.00 2008-03-09 04:59:39.875 069 12607.92 190.32 55194.05 88888.00 2008-03-09 04:59:40.000 069 12607.98 190.38 55194.00 88888.00 2008-03-09 04:59:40.125 069 12607.95 190.40 55193.93 88888.00 2008-03-09 04:59:40.250 069 12607.85 190.35 55193.78 88888.00 2008-03-09 04:59:40.375 069 12607.77 190.38 55193.70 88888.00 2008-03-09 04:59:40.500 069 12607.83 190.45 55193.70 88888.00 2008-03-09 04:59:40.625 069 12607.83 190.50 55193.70 88888.00 2008-03-09 04:59:40.750 069 12607.73 190.50 55193.65 88888.00 2008-03-09 04:59:40.875 069 12607.77 190.57 55193.62 88888.00 2008-03-09 04:59:41.000 069 12607.80 190.70 55193.57 88888.00 2008-03-09 04:59:41.125 069 12607.75 190.70 55193.53 88888.00 2008-03-09 04:59:41.250 069 12607.75 190.75 55193.45 88888.00 2008-03-09 04:59:41.375 069 12607.73 190.75 55193.43 88888.00 2008-03-09 04:59:41.500 069 12607.73 190.75 55193.35 88888.00 2008-03-09 04:59:41.625 069 12607.70 190.75 55193.28 88888.00 2008-03-09 04:59:41.750 069 12607.65 190.75 55193.22 88888.00 2008-03-09 04:59:41.875 069 12607.60 190.75 55193.18 88888.00 2008-03-09 04:59:42.000 069 12607.62 190.85 55193.12 88888.00 2008-03-09 04:59:42.125 069 12607.65 190.93 55193.12 88888.00 2008-03-09 04:59:42.250 069 12607.52 190.95 55193.03 88888.00 2008-03-09 04:59:42.375 069 12607.52 191.07 55192.97 88888.00 2008-03-09 04:59:42.500 069 12607.58 191.07 55192.90 88888.00 2008-03-09 04:59:42.625 069 12607.52 191.07 55192.85 88888.00 2008-03-09 04:59:42.750 069 12607.40 191.10 55192.80 88888.00 2008-03-09 04:59:42.875 069 12607.42 191.18 55192.80 88888.00 2008-03-09 04:59:43.000 069 12607.55 191.25 55192.75 88888.00 2008-03-09 04:59:43.125 069 12607.60 191.28 55192.68 88888.00 2008-03-09 04:59:43.250 069 12607.52 191.25 55192.57 88888.00 2008-03-09 04:59:43.375 069 12607.48 191.25 55192.53 88888.00 2008-03-09 04:59:43.500 069 12607.42 191.22 55192.47 88888.00 2008-03-09 04:59:43.625 069 12607.40 191.22 55192.47 88888.00 2008-03-09 04:59:43.750 069 12607.40 191.32 55192.43 88888.00 2008-03-09 04:59:43.875 069 12607.35 191.40 55192.38 88888.00 2008-03-09 04:59:44.000 069 12607.30 191.43 55192.30 88888.00 2008-03-09 04:59:44.125 069 12607.25 191.53 55192.28 88888.00 2008-03-09 04:59:44.250 069 12607.12 191.45 55192.15 88888.00 2008-03-09 04:59:44.375 069 12607.12 191.53 55192.12 88888.00 2008-03-09 04:59:44.500 069 12607.10 191.50 55192.07 88888.00 2008-03-09 04:59:44.625 069 12607.10 191.50 55192.03 88888.00 2008-03-09 04:59:44.750 069 12607.15 191.65 55192.03 88888.00 2008-03-09 04:59:44.875 069 12607.17 191.75 55191.97 88888.00 2008-03-09 04:59:45.000 069 12607.12 191.78 55191.93 88888.00 2008-03-09 04:59:45.125 069 12607.08 191.75 55191.82 88888.00 2008-03-09 04:59:45.250 069 12606.98 191.80 55191.82 88888.00 2008-03-09 04:59:45.375 069 12607.08 191.85 55191.80 88888.00 2008-03-09 04:59:45.500 069 12607.12 191.88 55191.72 88888.00 2008-03-09 04:59:45.625 069 12607.12 191.88 55191.62 88888.00 2008-03-09 04:59:45.750 069 12606.98 191.93 55191.60 88888.00 2008-03-09 04:59:45.875 069 12606.88 191.95 55191.57 88888.00 2008-03-09 04:59:46.000 069 12606.88 192.03 55191.55 88888.00 2008-03-09 04:59:46.125 069 12606.85 192.03 55191.50 88888.00 2008-03-09 04:59:46.250 069 12606.75 191.95 55191.35 88888.00 2008-03-09 04:59:46.375 069 12606.80 191.97 55191.32 88888.00 2008-03-09 04:59:46.500 069 12606.80 192.12 55191.30 88888.00 2008-03-09 04:59:46.625 069 12606.77 192.15 55191.25 88888.00 2008-03-09 04:59:46.750 069 12606.73 192.15 55191.20 88888.00 2008-03-09 04:59:46.875 069 12606.67 192.18 55191.15 88888.00 2008-03-09 04:59:47.000 069 12606.52 192.15 55191.03 88888.00 2008-03-09 04:59:47.125 069 12606.42 192.12 55190.97 88888.00 2008-03-09 04:59:47.250 069 12606.40 192.15 55190.95 88888.00 2008-03-09 04:59:47.375 069 12606.50 192.25 55190.93 88888.00 2008-03-09 04:59:47.500 069 12606.60 192.35 55190.90 88888.00 2008-03-09 04:59:47.625 069 12606.67 192.43 55190.88 88888.00 2008-03-09 04:59:47.750 069 12606.50 192.38 55190.78 88888.00 2008-03-09 04:59:47.875 069 12606.40 192.32 55190.72 88888.00 2008-03-09 04:59:48.000 069 12606.42 192.38 55190.72 88888.00 2008-03-09 04:59:48.125 069 12606.40 192.38 55190.65 88888.00 2008-03-09 04:59:48.250 069 12606.33 192.40 55190.57 88888.00 2008-03-09 04:59:48.375 069 12606.35 192.50 55190.57 88888.00 2008-03-09 04:59:48.500 069 12606.33 192.55 55190.55 88888.00 2008-03-09 04:59:48.625 069 12606.20 192.55 55190.47 88888.00 2008-03-09 04:59:48.750 069 12606.15 192.57 55190.43 88888.00 2008-03-09 04:59:48.875 069 12606.25 192.62 55190.40 88888.00 2008-03-09 04:59:49.000 069 12606.25 192.57 55190.32 88888.00 2008-03-09 04:59:49.125 069 12606.12 192.57 55190.25 88888.00 2008-03-09 04:59:49.250 069 12606.05 192.57 55190.18 88888.00 2008-03-09 04:59:49.375 069 12606.08 192.57 55190.15 88888.00 2008-03-09 04:59:49.500 069 12606.00 192.62 55190.07 88888.00 2008-03-09 04:59:49.625 069 12605.95 192.65 55190.03 88888.00 2008-03-09 04:59:49.750 069 12605.88 192.65 55189.93 88888.00 2008-03-09 04:59:49.875 069 12605.88 192.65 55189.90 88888.00 2008-03-09 04:59:50.000 069 12605.90 192.68 55189.82 88888.00 2008-03-09 04:59:50.125 069 12605.85 192.68 55189.80 88888.00 2008-03-09 04:59:50.250 069 12605.77 192.72 55189.78 88888.00 2008-03-09 04:59:50.375 069 12605.77 192.80 55189.78 88888.00 2008-03-09 04:59:50.500 069 12605.77 192.80 55189.72 88888.00 2008-03-09 04:59:50.625 069 12605.73 192.80 55189.62 88888.00 2008-03-09 04:59:50.750 069 12605.73 192.82 55189.57 88888.00 2008-03-09 04:59:50.875 069 12605.67 192.80 55189.53 88888.00 2008-03-09 04:59:51.000 069 12605.65 192.80 55189.47 88888.00 2008-03-09 04:59:51.125 069 12605.67 192.90 55189.45 88888.00 2008-03-09 04:59:51.250 069 12605.67 192.95 55189.40 88888.00 2008-03-09 04:59:51.375 069 12605.62 192.93 55189.32 88888.00 2008-03-09 04:59:51.500 069 12605.52 192.93 55189.28 88888.00 2008-03-09 04:59:51.625 069 12605.38 192.88 55189.18 88888.00 2008-03-09 04:59:51.750 069 12605.38 192.88 55189.12 88888.00 2008-03-09 04:59:51.875 069 12605.42 192.90 55189.07 88888.00 2008-03-09 04:59:52.000 069 12605.45 192.97 55189.00 88888.00 2008-03-09 04:59:52.125 069 12605.33 192.97 55188.97 88888.00 2008-03-09 04:59:52.250 069 12605.20 192.90 55188.90 88888.00 2008-03-09 04:59:52.375 069 12605.20 192.90 55188.88 88888.00 2008-03-09 04:59:52.500 069 12605.20 193.03 55188.82 88888.00 2008-03-09 04:59:52.625 069 12605.17 193.05 55188.78 88888.00 2008-03-09 04:59:52.750 069 12605.15 193.05 55188.78 88888.00 2008-03-09 04:59:52.875 069 12605.10 193.07 55188.68 88888.00 2008-03-09 04:59:53.000 069 12605.10 193.10 55188.62 88888.00 2008-03-09 04:59:53.125 069 12605.15 193.18 55188.57 88888.00 2008-03-09 04:59:53.250 069 12605.23 193.15 55188.47 88888.00 2008-03-09 04:59:53.375 069 12605.23 193.15 55188.43 88888.00 2008-03-09 04:59:53.500 069 12605.23 193.10 55188.35 88888.00 2008-03-09 04:59:53.625 069 12605.17 193.12 55188.28 88888.00 2008-03-09 04:59:53.750 069 12605.15 193.15 55188.22 88888.00 2008-03-09 04:59:53.875 069 12605.05 193.18 55188.18 88888.00 2008-03-09 04:59:54.000 069 12605.02 193.20 55188.12 88888.00 2008-03-09 04:59:54.125 069 12605.00 193.20 55188.10 88888.00 2008-03-09 04:59:54.250 069 12604.92 193.18 55188.05 88888.00 2008-03-09 04:59:54.375 069 12604.98 193.28 55188.00 88888.00 2008-03-09 04:59:54.500 069 12605.00 193.32 55187.95 88888.00 2008-03-09 04:59:54.625 069 12604.95 193.38 55187.90 88888.00 2008-03-09 04:59:54.750 069 12604.92 193.40 55187.85 88888.00 2008-03-09 04:59:54.875 069 12604.80 193.30 55187.78 88888.00 2008-03-09 04:59:55.000 069 12604.73 193.32 55187.68 88888.00 2008-03-09 04:59:55.125 069 12604.73 193.32 55187.65 88888.00 2008-03-09 04:59:55.250 069 12604.73 193.32 55187.57 88888.00 2008-03-09 04:59:55.375 069 12604.75 193.35 55187.53 88888.00 2008-03-09 04:59:55.500 069 12604.75 193.38 55187.45 88888.00 2008-03-09 04:59:55.625 069 12604.77 193.35 55187.38 88888.00 2008-03-09 04:59:55.750 069 12604.75 193.35 55187.28 88888.00 2008-03-09 04:59:55.875 069 12604.73 193.38 55187.22 88888.00 2008-03-09 04:59:56.000 069 12604.73 193.38 55187.18 88888.00 2008-03-09 04:59:56.125 069 12604.73 193.47 55187.18 88888.00 2008-03-09 04:59:56.250 069 12604.67 193.47 55187.07 88888.00 2008-03-09 04:59:56.375 069 12604.65 193.53 55187.00 88888.00 2008-03-09 04:59:56.500 069 12604.62 193.53 55186.95 88888.00 2008-03-09 04:59:56.625 069 12604.62 193.55 55186.90 88888.00 2008-03-09 04:59:56.750 069 12604.58 193.57 55186.85 88888.00 2008-03-09 04:59:56.875 069 12604.58 193.60 55186.80 88888.00 2008-03-09 04:59:57.000 069 12604.58 193.60 55186.70 88888.00 2008-03-09 04:59:57.125 069 12604.58 193.57 55186.65 88888.00 2008-03-09 04:59:57.250 069 12604.52 193.62 55186.62 88888.00 2008-03-09 04:59:57.375 069 12604.48 193.70 55186.55 88888.00 2008-03-09 04:59:57.500 069 12604.42 193.70 55186.50 88888.00 2008-03-09 04:59:57.625 069 12604.42 193.70 55186.43 88888.00 2008-03-09 04:59:57.750 069 12604.38 193.68 55186.35 88888.00 2008-03-09 04:59:57.875 069 12604.38 193.70 55186.35 88888.00 2008-03-09 04:59:58.000 069 12604.50 193.82 55186.35 88888.00 2008-03-09 04:59:58.125 069 12604.45 193.82 55186.28 88888.00 2008-03-09 04:59:58.250 069 12604.35 193.82 55186.18 88888.00 2008-03-09 04:59:58.375 069 12604.30 193.85 55186.07 88888.00 2008-03-09 04:59:58.500 069 12604.20 193.85 55185.97 88888.00 2008-03-09 04:59:58.625 069 12604.25 193.95 55185.95 88888.00 2008-03-09 04:59:58.750 069 12604.42 193.93 55185.90 88888.00 2008-03-09 04:59:58.875 069 12604.42 193.97 55185.82 88888.00 2008-03-09 04:59:59.000 069 12604.38 194.00 55185.72 88888.00 2008-03-09 04:59:59.125 069 12604.30 194.03 55185.68 88888.00 2008-03-09 04:59:59.250 069 12604.33 194.12 55185.62 88888.00 2008-03-09 04:59:59.375 069 12604.30 194.10 55185.53 88888.00 2008-03-09 04:59:59.500 069 12604.25 194.07 55185.47 88888.00 2008-03-09 04:59:59.625 069 12604.33 194.15 55185.45 88888.00 2008-03-09 04:59:59.750 069 12604.30 194.15 55185.38 88888.00 2008-03-09 04:59:59.875 069 12604.27 194.03 55185.28 88888.00 2008-03-09 05:00:00.000 069 12604.33 194.10 55185.22 88888.00 2008-03-09 05:00:00.125 069 12604.30 194.18 55185.20 88888.00 2008-03-09 05:00:00.250 069 12604.17 194.07 55185.07 88888.00 2008-03-09 05:00:00.375 069 12604.15 194.12 55185.03 88888.00 2008-03-09 05:00:00.500 069 12604.17 194.25 55185.00 88888.00 2008-03-09 05:00:00.625 069 12604.17 194.30 55184.93 88888.00 2008-03-09 05:00:00.750 069 12604.10 194.22 55184.80 88888.00 2008-03-09 05:00:00.875 069 12604.08 194.20 55184.72 88888.00 2008-03-09 05:00:01.000 069 12604.12 194.32 55184.70 88888.00 2008-03-09 05:00:01.125 069 12604.20 194.43 55184.68 88888.00 2008-03-09 05:00:01.250 069 12604.15 194.43 55184.60 88888.00 2008-03-09 05:00:01.375 069 12604.12 194.45 55184.53 88888.00 2008-03-09 05:00:01.500 069 12604.10 194.50 55184.53 88888.00 2008-03-09 05:00:01.625 069 12604.02 194.50 55184.43 88888.00 2008-03-09 05:00:01.750 069 12603.98 194.53 55184.32 88888.00 2008-03-09 05:00:01.875 069 12603.95 194.53 55184.25 88888.00 2008-03-09 05:00:02.000 069 12603.92 194.60 55184.20 88888.00 2008-03-09 05:00:02.125 069 12603.90 194.62 55184.15 88888.00 2008-03-09 05:00:02.250 069 12603.85 194.65 55184.07 88888.00 2008-03-09 05:00:02.375 069 12603.88 194.68 55184.03 88888.00 2008-03-09 05:00:02.500 069 12603.95 194.75 55183.97 88888.00 2008-03-09 05:00:02.625 069 12603.95 194.80 55183.93 88888.00 2008-03-09 05:00:02.750 069 12603.83 194.78 55183.85 88888.00 2008-03-09 05:00:02.875 069 12603.85 194.78 55183.80 88888.00 2008-03-09 05:00:03.000 069 12603.88 194.78 55183.72 88888.00 2008-03-09 05:00:03.125 069 12603.85 194.75 55183.65 88888.00 2008-03-09 05:00:03.250 069 12603.80 194.80 55183.55 88888.00 2008-03-09 05:00:03.375 069 12603.75 194.85 55183.53 88888.00 2008-03-09 05:00:03.500 069 12603.77 194.93 55183.47 88888.00 2008-03-09 05:00:03.625 069 12603.70 194.93 55183.38 88888.00 2008-03-09 05:00:03.750 069 12603.62 194.90 55183.30 88888.00 2008-03-09 05:00:03.875 069 12603.62 194.93 55183.25 88888.00 2008-03-09 05:00:04.000 069 12603.65 195.00 55183.22 88888.00 2008-03-09 05:00:04.125 069 12603.67 195.10 55183.20 88888.00 2008-03-09 05:00:04.250 069 12603.58 195.10 55183.10 88888.00 2008-03-09 05:00:04.375 069 12603.52 195.12 55183.05 88888.00 2008-03-09 05:00:04.500 069 12603.52 195.18 55183.00 88888.00 2008-03-09 05:00:04.625 069 12603.60 195.20 55182.97 88888.00 2008-03-09 05:00:04.750 069 12603.65 195.22 55182.90 88888.00 2008-03-09 05:00:04.875 069 12603.55 195.18 55182.78 88888.00 2008-03-09 05:00:05.000 069 12603.42 195.12 55182.65 88888.00 2008-03-09 05:00:05.125 069 12603.38 195.15 55182.57 88888.00 2008-03-09 05:00:05.250 069 12603.40 195.20 55182.55 88888.00 2008-03-09 05:00:05.375 069 12603.48 195.25 55182.53 88888.00 2008-03-09 05:00:05.500 069 12603.50 195.32 55182.47 88888.00 2008-03-09 05:00:05.625 069 12603.42 195.35 55182.40 88888.00 2008-03-09 05:00:05.750 069 12603.45 195.28 55182.30 88888.00 2008-03-09 05:00:05.875 069 12603.42 195.32 55182.28 88888.00 2008-03-09 05:00:06.000 069 12603.40 195.45 55182.25 88888.00 2008-03-09 05:00:06.125 069 12603.38 195.50 55182.18 88888.00 2008-03-09 05:00:06.250 069 12603.30 195.45 55182.05 88888.00 2008-03-09 05:00:06.375 069 12603.25 195.53 55182.03 88888.00 2008-03-09 05:00:06.500 069 12603.25 195.60 55182.00 88888.00 2008-03-09 05:00:06.625 069 12603.30 195.62 55181.93 88888.00 2008-03-09 05:00:06.750 069 12603.23 195.60 55181.82 88888.00 2008-03-09 05:00:06.875 069 12603.23 195.70 55181.78 88888.00 2008-03-09 05:00:07.000 069 12603.23 195.75 55181.75 88888.00 2008-03-09 05:00:07.125 069 12603.27 195.80 55181.70 88888.00 2008-03-09 05:00:07.250 069 12603.25 195.78 55181.60 88888.00 2008-03-09 05:00:07.375 069 12603.17 195.80 55181.50 88888.00 2008-03-09 05:00:07.500 069 12603.12 195.80 55181.45 88888.00 2008-03-09 05:00:07.625 069 12603.10 195.80 55181.43 88888.00 2008-03-09 05:00:07.750 069 12603.08 195.80 55181.35 88888.00 2008-03-09 05:00:07.875 069 12603.02 195.80 55181.28 88888.00 2008-03-09 05:00:08.000 069 12603.08 195.85 55181.20 88888.00 2008-03-09 05:00:08.125 069 12603.05 195.93 55181.15 88888.00 2008-03-09 05:00:08.250 069 12603.00 195.88 55181.05 88888.00 2008-03-09 05:00:08.375 069 12602.98 195.88 55181.00 88888.00 2008-03-09 05:00:08.500 069 12602.92 195.90 55180.95 88888.00 2008-03-09 05:00:08.625 069 12602.92 195.97 55180.88 88888.00 2008-03-09 05:00:08.750 069 12602.92 196.07 55180.82 88888.00 2008-03-09 05:00:08.875 069 12602.98 196.15 55180.82 88888.00 2008-03-09 05:00:09.000 069 12602.95 196.12 55180.72 88888.00 2008-03-09 05:00:09.125 069 12602.92 196.10 55180.62 88888.00 2008-03-09 05:00:09.250 069 12602.88 196.15 55180.55 88888.00 2008-03-09 05:00:09.375 069 12602.83 196.22 55180.55 88888.00 2008-03-09 05:00:09.500 069 12602.73 196.28 55180.45 88888.00 2008-03-09 05:00:09.625 069 12602.77 196.25 55180.38 88888.00 2008-03-09 05:00:09.750 069 12602.77 196.25 55180.32 88888.00 2008-03-09 05:00:09.875 069 12602.70 196.25 55180.28 88888.00 2008-03-09 05:00:10.000 069 12602.62 196.28 55180.20 88888.00 2008-03-09 05:00:10.125 069 12602.62 196.28 55180.15 88888.00 2008-03-09 05:00:10.250 069 12602.62 196.25 55180.07 88888.00 2008-03-09 05:00:10.375 069 12602.58 196.25 55180.03 88888.00 2008-03-09 05:00:10.500 069 12602.55 196.30 55179.95 88888.00 2008-03-09 05:00:10.625 069 12602.60 196.30 55179.90 88888.00 2008-03-09 05:00:10.750 069 12602.58 196.30 55179.80 88888.00 2008-03-09 05:00:10.875 069 12602.55 196.32 55179.75 88888.00 2008-03-09 05:00:11.000 069 12602.55 196.43 55179.72 88888.00 2008-03-09 05:00:11.125 069 12602.60 196.53 55179.70 88888.00 2008-03-09 05:00:11.250 069 12602.60 196.53 55179.60 88888.00 2008-03-09 05:00:11.375 069 12602.58 196.53 55179.55 88888.00 2008-03-09 05:00:11.500 069 12602.50 196.50 55179.47 88888.00 2008-03-09 05:00:11.625 069 12602.55 196.50 55179.32 88888.00 2008-03-09 05:00:11.750 069 12602.52 196.53 55179.28 88888.00 2008-03-09 05:00:11.875 069 12602.45 196.57 55179.28 88888.00 2008-03-09 05:00:12.000 069 12602.33 196.53 55179.18 88888.00 2008-03-09 05:00:12.125 069 12602.25 196.55 55179.18 88888.00 2008-03-09 05:00:12.250 069 12602.25 196.62 55179.15 88888.00 2008-03-09 05:00:12.375 069 12602.23 196.60 55179.03 88888.00 2008-03-09 05:00:12.500 069 12602.23 196.55 55178.97 88888.00 2008-03-09 05:00:12.625 069 12602.25 196.57 55178.90 88888.00 2008-03-09 05:00:12.750 069 12602.33 196.57 55178.82 88888.00 2008-03-09 05:00:12.875 069 12602.35 196.65 55178.80 88888.00 2008-03-09 05:00:13.000 069 12602.30 196.68 55178.75 88888.00 2008-03-09 05:00:13.125 069 12602.30 196.70 55178.68 88888.00 2008-03-09 05:00:13.250 069 12602.33 196.68 55178.60 88888.00 2008-03-09 05:00:13.375 069 12602.33 196.68 55178.50 88888.00 2008-03-09 05:00:13.500 069 12602.23 196.60 55178.45 88888.00 2008-03-09 05:00:13.625 069 12602.25 196.68 55178.43 88888.00 2008-03-09 05:00:13.750 069 12602.27 196.75 55178.40 88888.00 2008-03-09 05:00:13.875 069 12602.27 196.80 55178.35 88888.00 2008-03-09 05:00:14.000 069 12602.23 196.80 55178.30 88888.00 2008-03-09 05:00:14.125 069 12602.25 196.85 55178.25 88888.00 2008-03-09 05:00:14.250 069 12602.20 196.82 55178.20 88888.00 2008-03-09 05:00:14.375 069 12602.20 196.88 55178.12 88888.00 2008-03-09 05:00:14.500 069 12602.12 196.85 55178.05 88888.00 2008-03-09 05:00:14.625 069 12602.05 196.80 55177.97 88888.00 2008-03-09 05:00:14.750 069 12602.00 196.82 55177.93 88888.00 2008-03-09 05:00:14.875 069 12602.02 196.85 55177.82 88888.00 2008-03-09 05:00:15.000 069 12601.98 196.85 55177.80 88888.00 2008-03-09 05:00:15.125 069 12601.90 196.88 55177.75 88888.00 2008-03-09 05:00:15.250 069 12601.88 196.93 55177.70 88888.00 2008-03-09 05:00:15.375 069 12601.88 196.93 55177.65 88888.00 2008-03-09 05:00:15.500 069 12601.90 196.95 55177.62 88888.00 2008-03-09 05:00:15.625 069 12601.90 196.95 55177.60 88888.00 2008-03-09 05:00:15.750 069 12601.83 196.95 55177.57 88888.00 2008-03-09 05:00:15.875 069 12601.75 197.03 55177.55 88888.00 2008-03-09 05:00:16.000 069 12601.77 197.05 55177.47 88888.00 2008-03-09 05:00:16.125 069 12601.80 197.03 55177.40 88888.00 2008-03-09 05:00:16.250 069 12601.75 196.95 55177.28 88888.00 2008-03-09 05:00:16.375 069 12601.83 196.95 55177.22 88888.00 2008-03-09 05:00:16.500 069 12601.92 197.03 55177.20 88888.00 2008-03-09 05:00:16.625 069 12601.98 197.07 55177.12 88888.00 2008-03-09 05:00:16.750 069 12601.88 197.20 55177.12 88888.00 2008-03-09 05:00:16.875 069 12601.85 197.28 55177.07 88888.00 2008-03-09 05:00:17.000 069 12601.80 197.20 55177.00 88888.00 2008-03-09 05:00:17.125 069 12601.70 197.15 55176.90 88888.00 2008-03-09 05:00:17.250 069 12601.67 197.12 55176.85 88888.00 2008-03-09 05:00:17.375 069 12601.70 197.18 55176.85 88888.00 2008-03-09 05:00:17.500 069 12601.67 197.25 55176.80 88888.00 2008-03-09 05:00:17.625 069 12601.55 197.15 55176.75 88888.00 2008-03-09 05:00:17.750 069 12601.48 197.07 55176.70 88888.00 2008-03-09 05:00:17.875 069 12601.45 197.15 55176.65 88888.00 2008-03-09 05:00:18.000 069 12601.52 197.22 55176.60 88888.00 2008-03-09 05:00:18.125 069 12601.55 197.25 55176.55 88888.00 2008-03-09 05:00:18.250 069 12601.50 197.22 55176.50 88888.00 2008-03-09 05:00:18.375 069 12601.42 197.20 55176.45 88888.00 2008-03-09 05:00:18.500 069 12601.33 197.22 55176.40 88888.00 2008-03-09 05:00:18.625 069 12601.27 197.20 55176.35 88888.00 2008-03-09 05:00:18.750 069 12601.30 197.18 55176.28 88888.00 2008-03-09 05:00:18.875 069 12601.35 197.18 55176.25 88888.00 2008-03-09 05:00:19.000 069 12601.33 197.18 55176.20 88888.00 2008-03-09 05:00:19.125 069 12601.33 197.20 55176.20 88888.00 2008-03-09 05:00:19.250 069 12601.35 197.25 55176.12 88888.00 2008-03-09 05:00:19.375 069 12601.35 197.30 55176.10 88888.00 2008-03-09 05:00:19.500 069 12601.38 197.28 55176.05 88888.00 2008-03-09 05:00:19.625 069 12601.30 197.22 55176.00 88888.00 2008-03-09 05:00:19.750 069 12601.25 197.22 55175.93 88888.00 2008-03-09 05:00:19.875 069 12601.17 197.22 55175.88 88888.00 2008-03-09 05:00:20.000 069 12601.12 197.25 55175.82 88888.00 2008-03-09 05:00:20.125 069 12601.08 197.28 55175.75 88888.00 2008-03-09 05:00:20.250 069 12601.05 197.25 55175.68 88888.00 2008-03-09 05:00:20.375 069 12601.02 197.28 55175.65 88888.00 2008-03-09 05:00:20.500 069 12600.95 197.35 55175.60 88888.00 2008-03-09 05:00:20.625 069 12600.90 197.35 55175.60 88888.00 2008-03-09 05:00:20.750 069 12600.95 197.38 55175.57 88888.00 2008-03-09 05:00:20.875 069 12600.92 197.40 55175.53 88888.00 2008-03-09 05:00:21.000 069 12600.90 197.40 55175.47 88888.00 2008-03-09 05:00:21.125 069 12600.92 197.43 55175.43 88888.00 2008-03-09 05:00:21.250 069 12600.83 197.43 55175.40 88888.00 2008-03-09 05:00:21.375 069 12600.73 197.45 55175.35 88888.00 2008-03-09 05:00:21.500 069 12600.65 197.38 55175.30 88888.00 2008-03-09 05:00:21.625 069 12600.65 197.40 55175.25 88888.00 2008-03-09 05:00:21.750 069 12600.58 197.38 55175.20 88888.00 2008-03-09 05:00:21.875 069 12600.58 197.35 55175.15 88888.00 2008-03-09 05:00:22.000 069 12600.65 197.38 55175.12 88888.00 2008-03-09 05:00:22.125 069 12600.55 197.38 55175.07 88888.00 2008-03-09 05:00:22.250 069 12600.42 197.38 55175.05 88888.00 2008-03-09 05:00:22.375 069 12600.48 197.35 55175.00 88888.00 2008-03-09 05:00:22.500 069 12600.52 197.43 55174.95 88888.00 2008-03-09 05:00:22.625 069 12600.48 197.40 55174.90 88888.00 2008-03-09 05:00:22.750 069 12600.33 197.35 55174.82 88888.00 2008-03-09 05:00:22.875 069 12600.17 197.32 55174.80 88888.00 2008-03-09 05:00:23.000 069 12600.15 197.38 55174.80 88888.00 2008-03-09 05:00:23.125 069 12600.12 197.43 55174.78 88888.00 2008-03-09 05:00:23.250 069 12600.05 197.30 55174.72 88888.00 2008-03-09 05:00:23.375 069 12600.08 197.30 55174.65 88888.00 2008-03-09 05:00:23.500 069 12600.15 197.35 55174.62 88888.00 2008-03-09 05:00:23.625 069 12600.02 197.28 55174.57 88888.00 2008-03-09 05:00:23.750 069 12599.95 197.25 55174.55 88888.00 2008-03-09 05:00:23.875 069 12599.92 197.30 55174.50 88888.00 2008-03-09 05:00:24.000 069 12599.80 197.30 55174.47 88888.00 2008-03-09 05:00:24.125 069 12599.77 197.32 55174.43 88888.00 2008-03-09 05:00:24.250 069 12599.65 197.25 55174.40 88888.00 2008-03-09 05:00:24.375 069 12599.58 197.20 55174.35 88888.00 2008-03-09 05:00:24.500 069 12599.55 197.22 55174.32 88888.00 2008-03-09 05:00:24.625 069 12599.45 197.28 55174.30 88888.00 2008-03-09 05:00:24.750 069 12599.38 197.25 55174.22 88888.00 2008-03-09 05:00:24.875 069 12599.38 197.22 55174.18 88888.00 2008-03-09 05:00:25.000 069 12599.38 197.25 55174.15 88888.00 2008-03-09 05:00:25.125 069 12599.38 197.30 55174.15 88888.00 2008-03-09 05:00:25.250 069 12599.33 197.38 55174.12 88888.00 2008-03-09 05:00:25.375 069 12599.30 197.38 55174.10 88888.00 2008-03-09 05:00:25.500 069 12599.27 197.30 55174.00 88888.00 2008-03-09 05:00:25.625 069 12599.25 197.25 55173.88 88888.00 2008-03-09 05:00:25.750 069 12599.23 197.32 55173.85 88888.00 2008-03-09 05:00:25.875 069 12599.17 197.38 55173.88 88888.00 2008-03-09 05:00:26.000 069 12599.08 197.30 55173.80 88888.00 2008-03-09 05:00:26.125 069 12598.85 197.25 55173.70 88888.00 2008-03-09 05:00:26.250 069 12598.77 197.22 55173.68 88888.00 2008-03-09 05:00:26.375 069 12598.73 197.22 55173.68 88888.00 2008-03-09 05:00:26.500 069 12598.70 197.20 55173.68 88888.00 2008-03-09 05:00:26.625 069 12598.62 197.25 55173.62 88888.00 2008-03-09 05:00:26.750 069 12598.58 197.28 55173.60 88888.00 2008-03-09 05:00:26.875 069 12598.62 197.32 55173.57 88888.00 2008-03-09 05:00:27.000 069 12598.55 197.25 55173.50 88888.00 2008-03-09 05:00:27.125 069 12598.55 197.25 55173.47 88888.00 2008-03-09 05:00:27.250 069 12598.55 197.30 55173.47 88888.00 2008-03-09 05:00:27.375 069 12598.45 197.30 55173.43 88888.00 2008-03-09 05:00:27.500 069 12598.38 197.28 55173.43 88888.00 2008-03-09 05:00:27.625 069 12598.33 197.28 55173.35 88888.00 2008-03-09 05:00:27.750 069 12598.25 197.25 55173.28 88888.00 2008-03-09 05:00:27.875 069 12598.20 197.28 55173.20 88888.00 2008-03-09 05:00:28.000 069 12598.15 197.22 55173.18 88888.00 2008-03-09 05:00:28.125 069 12598.05 197.20 55173.12 88888.00 2008-03-09 05:00:28.250 069 12597.95 197.15 55173.07 88888.00 2008-03-09 05:00:28.375 069 12597.88 197.12 55173.03 88888.00 2008-03-09 05:00:28.500 069 12597.77 197.15 55173.00 88888.00 2008-03-09 05:00:28.625 069 12597.65 197.12 55172.95 88888.00 2008-03-09 05:00:28.750 069 12597.65 197.18 55172.93 88888.00 2008-03-09 05:00:28.875 069 12597.62 197.18 55172.93 88888.00 2008-03-09 05:00:29.000 069 12597.55 197.15 55172.90 88888.00 2008-03-09 05:00:29.125 069 12597.45 197.18 55172.85 88888.00 2008-03-09 05:00:29.250 069 12597.35 197.15 55172.80 88888.00 2008-03-09 05:00:29.375 069 12597.35 197.20 55172.78 88888.00 2008-03-09 05:00:29.500 069 12597.33 197.22 55172.72 88888.00 2008-03-09 05:00:29.625 069 12597.25 197.18 55172.68 88888.00 2008-03-09 05:00:29.750 069 12597.20 197.12 55172.62 88888.00 2008-03-09 05:00:29.875 069 12597.20 197.15 55172.60 88888.00 2008-03-09 05:00:30.000 069 12597.20 197.18 55172.55 88888.00 2008-03-09 05:00:30.125 069 12597.15 197.18 55172.53 88888.00 2008-03-09 05:00:30.250 069 12597.05 197.07 55172.45 88888.00 2008-03-09 05:00:30.375 069 12597.02 197.05 55172.38 88888.00 2008-03-09 05:00:30.500 069 12597.05 197.07 55172.35 88888.00 2008-03-09 05:00:30.625 069 12597.02 197.12 55172.35 88888.00 2008-03-09 05:00:30.750 069 12596.92 197.10 55172.35 88888.00 2008-03-09 05:00:30.875 069 12596.85 197.05 55172.25 88888.00 2008-03-09 05:00:31.000 069 12596.80 197.03 55172.20 88888.00 2008-03-09 05:00:31.125 069 12596.67 196.97 55172.18 88888.00 2008-03-09 05:00:31.250 069 12596.67 196.97 55172.18 88888.00 2008-03-09 05:00:31.375 069 12596.80 197.03 55172.12 88888.00 2008-03-09 05:00:31.500 069 12596.73 197.00 55172.10 88888.00 2008-03-09 05:00:31.625 069 12596.55 196.97 55172.05 88888.00 2008-03-09 05:00:31.750 069 12596.42 196.95 55172.00 88888.00 2008-03-09 05:00:31.875 069 12596.42 196.95 55171.97 88888.00 2008-03-09 05:00:32.000 069 12596.48 197.00 55171.95 88888.00 2008-03-09 05:00:32.125 069 12596.40 196.95 55171.90 88888.00 2008-03-09 05:00:32.250 069 12596.25 196.93 55171.85 88888.00 2008-03-09 05:00:32.375 069 12596.23 196.93 55171.80 88888.00 2008-03-09 05:00:32.500 069 12596.23 196.85 55171.75 88888.00 2008-03-09 05:00:32.625 069 12596.25 196.90 55171.78 88888.00 2008-03-09 05:00:32.750 069 12596.23 196.90 55171.72 88888.00 2008-03-09 05:00:32.875 069 12596.08 196.78 55171.62 88888.00 2008-03-09 05:00:33.000 069 12596.02 196.80 55171.60 88888.00 2008-03-09 05:00:33.125 069 12596.00 196.82 55171.62 88888.00 2008-03-09 05:00:33.250 069 12595.92 196.78 55171.57 88888.00 2008-03-09 05:00:33.375 069 12595.90 196.78 55171.53 88888.00 2008-03-09 05:00:33.500 069 12595.88 196.72 55171.43 88888.00 2008-03-09 05:00:33.625 069 12595.90 196.68 55171.40 88888.00 2008-03-09 05:00:33.750 069 12595.95 196.65 55171.38 88888.00 2008-03-09 05:00:33.875 069 12595.88 196.65 55171.35 88888.00 2008-03-09 05:00:34.000 069 12595.80 196.60 55171.32 88888.00 2008-03-09 05:00:34.125 069 12595.77 196.55 55171.28 88888.00 2008-03-09 05:00:34.250 069 12595.67 196.53 55171.25 88888.00 2008-03-09 05:00:34.375 069 12595.70 196.57 55171.20 88888.00 2008-03-09 05:00:34.500 069 12595.62 196.50 55171.12 88888.00 2008-03-09 05:00:34.625 069 12595.55 196.45 55171.07 88888.00 2008-03-09 05:00:34.750 069 12595.50 196.45 55171.05 88888.00 2008-03-09 05:00:34.875 069 12595.50 196.45 55171.00 88888.00 2008-03-09 05:00:35.000 069 12595.60 196.50 55171.00 88888.00 2008-03-09 05:00:35.125 069 12595.55 196.43 55170.95 88888.00 2008-03-09 05:00:35.250 069 12595.45 196.38 55170.88 88888.00 2008-03-09 05:00:35.375 069 12595.40 196.32 55170.80 88888.00 2008-03-09 05:00:35.500 069 12595.42 196.38 55170.80 88888.00 2008-03-09 05:00:35.625 069 12595.42 196.30 55170.78 88888.00 2008-03-09 05:00:35.750 069 12595.48 196.28 55170.72 88888.00 2008-03-09 05:00:35.875 069 12595.38 196.18 55170.62 88888.00 2008-03-09 05:00:36.000 069 12595.33 196.22 55170.62 88888.00 2008-03-09 05:00:36.125 069 12595.35 196.28 55170.60 88888.00 2008-03-09 05:00:36.250 069 12595.35 196.20 55170.53 88888.00 2008-03-09 05:00:36.375 069 12595.38 196.18 55170.47 88888.00 2008-03-09 05:00:36.500 069 12595.25 196.12 55170.40 88888.00 2008-03-09 05:00:36.625 069 12595.23 196.12 55170.35 88888.00 2008-03-09 05:00:36.750 069 12595.17 196.12 55170.35 88888.00 2008-03-09 05:00:36.875 069 12595.20 196.10 55170.32 88888.00 2008-03-09 05:00:37.000 069 12595.23 196.12 55170.30 88888.00 2008-03-09 05:00:37.125 069 12595.23 196.10 55170.28 88888.00 2008-03-09 05:00:37.250 069 12595.27 196.10 55170.25 88888.00 2008-03-09 05:00:37.375 069 12595.30 196.05 55170.18 88888.00 2008-03-09 05:00:37.500 069 12595.27 196.03 55170.10 88888.00 2008-03-09 05:00:37.625 069 12595.25 196.00 55170.07 88888.00 2008-03-09 05:00:37.750 069 12595.23 196.03 55170.10 88888.00 2008-03-09 05:00:37.875 069 12595.20 196.03 55170.03 88888.00 2008-03-09 05:00:38.000 069 12595.17 196.00 55169.97 88888.00 2008-03-09 05:00:38.125 069 12595.23 196.00 55169.93 88888.00 2008-03-09 05:00:38.250 069 12595.17 195.90 55169.85 88888.00 2008-03-09 05:00:38.375 069 12595.17 195.90 55169.85 88888.00 2008-03-09 05:00:38.500 069 12595.17 195.88 55169.80 88888.00 2008-03-09 05:00:38.625 069 12595.12 195.82 55169.72 88888.00 2008-03-09 05:00:38.750 069 12595.02 195.82 55169.68 88888.00 2008-03-09 05:00:38.875 069 12595.02 195.82 55169.62 88888.00 2008-03-09 05:00:39.000 069 12595.10 195.82 55169.55 88888.00 2008-03-09 05:00:39.125 069 12595.17 195.85 55169.47 88888.00 2008-03-09 05:00:39.250 069 12595.12 195.75 55169.45 88888.00 2008-03-09 05:00:39.375 069 12595.15 195.78 55169.43 88888.00 2008-03-09 05:00:39.500 069 12595.17 195.82 55169.38 88888.00 2008-03-09 05:00:39.625 069 12595.17 195.80 55169.32 88888.00 2008-03-09 05:00:39.750 069 12595.20 195.75 55169.28 88888.00 2008-03-09 05:00:39.875 069 12595.20 195.75 55169.22 88888.00 2008-03-09 05:00:40.000 069 12595.20 195.70 55169.18 88888.00 2008-03-09 05:00:40.125 069 12595.17 195.68 55169.15 88888.00 2008-03-09 05:00:40.250 069 12595.10 195.70 55169.07 88888.00 2008-03-09 05:00:40.375 069 12595.17 195.65 55169.00 88888.00 2008-03-09 05:00:40.500 069 12595.17 195.60 55168.93 88888.00 2008-03-09 05:00:40.625 069 12595.25 195.55 55168.93 88888.00 2008-03-09 05:00:40.750 069 12595.27 195.53 55168.88 88888.00 2008-03-09 05:00:40.875 069 12595.23 195.57 55168.88 88888.00 2008-03-09 05:00:41.000 069 12595.25 195.53 55168.82 88888.00 2008-03-09 05:00:41.125 069 12595.20 195.55 55168.80 88888.00 2008-03-09 05:00:41.250 069 12595.17 195.47 55168.72 88888.00 2008-03-09 05:00:41.375 069 12595.25 195.45 55168.68 88888.00 2008-03-09 05:00:41.500 069 12595.27 195.47 55168.70 88888.00 2008-03-09 05:00:41.625 069 12595.23 195.47 55168.62 88888.00 2008-03-09 05:00:41.750 069 12595.20 195.47 55168.60 88888.00 2008-03-09 05:00:41.875 069 12595.23 195.47 55168.55 88888.00 2008-03-09 05:00:42.000 069 12595.15 195.38 55168.45 88888.00 2008-03-09 05:00:42.125 069 12595.15 195.38 55168.43 88888.00 2008-03-09 05:00:42.250 069 12595.23 195.43 55168.40 88888.00 2008-03-09 05:00:42.375 069 12595.25 195.40 55168.32 88888.00 2008-03-09 05:00:42.500 069 12595.20 195.35 55168.28 88888.00 2008-03-09 05:00:42.625 069 12595.17 195.32 55168.22 88888.00 2008-03-09 05:00:42.750 069 12595.20 195.35 55168.22 88888.00 2008-03-09 05:00:42.875 069 12595.20 195.30 55168.15 88888.00 2008-03-09 05:00:43.000 069 12595.23 195.28 55168.10 88888.00 2008-03-09 05:00:43.125 069 12595.30 195.28 55168.07 88888.00 2008-03-09 05:00:43.250 069 12595.42 195.28 55168.05 88888.00 2008-03-09 05:00:43.375 069 12595.40 195.25 55167.97 88888.00 2008-03-09 05:00:43.500 069 12595.33 195.22 55167.90 88888.00 2008-03-09 05:00:43.625 069 12595.33 195.20 55167.88 88888.00 2008-03-09 05:00:43.750 069 12595.30 195.12 55167.82 88888.00 2008-03-09 05:00:43.875 069 12595.35 195.12 55167.75 88888.00 2008-03-09 05:00:44.000 069 12595.45 195.12 55167.72 88888.00 2008-03-09 05:00:44.125 069 12595.42 195.12 55167.70 88888.00 2008-03-09 05:00:44.250 069 12595.35 195.05 55167.65 88888.00 2008-03-09 05:00:44.375 069 12595.33 195.03 55167.57 88888.00 2008-03-09 05:00:44.500 069 12595.35 195.12 55167.57 88888.00 2008-03-09 05:00:44.625 069 12595.35 195.07 55167.53 88888.00 2008-03-09 05:00:44.750 069 12595.27 195.05 55167.45 88888.00 2008-03-09 05:00:44.875 069 12595.38 195.03 55167.40 88888.00 2008-03-09 05:00:45.000 069 12595.40 194.97 55167.38 88888.00 2008-03-09 05:00:45.125 069 12595.35 194.93 55167.30 88888.00 2008-03-09 05:00:45.250 069 12595.30 194.93 55167.32 88888.00 2008-03-09 05:00:45.375 069 12595.40 195.03 55167.30 88888.00 2008-03-09 05:00:45.500 069 12595.45 195.03 55167.20 88888.00 2008-03-09 05:00:45.625 069 12595.50 194.97 55167.18 88888.00 2008-03-09 05:00:45.750 069 12595.55 194.95 55167.12 88888.00 2008-03-09 05:00:45.875 069 12595.50 194.90 55167.03 88888.00 2008-03-09 05:00:46.000 069 12595.52 194.90 55167.00 88888.00 2008-03-09 05:00:46.125 069 12595.58 194.93 55167.00 88888.00 2008-03-09 05:00:46.250 069 12595.60 194.85 55166.93 88888.00 2008-03-09 05:00:46.375 069 12595.58 194.82 55166.88 88888.00 2008-03-09 05:00:46.500 069 12595.60 194.82 55166.82 88888.00 2008-03-09 05:00:46.625 069 12595.67 194.82 55166.78 88888.00 2008-03-09 05:00:46.750 069 12595.67 194.75 55166.68 88888.00 2008-03-09 05:00:46.875 069 12595.65 194.72 55166.65 88888.00 2008-03-09 05:00:47.000 069 12595.73 194.75 55166.65 88888.00 2008-03-09 05:00:47.125 069 12595.67 194.72 55166.62 88888.00 2008-03-09 05:00:47.250 069 12595.62 194.68 55166.50 88888.00 2008-03-09 05:00:47.375 069 12595.65 194.68 55166.47 88888.00 2008-03-09 05:00:47.500 069 12595.58 194.62 55166.40 88888.00 2008-03-09 05:00:47.625 069 12595.70 194.57 55166.38 88888.00 2008-03-09 05:00:47.750 069 12595.80 194.62 55166.30 88888.00 2008-03-09 05:00:47.875 069 12595.83 194.62 55166.30 88888.00 2008-03-09 05:00:48.000 069 12595.75 194.57 55166.25 88888.00 2008-03-09 05:00:48.125 069 12595.75 194.55 55166.25 88888.00 2008-03-09 05:00:48.250 069 12595.77 194.57 55166.18 88888.00 2008-03-09 05:00:48.375 069 12595.80 194.55 55166.07 88888.00 2008-03-09 05:00:48.500 069 12595.83 194.43 55166.00 88888.00 2008-03-09 05:00:48.625 069 12595.88 194.45 55166.00 88888.00 2008-03-09 05:00:48.750 069 12595.90 194.53 55166.03 88888.00 2008-03-09 05:00:48.875 069 12595.88 194.47 55165.95 88888.00 2008-03-09 05:00:49.000 069 12595.85 194.40 55165.88 88888.00 2008-03-09 05:00:49.125 069 12595.88 194.40 55165.85 88888.00 2008-03-09 05:00:49.250 069 12595.88 194.43 55165.80 88888.00 2008-03-09 05:00:49.375 069 12595.88 194.43 55165.75 88888.00 2008-03-09 05:00:49.500 069 12595.92 194.40 55165.70 88888.00 2008-03-09 05:00:49.625 069 12595.95 194.40 55165.68 88888.00 2008-03-09 05:00:49.750 069 12595.95 194.40 55165.62 88888.00 2008-03-09 05:00:49.875 069 12595.98 194.40 55165.55 88888.00 2008-03-09 05:00:50.000 069 12596.05 194.45 55165.50 88888.00 2008-03-09 05:00:50.125 069 12596.08 194.43 55165.50 88888.00 2008-03-09 05:00:50.250 069 12596.05 194.28 55165.38 88888.00 2008-03-09 05:00:50.375 069 12596.05 194.28 55165.32 88888.00 2008-03-09 05:00:50.500 069 12596.05 194.28 55165.32 88888.00 2008-03-09 05:00:50.625 069 12596.10 194.22 55165.25 88888.00 2008-03-09 05:00:50.750 069 12596.12 194.25 55165.22 88888.00 2008-03-09 05:00:50.875 069 12596.20 194.30 55165.18 88888.00 2008-03-09 05:00:51.000 069 12596.17 194.28 55165.12 88888.00 2008-03-09 05:00:51.125 069 12596.15 194.22 55165.07 88888.00 2008-03-09 05:00:51.250 069 12596.15 194.15 55164.97 88888.00 2008-03-09 05:00:51.375 069 12596.15 194.15 55164.93 88888.00 2008-03-09 05:00:51.500 069 12596.15 194.10 55164.88 88888.00 2008-03-09 05:00:51.625 069 12596.20 194.18 55164.88 88888.00 2008-03-09 05:00:51.750 069 12596.17 194.12 55164.85 88888.00 2008-03-09 05:00:51.875 069 12596.20 194.07 55164.78 88888.00 2008-03-09 05:00:52.000 069 12596.25 194.07 55164.72 88888.00 2008-03-09 05:00:52.125 069 12596.35 194.12 55164.72 88888.00 2008-03-09 05:00:52.250 069 12596.35 194.05 55164.65 88888.00 2008-03-09 05:00:52.375 069 12596.27 194.03 55164.57 88888.00 2008-03-09 05:00:52.500 069 12596.23 194.00 55164.53 88888.00 2008-03-09 05:00:52.625 069 12596.23 193.95 55164.45 88888.00 2008-03-09 05:00:52.750 069 12596.27 193.93 55164.43 88888.00 2008-03-09 05:00:52.875 069 12596.38 193.95 55164.43 88888.00 2008-03-09 05:00:53.000 069 12596.40 193.90 55164.32 88888.00 2008-03-09 05:00:53.125 069 12596.42 193.78 55164.25 88888.00 2008-03-09 05:00:53.250 069 12596.52 193.75 55164.20 88888.00 2008-03-09 05:00:53.375 069 12596.60 193.75 55164.12 88888.00 2008-03-09 05:00:53.500 069 12596.62 193.72 55164.10 88888.00 2008-03-09 05:00:53.625 069 12596.70 193.72 55164.07 88888.00 2008-03-09 05:00:53.750 069 12596.73 193.70 55164.03 88888.00 2008-03-09 05:00:53.875 069 12596.75 193.68 55163.97 88888.00 2008-03-09 05:00:54.000 069 12596.80 193.68 55163.93 88888.00 2008-03-09 05:00:54.125 069 12596.77 193.62 55163.88 88888.00 2008-03-09 05:00:54.250 069 12596.80 193.55 55163.80 88888.00 2008-03-09 05:00:54.375 069 12596.90 193.53 55163.78 88888.00 2008-03-09 05:00:54.500 069 12596.85 193.47 55163.75 88888.00 2008-03-09 05:00:54.625 069 12596.85 193.50 55163.70 88888.00 2008-03-09 05:00:54.750 069 12596.92 193.45 55163.62 88888.00 2008-03-09 05:00:54.875 069 12597.00 193.35 55163.55 88888.00 2008-03-09 05:00:55.000 069 12597.02 193.30 55163.50 88888.00 2008-03-09 05:00:55.125 069 12597.02 193.32 55163.50 88888.00 2008-03-09 05:00:55.250 069 12597.02 193.25 55163.38 88888.00 2008-03-09 05:00:55.375 069 12597.17 193.25 55163.35 88888.00 2008-03-09 05:00:55.500 069 12597.27 193.25 55163.30 88888.00 2008-03-09 05:00:55.625 069 12597.25 193.18 55163.22 88888.00 2008-03-09 05:00:55.750 069 12597.30 193.07 55163.20 88888.00 2008-03-09 05:00:55.875 069 12597.33 193.07 55163.12 88888.00 2008-03-09 05:00:56.000 069 12597.33 193.07 55163.05 88888.00 2008-03-09 05:00:56.125 069 12597.33 193.05 55163.00 88888.00 2008-03-09 05:00:56.250 069 12597.38 192.95 55162.90 88888.00 2008-03-09 05:00:56.375 069 12597.48 192.90 55162.90 88888.00 2008-03-09 05:00:56.500 069 12597.50 192.85 55162.82 88888.00 2008-03-09 05:00:56.625 069 12597.50 192.80 55162.78 88888.00 2008-03-09 05:00:56.750 069 12597.58 192.75 55162.70 88888.00 2008-03-09 05:00:56.875 069 12597.65 192.70 55162.65 88888.00 2008-03-09 05:00:57.000 069 12597.73 192.70 55162.60 88888.00 2008-03-09 05:00:57.125 069 12597.65 192.62 55162.55 88888.00 2008-03-09 05:00:57.250 069 12597.73 192.57 55162.47 88888.00 2008-03-09 05:00:57.375 069 12597.85 192.50 55162.40 88888.00 2008-03-09 05:00:57.500 069 12597.95 192.50 55162.35 88888.00 2008-03-09 05:00:57.625 069 12598.00 192.47 55162.32 88888.00 2008-03-09 05:00:57.750 069 12597.98 192.40 55162.30 88888.00 2008-03-09 05:00:57.875 069 12598.10 192.40 55162.22 88888.00 2008-03-09 05:00:58.000 069 12598.12 192.32 55162.12 88888.00 2008-03-09 05:00:58.125 069 12598.08 192.32 55162.05 88888.00 2008-03-09 05:00:58.250 069 12598.05 192.18 55161.95 88888.00 2008-03-09 05:00:58.375 069 12598.15 192.15 55161.95 88888.00 2008-03-09 05:00:58.500 069 12598.23 192.07 55161.88 88888.00 2008-03-09 05:00:58.625 069 12598.27 192.07 55161.82 88888.00 2008-03-09 05:00:58.750 069 12598.35 192.00 55161.80 88888.00 2008-03-09 05:00:58.875 069 12598.42 191.95 55161.75 88888.00 2008-03-09 05:00:59.000 069 12598.45 191.90 55161.65 88888.00 2008-03-09 05:00:59.125 069 12598.45 191.88 55161.60 88888.00 2008-03-09 05:00:59.250 069 12598.48 191.75 55161.53 88888.00 2008-03-09 05:00:59.375 069 12598.58 191.70 55161.50 88888.00 2008-03-09 05:00:59.500 069 12598.67 191.70 55161.43 88888.00 2008-03-09 05:00:59.625 069 12598.67 191.65 55161.38 88888.00 2008-03-09 05:00:59.750 069 12598.60 191.57 55161.28 88888.00 2008-03-09 05:00:59.875 069 12598.62 191.53 55161.20 88888.00 2008-03-09 05:01:00.000 069 12598.77 191.53 55161.15 88888.00 2008-03-09 05:01:00.125 069 12598.83 191.45 55161.10 88888.00 2008-03-09 05:01:00.250 069 12598.77 191.30 55161.00 88888.00 2008-03-09 05:01:00.375 069 12598.75 191.25 55160.95 88888.00 2008-03-09 05:01:00.500 069 12598.75 191.22 55160.90 88888.00 2008-03-09 05:01:00.625 069 12598.92 191.25 55160.85 88888.00 2008-03-09 05:01:00.750 069 12599.02 191.22 55160.78 88888.00 2008-03-09 05:01:00.875 069 12599.00 191.07 55160.70 88888.00 2008-03-09 05:01:01.000 069 12599.08 191.07 55160.65 88888.00 2008-03-09 05:01:01.125 069 12599.20 191.12 55160.68 88888.00 2008-03-09 05:01:01.250 069 12599.17 191.03 55160.57 88888.00 2008-03-09 05:01:01.375 069 12599.20 191.00 55160.53 88888.00 2008-03-09 05:01:01.500 069 12599.25 190.95 55160.43 88888.00 2008-03-09 05:01:01.625 069 12599.27 190.90 55160.38 88888.00 2008-03-09 05:01:01.750 069 12599.27 190.82 55160.32 88888.00 2008-03-09 05:01:01.875 069 12599.25 190.70 55160.22 88888.00 2008-03-09 05:01:02.000 069 12599.27 190.65 55160.18 88888.00 2008-03-09 05:01:02.125 069 12599.40 190.70 55160.15 88888.00 2008-03-09 05:01:02.250 069 12599.48 190.65 55160.10 88888.00 2008-03-09 05:01:02.375 069 12599.55 190.57 55160.00 88888.00 2008-03-09 05:01:02.500 069 12599.60 190.50 55159.93 88888.00 2008-03-09 05:01:02.625 069 12599.70 190.47 55159.85 88888.00 2008-03-09 05:01:02.750 069 12599.85 190.47 55159.85 88888.00 2008-03-09 05:01:02.875 069 12599.83 190.43 55159.75 88888.00 2008-03-09 05:01:03.000 069 12599.75 190.35 55159.65 88888.00 2008-03-09 05:01:03.125 069 12599.77 190.30 55159.62 88888.00 2008-03-09 05:01:03.250 069 12599.80 190.30 55159.55 88888.00 2008-03-09 05:01:03.375 069 12599.80 190.25 55159.47 88888.00 2008-03-09 05:01:03.500 069 12599.85 190.18 55159.40 88888.00 2008-03-09 05:01:03.625 069 12599.90 190.12 55159.32 88888.00 2008-03-09 05:01:03.750 069 12599.92 190.03 55159.25 88888.00 2008-03-09 05:01:03.875 069 12600.05 190.00 55159.18 88888.00 2008-03-09 05:01:04.000 069 12600.10 189.97 55159.12 88888.00 2008-03-09 05:01:04.125 069 12600.10 189.97 55159.07 88888.00 2008-03-09 05:01:04.250 069 12600.15 189.85 55158.97 88888.00 2008-03-09 05:01:04.375 069 12600.17 189.80 55158.93 88888.00 2008-03-09 05:01:04.500 069 12600.17 189.78 55158.85 88888.00 2008-03-09 05:01:04.625 069 12600.17 189.80 55158.82 88888.00 2008-03-09 05:01:04.750 069 12600.20 189.70 55158.72 88888.00 2008-03-09 05:01:04.875 069 12600.27 189.65 55158.65 88888.00 2008-03-09 05:01:05.000 069 12600.40 189.62 55158.57 88888.00 2008-03-09 05:01:05.125 069 12600.35 189.55 55158.50 88888.00 2008-03-09 05:01:05.250 069 12600.38 189.50 55158.43 88888.00 2008-03-09 05:01:05.375 069 12600.42 189.50 55158.35 88888.00 2008-03-09 05:01:05.500 069 12600.45 189.45 55158.30 88888.00 2008-03-09 05:01:05.625 069 12600.45 189.43 55158.22 88888.00 2008-03-09 05:01:05.750 069 12600.58 189.40 55158.15 88888.00 2008-03-09 05:01:05.875 069 12600.65 189.32 55158.05 88888.00 2008-03-09 05:01:06.000 069 12600.70 189.28 55157.97 88888.00 2008-03-09 05:01:06.125 069 12600.77 189.25 55157.90 88888.00 2008-03-09 05:01:06.250 069 12600.83 189.22 55157.90 88888.00 2008-03-09 05:01:06.375 069 12600.85 189.12 55157.78 88888.00 2008-03-09 05:01:06.500 069 12600.92 189.07 55157.70 88888.00 2008-03-09 05:01:06.625 069 12601.05 189.07 55157.65 88888.00 2008-03-09 05:01:06.750 069 12601.00 189.07 55157.57 88888.00 2008-03-09 05:01:06.875 069 12600.98 189.00 55157.53 88888.00 2008-03-09 05:01:07.000 069 12601.05 188.90 55157.43 88888.00 2008-03-09 05:01:07.125 069 12601.12 188.90 55157.38 88888.00 2008-03-09 05:01:07.250 069 12601.15 188.85 55157.30 88888.00 2008-03-09 05:01:07.375 069 12601.20 188.80 55157.22 88888.00 2008-03-09 05:01:07.500 069 12601.23 188.82 55157.18 88888.00 2008-03-09 05:01:07.625 069 12601.30 188.82 55157.10 88888.00 2008-03-09 05:01:07.750 069 12601.27 188.68 55156.95 88888.00 2008-03-09 05:01:07.875 069 12601.35 188.60 55156.88 88888.00 2008-03-09 05:01:08.000 069 12601.52 188.68 55156.85 88888.00 2008-03-09 05:01:08.125 069 12601.58 188.65 55156.80 88888.00 2008-03-09 05:01:08.250 069 12601.58 188.53 55156.68 88888.00 2008-03-09 05:01:08.375 069 12601.73 188.53 55156.60 88888.00 2008-03-09 05:01:08.500 069 12601.73 188.45 55156.47 88888.00 2008-03-09 05:01:08.625 069 12601.73 188.38 55156.43 88888.00 2008-03-09 05:01:08.750 069 12601.80 188.32 55156.32 88888.00 2008-03-09 05:01:08.875 069 12601.83 188.22 55156.25 88888.00 2008-03-09 05:01:09.000 069 12601.92 188.22 55156.18 88888.00 2008-03-09 05:01:09.125 069 12602.00 188.32 55156.15 88888.00 2008-03-09 05:01:09.250 069 12602.00 188.22 55156.07 88888.00 2008-03-09 05:01:09.375 069 12602.02 188.15 55155.97 88888.00 2008-03-09 05:01:09.500 069 12602.08 188.07 55155.88 88888.00 2008-03-09 05:01:09.625 069 12602.08 188.03 55155.80 88888.00 2008-03-09 05:01:09.750 069 12602.15 188.03 55155.75 88888.00 2008-03-09 05:01:09.875 069 12602.27 187.97 55155.68 88888.00 2008-03-09 05:01:10.000 069 12602.33 187.97 55155.62 88888.00 2008-03-09 05:01:10.125 069 12602.38 187.97 55155.55 88888.00 2008-03-09 05:01:10.250 069 12602.40 187.90 55155.45 88888.00 2008-03-09 05:01:10.375 069 12602.38 187.82 55155.35 88888.00 2008-03-09 05:01:10.500 069 12602.42 187.78 55155.30 88888.00 2008-03-09 05:01:10.625 069 12602.60 187.78 55155.28 88888.00 2008-03-09 05:01:10.750 069 12602.60 187.72 55155.20 88888.00 2008-03-09 05:01:10.875 069 12602.52 187.60 55155.12 88888.00 2008-03-09 05:01:11.000 069 12602.60 187.53 55155.00 88888.00 2008-03-09 05:01:11.125 069 12602.77 187.53 55154.93 88888.00 2008-03-09 05:01:11.250 069 12602.77 187.50 55154.88 88888.00 2008-03-09 05:01:11.375 069 12602.80 187.47 55154.78 88888.00 2008-03-09 05:01:11.500 069 12602.90 187.47 55154.70 88888.00 2008-03-09 05:01:11.625 069 12603.00 187.45 55154.60 88888.00 2008-03-09 05:01:11.750 069 12603.05 187.40 55154.55 88888.00 2008-03-09 05:01:11.875 069 12603.08 187.30 55154.47 88888.00 2008-03-09 05:01:12.000 069 12603.20 187.28 55154.40 88888.00 2008-03-09 05:01:12.125 069 12603.33 187.22 55154.32 88888.00 2008-03-09 05:01:12.250 069 12603.35 187.18 55154.25 88888.00 2008-03-09 05:01:12.375 069 12603.42 187.12 55154.18 88888.00 2008-03-09 05:01:12.500 069 12603.48 187.05 55154.07 88888.00 2008-03-09 05:01:12.625 069 12603.48 186.93 55153.95 88888.00 2008-03-09 05:01:12.750 069 12603.50 186.90 55153.88 88888.00 2008-03-09 05:01:12.875 069 12603.58 186.90 55153.80 88888.00 2008-03-09 05:01:13.000 069 12603.62 186.85 55153.72 88888.00 2008-03-09 05:01:13.125 069 12603.70 186.78 55153.62 88888.00 2008-03-09 05:01:13.250 069 12603.80 186.68 55153.50 88888.00 2008-03-09 05:01:13.375 069 12603.83 186.60 55153.40 88888.00 2008-03-09 05:01:13.500 069 12603.80 186.55 55153.32 88888.00 2008-03-09 05:01:13.625 069 12603.83 186.53 55153.25 88888.00 2008-03-09 05:01:13.750 069 12603.83 186.50 55153.18 88888.00 2008-03-09 05:01:13.875 069 12603.85 186.45 55153.07 88888.00 2008-03-09 05:01:14.000 069 12603.98 186.45 55153.05 88888.00 2008-03-09 05:01:14.125 069 12604.08 186.47 55153.03 88888.00 2008-03-09 05:01:14.250 069 12604.10 186.45 55152.97 88888.00 2008-03-09 05:01:14.375 069 12604.12 186.40 55152.85 88888.00 2008-03-09 05:01:14.500 069 12604.15 186.32 55152.78 88888.00 2008-03-09 05:01:14.625 069 12604.20 186.25 55152.70 88888.00 2008-03-09 05:01:14.750 069 12604.25 186.20 55152.60 88888.00 2008-03-09 05:01:14.875 069 12604.38 186.22 55152.53 88888.00 2008-03-09 05:01:15.000 069 12604.48 186.18 55152.40 88888.00 2008-03-09 05:01:15.125 069 12604.42 186.07 55152.28 88888.00 2008-03-09 05:01:15.250 069 12604.38 185.97 55152.22 88888.00 2008-03-09 05:01:15.375 069 12604.48 185.95 55152.18 88888.00 2008-03-09 05:01:15.500 069 12604.60 185.88 55152.10 88888.00 2008-03-09 05:01:15.625 069 12604.73 185.82 55152.05 88888.00 2008-03-09 05:01:15.750 069 12604.80 185.82 55152.00 88888.00 2008-03-09 05:01:15.875 069 12604.75 185.72 55151.85 88888.00 2008-03-09 05:01:16.000 069 12604.83 185.65 55151.72 88888.00 2008-03-09 05:01:16.125 069 12604.92 185.62 55151.68 88888.00 2008-03-09 05:01:16.250 069 12605.00 185.57 55151.57 88888.00 2008-03-09 05:01:16.375 069 12605.02 185.53 55151.55 88888.00 2008-03-09 05:01:16.500 069 12605.05 185.47 55151.50 88888.00 2008-03-09 05:01:16.625 069 12605.15 185.47 55151.47 88888.00 2008-03-09 05:01:16.750 069 12605.12 185.32 55151.32 88888.00 2008-03-09 05:01:16.875 069 12605.23 185.30 55151.25 88888.00 2008-03-09 05:01:17.000 069 12605.35 185.32 55151.22 88888.00 2008-03-09 05:01:17.125 069 12605.30 185.28 55151.12 88888.00 2008-03-09 05:01:17.250 069 12605.30 185.18 55151.00 88888.00 2008-03-09 05:01:17.375 069 12605.35 185.15 55150.90 88888.00 2008-03-09 05:01:17.500 069 12605.42 185.12 55150.80 88888.00 2008-03-09 05:01:17.625 069 12605.55 185.10 55150.78 88888.00 2008-03-09 05:01:17.750 069 12605.62 185.05 55150.65 88888.00 2008-03-09 05:01:17.875 069 12605.70 185.05 55150.60 88888.00 2008-03-09 05:01:18.000 069 12605.75 185.03 55150.50 88888.00 2008-03-09 05:01:18.125 069 12605.85 184.97 55150.43 88888.00 2008-03-09 05:01:18.250 069 12605.77 184.90 55150.32 88888.00 2008-03-09 05:01:18.375 069 12605.80 184.82 55150.28 88888.00 2008-03-09 05:01:18.500 069 12605.83 184.82 55150.20 88888.00 2008-03-09 05:01:18.625 069 12605.95 184.85 55150.12 88888.00 2008-03-09 05:01:18.750 069 12606.00 184.80 55150.00 88888.00 2008-03-09 05:01:18.875 069 12606.05 184.70 55149.90 88888.00 2008-03-09 05:01:19.000 069 12606.12 184.60 55149.80 88888.00 2008-03-09 05:01:19.125 069 12606.20 184.50 55149.75 88888.00 2008-03-09 05:01:19.250 069 12606.27 184.55 55149.65 88888.00 2008-03-09 05:01:19.375 069 12606.33 184.53 55149.60 88888.00 2008-03-09 05:01:19.500 069 12606.35 184.47 55149.50 88888.00 2008-03-09 05:01:19.625 069 12606.40 184.45 55149.45 88888.00 2008-03-09 05:01:19.750 069 12606.48 184.50 55149.43 88888.00 2008-03-09 05:01:19.875 069 12606.40 184.32 55149.30 88888.00 2008-03-09 05:01:20.000 069 12606.35 184.20 55149.18 88888.00 2008-03-09 05:01:20.125 069 12606.45 184.25 55149.12 88888.00 2008-03-09 05:01:20.250 069 12606.55 184.25 55149.07 88888.00 2008-03-09 05:01:20.375 069 12606.60 184.18 55149.00 88888.00 2008-03-09 05:01:20.500 069 12606.62 184.15 55148.90 88888.00 2008-03-09 05:01:20.625 069 12606.62 184.07 55148.80 88888.00 2008-03-09 05:01:20.750 069 12606.73 184.07 55148.72 88888.00 2008-03-09 05:01:20.875 069 12606.83 184.10 55148.68 88888.00 2008-03-09 05:01:21.000 069 12606.80 184.03 55148.57 88888.00 2008-03-09 05:01:21.125 069 12606.90 183.90 55148.47 88888.00 2008-03-09 05:01:21.250 069 12607.02 183.90 55148.40 88888.00 2008-03-09 05:01:21.375 069 12607.10 183.88 55148.28 88888.00 2008-03-09 05:01:21.500 069 12607.15 183.78 55148.18 88888.00 2008-03-09 05:01:21.625 069 12607.23 183.70 55148.10 88888.00 2008-03-09 05:01:21.750 069 12607.38 183.70 55148.07 88888.00 2008-03-09 05:01:21.875 069 12607.45 183.62 55147.97 88888.00 2008-03-09 05:01:22.000 069 12607.58 183.60 55147.90 88888.00 2008-03-09 05:01:22.125 069 12607.65 183.55 55147.80 88888.00 2008-03-09 05:01:22.250 069 12607.70 183.50 55147.72 88888.00 2008-03-09 05:01:22.375 069 12607.73 183.40 55147.62 88888.00 2008-03-09 05:01:22.500 069 12607.83 183.35 55147.55 88888.00 2008-03-09 05:01:22.625 069 12607.98 183.35 55147.47 88888.00 2008-03-09 05:01:22.750 069 12607.98 183.30 55147.38 88888.00 2008-03-09 05:01:22.875 069 12607.98 183.28 55147.30 88888.00 2008-03-09 05:01:23.000 069 12608.05 183.22 55147.22 88888.00 2008-03-09 05:01:23.125 069 12608.10 183.20 55147.15 88888.00 2008-03-09 05:01:23.250 069 12608.10 183.15 55147.05 88888.00 2008-03-09 05:01:23.375 069 12608.12 183.12 55146.95 88888.00 2008-03-09 05:01:23.500 069 12608.12 183.10 55146.82 88888.00 2008-03-09 05:01:23.625 069 12608.23 183.05 55146.78 88888.00 2008-03-09 05:01:23.750 069 12608.27 183.00 55146.65 88888.00 2008-03-09 05:01:23.875 069 12608.40 182.93 55146.60 88888.00 2008-03-09 05:01:24.000 069 12608.50 182.90 55146.50 88888.00 2008-03-09 05:01:24.125 069 12608.55 182.93 55146.40 88888.00 2008-03-09 05:01:24.250 069 12608.62 182.80 55146.35 88888.00 2008-03-09 05:01:24.375 069 12608.67 182.78 55146.28 88888.00 2008-03-09 05:01:24.500 069 12608.67 182.70 55146.18 88888.00 2008-03-09 05:01:24.625 069 12608.75 182.60 55146.07 88888.00 2008-03-09 05:01:24.750 069 12608.92 182.57 55146.00 88888.00 2008-03-09 05:01:24.875 069 12609.02 182.55 55145.90 88888.00 2008-03-09 05:01:25.000 069 12609.02 182.50 55145.80 88888.00 2008-03-09 05:01:25.125 069 12609.02 182.50 55145.70 88888.00 2008-03-09 05:01:25.250 069 12609.10 182.45 55145.62 88888.00 2008-03-09 05:01:25.375 069 12609.20 182.47 55145.57 88888.00 2008-03-09 05:01:25.500 069 12609.17 182.40 55145.45 88888.00 2008-03-09 05:01:25.625 069 12609.23 182.30 55145.32 88888.00 2008-03-09 05:01:25.750 069 12609.27 182.20 55145.25 88888.00 2008-03-09 05:01:25.875 069 12609.35 182.20 55145.15 88888.00 2008-03-09 05:01:26.000 069 12609.52 182.22 55145.10 88888.00 2008-03-09 05:01:26.125 069 12609.58 182.20 55145.00 88888.00 2008-03-09 05:01:26.250 069 12609.55 182.10 55144.90 88888.00 2008-03-09 05:01:26.375 069 12609.58 182.05 55144.80 88888.00 2008-03-09 05:01:26.500 069 12609.67 182.07 55144.72 88888.00 2008-03-09 05:01:26.625 069 12609.85 182.03 55144.65 88888.00 2008-03-09 05:01:26.750 069 12609.95 181.90 55144.60 88888.00 2008-03-09 05:01:26.875 069 12609.92 181.82 55144.50 88888.00 2008-03-09 05:01:27.000 069 12609.95 181.78 55144.38 88888.00 2008-03-09 05:01:27.125 069 12609.95 181.70 55144.30 88888.00 2008-03-09 05:01:27.250 069 12609.98 181.60 55144.20 88888.00 2008-03-09 05:01:27.375 069 12610.10 181.60 55144.18 88888.00 2008-03-09 05:01:27.500 069 12610.25 181.60 55144.12 88888.00 2008-03-09 05:01:27.625 069 12610.27 181.57 55143.97 88888.00 2008-03-09 05:01:27.750 069 12610.27 181.53 55143.85 88888.00 2008-03-09 05:01:27.875 069 12610.38 181.50 55143.78 88888.00 2008-03-09 05:01:28.000 069 12610.48 181.43 55143.68 88888.00 2008-03-09 05:01:28.125 069 12610.48 181.32 55143.57 88888.00 2008-03-09 05:01:28.250 069 12610.45 181.32 55143.47 88888.00 2008-03-09 05:01:28.375 069 12610.48 181.30 55143.40 88888.00 2008-03-09 05:01:28.500 069 12610.55 181.32 55143.30 88888.00 2008-03-09 05:01:28.625 069 12610.60 181.28 55143.25 88888.00 2008-03-09 05:01:28.750 069 12610.62 181.20 55143.10 88888.00 2008-03-09 05:01:28.875 069 12610.75 181.15 55143.00 88888.00 2008-03-09 05:01:29.000 069 12610.83 181.07 55142.90 88888.00 2008-03-09 05:01:29.125 069 12610.83 180.95 55142.80 88888.00 2008-03-09 05:01:29.250 069 12610.90 180.85 55142.70 88888.00 2008-03-09 05:01:29.375 069 12611.00 180.82 55142.65 88888.00 2008-03-09 05:01:29.500 069 12611.12 180.78 55142.53 88888.00 2008-03-09 05:01:29.625 069 12611.23 180.75 55142.45 88888.00 2008-03-09 05:01:29.750 069 12611.30 180.68 55142.35 88888.00 2008-03-09 05:01:29.875 069 12611.40 180.65 55142.28 88888.00 2008-03-09 05:01:30.000 069 12611.42 180.60 55142.20 88888.00 2008-03-09 05:01:30.125 069 12611.42 180.47 55142.10 88888.00 2008-03-09 05:01:30.250 069 12611.45 180.35 55142.03 88888.00 2008-03-09 05:01:30.375 069 12611.55 180.43 55141.95 88888.00 2008-03-09 05:01:30.500 069 12611.62 180.43 55141.85 88888.00 2008-03-09 05:01:30.625 069 12611.62 180.38 55141.75 88888.00 2008-03-09 05:01:30.750 069 12611.62 180.35 55141.68 88888.00 2008-03-09 05:01:30.875 069 12611.65 180.32 55141.57 88888.00 2008-03-09 05:01:31.000 069 12611.73 180.22 55141.47 88888.00 2008-03-09 05:01:31.125 069 12611.80 180.15 55141.40 88888.00 2008-03-09 05:01:31.250 069 12611.88 180.22 55141.35 88888.00 2008-03-09 05:01:31.375 069 12611.92 180.22 55141.25 88888.00 2008-03-09 05:01:31.500 069 12611.90 180.05 55141.07 88888.00 2008-03-09 05:01:31.625 069 12611.95 180.00 55141.00 88888.00 2008-03-09 05:01:31.750 069 12612.15 180.00 55140.93 88888.00 2008-03-09 05:01:31.875 069 12612.17 179.93 55140.85 88888.00 2008-03-09 05:01:32.000 069 12612.23 179.88 55140.75 88888.00 2008-03-09 05:01:32.125 069 12612.33 179.80 55140.68 88888.00 2008-03-09 05:01:32.250 069 12612.42 179.78 55140.60 88888.00 2008-03-09 05:01:32.375 069 12612.52 179.72 55140.53 88888.00 2008-03-09 05:01:32.500 069 12612.45 179.65 55140.40 88888.00 2008-03-09 05:01:32.625 069 12612.45 179.55 55140.25 88888.00 2008-03-09 05:01:32.750 069 12612.50 179.60 55140.18 88888.00 2008-03-09 05:01:32.875 069 12612.58 179.55 55140.12 88888.00 2008-03-09 05:01:33.000 069 12612.62 179.47 55140.00 88888.00 2008-03-09 05:01:33.125 069 12612.62 179.47 55139.93 88888.00 2008-03-09 05:01:33.250 069 12612.70 179.45 55139.85 88888.00 2008-03-09 05:01:33.375 069 12612.85 179.43 55139.75 88888.00 2008-03-09 05:01:33.500 069 12612.95 179.35 55139.65 88888.00 2008-03-09 05:01:33.625 069 12612.92 179.25 55139.55 88888.00 2008-03-09 05:01:33.750 069 12612.92 179.20 55139.45 88888.00 2008-03-09 05:01:33.875 069 12612.95 179.22 55139.35 88888.00 2008-03-09 05:01:34.000 069 12613.00 179.15 55139.25 88888.00 2008-03-09 05:01:34.125 069 12613.12 179.10 55139.20 88888.00 2008-03-09 05:01:34.250 069 12613.17 179.05 55139.15 88888.00 2008-03-09 05:01:34.375 069 12613.27 179.10 55139.07 88888.00 2008-03-09 05:01:34.500 069 12613.33 179.03 55138.97 88888.00 2008-03-09 05:01:34.625 069 12613.33 178.90 55138.82 88888.00 2008-03-09 05:01:34.750 069 12613.38 178.88 55138.70 88888.00 2008-03-09 05:01:34.875 069 12613.45 178.82 55138.60 88888.00 2008-03-09 05:01:35.000 069 12613.55 178.85 55138.53 88888.00 2008-03-09 05:01:35.125 069 12613.65 178.85 55138.47 88888.00 2008-03-09 05:01:35.250 069 12613.67 178.75 55138.35 88888.00 2008-03-09 05:01:35.375 069 12613.77 178.75 55138.30 88888.00 2008-03-09 05:01:35.500 069 12613.88 178.68 55138.22 88888.00 2008-03-09 05:01:35.625 069 12613.90 178.57 55138.07 88888.00 2008-03-09 05:01:35.750 069 12613.92 178.57 55138.00 88888.00 2008-03-09 05:01:35.875 069 12614.08 178.57 55137.95 88888.00 2008-03-09 05:01:36.000 069 12614.17 178.50 55137.82 88888.00 2008-03-09 05:01:36.125 069 12614.23 178.45 55137.70 88888.00 2008-03-09 05:01:36.250 069 12614.25 178.40 55137.62 88888.00 2008-03-09 05:01:36.375 069 12614.30 178.38 55137.53 88888.00 2008-03-09 05:01:36.500 069 12614.30 178.35 55137.43 88888.00 2008-03-09 05:01:36.625 069 12614.45 178.32 55137.38 88888.00 2008-03-09 05:01:36.750 069 12614.52 178.30 55137.28 88888.00 2008-03-09 05:01:36.875 069 12614.50 178.18 55137.12 88888.00 2008-03-09 05:01:37.000 069 12614.60 178.15 55137.03 88888.00 2008-03-09 05:01:37.125 069 12614.65 178.10 55136.95 88888.00 2008-03-09 05:01:37.250 069 12614.73 178.12 55136.88 88888.00 2008-03-09 05:01:37.375 069 12614.80 178.10 55136.80 88888.00 2008-03-09 05:01:37.500 069 12614.88 178.07 55136.75 88888.00 2008-03-09 05:01:37.625 069 12614.95 178.00 55136.62 88888.00 2008-03-09 05:01:37.750 069 12615.02 178.00 55136.53 88888.00 2008-03-09 05:01:37.875 069 12615.15 177.90 55136.43 88888.00 2008-03-09 05:01:38.000 069 12615.15 177.75 55136.30 88888.00 2008-03-09 05:01:38.125 069 12615.12 177.70 55136.22 88888.00 2008-03-09 05:01:38.250 069 12615.23 177.68 55136.15 88888.00 2008-03-09 05:01:38.375 069 12615.33 177.72 55136.07 88888.00 2008-03-09 05:01:38.500 069 12615.45 177.70 55136.03 88888.00 2008-03-09 05:01:38.625 069 12615.48 177.60 55135.90 88888.00 2008-03-09 05:01:38.750 069 12615.52 177.57 55135.82 88888.00 2008-03-09 05:01:38.875 069 12615.67 177.60 55135.72 88888.00 2008-03-09 05:01:39.000 069 12615.73 177.60 55135.62 88888.00 2008-03-09 05:01:39.125 069 12615.70 177.55 55135.50 88888.00 2008-03-09 05:01:39.250 069 12615.73 177.47 55135.40 88888.00 2008-03-09 05:01:39.375 069 12615.83 177.43 55135.30 88888.00 2008-03-09 05:01:39.500 069 12615.95 177.32 55135.20 88888.00 2008-03-09 05:01:39.625 069 12616.02 177.32 55135.12 88888.00 2008-03-09 05:01:39.750 069 12616.10 177.32 55135.03 88888.00 2008-03-09 05:01:39.875 069 12616.30 177.32 55135.00 88888.00 2008-03-09 05:01:40.000 069 12616.42 177.30 55134.95 88888.00 2008-03-09 05:01:40.125 069 12616.52 177.22 55134.88 88888.00 2008-03-09 05:01:40.250 069 12616.48 177.15 55134.70 88888.00 2008-03-09 05:01:40.375 069 12616.52 177.12 55134.60 88888.00 2008-03-09 05:01:40.500 069 12616.62 177.15 55134.50 88888.00 2008-03-09 05:01:40.625 069 12616.70 177.07 55134.40 88888.00 2008-03-09 05:01:40.750 069 12616.80 176.97 55134.32 88888.00 2008-03-09 05:01:40.875 069 12616.88 177.00 55134.25 88888.00 2008-03-09 05:01:41.000 069 12617.00 176.95 55134.15 88888.00 2008-03-09 05:01:41.125 069 12617.08 176.93 55134.05 88888.00 2008-03-09 05:01:41.250 069 12617.23 176.85 55133.95 88888.00 2008-03-09 05:01:41.375 069 12617.27 176.80 55133.85 88888.00 2008-03-09 05:01:41.500 069 12617.33 176.78 55133.78 88888.00 2008-03-09 05:01:41.625 069 12617.27 176.82 55133.68 88888.00 2008-03-09 05:01:41.750 069 12617.30 176.75 55133.60 88888.00 2008-03-09 05:01:41.875 069 12617.45 176.72 55133.53 88888.00 2008-03-09 05:01:42.000 069 12617.60 176.78 55133.43 88888.00 2008-03-09 05:01:42.125 069 12617.67 176.70 55133.32 88888.00 2008-03-09 05:01:42.250 069 12617.70 176.62 55133.22 88888.00 2008-03-09 05:01:42.375 069 12617.77 176.60 55133.15 88888.00 2008-03-09 05:01:42.500 069 12617.85 176.60 55133.07 88888.00 2008-03-09 05:01:42.625 069 12617.92 176.55 55132.95 88888.00 2008-03-09 05:01:42.750 069 12618.05 176.60 55132.90 88888.00 2008-03-09 05:01:42.875 069 12618.17 176.57 55132.85 88888.00 2008-03-09 05:01:43.000 069 12618.27 176.50 55132.75 88888.00 2008-03-09 05:01:43.125 069 12618.27 176.40 55132.65 88888.00 2008-03-09 05:01:43.250 069 12618.33 176.38 55132.53 88888.00 2008-03-09 05:01:43.375 069 12618.40 176.38 55132.45 88888.00 2008-03-09 05:01:43.500 069 12618.50 176.35 55132.40 88888.00 2008-03-09 05:01:43.625 069 12618.62 176.35 55132.32 88888.00 2008-03-09 05:01:43.750 069 12618.75 176.32 55132.20 88888.00 2008-03-09 05:01:43.875 069 12618.77 176.22 55132.12 88888.00 2008-03-09 05:01:44.000 069 12618.80 176.18 55132.05 88888.00 2008-03-09 05:01:44.125 069 12618.85 176.12 55131.95 88888.00 2008-03-09 05:01:44.250 069 12619.00 176.15 55131.90 88888.00 2008-03-09 05:01:44.375 069 12619.05 176.18 55131.80 88888.00 2008-03-09 05:01:44.500 069 12619.02 176.18 55131.68 88888.00 2008-03-09 05:01:44.625 069 12619.05 176.10 55131.60 88888.00 2008-03-09 05:01:44.750 069 12619.17 176.07 55131.50 88888.00 2008-03-09 05:01:44.875 069 12619.25 176.07 55131.43 88888.00 2008-03-09 05:01:45.000 069 12619.33 176.07 55131.32 88888.00 2008-03-09 05:01:45.125 069 12619.33 176.03 55131.22 88888.00 2008-03-09 05:01:45.250 069 12619.45 176.05 55131.20 88888.00 2008-03-09 05:01:45.375 069 12619.60 176.05 55131.10 88888.00 2008-03-09 05:01:45.500 069 12619.60 176.00 55131.00 88888.00 2008-03-09 05:01:45.625 069 12619.62 175.97 55130.95 88888.00 2008-03-09 05:01:45.750 069 12619.73 175.93 55130.85 88888.00 2008-03-09 05:01:45.875 069 12619.90 175.88 55130.72 88888.00 2008-03-09 05:01:46.000 069 12619.98 175.85 55130.65 88888.00 2008-03-09 05:01:46.125 069 12619.98 175.75 55130.55 88888.00 2008-03-09 05:01:46.250 069 12620.08 175.78 55130.50 88888.00 2008-03-09 05:01:46.375 069 12620.27 175.88 55130.47 88888.00 2008-03-09 05:01:46.500 069 12620.30 175.80 55130.38 88888.00 2008-03-09 05:01:46.625 069 12620.38 175.80 55130.30 88888.00 2008-03-09 05:01:46.750 069 12620.40 175.70 55130.25 88888.00 2008-03-09 05:01:46.875 069 12620.42 175.68 55130.15 88888.00 2008-03-09 05:01:47.000 069 12620.55 175.68 55130.07 88888.00 2008-03-09 05:01:47.125 069 12620.62 175.65 55129.97 88888.00 2008-03-09 05:01:47.250 069 12620.62 175.62 55129.93 88888.00 2008-03-09 05:01:47.375 069 12620.67 175.57 55129.82 88888.00 2008-03-09 05:01:47.500 069 12620.73 175.53 55129.75 88888.00 2008-03-09 05:01:47.625 069 12620.80 175.53 55129.65 88888.00 2008-03-09 05:01:47.750 069 12620.83 175.53 55129.60 88888.00 2008-03-09 05:01:47.875 069 12620.98 175.50 55129.53 88888.00 2008-03-09 05:01:48.000 069 12621.02 175.45 55129.40 88888.00 2008-03-09 05:01:48.125 069 12621.08 175.40 55129.32 88888.00 2008-03-09 05:01:48.250 069 12621.20 175.38 55129.25 88888.00 2008-03-09 05:01:48.375 069 12621.25 175.35 55129.20 88888.00 2008-03-09 05:01:48.500 069 12621.35 175.35 55129.15 88888.00 2008-03-09 05:01:48.625 069 12621.48 175.35 55129.03 88888.00 2008-03-09 05:01:48.750 069 12621.58 175.30 55128.95 88888.00 2008-03-09 05:01:48.875 069 12621.58 175.22 55128.85 88888.00 2008-03-09 05:01:49.000 069 12621.60 175.20 55128.78 88888.00 2008-03-09 05:01:49.125 069 12621.65 175.18 55128.70 88888.00 2008-03-09 05:01:49.250 069 12621.65 175.12 55128.60 88888.00 2008-03-09 05:01:49.375 069 12621.75 175.12 55128.55 88888.00 2008-03-09 05:01:49.500 069 12621.77 175.12 55128.47 88888.00 2008-03-09 05:01:49.625 069 12621.95 175.12 55128.40 88888.00 2008-03-09 05:01:49.750 069 12622.05 175.10 55128.35 88888.00 2008-03-09 05:01:49.875 069 12622.12 175.05 55128.25 88888.00 2008-03-09 05:01:50.000 069 12622.20 175.00 55128.15 88888.00 2008-03-09 05:01:50.125 069 12622.23 174.93 55128.05 88888.00 2008-03-09 05:01:50.250 069 12622.25 174.85 55127.95 88888.00 2008-03-09 05:01:50.375 069 12622.27 174.88 55127.90 88888.00 2008-03-09 05:01:50.500 069 12622.35 174.90 55127.85 88888.00 2008-03-09 05:01:50.625 069 12622.38 174.85 55127.75 88888.00 2008-03-09 05:01:50.750 069 12622.38 174.80 55127.68 88888.00 2008-03-09 05:01:50.875 069 12622.48 174.80 55127.60 88888.00 2008-03-09 05:01:51.000 069 12622.62 174.85 55127.55 88888.00 2008-03-09 05:01:51.125 069 12622.70 174.80 55127.45 88888.00 2008-03-09 05:01:51.250 069 12622.67 174.70 55127.30 88888.00 2008-03-09 05:01:51.375 069 12622.75 174.65 55127.25 88888.00 2008-03-09 05:01:51.500 069 12622.83 174.62 55127.22 88888.00 2008-03-09 05:01:51.625 069 12622.88 174.60 55127.18 88888.00 2008-03-09 05:01:51.750 069 12622.92 174.53 55127.10 88888.00 2008-03-09 05:01:51.875 069 12623.02 174.50 55127.03 88888.00 2008-03-09 05:01:52.000 069 12623.12 174.55 55126.97 88888.00 2008-03-09 05:01:52.125 069 12623.15 174.53 55126.93 88888.00 2008-03-09 05:01:52.250 069 12623.15 174.47 55126.82 88888.00 2008-03-09 05:01:52.375 069 12623.17 174.47 55126.72 88888.00 2008-03-09 05:01:52.500 069 12623.23 174.47 55126.68 88888.00 2008-03-09 05:01:52.625 069 12623.30 174.43 55126.60 88888.00 2008-03-09 05:01:52.750 069 12623.33 174.35 55126.53 88888.00 2008-03-09 05:01:52.875 069 12623.33 174.38 55126.45 88888.00 2008-03-09 05:01:53.000 069 12623.45 174.35 55126.40 88888.00 2008-03-09 05:01:53.125 069 12623.52 174.32 55126.32 88888.00 2008-03-09 05:01:53.250 069 12623.60 174.20 55126.20 88888.00 2008-03-09 05:01:53.375 069 12623.67 174.18 55126.12 88888.00 2008-03-09 05:01:53.500 069 12623.70 174.12 55126.05 88888.00 2008-03-09 05:01:53.625 069 12623.75 174.03 55126.00 88888.00 2008-03-09 05:01:53.750 069 12623.90 174.05 55125.95 88888.00 2008-03-09 05:01:53.875 069 12624.05 174.07 55125.88 88888.00 2008-03-09 05:01:54.000 069 12624.02 174.00 55125.82 88888.00 2008-03-09 05:01:54.125 069 12623.98 173.90 55125.75 88888.00 2008-03-09 05:01:54.250 069 12623.92 173.85 55125.68 88888.00 2008-03-09 05:01:54.375 069 12623.92 173.85 55125.62 88888.00 2008-03-09 05:01:54.500 069 12624.02 173.90 55125.57 88888.00 2008-03-09 05:01:54.625 069 12624.15 173.88 55125.55 88888.00 2008-03-09 05:01:54.750 069 12624.25 173.88 55125.50 88888.00 2008-03-09 05:01:54.875 069 12624.20 173.85 55125.43 88888.00 2008-03-09 05:01:55.000 069 12624.17 173.78 55125.32 88888.00 2008-03-09 05:01:55.125 069 12624.17 173.72 55125.25 88888.00 2008-03-09 05:01:55.250 069 12624.30 173.78 55125.18 88888.00 2008-03-09 05:01:55.375 069 12624.40 173.80 55125.12 88888.00 2008-03-09 05:01:55.500 069 12624.45 173.70 55125.05 88888.00 2008-03-09 05:01:55.625 069 12624.45 173.62 55124.97 88888.00 2008-03-09 05:01:55.750 069 12624.40 173.55 55124.90 88888.00 2008-03-09 05:01:55.875 069 12624.38 173.57 55124.85 88888.00 2008-03-09 05:01:56.000 069 12624.42 173.57 55124.78 88888.00 2008-03-09 05:01:56.125 069 12624.48 173.53 55124.70 88888.00 2008-03-09 05:01:56.250 069 12624.58 173.53 55124.62 88888.00 2008-03-09 05:01:56.375 069 12624.70 173.50 55124.57 88888.00 2008-03-09 05:01:56.500 069 12624.67 173.55 55124.53 88888.00 2008-03-09 05:01:56.625 069 12624.60 173.47 55124.43 88888.00 2008-03-09 05:01:56.750 069 12624.60 173.43 55124.32 88888.00 2008-03-09 05:01:56.875 069 12624.67 173.38 55124.30 88888.00 2008-03-09 05:01:57.000 069 12624.77 173.32 55124.22 88888.00 2008-03-09 05:01:57.125 069 12624.83 173.30 55124.15 88888.00 2008-03-09 05:01:57.250 069 12624.83 173.28 55124.12 88888.00 2008-03-09 05:01:57.375 069 12624.95 173.22 55124.05 88888.00 2008-03-09 05:01:57.500 069 12624.95 173.20 55123.97 88888.00 2008-03-09 05:01:57.625 069 12624.92 173.20 55123.90 88888.00 2008-03-09 05:01:57.750 069 12624.90 173.12 55123.82 88888.00 2008-03-09 05:01:57.875 069 12624.88 173.05 55123.78 88888.00 2008-03-09 05:01:58.000 069 12624.85 173.05 55123.70 88888.00 2008-03-09 05:01:58.125 069 12624.95 173.03 55123.62 88888.00 2008-03-09 05:01:58.250 069 12624.98 173.03 55123.57 88888.00 2008-03-09 05:01:58.375 069 12625.02 172.93 55123.53 88888.00 2008-03-09 05:01:58.500 069 12625.10 172.90 55123.47 88888.00 2008-03-09 05:01:58.625 069 12625.12 172.90 55123.43 88888.00 2008-03-09 05:01:58.750 069 12625.17 172.88 55123.38 88888.00 2008-03-09 05:01:58.875 069 12625.20 172.85 55123.30 88888.00 2008-03-09 05:01:59.000 069 12625.15 172.72 55123.20 88888.00 2008-03-09 05:01:59.125 069 12625.15 172.75 55123.15 88888.00 2008-03-09 05:01:59.250 069 12625.17 172.70 55123.10 88888.00 2008-03-09 05:01:59.375 069 12625.20 172.68 55123.05 88888.00 2008-03-09 05:01:59.500 069 12625.17 172.65 55122.97 88888.00 2008-03-09 05:01:59.625 069 12625.17 172.60 55122.90 88888.00 2008-03-09 05:01:59.750 069 12625.27 172.60 55122.85 88888.00 2008-03-09 05:01:59.875 069 12625.30 172.57 55122.78 88888.00 2008-03-09 05:02:00.000 069 12625.23 172.53 55122.72 88888.00 2008-03-09 05:02:00.125 069 12625.15 172.53 55122.65 88888.00 2008-03-09 05:02:00.250 069 12625.23 172.50 55122.60 88888.00 2008-03-09 05:02:00.375 069 12625.33 172.50 55122.53 88888.00 2008-03-09 05:02:00.500 069 12625.35 172.45 55122.45 88888.00 2008-03-09 05:02:00.625 069 12625.40 172.47 55122.43 88888.00 2008-03-09 05:02:00.750 069 12625.42 172.40 55122.35 88888.00 2008-03-09 05:02:00.875 069 12625.50 172.40 55122.32 88888.00 2008-03-09 05:02:01.000 069 12625.55 172.40 55122.25 88888.00 2008-03-09 05:02:01.125 069 12625.55 172.35 55122.18 88888.00 2008-03-09 05:02:01.250 069 12625.50 172.22 55122.05 88888.00 2008-03-09 05:02:01.375 069 12625.58 172.20 55122.00 88888.00 2008-03-09 05:02:01.500 069 12625.70 172.20 55121.97 88888.00 2008-03-09 05:02:01.625 069 12625.73 172.15 55121.88 88888.00 2008-03-09 05:02:01.750 069 12625.67 172.10 55121.82 88888.00 2008-03-09 05:02:01.875 069 12625.67 172.07 55121.75 88888.00 2008-03-09 05:02:02.000 069 12625.83 172.07 55121.70 88888.00 2008-03-09 05:02:02.125 069 12625.85 172.00 55121.62 88888.00 2008-03-09 05:02:02.250 069 12625.85 171.93 55121.57 88888.00 2008-03-09 05:02:02.375 069 12625.85 171.90 55121.53 88888.00 2008-03-09 05:02:02.500 069 12625.90 171.90 55121.45 88888.00 2008-03-09 05:02:02.625 069 12625.88 171.85 55121.38 88888.00 2008-03-09 05:02:02.750 069 12625.88 171.90 55121.32 88888.00 2008-03-09 05:02:02.875 069 12625.98 171.90 55121.28 88888.00 2008-03-09 05:02:03.000 069 12625.98 171.78 55121.18 88888.00 2008-03-09 05:02:03.125 069 12626.00 171.82 55121.15 88888.00 2008-03-09 05:02:03.250 069 12626.10 171.88 55121.12 88888.00 2008-03-09 05:02:03.375 069 12626.17 171.82 55121.03 88888.00 2008-03-09 05:02:03.500 069 12626.17 171.68 55120.95 88888.00 2008-03-09 05:02:03.625 069 12626.20 171.62 55120.90 88888.00 2008-03-09 05:02:03.750 069 12626.17 171.60 55120.82 88888.00 2008-03-09 05:02:03.875 069 12626.23 171.53 55120.75 88888.00 2008-03-09 05:02:04.000 069 12626.33 171.50 55120.68 88888.00 2008-03-09 05:02:04.125 069 12626.42 171.47 55120.65 88888.00 2008-03-09 05:02:04.250 069 12626.52 171.40 55120.57 88888.00 2008-03-09 05:02:04.375 069 12626.58 171.38 55120.53 88888.00 2008-03-09 05:02:04.500 069 12626.60 171.35 55120.47 88888.00 2008-03-09 05:02:04.625 069 12626.62 171.30 55120.43 88888.00 2008-03-09 05:02:04.750 069 12626.58 171.30 55120.38 88888.00 2008-03-09 05:02:04.875 069 12626.60 171.20 55120.32 88888.00 2008-03-09 05:02:05.000 069 12626.70 171.12 55120.22 88888.00 2008-03-09 05:02:05.125 069 12626.73 171.05 55120.12 88888.00 2008-03-09 05:02:05.250 069 12626.73 171.05 55120.05 88888.00 2008-03-09 05:02:05.375 069 12626.75 171.05 55120.03 88888.00 2008-03-09 05:02:05.500 069 12626.77 171.03 55119.95 88888.00 2008-03-09 05:02:05.625 069 12626.90 170.95 55119.90 88888.00 2008-03-09 05:02:05.750 069 12627.00 170.95 55119.85 88888.00 2008-03-09 05:02:05.875 069 12627.02 171.03 55119.78 88888.00 2008-03-09 05:02:06.000 069 12627.02 171.00 55119.68 88888.00 2008-03-09 05:02:06.125 069 12626.98 170.90 55119.62 88888.00 2008-03-09 05:02:06.250 069 12626.95 170.80 55119.55 88888.00 2008-03-09 05:02:06.375 069 12627.02 170.78 55119.47 88888.00 2008-03-09 05:02:06.500 069 12627.05 170.78 55119.43 88888.00 2008-03-09 05:02:06.625 069 12627.10 170.80 55119.35 88888.00 2008-03-09 05:02:06.750 069 12627.17 170.75 55119.28 88888.00 2008-03-09 05:02:06.875 069 12627.17 170.68 55119.22 88888.00 2008-03-09 05:02:07.000 069 12627.17 170.62 55119.18 88888.00 2008-03-09 05:02:07.125 069 12627.23 170.65 55119.12 88888.00 2008-03-09 05:02:07.250 069 12627.25 170.55 55119.07 88888.00 2008-03-09 05:02:07.375 069 12627.33 170.50 55119.03 88888.00 2008-03-09 05:02:07.500 069 12627.33 170.45 55118.95 88888.00 2008-03-09 05:02:07.625 069 12627.40 170.43 55118.88 88888.00 2008-03-09 05:02:07.750 069 12627.40 170.38 55118.80 88888.00 2008-03-09 05:02:07.875 069 12627.42 170.32 55118.75 88888.00 2008-03-09 05:02:08.000 069 12627.52 170.32 55118.70 88888.00 2008-03-09 05:02:08.125 069 12627.50 170.32 55118.65 88888.00 2008-03-09 05:02:08.250 069 12627.48 170.28 55118.60 88888.00 2008-03-09 05:02:08.375 069 12627.60 170.28 55118.55 88888.00 2008-03-09 05:02:08.500 069 12627.65 170.15 55118.45 88888.00 2008-03-09 05:02:08.625 069 12627.62 170.12 55118.38 88888.00 2008-03-09 05:02:08.750 069 12627.60 170.12 55118.32 88888.00 2008-03-09 05:02:08.875 069 12627.67 170.18 55118.25 88888.00 2008-03-09 05:02:09.000 069 12627.80 170.15 55118.20 88888.00 2008-03-09 05:02:09.125 069 12627.83 170.05 55118.12 88888.00 2008-03-09 05:02:09.250 069 12627.83 170.05 55118.05 88888.00 2008-03-09 05:02:09.375 069 12627.83 170.03 55117.97 88888.00 2008-03-09 05:02:09.500 069 12627.88 169.97 55117.93 88888.00 2008-03-09 05:02:09.625 069 12627.95 169.90 55117.85 88888.00 2008-03-09 05:02:09.750 069 12628.00 169.85 55117.78 88888.00 2008-03-09 05:02:09.875 069 12628.08 169.90 55117.72 88888.00 2008-03-09 05:02:10.000 069 12628.17 169.90 55117.70 88888.00 2008-03-09 05:02:10.125 069 12628.17 169.80 55117.62 88888.00 2008-03-09 05:02:10.250 069 12628.12 169.72 55117.53 88888.00 2008-03-09 05:02:10.375 069 12628.12 169.70 55117.47 88888.00 2008-03-09 05:02:10.500 069 12628.15 169.65 55117.43 88888.00 2008-03-09 05:02:10.625 069 12628.17 169.57 55117.35 88888.00 2008-03-09 05:02:10.750 069 12628.17 169.55 55117.25 88888.00 2008-03-09 05:02:10.875 069 12628.23 169.50 55117.15 88888.00 2008-03-09 05:02:11.000 069 12628.38 169.45 55117.12 88888.00 2008-03-09 05:02:11.125 069 12628.45 169.45 55117.10 88888.00 2008-03-09 05:02:11.250 069 12628.48 169.38 55117.00 88888.00 2008-03-09 05:02:11.375 069 12628.45 169.30 55116.93 88888.00 2008-03-09 05:02:11.500 069 12628.48 169.30 55116.88 88888.00 2008-03-09 05:02:11.625 069 12628.58 169.30 55116.85 88888.00 2008-03-09 05:02:11.750 069 12628.58 169.22 55116.75 88888.00 2008-03-09 05:02:11.875 069 12628.60 169.15 55116.70 88888.00 2008-03-09 05:02:12.000 069 12628.65 169.18 55116.60 88888.00 2008-03-09 05:02:12.125 069 12628.73 169.15 55116.57 88888.00 2008-03-09 05:02:12.250 069 12628.80 169.10 55116.50 88888.00 2008-03-09 05:02:12.375 069 12628.92 169.10 55116.47 88888.00 2008-03-09 05:02:12.500 069 12628.88 169.05 55116.40 88888.00 2008-03-09 05:02:12.625 069 12628.92 168.93 55116.32 88888.00 2008-03-09 05:02:12.750 069 12629.02 168.90 55116.25 88888.00 2008-03-09 05:02:12.875 069 12629.05 168.88 55116.20 88888.00 2008-03-09 05:02:13.000 069 12629.05 168.80 55116.10 88888.00 2008-03-09 05:02:13.125 069 12629.10 168.75 55116.03 88888.00 2008-03-09 05:02:13.250 069 12629.15 168.68 55115.97 88888.00 2008-03-09 05:02:13.375 069 12629.23 168.62 55115.95 88888.00 2008-03-09 05:02:13.500 069 12629.30 168.62 55115.90 88888.00 2008-03-09 05:02:13.625 069 12629.35 168.55 55115.82 88888.00 2008-03-09 05:02:13.750 069 12629.38 168.45 55115.75 88888.00 2008-03-09 05:02:13.875 069 12629.48 168.43 55115.70 88888.00 2008-03-09 05:02:14.000 069 12629.58 168.43 55115.65 88888.00 2008-03-09 05:02:14.125 069 12629.52 168.40 55115.57 88888.00 2008-03-09 05:02:14.250 069 12629.50 168.35 55115.53 88888.00 2008-03-09 05:02:14.375 069 12629.55 168.32 55115.45 88888.00 2008-03-09 05:02:14.500 069 12629.60 168.25 55115.40 88888.00 2008-03-09 05:02:14.625 069 12629.70 168.20 55115.35 88888.00 2008-03-09 05:02:14.750 069 12629.70 168.15 55115.25 88888.00 2008-03-09 05:02:14.875 069 12629.65 168.15 55115.18 88888.00 2008-03-09 05:02:15.000 069 12629.62 168.12 55115.07 88888.00 2008-03-09 05:02:15.125 069 12629.62 168.07 55115.03 88888.00 2008-03-09 05:02:15.250 069 12629.65 167.97 55114.97 88888.00 2008-03-09 05:02:15.375 069 12629.77 167.95 55114.90 88888.00 2008-03-09 05:02:15.500 069 12629.88 167.93 55114.85 88888.00 2008-03-09 05:02:15.625 069 12629.88 167.88 55114.80 88888.00 2008-03-09 05:02:15.750 069 12629.83 167.82 55114.72 88888.00 2008-03-09 05:02:15.875 069 12629.85 167.75 55114.62 88888.00 2008-03-09 05:02:16.000 069 12630.02 167.75 55114.57 88888.00 2008-03-09 05:02:16.125 069 12630.08 167.68 55114.55 88888.00 2008-03-09 05:02:16.250 069 12630.10 167.60 55114.47 88888.00 2008-03-09 05:02:16.375 069 12630.20 167.57 55114.43 88888.00 2008-03-09 05:02:16.500 069 12630.20 167.50 55114.35 88888.00 2008-03-09 05:02:16.625 069 12630.20 167.45 55114.30 88888.00 2008-03-09 05:02:16.750 069 12630.27 167.43 55114.25 88888.00 2008-03-09 05:02:16.875 069 12630.30 167.38 55114.18 88888.00 2008-03-09 05:02:17.000 069 12630.23 167.35 55114.07 88888.00 2008-03-09 05:02:17.125 069 12630.30 167.30 55114.05 88888.00 2008-03-09 05:02:17.250 069 12630.38 167.28 55114.00 88888.00 2008-03-09 05:02:17.375 069 12630.48 167.22 55113.93 88888.00 2008-03-09 05:02:17.500 069 12630.52 167.20 55113.85 88888.00 2008-03-09 05:02:17.625 069 12630.55 167.20 55113.82 88888.00 2008-03-09 05:02:17.750 069 12630.58 167.15 55113.78 88888.00 2008-03-09 05:02:17.875 069 12630.60 167.07 55113.72 88888.00 2008-03-09 05:02:18.000 069 12630.67 167.05 55113.65 88888.00 2008-03-09 05:02:18.125 069 12630.73 166.97 55113.60 88888.00 2008-03-09 05:02:18.250 069 12630.70 166.97 55113.55 88888.00 2008-03-09 05:02:18.375 069 12630.73 166.93 55113.47 88888.00 2008-03-09 05:02:18.500 069 12630.77 166.85 55113.40 88888.00 2008-03-09 05:02:18.625 069 12630.85 166.80 55113.32 88888.00 2008-03-09 05:02:18.750 069 12630.90 166.78 55113.28 88888.00 2008-03-09 05:02:18.875 069 12630.92 166.70 55113.22 88888.00 2008-03-09 05:02:19.000 069 12630.95 166.65 55113.10 88888.00 2008-03-09 05:02:19.125 069 12630.95 166.57 55113.05 88888.00 2008-03-09 05:02:19.250 069 12631.05 166.55 55113.00 88888.00 2008-03-09 05:02:19.375 069 12631.25 166.60 55112.95 88888.00 2008-03-09 05:02:19.500 069 12631.35 166.57 55112.93 88888.00 2008-03-09 05:02:19.625 069 12631.30 166.50 55112.82 88888.00 2008-03-09 05:02:19.750 069 12631.30 166.40 55112.78 88888.00 2008-03-09 05:02:19.875 069 12631.30 166.35 55112.68 88888.00 2008-03-09 05:02:20.000 069 12631.38 166.28 55112.60 88888.00 2008-03-09 05:02:20.125 069 12631.48 166.28 55112.57 88888.00 2008-03-09 05:02:20.250 069 12631.58 166.30 55112.47 88888.00 2008-03-09 05:02:20.375 069 12631.58 166.22 55112.45 88888.00 2008-03-09 05:02:20.500 069 12631.60 166.22 55112.38 88888.00 2008-03-09 05:02:20.625 069 12631.52 166.15 55112.35 88888.00 2008-03-09 05:02:20.750 069 12631.58 166.12 55112.28 88888.00 2008-03-09 05:02:20.875 069 12631.62 166.10 55112.20 88888.00 2008-03-09 05:02:21.000 069 12631.62 166.03 55112.12 88888.00 2008-03-09 05:02:21.125 069 12631.67 166.05 55112.05 88888.00 2008-03-09 05:02:21.250 069 12631.75 166.00 55112.00 88888.00 2008-03-09 05:02:21.375 069 12631.80 165.95 55111.97 88888.00 2008-03-09 05:02:21.500 069 12631.83 165.97 55111.93 88888.00 2008-03-09 05:02:21.625 069 12631.85 165.90 55111.82 88888.00 2008-03-09 05:02:21.750 069 12631.88 165.85 55111.78 88888.00 2008-03-09 05:02:21.875 069 12631.92 165.85 55111.72 88888.00 2008-03-09 05:02:22.000 069 12631.98 165.78 55111.65 88888.00 2008-03-09 05:02:22.125 069 12631.98 165.70 55111.60 88888.00 2008-03-09 05:02:22.250 069 12631.95 165.70 55111.50 88888.00 2008-03-09 05:02:22.375 069 12632.05 165.65 55111.43 88888.00 2008-03-09 05:02:22.500 069 12632.10 165.68 55111.38 88888.00 2008-03-09 05:02:22.625 069 12632.17 165.65 55111.32 88888.00 2008-03-09 05:02:22.750 069 12632.23 165.57 55111.25 88888.00 2008-03-09 05:02:22.875 069 12632.30 165.53 55111.20 88888.00 2008-03-09 05:02:23.000 069 12632.38 165.50 55111.12 88888.00 2008-03-09 05:02:23.125 069 12632.40 165.53 55111.12 88888.00 2008-03-09 05:02:23.250 069 12632.45 165.50 55111.10 88888.00 2008-03-09 05:02:23.375 069 12632.48 165.45 55111.03 88888.00 2008-03-09 05:02:23.500 069 12632.50 165.38 55110.95 88888.00 2008-03-09 05:02:23.625 069 12632.55 165.32 55110.88 88888.00 2008-03-09 05:02:23.750 069 12632.65 165.35 55110.85 88888.00 2008-03-09 05:02:23.875 069 12632.67 165.35 55110.75 88888.00 2008-03-09 05:02:24.000 069 12632.65 165.25 55110.62 88888.00 2008-03-09 05:02:24.125 069 12632.65 165.18 55110.57 88888.00 2008-03-09 05:02:24.250 069 12632.70 165.20 55110.55 88888.00 2008-03-09 05:02:24.375 069 12632.75 165.20 55110.53 88888.00 2008-03-09 05:02:24.500 069 12632.77 165.15 55110.43 88888.00 2008-03-09 05:02:24.625 069 12632.83 165.05 55110.35 88888.00 2008-03-09 05:02:24.750 069 12632.92 165.00 55110.28 88888.00 2008-03-09 05:02:24.875 069 12633.00 165.05 55110.22 88888.00 2008-03-09 05:02:25.000 069 12632.98 165.03 55110.20 88888.00 2008-03-09 05:02:25.125 069 12633.02 164.97 55110.10 88888.00 2008-03-09 05:02:25.250 069 12633.17 164.93 55110.05 88888.00 2008-03-09 05:02:25.375 069 12633.20 164.90 55109.95 88888.00 2008-03-09 05:02:25.500 069 12633.25 164.88 55109.88 88888.00 2008-03-09 05:02:25.625 069 12633.35 164.88 55109.82 88888.00 2008-03-09 05:02:25.750 069 12633.42 164.88 55109.78 88888.00 2008-03-09 05:02:25.875 069 12633.50 164.88 55109.72 88888.00 2008-03-09 05:02:26.000 069 12633.60 164.82 55109.68 88888.00 2008-03-09 05:02:26.125 069 12633.65 164.75 55109.60 88888.00 2008-03-09 05:02:26.250 069 12633.67 164.65 55109.53 88888.00 2008-03-09 05:02:26.375 069 12633.73 164.62 55109.45 88888.00 2008-03-09 05:02:26.500 069 12633.77 164.55 55109.35 88888.00 2008-03-09 05:02:26.625 069 12633.77 164.50 55109.30 88888.00 2008-03-09 05:02:26.750 069 12633.80 164.50 55109.28 88888.00 2008-03-09 05:02:26.875 069 12633.80 164.50 55109.20 88888.00 2008-03-09 05:02:27.000 069 12633.88 164.40 55109.12 88888.00 2008-03-09 05:02:27.125 069 12633.98 164.45 55109.07 88888.00 2008-03-09 05:02:27.250 069 12634.08 164.43 55109.00 88888.00 2008-03-09 05:02:27.375 069 12634.17 164.40 55108.95 88888.00 2008-03-09 05:02:27.500 069 12634.27 164.40 55108.85 88888.00 2008-03-09 05:02:27.625 069 12634.27 164.32 55108.80 88888.00 2008-03-09 05:02:27.750 069 12634.35 164.32 55108.75 88888.00 2008-03-09 05:02:27.875 069 12634.42 164.32 55108.70 88888.00 2008-03-09 05:02:28.000 069 12634.48 164.30 55108.60 88888.00 2008-03-09 05:02:28.125 069 12634.52 164.25 55108.50 88888.00 2008-03-09 05:02:28.250 069 12634.60 164.10 55108.45 88888.00 2008-03-09 05:02:28.375 069 12634.67 164.10 55108.35 88888.00 2008-03-09 05:02:28.500 069 12634.75 164.05 55108.28 88888.00 2008-03-09 05:02:28.625 069 12634.90 164.05 55108.18 88888.00 2008-03-09 05:02:28.750 069 12635.02 164.05 55108.10 88888.00 2008-03-09 05:02:28.875 069 12635.02 163.97 55108.03 88888.00 2008-03-09 05:02:29.000 069 12635.12 163.90 55107.95 88888.00 2008-03-09 05:02:29.125 069 12635.25 163.88 55107.95 88888.00 2008-03-09 05:02:29.250 069 12635.33 163.90 55107.88 88888.00 2008-03-09 05:02:29.375 069 12635.40 163.93 55107.85 88888.00 2008-03-09 05:02:29.500 069 12635.50 163.93 55107.75 88888.00 2008-03-09 05:02:29.625 069 12635.58 163.85 55107.68 88888.00 2008-03-09 05:02:29.750 069 12635.45 163.68 55107.57 88888.00 2008-03-09 05:02:29.875 069 12635.52 163.65 55107.55 88888.00 2008-03-09 05:02:30.000 069 12635.67 163.65 55107.47 88888.00 2008-03-09 05:02:30.125 069 12635.73 163.65 55107.43 88888.00 2008-03-09 05:02:30.250 069 12635.70 163.55 55107.32 88888.00 2008-03-09 05:02:30.375 069 12635.83 163.57 55107.28 88888.00 2008-03-09 05:02:30.500 069 12635.98 163.53 55107.20 88888.00 2008-03-09 05:02:30.625 069 12636.05 163.53 55107.15 88888.00 2008-03-09 05:02:30.750 069 12636.02 163.53 55107.05 88888.00 2008-03-09 05:02:30.875 069 12636.05 163.50 55107.00 88888.00 2008-03-09 05:02:31.000 069 12636.17 163.47 55106.95 88888.00 2008-03-09 05:02:31.125 069 12636.25 163.45 55106.88 88888.00 2008-03-09 05:02:31.250 069 12636.27 163.35 55106.78 88888.00 2008-03-09 05:02:31.375 069 12636.42 163.35 55106.70 88888.00 2008-03-09 05:02:31.500 069 12636.58 163.28 55106.65 88888.00 2008-03-09 05:02:31.625 069 12636.73 163.30 55106.60 88888.00 2008-03-09 05:02:31.750 069 12636.75 163.30 55106.55 88888.00 2008-03-09 05:02:31.875 069 12636.75 163.20 55106.45 88888.00 2008-03-09 05:02:32.000 069 12636.83 163.12 55106.35 88888.00 2008-03-09 05:02:32.125 069 12636.95 163.10 55106.32 88888.00 2008-03-09 05:02:32.250 069 12637.02 163.05 55106.22 88888.00 2008-03-09 05:02:32.375 069 12637.12 163.03 55106.15 88888.00 2008-03-09 05:02:32.500 069 12637.23 163.03 55106.10 88888.00 2008-03-09 05:02:32.625 069 12637.25 162.95 55106.00 88888.00 2008-03-09 05:02:32.750 069 12637.27 162.90 55105.93 88888.00 2008-03-09 05:02:32.875 069 12637.38 162.88 55105.88 88888.00 2008-03-09 05:02:33.000 069 12637.52 162.82 55105.78 88888.00 2008-03-09 05:02:33.125 069 12637.65 162.88 55105.75 88888.00 2008-03-09 05:02:33.250 069 12637.75 162.85 55105.72 88888.00 2008-03-09 05:02:33.375 069 12637.85 162.80 55105.65 88888.00 2008-03-09 05:02:33.500 069 12637.95 162.80 55105.60 88888.00 2008-03-09 05:02:33.625 069 12638.05 162.70 55105.47 88888.00 2008-03-09 05:02:33.750 069 12638.08 162.60 55105.40 88888.00 2008-03-09 05:02:33.875 069 12638.05 162.57 55105.32 88888.00 2008-03-09 05:02:34.000 069 12638.15 162.57 55105.22 88888.00 2008-03-09 05:02:34.125 069 12638.38 162.55 55105.18 88888.00 2008-03-09 05:02:34.250 069 12638.40 162.45 55105.10 88888.00 2008-03-09 05:02:34.375 069 12638.45 162.45 55105.00 88888.00 2008-03-09 05:02:34.500 069 12638.60 162.50 55104.95 88888.00 2008-03-09 05:02:34.625 069 12638.67 162.47 55104.88 88888.00 2008-03-09 05:02:34.750 069 12638.70 162.43 55104.82 88888.00 2008-03-09 05:02:34.875 069 12638.73 162.40 55104.75 88888.00 2008-03-09 05:02:35.000 069 12638.85 162.32 55104.68 88888.00 2008-03-09 05:02:35.125 069 12638.98 162.32 55104.60 88888.00 2008-03-09 05:02:35.250 069 12639.12 162.32 55104.55 88888.00 2008-03-09 05:02:35.375 069 12639.17 162.28 55104.45 88888.00 2008-03-09 05:02:35.500 069 12639.17 162.15 55104.35 88888.00 2008-03-09 05:02:35.625 069 12639.30 162.18 55104.32 88888.00 2008-03-09 05:02:35.750 069 12639.35 162.10 55104.22 88888.00 2008-03-09 05:02:35.875 069 12639.48 162.10 55104.18 88888.00 2008-03-09 05:02:36.000 069 12639.52 162.15 55104.12 88888.00 2008-03-09 05:02:36.125 069 12639.58 162.12 55104.03 88888.00 2008-03-09 05:02:36.250 069 12639.62 162.05 55103.97 88888.00 2008-03-09 05:02:36.375 069 12639.75 162.07 55103.90 88888.00 2008-03-09 05:02:36.500 069 12639.83 162.07 55103.85 88888.00 2008-03-09 05:02:36.625 069 12639.90 162.05 55103.80 88888.00 2008-03-09 05:02:36.750 069 12639.95 161.97 55103.72 88888.00 2008-03-09 05:02:36.875 069 12639.92 161.97 55103.65 88888.00 2008-03-09 05:02:37.000 069 12639.92 161.97 55103.55 88888.00 2008-03-09 05:02:37.125 069 12640.02 161.95 55103.53 88888.00 2008-03-09 05:02:37.250 069 12640.10 161.93 55103.40 88888.00 2008-03-09 05:02:37.375 069 12640.20 161.93 55103.35 88888.00 2008-03-09 05:02:37.500 069 12640.25 161.95 55103.28 88888.00 2008-03-09 05:02:37.625 069 12640.30 161.88 55103.20 88888.00 2008-03-09 05:02:37.750 069 12640.30 161.82 55103.15 88888.00 2008-03-09 05:02:37.875 069 12640.38 161.80 55103.07 88888.00 2008-03-09 05:02:38.000 069 12640.45 161.82 55103.03 88888.00 2008-03-09 05:02:38.125 069 12640.50 161.82 55102.97 88888.00 2008-03-09 05:02:38.250 069 12640.52 161.72 55102.85 88888.00 2008-03-09 05:02:38.375 069 12640.60 161.75 55102.82 88888.00 2008-03-09 05:02:38.500 069 12640.67 161.82 55102.78 88888.00 2008-03-09 05:02:38.625 069 12640.75 161.78 55102.70 88888.00 2008-03-09 05:02:38.750 069 12640.70 161.70 55102.62 88888.00 2008-03-09 05:02:38.875 069 12640.83 161.72 55102.60 88888.00 2008-03-09 05:02:39.000 069 12640.95 161.72 55102.55 88888.00 2008-03-09 05:02:39.125 069 12640.98 161.78 55102.47 88888.00 2008-03-09 05:02:39.250 069 12641.00 161.70 55102.40 88888.00 2008-03-09 05:02:39.375 069 12641.05 161.65 55102.35 88888.00 2008-03-09 05:02:39.500 069 12641.17 161.62 55102.28 88888.00 2008-03-09 05:02:39.625 069 12641.25 161.65 55102.22 88888.00 2008-03-09 05:02:39.750 069 12641.25 161.68 55102.18 88888.00 2008-03-09 05:02:39.875 069 12641.25 161.68 55102.10 88888.00 2008-03-09 05:02:40.000 069 12641.17 161.60 55102.03 88888.00 2008-03-09 05:02:40.125 069 12641.23 161.65 55102.00 88888.00 2008-03-09 05:02:40.250 069 12641.30 161.65 55101.93 88888.00 2008-03-09 05:02:40.375 069 12641.35 161.65 55101.85 88888.00 2008-03-09 05:02:40.500 069 12641.45 161.72 55101.80 88888.00 2008-03-09 05:02:40.625 069 12641.50 161.75 55101.75 88888.00 2008-03-09 05:02:40.750 069 12641.42 161.70 55101.70 88888.00 2008-03-09 05:02:40.875 069 12641.40 161.68 55101.62 88888.00 2008-03-09 05:02:41.000 069 12641.48 161.70 55101.60 88888.00 2008-03-09 05:02:41.125 069 12641.62 161.72 55101.57 88888.00 2008-03-09 05:02:41.250 069 12641.58 161.62 55101.50 88888.00 2008-03-09 05:02:41.375 069 12641.60 161.62 55101.43 88888.00 2008-03-09 05:02:41.500 069 12641.65 161.65 55101.38 88888.00 2008-03-09 05:02:41.625 069 12641.65 161.68 55101.35 88888.00 2008-03-09 05:02:41.750 069 12641.75 161.68 55101.32 88888.00 2008-03-09 05:02:41.875 069 12641.85 161.65 55101.25 88888.00 2008-03-09 05:02:42.000 069 12641.85 161.57 55101.15 88888.00 2008-03-09 05:02:42.125 069 12641.85 161.62 55101.15 88888.00 2008-03-09 05:02:42.250 069 12641.90 161.78 55101.10 88888.00 2008-03-09 05:02:42.375 069 12641.90 161.72 55101.05 88888.00 2008-03-09 05:02:42.500 069 12641.95 161.68 55101.00 88888.00 2008-03-09 05:02:42.625 069 12641.92 161.65 55100.95 88888.00 2008-03-09 05:02:42.750 069 12641.88 161.62 55100.90 88888.00 2008-03-09 05:02:42.875 069 12641.90 161.68 55100.85 88888.00 2008-03-09 05:02:43.000 069 12642.02 161.70 55100.80 88888.00 2008-03-09 05:02:43.125 069 12642.12 161.68 55100.78 88888.00 2008-03-09 05:02:43.250 069 12642.08 161.60 55100.70 88888.00 2008-03-09 05:02:43.375 069 12642.02 161.57 55100.65 88888.00 2008-03-09 05:02:43.500 069 12642.02 161.60 55100.60 88888.00 2008-03-09 05:02:43.625 069 12642.02 161.57 55100.55 88888.00 2008-03-09 05:02:43.750 069 12642.08 161.60 55100.50 88888.00 2008-03-09 05:02:43.875 069 12642.12 161.62 55100.45 88888.00 2008-03-09 05:02:44.000 069 12642.25 161.70 55100.45 88888.00 2008-03-09 05:02:44.125 069 12642.25 161.72 55100.40 88888.00 2008-03-09 05:02:44.250 069 12642.17 161.65 55100.30 88888.00 2008-03-09 05:02:44.375 069 12642.23 161.62 55100.25 88888.00 2008-03-09 05:02:44.500 069 12642.33 161.60 55100.22 88888.00 2008-03-09 05:02:44.625 069 12642.48 161.62 55100.25 88888.00 2008-03-09 05:02:44.750 069 12642.50 161.60 55100.15 88888.00 2008-03-09 05:02:44.875 069 12642.42 161.57 55100.10 88888.00 2008-03-09 05:02:45.000 069 12642.42 161.60 55100.05 88888.00 2008-03-09 05:02:45.125 069 12642.48 161.57 55099.97 88888.00 2008-03-09 05:02:45.250 069 12642.50 161.57 55099.93 88888.00 2008-03-09 05:02:45.375 069 12642.52 161.53 55099.93 88888.00 2008-03-09 05:02:45.500 069 12642.60 161.55 55099.90 88888.00 2008-03-09 05:02:45.625 069 12642.62 161.55 55099.85 88888.00 2008-03-09 05:02:45.750 069 12642.58 161.55 55099.80 88888.00 2008-03-09 05:02:45.875 069 12642.50 161.55 55099.72 88888.00 2008-03-09 05:02:46.000 069 12642.55 161.57 55099.70 88888.00 2008-03-09 05:02:46.125 069 12642.60 161.60 55099.65 88888.00 2008-03-09 05:02:46.250 069 12642.52 161.60 55099.62 88888.00 2008-03-09 05:02:46.375 069 12642.58 161.65 55099.57 88888.00 2008-03-09 05:02:46.500 069 12642.58 161.65 55099.55 88888.00 2008-03-09 05:02:46.625 069 12642.65 161.62 55099.53 88888.00 2008-03-09 05:02:46.750 069 12642.70 161.57 55099.45 88888.00 2008-03-09 05:02:46.875 069 12642.77 161.57 55099.40 88888.00 2008-03-09 05:02:47.000 069 12642.77 161.57 55099.35 88888.00 2008-03-09 05:02:47.125 069 12642.80 161.60 55099.32 88888.00 2008-03-09 05:02:47.250 069 12642.83 161.65 55099.28 88888.00 2008-03-09 05:02:47.375 069 12642.83 161.60 55099.22 88888.00 2008-03-09 05:02:47.500 069 12642.83 161.53 55099.20 88888.00 2008-03-09 05:02:47.625 069 12642.85 161.55 55099.15 88888.00 2008-03-09 05:02:47.750 069 12642.88 161.55 55099.12 88888.00 2008-03-09 05:02:47.875 069 12642.85 161.50 55099.07 88888.00 2008-03-09 05:02:48.000 069 12642.95 161.50 55099.03 88888.00 2008-03-09 05:02:48.125 069 12643.00 161.53 55099.00 88888.00 2008-03-09 05:02:48.250 069 12643.10 161.57 55098.97 88888.00 2008-03-09 05:02:48.375 069 12643.12 161.60 55098.95 88888.00 2008-03-09 05:02:48.500 069 12642.95 161.57 55098.85 88888.00 2008-03-09 05:02:48.625 069 12642.92 161.57 55098.78 88888.00 2008-03-09 05:02:48.750 069 12642.95 161.53 55098.80 88888.00 2008-03-09 05:02:48.875 069 12642.98 161.57 55098.78 88888.00 2008-03-09 05:02:49.000 069 12643.02 161.55 55098.72 88888.00 2008-03-09 05:02:49.125 069 12643.08 161.50 55098.68 88888.00 2008-03-09 05:02:49.250 069 12643.15 161.55 55098.62 88888.00 2008-03-09 05:02:49.375 069 12643.20 161.57 55098.62 88888.00 2008-03-09 05:02:49.500 069 12643.23 161.55 55098.53 88888.00 2008-03-09 05:02:49.625 069 12643.15 161.50 55098.47 88888.00 2008-03-09 05:02:49.750 069 12643.20 161.50 55098.47 88888.00 2008-03-09 05:02:49.875 069 12643.27 161.55 55098.47 88888.00 2008-03-09 05:02:50.000 069 12643.33 161.68 55098.47 88888.00 2008-03-09 05:02:50.125 069 12643.38 161.62 55098.43 88888.00 2008-03-09 05:02:50.250 069 12643.38 161.53 55098.35 88888.00 2008-03-09 05:02:50.375 069 12643.40 161.53 55098.28 88888.00 2008-03-09 05:02:50.500 069 12643.42 161.53 55098.22 88888.00 2008-03-09 05:02:50.625 069 12643.48 161.55 55098.20 88888.00 2008-03-09 05:02:50.750 069 12643.48 161.55 55098.22 88888.00 2008-03-09 05:02:50.875 069 12643.40 161.57 55098.20 88888.00 2008-03-09 05:02:51.000 069 12643.35 161.47 55098.12 88888.00 2008-03-09 05:02:51.125 069 12643.40 161.40 55098.10 88888.00 2008-03-09 05:02:51.250 069 12643.42 161.45 55098.07 88888.00 2008-03-09 05:02:51.375 069 12643.50 161.47 55098.05 88888.00 2008-03-09 05:02:51.500 069 12643.60 161.53 55098.03 88888.00 2008-03-09 05:02:51.625 069 12643.60 161.45 55097.97 88888.00 2008-03-09 05:02:51.750 069 12643.62 161.45 55097.93 88888.00 2008-03-09 05:02:51.875 069 12643.65 161.53 55097.88 88888.00 2008-03-09 05:02:52.000 069 12643.62 161.55 55097.85 88888.00 2008-03-09 05:02:52.125 069 12643.55 161.50 55097.80 88888.00 2008-03-09 05:02:52.250 069 12643.48 161.43 55097.70 88888.00 2008-03-09 05:02:52.375 069 12643.52 161.43 55097.68 88888.00 2008-03-09 05:02:52.500 069 12643.58 161.40 55097.65 88888.00 2008-03-09 05:02:52.625 069 12643.58 161.40 55097.60 88888.00 2008-03-09 05:02:52.750 069 12643.70 161.47 55097.62 88888.00 2008-03-09 05:02:52.875 069 12643.75 161.50 55097.60 88888.00 2008-03-09 05:02:53.000 069 12643.83 161.47 55097.53 88888.00 2008-03-09 05:02:53.125 069 12643.80 161.40 55097.47 88888.00 2008-03-09 05:02:53.250 069 12643.88 161.53 55097.53 88888.00 2008-03-09 05:02:53.375 069 12643.95 161.60 55097.53 88888.00 2008-03-09 05:02:53.500 069 12643.95 161.60 55097.50 88888.00 2008-03-09 05:02:53.625 069 12643.90 161.53 55097.40 88888.00 2008-03-09 05:02:53.750 069 12643.85 161.40 55097.32 88888.00 2008-03-09 05:02:53.875 069 12643.90 161.43 55097.32 88888.00 2008-03-09 05:02:54.000 069 12643.95 161.47 55097.30 88888.00 2008-03-09 05:02:54.125 069 12644.00 161.47 55097.28 88888.00 2008-03-09 05:02:54.250 069 12643.98 161.50 55097.25 88888.00 2008-03-09 05:02:54.375 069 12644.00 161.50 55097.22 88888.00 2008-03-09 05:02:54.500 069 12643.98 161.53 55097.18 88888.00 2008-03-09 05:02:54.625 069 12644.00 161.50 55097.12 88888.00 2008-03-09 05:02:54.750 069 12644.05 161.47 55097.07 88888.00 2008-03-09 05:02:54.875 069 12644.08 161.53 55097.07 88888.00 2008-03-09 05:02:55.000 069 12644.10 161.50 55097.05 88888.00 2008-03-09 05:02:55.125 069 12644.20 161.55 55097.00 88888.00 2008-03-09 05:02:55.250 069 12644.23 161.53 55096.97 88888.00 2008-03-09 05:02:55.375 069 12644.23 161.60 55096.95 88888.00 2008-03-09 05:02:55.500 069 12644.15 161.60 55096.93 88888.00 2008-03-09 05:02:55.625 069 12644.17 161.57 55096.88 88888.00 2008-03-09 05:02:55.750 069 12644.20 161.62 55096.88 88888.00 2008-03-09 05:02:55.875 069 12644.17 161.60 55096.82 88888.00 2008-03-09 05:02:56.000 069 12644.23 161.65 55096.82 88888.00 2008-03-09 05:02:56.125 069 12644.27 161.62 55096.80 88888.00 2008-03-09 05:02:56.250 069 12644.23 161.57 55096.75 88888.00 2008-03-09 05:02:56.375 069 12644.23 161.55 55096.72 88888.00 2008-03-09 05:02:56.500 069 12644.27 161.55 55096.70 88888.00 2008-03-09 05:02:56.625 069 12644.30 161.55 55096.65 88888.00 2008-03-09 05:02:56.750 069 12644.40 161.60 55096.65 88888.00 2008-03-09 05:02:56.875 069 12644.40 161.60 55096.60 88888.00 2008-03-09 05:02:57.000 069 12644.48 161.57 55096.57 88888.00 2008-03-09 05:02:57.125 069 12644.50 161.60 55096.53 88888.00 2008-03-09 05:02:57.250 069 12644.45 161.55 55096.50 88888.00 2008-03-09 05:02:57.375 069 12644.45 161.55 55096.45 88888.00 2008-03-09 05:02:57.500 069 12644.42 161.57 55096.43 88888.00 2008-03-09 05:02:57.625 069 12644.45 161.60 55096.40 88888.00 2008-03-09 05:02:57.750 069 12644.50 161.65 55096.43 88888.00 2008-03-09 05:02:57.875 069 12644.48 161.68 55096.35 88888.00 2008-03-09 05:02:58.000 069 12644.42 161.68 55096.32 88888.00 2008-03-09 05:02:58.125 069 12644.38 161.68 55096.28 88888.00 2008-03-09 05:02:58.250 069 12644.40 161.75 55096.28 88888.00 2008-03-09 05:02:58.375 069 12644.42 161.72 55096.22 88888.00 2008-03-09 05:02:58.500 069 12644.40 161.72 55096.20 88888.00 2008-03-09 05:02:58.625 069 12644.42 161.78 55096.22 88888.00 2008-03-09 05:02:58.750 069 12644.42 161.78 55096.20 88888.00 2008-03-09 05:02:58.875 069 12644.45 161.82 55096.18 88888.00 2008-03-09 05:02:59.000 069 12644.42 161.80 55096.12 88888.00 2008-03-09 05:02:59.125 069 12644.38 161.78 55096.12 88888.00 2008-03-09 05:02:59.250 069 12644.30 161.80 55096.07 88888.00 2008-03-09 05:02:59.375 069 12644.30 161.78 55096.05 88888.00 2008-03-09 05:02:59.500 069 12644.35 161.88 55096.05 88888.00 2008-03-09 05:02:59.625 069 12644.35 161.88 55096.03 88888.00 2008-03-09 05:02:59.750 069 12644.40 161.95 55096.03 88888.00 2008-03-09 05:02:59.875 069 12644.38 162.00 55096.00 88888.00 2008-03-09 05:03:00.000 069 12644.40 162.03 55095.97 88888.00 2008-03-09 05:03:00.125 069 12644.35 162.03 55095.93 88888.00 2008-03-09 05:03:00.250 069 12644.35 162.07 55095.95 88888.00 2008-03-09 05:03:00.375 069 12644.35 162.07 55095.93 88888.00 2008-03-09 05:03:00.500 069 12644.30 162.10 55095.88 88888.00 2008-03-09 05:03:00.625 069 12644.25 162.20 55095.85 88888.00 2008-03-09 05:03:00.750 069 12644.25 162.20 55095.85 88888.00 2008-03-09 05:03:00.875 069 12644.25 162.22 55095.82 88888.00 2008-03-09 05:03:01.000 069 12644.20 162.28 55095.80 88888.00 2008-03-09 05:03:01.125 069 12644.17 162.28 55095.80 88888.00 2008-03-09 05:03:01.250 069 12644.20 162.28 55095.75 88888.00 2008-03-09 05:03:01.375 069 12644.23 162.32 55095.72 88888.00 2008-03-09 05:03:01.500 069 12644.20 162.32 55095.72 88888.00 2008-03-09 05:03:01.625 069 12644.20 162.35 55095.70 88888.00 2008-03-09 05:03:01.750 069 12644.25 162.45 55095.72 88888.00 2008-03-09 05:03:01.875 069 12644.20 162.53 55095.70 88888.00 2008-03-09 05:03:02.000 069 12644.17 162.53 55095.68 88888.00 2008-03-09 05:03:02.125 069 12644.12 162.55 55095.62 88888.00 2008-03-09 05:03:02.250 069 12644.08 162.57 55095.60 88888.00 2008-03-09 05:03:02.375 069 12644.10 162.65 55095.62 88888.00 2008-03-09 05:03:02.500 069 12644.15 162.72 55095.60 88888.00 2008-03-09 05:03:02.625 069 12644.15 162.70 55095.57 88888.00 2008-03-09 05:03:02.750 069 12644.10 162.75 55095.55 88888.00 2008-03-09 05:03:02.875 069 12644.05 162.82 55095.55 88888.00 2008-03-09 05:03:03.000 069 12644.00 162.85 55095.50 88888.00 2008-03-09 05:03:03.125 069 12644.02 162.88 55095.50 88888.00 2008-03-09 05:03:03.250 069 12644.05 163.00 55095.55 88888.00 2008-03-09 05:03:03.375 069 12644.08 163.07 55095.53 88888.00 2008-03-09 05:03:03.500 069 12644.00 163.05 55095.50 88888.00 2008-03-09 05:03:03.625 069 12643.92 163.05 55095.45 88888.00 2008-03-09 05:03:03.750 069 12643.95 163.10 55095.43 88888.00 2008-03-09 05:03:03.875 069 12643.95 163.20 55095.45 88888.00 2008-03-09 05:03:04.000 069 12643.88 163.22 55095.40 88888.00 2008-03-09 05:03:04.125 069 12643.92 163.25 55095.35 88888.00 2008-03-09 05:03:04.250 069 12643.92 163.30 55095.35 88888.00 2008-03-09 05:03:04.375 069 12643.90 163.38 55095.35 88888.00 2008-03-09 05:03:04.500 069 12643.85 163.43 55095.32 88888.00 2008-03-09 05:03:04.625 069 12643.77 163.43 55095.30 88888.00 2008-03-09 05:03:04.750 069 12643.70 163.50 55095.28 88888.00 2008-03-09 05:03:04.875 069 12643.67 163.57 55095.28 88888.00 2008-03-09 05:03:05.000 069 12643.67 163.68 55095.30 88888.00 2008-03-09 05:03:05.125 069 12643.65 163.72 55095.28 88888.00 2008-03-09 05:03:05.250 069 12643.60 163.72 55095.20 88888.00 2008-03-09 05:03:05.375 069 12643.62 163.85 55095.22 88888.00 2008-03-09 05:03:05.500 069 12643.62 163.93 55095.20 88888.00 2008-03-09 05:03:05.625 069 12643.52 163.93 55095.22 88888.00 2008-03-09 05:03:05.750 069 12643.52 163.97 55095.20 88888.00 2008-03-09 05:03:05.875 069 12643.55 164.03 55095.18 88888.00 2008-03-09 05:03:06.000 069 12643.45 164.07 55095.18 88888.00 2008-03-09 05:03:06.125 069 12643.38 164.10 55095.18 88888.00 2008-03-09 05:03:06.250 069 12643.40 164.12 55095.15 88888.00 2008-03-09 05:03:06.375 069 12643.35 164.20 55095.12 88888.00 2008-03-09 05:03:06.500 069 12643.35 164.35 55095.18 88888.00 2008-03-09 05:03:06.625 069 12643.33 164.43 55095.18 88888.00 2008-03-09 05:03:06.750 069 12643.25 164.45 55095.15 88888.00 2008-03-09 05:03:06.875 069 12643.23 164.47 55095.15 88888.00 2008-03-09 05:03:07.000 069 12643.10 164.57 55095.10 88888.00 2008-03-09 05:03:07.125 069 12643.05 164.65 55095.07 88888.00 2008-03-09 05:03:07.250 069 12643.08 164.78 55095.07 88888.00 2008-03-09 05:03:07.375 069 12643.12 164.85 55095.10 88888.00 2008-03-09 05:03:07.500 069 12643.02 164.88 55095.07 88888.00 2008-03-09 05:03:07.625 069 12642.85 164.88 55095.05 88888.00 2008-03-09 05:03:07.750 069 12642.75 164.95 55095.03 88888.00 2008-03-09 05:03:07.875 069 12642.77 165.03 55095.03 88888.00 2008-03-09 05:03:08.000 069 12642.88 165.07 55095.00 88888.00 2008-03-09 05:03:08.125 069 12642.80 165.12 55094.97 88888.00 2008-03-09 05:03:08.250 069 12642.65 165.22 55094.97 88888.00 2008-03-09 05:03:08.375 069 12642.65 165.32 55095.00 88888.00 2008-03-09 05:03:08.500 069 12642.62 165.38 55094.97 88888.00 2008-03-09 05:03:08.625 069 12642.58 165.43 55094.95 88888.00 2008-03-09 05:03:08.750 069 12642.52 165.47 55094.97 88888.00 2008-03-09 05:03:08.875 069 12642.48 165.50 55094.97 88888.00 2008-03-09 05:03:09.000 069 12642.42 165.55 55094.93 88888.00 2008-03-09 05:03:09.125 069 12642.40 165.60 55094.93 88888.00 2008-03-09 05:03:09.250 069 12642.40 165.70 55094.95 88888.00 2008-03-09 05:03:09.375 069 12642.40 165.85 55094.95 88888.00 2008-03-09 05:03:09.500 069 12642.40 165.95 55094.93 88888.00 2008-03-09 05:03:09.625 069 12642.35 165.97 55094.93 88888.00 2008-03-09 05:03:09.750 069 12642.33 166.05 55094.88 88888.00 2008-03-09 05:03:09.875 069 12642.25 166.07 55094.88 88888.00 2008-03-09 05:03:10.000 069 12642.15 166.18 55094.85 88888.00 2008-03-09 05:03:10.125 069 12642.02 166.30 55094.82 88888.00 2008-03-09 05:03:10.250 069 12641.98 166.32 55094.80 88888.00 2008-03-09 05:03:10.375 069 12641.95 166.40 55094.82 88888.00 2008-03-09 05:03:10.500 069 12641.92 166.43 55094.82 88888.00 2008-03-09 05:03:10.625 069 12641.90 166.50 55094.82 88888.00 2008-03-09 05:03:10.750 069 12641.90 166.53 55094.82 88888.00 2008-03-09 05:03:10.875 069 12641.85 166.53 55094.78 88888.00 2008-03-09 05:03:11.000 069 12641.70 166.62 55094.72 88888.00 2008-03-09 05:03:11.125 069 12641.62 166.70 55094.78 88888.00 2008-03-09 05:03:11.250 069 12641.62 166.78 55094.75 88888.00 2008-03-09 05:03:11.375 069 12641.62 166.88 55094.72 88888.00 2008-03-09 05:03:11.500 069 12641.60 166.93 55094.68 88888.00 2008-03-09 05:03:11.625 069 12641.52 166.93 55094.62 88888.00 2008-03-09 05:03:11.750 069 12641.40 166.93 55094.60 88888.00 2008-03-09 05:03:11.875 069 12641.35 167.00 55094.62 88888.00 2008-03-09 05:03:12.000 069 12641.38 167.15 55094.65 88888.00 2008-03-09 05:03:12.125 069 12641.38 167.22 55094.68 88888.00 2008-03-09 05:03:12.250 069 12641.38 167.30 55094.65 88888.00 2008-03-09 05:03:12.375 069 12641.38 167.32 55094.62 88888.00 2008-03-09 05:03:12.500 069 12641.25 167.40 55094.62 88888.00 2008-03-09 05:03:12.625 069 12641.17 167.45 55094.60 88888.00 2008-03-09 05:03:12.750 069 12641.08 167.47 55094.57 88888.00 2008-03-09 05:03:12.875 069 12641.00 167.55 55094.55 88888.00 2008-03-09 05:03:13.000 069 12641.00 167.68 55094.55 88888.00 2008-03-09 05:03:13.125 069 12640.92 167.75 55094.60 88888.00 2008-03-09 05:03:13.250 069 12640.85 167.80 55094.57 88888.00 2008-03-09 05:03:13.375 069 12640.77 167.85 55094.57 88888.00 2008-03-09 05:03:13.500 069 12640.73 167.90 55094.55 88888.00 2008-03-09 05:03:13.625 069 12640.75 167.90 55094.50 88888.00 2008-03-09 05:03:13.750 069 12640.75 168.00 55094.47 88888.00 2008-03-09 05:03:13.875 069 12640.70 168.10 55094.50 88888.00 2008-03-09 05:03:14.000 069 12640.55 168.15 55094.47 88888.00 2008-03-09 05:03:14.125 069 12640.45 168.18 55094.43 88888.00 2008-03-09 05:03:14.250 069 12640.35 168.30 55094.47 88888.00 2008-03-09 05:03:14.375 069 12640.40 168.45 55094.45 88888.00 2008-03-09 05:03:14.500 069 12640.30 168.40 55094.45 88888.00 2008-03-09 05:03:14.625 069 12640.20 168.53 55094.45 88888.00 2008-03-09 05:03:14.750 069 12640.17 168.60 55094.40 88888.00 2008-03-09 05:03:14.875 069 12640.10 168.65 55094.40 88888.00 2008-03-09 05:03:15.000 069 12640.02 168.72 55094.40 88888.00 2008-03-09 05:03:15.125 069 12639.98 168.75 55094.35 88888.00 2008-03-09 05:03:15.250 069 12639.88 168.75 55094.32 88888.00 2008-03-09 05:03:15.375 069 12639.85 168.82 55094.35 88888.00 2008-03-09 05:03:15.500 069 12639.92 168.93 55094.38 88888.00 2008-03-09 05:03:15.625 069 12639.83 168.95 55094.32 88888.00 2008-03-09 05:03:15.750 069 12639.75 169.03 55094.32 88888.00 2008-03-09 05:03:15.875 069 12639.65 169.10 55094.32 88888.00 2008-03-09 05:03:16.000 069 12639.62 169.18 55094.30 88888.00 2008-03-09 05:03:16.125 069 12639.58 169.25 55094.28 88888.00 2008-03-09 05:03:16.250 069 12639.50 169.32 55094.25 88888.00 2008-03-09 05:03:16.375 069 12639.45 169.40 55094.25 88888.00 2008-03-09 05:03:16.500 069 12639.38 169.50 55094.25 88888.00 2008-03-09 05:03:16.625 069 12639.30 169.55 55094.22 88888.00 2008-03-09 05:03:16.750 069 12639.30 169.60 55094.22 88888.00 2008-03-09 05:03:16.875 069 12639.25 169.62 55094.22 88888.00 2008-03-09 05:03:17.000 069 12639.17 169.68 55094.18 88888.00 2008-03-09 05:03:17.125 069 12639.08 169.72 55094.15 88888.00 2008-03-09 05:03:17.250 069 12639.02 169.80 55094.12 88888.00 2008-03-09 05:03:17.375 069 12639.05 169.88 55094.10 88888.00 2008-03-09 05:03:17.500 069 12639.00 169.93 55094.10 88888.00 2008-03-09 05:03:17.625 069 12638.92 170.00 55094.07 88888.00 2008-03-09 05:03:17.750 069 12638.85 170.07 55094.05 88888.00 2008-03-09 05:03:17.875 069 12638.83 170.15 55094.05 88888.00 2008-03-09 05:03:18.000 069 12638.75 170.18 55094.05 88888.00 2008-03-09 05:03:18.125 069 12638.73 170.20 55094.03 88888.00 2008-03-09 05:03:18.250 069 12638.62 170.30 55094.03 88888.00 2008-03-09 05:03:18.375 069 12638.62 170.38 55094.03 88888.00 2008-03-09 05:03:18.500 069 12638.58 170.40 55094.03 88888.00 2008-03-09 05:03:18.625 069 12638.52 170.47 55094.00 88888.00 2008-03-09 05:03:18.750 069 12638.50 170.53 55093.97 88888.00 2008-03-09 05:03:18.875 069 12638.45 170.55 55093.93 88888.00 2008-03-09 05:03:19.000 069 12638.40 170.60 55093.90 88888.00 2008-03-09 05:03:19.125 069 12638.33 170.65 55093.85 88888.00 2008-03-09 05:03:19.250 069 12638.23 170.80 55093.88 88888.00 2008-03-09 05:03:19.375 069 12638.23 170.82 55093.88 88888.00 2008-03-09 05:03:19.500 069 12638.12 170.80 55093.88 88888.00 2008-03-09 05:03:19.625 069 12638.08 170.88 55093.85 88888.00 2008-03-09 05:03:19.750 069 12638.08 170.95 55093.88 88888.00 2008-03-09 05:03:19.875 069 12638.00 171.03 55093.82 88888.00 2008-03-09 05:03:20.000 069 12637.98 171.05 55093.80 88888.00 2008-03-09 05:03:20.125 069 12638.00 171.07 55093.82 88888.00 2008-03-09 05:03:20.250 069 12637.90 171.07 55093.78 88888.00 2008-03-09 05:03:20.375 069 12637.90 171.15 55093.78 88888.00 2008-03-09 05:03:20.500 069 12637.88 171.20 55093.75 88888.00 2008-03-09 05:03:20.625 069 12637.80 171.25 55093.70 88888.00 2008-03-09 05:03:20.750 069 12637.70 171.28 55093.68 88888.00 2008-03-09 05:03:20.875 069 12637.73 171.32 55093.65 88888.00 2008-03-09 05:03:21.000 069 12637.73 171.40 55093.68 88888.00 2008-03-09 05:03:21.125 069 12637.65 171.35 55093.65 88888.00 2008-03-09 05:03:21.250 069 12637.55 171.35 55093.65 88888.00 2008-03-09 05:03:21.375 069 12637.42 171.40 55093.62 88888.00 2008-03-09 05:03:21.500 069 12637.40 171.45 55093.62 88888.00 2008-03-09 05:03:21.625 069 12637.45 171.53 55093.62 88888.00 2008-03-09 05:03:21.750 069 12637.48 171.57 55093.60 88888.00 2008-03-09 05:03:21.875 069 12637.38 171.57 55093.55 88888.00 2008-03-09 05:03:22.000 069 12637.33 171.65 55093.55 88888.00 2008-03-09 05:03:22.125 069 12637.27 171.70 55093.55 88888.00 2008-03-09 05:03:22.250 069 12637.15 171.70 55093.53 88888.00 2008-03-09 05:03:22.375 069 12637.12 171.75 55093.50 88888.00 2008-03-09 05:03:22.500 069 12637.08 171.78 55093.47 88888.00 2008-03-09 05:03:22.625 069 12637.00 171.82 55093.45 88888.00 2008-03-09 05:03:22.750 069 12636.98 171.93 55093.43 88888.00 2008-03-09 05:03:22.875 069 12636.92 171.95 55093.43 88888.00 2008-03-09 05:03:23.000 069 12636.90 171.93 55093.38 88888.00 2008-03-09 05:03:23.125 069 12636.88 171.90 55093.35 88888.00 2008-03-09 05:03:23.250 069 12636.85 171.88 55093.32 88888.00 2008-03-09 05:03:23.375 069 12636.75 171.88 55093.28 88888.00 2008-03-09 05:03:23.500 069 12636.77 171.97 55093.28 88888.00 2008-03-09 05:03:23.625 069 12636.70 171.95 55093.28 88888.00 2008-03-09 05:03:23.750 069 12636.65 171.95 55093.25 88888.00 2008-03-09 05:03:23.875 069 12636.60 171.95 55093.20 88888.00 2008-03-09 05:03:24.000 069 12636.55 171.95 55093.15 88888.00 2008-03-09 05:03:24.125 069 12636.52 172.00 55093.20 88888.00 2008-03-09 05:03:24.250 069 12636.45 172.07 55093.20 88888.00 2008-03-09 05:03:24.375 069 12636.42 172.15 55093.20 88888.00 2008-03-09 05:03:24.500 069 12636.35 172.10 55093.15 88888.00 2008-03-09 05:03:24.625 069 12636.27 172.12 55093.15 88888.00 2008-03-09 05:03:24.750 069 12636.20 172.12 55093.15 88888.00 2008-03-09 05:03:24.875 069 12636.15 172.12 55093.10 88888.00 2008-03-09 05:03:25.000 069 12636.10 172.10 55093.05 88888.00 2008-03-09 05:03:25.125 069 12636.05 172.12 55093.07 88888.00 2008-03-09 05:03:25.250 069 12635.98 172.12 55093.05 88888.00 2008-03-09 05:03:25.375 069 12635.98 172.10 55093.00 88888.00 2008-03-09 05:03:25.500 069 12635.95 172.10 55092.97 88888.00 2008-03-09 05:03:25.625 069 12635.85 172.18 55092.97 88888.00 2008-03-09 05:03:25.750 069 12635.73 172.22 55092.97 88888.00 2008-03-09 05:03:25.875 069 12635.75 172.28 55092.95 88888.00 2008-03-09 05:03:26.000 069 12635.67 172.20 55092.90 88888.00 2008-03-09 05:03:26.125 069 12635.62 172.20 55092.90 88888.00 2008-03-09 05:03:26.250 069 12635.52 172.22 55092.88 88888.00 2008-03-09 05:03:26.375 069 12635.52 172.25 55092.85 88888.00 2008-03-09 05:03:26.500 069 12635.45 172.20 55092.82 88888.00 2008-03-09 05:03:26.625 069 12635.38 172.22 55092.82 88888.00 2008-03-09 05:03:26.750 069 12635.30 172.20 55092.80 88888.00 2008-03-09 05:03:26.875 069 12635.20 172.15 55092.75 88888.00 2008-03-09 05:03:27.000 069 12635.10 172.15 55092.75 88888.00 2008-03-09 05:03:27.125 069 12635.10 172.20 55092.80 88888.00 2008-03-09 05:03:27.250 069 12635.05 172.22 55092.72 88888.00 2008-03-09 05:03:27.375 069 12634.98 172.15 55092.68 88888.00 2008-03-09 05:03:27.500 069 12634.95 172.15 55092.65 88888.00 2008-03-09 05:03:27.625 069 12634.90 172.15 55092.62 88888.00 2008-03-09 05:03:27.750 069 12634.88 172.12 55092.60 88888.00 2008-03-09 05:03:27.875 069 12634.80 172.18 55092.60 88888.00 2008-03-09 05:03:28.000 069 12634.67 172.18 55092.55 88888.00 2008-03-09 05:03:28.125 069 12634.65 172.20 55092.55 88888.00 2008-03-09 05:03:28.250 069 12634.67 172.20 55092.53 88888.00 2008-03-09 05:03:28.375 069 12634.52 172.18 55092.45 88888.00 2008-03-09 05:03:28.500 069 12634.52 172.20 55092.47 88888.00 2008-03-09 05:03:28.625 069 12634.48 172.25 55092.45 88888.00 2008-03-09 05:03:28.750 069 12634.40 172.28 55092.43 88888.00 2008-03-09 05:03:28.875 069 12634.40 172.32 55092.45 88888.00 2008-03-09 05:03:29.000 069 12634.40 172.28 55092.38 88888.00 2008-03-09 05:03:29.125 069 12634.27 172.25 55092.35 88888.00 2008-03-09 05:03:29.250 069 12634.17 172.18 55092.32 88888.00 2008-03-09 05:03:29.375 069 12634.15 172.20 55092.28 88888.00 2008-03-09 05:03:29.500 069 12634.12 172.22 55092.25 88888.00 2008-03-09 05:03:29.625 069 12634.12 172.22 55092.22 88888.00 2008-03-09 05:03:29.750 069 12634.08 172.18 55092.22 88888.00 2008-03-09 05:03:29.875 069 12634.02 172.22 55092.20 88888.00 2008-03-09 05:03:30.000 069 12633.98 172.18 55092.15 88888.00 2008-03-09 05:03:30.125 069 12633.95 172.12 55092.10 88888.00 2008-03-09 05:03:30.250 069 12633.92 172.18 55092.07 88888.00 2008-03-09 05:03:30.375 069 12633.85 172.22 55092.05 88888.00 2008-03-09 05:03:30.500 069 12633.80 172.30 55092.05 88888.00 2008-03-09 05:03:30.625 069 12633.75 172.30 55092.00 88888.00 2008-03-09 05:03:30.750 069 12633.65 172.25 55091.95 88888.00 2008-03-09 05:03:30.875 069 12633.62 172.25 55091.93 88888.00 2008-03-09 05:03:31.000 069 12633.65 172.30 55091.85 88888.00 2008-03-09 05:03:31.125 069 12633.60 172.25 55091.80 88888.00 2008-03-09 05:03:31.250 069 12633.50 172.20 55091.80 88888.00 2008-03-09 05:03:31.375 069 12633.52 172.30 55091.80 88888.00 2008-03-09 05:03:31.500 069 12633.52 172.35 55091.78 88888.00 2008-03-09 05:03:31.625 069 12633.45 172.38 55091.75 88888.00 2008-03-09 05:03:31.750 069 12633.33 172.32 55091.70 88888.00 2008-03-09 05:03:31.875 069 12633.25 172.30 55091.68 88888.00 2008-03-09 05:03:32.000 069 12633.25 172.32 55091.65 88888.00 2008-03-09 05:03:32.125 069 12633.23 172.35 55091.62 88888.00 2008-03-09 05:03:32.250 069 12633.10 172.38 55091.55 88888.00 2008-03-09 05:03:32.375 069 12633.02 172.30 55091.50 88888.00 2008-03-09 05:03:32.500 069 12632.95 172.32 55091.50 88888.00 2008-03-09 05:03:32.625 069 12632.92 172.38 55091.45 88888.00 2008-03-09 05:03:32.750 069 12632.88 172.32 55091.43 88888.00 2008-03-09 05:03:32.875 069 12632.85 172.32 55091.40 88888.00 2008-03-09 05:03:33.000 069 12632.85 172.43 55091.35 88888.00 2008-03-09 05:03:33.125 069 12632.85 172.43 55091.32 88888.00 2008-03-09 05:03:33.250 069 12632.73 172.40 55091.28 88888.00 2008-03-09 05:03:33.375 069 12632.65 172.38 55091.22 88888.00 2008-03-09 05:03:33.500 069 12632.65 172.47 55091.22 88888.00 2008-03-09 05:03:33.625 069 12632.62 172.50 55091.20 88888.00 2008-03-09 05:03:33.750 069 12632.55 172.50 55091.20 88888.00 2008-03-09 05:03:33.875 069 12632.48 172.50 55091.12 88888.00 2008-03-09 05:03:34.000 069 12632.42 172.47 55091.05 88888.00 2008-03-09 05:03:34.125 069 12632.40 172.50 55091.03 88888.00 2008-03-09 05:03:34.250 069 12632.33 172.50 55091.03 88888.00 2008-03-09 05:03:34.375 069 12632.30 172.57 55091.00 88888.00 2008-03-09 05:03:34.500 069 12632.23 172.57 55090.93 88888.00 2008-03-09 05:03:34.625 069 12632.12 172.53 55090.85 88888.00 2008-03-09 05:03:34.750 069 12632.10 172.57 55090.82 88888.00 2008-03-09 05:03:34.875 069 12632.08 172.65 55090.80 88888.00 2008-03-09 05:03:35.000 069 12632.00 172.62 55090.72 88888.00 2008-03-09 05:03:35.125 069 12631.95 172.65 55090.72 88888.00 2008-03-09 05:03:35.250 069 12631.90 172.70 55090.70 88888.00 2008-03-09 05:03:35.375 069 12631.90 172.68 55090.68 88888.00 2008-03-09 05:03:35.500 069 12631.95 172.65 55090.62 88888.00 2008-03-09 05:03:35.625 069 12631.92 172.65 55090.57 88888.00 2008-03-09 05:03:35.750 069 12631.85 172.68 55090.53 88888.00 2008-03-09 05:03:35.875 069 12631.80 172.65 55090.50 88888.00 2008-03-09 05:03:36.000 069 12631.77 172.65 55090.43 88888.00 2008-03-09 05:03:36.125 069 12631.70 172.57 55090.40 88888.00 2008-03-09 05:03:36.250 069 12631.65 172.60 55090.35 88888.00 2008-03-09 05:03:36.375 069 12631.60 172.62 55090.32 88888.00 2008-03-09 05:03:36.500 069 12631.60 172.62 55090.30 88888.00 2008-03-09 05:03:36.625 069 12631.52 172.62 55090.25 88888.00 2008-03-09 05:03:36.750 069 12631.55 172.62 55090.20 88888.00 2008-03-09 05:03:36.875 069 12631.50 172.60 55090.12 88888.00 2008-03-09 05:03:37.000 069 12631.45 172.62 55090.05 88888.00 2008-03-09 05:03:37.125 069 12631.42 172.60 55090.00 88888.00 2008-03-09 05:03:37.250 069 12631.30 172.57 55089.95 88888.00 2008-03-09 05:03:37.375 069 12631.23 172.53 55089.93 88888.00 2008-03-09 05:03:37.500 069 12631.17 172.53 55089.88 88888.00 2008-03-09 05:03:37.625 069 12631.20 172.57 55089.85 88888.00 2008-03-09 05:03:37.750 069 12631.23 172.62 55089.88 88888.00 2008-03-09 05:03:37.875 069 12631.20 172.57 55089.80 88888.00 2008-03-09 05:03:38.000 069 12631.15 172.50 55089.68 88888.00 2008-03-09 05:03:38.125 069 12631.12 172.50 55089.62 88888.00 2008-03-09 05:03:38.250 069 12631.10 172.57 55089.60 88888.00 2008-03-09 05:03:38.375 069 12631.02 172.62 55089.57 88888.00 2008-03-09 05:03:38.500 069 12631.02 172.68 55089.57 88888.00 2008-03-09 05:03:38.625 069 12631.02 172.72 55089.55 88888.00 2008-03-09 05:03:38.750 069 12630.98 172.68 55089.47 88888.00 2008-03-09 05:03:38.875 069 12630.90 172.70 55089.40 88888.00 2008-03-09 05:03:39.000 069 12630.90 172.75 55089.38 88888.00 2008-03-09 05:03:39.125 069 12630.85 172.70 55089.28 88888.00 2008-03-09 05:03:39.250 069 12630.75 172.62 55089.15 88888.00 2008-03-09 05:03:39.375 069 12630.70 172.68 55089.10 88888.00 2008-03-09 05:03:39.500 069 12630.67 172.65 55089.03 88888.00 2008-03-09 05:03:39.625 069 12630.70 172.57 55089.00 88888.00 2008-03-09 05:03:39.750 069 12630.73 172.55 55088.97 88888.00 2008-03-09 05:03:39.875 069 12630.73 172.62 55088.97 88888.00 2008-03-09 05:03:40.000 069 12630.65 172.65 55088.90 88888.00 2008-03-09 05:03:40.125 069 12630.58 172.65 55088.82 88888.00 2008-03-09 05:03:40.250 069 12630.50 172.62 55088.78 88888.00 2008-03-09 05:03:40.375 069 12630.48 172.62 55088.72 88888.00 2008-03-09 05:03:40.500 069 12630.48 172.57 55088.68 88888.00 2008-03-09 05:03:40.625 069 12630.42 172.47 55088.60 88888.00 2008-03-09 05:03:40.750 069 12630.38 172.53 55088.53 88888.00 2008-03-09 05:03:40.875 069 12630.38 172.50 55088.45 88888.00 2008-03-09 05:03:41.000 069 12630.33 172.40 55088.38 88888.00 2008-03-09 05:03:41.125 069 12630.33 172.43 55088.32 88888.00 2008-03-09 05:03:41.250 069 12630.27 172.45 55088.30 88888.00 2008-03-09 05:03:41.375 069 12630.20 172.50 55088.28 88888.00 2008-03-09 05:03:41.500 069 12630.20 172.57 55088.22 88888.00 2008-03-09 05:03:41.625 069 12630.17 172.60 55088.12 88888.00 2008-03-09 05:03:41.750 069 12630.08 172.50 55088.07 88888.00 2008-03-09 05:03:41.875 069 12629.92 172.45 55088.00 88888.00 2008-03-09 05:03:42.000 069 12629.88 172.45 55087.95 88888.00 2008-03-09 05:03:42.125 069 12629.92 172.45 55087.90 88888.00 2008-03-09 05:03:42.250 069 12629.85 172.43 55087.85 88888.00 2008-03-09 05:03:42.375 069 12629.88 172.47 55087.80 88888.00 2008-03-09 05:03:42.500 069 12629.80 172.43 55087.72 88888.00 2008-03-09 05:03:42.625 069 12629.75 172.47 55087.68 88888.00 2008-03-09 05:03:42.750 069 12629.75 172.47 55087.60 88888.00 2008-03-09 05:03:42.875 069 12629.80 172.43 55087.53 88888.00 2008-03-09 05:03:43.000 069 12629.80 172.40 55087.43 88888.00 2008-03-09 05:03:43.125 069 12629.80 172.40 55087.38 88888.00 2008-03-09 05:03:43.250 069 12629.83 172.45 55087.35 88888.00 2008-03-09 05:03:43.375 069 12629.83 172.50 55087.28 88888.00 2008-03-09 05:03:43.500 069 12629.73 172.47 55087.20 88888.00 2008-03-09 05:03:43.625 069 12629.67 172.43 55087.12 88888.00 2008-03-09 05:03:43.750 069 12629.67 172.45 55087.12 88888.00 2008-03-09 05:03:43.875 069 12629.73 172.45 55087.03 88888.00 2008-03-09 05:03:44.000 069 12629.73 172.40 55086.93 88888.00 2008-03-09 05:03:44.125 069 12629.73 172.40 55086.88 88888.00 2008-03-09 05:03:44.250 069 12629.75 172.40 55086.82 88888.00 2008-03-09 05:03:44.375 069 12629.77 172.43 55086.78 88888.00 2008-03-09 05:03:44.500 069 12629.70 172.43 55086.68 88888.00 2008-03-09 05:03:44.625 069 12629.67 172.35 55086.60 88888.00 2008-03-09 05:03:44.750 069 12629.62 172.38 55086.53 88888.00 2008-03-09 05:03:44.875 069 12629.62 172.45 55086.47 88888.00 2008-03-09 05:03:45.000 069 12629.52 172.45 55086.43 88888.00 2008-03-09 05:03:45.125 069 12629.45 172.43 55086.38 88888.00 2008-03-09 05:03:45.250 069 12629.38 172.45 55086.30 88888.00 2008-03-09 05:03:45.375 069 12629.40 172.47 55086.25 88888.00 2008-03-09 05:03:45.500 069 12629.42 172.45 55086.15 88888.00 2008-03-09 05:03:45.625 069 12629.38 172.45 55086.07 88888.00 2008-03-09 05:03:45.750 069 12629.38 172.50 55085.97 88888.00 2008-03-09 05:03:45.875 069 12629.42 172.47 55085.93 88888.00 2008-03-09 05:03:46.000 069 12629.40 172.53 55085.85 88888.00 2008-03-09 05:03:46.125 069 12629.35 172.57 55085.82 88888.00 2008-03-09 05:03:46.250 069 12629.27 172.53 55085.75 88888.00 2008-03-09 05:03:46.375 069 12629.27 172.50 55085.68 88888.00 2008-03-09 05:03:46.500 069 12629.27 172.47 55085.62 88888.00 2008-03-09 05:03:46.625 069 12629.20 172.47 55085.55 88888.00 2008-03-09 05:03:46.750 069 12629.20 172.47 55085.47 88888.00 2008-03-09 05:03:46.875 069 12629.27 172.50 55085.45 88888.00 2008-03-09 05:03:47.000 069 12629.35 172.57 55085.40 88888.00 2008-03-09 05:03:47.125 069 12629.27 172.55 55085.30 88888.00 2008-03-09 05:03:47.250 069 12629.25 172.47 55085.22 88888.00 2008-03-09 05:03:47.375 069 12629.27 172.40 55085.12 88888.00 2008-03-09 05:03:47.500 069 12629.23 172.32 55085.05 88888.00 2008-03-09 05:03:47.625 069 12629.17 172.38 55085.03 88888.00 2008-03-09 05:03:47.750 069 12629.20 172.40 55084.95 88888.00 2008-03-09 05:03:47.875 069 12629.25 172.38 55084.88 88888.00 2008-03-09 05:03:48.000 069 12629.27 172.30 55084.80 88888.00 2008-03-09 05:03:48.125 069 12629.23 172.32 55084.78 88888.00 2008-03-09 05:03:48.250 069 12629.20 172.28 55084.68 88888.00 2008-03-09 05:03:48.375 069 12629.17 172.25 55084.60 88888.00 2008-03-09 05:03:48.500 069 12629.10 172.25 55084.53 88888.00 2008-03-09 05:03:48.625 069 12629.12 172.20 55084.50 88888.00 2008-03-09 05:03:48.750 069 12629.10 172.20 55084.43 88888.00 2008-03-09 05:03:48.875 069 12629.08 172.12 55084.35 88888.00 2008-03-09 05:03:49.000 069 12629.02 172.15 55084.25 88888.00 2008-03-09 05:03:49.125 069 12628.98 172.15 55084.22 88888.00 2008-03-09 05:03:49.250 069 12629.00 172.10 55084.18 88888.00 2008-03-09 05:03:49.375 069 12629.08 172.10 55084.12 88888.00 2008-03-09 05:03:49.500 069 12628.98 172.03 55084.03 88888.00 2008-03-09 05:03:49.625 069 12628.90 172.00 55083.93 88888.00 2008-03-09 05:03:49.750 069 12628.92 172.07 55083.90 88888.00 2008-03-09 05:03:49.875 069 12628.98 172.07 55083.85 88888.00 2008-03-09 05:03:50.000 069 12628.88 172.00 55083.75 88888.00 2008-03-09 05:03:50.125 069 12628.75 171.90 55083.65 88888.00 2008-03-09 05:03:50.250 069 12628.77 171.85 55083.57 88888.00 2008-03-09 05:03:50.375 069 12628.88 171.82 55083.53 88888.00 2008-03-09 05:03:50.500 069 12628.85 171.80 55083.45 88888.00 2008-03-09 05:03:50.625 069 12628.80 171.75 55083.38 88888.00 2008-03-09 05:03:50.750 069 12628.88 171.72 55083.30 88888.00 2008-03-09 05:03:50.875 069 12628.95 171.72 55083.20 88888.00 2008-03-09 05:03:51.000 069 12628.98 171.70 55083.12 88888.00 2008-03-09 05:03:51.125 069 12628.92 171.65 55083.07 88888.00 2008-03-09 05:03:51.250 069 12628.95 171.60 55083.00 88888.00 2008-03-09 05:03:51.375 069 12629.05 171.62 55083.00 88888.00 2008-03-09 05:03:51.500 069 12629.00 171.55 55082.90 88888.00 2008-03-09 05:03:51.625 069 12628.95 171.40 55082.80 88888.00 2008-03-09 05:03:51.750 069 12628.95 171.38 55082.72 88888.00 2008-03-09 05:03:51.875 069 12628.95 171.35 55082.62 88888.00 2008-03-09 05:03:52.000 069 12629.00 171.32 55082.53 88888.00 2008-03-09 05:03:52.125 069 12629.02 171.30 55082.50 88888.00 2008-03-09 05:03:52.250 069 12628.98 171.28 55082.45 88888.00 2008-03-09 05:03:52.375 069 12629.02 171.20 55082.40 88888.00 2008-03-09 05:03:52.500 069 12628.98 171.12 55082.30 88888.00 2008-03-09 05:03:52.625 069 12628.90 171.07 55082.25 88888.00 2008-03-09 05:03:52.750 069 12628.92 171.07 55082.20 88888.00 2008-03-09 05:03:52.875 069 12628.88 171.05 55082.10 88888.00 2008-03-09 05:03:53.000 069 12628.88 170.95 55082.03 88888.00 2008-03-09 05:03:53.125 069 12628.92 170.90 55081.93 88888.00 2008-03-09 05:03:53.250 069 12628.90 170.82 55081.82 88888.00 2008-03-09 05:03:53.375 069 12628.90 170.82 55081.78 88888.00 2008-03-09 05:03:53.500 069 12628.90 170.82 55081.72 88888.00 2008-03-09 05:03:53.625 069 12628.95 170.80 55081.68 88888.00 2008-03-09 05:03:53.750 069 12629.00 170.80 55081.62 88888.00 2008-03-09 05:03:53.875 069 12629.05 170.80 55081.57 88888.00 2008-03-09 05:03:54.000 069 12629.00 170.68 55081.45 88888.00 2008-03-09 05:03:54.125 069 12628.92 170.60 55081.40 88888.00 2008-03-09 05:03:54.250 069 12628.98 170.60 55081.38 88888.00 2008-03-09 05:03:54.375 069 12629.10 170.57 55081.25 88888.00 2008-03-09 05:03:54.500 069 12629.02 170.43 55081.18 88888.00 2008-03-09 05:03:54.625 069 12629.02 170.40 55081.07 88888.00 2008-03-09 05:03:54.750 069 12629.00 170.35 55081.05 88888.00 2008-03-09 05:03:54.875 069 12628.98 170.30 55080.97 88888.00 2008-03-09 05:03:55.000 069 12628.98 170.20 55080.90 88888.00 2008-03-09 05:03:55.125 069 12628.92 170.18 55080.85 88888.00 2008-03-09 05:03:55.250 069 12628.98 170.22 55080.80 88888.00 2008-03-09 05:03:55.375 069 12629.00 170.20 55080.72 88888.00 2008-03-09 05:03:55.500 069 12629.02 170.12 55080.62 88888.00 2008-03-09 05:03:55.625 069 12629.02 170.05 55080.57 88888.00 2008-03-09 05:03:55.750 069 12629.05 170.05 55080.50 88888.00 2008-03-09 05:03:55.875 069 12629.10 170.07 55080.45 88888.00 2008-03-09 05:03:56.000 069 12629.08 169.97 55080.38 88888.00 2008-03-09 05:03:56.125 069 12629.08 169.90 55080.30 88888.00 2008-03-09 05:03:56.250 069 12629.02 169.85 55080.22 88888.00 2008-03-09 05:03:56.375 069 12629.08 169.82 55080.18 88888.00 2008-03-09 05:03:56.500 069 12629.12 169.78 55080.10 88888.00 2008-03-09 05:03:56.625 069 12629.10 169.70 55080.03 88888.00 2008-03-09 05:03:56.750 069 12629.10 169.68 55079.97 88888.00 2008-03-09 05:03:56.875 069 12629.10 169.62 55079.88 88888.00 2008-03-09 05:03:57.000 069 12629.15 169.62 55079.80 88888.00 2008-03-09 05:03:57.125 069 12629.20 169.62 55079.70 88888.00 2008-03-09 05:03:57.250 069 12629.25 169.57 55079.65 88888.00 2008-03-09 05:03:57.375 069 12629.33 169.60 55079.60 88888.00 2008-03-09 05:03:57.500 069 12629.25 169.53 55079.50 88888.00 2008-03-09 05:03:57.625 069 12629.25 169.50 55079.45 88888.00 2008-03-09 05:03:57.750 069 12629.23 169.45 55079.40 88888.00 2008-03-09 05:03:57.875 069 12629.12 169.38 55079.32 88888.00 2008-03-09 05:03:58.000 069 12629.08 169.28 55079.22 88888.00 2008-03-09 05:03:58.125 069 12629.10 169.25 55079.18 88888.00 2008-03-09 05:03:58.250 069 12629.17 169.25 55079.10 88888.00 2008-03-09 05:03:58.375 069 12629.20 169.28 55079.05 88888.00 2008-03-09 05:03:58.500 069 12629.20 169.25 55079.00 88888.00 2008-03-09 05:03:58.625 069 12629.20 169.28 55078.93 88888.00 2008-03-09 05:03:58.750 069 12629.15 169.25 55078.85 88888.00 2008-03-09 05:03:58.875 069 12629.12 169.18 55078.82 88888.00 2008-03-09 05:03:59.000 069 12629.10 169.15 55078.72 88888.00 2008-03-09 05:03:59.125 069 12629.10 169.10 55078.65 88888.00 2008-03-09 05:03:59.250 069 12629.12 169.00 55078.57 88888.00 2008-03-09 05:03:59.375 069 12629.17 168.97 55078.47 88888.00 2008-03-09 05:03:59.500 069 12629.17 169.00 55078.43 88888.00 2008-03-09 05:03:59.625 069 12629.15 168.97 55078.38 88888.00 2008-03-09 05:03:59.750 069 12629.10 169.00 55078.30 88888.00 2008-03-09 05:03:59.875 069 12629.08 168.95 55078.22 88888.00 2008-03-09 05:04:00.000 069 12629.00 168.90 55078.12 88888.00 2008-03-09 05:04:00.125 069 12629.08 168.90 55078.03 88888.00 2008-03-09 05:04:00.250 069 12629.08 168.82 55077.95 88888.00 2008-03-09 05:04:00.375 069 12629.10 168.85 55077.93 88888.00 2008-03-09 05:04:00.500 069 12629.10 168.90 55077.88 88888.00 2008-03-09 05:04:00.625 069 12629.10 168.82 55077.78 88888.00 2008-03-09 05:04:00.750 069 12629.05 168.75 55077.68 88888.00 2008-03-09 05:04:00.875 069 12629.05 168.72 55077.62 88888.00 2008-03-09 05:04:01.000 069 12629.10 168.68 55077.57 88888.00 2008-03-09 05:04:01.125 069 12629.15 168.70 55077.55 88888.00 2008-03-09 05:04:01.250 069 12629.08 168.68 55077.50 88888.00 2008-03-09 05:04:01.375 069 12628.98 168.60 55077.40 88888.00 2008-03-09 05:04:01.500 069 12629.00 168.60 55077.32 88888.00 2008-03-09 05:04:01.625 069 12629.05 168.62 55077.30 88888.00 2008-03-09 05:04:01.750 069 12628.95 168.57 55077.22 88888.00 2008-03-09 05:04:01.875 069 12628.88 168.53 55077.15 88888.00 2008-03-09 05:04:02.000 069 12628.85 168.53 55077.10 88888.00 2008-03-09 05:04:02.125 069 12628.92 168.55 55077.05 88888.00 2008-03-09 05:04:02.250 069 12628.90 168.55 55076.93 88888.00 2008-03-09 05:04:02.375 069 12628.88 168.47 55076.85 88888.00 2008-03-09 05:04:02.500 069 12628.83 168.38 55076.75 88888.00 2008-03-09 05:04:02.625 069 12628.92 168.35 55076.70 88888.00 2008-03-09 05:04:02.750 069 12628.92 168.32 55076.57 88888.00 2008-03-09 05:04:02.875 069 12628.90 168.32 55076.53 88888.00 2008-03-09 05:04:03.000 069 12628.85 168.30 55076.43 88888.00 2008-03-09 05:04:03.125 069 12628.85 168.25 55076.32 88888.00 2008-03-09 05:04:03.250 069 12628.80 168.20 55076.28 88888.00 2008-03-09 05:04:03.375 069 12628.77 168.20 55076.28 88888.00 2008-03-09 05:04:03.500 069 12628.77 168.22 55076.20 88888.00 2008-03-09 05:04:03.625 069 12628.77 168.28 55076.12 88888.00 2008-03-09 05:04:03.750 069 12628.80 168.25 55076.05 88888.00 2008-03-09 05:04:03.875 069 12628.75 168.22 55076.00 88888.00 2008-03-09 05:04:04.000 069 12628.70 168.10 55075.93 88888.00 2008-03-09 05:04:04.125 069 12628.70 168.05 55075.85 88888.00 2008-03-09 05:04:04.250 069 12628.67 168.03 55075.80 88888.00 2008-03-09 05:04:04.375 069 12628.75 168.05 55075.72 88888.00 2008-03-09 05:04:04.500 069 12628.65 168.00 55075.60 88888.00 2008-03-09 05:04:04.625 069 12628.60 167.90 55075.53 88888.00 2008-03-09 05:04:04.750 069 12628.67 167.95 55075.53 88888.00 2008-03-09 05:04:04.875 069 12628.73 168.03 55075.50 88888.00 2008-03-09 05:04:05.000 069 12628.60 167.93 55075.40 88888.00 2008-03-09 05:04:05.125 069 12628.55 167.90 55075.35 88888.00 2008-03-09 05:04:05.250 069 12628.62 167.85 55075.30 88888.00 2008-03-09 05:04:05.375 069 12628.60 167.82 55075.20 88888.00 2008-03-09 05:04:05.500 069 12628.42 167.80 55075.12 88888.00 2008-03-09 05:04:05.625 069 12628.40 167.80 55075.07 88888.00 2008-03-09 05:04:05.750 069 12628.40 167.75 55075.03 88888.00 2008-03-09 05:04:05.875 069 12628.38 167.70 55075.00 88888.00 2008-03-09 05:04:06.000 069 12628.45 167.68 55074.90 88888.00 2008-03-09 05:04:06.125 069 12628.50 167.75 55074.85 88888.00 2008-03-09 05:04:06.250 069 12628.42 167.75 55074.78 88888.00 2008-03-09 05:04:06.375 069 12628.35 167.65 55074.68 88888.00 2008-03-09 05:04:06.500 069 12628.27 167.57 55074.60 88888.00 2008-03-09 05:04:06.625 069 12628.35 167.57 55074.55 88888.00 2008-03-09 05:04:06.750 069 12628.35 167.50 55074.45 88888.00 2008-03-09 05:04:06.875 069 12628.33 167.50 55074.40 88888.00 2008-03-09 05:04:07.000 069 12628.20 167.47 55074.35 88888.00 2008-03-09 05:04:07.125 069 12628.17 167.38 55074.32 88888.00 2008-03-09 05:04:07.250 069 12628.10 167.32 55074.20 88888.00 2008-03-09 05:04:07.375 069 12628.12 167.35 55074.15 88888.00 2008-03-09 05:04:07.500 069 12628.12 167.32 55074.12 88888.00 2008-03-09 05:04:07.625 069 12628.12 167.28 55074.03 88888.00 2008-03-09 05:04:07.750 069 12628.08 167.30 55073.97 88888.00 2008-03-09 05:04:07.875 069 12628.05 167.25 55073.88 88888.00 2008-03-09 05:04:08.000 069 12627.98 167.18 55073.78 88888.00 2008-03-09 05:04:08.125 069 12627.98 167.12 55073.75 88888.00 2008-03-09 05:04:08.250 069 12628.00 167.15 55073.70 88888.00 2008-03-09 05:04:08.375 069 12628.05 167.12 55073.68 88888.00 2008-03-09 05:04:08.500 069 12628.00 167.05 55073.62 88888.00 2008-03-09 05:04:08.625 069 12627.98 166.93 55073.53 88888.00 2008-03-09 05:04:08.750 069 12627.98 166.90 55073.43 88888.00 2008-03-09 05:04:08.875 069 12627.98 166.88 55073.40 88888.00 2008-03-09 05:04:09.000 069 12627.92 166.82 55073.30 88888.00 2008-03-09 05:04:09.125 069 12627.83 166.70 55073.20 88888.00 2008-03-09 05:04:09.250 069 12627.80 166.68 55073.20 88888.00 2008-03-09 05:04:09.375 069 12627.83 166.70 55073.18 88888.00 2008-03-09 05:04:09.500 069 12627.80 166.70 55073.10 88888.00 2008-03-09 05:04:09.625 069 12627.77 166.65 55073.05 88888.00 2008-03-09 05:04:09.750 069 12627.77 166.62 55072.95 88888.00 2008-03-09 05:04:09.875 069 12627.73 166.55 55072.88 88888.00 2008-03-09 05:04:10.000 069 12627.67 166.50 55072.78 88888.00 2008-03-09 05:04:10.125 069 12627.65 166.40 55072.75 88888.00 2008-03-09 05:04:10.250 069 12627.50 166.38 55072.65 88888.00 2008-03-09 05:04:10.375 069 12627.52 166.40 55072.60 88888.00 2008-03-09 05:04:10.500 069 12627.52 166.35 55072.50 88888.00 2008-03-09 05:04:10.625 069 12627.58 166.32 55072.47 88888.00 2008-03-09 05:04:10.750 069 12627.60 166.28 55072.40 88888.00 2008-03-09 05:04:10.875 069 12627.65 166.25 55072.38 88888.00 2008-03-09 05:04:11.000 069 12627.67 166.15 55072.28 88888.00 2008-03-09 05:04:11.125 069 12627.55 166.05 55072.20 88888.00 2008-03-09 05:04:11.250 069 12627.50 166.03 55072.15 88888.00 2008-03-09 05:04:11.375 069 12627.52 166.03 55072.07 88888.00 2008-03-09 05:04:11.500 069 12627.48 165.95 55072.00 88888.00 2008-03-09 05:04:11.625 069 12627.45 165.90 55071.93 88888.00 2008-03-09 05:04:11.750 069 12627.45 165.88 55071.85 88888.00 2008-03-09 05:04:11.875 069 12627.55 165.82 55071.78 88888.00 2008-03-09 05:04:12.000 069 12627.52 165.75 55071.68 88888.00 2008-03-09 05:04:12.125 069 12627.45 165.72 55071.68 88888.00 2008-03-09 05:04:12.250 069 12627.35 165.68 55071.60 88888.00 2008-03-09 05:04:12.375 069 12627.38 165.62 55071.53 88888.00 2008-03-09 05:04:12.500 069 12627.35 165.57 55071.40 88888.00 2008-03-09 05:04:12.625 069 12627.42 165.57 55071.35 88888.00 2008-03-09 05:04:12.750 069 12627.45 165.60 55071.30 88888.00 2008-03-09 05:04:12.875 069 12627.42 165.55 55071.22 88888.00 2008-03-09 05:04:13.000 069 12627.35 165.45 55071.15 88888.00 2008-03-09 05:04:13.125 069 12627.30 165.45 55071.12 88888.00 2008-03-09 05:04:13.250 069 12627.33 165.45 55071.05 88888.00 2008-03-09 05:04:13.375 069 12627.38 165.45 55070.97 88888.00 2008-03-09 05:04:13.500 069 12627.38 165.38 55070.88 88888.00 2008-03-09 05:04:13.625 069 12627.42 165.35 55070.80 88888.00 2008-03-09 05:04:13.750 069 12627.45 165.30 55070.70 88888.00 2008-03-09 05:04:13.875 069 12627.40 165.30 55070.65 88888.00 2008-03-09 05:04:14.000 069 12627.38 165.28 55070.60 88888.00 2008-03-09 05:04:14.125 069 12627.40 165.18 55070.47 88888.00 2008-03-09 05:04:14.250 069 12627.38 165.15 55070.40 88888.00 2008-03-09 05:04:14.375 069 12627.40 165.18 55070.35 88888.00 2008-03-09 05:04:14.500 069 12627.42 165.10 55070.30 88888.00 2008-03-09 05:04:14.625 069 12627.50 165.07 55070.20 88888.00 2008-03-09 05:04:14.750 069 12627.45 165.03 55070.12 88888.00 2008-03-09 05:04:14.875 069 12627.48 165.03 55070.10 88888.00 2008-03-09 05:04:15.000 069 12627.48 164.97 55069.97 88888.00 2008-03-09 05:04:15.125 069 12627.48 164.95 55069.90 88888.00 2008-03-09 05:04:15.250 069 12627.48 164.95 55069.85 88888.00 2008-03-09 05:04:15.375 069 12627.50 164.95 55069.78 88888.00 2008-03-09 05:04:15.500 069 12627.50 164.90 55069.68 88888.00 2008-03-09 05:04:15.625 069 12627.50 164.85 55069.57 88888.00 2008-03-09 05:04:15.750 069 12627.52 164.85 55069.55 88888.00 2008-03-09 05:04:15.875 069 12627.55 164.88 55069.47 88888.00 2008-03-09 05:04:16.000 069 12627.55 164.85 55069.40 88888.00 2008-03-09 05:04:16.125 069 12627.55 164.80 55069.32 88888.00 2008-03-09 05:04:16.250 069 12627.60 164.75 55069.25 88888.00 2008-03-09 05:04:16.375 069 12627.60 164.72 55069.15 88888.00 2008-03-09 05:04:16.500 069 12627.48 164.62 55069.05 88888.00 2008-03-09 05:04:16.625 069 12627.48 164.62 55068.97 88888.00 2008-03-09 05:04:16.750 069 12627.58 164.65 55068.93 88888.00 2008-03-09 05:04:16.875 069 12627.52 164.62 55068.85 88888.00 2008-03-09 05:04:17.000 069 12627.48 164.60 55068.78 88888.00 2008-03-09 05:04:17.125 069 12627.48 164.55 55068.70 88888.00 2008-03-09 05:04:17.250 069 12627.58 164.55 55068.60 88888.00 2008-03-09 05:04:17.375 069 12627.58 164.55 55068.55 88888.00 2008-03-09 05:04:17.500 069 12627.58 164.55 55068.50 88888.00 2008-03-09 05:04:17.625 069 12627.60 164.57 55068.43 88888.00 2008-03-09 05:04:17.750 069 12627.65 164.60 55068.32 88888.00 2008-03-09 05:04:17.875 069 12627.62 164.55 55068.22 88888.00 2008-03-09 05:04:18.000 069 12627.55 164.47 55068.07 88888.00 2008-03-09 05:04:18.125 069 12627.60 164.45 55068.03 88888.00 2008-03-09 05:04:18.250 069 12627.67 164.45 55067.93 88888.00 2008-03-09 05:04:18.375 069 12627.75 164.50 55067.90 88888.00 2008-03-09 05:04:18.500 069 12627.75 164.45 55067.82 88888.00 2008-03-09 05:04:18.625 069 12627.67 164.40 55067.72 88888.00 2008-03-09 05:04:18.750 069 12627.67 164.38 55067.62 88888.00 2008-03-09 05:04:18.875 069 12627.70 164.30 55067.55 88888.00 2008-03-09 05:04:19.000 069 12627.77 164.30 55067.47 88888.00 2008-03-09 05:04:19.125 069 12627.83 164.32 55067.47 88888.00 2008-03-09 05:04:19.250 069 12627.75 164.28 55067.30 88888.00 2008-03-09 05:04:19.375 069 12627.77 164.22 55067.22 88888.00 2008-03-09 05:04:19.500 069 12627.77 164.20 55067.12 88888.00 2008-03-09 05:04:19.625 069 12627.80 164.22 55067.05 88888.00 2008-03-09 05:04:19.750 069 12627.80 164.20 55066.95 88888.00 2008-03-09 05:04:19.875 069 12627.73 164.10 55066.82 88888.00 2008-03-09 05:04:20.000 069 12627.77 164.12 55066.75 88888.00 2008-03-09 05:04:20.125 069 12627.85 164.15 55066.65 88888.00 2008-03-09 05:04:20.250 069 12627.80 164.07 55066.55 88888.00 2008-03-09 05:04:20.375 069 12627.75 164.05 55066.47 88888.00 2008-03-09 05:04:20.500 069 12627.75 164.05 55066.40 88888.00 2008-03-09 05:04:20.625 069 12627.85 164.00 55066.35 88888.00 2008-03-09 05:04:20.750 069 12627.88 164.00 55066.28 88888.00 2008-03-09 05:04:20.875 069 12627.92 164.00 55066.18 88888.00 2008-03-09 05:04:21.000 069 12627.90 164.00 55066.10 88888.00 2008-03-09 05:04:21.125 069 12627.90 164.03 55066.05 88888.00 2008-03-09 05:04:21.250 069 12627.92 163.97 55065.95 88888.00 2008-03-09 05:04:21.375 069 12627.92 163.90 55065.82 88888.00 2008-03-09 05:04:21.500 069 12627.88 163.88 55065.70 88888.00 2008-03-09 05:04:21.625 069 12627.85 163.93 55065.70 88888.00 2008-03-09 05:04:21.750 069 12627.90 163.95 55065.62 88888.00 2008-03-09 05:04:21.875 069 12627.95 163.93 55065.53 88888.00 2008-03-09 05:04:22.000 069 12627.92 163.88 55065.43 88888.00 2008-03-09 05:04:22.125 069 12628.02 163.90 55065.38 88888.00 2008-03-09 05:04:22.250 069 12628.00 163.80 55065.22 88888.00 2008-03-09 05:04:22.375 069 12627.98 163.80 55065.15 88888.00 2008-03-09 05:04:22.500 069 12627.95 163.72 55065.03 88888.00 2008-03-09 05:04:22.625 069 12628.00 163.72 55064.90 88888.00 2008-03-09 05:04:22.750 069 12628.05 163.75 55064.88 88888.00 2008-03-09 05:04:22.875 069 12628.05 163.70 55064.78 88888.00 2008-03-09 05:04:23.000 069 12628.05 163.65 55064.70 88888.00 2008-03-09 05:04:23.125 069 12628.00 163.57 55064.62 88888.00 2008-03-09 05:04:23.250 069 12628.02 163.60 55064.55 88888.00 2008-03-09 05:04:23.375 069 12628.05 163.57 55064.45 88888.00 2008-03-09 05:04:23.500 069 12628.02 163.57 55064.38 88888.00 2008-03-09 05:04:23.625 069 12628.08 163.55 55064.28 88888.00 2008-03-09 05:04:23.750 069 12628.10 163.53 55064.18 88888.00 2008-03-09 05:04:23.875 069 12628.08 163.53 55064.05 88888.00 2008-03-09 05:04:24.000 069 12628.08 163.50 55063.93 88888.00 2008-03-09 05:04:24.125 069 12628.02 163.43 55063.80 88888.00 2008-03-09 05:04:24.250 069 12628.00 163.43 55063.72 88888.00 2008-03-09 05:04:24.375 069 12628.00 163.43 55063.68 88888.00 2008-03-09 05:04:24.500 069 12628.08 163.40 55063.60 88888.00 2008-03-09 05:04:24.625 069 12628.15 163.40 55063.53 88888.00 2008-03-09 05:04:24.750 069 12628.23 163.32 55063.40 88888.00 2008-03-09 05:04:24.875 069 12628.17 163.28 55063.28 88888.00 2008-03-09 05:04:25.000 069 12628.20 163.28 55063.15 88888.00 2008-03-09 05:04:25.125 069 12628.20 163.28 55063.10 88888.00 2008-03-09 05:04:25.250 069 12628.23 163.22 55063.00 88888.00 2008-03-09 05:04:25.375 069 12628.17 163.15 55062.93 88888.00 2008-03-09 05:04:25.500 069 12628.12 163.07 55062.82 88888.00 2008-03-09 05:04:25.625 069 12628.05 163.00 55062.72 88888.00 2008-03-09 05:04:25.750 069 12628.10 162.95 55062.65 88888.00 2008-03-09 05:04:25.875 069 12628.17 162.95 55062.53 88888.00 2008-03-09 05:04:26.000 069 12628.20 163.00 55062.47 88888.00 2008-03-09 05:04:26.125 069 12628.17 162.95 55062.40 88888.00 2008-03-09 05:04:26.250 069 12628.10 162.88 55062.30 88888.00 2008-03-09 05:04:26.375 069 12628.25 162.88 55062.28 88888.00 2008-03-09 05:04:26.500 069 12628.30 162.82 55062.15 88888.00 2008-03-09 05:04:26.625 069 12628.12 162.70 55062.03 88888.00 2008-03-09 05:04:26.750 069 12628.08 162.65 55061.95 88888.00 2008-03-09 05:04:26.875 069 12628.12 162.68 55061.82 88888.00 2008-03-09 05:04:27.000 069 12628.15 162.65 55061.72 88888.00 2008-03-09 05:04:27.125 069 12628.10 162.55 55061.62 88888.00 2008-03-09 05:04:27.250 069 12628.08 162.53 55061.55 88888.00 2008-03-09 05:04:27.375 069 12628.08 162.47 55061.50 88888.00 2008-03-09 05:04:27.500 069 12628.05 162.47 55061.43 88888.00 2008-03-09 05:04:27.625 069 12628.05 162.40 55061.32 88888.00 2008-03-09 05:04:27.750 069 12628.02 162.35 55061.20 88888.00 2008-03-09 05:04:27.875 069 12628.02 162.32 55061.12 88888.00 2008-03-09 05:04:28.000 069 12628.02 162.30 55061.03 88888.00 2008-03-09 05:04:28.125 069 12627.98 162.18 55060.93 88888.00 2008-03-09 05:04:28.250 069 12627.92 162.03 55060.80 88888.00 2008-03-09 05:04:28.375 069 12627.92 162.00 55060.75 88888.00 2008-03-09 05:04:28.500 069 12627.92 162.03 55060.65 88888.00 2008-03-09 05:04:28.625 069 12627.98 162.00 55060.57 88888.00 2008-03-09 05:04:28.750 069 12627.95 161.97 55060.45 88888.00 2008-03-09 05:04:28.875 069 12627.92 161.90 55060.38 88888.00 2008-03-09 05:04:29.000 069 12627.95 161.75 55060.25 88888.00 2008-03-09 05:04:29.125 069 12628.00 161.68 55060.20 88888.00 2008-03-09 05:04:29.250 069 12628.00 161.65 55060.10 88888.00 2008-03-09 05:04:29.375 069 12628.00 161.62 55060.05 88888.00 2008-03-09 05:04:29.500 069 12627.92 161.53 55059.93 88888.00 2008-03-09 05:04:29.625 069 12627.80 161.43 55059.80 88888.00 2008-03-09 05:04:29.750 069 12627.77 161.35 55059.70 88888.00 2008-03-09 05:04:29.875 069 12627.75 161.28 55059.65 88888.00 2008-03-09 05:04:30.000 069 12627.75 161.18 55059.55 88888.00 2008-03-09 05:04:30.125 069 12627.77 161.12 55059.45 88888.00 2008-03-09 05:04:30.250 069 12627.80 161.07 55059.38 88888.00 2008-03-09 05:04:30.375 069 12627.88 161.03 55059.32 88888.00 2008-03-09 05:04:30.500 069 12627.83 160.95 55059.22 88888.00 2008-03-09 05:04:30.625 069 12627.80 160.90 55059.15 88888.00 2008-03-09 05:04:30.750 069 12627.88 160.80 55059.05 88888.00 2008-03-09 05:04:30.875 069 12628.00 160.80 55058.97 88888.00 2008-03-09 05:04:31.000 069 12627.98 160.72 55058.85 88888.00 2008-03-09 05:04:31.125 069 12627.90 160.65 55058.72 88888.00 2008-03-09 05:04:31.250 069 12627.85 160.60 55058.62 88888.00 2008-03-09 05:04:31.375 069 12627.83 160.55 55058.55 88888.00 2008-03-09 05:04:31.500 069 12627.80 160.43 55058.45 88888.00 2008-03-09 05:04:31.625 069 12627.85 160.35 55058.38 88888.00 2008-03-09 05:04:31.750 069 12627.90 160.22 55058.30 88888.00 2008-03-09 05:04:31.875 069 12627.80 160.12 55058.20 88888.00 2008-03-09 05:04:32.000 069 12627.75 160.12 55058.12 88888.00 2008-03-09 05:04:32.125 069 12627.80 160.12 55058.03 88888.00 2008-03-09 05:04:32.250 069 12627.80 160.00 55057.90 88888.00 2008-03-09 05:04:32.375 069 12627.80 159.93 55057.82 88888.00 2008-03-09 05:04:32.500 069 12627.77 159.88 55057.75 88888.00 2008-03-09 05:04:32.625 069 12627.77 159.80 55057.68 88888.00 2008-03-09 05:04:32.750 069 12627.80 159.72 55057.60 88888.00 2008-03-09 05:04:32.875 069 12627.73 159.68 55057.50 88888.00 2008-03-09 05:04:33.000 069 12627.67 159.53 55057.38 88888.00 2008-03-09 05:04:33.125 069 12627.65 159.45 55057.30 88888.00 2008-03-09 05:04:33.250 069 12627.73 159.32 55057.22 88888.00 2008-03-09 05:04:33.375 069 12627.70 159.30 55057.18 88888.00 2008-03-09 05:04:33.500 069 12627.73 159.25 55057.07 88888.00 2008-03-09 05:04:33.625 069 12627.67 159.15 55056.95 88888.00 2008-03-09 05:04:33.750 069 12627.65 159.00 55056.90 88888.00 2008-03-09 05:04:33.875 069 12627.73 158.97 55056.88 88888.00 2008-03-09 05:04:34.000 069 12627.77 158.90 55056.75 88888.00 2008-03-09 05:04:34.125 069 12627.75 158.85 55056.68 88888.00 2008-03-09 05:04:34.250 069 12627.80 158.75 55056.60 88888.00 2008-03-09 05:04:34.375 069 12627.80 158.68 55056.53 88888.00 2008-03-09 05:04:34.500 069 12627.75 158.57 55056.45 88888.00 2008-03-09 05:04:34.625 069 12627.77 158.47 55056.32 88888.00 2008-03-09 05:04:34.750 069 12627.73 158.38 55056.22 88888.00 2008-03-09 05:04:34.875 069 12627.80 158.30 55056.12 88888.00 2008-03-09 05:04:35.000 069 12627.85 158.25 55056.07 88888.00 2008-03-09 05:04:35.125 069 12627.80 158.07 55056.00 88888.00 2008-03-09 05:04:35.250 069 12627.77 158.03 55055.93 88888.00 2008-03-09 05:04:35.375 069 12627.80 157.95 55055.82 88888.00 2008-03-09 05:04:35.500 069 12627.77 157.85 55055.78 88888.00 2008-03-09 05:04:35.625 069 12627.80 157.75 55055.68 88888.00 2008-03-09 05:04:35.750 069 12627.75 157.65 55055.60 88888.00 2008-03-09 05:04:35.875 069 12627.73 157.60 55055.53 88888.00 2008-03-09 05:04:36.000 069 12627.77 157.53 55055.40 88888.00 2008-03-09 05:04:36.125 069 12627.88 157.40 55055.32 88888.00 2008-03-09 05:04:36.250 069 12627.85 157.25 55055.20 88888.00 2008-03-09 05:04:36.375 069 12627.85 157.22 55055.15 88888.00 2008-03-09 05:04:36.500 069 12627.80 157.12 55055.12 88888.00 2008-03-09 05:04:36.625 069 12627.77 157.03 55055.05 88888.00 2008-03-09 05:04:36.750 069 12627.80 156.95 55054.95 88888.00 2008-03-09 05:04:36.875 069 12627.90 156.88 55054.88 88888.00 2008-03-09 05:04:37.000 069 12627.88 156.80 55054.75 88888.00 2008-03-09 05:04:37.125 069 12627.83 156.70 55054.65 88888.00 2008-03-09 05:04:37.250 069 12627.85 156.55 55054.57 88888.00 2008-03-09 05:04:37.375 069 12627.90 156.53 55054.50 88888.00 2008-03-09 05:04:37.500 069 12627.90 156.45 55054.43 88888.00 2008-03-09 05:04:37.625 069 12627.92 156.38 55054.35 88888.00 2008-03-09 05:04:37.750 069 12627.90 156.28 55054.25 88888.00 2008-03-09 05:04:37.875 069 12627.83 156.18 55054.15 88888.00 2008-03-09 05:04:38.000 069 12627.83 156.10 55054.05 88888.00 2008-03-09 05:04:38.125 069 12627.80 156.00 55053.95 88888.00 2008-03-09 05:04:38.250 069 12627.77 155.93 55053.90 88888.00 2008-03-09 05:04:38.375 069 12627.83 155.88 55053.82 88888.00 2008-03-09 05:04:38.500 069 12627.85 155.78 55053.75 88888.00 2008-03-09 05:04:38.625 069 12627.90 155.65 55053.62 88888.00 2008-03-09 05:04:38.750 069 12627.88 155.47 55053.53 88888.00 2008-03-09 05:04:38.875 069 12627.88 155.43 55053.43 88888.00 2008-03-09 05:04:39.000 069 12627.85 155.40 55053.38 88888.00 2008-03-09 05:04:39.125 069 12627.85 155.30 55053.28 88888.00 2008-03-09 05:04:39.250 069 12627.88 155.18 55053.15 88888.00 2008-03-09 05:04:39.375 069 12627.92 155.15 55053.10 88888.00 2008-03-09 05:04:39.500 069 12628.02 155.12 55053.03 88888.00 2008-03-09 05:04:39.625 069 12628.00 155.05 55052.93 88888.00 2008-03-09 05:04:39.750 069 12627.95 154.95 55052.85 88888.00 2008-03-09 05:04:39.875 069 12627.92 154.88 55052.78 88888.00 2008-03-09 05:04:40.000 069 12627.95 154.80 55052.65 88888.00 2008-03-09 05:04:40.125 069 12628.05 154.70 55052.57 88888.00 2008-03-09 05:04:40.250 069 12627.98 154.62 55052.47 88888.00 2008-03-09 05:04:40.375 069 12627.92 154.57 55052.43 88888.00 2008-03-09 05:04:40.500 069 12627.85 154.50 55052.35 88888.00 2008-03-09 05:04:40.625 069 12627.88 154.43 55052.25 88888.00 2008-03-09 05:04:40.750 069 12627.95 154.40 55052.20 88888.00 2008-03-09 05:04:40.875 069 12628.00 154.38 55052.15 88888.00 2008-03-09 05:04:41.000 069 12628.00 154.30 55052.03 88888.00 2008-03-09 05:04:41.125 069 12628.02 154.25 55051.93 88888.00 2008-03-09 05:04:41.250 069 12628.05 154.10 55051.80 88888.00 2008-03-09 05:04:41.375 069 12628.00 154.03 55051.70 88888.00 2008-03-09 05:04:41.500 069 12628.05 153.97 55051.62 88888.00 2008-03-09 05:04:41.625 069 12628.10 153.95 55051.53 88888.00 2008-03-09 05:04:41.750 069 12628.10 153.88 55051.45 88888.00 2008-03-09 05:04:41.875 069 12628.10 153.75 55051.35 88888.00 2008-03-09 05:04:42.000 069 12628.08 153.70 55051.25 88888.00 2008-03-09 05:04:42.125 069 12628.05 153.72 55051.18 88888.00 2008-03-09 05:04:42.250 069 12628.05 153.68 55051.10 88888.00 2008-03-09 05:04:42.375 069 12628.12 153.60 55051.03 88888.00 2008-03-09 05:04:42.500 069 12628.12 153.53 55050.93 88888.00 2008-03-09 05:04:42.625 069 12628.15 153.47 55050.82 88888.00 2008-03-09 05:04:42.750 069 12628.15 153.35 55050.68 88888.00 2008-03-09 05:04:42.875 069 12628.23 153.32 55050.60 88888.00 2008-03-09 05:04:43.000 069 12628.25 153.25 55050.50 88888.00 2008-03-09 05:04:43.125 069 12628.25 153.15 55050.43 88888.00 2008-03-09 05:04:43.250 069 12628.20 153.03 55050.32 88888.00 2008-03-09 05:04:43.375 069 12628.25 153.03 55050.28 88888.00 2008-03-09 05:04:43.500 069 12628.30 153.03 55050.20 88888.00 2008-03-09 05:04:43.625 069 12628.30 152.90 55050.07 88888.00 2008-03-09 05:04:43.750 069 12628.33 152.82 55049.95 88888.00 2008-03-09 05:04:43.875 069 12628.38 152.75 55049.85 88888.00 2008-03-09 05:04:44.000 069 12628.45 152.72 55049.75 88888.00 2008-03-09 05:04:44.125 069 12628.40 152.65 55049.70 88888.00 2008-03-09 05:04:44.250 069 12628.40 152.60 55049.57 88888.00 2008-03-09 05:04:44.375 069 12628.42 152.57 55049.53 88888.00 2008-03-09 05:04:44.500 069 12628.48 152.50 55049.45 88888.00 2008-03-09 05:04:44.625 069 12628.52 152.38 55049.35 88888.00 2008-03-09 05:04:44.750 069 12628.55 152.32 55049.25 88888.00 2008-03-09 05:04:44.875 069 12628.60 152.30 55049.18 88888.00 2008-03-09 05:04:45.000 069 12628.55 152.22 55049.05 88888.00 2008-03-09 05:04:45.125 069 12628.55 152.07 55048.95 88888.00 2008-03-09 05:04:45.250 069 12628.65 151.97 55048.82 88888.00 2008-03-09 05:04:45.375 069 12628.70 151.90 55048.72 88888.00 2008-03-09 05:04:45.500 069 12628.77 151.88 55048.68 88888.00 2008-03-09 05:04:45.625 069 12628.77 151.82 55048.57 88888.00 2008-03-09 05:04:45.750 069 12628.70 151.78 55048.50 88888.00 2008-03-09 05:04:45.875 069 12628.73 151.65 55048.38 88888.00 2008-03-09 05:04:46.000 069 12628.83 151.55 55048.28 88888.00 2008-03-09 05:04:46.125 069 12628.88 151.50 55048.20 88888.00 2008-03-09 05:04:46.250 069 12628.83 151.47 55048.12 88888.00 2008-03-09 05:04:46.375 069 12628.95 151.45 55048.05 88888.00 2008-03-09 05:04:46.500 069 12629.05 151.30 55047.93 88888.00 2008-03-09 05:04:46.625 069 12629.05 151.20 55047.85 88888.00 2008-03-09 05:04:46.750 069 12629.00 151.18 55047.75 88888.00 2008-03-09 05:04:46.875 069 12628.95 151.07 55047.65 88888.00 2008-03-09 05:04:47.000 069 12628.98 150.95 55047.53 88888.00 2008-03-09 05:04:47.125 069 12629.12 150.93 55047.45 88888.00 2008-03-09 05:04:47.250 069 12629.15 150.80 55047.32 88888.00 2008-03-09 05:04:47.375 069 12629.15 150.65 55047.25 88888.00 2008-03-09 05:04:47.500 069 12629.12 150.57 55047.18 88888.00 2008-03-09 05:04:47.625 069 12629.15 150.62 55047.12 88888.00 2008-03-09 05:04:47.750 069 12629.23 150.55 55047.05 88888.00 2008-03-09 05:04:47.875 069 12629.27 150.45 55046.95 88888.00 2008-03-09 05:04:48.000 069 12629.27 150.38 55046.82 88888.00 2008-03-09 05:04:48.125 069 12629.25 150.30 55046.75 88888.00 2008-03-09 05:04:48.250 069 12629.25 150.18 55046.62 88888.00 2008-03-09 05:04:48.375 069 12629.30 150.15 55046.57 88888.00 2008-03-09 05:04:48.500 069 12629.27 150.05 55046.47 88888.00 2008-03-09 05:04:48.625 069 12629.27 149.97 55046.38 88888.00 2008-03-09 05:04:48.750 069 12629.27 149.88 55046.25 88888.00 2008-03-09 05:04:48.875 069 12629.38 149.80 55046.15 88888.00 2008-03-09 05:04:49.000 069 12629.38 149.72 55046.03 88888.00 2008-03-09 05:04:49.125 069 12629.38 149.60 55045.95 88888.00 2008-03-09 05:04:49.250 069 12629.42 149.57 55045.88 88888.00 2008-03-09 05:04:49.375 069 12629.42 149.57 55045.82 88888.00 2008-03-09 05:04:49.500 069 12629.42 149.50 55045.75 88888.00 2008-03-09 05:04:49.625 069 12629.52 149.40 55045.65 88888.00 2008-03-09 05:04:49.750 069 12629.52 149.35 55045.53 88888.00 2008-03-09 05:04:49.875 069 12629.52 149.25 55045.45 88888.00 2008-03-09 05:04:50.000 069 12629.60 149.15 55045.35 88888.00 2008-03-09 05:04:50.125 069 12629.60 149.03 55045.25 88888.00 2008-03-09 05:04:50.250 069 12629.62 148.90 55045.18 88888.00 2008-03-09 05:04:50.375 069 12629.67 148.88 55045.10 88888.00 2008-03-09 05:04:50.500 069 12629.70 148.85 55045.05 88888.00 2008-03-09 05:04:50.625 069 12629.80 148.85 55044.95 88888.00 2008-03-09 05:04:50.750 069 12629.80 148.70 55044.85 88888.00 2008-03-09 05:04:50.875 069 12629.70 148.53 55044.72 88888.00 2008-03-09 05:04:51.000 069 12629.77 148.53 55044.62 88888.00 2008-03-09 05:04:51.125 069 12629.92 148.47 55044.55 88888.00 2008-03-09 05:04:51.250 069 12629.90 148.40 55044.43 88888.00 2008-03-09 05:04:51.375 069 12629.95 148.30 55044.35 88888.00 2008-03-09 05:04:51.500 069 12629.92 148.28 55044.25 88888.00 2008-03-09 05:04:51.625 069 12629.95 148.20 55044.15 88888.00 2008-03-09 05:04:51.750 069 12629.92 148.18 55044.05 88888.00 2008-03-09 05:04:51.875 069 12629.90 148.03 55043.95 88888.00 2008-03-09 05:04:52.000 069 12629.95 147.97 55043.88 88888.00 2008-03-09 05:04:52.125 069 12630.08 148.00 55043.85 88888.00 2008-03-09 05:04:52.250 069 12630.17 147.85 55043.72 88888.00 2008-03-09 05:04:52.375 069 12630.20 147.75 55043.60 88888.00 2008-03-09 05:04:52.500 069 12630.17 147.65 55043.53 88888.00 2008-03-09 05:04:52.625 069 12630.15 147.57 55043.40 88888.00 2008-03-09 05:04:52.750 069 12630.23 147.53 55043.35 88888.00 2008-03-09 05:04:52.875 069 12630.33 147.55 55043.30 88888.00 2008-03-09 05:04:53.000 069 12630.27 147.45 55043.15 88888.00 2008-03-09 05:04:53.125 069 12630.25 147.35 55043.07 88888.00 2008-03-09 05:04:53.250 069 12630.35 147.22 55042.97 88888.00 2008-03-09 05:04:53.375 069 12630.40 147.18 55042.90 88888.00 2008-03-09 05:04:53.500 069 12630.45 147.10 55042.82 88888.00 2008-03-09 05:04:53.625 069 12630.45 146.97 55042.70 88888.00 2008-03-09 05:04:53.750 069 12630.45 146.90 55042.62 88888.00 2008-03-09 05:04:53.875 069 12630.48 146.88 55042.53 88888.00 2008-03-09 05:04:54.000 069 12630.58 146.85 55042.45 88888.00 2008-03-09 05:04:54.125 069 12630.62 146.75 55042.38 88888.00 2008-03-09 05:04:54.250 069 12630.60 146.60 55042.28 88888.00 2008-03-09 05:04:54.375 069 12630.58 146.53 55042.18 88888.00 2008-03-09 05:04:54.500 069 12630.60 146.45 55042.10 88888.00 2008-03-09 05:04:54.625 069 12630.67 146.40 55042.03 88888.00 2008-03-09 05:04:54.750 069 12630.70 146.32 55041.90 88888.00 2008-03-09 05:04:54.875 069 12630.65 146.20 55041.75 88888.00 2008-03-09 05:04:55.000 069 12630.62 146.10 55041.70 88888.00 2008-03-09 05:04:55.125 069 12630.70 146.05 55041.62 88888.00 2008-03-09 05:04:55.250 069 12630.67 145.95 55041.53 88888.00 2008-03-09 05:04:55.375 069 12630.73 145.93 55041.45 88888.00 2008-03-09 05:04:55.500 069 12630.75 145.93 55041.38 88888.00 2008-03-09 05:04:55.625 069 12630.77 145.82 55041.28 88888.00 2008-03-09 05:04:55.750 069 12630.80 145.72 55041.20 88888.00 2008-03-09 05:04:55.875 069 12630.90 145.68 55041.12 88888.00 2008-03-09 05:04:56.000 069 12630.90 145.57 55041.05 88888.00 2008-03-09 05:04:56.125 069 12630.98 145.47 55040.95 88888.00 2008-03-09 05:04:56.250 069 12631.05 145.38 55040.85 88888.00 2008-03-09 05:04:56.375 069 12631.12 145.35 55040.78 88888.00 2008-03-09 05:04:56.500 069 12631.02 145.20 55040.65 88888.00 2008-03-09 05:04:56.625 069 12630.95 145.12 55040.50 88888.00 2008-03-09 05:04:56.750 069 12631.05 145.07 55040.50 88888.00 2008-03-09 05:04:56.875 069 12631.25 145.07 55040.43 88888.00 2008-03-09 05:04:57.000 069 12631.33 144.97 55040.30 88888.00 2008-03-09 05:04:57.125 069 12631.27 144.85 55040.20 88888.00 2008-03-09 05:04:57.250 069 12631.23 144.70 55040.07 88888.00 2008-03-09 05:04:57.375 069 12631.23 144.65 55040.03 88888.00 2008-03-09 05:04:57.500 069 12631.27 144.65 55039.97 88888.00 2008-03-09 05:04:57.625 069 12631.25 144.57 55039.88 88888.00 2008-03-09 05:04:57.750 069 12631.27 144.43 55039.78 88888.00 2008-03-09 05:04:57.875 069 12631.35 144.35 55039.65 88888.00 2008-03-09 05:04:58.000 069 12631.35 144.22 55039.50 88888.00 2008-03-09 05:04:58.125 069 12631.42 144.18 55039.45 88888.00 2008-03-09 05:04:58.250 069 12631.60 144.20 55039.38 88888.00 2008-03-09 05:04:58.375 069 12631.70 144.15 55039.32 88888.00 2008-03-09 05:04:58.500 069 12631.75 144.03 55039.25 88888.00 2008-03-09 05:04:58.625 069 12631.75 143.97 55039.15 88888.00 2008-03-09 05:04:58.750 069 12631.75 143.88 55039.03 88888.00 2008-03-09 05:04:58.875 069 12631.80 143.78 55038.95 88888.00 2008-03-09 05:04:59.000 069 12631.88 143.75 55038.85 88888.00 2008-03-09 05:04:59.125 069 12631.95 143.68 55038.80 88888.00 2008-03-09 05:04:59.250 069 12631.98 143.55 55038.68 88888.00 2008-03-09 05:04:59.375 069 12631.98 143.47 55038.57 88888.00 2008-03-09 05:04:59.500 069 12632.00 143.40 55038.53 88888.00 2008-03-09 05:04:59.625 069 12632.02 143.35 55038.45 88888.00 2008-03-09 05:04:59.750 069 12632.05 143.35 55038.38 88888.00 2008-03-09 05:04:59.875 069 12632.12 143.25 55038.25 88888.00 2008-03-09 05:05:00.000 069 12632.15 143.15 55038.15 88888.00 2008-03-09 05:05:00.125 069 12632.12 143.00 55038.03 88888.00 2008-03-09 05:05:00.250 069 12632.15 142.93 55037.93 88888.00 2008-03-09 05:05:00.375 069 12632.23 142.90 55037.85 88888.00 2008-03-09 05:05:00.500 069 12632.27 142.82 55037.72 88888.00 2008-03-09 05:05:00.625 069 12632.38 142.80 55037.70 88888.00 2008-03-09 05:05:00.750 069 12632.50 142.78 55037.62 88888.00 2008-03-09 05:05:00.875 069 12632.55 142.65 55037.55 88888.00 2008-03-09 05:05:01.000 069 12632.60 142.55 55037.45 88888.00 2008-03-09 05:05:01.125 069 12632.67 142.53 55037.35 88888.00 2008-03-09 05:05:01.250 069 12632.67 142.40 55037.25 88888.00 2008-03-09 05:05:01.375 069 12632.67 142.30 55037.15 88888.00 2008-03-09 05:05:01.500 069 12632.75 142.15 55037.05 88888.00 2008-03-09 05:05:01.625 069 12632.80 142.07 55036.97 88888.00 2008-03-09 05:05:01.750 069 12632.85 142.00 55036.88 88888.00 2008-03-09 05:05:01.875 069 12632.88 142.00 55036.80 88888.00 2008-03-09 05:05:02.000 069 12632.98 141.95 55036.72 88888.00 2008-03-09 05:05:02.125 069 12633.08 141.88 55036.65 88888.00 2008-03-09 05:05:02.250 069 12633.02 141.72 55036.55 88888.00 2008-03-09 05:05:02.375 069 12633.08 141.68 55036.47 88888.00 2008-03-09 05:05:02.500 069 12633.15 141.60 55036.38 88888.00 2008-03-09 05:05:02.625 069 12633.20 141.53 55036.28 88888.00 2008-03-09 05:05:02.750 069 12633.23 141.45 55036.18 88888.00 2008-03-09 05:05:02.875 069 12633.27 141.40 55036.10 88888.00 2008-03-09 05:05:03.000 069 12633.33 141.35 55036.00 88888.00 2008-03-09 05:05:03.125 069 12633.40 141.25 55035.95 88888.00 2008-03-09 05:05:03.250 069 12633.42 141.18 55035.85 88888.00 2008-03-09 05:05:03.375 069 12633.52 141.15 55035.78 88888.00 2008-03-09 05:05:03.500 069 12633.60 141.05 55035.72 88888.00 2008-03-09 05:05:03.625 069 12633.62 140.97 55035.57 88888.00 2008-03-09 05:05:03.750 069 12633.62 140.88 55035.47 88888.00 2008-03-09 05:05:03.875 069 12633.77 140.82 55035.43 88888.00 2008-03-09 05:05:04.000 069 12633.95 140.85 55035.35 88888.00 2008-03-09 05:05:04.125 069 12634.05 140.78 55035.25 88888.00 2008-03-09 05:05:04.250 069 12634.05 140.57 55035.12 88888.00 2008-03-09 05:05:04.375 069 12634.05 140.47 55035.00 88888.00 2008-03-09 05:05:04.500 069 12634.10 140.40 55034.90 88888.00 2008-03-09 05:05:04.625 069 12634.15 140.32 55034.82 88888.00 2008-03-09 05:05:04.750 069 12634.25 140.25 55034.75 88888.00 2008-03-09 05:05:04.875 069 12634.35 140.20 55034.65 88888.00 2008-03-09 05:05:05.000 069 12634.33 140.07 55034.53 88888.00 2008-03-09 05:05:05.125 069 12634.30 139.97 55034.43 88888.00 2008-03-09 05:05:05.250 069 12634.40 139.90 55034.38 88888.00 2008-03-09 05:05:05.375 069 12634.55 139.88 55034.32 88888.00 2008-03-09 05:05:05.500 069 12634.67 139.82 55034.25 88888.00 2008-03-09 05:05:05.625 069 12634.73 139.75 55034.12 88888.00 2008-03-09 05:05:05.750 069 12634.75 139.60 55034.03 88888.00 2008-03-09 05:05:05.875 069 12634.80 139.53 55033.95 88888.00 2008-03-09 05:05:06.000 069 12634.90 139.47 55033.90 88888.00 2008-03-09 05:05:06.125 069 12635.00 139.38 55033.82 88888.00 2008-03-09 05:05:06.250 069 12635.05 139.28 55033.68 88888.00 2008-03-09 05:05:06.375 069 12635.15 139.22 55033.62 88888.00 2008-03-09 05:05:06.500 069 12635.20 139.15 55033.55 88888.00 2008-03-09 05:05:06.625 069 12635.27 139.07 55033.50 88888.00 2008-03-09 05:05:06.750 069 12635.33 139.03 55033.40 88888.00 2008-03-09 05:05:06.875 069 12635.40 138.90 55033.30 88888.00 2008-03-09 05:05:07.000 069 12635.42 138.80 55033.18 88888.00 2008-03-09 05:05:07.125 069 12635.48 138.75 55033.10 88888.00 2008-03-09 05:05:07.250 069 12635.60 138.70 55033.05 88888.00 2008-03-09 05:05:07.375 069 12635.67 138.60 55032.93 88888.00 2008-03-09 05:05:07.500 069 12635.77 138.50 55032.82 88888.00 2008-03-09 05:05:07.625 069 12635.83 138.43 55032.72 88888.00 2008-03-09 05:05:07.750 069 12635.83 138.35 55032.62 88888.00 2008-03-09 05:05:07.875 069 12635.83 138.25 55032.53 88888.00 2008-03-09 05:05:08.000 069 12635.90 138.15 55032.43 88888.00 2008-03-09 05:05:08.125 069 12636.05 138.10 55032.40 88888.00 2008-03-09 05:05:08.250 069 12636.15 138.03 55032.32 88888.00 2008-03-09 05:05:08.375 069 12636.23 137.95 55032.25 88888.00 2008-03-09 05:05:08.500 069 12636.27 137.85 55032.12 88888.00 2008-03-09 05:05:08.625 069 12636.27 137.72 55031.97 88888.00 2008-03-09 05:05:08.750 069 12636.35 137.65 55031.88 88888.00 2008-03-09 05:05:08.875 069 12636.45 137.57 55031.80 88888.00 2008-03-09 05:05:09.000 069 12636.60 137.53 55031.75 88888.00 2008-03-09 05:05:09.125 069 12636.73 137.45 55031.72 88888.00 2008-03-09 05:05:09.250 069 12636.75 137.30 55031.60 88888.00 2008-03-09 05:05:09.375 069 12636.75 137.18 55031.47 88888.00 2008-03-09 05:05:09.500 069 12636.77 137.12 55031.35 88888.00 2008-03-09 05:05:09.625 069 12636.80 137.00 55031.30 88888.00 2008-03-09 05:05:09.750 069 12636.98 136.90 55031.22 88888.00 2008-03-09 05:05:09.875 069 12637.10 136.80 55031.18 88888.00 2008-03-09 05:05:10.000 069 12637.08 136.75 55031.07 88888.00 2008-03-09 05:05:10.125 069 12637.05 136.68 55031.00 88888.00 2008-03-09 05:05:10.250 069 12637.25 136.57 55030.90 88888.00 2008-03-09 05:05:10.375 069 12637.45 136.53 55030.85 88888.00 2008-03-09 05:05:10.500 069 12637.45 136.38 55030.70 88888.00 2008-03-09 05:05:10.625 069 12637.45 136.30 55030.62 88888.00 2008-03-09 05:05:10.750 069 12637.50 136.22 55030.60 88888.00 2008-03-09 05:05:10.875 069 12637.58 136.18 55030.50 88888.00 2008-03-09 05:05:11.000 069 12637.58 136.05 55030.40 88888.00 2008-03-09 05:05:11.125 069 12637.73 135.90 55030.30 88888.00 2008-03-09 05:05:11.250 069 12637.88 135.78 55030.25 88888.00 2008-03-09 05:05:11.375 069 12637.95 135.70 55030.18 88888.00 2008-03-09 05:05:11.500 069 12637.90 135.62 55030.05 88888.00 2008-03-09 05:05:11.625 069 12637.95 135.55 55029.97 88888.00 2008-03-09 05:05:11.750 069 12638.10 135.43 55029.88 88888.00 2008-03-09 05:05:11.875 069 12638.23 135.35 55029.80 88888.00 2008-03-09 05:05:12.000 069 12638.40 135.32 55029.72 88888.00 2008-03-09 05:05:12.125 069 12638.50 135.25 55029.68 88888.00 2008-03-09 05:05:12.250 069 12638.55 135.07 55029.57 88888.00 2008-03-09 05:05:12.375 069 12638.65 135.00 55029.50 88888.00 2008-03-09 05:05:12.500 069 12638.77 134.85 55029.40 88888.00 2008-03-09 05:05:12.625 069 12638.80 134.75 55029.32 88888.00 2008-03-09 05:05:12.750 069 12638.85 134.70 55029.25 88888.00 2008-03-09 05:05:12.875 069 12638.98 134.60 55029.15 88888.00 2008-03-09 05:05:13.000 069 12639.02 134.50 55029.00 88888.00 2008-03-09 05:05:13.125 069 12639.05 134.38 55028.95 88888.00 2008-03-09 05:05:13.250 069 12639.12 134.28 55028.85 88888.00 2008-03-09 05:05:13.375 069 12639.23 134.20 55028.78 88888.00 2008-03-09 05:05:13.500 069 12639.33 134.18 55028.72 88888.00 2008-03-09 05:05:13.625 069 12639.40 134.10 55028.65 88888.00 2008-03-09 05:05:13.750 069 12639.42 133.97 55028.57 88888.00 2008-03-09 05:05:13.875 069 12639.55 133.90 55028.47 88888.00 2008-03-09 05:05:14.000 069 12639.70 133.80 55028.43 88888.00 2008-03-09 05:05:14.125 069 12639.80 133.70 55028.32 88888.00 2008-03-09 05:05:14.250 069 12639.90 133.57 55028.25 88888.00 2008-03-09 05:05:14.375 069 12639.98 133.53 55028.18 88888.00 2008-03-09 05:05:14.500 069 12640.08 133.47 55028.07 88888.00 2008-03-09 05:05:14.625 069 12640.23 133.38 55028.03 88888.00 2008-03-09 05:05:14.750 069 12640.30 133.22 55027.90 88888.00 2008-03-09 05:05:14.875 069 12640.40 133.12 55027.85 88888.00 2008-03-09 05:05:15.000 069 12640.52 133.10 55027.78 88888.00 2008-03-09 05:05:15.125 069 12640.52 132.97 55027.68 88888.00 2008-03-09 05:05:15.250 069 12640.50 132.88 55027.60 88888.00 2008-03-09 05:05:15.375 069 12640.60 132.88 55027.55 88888.00 2008-03-09 05:05:15.500 069 12640.67 132.75 55027.47 88888.00 2008-03-09 05:05:15.625 069 12640.73 132.60 55027.40 88888.00 2008-03-09 05:05:15.750 069 12640.80 132.53 55027.28 88888.00 2008-03-09 05:05:15.875 069 12640.90 132.43 55027.20 88888.00 2008-03-09 05:05:16.000 069 12641.00 132.35 55027.12 88888.00 2008-03-09 05:05:16.125 069 12641.12 132.30 55027.05 88888.00 2008-03-09 05:05:16.250 069 12641.25 132.20 55026.97 88888.00 2008-03-09 05:05:16.375 069 12641.30 132.10 55026.90 88888.00 2008-03-09 05:05:16.500 069 12641.38 132.05 55026.82 88888.00 2008-03-09 05:05:16.625 069 12641.50 132.00 55026.75 88888.00 2008-03-09 05:05:16.750 069 12641.58 131.88 55026.68 88888.00 2008-03-09 05:05:16.875 069 12641.65 131.78 55026.60 88888.00 2008-03-09 05:05:17.000 069 12641.77 131.72 55026.50 88888.00 2008-03-09 05:05:17.125 069 12641.85 131.62 55026.43 88888.00 2008-03-09 05:05:17.250 069 12641.83 131.53 55026.38 88888.00 2008-03-09 05:05:17.375 069 12641.88 131.45 55026.32 88888.00 2008-03-09 05:05:17.500 069 12641.95 131.40 55026.22 88888.00 2008-03-09 05:05:17.625 069 12642.00 131.28 55026.15 88888.00 2008-03-09 05:05:17.750 069 12642.15 131.25 55026.10 88888.00 2008-03-09 05:05:17.875 069 12642.30 131.20 55026.05 88888.00 2008-03-09 05:05:18.000 069 12642.35 131.10 55025.97 88888.00 2008-03-09 05:05:18.125 069 12642.38 131.00 55025.90 88888.00 2008-03-09 05:05:18.250 069 12642.38 130.88 55025.82 88888.00 2008-03-09 05:05:18.375 069 12642.40 130.82 55025.70 88888.00 2008-03-09 05:05:18.500 069 12642.50 130.68 55025.65 88888.00 2008-03-09 05:05:18.625 069 12642.65 130.62 55025.57 88888.00 2008-03-09 05:05:18.750 069 12642.67 130.53 55025.50 88888.00 2008-03-09 05:05:18.875 069 12642.75 130.45 55025.45 88888.00 2008-03-09 05:05:19.000 069 12642.73 130.35 55025.32 88888.00 2008-03-09 05:05:19.125 069 12642.75 130.25 55025.25 88888.00 2008-03-09 05:05:19.250 069 12642.80 130.18 55025.18 88888.00 2008-03-09 05:05:19.375 069 12642.90 130.15 55025.12 88888.00 2008-03-09 05:05:19.500 069 12642.98 130.05 55025.10 88888.00 2008-03-09 05:05:19.625 069 12643.10 129.97 55025.00 88888.00 2008-03-09 05:05:19.750 069 12643.17 129.85 55024.93 88888.00 2008-03-09 05:05:19.875 069 12643.15 129.70 55024.85 88888.00 2008-03-09 05:05:20.000 069 12643.10 129.68 55024.80 88888.00 2008-03-09 05:05:20.125 069 12643.15 129.62 55024.75 88888.00 2008-03-09 05:05:20.250 069 12643.15 129.53 55024.68 88888.00 2008-03-09 05:05:20.375 069 12643.23 129.45 55024.60 88888.00 2008-03-09 05:05:20.500 069 12643.33 129.40 55024.53 88888.00 2008-03-09 05:05:20.625 069 12643.48 129.40 55024.47 88888.00 2008-03-09 05:05:20.750 069 12643.58 129.32 55024.40 88888.00 2008-03-09 05:05:20.875 069 12643.58 129.18 55024.35 88888.00 2008-03-09 05:05:21.000 069 12643.58 129.10 55024.28 88888.00 2008-03-09 05:05:21.125 069 12643.65 129.00 55024.22 88888.00 2008-03-09 05:05:21.250 069 12643.73 128.93 55024.12 88888.00 2008-03-09 05:05:21.375 069 12643.88 128.88 55024.10 88888.00 2008-03-09 05:05:21.500 069 12644.02 128.80 55024.03 88888.00 2008-03-09 05:05:21.625 069 12644.10 128.70 55023.97 88888.00 2008-03-09 05:05:21.750 069 12643.98 128.55 55023.88 88888.00 2008-03-09 05:05:21.875 069 12643.98 128.47 55023.80 88888.00 2008-03-09 05:05:22.000 069 12644.17 128.47 55023.78 88888.00 2008-03-09 05:05:22.125 069 12644.25 128.35 55023.70 88888.00 2008-03-09 05:05:22.250 069 12644.25 128.25 55023.62 88888.00 2008-03-09 05:05:22.375 069 12644.33 128.18 55023.57 88888.00 2008-03-09 05:05:22.500 069 12644.40 128.10 55023.50 88888.00 2008-03-09 05:05:22.625 069 12644.40 128.03 55023.43 88888.00 2008-03-09 05:05:22.750 069 12644.52 127.95 55023.38 88888.00 2008-03-09 05:05:22.875 069 12644.58 127.85 55023.30 88888.00 2008-03-09 05:05:23.000 069 12644.60 127.80 55023.22 88888.00 2008-03-09 05:05:23.125 069 12644.67 127.72 55023.18 88888.00 2008-03-09 05:05:23.250 069 12644.73 127.67 55023.12 88888.00 2008-03-09 05:05:23.375 069 12644.83 127.62 55023.10 88888.00 2008-03-09 05:05:23.500 069 12644.92 127.47 55022.97 88888.00 2008-03-09 05:05:23.625 069 12644.92 127.33 55022.90 88888.00 2008-03-09 05:05:23.750 069 12645.00 127.25 55022.88 88888.00 2008-03-09 05:05:23.875 069 12645.15 127.33 55022.85 88888.00 2008-03-09 05:05:24.000 069 12645.23 127.22 55022.75 88888.00 2008-03-09 05:05:24.125 069 12645.23 127.10 55022.70 88888.00 2008-03-09 05:05:24.250 069 12645.27 126.97 55022.65 88888.00 2008-03-09 05:05:24.375 069 12645.33 126.92 55022.60 88888.00 2008-03-09 05:05:24.500 069 12645.33 126.85 55022.53 88888.00 2008-03-09 05:05:24.625 069 12645.38 126.72 55022.43 88888.00 2008-03-09 05:05:24.750 069 12645.42 126.60 55022.35 88888.00 2008-03-09 05:05:24.875 069 12645.52 126.58 55022.30 88888.00 2008-03-09 05:05:25.000 069 12645.62 126.55 55022.25 88888.00 2008-03-09 05:05:25.125 069 12645.62 126.45 55022.22 88888.00 2008-03-09 05:05:25.250 069 12645.73 126.40 55022.15 88888.00 2008-03-09 05:05:25.375 069 12645.83 126.35 55022.07 88888.00 2008-03-09 05:05:25.500 069 12645.88 126.30 55022.05 88888.00 2008-03-09 05:05:25.625 069 12645.98 126.25 55021.97 88888.00 2008-03-09 05:05:25.750 069 12645.98 126.10 55021.90 88888.00 2008-03-09 05:05:25.875 069 12646.00 126.03 55021.82 88888.00 2008-03-09 05:05:26.000 069 12646.08 125.95 55021.75 88888.00 2008-03-09 05:05:26.125 069 12646.17 125.90 55021.70 88888.00 2008-03-09 05:05:26.250 069 12646.17 125.80 55021.62 88888.00 2008-03-09 05:05:26.375 069 12646.20 125.70 55021.55 88888.00 2008-03-09 05:05:26.500 069 12646.30 125.62 55021.50 88888.00 2008-03-09 05:05:26.625 069 12646.42 125.60 55021.45 88888.00 2008-03-09 05:05:26.750 069 12646.48 125.53 55021.38 88888.00 2008-03-09 05:05:26.875 069 12646.50 125.50 55021.30 88888.00 2008-03-09 05:05:27.000 069 12646.52 125.47 55021.22 88888.00 2008-03-09 05:05:27.125 069 12646.62 125.40 55021.20 88888.00 2008-03-09 05:05:27.250 069 12646.67 125.33 55021.12 88888.00 2008-03-09 05:05:27.375 069 12646.75 125.25 55021.05 88888.00 2008-03-09 05:05:27.500 069 12646.80 125.17 55021.00 88888.00 2008-03-09 05:05:27.625 069 12646.83 125.12 55020.97 88888.00 2008-03-09 05:05:27.750 069 12646.92 125.05 55020.93 88888.00 2008-03-09 05:05:27.875 069 12647.00 125.05 55020.88 88888.00 2008-03-09 05:05:28.000 069 12647.05 124.92 55020.78 88888.00 2008-03-09 05:05:28.125 069 12647.05 124.85 55020.68 88888.00 2008-03-09 05:05:28.250 069 12647.12 124.78 55020.60 88888.00 2008-03-09 05:05:28.375 069 12647.20 124.78 55020.55 88888.00 2008-03-09 05:05:28.500 069 12647.25 124.78 55020.47 88888.00 2008-03-09 05:05:28.625 069 12647.35 124.72 55020.43 88888.00 2008-03-09 05:05:28.750 069 12647.42 124.65 55020.38 88888.00 2008-03-09 05:05:28.875 069 12647.48 124.58 55020.30 88888.00 2008-03-09 05:05:29.000 069 12647.40 124.47 55020.22 88888.00 2008-03-09 05:05:29.125 069 12647.50 124.47 55020.18 88888.00 2008-03-09 05:05:29.250 069 12647.65 124.38 55020.10 88888.00 2008-03-09 05:05:29.375 069 12647.77 124.35 55020.07 88888.00 2008-03-09 05:05:29.500 069 12647.85 124.33 55020.03 88888.00 2008-03-09 05:05:29.625 069 12647.90 124.25 55019.95 88888.00 2008-03-09 05:05:29.750 069 12647.92 124.20 55019.88 88888.00 2008-03-09 05:05:29.875 069 12647.92 124.15 55019.82 88888.00 2008-03-09 05:05:30.000 069 12647.98 124.10 55019.75 88888.00 2008-03-09 05:05:30.125 069 12648.10 124.08 55019.68 88888.00 2008-03-09 05:05:30.250 069 12648.20 124.03 55019.60 88888.00 2008-03-09 05:05:30.375 069 12648.27 123.92 55019.53 88888.00 2008-03-09 05:05:30.500 069 12648.33 123.88 55019.45 88888.00 2008-03-09 05:05:30.625 069 12648.35 123.80 55019.38 88888.00 2008-03-09 05:05:30.750 069 12648.48 123.83 55019.35 88888.00 2008-03-09 05:05:30.875 069 12648.55 123.83 55019.25 88888.00 2008-03-09 05:05:31.000 069 12648.62 123.80 55019.20 88888.00 2008-03-09 05:05:31.125 069 12648.60 123.67 55019.12 88888.00 2008-03-09 05:05:31.250 069 12648.65 123.55 55019.07 88888.00 2008-03-09 05:05:31.375 069 12648.75 123.53 55019.00 88888.00 2008-03-09 05:05:31.500 069 12648.75 123.47 55018.93 88888.00 2008-03-09 05:05:31.625 069 12648.83 123.45 55018.90 88888.00 2008-03-09 05:05:31.750 069 12648.90 123.47 55018.82 88888.00 2008-03-09 05:05:31.875 069 12648.92 123.40 55018.78 88888.00 2008-03-09 05:05:32.000 069 12649.05 123.33 55018.70 88888.00 2008-03-09 05:05:32.125 069 12649.12 123.30 55018.60 88888.00 2008-03-09 05:05:32.250 069 12649.10 123.17 55018.50 88888.00 2008-03-09 05:05:32.375 069 12649.23 123.17 55018.45 88888.00 2008-03-09 05:05:32.500 069 12649.35 123.17 55018.40 88888.00 2008-03-09 05:05:32.625 069 12649.42 123.15 55018.32 88888.00 2008-03-09 05:05:32.750 069 12649.48 123.12 55018.28 88888.00 2008-03-09 05:05:32.875 069 12649.50 123.10 55018.20 88888.00 2008-03-09 05:05:33.000 069 12649.55 123.00 55018.12 88888.00 2008-03-09 05:05:33.125 069 12649.65 123.03 55018.10 88888.00 2008-03-09 05:05:33.250 069 12649.70 122.95 55018.00 88888.00 2008-03-09 05:05:33.375 069 12649.67 122.90 55017.93 88888.00 2008-03-09 05:05:33.500 069 12649.70 122.88 55017.88 88888.00 2008-03-09 05:05:33.625 069 12649.75 122.88 55017.80 88888.00 2008-03-09 05:05:33.750 069 12649.85 122.80 55017.72 88888.00 2008-03-09 05:05:33.875 069 12649.90 122.78 55017.68 88888.00 2008-03-09 05:05:34.000 069 12650.08 122.70 55017.60 88888.00 2008-03-09 05:05:34.125 069 12650.20 122.60 55017.53 88888.00 2008-03-09 05:05:34.250 069 12650.17 122.55 55017.45 88888.00 2008-03-09 05:05:34.375 069 12650.23 122.53 55017.38 88888.00 2008-03-09 05:05:34.500 069 12650.27 122.50 55017.32 88888.00 2008-03-09 05:05:34.625 069 12650.35 122.53 55017.28 88888.00 2008-03-09 05:05:34.750 069 12650.42 122.47 55017.20 88888.00 2008-03-09 05:05:34.875 069 12650.55 122.45 55017.15 88888.00 2008-03-09 05:05:35.000 069 12650.70 122.40 55017.05 88888.00 2008-03-09 05:05:35.125 069 12650.65 122.30 55016.93 88888.00 2008-03-09 05:05:35.250 069 12650.60 122.20 55016.80 88888.00 2008-03-09 05:05:35.375 069 12650.77 122.20 55016.78 88888.00 2008-03-09 05:05:35.500 069 12650.95 122.17 55016.72 88888.00 2008-03-09 05:05:35.625 069 12650.98 122.15 55016.68 88888.00 2008-03-09 05:05:35.750 069 12651.05 122.05 55016.60 88888.00 2008-03-09 05:05:35.875 069 12651.15 122.00 55016.53 88888.00 2008-03-09 05:05:36.000 069 12651.27 121.92 55016.50 88888.00 2008-03-09 05:05:36.125 069 12651.35 121.92 55016.43 88888.00 2008-03-09 05:05:36.250 069 12651.40 121.83 55016.32 88888.00 2008-03-09 05:05:36.375 069 12651.40 121.80 55016.28 88888.00 2008-03-09 05:05:36.500 069 12651.48 121.80 55016.20 88888.00 2008-03-09 05:05:36.625 069 12651.55 121.75 55016.12 88888.00 2008-03-09 05:05:36.750 069 12651.62 121.65 55016.05 88888.00 2008-03-09 05:05:36.875 069 12651.67 121.60 55015.97 88888.00 2008-03-09 05:05:37.000 069 12651.75 121.58 55015.90 88888.00 2008-03-09 05:05:37.125 069 12651.85 121.53 55015.85 88888.00 2008-03-09 05:05:37.250 069 12651.95 121.42 55015.75 88888.00 2008-03-09 05:05:37.375 069 12652.12 121.42 55015.70 88888.00 2008-03-09 05:05:37.500 069 12652.23 121.38 55015.65 88888.00 2008-03-09 05:05:37.625 069 12652.25 121.30 55015.53 88888.00 2008-03-09 05:05:37.750 069 12652.27 121.22 55015.47 88888.00 2008-03-09 05:05:37.875 069 12652.38 121.20 55015.43 88888.00 2008-03-09 05:05:38.000 069 12652.55 121.12 55015.40 88888.00 2008-03-09 05:05:38.125 069 12652.62 121.08 55015.32 88888.00 2008-03-09 05:05:38.250 069 12652.60 120.97 55015.25 88888.00 2008-03-09 05:05:38.375 069 12652.70 120.95 55015.22 88888.00 2008-03-09 05:05:38.500 069 12652.83 120.92 55015.18 88888.00 2008-03-09 05:05:38.625 069 12652.90 120.85 55015.07 88888.00 2008-03-09 05:05:38.750 069 12652.95 120.78 55015.05 88888.00 2008-03-09 05:05:38.875 069 12653.05 120.72 55015.00 88888.00 2008-03-09 05:05:39.000 069 12653.20 120.62 55014.90 88888.00 2008-03-09 05:05:39.125 069 12653.25 120.53 55014.85 88888.00 2008-03-09 05:05:39.250 069 12653.30 120.42 55014.72 88888.00 2008-03-09 05:05:39.375 069 12653.33 120.35 55014.68 88888.00 2008-03-09 05:05:39.500 069 12653.38 120.28 55014.60 88888.00 2008-03-09 05:05:39.625 069 12653.55 120.25 55014.57 88888.00 2008-03-09 05:05:39.750 069 12653.62 120.17 55014.50 88888.00 2008-03-09 05:05:39.875 069 12653.73 120.08 55014.43 88888.00 2008-03-09 05:05:40.000 069 12653.80 119.95 55014.38 88888.00 2008-03-09 05:05:40.125 069 12653.90 119.85 55014.30 88888.00 2008-03-09 05:05:40.250 069 12653.95 119.75 55014.25 88888.00 2008-03-09 05:05:40.375 069 12653.92 119.67 55014.20 88888.00 2008-03-09 05:05:40.500 069 12653.88 119.62 55014.12 88888.00 2008-03-09 05:05:40.625 069 12654.00 119.58 55014.05 88888.00 2008-03-09 05:05:40.750 069 12654.12 119.50 55014.00 88888.00 2008-03-09 05:05:40.875 069 12654.20 119.40 55013.93 88888.00 2008-03-09 05:05:41.000 069 12654.27 119.30 55013.82 88888.00 2008-03-09 05:05:41.125 069 12654.30 119.17 55013.72 88888.00 2008-03-09 05:05:41.250 069 12654.35 119.15 55013.68 88888.00 2008-03-09 05:05:41.375 069 12654.52 119.12 55013.70 88888.00 2008-03-09 05:05:41.500 069 12654.65 119.05 55013.62 88888.00 2008-03-09 05:05:41.625 069 12654.58 118.92 55013.55 88888.00 2008-03-09 05:05:41.750 069 12654.65 118.90 55013.53 88888.00 2008-03-09 05:05:41.875 069 12654.75 118.83 55013.45 88888.00 2008-03-09 05:05:42.000 069 12654.80 118.70 55013.38 88888.00 2008-03-09 05:05:42.125 069 12654.90 118.62 55013.32 88888.00 2008-03-09 05:05:42.250 069 12655.05 118.53 55013.22 88888.00 2008-03-09 05:05:42.375 069 12655.05 118.42 55013.18 88888.00 2008-03-09 05:05:42.500 069 12655.02 118.35 55013.12 88888.00 2008-03-09 05:05:42.625 069 12655.05 118.30 55013.07 88888.00 2008-03-09 05:05:42.750 069 12655.15 118.22 55013.03 88888.00 2008-03-09 05:05:42.875 069 12655.20 118.10 55012.95 88888.00 2008-03-09 05:05:43.000 069 12655.25 118.00 55012.88 88888.00 2008-03-09 05:05:43.125 069 12655.35 117.90 55012.82 88888.00 2008-03-09 05:05:43.250 069 12655.45 117.83 55012.78 88888.00 2008-03-09 05:05:43.375 069 12655.52 117.83 55012.72 88888.00 2008-03-09 05:05:43.500 069 12655.60 117.67 55012.68 88888.00 2008-03-09 05:05:43.625 069 12655.70 117.55 55012.60 88888.00 2008-03-09 05:05:43.750 069 12655.80 117.45 55012.57 88888.00 2008-03-09 05:05:43.875 069 12655.88 117.42 55012.55 88888.00 2008-03-09 05:05:44.000 069 12655.92 117.35 55012.47 88888.00 2008-03-09 05:05:44.125 069 12656.00 117.20 55012.43 88888.00 2008-03-09 05:05:44.250 069 12656.08 117.03 55012.30 88888.00 2008-03-09 05:05:44.375 069 12656.05 116.92 55012.25 88888.00 2008-03-09 05:05:44.500 069 12656.10 116.88 55012.22 88888.00 2008-03-09 05:05:44.625 069 12656.15 116.75 55012.18 88888.00 2008-03-09 05:05:44.750 069 12656.17 116.65 55012.12 88888.00 2008-03-09 05:05:44.875 069 12656.17 116.58 55012.07 88888.00 2008-03-09 05:05:45.000 069 12656.25 116.42 55012.00 88888.00 2008-03-09 05:05:45.125 069 12656.35 116.28 55011.95 88888.00 2008-03-09 05:05:45.250 069 12656.35 116.17 55011.90 88888.00 2008-03-09 05:05:45.375 069 12656.38 116.12 55011.88 88888.00 2008-03-09 05:05:45.500 069 12656.42 116.05 55011.82 88888.00 2008-03-09 05:05:45.625 069 12656.52 115.97 55011.82 88888.00 2008-03-09 05:05:45.750 069 12656.65 115.90 55011.78 88888.00 2008-03-09 05:05:45.875 069 12656.65 115.75 55011.65 88888.00 2008-03-09 05:05:46.000 069 12656.60 115.60 55011.57 88888.00 2008-03-09 05:05:46.125 069 12656.67 115.47 55011.53 88888.00 2008-03-09 05:05:46.250 069 12656.75 115.40 55011.47 88888.00 2008-03-09 05:05:46.375 069 12656.85 115.30 55011.43 88888.00 2008-03-09 05:05:46.500 069 12656.95 115.20 55011.38 88888.00 2008-03-09 05:05:46.625 069 12656.98 115.08 55011.32 88888.00 2008-03-09 05:05:46.750 069 12657.00 114.92 55011.28 88888.00 2008-03-09 05:05:46.875 069 12657.12 114.75 55011.25 88888.00 2008-03-09 05:05:47.000 069 12657.20 114.65 55011.18 88888.00 2008-03-09 05:05:47.125 069 12657.27 114.55 55011.12 88888.00 2008-03-09 05:05:47.250 069 12657.25 114.42 55011.07 88888.00 2008-03-09 05:05:47.375 069 12657.25 114.30 55010.97 88888.00 2008-03-09 05:05:47.500 069 12657.33 114.22 55010.93 88888.00 2008-03-09 05:05:47.625 069 12657.38 114.10 55010.88 88888.00 2008-03-09 05:05:47.750 069 12657.42 113.92 55010.85 88888.00 2008-03-09 05:05:47.875 069 12657.48 113.88 55010.85 88888.00 2008-03-09 05:05:48.000 069 12657.55 113.75 55010.78 88888.00 2008-03-09 05:05:48.125 069 12657.65 113.60 55010.68 88888.00 2008-03-09 05:05:48.250 069 12657.80 113.47 55010.70 88888.00 2008-03-09 05:05:48.375 069 12657.80 113.35 55010.62 88888.00 2008-03-09 05:05:48.500 069 12657.83 113.17 55010.55 88888.00 2008-03-09 05:05:48.625 069 12657.88 113.08 55010.50 88888.00 2008-03-09 05:05:48.750 069 12657.92 112.97 55010.45 88888.00 2008-03-09 05:05:48.875 069 12657.92 112.78 55010.40 88888.00 2008-03-09 05:05:49.000 069 12657.95 112.70 55010.38 88888.00 2008-03-09 05:05:49.125 069 12657.95 112.62 55010.38 88888.00 2008-03-09 05:05:49.250 069 12657.95 112.50 55010.30 88888.00 2008-03-09 05:05:49.375 069 12658.00 112.33 55010.22 88888.00 2008-03-09 05:05:49.500 069 12658.08 112.25 55010.20 88888.00 2008-03-09 05:05:49.625 069 12658.15 112.15 55010.18 88888.00 2008-03-09 05:05:49.750 069 12658.20 112.05 55010.10 88888.00 2008-03-09 05:05:49.875 069 12658.35 111.95 55010.07 88888.00 2008-03-09 05:05:50.000 069 12658.38 111.83 55010.03 88888.00 2008-03-09 05:05:50.125 069 12658.40 111.72 55009.97 88888.00 2008-03-09 05:05:50.250 069 12658.38 111.53 55009.90 88888.00 2008-03-09 05:05:50.375 069 12658.40 111.45 55009.85 88888.00 2008-03-09 05:05:50.500 069 12658.55 111.38 55009.85 88888.00 2008-03-09 05:05:50.625 069 12658.65 111.25 55009.80 88888.00 2008-03-09 05:05:50.750 069 12658.65 111.10 55009.70 88888.00 2008-03-09 05:05:50.875 069 12658.70 110.97 55009.65 88888.00 2008-03-09 05:05:51.000 069 12658.80 110.92 55009.65 88888.00 2008-03-09 05:05:51.125 069 12658.90 110.78 55009.62 88888.00 2008-03-09 05:05:51.250 069 12658.88 110.53 55009.53 88888.00 2008-03-09 05:05:51.375 069 12658.92 110.50 55009.47 88888.00 2008-03-09 05:05:51.500 069 12659.05 110.42 55009.45 88888.00 2008-03-09 05:05:51.625 069 12659.12 110.28 55009.40 88888.00 2008-03-09 05:05:51.750 069 12659.20 110.17 55009.38 88888.00 2008-03-09 05:05:51.875 069 12659.27 110.12 55009.32 88888.00 2008-03-09 05:05:52.000 069 12659.33 110.08 55009.28 88888.00 2008-03-09 05:05:52.125 069 12659.30 109.90 55009.25 88888.00 2008-03-09 05:05:52.250 069 12659.27 109.70 55009.20 88888.00 2008-03-09 05:05:52.375 069 12659.33 109.65 55009.10 88888.00 2008-03-09 05:05:52.500 069 12659.45 109.60 55009.07 88888.00 2008-03-09 05:05:52.625 069 12659.55 109.53 55009.03 88888.00 2008-03-09 05:05:52.750 069 12659.60 109.42 55008.97 88888.00 2008-03-09 05:05:52.875 069 12659.55 109.25 55008.93 88888.00 2008-03-09 05:05:53.000 069 12659.65 109.20 55008.88 88888.00 2008-03-09 05:05:53.125 069 12659.77 109.12 55008.82 88888.00 2008-03-09 05:05:53.250 069 12659.70 108.92 55008.78 88888.00 2008-03-09 05:05:53.375 069 12659.65 108.85 55008.72 88888.00 2008-03-09 05:05:53.500 069 12659.67 108.85 55008.70 88888.00 2008-03-09 05:05:53.625 069 12659.80 108.78 55008.68 88888.00 2008-03-09 05:05:53.750 069 12659.88 108.62 55008.62 88888.00 2008-03-09 05:05:53.875 069 12659.92 108.47 55008.55 88888.00 2008-03-09 05:05:54.000 069 12659.98 108.33 55008.47 88888.00 2008-03-09 05:05:54.125 069 12660.00 108.28 55008.45 88888.00 2008-03-09 05:05:54.250 069 12660.05 108.12 55008.40 88888.00 2008-03-09 05:05:54.375 069 12660.08 108.08 55008.35 88888.00 2008-03-09 05:05:54.500 069 12660.10 107.97 55008.30 88888.00 2008-03-09 05:05:54.625 069 12660.30 107.90 55008.25 88888.00 2008-03-09 05:05:54.750 069 12660.38 107.75 55008.18 88888.00 2008-03-09 05:05:54.875 069 12660.45 107.70 55008.12 88888.00 2008-03-09 05:05:55.000 069 12660.48 107.55 55008.05 88888.00 2008-03-09 05:05:55.125 069 12660.52 107.45 55008.05 88888.00 2008-03-09 05:05:55.250 069 12660.60 107.33 55008.00 88888.00 2008-03-09 05:05:55.375 069 12660.83 107.30 55008.03 88888.00 2008-03-09 05:05:55.500 069 12661.00 107.28 55008.00 88888.00 2008-03-09 05:05:55.625 069 12661.00 107.10 55007.93 88888.00 2008-03-09 05:05:55.750 069 12661.08 107.00 55007.88 88888.00 2008-03-09 05:05:55.875 069 12661.15 106.90 55007.80 88888.00 2008-03-09 05:05:56.000 069 12661.20 106.72 55007.72 88888.00 2008-03-09 05:05:56.125 069 12661.15 106.60 55007.62 88888.00 2008-03-09 05:05:56.250 069 12661.20 106.55 55007.62 88888.00 2008-03-09 05:05:56.375 069 12661.38 106.50 55007.57 88888.00 2008-03-09 05:05:56.500 069 12661.45 106.40 55007.55 88888.00 2008-03-09 05:05:56.625 069 12661.48 106.28 55007.50 88888.00 2008-03-09 05:05:56.750 069 12661.60 106.25 55007.45 88888.00 2008-03-09 05:05:56.875 069 12661.60 106.15 55007.38 88888.00 2008-03-09 05:05:57.000 069 12661.60 106.03 55007.32 88888.00 2008-03-09 05:05:57.125 069 12661.62 105.92 55007.28 88888.00 2008-03-09 05:05:57.250 069 12661.73 105.83 55007.22 88888.00 2008-03-09 05:05:57.375 069 12661.88 105.83 55007.22 88888.00 2008-03-09 05:05:57.500 069 12662.00 105.75 55007.20 88888.00 2008-03-09 05:05:57.625 069 12662.05 105.65 55007.15 88888.00 2008-03-09 05:05:57.750 069 12662.12 105.53 55007.07 88888.00 2008-03-09 05:05:57.875 069 12662.15 105.42 55007.00 88888.00 2008-03-09 05:05:58.000 069 12662.15 105.28 55006.95 88888.00 2008-03-09 05:05:58.125 069 12662.17 105.17 55006.90 88888.00 2008-03-09 05:05:58.250 069 12662.25 105.12 55006.88 88888.00 2008-03-09 05:05:58.375 069 12662.30 105.00 55006.80 88888.00 2008-03-09 05:05:58.500 069 12662.45 104.92 55006.78 88888.00 2008-03-09 05:05:58.625 069 12662.62 104.88 55006.75 88888.00 2008-03-09 05:05:58.750 069 12662.65 104.78 55006.70 88888.00 2008-03-09 05:05:58.875 069 12662.70 104.70 55006.65 88888.00 2008-03-09 05:05:59.000 069 12662.67 104.58 55006.57 88888.00 2008-03-09 05:05:59.125 069 12662.75 104.45 55006.53 88888.00 2008-03-09 05:05:59.250 069 12662.80 104.35 55006.47 88888.00 2008-03-09 05:05:59.375 069 12662.85 104.30 55006.45 88888.00 2008-03-09 05:05:59.500 069 12663.00 104.22 55006.43 88888.00 2008-03-09 05:05:59.625 069 12663.05 104.10 55006.35 88888.00 2008-03-09 05:05:59.750 069 12663.10 104.08 55006.30 88888.00 2008-03-09 05:05:59.875 069 12663.17 104.00 55006.32 88888.00 2008-03-09 05:06:00.000 069 12663.25 103.95 55006.25 88888.00 2008-03-09 05:06:00.125 069 12663.30 103.85 55006.20 88888.00 2008-03-09 05:06:00.250 069 12663.25 103.75 55006.18 88888.00 2008-03-09 05:06:00.375 069 12663.27 103.65 55006.12 88888.00 2008-03-09 05:06:00.500 069 12663.27 103.50 55006.07 88888.00 2008-03-09 05:06:00.625 069 12663.40 103.42 55006.05 88888.00 2008-03-09 05:06:00.750 069 12663.45 103.35 55005.95 88888.00 2008-03-09 05:06:00.875 069 12663.52 103.28 55005.95 88888.00 2008-03-09 05:06:01.000 069 12663.65 103.25 55005.90 88888.00 2008-03-09 05:06:01.125 069 12663.65 103.08 55005.80 88888.00 2008-03-09 05:06:01.250 069 12663.60 102.95 55005.75 88888.00 2008-03-09 05:06:01.375 069 12663.85 102.90 55005.75 88888.00 2008-03-09 05:06:01.500 069 12663.98 102.90 55005.72 88888.00 2008-03-09 05:06:01.625 069 12663.98 102.83 55005.68 88888.00 2008-03-09 05:06:01.750 069 12663.92 102.70 55005.60 88888.00 2008-03-09 05:06:01.875 069 12663.98 102.58 55005.55 88888.00 2008-03-09 05:06:02.000 069 12664.10 102.53 55005.55 88888.00 2008-03-09 05:06:02.125 069 12664.17 102.47 55005.53 88888.00 2008-03-09 05:06:02.250 069 12664.20 102.35 55005.45 88888.00 2008-03-09 05:06:02.375 069 12664.23 102.28 55005.43 88888.00 2008-03-09 05:06:02.500 069 12664.25 102.12 55005.40 88888.00 2008-03-09 05:06:02.625 069 12664.30 102.08 55005.35 88888.00 2008-03-09 05:06:02.750 069 12664.30 102.03 55005.32 88888.00 2008-03-09 05:06:02.875 069 12664.38 101.95 55005.28 88888.00 2008-03-09 05:06:03.000 069 12664.45 101.83 55005.20 88888.00 2008-03-09 05:06:03.125 069 12664.52 101.75 55005.18 88888.00 2008-03-09 05:06:03.250 069 12664.58 101.67 55005.15 88888.00 2008-03-09 05:06:03.375 069 12664.70 101.65 55005.15 88888.00 2008-03-09 05:06:03.500 069 12664.73 101.58 55005.10 88888.00 2008-03-09 05:06:03.625 069 12664.75 101.53 55005.03 88888.00 2008-03-09 05:06:03.750 069 12664.77 101.45 55005.00 88888.00 2008-03-09 05:06:03.875 069 12664.80 101.40 55004.95 88888.00 2008-03-09 05:06:04.000 069 12664.88 101.38 55004.93 88888.00 2008-03-09 05:06:04.125 069 12664.88 101.28 55004.90 88888.00 2008-03-09 05:06:04.250 069 12664.85 101.12 55004.80 88888.00 2008-03-09 05:06:04.375 069 12664.95 101.05 55004.78 88888.00 2008-03-09 05:06:04.500 069 12665.02 101.03 55004.75 88888.00 2008-03-09 05:06:04.625 069 12665.10 100.95 55004.70 88888.00 2008-03-09 05:06:04.750 069 12665.12 100.85 55004.68 88888.00 2008-03-09 05:06:04.875 069 12665.20 100.78 55004.62 88888.00 2008-03-09 05:06:05.000 069 12665.30 100.75 55004.62 88888.00 2008-03-09 05:06:05.125 069 12665.30 100.72 55004.57 88888.00 2008-03-09 05:06:05.250 069 12665.27 100.65 55004.55 88888.00 2008-03-09 05:06:05.375 069 12665.33 100.58 55004.47 88888.00 2008-03-09 05:06:05.500 069 12665.45 100.53 55004.47 88888.00 2008-03-09 05:06:05.625 069 12665.52 100.47 55004.43 88888.00 2008-03-09 05:06:05.750 069 12665.55 100.42 55004.43 88888.00 2008-03-09 05:06:05.875 069 12665.52 100.38 55004.38 88888.00 2008-03-09 05:06:06.000 069 12665.50 100.28 55004.35 88888.00 2008-03-09 05:06:06.125 069 12665.52 100.22 55004.32 88888.00 2008-03-09 05:06:06.250 069 12665.48 100.15 55004.28 88888.00 2008-03-09 05:06:06.375 069 12665.55 100.10 55004.25 88888.00 2008-03-09 05:06:06.500 069 12665.62 100.05 55004.18 88888.00 2008-03-09 05:06:06.625 069 12665.65 100.00 55004.15 88888.00 2008-03-09 05:06:06.750 069 12665.80 100.03 55004.15 88888.00 2008-03-09 05:06:06.875 069 12665.95 99.92 55004.07 88888.00 2008-03-09 05:06:07.000 069 12666.00 99.78 55004.03 88888.00 2008-03-09 05:06:07.125 069 12665.90 99.67 55004.00 88888.00 2008-03-09 05:06:07.250 069 12665.92 99.65 55003.95 88888.00 2008-03-09 05:06:07.375 069 12665.98 99.62 55003.95 88888.00 2008-03-09 05:06:07.500 069 12666.00 99.60 55003.90 88888.00 2008-03-09 05:06:07.625 069 12666.08 99.60 55003.90 88888.00 2008-03-09 05:06:07.750 069 12666.17 99.60 55003.88 88888.00 2008-03-09 05:06:07.875 069 12666.12 99.47 55003.80 88888.00 2008-03-09 05:06:08.000 069 12666.08 99.35 55003.75 88888.00 2008-03-09 05:06:08.125 069 12666.05 99.25 55003.68 88888.00 2008-03-09 05:06:08.250 069 12666.00 99.22 55003.68 88888.00 2008-03-09 05:06:08.375 069 12666.23 99.33 55003.70 88888.00 2008-03-09 05:06:08.500 069 12666.38 99.28 55003.62 88888.00 2008-03-09 05:06:08.625 069 12666.40 99.20 55003.55 88888.00 2008-03-09 05:06:08.750 069 12666.42 99.10 55003.53 88888.00 2008-03-09 05:06:08.875 069 12666.48 99.00 55003.47 88888.00 2008-03-09 05:06:09.000 069 12666.55 99.03 55003.45 88888.00 2008-03-09 05:06:09.125 069 12666.62 99.05 55003.45 88888.00 2008-03-09 05:06:09.250 069 12666.62 98.95 55003.38 88888.00 2008-03-09 05:06:09.375 069 12666.62 98.85 55003.35 88888.00 2008-03-09 05:06:09.500 069 12666.55 98.78 55003.28 88888.00 2008-03-09 05:06:09.625 069 12666.58 98.75 55003.25 88888.00 2008-03-09 05:06:09.750 069 12666.60 98.72 55003.25 88888.00 2008-03-09 05:06:09.875 069 12666.62 98.67 55003.20 88888.00 2008-03-09 05:06:10.000 069 12666.67 98.67 55003.18 88888.00 2008-03-09 05:06:10.125 069 12666.77 98.70 55003.20 88888.00 2008-03-09 05:06:10.250 069 12666.73 98.55 55003.10 88888.00 2008-03-09 05:06:10.375 069 12666.75 98.47 55003.05 88888.00 2008-03-09 05:06:10.500 069 12666.75 98.40 55003.00 88888.00 2008-03-09 05:06:10.625 069 12666.80 98.45 55003.00 88888.00 2008-03-09 05:06:10.750 069 12666.90 98.47 55003.00 88888.00 2008-03-09 05:06:10.875 069 12667.00 98.40 55002.93 88888.00 2008-03-09 05:06:11.000 069 12667.08 98.35 55002.88 88888.00 2008-03-09 05:06:11.125 069 12667.02 98.40 55002.85 88888.00 2008-03-09 05:06:11.250 069 12667.02 98.35 55002.82 88888.00 2008-03-09 05:06:11.375 069 12667.05 98.33 55002.75 88888.00 2008-03-09 05:06:11.500 069 12667.05 98.20 55002.70 88888.00 2008-03-09 05:06:11.625 069 12667.10 98.17 55002.70 88888.00 2008-03-09 05:06:11.750 069 12667.25 98.25 55002.70 88888.00 2008-03-09 05:06:11.875 069 12667.33 98.20 55002.68 88888.00 2008-03-09 05:06:12.000 069 12667.23 98.10 55002.57 88888.00 2008-03-09 05:06:12.125 069 12667.12 98.05 55002.55 88888.00 2008-03-09 05:06:12.250 069 12667.17 97.97 55002.50 88888.00 2008-03-09 05:06:12.375 069 12667.33 97.97 55002.53 88888.00 2008-03-09 05:06:12.500 069 12667.40 98.00 55002.55 88888.00 2008-03-09 05:06:12.625 069 12667.40 97.92 55002.47 88888.00 2008-03-09 05:06:12.750 069 12667.40 97.88 55002.43 88888.00 2008-03-09 05:06:12.875 069 12667.48 97.88 55002.43 88888.00 2008-03-09 05:06:13.000 069 12667.50 97.80 55002.35 88888.00 2008-03-09 05:06:13.125 069 12667.60 97.80 55002.32 88888.00 2008-03-09 05:06:13.250 069 12667.70 97.78 55002.30 88888.00 2008-03-09 05:06:13.375 069 12667.67 97.70 55002.25 88888.00 2008-03-09 05:06:13.500 069 12667.67 97.60 55002.20 88888.00 2008-03-09 05:06:13.625 069 12667.73 97.58 55002.18 88888.00 2008-03-09 05:06:13.750 069 12667.85 97.55 55002.12 88888.00 2008-03-09 05:06:13.875 069 12667.85 97.58 55002.10 88888.00 2008-03-09 05:06:14.000 069 12667.85 97.55 55002.07 88888.00 2008-03-09 05:06:14.125 069 12667.90 97.53 55002.07 88888.00 2008-03-09 05:06:14.250 069 12668.05 97.47 55002.03 88888.00 2008-03-09 05:06:14.375 069 12668.02 97.45 55001.95 88888.00 2008-03-09 05:06:14.500 069 12667.95 97.40 55001.93 88888.00 2008-03-09 05:06:14.625 069 12668.00 97.33 55001.90 88888.00 2008-03-09 05:06:14.750 069 12668.08 97.30 55001.90 88888.00 2008-03-09 05:06:14.875 069 12668.08 97.28 55001.90 88888.00 2008-03-09 05:06:15.000 069 12668.12 97.22 55001.82 88888.00 2008-03-09 05:06:15.125 069 12668.15 97.17 55001.75 88888.00 2008-03-09 05:06:15.250 069 12668.17 97.12 55001.70 88888.00 2008-03-09 05:06:15.375 069 12668.15 97.08 55001.68 88888.00 2008-03-09 05:06:15.500 069 12668.15 97.05 55001.65 88888.00 2008-03-09 05:06:15.625 069 12668.20 97.10 55001.65 88888.00 2008-03-09 05:06:15.750 069 12668.23 97.05 55001.62 88888.00 2008-03-09 05:06:15.875 069 12668.27 97.00 55001.57 88888.00 2008-03-09 05:06:16.000 069 12668.40 97.00 55001.57 88888.00 2008-03-09 05:06:16.125 069 12668.45 96.95 55001.55 88888.00 2008-03-09 05:06:16.250 069 12668.45 96.92 55001.53 88888.00 2008-03-09 05:06:16.375 069 12668.42 96.83 55001.47 88888.00 2008-03-09 05:06:16.500 069 12668.45 96.85 55001.45 88888.00 2008-03-09 05:06:16.625 069 12668.42 96.78 55001.40 88888.00 2008-03-09 05:06:16.750 069 12668.45 96.70 55001.32 88888.00 2008-03-09 05:06:16.875 069 12668.60 96.70 55001.32 88888.00 2008-03-09 05:06:17.000 069 12668.60 96.72 55001.30 88888.00 2008-03-09 05:06:17.125 069 12668.62 96.70 55001.30 88888.00 2008-03-09 05:06:17.250 069 12668.65 96.58 55001.25 88888.00 2008-03-09 05:06:17.375 069 12668.67 96.60 55001.20 88888.00 2008-03-09 05:06:17.500 069 12668.73 96.60 55001.20 88888.00 2008-03-09 05:06:17.625 069 12668.75 96.55 55001.18 88888.00 2008-03-09 05:06:17.750 069 12668.77 96.40 55001.10 88888.00 2008-03-09 05:06:17.875 069 12668.77 96.35 55001.03 88888.00 2008-03-09 05:06:18.000 069 12668.83 96.40 55001.03 88888.00 2008-03-09 05:06:18.125 069 12668.90 96.38 55001.03 88888.00 2008-03-09 05:06:18.250 069 12668.77 96.25 55000.97 88888.00 2008-03-09 05:06:18.375 069 12668.83 96.25 55000.97 88888.00 2008-03-09 05:06:18.500 069 12668.90 96.22 55000.97 88888.00 2008-03-09 05:06:18.625 069 12668.90 96.17 55000.93 88888.00 2008-03-09 05:06:18.750 069 12668.80 96.08 55000.88 88888.00 2008-03-09 05:06:18.875 069 12668.90 96.03 55000.82 88888.00 2008-03-09 05:06:19.000 069 12668.92 96.00 55000.80 88888.00 2008-03-09 05:06:19.125 069 12669.00 96.00 55000.78 88888.00 2008-03-09 05:06:19.250 069 12669.08 95.97 55000.75 88888.00 2008-03-09 05:06:19.375 069 12669.08 95.95 55000.72 88888.00 2008-03-09 05:06:19.500 069 12669.05 95.88 55000.70 88888.00 2008-03-09 05:06:19.625 069 12668.98 95.80 55000.68 88888.00 2008-03-09 05:06:19.750 069 12669.00 95.75 55000.65 88888.00 2008-03-09 05:06:19.875 069 12669.02 95.70 55000.65 88888.00 2008-03-09 05:06:20.000 069 12669.05 95.67 55000.62 88888.00 2008-03-09 05:06:20.125 069 12669.05 95.67 55000.57 88888.00 2008-03-09 05:06:20.250 069 12669.12 95.60 55000.55 88888.00 2008-03-09 05:06:20.375 069 12669.20 95.55 55000.53 88888.00 2008-03-09 05:06:20.500 069 12669.15 95.55 55000.53 88888.00 2008-03-09 05:06:20.625 069 12669.12 95.55 55000.50 88888.00 2008-03-09 05:06:20.750 069 12669.10 95.50 55000.45 88888.00 2008-03-09 05:06:20.875 069 12669.17 95.42 55000.43 88888.00 2008-03-09 05:06:21.000 069 12669.20 95.35 55000.40 88888.00 2008-03-09 05:06:21.125 069 12669.23 95.25 55000.38 88888.00 2008-03-09 05:06:21.250 069 12669.27 95.22 55000.40 88888.00 2008-03-09 05:06:21.375 069 12669.38 95.30 55000.43 88888.00 2008-03-09 05:06:21.500 069 12669.27 95.20 55000.35 88888.00 2008-03-09 05:06:21.625 069 12669.23 95.15 55000.28 88888.00 2008-03-09 05:06:21.750 069 12669.33 95.12 55000.25 88888.00 2008-03-09 05:06:21.875 069 12669.27 95.03 55000.18 88888.00 2008-03-09 05:06:22.000 069 12669.25 95.00 55000.18 88888.00 2008-03-09 05:06:22.125 069 12669.27 94.97 55000.15 88888.00 2008-03-09 05:06:22.250 069 12669.27 94.85 55000.10 88888.00 2008-03-09 05:06:22.375 069 12669.38 94.88 55000.12 88888.00 2008-03-09 05:06:22.500 069 12669.40 94.92 55000.10 88888.00 2008-03-09 05:06:22.625 069 12669.35 94.85 55000.00 88888.00 2008-03-09 05:06:22.750 069 12669.40 94.83 54999.97 88888.00 2008-03-09 05:06:22.875 069 12669.45 94.78 54999.97 88888.00 2008-03-09 05:06:23.000 069 12669.42 94.75 54999.95 88888.00 2008-03-09 05:06:23.125 069 12669.42 94.72 54999.90 88888.00 2008-03-09 05:06:23.250 069 12669.42 94.70 54999.93 88888.00 2008-03-09 05:06:23.375 069 12669.42 94.67 54999.90 88888.00 2008-03-09 05:06:23.500 069 12669.42 94.60 54999.85 88888.00 2008-03-09 05:06:23.625 069 12669.45 94.55 54999.80 88888.00 2008-03-09 05:06:23.750 069 12669.38 94.53 54999.80 88888.00 2008-03-09 05:06:23.875 069 12669.38 94.47 54999.78 88888.00 2008-03-09 05:06:24.000 069 12669.40 94.45 54999.75 88888.00 2008-03-09 05:06:24.125 069 12669.45 94.40 54999.72 88888.00 2008-03-09 05:06:24.250 069 12669.48 94.38 54999.68 88888.00 2008-03-09 05:06:24.375 069 12669.48 94.33 54999.65 88888.00 2008-03-09 05:06:24.500 069 12669.58 94.30 54999.60 88888.00 2008-03-09 05:06:24.625 069 12669.65 94.30 54999.57 88888.00 2008-03-09 05:06:24.750 069 12669.60 94.22 54999.53 88888.00 2008-03-09 05:06:24.875 069 12669.55 94.17 54999.50 88888.00 2008-03-09 05:06:25.000 069 12669.55 94.17 54999.47 88888.00 2008-03-09 05:06:25.125 069 12669.58 94.10 54999.43 88888.00 2008-03-09 05:06:25.250 069 12669.50 94.03 54999.38 88888.00 2008-03-09 05:06:25.375 069 12669.58 94.05 54999.40 88888.00 2008-03-09 05:06:25.500 069 12669.75 94.10 54999.40 88888.00 2008-03-09 05:06:25.625 069 12669.70 94.05 54999.35 88888.00 2008-03-09 05:06:25.750 069 12669.73 93.97 54999.32 88888.00 2008-03-09 05:06:25.875 069 12669.70 93.90 54999.30 88888.00 2008-03-09 05:06:26.000 069 12669.75 93.83 54999.22 88888.00 2008-03-09 05:06:26.125 069 12669.80 93.80 54999.20 88888.00 2008-03-09 05:06:26.250 069 12669.88 93.75 54999.18 88888.00 2008-03-09 05:06:26.375 069 12669.92 93.75 54999.15 88888.00 2008-03-09 05:06:26.500 069 12669.90 93.70 54999.12 88888.00 2008-03-09 05:06:26.625 069 12669.90 93.62 54999.10 88888.00 2008-03-09 05:06:26.750 069 12669.88 93.58 54999.05 88888.00 2008-03-09 05:06:26.875 069 12669.88 93.53 54999.05 88888.00 2008-03-09 05:06:27.000 069 12669.85 93.55 54999.07 88888.00 2008-03-09 05:06:27.125 069 12669.92 93.62 54999.10 88888.00 2008-03-09 05:06:27.250 069 12669.92 93.47 54999.00 88888.00 2008-03-09 05:06:27.375 069 12669.92 93.40 54998.97 88888.00 2008-03-09 05:06:27.500 069 12669.92 93.35 54998.93 88888.00 2008-03-09 05:06:27.625 069 12670.00 93.38 54998.93 88888.00 2008-03-09 05:06:27.750 069 12670.02 93.35 54998.90 88888.00 2008-03-09 05:06:27.875 069 12670.08 93.30 54998.82 88888.00 2008-03-09 05:06:28.000 069 12670.08 93.22 54998.78 88888.00 2008-03-09 05:06:28.125 069 12670.20 93.20 54998.78 88888.00 2008-03-09 05:06:28.250 069 12670.25 93.17 54998.75 88888.00 2008-03-09 05:06:28.375 069 12670.33 93.20 54998.72 88888.00 2008-03-09 05:06:28.500 069 12670.40 93.12 54998.68 88888.00 2008-03-09 05:06:28.625 069 12670.30 93.00 54998.62 88888.00 2008-03-09 05:06:28.750 069 12670.25 93.00 54998.62 88888.00 2008-03-09 05:06:28.875 069 12670.35 93.03 54998.68 88888.00 2008-03-09 05:06:29.000 069 12670.45 92.97 54998.62 88888.00 2008-03-09 05:06:29.125 069 12670.42 92.90 54998.60 88888.00 2008-03-09 05:06:29.250 069 12670.38 92.85 54998.53 88888.00 2008-03-09 05:06:29.375 069 12670.33 92.85 54998.50 88888.00 2008-03-09 05:06:29.500 069 12670.33 92.83 54998.47 88888.00 2008-03-09 05:06:29.625 069 12670.50 92.80 54998.47 88888.00 2008-03-09 05:06:29.750 069 12670.45 92.72 54998.43 88888.00 2008-03-09 05:06:29.875 069 12670.30 92.65 54998.40 88888.00 2008-03-09 05:06:30.000 069 12670.25 92.65 54998.38 88888.00 2008-03-09 05:06:30.125 069 12670.38 92.70 54998.38 88888.00 2008-03-09 05:06:30.250 069 12670.40 92.58 54998.35 88888.00 2008-03-09 05:06:30.375 069 12670.35 92.53 54998.30 88888.00 2008-03-09 05:06:30.500 069 12670.38 92.58 54998.30 88888.00 2008-03-09 05:06:30.625 069 12670.42 92.55 54998.30 88888.00 2008-03-09 05:06:30.750 069 12670.42 92.50 54998.28 88888.00 2008-03-09 05:06:30.875 069 12670.45 92.45 54998.22 88888.00 2008-03-09 05:06:31.000 069 12670.45 92.38 54998.18 88888.00 2008-03-09 05:06:31.125 069 12670.48 92.35 54998.15 88888.00 2008-03-09 05:06:31.250 069 12670.52 92.33 54998.12 88888.00 2008-03-09 05:06:31.375 069 12670.55 92.25 54998.07 88888.00 2008-03-09 05:06:31.500 069 12670.60 92.28 54998.05 88888.00 2008-03-09 05:06:31.625 069 12670.58 92.22 54998.05 88888.00 2008-03-09 05:06:31.750 069 12670.58 92.22 54998.03 88888.00 2008-03-09 05:06:31.875 069 12670.58 92.15 54997.97 88888.00 2008-03-09 05:06:32.000 069 12670.58 92.12 54997.95 88888.00 2008-03-09 05:06:32.125 069 12670.60 92.10 54997.97 88888.00 2008-03-09 05:06:32.250 069 12670.60 92.05 54997.90 88888.00 2008-03-09 05:06:32.375 069 12670.65 92.03 54997.88 88888.00 2008-03-09 05:06:32.500 069 12670.67 91.95 54997.82 88888.00 2008-03-09 05:06:32.625 069 12670.65 91.90 54997.78 88888.00 2008-03-09 05:06:32.750 069 12670.70 91.88 54997.78 88888.00 2008-03-09 05:06:32.875 069 12670.77 91.85 54997.75 88888.00 2008-03-09 05:06:33.000 069 12670.85 91.80 54997.72 88888.00 2008-03-09 05:06:33.125 069 12670.85 91.78 54997.70 88888.00 2008-03-09 05:06:33.250 069 12670.77 91.72 54997.68 88888.00 2008-03-09 05:06:33.375 069 12670.80 91.72 54997.65 88888.00 2008-03-09 05:06:33.500 069 12670.85 91.78 54997.65 88888.00 2008-03-09 05:06:33.625 069 12670.80 91.67 54997.60 88888.00 2008-03-09 05:06:33.750 069 12670.77 91.62 54997.57 88888.00 2008-03-09 05:06:33.875 069 12670.83 91.60 54997.57 88888.00 2008-03-09 05:06:34.000 069 12670.95 91.53 54997.55 88888.00 2008-03-09 05:06:34.125 069 12670.95 91.55 54997.53 88888.00 2008-03-09 05:06:34.250 069 12670.92 91.53 54997.47 88888.00 2008-03-09 05:06:34.375 069 12670.88 91.47 54997.45 88888.00 2008-03-09 05:06:34.500 069 12670.83 91.40 54997.40 88888.00 2008-03-09 05:06:34.625 069 12670.83 91.35 54997.38 88888.00 2008-03-09 05:06:34.750 069 12670.88 91.30 54997.35 88888.00 2008-03-09 05:06:34.875 069 12670.88 91.28 54997.30 88888.00 2008-03-09 05:06:35.000 069 12670.88 91.28 54997.25 88888.00 2008-03-09 05:06:35.125 069 12670.98 91.25 54997.30 88888.00 2008-03-09 05:06:35.250 069 12670.90 91.17 54997.25 88888.00 2008-03-09 05:06:35.375 069 12670.92 91.15 54997.20 88888.00 2008-03-09 05:06:35.500 069 12670.98 91.20 54997.20 88888.00 2008-03-09 05:06:35.625 069 12671.05 91.20 54997.20 88888.00 2008-03-09 05:06:35.750 069 12671.02 91.17 54997.18 88888.00 2008-03-09 05:06:35.875 069 12671.00 91.08 54997.15 88888.00 2008-03-09 05:06:36.000 069 12671.10 91.05 54997.12 88888.00 2008-03-09 05:06:36.125 069 12671.12 91.00 54997.05 88888.00 2008-03-09 05:06:36.250 069 12671.10 90.95 54997.03 88888.00 2008-03-09 05:06:36.375 069 12671.08 90.88 54996.97 88888.00 2008-03-09 05:06:36.500 069 12671.02 90.78 54996.95 88888.00 2008-03-09 05:06:36.625 069 12671.08 90.80 54996.95 88888.00 2008-03-09 05:06:36.750 069 12671.15 90.83 54996.95 88888.00 2008-03-09 05:06:36.875 069 12671.12 90.75 54996.93 88888.00 2008-03-09 05:06:37.000 069 12671.10 90.70 54996.90 88888.00 2008-03-09 05:06:37.125 069 12671.20 90.65 54996.85 88888.00 2008-03-09 05:06:37.250 069 12671.20 90.60 54996.80 88888.00 2008-03-09 05:06:37.375 069 12671.20 90.55 54996.75 88888.00 2008-03-09 05:06:37.500 069 12671.20 90.55 54996.72 88888.00 2008-03-09 05:06:37.625 069 12671.23 90.58 54996.72 88888.00 2008-03-09 05:06:37.750 069 12671.27 90.55 54996.70 88888.00 2008-03-09 05:06:37.875 069 12671.33 90.50 54996.70 88888.00 2008-03-09 05:06:38.000 069 12671.30 90.40 54996.65 88888.00 2008-03-09 05:06:38.125 069 12671.25 90.35 54996.60 88888.00 2008-03-09 05:06:38.250 069 12671.30 90.38 54996.60 88888.00 2008-03-09 05:06:38.375 069 12671.42 90.40 54996.62 88888.00 2008-03-09 05:06:38.500 069 12671.38 90.30 54996.60 88888.00 2008-03-09 05:06:38.625 069 12671.30 90.22 54996.55 88888.00 2008-03-09 05:06:38.750 069 12671.33 90.22 54996.55 88888.00 2008-03-09 05:06:38.875 069 12671.38 90.17 54996.55 88888.00 2008-03-09 05:06:39.000 069 12671.38 90.15 54996.53 88888.00 2008-03-09 05:06:39.125 069 12671.48 90.12 54996.53 88888.00 2008-03-09 05:06:39.250 069 12671.42 90.10 54996.47 88888.00 2008-03-09 05:06:39.375 069 12671.45 90.05 54996.45 88888.00 2008-03-09 05:06:39.500 069 12671.50 90.00 54996.38 88888.00 2008-03-09 05:06:39.625 069 12671.52 89.92 54996.32 88888.00 2008-03-09 05:06:39.750 069 12671.52 89.90 54996.30 88888.00 2008-03-09 05:06:39.875 069 12671.55 89.90 54996.30 88888.00 2008-03-09 05:06:40.000 069 12671.55 89.85 54996.30 88888.00 2008-03-09 05:06:40.125 069 12671.55 89.78 54996.25 88888.00 2008-03-09 05:06:40.250 069 12671.58 89.67 54996.28 88888.00 2008-03-09 05:06:40.375 069 12671.65 89.65 54996.25 88888.00 2008-03-09 05:06:40.500 069 12671.67 89.62 54996.22 88888.00 2008-03-09 05:06:40.625 069 12671.62 89.58 54996.18 88888.00 2008-03-09 05:06:40.750 069 12671.50 89.50 54996.15 88888.00 2008-03-09 05:06:40.875 069 12671.52 89.47 54996.12 88888.00 2008-03-09 05:06:41.000 069 12671.67 89.47 54996.12 88888.00 2008-03-09 05:06:41.125 069 12671.67 89.40 54996.07 88888.00 2008-03-09 05:06:41.250 069 12671.65 89.30 54996.03 88888.00 2008-03-09 05:06:41.375 069 12671.73 89.22 54996.03 88888.00 2008-03-09 05:06:41.500 069 12671.75 89.22 54996.03 88888.00 2008-03-09 05:06:41.625 069 12671.73 89.12 54996.00 88888.00 2008-03-09 05:06:41.750 069 12671.80 89.17 54996.00 88888.00 2008-03-09 05:06:41.875 069 12671.90 89.17 54995.97 88888.00 2008-03-09 05:06:42.000 069 12671.92 89.10 54995.93 88888.00 2008-03-09 05:06:42.125 069 12671.88 89.03 54995.90 88888.00 2008-03-09 05:06:42.250 069 12671.90 88.90 54995.88 88888.00 2008-03-09 05:06:42.375 069 12671.90 88.85 54995.82 88888.00 2008-03-09 05:06:42.500 069 12671.80 88.75 54995.80 88888.00 2008-03-09 05:06:42.625 069 12671.73 88.70 54995.75 88888.00 2008-03-09 05:06:42.750 069 12671.73 88.70 54995.75 88888.00 2008-03-09 05:06:42.875 069 12671.80 88.65 54995.75 88888.00 2008-03-09 05:06:43.000 069 12671.85 88.62 54995.70 88888.00 2008-03-09 05:06:43.125 069 12671.98 88.65 54995.70 88888.00 2008-03-09 05:06:43.250 069 12671.90 88.58 54995.70 88888.00 2008-03-09 05:06:43.375 069 12671.88 88.50 54995.68 88888.00 2008-03-09 05:06:43.500 069 12671.85 88.38 54995.65 88888.00 2008-03-09 05:06:43.625 069 12671.90 88.33 54995.62 88888.00 2008-03-09 05:06:43.750 069 12671.95 88.30 54995.60 88888.00 2008-03-09 05:06:43.875 069 12672.02 88.33 54995.60 88888.00 2008-03-09 05:06:44.000 069 12672.08 88.28 54995.55 88888.00 2008-03-09 05:06:44.125 069 12672.08 88.17 54995.53 88888.00 2008-03-09 05:06:44.250 069 12672.12 88.12 54995.55 88888.00 2008-03-09 05:06:44.375 069 12672.17 88.08 54995.55 88888.00 2008-03-09 05:06:44.500 069 12672.12 87.90 54995.47 88888.00 2008-03-09 05:06:44.625 069 12672.10 87.80 54995.45 88888.00 2008-03-09 05:06:44.750 069 12672.15 87.75 54995.45 88888.00 2008-03-09 05:06:44.875 069 12672.23 87.78 54995.45 88888.00 2008-03-09 05:06:45.000 069 12672.20 87.65 54995.40 88888.00 2008-03-09 05:06:45.125 069 12672.17 87.45 54995.35 88888.00 2008-03-09 05:06:45.250 069 12672.17 87.35 54995.32 88888.00 2008-03-09 05:06:45.375 069 12672.33 87.38 54995.32 88888.00 2008-03-09 05:06:45.500 069 12672.42 87.35 54995.32 88888.00 2008-03-09 05:06:45.625 069 12672.38 87.20 54995.28 88888.00 2008-03-09 05:06:45.750 069 12672.42 87.17 54995.30 88888.00 2008-03-09 05:06:45.875 069 12672.42 87.15 54995.28 88888.00 2008-03-09 05:06:46.000 069 12672.45 87.10 54995.25 88888.00 2008-03-09 05:06:46.125 069 12672.40 87.03 54995.25 88888.00 2008-03-09 05:06:46.250 069 12672.38 86.95 54995.22 88888.00 2008-03-09 05:06:46.375 069 12672.42 86.88 54995.20 88888.00 2008-03-09 05:06:46.500 069 12672.45 86.80 54995.18 88888.00 2008-03-09 05:06:46.625 069 12672.40 86.72 54995.15 88888.00 2008-03-09 05:06:46.750 069 12672.42 86.60 54995.10 88888.00 2008-03-09 05:06:46.875 069 12672.50 86.53 54995.10 88888.00 2008-03-09 05:06:47.000 069 12672.62 86.47 54995.07 88888.00 2008-03-09 05:06:47.125 069 12672.75 86.45 54995.10 88888.00 2008-03-09 05:06:47.250 069 12672.75 86.42 54995.05 88888.00 2008-03-09 05:06:47.375 069 12672.75 86.40 54995.03 88888.00 2008-03-09 05:06:47.500 069 12672.80 86.33 54995.00 88888.00 2008-03-09 05:06:47.625 069 12672.73 86.17 54994.95 88888.00 2008-03-09 05:06:47.750 069 12672.70 86.03 54994.90 88888.00 2008-03-09 05:06:47.875 069 12672.80 85.95 54994.90 88888.00 2008-03-09 05:06:48.000 069 12672.83 85.90 54994.85 88888.00 2008-03-09 05:06:48.125 069 12672.85 85.80 54994.82 88888.00 2008-03-09 05:06:48.250 069 12672.88 85.65 54994.75 88888.00 2008-03-09 05:06:48.375 069 12673.02 85.60 54994.80 88888.00 2008-03-09 05:06:48.500 069 12673.10 85.58 54994.80 88888.00 2008-03-09 05:06:48.625 069 12673.05 85.50 54994.78 88888.00 2008-03-09 05:06:48.750 069 12673.02 85.45 54994.75 88888.00 2008-03-09 05:06:48.875 069 12672.98 85.30 54994.70 88888.00 2008-03-09 05:06:49.000 069 12672.95 85.20 54994.68 88888.00 2008-03-09 05:06:49.125 069 12673.05 85.15 54994.70 88888.00 2008-03-09 05:06:49.250 069 12673.10 85.12 54994.68 88888.00 2008-03-09 05:06:49.375 069 12673.05 85.03 54994.62 88888.00 2008-03-09 05:06:49.500 069 12673.02 84.95 54994.57 88888.00 2008-03-09 05:06:49.625 069 12673.12 84.92 54994.55 88888.00 2008-03-09 05:06:49.750 069 12673.25 84.85 54994.55 88888.00 2008-03-09 05:06:49.875 069 12673.25 84.75 54994.53 88888.00 2008-03-09 05:06:50.000 069 12673.27 84.70 54994.50 88888.00 2008-03-09 05:06:50.125 069 12673.27 84.60 54994.53 88888.00 2008-03-09 05:06:50.250 069 12673.20 84.45 54994.47 88888.00 2008-03-09 05:06:50.375 069 12673.20 84.42 54994.40 88888.00 2008-03-09 05:06:50.500 069 12673.23 84.38 54994.40 88888.00 2008-03-09 05:06:50.625 069 12673.27 84.25 54994.35 88888.00 2008-03-09 05:06:50.750 069 12673.25 84.12 54994.32 88888.00 2008-03-09 05:06:50.875 069 12673.27 84.08 54994.32 88888.00 2008-03-09 05:06:51.000 069 12673.30 84.03 54994.32 88888.00 2008-03-09 05:06:51.125 069 12673.42 84.00 54994.35 88888.00 2008-03-09 05:06:51.250 069 12673.50 83.92 54994.32 88888.00 2008-03-09 05:06:51.375 069 12673.55 83.80 54994.28 88888.00 2008-03-09 05:06:51.500 069 12673.48 83.67 54994.22 88888.00 2008-03-09 05:06:51.625 069 12673.48 83.62 54994.20 88888.00 2008-03-09 05:06:51.750 069 12673.58 83.60 54994.18 88888.00 2008-03-09 05:06:51.875 069 12673.62 83.50 54994.12 88888.00 2008-03-09 05:06:52.000 069 12673.62 83.38 54994.07 88888.00 2008-03-09 05:06:52.125 069 12673.65 83.35 54994.07 88888.00 2008-03-09 05:06:52.250 069 12673.67 83.25 54994.05 88888.00 2008-03-09 05:06:52.375 069 12673.75 83.17 54994.00 88888.00 2008-03-09 05:06:52.500 069 12673.83 83.12 54993.97 88888.00 2008-03-09 05:06:52.625 069 12673.80 82.97 54993.90 88888.00 2008-03-09 05:06:52.750 069 12673.75 82.95 54993.93 88888.00 2008-03-09 05:06:52.875 069 12673.83 82.90 54993.95 88888.00 2008-03-09 05:06:53.000 069 12673.90 82.78 54993.88 88888.00 2008-03-09 05:06:53.125 069 12673.95 82.72 54993.90 88888.00 2008-03-09 05:06:53.250 069 12673.95 82.62 54993.88 88888.00 2008-03-09 05:06:53.375 069 12674.05 82.62 54993.85 88888.00 2008-03-09 05:06:53.500 069 12674.05 82.50 54993.80 88888.00 2008-03-09 05:06:53.625 069 12674.10 82.40 54993.78 88888.00 2008-03-09 05:06:53.750 069 12674.12 82.35 54993.78 88888.00 2008-03-09 05:06:53.875 069 12674.12 82.30 54993.72 88888.00 2008-03-09 05:06:54.000 069 12674.15 82.25 54993.70 88888.00 2008-03-09 05:06:54.125 069 12674.20 82.20 54993.75 88888.00 2008-03-09 05:06:54.250 069 12674.23 82.12 54993.70 88888.00 2008-03-09 05:06:54.375 069 12674.27 82.05 54993.62 88888.00 2008-03-09 05:06:54.500 069 12674.25 81.92 54993.60 88888.00 2008-03-09 05:06:54.625 069 12674.27 81.83 54993.60 88888.00 2008-03-09 05:06:54.750 069 12674.27 81.72 54993.57 88888.00 2008-03-09 05:06:54.875 069 12674.25 81.65 54993.50 88888.00 2008-03-09 05:06:55.000 069 12674.30 81.55 54993.47 88888.00 2008-03-09 05:06:55.125 069 12674.38 81.47 54993.45 88888.00 2008-03-09 05:06:55.250 069 12674.45 81.45 54993.45 88888.00 2008-03-09 05:06:55.375 069 12674.55 81.45 54993.45 88888.00 2008-03-09 05:06:55.500 069 12674.60 81.35 54993.43 88888.00 2008-03-09 05:06:55.625 069 12674.65 81.22 54993.38 88888.00 2008-03-09 05:06:55.750 069 12674.65 81.10 54993.32 88888.00 2008-03-09 05:06:55.875 069 12674.65 81.10 54993.35 88888.00 2008-03-09 05:06:56.000 069 12674.77 81.03 54993.25 88888.00 2008-03-09 05:06:56.125 069 12674.80 80.92 54993.25 88888.00 2008-03-09 05:06:56.250 069 12674.75 80.85 54993.28 88888.00 2008-03-09 05:06:56.375 069 12674.83 80.83 54993.25 88888.00 2008-03-09 05:06:56.500 069 12674.77 80.72 54993.20 88888.00 2008-03-09 05:06:56.625 069 12674.80 80.67 54993.20 88888.00 2008-03-09 05:06:56.750 069 12674.85 80.55 54993.15 88888.00 2008-03-09 05:06:56.875 069 12674.98 80.45 54993.12 88888.00 2008-03-09 05:06:57.000 069 12675.05 80.40 54993.07 88888.00 2008-03-09 05:06:57.125 069 12675.02 80.33 54993.07 88888.00 2008-03-09 05:06:57.250 069 12675.05 80.25 54993.05 88888.00 2008-03-09 05:06:57.375 069 12675.10 80.20 54993.03 88888.00 2008-03-09 05:06:57.500 069 12675.10 80.15 54993.00 88888.00 2008-03-09 05:06:57.625 069 12675.12 80.10 54992.97 88888.00 2008-03-09 05:06:57.750 069 12675.20 80.00 54992.88 88888.00 2008-03-09 05:06:57.875 069 12675.25 79.97 54992.88 88888.00 2008-03-09 05:06:58.000 069 12675.30 79.90 54992.90 88888.00 2008-03-09 05:06:58.125 069 12675.27 79.85 54992.93 88888.00 2008-03-09 05:06:58.250 069 12675.20 79.80 54992.88 88888.00 2008-03-09 05:06:58.375 069 12675.23 79.75 54992.82 88888.00 2008-03-09 05:06:58.500 069 12675.27 79.58 54992.80 88888.00 2008-03-09 05:06:58.625 069 12675.40 79.55 54992.82 88888.00 2008-03-09 05:06:58.750 069 12675.45 79.58 54992.80 88888.00 2008-03-09 05:06:58.875 069 12675.50 79.47 54992.75 88888.00 2008-03-09 05:06:59.000 069 12675.48 79.35 54992.70 88888.00 2008-03-09 05:06:59.125 069 12675.52 79.28 54992.72 88888.00 2008-03-09 05:06:59.250 069 12675.62 79.22 54992.68 88888.00 2008-03-09 05:06:59.375 069 12675.67 79.17 54992.65 88888.00 2008-03-09 05:06:59.500 069 12675.70 79.12 54992.62 88888.00 2008-03-09 05:06:59.625 069 12675.67 79.03 54992.57 88888.00 2008-03-09 05:06:59.750 069 12675.77 78.97 54992.60 88888.00 2008-03-09 05:06:59.875 069 12675.85 78.90 54992.55 88888.00 2008-03-09 05:07:00.000 069 12675.88 78.85 54992.53 88888.00 2008-03-09 05:07:00.125 069 12675.88 78.75 54992.50 88888.00 2008-03-09 05:07:00.250 069 12675.92 78.72 54992.50 88888.00 2008-03-09 05:07:00.375 069 12675.98 78.72 54992.47 88888.00 2008-03-09 05:07:00.500 069 12676.02 78.67 54992.45 88888.00 2008-03-09 05:07:00.625 069 12676.00 78.58 54992.40 88888.00 2008-03-09 05:07:00.750 069 12675.95 78.45 54992.38 88888.00 2008-03-09 05:07:00.875 069 12675.95 78.40 54992.32 88888.00 2008-03-09 05:07:01.000 069 12675.98 78.35 54992.32 88888.00 2008-03-09 05:07:01.125 069 12676.08 78.28 54992.32 88888.00 2008-03-09 05:07:01.250 069 12676.20 78.22 54992.28 88888.00 2008-03-09 05:07:01.375 069 12676.25 78.15 54992.20 88888.00 2008-03-09 05:07:01.500 069 12676.20 78.05 54992.20 88888.00 2008-03-09 05:07:01.625 069 12676.23 78.03 54992.20 88888.00 2008-03-09 05:07:01.750 069 12676.27 77.92 54992.18 88888.00 2008-03-09 05:07:01.875 069 12676.33 77.83 54992.15 88888.00 2008-03-09 05:07:02.000 069 12676.27 77.83 54992.12 88888.00 2008-03-09 05:07:02.125 069 12676.35 77.85 54992.12 88888.00 2008-03-09 05:07:02.250 069 12676.42 77.70 54992.10 88888.00 2008-03-09 05:07:02.375 069 12676.40 77.60 54992.07 88888.00 2008-03-09 05:07:02.500 069 12676.42 77.55 54992.03 88888.00 2008-03-09 05:07:02.625 069 12676.50 77.55 54992.03 88888.00 2008-03-09 05:07:02.750 069 12676.60 77.53 54992.03 88888.00 2008-03-09 05:07:02.875 069 12676.65 77.42 54992.00 88888.00 2008-03-09 05:07:03.000 069 12676.73 77.35 54991.97 88888.00 2008-03-09 05:07:03.125 069 12676.73 77.35 54991.97 88888.00 2008-03-09 05:07:03.250 069 12676.67 77.28 54991.95 88888.00 2008-03-09 05:07:03.375 069 12676.67 77.15 54991.93 88888.00 2008-03-09 05:07:03.500 069 12676.67 77.05 54991.93 88888.00 2008-03-09 05:07:03.625 069 12676.77 77.05 54991.90 88888.00 2008-03-09 05:07:03.750 069 12676.80 77.03 54991.88 88888.00 2008-03-09 05:07:03.875 069 12676.77 76.92 54991.82 88888.00 2008-03-09 05:07:04.000 069 12676.85 76.83 54991.82 88888.00 2008-03-09 05:07:04.125 069 12677.00 76.88 54991.82 88888.00 2008-03-09 05:07:04.250 069 12677.10 76.85 54991.85 88888.00 2008-03-09 05:07:04.375 069 12677.08 76.75 54991.80 88888.00 2008-03-09 05:07:04.500 069 12677.02 76.55 54991.72 88888.00 2008-03-09 05:07:04.625 069 12677.05 76.55 54991.72 88888.00 2008-03-09 05:07:04.750 069 12677.23 76.53 54991.72 88888.00 2008-03-09 05:07:04.875 069 12677.25 76.38 54991.70 88888.00 2008-03-09 05:07:05.000 069 12677.15 76.28 54991.68 88888.00 2008-03-09 05:07:05.125 069 12677.17 76.22 54991.65 88888.00 2008-03-09 05:07:05.250 069 12677.17 76.15 54991.60 88888.00 2008-03-09 05:07:05.375 069 12677.17 76.12 54991.57 88888.00 2008-03-09 05:07:05.500 069 12677.25 76.15 54991.60 88888.00 2008-03-09 05:07:05.625 069 12677.30 76.08 54991.60 88888.00 2008-03-09 05:07:05.750 069 12677.35 76.03 54991.57 88888.00 2008-03-09 05:07:05.875 069 12677.35 75.90 54991.53 88888.00 2008-03-09 05:07:06.000 069 12677.38 75.83 54991.53 88888.00 2008-03-09 05:07:06.125 069 12677.35 75.80 54991.50 88888.00 2008-03-09 05:07:06.250 069 12677.25 75.62 54991.45 88888.00 2008-03-09 05:07:06.375 069 12677.35 75.62 54991.45 88888.00 2008-03-09 05:07:06.500 069 12677.50 75.60 54991.45 88888.00 2008-03-09 05:07:06.625 069 12677.52 75.55 54991.47 88888.00 2008-03-09 05:07:06.750 069 12677.48 75.47 54991.43 88888.00 2008-03-09 05:07:06.875 069 12677.55 75.42 54991.45 88888.00 2008-03-09 05:07:07.000 069 12677.62 75.40 54991.45 88888.00 2008-03-09 05:07:07.125 069 12677.62 75.33 54991.40 88888.00 2008-03-09 05:07:07.250 069 12677.62 75.22 54991.35 88888.00 2008-03-09 05:07:07.375 069 12677.70 75.20 54991.32 88888.00 2008-03-09 05:07:07.500 069 12677.70 75.10 54991.30 88888.00 2008-03-09 05:07:07.625 069 12677.75 74.97 54991.30 88888.00 2008-03-09 05:07:07.750 069 12677.77 74.90 54991.30 88888.00 2008-03-09 05:07:07.875 069 12677.77 74.85 54991.28 88888.00 2008-03-09 05:07:08.000 069 12677.77 74.80 54991.25 88888.00 2008-03-09 05:07:08.125 069 12677.75 74.80 54991.25 88888.00 2008-03-09 05:07:08.250 069 12677.80 74.67 54991.22 88888.00 2008-03-09 05:07:08.375 069 12677.85 74.62 54991.20 88888.00 2008-03-09 05:07:08.500 069 12677.83 74.55 54991.20 88888.00 2008-03-09 05:07:08.625 069 12677.77 74.53 54991.18 88888.00 2008-03-09 05:07:08.750 069 12677.83 74.42 54991.15 88888.00 2008-03-09 05:07:08.875 069 12677.90 74.38 54991.15 88888.00 2008-03-09 05:07:09.000 069 12678.00 74.33 54991.15 88888.00 2008-03-09 05:07:09.125 069 12678.10 74.28 54991.15 88888.00 2008-03-09 05:07:09.250 069 12678.02 74.20 54991.15 88888.00 2008-03-09 05:07:09.375 069 12678.02 74.20 54991.15 88888.00 2008-03-09 05:07:09.500 069 12678.00 74.12 54991.12 88888.00 2008-03-09 05:07:09.625 069 12677.95 74.03 54991.07 88888.00 2008-03-09 05:07:09.750 069 12678.02 74.00 54991.07 88888.00 2008-03-09 05:07:09.875 069 12678.10 73.90 54991.07 88888.00 2008-03-09 05:07:10.000 069 12678.10 73.85 54991.05 88888.00 2008-03-09 05:07:10.125 069 12678.15 73.85 54991.10 88888.00 2008-03-09 05:07:10.250 069 12678.17 73.78 54991.10 88888.00 2008-03-09 05:07:10.375 069 12678.10 73.67 54991.05 88888.00 2008-03-09 05:07:10.500 069 12678.10 73.60 54991.03 88888.00 2008-03-09 05:07:10.625 069 12678.15 73.50 54990.97 88888.00 2008-03-09 05:07:10.750 069 12678.20 73.42 54990.95 88888.00 2008-03-09 05:07:10.875 069 12678.17 73.40 54990.95 88888.00 2008-03-09 05:07:11.000 069 12678.23 73.38 54990.95 88888.00 2008-03-09 05:07:11.125 069 12678.30 73.33 54991.00 88888.00 2008-03-09 05:07:11.250 069 12678.38 73.30 54990.95 88888.00 2008-03-09 05:07:11.375 069 12678.45 73.30 54991.00 88888.00 2008-03-09 05:07:11.500 069 12678.48 73.28 54991.00 88888.00 2008-03-09 05:07:11.625 069 12678.48 73.20 54990.97 88888.00 2008-03-09 05:07:11.750 069 12678.35 73.10 54990.95 88888.00 2008-03-09 05:07:11.875 069 12678.33 72.97 54990.93 88888.00 2008-03-09 05:07:12.000 069 12678.35 72.95 54990.93 88888.00 2008-03-09 05:07:12.125 069 12678.38 72.92 54990.95 88888.00 2008-03-09 05:07:12.250 069 12678.33 72.83 54990.93 88888.00 2008-03-09 05:07:12.375 069 12678.35 72.85 54990.95 88888.00 2008-03-09 05:07:12.500 069 12678.35 72.80 54990.90 88888.00 2008-03-09 05:07:12.625 069 12678.35 72.65 54990.85 88888.00 2008-03-09 05:07:12.750 069 12678.42 72.60 54990.85 88888.00 2008-03-09 05:07:12.875 069 12678.50 72.58 54990.90 88888.00 2008-03-09 05:07:13.000 069 12678.52 72.55 54990.90 88888.00 2008-03-09 05:07:13.125 069 12678.50 72.47 54990.90 88888.00 2008-03-09 05:07:13.250 069 12678.48 72.40 54990.85 88888.00 2008-03-09 05:07:13.375 069 12678.45 72.35 54990.82 88888.00 2008-03-09 05:07:13.500 069 12678.52 72.28 54990.80 88888.00 2008-03-09 05:07:13.625 069 12678.62 72.30 54990.80 88888.00 2008-03-09 05:07:13.750 069 12678.60 72.30 54990.78 88888.00 2008-03-09 05:07:13.875 069 12678.55 72.25 54990.75 88888.00 2008-03-09 05:07:14.000 069 12678.48 72.12 54990.75 88888.00 2008-03-09 05:07:14.125 069 12678.48 72.10 54990.75 88888.00 2008-03-09 05:07:14.250 069 12678.48 72.05 54990.72 88888.00 2008-03-09 05:07:14.375 069 12678.55 72.00 54990.70 88888.00 2008-03-09 05:07:14.500 069 12678.62 72.00 54990.70 88888.00 2008-03-09 05:07:14.625 069 12678.73 71.95 54990.70 88888.00 2008-03-09 05:07:14.750 069 12678.77 71.92 54990.68 88888.00 2008-03-09 05:07:14.875 069 12678.77 71.88 54990.68 88888.00 2008-03-09 05:07:15.000 069 12678.77 71.85 54990.68 88888.00 2008-03-09 05:07:15.125 069 12678.73 71.88 54990.70 88888.00 2008-03-09 05:07:15.250 069 12678.75 71.85 54990.68 88888.00 2008-03-09 05:07:15.375 069 12678.83 71.78 54990.65 88888.00 2008-03-09 05:07:15.500 069 12678.83 71.70 54990.65 88888.00 2008-03-09 05:07:15.625 069 12678.85 71.62 54990.65 88888.00 2008-03-09 05:07:15.750 069 12678.77 71.53 54990.62 88888.00 2008-03-09 05:07:15.875 069 12678.83 71.53 54990.60 88888.00 2008-03-09 05:07:16.000 069 12678.90 71.60 54990.62 88888.00 2008-03-09 05:07:16.125 069 12678.95 71.58 54990.62 88888.00 2008-03-09 05:07:16.250 069 12678.90 71.38 54990.55 88888.00 2008-03-09 05:07:16.375 069 12678.88 71.33 54990.50 88888.00 2008-03-09 05:07:16.500 069 12678.92 71.33 54990.55 88888.00 2008-03-09 05:07:16.625 069 12678.92 71.30 54990.55 88888.00 2008-03-09 05:07:16.750 069 12678.90 71.25 54990.53 88888.00 2008-03-09 05:07:16.875 069 12678.98 71.28 54990.53 88888.00 2008-03-09 05:07:17.000 069 12679.00 71.30 54990.53 88888.00 2008-03-09 05:07:17.125 069 12679.02 71.25 54990.55 88888.00 2008-03-09 05:07:17.250 069 12679.05 71.22 54990.53 88888.00 2008-03-09 05:07:17.375 069 12679.02 71.22 54990.50 88888.00 2008-03-09 05:07:17.500 069 12679.00 71.22 54990.47 88888.00 2008-03-09 05:07:17.625 069 12679.00 71.15 54990.43 88888.00 2008-03-09 05:07:17.750 069 12679.02 71.08 54990.40 88888.00 2008-03-09 05:07:17.875 069 12679.10 71.08 54990.40 88888.00 2008-03-09 05:07:18.000 069 12679.10 71.12 54990.40 88888.00 2008-03-09 05:07:18.125 069 12678.98 71.08 54990.38 88888.00 2008-03-09 05:07:18.250 069 12679.00 71.08 54990.38 88888.00 2008-03-09 05:07:18.375 069 12679.10 71.05 54990.35 88888.00 2008-03-09 05:07:18.500 069 12679.17 71.00 54990.32 88888.00 2008-03-09 05:07:18.625 069 12679.12 71.03 54990.35 88888.00 2008-03-09 05:07:18.750 069 12679.17 71.05 54990.35 88888.00 2008-03-09 05:07:18.875 069 12679.20 71.03 54990.32 88888.00 2008-03-09 05:07:19.000 069 12679.17 71.00 54990.30 88888.00 2008-03-09 05:07:19.125 069 12679.15 70.95 54990.28 88888.00 2008-03-09 05:07:19.250 069 12679.15 70.90 54990.28 88888.00 2008-03-09 05:07:19.375 069 12679.23 70.90 54990.28 88888.00 2008-03-09 05:07:19.500 069 12679.30 70.92 54990.25 88888.00 2008-03-09 05:07:19.625 069 12679.30 70.88 54990.20 88888.00 2008-03-09 05:07:19.750 069 12679.35 70.88 54990.22 88888.00 2008-03-09 05:07:19.875 069 12679.23 70.88 54990.18 88888.00 2008-03-09 05:07:20.000 069 12679.15 70.83 54990.12 88888.00 2008-03-09 05:07:20.125 069 12679.23 70.83 54990.12 88888.00 2008-03-09 05:07:20.250 069 12679.35 70.88 54990.10 88888.00 2008-03-09 05:07:20.375 069 12679.35 70.83 54990.07 88888.00 2008-03-09 05:07:20.500 069 12679.30 70.83 54990.05 88888.00 2008-03-09 05:07:20.625 069 12679.30 70.83 54990.03 88888.00 2008-03-09 05:07:20.750 069 12679.30 70.80 54990.03 88888.00 2008-03-09 05:07:20.875 069 12679.35 70.83 54990.03 88888.00 2008-03-09 05:07:21.000 069 12679.35 70.88 54990.00 88888.00 2008-03-09 05:07:21.125 069 12679.35 70.83 54990.00 88888.00 2008-03-09 05:07:21.250 069 12679.27 70.72 54989.95 88888.00 2008-03-09 05:07:21.375 069 12679.30 70.75 54989.95 88888.00 2008-03-09 05:07:21.500 069 12679.35 70.83 54989.95 88888.00 2008-03-09 05:07:21.625 069 12679.35 70.83 54989.90 88888.00 2008-03-09 05:07:21.750 069 12679.42 70.85 54989.90 88888.00 2008-03-09 05:07:21.875 069 12679.42 70.83 54989.82 88888.00 2008-03-09 05:07:22.000 069 12679.45 70.85 54989.85 88888.00 2008-03-09 05:07:22.125 069 12679.55 70.90 54989.85 88888.00 2008-03-09 05:07:22.250 069 12679.45 70.88 54989.82 88888.00 2008-03-09 05:07:22.375 069 12679.40 70.78 54989.80 88888.00 2008-03-09 05:07:22.500 069 12679.48 70.83 54989.82 88888.00 2008-03-09 05:07:22.625 069 12679.55 70.92 54989.82 88888.00 2008-03-09 05:07:22.750 069 12679.65 70.92 54989.82 88888.00 2008-03-09 05:07:22.875 069 12679.70 70.88 54989.80 88888.00 2008-03-09 05:07:23.000 069 12679.52 70.75 54989.68 88888.00 2008-03-09 05:07:23.125 069 12679.40 70.75 54989.68 88888.00 2008-03-09 05:07:23.250 069 12679.52 70.83 54989.72 88888.00 2008-03-09 05:07:23.375 069 12679.62 70.85 54989.68 88888.00 2008-03-09 05:07:23.500 069 12679.65 70.90 54989.65 88888.00 2008-03-09 05:07:23.625 069 12679.75 70.92 54989.62 88888.00 2008-03-09 05:07:23.750 069 12679.75 71.00 54989.62 88888.00 2008-03-09 05:07:23.875 069 12679.77 71.03 54989.57 88888.00 2008-03-09 05:07:24.000 069 12679.70 70.90 54989.53 88888.00 2008-03-09 05:07:24.125 069 12679.65 70.88 54989.53 88888.00 2008-03-09 05:07:24.250 069 12679.70 70.85 54989.53 88888.00 2008-03-09 05:07:24.375 069 12679.83 70.90 54989.50 88888.00 2008-03-09 05:07:24.500 069 12679.88 71.00 54989.50 88888.00 2008-03-09 05:07:24.625 069 12679.90 70.95 54989.45 88888.00 2008-03-09 05:07:24.750 069 12679.85 70.88 54989.43 88888.00 2008-03-09 05:07:24.875 069 12679.90 70.92 54989.40 88888.00 2008-03-09 05:07:25.000 069 12680.00 70.97 54989.35 88888.00 2008-03-09 05:07:25.125 069 12679.98 70.95 54989.38 88888.00 2008-03-09 05:07:25.250 069 12679.92 70.97 54989.35 88888.00 2008-03-09 05:07:25.375 069 12679.98 70.95 54989.35 88888.00 2008-03-09 05:07:25.500 069 12679.95 70.95 54989.30 88888.00 2008-03-09 05:07:25.625 069 12680.00 71.05 54989.32 88888.00 2008-03-09 05:07:25.750 069 12680.02 71.03 54989.30 88888.00 2008-03-09 05:07:25.875 069 12680.02 71.08 54989.30 88888.00 2008-03-09 05:07:26.000 069 12680.10 71.08 54989.22 88888.00 2008-03-09 05:07:26.125 069 12680.05 70.97 54989.20 88888.00 2008-03-09 05:07:26.250 069 12679.95 70.92 54989.12 88888.00 2008-03-09 05:07:26.375 069 12679.95 70.97 54989.12 88888.00 2008-03-09 05:07:26.500 069 12679.92 71.03 54989.10 88888.00 2008-03-09 05:07:26.625 069 12679.98 71.10 54989.10 88888.00 2008-03-09 05:07:26.750 069 12680.02 71.12 54989.07 88888.00 2008-03-09 05:07:26.875 069 12680.05 71.10 54989.05 88888.00 2008-03-09 05:07:27.000 069 12680.00 71.05 54989.00 88888.00 2008-03-09 05:07:27.125 069 12680.08 71.12 54989.00 88888.00 2008-03-09 05:07:27.250 069 12680.15 71.15 54988.97 88888.00 2008-03-09 05:07:27.375 069 12680.12 71.15 54988.97 88888.00 2008-03-09 05:07:27.500 069 12680.10 71.20 54988.97 88888.00 2008-03-09 05:07:27.625 069 12680.15 71.22 54988.95 88888.00 2008-03-09 05:07:27.750 069 12680.23 71.20 54988.93 88888.00 2008-03-09 05:07:27.875 069 12680.25 71.15 54988.85 88888.00 2008-03-09 05:07:28.000 069 12680.30 71.20 54988.82 88888.00 2008-03-09 05:07:28.125 069 12680.38 71.30 54988.85 88888.00 2008-03-09 05:07:28.250 069 12680.42 71.30 54988.85 88888.00 2008-03-09 05:07:28.375 069 12680.40 71.28 54988.82 88888.00 2008-03-09 05:07:28.500 069 12680.35 71.28 54988.78 88888.00 2008-03-09 05:07:28.625 069 12680.35 71.30 54988.78 88888.00 2008-03-09 05:07:28.750 069 12680.35 71.28 54988.70 88888.00 2008-03-09 05:07:28.875 069 12680.42 71.33 54988.70 88888.00 2008-03-09 05:07:29.000 069 12680.42 71.30 54988.68 88888.00 2008-03-09 05:07:29.125 069 12680.38 71.28 54988.68 88888.00 2008-03-09 05:07:29.250 069 12680.40 71.33 54988.68 88888.00 2008-03-09 05:07:29.375 069 12680.52 71.38 54988.68 88888.00 2008-03-09 05:07:29.500 069 12680.62 71.42 54988.62 88888.00 2008-03-09 05:07:29.625 069 12680.55 71.42 54988.60 88888.00 2008-03-09 05:07:29.750 069 12680.52 71.40 54988.57 88888.00 2008-03-09 05:07:29.875 069 12680.48 71.38 54988.55 88888.00 2008-03-09 05:07:30.000 069 12680.48 71.42 54988.55 88888.00 2008-03-09 05:07:30.125 069 12680.52 71.42 54988.57 88888.00 2008-03-09 05:07:30.250 069 12680.58 71.40 54988.53 88888.00 2008-03-09 05:07:30.375 069 12680.55 71.40 54988.50 88888.00 2008-03-09 05:07:30.500 069 12680.55 71.40 54988.45 88888.00 2008-03-09 05:07:30.625 069 12680.58 71.45 54988.43 88888.00 2008-03-09 05:07:30.750 069 12680.55 71.47 54988.43 88888.00 2008-03-09 05:07:30.875 069 12680.50 71.50 54988.38 88888.00 2008-03-09 05:07:31.000 069 12680.48 71.50 54988.30 88888.00 2008-03-09 05:07:31.125 069 12680.52 71.50 54988.30 88888.00 2008-03-09 05:07:31.250 069 12680.58 71.53 54988.30 88888.00 2008-03-09 05:07:31.375 069 12680.65 71.53 54988.28 88888.00 2008-03-09 05:07:31.500 069 12680.62 71.47 54988.22 88888.00 2008-03-09 05:07:31.625 069 12680.65 71.50 54988.20 88888.00 2008-03-09 05:07:31.750 069 12680.65 71.53 54988.18 88888.00 2008-03-09 05:07:31.875 069 12680.67 71.53 54988.15 88888.00 2008-03-09 05:07:32.000 069 12680.65 71.50 54988.10 88888.00 2008-03-09 05:07:32.125 069 12680.60 71.47 54988.10 88888.00 2008-03-09 05:07:32.250 069 12680.62 71.55 54988.12 88888.00 2008-03-09 05:07:32.375 069 12680.75 71.62 54988.10 88888.00 2008-03-09 05:07:32.500 069 12680.73 71.62 54988.05 88888.00 2008-03-09 05:07:32.625 069 12680.75 71.60 54988.05 88888.00 2008-03-09 05:07:32.750 069 12680.73 71.55 54988.03 88888.00 2008-03-09 05:07:32.875 069 12680.73 71.55 54988.00 88888.00 2008-03-09 05:07:33.000 069 12680.73 71.50 54987.97 88888.00 2008-03-09 05:07:33.125 069 12680.73 71.55 54987.97 88888.00 2008-03-09 05:07:33.250 069 12680.70 71.58 54987.93 88888.00 2008-03-09 05:07:33.375 069 12680.77 71.65 54987.95 88888.00 2008-03-09 05:07:33.500 069 12680.77 71.62 54987.90 88888.00 2008-03-09 05:07:33.625 069 12680.73 71.62 54987.88 88888.00 2008-03-09 05:07:33.750 069 12680.73 71.62 54987.80 88888.00 2008-03-09 05:07:33.875 069 12680.83 71.62 54987.78 88888.00 2008-03-09 05:07:34.000 069 12680.85 71.65 54987.75 88888.00 2008-03-09 05:07:34.125 069 12680.83 71.65 54987.72 88888.00 2008-03-09 05:07:34.250 069 12680.80 71.62 54987.68 88888.00 2008-03-09 05:07:34.375 069 12680.85 71.72 54987.68 88888.00 2008-03-09 05:07:34.500 069 12680.88 71.80 54987.72 88888.00 2008-03-09 05:07:34.625 069 12680.90 71.78 54987.65 88888.00 2008-03-09 05:07:34.750 069 12680.90 71.80 54987.65 88888.00 2008-03-09 05:07:34.875 069 12680.95 71.78 54987.68 88888.00 2008-03-09 05:07:35.000 069 12680.95 71.80 54987.57 88888.00 2008-03-09 05:07:35.125 069 12680.92 71.83 54987.60 88888.00 2008-03-09 05:07:35.250 069 12680.85 71.83 54987.55 88888.00 2008-03-09 05:07:35.375 069 12680.90 71.90 54987.55 88888.00 2008-03-09 05:07:35.500 069 12680.92 71.88 54987.53 88888.00 2008-03-09 05:07:35.625 069 12680.92 71.92 54987.50 88888.00 2008-03-09 05:07:35.750 069 12680.83 71.90 54987.45 88888.00 2008-03-09 05:07:35.875 069 12680.88 71.90 54987.45 88888.00 2008-03-09 05:07:36.000 069 12680.85 71.97 54987.45 88888.00 2008-03-09 05:07:36.125 069 12680.80 71.97 54987.40 88888.00 2008-03-09 05:07:36.250 069 12680.75 71.85 54987.32 88888.00 2008-03-09 05:07:36.375 069 12680.83 71.92 54987.32 88888.00 2008-03-09 05:07:36.500 069 12680.95 72.08 54987.40 88888.00 2008-03-09 05:07:36.625 069 12680.92 72.15 54987.38 88888.00 2008-03-09 05:07:36.750 069 12680.98 72.12 54987.35 88888.00 2008-03-09 05:07:36.875 069 12680.95 72.12 54987.32 88888.00 2008-03-09 05:07:37.000 069 12680.92 72.15 54987.28 88888.00 2008-03-09 05:07:37.125 069 12680.90 72.10 54987.25 88888.00 2008-03-09 05:07:37.250 069 12680.90 72.12 54987.25 88888.00 2008-03-09 05:07:37.375 069 12680.92 72.17 54987.25 88888.00 2008-03-09 05:07:37.500 069 12680.92 72.17 54987.18 88888.00 2008-03-09 05:07:37.625 069 12680.90 72.17 54987.18 88888.00 2008-03-09 05:07:37.750 069 12680.92 72.17 54987.18 88888.00 2008-03-09 05:07:37.875 069 12680.88 72.17 54987.15 88888.00 2008-03-09 05:07:38.000 069 12680.88 72.17 54987.10 88888.00 2008-03-09 05:07:38.125 069 12680.85 72.30 54987.10 88888.00 2008-03-09 05:07:38.250 069 12680.85 72.25 54987.05 88888.00 2008-03-09 05:07:38.375 069 12680.83 72.22 54987.03 88888.00 2008-03-09 05:07:38.500 069 12680.85 72.20 54987.00 88888.00 2008-03-09 05:07:38.625 069 12680.92 72.25 54986.97 88888.00 2008-03-09 05:07:38.750 069 12680.90 72.25 54986.95 88888.00 2008-03-09 05:07:38.875 069 12680.92 72.28 54986.93 88888.00 2008-03-09 05:07:39.000 069 12680.92 72.33 54986.93 88888.00 2008-03-09 05:07:39.125 069 12680.92 72.33 54986.88 88888.00 2008-03-09 05:07:39.250 069 12680.88 72.35 54986.85 88888.00 2008-03-09 05:07:39.375 069 12680.90 72.40 54986.85 88888.00 2008-03-09 05:07:39.500 069 12680.92 72.40 54986.85 88888.00 2008-03-09 05:07:39.625 069 12680.92 72.38 54986.80 88888.00 2008-03-09 05:07:39.750 069 12680.88 72.38 54986.78 88888.00 2008-03-09 05:07:39.875 069 12680.85 72.42 54986.75 88888.00 2008-03-09 05:07:40.000 069 12680.88 72.47 54986.70 88888.00 2008-03-09 05:07:40.125 069 12680.80 72.47 54986.70 88888.00 2008-03-09 05:07:40.250 069 12680.77 72.42 54986.70 88888.00 2008-03-09 05:07:40.375 069 12680.80 72.45 54986.68 88888.00 2008-03-09 05:07:40.500 069 12680.80 72.42 54986.62 88888.00 2008-03-09 05:07:40.625 069 12680.77 72.40 54986.60 88888.00 2008-03-09 05:07:40.750 069 12680.80 72.47 54986.62 88888.00 2008-03-09 05:07:40.875 069 12680.83 72.47 54986.57 88888.00 2008-03-09 05:07:41.000 069 12680.77 72.47 54986.57 88888.00 2008-03-09 05:07:41.125 069 12680.75 72.53 54986.57 88888.00 2008-03-09 05:07:41.250 069 12680.73 72.55 54986.55 88888.00 2008-03-09 05:07:41.375 069 12680.77 72.60 54986.53 88888.00 2008-03-09 05:07:41.500 069 12680.73 72.58 54986.47 88888.00 2008-03-09 05:07:41.625 069 12680.67 72.58 54986.45 88888.00 2008-03-09 05:07:41.750 069 12680.70 72.58 54986.45 88888.00 2008-03-09 05:07:41.875 069 12680.70 72.58 54986.43 88888.00 2008-03-09 05:07:42.000 069 12680.70 72.60 54986.43 88888.00 2008-03-09 05:07:42.125 069 12680.67 72.60 54986.43 88888.00 2008-03-09 05:07:42.250 069 12680.60 72.60 54986.38 88888.00 2008-03-09 05:07:42.375 069 12680.65 72.60 54986.35 88888.00 2008-03-09 05:07:42.500 069 12680.52 72.58 54986.32 88888.00 2008-03-09 05:07:42.625 069 12680.52 72.55 54986.35 88888.00 2008-03-09 05:07:42.750 069 12680.50 72.62 54986.35 88888.00 2008-03-09 05:07:42.875 069 12680.60 72.70 54986.38 88888.00 2008-03-09 05:07:43.000 069 12680.65 72.72 54986.35 88888.00 2008-03-09 05:07:43.125 069 12680.62 72.75 54986.32 88888.00 2008-03-09 05:07:43.250 069 12680.52 72.67 54986.28 88888.00 2008-03-09 05:07:43.375 069 12680.52 72.67 54986.25 88888.00 2008-03-09 05:07:43.500 069 12680.48 72.72 54986.22 88888.00 2008-03-09 05:07:43.625 069 12680.42 72.78 54986.22 88888.00 2008-03-09 05:07:43.750 069 12680.45 72.80 54986.22 88888.00 2008-03-09 05:07:43.875 069 12680.50 72.83 54986.20 88888.00 2008-03-09 05:07:44.000 069 12680.45 72.80 54986.18 88888.00 2008-03-09 05:07:44.125 069 12680.33 72.80 54986.15 88888.00 2008-03-09 05:07:44.250 069 12680.27 72.83 54986.07 88888.00 2008-03-09 05:07:44.375 069 12680.33 72.90 54986.07 88888.00 2008-03-09 05:07:44.500 069 12680.33 72.92 54986.05 88888.00 2008-03-09 05:07:44.625 069 12680.27 72.92 54986.00 88888.00 2008-03-09 05:07:44.750 069 12680.33 72.95 54986.00 88888.00 2008-03-09 05:07:44.875 069 12680.38 73.03 54986.05 88888.00 2008-03-09 05:07:45.000 069 12680.38 72.97 54986.03 88888.00 2008-03-09 05:07:45.125 069 12680.35 72.95 54985.97 88888.00 2008-03-09 05:07:45.250 069 12680.35 72.95 54985.93 88888.00 2008-03-09 05:07:45.375 069 12680.27 72.97 54985.95 88888.00 2008-03-09 05:07:45.500 069 12680.23 73.08 54985.95 88888.00 2008-03-09 05:07:45.625 069 12680.25 73.08 54985.90 88888.00 2008-03-09 05:07:45.750 069 12680.25 73.10 54985.90 88888.00 2008-03-09 05:07:45.875 069 12680.20 73.10 54985.88 88888.00 2008-03-09 05:07:46.000 069 12680.25 73.10 54985.85 88888.00 2008-03-09 05:07:46.125 069 12680.25 73.10 54985.82 88888.00 2008-03-09 05:07:46.250 069 12680.17 73.12 54985.85 88888.00 2008-03-09 05:07:46.375 069 12680.17 73.20 54985.82 88888.00 2008-03-09 05:07:46.500 069 12680.15 73.17 54985.80 88888.00 2008-03-09 05:07:46.625 069 12680.17 73.17 54985.80 88888.00 2008-03-09 05:07:46.750 069 12680.12 73.30 54985.78 88888.00 2008-03-09 05:07:46.875 069 12680.08 73.30 54985.72 88888.00 2008-03-09 05:07:47.000 069 12680.05 73.30 54985.70 88888.00 2008-03-09 05:07:47.125 069 12680.10 73.28 54985.68 88888.00 2008-03-09 05:07:47.250 069 12680.12 73.28 54985.68 88888.00 2008-03-09 05:07:47.375 069 12680.12 73.33 54985.68 88888.00 2008-03-09 05:07:47.500 069 12680.02 73.38 54985.65 88888.00 2008-03-09 05:07:47.625 069 12680.05 73.40 54985.65 88888.00 2008-03-09 05:07:47.750 069 12680.12 73.40 54985.62 88888.00 2008-03-09 05:07:47.875 069 12680.10 73.38 54985.57 88888.00 2008-03-09 05:07:48.000 069 12680.08 73.42 54985.57 88888.00 2008-03-09 05:07:48.125 069 12680.05 73.47 54985.57 88888.00 2008-03-09 05:07:48.250 069 12679.98 73.50 54985.57 88888.00 2008-03-09 05:07:48.375 069 12680.00 73.53 54985.53 88888.00 2008-03-09 05:07:48.500 069 12679.98 73.60 54985.57 88888.00 2008-03-09 05:07:48.625 069 12679.92 73.60 54985.53 88888.00 2008-03-09 05:07:48.750 069 12679.80 73.60 54985.50 88888.00 2008-03-09 05:07:48.875 069 12679.88 73.62 54985.53 88888.00 2008-03-09 05:07:49.000 069 12679.88 73.65 54985.45 88888.00 2008-03-09 05:07:49.125 069 12679.88 73.72 54985.47 88888.00 2008-03-09 05:07:49.250 069 12679.85 73.75 54985.47 88888.00 2008-03-09 05:07:49.375 069 12679.83 73.75 54985.45 88888.00 2008-03-09 05:07:49.500 069 12679.83 73.78 54985.43 88888.00 2008-03-09 05:07:49.625 069 12679.80 73.75 54985.45 88888.00 2008-03-09 05:07:49.750 069 12679.77 73.80 54985.45 88888.00 2008-03-09 05:07:49.875 069 12679.77 73.90 54985.45 88888.00 2008-03-09 05:07:50.000 069 12679.77 73.97 54985.40 88888.00 2008-03-09 05:07:50.125 069 12679.73 73.92 54985.38 88888.00 2008-03-09 05:07:50.250 069 12679.67 73.95 54985.35 88888.00 2008-03-09 05:07:50.375 069 12679.70 73.97 54985.32 88888.00 2008-03-09 05:07:50.500 069 12679.67 74.03 54985.30 88888.00 2008-03-09 05:07:50.625 069 12679.67 74.03 54985.30 88888.00 2008-03-09 05:07:50.750 069 12679.67 74.08 54985.30 88888.00 2008-03-09 05:07:50.875 069 12679.58 74.08 54985.25 88888.00 2008-03-09 05:07:51.000 069 12679.58 74.12 54985.25 88888.00 2008-03-09 05:07:51.125 069 12679.52 74.15 54985.22 88888.00 2008-03-09 05:07:51.250 069 12679.50 74.28 54985.30 88888.00 2008-03-09 05:07:51.375 069 12679.45 74.28 54985.28 88888.00 2008-03-09 05:07:51.500 069 12679.42 74.30 54985.25 88888.00 2008-03-09 05:07:51.625 069 12679.45 74.33 54985.22 88888.00 2008-03-09 05:07:51.750 069 12679.45 74.33 54985.20 88888.00 2008-03-09 05:07:51.875 069 12679.42 74.35 54985.18 88888.00 2008-03-09 05:07:52.000 069 12679.35 74.40 54985.15 88888.00 2008-03-09 05:07:52.125 069 12679.38 74.50 54985.20 88888.00 2008-03-09 05:07:52.250 069 12679.33 74.53 54985.22 88888.00 2008-03-09 05:07:52.375 069 12679.30 74.60 54985.20 88888.00 2008-03-09 05:07:52.500 069 12679.20 74.58 54985.18 88888.00 2008-03-09 05:07:52.625 069 12679.15 74.60 54985.15 88888.00 2008-03-09 05:07:52.750 069 12679.17 74.62 54985.12 88888.00 2008-03-09 05:07:52.875 069 12679.20 74.67 54985.12 88888.00 2008-03-09 05:07:53.000 069 12679.20 74.72 54985.12 88888.00 2008-03-09 05:07:53.125 069 12679.10 74.75 54985.12 88888.00 2008-03-09 05:07:53.250 069 12679.02 74.70 54985.07 88888.00 2008-03-09 05:07:53.375 069 12678.98 74.75 54985.07 88888.00 2008-03-09 05:07:53.500 069 12678.95 74.80 54985.03 88888.00 2008-03-09 05:07:53.625 069 12679.00 74.85 54985.03 88888.00 2008-03-09 05:07:53.750 069 12679.00 74.88 54985.03 88888.00 2008-03-09 05:07:53.875 069 12678.85 74.88 54985.00 88888.00 2008-03-09 05:07:54.000 069 12678.73 74.90 54984.97 88888.00 2008-03-09 05:07:54.125 069 12678.77 74.97 54985.03 88888.00 2008-03-09 05:07:54.250 069 12678.75 75.03 54985.05 88888.00 2008-03-09 05:07:54.375 069 12678.75 75.03 54985.05 88888.00 2008-03-09 05:07:54.500 069 12678.75 75.08 54985.00 88888.00 2008-03-09 05:07:54.625 069 12678.70 75.20 54985.00 88888.00 2008-03-09 05:07:54.750 069 12678.65 75.25 54985.03 88888.00 2008-03-09 05:07:54.875 069 12678.67 75.28 54985.03 88888.00 2008-03-09 05:07:55.000 069 12678.70 75.20 54984.97 88888.00 2008-03-09 05:07:55.125 069 12678.70 75.28 54984.97 88888.00 2008-03-09 05:07:55.250 069 12678.62 75.28 54984.95 88888.00 2008-03-09 05:07:55.375 069 12678.58 75.33 54984.95 88888.00 2008-03-09 05:07:55.500 069 12678.50 75.35 54984.93 88888.00 2008-03-09 05:07:55.625 069 12678.45 75.35 54984.93 88888.00 2008-03-09 05:07:55.750 069 12678.50 75.42 54984.93 88888.00 2008-03-09 05:07:55.875 069 12678.48 75.47 54984.95 88888.00 2008-03-09 05:07:56.000 069 12678.40 75.53 54984.95 88888.00 2008-03-09 05:07:56.125 069 12678.42 75.55 54984.95 88888.00 2008-03-09 05:07:56.250 069 12678.35 75.53 54984.95 88888.00 2008-03-09 05:07:56.375 069 12678.35 75.58 54984.97 88888.00 2008-03-09 05:07:56.500 069 12678.27 75.60 54984.93 88888.00 2008-03-09 05:07:56.625 069 12678.27 75.67 54984.95 88888.00 2008-03-09 05:07:56.750 069 12678.25 75.70 54984.93 88888.00 2008-03-09 05:07:56.875 069 12678.30 75.75 54984.93 88888.00 2008-03-09 05:07:57.000 069 12678.33 75.85 54984.95 88888.00 2008-03-09 05:07:57.125 069 12678.33 75.88 54984.95 88888.00 2008-03-09 05:07:57.250 069 12678.25 75.88 54984.93 88888.00 2008-03-09 05:07:57.375 069 12678.17 75.88 54984.90 88888.00 2008-03-09 05:07:57.500 069 12678.15 75.88 54984.88 88888.00 2008-03-09 05:07:57.625 069 12678.20 75.92 54984.88 88888.00 2008-03-09 05:07:57.750 069 12678.15 76.03 54984.90 88888.00 2008-03-09 05:07:57.875 069 12678.10 76.03 54984.90 88888.00 2008-03-09 05:07:58.000 069 12678.10 76.08 54984.90 88888.00 2008-03-09 05:07:58.125 069 12678.10 76.05 54984.90 88888.00 2008-03-09 05:07:58.250 069 12678.02 76.08 54984.85 88888.00 2008-03-09 05:07:58.375 069 12678.05 76.12 54984.82 88888.00 2008-03-09 05:07:58.500 069 12678.02 76.10 54984.80 88888.00 2008-03-09 05:07:58.625 069 12678.02 76.10 54984.80 88888.00 2008-03-09 05:07:58.750 069 12678.08 76.17 54984.82 88888.00 2008-03-09 05:07:58.875 069 12678.10 76.25 54984.85 88888.00 2008-03-09 05:07:59.000 069 12678.08 76.30 54984.85 88888.00 2008-03-09 05:07:59.125 069 12678.05 76.35 54984.85 88888.00 2008-03-09 05:07:59.250 069 12678.02 76.33 54984.88 88888.00 2008-03-09 05:07:59.375 069 12677.95 76.30 54984.82 88888.00 2008-03-09 05:07:59.500 069 12677.92 76.33 54984.85 88888.00 2008-03-09 05:07:59.625 069 12677.88 76.40 54984.88 88888.00 2008-03-09 05:07:59.750 069 12677.95 76.45 54984.85 88888.00 2008-03-09 05:07:59.875 069 12677.98 76.47 54984.85 88888.00 2008-03-09 05:08:00.000 069 12677.92 76.50 54984.80 88888.00 2008-03-09 05:08:00.125 069 12677.90 76.55 54984.85 88888.00 2008-03-09 05:08:00.250 069 12677.95 76.58 54984.85 88888.00 2008-03-09 05:08:00.375 069 12677.95 76.53 54984.82 88888.00 2008-03-09 05:08:00.500 069 12677.95 76.58 54984.80 88888.00 2008-03-09 05:08:00.625 069 12677.92 76.55 54984.80 88888.00 2008-03-09 05:08:00.750 069 12678.02 76.65 54984.80 88888.00 2008-03-09 05:08:00.875 069 12678.02 76.62 54984.80 88888.00 2008-03-09 05:08:01.000 069 12677.98 76.62 54984.78 88888.00 2008-03-09 05:08:01.125 069 12677.95 76.70 54984.80 88888.00 2008-03-09 05:08:01.250 069 12678.05 76.80 54984.82 88888.00 2008-03-09 05:08:01.375 069 12678.08 76.80 54984.78 88888.00 2008-03-09 05:08:01.500 069 12678.12 76.88 54984.75 88888.00 2008-03-09 05:08:01.625 069 12678.23 76.88 54984.78 88888.00 2008-03-09 05:08:01.750 069 12678.17 76.88 54984.78 88888.00 2008-03-09 05:08:01.875 069 12678.10 76.78 54984.70 88888.00 2008-03-09 05:08:02.000 069 12678.10 76.80 54984.70 88888.00 2008-03-09 05:08:02.125 069 12678.25 76.92 54984.75 88888.00 2008-03-09 05:08:02.250 069 12678.27 76.90 54984.70 88888.00 2008-03-09 05:08:02.375 069 12678.30 76.85 54984.68 88888.00 2008-03-09 05:08:02.500 069 12678.27 76.88 54984.70 88888.00 2008-03-09 05:08:02.625 069 12678.30 76.95 54984.68 88888.00 2008-03-09 05:08:02.750 069 12678.33 76.95 54984.68 88888.00 2008-03-09 05:08:02.875 069 12678.27 76.95 54984.68 88888.00 2008-03-09 05:08:03.000 069 12678.40 77.00 54984.65 88888.00 2008-03-09 05:08:03.125 069 12678.48 76.95 54984.68 88888.00 2008-03-09 05:08:03.250 069 12678.50 76.92 54984.68 88888.00 2008-03-09 05:08:03.375 069 12678.48 76.97 54984.68 88888.00 2008-03-09 05:08:03.500 069 12678.45 76.97 54984.70 88888.00 2008-03-09 05:08:03.625 069 12678.52 77.00 54984.68 88888.00 2008-03-09 05:08:03.750 069 12678.55 76.97 54984.68 88888.00 2008-03-09 05:08:03.875 069 12678.62 76.97 54984.60 88888.00 2008-03-09 05:08:04.000 069 12678.60 76.97 54984.60 88888.00 2008-03-09 05:08:04.125 069 12678.67 77.03 54984.62 88888.00 2008-03-09 05:08:04.250 069 12678.70 77.00 54984.62 88888.00 2008-03-09 05:08:04.375 069 12678.70 76.92 54984.57 88888.00 2008-03-09 05:08:04.500 069 12678.73 76.88 54984.57 88888.00 2008-03-09 05:08:04.625 069 12678.80 76.97 54984.60 88888.00 2008-03-09 05:08:04.750 069 12678.83 77.00 54984.62 88888.00 2008-03-09 05:08:04.875 069 12678.92 76.95 54984.60 88888.00 2008-03-09 05:08:05.000 069 12679.05 76.95 54984.60 88888.00 2008-03-09 05:08:05.125 069 12679.10 76.95 54984.57 88888.00 2008-03-09 05:08:05.250 069 12679.10 76.90 54984.60 88888.00 2008-03-09 05:08:05.375 069 12679.12 76.88 54984.60 88888.00 2008-03-09 05:08:05.500 069 12679.20 76.88 54984.60 88888.00 2008-03-09 05:08:05.625 069 12679.25 76.85 54984.57 88888.00 2008-03-09 05:08:05.750 069 12679.25 76.83 54984.55 88888.00 2008-03-09 05:08:05.875 069 12679.30 76.80 54984.62 88888.00 2008-03-09 05:08:06.000 069 12679.35 76.78 54984.60 88888.00 2008-03-09 05:08:06.125 069 12679.40 76.72 54984.60 88888.00 2008-03-09 05:08:06.250 069 12679.40 76.55 54984.55 88888.00 2008-03-09 05:08:06.375 069 12679.52 76.53 54984.57 88888.00 2008-03-09 05:08:06.500 069 12679.62 76.50 54984.60 88888.00 2008-03-09 05:08:06.625 069 12679.62 76.45 54984.57 88888.00 2008-03-09 05:08:06.750 069 12679.73 76.45 54984.55 88888.00 2008-03-09 05:08:06.875 069 12679.90 76.50 54984.55 88888.00 2008-03-09 05:08:07.000 069 12679.88 76.35 54984.53 88888.00 2008-03-09 05:08:07.125 069 12679.90 76.22 54984.53 88888.00 2008-03-09 05:08:07.250 069 12679.95 76.10 54984.57 88888.00 2008-03-09 05:08:07.375 069 12680.12 76.10 54984.55 88888.00 2008-03-09 05:08:07.500 069 12680.25 76.05 54984.60 88888.00 2008-03-09 05:08:07.625 069 12680.33 76.03 54984.57 88888.00 2008-03-09 05:08:07.750 069 12680.35 75.95 54984.60 88888.00 2008-03-09 05:08:07.875 069 12680.40 75.83 54984.57 88888.00 2008-03-09 05:08:08.000 069 12680.50 75.67 54984.55 88888.00 2008-03-09 05:08:08.125 069 12680.60 75.60 54984.55 88888.00 2008-03-09 05:08:08.250 069 12680.67 75.55 54984.57 88888.00 2008-03-09 05:08:08.375 069 12680.85 75.50 54984.57 88888.00 2008-03-09 05:08:08.500 069 12680.98 75.33 54984.57 88888.00 2008-03-09 05:08:08.625 069 12681.05 75.25 54984.57 88888.00 2008-03-09 05:08:08.750 069 12681.15 75.15 54984.57 88888.00 2008-03-09 05:08:08.875 069 12681.35 75.03 54984.60 88888.00 2008-03-09 05:08:09.000 069 12681.50 74.88 54984.55 88888.00 2008-03-09 05:08:09.125 069 12681.62 74.78 54984.57 88888.00 2008-03-09 05:08:09.250 069 12681.70 74.60 54984.57 88888.00 2008-03-09 05:08:09.375 069 12681.80 74.45 54984.57 88888.00 2008-03-09 05:08:09.500 069 12681.95 74.35 54984.62 88888.00 2008-03-09 05:08:09.625 069 12682.15 74.20 54984.60 88888.00 2008-03-09 05:08:09.750 069 12682.33 74.05 54984.60 88888.00 2008-03-09 05:08:09.875 069 12682.42 73.80 54984.57 88888.00 2008-03-09 05:08:10.000 069 12682.58 73.62 54984.53 88888.00 2008-03-09 05:08:10.125 069 12682.77 73.50 54984.55 88888.00 2008-03-09 05:08:10.250 069 12683.00 73.35 54984.60 88888.00 2008-03-09 05:08:10.375 069 12683.23 73.22 54984.62 88888.00 2008-03-09 05:08:10.500 069 12683.42 73.03 54984.62 88888.00 2008-03-09 05:08:10.625 069 12683.55 72.83 54984.65 88888.00 2008-03-09 05:08:10.750 069 12683.67 72.67 54984.60 88888.00 2008-03-09 05:08:10.875 069 12683.92 72.47 54984.62 88888.00 2008-03-09 05:08:11.000 069 12684.12 72.28 54984.62 88888.00 2008-03-09 05:08:11.125 069 12684.27 72.08 54984.68 88888.00 2008-03-09 05:08:11.250 069 12684.52 71.85 54984.70 88888.00 2008-03-09 05:08:11.375 069 12684.70 71.65 54984.68 88888.00 2008-03-09 05:08:11.500 069 12684.85 71.40 54984.65 88888.00 2008-03-09 05:08:11.625 069 12685.00 71.25 54984.70 88888.00 2008-03-09 05:08:11.750 069 12685.27 71.12 54984.72 88888.00 2008-03-09 05:08:11.875 069 12685.42 70.92 54984.72 88888.00 2008-03-09 05:08:12.000 069 12685.58 70.65 54984.68 88888.00 2008-03-09 05:08:12.125 069 12685.77 70.40 54984.70 88888.00 2008-03-09 05:08:12.250 069 12686.00 70.10 54984.70 88888.00 2008-03-09 05:08:12.375 069 12686.25 69.92 54984.72 88888.00 2008-03-09 05:08:12.500 069 12686.50 69.65 54984.70 88888.00 2008-03-09 05:08:12.625 069 12686.75 69.47 54984.72 88888.00 2008-03-09 05:08:12.750 069 12687.00 69.30 54984.75 88888.00 2008-03-09 05:08:12.875 069 12687.15 69.05 54984.75 88888.00 2008-03-09 05:08:13.000 069 12687.35 68.80 54984.75 88888.00 2008-03-09 05:08:13.125 069 12687.65 68.53 54984.78 88888.00 2008-03-09 05:08:13.250 069 12687.98 68.22 54984.80 88888.00 2008-03-09 05:08:13.375 069 12688.15 67.92 54984.80 88888.00 2008-03-09 05:08:13.500 069 12688.35 67.65 54984.80 88888.00 2008-03-09 05:08:13.625 069 12688.60 67.42 54984.80 88888.00 2008-03-09 05:08:13.750 069 12688.83 67.20 54984.85 88888.00 2008-03-09 05:08:13.875 069 12689.05 66.92 54984.85 88888.00 2008-03-09 05:08:14.000 069 12689.30 66.60 54984.88 88888.00 2008-03-09 05:08:14.125 069 12689.60 66.35 54984.88 88888.00 2008-03-09 05:08:14.250 069 12689.90 66.00 54984.88 88888.00 2008-03-09 05:08:14.375 069 12690.12 65.67 54984.90 88888.00 2008-03-09 05:08:14.500 069 12690.30 65.40 54984.93 88888.00 2008-03-09 05:08:14.625 069 12690.45 65.03 54984.93 88888.00 2008-03-09 05:08:14.750 069 12690.70 64.80 54984.93 88888.00 2008-03-09 05:08:14.875 069 12691.05 64.60 54984.97 88888.00 2008-03-09 05:08:15.000 069 12691.38 64.33 54984.97 88888.00 2008-03-09 05:08:15.125 069 12691.62 63.98 54984.97 88888.00 2008-03-09 05:08:15.250 069 12691.80 63.52 54984.93 88888.00 2008-03-09 05:08:15.375 069 12692.02 63.23 54984.95 88888.00 2008-03-09 05:08:15.500 069 12692.42 62.92 54985.00 88888.00 2008-03-09 05:08:15.625 069 12692.77 62.65 54985.03 88888.00 2008-03-09 05:08:15.750 069 12692.88 62.33 54985.03 88888.00 2008-03-09 05:08:15.875 069 12693.05 61.92 54985.03 88888.00 2008-03-09 05:08:16.000 069 12693.38 61.60 54985.05 88888.00 2008-03-09 05:08:16.125 069 12693.70 61.38 54985.10 88888.00 2008-03-09 05:08:16.250 069 12693.95 61.00 54985.07 88888.00 2008-03-09 05:08:16.375 069 12694.15 60.75 54985.10 88888.00 2008-03-09 05:08:16.500 069 12694.33 60.40 54985.07 88888.00 2008-03-09 05:08:16.625 069 12694.52 60.02 54985.05 88888.00 2008-03-09 05:08:16.750 069 12694.83 59.70 54985.05 88888.00 2008-03-09 05:08:16.875 069 12695.02 59.40 54985.07 88888.00 2008-03-09 05:08:17.000 069 12695.25 59.12 54985.10 88888.00 2008-03-09 05:08:17.125 069 12695.60 58.88 54985.15 88888.00 2008-03-09 05:08:17.250 069 12695.92 58.52 54985.20 88888.00 2008-03-09 05:08:17.375 069 12696.15 58.23 54985.18 88888.00 2008-03-09 05:08:17.500 069 12696.38 57.85 54985.18 88888.00 2008-03-09 05:08:17.625 069 12696.65 57.60 54985.20 88888.00 2008-03-09 05:08:17.750 069 12696.92 57.33 54985.22 88888.00 2008-03-09 05:08:17.875 069 12697.15 57.00 54985.20 88888.00 2008-03-09 05:08:18.000 069 12697.48 56.77 54985.22 88888.00 2008-03-09 05:08:18.125 069 12697.60 56.40 54985.22 88888.00 2008-03-09 05:08:18.250 069 12697.70 56.02 54985.20 88888.00 2008-03-09 05:08:18.375 069 12697.92 55.80 54985.25 88888.00 2008-03-09 05:08:18.500 069 12698.17 55.45 54985.32 88888.00 2008-03-09 05:08:18.625 069 12698.33 55.20 54985.35 88888.00 2008-03-09 05:08:18.750 069 12698.55 54.95 54985.35 88888.00 2008-03-09 05:08:18.875 069 12698.80 54.65 54985.35 88888.00 2008-03-09 05:08:19.000 069 12699.02 54.38 54985.35 88888.00 2008-03-09 05:08:19.125 069 12699.27 54.02 54985.38 88888.00 2008-03-09 05:08:19.250 069 12699.50 53.70 54985.40 88888.00 2008-03-09 05:08:19.375 069 12699.80 53.48 54985.40 88888.00 2008-03-09 05:08:19.500 069 12700.00 53.15 54985.38 88888.00 2008-03-09 05:08:19.625 069 12700.25 52.88 54985.43 88888.00 2008-03-09 05:08:19.750 069 12700.55 52.67 54985.50 88888.00 2008-03-09 05:08:19.875 069 12700.77 52.42 54985.50 88888.00 2008-03-09 05:08:20.000 069 12701.05 52.12 54985.47 88888.00 2008-03-09 05:08:20.125 069 12701.20 51.75 54985.45 88888.00 2008-03-09 05:08:20.250 069 12701.30 51.45 54985.50 88888.00 2008-03-09 05:08:20.375 069 12701.55 51.27 54985.55 88888.00 2008-03-09 05:08:20.500 069 12701.77 51.08 54985.62 88888.00 2008-03-09 05:08:20.625 069 12702.02 50.80 54985.65 88888.00 2008-03-09 05:08:20.750 069 12702.15 50.48 54985.62 88888.00 2008-03-09 05:08:20.875 069 12702.38 50.20 54985.65 88888.00 2008-03-09 05:08:21.000 069 12702.70 50.00 54985.65 88888.00 2008-03-09 05:08:21.125 069 12702.92 49.73 54985.68 88888.00 2008-03-09 05:08:21.250 069 12703.23 49.48 54985.75 88888.00 2008-03-09 05:08:21.375 069 12703.40 49.23 54985.75 88888.00 2008-03-09 05:08:21.500 069 12703.60 48.95 54985.78 88888.00 2008-03-09 05:08:21.625 069 12703.85 48.67 54985.80 88888.00 2008-03-09 05:08:21.750 069 12704.08 48.40 54985.80 88888.00 2008-03-09 05:08:21.875 069 12704.33 48.10 54985.85 88888.00 2008-03-09 05:08:22.000 069 12704.42 47.75 54985.88 88888.00 2008-03-09 05:08:22.125 069 12704.58 47.50 54985.93 88888.00 2008-03-09 05:08:22.250 069 12704.88 47.30 54986.00 88888.00 2008-03-09 05:08:22.375 069 12705.10 47.08 54986.00 88888.00 2008-03-09 05:08:22.500 069 12705.17 46.73 54986.00 88888.00 2008-03-09 05:08:22.625 069 12705.35 46.42 54986.05 88888.00 2008-03-09 05:08:22.750 069 12705.52 46.17 54986.12 88888.00 2008-03-09 05:08:22.875 069 12705.67 45.90 54986.15 88888.00 2008-03-09 05:08:23.000 069 12705.83 45.62 54986.20 88888.00 2008-03-09 05:08:23.125 069 12706.00 45.33 54986.22 88888.00 2008-03-09 05:08:23.250 069 12706.23 45.08 54986.25 88888.00 2008-03-09 05:08:23.375 069 12706.45 44.92 54986.30 88888.00 2008-03-09 05:08:23.500 069 12706.60 44.73 54986.35 88888.00 2008-03-09 05:08:23.625 069 12706.73 44.40 54986.35 88888.00 2008-03-09 05:08:23.750 069 12706.85 44.17 54986.38 88888.00 2008-03-09 05:08:23.875 069 12707.05 43.98 54986.40 88888.00 2008-03-09 05:08:24.000 069 12707.20 43.73 54986.43 88888.00 2008-03-09 05:08:24.125 069 12707.30 43.48 54986.53 88888.00 2008-03-09 05:08:24.250 069 12707.52 43.30 54986.65 88888.00 2008-03-09 05:08:24.375 069 12707.70 43.15 54986.75 88888.00 2008-03-09 05:08:24.500 069 12707.77 42.83 54986.72 88888.00 2008-03-09 05:08:24.625 069 12707.83 42.48 54986.75 88888.00 2008-03-09 05:08:24.750 069 12707.90 42.15 54986.78 88888.00 2008-03-09 05:08:24.875 069 12707.98 41.85 54986.80 88888.00 2008-03-09 05:08:25.000 069 12708.10 41.60 54986.85 88888.00 2008-03-09 05:08:25.125 069 12708.35 41.38 54986.90 88888.00 2008-03-09 05:08:25.250 069 12708.52 41.08 54986.95 88888.00 2008-03-09 05:08:25.375 069 12708.60 40.80 54987.00 88888.00 2008-03-09 05:08:25.500 069 12708.85 40.58 54987.10 88888.00 2008-03-09 05:08:25.625 069 12709.05 40.33 54987.12 88888.00 2008-03-09 05:08:25.750 069 12709.05 39.98 54987.12 88888.00 2008-03-09 05:08:25.875 069 12709.10 39.60 54987.15 88888.00 2008-03-09 05:08:26.000 069 12709.25 39.35 54987.18 88888.00 2008-03-09 05:08:26.125 069 12709.48 39.12 54987.28 88888.00 2008-03-09 05:08:26.250 069 12709.67 38.83 54987.32 88888.00 2008-03-09 05:08:26.375 069 12709.85 38.52 54987.35 88888.00 2008-03-09 05:08:26.500 069 12710.00 38.30 54987.45 88888.00 2008-03-09 05:08:26.625 069 12710.20 37.98 54987.50 88888.00 2008-03-09 05:08:26.750 069 12710.33 37.67 54987.55 88888.00 2008-03-09 05:08:26.875 069 12710.55 37.42 54987.60 88888.00 2008-03-09 05:08:27.000 069 12710.75 37.17 54987.62 88888.00 2008-03-09 05:08:27.125 069 12710.95 36.92 54987.68 88888.00 2008-03-09 05:08:27.250 069 12711.05 36.52 54987.75 88888.00 2008-03-09 05:08:27.375 069 12711.15 36.20 54987.80 88888.00 2008-03-09 05:08:27.500 069 12711.33 35.92 54987.82 88888.00 2008-03-09 05:08:27.625 069 12711.52 35.55 54987.85 88888.00 2008-03-09 05:08:27.750 069 12711.70 35.25 54987.90 88888.00 2008-03-09 05:08:27.875 069 12711.98 34.95 54987.97 88888.00 2008-03-09 05:08:28.000 069 12712.15 34.60 54988.00 88888.00 2008-03-09 05:08:28.125 069 12712.27 34.27 54988.07 88888.00 2008-03-09 05:08:28.250 069 12712.52 33.85 54988.15 88888.00 2008-03-09 05:08:28.375 069 12712.85 33.50 54988.20 88888.00 2008-03-09 05:08:28.500 069 12713.05 33.08 54988.22 88888.00 2008-03-09 05:08:28.625 069 12713.25 32.80 54988.30 88888.00 2008-03-09 05:08:28.750 069 12713.48 32.50 54988.35 88888.00 2008-03-09 05:08:28.875 069 12713.60 32.10 54988.40 88888.00 2008-03-09 05:08:29.000 069 12713.77 31.77 54988.43 88888.00 2008-03-09 05:08:29.125 069 12714.02 31.43 54988.47 88888.00 2008-03-09 05:08:29.250 069 12714.35 31.02 54988.57 88888.00 2008-03-09 05:08:29.375 069 12714.50 30.68 54988.62 88888.00 2008-03-09 05:08:29.500 069 12714.67 30.32 54988.68 88888.00 2008-03-09 05:08:29.625 069 12714.92 30.05 54988.75 88888.00 2008-03-09 05:08:29.750 069 12715.10 29.75 54988.82 88888.00 2008-03-09 05:08:29.875 069 12715.25 29.43 54988.90 88888.00 2008-03-09 05:08:30.000 069 12715.38 29.02 54988.97 88888.00 2008-03-09 05:08:30.125 069 12715.50 28.68 54989.05 88888.00 2008-03-09 05:08:30.250 069 12715.70 28.35 54989.12 88888.00 2008-03-09 05:08:30.375 069 12715.98 28.12 54989.20 88888.00 2008-03-09 05:08:30.500 069 12716.08 27.70 54989.22 88888.00 2008-03-09 05:08:30.625 069 12716.15 27.32 54989.30 88888.00 2008-03-09 05:08:30.750 069 12716.40 27.10 54989.43 88888.00 2008-03-09 05:08:30.875 069 12716.60 26.77 54989.50 88888.00 2008-03-09 05:08:31.000 069 12716.62 26.38 54989.53 88888.00 2008-03-09 05:08:31.125 069 12716.80 26.12 54989.62 88888.00 2008-03-09 05:08:31.250 069 12717.02 25.82 54989.75 88888.00 2008-03-09 05:08:31.375 069 12717.20 25.62 54989.82 88888.00 2008-03-09 05:08:31.500 069 12717.27 25.25 54989.88 88888.00 2008-03-09 05:08:31.625 069 12717.33 24.85 54989.90 88888.00 2008-03-09 05:08:31.750 069 12717.45 24.55 54990.03 88888.00 2008-03-09 05:08:31.875 069 12717.65 24.30 54990.10 88888.00 2008-03-09 05:08:32.000 069 12717.75 23.98 54990.22 88888.00 2008-03-09 05:08:32.125 069 12717.83 23.62 54990.35 88888.00 2008-03-09 05:08:32.250 069 12717.90 23.25 54990.45 88888.00 2008-03-09 05:08:32.375 069 12718.10 23.07 54990.53 88888.00 2008-03-09 05:08:32.500 069 12718.23 22.80 54990.57 88888.00 2008-03-09 05:08:32.625 069 12718.38 22.48 54990.62 88888.00 2008-03-09 05:08:32.750 069 12718.58 22.23 54990.68 88888.00 2008-03-09 05:08:32.875 069 12718.80 21.93 54990.75 88888.00 2008-03-09 05:08:33.000 069 12719.08 21.68 54990.82 88888.00 2008-03-09 05:08:33.125 069 12719.27 21.43 54990.93 88888.00 2008-03-09 05:08:33.250 069 12719.48 20.95 54991.05 88888.00 2008-03-09 05:08:33.375 069 12719.65 20.68 54991.12 88888.00 2008-03-09 05:08:33.500 069 12719.73 20.30 54991.20 88888.00 2008-03-09 05:08:33.625 069 12719.85 20.05 54991.28 88888.00 2008-03-09 05:08:33.750 069 12720.05 19.80 54991.38 88888.00 2008-03-09 05:08:33.875 069 12720.15 19.43 54991.45 88888.00 2008-03-09 05:08:34.000 069 12720.20 19.20 54991.55 88888.00 2008-03-09 05:08:34.125 069 12720.35 19.00 54991.65 88888.00 2008-03-09 05:08:34.250 069 12720.55 18.70 54991.78 88888.00 2008-03-09 05:08:34.375 069 12720.60 18.52 54991.78 88888.00 2008-03-09 05:08:34.500 069 12720.67 18.27 54991.82 88888.00 2008-03-09 05:08:34.625 069 12720.88 18.02 54991.93 88888.00 2008-03-09 05:08:34.750 069 12721.10 17.77 54992.05 88888.00 2008-03-09 05:08:34.875 069 12721.33 17.52 54992.15 88888.00 2008-03-09 05:08:35.000 069 12721.52 17.20 54992.22 88888.00 2008-03-09 05:08:35.125 069 12721.65 16.90 54992.30 88888.00 2008-03-09 05:08:35.250 069 12721.83 16.65 54992.40 88888.00 2008-03-09 05:08:35.375 069 12722.02 16.45 54992.53 88888.00 2008-03-09 05:08:35.500 069 12722.20 16.25 54992.62 88888.00 2008-03-09 05:08:35.625 069 12722.30 15.97 54992.68 88888.00 2008-03-09 05:08:35.750 069 12722.38 15.70 54992.70 88888.00 2008-03-09 05:08:35.875 069 12722.55 15.47 54992.78 88888.00 2008-03-09 05:08:36.000 069 12722.80 15.30 54992.80 88888.00 2008-03-09 05:08:36.125 069 12723.00 15.22 54992.90 88888.00 2008-03-09 05:08:36.250 069 12723.17 15.07 54993.03 88888.00 2008-03-09 05:08:36.375 069 12723.33 14.82 54993.07 88888.00 2008-03-09 05:08:36.500 069 12723.42 14.60 54993.12 88888.00 2008-03-09 05:08:36.625 069 12723.48 14.38 54993.22 88888.00 2008-03-09 05:08:36.750 069 12723.62 14.20 54993.30 88888.00 2008-03-09 05:08:36.875 069 12723.75 14.10 54993.40 88888.00 2008-03-09 05:08:37.000 069 12723.90 14.00 54993.53 88888.00 2008-03-09 05:08:37.125 069 12724.00 13.85 54993.60 88888.00 2008-03-09 05:08:37.250 069 12724.10 13.62 54993.68 88888.00 2008-03-09 05:08:37.375 069 12724.15 13.47 54993.70 88888.00 2008-03-09 05:08:37.500 069 12724.27 13.35 54993.80 88888.00 2008-03-09 05:08:37.625 069 12724.42 13.20 54993.88 88888.00 2008-03-09 05:08:37.750 069 12724.58 12.95 54993.93 88888.00 2008-03-09 05:08:37.875 069 12724.65 12.80 54994.00 88888.00 2008-03-09 05:08:38.000 069 12724.73 12.68 54994.10 88888.00 2008-03-09 05:08:38.125 069 12724.80 12.53 54994.18 88888.00 2008-03-09 05:08:38.250 069 12724.85 12.30 54994.28 88888.00 2008-03-09 05:08:38.375 069 12724.95 12.12 54994.35 88888.00 2008-03-09 05:08:38.500 069 12725.08 12.00 54994.40 88888.00 2008-03-09 05:08:38.625 069 12725.15 11.90 54994.50 88888.00 2008-03-09 05:08:38.750 069 12725.17 11.75 54994.60 88888.00 2008-03-09 05:08:38.875 069 12725.23 11.55 54994.70 88888.00 2008-03-09 05:08:39.000 069 12725.30 11.32 54994.72 88888.00 2008-03-09 05:08:39.125 069 12725.42 11.25 54994.85 88888.00 2008-03-09 05:08:39.250 069 12725.48 11.12 54994.95 88888.00 2008-03-09 05:08:39.375 069 12725.48 11.03 54995.00 88888.00 2008-03-09 05:08:39.500 069 12725.50 10.85 54995.12 88888.00 2008-03-09 05:08:39.625 069 12725.52 10.70 54995.18 88888.00 2008-03-09 05:08:39.750 069 12725.62 10.60 54995.28 88888.00 2008-03-09 05:08:39.875 069 12725.83 10.45 54995.35 88888.00 2008-03-09 05:08:40.000 069 12725.92 10.32 54995.45 88888.00 2008-03-09 05:08:40.125 069 12725.98 10.12 54995.53 88888.00 2008-03-09 05:08:40.250 069 12726.00 9.95 54995.62 88888.00 2008-03-09 05:08:40.375 069 12726.08 9.85 54995.70 88888.00 2008-03-09 05:08:40.500 069 12726.05 9.75 54995.80 88888.00 2008-03-09 05:08:40.625 069 12726.12 9.70 54995.93 88888.00 2008-03-09 05:08:40.750 069 12726.10 9.62 54996.00 88888.00 2008-03-09 05:08:40.875 069 12726.10 9.45 54996.05 88888.00 2008-03-09 05:08:41.000 069 12726.12 9.30 54996.10 88888.00 2008-03-09 05:08:41.125 069 12726.27 9.22 54996.20 88888.00 2008-03-09 05:08:41.250 069 12726.42 9.10 54996.25 88888.00 2008-03-09 05:08:41.375 069 12726.50 9.05 54996.28 88888.00 2008-03-09 05:08:41.500 069 12726.67 8.97 54996.38 88888.00 2008-03-09 05:08:41.625 069 12726.88 8.82 54996.43 88888.00 2008-03-09 05:08:41.750 069 12726.92 8.72 54996.50 88888.00 2008-03-09 05:08:41.875 069 12727.00 8.68 54996.57 88888.00 2008-03-09 05:08:42.000 069 12727.15 8.65 54996.65 88888.00 2008-03-09 05:08:42.125 069 12727.20 8.55 54996.72 88888.00 2008-03-09 05:08:42.250 069 12727.20 8.47 54996.78 88888.00 2008-03-09 05:08:42.375 069 12727.30 8.47 54996.82 88888.00 2008-03-09 05:08:42.500 069 12727.42 8.45 54996.88 88888.00 2008-03-09 05:08:42.625 069 12727.42 8.38 54996.90 88888.00 2008-03-09 05:08:42.750 069 12727.50 8.35 54997.03 88888.00 2008-03-09 05:08:42.875 069 12727.58 8.38 54997.12 88888.00 2008-03-09 05:08:43.000 069 12727.75 8.35 54997.18 88888.00 2008-03-09 05:08:43.125 069 12727.85 8.32 54997.20 88888.00 2008-03-09 05:08:43.250 069 12727.85 8.30 54997.28 88888.00 2008-03-09 05:08:43.375 069 12727.90 8.28 54997.32 88888.00 2008-03-09 05:08:43.500 069 12728.02 8.28 54997.38 88888.00 2008-03-09 05:08:43.625 069 12728.10 8.22 54997.43 88888.00 2008-03-09 05:08:43.750 069 12728.12 8.18 54997.47 88888.00 2008-03-09 05:08:43.875 069 12728.15 8.15 54997.50 88888.00 2008-03-09 05:08:44.000 069 12728.30 8.18 54997.55 88888.00 2008-03-09 05:08:44.125 069 12728.40 8.28 54997.57 88888.00 2008-03-09 05:08:44.250 069 12728.38 8.22 54997.62 88888.00 2008-03-09 05:08:44.375 069 12728.38 8.22 54997.65 88888.00 2008-03-09 05:08:44.500 069 12728.48 8.32 54997.75 88888.00 2008-03-09 05:08:44.625 069 12728.55 8.35 54997.80 88888.00 2008-03-09 05:08:44.750 069 12728.55 8.30 54997.82 88888.00 2008-03-09 05:08:44.875 069 12728.58 8.25 54997.88 88888.00 2008-03-09 05:08:45.000 069 12728.58 8.25 54997.95 88888.00 2008-03-09 05:08:45.125 069 12728.52 8.25 54998.00 88888.00 2008-03-09 05:08:45.250 069 12728.58 8.30 54998.07 88888.00 2008-03-09 05:08:45.375 069 12728.70 8.30 54998.12 88888.00 2008-03-09 05:08:45.500 069 12728.70 8.30 54998.15 88888.00 2008-03-09 05:08:45.625 069 12728.73 8.35 54998.20 88888.00 2008-03-09 05:08:45.750 069 12728.70 8.40 54998.30 88888.00 2008-03-09 05:08:45.875 069 12728.62 8.40 54998.32 88888.00 2008-03-09 05:08:46.000 069 12728.65 8.45 54998.32 88888.00 2008-03-09 05:08:46.125 069 12728.65 8.47 54998.40 88888.00 2008-03-09 05:08:46.250 069 12728.52 8.50 54998.45 88888.00 2008-03-09 05:08:46.375 069 12728.58 8.57 54998.53 88888.00 2008-03-09 05:08:46.500 069 12728.65 8.70 54998.60 88888.00 2008-03-09 05:08:46.625 069 12728.58 8.70 54998.65 88888.00 2008-03-09 05:08:46.750 069 12728.52 8.68 54998.65 88888.00 2008-03-09 05:08:46.875 069 12728.45 8.70 54998.68 88888.00 2008-03-09 05:08:47.000 069 12728.48 8.78 54998.78 88888.00 2008-03-09 05:08:47.125 069 12728.50 8.75 54998.82 88888.00 2008-03-09 05:08:47.250 069 12728.55 8.78 54998.88 88888.00 2008-03-09 05:08:47.375 069 12728.60 8.78 54998.90 88888.00 2008-03-09 05:08:47.500 069 12728.52 8.80 54998.93 88888.00 2008-03-09 05:08:47.625 069 12728.55 8.88 54999.03 88888.00 2008-03-09 05:08:47.750 069 12728.58 8.82 54999.07 88888.00 2008-03-09 05:08:47.875 069 12728.55 8.82 54999.12 88888.00 2008-03-09 05:08:48.000 069 12728.58 8.82 54999.12 88888.00 2008-03-09 05:08:48.125 069 12728.62 8.93 54999.22 88888.00 2008-03-09 05:08:48.250 069 12728.60 8.93 54999.25 88888.00 2008-03-09 05:08:48.375 069 12728.58 8.90 54999.32 88888.00 2008-03-09 05:08:48.500 069 12728.58 8.93 54999.32 88888.00 2008-03-09 05:08:48.625 069 12728.52 8.90 54999.35 88888.00 2008-03-09 05:08:48.750 069 12728.52 8.97 54999.43 88888.00 2008-03-09 05:08:48.875 069 12728.52 9.03 54999.50 88888.00 2008-03-09 05:08:49.000 069 12728.45 9.05 54999.55 88888.00 2008-03-09 05:08:49.125 069 12728.42 9.05 54999.60 88888.00 2008-03-09 05:08:49.250 069 12728.45 8.97 54999.70 88888.00 2008-03-09 05:08:49.375 069 12728.45 9.03 54999.72 88888.00 2008-03-09 05:08:49.500 069 12728.35 9.03 54999.78 88888.00 2008-03-09 05:08:49.625 069 12728.35 8.97 54999.80 88888.00 2008-03-09 05:08:49.750 069 12728.40 8.97 54999.85 88888.00 2008-03-09 05:08:49.875 069 12728.38 9.00 54999.88 88888.00 2008-03-09 05:08:50.000 069 12728.42 9.05 54999.93 88888.00 2008-03-09 05:08:50.125 069 12728.45 9.07 55000.00 88888.00 2008-03-09 05:08:50.250 069 12728.45 9.18 55000.07 88888.00 2008-03-09 05:08:50.375 069 12728.40 9.15 55000.10 88888.00 2008-03-09 05:08:50.500 069 12728.33 9.07 55000.10 88888.00 2008-03-09 05:08:50.625 069 12728.38 9.10 55000.12 88888.00 2008-03-09 05:08:50.750 069 12728.33 9.10 55000.20 88888.00 2008-03-09 05:08:50.875 069 12728.30 9.15 55000.28 88888.00 2008-03-09 05:08:51.000 069 12728.23 9.18 55000.30 88888.00 2008-03-09 05:08:51.125 069 12728.20 9.22 55000.40 88888.00 2008-03-09 05:08:51.250 069 12728.20 9.25 55000.47 88888.00 2008-03-09 05:08:51.375 069 12728.33 9.25 55000.53 88888.00 2008-03-09 05:08:51.500 069 12728.33 9.18 55000.53 88888.00 2008-03-09 05:08:51.625 069 12728.27 9.18 55000.60 88888.00 2008-03-09 05:08:51.750 069 12728.27 9.20 55000.65 88888.00 2008-03-09 05:08:51.875 069 12728.25 9.28 55000.70 88888.00 2008-03-09 05:08:52.000 069 12728.25 9.30 55000.78 88888.00 2008-03-09 05:08:52.125 069 12728.23 9.22 55000.78 88888.00 2008-03-09 05:08:52.250 069 12728.23 9.25 55000.85 88888.00 2008-03-09 05:08:52.375 069 12728.27 9.30 55000.93 88888.00 2008-03-09 05:08:52.500 069 12728.15 9.32 55000.95 88888.00 2008-03-09 05:08:52.625 069 12728.08 9.30 55000.97 88888.00 2008-03-09 05:08:52.750 069 12728.15 9.38 55001.10 88888.00 2008-03-09 05:08:52.875 069 12728.10 9.35 55001.07 88888.00 2008-03-09 05:08:53.000 069 12727.95 9.32 55001.10 88888.00 2008-03-09 05:08:53.125 069 12727.92 9.38 55001.20 88888.00 2008-03-09 05:08:53.250 069 12727.92 9.43 55001.28 88888.00 2008-03-09 05:08:53.375 069 12727.90 9.43 55001.32 88888.00 2008-03-09 05:08:53.500 069 12727.88 9.53 55001.38 88888.00 2008-03-09 05:08:53.625 069 12727.77 9.50 55001.40 88888.00 2008-03-09 05:08:53.750 069 12727.80 9.50 55001.47 88888.00 2008-03-09 05:08:53.875 069 12727.85 9.53 55001.50 88888.00 2008-03-09 05:08:54.000 069 12727.77 9.57 55001.50 88888.00 2008-03-09 05:08:54.125 069 12727.75 9.68 55001.60 88888.00 2008-03-09 05:08:54.250 069 12727.80 9.75 55001.68 88888.00 2008-03-09 05:08:54.375 069 12727.90 9.82 55001.70 88888.00 2008-03-09 05:08:54.500 069 12727.88 9.78 55001.72 88888.00 2008-03-09 05:08:54.625 069 12727.83 9.80 55001.78 88888.00 2008-03-09 05:08:54.750 069 12727.75 9.78 55001.80 88888.00 2008-03-09 05:08:54.875 069 12727.67 9.80 55001.88 88888.00 2008-03-09 05:08:55.000 069 12727.60 9.85 55001.93 88888.00 2008-03-09 05:08:55.125 069 12727.55 9.88 55002.00 88888.00 2008-03-09 05:08:55.250 069 12727.50 9.95 55002.03 88888.00 2008-03-09 05:08:55.375 069 12727.50 10.00 55002.10 88888.00 2008-03-09 05:08:55.500 069 12727.48 10.07 55002.18 88888.00 2008-03-09 05:08:55.625 069 12727.45 10.05 55002.25 88888.00 2008-03-09 05:08:55.750 069 12727.30 10.03 55002.28 88888.00 2008-03-09 05:08:55.875 069 12727.23 9.95 55002.32 88888.00 2008-03-09 05:08:56.000 069 12727.20 10.00 55002.35 88888.00 2008-03-09 05:08:56.125 069 12727.20 10.07 55002.38 88888.00 2008-03-09 05:08:56.250 069 12727.23 10.15 55002.43 88888.00 2008-03-09 05:08:56.375 069 12727.27 10.22 55002.45 88888.00 2008-03-09 05:08:56.500 069 12727.23 10.22 55002.50 88888.00 2008-03-09 05:08:56.625 069 12727.20 10.25 55002.53 88888.00 2008-03-09 05:08:56.750 069 12727.17 10.35 55002.55 88888.00 2008-03-09 05:08:56.875 069 12727.15 10.43 55002.60 88888.00 2008-03-09 05:08:57.000 069 12727.20 10.55 55002.65 88888.00 2008-03-09 05:08:57.125 069 12727.17 10.57 55002.75 88888.00 2008-03-09 05:08:57.250 069 12727.15 10.57 55002.78 88888.00 2008-03-09 05:08:57.375 069 12727.17 10.65 55002.82 88888.00 2008-03-09 05:08:57.500 069 12727.08 10.65 55002.82 88888.00 2008-03-09 05:08:57.625 069 12727.02 10.70 55002.88 88888.00 2008-03-09 05:08:57.750 069 12727.08 10.80 55002.95 88888.00 2008-03-09 05:08:57.875 069 12727.05 10.80 55002.97 88888.00 2008-03-09 05:08:58.000 069 12726.98 10.80 55003.00 88888.00 2008-03-09 05:08:58.125 069 12727.02 10.88 55003.05 88888.00 2008-03-09 05:08:58.250 069 12726.95 10.85 55003.07 88888.00 2008-03-09 05:08:58.375 069 12726.90 10.90 55003.10 88888.00 2008-03-09 05:08:58.500 069 12726.92 11.05 55003.18 88888.00 2008-03-09 05:08:58.625 069 12726.88 11.15 55003.22 88888.00 2008-03-09 05:08:58.750 069 12726.90 11.22 55003.25 88888.00 2008-03-09 05:08:58.875 069 12726.95 11.28 55003.25 88888.00 2008-03-09 05:08:59.000 069 12726.88 11.32 55003.25 88888.00 2008-03-09 05:08:59.125 069 12726.85 11.40 55003.30 88888.00 2008-03-09 05:08:59.250 069 12726.83 11.50 55003.35 88888.00 2008-03-09 05:08:59.375 069 12726.83 11.55 55003.35 88888.00 2008-03-09 05:08:59.500 069 12726.85 11.60 55003.40 88888.00 2008-03-09 05:08:59.625 069 12726.88 11.68 55003.47 88888.00 2008-03-09 05:08:59.750 069 12726.90 11.72 55003.53 88888.00 2008-03-09 05:08:59.875 069 12726.85 11.72 55003.53 88888.00 2008-03-09 05:09:00.000 069 12726.77 11.70 55003.53 88888.00 2008-03-09 05:09:00.125 069 12726.75 11.78 55003.62 88888.00 2008-03-09 05:09:00.250 069 12726.75 11.85 55003.72 88888.00 2008-03-09 05:09:00.375 069 12726.65 11.88 55003.72 88888.00 2008-03-09 05:09:00.500 069 12726.52 11.85 55003.78 88888.00 2008-03-09 05:09:00.625 069 12726.48 11.88 55003.82 88888.00 2008-03-09 05:09:00.750 069 12726.50 11.85 55003.90 88888.00 2008-03-09 05:09:00.875 069 12726.48 11.88 55003.93 88888.00 2008-03-09 05:09:01.000 069 12726.45 11.85 55003.97 88888.00 2008-03-09 05:09:01.125 069 12726.38 11.88 55004.03 88888.00 2008-03-09 05:09:01.250 069 12726.30 11.88 55004.07 88888.00 2008-03-09 05:09:01.375 069 12726.27 11.82 55004.12 88888.00 2008-03-09 05:09:01.500 069 12726.23 11.85 55004.15 88888.00 2008-03-09 05:09:01.625 069 12726.25 11.85 55004.20 88888.00 2008-03-09 05:09:01.750 069 12726.12 11.80 55004.30 88888.00 2008-03-09 05:09:01.875 069 12726.10 11.85 55004.35 88888.00 2008-03-09 05:09:02.000 069 12726.12 11.88 55004.40 88888.00 2008-03-09 05:09:02.125 069 12726.15 11.82 55004.43 88888.00 2008-03-09 05:09:02.250 069 12726.02 11.70 55004.45 88888.00 2008-03-09 05:09:02.375 069 12725.98 11.70 55004.50 88888.00 2008-03-09 05:09:02.500 069 12725.85 11.68 55004.55 88888.00 2008-03-09 05:09:02.625 069 12725.92 11.70 55004.62 88888.00 2008-03-09 05:09:02.750 069 12725.92 11.68 55004.70 88888.00 2008-03-09 05:09:02.875 069 12725.92 11.68 55004.78 88888.00 2008-03-09 05:09:03.000 069 12725.88 11.62 55004.80 88888.00 2008-03-09 05:09:03.125 069 12725.80 11.57 55004.88 88888.00 2008-03-09 05:09:03.250 069 12725.75 11.55 55004.93 88888.00 2008-03-09 05:09:03.375 069 12725.75 11.50 55004.95 88888.00 2008-03-09 05:09:03.500 069 12725.75 11.47 55005.00 88888.00 2008-03-09 05:09:03.625 069 12725.67 11.45 55005.07 88888.00 2008-03-09 05:09:03.750 069 12725.58 11.45 55005.18 88888.00 2008-03-09 05:09:03.875 069 12725.50 11.40 55005.28 88888.00 2008-03-09 05:09:04.000 069 12725.52 11.40 55005.32 88888.00 2008-03-09 05:09:04.125 069 12725.55 11.32 55005.35 88888.00 2008-03-09 05:09:04.250 069 12725.40 11.28 55005.40 88888.00 2008-03-09 05:09:04.375 069 12725.25 11.25 55005.47 88888.00 2008-03-09 05:09:04.500 069 12725.08 11.25 55005.55 88888.00 2008-03-09 05:09:04.625 069 12724.95 11.25 55005.57 88888.00 2008-03-09 05:09:04.750 069 12724.98 11.25 55005.68 88888.00 2008-03-09 05:09:04.875 069 12724.90 11.12 55005.75 88888.00 2008-03-09 05:09:05.000 069 12724.75 11.07 55005.78 88888.00 2008-03-09 05:09:05.125 069 12724.67 11.03 55005.85 88888.00 2008-03-09 05:09:05.250 069 12724.55 10.97 55005.95 88888.00 2008-03-09 05:09:05.375 069 12724.52 11.00 55006.00 88888.00 2008-03-09 05:09:05.500 069 12724.40 10.95 55006.05 88888.00 2008-03-09 05:09:05.625 069 12724.33 10.95 55006.15 88888.00 2008-03-09 05:09:05.750 069 12724.20 10.93 55006.20 88888.00 2008-03-09 05:09:05.875 069 12724.05 10.88 55006.25 88888.00 2008-03-09 05:09:06.000 069 12723.95 10.82 55006.32 88888.00 2008-03-09 05:09:06.125 069 12723.90 10.75 55006.40 88888.00 2008-03-09 05:09:06.250 069 12723.73 10.75 55006.47 88888.00 2008-03-09 05:09:06.375 069 12723.60 10.70 55006.50 88888.00 2008-03-09 05:09:06.500 069 12723.55 10.70 55006.60 88888.00 2008-03-09 05:09:06.625 069 12723.52 10.72 55006.70 88888.00 2008-03-09 05:09:06.750 069 12723.52 10.78 55006.78 88888.00 2008-03-09 05:09:06.875 069 12723.45 10.75 55006.82 88888.00 2008-03-09 05:09:07.000 069 12723.27 10.78 55006.90 88888.00 2008-03-09 05:09:07.125 069 12723.15 10.72 55007.00 88888.00 2008-03-09 05:09:07.250 069 12722.90 10.65 55007.05 88888.00 2008-03-09 05:09:07.375 069 12722.88 10.65 55007.12 88888.00 2008-03-09 05:09:07.500 069 12722.83 10.70 55007.18 88888.00 2008-03-09 05:09:07.625 069 12722.77 10.75 55007.25 88888.00 2008-03-09 05:09:07.750 069 12722.67 10.72 55007.30 88888.00 2008-03-09 05:09:07.875 069 12722.58 10.68 55007.35 88888.00 2008-03-09 05:09:08.000 069 12722.48 10.65 55007.40 88888.00 2008-03-09 05:09:08.125 069 12722.38 10.68 55007.47 88888.00 2008-03-09 05:09:08.250 069 12722.27 10.72 55007.60 88888.00 2008-03-09 05:09:08.375 069 12722.17 10.70 55007.60 88888.00 2008-03-09 05:09:08.500 069 12722.05 10.78 55007.65 88888.00 2008-03-09 05:09:08.625 069 12722.00 10.85 55007.75 88888.00 2008-03-09 05:09:08.750 069 12721.92 10.88 55007.80 88888.00 2008-03-09 05:09:08.875 069 12721.83 10.88 55007.85 88888.00 2008-03-09 05:09:09.000 069 12721.73 10.93 55007.95 88888.00 2008-03-09 05:09:09.125 069 12721.62 10.93 55008.03 88888.00 2008-03-09 05:09:09.250 069 12721.52 10.95 55008.10 88888.00 2008-03-09 05:09:09.375 069 12721.48 10.95 55008.15 88888.00 2008-03-09 05:09:09.500 069 12721.35 10.93 55008.20 88888.00 2008-03-09 05:09:09.625 069 12721.20 10.93 55008.25 88888.00 2008-03-09 05:09:09.750 069 12721.02 10.95 55008.30 88888.00 2008-03-09 05:09:09.875 069 12721.00 10.97 55008.40 88888.00 2008-03-09 05:09:10.000 069 12720.95 10.97 55008.43 88888.00 2008-03-09 05:09:10.125 069 12720.92 11.07 55008.55 88888.00 2008-03-09 05:09:10.250 069 12720.83 11.03 55008.60 88888.00 2008-03-09 05:09:10.375 069 12720.67 11.00 55008.60 88888.00 2008-03-09 05:09:10.500 069 12720.52 10.95 55008.65 88888.00 2008-03-09 05:09:10.625 069 12720.45 10.97 55008.70 88888.00 2008-03-09 05:09:10.750 069 12720.45 11.05 55008.80 88888.00 2008-03-09 05:09:10.875 069 12720.38 11.03 55008.82 88888.00 2008-03-09 05:09:11.000 069 12720.27 11.00 55008.85 88888.00 2008-03-09 05:09:11.125 069 12720.17 11.00 55008.90 88888.00 2008-03-09 05:09:11.250 069 12720.17 11.10 55009.00 88888.00 2008-03-09 05:09:11.375 069 12720.10 11.07 55009.03 88888.00 2008-03-09 05:09:11.500 069 12719.95 11.00 55009.07 88888.00 2008-03-09 05:09:11.625 069 12719.90 11.05 55009.15 88888.00 2008-03-09 05:09:11.750 069 12719.83 11.05 55009.22 88888.00 2008-03-09 05:09:11.875 069 12719.83 11.05 55009.25 88888.00 2008-03-09 05:09:12.000 069 12719.88 11.07 55009.32 88888.00 2008-03-09 05:09:12.125 069 12719.83 11.07 55009.40 88888.00 2008-03-09 05:09:12.250 069 12719.75 11.12 55009.45 88888.00 2008-03-09 05:09:12.375 069 12719.67 11.15 55009.47 88888.00 2008-03-09 05:09:12.500 069 12719.58 11.12 55009.53 88888.00 2008-03-09 05:09:12.625 069 12719.52 11.10 55009.60 88888.00 2008-03-09 05:09:12.750 069 12719.58 11.10 55009.68 88888.00 2008-03-09 05:09:12.875 069 12719.48 11.07 55009.70 88888.00 2008-03-09 05:09:13.000 069 12719.30 11.12 55009.72 88888.00 2008-03-09 05:09:13.125 069 12719.23 11.12 55009.75 88888.00 2008-03-09 05:09:13.250 069 12719.20 11.12 55009.80 88888.00 2008-03-09 05:09:13.375 069 12719.23 11.18 55009.85 88888.00 2008-03-09 05:09:13.500 069 12719.17 11.22 55009.93 88888.00 2008-03-09 05:09:13.625 069 12719.17 11.25 55009.97 88888.00 2008-03-09 05:09:13.750 069 12719.12 11.28 55010.03 88888.00 2008-03-09 05:09:13.875 069 12719.10 11.28 55010.05 88888.00 2008-03-09 05:09:14.000 069 12719.00 11.28 55010.10 88888.00 2008-03-09 05:09:14.125 069 12718.88 11.30 55010.20 88888.00 2008-03-09 05:09:14.250 069 12718.83 11.32 55010.28 88888.00 2008-03-09 05:09:14.375 069 12718.80 11.38 55010.28 88888.00 2008-03-09 05:09:14.500 069 12718.75 11.35 55010.28 88888.00 2008-03-09 05:09:14.625 069 12718.62 11.35 55010.30 88888.00 2008-03-09 05:09:14.750 069 12718.55 11.35 55010.38 88888.00 2008-03-09 05:09:14.875 069 12718.50 11.38 55010.43 88888.00 2008-03-09 05:09:15.000 069 12718.45 11.40 55010.47 88888.00 2008-03-09 05:09:15.125 069 12718.42 11.45 55010.55 88888.00 2008-03-09 05:09:15.250 069 12718.30 11.45 55010.57 88888.00 2008-03-09 05:09:15.375 069 12718.30 11.40 55010.57 88888.00 2008-03-09 05:09:15.500 069 12718.25 11.43 55010.62 88888.00 2008-03-09 05:09:15.625 069 12718.15 11.43 55010.68 88888.00 2008-03-09 05:09:15.750 069 12718.08 11.38 55010.70 88888.00 2008-03-09 05:09:15.875 069 12718.00 11.40 55010.72 88888.00 2008-03-09 05:09:16.000 069 12717.88 11.38 55010.78 88888.00 2008-03-09 05:09:16.125 069 12717.80 11.35 55010.85 88888.00 2008-03-09 05:09:16.250 069 12717.73 11.28 55010.88 88888.00 2008-03-09 05:09:16.375 069 12717.70 11.22 55010.93 88888.00 2008-03-09 05:09:16.500 069 12717.70 11.20 55010.97 88888.00 2008-03-09 05:09:16.625 069 12717.65 11.18 55011.00 88888.00 2008-03-09 05:09:16.750 069 12717.55 11.10 55011.05 88888.00 2008-03-09 05:09:16.875 069 12717.48 11.10 55011.10 88888.00 2008-03-09 05:09:17.000 069 12717.35 11.10 55011.18 88888.00 2008-03-09 05:09:17.125 069 12717.23 11.03 55011.20 88888.00 2008-03-09 05:09:17.250 069 12717.10 10.90 55011.22 88888.00 2008-03-09 05:09:17.375 069 12717.10 10.88 55011.28 88888.00 2008-03-09 05:09:17.500 069 12717.12 10.85 55011.30 88888.00 2008-03-09 05:09:17.625 069 12717.10 10.78 55011.30 88888.00 2008-03-09 05:09:17.750 069 12716.95 10.70 55011.32 88888.00 2008-03-09 05:09:17.875 069 12716.85 10.68 55011.35 88888.00 2008-03-09 05:09:18.000 069 12716.83 10.62 55011.40 88888.00 2008-03-09 05:09:18.125 069 12716.77 10.60 55011.45 88888.00 2008-03-09 05:09:18.250 069 12716.70 10.60 55011.50 88888.00 2008-03-09 05:09:18.375 069 12716.70 10.57 55011.50 88888.00 2008-03-09 05:09:18.500 069 12716.67 10.47 55011.50 88888.00 2008-03-09 05:09:18.625 069 12716.60 10.45 55011.55 88888.00 2008-03-09 05:09:18.750 069 12716.55 10.38 55011.57 88888.00 2008-03-09 05:09:18.875 069 12716.45 10.28 55011.57 88888.00 2008-03-09 05:09:19.000 069 12716.42 10.22 55011.62 88888.00 2008-03-09 05:09:19.125 069 12716.45 10.20 55011.70 88888.00 2008-03-09 05:09:19.250 069 12716.42 10.12 55011.72 88888.00 2008-03-09 05:09:19.375 069 12716.35 10.00 55011.68 88888.00 2008-03-09 05:09:19.500 069 12716.23 9.85 55011.68 88888.00 2008-03-09 05:09:19.625 069 12716.17 9.78 55011.72 88888.00 2008-03-09 05:09:19.750 069 12716.17 9.80 55011.78 88888.00 2008-03-09 05:09:19.875 069 12716.10 9.78 55011.78 88888.00 2008-03-09 05:09:20.000 069 12716.02 9.62 55011.80 88888.00 2008-03-09 05:09:20.125 069 12716.00 9.55 55011.82 88888.00 2008-03-09 05:09:20.250 069 12715.98 9.57 55011.90 88888.00 2008-03-09 05:09:20.375 069 12715.95 9.47 55011.90 88888.00 2008-03-09 05:09:20.500 069 12715.92 9.35 55011.88 88888.00 2008-03-09 05:09:20.625 069 12715.88 9.28 55011.90 88888.00 2008-03-09 05:09:20.750 069 12715.80 9.18 55011.95 88888.00 2008-03-09 05:09:20.875 069 12715.73 9.05 55011.95 88888.00 2008-03-09 05:09:21.000 069 12715.67 9.03 55011.97 88888.00 2008-03-09 05:09:21.125 069 12715.70 9.00 55011.97 88888.00 2008-03-09 05:09:21.250 069 12715.60 8.90 55012.05 88888.00 2008-03-09 05:09:21.375 069 12715.48 8.80 55012.00 88888.00 2008-03-09 05:09:21.500 069 12715.42 8.70 55012.00 88888.00 2008-03-09 05:09:21.625 069 12715.40 8.65 55012.05 88888.00 2008-03-09 05:09:21.750 069 12715.40 8.62 55012.10 88888.00 2008-03-09 05:09:21.875 069 12715.33 8.47 55012.12 88888.00 2008-03-09 05:09:22.000 069 12715.27 8.30 55012.07 88888.00 2008-03-09 05:09:22.125 069 12715.25 8.25 55012.10 88888.00 2008-03-09 05:09:22.250 069 12715.27 8.18 55012.15 88888.00 2008-03-09 05:09:22.375 069 12715.25 8.10 55012.15 88888.00 2008-03-09 05:09:22.500 069 12715.23 8.00 55012.18 88888.00 2008-03-09 05:09:22.625 069 12715.17 7.90 55012.18 88888.00 2008-03-09 05:09:22.750 069 12715.10 7.78 55012.20 88888.00 2008-03-09 05:09:22.875 069 12715.12 7.75 55012.25 88888.00 2008-03-09 05:09:23.000 069 12715.10 7.70 55012.25 88888.00 2008-03-09 05:09:23.125 069 12715.10 7.55 55012.28 88888.00 2008-03-09 05:09:23.250 069 12715.05 7.40 55012.25 88888.00 2008-03-09 05:09:23.375 069 12715.08 7.38 55012.22 88888.00 2008-03-09 05:09:23.500 069 12715.00 7.28 55012.25 88888.00 2008-03-09 05:09:23.625 069 12715.05 7.25 55012.30 88888.00 2008-03-09 05:09:23.750 069 12715.02 7.20 55012.32 88888.00 2008-03-09 05:09:23.875 069 12715.05 7.10 55012.30 88888.00 2008-03-09 05:09:24.000 069 12715.02 6.97 55012.25 88888.00 2008-03-09 05:09:24.125 069 12714.98 6.90 55012.25 88888.00 2008-03-09 05:09:24.250 069 12714.85 6.83 55012.32 88888.00 2008-03-09 05:09:24.375 069 12714.80 6.80 55012.30 88888.00 2008-03-09 05:09:24.500 069 12714.73 6.72 55012.32 88888.00 2008-03-09 05:09:24.625 069 12714.67 6.67 55012.32 88888.00 2008-03-09 05:09:24.750 069 12714.65 6.60 55012.32 88888.00 2008-03-09 05:09:24.875 069 12714.60 6.50 55012.32 88888.00 2008-03-09 05:09:25.000 069 12714.58 6.47 55012.30 88888.00 2008-03-09 05:09:25.125 069 12714.48 6.42 55012.30 88888.00 2008-03-09 05:09:25.250 069 12714.33 6.30 55012.35 88888.00 2008-03-09 05:09:25.375 069 12714.30 6.22 55012.38 88888.00 2008-03-09 05:09:25.500 069 12714.30 6.17 55012.38 88888.00 2008-03-09 05:09:25.625 069 12714.38 6.20 55012.40 88888.00 2008-03-09 05:09:25.750 069 12714.40 6.12 55012.45 88888.00 2008-03-09 05:09:25.875 069 12714.30 6.08 55012.43 88888.00 2008-03-09 05:09:26.000 069 12714.15 5.97 55012.43 88888.00 2008-03-09 05:09:26.125 069 12714.10 5.90 55012.40 88888.00 2008-03-09 05:09:26.250 069 12714.08 5.78 55012.40 88888.00 2008-03-09 05:09:26.375 069 12714.05 5.67 55012.40 88888.00 2008-03-09 05:09:26.500 069 12713.95 5.60 55012.38 88888.00 2008-03-09 05:09:26.625 069 12713.92 5.55 55012.45 88888.00 2008-03-09 05:09:26.750 069 12713.95 5.53 55012.47 88888.00 2008-03-09 05:09:26.875 069 12713.92 5.42 55012.47 88888.00 2008-03-09 05:09:27.000 069 12713.88 5.33 55012.45 88888.00 2008-03-09 05:09:27.125 069 12713.75 5.20 55012.43 88888.00 2008-03-09 05:09:27.250 069 12713.75 5.12 55012.47 88888.00 2008-03-09 05:09:27.375 069 12713.77 5.10 55012.50 88888.00 2008-03-09 05:09:27.500 069 12713.67 5.03 55012.50 88888.00 2008-03-09 05:09:27.625 069 12713.58 4.95 55012.50 88888.00 2008-03-09 05:09:27.750 069 12713.45 4.85 55012.50 88888.00 2008-03-09 05:09:27.875 069 12713.40 4.70 55012.45 88888.00 2008-03-09 05:09:28.000 069 12713.38 4.58 55012.45 88888.00 2008-03-09 05:09:28.125 069 12713.38 4.58 55012.50 88888.00 2008-03-09 05:09:28.250 069 12713.33 4.47 55012.53 88888.00 2008-03-09 05:09:28.375 069 12713.33 4.35 55012.47 88888.00 2008-03-09 05:09:28.500 069 12713.25 4.30 55012.50 88888.00 2008-03-09 05:09:28.625 069 12713.20 4.25 55012.47 88888.00 2008-03-09 05:09:28.750 069 12713.15 4.22 55012.47 88888.00 2008-03-09 05:09:28.875 069 12713.15 4.15 55012.47 88888.00 2008-03-09 05:09:29.000 069 12713.20 4.08 55012.45 88888.00 2008-03-09 05:09:29.125 069 12713.20 4.05 55012.47 88888.00 2008-03-09 05:09:29.250 069 12713.15 3.98 55012.43 88888.00 2008-03-09 05:09:29.375 069 12713.08 3.90 55012.38 88888.00 2008-03-09 05:09:29.500 069 12713.00 3.77 55012.40 88888.00 2008-03-09 05:09:29.625 069 12712.98 3.70 55012.40 88888.00 2008-03-09 05:09:29.750 069 12713.00 3.67 55012.43 88888.00 2008-03-09 05:09:29.875 069 12713.00 3.62 55012.43 88888.00 2008-03-09 05:09:30.000 069 12712.92 3.60 55012.40 88888.00 2008-03-09 05:09:30.125 069 12712.77 3.55 55012.40 88888.00 2008-03-09 05:09:30.250 069 12712.73 3.40 55012.38 88888.00 2008-03-09 05:09:30.375 069 12712.80 3.38 55012.38 88888.00 2008-03-09 05:09:30.500 069 12712.77 3.30 55012.35 88888.00 2008-03-09 05:09:30.625 069 12712.77 3.25 55012.28 88888.00 2008-03-09 05:09:30.750 069 12712.80 3.25 55012.30 88888.00 2008-03-09 05:09:30.875 069 12712.75 3.17 55012.28 88888.00 2008-03-09 05:09:31.000 069 12712.73 3.10 55012.25 88888.00 2008-03-09 05:09:31.125 069 12712.70 3.08 55012.28 88888.00 2008-03-09 05:09:31.250 069 12712.62 3.00 55012.28 88888.00 2008-03-09 05:09:31.375 069 12712.65 2.98 55012.25 88888.00 2008-03-09 05:09:31.500 069 12712.62 2.92 55012.25 88888.00 2008-03-09 05:09:31.625 069 12712.58 2.85 55012.25 88888.00 2008-03-09 05:09:31.750 069 12712.60 2.83 55012.22 88888.00 2008-03-09 05:09:31.875 069 12712.62 2.83 55012.20 88888.00 2008-03-09 05:09:32.000 069 12712.55 2.70 55012.15 88888.00 2008-03-09 05:09:32.125 069 12712.48 2.58 55012.15 88888.00 2008-03-09 05:09:32.250 069 12712.50 2.52 55012.18 88888.00 2008-03-09 05:09:32.375 069 12712.52 2.45 55012.12 88888.00 2008-03-09 05:09:32.500 069 12712.45 2.40 55012.10 88888.00 2008-03-09 05:09:32.625 069 12712.40 2.35 55012.07 88888.00 2008-03-09 05:09:32.750 069 12712.35 2.35 55012.10 88888.00 2008-03-09 05:09:32.875 069 12712.42 2.35 55012.10 88888.00 2008-03-09 05:09:33.000 069 12712.45 2.25 55012.05 88888.00 2008-03-09 05:09:33.125 069 12712.42 2.20 55012.07 88888.00 2008-03-09 05:09:33.250 069 12712.38 2.17 55012.05 88888.00 2008-03-09 05:09:33.375 069 12712.33 2.12 55012.03 88888.00 2008-03-09 05:09:33.500 069 12712.27 2.12 55011.97 88888.00 2008-03-09 05:09:33.625 069 12712.20 2.08 55011.97 88888.00 2008-03-09 05:09:33.750 069 12712.10 2.08 55011.95 88888.00 2008-03-09 05:09:33.875 069 12712.12 2.00 55011.97 88888.00 2008-03-09 05:09:34.000 069 12712.17 1.95 55011.95 88888.00 2008-03-09 05:09:34.125 069 12712.10 1.85 55011.93 88888.00 2008-03-09 05:09:34.250 069 12712.00 1.85 55011.90 88888.00 2008-03-09 05:09:34.375 069 12712.02 1.93 55011.95 88888.00 2008-03-09 05:09:34.500 069 12711.95 1.95 55011.90 88888.00 2008-03-09 05:09:34.625 069 12711.90 1.95 55011.88 88888.00 2008-03-09 05:09:34.750 069 12711.88 1.95 55011.82 88888.00 2008-03-09 05:09:34.875 069 12711.80 1.98 55011.85 88888.00 2008-03-09 05:09:35.000 069 12711.73 1.98 55011.82 88888.00 2008-03-09 05:09:35.125 069 12711.67 2.02 55011.82 88888.00 2008-03-09 05:09:35.250 069 12711.70 2.10 55011.82 88888.00 2008-03-09 05:09:35.375 069 12711.73 2.15 55011.82 88888.00 2008-03-09 05:09:35.500 069 12711.62 2.17 55011.80 88888.00 2008-03-09 05:09:35.625 069 12711.45 2.15 55011.75 88888.00 2008-03-09 05:09:35.750 069 12711.38 2.15 55011.75 88888.00 2008-03-09 05:09:35.875 069 12711.30 2.17 55011.75 88888.00 2008-03-09 05:09:36.000 069 12711.27 2.25 55011.75 88888.00 2008-03-09 05:09:36.125 069 12711.25 2.27 55011.72 88888.00 2008-03-09 05:09:36.250 069 12711.12 2.25 55011.68 88888.00 2008-03-09 05:09:36.375 069 12711.05 2.23 55011.70 88888.00 2008-03-09 05:09:36.500 069 12711.02 2.38 55011.70 88888.00 2008-03-09 05:09:36.625 069 12710.90 2.38 55011.68 88888.00 2008-03-09 05:09:36.750 069 12710.80 2.33 55011.68 88888.00 2008-03-09 05:09:36.875 069 12710.73 2.35 55011.65 88888.00 2008-03-09 05:09:37.000 069 12710.73 2.45 55011.68 88888.00 2008-03-09 05:09:37.125 069 12710.75 2.50 55011.68 88888.00 2008-03-09 05:09:37.250 069 12710.73 2.50 55011.65 88888.00 2008-03-09 05:09:37.375 069 12710.65 2.50 55011.62 88888.00 2008-03-09 05:09:37.500 069 12710.62 2.60 55011.62 88888.00 2008-03-09 05:09:37.625 069 12710.60 2.62 55011.65 88888.00 2008-03-09 05:09:37.750 069 12710.50 2.58 55011.60 88888.00 2008-03-09 05:09:37.875 069 12710.40 2.50 55011.57 88888.00 2008-03-09 05:09:38.000 069 12710.33 2.55 55011.55 88888.00 2008-03-09 05:09:38.125 069 12710.27 2.62 55011.57 88888.00 2008-03-09 05:09:38.250 069 12710.20 2.62 55011.57 88888.00 2008-03-09 05:09:38.375 069 12710.20 2.70 55011.57 88888.00 2008-03-09 05:09:38.500 069 12710.05 2.73 55011.57 88888.00 2008-03-09 05:09:38.625 069 12709.98 2.73 55011.57 88888.00 2008-03-09 05:09:38.750 069 12709.95 2.77 55011.55 88888.00 2008-03-09 05:09:38.875 069 12709.85 2.80 55011.53 88888.00 2008-03-09 05:09:39.000 069 12709.77 2.90 55011.55 88888.00 2008-03-09 05:09:39.125 069 12709.77 2.98 55011.57 88888.00 2008-03-09 05:09:39.250 069 12709.73 2.95 55011.53 88888.00 2008-03-09 05:09:39.375 069 12709.62 2.88 55011.50 88888.00 2008-03-09 05:09:39.500 069 12709.52 3.00 55011.50 88888.00 2008-03-09 05:09:39.625 069 12709.55 3.08 55011.47 88888.00 2008-03-09 05:09:39.750 069 12709.55 3.17 55011.50 88888.00 2008-03-09 05:09:39.875 069 12709.48 3.20 55011.53 88888.00 2008-03-09 05:09:40.000 069 12709.42 3.23 55011.47 88888.00 2008-03-09 05:09:40.125 069 12709.40 3.35 55011.45 88888.00 2008-03-09 05:09:40.250 069 12709.38 3.42 55011.45 88888.00 2008-03-09 05:09:40.375 069 12709.35 3.45 55011.45 88888.00 2008-03-09 05:09:40.500 069 12709.20 3.45 55011.45 88888.00 2008-03-09 05:09:40.625 069 12709.17 3.55 55011.45 88888.00 2008-03-09 05:09:40.750 069 12709.12 3.65 55011.40 88888.00 2008-03-09 05:09:40.875 069 12709.05 3.75 55011.40 88888.00 2008-03-09 05:09:41.000 069 12708.98 3.83 55011.38 88888.00 2008-03-09 05:09:41.125 069 12708.88 3.88 55011.40 88888.00 2008-03-09 05:09:41.250 069 12708.77 3.95 55011.38 88888.00 2008-03-09 05:09:41.375 069 12708.65 3.98 55011.35 88888.00 2008-03-09 05:09:41.500 069 12708.55 4.03 55011.35 88888.00 2008-03-09 05:09:41.625 069 12708.48 4.12 55011.35 88888.00 2008-03-09 05:09:41.750 069 12708.38 4.17 55011.32 88888.00 2008-03-09 05:09:41.875 069 12708.23 4.22 55011.32 88888.00 2008-03-09 05:09:42.000 069 12708.10 4.33 55011.30 88888.00 2008-03-09 05:09:42.125 069 12708.00 4.42 55011.32 88888.00 2008-03-09 05:09:42.250 069 12707.92 4.55 55011.32 88888.00 2008-03-09 05:09:42.375 069 12707.83 4.65 55011.28 88888.00 2008-03-09 05:09:42.500 069 12707.73 4.70 55011.25 88888.00 2008-03-09 05:09:42.625 069 12707.67 4.83 55011.28 88888.00 2008-03-09 05:09:42.750 069 12707.60 4.90 55011.25 88888.00 2008-03-09 05:09:42.875 069 12707.48 5.03 55011.25 88888.00 2008-03-09 05:09:43.000 069 12707.35 5.08 55011.20 88888.00 2008-03-09 05:09:43.125 069 12707.23 5.12 55011.18 88888.00 2008-03-09 05:09:43.250 069 12707.10 5.17 55011.20 88888.00 2008-03-09 05:09:43.375 069 12707.10 5.35 55011.18 88888.00 2008-03-09 05:09:43.500 069 12707.15 5.47 55011.22 88888.00 2008-03-09 05:09:43.625 069 12707.02 5.47 55011.18 88888.00 2008-03-09 05:09:43.750 069 12706.90 5.50 55011.18 88888.00 2008-03-09 05:09:43.875 069 12706.80 5.55 55011.12 88888.00 2008-03-09 05:09:44.000 069 12706.67 5.67 55011.10 88888.00 2008-03-09 05:09:44.125 069 12706.58 5.75 55011.10 88888.00 2008-03-09 05:09:44.250 069 12706.38 5.78 55011.07 88888.00 2008-03-09 05:09:44.375 069 12706.23 5.80 55011.03 88888.00 2008-03-09 05:09:44.500 069 12706.10 5.83 55011.03 88888.00 2008-03-09 05:09:44.625 069 12706.00 5.92 55011.05 88888.00 2008-03-09 05:09:44.750 069 12705.88 6.03 55011.05 88888.00 2008-03-09 05:09:44.875 069 12705.77 6.15 55011.05 88888.00 2008-03-09 05:09:45.000 069 12705.62 6.15 55011.00 88888.00 2008-03-09 05:09:45.125 069 12705.50 6.17 55011.00 88888.00 2008-03-09 05:09:45.250 069 12705.45 6.25 55010.97 88888.00 2008-03-09 05:09:45.375 069 12705.38 6.30 55010.97 88888.00 2008-03-09 05:09:45.500 069 12705.25 6.35 55010.95 88888.00 2008-03-09 05:09:45.625 069 12705.20 6.42 55010.93 88888.00 2008-03-09 05:09:45.750 069 12705.15 6.50 55010.90 88888.00 2008-03-09 05:09:45.875 069 12704.98 6.53 55010.85 88888.00 2008-03-09 05:09:46.000 069 12704.80 6.47 55010.80 88888.00 2008-03-09 05:09:46.125 069 12704.67 6.53 55010.80 88888.00 2008-03-09 05:09:46.250 069 12704.58 6.60 55010.80 88888.00 2008-03-09 05:09:46.375 069 12704.62 6.75 55010.78 88888.00 2008-03-09 05:09:46.500 069 12704.42 6.70 55010.78 88888.00 2008-03-09 05:09:46.625 069 12704.30 6.75 55010.75 88888.00 2008-03-09 05:09:46.750 069 12704.23 6.78 55010.70 88888.00 2008-03-09 05:09:46.875 069 12704.08 6.75 55010.68 88888.00 2008-03-09 05:09:47.000 069 12704.00 6.83 55010.68 88888.00 2008-03-09 05:09:47.125 069 12704.00 6.85 55010.72 88888.00 2008-03-09 05:09:47.250 069 12703.88 6.80 55010.65 88888.00 2008-03-09 05:09:47.375 069 12703.75 6.80 55010.62 88888.00 2008-03-09 05:09:47.500 069 12703.65 6.85 55010.60 88888.00 2008-03-09 05:09:47.625 069 12703.58 6.92 55010.60 88888.00 2008-03-09 05:09:47.750 069 12703.48 6.92 55010.55 88888.00 2008-03-09 05:09:47.875 069 12703.35 6.88 55010.55 88888.00 2008-03-09 05:09:48.000 069 12703.23 6.95 55010.53 88888.00 2008-03-09 05:09:48.125 069 12703.20 7.05 55010.50 88888.00 2008-03-09 05:09:48.250 069 12703.10 7.05 55010.47 88888.00 2008-03-09 05:09:48.375 069 12703.00 7.05 55010.45 88888.00 2008-03-09 05:09:48.500 069 12702.92 7.08 55010.45 88888.00 2008-03-09 05:09:48.625 069 12702.95 7.15 55010.45 88888.00 2008-03-09 05:09:48.750 069 12702.92 7.17 55010.43 88888.00 2008-03-09 05:09:48.875 069 12702.83 7.25 55010.43 88888.00 2008-03-09 05:09:49.000 069 12702.75 7.28 55010.43 88888.00 2008-03-09 05:09:49.125 069 12702.67 7.25 55010.40 88888.00 2008-03-09 05:09:49.250 069 12702.50 7.20 55010.35 88888.00 2008-03-09 05:09:49.375 069 12702.38 7.28 55010.32 88888.00 2008-03-09 05:09:49.500 069 12702.30 7.35 55010.32 88888.00 2008-03-09 05:09:49.625 069 12702.23 7.40 55010.32 88888.00 2008-03-09 05:09:49.750 069 12702.12 7.42 55010.30 88888.00 2008-03-09 05:09:49.875 069 12702.02 7.42 55010.28 88888.00 2008-03-09 05:09:50.000 069 12701.90 7.45 55010.25 88888.00 2008-03-09 05:09:50.125 069 12701.83 7.50 55010.25 88888.00 2008-03-09 05:09:50.250 069 12701.83 7.62 55010.25 88888.00 2008-03-09 05:09:50.375 069 12701.80 7.70 55010.22 88888.00 2008-03-09 05:09:50.500 069 12701.62 7.75 55010.20 88888.00 2008-03-09 05:09:50.625 069 12701.52 7.80 55010.18 88888.00 2008-03-09 05:09:50.750 069 12701.50 7.85 55010.20 88888.00 2008-03-09 05:09:50.875 069 12701.42 7.95 55010.20 88888.00 2008-03-09 05:09:51.000 069 12701.38 7.97 55010.15 88888.00 2008-03-09 05:09:51.125 069 12701.27 8.00 55010.12 88888.00 2008-03-09 05:09:51.250 069 12701.17 8.10 55010.10 88888.00 2008-03-09 05:09:51.375 069 12701.12 8.18 55010.10 88888.00 2008-03-09 05:09:51.500 069 12700.98 8.20 55010.05 88888.00 2008-03-09 05:09:51.625 069 12700.85 8.20 55010.03 88888.00 2008-03-09 05:09:51.750 069 12700.73 8.22 55010.00 88888.00 2008-03-09 05:09:51.875 069 12700.67 8.35 55009.97 88888.00 2008-03-09 05:09:52.000 069 12700.67 8.43 55009.97 88888.00 2008-03-09 05:09:52.125 069 12700.52 8.43 55009.95 88888.00 2008-03-09 05:09:52.250 069 12700.30 8.40 55009.90 88888.00 2008-03-09 05:09:52.375 069 12700.25 8.45 55009.85 88888.00 2008-03-09 05:09:52.500 069 12700.25 8.50 55009.85 88888.00 2008-03-09 05:09:52.625 069 12700.23 8.60 55009.82 88888.00 2008-03-09 05:09:52.750 069 12700.17 8.60 55009.80 88888.00 2008-03-09 05:09:52.875 069 12700.05 8.68 55009.75 88888.00 2008-03-09 05:09:53.000 069 12699.95 8.68 55009.72 88888.00 2008-03-09 05:09:53.125 069 12699.90 8.70 55009.70 88888.00 2008-03-09 05:09:53.250 069 12699.85 8.70 55009.68 88888.00 2008-03-09 05:09:53.375 069 12699.80 8.75 55009.62 88888.00 2008-03-09 05:09:53.500 069 12699.80 8.90 55009.62 88888.00 2008-03-09 05:09:53.625 069 12699.80 8.90 55009.60 88888.00 2008-03-09 05:09:53.750 069 12699.67 8.85 55009.55 88888.00 2008-03-09 05:09:53.875 069 12699.58 8.85 55009.50 88888.00 2008-03-09 05:09:54.000 069 12699.67 8.93 55009.50 88888.00 2008-03-09 05:09:54.125 069 12699.67 8.97 55009.45 88888.00 2008-03-09 05:09:54.250 069 12699.58 9.00 55009.40 88888.00 2008-03-09 05:09:54.375 069 12699.52 9.07 55009.38 88888.00 2008-03-09 05:09:54.500 069 12699.48 9.10 55009.32 88888.00 2008-03-09 05:09:54.625 069 12699.42 9.05 55009.25 88888.00 2008-03-09 05:09:54.750 069 12699.48 9.15 55009.28 88888.00 2008-03-09 05:09:54.875 069 12699.52 9.22 55009.25 88888.00 2008-03-09 05:09:55.000 069 12699.50 9.25 55009.20 88888.00 2008-03-09 05:09:55.125 069 12699.45 9.32 55009.20 88888.00 2008-03-09 05:09:55.250 069 12699.52 9.45 55009.18 88888.00 2008-03-09 05:09:55.375 069 12699.62 9.50 55009.12 88888.00 2008-03-09 05:09:55.500 069 12699.50 9.50 55009.05 88888.00 2008-03-09 05:09:55.625 069 12699.45 9.50 55009.03 88888.00 2008-03-09 05:09:55.750 069 12699.50 9.62 55009.00 88888.00 2008-03-09 05:09:55.875 069 12699.52 9.70 55008.95 88888.00 2008-03-09 05:09:56.000 069 12699.60 9.72 55008.90 88888.00 2008-03-09 05:09:56.125 069 12699.65 9.78 55008.90 88888.00 2008-03-09 05:09:56.250 069 12699.67 9.80 55008.85 88888.00 2008-03-09 05:09:56.375 069 12699.73 9.82 55008.82 88888.00 2008-03-09 05:09:56.500 069 12699.70 9.88 55008.78 88888.00 2008-03-09 05:09:56.625 069 12699.67 9.95 55008.78 88888.00 2008-03-09 05:09:56.750 069 12699.80 9.97 55008.72 88888.00 2008-03-09 05:09:56.875 069 12699.88 10.05 55008.68 88888.00 2008-03-09 05:09:57.000 069 12699.90 10.07 55008.60 88888.00 2008-03-09 05:09:57.125 069 12699.98 10.12 55008.57 88888.00 2008-03-09 05:09:57.250 069 12700.00 10.22 55008.55 88888.00 2008-03-09 05:09:57.375 069 12700.15 10.35 55008.53 88888.00 2008-03-09 05:09:57.500 069 12700.17 10.38 55008.43 88888.00 2008-03-09 05:09:57.625 069 12700.23 10.43 55008.43 88888.00 2008-03-09 05:09:57.750 069 12700.38 10.55 55008.38 88888.00 2008-03-09 05:09:57.875 069 12700.48 10.57 55008.32 88888.00 2008-03-09 05:09:58.000 069 12700.52 10.60 55008.28 88888.00 2008-03-09 05:09:58.125 069 12700.65 10.65 55008.28 88888.00 2008-03-09 05:09:58.250 069 12700.73 10.72 55008.20 88888.00 2008-03-09 05:09:58.375 069 12700.83 10.82 55008.18 88888.00 2008-03-09 05:09:58.500 069 12700.95 10.85 55008.12 88888.00 2008-03-09 05:09:58.625 069 12701.05 10.90 55008.07 88888.00 2008-03-09 05:09:58.750 069 12701.12 10.97 55008.05 88888.00 2008-03-09 05:09:58.875 069 12701.25 11.07 55008.03 88888.00 2008-03-09 05:09:59.000 069 12701.33 11.12 55007.95 88888.00 2008-03-09 05:09:59.125 069 12701.48 11.18 55007.93 88888.00 2008-03-09 05:09:59.250 069 12701.58 11.30 55007.93 88888.00 2008-03-09 05:09:59.375 069 12701.60 11.38 55007.85 88888.00 2008-03-09 05:09:59.500 069 12701.65 11.43 55007.78 88888.00 2008-03-09 05:09:59.625 069 12701.77 11.53 55007.72 88888.00 2008-03-09 05:09:59.750 069 12701.88 11.60 55007.68 88888.00 2008-03-09 05:09:59.875 069 12702.05 11.65 55007.65 88888.00 2008-03-09 05:10:00.000 069 12702.17 11.75 55007.62 88888.00 2008-03-09 05:10:00.125 069 12702.23 11.78 55007.60 88888.00 2008-03-09 05:10:00.250 069 12702.30 11.82 55007.57 88888.00 2008-03-09 05:10:00.375 069 12702.45 11.93 55007.53 88888.00 2008-03-09 05:10:00.500 069 12702.52 12.00 55007.45 88888.00 2008-03-09 05:10:00.625 069 12702.58 12.03 55007.38 88888.00 2008-03-09 05:10:00.750 069 12702.75 12.10 55007.35 88888.00 2008-03-09 05:10:00.875 069 12702.88 12.12 55007.32 88888.00 2008-03-09 05:10:01.000 069 12702.90 12.12 55007.25 88888.00 2008-03-09 05:10:01.125 069 12702.98 12.28 55007.28 88888.00 2008-03-09 05:10:01.250 069 12703.05 12.40 55007.22 88888.00 2008-03-09 05:10:01.375 069 12703.20 12.53 55007.25 88888.00 2008-03-09 05:10:01.500 069 12703.30 12.57 55007.22 88888.00 2008-03-09 05:10:01.625 069 12703.45 12.62 55007.15 88888.00 2008-03-09 05:10:01.750 069 12703.60 12.72 55007.10 88888.00 2008-03-09 05:10:01.875 069 12703.70 12.75 55007.07 88888.00 2008-03-09 05:10:02.000 069 12703.85 12.80 55007.05 88888.00 2008-03-09 05:10:02.125 069 12704.00 12.90 55007.03 88888.00 2008-03-09 05:10:02.250 069 12704.12 12.93 55006.97 88888.00 2008-03-09 05:10:02.375 069 12704.33 12.97 55006.93 88888.00 2008-03-09 05:10:02.500 069 12704.48 13.03 55006.90 88888.00 2008-03-09 05:10:02.625 069 12704.62 13.03 55006.90 88888.00 2008-03-09 05:10:02.750 069 12704.75 13.03 55006.80 88888.00 2008-03-09 05:10:02.875 069 12704.90 13.10 55006.80 88888.00 2008-03-09 05:10:03.000 069 12705.10 13.22 55006.78 88888.00 2008-03-09 05:10:03.125 069 12705.20 13.25 55006.72 88888.00 2008-03-09 05:10:03.250 069 12705.40 13.28 55006.68 88888.00 2008-03-09 05:10:03.375 069 12705.65 13.35 55006.62 88888.00 2008-03-09 05:10:03.500 069 12705.85 13.45 55006.60 88888.00 2008-03-09 05:10:03.625 069 12706.02 13.50 55006.53 88888.00 2008-03-09 05:10:03.750 069 12706.25 13.57 55006.53 88888.00 2008-03-09 05:10:03.875 069 12706.45 13.70 55006.50 88888.00 2008-03-09 05:10:04.000 069 12706.65 13.78 55006.47 88888.00 2008-03-09 05:10:04.125 069 12706.83 13.82 55006.43 88888.00 2008-03-09 05:10:04.250 069 12707.08 13.97 55006.38 88888.00 2008-03-09 05:10:04.375 069 12707.27 14.10 55006.38 88888.00 2008-03-09 05:10:04.500 069 12707.45 14.20 55006.35 88888.00 2008-03-09 05:10:04.625 069 12707.67 14.35 55006.32 88888.00 2008-03-09 05:10:04.750 069 12707.98 14.47 55006.32 88888.00 2008-03-09 05:10:04.875 069 12708.10 14.55 55006.28 88888.00 2008-03-09 05:10:05.000 069 12708.25 14.65 55006.25 88888.00 2008-03-09 05:10:05.125 069 12708.50 14.72 55006.22 88888.00 2008-03-09 05:10:05.250 069 12708.70 14.82 55006.20 88888.00 2008-03-09 05:10:05.375 069 12708.88 14.85 55006.18 88888.00 2008-03-09 05:10:05.500 069 12709.08 14.95 55006.15 88888.00 2008-03-09 05:10:05.625 069 12709.27 15.07 55006.10 88888.00 2008-03-09 05:10:05.750 069 12709.48 15.18 55006.12 88888.00 2008-03-09 05:10:05.875 069 12709.65 15.22 55006.10 88888.00 2008-03-09 05:10:06.000 069 12709.88 15.30 55006.05 88888.00 2008-03-09 05:10:06.125 069 12710.00 15.35 55005.97 88888.00 2008-03-09 05:10:06.250 069 12710.12 15.38 55005.93 88888.00 2008-03-09 05:10:06.375 069 12710.35 15.40 55005.88 88888.00 2008-03-09 05:10:06.500 069 12710.50 15.45 55005.85 88888.00 2008-03-09 05:10:06.625 069 12710.77 15.62 55005.88 88888.00 2008-03-09 05:10:06.750 069 12710.95 15.70 55005.85 88888.00 2008-03-09 05:10:06.875 069 12711.10 15.80 55005.78 88888.00 2008-03-09 05:10:07.000 069 12711.27 15.88 55005.80 88888.00 2008-03-09 05:10:07.125 069 12711.40 15.95 55005.78 88888.00 2008-03-09 05:10:07.250 069 12711.48 16.10 55005.78 88888.00 2008-03-09 05:10:07.375 069 12711.65 16.20 55005.78 88888.00 2008-03-09 05:10:07.500 069 12711.83 16.27 55005.75 88888.00 2008-03-09 05:10:07.625 069 12711.98 16.32 55005.75 88888.00 2008-03-09 05:10:07.750 069 12712.08 16.40 55005.72 88888.00 2008-03-09 05:10:07.875 069 12712.17 16.48 55005.72 88888.00 2008-03-09 05:10:08.000 069 12712.33 16.62 55005.78 88888.00 2008-03-09 05:10:08.125 069 12712.48 16.80 55005.80 88888.00 2008-03-09 05:10:08.250 069 12712.52 16.85 55005.80 88888.00 2008-03-09 05:10:08.375 069 12712.50 16.93 55005.75 88888.00 2008-03-09 05:10:08.500 069 12712.62 17.05 55005.72 88888.00 2008-03-09 05:10:08.625 069 12712.75 17.15 55005.78 88888.00 2008-03-09 05:10:08.750 069 12712.85 17.30 55005.80 88888.00 2008-03-09 05:10:08.875 069 12712.95 17.38 55005.80 88888.00 2008-03-09 05:10:09.000 069 12713.00 17.50 55005.80 88888.00 2008-03-09 05:10:09.125 069 12713.10 17.60 55005.80 88888.00 2008-03-09 05:10:09.250 069 12713.25 17.73 55005.80 88888.00 2008-03-09 05:10:09.375 069 12713.25 17.82 55005.82 88888.00 2008-03-09 05:10:09.500 069 12713.27 17.93 55005.82 88888.00 2008-03-09 05:10:09.625 069 12713.40 18.07 55005.88 88888.00 2008-03-09 05:10:09.750 069 12713.48 18.25 55005.88 88888.00 2008-03-09 05:10:09.875 069 12713.45 18.35 55005.88 88888.00 2008-03-09 05:10:10.000 069 12713.45 18.48 55005.90 88888.00 2008-03-09 05:10:10.125 069 12713.52 18.62 55005.95 88888.00 2008-03-09 05:10:10.250 069 12713.45 18.88 55006.00 88888.00 2008-03-09 05:10:10.375 069 12713.38 19.05 55006.00 88888.00 2008-03-09 05:10:10.500 069 12713.35 19.18 55006.03 88888.00 2008-03-09 05:10:10.625 069 12713.33 19.27 55006.03 88888.00 2008-03-09 05:10:10.750 069 12713.42 19.43 55006.07 88888.00 2008-03-09 05:10:10.875 069 12713.50 19.62 55006.15 88888.00 2008-03-09 05:10:11.000 069 12713.50 19.82 55006.18 88888.00 2008-03-09 05:10:11.125 069 12713.45 19.98 55006.18 88888.00 2008-03-09 05:10:11.250 069 12713.45 20.15 55006.22 88888.00 2008-03-09 05:10:11.375 069 12713.42 20.32 55006.28 88888.00 2008-03-09 05:10:11.500 069 12713.42 20.48 55006.32 88888.00 2008-03-09 05:10:11.625 069 12713.40 20.62 55006.32 88888.00 2008-03-09 05:10:11.750 069 12713.35 20.77 55006.35 88888.00 2008-03-09 05:10:11.875 069 12713.30 20.90 55006.38 88888.00 2008-03-09 05:10:12.000 069 12713.23 21.05 55006.43 88888.00 2008-03-09 05:10:12.125 069 12713.23 21.30 55006.47 88888.00 2008-03-09 05:10:12.250 069 12713.20 21.52 55006.55 88888.00 2008-03-09 05:10:12.375 069 12713.12 21.62 55006.57 88888.00 2008-03-09 05:10:12.500 069 12713.05 21.77 55006.57 88888.00 2008-03-09 05:10:12.625 069 12713.00 21.88 55006.60 88888.00 2008-03-09 05:10:12.750 069 12712.92 22.00 55006.62 88888.00 2008-03-09 05:10:12.875 069 12712.83 22.23 55006.70 88888.00 2008-03-09 05:10:13.000 069 12712.83 22.43 55006.80 88888.00 2008-03-09 05:10:13.125 069 12712.77 22.62 55006.85 88888.00 2008-03-09 05:10:13.250 069 12712.67 22.77 55006.93 88888.00 2008-03-09 05:10:13.375 069 12712.70 22.95 55006.97 88888.00 2008-03-09 05:10:13.500 069 12712.60 23.12 55007.00 88888.00 2008-03-09 05:10:13.625 069 12712.50 23.27 55007.07 88888.00 2008-03-09 05:10:13.750 069 12712.48 23.40 55007.10 88888.00 2008-03-09 05:10:13.875 069 12712.38 23.57 55007.20 88888.00 2008-03-09 05:10:14.000 069 12712.33 23.77 55007.28 88888.00 2008-03-09 05:10:14.125 069 12712.27 23.90 55007.30 88888.00 2008-03-09 05:10:14.250 069 12712.25 24.07 55007.38 88888.00 2008-03-09 05:10:14.375 069 12712.23 24.25 55007.40 88888.00 2008-03-09 05:10:14.500 069 12712.08 24.40 55007.50 88888.00 2008-03-09 05:10:14.625 069 12711.95 24.60 55007.57 88888.00 2008-03-09 05:10:14.750 069 12711.80 24.75 55007.62 88888.00 2008-03-09 05:10:14.875 069 12711.75 24.90 55007.68 88888.00 2008-03-09 05:10:15.000 069 12711.73 25.07 55007.75 88888.00 2008-03-09 05:10:15.125 069 12711.73 25.30 55007.88 88888.00 2008-03-09 05:10:15.250 069 12711.67 25.50 55007.95 88888.00 2008-03-09 05:10:15.375 069 12711.62 25.60 55008.00 88888.00 2008-03-09 05:10:15.500 069 12711.50 25.75 55008.05 88888.00 2008-03-09 05:10:15.625 069 12711.33 25.88 55008.10 88888.00 2008-03-09 05:10:15.750 069 12711.33 26.07 55008.15 88888.00 2008-03-09 05:10:15.875 069 12711.33 26.35 55008.25 88888.00 2008-03-09 05:10:16.000 069 12711.25 26.55 55008.35 88888.00 2008-03-09 05:10:16.125 069 12711.17 26.70 55008.45 88888.00 2008-03-09 05:10:16.250 069 12711.05 26.90 55008.50 88888.00 2008-03-09 05:10:16.375 069 12711.02 27.05 55008.57 88888.00 2008-03-09 05:10:16.500 069 12710.95 27.20 55008.68 88888.00 2008-03-09 05:10:16.625 069 12710.77 27.30 55008.68 88888.00 2008-03-09 05:10:16.750 069 12710.67 27.43 55008.75 88888.00 2008-03-09 05:10:16.875 069 12710.62 27.57 55008.80 88888.00 2008-03-09 05:10:17.000 069 12710.52 27.75 55008.85 88888.00 2008-03-09 05:10:17.125 069 12710.42 27.95 55008.95 88888.00 2008-03-09 05:10:17.250 069 12710.25 28.10 55009.03 88888.00 2008-03-09 05:10:17.375 069 12710.15 28.27 55009.10 88888.00 2008-03-09 05:10:17.500 069 12710.02 28.55 55009.20 88888.00 2008-03-09 05:10:17.625 069 12710.00 28.70 55009.28 88888.00 2008-03-09 05:10:17.750 069 12710.02 28.93 55009.38 88888.00 2008-03-09 05:10:17.875 069 12709.90 29.05 55009.45 88888.00 2008-03-09 05:10:18.000 069 12709.77 29.23 55009.53 88888.00 2008-03-09 05:10:18.125 069 12709.67 29.43 55009.60 88888.00 2008-03-09 05:10:18.250 069 12709.55 29.60 55009.65 88888.00 2008-03-09 05:10:18.375 069 12709.52 29.75 55009.70 88888.00 2008-03-09 05:10:18.500 069 12709.50 29.93 55009.78 88888.00 2008-03-09 05:10:18.625 069 12709.40 30.10 55009.88 88888.00 2008-03-09 05:10:18.750 069 12709.33 30.27 55009.95 88888.00 2008-03-09 05:10:18.875 069 12709.20 30.48 55010.00 88888.00 2008-03-09 05:10:19.000 069 12709.08 30.57 55010.03 88888.00 2008-03-09 05:10:19.125 069 12708.98 30.73 55010.12 88888.00 2008-03-09 05:10:19.250 069 12708.88 30.85 55010.20 88888.00 2008-03-09 05:10:19.375 069 12708.80 30.95 55010.22 88888.00 2008-03-09 05:10:19.500 069 12708.77 31.12 55010.30 88888.00 2008-03-09 05:10:19.625 069 12708.77 31.30 55010.38 88888.00 2008-03-09 05:10:19.750 069 12708.70 31.45 55010.47 88888.00 2008-03-09 05:10:19.875 069 12708.65 31.68 55010.60 88888.00 2008-03-09 05:10:20.000 069 12708.55 31.77 55010.62 88888.00 2008-03-09 05:10:20.125 069 12708.50 31.90 55010.70 88888.00 2008-03-09 05:10:20.250 069 12708.40 32.02 55010.78 88888.00 2008-03-09 05:10:20.375 069 12708.27 32.10 55010.82 88888.00 2008-03-09 05:10:20.500 069 12708.20 32.30 55010.90 88888.00 2008-03-09 05:10:20.625 069 12708.20 32.52 55011.00 88888.00 2008-03-09 05:10:20.750 069 12708.15 32.60 55011.05 88888.00 2008-03-09 05:10:20.875 069 12708.08 32.67 55011.15 88888.00 2008-03-09 05:10:21.000 069 12708.00 32.80 55011.20 88888.00 2008-03-09 05:10:21.125 069 12707.95 32.90 55011.28 88888.00 2008-03-09 05:10:21.250 069 12707.80 32.98 55011.32 88888.00 2008-03-09 05:10:21.375 069 12707.70 33.08 55011.38 88888.00 2008-03-09 05:10:21.500 069 12707.70 33.33 55011.47 88888.00 2008-03-09 05:10:21.625 069 12707.73 33.52 55011.60 88888.00 2008-03-09 05:10:21.750 069 12707.60 33.58 55011.65 88888.00 2008-03-09 05:10:21.875 069 12707.40 33.62 55011.68 88888.00 2008-03-09 05:10:22.000 069 12707.25 33.73 55011.72 88888.00 2008-03-09 05:10:22.125 069 12707.12 33.88 55011.88 88888.00 2008-03-09 05:10:22.250 069 12707.10 34.05 55011.97 88888.00 2008-03-09 05:10:22.375 069 12707.00 34.15 55012.03 88888.00 2008-03-09 05:10:22.500 069 12706.90 34.27 55012.07 88888.00 2008-03-09 05:10:22.625 069 12706.80 34.42 55012.18 88888.00 2008-03-09 05:10:22.750 069 12706.73 34.55 55012.25 88888.00 2008-03-09 05:10:22.875 069 12706.58 34.60 55012.30 88888.00 2008-03-09 05:10:23.000 069 12706.38 34.65 55012.32 88888.00 2008-03-09 05:10:23.125 069 12706.33 34.70 55012.40 88888.00 2008-03-09 05:10:23.250 069 12706.20 34.75 55012.47 88888.00 2008-03-09 05:10:23.375 069 12706.10 34.90 55012.53 88888.00 2008-03-09 05:10:23.500 069 12705.98 35.05 55012.60 88888.00 2008-03-09 05:10:23.625 069 12705.80 35.15 55012.65 88888.00 2008-03-09 05:10:23.750 069 12705.65 35.23 55012.72 88888.00 2008-03-09 05:10:23.875 069 12705.55 35.30 55012.82 88888.00 2008-03-09 05:10:24.000 069 12705.50 35.42 55012.85 88888.00 2008-03-09 05:10:24.125 069 12705.42 35.50 55012.93 88888.00 2008-03-09 05:10:24.250 069 12705.35 35.62 55013.03 88888.00 2008-03-09 05:10:24.375 069 12705.33 35.75 55013.07 88888.00 2008-03-09 05:10:24.500 069 12705.25 35.80 55013.10 88888.00 2008-03-09 05:10:24.625 069 12705.05 35.85 55013.15 88888.00 2008-03-09 05:10:24.750 069 12704.95 35.95 55013.22 88888.00 2008-03-09 05:10:24.875 069 12704.88 36.02 55013.30 88888.00 2008-03-09 05:10:25.000 069 12704.80 36.05 55013.32 88888.00 2008-03-09 05:10:25.125 069 12704.73 36.12 55013.40 88888.00 2008-03-09 05:10:25.250 069 12704.65 36.25 55013.45 88888.00 2008-03-09 05:10:25.375 069 12704.62 36.33 55013.50 88888.00 2008-03-09 05:10:25.500 069 12704.52 36.33 55013.57 88888.00 2008-03-09 05:10:25.625 069 12704.38 36.38 55013.60 88888.00 2008-03-09 05:10:25.750 069 12704.25 36.48 55013.68 88888.00 2008-03-09 05:10:25.875 069 12704.27 36.55 55013.75 88888.00 2008-03-09 05:10:26.000 069 12704.30 36.60 55013.82 88888.00 2008-03-09 05:10:26.125 069 12704.17 36.65 55013.88 88888.00 2008-03-09 05:10:26.250 069 12704.08 36.67 55013.90 88888.00 2008-03-09 05:10:26.375 069 12704.00 36.70 55013.97 88888.00 2008-03-09 05:10:26.500 069 12703.92 36.75 55014.00 88888.00 2008-03-09 05:10:26.625 069 12703.83 36.80 55014.07 88888.00 2008-03-09 05:10:26.750 069 12703.77 36.85 55014.10 88888.00 2008-03-09 05:10:26.875 069 12703.75 36.85 55014.15 88888.00 2008-03-09 05:10:27.000 069 12703.70 36.88 55014.22 88888.00 2008-03-09 05:10:27.125 069 12703.67 36.90 55014.30 88888.00 2008-03-09 05:10:27.250 069 12703.60 36.92 55014.38 88888.00 2008-03-09 05:10:27.375 069 12703.58 36.98 55014.43 88888.00 2008-03-09 05:10:27.500 069 12703.50 36.98 55014.50 88888.00 2008-03-09 05:10:27.625 069 12703.40 36.95 55014.53 88888.00 2008-03-09 05:10:27.750 069 12703.30 37.00 55014.60 88888.00 2008-03-09 05:10:27.875 069 12703.25 37.10 55014.62 88888.00 2008-03-09 05:10:28.000 069 12703.17 37.10 55014.68 88888.00 2008-03-09 05:10:28.125 069 12703.08 37.05 55014.72 88888.00 2008-03-09 05:10:28.250 069 12702.95 37.08 55014.78 88888.00 2008-03-09 05:10:28.375 069 12702.90 37.02 55014.82 88888.00 2008-03-09 05:10:28.500 069 12702.73 36.98 55014.85 88888.00 2008-03-09 05:10:28.625 069 12702.60 37.05 55014.90 88888.00 2008-03-09 05:10:28.750 069 12702.58 37.10 55014.95 88888.00 2008-03-09 05:10:28.875 069 12702.60 37.10 55015.00 88888.00 2008-03-09 05:10:29.000 069 12702.60 37.05 55015.05 88888.00 2008-03-09 05:10:29.125 069 12702.62 37.05 55015.10 88888.00 2008-03-09 05:10:29.250 069 12702.55 37.00 55015.12 88888.00 2008-03-09 05:10:29.375 069 12702.52 37.02 55015.18 88888.00 2008-03-09 05:10:29.500 069 12702.38 36.98 55015.20 88888.00 2008-03-09 05:10:29.625 069 12702.30 36.98 55015.22 88888.00 2008-03-09 05:10:29.750 069 12702.30 37.02 55015.28 88888.00 2008-03-09 05:10:29.875 069 12702.23 36.98 55015.32 88888.00 2008-03-09 05:10:30.000 069 12702.15 36.95 55015.32 88888.00 2008-03-09 05:10:30.125 069 12702.12 36.98 55015.40 88888.00 2008-03-09 05:10:30.250 069 12702.08 36.98 55015.45 88888.00 2008-03-09 05:10:30.375 069 12702.02 37.00 55015.47 88888.00 2008-03-09 05:10:30.500 069 12701.98 37.00 55015.50 88888.00 2008-03-09 05:10:30.625 069 12701.92 37.02 55015.55 88888.00 2008-03-09 05:10:30.750 069 12701.88 37.00 55015.62 88888.00 2008-03-09 05:10:30.875 069 12701.85 37.05 55015.70 88888.00 2008-03-09 05:10:31.000 069 12701.83 37.12 55015.72 88888.00 2008-03-09 05:10:31.125 069 12701.80 37.12 55015.75 88888.00 2008-03-09 05:10:31.250 069 12701.75 37.10 55015.82 88888.00 2008-03-09 05:10:31.375 069 12701.80 37.12 55015.85 88888.00 2008-03-09 05:10:31.500 069 12701.75 37.10 55015.85 88888.00 2008-03-09 05:10:31.625 069 12701.60 37.08 55015.88 88888.00 2008-03-09 05:10:31.750 069 12701.60 37.10 55015.95 88888.00 2008-03-09 05:10:31.875 069 12701.60 37.10 55016.03 88888.00 2008-03-09 05:10:32.000 069 12701.52 37.10 55016.03 88888.00 2008-03-09 05:10:32.125 069 12701.42 37.10 55016.10 88888.00 2008-03-09 05:10:32.250 069 12701.35 37.12 55016.18 88888.00 2008-03-09 05:10:32.375 069 12701.33 37.12 55016.15 88888.00 2008-03-09 05:10:32.500 069 12701.23 37.08 55016.20 88888.00 2008-03-09 05:10:32.625 069 12701.20 37.10 55016.25 88888.00 2008-03-09 05:10:32.750 069 12701.15 37.12 55016.32 88888.00 2008-03-09 05:10:32.875 069 12701.05 37.10 55016.35 88888.00 2008-03-09 05:10:33.000 069 12701.02 37.10 55016.40 88888.00 2008-03-09 05:10:33.125 069 12700.98 37.10 55016.45 88888.00 2008-03-09 05:10:33.250 069 12700.95 37.12 55016.53 88888.00 2008-03-09 05:10:33.375 069 12700.88 37.10 55016.55 88888.00 2008-03-09 05:10:33.500 069 12700.83 37.02 55016.57 88888.00 2008-03-09 05:10:33.625 069 12700.75 36.98 55016.65 88888.00 2008-03-09 05:10:33.750 069 12700.70 36.95 55016.70 88888.00 2008-03-09 05:10:33.875 069 12700.62 36.95 55016.68 88888.00 2008-03-09 05:10:34.000 069 12700.42 36.88 55016.70 88888.00 2008-03-09 05:10:34.125 069 12700.20 36.88 55016.75 88888.00 2008-03-09 05:10:34.250 069 12700.15 36.85 55016.82 88888.00 2008-03-09 05:10:34.375 069 12700.15 36.85 55016.85 88888.00 2008-03-09 05:10:34.500 069 12700.08 36.88 55016.93 88888.00 2008-03-09 05:10:34.625 069 12700.02 36.85 55017.00 88888.00 2008-03-09 05:10:34.750 069 12699.90 36.85 55017.00 88888.00 2008-03-09 05:10:34.875 069 12699.73 36.75 55017.03 88888.00 2008-03-09 05:10:35.000 069 12699.65 36.70 55017.05 88888.00 2008-03-09 05:10:35.125 069 12699.67 36.62 55017.10 88888.00 2008-03-09 05:10:35.250 069 12699.62 36.62 55017.15 88888.00 2008-03-09 05:10:35.375 069 12699.58 36.55 55017.18 88888.00 2008-03-09 05:10:35.500 069 12699.50 36.50 55017.28 88888.00 2008-03-09 05:10:35.625 069 12699.50 36.52 55017.32 88888.00 2008-03-09 05:10:35.750 069 12699.48 36.52 55017.40 88888.00 2008-03-09 05:10:35.875 069 12699.38 36.42 55017.40 88888.00 2008-03-09 05:10:36.000 069 12699.30 36.38 55017.45 88888.00 2008-03-09 05:10:36.125 069 12699.17 36.40 55017.57 88888.00 2008-03-09 05:10:36.250 069 12699.08 36.35 55017.57 88888.00 2008-03-09 05:10:36.375 069 12698.98 36.27 55017.60 88888.00 2008-03-09 05:10:36.500 069 12698.90 36.27 55017.62 88888.00 2008-03-09 05:10:36.625 069 12698.80 36.23 55017.62 88888.00 2008-03-09 05:10:36.750 069 12698.70 36.20 55017.68 88888.00 2008-03-09 05:10:36.875 069 12698.65 36.25 55017.72 88888.00 2008-03-09 05:10:37.000 069 12698.58 36.20 55017.72 88888.00 2008-03-09 05:10:37.125 069 12698.52 36.17 55017.80 88888.00 2008-03-09 05:10:37.250 069 12698.45 36.17 55017.85 88888.00 2008-03-09 05:10:37.375 069 12698.45 36.15 55017.85 88888.00 2008-03-09 05:10:37.500 069 12698.35 36.12 55017.90 88888.00 2008-03-09 05:10:37.625 069 12698.15 36.12 55017.93 88888.00 2008-03-09 05:10:37.750 069 12698.02 36.08 55017.95 88888.00 2008-03-09 05:10:37.875 069 12698.05 36.08 55018.03 88888.00 2008-03-09 05:10:38.000 069 12698.05 36.05 55018.10 88888.00 2008-03-09 05:10:38.125 069 12698.02 35.98 55018.12 88888.00 2008-03-09 05:10:38.250 069 12697.98 35.98 55018.18 88888.00 2008-03-09 05:10:38.375 069 12697.90 36.00 55018.18 88888.00 2008-03-09 05:10:38.500 069 12697.80 35.95 55018.18 88888.00 2008-03-09 05:10:38.625 069 12697.83 35.95 55018.20 88888.00 2008-03-09 05:10:38.750 069 12697.75 35.90 55018.20 88888.00 2008-03-09 05:10:38.875 069 12697.62 35.83 55018.28 88888.00 2008-03-09 05:10:39.000 069 12697.60 35.85 55018.30 88888.00 2008-03-09 05:10:39.125 069 12697.58 35.77 55018.32 88888.00 2008-03-09 05:10:39.250 069 12697.45 35.67 55018.32 88888.00 2008-03-09 05:10:39.375 069 12697.30 35.62 55018.35 88888.00 2008-03-09 05:10:39.500 069 12697.27 35.58 55018.43 88888.00 2008-03-09 05:10:39.625 069 12697.33 35.60 55018.50 88888.00 2008-03-09 05:10:39.750 069 12697.33 35.52 55018.55 88888.00 2008-03-09 05:10:39.875 069 12697.25 35.38 55018.55 88888.00 2008-03-09 05:10:40.000 069 12697.20 35.33 55018.55 88888.00 2008-03-09 05:10:40.125 069 12697.12 35.20 55018.60 88888.00 2008-03-09 05:10:40.250 069 12696.98 35.08 55018.68 88888.00 2008-03-09 05:10:40.375 069 12697.00 35.00 55018.68 88888.00 2008-03-09 05:10:40.500 069 12696.95 34.92 55018.72 88888.00 2008-03-09 05:10:40.625 069 12696.80 34.83 55018.72 88888.00 2008-03-09 05:10:40.750 069 12696.75 34.67 55018.75 88888.00 2008-03-09 05:10:40.875 069 12696.67 34.45 55018.78 88888.00 2008-03-09 05:10:41.000 069 12696.60 34.30 55018.82 88888.00 2008-03-09 05:10:41.125 069 12696.65 34.23 55018.93 88888.00 2008-03-09 05:10:41.250 069 12696.60 34.00 55018.93 88888.00 2008-03-09 05:10:41.375 069 12696.50 33.88 55018.97 88888.00 2008-03-09 05:10:41.500 069 12696.42 33.73 55019.03 88888.00 2008-03-09 05:10:41.625 069 12696.35 33.50 55019.05 88888.00 2008-03-09 05:10:41.750 069 12696.38 33.35 55019.10 88888.00 2008-03-09 05:10:41.875 069 12696.27 33.25 55019.15 88888.00 2008-03-09 05:10:42.000 069 12696.15 33.12 55019.18 88888.00 2008-03-09 05:10:42.125 069 12696.20 33.02 55019.25 88888.00 2008-03-09 05:10:42.250 069 12696.05 32.80 55019.28 88888.00 2008-03-09 05:10:42.375 069 12695.98 32.73 55019.30 88888.00 2008-03-09 05:10:42.500 069 12695.90 32.65 55019.32 88888.00 2008-03-09 05:10:42.625 069 12695.77 32.48 55019.38 88888.00 2008-03-09 05:10:42.750 069 12695.70 32.27 55019.40 88888.00 2008-03-09 05:10:42.875 069 12695.62 32.12 55019.43 88888.00 2008-03-09 05:10:43.000 069 12695.65 32.05 55019.50 88888.00 2008-03-09 05:10:43.125 069 12695.70 32.02 55019.60 88888.00 2008-03-09 05:10:43.250 069 12695.62 31.88 55019.68 88888.00 2008-03-09 05:10:43.375 069 12695.52 31.75 55019.65 88888.00 2008-03-09 05:10:43.500 069 12695.40 31.62 55019.70 88888.00 2008-03-09 05:10:43.625 069 12695.38 31.48 55019.75 88888.00 2008-03-09 05:10:43.750 069 12695.35 31.35 55019.80 88888.00 2008-03-09 05:10:43.875 069 12695.27 31.27 55019.82 88888.00 2008-03-09 05:10:44.000 069 12695.17 31.12 55019.82 88888.00 2008-03-09 05:10:44.125 069 12695.15 30.93 55019.82 88888.00 2008-03-09 05:10:44.250 069 12695.17 30.73 55019.88 88888.00 2008-03-09 05:10:44.375 069 12695.27 30.60 55019.93 88888.00 2008-03-09 05:10:44.500 069 12695.27 30.55 55019.97 88888.00 2008-03-09 05:10:44.625 069 12695.17 30.43 55020.00 88888.00 2008-03-09 05:10:44.750 069 12695.02 30.30 55020.00 88888.00 2008-03-09 05:10:44.875 069 12695.02 30.18 55020.03 88888.00 2008-03-09 05:10:45.000 069 12695.00 30.00 55020.00 88888.00 2008-03-09 05:10:45.125 069 12694.90 29.85 55020.03 88888.00 2008-03-09 05:10:45.250 069 12694.88 29.73 55020.12 88888.00 2008-03-09 05:10:45.375 069 12694.88 29.65 55020.18 88888.00 2008-03-09 05:10:45.500 069 12694.92 29.65 55020.22 88888.00 2008-03-09 05:10:45.625 069 12694.83 29.48 55020.20 88888.00 2008-03-09 05:10:45.750 069 12694.77 29.35 55020.20 88888.00 2008-03-09 05:10:45.875 069 12694.73 29.20 55020.22 88888.00 2008-03-09 05:10:46.000 069 12694.67 29.12 55020.28 88888.00 2008-03-09 05:10:46.125 069 12694.58 29.00 55020.30 88888.00 2008-03-09 05:10:46.250 069 12694.52 28.88 55020.35 88888.00 2008-03-09 05:10:46.375 069 12694.52 28.82 55020.40 88888.00 2008-03-09 05:10:46.500 069 12694.45 28.82 55020.43 88888.00 2008-03-09 05:10:46.625 069 12694.40 28.73 55020.43 88888.00 2008-03-09 05:10:46.750 069 12694.40 28.62 55020.45 88888.00 2008-03-09 05:10:46.875 069 12694.27 28.45 55020.45 88888.00 2008-03-09 05:10:47.000 069 12694.17 28.30 55020.47 88888.00 2008-03-09 05:10:47.125 069 12694.05 28.23 55020.50 88888.00 2008-03-09 05:10:47.250 069 12694.00 28.12 55020.53 88888.00 2008-03-09 05:10:47.375 069 12694.05 28.07 55020.55 88888.00 2008-03-09 05:10:47.500 069 12694.00 27.95 55020.57 88888.00 2008-03-09 05:10:47.625 069 12693.95 27.90 55020.62 88888.00 2008-03-09 05:10:47.750 069 12693.85 27.82 55020.68 88888.00 2008-03-09 05:10:47.875 069 12693.80 27.68 55020.65 88888.00 2008-03-09 05:10:48.000 069 12693.75 27.55 55020.65 88888.00 2008-03-09 05:10:48.125 069 12693.67 27.50 55020.70 88888.00 2008-03-09 05:10:48.250 069 12693.58 27.40 55020.72 88888.00 2008-03-09 05:10:48.375 069 12693.60 27.30 55020.78 88888.00 2008-03-09 05:10:48.500 069 12693.50 27.18 55020.78 88888.00 2008-03-09 05:10:48.625 069 12693.42 27.10 55020.75 88888.00 2008-03-09 05:10:48.750 069 12693.40 27.05 55020.80 88888.00 2008-03-09 05:10:48.875 069 12693.30 26.93 55020.82 88888.00 2008-03-09 05:10:49.000 069 12693.27 26.88 55020.82 88888.00 2008-03-09 05:10:49.125 069 12693.25 26.80 55020.88 88888.00 2008-03-09 05:10:49.250 069 12693.23 26.75 55020.90 88888.00 2008-03-09 05:10:49.375 069 12693.17 26.68 55020.90 88888.00 2008-03-09 05:10:49.500 069 12693.15 26.57 55020.95 88888.00 2008-03-09 05:10:49.625 069 12693.12 26.52 55021.00 88888.00 2008-03-09 05:10:49.750 069 12693.08 26.48 55021.03 88888.00 2008-03-09 05:10:49.875 069 12693.00 26.32 55021.05 88888.00 2008-03-09 05:10:50.000 069 12692.90 26.25 55021.05 88888.00 2008-03-09 05:10:50.125 069 12692.83 26.18 55021.07 88888.00 2008-03-09 05:10:50.250 069 12692.73 26.07 55021.10 88888.00 2008-03-09 05:10:50.375 069 12692.73 26.05 55021.12 88888.00 2008-03-09 05:10:50.500 069 12692.62 25.98 55021.15 88888.00 2008-03-09 05:10:50.625 069 12692.60 25.90 55021.18 88888.00 2008-03-09 05:10:50.750 069 12692.62 25.82 55021.18 88888.00 2008-03-09 05:10:50.875 069 12692.52 25.75 55021.20 88888.00 2008-03-09 05:10:51.000 069 12692.40 25.68 55021.22 88888.00 2008-03-09 05:10:51.125 069 12692.27 25.65 55021.25 88888.00 2008-03-09 05:10:51.250 069 12692.23 25.60 55021.25 88888.00 2008-03-09 05:10:51.375 069 12692.23 25.62 55021.30 88888.00 2008-03-09 05:10:51.500 069 12692.15 25.57 55021.32 88888.00 2008-03-09 05:10:51.625 069 12692.12 25.45 55021.38 88888.00 2008-03-09 05:10:51.750 069 12692.17 25.43 55021.38 88888.00 2008-03-09 05:10:51.875 069 12692.17 25.38 55021.40 88888.00 2008-03-09 05:10:52.000 069 12692.08 25.25 55021.40 88888.00 2008-03-09 05:10:52.125 069 12692.02 25.20 55021.43 88888.00 2008-03-09 05:10:52.250 069 12692.00 25.12 55021.45 88888.00 2008-03-09 05:10:52.375 069 12691.95 25.02 55021.50 88888.00 2008-03-09 05:10:52.500 069 12691.88 24.98 55021.53 88888.00 2008-03-09 05:10:52.625 069 12691.88 24.95 55021.55 88888.00 2008-03-09 05:10:52.750 069 12691.83 24.90 55021.60 88888.00 2008-03-09 05:10:52.875 069 12691.70 24.85 55021.60 88888.00 2008-03-09 05:10:53.000 069 12691.75 24.80 55021.65 88888.00 2008-03-09 05:10:53.125 069 12691.80 24.80 55021.65 88888.00 2008-03-09 05:10:53.250 069 12691.70 24.65 55021.65 88888.00 2008-03-09 05:10:53.375 069 12691.65 24.50 55021.65 88888.00 2008-03-09 05:10:53.500 069 12691.65 24.38 55021.68 88888.00 2008-03-09 05:10:53.625 069 12691.62 24.40 55021.75 88888.00 2008-03-09 05:10:53.750 069 12691.60 24.35 55021.75 88888.00 2008-03-09 05:10:53.875 069 12691.60 24.35 55021.82 88888.00 2008-03-09 05:10:54.000 069 12691.50 24.23 55021.82 88888.00 2008-03-09 05:10:54.125 069 12691.45 24.12 55021.82 88888.00 2008-03-09 05:10:54.250 069 12691.33 24.02 55021.85 88888.00 2008-03-09 05:10:54.375 069 12691.33 23.98 55021.88 88888.00 2008-03-09 05:10:54.500 069 12691.38 23.93 55021.88 88888.00 2008-03-09 05:10:54.625 069 12691.33 23.88 55021.90 88888.00 2008-03-09 05:10:54.750 069 12691.33 23.85 55021.95 88888.00 2008-03-09 05:10:54.875 069 12691.27 23.75 55021.95 88888.00 2008-03-09 05:10:55.000 069 12691.27 23.70 55021.97 88888.00 2008-03-09 05:10:55.125 069 12691.20 23.62 55022.00 88888.00 2008-03-09 05:10:55.250 069 12691.20 23.57 55022.07 88888.00 2008-03-09 05:10:55.375 069 12691.30 23.52 55022.05 88888.00 2008-03-09 05:10:55.500 069 12691.30 23.43 55022.05 88888.00 2008-03-09 05:10:55.625 069 12691.23 23.38 55022.07 88888.00 2008-03-09 05:10:55.750 069 12691.10 23.27 55022.10 88888.00 2008-03-09 05:10:55.875 069 12690.98 23.20 55022.12 88888.00 2008-03-09 05:10:56.000 069 12690.88 23.07 55022.12 88888.00 2008-03-09 05:10:56.125 069 12690.90 23.02 55022.18 88888.00 2008-03-09 05:10:56.250 069 12690.85 23.00 55022.20 88888.00 2008-03-09 05:10:56.375 069 12690.77 22.95 55022.22 88888.00 2008-03-09 05:10:56.500 069 12690.67 22.82 55022.22 88888.00 2008-03-09 05:10:56.625 069 12690.62 22.73 55022.25 88888.00 2008-03-09 05:10:56.750 069 12690.62 22.65 55022.28 88888.00 2008-03-09 05:10:56.875 069 12690.58 22.57 55022.32 88888.00 2008-03-09 05:10:57.000 069 12690.50 22.50 55022.38 88888.00 2008-03-09 05:10:57.125 069 12690.45 22.48 55022.43 88888.00 2008-03-09 05:10:57.250 069 12690.35 22.43 55022.43 88888.00 2008-03-09 05:10:57.375 069 12690.30 22.35 55022.40 88888.00 2008-03-09 05:10:57.500 069 12690.23 22.30 55022.43 88888.00 2008-03-09 05:10:57.625 069 12690.17 22.25 55022.47 88888.00 2008-03-09 05:10:57.750 069 12690.17 22.25 55022.53 88888.00 2008-03-09 05:10:57.875 069 12690.05 22.12 55022.50 88888.00 2008-03-09 05:10:58.000 069 12689.88 22.02 55022.55 88888.00 2008-03-09 05:10:58.125 069 12689.83 22.05 55022.62 88888.00 2008-03-09 05:10:58.250 069 12689.70 21.98 55022.62 88888.00 2008-03-09 05:10:58.375 069 12689.62 21.93 55022.65 88888.00 2008-03-09 05:10:58.500 069 12689.60 21.93 55022.72 88888.00 2008-03-09 05:10:58.625 069 12689.58 21.93 55022.75 88888.00 2008-03-09 05:10:58.750 069 12689.50 21.88 55022.75 88888.00 2008-03-09 05:10:58.875 069 12689.27 21.75 55022.78 88888.00 2008-03-09 05:10:59.000 069 12689.10 21.73 55022.78 88888.00 2008-03-09 05:10:59.125 069 12688.98 21.77 55022.82 88888.00 2008-03-09 05:10:59.250 069 12688.92 21.80 55022.90 88888.00 2008-03-09 05:10:59.375 069 12688.83 21.73 55022.90 88888.00 2008-03-09 05:10:59.500 069 12688.65 21.65 55022.90 88888.00 2008-03-09 05:10:59.625 069 12688.50 21.60 55022.88 88888.00 2008-03-09 05:10:59.750 069 12688.35 21.57 55022.93 88888.00 2008-03-09 05:10:59.875 069 12688.25 21.55 55022.95 88888.00 2008-03-09 05:11:00.000 069 12688.17 21.60 55023.00 88888.00 2008-03-09 05:11:00.125 069 12688.10 21.55 55023.03 88888.00 2008-03-09 05:11:00.250 069 12688.00 21.55 55023.10 88888.00 2008-03-09 05:11:00.375 069 12687.90 21.57 55023.15 88888.00 2008-03-09 05:11:00.500 069 12687.77 21.52 55023.10 88888.00 2008-03-09 05:11:00.625 069 12687.73 21.50 55023.10 88888.00 2008-03-09 05:11:00.750 069 12687.55 21.45 55023.12 88888.00 2008-03-09 05:11:00.875 069 12687.40 21.45 55023.18 88888.00 2008-03-09 05:11:01.000 069 12687.25 21.45 55023.18 88888.00 2008-03-09 05:11:01.125 069 12687.20 21.50 55023.20 88888.00 2008-03-09 05:11:01.250 069 12687.12 21.55 55023.25 88888.00 2008-03-09 05:11:01.375 069 12687.00 21.50 55023.25 88888.00 2008-03-09 05:11:01.500 069 12686.85 21.50 55023.30 88888.00 2008-03-09 05:11:01.625 069 12686.67 21.45 55023.30 88888.00 2008-03-09 05:11:01.750 069 12686.58 21.45 55023.32 88888.00 2008-03-09 05:11:01.875 069 12686.50 21.45 55023.38 88888.00 2008-03-09 05:11:02.000 069 12686.40 21.45 55023.38 88888.00 2008-03-09 05:11:02.125 069 12686.23 21.40 55023.40 88888.00 2008-03-09 05:11:02.250 069 12686.05 21.43 55023.40 88888.00 2008-03-09 05:11:02.375 069 12685.95 21.45 55023.45 88888.00 2008-03-09 05:11:02.500 069 12685.83 21.48 55023.43 88888.00 2008-03-09 05:11:02.625 069 12685.70 21.48 55023.45 88888.00 2008-03-09 05:11:02.750 069 12685.60 21.50 55023.47 88888.00 2008-03-09 05:11:02.875 069 12685.50 21.48 55023.47 88888.00 2008-03-09 05:11:03.000 069 12685.42 21.45 55023.50 88888.00 2008-03-09 05:11:03.125 069 12685.33 21.50 55023.53 88888.00 2008-03-09 05:11:03.250 069 12685.10 21.43 55023.53 88888.00 2008-03-09 05:11:03.375 069 12684.92 21.48 55023.57 88888.00 2008-03-09 05:11:03.500 069 12684.77 21.48 55023.57 88888.00 2008-03-09 05:11:03.625 069 12684.67 21.48 55023.57 88888.00 2008-03-09 05:11:03.750 069 12684.55 21.45 55023.57 88888.00 2008-03-09 05:11:03.875 069 12684.45 21.48 55023.60 88888.00 2008-03-09 05:11:04.000 069 12684.33 21.50 55023.60 88888.00 2008-03-09 05:11:04.125 069 12684.25 21.50 55023.65 88888.00 2008-03-09 05:11:04.250 069 12684.12 21.45 55023.68 88888.00 2008-03-09 05:11:04.375 069 12684.00 21.48 55023.68 88888.00 2008-03-09 05:11:04.500 069 12683.80 21.52 55023.70 88888.00 2008-03-09 05:11:04.625 069 12683.65 21.50 55023.70 88888.00 2008-03-09 05:11:04.750 069 12683.60 21.50 55023.70 88888.00 2008-03-09 05:11:04.875 069 12683.48 21.45 55023.68 88888.00 2008-03-09 05:11:05.000 069 12683.35 21.43 55023.65 88888.00 2008-03-09 05:11:05.125 069 12683.23 21.45 55023.72 88888.00 2008-03-09 05:11:05.250 069 12683.12 21.50 55023.75 88888.00 2008-03-09 05:11:05.375 069 12683.05 21.50 55023.75 88888.00 2008-03-09 05:11:05.500 069 12682.85 21.55 55023.75 88888.00 2008-03-09 05:11:05.625 069 12682.65 21.50 55023.72 88888.00 2008-03-09 05:11:05.750 069 12682.55 21.45 55023.72 88888.00 2008-03-09 05:11:05.875 069 12682.42 21.45 55023.75 88888.00 2008-03-09 05:11:06.000 069 12682.35 21.50 55023.72 88888.00 2008-03-09 05:11:06.125 069 12682.27 21.52 55023.75 88888.00 2008-03-09 05:11:06.250 069 12682.15 21.45 55023.75 88888.00 2008-03-09 05:11:06.375 069 12682.10 21.50 55023.78 88888.00 2008-03-09 05:11:06.500 069 12682.05 21.55 55023.78 88888.00 2008-03-09 05:11:06.625 069 12681.88 21.50 55023.72 88888.00 2008-03-09 05:11:06.750 069 12681.83 21.55 55023.75 88888.00 2008-03-09 05:11:06.875 069 12681.70 21.55 55023.78 88888.00 2008-03-09 05:11:07.000 069 12681.62 21.52 55023.80 88888.00 2008-03-09 05:11:07.125 069 12681.52 21.57 55023.78 88888.00 2008-03-09 05:11:07.250 069 12681.33 21.50 55023.72 88888.00 2008-03-09 05:11:07.375 069 12681.20 21.52 55023.72 88888.00 2008-03-09 05:11:07.500 069 12681.12 21.52 55023.70 88888.00 2008-03-09 05:11:07.625 069 12681.12 21.55 55023.70 88888.00 2008-03-09 05:11:07.750 069 12681.08 21.60 55023.72 88888.00 2008-03-09 05:11:07.875 069 12680.95 21.65 55023.78 88888.00 2008-03-09 05:11:08.000 069 12680.77 21.57 55023.72 88888.00 2008-03-09 05:11:08.125 069 12680.62 21.52 55023.72 88888.00 2008-03-09 05:11:08.250 069 12680.60 21.55 55023.72 88888.00 2008-03-09 05:11:08.375 069 12680.55 21.52 55023.70 88888.00 2008-03-09 05:11:08.500 069 12680.50 21.50 55023.72 88888.00 2008-03-09 05:11:08.625 069 12680.42 21.50 55023.72 88888.00 2008-03-09 05:11:08.750 069 12680.35 21.48 55023.70 88888.00 2008-03-09 05:11:08.875 069 12680.27 21.45 55023.68 88888.00 2008-03-09 05:11:09.000 069 12680.17 21.38 55023.68 88888.00 2008-03-09 05:11:09.125 069 12680.12 21.43 55023.72 88888.00 2008-03-09 05:11:09.250 069 12680.08 21.35 55023.65 88888.00 2008-03-09 05:11:09.375 069 12680.05 21.25 55023.57 88888.00 2008-03-09 05:11:09.500 069 12680.05 21.25 55023.62 88888.00 2008-03-09 05:11:09.625 069 12680.00 21.18 55023.62 88888.00 2008-03-09 05:11:09.750 069 12679.90 21.07 55023.55 88888.00 2008-03-09 05:11:09.875 069 12679.88 21.05 55023.57 88888.00 2008-03-09 05:11:10.000 069 12679.88 21.07 55023.57 88888.00 2008-03-09 05:11:10.125 069 12679.77 21.12 55023.57 88888.00 2008-03-09 05:11:10.250 069 12679.73 21.07 55023.55 88888.00 2008-03-09 05:11:10.375 069 12679.70 21.00 55023.53 88888.00 2008-03-09 05:11:10.500 069 12679.70 21.00 55023.53 88888.00 2008-03-09 05:11:10.625 069 12679.62 20.98 55023.45 88888.00 2008-03-09 05:11:10.750 069 12679.48 20.95 55023.40 88888.00 2008-03-09 05:11:10.875 069 12679.42 20.98 55023.43 88888.00 2008-03-09 05:11:11.000 069 12679.38 20.88 55023.38 88888.00 2008-03-09 05:11:11.125 069 12679.35 20.85 55023.40 88888.00 2008-03-09 05:11:11.250 069 12679.25 20.82 55023.40 88888.00 2008-03-09 05:11:11.375 069 12679.20 20.82 55023.40 88888.00 2008-03-09 05:11:11.500 069 12679.25 20.82 55023.40 88888.00 2008-03-09 05:11:11.625 069 12679.20 20.80 55023.38 88888.00 2008-03-09 05:11:11.750 069 12679.10 20.77 55023.30 88888.00 2008-03-09 05:11:11.875 069 12679.10 20.73 55023.28 88888.00 2008-03-09 05:11:12.000 069 12679.08 20.75 55023.30 88888.00 2008-03-09 05:11:12.125 069 12678.95 20.70 55023.28 88888.00 2008-03-09 05:11:12.250 069 12678.77 20.60 55023.25 88888.00 2008-03-09 05:11:12.375 069 12678.65 20.60 55023.22 88888.00 2008-03-09 05:11:12.500 069 12678.55 20.65 55023.22 88888.00 2008-03-09 05:11:12.625 069 12678.48 20.68 55023.22 88888.00 2008-03-09 05:11:12.750 069 12678.42 20.68 55023.20 88888.00 2008-03-09 05:11:12.875 069 12678.35 20.62 55023.18 88888.00 2008-03-09 05:11:13.000 069 12678.30 20.68 55023.18 88888.00 2008-03-09 05:11:13.125 069 12678.20 20.60 55023.15 88888.00 2008-03-09 05:11:13.250 069 12678.00 20.45 55023.10 88888.00 2008-03-09 05:11:13.375 069 12677.95 20.50 55023.10 88888.00 2008-03-09 05:11:13.500 069 12677.88 20.55 55023.12 88888.00 2008-03-09 05:11:13.625 069 12677.83 20.60 55023.12 88888.00 2008-03-09 05:11:13.750 069 12677.75 20.60 55023.12 88888.00 2008-03-09 05:11:13.875 069 12677.65 20.55 55023.07 88888.00 2008-03-09 05:11:14.000 069 12677.55 20.52 55023.10 88888.00 2008-03-09 05:11:14.125 069 12677.52 20.60 55023.10 88888.00 2008-03-09 05:11:14.250 069 12677.40 20.57 55023.07 88888.00 2008-03-09 05:11:14.375 069 12677.30 20.55 55023.03 88888.00 2008-03-09 05:11:14.500 069 12677.23 20.55 55023.00 88888.00 2008-03-09 05:11:14.625 069 12677.10 20.57 55022.97 88888.00 2008-03-09 05:11:14.750 069 12677.00 20.62 55022.95 88888.00 2008-03-09 05:11:14.875 069 12676.90 20.57 55023.00 88888.00 2008-03-09 05:11:15.000 069 12676.77 20.55 55023.00 88888.00 2008-03-09 05:11:15.125 069 12676.62 20.55 55023.00 88888.00 2008-03-09 05:11:15.250 069 12676.50 20.55 55022.97 88888.00 2008-03-09 05:11:15.375 069 12676.48 20.52 55022.97 88888.00 2008-03-09 05:11:15.500 069 12676.38 20.55 55022.97 88888.00 2008-03-09 05:11:15.625 069 12676.23 20.52 55022.95 88888.00 2008-03-09 05:11:15.750 069 12676.02 20.45 55022.90 88888.00 2008-03-09 05:11:15.875 069 12675.90 20.43 55022.90 88888.00 2008-03-09 05:11:16.000 069 12675.83 20.38 55022.93 88888.00 2008-03-09 05:11:16.125 069 12675.73 20.35 55022.93 88888.00 2008-03-09 05:11:16.250 069 12675.60 20.38 55022.93 88888.00 2008-03-09 05:11:16.375 069 12675.48 20.40 55022.95 88888.00 2008-03-09 05:11:16.500 069 12675.35 20.43 55022.95 88888.00 2008-03-09 05:11:16.625 069 12675.25 20.35 55022.95 88888.00 2008-03-09 05:11:16.750 069 12675.15 20.27 55022.95 88888.00 2008-03-09 05:11:16.875 069 12675.12 20.27 55023.00 88888.00 2008-03-09 05:11:17.000 069 12675.08 20.30 55023.00 88888.00 2008-03-09 05:11:17.125 069 12674.95 20.23 55023.00 88888.00 2008-03-09 05:11:17.250 069 12674.73 20.10 55022.97 88888.00 2008-03-09 05:11:17.375 069 12674.55 20.05 55022.93 88888.00 2008-03-09 05:11:17.500 069 12674.33 20.00 55022.93 88888.00 2008-03-09 05:11:17.625 069 12674.17 20.00 55022.97 88888.00 2008-03-09 05:11:17.750 069 12674.17 19.98 55023.00 88888.00 2008-03-09 05:11:17.875 069 12674.08 19.98 55023.03 88888.00 2008-03-09 05:11:18.000 069 12673.88 19.85 55023.03 88888.00 2008-03-09 05:11:18.125 069 12673.73 19.70 55023.00 88888.00 2008-03-09 05:11:18.250 069 12673.60 19.68 55023.03 88888.00 2008-03-09 05:11:18.375 069 12673.62 19.68 55023.05 88888.00 2008-03-09 05:11:18.500 069 12673.48 19.60 55023.05 88888.00 2008-03-09 05:11:18.625 069 12673.30 19.57 55023.10 88888.00 2008-03-09 05:11:18.750 069 12673.23 19.57 55023.10 88888.00 2008-03-09 05:11:18.875 069 12673.15 19.48 55023.10 88888.00 2008-03-09 05:11:19.000 069 12673.00 19.40 55023.12 88888.00 2008-03-09 05:11:19.125 069 12672.88 19.43 55023.15 88888.00 2008-03-09 05:11:19.250 069 12672.75 19.30 55023.18 88888.00 2008-03-09 05:11:19.375 069 12672.62 19.32 55023.20 88888.00 2008-03-09 05:11:19.500 069 12672.48 19.30 55023.25 88888.00 2008-03-09 05:11:19.625 069 12672.33 19.25 55023.22 88888.00 2008-03-09 05:11:19.750 069 12672.23 19.18 55023.22 88888.00 2008-03-09 05:11:19.875 069 12672.12 19.07 55023.25 88888.00 2008-03-09 05:11:20.000 069 12672.00 19.07 55023.22 88888.00 2008-03-09 05:11:20.125 069 12671.88 19.05 55023.30 88888.00 2008-03-09 05:11:20.250 069 12671.73 19.05 55023.32 88888.00 2008-03-09 05:11:20.375 069 12671.62 19.07 55023.30 88888.00 2008-03-09 05:11:20.500 069 12671.55 19.05 55023.38 88888.00 2008-03-09 05:11:20.625 069 12671.45 19.00 55023.40 88888.00 2008-03-09 05:11:20.750 069 12671.30 18.98 55023.43 88888.00 2008-03-09 05:11:20.875 069 12671.23 18.90 55023.45 88888.00 2008-03-09 05:11:21.000 069 12671.12 18.82 55023.43 88888.00 2008-03-09 05:11:21.125 069 12671.00 18.82 55023.45 88888.00 2008-03-09 05:11:21.250 069 12670.98 18.85 55023.50 88888.00 2008-03-09 05:11:21.375 069 12670.92 18.88 55023.47 88888.00 2008-03-09 05:11:21.500 069 12670.80 18.85 55023.50 88888.00 2008-03-09 05:11:21.625 069 12670.67 18.75 55023.53 88888.00 2008-03-09 05:11:21.750 069 12670.60 18.73 55023.57 88888.00 2008-03-09 05:11:21.875 069 12670.42 18.65 55023.57 88888.00 2008-03-09 05:11:22.000 069 12670.35 18.60 55023.57 88888.00 2008-03-09 05:11:22.125 069 12670.33 18.60 55023.57 88888.00 2008-03-09 05:11:22.250 069 12670.15 18.60 55023.57 88888.00 2008-03-09 05:11:22.375 069 12670.10 18.60 55023.55 88888.00 2008-03-09 05:11:22.500 069 12670.02 18.52 55023.57 88888.00 2008-03-09 05:11:22.625 069 12669.95 18.52 55023.62 88888.00 2008-03-09 05:11:22.750 069 12669.85 18.60 55023.62 88888.00 2008-03-09 05:11:22.875 069 12669.80 18.60 55023.62 88888.00 2008-03-09 05:11:23.000 069 12669.73 18.55 55023.62 88888.00 2008-03-09 05:11:23.125 069 12669.62 18.60 55023.65 88888.00 2008-03-09 05:11:23.250 069 12669.58 18.60 55023.70 88888.00 2008-03-09 05:11:23.375 069 12669.48 18.55 55023.70 88888.00 2008-03-09 05:11:23.500 069 12669.35 18.55 55023.72 88888.00 2008-03-09 05:11:23.625 069 12669.23 18.60 55023.75 88888.00 2008-03-09 05:11:23.750 069 12669.12 18.62 55023.78 88888.00 2008-03-09 05:11:23.875 069 12669.10 18.62 55023.78 88888.00 2008-03-09 05:11:24.000 069 12669.08 18.60 55023.78 88888.00 2008-03-09 05:11:24.125 069 12669.00 18.68 55023.82 88888.00 2008-03-09 05:11:24.250 069 12668.90 18.68 55023.82 88888.00 2008-03-09 05:11:24.375 069 12668.85 18.77 55023.80 88888.00 2008-03-09 05:11:24.500 069 12668.73 18.80 55023.82 88888.00 2008-03-09 05:11:24.625 069 12668.58 18.77 55023.85 88888.00 2008-03-09 05:11:24.750 069 12668.55 18.85 55023.85 88888.00 2008-03-09 05:11:24.875 069 12668.50 18.88 55023.88 88888.00 2008-03-09 05:11:25.000 069 12668.38 18.82 55023.85 88888.00 2008-03-09 05:11:25.125 069 12668.20 18.75 55023.82 88888.00 2008-03-09 05:11:25.250 069 12668.17 18.82 55023.90 88888.00 2008-03-09 05:11:25.375 069 12668.20 18.90 55023.95 88888.00 2008-03-09 05:11:25.500 069 12668.10 18.85 55023.93 88888.00 2008-03-09 05:11:25.625 069 12668.00 18.85 55023.93 88888.00 2008-03-09 05:11:25.750 069 12668.00 18.93 55023.97 88888.00 2008-03-09 05:11:25.875 069 12667.90 18.93 55023.97 88888.00 2008-03-09 05:11:26.000 069 12667.85 18.93 55023.97 88888.00 2008-03-09 05:11:26.125 069 12667.73 18.95 55023.97 88888.00 2008-03-09 05:11:26.250 069 12667.70 19.05 55024.03 88888.00 2008-03-09 05:11:26.375 069 12667.65 19.02 55024.00 88888.00 2008-03-09 05:11:26.500 069 12667.45 18.95 55024.00 88888.00 2008-03-09 05:11:26.625 069 12667.38 19.00 55024.03 88888.00 2008-03-09 05:11:26.750 069 12667.27 18.98 55023.97 88888.00 2008-03-09 05:11:26.875 069 12667.20 18.98 55024.00 88888.00 2008-03-09 05:11:27.000 069 12667.17 19.05 55024.05 88888.00 2008-03-09 05:11:27.125 069 12667.12 19.07 55024.05 88888.00 2008-03-09 05:11:27.250 069 12667.02 19.12 55024.05 88888.00 2008-03-09 05:11:27.375 069 12666.98 19.15 55024.05 88888.00 2008-03-09 05:11:27.500 069 12666.85 19.10 55024.03 88888.00 2008-03-09 05:11:27.625 069 12666.67 19.05 55024.05 88888.00 2008-03-09 05:11:27.750 069 12666.60 19.07 55024.05 88888.00 2008-03-09 05:11:27.875 069 12666.60 19.10 55024.07 88888.00 2008-03-09 05:11:28.000 069 12666.55 19.18 55024.12 88888.00 2008-03-09 05:11:28.125 069 12666.48 19.23 55024.15 88888.00 2008-03-09 05:11:28.250 069 12666.25 19.20 55024.12 88888.00 2008-03-09 05:11:28.375 069 12666.15 19.20 55024.15 88888.00 2008-03-09 05:11:28.500 069 12666.15 19.25 55024.15 88888.00 2008-03-09 05:11:28.625 069 12666.00 19.23 55024.20 88888.00 2008-03-09 05:11:28.750 069 12665.90 19.25 55024.22 88888.00 2008-03-09 05:11:28.875 069 12665.73 19.25 55024.22 88888.00 2008-03-09 05:11:29.000 069 12665.58 19.27 55024.18 88888.00 2008-03-09 05:11:29.125 069 12665.48 19.27 55024.20 88888.00 2008-03-09 05:11:29.250 069 12665.35 19.35 55024.28 88888.00 2008-03-09 05:11:29.375 069 12665.30 19.38 55024.30 88888.00 2008-03-09 05:11:29.500 069 12665.15 19.35 55024.32 88888.00 2008-03-09 05:11:29.625 069 12665.00 19.32 55024.30 88888.00 2008-03-09 05:11:29.750 069 12664.90 19.30 55024.32 88888.00 2008-03-09 05:11:29.875 069 12664.80 19.32 55024.32 88888.00 2008-03-09 05:11:30.000 069 12664.75 19.35 55024.38 88888.00 2008-03-09 05:11:30.125 069 12664.67 19.38 55024.40 88888.00 2008-03-09 05:11:30.250 069 12664.45 19.43 55024.45 88888.00 2008-03-09 05:11:30.375 069 12664.40 19.48 55024.47 88888.00 2008-03-09 05:11:30.500 069 12664.33 19.45 55024.45 88888.00 2008-03-09 05:11:30.625 069 12664.17 19.43 55024.45 88888.00 2008-03-09 05:11:30.750 069 12664.00 19.43 55024.45 88888.00 2008-03-09 05:11:30.875 069 12663.92 19.45 55024.45 88888.00 2008-03-09 05:11:31.000 069 12663.90 19.40 55024.47 88888.00 2008-03-09 05:11:31.125 069 12663.73 19.45 55024.47 88888.00 2008-03-09 05:11:31.250 069 12663.45 19.45 55024.47 88888.00 2008-03-09 05:11:31.375 069 12663.40 19.45 55024.53 88888.00 2008-03-09 05:11:31.500 069 12663.35 19.48 55024.55 88888.00 2008-03-09 05:11:31.625 069 12663.27 19.50 55024.57 88888.00 2008-03-09 05:11:31.750 069 12663.25 19.52 55024.62 88888.00 2008-03-09 05:11:31.875 069 12663.17 19.60 55024.68 88888.00 2008-03-09 05:11:32.000 069 12663.00 19.52 55024.68 88888.00 2008-03-09 05:11:32.125 069 12662.85 19.50 55024.70 88888.00 2008-03-09 05:11:32.250 069 12662.73 19.55 55024.72 88888.00 2008-03-09 05:11:32.375 069 12662.60 19.50 55024.72 88888.00 2008-03-09 05:11:32.500 069 12662.42 19.48 55024.75 88888.00 2008-03-09 05:11:32.625 069 12662.35 19.52 55024.78 88888.00 2008-03-09 05:11:32.750 069 12662.33 19.57 55024.82 88888.00 2008-03-09 05:11:32.875 069 12662.27 19.60 55024.85 88888.00 2008-03-09 05:11:33.000 069 12662.23 19.55 55024.85 88888.00 2008-03-09 05:11:33.125 069 12662.08 19.50 55024.80 88888.00 2008-03-09 05:11:33.250 069 12661.92 19.45 55024.80 88888.00 2008-03-09 05:11:33.375 069 12661.73 19.50 55024.85 88888.00 2008-03-09 05:11:33.500 069 12661.62 19.57 55024.90 88888.00 2008-03-09 05:11:33.625 069 12661.60 19.60 55024.95 88888.00 2008-03-09 05:11:33.750 069 12661.60 19.62 55024.95 88888.00 2008-03-09 05:11:33.875 069 12661.45 19.60 55024.95 88888.00 2008-03-09 05:11:34.000 069 12661.25 19.52 55024.93 88888.00 2008-03-09 05:11:34.125 069 12661.17 19.57 55024.97 88888.00 2008-03-09 05:11:34.250 069 12661.05 19.65 55025.03 88888.00 2008-03-09 05:11:34.375 069 12660.95 19.65 55025.07 88888.00 2008-03-09 05:11:34.500 069 12660.88 19.68 55025.15 88888.00 2008-03-09 05:11:34.625 069 12660.85 19.73 55025.15 88888.00 2008-03-09 05:11:34.750 069 12660.75 19.75 55025.15 88888.00 2008-03-09 05:11:34.875 069 12660.67 19.75 55025.20 88888.00 2008-03-09 05:11:35.000 069 12660.60 19.77 55025.25 88888.00 2008-03-09 05:11:35.125 069 12660.42 19.75 55025.25 88888.00 2008-03-09 05:11:35.250 069 12660.30 19.77 55025.28 88888.00 2008-03-09 05:11:35.375 069 12660.17 19.73 55025.30 88888.00 2008-03-09 05:11:35.500 069 12660.08 19.70 55025.35 88888.00 2008-03-09 05:11:35.625 069 12660.05 19.70 55025.35 88888.00 2008-03-09 05:11:35.750 069 12660.12 19.70 55025.68 88888.00 2008-03-09 05:11:35.875 069 12660.02 19.80 55025.75 88888.00 2008-03-09 05:11:36.000 069 12659.95 19.77 55025.72 88888.00 2008-03-09 05:11:36.125 069 12659.73 19.75 55025.72 88888.00 2008-03-09 05:11:36.250 069 12659.67 19.77 55025.82 88888.00 2008-03-09 05:11:36.375 069 12659.60 19.82 55025.80 88888.00 2008-03-09 05:11:36.500 069 12659.42 19.80 55025.82 88888.00 2008-03-09 05:11:36.625 069 12659.33 19.85 55025.85 88888.00 2008-03-09 05:11:36.750 069 12658.98 19.90 55025.62 88888.00 2008-03-09 05:11:36.875 069 12658.80 19.90 55025.65 88888.00 2008-03-09 05:11:37.000 069 12658.70 19.88 55025.65 88888.00 2008-03-09 05:11:37.125 069 12658.60 19.95 55025.68 88888.00 2008-03-09 05:11:37.250 069 12658.38 19.90 55025.72 88888.00 2008-03-09 05:11:37.375 069 12658.30 19.95 55025.75 88888.00 2008-03-09 05:11:37.500 069 12658.30 20.02 55025.80 88888.00 2008-03-09 05:11:37.625 069 12658.23 20.07 55025.88 88888.00 2008-03-09 05:11:37.750 069 12658.00 20.07 55025.85 88888.00 2008-03-09 05:11:37.875 069 12657.85 20.02 55025.85 88888.00 2008-03-09 05:11:38.000 069 12657.77 20.02 55025.82 88888.00 2008-03-09 05:11:38.125 069 12657.77 20.07 55025.85 88888.00 2008-03-09 05:11:38.250 069 12657.73 20.07 55025.90 88888.00 2008-03-09 05:11:38.375 069 12657.70 20.15 55025.95 88888.00 2008-03-09 05:11:38.500 069 12657.55 20.18 55025.95 88888.00 2008-03-09 05:11:38.625 069 12657.45 20.25 55026.00 88888.00 2008-03-09 05:11:38.750 069 12657.45 20.27 55026.00 88888.00 2008-03-09 05:11:38.875 069 12657.48 20.27 55026.00 88888.00 2008-03-09 05:11:39.000 069 12657.38 20.23 55026.00 88888.00 2008-03-09 05:11:39.125 069 12657.17 20.27 55026.05 88888.00 2008-03-09 05:11:39.250 069 12657.12 20.38 55026.07 88888.00 2008-03-09 05:11:39.375 069 12657.15 20.48 55026.12 88888.00 2008-03-09 05:11:39.500 069 12657.10 20.57 55026.18 88888.00 2008-03-09 05:11:39.625 069 12657.05 20.62 55026.18 88888.00 2008-03-09 05:11:39.750 069 12656.98 20.57 55026.18 88888.00 2008-03-09 05:11:39.875 069 12656.90 20.65 55026.18 88888.00 2008-03-09 05:11:40.000 069 12656.83 20.77 55026.18 88888.00 2008-03-09 05:11:40.125 069 12656.75 20.85 55026.22 88888.00 2008-03-09 05:11:40.250 069 12656.75 20.93 55026.28 88888.00 2008-03-09 05:11:40.375 069 12656.70 20.93 55026.25 88888.00 2008-03-09 05:11:40.500 069 12656.73 20.95 55026.25 88888.00 2008-03-09 05:11:40.625 069 12656.70 20.98 55026.22 88888.00 2008-03-09 05:11:40.750 069 12656.65 21.05 55026.25 88888.00 2008-03-09 05:11:40.875 069 12656.50 21.07 55026.30 88888.00 2008-03-09 05:11:41.000 069 12656.45 21.20 55026.30 88888.00 2008-03-09 05:11:41.125 069 12656.40 21.20 55026.30 88888.00 2008-03-09 05:11:41.250 069 12656.38 21.23 55026.32 88888.00 2008-03-09 05:11:41.375 069 12656.38 21.35 55026.35 88888.00 2008-03-09 05:11:41.500 069 12656.27 21.40 55026.38 88888.00 2008-03-09 05:11:41.625 069 12656.23 21.45 55026.35 88888.00 2008-03-09 05:11:41.750 069 12656.08 21.45 55026.35 88888.00 2008-03-09 05:11:41.875 069 12655.90 21.48 55026.38 88888.00 2008-03-09 05:11:42.000 069 12655.80 21.55 55026.40 88888.00 2008-03-09 05:11:42.125 069 12655.70 21.60 55026.43 88888.00 2008-03-09 05:11:42.250 069 12655.60 21.68 55026.45 88888.00 2008-03-09 05:11:42.375 069 12655.60 21.75 55026.47 88888.00 2008-03-09 05:11:42.500 069 12655.50 21.77 55026.47 88888.00 2008-03-09 05:11:42.625 069 12655.33 21.82 55026.53 88888.00 2008-03-09 05:11:42.750 069 12655.23 21.85 55026.55 88888.00 2008-03-09 05:11:42.875 069 12655.00 21.85 55026.55 88888.00 2008-03-09 05:11:43.000 069 12654.95 22.00 55026.62 88888.00 2008-03-09 05:11:43.125 069 12654.90 22.05 55026.62 88888.00 2008-03-09 05:11:43.250 069 12654.70 21.98 55026.62 88888.00 2008-03-09 05:11:43.375 069 12654.58 22.07 55026.68 88888.00 2008-03-09 05:11:43.500 069 12654.45 22.15 55026.72 88888.00 2008-03-09 05:11:43.625 069 12654.33 22.18 55026.75 88888.00 2008-03-09 05:11:43.750 069 12654.15 22.18 55026.72 88888.00 2008-03-09 05:11:43.875 069 12654.02 22.20 55026.75 88888.00 2008-03-09 05:11:44.000 069 12653.90 22.23 55026.80 88888.00 2008-03-09 05:11:44.125 069 12653.73 22.27 55026.85 88888.00 2008-03-09 05:11:44.250 069 12653.58 22.35 55026.93 88888.00 2008-03-09 05:11:44.375 069 12653.55 22.40 55026.95 88888.00 2008-03-09 05:11:44.500 069 12653.42 22.38 55026.95 88888.00 2008-03-09 05:11:44.625 069 12653.23 22.40 55026.97 88888.00 2008-03-09 05:11:44.750 069 12652.98 22.43 55026.97 88888.00 2008-03-09 05:11:44.875 069 12652.85 22.45 55027.03 88888.00 2008-03-09 05:11:45.000 069 12652.77 22.50 55027.07 88888.00 2008-03-09 05:11:45.125 069 12652.60 22.50 55027.12 88888.00 2008-03-09 05:11:45.250 069 12652.40 22.52 55027.15 88888.00 2008-03-09 05:11:45.375 069 12652.27 22.55 55027.20 88888.00 2008-03-09 05:11:45.500 069 12652.12 22.55 55027.20 88888.00 2008-03-09 05:11:45.625 069 12652.02 22.52 55027.22 88888.00 2008-03-09 05:11:45.750 069 12651.88 22.52 55027.22 88888.00 2008-03-09 05:11:45.875 069 12651.70 22.60 55027.25 88888.00 2008-03-09 05:11:46.000 069 12651.52 22.62 55027.28 88888.00 2008-03-09 05:11:46.125 069 12651.35 22.60 55027.32 88888.00 2008-03-09 05:11:46.250 069 12651.15 22.57 55027.35 88888.00 2008-03-09 05:11:46.375 069 12651.05 22.60 55027.38 88888.00 2008-03-09 05:11:46.500 069 12650.88 22.57 55027.40 88888.00 2008-03-09 05:11:46.625 069 12650.70 22.57 55027.43 88888.00 2008-03-09 05:11:46.750 069 12650.58 22.57 55027.45 88888.00 2008-03-09 05:11:46.875 069 12650.45 22.60 55027.50 88888.00 2008-03-09 05:11:47.000 069 12650.27 22.60 55027.57 88888.00 2008-03-09 05:11:47.125 069 12650.10 22.55 55027.57 88888.00 2008-03-09 05:11:47.250 069 12649.92 22.60 55027.62 88888.00 2008-03-09 05:11:47.375 069 12649.88 22.60 55027.65 88888.00 2008-03-09 05:11:47.500 069 12649.70 22.55 55027.70 88888.00 2008-03-09 05:11:47.625 069 12649.60 22.57 55027.72 88888.00 2008-03-09 05:11:47.750 069 12649.50 22.52 55027.75 88888.00 2008-03-09 05:11:47.875 069 12649.33 22.52 55027.78 88888.00 2008-03-09 05:11:48.000 069 12649.15 22.50 55027.82 88888.00 2008-03-09 05:11:48.125 069 12648.95 22.48 55027.82 88888.00 2008-03-09 05:11:48.250 069 12648.85 22.50 55027.90 88888.00 2008-03-09 05:11:48.375 069 12648.73 22.48 55027.93 88888.00 2008-03-09 05:11:48.500 069 12648.50 22.43 55027.97 88888.00 2008-03-09 05:11:48.625 069 12648.40 22.45 55028.00 88888.00 2008-03-09 05:11:48.750 069 12648.25 22.43 55028.03 88888.00 2008-03-09 05:11:48.875 069 12648.12 22.43 55028.05 88888.00 2008-03-09 05:11:49.000 069 12648.00 22.43 55028.07 88888.00 2008-03-09 05:11:49.125 069 12647.92 22.45 55028.15 88888.00 2008-03-09 05:11:49.250 069 12647.67 22.35 55028.10 88888.00 2008-03-09 05:11:49.375 069 12647.60 22.30 55028.15 88888.00 2008-03-09 05:11:49.500 069 12647.45 22.35 55028.18 88888.00 2008-03-09 05:11:49.625 069 12647.33 22.38 55028.25 88888.00 2008-03-09 05:11:49.750 069 12647.17 22.27 55028.28 88888.00 2008-03-09 05:11:49.875 069 12647.05 22.20 55028.30 88888.00 2008-03-09 05:11:50.000 069 12646.98 22.18 55028.32 88888.00 2008-03-09 05:11:50.125 069 12646.85 22.23 55028.38 88888.00 2008-03-09 05:11:50.250 069 12646.67 22.10 55028.43 88888.00 2008-03-09 05:11:50.375 069 12646.52 22.07 55028.47 88888.00 2008-03-09 05:11:50.500 069 12646.45 22.10 55028.53 88888.00 2008-03-09 05:11:50.625 069 12646.30 22.05 55028.57 88888.00 2008-03-09 05:11:50.750 069 12646.05 21.98 55028.55 88888.00 2008-03-09 05:11:50.875 069 12645.88 21.90 55028.60 88888.00 2008-03-09 05:11:51.000 069 12645.75 21.90 55028.68 88888.00 2008-03-09 05:11:51.125 069 12645.58 21.88 55028.72 88888.00 2008-03-09 05:11:51.250 069 12645.40 21.77 55028.75 88888.00 2008-03-09 05:11:51.375 069 12645.23 21.70 55028.75 88888.00 2008-03-09 05:11:51.500 069 12645.15 21.62 55028.82 88888.00 2008-03-09 05:11:51.625 069 12645.08 21.60 55028.88 88888.00 2008-03-09 05:11:51.750 069 12644.90 21.57 55028.90 88888.00 2008-03-09 05:11:51.875 069 12644.70 21.45 55028.90 88888.00 2008-03-09 05:11:52.000 069 12644.58 21.43 55028.97 88888.00 2008-03-09 05:11:52.125 069 12644.48 21.43 55029.07 88888.00 2008-03-09 05:11:52.250 069 12644.40 21.32 55029.12 88888.00 2008-03-09 05:11:52.375 069 12644.25 21.25 55029.15 88888.00 2008-03-09 05:11:52.500 069 12644.08 21.20 55029.22 88888.00 2008-03-09 05:11:52.625 069 12643.90 21.15 55029.25 88888.00 2008-03-09 05:11:52.750 069 12643.70 21.00 55029.28 88888.00 2008-03-09 05:11:52.875 069 12643.52 20.93 55029.30 88888.00 2008-03-09 05:11:53.000 069 12643.40 20.90 55029.38 88888.00 2008-03-09 05:11:53.125 069 12643.33 20.85 55029.45 88888.00 2008-03-09 05:11:53.250 069 12643.12 20.65 55029.47 88888.00 2008-03-09 05:11:53.375 069 12642.98 20.55 55029.50 88888.00 2008-03-09 05:11:53.500 069 12642.83 20.50 55029.53 88888.00 2008-03-09 05:11:53.625 069 12642.70 20.45 55029.55 88888.00 2008-03-09 05:11:53.750 069 12642.67 20.38 55029.62 88888.00 2008-03-09 05:11:53.875 069 12642.52 20.23 55029.65 88888.00 2008-03-09 05:11:54.000 069 12642.38 20.07 55029.68 88888.00 2008-03-09 05:11:54.125 069 12642.25 19.98 55029.70 88888.00 2008-03-09 05:11:54.250 069 12642.05 19.88 55029.80 88888.00 2008-03-09 05:11:54.375 069 12641.98 19.80 55029.85 88888.00 2008-03-09 05:11:54.500 069 12641.83 19.65 55029.85 88888.00 2008-03-09 05:11:54.625 069 12641.62 19.60 55029.93 88888.00 2008-03-09 05:11:54.750 069 12641.48 19.48 55029.97 88888.00 2008-03-09 05:11:54.875 069 12641.40 19.35 55030.03 88888.00 2008-03-09 05:11:55.000 069 12641.30 19.27 55030.10 88888.00 2008-03-09 05:11:55.125 069 12641.12 19.10 55030.12 88888.00 2008-03-09 05:11:55.250 069 12641.00 18.95 55030.22 88888.00 2008-03-09 05:11:55.375 069 12640.90 18.82 55030.22 88888.00 2008-03-09 05:11:55.500 069 12640.83 18.65 55030.28 88888.00 2008-03-09 05:11:55.625 069 12640.70 18.52 55030.30 88888.00 2008-03-09 05:11:55.750 069 12640.62 18.43 55030.40 88888.00 2008-03-09 05:11:55.875 069 12640.52 18.27 55030.43 88888.00 2008-03-09 05:11:56.000 069 12640.38 18.07 55030.43 88888.00 2008-03-09 05:11:56.125 069 12640.27 17.90 55030.47 88888.00 2008-03-09 05:11:56.250 069 12640.23 17.70 55030.53 88888.00 2008-03-09 05:11:56.375 069 12640.10 17.57 55030.57 88888.00 2008-03-09 05:11:56.500 069 12640.00 17.40 55030.62 88888.00 2008-03-09 05:11:56.625 069 12639.92 17.27 55030.70 88888.00 2008-03-09 05:11:56.750 069 12639.88 17.18 55030.78 88888.00 2008-03-09 05:11:56.875 069 12639.70 17.00 55030.78 88888.00 2008-03-09 05:11:57.000 069 12639.62 16.75 55030.80 88888.00 2008-03-09 05:11:57.125 069 12639.55 16.62 55030.88 88888.00 2008-03-09 05:11:57.250 069 12639.42 16.52 55030.95 88888.00 2008-03-09 05:11:57.375 069 12639.25 16.40 55030.97 88888.00 2008-03-09 05:11:57.500 069 12639.12 16.20 55031.00 88888.00 2008-03-09 05:11:57.625 069 12639.10 16.07 55031.05 88888.00 2008-03-09 05:11:57.750 069 12639.10 15.97 55031.15 88888.00 2008-03-09 05:11:57.875 069 12639.02 15.78 55031.15 88888.00 2008-03-09 05:11:58.000 069 12638.90 15.55 55031.18 88888.00 2008-03-09 05:11:58.125 069 12638.80 15.45 55031.22 88888.00 2008-03-09 05:11:58.250 069 12638.73 15.35 55031.28 88888.00 2008-03-09 05:11:58.375 069 12638.65 15.32 55031.32 88888.00 2008-03-09 05:11:58.500 069 12638.52 15.15 55031.35 88888.00 2008-03-09 05:11:58.625 069 12638.38 14.93 55031.35 88888.00 2008-03-09 05:11:58.750 069 12638.25 14.82 55031.38 88888.00 2008-03-09 05:11:58.875 069 12638.23 14.75 55031.43 88888.00 2008-03-09 05:11:59.000 069 12638.17 14.65 55031.50 88888.00 2008-03-09 05:11:59.125 069 12638.08 14.53 55031.55 88888.00 2008-03-09 05:11:59.250 069 12637.98 14.38 55031.62 88888.00 2008-03-09 05:11:59.375 069 12637.92 14.32 55031.65 88888.00 2008-03-09 05:11:59.500 069 12637.90 14.25 55031.72 88888.00 2008-03-09 05:11:59.625 069 12637.85 14.15 55031.72 88888.00 2008-03-09 05:11:59.750 069 12637.80 14.05 55031.82 88888.00 2008-03-09 05:11:59.875 069 12637.70 13.93 55031.88 88888.00 2008-03-09 05:12:00.000 069 12637.60 13.80 55031.90 88888.00 2008-03-09 05:12:00.125 069 12637.50 13.65 55031.95 88888.00 2008-03-09 05:12:00.250 069 12637.48 13.50 55032.00 88888.00 2008-03-09 05:12:00.375 069 12637.48 13.45 55032.05 88888.00 2008-03-09 05:12:00.500 069 12637.38 13.40 55032.10 88888.00 2008-03-09 05:12:00.625 069 12637.33 13.35 55032.15 88888.00 2008-03-09 05:12:00.750 069 12637.30 13.20 55032.15 88888.00 2008-03-09 05:12:00.875 069 12637.23 13.15 55032.28 88888.00 2008-03-09 05:12:01.000 069 12637.10 13.10 55032.30 88888.00 2008-03-09 05:12:01.125 069 12636.98 12.97 55032.32 88888.00 2008-03-09 05:12:01.250 069 12636.98 12.88 55032.38 88888.00 2008-03-09 05:12:01.375 069 12636.92 12.78 55032.40 88888.00 2008-03-09 05:12:01.500 069 12636.75 12.62 55032.40 88888.00 2008-03-09 05:12:01.625 069 12636.67 12.55 55032.50 88888.00 2008-03-09 05:12:01.750 069 12636.65 12.47 55032.57 88888.00 2008-03-09 05:12:01.875 069 12636.62 12.40 55032.60 88888.00 2008-03-09 05:12:02.000 069 12636.48 12.25 55032.62 88888.00 2008-03-09 05:12:02.125 069 12636.40 12.18 55032.70 88888.00 2008-03-09 05:12:02.250 069 12636.30 12.05 55032.72 88888.00 2008-03-09 05:12:02.375 069 12636.25 12.03 55032.78 88888.00 2008-03-09 05:12:02.500 069 12636.23 11.97 55032.80 88888.00 2008-03-09 05:12:02.625 069 12636.25 11.97 55032.88 88888.00 2008-03-09 05:12:02.750 069 12636.17 11.85 55032.90 88888.00 2008-03-09 05:12:02.875 069 12636.12 11.78 55032.95 88888.00 2008-03-09 05:12:03.000 069 12636.05 11.68 55033.00 88888.00 2008-03-09 05:12:03.125 069 12636.00 11.60 55033.05 88888.00 2008-03-09 05:12:03.250 069 12635.85 11.47 55033.07 88888.00 2008-03-09 05:12:03.375 069 12635.85 11.40 55033.10 88888.00 2008-03-09 05:12:03.500 069 12635.80 11.35 55033.15 88888.00 2008-03-09 05:12:03.625 069 12635.70 11.25 55033.20 88888.00 2008-03-09 05:12:03.750 069 12635.67 11.18 55033.25 88888.00 2008-03-09 05:12:03.875 069 12635.73 11.15 55033.30 88888.00 2008-03-09 05:12:04.000 069 12635.62 11.07 55033.35 88888.00 2008-03-09 05:12:04.125 069 12635.40 10.95 55033.40 88888.00 2008-03-09 05:12:04.250 069 12635.35 10.85 55033.40 88888.00 2008-03-09 05:12:04.375 069 12635.38 10.80 55033.43 88888.00 2008-03-09 05:12:04.500 069 12635.35 10.72 55033.50 88888.00 2008-03-09 05:12:04.625 069 12635.38 10.75 55033.60 88888.00 2008-03-09 05:12:04.750 069 12635.38 10.72 55033.62 88888.00 2008-03-09 05:12:04.875 069 12635.20 10.60 55033.68 88888.00 2008-03-09 05:12:05.000 069 12635.05 10.55 55033.72 88888.00 2008-03-09 05:12:05.125 069 12634.98 10.47 55033.80 88888.00 2008-03-09 05:12:05.250 069 12634.80 10.32 55033.82 88888.00 2008-03-09 05:12:05.375 069 12634.75 10.25 55033.82 88888.00 2008-03-09 05:12:05.500 069 12634.70 10.18 55033.90 88888.00 2008-03-09 05:12:05.625 069 12634.65 10.18 55034.00 88888.00 2008-03-09 05:12:05.750 069 12634.58 10.15 55034.03 88888.00 2008-03-09 05:12:05.875 069 12634.55 10.10 55034.10 88888.00 2008-03-09 05:12:06.000 069 12634.60 10.03 55034.12 88888.00 2008-03-09 05:12:06.125 069 12634.55 9.90 55034.18 88888.00 2008-03-09 05:12:06.250 069 12634.40 9.82 55034.20 88888.00 2008-03-09 05:12:06.375 069 12634.35 9.80 55034.22 88888.00 2008-03-09 05:12:06.500 069 12634.38 9.75 55034.25 88888.00 2008-03-09 05:12:06.625 069 12634.33 9.70 55034.32 88888.00 2008-03-09 05:12:06.750 069 12634.25 9.68 55034.38 88888.00 2008-03-09 05:12:06.875 069 12634.15 9.57 55034.40 88888.00 2008-03-09 05:12:07.000 069 12634.05 9.50 55034.43 88888.00 2008-03-09 05:12:07.125 069 12633.90 9.40 55034.47 88888.00 2008-03-09 05:12:07.250 069 12633.85 9.35 55034.53 88888.00 2008-03-09 05:12:07.375 069 12633.83 9.28 55034.57 88888.00 2008-03-09 05:12:07.500 069 12633.73 9.15 55034.60 88888.00 2008-03-09 05:12:07.625 069 12633.73 9.15 55034.70 88888.00 2008-03-09 05:12:07.750 069 12633.70 9.15 55034.78 88888.00 2008-03-09 05:12:07.875 069 12633.60 9.07 55034.80 88888.00 2008-03-09 05:12:08.000 069 12633.52 8.93 55034.82 88888.00 2008-03-09 05:12:08.125 069 12633.50 8.90 55034.88 88888.00 2008-03-09 05:12:08.250 069 12633.40 8.80 55034.90 88888.00 2008-03-09 05:12:08.375 069 12633.38 8.78 55034.95 88888.00 2008-03-09 05:12:08.500 069 12633.33 8.72 55034.97 88888.00 2008-03-09 05:12:08.625 069 12633.35 8.70 55035.05 88888.00 2008-03-09 05:12:08.750 069 12633.15 8.62 55035.12 88888.00 2008-03-09 05:12:08.875 069 12633.08 8.60 55035.20 88888.00 2008-03-09 05:12:09.000 069 12633.05 8.60 55035.22 88888.00 2008-03-09 05:12:09.125 069 12633.00 8.53 55035.25 88888.00 2008-03-09 05:12:09.250 069 12632.90 8.47 55035.30 88888.00 2008-03-09 05:12:09.375 069 12632.80 8.45 55035.35 88888.00 2008-03-09 05:12:09.500 069 12632.75 8.38 55035.43 88888.00 2008-03-09 05:12:09.625 069 12632.75 8.32 55035.45 88888.00 2008-03-09 05:12:09.750 069 12632.65 8.25 55035.50 88888.00 2008-03-09 05:12:09.875 069 12632.60 8.22 55035.57 88888.00 2008-03-09 05:12:10.000 069 12632.48 8.15 55035.57 88888.00 2008-03-09 05:12:10.125 069 12632.40 8.05 55035.65 88888.00 2008-03-09 05:12:10.250 069 12632.27 8.00 55035.75 88888.00 2008-03-09 05:12:10.375 069 12632.20 7.95 55035.78 88888.00 2008-03-09 05:12:10.500 069 12632.08 7.88 55035.82 88888.00 2008-03-09 05:12:10.625 069 12632.08 7.85 55035.90 88888.00 2008-03-09 05:12:10.750 069 12632.05 7.83 55036.00 88888.00 2008-03-09 05:12:10.875 069 12631.92 7.75 55036.03 88888.00 2008-03-09 05:12:11.000 069 12631.85 7.65 55036.05 88888.00 2008-03-09 05:12:11.125 069 12631.65 7.58 55036.10 88888.00 2008-03-09 05:12:11.250 069 12631.50 7.50 55036.20 88888.00 2008-03-09 05:12:11.375 069 12631.48 7.53 55036.25 88888.00 2008-03-09 05:12:11.500 069 12631.33 7.47 55036.28 88888.00 2008-03-09 05:12:11.625 069 12631.17 7.38 55036.32 88888.00 2008-03-09 05:12:11.750 069 12630.98 7.40 55036.40 88888.00 2008-03-09 05:12:11.875 069 12630.88 7.35 55036.47 88888.00 2008-03-09 05:12:12.000 069 12630.80 7.22 55036.55 88888.00 2008-03-09 05:12:12.125 069 12630.65 7.15 55036.60 88888.00 2008-03-09 05:12:12.250 069 12630.52 7.05 55036.68 88888.00 2008-03-09 05:12:12.375 069 12630.42 6.95 55036.72 88888.00 2008-03-09 05:12:12.500 069 12630.33 6.85 55036.78 88888.00 2008-03-09 05:12:12.625 069 12630.20 6.80 55036.82 88888.00 2008-03-09 05:12:12.750 069 12630.00 6.75 55036.88 88888.00 2008-03-09 05:12:12.875 069 12629.83 6.70 55036.93 88888.00 2008-03-09 05:12:13.000 069 12629.73 6.60 55037.00 88888.00 2008-03-09 05:12:13.125 069 12629.70 6.55 55037.10 88888.00 2008-03-09 05:12:13.250 069 12629.55 6.45 55037.15 88888.00 2008-03-09 05:12:13.375 069 12629.33 6.38 55037.15 88888.00 2008-03-09 05:12:13.500 069 12629.20 6.25 55037.22 88888.00 2008-03-09 05:12:13.625 069 12629.10 6.25 55037.32 88888.00 2008-03-09 05:12:13.750 069 12629.08 6.25 55037.43 88888.00 2008-03-09 05:12:13.875 069 12628.92 6.10 55037.45 88888.00 2008-03-09 05:12:14.000 069 12628.70 6.00 55037.50 88888.00 2008-03-09 05:12:14.125 069 12628.48 5.88 55037.55 88888.00 2008-03-09 05:12:14.250 069 12628.38 5.78 55037.65 88888.00 2008-03-09 05:12:14.375 069 12628.30 5.75 55037.72 88888.00 2008-03-09 05:12:14.500 069 12628.23 5.65 55037.78 88888.00 2008-03-09 05:12:14.625 069 12628.02 5.55 55037.82 88888.00 2008-03-09 05:12:14.750 069 12627.83 5.42 55037.88 88888.00 2008-03-09 05:12:14.875 069 12627.67 5.35 55037.95 88888.00 2008-03-09 05:12:15.000 069 12627.50 5.30 55037.97 88888.00 2008-03-09 05:12:15.125 069 12627.38 5.17 55038.05 88888.00 2008-03-09 05:12:15.250 069 12627.35 5.08 55038.15 88888.00 2008-03-09 05:12:15.375 069 12627.25 5.03 55038.20 88888.00 2008-03-09 05:12:15.500 069 12627.10 4.95 55038.28 88888.00 2008-03-09 05:12:15.625 069 12626.90 4.88 55038.32 88888.00 2008-03-09 05:12:15.750 069 12626.77 4.78 55038.40 88888.00 2008-03-09 05:12:15.875 069 12626.75 4.72 55038.47 88888.00 2008-03-09 05:12:16.000 069 12626.58 4.62 55038.55 88888.00 2008-03-09 05:12:16.125 069 12626.38 4.50 55038.62 88888.00 2008-03-09 05:12:16.250 069 12626.10 4.35 55038.68 88888.00 2008-03-09 05:12:16.375 069 12626.00 4.25 55038.72 88888.00 2008-03-09 05:12:16.500 069 12626.00 4.20 55038.80 88888.00 2008-03-09 05:12:16.625 069 12625.98 4.15 55038.88 88888.00 2008-03-09 05:12:16.750 069 12625.85 4.00 55038.93 88888.00 2008-03-09 05:12:16.875 069 12625.65 3.92 55039.00 88888.00 2008-03-09 05:12:17.000 069 12625.42 3.77 55039.05 88888.00 2008-03-09 05:12:17.125 069 12625.27 3.67 55039.10 88888.00 2008-03-09 05:12:17.250 069 12625.10 3.58 55039.22 88888.00 2008-03-09 05:12:17.375 069 12625.08 3.55 55039.28 88888.00 2008-03-09 05:12:17.500 069 12624.88 3.45 55039.30 88888.00 2008-03-09 05:12:17.625 069 12624.75 3.38 55039.35 88888.00 2008-03-09 05:12:17.750 069 12624.62 3.27 55039.43 88888.00 2008-03-09 05:12:17.875 069 12624.52 3.15 55039.47 88888.00 2008-03-09 05:12:18.000 069 12624.40 3.10 55039.53 88888.00 2008-03-09 05:12:18.125 069 12624.15 2.90 55039.55 88888.00 2008-03-09 05:12:18.250 069 12623.95 2.77 55039.68 88888.00 2008-03-09 05:12:18.375 069 12623.85 2.73 55039.68 88888.00 2008-03-09 05:12:18.500 069 12623.77 2.58 55039.78 88888.00 2008-03-09 05:12:18.625 069 12623.70 2.48 55039.85 88888.00 2008-03-09 05:12:18.750 069 12623.60 2.40 55039.90 88888.00 2008-03-09 05:12:18.875 069 12623.50 2.35 55039.97 88888.00 2008-03-09 05:12:19.000 069 12623.35 2.33 55040.00 88888.00 2008-03-09 05:12:19.125 069 12623.23 2.23 55040.07 88888.00 2008-03-09 05:12:19.250 069 12623.15 2.10 55040.15 88888.00 2008-03-09 05:12:19.375 069 12623.12 2.05 55040.18 88888.00 2008-03-09 05:12:19.500 069 12623.02 1.90 55040.28 88888.00 2008-03-09 05:12:19.625 069 12622.92 1.88 55040.35 88888.00 2008-03-09 05:12:19.750 069 12622.83 1.77 55040.38 88888.00 2008-03-09 05:12:19.875 069 12622.73 1.68 55040.43 88888.00 2008-03-09 05:12:20.000 069 12622.62 1.57 55040.47 88888.00 2008-03-09 05:12:20.125 069 12622.50 1.55 55040.55 88888.00 2008-03-09 05:12:20.250 069 12622.42 1.50 55040.65 88888.00 2008-03-09 05:12:20.375 069 12622.30 1.45 55040.65 88888.00 2008-03-09 05:12:20.500 069 12622.25 1.30 55040.72 88888.00 2008-03-09 05:12:20.625 069 12622.20 1.23 55040.80 88888.00 2008-03-09 05:12:20.750 069 12622.08 1.12 55040.85 88888.00 2008-03-09 05:12:20.875 069 12621.95 1.07 55040.93 88888.00 2008-03-09 05:12:21.000 069 12621.90 0.97 55040.95 88888.00 2008-03-09 05:12:21.125 069 12621.85 0.90 55041.03 88888.00 2008-03-09 05:12:21.250 069 12621.73 0.80 55041.07 88888.00 2008-03-09 05:12:21.375 069 12621.60 0.72 55041.12 88888.00 2008-03-09 05:12:21.500 069 12621.48 0.68 55041.20 88888.00 2008-03-09 05:12:21.625 069 12621.42 0.70 55041.28 88888.00 2008-03-09 05:12:21.750 069 12621.35 0.68 55041.38 88888.00 2008-03-09 05:12:21.875 069 12621.25 0.60 55041.43 88888.00 2008-03-09 05:12:22.000 069 12621.12 0.50 55041.50 88888.00 2008-03-09 05:12:22.125 069 12621.00 0.40 55041.57 88888.00 2008-03-09 05:12:22.250 069 12620.85 0.28 55041.62 88888.00 2008-03-09 05:12:22.375 069 12620.77 0.25 55041.65 88888.00 2008-03-09 05:12:22.500 069 12620.75 0.20 55041.72 88888.00 2008-03-09 05:12:22.625 069 12620.73 0.17 55041.80 88888.00 2008-03-09 05:12:22.750 069 12620.65 0.17 55041.85 88888.00 2008-03-09 05:12:22.875 069 12620.48 0.12 55041.88 88888.00 2008-03-09 05:12:23.000 069 12620.35 0.00 55041.88 88888.00 2008-03-09 05:12:23.125 069 12620.30 -0.12 55042.00 88888.00 2008-03-09 05:12:23.250 069 12620.23 -0.17 55042.10 88888.00 2008-03-09 05:12:23.375 069 12620.15 -0.15 55042.15 88888.00 2008-03-09 05:12:23.500 069 12620.02 -0.15 55042.25 88888.00 2008-03-09 05:12:23.625 069 12619.95 -0.20 55042.30 88888.00 2008-03-09 05:12:23.750 069 12619.83 -0.30 55042.32 88888.00 2008-03-09 05:12:23.875 069 12619.67 -0.40 55042.35 88888.00 2008-03-09 05:12:24.000 069 12619.55 -0.47 55042.43 88888.00 2008-03-09 05:12:24.125 069 12619.42 -0.47 55042.50 88888.00 2008-03-09 05:12:24.250 069 12619.35 -0.50 55042.60 88888.00 2008-03-09 05:12:24.375 069 12619.38 -0.55 55042.62 88888.00 2008-03-09 05:12:24.500 069 12619.27 -0.62 55042.68 88888.00 2008-03-09 05:12:24.625 069 12619.10 -0.72 55042.75 88888.00 2008-03-09 05:12:24.750 069 12619.02 -0.80 55042.78 88888.00 2008-03-09 05:12:24.875 069 12618.90 -0.78 55042.85 88888.00 2008-03-09 05:12:25.000 069 12618.77 -0.80 55042.93 88888.00 2008-03-09 05:12:25.125 069 12618.65 -0.88 55042.97 88888.00 2008-03-09 05:12:25.250 069 12618.58 -0.95 55043.12 88888.00 2008-03-09 05:12:25.375 069 12618.55 -0.97 55043.18 88888.00 2008-03-09 05:12:25.500 069 12618.45 -1.05 55043.22 88888.00 2008-03-09 05:12:25.625 069 12618.27 -1.12 55043.25 88888.00 2008-03-09 05:12:25.750 069 12618.12 -1.15 55043.32 88888.00 2008-03-09 05:12:25.875 069 12618.10 -1.15 55043.40 88888.00 2008-03-09 05:12:26.000 069 12618.02 -1.12 55043.50 88888.00 2008-03-09 05:12:26.125 069 12617.95 -1.23 55043.55 88888.00 2008-03-09 05:12:26.250 069 12617.75 -1.40 55043.55 88888.00 2008-03-09 05:12:26.375 069 12617.70 -1.38 55043.60 88888.00 2008-03-09 05:12:26.500 069 12617.67 -1.40 55043.68 88888.00 2008-03-09 05:12:26.625 069 12617.58 -1.43 55043.75 88888.00 2008-03-09 05:12:26.750 069 12617.40 -1.43 55043.80 88888.00 2008-03-09 05:12:26.875 069 12617.35 -1.45 55043.85 88888.00 2008-03-09 05:12:27.000 069 12617.33 -1.45 55043.93 88888.00 2008-03-09 05:12:27.125 069 12617.17 -1.48 55044.03 88888.00 2008-03-09 05:12:27.250 069 12616.98 -1.55 55044.07 88888.00 2008-03-09 05:12:27.375 069 12616.83 -1.60 55044.12 88888.00 2008-03-09 05:12:27.500 069 12616.77 -1.68 55044.20 88888.00 2008-03-09 05:12:27.625 069 12616.65 -1.70 55044.25 88888.00 2008-03-09 05:12:27.750 069 12616.50 -1.70 55044.30 88888.00 2008-03-09 05:12:27.875 069 12616.45 -1.75 55044.35 88888.00 2008-03-09 05:12:28.000 069 12616.38 -1.80 55044.40 88888.00 2008-03-09 05:12:28.125 069 12616.30 -1.90 55044.45 88888.00 2008-03-09 05:12:28.250 069 12616.23 -1.88 55044.55 88888.00 2008-03-09 05:12:28.375 069 12616.20 -1.85 55044.60 88888.00 2008-03-09 05:12:28.500 069 12616.15 -1.82 55044.70 88888.00 2008-03-09 05:12:28.625 069 12616.08 -1.93 55044.75 88888.00 2008-03-09 05:12:28.750 069 12615.98 -2.00 55044.80 88888.00 2008-03-09 05:12:28.875 069 12615.95 -1.98 55044.88 88888.00 2008-03-09 05:12:29.000 069 12615.80 -1.90 55044.95 88888.00 2008-03-09 05:12:29.125 069 12615.67 -1.88 55045.05 88888.00 2008-03-09 05:12:29.250 069 12615.52 -1.90 55045.10 88888.00 2008-03-09 05:12:29.375 069 12615.45 -1.93 55045.12 88888.00 2008-03-09 05:12:29.500 069 12615.38 -1.95 55045.20 88888.00 2008-03-09 05:12:29.625 069 12615.33 -1.93 55045.25 88888.00 2008-03-09 05:12:29.750 069 12615.12 -1.98 55045.30 88888.00 2008-03-09 05:12:29.875 069 12615.02 -2.00 55045.38 88888.00 2008-03-09 05:12:30.000 069 12614.95 -2.00 55045.43 88888.00 2008-03-09 05:12:30.125 069 12614.85 -1.95 55045.53 88888.00 2008-03-09 05:12:30.250 069 12614.73 -2.00 55045.60 88888.00 2008-03-09 05:12:30.375 069 12614.60 -2.02 55045.62 88888.00 2008-03-09 05:12:30.500 069 12614.50 -2.00 55045.68 88888.00 2008-03-09 05:12:30.625 069 12614.38 -2.00 55045.75 88888.00 2008-03-09 05:12:30.750 069 12614.25 -2.10 55045.85 88888.00 2008-03-09 05:12:30.875 069 12614.23 -2.08 55045.93 88888.00 2008-03-09 05:12:31.000 069 12614.15 -2.05 55045.95 88888.00 2008-03-09 05:12:31.125 069 12613.95 -2.02 55046.03 88888.00 2008-03-09 05:12:31.250 069 12613.83 -2.02 55046.10 88888.00 2008-03-09 05:12:31.375 069 12613.90 -2.00 55046.20 88888.00 2008-03-09 05:12:31.500 069 12613.77 -2.02 55046.25 88888.00 2008-03-09 05:12:31.625 069 12613.62 -2.05 55046.32 88888.00 2008-03-09 05:12:31.750 069 12613.48 -2.12 55046.38 88888.00 2008-03-09 05:12:31.875 069 12613.30 -2.17 55046.43 88888.00 2008-03-09 05:12:32.000 069 12613.23 -2.12 55046.50 88888.00 2008-03-09 05:12:32.125 069 12613.15 -2.08 55046.57 88888.00 2008-03-09 05:12:32.250 069 12613.05 -2.05 55046.68 88888.00 2008-03-09 05:12:32.375 069 12612.90 -2.02 55046.72 88888.00 2008-03-09 05:12:32.500 069 12612.70 -2.05 55046.78 88888.00 2008-03-09 05:12:32.625 069 12612.65 -2.02 55046.88 88888.00 2008-03-09 05:12:32.750 069 12612.55 -2.05 55046.93 88888.00 2008-03-09 05:12:32.875 069 12612.38 -2.10 55046.97 88888.00 2008-03-09 05:12:33.000 069 12612.17 -2.10 55047.00 88888.00 2008-03-09 05:12:33.125 069 12612.00 -2.08 55047.12 88888.00 2008-03-09 05:12:33.250 069 12611.92 -2.08 55047.22 88888.00 2008-03-09 05:12:33.375 069 12611.90 -2.02 55047.28 88888.00 2008-03-09 05:12:33.500 069 12611.88 -2.02 55047.38 88888.00 2008-03-09 05:12:33.625 069 12611.67 -2.08 55047.43 88888.00 2008-03-09 05:12:33.750 069 12611.42 -2.08 55047.50 88888.00 2008-03-09 05:12:33.875 069 12611.27 -2.08 55047.60 88888.00 2008-03-09 05:12:34.000 069 12611.15 -2.15 55047.65 88888.00 2008-03-09 05:12:34.125 069 12610.98 -2.15 55047.70 88888.00 2008-03-09 05:12:34.250 069 12610.83 -2.15 55047.82 88888.00 2008-03-09 05:12:34.375 069 12610.73 -2.12 55047.88 88888.00 2008-03-09 05:12:34.500 069 12610.62 -2.08 55047.95 88888.00 2008-03-09 05:12:34.625 069 12610.48 -2.15 55048.00 88888.00 2008-03-09 05:12:34.750 069 12610.33 -2.25 55048.03 88888.00 2008-03-09 05:12:34.875 069 12610.20 -2.23 55048.12 88888.00 2008-03-09 05:12:35.000 069 12610.12 -2.17 55048.20 88888.00 2008-03-09 05:12:35.125 069 12610.00 -2.15 55048.28 88888.00 2008-03-09 05:12:35.250 069 12609.80 -2.15 55048.38 88888.00 2008-03-09 05:12:35.375 069 12609.73 -2.15 55048.45 88888.00 2008-03-09 05:12:35.500 069 12609.62 -2.17 55048.50 88888.00 2008-03-09 05:12:35.625 069 12609.45 -2.17 55048.55 88888.00 2008-03-09 05:12:35.750 069 12609.30 -2.17 55048.65 88888.00 2008-03-09 05:12:35.875 069 12609.23 -2.15 55048.72 88888.00 2008-03-09 05:12:36.000 069 12609.17 -2.15 55048.78 88888.00 2008-03-09 05:12:36.125 069 12609.08 -2.15 55048.82 88888.00 2008-03-09 05:12:36.250 069 12608.92 -2.15 55048.93 88888.00 2008-03-09 05:12:36.375 069 12608.77 -2.12 55049.00 88888.00 2008-03-09 05:12:36.500 069 12608.65 -2.12 55049.05 88888.00 2008-03-09 05:12:36.625 069 12608.50 -2.12 55049.12 88888.00 2008-03-09 05:12:36.750 069 12608.30 -2.10 55049.18 88888.00 2008-03-09 05:12:36.875 069 12608.23 -2.12 55049.28 88888.00 2008-03-09 05:12:37.000 069 12608.12 -2.10 55049.32 88888.00 2008-03-09 05:12:37.125 069 12607.95 -2.08 55049.38 88888.00 2008-03-09 05:12:37.250 069 12607.85 -2.08 55049.50 88888.00 2008-03-09 05:12:37.375 069 12607.80 -2.02 55049.57 88888.00 2008-03-09 05:12:37.500 069 12607.70 -2.00 55049.62 88888.00 2008-03-09 05:12:37.625 069 12607.73 -1.93 55049.72 88888.00 2008-03-09 05:12:37.750 069 12607.58 -1.98 55049.75 88888.00 2008-03-09 05:12:37.875 069 12607.35 -1.98 55049.82 88888.00 2008-03-09 05:12:38.000 069 12607.20 -1.98 55049.93 88888.00 2008-03-09 05:12:38.125 069 12607.12 -1.95 55050.00 88888.00 2008-03-09 05:12:38.250 069 12607.00 -1.93 55050.10 88888.00 2008-03-09 05:12:38.375 069 12606.98 -1.90 55050.15 88888.00 2008-03-09 05:12:38.500 069 12606.88 -1.82 55050.20 88888.00 2008-03-09 05:12:38.625 069 12606.73 -1.82 55050.28 88888.00 2008-03-09 05:12:38.750 069 12606.62 -1.85 55050.32 88888.00 2008-03-09 05:12:38.875 069 12606.45 -1.77 55050.40 88888.00 2008-03-09 05:12:39.000 069 12606.38 -1.75 55050.45 88888.00 2008-03-09 05:12:39.125 069 12606.35 -1.75 55050.50 88888.00 2008-03-09 05:12:39.250 069 12606.20 -1.80 55050.55 88888.00 2008-03-09 05:12:39.375 069 12606.02 -1.77 55050.62 88888.00 2008-03-09 05:12:39.500 069 12605.90 -1.70 55050.72 88888.00 2008-03-09 05:12:39.625 069 12605.80 -1.62 55050.82 88888.00 2008-03-09 05:12:39.750 069 12605.65 -1.65 55050.85 88888.00 2008-03-09 05:12:39.875 069 12605.62 -1.68 55050.93 88888.00 2008-03-09 05:12:40.000 069 12605.45 -1.60 55051.00 88888.00 2008-03-09 05:12:40.125 069 12605.33 -1.60 55051.05 88888.00 2008-03-09 05:12:40.250 069 12605.25 -1.55 55051.18 88888.00 2008-03-09 05:12:40.375 069 12605.25 -1.48 55051.22 88888.00 2008-03-09 05:12:40.500 069 12605.08 -1.48 55051.30 88888.00 2008-03-09 05:12:40.625 069 12604.90 -1.45 55051.35 88888.00 2008-03-09 05:12:40.750 069 12604.83 -1.43 55051.43 88888.00 2008-03-09 05:12:40.875 069 12604.75 -1.45 55051.47 88888.00 2008-03-09 05:12:41.000 069 12604.70 -1.43 55051.53 88888.00 2008-03-09 05:12:41.125 069 12604.60 -1.35 55051.65 88888.00 2008-03-09 05:12:41.250 069 12604.48 -1.32 55051.75 88888.00 2008-03-09 05:12:41.375 069 12604.38 -1.32 55051.80 88888.00 2008-03-09 05:12:41.500 069 12604.12 -1.40 55051.82 88888.00 2008-03-09 05:12:41.625 069 12604.02 -1.35 55051.90 88888.00 2008-03-09 05:12:41.750 069 12603.95 -1.25 55051.97 88888.00 2008-03-09 05:12:41.875 069 12603.85 -1.25 55052.03 88888.00 2008-03-09 05:12:42.000 069 12603.80 -1.23 55052.07 88888.00 2008-03-09 05:12:42.125 069 12603.67 -1.25 55052.18 88888.00 2008-03-09 05:12:42.250 069 12603.58 -1.23 55052.22 88888.00 2008-03-09 05:12:42.375 069 12603.48 -1.20 55052.30 88888.00 2008-03-09 05:12:42.500 069 12603.38 -1.12 55052.40 88888.00 2008-03-09 05:12:42.625 069 12603.27 -1.12 55052.45 88888.00 2008-03-09 05:12:42.750 069 12603.15 -1.12 55052.53 88888.00 2008-03-09 05:12:42.875 069 12603.08 -1.10 55052.57 88888.00 2008-03-09 05:12:43.000 069 12602.98 -1.05 55052.65 88888.00 2008-03-09 05:12:43.125 069 12602.90 -1.02 55052.78 88888.00 2008-03-09 05:12:43.250 069 12602.77 -1.05 55052.85 88888.00 2008-03-09 05:12:43.375 069 12602.62 -1.07 55052.88 88888.00 2008-03-09 05:12:43.500 069 12602.58 -1.07 55052.95 88888.00 2008-03-09 05:12:43.625 069 12602.55 -1.02 55053.05 88888.00 2008-03-09 05:12:43.750 069 12602.42 -0.97 55053.10 88888.00 2008-03-09 05:12:43.875 069 12602.30 -0.93 55053.18 88888.00 2008-03-09 05:12:44.000 069 12602.17 -0.93 55053.22 88888.00 2008-03-09 05:12:44.125 069 12602.08 -0.97 55053.28 88888.00 2008-03-09 05:12:44.250 069 12601.90 -0.95 55053.40 88888.00 2008-03-09 05:12:44.375 069 12601.88 -0.88 55053.47 88888.00 2008-03-09 05:12:44.500 069 12601.90 -0.88 55053.53 88888.00 2008-03-09 05:12:44.625 069 12601.83 -0.85 55053.57 88888.00 2008-03-09 05:12:44.750 069 12601.77 -0.78 55053.65 88888.00 2008-03-09 05:12:44.875 069 12601.70 -0.72 55053.72 88888.00 2008-03-09 05:12:45.000 069 12601.62 -0.72 55053.78 88888.00 2008-03-09 05:12:45.125 069 12601.55 -0.75 55053.82 88888.00 2008-03-09 05:12:45.250 069 12601.42 -0.70 55053.88 88888.00 2008-03-09 05:12:45.375 069 12601.35 -0.60 55053.97 88888.00 2008-03-09 05:12:45.500 069 12601.23 -0.57 55054.03 88888.00 2008-03-09 05:12:45.625 069 12601.17 -0.50 55054.12 88888.00 2008-03-09 05:12:45.750 069 12601.15 -0.45 55054.20 88888.00 2008-03-09 05:12:45.875 069 12601.10 -0.40 55054.28 88888.00 2008-03-09 05:12:46.000 069 12601.08 -0.33 55054.32 88888.00 2008-03-09 05:12:46.125 069 12601.00 -0.28 55054.43 88888.00 2008-03-09 05:12:46.250 069 12600.88 -0.23 55054.47 88888.00 2008-03-09 05:12:46.375 069 12600.83 -0.15 55054.55 88888.00 2008-03-09 05:12:46.500 069 12600.73 -0.17 55054.60 88888.00 2008-03-09 05:12:46.625 069 12600.67 -0.12 55054.68 88888.00 2008-03-09 05:12:46.750 069 12600.65 -0.07 55054.72 88888.00 2008-03-09 05:12:46.875 069 12600.60 -0.03 55054.82 88888.00 2008-03-09 05:12:47.000 069 12600.52 0.00 55054.90 88888.00 2008-03-09 05:12:47.125 069 12600.42 0.00 55054.97 88888.00 2008-03-09 05:12:47.250 069 12600.38 0.07 55055.05 88888.00 2008-03-09 05:12:47.375 069 12600.35 0.10 55055.10 88888.00 2008-03-09 05:12:47.500 069 12600.35 0.20 55055.15 88888.00 2008-03-09 05:12:47.625 069 12600.30 0.23 55055.20 88888.00 2008-03-09 05:12:47.750 069 12600.25 0.25 55055.25 88888.00 2008-03-09 05:12:47.875 069 12600.17 0.28 55055.30 88888.00 2008-03-09 05:12:48.000 069 12600.12 0.30 55055.32 88888.00 2008-03-09 05:12:48.125 069 12600.10 0.33 55055.38 88888.00 2008-03-09 05:12:48.250 069 12600.02 0.38 55055.50 88888.00 2008-03-09 05:12:48.375 069 12600.02 0.47 55055.57 88888.00 2008-03-09 05:12:48.500 069 12600.05 0.50 55055.62 88888.00 2008-03-09 05:12:48.625 069 12600.02 0.50 55055.68 88888.00 2008-03-09 05:12:48.750 069 12599.98 0.55 55055.78 88888.00 2008-03-09 05:12:48.875 069 12599.88 0.60 55055.82 88888.00 2008-03-09 05:12:49.000 069 12599.83 0.62 55055.90 88888.00 2008-03-09 05:12:49.125 069 12599.77 0.62 55055.95 88888.00 2008-03-09 05:12:49.250 069 12599.73 0.68 55056.00 88888.00 2008-03-09 05:12:49.375 069 12599.67 0.72 55056.05 88888.00 2008-03-09 05:12:49.500 069 12599.60 0.72 55056.10 88888.00 2008-03-09 05:12:49.625 069 12599.48 0.72 55056.10 88888.00 2008-03-09 05:12:49.750 069 12599.40 0.80 55056.18 88888.00 2008-03-09 05:12:49.875 069 12599.40 0.85 55056.28 88888.00 2008-03-09 05:12:50.000 069 12599.38 0.85 55056.32 88888.00 2008-03-09 05:12:50.125 069 12599.27 0.88 55056.40 88888.00 2008-03-09 05:12:50.250 069 12599.23 0.90 55056.45 88888.00 2008-03-09 05:12:50.375 069 12599.20 0.93 55056.53 88888.00 2008-03-09 05:12:50.500 069 12599.23 1.02 55056.65 88888.00 2008-03-09 05:12:50.625 069 12599.15 0.97 55056.68 88888.00 2008-03-09 05:12:50.750 069 12599.00 0.93 55056.68 88888.00 2008-03-09 05:12:50.875 069 12598.92 0.93 55056.72 88888.00 2008-03-09 05:12:51.000 069 12598.85 0.95 55056.80 88888.00 2008-03-09 05:12:51.125 069 12598.77 1.02 55056.85 88888.00 2008-03-09 05:12:51.250 069 12598.77 1.07 55056.95 88888.00 2008-03-09 05:12:51.375 069 12598.70 1.07 55056.97 88888.00 2008-03-09 05:12:51.500 069 12598.58 1.02 55057.03 88888.00 2008-03-09 05:12:51.625 069 12598.50 1.05 55057.10 88888.00 2008-03-09 05:12:51.750 069 12598.45 1.15 55057.20 88888.00 2008-03-09 05:12:51.875 069 12598.42 1.18 55057.28 88888.00 2008-03-09 05:12:52.000 069 12598.35 1.18 55057.38 88888.00 2008-03-09 05:12:52.125 069 12598.30 1.20 55057.47 88888.00 2008-03-09 05:12:52.250 069 12598.20 1.18 55057.55 88888.00 2008-03-09 05:12:52.375 069 12598.12 1.20 55057.62 88888.00 2008-03-09 05:12:52.500 069 12598.05 1.15 55057.68 88888.00 2008-03-09 05:12:52.625 069 12597.98 1.07 55057.70 88888.00 2008-03-09 05:12:52.750 069 12597.95 1.07 55057.72 88888.00 2008-03-09 05:12:52.875 069 12597.95 1.15 55057.82 88888.00 2008-03-09 05:12:53.000 069 12597.85 1.15 55057.85 88888.00 2008-03-09 05:12:53.125 069 12597.77 1.18 55057.95 88888.00 2008-03-09 05:12:53.250 069 12597.65 1.10 55058.03 88888.00 2008-03-09 05:12:53.375 069 12597.67 1.12 55058.10 88888.00 2008-03-09 05:12:53.500 069 12597.60 1.10 55058.12 88888.00 2008-03-09 05:12:53.625 069 12597.48 1.07 55058.18 88888.00 2008-03-09 05:12:53.750 069 12597.45 1.10 55058.22 88888.00 2008-03-09 05:12:53.875 069 12597.45 1.10 55058.32 88888.00 2008-03-09 05:12:54.000 069 12597.33 1.07 55058.38 88888.00 2008-03-09 05:12:54.125 069 12597.27 1.10 55058.43 88888.00 2008-03-09 05:12:54.250 069 12597.23 1.07 55058.50 88888.00 2008-03-09 05:12:54.375 069 12597.23 1.05 55058.55 88888.00 2008-03-09 05:12:54.500 069 12597.12 0.97 55058.60 88888.00 2008-03-09 05:12:54.625 069 12597.15 0.97 55058.62 88888.00 2008-03-09 05:12:54.750 069 12597.12 1.02 55058.72 88888.00 2008-03-09 05:12:54.875 069 12596.95 0.97 55058.80 88888.00 2008-03-09 05:12:55.000 069 12596.83 0.97 55058.82 88888.00 2008-03-09 05:12:55.125 069 12596.85 0.97 55058.90 88888.00 2008-03-09 05:12:55.250 069 12596.85 0.93 55058.97 88888.00 2008-03-09 05:12:55.375 069 12596.83 0.93 55059.03 88888.00 2008-03-09 05:12:55.500 069 12596.67 0.90 55059.07 88888.00 2008-03-09 05:12:55.625 069 12596.73 1.02 55059.18 88888.00 2008-03-09 05:12:55.750 069 12596.65 1.05 55059.22 88888.00 2008-03-09 05:12:55.875 069 12596.42 0.97 55059.25 88888.00 2008-03-09 05:12:56.000 069 12596.40 1.00 55059.35 88888.00 2008-03-09 05:12:56.125 069 12596.40 1.02 55059.40 88888.00 2008-03-09 05:12:56.250 069 12596.38 1.00 55059.47 88888.00 2008-03-09 05:12:56.375 069 12596.38 1.02 55059.55 88888.00 2008-03-09 05:12:56.500 069 12596.42 1.05 55059.60 88888.00 2008-03-09 05:12:56.625 069 12596.33 1.02 55059.65 88888.00 2008-03-09 05:12:56.750 069 12596.20 1.05 55059.68 88888.00 2008-03-09 05:12:56.875 069 12596.12 1.02 55059.78 88888.00 2008-03-09 05:12:57.000 069 12596.15 1.02 55059.82 88888.00 2008-03-09 05:12:57.125 069 12596.12 1.05 55059.90 88888.00 2008-03-09 05:12:57.250 069 12596.05 1.07 55059.97 88888.00 2008-03-09 05:12:57.375 069 12596.02 1.05 55060.00 88888.00 2008-03-09 05:12:57.500 069 12596.05 1.10 55060.10 88888.00 2008-03-09 05:12:57.625 069 12595.98 1.12 55060.15 88888.00 2008-03-09 05:12:57.750 069 12595.95 1.18 55060.18 88888.00 2008-03-09 05:12:57.875 069 12595.98 1.18 55060.25 88888.00 2008-03-09 05:12:58.000 069 12595.92 1.23 55060.30 88888.00 2008-03-09 05:12:58.125 069 12595.83 1.23 55060.38 88888.00 2008-03-09 05:12:58.250 069 12595.75 1.18 55060.43 88888.00 2008-03-09 05:12:58.375 069 12595.73 1.20 55060.43 88888.00 2008-03-09 05:12:58.500 069 12595.65 1.20 55060.50 88888.00 2008-03-09 05:12:58.625 069 12595.58 1.18 55060.55 88888.00 2008-03-09 05:12:58.750 069 12595.55 1.18 55060.60 88888.00 2008-03-09 05:12:58.875 069 12595.60 1.27 55060.72 88888.00 2008-03-09 05:12:59.000 069 12595.50 1.30 55060.78 88888.00 2008-03-09 05:12:59.125 069 12595.27 1.25 55060.80 88888.00 2008-03-09 05:12:59.250 069 12595.30 1.32 55060.88 88888.00 2008-03-09 05:12:59.375 069 12595.38 1.35 55060.93 88888.00 2008-03-09 05:12:59.500 069 12595.30 1.35 55060.95 88888.00 2008-03-09 05:12:59.625 069 12595.20 1.32 55061.00 88888.00 2008-03-09 05:12:59.750 069 12595.17 1.30 55061.07 88888.00 2008-03-09 05:12:59.875 069 12595.17 1.27 55061.10 88888.00 2008-03-09 05:13:00.000 069 12595.17 1.25 55061.12 88888.00 2008-03-09 05:13:00.125 069 12595.17 1.27 55061.20 88888.00 2008-03-09 05:13:00.250 069 12595.12 1.27 55061.30 88888.00 2008-03-09 05:13:00.375 069 12595.08 1.27 55061.30 88888.00 2008-03-09 05:13:00.500 069 12595.02 1.20 55061.35 88888.00 2008-03-09 05:13:00.625 069 12595.02 1.25 55061.38 88888.00 2008-03-09 05:13:00.750 069 12594.98 1.32 55061.45 88888.00 2008-03-09 05:13:00.875 069 12595.00 1.32 55061.50 88888.00 2008-03-09 05:13:01.000 069 12594.98 1.32 55061.53 88888.00 2008-03-09 05:13:01.125 069 12594.92 1.30 55061.55 88888.00 2008-03-09 05:13:01.250 069 12594.92 1.27 55061.60 88888.00 2008-03-09 05:13:01.375 069 12594.92 1.30 55061.65 88888.00 2008-03-09 05:13:01.500 069 12594.92 1.38 55061.70 88888.00 2008-03-09 05:13:01.625 069 12594.95 1.45 55061.80 88888.00 2008-03-09 05:13:01.750 069 12594.85 1.45 55061.78 88888.00 2008-03-09 05:13:01.875 069 12594.80 1.40 55061.80 88888.00 2008-03-09 05:13:02.000 069 12594.80 1.40 55061.80 88888.00 2008-03-09 05:13:02.125 069 12594.73 1.43 55061.88 88888.00 2008-03-09 05:13:02.250 069 12594.67 1.50 55061.95 88888.00 2008-03-09 05:13:02.375 069 12594.62 1.55 55061.97 88888.00 2008-03-09 05:13:02.500 069 12594.67 1.57 55062.03 88888.00 2008-03-09 05:13:02.625 069 12594.70 1.60 55062.07 88888.00 2008-03-09 05:13:02.750 069 12594.58 1.60 55062.10 88888.00 2008-03-09 05:13:02.875 069 12594.58 1.60 55062.12 88888.00 2008-03-09 05:13:03.000 069 12594.52 1.62 55062.18 88888.00 2008-03-09 05:13:03.125 069 12594.50 1.70 55062.22 88888.00 2008-03-09 05:13:03.250 069 12594.48 1.80 55062.32 88888.00 2008-03-09 05:13:03.375 069 12594.40 1.82 55062.35 88888.00 2008-03-09 05:13:03.500 069 12594.40 1.85 55062.35 88888.00 2008-03-09 05:13:03.625 069 12594.48 1.85 55062.40 88888.00 2008-03-09 05:13:03.750 069 12594.50 1.95 55062.45 88888.00 2008-03-09 05:13:03.875 069 12594.48 2.00 55062.47 88888.00 2008-03-09 05:13:04.000 069 12594.35 1.98 55062.50 88888.00 2008-03-09 05:13:04.125 069 12594.35 1.95 55062.53 88888.00 2008-03-09 05:13:04.250 069 12594.33 1.95 55062.57 88888.00 2008-03-09 05:13:04.375 069 12594.33 1.98 55062.57 88888.00 2008-03-09 05:13:04.500 069 12594.30 2.00 55062.60 88888.00 2008-03-09 05:13:04.625 069 12594.27 2.02 55062.65 88888.00 2008-03-09 05:13:04.750 069 12594.23 2.05 55062.70 88888.00 2008-03-09 05:13:04.875 069 12594.20 2.12 55062.75 88888.00 2008-03-09 05:13:05.000 069 12594.17 2.15 55062.75 88888.00 2008-03-09 05:13:05.125 069 12594.08 2.12 55062.82 88888.00 2008-03-09 05:13:05.250 069 12593.95 2.20 55062.88 88888.00 2008-03-09 05:13:05.375 069 12593.95 2.23 55062.88 88888.00 2008-03-09 05:13:05.500 069 12593.90 2.25 55062.93 88888.00 2008-03-09 05:13:05.625 069 12593.90 2.27 55062.97 88888.00 2008-03-09 05:13:05.750 069 12593.83 2.30 55063.00 88888.00 2008-03-09 05:13:05.875 069 12593.77 2.27 55063.05 88888.00 2008-03-09 05:13:06.000 069 12593.73 2.30 55063.12 88888.00 2008-03-09 05:13:06.125 069 12593.62 2.30 55063.18 88888.00 2008-03-09 05:13:06.250 069 12593.52 2.33 55063.22 88888.00 2008-03-09 05:13:06.375 069 12593.50 2.45 55063.28 88888.00 2008-03-09 05:13:06.500 069 12593.42 2.45 55063.28 88888.00 2008-03-09 05:13:06.625 069 12593.38 2.48 55063.35 88888.00 2008-03-09 05:13:06.750 069 12593.35 2.45 55063.35 88888.00 2008-03-09 05:13:06.875 069 12593.25 2.48 55063.40 88888.00 2008-03-09 05:13:07.000 069 12593.12 2.52 55063.47 88888.00 2008-03-09 05:13:07.125 069 12593.10 2.55 55063.53 88888.00 2008-03-09 05:13:07.250 069 12593.05 2.52 55063.53 88888.00 2008-03-09 05:13:07.375 069 12593.08 2.58 55063.60 88888.00 2008-03-09 05:13:07.500 069 12593.02 2.65 55063.68 88888.00 2008-03-09 05:13:07.625 069 12592.85 2.67 55063.70 88888.00 2008-03-09 05:13:07.750 069 12592.70 2.62 55063.70 88888.00 2008-03-09 05:13:07.875 069 12592.67 2.67 55063.75 88888.00 2008-03-09 05:13:08.000 069 12592.58 2.67 55063.82 88888.00 2008-03-09 05:13:08.125 069 12592.42 2.70 55063.85 88888.00 2008-03-09 05:13:08.250 069 12592.25 2.65 55063.93 88888.00 2008-03-09 05:13:08.375 069 12592.23 2.65 55063.90 88888.00 2008-03-09 05:13:08.500 069 12592.15 2.73 55063.97 88888.00 2008-03-09 05:13:08.625 069 12592.17 2.77 55064.00 88888.00 2008-03-09 05:13:08.750 069 12592.12 2.88 55064.07 88888.00 2008-03-09 05:13:08.875 069 12592.00 2.83 55064.10 88888.00 2008-03-09 05:13:09.000 069 12591.95 2.88 55064.15 88888.00 2008-03-09 05:13:09.125 069 12591.85 2.88 55064.20 88888.00 2008-03-09 05:13:09.250 069 12591.67 2.83 55064.22 88888.00 2008-03-09 05:13:09.375 069 12591.62 2.83 55064.28 88888.00 2008-03-09 05:13:09.500 069 12591.52 2.85 55064.30 88888.00 2008-03-09 05:13:09.625 069 12591.45 2.95 55064.35 88888.00 2008-03-09 05:13:09.750 069 12591.35 3.00 55064.40 88888.00 2008-03-09 05:13:09.875 069 12591.25 2.95 55064.43 88888.00 2008-03-09 05:13:10.000 069 12591.20 2.88 55064.45 88888.00 2008-03-09 05:13:10.125 069 12591.17 2.92 55064.53 88888.00 2008-03-09 05:13:10.250 069 12591.15 2.92 55064.60 88888.00 2008-03-09 05:13:10.375 069 12591.10 2.92 55064.60 88888.00 2008-03-09 05:13:10.500 069 12591.00 3.00 55064.65 88888.00 2008-03-09 05:13:10.625 069 12590.92 3.08 55064.72 88888.00 2008-03-09 05:13:10.750 069 12590.85 3.08 55064.78 88888.00 2008-03-09 05:13:10.875 069 12590.75 3.08 55064.78 88888.00 2008-03-09 05:13:11.000 069 12590.67 3.08 55064.80 88888.00 2008-03-09 05:13:11.125 069 12590.55 3.12 55064.85 88888.00 2008-03-09 05:13:11.250 069 12590.50 3.12 55064.93 88888.00 2008-03-09 05:13:11.375 069 12590.45 3.17 55064.97 88888.00 2008-03-09 05:13:11.500 069 12590.42 3.23 55065.03 88888.00 2008-03-09 05:13:11.625 069 12590.35 3.27 55065.10 88888.00 2008-03-09 05:13:11.750 069 12590.17 3.27 55065.12 88888.00 2008-03-09 05:13:11.875 069 12589.92 3.23 55065.15 88888.00 2008-03-09 05:13:12.000 069 12589.83 3.25 55065.22 88888.00 2008-03-09 05:13:12.125 069 12589.67 3.27 55065.30 88888.00 2008-03-09 05:13:12.250 069 12589.58 3.40 55065.43 88888.00 2008-03-09 05:13:12.375 069 12589.48 3.40 55065.45 88888.00 2008-03-09 05:13:12.500 069 12589.35 3.40 55065.47 88888.00 2008-03-09 05:13:12.625 069 12589.33 3.42 55065.57 88888.00 2008-03-09 05:13:12.750 069 12589.12 3.45 55065.65 88888.00 2008-03-09 05:13:12.875 069 12588.90 3.50 55065.70 88888.00 2008-03-09 05:13:13.000 069 12588.80 3.55 55065.75 88888.00 2008-03-09 05:13:13.125 069 12588.80 3.65 55065.85 88888.00 2008-03-09 05:13:13.250 069 12588.60 3.60 55065.85 88888.00 2008-03-09 05:13:13.375 069 12588.42 3.60 55065.88 88888.00 2008-03-09 05:13:13.500 069 12588.30 3.67 55065.93 88888.00 2008-03-09 05:13:13.625 069 12588.20 3.77 55066.05 88888.00 2008-03-09 05:13:13.750 069 12588.00 3.80 55066.10 88888.00 2008-03-09 05:13:13.875 069 12587.90 3.75 55066.12 88888.00 2008-03-09 05:13:14.000 069 12587.80 3.80 55066.15 88888.00 2008-03-09 05:13:14.125 069 12587.67 3.83 55066.22 88888.00 2008-03-09 05:13:14.250 069 12587.52 3.88 55066.30 88888.00 2008-03-09 05:13:14.375 069 12587.55 3.92 55066.40 88888.00 2008-03-09 05:13:14.500 069 12587.48 3.98 55066.45 88888.00 2008-03-09 05:13:14.625 069 12587.30 3.92 55066.45 88888.00 2008-03-09 05:13:14.750 069 12587.17 3.95 55066.47 88888.00 2008-03-09 05:13:14.875 069 12586.98 3.95 55066.53 88888.00 2008-03-09 05:13:15.000 069 12586.95 4.00 55066.57 88888.00 2008-03-09 05:13:15.125 069 12586.90 4.10 55066.62 88888.00 2008-03-09 05:13:15.250 069 12586.80 4.08 55066.62 88888.00 2008-03-09 05:13:15.375 069 12586.73 4.05 55066.62 88888.00 2008-03-09 05:13:15.500 069 12586.65 4.10 55066.68 88888.00 2008-03-09 05:13:15.625 069 12586.55 4.17 55066.78 88888.00 2008-03-09 05:13:15.750 069 12586.45 4.22 55066.82 88888.00 2008-03-09 05:13:15.875 069 12586.38 4.25 55066.88 88888.00 2008-03-09 05:13:16.000 069 12586.27 4.25 55066.90 88888.00 2008-03-09 05:13:16.125 069 12586.17 4.25 55066.93 88888.00 2008-03-09 05:13:16.250 069 12586.08 4.35 55066.95 88888.00 2008-03-09 05:13:16.375 069 12586.00 4.42 55066.97 88888.00 2008-03-09 05:13:16.500 069 12585.95 4.40 55067.00 88888.00 2008-03-09 05:13:16.625 069 12585.88 4.45 55067.05 88888.00 2008-03-09 05:13:16.750 069 12585.77 4.47 55067.07 88888.00 2008-03-09 05:13:16.875 069 12585.67 4.47 55067.12 88888.00 2008-03-09 05:13:17.000 069 12585.60 4.50 55067.12 88888.00 2008-03-09 05:13:17.125 069 12585.62 4.50 55067.20 88888.00 2008-03-09 05:13:17.250 069 12585.58 4.58 55067.25 88888.00 2008-03-09 05:13:17.375 069 12585.58 4.65 55067.28 88888.00 2008-03-09 05:13:17.500 069 12585.50 4.67 55067.28 88888.00 2008-03-09 05:13:17.625 069 12585.38 4.65 55067.28 88888.00 2008-03-09 05:13:17.750 069 12585.30 4.62 55067.30 88888.00 2008-03-09 05:13:17.875 069 12585.23 4.70 55067.32 88888.00 2008-03-09 05:13:18.000 069 12585.17 4.67 55067.35 88888.00 2008-03-09 05:13:18.125 069 12585.05 4.62 55067.38 88888.00 2008-03-09 05:13:18.250 069 12584.98 4.65 55067.40 88888.00 2008-03-09 05:13:18.375 069 12585.02 4.72 55067.43 88888.00 2008-03-09 05:13:18.500 069 12585.00 4.72 55067.45 88888.00 2008-03-09 05:13:18.625 069 12584.98 4.72 55067.50 88888.00 2008-03-09 05:13:18.750 069 12584.90 4.67 55067.53 88888.00 2008-03-09 05:13:18.875 069 12584.80 4.67 55067.50 88888.00 2008-03-09 05:13:19.000 069 12584.62 4.67 55067.47 88888.00 2008-03-09 05:13:19.125 069 12584.58 4.70 55067.55 88888.00 2008-03-09 05:13:19.250 069 12584.55 4.75 55067.57 88888.00 2008-03-09 05:13:19.375 069 12584.48 4.70 55067.55 88888.00 2008-03-09 05:13:19.500 069 12584.35 4.67 55067.53 88888.00 2008-03-09 05:13:19.625 069 12584.35 4.72 55067.57 88888.00 2008-03-09 05:13:19.750 069 12584.38 4.75 55067.62 88888.00 2008-03-09 05:13:19.875 069 12584.33 4.78 55067.65 88888.00 2008-03-09 05:13:20.000 069 12584.30 4.75 55067.65 88888.00 2008-03-09 05:13:20.125 069 12584.27 4.72 55067.65 88888.00 2008-03-09 05:13:20.250 069 12584.17 4.75 55067.68 88888.00 2008-03-09 05:13:20.375 069 12584.10 4.75 55067.65 88888.00 2008-03-09 05:13:20.500 069 12584.02 4.70 55067.65 88888.00 2008-03-09 05:13:20.625 069 12583.98 4.67 55067.68 88888.00 2008-03-09 05:13:20.750 069 12583.92 4.70 55067.70 88888.00 2008-03-09 05:13:20.875 069 12583.95 4.70 55067.75 88888.00 2008-03-09 05:13:21.000 069 12583.90 4.62 55067.75 88888.00 2008-03-09 05:13:21.125 069 12583.85 4.62 55067.72 88888.00 2008-03-09 05:13:21.250 069 12583.77 4.58 55067.72 88888.00 2008-03-09 05:13:21.375 069 12583.70 4.60 55067.72 88888.00 2008-03-09 05:13:21.500 069 12583.62 4.58 55067.78 88888.00 2008-03-09 05:13:21.625 069 12583.62 4.60 55067.78 88888.00 2008-03-09 05:13:21.750 069 12583.55 4.58 55067.78 88888.00 2008-03-09 05:13:21.875 069 12583.45 4.60 55067.80 88888.00 2008-03-09 05:13:22.000 069 12583.55 4.60 55067.82 88888.00 2008-03-09 05:13:22.125 069 12583.45 4.53 55067.80 88888.00 2008-03-09 05:13:22.250 069 12583.30 4.53 55067.80 88888.00 2008-03-09 05:13:22.375 069 12583.20 4.47 55067.80 88888.00 2008-03-09 05:13:22.500 069 12583.17 4.53 55067.80 88888.00 2008-03-09 05:13:22.625 069 12583.10 4.50 55067.82 88888.00 2008-03-09 05:13:22.750 069 12583.00 4.45 55067.82 88888.00 2008-03-09 05:13:22.875 069 12582.95 4.45 55067.82 88888.00 2008-03-09 05:13:23.000 069 12582.88 4.42 55067.85 88888.00 2008-03-09 05:13:23.125 069 12582.83 4.38 55067.88 88888.00 2008-03-09 05:13:23.250 069 12582.67 4.35 55067.88 88888.00 2008-03-09 05:13:23.375 069 12582.60 4.35 55067.85 88888.00 2008-03-09 05:13:23.500 069 12582.60 4.38 55067.85 88888.00 2008-03-09 05:13:23.625 069 12582.58 4.30 55067.88 88888.00 2008-03-09 05:13:23.750 069 12582.45 4.22 55067.85 88888.00 2008-03-09 05:13:23.875 069 12582.42 4.17 55067.90 88888.00 2008-03-09 05:13:24.000 069 12582.42 4.17 55067.85 88888.00 2008-03-09 05:13:24.125 069 12582.30 4.12 55067.90 88888.00 2008-03-09 05:13:24.250 069 12582.17 4.10 55067.95 88888.00 2008-03-09 05:13:24.375 069 12582.10 4.12 55067.95 88888.00 2008-03-09 05:13:24.500 069 12581.92 4.08 55067.93 88888.00 2008-03-09 05:13:24.625 069 12581.80 4.08 55067.95 88888.00 2008-03-09 05:13:24.750 069 12581.70 4.03 55067.95 88888.00 2008-03-09 05:13:24.875 069 12581.70 4.03 55067.95 88888.00 2008-03-09 05:13:25.000 069 12581.70 4.05 55068.00 88888.00 2008-03-09 05:13:25.125 069 12581.60 3.95 55067.97 88888.00 2008-03-09 05:13:25.250 069 12581.45 3.88 55068.00 88888.00 2008-03-09 05:13:25.375 069 12581.35 3.85 55068.05 88888.00 2008-03-09 05:13:25.500 069 12581.15 3.85 55068.05 88888.00 2008-03-09 05:13:25.625 069 12581.10 3.83 55068.05 88888.00 2008-03-09 05:13:25.750 069 12581.12 3.83 55068.07 88888.00 2008-03-09 05:13:25.875 069 12580.98 3.75 55068.07 88888.00 2008-03-09 05:13:26.000 069 12580.85 3.73 55068.10 88888.00 2008-03-09 05:13:26.125 069 12580.75 3.65 55068.10 88888.00 2008-03-09 05:13:26.250 069 12580.67 3.62 55068.12 88888.00 2008-03-09 05:13:26.375 069 12580.62 3.65 55068.18 88888.00 2008-03-09 05:13:26.500 069 12580.60 3.65 55068.22 88888.00 2008-03-09 05:13:26.625 069 12580.60 3.67 55068.20 88888.00 2008-03-09 05:13:26.750 069 12580.50 3.62 55068.25 88888.00 2008-03-09 05:13:26.875 069 12580.40 3.52 55068.28 88888.00 2008-03-09 05:13:27.000 069 12580.23 3.45 55068.30 88888.00 2008-03-09 05:13:27.125 069 12580.15 3.48 55068.40 88888.00 2008-03-09 05:13:27.250 069 12580.08 3.48 55068.40 88888.00 2008-03-09 05:13:27.375 069 12580.00 3.45 55068.40 88888.00 2008-03-09 05:13:27.500 069 12579.90 3.48 55068.45 88888.00 2008-03-09 05:13:27.625 069 12579.80 3.42 55068.47 88888.00 2008-03-09 05:13:27.750 069 12579.62 3.38 55068.47 88888.00 2008-03-09 05:13:27.875 069 12579.48 3.42 55068.50 88888.00 2008-03-09 05:13:28.000 069 12579.38 3.42 55068.57 88888.00 2008-03-09 05:13:28.125 069 12579.30 3.48 55068.65 88888.00 2008-03-09 05:13:28.250 069 12579.12 3.45 55068.72 88888.00 2008-03-09 05:13:28.375 069 12578.98 3.42 55068.72 88888.00 2008-03-09 05:13:28.500 069 12578.80 3.40 55068.78 88888.00 2008-03-09 05:13:28.625 069 12578.62 3.40 55068.85 88888.00 2008-03-09 05:13:28.750 069 12578.52 3.42 55068.88 88888.00 2008-03-09 05:13:28.875 069 12578.42 3.45 55068.90 88888.00 2008-03-09 05:13:29.000 069 12578.30 3.45 55068.95 88888.00 2008-03-09 05:13:29.125 069 12578.02 3.48 55069.03 88888.00 2008-03-09 05:13:29.250 069 12577.80 3.52 55069.10 88888.00 2008-03-09 05:13:29.375 069 12577.73 3.50 55069.12 88888.00 2008-03-09 05:13:29.500 069 12577.62 3.48 55069.15 88888.00 2008-03-09 05:13:29.625 069 12577.48 3.52 55069.22 88888.00 2008-03-09 05:13:29.750 069 12577.38 3.58 55069.30 88888.00 2008-03-09 05:13:29.875 069 12577.25 3.65 55069.32 88888.00 2008-03-09 05:13:30.000 069 12577.08 3.67 55069.32 88888.00 2008-03-09 05:13:30.125 069 12576.90 3.65 55069.35 88888.00 2008-03-09 05:13:30.250 069 12576.73 3.62 55069.40 88888.00 2008-03-09 05:13:30.375 069 12576.67 3.73 55069.50 88888.00 2008-03-09 05:13:30.500 069 12576.50 3.80 55069.55 88888.00 2008-03-09 05:13:30.625 069 12576.33 3.77 55069.60 88888.00 2008-03-09 05:13:30.750 069 12576.17 3.77 55069.60 88888.00 2008-03-09 05:13:30.875 069 12576.00 3.80 55069.62 88888.00 2008-03-09 05:13:31.000 069 12575.95 3.90 55069.68 88888.00 2008-03-09 05:13:31.125 069 12575.80 3.92 55069.72 88888.00 2008-03-09 05:13:31.250 069 12575.70 3.95 55069.75 88888.00 2008-03-09 05:13:31.375 069 12575.62 4.00 55069.80 88888.00 2008-03-09 05:13:31.500 069 12575.48 4.05 55069.88 88888.00 2008-03-09 05:13:31.625 069 12575.23 4.00 55069.93 88888.00 2008-03-09 05:13:31.750 069 12575.02 4.00 55069.95 88888.00 2008-03-09 05:13:31.875 069 12574.95 4.10 55070.03 88888.00 2008-03-09 05:13:32.000 069 12574.85 4.15 55070.05 88888.00 2008-03-09 05:13:32.125 069 12574.73 4.17 55070.07 88888.00 2008-03-09 05:13:32.250 069 12574.60 4.25 55070.15 88888.00 2008-03-09 05:13:32.375 069 12574.50 4.28 55070.18 88888.00 2008-03-09 05:13:32.500 069 12574.35 4.22 55070.20 88888.00 2008-03-09 05:13:32.625 069 12574.30 4.30 55070.25 88888.00 2008-03-09 05:13:32.750 069 12574.27 4.38 55070.28 88888.00 2008-03-09 05:13:32.875 069 12574.12 4.45 55070.32 88888.00 2008-03-09 05:13:33.000 069 12574.00 4.45 55070.38 88888.00 2008-03-09 05:13:33.125 069 12573.83 4.38 55070.40 88888.00 2008-03-09 05:13:33.250 069 12573.70 4.40 55070.40 88888.00 2008-03-09 05:13:33.375 069 12573.67 4.50 55070.40 88888.00 2008-03-09 05:13:33.500 069 12573.62 4.58 55070.43 88888.00 2008-03-09 05:13:33.625 069 12573.58 4.58 55070.47 88888.00 2008-03-09 05:13:33.750 069 12573.50 4.58 55070.53 88888.00 2008-03-09 05:13:33.875 069 12573.40 4.65 55070.55 88888.00 2008-03-09 05:13:34.000 069 12573.30 4.62 55070.55 88888.00 2008-03-09 05:13:34.125 069 12573.20 4.67 55070.57 88888.00 2008-03-09 05:13:34.250 069 12573.08 4.72 55070.60 88888.00 2008-03-09 05:13:34.375 069 12573.02 4.78 55070.62 88888.00 2008-03-09 05:13:34.500 069 12573.00 4.83 55070.70 88888.00 2008-03-09 05:13:34.625 069 12572.95 4.92 55070.78 88888.00 2008-03-09 05:13:34.750 069 12572.85 4.97 55070.75 88888.00 2008-03-09 05:13:34.875 069 12572.77 4.90 55070.75 88888.00 2008-03-09 05:13:35.000 069 12572.70 4.97 55070.80 88888.00 2008-03-09 05:13:35.125 069 12572.65 5.10 55070.88 88888.00 2008-03-09 05:13:35.250 069 12572.48 5.05 55070.88 88888.00 2008-03-09 05:13:35.375 069 12572.52 5.03 55070.85 88888.00 2008-03-09 05:13:35.500 069 12572.42 5.05 55070.90 88888.00 2008-03-09 05:13:35.625 069 12572.33 5.12 55070.93 88888.00 2008-03-09 05:13:35.750 069 12572.30 5.17 55070.95 88888.00 2008-03-09 05:13:35.875 069 12572.15 5.22 55070.97 88888.00 2008-03-09 05:13:36.000 069 12572.08 5.28 55071.03 88888.00 2008-03-09 05:13:36.125 069 12572.10 5.30 55071.00 88888.00 2008-03-09 05:13:36.250 069 12571.95 5.25 55070.97 88888.00 2008-03-09 05:13:36.375 069 12571.88 5.35 55071.03 88888.00 2008-03-09 05:13:36.500 069 12571.88 5.40 55071.03 88888.00 2008-03-09 05:13:36.625 069 12571.90 5.38 55071.03 88888.00 2008-03-09 05:13:36.750 069 12571.80 5.40 55071.00 88888.00 2008-03-09 05:13:36.875 069 12571.73 5.47 55071.03 88888.00 2008-03-09 05:13:37.000 069 12571.58 5.47 55071.05 88888.00 2008-03-09 05:13:37.125 069 12571.55 5.53 55071.07 88888.00 2008-03-09 05:13:37.250 069 12571.48 5.53 55071.05 88888.00 2008-03-09 05:13:37.375 069 12571.48 5.55 55071.10 88888.00 2008-03-09 05:13:37.500 069 12571.42 5.62 55071.10 88888.00 2008-03-09 05:13:37.625 069 12571.35 5.65 55071.10 88888.00 2008-03-09 05:13:37.750 069 12571.15 5.65 55071.07 88888.00 2008-03-09 05:13:37.875 069 12571.12 5.72 55071.10 88888.00 2008-03-09 05:13:38.000 069 12571.15 5.75 55071.15 88888.00 2008-03-09 05:13:38.125 069 12571.15 5.85 55071.18 88888.00 2008-03-09 05:13:38.250 069 12571.02 5.85 55071.18 88888.00 2008-03-09 05:13:38.375 069 12570.98 5.85 55071.15 88888.00 2008-03-09 05:13:38.500 069 12570.83 5.90 55071.18 88888.00 2008-03-09 05:13:38.625 069 12570.77 6.00 55071.18 88888.00 2008-03-09 05:13:38.750 069 12570.75 6.05 55071.18 88888.00 2008-03-09 05:13:38.875 069 12570.67 6.03 55071.18 88888.00 2008-03-09 05:13:39.000 069 12570.65 6.08 55071.20 88888.00 2008-03-09 05:13:39.125 069 12570.60 6.22 55071.20 88888.00 2008-03-09 05:13:39.250 069 12570.58 6.28 55071.22 88888.00 2008-03-09 05:13:39.375 069 12570.60 6.30 55071.20 88888.00 2008-03-09 05:13:39.500 069 12570.55 6.33 55071.20 88888.00 2008-03-09 05:13:39.625 069 12570.45 6.30 55071.20 88888.00 2008-03-09 05:13:39.750 069 12570.42 6.30 55071.18 88888.00 2008-03-09 05:13:39.875 069 12570.40 6.38 55071.18 88888.00 2008-03-09 05:13:40.000 069 12570.40 6.45 55071.20 88888.00 2008-03-09 05:13:40.125 069 12570.30 6.45 55071.20 88888.00 2008-03-09 05:13:40.250 069 12570.23 6.50 55071.20 88888.00 2008-03-09 05:13:40.375 069 12570.23 6.55 55071.20 88888.00 2008-03-09 05:13:40.500 069 12570.23 6.58 55071.20 88888.00 2008-03-09 05:13:40.625 069 12570.10 6.58 55071.15 88888.00 2008-03-09 05:13:40.750 069 12570.02 6.60 55071.12 88888.00 2008-03-09 05:13:40.875 069 12570.02 6.65 55071.12 88888.00 2008-03-09 05:13:41.000 069 12570.02 6.65 55071.07 88888.00 2008-03-09 05:13:41.125 069 12570.05 6.72 55071.12 88888.00 2008-03-09 05:13:41.250 069 12570.00 6.85 55071.15 88888.00 2008-03-09 05:13:41.375 069 12569.92 6.92 55071.12 88888.00 2008-03-09 05:13:41.500 069 12569.95 6.95 55071.12 88888.00 2008-03-09 05:13:41.625 069 12569.98 7.03 55071.10 88888.00 2008-03-09 05:13:41.750 069 12569.90 7.05 55071.10 88888.00 2008-03-09 05:13:41.875 069 12569.77 7.05 55071.12 88888.00 2008-03-09 05:13:42.000 069 12569.80 7.10 55071.07 88888.00 2008-03-09 05:13:42.125 069 12569.80 7.20 55071.10 88888.00 2008-03-09 05:13:42.250 069 12569.77 7.25 55071.10 88888.00 2008-03-09 05:13:42.375 069 12569.70 7.30 55071.03 88888.00 2008-03-09 05:13:42.500 069 12569.62 7.28 55071.00 88888.00 2008-03-09 05:13:42.625 069 12569.67 7.38 55071.03 88888.00 2008-03-09 05:13:42.750 069 12569.77 7.45 55071.05 88888.00 2008-03-09 05:13:42.875 069 12569.77 7.50 55071.03 88888.00 2008-03-09 05:13:43.000 069 12569.75 7.55 55071.00 88888.00 2008-03-09 05:13:43.125 069 12569.75 7.62 55071.00 88888.00 2008-03-09 05:13:43.250 069 12569.73 7.72 55071.00 88888.00 2008-03-09 05:13:43.375 069 12569.80 7.85 55070.97 88888.00 2008-03-09 05:13:43.500 069 12569.73 7.85 55070.97 88888.00 2008-03-09 05:13:43.625 069 12569.77 7.95 55070.95 88888.00 2008-03-09 05:13:43.750 069 12569.85 8.05 55070.95 88888.00 2008-03-09 05:13:43.875 069 12569.75 8.03 55070.93 88888.00 2008-03-09 05:13:44.000 069 12569.70 8.07 55070.90 88888.00 2008-03-09 05:13:44.125 069 12569.75 8.15 55070.90 88888.00 2008-03-09 05:13:44.250 069 12569.70 8.18 55070.88 88888.00 2008-03-09 05:13:44.375 069 12569.67 8.25 55070.82 88888.00 2008-03-09 05:13:44.500 069 12569.70 8.38 55070.82 88888.00 2008-03-09 05:13:44.625 069 12569.70 8.45 55070.82 88888.00 2008-03-09 05:13:44.750 069 12569.67 8.43 55070.78 88888.00 2008-03-09 05:13:44.875 069 12569.62 8.43 55070.72 88888.00 2008-03-09 05:13:45.000 069 12569.67 8.55 55070.72 88888.00 2008-03-09 05:13:45.125 069 12569.67 8.65 55070.72 88888.00 2008-03-09 05:13:45.250 069 12569.67 8.75 55070.75 88888.00 2008-03-09 05:13:45.375 069 12569.80 8.85 55070.75 88888.00 2008-03-09 05:13:45.500 069 12569.80 8.82 55070.70 88888.00 2008-03-09 05:13:45.625 069 12569.75 8.88 55070.68 88888.00 2008-03-09 05:13:45.750 069 12569.85 8.97 55070.68 88888.00 2008-03-09 05:13:45.875 069 12569.88 9.05 55070.68 88888.00 2008-03-09 05:13:46.000 069 12569.85 9.07 55070.65 88888.00 2008-03-09 05:13:46.125 069 12569.90 9.15 55070.62 88888.00 2008-03-09 05:13:46.250 069 12569.88 9.20 55070.60 88888.00 2008-03-09 05:13:46.375 069 12569.90 9.25 55070.55 88888.00 2008-03-09 05:13:46.500 069 12569.90 9.30 55070.57 88888.00 2008-03-09 05:13:46.625 069 12569.88 9.35 55070.57 88888.00 2008-03-09 05:13:46.750 069 12569.92 9.45 55070.53 88888.00 2008-03-09 05:13:46.875 069 12570.02 9.50 55070.50 88888.00 2008-03-09 05:13:47.000 069 12570.00 9.53 55070.45 88888.00 2008-03-09 05:13:47.125 069 12569.95 9.53 55070.43 88888.00 2008-03-09 05:13:47.250 069 12569.92 9.55 55070.40 88888.00 2008-03-09 05:13:47.375 069 12570.00 9.65 55070.38 88888.00 2008-03-09 05:13:47.500 069 12569.95 9.72 55070.38 88888.00 2008-03-09 05:13:47.625 069 12569.90 9.72 55070.35 88888.00 2008-03-09 05:13:47.750 069 12569.90 9.78 55070.38 88888.00 2008-03-09 05:13:47.875 069 12569.88 9.85 55070.38 88888.00 2008-03-09 05:13:48.000 069 12569.90 9.88 55070.32 88888.00 2008-03-09 05:13:48.125 069 12569.90 9.93 55070.32 88888.00 2008-03-09 05:13:48.250 069 12569.88 10.00 55070.30 88888.00 2008-03-09 05:13:48.375 069 12569.83 10.00 55070.25 88888.00 2008-03-09 05:13:48.500 069 12569.80 10.00 55070.25 88888.00 2008-03-09 05:13:48.625 069 12569.90 10.12 55070.28 88888.00 2008-03-09 05:13:48.750 069 12569.98 10.18 55070.28 88888.00 2008-03-09 05:13:48.875 069 12569.95 10.22 55070.28 88888.00 2008-03-09 05:13:49.000 069 12569.90 10.22 55070.22 88888.00 2008-03-09 05:13:49.125 069 12569.83 10.20 55070.18 88888.00 2008-03-09 05:13:49.250 069 12569.83 10.25 55070.15 88888.00 2008-03-09 05:13:49.375 069 12569.83 10.28 55070.07 88888.00 2008-03-09 05:13:49.500 069 12569.83 10.25 55070.05 88888.00 2008-03-09 05:13:49.625 069 12569.80 10.32 55070.05 88888.00 2008-03-09 05:13:49.750 069 12569.77 10.40 55070.07 88888.00 2008-03-09 05:13:49.875 069 12569.80 10.53 55070.05 88888.00 2008-03-09 05:13:50.000 069 12569.83 10.53 55070.03 88888.00 2008-03-09 05:13:50.125 069 12569.80 10.57 55070.05 88888.00 2008-03-09 05:13:50.250 069 12569.77 10.57 55070.03 88888.00 2008-03-09 05:13:50.375 069 12569.73 10.57 55069.97 88888.00 2008-03-09 05:13:50.500 069 12569.73 10.60 55069.97 88888.00 2008-03-09 05:13:50.625 069 12569.77 10.68 55070.00 88888.00 2008-03-09 05:13:50.750 069 12569.73 10.72 55069.97 88888.00 2008-03-09 05:13:50.875 069 12569.70 10.72 55069.93 88888.00 2008-03-09 05:13:51.000 069 12569.75 10.80 55069.90 88888.00 2008-03-09 05:13:51.125 069 12569.75 10.78 55069.90 88888.00 2008-03-09 05:13:51.250 069 12569.67 10.78 55069.88 88888.00 2008-03-09 05:13:51.375 069 12569.67 10.82 55069.88 88888.00 2008-03-09 05:13:51.500 069 12569.77 10.90 55069.85 88888.00 2008-03-09 05:13:51.625 069 12569.80 10.95 55069.82 88888.00 2008-03-09 05:13:51.750 069 12569.70 10.93 55069.80 88888.00 2008-03-09 05:13:51.875 069 12569.65 10.97 55069.80 88888.00 2008-03-09 05:13:52.000 069 12569.62 11.03 55069.78 88888.00 2008-03-09 05:13:52.125 069 12569.65 11.10 55069.82 88888.00 2008-03-09 05:13:52.250 069 12569.62 11.15 55069.78 88888.00 2008-03-09 05:13:52.375 069 12569.65 11.15 55069.78 88888.00 2008-03-09 05:13:52.500 069 12569.60 11.18 55069.75 88888.00 2008-03-09 05:13:52.625 069 12569.52 11.12 55069.70 88888.00 2008-03-09 05:13:52.750 069 12569.38 11.12 55069.68 88888.00 2008-03-09 05:13:52.875 069 12569.40 11.25 55069.68 88888.00 2008-03-09 05:13:53.000 069 12569.58 11.30 55069.72 88888.00 2008-03-09 05:13:53.125 069 12569.65 11.35 55069.68 88888.00 2008-03-09 05:13:53.250 069 12569.52 11.35 55069.60 88888.00 2008-03-09 05:13:53.375 069 12569.52 11.38 55069.57 88888.00 2008-03-09 05:13:53.500 069 12569.48 11.47 55069.62 88888.00 2008-03-09 05:13:53.625 069 12569.48 11.55 55069.62 88888.00 2008-03-09 05:13:53.750 069 12569.42 11.55 55069.60 88888.00 2008-03-09 05:13:53.875 069 12569.40 11.57 55069.57 88888.00 2008-03-09 05:13:54.000 069 12569.35 11.60 55069.55 88888.00 2008-03-09 05:13:54.125 069 12569.33 11.60 55069.55 88888.00 2008-03-09 05:13:54.250 069 12569.25 11.62 55069.53 88888.00 2008-03-09 05:13:54.375 069 12569.23 11.68 55069.50 88888.00 2008-03-09 05:13:54.500 069 12569.15 11.72 55069.45 88888.00 2008-03-09 05:13:54.625 069 12569.10 11.82 55069.47 88888.00 2008-03-09 05:13:54.750 069 12569.15 11.88 55069.47 88888.00 2008-03-09 05:13:54.875 069 12569.12 11.88 55069.45 88888.00 2008-03-09 05:13:55.000 069 12569.17 11.93 55069.43 88888.00 2008-03-09 05:13:55.125 069 12569.15 11.97 55069.43 88888.00 2008-03-09 05:13:55.250 069 12569.10 11.90 55069.40 88888.00 2008-03-09 05:13:55.375 069 12569.05 11.93 55069.35 88888.00 2008-03-09 05:13:55.500 069 12568.92 11.97 55069.32 88888.00 2008-03-09 05:13:55.625 069 12568.88 12.05 55069.32 88888.00 2008-03-09 05:13:55.750 069 12568.83 12.05 55069.30 88888.00 2008-03-09 05:13:55.875 069 12568.85 12.12 55069.28 88888.00 2008-03-09 05:13:56.000 069 12568.85 12.20 55069.25 88888.00 2008-03-09 05:13:56.125 069 12568.83 12.22 55069.22 88888.00 2008-03-09 05:13:56.250 069 12568.67 12.18 55069.20 88888.00 2008-03-09 05:13:56.375 069 12568.65 12.25 55069.20 88888.00 2008-03-09 05:13:56.500 069 12568.73 12.35 55069.22 88888.00 2008-03-09 05:13:56.625 069 12568.70 12.38 55069.22 88888.00 2008-03-09 05:13:56.750 069 12568.65 12.50 55069.22 88888.00 2008-03-09 05:13:56.875 069 12568.55 12.57 55069.18 88888.00 2008-03-09 05:13:57.000 069 12568.52 12.57 55069.15 88888.00 2008-03-09 05:13:57.125 069 12568.58 12.65 55069.15 88888.00 2008-03-09 05:13:57.250 069 12568.52 12.68 55069.10 88888.00 2008-03-09 05:13:57.375 069 12568.58 12.68 55069.05 88888.00 2008-03-09 05:13:57.500 069 12568.58 12.75 55069.05 88888.00 2008-03-09 05:13:57.625 069 12568.58 12.80 55069.05 88888.00 2008-03-09 05:13:57.750 069 12568.55 12.82 55068.97 88888.00 2008-03-09 05:13:57.875 069 12568.45 12.80 55068.93 88888.00 2008-03-09 05:13:58.000 069 12568.40 12.82 55068.90 88888.00 2008-03-09 05:13:58.125 069 12568.33 12.82 55068.88 88888.00 2008-03-09 05:13:58.250 069 12568.25 12.90 55068.85 88888.00 2008-03-09 05:13:58.375 069 12568.27 12.95 55068.82 88888.00 2008-03-09 05:13:58.500 069 12568.25 12.97 55068.80 88888.00 2008-03-09 05:13:58.625 069 12568.23 13.03 55068.80 88888.00 2008-03-09 05:13:58.750 069 12568.12 13.05 55068.75 88888.00 2008-03-09 05:13:58.875 069 12568.12 13.10 55068.72 88888.00 2008-03-09 05:13:59.000 069 12568.25 13.22 55068.72 88888.00 2008-03-09 05:13:59.125 069 12568.27 13.25 55068.70 88888.00 2008-03-09 05:13:59.250 069 12568.25 13.30 55068.68 88888.00 2008-03-09 05:13:59.375 069 12568.23 13.35 55068.62 88888.00 2008-03-09 05:13:59.500 069 12568.15 13.38 55068.60 88888.00 2008-03-09 05:13:59.625 069 12568.05 13.35 55068.55 88888.00 2008-03-09 05:13:59.750 069 12568.00 13.38 55068.53 88888.00 2008-03-09 05:13:59.875 069 12567.95 13.50 55068.50 88888.00 2008-03-09 05:14:00.000 069 12567.98 13.57 55068.50 88888.00 2008-03-09 05:14:00.125 069 12567.98 13.62 55068.47 88888.00 2008-03-09 05:14:00.250 069 12567.92 13.62 55068.43 88888.00 2008-03-09 05:14:00.375 069 12567.90 13.62 55068.40 88888.00 2008-03-09 05:14:00.500 069 12567.83 13.70 55068.40 88888.00 2008-03-09 05:14:00.625 069 12567.77 13.72 55068.35 88888.00 2008-03-09 05:14:00.750 069 12567.75 13.70 55068.30 88888.00 2008-03-09 05:14:00.875 069 12567.75 13.70 55068.28 88888.00 2008-03-09 05:14:01.000 069 12567.77 13.72 55068.20 88888.00 2008-03-09 05:14:01.125 069 12567.83 13.75 55068.18 88888.00 2008-03-09 05:14:01.250 069 12567.77 13.78 55068.12 88888.00 2008-03-09 05:14:01.375 069 12567.73 13.80 55068.10 88888.00 2008-03-09 05:14:01.500 069 12567.62 13.82 55068.07 88888.00 2008-03-09 05:14:01.625 069 12567.55 13.85 55068.03 88888.00 2008-03-09 05:14:01.750 069 12567.55 13.93 55068.03 88888.00 2008-03-09 05:14:01.875 069 12567.58 13.93 55068.05 88888.00 2008-03-09 05:14:02.000 069 12567.58 13.93 55067.97 88888.00 2008-03-09 05:14:02.125 069 12567.55 13.95 55067.97 88888.00 2008-03-09 05:14:02.250 069 12567.50 13.95 55067.93 88888.00 2008-03-09 05:14:02.375 069 12567.42 13.95 55067.93 88888.00 2008-03-09 05:14:02.500 069 12567.38 13.97 55067.85 88888.00 2008-03-09 05:14:02.625 069 12567.38 14.00 55067.80 88888.00 2008-03-09 05:14:02.750 069 12567.40 14.07 55067.78 88888.00 2008-03-09 05:14:02.875 069 12567.35 14.05 55067.78 88888.00 2008-03-09 05:14:03.000 069 12567.33 14.07 55067.70 88888.00 2008-03-09 05:14:03.125 069 12567.30 14.03 55067.65 88888.00 2008-03-09 05:14:03.250 069 12567.30 14.05 55067.62 88888.00 2008-03-09 05:14:03.375 069 12567.33 14.10 55067.60 88888.00 2008-03-09 05:14:03.500 069 12567.23 14.07 55067.53 88888.00 2008-03-09 05:14:03.625 069 12567.23 14.15 55067.55 88888.00 2008-03-09 05:14:03.750 069 12567.17 14.10 55067.50 88888.00 2008-03-09 05:14:03.875 069 12567.12 14.07 55067.45 88888.00 2008-03-09 05:14:04.000 069 12567.08 14.10 55067.43 88888.00 2008-03-09 05:14:04.125 069 12567.02 14.10 55067.40 88888.00 2008-03-09 05:14:04.250 069 12566.88 14.00 55067.30 88888.00 2008-03-09 05:14:04.375 069 12566.88 14.00 55067.30 88888.00 2008-03-09 05:14:04.500 069 12566.88 14.05 55067.25 88888.00 2008-03-09 05:14:04.625 069 12566.90 14.07 55067.25 88888.00 2008-03-09 05:14:04.750 069 12566.83 14.05 55067.20 88888.00 2008-03-09 05:14:04.875 069 12566.73 14.03 55067.15 88888.00 2008-03-09 05:14:05.000 069 12566.73 14.03 55067.18 88888.00 2008-03-09 05:14:05.125 069 12566.65 13.95 55067.10 88888.00 2008-03-09 05:14:05.250 069 12566.58 13.90 55067.07 88888.00 2008-03-09 05:14:05.375 069 12566.60 13.90 55067.03 88888.00 2008-03-09 05:14:05.500 069 12566.55 13.90 55067.00 88888.00 2008-03-09 05:14:05.625 069 12566.48 13.88 55066.95 88888.00 2008-03-09 05:14:05.750 069 12566.48 13.85 55066.93 88888.00 2008-03-09 05:14:05.875 069 12566.48 13.82 55066.93 88888.00 2008-03-09 05:14:06.000 069 12566.42 13.80 55066.88 88888.00 2008-03-09 05:14:06.125 069 12566.35 13.75 55066.80 88888.00 2008-03-09 05:14:06.250 069 12566.25 13.70 55066.72 88888.00 2008-03-09 05:14:06.375 069 12566.23 13.68 55066.72 88888.00 2008-03-09 05:14:06.500 069 12566.12 13.62 55066.65 88888.00 2008-03-09 05:14:06.625 069 12566.12 13.65 55066.62 88888.00 2008-03-09 05:14:06.750 069 12566.17 13.57 55066.57 88888.00 2008-03-09 05:14:06.875 069 12566.10 13.55 55066.57 88888.00 2008-03-09 05:14:07.000 069 12566.02 13.47 55066.53 88888.00 2008-03-09 05:14:07.125 069 12565.95 13.40 55066.47 88888.00 2008-03-09 05:14:07.250 069 12565.95 13.40 55066.50 88888.00 2008-03-09 05:14:07.375 069 12565.95 13.45 55066.47 88888.00 2008-03-09 05:14:07.500 069 12565.92 13.38 55066.43 88888.00 2008-03-09 05:14:07.625 069 12565.85 13.28 55066.40 88888.00 2008-03-09 05:14:07.750 069 12565.75 13.22 55066.35 88888.00 2008-03-09 05:14:07.875 069 12565.67 13.20 55066.35 88888.00 2008-03-09 05:14:08.000 069 12565.67 13.18 55066.30 88888.00 2008-03-09 05:14:08.125 069 12565.70 13.07 55066.28 88888.00 2008-03-09 05:14:08.250 069 12565.60 12.97 55066.20 88888.00 2008-03-09 05:14:08.375 069 12565.50 12.93 55066.15 88888.00 2008-03-09 05:14:08.500 069 12565.42 12.88 55066.15 88888.00 2008-03-09 05:14:08.625 069 12565.50 12.85 55066.15 88888.00 2008-03-09 05:14:08.750 069 12565.52 12.82 55066.12 88888.00 2008-03-09 05:14:08.875 069 12565.42 12.78 55066.05 88888.00 2008-03-09 05:14:09.000 069 12565.40 12.65 55066.00 88888.00 2008-03-09 05:14:09.125 069 12565.38 12.65 55066.00 88888.00 2008-03-09 05:14:09.250 069 12565.35 12.62 55065.97 88888.00 2008-03-09 05:14:09.375 069 12565.33 12.55 55065.93 88888.00 2008-03-09 05:14:09.500 069 12565.25 12.45 55065.88 88888.00 2008-03-09 05:14:09.625 069 12565.17 12.35 55065.82 88888.00 2008-03-09 05:14:09.750 069 12565.17 12.30 55065.78 88888.00 2008-03-09 05:14:09.875 069 12565.15 12.28 55065.75 88888.00 2008-03-09 05:14:10.000 069 12565.12 12.18 55065.72 88888.00 2008-03-09 05:14:10.125 069 12565.00 12.05 55065.68 88888.00 2008-03-09 05:14:10.250 069 12564.88 11.95 55065.62 88888.00 2008-03-09 05:14:10.375 069 12564.90 11.95 55065.60 88888.00 2008-03-09 05:14:10.500 069 12564.92 11.93 55065.57 88888.00 2008-03-09 05:14:10.625 069 12564.88 11.82 55065.57 88888.00 2008-03-09 05:14:10.750 069 12564.90 11.75 55065.55 88888.00 2008-03-09 05:14:10.875 069 12564.98 11.72 55065.50 88888.00 2008-03-09 05:14:11.000 069 12564.90 11.68 55065.45 88888.00 2008-03-09 05:14:11.125 069 12564.75 11.55 55065.40 88888.00 2008-03-09 05:14:11.250 069 12564.73 11.43 55065.38 88888.00 2008-03-09 05:14:11.375 069 12564.73 11.38 55065.35 88888.00 2008-03-09 05:14:11.500 069 12564.70 11.32 55065.32 88888.00 2008-03-09 05:14:11.625 069 12564.70 11.18 55065.28 88888.00 2008-03-09 05:14:11.750 069 12564.67 11.12 55065.22 88888.00 2008-03-09 05:14:11.875 069 12564.70 11.07 55065.22 88888.00 2008-03-09 05:14:12.000 069 12564.67 10.93 55065.12 88888.00 2008-03-09 05:14:12.125 069 12564.62 10.78 55065.10 88888.00 2008-03-09 05:14:12.250 069 12564.60 10.75 55065.10 88888.00 2008-03-09 05:14:12.375 069 12564.60 10.72 55065.07 88888.00 2008-03-09 05:14:12.500 069 12564.60 10.65 55065.03 88888.00 2008-03-09 05:14:12.625 069 12564.58 10.60 55064.97 88888.00 2008-03-09 05:14:12.750 069 12564.52 10.50 55064.95 88888.00 2008-03-09 05:14:12.875 069 12564.60 10.43 55064.95 88888.00 2008-03-09 05:14:13.000 069 12564.65 10.38 55064.90 88888.00 2008-03-09 05:14:13.125 069 12564.62 10.35 55064.93 88888.00 2008-03-09 05:14:13.250 069 12564.58 10.18 55064.82 88888.00 2008-03-09 05:14:13.375 069 12564.62 10.15 55064.82 88888.00 2008-03-09 05:14:13.500 069 12564.65 10.07 55064.78 88888.00 2008-03-09 05:14:13.625 069 12564.65 9.97 55064.78 88888.00 2008-03-09 05:14:13.750 069 12564.62 9.88 55064.78 88888.00 2008-03-09 05:14:13.875 069 12564.62 9.80 55064.75 88888.00 2008-03-09 05:14:14.000 069 12564.70 9.75 55064.70 88888.00 2008-03-09 05:14:14.125 069 12564.65 9.68 55064.68 88888.00 2008-03-09 05:14:14.250 069 12564.65 9.55 55064.65 88888.00 2008-03-09 05:14:14.375 069 12564.65 9.45 55064.60 88888.00 2008-03-09 05:14:14.500 069 12564.67 9.43 55064.57 88888.00 2008-03-09 05:14:14.625 069 12564.65 9.35 55064.55 88888.00 2008-03-09 05:14:14.750 069 12564.62 9.25 55064.53 88888.00 2008-03-09 05:14:14.875 069 12564.75 9.12 55064.47 88888.00 2008-03-09 05:14:15.000 069 12564.73 9.00 55064.40 88888.00 2008-03-09 05:14:15.125 069 12564.70 9.03 55064.45 88888.00 2008-03-09 05:14:15.250 069 12564.70 8.90 55064.43 88888.00 2008-03-09 05:14:15.375 069 12564.70 8.85 55064.38 88888.00 2008-03-09 05:14:15.500 069 12564.70 8.80 55064.38 88888.00 2008-03-09 05:14:15.625 069 12564.65 8.72 55064.32 88888.00 2008-03-09 05:14:15.750 069 12564.67 8.62 55064.25 88888.00 2008-03-09 05:14:15.875 069 12564.70 8.55 55064.22 88888.00 2008-03-09 05:14:16.000 069 12564.77 8.47 55064.20 88888.00 2008-03-09 05:14:16.125 069 12564.75 8.43 55064.18 88888.00 2008-03-09 05:14:16.250 069 12564.70 8.28 55064.15 88888.00 2008-03-09 05:14:16.375 069 12564.67 8.20 55064.18 88888.00 2008-03-09 05:14:16.500 069 12564.65 8.07 55064.12 88888.00 2008-03-09 05:14:16.625 069 12564.67 8.03 55064.10 88888.00 2008-03-09 05:14:16.750 069 12564.70 7.95 55064.05 88888.00 2008-03-09 05:14:16.875 069 12564.75 7.90 55064.05 88888.00 2008-03-09 05:14:17.000 069 12564.62 7.78 55064.03 88888.00 2008-03-09 05:14:17.125 069 12564.62 7.70 55064.03 88888.00 2008-03-09 05:14:17.250 069 12564.73 7.67 55064.05 88888.00 2008-03-09 05:14:17.375 069 12564.70 7.62 55064.00 88888.00 2008-03-09 05:14:17.500 069 12564.70 7.55 55064.00 88888.00 2008-03-09 05:14:17.625 069 12564.70 7.40 55063.95 88888.00 2008-03-09 05:14:17.750 069 12564.67 7.33 55063.90 88888.00 2008-03-09 05:14:17.875 069 12564.73 7.25 55063.85 88888.00 2008-03-09 05:14:18.000 069 12564.80 7.17 55063.82 88888.00 2008-03-09 05:14:18.125 069 12564.77 7.12 55063.85 88888.00 2008-03-09 05:14:18.250 069 12564.70 7.00 55063.80 88888.00 2008-03-09 05:14:18.375 069 12564.73 6.92 55063.80 88888.00 2008-03-09 05:14:18.500 069 12564.75 6.83 55063.75 88888.00 2008-03-09 05:14:18.625 069 12564.73 6.70 55063.72 88888.00 2008-03-09 05:14:18.750 069 12564.73 6.65 55063.75 88888.00 2008-03-09 05:14:18.875 069 12564.80 6.65 55063.75 88888.00 2008-03-09 05:14:19.000 069 12564.75 6.47 55063.70 88888.00 2008-03-09 05:14:19.125 069 12564.73 6.33 55063.68 88888.00 2008-03-09 05:14:19.250 069 12564.75 6.22 55063.65 88888.00 2008-03-09 05:14:19.375 069 12564.83 6.25 55063.65 88888.00 2008-03-09 05:14:19.500 069 12564.85 6.15 55063.62 88888.00 2008-03-09 05:14:19.625 069 12564.83 6.00 55063.60 88888.00 2008-03-09 05:14:19.750 069 12564.80 5.88 55063.53 88888.00 2008-03-09 05:14:19.875 069 12564.83 5.78 55063.53 88888.00 2008-03-09 05:14:20.000 069 12564.85 5.70 55063.50 88888.00 2008-03-09 05:14:20.125 069 12564.75 5.58 55063.50 88888.00 2008-03-09 05:14:20.250 069 12564.88 5.50 55063.50 88888.00 2008-03-09 05:14:20.375 069 12564.95 5.42 55063.47 88888.00 2008-03-09 05:14:20.500 069 12564.88 5.28 55063.45 88888.00 2008-03-09 05:14:20.625 069 12564.77 5.15 55063.45 88888.00 2008-03-09 05:14:20.750 069 12564.75 5.03 55063.40 88888.00 2008-03-09 05:14:20.875 069 12564.80 4.92 55063.40 88888.00 2008-03-09 05:14:21.000 069 12564.85 4.83 55063.38 88888.00 2008-03-09 05:14:21.125 069 12564.95 4.72 55063.40 88888.00 2008-03-09 05:14:21.250 069 12564.92 4.58 55063.40 88888.00 2008-03-09 05:14:21.375 069 12564.90 4.42 55063.40 88888.00 2008-03-09 05:14:21.500 069 12564.85 4.28 55063.35 88888.00 2008-03-09 05:14:21.625 069 12564.83 4.22 55063.35 88888.00 2008-03-09 05:14:21.750 069 12564.85 4.12 55063.38 88888.00 2008-03-09 05:14:21.875 069 12564.85 4.05 55063.32 88888.00 2008-03-09 05:14:22.000 069 12564.88 3.92 55063.30 88888.00 2008-03-09 05:14:22.125 069 12564.98 3.77 55063.30 88888.00 2008-03-09 05:14:22.250 069 12564.98 3.62 55063.28 88888.00 2008-03-09 05:14:22.375 069 12565.02 3.50 55063.25 88888.00 2008-03-09 05:14:22.500 069 12565.00 3.40 55063.22 88888.00 2008-03-09 05:14:22.625 069 12565.00 3.27 55063.20 88888.00 2008-03-09 05:14:22.750 069 12565.02 3.15 55063.22 88888.00 2008-03-09 05:14:22.875 069 12565.02 3.05 55063.25 88888.00 2008-03-09 05:14:23.000 069 12565.08 2.92 55063.25 88888.00 2008-03-09 05:14:23.125 069 12565.12 2.80 55063.22 88888.00 2008-03-09 05:14:23.250 069 12565.17 2.67 55063.20 88888.00 2008-03-09 05:14:23.375 069 12565.20 2.55 55063.20 88888.00 2008-03-09 05:14:23.500 069 12565.20 2.45 55063.18 88888.00 2008-03-09 05:14:23.625 069 12565.27 2.33 55063.15 88888.00 2008-03-09 05:14:23.750 069 12565.27 2.17 55063.10 88888.00 2008-03-09 05:14:23.875 069 12565.30 2.08 55063.10 88888.00 2008-03-09 05:14:24.000 069 12565.30 1.98 55063.12 88888.00 2008-03-09 05:14:24.125 069 12565.30 1.80 55063.12 88888.00 2008-03-09 05:14:24.250 069 12565.20 1.60 55063.10 88888.00 2008-03-09 05:14:24.375 069 12565.25 1.50 55063.10 88888.00 2008-03-09 05:14:24.500 069 12565.33 1.43 55063.12 88888.00 2008-03-09 05:14:24.625 069 12565.38 1.38 55063.12 88888.00 2008-03-09 05:14:24.750 069 12565.45 1.30 55063.12 88888.00 2008-03-09 05:14:24.875 069 12565.42 1.07 55063.07 88888.00 2008-03-09 05:14:25.000 069 12565.42 0.90 55063.07 88888.00 2008-03-09 05:14:25.125 069 12565.52 0.82 55063.07 88888.00 2008-03-09 05:14:25.250 069 12565.62 0.72 55063.07 88888.00 2008-03-09 05:14:25.375 069 12565.70 0.68 55063.10 88888.00 2008-03-09 05:14:25.500 069 12565.75 0.57 55063.12 88888.00 2008-03-09 05:14:25.625 069 12565.70 0.35 55063.03 88888.00 2008-03-09 05:14:25.750 069 12565.75 0.20 55062.97 88888.00 2008-03-09 05:14:25.875 069 12565.75 0.10 55063.00 88888.00 2008-03-09 05:14:26.000 069 12565.73 0.00 55063.00 88888.00 2008-03-09 05:14:26.125 069 12565.73 -0.10 55063.03 88888.00 2008-03-09 05:14:26.250 069 12565.85 -0.20 55063.05 88888.00 2008-03-09 05:14:26.375 069 12565.92 -0.28 55063.00 88888.00 2008-03-09 05:14:26.500 069 12565.88 -0.42 55062.97 88888.00 2008-03-09 05:14:26.625 069 12565.92 -0.57 55062.95 88888.00 2008-03-09 05:14:26.750 069 12565.98 -0.72 55062.95 88888.00 2008-03-09 05:14:26.875 069 12566.00 -0.85 55062.95 88888.00 2008-03-09 05:14:27.000 069 12566.08 -0.97 55062.95 88888.00 2008-03-09 05:14:27.125 069 12566.23 -1.05 55062.95 88888.00 2008-03-09 05:14:27.250 069 12566.27 -1.20 55062.93 88888.00 2008-03-09 05:14:27.375 069 12566.33 -1.25 55062.93 88888.00 2008-03-09 05:14:27.500 069 12566.33 -1.40 55062.93 88888.00 2008-03-09 05:14:27.625 069 12566.30 -1.52 55062.93 88888.00 2008-03-09 05:14:27.750 069 12566.33 -1.68 55062.88 88888.00 2008-03-09 05:14:27.875 069 12566.38 -1.73 55062.88 88888.00 2008-03-09 05:14:28.000 069 12566.40 -1.80 55062.93 88888.00 2008-03-09 05:14:28.125 069 12566.48 -2.00 55062.93 88888.00 2008-03-09 05:14:28.250 069 12566.52 -2.12 55062.93 88888.00 2008-03-09 05:14:28.375 069 12566.52 -2.25 55062.93 88888.00 2008-03-09 05:14:28.500 069 12566.67 -2.30 55062.93 88888.00 2008-03-09 05:14:28.625 069 12566.73 -2.40 55062.90 88888.00 2008-03-09 05:14:28.750 069 12566.73 -2.58 55062.88 88888.00 2008-03-09 05:14:28.875 069 12566.73 -2.70 55062.85 88888.00 2008-03-09 05:14:29.000 069 12566.73 -2.88 55062.82 88888.00 2008-03-09 05:14:29.125 069 12566.73 -3.00 55062.82 88888.00 2008-03-09 05:14:29.250 069 12566.85 -3.12 55062.85 88888.00 2008-03-09 05:14:29.375 069 12566.90 -3.17 55062.90 88888.00 2008-03-09 05:14:29.500 069 12567.02 -3.23 55062.88 88888.00 2008-03-09 05:14:29.625 069 12567.02 -3.33 55062.88 88888.00 2008-03-09 05:14:29.750 069 12567.05 -3.48 55062.85 88888.00 2008-03-09 05:14:29.875 069 12567.15 -3.62 55062.88 88888.00 2008-03-09 05:14:30.000 069 12567.15 -3.75 55062.85 88888.00 2008-03-09 05:14:30.125 069 12567.17 -3.88 55062.85 88888.00 2008-03-09 05:14:30.250 069 12567.30 -3.98 55062.88 88888.00 2008-03-09 05:14:30.375 069 12567.40 -4.05 55062.85 88888.00 2008-03-09 05:14:30.500 069 12567.48 -4.15 55062.85 88888.00 2008-03-09 05:14:30.625 069 12567.55 -4.25 55062.88 88888.00 2008-03-09 05:14:30.750 069 12567.58 -4.40 55062.85 88888.00 2008-03-09 05:14:30.875 069 12567.55 -4.58 55062.82 88888.00 2008-03-09 05:14:31.000 069 12567.60 -4.70 55062.82 88888.00 2008-03-09 05:14:31.125 069 12567.70 -4.78 55062.88 88888.00 2008-03-09 05:14:31.250 069 12567.73 -4.92 55062.85 88888.00 2008-03-09 05:14:31.375 069 12567.80 -4.97 55062.82 88888.00 2008-03-09 05:14:31.500 069 12567.88 -5.10 55062.80 88888.00 2008-03-09 05:14:31.625 069 12567.95 -5.33 55062.78 88888.00 2008-03-09 05:14:31.750 069 12568.02 -5.40 55062.82 88888.00 2008-03-09 05:14:31.875 069 12568.10 -5.45 55062.85 88888.00 2008-03-09 05:14:32.000 069 12568.17 -5.58 55062.82 88888.00 2008-03-09 05:14:32.125 069 12568.17 -5.70 55062.80 88888.00 2008-03-09 05:14:32.250 069 12568.17 -5.90 55062.78 88888.00 2008-03-09 05:14:32.375 069 12568.25 -5.95 55062.80 88888.00 2008-03-09 05:14:32.500 069 12568.38 -5.97 55062.82 88888.00 2008-03-09 05:14:32.625 069 12568.48 -6.03 55062.82 88888.00 2008-03-09 05:14:32.750 069 12568.52 -6.15 55062.85 88888.00 2008-03-09 05:14:32.875 069 12568.60 -6.28 55062.85 88888.00 2008-03-09 05:14:33.000 069 12568.70 -6.40 55062.82 88888.00 2008-03-09 05:14:33.125 069 12568.77 -6.45 55062.85 88888.00 2008-03-09 05:14:33.250 069 12568.77 -6.60 55062.82 88888.00 2008-03-09 05:14:33.375 069 12568.85 -6.67 55062.85 88888.00 2008-03-09 05:14:33.500 069 12568.92 -6.70 55062.85 88888.00 2008-03-09 05:14:33.625 069 12569.05 -6.80 55062.85 88888.00 2008-03-09 05:14:33.750 069 12569.02 -6.90 55062.80 88888.00 2008-03-09 05:14:33.875 069 12569.05 -7.00 55062.82 88888.00 2008-03-09 05:14:34.000 069 12569.08 -7.08 55062.85 88888.00 2008-03-09 05:14:34.125 069 12569.08 -7.20 55062.85 88888.00 2008-03-09 05:14:34.250 069 12569.23 -7.20 55062.88 88888.00 2008-03-09 05:14:34.375 069 12569.33 -7.22 55062.88 88888.00 2008-03-09 05:14:34.500 069 12569.30 -7.38 55062.85 88888.00 2008-03-09 05:14:34.625 069 12569.33 -7.50 55062.88 88888.00 2008-03-09 05:14:34.750 069 12569.40 -7.58 55062.85 88888.00 2008-03-09 05:14:34.875 069 12569.55 -7.65 55062.85 88888.00 2008-03-09 05:14:35.000 069 12569.55 -7.75 55062.85 88888.00 2008-03-09 05:14:35.125 069 12569.55 -7.80 55062.88 88888.00 2008-03-09 05:14:35.250 069 12569.58 -7.90 55062.90 88888.00 2008-03-09 05:14:35.375 069 12569.60 -7.97 55062.90 88888.00 2008-03-09 05:14:35.500 069 12569.60 -8.05 55062.88 88888.00 2008-03-09 05:14:35.625 069 12569.67 -8.12 55062.90 88888.00 2008-03-09 05:14:35.750 069 12569.67 -8.18 55062.93 88888.00 2008-03-09 05:14:35.875 069 12569.65 -8.25 55062.95 88888.00 2008-03-09 05:14:36.000 069 12569.62 -8.40 55062.93 88888.00 2008-03-09 05:14:36.125 069 12569.70 -8.47 55062.93 88888.00 2008-03-09 05:14:36.250 069 12569.70 -8.57 55062.97 88888.00 2008-03-09 05:14:36.375 069 12569.73 -8.68 55063.00 88888.00 2008-03-09 05:14:36.500 069 12569.67 -8.75 55063.00 88888.00 2008-03-09 05:14:36.625 069 12569.67 -8.78 55063.00 88888.00 2008-03-09 05:14:36.750 069 12569.73 -8.85 55063.00 88888.00 2008-03-09 05:14:36.875 069 12569.80 -8.90 55063.05 88888.00 2008-03-09 05:14:37.000 069 12569.88 -8.93 55063.10 88888.00 2008-03-09 05:14:37.125 069 12569.85 -8.97 55063.15 88888.00 2008-03-09 05:14:37.250 069 12569.80 -9.12 55063.10 88888.00 2008-03-09 05:14:37.375 069 12569.80 -9.18 55063.10 88888.00 2008-03-09 05:14:37.500 069 12569.80 -9.20 55063.15 88888.00 2008-03-09 05:14:37.625 069 12569.77 -9.32 55063.12 88888.00 2008-03-09 05:14:37.750 069 12569.75 -9.40 55063.12 88888.00 2008-03-09 05:14:37.875 069 12569.70 -9.43 55063.15 88888.00 2008-03-09 05:14:38.000 069 12569.70 -9.45 55063.15 88888.00 2008-03-09 05:14:38.125 069 12569.73 -9.53 55063.20 88888.00 2008-03-09 05:14:38.250 069 12569.65 -9.70 55063.20 88888.00 2008-03-09 05:14:38.375 069 12569.60 -9.80 55063.22 88888.00 2008-03-09 05:14:38.500 069 12569.52 -9.93 55063.22 88888.00 2008-03-09 05:14:38.625 069 12569.50 -10.00 55063.25 88888.00 2008-03-09 05:14:38.750 069 12569.52 -10.03 55063.28 88888.00 2008-03-09 05:14:38.875 069 12569.65 -10.05 55063.28 88888.00 2008-03-09 05:14:39.000 069 12569.70 -10.12 55063.28 88888.00 2008-03-09 05:14:39.125 069 12569.65 -10.20 55063.30 88888.00 2008-03-09 05:14:39.250 069 12569.58 -10.35 55063.30 88888.00 2008-03-09 05:14:39.375 069 12569.55 -10.35 55063.28 88888.00 2008-03-09 05:14:39.500 069 12569.55 -10.43 55063.30 88888.00 2008-03-09 05:14:39.625 069 12569.55 -10.47 55063.30 88888.00 2008-03-09 05:14:39.750 069 12569.50 -10.57 55063.35 88888.00 2008-03-09 05:14:39.875 069 12569.52 -10.70 55063.35 88888.00 2008-03-09 05:14:40.000 069 12569.45 -10.80 55063.40 88888.00 2008-03-09 05:14:40.125 069 12569.42 -10.93 55063.40 88888.00 2008-03-09 05:14:40.250 069 12569.33 -11.07 55063.45 88888.00 2008-03-09 05:14:40.375 069 12569.38 -11.10 55063.45 88888.00 2008-03-09 05:14:40.500 069 12569.45 -11.10 55063.53 88888.00 2008-03-09 05:14:40.625 069 12569.55 -11.18 55063.50 88888.00 2008-03-09 05:14:40.750 069 12569.48 -11.38 55063.47 88888.00 2008-03-09 05:14:40.875 069 12569.48 -11.45 55063.47 88888.00 2008-03-09 05:14:41.000 069 12569.48 -11.47 55063.53 88888.00 2008-03-09 05:14:41.125 069 12569.45 -11.55 55063.50 88888.00 2008-03-09 05:14:41.250 069 12569.35 -11.75 55063.50 88888.00 2008-03-09 05:14:41.375 069 12569.42 -11.78 55063.55 88888.00 2008-03-09 05:14:41.500 069 12569.42 -11.85 55063.57 88888.00 2008-03-09 05:14:41.625 069 12569.30 -11.97 55063.53 88888.00 2008-03-09 05:14:41.750 069 12569.27 -12.05 55063.55 88888.00 2008-03-09 05:14:41.875 069 12569.33 -12.12 55063.57 88888.00 2008-03-09 05:14:42.000 069 12569.33 -12.18 55063.57 88888.00 2008-03-09 05:14:42.125 069 12569.27 -12.25 55063.57 88888.00 2008-03-09 05:14:42.250 069 12569.25 -12.38 55063.60 88888.00 2008-03-09 05:14:42.375 069 12569.27 -12.45 55063.60 88888.00 2008-03-09 05:14:42.500 069 12569.25 -12.50 55063.65 88888.00 2008-03-09 05:14:42.625 069 12569.23 -12.50 55063.68 88888.00 2008-03-09 05:14:42.750 069 12569.15 -12.65 55063.68 88888.00 2008-03-09 05:14:42.875 069 12568.98 -12.78 55063.65 88888.00 2008-03-09 05:14:43.000 069 12568.98 -12.80 55063.70 88888.00 2008-03-09 05:14:43.125 069 12569.05 -12.82 55063.75 88888.00 2008-03-09 05:14:43.250 069 12569.05 -13.05 55063.75 88888.00 2008-03-09 05:14:43.375 069 12569.00 -13.12 55063.72 88888.00 2008-03-09 05:14:43.500 069 12569.00 -13.07 55063.78 88888.00 2008-03-09 05:14:43.625 069 12568.98 -13.12 55063.75 88888.00 2008-03-09 05:14:43.750 069 12569.00 -13.22 55063.75 88888.00 2008-03-09 05:14:43.875 069 12568.90 -13.38 55063.75 88888.00 2008-03-09 05:14:44.000 069 12568.83 -13.47 55063.78 88888.00 2008-03-09 05:14:44.125 069 12568.88 -13.50 55063.78 88888.00 2008-03-09 05:14:44.250 069 12568.95 -13.60 55063.82 88888.00 2008-03-09 05:14:44.375 069 12569.00 -13.65 55063.82 88888.00 2008-03-09 05:14:44.500 069 12569.00 -13.70 55063.85 88888.00 2008-03-09 05:14:44.625 069 12568.92 -13.78 55063.88 88888.00 2008-03-09 05:14:44.750 069 12568.88 -13.82 55063.90 88888.00 2008-03-09 05:14:44.875 069 12568.83 -13.90 55063.90 88888.00 2008-03-09 05:14:45.000 069 12568.77 -14.00 55063.88 88888.00 2008-03-09 05:14:45.125 069 12568.70 -14.12 55063.88 88888.00 2008-03-09 05:14:45.250 069 12568.67 -14.22 55063.90 88888.00 2008-03-09 05:14:45.375 069 12568.73 -14.32 55063.90 88888.00 2008-03-09 05:14:45.500 069 12568.70 -14.38 55063.93 88888.00 2008-03-09 05:14:45.625 069 12568.75 -14.40 55063.97 88888.00 2008-03-09 05:14:45.750 069 12568.75 -14.47 55063.95 88888.00 2008-03-09 05:14:45.875 069 12568.65 -14.57 55063.95 88888.00 2008-03-09 05:14:46.000 069 12568.58 -14.70 55063.93 88888.00 2008-03-09 05:14:46.125 069 12568.42 -14.82 55063.90 88888.00 2008-03-09 05:14:46.250 069 12568.40 -14.90 55063.93 88888.00 2008-03-09 05:14:46.375 069 12568.45 -14.90 55063.97 88888.00 2008-03-09 05:14:46.500 069 12568.48 -14.97 55063.95 88888.00 2008-03-09 05:14:46.625 069 12568.48 -15.03 55063.95 88888.00 2008-03-09 05:14:46.750 069 12568.45 -15.05 55063.95 88888.00 2008-03-09 05:14:46.875 069 12568.38 -15.15 55063.97 88888.00 2008-03-09 05:14:47.000 069 12568.40 -15.12 55064.00 88888.00 2008-03-09 05:14:47.125 069 12568.42 -15.20 55064.03 88888.00 2008-03-09 05:14:47.250 069 12568.20 -15.35 55064.00 88888.00 2008-03-09 05:14:47.375 069 12568.15 -15.40 55064.03 88888.00 2008-03-09 05:14:47.500 069 12568.17 -15.47 55064.03 88888.00 2008-03-09 05:14:47.625 069 12568.12 -15.60 55063.97 88888.00 2008-03-09 05:14:47.750 069 12568.10 -15.65 55064.00 88888.00 2008-03-09 05:14:47.875 069 12568.08 -15.68 55064.03 88888.00 2008-03-09 05:14:48.000 069 12568.05 -15.72 55064.03 88888.00 2008-03-09 05:14:48.125 069 12568.00 -15.78 55064.07 88888.00 2008-03-09 05:14:48.250 069 12567.90 -15.90 55064.07 88888.00 2008-03-09 05:14:48.375 069 12567.90 -15.95 55064.03 88888.00 2008-03-09 05:14:48.500 069 12567.83 -16.05 55064.03 88888.00 2008-03-09 05:14:48.625 069 12567.80 -16.10 55064.00 88888.00 2008-03-09 05:14:48.750 069 12567.80 -16.15 55064.03 88888.00 2008-03-09 05:14:48.875 069 12567.85 -16.18 55064.05 88888.00 2008-03-09 05:14:49.000 069 12567.80 -16.25 55064.03 88888.00 2008-03-09 05:14:49.125 069 12567.73 -16.40 55064.05 88888.00 2008-03-09 05:14:49.250 069 12567.75 -16.45 55064.00 88888.00 2008-03-09 05:14:49.375 069 12567.70 -16.48 55063.97 88888.00 2008-03-09 05:14:49.500 069 12567.62 -16.50 55064.03 88888.00 2008-03-09 05:14:49.625 069 12567.58 -16.55 55064.05 88888.00 2008-03-09 05:14:49.750 069 12567.55 -16.62 55064.05 88888.00 2008-03-09 05:14:49.875 069 12567.58 -16.70 55064.00 88888.00 2008-03-09 05:14:50.000 069 12567.58 -16.70 55064.00 88888.00 2008-03-09 05:14:50.125 069 12567.50 -16.75 55064.00 88888.00 2008-03-09 05:14:50.250 069 12567.48 -16.82 55064.05 88888.00 2008-03-09 05:14:50.375 069 12567.48 -16.82 55064.07 88888.00 2008-03-09 05:14:50.500 069 12567.48 -16.88 55064.05 88888.00 2008-03-09 05:14:50.625 069 12567.52 -16.88 55064.05 88888.00 2008-03-09 05:14:50.750 069 12567.50 -16.93 55064.05 88888.00 2008-03-09 05:14:50.875 069 12567.40 -17.00 55064.05 88888.00 2008-03-09 05:14:51.000 069 12567.42 -17.02 55064.03 88888.00 2008-03-09 05:14:51.125 069 12567.42 -17.05 55064.05 88888.00 2008-03-09 05:14:51.250 069 12567.45 -17.02 55064.10 88888.00 2008-03-09 05:14:51.375 069 12567.48 -17.05 55064.07 88888.00 2008-03-09 05:14:51.500 069 12567.40 -17.10 55064.12 88888.00 2008-03-09 05:14:51.625 069 12567.30 -17.20 55064.07 88888.00 2008-03-09 05:14:51.750 069 12567.23 -17.27 55064.07 88888.00 2008-03-09 05:14:51.875 069 12567.25 -17.27 55064.07 88888.00 2008-03-09 05:14:52.000 069 12567.25 -17.30 55064.05 88888.00 2008-03-09 05:14:52.125 069 12567.25 -17.35 55064.03 88888.00 2008-03-09 05:14:52.250 069 12567.27 -17.40 55064.05 88888.00 2008-03-09 05:14:52.375 069 12567.33 -17.35 55064.07 88888.00 2008-03-09 05:14:52.500 069 12567.30 -17.40 55064.05 88888.00 2008-03-09 05:14:52.625 069 12567.17 -17.43 55064.05 88888.00 2008-03-09 05:14:52.750 069 12567.20 -17.38 55064.10 88888.00 2008-03-09 05:14:52.875 069 12567.23 -17.35 55064.10 88888.00 2008-03-09 05:14:53.000 069 12567.23 -17.48 55064.07 88888.00 2008-03-09 05:14:53.125 069 12567.15 -17.52 55064.07 88888.00 2008-03-09 05:14:53.250 069 12567.12 -17.55 55064.07 88888.00 2008-03-09 05:14:53.375 069 12567.10 -17.52 55064.07 88888.00 2008-03-09 05:14:53.500 069 12567.10 -17.55 55064.10 88888.00 2008-03-09 05:14:53.625 069 12567.05 -17.57 55064.10 88888.00 2008-03-09 05:14:53.750 069 12567.05 -17.60 55064.10 88888.00 2008-03-09 05:14:53.875 069 12567.02 -17.62 55064.10 88888.00 2008-03-09 05:14:54.000 069 12566.95 -17.70 55064.07 88888.00 2008-03-09 05:14:54.125 069 12566.98 -17.75 55064.07 88888.00 2008-03-09 05:14:54.250 069 12566.92 -17.82 55064.10 88888.00 2008-03-09 05:14:54.375 069 12566.92 -17.85 55064.12 88888.00 2008-03-09 05:14:54.500 069 12566.92 -17.80 55064.12 88888.00 2008-03-09 05:14:54.625 069 12566.92 -17.82 55064.15 88888.00 2008-03-09 05:14:54.750 069 12566.92 -17.90 55064.15 88888.00 2008-03-09 05:14:54.875 069 12566.92 -17.90 55064.15 88888.00 2008-03-09 05:14:55.000 069 12566.95 -17.95 55064.18 88888.00 2008-03-09 05:14:55.125 069 12566.88 -18.02 55064.15 88888.00 2008-03-09 05:14:55.250 069 12566.80 -18.10 55064.20 88888.00 2008-03-09 05:14:55.375 069 12566.90 -18.10 55064.22 88888.00 2008-03-09 05:14:55.500 069 12566.95 -18.10 55064.25 88888.00 2008-03-09 05:14:55.625 069 12566.90 -18.10 55064.28 88888.00 2008-03-09 05:14:55.750 069 12566.83 -18.18 55064.25 88888.00 2008-03-09 05:14:55.875 069 12566.80 -18.23 55064.28 88888.00 2008-03-09 05:14:56.000 069 12566.85 -18.25 55064.28 88888.00 2008-03-09 05:14:56.125 069 12566.73 -18.38 55064.25 88888.00 2008-03-09 05:14:56.250 069 12566.62 -18.40 55064.28 88888.00 2008-03-09 05:14:56.375 069 12566.70 -18.32 55064.32 88888.00 2008-03-09 05:14:56.500 069 12566.73 -18.43 55064.32 88888.00 2008-03-09 05:14:56.625 069 12566.70 -18.55 55064.32 88888.00 2008-03-09 05:14:56.750 069 12566.65 -18.55 55064.38 88888.00 2008-03-09 05:14:56.875 069 12566.62 -18.60 55064.35 88888.00 2008-03-09 05:14:57.000 069 12566.60 -18.62 55064.32 88888.00 2008-03-09 05:14:57.125 069 12566.62 -18.68 55064.38 88888.00 2008-03-09 05:14:57.250 069 12566.58 -18.73 55064.40 88888.00 2008-03-09 05:14:57.375 069 12566.52 -18.77 55064.43 88888.00 2008-03-09 05:14:57.500 069 12566.50 -18.77 55064.47 88888.00 2008-03-09 05:14:57.625 069 12566.50 -18.80 55064.53 88888.00 2008-03-09 05:14:57.750 069 12566.38 -18.85 55064.55 88888.00 2008-03-09 05:14:57.875 069 12566.27 -18.93 55064.55 88888.00 2008-03-09 05:14:58.000 069 12566.30 -18.88 55064.57 88888.00 2008-03-09 05:14:58.125 069 12566.23 -18.93 55064.60 88888.00 2008-03-09 05:14:58.250 069 12566.10 -19.05 55064.60 88888.00 2008-03-09 05:14:58.375 069 12566.10 -19.05 55064.60 88888.00 2008-03-09 05:14:58.500 069 12566.10 -19.05 55064.65 88888.00 2008-03-09 05:14:58.625 069 12566.02 -19.12 55064.65 88888.00 2008-03-09 05:14:58.750 069 12566.02 -19.12 55064.70 88888.00 2008-03-09 05:14:58.875 069 12565.98 -19.10 55064.78 88888.00 2008-03-09 05:14:59.000 069 12565.92 -19.18 55064.72 88888.00 2008-03-09 05:14:59.125 069 12565.77 -19.32 55064.75 88888.00 2008-03-09 05:14:59.250 069 12565.73 -19.32 55064.80 88888.00 2008-03-09 05:14:59.375 069 12565.75 -19.30 55064.85 88888.00 2008-03-09 05:14:59.500 069 12565.73 -19.35 55064.90 88888.00 2008-03-09 05:14:59.625 069 12565.60 -19.45 55064.90 88888.00 2008-03-09 05:14:59.750 069 12565.58 -19.55 55064.95 88888.00 2008-03-09 05:14:59.875 069 12565.55 -19.60 55064.95 88888.00 2008-03-09 05:15:00.000 069 12565.48 -19.65 55065.00 88888.00 2008-03-09 05:15:00.125 069 12565.40 -19.65 55065.03 88888.00 2008-03-09 05:15:00.250 069 12565.35 -19.70 55065.07 88888.00 2008-03-09 05:15:00.375 069 12565.30 -19.77 55065.10 88888.00 2008-03-09 05:15:00.500 069 12565.23 -19.80 55065.15 88888.00 2008-03-09 05:15:00.625 069 12565.17 -19.88 55065.18 88888.00 2008-03-09 05:15:00.750 069 12565.10 -19.95 55065.20 88888.00 2008-03-09 05:15:00.875 069 12565.00 -19.95 55065.20 88888.00 2008-03-09 05:15:01.000 069 12564.92 -20.00 55065.22 88888.00 2008-03-09 05:15:01.125 069 12564.88 -20.05 55065.22 88888.00 2008-03-09 05:15:01.250 069 12564.80 -20.18 55065.28 88888.00 2008-03-09 05:15:01.375 069 12564.83 -20.20 55065.35 88888.00 2008-03-09 05:15:01.500 069 12564.75 -20.27 55065.35 88888.00 2008-03-09 05:15:01.625 069 12564.62 -20.23 55065.40 88888.00 2008-03-09 05:15:01.750 069 12564.58 -20.23 55065.47 88888.00 2008-03-09 05:15:01.875 069 12564.50 -20.30 55065.50 88888.00 2008-03-09 05:15:02.000 069 12564.45 -20.35 55065.55 88888.00 2008-03-09 05:15:02.125 069 12564.40 -20.40 55065.57 88888.00 2008-03-09 05:15:02.250 069 12564.30 -20.48 55065.62 88888.00 2008-03-09 05:15:02.375 069 12564.35 -20.48 55065.65 88888.00 2008-03-09 05:15:02.500 069 12564.30 -20.52 55065.75 88888.00 2008-03-09 05:15:02.625 069 12564.20 -20.57 55065.75 88888.00 2008-03-09 05:15:02.750 069 12564.05 -20.65 55065.75 88888.00 2008-03-09 05:15:02.875 069 12564.00 -20.70 55065.80 88888.00 2008-03-09 05:15:03.000 069 12564.02 -20.68 55065.88 88888.00 2008-03-09 05:15:03.125 069 12563.92 -20.77 55065.88 88888.00 2008-03-09 05:15:03.250 069 12563.75 -20.85 55065.93 88888.00 2008-03-09 05:15:03.375 069 12563.67 -20.85 55065.97 88888.00 2008-03-09 05:15:03.500 069 12563.58 -20.95 55065.97 88888.00 2008-03-09 05:15:03.625 069 12563.58 -20.95 55066.03 88888.00 2008-03-09 05:15:03.750 069 12563.58 -20.95 55066.10 88888.00 2008-03-09 05:15:03.875 069 12563.45 -21.02 55066.15 88888.00 2008-03-09 05:15:04.000 069 12563.30 -21.07 55066.18 88888.00 2008-03-09 05:15:04.125 069 12563.27 -21.02 55066.25 88888.00 2008-03-09 05:15:04.250 069 12563.25 -21.05 55066.32 88888.00 2008-03-09 05:15:04.375 069 12563.20 -21.07 55066.38 88888.00 2008-03-09 05:15:04.500 069 12563.10 -21.20 55066.38 88888.00 2008-03-09 05:15:04.625 069 12563.00 -21.23 55066.43 88888.00 2008-03-09 05:15:04.750 069 12562.85 -21.27 55066.43 88888.00 2008-03-09 05:15:04.875 069 12562.75 -21.32 55066.47 88888.00 2008-03-09 05:15:05.000 069 12562.55 -21.35 55066.50 88888.00 2008-03-09 05:15:05.125 069 12562.45 -21.43 55066.55 88888.00 2008-03-09 05:15:05.250 069 12562.38 -21.52 55066.60 88888.00 2008-03-09 05:15:05.375 069 12562.30 -21.52 55066.62 88888.00 2008-03-09 05:15:05.500 069 12562.20 -21.57 55066.65 88888.00 2008-03-09 05:15:05.625 069 12562.08 -21.62 55066.68 88888.00 2008-03-09 05:15:05.750 069 12562.02 -21.52 55066.78 88888.00 2008-03-09 05:15:05.875 069 12562.02 -21.52 55066.85 88888.00 2008-03-09 05:15:06.000 069 12561.90 -21.60 55066.85 88888.00 2008-03-09 05:15:06.125 069 12561.75 -21.65 55066.93 88888.00 2008-03-09 05:15:06.250 069 12561.65 -21.70 55066.97 88888.00 2008-03-09 05:15:06.375 069 12561.55 -21.70 55066.97 88888.00 2008-03-09 05:15:06.500 069 12561.42 -21.77 55067.05 88888.00 2008-03-09 05:15:06.625 069 12561.42 -21.77 55067.10 88888.00 2008-03-09 05:15:06.750 069 12561.40 -21.77 55067.15 88888.00 2008-03-09 05:15:06.875 069 12561.30 -21.82 55067.22 88888.00 2008-03-09 05:15:07.000 069 12561.23 -21.88 55067.22 88888.00 2008-03-09 05:15:07.125 069 12561.15 -21.88 55067.25 88888.00 2008-03-09 05:15:07.250 069 12561.05 -21.98 55067.28 88888.00 2008-03-09 05:15:07.375 069 12560.95 -22.00 55067.32 88888.00 2008-03-09 05:15:07.500 069 12560.77 -21.95 55067.38 88888.00 2008-03-09 05:15:07.625 069 12560.70 -21.93 55067.45 88888.00 2008-03-09 05:15:07.750 069 12560.65 -21.95 55067.50 88888.00 2008-03-09 05:15:07.875 069 12560.52 -22.02 55067.50 88888.00 2008-03-09 05:15:08.000 069 12560.45 -22.05 55067.55 88888.00 2008-03-09 05:15:08.125 069 12560.38 -22.00 55067.65 88888.00 2008-03-09 05:15:08.250 069 12560.15 -22.07 55067.70 88888.00 2008-03-09 05:15:08.375 069 12560.08 -22.05 55067.72 88888.00 2008-03-09 05:15:08.500 069 12559.98 -22.05 55067.78 88888.00 2008-03-09 05:15:08.625 069 12559.85 -22.12 55067.82 88888.00 2008-03-09 05:15:08.750 069 12559.73 -22.20 55067.85 88888.00 2008-03-09 05:15:08.875 069 12559.65 -22.23 55067.88 88888.00 2008-03-09 05:15:09.000 069 12559.62 -22.25 55067.95 88888.00 2008-03-09 05:15:09.125 069 12559.50 -22.30 55068.03 88888.00 2008-03-09 05:15:09.250 069 12559.33 -22.35 55068.05 88888.00 2008-03-09 05:15:09.375 069 12559.25 -22.32 55068.10 88888.00 2008-03-09 05:15:09.500 069 12559.20 -22.35 55068.15 88888.00 2008-03-09 05:15:09.625 069 12559.10 -22.35 55068.20 88888.00 2008-03-09 05:15:09.750 069 12558.95 -22.43 55068.22 88888.00 2008-03-09 05:15:09.875 069 12558.85 -22.52 55068.25 88888.00 2008-03-09 05:15:10.000 069 12558.75 -22.55 55068.30 88888.00 2008-03-09 05:15:10.125 069 12558.73 -22.55 55068.35 88888.00 2008-03-09 05:15:10.250 069 12558.58 -22.60 55068.43 88888.00 2008-03-09 05:15:10.375 069 12558.48 -22.57 55068.47 88888.00 2008-03-09 05:15:10.500 069 12558.33 -22.60 55068.53 88888.00 2008-03-09 05:15:10.625 069 12558.25 -22.68 55068.60 88888.00 2008-03-09 05:15:10.750 069 12558.20 -22.70 55068.68 88888.00 2008-03-09 05:15:10.875 069 12558.08 -22.73 55068.75 88888.00 2008-03-09 05:15:11.000 069 12557.95 -22.80 55068.78 88888.00 2008-03-09 05:15:11.125 069 12557.90 -22.82 55068.82 88888.00 2008-03-09 05:15:11.250 069 12557.75 -22.85 55068.88 88888.00 2008-03-09 05:15:11.375 069 12557.65 -22.85 55068.88 88888.00 2008-03-09 05:15:11.500 069 12557.48 -22.93 55068.93 88888.00 2008-03-09 05:15:11.625 069 12557.38 -22.95 55069.03 88888.00 2008-03-09 05:15:11.750 069 12557.38 -23.02 55069.07 88888.00 2008-03-09 05:15:11.875 069 12557.23 -23.07 55069.07 88888.00 2008-03-09 05:15:12.000 069 12557.10 -23.12 55069.15 88888.00 2008-03-09 05:15:12.125 069 12556.98 -23.15 55069.22 88888.00 2008-03-09 05:15:12.250 069 12556.77 -23.18 55069.30 88888.00 2008-03-09 05:15:12.375 069 12556.70 -23.23 55069.32 88888.00 2008-03-09 05:15:12.500 069 12556.60 -23.25 55069.38 88888.00 2008-03-09 05:15:12.625 069 12556.50 -23.27 55069.43 88888.00 2008-03-09 05:15:12.750 069 12556.33 -23.38 55069.45 88888.00 2008-03-09 05:15:12.875 069 12556.30 -23.40 55069.53 88888.00 2008-03-09 05:15:13.000 069 12556.23 -23.40 55069.57 88888.00 2008-03-09 05:15:13.125 069 12556.00 -23.48 55069.57 88888.00 2008-03-09 05:15:13.250 069 12555.92 -23.57 55069.65 88888.00 2008-03-09 05:15:13.375 069 12555.90 -23.55 55069.70 88888.00 2008-03-09 05:15:13.500 069 12555.80 -23.62 55069.78 88888.00 2008-03-09 05:15:13.625 069 12555.70 -23.70 55069.82 88888.00 2008-03-09 05:15:13.750 069 12555.55 -23.75 55069.88 88888.00 2008-03-09 05:15:13.875 069 12555.40 -23.85 55069.90 88888.00 2008-03-09 05:15:14.000 069 12555.30 -23.90 55069.95 88888.00 2008-03-09 05:15:14.125 069 12555.23 -23.95 55070.03 88888.00 2008-03-09 05:15:14.250 069 12555.17 -23.95 55070.07 88888.00 2008-03-09 05:15:14.375 069 12555.10 -23.98 55070.10 88888.00 2008-03-09 05:15:14.500 069 12554.98 -24.10 55070.15 88888.00 2008-03-09 05:15:14.625 069 12554.83 -24.18 55070.18 88888.00 2008-03-09 05:15:14.750 069 12554.80 -24.18 55070.22 88888.00 2008-03-09 05:15:14.875 069 12554.75 -24.23 55070.30 88888.00 2008-03-09 05:15:15.000 069 12554.65 -24.35 55070.32 88888.00 2008-03-09 05:15:15.125 069 12554.50 -24.45 55070.38 88888.00 2008-03-09 05:15:15.250 069 12554.35 -24.45 55070.43 88888.00 2008-03-09 05:15:15.375 069 12554.35 -24.45 55070.45 88888.00 2008-03-09 05:15:15.500 069 12554.33 -24.55 55070.47 88888.00 2008-03-09 05:15:15.625 069 12554.23 -24.55 55070.57 88888.00 2008-03-09 05:15:15.750 069 12554.10 -24.57 55070.62 88888.00 2008-03-09 05:15:15.875 069 12553.98 -24.62 55070.68 88888.00 2008-03-09 05:15:16.000 069 12553.92 -24.70 55070.68 88888.00 2008-03-09 05:15:16.125 069 12553.77 -24.77 55070.70 88888.00 2008-03-09 05:15:16.250 069 12553.67 -24.77 55070.78 88888.00 2008-03-09 05:15:16.375 069 12553.70 -24.82 55070.82 88888.00 2008-03-09 05:15:16.500 069 12553.58 -24.90 55070.85 88888.00 2008-03-09 05:15:16.625 069 12553.40 -24.95 55070.88 88888.00 2008-03-09 05:15:16.750 069 12553.30 -25.00 55070.90 88888.00 2008-03-09 05:15:16.875 069 12553.25 -25.02 55070.95 88888.00 2008-03-09 05:15:17.000 069 12553.25 -25.02 55071.00 88888.00 2008-03-09 05:15:17.125 069 12553.23 -24.98 55071.10 88888.00 2008-03-09 05:15:17.250 069 12553.17 -25.02 55071.12 88888.00 2008-03-09 05:15:17.375 069 12553.05 -25.10 55071.15 88888.00 2008-03-09 05:15:17.500 069 12552.98 -25.20 55071.18 88888.00 2008-03-09 05:15:17.625 069 12552.90 -25.18 55071.22 88888.00 2008-03-09 05:15:17.750 069 12552.83 -25.20 55071.28 88888.00 2008-03-09 05:15:17.875 069 12552.83 -25.18 55071.32 88888.00 2008-03-09 05:15:18.000 069 12552.83 -25.20 55071.35 88888.00 2008-03-09 05:15:18.125 069 12552.75 -25.25 55071.35 88888.00 2008-03-09 05:15:18.250 069 12552.65 -25.30 55071.35 88888.00 2008-03-09 05:15:18.375 069 12552.67 -25.25 55071.40 88888.00 2008-03-09 05:15:18.500 069 12552.62 -25.25 55071.43 88888.00 2008-03-09 05:15:18.625 069 12552.48 -25.32 55071.47 88888.00 2008-03-09 05:15:18.750 069 12552.33 -25.38 55071.50 88888.00 2008-03-09 05:15:18.875 069 12552.27 -25.40 55071.50 88888.00 2008-03-09 05:15:19.000 069 12552.20 -25.38 55071.55 88888.00 2008-03-09 05:15:19.125 069 12552.17 -25.35 55071.60 88888.00 2008-03-09 05:15:19.250 069 12552.02 -25.38 55071.62 88888.00 2008-03-09 05:15:19.375 069 12551.98 -25.40 55071.68 88888.00 2008-03-09 05:15:19.500 069 12551.95 -25.38 55071.72 88888.00 2008-03-09 05:15:19.625 069 12551.85 -25.38 55071.70 88888.00 2008-03-09 05:15:19.750 069 12551.83 -25.40 55071.75 88888.00 2008-03-09 05:15:19.875 069 12551.80 -25.45 55071.80 88888.00 2008-03-09 05:15:20.000 069 12551.80 -25.40 55071.82 88888.00 2008-03-09 05:15:20.125 069 12551.75 -25.40 55071.88 88888.00 2008-03-09 05:15:20.250 069 12551.60 -25.50 55071.93 88888.00 2008-03-09 05:15:20.375 069 12551.50 -25.48 55071.95 88888.00 2008-03-09 05:15:20.500 069 12551.48 -25.40 55072.00 88888.00 2008-03-09 05:15:20.625 069 12551.42 -25.40 55072.05 88888.00 2008-03-09 05:15:20.750 069 12551.35 -25.45 55072.05 88888.00 2008-03-09 05:15:20.875 069 12551.17 -25.52 55072.03 88888.00 2008-03-09 05:15:21.000 069 12551.08 -25.50 55072.07 88888.00 2008-03-09 05:15:21.125 069 12551.12 -25.48 55072.12 88888.00 2008-03-09 05:15:21.250 069 12551.15 -25.50 55072.18 88888.00 2008-03-09 05:15:21.375 069 12551.12 -25.55 55072.20 88888.00 2008-03-09 05:15:21.500 069 12551.02 -25.52 55072.18 88888.00 2008-03-09 05:15:21.625 069 12550.95 -25.50 55072.20 88888.00 2008-03-09 05:15:21.750 069 12550.92 -25.48 55072.25 88888.00 2008-03-09 05:15:21.875 069 12550.83 -25.55 55072.28 88888.00 2008-03-09 05:15:22.000 069 12550.73 -25.57 55072.30 88888.00 2008-03-09 05:15:22.125 069 12550.65 -25.52 55072.32 88888.00 2008-03-09 05:15:22.250 069 12550.60 -25.52 55072.43 88888.00 2008-03-09 05:15:22.375 069 12550.58 -25.48 55072.47 88888.00 2008-03-09 05:15:22.500 069 12550.58 -25.50 55072.45 88888.00 2008-03-09 05:15:22.625 069 12550.55 -25.55 55072.45 88888.00 2008-03-09 05:15:22.750 069 12550.40 -25.55 55072.47 88888.00 2008-03-09 05:15:22.875 069 12550.35 -25.60 55072.50 88888.00 2008-03-09 05:15:23.000 069 12550.33 -25.62 55072.50 88888.00 2008-03-09 05:15:23.125 069 12550.33 -25.57 55072.57 88888.00 2008-03-09 05:15:23.250 069 12550.30 -25.55 55072.62 88888.00 2008-03-09 05:15:23.375 069 12550.23 -25.55 55072.62 88888.00 2008-03-09 05:15:23.500 069 12550.08 -25.55 55072.65 88888.00 2008-03-09 05:15:23.625 069 12550.08 -25.52 55072.68 88888.00 2008-03-09 05:15:23.750 069 12550.02 -25.57 55072.70 88888.00 2008-03-09 05:15:23.875 069 12549.95 -25.57 55072.75 88888.00 2008-03-09 05:15:24.000 069 12549.95 -25.62 55072.78 88888.00 2008-03-09 05:15:24.125 069 12549.88 -25.62 55072.82 88888.00 2008-03-09 05:15:24.250 069 12549.77 -25.65 55072.82 88888.00 2008-03-09 05:15:24.375 069 12549.80 -25.68 55072.82 88888.00 2008-03-09 05:15:24.500 069 12549.75 -25.65 55072.88 88888.00 2008-03-09 05:15:24.625 069 12549.73 -25.65 55072.90 88888.00 2008-03-09 05:15:24.750 069 12549.65 -25.57 55072.95 88888.00 2008-03-09 05:15:24.875 069 12549.67 -25.62 55072.95 88888.00 2008-03-09 05:15:25.000 069 12549.62 -25.70 55072.97 88888.00 2008-03-09 05:15:25.125 069 12549.52 -25.68 55073.03 88888.00 2008-03-09 05:15:25.250 069 12549.38 -25.75 55073.05 88888.00 2008-03-09 05:15:25.375 069 12549.40 -25.70 55073.03 88888.00 2008-03-09 05:15:25.500 069 12549.50 -25.57 55073.10 88888.00 2008-03-09 05:15:25.625 069 12549.35 -25.68 55073.10 88888.00 2008-03-09 05:15:25.750 069 12549.25 -25.75 55073.10 88888.00 2008-03-09 05:15:25.875 069 12549.23 -25.75 55073.18 88888.00 2008-03-09 05:15:26.000 069 12549.15 -25.80 55073.18 88888.00 2008-03-09 05:15:26.125 069 12549.12 -25.73 55073.22 88888.00 2008-03-09 05:15:26.250 069 12549.10 -25.82 55073.22 88888.00 2008-03-09 05:15:26.375 069 12549.08 -25.88 55073.22 88888.00 2008-03-09 05:15:26.500 069 12549.02 -25.80 55073.28 88888.00 2008-03-09 05:15:26.625 069 12548.92 -25.80 55073.30 88888.00 2008-03-09 05:15:26.750 069 12548.90 -25.88 55073.30 88888.00 2008-03-09 05:15:26.875 069 12548.92 -25.85 55073.35 88888.00 2008-03-09 05:15:27.000 069 12548.92 -25.82 55073.32 88888.00 2008-03-09 05:15:27.125 069 12548.88 -25.88 55073.35 88888.00 2008-03-09 05:15:27.250 069 12548.83 -25.93 55073.40 88888.00 2008-03-09 05:15:27.375 069 12548.80 -25.93 55073.43 88888.00 2008-03-09 05:15:27.500 069 12548.80 -25.90 55073.50 88888.00 2008-03-09 05:15:27.625 069 12548.77 -25.93 55073.55 88888.00 2008-03-09 05:15:27.750 069 12548.65 -25.98 55073.53 88888.00 2008-03-09 05:15:27.875 069 12548.60 -26.05 55073.50 88888.00 2008-03-09 05:15:28.000 069 12548.50 -26.12 55073.53 88888.00 2008-03-09 05:15:28.125 069 12548.50 -26.07 55073.57 88888.00 2008-03-09 05:15:28.250 069 12548.50 -26.00 55073.62 88888.00 2008-03-09 05:15:28.375 069 12548.40 -26.02 55073.62 88888.00 2008-03-09 05:15:28.500 069 12548.33 -26.12 55073.62 88888.00 2008-03-09 05:15:28.625 069 12548.23 -26.18 55073.62 88888.00 2008-03-09 05:15:28.750 069 12548.17 -26.15 55073.70 88888.00 2008-03-09 05:15:28.875 069 12548.10 -26.18 55073.68 88888.00 2008-03-09 05:15:29.000 069 12548.08 -26.23 55073.70 88888.00 2008-03-09 05:15:29.125 069 12548.10 -26.23 55073.75 88888.00 2008-03-09 05:15:29.250 069 12548.08 -26.25 55073.78 88888.00 2008-03-09 05:15:29.375 069 12548.00 -26.25 55073.80 88888.00 2008-03-09 05:15:29.500 069 12547.90 -26.30 55073.78 88888.00 2008-03-09 05:15:29.625 069 12547.80 -26.40 55073.78 88888.00 2008-03-09 05:15:29.750 069 12547.73 -26.43 55073.80 88888.00 2008-03-09 05:15:29.875 069 12547.70 -26.40 55073.85 88888.00 2008-03-09 05:15:30.000 069 12547.70 -26.38 55073.90 88888.00 2008-03-09 05:15:30.125 069 12547.67 -26.43 55073.90 88888.00 2008-03-09 05:15:30.250 069 12547.55 -26.57 55073.90 88888.00 2008-03-09 05:15:30.375 069 12547.58 -26.50 55073.95 88888.00 2008-03-09 05:15:30.500 069 12547.50 -26.48 55073.97 88888.00 2008-03-09 05:15:30.625 069 12547.35 -26.55 55073.97 88888.00 2008-03-09 05:15:30.750 069 12547.33 -26.57 55074.03 88888.00 2008-03-09 05:15:30.875 069 12547.25 -26.62 55074.05 88888.00 2008-03-09 05:15:31.000 069 12547.23 -26.68 55074.07 88888.00 2008-03-09 05:15:31.125 069 12547.20 -26.68 55074.12 88888.00 2008-03-09 05:15:31.250 069 12547.12 -26.75 55074.12 88888.00 2008-03-09 05:15:31.375 069 12546.98 -26.80 55074.12 88888.00 2008-03-09 05:15:31.500 069 12546.88 -26.80 55074.18 88888.00 2008-03-09 05:15:31.625 069 12546.95 -26.80 55074.22 88888.00 2008-03-09 05:15:31.750 069 12546.88 -26.85 55074.28 88888.00 2008-03-09 05:15:31.875 069 12546.77 -26.90 55074.30 88888.00 2008-03-09 05:15:32.000 069 12546.67 -26.95 55074.30 88888.00 2008-03-09 05:15:32.125 069 12546.65 -26.93 55074.35 88888.00 2008-03-09 05:15:32.250 069 12546.60 -26.95 55074.40 88888.00 2008-03-09 05:15:32.375 069 12546.50 -27.05 55074.43 88888.00 2008-03-09 05:15:32.500 069 12546.40 -27.10 55074.43 88888.00 2008-03-09 05:15:32.625 069 12546.38 -27.07 55074.47 88888.00 2008-03-09 05:15:32.750 069 12546.35 -27.15 55074.50 88888.00 2008-03-09 05:15:32.875 069 12546.30 -27.20 55074.50 88888.00 2008-03-09 05:15:33.000 069 12546.23 -27.18 55074.55 88888.00 2008-03-09 05:15:33.125 069 12546.15 -27.18 55074.60 88888.00 2008-03-09 05:15:33.250 069 12545.98 -27.23 55074.60 88888.00 2008-03-09 05:15:33.375 069 12545.90 -27.18 55074.62 88888.00 2008-03-09 05:15:33.500 069 12545.88 -27.20 55074.68 88888.00 2008-03-09 05:15:33.625 069 12545.75 -27.30 55074.68 88888.00 2008-03-09 05:15:33.750 069 12545.65 -27.35 55074.65 88888.00 2008-03-09 05:15:33.875 069 12545.62 -27.35 55074.68 88888.00 2008-03-09 05:15:34.000 069 12545.65 -27.35 55074.72 88888.00 2008-03-09 05:15:34.125 069 12545.60 -27.38 55074.78 88888.00 2008-03-09 05:15:34.250 069 12545.50 -27.43 55074.85 88888.00 2008-03-09 05:15:34.375 069 12545.50 -27.43 55074.90 88888.00 2008-03-09 05:15:34.500 069 12545.42 -27.43 55074.90 88888.00 2008-03-09 05:15:34.625 069 12545.33 -27.43 55074.93 88888.00 2008-03-09 05:15:34.750 069 12545.23 -27.45 55074.95 88888.00 2008-03-09 05:15:34.875 069 12545.12 -27.48 55074.95 88888.00 2008-03-09 05:15:35.000 069 12545.10 -27.52 55074.95 88888.00 2008-03-09 05:15:35.125 069 12545.08 -27.52 55075.03 88888.00 2008-03-09 05:15:35.250 069 12544.92 -27.57 55075.05 88888.00 2008-03-09 05:15:35.375 069 12544.88 -27.57 55075.07 88888.00 2008-03-09 05:15:35.500 069 12544.90 -27.55 55075.10 88888.00 2008-03-09 05:15:35.625 069 12544.77 -27.55 55075.12 88888.00 2008-03-09 05:15:35.750 069 12544.67 -27.55 55075.15 88888.00 2008-03-09 05:15:35.875 069 12544.65 -27.55 55075.18 88888.00 2008-03-09 05:15:36.000 069 12544.60 -27.57 55075.18 88888.00 2008-03-09 05:15:36.125 069 12544.52 -27.62 55075.18 88888.00 2008-03-09 05:15:36.250 069 12544.45 -27.57 55075.22 88888.00 2008-03-09 05:15:36.375 069 12544.50 -27.52 55075.25 88888.00 2008-03-09 05:15:36.500 069 12544.40 -27.52 55075.28 88888.00 2008-03-09 05:15:36.625 069 12544.35 -27.50 55075.32 88888.00 2008-03-09 05:15:36.750 069 12544.20 -27.48 55075.35 88888.00 2008-03-09 05:15:36.875 069 12544.10 -27.52 55075.35 88888.00 2008-03-09 05:15:37.000 069 12544.05 -27.48 55075.35 88888.00 2008-03-09 05:15:37.125 069 12544.10 -27.43 55075.40 88888.00 2008-03-09 05:15:37.250 069 12544.00 -27.45 55075.43 88888.00 2008-03-09 05:15:37.375 069 12543.92 -27.43 55075.43 88888.00 2008-03-09 05:15:37.500 069 12543.98 -27.35 55075.47 88888.00 2008-03-09 05:15:37.625 069 12543.85 -27.40 55075.47 88888.00 2008-03-09 05:15:37.750 069 12543.70 -27.48 55075.47 88888.00 2008-03-09 05:15:37.875 069 12543.65 -27.48 55075.47 88888.00 2008-03-09 05:15:38.000 069 12543.60 -27.43 55075.50 88888.00 2008-03-09 05:15:38.125 069 12543.50 -27.40 55075.53 88888.00 2008-03-09 05:15:38.250 069 12543.40 -27.38 55075.57 88888.00 2008-03-09 05:15:38.375 069 12543.38 -27.35 55075.57 88888.00 2008-03-09 05:15:38.500 069 12543.35 -27.35 55075.57 88888.00 2008-03-09 05:15:38.625 069 12543.30 -27.40 55075.57 88888.00 2008-03-09 05:15:38.750 069 12543.25 -27.35 55075.62 88888.00 2008-03-09 05:15:38.875 069 12543.23 -27.25 55075.65 88888.00 2008-03-09 05:15:39.000 069 12543.25 -27.18 55075.65 88888.00 2008-03-09 05:15:39.125 069 12543.25 -27.12 55075.65 88888.00 2008-03-09 05:15:39.250 069 12543.25 -27.12 55075.65 88888.00 2008-03-09 05:15:39.375 069 12543.17 -27.12 55075.68 88888.00 2008-03-09 05:15:39.500 069 12543.02 -27.15 55075.65 88888.00 2008-03-09 05:15:39.625 069 12543.02 -27.07 55075.70 88888.00 2008-03-09 05:15:39.750 069 12543.00 -27.07 55075.75 88888.00 2008-03-09 05:15:39.875 069 12543.00 -27.00 55075.78 88888.00 2008-03-09 05:15:40.000 069 12542.95 -26.98 55075.78 88888.00 2008-03-09 05:15:40.125 069 12542.92 -26.93 55075.80 88888.00 2008-03-09 05:15:40.250 069 12542.80 -26.93 55075.80 88888.00 2008-03-09 05:15:40.375 069 12542.80 -26.90 55075.82 88888.00 2008-03-09 05:15:40.500 069 12542.77 -26.82 55075.85 88888.00 2008-03-09 05:15:40.625 069 12542.73 -26.75 55075.85 88888.00 2008-03-09 05:15:40.750 069 12542.73 -26.75 55075.85 88888.00 2008-03-09 05:15:40.875 069 12542.62 -26.80 55075.82 88888.00 2008-03-09 05:15:41.000 069 12542.60 -26.77 55075.82 88888.00 2008-03-09 05:15:41.125 069 12542.65 -26.68 55075.85 88888.00 2008-03-09 05:15:41.250 069 12542.58 -26.70 55075.85 88888.00 2008-03-09 05:15:41.375 069 12542.50 -26.70 55075.85 88888.00 2008-03-09 05:15:41.500 069 12542.48 -26.68 55075.88 88888.00 2008-03-09 05:15:41.625 069 12542.48 -26.62 55075.88 88888.00 2008-03-09 05:15:41.750 069 12542.48 -26.62 55075.90 88888.00 2008-03-09 05:15:41.875 069 12542.45 -26.55 55075.93 88888.00 2008-03-09 05:15:42.000 069 12542.50 -26.55 55075.93 88888.00 2008-03-09 05:15:42.125 069 12542.45 -26.55 55075.95 88888.00 2008-03-09 05:15:42.250 069 12542.30 -26.55 55075.93 88888.00 2008-03-09 05:15:42.375 069 12542.35 -26.48 55075.95 88888.00 2008-03-09 05:15:42.500 069 12542.27 -26.45 55075.95 88888.00 2008-03-09 05:15:42.625 069 12542.25 -26.50 55075.95 88888.00 2008-03-09 05:15:42.750 069 12542.25 -26.50 55075.95 88888.00 2008-03-09 05:15:42.875 069 12542.25 -26.43 55075.97 88888.00 2008-03-09 05:15:43.000 069 12542.17 -26.48 55075.95 88888.00 2008-03-09 05:15:43.125 069 12542.15 -26.48 55075.95 88888.00 2008-03-09 05:15:43.250 069 12542.10 -26.45 55075.97 88888.00 2008-03-09 05:15:43.375 069 12542.10 -26.40 55076.00 88888.00 2008-03-09 05:15:43.500 069 12542.08 -26.38 55076.00 88888.00 2008-03-09 05:15:43.625 069 12541.95 -26.40 55076.00 88888.00 2008-03-09 05:15:43.750 069 12541.88 -26.35 55076.03 88888.00 2008-03-09 05:15:43.875 069 12541.85 -26.38 55076.05 88888.00 2008-03-09 05:15:44.000 069 12541.80 -26.38 55076.05 88888.00 2008-03-09 05:15:44.125 069 12541.67 -26.43 55076.05 88888.00 2008-03-09 05:15:44.250 069 12541.62 -26.40 55076.05 88888.00 2008-03-09 05:15:44.375 069 12541.62 -26.38 55076.07 88888.00 2008-03-09 05:15:44.500 069 12541.65 -26.32 55076.07 88888.00 2008-03-09 05:15:44.625 069 12541.62 -26.35 55076.07 88888.00 2008-03-09 05:15:44.750 069 12541.55 -26.38 55076.10 88888.00 2008-03-09 05:15:44.875 069 12541.42 -26.40 55076.12 88888.00 2008-03-09 05:15:45.000 069 12541.38 -26.43 55076.12 88888.00 2008-03-09 05:15:45.125 069 12541.25 -26.52 55076.10 88888.00 2008-03-09 05:15:45.250 069 12541.20 -26.55 55076.10 88888.00 2008-03-09 05:15:45.375 069 12541.27 -26.48 55076.15 88888.00 2008-03-09 05:15:45.500 069 12541.25 -26.48 55076.20 88888.00 2008-03-09 05:15:45.625 069 12541.17 -26.48 55076.20 88888.00 2008-03-09 05:15:45.750 069 12541.17 -26.50 55076.25 88888.00 2008-03-09 05:15:45.875 069 12541.10 -26.48 55076.25 88888.00 2008-03-09 05:15:46.000 069 12541.00 -26.52 55076.25 88888.00 2008-03-09 05:15:46.125 069 12541.00 -26.55 55076.30 88888.00 2008-03-09 05:15:46.250 069 12540.85 -26.60 55076.25 88888.00 2008-03-09 05:15:46.375 069 12540.80 -26.55 55076.25 88888.00 2008-03-09 05:15:46.500 069 12540.83 -26.57 55076.28 88888.00 2008-03-09 05:15:46.625 069 12540.85 -26.65 55076.30 88888.00 2008-03-09 05:15:46.750 069 12540.83 -26.57 55076.32 88888.00 2008-03-09 05:15:46.875 069 12540.80 -26.60 55076.35 88888.00 2008-03-09 05:15:47.000 069 12540.70 -26.68 55076.35 88888.00 2008-03-09 05:15:47.125 069 12540.62 -26.68 55076.38 88888.00 2008-03-09 05:15:47.250 069 12540.52 -26.73 55076.38 88888.00 2008-03-09 05:15:47.375 069 12540.42 -26.75 55076.35 88888.00 2008-03-09 05:15:47.500 069 12540.38 -26.77 55076.38 88888.00 2008-03-09 05:15:47.625 069 12540.35 -26.75 55076.40 88888.00 2008-03-09 05:15:47.750 069 12540.30 -26.75 55076.43 88888.00 2008-03-09 05:15:47.875 069 12540.30 -26.73 55076.50 88888.00 2008-03-09 05:15:48.000 069 12540.25 -26.80 55076.45 88888.00 2008-03-09 05:15:48.125 069 12540.17 -26.88 55076.45 88888.00 2008-03-09 05:15:48.250 069 12540.05 -26.93 55076.43 88888.00 2008-03-09 05:15:48.375 069 12540.00 -26.93 55076.45 88888.00 2008-03-09 05:15:48.500 069 12540.00 -27.00 55076.43 88888.00 2008-03-09 05:15:48.625 069 12539.95 -27.05 55076.43 88888.00 2008-03-09 05:15:48.750 069 12539.92 -27.05 55076.47 88888.00 2008-03-09 05:15:48.875 069 12539.88 -27.02 55076.47 88888.00 2008-03-09 05:15:49.000 069 12539.77 -27.10 55076.50 88888.00 2008-03-09 05:15:49.125 069 12539.73 -27.15 55076.50 88888.00 2008-03-09 05:15:49.250 069 12539.67 -27.15 55076.55 88888.00 2008-03-09 05:15:49.375 069 12539.65 -27.15 55076.55 88888.00 2008-03-09 05:15:49.500 069 12539.67 -27.18 55076.57 88888.00 2008-03-09 05:15:49.625 069 12539.65 -27.18 55076.57 88888.00 2008-03-09 05:15:49.750 069 12539.60 -27.15 55076.62 88888.00 2008-03-09 05:15:49.875 069 12539.55 -27.18 55076.65 88888.00 2008-03-09 05:15:50.000 069 12539.55 -27.25 55076.62 88888.00 2008-03-09 05:15:50.125 069 12539.40 -27.32 55076.60 88888.00 2008-03-09 05:15:50.250 069 12539.30 -27.38 55076.62 88888.00 2008-03-09 05:15:50.375 069 12539.27 -27.35 55076.60 88888.00 2008-03-09 05:15:50.500 069 12539.25 -27.40 55076.60 88888.00 2008-03-09 05:15:50.625 069 12539.17 -27.45 55076.62 88888.00 2008-03-09 05:15:50.750 069 12539.17 -27.48 55076.65 88888.00 2008-03-09 05:15:50.875 069 12539.08 -27.52 55076.62 88888.00 2008-03-09 05:15:51.000 069 12538.98 -27.60 55076.62 88888.00 2008-03-09 05:15:51.125 069 12538.95 -27.60 55076.65 88888.00 2008-03-09 05:15:51.250 069 12538.98 -27.57 55076.68 88888.00 2008-03-09 05:15:51.375 069 12538.92 -27.60 55076.68 88888.00 2008-03-09 05:15:51.500 069 12538.88 -27.62 55076.70 88888.00 2008-03-09 05:15:51.625 069 12538.83 -27.62 55076.70 88888.00 2008-03-09 05:15:51.750 069 12538.80 -27.55 55076.72 88888.00 2008-03-09 05:15:51.875 069 12538.77 -27.52 55076.80 88888.00 2008-03-09 05:15:52.000 069 12538.77 -27.55 55076.80 88888.00 2008-03-09 05:15:52.125 069 12538.70 -27.65 55076.78 88888.00 2008-03-09 05:15:52.250 069 12538.67 -27.70 55076.75 88888.00 2008-03-09 05:15:52.375 069 12538.62 -27.68 55076.75 88888.00 2008-03-09 05:15:52.500 069 12538.65 -27.65 55076.80 88888.00 2008-03-09 05:15:52.625 069 12538.58 -27.73 55076.78 88888.00 2008-03-09 05:15:52.750 069 12538.50 -27.82 55076.75 88888.00 2008-03-09 05:15:52.875 069 12538.45 -27.85 55076.75 88888.00 2008-03-09 05:15:53.000 069 12538.45 -27.77 55076.80 88888.00 2008-03-09 05:15:53.125 069 12538.40 -27.73 55076.85 88888.00 2008-03-09 05:15:53.250 069 12538.33 -27.82 55076.85 88888.00 2008-03-09 05:15:53.375 069 12538.38 -27.85 55076.88 88888.00 2008-03-09 05:15:53.500 069 12538.33 -27.93 55076.85 88888.00 2008-03-09 05:15:53.625 069 12538.27 -27.93 55076.82 88888.00 2008-03-09 05:15:53.750 069 12538.30 -27.90 55076.85 88888.00 2008-03-09 05:15:53.875 069 12538.30 -27.90 55076.85 88888.00 2008-03-09 05:15:54.000 069 12538.27 -27.95 55076.82 88888.00 2008-03-09 05:15:54.125 069 12538.20 -27.98 55076.85 88888.00 2008-03-09 05:15:54.250 069 12538.20 -27.98 55076.88 88888.00 2008-03-09 05:15:54.375 069 12538.25 -27.95 55076.88 88888.00 2008-03-09 05:15:54.500 069 12538.23 -27.95 55076.88 88888.00 2008-03-09 05:15:54.625 069 12538.23 -27.90 55076.90 88888.00 2008-03-09 05:15:54.750 069 12538.25 -27.93 55076.88 88888.00 2008-03-09 05:15:54.875 069 12538.17 -28.00 55076.82 88888.00 2008-03-09 05:15:55.000 069 12538.15 -28.02 55076.82 88888.00 2008-03-09 05:15:55.125 069 12538.17 -28.02 55076.88 88888.00 2008-03-09 05:15:55.250 069 12538.17 -27.98 55076.88 88888.00 2008-03-09 05:15:55.375 069 12538.12 -28.02 55076.85 88888.00 2008-03-09 05:15:55.500 069 12538.17 -27.98 55076.90 88888.00 2008-03-09 05:15:55.625 069 12538.25 -27.98 55076.90 88888.00 2008-03-09 05:15:55.750 069 12538.30 -28.00 55076.90 88888.00 2008-03-09 05:15:55.875 069 12538.27 -28.02 55076.90 88888.00 2008-03-09 05:15:56.000 069 12538.17 -28.02 55076.93 88888.00 2008-03-09 05:15:56.125 069 12538.17 -28.07 55076.93 88888.00 2008-03-09 05:15:56.250 069 12538.23 -28.10 55076.95 88888.00 2008-03-09 05:15:56.375 069 12538.30 -28.07 55076.93 88888.00 2008-03-09 05:15:56.500 069 12538.25 -28.10 55076.93 88888.00 2008-03-09 05:15:56.625 069 12538.30 -28.05 55076.95 88888.00 2008-03-09 05:15:56.750 069 12538.30 -28.05 55076.93 88888.00 2008-03-09 05:15:56.875 069 12538.23 -28.12 55076.93 88888.00 2008-03-09 05:15:57.000 069 12538.23 -28.12 55076.93 88888.00 2008-03-09 05:15:57.125 069 12538.27 -28.18 55076.93 88888.00 2008-03-09 05:15:57.250 069 12538.30 -28.18 55076.90 88888.00 2008-03-09 05:15:57.375 069 12538.35 -28.18 55076.90 88888.00 2008-03-09 05:15:57.500 069 12538.40 -28.20 55076.93 88888.00 2008-03-09 05:15:57.625 069 12538.48 -28.18 55076.97 88888.00 2008-03-09 05:15:57.750 069 12538.45 -28.20 55076.97 88888.00 2008-03-09 05:15:57.875 069 12538.42 -28.25 55076.95 88888.00 2008-03-09 05:15:58.000 069 12538.38 -28.23 55076.95 88888.00 2008-03-09 05:15:58.125 069 12538.35 -28.25 55076.95 88888.00 2008-03-09 05:15:58.250 069 12538.33 -28.25 55077.00 88888.00 2008-03-09 05:15:58.375 069 12538.42 -28.25 55077.00 88888.00 2008-03-09 05:15:58.500 069 12538.45 -28.27 55077.00 88888.00 2008-03-09 05:15:58.625 069 12538.45 -28.30 55077.00 88888.00 2008-03-09 05:15:58.750 069 12538.45 -28.27 55076.97 88888.00 2008-03-09 05:15:58.875 069 12538.42 -28.30 55077.00 88888.00 2008-03-09 05:15:59.000 069 12538.48 -28.38 55076.95 88888.00 2008-03-09 05:15:59.125 069 12538.50 -28.40 55076.97 88888.00 2008-03-09 05:15:59.250 069 12538.48 -28.43 55077.00 88888.00 2008-03-09 05:15:59.375 069 12538.55 -28.43 55077.00 88888.00 2008-03-09 05:15:59.500 069 12538.55 -28.45 55077.00 88888.00 2008-03-09 05:15:59.625 069 12538.58 -28.35 55077.03 88888.00 2008-03-09 05:15:59.750 069 12538.60 -28.45 55077.00 88888.00 2008-03-09 05:15:59.875 069 12538.62 -28.50 55076.97 88888.00 2008-03-09 05:16:00.000 069 12538.73 -28.50 55077.00 88888.00 2008-03-09 05:16:00.125 069 12538.73 -28.50 55077.00 88888.00 2008-03-09 05:16:00.250 069 12538.67 -28.60 55076.97 88888.00 2008-03-09 05:16:00.375 069 12538.75 -28.60 55076.97 88888.00 2008-03-09 05:16:00.500 069 12538.80 -28.65 55077.00 88888.00 2008-03-09 05:16:00.625 069 12538.83 -28.70 55077.00 88888.00 2008-03-09 05:16:00.750 069 12538.85 -28.65 55077.05 88888.00 2008-03-09 05:16:00.875 069 12538.85 -28.70 55076.97 88888.00 2008-03-09 05:16:01.000 069 12538.88 -28.77 55076.95 88888.00 2008-03-09 05:16:01.125 069 12538.88 -28.80 55076.97 88888.00 2008-03-09 05:16:01.250 069 12538.88 -28.82 55077.03 88888.00 2008-03-09 05:16:01.375 069 12539.05 -28.73 55077.07 88888.00 2008-03-09 05:16:01.500 069 12539.15 -28.77 55077.07 88888.00 2008-03-09 05:16:01.625 069 12539.15 -28.82 55077.03 88888.00 2008-03-09 05:16:01.750 069 12539.02 -28.98 55076.97 88888.00 2008-03-09 05:16:01.875 069 12539.00 -28.98 55076.97 88888.00 2008-03-09 05:16:02.000 069 12539.15 -28.90 55077.00 88888.00 2008-03-09 05:16:02.125 069 12539.15 -28.95 55076.97 88888.00 2008-03-09 05:16:02.250 069 12539.15 -29.00 55077.00 88888.00 2008-03-09 05:16:02.375 069 12539.23 -29.05 55077.00 88888.00 2008-03-09 05:16:02.500 069 12539.27 -29.07 55077.00 88888.00 2008-03-09 05:16:02.625 069 12539.33 -29.10 55077.03 88888.00 2008-03-09 05:16:02.750 069 12539.42 -29.12 55077.05 88888.00 2008-03-09 05:16:02.875 069 12539.40 -29.10 55077.03 88888.00 2008-03-09 05:16:03.000 069 12539.42 -29.20 55076.97 88888.00 2008-03-09 05:16:03.125 069 12539.45 -29.27 55076.97 88888.00 2008-03-09 05:16:03.250 069 12539.55 -29.27 55077.00 88888.00 2008-03-09 05:16:03.375 069 12539.67 -29.25 55077.03 88888.00 2008-03-09 05:16:03.500 069 12539.70 -29.38 55077.00 88888.00 2008-03-09 05:16:03.625 069 12539.65 -29.45 55076.97 88888.00 2008-03-09 05:16:03.750 069 12539.62 -29.43 55077.00 88888.00 2008-03-09 05:16:03.875 069 12539.62 -29.52 55076.97 88888.00 2008-03-09 05:16:04.000 069 12539.67 -29.60 55076.97 88888.00 2008-03-09 05:16:04.125 069 12539.70 -29.62 55077.00 88888.00 2008-03-09 05:16:04.250 069 12539.73 -29.68 55076.97 88888.00 2008-03-09 05:16:04.375 069 12539.88 -29.62 55076.97 88888.00 2008-03-09 05:16:04.500 069 12539.95 -29.65 55076.97 88888.00 2008-03-09 05:16:04.625 069 12539.92 -29.75 55076.95 88888.00 2008-03-09 05:16:04.750 069 12539.92 -29.80 55076.95 88888.00 2008-03-09 05:16:04.875 069 12539.98 -29.85 55076.95 88888.00 2008-03-09 05:16:05.000 069 12540.05 -29.90 55076.93 88888.00 2008-03-09 05:16:05.125 069 12540.02 -29.98 55076.95 88888.00 2008-03-09 05:16:05.250 069 12540.05 -30.00 55076.97 88888.00 2008-03-09 05:16:05.375 069 12540.23 -29.95 55076.95 88888.00 2008-03-09 05:16:05.500 069 12540.17 -30.02 55076.90 88888.00 2008-03-09 05:16:05.625 069 12540.23 -30.10 55076.90 88888.00 2008-03-09 05:16:05.750 069 12540.33 -30.15 55076.93 88888.00 2008-03-09 05:16:05.875 069 12540.35 -30.15 55076.95 88888.00 2008-03-09 05:16:06.000 069 12540.40 -30.18 55076.93 88888.00 2008-03-09 05:16:06.125 069 12540.45 -30.27 55076.90 88888.00 2008-03-09 05:16:06.250 069 12540.42 -30.35 55076.90 88888.00 2008-03-09 05:16:06.375 069 12540.58 -30.32 55076.90 88888.00 2008-03-09 05:16:06.500 069 12540.70 -30.30 55076.95 88888.00 2008-03-09 05:16:06.625 069 12540.73 -30.38 55076.93 88888.00 2008-03-09 05:16:06.750 069 12540.75 -30.43 55076.90 88888.00 2008-03-09 05:16:06.875 069 12540.83 -30.48 55076.93 88888.00 2008-03-09 05:16:07.000 069 12540.83 -30.50 55076.93 88888.00 2008-03-09 05:16:07.125 069 12540.85 -30.55 55076.90 88888.00 2008-03-09 05:16:07.250 069 12540.92 -30.65 55076.93 88888.00 2008-03-09 05:16:07.375 069 12540.95 -30.70 55076.88 88888.00 2008-03-09 05:16:07.500 069 12540.98 -30.73 55076.85 88888.00 2008-03-09 05:16:07.625 069 12541.08 -30.70 55076.90 88888.00 2008-03-09 05:16:07.750 069 12541.08 -30.85 55076.85 88888.00 2008-03-09 05:16:07.875 069 12541.15 -30.88 55076.88 88888.00 2008-03-09 05:16:08.000 069 12541.27 -30.85 55076.85 88888.00 2008-03-09 05:16:08.125 069 12541.30 -30.88 55076.90 88888.00 2008-03-09 05:16:08.250 069 12541.30 -31.00 55076.88 88888.00 2008-03-09 05:16:08.375 069 12541.33 -31.07 55076.85 88888.00 2008-03-09 05:16:08.500 069 12541.40 -31.05 55076.88 88888.00 2008-03-09 05:16:08.625 069 12541.48 -31.07 55076.88 88888.00 2008-03-09 05:16:08.750 069 12541.52 -31.10 55076.90 88888.00 2008-03-09 05:16:08.875 069 12541.58 -31.15 55076.90 88888.00 2008-03-09 05:16:09.000 069 12541.62 -31.25 55076.88 88888.00 2008-03-09 05:16:09.125 069 12541.60 -31.27 55076.90 88888.00 2008-03-09 05:16:09.250 069 12541.67 -31.27 55076.90 88888.00 2008-03-09 05:16:09.375 069 12541.73 -31.25 55076.90 88888.00 2008-03-09 05:16:09.500 069 12541.80 -31.27 55076.90 88888.00 2008-03-09 05:16:09.625 069 12541.85 -31.35 55076.88 88888.00 2008-03-09 05:16:09.750 069 12541.90 -31.38 55076.85 88888.00 2008-03-09 05:16:09.875 069 12541.95 -31.43 55076.88 88888.00 2008-03-09 05:16:10.000 069 12541.95 -31.48 55076.90 88888.00 2008-03-09 05:16:10.125 069 12542.02 -31.55 55076.88 88888.00 2008-03-09 05:16:10.250 069 12542.08 -31.65 55076.90 88888.00 2008-03-09 05:16:10.375 069 12542.25 -31.68 55076.88 88888.00 2008-03-09 05:16:10.500 069 12542.30 -31.77 55076.88 88888.00 2008-03-09 05:16:10.625 069 12542.33 -31.85 55076.85 88888.00 2008-03-09 05:16:10.750 069 12542.38 -31.90 55076.85 88888.00 2008-03-09 05:16:10.875 069 12542.42 -31.90 55076.88 88888.00 2008-03-09 05:16:11.000 069 12542.48 -31.95 55076.90 88888.00 2008-03-09 05:16:11.125 069 12542.55 -32.00 55076.95 88888.00 2008-03-09 05:16:11.250 069 12542.62 -32.10 55076.95 88888.00 2008-03-09 05:16:11.375 069 12542.67 -32.12 55076.97 88888.00 2008-03-09 05:16:11.500 069 12542.65 -32.27 55076.93 88888.00 2008-03-09 05:16:11.625 069 12542.60 -32.40 55076.95 88888.00 2008-03-09 05:16:11.750 069 12542.70 -32.42 55076.97 88888.00 2008-03-09 05:16:11.875 069 12542.70 -32.48 55076.97 88888.00 2008-03-09 05:16:12.000 069 12542.62 -32.58 55076.93 88888.00 2008-03-09 05:16:12.125 069 12542.70 -32.62 55076.97 88888.00 2008-03-09 05:16:12.250 069 12542.80 -32.65 55077.03 88888.00 2008-03-09 05:16:12.375 069 12542.85 -32.73 55077.00 88888.00 2008-03-09 05:16:12.500 069 12542.90 -32.85 55077.00 88888.00 2008-03-09 05:16:12.625 069 12542.98 -32.95 55077.05 88888.00 2008-03-09 05:16:12.750 069 12543.05 -33.02 55077.07 88888.00 2008-03-09 05:16:12.875 069 12543.02 -33.12 55077.10 88888.00 2008-03-09 05:16:13.000 069 12542.95 -33.23 55077.10 88888.00 2008-03-09 05:16:13.125 069 12542.95 -33.33 55077.12 88888.00 2008-03-09 05:16:13.250 069 12542.90 -33.48 55077.12 88888.00 2008-03-09 05:16:13.375 069 12542.95 -33.50 55077.15 88888.00 2008-03-09 05:16:13.500 069 12543.00 -33.48 55077.22 88888.00 2008-03-09 05:16:13.625 069 12543.02 -33.55 55077.20 88888.00 2008-03-09 05:16:13.750 069 12542.92 -33.67 55077.20 88888.00 2008-03-09 05:16:13.875 069 12542.90 -33.75 55077.22 88888.00 2008-03-09 05:16:14.000 069 12542.90 -33.83 55077.25 88888.00 2008-03-09 05:16:14.125 069 12542.90 -33.90 55077.30 88888.00 2008-03-09 05:16:14.250 069 12542.88 -34.00 55077.32 88888.00 2008-03-09 05:16:14.375 069 12542.92 -34.02 55077.32 88888.00 2008-03-09 05:16:14.500 069 12542.83 -34.12 55077.35 88888.00 2008-03-09 05:16:14.625 069 12542.75 -34.25 55077.35 88888.00 2008-03-09 05:16:14.750 069 12542.77 -34.33 55077.38 88888.00 2008-03-09 05:16:14.875 069 12542.77 -34.40 55077.35 88888.00 2008-03-09 05:16:15.000 069 12542.75 -34.50 55077.38 88888.00 2008-03-09 05:16:15.125 069 12542.80 -34.60 55077.43 88888.00 2008-03-09 05:16:15.250 069 12542.77 -34.67 55077.47 88888.00 2008-03-09 05:16:15.375 069 12542.88 -34.65 55077.53 88888.00 2008-03-09 05:16:15.500 069 12542.85 -34.77 55077.53 88888.00 2008-03-09 05:16:15.625 069 12542.85 -34.88 55077.53 88888.00 2008-03-09 05:16:15.750 069 12542.85 -34.88 55077.60 88888.00 2008-03-09 05:16:15.875 069 12542.88 -34.90 55077.62 88888.00 2008-03-09 05:16:16.000 069 12542.83 -35.00 55077.65 88888.00 2008-03-09 05:16:16.125 069 12542.80 -35.08 55077.65 88888.00 2008-03-09 05:16:16.250 069 12542.80 -35.12 55077.70 88888.00 2008-03-09 05:16:16.375 069 12542.85 -35.12 55077.75 88888.00 2008-03-09 05:16:16.500 069 12542.83 -35.17 55077.75 88888.00 2008-03-09 05:16:16.625 069 12542.77 -35.30 55077.75 88888.00 2008-03-09 05:16:16.750 069 12542.70 -35.40 55077.75 88888.00 2008-03-09 05:16:16.875 069 12542.73 -35.38 55077.80 88888.00 2008-03-09 05:16:17.000 069 12542.80 -35.38 55077.80 88888.00 2008-03-09 05:16:17.125 069 12542.80 -35.42 55077.78 88888.00 2008-03-09 05:16:17.250 069 12542.75 -35.52 55077.80 88888.00 2008-03-09 05:16:17.375 069 12542.75 -35.55 55077.85 88888.00 2008-03-09 05:16:17.500 069 12542.77 -35.55 55077.85 88888.00 2008-03-09 05:16:17.625 069 12542.85 -35.58 55077.85 88888.00 2008-03-09 05:16:17.750 069 12542.85 -35.60 55077.88 88888.00 2008-03-09 05:16:17.875 069 12542.88 -35.65 55077.85 88888.00 2008-03-09 05:16:18.000 069 12542.90 -35.65 55077.88 88888.00 2008-03-09 05:16:18.125 069 12542.88 -35.70 55077.88 88888.00 2008-03-09 05:16:18.250 069 12542.83 -35.75 55077.90 88888.00 2008-03-09 05:16:18.375 069 12542.80 -35.77 55077.88 88888.00 2008-03-09 05:16:18.500 069 12542.77 -35.83 55077.90 88888.00 2008-03-09 05:16:18.625 069 12542.77 -35.80 55077.93 88888.00 2008-03-09 05:16:18.750 069 12542.80 -35.75 55077.95 88888.00 2008-03-09 05:16:18.875 069 12542.88 -35.73 55077.97 88888.00 2008-03-09 05:16:19.000 069 12542.95 -35.70 55078.00 88888.00 2008-03-09 05:16:19.125 069 12542.88 -35.75 55077.97 88888.00 2008-03-09 05:16:19.250 069 12542.85 -35.77 55077.95 88888.00 2008-03-09 05:16:19.375 069 12542.92 -35.73 55077.95 88888.00 2008-03-09 05:16:19.500 069 12542.95 -35.75 55077.95 88888.00 2008-03-09 05:16:19.625 069 12543.00 -35.73 55077.97 88888.00 2008-03-09 05:16:19.750 069 12542.98 -35.75 55077.97 88888.00 2008-03-09 05:16:19.875 069 12542.98 -35.75 55077.95 88888.00 2008-03-09 05:16:20.000 069 12543.00 -35.77 55077.97 88888.00 2008-03-09 05:16:20.125 069 12543.08 -35.75 55078.00 88888.00 2008-03-09 05:16:20.250 069 12543.05 -35.73 55078.03 88888.00 2008-03-09 05:16:20.375 069 12543.12 -35.70 55078.03 88888.00 2008-03-09 05:16:20.500 069 12543.15 -35.75 55078.03 88888.00 2008-03-09 05:16:20.625 069 12543.12 -35.73 55078.03 88888.00 2008-03-09 05:16:20.750 069 12543.12 -35.73 55078.03 88888.00 2008-03-09 05:16:20.875 069 12543.15 -35.70 55078.03 88888.00 2008-03-09 05:16:21.000 069 12543.10 -35.67 55078.05 88888.00 2008-03-09 05:16:21.125 069 12543.12 -35.67 55078.07 88888.00 2008-03-09 05:16:21.250 069 12543.08 -35.70 55078.03 88888.00 2008-03-09 05:16:21.375 069 12543.05 -35.70 55078.03 88888.00 2008-03-09 05:16:21.500 069 12543.10 -35.70 55078.05 88888.00 2008-03-09 05:16:21.625 069 12543.12 -35.67 55078.07 88888.00 2008-03-09 05:16:21.750 069 12543.12 -35.70 55078.05 88888.00 2008-03-09 05:16:21.875 069 12543.20 -35.65 55078.07 88888.00 2008-03-09 05:16:22.000 069 12543.30 -35.62 55078.12 88888.00 2008-03-09 05:16:22.125 069 12543.27 -35.60 55078.12 88888.00 2008-03-09 05:16:22.250 069 12543.12 -35.62 55078.10 88888.00 2008-03-09 05:16:22.375 069 12543.12 -35.62 55078.10 88888.00 2008-03-09 05:16:22.500 069 12543.15 -35.62 55078.12 88888.00 2008-03-09 05:16:22.625 069 12543.12 -35.62 55078.10 88888.00 2008-03-09 05:16:22.750 069 12543.17 -35.62 55078.12 88888.00 2008-03-09 05:16:22.875 069 12543.25 -35.58 55078.12 88888.00 2008-03-09 05:16:23.000 069 12543.17 -35.55 55078.10 88888.00 2008-03-09 05:16:23.125 069 12543.08 -35.62 55078.12 88888.00 2008-03-09 05:16:23.250 069 12543.05 -35.58 55078.15 88888.00 2008-03-09 05:16:23.375 069 12543.10 -35.50 55078.12 88888.00 2008-03-09 05:16:23.500 069 12543.10 -35.45 55078.15 88888.00 2008-03-09 05:16:23.625 069 12543.12 -35.45 55078.15 88888.00 2008-03-09 05:16:23.750 069 12543.08 -35.42 55078.15 88888.00 2008-03-09 05:16:23.875 069 12543.00 -35.48 55078.12 88888.00 2008-03-09 05:16:24.000 069 12543.02 -35.52 55078.10 88888.00 2008-03-09 05:16:24.125 069 12543.02 -35.52 55078.10 88888.00 2008-03-09 05:16:24.250 069 12543.05 -35.45 55078.15 88888.00 2008-03-09 05:16:24.375 069 12543.08 -35.45 55078.12 88888.00 2008-03-09 05:16:24.500 069 12543.10 -35.42 55078.10 88888.00 2008-03-09 05:16:24.625 069 12543.10 -35.42 55078.12 88888.00 2008-03-09 05:16:24.750 069 12542.98 -35.40 55078.12 88888.00 2008-03-09 05:16:24.875 069 12542.95 -35.38 55078.12 88888.00 2008-03-09 05:16:25.000 069 12542.98 -35.30 55078.12 88888.00 2008-03-09 05:16:25.125 069 12542.92 -35.30 55078.12 88888.00 2008-03-09 05:16:25.250 069 12542.88 -35.25 55078.15 88888.00 2008-03-09 05:16:25.375 069 12542.90 -35.23 55078.15 88888.00 2008-03-09 05:16:25.500 069 12542.90 -35.23 55078.15 88888.00 2008-03-09 05:16:25.625 069 12542.85 -35.27 55078.12 88888.00 2008-03-09 05:16:25.750 069 12542.80 -35.25 55078.15 88888.00 2008-03-09 05:16:25.875 069 12542.85 -35.17 55078.20 88888.00 2008-03-09 05:16:26.000 069 12542.88 -35.10 55078.20 88888.00 2008-03-09 05:16:26.125 069 12542.88 -35.15 55078.20 88888.00 2008-03-09 05:16:26.250 069 12542.83 -35.17 55078.18 88888.00 2008-03-09 05:16:26.375 069 12542.95 -35.12 55078.18 88888.00 2008-03-09 05:16:26.500 069 12543.00 -35.05 55078.18 88888.00 2008-03-09 05:16:26.625 069 12543.08 -34.90 55078.22 88888.00 2008-03-09 05:16:26.750 069 12543.00 -34.88 55078.22 88888.00 2008-03-09 05:16:26.875 069 12542.95 -34.90 55078.18 88888.00 2008-03-09 05:16:27.000 069 12542.98 -34.92 55078.15 88888.00 2008-03-09 05:16:27.125 069 12542.92 -34.98 55078.18 88888.00 2008-03-09 05:16:27.250 069 12542.95 -34.90 55078.12 88888.00 2008-03-09 05:16:27.375 069 12543.02 -34.83 55078.12 88888.00 2008-03-09 05:16:27.500 069 12542.95 -34.83 55078.12 88888.00 2008-03-09 05:16:27.625 069 12542.85 -34.83 55078.10 88888.00 2008-03-09 05:16:27.750 069 12542.88 -34.80 55078.10 88888.00 2008-03-09 05:16:27.875 069 12542.98 -34.75 55078.12 88888.00 2008-03-09 05:16:28.000 069 12542.95 -34.70 55078.15 88888.00 2008-03-09 05:16:28.125 069 12542.85 -34.62 55078.12 88888.00 2008-03-09 05:16:28.250 069 12542.75 -34.62 55078.10 88888.00 2008-03-09 05:16:28.375 069 12542.85 -34.58 55078.10 88888.00 2008-03-09 05:16:28.500 069 12542.98 -34.50 55078.12 88888.00 2008-03-09 05:16:28.625 069 12543.00 -34.52 55078.12 88888.00 2008-03-09 05:16:28.750 069 12542.95 -34.52 55078.07 88888.00 2008-03-09 05:16:28.875 069 12542.98 -34.52 55078.05 88888.00 2008-03-09 05:16:29.000 069 12542.98 -34.48 55078.05 88888.00 2008-03-09 05:16:29.125 069 12542.95 -34.38 55078.07 88888.00 2008-03-09 05:16:29.250 069 12542.92 -34.38 55078.07 88888.00 2008-03-09 05:16:29.375 069 12542.95 -34.35 55078.05 88888.00 2008-03-09 05:16:29.500 069 12543.02 -34.30 55078.05 88888.00 2008-03-09 05:16:29.625 069 12543.15 -34.23 55078.07 88888.00 2008-03-09 05:16:29.750 069 12543.15 -34.12 55078.07 88888.00 2008-03-09 05:16:29.875 069 12543.08 -34.17 55078.05 88888.00 2008-03-09 05:16:30.000 069 12543.05 -34.12 55078.03 88888.00 2008-03-09 05:16:30.125 069 12543.15 -34.08 55078.03 88888.00 2008-03-09 05:16:30.250 069 12543.17 -34.00 55078.03 88888.00 2008-03-09 05:16:30.375 069 12543.17 -34.00 55078.03 88888.00 2008-03-09 05:16:30.500 069 12543.08 -34.08 55077.97 88888.00 2008-03-09 05:16:30.625 069 12543.12 -34.05 55077.95 88888.00 2008-03-09 05:16:30.750 069 12543.15 -34.02 55077.97 88888.00 2008-03-09 05:16:30.875 069 12543.20 -34.02 55077.97 88888.00 2008-03-09 05:16:31.000 069 12543.23 -33.98 55077.95 88888.00 2008-03-09 05:16:31.125 069 12543.25 -33.95 55077.93 88888.00 2008-03-09 05:16:31.250 069 12543.25 -33.90 55077.95 88888.00 2008-03-09 05:16:31.375 069 12543.20 -33.88 55077.95 88888.00 2008-03-09 05:16:31.500 069 12543.20 -33.90 55077.90 88888.00 2008-03-09 05:16:31.625 069 12543.30 -33.85 55077.90 88888.00 2008-03-09 05:16:31.750 069 12543.25 -33.88 55077.90 88888.00 2008-03-09 05:16:31.875 069 12543.33 -33.75 55077.90 88888.00 2008-03-09 05:16:32.000 069 12543.33 -33.73 55077.85 88888.00 2008-03-09 05:16:32.125 069 12543.33 -33.77 55077.82 88888.00 2008-03-09 05:16:32.250 069 12543.33 -33.83 55077.78 88888.00 2008-03-09 05:16:32.375 069 12543.45 -33.73 55077.82 88888.00 2008-03-09 05:16:32.500 069 12543.48 -33.67 55077.80 88888.00 2008-03-09 05:16:32.625 069 12543.48 -33.65 55077.78 88888.00 2008-03-09 05:16:32.750 069 12543.50 -33.62 55077.80 88888.00 2008-03-09 05:16:32.875 069 12543.50 -33.65 55077.78 88888.00 2008-03-09 05:16:33.000 069 12543.50 -33.67 55077.72 88888.00 2008-03-09 05:16:33.125 069 12543.52 -33.70 55077.68 88888.00 2008-03-09 05:16:33.250 069 12543.60 -33.60 55077.70 88888.00 2008-03-09 05:16:33.375 069 12543.65 -33.58 55077.68 88888.00 2008-03-09 05:16:33.500 069 12543.60 -33.62 55077.65 88888.00 2008-03-09 05:16:33.625 069 12543.65 -33.60 55077.68 88888.00 2008-03-09 05:16:33.750 069 12543.70 -33.52 55077.68 88888.00 2008-03-09 05:16:33.875 069 12543.67 -33.60 55077.62 88888.00 2008-03-09 05:16:34.000 069 12543.75 -33.58 55077.60 88888.00 2008-03-09 05:16:34.125 069 12543.80 -33.55 55077.62 88888.00 2008-03-09 05:16:34.250 069 12543.75 -33.55 55077.57 88888.00 2008-03-09 05:16:34.375 069 12543.80 -33.52 55077.57 88888.00 2008-03-09 05:16:34.500 069 12543.85 -33.48 55077.55 88888.00 2008-03-09 05:16:34.625 069 12543.77 -33.52 55077.50 88888.00 2008-03-09 05:16:34.750 069 12543.70 -33.52 55077.47 88888.00 2008-03-09 05:16:34.875 069 12543.73 -33.58 55077.45 88888.00 2008-03-09 05:16:35.000 069 12543.80 -33.58 55077.45 88888.00 2008-03-09 05:16:35.125 069 12543.85 -33.55 55077.43 88888.00 2008-03-09 05:16:35.250 069 12543.85 -33.52 55077.43 88888.00 2008-03-09 05:16:35.375 069 12543.92 -33.52 55077.40 88888.00 2008-03-09 05:16:35.500 069 12543.95 -33.50 55077.38 88888.00 2008-03-09 05:16:35.625 069 12543.95 -33.52 55077.35 88888.00 2008-03-09 05:16:35.750 069 12543.92 -33.60 55077.32 88888.00 2008-03-09 05:16:35.875 069 12543.98 -33.58 55077.32 88888.00 2008-03-09 05:16:36.000 069 12543.90 -33.60 55077.28 88888.00 2008-03-09 05:16:36.125 069 12543.90 -33.60 55077.28 88888.00 2008-03-09 05:16:36.250 069 12543.98 -33.67 55077.25 88888.00 2008-03-09 05:16:36.375 069 12544.02 -33.75 55077.25 88888.00 2008-03-09 05:16:36.500 069 12543.95 -33.75 55077.22 88888.00 2008-03-09 05:16:36.625 069 12543.90 -33.70 55077.22 88888.00 2008-03-09 05:16:36.750 069 12543.92 -33.67 55077.25 88888.00 2008-03-09 05:16:36.875 069 12544.05 -33.65 55077.22 88888.00 2008-03-09 05:16:37.000 069 12544.08 -33.67 55077.20 88888.00 2008-03-09 05:16:37.125 069 12543.98 -33.80 55077.18 88888.00 2008-03-09 05:16:37.250 069 12543.80 -33.85 55077.12 88888.00 2008-03-09 05:16:37.375 069 12543.75 -33.80 55077.12 88888.00 2008-03-09 05:16:37.500 069 12543.80 -33.75 55077.15 88888.00 2008-03-09 05:16:37.625 069 12543.88 -33.73 55077.18 88888.00 2008-03-09 05:16:37.750 069 12543.88 -33.73 55077.12 88888.00 2008-03-09 05:16:37.875 069 12543.85 -33.83 55077.10 88888.00 2008-03-09 05:16:38.000 069 12543.92 -33.83 55077.10 88888.00 2008-03-09 05:16:38.125 069 12544.02 -33.80 55077.12 88888.00 2008-03-09 05:16:38.250 069 12544.02 -33.88 55077.10 88888.00 2008-03-09 05:16:38.375 069 12543.95 -33.98 55077.03 88888.00 2008-03-09 05:16:38.500 069 12543.83 -33.98 55077.03 88888.00 2008-03-09 05:16:38.625 069 12543.83 -33.98 55077.05 88888.00 2008-03-09 05:16:38.750 069 12543.88 -33.98 55077.05 88888.00 2008-03-09 05:16:38.875 069 12543.95 -34.02 55077.03 88888.00 2008-03-09 05:16:39.000 069 12543.88 -33.98 55077.03 88888.00 2008-03-09 05:16:39.125 069 12543.95 -33.95 55077.05 88888.00 2008-03-09 05:16:39.250 069 12543.92 -34.02 55077.03 88888.00 2008-03-09 05:16:39.375 069 12543.90 -34.05 55076.97 88888.00 2008-03-09 05:16:39.500 069 12543.90 -34.08 55076.95 88888.00 2008-03-09 05:16:39.625 069 12543.88 -34.10 55076.95 88888.00 2008-03-09 05:16:39.750 069 12543.85 -34.15 55076.97 88888.00 2008-03-09 05:16:39.875 069 12543.83 -34.15 55077.00 88888.00 2008-03-09 05:16:40.000 069 12543.80 -34.15 55076.97 88888.00 2008-03-09 05:16:40.125 069 12543.75 -34.17 55076.95 88888.00 2008-03-09 05:16:40.250 069 12543.70 -34.20 55076.95 88888.00 2008-03-09 05:16:40.375 069 12543.75 -34.17 55076.95 88888.00 2008-03-09 05:16:40.500 069 12543.73 -34.23 55076.93 88888.00 2008-03-09 05:16:40.625 069 12543.62 -34.25 55076.90 88888.00 2008-03-09 05:16:40.750 069 12543.62 -34.27 55076.90 88888.00 2008-03-09 05:16:40.875 069 12543.62 -34.30 55076.88 88888.00 2008-03-09 05:16:41.000 069 12543.58 -34.30 55076.85 88888.00 2008-03-09 05:16:41.125 069 12543.60 -34.30 55076.88 88888.00 2008-03-09 05:16:41.250 069 12543.55 -34.35 55076.90 88888.00 2008-03-09 05:16:41.375 069 12543.55 -34.35 55076.90 88888.00 2008-03-09 05:16:41.500 069 12543.52 -34.38 55076.88 88888.00 2008-03-09 05:16:41.625 069 12543.48 -34.35 55076.88 88888.00 2008-03-09 05:16:41.750 069 12543.40 -34.38 55076.85 88888.00 2008-03-09 05:16:41.875 069 12543.42 -34.35 55076.82 88888.00 2008-03-09 05:16:42.000 069 12543.40 -34.38 55076.82 88888.00 2008-03-09 05:16:42.125 069 12543.38 -34.42 55076.82 88888.00 2008-03-09 05:16:42.250 069 12543.27 -34.50 55076.85 88888.00 2008-03-09 05:16:42.375 069 12543.23 -34.58 55076.82 88888.00 2008-03-09 05:16:42.500 069 12543.15 -34.60 55076.80 88888.00 2008-03-09 05:16:42.625 069 12543.10 -34.55 55076.80 88888.00 2008-03-09 05:16:42.750 069 12543.10 -34.58 55076.82 88888.00 2008-03-09 05:16:42.875 069 12543.05 -34.62 55076.82 88888.00 2008-03-09 05:16:43.000 069 12542.92 -34.65 55076.85 88888.00 2008-03-09 05:16:43.125 069 12542.80 -34.67 55076.82 88888.00 2008-03-09 05:16:43.250 069 12542.80 -34.73 55076.82 88888.00 2008-03-09 05:16:43.375 069 12542.85 -34.73 55076.85 88888.00 2008-03-09 05:16:43.500 069 12542.75 -34.77 55076.80 88888.00 2008-03-09 05:16:43.625 069 12542.58 -34.80 55076.80 88888.00 2008-03-09 05:16:43.750 069 12542.52 -34.77 55076.82 88888.00 2008-03-09 05:16:43.875 069 12542.52 -34.80 55076.80 88888.00 2008-03-09 05:16:44.000 069 12542.50 -34.83 55076.82 88888.00 2008-03-09 05:16:44.125 069 12542.50 -34.85 55076.80 88888.00 2008-03-09 05:16:44.250 069 12542.35 -34.92 55076.80 88888.00 2008-03-09 05:16:44.375 069 12542.27 -35.00 55076.78 88888.00 2008-03-09 05:16:44.500 069 12542.23 -34.98 55076.82 88888.00 2008-03-09 05:16:44.625 069 12542.17 -34.95 55076.88 88888.00 2008-03-09 05:16:44.750 069 12542.05 -34.98 55076.85 88888.00 2008-03-09 05:16:44.875 069 12542.02 -35.05 55076.85 88888.00 2008-03-09 05:16:45.000 069 12542.00 -35.05 55076.90 88888.00 2008-03-09 05:16:45.125 069 12541.85 -35.17 55076.85 88888.00 2008-03-09 05:16:45.250 069 12541.67 -35.23 55076.85 88888.00 2008-03-09 05:16:45.375 069 12541.65 -35.12 55076.88 88888.00 2008-03-09 05:16:45.500 069 12541.62 -35.15 55076.85 88888.00 2008-03-09 05:16:45.625 069 12541.48 -35.20 55076.88 88888.00 2008-03-09 05:16:45.750 069 12541.38 -35.23 55076.88 88888.00 2008-03-09 05:16:45.875 069 12541.40 -35.23 55076.90 88888.00 2008-03-09 05:16:46.000 069 12541.35 -35.25 55076.88 88888.00 2008-03-09 05:16:46.125 069 12541.17 -35.33 55076.85 88888.00 2008-03-09 05:16:46.250 069 12541.02 -35.35 55076.90 88888.00 2008-03-09 05:16:46.375 069 12540.98 -35.35 55076.90 88888.00 2008-03-09 05:16:46.500 069 12540.90 -35.40 55076.90 88888.00 2008-03-09 05:16:46.625 069 12540.90 -35.40 55076.95 88888.00 2008-03-09 05:16:46.750 069 12540.85 -35.38 55076.95 88888.00 2008-03-09 05:16:46.875 069 12540.77 -35.50 55076.95 88888.00 2008-03-09 05:16:47.000 069 12540.70 -35.58 55076.93 88888.00 2008-03-09 05:16:47.125 069 12540.65 -35.52 55076.97 88888.00 2008-03-09 05:16:47.250 069 12540.55 -35.52 55076.95 88888.00 2008-03-09 05:16:47.375 069 12540.48 -35.60 55076.95 88888.00 2008-03-09 05:16:47.500 069 12540.38 -35.62 55076.93 88888.00 2008-03-09 05:16:47.625 069 12540.33 -35.65 55076.97 88888.00 2008-03-09 05:16:47.750 069 12540.23 -35.65 55077.00 88888.00 2008-03-09 05:16:47.875 069 12540.10 -35.73 55077.03 88888.00 2008-03-09 05:16:48.000 069 12540.00 -35.73 55077.00 88888.00 2008-03-09 05:16:48.125 069 12539.92 -35.75 55077.05 88888.00 2008-03-09 05:16:48.250 069 12539.80 -35.85 55077.07 88888.00 2008-03-09 05:16:48.375 069 12539.75 -35.85 55077.05 88888.00 2008-03-09 05:16:48.500 069 12539.62 -35.90 55077.03 88888.00 2008-03-09 05:16:48.625 069 12539.58 -35.83 55077.05 88888.00 2008-03-09 05:16:48.750 069 12539.48 -35.90 55077.07 88888.00 2008-03-09 05:16:48.875 069 12539.35 -35.98 55077.07 88888.00 2008-03-09 05:16:49.000 069 12539.25 -35.95 55077.10 88888.00 2008-03-09 05:16:49.125 069 12539.20 -35.98 55077.12 88888.00 2008-03-09 05:16:49.250 069 12539.10 -36.08 55077.10 88888.00 2008-03-09 05:16:49.375 069 12539.05 -36.10 55077.10 88888.00 2008-03-09 05:16:49.500 069 12538.92 -36.12 55077.12 88888.00 2008-03-09 05:16:49.625 069 12538.80 -36.10 55077.12 88888.00 2008-03-09 05:16:49.750 069 12538.77 -36.08 55077.20 88888.00 2008-03-09 05:16:49.875 069 12538.75 -36.02 55077.18 88888.00 2008-03-09 05:16:50.000 069 12538.62 -36.10 55077.15 88888.00 2008-03-09 05:16:50.125 069 12538.48 -36.10 55077.18 88888.00 2008-03-09 05:16:50.250 069 12538.35 -36.15 55077.18 88888.00 2008-03-09 05:16:50.375 069 12538.30 -36.17 55077.20 88888.00 2008-03-09 05:16:50.500 069 12538.25 -36.23 55077.25 88888.00 2008-03-09 05:16:50.625 069 12538.08 -36.27 55077.22 88888.00 2008-03-09 05:16:50.750 069 12538.02 -36.33 55077.22 88888.00 2008-03-09 05:16:50.875 069 12538.05 -36.33 55077.28 88888.00 2008-03-09 05:16:51.000 069 12537.95 -36.33 55077.25 88888.00 2008-03-09 05:16:51.125 069 12537.75 -36.35 55077.22 88888.00 2008-03-09 05:16:51.250 069 12537.65 -36.38 55077.22 88888.00 2008-03-09 05:16:51.375 069 12537.58 -36.38 55077.25 88888.00 2008-03-09 05:16:51.500 069 12537.50 -36.42 55077.28 88888.00 2008-03-09 05:16:51.625 069 12537.42 -36.38 55077.30 88888.00 2008-03-09 05:16:51.750 069 12537.35 -36.45 55077.32 88888.00 2008-03-09 05:16:51.875 069 12537.33 -36.50 55077.32 88888.00 2008-03-09 05:16:52.000 069 12537.17 -36.48 55077.35 88888.00 2008-03-09 05:16:52.125 069 12537.02 -36.45 55077.43 88888.00 2008-03-09 05:16:52.250 069 12536.88 -36.52 55077.43 88888.00 2008-03-09 05:16:52.375 069 12536.80 -36.58 55077.43 88888.00 2008-03-09 05:16:52.500 069 12536.70 -36.58 55077.43 88888.00 2008-03-09 05:16:52.625 069 12536.55 -36.58 55077.43 88888.00 2008-03-09 05:16:52.750 069 12536.50 -36.58 55077.43 88888.00 2008-03-09 05:16:52.875 069 12536.40 -36.62 55077.43 88888.00 2008-03-09 05:16:53.000 069 12536.27 -36.65 55077.43 88888.00 2008-03-09 05:16:53.125 069 12536.20 -36.62 55077.45 88888.00 2008-03-09 05:16:53.250 069 12536.15 -36.50 55077.50 88888.00 2008-03-09 05:16:53.375 069 12536.08 -36.52 55077.50 88888.00 2008-03-09 05:16:53.500 069 12535.92 -36.65 55077.47 88888.00 2008-03-09 05:16:53.625 069 12535.75 -36.65 55077.50 88888.00 2008-03-09 05:16:53.750 069 12535.62 -36.60 55077.55 88888.00 2008-03-09 05:16:53.875 069 12535.42 -36.62 55077.53 88888.00 2008-03-09 05:16:54.000 069 12535.33 -36.65 55077.55 88888.00 2008-03-09 05:16:54.125 069 12535.35 -36.60 55077.57 88888.00 2008-03-09 05:16:54.250 069 12535.25 -36.62 55077.57 88888.00 2008-03-09 05:16:54.375 069 12535.15 -36.62 55077.57 88888.00 2008-03-09 05:16:54.500 069 12535.02 -36.65 55077.60 88888.00 2008-03-09 05:16:54.625 069 12534.88 -36.65 55077.62 88888.00 2008-03-09 05:16:54.750 069 12534.77 -36.62 55077.65 88888.00 2008-03-09 05:16:54.875 069 12534.67 -36.67 55077.65 88888.00 2008-03-09 05:16:55.000 069 12534.60 -36.70 55077.65 88888.00 2008-03-09 05:16:55.125 069 12534.45 -36.62 55077.68 88888.00 2008-03-09 05:16:55.250 069 12534.30 -36.55 55077.72 88888.00 2008-03-09 05:16:55.375 069 12534.27 -36.50 55077.75 88888.00 2008-03-09 05:16:55.500 069 12534.20 -36.60 55077.72 88888.00 2008-03-09 05:16:55.625 069 12534.08 -36.58 55077.75 88888.00 2008-03-09 05:16:55.750 069 12533.98 -36.55 55077.78 88888.00 2008-03-09 05:16:55.875 069 12533.75 -36.62 55077.78 88888.00 2008-03-09 05:16:56.000 069 12533.62 -36.60 55077.80 88888.00 2008-03-09 05:16:56.125 069 12533.58 -36.62 55077.82 88888.00 2008-03-09 05:16:56.250 069 12533.42 -36.67 55077.82 88888.00 2008-03-09 05:16:56.375 069 12533.33 -36.62 55077.88 88888.00 2008-03-09 05:16:56.500 069 12533.23 -36.55 55077.90 88888.00 2008-03-09 05:16:56.625 069 12533.05 -36.55 55077.90 88888.00 2008-03-09 05:16:56.750 069 12532.95 -36.55 55077.93 88888.00 2008-03-09 05:16:56.875 069 12532.92 -36.50 55077.97 88888.00 2008-03-09 05:16:57.000 069 12532.77 -36.50 55077.95 88888.00 2008-03-09 05:16:57.125 069 12532.65 -36.52 55077.95 88888.00 2008-03-09 05:16:57.250 069 12532.48 -36.50 55077.97 88888.00 2008-03-09 05:16:57.375 069 12532.38 -36.45 55078.05 88888.00 2008-03-09 05:16:57.500 069 12532.27 -36.42 55078.07 88888.00 2008-03-09 05:16:57.625 069 12532.12 -36.48 55078.07 88888.00 2008-03-09 05:16:57.750 069 12531.95 -36.50 55078.05 88888.00 2008-03-09 05:16:57.875 069 12531.80 -36.48 55078.05 88888.00 2008-03-09 05:16:58.000 069 12531.67 -36.42 55078.07 88888.00 2008-03-09 05:16:58.125 069 12531.52 -36.40 55078.12 88888.00 2008-03-09 05:16:58.250 069 12531.40 -36.38 55078.15 88888.00 2008-03-09 05:16:58.375 069 12531.38 -36.30 55078.15 88888.00 2008-03-09 05:16:58.500 069 12531.25 -36.30 55078.15 88888.00 2008-03-09 05:16:58.625 069 12531.15 -36.27 55078.20 88888.00 2008-03-09 05:16:58.750 069 12531.05 -36.30 55078.22 88888.00 2008-03-09 05:16:58.875 069 12530.95 -36.30 55078.22 88888.00 2008-03-09 05:16:59.000 069 12530.75 -36.25 55078.20 88888.00 2008-03-09 05:16:59.125 069 12530.60 -36.23 55078.22 88888.00 2008-03-09 05:16:59.250 069 12530.48 -36.17 55078.28 88888.00 2008-03-09 05:16:59.375 069 12530.38 -36.20 55078.25 88888.00 2008-03-09 05:16:59.500 069 12530.30 -36.15 55078.28 88888.00 2008-03-09 05:16:59.625 069 12530.17 -36.15 55078.30 88888.00 2008-03-09 05:16:59.750 069 12530.10 -36.12 55078.35 88888.00 2008-03-09 05:16:59.875 069 12529.98 -36.10 55078.32 88888.00 2008-03-09 05:17:00.000 069 12529.85 -36.05 55078.35 88888.00 2008-03-09 05:17:00.125 069 12529.80 -36.02 55078.38 88888.00 2008-03-09 05:17:00.250 069 12529.58 -36.00 55078.40 88888.00 2008-03-09 05:17:00.375 069 12529.45 -35.92 55078.43 88888.00 2008-03-09 05:17:00.500 069 12529.30 -35.95 55078.45 88888.00 2008-03-09 05:17:00.625 069 12529.25 -35.92 55078.45 88888.00 2008-03-09 05:17:00.750 069 12529.17 -35.88 55078.45 88888.00 2008-03-09 05:17:00.875 069 12529.02 -35.83 55078.45 88888.00 2008-03-09 05:17:01.000 069 12528.88 -35.80 55078.47 88888.00 2008-03-09 05:17:01.125 069 12528.75 -35.88 55078.47 88888.00 2008-03-09 05:17:01.250 069 12528.62 -35.85 55078.50 88888.00 2008-03-09 05:17:01.375 069 12528.58 -35.80 55078.53 88888.00 2008-03-09 05:17:01.500 069 12528.38 -35.73 55078.55 88888.00 2008-03-09 05:17:01.625 069 12528.20 -35.70 55078.55 88888.00 2008-03-09 05:17:01.750 069 12528.10 -35.73 55078.57 88888.00 2008-03-09 05:17:01.875 069 12527.98 -35.65 55078.57 88888.00 2008-03-09 05:17:02.000 069 12527.85 -35.65 55078.62 88888.00 2008-03-09 05:17:02.125 069 12527.67 -35.62 55078.60 88888.00 2008-03-09 05:17:02.250 069 12527.50 -35.60 55078.62 88888.00 2008-03-09 05:17:02.375 069 12527.45 -35.50 55078.65 88888.00 2008-03-09 05:17:02.500 069 12527.27 -35.42 55078.70 88888.00 2008-03-09 05:17:02.625 069 12527.15 -35.42 55078.72 88888.00 2008-03-09 05:17:02.750 069 12527.08 -35.40 55078.75 88888.00 2008-03-09 05:17:02.875 069 12526.98 -35.42 55078.75 88888.00 2008-03-09 05:17:03.000 069 12526.88 -35.40 55078.78 88888.00 2008-03-09 05:17:03.125 069 12526.67 -35.35 55078.80 88888.00 2008-03-09 05:17:03.250 069 12526.48 -35.30 55078.82 88888.00 2008-03-09 05:17:03.375 069 12526.38 -35.27 55078.85 88888.00 2008-03-09 05:17:03.500 069 12526.20 -35.30 55078.85 88888.00 2008-03-09 05:17:03.625 069 12525.95 -35.27 55078.85 88888.00 2008-03-09 05:17:03.750 069 12525.83 -35.25 55078.88 88888.00 2008-03-09 05:17:03.875 069 12525.77 -35.20 55078.90 88888.00 2008-03-09 05:17:04.000 069 12525.60 -35.23 55078.90 88888.00 2008-03-09 05:17:04.125 069 12525.42 -35.25 55078.90 88888.00 2008-03-09 05:17:04.250 069 12525.30 -35.23 55078.95 88888.00 2008-03-09 05:17:04.375 069 12525.23 -35.17 55078.95 88888.00 2008-03-09 05:17:04.500 069 12525.08 -35.15 55078.97 88888.00 2008-03-09 05:17:04.625 069 12524.92 -35.15 55079.00 88888.00 2008-03-09 05:17:04.750 069 12524.77 -35.15 55079.00 88888.00 2008-03-09 05:17:04.875 069 12524.62 -35.15 55079.00 88888.00 2008-03-09 05:17:05.000 069 12524.52 -35.12 55079.05 88888.00 2008-03-09 05:17:05.125 069 12524.33 -35.10 55079.05 88888.00 2008-03-09 05:17:05.250 069 12524.17 -35.10 55079.07 88888.00 2008-03-09 05:17:05.375 069 12524.08 -35.02 55079.10 88888.00 2008-03-09 05:17:05.500 069 12523.88 -35.02 55079.12 88888.00 2008-03-09 05:17:05.625 069 12523.70 -34.95 55079.20 88888.00 2008-03-09 05:17:05.750 069 12523.65 -34.92 55079.22 88888.00 2008-03-09 05:17:05.875 069 12523.52 -34.95 55079.20 88888.00 2008-03-09 05:17:06.000 069 12523.40 -34.88 55079.18 88888.00 2008-03-09 05:17:06.125 069 12523.27 -34.85 55079.20 88888.00 2008-03-09 05:17:06.250 069 12523.08 -34.85 55079.20 88888.00 2008-03-09 05:17:06.375 069 12522.98 -34.80 55079.22 88888.00 2008-03-09 05:17:06.500 069 12522.85 -34.80 55079.20 88888.00 2008-03-09 05:17:06.625 069 12522.65 -34.77 55079.25 88888.00 2008-03-09 05:17:06.750 069 12522.48 -34.80 55079.28 88888.00 2008-03-09 05:17:06.875 069 12522.33 -34.83 55079.30 88888.00 2008-03-09 05:17:07.000 069 12522.27 -34.83 55079.25 88888.00 2008-03-09 05:17:07.125 069 12522.20 -34.75 55079.28 88888.00 2008-03-09 05:17:07.250 069 12522.02 -34.67 55079.30 88888.00 2008-03-09 05:17:07.375 069 12521.98 -34.65 55079.30 88888.00 2008-03-09 05:17:07.500 069 12521.83 -34.67 55079.30 88888.00 2008-03-09 05:17:07.625 069 12521.65 -34.67 55079.30 88888.00 2008-03-09 05:17:07.750 069 12521.50 -34.60 55079.35 88888.00 2008-03-09 05:17:07.875 069 12521.38 -34.55 55079.45 88888.00 2008-03-09 05:17:08.000 069 12521.23 -34.58 55079.38 88888.00 2008-03-09 05:17:08.125 069 12521.15 -34.60 55079.38 88888.00 2008-03-09 05:17:08.250 069 12521.05 -34.52 55079.45 88888.00 2008-03-09 05:17:08.375 069 12520.95 -34.48 55079.47 88888.00 2008-03-09 05:17:08.500 069 12520.80 -34.45 55079.45 88888.00 2008-03-09 05:17:08.625 069 12520.75 -34.40 55079.47 88888.00 2008-03-09 05:17:08.750 069 12520.67 -34.40 55079.50 88888.00 2008-03-09 05:17:08.875 069 12520.55 -34.42 55079.45 88888.00 2008-03-09 05:17:09.000 069 12520.42 -34.48 55079.43 88888.00 2008-03-09 05:17:09.125 069 12520.30 -34.42 55079.47 88888.00 2008-03-09 05:17:09.250 069 12520.12 -34.42 55079.47 88888.00 2008-03-09 05:17:09.375 069 12520.02 -34.38 55079.45 88888.00 2008-03-09 05:17:09.500 069 12519.90 -34.30 55079.50 88888.00 2008-03-09 05:17:09.625 069 12519.77 -34.30 55079.55 88888.00 2008-03-09 05:17:09.750 069 12519.67 -34.33 55079.55 88888.00 2008-03-09 05:17:09.875 069 12519.52 -34.33 55079.50 88888.00 2008-03-09 05:17:10.000 069 12519.42 -34.33 55079.50 88888.00 2008-03-09 05:17:10.125 069 12519.35 -34.23 55079.55 88888.00 2008-03-09 05:17:10.250 069 12519.38 -34.17 55079.60 88888.00 2008-03-09 05:17:10.375 069 12519.20 -34.17 55079.57 88888.00 2008-03-09 05:17:10.500 069 12519.05 -34.25 55079.53 88888.00 2008-03-09 05:17:10.625 069 12519.00 -34.25 55079.57 88888.00 2008-03-09 05:17:10.750 069 12518.95 -34.17 55079.60 88888.00 2008-03-09 05:17:10.875 069 12518.83 -34.17 55079.62 88888.00 2008-03-09 05:17:11.000 069 12518.75 -34.20 55079.68 88888.00 2008-03-09 05:17:11.125 069 12518.67 -34.23 55079.68 88888.00 2008-03-09 05:17:11.250 069 12518.50 -34.25 55079.65 88888.00 2008-03-09 05:17:11.375 069 12518.40 -34.27 55079.65 88888.00 2008-03-09 05:17:11.500 069 12518.27 -34.25 55079.68 88888.00 2008-03-09 05:17:11.625 069 12518.20 -34.23 55079.68 88888.00 2008-03-09 05:17:11.750 069 12518.05 -34.25 55079.70 88888.00 2008-03-09 05:17:11.875 069 12517.90 -34.27 55079.68 88888.00 2008-03-09 05:17:12.000 069 12517.83 -34.25 55079.70 88888.00 2008-03-09 05:17:12.125 069 12517.70 -34.27 55079.70 88888.00 2008-03-09 05:17:12.250 069 12517.55 -34.27 55079.75 88888.00 2008-03-09 05:17:12.375 069 12517.42 -34.23 55079.80 88888.00 2008-03-09 05:17:12.500 069 12517.33 -34.23 55079.80 88888.00 2008-03-09 05:17:12.625 069 12517.30 -34.23 55079.80 88888.00 2008-03-09 05:17:12.750 069 12517.20 -34.27 55079.75 88888.00 2008-03-09 05:17:12.875 069 12517.05 -34.30 55079.75 88888.00 2008-03-09 05:17:13.000 069 12517.02 -34.27 55079.78 88888.00 2008-03-09 05:17:13.125 069 12516.95 -34.25 55079.82 88888.00 2008-03-09 05:17:13.250 069 12516.88 -34.23 55079.82 88888.00 2008-03-09 05:17:13.375 069 12516.85 -34.23 55079.82 88888.00 2008-03-09 05:17:13.500 069 12516.73 -34.25 55079.82 88888.00 2008-03-09 05:17:13.625 069 12516.50 -34.30 55079.80 88888.00 2008-03-09 05:17:13.750 069 12516.40 -34.27 55079.82 88888.00 2008-03-09 05:17:13.875 069 12516.38 -34.20 55079.90 88888.00 2008-03-09 05:17:14.000 069 12516.35 -34.17 55079.90 88888.00 2008-03-09 05:17:14.125 069 12516.23 -34.20 55079.90 88888.00 2008-03-09 05:17:14.250 069 12516.02 -34.33 55079.90 88888.00 2008-03-09 05:17:14.375 069 12515.92 -34.27 55079.90 88888.00 2008-03-09 05:17:14.500 069 12515.80 -34.27 55079.93 88888.00 2008-03-09 05:17:14.625 069 12515.67 -34.27 55079.88 88888.00 2008-03-09 05:17:14.750 069 12515.50 -34.30 55079.88 88888.00 2008-03-09 05:17:14.875 069 12515.42 -34.25 55079.93 88888.00 2008-03-09 05:17:15.000 069 12515.42 -34.27 55079.90 88888.00 2008-03-09 05:17:15.125 069 12515.38 -34.30 55079.93 88888.00 2008-03-09 05:17:15.250 069 12515.20 -34.30 55079.97 88888.00 2008-03-09 05:17:15.375 069 12515.02 -34.30 55079.95 88888.00 2008-03-09 05:17:15.500 069 12514.92 -34.35 55079.97 88888.00 2008-03-09 05:17:15.625 069 12514.90 -34.33 55080.00 88888.00 2008-03-09 05:17:15.750 069 12514.77 -34.27 55080.00 88888.00 2008-03-09 05:17:15.875 069 12514.62 -34.30 55080.00 88888.00 2008-03-09 05:17:16.000 069 12514.52 -34.38 55080.00 88888.00 2008-03-09 05:17:16.125 069 12514.45 -34.35 55080.07 88888.00 2008-03-09 05:17:16.250 069 12514.33 -34.35 55080.07 88888.00 2008-03-09 05:17:16.375 069 12514.17 -34.42 55080.07 88888.00 2008-03-09 05:17:16.500 069 12514.00 -34.45 55080.10 88888.00 2008-03-09 05:17:16.625 069 12513.95 -34.40 55080.12 88888.00 2008-03-09 05:17:16.750 069 12513.92 -34.35 55080.15 88888.00 2008-03-09 05:17:16.875 069 12513.83 -34.38 55080.18 88888.00 2008-03-09 05:17:17.000 069 12513.70 -34.40 55080.12 88888.00 2008-03-09 05:17:17.125 069 12513.62 -34.40 55080.15 88888.00 2008-03-09 05:17:17.250 069 12513.38 -34.45 55080.15 88888.00 2008-03-09 05:17:17.375 069 12513.23 -34.45 55080.18 88888.00 2008-03-09 05:17:17.500 069 12513.17 -34.40 55080.22 88888.00 2008-03-09 05:17:17.625 069 12513.08 -34.45 55080.22 88888.00 2008-03-09 05:17:17.750 069 12512.98 -34.50 55080.20 88888.00 2008-03-09 05:17:17.875 069 12512.80 -34.52 55080.22 88888.00 2008-03-09 05:17:18.000 069 12512.65 -34.50 55080.25 88888.00 2008-03-09 05:17:18.125 069 12512.60 -34.45 55080.30 88888.00 2008-03-09 05:17:18.250 069 12512.42 -34.50 55080.28 88888.00 2008-03-09 05:17:18.375 069 12512.33 -34.52 55080.28 88888.00 2008-03-09 05:17:18.500 069 12512.23 -34.50 55080.30 88888.00 2008-03-09 05:17:18.625 069 12512.15 -34.52 55080.32 88888.00 2008-03-09 05:17:18.750 069 12512.12 -34.50 55080.35 88888.00 2008-03-09 05:17:18.875 069 12512.15 -34.50 55080.38 88888.00 2008-03-09 05:17:19.000 069 12512.02 -34.55 55080.38 88888.00 2008-03-09 05:17:19.125 069 12511.85 -34.55 55080.38 88888.00 2008-03-09 05:17:19.250 069 12511.70 -34.58 55080.38 88888.00 2008-03-09 05:17:19.375 069 12511.60 -34.58 55080.38 88888.00 2008-03-09 05:17:19.500 069 12511.52 -34.55 55080.40 88888.00 2008-03-09 05:17:19.625 069 12511.38 -34.55 55080.43 88888.00 2008-03-09 05:17:19.750 069 12511.30 -34.55 55080.43 88888.00 2008-03-09 05:17:19.875 069 12511.23 -34.58 55080.45 88888.00 2008-03-09 05:17:20.000 069 12511.15 -34.52 55080.47 88888.00 2008-03-09 05:17:20.125 069 12511.00 -34.52 55080.47 88888.00 2008-03-09 05:17:20.250 069 12510.83 -34.60 55080.45 88888.00 2008-03-09 05:17:20.375 069 12510.73 -34.58 55080.45 88888.00 2008-03-09 05:17:20.500 069 12510.67 -34.58 55080.53 88888.00 2008-03-09 05:17:20.625 069 12510.60 -34.62 55080.50 88888.00 2008-03-09 05:17:20.750 069 12510.52 -34.60 55080.50 88888.00 2008-03-09 05:17:20.875 069 12510.45 -34.58 55080.50 88888.00 2008-03-09 05:17:21.000 069 12510.38 -34.60 55080.53 88888.00 2008-03-09 05:17:21.125 069 12510.20 -34.62 55080.50 88888.00 2008-03-09 05:17:21.250 069 12510.10 -34.60 55080.57 88888.00 2008-03-09 05:17:21.375 069 12510.05 -34.62 55080.57 88888.00 2008-03-09 05:17:21.500 069 12509.95 -34.65 55080.57 88888.00 2008-03-09 05:17:21.625 069 12509.85 -34.65 55080.55 88888.00 2008-03-09 05:17:21.750 069 12509.83 -34.65 55080.57 88888.00 2008-03-09 05:17:21.875 069 12509.80 -34.62 55080.57 88888.00 2008-03-09 05:17:22.000 069 12509.75 -34.62 55080.57 88888.00 2008-03-09 05:17:22.125 069 12509.62 -34.60 55080.60 88888.00 2008-03-09 05:17:22.250 069 12509.48 -34.62 55080.60 88888.00 2008-03-09 05:17:22.375 069 12509.35 -34.62 55080.62 88888.00 2008-03-09 05:17:22.500 069 12509.27 -34.62 55080.62 88888.00 2008-03-09 05:17:22.625 069 12509.27 -34.67 55080.65 88888.00 2008-03-09 05:17:22.750 069 12509.25 -34.60 55080.68 88888.00 2008-03-09 05:17:22.875 069 12509.15 -34.65 55080.65 88888.00 2008-03-09 05:17:23.000 069 12509.05 -34.65 55080.62 88888.00 2008-03-09 05:17:23.125 069 12508.92 -34.70 55080.62 88888.00 2008-03-09 05:17:23.250 069 12508.77 -34.67 55080.65 88888.00 2008-03-09 05:17:23.375 069 12508.73 -34.60 55080.65 88888.00 2008-03-09 05:17:23.500 069 12508.60 -34.60 55080.68 88888.00 2008-03-09 05:17:23.625 069 12508.50 -34.58 55080.68 88888.00 2008-03-09 05:17:23.750 069 12508.42 -34.55 55080.68 88888.00 2008-03-09 05:17:23.875 069 12508.40 -34.52 55080.68 88888.00 2008-03-09 05:17:24.000 069 12508.30 -34.55 55080.65 88888.00 2008-03-09 05:17:24.125 069 12508.20 -34.52 55080.68 88888.00 2008-03-09 05:17:24.250 069 12508.02 -34.52 55080.62 88888.00 2008-03-09 05:17:24.375 069 12507.90 -34.55 55080.60 88888.00 2008-03-09 05:17:24.500 069 12507.88 -34.58 55080.60 88888.00 2008-03-09 05:17:24.625 069 12507.75 -34.60 55080.62 88888.00 2008-03-09 05:17:24.750 069 12507.60 -34.52 55080.62 88888.00 2008-03-09 05:17:24.875 069 12507.55 -34.48 55080.65 88888.00 2008-03-09 05:17:25.000 069 12507.55 -34.48 55080.65 88888.00 2008-03-09 05:17:25.125 069 12507.50 -34.52 55080.60 88888.00 2008-03-09 05:17:25.250 069 12507.38 -34.52 55080.60 88888.00 2008-03-09 05:17:25.375 069 12507.30 -34.52 55080.60 88888.00 2008-03-09 05:17:25.500 069 12507.30 -34.45 55080.65 88888.00 2008-03-09 05:17:25.625 069 12507.23 -34.40 55080.68 88888.00 2008-03-09 05:17:25.750 069 12507.10 -34.42 55080.65 88888.00 2008-03-09 05:17:25.875 069 12506.98 -34.40 55080.65 88888.00 2008-03-09 05:17:26.000 069 12506.85 -34.42 55080.62 88888.00 2008-03-09 05:17:26.125 069 12506.75 -34.40 55080.60 88888.00 2008-03-09 05:17:26.250 069 12506.62 -34.38 55080.62 88888.00 2008-03-09 05:17:26.375 069 12506.52 -34.40 55080.60 88888.00 2008-03-09 05:17:26.500 069 12506.38 -34.38 55080.60 88888.00 2008-03-09 05:17:26.625 069 12506.33 -34.35 55080.57 88888.00 2008-03-09 05:17:26.750 069 12506.27 -34.25 55080.62 88888.00 2008-03-09 05:17:26.875 069 12506.12 -34.25 55080.57 88888.00 2008-03-09 05:17:27.000 069 12505.98 -34.30 55080.55 88888.00 2008-03-09 05:17:27.125 069 12505.83 -34.30 55080.55 88888.00 2008-03-09 05:17:27.250 069 12505.73 -34.23 55080.55 88888.00 2008-03-09 05:17:27.375 069 12505.73 -34.15 55080.60 88888.00 2008-03-09 05:17:27.500 069 12505.65 -34.12 55080.57 88888.00 2008-03-09 05:17:27.625 069 12505.50 -34.17 55080.55 88888.00 2008-03-09 05:17:27.750 069 12505.40 -34.12 55080.55 88888.00 2008-03-09 05:17:27.875 069 12505.27 -34.10 55080.55 88888.00 2008-03-09 05:17:28.000 069 12505.08 -34.08 55080.53 88888.00 2008-03-09 05:17:28.125 069 12504.95 -34.10 55080.53 88888.00 2008-03-09 05:17:28.250 069 12504.77 -34.05 55080.50 88888.00 2008-03-09 05:17:28.375 069 12504.70 -34.00 55080.53 88888.00 2008-03-09 05:17:28.500 069 12504.70 -33.95 55080.53 88888.00 2008-03-09 05:17:28.625 069 12504.65 -33.95 55080.47 88888.00 2008-03-09 05:17:28.750 069 12504.48 -33.98 55080.47 88888.00 2008-03-09 05:17:28.875 069 12504.23 -34.00 55080.45 88888.00 2008-03-09 05:17:29.000 069 12504.08 -33.95 55080.43 88888.00 2008-03-09 05:17:29.125 069 12503.95 -33.90 55080.45 88888.00 2008-03-09 05:17:29.250 069 12503.75 -33.98 55080.43 88888.00 2008-03-09 05:17:29.375 069 12503.65 -33.92 55080.43 88888.00 2008-03-09 05:17:29.500 069 12503.58 -33.83 55080.43 88888.00 2008-03-09 05:17:29.625 069 12503.40 -33.75 55080.43 88888.00 2008-03-09 05:17:29.750 069 12503.25 -33.77 55080.40 88888.00 2008-03-09 05:17:29.875 069 12503.23 -33.73 55080.38 88888.00 2008-03-09 05:17:30.000 069 12503.20 -33.67 55080.40 88888.00 2008-03-09 05:17:30.125 069 12503.05 -33.70 55080.38 88888.00 2008-03-09 05:17:30.250 069 12502.90 -33.70 55080.40 88888.00 2008-03-09 05:17:30.375 069 12502.88 -33.62 55080.40 88888.00 2008-03-09 05:17:30.500 069 12502.67 -33.62 55080.38 88888.00 2008-03-09 05:17:30.625 069 12502.50 -33.60 55080.35 88888.00 2008-03-09 05:17:30.750 069 12502.48 -33.48 55080.35 88888.00 2008-03-09 05:17:30.875 069 12502.38 -33.38 55080.35 88888.00 2008-03-09 05:17:31.000 069 12502.27 -33.35 55080.35 88888.00 2008-03-09 05:17:31.125 069 12502.20 -33.38 55080.32 88888.00 2008-03-09 05:17:31.250 069 12502.00 -33.35 55080.30 88888.00 2008-03-09 05:17:31.375 069 12501.92 -33.33 55080.32 88888.00 2008-03-09 05:17:31.500 069 12501.77 -33.30 55080.28 88888.00 2008-03-09 05:17:31.625 069 12501.60 -33.30 55080.28 88888.00 2008-03-09 05:17:31.750 069 12501.48 -33.30 55080.30 88888.00 2008-03-09 05:17:31.875 069 12501.38 -33.23 55080.32 88888.00 2008-03-09 05:17:32.000 069 12501.25 -33.20 55080.30 88888.00 2008-03-09 05:17:32.125 069 12501.10 -33.17 55080.28 88888.00 2008-03-09 05:17:32.250 069 12500.92 -33.12 55080.22 88888.00 2008-03-09 05:17:32.375 069 12500.83 -33.05 55080.22 88888.00 2008-03-09 05:17:32.500 069 12500.73 -32.98 55080.25 88888.00 2008-03-09 05:17:32.625 069 12500.65 -33.00 55080.22 88888.00 2008-03-09 05:17:32.750 069 12500.55 -32.98 55080.22 88888.00 2008-03-09 05:17:32.875 069 12500.38 -32.98 55080.20 88888.00 2008-03-09 05:17:33.000 069 12500.25 -32.90 55080.20 88888.00 2008-03-09 05:17:33.125 069 12500.15 -32.85 55080.18 88888.00 2008-03-09 05:17:33.250 069 12499.98 -32.83 55080.20 88888.00 2008-03-09 05:17:33.375 069 12499.85 -32.80 55080.20 88888.00 2008-03-09 05:17:33.500 069 12499.67 -32.80 55080.20 88888.00 2008-03-09 05:17:33.625 069 12499.52 -32.80 55080.20 88888.00 2008-03-09 05:17:33.750 069 12499.38 -32.80 55080.18 88888.00 2008-03-09 05:17:33.875 069 12499.33 -32.73 55080.18 88888.00 2008-03-09 05:17:34.000 069 12499.23 -32.65 55080.20 88888.00 2008-03-09 05:17:34.125 069 12499.00 -32.65 55080.15 88888.00 2008-03-09 05:17:34.250 069 12498.80 -32.75 55080.07 88888.00 2008-03-09 05:17:34.375 069 12498.73 -32.70 55080.03 88888.00 2008-03-09 05:17:34.500 069 12498.62 -32.60 55080.07 88888.00 2008-03-09 05:17:34.625 069 12498.42 -32.60 55080.07 88888.00 2008-03-09 05:17:34.750 069 12498.35 -32.58 55080.10 88888.00 2008-03-09 05:17:34.875 069 12498.20 -32.58 55080.07 88888.00 2008-03-09 05:17:35.000 069 12498.05 -32.60 55080.03 88888.00 2008-03-09 05:17:35.125 069 12497.92 -32.60 55080.05 88888.00 2008-03-09 05:17:35.250 069 12497.80 -32.50 55080.03 88888.00 2008-03-09 05:17:35.375 069 12497.65 -32.50 55080.00 88888.00 2008-03-09 05:17:35.500 069 12497.45 -32.52 55080.03 88888.00 2008-03-09 05:17:35.625 069 12497.40 -32.48 55080.05 88888.00 2008-03-09 05:17:35.750 069 12497.33 -32.42 55080.03 88888.00 2008-03-09 05:17:35.875 069 12497.15 -32.38 55080.03 88888.00 2008-03-09 05:17:36.000 069 12496.98 -32.40 55080.00 88888.00 2008-03-09 05:17:36.125 069 12496.85 -32.38 55079.97 88888.00 2008-03-09 05:17:36.250 069 12496.77 -32.33 55079.97 88888.00 2008-03-09 05:17:36.375 069 12496.70 -32.25 55079.97 88888.00 2008-03-09 05:17:36.500 069 12496.55 -32.27 55079.95 88888.00 2008-03-09 05:17:36.625 069 12496.38 -32.30 55079.93 88888.00 2008-03-09 05:17:36.750 069 12496.33 -32.25 55079.93 88888.00 2008-03-09 05:17:36.875 069 12496.27 -32.20 55079.90 88888.00 2008-03-09 05:17:37.000 069 12496.15 -32.20 55079.88 88888.00 2008-03-09 05:17:37.125 069 12496.00 -32.20 55079.85 88888.00 2008-03-09 05:17:37.250 069 12495.83 -32.23 55079.82 88888.00 2008-03-09 05:17:37.375 069 12495.77 -32.17 55079.82 88888.00 2008-03-09 05:17:37.500 069 12495.65 -32.20 55079.80 88888.00 2008-03-09 05:17:37.625 069 12495.62 -32.15 55079.78 88888.00 2008-03-09 05:17:37.750 069 12495.55 -32.10 55079.75 88888.00 2008-03-09 05:17:37.875 069 12495.42 -32.05 55079.75 88888.00 2008-03-09 05:17:38.000 069 12495.27 -32.02 55079.72 88888.00 2008-03-09 05:17:38.125 069 12495.17 -32.02 55079.75 88888.00 2008-03-09 05:17:38.250 069 12495.08 -31.98 55079.72 88888.00 2008-03-09 05:17:38.375 069 12495.08 -31.98 55079.75 88888.00 2008-03-09 05:17:38.500 069 12494.90 -32.00 55079.70 88888.00 2008-03-09 05:17:38.625 069 12494.85 -32.00 55079.70 88888.00 2008-03-09 05:17:38.750 069 12494.77 -31.95 55079.68 88888.00 2008-03-09 05:17:38.875 069 12494.62 -31.95 55079.60 88888.00 2008-03-09 05:17:39.000 069 12494.52 -31.95 55079.55 88888.00 2008-03-09 05:17:39.125 069 12494.45 -31.90 55079.55 88888.00 2008-03-09 05:17:39.250 069 12494.35 -31.82 55079.55 88888.00 2008-03-09 05:17:39.375 069 12494.30 -31.85 55079.50 88888.00 2008-03-09 05:17:39.500 069 12494.25 -31.88 55079.53 88888.00 2008-03-09 05:17:39.625 069 12494.12 -31.90 55079.50 88888.00 2008-03-09 05:17:39.750 069 12493.98 -31.93 55079.43 88888.00 2008-03-09 05:17:39.875 069 12493.85 -31.88 55079.45 88888.00 2008-03-09 05:17:40.000 069 12493.83 -31.77 55079.45 88888.00 2008-03-09 05:17:40.125 069 12493.83 -31.68 55079.45 88888.00 2008-03-09 05:17:40.250 069 12493.75 -31.75 55079.38 88888.00 2008-03-09 05:17:40.375 069 12493.62 -31.75 55079.32 88888.00 2008-03-09 05:17:40.500 069 12493.55 -31.77 55079.32 88888.00 2008-03-09 05:17:40.625 069 12493.58 -31.73 55079.35 88888.00 2008-03-09 05:17:40.750 069 12493.60 -31.65 55079.35 88888.00 2008-03-09 05:17:40.875 069 12493.50 -31.70 55079.30 88888.00 2008-03-09 05:17:41.000 069 12493.35 -31.68 55079.30 88888.00 2008-03-09 05:17:41.125 069 12493.30 -31.55 55079.30 88888.00 2008-03-09 05:17:41.250 069 12493.12 -31.57 55079.28 88888.00 2008-03-09 05:17:41.375 069 12493.10 -31.62 55079.25 88888.00 2008-03-09 05:17:41.500 069 12492.95 -31.70 55079.18 88888.00 2008-03-09 05:17:41.625 069 12492.88 -31.70 55079.18 88888.00 2008-03-09 05:17:41.750 069 12492.90 -31.68 55079.15 88888.00 2008-03-09 05:17:41.875 069 12492.90 -31.65 55079.18 88888.00 2008-03-09 05:17:42.000 069 12492.83 -31.57 55079.15 88888.00 2008-03-09 05:17:42.125 069 12492.73 -31.52 55079.15 88888.00 2008-03-09 05:17:42.250 069 12492.62 -31.52 55079.12 88888.00 2008-03-09 05:17:42.375 069 12492.62 -31.50 55079.07 88888.00 2008-03-09 05:17:42.500 069 12492.55 -31.45 55079.05 88888.00 2008-03-09 05:17:42.625 069 12492.42 -31.43 55079.05 88888.00 2008-03-09 05:17:42.750 069 12492.40 -31.48 55079.00 88888.00 2008-03-09 05:17:42.875 069 12492.30 -31.50 55078.95 88888.00 2008-03-09 05:17:43.000 069 12492.25 -31.52 55078.93 88888.00 2008-03-09 05:17:43.125 069 12492.25 -31.48 55078.95 88888.00 2008-03-09 05:17:43.250 069 12492.27 -31.48 55078.93 88888.00 2008-03-09 05:17:43.375 069 12492.27 -31.45 55078.90 88888.00 2008-03-09 05:17:43.500 069 12492.17 -31.50 55078.90 88888.00 2008-03-09 05:17:43.625 069 12491.98 -31.52 55078.85 88888.00 2008-03-09 05:17:43.750 069 12491.92 -31.48 55078.85 88888.00 2008-03-09 05:17:43.875 069 12491.88 -31.48 55078.82 88888.00 2008-03-09 05:17:44.000 069 12491.88 -31.48 55078.80 88888.00 2008-03-09 05:17:44.125 069 12491.88 -31.43 55078.82 88888.00 2008-03-09 05:17:44.250 069 12491.88 -31.38 55078.80 88888.00 2008-03-09 05:17:44.375 069 12491.77 -31.45 55078.70 88888.00 2008-03-09 05:17:44.500 069 12491.65 -31.48 55078.68 88888.00 2008-03-09 05:17:44.625 069 12491.65 -31.43 55078.65 88888.00 2008-03-09 05:17:44.750 069 12491.65 -31.43 55078.62 88888.00 2008-03-09 05:17:44.875 069 12491.52 -31.48 55078.62 88888.00 2008-03-09 05:17:45.000 069 12491.45 -31.45 55078.57 88888.00 2008-03-09 05:17:45.125 069 12491.52 -31.40 55078.57 88888.00 2008-03-09 05:17:45.250 069 12491.48 -31.40 55078.57 88888.00 2008-03-09 05:17:45.375 069 12491.42 -31.32 55078.55 88888.00 2008-03-09 05:17:45.500 069 12491.33 -31.35 55078.55 88888.00 2008-03-09 05:17:45.625 069 12491.30 -31.38 55078.53 88888.00 2008-03-09 05:17:45.750 069 12491.30 -31.35 55078.53 88888.00 2008-03-09 05:17:45.875 069 12491.23 -31.35 55078.50 88888.00 2008-03-09 05:17:46.000 069 12491.10 -31.35 55078.47 88888.00 2008-03-09 05:17:46.125 069 12491.10 -31.38 55078.45 88888.00 2008-03-09 05:17:46.250 069 12491.00 -31.35 55078.47 88888.00 2008-03-09 05:17:46.375 069 12490.98 -31.30 55078.47 88888.00 2008-03-09 05:17:46.500 069 12490.95 -31.27 55078.45 88888.00 2008-03-09 05:17:46.625 069 12490.92 -31.27 55078.40 88888.00 2008-03-09 05:17:46.750 069 12490.83 -31.27 55078.35 88888.00 2008-03-09 05:17:46.875 069 12490.77 -31.25 55078.32 88888.00 2008-03-09 05:17:47.000 069 12490.83 -31.23 55078.30 88888.00 2008-03-09 05:17:47.125 069 12490.85 -31.27 55078.25 88888.00 2008-03-09 05:17:47.250 069 12490.73 -31.30 55078.25 88888.00 2008-03-09 05:17:47.375 069 12490.65 -31.25 55078.25 88888.00 2008-03-09 05:17:47.500 069 12490.65 -31.25 55078.22 88888.00 2008-03-09 05:17:47.625 069 12490.67 -31.27 55078.20 88888.00 2008-03-09 05:17:47.750 069 12490.60 -31.27 55078.20 88888.00 2008-03-09 05:17:47.875 069 12490.58 -31.23 55078.22 88888.00 2008-03-09 05:17:48.000 069 12490.52 -31.20 55078.20 88888.00 2008-03-09 05:17:48.125 069 12490.48 -31.23 55078.15 88888.00 2008-03-09 05:17:48.250 069 12490.38 -31.25 55078.15 88888.00 2008-03-09 05:17:48.375 069 12490.40 -31.20 55078.12 88888.00 2008-03-09 05:17:48.500 069 12490.35 -31.15 55078.10 88888.00 2008-03-09 05:17:48.625 069 12490.25 -31.15 55078.10 88888.00 2008-03-09 05:17:48.750 069 12490.17 -31.15 55078.07 88888.00 2008-03-09 05:17:48.875 069 12490.20 -31.18 55078.03 88888.00 2008-03-09 05:17:49.000 069 12490.23 -31.20 55077.95 88888.00 2008-03-09 05:17:49.125 069 12490.30 -31.10 55077.97 88888.00 2008-03-09 05:17:49.250 069 12490.30 -31.12 55077.97 88888.00 2008-03-09 05:17:49.375 069 12490.27 -31.12 55077.93 88888.00 2008-03-09 05:17:49.500 069 12490.20 -31.12 55077.93 88888.00 2008-03-09 05:17:49.625 069 12490.12 -31.15 55077.90 88888.00 2008-03-09 05:17:49.750 069 12490.10 -31.15 55077.93 88888.00 2008-03-09 05:17:49.875 069 12490.12 -31.12 55077.90 88888.00 2008-03-09 05:17:50.000 069 12490.02 -31.12 55077.85 88888.00 2008-03-09 05:17:50.125 069 12489.95 -31.12 55077.88 88888.00 2008-03-09 05:17:50.250 069 12489.92 -31.15 55077.82 88888.00 2008-03-09 05:17:50.375 069 12489.90 -31.15 55077.78 88888.00 2008-03-09 05:17:50.500 069 12489.90 -31.10 55077.78 88888.00 2008-03-09 05:17:50.625 069 12489.92 -31.12 55077.78 88888.00 2008-03-09 05:17:50.750 069 12489.90 -31.10 55077.70 88888.00 2008-03-09 05:17:50.875 069 12489.80 -31.18 55077.70 88888.00 2008-03-09 05:17:51.000 069 12489.70 -31.15 55077.70 88888.00 2008-03-09 05:17:51.125 069 12489.65 -31.05 55077.72 88888.00 2008-03-09 05:17:51.250 069 12489.65 -31.05 55077.70 88888.00 2008-03-09 05:17:51.375 069 12489.67 -31.07 55077.65 88888.00 2008-03-09 05:17:51.500 069 12489.65 -31.12 55077.62 88888.00 2008-03-09 05:17:51.625 069 12489.62 -31.15 55077.62 88888.00 2008-03-09 05:17:51.750 069 12489.65 -31.07 55077.62 88888.00 2008-03-09 05:17:51.875 069 12489.58 -31.10 55077.60 88888.00 2008-03-09 05:17:52.000 069 12489.55 -31.12 55077.57 88888.00 2008-03-09 05:17:52.125 069 12489.62 -31.07 55077.55 88888.00 2008-03-09 05:17:52.250 069 12489.62 -31.05 55077.53 88888.00 2008-03-09 05:17:52.375 069 12489.65 -31.00 55077.53 88888.00 2008-03-09 05:17:52.500 069 12489.62 -30.93 55077.55 88888.00 2008-03-09 05:17:52.625 069 12489.50 -30.95 55077.53 88888.00 2008-03-09 05:17:52.750 069 12489.45 -30.95 55077.50 88888.00 2008-03-09 05:17:52.875 069 12489.42 -30.93 55077.50 88888.00 2008-03-09 05:17:53.000 069 12489.45 -30.98 55077.45 88888.00 2008-03-09 05:17:53.125 069 12489.45 -30.95 55077.47 88888.00 2008-03-09 05:17:53.250 069 12489.48 -30.98 55077.38 88888.00 2008-03-09 05:17:53.375 069 12489.48 -30.93 55077.40 88888.00 2008-03-09 05:17:53.500 069 12489.42 -30.88 55077.40 88888.00 2008-03-09 05:17:53.625 069 12489.38 -30.90 55077.40 88888.00 2008-03-09 05:17:53.750 069 12489.38 -30.93 55077.38 88888.00 2008-03-09 05:17:53.875 069 12489.35 -30.90 55077.35 88888.00 2008-03-09 05:17:54.000 069 12489.35 -30.93 55077.32 88888.00 2008-03-09 05:17:54.125 069 12489.30 -30.82 55077.32 88888.00 2008-03-09 05:17:54.250 069 12489.12 -30.80 55077.32 88888.00 2008-03-09 05:17:54.375 069 12489.15 -30.77 55077.30 88888.00 2008-03-09 05:17:54.500 069 12489.17 -30.75 55077.30 88888.00 2008-03-09 05:17:54.625 069 12489.15 -30.77 55077.25 88888.00 2008-03-09 05:17:54.750 069 12489.20 -30.77 55077.25 88888.00 2008-03-09 05:17:54.875 069 12489.15 -30.75 55077.22 88888.00 2008-03-09 05:17:55.000 069 12489.05 -30.68 55077.22 88888.00 2008-03-09 05:17:55.125 069 12489.05 -30.65 55077.22 88888.00 2008-03-09 05:17:55.250 069 12489.02 -30.70 55077.20 88888.00 2008-03-09 05:17:55.375 069 12489.05 -30.70 55077.18 88888.00 2008-03-09 05:17:55.500 069 12489.08 -30.70 55077.18 88888.00 2008-03-09 05:17:55.625 069 12489.00 -30.70 55077.12 88888.00 2008-03-09 05:17:55.750 069 12488.98 -30.68 55077.07 88888.00 2008-03-09 05:17:55.875 069 12488.98 -30.60 55077.10 88888.00 2008-03-09 05:17:56.000 069 12488.98 -30.55 55077.10 88888.00 2008-03-09 05:17:56.125 069 12488.98 -30.52 55077.10 88888.00 2008-03-09 05:17:56.250 069 12488.92 -30.55 55077.05 88888.00 2008-03-09 05:17:56.375 069 12488.95 -30.50 55077.05 88888.00 2008-03-09 05:17:56.500 069 12488.88 -30.50 55077.07 88888.00 2008-03-09 05:17:56.625 069 12488.88 -30.50 55077.00 88888.00 2008-03-09 05:17:56.750 069 12488.88 -30.48 55077.00 88888.00 2008-03-09 05:17:56.875 069 12488.85 -30.50 55076.97 88888.00 2008-03-09 05:17:57.000 069 12488.83 -30.45 55076.97 88888.00 2008-03-09 05:17:57.125 069 12488.80 -30.32 55077.00 88888.00 2008-03-09 05:17:57.250 069 12488.73 -30.32 55077.00 88888.00 2008-03-09 05:17:57.375 069 12488.67 -30.38 55076.93 88888.00 2008-03-09 05:17:57.500 069 12488.73 -30.35 55076.93 88888.00 2008-03-09 05:17:57.625 069 12488.75 -30.30 55076.93 88888.00 2008-03-09 05:17:57.750 069 12488.73 -30.27 55076.90 88888.00 2008-03-09 05:17:57.875 069 12488.73 -30.20 55076.90 88888.00 2008-03-09 05:17:58.000 069 12488.73 -30.12 55076.93 88888.00 2008-03-09 05:17:58.125 069 12488.62 -30.12 55076.90 88888.00 2008-03-09 05:17:58.250 069 12488.58 -30.18 55076.90 88888.00 2008-03-09 05:17:58.375 069 12488.60 -30.12 55076.88 88888.00 2008-03-09 05:17:58.500 069 12488.58 -30.07 55076.88 88888.00 2008-03-09 05:17:58.625 069 12488.48 -30.10 55076.82 88888.00 2008-03-09 05:17:58.750 069 12488.50 -30.02 55076.85 88888.00 2008-03-09 05:17:58.875 069 12488.48 -29.98 55076.85 88888.00 2008-03-09 05:17:59.000 069 12488.52 -30.00 55076.82 88888.00 2008-03-09 05:17:59.125 069 12488.48 -30.00 55076.80 88888.00 2008-03-09 05:17:59.250 069 12488.52 -29.95 55076.80 88888.00 2008-03-09 05:17:59.375 069 12488.60 -29.88 55076.80 88888.00 2008-03-09 05:17:59.500 069 12488.58 -29.82 55076.80 88888.00 2008-03-09 05:17:59.625 069 12488.42 -29.93 55076.75 88888.00 2008-03-09 05:17:59.750 069 12488.33 -29.90 55076.70 88888.00 2008-03-09 05:17:59.875 069 12488.30 -29.85 55076.72 88888.00 2008-03-09 05:18:00.000 069 12488.33 -29.77 55076.78 88888.00 2008-03-09 05:18:00.125 069 12488.30 -29.77 55076.78 88888.00 2008-03-09 05:18:00.250 069 12488.27 -29.75 55076.72 88888.00 2008-03-09 05:18:00.375 069 12488.33 -29.73 55076.75 88888.00 2008-03-09 05:18:00.500 069 12488.27 -29.70 55076.72 88888.00 2008-03-09 05:18:00.625 069 12488.30 -29.65 55076.72 88888.00 2008-03-09 05:18:00.750 069 12488.35 -29.60 55076.68 88888.00 2008-03-09 05:18:00.875 069 12488.33 -29.60 55076.65 88888.00 2008-03-09 05:18:01.000 069 12488.27 -29.57 55076.68 88888.00 2008-03-09 05:18:01.125 069 12488.30 -29.48 55076.68 88888.00 2008-03-09 05:18:01.250 069 12488.30 -29.45 55076.68 88888.00 2008-03-09 05:18:01.375 069 12488.27 -29.45 55076.60 88888.00 2008-03-09 05:18:01.500 069 12488.27 -29.48 55076.57 88888.00 2008-03-09 05:18:01.625 069 12488.35 -29.35 55076.60 88888.00 2008-03-09 05:18:01.750 069 12488.35 -29.27 55076.60 88888.00 2008-03-09 05:18:01.875 069 12488.27 -29.27 55076.60 88888.00 2008-03-09 05:18:02.000 069 12488.33 -29.25 55076.57 88888.00 2008-03-09 05:18:02.125 069 12488.38 -29.18 55076.57 88888.00 2008-03-09 05:18:02.250 069 12488.25 -29.12 55076.55 88888.00 2008-03-09 05:18:02.375 069 12488.23 -29.10 55076.55 88888.00 2008-03-09 05:18:02.500 069 12488.23 -29.07 55076.55 88888.00 2008-03-09 05:18:02.625 069 12488.23 -29.05 55076.53 88888.00 2008-03-09 05:18:02.750 069 12488.25 -28.93 55076.55 88888.00 2008-03-09 05:18:02.875 069 12488.30 -28.85 55076.53 88888.00 2008-03-09 05:18:03.000 069 12488.20 -28.90 55076.47 88888.00 2008-03-09 05:18:03.125 069 12488.17 -28.90 55076.50 88888.00 2008-03-09 05:18:03.250 069 12488.17 -28.88 55076.53 88888.00 2008-03-09 05:18:03.375 069 12488.20 -28.85 55076.47 88888.00 2008-03-09 05:18:03.500 069 12488.17 -28.75 55076.47 88888.00 2008-03-09 05:18:03.625 069 12488.23 -28.70 55076.43 88888.00 2008-03-09 05:18:03.750 069 12488.20 -28.65 55076.45 88888.00 2008-03-09 05:18:03.875 069 12488.15 -28.65 55076.45 88888.00 2008-03-09 05:18:04.000 069 12488.12 -28.65 55076.40 88888.00 2008-03-09 05:18:04.125 069 12488.17 -28.60 55076.40 88888.00 2008-03-09 05:18:04.250 069 12488.20 -28.55 55076.35 88888.00 2008-03-09 05:18:04.375 069 12488.15 -28.52 55076.32 88888.00 2008-03-09 05:18:04.500 069 12488.08 -28.48 55076.35 88888.00 2008-03-09 05:18:04.625 069 12488.17 -28.43 55076.40 88888.00 2008-03-09 05:18:04.750 069 12488.30 -28.40 55076.43 88888.00 2008-03-09 05:18:04.875 069 12488.23 -28.38 55076.38 88888.00 2008-03-09 05:18:05.000 069 12488.20 -28.27 55076.35 88888.00 2008-03-09 05:18:05.125 069 12488.15 -28.30 55076.32 88888.00 2008-03-09 05:18:05.250 069 12488.10 -28.30 55076.32 88888.00 2008-03-09 05:18:05.375 069 12488.20 -28.20 55076.35 88888.00 2008-03-09 05:18:05.500 069 12488.20 -28.20 55076.35 88888.00 2008-03-09 05:18:05.625 069 12488.23 -28.15 55076.35 88888.00 2008-03-09 05:18:05.750 069 12488.25 -28.10 55076.35 88888.00 2008-03-09 05:18:05.875 069 12488.23 -28.05 55076.35 88888.00 2008-03-09 05:18:06.000 069 12488.20 -28.07 55076.32 88888.00 2008-03-09 05:18:06.125 069 12488.15 -28.07 55076.30 88888.00 2008-03-09 05:18:06.250 069 12488.10 -28.07 55076.32 88888.00 2008-03-09 05:18:06.375 069 12488.17 -28.00 55076.35 88888.00 2008-03-09 05:18:06.500 069 12488.20 -27.95 55076.35 88888.00 2008-03-09 05:18:06.625 069 12488.25 -27.93 55076.30 88888.00 2008-03-09 05:18:06.750 069 12488.20 -27.90 55076.30 88888.00 2008-03-09 05:18:06.875 069 12488.17 -27.85 55076.28 88888.00 2008-03-09 05:18:07.000 069 12488.23 -27.82 55076.30 88888.00 2008-03-09 05:18:07.125 069 12488.25 -27.85 55076.30 88888.00 2008-03-09 05:18:07.250 069 12488.15 -27.85 55076.28 88888.00 2008-03-09 05:18:07.375 069 12488.25 -27.77 55076.28 88888.00 2008-03-09 05:18:07.500 069 12488.23 -27.75 55076.32 88888.00 2008-03-09 05:18:07.625 069 12488.20 -27.75 55076.32 88888.00 2008-03-09 05:18:07.750 069 12488.20 -27.73 55076.38 88888.00 2008-03-09 05:18:07.875 069 12488.23 -27.70 55076.35 88888.00 2008-03-09 05:18:08.000 069 12488.17 -27.68 55076.35 88888.00 2008-03-09 05:18:08.125 069 12488.20 -27.68 55076.35 88888.00 2008-03-09 05:18:08.250 069 12488.17 -27.70 55076.35 88888.00 2008-03-09 05:18:08.375 069 12488.15 -27.68 55076.35 88888.00 2008-03-09 05:18:08.500 069 12488.15 -27.55 55076.35 88888.00 2008-03-09 05:18:08.625 069 12488.25 -27.50 55076.35 88888.00 2008-03-09 05:18:08.750 069 12488.27 -27.50 55076.32 88888.00 2008-03-09 05:18:08.875 069 12488.15 -27.52 55076.32 88888.00 2008-03-09 05:18:09.000 069 12488.10 -27.50 55076.32 88888.00 2008-03-09 05:18:09.125 069 12488.05 -27.52 55076.35 88888.00 2008-03-09 05:18:09.250 069 12488.05 -27.50 55076.40 88888.00 2008-03-09 05:18:09.375 069 12488.10 -27.45 55076.40 88888.00 2008-03-09 05:18:09.500 069 12487.98 -27.52 55076.40 88888.00 2008-03-09 05:18:09.625 069 12487.95 -27.50 55076.40 88888.00 2008-03-09 05:18:09.750 069 12487.98 -27.38 55076.40 88888.00 2008-03-09 05:18:09.875 069 12488.02 -27.35 55076.45 88888.00 2008-03-09 05:18:10.000 069 12488.02 -27.40 55076.43 88888.00 2008-03-09 05:18:10.125 069 12487.98 -27.43 55076.45 88888.00 2008-03-09 05:18:10.250 069 12488.00 -27.40 55076.47 88888.00 2008-03-09 05:18:10.375 069 12488.02 -27.48 55076.45 88888.00 2008-03-09 05:18:10.500 069 12487.95 -27.43 55076.43 88888.00 2008-03-09 05:18:10.625 069 12487.98 -27.30 55076.50 88888.00 2008-03-09 05:18:10.750 069 12487.95 -27.30 55076.50 88888.00 2008-03-09 05:18:10.875 069 12487.88 -27.32 55076.47 88888.00 2008-03-09 05:18:11.000 069 12487.75 -27.32 55076.47 88888.00 2008-03-09 05:18:11.125 069 12487.70 -27.25 55076.55 88888.00 2008-03-09 05:18:11.250 069 12487.62 -27.30 55076.55 88888.00 2008-03-09 05:18:11.375 069 12487.65 -27.30 55076.55 88888.00 2008-03-09 05:18:11.500 069 12487.62 -27.30 55076.53 88888.00 2008-03-09 05:18:11.625 069 12487.58 -27.23 55076.57 88888.00 2008-03-09 05:18:11.750 069 12487.58 -27.20 55076.60 88888.00 2008-03-09 05:18:11.875 069 12487.50 -27.25 55076.62 88888.00 2008-03-09 05:18:12.000 069 12487.42 -27.20 55076.65 88888.00 2008-03-09 05:18:12.125 069 12487.30 -27.23 55076.70 88888.00 2008-03-09 05:18:12.250 069 12487.27 -27.20 55076.72 88888.00 2008-03-09 05:18:12.375 069 12487.35 -27.15 55076.70 88888.00 2008-03-09 05:18:12.500 069 12487.40 -27.12 55076.75 88888.00 2008-03-09 05:18:12.625 069 12487.30 -27.18 55076.75 88888.00 2008-03-09 05:18:12.750 069 12487.20 -27.15 55076.72 88888.00 2008-03-09 05:18:12.875 069 12487.17 -27.12 55076.75 88888.00 2008-03-09 05:18:13.000 069 12487.15 -27.15 55076.75 88888.00 2008-03-09 05:18:13.125 069 12487.05 -27.18 55076.80 88888.00 2008-03-09 05:18:13.250 069 12486.98 -27.12 55076.82 88888.00 2008-03-09 05:18:13.375 069 12486.92 -27.15 55076.82 88888.00 2008-03-09 05:18:13.500 069 12486.92 -27.10 55076.88 88888.00 2008-03-09 05:18:13.625 069 12486.90 -27.15 55076.88 88888.00 2008-03-09 05:18:13.750 069 12486.83 -27.15 55076.88 88888.00 2008-03-09 05:18:13.875 069 12486.73 -27.12 55076.88 88888.00 2008-03-09 05:18:14.000 069 12486.77 -27.10 55076.90 88888.00 2008-03-09 05:18:14.125 069 12486.83 -27.10 55076.95 88888.00 2008-03-09 05:18:14.250 069 12486.77 -27.05 55077.00 88888.00 2008-03-09 05:18:14.375 069 12486.70 -27.00 55077.03 88888.00 2008-03-09 05:18:14.500 069 12486.60 -27.05 55077.00 88888.00 2008-03-09 05:18:14.625 069 12486.52 -27.05 55077.05 88888.00 2008-03-09 05:18:14.750 069 12486.48 -26.98 55077.15 88888.00 2008-03-09 05:18:14.875 069 12486.40 -26.95 55077.15 88888.00 2008-03-09 05:18:15.000 069 12486.33 -26.95 55077.15 88888.00 2008-03-09 05:18:15.125 069 12486.35 -26.98 55077.18 88888.00 2008-03-09 05:18:15.250 069 12486.23 -27.00 55077.20 88888.00 2008-03-09 05:18:15.375 069 12486.17 -26.98 55077.20 88888.00 2008-03-09 05:18:15.500 069 12486.15 -26.95 55077.25 88888.00 2008-03-09 05:18:15.625 069 12486.12 -27.00 55077.25 88888.00 2008-03-09 05:18:15.750 069 12486.10 -27.00 55077.28 88888.00 2008-03-09 05:18:15.875 069 12486.08 -27.00 55077.30 88888.00 2008-03-09 05:18:16.000 069 12486.02 -26.98 55077.38 88888.00 2008-03-09 05:18:16.125 069 12485.95 -26.90 55077.40 88888.00 2008-03-09 05:18:16.250 069 12485.92 -26.85 55077.45 88888.00 2008-03-09 05:18:16.375 069 12485.92 -26.85 55077.47 88888.00 2008-03-09 05:18:16.500 069 12485.80 -26.90 55077.45 88888.00 2008-03-09 05:18:16.625 069 12485.65 -26.95 55077.45 88888.00 2008-03-09 05:18:16.750 069 12485.55 -26.95 55077.47 88888.00 2008-03-09 05:18:16.875 069 12485.60 -26.90 55077.53 88888.00 2008-03-09 05:18:17.000 069 12485.67 -26.85 55077.57 88888.00 2008-03-09 05:18:17.125 069 12485.65 -26.88 55077.62 88888.00 2008-03-09 05:18:17.250 069 12485.58 -26.93 55077.65 88888.00 2008-03-09 05:18:17.375 069 12485.52 -26.95 55077.70 88888.00 2008-03-09 05:18:17.500 069 12485.40 -27.00 55077.72 88888.00 2008-03-09 05:18:17.625 069 12485.35 -26.95 55077.72 88888.00 2008-03-09 05:18:17.750 069 12485.30 -26.85 55077.75 88888.00 2008-03-09 05:18:17.875 069 12485.33 -26.82 55077.75 88888.00 2008-03-09 05:18:18.000 069 12485.38 -26.88 55077.75 88888.00 2008-03-09 05:18:18.125 069 12485.27 -26.85 55077.78 88888.00 2008-03-09 05:18:18.250 069 12485.12 -26.85 55077.85 88888.00 2008-03-09 05:18:18.375 069 12485.10 -26.85 55077.82 88888.00 2008-03-09 05:18:18.500 069 12485.10 -26.82 55077.88 88888.00 2008-03-09 05:18:18.625 069 12485.02 -26.82 55077.95 88888.00 2008-03-09 05:18:18.750 069 12484.90 -26.82 55077.97 88888.00 2008-03-09 05:18:18.875 069 12484.83 -26.82 55078.03 88888.00 2008-03-09 05:18:19.000 069 12484.83 -26.82 55078.03 88888.00 2008-03-09 05:18:19.125 069 12484.80 -26.82 55078.05 88888.00 2008-03-09 05:18:19.250 069 12484.75 -26.85 55078.12 88888.00 2008-03-09 05:18:19.375 069 12484.77 -26.82 55078.18 88888.00 2008-03-09 05:18:19.500 069 12484.77 -26.77 55078.22 88888.00 2008-03-09 05:18:19.625 069 12484.73 -26.80 55078.20 88888.00 2008-03-09 05:18:19.750 069 12484.60 -26.82 55078.22 88888.00 2008-03-09 05:18:19.875 069 12484.48 -26.85 55078.28 88888.00 2008-03-09 05:18:20.000 069 12484.48 -26.77 55078.35 88888.00 2008-03-09 05:18:20.125 069 12484.45 -26.75 55078.35 88888.00 2008-03-09 05:18:20.250 069 12484.33 -26.80 55078.40 88888.00 2008-03-09 05:18:20.375 069 12484.35 -26.75 55078.43 88888.00 2008-03-09 05:18:20.500 069 12484.33 -26.75 55078.50 88888.00 2008-03-09 05:18:20.625 069 12484.27 -26.73 55078.50 88888.00 2008-03-09 05:18:20.750 069 12484.23 -26.73 55078.53 88888.00 2008-03-09 05:18:20.875 069 12484.15 -26.73 55078.55 88888.00 2008-03-09 05:18:21.000 069 12484.10 -26.80 55078.57 88888.00 2008-03-09 05:18:21.125 069 12484.00 -26.82 55078.60 88888.00 2008-03-09 05:18:21.250 069 12483.88 -26.80 55078.65 88888.00 2008-03-09 05:18:21.375 069 12483.95 -26.68 55078.72 88888.00 2008-03-09 05:18:21.500 069 12483.95 -26.65 55078.78 88888.00 2008-03-09 05:18:21.625 069 12483.90 -26.68 55078.78 88888.00 2008-03-09 05:18:21.750 069 12483.83 -26.73 55078.80 88888.00 2008-03-09 05:18:21.875 069 12483.80 -26.75 55078.80 88888.00 2008-03-09 05:18:22.000 069 12483.62 -26.77 55078.80 88888.00 2008-03-09 05:18:22.125 069 12483.58 -26.65 55078.88 88888.00 2008-03-09 05:18:22.250 069 12483.58 -26.65 55078.93 88888.00 2008-03-09 05:18:22.375 069 12483.62 -26.60 55078.97 88888.00 2008-03-09 05:18:22.500 069 12483.62 -26.55 55079.00 88888.00 2008-03-09 05:18:22.625 069 12483.48 -26.57 55079.00 88888.00 2008-03-09 05:18:22.750 069 12483.40 -26.57 55079.03 88888.00 2008-03-09 05:18:22.875 069 12483.40 -26.52 55079.07 88888.00 2008-03-09 05:18:23.000 069 12483.40 -26.52 55079.10 88888.00 2008-03-09 05:18:23.125 069 12483.42 -26.50 55079.15 88888.00 2008-03-09 05:18:23.250 069 12483.38 -26.52 55079.20 88888.00 2008-03-09 05:18:23.375 069 12483.38 -26.50 55079.22 88888.00 2008-03-09 05:18:23.500 069 12483.33 -26.48 55079.25 88888.00 2008-03-09 05:18:23.625 069 12483.23 -26.50 55079.28 88888.00 2008-03-09 05:18:23.750 069 12483.17 -26.48 55079.35 88888.00 2008-03-09 05:18:23.875 069 12483.17 -26.45 55079.38 88888.00 2008-03-09 05:18:24.000 069 12483.17 -26.45 55079.38 88888.00 2008-03-09 05:18:24.125 069 12483.17 -26.43 55079.45 88888.00 2008-03-09 05:18:24.250 069 12483.08 -26.43 55079.47 88888.00 2008-03-09 05:18:24.375 069 12483.08 -26.43 55079.47 88888.00 2008-03-09 05:18:24.500 069 12482.95 -26.43 55079.53 88888.00 2008-03-09 05:18:24.625 069 12482.92 -26.43 55079.55 88888.00 2008-03-09 05:18:24.750 069 12482.92 -26.40 55079.53 88888.00 2008-03-09 05:18:24.875 069 12482.98 -26.35 55079.60 88888.00 2008-03-09 05:18:25.000 069 12482.98 -26.32 55079.62 88888.00 2008-03-09 05:18:25.125 069 12482.88 -26.40 55079.65 88888.00 2008-03-09 05:18:25.250 069 12482.83 -26.43 55079.68 88888.00 2008-03-09 05:18:25.375 069 12482.85 -26.38 55079.72 88888.00 2008-03-09 05:18:25.500 069 12482.83 -26.30 55079.78 88888.00 2008-03-09 05:18:25.625 069 12482.83 -26.32 55079.82 88888.00 2008-03-09 05:18:25.750 069 12482.80 -26.30 55079.85 88888.00 2008-03-09 05:18:25.875 069 12482.70 -26.32 55079.85 88888.00 2008-03-09 05:18:26.000 069 12482.62 -26.38 55079.85 88888.00 2008-03-09 05:18:26.125 069 12482.62 -26.32 55079.93 88888.00 2008-03-09 05:18:26.250 069 12482.62 -26.25 55080.00 88888.00 2008-03-09 05:18:26.375 069 12482.60 -26.20 55080.05 88888.00 2008-03-09 05:18:26.500 069 12482.55 -26.25 55080.05 88888.00 2008-03-09 05:18:26.625 069 12482.55 -26.23 55080.07 88888.00 2008-03-09 05:18:26.750 069 12482.65 -26.20 55080.10 88888.00 2008-03-09 05:18:26.875 069 12482.60 -26.23 55080.10 88888.00 2008-03-09 05:18:27.000 069 12482.50 -26.20 55080.15 88888.00 2008-03-09 05:18:27.125 069 12482.52 -26.18 55080.20 88888.00 2008-03-09 05:18:27.250 069 12482.55 -26.18 55080.28 88888.00 2008-03-09 05:18:27.375 069 12482.50 -26.18 55080.25 88888.00 2008-03-09 05:18:27.500 069 12482.42 -26.15 55080.30 88888.00 2008-03-09 05:18:27.625 069 12482.42 -26.12 55080.32 88888.00 2008-03-09 05:18:27.750 069 12482.40 -26.10 55080.40 88888.00 2008-03-09 05:18:27.875 069 12482.42 -26.07 55080.45 88888.00 2008-03-09 05:18:28.000 069 12482.40 -26.05 55080.50 88888.00 2008-03-09 05:18:28.125 069 12482.30 -26.12 55080.50 88888.00 2008-03-09 05:18:28.250 069 12482.30 -26.10 55080.53 88888.00 2008-03-09 05:18:28.375 069 12482.38 -26.07 55080.55 88888.00 2008-03-09 05:18:28.500 069 12482.33 -26.02 55080.65 88888.00 2008-03-09 05:18:28.625 069 12482.25 -26.05 55080.70 88888.00 2008-03-09 05:18:28.750 069 12482.23 -26.05 55080.70 88888.00 2008-03-09 05:18:28.875 069 12482.27 -25.98 55080.78 88888.00 2008-03-09 05:18:29.000 069 12482.33 -26.00 55080.75 88888.00 2008-03-09 05:18:29.125 069 12482.30 -26.00 55080.80 88888.00 2008-03-09 05:18:29.250 069 12482.30 -25.98 55080.82 88888.00 2008-03-09 05:18:29.375 069 12482.30 -25.90 55080.85 88888.00 2008-03-09 05:18:29.500 069 12482.23 -25.90 55080.90 88888.00 2008-03-09 05:18:29.625 069 12482.17 -25.90 55080.93 88888.00 2008-03-09 05:18:29.750 069 12482.12 -25.88 55080.95 88888.00 2008-03-09 05:18:29.875 069 12482.10 -25.82 55081.00 88888.00 2008-03-09 05:18:30.000 069 12482.10 -25.82 55081.05 88888.00 2008-03-09 05:18:30.125 069 12482.02 -25.85 55081.07 88888.00 2008-03-09 05:18:30.250 069 12481.90 -25.90 55081.07 88888.00 2008-03-09 05:18:30.375 069 12481.92 -25.85 55081.12 88888.00 2008-03-09 05:18:30.500 069 12482.00 -25.75 55081.20 88888.00 2008-03-09 05:18:30.625 069 12482.00 -25.68 55081.25 88888.00 2008-03-09 05:18:30.750 069 12482.00 -25.70 55081.28 88888.00 2008-03-09 05:18:30.875 069 12482.00 -25.68 55081.32 88888.00 2008-03-09 05:18:31.000 069 12481.92 -25.68 55081.32 88888.00 2008-03-09 05:18:31.125 069 12481.83 -25.70 55081.38 88888.00 2008-03-09 05:18:31.250 069 12481.90 -25.62 55081.47 88888.00 2008-03-09 05:18:31.375 069 12482.00 -25.60 55081.50 88888.00 2008-03-09 05:18:31.500 069 12481.88 -25.65 55081.53 88888.00 2008-03-09 05:18:31.625 069 12481.77 -25.62 55081.55 88888.00 2008-03-09 05:18:31.750 069 12481.80 -25.57 55081.62 88888.00 2008-03-09 05:18:31.875 069 12481.80 -25.60 55081.65 88888.00 2008-03-09 05:18:32.000 069 12481.83 -25.57 55081.65 88888.00 2008-03-09 05:18:32.125 069 12481.77 -25.52 55081.72 88888.00 2008-03-09 05:18:32.250 069 12481.67 -25.48 55081.78 88888.00 2008-03-09 05:18:32.375 069 12481.60 -25.50 55081.78 88888.00 2008-03-09 05:18:32.500 069 12481.62 -25.43 55081.82 88888.00 2008-03-09 05:18:32.625 069 12481.67 -25.40 55081.88 88888.00 2008-03-09 05:18:32.750 069 12481.65 -25.45 55081.90 88888.00 2008-03-09 05:18:32.875 069 12481.55 -25.57 55081.90 88888.00 2008-03-09 05:18:33.000 069 12481.50 -25.55 55081.93 88888.00 2008-03-09 05:18:33.125 069 12481.62 -25.45 55082.03 88888.00 2008-03-09 05:18:33.250 069 12481.58 -25.48 55082.07 88888.00 2008-03-09 05:18:33.375 069 12481.55 -25.45 55082.10 88888.00 2008-03-09 05:18:33.500 069 12481.52 -25.48 55082.12 88888.00 2008-03-09 05:18:33.625 069 12481.55 -25.50 55082.12 88888.00 2008-03-09 05:18:33.750 069 12481.60 -25.48 55082.22 88888.00 2008-03-09 05:18:33.875 069 12481.65 -25.40 55082.30 88888.00 2008-03-09 05:18:34.000 069 12481.65 -25.43 55082.32 88888.00 2008-03-09 05:18:34.125 069 12481.58 -25.45 55082.35 88888.00 2008-03-09 05:18:34.250 069 12481.50 -25.48 55082.40 88888.00 2008-03-09 05:18:34.375 069 12481.50 -25.45 55082.43 88888.00 2008-03-09 05:18:34.500 069 12481.45 -25.52 55082.43 88888.00 2008-03-09 05:18:34.625 069 12481.40 -25.50 55082.47 88888.00 2008-03-09 05:18:34.750 069 12481.42 -25.43 55082.50 88888.00 2008-03-09 05:18:34.875 069 12481.50 -25.38 55082.57 88888.00 2008-03-09 05:18:35.000 069 12481.52 -25.43 55082.60 88888.00 2008-03-09 05:18:35.125 069 12481.50 -25.48 55082.62 88888.00 2008-03-09 05:18:35.250 069 12481.48 -25.48 55082.68 88888.00 2008-03-09 05:18:35.375 069 12481.42 -25.45 55082.72 88888.00 2008-03-09 05:18:35.500 069 12481.40 -25.38 55082.72 88888.00 2008-03-09 05:18:35.625 069 12481.40 -25.38 55082.78 88888.00 2008-03-09 05:18:35.750 069 12481.42 -25.35 55082.88 88888.00 2008-03-09 05:18:35.875 069 12481.42 -25.38 55082.90 88888.00 2008-03-09 05:18:36.000 069 12481.38 -25.38 55082.90 88888.00 2008-03-09 05:18:36.125 069 12481.33 -25.38 55082.95 88888.00 2008-03-09 05:18:36.250 069 12481.33 -25.38 55083.07 88888.00 2008-03-09 05:18:36.375 069 12481.40 -25.32 55083.10 88888.00 2008-03-09 05:18:36.500 069 12481.42 -25.35 55083.12 88888.00 2008-03-09 05:18:36.625 069 12481.40 -25.35 55083.12 88888.00 2008-03-09 05:18:36.750 069 12481.45 -25.30 55083.15 88888.00 2008-03-09 05:18:36.875 069 12481.50 -25.30 55083.18 88888.00 2008-03-09 05:18:37.000 069 12481.45 -25.30 55083.22 88888.00 2008-03-09 05:18:37.125 069 12481.38 -25.35 55083.25 88888.00 2008-03-09 05:18:37.250 069 12481.38 -25.32 55083.30 88888.00 2008-03-09 05:18:37.375 069 12481.42 -25.30 55083.38 88888.00 2008-03-09 05:18:37.500 069 12481.40 -25.27 55083.40 88888.00 2008-03-09 05:18:37.625 069 12481.33 -25.32 55083.43 88888.00 2008-03-09 05:18:37.750 069 12481.27 -25.30 55083.47 88888.00 2008-03-09 05:18:37.875 069 12481.33 -25.25 55083.55 88888.00 2008-03-09 05:18:38.000 069 12481.33 -25.27 55083.60 88888.00 2008-03-09 05:18:38.125 069 12481.27 -25.30 55083.62 88888.00 2008-03-09 05:18:38.250 069 12481.25 -25.27 55083.68 88888.00 2008-03-09 05:18:38.375 069 12481.33 -25.18 55083.75 88888.00 2008-03-09 05:18:38.500 069 12481.27 -25.20 55083.80 88888.00 2008-03-09 05:18:38.625 069 12481.27 -25.27 55083.78 88888.00 2008-03-09 05:18:38.750 069 12481.30 -25.27 55083.82 88888.00 2008-03-09 05:18:38.875 069 12481.23 -25.23 55083.88 88888.00 2008-03-09 05:18:39.000 069 12481.25 -25.18 55083.93 88888.00 2008-03-09 05:18:39.125 069 12481.25 -25.18 55083.95 88888.00 2008-03-09 05:18:39.250 069 12481.25 -25.20 55083.97 88888.00 2008-03-09 05:18:39.375 069 12481.27 -25.18 55084.03 88888.00 2008-03-09 05:18:39.500 069 12481.20 -25.18 55084.05 88888.00 2008-03-09 05:18:39.625 069 12481.17 -25.15 55084.12 88888.00 2008-03-09 05:18:39.750 069 12481.23 -25.10 55084.18 88888.00 2008-03-09 05:18:39.875 069 12481.17 -25.10 55084.18 88888.00 2008-03-09 05:18:40.000 069 12481.17 -25.15 55084.20 88888.00 2008-03-09 05:18:40.125 069 12481.17 -25.12 55084.22 88888.00 2008-03-09 05:18:40.250 069 12481.17 -25.05 55084.28 88888.00 2008-03-09 05:18:40.375 069 12481.20 -25.05 55084.30 88888.00 2008-03-09 05:18:40.500 069 12481.17 -25.05 55084.32 88888.00 2008-03-09 05:18:40.625 069 12481.17 -25.05 55084.40 88888.00 2008-03-09 05:18:40.750 069 12481.25 -25.00 55084.45 88888.00 2008-03-09 05:18:40.875 069 12481.30 -24.98 55084.50 88888.00 2008-03-09 05:18:41.000 069 12481.23 -24.98 55084.55 88888.00 2008-03-09 05:18:41.125 069 12481.23 -24.95 55084.57 88888.00 2008-03-09 05:18:41.250 069 12481.20 -24.93 55084.62 88888.00 2008-03-09 05:18:41.375 069 12481.25 -24.93 55084.65 88888.00 2008-03-09 05:18:41.500 069 12481.23 -24.90 55084.70 88888.00 2008-03-09 05:18:41.625 069 12481.23 -24.85 55084.75 88888.00 2008-03-09 05:18:41.750 069 12481.25 -24.77 55084.78 88888.00 2008-03-09 05:18:41.875 069 12481.15 -24.73 55084.82 88888.00 2008-03-09 05:18:42.000 069 12481.12 -24.77 55084.85 88888.00 2008-03-09 05:18:42.125 069 12481.17 -24.75 55084.90 88888.00 2008-03-09 05:18:42.250 069 12481.23 -24.65 55085.00 88888.00 2008-03-09 05:18:42.375 069 12481.30 -24.60 55085.00 88888.00 2008-03-09 05:18:42.500 069 12481.25 -24.60 55085.00 88888.00 2008-03-09 05:18:42.625 069 12481.17 -24.62 55085.00 88888.00 2008-03-09 05:18:42.750 069 12481.17 -24.60 55085.05 88888.00 2008-03-09 05:18:42.875 069 12481.20 -24.55 55085.12 88888.00 2008-03-09 05:18:43.000 069 12481.20 -24.48 55085.15 88888.00 2008-03-09 05:18:43.125 069 12481.20 -24.43 55085.20 88888.00 2008-03-09 05:18:43.250 069 12481.20 -24.40 55085.28 88888.00 2008-03-09 05:18:43.375 069 12481.20 -24.40 55085.28 88888.00 2008-03-09 05:18:43.500 069 12481.20 -24.35 55085.32 88888.00 2008-03-09 05:18:43.625 069 12481.17 -24.32 55085.35 88888.00 2008-03-09 05:18:43.750 069 12481.23 -24.23 55085.43 88888.00 2008-03-09 05:18:43.875 069 12481.27 -24.15 55085.47 88888.00 2008-03-09 05:18:44.000 069 12481.25 -24.12 55085.50 88888.00 2008-03-09 05:18:44.125 069 12481.20 -24.12 55085.53 88888.00 2008-03-09 05:18:44.250 069 12481.17 -24.15 55085.57 88888.00 2008-03-09 05:18:44.375 069 12481.17 -24.07 55085.60 88888.00 2008-03-09 05:18:44.500 069 12481.15 -24.00 55085.65 88888.00 2008-03-09 05:18:44.625 069 12481.23 -23.98 55085.70 88888.00 2008-03-09 05:18:44.750 069 12481.20 -23.95 55085.78 88888.00 2008-03-09 05:18:44.875 069 12481.20 -23.90 55085.82 88888.00 2008-03-09 05:18:45.000 069 12481.15 -23.85 55085.90 88888.00 2008-03-09 05:18:45.125 069 12481.20 -23.75 55085.93 88888.00 2008-03-09 05:18:45.250 069 12481.20 -23.77 55085.97 88888.00 2008-03-09 05:18:45.375 069 12481.25 -23.77 55086.00 88888.00 2008-03-09 05:18:45.500 069 12481.15 -23.65 55086.07 88888.00 2008-03-09 05:18:45.625 069 12481.02 -23.62 55086.10 88888.00 2008-03-09 05:18:45.750 069 12480.98 -23.57 55086.12 88888.00 2008-03-09 05:18:45.875 069 12481.00 -23.52 55086.20 88888.00 2008-03-09 05:18:46.000 069 12481.00 -23.48 55086.25 88888.00 2008-03-09 05:18:46.125 069 12480.95 -23.52 55086.30 88888.00 2008-03-09 05:18:46.250 069 12480.92 -23.48 55086.38 88888.00 2008-03-09 05:18:46.375 069 12480.92 -23.38 55086.40 88888.00 2008-03-09 05:18:46.500 069 12480.95 -23.32 55086.45 88888.00 2008-03-09 05:18:46.625 069 12480.95 -23.25 55086.50 88888.00 2008-03-09 05:18:46.750 069 12480.90 -23.25 55086.47 88888.00 2008-03-09 05:18:46.875 069 12480.83 -23.23 55086.53 88888.00 2008-03-09 05:18:47.000 069 12480.80 -23.23 55086.57 88888.00 2008-03-09 05:18:47.125 069 12480.75 -23.23 55086.65 88888.00 2008-03-09 05:18:47.250 069 12480.70 -23.15 55086.75 88888.00 2008-03-09 05:18:47.375 069 12480.80 -23.05 55086.80 88888.00 2008-03-09 05:18:47.500 069 12480.75 -23.07 55086.82 88888.00 2008-03-09 05:18:47.625 069 12480.70 -23.05 55086.88 88888.00 2008-03-09 05:18:47.750 069 12480.65 -23.02 55086.95 88888.00 2008-03-09 05:18:47.875 069 12480.65 -22.95 55087.00 88888.00 2008-03-09 05:18:48.000 069 12480.67 -22.98 55087.05 88888.00 2008-03-09 05:18:48.125 069 12480.67 -22.95 55087.10 88888.00 2008-03-09 05:18:48.250 069 12480.62 -22.95 55087.15 88888.00 2008-03-09 05:18:48.375 069 12480.55 -22.93 55087.18 88888.00 2008-03-09 05:18:48.500 069 12480.52 -22.82 55087.25 88888.00 2008-03-09 05:18:48.625 069 12480.52 -22.73 55087.32 88888.00 2008-03-09 05:18:48.750 069 12480.52 -22.70 55087.35 88888.00 2008-03-09 05:18:48.875 069 12480.52 -22.73 55087.38 88888.00 2008-03-09 05:18:49.000 069 12480.50 -22.73 55087.45 88888.00 2008-03-09 05:18:49.125 069 12480.48 -22.62 55087.50 88888.00 2008-03-09 05:18:49.250 069 12480.48 -22.50 55087.57 88888.00 2008-03-09 05:18:49.375 069 12480.50 -22.40 55087.68 88888.00 2008-03-09 05:18:49.500 069 12480.40 -22.43 55087.68 88888.00 2008-03-09 05:18:49.625 069 12480.35 -22.35 55087.75 88888.00 2008-03-09 05:18:49.750 069 12480.40 -22.23 55087.82 88888.00 2008-03-09 05:18:49.875 069 12480.45 -22.20 55087.88 88888.00 2008-03-09 05:18:50.000 069 12480.40 -22.23 55087.93 88888.00 2008-03-09 05:18:50.125 069 12480.23 -22.20 55088.00 88888.00 2008-03-09 05:18:50.250 069 12480.17 -22.15 55088.05 88888.00 2008-03-09 05:18:50.375 069 12480.23 -22.10 55088.07 88888.00 2008-03-09 05:18:50.500 069 12480.27 -22.07 55088.15 88888.00 2008-03-09 05:18:50.625 069 12480.25 -22.07 55088.20 88888.00 2008-03-09 05:18:50.750 069 12480.23 -22.05 55088.25 88888.00 2008-03-09 05:18:50.875 069 12480.23 -22.10 55088.28 88888.00 2008-03-09 05:18:51.000 069 12480.15 -22.07 55088.32 88888.00 2008-03-09 05:18:51.125 069 12480.17 -22.02 55088.40 88888.00 2008-03-09 05:18:51.250 069 12480.15 -22.07 55088.47 88888.00 2008-03-09 05:18:51.375 069 12480.15 -22.07 55088.55 88888.00 2008-03-09 05:18:51.500 069 12480.20 -22.05 55088.62 88888.00 2008-03-09 05:18:51.625 069 12480.17 -22.02 55088.68 88888.00 2008-03-09 05:18:51.750 069 12480.08 -21.98 55088.72 88888.00 2008-03-09 05:18:51.875 069 12480.05 -22.00 55088.78 88888.00 2008-03-09 05:18:52.000 069 12480.20 -21.95 55088.85 88888.00 2008-03-09 05:18:52.125 069 12480.25 -21.98 55088.90 88888.00 2008-03-09 05:18:52.250 069 12480.17 -22.10 55088.93 88888.00 2008-03-09 05:18:52.375 069 12480.12 -22.02 55089.00 88888.00 2008-03-09 05:18:52.500 069 12480.20 -21.95 55089.07 88888.00 2008-03-09 05:18:52.625 069 12480.20 -22.02 55089.12 88888.00 2008-03-09 05:18:52.750 069 12480.20 -22.07 55089.15 88888.00 2008-03-09 05:18:52.875 069 12480.20 -22.10 55089.18 88888.00 2008-03-09 05:18:53.000 069 12480.10 -22.12 55089.25 88888.00 2008-03-09 05:18:53.125 069 12480.08 -22.12 55089.32 88888.00 2008-03-09 05:18:53.250 069 12480.12 -22.10 55089.38 88888.00 2008-03-09 05:18:53.375 069 12480.17 -22.07 55089.47 88888.00 2008-03-09 05:18:53.500 069 12480.15 -22.10 55089.53 88888.00 2008-03-09 05:18:53.625 069 12480.15 -22.12 55089.55 88888.00 2008-03-09 05:18:53.750 069 12480.15 -22.15 55089.60 88888.00 2008-03-09 05:18:53.875 069 12480.17 -22.10 55089.70 88888.00 2008-03-09 05:18:54.000 069 12480.23 -22.10 55089.75 88888.00 2008-03-09 05:18:54.125 069 12480.20 -22.18 55089.78 88888.00 2008-03-09 05:18:54.250 069 12480.23 -22.15 55089.88 88888.00 2008-03-09 05:18:54.375 069 12480.42 -22.00 55089.93 88888.00 2008-03-09 05:18:54.500 069 12480.50 -22.05 55089.97 88888.00 2008-03-09 05:18:54.625 069 12480.45 -22.12 55090.03 88888.00 2008-03-09 05:18:54.750 069 12480.45 -22.15 55090.07 88888.00 2008-03-09 05:18:54.875 069 12480.45 -22.12 55090.15 88888.00 2008-03-09 05:18:55.000 069 12480.48 -22.15 55090.15 88888.00 2008-03-09 05:18:55.125 069 12480.45 -22.18 55090.20 88888.00 2008-03-09 05:18:55.250 069 12480.45 -22.10 55090.25 88888.00 2008-03-09 05:18:55.375 069 12480.48 -22.12 55090.30 88888.00 2008-03-09 05:18:55.500 069 12480.45 -22.15 55090.35 88888.00 2008-03-09 05:18:55.625 069 12480.42 -22.15 55090.40 88888.00 2008-03-09 05:18:55.750 069 12480.45 -22.18 55090.45 88888.00 2008-03-09 05:18:55.875 069 12480.42 -22.12 55090.50 88888.00 2008-03-09 05:18:56.000 069 12480.52 -22.12 55090.57 88888.00 2008-03-09 05:18:56.125 069 12480.52 -22.18 55090.62 88888.00 2008-03-09 05:18:56.250 069 12480.55 -22.12 55090.68 88888.00 2008-03-09 05:18:56.375 069 12480.67 -22.07 55090.70 88888.00 2008-03-09 05:18:56.500 069 12480.70 -22.07 55090.75 88888.00 2008-03-09 05:18:56.625 069 12480.75 -22.10 55090.80 88888.00 2008-03-09 05:18:56.750 069 12480.75 -22.15 55090.82 88888.00 2008-03-09 05:18:56.875 069 12480.70 -22.12 55090.88 88888.00 2008-03-09 05:18:57.000 069 12480.65 -22.10 55090.93 88888.00 2008-03-09 05:18:57.125 069 12480.67 -22.07 55091.00 88888.00 2008-03-09 05:18:57.250 069 12480.77 -22.02 55091.10 88888.00 2008-03-09 05:18:57.375 069 12480.85 -22.00 55091.12 88888.00 2008-03-09 05:18:57.500 069 12480.88 -22.00 55091.18 88888.00 2008-03-09 05:18:57.625 069 12480.95 -21.95 55091.22 88888.00 2008-03-09 05:18:57.750 069 12480.95 -21.95 55091.28 88888.00 2008-03-09 05:18:57.875 069 12480.90 -21.98 55091.30 88888.00 2008-03-09 05:18:58.000 069 12480.88 -21.98 55091.32 88888.00 2008-03-09 05:18:58.125 069 12480.92 -21.93 55091.40 88888.00 2008-03-09 05:18:58.250 069 12481.00 -21.90 55091.47 88888.00 2008-03-09 05:18:58.375 069 12481.10 -21.85 55091.53 88888.00 2008-03-09 05:18:58.500 069 12481.10 -21.82 55091.57 88888.00 2008-03-09 05:18:58.625 069 12481.02 -21.85 55091.60 88888.00 2008-03-09 05:18:58.750 069 12481.05 -21.75 55091.68 88888.00 2008-03-09 05:18:58.875 069 12481.08 -21.73 55091.70 88888.00 2008-03-09 05:18:59.000 069 12481.08 -21.70 55091.75 88888.00 2008-03-09 05:18:59.125 069 12481.10 -21.70 55091.78 88888.00 2008-03-09 05:18:59.250 069 12481.15 -21.73 55091.88 88888.00 2008-03-09 05:18:59.375 069 12481.23 -21.65 55091.90 88888.00 2008-03-09 05:18:59.500 069 12481.25 -21.65 55091.97 88888.00 2008-03-09 05:18:59.625 069 12481.20 -21.62 55092.00 88888.00 2008-03-09 05:18:59.750 069 12481.15 -21.60 55092.05 88888.00 2008-03-09 05:18:59.875 069 12481.20 -21.57 55092.10 88888.00 2008-03-09 05:19:00.000 069 12481.27 -21.57 55092.12 88888.00 2008-03-09 05:19:00.125 069 12481.25 -21.55 55092.20 88888.00 2008-03-09 05:19:00.250 069 12481.25 -21.52 55092.22 88888.00 2008-03-09 05:19:00.375 069 12481.23 -21.52 55092.25 88888.00 2008-03-09 05:19:00.500 069 12481.23 -21.55 55092.32 88888.00 2008-03-09 05:19:00.625 069 12481.33 -21.55 55092.35 88888.00 2008-03-09 05:19:00.750 069 12481.40 -21.50 55092.40 88888.00 2008-03-09 05:19:00.875 069 12481.48 -21.45 55092.47 88888.00 2008-03-09 05:19:01.000 069 12481.48 -21.40 55092.50 88888.00 2008-03-09 05:19:01.125 069 12481.48 -21.43 55092.57 88888.00 2008-03-09 05:19:01.250 069 12481.48 -21.48 55092.65 88888.00 2008-03-09 05:19:01.375 069 12481.52 -21.40 55092.70 88888.00 2008-03-09 05:19:01.500 069 12481.55 -21.40 55092.75 88888.00 2008-03-09 05:19:01.625 069 12481.58 -21.40 55092.80 88888.00 2008-03-09 05:19:01.750 069 12481.55 -21.38 55092.80 88888.00 2008-03-09 05:19:01.875 069 12481.58 -21.43 55092.85 88888.00 2008-03-09 05:19:02.000 069 12481.62 -21.32 55092.95 88888.00 2008-03-09 05:19:02.125 069 12481.60 -21.30 55093.00 88888.00 2008-03-09 05:19:02.250 069 12481.55 -21.27 55093.10 88888.00 2008-03-09 05:19:02.375 069 12481.60 -21.23 55093.12 88888.00 2008-03-09 05:19:02.500 069 12481.62 -21.25 55093.15 88888.00 2008-03-09 05:19:02.625 069 12481.65 -21.30 55093.20 88888.00 2008-03-09 05:19:02.750 069 12481.67 -21.27 55093.25 88888.00 2008-03-09 05:19:02.875 069 12481.75 -21.20 55093.30 88888.00 2008-03-09 05:19:03.000 069 12481.73 -21.20 55093.35 88888.00 2008-03-09 05:19:03.125 069 12481.70 -21.25 55093.43 88888.00 2008-03-09 05:19:03.250 069 12481.67 -21.23 55093.47 88888.00 2008-03-09 05:19:03.375 069 12481.73 -21.20 55093.50 88888.00 2008-03-09 05:19:03.500 069 12481.77 -21.23 55093.50 88888.00 2008-03-09 05:19:03.625 069 12481.85 -21.20 55093.55 88888.00 2008-03-09 05:19:03.750 069 12481.85 -21.18 55093.60 88888.00 2008-03-09 05:19:03.875 069 12481.88 -21.10 55093.65 88888.00 2008-03-09 05:19:04.000 069 12481.98 -21.12 55093.72 88888.00 2008-03-09 05:19:04.125 069 12482.00 -21.15 55093.78 88888.00 2008-03-09 05:19:04.250 069 12481.98 -21.20 55093.82 88888.00 2008-03-09 05:19:04.375 069 12481.98 -21.12 55093.85 88888.00 2008-03-09 05:19:04.500 069 12482.00 -21.05 55093.93 88888.00 2008-03-09 05:19:04.625 069 12481.98 -21.07 55094.00 88888.00 2008-03-09 05:19:04.750 069 12481.95 -21.07 55094.03 88888.00 2008-03-09 05:19:04.875 069 12482.02 -21.05 55094.07 88888.00 2008-03-09 05:19:05.000 069 12482.02 -21.12 55094.10 88888.00 2008-03-09 05:19:05.125 069 12481.95 -21.18 55094.12 88888.00 2008-03-09 05:19:05.250 069 12482.00 -21.15 55094.20 88888.00 2008-03-09 05:19:05.375 069 12482.08 -21.10 55094.22 88888.00 2008-03-09 05:19:05.500 069 12482.12 -21.05 55094.30 88888.00 2008-03-09 05:19:05.625 069 12482.10 -21.02 55094.38 88888.00 2008-03-09 05:19:05.750 069 12482.10 -20.98 55094.38 88888.00 2008-03-09 05:19:05.875 069 12482.15 -20.98 55094.43 88888.00 2008-03-09 05:19:06.000 069 12482.23 -20.98 55094.47 88888.00 2008-03-09 05:19:06.125 069 12482.25 -20.93 55094.55 88888.00 2008-03-09 05:19:06.250 069 12482.25 -20.95 55094.60 88888.00 2008-03-09 05:19:06.375 069 12482.23 -20.90 55094.62 88888.00 2008-03-09 05:19:06.500 069 12482.25 -20.85 55094.70 88888.00 2008-03-09 05:19:06.625 069 12482.20 -20.90 55094.75 88888.00 2008-03-09 05:19:06.750 069 12482.23 -20.93 55094.80 88888.00 2008-03-09 05:19:06.875 069 12482.27 -20.85 55094.82 88888.00 2008-03-09 05:19:07.000 069 12482.30 -20.85 55094.85 88888.00 2008-03-09 05:19:07.125 069 12482.30 -20.95 55094.88 88888.00 2008-03-09 05:19:07.250 069 12482.30 -20.93 55094.97 88888.00 2008-03-09 05:19:07.375 069 12482.33 -20.82 55095.03 88888.00 2008-03-09 05:19:07.500 069 12482.30 -20.82 55095.10 88888.00 2008-03-09 05:19:07.625 069 12482.33 -20.85 55095.12 88888.00 2008-03-09 05:19:07.750 069 12482.35 -20.85 55095.15 88888.00 2008-03-09 05:19:07.875 069 12482.42 -20.80 55095.22 88888.00 2008-03-09 05:19:08.000 069 12482.48 -20.77 55095.25 88888.00 2008-03-09 05:19:08.125 069 12482.48 -20.80 55095.32 88888.00 2008-03-09 05:19:08.250 069 12482.45 -20.80 55095.35 88888.00 2008-03-09 05:19:08.375 069 12482.52 -20.75 55095.38 88888.00 2008-03-09 05:19:08.500 069 12482.55 -20.73 55095.43 88888.00 2008-03-09 05:19:08.625 069 12482.62 -20.70 55095.47 88888.00 2008-03-09 05:19:08.750 069 12482.67 -20.70 55095.55 88888.00 2008-03-09 05:19:08.875 069 12482.65 -20.70 55095.57 88888.00 2008-03-09 05:19:09.000 069 12482.65 -20.75 55095.60 88888.00 2008-03-09 05:19:09.125 069 12482.65 -20.77 55095.65 88888.00 2008-03-09 05:19:09.250 069 12482.60 -20.75 55095.70 88888.00 2008-03-09 05:19:09.375 069 12482.65 -20.77 55095.72 88888.00 2008-03-09 05:19:09.500 069 12482.77 -20.77 55095.80 88888.00 2008-03-09 05:19:09.625 069 12482.83 -20.77 55095.80 88888.00 2008-03-09 05:19:09.750 069 12482.83 -20.70 55095.85 88888.00 2008-03-09 05:19:09.875 069 12482.85 -20.68 55095.93 88888.00 2008-03-09 05:19:10.000 069 12482.88 -20.70 55095.97 88888.00 2008-03-09 05:19:10.125 069 12482.95 -20.65 55096.05 88888.00 2008-03-09 05:19:10.250 069 12482.95 -20.65 55096.03 88888.00 2008-03-09 05:19:10.375 069 12482.95 -20.68 55096.07 88888.00 2008-03-09 05:19:10.500 069 12483.02 -20.62 55096.12 88888.00 2008-03-09 05:19:10.625 069 12483.12 -20.55 55096.22 88888.00 2008-03-09 05:19:10.750 069 12483.05 -20.55 55096.25 88888.00 2008-03-09 05:19:10.875 069 12483.02 -20.57 55096.28 88888.00 2008-03-09 05:19:11.000 069 12483.12 -20.52 55096.32 88888.00 2008-03-09 05:19:11.125 069 12483.17 -20.50 55096.40 88888.00 2008-03-09 05:19:11.250 069 12483.12 -20.57 55096.43 88888.00 2008-03-09 05:19:11.375 069 12483.15 -20.60 55096.45 88888.00 2008-03-09 05:19:11.500 069 12483.17 -20.55 55096.53 88888.00 2008-03-09 05:19:11.625 069 12483.23 -20.50 55096.57 88888.00 2008-03-09 05:19:11.750 069 12483.20 -20.45 55096.62 88888.00 2008-03-09 05:19:11.875 069 12483.25 -20.48 55096.68 88888.00 2008-03-09 05:19:12.000 069 12483.35 -20.50 55096.68 88888.00 2008-03-09 05:19:12.125 069 12483.38 -20.50 55096.72 88888.00 2008-03-09 05:19:12.250 069 12483.45 -20.43 55096.80 88888.00 2008-03-09 05:19:12.375 069 12483.45 -20.45 55096.78 88888.00 2008-03-09 05:19:12.500 069 12483.42 -20.48 55096.82 88888.00 2008-03-09 05:19:12.625 069 12483.50 -20.43 55096.88 88888.00 2008-03-09 05:19:12.750 069 12483.55 -20.35 55096.95 88888.00 2008-03-09 05:19:12.875 069 12483.58 -20.40 55096.97 88888.00 2008-03-09 05:19:13.000 069 12483.55 -20.43 55097.00 88888.00 2008-03-09 05:19:13.125 069 12483.62 -20.35 55097.03 88888.00 2008-03-09 05:19:13.250 069 12483.67 -20.32 55097.07 88888.00 2008-03-09 05:19:13.375 069 12483.73 -20.27 55097.12 88888.00 2008-03-09 05:19:13.500 069 12483.85 -20.23 55097.22 88888.00 2008-03-09 05:19:13.625 069 12483.92 -20.20 55097.22 88888.00 2008-03-09 05:19:13.750 069 12483.95 -20.27 55097.25 88888.00 2008-03-09 05:19:13.875 069 12484.00 -20.23 55097.28 88888.00 2008-03-09 05:19:14.000 069 12484.08 -20.10 55097.32 88888.00 2008-03-09 05:19:14.125 069 12484.20 -20.10 55097.40 88888.00 2008-03-09 05:19:14.250 069 12484.27 -20.07 55097.40 88888.00 2008-03-09 05:19:14.375 069 12484.35 -20.07 55097.43 88888.00 2008-03-09 05:19:14.500 069 12484.48 -20.00 55097.47 88888.00 2008-03-09 05:19:14.625 069 12484.55 -19.95 55097.55 88888.00 2008-03-09 05:19:14.750 069 12484.50 -19.98 55097.57 88888.00 2008-03-09 05:19:14.875 069 12484.58 -20.00 55097.62 88888.00 2008-03-09 05:19:15.000 069 12484.73 -19.93 55097.68 88888.00 2008-03-09 05:19:15.125 069 12484.73 -19.85 55097.70 88888.00 2008-03-09 05:19:15.250 069 12484.73 -19.90 55097.70 88888.00 2008-03-09 05:19:15.375 069 12484.85 -19.88 55097.72 88888.00 2008-03-09 05:19:15.500 069 12484.90 -19.85 55097.78 88888.00 2008-03-09 05:19:15.625 069 12484.98 -19.85 55097.82 88888.00 2008-03-09 05:19:15.750 069 12485.00 -19.85 55097.85 88888.00 2008-03-09 05:19:15.875 069 12485.00 -19.85 55097.90 88888.00 2008-03-09 05:19:16.000 069 12485.05 -19.82 55097.93 88888.00 2008-03-09 05:19:16.125 069 12485.05 -19.77 55097.97 88888.00 2008-03-09 05:19:16.250 069 12485.12 -19.65 55098.10 88888.00 2008-03-09 05:19:16.375 069 12485.17 -19.60 55098.12 88888.00 2008-03-09 05:19:16.500 069 12485.25 -19.60 55098.15 88888.00 2008-03-09 05:19:16.625 069 12485.35 -19.62 55098.18 88888.00 2008-03-09 05:19:16.750 069 12485.45 -19.57 55098.22 88888.00 2008-03-09 05:19:16.875 069 12485.48 -19.55 55098.25 88888.00 2008-03-09 05:19:17.000 069 12485.48 -19.55 55098.28 88888.00 2008-03-09 05:19:17.125 069 12485.48 -19.55 55098.32 88888.00 2008-03-09 05:19:17.250 069 12485.45 -19.52 55098.38 88888.00 2008-03-09 05:19:17.375 069 12485.58 -19.48 55098.45 88888.00 2008-03-09 05:19:17.500 069 12485.62 -19.40 55098.47 88888.00 2008-03-09 05:19:17.625 069 12485.70 -19.38 55098.53 88888.00 2008-03-09 05:19:17.750 069 12485.73 -19.35 55098.55 88888.00 2008-03-09 05:19:17.875 069 12485.75 -19.35 55098.55 88888.00 2008-03-09 05:19:18.000 069 12485.83 -19.30 55098.60 88888.00 2008-03-09 05:19:18.125 069 12485.90 -19.23 55098.70 88888.00 2008-03-09 05:19:18.250 069 12485.95 -19.23 55098.72 88888.00 2008-03-09 05:19:18.375 069 12485.98 -19.18 55098.75 88888.00 2008-03-09 05:19:18.500 069 12485.98 -19.12 55098.78 88888.00 2008-03-09 05:19:18.625 069 12486.02 -19.10 55098.82 88888.00 2008-03-09 05:19:18.750 069 12486.05 -19.12 55098.82 88888.00 2008-03-09 05:19:18.875 069 12486.10 -19.07 55098.90 88888.00 2008-03-09 05:19:19.000 069 12486.17 -18.93 55098.97 88888.00 2008-03-09 05:19:19.125 069 12486.25 -18.93 55099.03 88888.00 2008-03-09 05:19:19.250 069 12486.27 -18.95 55099.05 88888.00 2008-03-09 05:19:19.375 069 12486.35 -18.90 55099.07 88888.00 2008-03-09 05:19:19.500 069 12486.35 -18.90 55099.12 88888.00 2008-03-09 05:19:19.625 069 12486.40 -18.85 55099.20 88888.00 2008-03-09 05:19:19.750 069 12486.45 -18.80 55099.22 88888.00 2008-03-09 05:19:19.875 069 12486.50 -18.82 55099.28 88888.00 2008-03-09 05:19:20.000 069 12486.55 -18.85 55099.30 88888.00 2008-03-09 05:19:20.125 069 12486.52 -18.77 55099.35 88888.00 2008-03-09 05:19:20.250 069 12486.55 -18.73 55099.40 88888.00 2008-03-09 05:19:20.375 069 12486.67 -18.60 55099.45 88888.00 2008-03-09 05:19:20.500 069 12486.60 -18.62 55099.50 88888.00 2008-03-09 05:19:20.625 069 12486.60 -18.70 55099.53 88888.00 2008-03-09 05:19:20.750 069 12486.58 -18.70 55099.55 88888.00 2008-03-09 05:19:20.875 069 12486.65 -18.57 55099.62 88888.00 2008-03-09 05:19:21.000 069 12486.75 -18.45 55099.72 88888.00 2008-03-09 05:19:21.125 069 12486.73 -18.45 55099.72 88888.00 2008-03-09 05:19:21.250 069 12486.75 -18.52 55099.75 88888.00 2008-03-09 05:19:21.375 069 12486.85 -18.48 55099.80 88888.00 2008-03-09 05:19:21.500 069 12486.88 -18.45 55099.82 88888.00 2008-03-09 05:19:21.625 069 12486.90 -18.40 55099.88 88888.00 2008-03-09 05:19:21.750 069 12487.00 -18.35 55099.93 88888.00 2008-03-09 05:19:21.875 069 12487.00 -18.35 55099.95 88888.00 2008-03-09 05:19:22.000 069 12487.00 -18.38 55099.97 88888.00 2008-03-09 05:19:22.125 069 12487.05 -18.38 55100.00 88888.00 2008-03-09 05:19:22.250 069 12487.10 -18.32 55100.05 88888.00 2008-03-09 05:19:22.375 069 12487.12 -18.25 55100.12 88888.00 2008-03-09 05:19:22.500 069 12487.20 -18.20 55100.15 88888.00 2008-03-09 05:19:22.625 069 12487.27 -18.20 55100.20 88888.00 2008-03-09 05:19:22.750 069 12487.30 -18.18 55100.22 88888.00 2008-03-09 05:19:22.875 069 12487.35 -18.18 55100.30 88888.00 2008-03-09 05:19:23.000 069 12487.48 -18.12 55100.32 88888.00 2008-03-09 05:19:23.125 069 12487.50 -18.10 55100.38 88888.00 2008-03-09 05:19:23.250 069 12487.48 -18.07 55100.47 88888.00 2008-03-09 05:19:23.375 069 12487.50 -18.12 55100.50 88888.00 2008-03-09 05:19:23.500 069 12487.52 -18.07 55100.53 88888.00 2008-03-09 05:19:23.625 069 12487.62 -18.07 55100.57 88888.00 2008-03-09 05:19:23.750 069 12487.60 -18.18 55100.60 88888.00 2008-03-09 05:19:23.875 069 12487.60 -18.15 55100.65 88888.00 2008-03-09 05:19:24.000 069 12487.62 -18.12 55100.70 88888.00 2008-03-09 05:19:24.125 069 12487.65 -18.12 55100.80 88888.00 2008-03-09 05:19:24.250 069 12487.67 -18.12 55100.85 88888.00 2008-03-09 05:19:24.375 069 12487.75 -18.15 55100.90 88888.00 2008-03-09 05:19:24.500 069 12487.75 -18.20 55100.93 88888.00 2008-03-09 05:19:24.625 069 12487.75 -18.15 55100.97 88888.00 2008-03-09 05:19:24.750 069 12487.75 -18.15 55101.03 88888.00 2008-03-09 05:19:24.875 069 12487.75 -18.10 55101.10 88888.00 2008-03-09 05:19:25.000 069 12487.75 -18.10 55101.15 88888.00 2008-03-09 05:19:25.125 069 12487.67 -18.15 55101.20 88888.00 2008-03-09 05:19:25.250 069 12487.62 -18.20 55101.25 88888.00 2008-03-09 05:19:25.375 069 12487.62 -18.25 55101.28 88888.00 2008-03-09 05:19:25.500 069 12487.73 -18.20 55101.35 88888.00 2008-03-09 05:19:25.625 069 12487.77 -18.25 55101.43 88888.00 2008-03-09 05:19:25.750 069 12487.67 -18.30 55101.45 88888.00 2008-03-09 05:19:25.875 069 12487.60 -18.32 55101.53 88888.00 2008-03-09 05:19:26.000 069 12487.62 -18.30 55101.57 88888.00 2008-03-09 05:19:26.125 069 12487.70 -18.30 55101.60 88888.00 2008-03-09 05:19:26.250 069 12487.73 -18.35 55101.68 88888.00 2008-03-09 05:19:26.375 069 12487.67 -18.35 55101.75 88888.00 2008-03-09 05:19:26.500 069 12487.60 -18.38 55101.78 88888.00 2008-03-09 05:19:26.625 069 12487.65 -18.43 55101.85 88888.00 2008-03-09 05:19:26.750 069 12487.65 -18.50 55101.93 88888.00 2008-03-09 05:19:26.875 069 12487.65 -18.55 55101.95 88888.00 2008-03-09 05:19:27.000 069 12487.60 -18.48 55101.97 88888.00 2008-03-09 05:19:27.125 069 12487.62 -18.45 55102.07 88888.00 2008-03-09 05:19:27.250 069 12487.58 -18.55 55102.18 88888.00 2008-03-09 05:19:27.375 069 12487.67 -18.50 55102.25 88888.00 2008-03-09 05:19:27.500 069 12487.73 -18.45 55102.35 88888.00 2008-03-09 05:19:27.625 069 12487.75 -18.48 55102.35 88888.00 2008-03-09 05:19:27.750 069 12487.73 -18.57 55102.40 88888.00 2008-03-09 05:19:27.875 069 12487.62 -18.62 55102.47 88888.00 2008-03-09 05:19:28.000 069 12487.58 -18.57 55102.47 88888.00 2008-03-09 05:19:28.125 069 12487.55 -18.60 55102.53 88888.00 2008-03-09 05:19:28.250 069 12487.45 -18.68 55102.60 88888.00 2008-03-09 05:19:28.375 069 12487.48 -18.70 55102.62 88888.00 2008-03-09 05:19:28.500 069 12487.50 -18.65 55102.72 88888.00 2008-03-09 05:19:28.625 069 12487.62 -18.57 55102.80 88888.00 2008-03-09 05:19:28.750 069 12487.58 -18.60 55102.88 88888.00 2008-03-09 05:19:28.875 069 12487.52 -18.65 55102.90 88888.00 2008-03-09 05:19:29.000 069 12487.50 -18.68 55102.90 88888.00 2008-03-09 05:19:29.125 069 12487.52 -18.73 55102.97 88888.00 2008-03-09 05:19:29.250 069 12487.48 -18.70 55103.03 88888.00 2008-03-09 05:19:29.375 069 12487.45 -18.65 55103.07 88888.00 2008-03-09 05:19:29.500 069 12487.45 -18.65 55103.18 88888.00 2008-03-09 05:19:29.625 069 12487.42 -18.65 55103.22 88888.00 2008-03-09 05:19:29.750 069 12487.42 -18.65 55103.28 88888.00 2008-03-09 05:19:29.875 069 12487.40 -18.68 55103.30 88888.00 2008-03-09 05:19:30.000 069 12487.35 -18.70 55103.35 88888.00 2008-03-09 05:19:30.125 069 12487.33 -18.77 55103.40 88888.00 2008-03-09 05:19:30.250 069 12487.30 -18.75 55103.47 88888.00 2008-03-09 05:19:30.375 069 12487.40 -18.70 55103.55 88888.00 2008-03-09 05:19:30.500 069 12487.38 -18.73 55103.57 88888.00 2008-03-09 05:19:30.625 069 12487.25 -18.73 55103.68 88888.00 2008-03-09 05:19:30.750 069 12487.25 -18.75 55103.75 88888.00 2008-03-09 05:19:30.875 069 12487.30 -18.73 55103.80 88888.00 2008-03-09 05:19:31.000 069 12487.30 -18.73 55103.88 88888.00 2008-03-09 05:19:31.125 069 12487.30 -18.73 55103.93 88888.00 2008-03-09 05:19:31.250 069 12487.25 -18.73 55104.03 88888.00 2008-03-09 05:19:31.375 069 12487.25 -18.68 55104.05 88888.00 2008-03-09 05:19:31.500 069 12487.20 -18.65 55104.12 88888.00 2008-03-09 05:19:31.625 069 12487.17 -18.68 55104.15 88888.00 2008-03-09 05:19:31.750 069 12487.12 -18.80 55104.18 88888.00 2008-03-09 05:19:31.875 069 12487.12 -18.80 55104.20 88888.00 2008-03-09 05:19:32.000 069 12487.17 -18.70 55104.28 88888.00 2008-03-09 05:19:32.125 069 12487.20 -18.70 55104.38 88888.00 2008-03-09 05:19:32.250 069 12487.20 -18.70 55104.45 88888.00 2008-03-09 05:19:32.375 069 12487.15 -18.68 55104.47 88888.00 2008-03-09 05:19:32.500 069 12487.08 -18.75 55104.53 88888.00 2008-03-09 05:19:32.625 069 12487.10 -18.70 55104.60 88888.00 2008-03-09 05:19:32.750 069 12487.15 -18.68 55104.68 88888.00 2008-03-09 05:19:32.875 069 12487.12 -18.70 55104.72 88888.00 2008-03-09 05:19:33.000 069 12487.15 -18.65 55104.78 88888.00 2008-03-09 05:19:33.125 069 12487.15 -18.62 55104.82 88888.00 2008-03-09 05:19:33.250 069 12487.10 -18.60 55104.90 88888.00 2008-03-09 05:19:33.375 069 12487.08 -18.60 55104.95 88888.00 2008-03-09 05:19:33.500 069 12487.00 -18.60 55105.05 88888.00 2008-03-09 05:19:33.625 069 12487.02 -18.57 55105.12 88888.00 2008-03-09 05:19:33.750 069 12487.02 -18.57 55105.18 88888.00 2008-03-09 05:19:33.875 069 12487.00 -18.60 55105.22 88888.00 2008-03-09 05:19:34.000 069 12486.98 -18.57 55105.30 88888.00 2008-03-09 05:19:34.125 069 12486.98 -18.60 55105.32 88888.00 2008-03-09 05:19:34.250 069 12486.95 -18.55 55105.38 88888.00 2008-03-09 05:19:34.375 069 12486.98 -18.50 55105.47 88888.00 2008-03-09 05:19:34.500 069 12486.90 -18.57 55105.50 88888.00 2008-03-09 05:19:34.625 069 12486.90 -18.57 55105.53 88888.00 2008-03-09 05:19:34.750 069 12486.92 -18.55 55105.60 88888.00 2008-03-09 05:19:34.875 069 12486.88 -18.48 55105.68 88888.00 2008-03-09 05:19:35.000 069 12486.85 -18.45 55105.75 88888.00 2008-03-09 05:19:35.125 069 12486.83 -18.45 55105.82 88888.00 2008-03-09 05:19:35.250 069 12486.85 -18.48 55105.90 88888.00 2008-03-09 05:19:35.375 069 12486.83 -18.45 55105.97 88888.00 2008-03-09 05:19:35.500 069 12486.70 -18.43 55106.03 88888.00 2008-03-09 05:19:35.625 069 12486.67 -18.40 55106.05 88888.00 2008-03-09 05:19:35.750 069 12486.67 -18.40 55106.15 88888.00 2008-03-09 05:19:35.875 069 12486.70 -18.38 55106.20 88888.00 2008-03-09 05:19:36.000 069 12486.65 -18.38 55106.28 88888.00 2008-03-09 05:19:36.125 069 12486.75 -18.32 55106.35 88888.00 2008-03-09 05:19:36.250 069 12486.70 -18.30 55106.40 88888.00 2008-03-09 05:19:36.375 069 12486.65 -18.32 55106.43 88888.00 2008-03-09 05:19:36.500 069 12486.58 -18.35 55106.50 88888.00 2008-03-09 05:19:36.625 069 12486.50 -18.30 55106.55 88888.00 2008-03-09 05:19:36.750 069 12486.48 -18.23 55106.62 88888.00 2008-03-09 05:19:36.875 069 12486.42 -18.23 55106.70 88888.00 2008-03-09 05:19:37.000 069 12486.25 -18.27 55106.75 88888.00 2008-03-09 05:19:37.125 069 12486.20 -18.25 55106.85 88888.00 2008-03-09 05:19:37.250 069 12486.25 -18.10 55106.97 88888.00 2008-03-09 05:19:37.375 069 12486.23 -18.10 55107.00 88888.00 2008-03-09 05:19:37.500 069 12486.10 -18.15 55107.07 88888.00 2008-03-09 05:19:37.625 069 12486.08 -18.20 55107.12 88888.00 2008-03-09 05:19:37.750 069 12486.00 -18.20 55107.20 88888.00 2008-03-09 05:19:37.875 069 12485.92 -18.15 55107.25 88888.00 2008-03-09 05:19:38.000 069 12485.92 -18.10 55107.32 88888.00 2008-03-09 05:19:38.125 069 12485.92 -18.10 55107.40 88888.00 2008-03-09 05:19:38.250 069 12485.85 -18.15 55107.47 88888.00 2008-03-09 05:19:38.375 069 12485.83 -18.05 55107.57 88888.00 2008-03-09 05:19:38.500 069 12485.75 -18.02 55107.62 88888.00 2008-03-09 05:19:38.625 069 12485.70 -17.98 55107.72 88888.00 2008-03-09 05:19:38.750 069 12485.67 -17.93 55107.80 88888.00 2008-03-09 05:19:38.875 069 12485.62 -17.90 55107.85 88888.00 2008-03-09 05:19:39.000 069 12485.58 -17.90 55107.93 88888.00 2008-03-09 05:19:39.125 069 12485.55 -17.82 55108.00 88888.00 2008-03-09 05:19:39.250 069 12485.40 -17.88 55108.00 88888.00 2008-03-09 05:19:39.375 069 12485.35 -17.88 55108.07 88888.00 2008-03-09 05:19:39.500 069 12485.27 -17.90 55108.15 88888.00 2008-03-09 05:19:39.625 069 12485.20 -17.77 55108.25 88888.00 2008-03-09 05:19:39.750 069 12485.10 -17.68 55108.32 88888.00 2008-03-09 05:19:39.875 069 12485.02 -17.70 55108.38 88888.00 2008-03-09 05:19:40.000 069 12485.02 -17.65 55108.45 88888.00 2008-03-09 05:19:40.125 069 12484.98 -17.65 55108.50 88888.00 2008-03-09 05:19:40.250 069 12484.83 -17.70 55108.55 88888.00 2008-03-09 05:19:40.375 069 12484.75 -17.68 55108.62 88888.00 2008-03-09 05:19:40.500 069 12484.73 -17.52 55108.72 88888.00 2008-03-09 05:19:40.625 069 12484.77 -17.48 55108.80 88888.00 2008-03-09 05:19:40.750 069 12484.75 -17.55 55108.85 88888.00 2008-03-09 05:19:40.875 069 12484.65 -17.52 55108.93 88888.00 2008-03-09 05:19:41.000 069 12484.65 -17.43 55109.03 88888.00 2008-03-09 05:19:41.125 069 12484.52 -17.43 55109.07 88888.00 2008-03-09 05:19:41.250 069 12484.40 -17.52 55109.12 88888.00 2008-03-09 05:19:41.375 069 12484.38 -17.48 55109.18 88888.00 2008-03-09 05:19:41.500 069 12484.33 -17.43 55109.25 88888.00 2008-03-09 05:19:41.625 069 12484.27 -17.45 55109.30 88888.00 2008-03-09 05:19:41.750 069 12484.25 -17.43 55109.40 88888.00 2008-03-09 05:19:41.875 069 12484.25 -17.38 55109.50 88888.00 2008-03-09 05:19:42.000 069 12484.10 -17.40 55109.53 88888.00 2008-03-09 05:19:42.125 069 12484.05 -17.38 55109.57 88888.00 2008-03-09 05:19:42.250 069 12483.95 -17.38 55109.70 88888.00 2008-03-09 05:19:42.375 069 12483.85 -17.30 55109.78 88888.00 2008-03-09 05:19:42.500 069 12483.77 -17.27 55109.85 88888.00 2008-03-09 05:19:42.625 069 12483.80 -17.25 55109.90 88888.00 2008-03-09 05:19:42.750 069 12483.75 -17.30 55109.90 88888.00 2008-03-09 05:19:42.875 069 12483.65 -17.30 55110.00 88888.00 2008-03-09 05:19:43.000 069 12483.60 -17.20 55110.10 88888.00 2008-03-09 05:19:43.125 069 12483.55 -17.23 55110.20 88888.00 2008-03-09 05:19:43.250 069 12483.42 -17.25 55110.32 88888.00 2008-03-09 05:19:43.375 069 12483.35 -17.25 55110.38 88888.00 2008-03-09 05:19:43.500 069 12483.25 -17.30 55110.45 88888.00 2008-03-09 05:19:43.625 069 12483.15 -17.25 55110.50 88888.00 2008-03-09 05:19:43.750 069 12483.08 -17.25 55110.57 88888.00 2008-03-09 05:19:43.875 069 12483.02 -17.20 55110.65 88888.00 2008-03-09 05:19:44.000 069 12482.98 -17.20 55110.70 88888.00 2008-03-09 05:19:44.125 069 12482.90 -17.20 55110.80 88888.00 2008-03-09 05:19:44.250 069 12482.75 -17.25 55110.88 88888.00 2008-03-09 05:19:44.375 069 12482.67 -17.20 55110.95 88888.00 2008-03-09 05:19:44.500 069 12482.58 -17.20 55111.05 88888.00 2008-03-09 05:19:44.625 069 12482.45 -17.23 55111.10 88888.00 2008-03-09 05:19:44.750 069 12482.33 -17.23 55111.12 88888.00 2008-03-09 05:19:44.875 069 12482.30 -17.15 55111.20 88888.00 2008-03-09 05:19:45.000 069 12482.17 -17.12 55111.22 88888.00 2008-03-09 05:19:45.125 069 12482.08 -17.12 55111.32 88888.00 2008-03-09 05:19:45.250 069 12482.05 -17.10 55111.45 88888.00 2008-03-09 05:19:45.375 069 12482.08 -17.02 55111.53 88888.00 2008-03-09 05:19:45.500 069 12481.85 -17.00 55111.55 88888.00 2008-03-09 05:19:45.625 069 12481.70 -17.02 55111.62 88888.00 2008-03-09 05:19:45.750 069 12481.58 -17.12 55111.62 88888.00 2008-03-09 05:19:45.875 069 12481.48 -17.12 55111.70 88888.00 2008-03-09 05:19:46.000 069 12481.45 -17.07 55111.80 88888.00 2008-03-09 05:19:46.125 069 12481.50 -17.00 55111.90 88888.00 2008-03-09 05:19:46.250 069 12481.33 -17.00 55111.97 88888.00 2008-03-09 05:19:46.375 069 12481.25 -16.98 55112.00 88888.00 2008-03-09 05:19:46.500 069 12481.25 -16.90 55112.07 88888.00 2008-03-09 05:19:46.625 069 12481.12 -16.88 55112.18 88888.00 2008-03-09 05:19:46.750 069 12480.98 -16.85 55112.25 88888.00 2008-03-09 05:19:46.875 069 12480.98 -16.82 55112.28 88888.00 2008-03-09 05:19:47.000 069 12480.90 -16.82 55112.35 88888.00 2008-03-09 05:19:47.125 069 12480.75 -16.77 55112.43 88888.00 2008-03-09 05:19:47.250 069 12480.73 -16.70 55112.55 88888.00 2008-03-09 05:19:47.375 069 12480.73 -16.68 55112.60 88888.00 2008-03-09 05:19:47.500 069 12480.65 -16.70 55112.60 88888.00 2008-03-09 05:19:47.625 069 12480.58 -16.68 55112.68 88888.00 2008-03-09 05:19:47.750 069 12480.50 -16.62 55112.78 88888.00 2008-03-09 05:19:47.875 069 12480.33 -16.62 55112.82 88888.00 2008-03-09 05:19:48.000 069 12480.20 -16.57 55112.88 88888.00 2008-03-09 05:19:48.125 069 12480.08 -16.52 55112.90 88888.00 2008-03-09 05:19:48.250 069 12479.98 -16.52 55113.03 88888.00 2008-03-09 05:19:48.375 069 12479.98 -16.48 55113.10 88888.00 2008-03-09 05:19:48.500 069 12479.83 -16.45 55113.18 88888.00 2008-03-09 05:19:48.625 069 12479.70 -16.45 55113.22 88888.00 2008-03-09 05:19:48.750 069 12479.62 -16.43 55113.30 88888.00 2008-03-09 05:19:48.875 069 12479.52 -16.43 55113.38 88888.00 2008-03-09 05:19:49.000 069 12479.48 -16.43 55113.43 88888.00 2008-03-09 05:19:49.125 069 12479.42 -16.38 55113.45 88888.00 2008-03-09 05:19:49.250 069 12479.30 -16.40 55113.53 88888.00 2008-03-09 05:19:49.375 069 12479.25 -16.38 55113.60 88888.00 2008-03-09 05:19:49.500 069 12479.17 -16.35 55113.68 88888.00 2008-03-09 05:19:49.625 069 12479.08 -16.32 55113.72 88888.00 2008-03-09 05:19:49.750 069 12478.95 -16.32 55113.80 88888.00 2008-03-09 05:19:49.875 069 12478.80 -16.35 55113.85 88888.00 2008-03-09 05:19:50.000 069 12478.77 -16.45 55113.88 88888.00 2008-03-09 05:19:50.125 069 12478.73 -16.45 55113.97 88888.00 2008-03-09 05:19:50.250 069 12478.65 -16.40 55114.05 88888.00 2008-03-09 05:19:50.375 069 12478.55 -16.35 55114.10 88888.00 2008-03-09 05:19:50.500 069 12478.48 -16.35 55114.20 88888.00 2008-03-09 05:19:50.625 069 12478.42 -16.43 55114.22 88888.00 2008-03-09 05:19:50.750 069 12478.38 -16.32 55114.30 88888.00 2008-03-09 05:19:50.875 069 12478.25 -16.35 55114.35 88888.00 2008-03-09 05:19:51.000 069 12478.15 -16.45 55114.38 88888.00 2008-03-09 05:19:51.125 069 12478.12 -16.52 55114.38 88888.00 2008-03-09 05:19:51.250 069 12478.05 -16.52 55114.47 88888.00 2008-03-09 05:19:51.375 069 12477.88 -16.55 55114.50 88888.00 2008-03-09 05:19:51.500 069 12477.77 -16.55 55114.55 88888.00 2008-03-09 05:19:51.625 069 12477.75 -16.57 55114.60 88888.00 2008-03-09 05:19:51.750 069 12477.70 -16.55 55114.68 88888.00 2008-03-09 05:19:51.875 069 12477.62 -16.55 55114.68 88888.00 2008-03-09 05:19:52.000 069 12477.60 -16.57 55114.72 88888.00 2008-03-09 05:19:52.125 069 12477.52 -16.62 55114.78 88888.00 2008-03-09 05:19:52.250 069 12477.45 -16.62 55114.88 88888.00 2008-03-09 05:19:52.375 069 12477.42 -16.62 55114.93 88888.00 2008-03-09 05:19:52.500 069 12477.38 -16.65 55114.97 88888.00 2008-03-09 05:19:52.625 069 12477.33 -16.65 55115.03 88888.00 2008-03-09 05:19:52.750 069 12477.35 -16.62 55115.12 88888.00 2008-03-09 05:19:52.875 069 12477.33 -16.62 55115.20 88888.00 2008-03-09 05:19:53.000 069 12477.27 -16.62 55115.20 88888.00 2008-03-09 05:19:53.125 069 12477.20 -16.68 55115.25 88888.00 2008-03-09 05:19:53.250 069 12477.05 -16.75 55115.30 88888.00 2008-03-09 05:19:53.375 069 12476.95 -16.75 55115.38 88888.00 2008-03-09 05:19:53.500 069 12476.90 -16.75 55115.43 88888.00 2008-03-09 05:19:53.625 069 12476.98 -16.70 55115.50 88888.00 2008-03-09 05:19:53.750 069 12476.85 -16.70 55115.53 88888.00 2008-03-09 05:19:53.875 069 12476.73 -16.77 55115.57 88888.00 2008-03-09 05:19:54.000 069 12476.65 -16.82 55115.60 88888.00 2008-03-09 05:19:54.125 069 12476.67 -16.85 55115.68 88888.00 2008-03-09 05:19:54.250 069 12476.70 -16.80 55115.75 88888.00 2008-03-09 05:19:54.375 069 12476.62 -16.80 55115.80 88888.00 2008-03-09 05:19:54.500 069 12476.50 -16.85 55115.82 88888.00 2008-03-09 05:19:54.625 069 12476.40 -16.88 55115.88 88888.00 2008-03-09 05:19:54.750 069 12476.35 -16.85 55115.93 88888.00 2008-03-09 05:19:54.875 069 12476.20 -16.88 55115.95 88888.00 2008-03-09 05:19:55.000 069 12476.17 -16.95 55115.95 88888.00 2008-03-09 05:19:55.125 069 12476.23 -16.93 55116.05 88888.00 2008-03-09 05:19:55.250 069 12476.17 -16.85 55116.15 88888.00 2008-03-09 05:19:55.375 069 12476.12 -16.85 55116.20 88888.00 2008-03-09 05:19:55.500 069 12476.02 -16.93 55116.20 88888.00 2008-03-09 05:19:55.625 069 12475.92 -17.00 55116.20 88888.00 2008-03-09 05:19:55.750 069 12475.92 -16.98 55116.25 88888.00 2008-03-09 05:19:55.875 069 12475.90 -17.05 55116.28 88888.00 2008-03-09 05:19:56.000 069 12475.90 -17.05 55116.32 88888.00 2008-03-09 05:19:56.125 069 12475.88 -16.98 55116.35 88888.00 2008-03-09 05:19:56.250 069 12475.77 -17.00 55116.43 88888.00 2008-03-09 05:19:56.375 069 12475.75 -16.95 55116.50 88888.00 2008-03-09 05:19:56.500 069 12475.77 -16.93 55116.60 88888.00 2008-03-09 05:19:56.625 069 12475.77 -16.95 55116.62 88888.00 2008-03-09 05:19:56.750 069 12475.70 -16.95 55116.62 88888.00 2008-03-09 05:19:56.875 069 12475.60 -16.95 55116.65 88888.00 2008-03-09 05:19:57.000 069 12475.55 -17.00 55116.70 88888.00 2008-03-09 05:19:57.125 069 12475.55 -17.05 55116.72 88888.00 2008-03-09 05:19:57.250 069 12475.48 -17.10 55116.78 88888.00 2008-03-09 05:19:57.375 069 12475.48 -17.00 55116.80 88888.00 2008-03-09 05:19:57.500 069 12475.35 -17.02 55116.80 88888.00 2008-03-09 05:19:57.625 069 12475.30 -16.98 55116.82 88888.00 2008-03-09 05:19:57.750 069 12475.30 -17.00 55116.90 88888.00 2008-03-09 05:19:57.875 069 12475.30 -17.00 55116.93 88888.00 2008-03-09 05:19:58.000 069 12475.35 -16.93 55116.95 88888.00 2008-03-09 05:19:58.125 069 12475.33 -16.93 55116.97 88888.00 2008-03-09 05:19:58.250 069 12475.20 -16.95 55117.03 88888.00 2008-03-09 05:19:58.375 069 12475.12 -16.98 55117.03 88888.00 2008-03-09 05:19:58.500 069 12475.15 -16.90 55117.07 88888.00 2008-03-09 05:19:58.625 069 12475.12 -16.90 55117.10 88888.00 2008-03-09 05:19:58.750 069 12475.00 -16.93 55117.15 88888.00 2008-03-09 05:19:58.875 069 12474.95 -16.95 55117.18 88888.00 2008-03-09 05:19:59.000 069 12474.95 -17.00 55117.18 88888.00 2008-03-09 05:19:59.125 069 12475.00 -16.98 55117.28 88888.00 2008-03-09 05:19:59.250 069 12474.92 -16.98 55117.30 88888.00 2008-03-09 05:19:59.375 069 12474.92 -16.93 55117.30 88888.00 2008-03-09 05:19:59.500 069 12474.90 -16.90 55117.32 88888.00 2008-03-09 05:19:59.625 069 12474.85 -16.93 55117.38 88888.00 2008-03-09 05:19:59.750 069 12474.85 -16.85 55117.43 88888.00 2008-03-09 05:19:59.875 069 12474.80 -16.85 55117.45 88888.00 2008-03-09 05:20:00.000 069 12474.80 -16.82 55117.47 88888.00 2008-03-09 05:20:00.125 069 12474.85 -16.80 55117.53 88888.00 2008-03-09 05:20:00.250 069 12474.80 -16.75 55117.55 88888.00 2008-03-09 05:20:00.375 069 12474.80 -16.73 55117.55 88888.00 2008-03-09 05:20:00.500 069 12474.75 -16.75 55117.55 88888.00 2008-03-09 05:20:00.625 069 12474.70 -16.75 55117.57 88888.00 2008-03-09 05:20:00.750 069 12474.62 -16.75 55117.62 88888.00 2008-03-09 05:20:00.875 069 12474.60 -16.70 55117.68 88888.00 2008-03-09 05:20:01.000 069 12474.62 -16.68 55117.72 88888.00 2008-03-09 05:20:01.125 069 12474.62 -16.65 55117.72 88888.00 2008-03-09 05:20:01.250 069 12474.55 -16.68 55117.80 88888.00 2008-03-09 05:20:01.375 069 12474.52 -16.70 55117.78 88888.00 2008-03-09 05:20:01.500 069 12474.48 -16.70 55117.80 88888.00 2008-03-09 05:20:01.625 069 12474.42 -16.70 55117.82 88888.00 2008-03-09 05:20:01.750 069 12474.42 -16.55 55117.88 88888.00 2008-03-09 05:20:01.875 069 12474.42 -16.48 55117.88 88888.00 2008-03-09 05:20:02.000 069 12474.42 -16.50 55117.88 88888.00 2008-03-09 05:20:02.125 069 12474.45 -16.57 55117.85 88888.00 2008-03-09 05:20:02.250 069 12474.38 -16.57 55117.90 88888.00 2008-03-09 05:20:02.375 069 12474.33 -16.57 55117.90 88888.00 2008-03-09 05:20:02.500 069 12474.30 -16.57 55117.90 88888.00 2008-03-09 05:20:02.625 069 12474.33 -16.52 55117.93 88888.00 2008-03-09 05:20:02.750 069 12474.35 -16.48 55117.97 88888.00 2008-03-09 05:20:02.875 069 12474.25 -16.43 55117.97 88888.00 2008-03-09 05:20:03.000 069 12474.27 -16.38 55117.97 88888.00 2008-03-09 05:20:03.125 069 12474.33 -16.35 55118.00 88888.00 2008-03-09 05:20:03.250 069 12474.17 -16.45 55118.00 88888.00 2008-03-09 05:20:03.375 069 12474.12 -16.40 55118.03 88888.00 2008-03-09 05:20:03.500 069 12474.08 -16.35 55118.05 88888.00 2008-03-09 05:20:03.625 069 12474.02 -16.38 55118.07 88888.00 2008-03-09 05:20:03.750 069 12474.02 -16.27 55118.10 88888.00 2008-03-09 05:20:03.875 069 12474.05 -16.20 55118.15 88888.00 2008-03-09 05:20:04.000 069 12474.08 -16.18 55118.15 88888.00 2008-03-09 05:20:04.125 069 12474.05 -16.18 55118.15 88888.00 2008-03-09 05:20:04.250 069 12474.10 -16.15 55118.18 88888.00 2008-03-09 05:20:04.375 069 12474.17 -16.07 55118.18 88888.00 2008-03-09 05:20:04.500 069 12474.05 -16.10 55118.18 88888.00 2008-03-09 05:20:04.625 069 12473.98 -16.12 55118.18 88888.00 2008-03-09 05:20:04.750 069 12473.95 -16.10 55118.20 88888.00 2008-03-09 05:20:04.875 069 12474.00 -16.05 55118.20 88888.00 2008-03-09 05:20:05.000 069 12474.02 -16.00 55118.22 88888.00 2008-03-09 05:20:05.125 069 12474.08 -15.95 55118.22 88888.00 2008-03-09 05:20:05.250 069 12474.08 -15.93 55118.25 88888.00 2008-03-09 05:20:05.375 069 12474.05 -15.88 55118.30 88888.00 2008-03-09 05:20:05.500 069 12474.05 -15.88 55118.28 88888.00 2008-03-09 05:20:05.625 069 12474.08 -15.88 55118.30 88888.00 2008-03-09 05:20:05.750 069 12474.10 -15.78 55118.32 88888.00 2008-03-09 05:20:05.875 069 12474.00 -15.72 55118.35 88888.00 2008-03-09 05:20:06.000 069 12473.92 -15.78 55118.32 88888.00 2008-03-09 05:20:06.125 069 12473.88 -15.78 55118.32 88888.00 2008-03-09 05:20:06.250 069 12473.90 -15.75 55118.32 88888.00 2008-03-09 05:20:06.375 069 12473.95 -15.68 55118.32 88888.00 2008-03-09 05:20:06.500 069 12473.92 -15.68 55118.32 88888.00 2008-03-09 05:20:06.625 069 12473.90 -15.65 55118.32 88888.00 2008-03-09 05:20:06.750 069 12473.95 -15.60 55118.32 88888.00 2008-03-09 05:20:06.875 069 12474.08 -15.53 55118.35 88888.00 2008-03-09 05:20:07.000 069 12474.05 -15.47 55118.40 88888.00 2008-03-09 05:20:07.125 069 12473.95 -15.47 55118.43 88888.00 2008-03-09 05:20:07.250 069 12473.85 -15.53 55118.43 88888.00 2008-03-09 05:20:07.375 069 12473.88 -15.47 55118.43 88888.00 2008-03-09 05:20:07.500 069 12473.88 -15.35 55118.47 88888.00 2008-03-09 05:20:07.625 069 12473.92 -15.35 55118.43 88888.00 2008-03-09 05:20:07.750 069 12473.90 -15.30 55118.43 88888.00 2008-03-09 05:20:07.875 069 12473.90 -15.28 55118.45 88888.00 2008-03-09 05:20:08.000 069 12473.85 -15.32 55118.43 88888.00 2008-03-09 05:20:08.125 069 12473.80 -15.25 55118.43 88888.00 2008-03-09 05:20:08.250 069 12473.75 -15.25 55118.43 88888.00 2008-03-09 05:20:08.375 069 12473.70 -15.28 55118.40 88888.00 2008-03-09 05:20:08.500 069 12473.73 -15.25 55118.43 88888.00 2008-03-09 05:20:08.625 069 12473.83 -15.15 55118.45 88888.00 2008-03-09 05:20:08.750 069 12473.85 -15.12 55118.45 88888.00 2008-03-09 05:20:08.875 069 12473.83 -15.15 55118.45 88888.00 2008-03-09 05:20:09.000 069 12473.77 -15.10 55118.45 88888.00 2008-03-09 05:20:09.125 069 12473.73 -15.00 55118.53 88888.00 2008-03-09 05:20:09.250 069 12473.70 -15.00 55118.50 88888.00 2008-03-09 05:20:09.375 069 12473.62 -15.07 55118.47 88888.00 2008-03-09 05:20:09.500 069 12473.55 -15.05 55118.50 88888.00 2008-03-09 05:20:09.625 069 12473.55 -15.00 55118.53 88888.00 2008-03-09 05:20:09.750 069 12473.58 -14.90 55118.53 88888.00 2008-03-09 05:20:09.875 069 12473.62 -14.85 55118.57 88888.00 2008-03-09 05:20:10.000 069 12473.55 -14.88 55118.55 88888.00 2008-03-09 05:20:10.125 069 12473.45 -14.93 55118.55 88888.00 2008-03-09 05:20:10.250 069 12473.42 -14.88 55118.53 88888.00 2008-03-09 05:20:10.375 069 12473.50 -14.88 55118.53 88888.00 2008-03-09 05:20:10.500 069 12473.50 -14.85 55118.53 88888.00 2008-03-09 05:20:10.625 069 12473.55 -14.78 55118.57 88888.00 2008-03-09 05:20:10.750 069 12473.52 -14.72 55118.57 88888.00 2008-03-09 05:20:10.875 069 12473.40 -14.72 55118.55 88888.00 2008-03-09 05:20:11.000 069 12473.40 -14.68 55118.55 88888.00 2008-03-09 05:20:11.125 069 12473.45 -14.57 55118.60 88888.00 2008-03-09 05:20:11.250 069 12473.42 -14.47 55118.65 88888.00 2008-03-09 05:20:11.375 069 12473.33 -14.45 55118.65 88888.00 2008-03-09 05:20:11.500 069 12473.20 -14.50 55118.60 88888.00 2008-03-09 05:20:11.625 069 12473.20 -14.45 55118.62 88888.00 2008-03-09 05:20:11.750 069 12473.20 -14.40 55118.65 88888.00 2008-03-09 05:20:11.875 069 12473.17 -14.35 55118.65 88888.00 2008-03-09 05:20:12.000 069 12473.17 -14.28 55118.68 88888.00 2008-03-09 05:20:12.125 069 12473.12 -14.25 55118.65 88888.00 2008-03-09 05:20:12.250 069 12473.10 -14.25 55118.68 88888.00 2008-03-09 05:20:12.375 069 12473.15 -14.18 55118.68 88888.00 2008-03-09 05:20:12.500 069 12473.12 -14.07 55118.70 88888.00 2008-03-09 05:20:12.625 069 12473.08 -14.00 55118.72 88888.00 2008-03-09 05:20:12.750 069 12473.02 -13.97 55118.75 88888.00 2008-03-09 05:20:12.875 069 12472.98 -13.95 55118.75 88888.00 2008-03-09 05:20:13.000 069 12472.92 -13.90 55118.75 88888.00 2008-03-09 05:20:13.125 069 12472.92 -13.82 55118.75 88888.00 2008-03-09 05:20:13.250 069 12472.92 -13.72 55118.75 88888.00 2008-03-09 05:20:13.375 069 12472.92 -13.70 55118.75 88888.00 2008-03-09 05:20:13.500 069 12472.95 -13.68 55118.78 88888.00 2008-03-09 05:20:13.625 069 12473.05 -13.62 55118.82 88888.00 2008-03-09 05:20:13.750 069 12472.90 -13.60 55118.80 88888.00 2008-03-09 05:20:13.875 069 12472.83 -13.55 55118.82 88888.00 2008-03-09 05:20:14.000 069 12472.80 -13.43 55118.85 88888.00 2008-03-09 05:20:14.125 069 12472.75 -13.38 55118.88 88888.00 2008-03-09 05:20:14.250 069 12472.65 -13.32 55118.85 88888.00 2008-03-09 05:20:14.375 069 12472.73 -13.25 55118.85 88888.00 2008-03-09 05:20:14.500 069 12472.70 -13.28 55118.85 88888.00 2008-03-09 05:20:14.625 069 12472.67 -13.18 55118.93 88888.00 2008-03-09 05:20:14.750 069 12472.65 -13.07 55118.95 88888.00 2008-03-09 05:20:14.875 069 12472.65 -13.03 55118.97 88888.00 2008-03-09 05:20:15.000 069 12472.60 -13.03 55118.93 88888.00 2008-03-09 05:20:15.125 069 12472.55 -13.03 55118.93 88888.00 2008-03-09 05:20:15.250 069 12472.58 -12.85 55118.97 88888.00 2008-03-09 05:20:15.375 069 12472.65 -12.78 55119.00 88888.00 2008-03-09 05:20:15.500 069 12472.58 -12.80 55119.03 88888.00 2008-03-09 05:20:15.625 069 12472.52 -12.78 55119.03 88888.00 2008-03-09 05:20:15.750 069 12472.50 -12.65 55119.05 88888.00 2008-03-09 05:20:15.875 069 12472.45 -12.53 55119.10 88888.00 2008-03-09 05:20:16.000 069 12472.45 -12.57 55119.07 88888.00 2008-03-09 05:20:16.125 069 12472.38 -12.55 55119.10 88888.00 2008-03-09 05:20:16.250 069 12472.20 -12.53 55119.12 88888.00 2008-03-09 05:20:16.375 069 12472.17 -12.43 55119.12 88888.00 2008-03-09 05:20:16.500 069 12472.15 -12.38 55119.10 88888.00 2008-03-09 05:20:16.625 069 12472.15 -12.35 55119.15 88888.00 2008-03-09 05:20:16.750 069 12472.12 -12.28 55119.18 88888.00 2008-03-09 05:20:16.875 069 12472.10 -12.20 55119.15 88888.00 2008-03-09 05:20:17.000 069 12472.10 -12.12 55119.18 88888.00 2008-03-09 05:20:17.125 069 12472.08 -12.07 55119.22 88888.00 2008-03-09 05:20:17.250 069 12472.05 -12.05 55119.25 88888.00 2008-03-09 05:20:17.375 069 12472.05 -12.00 55119.28 88888.00 2008-03-09 05:20:17.500 069 12472.02 -12.00 55119.28 88888.00 2008-03-09 05:20:17.625 069 12471.98 -11.93 55119.30 88888.00 2008-03-09 05:20:17.750 069 12471.98 -11.85 55119.30 88888.00 2008-03-09 05:20:17.875 069 12471.95 -11.78 55119.35 88888.00 2008-03-09 05:20:18.000 069 12471.88 -11.70 55119.40 88888.00 2008-03-09 05:20:18.125 069 12471.80 -11.72 55119.43 88888.00 2008-03-09 05:20:18.250 069 12471.67 -11.70 55119.40 88888.00 2008-03-09 05:20:18.375 069 12471.67 -11.65 55119.43 88888.00 2008-03-09 05:20:18.500 069 12471.70 -11.57 55119.47 88888.00 2008-03-09 05:20:18.625 069 12471.73 -11.55 55119.50 88888.00 2008-03-09 05:20:18.750 069 12471.58 -11.50 55119.57 88888.00 2008-03-09 05:20:18.875 069 12471.45 -11.43 55119.62 88888.00 2008-03-09 05:20:19.000 069 12471.42 -11.38 55119.60 88888.00 2008-03-09 05:20:19.125 069 12471.38 -11.30 55119.65 88888.00 2008-03-09 05:20:19.250 069 12471.30 -11.25 55119.72 88888.00 2008-03-09 05:20:19.375 069 12471.27 -11.22 55119.75 88888.00 2008-03-09 05:20:19.500 069 12471.20 -11.20 55119.75 88888.00 2008-03-09 05:20:19.625 069 12471.23 -11.12 55119.80 88888.00 2008-03-09 05:20:19.750 069 12471.23 -11.00 55119.85 88888.00 2008-03-09 05:20:19.875 069 12471.17 -10.97 55119.90 88888.00 2008-03-09 05:20:20.000 069 12471.08 -11.03 55119.93 88888.00 2008-03-09 05:20:20.125 069 12471.00 -11.00 55119.97 88888.00 2008-03-09 05:20:20.250 069 12470.95 -10.95 55120.00 88888.00 2008-03-09 05:20:20.375 069 12470.92 -10.88 55120.03 88888.00 2008-03-09 05:20:20.500 069 12470.90 -10.82 55120.07 88888.00 2008-03-09 05:20:20.625 069 12470.83 -10.78 55120.10 88888.00 2008-03-09 05:20:20.750 069 12470.75 -10.78 55120.10 88888.00 2008-03-09 05:20:20.875 069 12470.70 -10.70 55120.15 88888.00 2008-03-09 05:20:21.000 069 12470.73 -10.68 55120.18 88888.00 2008-03-09 05:20:21.125 069 12470.65 -10.70 55120.25 88888.00 2008-03-09 05:20:21.250 069 12470.58 -10.65 55120.28 88888.00 2008-03-09 05:20:21.375 069 12470.55 -10.62 55120.32 88888.00 2008-03-09 05:20:21.500 069 12470.50 -10.60 55120.35 88888.00 2008-03-09 05:20:21.625 069 12470.48 -10.55 55120.40 88888.00 2008-03-09 05:20:21.750 069 12470.38 -10.50 55120.45 88888.00 2008-03-09 05:20:21.875 069 12470.30 -10.47 55120.47 88888.00 2008-03-09 05:20:22.000 069 12470.23 -10.50 55120.53 88888.00 2008-03-09 05:20:22.125 069 12470.15 -10.47 55120.57 88888.00 2008-03-09 05:20:22.250 069 12470.05 -10.47 55120.65 88888.00 2008-03-09 05:20:22.375 069 12470.02 -10.40 55120.65 88888.00 2008-03-09 05:20:22.500 069 12470.02 -10.40 55120.70 88888.00 2008-03-09 05:20:22.625 069 12470.00 -10.40 55120.75 88888.00 2008-03-09 05:20:22.750 069 12469.85 -10.38 55120.80 88888.00 2008-03-09 05:20:22.875 069 12469.83 -10.35 55120.88 88888.00 2008-03-09 05:20:23.000 069 12469.77 -10.35 55120.90 88888.00 2008-03-09 05:20:23.125 069 12469.70 -10.32 55120.95 88888.00 2008-03-09 05:20:23.250 069 12469.55 -10.30 55121.00 88888.00 2008-03-09 05:20:23.375 069 12469.50 -10.30 55121.05 88888.00 2008-03-09 05:20:23.500 069 12469.48 -10.35 55121.15 88888.00 2008-03-09 05:20:23.625 069 12469.48 -10.32 55121.22 88888.00 2008-03-09 05:20:23.750 069 12469.45 -10.30 55121.30 88888.00 2008-03-09 05:20:23.875 069 12469.40 -10.35 55121.32 88888.00 2008-03-09 05:20:24.000 069 12469.33 -10.38 55121.38 88888.00 2008-03-09 05:20:24.125 069 12469.23 -10.38 55121.45 88888.00 2008-03-09 05:20:24.250 069 12469.12 -10.43 55121.55 88888.00 2008-03-09 05:20:24.375 069 12469.08 -10.43 55121.57 88888.00 2008-03-09 05:20:24.500 069 12469.02 -10.40 55121.65 88888.00 2008-03-09 05:20:24.625 069 12469.00 -10.35 55121.75 88888.00 2008-03-09 05:20:24.750 069 12468.90 -10.35 55121.80 88888.00 2008-03-09 05:20:24.875 069 12468.85 -10.35 55121.93 88888.00 2008-03-09 05:20:25.000 069 12468.83 -10.38 55121.95 88888.00 2008-03-09 05:20:25.125 069 12468.73 -10.38 55122.00 88888.00 2008-03-09 05:20:25.250 069 12468.58 -10.40 55122.10 88888.00 2008-03-09 05:20:25.375 069 12468.48 -10.40 55122.18 88888.00 2008-03-09 05:20:25.500 069 12468.45 -10.40 55122.25 88888.00 2008-03-09 05:20:25.625 069 12468.40 -10.40 55122.30 88888.00 2008-03-09 05:20:25.750 069 12468.33 -10.43 55122.38 88888.00 2008-03-09 05:20:25.875 069 12468.23 -10.43 55122.43 88888.00 2008-03-09 05:20:26.000 069 12468.15 -10.45 55122.47 88888.00 2008-03-09 05:20:26.125 069 12468.05 -10.40 55122.53 88888.00 2008-03-09 05:20:26.250 069 12467.95 -10.40 55122.62 88888.00 2008-03-09 05:20:26.375 069 12468.02 -10.32 55122.75 88888.00 2008-03-09 05:20:26.500 069 12468.00 -10.32 55122.82 88888.00 2008-03-09 05:20:26.625 069 12467.85 -10.40 55122.90 88888.00 2008-03-09 05:20:26.750 069 12467.77 -10.38 55122.95 88888.00 2008-03-09 05:20:26.875 069 12467.65 -10.40 55123.03 88888.00 2008-03-09 05:20:27.000 069 12467.58 -10.45 55123.10 88888.00 2008-03-09 05:20:27.125 069 12467.52 -10.43 55123.15 88888.00 2008-03-09 05:20:27.250 069 12467.38 -10.53 55123.22 88888.00 2008-03-09 05:20:27.375 069 12467.38 -10.43 55123.30 88888.00 2008-03-09 05:20:27.500 069 12467.33 -10.38 55123.35 88888.00 2008-03-09 05:20:27.625 069 12467.25 -10.35 55123.43 88888.00 2008-03-09 05:20:27.750 069 12467.25 -10.38 55123.47 88888.00 2008-03-09 05:20:27.875 069 12467.15 -10.43 55123.57 88888.00 2008-03-09 05:20:28.000 069 12467.02 -10.47 55123.68 88888.00 2008-03-09 05:20:28.125 069 12466.88 -10.50 55123.75 88888.00 2008-03-09 05:20:28.250 069 12466.67 -10.53 55123.78 88888.00 2008-03-09 05:20:28.375 069 12466.60 -10.55 55123.88 88888.00 2008-03-09 05:20:28.500 069 12466.55 -10.47 55123.97 88888.00 2008-03-09 05:20:28.625 069 12466.50 -10.43 55124.05 88888.00 2008-03-09 05:20:28.750 069 12466.45 -10.45 55124.12 88888.00 2008-03-09 05:20:28.875 069 12466.38 -10.45 55124.22 88888.00 2008-03-09 05:20:29.000 069 12466.23 -10.47 55124.28 88888.00 2008-03-09 05:20:29.125 069 12466.10 -10.47 55124.35 88888.00 2008-03-09 05:20:29.250 069 12465.95 -10.47 55124.47 88888.00 2008-03-09 05:20:29.375 069 12465.90 -10.50 55124.55 88888.00 2008-03-09 05:20:29.500 069 12465.77 -10.57 55124.60 88888.00 2008-03-09 05:20:29.625 069 12465.60 -10.62 55124.68 88888.00 2008-03-09 05:20:29.750 069 12465.50 -10.60 55124.75 88888.00 2008-03-09 05:20:29.875 069 12465.38 -10.60 55124.85 88888.00 2008-03-09 05:20:30.000 069 12465.27 -10.60 55124.97 88888.00 2008-03-09 05:20:30.125 069 12465.17 -10.62 55125.07 88888.00 2008-03-09 05:20:30.250 069 12465.08 -10.68 55125.20 88888.00 2008-03-09 05:20:30.375 069 12464.95 -10.70 55125.22 88888.00 2008-03-09 05:20:30.500 069 12464.83 -10.70 55125.28 88888.00 2008-03-09 05:20:30.625 069 12464.70 -10.72 55125.40 88888.00 2008-03-09 05:20:30.750 069 12464.62 -10.72 55125.53 88888.00 2008-03-09 05:20:30.875 069 12464.52 -10.75 55125.57 88888.00 2008-03-09 05:20:31.000 069 12464.40 -10.80 55125.65 88888.00 2008-03-09 05:20:31.125 069 12464.25 -10.88 55125.75 88888.00 2008-03-09 05:20:31.250 069 12464.10 -10.90 55125.85 88888.00 2008-03-09 05:20:31.375 069 12464.05 -10.95 55125.90 88888.00 2008-03-09 05:20:31.500 069 12463.95 -11.00 55125.97 88888.00 2008-03-09 05:20:31.625 069 12463.92 -10.95 55126.10 88888.00 2008-03-09 05:20:31.750 069 12463.83 -11.05 55126.18 88888.00 2008-03-09 05:20:31.875 069 12463.75 -11.07 55126.28 88888.00 2008-03-09 05:20:32.000 069 12463.65 -11.07 55126.38 88888.00 2008-03-09 05:20:32.125 069 12463.60 -11.10 55126.47 88888.00 2008-03-09 05:20:32.250 069 12463.42 -11.22 55126.57 88888.00 2008-03-09 05:20:32.375 069 12463.30 -11.32 55126.62 88888.00 2008-03-09 05:20:32.500 069 12463.15 -11.35 55126.75 88888.00 2008-03-09 05:20:32.625 069 12463.10 -11.30 55126.85 88888.00 2008-03-09 05:20:32.750 069 12462.98 -11.40 55126.95 88888.00 2008-03-09 05:20:32.875 069 12462.90 -11.47 55127.05 88888.00 2008-03-09 05:20:33.000 069 12462.75 -11.47 55127.15 88888.00 2008-03-09 05:20:33.125 069 12462.52 -11.55 55127.20 88888.00 2008-03-09 05:20:33.250 069 12462.42 -11.65 55127.35 88888.00 2008-03-09 05:20:33.375 069 12462.42 -11.65 55127.45 88888.00 2008-03-09 05:20:33.500 069 12462.30 -11.68 55127.55 88888.00 2008-03-09 05:20:33.625 069 12462.12 -11.75 55127.62 88888.00 2008-03-09 05:20:33.750 069 12462.00 -11.90 55127.70 88888.00 2008-03-09 05:20:33.875 069 12461.90 -11.93 55127.82 88888.00 2008-03-09 05:20:34.000 069 12461.85 -12.00 55127.93 88888.00 2008-03-09 05:20:34.125 069 12461.77 -12.03 55128.03 88888.00 2008-03-09 05:20:34.250 069 12461.73 -12.07 55128.15 88888.00 2008-03-09 05:20:34.375 069 12461.67 -12.10 55128.28 88888.00 2008-03-09 05:20:34.500 069 12461.55 -12.18 55128.35 88888.00 2008-03-09 05:20:34.625 069 12461.33 -12.30 55128.43 88888.00 2008-03-09 05:20:34.750 069 12461.23 -12.38 55128.55 88888.00 2008-03-09 05:20:34.875 069 12461.17 -12.43 55128.70 88888.00 2008-03-09 05:20:35.000 069 12461.08 -12.50 55128.80 88888.00 2008-03-09 05:20:35.125 069 12460.92 -12.57 55128.90 88888.00 2008-03-09 05:20:35.250 069 12460.80 -12.60 55129.07 88888.00 2008-03-09 05:20:35.375 069 12460.67 -12.72 55129.12 88888.00 2008-03-09 05:20:35.500 069 12460.52 -12.82 55129.20 88888.00 2008-03-09 05:20:35.625 069 12460.40 -12.82 55129.30 88888.00 2008-03-09 05:20:35.750 069 12460.35 -12.82 55129.43 88888.00 2008-03-09 05:20:35.875 069 12460.17 -12.93 55129.55 88888.00 2008-03-09 05:20:36.000 069 12460.02 -13.10 55129.65 88888.00 2008-03-09 05:20:36.125 069 12459.90 -13.20 55129.78 88888.00 2008-03-09 05:20:36.250 069 12459.73 -13.28 55129.90 88888.00 2008-03-09 05:20:36.375 069 12459.65 -13.35 55129.97 88888.00 2008-03-09 05:20:36.500 069 12459.60 -13.45 55130.10 88888.00 2008-03-09 05:20:36.625 069 12459.58 -13.50 55130.22 88888.00 2008-03-09 05:20:36.750 069 12459.48 -13.53 55130.32 88888.00 2008-03-09 05:20:36.875 069 12459.30 -13.57 55130.43 88888.00 2008-03-09 05:20:37.000 069 12459.08 -13.65 55130.55 88888.00 2008-03-09 05:20:37.125 069 12458.98 -13.70 55130.65 88888.00 2008-03-09 05:20:37.250 069 12458.92 -13.85 55130.80 88888.00 2008-03-09 05:20:37.375 069 12458.83 -13.88 55130.88 88888.00 2008-03-09 05:20:37.500 069 12458.65 -13.97 55131.00 88888.00 2008-03-09 05:20:37.625 069 12458.45 -14.03 55131.12 88888.00 2008-03-09 05:20:37.750 069 12458.33 -14.07 55131.22 88888.00 2008-03-09 05:20:37.875 069 12458.15 -14.10 55131.40 88888.00 2008-03-09 05:20:38.000 069 12458.00 -14.20 55131.47 88888.00 2008-03-09 05:20:38.125 069 12457.85 -14.32 55131.57 88888.00 2008-03-09 05:20:38.250 069 12457.73 -14.38 55131.70 88888.00 2008-03-09 05:20:38.375 069 12457.70 -14.38 55131.82 88888.00 2008-03-09 05:20:38.500 069 12457.55 -14.55 55131.90 88888.00 2008-03-09 05:20:38.625 069 12457.35 -14.72 55131.97 88888.00 2008-03-09 05:20:38.750 069 12457.20 -14.78 55132.10 88888.00 2008-03-09 05:20:38.875 069 12457.23 -14.78 55132.22 88888.00 2008-03-09 05:20:39.000 069 12457.12 -14.85 55132.32 88888.00 2008-03-09 05:20:39.125 069 12456.95 -14.97 55132.43 88888.00 2008-03-09 05:20:39.250 069 12456.77 -15.15 55132.55 88888.00 2008-03-09 05:20:39.375 069 12456.65 -15.18 55132.62 88888.00 2008-03-09 05:20:39.500 069 12456.55 -15.25 55132.78 88888.00 2008-03-09 05:20:39.625 069 12456.45 -15.35 55132.88 88888.00 2008-03-09 05:20:39.750 069 12456.40 -15.40 55133.00 88888.00 2008-03-09 05:20:39.875 069 12456.25 -15.45 55133.12 88888.00 2008-03-09 05:20:40.000 069 12456.10 -15.57 55133.20 88888.00 2008-03-09 05:20:40.125 069 12456.02 -15.65 55133.30 88888.00 2008-03-09 05:20:40.250 069 12455.85 -15.78 55133.40 88888.00 2008-03-09 05:20:40.375 069 12455.73 -15.78 55133.53 88888.00 2008-03-09 05:20:40.500 069 12455.58 -15.82 55133.62 88888.00 2008-03-09 05:20:40.625 069 12455.40 -15.95 55133.72 88888.00 2008-03-09 05:20:40.750 069 12455.20 -16.07 55133.80 88888.00 2008-03-09 05:20:40.875 069 12455.12 -16.15 55133.93 88888.00 2008-03-09 05:20:41.000 069 12455.08 -16.15 55134.05 88888.00 2008-03-09 05:20:41.125 069 12454.98 -16.23 55134.20 88888.00 2008-03-09 05:20:41.250 069 12454.77 -16.40 55134.32 88888.00 2008-03-09 05:20:41.375 069 12454.62 -16.48 55134.40 88888.00 2008-03-09 05:20:41.500 069 12454.48 -16.48 55134.53 88888.00 2008-03-09 05:20:41.625 069 12454.35 -16.55 55134.65 88888.00 2008-03-09 05:20:41.750 069 12454.17 -16.68 55134.72 88888.00 2008-03-09 05:20:41.875 069 12453.98 -16.80 55134.80 88888.00 2008-03-09 05:20:42.000 069 12453.80 -16.88 55134.90 88888.00 2008-03-09 05:20:42.125 069 12453.75 -16.90 55135.03 88888.00 2008-03-09 05:20:42.250 069 12453.62 -17.00 55135.15 88888.00 2008-03-09 05:20:42.375 069 12453.50 -17.02 55135.25 88888.00 2008-03-09 05:20:42.500 069 12453.38 -17.07 55135.35 88888.00 2008-03-09 05:20:42.625 069 12453.30 -17.12 55135.47 88888.00 2008-03-09 05:20:42.750 069 12453.25 -17.25 55135.57 88888.00 2008-03-09 05:20:42.875 069 12453.02 -17.50 55135.65 88888.00 2008-03-09 05:20:43.000 069 12452.83 -17.52 55135.75 88888.00 2008-03-09 05:20:43.125 069 12452.77 -17.52 55135.90 88888.00 2008-03-09 05:20:43.250 069 12452.67 -17.62 55136.00 88888.00 2008-03-09 05:20:43.375 069 12452.73 -17.40 55136.35 88888.00 2008-03-09 05:20:43.500 069 12452.50 -17.52 55136.45 88888.00 2008-03-09 05:20:43.625 069 12452.35 -17.55 55136.60 88888.00 2008-03-09 05:20:43.750 069 12452.23 -17.60 55136.68 88888.00 2008-03-09 05:20:43.875 069 12452.12 -17.77 55136.75 88888.00 2008-03-09 05:20:44.000 069 12452.10 -17.85 55136.88 88888.00 2008-03-09 05:20:44.125 069 12452.05 -17.88 55136.97 88888.00 2008-03-09 05:20:44.250 069 12451.92 -17.98 55137.03 88888.00 2008-03-09 05:20:44.375 069 12451.80 -18.18 55136.82 88888.00 2008-03-09 05:20:44.500 069 12451.62 -18.30 55136.88 88888.00 2008-03-09 05:20:44.625 069 12451.60 -18.43 55137.00 88888.00 2008-03-09 05:20:44.750 069 12451.58 -18.50 55137.07 88888.00 2008-03-09 05:20:44.875 069 12451.48 -18.57 55137.18 88888.00 2008-03-09 05:20:45.000 069 12451.35 -18.62 55137.25 88888.00 2008-03-09 05:20:45.125 069 12451.25 -18.73 55137.35 88888.00 2008-03-09 05:20:45.250 069 12451.17 -18.85 55137.43 88888.00 2008-03-09 05:20:45.375 069 12451.10 -18.88 55137.50 88888.00 2008-03-09 05:20:45.500 069 12451.00 -18.95 55137.60 88888.00 2008-03-09 05:20:45.625 069 12450.90 -18.98 55137.72 88888.00 2008-03-09 05:20:45.750 069 12450.80 -19.02 55137.80 88888.00 2008-03-09 05:20:45.875 069 12450.70 -19.18 55137.82 88888.00 2008-03-09 05:20:46.000 069 12450.62 -19.27 55137.90 88888.00 2008-03-09 05:20:46.125 069 12450.58 -19.25 55138.03 88888.00 2008-03-09 05:20:46.250 069 12450.50 -19.35 55138.12 88888.00 2008-03-09 05:20:46.375 069 12450.45 -19.43 55138.18 88888.00 2008-03-09 05:20:46.500 069 12450.38 -19.48 55138.22 88888.00 2008-03-09 05:20:46.625 069 12450.27 -19.52 55138.28 88888.00 2008-03-09 05:20:46.750 069 12450.20 -19.62 55138.38 88888.00 2008-03-09 05:20:46.875 069 12450.10 -19.70 55138.45 88888.00 2008-03-09 05:20:47.000 069 12450.05 -19.80 55138.45 88888.00 2008-03-09 05:20:47.125 069 12450.08 -19.80 55138.55 88888.00 2008-03-09 05:20:47.250 069 12449.98 -19.88 55138.65 88888.00 2008-03-09 05:20:47.375 069 12449.88 -19.93 55138.68 88888.00 2008-03-09 05:20:47.500 069 12449.80 -19.98 55138.75 88888.00 2008-03-09 05:20:47.625 069 12449.75 -19.98 55138.80 88888.00 2008-03-09 05:20:47.750 069 12449.70 -20.05 55138.85 88888.00 2008-03-09 05:20:47.875 069 12449.62 -20.10 55138.90 88888.00 2008-03-09 05:20:48.000 069 12449.60 -20.20 55138.95 88888.00 2008-03-09 05:20:48.125 069 12449.58 -20.25 55139.07 88888.00 2008-03-09 05:20:48.250 069 12449.50 -20.32 55139.12 88888.00 2008-03-09 05:20:48.375 069 12449.45 -20.38 55139.15 88888.00 2008-03-09 05:20:48.500 069 12449.30 -20.43 55139.18 88888.00 2008-03-09 05:20:48.625 069 12449.15 -20.52 55139.22 88888.00 2008-03-09 05:20:48.750 069 12449.17 -20.52 55139.30 88888.00 2008-03-09 05:20:48.875 069 12449.12 -20.60 55139.32 88888.00 2008-03-09 05:20:49.000 069 12448.98 -20.68 55139.38 88888.00 2008-03-09 05:20:49.125 069 12448.95 -20.70 55139.45 88888.00 2008-03-09 05:20:49.250 069 12448.95 -20.77 55139.53 88888.00 2008-03-09 05:20:49.375 069 12448.90 -20.80 55139.57 88888.00 2008-03-09 05:20:49.500 069 12448.85 -20.85 55139.62 88888.00 2008-03-09 05:20:49.625 069 12448.83 -20.90 55139.68 88888.00 2008-03-09 05:20:49.750 069 12448.77 -20.93 55139.72 88888.00 2008-03-09 05:20:49.875 069 12448.73 -21.00 55139.80 88888.00 2008-03-09 05:20:50.000 069 12448.65 -21.12 55139.82 88888.00 2008-03-09 05:20:50.125 069 12448.58 -21.18 55139.82 88888.00 2008-03-09 05:20:50.250 069 12448.48 -21.25 55139.88 88888.00 2008-03-09 05:20:50.375 069 12448.45 -21.27 55139.93 88888.00 2008-03-09 05:20:50.500 069 12448.38 -21.35 55139.97 88888.00 2008-03-09 05:20:50.625 069 12448.33 -21.38 55140.00 88888.00 2008-03-09 05:20:50.750 069 12448.30 -21.43 55140.03 88888.00 2008-03-09 05:20:50.875 069 12448.33 -21.48 55140.07 88888.00 2008-03-09 05:20:51.000 069 12448.27 -21.50 55140.12 88888.00 2008-03-09 05:20:51.125 069 12448.15 -21.60 55140.18 88888.00 2008-03-09 05:20:51.250 069 12448.05 -21.73 55140.20 88888.00 2008-03-09 05:20:51.375 069 12447.98 -21.77 55140.20 88888.00 2008-03-09 05:20:51.500 069 12447.92 -21.80 55140.28 88888.00 2008-03-09 05:20:51.625 069 12447.90 -21.80 55140.30 88888.00 2008-03-09 05:20:51.750 069 12447.90 -21.82 55140.38 88888.00 2008-03-09 05:20:51.875 069 12447.85 -21.82 55140.45 88888.00 2008-03-09 05:20:52.000 069 12447.73 -21.88 55140.50 88888.00 2008-03-09 05:20:52.125 069 12447.67 -21.95 55140.53 88888.00 2008-03-09 05:20:52.250 069 12447.55 -22.07 55140.57 88888.00 2008-03-09 05:20:52.375 069 12447.48 -22.15 55140.57 88888.00 2008-03-09 05:20:52.500 069 12447.40 -22.20 55140.65 88888.00 2008-03-09 05:20:52.625 069 12447.38 -22.18 55140.70 88888.00 2008-03-09 05:20:52.750 069 12447.33 -22.23 55140.75 88888.00 2008-03-09 05:20:52.875 069 12447.25 -22.32 55140.78 88888.00 2008-03-09 05:20:53.000 069 12447.15 -22.32 55140.82 88888.00 2008-03-09 05:20:53.125 069 12447.12 -22.32 55140.88 88888.00 2008-03-09 05:20:53.250 069 12447.00 -22.35 55140.95 88888.00 2008-03-09 05:20:53.375 069 12446.98 -22.30 55141.00 88888.00 2008-03-09 05:20:53.500 069 12446.98 -22.38 55140.97 88888.00 2008-03-09 05:20:53.625 069 12446.85 -22.52 55140.95 88888.00 2008-03-09 05:20:53.750 069 12446.70 -22.55 55141.00 88888.00 2008-03-09 05:20:53.875 069 12446.60 -22.52 55141.05 88888.00 2008-03-09 05:20:54.000 069 12446.52 -22.57 55141.10 88888.00 2008-03-09 05:20:54.125 069 12446.42 -22.65 55141.15 88888.00 2008-03-09 05:20:54.250 069 12446.30 -22.68 55141.20 88888.00 2008-03-09 05:20:54.375 069 12446.30 -22.57 55141.25 88888.00 2008-03-09 05:20:54.500 069 12446.20 -22.60 55141.32 88888.00 2008-03-09 05:20:54.625 069 12446.10 -22.55 55141.38 88888.00 2008-03-09 05:20:54.750 069 12445.95 -22.65 55141.43 88888.00 2008-03-09 05:20:54.875 069 12445.88 -22.77 55141.45 88888.00 2008-03-09 05:20:55.000 069 12445.83 -22.80 55141.50 88888.00 2008-03-09 05:20:55.125 069 12445.75 -22.73 55141.53 88888.00 2008-03-09 05:20:55.250 069 12445.58 -22.80 55141.57 88888.00 2008-03-09 05:20:55.375 069 12445.52 -22.82 55141.60 88888.00 2008-03-09 05:20:55.500 069 12445.50 -22.77 55141.65 88888.00 2008-03-09 05:20:55.625 069 12445.38 -22.80 55141.65 88888.00 2008-03-09 05:20:55.750 069 12445.25 -22.80 55141.70 88888.00 2008-03-09 05:20:55.875 069 12445.17 -22.82 55141.72 88888.00 2008-03-09 05:20:56.000 069 12445.17 -22.80 55141.75 88888.00 2008-03-09 05:20:56.125 069 12445.02 -22.88 55141.80 88888.00 2008-03-09 05:20:56.250 069 12444.92 -22.88 55141.88 88888.00 2008-03-09 05:20:56.375 069 12444.92 -22.80 55141.90 88888.00 2008-03-09 05:20:56.500 069 12444.83 -22.77 55141.93 88888.00 2008-03-09 05:20:56.625 069 12444.70 -22.77 55141.97 88888.00 2008-03-09 05:20:56.750 069 12444.62 -22.73 55142.00 88888.00 2008-03-09 05:20:56.875 069 12444.50 -22.73 55142.05 88888.00 2008-03-09 05:20:57.000 069 12444.35 -22.73 55142.05 88888.00 2008-03-09 05:20:57.125 069 12444.33 -22.70 55142.12 88888.00 2008-03-09 05:20:57.250 069 12444.12 -22.73 55142.18 88888.00 2008-03-09 05:20:57.375 069 12444.02 -22.65 55142.20 88888.00 2008-03-09 05:20:57.500 069 12444.10 -22.55 55142.25 88888.00 2008-03-09 05:20:57.625 069 12444.00 -22.57 55142.28 88888.00 2008-03-09 05:20:57.750 069 12443.90 -22.65 55142.30 88888.00 2008-03-09 05:20:57.875 069 12443.80 -22.62 55142.32 88888.00 2008-03-09 05:20:58.000 069 12443.70 -22.65 55142.30 88888.00 2008-03-09 05:20:58.125 069 12443.55 -22.62 55142.32 88888.00 2008-03-09 05:20:58.250 069 12443.55 -22.57 55142.40 88888.00 2008-03-09 05:20:58.375 069 12443.65 -22.60 55142.43 88888.00 2008-03-09 05:20:58.500 069 12443.55 -22.65 55142.45 88888.00 2008-03-09 05:20:58.625 069 12443.42 -22.57 55142.47 88888.00 2008-03-09 05:20:58.750 069 12443.50 -22.48 55142.53 88888.00 2008-03-09 05:20:58.875 069 12443.55 -22.43 55142.57 88888.00 2008-03-09 05:20:59.000 069 12443.45 -22.48 55142.57 88888.00 2008-03-09 05:20:59.125 069 12443.27 -22.55 55142.55 88888.00 2008-03-09 05:20:59.250 069 12443.17 -22.52 55142.60 88888.00 2008-03-09 05:20:59.375 069 12443.17 -22.45 55142.65 88888.00 2008-03-09 05:20:59.500 069 12443.05 -22.43 55142.65 88888.00 2008-03-09 05:20:59.625 069 12442.95 -22.48 55142.62 88888.00 2008-03-09 05:20:59.750 069 12442.90 -22.50 55142.68 88888.00 2008-03-09 05:20:59.875 069 12442.83 -22.48 55142.72 88888.00 2008-03-09 05:21:00.000 069 12442.83 -22.43 55142.78 88888.00 2008-03-09 05:21:00.125 069 12442.73 -22.50 55142.78 88888.00 2008-03-09 05:21:00.250 069 12442.65 -22.55 55142.80 88888.00 2008-03-09 05:21:00.375 069 12442.67 -22.48 55142.82 88888.00 2008-03-09 05:21:00.500 069 12442.62 -22.43 55142.85 88888.00 2008-03-09 05:21:00.625 069 12442.60 -22.40 55142.90 88888.00 2008-03-09 05:21:00.750 069 12442.58 -22.40 55142.88 88888.00 2008-03-09 05:21:00.875 069 12442.45 -22.50 55142.82 88888.00 2008-03-09 05:21:01.000 069 12442.35 -22.48 55142.85 88888.00 2008-03-09 05:21:01.125 069 12442.25 -22.40 55142.93 88888.00 2008-03-09 05:21:01.250 069 12442.17 -22.40 55143.00 88888.00 2008-03-09 05:21:01.375 069 12442.20 -22.40 55142.97 88888.00 2008-03-09 05:21:01.500 069 12442.10 -22.43 55142.97 88888.00 2008-03-09 05:21:01.625 069 12442.08 -22.43 55143.03 88888.00 2008-03-09 05:21:01.750 069 12442.00 -22.40 55143.07 88888.00 2008-03-09 05:21:01.875 069 12441.85 -22.38 55143.07 88888.00 2008-03-09 05:21:02.000 069 12441.80 -22.35 55143.10 88888.00 2008-03-09 05:21:02.125 069 12441.75 -22.38 55143.15 88888.00 2008-03-09 05:21:02.250 069 12441.67 -22.43 55143.18 88888.00 2008-03-09 05:21:02.375 069 12441.65 -22.40 55143.20 88888.00 2008-03-09 05:21:02.500 069 12441.52 -22.40 55143.22 88888.00 2008-03-09 05:21:02.625 069 12441.40 -22.45 55143.25 88888.00 2008-03-09 05:21:02.750 069 12441.38 -22.48 55143.30 88888.00 2008-03-09 05:21:02.875 069 12441.40 -22.40 55143.35 88888.00 2008-03-09 05:21:03.000 069 12441.38 -22.40 55143.35 88888.00 2008-03-09 05:21:03.125 069 12441.25 -22.43 55143.35 88888.00 2008-03-09 05:21:03.250 069 12441.15 -22.45 55143.40 88888.00 2008-03-09 05:21:03.375 069 12441.17 -22.43 55143.40 88888.00 2008-03-09 05:21:03.500 069 12441.12 -22.40 55143.43 88888.00 2008-03-09 05:21:03.625 069 12441.12 -22.38 55143.45 88888.00 2008-03-09 05:21:03.750 069 12441.05 -22.38 55143.50 88888.00 2008-03-09 05:21:03.875 069 12440.92 -22.43 55143.53 88888.00 2008-03-09 05:21:04.000 069 12440.88 -22.45 55143.47 88888.00 2008-03-09 05:21:04.125 069 12440.88 -22.43 55143.53 88888.00 2008-03-09 05:21:04.250 069 12440.85 -22.48 55143.53 88888.00 2008-03-09 05:21:04.375 069 12440.88 -22.38 55143.53 88888.00 2008-03-09 05:21:04.500 069 12440.73 -22.43 55143.53 88888.00 2008-03-09 05:21:04.625 069 12440.60 -22.52 55143.53 88888.00 2008-03-09 05:21:04.750 069 12440.55 -22.52 55143.53 88888.00 2008-03-09 05:21:04.875 069 12440.58 -22.45 55143.55 88888.00 2008-03-09 05:21:05.000 069 12440.62 -22.43 55143.55 88888.00 2008-03-09 05:21:05.125 069 12440.62 -22.43 55143.62 88888.00 2008-03-09 05:21:05.250 069 12440.58 -22.45 55143.62 88888.00 2008-03-09 05:21:05.375 069 12440.60 -22.48 55143.60 88888.00 2008-03-09 05:21:05.500 069 12440.52 -22.50 55143.62 88888.00 2008-03-09 05:21:05.625 069 12440.48 -22.43 55143.62 88888.00 2008-03-09 05:21:05.750 069 12440.45 -22.38 55143.68 88888.00 2008-03-09 05:21:05.875 069 12440.48 -22.32 55143.72 88888.00 2008-03-09 05:21:06.000 069 12440.40 -22.35 55143.70 88888.00 2008-03-09 05:21:06.125 069 12440.42 -22.35 55143.70 88888.00 2008-03-09 05:21:06.250 069 12440.30 -22.38 55143.72 88888.00 2008-03-09 05:21:06.375 069 12440.27 -22.38 55143.75 88888.00 2008-03-09 05:21:06.500 069 12440.27 -22.38 55143.70 88888.00 2008-03-09 05:21:06.625 069 12440.25 -22.32 55143.72 88888.00 2008-03-09 05:21:06.750 069 12440.15 -22.27 55143.75 88888.00 2008-03-09 05:21:06.875 069 12440.08 -22.27 55143.78 88888.00 2008-03-09 05:21:07.000 069 12440.08 -22.25 55143.78 88888.00 2008-03-09 05:21:07.125 069 12440.17 -22.20 55143.78 88888.00 2008-03-09 05:21:07.250 069 12440.23 -22.15 55143.80 88888.00 2008-03-09 05:21:07.375 069 12440.20 -22.12 55143.82 88888.00 2008-03-09 05:21:07.500 069 12440.15 -22.10 55143.82 88888.00 2008-03-09 05:21:07.625 069 12440.05 -22.15 55143.82 88888.00 2008-03-09 05:21:07.750 069 12440.02 -22.12 55143.88 88888.00 2008-03-09 05:21:07.875 069 12440.02 -22.05 55143.90 88888.00 2008-03-09 05:21:08.000 069 12440.05 -22.00 55143.93 88888.00 2008-03-09 05:21:08.125 069 12440.00 -22.00 55143.95 88888.00 2008-03-09 05:21:08.250 069 12439.92 -22.05 55143.95 88888.00 2008-03-09 05:21:08.375 069 12439.88 -22.02 55143.93 88888.00 2008-03-09 05:21:08.500 069 12439.83 -22.00 55143.93 88888.00 2008-03-09 05:21:08.625 069 12439.83 -21.98 55143.93 88888.00 2008-03-09 05:21:08.750 069 12439.80 -21.93 55143.95 88888.00 2008-03-09 05:21:08.875 069 12439.73 -21.93 55143.97 88888.00 2008-03-09 05:21:09.000 069 12439.65 -21.82 55143.97 88888.00 2008-03-09 05:21:09.125 069 12439.58 -21.77 55144.00 88888.00 2008-03-09 05:21:09.250 069 12439.60 -21.75 55144.05 88888.00 2008-03-09 05:21:09.375 069 12439.58 -21.73 55144.05 88888.00 2008-03-09 05:21:09.500 069 12439.48 -21.70 55144.05 88888.00 2008-03-09 05:21:09.625 069 12439.45 -21.65 55144.07 88888.00 2008-03-09 05:21:09.750 069 12439.42 -21.60 55144.10 88888.00 2008-03-09 05:21:09.875 069 12439.48 -21.52 55144.12 88888.00 2008-03-09 05:21:10.000 069 12439.45 -21.50 55144.15 88888.00 2008-03-09 05:21:10.125 069 12439.40 -21.48 55144.20 88888.00 2008-03-09 05:21:10.250 069 12439.30 -21.55 55144.22 88888.00 2008-03-09 05:21:10.375 069 12439.23 -21.50 55144.22 88888.00 2008-03-09 05:21:10.500 069 12439.15 -21.40 55144.25 88888.00 2008-03-09 05:21:10.625 069 12439.08 -21.43 55144.28 88888.00 2008-03-09 05:21:10.750 069 12439.02 -21.38 55144.30 88888.00 2008-03-09 05:21:10.875 069 12438.98 -21.35 55144.32 88888.00 2008-03-09 05:21:11.000 069 12438.92 -21.32 55144.35 88888.00 2008-03-09 05:21:11.125 069 12438.88 -21.35 55144.38 88888.00 2008-03-09 05:21:11.250 069 12438.73 -21.38 55144.35 88888.00 2008-03-09 05:21:11.375 069 12438.65 -21.35 55144.35 88888.00 2008-03-09 05:21:11.500 069 12438.62 -21.27 55144.40 88888.00 2008-03-09 05:21:11.625 069 12438.62 -21.23 55144.45 88888.00 2008-03-09 05:21:11.750 069 12438.62 -21.20 55144.45 88888.00 2008-03-09 05:21:11.875 069 12438.60 -21.20 55144.45 88888.00 2008-03-09 05:21:12.000 069 12438.55 -21.12 55144.47 88888.00 2008-03-09 05:21:12.125 069 12438.42 -21.12 55144.53 88888.00 2008-03-09 05:21:12.250 069 12438.33 -21.18 55144.53 88888.00 2008-03-09 05:21:12.375 069 12438.35 -21.18 55144.60 88888.00 2008-03-09 05:21:12.500 069 12438.33 -21.18 55144.65 88888.00 2008-03-09 05:21:12.625 069 12438.23 -21.18 55144.65 88888.00 2008-03-09 05:21:12.750 069 12438.20 -21.12 55144.68 88888.00 2008-03-09 05:21:12.875 069 12438.15 -21.12 55144.68 88888.00 2008-03-09 05:21:13.000 069 12438.10 -21.07 55144.70 88888.00 2008-03-09 05:21:13.125 069 12438.05 -21.05 55144.72 88888.00 2008-03-09 05:21:13.250 069 12438.02 -21.02 55144.78 88888.00 2008-03-09 05:21:13.375 069 12438.02 -21.00 55144.75 88888.00 2008-03-09 05:21:13.500 069 12437.90 -21.02 55144.75 88888.00 2008-03-09 05:21:13.625 069 12437.77 -21.07 55144.78 88888.00 2008-03-09 05:21:13.750 069 12437.77 -21.10 55144.82 88888.00 2008-03-09 05:21:13.875 069 12437.77 -21.05 55144.85 88888.00 2008-03-09 05:21:14.000 069 12437.75 -21.02 55144.85 88888.00 2008-03-09 05:21:14.125 069 12437.73 -21.02 55144.88 88888.00 2008-03-09 05:21:14.250 069 12437.62 -21.02 55144.90 88888.00 2008-03-09 05:21:14.375 069 12437.52 -21.07 55144.88 88888.00 2008-03-09 05:21:14.500 069 12437.45 -21.15 55144.90 88888.00 2008-03-09 05:21:14.625 069 12437.45 -21.07 55144.93 88888.00 2008-03-09 05:21:14.750 069 12437.50 -20.98 55144.97 88888.00 2008-03-09 05:21:14.875 069 12437.45 -21.05 55144.97 88888.00 2008-03-09 05:21:15.000 069 12437.38 -21.02 55145.00 88888.00 2008-03-09 05:21:15.125 069 12437.30 -20.98 55145.07 88888.00 2008-03-09 05:21:15.250 069 12437.17 -20.98 55145.10 88888.00 2008-03-09 05:21:15.375 069 12437.10 -21.05 55145.07 88888.00 2008-03-09 05:21:15.500 069 12437.08 -21.07 55145.10 88888.00 2008-03-09 05:21:15.625 069 12437.05 -21.10 55145.15 88888.00 2008-03-09 05:21:15.750 069 12436.90 -21.20 55145.12 88888.00 2008-03-09 05:21:15.875 069 12436.88 -21.18 55145.07 88888.00 2008-03-09 05:21:16.000 069 12436.83 -21.10 55145.18 88888.00 2008-03-09 05:21:16.125 069 12436.77 -21.07 55145.22 88888.00 2008-03-09 05:21:16.250 069 12436.75 -21.07 55145.28 88888.00 2008-03-09 05:21:16.375 069 12436.77 -21.07 55145.30 88888.00 2008-03-09 05:21:16.500 069 12436.75 -21.07 55145.30 88888.00 2008-03-09 05:21:16.625 069 12436.65 -21.02 55145.30 88888.00 2008-03-09 05:21:16.750 069 12436.65 -21.00 55145.32 88888.00 2008-03-09 05:21:16.875 069 12436.65 -20.98 55145.38 88888.00 2008-03-09 05:21:17.000 069 12436.62 -21.02 55145.40 88888.00 2008-03-09 05:21:17.125 069 12436.55 -21.00 55145.45 88888.00 2008-03-09 05:21:17.250 069 12436.45 -20.98 55145.47 88888.00 2008-03-09 05:21:17.375 069 12436.48 -20.95 55145.47 88888.00 2008-03-09 05:21:17.500 069 12436.52 -20.98 55145.53 88888.00 2008-03-09 05:21:17.625 069 12436.50 -21.07 55145.53 88888.00 2008-03-09 05:21:17.750 069 12436.40 -21.10 55145.53 88888.00 2008-03-09 05:21:17.875 069 12436.35 -21.12 55145.60 88888.00 2008-03-09 05:21:18.000 069 12436.27 -21.10 55145.62 88888.00 2008-03-09 05:21:18.125 069 12436.27 -21.05 55145.65 88888.00 2008-03-09 05:21:18.250 069 12436.20 -21.10 55145.68 88888.00 2008-03-09 05:21:18.375 069 12436.23 -21.10 55145.68 88888.00 2008-03-09 05:21:18.500 069 12436.25 -21.15 55145.72 88888.00 2008-03-09 05:21:18.625 069 12436.12 -21.18 55145.75 88888.00 2008-03-09 05:21:18.750 069 12436.00 -21.23 55145.75 88888.00 2008-03-09 05:21:18.875 069 12436.00 -21.25 55145.78 88888.00 2008-03-09 05:21:19.000 069 12435.98 -21.30 55145.78 88888.00 2008-03-09 05:21:19.125 069 12435.98 -21.30 55145.82 88888.00 2008-03-09 05:21:19.250 069 12436.10 -21.23 55145.85 88888.00 2008-03-09 05:21:19.375 069 12436.08 -21.20 55145.88 88888.00 2008-03-09 05:21:19.500 069 12435.98 -21.23 55145.90 88888.00 2008-03-09 05:21:19.625 069 12435.90 -21.25 55145.95 88888.00 2008-03-09 05:21:19.750 069 12435.77 -21.23 55145.95 88888.00 2008-03-09 05:21:19.875 069 12435.67 -21.20 55146.00 88888.00 2008-03-09 05:21:20.000 069 12435.58 -21.23 55146.00 88888.00 2008-03-09 05:21:20.125 069 12435.58 -21.12 55146.05 88888.00 2008-03-09 05:21:20.250 069 12435.60 -21.15 55146.05 88888.00 2008-03-09 05:21:20.375 069 12435.55 -21.15 55146.07 88888.00 2008-03-09 05:21:20.500 069 12435.45 -21.15 55146.15 88888.00 2008-03-09 05:21:20.625 069 12435.40 -21.12 55146.18 88888.00 2008-03-09 05:21:20.750 069 12435.33 -21.10 55146.18 88888.00 2008-03-09 05:21:20.875 069 12435.33 -21.12 55146.15 88888.00 2008-03-09 05:21:21.000 069 12435.33 -21.12 55146.18 88888.00 2008-03-09 05:21:21.125 069 12435.27 -21.12 55146.22 88888.00 2008-03-09 05:21:21.250 069 12435.23 -21.18 55146.25 88888.00 2008-03-09 05:21:21.375 069 12435.23 -21.15 55146.25 88888.00 2008-03-09 05:21:21.500 069 12435.17 -21.12 55146.25 88888.00 2008-03-09 05:21:21.625 069 12435.17 -21.02 55146.32 88888.00 2008-03-09 05:21:21.750 069 12435.15 -20.93 55146.38 88888.00 2008-03-09 05:21:21.875 069 12435.12 -20.98 55146.38 88888.00 2008-03-09 05:21:22.000 069 12434.98 -21.05 55146.35 88888.00 2008-03-09 05:21:22.125 069 12434.92 -21.02 55146.40 88888.00 2008-03-09 05:21:22.250 069 12434.75 -21.00 55146.45 88888.00 2008-03-09 05:21:22.375 069 12434.60 -21.05 55146.45 88888.00 2008-03-09 05:21:22.500 069 12434.50 -21.00 55146.53 88888.00 2008-03-09 05:21:22.625 069 12434.50 -20.88 55146.55 88888.00 2008-03-09 05:21:22.750 069 12434.45 -20.77 55146.57 88888.00 2008-03-09 05:21:22.875 069 12434.42 -20.70 55146.60 88888.00 2008-03-09 05:21:23.000 069 12434.33 -20.68 55146.60 88888.00 2008-03-09 05:21:23.125 069 12434.20 -20.70 55146.60 88888.00 2008-03-09 05:21:23.250 069 12434.17 -20.65 55146.65 88888.00 2008-03-09 05:21:23.375 069 12434.20 -20.62 55146.65 88888.00 2008-03-09 05:21:23.500 069 12434.10 -20.55 55146.70 88888.00 2008-03-09 05:21:23.625 069 12433.98 -20.45 55146.72 88888.00 2008-03-09 05:21:23.750 069 12433.90 -20.35 55146.75 88888.00 2008-03-09 05:21:23.875 069 12433.85 -20.32 55146.72 88888.00 2008-03-09 05:21:24.000 069 12433.77 -20.30 55146.75 88888.00 2008-03-09 05:21:24.125 069 12433.80 -20.25 55146.75 88888.00 2008-03-09 05:21:24.250 069 12433.77 -20.23 55146.80 88888.00 2008-03-09 05:21:24.375 069 12433.75 -20.12 55146.82 88888.00 2008-03-09 05:21:24.500 069 12433.67 -20.05 55146.85 88888.00 2008-03-09 05:21:24.625 069 12433.62 -20.00 55146.80 88888.00 2008-03-09 05:21:24.750 069 12433.58 -20.00 55146.82 88888.00 2008-03-09 05:21:24.875 069 12433.58 -19.95 55146.88 88888.00 2008-03-09 05:21:25.000 069 12433.50 -19.85 55146.90 88888.00 2008-03-09 05:21:25.125 069 12433.45 -19.68 55146.95 88888.00 2008-03-09 05:21:25.250 069 12433.40 -19.62 55146.95 88888.00 2008-03-09 05:21:25.375 069 12433.33 -19.57 55146.93 88888.00 2008-03-09 05:21:25.500 069 12433.30 -19.48 55146.95 88888.00 2008-03-09 05:21:25.625 069 12433.20 -19.40 55147.00 88888.00 2008-03-09 05:21:25.750 069 12433.10 -19.38 55147.00 88888.00 2008-03-09 05:21:25.875 069 12433.00 -19.27 55147.03 88888.00 2008-03-09 05:21:26.000 069 12432.92 -19.23 55147.05 88888.00 2008-03-09 05:21:26.125 069 12432.90 -19.18 55147.05 88888.00 2008-03-09 05:21:26.250 069 12432.90 -19.18 55147.03 88888.00 2008-03-09 05:21:26.375 069 12432.92 -19.15 55147.05 88888.00 2008-03-09 05:21:26.500 069 12432.88 -19.15 55147.03 88888.00 2008-03-09 05:21:26.625 069 12432.90 -19.07 55147.03 88888.00 2008-03-09 05:21:26.750 069 12432.98 -18.98 55147.05 88888.00 2008-03-09 05:21:26.875 069 12432.90 -18.93 55147.07 88888.00 2008-03-09 05:21:27.000 069 12432.83 -18.95 55147.05 88888.00 2008-03-09 05:21:27.125 069 12432.85 -18.95 55147.03 88888.00 2008-03-09 05:21:27.250 069 12432.92 -18.93 55147.05 88888.00 2008-03-09 05:21:27.375 069 12432.95 -18.90 55147.03 88888.00 2008-03-09 05:21:27.500 069 12432.92 -18.85 55147.05 88888.00 2008-03-09 05:21:27.625 069 12432.95 -18.75 55147.07 88888.00 2008-03-09 05:21:27.750 069 12432.98 -18.75 55147.05 88888.00 2008-03-09 05:21:27.875 069 12432.98 -18.73 55147.05 88888.00 2008-03-09 05:21:28.000 069 12432.95 -18.65 55147.07 88888.00 2008-03-09 05:21:28.125 069 12432.90 -18.55 55147.10 88888.00 2008-03-09 05:21:28.250 069 12432.88 -18.50 55147.10 88888.00 2008-03-09 05:21:28.375 069 12432.95 -18.45 55147.12 88888.00 2008-03-09 05:21:28.500 069 12432.88 -18.45 55147.12 88888.00 2008-03-09 05:21:28.625 069 12432.83 -18.45 55147.07 88888.00 2008-03-09 05:21:28.750 069 12432.83 -18.43 55147.10 88888.00 2008-03-09 05:21:28.875 069 12432.80 -18.38 55147.12 88888.00 2008-03-09 05:21:29.000 069 12432.80 -18.30 55147.12 88888.00 2008-03-09 05:21:29.125 069 12432.83 -18.25 55147.15 88888.00 2008-03-09 05:21:29.250 069 12432.80 -18.25 55147.15 88888.00 2008-03-09 05:21:29.375 069 12432.80 -18.20 55147.15 88888.00 2008-03-09 05:21:29.500 069 12432.77 -18.15 55147.18 88888.00 2008-03-09 05:21:29.625 069 12432.75 -18.12 55147.15 88888.00 2008-03-09 05:21:29.750 069 12432.75 -18.12 55147.15 88888.00 2008-03-09 05:21:29.875 069 12432.70 -18.07 55147.12 88888.00 2008-03-09 05:21:30.000 069 12432.65 -18.07 55147.12 88888.00 2008-03-09 05:21:30.125 069 12432.73 -18.05 55147.12 88888.00 2008-03-09 05:21:30.250 069 12432.75 -18.02 55147.07 88888.00 2008-03-09 05:21:30.375 069 12432.75 -17.98 55147.03 88888.00 2008-03-09 05:21:30.500 069 12432.73 -17.93 55147.03 88888.00 2008-03-09 05:21:30.625 069 12432.75 -17.90 55147.07 88888.00 2008-03-09 05:21:30.750 069 12432.73 -17.82 55147.05 88888.00 2008-03-09 05:21:30.875 069 12432.67 -17.82 55147.03 88888.00 2008-03-09 05:21:31.000 069 12432.73 -17.75 55147.03 88888.00 2008-03-09 05:21:31.125 069 12432.75 -17.73 55147.00 88888.00 2008-03-09 05:21:31.250 069 12432.85 -17.65 55147.03 88888.00 2008-03-09 05:21:31.375 069 12432.88 -17.60 55146.97 88888.00 2008-03-09 05:21:31.500 069 12432.88 -17.52 55146.97 88888.00 2008-03-09 05:21:31.625 069 12432.92 -17.45 55146.97 88888.00 2008-03-09 05:21:31.750 069 12432.92 -17.43 55146.93 88888.00 2008-03-09 05:21:31.875 069 12432.85 -17.35 55146.90 88888.00 2008-03-09 05:21:32.000 069 12432.83 -17.27 55146.82 88888.00 2008-03-09 05:21:32.125 069 12432.80 -17.27 55146.82 88888.00 2008-03-09 05:21:32.250 069 12432.80 -17.23 55146.82 88888.00 2008-03-09 05:21:32.375 069 12432.83 -17.12 55146.82 88888.00 2008-03-09 05:21:32.500 069 12432.83 -17.00 55146.85 88888.00 2008-03-09 05:21:32.625 069 12432.90 -16.90 55146.82 88888.00 2008-03-09 05:21:32.750 069 12432.90 -16.85 55146.82 88888.00 2008-03-09 05:21:32.875 069 12432.88 -16.77 55146.78 88888.00 2008-03-09 05:21:33.000 069 12432.92 -16.68 55146.78 88888.00 2008-03-09 05:21:33.125 069 12432.92 -16.60 55146.75 88888.00 2008-03-09 05:21:33.250 069 12432.92 -16.52 55146.68 88888.00 2008-03-09 05:21:33.375 069 12432.98 -16.43 55146.68 88888.00 2008-03-09 05:21:33.500 069 12433.00 -16.38 55146.65 88888.00 2008-03-09 05:21:33.625 069 12433.02 -16.27 55146.62 88888.00 2008-03-09 05:21:33.750 069 12433.00 -16.15 55146.60 88888.00 2008-03-09 05:21:33.875 069 12432.92 -16.10 55146.57 88888.00 2008-03-09 05:21:34.000 069 12432.90 -15.97 55146.55 88888.00 2008-03-09 05:21:34.125 069 12432.95 -15.93 55146.53 88888.00 2008-03-09 05:21:34.250 069 12432.95 -15.85 55146.50 88888.00 2008-03-09 05:21:34.375 069 12433.02 -15.75 55146.47 88888.00 2008-03-09 05:21:34.500 069 12433.08 -15.68 55146.45 88888.00 2008-03-09 05:21:34.625 069 12432.95 -15.68 55146.43 88888.00 2008-03-09 05:21:34.750 069 12432.92 -15.57 55146.38 88888.00 2008-03-09 05:21:34.875 069 12433.00 -15.45 55146.38 88888.00 2008-03-09 05:21:35.000 069 12433.08 -15.35 55146.35 88888.00 2008-03-09 05:21:35.125 069 12433.10 -15.25 55146.32 88888.00 2008-03-09 05:21:35.250 069 12433.02 -15.22 55146.22 88888.00 2008-03-09 05:21:35.375 069 12433.08 -15.15 55146.22 88888.00 2008-03-09 05:21:35.500 069 12433.12 -15.03 55146.20 88888.00 2008-03-09 05:21:35.625 069 12433.12 -14.95 55146.12 88888.00 2008-03-09 05:21:35.750 069 12433.08 -14.93 55146.05 88888.00 2008-03-09 05:21:35.875 069 12433.12 -14.90 55146.03 88888.00 2008-03-09 05:21:36.000 069 12433.20 -14.85 55146.03 88888.00 2008-03-09 05:21:36.125 069 12433.27 -14.72 55146.03 88888.00 2008-03-09 05:21:36.250 069 12433.30 -14.70 55145.95 88888.00 2008-03-09 05:21:36.375 069 12433.33 -14.60 55145.90 88888.00 2008-03-09 05:21:36.500 069 12433.40 -14.53 55145.88 88888.00 2008-03-09 05:21:36.625 069 12433.48 -14.47 55145.85 88888.00 2008-03-09 05:21:36.750 069 12433.48 -14.43 55145.80 88888.00 2008-03-09 05:21:36.875 069 12433.48 -14.35 55145.78 88888.00 2008-03-09 05:21:37.000 069 12433.55 -14.22 55145.70 88888.00 2008-03-09 05:21:37.125 069 12433.55 -14.22 55145.65 88888.00 2008-03-09 05:21:37.250 069 12433.60 -14.22 55145.62 88888.00 2008-03-09 05:21:37.375 069 12433.58 -14.20 55145.60 88888.00 2008-03-09 05:21:37.500 069 12433.60 -14.07 55145.55 88888.00 2008-03-09 05:21:37.625 069 12433.73 -13.93 55145.53 88888.00 2008-03-09 05:21:37.750 069 12433.80 -13.82 55145.50 88888.00 2008-03-09 05:21:37.875 069 12433.83 -13.82 55145.43 88888.00 2008-03-09 05:21:38.000 069 12433.88 -13.80 55145.35 88888.00 2008-03-09 05:21:38.125 069 12433.90 -13.72 55145.35 88888.00 2008-03-09 05:21:38.250 069 12433.92 -13.65 55145.30 88888.00 2008-03-09 05:21:38.375 069 12434.00 -13.60 55145.25 88888.00 2008-03-09 05:21:38.500 069 12434.00 -13.53 55145.22 88888.00 2008-03-09 05:21:38.625 069 12434.02 -13.47 55145.20 88888.00 2008-03-09 05:21:38.750 069 12434.08 -13.45 55145.15 88888.00 2008-03-09 05:21:38.875 069 12434.12 -13.38 55145.07 88888.00 2008-03-09 05:21:39.000 069 12434.20 -13.25 55145.07 88888.00 2008-03-09 05:21:39.125 069 12434.25 -13.18 55145.03 88888.00 2008-03-09 05:21:39.250 069 12434.23 -13.20 55144.93 88888.00 2008-03-09 05:21:39.375 069 12434.27 -13.12 55144.90 88888.00 2008-03-09 05:21:39.500 069 12434.35 -12.97 55144.88 88888.00 2008-03-09 05:21:39.625 069 12434.40 -13.00 55144.82 88888.00 2008-03-09 05:21:39.750 069 12434.33 -12.93 55144.75 88888.00 2008-03-09 05:21:39.875 069 12434.33 -12.85 55144.72 88888.00 2008-03-09 05:21:40.000 069 12434.35 -12.80 55144.70 88888.00 2008-03-09 05:21:40.125 069 12434.40 -12.75 55144.68 88888.00 2008-03-09 05:21:40.250 069 12434.45 -12.70 55144.65 88888.00 2008-03-09 05:21:40.375 069 12434.58 -12.60 55144.62 88888.00 2008-03-09 05:21:40.500 069 12434.60 -12.55 55144.55 88888.00 2008-03-09 05:21:40.625 069 12434.52 -12.55 55144.47 88888.00 2008-03-09 05:21:40.750 069 12434.42 -12.55 55144.43 88888.00 2008-03-09 05:21:40.875 069 12434.48 -12.55 55144.40 88888.00 2008-03-09 05:21:41.000 069 12434.60 -12.47 55144.40 88888.00 2008-03-09 05:21:41.125 069 12434.58 -12.40 55144.38 88888.00 2008-03-09 05:21:41.250 069 12434.52 -12.32 55144.32 88888.00 2008-03-09 05:21:41.375 069 12434.65 -12.20 55144.30 88888.00 2008-03-09 05:21:41.500 069 12434.70 -12.15 55144.28 88888.00 2008-03-09 05:21:41.625 069 12434.62 -12.15 55144.20 88888.00 2008-03-09 05:21:41.750 069 12434.62 -12.10 55144.15 88888.00 2008-03-09 05:21:41.875 069 12434.65 -12.03 55144.12 88888.00 2008-03-09 05:21:42.000 069 12434.70 -11.95 55144.12 88888.00 2008-03-09 05:21:42.125 069 12434.67 -11.93 55144.07 88888.00 2008-03-09 05:21:42.250 069 12434.62 -11.93 55144.03 88888.00 2008-03-09 05:21:42.375 069 12434.62 -11.82 55144.00 88888.00 2008-03-09 05:21:42.500 069 12434.75 -11.72 55144.00 88888.00 2008-03-09 05:21:42.625 069 12434.85 -11.65 55143.97 88888.00 2008-03-09 05:21:42.750 069 12434.77 -11.62 55143.93 88888.00 2008-03-09 05:21:42.875 069 12434.75 -11.57 55143.85 88888.00 2008-03-09 05:21:43.000 069 12434.77 -11.55 55143.80 88888.00 2008-03-09 05:21:43.125 069 12434.83 -11.45 55143.80 88888.00 2008-03-09 05:21:43.250 069 12434.83 -11.40 55143.78 88888.00 2008-03-09 05:21:43.375 069 12434.80 -11.30 55143.72 88888.00 2008-03-09 05:21:43.500 069 12434.85 -11.20 55143.68 88888.00 2008-03-09 05:21:43.625 069 12434.80 -11.15 55143.62 88888.00 2008-03-09 05:21:43.750 069 12434.85 -11.05 55143.60 88888.00 2008-03-09 05:21:43.875 069 12434.92 -10.95 55143.57 88888.00 2008-03-09 05:21:44.000 069 12434.95 -10.88 55143.55 88888.00 2008-03-09 05:21:44.125 069 12434.95 -10.78 55143.55 88888.00 2008-03-09 05:21:44.250 069 12434.92 -10.78 55143.47 88888.00 2008-03-09 05:21:44.375 069 12434.92 -10.72 55143.45 88888.00 2008-03-09 05:21:44.500 069 12434.88 -10.62 55143.43 88888.00 2008-03-09 05:21:44.625 069 12434.95 -10.50 55143.43 88888.00 2008-03-09 05:21:44.750 069 12435.00 -10.43 55143.40 88888.00 2008-03-09 05:21:44.875 069 12435.02 -10.35 55143.35 88888.00 2008-03-09 05:21:45.000 069 12435.02 -10.30 55143.32 88888.00 2008-03-09 05:21:45.125 069 12434.98 -10.22 55143.32 88888.00 2008-03-09 05:21:45.250 069 12434.95 -10.15 55143.30 88888.00 2008-03-09 05:21:45.375 069 12434.90 -10.15 55143.28 88888.00 2008-03-09 05:21:45.500 069 12434.90 -10.12 55143.25 88888.00 2008-03-09 05:21:45.625 069 12434.92 -10.07 55143.28 88888.00 2008-03-09 05:21:45.750 069 12434.95 -9.95 55143.28 88888.00 2008-03-09 05:21:45.875 069 12434.88 -9.85 55143.25 88888.00 2008-03-09 05:21:46.000 069 12434.85 -9.82 55143.25 88888.00 2008-03-09 05:21:46.125 069 12434.83 -9.75 55143.25 88888.00 2008-03-09 05:21:46.250 069 12434.80 -9.78 55143.22 88888.00 2008-03-09 05:21:46.375 069 12434.70 -9.80 55143.20 88888.00 2008-03-09 05:21:46.500 069 12434.65 -9.75 55143.12 88888.00 2008-03-09 05:21:46.625 069 12434.67 -9.75 55143.15 88888.00 2008-03-09 05:21:46.750 069 12434.60 -9.75 55143.15 88888.00 2008-03-09 05:21:46.875 069 12434.55 -9.70 55143.12 88888.00 2008-03-09 05:21:47.000 069 12434.60 -9.65 55143.07 88888.00 2008-03-09 05:21:47.125 069 12434.60 -9.65 55143.07 88888.00 2008-03-09 05:21:47.250 069 12434.65 -9.57 55143.12 88888.00 2008-03-09 05:21:47.375 069 12434.73 -9.53 55143.10 88888.00 2008-03-09 05:21:47.500 069 12434.70 -9.53 55143.03 88888.00 2008-03-09 05:21:47.625 069 12434.62 -9.55 55142.97 88888.00 2008-03-09 05:21:47.750 069 12434.67 -9.50 55143.00 88888.00 2008-03-09 05:21:47.875 069 12434.77 -9.45 55142.97 88888.00 2008-03-09 05:21:48.000 069 12434.77 -9.40 55142.95 88888.00 2008-03-09 05:21:48.125 069 12434.80 -9.35 55142.93 88888.00 2008-03-09 05:21:48.250 069 12434.85 -9.38 55142.90 88888.00 2008-03-09 05:21:48.375 069 12434.92 -9.30 55142.90 88888.00 2008-03-09 05:21:48.500 069 12434.95 -9.25 55142.88 88888.00 2008-03-09 05:21:48.625 069 12434.88 -9.22 55142.80 88888.00 2008-03-09 05:21:48.750 069 12434.77 -9.18 55142.78 88888.00 2008-03-09 05:21:48.875 069 12434.77 -9.18 55142.75 88888.00 2008-03-09 05:21:49.000 069 12434.83 -9.15 55142.70 88888.00 2008-03-09 05:21:49.125 069 12434.88 -9.07 55142.72 88888.00 2008-03-09 05:21:49.250 069 12434.92 -9.00 55142.72 88888.00 2008-03-09 05:21:49.375 069 12434.98 -8.88 55142.75 88888.00 2008-03-09 05:21:49.500 069 12434.90 -8.72 55142.75 88888.00 2008-03-09 05:21:49.625 069 12434.83 -8.65 55142.75 88888.00 2008-03-09 05:21:49.750 069 12434.75 -8.60 55142.75 88888.00 2008-03-09 05:21:49.875 069 12434.75 -8.57 55142.75 88888.00 2008-03-09 05:21:50.000 069 12434.70 -8.47 55142.75 88888.00 2008-03-09 05:21:50.125 069 12434.58 -8.43 55142.72 88888.00 2008-03-09 05:21:50.250 069 12434.60 -8.35 55142.78 88888.00 2008-03-09 05:21:50.375 069 12434.52 -8.28 55142.78 88888.00 2008-03-09 05:21:50.500 069 12434.40 -8.15 55142.75 88888.00 2008-03-09 05:21:50.625 069 12434.40 -8.00 55142.75 88888.00 2008-03-09 05:21:50.750 069 12434.50 -7.88 55142.80 88888.00 2008-03-09 05:21:50.875 069 12434.38 -7.80 55142.80 88888.00 2008-03-09 05:21:51.000 069 12434.25 -7.78 55142.78 88888.00 2008-03-09 05:21:51.125 069 12434.23 -7.70 55142.78 88888.00 2008-03-09 05:21:51.250 069 12434.15 -7.62 55142.78 88888.00 2008-03-09 05:21:51.375 069 12434.02 -7.55 55142.78 88888.00 2008-03-09 05:21:51.500 069 12433.88 -7.40 55142.82 88888.00 2008-03-09 05:21:51.625 069 12433.77 -7.28 55142.82 88888.00 2008-03-09 05:21:51.750 069 12433.75 -7.17 55142.85 88888.00 2008-03-09 05:21:51.875 069 12433.60 -7.12 55142.82 88888.00 2008-03-09 05:21:52.000 069 12433.50 -7.08 55142.82 88888.00 2008-03-09 05:21:52.125 069 12433.45 -6.97 55142.88 88888.00 2008-03-09 05:21:52.250 069 12433.33 -6.92 55142.88 88888.00 2008-03-09 05:21:52.375 069 12433.25 -6.85 55142.85 88888.00 2008-03-09 05:21:52.500 069 12433.25 -6.78 55142.88 88888.00 2008-03-09 05:21:52.625 069 12433.23 -6.72 55142.93 88888.00 2008-03-09 05:21:52.750 069 12433.12 -6.70 55142.93 88888.00 2008-03-09 05:21:52.875 069 12433.02 -6.53 55142.97 88888.00 2008-03-09 05:21:53.000 069 12432.90 -6.45 55142.97 88888.00 2008-03-09 05:21:53.125 069 12432.85 -6.38 55143.03 88888.00 2008-03-09 05:21:53.250 069 12432.77 -6.30 55143.05 88888.00 2008-03-09 05:21:53.375 069 12432.70 -6.22 55143.07 88888.00 2008-03-09 05:21:53.500 069 12432.58 -6.17 55143.07 88888.00 2008-03-09 05:21:53.625 069 12432.50 -6.05 55143.10 88888.00 2008-03-09 05:21:53.750 069 12432.45 -5.97 55143.15 88888.00 2008-03-09 05:21:53.875 069 12432.33 -5.97 55143.12 88888.00 2008-03-09 05:21:54.000 069 12432.20 -5.95 55143.12 88888.00 2008-03-09 05:21:54.125 069 12432.15 -5.90 55143.12 88888.00 2008-03-09 05:21:54.250 069 12432.02 -5.83 55143.18 88888.00 2008-03-09 05:21:54.375 069 12432.00 -5.72 55143.20 88888.00 2008-03-09 05:21:54.500 069 12431.92 -5.72 55143.20 88888.00 2008-03-09 05:21:54.625 069 12431.90 -5.67 55143.20 88888.00 2008-03-09 05:21:54.750 069 12431.83 -5.60 55143.28 88888.00 2008-03-09 05:21:54.875 069 12431.73 -5.60 55143.25 88888.00 2008-03-09 05:21:55.000 069 12431.60 -5.62 55143.22 88888.00 2008-03-09 05:21:55.125 069 12431.62 -5.58 55143.28 88888.00 2008-03-09 05:21:55.250 069 12431.62 -5.50 55143.30 88888.00 2008-03-09 05:21:55.375 069 12431.67 -5.45 55143.30 88888.00 2008-03-09 05:21:55.500 069 12431.67 -5.42 55143.35 88888.00 2008-03-09 05:21:55.625 069 12431.60 -5.38 55143.35 88888.00 2008-03-09 05:21:55.750 069 12431.52 -5.35 55143.38 88888.00 2008-03-09 05:21:55.875 069 12431.52 -5.25 55143.38 88888.00 2008-03-09 05:21:56.000 069 12431.42 -5.22 55143.32 88888.00 2008-03-09 05:21:56.125 069 12431.48 -5.15 55143.32 88888.00 2008-03-09 05:21:56.250 069 12431.55 -5.05 55143.35 88888.00 2008-03-09 05:21:56.375 069 12431.73 -4.97 55143.35 88888.00 2008-03-09 05:21:56.500 069 12431.77 -4.85 55143.35 88888.00 2008-03-09 05:21:56.625 069 12431.75 -4.75 55143.35 88888.00 2008-03-09 05:21:56.750 069 12431.70 -4.62 55143.30 88888.00 2008-03-09 05:21:56.875 069 12431.73 -4.50 55143.30 88888.00 2008-03-09 05:21:57.000 069 12431.85 -4.35 55143.32 88888.00 2008-03-09 05:21:57.125 069 12431.95 -4.22 55143.30 88888.00 2008-03-09 05:21:57.250 069 12431.90 -4.15 55143.30 88888.00 2008-03-09 05:21:57.375 069 12431.83 -4.03 55143.30 88888.00 2008-03-09 05:21:57.500 069 12431.92 -3.80 55143.35 88888.00 2008-03-09 05:21:57.625 069 12432.02 -3.73 55143.32 88888.00 2008-03-09 05:21:57.750 069 12432.05 -3.65 55143.30 88888.00 2008-03-09 05:21:57.875 069 12432.08 -3.60 55143.30 88888.00 2008-03-09 05:21:58.000 069 12432.12 -3.52 55143.30 88888.00 2008-03-09 05:21:58.125 069 12432.15 -3.48 55143.28 88888.00 2008-03-09 05:21:58.250 069 12432.17 -3.48 55143.25 88888.00 2008-03-09 05:21:58.375 069 12432.27 -3.40 55143.28 88888.00 2008-03-09 05:21:58.500 069 12432.35 -3.33 55143.28 88888.00 2008-03-09 05:21:58.625 069 12432.42 -3.20 55143.28 88888.00 2008-03-09 05:21:58.750 069 12432.52 -3.12 55143.28 88888.00 2008-03-09 05:21:58.875 069 12432.65 -3.15 55143.28 88888.00 2008-03-09 05:21:59.000 069 12432.65 -3.08 55143.28 88888.00 2008-03-09 05:21:59.125 069 12432.67 -3.10 55143.28 88888.00 2008-03-09 05:21:59.250 069 12432.73 -3.05 55143.30 88888.00 2008-03-09 05:21:59.375 069 12432.83 -3.00 55143.30 88888.00 2008-03-09 05:21:59.500 069 12432.90 -3.00 55143.25 88888.00 2008-03-09 05:21:59.625 069 12433.02 -3.00 55143.28 88888.00 2008-03-09 05:21:59.750 069 12433.17 -2.95 55143.30 88888.00 2008-03-09 05:21:59.875 069 12433.42 -2.88 55143.35 88888.00 2008-03-09 05:22:00.000 069 12433.52 -2.90 55143.30 88888.00 2008-03-09 05:22:00.125 069 12433.48 -2.88 55143.30 88888.00 2008-03-09 05:22:00.250 069 12433.50 -2.85 55143.32 88888.00 2008-03-09 05:22:00.375 069 12433.55 -2.88 55143.30 88888.00 2008-03-09 05:22:00.500 069 12433.60 -2.88 55143.30 88888.00 2008-03-09 05:22:00.625 069 12433.73 -2.83 55143.28 88888.00 2008-03-09 05:22:00.750 069 12433.75 -2.83 55143.30 88888.00 2008-03-09 05:22:00.875 069 12433.73 -2.77 55143.30 88888.00 2008-03-09 05:22:01.000 069 12433.77 -2.77 55143.30 88888.00 2008-03-09 05:22:01.125 069 12433.83 -2.73 55143.30 88888.00 2008-03-09 05:22:01.250 069 12433.95 -2.67 55143.32 88888.00 2008-03-09 05:22:01.375 069 12434.02 -2.67 55143.28 88888.00 2008-03-09 05:22:01.500 069 12434.08 -2.67 55143.25 88888.00 2008-03-09 05:22:01.625 069 12434.15 -2.62 55143.28 88888.00 2008-03-09 05:22:01.750 069 12434.23 -2.55 55143.30 88888.00 2008-03-09 05:22:01.875 069 12434.23 -2.58 55143.28 88888.00 2008-03-09 05:22:02.000 069 12434.25 -2.45 55143.32 88888.00 2008-03-09 05:22:02.125 069 12434.27 -2.42 55143.30 88888.00 2008-03-09 05:22:02.250 069 12434.25 -2.48 55143.28 88888.00 2008-03-09 05:22:02.375 069 12434.38 -2.38 55143.28 88888.00 2008-03-09 05:22:02.500 069 12434.35 -2.38 55143.28 88888.00 2008-03-09 05:22:02.625 069 12434.40 -2.27 55143.30 88888.00 2008-03-09 05:22:02.750 069 12434.48 -2.30 55143.30 88888.00 2008-03-09 05:22:02.875 069 12434.55 -2.27 55143.32 88888.00 2008-03-09 05:22:03.000 069 12434.67 -2.17 55143.32 88888.00 2008-03-09 05:22:03.125 069 12434.70 -2.12 55143.28 88888.00 2008-03-09 05:22:03.250 069 12434.67 -2.08 55143.28 88888.00 2008-03-09 05:22:03.375 069 12434.67 -2.08 55143.28 88888.00 2008-03-09 05:22:03.500 069 12434.77 -1.98 55143.28 88888.00 2008-03-09 05:22:03.625 069 12434.90 -1.85 55143.28 88888.00 2008-03-09 05:22:03.750 069 12434.95 -1.77 55143.30 88888.00 2008-03-09 05:22:03.875 069 12434.95 -1.75 55143.28 88888.00 2008-03-09 05:22:04.000 069 12434.92 -1.73 55143.25 88888.00 2008-03-09 05:22:04.125 069 12435.02 -1.60 55143.25 88888.00 2008-03-09 05:22:04.250 069 12435.10 -1.57 55143.28 88888.00 2008-03-09 05:22:04.375 069 12435.17 -1.52 55143.28 88888.00 2008-03-09 05:22:04.500 069 12435.23 -1.50 55143.28 88888.00 2008-03-09 05:22:04.625 069 12435.23 -1.52 55143.22 88888.00 2008-03-09 05:22:04.750 069 12435.20 -1.50 55143.22 88888.00 2008-03-09 05:22:04.875 069 12435.23 -1.38 55143.22 88888.00 2008-03-09 05:22:05.000 069 12435.27 -1.32 55143.22 88888.00 2008-03-09 05:22:05.125 069 12435.30 -1.30 55143.22 88888.00 2008-03-09 05:22:05.250 069 12435.33 -1.25 55143.22 88888.00 2008-03-09 05:22:05.375 069 12435.33 -1.25 55143.25 88888.00 2008-03-09 05:22:05.500 069 12435.42 -1.15 55143.25 88888.00 2008-03-09 05:22:05.625 069 12435.48 -1.07 55143.28 88888.00 2008-03-09 05:22:05.750 069 12435.45 -1.07 55143.22 88888.00 2008-03-09 05:22:05.875 069 12435.48 -1.05 55143.22 88888.00 2008-03-09 05:22:06.000 069 12435.55 -1.02 55143.22 88888.00 2008-03-09 05:22:06.125 069 12435.48 -1.00 55143.25 88888.00 2008-03-09 05:22:06.250 069 12435.48 -0.95 55143.25 88888.00 2008-03-09 05:22:06.375 069 12435.55 -0.90 55143.25 88888.00 2008-03-09 05:22:06.500 069 12435.60 -0.88 55143.25 88888.00 2008-03-09 05:22:06.625 069 12435.65 -0.85 55143.25 88888.00 2008-03-09 05:22:06.750 069 12435.65 -0.82 55143.28 88888.00 2008-03-09 05:22:06.875 069 12435.65 -0.78 55143.28 88888.00 2008-03-09 05:22:07.000 069 12435.62 -0.78 55143.25 88888.00 2008-03-09 05:22:07.125 069 12435.70 -0.72 55143.25 88888.00 2008-03-09 05:22:07.250 069 12435.70 -0.72 55143.28 88888.00 2008-03-09 05:22:07.375 069 12435.67 -0.68 55143.28 88888.00 2008-03-09 05:22:07.500 069 12435.62 -0.68 55143.22 88888.00 2008-03-09 05:22:07.625 069 12435.67 -0.65 55143.25 88888.00 2008-03-09 05:22:07.750 069 12435.77 -0.65 55143.22 88888.00 2008-03-09 05:22:07.875 069 12435.77 -0.60 55143.25 88888.00 2008-03-09 05:22:08.000 069 12435.75 -0.57 55143.25 88888.00 2008-03-09 05:22:08.125 069 12435.80 -0.47 55143.28 88888.00 2008-03-09 05:22:08.250 069 12435.83 -0.40 55143.28 88888.00 2008-03-09 05:22:08.375 069 12435.83 -0.40 55143.25 88888.00 2008-03-09 05:22:08.500 069 12435.85 -0.42 55143.25 88888.00 2008-03-09 05:22:08.625 069 12435.83 -0.40 55143.22 88888.00 2008-03-09 05:22:08.750 069 12435.80 -0.42 55143.20 88888.00 2008-03-09 05:22:08.875 069 12435.83 -0.35 55143.22 88888.00 2008-03-09 05:22:09.000 069 12435.88 -0.28 55143.28 88888.00 2008-03-09 05:22:09.125 069 12435.92 -0.25 55143.28 88888.00 2008-03-09 05:22:09.250 069 12435.92 -0.17 55143.28 88888.00 2008-03-09 05:22:09.375 069 12435.98 -0.12 55143.25 88888.00 2008-03-09 05:22:09.500 069 12435.92 -0.05 55143.25 88888.00 2008-03-09 05:22:09.625 069 12435.92 0.00 55143.25 88888.00 2008-03-09 05:22:09.750 069 12435.77 -0.07 55143.22 88888.00 2008-03-09 05:22:09.875 069 12435.80 -0.05 55143.20 88888.00 2008-03-09 05:22:10.000 069 12435.83 0.00 55143.22 88888.00 2008-03-09 05:22:10.125 069 12435.85 0.10 55143.25 88888.00 2008-03-09 05:22:10.250 069 12435.95 0.15 55143.30 88888.00 2008-03-09 05:22:10.375 069 12436.00 0.23 55143.30 88888.00 2008-03-09 05:22:10.500 069 12436.02 0.30 55143.28 88888.00 2008-03-09 05:22:10.625 069 12435.95 0.30 55143.25 88888.00 2008-03-09 05:22:10.750 069 12435.95 0.30 55143.25 88888.00 2008-03-09 05:22:10.875 069 12435.92 0.35 55143.22 88888.00 2008-03-09 05:22:11.000 069 12435.90 0.42 55143.18 88888.00 2008-03-09 05:22:11.125 069 12436.00 0.53 55143.20 88888.00 2008-03-09 05:22:11.250 069 12436.00 0.50 55143.22 88888.00 2008-03-09 05:22:11.375 069 12435.95 0.57 55143.25 88888.00 2008-03-09 05:22:11.500 069 12435.98 0.68 55143.25 88888.00 2008-03-09 05:22:11.625 069 12435.98 0.75 55143.25 88888.00 2008-03-09 05:22:11.750 069 12435.98 0.80 55143.20 88888.00 2008-03-09 05:22:11.875 069 12436.08 0.85 55143.18 88888.00 2008-03-09 05:22:12.000 069 12436.10 0.88 55143.15 88888.00 2008-03-09 05:22:12.125 069 12436.08 0.93 55143.18 88888.00 2008-03-09 05:22:12.250 069 12436.00 0.97 55143.15 88888.00 2008-03-09 05:22:12.375 069 12436.00 1.05 55143.15 88888.00 2008-03-09 05:22:12.500 069 12436.02 1.07 55143.10 88888.00 2008-03-09 05:22:12.625 069 12436.10 1.15 55143.10 88888.00 2008-03-09 05:22:12.750 069 12436.10 1.27 55143.10 88888.00 2008-03-09 05:22:12.875 069 12436.20 1.43 55143.12 88888.00 2008-03-09 05:22:13.000 069 12436.25 1.52 55143.12 88888.00 2008-03-09 05:22:13.125 069 12436.27 1.50 55143.12 88888.00 2008-03-09 05:22:13.250 069 12436.30 1.50 55143.10 88888.00 2008-03-09 05:22:13.375 069 12436.35 1.55 55143.07 88888.00 2008-03-09 05:22:13.500 069 12436.42 1.62 55143.07 88888.00 2008-03-09 05:22:13.625 069 12436.48 1.73 55143.05 88888.00 2008-03-09 05:22:13.750 069 12436.52 1.82 55143.07 88888.00 2008-03-09 05:22:13.875 069 12436.58 1.88 55143.07 88888.00 2008-03-09 05:22:14.000 069 12436.60 2.00 55143.07 88888.00 2008-03-09 05:22:14.125 069 12436.60 2.05 55143.03 88888.00 2008-03-09 05:22:14.250 069 12436.55 2.10 55143.03 88888.00 2008-03-09 05:22:14.375 069 12436.58 2.17 55143.05 88888.00 2008-03-09 05:22:14.500 069 12436.55 2.20 55143.00 88888.00 2008-03-09 05:22:14.625 069 12436.67 2.35 55143.03 88888.00 2008-03-09 05:22:14.750 069 12436.77 2.45 55143.05 88888.00 2008-03-09 05:22:14.875 069 12436.75 2.45 55143.00 88888.00 2008-03-09 05:22:15.000 069 12436.80 2.42 55143.00 88888.00 2008-03-09 05:22:15.125 069 12436.83 2.48 55143.03 88888.00 2008-03-09 05:22:15.250 069 12436.80 2.50 55143.03 88888.00 2008-03-09 05:22:15.375 069 12436.83 2.55 55143.00 88888.00 2008-03-09 05:22:15.500 069 12436.90 2.62 55143.00 88888.00 2008-03-09 05:22:15.625 069 12436.95 2.70 55143.00 88888.00 2008-03-09 05:22:15.750 069 12436.90 2.73 55143.00 88888.00 2008-03-09 05:22:15.875 069 12437.00 2.80 55143.05 88888.00 2008-03-09 05:22:16.000 069 12437.15 2.88 55143.10 88888.00 2008-03-09 05:22:16.125 069 12437.15 2.88 55143.07 88888.00 2008-03-09 05:22:16.250 069 12437.00 2.85 55143.03 88888.00 2008-03-09 05:22:16.375 069 12437.05 2.90 55143.05 88888.00 2008-03-09 05:22:16.500 069 12437.15 2.92 55143.05 88888.00 2008-03-09 05:22:16.625 069 12437.23 2.95 55143.05 88888.00 2008-03-09 05:22:16.750 069 12437.25 2.98 55143.07 88888.00 2008-03-09 05:22:16.875 069 12437.25 2.95 55143.07 88888.00 2008-03-09 05:22:17.000 069 12437.23 2.98 55143.05 88888.00 2008-03-09 05:22:17.125 069 12437.23 3.08 55143.10 88888.00 2008-03-09 05:22:17.250 069 12437.20 3.05 55143.10 88888.00 2008-03-09 05:22:17.375 069 12437.23 3.05 55143.07 88888.00 2008-03-09 05:22:17.500 069 12437.17 2.98 55143.07 88888.00 2008-03-09 05:22:17.625 069 12437.10 2.98 55143.10 88888.00 2008-03-09 05:22:17.750 069 12437.05 2.95 55143.12 88888.00 2008-03-09 05:22:17.875 069 12436.95 2.98 55143.15 88888.00 2008-03-09 05:22:18.000 069 12436.92 2.92 55143.12 88888.00 2008-03-09 05:22:18.125 069 12437.00 2.98 55143.15 88888.00 2008-03-09 05:22:18.250 069 12437.08 3.05 55143.15 88888.00 2008-03-09 05:22:18.375 069 12437.02 3.00 55143.15 88888.00 2008-03-09 05:22:18.500 069 12437.02 3.02 55143.15 88888.00 2008-03-09 05:22:18.625 069 12437.05 3.08 55143.18 88888.00 2008-03-09 05:22:18.750 069 12436.98 3.08 55143.15 88888.00 2008-03-09 05:22:18.875 069 12436.95 3.05 55143.15 88888.00 2008-03-09 05:22:19.000 069 12437.00 3.05 55143.15 88888.00 2008-03-09 05:22:19.125 069 12437.05 3.08 55143.20 88888.00 2008-03-09 05:22:19.250 069 12437.05 3.08 55143.22 88888.00 2008-03-09 05:22:19.375 069 12437.12 3.10 55143.25 88888.00 2008-03-09 05:22:19.500 069 12437.12 3.08 55143.22 88888.00 2008-03-09 05:22:19.625 069 12437.05 3.08 55143.22 88888.00 2008-03-09 05:22:19.750 069 12437.00 3.05 55143.20 88888.00 2008-03-09 05:22:19.875 069 12437.05 3.12 55143.22 88888.00 2008-03-09 05:22:20.000 069 12437.08 3.12 55143.25 88888.00 2008-03-09 05:22:20.125 069 12437.05 3.05 55143.25 88888.00 2008-03-09 05:22:20.250 069 12437.00 3.02 55143.28 88888.00 2008-03-09 05:22:20.375 069 12436.98 3.02 55143.25 88888.00 2008-03-09 05:22:20.500 069 12436.90 3.02 55143.30 88888.00 2008-03-09 05:22:20.625 069 12436.98 3.02 55143.30 88888.00 2008-03-09 05:22:20.750 069 12437.00 3.00 55143.32 88888.00 2008-03-09 05:22:20.875 069 12436.98 3.05 55143.32 88888.00 2008-03-09 05:22:21.000 069 12436.95 3.05 55143.35 88888.00 2008-03-09 05:22:21.125 069 12436.98 3.05 55143.32 88888.00 2008-03-09 05:22:21.250 069 12436.92 3.08 55143.32 88888.00 2008-03-09 05:22:21.375 069 12436.90 3.08 55143.35 88888.00 2008-03-09 05:22:21.500 069 12436.85 3.02 55143.32 88888.00 2008-03-09 05:22:21.625 069 12436.88 2.95 55143.35 88888.00 2008-03-09 05:22:21.750 069 12436.85 2.95 55143.38 88888.00 2008-03-09 05:22:21.875 069 12436.80 2.98 55143.38 88888.00 2008-03-09 05:22:22.000 069 12436.80 2.95 55143.38 88888.00 2008-03-09 05:22:22.125 069 12436.83 2.85 55143.38 88888.00 2008-03-09 05:22:22.250 069 12436.80 2.80 55143.43 88888.00 2008-03-09 05:22:22.375 069 12436.80 2.83 55143.40 88888.00 2008-03-09 05:22:22.500 069 12436.67 2.80 55143.40 88888.00 2008-03-09 05:22:22.625 069 12436.70 2.77 55143.45 88888.00 2008-03-09 05:22:22.750 069 12436.75 2.77 55143.45 88888.00 2008-03-09 05:22:22.875 069 12436.73 2.73 55143.43 88888.00 2008-03-09 05:22:23.000 069 12436.73 2.77 55143.45 88888.00 2008-03-09 05:22:23.125 069 12436.73 2.75 55143.50 88888.00 2008-03-09 05:22:23.250 069 12436.62 2.70 55143.53 88888.00 2008-03-09 05:22:23.375 069 12436.55 2.65 55143.53 88888.00 2008-03-09 05:22:23.500 069 12436.52 2.62 55143.53 88888.00 2008-03-09 05:22:23.625 069 12436.50 2.62 55143.55 88888.00 2008-03-09 05:22:23.750 069 12436.50 2.58 55143.60 88888.00 2008-03-09 05:22:23.875 069 12436.55 2.65 55143.62 88888.00 2008-03-09 05:22:24.000 069 12436.52 2.62 55143.62 88888.00 2008-03-09 05:22:24.125 069 12436.45 2.55 55143.60 88888.00 2008-03-09 05:22:24.250 069 12436.42 2.50 55143.62 88888.00 2008-03-09 05:22:24.375 069 12436.42 2.45 55143.60 88888.00 2008-03-09 05:22:24.500 069 12436.40 2.42 55143.62 88888.00 2008-03-09 05:22:24.625 069 12436.40 2.42 55143.65 88888.00 2008-03-09 05:22:24.750 069 12436.42 2.40 55143.65 88888.00 2008-03-09 05:22:24.875 069 12436.38 2.35 55143.60 88888.00 2008-03-09 05:22:25.000 069 12436.33 2.30 55143.57 88888.00 2008-03-09 05:22:25.125 069 12436.35 2.33 55143.62 88888.00 2008-03-09 05:22:25.250 069 12436.27 2.30 55143.62 88888.00 2008-03-09 05:22:25.375 069 12436.27 2.33 55143.68 88888.00 2008-03-09 05:22:25.500 069 12436.27 2.35 55143.65 88888.00 2008-03-09 05:22:25.625 069 12436.23 2.30 55143.68 88888.00 2008-03-09 05:22:25.750 069 12436.17 2.25 55143.68 88888.00 2008-03-09 05:22:25.875 069 12436.15 2.17 55143.68 88888.00 2008-03-09 05:22:26.000 069 12436.23 2.20 55143.68 88888.00 2008-03-09 05:22:26.125 069 12436.25 2.30 55143.70 88888.00 2008-03-09 05:22:26.250 069 12436.17 2.30 55143.72 88888.00 2008-03-09 05:22:26.375 069 12436.15 2.35 55143.75 88888.00 2008-03-09 05:22:26.500 069 12436.12 2.35 55143.68 88888.00 2008-03-09 05:22:26.625 069 12436.15 2.33 55143.70 88888.00 2008-03-09 05:22:26.750 069 12436.20 2.38 55143.72 88888.00 2008-03-09 05:22:26.875 069 12436.15 2.42 55143.75 88888.00 2008-03-09 05:22:27.000 069 12436.05 2.40 55143.75 88888.00 2008-03-09 05:22:27.125 069 12436.02 2.40 55143.72 88888.00 2008-03-09 05:22:27.250 069 12436.02 2.45 55143.78 88888.00 2008-03-09 05:22:27.375 069 12436.05 2.48 55143.78 88888.00 2008-03-09 05:22:27.500 069 12436.02 2.48 55143.78 88888.00 2008-03-09 05:22:27.625 069 12436.02 2.48 55143.80 88888.00 2008-03-09 05:22:27.750 069 12436.02 2.52 55143.80 88888.00 2008-03-09 05:22:27.875 069 12435.95 2.50 55143.72 88888.00 2008-03-09 05:22:28.000 069 12435.92 2.52 55143.72 88888.00 2008-03-09 05:22:28.125 069 12435.92 2.62 55143.80 88888.00 2008-03-09 05:22:28.250 069 12435.95 2.62 55143.85 88888.00 2008-03-09 05:22:28.375 069 12435.98 2.67 55143.82 88888.00 2008-03-09 05:22:28.500 069 12435.90 2.67 55143.80 88888.00 2008-03-09 05:22:28.625 069 12435.77 2.67 55143.80 88888.00 2008-03-09 05:22:28.750 069 12435.80 2.73 55143.85 88888.00 2008-03-09 05:22:28.875 069 12435.75 2.75 55143.85 88888.00 2008-03-09 05:22:29.000 069 12435.65 2.75 55143.80 88888.00 2008-03-09 05:22:29.125 069 12435.62 2.77 55143.82 88888.00 2008-03-09 05:22:29.250 069 12435.58 2.80 55143.82 88888.00 2008-03-09 05:22:29.375 069 12435.55 2.90 55143.82 88888.00 2008-03-09 05:22:29.500 069 12435.58 2.92 55143.82 88888.00 2008-03-09 05:22:29.625 069 12435.55 2.92 55143.85 88888.00 2008-03-09 05:22:29.750 069 12435.48 2.98 55143.88 88888.00 2008-03-09 05:22:29.875 069 12435.48 3.02 55143.88 88888.00 2008-03-09 05:22:30.000 069 12435.42 3.00 55143.88 88888.00 2008-03-09 05:22:30.125 069 12435.40 3.10 55143.90 88888.00 2008-03-09 05:22:30.250 069 12435.33 3.12 55143.88 88888.00 2008-03-09 05:22:30.375 069 12435.38 3.20 55143.85 88888.00 2008-03-09 05:22:30.500 069 12435.30 3.20 55143.88 88888.00 2008-03-09 05:22:30.625 069 12435.30 3.23 55143.90 88888.00 2008-03-09 05:22:30.750 069 12435.30 3.25 55143.90 88888.00 2008-03-09 05:22:30.875 069 12435.20 3.23 55143.88 88888.00 2008-03-09 05:22:31.000 069 12435.12 3.27 55143.88 88888.00 2008-03-09 05:22:31.125 069 12435.02 3.27 55143.93 88888.00 2008-03-09 05:22:31.250 069 12434.95 3.30 55143.88 88888.00 2008-03-09 05:22:31.375 069 12434.98 3.45 55143.90 88888.00 2008-03-09 05:22:31.500 069 12434.92 3.50 55143.90 88888.00 2008-03-09 05:22:31.625 069 12434.85 3.50 55143.90 88888.00 2008-03-09 05:22:31.750 069 12434.80 3.52 55143.90 88888.00 2008-03-09 05:22:31.875 069 12434.77 3.62 55143.93 88888.00 2008-03-09 05:22:32.000 069 12434.70 3.65 55143.93 88888.00 2008-03-09 05:22:32.125 069 12434.62 3.65 55143.93 88888.00 2008-03-09 05:22:32.250 069 12434.48 3.65 55143.95 88888.00 2008-03-09 05:22:32.375 069 12434.48 3.73 55143.95 88888.00 2008-03-09 05:22:32.500 069 12434.42 3.83 55143.93 88888.00 2008-03-09 05:22:32.625 069 12434.40 3.88 55143.97 88888.00 2008-03-09 05:22:32.750 069 12434.33 3.92 55144.00 88888.00 2008-03-09 05:22:32.875 069 12434.30 3.92 55143.97 88888.00 2008-03-09 05:22:33.000 069 12434.20 3.98 55144.00 88888.00 2008-03-09 05:22:33.125 069 12434.15 4.03 55144.05 88888.00 2008-03-09 05:22:33.250 069 12434.05 4.05 55144.07 88888.00 2008-03-09 05:22:33.375 069 12433.98 4.12 55144.05 88888.00 2008-03-09 05:22:33.500 069 12433.88 4.15 55144.05 88888.00 2008-03-09 05:22:33.625 069 12433.77 4.22 55144.07 88888.00 2008-03-09 05:22:33.750 069 12433.65 4.22 55144.10 88888.00 2008-03-09 05:22:33.875 069 12433.62 4.22 55144.10 88888.00 2008-03-09 05:22:34.000 069 12433.58 4.30 55144.10 88888.00 2008-03-09 05:22:34.125 069 12433.48 4.35 55144.12 88888.00 2008-03-09 05:22:34.250 069 12433.38 4.40 55144.12 88888.00 2008-03-09 05:22:34.375 069 12433.25 4.42 55144.12 88888.00 2008-03-09 05:22:34.500 069 12433.17 4.50 55144.18 88888.00 2008-03-09 05:22:34.625 069 12433.08 4.47 55144.18 88888.00 2008-03-09 05:22:34.750 069 12433.08 4.42 55144.15 88888.00 2008-03-09 05:22:34.875 069 12433.02 4.50 55144.12 88888.00 2008-03-09 05:22:35.000 069 12432.98 4.58 55144.18 88888.00 2008-03-09 05:22:35.125 069 12432.90 4.58 55144.20 88888.00 2008-03-09 05:22:35.250 069 12432.77 4.60 55144.22 88888.00 2008-03-09 05:22:35.375 069 12432.73 4.62 55144.22 88888.00 2008-03-09 05:22:35.500 069 12432.65 4.67 55144.20 88888.00 2008-03-09 05:22:35.625 069 12432.62 4.72 55144.22 88888.00 2008-03-09 05:22:35.750 069 12432.58 4.78 55144.22 88888.00 2008-03-09 05:22:35.875 069 12432.50 4.80 55144.25 88888.00 2008-03-09 05:22:36.000 069 12432.38 4.83 55144.28 88888.00 2008-03-09 05:22:36.125 069 12432.23 4.78 55144.28 88888.00 2008-03-09 05:22:36.250 069 12432.17 4.80 55144.28 88888.00 2008-03-09 05:22:36.375 069 12432.20 4.90 55144.28 88888.00 2008-03-09 05:22:36.500 069 12432.10 4.95 55144.28 88888.00 2008-03-09 05:22:36.625 069 12432.02 5.03 55144.30 88888.00 2008-03-09 05:22:36.750 069 12431.98 5.08 55144.32 88888.00 2008-03-09 05:22:36.875 069 12431.95 5.12 55144.35 88888.00 2008-03-09 05:22:37.000 069 12431.85 5.12 55144.32 88888.00 2008-03-09 05:22:37.125 069 12431.73 5.15 55144.35 88888.00 2008-03-09 05:22:37.250 069 12431.60 5.15 55144.35 88888.00 2008-03-09 05:22:37.375 069 12431.55 5.20 55144.38 88888.00 2008-03-09 05:22:37.500 069 12431.50 5.17 55144.38 88888.00 2008-03-09 05:22:37.625 069 12431.40 5.22 55144.40 88888.00 2008-03-09 05:22:37.750 069 12431.30 5.35 55144.40 88888.00 2008-03-09 05:22:37.875 069 12431.23 5.33 55144.40 88888.00 2008-03-09 05:22:38.000 069 12431.17 5.33 55144.35 88888.00 2008-03-09 05:22:38.125 069 12431.17 5.40 55144.43 88888.00 2008-03-09 05:22:38.250 069 12431.08 5.40 55144.43 88888.00 2008-03-09 05:22:38.375 069 12431.02 5.40 55144.40 88888.00 2008-03-09 05:22:38.500 069 12431.05 5.45 55144.43 88888.00 2008-03-09 05:22:38.625 069 12431.02 5.53 55144.43 88888.00 2008-03-09 05:22:38.750 069 12430.85 5.55 55144.45 88888.00 2008-03-09 05:22:38.875 069 12430.75 5.53 55144.40 88888.00 2008-03-09 05:22:39.000 069 12430.80 5.55 55144.40 88888.00 2008-03-09 05:22:39.125 069 12430.70 5.60 55144.43 88888.00 2008-03-09 05:22:39.250 069 12430.55 5.65 55144.47 88888.00 2008-03-09 05:22:39.375 069 12430.50 5.72 55144.47 88888.00 2008-03-09 05:22:39.500 069 12430.42 5.72 55144.47 88888.00 2008-03-09 05:22:39.625 069 12430.42 5.80 55144.45 88888.00 2008-03-09 05:22:39.750 069 12430.38 5.78 55144.45 88888.00 2008-03-09 05:22:39.875 069 12430.33 5.80 55144.45 88888.00 2008-03-09 05:22:40.000 069 12430.25 5.78 55144.45 88888.00 2008-03-09 05:22:40.125 069 12430.20 5.83 55144.50 88888.00 2008-03-09 05:22:40.250 069 12430.20 5.92 55144.53 88888.00 2008-03-09 05:22:40.375 069 12430.17 5.90 55144.47 88888.00 2008-03-09 05:22:40.500 069 12430.05 5.83 55144.45 88888.00 2008-03-09 05:22:40.625 069 12429.92 5.83 55144.47 88888.00 2008-03-09 05:22:40.750 069 12429.90 5.92 55144.47 88888.00 2008-03-09 05:22:40.875 069 12429.92 6.03 55144.53 88888.00 2008-03-09 05:22:41.000 069 12429.90 6.10 55144.53 88888.00 2008-03-09 05:22:41.125 069 12429.88 6.10 55144.53 88888.00 2008-03-09 05:22:41.250 069 12429.75 6.05 55144.53 88888.00 2008-03-09 05:22:41.375 069 12429.73 6.10 55144.53 88888.00 2008-03-09 05:22:41.500 069 12429.70 6.22 55144.55 88888.00 2008-03-09 05:22:41.625 069 12429.65 6.25 55144.57 88888.00 2008-03-09 05:22:41.750 069 12429.60 6.28 55144.60 88888.00 2008-03-09 05:22:41.875 069 12429.58 6.28 55144.55 88888.00 2008-03-09 05:22:42.000 069 12429.52 6.28 55144.55 88888.00 2008-03-09 05:22:42.125 069 12429.42 6.35 55144.53 88888.00 2008-03-09 05:22:42.250 069 12429.35 6.42 55144.53 88888.00 2008-03-09 05:22:42.375 069 12429.30 6.42 55144.50 88888.00 2008-03-09 05:22:42.500 069 12429.23 6.47 55144.50 88888.00 2008-03-09 05:22:42.625 069 12429.20 6.55 55144.53 88888.00 2008-03-09 05:22:42.750 069 12429.17 6.60 55144.50 88888.00 2008-03-09 05:22:42.875 069 12429.10 6.67 55144.50 88888.00 2008-03-09 05:22:43.000 069 12429.05 6.72 55144.50 88888.00 2008-03-09 05:22:43.125 069 12429.05 6.80 55144.53 88888.00 2008-03-09 05:22:43.250 069 12429.08 6.88 55144.50 88888.00 2008-03-09 05:22:43.375 069 12428.98 6.85 55144.47 88888.00 2008-03-09 05:22:43.500 069 12428.88 6.95 55144.47 88888.00 2008-03-09 05:22:43.625 069 12428.88 7.05 55144.50 88888.00 2008-03-09 05:22:43.750 069 12428.90 7.05 55144.47 88888.00 2008-03-09 05:22:43.875 069 12428.90 7.08 55144.45 88888.00 2008-03-09 05:22:44.000 069 12428.90 7.15 55144.45 88888.00 2008-03-09 05:22:44.125 069 12428.77 7.20 55144.45 88888.00 2008-03-09 05:22:44.250 069 12428.62 7.22 55144.45 88888.00 2008-03-09 05:22:44.375 069 12428.55 7.30 55144.40 88888.00 2008-03-09 05:22:44.500 069 12428.58 7.35 55144.38 88888.00 2008-03-09 05:22:44.625 069 12428.55 7.45 55144.40 88888.00 2008-03-09 05:22:44.750 069 12428.58 7.55 55144.43 88888.00 2008-03-09 05:22:44.875 069 12428.52 7.58 55144.40 88888.00 2008-03-09 05:22:45.000 069 12428.48 7.60 55144.38 88888.00 2008-03-09 05:22:45.125 069 12428.52 7.65 55144.35 88888.00 2008-03-09 05:22:45.250 069 12428.55 7.72 55144.38 88888.00 2008-03-09 05:22:45.375 069 12428.52 7.85 55144.43 88888.00 2008-03-09 05:22:45.500 069 12428.52 7.92 55144.38 88888.00 2008-03-09 05:22:45.625 069 12428.48 8.03 55144.38 88888.00 2008-03-09 05:22:45.750 069 12428.50 8.10 55144.40 88888.00 2008-03-09 05:22:45.875 069 12428.48 8.12 55144.35 88888.00 2008-03-09 05:22:46.000 069 12428.33 8.12 55144.30 88888.00 2008-03-09 05:22:46.125 069 12428.25 8.18 55144.32 88888.00 2008-03-09 05:22:46.250 069 12428.23 8.28 55144.32 88888.00 2008-03-09 05:22:46.375 069 12428.27 8.38 55144.28 88888.00 2008-03-09 05:22:46.500 069 12428.33 8.47 55144.30 88888.00 2008-03-09 05:22:46.625 069 12428.35 8.50 55144.28 88888.00 2008-03-09 05:22:46.750 069 12428.27 8.57 55144.28 88888.00 2008-03-09 05:22:46.875 069 12428.25 8.70 55144.25 88888.00 2008-03-09 05:22:47.000 069 12428.23 8.78 55144.22 88888.00 2008-03-09 05:22:47.125 069 12428.23 8.85 55144.22 88888.00 2008-03-09 05:22:47.250 069 12428.25 8.90 55144.18 88888.00 2008-03-09 05:22:47.375 069 12428.30 9.00 55144.18 88888.00 2008-03-09 05:22:47.500 069 12428.25 9.12 55144.15 88888.00 2008-03-09 05:22:47.625 069 12428.27 9.12 55144.12 88888.00 2008-03-09 05:22:47.750 069 12428.35 9.22 55144.12 88888.00 2008-03-09 05:22:47.875 069 12428.25 9.25 55144.10 88888.00 2008-03-09 05:22:48.000 069 12428.20 9.32 55144.05 88888.00 2008-03-09 05:22:48.125 069 12428.23 9.38 55144.03 88888.00 2008-03-09 05:22:48.250 069 12428.23 9.45 55144.03 88888.00 2008-03-09 05:22:48.375 069 12428.25 9.55 55144.00 88888.00 2008-03-09 05:22:48.500 069 12428.25 9.68 55143.97 88888.00 2008-03-09 05:22:48.625 069 12428.23 9.72 55143.93 88888.00 2008-03-09 05:22:48.750 069 12428.25 9.78 55143.95 88888.00 2008-03-09 05:22:48.875 069 12428.25 9.90 55143.97 88888.00 2008-03-09 05:22:49.000 069 12428.30 10.00 55143.95 88888.00 2008-03-09 05:22:49.125 069 12428.23 10.05 55143.88 88888.00 2008-03-09 05:22:49.250 069 12428.17 10.12 55143.80 88888.00 2008-03-09 05:22:49.375 069 12428.15 10.22 55143.80 88888.00 2008-03-09 05:22:49.500 069 12428.23 10.35 55143.80 88888.00 2008-03-09 05:22:49.625 069 12428.33 10.40 55143.80 88888.00 2008-03-09 05:22:49.750 069 12428.33 10.47 55143.78 88888.00 2008-03-09 05:22:49.875 069 12428.33 10.53 55143.72 88888.00 2008-03-09 05:22:50.000 069 12428.30 10.57 55143.65 88888.00 2008-03-09 05:22:50.125 069 12428.25 10.65 55143.60 88888.00 2008-03-09 05:22:50.250 069 12428.27 10.72 55143.62 88888.00 2008-03-09 05:22:50.375 069 12428.42 10.80 55143.60 88888.00 2008-03-09 05:22:50.500 069 12428.45 10.95 55143.65 88888.00 2008-03-09 05:22:50.625 069 12428.48 11.05 55143.60 88888.00 2008-03-09 05:22:50.750 069 12428.42 11.05 55143.53 88888.00 2008-03-09 05:22:50.875 069 12428.42 11.15 55143.50 88888.00 2008-03-09 05:22:51.000 069 12428.48 11.22 55143.50 88888.00 2008-03-09 05:22:51.125 069 12428.55 11.38 55143.47 88888.00 2008-03-09 05:22:51.250 069 12428.50 11.50 55143.45 88888.00 2008-03-09 05:22:51.375 069 12428.48 11.55 55143.40 88888.00 2008-03-09 05:22:51.500 069 12428.52 11.62 55143.38 88888.00 2008-03-09 05:22:51.625 069 12428.58 11.65 55143.35 88888.00 2008-03-09 05:22:51.750 069 12428.62 11.70 55143.32 88888.00 2008-03-09 05:22:51.875 069 12428.62 11.82 55143.32 88888.00 2008-03-09 05:22:52.000 069 12428.58 11.93 55143.28 88888.00 2008-03-09 05:22:52.125 069 12428.60 12.03 55143.28 88888.00 2008-03-09 05:22:52.250 069 12428.62 12.10 55143.28 88888.00 2008-03-09 05:22:52.375 069 12428.65 12.18 55143.25 88888.00 2008-03-09 05:22:52.500 069 12428.70 12.30 55143.20 88888.00 2008-03-09 05:22:52.625 069 12428.80 12.43 55143.18 88888.00 2008-03-09 05:22:52.750 069 12428.77 12.45 55143.18 88888.00 2008-03-09 05:22:52.875 069 12428.77 12.62 55143.18 88888.00 2008-03-09 05:22:53.000 069 12428.77 12.68 55143.12 88888.00 2008-03-09 05:22:53.125 069 12428.75 12.75 55143.07 88888.00 2008-03-09 05:22:53.250 069 12428.70 12.85 55143.03 88888.00 2008-03-09 05:22:53.375 069 12428.77 12.97 55143.03 88888.00 2008-03-09 05:22:53.500 069 12428.88 13.07 55143.00 88888.00 2008-03-09 05:22:53.625 069 12428.88 13.18 55142.95 88888.00 2008-03-09 05:22:53.750 069 12428.88 13.22 55142.93 88888.00 2008-03-09 05:22:53.875 069 12428.88 13.28 55142.85 88888.00 2008-03-09 05:22:54.000 069 12428.88 13.35 55142.82 88888.00 2008-03-09 05:22:54.125 069 12429.00 13.50 55142.80 88888.00 2008-03-09 05:22:54.250 069 12429.08 13.55 55142.75 88888.00 2008-03-09 05:22:54.375 069 12429.15 13.65 55142.72 88888.00 2008-03-09 05:22:54.500 069 12429.20 13.72 55142.72 88888.00 2008-03-09 05:22:54.625 069 12429.25 13.88 55142.70 88888.00 2008-03-09 05:22:54.750 069 12429.30 13.93 55142.65 88888.00 2008-03-09 05:22:54.875 069 12429.38 13.97 55142.60 88888.00 2008-03-09 05:22:55.000 069 12429.50 14.15 55142.57 88888.00 2008-03-09 05:22:55.125 069 12429.52 14.22 55142.55 88888.00 2008-03-09 05:22:55.250 069 12429.52 14.35 55142.50 88888.00 2008-03-09 05:22:55.375 069 12429.60 14.53 55142.50 88888.00 2008-03-09 05:22:55.500 069 12429.67 14.60 55142.45 88888.00 2008-03-09 05:22:55.625 069 12429.70 14.62 55142.38 88888.00 2008-03-09 05:22:55.750 069 12429.80 14.70 55142.38 88888.00 2008-03-09 05:22:55.875 069 12429.90 14.80 55142.30 88888.00 2008-03-09 05:22:56.000 069 12429.95 14.90 55142.25 88888.00 2008-03-09 05:22:56.125 069 12429.98 15.03 55142.25 88888.00 2008-03-09 05:22:56.250 069 12430.00 15.12 55142.28 88888.00 2008-03-09 05:22:56.375 069 12430.15 15.20 55142.22 88888.00 2008-03-09 05:22:56.500 069 12430.30 15.30 55142.18 88888.00 2008-03-09 05:22:56.625 069 12430.42 15.40 55142.12 88888.00 2008-03-09 05:22:56.750 069 12430.52 15.43 55142.07 88888.00 2008-03-09 05:22:56.875 069 12430.52 15.50 55142.03 88888.00 2008-03-09 05:22:57.000 069 12430.60 15.60 55142.00 88888.00 2008-03-09 05:22:57.125 069 12430.80 15.75 55141.97 88888.00 2008-03-09 05:22:57.250 069 12430.88 15.90 55141.95 88888.00 2008-03-09 05:22:57.375 069 12431.00 15.95 55141.93 88888.00 2008-03-09 05:22:57.500 069 12431.05 16.02 55141.85 88888.00 2008-03-09 05:22:57.625 069 12431.10 16.05 55141.80 88888.00 2008-03-09 05:22:57.750 069 12431.17 16.15 55141.82 88888.00 2008-03-09 05:22:57.875 069 12431.33 16.25 55141.80 88888.00 2008-03-09 05:22:58.000 069 12431.38 16.32 55141.72 88888.00 2008-03-09 05:22:58.125 069 12431.40 16.45 55141.72 88888.00 2008-03-09 05:22:58.250 069 12431.38 16.50 55141.65 88888.00 2008-03-09 05:22:58.375 069 12431.48 16.57 55141.62 88888.00 2008-03-09 05:22:58.500 069 12431.52 16.70 55141.60 88888.00 2008-03-09 05:22:58.625 069 12431.65 16.80 55141.57 88888.00 2008-03-09 05:22:58.750 069 12431.73 16.82 55141.57 88888.00 2008-03-09 05:22:58.875 069 12431.73 16.90 55141.50 88888.00 2008-03-09 05:22:59.000 069 12431.77 17.00 55141.45 88888.00 2008-03-09 05:22:59.125 069 12431.88 17.05 55141.38 88888.00 2008-03-09 05:22:59.250 069 12431.98 17.05 55141.30 88888.00 2008-03-09 05:22:59.375 069 12432.08 17.12 55141.28 88888.00 2008-03-09 05:22:59.500 069 12432.08 17.20 55141.25 88888.00 2008-03-09 05:22:59.625 069 12432.12 17.32 55141.20 88888.00 2008-03-09 05:22:59.750 069 12432.20 17.38 55141.12 88888.00 2008-03-09 05:22:59.875 069 12432.30 17.43 55141.12 88888.00 2008-03-09 05:23:00.000 069 12432.40 17.52 55141.12 88888.00 2008-03-09 05:23:00.125 069 12432.40 17.57 55141.10 88888.00 2008-03-09 05:23:00.250 069 12432.40 17.57 55141.05 88888.00 2008-03-09 05:23:00.375 069 12432.50 17.68 55141.03 88888.00 2008-03-09 05:23:00.500 069 12432.67 17.82 55141.03 88888.00 2008-03-09 05:23:00.625 069 12432.80 17.85 55140.90 88888.00 2008-03-09 05:23:00.750 069 12432.83 17.80 55140.85 88888.00 2008-03-09 05:23:00.875 069 12432.88 17.85 55140.80 88888.00 2008-03-09 05:23:01.000 069 12433.05 17.88 55140.78 88888.00 2008-03-09 05:23:01.125 069 12433.12 17.98 55140.75 88888.00 2008-03-09 05:23:01.250 069 12433.23 18.05 55140.72 88888.00 2008-03-09 05:23:01.375 069 12433.38 18.12 55140.70 88888.00 2008-03-09 05:23:01.500 069 12433.50 18.18 55140.68 88888.00 2008-03-09 05:23:01.625 069 12433.60 18.20 55140.62 88888.00 2008-03-09 05:23:01.750 069 12433.67 18.23 55140.62 88888.00 2008-03-09 05:23:01.875 069 12433.67 18.27 55140.60 88888.00 2008-03-09 05:23:02.000 069 12433.70 18.30 55140.53 88888.00 2008-03-09 05:23:02.125 069 12433.85 18.30 55140.53 88888.00 2008-03-09 05:23:02.250 069 12433.95 18.35 55140.50 88888.00 2008-03-09 05:23:02.375 069 12434.10 18.40 55140.45 88888.00 2008-03-09 05:23:02.500 069 12434.12 18.48 55140.40 88888.00 2008-03-09 05:23:02.625 069 12434.17 18.50 55140.32 88888.00 2008-03-09 05:23:02.750 069 12434.27 18.52 55140.30 88888.00 2008-03-09 05:23:02.875 069 12434.35 18.55 55140.30 88888.00 2008-03-09 05:23:03.000 069 12434.50 18.62 55140.28 88888.00 2008-03-09 05:23:03.125 069 12434.58 18.68 55140.18 88888.00 2008-03-09 05:23:03.250 069 12434.70 18.77 55140.20 88888.00 2008-03-09 05:23:03.375 069 12434.73 18.80 55140.12 88888.00 2008-03-09 05:23:03.500 069 12434.73 18.75 55140.07 88888.00 2008-03-09 05:23:03.625 069 12434.83 18.82 55140.05 88888.00 2008-03-09 05:23:03.750 069 12435.02 18.93 55140.07 88888.00 2008-03-09 05:23:03.875 069 12435.08 18.93 55140.05 88888.00 2008-03-09 05:23:04.000 069 12435.12 18.98 55139.97 88888.00 2008-03-09 05:23:04.125 069 12435.23 19.00 55139.93 88888.00 2008-03-09 05:23:04.250 069 12435.27 19.02 55139.90 88888.00 2008-03-09 05:23:04.375 069 12435.33 19.07 55139.90 88888.00 2008-03-09 05:23:04.500 069 12435.40 19.10 55139.88 88888.00 2008-03-09 05:23:04.625 069 12435.55 19.12 55139.88 88888.00 2008-03-09 05:23:04.750 069 12435.62 19.15 55139.85 88888.00 2008-03-09 05:23:04.875 069 12435.65 19.15 55139.80 88888.00 2008-03-09 05:23:05.000 069 12435.70 19.15 55139.72 88888.00 2008-03-09 05:23:05.125 069 12435.88 19.20 55139.70 88888.00 2008-03-09 05:23:05.250 069 12435.95 19.27 55139.65 88888.00 2008-03-09 05:23:05.375 069 12436.08 19.38 55139.65 88888.00 2008-03-09 05:23:05.500 069 12436.23 19.48 55139.62 88888.00 2008-03-09 05:23:05.625 069 12436.35 19.52 55139.60 88888.00 2008-03-09 05:23:05.750 069 12436.45 19.50 55139.53 88888.00 2008-03-09 05:23:05.875 069 12436.55 19.50 55139.50 88888.00 2008-03-09 05:23:06.000 069 12436.65 19.48 55139.47 88888.00 2008-03-09 05:23:06.125 069 12436.67 19.48 55139.43 88888.00 2008-03-09 05:23:06.250 069 12436.73 19.57 55139.38 88888.00 2008-03-09 05:23:06.375 069 12436.83 19.65 55139.38 88888.00 2008-03-09 05:23:06.500 069 12436.90 19.70 55139.32 88888.00 2008-03-09 05:23:06.625 069 12437.02 19.75 55139.30 88888.00 2008-03-09 05:23:06.750 069 12437.12 19.77 55139.25 88888.00 2008-03-09 05:23:06.875 069 12437.30 19.90 55139.22 88888.00 2008-03-09 05:23:07.000 069 12437.38 19.90 55139.18 88888.00 2008-03-09 05:23:07.125 069 12437.50 19.98 55139.18 88888.00 2008-03-09 05:23:07.250 069 12437.62 20.05 55139.15 88888.00 2008-03-09 05:23:07.375 069 12437.73 20.15 55139.10 88888.00 2008-03-09 05:23:07.500 069 12437.80 20.18 55139.10 88888.00 2008-03-09 05:23:07.625 069 12437.95 20.18 55139.03 88888.00 2008-03-09 05:23:07.750 069 12438.10 20.20 55139.00 88888.00 2008-03-09 05:23:07.875 069 12438.17 20.27 55138.97 88888.00 2008-03-09 05:23:08.000 069 12438.30 20.40 55138.93 88888.00 2008-03-09 05:23:08.125 069 12438.38 20.45 55138.90 88888.00 2008-03-09 05:23:08.250 069 12438.48 20.48 55138.85 88888.00 2008-03-09 05:23:08.375 069 12438.60 20.50 55138.82 88888.00 2008-03-09 05:23:08.500 069 12438.70 20.55 55138.80 88888.00 2008-03-09 05:23:08.625 069 12438.75 20.55 55138.72 88888.00 2008-03-09 05:23:08.750 069 12438.90 20.55 55138.70 88888.00 2008-03-09 05:23:08.875 069 12439.02 20.57 55138.65 88888.00 2008-03-09 05:23:09.000 069 12439.10 20.62 55138.62 88888.00 2008-03-09 05:23:09.125 069 12439.20 20.73 55138.62 88888.00 2008-03-09 05:23:09.250 069 12439.38 20.80 55138.60 88888.00 2008-03-09 05:23:09.375 069 12439.45 20.77 55138.60 88888.00 2008-03-09 05:23:09.500 069 12439.42 20.82 55138.57 88888.00 2008-03-09 05:23:09.625 069 12439.52 20.85 55138.53 88888.00 2008-03-09 05:23:09.750 069 12439.62 20.85 55138.50 88888.00 2008-03-09 05:23:09.875 069 12439.65 20.88 55138.45 88888.00 2008-03-09 05:23:10.000 069 12439.73 20.90 55138.40 88888.00 2008-03-09 05:23:10.125 069 12439.90 21.00 55138.43 88888.00 2008-03-09 05:23:10.250 069 12440.05 21.07 55138.40 88888.00 2008-03-09 05:23:10.375 069 12440.05 21.07 55138.35 88888.00 2008-03-09 05:23:10.500 069 12440.08 21.12 55138.32 88888.00 2008-03-09 05:23:10.625 069 12440.20 21.10 55138.30 88888.00 2008-03-09 05:23:10.750 069 12440.35 21.18 55138.30 88888.00 2008-03-09 05:23:10.875 069 12440.52 21.23 55138.30 88888.00 2008-03-09 05:23:11.000 069 12440.45 21.18 55138.28 88888.00 2008-03-09 05:23:11.125 069 12440.42 21.20 55138.22 88888.00 2008-03-09 05:23:11.250 069 12440.50 21.23 55138.20 88888.00 2008-03-09 05:23:11.375 069 12440.67 21.23 55138.20 88888.00 2008-03-09 05:23:11.500 069 12440.75 21.27 55138.18 88888.00 2008-03-09 05:23:11.625 069 12440.83 21.32 55138.18 88888.00 2008-03-09 05:23:11.750 069 12440.95 21.35 55138.18 88888.00 2008-03-09 05:23:11.875 069 12441.10 21.35 55138.12 88888.00 2008-03-09 05:23:12.000 069 12441.15 21.38 55138.12 88888.00 2008-03-09 05:23:12.125 069 12441.23 21.40 55138.10 88888.00 2008-03-09 05:23:12.250 069 12441.25 21.38 55138.10 88888.00 2008-03-09 05:23:12.375 069 12441.30 21.35 55138.10 88888.00 2008-03-09 05:23:12.500 069 12441.38 21.30 55138.05 88888.00 2008-03-09 05:23:12.625 069 12441.42 21.27 55138.03 88888.00 2008-03-09 05:23:12.750 069 12441.52 21.32 55138.03 88888.00 2008-03-09 05:23:12.875 069 12441.58 21.38 55138.03 88888.00 2008-03-09 05:23:13.000 069 12441.65 21.38 55138.00 88888.00 2008-03-09 05:23:13.125 069 12441.73 21.40 55138.03 88888.00 2008-03-09 05:23:13.250 069 12441.83 21.43 55138.05 88888.00 2008-03-09 05:23:13.375 069 12441.85 21.43 55138.00 88888.00 2008-03-09 05:23:13.500 069 12441.95 21.38 55138.00 88888.00 2008-03-09 05:23:13.625 069 12441.95 21.38 55138.00 88888.00 2008-03-09 05:23:13.750 069 12441.98 21.35 55137.97 88888.00 2008-03-09 05:23:13.875 069 12441.95 21.30 55137.95 88888.00 2008-03-09 05:23:14.000 069 12441.95 21.23 55137.90 88888.00 2008-03-09 05:23:14.125 069 12441.95 21.27 55137.90 88888.00 2008-03-09 05:23:14.250 069 12442.08 21.35 55137.95 88888.00 2008-03-09 05:23:14.375 069 12442.15 21.32 55137.95 88888.00 2008-03-09 05:23:14.500 069 12442.27 21.27 55137.97 88888.00 2008-03-09 05:23:14.625 069 12442.42 21.30 55137.97 88888.00 2008-03-09 05:23:14.750 069 12442.45 21.30 55137.97 88888.00 2008-03-09 05:23:14.875 069 12442.45 21.23 55137.97 88888.00 2008-03-09 05:23:15.000 069 12442.50 21.18 55137.95 88888.00 2008-03-09 05:23:15.125 069 12442.52 21.25 55138.00 88888.00 2008-03-09 05:23:15.250 069 12442.52 21.20 55138.03 88888.00 2008-03-09 05:23:15.375 069 12442.50 21.12 55137.95 88888.00 2008-03-09 05:23:15.500 069 12442.55 21.02 55137.95 88888.00 2008-03-09 05:23:15.625 069 12442.62 21.05 55137.97 88888.00 2008-03-09 05:23:15.750 069 12442.70 21.00 55137.97 88888.00 2008-03-09 05:23:15.875 069 12442.70 20.93 55137.97 88888.00 2008-03-09 05:23:16.000 069 12442.73 20.85 55137.97 88888.00 2008-03-09 05:23:16.125 069 12442.75 20.82 55138.00 88888.00 2008-03-09 05:23:16.250 069 12442.65 20.75 55138.05 88888.00 2008-03-09 05:23:16.375 069 12442.70 20.73 55138.05 88888.00 2008-03-09 05:23:16.500 069 12442.73 20.65 55138.07 88888.00 2008-03-09 05:23:16.625 069 12442.83 20.50 55138.07 88888.00 2008-03-09 05:23:16.750 069 12442.85 20.48 55138.10 88888.00 2008-03-09 05:23:16.875 069 12442.88 20.48 55138.12 88888.00 2008-03-09 05:23:17.000 069 12442.83 20.38 55138.10 88888.00 2008-03-09 05:23:17.125 069 12442.83 20.35 55138.12 88888.00 2008-03-09 05:23:17.250 069 12442.85 20.27 55138.12 88888.00 2008-03-09 05:23:17.375 069 12442.85 20.18 55138.12 88888.00 2008-03-09 05:23:17.500 069 12442.88 20.10 55138.12 88888.00 2008-03-09 05:23:17.625 069 12442.90 20.07 55138.18 88888.00 2008-03-09 05:23:17.750 069 12442.88 20.05 55138.15 88888.00 2008-03-09 05:23:17.875 069 12442.73 20.00 55138.15 88888.00 2008-03-09 05:23:18.000 069 12442.75 19.95 55138.15 88888.00 2008-03-09 05:23:18.125 069 12442.77 19.88 55138.15 88888.00 2008-03-09 05:23:18.250 069 12442.77 19.80 55138.18 88888.00 2008-03-09 05:23:18.375 069 12442.95 19.80 55138.18 88888.00 2008-03-09 05:23:18.500 069 12443.00 19.77 55138.22 88888.00 2008-03-09 05:23:18.625 069 12442.95 19.70 55138.25 88888.00 2008-03-09 05:23:18.750 069 12442.92 19.68 55138.25 88888.00 2008-03-09 05:23:18.875 069 12442.92 19.68 55138.28 88888.00 2008-03-09 05:23:19.000 069 12442.95 19.62 55138.28 88888.00 2008-03-09 05:23:19.125 069 12442.95 19.62 55138.30 88888.00 2008-03-09 05:23:19.250 069 12442.90 19.55 55138.28 88888.00 2008-03-09 05:23:19.375 069 12442.95 19.55 55138.30 88888.00 2008-03-09 05:23:19.500 069 12443.08 19.55 55138.35 88888.00 2008-03-09 05:23:19.625 069 12443.08 19.50 55138.32 88888.00 2008-03-09 05:23:19.750 069 12443.00 19.45 55138.32 88888.00 2008-03-09 05:23:19.875 069 12442.95 19.43 55138.32 88888.00 2008-03-09 05:23:20.000 069 12442.95 19.43 55138.32 88888.00 2008-03-09 05:23:20.125 069 12442.95 19.43 55138.35 88888.00 2008-03-09 05:23:20.250 069 12443.02 19.50 55138.40 88888.00 2008-03-09 05:23:20.375 069 12443.10 19.50 55138.40 88888.00 2008-03-09 05:23:20.500 069 12443.08 19.52 55138.43 88888.00 2008-03-09 05:23:20.625 069 12443.10 19.52 55138.45 88888.00 2008-03-09 05:23:20.750 069 12443.08 19.55 55138.47 88888.00 2008-03-09 05:23:20.875 069 12443.10 19.55 55138.45 88888.00 2008-03-09 05:23:21.000 069 12443.15 19.48 55138.45 88888.00 2008-03-09 05:23:21.125 069 12443.15 19.43 55138.47 88888.00 2008-03-09 05:23:21.250 069 12443.08 19.45 55138.50 88888.00 2008-03-09 05:23:21.375 069 12443.10 19.45 55138.47 88888.00 2008-03-09 05:23:21.500 069 12443.15 19.45 55138.47 88888.00 2008-03-09 05:23:21.625 069 12443.20 19.43 55138.47 88888.00 2008-03-09 05:23:21.750 069 12443.23 19.48 55138.55 88888.00 2008-03-09 05:23:21.875 069 12443.23 19.50 55138.55 88888.00 2008-03-09 05:23:22.000 069 12443.25 19.52 55138.55 88888.00 2008-03-09 05:23:22.125 069 12443.25 19.52 55138.60 88888.00 2008-03-09 05:23:22.250 069 12443.33 19.55 55138.60 88888.00 2008-03-09 05:23:22.375 069 12443.35 19.55 55138.65 88888.00 2008-03-09 05:23:22.500 069 12443.35 19.57 55138.68 88888.00 2008-03-09 05:23:22.625 069 12443.42 19.62 55138.70 88888.00 2008-03-09 05:23:22.750 069 12443.38 19.57 55138.68 88888.00 2008-03-09 05:23:22.875 069 12443.42 19.60 55138.68 88888.00 2008-03-09 05:23:23.000 069 12443.45 19.60 55138.68 88888.00 2008-03-09 05:23:23.125 069 12443.55 19.65 55138.75 88888.00 2008-03-09 05:23:23.250 069 12443.58 19.75 55138.75 88888.00 2008-03-09 05:23:23.375 069 12443.62 19.75 55138.75 88888.00 2008-03-09 05:23:23.500 069 12443.60 19.77 55138.78 88888.00 2008-03-09 05:23:23.625 069 12443.65 19.82 55138.78 88888.00 2008-03-09 05:23:23.750 069 12443.73 19.80 55138.82 88888.00 2008-03-09 05:23:23.875 069 12443.80 19.75 55138.85 88888.00 2008-03-09 05:23:24.000 069 12443.85 19.75 55138.88 88888.00 2008-03-09 05:23:24.125 069 12443.90 19.68 55138.88 88888.00 2008-03-09 05:23:24.250 069 12443.95 19.75 55138.90 88888.00 2008-03-09 05:23:24.375 069 12444.02 19.85 55138.93 88888.00 2008-03-09 05:23:24.500 069 12444.05 19.90 55138.93 88888.00 2008-03-09 05:23:24.625 069 12444.10 19.93 55138.95 88888.00 2008-03-09 05:23:24.750 069 12444.15 19.93 55138.95 88888.00 2008-03-09 05:23:24.875 069 12444.23 19.93 55139.00 88888.00 2008-03-09 05:23:25.000 069 12444.30 20.00 55139.00 88888.00 2008-03-09 05:23:25.125 069 12444.40 20.07 55139.07 88888.00 2008-03-09 05:23:25.250 069 12444.52 20.10 55139.12 88888.00 2008-03-09 05:23:25.375 069 12444.65 20.18 55139.15 88888.00 2008-03-09 05:23:25.500 069 12444.67 20.18 55139.18 88888.00 2008-03-09 05:23:25.625 069 12444.65 20.15 55139.18 88888.00 2008-03-09 05:23:25.750 069 12444.67 20.12 55139.18 88888.00 2008-03-09 05:23:25.875 069 12444.75 20.20 55139.22 88888.00 2008-03-09 05:23:26.000 069 12444.80 20.32 55139.28 88888.00 2008-03-09 05:23:26.125 069 12444.77 20.32 55139.25 88888.00 2008-03-09 05:23:26.250 069 12444.75 20.32 55139.30 88888.00 2008-03-09 05:23:26.375 069 12444.90 20.32 55139.30 88888.00 2008-03-09 05:23:26.500 069 12444.98 20.38 55139.30 88888.00 2008-03-09 05:23:26.625 069 12445.05 20.45 55139.35 88888.00 2008-03-09 05:23:26.750 069 12445.00 20.45 55139.35 88888.00 2008-03-09 05:23:26.875 069 12445.05 20.50 55139.43 88888.00 2008-03-09 05:23:27.000 069 12445.12 20.60 55139.47 88888.00 2008-03-09 05:23:27.125 069 12445.23 20.62 55139.47 88888.00 2008-03-09 05:23:27.250 069 12445.38 20.62 55139.53 88888.00 2008-03-09 05:23:27.375 069 12445.48 20.65 55139.53 88888.00 2008-03-09 05:23:27.500 069 12445.48 20.75 55139.55 88888.00 2008-03-09 05:23:27.625 069 12445.50 20.82 55139.62 88888.00 2008-03-09 05:23:27.750 069 12445.55 20.88 55139.68 88888.00 2008-03-09 05:23:27.875 069 12445.58 20.90 55139.72 88888.00 2008-03-09 05:23:28.000 069 12445.67 20.98 55139.78 88888.00 2008-03-09 05:23:28.125 069 12445.75 21.00 55139.80 88888.00 2008-03-09 05:23:28.250 069 12445.62 21.00 55139.82 88888.00 2008-03-09 05:23:28.375 069 12445.75 21.12 55139.88 88888.00 2008-03-09 05:23:28.500 069 12445.85 21.18 55139.88 88888.00 2008-03-09 05:23:28.625 069 12445.90 21.23 55139.90 88888.00 2008-03-09 05:23:28.750 069 12446.00 21.30 55139.95 88888.00 2008-03-09 05:23:28.875 069 12446.10 21.35 55140.03 88888.00 2008-03-09 05:23:29.000 069 12446.12 21.45 55140.03 88888.00 2008-03-09 05:23:29.125 069 12446.12 21.55 55140.03 88888.00 2008-03-09 05:23:29.250 069 12446.25 21.57 55140.07 88888.00 2008-03-09 05:23:29.375 069 12446.38 21.65 55140.07 88888.00 2008-03-09 05:23:29.500 069 12446.42 21.73 55140.15 88888.00 2008-03-09 05:23:29.625 069 12446.42 21.80 55140.20 88888.00 2008-03-09 05:23:29.750 069 12446.48 21.93 55140.22 88888.00 2008-03-09 05:23:29.875 069 12446.50 21.90 55140.25 88888.00 2008-03-09 05:23:30.000 069 12446.55 22.00 55140.28 88888.00 2008-03-09 05:23:30.125 069 12446.60 22.10 55140.32 88888.00 2008-03-09 05:23:30.250 069 12446.60 22.20 55140.40 88888.00 2008-03-09 05:23:30.375 069 12446.65 22.25 55140.40 88888.00 2008-03-09 05:23:30.500 069 12446.67 22.30 55140.45 88888.00 2008-03-09 05:23:30.625 069 12446.67 22.35 55140.45 88888.00 2008-03-09 05:23:30.750 069 12446.75 22.48 55140.50 88888.00 2008-03-09 05:23:30.875 069 12446.83 22.57 55140.50 88888.00 2008-03-09 05:23:31.000 069 12446.88 22.62 55140.53 88888.00 2008-03-09 05:23:31.125 069 12446.90 22.70 55140.60 88888.00 2008-03-09 05:23:31.250 069 12446.95 22.80 55140.68 88888.00 2008-03-09 05:23:31.375 069 12446.98 22.82 55140.70 88888.00 2008-03-09 05:23:31.500 069 12447.00 22.80 55140.72 88888.00 2008-03-09 05:23:31.625 069 12447.02 22.82 55140.75 88888.00 2008-03-09 05:23:31.750 069 12447.12 22.95 55140.82 88888.00 2008-03-09 05:23:31.875 069 12447.15 23.07 55140.90 88888.00 2008-03-09 05:23:32.000 069 12447.15 23.20 55140.93 88888.00 2008-03-09 05:23:32.125 069 12447.17 23.25 55140.97 88888.00 2008-03-09 05:23:32.250 069 12447.23 23.30 55141.03 88888.00 2008-03-09 05:23:32.375 069 12447.30 23.35 55141.03 88888.00 2008-03-09 05:23:32.500 069 12447.30 23.40 55141.12 88888.00 2008-03-09 05:23:32.625 069 12447.25 23.48 55141.15 88888.00 2008-03-09 05:23:32.750 069 12447.27 23.55 55141.20 88888.00 2008-03-09 05:23:32.875 069 12447.25 23.57 55141.22 88888.00 2008-03-09 05:23:33.000 069 12447.33 23.73 55141.30 88888.00 2008-03-09 05:23:33.125 069 12447.40 23.80 55141.35 88888.00 2008-03-09 05:23:33.250 069 12447.40 23.82 55141.38 88888.00 2008-03-09 05:23:33.375 069 12447.45 23.88 55141.43 88888.00 2008-03-09 05:23:33.500 069 12447.42 23.93 55141.50 88888.00 2008-03-09 05:23:33.625 069 12447.45 23.98 55141.50 88888.00 2008-03-09 05:23:33.750 069 12447.45 24.02 55141.53 88888.00 2008-03-09 05:23:33.875 069 12447.38 24.10 55141.60 88888.00 2008-03-09 05:23:34.000 069 12447.35 24.20 55141.68 88888.00 2008-03-09 05:23:34.125 069 12447.40 24.25 55141.70 88888.00 2008-03-09 05:23:34.250 069 12447.50 24.32 55141.75 88888.00 2008-03-09 05:23:34.375 069 12447.52 24.43 55141.80 88888.00 2008-03-09 05:23:34.500 069 12447.58 24.52 55141.85 88888.00 2008-03-09 05:23:34.625 069 12447.67 24.65 55141.90 88888.00 2008-03-09 05:23:34.750 069 12447.65 24.68 55141.93 88888.00 2008-03-09 05:23:34.875 069 12447.58 24.70 55141.93 88888.00 2008-03-09 05:23:35.000 069 12447.60 24.75 55141.97 88888.00 2008-03-09 05:23:35.125 069 12447.62 24.85 55142.03 88888.00 2008-03-09 05:23:35.250 069 12447.55 24.95 55142.15 88888.00 2008-03-09 05:23:35.375 069 12447.65 25.05 55142.22 88888.00 2008-03-09 05:23:35.500 069 12447.80 25.15 55142.28 88888.00 2008-03-09 05:23:35.625 069 12447.83 25.25 55142.30 88888.00 2008-03-09 05:23:35.750 069 12447.88 25.27 55142.35 88888.00 2008-03-09 05:23:35.875 069 12447.88 25.32 55142.40 88888.00 2008-03-09 05:23:36.000 069 12447.83 25.40 55142.45 88888.00 2008-03-09 05:23:36.125 069 12447.83 25.55 55142.50 88888.00 2008-03-09 05:23:36.250 069 12447.80 25.62 55142.55 88888.00 2008-03-09 05:23:36.375 069 12447.83 25.68 55142.55 88888.00 2008-03-09 05:23:36.500 069 12447.88 25.77 55142.62 88888.00 2008-03-09 05:23:36.625 069 12447.90 25.88 55142.70 88888.00 2008-03-09 05:23:36.750 069 12447.92 25.95 55142.75 88888.00 2008-03-09 05:23:36.875 069 12447.92 25.98 55142.80 88888.00 2008-03-09 05:23:37.000 069 12447.92 26.05 55142.85 88888.00 2008-03-09 05:23:37.125 069 12448.02 26.18 55142.90 88888.00 2008-03-09 05:23:37.250 069 12448.05 26.20 55142.93 88888.00 2008-03-09 05:23:37.375 069 12448.05 26.25 55142.97 88888.00 2008-03-09 05:23:37.500 069 12448.02 26.32 55143.00 88888.00 2008-03-09 05:23:37.625 069 12448.05 26.35 55143.05 88888.00 2008-03-09 05:23:37.750 069 12448.10 26.50 55143.10 88888.00 2008-03-09 05:23:37.875 069 12448.10 26.60 55143.20 88888.00 2008-03-09 05:23:38.000 069 12448.05 26.73 55143.20 88888.00 2008-03-09 05:23:38.125 069 12448.05 26.70 55143.25 88888.00 2008-03-09 05:23:38.250 069 12448.15 26.80 55143.32 88888.00 2008-03-09 05:23:38.375 069 12448.23 26.90 55143.38 88888.00 2008-03-09 05:23:38.500 069 12448.23 27.00 55143.45 88888.00 2008-03-09 05:23:38.625 069 12448.15 27.07 55143.47 88888.00 2008-03-09 05:23:38.750 069 12448.05 27.07 55143.50 88888.00 2008-03-09 05:23:38.875 069 12448.05 27.05 55143.53 88888.00 2008-03-09 05:23:39.000 069 12448.05 27.12 55143.55 88888.00 2008-03-09 05:23:39.125 069 12448.10 27.25 55143.62 88888.00 2008-03-09 05:23:39.250 069 12448.17 27.38 55143.72 88888.00 2008-03-09 05:23:39.375 069 12448.17 27.45 55143.78 88888.00 2008-03-09 05:23:39.500 069 12448.17 27.55 55143.85 88888.00 2008-03-09 05:23:39.625 069 12448.12 27.57 55143.88 88888.00 2008-03-09 05:23:39.750 069 12448.10 27.62 55143.93 88888.00 2008-03-09 05:23:39.875 069 12448.12 27.73 55143.95 88888.00 2008-03-09 05:23:40.000 069 12448.12 27.82 55144.03 88888.00 2008-03-09 05:23:40.125 069 12448.05 27.90 55144.07 88888.00 2008-03-09 05:23:40.250 069 12448.00 27.95 55144.15 88888.00 2008-03-09 05:23:40.375 069 12447.95 28.05 55144.18 88888.00 2008-03-09 05:23:40.500 069 12447.92 28.12 55144.25 88888.00 2008-03-09 05:23:40.625 069 12447.88 28.20 55144.32 88888.00 2008-03-09 05:23:40.750 069 12447.88 28.23 55144.35 88888.00 2008-03-09 05:23:40.875 069 12447.88 28.32 55144.40 88888.00 2008-03-09 05:23:41.000 069 12447.85 28.38 55144.45 88888.00 2008-03-09 05:23:41.125 069 12447.77 28.38 55144.53 88888.00 2008-03-09 05:23:41.250 069 12447.70 28.52 55144.57 88888.00 2008-03-09 05:23:41.375 069 12447.60 28.55 55144.60 88888.00 2008-03-09 05:23:41.500 069 12447.50 28.57 55144.65 88888.00 2008-03-09 05:23:41.625 069 12447.52 28.70 55144.75 88888.00 2008-03-09 05:23:41.750 069 12447.50 28.80 55144.85 88888.00 2008-03-09 05:23:41.875 069 12447.42 28.88 55144.90 88888.00 2008-03-09 05:23:42.000 069 12447.42 28.93 55144.95 88888.00 2008-03-09 05:23:42.125 069 12447.48 28.98 55145.05 88888.00 2008-03-09 05:23:42.250 069 12447.40 29.02 55145.12 88888.00 2008-03-09 05:23:42.375 069 12447.30 29.02 55145.15 88888.00 2008-03-09 05:23:42.500 069 12447.23 29.05 55145.18 88888.00 2008-03-09 05:23:42.625 069 12447.17 29.12 55145.25 88888.00 2008-03-09 05:23:42.750 069 12447.17 29.23 55145.38 88888.00 2008-03-09 05:23:42.875 069 12447.15 29.30 55145.45 88888.00 2008-03-09 05:23:43.000 069 12447.17 29.43 55145.47 88888.00 2008-03-09 05:23:43.125 069 12447.12 29.43 55145.55 88888.00 2008-03-09 05:23:43.250 069 12447.00 29.48 55145.60 88888.00 2008-03-09 05:23:43.375 069 12447.00 29.50 55145.68 88888.00 2008-03-09 05:23:43.500 069 12447.02 29.52 55145.72 88888.00 2008-03-09 05:23:43.625 069 12446.90 29.50 55145.75 88888.00 2008-03-09 05:23:43.750 069 12446.83 29.50 55145.80 88888.00 2008-03-09 05:23:43.875 069 12446.90 29.57 55145.85 88888.00 2008-03-09 05:23:44.000 069 12446.90 29.65 55145.90 88888.00 2008-03-09 05:23:44.125 069 12446.83 29.62 55145.97 88888.00 2008-03-09 05:23:44.250 069 12446.70 29.68 55146.07 88888.00 2008-03-09 05:23:44.375 069 12446.75 29.75 55146.12 88888.00 2008-03-09 05:23:44.500 069 12446.73 29.73 55146.18 88888.00 2008-03-09 05:23:44.625 069 12446.65 29.73 55146.20 88888.00 2008-03-09 05:23:44.750 069 12446.55 29.75 55146.25 88888.00 2008-03-09 05:23:44.875 069 12446.58 29.85 55146.35 88888.00 2008-03-09 05:23:45.000 069 12446.60 29.88 55146.38 88888.00 2008-03-09 05:23:45.125 069 12446.62 29.88 55146.40 88888.00 2008-03-09 05:23:45.250 069 12446.52 29.82 55146.43 88888.00 2008-03-09 05:23:45.375 069 12446.42 29.82 55146.45 88888.00 2008-03-09 05:23:45.500 069 12446.42 29.90 55146.53 88888.00 2008-03-09 05:23:45.625 069 12446.45 29.95 55146.62 88888.00 2008-03-09 05:23:45.750 069 12446.42 29.93 55146.65 88888.00 2008-03-09 05:23:45.875 069 12446.42 29.90 55146.70 88888.00 2008-03-09 05:23:46.000 069 12446.45 29.93 55146.75 88888.00 2008-03-09 05:23:46.125 069 12446.38 29.98 55146.80 88888.00 2008-03-09 05:23:46.250 069 12446.20 29.95 55146.80 88888.00 2008-03-09 05:23:46.375 069 12446.17 29.98 55146.85 88888.00 2008-03-09 05:23:46.500 069 12446.17 29.98 55146.90 88888.00 2008-03-09 05:23:46.625 069 12446.15 30.00 55146.93 88888.00 2008-03-09 05:23:46.750 069 12446.12 30.02 55146.95 88888.00 2008-03-09 05:23:46.875 069 12446.05 30.00 55146.95 88888.00 2008-03-09 05:23:47.000 069 12446.05 30.02 55147.05 88888.00 2008-03-09 05:23:47.125 069 12446.10 30.05 55147.10 88888.00 2008-03-09 05:23:47.250 069 12446.15 29.98 55147.10 88888.00 2008-03-09 05:23:47.375 069 12446.08 29.93 55147.07 88888.00 2008-03-09 05:23:47.500 069 12446.00 29.98 55147.12 88888.00 2008-03-09 05:23:47.625 069 12446.05 29.98 55147.15 88888.00 2008-03-09 05:23:47.750 069 12446.12 30.02 55147.18 88888.00 2008-03-09 05:23:47.875 069 12446.10 30.02 55147.15 88888.00 2008-03-09 05:23:48.000 069 12446.15 30.02 55147.20 88888.00 2008-03-09 05:23:48.125 069 12446.12 29.98 55147.25 88888.00 2008-03-09 05:23:48.250 069 12446.08 29.95 55147.30 88888.00 2008-03-09 05:23:48.375 069 12446.10 30.02 55147.35 88888.00 2008-03-09 05:23:48.500 069 12446.12 30.02 55147.38 88888.00 2008-03-09 05:23:48.625 069 12446.15 29.98 55147.35 88888.00 2008-03-09 05:23:48.750 069 12446.12 29.93 55147.35 88888.00 2008-03-09 05:23:48.875 069 12446.08 29.88 55147.35 88888.00 2008-03-09 05:23:49.000 069 12446.20 29.90 55147.43 88888.00 2008-03-09 05:23:49.125 069 12446.27 29.88 55147.45 88888.00 2008-03-09 05:23:49.250 069 12446.27 29.88 55147.47 88888.00 2008-03-09 05:23:49.375 069 12446.33 29.85 55147.50 88888.00 2008-03-09 05:23:49.500 069 12446.38 29.85 55147.50 88888.00 2008-03-09 05:23:49.625 069 12446.48 29.90 55147.47 88888.00 2008-03-09 05:23:49.750 069 12446.48 29.85 55147.47 88888.00 2008-03-09 05:23:49.875 069 12446.48 29.82 55147.50 88888.00 2008-03-09 05:23:50.000 069 12446.38 29.75 55147.50 88888.00 2008-03-09 05:23:50.125 069 12446.35 29.80 55147.50 88888.00 2008-03-09 05:23:50.250 069 12446.38 29.80 55147.55 88888.00 2008-03-09 05:23:50.375 069 12446.50 29.82 55147.57 88888.00 2008-03-09 05:23:50.500 069 12446.58 29.85 55147.60 88888.00 2008-03-09 05:23:50.625 069 12446.55 29.82 55147.60 88888.00 2008-03-09 05:23:50.750 069 12446.60 29.82 55147.60 88888.00 2008-03-09 05:23:50.875 069 12446.73 29.80 55147.60 88888.00 2008-03-09 05:23:51.000 069 12446.70 29.73 55147.60 88888.00 2008-03-09 05:23:51.125 069 12446.77 29.82 55147.62 88888.00 2008-03-09 05:23:51.250 069 12446.77 29.88 55147.62 88888.00 2008-03-09 05:23:51.375 069 12446.90 29.90 55147.60 88888.00 2008-03-09 05:23:51.500 069 12447.00 29.88 55147.57 88888.00 2008-03-09 05:23:51.625 069 12447.08 29.90 55147.57 88888.00 2008-03-09 05:23:51.750 069 12447.08 29.93 55147.57 88888.00 2008-03-09 05:23:51.875 069 12447.12 29.95 55147.57 88888.00 2008-03-09 05:23:52.000 069 12447.20 30.00 55147.60 88888.00 2008-03-09 05:23:52.125 069 12447.30 30.07 55147.60 88888.00 2008-03-09 05:23:52.250 069 12447.33 30.07 55147.57 88888.00 2008-03-09 05:23:52.375 069 12447.40 30.10 55147.57 88888.00 2008-03-09 05:23:52.500 069 12447.50 30.10 55147.57 88888.00 2008-03-09 05:23:52.625 069 12447.50 30.10 55147.55 88888.00 2008-03-09 05:23:52.750 069 12447.50 30.20 55147.55 88888.00 2008-03-09 05:23:52.875 069 12447.52 30.18 55147.53 88888.00 2008-03-09 05:23:53.000 069 12447.50 30.18 55147.55 88888.00 2008-03-09 05:23:53.125 069 12447.60 30.30 55147.55 88888.00 2008-03-09 05:23:53.250 069 12447.62 30.35 55147.53 88888.00 2008-03-09 05:23:53.375 069 12447.62 30.40 55147.53 88888.00 2008-03-09 05:23:53.500 069 12447.65 30.43 55147.53 88888.00 2008-03-09 05:23:53.625 069 12447.75 30.43 55147.47 88888.00 2008-03-09 05:23:53.750 069 12447.83 30.38 55147.45 88888.00 2008-03-09 05:23:53.875 069 12447.85 30.43 55147.47 88888.00 2008-03-09 05:23:54.000 069 12447.92 30.50 55147.47 88888.00 2008-03-09 05:23:54.125 069 12447.95 30.52 55147.47 88888.00 2008-03-09 05:23:54.250 069 12447.98 30.57 55147.47 88888.00 2008-03-09 05:23:54.375 069 12448.10 30.68 55147.45 88888.00 2008-03-09 05:23:54.500 069 12448.23 30.70 55147.50 88888.00 2008-03-09 05:23:54.625 069 12448.17 30.73 55147.43 88888.00 2008-03-09 05:23:54.750 069 12448.20 30.75 55147.40 88888.00 2008-03-09 05:23:54.875 069 12448.38 30.77 55147.40 88888.00 2008-03-09 05:23:55.000 069 12448.45 30.75 55147.38 88888.00 2008-03-09 05:23:55.125 069 12448.52 30.82 55147.38 88888.00 2008-03-09 05:23:55.250 069 12448.65 30.88 55147.35 88888.00 2008-03-09 05:23:55.375 069 12448.73 30.95 55147.32 88888.00 2008-03-09 05:23:55.500 069 12448.77 31.02 55147.30 88888.00 2008-03-09 05:23:55.625 069 12448.83 30.98 55147.25 88888.00 2008-03-09 05:23:55.750 069 12448.92 31.00 55147.25 88888.00 2008-03-09 05:23:55.875 069 12449.05 31.00 55147.20 88888.00 2008-03-09 05:23:56.000 069 12449.15 31.05 55147.20 88888.00 2008-03-09 05:23:56.125 069 12449.33 31.12 55147.22 88888.00 2008-03-09 05:23:56.250 069 12449.42 31.15 55147.22 88888.00 2008-03-09 05:23:56.375 069 12449.52 31.20 55147.18 88888.00 2008-03-09 05:23:56.500 069 12449.62 31.27 55147.12 88888.00 2008-03-09 05:23:56.625 069 12449.70 31.30 55147.10 88888.00 2008-03-09 05:23:56.750 069 12449.75 31.27 55147.10 88888.00 2008-03-09 05:23:56.875 069 12449.85 31.32 55147.07 88888.00 2008-03-09 05:23:57.000 069 12450.00 31.38 55147.03 88888.00 2008-03-09 05:23:57.125 069 12450.15 31.43 55147.00 88888.00 2008-03-09 05:23:57.250 069 12450.25 31.48 55146.95 88888.00 2008-03-09 05:23:57.375 069 12450.38 31.50 55146.93 88888.00 2008-03-09 05:23:57.500 069 12450.45 31.52 55146.93 88888.00 2008-03-09 05:23:57.625 069 12450.45 31.55 55146.88 88888.00 2008-03-09 05:23:57.750 069 12450.50 31.62 55146.82 88888.00 2008-03-09 05:23:57.875 069 12450.67 31.62 55146.80 88888.00 2008-03-09 05:23:58.000 069 12450.77 31.65 55146.75 88888.00 2008-03-09 05:23:58.125 069 12450.95 31.75 55146.78 88888.00 2008-03-09 05:23:58.250 069 12451.08 31.77 55146.72 88888.00 2008-03-09 05:23:58.375 069 12451.12 31.82 55146.72 88888.00 2008-03-09 05:23:58.500 069 12451.23 31.90 55146.70 88888.00 2008-03-09 05:23:58.625 069 12451.33 31.98 55146.68 88888.00 2008-03-09 05:23:58.750 069 12451.42 32.00 55146.62 88888.00 2008-03-09 05:23:58.875 069 12451.50 32.05 55146.60 88888.00 2008-03-09 05:23:59.000 069 12451.60 32.12 55146.55 88888.00 2008-03-09 05:23:59.125 069 12451.73 32.12 55146.55 88888.00 2008-03-09 05:23:59.250 069 12451.88 32.17 55146.53 88888.00 2008-03-09 05:23:59.375 069 12451.98 32.20 55146.47 88888.00 2008-03-09 05:23:59.500 069 12452.08 32.30 55146.45 88888.00 2008-03-09 05:23:59.625 069 12452.12 32.38 55146.43 88888.00 2008-03-09 05:23:59.750 069 12452.20 32.45 55146.40 88888.00 2008-03-09 05:23:59.875 069 12452.25 32.45 55146.43 88888.00 2008-03-09 05:24:00.000 069 12452.33 32.50 55146.38 88888.00 2008-03-09 05:24:00.125 069 12452.38 32.62 55146.40 88888.00 2008-03-09 05:24:00.250 069 12452.45 32.67 55146.38 88888.00 2008-03-09 05:24:00.375 069 12452.50 32.67 55146.38 88888.00 2008-03-09 05:24:00.500 069 12452.50 32.75 55146.35 88888.00 2008-03-09 05:24:00.625 069 12452.58 32.77 55146.30 88888.00 2008-03-09 05:24:00.750 069 12452.65 32.80 55146.28 88888.00 2008-03-09 05:24:00.875 069 12452.67 32.90 55146.28 88888.00 2008-03-09 05:24:01.000 069 12452.75 32.98 55146.28 88888.00 2008-03-09 05:24:01.125 069 12452.80 33.00 55146.25 88888.00 2008-03-09 05:24:01.250 069 12452.75 33.02 55146.25 88888.00 2008-03-09 05:24:01.375 069 12452.80 33.08 55146.30 88888.00 2008-03-09 05:24:01.500 069 12452.90 33.12 55146.30 88888.00 2008-03-09 05:24:01.625 069 12452.98 33.20 55146.30 88888.00 2008-03-09 05:24:01.750 069 12453.00 33.27 55146.25 88888.00 2008-03-09 05:24:01.875 069 12452.98 33.27 55146.20 88888.00 2008-03-09 05:24:02.000 069 12453.00 33.27 55146.18 88888.00 2008-03-09 05:24:02.125 069 12453.12 33.40 55146.20 88888.00 2008-03-09 05:24:02.250 069 12453.17 33.42 55146.20 88888.00 2008-03-09 05:24:02.375 069 12453.17 33.40 55146.15 88888.00 2008-03-09 05:24:02.500 069 12453.17 33.42 55146.15 88888.00 2008-03-09 05:24:02.625 069 12453.27 33.50 55146.15 88888.00 2008-03-09 05:24:02.750 069 12453.27 33.60 55146.15 88888.00 2008-03-09 05:24:02.875 069 12453.25 33.70 55146.12 88888.00 2008-03-09 05:24:03.000 069 12453.27 33.73 55146.15 88888.00 2008-03-09 05:24:03.125 069 12453.33 33.70 55146.15 88888.00 2008-03-09 05:24:03.250 069 12453.35 33.67 55146.15 88888.00 2008-03-09 05:24:03.375 069 12453.42 33.75 55146.15 88888.00 2008-03-09 05:24:03.500 069 12453.40 33.75 55146.15 88888.00 2008-03-09 05:24:03.625 069 12453.42 33.77 55146.10 88888.00 2008-03-09 05:24:03.750 069 12453.48 33.90 55146.10 88888.00 2008-03-09 05:24:03.875 069 12453.50 33.90 55146.10 88888.00 2008-03-09 05:24:04.000 069 12453.55 33.95 55146.07 88888.00 2008-03-09 05:24:04.125 069 12453.58 34.00 55146.10 88888.00 2008-03-09 05:24:04.250 069 12453.55 33.95 55146.07 88888.00 2008-03-09 05:24:04.375 069 12453.60 34.05 55146.07 88888.00 2008-03-09 05:24:04.500 069 12453.65 34.12 55146.12 88888.00 2008-03-09 05:24:04.625 069 12453.60 34.10 55146.07 88888.00 2008-03-09 05:24:04.750 069 12453.58 34.05 55146.05 88888.00 2008-03-09 05:24:04.875 069 12453.65 34.15 55146.07 88888.00 2008-03-09 05:24:05.000 069 12453.67 34.17 55146.07 88888.00 2008-03-09 05:24:05.125 069 12453.65 34.23 55146.10 88888.00 2008-03-09 05:24:05.250 069 12453.65 34.15 55146.10 88888.00 2008-03-09 05:24:05.375 069 12453.65 34.12 55146.07 88888.00 2008-03-09 05:24:05.500 069 12453.65 34.17 55146.10 88888.00 2008-03-09 05:24:05.625 069 12453.65 34.17 55146.07 88888.00 2008-03-09 05:24:05.750 069 12453.67 34.20 55146.07 88888.00 2008-03-09 05:24:05.875 069 12453.77 34.30 55146.12 88888.00 2008-03-09 05:24:06.000 069 12453.83 34.35 55146.12 88888.00 2008-03-09 05:24:06.125 069 12453.83 34.27 55146.12 88888.00 2008-03-09 05:24:06.250 069 12453.75 34.23 55146.10 88888.00 2008-03-09 05:24:06.375 069 12453.80 34.25 55146.10 88888.00 2008-03-09 05:24:06.500 069 12453.75 34.25 55146.07 88888.00 2008-03-09 05:24:06.625 069 12453.75 34.27 55146.07 88888.00 2008-03-09 05:24:06.750 069 12453.70 34.30 55146.07 88888.00 2008-03-09 05:24:06.875 069 12453.73 34.30 55146.05 88888.00 2008-03-09 05:24:07.000 069 12453.65 34.30 55146.05 88888.00 2008-03-09 05:24:07.125 069 12453.65 34.33 55146.05 88888.00 2008-03-09 05:24:07.250 069 12453.67 34.30 55146.10 88888.00 2008-03-09 05:24:07.375 069 12453.67 34.27 55146.10 88888.00 2008-03-09 05:24:07.500 069 12453.62 34.27 55146.10 88888.00 2008-03-09 05:24:07.625 069 12453.60 34.33 55146.10 88888.00 2008-03-09 05:24:07.750 069 12453.58 34.33 55146.12 88888.00 2008-03-09 05:24:07.875 069 12453.65 34.38 55146.18 88888.00 2008-03-09 05:24:08.000 069 12453.65 34.40 55146.15 88888.00 2008-03-09 05:24:08.125 069 12453.67 34.38 55146.18 88888.00 2008-03-09 05:24:08.250 069 12453.65 34.35 55146.15 88888.00 2008-03-09 05:24:08.375 069 12453.62 34.40 55146.15 88888.00 2008-03-09 05:24:08.500 069 12453.65 34.40 55146.18 88888.00 2008-03-09 05:24:08.625 069 12453.67 34.38 55146.18 88888.00 2008-03-09 05:24:08.750 069 12453.62 34.33 55146.15 88888.00 2008-03-09 05:24:08.875 069 12453.60 34.27 55146.12 88888.00 2008-03-09 05:24:09.000 069 12453.58 34.30 55146.15 88888.00 2008-03-09 05:24:09.125 069 12453.65 34.27 55146.20 88888.00 2008-03-09 05:24:09.250 069 12453.62 34.23 55146.18 88888.00 2008-03-09 05:24:09.375 069 12453.60 34.23 55146.22 88888.00 2008-03-09 05:24:09.500 069 12453.58 34.23 55146.25 88888.00 2008-03-09 05:24:09.625 069 12453.60 34.20 55146.22 88888.00 2008-03-09 05:24:09.750 069 12453.60 34.17 55146.20 88888.00 2008-03-09 05:24:09.875 069 12453.55 34.08 55146.20 88888.00 2008-03-09 05:24:10.000 069 12453.50 34.02 55146.15 88888.00 2008-03-09 05:24:10.125 069 12453.50 34.08 55146.22 88888.00 2008-03-09 05:24:10.250 069 12453.50 34.15 55146.25 88888.00 2008-03-09 05:24:10.375 069 12453.55 34.15 55146.25 88888.00 2008-03-09 05:24:10.500 069 12453.48 34.08 55146.25 88888.00 2008-03-09 05:24:10.625 069 12453.40 34.00 55146.25 88888.00 2008-03-09 05:24:10.750 069 12453.45 33.98 55146.25 88888.00 2008-03-09 05:24:10.875 069 12453.42 33.95 55146.30 88888.00 2008-03-09 05:24:11.000 069 12453.45 33.88 55146.30 88888.00 2008-03-09 05:24:11.125 069 12453.40 33.85 55146.32 88888.00 2008-03-09 05:24:11.250 069 12453.27 33.80 55146.30 88888.00 2008-03-09 05:24:11.375 069 12453.40 33.80 55146.30 88888.00 2008-03-09 05:24:11.500 069 12453.40 33.80 55146.32 88888.00 2008-03-09 05:24:11.625 069 12453.50 33.85 55146.35 88888.00 2008-03-09 05:24:11.750 069 12453.48 33.90 55146.35 88888.00 2008-03-09 05:24:11.875 069 12453.38 33.83 55146.38 88888.00 2008-03-09 05:24:12.000 069 12453.35 33.77 55146.38 88888.00 2008-03-09 05:24:12.125 069 12453.38 33.73 55146.40 88888.00 2008-03-09 05:24:12.250 069 12453.27 33.67 55146.38 88888.00 2008-03-09 05:24:12.375 069 12453.35 33.67 55146.38 88888.00 2008-03-09 05:24:12.500 069 12453.40 33.67 55146.40 88888.00 2008-03-09 05:24:12.625 069 12453.35 33.65 55146.43 88888.00 2008-03-09 05:24:12.750 069 12453.30 33.55 55146.45 88888.00 2008-03-09 05:24:12.875 069 12453.42 33.55 55146.47 88888.00 2008-03-09 05:24:13.000 069 12453.48 33.58 55146.45 88888.00 2008-03-09 05:24:13.125 069 12453.33 33.58 55146.45 88888.00 2008-03-09 05:24:13.250 069 12453.27 33.55 55146.50 88888.00 2008-03-09 05:24:13.375 069 12453.30 33.52 55146.50 88888.00 2008-03-09 05:24:13.500 069 12453.38 33.48 55146.47 88888.00 2008-03-09 05:24:13.625 069 12453.48 33.50 55146.50 88888.00 2008-03-09 05:24:13.750 069 12453.40 33.45 55146.53 88888.00 2008-03-09 05:24:13.875 069 12453.30 33.30 55146.50 88888.00 2008-03-09 05:24:14.000 069 12453.30 33.27 55146.50 88888.00 2008-03-09 05:24:14.125 069 12453.30 33.30 55146.53 88888.00 2008-03-09 05:24:14.250 069 12453.27 33.25 55146.55 88888.00 2008-03-09 05:24:14.375 069 12453.27 33.20 55146.57 88888.00 2008-03-09 05:24:14.500 069 12453.23 33.17 55146.60 88888.00 2008-03-09 05:24:14.625 069 12453.20 33.17 55146.60 88888.00 2008-03-09 05:24:14.750 069 12453.33 33.20 55146.62 88888.00 2008-03-09 05:24:14.875 069 12453.33 33.15 55146.62 88888.00 2008-03-09 05:24:15.000 069 12453.30 33.08 55146.65 88888.00 2008-03-09 05:24:15.125 069 12453.30 33.00 55146.62 88888.00 2008-03-09 05:24:15.250 069 12453.30 32.98 55146.68 88888.00 2008-03-09 05:24:15.375 069 12453.27 32.95 55146.68 88888.00 2008-03-09 05:24:15.500 069 12453.23 32.85 55146.70 88888.00 2008-03-09 05:24:15.625 069 12453.33 32.85 55146.70 88888.00 2008-03-09 05:24:15.750 069 12453.40 32.83 55146.75 88888.00 2008-03-09 05:24:15.875 069 12453.38 32.80 55146.75 88888.00 2008-03-09 05:24:16.000 069 12453.33 32.77 55146.78 88888.00 2008-03-09 05:24:16.125 069 12453.35 32.80 55146.82 88888.00 2008-03-09 05:24:16.250 069 12453.33 32.77 55146.82 88888.00 2008-03-09 05:24:16.375 069 12453.38 32.75 55146.85 88888.00 2008-03-09 05:24:16.500 069 12453.38 32.70 55146.85 88888.00 2008-03-09 05:24:16.625 069 12453.40 32.67 55146.88 88888.00 2008-03-09 05:24:16.750 069 12453.40 32.67 55146.90 88888.00 2008-03-09 05:24:16.875 069 12453.38 32.60 55146.90 88888.00 2008-03-09 05:24:17.000 069 12453.40 32.52 55146.90 88888.00 2008-03-09 05:24:17.125 069 12453.27 32.50 55146.93 88888.00 2008-03-09 05:24:17.250 069 12453.20 32.50 55146.93 88888.00 2008-03-09 05:24:17.375 069 12453.25 32.45 55146.93 88888.00 2008-03-09 05:24:17.500 069 12453.30 32.42 55146.97 88888.00 2008-03-09 05:24:17.625 069 12453.30 32.42 55147.00 88888.00 2008-03-09 05:24:17.750 069 12453.38 32.38 55147.03 88888.00 2008-03-09 05:24:17.875 069 12453.42 32.38 55147.03 88888.00 2008-03-09 05:24:18.000 069 12453.38 32.38 55147.03 88888.00 2008-03-09 05:24:18.125 069 12453.45 32.35 55147.10 88888.00 2008-03-09 05:24:18.250 069 12453.45 32.33 55147.10 88888.00 2008-03-09 05:24:18.375 069 12453.50 32.30 55147.10 88888.00 2008-03-09 05:24:18.500 069 12453.55 32.33 55147.18 88888.00 2008-03-09 05:24:18.625 069 12453.58 32.27 55147.15 88888.00 2008-03-09 05:24:18.750 069 12453.55 32.20 55147.20 88888.00 2008-03-09 05:24:18.875 069 12453.50 32.17 55147.20 88888.00 2008-03-09 05:24:19.000 069 12453.55 32.20 55147.20 88888.00 2008-03-09 05:24:19.125 069 12453.58 32.23 55147.22 88888.00 2008-03-09 05:24:19.250 069 12453.55 32.12 55147.20 88888.00 2008-03-09 05:24:19.375 069 12453.52 32.10 55147.22 88888.00 2008-03-09 05:24:19.500 069 12453.50 32.08 55147.25 88888.00 2008-03-09 05:24:19.625 069 12453.55 32.05 55147.28 88888.00 2008-03-09 05:24:19.750 069 12453.60 32.05 55147.32 88888.00 2008-03-09 05:24:19.875 069 12453.65 32.00 55147.30 88888.00 2008-03-09 05:24:20.000 069 12453.65 32.00 55147.30 88888.00 2008-03-09 05:24:20.125 069 12453.62 32.00 55147.35 88888.00 2008-03-09 05:24:20.250 069 12453.62 32.05 55147.40 88888.00 2008-03-09 05:24:20.375 069 12453.62 32.02 55147.40 88888.00 2008-03-09 05:24:20.500 069 12453.55 31.98 55147.40 88888.00 2008-03-09 05:24:20.625 069 12453.55 31.93 55147.43 88888.00 2008-03-09 05:24:20.750 069 12453.55 31.95 55147.45 88888.00 2008-03-09 05:24:20.875 069 12453.62 31.93 55147.45 88888.00 2008-03-09 05:24:21.000 069 12453.70 31.98 55147.47 88888.00 2008-03-09 05:24:21.125 069 12453.67 31.95 55147.47 88888.00 2008-03-09 05:24:21.250 069 12453.67 31.93 55147.47 88888.00 2008-03-09 05:24:21.375 069 12453.73 31.88 55147.50 88888.00 2008-03-09 05:24:21.500 069 12453.65 31.90 55147.55 88888.00 2008-03-09 05:24:21.625 069 12453.67 31.90 55147.57 88888.00 2008-03-09 05:24:21.750 069 12453.70 31.85 55147.62 88888.00 2008-03-09 05:24:21.875 069 12453.75 31.90 55147.65 88888.00 2008-03-09 05:24:22.000 069 12453.75 31.90 55147.68 88888.00 2008-03-09 05:24:22.125 069 12453.73 31.85 55147.70 88888.00 2008-03-09 05:24:22.250 069 12453.65 31.82 55147.70 88888.00 2008-03-09 05:24:22.375 069 12453.67 31.77 55147.68 88888.00 2008-03-09 05:24:22.500 069 12453.70 31.75 55147.68 88888.00 2008-03-09 05:24:22.625 069 12453.73 31.75 55147.68 88888.00 2008-03-09 05:24:22.750 069 12453.75 31.73 55147.70 88888.00 2008-03-09 05:24:22.875 069 12453.83 31.77 55147.78 88888.00 2008-03-09 05:24:23.000 069 12453.83 31.77 55147.78 88888.00 2008-03-09 05:24:23.125 069 12453.83 31.77 55147.78 88888.00 2008-03-09 05:24:23.250 069 12453.83 31.77 55147.75 88888.00 2008-03-09 05:24:23.375 069 12453.90 31.77 55147.78 88888.00 2008-03-09 05:24:23.500 069 12453.90 31.82 55147.82 88888.00 2008-03-09 05:24:23.625 069 12453.90 31.82 55147.85 88888.00 2008-03-09 05:24:23.750 069 12453.92 31.82 55147.88 88888.00 2008-03-09 05:24:23.875 069 12453.90 31.77 55147.85 88888.00 2008-03-09 05:24:24.000 069 12453.95 31.75 55147.85 88888.00 2008-03-09 05:24:24.125 069 12454.05 31.75 55147.90 88888.00 2008-03-09 05:24:24.250 069 12454.02 31.82 55147.95 88888.00 2008-03-09 05:24:24.375 069 12454.05 31.90 55147.97 88888.00 2008-03-09 05:24:24.500 069 12454.10 31.88 55147.97 88888.00 2008-03-09 05:24:24.625 069 12454.08 31.80 55147.97 88888.00 2008-03-09 05:24:24.750 069 12454.05 31.82 55147.95 88888.00 2008-03-09 05:24:24.875 069 12454.08 31.82 55147.97 88888.00 2008-03-09 05:24:25.000 069 12454.05 31.77 55147.95 88888.00 2008-03-09 05:24:25.125 069 12453.98 31.77 55147.97 88888.00 2008-03-09 05:24:25.250 069 12454.05 31.93 55148.07 88888.00 2008-03-09 05:24:25.375 069 12454.17 31.95 55148.10 88888.00 2008-03-09 05:24:25.500 069 12454.25 31.90 55148.05 88888.00 2008-03-09 05:24:25.625 069 12454.30 31.88 55148.05 88888.00 2008-03-09 05:24:25.750 069 12454.17 31.85 55148.05 88888.00 2008-03-09 05:24:25.875 069 12454.08 31.82 55148.05 88888.00 2008-03-09 05:24:26.000 069 12454.05 31.75 55148.05 88888.00 2008-03-09 05:24:26.125 069 12454.15 31.82 55148.07 88888.00 2008-03-09 05:24:26.250 069 12454.17 31.82 55148.15 88888.00 2008-03-09 05:24:26.375 069 12454.12 31.82 55148.18 88888.00 2008-03-09 05:24:26.500 069 12454.15 31.90 55148.20 88888.00 2008-03-09 05:24:26.625 069 12454.25 31.93 55148.20 88888.00 2008-03-09 05:24:26.750 069 12454.30 31.93 55148.22 88888.00 2008-03-09 05:24:26.875 069 12454.23 31.90 55148.20 88888.00 2008-03-09 05:24:27.000 069 12454.27 32.00 55148.25 88888.00 2008-03-09 05:24:27.125 069 12454.30 32.02 55148.30 88888.00 2008-03-09 05:24:27.250 069 12454.25 31.98 55148.32 88888.00 2008-03-09 05:24:27.375 069 12454.17 31.98 55148.32 88888.00 2008-03-09 05:24:27.500 069 12454.20 31.98 55148.30 88888.00 2008-03-09 05:24:27.625 069 12454.27 32.00 55148.32 88888.00 2008-03-09 05:24:27.750 069 12454.20 32.02 55148.35 88888.00 2008-03-09 05:24:27.875 069 12454.17 31.98 55148.35 88888.00 2008-03-09 05:24:28.000 069 12454.23 32.00 55148.35 88888.00 2008-03-09 05:24:28.125 069 12454.25 32.05 55148.35 88888.00 2008-03-09 05:24:28.250 069 12454.30 32.08 55148.38 88888.00 2008-03-09 05:24:28.375 069 12454.27 32.08 55148.40 88888.00 2008-03-09 05:24:28.500 069 12454.25 32.08 55148.43 88888.00 2008-03-09 05:24:28.625 069 12454.27 32.12 55148.43 88888.00 2008-03-09 05:24:28.750 069 12454.33 32.12 55148.45 88888.00 2008-03-09 05:24:28.875 069 12454.25 32.10 55148.43 88888.00 2008-03-09 05:24:29.000 069 12454.30 32.10 55148.45 88888.00 2008-03-09 05:24:29.125 069 12454.27 32.17 55148.50 88888.00 2008-03-09 05:24:29.250 069 12454.23 32.25 55148.55 88888.00 2008-03-09 05:24:29.375 069 12454.25 32.27 55148.55 88888.00 2008-03-09 05:24:29.500 069 12454.30 32.25 55148.57 88888.00 2008-03-09 05:24:29.625 069 12454.27 32.15 55148.55 88888.00 2008-03-09 05:24:29.750 069 12454.25 32.20 55148.57 88888.00 2008-03-09 05:24:29.875 069 12454.27 32.23 55148.57 88888.00 2008-03-09 05:24:30.000 069 12454.27 32.23 55148.60 88888.00 2008-03-09 05:24:30.125 069 12454.23 32.23 55148.60 88888.00 2008-03-09 05:24:30.250 069 12454.17 32.25 55148.60 88888.00 2008-03-09 05:24:30.375 069 12454.15 32.33 55148.60 88888.00 2008-03-09 05:24:30.500 069 12454.17 32.35 55148.65 88888.00 2008-03-09 05:24:30.625 069 12454.27 32.40 55148.68 88888.00 2008-03-09 05:24:30.750 069 12454.20 32.33 55148.70 88888.00 2008-03-09 05:24:30.875 069 12454.15 32.40 55148.75 88888.00 2008-03-09 05:24:31.000 069 12454.12 32.48 55148.78 88888.00 2008-03-09 05:24:31.125 069 12454.15 32.45 55148.80 88888.00 2008-03-09 05:24:31.250 069 12454.25 32.45 55148.80 88888.00 2008-03-09 05:24:31.375 069 12454.33 32.55 55148.82 88888.00 2008-03-09 05:24:31.500 069 12454.27 32.52 55148.80 88888.00 2008-03-09 05:24:31.625 069 12454.25 32.48 55148.82 88888.00 2008-03-09 05:24:31.750 069 12454.20 32.55 55148.85 88888.00 2008-03-09 05:24:31.875 069 12454.27 32.62 55148.88 88888.00 2008-03-09 05:24:32.000 069 12454.25 32.62 55148.88 88888.00 2008-03-09 05:24:32.125 069 12454.23 32.58 55148.90 88888.00 2008-03-09 05:24:32.250 069 12454.17 32.55 55148.90 88888.00 2008-03-09 05:24:32.375 069 12454.12 32.55 55148.85 88888.00 2008-03-09 05:24:32.500 069 12454.17 32.58 55148.88 88888.00 2008-03-09 05:24:32.625 069 12454.27 32.67 55148.90 88888.00 2008-03-09 05:24:32.750 069 12454.27 32.70 55148.88 88888.00 2008-03-09 05:24:32.875 069 12454.25 32.73 55148.93 88888.00 2008-03-09 05:24:33.000 069 12454.17 32.73 55148.93 88888.00 2008-03-09 05:24:33.125 069 12454.20 32.67 55148.97 88888.00 2008-03-09 05:24:33.250 069 12454.17 32.73 55149.03 88888.00 2008-03-09 05:24:33.375 069 12454.23 32.77 55149.05 88888.00 2008-03-09 05:24:33.500 069 12454.25 32.80 55149.03 88888.00 2008-03-09 05:24:33.625 069 12454.20 32.83 55149.03 88888.00 2008-03-09 05:24:33.750 069 12454.23 32.90 55149.03 88888.00 2008-03-09 05:24:33.875 069 12454.27 32.95 55149.03 88888.00 2008-03-09 05:24:34.000 069 12454.25 32.95 55148.97 88888.00 2008-03-09 05:24:34.125 069 12454.15 32.95 55149.03 88888.00 2008-03-09 05:24:34.250 069 12454.12 32.92 55149.05 88888.00 2008-03-09 05:24:34.375 069 12454.35 32.95 55149.03 88888.00 2008-03-09 05:24:34.500 069 12454.38 33.02 55149.07 88888.00 2008-03-09 05:24:34.625 069 12454.38 33.00 55149.07 88888.00 2008-03-09 05:24:34.750 069 12454.40 33.08 55149.07 88888.00 2008-03-09 05:24:34.875 069 12454.40 33.15 55149.07 88888.00 2008-03-09 05:24:35.000 069 12454.42 33.20 55149.07 88888.00 2008-03-09 05:24:35.125 069 12454.38 33.17 55149.10 88888.00 2008-03-09 05:24:35.250 069 12454.38 33.15 55149.12 88888.00 2008-03-09 05:24:35.375 069 12454.40 33.17 55149.10 88888.00 2008-03-09 05:24:35.500 069 12454.42 33.25 55149.15 88888.00 2008-03-09 05:24:35.625 069 12454.45 33.25 55149.12 88888.00 2008-03-09 05:24:35.750 069 12454.45 33.25 55149.07 88888.00 2008-03-09 05:24:35.875 069 12454.45 33.33 55149.10 88888.00 2008-03-09 05:24:36.000 069 12454.55 33.42 55149.12 88888.00 2008-03-09 05:24:36.125 069 12454.58 33.45 55149.12 88888.00 2008-03-09 05:24:36.250 069 12454.55 33.52 55149.12 88888.00 2008-03-09 05:24:36.375 069 12454.60 33.55 55149.12 88888.00 2008-03-09 05:24:36.500 069 12454.62 33.62 55149.12 88888.00 2008-03-09 05:24:36.625 069 12454.60 33.62 55149.15 88888.00 2008-03-09 05:24:36.750 069 12454.65 33.70 55149.18 88888.00 2008-03-09 05:24:36.875 069 12454.70 33.73 55149.20 88888.00 2008-03-09 05:24:37.000 069 12454.70 33.77 55149.22 88888.00 2008-03-09 05:24:37.125 069 12454.65 33.80 55149.22 88888.00 2008-03-09 05:24:37.250 069 12454.75 33.92 55149.25 88888.00 2008-03-09 05:24:37.375 069 12454.83 33.98 55149.20 88888.00 2008-03-09 05:24:37.500 069 12454.75 33.92 55149.12 88888.00 2008-03-09 05:24:37.625 069 12454.70 33.98 55149.12 88888.00 2008-03-09 05:24:37.750 069 12454.80 34.10 55149.20 88888.00 2008-03-09 05:24:37.875 069 12454.83 34.17 55149.22 88888.00 2008-03-09 05:24:38.000 069 12454.83 34.20 55149.25 88888.00 2008-03-09 05:24:38.125 069 12454.88 34.27 55149.22 88888.00 2008-03-09 05:24:38.250 069 12454.88 34.33 55149.22 88888.00 2008-03-09 05:24:38.375 069 12454.88 34.35 55149.20 88888.00 2008-03-09 05:24:38.500 069 12454.90 34.38 55149.22 88888.00 2008-03-09 05:24:38.625 069 12454.88 34.45 55149.28 88888.00 2008-03-09 05:24:38.750 069 12454.88 34.50 55149.28 88888.00 2008-03-09 05:24:38.875 069 12454.85 34.58 55149.28 88888.00 2008-03-09 05:24:39.000 069 12454.95 34.62 55149.25 88888.00 2008-03-09 05:24:39.125 069 12454.90 34.62 55149.28 88888.00 2008-03-09 05:24:39.250 069 12454.85 34.73 55149.28 88888.00 2008-03-09 05:24:39.375 069 12454.88 34.83 55149.28 88888.00 2008-03-09 05:24:39.500 069 12454.90 34.88 55149.28 88888.00 2008-03-09 05:24:39.625 069 12455.00 34.92 55149.30 88888.00 2008-03-09 05:24:39.750 069 12455.10 35.00 55149.30 88888.00 2008-03-09 05:24:39.875 069 12455.08 35.02 55149.32 88888.00 2008-03-09 05:24:40.000 069 12455.08 35.00 55149.30 88888.00 2008-03-09 05:24:40.125 069 12455.05 35.10 55149.32 88888.00 2008-03-09 05:24:40.250 069 12455.02 35.17 55149.35 88888.00 2008-03-09 05:24:40.375 069 12455.05 35.23 55149.38 88888.00 2008-03-09 05:24:40.500 069 12455.00 35.27 55149.40 88888.00 2008-03-09 05:24:40.625 069 12455.02 35.33 55149.40 88888.00 2008-03-09 05:24:40.750 069 12455.10 35.35 55149.35 88888.00 2008-03-09 05:24:40.875 069 12455.02 35.33 55149.38 88888.00 2008-03-09 05:24:41.000 069 12455.00 35.35 55149.35 88888.00 2008-03-09 05:24:41.125 069 12455.00 35.50 55149.40 88888.00 2008-03-09 05:24:41.250 069 12454.92 35.52 55149.35 88888.00 2008-03-09 05:24:41.375 069 12455.00 35.62 55149.40 88888.00 2008-03-09 05:24:41.500 069 12454.98 35.70 55149.40 88888.00 2008-03-09 05:24:41.625 069 12454.95 35.70 55149.40 88888.00 2008-03-09 05:24:41.750 069 12454.95 35.75 55149.38 88888.00 2008-03-09 05:24:41.875 069 12454.98 35.85 55149.40 88888.00 2008-03-09 05:24:42.000 069 12455.05 35.90 55149.40 88888.00 2008-03-09 05:24:42.125 069 12455.05 35.92 55149.43 88888.00 2008-03-09 05:24:42.250 069 12455.05 35.98 55149.43 88888.00 2008-03-09 05:24:42.375 069 12455.05 36.02 55149.45 88888.00 2008-03-09 05:24:42.500 069 12455.10 36.08 55149.47 88888.00 2008-03-09 05:24:42.625 069 12455.10 36.10 55149.47 88888.00 2008-03-09 05:24:42.750 069 12455.05 36.17 55149.45 88888.00 2008-03-09 05:24:42.875 069 12455.08 36.23 55149.45 88888.00 2008-03-09 05:24:43.000 069 12455.05 36.33 55149.45 88888.00 2008-03-09 05:24:43.125 069 12455.05 36.40 55149.47 88888.00 2008-03-09 05:24:43.250 069 12455.08 36.55 55149.50 88888.00 2008-03-09 05:24:43.375 069 12455.08 36.62 55149.50 88888.00 2008-03-09 05:24:43.500 069 12455.02 36.62 55149.53 88888.00 2008-03-09 05:24:43.625 069 12455.05 36.73 55149.53 88888.00 2008-03-09 05:24:43.750 069 12455.08 36.83 55149.55 88888.00 2008-03-09 05:24:43.875 069 12455.05 36.90 55149.55 88888.00 2008-03-09 05:24:44.000 069 12455.02 36.98 55149.53 88888.00 2008-03-09 05:24:44.125 069 12454.98 37.05 55149.55 88888.00 2008-03-09 05:24:44.250 069 12454.92 37.08 55149.55 88888.00 2008-03-09 05:24:44.375 069 12454.98 37.15 55149.55 88888.00 2008-03-09 05:24:44.500 069 12455.00 37.20 55149.55 88888.00 2008-03-09 05:24:44.625 069 12455.00 37.27 55149.57 88888.00 2008-03-09 05:24:44.750 069 12455.02 37.38 55149.60 88888.00 2008-03-09 05:24:44.875 069 12455.02 37.45 55149.57 88888.00 2008-03-09 05:24:45.000 069 12455.10 37.58 55149.60 88888.00 2008-03-09 05:24:45.125 069 12455.05 37.67 55149.62 88888.00 2008-03-09 05:24:45.250 069 12454.95 37.65 55149.55 88888.00 2008-03-09 05:24:45.375 069 12455.00 37.70 55149.57 88888.00 2008-03-09 05:24:45.500 069 12455.05 37.77 55149.62 88888.00 2008-03-09 05:24:45.625 069 12455.05 37.85 55149.62 88888.00 2008-03-09 05:24:45.750 069 12455.08 37.98 55149.62 88888.00 2008-03-09 05:24:45.875 069 12455.00 38.08 55149.62 88888.00 2008-03-09 05:24:46.000 069 12455.02 38.12 55149.62 88888.00 2008-03-09 05:24:46.125 069 12455.10 38.20 55149.62 88888.00 2008-03-09 05:24:46.250 069 12455.05 38.23 55149.65 88888.00 2008-03-09 05:24:46.375 069 12455.08 38.35 55149.62 88888.00 2008-03-09 05:24:46.500 069 12455.02 38.40 55149.68 88888.00 2008-03-09 05:24:46.625 069 12455.00 38.48 55149.70 88888.00 2008-03-09 05:24:46.750 069 12455.00 38.45 55149.68 88888.00 2008-03-09 05:24:46.875 069 12454.95 38.52 55149.65 88888.00 2008-03-09 05:24:47.000 069 12454.98 38.60 55149.65 88888.00 2008-03-09 05:24:47.125 069 12455.02 38.70 55149.70 88888.00 2008-03-09 05:24:47.250 069 12455.08 38.73 55149.70 88888.00 2008-03-09 05:24:47.375 069 12455.10 38.83 55149.70 88888.00 2008-03-09 05:24:47.500 069 12455.12 38.95 55149.72 88888.00 2008-03-09 05:24:47.625 069 12455.12 38.98 55149.72 88888.00 2008-03-09 05:24:47.750 069 12455.10 39.02 55149.70 88888.00 2008-03-09 05:24:47.875 069 12455.02 39.05 55149.70 88888.00 2008-03-09 05:24:48.000 069 12454.95 39.08 55149.72 88888.00 2008-03-09 05:24:48.125 069 12454.92 39.12 55149.72 88888.00 2008-03-09 05:24:48.250 069 12455.00 39.23 55149.78 88888.00 2008-03-09 05:24:48.375 069 12455.08 39.25 55149.78 88888.00 2008-03-09 05:24:48.500 069 12455.08 39.33 55149.80 88888.00 2008-03-09 05:24:48.625 069 12455.08 39.48 55149.82 88888.00 2008-03-09 05:24:48.750 069 12455.02 39.52 55149.80 88888.00 2008-03-09 05:24:48.875 069 12455.02 39.55 55149.78 88888.00 2008-03-09 05:24:49.000 069 12455.05 39.58 55149.80 88888.00 2008-03-09 05:24:49.125 069 12455.08 39.67 55149.85 88888.00 2008-03-09 05:24:49.250 069 12454.98 39.70 55149.82 88888.00 2008-03-09 05:24:49.375 069 12454.83 39.75 55149.80 88888.00 2008-03-09 05:24:49.500 069 12454.88 39.83 55149.82 88888.00 2008-03-09 05:24:49.625 069 12454.95 39.92 55149.82 88888.00 2008-03-09 05:24:49.750 069 12454.92 39.98 55149.85 88888.00 2008-03-09 05:24:49.875 069 12454.88 40.05 55149.85 88888.00 2008-03-09 05:24:50.000 069 12454.90 40.12 55149.88 88888.00 2008-03-09 05:24:50.125 069 12454.85 40.12 55149.88 88888.00 2008-03-09 05:24:50.250 069 12454.75 40.17 55149.90 88888.00 2008-03-09 05:24:50.375 069 12454.77 40.27 55149.88 88888.00 2008-03-09 05:24:50.500 069 12454.83 40.38 55149.88 88888.00 2008-03-09 05:24:50.625 069 12454.85 40.38 55149.90 88888.00 2008-03-09 05:24:50.750 069 12454.80 40.40 55149.90 88888.00 2008-03-09 05:24:50.875 069 12454.83 40.40 55149.93 88888.00 2008-03-09 05:24:51.000 069 12454.88 40.45 55149.93 88888.00 2008-03-09 05:24:51.125 069 12454.80 40.48 55149.93 88888.00 2008-03-09 05:24:51.250 069 12454.67 40.52 55149.90 88888.00 2008-03-09 05:24:51.375 069 12454.67 40.65 55149.95 88888.00 2008-03-09 05:24:51.500 069 12454.73 40.73 55149.95 88888.00 2008-03-09 05:24:51.625 069 12454.62 40.75 55149.95 88888.00 2008-03-09 05:24:51.750 069 12454.58 40.80 55149.95 88888.00 2008-03-09 05:24:51.875 069 12454.55 40.88 55149.97 88888.00 2008-03-09 05:24:52.000 069 12454.58 40.95 55150.00 88888.00 2008-03-09 05:24:52.125 069 12454.60 40.98 55150.03 88888.00 2008-03-09 05:24:52.250 069 12454.55 41.00 55150.03 88888.00 2008-03-09 05:24:52.375 069 12454.52 41.08 55150.00 88888.00 2008-03-09 05:24:52.500 069 12454.52 41.15 55150.03 88888.00 2008-03-09 05:24:52.625 069 12454.52 41.25 55150.07 88888.00 2008-03-09 05:24:52.750 069 12454.42 41.25 55150.05 88888.00 2008-03-09 05:24:52.875 069 12454.30 41.25 55150.05 88888.00 2008-03-09 05:24:53.000 069 12454.30 41.38 55150.05 88888.00 2008-03-09 05:24:53.125 069 12454.38 41.50 55150.07 88888.00 2008-03-09 05:24:53.250 069 12454.33 41.52 55150.05 88888.00 2008-03-09 05:24:53.375 069 12454.30 41.58 55150.07 88888.00 2008-03-09 05:24:53.500 069 12454.25 41.62 55150.07 88888.00 2008-03-09 05:24:53.625 069 12454.17 41.62 55150.05 88888.00 2008-03-09 05:24:53.750 069 12454.12 41.70 55150.03 88888.00 2008-03-09 05:24:53.875 069 12454.17 41.88 55150.10 88888.00 2008-03-09 05:24:54.000 069 12454.30 41.98 55150.12 88888.00 2008-03-09 05:24:54.125 069 12454.30 42.02 55150.12 88888.00 2008-03-09 05:24:54.250 069 12454.30 42.08 55150.15 88888.00 2008-03-09 05:24:54.375 069 12454.38 42.12 55150.15 88888.00 2008-03-09 05:24:54.500 069 12454.38 42.23 55150.15 88888.00 2008-03-09 05:24:54.625 069 12454.25 42.30 55150.15 88888.00 2008-03-09 05:24:54.750 069 12454.15 42.38 55150.10 88888.00 2008-03-09 05:24:54.875 069 12454.20 42.45 55150.18 88888.00 2008-03-09 05:24:55.000 069 12454.17 42.50 55150.18 88888.00 2008-03-09 05:24:55.125 069 12454.15 42.50 55150.12 88888.00 2008-03-09 05:24:55.250 069 12454.08 42.60 55150.12 88888.00 2008-03-09 05:24:55.375 069 12454.08 42.67 55150.12 88888.00 2008-03-09 05:24:55.500 069 12454.12 42.85 55150.12 88888.00 2008-03-09 05:24:55.625 069 12454.10 42.88 55150.12 88888.00 2008-03-09 05:24:55.750 069 12454.05 43.02 55150.15 88888.00 2008-03-09 05:24:55.875 069 12454.15 43.10 55150.15 88888.00 2008-03-09 05:24:56.000 069 12454.25 43.12 55150.12 88888.00 2008-03-09 05:24:56.125 069 12454.30 43.17 55150.15 88888.00 2008-03-09 05:24:56.250 069 12454.25 43.33 55150.18 88888.00 2008-03-09 05:24:56.375 069 12454.25 43.40 55150.18 88888.00 2008-03-09 05:24:56.500 069 12454.23 43.48 55150.18 88888.00 2008-03-09 05:24:56.625 069 12454.20 43.52 55150.18 88888.00 2008-03-09 05:24:56.750 069 12454.27 43.60 55150.18 88888.00 2008-03-09 05:24:56.875 069 12454.25 43.67 55150.18 88888.00 2008-03-09 05:24:57.000 069 12454.27 43.73 55150.15 88888.00 2008-03-09 05:24:57.125 069 12454.30 43.88 55150.15 88888.00 2008-03-09 05:24:57.250 069 12454.35 43.90 55150.18 88888.00 2008-03-09 05:24:57.375 069 12454.33 43.92 55150.15 88888.00 2008-03-09 05:24:57.500 069 12454.27 44.02 55150.15 88888.00 2008-03-09 05:24:57.625 069 12454.38 44.17 55150.15 88888.00 2008-03-09 05:24:57.750 069 12454.45 44.23 55150.18 88888.00 2008-03-09 05:24:57.875 069 12454.45 44.27 55150.18 88888.00 2008-03-09 05:24:58.000 069 12454.48 44.35 55150.15 88888.00 2008-03-09 05:24:58.125 069 12454.48 44.40 55150.18 88888.00 2008-03-09 05:24:58.250 069 12454.55 44.58 55150.20 88888.00 2008-03-09 05:24:58.375 069 12454.52 44.62 55150.18 88888.00 2008-03-09 05:24:58.500 069 12454.50 44.65 55150.20 88888.00 2008-03-09 05:24:58.625 069 12454.52 44.73 55150.20 88888.00 2008-03-09 05:24:58.750 069 12454.48 44.80 55150.18 88888.00 2008-03-09 05:24:58.875 069 12454.45 44.85 55150.22 88888.00 2008-03-09 05:24:59.000 069 12454.48 44.95 55150.20 88888.00 2008-03-09 05:24:59.125 069 12454.50 44.98 55150.20 88888.00 2008-03-09 05:24:59.250 069 12454.50 45.08 55150.18 88888.00 2008-03-09 05:24:59.375 069 12454.50 45.12 55150.20 88888.00 2008-03-09 05:24:59.500 069 12454.52 45.23 55150.20 88888.00 2008-03-09 05:24:59.625 069 12454.55 45.23 55150.20 88888.00 2008-03-09 05:24:59.750 069 12454.55 45.33 55150.20 88888.00 2008-03-09 05:24:59.875 069 12454.52 45.45 55150.18 88888.00 2008-03-09 05:25:00.000 069 12454.58 45.52 55150.15 88888.00 2008-03-09 05:25:00.125 069 12454.62 45.58 55150.15 88888.00 2008-03-09 05:25:00.250 069 12454.58 45.62 55150.18 88888.00 2008-03-09 05:25:00.375 069 12454.55 45.73 55150.15 88888.00 2008-03-09 05:25:00.500 069 12454.42 45.70 55150.12 88888.00 2008-03-09 05:25:00.625 069 12454.45 45.77 55150.12 88888.00 2008-03-09 05:25:00.750 069 12454.48 45.85 55150.12 88888.00 2008-03-09 05:25:00.875 069 12454.42 45.90 55150.15 88888.00 2008-03-09 05:25:01.000 069 12454.45 45.98 55150.12 88888.00 2008-03-09 05:25:01.125 069 12454.52 46.02 55150.10 88888.00 2008-03-09 05:25:01.250 069 12454.52 46.12 55150.10 88888.00 2008-03-09 05:25:01.375 069 12454.48 46.17 55150.10 88888.00 2008-03-09 05:25:01.500 069 12454.58 46.30 55150.15 88888.00 2008-03-09 05:25:01.625 069 12454.55 46.38 55150.15 88888.00 2008-03-09 05:25:01.750 069 12454.50 46.45 55150.10 88888.00 2008-03-09 05:25:01.875 069 12454.55 46.48 55150.10 88888.00 2008-03-09 05:25:02.000 069 12454.62 46.58 55150.12 88888.00 2008-03-09 05:25:02.125 069 12454.65 46.70 55150.15 88888.00 2008-03-09 05:25:02.250 069 12454.58 46.77 55150.12 88888.00 2008-03-09 05:25:02.375 069 12454.52 46.80 55150.12 88888.00 2008-03-09 05:25:02.500 069 12454.58 46.83 55150.12 88888.00 2008-03-09 05:25:02.625 069 12454.65 46.92 55150.12 88888.00 2008-03-09 05:25:02.750 069 12454.70 47.08 55150.10 88888.00 2008-03-09 05:25:02.875 069 12454.67 47.15 55150.10 88888.00 2008-03-09 05:25:03.000 069 12454.67 47.23 55150.12 88888.00 2008-03-09 05:25:03.125 069 12454.62 47.17 55150.07 88888.00 2008-03-09 05:25:03.250 069 12454.60 47.25 55150.12 88888.00 2008-03-09 05:25:03.375 069 12454.65 47.35 55150.10 88888.00 2008-03-09 05:25:03.500 069 12454.58 47.35 55150.10 88888.00 2008-03-09 05:25:03.625 069 12454.48 47.40 55150.05 88888.00 2008-03-09 05:25:03.750 069 12454.45 47.50 55150.05 88888.00 2008-03-09 05:25:03.875 069 12454.50 47.55 55150.07 88888.00 2008-03-09 05:25:04.000 069 12454.50 47.65 55150.07 88888.00 2008-03-09 05:25:04.125 069 12454.50 47.83 55150.12 88888.00 2008-03-09 05:25:04.250 069 12454.52 47.90 55150.10 88888.00 2008-03-09 05:25:04.375 069 12454.48 47.90 55150.05 88888.00 2008-03-09 05:25:04.500 069 12454.45 47.95 55150.10 88888.00 2008-03-09 05:25:04.625 069 12454.50 48.00 55150.07 88888.00 2008-03-09 05:25:04.750 069 12454.48 48.05 55150.10 88888.00 2008-03-09 05:25:04.875 069 12454.52 48.08 55150.10 88888.00 2008-03-09 05:25:05.000 069 12454.52 48.10 55150.07 88888.00 2008-03-09 05:25:05.125 069 12454.55 48.10 55150.05 88888.00 2008-03-09 05:25:05.250 069 12454.45 48.10 55150.00 88888.00 2008-03-09 05:25:05.375 069 12454.48 48.23 55150.05 88888.00 2008-03-09 05:25:05.500 069 12454.58 48.35 55150.07 88888.00 2008-03-09 05:25:05.625 069 12454.55 48.38 55150.05 88888.00 2008-03-09 05:25:05.750 069 12454.48 48.33 55150.03 88888.00 2008-03-09 05:25:05.875 069 12454.50 48.40 55150.00 88888.00 2008-03-09 05:25:06.000 069 12454.60 48.50 55150.05 88888.00 2008-03-09 05:25:06.125 069 12454.60 48.55 55150.00 88888.00 2008-03-09 05:25:06.250 069 12454.55 48.60 55150.05 88888.00 2008-03-09 05:25:06.375 069 12454.58 48.60 55150.05 88888.00 2008-03-09 05:25:06.500 069 12454.60 48.65 55150.10 88888.00 2008-03-09 05:25:06.625 069 12454.65 48.75 55150.07 88888.00 2008-03-09 05:25:06.750 069 12454.65 48.83 55150.10 88888.00 2008-03-09 05:25:06.875 069 12454.67 48.85 55150.07 88888.00 2008-03-09 05:25:07.000 069 12454.58 48.83 55150.05 88888.00 2008-03-09 05:25:07.125 069 12454.60 48.85 55150.05 88888.00 2008-03-09 05:25:07.250 069 12454.62 48.92 55150.05 88888.00 2008-03-09 05:25:07.375 069 12454.67 48.98 55150.07 88888.00 2008-03-09 05:25:07.500 069 12454.65 49.00 55150.03 88888.00 2008-03-09 05:25:07.625 069 12454.55 48.95 55150.03 88888.00 2008-03-09 05:25:07.750 069 12454.52 49.08 55150.03 88888.00 2008-03-09 05:25:07.875 069 12454.62 49.12 55150.03 88888.00 2008-03-09 05:25:08.000 069 12454.65 49.12 55150.00 88888.00 2008-03-09 05:25:08.125 069 12454.65 49.15 55150.00 88888.00 2008-03-09 05:25:08.250 069 12454.58 49.20 55149.97 88888.00 2008-03-09 05:25:08.375 069 12454.58 49.23 55149.97 88888.00 2008-03-09 05:25:08.500 069 12454.65 49.30 55149.97 88888.00 2008-03-09 05:25:08.625 069 12454.73 49.35 55150.00 88888.00 2008-03-09 05:25:08.750 069 12454.70 49.33 55149.95 88888.00 2008-03-09 05:25:08.875 069 12454.65 49.30 55149.93 88888.00 2008-03-09 05:25:09.000 069 12454.77 49.35 55149.93 88888.00 2008-03-09 05:25:09.125 069 12454.80 49.33 55149.95 88888.00 2008-03-09 05:25:09.250 069 12454.77 49.33 55149.95 88888.00 2008-03-09 05:25:09.375 069 12454.88 49.42 55150.03 88888.00 2008-03-09 05:25:09.500 069 12454.88 49.45 55150.03 88888.00 2008-03-09 05:25:09.625 069 12454.77 49.38 55149.95 88888.00 2008-03-09 05:25:09.750 069 12454.75 49.40 55149.90 88888.00 2008-03-09 05:25:09.875 069 12454.80 49.45 55149.93 88888.00 2008-03-09 05:25:10.000 069 12454.88 49.52 55149.95 88888.00 2008-03-09 05:25:10.125 069 12454.88 49.50 55149.93 88888.00 2008-03-09 05:25:10.250 069 12454.83 49.52 55149.93 88888.00 2008-03-09 05:25:10.375 069 12454.88 49.52 55149.93 88888.00 2008-03-09 05:25:10.500 069 12454.85 49.52 55149.90 88888.00 2008-03-09 05:25:10.625 069 12454.83 49.42 55149.85 88888.00 2008-03-09 05:25:10.750 069 12454.88 49.45 55149.90 88888.00 2008-03-09 05:25:10.875 069 12454.92 49.50 55149.93 88888.00 2008-03-09 05:25:11.000 069 12454.98 49.55 55149.90 88888.00 2008-03-09 05:25:11.125 069 12455.00 49.52 55149.90 88888.00 2008-03-09 05:25:11.250 069 12455.05 49.58 55149.95 88888.00 2008-03-09 05:25:11.375 069 12455.15 49.58 55149.95 88888.00 2008-03-09 05:25:11.500 069 12455.20 49.62 55149.95 88888.00 2008-03-09 05:25:11.625 069 12455.15 49.62 55149.93 88888.00 2008-03-09 05:25:11.750 069 12455.15 49.60 55149.95 88888.00 2008-03-09 05:25:11.875 069 12455.15 49.62 55149.95 88888.00 2008-03-09 05:25:12.000 069 12455.15 49.65 55149.95 88888.00 2008-03-09 05:25:12.125 069 12455.15 49.62 55149.93 88888.00 2008-03-09 05:25:12.250 069 12455.17 49.62 55149.90 88888.00 2008-03-09 05:25:12.375 069 12455.23 49.65 55149.93 88888.00 2008-03-09 05:25:12.500 069 12455.27 49.70 55149.97 88888.00 2008-03-09 05:25:12.625 069 12455.35 49.67 55149.95 88888.00 2008-03-09 05:25:12.750 069 12455.38 49.65 55149.95 88888.00 2008-03-09 05:25:12.875 069 12455.33 49.60 55149.95 88888.00 2008-03-09 05:25:13.000 069 12455.30 49.58 55149.90 88888.00 2008-03-09 05:25:13.125 069 12455.30 49.62 55149.90 88888.00 2008-03-09 05:25:13.250 069 12455.38 49.65 55149.95 88888.00 2008-03-09 05:25:13.375 069 12455.48 49.67 55149.93 88888.00 2008-03-09 05:25:13.500 069 12455.48 49.70 55149.95 88888.00 2008-03-09 05:25:13.625 069 12455.48 49.77 55150.00 88888.00 2008-03-09 05:25:13.750 069 12455.48 49.73 55149.97 88888.00 2008-03-09 05:25:13.875 069 12455.48 49.73 55149.95 88888.00 2008-03-09 05:25:14.000 069 12455.42 49.70 55149.88 88888.00 2008-03-09 05:25:14.125 069 12455.55 49.70 55149.88 88888.00 2008-03-09 05:25:14.250 069 12455.62 49.70 55149.88 88888.00 2008-03-09 05:25:14.375 069 12455.67 49.73 55149.88 88888.00 2008-03-09 05:25:14.500 069 12455.73 49.85 55149.93 88888.00 2008-03-09 05:25:14.625 069 12455.80 49.95 55149.93 88888.00 2008-03-09 05:25:14.750 069 12455.83 49.95 55149.93 88888.00 2008-03-09 05:25:14.875 069 12455.83 49.98 55149.90 88888.00 2008-03-09 05:25:15.000 069 12455.88 49.95 55149.88 88888.00 2008-03-09 05:25:15.125 069 12455.92 49.95 55149.88 88888.00 2008-03-09 05:25:15.250 069 12455.95 49.92 55149.82 88888.00 2008-03-09 05:25:15.375 069 12456.05 49.98 55149.82 88888.00 2008-03-09 05:25:15.500 069 12456.08 49.98 55149.82 88888.00 2008-03-09 05:25:15.625 069 12456.08 50.05 55149.82 88888.00 2008-03-09 05:25:15.750 069 12456.17 50.15 55149.82 88888.00 2008-03-09 05:25:15.875 069 12456.30 50.15 55149.82 88888.00 2008-03-09 05:25:16.000 069 12456.42 50.23 55149.82 88888.00 2008-03-09 05:25:16.125 069 12456.42 50.25 55149.80 88888.00 2008-03-09 05:25:16.250 069 12456.45 50.27 55149.80 88888.00 2008-03-09 05:25:16.375 069 12456.52 50.30 55149.80 88888.00 2008-03-09 05:25:16.500 069 12456.52 50.33 55149.80 88888.00 2008-03-09 05:25:16.625 069 12456.65 50.40 55149.80 88888.00 2008-03-09 05:25:16.750 069 12456.75 50.45 55149.80 88888.00 2008-03-09 05:25:16.875 069 12456.73 50.42 55149.78 88888.00 2008-03-09 05:25:17.000 069 12456.80 50.45 55149.72 88888.00 2008-03-09 05:25:17.125 069 12456.90 50.52 55149.75 88888.00 2008-03-09 05:25:17.250 069 12457.02 50.60 55149.72 88888.00 2008-03-09 05:25:17.375 069 12457.15 50.62 55149.72 88888.00 2008-03-09 05:25:17.500 069 12457.17 50.62 55149.70 88888.00 2008-03-09 05:25:17.625 069 12457.25 50.67 55149.72 88888.00 2008-03-09 05:25:17.750 069 12457.33 50.75 55149.72 88888.00 2008-03-09 05:25:17.875 069 12457.35 50.83 55149.70 88888.00 2008-03-09 05:25:18.000 069 12457.48 50.85 55149.68 88888.00 2008-03-09 05:25:18.125 069 12457.60 50.90 55149.68 88888.00 2008-03-09 05:25:18.250 069 12457.65 50.92 55149.65 88888.00 2008-03-09 05:25:18.375 069 12457.70 50.98 55149.65 88888.00 2008-03-09 05:25:18.500 069 12457.75 51.05 55149.62 88888.00 2008-03-09 05:25:18.625 069 12457.83 51.05 55149.60 88888.00 2008-03-09 05:25:18.750 069 12457.92 51.15 55149.62 88888.00 2008-03-09 05:25:18.875 069 12458.10 51.23 55149.62 88888.00 2008-03-09 05:25:19.000 069 12458.12 51.25 55149.62 88888.00 2008-03-09 05:25:19.125 069 12458.15 51.25 55149.60 88888.00 2008-03-09 05:25:19.250 069 12458.23 51.23 55149.57 88888.00 2008-03-09 05:25:19.375 069 12458.38 51.27 55149.57 88888.00 2008-03-09 05:25:19.500 069 12458.40 51.35 55149.55 88888.00 2008-03-09 05:25:19.625 069 12458.48 51.40 55149.53 88888.00 2008-03-09 05:25:19.750 069 12458.60 51.45 55149.53 88888.00 2008-03-09 05:25:19.875 069 12458.70 51.48 55149.50 88888.00 2008-03-09 05:25:20.000 069 12458.77 51.55 55149.47 88888.00 2008-03-09 05:25:20.125 069 12458.95 51.67 55149.50 88888.00 2008-03-09 05:25:20.250 069 12459.08 51.70 55149.53 88888.00 2008-03-09 05:25:20.375 069 12459.15 51.67 55149.45 88888.00 2008-03-09 05:25:20.500 069 12459.15 51.70 55149.43 88888.00 2008-03-09 05:25:20.625 069 12459.33 51.75 55149.45 88888.00 2008-03-09 05:25:20.750 069 12459.42 51.77 55149.43 88888.00 2008-03-09 05:25:20.875 069 12459.50 51.88 55149.40 88888.00 2008-03-09 05:25:21.000 069 12459.62 51.95 55149.43 88888.00 2008-03-09 05:25:21.125 069 12459.70 51.95 55149.40 88888.00 2008-03-09 05:25:21.250 069 12459.77 51.98 55149.35 88888.00 2008-03-09 05:25:21.375 069 12459.92 52.05 55149.35 88888.00 2008-03-09 05:25:21.500 069 12460.02 52.05 55149.30 88888.00 2008-03-09 05:25:21.625 069 12460.10 52.10 55149.32 88888.00 2008-03-09 05:25:21.750 069 12460.17 52.10 55149.30 88888.00 2008-03-09 05:25:21.875 069 12460.27 52.15 55149.28 88888.00 2008-03-09 05:25:22.000 069 12460.38 52.17 55149.25 88888.00 2008-03-09 05:25:22.125 069 12460.58 52.25 55149.25 88888.00 2008-03-09 05:25:22.250 069 12460.70 52.30 55149.22 88888.00 2008-03-09 05:25:22.375 069 12460.77 52.35 55149.25 88888.00 2008-03-09 05:25:22.500 069 12460.85 52.38 55149.25 88888.00 2008-03-09 05:25:22.625 069 12460.98 52.40 55149.25 88888.00 2008-03-09 05:25:22.750 069 12461.10 52.42 55149.18 88888.00 2008-03-09 05:25:22.875 069 12461.23 52.45 55149.15 88888.00 2008-03-09 05:25:23.000 069 12461.30 52.52 55149.18 88888.00 2008-03-09 05:25:23.125 069 12461.38 52.60 55149.18 88888.00 2008-03-09 05:25:23.250 069 12461.50 52.65 55149.15 88888.00 2008-03-09 05:25:23.375 069 12461.62 52.62 55149.15 88888.00 2008-03-09 05:25:23.500 069 12461.80 52.77 55149.20 88888.00 2008-03-09 05:25:23.625 069 12461.85 52.83 55149.15 88888.00 2008-03-09 05:25:23.750 069 12461.92 52.88 55149.15 88888.00 2008-03-09 05:25:23.875 069 12462.08 52.88 55149.10 88888.00 2008-03-09 05:25:24.000 069 12462.20 52.92 55149.07 88888.00 2008-03-09 05:25:24.125 069 12462.30 52.98 55149.07 88888.00 2008-03-09 05:25:24.250 069 12462.40 53.08 55149.10 88888.00 2008-03-09 05:25:24.375 069 12462.48 53.17 55149.10 88888.00 2008-03-09 05:25:24.500 069 12462.52 53.20 55149.07 88888.00 2008-03-09 05:25:24.625 069 12462.60 53.15 55149.03 88888.00 2008-03-09 05:25:24.750 069 12462.77 53.25 55149.05 88888.00 2008-03-09 05:25:24.875 069 12462.90 53.33 55149.07 88888.00 2008-03-09 05:25:25.000 069 12462.95 53.33 55149.05 88888.00 2008-03-09 05:25:25.125 069 12463.02 53.38 55149.03 88888.00 2008-03-09 05:25:25.250 069 12463.10 53.35 55149.03 88888.00 2008-03-09 05:25:25.375 069 12463.10 53.42 55149.03 88888.00 2008-03-09 05:25:25.500 069 12463.20 53.50 55149.03 88888.00 2008-03-09 05:25:25.625 069 12463.33 53.58 55149.03 88888.00 2008-03-09 05:25:25.750 069 12463.48 53.60 55149.03 88888.00 2008-03-09 05:25:25.875 069 12463.60 53.65 55149.03 88888.00 2008-03-09 05:25:26.000 069 12463.73 53.73 55149.05 88888.00 2008-03-09 05:25:26.125 069 12463.77 53.77 55149.03 88888.00 2008-03-09 05:25:26.250 069 12463.80 53.73 55148.97 88888.00 2008-03-09 05:25:26.375 069 12463.90 53.83 55149.00 88888.00 2008-03-09 05:25:26.500 069 12464.05 53.85 55148.97 88888.00 2008-03-09 05:25:26.625 069 12464.23 53.92 55148.97 88888.00 2008-03-09 05:25:26.750 069 12464.30 54.02 55148.97 88888.00 2008-03-09 05:25:26.875 069 12464.40 54.02 55148.97 88888.00 2008-03-09 05:25:27.000 069 12464.45 54.02 55148.93 88888.00 2008-03-09 05:25:27.125 069 12464.52 54.05 55148.93 88888.00 2008-03-09 05:25:27.250 069 12464.60 54.15 55148.97 88888.00 2008-03-09 05:25:27.375 069 12464.67 54.20 55148.95 88888.00 2008-03-09 05:25:27.500 069 12464.70 54.23 55148.93 88888.00 2008-03-09 05:25:27.625 069 12464.75 54.33 55148.93 88888.00 2008-03-09 05:25:27.750 069 12464.85 54.38 55148.93 88888.00 2008-03-09 05:25:27.875 069 12464.95 54.40 55148.93 88888.00 2008-03-09 05:25:28.000 069 12465.02 54.42 55148.93 88888.00 2008-03-09 05:25:28.125 069 12465.08 54.45 55148.93 88888.00 2008-03-09 05:25:28.250 069 12465.17 54.52 55148.97 88888.00 2008-03-09 05:25:28.375 069 12465.35 54.55 55148.97 88888.00 2008-03-09 05:25:28.500 069 12465.38 54.60 55148.95 88888.00 2008-03-09 05:25:28.625 069 12465.38 54.67 55148.95 88888.00 2008-03-09 05:25:28.750 069 12465.48 54.70 55148.95 88888.00 2008-03-09 05:25:28.875 069 12465.50 54.77 55148.95 88888.00 2008-03-09 05:25:29.000 069 12465.60 54.85 55148.95 88888.00 2008-03-09 05:25:29.125 069 12465.75 54.92 55148.97 88888.00 2008-03-09 05:25:29.250 069 12465.83 54.92 55148.95 88888.00 2008-03-09 05:25:29.375 069 12465.83 54.92 55148.95 88888.00 2008-03-09 05:25:29.500 069 12465.90 55.05 55149.00 88888.00 2008-03-09 05:25:29.625 069 12466.08 55.15 55149.00 88888.00 2008-03-09 05:25:29.750 069 12466.23 55.20 55149.00 88888.00 2008-03-09 05:25:29.875 069 12466.30 55.27 55149.03 88888.00 2008-03-09 05:25:30.000 069 12466.35 55.33 55149.05 88888.00 2008-03-09 05:25:30.125 069 12466.38 55.40 55149.03 88888.00 2008-03-09 05:25:30.250 069 12466.38 55.42 55149.03 88888.00 2008-03-09 05:25:30.375 069 12466.45 55.50 55149.05 88888.00 2008-03-09 05:25:30.500 069 12466.45 55.58 55149.05 88888.00 2008-03-09 05:25:30.625 069 12466.50 55.65 55149.07 88888.00 2008-03-09 05:25:30.750 069 12466.58 55.73 55149.10 88888.00 2008-03-09 05:25:30.875 069 12466.55 55.80 55149.07 88888.00 2008-03-09 05:25:31.000 069 12466.55 55.85 55149.03 88888.00 2008-03-09 05:25:31.125 069 12466.60 55.92 55149.05 88888.00 2008-03-09 05:25:31.250 069 12466.75 56.10 55149.10 88888.00 2008-03-09 05:25:31.375 069 12466.83 56.25 55149.15 88888.00 2008-03-09 05:25:31.500 069 12466.85 56.35 55149.18 88888.00 2008-03-09 05:25:31.625 069 12466.90 56.42 55149.15 88888.00 2008-03-09 05:25:31.750 069 12466.90 56.48 55149.18 88888.00 2008-03-09 05:25:31.875 069 12466.83 56.55 55149.20 88888.00 2008-03-09 05:25:32.000 069 12466.95 56.73 55149.25 88888.00 2008-03-09 05:25:32.125 069 12467.02 56.80 55149.30 88888.00 2008-03-09 05:25:32.250 069 12466.95 56.88 55149.35 88888.00 2008-03-09 05:25:32.375 069 12466.90 56.95 55149.38 88888.00 2008-03-09 05:25:32.500 069 12466.85 57.02 55149.35 88888.00 2008-03-09 05:25:32.625 069 12466.83 57.08 55149.35 88888.00 2008-03-09 05:25:32.750 069 12466.88 57.17 55149.35 88888.00 2008-03-09 05:25:32.875 069 12466.88 57.27 55149.40 88888.00 2008-03-09 05:25:33.000 069 12466.88 57.40 55149.47 88888.00 2008-03-09 05:25:33.125 069 12466.95 57.52 55149.55 88888.00 2008-03-09 05:25:33.250 069 12466.90 57.60 55149.60 88888.00 2008-03-09 05:25:33.375 069 12466.90 57.62 55149.57 88888.00 2008-03-09 05:25:33.500 069 12466.85 57.70 55149.60 88888.00 2008-03-09 05:25:33.625 069 12466.83 57.77 55149.62 88888.00 2008-03-09 05:25:33.750 069 12466.75 57.85 55149.65 88888.00 2008-03-09 05:25:33.875 069 12466.77 57.92 55149.70 88888.00 2008-03-09 05:25:34.000 069 12466.77 58.00 55149.70 88888.00 2008-03-09 05:25:34.125 069 12466.80 58.10 55149.75 88888.00 2008-03-09 05:25:34.250 069 12466.73 58.17 55149.80 88888.00 2008-03-09 05:25:34.375 069 12466.67 58.20 55149.82 88888.00 2008-03-09 05:25:34.500 069 12466.65 58.30 55149.90 88888.00 2008-03-09 05:25:34.625 069 12466.67 58.33 55149.95 88888.00 2008-03-09 05:25:34.750 069 12466.65 58.38 55149.97 88888.00 2008-03-09 05:25:34.875 069 12466.58 58.40 55149.97 88888.00 2008-03-09 05:25:35.000 069 12466.52 58.40 55150.05 88888.00 2008-03-09 05:25:35.125 069 12466.45 58.48 55150.05 88888.00 2008-03-09 05:25:35.250 069 12466.48 58.45 55150.10 88888.00 2008-03-09 05:25:35.375 069 12466.45 58.42 55150.12 88888.00 2008-03-09 05:25:35.500 069 12466.35 58.42 55150.15 88888.00 2008-03-09 05:25:35.625 069 12466.33 58.48 55150.20 88888.00 2008-03-09 05:25:35.750 069 12466.30 58.50 55150.25 88888.00 2008-03-09 05:25:35.875 069 12466.33 58.50 55150.28 88888.00 2008-03-09 05:25:36.000 069 12466.40 58.50 55150.35 88888.00 2008-03-09 05:25:36.125 069 12466.38 58.52 55150.38 88888.00 2008-03-09 05:25:36.250 069 12466.30 58.52 55150.45 88888.00 2008-03-09 05:25:36.375 069 12466.17 58.50 55150.45 88888.00 2008-03-09 05:25:36.500 069 12466.10 58.48 55150.47 88888.00 2008-03-09 05:25:36.625 069 12466.05 58.42 55150.47 88888.00 2008-03-09 05:25:36.750 069 12466.02 58.42 55150.53 88888.00 2008-03-09 05:25:36.875 069 12466.02 58.35 55150.57 88888.00 2008-03-09 05:25:37.000 069 12466.12 58.33 55150.60 88888.00 2008-03-09 05:25:37.125 069 12466.15 58.33 55150.65 88888.00 2008-03-09 05:25:37.250 069 12466.15 58.30 55150.65 88888.00 2008-03-09 05:25:37.375 069 12466.08 58.23 55150.68 88888.00 2008-03-09 05:25:37.500 069 12466.02 58.10 55150.65 88888.00 2008-03-09 05:25:37.625 069 12466.05 58.12 55150.72 88888.00 2008-03-09 05:25:37.750 069 12466.05 58.08 55150.78 88888.00 2008-03-09 05:25:37.875 069 12466.10 58.08 55150.78 88888.00 2008-03-09 05:25:38.000 069 12466.12 57.98 55150.80 88888.00 2008-03-09 05:25:38.125 069 12466.10 57.85 55150.80 88888.00 2008-03-09 05:25:38.250 069 12466.10 57.75 55150.78 88888.00 2008-03-09 05:25:38.375 069 12466.20 57.77 55150.80 88888.00 2008-03-09 05:25:38.500 069 12466.27 57.75 55150.82 88888.00 2008-03-09 05:25:38.625 069 12466.33 57.67 55150.82 88888.00 2008-03-09 05:25:38.750 069 12466.42 57.65 55150.85 88888.00 2008-03-09 05:25:38.875 069 12466.45 57.55 55150.85 88888.00 2008-03-09 05:25:39.000 069 12466.50 57.52 55150.85 88888.00 2008-03-09 05:25:39.125 069 12466.58 57.52 55150.90 88888.00 2008-03-09 05:25:39.250 069 12466.55 57.42 55150.90 88888.00 2008-03-09 05:25:39.375 069 12466.55 57.35 55150.88 88888.00 2008-03-09 05:25:39.500 069 12466.65 57.30 55150.90 88888.00 2008-03-09 05:25:39.625 069 12466.80 57.30 55150.90 88888.00 2008-03-09 05:25:39.750 069 12466.90 57.25 55150.95 88888.00 2008-03-09 05:25:39.875 069 12466.92 57.20 55150.90 88888.00 2008-03-09 05:25:40.000 069 12466.92 57.15 55150.88 88888.00 2008-03-09 05:25:40.125 069 12467.02 57.15 55150.93 88888.00 2008-03-09 05:25:40.250 069 12467.05 57.05 55150.93 88888.00 2008-03-09 05:25:40.375 069 12467.02 57.00 55150.93 88888.00 2008-03-09 05:25:40.500 069 12467.08 56.95 55150.90 88888.00 2008-03-09 05:25:40.625 069 12467.20 56.95 55150.88 88888.00 2008-03-09 05:25:40.750 069 12467.30 56.95 55150.88 88888.00 2008-03-09 05:25:40.875 069 12467.23 56.85 55150.85 88888.00 2008-03-09 05:25:41.000 069 12467.35 56.85 55150.85 88888.00 2008-03-09 05:25:41.125 069 12467.50 56.88 55150.82 88888.00 2008-03-09 05:25:41.250 069 12467.60 56.77 55150.82 88888.00 2008-03-09 05:25:41.375 069 12467.62 56.77 55150.78 88888.00 2008-03-09 05:25:41.500 069 12467.65 56.80 55150.80 88888.00 2008-03-09 05:25:41.625 069 12467.77 56.75 55150.82 88888.00 2008-03-09 05:25:41.750 069 12467.80 56.65 55150.78 88888.00 2008-03-09 05:25:41.875 069 12467.90 56.65 55150.78 88888.00 2008-03-09 05:25:42.000 069 12468.02 56.67 55150.75 88888.00 2008-03-09 05:25:42.125 069 12468.12 56.67 55150.75 88888.00 2008-03-09 05:25:42.250 069 12468.20 56.70 55150.78 88888.00 2008-03-09 05:25:42.375 069 12468.23 56.67 55150.72 88888.00 2008-03-09 05:25:42.500 069 12468.23 56.62 55150.75 88888.00 2008-03-09 05:25:42.625 069 12468.33 56.58 55150.75 88888.00 2008-03-09 05:25:42.750 069 12468.42 56.58 55150.72 88888.00 2008-03-09 05:25:42.875 069 12468.48 56.60 55150.70 88888.00 2008-03-09 05:25:43.000 069 12468.42 56.52 55150.60 88888.00 2008-03-09 05:25:43.125 069 12468.48 56.52 55150.60 88888.00 2008-03-09 05:25:43.250 069 12468.60 56.60 55150.62 88888.00 2008-03-09 05:25:43.375 069 12468.73 56.62 55150.60 88888.00 2008-03-09 05:25:43.500 069 12468.85 56.67 55150.60 88888.00 2008-03-09 05:25:43.625 069 12468.98 56.67 55150.60 88888.00 2008-03-09 05:25:43.750 069 12468.95 56.62 55150.55 88888.00 2008-03-09 05:25:43.875 069 12468.98 56.62 55150.55 88888.00 2008-03-09 05:25:44.000 069 12469.15 56.67 55150.53 88888.00 2008-03-09 05:25:44.125 069 12469.20 56.67 55150.53 88888.00 2008-03-09 05:25:44.250 069 12469.23 56.67 55150.47 88888.00 2008-03-09 05:25:44.375 069 12469.38 56.65 55150.45 88888.00 2008-03-09 05:25:44.500 069 12469.45 56.62 55150.43 88888.00 2008-03-09 05:25:44.625 069 12469.50 56.65 55150.43 88888.00 2008-03-09 05:25:44.750 069 12469.55 56.65 55150.38 88888.00 2008-03-09 05:25:44.875 069 12469.52 56.65 55150.35 88888.00 2008-03-09 05:25:45.000 069 12469.58 56.60 55150.38 88888.00 2008-03-09 05:25:45.125 069 12469.67 56.60 55150.35 88888.00 2008-03-09 05:25:45.250 069 12469.80 56.58 55150.30 88888.00 2008-03-09 05:25:45.375 069 12469.80 56.60 55150.28 88888.00 2008-03-09 05:25:45.500 069 12469.88 56.60 55150.25 88888.00 2008-03-09 05:25:45.625 069 12469.92 56.58 55150.22 88888.00 2008-03-09 05:25:45.750 069 12469.98 56.60 55150.25 88888.00 2008-03-09 05:25:45.875 069 12470.10 56.62 55150.25 88888.00 2008-03-09 05:25:46.000 069 12470.20 56.58 55150.20 88888.00 2008-03-09 05:25:46.125 069 12470.35 56.62 55150.22 88888.00 2008-03-09 05:25:46.250 069 12470.27 56.67 55150.20 88888.00 2008-03-09 05:25:46.375 069 12470.30 56.73 55150.18 88888.00 2008-03-09 05:25:46.500 069 12470.35 56.73 55150.18 88888.00 2008-03-09 05:25:46.625 069 12470.42 56.73 55150.18 88888.00 2008-03-09 05:25:46.750 069 12470.52 56.73 55150.15 88888.00 2008-03-09 05:25:46.875 069 12470.58 56.73 55150.12 88888.00 2008-03-09 05:25:47.000 069 12470.62 56.67 55150.05 88888.00 2008-03-09 05:25:47.125 069 12470.75 56.73 55150.07 88888.00 2008-03-09 05:25:47.250 069 12470.73 56.77 55150.07 88888.00 2008-03-09 05:25:47.375 069 12470.75 56.80 55150.03 88888.00 2008-03-09 05:25:47.500 069 12470.73 56.80 55150.00 88888.00 2008-03-09 05:25:47.625 069 12470.77 56.83 55150.00 88888.00 2008-03-09 05:25:47.750 069 12470.83 56.88 55149.97 88888.00 2008-03-09 05:25:47.875 069 12470.90 56.88 55149.95 88888.00 2008-03-09 05:25:48.000 069 12470.90 56.88 55149.90 88888.00 2008-03-09 05:25:48.125 069 12470.92 56.88 55149.88 88888.00 2008-03-09 05:25:48.250 069 12471.00 56.95 55149.90 88888.00 2008-03-09 05:25:48.375 069 12471.10 57.00 55149.90 88888.00 2008-03-09 05:25:48.500 069 12471.17 57.02 55149.85 88888.00 2008-03-09 05:25:48.625 069 12471.25 57.08 55149.82 88888.00 2008-03-09 05:25:48.750 069 12471.33 57.12 55149.80 88888.00 2008-03-09 05:25:48.875 069 12471.35 57.12 55149.80 88888.00 2008-03-09 05:25:49.000 069 12471.38 57.20 55149.78 88888.00 2008-03-09 05:25:49.125 069 12471.33 57.20 55149.78 88888.00 2008-03-09 05:25:49.250 069 12471.27 57.20 55149.78 88888.00 2008-03-09 05:25:49.375 069 12471.33 57.25 55149.78 88888.00 2008-03-09 05:25:49.500 069 12471.38 57.30 55149.78 88888.00 2008-03-09 05:25:49.625 069 12471.38 57.33 55149.70 88888.00 2008-03-09 05:25:49.750 069 12471.38 57.33 55149.68 88888.00 2008-03-09 05:25:49.875 069 12471.42 57.38 55149.68 88888.00 2008-03-09 05:25:50.000 069 12471.45 57.48 55149.65 88888.00 2008-03-09 05:25:50.125 069 12471.42 57.48 55149.65 88888.00 2008-03-09 05:25:50.250 069 12471.42 57.48 55149.62 88888.00 2008-03-09 05:25:50.375 069 12471.45 57.52 55149.62 88888.00 2008-03-09 05:25:50.500 069 12471.50 57.60 55149.62 88888.00 2008-03-09 05:25:50.625 069 12471.55 57.70 55149.62 88888.00 2008-03-09 05:25:50.750 069 12471.45 57.62 55149.55 88888.00 2008-03-09 05:25:50.875 069 12471.38 57.62 55149.53 88888.00 2008-03-09 05:25:51.000 069 12471.52 57.75 55149.55 88888.00 2008-03-09 05:25:51.125 069 12471.60 57.80 55149.57 88888.00 2008-03-09 05:25:51.250 069 12471.45 57.73 55149.53 88888.00 2008-03-09 05:25:51.375 069 12471.42 57.73 55149.50 88888.00 2008-03-09 05:25:51.500 069 12471.45 57.75 55149.47 88888.00 2008-03-09 05:25:51.625 069 12471.50 57.80 55149.47 88888.00 2008-03-09 05:25:51.750 069 12471.58 57.90 55149.47 88888.00 2008-03-09 05:25:51.875 069 12471.58 57.92 55149.45 88888.00 2008-03-09 05:25:52.000 069 12471.60 57.95 55149.43 88888.00 2008-03-09 05:25:52.125 069 12471.65 58.00 55149.43 88888.00 2008-03-09 05:25:52.250 069 12471.58 57.98 55149.43 88888.00 2008-03-09 05:25:52.375 069 12471.67 58.00 55149.40 88888.00 2008-03-09 05:25:52.500 069 12471.75 58.02 55149.38 88888.00 2008-03-09 05:25:52.625 069 12471.67 58.02 55149.35 88888.00 2008-03-09 05:25:52.750 069 12471.62 58.05 55149.38 88888.00 2008-03-09 05:25:52.875 069 12471.70 58.05 55149.38 88888.00 2008-03-09 05:25:53.000 069 12471.73 58.10 55149.32 88888.00 2008-03-09 05:25:53.125 069 12471.73 58.12 55149.32 88888.00 2008-03-09 05:25:53.250 069 12471.70 58.17 55149.32 88888.00 2008-03-09 05:25:53.375 069 12471.70 58.20 55149.30 88888.00 2008-03-09 05:25:53.500 069 12471.75 58.20 55149.28 88888.00 2008-03-09 05:25:53.625 069 12471.77 58.25 55149.25 88888.00 2008-03-09 05:25:53.750 069 12471.80 58.27 55149.22 88888.00 2008-03-09 05:25:53.875 069 12471.85 58.30 55149.25 88888.00 2008-03-09 05:25:54.000 069 12471.85 58.30 55149.18 88888.00 2008-03-09 05:25:54.125 069 12471.85 58.35 55149.20 88888.00 2008-03-09 05:25:54.250 069 12471.90 58.42 55149.18 88888.00 2008-03-09 05:25:54.375 069 12472.02 58.42 55149.15 88888.00 2008-03-09 05:25:54.500 069 12472.00 58.48 55149.12 88888.00 2008-03-09 05:25:54.625 069 12472.02 58.50 55149.12 88888.00 2008-03-09 05:25:54.750 069 12472.08 58.58 55149.15 88888.00 2008-03-09 05:25:54.875 069 12472.12 58.58 55149.15 88888.00 2008-03-09 05:25:55.000 069 12472.10 58.60 55149.07 88888.00 2008-03-09 05:25:55.125 069 12472.02 58.58 55149.05 88888.00 2008-03-09 05:25:55.250 069 12472.02 58.65 55149.03 88888.00 2008-03-09 05:25:55.375 069 12472.08 58.73 55149.00 88888.00 2008-03-09 05:25:55.500 069 12472.08 58.75 55149.00 88888.00 2008-03-09 05:25:55.625 069 12472.08 58.77 55149.00 88888.00 2008-03-09 05:25:55.750 069 12472.10 58.80 55148.97 88888.00 2008-03-09 05:25:55.875 069 12472.08 58.83 55148.93 88888.00 2008-03-09 05:25:56.000 069 12472.08 58.88 55148.90 88888.00 2008-03-09 05:25:56.125 069 12472.10 59.00 55148.93 88888.00 2008-03-09 05:25:56.250 069 12472.10 59.08 55148.93 88888.00 2008-03-09 05:25:56.375 069 12472.12 59.10 55148.93 88888.00 2008-03-09 05:25:56.500 069 12472.05 59.15 55148.93 88888.00 2008-03-09 05:25:56.625 069 12472.10 59.17 55148.90 88888.00 2008-03-09 05:25:56.750 069 12472.12 59.25 55148.88 88888.00 2008-03-09 05:25:56.875 069 12472.17 59.33 55148.88 88888.00 2008-03-09 05:25:57.000 069 12472.17 59.40 55148.82 88888.00 2008-03-09 05:25:57.125 069 12472.27 59.50 55148.82 88888.00 2008-03-09 05:25:57.250 069 12472.27 59.50 55148.85 88888.00 2008-03-09 05:25:57.375 069 12472.23 59.52 55148.82 88888.00 2008-03-09 05:25:57.500 069 12472.20 59.65 55148.80 88888.00 2008-03-09 05:25:57.625 069 12472.12 59.73 55148.75 88888.00 2008-03-09 05:25:57.750 069 12472.10 59.73 55148.75 88888.00 2008-03-09 05:25:57.875 069 12472.12 59.77 55148.72 88888.00 2008-03-09 05:25:58.000 069 12472.17 59.88 55148.72 88888.00 2008-03-09 05:25:58.125 069 12472.25 60.00 55148.72 88888.00 2008-03-09 05:25:58.250 069 12472.23 60.05 55148.72 88888.00 2008-03-09 05:25:58.375 069 12472.20 60.05 55148.68 88888.00 2008-03-09 05:25:58.500 069 12472.17 60.10 55148.65 88888.00 2008-03-09 05:25:58.625 069 12472.23 60.20 55148.70 88888.00 2008-03-09 05:25:58.750 069 12472.27 60.38 55148.70 88888.00 2008-03-09 05:25:58.875 069 12472.20 60.45 55148.65 88888.00 2008-03-09 05:25:59.000 069 12472.20 60.45 55148.57 88888.00 2008-03-09 05:25:59.125 069 12472.25 60.55 55148.60 88888.00 2008-03-09 05:25:59.250 069 12472.20 60.65 55148.57 88888.00 2008-03-09 05:25:59.375 069 12472.20 60.75 55148.60 88888.00 2008-03-09 05:25:59.500 069 12472.20 60.88 55148.57 88888.00 2008-03-09 05:25:59.625 069 12472.25 60.98 55148.60 88888.00 2008-03-09 05:25:59.750 069 12472.20 61.05 55148.55 88888.00 2008-03-09 05:25:59.875 069 12472.10 61.10 55148.55 88888.00 2008-03-09 05:26:00.000 069 12472.08 61.12 55148.50 88888.00 2008-03-09 05:26:00.125 069 12472.15 61.23 55148.47 88888.00 2008-03-09 05:26:00.250 069 12472.17 61.38 55148.55 88888.00 2008-03-09 05:26:00.375 069 12472.15 61.50 55148.53 88888.00 2008-03-09 05:26:00.500 069 12472.15 61.60 55148.53 88888.00 2008-03-09 05:26:00.625 069 12472.12 61.70 55148.47 88888.00 2008-03-09 05:26:00.750 069 12472.05 61.70 55148.40 88888.00 2008-03-09 05:26:00.875 069 12472.05 61.75 55148.43 88888.00 2008-03-09 05:26:01.000 069 12472.15 61.80 55148.40 88888.00 2008-03-09 05:26:01.125 069 12472.20 61.88 55148.38 88888.00 2008-03-09 05:26:01.250 069 12472.15 61.92 55148.32 88888.00 2008-03-09 05:26:01.375 069 12472.15 61.98 55148.30 88888.00 2008-03-09 05:26:01.500 069 12472.23 62.02 55148.28 88888.00 2008-03-09 05:26:01.625 069 12472.27 62.08 55148.28 88888.00 2008-03-09 05:26:01.750 069 12472.30 62.17 55148.28 88888.00 2008-03-09 05:26:01.875 069 12472.35 62.33 55148.35 88888.00 2008-03-09 05:26:02.000 069 12472.35 62.40 55148.32 88888.00 2008-03-09 05:26:02.125 069 12472.33 62.45 55148.30 88888.00 2008-03-09 05:26:02.250 069 12472.25 62.55 55148.28 88888.00 2008-03-09 05:26:02.375 069 12472.38 62.67 55148.32 88888.00 2008-03-09 05:26:02.500 069 12472.40 62.75 55148.32 88888.00 2008-03-09 05:26:02.625 069 12472.38 62.75 55148.28 88888.00 2008-03-09 05:26:02.750 069 12472.45 62.83 55148.25 88888.00 2008-03-09 05:26:02.875 069 12472.50 62.90 55148.22 88888.00 2008-03-09 05:26:03.000 069 12472.55 62.98 55148.20 88888.00 2008-03-09 05:26:03.125 069 12472.60 63.10 55148.20 88888.00 2008-03-09 05:26:03.250 069 12472.62 63.20 55148.22 88888.00 2008-03-09 05:26:03.375 069 12472.65 63.23 55148.20 88888.00 2008-03-09 05:26:03.500 069 12472.67 63.27 55148.18 88888.00 2008-03-09 05:26:03.625 069 12472.67 63.33 55148.18 88888.00 2008-03-09 05:26:03.750 069 12472.67 63.40 55148.18 88888.00 2008-03-09 05:26:03.875 069 12472.60 63.45 55148.15 88888.00 2008-03-09 05:26:04.000 069 12472.65 63.50 55148.07 88888.00 2008-03-09 05:26:04.125 069 12472.73 63.60 55148.10 88888.00 2008-03-09 05:26:04.250 069 12472.70 63.73 55148.10 88888.00 2008-03-09 05:26:04.375 069 12472.73 63.90 55148.07 88888.00 2008-03-09 05:26:04.500 069 12472.67 63.98 55148.10 88888.00 2008-03-09 05:26:04.625 069 12472.77 64.08 55148.07 88888.00 2008-03-09 05:26:04.750 069 12472.77 64.10 55148.05 88888.00 2008-03-09 05:26:04.875 069 12472.77 64.15 55148.05 88888.00 2008-03-09 05:26:05.000 069 12472.85 64.33 55148.00 88888.00 2008-03-09 05:26:05.125 069 12472.83 64.35 55148.03 88888.00 2008-03-09 05:26:05.250 069 12472.88 64.45 55147.97 88888.00 2008-03-09 05:26:05.375 069 12472.85 64.53 55147.97 88888.00 2008-03-09 05:26:05.500 069 12472.83 64.58 55147.95 88888.00 2008-03-09 05:26:05.625 069 12472.88 64.65 55147.95 88888.00 2008-03-09 05:26:05.750 069 12472.88 64.72 55147.95 88888.00 2008-03-09 05:26:05.875 069 12472.88 64.83 55147.95 88888.00 2008-03-09 05:26:06.000 069 12472.95 64.92 55147.93 88888.00 2008-03-09 05:26:06.125 069 12473.00 65.08 55147.95 88888.00 2008-03-09 05:26:06.250 069 12473.00 65.22 55147.97 88888.00 2008-03-09 05:26:06.375 069 12473.02 65.33 55147.97 88888.00 2008-03-09 05:26:06.500 069 12473.00 65.42 55147.95 88888.00 2008-03-09 05:26:06.625 069 12472.95 65.50 55147.93 88888.00 2008-03-09 05:26:06.750 069 12472.98 65.60 55147.88 88888.00 2008-03-09 05:26:06.875 069 12473.10 65.78 55147.90 88888.00 2008-03-09 05:26:07.000 069 12473.08 65.88 55147.88 88888.00 2008-03-09 05:26:07.125 069 12473.05 65.97 55147.88 88888.00 2008-03-09 05:26:07.250 069 12473.10 66.15 55147.85 88888.00 2008-03-09 05:26:07.375 069 12473.25 66.25 55147.85 88888.00 2008-03-09 05:26:07.500 069 12473.35 66.40 55147.85 88888.00 2008-03-09 05:26:07.625 069 12473.33 66.47 55147.82 88888.00 2008-03-09 05:26:07.750 069 12473.27 66.62 55147.80 88888.00 2008-03-09 05:26:07.875 069 12473.33 66.70 55147.75 88888.00 2008-03-09 05:26:08.000 069 12473.45 66.78 55147.78 88888.00 2008-03-09 05:26:08.125 069 12473.50 66.95 55147.75 88888.00 2008-03-09 05:26:08.250 069 12473.50 67.10 55147.75 88888.00 2008-03-09 05:26:08.375 069 12473.50 67.17 55147.70 88888.00 2008-03-09 05:26:08.500 069 12473.48 67.35 55147.72 88888.00 2008-03-09 05:26:08.625 069 12473.48 67.50 55147.70 88888.00 2008-03-09 05:26:08.750 069 12473.42 67.60 55147.65 88888.00 2008-03-09 05:26:08.875 069 12473.50 67.78 55147.68 88888.00 2008-03-09 05:26:09.000 069 12473.65 67.95 55147.68 88888.00 2008-03-09 05:26:09.125 069 12473.70 68.03 55147.68 88888.00 2008-03-09 05:26:09.250 069 12473.80 68.17 55147.68 88888.00 2008-03-09 05:26:09.375 069 12473.83 68.33 55147.65 88888.00 2008-03-09 05:26:09.500 069 12473.80 68.40 55147.60 88888.00 2008-03-09 05:26:09.625 069 12473.80 68.53 55147.55 88888.00 2008-03-09 05:26:09.750 069 12473.83 68.70 55147.57 88888.00 2008-03-09 05:26:09.875 069 12473.88 68.88 55147.55 88888.00 2008-03-09 05:26:10.000 069 12473.88 68.95 55147.53 88888.00 2008-03-09 05:26:10.125 069 12473.92 69.05 55147.53 88888.00 2008-03-09 05:26:10.250 069 12474.02 69.25 55147.50 88888.00 2008-03-09 05:26:10.375 069 12474.10 69.38 55147.47 88888.00 2008-03-09 05:26:10.500 069 12474.08 69.40 55147.43 88888.00 2008-03-09 05:26:10.625 069 12474.05 69.55 55147.40 88888.00 2008-03-09 05:26:10.750 069 12474.12 69.72 55147.40 88888.00 2008-03-09 05:26:10.875 069 12474.17 69.92 55147.40 88888.00 2008-03-09 05:26:11.000 069 12474.33 70.10 55147.38 88888.00 2008-03-09 05:26:11.125 069 12474.38 70.25 55147.38 88888.00 2008-03-09 05:26:11.250 069 12474.33 70.38 55147.35 88888.00 2008-03-09 05:26:11.375 069 12474.38 70.53 55147.35 88888.00 2008-03-09 05:26:11.500 069 12474.50 70.70 55147.35 88888.00 2008-03-09 05:26:11.625 069 12474.62 70.85 55147.35 88888.00 2008-03-09 05:26:11.750 069 12474.60 70.97 55147.30 88888.00 2008-03-09 05:26:11.875 069 12474.60 71.05 55147.28 88888.00 2008-03-09 05:26:12.000 069 12474.67 71.12 55147.20 88888.00 2008-03-09 05:26:12.125 069 12474.75 71.25 55147.22 88888.00 2008-03-09 05:26:12.250 069 12474.85 71.47 55147.20 88888.00 2008-03-09 05:26:12.375 069 12475.00 71.70 55147.18 88888.00 2008-03-09 05:26:12.500 069 12475.08 71.88 55147.18 88888.00 2008-03-09 05:26:12.625 069 12475.20 72.05 55147.20 88888.00 2008-03-09 05:26:12.750 069 12475.25 72.17 55147.18 88888.00 2008-03-09 05:26:12.875 069 12475.23 72.30 55147.12 88888.00 2008-03-09 05:26:13.000 069 12475.40 72.42 55147.10 88888.00 2008-03-09 05:26:13.125 069 12475.55 72.50 55147.07 88888.00 2008-03-09 05:26:13.250 069 12475.52 72.62 55147.05 88888.00 2008-03-09 05:26:13.375 069 12475.62 72.78 55147.03 88888.00 2008-03-09 05:26:13.500 069 12475.73 72.90 55147.03 88888.00 2008-03-09 05:26:13.625 069 12475.83 73.08 55147.03 88888.00 2008-03-09 05:26:13.750 069 12475.92 73.20 55147.00 88888.00 2008-03-09 05:26:13.875 069 12476.08 73.35 55146.97 88888.00 2008-03-09 05:26:14.000 069 12476.17 73.50 55146.95 88888.00 2008-03-09 05:26:14.125 069 12476.20 73.60 55146.95 88888.00 2008-03-09 05:26:14.250 069 12476.23 73.70 55146.93 88888.00 2008-03-09 05:26:14.375 069 12476.23 73.85 55146.93 88888.00 2008-03-09 05:26:14.500 069 12476.27 73.97 55146.90 88888.00 2008-03-09 05:26:14.625 069 12476.33 74.10 55146.85 88888.00 2008-03-09 05:26:14.750 069 12476.40 74.20 55146.82 88888.00 2008-03-09 05:26:14.875 069 12476.50 74.40 55146.85 88888.00 2008-03-09 05:26:15.000 069 12476.58 74.53 55146.78 88888.00 2008-03-09 05:26:15.125 069 12476.67 74.65 55146.78 88888.00 2008-03-09 05:26:15.250 069 12476.80 74.80 55146.80 88888.00 2008-03-09 05:26:15.375 069 12476.85 74.92 55146.75 88888.00 2008-03-09 05:26:15.500 069 12476.85 75.10 55146.72 88888.00 2008-03-09 05:26:15.625 069 12476.85 75.20 55146.68 88888.00 2008-03-09 05:26:15.750 069 12476.90 75.40 55146.70 88888.00 2008-03-09 05:26:15.875 069 12476.95 75.55 55146.72 88888.00 2008-03-09 05:26:16.000 069 12477.05 75.78 55146.72 88888.00 2008-03-09 05:26:16.125 069 12477.08 75.90 55146.68 88888.00 2008-03-09 05:26:16.250 069 12477.12 76.05 55146.68 88888.00 2008-03-09 05:26:16.375 069 12477.27 76.22 55146.70 88888.00 2008-03-09 05:26:16.500 069 12477.30 76.38 55146.65 88888.00 2008-03-09 05:26:16.625 069 12477.38 76.45 55146.60 88888.00 2008-03-09 05:26:16.750 069 12477.38 76.60 55146.60 88888.00 2008-03-09 05:26:16.875 069 12477.40 76.78 55146.60 88888.00 2008-03-09 05:26:17.000 069 12477.40 76.97 55146.60 88888.00 2008-03-09 05:26:17.125 069 12477.38 77.12 55146.60 88888.00 2008-03-09 05:26:17.250 069 12477.45 77.25 55146.57 88888.00 2008-03-09 05:26:17.375 069 12477.58 77.40 55146.53 88888.00 2008-03-09 05:26:17.500 069 12477.67 77.55 55146.53 88888.00 2008-03-09 05:26:17.625 069 12477.65 77.70 55146.57 88888.00 2008-03-09 05:26:17.750 069 12477.67 77.85 55146.55 88888.00 2008-03-09 05:26:17.875 069 12477.77 78.03 55146.55 88888.00 2008-03-09 05:26:18.000 069 12477.80 78.17 55146.50 88888.00 2008-03-09 05:26:18.125 069 12477.83 78.33 55146.45 88888.00 2008-03-09 05:26:18.250 069 12477.85 78.47 55146.45 88888.00 2008-03-09 05:26:18.375 069 12477.95 78.62 55146.45 88888.00 2008-03-09 05:26:18.500 069 12478.12 78.85 55146.47 88888.00 2008-03-09 05:26:18.625 069 12478.25 79.08 55146.50 88888.00 2008-03-09 05:26:18.750 069 12478.30 79.17 55146.45 88888.00 2008-03-09 05:26:18.875 069 12478.33 79.25 55146.38 88888.00 2008-03-09 05:26:19.000 069 12478.38 79.35 55146.32 88888.00 2008-03-09 05:26:19.125 069 12478.40 79.55 55146.38 88888.00 2008-03-09 05:26:19.250 069 12478.50 79.70 55146.38 88888.00 2008-03-09 05:26:19.375 069 12478.62 79.85 55146.35 88888.00 2008-03-09 05:26:19.500 069 12478.67 80.05 55146.38 88888.00 2008-03-09 05:26:19.625 069 12478.75 80.22 55146.32 88888.00 2008-03-09 05:26:19.750 069 12478.80 80.28 55146.30 88888.00 2008-03-09 05:26:19.875 069 12478.83 80.38 55146.28 88888.00 2008-03-09 05:26:20.000 069 12478.80 80.53 55146.28 88888.00 2008-03-09 05:26:20.125 069 12478.80 80.62 55146.25 88888.00 2008-03-09 05:26:20.250 069 12478.90 80.78 55146.25 88888.00 2008-03-09 05:26:20.375 069 12479.05 80.88 55146.22 88888.00 2008-03-09 05:26:20.500 069 12479.20 81.05 55146.22 88888.00 2008-03-09 05:26:20.625 069 12479.27 81.17 55146.20 88888.00 2008-03-09 05:26:20.750 069 12479.27 81.17 55146.15 88888.00 2008-03-09 05:26:20.875 069 12479.33 81.33 55146.12 88888.00 2008-03-09 05:26:21.000 069 12479.42 81.50 55146.12 88888.00 2008-03-09 05:26:21.125 069 12479.58 81.60 55146.12 88888.00 2008-03-09 05:26:21.250 069 12479.70 81.65 55146.10 88888.00 2008-03-09 05:26:21.375 069 12479.85 81.75 55146.07 88888.00 2008-03-09 05:26:21.500 069 12479.98 81.92 55146.07 88888.00 2008-03-09 05:26:21.625 069 12480.00 82.00 55146.03 88888.00 2008-03-09 05:26:21.750 069 12480.05 82.00 55146.00 88888.00 2008-03-09 05:26:21.875 069 12480.17 82.12 55145.97 88888.00 2008-03-09 05:26:22.000 069 12480.23 82.20 55145.93 88888.00 2008-03-09 05:26:22.125 069 12480.27 82.35 55145.90 88888.00 2008-03-09 05:26:22.250 069 12480.42 82.47 55145.93 88888.00 2008-03-09 05:26:22.375 069 12480.58 82.60 55145.93 88888.00 2008-03-09 05:26:22.500 069 12480.70 82.70 55145.93 88888.00 2008-03-09 05:26:22.625 069 12480.83 82.78 55145.88 88888.00 2008-03-09 05:26:22.750 069 12480.98 82.92 55145.85 88888.00 2008-03-09 05:26:22.875 069 12481.02 83.00 55145.82 88888.00 2008-03-09 05:26:23.000 069 12481.12 83.10 55145.85 88888.00 2008-03-09 05:26:23.125 069 12481.30 83.22 55145.85 88888.00 2008-03-09 05:26:23.250 069 12481.40 83.33 55145.80 88888.00 2008-03-09 05:26:23.375 069 12481.50 83.45 55145.80 88888.00 2008-03-09 05:26:23.500 069 12481.60 83.53 55145.75 88888.00 2008-03-09 05:26:23.625 069 12481.67 83.58 55145.70 88888.00 2008-03-09 05:26:23.750 069 12481.88 83.72 55145.70 88888.00 2008-03-09 05:26:23.875 069 12482.00 83.90 55145.70 88888.00 2008-03-09 05:26:24.000 069 12482.10 84.03 55145.68 88888.00 2008-03-09 05:26:24.125 069 12482.25 84.12 55145.68 88888.00 2008-03-09 05:26:24.250 069 12482.27 84.20 55145.65 88888.00 2008-03-09 05:26:24.375 069 12482.33 84.20 55145.62 88888.00 2008-03-09 05:26:24.500 069 12482.35 84.30 55145.62 88888.00 2008-03-09 05:26:24.625 069 12482.45 84.47 55145.62 88888.00 2008-03-09 05:26:24.750 069 12482.58 84.58 55145.60 88888.00 2008-03-09 05:26:24.875 069 12482.62 84.67 55145.57 88888.00 2008-03-09 05:26:25.000 069 12482.75 84.78 55145.55 88888.00 2008-03-09 05:26:25.125 069 12482.80 84.88 55145.55 88888.00 2008-03-09 05:26:25.250 069 12482.80 84.90 55145.50 88888.00 2008-03-09 05:26:25.375 069 12482.88 85.03 55145.45 88888.00 2008-03-09 05:26:25.500 069 12482.95 85.08 55145.43 88888.00 2008-03-09 05:26:25.625 069 12483.08 85.17 55145.43 88888.00 2008-03-09 05:26:25.750 069 12483.23 85.33 55145.45 88888.00 2008-03-09 05:26:25.875 069 12483.30 85.47 55145.45 88888.00 2008-03-09 05:26:26.000 069 12483.35 85.55 55145.38 88888.00 2008-03-09 05:26:26.125 069 12483.38 85.55 55145.35 88888.00 2008-03-09 05:26:26.250 069 12483.45 85.55 55145.32 88888.00 2008-03-09 05:26:26.375 069 12483.65 85.65 55145.35 88888.00 2008-03-09 05:26:26.500 069 12483.73 85.72 55145.30 88888.00 2008-03-09 05:26:26.625 069 12483.83 85.78 55145.32 88888.00 2008-03-09 05:26:26.750 069 12483.88 85.92 55145.32 88888.00 2008-03-09 05:26:26.875 069 12483.95 85.97 55145.30 88888.00 2008-03-09 05:26:27.000 069 12483.95 86.05 55145.25 88888.00 2008-03-09 05:26:27.125 069 12484.02 86.17 55145.25 88888.00 2008-03-09 05:26:27.250 069 12484.20 86.30 55145.25 88888.00 2008-03-09 05:26:27.375 069 12484.23 86.35 55145.22 88888.00 2008-03-09 05:26:27.500 069 12484.17 86.40 55145.20 88888.00 2008-03-09 05:26:27.625 069 12484.20 86.47 55145.20 88888.00 2008-03-09 05:26:27.750 069 12484.35 86.58 55145.20 88888.00 2008-03-09 05:26:27.875 069 12484.38 86.60 55145.18 88888.00 2008-03-09 05:26:28.000 069 12484.50 86.65 55145.12 88888.00 2008-03-09 05:26:28.125 069 12484.58 86.75 55145.15 88888.00 2008-03-09 05:26:28.250 069 12484.58 86.78 55145.10 88888.00 2008-03-09 05:26:28.375 069 12484.60 86.85 55145.10 88888.00 2008-03-09 05:26:28.500 069 12484.73 86.92 55145.10 88888.00 2008-03-09 05:26:28.625 069 12484.83 87.03 55145.10 88888.00 2008-03-09 05:26:28.750 069 12484.90 87.12 55145.10 88888.00 2008-03-09 05:26:28.875 069 12484.98 87.17 55145.07 88888.00 2008-03-09 05:26:29.000 069 12485.02 87.20 55145.03 88888.00 2008-03-09 05:26:29.125 069 12485.08 87.25 55144.97 88888.00 2008-03-09 05:26:29.250 069 12485.15 87.35 55144.97 88888.00 2008-03-09 05:26:29.375 069 12485.25 87.42 55144.95 88888.00 2008-03-09 05:26:29.500 069 12485.30 87.50 55144.95 88888.00 2008-03-09 05:26:29.625 069 12485.35 87.65 55144.93 88888.00 2008-03-09 05:26:29.750 069 12485.45 87.72 55144.93 88888.00 2008-03-09 05:26:29.875 069 12485.48 87.72 55144.90 88888.00 2008-03-09 05:26:30.000 069 12485.52 87.80 55144.88 88888.00 2008-03-09 05:26:30.125 069 12485.52 87.88 55144.88 88888.00 2008-03-09 05:26:30.250 069 12485.58 87.95 55144.88 88888.00 2008-03-09 05:26:30.375 069 12485.62 88.03 55144.90 88888.00 2008-03-09 05:26:30.500 069 12485.67 88.12 55144.90 88888.00 2008-03-09 05:26:30.625 069 12485.75 88.15 55144.82 88888.00 2008-03-09 05:26:30.750 069 12485.83 88.20 55144.82 88888.00 2008-03-09 05:26:30.875 069 12485.83 88.25 55144.82 88888.00 2008-03-09 05:26:31.000 069 12485.90 88.30 55144.82 88888.00 2008-03-09 05:26:31.125 069 12486.00 88.40 55144.78 88888.00 2008-03-09 05:26:31.250 069 12486.00 88.40 55144.78 88888.00 2008-03-09 05:26:31.375 069 12485.90 88.42 55144.78 88888.00 2008-03-09 05:26:31.500 069 12485.90 88.50 55144.75 88888.00 2008-03-09 05:26:31.625 069 12486.00 88.53 55144.78 88888.00 2008-03-09 05:26:31.750 069 12486.20 88.60 55144.75 88888.00 2008-03-09 05:26:31.875 069 12486.25 88.58 55144.75 88888.00 2008-03-09 05:26:32.000 069 12486.27 88.62 55144.70 88888.00 2008-03-09 05:26:32.125 069 12486.25 88.67 55144.72 88888.00 2008-03-09 05:26:32.250 069 12486.30 88.72 55144.72 88888.00 2008-03-09 05:26:32.375 069 12486.35 88.70 55144.68 88888.00 2008-03-09 05:26:32.500 069 12486.38 88.72 55144.65 88888.00 2008-03-09 05:26:32.625 069 12486.40 88.80 55144.65 88888.00 2008-03-09 05:26:32.750 069 12486.45 88.85 55144.65 88888.00 2008-03-09 05:26:32.875 069 12486.45 88.83 55144.60 88888.00 2008-03-09 05:26:33.000 069 12486.42 88.85 55144.62 88888.00 2008-03-09 05:26:33.125 069 12486.48 88.88 55144.57 88888.00 2008-03-09 05:26:33.250 069 12486.58 88.95 55144.57 88888.00 2008-03-09 05:26:33.375 069 12486.67 89.00 55144.55 88888.00 2008-03-09 05:26:33.500 069 12486.60 88.95 55144.50 88888.00 2008-03-09 05:26:33.625 069 12486.58 88.97 55144.47 88888.00 2008-03-09 05:26:33.750 069 12486.70 89.03 55144.47 88888.00 2008-03-09 05:26:33.875 069 12486.75 89.00 55144.45 88888.00 2008-03-09 05:26:34.000 069 12486.80 89.03 55144.40 88888.00 2008-03-09 05:26:34.125 069 12486.85 89.08 55144.43 88888.00 2008-03-09 05:26:34.250 069 12486.88 89.12 55144.43 88888.00 2008-03-09 05:26:34.375 069 12486.98 89.15 55144.43 88888.00 2008-03-09 05:26:34.500 069 12487.05 89.12 55144.43 88888.00 2008-03-09 05:26:34.625 069 12487.05 89.05 55144.40 88888.00 2008-03-09 05:26:34.750 069 12487.10 89.12 55144.35 88888.00 2008-03-09 05:26:34.875 069 12487.10 89.12 55144.32 88888.00 2008-03-09 05:26:35.000 069 12487.20 89.12 55144.32 88888.00 2008-03-09 05:26:35.125 069 12487.20 89.12 55144.32 88888.00 2008-03-09 05:26:35.250 069 12487.20 89.12 55144.32 88888.00 2008-03-09 05:26:35.375 069 12487.25 89.17 55144.32 88888.00 2008-03-09 05:26:35.500 069 12487.30 89.22 55144.30 88888.00 2008-03-09 05:26:35.625 069 12487.33 89.12 55144.22 88888.00 2008-03-09 05:26:35.750 069 12487.45 89.12 55144.22 88888.00 2008-03-09 05:26:35.875 069 12487.48 89.15 55144.25 88888.00 2008-03-09 05:26:36.000 069 12487.45 89.12 55144.22 88888.00 2008-03-09 05:26:36.125 069 12487.52 89.12 55144.22 88888.00 2008-03-09 05:26:36.250 069 12487.62 89.17 55144.22 88888.00 2008-03-09 05:26:36.375 069 12487.70 89.22 55144.22 88888.00 2008-03-09 05:26:36.500 069 12487.73 89.17 55144.18 88888.00 2008-03-09 05:26:36.625 069 12487.70 89.10 55144.10 88888.00 2008-03-09 05:26:36.750 069 12487.67 89.08 55144.07 88888.00 2008-03-09 05:26:36.875 069 12487.67 89.03 55144.05 88888.00 2008-03-09 05:26:37.000 069 12487.67 89.05 55144.07 88888.00 2008-03-09 05:26:37.125 069 12487.70 89.05 55144.03 88888.00 2008-03-09 05:26:37.250 069 12487.73 89.03 55144.03 88888.00 2008-03-09 05:26:37.375 069 12487.75 89.03 55144.03 88888.00 2008-03-09 05:26:37.500 069 12487.85 89.05 55144.00 88888.00 2008-03-09 05:26:37.625 069 12487.95 89.05 55144.00 88888.00 2008-03-09 05:26:37.750 069 12487.98 89.08 55144.00 88888.00 2008-03-09 05:26:37.875 069 12488.02 89.05 55144.00 88888.00 2008-03-09 05:26:38.000 069 12488.00 89.03 55143.95 88888.00 2008-03-09 05:26:38.125 069 12487.95 89.03 55143.90 88888.00 2008-03-09 05:26:38.250 069 12488.00 89.00 55143.88 88888.00 2008-03-09 05:26:38.375 069 12488.10 89.00 55143.85 88888.00 2008-03-09 05:26:38.500 069 12488.10 88.97 55143.82 88888.00 2008-03-09 05:26:38.625 069 12488.15 88.92 55143.80 88888.00 2008-03-09 05:26:38.750 069 12488.17 88.95 55143.82 88888.00 2008-03-09 05:26:38.875 069 12488.20 88.92 55143.78 88888.00 2008-03-09 05:26:39.000 069 12488.20 88.88 55143.75 88888.00 2008-03-09 05:26:39.125 069 12488.27 88.83 55143.72 88888.00 2008-03-09 05:26:39.250 069 12488.35 88.78 55143.72 88888.00 2008-03-09 05:26:39.375 069 12488.40 88.75 55143.70 88888.00 2008-03-09 05:26:39.500 069 12488.45 88.75 55143.70 88888.00 2008-03-09 05:26:39.625 069 12488.40 88.75 55143.70 88888.00 2008-03-09 05:26:39.750 069 12488.45 88.70 55143.70 88888.00 2008-03-09 05:26:39.875 069 12488.52 88.65 55143.65 88888.00 2008-03-09 05:26:40.000 069 12488.55 88.62 55143.57 88888.00 2008-03-09 05:26:40.125 069 12488.65 88.65 55143.57 88888.00 2008-03-09 05:26:40.250 069 12488.67 88.55 55143.50 88888.00 2008-03-09 05:26:40.375 069 12488.65 88.47 55143.50 88888.00 2008-03-09 05:26:40.500 069 12488.65 88.47 55143.47 88888.00 2008-03-09 05:26:40.625 069 12488.73 88.47 55143.45 88888.00 2008-03-09 05:26:40.750 069 12488.75 88.42 55143.47 88888.00 2008-03-09 05:26:40.875 069 12488.75 88.45 55143.47 88888.00 2008-03-09 05:26:41.000 069 12488.73 88.42 55143.43 88888.00 2008-03-09 05:26:41.125 069 12488.73 88.33 55143.43 88888.00 2008-03-09 05:26:41.250 069 12488.70 88.25 55143.38 88888.00 2008-03-09 05:26:41.375 069 12488.75 88.28 55143.38 88888.00 2008-03-09 05:26:41.500 069 12488.77 88.30 55143.40 88888.00 2008-03-09 05:26:41.625 069 12488.85 88.20 55143.35 88888.00 2008-03-09 05:26:41.750 069 12488.90 88.12 55143.30 88888.00 2008-03-09 05:26:41.875 069 12488.85 88.08 55143.30 88888.00 2008-03-09 05:26:42.000 069 12488.83 88.03 55143.28 88888.00 2008-03-09 05:26:42.125 069 12488.85 87.95 55143.25 88888.00 2008-03-09 05:26:42.250 069 12488.88 87.92 55143.20 88888.00 2008-03-09 05:26:42.375 069 12488.90 87.95 55143.22 88888.00 2008-03-09 05:26:42.500 069 12488.90 87.95 55143.25 88888.00 2008-03-09 05:26:42.625 069 12488.92 87.90 55143.20 88888.00 2008-03-09 05:26:42.750 069 12489.02 87.85 55143.18 88888.00 2008-03-09 05:26:42.875 069 12488.95 87.83 55143.15 88888.00 2008-03-09 05:26:43.000 069 12488.90 87.75 55143.12 88888.00 2008-03-09 05:26:43.125 069 12488.90 87.72 55143.12 88888.00 2008-03-09 05:26:43.250 069 12488.95 87.75 55143.10 88888.00 2008-03-09 05:26:43.375 069 12489.02 87.70 55143.07 88888.00 2008-03-09 05:26:43.500 069 12489.05 87.65 55143.05 88888.00 2008-03-09 05:26:43.625 069 12489.10 87.62 55143.03 88888.00 2008-03-09 05:26:43.750 069 12489.05 87.58 55143.03 88888.00 2008-03-09 05:26:43.875 069 12489.02 87.50 55143.03 88888.00 2008-03-09 05:26:44.000 069 12489.00 87.50 55143.00 88888.00 2008-03-09 05:26:44.125 069 12489.08 87.50 55142.95 88888.00 2008-03-09 05:26:44.250 069 12489.12 87.40 55142.93 88888.00 2008-03-09 05:26:44.375 069 12489.12 87.35 55142.90 88888.00 2008-03-09 05:26:44.500 069 12489.08 87.33 55142.88 88888.00 2008-03-09 05:26:44.625 069 12489.12 87.30 55142.85 88888.00 2008-03-09 05:26:44.750 069 12489.12 87.22 55142.80 88888.00 2008-03-09 05:26:44.875 069 12489.17 87.22 55142.78 88888.00 2008-03-09 05:26:45.000 069 12489.23 87.22 55142.75 88888.00 2008-03-09 05:26:45.125 069 12489.17 87.12 55142.70 88888.00 2008-03-09 05:26:45.250 069 12489.10 87.03 55142.70 88888.00 2008-03-09 05:26:45.375 069 12489.17 87.05 55142.70 88888.00 2008-03-09 05:26:45.500 069 12489.17 87.08 55142.68 88888.00 2008-03-09 05:26:45.625 069 12489.25 87.08 55142.62 88888.00 2008-03-09 05:26:45.750 069 12489.25 87.03 55142.65 88888.00 2008-03-09 05:26:45.875 069 12489.25 87.03 55142.65 88888.00 2008-03-09 05:26:46.000 069 12489.33 87.00 55142.62 88888.00 2008-03-09 05:26:46.125 069 12489.35 86.97 55142.60 88888.00 2008-03-09 05:26:46.250 069 12489.33 87.03 55142.57 88888.00 2008-03-09 05:26:46.375 069 12489.35 87.00 55142.60 88888.00 2008-03-09 05:26:46.500 069 12489.27 86.88 55142.53 88888.00 2008-03-09 05:26:46.625 069 12489.23 86.80 55142.53 88888.00 2008-03-09 05:26:46.750 069 12489.27 86.80 55142.50 88888.00 2008-03-09 05:26:46.875 069 12489.35 86.85 55142.50 88888.00 2008-03-09 05:26:47.000 069 12489.40 86.83 55142.45 88888.00 2008-03-09 05:26:47.125 069 12489.35 86.78 55142.43 88888.00 2008-03-09 05:26:47.250 069 12489.33 86.67 55142.40 88888.00 2008-03-09 05:26:47.375 069 12489.40 86.65 55142.38 88888.00 2008-03-09 05:26:47.500 069 12489.35 86.67 55142.38 88888.00 2008-03-09 05:26:47.625 069 12489.38 86.65 55142.38 88888.00 2008-03-09 05:26:47.750 069 12489.42 86.62 55142.35 88888.00 2008-03-09 05:26:47.875 069 12489.45 86.60 55142.32 88888.00 2008-03-09 05:26:48.000 069 12489.38 86.55 55142.28 88888.00 2008-03-09 05:26:48.125 069 12489.38 86.47 55142.22 88888.00 2008-03-09 05:26:48.250 069 12489.38 86.40 55142.20 88888.00 2008-03-09 05:26:48.375 069 12489.42 86.40 55142.18 88888.00 2008-03-09 05:26:48.500 069 12489.42 86.40 55142.18 88888.00 2008-03-09 05:26:48.625 069 12489.35 86.42 55142.10 88888.00 2008-03-09 05:26:48.750 069 12489.40 86.42 55142.12 88888.00 2008-03-09 05:26:48.875 069 12489.42 86.42 55142.12 88888.00 2008-03-09 05:26:49.000 069 12489.42 86.38 55142.05 88888.00 2008-03-09 05:26:49.125 069 12489.50 86.35 55142.03 88888.00 2008-03-09 05:26:49.250 069 12489.58 86.40 55142.05 88888.00 2008-03-09 05:26:49.375 069 12489.62 86.40 55142.05 88888.00 2008-03-09 05:26:49.500 069 12489.60 86.33 55142.00 88888.00 2008-03-09 05:26:49.625 069 12489.55 86.22 55141.95 88888.00 2008-03-09 05:26:49.750 069 12489.52 86.15 55141.90 88888.00 2008-03-09 05:26:49.875 069 12489.55 86.17 55141.88 88888.00 2008-03-09 05:26:50.000 069 12489.55 86.22 55141.85 88888.00 2008-03-09 05:26:50.125 069 12489.52 86.22 55141.85 88888.00 2008-03-09 05:26:50.250 069 12489.55 86.15 55141.80 88888.00 2008-03-09 05:26:50.375 069 12489.62 86.15 55141.78 88888.00 2008-03-09 05:26:50.500 069 12489.67 86.12 55141.75 88888.00 2008-03-09 05:26:50.625 069 12489.62 86.08 55141.68 88888.00 2008-03-09 05:26:50.750 069 12489.58 86.05 55141.65 88888.00 2008-03-09 05:26:50.875 069 12489.65 86.05 55141.65 88888.00 2008-03-09 05:26:51.000 069 12489.80 86.05 55141.62 88888.00 2008-03-09 05:26:51.125 069 12489.83 86.08 55141.65 88888.00 2008-03-09 05:26:51.250 069 12489.83 86.08 55141.62 88888.00 2008-03-09 05:26:51.375 069 12489.95 86.08 55141.62 88888.00 2008-03-09 05:26:51.500 069 12489.98 86.05 55141.60 88888.00 2008-03-09 05:26:51.625 069 12489.92 86.05 55141.60 88888.00 2008-03-09 05:26:51.750 069 12489.98 86.03 55141.55 88888.00 2008-03-09 05:26:51.875 069 12489.90 85.97 55141.53 88888.00 2008-03-09 05:26:52.000 069 12489.92 85.90 55141.47 88888.00 2008-03-09 05:26:52.125 069 12490.00 85.92 55141.43 88888.00 2008-03-09 05:26:52.250 069 12489.98 85.92 55141.43 88888.00 2008-03-09 05:26:52.375 069 12490.00 86.00 55141.40 88888.00 2008-03-09 05:26:52.500 069 12490.08 85.97 55141.38 88888.00 2008-03-09 05:26:52.625 069 12490.10 86.00 55141.30 88888.00 2008-03-09 05:26:52.750 069 12490.12 85.97 55141.28 88888.00 2008-03-09 05:26:52.875 069 12490.17 86.03 55141.25 88888.00 2008-03-09 05:26:53.000 069 12490.15 86.03 55141.22 88888.00 2008-03-09 05:26:53.125 069 12490.12 86.00 55141.18 88888.00 2008-03-09 05:26:53.250 069 12490.12 85.95 55141.15 88888.00 2008-03-09 05:26:53.375 069 12490.17 86.00 55141.12 88888.00 2008-03-09 05:26:53.500 069 12490.27 86.00 55141.10 88888.00 2008-03-09 05:26:53.625 069 12490.27 86.00 55141.07 88888.00 2008-03-09 05:26:53.750 069 12490.27 85.95 55141.05 88888.00 2008-03-09 05:26:53.875 069 12490.33 85.92 55141.03 88888.00 2008-03-09 05:26:54.000 069 12490.40 86.00 55141.03 88888.00 2008-03-09 05:26:54.125 069 12490.52 86.10 55141.00 88888.00 2008-03-09 05:26:54.250 069 12490.48 86.08 55140.93 88888.00 2008-03-09 05:26:54.375 069 12490.45 86.03 55140.85 88888.00 2008-03-09 05:26:54.500 069 12490.52 86.08 55140.88 88888.00 2008-03-09 05:26:54.625 069 12490.67 86.12 55140.85 88888.00 2008-03-09 05:26:54.750 069 12490.67 86.12 55140.80 88888.00 2008-03-09 05:26:54.875 069 12490.62 86.08 55140.80 88888.00 2008-03-09 05:26:55.000 069 12490.58 86.08 55140.78 88888.00 2008-03-09 05:26:55.125 069 12490.60 86.10 55140.75 88888.00 2008-03-09 05:26:55.250 069 12490.60 86.05 55140.68 88888.00 2008-03-09 05:26:55.375 069 12490.73 86.08 55140.65 88888.00 2008-03-09 05:26:55.500 069 12490.77 86.12 55140.62 88888.00 2008-03-09 05:26:55.625 069 12490.83 86.17 55140.57 88888.00 2008-03-09 05:26:55.750 069 12490.88 86.15 55140.55 88888.00 2008-03-09 05:26:55.875 069 12490.90 86.12 55140.50 88888.00 2008-03-09 05:26:56.000 069 12490.88 86.15 55140.45 88888.00 2008-03-09 05:26:56.125 069 12490.95 86.17 55140.45 88888.00 2008-03-09 05:26:56.250 069 12490.92 86.12 55140.38 88888.00 2008-03-09 05:26:56.375 069 12490.88 86.08 55140.30 88888.00 2008-03-09 05:26:56.500 069 12491.00 86.15 55140.32 88888.00 2008-03-09 05:26:56.625 069 12491.08 86.25 55140.32 88888.00 2008-03-09 05:26:56.750 069 12491.12 86.30 55140.28 88888.00 2008-03-09 05:26:56.875 069 12491.23 86.33 55140.25 88888.00 2008-03-09 05:26:57.000 069 12491.33 86.35 55140.22 88888.00 2008-03-09 05:26:57.125 069 12491.30 86.33 55140.18 88888.00 2008-03-09 05:26:57.250 069 12491.25 86.33 55140.12 88888.00 2008-03-09 05:26:57.375 069 12491.33 86.42 55140.15 88888.00 2008-03-09 05:26:57.500 069 12491.40 86.38 55140.12 88888.00 2008-03-09 05:26:57.625 069 12491.48 86.38 55140.12 88888.00 2008-03-09 05:26:57.750 069 12491.50 86.38 55140.10 88888.00 2008-03-09 05:26:57.875 069 12491.55 86.42 55140.05 88888.00 2008-03-09 05:26:58.000 069 12491.62 86.42 55140.03 88888.00 2008-03-09 05:26:58.125 069 12491.60 86.40 55139.97 88888.00 2008-03-09 05:26:58.250 069 12491.62 86.40 55139.93 88888.00 2008-03-09 05:26:58.375 069 12491.70 86.42 55139.93 88888.00 2008-03-09 05:26:58.500 069 12491.73 86.47 55139.88 88888.00 2008-03-09 05:26:58.625 069 12491.77 86.45 55139.82 88888.00 2008-03-09 05:26:58.750 069 12491.83 86.47 55139.80 88888.00 2008-03-09 05:26:58.875 069 12491.90 86.53 55139.80 88888.00 2008-03-09 05:26:59.000 069 12491.98 86.50 55139.78 88888.00 2008-03-09 05:26:59.125 069 12492.00 86.47 55139.72 88888.00 2008-03-09 05:26:59.250 069 12492.02 86.47 55139.70 88888.00 2008-03-09 05:26:59.375 069 12492.02 86.45 55139.68 88888.00 2008-03-09 05:26:59.500 069 12492.02 86.47 55139.65 88888.00 2008-03-09 05:26:59.625 069 12492.08 86.53 55139.65 88888.00 2008-03-09 05:26:59.750 069 12492.12 86.53 55139.68 88888.00 2008-03-09 05:26:59.875 069 12492.17 86.53 55139.65 88888.00 2008-03-09 05:27:00.000 069 12492.23 86.50 55139.55 88888.00 2008-03-09 05:27:00.125 069 12492.20 86.53 55139.50 88888.00 2008-03-09 05:27:00.250 069 12492.23 86.47 55139.50 88888.00 2008-03-09 05:27:00.375 069 12492.27 86.50 55139.45 88888.00 2008-03-09 05:27:00.500 069 12492.35 86.55 55139.43 88888.00 2008-03-09 05:27:00.625 069 12492.38 86.55 55139.43 88888.00 2008-03-09 05:27:00.750 069 12492.38 86.55 55139.43 88888.00 2008-03-09 05:27:00.875 069 12492.48 86.62 55139.43 88888.00 2008-03-09 05:27:01.000 069 12492.62 86.65 55139.40 88888.00 2008-03-09 05:27:01.125 069 12492.73 86.67 55139.38 88888.00 2008-03-09 05:27:01.250 069 12492.70 86.58 55139.30 88888.00 2008-03-09 05:27:01.375 069 12492.77 86.62 55139.28 88888.00 2008-03-09 05:27:01.500 069 12492.85 86.65 55139.25 88888.00 2008-03-09 05:27:01.625 069 12492.92 86.62 55139.25 88888.00 2008-03-09 05:27:01.750 069 12492.95 86.58 55139.20 88888.00 2008-03-09 05:27:01.875 069 12492.98 86.58 55139.15 88888.00 2008-03-09 05:27:02.000 069 12493.02 86.55 55139.12 88888.00 2008-03-09 05:27:02.125 069 12493.02 86.62 55139.10 88888.00 2008-03-09 05:27:02.250 069 12493.05 86.60 55139.07 88888.00 2008-03-09 05:27:02.375 069 12493.15 86.60 55139.05 88888.00 2008-03-09 05:27:02.500 069 12493.20 86.65 55139.03 88888.00 2008-03-09 05:27:02.625 069 12493.25 86.65 55139.03 88888.00 2008-03-09 05:27:02.750 069 12493.30 86.62 55139.03 88888.00 2008-03-09 05:27:02.875 069 12493.33 86.55 55138.95 88888.00 2008-03-09 05:27:03.000 069 12493.27 86.53 55138.88 88888.00 2008-03-09 05:27:03.125 069 12493.38 86.58 55138.88 88888.00 2008-03-09 05:27:03.250 069 12493.45 86.60 55138.88 88888.00 2008-03-09 05:27:03.375 069 12493.50 86.55 55138.85 88888.00 2008-03-09 05:27:03.500 069 12493.58 86.55 55138.82 88888.00 2008-03-09 05:27:03.625 069 12493.70 86.62 55138.82 88888.00 2008-03-09 05:27:03.750 069 12493.75 86.65 55138.80 88888.00 2008-03-09 05:27:03.875 069 12493.85 86.60 55138.80 88888.00 2008-03-09 05:27:04.000 069 12493.92 86.67 55138.80 88888.00 2008-03-09 05:27:04.125 069 12493.95 86.65 55138.78 88888.00 2008-03-09 05:27:04.250 069 12494.02 86.58 55138.72 88888.00 2008-03-09 05:27:04.375 069 12494.08 86.55 55138.68 88888.00 2008-03-09 05:27:04.500 069 12494.02 86.47 55138.62 88888.00 2008-03-09 05:27:04.625 069 12494.02 86.45 55138.60 88888.00 2008-03-09 05:27:04.750 069 12494.15 86.55 55138.60 88888.00 2008-03-09 05:27:04.875 069 12494.27 86.60 55138.65 88888.00 2008-03-09 05:27:05.000 069 12494.38 86.58 55138.62 88888.00 2008-03-09 05:27:05.125 069 12494.42 86.60 55138.57 88888.00 2008-03-09 05:27:05.250 069 12494.35 86.47 55138.47 88888.00 2008-03-09 05:27:05.375 069 12494.38 86.42 55138.45 88888.00 2008-03-09 05:27:05.500 069 12494.45 86.47 55138.45 88888.00 2008-03-09 05:27:05.625 069 12494.48 86.45 55138.47 88888.00 2008-03-09 05:27:05.750 069 12494.45 86.45 55138.43 88888.00 2008-03-09 05:27:05.875 069 12494.50 86.40 55138.38 88888.00 2008-03-09 05:27:06.000 069 12494.67 86.42 55138.38 88888.00 2008-03-09 05:27:06.125 069 12494.83 86.50 55138.40 88888.00 2008-03-09 05:27:06.250 069 12494.83 86.42 55138.35 88888.00 2008-03-09 05:27:06.375 069 12494.88 86.45 55138.32 88888.00 2008-03-09 05:27:06.500 069 12494.92 86.42 55138.30 88888.00 2008-03-09 05:27:06.625 069 12495.02 86.45 55138.28 88888.00 2008-03-09 05:27:06.750 069 12495.08 86.47 55138.30 88888.00 2008-03-09 05:27:06.875 069 12495.12 86.50 55138.30 88888.00 2008-03-09 05:27:07.000 069 12495.25 86.53 55138.30 88888.00 2008-03-09 05:27:07.125 069 12495.35 86.53 55138.28 88888.00 2008-03-09 05:27:07.250 069 12495.38 86.47 55138.20 88888.00 2008-03-09 05:27:07.375 069 12495.45 86.50 55138.18 88888.00 2008-03-09 05:27:07.500 069 12495.62 86.60 55138.18 88888.00 2008-03-09 05:27:07.625 069 12495.65 86.53 55138.12 88888.00 2008-03-09 05:27:07.750 069 12495.65 86.50 55138.10 88888.00 2008-03-09 05:27:07.875 069 12495.70 86.55 55138.07 88888.00 2008-03-09 05:27:08.000 069 12495.77 86.55 55138.07 88888.00 2008-03-09 05:27:08.125 069 12495.85 86.53 55138.03 88888.00 2008-03-09 05:27:08.250 069 12495.90 86.53 55138.00 88888.00 2008-03-09 05:27:08.375 069 12496.02 86.60 55137.97 88888.00 2008-03-09 05:27:08.500 069 12496.12 86.65 55137.93 88888.00 2008-03-09 05:27:08.625 069 12496.15 86.62 55137.90 88888.00 2008-03-09 05:27:08.750 069 12496.23 86.67 55137.90 88888.00 2008-03-09 05:27:08.875 069 12496.40 86.70 55137.85 88888.00 2008-03-09 05:27:09.000 069 12496.52 86.70 55137.82 88888.00 2008-03-09 05:27:09.125 069 12496.58 86.70 55137.78 88888.00 2008-03-09 05:27:09.250 069 12496.48 86.70 55137.75 88888.00 2008-03-09 05:27:09.375 069 12496.48 86.78 55137.75 88888.00 2008-03-09 05:27:09.500 069 12496.52 86.83 55137.70 88888.00 2008-03-09 05:27:09.625 069 12496.60 86.88 55137.72 88888.00 2008-03-09 05:27:09.750 069 12496.73 86.88 55137.70 88888.00 2008-03-09 05:27:09.875 069 12496.80 86.92 55137.68 88888.00 2008-03-09 05:27:10.000 069 12496.85 86.90 55137.57 88888.00 2008-03-09 05:27:10.125 069 12496.85 86.83 55137.53 88888.00 2008-03-09 05:27:10.250 069 12496.92 86.90 55137.55 88888.00 2008-03-09 05:27:10.375 069 12497.00 86.97 55137.55 88888.00 2008-03-09 05:27:10.500 069 12497.00 87.00 55137.50 88888.00 2008-03-09 05:27:10.625 069 12497.10 87.05 55137.50 88888.00 2008-03-09 05:27:10.750 069 12497.25 87.10 55137.45 88888.00 2008-03-09 05:27:10.875 069 12497.25 87.05 55137.43 88888.00 2008-03-09 05:27:11.000 069 12497.20 87.05 55137.35 88888.00 2008-03-09 05:27:11.125 069 12497.27 87.10 55137.38 88888.00 2008-03-09 05:27:11.250 069 12497.40 87.17 55137.47 88888.00 2008-03-09 05:27:11.375 069 12497.55 87.25 55137.45 88888.00 2008-03-09 05:27:11.500 069 12497.62 87.25 55137.40 88888.00 2008-03-09 05:27:11.625 069 12497.70 87.22 55137.32 88888.00 2008-03-09 05:27:11.750 069 12497.80 87.28 55137.35 88888.00 2008-03-09 05:27:11.875 069 12497.85 87.30 55137.32 88888.00 2008-03-09 05:27:12.000 069 12497.85 87.38 55137.28 88888.00 2008-03-09 05:27:12.125 069 12497.88 87.42 55137.28 88888.00 2008-03-09 05:27:12.250 069 12497.90 87.42 55137.22 88888.00 2008-03-09 05:27:12.375 069 12498.00 87.45 55137.22 88888.00 2008-03-09 05:27:12.500 069 12498.02 87.50 55137.20 88888.00 2008-03-09 05:27:12.625 069 12498.08 87.55 55137.18 88888.00 2008-03-09 05:27:12.750 069 12498.17 87.60 55137.15 88888.00 2008-03-09 05:27:12.875 069 12498.23 87.58 55137.10 88888.00 2008-03-09 05:27:13.000 069 12498.30 87.58 55137.07 88888.00 2008-03-09 05:27:13.125 069 12498.40 87.62 55137.05 88888.00 2008-03-09 05:27:13.250 069 12498.42 87.65 55137.03 88888.00 2008-03-09 05:27:13.375 069 12498.48 87.65 55136.97 88888.00 2008-03-09 05:27:13.500 069 12498.60 87.83 55136.97 88888.00 2008-03-09 05:27:13.625 069 12498.73 87.90 55136.97 88888.00 2008-03-09 05:27:13.750 069 12498.70 87.97 55136.97 88888.00 2008-03-09 05:27:13.875 069 12498.75 88.00 55136.90 88888.00 2008-03-09 05:27:14.000 069 12498.90 87.95 55136.88 88888.00 2008-03-09 05:27:14.125 069 12498.98 87.95 55136.85 88888.00 2008-03-09 05:27:14.250 069 12498.98 88.05 55136.82 88888.00 2008-03-09 05:27:14.375 069 12499.08 88.12 55136.82 88888.00 2008-03-09 05:27:14.500 069 12499.20 88.10 55136.78 88888.00 2008-03-09 05:27:14.625 069 12499.25 88.15 55136.78 88888.00 2008-03-09 05:27:14.750 069 12499.33 88.30 55136.78 88888.00 2008-03-09 05:27:14.875 069 12499.48 88.35 55136.72 88888.00 2008-03-09 05:27:15.000 069 12499.52 88.35 55136.68 88888.00 2008-03-09 05:27:15.125 069 12499.52 88.35 55136.65 88888.00 2008-03-09 05:27:15.250 069 12499.60 88.42 55136.68 88888.00 2008-03-09 05:27:15.375 069 12499.62 88.45 55136.62 88888.00 2008-03-09 05:27:15.500 069 12499.65 88.47 55136.60 88888.00 2008-03-09 05:27:15.625 069 12499.80 88.55 55136.60 88888.00 2008-03-09 05:27:15.750 069 12499.95 88.67 55136.60 88888.00 2008-03-09 05:27:15.875 069 12499.90 88.65 55136.55 88888.00 2008-03-09 05:27:16.000 069 12499.85 88.62 55136.53 88888.00 2008-03-09 05:27:16.125 069 12499.92 88.62 55136.53 88888.00 2008-03-09 05:27:16.250 069 12500.00 88.67 55136.50 88888.00 2008-03-09 05:27:16.375 069 12500.12 88.80 55136.50 88888.00 2008-03-09 05:27:16.500 069 12500.30 88.90 55136.50 88888.00 2008-03-09 05:27:16.625 069 12500.40 88.90 55136.45 88888.00 2008-03-09 05:27:16.750 069 12500.42 88.88 55136.40 88888.00 2008-03-09 05:27:16.875 069 12500.55 88.97 55136.38 88888.00 2008-03-09 05:27:17.000 069 12500.58 89.00 55136.35 88888.00 2008-03-09 05:27:17.125 069 12500.60 89.03 55136.35 88888.00 2008-03-09 05:27:17.250 069 12500.70 89.05 55136.30 88888.00 2008-03-09 05:27:17.375 069 12500.80 89.10 55136.28 88888.00 2008-03-09 05:27:17.500 069 12500.90 89.12 55136.25 88888.00 2008-03-09 05:27:17.625 069 12500.95 89.20 55136.25 88888.00 2008-03-09 05:27:17.750 069 12500.95 89.25 55136.22 88888.00 2008-03-09 05:27:17.875 069 12501.00 89.30 55136.20 88888.00 2008-03-09 05:27:18.000 069 12501.05 89.33 55136.18 88888.00 2008-03-09 05:27:18.125 069 12501.17 89.42 55136.20 88888.00 2008-03-09 05:27:18.250 069 12501.27 89.55 55136.18 88888.00 2008-03-09 05:27:18.375 069 12501.27 89.60 55136.15 88888.00 2008-03-09 05:27:18.500 069 12501.33 89.62 55136.10 88888.00 2008-03-09 05:27:18.625 069 12501.38 89.62 55136.07 88888.00 2008-03-09 05:27:18.750 069 12501.48 89.72 55136.10 88888.00 2008-03-09 05:27:18.875 069 12501.58 89.78 55136.07 88888.00 2008-03-09 05:27:19.000 069 12501.65 89.83 55136.03 88888.00 2008-03-09 05:27:19.125 069 12501.65 89.85 55136.05 88888.00 2008-03-09 05:27:19.250 069 12501.65 89.92 55136.03 88888.00 2008-03-09 05:27:19.375 069 12501.73 89.95 55136.00 88888.00 2008-03-09 05:27:19.500 069 12501.77 90.00 55135.93 88888.00 2008-03-09 05:27:19.625 069 12501.80 90.03 55135.95 88888.00 2008-03-09 05:27:19.750 069 12501.83 90.08 55135.97 88888.00 2008-03-09 05:27:19.875 069 12501.95 90.12 55135.97 88888.00 2008-03-09 05:27:20.000 069 12502.02 90.25 55135.90 88888.00 2008-03-09 05:27:20.125 069 12502.05 90.30 55135.88 88888.00 2008-03-09 05:27:20.250 069 12502.10 90.30 55135.88 88888.00 2008-03-09 05:27:20.375 069 12502.12 90.30 55135.82 88888.00 2008-03-09 05:27:20.500 069 12502.12 90.35 55135.80 88888.00 2008-03-09 05:27:20.625 069 12502.20 90.47 55135.78 88888.00 2008-03-09 05:27:20.750 069 12502.25 90.53 55135.78 88888.00 2008-03-09 05:27:20.875 069 12502.20 90.53 55135.70 88888.00 2008-03-09 05:27:21.000 069 12502.20 90.58 55135.72 88888.00 2008-03-09 05:27:21.125 069 12502.33 90.70 55135.72 88888.00 2008-03-09 05:27:21.250 069 12502.40 90.75 55135.70 88888.00 2008-03-09 05:27:21.375 069 12502.42 90.85 55135.68 88888.00 2008-03-09 05:27:21.500 069 12502.48 90.88 55135.68 88888.00 2008-03-09 05:27:21.625 069 12502.52 90.92 55135.65 88888.00 2008-03-09 05:27:21.750 069 12502.52 90.88 55135.62 88888.00 2008-03-09 05:27:21.875 069 12502.40 90.90 55135.60 88888.00 2008-03-09 05:27:22.000 069 12502.40 91.03 55135.60 88888.00 2008-03-09 05:27:22.125 069 12502.42 91.12 55135.60 88888.00 2008-03-09 05:27:22.250 069 12502.50 91.15 55135.55 88888.00 2008-03-09 05:27:22.375 069 12502.52 91.17 55135.53 88888.00 2008-03-09 05:27:22.500 069 12502.50 91.25 55135.53 88888.00 2008-03-09 05:27:22.625 069 12502.52 91.28 55135.50 88888.00 2008-03-09 05:27:22.750 069 12502.50 91.35 55135.50 88888.00 2008-03-09 05:27:22.875 069 12502.52 91.42 55135.47 88888.00 2008-03-09 05:27:23.000 069 12502.58 91.53 55135.45 88888.00 2008-03-09 05:27:23.125 069 12502.55 91.55 55135.43 88888.00 2008-03-09 05:27:23.250 069 12502.58 91.62 55135.45 88888.00 2008-03-09 05:27:23.375 069 12502.62 91.72 55135.45 88888.00 2008-03-09 05:27:23.500 069 12502.67 91.78 55135.40 88888.00 2008-03-09 05:27:23.625 069 12502.65 91.80 55135.43 88888.00 2008-03-09 05:27:23.750 069 12502.62 91.88 55135.40 88888.00 2008-03-09 05:27:23.875 069 12502.65 91.92 55135.40 88888.00 2008-03-09 05:27:24.000 069 12502.67 91.97 55135.32 88888.00 2008-03-09 05:27:24.125 069 12502.75 92.00 55135.32 88888.00 2008-03-09 05:27:24.250 069 12502.75 92.03 55135.28 88888.00 2008-03-09 05:27:24.375 069 12502.83 92.10 55135.30 88888.00 2008-03-09 05:27:24.500 069 12502.88 92.20 55135.28 88888.00 2008-03-09 05:27:24.625 069 12502.85 92.22 55135.28 88888.00 2008-03-09 05:27:24.750 069 12502.88 92.28 55135.28 88888.00 2008-03-09 05:27:24.875 069 12502.92 92.38 55135.28 88888.00 2008-03-09 05:27:25.000 069 12503.00 92.40 55135.22 88888.00 2008-03-09 05:27:25.125 069 12503.00 92.42 55135.20 88888.00 2008-03-09 05:27:25.250 069 12502.92 92.50 55135.20 88888.00 2008-03-09 05:27:25.375 069 12502.92 92.55 55135.18 88888.00 2008-03-09 05:27:25.500 069 12502.92 92.58 55135.18 88888.00 2008-03-09 05:27:25.625 069 12502.95 92.60 55135.12 88888.00 2008-03-09 05:27:25.750 069 12503.02 92.72 55135.15 88888.00 2008-03-09 05:27:25.875 069 12503.10 92.70 55135.12 88888.00 2008-03-09 05:27:26.000 069 12503.15 92.72 55135.07 88888.00 2008-03-09 05:27:26.125 069 12503.10 92.75 55135.05 88888.00 2008-03-09 05:27:26.250 069 12503.00 92.80 55135.05 88888.00 2008-03-09 05:27:26.375 069 12503.02 92.83 55135.03 88888.00 2008-03-09 05:27:26.500 069 12503.02 92.90 55135.03 88888.00 2008-03-09 05:27:26.625 069 12503.10 93.03 55135.05 88888.00 2008-03-09 05:27:26.750 069 12503.25 93.08 55135.03 88888.00 2008-03-09 05:27:26.875 069 12503.25 93.05 55135.00 88888.00 2008-03-09 05:27:27.000 069 12503.20 93.08 55135.00 88888.00 2008-03-09 05:27:27.125 069 12503.17 93.12 55134.97 88888.00 2008-03-09 05:27:27.250 069 12503.23 93.25 55134.95 88888.00 2008-03-09 05:27:27.375 069 12503.27 93.28 55134.95 88888.00 2008-03-09 05:27:27.500 069 12503.15 93.20 55134.90 88888.00 2008-03-09 05:27:27.625 069 12503.15 93.28 55134.88 88888.00 2008-03-09 05:27:27.750 069 12503.25 93.40 55134.88 88888.00 2008-03-09 05:27:27.875 069 12503.38 93.40 55134.90 88888.00 2008-03-09 05:27:28.000 069 12503.40 93.47 55134.88 88888.00 2008-03-09 05:27:28.125 069 12503.38 93.47 55134.85 88888.00 2008-03-09 05:27:28.250 069 12503.40 93.55 55134.85 88888.00 2008-03-09 05:27:28.375 069 12503.45 93.65 55134.85 88888.00 2008-03-09 05:27:28.500 069 12503.42 93.67 55134.82 88888.00 2008-03-09 05:27:28.625 069 12503.42 93.70 55134.80 88888.00 2008-03-09 05:27:28.750 069 12503.42 93.70 55134.78 88888.00 2008-03-09 05:27:28.875 069 12503.40 93.72 55134.75 88888.00 2008-03-09 05:27:29.000 069 12503.45 93.72 55134.70 88888.00 2008-03-09 05:27:29.125 069 12503.42 93.78 55134.68 88888.00 2008-03-09 05:27:29.250 069 12503.42 93.88 55134.68 88888.00 2008-03-09 05:27:29.375 069 12503.38 93.88 55134.68 88888.00 2008-03-09 05:27:29.500 069 12503.45 93.88 55134.65 88888.00 2008-03-09 05:27:29.625 069 12503.50 93.97 55134.60 88888.00 2008-03-09 05:27:29.750 069 12503.50 94.00 55134.60 88888.00 2008-03-09 05:27:29.875 069 12503.58 94.08 55134.57 88888.00 2008-03-09 05:27:30.000 069 12503.65 94.15 55134.57 88888.00 2008-03-09 05:27:30.125 069 12503.60 94.12 55134.57 88888.00 2008-03-09 05:27:30.250 069 12503.58 94.20 55134.57 88888.00 2008-03-09 05:27:30.375 069 12503.58 94.28 55134.60 88888.00 2008-03-09 05:27:30.500 069 12503.50 94.22 55134.55 88888.00 2008-03-09 05:27:30.625 069 12503.45 94.25 55134.55 88888.00 2008-03-09 05:27:30.750 069 12503.50 94.33 55134.53 88888.00 2008-03-09 05:27:30.875 069 12503.58 94.35 55134.55 88888.00 2008-03-09 05:27:31.000 069 12503.60 94.42 55134.55 88888.00 2008-03-09 05:27:31.125 069 12503.58 94.47 55134.50 88888.00 2008-03-09 05:27:31.250 069 12503.52 94.50 55134.47 88888.00 2008-03-09 05:27:31.375 069 12503.55 94.53 55134.47 88888.00 2008-03-09 05:27:31.500 069 12503.60 94.58 55134.43 88888.00 2008-03-09 05:27:31.625 069 12503.60 94.62 55134.43 88888.00 2008-03-09 05:27:31.750 069 12503.58 94.62 55134.43 88888.00 2008-03-09 05:27:31.875 069 12503.60 94.67 55134.43 88888.00 2008-03-09 05:27:32.000 069 12503.60 94.72 55134.40 88888.00 2008-03-09 05:27:32.125 069 12503.65 94.78 55134.40 88888.00 2008-03-09 05:27:32.250 069 12503.65 94.75 55134.38 88888.00 2008-03-09 05:27:32.375 069 12503.62 94.78 55134.35 88888.00 2008-03-09 05:27:32.500 069 12503.62 94.83 55134.38 88888.00 2008-03-09 05:27:32.625 069 12503.60 94.83 55134.35 88888.00 2008-03-09 05:27:32.750 069 12503.58 94.85 55134.32 88888.00 2008-03-09 05:27:32.875 069 12503.48 94.92 55134.32 88888.00 2008-03-09 05:27:33.000 069 12503.52 95.00 55134.30 88888.00 2008-03-09 05:27:33.125 069 12503.55 95.03 55134.30 88888.00 2008-03-09 05:27:33.250 069 12503.55 95.12 55134.28 88888.00 2008-03-09 05:27:33.375 069 12503.55 95.17 55134.25 88888.00 2008-03-09 05:27:33.500 069 12503.52 95.25 55134.25 88888.00 2008-03-09 05:27:33.625 069 12503.50 95.20 55134.28 88888.00 2008-03-09 05:27:33.750 069 12503.48 95.22 55134.22 88888.00 2008-03-09 05:27:33.875 069 12503.52 95.25 55134.20 88888.00 2008-03-09 05:27:34.000 069 12503.48 95.22 55134.15 88888.00 2008-03-09 05:27:34.125 069 12503.35 95.25 55134.15 88888.00 2008-03-09 05:27:34.250 069 12503.45 95.40 55134.22 88888.00 2008-03-09 05:27:34.375 069 12503.52 95.45 55134.18 88888.00 2008-03-09 05:27:34.500 069 12503.48 95.42 55134.12 88888.00 2008-03-09 05:27:34.625 069 12503.45 95.47 55134.15 88888.00 2008-03-09 05:27:34.750 069 12503.45 95.53 55134.12 88888.00 2008-03-09 05:27:34.875 069 12503.50 95.55 55134.12 88888.00 2008-03-09 05:27:35.000 069 12503.52 95.67 55134.10 88888.00 2008-03-09 05:27:35.125 069 12503.48 95.78 55134.10 88888.00 2008-03-09 05:27:35.250 069 12503.45 95.72 55134.10 88888.00 2008-03-09 05:27:35.375 069 12503.52 95.78 55134.07 88888.00 2008-03-09 05:27:35.500 069 12503.55 95.85 55134.07 88888.00 2008-03-09 05:27:35.625 069 12503.52 95.83 55134.05 88888.00 2008-03-09 05:27:35.750 069 12503.40 95.83 55134.00 88888.00 2008-03-09 05:27:35.875 069 12503.38 95.88 55134.00 88888.00 2008-03-09 05:27:36.000 069 12503.52 96.00 55134.00 88888.00 2008-03-09 05:27:36.125 069 12503.60 96.03 55134.00 88888.00 2008-03-09 05:27:36.250 069 12503.58 96.08 55133.95 88888.00 2008-03-09 05:27:36.375 069 12503.67 96.12 55133.97 88888.00 2008-03-09 05:27:36.500 069 12503.75 96.20 55133.97 88888.00 2008-03-09 05:27:36.625 069 12503.67 96.22 55133.93 88888.00 2008-03-09 05:27:36.750 069 12503.73 96.22 55133.90 88888.00 2008-03-09 05:27:36.875 069 12503.80 96.22 55133.90 88888.00 2008-03-09 05:27:37.000 069 12503.85 96.22 55133.88 88888.00 2008-03-09 05:27:37.125 069 12503.85 96.25 55133.90 88888.00 2008-03-09 05:27:37.250 069 12503.88 96.33 55133.93 88888.00 2008-03-09 05:27:37.375 069 12503.92 96.33 55133.88 88888.00 2008-03-09 05:27:37.500 069 12503.85 96.33 55133.80 88888.00 2008-03-09 05:27:37.625 069 12503.88 96.38 55133.82 88888.00 2008-03-09 05:27:37.750 069 12503.95 96.47 55133.85 88888.00 2008-03-09 05:27:37.875 069 12504.00 96.45 55133.82 88888.00 2008-03-09 05:27:38.000 069 12503.98 96.42 55133.78 88888.00 2008-03-09 05:27:38.125 069 12503.98 96.47 55133.80 88888.00 2008-03-09 05:27:38.250 069 12504.02 96.53 55133.78 88888.00 2008-03-09 05:27:38.375 069 12504.10 96.60 55133.75 88888.00 2008-03-09 05:27:38.500 069 12504.15 96.65 55133.72 88888.00 2008-03-09 05:27:38.625 069 12504.25 96.70 55133.72 88888.00 2008-03-09 05:27:38.750 069 12504.27 96.70 55133.70 88888.00 2008-03-09 05:27:38.875 069 12504.27 96.70 55133.68 88888.00 2008-03-09 05:27:39.000 069 12504.27 96.75 55133.65 88888.00 2008-03-09 05:27:39.125 069 12504.35 96.80 55133.65 88888.00 2008-03-09 05:27:39.250 069 12504.40 96.83 55133.68 88888.00 2008-03-09 05:27:39.375 069 12504.45 96.83 55133.68 88888.00 2008-03-09 05:27:39.500 069 12504.48 96.88 55133.65 88888.00 2008-03-09 05:27:39.625 069 12504.45 96.83 55133.62 88888.00 2008-03-09 05:27:39.750 069 12504.55 96.90 55133.62 88888.00 2008-03-09 05:27:39.875 069 12504.65 96.97 55133.60 88888.00 2008-03-09 05:27:40.000 069 12504.62 97.00 55133.57 88888.00 2008-03-09 05:27:40.125 069 12504.52 96.97 55133.57 88888.00 2008-03-09 05:27:40.250 069 12504.52 96.97 55133.55 88888.00 2008-03-09 05:27:40.375 069 12504.60 97.03 55133.55 88888.00 2008-03-09 05:27:40.500 069 12504.67 97.08 55133.55 88888.00 2008-03-09 05:27:40.625 069 12504.73 97.08 55133.50 88888.00 2008-03-09 05:27:40.750 069 12504.70 97.05 55133.50 88888.00 2008-03-09 05:27:40.875 069 12504.67 97.08 55133.53 88888.00 2008-03-09 05:27:41.000 069 12504.75 97.15 55133.50 88888.00 2008-03-09 05:27:41.125 069 12504.75 97.15 55133.50 88888.00 2008-03-09 05:27:41.250 069 12504.80 97.25 55133.50 88888.00 2008-03-09 05:27:41.375 069 12504.88 97.28 55133.47 88888.00 2008-03-09 05:27:41.500 069 12504.92 97.25 55133.45 88888.00 2008-03-09 05:27:41.625 069 12504.95 97.28 55133.47 88888.00 2008-03-09 05:27:41.750 069 12504.98 97.28 55133.47 88888.00 2008-03-09 05:27:41.875 069 12505.00 97.35 55133.45 88888.00 2008-03-09 05:27:42.000 069 12505.05 97.38 55133.47 88888.00 2008-03-09 05:27:42.125 069 12505.12 97.40 55133.47 88888.00 2008-03-09 05:27:42.250 069 12505.17 97.42 55133.47 88888.00 2008-03-09 05:27:42.375 069 12505.27 97.50 55133.47 88888.00 2008-03-09 05:27:42.500 069 12505.27 97.45 55133.45 88888.00 2008-03-09 05:27:42.625 069 12505.30 97.45 55133.45 88888.00 2008-03-09 05:27:42.750 069 12505.33 97.50 55133.45 88888.00 2008-03-09 05:27:42.875 069 12505.30 97.55 55133.43 88888.00 2008-03-09 05:27:43.000 069 12505.33 97.53 55133.43 88888.00 2008-03-09 05:27:43.125 069 12505.40 97.55 55133.45 88888.00 2008-03-09 05:27:43.250 069 12505.52 97.55 55133.43 88888.00 2008-03-09 05:27:43.375 069 12505.50 97.60 55133.38 88888.00 2008-03-09 05:27:43.500 069 12505.48 97.62 55133.35 88888.00 2008-03-09 05:27:43.625 069 12505.60 97.67 55133.40 88888.00 2008-03-09 05:27:43.750 069 12505.50 97.58 55133.35 88888.00 2008-03-09 05:27:43.875 069 12505.45 97.60 55133.30 88888.00 2008-03-09 05:27:44.000 069 12505.55 97.62 55133.30 88888.00 2008-03-09 05:27:44.125 069 12505.65 97.62 55133.30 88888.00 2008-03-09 05:27:44.250 069 12505.83 97.67 55133.38 88888.00 2008-03-09 05:27:44.375 069 12505.95 97.72 55133.38 88888.00 2008-03-09 05:27:44.500 069 12505.85 97.72 55133.32 88888.00 2008-03-09 05:27:44.625 069 12505.77 97.67 55133.30 88888.00 2008-03-09 05:27:44.750 069 12505.85 97.67 55133.32 88888.00 2008-03-09 05:27:44.875 069 12505.95 97.70 55133.32 88888.00 2008-03-09 05:27:45.000 069 12506.02 97.72 55133.35 88888.00 2008-03-09 05:27:45.125 069 12506.05 97.70 55133.35 88888.00 2008-03-09 05:27:45.250 069 12506.05 97.70 55133.32 88888.00 2008-03-09 05:27:45.375 069 12506.17 97.78 55133.35 88888.00 2008-03-09 05:27:45.500 069 12506.23 97.83 55133.35 88888.00 2008-03-09 05:27:45.625 069 12506.25 97.78 55133.32 88888.00 2008-03-09 05:27:45.750 069 12506.30 97.67 55133.30 88888.00 2008-03-09 05:27:45.875 069 12506.30 97.67 55133.30 88888.00 2008-03-09 05:27:46.000 069 12506.23 97.65 55133.28 88888.00 2008-03-09 05:27:46.125 069 12506.27 97.67 55133.28 88888.00 2008-03-09 05:27:46.250 069 12506.35 97.65 55133.30 88888.00 2008-03-09 05:27:46.375 069 12506.45 97.67 55133.28 88888.00 2008-03-09 05:27:46.500 069 12506.58 97.65 55133.28 88888.00 2008-03-09 05:27:46.625 069 12506.60 97.60 55133.28 88888.00 2008-03-09 05:27:46.750 069 12506.58 97.58 55133.28 88888.00 2008-03-09 05:27:46.875 069 12506.58 97.53 55133.25 88888.00 2008-03-09 05:27:47.000 069 12506.60 97.50 55133.25 88888.00 2008-03-09 05:27:47.125 069 12506.67 97.50 55133.28 88888.00 2008-03-09 05:27:47.250 069 12506.73 97.50 55133.28 88888.00 2008-03-09 05:27:47.375 069 12506.75 97.45 55133.25 88888.00 2008-03-09 05:27:47.500 069 12506.75 97.42 55133.25 88888.00 2008-03-09 05:27:47.625 069 12506.83 97.45 55133.30 88888.00 2008-03-09 05:27:47.750 069 12506.92 97.38 55133.30 88888.00 2008-03-09 05:27:47.875 069 12507.02 97.35 55133.28 88888.00 2008-03-09 05:27:48.000 069 12507.00 97.30 55133.28 88888.00 2008-03-09 05:27:48.125 069 12507.02 97.30 55133.28 88888.00 2008-03-09 05:27:48.250 069 12507.02 97.20 55133.28 88888.00 2008-03-09 05:27:48.375 069 12507.08 97.12 55133.28 88888.00 2008-03-09 05:27:48.500 069 12507.12 97.08 55133.25 88888.00 2008-03-09 05:27:48.625 069 12507.20 97.05 55133.25 88888.00 2008-03-09 05:27:48.750 069 12507.27 97.00 55133.22 88888.00 2008-03-09 05:27:48.875 069 12507.27 97.00 55133.22 88888.00 2008-03-09 05:27:49.000 069 12507.27 96.95 55133.25 88888.00 2008-03-09 05:27:49.125 069 12507.40 96.95 55133.28 88888.00 2008-03-09 05:27:49.250 069 12507.48 96.95 55133.30 88888.00 2008-03-09 05:27:49.375 069 12507.45 96.88 55133.25 88888.00 2008-03-09 05:27:49.500 069 12507.45 96.83 55133.28 88888.00 2008-03-09 05:27:49.625 069 12507.48 96.83 55133.30 88888.00 2008-03-09 05:27:49.750 069 12507.50 96.75 55133.28 88888.00 2008-03-09 05:27:49.875 069 12507.55 96.70 55133.28 88888.00 2008-03-09 05:27:50.000 069 12507.52 96.65 55133.25 88888.00 2008-03-09 05:27:50.125 069 12507.52 96.60 55133.25 88888.00 2008-03-09 05:27:50.250 069 12507.67 96.53 55133.28 88888.00 2008-03-09 05:27:50.375 069 12507.75 96.53 55133.30 88888.00 2008-03-09 05:27:50.500 069 12507.77 96.50 55133.32 88888.00 2008-03-09 05:27:50.625 069 12507.83 96.42 55133.32 88888.00 2008-03-09 05:27:50.750 069 12507.92 96.42 55133.30 88888.00 2008-03-09 05:27:50.875 069 12507.92 96.38 55133.30 88888.00 2008-03-09 05:27:51.000 069 12507.90 96.28 55133.28 88888.00 2008-03-09 05:27:51.125 069 12507.88 96.22 55133.30 88888.00 2008-03-09 05:27:51.250 069 12507.90 96.25 55133.30 88888.00 2008-03-09 05:27:51.375 069 12507.98 96.25 55133.30 88888.00 2008-03-09 05:27:51.500 069 12508.00 96.20 55133.25 88888.00 2008-03-09 05:27:51.625 069 12508.00 96.10 55133.22 88888.00 2008-03-09 05:27:51.750 069 12508.05 96.10 55133.22 88888.00 2008-03-09 05:27:51.875 069 12508.05 96.05 55133.22 88888.00 2008-03-09 05:27:52.000 069 12508.08 96.00 55133.25 88888.00 2008-03-09 05:27:52.125 069 12508.15 96.00 55133.25 88888.00 2008-03-09 05:27:52.250 069 12508.30 96.00 55133.25 88888.00 2008-03-09 05:27:52.375 069 12508.42 95.92 55133.25 88888.00 2008-03-09 05:27:52.500 069 12508.45 95.90 55133.25 88888.00 2008-03-09 05:27:52.625 069 12508.52 95.88 55133.25 88888.00 2008-03-09 05:27:52.750 069 12508.58 95.88 55133.28 88888.00 2008-03-09 05:27:52.875 069 12508.60 95.88 55133.25 88888.00 2008-03-09 05:27:53.000 069 12508.67 95.88 55133.25 88888.00 2008-03-09 05:27:53.125 069 12508.75 95.88 55133.25 88888.00 2008-03-09 05:27:53.250 069 12508.75 95.83 55133.22 88888.00 2008-03-09 05:27:53.375 069 12508.83 95.80 55133.22 88888.00 2008-03-09 05:27:53.500 069 12508.85 95.75 55133.22 88888.00 2008-03-09 05:27:53.625 069 12508.88 95.72 55133.22 88888.00 2008-03-09 05:27:53.750 069 12508.92 95.70 55133.25 88888.00 2008-03-09 05:27:53.875 069 12509.05 95.67 55133.22 88888.00 2008-03-09 05:27:54.000 069 12509.12 95.65 55133.25 88888.00 2008-03-09 05:27:54.125 069 12509.23 95.62 55133.22 88888.00 2008-03-09 05:27:54.250 069 12509.20 95.58 55133.22 88888.00 2008-03-09 05:27:54.375 069 12509.25 95.55 55133.20 88888.00 2008-03-09 05:27:54.500 069 12509.35 95.53 55133.22 88888.00 2008-03-09 05:27:54.625 069 12509.42 95.50 55133.25 88888.00 2008-03-09 05:27:54.750 069 12509.50 95.55 55133.20 88888.00 2008-03-09 05:27:54.875 069 12509.55 95.58 55133.22 88888.00 2008-03-09 05:27:55.000 069 12509.62 95.53 55133.22 88888.00 2008-03-09 05:27:55.125 069 12509.73 95.50 55133.25 88888.00 2008-03-09 05:27:55.250 069 12509.70 95.47 55133.28 88888.00 2008-03-09 05:27:55.375 069 12509.70 95.47 55133.30 88888.00 2008-03-09 05:27:55.500 069 12509.73 95.42 55133.25 88888.00 2008-03-09 05:27:55.625 069 12509.77 95.40 55133.25 88888.00 2008-03-09 05:27:55.750 069 12509.83 95.38 55133.22 88888.00 2008-03-09 05:27:55.875 069 12509.85 95.30 55133.20 88888.00 2008-03-09 05:27:56.000 069 12509.88 95.33 55133.20 88888.00 2008-03-09 05:27:56.125 069 12510.00 95.30 55133.20 88888.00 2008-03-09 05:27:56.250 069 12510.10 95.30 55133.20 88888.00 2008-03-09 05:27:56.375 069 12510.15 95.28 55133.15 88888.00 2008-03-09 05:27:56.500 069 12510.10 95.22 55133.18 88888.00 2008-03-09 05:27:56.625 069 12510.12 95.22 55133.18 88888.00 2008-03-09 05:27:56.750 069 12510.23 95.25 55133.20 88888.00 2008-03-09 05:27:56.875 069 12510.27 95.20 55133.18 88888.00 2008-03-09 05:27:57.000 069 12510.25 95.20 55133.15 88888.00 2008-03-09 05:27:57.125 069 12510.25 95.20 55133.18 88888.00 2008-03-09 05:27:57.250 069 12510.33 95.20 55133.22 88888.00 2008-03-09 05:27:57.375 069 12510.38 95.15 55133.22 88888.00 2008-03-09 05:27:57.500 069 12510.40 95.12 55133.22 88888.00 2008-03-09 05:27:57.625 069 12510.35 95.10 55133.22 88888.00 2008-03-09 05:27:57.750 069 12510.38 95.08 55133.20 88888.00 2008-03-09 05:27:57.875 069 12510.40 95.00 55133.22 88888.00 2008-03-09 05:27:58.000 069 12510.33 94.95 55133.22 88888.00 2008-03-09 05:27:58.125 069 12510.33 94.95 55133.22 88888.00 2008-03-09 05:27:58.250 069 12510.27 94.85 55133.25 88888.00 2008-03-09 05:27:58.375 069 12510.23 94.78 55133.25 88888.00 2008-03-09 05:27:58.500 069 12510.27 94.80 55133.28 88888.00 2008-03-09 05:27:58.625 069 12510.35 94.83 55133.30 88888.00 2008-03-09 05:27:58.750 069 12510.35 94.80 55133.28 88888.00 2008-03-09 05:27:58.875 069 12510.40 94.78 55133.25 88888.00 2008-03-09 05:27:59.000 069 12510.42 94.75 55133.28 88888.00 2008-03-09 05:27:59.125 069 12510.40 94.78 55133.32 88888.00 2008-03-09 05:27:59.250 069 12510.38 94.75 55133.35 88888.00 2008-03-09 05:27:59.375 069 12510.42 94.67 55133.35 88888.00 2008-03-09 05:27:59.500 069 12510.40 94.58 55133.32 88888.00 2008-03-09 05:27:59.625 069 12510.40 94.55 55133.32 88888.00 2008-03-09 05:27:59.750 069 12510.40 94.58 55133.35 88888.00 2008-03-09 05:27:59.875 069 12510.45 94.58 55133.38 88888.00 2008-03-09 05:28:00.000 069 12510.42 94.55 55133.38 88888.00 2008-03-09 05:28:00.125 069 12510.40 94.50 55133.38 88888.00 2008-03-09 05:28:00.250 069 12510.35 94.45 55133.38 88888.00 2008-03-09 05:28:00.375 069 12510.40 94.40 55133.38 88888.00 2008-03-09 05:28:00.500 069 12510.35 94.38 55133.38 88888.00 2008-03-09 05:28:00.625 069 12510.27 94.38 55133.38 88888.00 2008-03-09 05:28:00.750 069 12510.30 94.38 55133.40 88888.00 2008-03-09 05:28:00.875 069 12510.30 94.28 55133.38 88888.00 2008-03-09 05:28:01.000 069 12510.25 94.28 55133.38 88888.00 2008-03-09 05:28:01.125 069 12510.35 94.28 55133.40 88888.00 2008-03-09 05:28:01.250 069 12510.35 94.22 55133.40 88888.00 2008-03-09 05:28:01.375 069 12510.23 94.15 55133.40 88888.00 2008-03-09 05:28:01.500 069 12510.25 94.12 55133.43 88888.00 2008-03-09 05:28:01.625 069 12510.40 94.10 55133.43 88888.00 2008-03-09 05:28:01.750 069 12510.42 94.12 55133.45 88888.00 2008-03-09 05:28:01.875 069 12510.38 94.05 55133.43 88888.00 2008-03-09 05:28:02.000 069 12510.40 94.05 55133.47 88888.00 2008-03-09 05:28:02.125 069 12510.42 94.00 55133.50 88888.00 2008-03-09 05:28:02.250 069 12510.40 93.92 55133.47 88888.00 2008-03-09 05:28:02.375 069 12510.35 93.88 55133.47 88888.00 2008-03-09 05:28:02.500 069 12510.40 93.92 55133.47 88888.00 2008-03-09 05:28:02.625 069 12510.48 93.90 55133.47 88888.00 2008-03-09 05:28:02.750 069 12510.52 93.92 55133.50 88888.00 2008-03-09 05:28:02.875 069 12510.60 93.95 55133.50 88888.00 2008-03-09 05:28:03.000 069 12510.60 93.88 55133.47 88888.00 2008-03-09 05:28:03.125 069 12510.60 93.83 55133.45 88888.00 2008-03-09 05:28:03.250 069 12510.65 93.80 55133.45 88888.00 2008-03-09 05:28:03.375 069 12510.73 93.85 55133.43 88888.00 2008-03-09 05:28:03.500 069 12510.77 93.85 55133.43 88888.00 2008-03-09 05:28:03.625 069 12510.88 93.83 55133.45 88888.00 2008-03-09 05:28:03.750 069 12510.88 93.80 55133.43 88888.00 2008-03-09 05:28:03.875 069 12510.88 93.78 55133.43 88888.00 2008-03-09 05:28:04.000 069 12510.98 93.83 55133.45 88888.00 2008-03-09 05:28:04.125 069 12511.00 93.83 55133.47 88888.00 2008-03-09 05:28:04.250 069 12511.02 93.78 55133.47 88888.00 2008-03-09 05:28:04.375 069 12511.10 93.75 55133.45 88888.00 2008-03-09 05:28:04.500 069 12511.15 93.75 55133.43 88888.00 2008-03-09 05:28:04.625 069 12511.20 93.78 55133.45 88888.00 2008-03-09 05:28:04.750 069 12511.25 93.80 55133.47 88888.00 2008-03-09 05:28:04.875 069 12511.35 93.78 55133.43 88888.00 2008-03-09 05:28:05.000 069 12511.40 93.75 55133.40 88888.00 2008-03-09 05:28:05.125 069 12511.40 93.75 55133.43 88888.00 2008-03-09 05:28:05.250 069 12511.50 93.75 55133.43 88888.00 2008-03-09 05:28:05.375 069 12511.50 93.72 55133.43 88888.00 2008-03-09 05:28:05.500 069 12511.55 93.70 55133.38 88888.00 2008-03-09 05:28:05.625 069 12511.65 93.67 55133.40 88888.00 2008-03-09 05:28:05.750 069 12511.67 93.75 55133.43 88888.00 2008-03-09 05:28:05.875 069 12511.67 93.70 55133.45 88888.00 2008-03-09 05:28:06.000 069 12511.77 93.60 55133.40 88888.00 2008-03-09 05:28:06.125 069 12511.85 93.60 55133.38 88888.00 2008-03-09 05:28:06.250 069 12511.92 93.62 55133.40 88888.00 2008-03-09 05:28:06.375 069 12512.00 93.67 55133.43 88888.00 2008-03-09 05:28:06.500 069 12512.02 93.67 55133.43 88888.00 2008-03-09 05:28:06.625 069 12512.08 93.67 55133.43 88888.00 2008-03-09 05:28:06.750 069 12512.17 93.67 55133.43 88888.00 2008-03-09 05:28:06.875 069 12512.23 93.72 55133.38 88888.00 2008-03-09 05:28:07.000 069 12512.27 93.62 55133.38 88888.00 2008-03-09 05:28:07.125 069 12512.38 93.65 55133.35 88888.00 2008-03-09 05:28:07.250 069 12512.52 93.67 55133.38 88888.00 2008-03-09 05:28:07.375 069 12512.65 93.67 55133.35 88888.00 2008-03-09 05:28:07.500 069 12512.77 93.62 55133.35 88888.00 2008-03-09 05:28:07.625 069 12512.77 93.62 55133.38 88888.00 2008-03-09 05:28:07.750 069 12512.88 93.65 55133.38 88888.00 2008-03-09 05:28:07.875 069 12512.95 93.58 55133.35 88888.00 2008-03-09 05:28:08.000 069 12513.02 93.60 55133.35 88888.00 2008-03-09 05:28:08.125 069 12513.12 93.60 55133.35 88888.00 2008-03-09 05:28:08.250 069 12513.25 93.58 55133.35 88888.00 2008-03-09 05:28:08.375 069 12513.33 93.55 55133.35 88888.00 2008-03-09 05:28:08.500 069 12513.42 93.55 55133.32 88888.00 2008-03-09 05:28:08.625 069 12513.55 93.53 55133.30 88888.00 2008-03-09 05:28:08.750 069 12513.62 93.55 55133.30 88888.00 2008-03-09 05:28:08.875 069 12513.73 93.55 55133.32 88888.00 2008-03-09 05:28:09.000 069 12513.83 93.53 55133.30 88888.00 2008-03-09 05:28:09.125 069 12513.90 93.47 55133.30 88888.00 2008-03-09 05:28:09.250 069 12513.98 93.53 55133.32 88888.00 2008-03-09 05:28:09.375 069 12514.12 93.55 55133.28 88888.00 2008-03-09 05:28:09.500 069 12514.17 93.50 55133.25 88888.00 2008-03-09 05:28:09.625 069 12514.27 93.53 55133.28 88888.00 2008-03-09 05:28:09.750 069 12514.40 93.55 55133.28 88888.00 2008-03-09 05:28:09.875 069 12514.45 93.55 55133.25 88888.00 2008-03-09 05:28:10.000 069 12514.55 93.53 55133.25 88888.00 2008-03-09 05:28:10.125 069 12514.70 93.53 55133.25 88888.00 2008-03-09 05:28:10.250 069 12514.77 93.50 55133.20 88888.00 2008-03-09 05:28:10.375 069 12514.88 93.47 55133.20 88888.00 2008-03-09 05:28:10.500 069 12514.95 93.45 55133.18 88888.00 2008-03-09 05:28:10.625 069 12515.02 93.47 55133.18 88888.00 2008-03-09 05:28:10.750 069 12515.17 93.53 55133.18 88888.00 2008-03-09 05:28:10.875 069 12515.33 93.53 55133.15 88888.00 2008-03-09 05:28:11.000 069 12515.40 93.53 55133.15 88888.00 2008-03-09 05:28:11.125 069 12515.50 93.50 55133.15 88888.00 2008-03-09 05:28:11.250 069 12515.60 93.50 55133.12 88888.00 2008-03-09 05:28:11.375 069 12515.73 93.53 55133.12 88888.00 2008-03-09 05:28:11.500 069 12515.83 93.60 55133.15 88888.00 2008-03-09 05:28:11.625 069 12515.95 93.62 55133.12 88888.00 2008-03-09 05:28:11.750 069 12516.08 93.60 55133.10 88888.00 2008-03-09 05:28:11.875 069 12516.23 93.60 55133.07 88888.00 2008-03-09 05:28:12.000 069 12516.38 93.60 55133.05 88888.00 2008-03-09 05:28:12.125 069 12516.40 93.62 55133.05 88888.00 2008-03-09 05:28:12.250 069 12516.45 93.65 55133.05 88888.00 2008-03-09 05:28:12.375 069 12516.65 93.67 55133.03 88888.00 2008-03-09 05:28:12.500 069 12516.75 93.65 55133.00 88888.00 2008-03-09 05:28:12.625 069 12516.85 93.67 55132.97 88888.00 2008-03-09 05:28:12.750 069 12516.98 93.75 55133.00 88888.00 2008-03-09 05:28:12.875 069 12517.08 93.83 55133.00 88888.00 2008-03-09 05:28:13.000 069 12517.15 93.85 55132.97 88888.00 2008-03-09 05:28:13.125 069 12517.27 93.90 55133.00 88888.00 2008-03-09 05:28:13.250 069 12517.40 93.90 55132.97 88888.00 2008-03-09 05:28:13.375 069 12517.50 93.85 55132.90 88888.00 2008-03-09 05:28:13.500 069 12517.60 93.88 55132.90 88888.00 2008-03-09 05:28:13.625 069 12517.67 93.88 55132.90 88888.00 2008-03-09 05:28:13.750 069 12517.85 93.92 55132.93 88888.00 2008-03-09 05:28:13.875 069 12517.98 93.92 55132.93 88888.00 2008-03-09 05:28:14.000 069 12518.12 94.03 55132.93 88888.00 2008-03-09 05:28:14.125 069 12518.35 94.08 55132.90 88888.00 2008-03-09 05:28:14.250 069 12518.42 94.10 55132.88 88888.00 2008-03-09 05:28:14.375 069 12518.58 94.12 55132.88 88888.00 2008-03-09 05:28:14.500 069 12518.67 94.15 55132.85 88888.00 2008-03-09 05:28:14.625 069 12518.80 94.20 55132.82 88888.00 2008-03-09 05:28:14.750 069 12518.92 94.25 55132.85 88888.00 2008-03-09 05:28:14.875 069 12519.02 94.28 55132.82 88888.00 2008-03-09 05:28:15.000 069 12519.17 94.33 55132.78 88888.00 2008-03-09 05:28:15.125 069 12519.33 94.35 55132.80 88888.00 2008-03-09 05:28:15.250 069 12519.45 94.38 55132.80 88888.00 2008-03-09 05:28:15.375 069 12519.60 94.40 55132.75 88888.00 2008-03-09 05:28:15.500 069 12519.62 94.45 55132.72 88888.00 2008-03-09 05:28:15.625 069 12519.67 94.50 55132.72 88888.00 2008-03-09 05:28:15.750 069 12519.77 94.60 55132.72 88888.00 2008-03-09 05:28:15.875 069 12519.92 94.65 55132.72 88888.00 2008-03-09 05:28:16.000 069 12520.08 94.72 55132.70 88888.00 2008-03-09 05:28:16.125 069 12520.23 94.83 55132.75 88888.00 2008-03-09 05:28:16.250 069 12520.27 94.85 55132.70 88888.00 2008-03-09 05:28:16.375 069 12520.42 94.92 55132.68 88888.00 2008-03-09 05:28:16.500 069 12520.55 94.92 55132.65 88888.00 2008-03-09 05:28:16.625 069 12520.75 94.92 55132.62 88888.00 2008-03-09 05:28:16.750 069 12520.80 95.03 55132.60 88888.00 2008-03-09 05:28:16.875 069 12520.88 95.12 55132.60 88888.00 2008-03-09 05:28:17.000 069 12520.95 95.10 55132.55 88888.00 2008-03-09 05:28:17.125 069 12521.08 95.15 55132.53 88888.00 2008-03-09 05:28:17.250 069 12521.20 95.22 55132.55 88888.00 2008-03-09 05:28:17.375 069 12521.33 95.33 55132.55 88888.00 2008-03-09 05:28:17.500 069 12521.48 95.42 55132.57 88888.00 2008-03-09 05:28:17.625 069 12521.62 95.45 55132.55 88888.00 2008-03-09 05:28:17.750 069 12521.67 95.50 55132.53 88888.00 2008-03-09 05:28:17.875 069 12521.75 95.55 55132.53 88888.00 2008-03-09 05:28:18.000 069 12521.95 95.60 55132.55 88888.00 2008-03-09 05:28:18.125 069 12522.08 95.70 55132.55 88888.00 2008-03-09 05:28:18.250 069 12522.15 95.75 55132.55 88888.00 2008-03-09 05:28:18.375 069 12522.27 95.83 55132.55 88888.00 2008-03-09 05:28:18.500 069 12522.25 95.83 55132.50 88888.00 2008-03-09 05:28:18.625 069 12522.33 95.83 55132.47 88888.00 2008-03-09 05:28:18.750 069 12522.38 95.85 55132.47 88888.00 2008-03-09 05:28:18.875 069 12522.48 95.92 55132.47 88888.00 2008-03-09 05:28:19.000 069 12522.60 96.00 55132.50 88888.00 2008-03-09 05:28:19.125 069 12522.73 96.03 55132.47 88888.00 2008-03-09 05:28:19.250 069 12522.70 96.03 55132.43 88888.00 2008-03-09 05:28:19.375 069 12522.77 96.08 55132.45 88888.00 2008-03-09 05:28:19.500 069 12522.88 96.20 55132.50 88888.00 2008-03-09 05:28:19.625 069 12522.95 96.25 55132.50 88888.00 2008-03-09 05:28:19.750 069 12523.08 96.30 55132.53 88888.00 2008-03-09 05:28:19.875 069 12523.15 96.28 55132.47 88888.00 2008-03-09 05:28:20.000 069 12523.25 96.30 55132.47 88888.00 2008-03-09 05:28:20.125 069 12523.35 96.35 55132.45 88888.00 2008-03-09 05:28:20.250 069 12523.38 96.35 55132.45 88888.00 2008-03-09 05:28:20.375 069 12523.50 96.42 55132.47 88888.00 2008-03-09 05:28:20.500 069 12523.65 96.45 55132.50 88888.00 2008-03-09 05:28:20.625 069 12523.65 96.47 55132.50 88888.00 2008-03-09 05:28:20.750 069 12523.70 96.47 55132.45 88888.00 2008-03-09 05:28:20.875 069 12523.83 96.47 55132.47 88888.00 2008-03-09 05:28:21.000 069 12523.85 96.45 55132.47 88888.00 2008-03-09 05:28:21.125 069 12523.85 96.45 55132.45 88888.00 2008-03-09 05:28:21.250 069 12523.95 96.47 55132.47 88888.00 2008-03-09 05:28:21.375 069 12524.00 96.47 55132.45 88888.00 2008-03-09 05:28:21.500 069 12524.00 96.50 55132.47 88888.00 2008-03-09 05:28:21.625 069 12524.10 96.50 55132.50 88888.00 2008-03-09 05:28:21.750 069 12524.17 96.45 55132.45 88888.00 2008-03-09 05:28:21.875 069 12524.10 96.40 55132.45 88888.00 2008-03-09 05:28:22.000 069 12524.15 96.42 55132.47 88888.00 2008-03-09 05:28:22.125 069 12524.27 96.53 55132.50 88888.00 2008-03-09 05:28:22.250 069 12524.27 96.50 55132.50 88888.00 2008-03-09 05:28:22.375 069 12524.35 96.47 55132.47 88888.00 2008-03-09 05:28:22.500 069 12524.42 96.35 55132.45 88888.00 2008-03-09 05:28:22.625 069 12524.45 96.28 55132.45 88888.00 2008-03-09 05:28:22.750 069 12524.50 96.33 55132.47 88888.00 2008-03-09 05:28:22.875 069 12524.58 96.30 55132.50 88888.00 2008-03-09 05:28:23.000 069 12524.60 96.25 55132.50 88888.00 2008-03-09 05:28:23.125 069 12524.77 96.25 55132.53 88888.00 2008-03-09 05:28:23.250 069 12524.83 96.17 55132.53 88888.00 2008-03-09 05:28:23.375 069 12524.90 96.20 55132.55 88888.00 2008-03-09 05:28:23.500 069 12524.92 96.20 55132.50 88888.00 2008-03-09 05:28:23.625 069 12525.05 96.12 55132.50 88888.00 2008-03-09 05:28:23.750 069 12525.17 96.08 55132.50 88888.00 2008-03-09 05:28:23.875 069 12525.25 96.05 55132.53 88888.00 2008-03-09 05:28:24.000 069 12525.33 96.05 55132.53 88888.00 2008-03-09 05:28:24.125 069 12525.27 95.97 55132.55 88888.00 2008-03-09 05:28:24.250 069 12525.33 95.92 55132.50 88888.00 2008-03-09 05:28:24.375 069 12525.48 95.88 55132.47 88888.00 2008-03-09 05:28:24.500 069 12525.65 95.83 55132.50 88888.00 2008-03-09 05:28:24.625 069 12525.67 95.75 55132.53 88888.00 2008-03-09 05:28:24.750 069 12525.73 95.70 55132.50 88888.00 2008-03-09 05:28:24.875 069 12525.85 95.60 55132.50 88888.00 2008-03-09 05:28:25.000 069 12525.95 95.55 55132.50 88888.00 2008-03-09 05:28:25.125 069 12526.05 95.53 55132.53 88888.00 2008-03-09 05:28:25.250 069 12526.20 95.50 55132.55 88888.00 2008-03-09 05:28:25.375 069 12526.25 95.47 55132.55 88888.00 2008-03-09 05:28:25.500 069 12526.35 95.42 55132.57 88888.00 2008-03-09 05:28:25.625 069 12526.48 95.35 55132.53 88888.00 2008-03-09 05:28:25.750 069 12526.65 95.30 55132.53 88888.00 2008-03-09 05:28:25.875 069 12526.75 95.20 55132.47 88888.00 2008-03-09 05:28:26.000 069 12526.90 95.20 55132.47 88888.00 2008-03-09 05:28:26.125 069 12527.05 95.17 55132.47 88888.00 2008-03-09 05:28:26.250 069 12527.10 95.08 55132.50 88888.00 2008-03-09 05:28:26.375 069 12527.23 95.03 55132.55 88888.00 2008-03-09 05:28:26.500 069 12527.35 94.90 55132.53 88888.00 2008-03-09 05:28:26.625 069 12527.42 94.80 55132.50 88888.00 2008-03-09 05:28:26.750 069 12527.55 94.75 55132.53 88888.00 2008-03-09 05:28:26.875 069 12527.62 94.67 55132.50 88888.00 2008-03-09 05:28:27.000 069 12527.65 94.62 55132.50 88888.00 2008-03-09 05:28:27.125 069 12527.77 94.55 55132.45 88888.00 2008-03-09 05:28:27.250 069 12527.98 94.40 55132.47 88888.00 2008-03-09 05:28:27.375 069 12528.10 94.35 55132.50 88888.00 2008-03-09 05:28:27.500 069 12528.20 94.35 55132.53 88888.00 2008-03-09 05:28:27.625 069 12528.30 94.28 55132.50 88888.00 2008-03-09 05:28:27.750 069 12528.48 94.20 55132.50 88888.00 2008-03-09 05:28:27.875 069 12528.73 94.15 55132.55 88888.00 2008-03-09 05:28:28.000 069 12528.85 94.05 55132.57 88888.00 2008-03-09 05:28:28.125 069 12528.88 93.92 55132.55 88888.00 2008-03-09 05:28:28.250 069 12528.83 93.72 55132.47 88888.00 2008-03-09 05:28:28.375 069 12528.98 93.67 55132.47 88888.00 2008-03-09 05:28:28.500 069 12529.10 93.62 55132.50 88888.00 2008-03-09 05:28:28.625 069 12529.20 93.53 55132.47 88888.00 2008-03-09 05:28:28.750 069 12529.33 93.42 55132.47 88888.00 2008-03-09 05:28:28.875 069 12529.48 93.38 55132.47 88888.00 2008-03-09 05:28:29.000 069 12529.70 93.28 55132.47 88888.00 2008-03-09 05:28:29.125 069 12529.80 93.20 55132.47 88888.00 2008-03-09 05:28:29.250 069 12529.88 93.08 55132.47 88888.00 2008-03-09 05:28:29.375 069 12530.00 93.00 55132.50 88888.00 2008-03-09 05:28:29.500 069 12530.20 92.88 55132.53 88888.00 2008-03-09 05:28:29.625 069 12530.33 92.78 55132.53 88888.00 2008-03-09 05:28:29.750 069 12530.35 92.60 55132.47 88888.00 2008-03-09 05:28:29.875 069 12530.42 92.50 55132.47 88888.00 2008-03-09 05:28:30.000 069 12530.60 92.40 55132.47 88888.00 2008-03-09 05:28:30.125 069 12530.73 92.28 55132.45 88888.00 2008-03-09 05:28:30.250 069 12530.83 92.10 55132.47 88888.00 2008-03-09 05:28:30.375 069 12531.00 92.05 55132.50 88888.00 2008-03-09 05:28:30.500 069 12531.20 91.97 55132.53 88888.00 2008-03-09 05:28:30.625 069 12531.30 91.88 55132.53 88888.00 2008-03-09 05:28:30.750 069 12531.45 91.75 55132.53 88888.00 2008-03-09 05:28:30.875 069 12531.60 91.60 55132.50 88888.00 2008-03-09 05:28:31.000 069 12531.67 91.50 55132.43 88888.00 2008-03-09 05:28:31.125 069 12531.77 91.40 55132.43 88888.00 2008-03-09 05:28:31.250 069 12531.88 91.30 55132.50 88888.00 2008-03-09 05:28:31.375 069 12532.05 91.28 55132.53 88888.00 2008-03-09 05:28:31.500 069 12532.20 91.17 55132.50 88888.00 2008-03-09 05:28:31.625 069 12532.35 91.03 55132.50 88888.00 2008-03-09 05:28:31.750 069 12532.58 90.92 55132.50 88888.00 2008-03-09 05:28:31.875 069 12532.62 90.80 55132.47 88888.00 2008-03-09 05:28:32.000 069 12532.73 90.67 55132.47 88888.00 2008-03-09 05:28:32.125 069 12532.83 90.62 55132.47 88888.00 2008-03-09 05:28:32.250 069 12533.00 90.50 55132.45 88888.00 2008-03-09 05:28:32.375 069 12533.20 90.45 55132.45 88888.00 2008-03-09 05:28:32.500 069 12533.35 90.42 55132.47 88888.00 2008-03-09 05:28:32.625 069 12533.48 90.38 55132.47 88888.00 2008-03-09 05:28:32.750 069 12533.67 90.25 55132.47 88888.00 2008-03-09 05:28:32.875 069 12533.88 90.15 55132.47 88888.00 2008-03-09 05:28:33.000 069 12534.02 90.10 55132.43 88888.00 2008-03-09 05:28:33.125 069 12534.10 90.08 55132.45 88888.00 2008-03-09 05:28:33.250 069 12534.33 89.95 55132.43 88888.00 2008-03-09 05:28:33.375 069 12534.48 89.85 55132.43 88888.00 2008-03-09 05:28:33.500 069 12534.65 89.83 55132.43 88888.00 2008-03-09 05:28:33.625 069 12534.80 89.72 55132.35 88888.00 2008-03-09 05:28:33.750 069 12534.92 89.62 55132.32 88888.00 2008-03-09 05:28:33.875 069 12535.05 89.62 55132.38 88888.00 2008-03-09 05:28:34.000 069 12535.30 89.58 55132.38 88888.00 2008-03-09 05:28:34.125 069 12535.52 89.45 55132.38 88888.00 2008-03-09 05:28:34.250 069 12535.75 89.35 55132.35 88888.00 2008-03-09 05:28:34.375 069 12535.98 89.33 55132.35 88888.00 2008-03-09 05:28:34.500 069 12536.15 89.22 55132.38 88888.00 2008-03-09 05:28:34.625 069 12536.25 89.10 55132.35 88888.00 2008-03-09 05:28:34.750 069 12536.38 89.05 55132.32 88888.00 2008-03-09 05:28:34.875 069 12536.65 89.10 55132.35 88888.00 2008-03-09 05:28:35.000 069 12536.90 89.05 55132.35 88888.00 2008-03-09 05:28:35.125 069 12537.10 88.97 55132.35 88888.00 2008-03-09 05:28:35.250 069 12537.20 88.88 55132.35 88888.00 2008-03-09 05:28:35.375 069 12537.33 88.83 55132.32 88888.00 2008-03-09 05:28:35.500 069 12537.55 88.80 55132.30 88888.00 2008-03-09 05:28:35.625 069 12537.75 88.78 55132.30 88888.00 2008-03-09 05:28:35.750 069 12537.98 88.70 55132.25 88888.00 2008-03-09 05:28:35.875 069 12538.17 88.60 55132.20 88888.00 2008-03-09 05:28:36.000 069 12538.38 88.62 55132.20 88888.00 2008-03-09 05:28:36.125 069 12538.55 88.58 55132.22 88888.00 2008-03-09 05:28:36.250 069 12538.65 88.45 55132.18 88888.00 2008-03-09 05:28:36.375 069 12538.90 88.42 55132.18 88888.00 2008-03-09 05:28:36.500 069 12539.10 88.33 55132.15 88888.00 2008-03-09 05:28:36.625 069 12539.30 88.30 55132.15 88888.00 2008-03-09 05:28:36.750 069 12539.55 88.25 55132.15 88888.00 2008-03-09 05:28:36.875 069 12539.77 88.22 55132.12 88888.00 2008-03-09 05:28:37.000 069 12539.92 88.25 55132.10 88888.00 2008-03-09 05:28:37.125 069 12540.12 88.25 55132.12 88888.00 2008-03-09 05:28:37.250 069 12540.27 88.17 55132.05 88888.00 2008-03-09 05:28:37.375 069 12540.45 88.10 55132.05 88888.00 2008-03-09 05:28:37.500 069 12540.67 88.10 55132.05 88888.00 2008-03-09 05:28:37.625 069 12540.92 88.12 55132.05 88888.00 2008-03-09 05:28:37.750 069 12541.10 88.03 55132.00 88888.00 2008-03-09 05:28:37.875 069 12541.27 87.97 55131.97 88888.00 2008-03-09 05:28:38.000 069 12541.40 87.92 55131.97 88888.00 2008-03-09 05:28:38.125 069 12541.58 88.03 55132.00 88888.00 2008-03-09 05:28:38.250 069 12541.85 87.97 55131.97 88888.00 2008-03-09 05:28:38.375 069 12542.12 87.92 55131.95 88888.00 2008-03-09 05:28:38.500 069 12542.33 87.88 55131.90 88888.00 2008-03-09 05:28:38.625 069 12542.50 87.83 55131.90 88888.00 2008-03-09 05:28:38.750 069 12542.62 87.83 55131.88 88888.00 2008-03-09 05:28:38.875 069 12542.83 87.75 55131.85 88888.00 2008-03-09 05:28:39.000 069 12543.12 87.80 55131.85 88888.00 2008-03-09 05:28:39.125 069 12543.27 87.75 55131.85 88888.00 2008-03-09 05:28:39.250 069 12543.48 87.72 55131.88 88888.00 2008-03-09 05:28:39.375 069 12543.65 87.72 55131.82 88888.00 2008-03-09 05:28:39.500 069 12543.85 87.75 55131.85 88888.00 2008-03-09 05:28:39.625 069 12544.10 87.75 55131.85 88888.00 2008-03-09 05:28:39.750 069 12544.27 87.72 55131.82 88888.00 2008-03-09 05:28:39.875 069 12544.45 87.70 55131.80 88888.00 2008-03-09 05:28:40.000 069 12544.67 87.70 55131.75 88888.00 2008-03-09 05:28:40.125 069 12544.77 87.62 55131.72 88888.00 2008-03-09 05:28:40.250 069 12544.85 87.55 55131.72 88888.00 2008-03-09 05:28:40.375 069 12545.00 87.53 55131.70 88888.00 2008-03-09 05:28:40.500 069 12545.23 87.53 55131.72 88888.00 2008-03-09 05:28:40.625 069 12545.48 87.58 55131.75 88888.00 2008-03-09 05:28:40.750 069 12545.67 87.62 55131.75 88888.00 2008-03-09 05:28:40.875 069 12545.83 87.58 55131.70 88888.00 2008-03-09 05:28:41.000 069 12546.05 87.53 55131.65 88888.00 2008-03-09 05:28:41.125 069 12546.25 87.50 55131.68 88888.00 2008-03-09 05:28:41.250 069 12546.38 87.50 55131.68 88888.00 2008-03-09 05:28:41.375 069 12546.45 87.42 55131.62 88888.00 2008-03-09 05:28:41.500 069 12546.62 87.40 55131.62 88888.00 2008-03-09 05:28:41.625 069 12546.83 87.35 55131.60 88888.00 2008-03-09 05:28:41.750 069 12547.02 87.33 55131.57 88888.00 2008-03-09 05:28:41.875 069 12547.20 87.30 55131.55 88888.00 2008-03-09 05:28:42.000 069 12547.38 87.33 55131.55 88888.00 2008-03-09 05:28:42.125 069 12547.55 87.35 55131.53 88888.00 2008-03-09 05:28:42.250 069 12547.77 87.35 55131.50 88888.00 2008-03-09 05:28:42.375 069 12547.92 87.35 55131.47 88888.00 2008-03-09 05:28:42.500 069 12548.08 87.35 55131.43 88888.00 2008-03-09 05:28:42.625 069 12548.30 87.38 55131.47 88888.00 2008-03-09 05:28:42.750 069 12548.52 87.42 55131.45 88888.00 2008-03-09 05:28:42.875 069 12548.73 87.40 55131.40 88888.00 2008-03-09 05:28:43.000 069 12548.83 87.30 55131.35 88888.00 2008-03-09 05:28:43.125 069 12548.95 87.28 55131.35 88888.00 2008-03-09 05:28:43.250 069 12549.17 87.25 55131.38 88888.00 2008-03-09 05:28:43.375 069 12549.40 87.22 55131.35 88888.00 2008-03-09 05:28:43.500 069 12549.50 87.22 55131.30 88888.00 2008-03-09 05:28:43.625 069 12549.70 87.22 55131.30 88888.00 2008-03-09 05:28:43.750 069 12549.90 87.25 55131.30 88888.00 2008-03-09 05:28:43.875 069 12550.10 87.28 55131.28 88888.00 2008-03-09 05:28:44.000 069 12550.35 87.30 55131.30 88888.00 2008-03-09 05:28:44.125 069 12550.52 87.33 55131.30 88888.00 2008-03-09 05:28:44.250 069 12550.70 87.30 55131.30 88888.00 2008-03-09 05:28:44.375 069 12550.90 87.25 55131.28 88888.00 2008-03-09 05:28:44.500 069 12551.05 87.25 55131.28 88888.00 2008-03-09 05:28:44.625 069 12551.20 87.25 55131.25 88888.00 2008-03-09 05:28:44.750 069 12551.35 87.28 55131.20 88888.00 2008-03-09 05:28:44.875 069 12551.50 87.20 55131.18 88888.00 2008-03-09 05:28:45.000 069 12551.67 87.20 55131.20 88888.00 2008-03-09 05:28:45.125 069 12551.85 87.22 55131.20 88888.00 2008-03-09 05:28:45.250 069 12552.10 87.20 55131.22 88888.00 2008-03-09 05:28:45.375 069 12552.30 87.17 55131.22 88888.00 2008-03-09 05:28:45.500 069 12552.40 87.17 55131.18 88888.00 2008-03-09 05:28:45.625 069 12552.52 87.12 55131.15 88888.00 2008-03-09 05:28:45.750 069 12552.75 87.10 55131.12 88888.00 2008-03-09 05:28:45.875 069 12552.98 87.10 55131.12 88888.00 2008-03-09 05:28:46.000 069 12553.10 87.12 55131.10 88888.00 2008-03-09 05:28:46.125 069 12553.23 87.12 55131.10 88888.00 2008-03-09 05:28:46.250 069 12553.38 87.10 55131.10 88888.00 2008-03-09 05:28:46.375 069 12553.52 87.15 55131.07 88888.00 2008-03-09 05:28:46.500 069 12553.65 87.08 55131.10 88888.00 2008-03-09 05:28:46.625 069 12553.83 87.08 55131.07 88888.00 2008-03-09 05:28:46.750 069 12553.95 87.08 55131.07 88888.00 2008-03-09 05:28:46.875 069 12554.02 87.08 55131.00 88888.00 2008-03-09 05:28:47.000 069 12554.17 87.05 55131.00 88888.00 2008-03-09 05:28:47.125 069 12554.33 87.03 55131.03 88888.00 2008-03-09 05:28:47.250 069 12554.48 86.95 55131.03 88888.00 2008-03-09 05:28:47.375 069 12554.62 86.95 55131.00 88888.00 2008-03-09 05:28:47.500 069 12554.77 87.00 55130.97 88888.00 2008-03-09 05:28:47.625 069 12554.88 87.00 55131.00 88888.00 2008-03-09 05:28:47.750 069 12554.92 86.95 55130.97 88888.00 2008-03-09 05:28:47.875 069 12555.00 86.90 55130.95 88888.00 2008-03-09 05:28:48.000 069 12555.17 86.90 55130.97 88888.00 2008-03-09 05:28:48.125 069 12555.40 86.92 55130.95 88888.00 2008-03-09 05:28:48.250 069 12555.60 86.85 55130.95 88888.00 2008-03-09 05:28:48.375 069 12555.83 86.88 55130.93 88888.00 2008-03-09 05:28:48.500 069 12555.98 86.92 55130.95 88888.00 2008-03-09 05:28:48.625 069 12556.08 86.88 55130.93 88888.00 2008-03-09 05:28:48.750 069 12556.20 86.85 55130.93 88888.00 2008-03-09 05:28:48.875 069 12556.33 86.80 55130.90 88888.00 2008-03-09 05:28:49.000 069 12556.50 86.80 55130.90 88888.00 2008-03-09 05:28:49.125 069 12556.67 86.80 55130.93 88888.00 2008-03-09 05:28:49.250 069 12556.85 86.83 55130.90 88888.00 2008-03-09 05:28:49.375 069 12556.98 86.85 55130.93 88888.00 2008-03-09 05:28:49.500 069 12557.10 86.83 55130.95 88888.00 2008-03-09 05:28:49.625 069 12557.23 86.78 55130.88 88888.00 2008-03-09 05:28:49.750 069 12557.40 86.75 55130.85 88888.00 2008-03-09 05:28:49.875 069 12557.55 86.70 55130.82 88888.00 2008-03-09 05:28:50.000 069 12557.75 86.75 55130.85 88888.00 2008-03-09 05:28:50.125 069 12557.98 86.72 55130.88 88888.00 2008-03-09 05:28:50.250 069 12558.05 86.62 55130.82 88888.00 2008-03-09 05:28:50.375 069 12558.20 86.60 55130.82 88888.00 2008-03-09 05:28:50.500 069 12558.38 86.60 55130.82 88888.00 2008-03-09 05:28:50.625 069 12558.50 86.60 55130.82 88888.00 2008-03-09 05:28:50.750 069 12558.70 86.55 55130.82 88888.00 2008-03-09 05:28:50.875 069 12558.85 86.50 55130.82 88888.00 2008-03-09 05:28:51.000 069 12559.00 86.53 55130.80 88888.00 2008-03-09 05:28:51.125 069 12559.05 86.40 55130.80 88888.00 2008-03-09 05:28:51.250 069 12559.20 86.42 55130.80 88888.00 2008-03-09 05:28:51.375 069 12559.38 86.42 55130.78 88888.00 2008-03-09 05:28:51.500 069 12559.48 86.45 55130.80 88888.00 2008-03-09 05:28:51.625 069 12559.60 86.47 55130.82 88888.00 2008-03-09 05:28:51.750 069 12559.65 86.38 55130.82 88888.00 2008-03-09 05:28:51.875 069 12559.75 86.40 55130.85 88888.00 2008-03-09 05:28:52.000 069 12559.95 86.38 55130.82 88888.00 2008-03-09 05:28:52.125 069 12560.02 86.33 55130.80 88888.00 2008-03-09 05:28:52.250 069 12560.02 86.28 55130.88 88888.00 2008-03-09 05:28:52.375 069 12560.20 86.30 55130.90 88888.00 2008-03-09 05:28:52.500 069 12560.33 86.28 55130.90 88888.00 2008-03-09 05:28:52.625 069 12560.42 86.28 55130.88 88888.00 2008-03-09 05:28:52.750 069 12560.55 86.25 55130.85 88888.00 2008-03-09 05:28:52.875 069 12560.67 86.25 55130.85 88888.00 2008-03-09 05:28:53.000 069 12560.75 86.25 55130.82 88888.00 2008-03-09 05:28:53.125 069 12560.88 86.25 55130.85 88888.00 2008-03-09 05:28:53.250 069 12560.92 86.17 55130.88 88888.00 2008-03-09 05:28:53.375 069 12561.05 86.20 55130.90 88888.00 2008-03-09 05:28:53.500 069 12561.20 86.28 55130.88 88888.00 2008-03-09 05:28:53.625 069 12561.27 86.28 55130.88 88888.00 2008-03-09 05:28:53.750 069 12561.42 86.30 55130.93 88888.00 2008-03-09 05:28:53.875 069 12561.60 86.33 55130.93 88888.00 2008-03-09 05:28:54.000 069 12561.67 86.30 55130.95 88888.00 2008-03-09 05:28:54.125 069 12561.77 86.22 55130.90 88888.00 2008-03-09 05:28:54.250 069 12561.83 86.17 55130.90 88888.00 2008-03-09 05:28:54.375 069 12561.95 86.17 55130.93 88888.00 2008-03-09 05:28:54.500 069 12562.10 86.20 55130.93 88888.00 2008-03-09 05:28:54.625 069 12562.15 86.17 55130.93 88888.00 2008-03-09 05:28:54.750 069 12562.20 86.15 55130.90 88888.00 2008-03-09 05:28:54.875 069 12562.30 86.12 55130.93 88888.00 2008-03-09 05:28:55.000 069 12562.42 86.08 55130.93 88888.00 2008-03-09 05:28:55.125 069 12562.58 86.08 55130.93 88888.00 2008-03-09 05:28:55.250 069 12562.65 86.08 55130.95 88888.00 2008-03-09 05:28:55.375 069 12562.75 86.10 55131.00 88888.00 2008-03-09 05:28:55.500 069 12562.90 86.15 55131.03 88888.00 2008-03-09 05:28:55.625 069 12563.02 86.05 55131.00 88888.00 2008-03-09 05:28:55.750 069 12563.17 86.00 55130.95 88888.00 2008-03-09 05:28:55.875 069 12563.30 86.00 55130.97 88888.00 2008-03-09 05:28:56.000 069 12563.35 85.95 55130.97 88888.00 2008-03-09 05:28:56.125 069 12563.50 85.92 55130.97 88888.00 2008-03-09 05:28:56.250 069 12563.60 85.92 55131.03 88888.00 2008-03-09 05:28:56.375 069 12563.67 85.95 55131.03 88888.00 2008-03-09 05:28:56.500 069 12563.73 85.85 55131.00 88888.00 2008-03-09 05:28:56.625 069 12563.85 85.83 55131.03 88888.00 2008-03-09 05:28:56.750 069 12563.95 85.83 55131.00 88888.00 2008-03-09 05:28:56.875 069 12564.05 85.78 55131.03 88888.00 2008-03-09 05:28:57.000 069 12564.10 85.75 55131.03 88888.00 2008-03-09 05:28:57.125 069 12564.27 85.75 55131.03 88888.00 2008-03-09 05:28:57.250 069 12564.40 85.67 55131.07 88888.00 2008-03-09 05:28:57.375 069 12564.48 85.65 55131.07 88888.00 2008-03-09 05:28:57.500 069 12564.60 85.60 55131.05 88888.00 2008-03-09 05:28:57.625 069 12564.77 85.58 55131.03 88888.00 2008-03-09 05:28:57.750 069 12564.88 85.58 55131.05 88888.00 2008-03-09 05:28:57.875 069 12564.95 85.53 55131.03 88888.00 2008-03-09 05:28:58.000 069 12565.02 85.45 55130.97 88888.00 2008-03-09 05:28:58.125 069 12565.20 85.45 55131.05 88888.00 2008-03-09 05:28:58.250 069 12565.25 85.45 55131.07 88888.00 2008-03-09 05:28:58.375 069 12565.40 85.40 55131.07 88888.00 2008-03-09 05:28:58.500 069 12565.50 85.33 55131.07 88888.00 2008-03-09 05:28:58.625 069 12565.65 85.28 55131.07 88888.00 2008-03-09 05:28:58.750 069 12565.73 85.25 55131.10 88888.00 2008-03-09 05:28:58.875 069 12565.77 85.20 55131.12 88888.00 2008-03-09 05:28:59.000 069 12566.00 85.25 55131.15 88888.00 2008-03-09 05:28:59.125 069 12566.20 85.28 55131.20 88888.00 2008-03-09 05:28:59.250 069 12566.30 85.15 55131.15 88888.00 2008-03-09 05:28:59.375 069 12566.42 85.05 55131.15 88888.00 2008-03-09 05:28:59.500 069 12566.50 84.97 55131.18 88888.00 2008-03-09 05:28:59.625 069 12566.70 84.95 55131.18 88888.00 2008-03-09 05:28:59.750 069 12566.85 84.90 55131.18 88888.00 2008-03-09 05:28:59.875 069 12566.90 84.85 55131.15 88888.00 2008-03-09 05:29:00.000 069 12567.15 84.95 55131.15 88888.00 2008-03-09 05:29:00.125 069 12567.20 84.85 55131.12 88888.00 2008-03-09 05:29:00.250 069 12567.27 84.78 55131.12 88888.00 2008-03-09 05:29:00.375 069 12567.42 84.72 55131.15 88888.00 2008-03-09 05:29:00.500 069 12567.55 84.67 55131.12 88888.00 2008-03-09 05:29:00.625 069 12567.67 84.62 55131.12 88888.00 2008-03-09 05:29:00.750 069 12567.85 84.58 55131.18 88888.00 2008-03-09 05:29:00.875 069 12568.02 84.60 55131.18 88888.00 2008-03-09 05:29:01.000 069 12568.17 84.58 55131.20 88888.00 2008-03-09 05:29:01.125 069 12568.30 84.53 55131.18 88888.00 2008-03-09 05:29:01.250 069 12568.30 84.45 55131.15 88888.00 2008-03-09 05:29:01.375 069 12568.42 84.40 55131.18 88888.00 2008-03-09 05:29:01.500 069 12568.67 84.40 55131.20 88888.00 2008-03-09 05:29:01.625 069 12568.90 84.42 55131.20 88888.00 2008-03-09 05:29:01.750 069 12569.02 84.42 55131.18 88888.00 2008-03-09 05:29:01.875 069 12569.15 84.33 55131.18 88888.00 2008-03-09 05:29:02.000 069 12569.27 84.25 55131.18 88888.00 2008-03-09 05:29:02.125 069 12569.45 84.22 55131.18 88888.00 2008-03-09 05:29:02.250 069 12569.62 84.22 55131.20 88888.00 2008-03-09 05:29:02.375 069 12569.77 84.20 55131.20 88888.00 2008-03-09 05:29:02.500 069 12569.92 84.15 55131.18 88888.00 2008-03-09 05:29:02.625 069 12570.08 84.10 55131.20 88888.00 2008-03-09 05:29:02.750 069 12570.20 84.15 55131.22 88888.00 2008-03-09 05:29:02.875 069 12570.35 84.15 55131.20 88888.00 2008-03-09 05:29:03.000 069 12570.55 84.08 55131.18 88888.00 2008-03-09 05:29:03.125 069 12570.70 84.08 55131.18 88888.00 2008-03-09 05:29:03.250 069 12570.75 84.08 55131.20 88888.00 2008-03-09 05:29:03.375 069 12570.90 83.97 55131.20 88888.00 2008-03-09 05:29:03.500 069 12571.10 83.97 55131.20 88888.00 2008-03-09 05:29:03.625 069 12571.27 83.97 55131.22 88888.00 2008-03-09 05:29:03.750 069 12571.33 83.90 55131.18 88888.00 2008-03-09 05:29:03.875 069 12571.40 83.88 55131.18 88888.00 2008-03-09 05:29:04.000 069 12571.62 83.90 55131.18 88888.00 2008-03-09 05:29:04.125 069 12571.83 83.92 55131.22 88888.00 2008-03-09 05:29:04.250 069 12571.88 83.90 55131.25 88888.00 2008-03-09 05:29:04.375 069 12572.08 83.85 55131.22 88888.00 2008-03-09 05:29:04.500 069 12572.20 83.85 55131.20 88888.00 2008-03-09 05:29:04.625 069 12572.30 83.80 55131.18 88888.00 2008-03-09 05:29:04.750 069 12572.35 83.70 55131.15 88888.00 2008-03-09 05:29:04.875 069 12572.55 83.67 55131.12 88888.00 2008-03-09 05:29:05.000 069 12572.75 83.70 55131.18 88888.00 2008-03-09 05:29:05.125 069 12572.88 83.72 55131.25 88888.00 2008-03-09 05:29:05.250 069 12573.02 83.72 55131.22 88888.00 2008-03-09 05:29:05.375 069 12573.17 83.72 55131.20 88888.00 2008-03-09 05:29:05.500 069 12573.27 83.72 55131.18 88888.00 2008-03-09 05:29:05.625 069 12573.40 83.65 55131.18 88888.00 2008-03-09 05:29:05.750 069 12573.55 83.65 55131.20 88888.00 2008-03-09 05:29:05.875 069 12573.65 83.65 55131.20 88888.00 2008-03-09 05:29:06.000 069 12573.77 83.60 55131.18 88888.00 2008-03-09 05:29:06.125 069 12573.90 83.60 55131.18 88888.00 2008-03-09 05:29:06.250 069 12574.02 83.62 55131.20 88888.00 2008-03-09 05:29:06.375 069 12574.23 83.58 55131.20 88888.00 2008-03-09 05:29:06.500 069 12574.40 83.60 55131.18 88888.00 2008-03-09 05:29:06.625 069 12574.62 83.60 55131.20 88888.00 2008-03-09 05:29:06.750 069 12574.83 83.58 55131.20 88888.00 2008-03-09 05:29:06.875 069 12575.00 83.55 55131.20 88888.00 2008-03-09 05:29:07.000 069 12575.15 83.58 55131.18 88888.00 2008-03-09 05:29:07.125 069 12575.33 83.55 55131.22 88888.00 2008-03-09 05:29:07.250 069 12575.52 83.55 55131.20 88888.00 2008-03-09 05:29:07.375 069 12575.75 83.58 55131.20 88888.00 2008-03-09 05:29:07.500 069 12575.88 83.55 55131.20 88888.00 2008-03-09 05:29:07.625 069 12576.05 83.58 55131.18 88888.00 2008-03-09 05:29:07.750 069 12576.20 83.58 55131.20 88888.00 2008-03-09 05:29:07.875 069 12576.35 83.55 55131.22 88888.00 2008-03-09 05:29:08.000 069 12576.45 83.50 55131.18 88888.00 2008-03-09 05:29:08.125 069 12576.60 83.53 55131.20 88888.00 2008-03-09 05:29:08.250 069 12576.80 83.53 55131.25 88888.00 2008-03-09 05:29:08.375 069 12577.00 83.55 55131.25 88888.00 2008-03-09 05:29:08.500 069 12577.23 83.55 55131.20 88888.00 2008-03-09 05:29:08.625 069 12577.35 83.55 55131.20 88888.00 2008-03-09 05:29:08.750 069 12577.52 83.58 55131.22 88888.00 2008-03-09 05:29:08.875 069 12577.73 83.58 55131.22 88888.00 2008-03-09 05:29:09.000 069 12577.90 83.55 55131.18 88888.00 2008-03-09 05:29:09.125 069 12578.08 83.60 55131.20 88888.00 2008-03-09 05:29:09.250 069 12578.27 83.62 55131.22 88888.00 2008-03-09 05:29:09.375 069 12578.42 83.58 55131.20 88888.00 2008-03-09 05:29:09.500 069 12578.60 83.60 55131.22 88888.00 2008-03-09 05:29:09.625 069 12578.77 83.67 55131.28 88888.00 2008-03-09 05:29:09.750 069 12578.90 83.65 55131.30 88888.00 2008-03-09 05:29:09.875 069 12579.15 83.62 55131.30 88888.00 2008-03-09 05:29:10.000 069 12579.33 83.65 55131.28 88888.00 2008-03-09 05:29:10.125 069 12579.42 83.62 55131.28 88888.00 2008-03-09 05:29:10.250 069 12579.50 83.58 55131.28 88888.00 2008-03-09 05:29:10.375 069 12579.65 83.62 55131.28 88888.00 2008-03-09 05:29:10.500 069 12579.85 83.72 55131.32 88888.00 2008-03-09 05:29:10.625 069 12580.05 83.80 55131.38 88888.00 2008-03-09 05:29:10.750 069 12580.27 83.85 55131.38 88888.00 2008-03-09 05:29:10.875 069 12580.42 83.78 55131.32 88888.00 2008-03-09 05:29:11.000 069 12580.55 83.72 55131.32 88888.00 2008-03-09 05:29:11.125 069 12580.75 83.80 55131.35 88888.00 2008-03-09 05:29:11.250 069 12580.88 83.88 55131.38 88888.00 2008-03-09 05:29:11.375 069 12581.05 83.85 55131.38 88888.00 2008-03-09 05:29:11.500 069 12581.17 83.80 55131.38 88888.00 2008-03-09 05:29:11.625 069 12581.38 83.75 55131.38 88888.00 2008-03-09 05:29:11.750 069 12581.58 83.83 55131.40 88888.00 2008-03-09 05:29:11.875 069 12581.73 83.92 55131.43 88888.00 2008-03-09 05:29:12.000 069 12581.85 83.90 55131.40 88888.00 2008-03-09 05:29:12.125 069 12581.98 83.92 55131.43 88888.00 2008-03-09 05:29:12.250 069 12582.05 83.88 55131.45 88888.00 2008-03-09 05:29:12.375 069 12582.25 83.92 55131.45 88888.00 2008-03-09 05:29:12.500 069 12582.48 84.03 55131.47 88888.00 2008-03-09 05:29:12.625 069 12582.67 84.03 55131.45 88888.00 2008-03-09 05:29:12.750 069 12582.88 84.00 55131.45 88888.00 2008-03-09 05:29:12.875 069 12583.05 84.00 55131.45 88888.00 2008-03-09 05:29:13.000 069 12583.17 84.05 55131.50 88888.00 2008-03-09 05:29:13.125 069 12583.33 84.10 55131.53 88888.00 2008-03-09 05:29:13.250 069 12583.52 84.20 55131.57 88888.00 2008-03-09 05:29:13.375 069 12583.70 84.22 55131.57 88888.00 2008-03-09 05:29:13.500 069 12583.88 84.17 55131.60 88888.00 2008-03-09 05:29:13.625 069 12584.00 84.10 55131.57 88888.00 2008-03-09 05:29:13.750 069 12584.10 84.10 55131.57 88888.00 2008-03-09 05:29:13.875 069 12584.20 84.12 55131.60 88888.00 2008-03-09 05:29:14.000 069 12584.38 84.17 55131.62 88888.00 2008-03-09 05:29:14.125 069 12584.58 84.25 55131.65 88888.00 2008-03-09 05:29:14.250 069 12584.70 84.22 55131.70 88888.00 2008-03-09 05:29:14.375 069 12584.90 84.28 55131.72 88888.00 2008-03-09 05:29:14.500 069 12585.17 84.30 55131.75 88888.00 2008-03-09 05:29:14.625 069 12585.35 84.40 55131.80 88888.00 2008-03-09 05:29:14.750 069 12585.35 84.40 55131.80 88888.00 2008-03-09 05:29:14.875 069 12585.42 84.30 55131.80 88888.00 2008-03-09 05:29:15.000 069 12585.52 84.25 55131.75 88888.00 2008-03-09 05:29:15.125 069 12585.67 84.28 55131.80 88888.00 2008-03-09 05:29:15.250 069 12585.90 84.35 55131.85 88888.00 2008-03-09 05:29:15.375 069 12586.10 84.40 55131.88 88888.00 2008-03-09 05:29:15.500 069 12586.25 84.42 55131.90 88888.00 2008-03-09 05:29:15.625 069 12586.40 84.42 55131.95 88888.00 2008-03-09 05:29:15.750 069 12586.52 84.38 55131.95 88888.00 2008-03-09 05:29:15.875 069 12586.67 84.40 55131.95 88888.00 2008-03-09 05:29:16.000 069 12586.77 84.35 55131.95 88888.00 2008-03-09 05:29:16.125 069 12586.85 84.40 55132.00 88888.00 2008-03-09 05:29:16.250 069 12587.05 84.45 55132.03 88888.00 2008-03-09 05:29:16.375 069 12587.25 84.45 55132.05 88888.00 2008-03-09 05:29:16.500 069 12587.33 84.45 55132.07 88888.00 2008-03-09 05:29:16.625 069 12587.45 84.38 55132.10 88888.00 2008-03-09 05:29:16.750 069 12587.58 84.45 55132.18 88888.00 2008-03-09 05:29:16.875 069 12587.75 84.50 55132.20 88888.00 2008-03-09 05:29:17.000 069 12587.92 84.53 55132.22 88888.00 2008-03-09 05:29:17.125 069 12588.12 84.53 55132.28 88888.00 2008-03-09 05:29:17.250 069 12588.30 84.53 55132.28 88888.00 2008-03-09 05:29:17.375 069 12588.40 84.53 55132.32 88888.00 2008-03-09 05:29:17.500 069 12588.55 84.60 55132.35 88888.00 2008-03-09 05:29:17.625 069 12588.75 84.60 55132.40 88888.00 2008-03-09 05:29:17.750 069 12588.77 84.55 55132.40 88888.00 2008-03-09 05:29:17.875 069 12588.80 84.53 55132.40 88888.00 2008-03-09 05:29:18.000 069 12588.92 84.55 55132.43 88888.00 2008-03-09 05:29:18.125 069 12589.08 84.55 55132.47 88888.00 2008-03-09 05:29:18.250 069 12589.27 84.60 55132.55 88888.00 2008-03-09 05:29:18.375 069 12589.45 84.60 55132.55 88888.00 2008-03-09 05:29:18.500 069 12589.58 84.60 55132.57 88888.00 2008-03-09 05:29:18.625 069 12589.70 84.60 55132.62 88888.00 2008-03-09 05:29:18.750 069 12589.83 84.60 55132.62 88888.00 2008-03-09 05:29:18.875 069 12589.95 84.60 55132.65 88888.00 2008-03-09 05:29:19.000 069 12590.08 84.62 55132.70 88888.00 2008-03-09 05:29:19.125 069 12590.17 84.58 55132.75 88888.00 2008-03-09 05:29:19.250 069 12590.30 84.58 55132.80 88888.00 2008-03-09 05:29:19.375 069 12590.40 84.65 55132.85 88888.00 2008-03-09 05:29:19.500 069 12590.50 84.58 55132.85 88888.00 2008-03-09 05:29:19.625 069 12590.65 84.53 55132.88 88888.00 2008-03-09 05:29:19.750 069 12590.77 84.53 55132.90 88888.00 2008-03-09 05:29:19.875 069 12590.90 84.60 55132.97 88888.00 2008-03-09 05:29:20.000 069 12591.02 84.58 55133.03 88888.00 2008-03-09 05:29:20.125 069 12591.15 84.60 55133.07 88888.00 2008-03-09 05:29:20.250 069 12591.25 84.62 55133.10 88888.00 2008-03-09 05:29:20.375 069 12591.35 84.62 55133.18 88888.00 2008-03-09 05:29:20.500 069 12591.40 84.60 55133.20 88888.00 2008-03-09 05:29:20.625 069 12591.55 84.60 55133.22 88888.00 2008-03-09 05:29:20.750 069 12591.73 84.58 55133.25 88888.00 2008-03-09 05:29:20.875 069 12591.88 84.62 55133.32 88888.00 2008-03-09 05:29:21.000 069 12591.98 84.65 55133.32 88888.00 2008-03-09 05:29:21.125 069 12592.05 84.58 55133.32 88888.00 2008-03-09 05:29:21.250 069 12592.17 84.65 55133.38 88888.00 2008-03-09 05:29:21.375 069 12592.33 84.62 55133.45 88888.00 2008-03-09 05:29:21.500 069 12592.40 84.60 55133.50 88888.00 2008-03-09 05:29:21.625 069 12592.52 84.62 55133.50 88888.00 2008-03-09 05:29:21.750 069 12592.77 84.67 55133.50 88888.00 2008-03-09 05:29:21.875 069 12592.83 84.58 55133.50 88888.00 2008-03-09 05:29:22.000 069 12592.85 84.50 55133.50 88888.00 2008-03-09 05:29:22.125 069 12592.92 84.58 55133.57 88888.00 2008-03-09 05:29:22.250 069 12593.08 84.67 55133.65 88888.00 2008-03-09 05:29:22.375 069 12593.23 84.72 55133.68 88888.00 2008-03-09 05:29:22.500 069 12593.38 84.70 55133.72 88888.00 2008-03-09 05:29:22.625 069 12593.48 84.67 55133.75 88888.00 2008-03-09 05:29:22.750 069 12593.58 84.72 55133.80 88888.00 2008-03-09 05:29:22.875 069 12593.62 84.70 55133.80 88888.00 2008-03-09 05:29:23.000 069 12593.77 84.75 55133.85 88888.00 2008-03-09 05:29:23.125 069 12593.95 84.85 55133.93 88888.00 2008-03-09 05:29:23.250 069 12594.00 84.83 55133.95 88888.00 2008-03-09 05:29:23.375 069 12594.15 84.83 55133.97 88888.00 2008-03-09 05:29:23.500 069 12594.35 84.83 55134.00 88888.00 2008-03-09 05:29:23.625 069 12594.48 84.88 55134.05 88888.00 2008-03-09 05:29:23.750 069 12594.58 84.90 55134.10 88888.00 2008-03-09 05:29:23.875 069 12594.67 84.92 55134.12 88888.00 2008-03-09 05:29:24.000 069 12594.70 84.88 55134.15 88888.00 2008-03-09 05:29:24.125 069 12594.83 84.90 55134.22 88888.00 2008-03-09 05:29:24.250 069 12595.00 84.88 55134.28 88888.00 2008-03-09 05:29:24.375 069 12595.15 84.88 55134.28 88888.00 2008-03-09 05:29:24.500 069 12595.27 84.92 55134.38 88888.00 2008-03-09 05:29:24.625 069 12595.40 85.00 55134.40 88888.00 2008-03-09 05:29:24.750 069 12595.50 84.97 55134.43 88888.00 2008-03-09 05:29:24.875 069 12595.62 85.03 55134.45 88888.00 2008-03-09 05:29:25.000 069 12595.70 85.03 55134.45 88888.00 2008-03-09 05:29:25.125 069 12595.80 85.00 55134.53 88888.00 2008-03-09 05:29:25.250 069 12595.92 85.08 55134.60 88888.00 2008-03-09 05:29:25.375 069 12596.08 85.10 55134.62 88888.00 2008-03-09 05:29:25.500 069 12596.23 85.12 55134.68 88888.00 2008-03-09 05:29:25.625 069 12596.30 85.12 55134.70 88888.00 2008-03-09 05:29:25.750 069 12596.42 85.15 55134.72 88888.00 2008-03-09 05:29:25.875 069 12596.67 85.22 55134.78 88888.00 2008-03-09 05:29:26.000 069 12596.83 85.30 55134.85 88888.00 2008-03-09 05:29:26.125 069 12596.88 85.30 55134.90 88888.00 2008-03-09 05:29:26.250 069 12597.02 85.35 55134.97 88888.00 2008-03-09 05:29:26.375 069 12597.20 85.47 55135.00 88888.00 2008-03-09 05:29:26.500 069 12597.30 85.53 55135.05 88888.00 2008-03-09 05:29:26.625 069 12597.30 85.47 55135.07 88888.00 2008-03-09 05:29:26.750 069 12597.40 85.53 55135.10 88888.00 2008-03-09 05:29:26.875 069 12597.58 85.55 55135.18 88888.00 2008-03-09 05:29:27.000 069 12597.65 85.55 55135.18 88888.00 2008-03-09 05:29:27.125 069 12597.70 85.55 55135.20 88888.00 2008-03-09 05:29:27.250 069 12597.90 85.65 55135.28 88888.00 2008-03-09 05:29:27.375 069 12598.12 85.72 55135.32 88888.00 2008-03-09 05:29:27.500 069 12598.20 85.75 55135.38 88888.00 2008-03-09 05:29:27.625 069 12598.30 85.75 55135.45 88888.00 2008-03-09 05:29:27.750 069 12598.38 85.83 55135.50 88888.00 2008-03-09 05:29:27.875 069 12598.48 85.90 55135.53 88888.00 2008-03-09 05:29:28.000 069 12598.60 85.90 55135.55 88888.00 2008-03-09 05:29:28.125 069 12598.77 86.03 55135.60 88888.00 2008-03-09 05:29:28.250 069 12598.88 86.08 55135.60 88888.00 2008-03-09 05:29:28.375 069 12598.92 86.10 55135.62 88888.00 2008-03-09 05:29:28.500 069 12599.00 86.17 55135.70 88888.00 2008-03-09 05:29:28.625 069 12599.15 86.30 55135.80 88888.00 2008-03-09 05:29:28.750 069 12599.23 86.30 55135.80 88888.00 2008-03-09 05:29:28.875 069 12599.27 86.25 55135.82 88888.00 2008-03-09 05:29:29.000 069 12599.50 86.35 55135.90 88888.00 2008-03-09 05:29:29.125 069 12599.65 86.40 55135.97 88888.00 2008-03-09 05:29:29.250 069 12599.62 86.42 55135.97 88888.00 2008-03-09 05:29:29.375 069 12599.75 86.45 55136.03 88888.00 2008-03-09 05:29:29.500 069 12599.85 86.53 55136.07 88888.00 2008-03-09 05:29:29.625 069 12599.92 86.55 55136.15 88888.00 2008-03-09 05:29:29.750 069 12599.98 86.65 55136.22 88888.00 2008-03-09 05:29:29.875 069 12600.08 86.70 55136.30 88888.00 2008-03-09 05:29:30.000 069 12600.15 86.65 55136.32 88888.00 2008-03-09 05:29:30.125 069 12600.23 86.65 55136.40 88888.00 2008-03-09 05:29:30.250 069 12600.30 86.65 55136.45 88888.00 2008-03-09 05:29:30.375 069 12600.42 86.67 55136.53 88888.00 2008-03-09 05:29:30.500 069 12600.45 86.70 55136.57 88888.00 2008-03-09 05:29:30.625 069 12600.55 86.75 55136.65 88888.00 2008-03-09 05:29:30.750 069 12600.58 86.80 55136.70 88888.00 2008-03-09 05:29:30.875 069 12600.65 86.80 55136.72 88888.00 2008-03-09 05:29:31.000 069 12600.70 86.83 55136.80 88888.00 2008-03-09 05:29:31.125 069 12600.80 86.85 55136.90 88888.00 2008-03-09 05:29:31.250 069 12600.90 86.90 55136.95 88888.00 2008-03-09 05:29:31.375 069 12600.95 86.90 55137.00 88888.00 2008-03-09 05:29:31.500 069 12601.02 86.90 55137.07 88888.00 2008-03-09 05:29:31.625 069 12601.12 86.88 55137.07 88888.00 2008-03-09 05:29:31.750 069 12601.12 86.88 55137.15 88888.00 2008-03-09 05:29:31.875 069 12601.05 86.90 55137.22 88888.00 2008-03-09 05:29:32.000 069 12601.15 87.00 55137.35 88888.00 2008-03-09 05:29:32.125 069 12601.33 87.00 55137.43 88888.00 2008-03-09 05:29:32.250 069 12601.45 87.00 55137.53 88888.00 2008-03-09 05:29:32.375 069 12601.45 87.08 55137.57 88888.00 2008-03-09 05:29:32.500 069 12601.35 87.10 55137.62 88888.00 2008-03-09 05:29:32.625 069 12601.35 87.05 55137.65 88888.00 2008-03-09 05:29:32.750 069 12601.58 87.10 55137.72 88888.00 2008-03-09 05:29:32.875 069 12601.67 87.15 55137.80 88888.00 2008-03-09 05:29:33.000 069 12601.62 87.12 55137.90 88888.00 2008-03-09 05:29:33.125 069 12601.67 87.15 55137.97 88888.00 2008-03-09 05:29:33.250 069 12601.65 87.15 55138.03 88888.00 2008-03-09 05:29:33.375 069 12601.67 87.20 55138.15 88888.00 2008-03-09 05:29:33.500 069 12601.80 87.28 55138.22 88888.00 2008-03-09 05:29:33.625 069 12601.90 87.28 55138.25 88888.00 2008-03-09 05:29:33.750 069 12602.00 87.30 55138.30 88888.00 2008-03-09 05:29:33.875 069 12602.10 87.28 55138.35 88888.00 2008-03-09 05:29:34.000 069 12602.25 87.35 55138.45 88888.00 2008-03-09 05:29:34.125 069 12602.27 87.35 55138.53 88888.00 2008-03-09 05:29:34.250 069 12602.20 87.33 55138.57 88888.00 2008-03-09 05:29:34.375 069 12602.25 87.38 55138.62 88888.00 2008-03-09 05:29:34.500 069 12602.35 87.45 55138.72 88888.00 2008-03-09 05:29:34.625 069 12602.42 87.50 55138.82 88888.00 2008-03-09 05:29:34.750 069 12602.55 87.50 55138.90 88888.00 2008-03-09 05:29:34.875 069 12602.60 87.53 55138.95 88888.00 2008-03-09 05:29:35.000 069 12602.62 87.55 55139.00 88888.00 2008-03-09 05:29:35.125 069 12602.70 87.62 55139.12 88888.00 2008-03-09 05:29:35.250 069 12602.70 87.67 55139.18 88888.00 2008-03-09 05:29:35.375 069 12602.67 87.70 55139.22 88888.00 2008-03-09 05:29:35.500 069 12602.75 87.72 55139.28 88888.00 2008-03-09 05:29:35.625 069 12602.88 87.78 55139.35 88888.00 2008-03-09 05:29:35.750 069 12602.95 87.80 55139.40 88888.00 2008-03-09 05:29:35.875 069 12602.98 87.78 55139.47 88888.00 2008-03-09 05:29:36.000 069 12603.02 87.78 55139.55 88888.00 2008-03-09 05:29:36.125 069 12603.02 87.80 55139.60 88888.00 2008-03-09 05:29:36.250 069 12603.15 87.80 55139.68 88888.00 2008-03-09 05:29:36.375 069 12603.23 87.80 55139.72 88888.00 2008-03-09 05:29:36.500 069 12603.20 87.80 55139.82 88888.00 2008-03-09 05:29:36.625 069 12603.27 87.80 55139.88 88888.00 2008-03-09 05:29:36.750 069 12603.33 87.83 55139.95 88888.00 2008-03-09 05:29:36.875 069 12603.35 87.83 55140.03 88888.00 2008-03-09 05:29:37.000 069 12603.45 87.88 55140.07 88888.00 2008-03-09 05:29:37.125 069 12603.55 87.88 55140.18 88888.00 2008-03-09 05:29:37.250 069 12603.62 87.85 55140.28 88888.00 2008-03-09 05:29:37.375 069 12603.62 87.85 55140.32 88888.00 2008-03-09 05:29:37.500 069 12603.60 87.88 55140.40 88888.00 2008-03-09 05:29:37.625 069 12603.67 87.88 55140.47 88888.00 2008-03-09 05:29:37.750 069 12603.75 87.83 55140.50 88888.00 2008-03-09 05:29:37.875 069 12603.75 87.85 55140.60 88888.00 2008-03-09 05:29:38.000 069 12603.90 87.85 55140.72 88888.00 2008-03-09 05:29:38.125 069 12603.92 87.85 55140.78 88888.00 2008-03-09 05:29:38.250 069 12603.98 87.90 55140.88 88888.00 2008-03-09 05:29:38.375 069 12604.02 87.90 55140.93 88888.00 2008-03-09 05:29:38.500 069 12604.02 87.88 55140.97 88888.00 2008-03-09 05:29:38.625 069 12604.08 87.83 55141.00 88888.00 2008-03-09 05:29:38.750 069 12604.08 87.75 55141.05 88888.00 2008-03-09 05:29:38.875 069 12604.15 87.83 55141.18 88888.00 2008-03-09 05:29:39.000 069 12604.25 87.88 55141.25 88888.00 2008-03-09 05:29:39.125 069 12604.35 87.88 55141.35 88888.00 2008-03-09 05:29:39.250 069 12604.35 87.80 55141.45 88888.00 2008-03-09 05:29:39.375 069 12604.35 87.83 55141.47 88888.00 2008-03-09 05:29:39.500 069 12604.38 87.80 55141.53 88888.00 2008-03-09 05:29:39.625 069 12604.35 87.83 55141.57 88888.00 2008-03-09 05:29:39.750 069 12604.40 87.83 55141.62 88888.00 2008-03-09 05:29:39.875 069 12604.55 87.88 55141.68 88888.00 2008-03-09 05:29:40.000 069 12604.65 87.90 55141.75 88888.00 2008-03-09 05:29:40.125 069 12604.70 87.97 55141.88 88888.00 2008-03-09 05:29:40.250 069 12604.67 87.95 55141.93 88888.00 2008-03-09 05:29:40.375 069 12604.73 87.97 55142.03 88888.00 2008-03-09 05:29:40.500 069 12604.75 88.03 55142.12 88888.00 2008-03-09 05:29:40.625 069 12604.77 88.05 55142.18 88888.00 2008-03-09 05:29:40.750 069 12604.80 88.03 55142.22 88888.00 2008-03-09 05:29:40.875 069 12604.83 88.03 55142.30 88888.00 2008-03-09 05:29:41.000 069 12604.85 88.00 55142.38 88888.00 2008-03-09 05:29:41.125 069 12604.90 88.08 55142.40 88888.00 2008-03-09 05:29:41.250 069 12604.98 88.17 55142.50 88888.00 2008-03-09 05:29:41.375 069 12605.08 88.17 55142.55 88888.00 2008-03-09 05:29:41.500 069 12605.12 88.15 55142.60 88888.00 2008-03-09 05:29:41.625 069 12605.17 88.22 55142.65 88888.00 2008-03-09 05:29:41.750 069 12605.20 88.30 55142.72 88888.00 2008-03-09 05:29:41.875 069 12605.25 88.40 55142.82 88888.00 2008-03-09 05:29:42.000 069 12605.25 88.45 55142.88 88888.00 2008-03-09 05:29:42.125 069 12605.23 88.45 55142.90 88888.00 2008-03-09 05:29:42.250 069 12605.35 88.53 55143.00 88888.00 2008-03-09 05:29:42.375 069 12605.42 88.58 55143.07 88888.00 2008-03-09 05:29:42.500 069 12605.45 88.60 55143.12 88888.00 2008-03-09 05:29:42.625 069 12605.55 88.70 55143.25 88888.00 2008-03-09 05:29:42.750 069 12605.60 88.72 55143.30 88888.00 2008-03-09 05:29:42.875 069 12605.58 88.72 55143.32 88888.00 2008-03-09 05:29:43.000 069 12605.60 88.75 55143.40 88888.00 2008-03-09 05:29:43.125 069 12605.62 88.80 55143.47 88888.00 2008-03-09 05:29:43.250 069 12605.67 88.83 55143.55 88888.00 2008-03-09 05:29:43.375 069 12605.75 88.88 55143.60 88888.00 2008-03-09 05:29:43.500 069 12605.80 88.90 55143.65 88888.00 2008-03-09 05:29:43.625 069 12605.83 88.90 55143.72 88888.00 2008-03-09 05:29:43.750 069 12605.80 88.95 55143.80 88888.00 2008-03-09 05:29:43.875 069 12605.80 89.03 55143.88 88888.00 2008-03-09 05:29:44.000 069 12605.90 89.10 55143.97 88888.00 2008-03-09 05:29:44.125 069 12605.85 89.05 55144.00 88888.00 2008-03-09 05:29:44.250 069 12605.77 89.05 55144.05 88888.00 2008-03-09 05:29:44.375 069 12605.85 89.08 55144.10 88888.00 2008-03-09 05:29:44.500 069 12605.98 89.15 55144.18 88888.00 2008-03-09 05:29:44.625 069 12606.02 89.20 55144.28 88888.00 2008-03-09 05:29:44.750 069 12606.02 89.25 55144.35 88888.00 2008-03-09 05:29:44.875 069 12605.98 89.20 55144.38 88888.00 2008-03-09 05:29:45.000 069 12605.95 89.17 55144.45 88888.00 2008-03-09 05:29:45.125 069 12605.95 89.25 55144.53 88888.00 2008-03-09 05:29:45.250 069 12605.95 89.28 55144.60 88888.00 2008-03-09 05:29:45.375 069 12605.92 89.28 55144.68 88888.00 2008-03-09 05:29:45.500 069 12605.92 89.30 55144.72 88888.00 2008-03-09 05:29:45.625 069 12605.95 89.20 55144.78 88888.00 2008-03-09 05:29:45.750 069 12605.95 89.17 55144.80 88888.00 2008-03-09 05:29:45.875 069 12605.95 89.22 55144.85 88888.00 2008-03-09 05:29:46.000 069 12606.00 89.20 55144.90 88888.00 2008-03-09 05:29:46.125 069 12606.00 89.20 55145.00 88888.00 2008-03-09 05:29:46.250 069 12605.92 89.15 55145.12 88888.00 2008-03-09 05:29:46.375 069 12605.98 89.17 55145.18 88888.00 2008-03-09 05:29:46.500 069 12605.98 89.28 55145.22 88888.00 2008-03-09 05:29:46.625 069 12606.02 89.30 55145.28 88888.00 2008-03-09 05:29:46.750 069 12606.00 89.22 55145.35 88888.00 2008-03-09 05:29:46.875 069 12606.00 89.15 55145.40 88888.00 2008-03-09 05:29:47.000 069 12605.92 89.08 55145.45 88888.00 2008-03-09 05:29:47.125 069 12605.92 89.05 55145.50 88888.00 2008-03-09 05:29:47.250 069 12606.00 88.95 55145.57 88888.00 2008-03-09 05:29:47.375 069 12606.10 88.97 55145.62 88888.00 2008-03-09 05:29:47.500 069 12606.20 88.97 55145.72 88888.00 2008-03-09 05:29:47.625 069 12606.25 88.97 55145.80 88888.00 2008-03-09 05:29:47.750 069 12606.27 88.90 55145.82 88888.00 2008-03-09 05:29:47.875 069 12606.27 88.85 55145.90 88888.00 2008-03-09 05:29:48.000 069 12606.27 88.88 55145.97 88888.00 2008-03-09 05:29:48.125 069 12606.35 88.83 55146.05 88888.00 2008-03-09 05:29:48.250 069 12606.33 88.75 55146.10 88888.00 2008-03-09 05:29:48.375 069 12606.33 88.75 55146.18 88888.00 2008-03-09 05:29:48.500 069 12606.40 88.72 55146.28 88888.00 2008-03-09 05:29:48.625 069 12606.42 88.62 55146.35 88888.00 2008-03-09 05:29:48.750 069 12606.40 88.62 55146.38 88888.00 2008-03-09 05:29:48.875 069 12606.40 88.58 55146.40 88888.00 2008-03-09 05:29:49.000 069 12606.38 88.58 55146.47 88888.00 2008-03-09 05:29:49.125 069 12606.35 88.53 55146.57 88888.00 2008-03-09 05:29:49.250 069 12606.35 88.45 55146.62 88888.00 2008-03-09 05:29:49.375 069 12606.35 88.42 55146.70 88888.00 2008-03-09 05:29:49.500 069 12606.33 88.38 55146.78 88888.00 2008-03-09 05:29:49.625 069 12606.20 88.30 55146.82 88888.00 2008-03-09 05:29:49.750 069 12606.12 88.30 55146.90 88888.00 2008-03-09 05:29:49.875 069 12606.15 88.25 55146.97 88888.00 2008-03-09 05:29:50.000 069 12606.20 88.25 55147.03 88888.00 2008-03-09 05:29:50.125 069 12606.25 88.22 55147.10 88888.00 2008-03-09 05:29:50.250 069 12606.25 88.12 55147.18 88888.00 2008-03-09 05:29:50.375 069 12606.23 88.10 55147.22 88888.00 2008-03-09 05:29:50.500 069 12606.20 88.05 55147.30 88888.00 2008-03-09 05:29:50.625 069 12606.15 88.03 55147.38 88888.00 2008-03-09 05:29:50.750 069 12606.15 88.00 55147.45 88888.00 2008-03-09 05:29:50.875 069 12606.17 87.88 55147.53 88888.00 2008-03-09 05:29:51.000 069 12606.10 87.88 55147.62 88888.00 2008-03-09 05:29:51.125 069 12606.10 87.88 55147.70 88888.00 2008-03-09 05:29:51.250 069 12606.15 87.75 55147.72 88888.00 2008-03-09 05:29:51.375 069 12606.15 87.67 55147.78 88888.00 2008-03-09 05:29:51.500 069 12606.20 87.67 55147.82 88888.00 2008-03-09 05:29:51.625 069 12606.20 87.60 55147.88 88888.00 2008-03-09 05:29:51.750 069 12606.17 87.53 55147.95 88888.00 2008-03-09 05:29:51.875 069 12606.12 87.50 55148.00 88888.00 2008-03-09 05:29:52.000 069 12606.10 87.42 55148.03 88888.00 2008-03-09 05:29:52.125 069 12606.12 87.33 55148.07 88888.00 2008-03-09 05:29:52.250 069 12606.17 87.28 55148.18 88888.00 2008-03-09 05:29:52.375 069 12606.17 87.22 55148.22 88888.00 2008-03-09 05:29:52.500 069 12606.12 87.20 55148.32 88888.00 2008-03-09 05:29:52.625 069 12606.08 87.17 55148.38 88888.00 2008-03-09 05:29:52.750 069 12606.05 87.05 55148.40 88888.00 2008-03-09 05:29:52.875 069 12606.08 86.97 55148.47 88888.00 2008-03-09 05:29:53.000 069 12606.05 86.95 55148.55 88888.00 2008-03-09 05:29:53.125 069 12606.02 86.88 55148.68 88888.00 2008-03-09 05:29:53.250 069 12605.95 86.80 55148.70 88888.00 2008-03-09 05:29:53.375 069 12605.98 86.70 55148.72 88888.00 2008-03-09 05:29:53.500 069 12605.88 86.62 55148.75 88888.00 2008-03-09 05:29:53.625 069 12605.85 86.65 55148.82 88888.00 2008-03-09 05:29:53.750 069 12605.85 86.62 55148.90 88888.00 2008-03-09 05:29:53.875 069 12605.80 86.58 55148.95 88888.00 2008-03-09 05:29:54.000 069 12605.80 86.50 55149.00 88888.00 2008-03-09 05:29:54.125 069 12605.83 86.50 55149.07 88888.00 2008-03-09 05:29:54.250 069 12605.83 86.45 55149.18 88888.00 2008-03-09 05:29:54.375 069 12605.85 86.40 55149.20 88888.00 2008-03-09 05:29:54.500 069 12605.77 86.35 55149.22 88888.00 2008-03-09 05:29:54.625 069 12605.67 86.25 55149.28 88888.00 2008-03-09 05:29:54.750 069 12605.73 86.17 55149.35 88888.00 2008-03-09 05:29:54.875 069 12605.77 86.12 55149.38 88888.00 2008-03-09 05:29:55.000 069 12605.85 86.08 55149.45 88888.00 2008-03-09 05:29:55.125 069 12605.90 86.00 55149.50 88888.00 2008-03-09 05:29:55.250 069 12605.85 85.88 55149.57 88888.00 2008-03-09 05:29:55.375 069 12605.83 85.80 55149.57 88888.00 2008-03-09 05:29:55.500 069 12605.80 85.70 55149.65 88888.00 2008-03-09 05:29:55.625 069 12605.77 85.62 55149.68 88888.00 2008-03-09 05:29:55.750 069 12605.83 85.55 55149.72 88888.00 2008-03-09 05:29:55.875 069 12605.85 85.53 55149.78 88888.00 2008-03-09 05:29:56.000 069 12605.90 85.53 55149.82 88888.00 2008-03-09 05:29:56.125 069 12605.88 85.53 55149.95 88888.00 2008-03-09 05:29:56.250 069 12605.75 85.40 55149.95 88888.00 2008-03-09 05:29:56.375 069 12605.80 85.35 55149.95 88888.00 2008-03-09 05:29:56.500 069 12605.92 85.30 55149.97 88888.00 2008-03-09 05:29:56.625 069 12605.90 85.22 55150.03 88888.00 2008-03-09 05:29:56.750 069 12605.85 85.15 55150.05 88888.00 2008-03-09 05:29:56.875 069 12605.83 85.12 55150.12 88888.00 2008-03-09 05:29:57.000 069 12605.83 85.05 55150.18 88888.00 2008-03-09 05:29:57.125 069 12605.85 85.00 55150.22 88888.00 2008-03-09 05:29:57.250 069 12605.88 84.92 55150.25 88888.00 2008-03-09 05:29:57.375 069 12605.80 84.92 55150.30 88888.00 2008-03-09 05:29:57.500 069 12605.77 84.83 55150.32 88888.00 2008-03-09 05:29:57.625 069 12605.85 84.67 55150.35 88888.00 2008-03-09 05:29:57.750 069 12605.92 84.60 55150.38 88888.00 2008-03-09 05:29:57.875 069 12606.00 84.60 55150.45 88888.00 2008-03-09 05:29:58.000 069 12606.10 84.58 55150.50 88888.00 2008-03-09 05:29:58.125 069 12606.17 84.47 55150.55 88888.00 2008-03-09 05:29:58.250 069 12606.17 84.45 55150.65 88888.00 2008-03-09 05:29:58.375 069 12606.20 84.50 55150.70 88888.00 2008-03-09 05:29:58.500 069 12606.27 84.47 55150.78 88888.00 2008-03-09 05:29:58.625 069 12606.30 84.40 55150.80 88888.00 2008-03-09 05:29:58.750 069 12606.35 84.35 55150.82 88888.00 2008-03-09 05:29:58.875 069 12606.38 84.33 55150.82 88888.00 2008-03-09 05:29:59.000 069 12606.38 84.22 55150.88 88888.00 2008-03-09 05:29:59.125 069 12606.40 84.20 55150.93 88888.00 2008-03-09 05:29:59.250 069 12606.40 84.12 55150.97 88888.00 2008-03-09 05:29:59.375 069 12606.50 84.15 55150.97 88888.00 2008-03-09 05:29:59.500 069 12606.65 84.15 55151.00 88888.00 2008-03-09 05:29:59.625 069 12606.62 84.12 55151.05 88888.00 2008-03-09 05:29:59.750 069 12606.62 84.05 55151.10 88888.00 2008-03-09 05:29:59.875 069 12606.73 84.00 55151.15 88888.00 2008-03-09 05:30:00.000 069 12606.80 83.97 55151.22 88888.00 2008-03-09 05:30:00.125 069 12606.77 83.92 55151.22 88888.00 2008-03-09 05:30:00.250 069 12606.80 83.90 55151.25 88888.00 2008-03-09 05:30:00.375 069 12606.88 83.85 55151.28 88888.00 2008-03-09 05:30:00.500 069 12606.88 83.80 55151.30 88888.00 2008-03-09 05:30:00.625 069 12606.88 83.80 55151.35 88888.00 2008-03-09 05:30:00.750 069 12606.98 83.83 55151.43 88888.00 2008-03-09 05:30:00.875 069 12607.02 83.88 55151.45 88888.00 2008-03-09 05:30:01.000 069 12607.12 83.88 55151.47 88888.00 2008-03-09 05:30:01.125 069 12607.25 83.88 55151.50 88888.00 2008-03-09 05:30:01.250 069 12607.25 83.78 55151.47 88888.00 2008-03-09 05:30:01.375 069 12607.33 83.72 55151.50 88888.00 2008-03-09 05:30:01.500 069 12607.45 83.70 55151.57 88888.00 2008-03-09 05:30:01.625 069 12607.62 83.75 55151.60 88888.00 2008-03-09 05:30:01.750 069 12607.67 83.65 55151.65 88888.00 2008-03-09 05:30:01.875 069 12607.70 83.55 55151.68 88888.00 2008-03-09 05:30:02.000 069 12607.77 83.50 55151.68 88888.00 2008-03-09 05:30:02.125 069 12607.85 83.42 55151.75 88888.00 2008-03-09 05:30:02.250 069 12608.00 83.38 55151.82 88888.00 2008-03-09 05:30:02.375 069 12608.05 83.40 55151.88 88888.00 2008-03-09 05:30:02.500 069 12608.12 83.38 55151.93 88888.00 2008-03-09 05:30:02.625 069 12608.20 83.35 55151.95 88888.00 2008-03-09 05:30:02.750 069 12608.25 83.30 55151.97 88888.00 2008-03-09 05:30:02.875 069 12608.35 83.28 55152.03 88888.00 2008-03-09 05:30:03.000 069 12608.48 83.25 55152.10 88888.00 2008-03-09 05:30:03.125 069 12608.50 83.17 55152.12 88888.00 2008-03-09 05:30:03.250 069 12608.52 83.12 55152.12 88888.00 2008-03-09 05:30:03.375 069 12608.58 83.05 55152.12 88888.00 2008-03-09 05:30:03.500 069 12608.60 83.03 55152.18 88888.00 2008-03-09 05:30:03.625 069 12608.65 83.03 55152.28 88888.00 2008-03-09 05:30:03.750 069 12608.73 82.95 55152.30 88888.00 2008-03-09 05:30:03.875 069 12608.80 82.83 55152.32 88888.00 2008-03-09 05:30:04.000 069 12608.88 82.83 55152.38 88888.00 2008-03-09 05:30:04.125 069 12608.90 82.78 55152.47 88888.00 2008-03-09 05:30:04.250 069 12608.92 82.67 55152.50 88888.00 2008-03-09 05:30:04.375 069 12609.08 82.67 55152.55 88888.00 2008-03-09 05:30:04.500 069 12609.17 82.60 55152.57 88888.00 2008-03-09 05:30:04.625 069 12609.17 82.47 55152.62 88888.00 2008-03-09 05:30:04.750 069 12609.15 82.38 55152.65 88888.00 2008-03-09 05:30:04.875 069 12609.20 82.38 55152.68 88888.00 2008-03-09 05:30:05.000 069 12609.23 82.33 55152.70 88888.00 2008-03-09 05:30:05.125 069 12609.23 82.20 55152.75 88888.00 2008-03-09 05:30:05.250 069 12609.38 82.15 55152.82 88888.00 2008-03-09 05:30:05.375 069 12609.52 82.12 55152.80 88888.00 2008-03-09 05:30:05.500 069 12609.52 82.08 55152.88 88888.00 2008-03-09 05:30:05.625 069 12609.62 82.08 55152.93 88888.00 2008-03-09 05:30:05.750 069 12609.75 82.03 55152.97 88888.00 2008-03-09 05:30:05.875 069 12609.77 82.00 55153.05 88888.00 2008-03-09 05:30:06.000 069 12609.88 81.90 55153.05 88888.00 2008-03-09 05:30:06.125 069 12609.98 81.90 55153.10 88888.00 2008-03-09 05:30:06.250 069 12610.00 81.80 55153.18 88888.00 2008-03-09 05:30:06.375 069 12610.05 81.75 55153.18 88888.00 2008-03-09 05:30:06.500 069 12610.15 81.78 55153.28 88888.00 2008-03-09 05:30:06.625 069 12610.15 81.75 55153.30 88888.00 2008-03-09 05:30:06.750 069 12610.12 81.65 55153.30 88888.00 2008-03-09 05:30:06.875 069 12610.25 81.58 55153.35 88888.00 2008-03-09 05:30:07.000 069 12610.42 81.60 55153.40 88888.00 2008-03-09 05:30:07.125 069 12610.52 81.60 55153.43 88888.00 2008-03-09 05:30:07.250 069 12610.58 81.65 55153.47 88888.00 2008-03-09 05:30:07.375 069 12610.70 81.67 55153.53 88888.00 2008-03-09 05:30:07.500 069 12610.88 81.70 55153.55 88888.00 2008-03-09 05:30:07.625 069 12610.98 81.72 55153.57 88888.00 2008-03-09 05:30:07.750 069 12611.00 81.70 55153.60 88888.00 2008-03-09 05:30:07.875 069 12611.15 81.72 55153.62 88888.00 2008-03-09 05:30:08.000 069 12611.27 81.70 55153.68 88888.00 2008-03-09 05:30:08.125 069 12611.30 81.67 55153.70 88888.00 2008-03-09 05:30:08.250 069 12611.40 81.70 55153.72 88888.00 2008-03-09 05:30:08.375 069 12611.67 81.80 55153.78 88888.00 2008-03-09 05:30:08.500 069 12611.77 81.85 55153.82 88888.00 2008-03-09 05:30:08.625 069 12611.83 81.88 55153.88 88888.00 2008-03-09 05:30:08.750 069 12611.95 81.90 55153.93 88888.00 2008-03-09 05:30:08.875 069 12612.08 81.92 55153.95 88888.00 2008-03-09 05:30:09.000 069 12612.15 81.90 55154.00 88888.00 2008-03-09 05:30:09.125 069 12612.25 81.92 55154.03 88888.00 2008-03-09 05:30:09.250 069 12612.38 81.95 55154.07 88888.00 2008-03-09 05:30:09.375 069 12612.45 81.95 55154.10 88888.00 2008-03-09 05:30:09.500 069 12612.62 81.97 55154.15 88888.00 2008-03-09 05:30:09.625 069 12612.73 82.00 55154.18 88888.00 2008-03-09 05:30:09.750 069 12612.75 82.00 55154.18 88888.00 2008-03-09 05:30:09.875 069 12612.88 82.05 55154.25 88888.00 2008-03-09 05:30:10.000 069 12613.02 82.12 55154.28 88888.00 2008-03-09 05:30:10.125 069 12613.05 82.15 55154.35 88888.00 2008-03-09 05:30:10.250 069 12613.23 82.20 55154.40 88888.00 2008-03-09 05:30:10.375 069 12613.33 82.22 55154.40 88888.00 2008-03-09 05:30:10.500 069 12613.42 82.22 55154.45 88888.00 2008-03-09 05:30:10.625 069 12613.52 82.25 55154.53 88888.00 2008-03-09 05:30:10.750 069 12613.70 82.35 55154.57 88888.00 2008-03-09 05:30:10.875 069 12613.88 82.40 55154.65 88888.00 2008-03-09 05:30:11.000 069 12614.10 82.45 55154.62 88888.00 2008-03-09 05:30:11.125 069 12614.20 82.45 55154.65 88888.00 2008-03-09 05:30:11.250 069 12614.25 82.38 55154.68 88888.00 2008-03-09 05:30:11.375 069 12614.38 82.40 55154.72 88888.00 2008-03-09 05:30:11.500 069 12614.52 82.42 55154.78 88888.00 2008-03-09 05:30:11.625 069 12614.73 82.47 55154.82 88888.00 2008-03-09 05:30:11.750 069 12614.95 82.53 55154.90 88888.00 2008-03-09 05:30:11.875 069 12615.12 82.58 55154.97 88888.00 2008-03-09 05:30:12.000 069 12615.20 82.60 55154.97 88888.00 2008-03-09 05:30:12.125 069 12615.38 82.58 55155.05 88888.00 2008-03-09 05:30:12.250 069 12615.58 82.65 55155.12 88888.00 2008-03-09 05:30:12.375 069 12615.70 82.67 55155.18 88888.00 2008-03-09 05:30:12.500 069 12615.73 82.70 55155.20 88888.00 2008-03-09 05:30:12.625 069 12615.77 82.67 55155.22 88888.00 2008-03-09 05:30:12.750 069 12616.00 82.78 55155.28 88888.00 2008-03-09 05:30:12.875 069 12616.12 82.75 55155.30 88888.00 2008-03-09 05:30:13.000 069 12616.20 82.75 55155.35 88888.00 2008-03-09 05:30:13.125 069 12616.38 82.85 55155.43 88888.00 2008-03-09 05:30:13.250 069 12616.52 82.92 55155.50 88888.00 2008-03-09 05:30:13.375 069 12616.62 82.95 55155.57 88888.00 2008-03-09 05:30:13.500 069 12616.65 82.97 55155.60 88888.00 2008-03-09 05:30:13.625 069 12616.70 83.05 55155.65 88888.00 2008-03-09 05:30:13.750 069 12616.83 83.10 55155.68 88888.00 2008-03-09 05:30:13.875 069 12617.02 83.17 55155.78 88888.00 2008-03-09 05:30:14.000 069 12617.15 83.28 55155.88 88888.00 2008-03-09 05:30:14.125 069 12617.30 83.35 55155.97 88888.00 2008-03-09 05:30:14.250 069 12617.45 83.42 55156.03 88888.00 2008-03-09 05:30:14.375 069 12617.58 83.50 55156.05 88888.00 2008-03-09 05:30:14.500 069 12617.62 83.60 55156.12 88888.00 2008-03-09 05:30:14.625 069 12617.70 83.72 55156.22 88888.00 2008-03-09 05:30:14.750 069 12617.80 83.78 55156.28 88888.00 2008-03-09 05:30:14.875 069 12617.85 83.85 55156.32 88888.00 2008-03-09 05:30:15.000 069 12618.05 83.92 55156.43 88888.00 2008-03-09 05:30:15.125 069 12618.20 83.97 55156.53 88888.00 2008-03-09 05:30:15.250 069 12618.30 84.10 55156.62 88888.00 2008-03-09 05:30:15.375 069 12618.38 84.15 55156.70 88888.00 2008-03-09 05:30:15.500 069 12618.33 84.15 55156.78 88888.00 2008-03-09 05:30:15.625 069 12618.40 84.22 55156.88 88888.00 2008-03-09 05:30:15.750 069 12618.55 84.33 55157.00 88888.00 2008-03-09 05:30:15.875 069 12618.62 84.40 55157.07 88888.00 2008-03-09 05:30:16.000 069 12618.67 84.42 55157.10 88888.00 2008-03-09 05:30:16.125 069 12618.80 84.55 55157.20 88888.00 2008-03-09 05:30:16.250 069 12618.90 84.58 55157.32 88888.00 2008-03-09 05:30:16.375 069 12619.02 84.62 55157.40 88888.00 2008-03-09 05:30:16.500 069 12619.08 84.67 55157.47 88888.00 2008-03-09 05:30:16.625 069 12619.08 84.78 55157.55 88888.00 2008-03-09 05:30:16.750 069 12619.08 84.85 55157.62 88888.00 2008-03-09 05:30:16.875 069 12619.12 84.95 55157.78 88888.00 2008-03-09 05:30:17.000 069 12619.15 85.00 55157.82 88888.00 2008-03-09 05:30:17.125 069 12619.30 85.03 55157.90 88888.00 2008-03-09 05:30:17.250 069 12619.38 85.08 55158.03 88888.00 2008-03-09 05:30:17.375 069 12619.42 85.10 55158.15 88888.00 2008-03-09 05:30:17.500 069 12619.55 85.22 55158.28 88888.00 2008-03-09 05:30:17.625 069 12619.58 85.28 55158.40 88888.00 2008-03-09 05:30:17.750 069 12619.67 85.30 55158.47 88888.00 2008-03-09 05:30:17.875 069 12619.73 85.30 55158.57 88888.00 2008-03-09 05:30:18.000 069 12619.77 85.30 55158.68 88888.00 2008-03-09 05:30:18.125 069 12619.83 85.33 55158.80 88888.00 2008-03-09 05:30:18.250 069 12619.83 85.30 55158.93 88888.00 2008-03-09 05:30:18.375 069 12619.83 85.30 55159.00 88888.00 2008-03-09 05:30:18.500 069 12619.83 85.35 55159.12 88888.00 2008-03-09 05:30:18.625 069 12619.92 85.40 55159.25 88888.00 2008-03-09 05:30:18.750 069 12620.00 85.45 55159.38 88888.00 2008-03-09 05:30:18.875 069 12619.92 85.47 55159.53 88888.00 2008-03-09 05:30:19.000 069 12619.88 85.45 55159.60 88888.00 2008-03-09 05:30:19.125 069 12619.90 85.42 55159.72 88888.00 2008-03-09 05:30:19.250 069 12619.90 85.38 55159.82 88888.00 2008-03-09 05:30:19.375 069 12619.92 85.42 55159.95 88888.00 2008-03-09 05:30:19.500 069 12620.02 85.55 55160.05 88888.00 2008-03-09 05:30:19.625 069 12620.05 85.58 55160.18 88888.00 2008-03-09 05:30:19.750 069 12620.05 85.58 55160.30 88888.00 2008-03-09 05:30:19.875 069 12620.02 85.58 55160.40 88888.00 2008-03-09 05:30:20.000 069 12620.05 85.60 55160.50 88888.00 2008-03-09 05:30:20.125 069 12620.12 85.62 55160.62 88888.00 2008-03-09 05:30:20.250 069 12620.25 85.70 55160.80 88888.00 2008-03-09 05:30:20.375 069 12620.27 85.72 55160.88 88888.00 2008-03-09 05:30:20.500 069 12620.27 85.78 55160.97 88888.00 2008-03-09 05:30:20.625 069 12620.38 85.90 55161.12 88888.00 2008-03-09 05:30:20.750 069 12620.38 85.97 55161.25 88888.00 2008-03-09 05:30:20.875 069 12620.40 86.00 55161.35 88888.00 2008-03-09 05:30:21.000 069 12620.35 85.97 55161.43 88888.00 2008-03-09 05:30:21.125 069 12620.30 86.08 55161.57 88888.00 2008-03-09 05:30:21.250 069 12620.33 86.17 55161.75 88888.00 2008-03-09 05:30:21.375 069 12620.45 86.30 55161.85 88888.00 2008-03-09 05:30:21.500 069 12620.50 86.40 55161.97 88888.00 2008-03-09 05:30:21.625 069 12620.38 86.42 55162.07 88888.00 2008-03-09 05:30:21.750 069 12620.40 86.47 55162.18 88888.00 2008-03-09 05:30:21.875 069 12620.55 86.60 55162.32 88888.00 2008-03-09 05:30:22.000 069 12620.60 86.70 55162.40 88888.00 2008-03-09 05:30:22.125 069 12620.62 86.80 55162.50 88888.00 2008-03-09 05:30:22.250 069 12620.65 86.90 55162.55 88888.00 2008-03-09 05:30:22.375 069 12620.75 87.03 55162.68 88888.00 2008-03-09 05:30:22.500 069 12620.90 87.25 55162.78 88888.00 2008-03-09 05:30:22.625 069 12620.88 87.35 55162.93 88888.00 2008-03-09 05:30:22.750 069 12620.83 87.47 55163.03 88888.00 2008-03-09 05:30:22.875 069 12620.85 87.55 55163.12 88888.00 2008-03-09 05:30:23.000 069 12620.92 87.72 55163.25 88888.00 2008-03-09 05:30:23.125 069 12621.05 87.97 55163.43 88888.00 2008-03-09 05:30:23.250 069 12621.05 88.10 55163.55 88888.00 2008-03-09 05:30:23.375 069 12621.10 88.20 55163.62 88888.00 2008-03-09 05:30:23.500 069 12621.17 88.30 55163.75 88888.00 2008-03-09 05:30:23.625 069 12621.23 88.42 55163.85 88888.00 2008-03-09 05:30:23.750 069 12621.25 88.53 55163.93 88888.00 2008-03-09 05:30:23.875 069 12621.25 88.65 55164.05 88888.00 2008-03-09 05:30:24.000 069 12621.42 88.85 55164.15 88888.00 2008-03-09 05:30:24.125 069 12621.48 89.05 55164.28 88888.00 2008-03-09 05:30:24.250 069 12621.48 89.33 55164.43 88888.00 2008-03-09 05:30:24.375 069 12621.55 89.53 55164.45 88888.00 2008-03-09 05:30:24.500 069 12621.60 89.67 55164.60 88888.00 2008-03-09 05:30:24.625 069 12621.65 89.90 55164.72 88888.00 2008-03-09 05:30:24.750 069 12621.75 90.15 55164.85 88888.00 2008-03-09 05:30:24.875 069 12621.88 90.38 55164.95 88888.00 2008-03-09 05:30:25.000 069 12621.90 90.58 55165.07 88888.00 2008-03-09 05:30:25.125 069 12622.00 90.80 55165.22 88888.00 2008-03-09 05:30:25.250 069 12622.08 91.03 55165.35 88888.00 2008-03-09 05:30:25.375 069 12622.15 91.20 55165.47 88888.00 2008-03-09 05:30:25.500 069 12622.15 91.38 55165.55 88888.00 2008-03-09 05:30:25.625 069 12622.17 91.60 55165.68 88888.00 2008-03-09 05:30:25.750 069 12622.30 91.83 55165.82 88888.00 2008-03-09 05:30:25.875 069 12622.33 92.00 55165.95 88888.00 2008-03-09 05:30:26.000 069 12622.45 92.17 55166.10 88888.00 2008-03-09 05:30:26.125 069 12622.55 92.25 55166.25 88888.00 2008-03-09 05:30:26.250 069 12622.55 92.28 55166.40 88888.00 2008-03-09 05:30:26.375 069 12622.60 92.40 55166.50 88888.00 2008-03-09 05:30:26.500 069 12622.62 92.58 55166.65 88888.00 2008-03-09 05:30:26.625 069 12622.70 92.75 55166.80 88888.00 2008-03-09 05:30:26.750 069 12622.67 92.90 55166.95 88888.00 2008-03-09 05:30:26.875 069 12622.65 93.08 55167.07 88888.00 2008-03-09 05:30:27.000 069 12622.77 93.33 55167.25 88888.00 2008-03-09 05:30:27.125 069 12622.88 93.53 55167.38 88888.00 2008-03-09 05:30:27.250 069 12622.92 93.67 55167.55 88888.00 2008-03-09 05:30:27.375 069 12622.92 93.78 55167.68 88888.00 2008-03-09 05:30:27.500 069 12622.92 93.80 55167.85 88888.00 2008-03-09 05:30:27.625 069 12622.90 93.92 55168.03 88888.00 2008-03-09 05:30:27.750 069 12622.90 94.08 55168.20 88888.00 2008-03-09 05:30:27.875 069 12622.95 94.22 55168.35 88888.00 2008-03-09 05:30:28.000 069 12622.98 94.38 55168.50 88888.00 2008-03-09 05:30:28.125 069 12622.98 94.47 55168.68 88888.00 2008-03-09 05:30:28.250 069 12622.95 94.62 55168.82 88888.00 2008-03-09 05:30:28.375 069 12623.00 94.75 55168.95 88888.00 2008-03-09 05:30:28.500 069 12623.12 94.92 55169.15 88888.00 2008-03-09 05:30:28.625 069 12623.15 95.05 55169.32 88888.00 2008-03-09 05:30:28.750 069 12623.10 95.12 55169.50 88888.00 2008-03-09 05:30:28.875 069 12623.23 95.28 55169.68 88888.00 2008-03-09 05:30:29.000 069 12623.23 95.35 55169.82 88888.00 2008-03-09 05:30:29.125 069 12623.23 95.45 55169.97 88888.00 2008-03-09 05:30:29.250 069 12623.25 95.55 55170.20 88888.00 2008-03-09 05:30:29.375 069 12623.33 95.60 55170.35 88888.00 2008-03-09 05:30:29.500 069 12623.33 95.65 55170.45 88888.00 2008-03-09 05:30:29.625 069 12623.35 95.67 55170.68 88888.00 2008-03-09 05:30:29.750 069 12623.38 95.85 55170.88 88888.00 2008-03-09 05:30:29.875 069 12623.30 95.80 55171.07 88888.00 2008-03-09 05:30:30.000 069 12623.27 95.88 55171.25 88888.00 2008-03-09 05:30:30.125 069 12623.23 95.95 55171.47 88888.00 2008-03-09 05:30:30.250 069 12623.17 96.05 55171.68 88888.00 2008-03-09 05:30:30.375 069 12623.15 96.10 55171.80 88888.00 2008-03-09 05:30:30.500 069 12623.12 96.10 55172.00 88888.00 2008-03-09 05:30:30.625 069 12623.10 96.17 55172.18 88888.00 2008-03-09 05:30:30.750 069 12623.10 96.28 55172.38 88888.00 2008-03-09 05:30:30.875 069 12623.08 96.30 55172.62 88888.00 2008-03-09 05:30:31.000 069 12623.00 96.30 55172.82 88888.00 2008-03-09 05:30:31.125 069 12622.83 96.40 55172.97 88888.00 2008-03-09 05:30:31.250 069 12622.70 96.50 55173.22 88888.00 2008-03-09 05:30:31.375 069 12622.65 96.55 55173.40 88888.00 2008-03-09 05:30:31.500 069 12622.58 96.62 55173.57 88888.00 2008-03-09 05:30:31.625 069 12622.52 96.70 55173.80 88888.00 2008-03-09 05:30:31.750 069 12622.42 96.75 55173.97 88888.00 2008-03-09 05:30:31.875 069 12622.33 96.78 55174.22 88888.00 2008-03-09 05:30:32.000 069 12622.23 96.90 55174.45 88888.00 2008-03-09 05:30:32.125 069 12622.15 97.03 55174.68 88888.00 2008-03-09 05:30:32.250 069 12622.05 97.17 55174.88 88888.00 2008-03-09 05:30:32.375 069 12621.98 97.25 55175.07 88888.00 2008-03-09 05:30:32.500 069 12621.90 97.30 55175.25 88888.00 2008-03-09 05:30:32.625 069 12621.83 97.30 55175.43 88888.00 2008-03-09 05:30:32.750 069 12621.70 97.40 55175.60 88888.00 2008-03-09 05:30:32.875 069 12621.58 97.55 55175.82 88888.00 2008-03-09 05:30:33.000 069 12621.45 97.60 55176.05 88888.00 2008-03-09 05:30:33.125 069 12621.38 97.72 55176.30 88888.00 2008-03-09 05:30:33.250 069 12621.15 97.83 55176.57 88888.00 2008-03-09 05:30:33.375 069 12621.05 97.95 55176.78 88888.00 2008-03-09 05:30:33.500 069 12620.88 98.10 55176.97 88888.00 2008-03-09 05:30:33.625 069 12620.67 98.17 55177.18 88888.00 2008-03-09 05:30:33.750 069 12620.45 98.28 55177.38 88888.00 2008-03-09 05:30:33.875 069 12620.27 98.42 55177.57 88888.00 2008-03-09 05:30:34.000 069 12620.08 98.53 55177.78 88888.00 2008-03-09 05:30:34.125 069 12619.92 98.58 55178.03 88888.00 2008-03-09 05:30:34.250 069 12619.73 98.58 55178.28 88888.00 2008-03-09 05:30:34.375 069 12619.58 98.70 55178.45 88888.00 2008-03-09 05:30:34.500 069 12619.42 98.88 55178.68 88888.00 2008-03-09 05:30:34.625 069 12619.23 98.92 55178.93 88888.00 2008-03-09 05:30:34.750 069 12619.02 98.97 55179.15 88888.00 2008-03-09 05:30:34.875 069 12618.83 99.15 55179.43 88888.00 2008-03-09 05:30:35.000 069 12618.60 99.28 55179.68 88888.00 2008-03-09 05:30:35.125 069 12618.27 99.35 55179.85 88888.00 2008-03-09 05:30:35.250 069 12618.02 99.45 55180.10 88888.00 2008-03-09 05:30:35.375 069 12617.90 99.55 55180.30 88888.00 2008-03-09 05:30:35.500 069 12617.67 99.62 55180.53 88888.00 2008-03-09 05:30:35.625 069 12617.38 99.72 55180.80 88888.00 2008-03-09 05:30:35.750 069 12617.08 99.78 55181.05 88888.00 2008-03-09 05:30:35.875 069 12616.83 99.88 55181.28 88888.00 2008-03-09 05:30:36.000 069 12616.67 100.03 55181.53 88888.00 2008-03-09 05:30:36.125 069 12616.38 100.08 55181.72 88888.00 2008-03-09 05:30:36.250 069 12616.02 100.15 55182.03 88888.00 2008-03-09 05:30:36.375 069 12615.77 100.22 55182.25 88888.00 2008-03-09 05:30:36.500 069 12615.48 100.30 55182.50 88888.00 2008-03-09 05:30:36.625 069 12615.23 100.42 55182.72 88888.00 2008-03-09 05:30:36.750 069 12615.00 100.55 55183.00 88888.00 2008-03-09 05:30:36.875 069 12614.85 100.62 55183.25 88888.00 2008-03-09 05:30:37.000 069 12614.73 100.67 55183.50 88888.00 2008-03-09 05:30:37.125 069 12614.50 100.62 55183.70 88888.00 2008-03-09 05:30:37.250 069 12614.25 100.70 55184.00 88888.00 2008-03-09 05:30:37.375 069 12614.10 100.72 55184.22 88888.00 2008-03-09 05:30:37.500 069 12613.85 100.72 55184.47 88888.00 2008-03-09 05:30:37.625 069 12613.60 100.75 55184.75 88888.00 2008-03-09 05:30:37.750 069 12613.30 100.75 55185.00 88888.00 2008-03-09 05:30:37.875 069 12613.02 100.75 55185.28 88888.00 2008-03-09 05:30:38.000 069 12612.73 100.72 55185.55 88888.00 2008-03-09 05:30:38.125 069 12612.30 100.72 55185.82 88888.00 2008-03-09 05:30:38.250 069 12612.02 100.80 55186.18 88888.00 2008-03-09 05:30:38.375 069 12611.83 100.80 55186.38 88888.00 2008-03-09 05:30:38.500 069 12611.48 100.78 55186.65 88888.00 2008-03-09 05:30:38.625 069 12611.15 100.67 55186.93 88888.00 2008-03-09 05:30:38.750 069 12610.85 100.65 55187.22 88888.00 2008-03-09 05:30:38.875 069 12610.65 100.65 55187.55 88888.00 2008-03-09 05:30:39.000 069 12610.45 100.60 55187.80 88888.00 2008-03-09 05:30:39.125 069 12610.30 100.58 55188.10 88888.00 2008-03-09 05:30:39.250 069 12609.90 100.45 55188.40 88888.00 2008-03-09 05:30:39.375 069 12609.55 100.38 55188.60 88888.00 2008-03-09 05:30:39.500 069 12609.17 100.30 55188.88 88888.00 2008-03-09 05:30:39.625 069 12608.92 100.20 55189.18 88888.00 2008-03-09 05:30:39.750 069 12608.62 100.12 55189.45 88888.00 2008-03-09 05:30:39.875 069 12608.27 100.03 55189.75 88888.00 2008-03-09 05:30:40.000 069 12608.08 100.03 55190.10 88888.00 2008-03-09 05:30:40.125 069 12607.77 100.00 55190.43 88888.00 2008-03-09 05:30:40.250 069 12607.38 99.95 55190.75 88888.00 2008-03-09 05:30:40.375 069 12607.15 99.90 55191.00 88888.00 2008-03-09 05:30:40.500 069 12606.90 99.80 55191.25 88888.00 2008-03-09 05:30:40.625 069 12606.52 99.70 55191.55 88888.00 2008-03-09 05:30:40.750 069 12606.30 99.62 55191.85 88888.00 2008-03-09 05:30:40.875 069 12606.12 99.58 55192.15 88888.00 2008-03-09 05:30:41.000 069 12605.88 99.47 55192.45 88888.00 2008-03-09 05:30:41.125 069 12605.58 99.40 55192.78 88888.00 2008-03-09 05:30:41.250 069 12605.25 99.33 55193.10 88888.00 2008-03-09 05:30:41.375 069 12604.92 99.33 55193.38 88888.00 2008-03-09 05:30:41.500 069 12604.55 99.22 55193.68 88888.00 2008-03-09 05:30:41.625 069 12604.35 99.12 55193.95 88888.00 2008-03-09 05:30:41.750 069 12603.98 98.97 55194.25 88888.00 2008-03-09 05:30:41.875 069 12603.58 98.80 55194.50 88888.00 2008-03-09 05:30:42.000 069 12603.38 98.78 55194.85 88888.00 2008-03-09 05:30:42.125 069 12603.12 98.72 55195.18 88888.00 2008-03-09 05:30:42.250 069 12602.80 98.60 55195.53 88888.00 2008-03-09 05:30:42.375 069 12602.52 98.55 55195.80 88888.00 2008-03-09 05:30:42.500 069 12602.23 98.45 55196.07 88888.00 2008-03-09 05:30:42.625 069 12601.98 98.40 55196.40 88888.00 2008-03-09 05:30:42.750 069 12601.77 98.35 55196.70 88888.00 2008-03-09 05:30:42.875 069 12601.60 98.33 55197.00 88888.00 2008-03-09 05:30:43.000 069 12601.27 98.22 55197.28 88888.00 2008-03-09 05:30:43.125 069 12600.95 98.12 55197.55 88888.00 2008-03-09 05:30:43.250 069 12600.75 98.08 55197.90 88888.00 2008-03-09 05:30:43.375 069 12600.60 98.10 55198.20 88888.00 2008-03-09 05:30:43.500 069 12600.27 98.08 55198.50 88888.00 2008-03-09 05:30:43.625 069 12599.90 98.05 55198.80 88888.00 2008-03-09 05:30:43.750 069 12599.55 98.05 55199.12 88888.00 2008-03-09 05:30:43.875 069 12599.27 98.12 55199.43 88888.00 2008-03-09 05:30:44.000 069 12598.95 98.20 55199.72 88888.00 2008-03-09 05:30:44.125 069 12598.73 98.33 55200.05 88888.00 2008-03-09 05:30:44.250 069 12598.50 98.42 55200.43 88888.00 2008-03-09 05:30:44.375 069 12598.15 98.50 55200.65 88888.00 2008-03-09 05:30:44.500 069 12597.77 98.62 55200.90 88888.00 2008-03-09 05:30:44.625 069 12597.52 98.78 55201.18 88888.00 2008-03-09 05:30:44.750 069 12597.25 98.92 55201.45 88888.00 2008-03-09 05:30:44.875 069 12596.98 99.08 55201.75 88888.00 2008-03-09 05:30:45.000 069 12596.73 99.15 55202.07 88888.00 2008-03-09 05:30:45.125 069 12596.42 99.22 55202.38 88888.00 2008-03-09 05:30:45.250 069 12596.10 99.22 55202.72 88888.00 2008-03-09 05:30:45.375 069 12595.88 99.25 55202.97 88888.00 2008-03-09 05:30:45.500 069 12595.65 99.25 55203.30 88888.00 2008-03-09 05:30:45.625 069 12595.30 99.22 55203.60 88888.00 2008-03-09 05:30:45.750 069 12595.08 99.22 55203.95 88888.00 2008-03-09 05:30:45.875 069 12594.65 99.15 55204.20 88888.00 2008-03-09 05:30:46.000 069 12594.35 99.17 55204.50 88888.00 2008-03-09 05:30:46.125 069 12594.10 99.33 55204.85 88888.00 2008-03-09 05:30:46.250 069 12593.75 99.42 55205.22 88888.00 2008-03-09 05:30:46.375 069 12593.48 99.42 55205.45 88888.00 2008-03-09 05:30:46.500 069 12593.10 99.45 55205.70 88888.00 2008-03-09 05:30:46.625 069 12592.88 99.58 55206.05 88888.00 2008-03-09 05:30:46.750 069 12592.70 99.72 55206.35 88888.00 2008-03-09 05:30:46.875 069 12592.38 99.80 55206.65 88888.00 2008-03-09 05:30:47.000 069 12592.12 99.90 55206.97 88888.00 2008-03-09 05:30:47.125 069 12591.95 100.03 55207.32 88888.00 2008-03-09 05:30:47.250 069 12591.62 100.12 55207.70 88888.00 2008-03-09 05:30:47.375 069 12591.33 100.20 55207.95 88888.00 2008-03-09 05:30:47.500 069 12591.02 100.30 55208.25 88888.00 2008-03-09 05:30:47.625 069 12590.73 100.38 55208.60 88888.00 2008-03-09 05:30:47.750 069 12590.48 100.50 55208.90 88888.00 2008-03-09 05:30:47.875 069 12590.20 100.50 55209.28 88888.00 2008-03-09 05:30:48.000 069 12589.90 100.55 55209.60 88888.00 2008-03-09 05:30:48.125 069 12589.52 100.53 55209.90 88888.00 2008-03-09 05:30:48.250 069 12589.23 100.50 55210.28 88888.00 2008-03-09 05:30:48.375 069 12589.00 100.45 55210.50 88888.00 2008-03-09 05:30:48.500 069 12588.73 100.40 55210.82 88888.00 2008-03-09 05:30:48.625 069 12588.38 100.33 55211.22 88888.00 2008-03-09 05:30:48.750 069 12588.08 100.17 55211.55 88888.00 2008-03-09 05:30:48.875 069 12587.80 100.08 55211.85 88888.00 2008-03-09 05:30:49.000 069 12587.52 99.97 55212.18 88888.00 2008-03-09 05:30:49.125 069 12587.15 99.95 55212.57 88888.00 2008-03-09 05:30:49.250 069 12586.88 99.83 55213.00 88888.00 2008-03-09 05:30:49.375 069 12586.50 99.72 55213.25 88888.00 2008-03-09 05:30:49.500 069 12586.17 99.62 55213.55 88888.00 2008-03-09 05:30:49.625 069 12585.85 99.62 55213.88 88888.00 2008-03-09 05:30:49.750 069 12585.55 99.60 55214.25 88888.00 2008-03-09 05:30:49.875 069 12585.25 99.58 55214.60 88888.00 2008-03-09 05:30:50.000 069 12584.90 99.60 55214.95 88888.00 2008-03-09 05:30:50.125 069 12584.60 99.53 55215.28 88888.00 2008-03-09 05:30:50.250 069 12584.17 99.47 55215.72 88888.00 2008-03-09 05:30:50.375 069 12583.88 99.47 55216.03 88888.00 2008-03-09 05:30:50.500 069 12583.50 99.38 55216.38 88888.00 2008-03-09 05:30:50.625 069 12583.20 99.22 55216.70 88888.00 2008-03-09 05:30:50.750 069 12582.88 99.20 55217.05 88888.00 2008-03-09 05:30:50.875 069 12582.58 99.15 55217.43 88888.00 2008-03-09 05:30:51.000 069 12582.27 99.08 55217.78 88888.00 2008-03-09 05:30:51.125 069 12581.98 98.92 55218.15 88888.00 2008-03-09 05:30:51.250 069 12581.50 98.65 55218.55 88888.00 2008-03-09 05:30:51.375 069 12581.15 98.55 55218.85 88888.00 2008-03-09 05:30:51.500 069 12580.73 98.45 55219.22 88888.00 2008-03-09 05:30:51.625 069 12580.30 98.30 55219.60 88888.00 2008-03-09 05:30:51.750 069 12579.88 98.10 55219.95 88888.00 2008-03-09 05:30:51.875 069 12579.35 97.92 55220.32 88888.00 2008-03-09 05:30:52.000 069 12578.95 97.78 55220.70 88888.00 2008-03-09 05:30:52.125 069 12578.62 97.65 55221.12 88888.00 2008-03-09 05:30:52.250 069 12578.15 97.45 55221.55 88888.00 2008-03-09 05:30:52.375 069 12577.80 97.28 55221.82 88888.00 2008-03-09 05:30:52.500 069 12577.30 97.08 55222.20 88888.00 2008-03-09 05:30:52.625 069 12576.88 96.85 55222.57 88888.00 2008-03-09 05:30:52.750 069 12576.50 96.65 55222.97 88888.00 2008-03-09 05:30:52.875 069 12576.05 96.40 55223.30 88888.00 2008-03-09 05:30:53.000 069 12575.58 96.20 55223.70 88888.00 2008-03-09 05:30:53.125 069 12575.08 96.05 55224.15 88888.00 2008-03-09 05:30:53.250 069 12574.50 95.90 55224.62 88888.00 2008-03-09 05:30:53.375 069 12573.98 95.80 55224.93 88888.00 2008-03-09 05:30:53.500 069 12573.48 95.65 55225.32 88888.00 2008-03-09 05:30:53.625 069 12573.05 95.60 55225.72 88888.00 2008-03-09 05:30:53.750 069 12572.70 95.53 55226.12 88888.00 2008-03-09 05:30:53.875 069 12572.30 95.45 55226.50 88888.00 2008-03-09 05:30:54.000 069 12571.83 95.35 55226.90 88888.00 2008-03-09 05:30:54.125 069 12571.35 95.22 55227.30 88888.00 2008-03-09 05:30:54.250 069 12570.88 95.08 55227.78 88888.00 2008-03-09 05:30:54.375 069 12570.42 94.95 55228.05 88888.00 2008-03-09 05:30:54.500 069 12569.90 94.78 55228.43 88888.00 2008-03-09 05:30:54.625 069 12569.40 94.60 55228.82 88888.00 2008-03-09 05:30:54.750 069 12568.77 94.33 55229.20 88888.00 2008-03-09 05:30:54.875 069 12568.23 94.20 55229.65 88888.00 2008-03-09 05:30:55.000 069 12567.65 94.12 55230.12 88888.00 2008-03-09 05:30:55.125 069 12567.02 94.12 55230.55 88888.00 2008-03-09 05:30:55.250 069 12566.35 93.97 55230.97 88888.00 2008-03-09 05:30:55.375 069 12565.70 93.83 55231.30 88888.00 2008-03-09 05:30:55.500 069 12565.12 93.65 55231.68 88888.00 2008-03-09 05:30:55.625 069 12564.60 93.47 55232.07 88888.00 2008-03-09 05:30:55.750 069 12564.10 93.40 55232.50 88888.00 2008-03-09 05:30:55.875 069 12563.58 93.38 55232.93 88888.00 2008-03-09 05:30:56.000 069 12563.05 93.28 55233.38 88888.00 2008-03-09 05:30:56.125 069 12562.45 93.10 55233.75 88888.00 2008-03-09 05:30:56.250 069 12561.75 92.95 55234.25 88888.00 2008-03-09 05:30:56.375 069 12561.08 92.85 55234.55 88888.00 2008-03-09 05:30:56.500 069 12560.42 92.75 55235.03 88888.00 2008-03-09 05:30:56.625 069 12559.85 92.60 55235.43 88888.00 2008-03-09 05:30:56.750 069 12559.23 92.40 55235.82 88888.00 2008-03-09 05:30:56.875 069 12558.67 92.25 55236.22 88888.00 2008-03-09 05:30:57.000 069 12558.20 92.00 55236.75 88888.00 2008-03-09 05:30:57.125 069 12557.73 91.67 55237.20 88888.00 2008-03-09 05:30:57.250 069 12557.05 91.22 55237.65 88888.00 2008-03-09 05:30:57.375 069 12556.45 90.85 55238.00 88888.00 2008-03-09 05:30:57.500 069 12555.95 90.50 55238.45 88888.00 2008-03-09 05:30:57.625 069 12555.45 90.28 55238.90 88888.00 2008-03-09 05:30:57.750 069 12554.88 89.92 55239.30 88888.00 2008-03-09 05:30:57.875 069 12554.20 89.60 55239.72 88888.00 2008-03-09 05:30:58.000 069 12553.52 89.30 55240.22 88888.00 2008-03-09 05:30:58.125 069 12552.80 89.03 55240.72 88888.00 2008-03-09 05:30:58.250 069 12552.05 88.70 55241.28 88888.00 2008-03-09 05:30:58.375 069 12551.38 88.42 55241.65 88888.00 2008-03-09 05:30:58.500 069 12550.62 88.20 55242.12 88888.00 2008-03-09 05:30:58.625 069 12549.92 87.92 55242.60 88888.00 2008-03-09 05:30:58.750 069 12549.38 87.47 55243.05 88888.00 2008-03-09 05:30:58.875 069 12548.77 87.12 55243.47 88888.00 2008-03-09 05:30:59.000 069 12548.17 86.75 55243.90 88888.00 2008-03-09 05:30:59.125 069 12547.67 86.33 55244.35 88888.00 2008-03-09 05:30:59.250 069 12547.15 85.83 55244.88 88888.00 2008-03-09 05:30:59.375 069 12546.65 85.47 55245.25 88888.00 2008-03-09 05:30:59.500 069 12546.12 85.10 55245.68 88888.00 2008-03-09 05:30:59.625 069 12545.55 84.70 55246.18 88888.00 2008-03-09 05:30:59.750 069 12545.00 84.25 55246.62 88888.00 2008-03-09 05:30:59.875 069 12544.42 83.85 55247.10 88888.00 2008-03-09 05:31:00.000 069 12543.75 83.50 55247.57 88888.00 2008-03-09 05:31:00.125 069 12543.02 83.10 55248.07 88888.00 2008-03-09 05:31:00.250 069 12542.33 82.62 55248.65 88888.00 2008-03-09 05:31:00.375 069 12541.75 82.20 55249.03 88888.00 2008-03-09 05:31:00.500 069 12541.15 81.65 55249.47 88888.00 2008-03-09 05:31:00.625 069 12540.62 81.12 55249.95 88888.00 2008-03-09 05:31:00.750 069 12539.95 80.70 55250.45 88888.00 2008-03-09 05:31:00.875 069 12539.45 80.25 55250.97 88888.00 2008-03-09 05:31:01.000 069 12538.85 79.72 55251.43 88888.00 2008-03-09 05:31:01.125 069 12538.23 79.30 55251.93 88888.00 2008-03-09 05:31:01.250 069 12537.65 78.75 55252.55 88888.00 2008-03-09 05:31:01.375 069 12537.08 78.35 55252.95 88888.00 2008-03-09 05:31:01.500 069 12536.50 77.88 55253.50 88888.00 2008-03-09 05:31:01.625 069 12535.83 77.42 55254.00 88888.00 2008-03-09 05:31:01.750 069 12535.10 76.90 55254.50 88888.00 2008-03-09 05:31:01.875 069 12534.38 76.38 55255.07 88888.00 2008-03-09 05:31:02.000 069 12533.60 75.90 55255.53 88888.00 2008-03-09 05:31:02.125 069 12532.85 75.38 55256.07 88888.00 2008-03-09 05:31:02.250 069 12532.08 74.83 55256.70 88888.00 2008-03-09 05:31:02.375 069 12531.40 74.42 55257.10 88888.00 2008-03-09 05:31:02.500 069 12530.70 74.00 55257.65 88888.00 2008-03-09 05:31:02.625 069 12529.98 73.55 55258.20 88888.00 2008-03-09 05:31:02.750 069 12529.30 73.17 55258.70 88888.00 2008-03-09 05:31:02.875 069 12528.77 72.78 55259.25 88888.00 2008-03-09 05:31:03.000 069 12528.20 72.30 55259.72 88888.00 2008-03-09 05:31:03.125 069 12527.65 71.75 55260.20 88888.00 2008-03-09 05:31:03.250 069 12527.17 71.25 55260.80 88888.00 2008-03-09 05:31:03.375 069 12526.73 70.85 55261.18 88888.00 2008-03-09 05:31:03.500 069 12526.15 70.45 55261.68 88888.00 2008-03-09 05:31:03.625 069 12525.62 69.95 55262.25 88888.00 2008-03-09 05:31:03.750 069 12525.02 69.38 55262.75 88888.00 2008-03-09 05:31:03.875 069 12524.42 68.85 55263.22 88888.00 2008-03-09 05:31:04.000 069 12523.90 68.28 55263.78 88888.00 2008-03-09 05:31:04.125 069 12523.27 67.80 55264.28 88888.00 2008-03-09 05:31:04.250 069 12522.58 67.28 55264.82 88888.00 2008-03-09 05:31:04.375 069 12522.08 66.95 55265.28 88888.00 2008-03-09 05:31:04.500 069 12521.55 66.50 55265.78 88888.00 2008-03-09 05:31:04.625 069 12520.98 66.08 55266.22 88888.00 2008-03-09 05:31:04.750 069 12520.42 65.75 55266.72 88888.00 2008-03-09 05:31:04.875 069 12519.95 65.28 55267.18 88888.00 2008-03-09 05:31:05.000 069 12519.52 64.80 55267.62 88888.00 2008-03-09 05:31:05.125 069 12519.17 64.30 55268.12 88888.00 2008-03-09 05:31:05.250 069 12518.77 63.80 55268.70 88888.00 2008-03-09 05:31:05.375 069 12518.27 63.40 55269.05 88888.00 2008-03-09 05:31:05.500 069 12517.85 62.90 55269.53 88888.00 2008-03-09 05:31:05.625 069 12517.52 62.40 55270.00 88888.00 2008-03-09 05:31:05.750 069 12516.98 61.90 55270.45 88888.00 2008-03-09 05:31:05.875 069 12516.45 61.48 55270.97 88888.00 2008-03-09 05:31:06.000 069 12515.90 60.95 55271.43 88888.00 2008-03-09 05:31:06.125 069 12515.33 60.45 55271.93 88888.00 2008-03-09 05:31:06.250 069 12514.77 59.88 55272.47 88888.00 2008-03-09 05:31:06.375 069 12514.33 59.50 55272.88 88888.00 2008-03-09 05:31:06.500 069 12513.70 59.05 55273.38 88888.00 2008-03-09 05:31:06.625 069 12513.08 58.55 55273.78 88888.00 2008-03-09 05:31:06.750 069 12512.67 58.25 55274.25 88888.00 2008-03-09 05:31:06.875 069 12512.20 57.92 55274.68 88888.00 2008-03-09 05:31:07.000 069 12511.77 57.55 55275.12 88888.00 2008-03-09 05:31:07.125 069 12511.48 57.17 55275.60 88888.00 2008-03-09 05:31:07.250 069 12511.12 56.85 55276.12 88888.00 2008-03-09 05:31:07.375 069 12510.75 56.60 55276.47 88888.00 2008-03-09 05:31:07.500 069 12510.33 56.20 55276.90 88888.00 2008-03-09 05:31:07.625 069 12510.00 55.83 55277.32 88888.00 2008-03-09 05:31:07.750 069 12509.62 55.38 55277.72 88888.00 2008-03-09 05:31:07.875 069 12509.23 54.90 55278.18 88888.00 2008-03-09 05:31:08.000 069 12508.88 54.48 55278.68 88888.00 2008-03-09 05:31:08.125 069 12508.58 54.12 55279.15 88888.00 2008-03-09 05:31:08.250 069 12508.12 53.65 55279.68 88888.00 2008-03-09 05:31:08.375 069 12507.77 53.38 55280.07 88888.00 2008-03-09 05:31:08.500 069 12507.35 53.00 55280.53 88888.00 2008-03-09 05:31:08.625 069 12506.92 52.62 55280.95 88888.00 2008-03-09 05:31:08.750 069 12506.45 52.20 55281.38 88888.00 2008-03-09 05:31:08.875 069 12506.05 51.85 55281.88 88888.00 2008-03-09 05:31:09.000 069 12505.73 51.60 55282.38 88888.00 2008-03-09 05:31:09.125 069 12505.33 51.30 55282.85 88888.00 2008-03-09 05:31:09.250 069 12504.83 51.00 55283.43 88888.00 2008-03-09 05:31:09.375 069 12504.42 50.80 55283.80 88888.00 2008-03-09 05:31:09.500 069 12504.02 50.52 55284.22 88888.00 2008-03-09 05:31:09.625 069 12503.58 50.33 55284.70 88888.00 2008-03-09 05:31:09.750 069 12503.05 50.05 55285.15 88888.00 2008-03-09 05:31:09.875 069 12502.58 49.77 55285.65 88888.00 2008-03-09 05:31:10.000 069 12502.15 49.52 55286.10 88888.00 2008-03-09 05:31:10.125 069 12501.73 49.23 55286.57 88888.00 2008-03-09 05:31:10.250 069 12501.30 48.92 55287.12 88888.00 2008-03-09 05:31:10.375 069 12500.88 48.67 55287.47 88888.00 2008-03-09 05:31:10.500 069 12500.45 48.35 55287.97 88888.00 2008-03-09 05:31:10.625 069 12500.10 48.05 55288.38 88888.00 2008-03-09 05:31:10.750 069 12499.77 47.75 55288.82 88888.00 2008-03-09 05:31:10.875 069 12499.40 47.42 55289.30 88888.00 2008-03-09 05:31:11.000 069 12498.98 47.15 55289.72 88888.00 2008-03-09 05:31:11.125 069 12498.58 46.88 55290.18 88888.00 2008-03-09 05:31:11.250 069 12498.27 46.65 55290.68 88888.00 2008-03-09 05:31:11.375 069 12498.08 46.45 55291.05 88888.00 2008-03-09 05:31:11.500 069 12497.75 46.15 55291.47 88888.00 2008-03-09 05:31:11.625 069 12497.45 45.80 55291.90 88888.00 2008-03-09 05:31:11.750 069 12497.10 45.48 55292.32 88888.00 2008-03-09 05:31:11.875 069 12496.70 45.10 55292.75 88888.00 2008-03-09 05:31:12.000 069 12496.42 44.83 55293.18 88888.00 2008-03-09 05:31:12.125 069 12496.17 44.52 55293.62 88888.00 2008-03-09 05:31:12.250 069 12495.85 44.12 55294.15 88888.00 2008-03-09 05:31:12.375 069 12495.58 43.85 55294.50 88888.00 2008-03-09 05:31:12.500 069 12495.33 43.50 55294.95 88888.00 2008-03-09 05:31:12.625 069 12495.12 43.20 55295.38 88888.00 2008-03-09 05:31:12.750 069 12494.98 42.90 55295.80 88888.00 2008-03-09 05:31:12.875 069 12494.75 42.52 55296.20 88888.00 2008-03-09 05:31:13.000 069 12494.58 42.23 55296.62 88888.00 2008-03-09 05:31:13.125 069 12494.40 41.92 55297.07 88888.00 2008-03-09 05:31:13.250 069 12494.12 41.48 55297.53 88888.00 2008-03-09 05:31:13.375 069 12493.90 41.15 55297.82 88888.00 2008-03-09 05:31:13.500 069 12493.67 40.80 55298.25 88888.00 2008-03-09 05:31:13.625 069 12493.40 40.48 55298.68 88888.00 2008-03-09 05:31:13.750 069 12493.10 40.17 55299.12 88888.00 2008-03-09 05:31:13.875 069 12492.90 39.88 55299.47 88888.00 2008-03-09 05:31:14.000 069 12492.67 39.60 55299.93 88888.00 2008-03-09 05:31:14.125 069 12492.35 39.33 55300.30 88888.00 2008-03-09 05:31:14.250 069 12491.90 39.00 55300.75 88888.00 2008-03-09 05:31:14.375 069 12491.48 38.85 55301.10 88888.00 2008-03-09 05:31:14.500 069 12491.17 38.70 55301.55 88888.00 2008-03-09 05:31:14.625 069 12490.83 38.58 55301.95 88888.00 2008-03-09 05:31:14.750 069 12490.52 38.40 55302.35 88888.00 2008-03-09 05:31:14.875 069 12490.25 38.17 55302.70 88888.00 2008-03-09 05:31:15.000 069 12489.95 37.90 55303.07 88888.00 2008-03-09 05:31:15.125 069 12489.73 37.62 55303.47 88888.00 2008-03-09 05:31:15.250 069 12489.42 37.27 55303.95 88888.00 2008-03-09 05:31:15.375 069 12489.25 36.92 55304.30 88888.00 2008-03-09 05:31:15.500 069 12489.08 36.55 55304.75 88888.00 2008-03-09 05:31:15.625 069 12488.88 36.10 55305.20 88888.00 2008-03-09 05:31:15.750 069 12488.58 35.65 55305.65 88888.00 2008-03-09 05:31:15.875 069 12488.25 35.15 55306.07 88888.00 2008-03-09 05:31:16.000 069 12487.90 34.60 55306.47 88888.00 2008-03-09 05:31:16.125 069 12487.58 34.08 55306.90 88888.00 2008-03-09 05:31:16.250 069 12487.23 33.40 55307.40 88888.00 2008-03-09 05:31:16.375 069 12486.95 33.05 55307.80 88888.00 2008-03-09 05:31:16.500 069 12486.58 32.60 55308.20 88888.00 2008-03-09 05:31:16.625 069 12486.33 32.15 55308.65 88888.00 2008-03-09 05:31:16.750 069 12486.10 31.70 55309.10 88888.00 2008-03-09 05:31:16.875 069 12485.77 31.25 55309.57 88888.00 2008-03-09 05:31:17.000 069 12485.48 30.80 55309.97 88888.00 2008-03-09 05:31:17.125 069 12485.12 30.35 55310.47 88888.00 2008-03-09 05:31:17.250 069 12484.75 29.73 55311.00 88888.00 2008-03-09 05:31:17.375 069 12484.42 29.27 55311.35 88888.00 2008-03-09 05:31:17.500 069 12484.05 28.80 55311.88 88888.00 2008-03-09 05:31:17.625 069 12483.77 28.27 55312.30 88888.00 2008-03-09 05:31:17.750 069 12483.60 27.82 55312.80 88888.00 2008-03-09 05:31:17.875 069 12483.40 27.25 55313.28 88888.00 2008-03-09 05:31:18.000 069 12483.17 26.60 55313.70 88888.00 2008-03-09 05:31:18.125 069 12482.88 26.00 55314.18 88888.00 2008-03-09 05:31:18.250 069 12482.65 25.32 55314.72 88888.00 2008-03-09 05:31:18.375 069 12482.45 24.82 55315.15 88888.00 2008-03-09 05:31:18.500 069 12482.20 24.23 55315.60 88888.00 2008-03-09 05:31:18.625 069 12481.95 23.70 55316.10 88888.00 2008-03-09 05:31:18.750 069 12481.70 23.15 55316.62 88888.00 2008-03-09 05:31:18.875 069 12481.35 22.62 55317.10 88888.00 2008-03-09 05:31:19.000 069 12481.08 22.00 55317.57 88888.00 2008-03-09 05:31:19.125 069 12480.70 21.27 55318.05 88888.00 2008-03-09 05:31:19.250 069 12480.38 20.45 55318.62 88888.00 2008-03-09 05:31:19.375 069 12480.23 19.85 55319.10 88888.00 2008-03-09 05:31:19.500 069 12480.10 19.00 55319.57 88888.00 2008-03-09 05:31:19.625 069 12480.08 18.15 55320.07 88888.00 2008-03-09 05:31:19.750 069 12480.08 17.32 55320.57 88888.00 2008-03-09 05:31:19.875 069 12479.98 16.48 55321.05 88888.00 2008-03-09 05:31:20.000 069 12479.83 15.70 55321.57 88888.00 2008-03-09 05:31:20.125 069 12479.55 14.97 55322.05 88888.00 2008-03-09 05:31:20.250 069 12479.20 14.12 55322.57 88888.00 2008-03-09 05:31:20.375 069 12479.02 13.60 55323.00 88888.00 2008-03-09 05:31:20.500 069 12478.77 12.95 55323.47 88888.00 2008-03-09 05:31:20.625 069 12478.70 12.38 55323.95 88888.00 2008-03-09 05:31:20.750 069 12478.48 11.82 55324.43 88888.00 2008-03-09 05:31:20.875 069 12478.15 11.12 55324.90 88888.00 2008-03-09 05:31:21.000 069 12477.98 10.43 55325.32 88888.00 2008-03-09 05:31:21.125 069 12477.83 9.70 55325.80 88888.00 2008-03-09 05:31:21.250 069 12477.58 8.78 55326.32 88888.00 2008-03-09 05:31:21.375 069 12477.48 8.03 55326.72 88888.00 2008-03-09 05:31:21.500 069 12477.35 7.15 55327.15 88888.00 2008-03-09 05:31:21.625 069 12477.45 6.33 55327.60 88888.00 2008-03-09 05:31:21.750 069 12477.40 5.45 55328.05 88888.00 2008-03-09 05:31:21.875 069 12477.25 4.55 55328.47 88888.00 2008-03-09 05:31:22.000 069 12477.23 3.77 55328.93 88888.00 2008-03-09 05:31:22.125 069 12477.15 3.08 55329.38 88888.00 2008-03-09 05:31:22.250 069 12476.92 2.30 55329.88 88888.00 2008-03-09 05:31:22.375 069 12476.70 1.82 55330.25 88888.00 2008-03-09 05:31:22.500 069 12476.45 1.25 55330.65 88888.00 2008-03-09 05:31:22.625 069 12476.10 0.60 55331.05 88888.00 2008-03-09 05:31:22.750 069 12475.83 0.05 55331.53 88888.00 2008-03-09 05:31:22.875 069 12475.42 -0.45 55331.97 88888.00 2008-03-09 05:31:23.000 069 12475.10 -1.02 55332.40 88888.00 2008-03-09 05:31:23.125 069 12474.83 -1.62 55332.82 88888.00 2008-03-09 05:31:23.250 069 12474.58 -2.42 55333.28 88888.00 2008-03-09 05:31:23.375 069 12474.45 -2.98 55333.60 88888.00 2008-03-09 05:31:23.500 069 12474.38 -3.65 55333.97 88888.00 2008-03-09 05:31:23.625 069 12474.15 -4.30 55334.35 88888.00 2008-03-09 05:31:23.750 069 12474.02 -4.90 55334.70 88888.00 2008-03-09 05:31:23.875 069 12473.88 -5.50 55335.10 88888.00 2008-03-09 05:31:24.000 069 12473.67 -5.97 55335.47 88888.00 2008-03-09 05:31:24.125 069 12473.45 -6.45 55335.82 88888.00 2008-03-09 05:31:24.250 069 12473.15 -7.08 55336.18 88888.00 2008-03-09 05:31:24.375 069 12473.10 -7.45 55336.47 88888.00 2008-03-09 05:31:24.500 069 12472.98 -7.92 55336.80 88888.00 2008-03-09 05:31:24.625 069 12472.80 -8.32 55337.18 88888.00 2008-03-09 05:31:24.750 069 12472.70 -8.70 55337.53 88888.00 2008-03-09 05:31:24.875 069 12472.42 -9.12 55337.80 88888.00 2008-03-09 05:31:25.000 069 12472.25 -9.53 55338.10 88888.00 2008-03-09 05:31:25.125 069 12472.15 -9.85 55338.43 88888.00 2008-03-09 05:31:25.250 069 12471.98 -10.15 55338.82 88888.00 2008-03-09 05:31:25.375 069 12471.88 -10.45 55339.10 88888.00 2008-03-09 05:31:25.500 069 12471.55 -10.93 55339.40 88888.00 2008-03-09 05:31:25.625 069 12471.25 -11.43 55339.70 88888.00 2008-03-09 05:31:25.750 069 12471.10 -11.93 55340.03 88888.00 2008-03-09 05:31:25.875 069 12471.10 -12.47 55340.32 88888.00 2008-03-09 05:31:26.000 069 12471.12 -13.00 55340.65 88888.00 2008-03-09 05:31:26.125 069 12471.05 -13.60 55340.93 88888.00 2008-03-09 05:31:26.250 069 12470.95 -14.30 55341.25 88888.00 2008-03-09 05:31:26.375 069 12470.95 -14.78 55341.53 88888.00 2008-03-09 05:31:26.500 069 12470.85 -15.22 55341.80 88888.00 2008-03-09 05:31:26.625 069 12470.73 -15.62 55342.10 88888.00 2008-03-09 05:31:26.750 069 12470.62 -16.00 55342.43 88888.00 2008-03-09 05:31:26.875 069 12470.55 -16.45 55342.70 88888.00 2008-03-09 05:31:27.000 069 12470.45 -16.80 55342.93 88888.00 2008-03-09 05:31:27.125 069 12470.38 -17.12 55343.18 88888.00 2008-03-09 05:31:27.250 069 12470.27 -17.43 55343.45 88888.00 2008-03-09 05:31:27.375 069 12470.20 -17.60 55343.65 88888.00 2008-03-09 05:31:27.500 069 12470.05 -17.82 55343.90 88888.00 2008-03-09 05:31:27.625 069 12469.83 -18.12 55344.15 88888.00 2008-03-09 05:31:27.750 069 12469.62 -18.32 55344.38 88888.00 2008-03-09 05:31:27.875 069 12469.45 -18.43 55344.68 88888.00 2008-03-09 05:31:28.000 069 12469.23 -18.60 55344.93 88888.00 2008-03-09 05:31:28.125 069 12469.05 -18.85 55345.18 88888.00 2008-03-09 05:31:28.250 069 12468.77 -19.27 55345.45 88888.00 2008-03-09 05:31:28.375 069 12468.62 -19.57 55345.65 88888.00 2008-03-09 05:31:28.500 069 12468.42 -20.00 55345.88 88888.00 2008-03-09 05:31:28.625 069 12468.30 -20.35 55346.10 88888.00 2008-03-09 05:31:28.750 069 12468.20 -20.75 55346.35 88888.00 2008-03-09 05:31:28.875 069 12468.15 -21.12 55346.50 88888.00 2008-03-09 05:31:29.000 069 12468.02 -21.55 55346.72 88888.00 2008-03-09 05:31:29.125 069 12467.92 -21.85 55347.00 88888.00 2008-03-09 05:31:29.250 069 12467.75 -22.27 55347.25 88888.00 2008-03-09 05:31:29.375 069 12467.60 -22.57 55347.40 88888.00 2008-03-09 05:31:29.500 069 12467.42 -22.93 55347.65 88888.00 2008-03-09 05:31:29.625 069 12467.38 -23.15 55347.93 88888.00 2008-03-09 05:31:29.750 069 12467.20 -23.32 55348.18 88888.00 2008-03-09 05:31:29.875 069 12466.95 -23.60 55348.40 88888.00 2008-03-09 05:31:30.000 069 12466.75 -23.90 55348.62 88888.00 2008-03-09 05:31:30.125 069 12466.55 -24.25 55348.88 88888.00 2008-03-09 05:31:30.250 069 12466.40 -24.62 55349.18 88888.00 2008-03-09 05:31:30.375 069 12466.33 -24.95 55349.30 88888.00 2008-03-09 05:31:30.500 069 12466.20 -25.40 55349.55 88888.00 2008-03-09 05:31:30.625 069 12466.12 -25.82 55349.70 88888.00 2008-03-09 05:31:30.750 069 12466.12 -26.18 55349.95 88888.00 2008-03-09 05:31:30.875 069 12466.12 -26.43 55350.18 88888.00 2008-03-09 05:31:31.000 069 12466.05 -26.73 55350.38 88888.00 2008-03-09 05:31:31.125 069 12465.98 -26.98 55350.57 88888.00 2008-03-09 05:31:31.250 069 12465.90 -27.32 55350.80 88888.00 2008-03-09 05:31:31.375 069 12465.77 -27.62 55350.93 88888.00 2008-03-09 05:31:31.500 069 12465.67 -27.95 55351.12 88888.00 2008-03-09 05:31:31.625 069 12465.60 -28.18 55351.28 88888.00 2008-03-09 05:31:31.750 069 12465.58 -28.43 55351.50 88888.00 2008-03-09 05:31:31.875 069 12465.42 -28.65 55351.65 88888.00 2008-03-09 05:31:32.000 069 12465.30 -28.82 55351.82 88888.00 2008-03-09 05:31:32.125 069 12465.10 -29.05 55351.97 88888.00 2008-03-09 05:31:32.250 069 12465.00 -29.23 55352.25 88888.00 2008-03-09 05:31:32.375 069 12464.85 -29.40 55352.40 88888.00 2008-03-09 05:31:32.500 069 12464.73 -29.52 55352.60 88888.00 2008-03-09 05:31:32.625 069 12464.60 -29.65 55352.78 88888.00 2008-03-09 05:31:32.750 069 12464.40 -29.90 55352.95 88888.00 2008-03-09 05:31:32.875 069 12464.30 -30.15 55353.07 88888.00 2008-03-09 05:31:33.000 069 12464.25 -30.30 55353.30 88888.00 2008-03-09 05:31:33.125 069 12464.10 -30.43 55353.45 88888.00 2008-03-09 05:31:33.250 069 12463.90 -30.65 55353.57 88888.00 2008-03-09 05:31:33.375 069 12463.80 -30.68 55353.70 88888.00 2008-03-09 05:31:33.500 069 12463.65 -30.77 55353.90 88888.00 2008-03-09 05:31:33.625 069 12463.42 -30.85 55354.07 88888.00 2008-03-09 05:31:33.750 069 12463.23 -30.90 55354.25 88888.00 2008-03-09 05:31:33.875 069 12463.15 -30.98 55354.40 88888.00 2008-03-09 05:31:34.000 069 12463.10 -31.12 55354.55 88888.00 2008-03-09 05:31:34.125 069 12462.95 -31.35 55354.70 88888.00 2008-03-09 05:31:34.250 069 12462.77 -31.57 55354.88 88888.00 2008-03-09 05:31:34.375 069 12462.70 -31.82 55354.95 88888.00 2008-03-09 05:31:34.500 069 12462.65 -32.12 55355.15 88888.00 2008-03-09 05:31:34.625 069 12462.65 -32.42 55355.32 88888.00 2008-03-09 05:31:34.750 069 12462.60 -32.73 55355.50 88888.00 2008-03-09 05:31:34.875 069 12462.42 -33.12 55355.65 88888.00 2008-03-09 05:31:35.000 069 12462.35 -33.42 55355.88 88888.00 2008-03-09 05:31:35.125 069 12462.25 -33.85 55356.00 88888.00 2008-03-09 05:31:35.250 069 12462.15 -34.33 55356.22 88888.00 2008-03-09 05:31:35.375 069 12462.17 -34.58 55356.32 88888.00 2008-03-09 05:31:35.500 069 12462.20 -34.90 55356.47 88888.00 2008-03-09 05:31:35.625 069 12462.15 -35.17 55356.62 88888.00 2008-03-09 05:31:35.750 069 12462.10 -35.42 55356.78 88888.00 2008-03-09 05:31:35.875 069 12462.08 -35.62 55356.90 88888.00 2008-03-09 05:31:36.000 069 12462.15 -35.83 55357.00 88888.00 2008-03-09 05:31:36.125 069 12462.12 -36.05 55357.12 88888.00 2008-03-09 05:31:36.250 069 12462.20 -36.27 55357.30 88888.00 2008-03-09 05:31:36.375 069 12462.27 -36.45 55357.45 88888.00 2008-03-09 05:31:36.500 069 12462.25 -36.67 55357.60 88888.00 2008-03-09 05:31:36.625 069 12462.15 -36.98 55357.72 88888.00 2008-03-09 05:31:36.750 069 12462.10 -37.35 55357.85 88888.00 2008-03-09 05:31:36.875 069 12462.05 -37.65 55358.00 88888.00 2008-03-09 05:31:37.000 069 12462.08 -37.98 55358.12 88888.00 2008-03-09 05:31:37.125 069 12462.10 -38.30 55358.32 88888.00 2008-03-09 05:31:37.250 069 12462.05 -38.67 55358.50 88888.00 2008-03-09 05:31:37.375 069 12461.98 -38.95 55358.62 88888.00 2008-03-09 05:31:37.500 069 12461.98 -39.12 55358.80 88888.00 2008-03-09 05:31:37.625 069 12462.02 -39.48 55358.85 88888.00 2008-03-09 05:31:37.750 069 12462.08 -39.73 55358.97 88888.00 2008-03-09 05:31:37.875 069 12462.20 -39.90 55359.10 88888.00 2008-03-09 05:31:38.000 069 12462.25 -40.12 55359.20 88888.00 2008-03-09 05:31:38.125 069 12462.30 -40.33 55359.32 88888.00 2008-03-09 05:31:38.250 069 12462.40 -40.58 55359.47 88888.00 2008-03-09 05:31:38.375 069 12462.45 -40.73 55359.57 88888.00 2008-03-09 05:31:38.500 069 12462.40 -40.90 55359.70 88888.00 2008-03-09 05:31:38.625 069 12462.30 -41.10 55359.82 88888.00 2008-03-09 05:31:38.750 069 12462.33 -41.30 55359.97 88888.00 2008-03-09 05:31:38.875 069 12462.33 -41.55 55360.07 88888.00 2008-03-09 05:31:39.000 069 12462.38 -41.85 55360.18 88888.00 2008-03-09 05:31:39.125 069 12462.42 -42.17 55360.25 88888.00 2008-03-09 05:31:39.250 069 12462.52 -42.52 55360.32 88888.00 2008-03-09 05:31:39.375 069 12462.65 -42.80 55360.40 88888.00 2008-03-09 05:31:39.500 069 12462.77 -43.05 55360.45 88888.00 2008-03-09 05:31:39.625 069 12462.92 -43.25 55360.55 88888.00 2008-03-09 05:31:39.750 069 12463.10 -43.40 55360.68 88888.00 2008-03-09 05:31:39.875 069 12463.15 -43.58 55360.75 88888.00 2008-03-09 05:31:40.000 069 12463.25 -43.77 55360.80 88888.00 2008-03-09 05:31:40.125 069 12463.35 -43.95 55360.90 88888.00 2008-03-09 05:31:40.250 069 12463.40 -44.12 55361.03 88888.00 2008-03-09 05:31:40.375 069 12463.45 -44.30 55361.07 88888.00 2008-03-09 05:31:40.500 069 12463.40 -44.52 55361.20 88888.00 2008-03-09 05:31:40.625 069 12463.38 -44.70 55361.35 88888.00 2008-03-09 05:31:40.750 069 12463.40 -44.88 55361.47 88888.00 2008-03-09 05:31:40.875 069 12463.52 -45.10 55361.55 88888.00 2008-03-09 05:31:41.000 069 12463.58 -45.25 55361.65 88888.00 2008-03-09 05:31:41.125 069 12463.62 -45.48 55361.70 88888.00 2008-03-09 05:31:41.250 069 12463.70 -45.77 55361.70 88888.00 2008-03-09 05:31:41.375 069 12463.88 -45.92 55361.75 88888.00 2008-03-09 05:31:41.500 069 12464.05 -46.05 55361.82 88888.00 2008-03-09 05:31:41.625 069 12464.12 -46.23 55361.88 88888.00 2008-03-09 05:31:41.750 069 12464.25 -46.38 55361.95 88888.00 2008-03-09 05:31:41.875 069 12464.42 -46.58 55362.03 88888.00 2008-03-09 05:31:42.000 069 12464.60 -46.77 55362.03 88888.00 2008-03-09 05:31:42.125 069 12464.73 -46.92 55362.05 88888.00 2008-03-09 05:31:42.250 069 12464.85 -47.08 55362.10 88888.00 2008-03-09 05:31:42.375 069 12465.08 -47.12 55362.15 88888.00 2008-03-09 05:31:42.500 069 12465.25 -47.20 55362.22 88888.00 2008-03-09 05:31:42.625 069 12465.33 -47.27 55362.30 88888.00 2008-03-09 05:31:42.750 069 12465.35 -47.45 55362.32 88888.00 2008-03-09 05:31:42.875 069 12465.38 -47.60 55362.40 88888.00 2008-03-09 05:31:43.000 069 12465.45 -47.75 55362.45 88888.00 2008-03-09 05:31:43.125 069 12465.45 -47.85 55362.57 88888.00 2008-03-09 05:31:43.250 069 12465.50 -48.00 55362.62 88888.00 2008-03-09 05:31:43.375 069 12465.62 -48.08 55362.68 88888.00 2008-03-09 05:31:43.500 069 12465.65 -48.17 55362.70 88888.00 2008-03-09 05:31:43.625 069 12465.73 -48.20 55362.78 88888.00 2008-03-09 05:31:43.750 069 12465.77 -48.20 55362.82 88888.00 2008-03-09 05:31:43.875 069 12465.85 -48.20 55362.90 88888.00 2008-03-09 05:31:44.000 069 12465.98 -48.23 55362.95 88888.00 2008-03-09 05:31:44.125 069 12465.98 -48.23 55363.03 88888.00 2008-03-09 05:31:44.250 069 12466.05 -48.25 55363.10 88888.00 2008-03-09 05:31:44.375 069 12466.17 -48.23 55363.12 88888.00 2008-03-09 05:31:44.500 069 12466.20 -48.25 55363.18 88888.00 2008-03-09 05:31:44.625 069 12466.20 -48.23 55363.22 88888.00 2008-03-09 05:31:44.750 069 12466.27 -48.27 55363.22 88888.00 2008-03-09 05:31:44.875 069 12466.33 -48.40 55363.25 88888.00 2008-03-09 05:31:45.000 069 12466.50 -48.40 55363.30 88888.00 2008-03-09 05:31:45.125 069 12466.67 -48.40 55363.40 88888.00 2008-03-09 05:31:45.250 069 12466.77 -48.48 55363.43 88888.00 2008-03-09 05:31:45.375 069 12466.83 -48.50 55363.43 88888.00 2008-03-09 05:31:45.500 069 12466.90 -48.52 55363.43 88888.00 2008-03-09 05:31:45.625 069 12467.00 -48.62 55363.47 88888.00 2008-03-09 05:31:45.750 069 12467.10 -48.62 55363.50 88888.00 2008-03-09 05:31:45.875 069 12467.23 -48.60 55363.55 88888.00 2008-03-09 05:31:46.000 069 12467.33 -48.65 55363.57 88888.00 2008-03-09 05:31:46.125 069 12467.40 -48.62 55363.65 88888.00 2008-03-09 05:31:46.250 069 12467.50 -48.67 55363.65 88888.00 2008-03-09 05:31:46.375 069 12467.60 -48.67 55363.65 88888.00 2008-03-09 05:31:46.500 069 12467.70 -48.62 55363.68 88888.00 2008-03-09 05:31:46.625 069 12467.83 -48.52 55363.72 88888.00 2008-03-09 05:31:46.750 069 12467.92 -48.52 55363.72 88888.00 2008-03-09 05:31:46.875 069 12467.95 -48.60 55363.78 88888.00 2008-03-09 05:31:47.000 069 12468.05 -48.58 55363.78 88888.00 2008-03-09 05:31:47.125 069 12468.15 -48.50 55363.85 88888.00 2008-03-09 05:31:47.250 069 12468.25 -48.40 55363.90 88888.00 2008-03-09 05:31:47.375 069 12468.25 -48.35 55363.93 88888.00 2008-03-09 05:31:47.500 069 12468.15 -48.35 55363.95 88888.00 2008-03-09 05:31:47.625 069 12468.10 -48.30 55363.95 88888.00 2008-03-09 05:31:47.750 069 12468.08 -48.23 55364.00 88888.00 2008-03-09 05:31:47.875 069 12468.10 -48.15 55364.05 88888.00 2008-03-09 05:31:48.000 069 12468.15 -48.02 55364.10 88888.00 2008-03-09 05:31:48.125 069 12468.12 -47.98 55364.15 88888.00 2008-03-09 05:31:48.250 069 12468.20 -47.95 55364.18 88888.00 2008-03-09 05:31:48.375 069 12468.30 -47.90 55364.18 88888.00 2008-03-09 05:31:48.500 069 12468.45 -47.77 55364.22 88888.00 2008-03-09 05:31:48.625 069 12468.50 -47.80 55364.28 88888.00 2008-03-09 05:31:48.750 069 12468.60 -47.85 55364.25 88888.00 2008-03-09 05:31:48.875 069 12468.75 -47.77 55364.25 88888.00 2008-03-09 05:31:49.000 069 12468.80 -47.73 55364.28 88888.00 2008-03-09 05:31:49.125 069 12468.77 -47.67 55364.32 88888.00 2008-03-09 05:31:49.250 069 12468.80 -47.55 55364.35 88888.00 2008-03-09 05:31:49.375 069 12468.90 -47.42 55364.38 88888.00 2008-03-09 05:31:49.500 069 12468.88 -47.27 55364.43 88888.00 2008-03-09 05:31:49.625 069 12468.75 -47.20 55364.43 88888.00 2008-03-09 05:31:49.750 069 12468.70 -47.08 55364.47 88888.00 2008-03-09 05:31:49.875 069 12468.77 -46.88 55364.55 88888.00 2008-03-09 05:31:50.000 069 12468.80 -46.75 55364.60 88888.00 2008-03-09 05:31:50.125 069 12468.75 -46.70 55364.62 88888.00 2008-03-09 05:31:50.250 069 12468.77 -46.60 55364.65 88888.00 2008-03-09 05:31:50.375 069 12468.73 -46.45 55364.68 88888.00 2008-03-09 05:31:50.500 069 12468.75 -46.35 55364.70 88888.00 2008-03-09 05:31:50.625 069 12468.85 -46.17 55364.75 88888.00 2008-03-09 05:31:50.750 069 12468.85 -46.08 55364.75 88888.00 2008-03-09 05:31:50.875 069 12468.92 -45.90 55364.78 88888.00 2008-03-09 05:31:51.000 069 12468.98 -45.73 55364.80 88888.00 2008-03-09 05:31:51.125 069 12469.02 -45.52 55364.85 88888.00 2008-03-09 05:31:51.250 069 12469.05 -45.38 55364.88 88888.00 2008-03-09 05:31:51.375 069 12469.10 -45.25 55364.88 88888.00 2008-03-09 05:31:51.500 069 12469.05 -45.10 55364.95 88888.00 2008-03-09 05:31:51.625 069 12468.98 -44.90 55365.00 88888.00 2008-03-09 05:31:51.750 069 12468.90 -44.67 55365.05 88888.00 2008-03-09 05:31:51.875 069 12468.85 -44.45 55365.10 88888.00 2008-03-09 05:31:52.000 069 12468.75 -44.33 55365.12 88888.00 2008-03-09 05:31:52.125 069 12468.75 -44.15 55365.18 88888.00 2008-03-09 05:31:52.250 069 12468.77 -43.95 55365.22 88888.00 2008-03-09 05:31:52.375 069 12468.75 -43.80 55365.22 88888.00 2008-03-09 05:31:52.500 069 12468.55 -43.65 55365.28 88888.00 2008-03-09 05:31:52.625 069 12468.48 -43.42 55365.30 88888.00 2008-03-09 05:31:52.750 069 12468.40 -43.33 55365.32 88888.00 2008-03-09 05:31:52.875 069 12468.40 -43.12 55365.40 88888.00 2008-03-09 05:31:53.000 069 12468.40 -42.92 55365.45 88888.00 2008-03-09 05:31:53.125 069 12468.33 -42.75 55365.50 88888.00 2008-03-09 05:31:53.250 069 12468.12 -42.58 55365.53 88888.00 2008-03-09 05:31:53.375 069 12468.10 -42.40 55365.55 88888.00 2008-03-09 05:31:53.500 069 12468.10 -42.33 55365.60 88888.00 2008-03-09 05:31:53.625 069 12468.10 -42.30 55365.60 88888.00 2008-03-09 05:31:53.750 069 12468.10 -42.15 55365.62 88888.00 2008-03-09 05:31:53.875 069 12468.05 -41.98 55365.70 88888.00 2008-03-09 05:31:54.000 069 12468.08 -41.80 55365.72 88888.00 2008-03-09 05:31:54.125 069 12468.15 -41.62 55365.80 88888.00 2008-03-09 05:31:54.250 069 12468.10 -41.55 55365.80 88888.00 2008-03-09 05:31:54.375 069 12468.05 -41.42 55365.80 88888.00 2008-03-09 05:31:54.500 069 12468.00 -41.27 55365.88 88888.00 2008-03-09 05:31:54.625 069 12467.92 -41.10 55365.90 88888.00 2008-03-09 05:31:54.750 069 12467.80 -41.05 55365.93 88888.00 2008-03-09 05:31:54.875 069 12467.70 -40.90 55366.00 88888.00 2008-03-09 05:31:55.000 069 12467.67 -40.73 55366.07 88888.00 2008-03-09 05:31:55.125 069 12467.67 -40.65 55366.10 88888.00 2008-03-09 05:31:55.250 069 12467.58 -40.65 55366.12 88888.00 2008-03-09 05:31:55.375 069 12467.55 -40.62 55366.18 88888.00 2008-03-09 05:31:55.500 069 12467.52 -40.58 55366.18 88888.00 2008-03-09 05:31:55.625 069 12467.48 -40.48 55366.25 88888.00 2008-03-09 05:31:55.750 069 12467.40 -40.40 55366.30 88888.00 2008-03-09 05:31:55.875 069 12467.38 -40.38 55366.35 88888.00 2008-03-09 05:31:56.000 069 12467.33 -40.33 55366.38 88888.00 2008-03-09 05:31:56.125 069 12467.27 -40.30 55366.40 88888.00 2008-03-09 05:31:56.250 069 12467.25 -40.27 55366.45 88888.00 2008-03-09 05:31:56.375 069 12467.20 -40.25 55366.50 88888.00 2008-03-09 05:31:56.500 069 12467.05 -40.20 55366.57 88888.00 2008-03-09 05:31:56.625 069 12466.95 -40.23 55366.60 88888.00 2008-03-09 05:31:56.750 069 12466.85 -40.15 55366.70 88888.00 2008-03-09 05:31:56.875 069 12466.73 -40.08 55366.78 88888.00 2008-03-09 05:31:57.000 069 12466.50 -40.10 55366.80 88888.00 2008-03-09 05:31:57.125 069 12466.33 -40.15 55366.88 88888.00 2008-03-09 05:31:57.250 069 12466.25 -40.17 55366.93 88888.00 2008-03-09 05:31:57.375 069 12466.30 -40.12 55367.00 88888.00 2008-03-09 05:31:57.500 069 12466.25 -40.20 55367.03 88888.00 2008-03-09 05:31:57.625 069 12466.15 -40.27 55367.05 88888.00 2008-03-09 05:31:57.750 069 12466.08 -40.33 55367.10 88888.00 2008-03-09 05:31:57.875 069 12466.10 -40.30 55367.18 88888.00 2008-03-09 05:31:58.000 069 12466.05 -40.33 55367.22 88888.00 2008-03-09 05:31:58.125 069 12465.88 -40.38 55367.28 88888.00 2008-03-09 05:31:58.250 069 12465.67 -40.38 55367.32 88888.00 2008-03-09 05:31:58.375 069 12465.60 -40.38 55367.40 88888.00 2008-03-09 05:31:58.500 069 12465.42 -40.48 55367.47 88888.00 2008-03-09 05:31:58.625 069 12465.20 -40.58 55367.55 88888.00 2008-03-09 05:31:58.750 069 12464.88 -40.70 55367.62 88888.00 2008-03-09 05:31:58.875 069 12464.65 -40.77 55367.70 88888.00 2008-03-09 05:31:59.000 069 12464.55 -40.83 55367.75 88888.00 2008-03-09 05:31:59.125 069 12464.45 -40.83 55367.82 88888.00 2008-03-09 05:31:59.250 069 12464.25 -40.90 55367.88 88888.00 2008-03-09 05:31:59.375 069 12464.20 -40.88 55367.90 88888.00 2008-03-09 05:31:59.500 069 12464.30 -40.80 55367.95 88888.00 2008-03-09 05:31:59.625 069 12464.33 -40.80 55368.00 88888.00 2008-03-09 05:31:59.750 069 12464.20 -40.85 55368.05 88888.00 2008-03-09 05:31:59.875 069 12464.10 -40.85 55368.10 88888.00 2008-03-09 05:32:00.000 069 12464.10 -40.88 55368.15 88888.00 2008-03-09 05:32:00.125 069 12464.05 -40.98 55368.20 88888.00 2008-03-09 05:32:00.250 069 12463.95 -41.15 55368.32 88888.00 2008-03-09 05:32:00.375 069 12463.80 -41.30 55368.38 88888.00 2008-03-09 05:32:00.500 069 12463.60 -41.50 55368.45 88888.00 2008-03-09 05:32:00.625 069 12463.35 -41.65 55368.55 88888.00 2008-03-09 05:32:00.750 069 12463.20 -41.73 55368.70 88888.00 2008-03-09 05:32:00.875 069 12463.00 -41.95 55368.75 88888.00 2008-03-09 05:32:01.000 069 12462.83 -42.12 55368.78 88888.00 2008-03-09 05:32:01.125 069 12462.77 -42.23 55368.85 88888.00 2008-03-09 05:32:01.250 069 12462.62 -42.38 55368.97 88888.00 2008-03-09 05:32:01.375 069 12462.52 -42.38 55369.00 88888.00 2008-03-09 05:32:01.500 069 12462.42 -42.40 55369.05 88888.00 2008-03-09 05:32:01.625 069 12462.33 -42.48 55369.10 88888.00 2008-03-09 05:32:01.750 069 12462.35 -42.60 55369.18 88888.00 2008-03-09 05:32:01.875 069 12462.38 -42.70 55369.22 88888.00 2008-03-09 05:32:02.000 069 12462.33 -42.95 55369.28 88888.00 2008-03-09 05:32:02.125 069 12462.33 -43.23 55369.32 88888.00 2008-03-09 05:32:02.250 069 12462.30 -43.58 55369.43 88888.00 2008-03-09 05:32:02.375 069 12462.35 -43.77 55369.53 88888.00 2008-03-09 05:32:02.500 069 12462.45 -43.88 55369.65 88888.00 2008-03-09 05:32:02.625 069 12462.40 -44.08 55369.70 88888.00 2008-03-09 05:32:02.750 069 12462.30 -44.27 55369.75 88888.00 2008-03-09 05:32:02.875 069 12462.23 -44.42 55369.85 88888.00 2008-03-09 05:32:03.000 069 12462.12 -44.58 55369.95 88888.00 2008-03-09 05:32:03.125 069 12462.00 -44.58 55370.05 88888.00 2008-03-09 05:32:03.250 069 12461.80 -44.67 55370.12 88888.00 2008-03-09 05:32:03.375 069 12461.67 -44.73 55370.20 88888.00 2008-03-09 05:32:03.500 069 12461.65 -44.67 55370.32 88888.00 2008-03-09 05:32:03.625 069 12461.48 -44.73 55370.40 88888.00 2008-03-09 05:32:03.750 069 12461.38 -44.85 55370.50 88888.00 2008-03-09 05:32:03.875 069 12461.33 -45.00 55370.60 88888.00 2008-03-09 05:32:04.000 069 12461.30 -45.12 55370.68 88888.00 2008-03-09 05:32:04.125 069 12461.35 -45.35 55370.78 88888.00 2008-03-09 05:32:04.250 069 12461.40 -45.58 55370.90 88888.00 2008-03-09 05:32:04.375 069 12461.40 -45.67 55371.00 88888.00 2008-03-09 05:32:04.500 069 12461.40 -45.90 55371.07 88888.00 2008-03-09 05:32:04.625 069 12461.42 -46.08 55371.18 88888.00 2008-03-09 05:32:04.750 069 12461.48 -46.25 55371.32 88888.00 2008-03-09 05:32:04.875 069 12461.38 -46.40 55371.43 88888.00 2008-03-09 05:32:05.000 069 12461.35 -46.45 55371.55 88888.00 2008-03-09 05:32:05.125 069 12461.38 -46.52 55371.70 88888.00 2008-03-09 05:32:05.250 069 12461.35 -46.75 55371.85 88888.00 2008-03-09 05:32:05.375 069 12461.23 -46.88 55371.93 88888.00 2008-03-09 05:32:05.500 069 12461.08 -47.00 55372.05 88888.00 2008-03-09 05:32:05.625 069 12461.10 -47.05 55372.18 88888.00 2008-03-09 05:32:05.750 069 12461.15 -47.23 55372.32 88888.00 2008-03-09 05:32:05.875 069 12461.23 -47.38 55372.45 88888.00 2008-03-09 05:32:06.000 069 12461.30 -47.55 55372.50 88888.00 2008-03-09 05:32:06.125 069 12461.35 -47.73 55372.62 88888.00 2008-03-09 05:32:06.250 069 12461.38 -47.90 55372.72 88888.00 2008-03-09 05:32:06.375 069 12461.45 -47.98 55372.82 88888.00 2008-03-09 05:32:06.500 069 12461.52 -48.10 55372.95 88888.00 2008-03-09 05:32:06.625 069 12461.60 -48.15 55373.10 88888.00 2008-03-09 05:32:06.750 069 12461.52 -48.27 55373.28 88888.00 2008-03-09 05:32:06.875 069 12461.40 -48.42 55373.40 88888.00 2008-03-09 05:32:07.000 069 12461.25 -48.55 55373.53 88888.00 2008-03-09 05:32:07.125 069 12461.17 -48.62 55373.68 88888.00 2008-03-09 05:32:07.250 069 12461.20 -48.75 55373.82 88888.00 2008-03-09 05:32:07.375 069 12461.33 -48.73 55373.90 88888.00 2008-03-09 05:32:07.500 069 12461.33 -48.75 55374.03 88888.00 2008-03-09 05:32:07.625 069 12461.20 -48.83 55374.12 88888.00 2008-03-09 05:32:07.750 069 12461.15 -48.90 55374.25 88888.00 2008-03-09 05:32:07.875 069 12461.20 -48.92 55374.40 88888.00 2008-03-09 05:32:08.000 069 12461.25 -48.95 55374.53 88888.00 2008-03-09 05:32:08.125 069 12461.27 -49.02 55374.72 88888.00 2008-03-09 05:32:08.250 069 12461.15 -49.23 55374.88 88888.00 2008-03-09 05:32:08.375 069 12461.00 -49.35 55375.00 88888.00 2008-03-09 05:32:08.500 069 12460.90 -49.58 55375.18 88888.00 2008-03-09 05:32:08.625 069 12460.80 -49.85 55375.35 88888.00 2008-03-09 05:32:08.750 069 12460.73 -50.15 55375.53 88888.00 2008-03-09 05:32:08.875 069 12460.85 -50.40 55375.65 88888.00 2008-03-09 05:32:09.000 069 12460.95 -50.80 55375.75 88888.00 2008-03-09 05:32:09.125 069 12461.15 -51.10 55375.88 88888.00 2008-03-09 05:32:09.250 069 12461.40 -51.25 55376.07 88888.00 2008-03-09 05:32:09.375 069 12461.50 -51.38 55376.12 88888.00 2008-03-09 05:32:09.500 069 12461.52 -51.42 55376.30 88888.00 2008-03-09 05:32:09.625 069 12461.58 -51.45 55376.47 88888.00 2008-03-09 05:32:09.750 069 12461.58 -51.45 55376.57 88888.00 2008-03-09 05:32:09.875 069 12461.55 -51.40 55376.75 88888.00 2008-03-09 05:32:10.000 069 12461.42 -51.27 55376.90 88888.00 2008-03-09 05:32:10.125 069 12461.20 -51.20 55377.07 88888.00 2008-03-09 05:32:10.250 069 12461.00 -51.17 55377.25 88888.00 2008-03-09 05:32:10.375 069 12460.85 -51.15 55377.40 88888.00 2008-03-09 05:32:10.500 069 12460.65 -51.15 55377.57 88888.00 2008-03-09 05:32:10.625 069 12460.45 -51.23 55377.75 88888.00 2008-03-09 05:32:10.750 069 12460.25 -51.33 55377.95 88888.00 2008-03-09 05:32:10.875 069 12460.15 -51.45 55378.12 88888.00 2008-03-09 05:32:11.000 069 12460.05 -51.67 55378.28 88888.00 2008-03-09 05:32:11.125 069 12460.00 -51.88 55378.45 88888.00 2008-03-09 05:32:11.250 069 12459.92 -52.10 55378.68 88888.00 2008-03-09 05:32:11.375 069 12459.90 -52.20 55378.80 88888.00 2008-03-09 05:32:11.500 069 12459.88 -52.42 55379.03 88888.00 2008-03-09 05:32:11.625 069 12459.83 -52.62 55379.18 88888.00 2008-03-09 05:32:11.750 069 12459.77 -52.75 55379.30 88888.00 2008-03-09 05:32:11.875 069 12459.83 -52.77 55379.53 88888.00 2008-03-09 05:32:12.000 069 12459.98 -52.85 55379.68 88888.00 2008-03-09 05:32:12.125 069 12459.98 -52.92 55379.82 88888.00 2008-03-09 05:32:12.250 069 12459.92 -52.95 55380.00 88888.00 2008-03-09 05:32:12.375 069 12459.85 -52.88 55380.15 88888.00 2008-03-09 05:32:12.500 069 12459.60 -52.80 55380.32 88888.00 2008-03-09 05:32:12.625 069 12459.38 -52.77 55380.55 88888.00 2008-03-09 05:32:12.750 069 12459.10 -52.77 55380.78 88888.00 2008-03-09 05:32:12.875 069 12458.80 -52.83 55380.97 88888.00 2008-03-09 05:32:13.000 069 12458.55 -52.95 55381.15 88888.00 2008-03-09 05:32:13.125 069 12458.35 -53.15 55381.35 88888.00 2008-03-09 05:32:13.250 069 12458.25 -53.38 55381.55 88888.00 2008-03-09 05:32:13.375 069 12458.25 -53.58 55381.70 88888.00 2008-03-09 05:32:13.500 069 12458.15 -53.70 55381.90 88888.00 2008-03-09 05:32:13.625 069 12457.98 -53.88 55382.12 88888.00 2008-03-09 05:32:13.750 069 12457.80 -54.02 55382.30 88888.00 2008-03-09 05:32:13.875 069 12457.67 -54.12 55382.50 88888.00 2008-03-09 05:32:14.000 069 12457.58 -54.25 55382.68 88888.00 2008-03-09 05:32:14.125 069 12457.42 -54.33 55382.90 88888.00 2008-03-09 05:32:14.250 069 12457.20 -54.33 55383.12 88888.00 2008-03-09 05:32:14.375 069 12457.12 -54.25 55383.28 88888.00 2008-03-09 05:32:14.500 069 12457.05 -54.27 55383.45 88888.00 2008-03-09 05:32:14.625 069 12456.92 -54.30 55383.65 88888.00 2008-03-09 05:32:14.750 069 12456.85 -54.27 55383.80 88888.00 2008-03-09 05:32:14.875 069 12456.85 -54.25 55383.95 88888.00 2008-03-09 05:32:15.000 069 12456.90 -54.23 55384.12 88888.00 2008-03-09 05:32:15.125 069 12456.95 -54.20 55384.30 88888.00 2008-03-09 05:32:15.250 069 12456.92 -54.20 55384.50 88888.00 2008-03-09 05:32:15.375 069 12456.90 -54.15 55384.62 88888.00 2008-03-09 05:32:15.500 069 12456.92 -54.05 55384.80 88888.00 2008-03-09 05:32:15.625 069 12456.88 -53.95 55384.95 88888.00 2008-03-09 05:32:15.750 069 12456.85 -53.80 55385.12 88888.00 2008-03-09 05:32:15.875 069 12456.83 -53.65 55385.28 88888.00 2008-03-09 05:32:16.000 069 12456.65 -53.55 55385.45 88888.00 2008-03-09 05:32:16.125 069 12456.50 -53.45 55385.62 88888.00 2008-03-09 05:32:16.250 069 12456.38 -53.27 55385.88 88888.00 2008-03-09 05:32:16.375 069 12456.33 -53.17 55386.03 88888.00 2008-03-09 05:32:16.500 069 12456.20 -53.12 55386.18 88888.00 2008-03-09 05:32:16.625 069 12456.10 -53.15 55386.30 88888.00 2008-03-09 05:32:16.750 069 12456.10 -53.10 55386.45 88888.00 2008-03-09 05:32:16.875 069 12456.10 -53.00 55386.65 88888.00 2008-03-09 05:32:17.000 069 12456.10 -52.92 55386.78 88888.00 2008-03-09 05:32:17.125 069 12456.02 -52.95 55386.90 88888.00 2008-03-09 05:32:17.250 069 12455.92 -52.88 55387.07 88888.00 2008-03-09 05:32:17.375 069 12456.00 -52.75 55387.18 88888.00 2008-03-09 05:32:17.500 069 12456.05 -52.48 55387.32 88888.00 2008-03-09 05:32:17.625 069 12456.08 -52.33 55387.43 88888.00 2008-03-09 05:32:17.750 069 12456.08 -52.12 55387.53 88888.00 2008-03-09 05:32:17.875 069 12456.17 -51.92 55387.68 88888.00 2008-03-09 05:32:18.000 069 12456.20 -51.80 55387.82 88888.00 2008-03-09 05:32:18.125 069 12456.12 -51.70 55387.93 88888.00 2008-03-09 05:32:18.250 069 12456.15 -51.58 55388.05 88888.00 2008-03-09 05:32:18.375 069 12456.33 -51.42 55388.20 88888.00 2008-03-09 05:32:18.500 069 12456.40 -51.33 55388.32 88888.00 2008-03-09 05:32:18.625 069 12456.30 -51.30 55388.47 88888.00 2008-03-09 05:32:18.750 069 12456.27 -51.23 55388.62 88888.00 2008-03-09 05:32:18.875 069 12456.12 -51.23 55388.72 88888.00 2008-03-09 05:32:19.000 069 12456.00 -51.25 55388.85 88888.00 2008-03-09 05:32:19.125 069 12455.98 -51.23 55389.03 88888.00 2008-03-09 05:32:19.250 069 12456.02 -51.25 55389.20 88888.00 2008-03-09 05:32:19.375 069 12456.05 -51.25 55389.28 88888.00 2008-03-09 05:32:19.500 069 12456.08 -51.20 55389.43 88888.00 2008-03-09 05:32:19.625 069 12456.05 -51.17 55389.50 88888.00 2008-03-09 05:32:19.750 069 12456.10 -51.10 55389.57 88888.00 2008-03-09 05:32:19.875 069 12456.17 -51.00 55389.68 88888.00 2008-03-09 05:32:20.000 069 12456.27 -50.90 55389.78 88888.00 2008-03-09 05:32:20.125 069 12456.33 -50.65 55389.93 88888.00 2008-03-09 05:32:20.250 069 12456.42 -50.40 55390.03 88888.00 2008-03-09 05:32:20.375 069 12456.50 -50.30 55390.10 88888.00 2008-03-09 05:32:20.500 069 12456.60 -50.17 55390.18 88888.00 2008-03-09 05:32:20.625 069 12456.62 -50.05 55390.28 88888.00 2008-03-09 05:32:20.750 069 12456.58 -49.98 55390.40 88888.00 2008-03-09 05:32:20.875 069 12456.58 -49.95 55390.53 88888.00 2008-03-09 05:32:21.000 069 12456.48 -50.02 55390.60 88888.00 2008-03-09 05:32:21.125 069 12456.38 -49.98 55390.70 88888.00 2008-03-09 05:32:21.250 069 12456.38 -49.85 55390.85 88888.00 2008-03-09 05:32:21.375 069 12456.40 -49.67 55390.93 88888.00 2008-03-09 05:32:21.500 069 12456.42 -49.50 55391.07 88888.00 2008-03-09 05:32:21.625 069 12456.50 -49.40 55391.15 88888.00 2008-03-09 05:32:21.750 069 12456.65 -49.25 55391.18 88888.00 2008-03-09 05:32:21.875 069 12456.75 -49.10 55391.18 88888.00 2008-03-09 05:32:22.000 069 12456.85 -48.85 55391.25 88888.00 2008-03-09 05:32:22.125 069 12456.92 -48.62 55391.32 88888.00 2008-03-09 05:32:22.250 069 12457.08 -48.35 55391.43 88888.00 2008-03-09 05:32:22.375 069 12457.17 -48.20 55391.43 88888.00 2008-03-09 05:32:22.500 069 12457.20 -47.98 55391.50 88888.00 2008-03-09 05:32:22.625 069 12457.23 -47.77 55391.57 88888.00 2008-03-09 05:32:22.750 069 12457.27 -47.58 55391.62 88888.00 2008-03-09 05:32:22.875 069 12457.42 -47.35 55391.68 88888.00 2008-03-09 05:32:23.000 069 12457.52 -47.20 55391.72 88888.00 2008-03-09 05:32:23.125 069 12457.62 -47.05 55391.82 88888.00 2008-03-09 05:32:23.250 069 12457.80 -46.88 55391.88 88888.00 2008-03-09 05:32:23.375 069 12458.02 -46.62 55391.95 88888.00 2008-03-09 05:32:23.500 069 12458.08 -46.42 55391.97 88888.00 2008-03-09 05:32:23.625 069 12458.12 -46.23 55392.03 88888.00 2008-03-09 05:32:23.750 069 12458.23 -45.95 55392.03 88888.00 2008-03-09 05:32:23.875 069 12458.35 -45.67 55392.07 88888.00 2008-03-09 05:32:24.000 069 12458.52 -45.35 55392.15 88888.00 2008-03-09 05:32:24.125 069 12458.60 -45.08 55392.15 88888.00 2008-03-09 05:32:24.250 069 12458.67 -44.83 55392.20 88888.00 2008-03-09 05:32:24.375 069 12458.83 -44.62 55392.20 88888.00 2008-03-09 05:32:24.500 069 12459.02 -44.35 55392.22 88888.00 2008-03-09 05:32:24.625 069 12459.15 -44.02 55392.25 88888.00 2008-03-09 05:32:24.750 069 12459.30 -43.80 55392.28 88888.00 2008-03-09 05:32:24.875 069 12459.52 -43.52 55392.30 88888.00 2008-03-09 05:32:25.000 069 12459.73 -43.25 55392.30 88888.00 2008-03-09 05:32:25.125 069 12459.85 -43.08 55392.30 88888.00 2008-03-09 05:32:25.250 069 12460.05 -42.80 55392.38 88888.00 2008-03-09 05:32:25.375 069 12460.15 -42.60 55392.40 88888.00 2008-03-09 05:32:25.500 069 12460.27 -42.38 55392.40 88888.00 2008-03-09 05:32:25.625 069 12460.35 -42.23 55392.43 88888.00 2008-03-09 05:32:25.750 069 12460.45 -42.00 55392.47 88888.00 2008-03-09 05:32:25.875 069 12460.65 -41.73 55392.55 88888.00 2008-03-09 05:32:26.000 069 12460.83 -41.50 55392.53 88888.00 2008-03-09 05:32:26.125 069 12460.98 -41.25 55392.57 88888.00 2008-03-09 05:32:26.250 069 12461.12 -40.95 55392.62 88888.00 2008-03-09 05:32:26.375 069 12461.23 -40.70 55392.62 88888.00 2008-03-09 05:32:26.500 069 12461.30 -40.38 55392.65 88888.00 2008-03-09 05:32:26.625 069 12461.42 -40.15 55392.70 88888.00 2008-03-09 05:32:26.750 069 12461.60 -39.88 55392.72 88888.00 2008-03-09 05:32:26.875 069 12461.77 -39.65 55392.78 88888.00 2008-03-09 05:32:27.000 069 12461.80 -39.50 55392.70 88888.00 2008-03-09 05:32:27.125 069 12461.92 -39.30 55392.75 88888.00 2008-03-09 05:32:27.250 069 12462.10 -38.98 55392.80 88888.00 2008-03-09 05:32:27.375 069 12462.23 -38.77 55392.82 88888.00 2008-03-09 05:32:27.500 069 12462.45 -38.48 55392.85 88888.00 2008-03-09 05:32:27.625 069 12462.62 -38.20 55392.88 88888.00 2008-03-09 05:32:27.750 069 12462.85 -37.92 55392.88 88888.00 2008-03-09 05:32:27.875 069 12462.95 -37.70 55392.90 88888.00 2008-03-09 05:32:28.000 069 12463.12 -37.48 55392.90 88888.00 2008-03-09 05:32:28.125 069 12463.25 -37.30 55392.93 88888.00 2008-03-09 05:32:28.250 069 12463.30 -37.08 55392.93 88888.00 2008-03-09 05:32:28.375 069 12463.45 -36.73 55393.00 88888.00 2008-03-09 05:32:28.500 069 12463.60 -36.42 55393.05 88888.00 2008-03-09 05:32:28.625 069 12463.65 -36.25 55393.03 88888.00 2008-03-09 05:32:28.750 069 12463.83 -36.02 55393.07 88888.00 2008-03-09 05:32:28.875 069 12463.98 -35.80 55393.07 88888.00 2008-03-09 05:32:29.000 069 12464.05 -35.52 55393.10 88888.00 2008-03-09 05:32:29.125 069 12464.15 -35.33 55393.15 88888.00 2008-03-09 05:32:29.250 069 12464.25 -35.10 55393.18 88888.00 2008-03-09 05:32:29.375 069 12464.42 -34.88 55393.15 88888.00 2008-03-09 05:32:29.500 069 12464.55 -34.70 55393.18 88888.00 2008-03-09 05:32:29.625 069 12464.73 -34.45 55393.20 88888.00 2008-03-09 05:32:29.750 069 12464.95 -34.23 55393.22 88888.00 2008-03-09 05:32:29.875 069 12465.10 -34.02 55393.25 88888.00 2008-03-09 05:32:30.000 069 12465.17 -33.88 55393.25 88888.00 2008-03-09 05:32:30.125 069 12465.30 -33.70 55393.28 88888.00 2008-03-09 05:32:30.250 069 12465.50 -33.48 55393.30 88888.00 2008-03-09 05:32:30.375 069 12465.73 -33.33 55393.30 88888.00 2008-03-09 05:32:30.500 069 12465.90 -33.05 55393.28 88888.00 2008-03-09 05:32:30.625 069 12466.02 -32.85 55393.30 88888.00 2008-03-09 05:32:30.750 069 12466.10 -32.73 55393.30 88888.00 2008-03-09 05:32:30.875 069 12466.30 -32.52 55393.28 88888.00 2008-03-09 05:32:31.000 069 12466.58 -32.23 55393.30 88888.00 2008-03-09 05:32:31.125 069 12466.75 -31.98 55393.32 88888.00 2008-03-09 05:32:31.250 069 12466.83 -31.77 55393.32 88888.00 2008-03-09 05:32:31.375 069 12466.98 -31.60 55393.32 88888.00 2008-03-09 05:32:31.500 069 12467.27 -31.43 55393.32 88888.00 2008-03-09 05:32:31.625 069 12467.55 -31.20 55393.32 88888.00 2008-03-09 05:32:31.750 069 12467.70 -31.07 55393.30 88888.00 2008-03-09 05:32:31.875 069 12468.00 -30.93 55393.32 88888.00 2008-03-09 05:32:32.000 069 12468.25 -30.75 55393.30 88888.00 2008-03-09 05:32:32.125 069 12468.40 -30.60 55393.28 88888.00 2008-03-09 05:32:32.250 069 12468.67 -30.40 55393.32 88888.00 2008-03-09 05:32:32.375 069 12468.90 -30.20 55393.32 88888.00 2008-03-09 05:32:32.500 069 12469.12 -30.05 55393.35 88888.00 2008-03-09 05:32:32.625 069 12469.33 -29.88 55393.30 88888.00 2008-03-09 05:32:32.750 069 12469.52 -29.68 55393.28 88888.00 2008-03-09 05:32:32.875 069 12469.65 -29.55 55393.28 88888.00 2008-03-09 05:32:33.000 069 12469.80 -29.32 55393.30 88888.00 2008-03-09 05:32:33.125 069 12470.02 -29.07 55393.30 88888.00 2008-03-09 05:32:33.250 069 12470.25 -28.85 55393.28 88888.00 2008-03-09 05:32:33.375 069 12470.42 -28.70 55393.28 88888.00 2008-03-09 05:32:33.500 069 12470.70 -28.50 55393.28 88888.00 2008-03-09 05:32:33.625 069 12470.90 -28.30 55393.22 88888.00 2008-03-09 05:32:33.750 069 12471.02 -28.07 55393.22 88888.00 2008-03-09 05:32:33.875 069 12471.12 -27.85 55393.22 88888.00 2008-03-09 05:32:34.000 069 12471.27 -27.65 55393.22 88888.00 2008-03-09 05:32:34.125 069 12471.50 -27.50 55393.22 88888.00 2008-03-09 05:32:34.250 069 12471.73 -27.20 55393.20 88888.00 2008-03-09 05:32:34.375 069 12472.00 -26.98 55393.15 88888.00 2008-03-09 05:32:34.500 069 12472.25 -26.68 55393.15 88888.00 2008-03-09 05:32:34.625 069 12472.42 -26.48 55393.15 88888.00 2008-03-09 05:32:34.750 069 12472.58 -26.25 55393.18 88888.00 2008-03-09 05:32:34.875 069 12472.73 -25.98 55393.18 88888.00 2008-03-09 05:32:35.000 069 12472.83 -25.62 55393.20 88888.00 2008-03-09 05:32:35.125 069 12473.00 -25.40 55393.18 88888.00 2008-03-09 05:32:35.250 069 12473.15 -25.12 55393.12 88888.00 2008-03-09 05:32:35.375 069 12473.38 -24.85 55393.10 88888.00 2008-03-09 05:32:35.500 069 12473.60 -24.60 55393.07 88888.00 2008-03-09 05:32:35.625 069 12473.80 -24.38 55393.05 88888.00 2008-03-09 05:32:35.750 069 12474.08 -24.10 55393.03 88888.00 2008-03-09 05:32:35.875 069 12474.27 -23.85 55393.00 88888.00 2008-03-09 05:32:36.000 069 12474.40 -23.57 55392.97 88888.00 2008-03-09 05:32:36.125 069 12474.55 -23.30 55392.95 88888.00 2008-03-09 05:32:36.250 069 12474.77 -23.00 55392.93 88888.00 2008-03-09 05:32:36.375 069 12475.10 -22.73 55392.90 88888.00 2008-03-09 05:32:36.500 069 12475.35 -22.38 55392.90 88888.00 2008-03-09 05:32:36.625 069 12475.62 -22.00 55392.88 88888.00 2008-03-09 05:32:36.750 069 12475.90 -21.68 55392.85 88888.00 2008-03-09 05:32:36.875 069 12476.08 -21.43 55392.80 88888.00 2008-03-09 05:32:37.000 069 12476.35 -21.10 55392.75 88888.00 2008-03-09 05:32:37.125 069 12476.58 -20.82 55392.72 88888.00 2008-03-09 05:32:37.250 069 12476.88 -20.45 55392.70 88888.00 2008-03-09 05:32:37.375 069 12477.12 -20.18 55392.65 88888.00 2008-03-09 05:32:37.500 069 12477.33 -19.93 55392.62 88888.00 2008-03-09 05:32:37.625 069 12477.60 -19.68 55392.57 88888.00 2008-03-09 05:32:37.750 069 12477.85 -19.38 55392.57 88888.00 2008-03-09 05:32:37.875 069 12478.08 -19.07 55392.55 88888.00 2008-03-09 05:32:38.000 069 12478.30 -18.82 55392.53 88888.00 2008-03-09 05:32:38.125 069 12478.55 -18.50 55392.53 88888.00 2008-03-09 05:32:38.250 069 12478.83 -18.18 55392.45 88888.00 2008-03-09 05:32:38.375 069 12479.17 -17.88 55392.40 88888.00 2008-03-09 05:32:38.500 069 12479.35 -17.62 55392.38 88888.00 2008-03-09 05:32:38.625 069 12479.52 -17.38 55392.35 88888.00 2008-03-09 05:32:38.750 069 12479.77 -17.00 55392.32 88888.00 2008-03-09 05:32:38.875 069 12480.08 -16.65 55392.30 88888.00 2008-03-09 05:32:39.000 069 12480.38 -16.38 55392.28 88888.00 2008-03-09 05:32:39.125 069 12480.65 -16.07 55392.25 88888.00 2008-03-09 05:32:39.250 069 12480.95 -15.78 55392.20 88888.00 2008-03-09 05:32:39.375 069 12481.23 -15.57 55392.15 88888.00 2008-03-09 05:32:39.500 069 12481.42 -15.32 55392.12 88888.00 2008-03-09 05:32:39.625 069 12481.77 -15.03 55392.12 88888.00 2008-03-09 05:32:39.750 069 12482.20 -14.78 55392.10 88888.00 2008-03-09 05:32:39.875 069 12482.55 -14.55 55392.07 88888.00 2008-03-09 05:32:40.000 069 12482.83 -14.35 55392.05 88888.00 2008-03-09 05:32:40.125 069 12483.08 -14.12 55392.05 88888.00 2008-03-09 05:32:40.250 069 12483.25 -13.88 55392.00 88888.00 2008-03-09 05:32:40.375 069 12483.60 -13.60 55391.97 88888.00 2008-03-09 05:32:40.500 069 12483.95 -13.38 55391.95 88888.00 2008-03-09 05:32:40.625 069 12484.12 -13.20 55391.93 88888.00 2008-03-09 05:32:40.750 069 12484.50 -12.95 55391.88 88888.00 2008-03-09 05:32:40.875 069 12484.88 -12.70 55391.88 88888.00 2008-03-09 05:32:41.000 069 12485.27 -12.43 55391.85 88888.00 2008-03-09 05:32:41.125 069 12485.50 -12.20 55391.82 88888.00 2008-03-09 05:32:41.250 069 12485.70 -12.03 55391.80 88888.00 2008-03-09 05:32:41.375 069 12486.02 -11.85 55391.78 88888.00 2008-03-09 05:32:41.500 069 12486.33 -11.62 55391.78 88888.00 2008-03-09 05:32:41.625 069 12486.62 -11.43 55391.75 88888.00 2008-03-09 05:32:41.750 069 12486.88 -11.20 55391.72 88888.00 2008-03-09 05:32:41.875 069 12487.17 -11.00 55391.70 88888.00 2008-03-09 05:32:42.000 069 12487.52 -10.82 55391.70 88888.00 2008-03-09 05:32:42.125 069 12487.88 -10.60 55391.70 88888.00 2008-03-09 05:32:42.250 069 12488.15 -10.38 55391.68 88888.00 2008-03-09 05:32:42.375 069 12488.45 -10.22 55391.65 88888.00 2008-03-09 05:32:42.500 069 12488.75 -10.10 55391.65 88888.00 2008-03-09 05:32:42.625 069 12488.98 -9.90 55391.68 88888.00 2008-03-09 05:32:42.750 069 12489.30 -9.65 55391.68 88888.00 2008-03-09 05:32:42.875 069 12489.58 -9.50 55391.65 88888.00 2008-03-09 05:32:43.000 069 12489.90 -9.28 55391.62 88888.00 2008-03-09 05:32:43.125 069 12490.20 -9.07 55391.60 88888.00 2008-03-09 05:32:43.250 069 12490.50 -8.93 55391.57 88888.00 2008-03-09 05:32:43.375 069 12490.80 -8.80 55391.55 88888.00 2008-03-09 05:32:43.500 069 12491.10 -8.60 55391.55 88888.00 2008-03-09 05:32:43.625 069 12491.45 -8.35 55391.53 88888.00 2008-03-09 05:32:43.750 069 12491.70 -8.15 55391.53 88888.00 2008-03-09 05:32:43.875 069 12492.00 -7.95 55391.50 88888.00 2008-03-09 05:32:44.000 069 12492.35 -7.70 55391.50 88888.00 2008-03-09 05:32:44.125 069 12492.65 -7.45 55391.45 88888.00 2008-03-09 05:32:44.250 069 12492.92 -7.25 55391.45 88888.00 2008-03-09 05:32:44.375 069 12493.25 -7.08 55391.43 88888.00 2008-03-09 05:32:44.500 069 12493.50 -6.85 55391.43 88888.00 2008-03-09 05:32:44.625 069 12493.77 -6.62 55391.40 88888.00 2008-03-09 05:32:44.750 069 12494.05 -6.40 55391.38 88888.00 2008-03-09 05:32:44.875 069 12494.42 -6.20 55391.38 88888.00 2008-03-09 05:32:45.000 069 12494.70 -5.97 55391.32 88888.00 2008-03-09 05:32:45.125 069 12495.00 -5.78 55391.35 88888.00 2008-03-09 05:32:45.250 069 12495.27 -5.53 55391.35 88888.00 2008-03-09 05:32:45.375 069 12495.60 -5.33 55391.32 88888.00 2008-03-09 05:32:45.500 069 12495.90 -5.08 55391.35 88888.00 2008-03-09 05:32:45.625 069 12496.17 -4.88 55391.35 88888.00 2008-03-09 05:32:45.750 069 12496.42 -4.70 55391.30 88888.00 2008-03-09 05:32:45.875 069 12496.70 -4.42 55391.28 88888.00 2008-03-09 05:32:46.000 069 12496.95 -4.17 55391.28 88888.00 2008-03-09 05:32:46.125 069 12497.20 -3.95 55391.28 88888.00 2008-03-09 05:32:46.250 069 12497.48 -3.70 55391.28 88888.00 2008-03-09 05:32:46.375 069 12497.77 -3.45 55391.30 88888.00 2008-03-09 05:32:46.500 069 12498.00 -3.25 55391.30 88888.00 2008-03-09 05:32:46.625 069 12498.25 -3.02 55391.25 88888.00 2008-03-09 05:32:46.750 069 12498.48 -2.85 55391.22 88888.00 2008-03-09 05:32:46.875 069 12498.73 -2.62 55391.20 88888.00 2008-03-09 05:32:47.000 069 12498.98 -2.38 55391.18 88888.00 2008-03-09 05:32:47.125 069 12499.23 -2.20 55391.18 88888.00 2008-03-09 05:32:47.250 069 12499.50 -1.98 55391.18 88888.00 2008-03-09 05:32:47.375 069 12499.77 -1.73 55391.18 88888.00 2008-03-09 05:32:47.500 069 12500.00 -1.50 55391.18 88888.00 2008-03-09 05:32:47.625 069 12500.23 -1.27 55391.18 88888.00 2008-03-09 05:32:47.750 069 12500.48 -1.07 55391.15 88888.00 2008-03-09 05:32:47.875 069 12500.77 -0.82 55391.18 88888.00 2008-03-09 05:32:48.000 069 12501.08 -0.57 55391.15 88888.00 2008-03-09 05:32:48.125 069 12501.25 -0.40 55391.15 88888.00 2008-03-09 05:32:48.250 069 12501.38 -0.23 55391.12 88888.00 2008-03-09 05:32:48.375 069 12501.52 -0.05 55391.10 88888.00 2008-03-09 05:32:48.500 069 12501.73 0.15 55391.12 88888.00 2008-03-09 05:32:48.625 069 12501.98 0.30 55391.07 88888.00 2008-03-09 05:32:48.750 069 12502.17 0.55 55391.07 88888.00 2008-03-09 05:32:48.875 069 12502.45 0.80 55391.07 88888.00 2008-03-09 05:32:49.000 069 12502.65 0.93 55391.07 88888.00 2008-03-09 05:32:49.125 069 12502.85 1.18 55391.07 88888.00 2008-03-09 05:32:49.250 069 12503.10 1.45 55391.10 88888.00 2008-03-09 05:32:49.375 069 12503.45 1.62 55391.10 88888.00 2008-03-09 05:32:49.500 069 12503.70 1.80 55391.05 88888.00 2008-03-09 05:32:49.625 069 12503.88 2.02 55391.03 88888.00 2008-03-09 05:32:49.750 069 12504.08 2.25 55391.00 88888.00 2008-03-09 05:32:49.875 069 12504.17 2.40 55390.97 88888.00 2008-03-09 05:32:50.000 069 12504.27 2.52 55391.00 88888.00 2008-03-09 05:32:50.125 069 12504.50 2.75 55390.97 88888.00 2008-03-09 05:32:50.250 069 12504.77 3.05 55390.97 88888.00 2008-03-09 05:32:50.375 069 12504.92 3.25 55390.97 88888.00 2008-03-09 05:32:50.500 069 12504.98 3.35 55390.95 88888.00 2008-03-09 05:32:50.625 069 12505.15 3.50 55390.90 88888.00 2008-03-09 05:32:50.750 069 12505.35 3.67 55390.90 88888.00 2008-03-09 05:32:50.875 069 12505.60 3.83 55390.88 88888.00 2008-03-09 05:32:51.000 069 12505.80 3.98 55390.85 88888.00 2008-03-09 05:32:51.125 069 12505.88 4.10 55390.82 88888.00 2008-03-09 05:32:51.250 069 12506.02 4.25 55390.80 88888.00 2008-03-09 05:32:51.375 069 12506.23 4.40 55390.78 88888.00 2008-03-09 05:32:51.500 069 12506.40 4.47 55390.75 88888.00 2008-03-09 05:32:51.625 069 12506.60 4.70 55390.75 88888.00 2008-03-09 05:32:51.750 069 12506.88 4.90 55390.72 88888.00 2008-03-09 05:32:51.875 069 12507.08 5.00 55390.70 88888.00 2008-03-09 05:32:52.000 069 12507.23 5.12 55390.68 88888.00 2008-03-09 05:32:52.125 069 12507.40 5.22 55390.62 88888.00 2008-03-09 05:32:52.250 069 12507.62 5.38 55390.60 88888.00 2008-03-09 05:32:52.375 069 12507.77 5.53 55390.55 88888.00 2008-03-09 05:32:52.500 069 12507.92 5.65 55390.57 88888.00 2008-03-09 05:32:52.625 069 12508.15 5.85 55390.57 88888.00 2008-03-09 05:32:52.750 069 12508.27 5.92 55390.47 88888.00 2008-03-09 05:32:52.875 069 12508.42 6.08 55390.47 88888.00 2008-03-09 05:32:53.000 069 12508.62 6.25 55390.47 88888.00 2008-03-09 05:32:53.125 069 12508.80 6.35 55390.40 88888.00 2008-03-09 05:32:53.250 069 12508.95 6.47 55390.35 88888.00 2008-03-09 05:32:53.375 069 12509.10 6.58 55390.35 88888.00 2008-03-09 05:32:53.500 069 12509.25 6.70 55390.32 88888.00 2008-03-09 05:32:53.625 069 12509.42 6.75 55390.30 88888.00 2008-03-09 05:32:53.750 069 12509.67 6.80 55390.25 88888.00 2008-03-09 05:32:53.875 069 12509.85 6.92 55390.20 88888.00 2008-03-09 05:32:54.000 069 12509.95 7.05 55390.15 88888.00 2008-03-09 05:32:54.125 069 12510.10 7.12 55390.12 88888.00 2008-03-09 05:32:54.250 069 12510.33 7.20 55390.10 88888.00 2008-03-09 05:32:54.375 069 12510.50 7.33 55390.07 88888.00 2008-03-09 05:32:54.500 069 12510.62 7.42 55390.00 88888.00 2008-03-09 05:32:54.625 069 12510.75 7.47 55389.97 88888.00 2008-03-09 05:32:54.750 069 12510.88 7.58 55389.95 88888.00 2008-03-09 05:32:54.875 069 12511.02 7.75 55389.90 88888.00 2008-03-09 05:32:55.000 069 12511.15 7.83 55389.85 88888.00 2008-03-09 05:32:55.125 069 12511.35 7.97 55389.85 88888.00 2008-03-09 05:32:55.250 069 12511.55 8.07 55389.80 88888.00 2008-03-09 05:32:55.375 069 12511.73 8.15 55389.78 88888.00 2008-03-09 05:32:55.500 069 12511.90 8.25 55389.72 88888.00 2008-03-09 05:32:55.625 069 12512.00 8.35 55389.68 88888.00 2008-03-09 05:32:55.750 069 12512.12 8.43 55389.62 88888.00 2008-03-09 05:32:55.875 069 12512.25 8.50 55389.57 88888.00 2008-03-09 05:32:56.000 069 12512.42 8.62 55389.55 88888.00 2008-03-09 05:32:56.125 069 12512.52 8.70 55389.53 88888.00 2008-03-09 05:32:56.250 069 12512.62 8.80 55389.47 88888.00 2008-03-09 05:32:56.375 069 12512.80 8.90 55389.45 88888.00 2008-03-09 05:32:56.500 069 12512.98 8.93 55389.38 88888.00 2008-03-09 05:32:56.625 069 12513.10 8.93 55389.30 88888.00 2008-03-09 05:32:56.750 069 12513.23 8.97 55389.28 88888.00 2008-03-09 05:32:56.875 069 12513.38 9.05 55389.22 88888.00 2008-03-09 05:32:57.000 069 12513.50 9.18 55389.22 88888.00 2008-03-09 05:32:57.125 069 12513.62 9.22 55389.18 88888.00 2008-03-09 05:32:57.250 069 12513.85 9.38 55389.12 88888.00 2008-03-09 05:32:57.375 069 12514.00 9.47 55389.10 88888.00 2008-03-09 05:32:57.500 069 12514.08 9.45 55389.03 88888.00 2008-03-09 05:32:57.625 069 12514.23 9.45 55389.00 88888.00 2008-03-09 05:32:57.750 069 12514.35 9.47 55388.90 88888.00 2008-03-09 05:32:57.875 069 12514.45 9.43 55388.85 88888.00 2008-03-09 05:32:58.000 069 12514.58 9.47 55388.82 88888.00 2008-03-09 05:32:58.125 069 12514.75 9.57 55388.80 88888.00 2008-03-09 05:32:58.250 069 12514.98 9.60 55388.75 88888.00 2008-03-09 05:32:58.375 069 12515.12 9.60 55388.65 88888.00 2008-03-09 05:32:58.500 069 12515.23 9.62 55388.60 88888.00 2008-03-09 05:32:58.625 069 12515.35 9.70 55388.62 88888.00 2008-03-09 05:32:58.750 069 12515.52 9.72 55388.57 88888.00 2008-03-09 05:32:58.875 069 12515.65 9.75 55388.47 88888.00 2008-03-09 05:32:59.000 069 12515.80 9.82 55388.40 88888.00 2008-03-09 05:32:59.125 069 12515.90 9.82 55388.35 88888.00 2008-03-09 05:32:59.250 069 12515.98 9.82 55388.30 88888.00 2008-03-09 05:32:59.375 069 12516.12 9.85 55388.28 88888.00 2008-03-09 05:32:59.500 069 12516.35 9.95 55388.22 88888.00 2008-03-09 05:32:59.625 069 12516.52 9.95 55388.12 88888.00 2008-03-09 05:32:59.750 069 12516.65 9.97 55388.07 88888.00 2008-03-09 05:32:59.875 069 12516.73 10.00 55388.05 88888.00 2008-03-09 05:33:00.000 069 12516.88 10.00 55388.00 88888.00 2008-03-09 05:33:00.125 069 12516.95 10.00 55387.93 88888.00 2008-03-09 05:33:00.250 069 12517.02 10.03 55387.88 88888.00 2008-03-09 05:33:00.375 069 12517.23 10.10 55387.88 88888.00 2008-03-09 05:33:00.500 069 12517.42 10.18 55387.82 88888.00 2008-03-09 05:33:00.625 069 12517.52 10.10 55387.72 88888.00 2008-03-09 05:33:00.750 069 12517.62 10.12 55387.68 88888.00 2008-03-09 05:33:00.875 069 12517.88 10.15 55387.62 88888.00 2008-03-09 05:33:01.000 069 12518.12 10.20 55387.60 88888.00 2008-03-09 05:33:01.125 069 12518.35 10.20 55387.53 88888.00 2008-03-09 05:33:01.250 069 12518.40 10.22 55387.43 88888.00 2008-03-09 05:33:01.375 069 12518.52 10.32 55387.40 88888.00 2008-03-09 05:33:01.500 069 12518.62 10.28 55387.32 88888.00 2008-03-09 05:33:01.625 069 12518.77 10.25 55387.28 88888.00 2008-03-09 05:33:01.750 069 12518.90 10.22 55387.20 88888.00 2008-03-09 05:33:01.875 069 12519.00 10.22 55387.15 88888.00 2008-03-09 05:33:02.000 069 12519.08 10.25 55387.07 88888.00 2008-03-09 05:33:02.125 069 12519.10 10.30 55387.07 88888.00 2008-03-09 05:33:02.250 069 12519.17 10.25 55387.05 88888.00 2008-03-09 05:33:02.375 069 12519.38 10.32 55387.00 88888.00 2008-03-09 05:33:02.500 069 12519.48 10.32 55386.93 88888.00 2008-03-09 05:33:02.625 069 12519.58 10.30 55386.82 88888.00 2008-03-09 05:33:02.750 069 12519.75 10.32 55386.78 88888.00 2008-03-09 05:33:02.875 069 12519.98 10.43 55386.78 88888.00 2008-03-09 05:33:03.000 069 12520.12 10.35 55386.68 88888.00 2008-03-09 05:33:03.125 069 12520.23 10.38 55386.62 88888.00 2008-03-09 05:33:03.250 069 12520.33 10.38 55386.57 88888.00 2008-03-09 05:33:03.375 069 12520.42 10.35 55386.50 88888.00 2008-03-09 05:33:03.500 069 12520.48 10.32 55386.43 88888.00 2008-03-09 05:33:03.625 069 12520.60 10.38 55386.38 88888.00 2008-03-09 05:33:03.750 069 12520.75 10.47 55386.35 88888.00 2008-03-09 05:33:03.875 069 12520.88 10.53 55386.28 88888.00 2008-03-09 05:33:04.000 069 12521.08 10.57 55386.20 88888.00 2008-03-09 05:33:04.125 069 12521.25 10.70 55386.20 88888.00 2008-03-09 05:33:04.250 069 12521.40 10.70 55386.10 88888.00 2008-03-09 05:33:04.375 069 12521.58 10.72 55386.05 88888.00 2008-03-09 05:33:04.500 069 12521.73 10.78 55385.97 88888.00 2008-03-09 05:33:04.625 069 12521.80 10.72 55385.93 88888.00 2008-03-09 05:33:04.750 069 12521.83 10.75 55385.85 88888.00 2008-03-09 05:33:04.875 069 12522.02 10.78 55385.78 88888.00 2008-03-09 05:33:05.000 069 12522.23 10.78 55385.72 88888.00 2008-03-09 05:33:05.125 069 12522.30 10.75 55385.70 88888.00 2008-03-09 05:33:05.250 069 12522.45 10.82 55385.70 88888.00 2008-03-09 05:33:05.375 069 12522.60 10.85 55385.62 88888.00 2008-03-09 05:33:05.500 069 12522.65 10.85 55385.57 88888.00 2008-03-09 05:33:05.625 069 12522.65 10.88 55385.53 88888.00 2008-03-09 05:33:05.750 069 12522.70 10.97 55385.47 88888.00 2008-03-09 05:33:05.875 069 12522.77 11.10 55385.45 88888.00 2008-03-09 05:33:06.000 069 12522.85 11.20 55385.40 88888.00 2008-03-09 05:33:06.125 069 12522.92 11.32 55385.35 88888.00 2008-03-09 05:33:06.250 069 12522.90 11.47 55385.32 88888.00 2008-03-09 05:33:06.375 069 12523.02 11.57 55385.28 88888.00 2008-03-09 05:33:06.500 069 12523.15 11.72 55385.25 88888.00 2008-03-09 05:33:06.625 069 12523.20 11.85 55385.18 88888.00 2008-03-09 05:33:06.750 069 12523.20 11.95 55385.10 88888.00 2008-03-09 05:33:06.875 069 12523.27 12.07 55385.07 88888.00 2008-03-09 05:33:07.000 069 12523.45 12.22 55385.03 88888.00 2008-03-09 05:33:07.125 069 12523.60 12.35 55384.95 88888.00 2008-03-09 05:33:07.250 069 12523.75 12.43 55384.88 88888.00 2008-03-09 05:33:07.375 069 12523.90 12.50 55384.85 88888.00 2008-03-09 05:33:07.500 069 12524.00 12.53 55384.82 88888.00 2008-03-09 05:33:07.625 069 12524.10 12.62 55384.78 88888.00 2008-03-09 05:33:07.750 069 12524.17 12.72 55384.75 88888.00 2008-03-09 05:33:07.875 069 12524.27 12.82 55384.70 88888.00 2008-03-09 05:33:08.000 069 12524.40 12.85 55384.62 88888.00 2008-03-09 05:33:08.125 069 12524.55 12.95 55384.57 88888.00 2008-03-09 05:33:08.250 069 12524.67 13.10 55384.53 88888.00 2008-03-09 05:33:08.375 069 12524.75 13.18 55384.47 88888.00 2008-03-09 05:33:08.500 069 12524.85 13.30 55384.43 88888.00 2008-03-09 05:33:08.625 069 12524.92 13.45 55384.40 88888.00 2008-03-09 05:33:08.750 069 12525.05 13.55 55384.38 88888.00 2008-03-09 05:33:08.875 069 12525.20 13.65 55384.32 88888.00 2008-03-09 05:33:09.000 069 12525.23 13.80 55384.25 88888.00 2008-03-09 05:33:09.125 069 12525.25 13.88 55384.22 88888.00 2008-03-09 05:33:09.250 069 12525.33 14.00 55384.20 88888.00 2008-03-09 05:33:09.375 069 12525.45 14.10 55384.18 88888.00 2008-03-09 05:33:09.500 069 12525.45 14.18 55384.10 88888.00 2008-03-09 05:33:09.625 069 12525.48 14.30 55384.05 88888.00 2008-03-09 05:33:09.750 069 12525.50 14.40 55384.03 88888.00 2008-03-09 05:33:09.875 069 12525.50 14.45 55383.97 88888.00 2008-03-09 05:33:10.000 069 12525.48 14.57 55383.93 88888.00 2008-03-09 05:33:10.125 069 12525.50 14.75 55383.93 88888.00 2008-03-09 05:33:10.250 069 12525.48 15.03 55383.93 88888.00 2008-03-09 05:33:10.375 069 12525.42 15.22 55383.90 88888.00 2008-03-09 05:33:10.500 069 12525.35 15.35 55383.82 88888.00 2008-03-09 05:33:10.625 069 12525.35 15.55 55383.78 88888.00 2008-03-09 05:33:10.750 069 12525.48 15.78 55383.72 88888.00 2008-03-09 05:33:10.875 069 12525.45 15.97 55383.70 88888.00 2008-03-09 05:33:11.000 069 12525.45 16.05 55383.65 88888.00 2008-03-09 05:33:11.125 069 12525.52 16.20 55383.60 88888.00 2008-03-09 05:33:11.250 069 12525.62 16.30 55383.53 88888.00 2008-03-09 05:33:11.375 069 12525.80 16.40 55383.47 88888.00 2008-03-09 05:33:11.500 069 12525.88 16.50 55383.40 88888.00 2008-03-09 05:33:11.625 069 12525.98 16.60 55383.35 88888.00 2008-03-09 05:33:11.750 069 12525.95 16.68 55383.32 88888.00 2008-03-09 05:33:11.875 069 12525.90 16.77 55383.32 88888.00 2008-03-09 05:33:12.000 069 12525.88 16.90 55383.28 88888.00 2008-03-09 05:33:12.125 069 12525.90 17.00 55383.28 88888.00 2008-03-09 05:33:12.250 069 12525.83 17.18 55383.28 88888.00 2008-03-09 05:33:12.375 069 12525.73 17.32 55383.25 88888.00 2008-03-09 05:33:12.500 069 12525.62 17.48 55383.22 88888.00 2008-03-09 05:33:12.625 069 12525.52 17.62 55383.20 88888.00 2008-03-09 05:33:12.750 069 12525.52 17.85 55383.20 88888.00 2008-03-09 05:33:12.875 069 12525.48 18.10 55383.18 88888.00 2008-03-09 05:33:13.000 069 12525.50 18.32 55383.18 88888.00 2008-03-09 05:33:13.125 069 12525.58 18.57 55383.15 88888.00 2008-03-09 05:33:13.250 069 12525.52 18.75 55383.10 88888.00 2008-03-09 05:33:13.375 069 12525.50 18.88 55383.05 88888.00 2008-03-09 05:33:13.500 069 12525.52 18.90 55383.03 88888.00 2008-03-09 05:33:13.625 069 12525.58 18.98 55383.00 88888.00 2008-03-09 05:33:13.750 069 12525.65 19.15 55382.97 88888.00 2008-03-09 05:33:13.875 069 12525.65 19.25 55382.95 88888.00 2008-03-09 05:33:14.000 069 12525.62 19.30 55382.90 88888.00 2008-03-09 05:33:14.125 069 12525.60 19.35 55382.85 88888.00 2008-03-09 05:33:14.250 069 12525.58 19.48 55382.88 88888.00 2008-03-09 05:33:14.375 069 12525.50 19.60 55382.85 88888.00 2008-03-09 05:33:14.500 069 12525.38 19.73 55382.85 88888.00 2008-03-09 05:33:14.625 069 12525.42 19.98 55382.88 88888.00 2008-03-09 05:33:14.750 069 12525.35 20.15 55382.82 88888.00 2008-03-09 05:33:14.875 069 12525.23 20.25 55382.80 88888.00 2008-03-09 05:33:15.000 069 12525.17 20.43 55382.78 88888.00 2008-03-09 05:33:15.125 069 12525.20 20.57 55382.75 88888.00 2008-03-09 05:33:15.250 069 12525.15 20.68 55382.75 88888.00 2008-03-09 05:33:15.375 069 12525.12 20.75 55382.72 88888.00 2008-03-09 05:33:15.500 069 12525.08 20.88 55382.72 88888.00 2008-03-09 05:33:15.625 069 12525.05 20.98 55382.72 88888.00 2008-03-09 05:33:15.750 069 12525.02 21.05 55382.72 88888.00 2008-03-09 05:33:15.875 069 12525.00 21.12 55382.68 88888.00 2008-03-09 05:33:16.000 069 12524.95 21.20 55382.65 88888.00 2008-03-09 05:33:16.125 069 12524.88 21.27 55382.68 88888.00 2008-03-09 05:33:16.250 069 12524.77 21.30 55382.70 88888.00 2008-03-09 05:33:16.375 069 12524.80 21.43 55382.68 88888.00 2008-03-09 05:33:16.500 069 12524.77 21.55 55382.68 88888.00 2008-03-09 05:33:16.625 069 12524.70 21.70 55382.68 88888.00 2008-03-09 05:33:16.750 069 12524.65 21.88 55382.68 88888.00 2008-03-09 05:33:16.875 069 12524.58 21.98 55382.68 88888.00 2008-03-09 05:33:17.000 069 12524.45 22.07 55382.65 88888.00 2008-03-09 05:33:17.125 069 12524.33 22.20 55382.65 88888.00 2008-03-09 05:33:17.250 069 12524.27 22.38 55382.75 88888.00 2008-03-09 05:33:17.375 069 12524.17 22.48 55382.72 88888.00 2008-03-09 05:33:17.500 069 12524.12 22.60 55382.72 88888.00 2008-03-09 05:33:17.625 069 12524.08 22.68 55382.70 88888.00 2008-03-09 05:33:17.750 069 12524.08 22.82 55382.72 88888.00 2008-03-09 05:33:17.875 069 12524.02 22.90 55382.78 88888.00 2008-03-09 05:33:18.000 069 12523.98 22.98 55382.72 88888.00 2008-03-09 05:33:18.125 069 12523.92 23.07 55382.70 88888.00 2008-03-09 05:33:18.250 069 12523.90 23.10 55382.68 88888.00 2008-03-09 05:33:18.375 069 12523.88 23.18 55382.70 88888.00 2008-03-09 05:33:18.500 069 12523.88 23.38 55382.72 88888.00 2008-03-09 05:33:18.625 069 12523.90 23.50 55382.72 88888.00 2008-03-09 05:33:18.750 069 12523.80 23.55 55382.68 88888.00 2008-03-09 05:33:18.875 069 12523.77 23.70 55382.68 88888.00 2008-03-09 05:33:19.000 069 12523.85 23.80 55382.68 88888.00 2008-03-09 05:33:19.125 069 12523.83 23.88 55382.70 88888.00 2008-03-09 05:33:19.250 069 12523.73 23.98 55382.75 88888.00 2008-03-09 05:33:19.375 069 12523.67 24.05 55382.80 88888.00 2008-03-09 05:33:19.500 069 12523.50 24.07 55382.75 88888.00 2008-03-09 05:33:19.625 069 12523.45 24.23 55382.75 88888.00 2008-03-09 05:33:19.750 069 12523.40 24.35 55382.78 88888.00 2008-03-09 05:33:19.875 069 12523.33 24.43 55382.78 88888.00 2008-03-09 05:33:20.000 069 12523.30 24.50 55382.78 88888.00 2008-03-09 05:33:20.125 069 12523.27 24.60 55382.78 88888.00 2008-03-09 05:33:20.250 069 12523.17 24.62 55382.78 88888.00 2008-03-09 05:33:20.375 069 12523.23 24.70 55382.80 88888.00 2008-03-09 05:33:20.500 069 12523.25 24.80 55382.85 88888.00 2008-03-09 05:33:20.625 069 12523.17 24.88 55382.88 88888.00 2008-03-09 05:33:20.750 069 12523.12 24.95 55382.82 88888.00 2008-03-09 05:33:20.875 069 12523.05 24.93 55382.78 88888.00 2008-03-09 05:33:21.000 069 12523.00 25.00 55382.75 88888.00 2008-03-09 05:33:21.125 069 12523.08 25.18 55382.80 88888.00 2008-03-09 05:33:21.250 069 12523.10 25.23 55382.80 88888.00 2008-03-09 05:33:21.375 069 12523.08 25.32 55382.82 88888.00 2008-03-09 05:33:21.500 069 12522.95 25.43 55382.82 88888.00 2008-03-09 05:33:21.625 069 12522.85 25.50 55382.80 88888.00 2008-03-09 05:33:21.750 069 12522.70 25.60 55382.82 88888.00 2008-03-09 05:33:21.875 069 12522.60 25.68 55382.82 88888.00 2008-03-09 05:33:22.000 069 12522.55 25.80 55382.82 88888.00 2008-03-09 05:33:22.125 069 12522.50 25.85 55382.82 88888.00 2008-03-09 05:33:22.250 069 12522.45 25.88 55382.82 88888.00 2008-03-09 05:33:22.375 069 12522.38 25.95 55382.85 88888.00 2008-03-09 05:33:22.500 069 12522.35 26.00 55382.85 88888.00 2008-03-09 05:33:22.625 069 12522.38 26.07 55382.85 88888.00 2008-03-09 05:33:22.750 069 12522.38 26.20 55382.85 88888.00 2008-03-09 05:33:22.875 069 12522.33 26.23 55382.85 88888.00 2008-03-09 05:33:23.000 069 12522.30 26.27 55382.82 88888.00 2008-03-09 05:33:23.125 069 12522.20 26.35 55382.85 88888.00 2008-03-09 05:33:23.250 069 12522.12 26.40 55382.90 88888.00 2008-03-09 05:33:23.375 069 12522.10 26.43 55382.88 88888.00 2008-03-09 05:33:23.500 069 12522.10 26.50 55382.90 88888.00 2008-03-09 05:33:23.625 069 12522.12 26.52 55382.90 88888.00 2008-03-09 05:33:23.750 069 12522.05 26.55 55382.90 88888.00 2008-03-09 05:33:23.875 069 12521.98 26.60 55382.90 88888.00 2008-03-09 05:33:24.000 069 12521.92 26.65 55382.90 88888.00 2008-03-09 05:33:24.125 069 12521.92 26.73 55382.95 88888.00 2008-03-09 05:33:24.250 069 12521.88 26.80 55382.93 88888.00 2008-03-09 05:33:24.375 069 12521.75 26.82 55382.95 88888.00 2008-03-09 05:33:24.500 069 12521.70 26.88 55382.93 88888.00 2008-03-09 05:33:24.625 069 12521.75 26.93 55382.95 88888.00 2008-03-09 05:33:24.750 069 12521.67 26.95 55382.93 88888.00 2008-03-09 05:33:24.875 069 12521.73 27.02 55382.95 88888.00 2008-03-09 05:33:25.000 069 12521.85 27.07 55382.95 88888.00 2008-03-09 05:33:25.125 069 12521.90 27.12 55382.95 88888.00 2008-03-09 05:33:25.250 069 12521.77 27.20 55382.90 88888.00 2008-03-09 05:33:25.375 069 12521.77 27.20 55382.88 88888.00 2008-03-09 05:33:25.500 069 12521.88 27.25 55382.88 88888.00 2008-03-09 05:33:25.625 069 12521.95 27.40 55382.93 88888.00 2008-03-09 05:33:25.750 069 12521.90 27.50 55382.93 88888.00 2008-03-09 05:33:25.875 069 12521.95 27.52 55382.90 88888.00 2008-03-09 05:33:26.000 069 12521.90 27.50 55382.90 88888.00 2008-03-09 05:33:26.125 069 12521.77 27.57 55382.93 88888.00 2008-03-09 05:33:26.250 069 12521.75 27.62 55382.95 88888.00 2008-03-09 05:33:26.375 069 12521.65 27.65 55382.95 88888.00 2008-03-09 05:33:26.500 069 12521.65 27.75 55382.97 88888.00 2008-03-09 05:33:26.625 069 12521.70 27.88 55382.97 88888.00 2008-03-09 05:33:26.750 069 12521.70 27.95 55383.00 88888.00 2008-03-09 05:33:26.875 069 12521.70 28.00 55382.97 88888.00 2008-03-09 05:33:27.000 069 12521.77 28.10 55383.00 88888.00 2008-03-09 05:33:27.125 069 12521.73 28.20 55383.00 88888.00 2008-03-09 05:33:27.250 069 12521.70 28.25 55383.03 88888.00 2008-03-09 05:33:27.375 069 12521.70 28.30 55383.00 88888.00 2008-03-09 05:33:27.500 069 12521.70 28.38 55383.03 88888.00 2008-03-09 05:33:27.625 069 12521.73 28.48 55383.05 88888.00 2008-03-09 05:33:27.750 069 12521.77 28.57 55383.07 88888.00 2008-03-09 05:33:27.875 069 12521.75 28.65 55383.07 88888.00 2008-03-09 05:33:28.000 069 12521.77 28.70 55383.07 88888.00 2008-03-09 05:33:28.125 069 12521.70 28.68 55383.07 88888.00 2008-03-09 05:33:28.250 069 12521.67 28.70 55383.10 88888.00 2008-03-09 05:33:28.375 069 12521.75 28.80 55383.10 88888.00 2008-03-09 05:33:28.500 069 12521.75 28.88 55383.12 88888.00 2008-03-09 05:33:28.625 069 12521.75 28.95 55383.15 88888.00 2008-03-09 05:33:28.750 069 12521.73 29.00 55383.18 88888.00 2008-03-09 05:33:28.875 069 12521.75 29.07 55383.15 88888.00 2008-03-09 05:33:29.000 069 12521.67 29.10 55383.18 88888.00 2008-03-09 05:33:29.125 069 12521.65 29.15 55383.15 88888.00 2008-03-09 05:33:29.250 069 12521.65 29.27 55383.15 88888.00 2008-03-09 05:33:29.375 069 12521.62 29.35 55383.15 88888.00 2008-03-09 05:33:29.500 069 12521.65 29.35 55383.12 88888.00 2008-03-09 05:33:29.625 069 12521.75 29.32 55383.12 88888.00 2008-03-09 05:33:29.750 069 12521.83 29.43 55383.15 88888.00 2008-03-09 05:33:29.875 069 12521.77 29.50 55383.12 88888.00 2008-03-09 05:33:30.000 069 12521.77 29.55 55383.12 88888.00 2008-03-09 05:33:30.125 069 12521.75 29.55 55383.15 88888.00 2008-03-09 05:33:30.250 069 12521.88 29.68 55383.18 88888.00 2008-03-09 05:33:30.375 069 12522.00 29.75 55383.20 88888.00 2008-03-09 05:33:30.500 069 12522.00 29.77 55383.20 88888.00 2008-03-09 05:33:30.625 069 12521.98 29.75 55383.18 88888.00 2008-03-09 05:33:30.750 069 12521.88 29.65 55383.12 88888.00 2008-03-09 05:33:30.875 069 12521.90 29.62 55383.15 88888.00 2008-03-09 05:33:31.000 069 12521.98 29.75 55383.18 88888.00 2008-03-09 05:33:31.125 069 12522.05 29.80 55383.20 88888.00 2008-03-09 05:33:31.250 069 12522.02 29.77 55383.18 88888.00 2008-03-09 05:33:31.375 069 12522.00 29.85 55383.22 88888.00 2008-03-09 05:33:31.500 069 12522.02 29.90 55383.22 88888.00 2008-03-09 05:33:31.625 069 12522.05 29.98 55383.22 88888.00 2008-03-09 05:33:31.750 069 12522.12 30.00 55383.22 88888.00 2008-03-09 05:33:31.875 069 12522.17 30.00 55383.22 88888.00 2008-03-09 05:33:32.000 069 12522.15 30.07 55383.20 88888.00 2008-03-09 05:33:32.125 069 12522.05 30.00 55383.20 88888.00 2008-03-09 05:33:32.250 069 12522.05 30.00 55383.20 88888.00 2008-03-09 05:33:32.375 069 12522.17 30.07 55383.22 88888.00 2008-03-09 05:33:32.500 069 12522.27 30.12 55383.25 88888.00 2008-03-09 05:33:32.625 069 12522.27 30.18 55383.22 88888.00 2008-03-09 05:33:32.750 069 12522.30 30.20 55383.22 88888.00 2008-03-09 05:33:32.875 069 12522.33 30.20 55383.22 88888.00 2008-03-09 05:33:33.000 069 12522.38 30.18 55383.20 88888.00 2008-03-09 05:33:33.125 069 12522.45 30.23 55383.22 88888.00 2008-03-09 05:33:33.250 069 12522.50 30.27 55383.25 88888.00 2008-03-09 05:33:33.375 069 12522.52 30.35 55383.28 88888.00 2008-03-09 05:33:33.500 069 12522.55 30.35 55383.28 88888.00 2008-03-09 05:33:33.625 069 12522.58 30.32 55383.25 88888.00 2008-03-09 05:33:33.750 069 12522.62 30.35 55383.22 88888.00 2008-03-09 05:33:33.875 069 12522.67 30.40 55383.22 88888.00 2008-03-09 05:33:34.000 069 12522.77 30.40 55383.20 88888.00 2008-03-09 05:33:34.125 069 12522.85 30.43 55383.20 88888.00 2008-03-09 05:33:34.250 069 12522.90 30.52 55383.25 88888.00 2008-03-09 05:33:34.375 069 12523.00 30.60 55383.25 88888.00 2008-03-09 05:33:34.500 069 12523.02 30.65 55383.25 88888.00 2008-03-09 05:33:34.625 069 12523.05 30.62 55383.25 88888.00 2008-03-09 05:33:34.750 069 12523.10 30.65 55383.28 88888.00 2008-03-09 05:33:34.875 069 12523.12 30.65 55383.25 88888.00 2008-03-09 05:33:35.000 069 12523.15 30.70 55383.28 88888.00 2008-03-09 05:33:35.125 069 12523.15 30.73 55383.25 88888.00 2008-03-09 05:33:35.250 069 12523.17 30.70 55383.28 88888.00 2008-03-09 05:33:35.375 069 12523.23 30.62 55383.28 88888.00 2008-03-09 05:33:35.500 069 12523.20 30.55 55383.25 88888.00 2008-03-09 05:33:35.625 069 12523.30 30.60 55383.28 88888.00 2008-03-09 05:33:35.750 069 12523.42 30.62 55383.28 88888.00 2008-03-09 05:33:35.875 069 12523.48 30.62 55383.20 88888.00 2008-03-09 05:33:36.000 069 12523.60 30.65 55383.20 88888.00 2008-03-09 05:33:36.125 069 12523.80 30.62 55383.22 88888.00 2008-03-09 05:33:36.250 069 12523.90 30.55 55383.20 88888.00 2008-03-09 05:33:36.375 069 12524.05 30.55 55383.20 88888.00 2008-03-09 05:33:36.500 069 12524.15 30.55 55383.20 88888.00 2008-03-09 05:33:36.625 069 12524.20 30.55 55383.18 88888.00 2008-03-09 05:33:36.750 069 12524.30 30.50 55383.18 88888.00 2008-03-09 05:33:36.875 069 12524.50 30.50 55383.20 88888.00 2008-03-09 05:33:37.000 069 12524.62 30.48 55383.15 88888.00 2008-03-09 05:33:37.125 069 12524.70 30.43 55383.15 88888.00 2008-03-09 05:33:37.250 069 12524.75 30.27 55383.12 88888.00 2008-03-09 05:33:37.375 069 12524.75 30.20 55383.10 88888.00 2008-03-09 05:33:37.500 069 12524.85 30.27 55383.10 88888.00 2008-03-09 05:33:37.625 069 12525.05 30.25 55383.07 88888.00 2008-03-09 05:33:37.750 069 12525.12 30.18 55383.05 88888.00 2008-03-09 05:33:37.875 069 12525.23 30.10 55383.07 88888.00 2008-03-09 05:33:38.000 069 12525.40 30.05 55383.03 88888.00 2008-03-09 05:33:38.125 069 12525.52 30.07 55383.00 88888.00 2008-03-09 05:33:38.250 069 12525.55 29.95 55382.97 88888.00 2008-03-09 05:33:38.375 069 12525.62 29.95 55382.93 88888.00 2008-03-09 05:33:38.500 069 12525.73 29.88 55382.93 88888.00 2008-03-09 05:33:38.625 069 12525.83 29.82 55382.93 88888.00 2008-03-09 05:33:38.750 069 12526.00 29.85 55382.88 88888.00 2008-03-09 05:33:38.875 069 12526.10 29.82 55382.85 88888.00 2008-03-09 05:33:39.000 069 12526.38 29.80 55382.82 88888.00 2008-03-09 05:33:39.125 069 12526.58 29.82 55382.82 88888.00 2008-03-09 05:33:39.250 069 12526.60 29.75 55382.80 88888.00 2008-03-09 05:33:39.375 069 12526.67 29.68 55382.72 88888.00 2008-03-09 05:33:39.500 069 12526.75 29.60 55382.70 88888.00 2008-03-09 05:33:39.625 069 12526.83 29.65 55382.72 88888.00 2008-03-09 05:33:39.750 069 12526.98 29.68 55382.70 88888.00 2008-03-09 05:33:39.875 069 12527.10 29.68 55382.62 88888.00 2008-03-09 05:33:40.000 069 12527.23 29.68 55382.57 88888.00 2008-03-09 05:33:40.125 069 12527.38 29.65 55382.55 88888.00 2008-03-09 05:33:40.250 069 12527.55 29.68 55382.53 88888.00 2008-03-09 05:33:40.375 069 12527.65 29.65 55382.50 88888.00 2008-03-09 05:33:40.500 069 12527.75 29.57 55382.45 88888.00 2008-03-09 05:33:40.625 069 12527.90 29.60 55382.45 88888.00 2008-03-09 05:33:40.750 069 12528.10 29.73 55382.43 88888.00 2008-03-09 05:33:40.875 069 12528.30 29.70 55382.38 88888.00 2008-03-09 05:33:41.000 069 12528.42 29.65 55382.30 88888.00 2008-03-09 05:33:41.125 069 12528.55 29.68 55382.25 88888.00 2008-03-09 05:33:41.250 069 12528.70 29.75 55382.20 88888.00 2008-03-09 05:33:41.375 069 12528.92 29.80 55382.15 88888.00 2008-03-09 05:33:41.500 069 12529.02 29.82 55382.12 88888.00 2008-03-09 05:33:41.625 069 12529.23 29.95 55382.10 88888.00 2008-03-09 05:33:41.750 069 12529.45 29.98 55382.03 88888.00 2008-03-09 05:33:41.875 069 12529.50 29.98 55381.90 88888.00 2008-03-09 05:33:42.000 069 12529.65 30.07 55381.88 88888.00 2008-03-09 05:33:42.125 069 12529.90 30.18 55381.88 88888.00 2008-03-09 05:33:42.250 069 12530.02 30.05 55381.75 88888.00 2008-03-09 05:33:42.375 069 12530.20 30.05 55381.68 88888.00 2008-03-09 05:33:42.500 069 12530.35 30.12 55381.65 88888.00 2008-03-09 05:33:42.625 069 12530.48 30.18 55381.62 88888.00 2008-03-09 05:33:42.750 069 12530.65 30.25 55381.60 88888.00 2008-03-09 05:33:42.875 069 12530.80 30.32 55381.55 88888.00 2008-03-09 05:33:43.000 069 12531.00 30.38 55381.47 88888.00 2008-03-09 05:33:43.125 069 12531.17 30.40 55381.40 88888.00 2008-03-09 05:33:43.250 069 12531.27 30.40 55381.35 88888.00 2008-03-09 05:33:43.375 069 12531.48 30.57 55381.35 88888.00 2008-03-09 05:33:43.500 069 12531.67 30.73 55381.32 88888.00 2008-03-09 05:33:43.625 069 12531.80 30.85 55381.20 88888.00 2008-03-09 05:33:43.750 069 12531.95 30.90 55381.12 88888.00 2008-03-09 05:33:43.875 069 12532.12 31.00 55381.05 88888.00 2008-03-09 05:33:44.000 069 12532.35 31.12 55381.00 88888.00 2008-03-09 05:33:44.125 069 12532.42 31.20 55380.95 88888.00 2008-03-09 05:33:44.250 069 12532.58 31.27 55380.90 88888.00 2008-03-09 05:33:44.375 069 12532.70 31.30 55380.82 88888.00 2008-03-09 05:33:44.500 069 12532.77 31.35 55380.78 88888.00 2008-03-09 05:33:44.625 069 12532.92 31.40 55380.72 88888.00 2008-03-09 05:33:44.750 069 12533.10 31.50 55380.68 88888.00 2008-03-09 05:33:44.875 069 12533.17 31.52 55380.57 88888.00 2008-03-09 05:33:45.000 069 12533.35 31.60 55380.53 88888.00 2008-03-09 05:33:45.125 069 12533.48 31.70 55380.47 88888.00 2008-03-09 05:33:45.250 069 12533.50 31.85 55380.43 88888.00 2008-03-09 05:33:45.375 069 12533.60 31.93 55380.38 88888.00 2008-03-09 05:33:45.500 069 12533.70 31.95 55380.30 88888.00 2008-03-09 05:33:45.625 069 12533.83 32.02 55380.25 88888.00 2008-03-09 05:33:45.750 069 12533.88 32.12 55380.20 88888.00 2008-03-09 05:33:45.875 069 12533.95 32.30 55380.20 88888.00 2008-03-09 05:33:46.000 069 12534.00 32.38 55380.15 88888.00 2008-03-09 05:33:46.125 069 12534.12 32.40 55380.05 88888.00 2008-03-09 05:33:46.250 069 12534.27 32.52 55380.05 88888.00 2008-03-09 05:33:46.375 069 12534.45 32.60 55380.03 88888.00 2008-03-09 05:33:46.500 069 12534.58 32.67 55380.00 88888.00 2008-03-09 05:33:46.625 069 12534.67 32.73 55379.95 88888.00 2008-03-09 05:33:46.750 069 12534.77 32.83 55379.90 88888.00 2008-03-09 05:33:46.875 069 12534.88 32.88 55379.85 88888.00 2008-03-09 05:33:47.000 069 12534.90 32.92 55379.78 88888.00 2008-03-09 05:33:47.125 069 12534.92 32.92 55379.70 88888.00 2008-03-09 05:33:47.250 069 12534.88 32.95 55379.65 88888.00 2008-03-09 05:33:47.375 069 12534.92 33.02 55379.65 88888.00 2008-03-09 05:33:47.500 069 12534.98 33.10 55379.62 88888.00 2008-03-09 05:33:47.625 069 12535.05 33.17 55379.62 88888.00 2008-03-09 05:33:47.750 069 12535.12 33.27 55379.60 88888.00 2008-03-09 05:33:47.875 069 12535.25 33.30 55379.57 88888.00 2008-03-09 05:33:48.000 069 12535.27 33.27 55379.50 88888.00 2008-03-09 05:33:48.125 069 12535.27 33.33 55379.45 88888.00 2008-03-09 05:33:48.250 069 12535.30 33.38 55379.45 88888.00 2008-03-09 05:33:48.375 069 12535.48 33.52 55379.43 88888.00 2008-03-09 05:33:48.500 069 12535.60 33.62 55379.35 88888.00 2008-03-09 05:33:48.625 069 12535.65 33.65 55379.32 88888.00 2008-03-09 05:33:48.750 069 12535.60 33.67 55379.28 88888.00 2008-03-09 05:33:48.875 069 12535.67 33.85 55379.28 88888.00 2008-03-09 05:33:49.000 069 12535.88 34.00 55379.28 88888.00 2008-03-09 05:33:49.125 069 12535.95 34.05 55379.25 88888.00 2008-03-09 05:33:49.250 069 12535.85 34.08 55379.22 88888.00 2008-03-09 05:33:49.375 069 12535.83 34.08 55379.18 88888.00 2008-03-09 05:33:49.500 069 12535.83 34.20 55379.18 88888.00 2008-03-09 05:33:49.625 069 12535.77 34.15 55379.15 88888.00 2008-03-09 05:33:49.750 069 12535.70 34.08 55379.12 88888.00 2008-03-09 05:33:49.875 069 12535.73 34.12 55379.12 88888.00 2008-03-09 05:33:50.000 069 12535.75 34.23 55379.15 88888.00 2008-03-09 05:33:50.125 069 12535.83 34.23 55379.12 88888.00 2008-03-09 05:33:50.250 069 12535.85 34.27 55379.12 88888.00 2008-03-09 05:33:50.375 069 12535.88 34.35 55379.05 88888.00 2008-03-09 05:33:50.500 069 12535.92 34.40 55378.95 88888.00 2008-03-09 05:33:50.625 069 12535.98 34.48 55378.93 88888.00 2008-03-09 05:33:50.750 069 12536.12 34.62 55378.97 88888.00 2008-03-09 05:33:50.875 069 12536.17 34.75 55379.00 88888.00 2008-03-09 05:33:51.000 069 12536.12 34.77 55378.93 88888.00 2008-03-09 05:33:51.125 069 12536.10 34.83 55378.90 88888.00 2008-03-09 05:33:51.250 069 12536.08 34.90 55378.82 88888.00 2008-03-09 05:33:51.375 069 12536.20 35.05 55378.85 88888.00 2008-03-09 05:33:51.500 069 12536.27 35.23 55378.85 88888.00 2008-03-09 05:33:51.625 069 12536.25 35.27 55378.80 88888.00 2008-03-09 05:33:51.750 069 12536.23 35.30 55378.75 88888.00 2008-03-09 05:33:51.875 069 12536.27 35.30 55378.72 88888.00 2008-03-09 05:33:52.000 069 12536.30 35.38 55378.72 88888.00 2008-03-09 05:33:52.125 069 12536.25 35.42 55378.72 88888.00 2008-03-09 05:33:52.250 069 12536.23 35.50 55378.70 88888.00 2008-03-09 05:33:52.375 069 12536.33 35.55 55378.62 88888.00 2008-03-09 05:33:52.500 069 12536.45 35.60 55378.60 88888.00 2008-03-09 05:33:52.625 069 12536.52 35.62 55378.57 88888.00 2008-03-09 05:33:52.750 069 12536.62 35.70 55378.57 88888.00 2008-03-09 05:33:52.875 069 12536.77 35.80 55378.57 88888.00 2008-03-09 05:33:53.000 069 12536.83 35.85 55378.47 88888.00 2008-03-09 05:33:53.125 069 12536.80 35.88 55378.45 88888.00 2008-03-09 05:33:53.250 069 12536.83 36.00 55378.45 88888.00 2008-03-09 05:33:53.375 069 12536.92 36.05 55378.43 88888.00 2008-03-09 05:33:53.500 069 12536.92 36.12 55378.40 88888.00 2008-03-09 05:33:53.625 069 12536.90 36.12 55378.38 88888.00 2008-03-09 05:33:53.750 069 12537.00 36.17 55378.38 88888.00 2008-03-09 05:33:53.875 069 12536.98 36.23 55378.32 88888.00 2008-03-09 05:33:54.000 069 12536.95 36.23 55378.30 88888.00 2008-03-09 05:33:54.125 069 12536.98 36.20 55378.28 88888.00 2008-03-09 05:33:54.250 069 12537.00 36.20 55378.25 88888.00 2008-03-09 05:33:54.375 069 12537.05 36.25 55378.20 88888.00 2008-03-09 05:33:54.500 069 12537.08 36.27 55378.18 88888.00 2008-03-09 05:33:54.625 069 12537.23 36.33 55378.15 88888.00 2008-03-09 05:33:54.750 069 12537.38 36.30 55378.10 88888.00 2008-03-09 05:33:54.875 069 12537.45 36.30 55378.05 88888.00 2008-03-09 05:33:55.000 069 12537.48 36.25 55377.97 88888.00 2008-03-09 05:33:55.125 069 12537.62 36.30 55377.97 88888.00 2008-03-09 05:33:55.250 069 12537.80 36.30 55377.95 88888.00 2008-03-09 05:33:55.375 069 12537.90 36.25 55377.93 88888.00 2008-03-09 05:33:55.500 069 12537.90 36.17 55377.90 88888.00 2008-03-09 05:33:55.625 069 12537.90 36.17 55377.90 88888.00 2008-03-09 05:33:55.750 069 12537.98 36.17 55377.88 88888.00 2008-03-09 05:33:55.875 069 12538.00 36.17 55377.85 88888.00 2008-03-09 05:33:56.000 069 12537.92 36.15 55377.82 88888.00 2008-03-09 05:33:56.125 069 12537.95 36.12 55377.82 88888.00 2008-03-09 05:33:56.250 069 12538.00 36.15 55377.85 88888.00 2008-03-09 05:33:56.375 069 12538.08 36.15 55377.80 88888.00 2008-03-09 05:33:56.500 069 12538.05 36.10 55377.78 88888.00 2008-03-09 05:33:56.625 069 12538.00 36.08 55377.75 88888.00 2008-03-09 05:33:56.750 069 12537.95 36.02 55377.72 88888.00 2008-03-09 05:33:56.875 069 12538.00 36.05 55377.72 88888.00 2008-03-09 05:33:57.000 069 12538.12 35.95 55377.68 88888.00 2008-03-09 05:33:57.125 069 12538.08 35.90 55377.68 88888.00 2008-03-09 05:33:57.250 069 12538.10 35.83 55377.65 88888.00 2008-03-09 05:33:57.375 069 12538.17 35.80 55377.62 88888.00 2008-03-09 05:33:57.500 069 12538.23 35.75 55377.57 88888.00 2008-03-09 05:33:57.625 069 12538.30 35.70 55377.57 88888.00 2008-03-09 05:33:57.750 069 12538.38 35.65 55377.55 88888.00 2008-03-09 05:33:57.875 069 12538.42 35.55 55377.53 88888.00 2008-03-09 05:33:58.000 069 12538.40 35.50 55377.47 88888.00 2008-03-09 05:33:58.125 069 12538.42 35.48 55377.47 88888.00 2008-03-09 05:33:58.250 069 12538.50 35.60 55377.47 88888.00 2008-03-09 05:33:58.375 069 12538.50 35.58 55377.45 88888.00 2008-03-09 05:33:58.500 069 12538.45 35.50 55377.43 88888.00 2008-03-09 05:33:58.625 069 12538.40 35.50 55377.43 88888.00 2008-03-09 05:33:58.750 069 12538.38 35.55 55377.45 88888.00 2008-03-09 05:33:58.875 069 12538.27 35.48 55377.40 88888.00 2008-03-09 05:33:59.000 069 12538.33 35.45 55377.38 88888.00 2008-03-09 05:33:59.125 069 12538.42 35.48 55377.35 88888.00 2008-03-09 05:33:59.250 069 12538.48 35.38 55377.30 88888.00 2008-03-09 05:33:59.375 069 12538.70 35.38 55377.25 88888.00 2008-03-09 05:33:59.500 069 12539.02 35.33 55377.22 88888.00 2008-03-09 05:33:59.625 069 12539.12 35.27 55377.12 88888.00 2008-03-09 05:33:59.750 069 12539.10 35.25 55377.07 88888.00 2008-03-09 05:33:59.875 069 12539.25 35.20 55377.00 88888.00 2008-03-09 05:34:00.000 069 12539.38 35.12 55377.00 88888.00 2008-03-09 05:34:00.125 069 12539.48 35.10 55376.95 88888.00 2008-03-09 05:34:00.250 069 12539.55 35.12 55376.93 88888.00 2008-03-09 05:34:00.375 069 12539.67 35.15 55376.93 88888.00 2008-03-09 05:34:00.500 069 12539.67 35.15 55376.93 88888.00 2008-03-09 05:34:00.625 069 12539.70 35.15 55376.93 88888.00 2008-03-09 05:34:00.750 069 12539.65 35.20 55376.90 88888.00 2008-03-09 05:34:00.875 069 12539.55 35.23 55376.88 88888.00 2008-03-09 05:34:01.000 069 12539.52 35.25 55376.88 88888.00 2008-03-09 05:34:01.125 069 12539.55 35.23 55376.85 88888.00 2008-03-09 05:34:01.250 069 12539.62 35.25 55376.82 88888.00 2008-03-09 05:34:01.375 069 12539.67 35.25 55376.78 88888.00 2008-03-09 05:34:01.500 069 12539.65 35.33 55376.75 88888.00 2008-03-09 05:34:01.625 069 12539.75 35.48 55376.70 88888.00 2008-03-09 05:34:01.750 069 12539.85 35.48 55376.68 88888.00 2008-03-09 05:34:01.875 069 12539.88 35.48 55376.65 88888.00 2008-03-09 05:34:02.000 069 12540.02 35.55 55376.62 88888.00 2008-03-09 05:34:02.125 069 12540.10 35.67 55376.62 88888.00 2008-03-09 05:34:02.250 069 12540.02 35.65 55376.53 88888.00 2008-03-09 05:34:02.375 069 12540.08 35.67 55376.47 88888.00 2008-03-09 05:34:02.500 069 12540.08 35.77 55376.47 88888.00 2008-03-09 05:34:02.625 069 12540.10 35.92 55376.47 88888.00 2008-03-09 05:34:02.750 069 12540.12 36.00 55376.47 88888.00 2008-03-09 05:34:02.875 069 12540.15 36.00 55376.45 88888.00 2008-03-09 05:34:03.000 069 12540.20 36.00 55376.43 88888.00 2008-03-09 05:34:03.125 069 12540.20 36.02 55376.40 88888.00 2008-03-09 05:34:03.250 069 12540.20 36.08 55376.38 88888.00 2008-03-09 05:34:03.375 069 12540.17 36.08 55376.35 88888.00 2008-03-09 05:34:03.500 069 12540.23 36.15 55376.32 88888.00 2008-03-09 05:34:03.625 069 12540.17 36.20 55376.30 88888.00 2008-03-09 05:34:03.750 069 12540.15 36.27 55376.30 88888.00 2008-03-09 05:34:03.875 069 12540.12 36.30 55376.28 88888.00 2008-03-09 05:34:04.000 069 12540.15 36.27 55376.28 88888.00 2008-03-09 05:34:04.125 069 12540.10 36.27 55376.25 88888.00 2008-03-09 05:34:04.250 069 12540.10 36.38 55376.22 88888.00 2008-03-09 05:34:04.375 069 12540.12 36.40 55376.20 88888.00 2008-03-09 05:34:04.500 069 12540.08 36.40 55376.20 88888.00 2008-03-09 05:34:04.625 069 12540.10 36.45 55376.18 88888.00 2008-03-09 05:34:04.750 069 12540.12 36.45 55376.12 88888.00 2008-03-09 05:34:04.875 069 12540.23 36.50 55376.10 88888.00 2008-03-09 05:34:05.000 069 12540.30 36.58 55376.10 88888.00 2008-03-09 05:34:05.125 069 12540.27 36.58 55376.07 88888.00 2008-03-09 05:34:05.250 069 12540.27 36.62 55376.07 88888.00 2008-03-09 05:34:05.375 069 12540.42 36.75 55376.07 88888.00 2008-03-09 05:34:05.500 069 12540.42 36.75 55376.03 88888.00 2008-03-09 05:34:05.625 069 12540.48 36.80 55376.03 88888.00 2008-03-09 05:34:05.750 069 12540.48 36.85 55376.05 88888.00 2008-03-09 05:34:05.875 069 12540.42 36.88 55376.00 88888.00 2008-03-09 05:34:06.000 069 12540.42 36.92 55376.00 88888.00 2008-03-09 05:34:06.125 069 12540.35 36.95 55375.95 88888.00 2008-03-09 05:34:06.250 069 12540.30 37.00 55375.93 88888.00 2008-03-09 05:34:06.375 069 12540.33 37.10 55375.93 88888.00 2008-03-09 05:34:06.500 069 12540.38 37.17 55375.90 88888.00 2008-03-09 05:34:06.625 069 12540.48 37.23 55375.82 88888.00 2008-03-09 05:34:06.750 069 12540.52 37.27 55375.80 88888.00 2008-03-09 05:34:06.875 069 12540.62 37.23 55375.75 88888.00 2008-03-09 05:34:07.000 069 12540.65 37.25 55375.75 88888.00 2008-03-09 05:34:07.125 069 12540.67 37.27 55375.72 88888.00 2008-03-09 05:34:07.250 069 12540.75 37.20 55375.65 88888.00 2008-03-09 05:34:07.375 069 12540.83 37.12 55375.60 88888.00 2008-03-09 05:34:07.500 069 12540.90 37.08 55375.55 88888.00 2008-03-09 05:34:07.625 069 12540.95 37.10 55375.55 88888.00 2008-03-09 05:34:07.750 069 12541.02 37.15 55375.53 88888.00 2008-03-09 05:34:07.875 069 12541.10 37.08 55375.50 88888.00 2008-03-09 05:34:08.000 069 12541.17 37.02 55375.40 88888.00 2008-03-09 05:34:08.125 069 12541.25 37.02 55375.38 88888.00 2008-03-09 05:34:08.250 069 12541.35 36.92 55375.35 88888.00 2008-03-09 05:34:08.375 069 12541.55 36.90 55375.30 88888.00 2008-03-09 05:34:08.500 069 12541.65 36.92 55375.28 88888.00 2008-03-09 05:34:08.625 069 12541.75 36.95 55375.25 88888.00 2008-03-09 05:34:08.750 069 12541.85 36.90 55375.15 88888.00 2008-03-09 05:34:08.875 069 12541.92 36.88 55375.10 88888.00 2008-03-09 05:34:09.000 069 12541.98 36.92 55375.07 88888.00 2008-03-09 05:34:09.125 069 12542.00 37.00 55375.07 88888.00 2008-03-09 05:34:09.250 069 12542.08 37.00 55375.03 88888.00 2008-03-09 05:34:09.375 069 12542.10 37.00 55374.97 88888.00 2008-03-09 05:34:09.500 069 12542.15 37.02 55374.93 88888.00 2008-03-09 05:34:09.625 069 12542.20 37.00 55374.90 88888.00 2008-03-09 05:34:09.750 069 12542.17 36.98 55374.90 88888.00 2008-03-09 05:34:09.875 069 12542.17 37.02 55374.90 88888.00 2008-03-09 05:34:10.000 069 12542.17 37.08 55374.85 88888.00 2008-03-09 05:34:10.125 069 12542.17 37.15 55374.85 88888.00 2008-03-09 05:34:10.250 069 12542.27 37.20 55374.82 88888.00 2008-03-09 05:34:10.375 069 12542.33 37.27 55374.78 88888.00 2008-03-09 05:34:10.500 069 12542.35 37.35 55374.75 88888.00 2008-03-09 05:34:10.625 069 12542.33 37.45 55374.72 88888.00 2008-03-09 05:34:10.750 069 12542.40 37.52 55374.70 88888.00 2008-03-09 05:34:10.875 069 12542.48 37.60 55374.62 88888.00 2008-03-09 05:34:11.000 069 12542.60 37.77 55374.62 88888.00 2008-03-09 05:34:11.125 069 12542.73 37.90 55374.62 88888.00 2008-03-09 05:34:11.250 069 12542.77 38.02 55374.60 88888.00 2008-03-09 05:34:11.375 069 12542.90 38.17 55374.62 88888.00 2008-03-09 05:34:11.500 069 12542.92 38.35 55374.62 88888.00 2008-03-09 05:34:11.625 069 12542.95 38.35 55374.57 88888.00 2008-03-09 05:34:11.750 069 12542.95 38.42 55374.53 88888.00 2008-03-09 05:34:11.875 069 12542.98 38.45 55374.50 88888.00 2008-03-09 05:34:12.000 069 12542.95 38.52 55374.43 88888.00 2008-03-09 05:34:12.125 069 12542.92 38.58 55374.40 88888.00 2008-03-09 05:34:12.250 069 12542.95 38.73 55374.40 88888.00 2008-03-09 05:34:12.375 069 12542.95 38.75 55374.35 88888.00 2008-03-09 05:34:12.500 069 12542.90 38.85 55374.30 88888.00 2008-03-09 05:34:12.625 069 12542.95 38.95 55374.32 88888.00 2008-03-09 05:34:12.750 069 12543.08 39.12 55374.35 88888.00 2008-03-09 05:34:12.875 069 12543.05 39.15 55374.28 88888.00 2008-03-09 05:34:13.000 069 12543.00 39.12 55374.20 88888.00 2008-03-09 05:34:13.125 069 12542.90 39.23 55374.15 88888.00 2008-03-09 05:34:13.250 069 12542.88 39.27 55374.12 88888.00 2008-03-09 05:34:13.375 069 12543.08 39.35 55374.10 88888.00 2008-03-09 05:34:13.500 069 12543.10 39.45 55374.07 88888.00 2008-03-09 05:34:13.625 069 12543.05 39.52 55374.07 88888.00 2008-03-09 05:34:13.750 069 12543.02 39.60 55374.00 88888.00 2008-03-09 05:34:13.875 069 12543.08 39.70 55373.95 88888.00 2008-03-09 05:34:14.000 069 12543.17 39.75 55373.90 88888.00 2008-03-09 05:34:14.125 069 12543.23 39.88 55373.82 88888.00 2008-03-09 05:34:14.250 069 12543.23 39.92 55373.78 88888.00 2008-03-09 05:34:14.375 069 12543.25 40.02 55373.75 88888.00 2008-03-09 05:34:14.500 069 12543.25 40.15 55373.72 88888.00 2008-03-09 05:34:14.625 069 12543.30 40.27 55373.70 88888.00 2008-03-09 05:34:14.750 069 12543.33 40.30 55373.65 88888.00 2008-03-09 05:34:14.875 069 12543.33 40.33 55373.60 88888.00 2008-03-09 05:34:15.000 069 12543.40 40.38 55373.57 88888.00 2008-03-09 05:34:15.125 069 12543.45 40.40 55373.53 88888.00 2008-03-09 05:34:15.250 069 12543.42 40.38 55373.45 88888.00 2008-03-09 05:34:15.375 069 12543.45 40.40 55373.38 88888.00 2008-03-09 05:34:15.500 069 12543.45 40.48 55373.30 88888.00 2008-03-09 05:34:15.625 069 12543.52 40.65 55373.32 88888.00 2008-03-09 05:34:15.750 069 12543.58 40.73 55373.30 88888.00 2008-03-09 05:34:15.875 069 12543.50 40.73 55373.20 88888.00 2008-03-09 05:34:16.000 069 12543.38 40.73 55373.12 88888.00 2008-03-09 05:34:16.125 069 12543.35 40.80 55373.07 88888.00 2008-03-09 05:34:16.250 069 12543.40 40.88 55373.03 88888.00 2008-03-09 05:34:16.375 069 12543.38 40.92 55372.95 88888.00 2008-03-09 05:34:16.500 069 12543.33 41.02 55372.90 88888.00 2008-03-09 05:34:16.625 069 12543.40 41.10 55372.85 88888.00 2008-03-09 05:34:16.750 069 12543.50 41.17 55372.82 88888.00 2008-03-09 05:34:16.875 069 12543.45 41.23 55372.78 88888.00 2008-03-09 05:34:17.000 069 12543.45 41.27 55372.72 88888.00 2008-03-09 05:34:17.125 069 12543.40 41.30 55372.62 88888.00 2008-03-09 05:34:17.250 069 12543.38 41.27 55372.57 88888.00 2008-03-09 05:34:17.375 069 12543.38 41.35 55372.55 88888.00 2008-03-09 05:34:17.500 069 12543.27 41.45 55372.55 88888.00 2008-03-09 05:34:17.625 069 12543.15 41.42 55372.45 88888.00 2008-03-09 05:34:17.750 069 12543.15 41.48 55372.38 88888.00 2008-03-09 05:34:17.875 069 12543.12 41.58 55372.32 88888.00 2008-03-09 05:34:18.000 069 12543.10 41.65 55372.28 88888.00 2008-03-09 05:34:18.125 069 12543.12 41.73 55372.22 88888.00 2008-03-09 05:34:18.250 069 12543.23 41.83 55372.10 88888.00 2008-03-09 05:34:18.375 069 12543.27 41.80 55372.03 88888.00 2008-03-09 05:34:18.500 069 12543.25 41.75 55371.95 88888.00 2008-03-09 05:34:18.625 069 12543.25 41.75 55371.90 88888.00 2008-03-09 05:34:18.750 069 12543.25 41.75 55371.80 88888.00 2008-03-09 05:34:18.875 069 12543.23 41.73 55371.75 88888.00 2008-03-09 05:34:19.000 069 12543.27 41.67 55371.65 88888.00 2008-03-09 05:34:19.125 069 12543.38 41.70 55371.57 88888.00 2008-03-09 05:34:19.250 069 12543.40 41.80 55371.50 88888.00 2008-03-09 05:34:19.375 069 12543.42 41.83 55371.43 88888.00 2008-03-09 05:34:19.500 069 12543.45 41.83 55371.32 88888.00 2008-03-09 05:34:19.625 069 12543.55 41.80 55371.25 88888.00 2008-03-09 05:34:19.750 069 12543.67 41.85 55371.12 88888.00 2008-03-09 05:34:19.875 069 12543.83 41.88 55371.05 88888.00 2008-03-09 05:34:20.000 069 12543.98 41.85 55370.93 88888.00 2008-03-09 05:34:20.125 069 12544.12 41.83 55370.85 88888.00 2008-03-09 05:34:20.250 069 12544.08 41.80 55370.78 88888.00 2008-03-09 05:34:20.375 069 12544.12 41.75 55370.68 88888.00 2008-03-09 05:34:20.500 069 12544.20 41.73 55370.60 88888.00 2008-03-09 05:34:20.625 069 12544.27 41.73 55370.60 88888.00 2008-03-09 05:34:20.750 069 12544.23 41.70 55370.53 88888.00 2008-03-09 05:34:20.875 069 12544.17 41.73 55370.45 88888.00 2008-03-09 05:34:21.000 069 12544.15 41.73 55370.38 88888.00 2008-03-09 05:34:21.125 069 12544.12 41.70 55370.32 88888.00 2008-03-09 05:34:21.250 069 12544.05 41.80 55370.30 88888.00 2008-03-09 05:34:21.375 069 12544.05 41.88 55370.30 88888.00 2008-03-09 05:34:21.500 069 12544.05 42.02 55370.28 88888.00 2008-03-09 05:34:21.625 069 12544.02 42.05 55370.18 88888.00 2008-03-09 05:34:21.750 069 12544.02 42.08 55370.07 88888.00 2008-03-09 05:34:21.875 069 12544.05 42.15 55370.03 88888.00 2008-03-09 05:34:22.000 069 12544.00 42.12 55369.88 88888.00 2008-03-09 05:34:22.125 069 12543.98 42.10 55369.82 88888.00 2008-03-09 05:34:22.250 069 12544.02 42.27 55369.80 88888.00 2008-03-09 05:34:22.375 069 12544.10 42.38 55369.72 88888.00 2008-03-09 05:34:22.500 069 12544.20 42.45 55369.65 88888.00 2008-03-09 05:34:22.625 069 12544.27 42.55 55369.55 88888.00 2008-03-09 05:34:22.750 069 12544.30 42.62 55369.47 88888.00 2008-03-09 05:34:22.875 069 12544.33 42.77 55369.43 88888.00 2008-03-09 05:34:23.000 069 12544.35 42.90 55369.35 88888.00 2008-03-09 05:34:23.125 069 12544.27 42.92 55369.25 88888.00 2008-03-09 05:34:23.250 069 12544.27 43.00 55369.20 88888.00 2008-03-09 05:34:23.375 069 12544.20 43.02 55369.12 88888.00 2008-03-09 05:34:23.500 069 12544.20 43.12 55369.05 88888.00 2008-03-09 05:34:23.625 069 12544.25 43.27 55369.03 88888.00 2008-03-09 05:34:23.750 069 12544.17 43.33 55368.90 88888.00 2008-03-09 05:34:23.875 069 12544.08 43.42 55368.85 88888.00 2008-03-09 05:34:24.000 069 12544.02 43.50 55368.75 88888.00 2008-03-09 05:34:24.125 069 12543.98 43.58 55368.72 88888.00 2008-03-09 05:34:24.250 069 12544.02 43.70 55368.65 88888.00 2008-03-09 05:34:24.375 069 12544.08 43.83 55368.57 88888.00 2008-03-09 05:34:24.500 069 12544.08 43.95 55368.50 88888.00 2008-03-09 05:34:24.625 069 12544.08 44.02 55368.38 88888.00 2008-03-09 05:34:24.750 069 12544.12 44.15 55368.28 88888.00 2008-03-09 05:34:24.875 069 12544.17 44.30 55368.18 88888.00 2008-03-09 05:34:25.000 069 12544.20 44.38 55368.05 88888.00 2008-03-09 05:34:25.125 069 12544.23 44.48 55368.00 88888.00 2008-03-09 05:34:25.250 069 12544.12 44.62 55367.82 88888.00 2008-03-09 05:34:25.375 069 12544.10 44.77 55367.72 88888.00 2008-03-09 05:34:25.500 069 12544.05 44.83 55367.60 88888.00 2008-03-09 05:34:25.625 069 12544.08 44.92 55367.53 88888.00 2008-03-09 05:34:25.750 069 12544.10 45.05 55367.43 88888.00 2008-03-09 05:34:25.875 069 12544.15 45.15 55367.35 88888.00 2008-03-09 05:34:26.000 069 12544.15 45.15 55367.22 88888.00 2008-03-09 05:34:26.125 069 12544.08 45.15 55367.12 88888.00 2008-03-09 05:34:26.250 069 12544.08 45.27 55367.00 88888.00 2008-03-09 05:34:26.375 069 12544.17 45.42 55366.93 88888.00 2008-03-09 05:34:26.500 069 12544.25 45.50 55366.80 88888.00 2008-03-09 05:34:26.625 069 12544.27 45.52 55366.60 88888.00 2008-03-09 05:34:26.750 069 12544.27 45.60 55366.47 88888.00 2008-03-09 05:34:26.875 069 12544.30 45.73 55366.38 88888.00 2008-03-09 05:34:27.000 069 12544.33 45.75 55366.18 88888.00 2008-03-09 05:34:27.125 069 12544.45 45.85 55366.03 88888.00 2008-03-09 05:34:27.250 069 12544.67 45.90 55365.85 88888.00 2008-03-09 05:34:27.375 069 12544.80 45.90 55365.72 88888.00 2008-03-09 05:34:27.500 069 12544.80 45.95 55365.57 88888.00 2008-03-09 05:34:27.625 069 12544.80 45.95 55365.45 88888.00 2008-03-09 05:34:27.750 069 12544.85 46.00 55365.30 88888.00 2008-03-09 05:34:27.875 069 12544.95 46.05 55365.18 88888.00 2008-03-09 05:34:28.000 069 12545.10 46.08 55365.00 88888.00 2008-03-09 05:34:28.125 069 12545.27 46.10 55364.82 88888.00 2008-03-09 05:34:28.250 069 12545.33 46.02 55364.65 88888.00 2008-03-09 05:34:28.375 069 12545.35 46.02 55364.55 88888.00 2008-03-09 05:34:28.500 069 12545.38 46.10 55364.43 88888.00 2008-03-09 05:34:28.625 069 12545.50 46.15 55364.30 88888.00 2008-03-09 05:34:28.750 069 12545.58 46.15 55364.10 88888.00 2008-03-09 05:34:28.875 069 12545.55 46.15 55363.97 88888.00 2008-03-09 05:34:29.000 069 12545.58 46.17 55363.85 88888.00 2008-03-09 05:34:29.125 069 12545.73 46.25 55363.70 88888.00 2008-03-09 05:34:29.250 069 12545.73 46.25 55363.53 88888.00 2008-03-09 05:34:29.375 069 12545.80 46.27 55363.38 88888.00 2008-03-09 05:34:29.500 069 12545.83 46.27 55363.22 88888.00 2008-03-09 05:34:29.625 069 12545.95 46.35 55363.07 88888.00 2008-03-09 05:34:29.750 069 12546.00 46.40 55362.95 88888.00 2008-03-09 05:34:29.875 069 12546.02 46.40 55362.78 88888.00 2008-03-09 05:34:30.000 069 12546.10 46.40 55362.60 88888.00 2008-03-09 05:34:30.125 069 12546.15 46.40 55362.43 88888.00 2008-03-09 05:34:30.250 069 12546.15 46.48 55362.28 88888.00 2008-03-09 05:34:30.375 069 12546.25 46.52 55362.15 88888.00 2008-03-09 05:34:30.500 069 12546.27 46.50 55361.97 88888.00 2008-03-09 05:34:30.625 069 12546.27 46.52 55361.80 88888.00 2008-03-09 05:34:30.750 069 12546.35 46.60 55361.68 88888.00 2008-03-09 05:34:30.875 069 12546.45 46.60 55361.53 88888.00 2008-03-09 05:34:31.000 069 12546.55 46.55 55361.35 88888.00 2008-03-09 05:34:31.125 069 12546.52 46.55 55361.22 88888.00 2008-03-09 05:34:31.250 069 12546.55 46.52 55361.03 88888.00 2008-03-09 05:34:31.375 069 12546.58 46.48 55360.93 88888.00 2008-03-09 05:34:31.500 069 12546.58 46.45 55360.80 88888.00 2008-03-09 05:34:31.625 069 12546.62 46.50 55360.65 88888.00 2008-03-09 05:34:31.750 069 12546.52 46.50 55360.47 88888.00 2008-03-09 05:34:31.875 069 12546.55 46.55 55360.35 88888.00 2008-03-09 05:34:32.000 069 12546.60 46.65 55360.22 88888.00 2008-03-09 05:34:32.125 069 12546.52 46.65 55360.05 88888.00 2008-03-09 05:34:32.250 069 12546.52 46.73 55359.95 88888.00 2008-03-09 05:34:32.375 069 12546.55 46.88 55359.82 88888.00 2008-03-09 05:34:32.500 069 12546.55 46.95 55359.72 88888.00 2008-03-09 05:34:32.625 069 12546.58 47.02 55359.57 88888.00 2008-03-09 05:34:32.750 069 12546.62 47.10 55359.40 88888.00 2008-03-09 05:34:32.875 069 12546.62 47.17 55359.28 88888.00 2008-03-09 05:34:33.000 069 12546.58 47.17 55359.15 88888.00 2008-03-09 05:34:33.125 069 12546.50 47.27 55359.05 88888.00 2008-03-09 05:34:33.250 069 12546.42 47.25 55358.85 88888.00 2008-03-09 05:34:33.375 069 12546.42 47.25 55358.72 88888.00 2008-03-09 05:34:33.500 069 12546.38 47.27 55358.60 88888.00 2008-03-09 05:34:33.625 069 12546.33 47.30 55358.47 88888.00 2008-03-09 05:34:33.750 069 12546.27 47.40 55358.32 88888.00 2008-03-09 05:34:33.875 069 12546.35 47.48 55358.20 88888.00 2008-03-09 05:34:34.000 069 12546.40 47.55 55358.07 88888.00 2008-03-09 05:34:34.125 069 12546.35 47.62 55357.90 88888.00 2008-03-09 05:34:34.250 069 12546.23 47.67 55357.75 88888.00 2008-03-09 05:34:34.375 069 12546.23 47.75 55357.68 88888.00 2008-03-09 05:34:34.500 069 12546.17 47.73 55357.55 88888.00 2008-03-09 05:34:34.625 069 12546.15 47.67 55357.45 88888.00 2008-03-09 05:34:34.750 069 12546.17 47.65 55357.35 88888.00 2008-03-09 05:34:34.875 069 12546.15 47.65 55357.25 88888.00 2008-03-09 05:34:35.000 069 12546.15 47.58 55357.12 88888.00 2008-03-09 05:34:35.125 069 12546.02 47.55 55356.95 88888.00 2008-03-09 05:34:35.250 069 12545.92 47.58 55356.85 88888.00 2008-03-09 05:34:35.375 069 12545.88 47.62 55356.78 88888.00 2008-03-09 05:34:35.500 069 12545.77 47.67 55356.62 88888.00 2008-03-09 05:34:35.625 069 12545.70 47.77 55356.47 88888.00 2008-03-09 05:34:35.750 069 12545.67 47.92 55356.38 88888.00 2008-03-09 05:34:35.875 069 12545.52 47.98 55356.22 88888.00 2008-03-09 05:34:36.000 069 12545.45 48.05 55356.07 88888.00 2008-03-09 05:34:36.125 069 12545.45 48.12 55355.97 88888.00 2008-03-09 05:34:36.250 069 12545.42 48.23 55355.85 88888.00 2008-03-09 05:34:36.375 069 12545.40 48.33 55355.72 88888.00 2008-03-09 05:34:36.500 069 12545.38 48.40 55355.62 88888.00 2008-03-09 05:34:36.625 069 12545.30 48.48 55355.47 88888.00 2008-03-09 05:34:36.750 069 12545.23 48.52 55355.32 88888.00 2008-03-09 05:34:36.875 069 12545.15 48.55 55355.20 88888.00 2008-03-09 05:34:37.000 069 12545.20 48.70 55355.07 88888.00 2008-03-09 05:34:37.125 069 12545.15 48.75 55354.97 88888.00 2008-03-09 05:34:37.250 069 12545.02 48.80 55354.85 88888.00 2008-03-09 05:34:37.375 069 12544.90 48.83 55354.75 88888.00 2008-03-09 05:34:37.500 069 12544.83 48.88 55354.60 88888.00 2008-03-09 05:34:37.625 069 12544.77 48.90 55354.45 88888.00 2008-03-09 05:34:37.750 069 12544.65 48.95 55354.35 88888.00 2008-03-09 05:34:37.875 069 12544.58 49.00 55354.20 88888.00 2008-03-09 05:34:38.000 069 12544.50 49.08 55354.07 88888.00 2008-03-09 05:34:38.125 069 12544.50 49.17 55353.95 88888.00 2008-03-09 05:34:38.250 069 12544.45 49.23 55353.80 88888.00 2008-03-09 05:34:38.375 069 12544.48 49.30 55353.70 88888.00 2008-03-09 05:34:38.500 069 12544.33 49.35 55353.57 88888.00 2008-03-09 05:34:38.625 069 12544.25 49.42 55353.43 88888.00 2008-03-09 05:34:38.750 069 12544.25 49.50 55353.28 88888.00 2008-03-09 05:34:38.875 069 12544.23 49.62 55353.15 88888.00 2008-03-09 05:34:39.000 069 12544.27 49.67 55352.97 88888.00 2008-03-09 05:34:39.125 069 12544.27 49.62 55352.82 88888.00 2008-03-09 05:34:39.250 069 12544.27 49.67 55352.72 88888.00 2008-03-09 05:34:39.375 069 12544.38 49.77 55352.62 88888.00 2008-03-09 05:34:39.500 069 12544.33 49.75 55352.47 88888.00 2008-03-09 05:34:39.625 069 12544.15 49.62 55352.28 88888.00 2008-03-09 05:34:39.750 069 12544.05 49.65 55352.12 88888.00 2008-03-09 05:34:39.875 069 12544.05 49.73 55352.00 88888.00 2008-03-09 05:34:40.000 069 12544.05 49.67 55351.82 88888.00 2008-03-09 05:34:40.125 069 12544.00 49.70 55351.62 88888.00 2008-03-09 05:34:40.250 069 12543.92 49.73 55351.45 88888.00 2008-03-09 05:34:40.375 069 12543.98 49.73 55351.38 88888.00 2008-03-09 05:34:40.500 069 12543.98 49.75 55351.25 88888.00 2008-03-09 05:34:40.625 069 12543.95 49.73 55351.07 88888.00 2008-03-09 05:34:40.750 069 12543.95 49.73 55350.95 88888.00 2008-03-09 05:34:40.875 069 12543.98 49.65 55350.80 88888.00 2008-03-09 05:34:41.000 069 12544.00 49.60 55350.65 88888.00 2008-03-09 05:34:41.125 069 12544.02 49.58 55350.47 88888.00 2008-03-09 05:34:41.250 069 12544.05 49.52 55350.30 88888.00 2008-03-09 05:34:41.375 069 12544.10 49.52 55350.15 88888.00 2008-03-09 05:34:41.500 069 12544.15 49.50 55349.97 88888.00 2008-03-09 05:34:41.625 069 12544.23 49.45 55349.82 88888.00 2008-03-09 05:34:41.750 069 12544.23 49.42 55349.70 88888.00 2008-03-09 05:34:41.875 069 12544.23 49.40 55349.57 88888.00 2008-03-09 05:34:42.000 069 12544.27 49.38 55349.43 88888.00 2008-03-09 05:34:42.125 069 12544.30 49.33 55349.25 88888.00 2008-03-09 05:34:42.250 069 12544.33 49.27 55349.07 88888.00 2008-03-09 05:34:42.375 069 12544.40 49.27 55348.95 88888.00 2008-03-09 05:34:42.500 069 12544.38 49.25 55348.80 88888.00 2008-03-09 05:34:42.625 069 12544.42 49.27 55348.65 88888.00 2008-03-09 05:34:42.750 069 12544.42 49.23 55348.50 88888.00 2008-03-09 05:34:42.875 069 12544.42 49.10 55348.32 88888.00 2008-03-09 05:34:43.000 069 12544.42 49.08 55348.12 88888.00 2008-03-09 05:34:43.125 069 12544.40 49.10 55347.97 88888.00 2008-03-09 05:34:43.250 069 12544.35 49.02 55347.82 88888.00 2008-03-09 05:34:43.375 069 12544.45 49.00 55347.68 88888.00 2008-03-09 05:34:43.500 069 12544.42 49.02 55347.55 88888.00 2008-03-09 05:34:43.625 069 12544.35 49.08 55347.38 88888.00 2008-03-09 05:34:43.750 069 12544.35 48.95 55347.22 88888.00 2008-03-09 05:34:43.875 069 12544.48 48.88 55347.10 88888.00 2008-03-09 05:34:44.000 069 12544.65 48.88 55346.93 88888.00 2008-03-09 05:34:44.125 069 12544.65 48.83 55346.80 88888.00 2008-03-09 05:34:44.250 069 12544.58 48.77 55346.60 88888.00 2008-03-09 05:34:44.375 069 12544.65 48.75 55346.45 88888.00 2008-03-09 05:34:44.500 069 12544.65 48.73 55346.32 88888.00 2008-03-09 05:34:44.625 069 12544.70 48.62 55346.20 88888.00 2008-03-09 05:34:44.750 069 12544.67 48.58 55346.05 88888.00 2008-03-09 05:34:44.875 069 12544.65 48.60 55345.90 88888.00 2008-03-09 05:34:45.000 069 12544.73 48.52 55345.72 88888.00 2008-03-09 05:34:45.125 069 12544.80 48.48 55345.53 88888.00 2008-03-09 05:34:45.250 069 12544.85 48.42 55345.35 88888.00 2008-03-09 05:34:45.375 069 12544.88 48.38 55345.22 88888.00 2008-03-09 05:34:45.500 069 12544.83 48.33 55345.07 88888.00 2008-03-09 05:34:45.625 069 12544.85 48.38 55344.93 88888.00 2008-03-09 05:34:45.750 069 12544.88 48.30 55344.80 88888.00 2008-03-09 05:34:45.875 069 12544.92 48.23 55344.60 88888.00 2008-03-09 05:34:46.000 069 12544.95 48.25 55344.43 88888.00 2008-03-09 05:34:46.125 069 12545.00 48.25 55344.32 88888.00 2008-03-09 05:34:46.250 069 12545.05 48.23 55344.15 88888.00 2008-03-09 05:34:46.375 069 12545.12 48.20 55344.03 88888.00 2008-03-09 05:34:46.500 069 12545.15 48.17 55343.85 88888.00 2008-03-09 05:34:46.625 069 12545.30 48.15 55343.70 88888.00 2008-03-09 05:34:46.750 069 12545.38 48.15 55343.50 88888.00 2008-03-09 05:34:46.875 069 12545.38 48.10 55343.38 88888.00 2008-03-09 05:34:47.000 069 12545.42 48.15 55343.22 88888.00 2008-03-09 05:34:47.125 069 12545.45 48.17 55343.10 88888.00 2008-03-09 05:34:47.250 069 12545.45 48.10 55342.90 88888.00 2008-03-09 05:34:47.375 069 12545.42 48.12 55342.75 88888.00 2008-03-09 05:34:47.500 069 12545.38 48.10 55342.60 88888.00 2008-03-09 05:34:47.625 069 12545.42 48.10 55342.45 88888.00 2008-03-09 05:34:47.750 069 12545.45 48.12 55342.28 88888.00 2008-03-09 05:34:47.875 069 12545.40 48.08 55342.10 88888.00 2008-03-09 05:34:48.000 069 12545.48 48.10 55341.90 88888.00 2008-03-09 05:34:48.125 069 12545.55 48.12 55341.78 88888.00 2008-03-09 05:34:48.250 069 12545.58 48.17 55341.62 88888.00 2008-03-09 05:34:48.375 069 12545.58 48.23 55341.47 88888.00 2008-03-09 05:34:48.500 069 12545.52 48.17 55341.28 88888.00 2008-03-09 05:34:48.625 069 12545.50 48.15 55341.15 88888.00 2008-03-09 05:34:48.750 069 12545.50 48.15 55341.03 88888.00 2008-03-09 05:34:48.875 069 12545.52 48.12 55340.88 88888.00 2008-03-09 05:34:49.000 069 12545.55 48.02 55340.72 88888.00 2008-03-09 05:34:49.125 069 12545.58 48.02 55340.57 88888.00 2008-03-09 05:34:49.250 069 12545.55 48.02 55340.38 88888.00 2008-03-09 05:34:49.375 069 12545.58 47.98 55340.22 88888.00 2008-03-09 05:34:49.500 069 12545.55 47.92 55340.05 88888.00 2008-03-09 05:34:49.625 069 12545.48 47.90 55339.93 88888.00 2008-03-09 05:34:49.750 069 12545.52 47.95 55339.78 88888.00 2008-03-09 05:34:49.875 069 12545.55 47.98 55339.62 88888.00 2008-03-09 05:34:50.000 069 12545.55 47.88 55339.45 88888.00 2008-03-09 05:34:50.125 069 12545.52 47.83 55339.30 88888.00 2008-03-09 05:34:50.250 069 12545.55 47.83 55339.15 88888.00 2008-03-09 05:34:50.375 069 12545.50 47.85 55339.03 88888.00 2008-03-09 05:34:50.500 069 12545.42 47.80 55338.88 88888.00 2008-03-09 05:34:50.625 069 12545.48 47.75 55338.68 88888.00 2008-03-09 05:34:50.750 069 12545.50 47.70 55338.50 88888.00 2008-03-09 05:34:50.875 069 12545.42 47.62 55338.35 88888.00 2008-03-09 05:34:51.000 069 12545.48 47.58 55338.18 88888.00 2008-03-09 05:34:51.125 069 12545.55 47.55 55338.03 88888.00 2008-03-09 05:34:51.250 069 12545.42 47.45 55337.80 88888.00 2008-03-09 05:34:51.375 069 12545.50 47.45 55337.68 88888.00 2008-03-09 05:34:51.500 069 12545.62 47.45 55337.53 88888.00 2008-03-09 05:34:51.625 069 12545.65 47.48 55337.38 88888.00 2008-03-09 05:34:51.750 069 12545.62 47.42 55337.18 88888.00 2008-03-09 05:34:51.875 069 12545.62 47.40 55337.00 88888.00 2008-03-09 05:34:52.000 069 12545.65 47.30 55336.85 88888.00 2008-03-09 05:34:52.125 069 12545.70 47.25 55336.72 88888.00 2008-03-09 05:34:52.250 069 12545.73 47.23 55336.53 88888.00 2008-03-09 05:34:52.375 069 12545.67 47.12 55336.35 88888.00 2008-03-09 05:34:52.500 069 12545.70 47.12 55336.20 88888.00 2008-03-09 05:34:52.625 069 12545.77 47.08 55336.00 88888.00 2008-03-09 05:34:52.750 069 12545.75 47.05 55335.82 88888.00 2008-03-09 05:34:52.875 069 12545.80 47.00 55335.70 88888.00 2008-03-09 05:34:53.000 069 12545.80 46.92 55335.55 88888.00 2008-03-09 05:34:53.125 069 12545.77 46.88 55335.43 88888.00 2008-03-09 05:34:53.250 069 12545.80 46.88 55335.28 88888.00 2008-03-09 05:34:53.375 069 12545.83 46.88 55335.15 88888.00 2008-03-09 05:34:53.500 069 12545.75 46.77 55334.95 88888.00 2008-03-09 05:34:53.625 069 12545.70 46.67 55334.80 88888.00 2008-03-09 05:34:53.750 069 12545.75 46.67 55334.68 88888.00 2008-03-09 05:34:53.875 069 12545.70 46.62 55334.50 88888.00 2008-03-09 05:34:54.000 069 12545.67 46.55 55334.30 88888.00 2008-03-09 05:34:54.125 069 12545.67 46.52 55334.10 88888.00 2008-03-09 05:34:54.250 069 12545.77 46.60 55333.93 88888.00 2008-03-09 05:34:54.375 069 12545.88 46.58 55333.78 88888.00 2008-03-09 05:34:54.500 069 12545.85 46.48 55333.60 88888.00 2008-03-09 05:34:54.625 069 12545.90 46.42 55333.47 88888.00 2008-03-09 05:34:54.750 069 12546.00 46.40 55333.35 88888.00 2008-03-09 05:34:54.875 069 12546.00 46.33 55333.18 88888.00 2008-03-09 05:34:55.000 069 12546.00 46.30 55333.00 88888.00 2008-03-09 05:34:55.125 069 12546.00 46.25 55332.82 88888.00 2008-03-09 05:34:55.250 069 12545.92 46.12 55332.68 88888.00 2008-03-09 05:34:55.375 069 12545.90 46.08 55332.57 88888.00 2008-03-09 05:34:55.500 069 12545.90 46.00 55332.45 88888.00 2008-03-09 05:34:55.625 069 12545.92 45.95 55332.25 88888.00 2008-03-09 05:34:55.750 069 12545.98 45.90 55332.07 88888.00 2008-03-09 05:34:55.875 069 12545.90 45.85 55331.97 88888.00 2008-03-09 05:34:56.000 069 12545.85 45.83 55331.82 88888.00 2008-03-09 05:34:56.125 069 12545.88 45.77 55331.68 88888.00 2008-03-09 05:34:56.250 069 12545.92 45.73 55331.50 88888.00 2008-03-09 05:34:56.375 069 12545.95 45.67 55331.38 88888.00 2008-03-09 05:34:56.500 069 12545.92 45.58 55331.20 88888.00 2008-03-09 05:34:56.625 069 12545.92 45.58 55331.05 88888.00 2008-03-09 05:34:56.750 069 12545.95 45.55 55330.90 88888.00 2008-03-09 05:34:56.875 069 12546.00 45.50 55330.75 88888.00 2008-03-09 05:34:57.000 069 12545.92 45.40 55330.55 88888.00 2008-03-09 05:34:57.125 069 12545.92 45.40 55330.47 88888.00 2008-03-09 05:34:57.250 069 12546.00 45.33 55330.32 88888.00 2008-03-09 05:34:57.375 069 12545.92 45.25 55330.22 88888.00 2008-03-09 05:34:57.500 069 12545.83 45.15 55330.03 88888.00 2008-03-09 05:34:57.625 069 12545.83 45.10 55329.88 88888.00 2008-03-09 05:34:57.750 069 12545.80 45.00 55329.70 88888.00 2008-03-09 05:34:57.875 069 12545.77 44.95 55329.60 88888.00 2008-03-09 05:34:58.000 069 12545.75 44.85 55329.45 88888.00 2008-03-09 05:34:58.125 069 12545.77 44.83 55329.32 88888.00 2008-03-09 05:34:58.250 069 12545.70 44.70 55329.15 88888.00 2008-03-09 05:34:58.375 069 12545.75 44.67 55329.05 88888.00 2008-03-09 05:34:58.500 069 12545.75 44.62 55328.90 88888.00 2008-03-09 05:34:58.625 069 12545.75 44.60 55328.78 88888.00 2008-03-09 05:34:58.750 069 12545.75 44.48 55328.62 88888.00 2008-03-09 05:34:58.875 069 12545.75 44.30 55328.45 88888.00 2008-03-09 05:34:59.000 069 12545.83 44.25 55328.32 88888.00 2008-03-09 05:34:59.125 069 12545.83 44.23 55328.22 88888.00 2008-03-09 05:34:59.250 069 12545.75 44.05 55328.07 88888.00 2008-03-09 05:34:59.375 069 12545.77 43.95 55327.97 88888.00 2008-03-09 05:34:59.500 069 12545.75 43.85 55327.82 88888.00 2008-03-09 05:34:59.625 069 12545.73 43.73 55327.68 88888.00 2008-03-09 05:34:59.750 069 12545.73 43.55 55327.53 88888.00 2008-03-09 05:34:59.875 069 12545.65 43.45 55327.38 88888.00 2008-03-09 05:35:00.000 069 12545.60 43.40 55327.25 88888.00 2008-03-09 05:35:00.125 069 12545.65 43.30 55327.18 88888.00 2008-03-09 05:35:00.250 069 12545.70 43.12 55327.00 88888.00 2008-03-09 05:35:00.375 069 12545.73 42.98 55326.90 88888.00 2008-03-09 05:35:00.500 069 12545.75 42.85 55326.78 88888.00 2008-03-09 05:35:00.625 069 12545.77 42.73 55326.65 88888.00 2008-03-09 05:35:00.750 069 12545.85 42.62 55326.53 88888.00 2008-03-09 05:35:00.875 069 12545.85 42.55 55326.38 88888.00 2008-03-09 05:35:01.000 069 12545.73 42.42 55326.30 88888.00 2008-03-09 05:35:01.125 069 12545.67 42.30 55326.12 88888.00 2008-03-09 05:35:01.250 069 12545.67 42.12 55325.97 88888.00 2008-03-09 05:35:01.375 069 12545.80 42.02 55325.85 88888.00 2008-03-09 05:35:01.500 069 12545.73 41.92 55325.78 88888.00 2008-03-09 05:35:01.625 069 12545.75 41.83 55325.70 88888.00 2008-03-09 05:35:01.750 069 12545.67 41.67 55325.60 88888.00 2008-03-09 05:35:01.875 069 12545.60 41.52 55325.47 88888.00 2008-03-09 05:35:02.000 069 12545.58 41.42 55325.35 88888.00 2008-03-09 05:35:02.125 069 12545.58 41.27 55325.28 88888.00 2008-03-09 05:35:02.250 069 12545.55 41.15 55325.10 88888.00 2008-03-09 05:35:02.375 069 12545.55 41.05 55325.00 88888.00 2008-03-09 05:35:02.500 069 12545.55 40.90 55324.88 88888.00 2008-03-09 05:35:02.625 069 12545.62 40.95 55324.80 88888.00 2008-03-09 05:35:02.750 069 12545.60 40.83 55324.72 88888.00 2008-03-09 05:35:02.875 069 12545.48 40.67 55324.57 88888.00 2008-03-09 05:35:03.000 069 12545.40 40.52 55324.43 88888.00 2008-03-09 05:35:03.125 069 12545.35 40.45 55324.30 88888.00 2008-03-09 05:35:03.250 069 12545.42 40.45 55324.18 88888.00 2008-03-09 05:35:03.375 069 12545.42 40.35 55324.10 88888.00 2008-03-09 05:35:03.500 069 12545.48 40.30 55324.00 88888.00 2008-03-09 05:35:03.625 069 12545.40 40.23 55323.85 88888.00 2008-03-09 05:35:03.750 069 12545.33 40.15 55323.72 88888.00 2008-03-09 05:35:03.875 069 12545.35 40.15 55323.62 88888.00 2008-03-09 05:35:04.000 069 12545.38 40.20 55323.55 88888.00 2008-03-09 05:35:04.125 069 12545.38 40.17 55323.43 88888.00 2008-03-09 05:35:04.250 069 12545.30 40.10 55323.30 88888.00 2008-03-09 05:35:04.375 069 12545.30 40.02 55323.25 88888.00 2008-03-09 05:35:04.500 069 12545.33 39.95 55323.07 88888.00 2008-03-09 05:35:04.625 069 12545.25 39.90 55322.95 88888.00 2008-03-09 05:35:04.750 069 12545.20 39.85 55322.85 88888.00 2008-03-09 05:35:04.875 069 12545.23 39.83 55322.70 88888.00 2008-03-09 05:35:05.000 069 12545.20 39.83 55322.57 88888.00 2008-03-09 05:35:05.125 069 12545.17 39.73 55322.47 88888.00 2008-03-09 05:35:05.250 069 12545.12 39.65 55322.35 88888.00 2008-03-09 05:35:05.375 069 12545.12 39.60 55322.28 88888.00 2008-03-09 05:35:05.500 069 12545.15 39.52 55322.18 88888.00 2008-03-09 05:35:05.625 069 12545.23 39.42 55322.07 88888.00 2008-03-09 05:35:05.750 069 12545.27 39.35 55322.00 88888.00 2008-03-09 05:35:05.875 069 12545.23 39.30 55321.88 88888.00 2008-03-09 05:35:06.000 069 12545.15 39.20 55321.75 88888.00 2008-03-09 05:35:06.125 069 12545.12 39.02 55321.62 88888.00 2008-03-09 05:35:06.250 069 12545.12 38.92 55321.55 88888.00 2008-03-09 05:35:06.375 069 12545.17 38.88 55321.45 88888.00 2008-03-09 05:35:06.500 069 12545.17 38.83 55321.35 88888.00 2008-03-09 05:35:06.625 069 12545.20 38.83 55321.30 88888.00 2008-03-09 05:35:06.750 069 12545.12 38.80 55321.15 88888.00 2008-03-09 05:35:06.875 069 12545.08 38.73 55321.03 88888.00 2008-03-09 05:35:07.000 069 12545.08 38.73 55320.93 88888.00 2008-03-09 05:35:07.125 069 12545.08 38.73 55320.85 88888.00 2008-03-09 05:35:07.250 069 12545.08 38.70 55320.72 88888.00 2008-03-09 05:35:07.375 069 12545.12 38.62 55320.62 88888.00 2008-03-09 05:35:07.500 069 12545.12 38.55 55320.50 88888.00 2008-03-09 05:35:07.625 069 12545.15 38.55 55320.45 88888.00 2008-03-09 05:35:07.750 069 12545.15 38.48 55320.32 88888.00 2008-03-09 05:35:07.875 069 12545.17 38.42 55320.22 88888.00 2008-03-09 05:35:08.000 069 12545.20 38.38 55320.12 88888.00 2008-03-09 05:35:08.125 069 12545.15 38.25 55320.03 88888.00 2008-03-09 05:35:08.250 069 12545.08 38.08 55319.90 88888.00 2008-03-09 05:35:08.375 069 12545.02 38.05 55319.82 88888.00 2008-03-09 05:35:08.500 069 12545.00 37.92 55319.70 88888.00 2008-03-09 05:35:08.625 069 12544.98 37.85 55319.57 88888.00 2008-03-09 05:35:08.750 069 12544.90 37.73 55319.47 88888.00 2008-03-09 05:35:08.875 069 12544.85 37.60 55319.40 88888.00 2008-03-09 05:35:09.000 069 12544.85 37.55 55319.32 88888.00 2008-03-09 05:35:09.125 069 12544.83 37.48 55319.25 88888.00 2008-03-09 05:35:09.250 069 12544.75 37.30 55319.15 88888.00 2008-03-09 05:35:09.375 069 12544.70 37.20 55319.03 88888.00 2008-03-09 05:35:09.500 069 12544.73 37.12 55318.93 88888.00 2008-03-09 05:35:09.625 069 12544.73 37.17 55318.88 88888.00 2008-03-09 05:35:09.750 069 12544.70 37.08 55318.78 88888.00 2008-03-09 05:35:09.875 069 12544.58 37.02 55318.68 88888.00 2008-03-09 05:35:10.000 069 12544.55 36.90 55318.60 88888.00 2008-03-09 05:35:10.125 069 12544.58 36.85 55318.50 88888.00 2008-03-09 05:35:10.250 069 12544.55 36.83 55318.43 88888.00 2008-03-09 05:35:10.375 069 12544.52 36.80 55318.35 88888.00 2008-03-09 05:35:10.500 069 12544.45 36.73 55318.25 88888.00 2008-03-09 05:35:10.625 069 12544.40 36.62 55318.12 88888.00 2008-03-09 05:35:10.750 069 12544.42 36.60 55318.07 88888.00 2008-03-09 05:35:10.875 069 12544.35 36.50 55318.00 88888.00 2008-03-09 05:35:11.000 069 12544.27 36.35 55317.88 88888.00 2008-03-09 05:35:11.125 069 12544.27 36.30 55317.78 88888.00 2008-03-09 05:35:11.250 069 12544.27 36.17 55317.70 88888.00 2008-03-09 05:35:11.375 069 12544.25 36.05 55317.62 88888.00 2008-03-09 05:35:11.500 069 12544.23 35.95 55317.50 88888.00 2008-03-09 05:35:11.625 069 12544.20 35.80 55317.40 88888.00 2008-03-09 05:35:11.750 069 12544.20 35.62 55317.28 88888.00 2008-03-09 05:35:11.875 069 12544.27 35.52 55317.22 88888.00 2008-03-09 05:35:12.000 069 12544.27 35.35 55317.15 88888.00 2008-03-09 05:35:12.125 069 12544.25 35.15 55317.05 88888.00 2008-03-09 05:35:12.250 069 12544.17 34.95 55316.90 88888.00 2008-03-09 05:35:12.375 069 12544.25 34.85 55316.80 88888.00 2008-03-09 05:35:12.500 069 12544.27 34.75 55316.70 88888.00 2008-03-09 05:35:12.625 069 12544.27 34.62 55316.60 88888.00 2008-03-09 05:35:12.750 069 12544.25 34.58 55316.53 88888.00 2008-03-09 05:35:12.875 069 12544.33 34.55 55316.45 88888.00 2008-03-09 05:35:13.000 069 12544.35 34.48 55316.32 88888.00 2008-03-09 05:35:13.125 069 12544.35 34.42 55316.20 88888.00 2008-03-09 05:35:13.250 069 12544.38 34.33 55316.07 88888.00 2008-03-09 05:35:13.375 069 12544.40 34.25 55316.03 88888.00 2008-03-09 05:35:13.500 069 12544.33 34.12 55315.93 88888.00 2008-03-09 05:35:13.625 069 12544.40 34.00 55315.82 88888.00 2008-03-09 05:35:13.750 069 12544.52 33.92 55315.70 88888.00 2008-03-09 05:35:13.875 069 12544.50 33.77 55315.55 88888.00 2008-03-09 05:35:14.000 069 12544.52 33.62 55315.45 88888.00 2008-03-09 05:35:14.125 069 12544.60 33.55 55315.38 88888.00 2008-03-09 05:35:14.250 069 12544.65 33.48 55315.28 88888.00 2008-03-09 05:35:14.375 069 12544.80 33.38 55315.20 88888.00 2008-03-09 05:35:14.500 069 12544.73 33.23 55315.07 88888.00 2008-03-09 05:35:14.625 069 12544.67 33.15 55315.00 88888.00 2008-03-09 05:35:14.750 069 12544.70 33.15 55314.93 88888.00 2008-03-09 05:35:14.875 069 12544.77 33.20 55314.82 88888.00 2008-03-09 05:35:15.000 069 12544.80 33.17 55314.72 88888.00 2008-03-09 05:35:15.125 069 12544.88 33.08 55314.60 88888.00 2008-03-09 05:35:15.250 069 12544.98 33.02 55314.47 88888.00 2008-03-09 05:35:15.375 069 12545.02 33.00 55314.43 88888.00 2008-03-09 05:35:15.500 069 12544.98 32.92 55314.30 88888.00 2008-03-09 05:35:15.625 069 12545.00 32.85 55314.20 88888.00 2008-03-09 05:35:15.750 069 12545.12 32.83 55314.10 88888.00 2008-03-09 05:35:15.875 069 12545.20 32.75 55313.97 88888.00 2008-03-09 05:35:16.000 069 12545.20 32.62 55313.85 88888.00 2008-03-09 05:35:16.125 069 12545.23 32.52 55313.75 88888.00 2008-03-09 05:35:16.250 069 12545.27 32.48 55313.65 88888.00 2008-03-09 05:35:16.375 069 12545.38 32.50 55313.60 88888.00 2008-03-09 05:35:16.500 069 12545.45 32.40 55313.47 88888.00 2008-03-09 05:35:16.625 069 12545.55 32.35 55313.38 88888.00 2008-03-09 05:35:16.750 069 12545.65 32.35 55313.30 88888.00 2008-03-09 05:35:16.875 069 12545.73 32.25 55313.18 88888.00 2008-03-09 05:35:17.000 069 12545.77 32.15 55313.07 88888.00 2008-03-09 05:35:17.125 069 12545.77 32.15 55313.00 88888.00 2008-03-09 05:35:17.250 069 12545.98 32.17 55312.93 88888.00 2008-03-09 05:35:17.375 069 12546.08 32.12 55312.82 88888.00 2008-03-09 05:35:17.500 069 12546.08 32.05 55312.70 88888.00 2008-03-09 05:35:17.625 069 12546.08 32.00 55312.60 88888.00 2008-03-09 05:35:17.750 069 12546.12 31.93 55312.47 88888.00 2008-03-09 05:35:17.875 069 12546.25 31.90 55312.40 88888.00 2008-03-09 05:35:18.000 069 12546.35 31.88 55312.32 88888.00 2008-03-09 05:35:18.125 069 12546.40 31.82 55312.20 88888.00 2008-03-09 05:35:18.250 069 12546.42 31.73 55312.12 88888.00 2008-03-09 05:35:18.375 069 12546.50 31.73 55312.05 88888.00 2008-03-09 05:35:18.500 069 12546.50 31.70 55311.97 88888.00 2008-03-09 05:35:18.625 069 12546.52 31.57 55311.85 88888.00 2008-03-09 05:35:18.750 069 12546.65 31.60 55311.75 88888.00 2008-03-09 05:35:18.875 069 12546.80 31.60 55311.68 88888.00 2008-03-09 05:35:19.000 069 12546.92 31.55 55311.55 88888.00 2008-03-09 05:35:19.125 069 12546.88 31.50 55311.45 88888.00 2008-03-09 05:35:19.250 069 12546.90 31.35 55311.32 88888.00 2008-03-09 05:35:19.375 069 12547.02 31.38 55311.28 88888.00 2008-03-09 05:35:19.500 069 12547.12 31.40 55311.22 88888.00 2008-03-09 05:35:19.625 069 12547.12 31.32 55311.12 88888.00 2008-03-09 05:35:19.750 069 12547.17 31.32 55311.05 88888.00 2008-03-09 05:35:19.875 069 12547.23 31.25 55310.95 88888.00 2008-03-09 05:35:20.000 069 12547.20 31.27 55310.88 88888.00 2008-03-09 05:35:20.125 069 12547.33 31.32 55310.80 88888.00 2008-03-09 05:35:20.250 069 12547.40 31.23 55310.72 88888.00 2008-03-09 05:35:20.375 069 12547.45 31.23 55310.65 88888.00 2008-03-09 05:35:20.500 069 12547.48 31.18 55310.57 88888.00 2008-03-09 05:35:20.625 069 12547.48 31.12 55310.45 88888.00 2008-03-09 05:35:20.750 069 12547.55 31.10 55310.38 88888.00 2008-03-09 05:35:20.875 069 12547.73 31.07 55310.32 88888.00 2008-03-09 05:35:21.000 069 12547.77 31.02 55310.22 88888.00 2008-03-09 05:35:21.125 069 12547.80 30.95 55310.15 88888.00 2008-03-09 05:35:21.250 069 12547.77 30.82 55310.07 88888.00 2008-03-09 05:35:21.375 069 12547.83 30.75 55309.97 88888.00 2008-03-09 05:35:21.500 069 12547.95 30.68 55309.93 88888.00 2008-03-09 05:35:21.625 069 12548.00 30.62 55309.88 88888.00 2008-03-09 05:35:21.750 069 12548.08 30.60 55309.80 88888.00 2008-03-09 05:35:21.875 069 12548.17 30.52 55309.75 88888.00 2008-03-09 05:35:22.000 069 12548.23 30.40 55309.65 88888.00 2008-03-09 05:35:22.125 069 12548.27 30.35 55309.62 88888.00 2008-03-09 05:35:22.250 069 12548.25 30.30 55309.55 88888.00 2008-03-09 05:35:22.375 069 12548.25 30.23 55309.47 88888.00 2008-03-09 05:35:22.500 069 12548.25 30.18 55309.43 88888.00 2008-03-09 05:35:22.625 069 12548.30 30.12 55309.38 88888.00 2008-03-09 05:35:22.750 069 12548.33 30.07 55309.30 88888.00 2008-03-09 05:35:22.875 069 12548.38 30.00 55309.22 88888.00 2008-03-09 05:35:23.000 069 12548.40 29.95 55309.18 88888.00 2008-03-09 05:35:23.125 069 12548.38 29.85 55309.12 88888.00 2008-03-09 05:35:23.250 069 12548.33 29.77 55309.05 88888.00 2008-03-09 05:35:23.375 069 12548.45 29.73 55308.97 88888.00 2008-03-09 05:35:23.500 069 12548.60 29.77 55308.95 88888.00 2008-03-09 05:35:23.625 069 12548.65 29.73 55308.88 88888.00 2008-03-09 05:35:23.750 069 12548.65 29.65 55308.85 88888.00 2008-03-09 05:35:23.875 069 12548.65 29.62 55308.80 88888.00 2008-03-09 05:35:24.000 069 12548.65 29.55 55308.72 88888.00 2008-03-09 05:35:24.125 069 12548.67 29.50 55308.65 88888.00 2008-03-09 05:35:24.250 069 12548.70 29.50 55308.65 88888.00 2008-03-09 05:35:24.375 069 12548.80 29.52 55308.62 88888.00 2008-03-09 05:35:24.500 069 12548.80 29.43 55308.55 88888.00 2008-03-09 05:35:24.625 069 12548.70 29.30 55308.47 88888.00 2008-03-09 05:35:24.750 069 12548.70 29.23 55308.40 88888.00 2008-03-09 05:35:24.875 069 12548.80 29.20 55308.38 88888.00 2008-03-09 05:35:25.000 069 12548.85 29.20 55308.32 88888.00 2008-03-09 05:35:25.125 069 12548.90 29.20 55308.32 88888.00 2008-03-09 05:35:25.250 069 12548.88 29.12 55308.25 88888.00 2008-03-09 05:35:25.375 069 12548.88 29.12 55308.22 88888.00 2008-03-09 05:35:25.500 069 12548.88 29.18 55308.20 88888.00 2008-03-09 05:35:25.625 069 12548.92 29.15 55308.18 88888.00 2008-03-09 05:35:25.750 069 12548.92 29.05 55308.10 88888.00 2008-03-09 05:35:25.875 069 12548.85 29.02 55308.03 88888.00 2008-03-09 05:35:26.000 069 12548.85 29.05 55308.03 88888.00 2008-03-09 05:35:26.125 069 12548.95 29.05 55308.00 88888.00 2008-03-09 05:35:26.250 069 12548.92 29.00 55307.97 88888.00 2008-03-09 05:35:26.375 069 12548.90 28.95 55307.95 88888.00 2008-03-09 05:35:26.500 069 12548.90 28.95 55307.93 88888.00 2008-03-09 05:35:26.625 069 12548.95 29.02 55307.93 88888.00 2008-03-09 05:35:26.750 069 12548.90 28.98 55307.85 88888.00 2008-03-09 05:35:26.875 069 12548.90 28.90 55307.80 88888.00 2008-03-09 05:35:27.000 069 12548.92 28.82 55307.70 88888.00 2008-03-09 05:35:27.125 069 12548.85 28.77 55307.65 88888.00 2008-03-09 05:35:27.250 069 12548.83 28.77 55307.65 88888.00 2008-03-09 05:35:27.375 069 12548.80 28.75 55307.57 88888.00 2008-03-09 05:35:27.500 069 12548.75 28.73 55307.50 88888.00 2008-03-09 05:35:27.625 069 12548.75 28.80 55307.53 88888.00 2008-03-09 05:35:27.750 069 12548.77 28.80 55307.53 88888.00 2008-03-09 05:35:27.875 069 12548.83 28.75 55307.50 88888.00 2008-03-09 05:35:28.000 069 12548.80 28.73 55307.43 88888.00 2008-03-09 05:35:28.125 069 12548.65 28.75 55307.40 88888.00 2008-03-09 05:35:28.250 069 12548.58 28.73 55307.38 88888.00 2008-03-09 05:35:28.375 069 12548.65 28.73 55307.35 88888.00 2008-03-09 05:35:28.500 069 12548.65 28.75 55307.30 88888.00 2008-03-09 05:35:28.625 069 12548.73 28.75 55307.30 88888.00 2008-03-09 05:35:28.750 069 12548.80 28.75 55307.25 88888.00 2008-03-09 05:35:28.875 069 12548.70 28.70 55307.22 88888.00 2008-03-09 05:35:29.000 069 12548.58 28.62 55307.22 88888.00 2008-03-09 05:35:29.125 069 12548.60 28.68 55307.22 88888.00 2008-03-09 05:35:29.250 069 12548.60 28.68 55307.18 88888.00 2008-03-09 05:35:29.375 069 12548.60 28.65 55307.15 88888.00 2008-03-09 05:35:29.500 069 12548.52 28.62 55307.10 88888.00 2008-03-09 05:35:29.625 069 12548.42 28.62 55307.07 88888.00 2008-03-09 05:35:29.750 069 12548.45 28.62 55307.03 88888.00 2008-03-09 05:35:29.875 069 12548.50 28.70 55306.97 88888.00 2008-03-09 05:35:30.000 069 12548.50 28.70 55306.93 88888.00 2008-03-09 05:35:30.125 069 12548.58 28.73 55306.88 88888.00 2008-03-09 05:35:30.250 069 12548.60 28.75 55306.85 88888.00 2008-03-09 05:35:30.375 069 12548.55 28.73 55306.82 88888.00 2008-03-09 05:35:30.500 069 12548.42 28.68 55306.80 88888.00 2008-03-09 05:35:30.625 069 12548.50 28.70 55306.78 88888.00 2008-03-09 05:35:30.750 069 12548.62 28.77 55306.72 88888.00 2008-03-09 05:35:30.875 069 12548.55 28.75 55306.65 88888.00 2008-03-09 05:35:31.000 069 12548.45 28.75 55306.62 88888.00 2008-03-09 05:35:31.125 069 12548.45 28.77 55306.57 88888.00 2008-03-09 05:35:31.250 069 12548.48 28.77 55306.55 88888.00 2008-03-09 05:35:31.375 069 12548.52 28.80 55306.53 88888.00 2008-03-09 05:35:31.500 069 12548.50 28.77 55306.45 88888.00 2008-03-09 05:35:31.625 069 12548.45 28.73 55306.40 88888.00 2008-03-09 05:35:31.750 069 12548.52 28.77 55306.38 88888.00 2008-03-09 05:35:31.875 069 12548.55 28.80 55306.35 88888.00 2008-03-09 05:35:32.000 069 12548.50 28.82 55306.30 88888.00 2008-03-09 05:35:32.125 069 12548.48 28.80 55306.25 88888.00 2008-03-09 05:35:32.250 069 12548.45 28.80 55306.20 88888.00 2008-03-09 05:35:32.375 069 12548.50 28.82 55306.20 88888.00 2008-03-09 05:35:32.500 069 12548.48 28.82 55306.12 88888.00 2008-03-09 05:35:32.625 069 12548.55 28.82 55306.03 88888.00 2008-03-09 05:35:32.750 069 12548.55 28.90 55305.97 88888.00 2008-03-09 05:35:32.875 069 12548.50 28.90 55305.93 88888.00 2008-03-09 05:35:33.000 069 12548.48 28.90 55305.88 88888.00 2008-03-09 05:35:33.125 069 12548.48 28.90 55305.85 88888.00 2008-03-09 05:35:33.250 069 12548.52 29.00 55305.82 88888.00 2008-03-09 05:35:33.375 069 12548.60 29.05 55305.82 88888.00 2008-03-09 05:35:33.500 069 12548.65 29.02 55305.78 88888.00 2008-03-09 05:35:33.625 069 12548.62 29.02 55305.70 88888.00 2008-03-09 05:35:33.750 069 12548.62 29.05 55305.68 88888.00 2008-03-09 05:35:33.875 069 12548.62 29.10 55305.68 88888.00 2008-03-09 05:35:34.000 069 12548.58 29.10 55305.62 88888.00 2008-03-09 05:35:34.125 069 12548.55 29.07 55305.57 88888.00 2008-03-09 05:35:34.250 069 12548.52 29.05 55305.47 88888.00 2008-03-09 05:35:34.375 069 12548.62 29.12 55305.45 88888.00 2008-03-09 05:35:34.500 069 12548.65 29.23 55305.45 88888.00 2008-03-09 05:35:34.625 069 12548.65 29.25 55305.40 88888.00 2008-03-09 05:35:34.750 069 12548.77 29.30 55305.35 88888.00 2008-03-09 05:35:34.875 069 12548.75 29.35 55305.30 88888.00 2008-03-09 05:35:35.000 069 12548.73 29.40 55305.28 88888.00 2008-03-09 05:35:35.125 069 12548.65 29.38 55305.20 88888.00 2008-03-09 05:35:35.250 069 12548.62 29.40 55305.10 88888.00 2008-03-09 05:35:35.375 069 12548.67 29.48 55305.10 88888.00 2008-03-09 05:35:35.500 069 12548.75 29.57 55305.05 88888.00 2008-03-09 05:35:35.625 069 12548.80 29.68 55305.03 88888.00 2008-03-09 05:35:35.750 069 12548.75 29.68 55304.97 88888.00 2008-03-09 05:35:35.875 069 12548.65 29.70 55304.93 88888.00 2008-03-09 05:35:36.000 069 12548.65 29.77 55304.88 88888.00 2008-03-09 05:35:36.125 069 12548.80 29.90 55304.85 88888.00 2008-03-09 05:35:36.250 069 12548.83 29.95 55304.78 88888.00 2008-03-09 05:35:36.375 069 12548.77 29.98 55304.72 88888.00 2008-03-09 05:35:36.500 069 12548.83 30.05 55304.72 88888.00 2008-03-09 05:35:36.625 069 12548.90 30.12 55304.68 88888.00 2008-03-09 05:35:36.750 069 12548.88 30.23 55304.62 88888.00 2008-03-09 05:35:36.875 069 12548.95 30.25 55304.60 88888.00 2008-03-09 05:35:37.000 069 12549.02 30.32 55304.50 88888.00 2008-03-09 05:35:37.125 069 12549.08 30.45 55304.47 88888.00 2008-03-09 05:35:37.250 069 12549.10 30.50 55304.47 88888.00 2008-03-09 05:35:37.375 069 12549.12 30.52 55304.40 88888.00 2008-03-09 05:35:37.500 069 12549.12 30.52 55304.32 88888.00 2008-03-09 05:35:37.625 069 12549.17 30.60 55304.28 88888.00 2008-03-09 05:35:37.750 069 12549.33 30.65 55304.20 88888.00 2008-03-09 05:35:37.875 069 12549.40 30.65 55304.15 88888.00 2008-03-09 05:35:38.000 069 12549.45 30.68 55304.10 88888.00 2008-03-09 05:35:38.125 069 12549.58 30.73 55304.07 88888.00 2008-03-09 05:35:38.250 069 12549.62 30.80 55304.03 88888.00 2008-03-09 05:35:38.375 069 12549.73 30.85 55304.00 88888.00 2008-03-09 05:35:38.500 069 12549.70 30.90 55303.95 88888.00 2008-03-09 05:35:38.625 069 12549.67 30.93 55303.88 88888.00 2008-03-09 05:35:38.750 069 12549.67 30.93 55303.78 88888.00 2008-03-09 05:35:38.875 069 12549.65 30.98 55303.70 88888.00 2008-03-09 05:35:39.000 069 12549.73 31.07 55303.68 88888.00 2008-03-09 05:35:39.125 069 12549.80 31.18 55303.68 88888.00 2008-03-09 05:35:39.250 069 12549.83 31.18 55303.62 88888.00 2008-03-09 05:35:39.375 069 12549.83 31.20 55303.55 88888.00 2008-03-09 05:35:39.500 069 12549.92 31.25 55303.47 88888.00 2008-03-09 05:35:39.625 069 12550.02 31.30 55303.47 88888.00 2008-03-09 05:35:39.750 069 12550.05 31.32 55303.45 88888.00 2008-03-09 05:35:39.875 069 12550.10 31.38 55303.40 88888.00 2008-03-09 05:35:40.000 069 12550.15 31.35 55303.32 88888.00 2008-03-09 05:35:40.125 069 12550.25 31.40 55303.28 88888.00 2008-03-09 05:35:40.250 069 12550.33 31.45 55303.22 88888.00 2008-03-09 05:35:40.375 069 12550.35 31.50 55303.20 88888.00 2008-03-09 05:35:40.500 069 12550.35 31.52 55303.18 88888.00 2008-03-09 05:35:40.625 069 12550.33 31.55 55303.12 88888.00 2008-03-09 05:35:40.750 069 12550.38 31.60 55303.10 88888.00 2008-03-09 05:35:40.875 069 12550.42 31.62 55303.03 88888.00 2008-03-09 05:35:41.000 069 12550.48 31.70 55302.97 88888.00 2008-03-09 05:35:41.125 069 12550.45 31.70 55302.95 88888.00 2008-03-09 05:35:41.250 069 12550.42 31.68 55302.88 88888.00 2008-03-09 05:35:41.375 069 12550.42 31.73 55302.85 88888.00 2008-03-09 05:35:41.500 069 12550.42 31.85 55302.82 88888.00 2008-03-09 05:35:41.625 069 12550.45 31.95 55302.80 88888.00 2008-03-09 05:35:41.750 069 12550.40 31.98 55302.72 88888.00 2008-03-09 05:35:41.875 069 12550.42 32.00 55302.70 88888.00 2008-03-09 05:35:42.000 069 12550.38 32.00 55302.60 88888.00 2008-03-09 05:35:42.125 069 12550.33 31.98 55302.60 88888.00 2008-03-09 05:35:42.250 069 12550.17 32.00 55302.55 88888.00 2008-03-09 05:35:42.375 069 12550.23 32.05 55302.53 88888.00 2008-03-09 05:35:42.500 069 12550.25 32.17 55302.50 88888.00 2008-03-09 05:35:42.625 069 12550.27 32.25 55302.45 88888.00 2008-03-09 05:35:42.750 069 12550.23 32.25 55302.43 88888.00 2008-03-09 05:35:42.875 069 12550.30 32.30 55302.43 88888.00 2008-03-09 05:35:43.000 069 12550.25 32.33 55302.40 88888.00 2008-03-09 05:35:43.125 069 12550.15 32.35 55302.38 88888.00 2008-03-09 05:35:43.250 069 12550.17 32.38 55302.35 88888.00 2008-03-09 05:35:43.375 069 12550.23 32.45 55302.30 88888.00 2008-03-09 05:35:43.500 069 12550.20 32.52 55302.25 88888.00 2008-03-09 05:35:43.625 069 12550.10 32.52 55302.18 88888.00 2008-03-09 05:35:43.750 069 12549.98 32.55 55302.12 88888.00 2008-03-09 05:35:43.875 069 12549.98 32.62 55302.12 88888.00 2008-03-09 05:35:44.000 069 12549.83 32.60 55302.07 88888.00 2008-03-09 05:35:44.125 069 12549.80 32.67 55302.03 88888.00 2008-03-09 05:35:44.250 069 12549.77 32.83 55302.05 88888.00 2008-03-09 05:35:44.375 069 12549.62 32.88 55302.00 88888.00 2008-03-09 05:35:44.500 069 12549.45 32.83 55301.97 88888.00 2008-03-09 05:35:44.625 069 12549.38 32.85 55301.95 88888.00 2008-03-09 05:35:44.750 069 12549.38 32.95 55301.95 88888.00 2008-03-09 05:35:44.875 069 12549.25 33.02 55301.93 88888.00 2008-03-09 05:35:45.000 069 12549.15 33.08 55301.90 88888.00 2008-03-09 05:35:45.125 069 12549.02 33.12 55301.90 88888.00 2008-03-09 05:35:45.250 069 12548.88 33.17 55301.82 88888.00 2008-03-09 05:35:45.375 069 12548.80 33.20 55301.80 88888.00 2008-03-09 05:35:45.500 069 12548.70 33.17 55301.72 88888.00 2008-03-09 05:35:45.625 069 12548.60 33.17 55301.70 88888.00 2008-03-09 05:35:45.750 069 12548.52 33.25 55301.65 88888.00 2008-03-09 05:35:45.875 069 12548.50 33.30 55301.60 88888.00 2008-03-09 05:35:46.000 069 12548.42 33.30 55301.57 88888.00 2008-03-09 05:35:46.125 069 12548.42 33.45 55301.57 88888.00 2008-03-09 05:35:46.250 069 12548.35 33.58 55301.53 88888.00 2008-03-09 05:35:46.375 069 12548.25 33.60 55301.45 88888.00 2008-03-09 05:35:46.500 069 12548.10 33.58 55301.38 88888.00 2008-03-09 05:35:46.625 069 12548.00 33.62 55301.32 88888.00 2008-03-09 05:35:46.750 069 12547.95 33.67 55301.28 88888.00 2008-03-09 05:35:46.875 069 12547.88 33.67 55301.22 88888.00 2008-03-09 05:35:47.000 069 12547.80 33.77 55301.18 88888.00 2008-03-09 05:35:47.125 069 12547.83 33.88 55301.18 88888.00 2008-03-09 05:35:47.250 069 12547.75 33.90 55301.10 88888.00 2008-03-09 05:35:47.375 069 12547.73 33.92 55301.07 88888.00 2008-03-09 05:35:47.500 069 12547.62 33.90 55301.00 88888.00 2008-03-09 05:35:47.625 069 12547.52 33.92 55300.93 88888.00 2008-03-09 05:35:47.750 069 12547.60 34.02 55300.93 88888.00 2008-03-09 05:35:47.875 069 12547.62 34.10 55300.88 88888.00 2008-03-09 05:35:48.000 069 12547.52 34.00 55300.78 88888.00 2008-03-09 05:35:48.125 069 12547.48 34.02 55300.68 88888.00 2008-03-09 05:35:48.250 069 12547.48 34.02 55300.60 88888.00 2008-03-09 05:35:48.375 069 12547.45 34.08 55300.55 88888.00 2008-03-09 05:35:48.500 069 12547.35 34.05 55300.47 88888.00 2008-03-09 05:35:48.625 069 12547.30 34.05 55300.40 88888.00 2008-03-09 05:35:48.750 069 12547.25 34.02 55300.30 88888.00 2008-03-09 05:35:48.875 069 12547.17 33.95 55300.20 88888.00 2008-03-09 05:35:49.000 069 12547.23 33.90 55300.10 88888.00 2008-03-09 05:35:49.125 069 12547.20 33.90 55300.07 88888.00 2008-03-09 05:35:49.250 069 12547.20 33.88 55299.97 88888.00 2008-03-09 05:35:49.375 069 12547.20 33.77 55299.88 88888.00 2008-03-09 05:35:49.500 069 12547.23 33.65 55299.80 88888.00 2008-03-09 05:35:49.625 069 12547.25 33.58 55299.70 88888.00 2008-03-09 05:35:49.750 069 12547.30 33.60 55299.65 88888.00 2008-03-09 05:35:49.875 069 12547.25 33.55 55299.57 88888.00 2008-03-09 05:35:50.000 069 12547.17 33.58 55299.47 88888.00 2008-03-09 05:35:50.125 069 12547.15 33.48 55299.40 88888.00 2008-03-09 05:35:50.250 069 12547.12 33.40 55299.28 88888.00 2008-03-09 05:35:50.375 069 12547.23 33.38 55299.22 88888.00 2008-03-09 05:35:50.500 069 12547.30 33.27 55299.12 88888.00 2008-03-09 05:35:50.625 069 12547.27 33.10 55299.00 88888.00 2008-03-09 05:35:50.750 069 12547.23 32.92 55298.90 88888.00 2008-03-09 05:35:50.875 069 12547.27 32.80 55298.75 88888.00 2008-03-09 05:35:51.000 069 12547.45 32.77 55298.68 88888.00 2008-03-09 05:35:51.125 069 12547.50 32.62 55298.57 88888.00 2008-03-09 05:35:51.250 069 12547.50 32.40 55298.45 88888.00 2008-03-09 05:35:51.375 069 12547.62 32.30 55298.35 88888.00 2008-03-09 05:35:51.500 069 12547.73 32.12 55298.22 88888.00 2008-03-09 05:35:51.625 069 12547.75 32.00 55298.12 88888.00 2008-03-09 05:35:51.750 069 12547.88 31.95 55298.07 88888.00 2008-03-09 05:35:51.875 069 12547.90 31.93 55297.95 88888.00 2008-03-09 05:35:52.000 069 12547.88 31.85 55297.82 88888.00 2008-03-09 05:35:52.125 069 12547.83 31.73 55297.72 88888.00 2008-03-09 05:35:52.250 069 12547.88 31.62 55297.57 88888.00 2008-03-09 05:35:52.375 069 12548.00 31.55 55297.47 88888.00 2008-03-09 05:35:52.500 069 12548.12 31.48 55297.40 88888.00 2008-03-09 05:35:52.625 069 12548.17 31.40 55297.32 88888.00 2008-03-09 05:35:52.750 069 12548.17 31.30 55297.20 88888.00 2008-03-09 05:35:52.875 069 12548.27 31.27 55297.15 88888.00 2008-03-09 05:35:53.000 069 12548.30 31.20 55297.00 88888.00 2008-03-09 05:35:53.125 069 12548.38 31.05 55296.90 88888.00 2008-03-09 05:35:53.250 069 12548.48 30.95 55296.80 88888.00 2008-03-09 05:35:53.375 069 12548.67 30.98 55296.75 88888.00 2008-03-09 05:35:53.500 069 12548.73 30.82 55296.62 88888.00 2008-03-09 05:35:53.625 069 12548.67 30.70 55296.45 88888.00 2008-03-09 05:35:53.750 069 12548.70 30.57 55296.38 88888.00 2008-03-09 05:35:53.875 069 12548.85 30.60 55296.32 88888.00 2008-03-09 05:35:54.000 069 12548.92 30.60 55296.22 88888.00 2008-03-09 05:35:54.125 069 12548.83 30.48 55296.12 88888.00 2008-03-09 05:35:54.250 069 12548.80 30.40 55296.05 88888.00 2008-03-09 05:35:54.375 069 12548.90 30.40 55295.95 88888.00 2008-03-09 05:35:54.500 069 12548.95 30.38 55295.88 88888.00 2008-03-09 05:35:54.625 069 12549.00 30.27 55295.75 88888.00 2008-03-09 05:35:54.750 069 12549.05 30.18 55295.65 88888.00 2008-03-09 05:35:54.875 069 12549.05 30.10 55295.53 88888.00 2008-03-09 05:35:55.000 069 12549.02 30.07 55295.43 88888.00 2008-03-09 05:35:55.125 069 12548.98 30.00 55295.32 88888.00 2008-03-09 05:35:55.250 069 12548.95 29.98 55295.30 88888.00 2008-03-09 05:35:55.375 069 12549.05 30.02 55295.28 88888.00 2008-03-09 05:35:55.500 069 12549.08 29.98 55295.20 88888.00 2008-03-09 05:35:55.625 069 12549.08 29.88 55295.12 88888.00 2008-03-09 05:35:55.750 069 12549.05 29.77 55295.05 88888.00 2008-03-09 05:35:55.875 069 12549.00 29.70 55294.93 88888.00 2008-03-09 05:35:56.000 069 12549.00 29.62 55294.85 88888.00 2008-03-09 05:35:56.125 069 12549.00 29.60 55294.80 88888.00 2008-03-09 05:35:56.250 069 12548.98 29.55 55294.72 88888.00 2008-03-09 05:35:56.375 069 12549.05 29.50 55294.65 88888.00 2008-03-09 05:35:56.500 069 12549.08 29.43 55294.60 88888.00 2008-03-09 05:35:56.625 069 12549.10 29.32 55294.53 88888.00 2008-03-09 05:35:56.750 069 12549.08 29.27 55294.50 88888.00 2008-03-09 05:35:56.875 069 12549.00 29.15 55294.43 88888.00 2008-03-09 05:35:57.000 069 12548.98 29.07 55294.35 88888.00 2008-03-09 05:35:57.125 069 12548.98 29.02 55294.32 88888.00 2008-03-09 05:35:57.250 069 12548.98 28.88 55294.22 88888.00 2008-03-09 05:35:57.375 069 12548.92 28.77 55294.18 88888.00 2008-03-09 05:35:57.500 069 12548.88 28.65 55294.12 88888.00 2008-03-09 05:35:57.625 069 12548.98 28.60 55294.10 88888.00 2008-03-09 05:35:57.750 069 12549.00 28.43 55293.97 88888.00 2008-03-09 05:35:57.875 069 12549.02 28.32 55293.95 88888.00 2008-03-09 05:35:58.000 069 12549.12 28.20 55293.88 88888.00 2008-03-09 05:35:58.125 069 12549.12 28.07 55293.82 88888.00 2008-03-09 05:35:58.250 069 12549.05 27.82 55293.70 88888.00 2008-03-09 05:35:58.375 069 12549.02 27.65 55293.62 88888.00 2008-03-09 05:35:58.500 069 12549.15 27.50 55293.62 88888.00 2008-03-09 05:35:58.625 069 12549.27 27.35 55293.60 88888.00 2008-03-09 05:35:58.750 069 12549.33 27.25 55293.53 88888.00 2008-03-09 05:35:58.875 069 12549.40 27.10 55293.47 88888.00 2008-03-09 05:35:59.000 069 12549.48 26.88 55293.40 88888.00 2008-03-09 05:35:59.125 069 12549.50 26.70 55293.35 88888.00 2008-03-09 05:35:59.250 069 12549.40 26.55 55293.30 88888.00 2008-03-09 05:35:59.375 069 12549.45 26.50 55293.25 88888.00 2008-03-09 05:35:59.500 069 12549.50 26.40 55293.22 88888.00 2008-03-09 05:35:59.625 069 12549.48 26.23 55293.15 88888.00 2008-03-09 05:35:59.750 069 12549.48 26.10 55293.10 88888.00 2008-03-09 05:35:59.875 069 12549.48 26.02 55293.05 88888.00 2008-03-09 05:36:00.000 069 12549.55 25.93 55293.05 88888.00 2008-03-09 05:36:00.125 069 12549.62 25.80 55292.97 88888.00 2008-03-09 05:36:00.250 069 12549.58 25.65 55292.90 88888.00 2008-03-09 05:36:00.375 069 12549.65 25.57 55292.88 88888.00 2008-03-09 05:36:00.500 069 12549.80 25.50 55292.82 88888.00 2008-03-09 05:36:00.625 069 12549.88 25.43 55292.78 88888.00 2008-03-09 05:36:00.750 069 12549.85 25.35 55292.75 88888.00 2008-03-09 05:36:00.875 069 12549.90 25.27 55292.70 88888.00 2008-03-09 05:36:01.000 069 12550.02 25.23 55292.68 88888.00 2008-03-09 05:36:01.125 069 12550.15 25.18 55292.68 88888.00 2008-03-09 05:36:01.250 069 12550.25 25.12 55292.68 88888.00 2008-03-09 05:36:01.375 069 12550.30 25.02 55292.65 88888.00 2008-03-09 05:36:01.500 069 12550.27 25.00 55292.60 88888.00 2008-03-09 05:36:01.625 069 12550.40 25.05 55292.60 88888.00 2008-03-09 05:36:01.750 069 12550.62 25.05 55292.60 88888.00 2008-03-09 05:36:01.875 069 12550.65 24.93 55292.50 88888.00 2008-03-09 05:36:02.000 069 12550.65 24.88 55292.45 88888.00 2008-03-09 05:36:02.125 069 12550.70 24.85 55292.50 88888.00 2008-03-09 05:36:02.250 069 12550.67 24.82 55292.45 88888.00 2008-03-09 05:36:02.375 069 12550.70 24.80 55292.45 88888.00 2008-03-09 05:36:02.500 069 12550.80 24.73 55292.38 88888.00 2008-03-09 05:36:02.625 069 12550.90 24.75 55292.35 88888.00 2008-03-09 05:36:02.750 069 12550.98 24.73 55292.35 88888.00 2008-03-09 05:36:02.875 069 12551.05 24.75 55292.35 88888.00 2008-03-09 05:36:03.000 069 12551.08 24.73 55292.30 88888.00 2008-03-09 05:36:03.125 069 12551.17 24.75 55292.32 88888.00 2008-03-09 05:36:03.250 069 12551.20 24.77 55292.30 88888.00 2008-03-09 05:36:03.375 069 12551.17 24.80 55292.30 88888.00 2008-03-09 05:36:03.500 069 12551.15 24.82 55292.30 88888.00 2008-03-09 05:36:03.625 069 12551.23 24.90 55292.38 88888.00 2008-03-09 05:36:03.750 069 12551.33 24.95 55292.32 88888.00 2008-03-09 05:36:03.875 069 12551.35 24.98 55292.35 88888.00 2008-03-09 05:36:04.000 069 12551.35 24.93 55292.28 88888.00 2008-03-09 05:36:04.125 069 12551.35 24.95 55292.35 88888.00 2008-03-09 05:36:04.250 069 12551.25 24.98 55292.32 88888.00 2008-03-09 05:36:04.375 069 12551.25 25.00 55292.30 88888.00 2008-03-09 05:36:04.500 069 12551.25 25.07 55292.30 88888.00 2008-03-09 05:36:04.625 069 12551.23 25.15 55292.32 88888.00 2008-03-09 05:36:04.750 069 12551.20 25.25 55292.32 88888.00 2008-03-09 05:36:04.875 069 12551.23 25.35 55292.30 88888.00 2008-03-09 05:36:05.000 069 12551.27 25.40 55292.30 88888.00 2008-03-09 05:36:05.125 069 12551.33 25.50 55292.30 88888.00 2008-03-09 05:36:05.250 069 12551.33 25.60 55292.30 88888.00 2008-03-09 05:36:05.375 069 12551.30 25.68 55292.35 88888.00 2008-03-09 05:36:05.500 069 12551.27 25.88 55292.35 88888.00 2008-03-09 05:36:05.625 069 12551.20 25.90 55292.30 88888.00 2008-03-09 05:36:05.750 069 12551.12 25.98 55292.28 88888.00 2008-03-09 05:36:05.875 069 12551.10 26.07 55292.30 88888.00 2008-03-09 05:36:06.000 069 12551.08 26.18 55292.30 88888.00 2008-03-09 05:36:06.125 069 12551.08 26.30 55292.32 88888.00 2008-03-09 05:36:06.250 069 12551.05 26.45 55292.38 88888.00 2008-03-09 05:36:06.375 069 12551.00 26.55 55292.40 88888.00 2008-03-09 05:36:06.500 069 12550.88 26.60 55292.38 88888.00 2008-03-09 05:36:06.625 069 12550.83 26.70 55292.38 88888.00 2008-03-09 05:36:06.750 069 12550.80 26.85 55292.38 88888.00 2008-03-09 05:36:06.875 069 12550.75 27.00 55292.38 88888.00 2008-03-09 05:36:07.000 069 12550.80 27.15 55292.38 88888.00 2008-03-09 05:36:07.125 069 12550.80 27.30 55292.45 88888.00 2008-03-09 05:36:07.250 069 12550.77 27.45 55292.43 88888.00 2008-03-09 05:36:07.375 069 12550.70 27.52 55292.43 88888.00 2008-03-09 05:36:07.500 069 12550.58 27.60 55292.40 88888.00 2008-03-09 05:36:07.625 069 12550.58 27.82 55292.43 88888.00 2008-03-09 05:36:07.750 069 12550.55 28.00 55292.43 88888.00 2008-03-09 05:36:07.875 069 12550.52 28.05 55292.38 88888.00 2008-03-09 05:36:08.000 069 12550.42 28.15 55292.35 88888.00 2008-03-09 05:36:08.125 069 12550.40 28.32 55292.38 88888.00 2008-03-09 05:36:08.250 069 12550.30 28.52 55292.40 88888.00 2008-03-09 05:36:08.375 069 12550.35 28.62 55292.40 88888.00 2008-03-09 05:36:08.500 069 12550.35 28.73 55292.38 88888.00 2008-03-09 05:36:08.625 069 12550.35 28.80 55292.38 88888.00 2008-03-09 05:36:08.750 069 12550.27 28.93 55292.35 88888.00 2008-03-09 05:36:08.875 069 12550.20 29.00 55292.28 88888.00 2008-03-09 05:36:09.000 069 12550.20 29.12 55292.28 88888.00 2008-03-09 05:36:09.125 069 12550.10 29.25 55292.22 88888.00 2008-03-09 05:36:09.250 069 12550.02 29.40 55292.22 88888.00 2008-03-09 05:36:09.375 069 12550.10 29.55 55292.28 88888.00 2008-03-09 05:36:09.500 069 12550.12 29.70 55292.22 88888.00 2008-03-09 05:36:09.625 069 12550.05 29.80 55292.20 88888.00 2008-03-09 05:36:09.750 069 12549.95 29.93 55292.18 88888.00 2008-03-09 05:36:09.875 069 12549.98 30.05 55292.15 88888.00 2008-03-09 05:36:10.000 069 12550.00 30.18 55292.12 88888.00 2008-03-09 05:36:10.125 069 12549.90 30.25 55292.12 88888.00 2008-03-09 05:36:10.250 069 12549.85 30.35 55292.10 88888.00 2008-03-09 05:36:10.375 069 12549.90 30.48 55292.07 88888.00 2008-03-09 05:36:10.500 069 12549.83 30.55 55292.05 88888.00 2008-03-09 05:36:10.625 069 12549.80 30.70 55292.05 88888.00 2008-03-09 05:36:10.750 069 12549.77 30.85 55292.05 88888.00 2008-03-09 05:36:10.875 069 12549.70 30.98 55292.00 88888.00 2008-03-09 05:36:11.000 069 12549.65 31.05 55291.97 88888.00 2008-03-09 05:36:11.125 069 12549.62 31.20 55291.97 88888.00 2008-03-09 05:36:11.250 069 12549.58 31.32 55291.97 88888.00 2008-03-09 05:36:11.375 069 12549.60 31.48 55291.97 88888.00 2008-03-09 05:36:11.500 069 12549.55 31.57 55291.95 88888.00 2008-03-09 05:36:11.625 069 12549.52 31.70 55291.95 88888.00 2008-03-09 05:36:11.750 069 12549.55 31.85 55291.93 88888.00 2008-03-09 05:36:11.875 069 12549.52 31.98 55291.90 88888.00 2008-03-09 05:36:12.000 069 12549.48 32.05 55291.85 88888.00 2008-03-09 05:36:12.125 069 12549.38 32.10 55291.82 88888.00 2008-03-09 05:36:12.250 069 12549.40 32.20 55291.80 88888.00 2008-03-09 05:36:12.375 069 12549.40 32.30 55291.78 88888.00 2008-03-09 05:36:12.500 069 12549.38 32.42 55291.75 88888.00 2008-03-09 05:36:12.625 069 12549.35 32.58 55291.78 88888.00 2008-03-09 05:36:12.750 069 12549.27 32.73 55291.75 88888.00 2008-03-09 05:36:12.875 069 12549.20 32.83 55291.72 88888.00 2008-03-09 05:36:13.000 069 12549.27 32.95 55291.70 88888.00 2008-03-09 05:36:13.125 069 12549.33 33.05 55291.72 88888.00 2008-03-09 05:36:13.250 069 12549.25 33.10 55291.68 88888.00 2008-03-09 05:36:13.375 069 12549.30 33.23 55291.65 88888.00 2008-03-09 05:36:13.500 069 12549.35 33.42 55291.62 88888.00 2008-03-09 05:36:13.625 069 12549.27 33.50 55291.60 88888.00 2008-03-09 05:36:13.750 069 12549.12 33.52 55291.50 88888.00 2008-03-09 05:36:13.875 069 12549.08 33.62 55291.50 88888.00 2008-03-09 05:36:14.000 069 12549.10 33.73 55291.47 88888.00 2008-03-09 05:36:14.125 069 12549.12 33.83 55291.43 88888.00 2008-03-09 05:36:14.250 069 12549.05 33.98 55291.35 88888.00 2008-03-09 05:36:14.375 069 12549.15 34.17 55291.40 88888.00 2008-03-09 05:36:14.500 069 12549.12 34.25 55291.35 88888.00 2008-03-09 05:36:14.625 069 12549.08 34.30 55291.30 88888.00 2008-03-09 05:36:14.750 069 12549.05 34.42 55291.30 88888.00 2008-03-09 05:36:14.875 069 12549.12 34.55 55291.25 88888.00 2008-03-09 05:36:15.000 069 12549.20 34.67 55291.22 88888.00 2008-03-09 05:36:15.125 069 12549.23 34.83 55291.22 88888.00 2008-03-09 05:36:15.250 069 12549.25 34.88 55291.15 88888.00 2008-03-09 05:36:15.375 069 12549.27 34.98 55291.12 88888.00 2008-03-09 05:36:15.500 069 12549.35 35.12 55291.10 88888.00 2008-03-09 05:36:15.625 069 12549.30 35.20 55291.03 88888.00 2008-03-09 05:36:15.750 069 12549.25 35.33 55291.00 88888.00 2008-03-09 05:36:15.875 069 12549.35 35.42 55291.00 88888.00 2008-03-09 05:36:16.000 069 12549.35 35.48 55290.95 88888.00 2008-03-09 05:36:16.125 069 12549.35 35.60 55290.93 88888.00 2008-03-09 05:36:16.250 069 12549.35 35.75 55290.85 88888.00 2008-03-09 05:36:16.375 069 12549.33 35.75 55290.80 88888.00 2008-03-09 05:36:16.500 069 12549.30 35.88 55290.80 88888.00 2008-03-09 05:36:16.625 069 12549.35 36.02 55290.80 88888.00 2008-03-09 05:36:16.750 069 12549.40 36.12 55290.75 88888.00 2008-03-09 05:36:16.875 069 12549.48 36.25 55290.75 88888.00 2008-03-09 05:36:17.000 069 12549.48 36.30 55290.65 88888.00 2008-03-09 05:36:17.125 069 12549.42 36.40 55290.65 88888.00 2008-03-09 05:36:17.250 069 12549.42 36.62 55290.68 88888.00 2008-03-09 05:36:17.375 069 12549.48 36.73 55290.62 88888.00 2008-03-09 05:36:17.500 069 12549.45 36.83 55290.55 88888.00 2008-03-09 05:36:17.625 069 12549.48 36.95 55290.53 88888.00 2008-03-09 05:36:17.750 069 12549.45 37.12 55290.50 88888.00 2008-03-09 05:36:17.875 069 12549.48 37.20 55290.45 88888.00 2008-03-09 05:36:18.000 069 12549.52 37.27 55290.43 88888.00 2008-03-09 05:36:18.125 069 12549.48 37.40 55290.40 88888.00 2008-03-09 05:36:18.250 069 12549.35 37.50 55290.35 88888.00 2008-03-09 05:36:18.375 069 12549.40 37.62 55290.28 88888.00 2008-03-09 05:36:18.500 069 12549.50 37.77 55290.30 88888.00 2008-03-09 05:36:18.625 069 12549.52 37.92 55290.28 88888.00 2008-03-09 05:36:18.750 069 12549.55 37.98 55290.22 88888.00 2008-03-09 05:36:18.875 069 12549.50 38.08 55290.18 88888.00 2008-03-09 05:36:19.000 069 12549.42 38.12 55290.10 88888.00 2008-03-09 05:36:19.125 069 12549.42 38.27 55290.10 88888.00 2008-03-09 05:36:19.250 069 12549.48 38.40 55290.10 88888.00 2008-03-09 05:36:19.375 069 12549.45 38.52 55290.05 88888.00 2008-03-09 05:36:19.500 069 12549.45 38.67 55290.03 88888.00 2008-03-09 05:36:19.625 069 12549.40 38.70 55289.97 88888.00 2008-03-09 05:36:19.750 069 12549.45 38.83 55289.97 88888.00 2008-03-09 05:36:19.875 069 12549.45 39.00 55289.95 88888.00 2008-03-09 05:36:20.000 069 12549.42 39.10 55289.90 88888.00 2008-03-09 05:36:20.125 069 12549.40 39.15 55289.85 88888.00 2008-03-09 05:36:20.250 069 12549.35 39.23 55289.80 88888.00 2008-03-09 05:36:20.375 069 12549.33 39.30 55289.75 88888.00 2008-03-09 05:36:20.500 069 12549.30 39.38 55289.75 88888.00 2008-03-09 05:36:20.625 069 12549.30 39.52 55289.72 88888.00 2008-03-09 05:36:20.750 069 12549.30 39.65 55289.72 88888.00 2008-03-09 05:36:20.875 069 12549.30 39.75 55289.65 88888.00 2008-03-09 05:36:21.000 069 12549.30 39.90 55289.60 88888.00 2008-03-09 05:36:21.125 069 12549.25 40.02 55289.57 88888.00 2008-03-09 05:36:21.250 069 12549.10 40.08 55289.55 88888.00 2008-03-09 05:36:21.375 069 12549.10 40.20 55289.55 88888.00 2008-03-09 05:36:21.500 069 12549.08 40.35 55289.53 88888.00 2008-03-09 05:36:21.625 069 12549.05 40.45 55289.50 88888.00 2008-03-09 05:36:21.750 069 12549.05 40.52 55289.50 88888.00 2008-03-09 05:36:21.875 069 12549.05 40.65 55289.47 88888.00 2008-03-09 05:36:22.000 069 12549.10 40.75 55289.43 88888.00 2008-03-09 05:36:22.125 069 12549.10 40.83 55289.40 88888.00 2008-03-09 05:36:22.250 069 12549.10 41.05 55289.43 88888.00 2008-03-09 05:36:22.375 069 12549.02 41.15 55289.35 88888.00 2008-03-09 05:36:22.500 069 12548.95 41.23 55289.30 88888.00 2008-03-09 05:36:22.625 069 12548.95 41.25 55289.25 88888.00 2008-03-09 05:36:22.750 069 12548.98 41.38 55289.22 88888.00 2008-03-09 05:36:22.875 069 12548.92 41.50 55289.22 88888.00 2008-03-09 05:36:23.000 069 12548.83 41.62 55289.18 88888.00 2008-03-09 05:36:23.125 069 12548.83 41.77 55289.18 88888.00 2008-03-09 05:36:23.250 069 12548.80 41.90 55289.12 88888.00 2008-03-09 05:36:23.375 069 12548.83 41.98 55289.07 88888.00 2008-03-09 05:36:23.500 069 12548.77 42.05 55289.05 88888.00 2008-03-09 05:36:23.625 069 12548.73 42.17 55289.05 88888.00 2008-03-09 05:36:23.750 069 12548.73 42.33 55288.97 88888.00 2008-03-09 05:36:23.875 069 12548.75 42.42 55288.97 88888.00 2008-03-09 05:36:24.000 069 12548.70 42.48 55288.93 88888.00 2008-03-09 05:36:24.125 069 12548.62 42.60 55288.88 88888.00 2008-03-09 05:36:24.250 069 12548.52 42.65 55288.85 88888.00 2008-03-09 05:36:24.375 069 12548.58 42.73 55288.82 88888.00 2008-03-09 05:36:24.500 069 12548.55 42.83 55288.80 88888.00 2008-03-09 05:36:24.625 069 12548.58 43.00 55288.80 88888.00 2008-03-09 05:36:24.750 069 12548.60 43.02 55288.75 88888.00 2008-03-09 05:36:24.875 069 12548.58 43.12 55288.70 88888.00 2008-03-09 05:36:25.000 069 12548.48 43.17 55288.65 88888.00 2008-03-09 05:36:25.125 069 12548.45 43.25 55288.65 88888.00 2008-03-09 05:36:25.250 069 12548.42 43.35 55288.65 88888.00 2008-03-09 05:36:25.375 069 12548.40 43.40 55288.62 88888.00 2008-03-09 05:36:25.500 069 12548.38 43.48 55288.55 88888.00 2008-03-09 05:36:25.625 069 12548.33 43.60 55288.55 88888.00 2008-03-09 05:36:25.750 069 12548.33 43.70 55288.53 88888.00 2008-03-09 05:36:25.875 069 12548.25 43.75 55288.45 88888.00 2008-03-09 05:36:26.000 069 12548.17 43.73 55288.40 88888.00 2008-03-09 05:36:26.125 069 12548.15 43.85 55288.43 88888.00 2008-03-09 05:36:26.250 069 12548.10 43.98 55288.43 88888.00 2008-03-09 05:36:26.375 069 12548.05 44.02 55288.40 88888.00 2008-03-09 05:36:26.500 069 12548.00 44.10 55288.35 88888.00 2008-03-09 05:36:26.625 069 12547.98 44.17 55288.30 88888.00 2008-03-09 05:36:26.750 069 12547.90 44.20 55288.22 88888.00 2008-03-09 05:36:26.875 069 12547.90 44.25 55288.20 88888.00 2008-03-09 05:36:27.000 069 12547.85 44.33 55288.15 88888.00 2008-03-09 05:36:27.125 069 12547.88 44.52 55288.18 88888.00 2008-03-09 05:36:27.250 069 12547.83 44.62 55288.18 88888.00 2008-03-09 05:36:27.375 069 12547.85 44.65 55288.12 88888.00 2008-03-09 05:36:27.500 069 12547.95 44.70 55288.10 88888.00 2008-03-09 05:36:27.625 069 12547.92 44.75 55288.07 88888.00 2008-03-09 05:36:27.750 069 12547.83 44.80 55288.05 88888.00 2008-03-09 05:36:27.875 069 12547.77 44.85 55288.03 88888.00 2008-03-09 05:36:28.000 069 12547.83 44.92 55287.97 88888.00 2008-03-09 05:36:28.125 069 12547.83 45.00 55287.97 88888.00 2008-03-09 05:36:28.250 069 12547.75 45.02 55287.93 88888.00 2008-03-09 05:36:28.375 069 12547.65 45.02 55287.88 88888.00 2008-03-09 05:36:28.500 069 12547.58 45.08 55287.82 88888.00 2008-03-09 05:36:28.625 069 12547.58 45.05 55287.78 88888.00 2008-03-09 05:36:28.750 069 12547.55 45.10 55287.72 88888.00 2008-03-09 05:36:28.875 069 12547.50 45.15 55287.68 88888.00 2008-03-09 05:36:29.000 069 12547.45 45.20 55287.57 88888.00 2008-03-09 05:36:29.125 069 12547.45 45.20 55287.57 88888.00 2008-03-09 05:36:29.250 069 12547.42 45.27 55287.57 88888.00 2008-03-09 05:36:29.375 069 12547.42 45.33 55287.55 88888.00 2008-03-09 05:36:29.500 069 12547.42 45.40 55287.50 88888.00 2008-03-09 05:36:29.625 069 12547.40 45.40 55287.43 88888.00 2008-03-09 05:36:29.750 069 12547.30 45.38 55287.32 88888.00 2008-03-09 05:36:29.875 069 12547.27 45.48 55287.30 88888.00 2008-03-09 05:36:30.000 069 12547.38 45.55 55287.28 88888.00 2008-03-09 05:36:30.125 069 12547.42 45.58 55287.25 88888.00 2008-03-09 05:36:30.250 069 12547.40 45.62 55287.22 88888.00 2008-03-09 05:36:30.375 069 12547.35 45.62 55287.18 88888.00 2008-03-09 05:36:30.500 069 12547.33 45.67 55287.07 88888.00 2008-03-09 05:36:30.625 069 12547.30 45.70 55287.07 88888.00 2008-03-09 05:36:30.750 069 12547.33 45.73 55287.05 88888.00 2008-03-09 05:36:30.875 069 12547.38 45.77 55286.97 88888.00 2008-03-09 05:36:31.000 069 12547.35 45.77 55286.93 88888.00 2008-03-09 05:36:31.125 069 12547.38 45.85 55286.90 88888.00 2008-03-09 05:36:31.250 069 12547.42 45.90 55286.85 88888.00 2008-03-09 05:36:31.375 069 12547.42 45.92 55286.78 88888.00 2008-03-09 05:36:31.500 069 12547.38 45.92 55286.70 88888.00 2008-03-09 05:36:31.625 069 12547.38 45.98 55286.65 88888.00 2008-03-09 05:36:31.750 069 12547.38 46.00 55286.65 88888.00 2008-03-09 05:36:31.875 069 12547.45 46.12 55286.60 88888.00 2008-03-09 05:36:32.000 069 12547.42 46.15 55286.53 88888.00 2008-03-09 05:36:32.125 069 12547.38 46.20 55286.50 88888.00 2008-03-09 05:36:32.250 069 12547.38 46.30 55286.45 88888.00 2008-03-09 05:36:32.375 069 12547.42 46.30 55286.38 88888.00 2008-03-09 05:36:32.500 069 12547.42 46.35 55286.32 88888.00 2008-03-09 05:36:32.625 069 12547.40 46.38 55286.28 88888.00 2008-03-09 05:36:32.750 069 12547.38 46.42 55286.20 88888.00 2008-03-09 05:36:32.875 069 12547.35 46.38 55286.12 88888.00 2008-03-09 05:36:33.000 069 12547.38 46.50 55286.12 88888.00 2008-03-09 05:36:33.125 069 12547.38 46.62 55286.12 88888.00 2008-03-09 05:36:33.250 069 12547.40 46.67 55286.05 88888.00 2008-03-09 05:36:33.375 069 12547.42 46.70 55286.00 88888.00 2008-03-09 05:36:33.500 069 12547.40 46.73 55285.97 88888.00 2008-03-09 05:36:33.625 069 12547.42 46.85 55285.93 88888.00 2008-03-09 05:36:33.750 069 12547.50 46.95 55285.90 88888.00 2008-03-09 05:36:33.875 069 12547.52 47.00 55285.88 88888.00 2008-03-09 05:36:34.000 069 12547.45 46.98 55285.80 88888.00 2008-03-09 05:36:34.125 069 12547.42 47.05 55285.78 88888.00 2008-03-09 05:36:34.250 069 12547.35 47.05 55285.65 88888.00 2008-03-09 05:36:34.375 069 12547.45 47.12 55285.62 88888.00 2008-03-09 05:36:34.500 069 12547.55 47.17 55285.57 88888.00 2008-03-09 05:36:34.625 069 12547.48 47.15 55285.53 88888.00 2008-03-09 05:36:34.750 069 12547.38 47.17 55285.53 88888.00 2008-03-09 05:36:34.875 069 12547.38 47.30 55285.50 88888.00 2008-03-09 05:36:35.000 069 12547.40 47.38 55285.45 88888.00 2008-03-09 05:36:35.125 069 12547.35 47.38 55285.38 88888.00 2008-03-09 05:36:35.250 069 12547.40 47.48 55285.32 88888.00 2008-03-09 05:36:35.375 069 12547.45 47.50 55285.25 88888.00 2008-03-09 05:36:35.500 069 12547.48 47.52 55285.22 88888.00 2008-03-09 05:36:35.625 069 12547.45 47.52 55285.15 88888.00 2008-03-09 05:36:35.750 069 12547.52 47.62 55285.05 88888.00 2008-03-09 05:36:35.875 069 12547.60 47.75 55285.00 88888.00 2008-03-09 05:36:36.000 069 12547.55 47.73 55284.97 88888.00 2008-03-09 05:36:36.125 069 12547.50 47.73 55284.90 88888.00 2008-03-09 05:36:36.250 069 12547.50 47.83 55284.85 88888.00 2008-03-09 05:36:36.375 069 12547.60 47.92 55284.82 88888.00 2008-03-09 05:36:36.500 069 12547.62 48.00 55284.80 88888.00 2008-03-09 05:36:36.625 069 12547.65 48.00 55284.75 88888.00 2008-03-09 05:36:36.750 069 12547.65 48.02 55284.68 88888.00 2008-03-09 05:36:36.875 069 12547.73 48.02 55284.60 88888.00 2008-03-09 05:36:37.000 069 12547.70 48.12 55284.55 88888.00 2008-03-09 05:36:37.125 069 12547.65 48.12 55284.47 88888.00 2008-03-09 05:36:37.250 069 12547.65 48.12 55284.43 88888.00 2008-03-09 05:36:37.375 069 12547.85 48.23 55284.38 88888.00 2008-03-09 05:36:37.500 069 12547.95 48.27 55284.32 88888.00 2008-03-09 05:36:37.625 069 12547.95 48.35 55284.30 88888.00 2008-03-09 05:36:37.750 069 12547.95 48.33 55284.25 88888.00 2008-03-09 05:36:37.875 069 12547.92 48.38 55284.22 88888.00 2008-03-09 05:36:38.000 069 12547.95 48.42 55284.20 88888.00 2008-03-09 05:36:38.125 069 12547.95 48.45 55284.12 88888.00 2008-03-09 05:36:38.250 069 12547.90 48.45 55284.07 88888.00 2008-03-09 05:36:38.375 069 12547.95 48.48 55284.00 88888.00 2008-03-09 05:36:38.500 069 12548.00 48.55 55283.95 88888.00 2008-03-09 05:36:38.625 069 12548.08 48.62 55283.95 88888.00 2008-03-09 05:36:38.750 069 12548.08 48.67 55283.88 88888.00 2008-03-09 05:36:38.875 069 12548.10 48.75 55283.82 88888.00 2008-03-09 05:36:39.000 069 12548.08 48.83 55283.78 88888.00 2008-03-09 05:36:39.125 069 12548.12 48.88 55283.72 88888.00 2008-03-09 05:36:39.250 069 12548.12 48.88 55283.68 88888.00 2008-03-09 05:36:39.375 069 12548.23 48.90 55283.65 88888.00 2008-03-09 05:36:39.500 069 12548.23 49.00 55283.60 88888.00 2008-03-09 05:36:39.625 069 12548.20 49.00 55283.55 88888.00 2008-03-09 05:36:39.750 069 12548.27 49.05 55283.50 88888.00 2008-03-09 05:36:39.875 069 12548.25 49.10 55283.50 88888.00 2008-03-09 05:36:40.000 069 12548.25 49.15 55283.43 88888.00 2008-03-09 05:36:40.125 069 12548.15 49.12 55283.40 88888.00 2008-03-09 05:36:40.250 069 12548.15 49.27 55283.35 88888.00 2008-03-09 05:36:40.375 069 12548.23 49.38 55283.30 88888.00 2008-03-09 05:36:40.500 069 12548.35 49.42 55283.28 88888.00 2008-03-09 05:36:40.625 069 12548.42 49.45 55283.22 88888.00 2008-03-09 05:36:40.750 069 12548.40 49.50 55283.20 88888.00 2008-03-09 05:36:40.875 069 12548.38 49.55 55283.15 88888.00 2008-03-09 05:36:41.000 069 12548.45 49.58 55283.07 88888.00 2008-03-09 05:36:41.125 069 12548.52 49.58 55283.03 88888.00 2008-03-09 05:36:41.250 069 12548.50 49.58 55282.97 88888.00 2008-03-09 05:36:41.375 069 12548.50 49.58 55282.93 88888.00 2008-03-09 05:36:41.500 069 12548.55 49.60 55282.88 88888.00 2008-03-09 05:36:41.625 069 12548.58 49.70 55282.88 88888.00 2008-03-09 05:36:41.750 069 12548.55 49.75 55282.85 88888.00 2008-03-09 05:36:41.875 069 12548.58 49.80 55282.78 88888.00 2008-03-09 05:36:42.000 069 12548.60 49.90 55282.72 88888.00 2008-03-09 05:36:42.125 069 12548.62 50.00 55282.68 88888.00 2008-03-09 05:36:42.250 069 12548.65 50.00 55282.68 88888.00 2008-03-09 05:36:42.375 069 12548.62 50.05 55282.62 88888.00 2008-03-09 05:36:42.500 069 12548.60 50.05 55282.62 88888.00 2008-03-09 05:36:42.625 069 12548.62 50.12 55282.57 88888.00 2008-03-09 05:36:42.750 069 12548.70 50.20 55282.55 88888.00 2008-03-09 05:36:42.875 069 12548.77 50.27 55282.53 88888.00 2008-03-09 05:36:43.000 069 12548.75 50.33 55282.47 88888.00 2008-03-09 05:36:43.125 069 12548.83 50.38 55282.47 88888.00 2008-03-09 05:36:43.250 069 12548.85 50.40 55282.43 88888.00 2008-03-09 05:36:43.375 069 12548.85 50.42 55282.40 88888.00 2008-03-09 05:36:43.500 069 12548.83 50.48 55282.38 88888.00 2008-03-09 05:36:43.625 069 12548.83 50.50 55282.35 88888.00 2008-03-09 05:36:43.750 069 12548.83 50.50 55282.30 88888.00 2008-03-09 05:36:43.875 069 12548.85 50.55 55282.28 88888.00 2008-03-09 05:36:44.000 069 12548.83 50.52 55282.15 88888.00 2008-03-09 05:36:44.125 069 12548.92 50.58 55282.15 88888.00 2008-03-09 05:36:44.250 069 12548.95 50.70 55282.15 88888.00 2008-03-09 05:36:44.375 069 12548.98 50.80 55282.15 88888.00 2008-03-09 05:36:44.500 069 12548.92 50.88 55282.10 88888.00 2008-03-09 05:36:44.625 069 12548.92 50.92 55282.05 88888.00 2008-03-09 05:36:44.750 069 12548.88 50.90 55282.03 88888.00 2008-03-09 05:36:44.875 069 12548.85 50.92 55281.97 88888.00 2008-03-09 05:36:45.000 069 12548.90 51.00 55281.95 88888.00 2008-03-09 05:36:45.125 069 12548.92 51.12 55281.95 88888.00 2008-03-09 05:36:45.250 069 12548.95 51.15 55281.90 88888.00 2008-03-09 05:36:45.375 069 12549.02 51.17 55281.85 88888.00 2008-03-09 05:36:45.500 069 12549.10 51.17 55281.82 88888.00 2008-03-09 05:36:45.625 069 12549.12 51.15 55281.78 88888.00 2008-03-09 05:36:45.750 069 12549.12 51.17 55281.78 88888.00 2008-03-09 05:36:45.875 069 12549.15 51.25 55281.72 88888.00 2008-03-09 05:36:46.000 069 12549.17 51.30 55281.70 88888.00 2008-03-09 05:36:46.125 069 12549.23 51.33 55281.68 88888.00 2008-03-09 05:36:46.250 069 12549.15 51.30 55281.57 88888.00 2008-03-09 05:36:46.375 069 12549.17 51.38 55281.57 88888.00 2008-03-09 05:36:46.500 069 12549.20 51.48 55281.53 88888.00 2008-03-09 05:36:46.625 069 12549.17 51.55 55281.53 88888.00 2008-03-09 05:36:46.750 069 12549.17 51.58 55281.50 88888.00 2008-03-09 05:36:46.875 069 12549.20 51.65 55281.45 88888.00 2008-03-09 05:36:47.000 069 12549.33 51.70 55281.40 88888.00 2008-03-09 05:36:47.125 069 12549.45 51.77 55281.40 88888.00 2008-03-09 05:36:47.250 069 12549.42 51.75 55281.35 88888.00 2008-03-09 05:36:47.375 069 12549.40 51.88 55281.35 88888.00 2008-03-09 05:36:47.500 069 12549.45 51.95 55281.30 88888.00 2008-03-09 05:36:47.625 069 12549.48 51.98 55281.25 88888.00 2008-03-09 05:36:47.750 069 12549.50 52.02 55281.22 88888.00 2008-03-09 05:36:47.875 069 12549.52 52.05 55281.18 88888.00 2008-03-09 05:36:48.000 069 12549.58 52.08 55281.10 88888.00 2008-03-09 05:36:48.125 069 12549.58 52.15 55281.10 88888.00 2008-03-09 05:36:48.250 069 12549.52 52.20 55281.03 88888.00 2008-03-09 05:36:48.375 069 12549.58 52.25 55281.03 88888.00 2008-03-09 05:36:48.500 069 12549.60 52.27 55280.97 88888.00 2008-03-09 05:36:48.625 069 12549.62 52.33 55280.93 88888.00 2008-03-09 05:36:48.750 069 12549.75 52.45 55280.95 88888.00 2008-03-09 05:36:48.875 069 12549.73 52.48 55280.88 88888.00 2008-03-09 05:36:49.000 069 12549.67 52.45 55280.82 88888.00 2008-03-09 05:36:49.125 069 12549.70 52.52 55280.82 88888.00 2008-03-09 05:36:49.250 069 12549.77 52.70 55280.85 88888.00 2008-03-09 05:36:49.375 069 12549.80 52.73 55280.80 88888.00 2008-03-09 05:36:49.500 069 12549.77 52.77 55280.78 88888.00 2008-03-09 05:36:49.625 069 12549.80 52.83 55280.70 88888.00 2008-03-09 05:36:49.750 069 12549.75 52.92 55280.68 88888.00 2008-03-09 05:36:49.875 069 12549.67 53.00 55280.62 88888.00 2008-03-09 05:36:50.000 069 12549.67 53.05 55280.57 88888.00 2008-03-09 05:36:50.125 069 12549.73 53.15 55280.57 88888.00 2008-03-09 05:36:50.250 069 12549.73 53.17 55280.55 88888.00 2008-03-09 05:36:50.375 069 12549.83 53.25 55280.55 88888.00 2008-03-09 05:36:50.500 069 12549.90 53.35 55280.50 88888.00 2008-03-09 05:36:50.625 069 12549.88 53.42 55280.43 88888.00 2008-03-09 05:36:50.750 069 12549.85 53.45 55280.40 88888.00 2008-03-09 05:36:50.875 069 12549.85 53.55 55280.40 88888.00 2008-03-09 05:36:51.000 069 12549.90 53.65 55280.35 88888.00 2008-03-09 05:36:51.125 069 12549.95 53.73 55280.32 88888.00 2008-03-09 05:36:51.250 069 12549.92 53.85 55280.30 88888.00 2008-03-09 05:36:51.375 069 12550.00 53.95 55280.28 88888.00 2008-03-09 05:36:51.500 069 12550.00 54.02 55280.20 88888.00 2008-03-09 05:36:51.625 069 12550.00 54.08 55280.15 88888.00 2008-03-09 05:36:51.750 069 12550.00 54.23 55280.12 88888.00 2008-03-09 05:36:51.875 069 12550.00 54.33 55280.07 88888.00 2008-03-09 05:36:52.000 069 12550.08 54.52 55280.05 88888.00 2008-03-09 05:36:52.125 069 12550.12 54.65 55280.05 88888.00 2008-03-09 05:36:52.250 069 12550.10 54.60 55279.97 88888.00 2008-03-09 05:36:52.375 069 12550.10 54.62 55279.93 88888.00 2008-03-09 05:36:52.500 069 12550.20 54.80 55279.93 88888.00 2008-03-09 05:36:52.625 069 12550.35 55.00 55279.90 88888.00 2008-03-09 05:36:52.750 069 12550.40 55.10 55279.88 88888.00 2008-03-09 05:36:52.875 069 12550.45 55.17 55279.85 88888.00 2008-03-09 05:36:53.000 069 12550.48 55.25 55279.82 88888.00 2008-03-09 05:36:53.125 069 12550.48 55.38 55279.78 88888.00 2008-03-09 05:36:53.250 069 12550.48 55.42 55279.75 88888.00 2008-03-09 05:36:53.375 069 12550.58 55.50 55279.70 88888.00 2008-03-09 05:36:53.500 069 12550.60 55.65 55279.65 88888.00 2008-03-09 05:36:53.625 069 12550.55 55.73 55279.62 88888.00 2008-03-09 05:36:53.750 069 12550.48 55.88 55279.55 88888.00 2008-03-09 05:36:53.875 069 12550.55 56.05 55279.55 88888.00 2008-03-09 05:36:54.000 069 12550.67 56.20 55279.50 88888.00 2008-03-09 05:36:54.125 069 12550.62 56.27 55279.45 88888.00 2008-03-09 05:36:54.250 069 12550.50 56.42 55279.40 88888.00 2008-03-09 05:36:54.375 069 12550.50 56.58 55279.40 88888.00 2008-03-09 05:36:54.500 069 12550.48 56.67 55279.32 88888.00 2008-03-09 05:36:54.625 069 12550.55 56.75 55279.30 88888.00 2008-03-09 05:36:54.750 069 12550.70 56.88 55279.25 88888.00 2008-03-09 05:36:54.875 069 12550.80 57.05 55279.22 88888.00 2008-03-09 05:36:55.000 069 12550.83 57.17 55279.20 88888.00 2008-03-09 05:36:55.125 069 12550.88 57.27 55279.18 88888.00 2008-03-09 05:36:55.250 069 12550.98 57.38 55279.15 88888.00 2008-03-09 05:36:55.375 069 12550.98 57.50 55279.12 88888.00 2008-03-09 05:36:55.500 069 12551.02 57.65 55279.07 88888.00 2008-03-09 05:36:55.625 069 12551.10 57.80 55279.10 88888.00 2008-03-09 05:36:55.750 069 12551.12 57.88 55279.05 88888.00 2008-03-09 05:36:55.875 069 12551.12 57.90 55279.00 88888.00 2008-03-09 05:36:56.000 069 12551.12 58.08 55278.97 88888.00 2008-03-09 05:36:56.125 069 12551.15 58.25 55278.90 88888.00 2008-03-09 05:36:56.250 069 12551.20 58.40 55278.85 88888.00 2008-03-09 05:36:56.375 069 12551.27 58.60 55278.85 88888.00 2008-03-09 05:36:56.500 069 12551.27 58.75 55278.82 88888.00 2008-03-09 05:36:56.625 069 12551.27 58.90 55278.78 88888.00 2008-03-09 05:36:56.750 069 12551.40 59.10 55278.72 88888.00 2008-03-09 05:36:56.875 069 12551.48 59.27 55278.65 88888.00 2008-03-09 05:36:57.000 069 12551.58 59.40 55278.60 88888.00 2008-03-09 05:36:57.125 069 12551.70 59.55 55278.55 88888.00 2008-03-09 05:36:57.250 069 12551.73 59.67 55278.47 88888.00 2008-03-09 05:36:57.375 069 12551.75 59.80 55278.45 88888.00 2008-03-09 05:36:57.500 069 12551.80 59.98 55278.45 88888.00 2008-03-09 05:36:57.625 069 12551.95 60.08 55278.43 88888.00 2008-03-09 05:36:57.750 069 12551.95 60.23 55278.35 88888.00 2008-03-09 05:36:57.875 069 12551.95 60.30 55278.28 88888.00 2008-03-09 05:36:58.000 069 12552.08 60.45 55278.25 88888.00 2008-03-09 05:36:58.125 069 12552.23 60.65 55278.22 88888.00 2008-03-09 05:36:58.250 069 12552.27 60.77 55278.18 88888.00 2008-03-09 05:36:58.375 069 12552.40 60.90 55278.10 88888.00 2008-03-09 05:36:58.500 069 12552.52 61.05 55278.03 88888.00 2008-03-09 05:36:58.625 069 12552.67 61.25 55277.97 88888.00 2008-03-09 05:36:58.750 069 12552.75 61.48 55277.95 88888.00 2008-03-09 05:36:58.875 069 12552.75 61.58 55277.85 88888.00 2008-03-09 05:36:59.000 069 12552.83 61.73 55277.78 88888.00 2008-03-09 05:36:59.125 069 12552.95 61.92 55277.75 88888.00 2008-03-09 05:36:59.250 069 12553.05 62.08 55277.68 88888.00 2008-03-09 05:36:59.375 069 12553.15 62.15 55277.65 88888.00 2008-03-09 05:36:59.500 069 12553.20 62.20 55277.57 88888.00 2008-03-09 05:36:59.625 069 12553.35 62.33 55277.47 88888.00 2008-03-09 05:36:59.750 069 12553.42 62.45 55277.40 88888.00 2008-03-09 05:36:59.875 069 12553.52 62.58 55277.32 88888.00 2008-03-09 05:37:00.000 069 12553.67 62.73 55277.28 88888.00 2008-03-09 05:37:00.125 069 12553.88 62.85 55277.22 88888.00 2008-03-09 05:37:00.250 069 12554.00 62.98 55277.15 88888.00 2008-03-09 05:37:00.375 069 12554.10 63.05 55277.07 88888.00 2008-03-09 05:37:00.500 069 12554.27 63.20 55277.05 88888.00 2008-03-09 05:37:00.625 069 12554.40 63.35 55277.03 88888.00 2008-03-09 05:37:00.750 069 12554.48 63.42 55276.95 88888.00 2008-03-09 05:37:00.875 069 12554.45 63.48 55276.85 88888.00 2008-03-09 05:37:01.000 069 12554.55 63.58 55276.78 88888.00 2008-03-09 05:37:01.125 069 12554.65 63.75 55276.75 88888.00 2008-03-09 05:37:01.250 069 12554.80 63.88 55276.68 88888.00 2008-03-09 05:37:01.375 069 12554.92 64.00 55276.62 88888.00 2008-03-09 05:37:01.500 069 12554.95 64.15 55276.57 88888.00 2008-03-09 05:37:01.625 069 12555.02 64.30 55276.55 88888.00 2008-03-09 05:37:01.750 069 12555.15 64.42 55276.50 88888.00 2008-03-09 05:37:01.875 069 12555.15 64.42 55276.38 88888.00 2008-03-09 05:37:02.000 069 12555.25 64.53 55276.32 88888.00 2008-03-09 05:37:02.125 069 12555.50 64.75 55276.28 88888.00 2008-03-09 05:37:02.250 069 12555.52 64.83 55276.22 88888.00 2008-03-09 05:37:02.375 069 12555.50 64.90 55276.18 88888.00 2008-03-09 05:37:02.500 069 12555.55 64.97 55276.10 88888.00 2008-03-09 05:37:02.625 069 12555.73 65.00 55276.03 88888.00 2008-03-09 05:37:02.750 069 12555.80 65.15 55276.00 88888.00 2008-03-09 05:37:02.875 069 12555.85 65.28 55275.95 88888.00 2008-03-09 05:37:03.000 069 12555.95 65.47 55275.93 88888.00 2008-03-09 05:37:03.125 069 12556.00 65.60 55275.88 88888.00 2008-03-09 05:37:03.250 069 12556.02 65.67 55275.78 88888.00 2008-03-09 05:37:03.375 069 12556.00 65.78 55275.70 88888.00 2008-03-09 05:37:03.500 069 12556.08 65.90 55275.65 88888.00 2008-03-09 05:37:03.625 069 12556.23 66.05 55275.62 88888.00 2008-03-09 05:37:03.750 069 12556.35 66.12 55275.55 88888.00 2008-03-09 05:37:03.875 069 12556.48 66.20 55275.47 88888.00 2008-03-09 05:37:04.000 069 12556.60 66.30 55275.45 88888.00 2008-03-09 05:37:04.125 069 12556.67 66.38 55275.38 88888.00 2008-03-09 05:37:04.250 069 12556.65 66.35 55275.30 88888.00 2008-03-09 05:37:04.375 069 12556.62 66.40 55275.22 88888.00 2008-03-09 05:37:04.500 069 12556.70 66.40 55275.18 88888.00 2008-03-09 05:37:04.625 069 12556.73 66.55 55275.18 88888.00 2008-03-09 05:37:04.750 069 12556.77 66.70 55275.18 88888.00 2008-03-09 05:37:04.875 069 12556.73 66.75 55275.10 88888.00 2008-03-09 05:37:05.000 069 12556.73 66.85 55275.03 88888.00 2008-03-09 05:37:05.125 069 12556.75 66.95 55274.97 88888.00 2008-03-09 05:37:05.250 069 12556.80 67.10 55274.95 88888.00 2008-03-09 05:37:05.375 069 12556.80 67.17 55274.85 88888.00 2008-03-09 05:37:05.500 069 12556.83 67.25 55274.75 88888.00 2008-03-09 05:37:05.625 069 12556.92 67.42 55274.72 88888.00 2008-03-09 05:37:05.750 069 12556.98 67.50 55274.68 88888.00 2008-03-09 05:37:05.875 069 12556.95 67.50 55274.57 88888.00 2008-03-09 05:37:06.000 069 12556.88 67.50 55274.55 88888.00 2008-03-09 05:37:06.125 069 12556.92 67.62 55274.50 88888.00 2008-03-09 05:37:06.250 069 12556.95 67.72 55274.45 88888.00 2008-03-09 05:37:06.375 069 12557.05 67.83 55274.43 88888.00 2008-03-09 05:37:06.500 069 12557.10 67.90 55274.38 88888.00 2008-03-09 05:37:06.625 069 12557.12 67.92 55274.35 88888.00 2008-03-09 05:37:06.750 069 12557.12 67.92 55274.28 88888.00 2008-03-09 05:37:06.875 069 12557.20 67.92 55274.25 88888.00 2008-03-09 05:37:07.000 069 12557.23 67.90 55274.18 88888.00 2008-03-09 05:37:07.125 069 12557.27 67.95 55274.15 88888.00 2008-03-09 05:37:07.250 069 12557.27 67.97 55274.12 88888.00 2008-03-09 05:37:07.375 069 12557.23 68.00 55274.05 88888.00 2008-03-09 05:37:07.500 069 12557.20 68.03 55274.03 88888.00 2008-03-09 05:37:07.625 069 12557.12 68.03 55273.95 88888.00 2008-03-09 05:37:07.750 069 12557.00 68.00 55273.95 88888.00 2008-03-09 05:37:07.875 069 12556.98 68.03 55273.93 88888.00 2008-03-09 05:37:08.000 069 12557.02 68.08 55273.93 88888.00 2008-03-09 05:37:08.125 069 12556.95 68.00 55273.85 88888.00 2008-03-09 05:37:08.250 069 12556.85 67.92 55273.85 88888.00 2008-03-09 05:37:08.375 069 12556.77 67.97 55273.80 88888.00 2008-03-09 05:37:08.500 069 12556.67 67.95 55273.80 88888.00 2008-03-09 05:37:08.625 069 12556.52 67.83 55273.70 88888.00 2008-03-09 05:37:08.750 069 12556.33 67.80 55273.70 88888.00 2008-03-09 05:37:08.875 069 12556.25 67.83 55273.70 88888.00 2008-03-09 05:37:09.000 069 12556.12 67.78 55273.68 88888.00 2008-03-09 05:37:09.125 069 12555.98 67.75 55273.65 88888.00 2008-03-09 05:37:09.250 069 12555.80 67.67 55273.62 88888.00 2008-03-09 05:37:09.375 069 12555.77 67.72 55273.60 88888.00 2008-03-09 05:37:09.500 069 12555.73 67.72 55273.55 88888.00 2008-03-09 05:37:09.625 069 12555.58 67.75 55273.53 88888.00 2008-03-09 05:37:09.750 069 12555.48 67.78 55273.50 88888.00 2008-03-09 05:37:09.875 069 12555.35 67.72 55273.47 88888.00 2008-03-09 05:37:10.000 069 12555.23 67.65 55273.40 88888.00 2008-03-09 05:37:10.125 069 12555.23 67.70 55273.40 88888.00 2008-03-09 05:37:10.250 069 12555.17 67.70 55273.35 88888.00 2008-03-09 05:37:10.375 069 12555.10 67.65 55273.32 88888.00 2008-03-09 05:37:10.500 069 12555.00 67.60 55273.25 88888.00 2008-03-09 05:37:10.625 069 12554.90 67.55 55273.15 88888.00 2008-03-09 05:37:10.750 069 12554.83 67.50 55273.07 88888.00 2008-03-09 05:37:10.875 069 12554.85 67.55 55273.03 88888.00 2008-03-09 05:37:11.000 069 12554.77 67.50 55272.95 88888.00 2008-03-09 05:37:11.125 069 12554.65 67.45 55272.90 88888.00 2008-03-09 05:37:11.250 069 12554.60 67.45 55272.85 88888.00 2008-03-09 05:37:11.375 069 12554.67 67.47 55272.80 88888.00 2008-03-09 05:37:11.500 069 12554.67 67.50 55272.75 88888.00 2008-03-09 05:37:11.625 069 12554.62 67.47 55272.72 88888.00 2008-03-09 05:37:11.750 069 12554.67 67.47 55272.68 88888.00 2008-03-09 05:37:11.875 069 12554.70 67.55 55272.65 88888.00 2008-03-09 05:37:12.000 069 12554.70 67.65 55272.55 88888.00 2008-03-09 05:37:12.125 069 12554.62 67.75 55272.50 88888.00 2008-03-09 05:37:12.250 069 12554.73 67.83 55272.40 88888.00 2008-03-09 05:37:12.375 069 12554.80 67.85 55272.35 88888.00 2008-03-09 05:37:12.500 069 12554.80 67.90 55272.28 88888.00 2008-03-09 05:37:12.625 069 12554.77 67.95 55272.22 88888.00 2008-03-09 05:37:12.750 069 12554.70 67.97 55272.15 88888.00 2008-03-09 05:37:12.875 069 12554.80 68.00 55272.07 88888.00 2008-03-09 05:37:13.000 069 12554.90 68.08 55272.00 88888.00 2008-03-09 05:37:13.125 069 12555.00 68.15 55271.95 88888.00 2008-03-09 05:37:13.250 069 12555.02 68.15 55271.88 88888.00 2008-03-09 05:37:13.375 069 12555.10 68.22 55271.82 88888.00 2008-03-09 05:37:13.500 069 12555.17 68.30 55271.75 88888.00 2008-03-09 05:37:13.625 069 12555.23 68.35 55271.68 88888.00 2008-03-09 05:37:13.750 069 12555.27 68.42 55271.60 88888.00 2008-03-09 05:37:13.875 069 12555.50 68.58 55271.55 88888.00 2008-03-09 05:37:14.000 069 12555.60 68.67 55271.47 88888.00 2008-03-09 05:37:14.125 069 12555.65 68.83 55271.45 88888.00 2008-03-09 05:37:14.250 069 12555.70 68.95 55271.35 88888.00 2008-03-09 05:37:14.375 069 12555.85 69.12 55271.28 88888.00 2008-03-09 05:37:14.500 069 12555.95 69.25 55271.22 88888.00 2008-03-09 05:37:14.625 069 12555.95 69.38 55271.12 88888.00 2008-03-09 05:37:14.750 069 12556.12 69.55 55271.07 88888.00 2008-03-09 05:37:14.875 069 12556.25 69.67 55271.03 88888.00 2008-03-09 05:37:15.000 069 12556.35 69.70 55270.93 88888.00 2008-03-09 05:37:15.125 069 12556.45 69.78 55270.85 88888.00 2008-03-09 05:37:15.250 069 12556.58 69.85 55270.80 88888.00 2008-03-09 05:37:15.375 069 12556.75 70.03 55270.75 88888.00 2008-03-09 05:37:15.500 069 12556.88 70.15 55270.68 88888.00 2008-03-09 05:37:15.625 069 12557.00 70.25 55270.60 88888.00 2008-03-09 05:37:15.750 069 12557.20 70.38 55270.53 88888.00 2008-03-09 05:37:15.875 069 12557.30 70.47 55270.45 88888.00 2008-03-09 05:37:16.000 069 12557.35 70.53 55270.38 88888.00 2008-03-09 05:37:16.125 069 12557.48 70.65 55270.35 88888.00 2008-03-09 05:37:16.250 069 12557.58 70.90 55270.28 88888.00 2008-03-09 05:37:16.375 069 12557.65 71.03 55270.20 88888.00 2008-03-09 05:37:16.500 069 12557.75 71.20 55270.12 88888.00 2008-03-09 05:37:16.625 069 12557.83 71.45 55270.07 88888.00 2008-03-09 05:37:16.750 069 12557.80 71.55 55270.00 88888.00 2008-03-09 05:37:16.875 069 12557.88 71.67 55269.93 88888.00 2008-03-09 05:37:17.000 069 12558.08 71.95 55269.85 88888.00 2008-03-09 05:37:17.125 069 12558.17 72.17 55269.78 88888.00 2008-03-09 05:37:17.250 069 12558.27 72.42 55269.70 88888.00 2008-03-09 05:37:17.375 069 12558.30 72.53 55269.62 88888.00 2008-03-09 05:37:17.500 069 12558.40 72.70 55269.55 88888.00 2008-03-09 05:37:17.625 069 12558.48 72.85 55269.43 88888.00 2008-03-09 05:37:17.750 069 12558.55 72.97 55269.38 88888.00 2008-03-09 05:37:17.875 069 12558.67 73.17 55269.32 88888.00 2008-03-09 05:37:18.000 069 12558.88 73.42 55269.30 88888.00 2008-03-09 05:37:18.125 069 12558.92 73.53 55269.22 88888.00 2008-03-09 05:37:18.250 069 12559.02 73.65 55269.12 88888.00 2008-03-09 05:37:18.375 069 12559.08 73.72 55269.03 88888.00 2008-03-09 05:37:18.500 069 12559.12 73.92 55269.00 88888.00 2008-03-09 05:37:18.625 069 12559.20 74.12 55268.97 88888.00 2008-03-09 05:37:18.750 069 12559.20 74.33 55268.88 88888.00 2008-03-09 05:37:18.875 069 12559.23 74.47 55268.80 88888.00 2008-03-09 05:37:19.000 069 12559.25 74.58 55268.72 88888.00 2008-03-09 05:37:19.125 069 12559.27 74.80 55268.65 88888.00 2008-03-09 05:37:19.250 069 12559.25 74.92 55268.53 88888.00 2008-03-09 05:37:19.375 069 12559.38 75.10 55268.47 88888.00 2008-03-09 05:37:19.500 069 12559.50 75.35 55268.43 88888.00 2008-03-09 05:37:19.625 069 12559.55 75.53 55268.40 88888.00 2008-03-09 05:37:19.750 069 12559.55 75.60 55268.30 88888.00 2008-03-09 05:37:19.875 069 12559.58 75.80 55268.20 88888.00 2008-03-09 05:37:20.000 069 12559.70 76.00 55268.12 88888.00 2008-03-09 05:37:20.125 069 12559.73 76.08 55268.05 88888.00 2008-03-09 05:37:20.250 069 12559.75 76.20 55267.97 88888.00 2008-03-09 05:37:20.375 069 12559.77 76.33 55267.90 88888.00 2008-03-09 05:37:20.500 069 12559.85 76.42 55267.85 88888.00 2008-03-09 05:37:20.625 069 12559.88 76.53 55267.78 88888.00 2008-03-09 05:37:20.750 069 12559.92 76.67 55267.72 88888.00 2008-03-09 05:37:20.875 069 12559.95 76.80 55267.65 88888.00 2008-03-09 05:37:21.000 069 12560.00 76.92 55267.60 88888.00 2008-03-09 05:37:21.125 069 12560.10 77.05 55267.55 88888.00 2008-03-09 05:37:21.250 069 12560.17 77.17 55267.45 88888.00 2008-03-09 05:37:21.375 069 12560.17 77.20 55267.38 88888.00 2008-03-09 05:37:21.500 069 12560.10 77.25 55267.32 88888.00 2008-03-09 05:37:21.625 069 12560.08 77.40 55267.25 88888.00 2008-03-09 05:37:21.750 069 12560.08 77.47 55267.20 88888.00 2008-03-09 05:37:21.875 069 12560.08 77.55 55267.10 88888.00 2008-03-09 05:37:22.000 069 12560.08 77.70 55267.07 88888.00 2008-03-09 05:37:22.125 069 12560.10 77.80 55267.00 88888.00 2008-03-09 05:37:22.250 069 12560.10 77.78 55266.88 88888.00 2008-03-09 05:37:22.375 069 12560.25 77.92 55266.82 88888.00 2008-03-09 05:37:22.500 069 12560.30 78.03 55266.78 88888.00 2008-03-09 05:37:22.625 069 12560.30 78.15 55266.68 88888.00 2008-03-09 05:37:22.750 069 12560.30 78.30 55266.57 88888.00 2008-03-09 05:37:22.875 069 12560.33 78.33 55266.47 88888.00 2008-03-09 05:37:23.000 069 12560.35 78.50 55266.40 88888.00 2008-03-09 05:37:23.125 069 12560.42 78.72 55266.38 88888.00 2008-03-09 05:37:23.250 069 12560.42 78.92 55266.30 88888.00 2008-03-09 05:37:23.375 069 12560.42 79.08 55266.22 88888.00 2008-03-09 05:37:23.500 069 12560.42 79.17 55266.15 88888.00 2008-03-09 05:37:23.625 069 12560.38 79.30 55266.05 88888.00 2008-03-09 05:37:23.750 069 12560.35 79.45 55265.97 88888.00 2008-03-09 05:37:23.875 069 12560.38 79.70 55265.90 88888.00 2008-03-09 05:37:24.000 069 12560.38 79.97 55265.80 88888.00 2008-03-09 05:37:24.125 069 12560.38 80.28 55265.75 88888.00 2008-03-09 05:37:24.250 069 12560.33 80.50 55265.60 88888.00 2008-03-09 05:37:24.375 069 12560.33 80.72 55265.53 88888.00 2008-03-09 05:37:24.500 069 12560.38 81.05 55265.43 88888.00 2008-03-09 05:37:24.625 069 12560.48 81.35 55265.35 88888.00 2008-03-09 05:37:24.750 069 12560.48 81.58 55265.25 88888.00 2008-03-09 05:37:24.875 069 12560.50 81.78 55265.18 88888.00 2008-03-09 05:37:25.000 069 12560.58 81.95 55265.03 88888.00 2008-03-09 05:37:25.125 069 12560.70 82.17 55264.93 88888.00 2008-03-09 05:37:25.250 069 12560.73 82.38 55264.85 88888.00 2008-03-09 05:37:25.375 069 12560.83 82.62 55264.80 88888.00 2008-03-09 05:37:25.500 069 12560.88 82.85 55264.70 88888.00 2008-03-09 05:37:25.625 069 12560.85 83.00 55264.57 88888.00 2008-03-09 05:37:25.750 069 12560.88 83.20 55264.45 88888.00 2008-03-09 05:37:25.875 069 12560.90 83.50 55264.35 88888.00 2008-03-09 05:37:26.000 069 12560.90 83.72 55264.20 88888.00 2008-03-09 05:37:26.125 069 12560.90 83.97 55264.15 88888.00 2008-03-09 05:37:26.250 069 12560.90 84.25 55264.05 88888.00 2008-03-09 05:37:26.375 069 12560.95 84.50 55263.95 88888.00 2008-03-09 05:37:26.500 069 12560.92 84.72 55263.82 88888.00 2008-03-09 05:37:26.625 069 12561.02 85.03 55263.78 88888.00 2008-03-09 05:37:26.750 069 12561.08 85.17 55263.60 88888.00 2008-03-09 05:37:26.875 069 12561.02 85.38 55263.50 88888.00 2008-03-09 05:37:27.000 069 12561.02 85.55 55263.40 88888.00 2008-03-09 05:37:27.125 069 12561.08 85.70 55263.30 88888.00 2008-03-09 05:37:27.250 069 12561.17 85.88 55263.20 88888.00 2008-03-09 05:37:27.375 069 12561.25 86.03 55263.07 88888.00 2008-03-09 05:37:27.500 069 12561.27 86.25 55263.00 88888.00 2008-03-09 05:37:27.625 069 12561.30 86.40 55262.88 88888.00 2008-03-09 05:37:27.750 069 12561.33 86.42 55262.75 88888.00 2008-03-09 05:37:27.875 069 12561.40 86.60 55262.65 88888.00 2008-03-09 05:37:28.000 069 12561.40 86.88 55262.55 88888.00 2008-03-09 05:37:28.125 069 12561.38 87.12 55262.45 88888.00 2008-03-09 05:37:28.250 069 12561.33 87.20 55262.32 88888.00 2008-03-09 05:37:28.375 069 12561.38 87.33 55262.22 88888.00 2008-03-09 05:37:28.500 069 12561.52 87.65 55262.12 88888.00 2008-03-09 05:37:28.625 069 12561.58 87.90 55262.03 88888.00 2008-03-09 05:37:28.750 069 12561.58 88.08 55261.90 88888.00 2008-03-09 05:37:28.875 069 12561.60 88.17 55261.75 88888.00 2008-03-09 05:37:29.000 069 12561.58 88.28 55261.65 88888.00 2008-03-09 05:37:29.125 069 12561.52 88.47 55261.57 88888.00 2008-03-09 05:37:29.250 069 12561.55 88.60 55261.45 88888.00 2008-03-09 05:37:29.375 069 12561.62 88.75 55261.38 88888.00 2008-03-09 05:37:29.500 069 12561.58 88.88 55261.28 88888.00 2008-03-09 05:37:29.625 069 12561.58 89.00 55261.15 88888.00 2008-03-09 05:37:29.750 069 12561.62 89.10 55261.03 88888.00 2008-03-09 05:37:29.875 069 12561.62 89.20 55260.90 88888.00 2008-03-09 05:37:30.000 069 12561.62 89.33 55260.78 88888.00 2008-03-09 05:37:30.125 069 12561.55 89.47 55260.70 88888.00 2008-03-09 05:37:30.250 069 12561.48 89.62 55260.55 88888.00 2008-03-09 05:37:30.375 069 12561.48 89.78 55260.43 88888.00 2008-03-09 05:37:30.500 069 12561.48 89.97 55260.35 88888.00 2008-03-09 05:37:30.625 069 12561.45 90.12 55260.25 88888.00 2008-03-09 05:37:30.750 069 12561.42 90.20 55260.15 88888.00 2008-03-09 05:37:30.875 069 12561.48 90.40 55260.03 88888.00 2008-03-09 05:37:31.000 069 12561.50 90.53 55259.93 88888.00 2008-03-09 05:37:31.125 069 12561.38 90.65 55259.82 88888.00 2008-03-09 05:37:31.250 069 12561.27 90.75 55259.68 88888.00 2008-03-09 05:37:31.375 069 12561.27 90.88 55259.57 88888.00 2008-03-09 05:37:31.500 069 12561.33 90.95 55259.45 88888.00 2008-03-09 05:37:31.625 069 12561.33 91.05 55259.32 88888.00 2008-03-09 05:37:31.750 069 12561.27 91.15 55259.22 88888.00 2008-03-09 05:37:31.875 069 12561.17 91.30 55259.10 88888.00 2008-03-09 05:37:32.000 069 12561.20 91.38 55258.93 88888.00 2008-03-09 05:37:32.125 069 12561.23 91.45 55258.82 88888.00 2008-03-09 05:37:32.250 069 12561.23 91.58 55258.72 88888.00 2008-03-09 05:37:32.375 069 12561.20 91.62 55258.57 88888.00 2008-03-09 05:37:32.500 069 12561.12 91.70 55258.43 88888.00 2008-03-09 05:37:32.625 069 12561.12 91.78 55258.32 88888.00 2008-03-09 05:37:32.750 069 12561.08 91.92 55258.22 88888.00 2008-03-09 05:37:32.875 069 12561.02 92.05 55258.10 88888.00 2008-03-09 05:37:33.000 069 12560.98 92.15 55257.95 88888.00 2008-03-09 05:37:33.125 069 12560.95 92.28 55257.85 88888.00 2008-03-09 05:37:33.250 069 12560.90 92.33 55257.72 88888.00 2008-03-09 05:37:33.375 069 12560.88 92.45 55257.65 88888.00 2008-03-09 05:37:33.500 069 12560.80 92.55 55257.50 88888.00 2008-03-09 05:37:33.625 069 12560.77 92.62 55257.38 88888.00 2008-03-09 05:37:33.750 069 12560.73 92.67 55257.25 88888.00 2008-03-09 05:37:33.875 069 12560.70 92.78 55257.12 88888.00 2008-03-09 05:37:34.000 069 12560.62 92.90 55257.03 88888.00 2008-03-09 05:37:34.125 069 12560.55 92.92 55256.85 88888.00 2008-03-09 05:37:34.250 069 12560.42 92.92 55256.68 88888.00 2008-03-09 05:37:34.375 069 12560.48 92.92 55256.57 88888.00 2008-03-09 05:37:34.500 069 12560.58 93.03 55256.45 88888.00 2008-03-09 05:37:34.625 069 12560.58 93.03 55256.32 88888.00 2008-03-09 05:37:34.750 069 12560.52 93.05 55256.20 88888.00 2008-03-09 05:37:34.875 069 12560.40 93.10 55256.07 88888.00 2008-03-09 05:37:35.000 069 12560.27 93.08 55255.93 88888.00 2008-03-09 05:37:35.125 069 12560.15 93.03 55255.75 88888.00 2008-03-09 05:37:35.250 069 12560.17 93.08 55255.60 88888.00 2008-03-09 05:37:35.375 069 12560.17 93.15 55255.50 88888.00 2008-03-09 05:37:35.500 069 12560.02 93.17 55255.35 88888.00 2008-03-09 05:37:35.625 069 12559.98 93.25 55255.25 88888.00 2008-03-09 05:37:35.750 069 12559.88 93.30 55255.10 88888.00 2008-03-09 05:37:35.875 069 12559.85 93.38 55254.97 88888.00 2008-03-09 05:37:36.000 069 12559.77 93.40 55254.85 88888.00 2008-03-09 05:37:36.125 069 12559.70 93.40 55254.70 88888.00 2008-03-09 05:37:36.250 069 12559.58 93.42 55254.53 88888.00 2008-03-09 05:37:36.375 069 12559.58 93.47 55254.43 88888.00 2008-03-09 05:37:36.500 069 12559.52 93.50 55254.32 88888.00 2008-03-09 05:37:36.625 069 12559.45 93.53 55254.20 88888.00 2008-03-09 05:37:36.750 069 12559.38 93.53 55254.05 88888.00 2008-03-09 05:37:36.875 069 12559.35 93.50 55253.88 88888.00 2008-03-09 05:37:37.000 069 12559.38 93.58 55253.78 88888.00 2008-03-09 05:37:37.125 069 12559.30 93.58 55253.65 88888.00 2008-03-09 05:37:37.250 069 12559.17 93.55 55253.50 88888.00 2008-03-09 05:37:37.375 069 12559.10 93.47 55253.38 88888.00 2008-03-09 05:37:37.500 069 12558.95 93.42 55253.22 88888.00 2008-03-09 05:37:37.625 069 12558.83 93.42 55253.07 88888.00 2008-03-09 05:37:37.750 069 12558.73 93.45 55252.93 88888.00 2008-03-09 05:37:37.875 069 12558.62 93.38 55252.78 88888.00 2008-03-09 05:37:38.000 069 12558.60 93.35 55252.62 88888.00 2008-03-09 05:37:38.125 069 12558.50 93.28 55252.50 88888.00 2008-03-09 05:37:38.250 069 12558.48 93.28 55252.32 88888.00 2008-03-09 05:37:38.375 069 12558.45 93.30 55252.20 88888.00 2008-03-09 05:37:38.500 069 12558.40 93.30 55252.10 88888.00 2008-03-09 05:37:38.625 069 12558.33 93.33 55252.00 88888.00 2008-03-09 05:37:38.750 069 12558.20 93.22 55251.82 88888.00 2008-03-09 05:37:38.875 069 12558.15 93.20 55251.62 88888.00 2008-03-09 05:37:39.000 069 12558.15 93.20 55251.53 88888.00 2008-03-09 05:37:39.125 069 12558.10 93.15 55251.38 88888.00 2008-03-09 05:37:39.250 069 12557.98 93.08 55251.20 88888.00 2008-03-09 05:37:39.375 069 12557.98 93.08 55251.07 88888.00 2008-03-09 05:37:39.500 069 12557.95 93.05 55250.97 88888.00 2008-03-09 05:37:39.625 069 12557.92 93.08 55250.88 88888.00 2008-03-09 05:37:39.750 069 12557.88 93.00 55250.68 88888.00 2008-03-09 05:37:39.875 069 12557.83 92.90 55250.53 88888.00 2008-03-09 05:37:40.000 069 12557.80 92.97 55250.40 88888.00 2008-03-09 05:37:40.125 069 12557.73 92.97 55250.30 88888.00 2008-03-09 05:37:40.250 069 12557.62 92.88 55250.05 88888.00 2008-03-09 05:37:40.375 069 12557.58 92.83 55249.93 88888.00 2008-03-09 05:37:40.500 069 12557.52 92.80 55249.78 88888.00 2008-03-09 05:37:40.625 069 12557.52 92.78 55249.65 88888.00 2008-03-09 05:37:40.750 069 12557.48 92.75 55249.45 88888.00 2008-03-09 05:37:40.875 069 12557.38 92.67 55249.32 88888.00 2008-03-09 05:37:41.000 069 12557.35 92.72 55249.18 88888.00 2008-03-09 05:37:41.125 069 12557.35 92.70 55249.03 88888.00 2008-03-09 05:37:41.250 069 12557.30 92.62 55248.85 88888.00 2008-03-09 05:37:41.375 069 12557.20 92.55 55248.72 88888.00 2008-03-09 05:37:41.500 069 12557.17 92.47 55248.57 88888.00 2008-03-09 05:37:41.625 069 12557.17 92.40 55248.40 88888.00 2008-03-09 05:37:41.750 069 12557.05 92.40 55248.25 88888.00 2008-03-09 05:37:41.875 069 12557.02 92.38 55248.07 88888.00 2008-03-09 05:37:42.000 069 12556.98 92.25 55247.93 88888.00 2008-03-09 05:37:42.125 069 12556.92 92.15 55247.82 88888.00 2008-03-09 05:37:42.250 069 12556.85 92.10 55247.65 88888.00 2008-03-09 05:37:42.375 069 12556.80 92.10 55247.53 88888.00 2008-03-09 05:37:42.500 069 12556.77 92.05 55247.35 88888.00 2008-03-09 05:37:42.625 069 12556.65 91.95 55247.20 88888.00 2008-03-09 05:37:42.750 069 12556.48 91.90 55247.10 88888.00 2008-03-09 05:37:42.875 069 12556.48 91.88 55246.95 88888.00 2008-03-09 05:37:43.000 069 12556.48 91.83 55246.80 88888.00 2008-03-09 05:37:43.125 069 12556.45 91.83 55246.65 88888.00 2008-03-09 05:37:43.250 069 12556.42 91.70 55246.45 88888.00 2008-03-09 05:37:43.375 069 12556.40 91.60 55246.32 88888.00 2008-03-09 05:37:43.500 069 12556.42 91.55 55246.20 88888.00 2008-03-09 05:37:43.625 069 12556.45 91.53 55246.03 88888.00 2008-03-09 05:37:43.750 069 12556.38 91.38 55245.88 88888.00 2008-03-09 05:37:43.875 069 12556.30 91.25 55245.70 88888.00 2008-03-09 05:37:44.000 069 12556.25 91.17 55245.55 88888.00 2008-03-09 05:37:44.125 069 12556.25 91.20 55245.47 88888.00 2008-03-09 05:37:44.250 069 12556.23 91.10 55245.30 88888.00 2008-03-09 05:37:44.375 069 12556.08 91.00 55245.12 88888.00 2008-03-09 05:37:44.500 069 12556.02 90.90 55244.97 88888.00 2008-03-09 05:37:44.625 069 12556.08 90.88 55244.88 88888.00 2008-03-09 05:37:44.750 069 12556.05 90.80 55244.72 88888.00 2008-03-09 05:37:44.875 069 12555.95 90.72 55244.57 88888.00 2008-03-09 05:37:45.000 069 12555.92 90.70 55244.45 88888.00 2008-03-09 05:37:45.125 069 12555.88 90.65 55244.28 88888.00 2008-03-09 05:37:45.250 069 12555.80 90.47 55244.12 88888.00 2008-03-09 05:37:45.375 069 12555.77 90.35 55243.97 88888.00 2008-03-09 05:37:45.500 069 12555.70 90.22 55243.82 88888.00 2008-03-09 05:37:45.625 069 12555.70 90.12 55243.65 88888.00 2008-03-09 05:37:45.750 069 12555.73 90.05 55243.53 88888.00 2008-03-09 05:37:45.875 069 12555.73 89.97 55243.35 88888.00 2008-03-09 05:37:46.000 069 12555.73 89.90 55243.22 88888.00 2008-03-09 05:37:46.125 069 12555.70 89.75 55243.05 88888.00 2008-03-09 05:37:46.250 069 12555.55 89.65 55242.88 88888.00 2008-03-09 05:37:46.375 069 12555.60 89.60 55242.70 88888.00 2008-03-09 05:37:46.500 069 12555.62 89.47 55242.57 88888.00 2008-03-09 05:37:46.625 069 12555.60 89.35 55242.38 88888.00 2008-03-09 05:37:46.750 069 12555.50 89.15 55242.22 88888.00 2008-03-09 05:37:46.875 069 12555.48 89.00 55242.07 88888.00 2008-03-09 05:37:47.000 069 12555.55 88.92 55241.95 88888.00 2008-03-09 05:37:47.125 069 12555.55 88.85 55241.80 88888.00 2008-03-09 05:37:47.250 069 12555.55 88.75 55241.62 88888.00 2008-03-09 05:37:47.375 069 12555.50 88.65 55241.53 88888.00 2008-03-09 05:37:47.500 069 12555.50 88.53 55241.35 88888.00 2008-03-09 05:37:47.625 069 12555.48 88.38 55241.20 88888.00 2008-03-09 05:37:47.750 069 12555.45 88.15 55241.00 88888.00 2008-03-09 05:37:47.875 069 12555.40 88.00 55240.88 88888.00 2008-03-09 05:37:48.000 069 12555.40 87.88 55240.72 88888.00 2008-03-09 05:37:48.125 069 12555.48 87.67 55240.55 88888.00 2008-03-09 05:37:48.250 069 12555.42 87.45 55240.38 88888.00 2008-03-09 05:37:48.375 069 12555.42 87.35 55240.28 88888.00 2008-03-09 05:37:48.500 069 12555.38 87.20 55240.07 88888.00 2008-03-09 05:37:48.625 069 12555.30 87.00 55239.90 88888.00 2008-03-09 05:37:48.750 069 12555.23 86.85 55239.65 88888.00 2008-03-09 05:37:48.875 069 12555.17 86.75 55239.50 88888.00 2008-03-09 05:37:49.000 069 12555.23 86.60 55239.38 88888.00 2008-03-09 05:37:49.125 069 12555.25 86.40 55239.20 88888.00 2008-03-09 05:37:49.250 069 12555.30 86.30 55239.10 88888.00 2008-03-09 05:37:49.375 069 12555.40 86.25 55238.97 88888.00 2008-03-09 05:37:49.500 069 12555.45 86.10 55238.80 88888.00 2008-03-09 05:37:49.625 069 12555.38 85.85 55238.62 88888.00 2008-03-09 05:37:49.750 069 12555.33 85.65 55238.45 88888.00 2008-03-09 05:37:49.875 069 12555.33 85.55 55238.30 88888.00 2008-03-09 05:37:50.000 069 12555.40 85.42 55238.12 88888.00 2008-03-09 05:37:50.125 069 12555.40 85.22 55237.90 88888.00 2008-03-09 05:37:50.250 069 12555.35 85.03 55237.72 88888.00 2008-03-09 05:37:50.375 069 12555.35 84.85 55237.60 88888.00 2008-03-09 05:37:50.500 069 12555.30 84.62 55237.45 88888.00 2008-03-09 05:37:50.625 069 12555.33 84.45 55237.28 88888.00 2008-03-09 05:37:50.750 069 12555.48 84.22 55237.10 88888.00 2008-03-09 05:37:50.875 069 12555.55 84.05 55236.97 88888.00 2008-03-09 05:37:51.000 069 12555.58 83.83 55236.75 88888.00 2008-03-09 05:37:51.125 069 12555.48 83.60 55236.60 88888.00 2008-03-09 05:37:51.250 069 12555.42 83.33 55236.40 88888.00 2008-03-09 05:37:51.375 069 12555.42 83.17 55236.28 88888.00 2008-03-09 05:37:51.500 069 12555.45 83.00 55236.12 88888.00 2008-03-09 05:37:51.625 069 12555.50 82.83 55235.95 88888.00 2008-03-09 05:37:51.750 069 12555.55 82.55 55235.80 88888.00 2008-03-09 05:37:51.875 069 12555.60 82.30 55235.62 88888.00 2008-03-09 05:37:52.000 069 12555.60 82.12 55235.43 88888.00 2008-03-09 05:37:52.125 069 12555.50 81.85 55235.25 88888.00 2008-03-09 05:37:52.250 069 12555.42 81.55 55235.05 88888.00 2008-03-09 05:37:52.375 069 12555.48 81.45 55234.95 88888.00 2008-03-09 05:37:52.500 069 12555.55 81.28 55234.78 88888.00 2008-03-09 05:37:52.625 069 12555.62 81.10 55234.57 88888.00 2008-03-09 05:37:52.750 069 12555.60 80.80 55234.38 88888.00 2008-03-09 05:37:52.875 069 12555.62 80.58 55234.20 88888.00 2008-03-09 05:37:53.000 069 12555.65 80.35 55234.03 88888.00 2008-03-09 05:37:53.125 069 12555.55 80.12 55233.88 88888.00 2008-03-09 05:37:53.250 069 12555.55 79.88 55233.72 88888.00 2008-03-09 05:37:53.375 069 12555.55 79.65 55233.55 88888.00 2008-03-09 05:37:53.500 069 12555.48 79.33 55233.35 88888.00 2008-03-09 05:37:53.625 069 12555.50 79.08 55233.15 88888.00 2008-03-09 05:37:53.750 069 12555.55 78.80 55232.97 88888.00 2008-03-09 05:37:53.875 069 12555.60 78.55 55232.80 88888.00 2008-03-09 05:37:54.000 069 12555.60 78.33 55232.62 88888.00 2008-03-09 05:37:54.125 069 12555.58 78.10 55232.47 88888.00 2008-03-09 05:37:54.250 069 12555.50 77.83 55232.25 88888.00 2008-03-09 05:37:54.375 069 12555.60 77.67 55232.10 88888.00 2008-03-09 05:37:54.500 069 12555.73 77.58 55231.97 88888.00 2008-03-09 05:37:54.625 069 12555.83 77.33 55231.78 88888.00 2008-03-09 05:37:54.750 069 12555.75 77.08 55231.55 88888.00 2008-03-09 05:37:54.875 069 12555.85 76.90 55231.40 88888.00 2008-03-09 05:37:55.000 069 12555.95 76.67 55231.20 88888.00 2008-03-09 05:37:55.125 069 12556.05 76.42 55231.05 88888.00 2008-03-09 05:37:55.250 069 12556.05 76.12 55230.82 88888.00 2008-03-09 05:37:55.375 069 12555.98 75.92 55230.62 88888.00 2008-03-09 05:37:55.500 069 12556.00 75.78 55230.43 88888.00 2008-03-09 05:37:55.625 069 12556.00 75.67 55230.28 88888.00 2008-03-09 05:37:55.750 069 12556.10 75.53 55230.10 88888.00 2008-03-09 05:37:55.875 069 12556.05 75.30 55229.93 88888.00 2008-03-09 05:37:56.000 069 12556.02 75.12 55229.75 88888.00 2008-03-09 05:37:56.125 069 12556.10 74.97 55229.62 88888.00 2008-03-09 05:37:56.250 069 12556.12 74.72 55229.38 88888.00 2008-03-09 05:37:56.375 069 12556.17 74.47 55229.18 88888.00 2008-03-09 05:37:56.500 069 12556.15 74.28 55229.03 88888.00 2008-03-09 05:37:56.625 069 12556.12 74.03 55228.85 88888.00 2008-03-09 05:37:56.750 069 12556.15 73.78 55228.68 88888.00 2008-03-09 05:37:56.875 069 12556.23 73.58 55228.53 88888.00 2008-03-09 05:37:57.000 069 12556.27 73.33 55228.35 88888.00 2008-03-09 05:37:57.125 069 12556.30 73.08 55228.15 88888.00 2008-03-09 05:37:57.250 069 12556.33 72.78 55227.95 88888.00 2008-03-09 05:37:57.375 069 12556.45 72.60 55227.80 88888.00 2008-03-09 05:37:57.500 069 12556.52 72.33 55227.57 88888.00 2008-03-09 05:37:57.625 069 12556.60 72.10 55227.35 88888.00 2008-03-09 05:37:57.750 069 12556.65 72.00 55227.18 88888.00 2008-03-09 05:37:57.875 069 12556.75 71.75 55226.95 88888.00 2008-03-09 05:37:58.000 069 12556.77 71.50 55226.78 88888.00 2008-03-09 05:37:58.125 069 12556.85 71.28 55226.60 88888.00 2008-03-09 05:37:58.250 069 12556.90 71.00 55226.43 88888.00 2008-03-09 05:37:58.375 069 12556.95 70.83 55226.32 88888.00 2008-03-09 05:37:58.500 069 12556.95 70.65 55226.12 88888.00 2008-03-09 05:37:58.625 069 12557.00 70.38 55225.90 88888.00 2008-03-09 05:37:58.750 069 12557.10 70.22 55225.78 88888.00 2008-03-09 05:37:58.875 069 12557.12 70.00 55225.65 88888.00 2008-03-09 05:37:59.000 069 12557.08 69.70 55225.40 88888.00 2008-03-09 05:37:59.125 069 12557.05 69.47 55225.22 88888.00 2008-03-09 05:37:59.250 069 12557.08 69.22 55225.07 88888.00 2008-03-09 05:37:59.375 069 12557.05 69.05 55224.90 88888.00 2008-03-09 05:37:59.500 069 12557.10 68.85 55224.78 88888.00 2008-03-09 05:37:59.625 069 12557.12 68.58 55224.57 88888.00 2008-03-09 05:37:59.750 069 12557.15 68.38 55224.38 88888.00 2008-03-09 05:37:59.875 069 12557.12 68.17 55224.22 88888.00 2008-03-09 05:38:00.000 069 12557.17 67.95 55224.05 88888.00 2008-03-09 05:38:00.125 069 12557.23 67.70 55223.90 88888.00 2008-03-09 05:38:00.250 069 12557.35 67.45 55223.70 88888.00 2008-03-09 05:38:00.375 069 12557.40 67.25 55223.55 88888.00 2008-03-09 05:38:00.500 069 12557.35 67.00 55223.30 88888.00 2008-03-09 05:38:00.625 069 12557.35 66.75 55223.12 88888.00 2008-03-09 05:38:00.750 069 12557.50 66.60 55223.00 88888.00 2008-03-09 05:38:00.875 069 12557.60 66.38 55222.85 88888.00 2008-03-09 05:38:01.000 069 12557.58 66.08 55222.65 88888.00 2008-03-09 05:38:01.125 069 12557.55 65.78 55222.45 88888.00 2008-03-09 05:38:01.250 069 12557.60 65.58 55222.28 88888.00 2008-03-09 05:38:01.375 069 12557.67 65.47 55222.18 88888.00 2008-03-09 05:38:01.500 069 12557.75 65.28 55222.03 88888.00 2008-03-09 05:38:01.625 069 12557.80 65.03 55221.85 88888.00 2008-03-09 05:38:01.750 069 12557.77 64.83 55221.65 88888.00 2008-03-09 05:38:01.875 069 12557.80 64.67 55221.45 88888.00 2008-03-09 05:38:02.000 069 12557.90 64.45 55221.20 88888.00 2008-03-09 05:38:02.125 069 12557.95 64.20 55221.03 88888.00 2008-03-09 05:38:02.250 069 12558.00 64.00 55220.82 88888.00 2008-03-09 05:38:02.375 069 12558.17 63.90 55220.72 88888.00 2008-03-09 05:38:02.500 069 12558.35 63.67 55220.55 88888.00 2008-03-09 05:38:02.625 069 12558.42 63.40 55220.32 88888.00 2008-03-09 05:38:02.750 069 12558.45 63.17 55220.18 88888.00 2008-03-09 05:38:02.875 069 12558.50 62.92 55220.00 88888.00 2008-03-09 05:38:03.000 069 12558.58 62.75 55219.85 88888.00 2008-03-09 05:38:03.125 069 12558.62 62.50 55219.68 88888.00 2008-03-09 05:38:03.250 069 12558.70 62.30 55219.50 88888.00 2008-03-09 05:38:03.375 069 12558.80 62.10 55219.32 88888.00 2008-03-09 05:38:03.500 069 12558.92 61.85 55219.18 88888.00 2008-03-09 05:38:03.625 069 12558.95 61.58 55218.97 88888.00 2008-03-09 05:38:03.750 069 12559.02 61.40 55218.82 88888.00 2008-03-09 05:38:03.875 069 12559.20 61.25 55218.68 88888.00 2008-03-09 05:38:04.000 069 12559.35 61.05 55218.50 88888.00 2008-03-09 05:38:04.125 069 12559.38 60.75 55218.35 88888.00 2008-03-09 05:38:04.250 069 12559.45 60.48 55218.18 88888.00 2008-03-09 05:38:04.375 069 12559.60 60.30 55218.00 88888.00 2008-03-09 05:38:04.500 069 12559.52 60.02 55217.85 88888.00 2008-03-09 05:38:04.625 069 12559.58 59.90 55217.72 88888.00 2008-03-09 05:38:04.750 069 12559.62 59.70 55217.57 88888.00 2008-03-09 05:38:04.875 069 12559.75 59.52 55217.40 88888.00 2008-03-09 05:38:05.000 069 12559.80 59.27 55217.22 88888.00 2008-03-09 05:38:05.125 069 12559.80 59.15 55217.07 88888.00 2008-03-09 05:38:05.250 069 12559.80 58.88 55216.90 88888.00 2008-03-09 05:38:05.375 069 12559.83 58.60 55216.72 88888.00 2008-03-09 05:38:05.500 069 12559.83 58.33 55216.55 88888.00 2008-03-09 05:38:05.625 069 12559.92 58.08 55216.35 88888.00 2008-03-09 05:38:05.750 069 12560.10 57.92 55216.20 88888.00 2008-03-09 05:38:05.875 069 12560.20 57.70 55216.07 88888.00 2008-03-09 05:38:06.000 069 12560.27 57.40 55215.93 88888.00 2008-03-09 05:38:06.125 069 12560.33 57.05 55215.75 88888.00 2008-03-09 05:38:06.250 069 12560.35 56.73 55215.53 88888.00 2008-03-09 05:38:06.375 069 12560.45 56.55 55215.40 88888.00 2008-03-09 05:38:06.500 069 12560.52 56.33 55215.25 88888.00 2008-03-09 05:38:06.625 069 12560.60 56.05 55215.12 88888.00 2008-03-09 05:38:06.750 069 12560.67 55.75 55214.95 88888.00 2008-03-09 05:38:06.875 069 12560.80 55.52 55214.82 88888.00 2008-03-09 05:38:07.000 069 12560.83 55.23 55214.62 88888.00 2008-03-09 05:38:07.125 069 12560.77 55.00 55214.47 88888.00 2008-03-09 05:38:07.250 069 12560.85 54.73 55214.28 88888.00 2008-03-09 05:38:07.375 069 12560.98 54.50 55214.15 88888.00 2008-03-09 05:38:07.500 069 12561.00 54.27 55214.05 88888.00 2008-03-09 05:38:07.625 069 12561.02 54.05 55213.88 88888.00 2008-03-09 05:38:07.750 069 12561.12 53.77 55213.70 88888.00 2008-03-09 05:38:07.875 069 12561.12 53.45 55213.55 88888.00 2008-03-09 05:38:08.000 069 12561.10 53.15 55213.40 88888.00 2008-03-09 05:38:08.125 069 12561.20 52.92 55213.25 88888.00 2008-03-09 05:38:08.250 069 12561.20 52.70 55213.07 88888.00 2008-03-09 05:38:08.375 069 12561.12 52.55 55212.97 88888.00 2008-03-09 05:38:08.500 069 12561.10 52.33 55212.80 88888.00 2008-03-09 05:38:08.625 069 12561.17 52.00 55212.60 88888.00 2008-03-09 05:38:08.750 069 12561.15 51.75 55212.47 88888.00 2008-03-09 05:38:08.875 069 12561.20 51.48 55212.30 88888.00 2008-03-09 05:38:09.000 069 12561.17 51.25 55212.12 88888.00 2008-03-09 05:38:09.125 069 12561.20 51.02 55211.97 88888.00 2008-03-09 05:38:09.250 069 12561.27 50.67 55211.80 88888.00 2008-03-09 05:38:09.375 069 12561.33 50.45 55211.68 88888.00 2008-03-09 05:38:09.500 069 12561.40 50.20 55211.50 88888.00 2008-03-09 05:38:09.625 069 12561.48 49.95 55211.35 88888.00 2008-03-09 05:38:09.750 069 12561.60 49.70 55211.15 88888.00 2008-03-09 05:38:09.875 069 12561.62 49.40 55210.97 88888.00 2008-03-09 05:38:10.000 069 12561.62 49.12 55210.82 88888.00 2008-03-09 05:38:10.125 069 12561.65 48.85 55210.65 88888.00 2008-03-09 05:38:10.250 069 12561.65 48.50 55210.50 88888.00 2008-03-09 05:38:10.375 069 12561.73 48.27 55210.38 88888.00 2008-03-09 05:38:10.500 069 12561.75 47.95 55210.25 88888.00 2008-03-09 05:38:10.625 069 12561.75 47.60 55210.05 88888.00 2008-03-09 05:38:10.750 069 12561.77 47.35 55209.93 88888.00 2008-03-09 05:38:10.875 069 12561.77 47.12 55209.80 88888.00 2008-03-09 05:38:11.000 069 12561.80 46.85 55209.65 88888.00 2008-03-09 05:38:11.125 069 12561.77 46.58 55209.50 88888.00 2008-03-09 05:38:11.250 069 12561.83 46.27 55209.32 88888.00 2008-03-09 05:38:11.375 069 12561.83 46.05 55209.15 88888.00 2008-03-09 05:38:11.500 069 12561.80 45.83 55209.00 88888.00 2008-03-09 05:38:11.625 069 12561.85 45.60 55208.85 88888.00 2008-03-09 05:38:11.750 069 12561.85 45.35 55208.68 88888.00 2008-03-09 05:38:11.875 069 12561.83 45.05 55208.50 88888.00 2008-03-09 05:38:12.000 069 12561.88 44.80 55208.35 88888.00 2008-03-09 05:38:12.125 069 12562.00 44.52 55208.18 88888.00 2008-03-09 05:38:12.250 069 12562.08 44.20 55208.03 88888.00 2008-03-09 05:38:12.375 069 12562.12 43.95 55207.88 88888.00 2008-03-09 05:38:12.500 069 12562.17 43.67 55207.75 88888.00 2008-03-09 05:38:12.625 069 12562.25 43.45 55207.60 88888.00 2008-03-09 05:38:12.750 069 12562.27 43.17 55207.45 88888.00 2008-03-09 05:38:12.875 069 12562.20 42.70 55207.28 88888.00 2008-03-09 05:38:13.000 069 12562.20 42.40 55207.10 88888.00 2008-03-09 05:38:13.125 069 12562.23 42.12 55206.97 88888.00 2008-03-09 05:38:13.250 069 12562.23 41.75 55206.88 88888.00 2008-03-09 05:38:13.375 069 12562.23 41.52 55206.75 88888.00 2008-03-09 05:38:13.500 069 12562.17 41.20 55206.60 88888.00 2008-03-09 05:38:13.625 069 12562.17 40.92 55206.50 88888.00 2008-03-09 05:38:13.750 069 12562.12 40.67 55206.35 88888.00 2008-03-09 05:38:13.875 069 12562.05 40.33 55206.18 88888.00 2008-03-09 05:38:14.000 069 12562.00 40.02 55206.00 88888.00 2008-03-09 05:38:14.125 069 12562.00 39.77 55205.93 88888.00 2008-03-09 05:38:14.250 069 12561.98 39.42 55205.72 88888.00 2008-03-09 05:38:14.375 069 12561.95 39.12 55205.55 88888.00 2008-03-09 05:38:14.500 069 12561.95 38.83 55205.38 88888.00 2008-03-09 05:38:14.625 069 12562.00 38.58 55205.28 88888.00 2008-03-09 05:38:14.750 069 12561.95 38.30 55205.10 88888.00 2008-03-09 05:38:14.875 069 12561.88 37.98 55204.95 88888.00 2008-03-09 05:38:15.000 069 12561.95 37.67 55204.82 88888.00 2008-03-09 05:38:15.125 069 12562.08 37.48 55204.72 88888.00 2008-03-09 05:38:15.250 069 12562.08 37.15 55204.53 88888.00 2008-03-09 05:38:15.375 069 12562.05 36.83 55204.38 88888.00 2008-03-09 05:38:15.500 069 12562.00 36.42 55204.20 88888.00 2008-03-09 05:38:15.625 069 12561.95 36.05 55204.05 88888.00 2008-03-09 05:38:15.750 069 12561.92 35.75 55203.93 88888.00 2008-03-09 05:38:15.875 069 12561.98 35.48 55203.78 88888.00 2008-03-09 05:38:16.000 069 12561.95 35.17 55203.65 88888.00 2008-03-09 05:38:16.125 069 12561.95 34.88 55203.50 88888.00 2008-03-09 05:38:16.250 069 12561.98 34.48 55203.30 88888.00 2008-03-09 05:38:16.375 069 12562.00 34.23 55203.18 88888.00 2008-03-09 05:38:16.500 069 12562.05 33.90 55203.05 88888.00 2008-03-09 05:38:16.625 069 12562.00 33.58 55202.90 88888.00 2008-03-09 05:38:16.750 069 12561.95 33.17 55202.75 88888.00 2008-03-09 05:38:16.875 069 12561.95 32.80 55202.60 88888.00 2008-03-09 05:38:17.000 069 12561.98 32.45 55202.45 88888.00 2008-03-09 05:38:17.125 069 12561.95 32.15 55202.30 88888.00 2008-03-09 05:38:17.250 069 12562.00 31.82 55202.12 88888.00 2008-03-09 05:38:17.375 069 12562.10 31.55 55201.97 88888.00 2008-03-09 05:38:17.500 069 12562.10 31.18 55201.80 88888.00 2008-03-09 05:38:17.625 069 12562.08 30.80 55201.65 88888.00 2008-03-09 05:38:17.750 069 12562.10 30.45 55201.47 88888.00 2008-03-09 05:38:17.875 069 12562.08 29.95 55201.30 88888.00 2008-03-09 05:38:18.000 069 12562.10 29.60 55201.18 88888.00 2008-03-09 05:38:18.125 069 12562.08 29.20 55201.05 88888.00 2008-03-09 05:38:18.250 069 12562.05 28.80 55200.90 88888.00 2008-03-09 05:38:18.375 069 12562.12 28.43 55200.75 88888.00 2008-03-09 05:38:18.500 069 12562.10 28.00 55200.60 88888.00 2008-03-09 05:38:18.625 069 12562.05 27.62 55200.47 88888.00 2008-03-09 05:38:18.750 069 12561.98 27.25 55200.38 88888.00 2008-03-09 05:38:18.875 069 12561.95 26.82 55200.28 88888.00 2008-03-09 05:38:19.000 069 12561.98 26.38 55200.10 88888.00 2008-03-09 05:38:19.125 069 12562.00 25.95 55200.00 88888.00 2008-03-09 05:38:19.250 069 12561.98 25.45 55199.85 88888.00 2008-03-09 05:38:19.375 069 12562.05 25.12 55199.78 88888.00 2008-03-09 05:38:19.500 069 12562.17 24.68 55199.65 88888.00 2008-03-09 05:38:19.625 069 12562.23 24.15 55199.45 88888.00 2008-03-09 05:38:19.750 069 12562.33 23.68 55199.30 88888.00 2008-03-09 05:38:19.875 069 12562.48 23.27 55199.20 88888.00 2008-03-09 05:38:20.000 069 12562.58 22.90 55199.07 88888.00 2008-03-09 05:38:20.125 069 12562.73 22.48 55198.97 88888.00 2008-03-09 05:38:20.250 069 12562.83 21.90 55198.78 88888.00 2008-03-09 05:38:20.375 069 12563.00 21.50 55198.65 88888.00 2008-03-09 05:38:20.500 069 12563.12 21.07 55198.53 88888.00 2008-03-09 05:38:20.625 069 12563.23 20.52 55198.40 88888.00 2008-03-09 05:38:20.750 069 12563.23 20.02 55198.28 88888.00 2008-03-09 05:38:20.875 069 12563.23 19.60 55198.12 88888.00 2008-03-09 05:38:21.000 069 12563.25 19.15 55198.03 88888.00 2008-03-09 05:38:21.125 069 12563.30 18.60 55197.85 88888.00 2008-03-09 05:38:21.250 069 12563.23 18.10 55197.68 88888.00 2008-03-09 05:38:21.375 069 12563.25 17.80 55197.57 88888.00 2008-03-09 05:38:21.500 069 12563.38 17.48 55197.47 88888.00 2008-03-09 05:38:21.625 069 12563.52 17.02 55197.35 88888.00 2008-03-09 05:38:21.750 069 12563.62 16.52 55197.15 88888.00 2008-03-09 05:38:21.875 069 12563.73 16.00 55196.97 88888.00 2008-03-09 05:38:22.000 069 12563.80 15.60 55196.85 88888.00 2008-03-09 05:38:22.125 069 12563.90 15.15 55196.72 88888.00 2008-03-09 05:38:22.250 069 12563.95 14.68 55196.55 88888.00 2008-03-09 05:38:22.375 069 12564.08 14.38 55196.43 88888.00 2008-03-09 05:38:22.500 069 12564.23 13.93 55196.22 88888.00 2008-03-09 05:38:22.625 069 12564.30 13.47 55196.07 88888.00 2008-03-09 05:38:22.750 069 12564.40 13.05 55195.90 88888.00 2008-03-09 05:38:22.875 069 12564.52 12.57 55195.72 88888.00 2008-03-09 05:38:23.000 069 12564.65 12.15 55195.57 88888.00 2008-03-09 05:38:23.125 069 12564.88 11.80 55195.45 88888.00 2008-03-09 05:38:23.250 069 12565.05 11.30 55195.28 88888.00 2008-03-09 05:38:23.375 069 12565.17 10.95 55195.12 88888.00 2008-03-09 05:38:23.500 069 12565.35 10.53 55194.97 88888.00 2008-03-09 05:38:23.625 069 12565.50 10.07 55194.78 88888.00 2008-03-09 05:38:23.750 069 12565.62 9.62 55194.57 88888.00 2008-03-09 05:38:23.875 069 12565.75 9.22 55194.45 88888.00 2008-03-09 05:38:24.000 069 12565.85 8.78 55194.25 88888.00 2008-03-09 05:38:24.125 069 12565.92 8.43 55194.07 88888.00 2008-03-09 05:38:24.250 069 12566.08 8.03 55193.88 88888.00 2008-03-09 05:38:24.375 069 12566.25 7.67 55193.72 88888.00 2008-03-09 05:38:24.500 069 12566.48 7.30 55193.57 88888.00 2008-03-09 05:38:24.625 069 12566.67 6.92 55193.40 88888.00 2008-03-09 05:38:24.750 069 12566.90 6.50 55193.20 88888.00 2008-03-09 05:38:24.875 069 12566.95 6.05 55193.00 88888.00 2008-03-09 05:38:25.000 069 12567.05 5.55 55192.82 88888.00 2008-03-09 05:38:25.125 069 12567.27 5.20 55192.70 88888.00 2008-03-09 05:38:25.250 069 12567.40 4.75 55192.50 88888.00 2008-03-09 05:38:25.375 069 12567.58 4.42 55192.35 88888.00 2008-03-09 05:38:25.500 069 12567.73 4.03 55192.15 88888.00 2008-03-09 05:38:25.625 069 12567.90 3.65 55191.97 88888.00 2008-03-09 05:38:25.750 069 12568.05 3.27 55191.75 88888.00 2008-03-09 05:38:25.875 069 12568.10 2.90 55191.55 88888.00 2008-03-09 05:38:26.000 069 12568.23 2.42 55191.35 88888.00 2008-03-09 05:38:26.125 069 12568.40 2.00 55191.18 88888.00 2008-03-09 05:38:26.250 069 12568.52 1.50 55190.93 88888.00 2008-03-09 05:38:26.375 069 12568.65 1.20 55190.80 88888.00 2008-03-09 05:38:26.500 069 12568.83 0.90 55190.65 88888.00 2008-03-09 05:38:26.625 069 12568.95 0.55 55190.45 88888.00 2008-03-09 05:38:26.750 069 12569.08 0.15 55190.28 88888.00 2008-03-09 05:38:26.875 069 12569.10 -0.20 55190.05 88888.00 2008-03-09 05:38:27.000 069 12569.15 -0.62 55189.85 88888.00 2008-03-09 05:38:27.125 069 12569.35 -0.97 55189.70 88888.00 2008-03-09 05:38:27.250 069 12569.52 -1.52 55189.53 88888.00 2008-03-09 05:38:27.375 069 12569.65 -1.93 55189.35 88888.00 2008-03-09 05:38:27.500 069 12569.75 -2.38 55189.15 88888.00 2008-03-09 05:38:27.625 069 12569.88 -2.77 55188.97 88888.00 2008-03-09 05:38:27.750 069 12570.05 -3.23 55188.78 88888.00 2008-03-09 05:38:27.875 069 12570.08 -3.70 55188.57 88888.00 2008-03-09 05:38:28.000 069 12570.10 -4.10 55188.38 88888.00 2008-03-09 05:38:28.125 069 12570.25 -4.42 55188.22 88888.00 2008-03-09 05:38:28.250 069 12570.30 -4.97 55187.97 88888.00 2008-03-09 05:38:28.375 069 12570.38 -5.30 55187.82 88888.00 2008-03-09 05:38:28.500 069 12570.48 -5.67 55187.65 88888.00 2008-03-09 05:38:28.625 069 12570.58 -6.10 55187.45 88888.00 2008-03-09 05:38:28.750 069 12570.70 -6.45 55187.30 88888.00 2008-03-09 05:38:28.875 069 12570.77 -6.83 55187.12 88888.00 2008-03-09 05:38:29.000 069 12570.85 -7.17 55186.93 88888.00 2008-03-09 05:38:29.125 069 12570.85 -7.50 55186.70 88888.00 2008-03-09 05:38:29.250 069 12570.83 -7.90 55186.50 88888.00 2008-03-09 05:38:29.375 069 12570.88 -8.25 55186.35 88888.00 2008-03-09 05:38:29.500 069 12570.90 -8.62 55186.15 88888.00 2008-03-09 05:38:29.625 069 12571.02 -9.00 55186.00 88888.00 2008-03-09 05:38:29.750 069 12571.10 -9.38 55185.82 88888.00 2008-03-09 05:38:29.875 069 12571.17 -9.75 55185.65 88888.00 2008-03-09 05:38:30.000 069 12571.20 -10.22 55185.45 88888.00 2008-03-09 05:38:30.125 069 12571.23 -10.62 55185.30 88888.00 2008-03-09 05:38:30.250 069 12571.30 -11.12 55185.07 88888.00 2008-03-09 05:38:30.375 069 12571.33 -11.45 55184.93 88888.00 2008-03-09 05:38:30.500 069 12571.40 -11.82 55184.72 88888.00 2008-03-09 05:38:30.625 069 12571.42 -12.20 55184.57 88888.00 2008-03-09 05:38:30.750 069 12571.50 -12.60 55184.40 88888.00 2008-03-09 05:38:30.875 069 12571.55 -12.97 55184.18 88888.00 2008-03-09 05:38:31.000 069 12571.55 -13.38 55183.97 88888.00 2008-03-09 05:38:31.125 069 12571.55 -13.70 55183.80 88888.00 2008-03-09 05:38:31.250 069 12571.60 -14.10 55183.60 88888.00 2008-03-09 05:38:31.375 069 12571.62 -14.40 55183.43 88888.00 2008-03-09 05:38:31.500 069 12571.70 -14.78 55183.25 88888.00 2008-03-09 05:38:31.625 069 12571.83 -15.05 55183.12 88888.00 2008-03-09 05:38:31.750 069 12571.85 -15.43 55182.90 88888.00 2008-03-09 05:38:31.875 069 12571.92 -15.80 55182.70 88888.00 2008-03-09 05:38:32.000 069 12571.98 -16.15 55182.53 88888.00 2008-03-09 05:38:32.125 069 12572.00 -16.50 55182.32 88888.00 2008-03-09 05:38:32.250 069 12572.02 -16.85 55182.10 88888.00 2008-03-09 05:38:32.375 069 12572.10 -17.07 55181.95 88888.00 2008-03-09 05:38:32.500 069 12572.17 -17.45 55181.70 88888.00 2008-03-09 05:38:32.625 069 12572.25 -17.93 55181.50 88888.00 2008-03-09 05:38:32.750 069 12572.45 -18.32 55181.35 88888.00 2008-03-09 05:38:32.875 069 12572.58 -18.73 55181.12 88888.00 2008-03-09 05:38:33.000 069 12572.67 -19.20 55180.95 88888.00 2008-03-09 05:38:33.125 069 12572.75 -19.62 55180.80 88888.00 2008-03-09 05:38:33.250 069 12572.80 -20.07 55180.60 88888.00 2008-03-09 05:38:33.375 069 12572.90 -20.32 55180.47 88888.00 2008-03-09 05:38:33.500 069 12572.92 -20.77 55180.22 88888.00 2008-03-09 05:38:33.625 069 12572.98 -21.23 55180.03 88888.00 2008-03-09 05:38:33.750 069 12573.00 -21.60 55179.82 88888.00 2008-03-09 05:38:33.875 069 12573.05 -21.90 55179.68 88888.00 2008-03-09 05:38:34.000 069 12573.17 -22.27 55179.47 88888.00 2008-03-09 05:38:34.125 069 12573.27 -22.62 55179.28 88888.00 2008-03-09 05:38:34.250 069 12573.27 -23.15 55179.05 88888.00 2008-03-09 05:38:34.375 069 12573.38 -23.45 55178.90 88888.00 2008-03-09 05:38:34.500 069 12573.42 -23.82 55178.70 88888.00 2008-03-09 05:38:34.625 069 12573.42 -24.23 55178.50 88888.00 2008-03-09 05:38:34.750 069 12573.48 -24.68 55178.30 88888.00 2008-03-09 05:38:34.875 069 12573.55 -25.07 55178.10 88888.00 2008-03-09 05:38:35.000 069 12573.60 -25.48 55177.93 88888.00 2008-03-09 05:38:35.125 069 12573.73 -25.77 55177.78 88888.00 2008-03-09 05:38:35.250 069 12573.75 -26.18 55177.57 88888.00 2008-03-09 05:38:35.375 069 12573.80 -26.48 55177.35 88888.00 2008-03-09 05:38:35.500 069 12573.85 -26.80 55177.15 88888.00 2008-03-09 05:38:35.625 069 12573.98 -27.15 55176.95 88888.00 2008-03-09 05:38:35.750 069 12574.05 -27.48 55176.78 88888.00 2008-03-09 05:38:35.875 069 12574.10 -27.85 55176.55 88888.00 2008-03-09 05:38:36.000 069 12574.25 -28.18 55176.38 88888.00 2008-03-09 05:38:36.125 069 12574.45 -28.55 55176.18 88888.00 2008-03-09 05:38:36.250 069 12574.55 -28.95 55175.93 88888.00 2008-03-09 05:38:36.375 069 12574.73 -29.23 55175.78 88888.00 2008-03-09 05:38:36.500 069 12574.85 -29.62 55175.60 88888.00 2008-03-09 05:38:36.625 069 12574.92 -30.02 55175.40 88888.00 2008-03-09 05:38:36.750 069 12575.05 -30.35 55175.25 88888.00 2008-03-09 05:38:36.875 069 12575.15 -30.70 55175.07 88888.00 2008-03-09 05:38:37.000 069 12575.17 -31.10 55174.85 88888.00 2008-03-09 05:38:37.125 069 12575.20 -31.45 55174.65 88888.00 2008-03-09 05:38:37.250 069 12575.30 -31.90 55174.47 88888.00 2008-03-09 05:38:37.375 069 12575.45 -32.17 55174.28 88888.00 2008-03-09 05:38:37.500 069 12575.50 -32.55 55174.07 88888.00 2008-03-09 05:38:37.625 069 12575.70 -32.92 55173.88 88888.00 2008-03-09 05:38:37.750 069 12575.80 -33.35 55173.65 88888.00 2008-03-09 05:38:37.875 069 12575.90 -33.77 55173.43 88888.00 2008-03-09 05:38:38.000 069 12576.02 -34.23 55173.22 88888.00 2008-03-09 05:38:38.125 069 12576.12 -34.58 55173.03 88888.00 2008-03-09 05:38:38.250 069 12576.17 -34.98 55172.82 88888.00 2008-03-09 05:38:38.375 069 12576.33 -35.30 55172.65 88888.00 2008-03-09 05:38:38.500 069 12576.55 -35.62 55172.50 88888.00 2008-03-09 05:38:38.625 069 12576.70 -36.00 55172.28 88888.00 2008-03-09 05:38:38.750 069 12576.83 -36.42 55172.03 88888.00 2008-03-09 05:38:38.875 069 12576.98 -36.80 55171.85 88888.00 2008-03-09 05:38:39.000 069 12577.08 -37.20 55171.68 88888.00 2008-03-09 05:38:39.125 069 12577.25 -37.50 55171.50 88888.00 2008-03-09 05:38:39.250 069 12577.45 -37.85 55171.30 88888.00 2008-03-09 05:38:39.375 069 12577.62 -38.23 55171.10 88888.00 2008-03-09 05:38:39.500 069 12577.70 -38.67 55170.88 88888.00 2008-03-09 05:38:39.625 069 12577.77 -39.08 55170.70 88888.00 2008-03-09 05:38:39.750 069 12578.00 -39.40 55170.53 88888.00 2008-03-09 05:38:39.875 069 12578.27 -39.83 55170.35 88888.00 2008-03-09 05:38:40.000 069 12578.38 -40.33 55170.15 88888.00 2008-03-09 05:38:40.125 069 12578.40 -40.83 55169.95 88888.00 2008-03-09 05:38:40.250 069 12578.42 -41.33 55169.70 88888.00 2008-03-09 05:38:40.375 069 12578.45 -41.65 55169.55 88888.00 2008-03-09 05:38:40.500 069 12578.58 -42.05 55169.38 88888.00 2008-03-09 05:38:40.625 069 12578.77 -42.42 55169.20 88888.00 2008-03-09 05:38:40.750 069 12578.95 -42.80 55168.97 88888.00 2008-03-09 05:38:40.875 069 12579.08 -43.20 55168.78 88888.00 2008-03-09 05:38:41.000 069 12579.27 -43.62 55168.53 88888.00 2008-03-09 05:38:41.125 069 12579.62 -43.98 55168.40 88888.00 2008-03-09 05:38:41.250 069 12579.88 -44.40 55168.15 88888.00 2008-03-09 05:38:41.375 069 12580.02 -44.73 55168.00 88888.00 2008-03-09 05:38:41.500 069 12580.20 -45.12 55167.82 88888.00 2008-03-09 05:38:41.625 069 12580.42 -45.58 55167.62 88888.00 2008-03-09 05:38:41.750 069 12580.58 -45.92 55167.40 88888.00 2008-03-09 05:38:41.875 069 12580.77 -46.23 55167.22 88888.00 2008-03-09 05:38:42.000 069 12580.98 -46.58 55167.05 88888.00 2008-03-09 05:38:42.125 069 12581.20 -46.90 55166.85 88888.00 2008-03-09 05:38:42.250 069 12581.40 -47.38 55166.60 88888.00 2008-03-09 05:38:42.375 069 12581.60 -47.70 55166.45 88888.00 2008-03-09 05:38:42.500 069 12581.80 -47.95 55166.25 88888.00 2008-03-09 05:38:42.625 069 12582.00 -48.25 55166.07 88888.00 2008-03-09 05:38:42.750 069 12582.10 -48.67 55165.88 88888.00 2008-03-09 05:38:42.875 069 12582.30 -49.02 55165.68 88888.00 2008-03-09 05:38:43.000 069 12582.50 -49.30 55165.53 88888.00 2008-03-09 05:38:43.125 069 12582.65 -49.60 55165.35 88888.00 2008-03-09 05:38:43.250 069 12582.73 -50.17 55165.10 88888.00 2008-03-09 05:38:43.375 069 12582.85 -50.50 55164.95 88888.00 2008-03-09 05:38:43.500 069 12582.95 -50.77 55164.78 88888.00 2008-03-09 05:38:43.625 069 12583.10 -51.10 55164.60 88888.00 2008-03-09 05:38:43.750 069 12583.30 -51.45 55164.40 88888.00 2008-03-09 05:38:43.875 069 12583.60 -51.80 55164.25 88888.00 2008-03-09 05:38:44.000 069 12583.77 -52.05 55164.05 88888.00 2008-03-09 05:38:44.125 069 12583.92 -52.35 55163.90 88888.00 2008-03-09 05:38:44.250 069 12584.12 -52.70 55163.62 88888.00 2008-03-09 05:38:44.375 069 12584.38 -53.00 55163.45 88888.00 2008-03-09 05:38:44.500 069 12584.62 -53.33 55163.28 88888.00 2008-03-09 05:38:44.625 069 12584.83 -53.58 55163.15 88888.00 2008-03-09 05:38:44.750 069 12584.98 -53.83 55162.97 88888.00 2008-03-09 05:38:44.875 069 12585.23 -54.12 55162.78 88888.00 2008-03-09 05:38:45.000 069 12585.33 -54.48 55162.55 88888.00 2008-03-09 05:38:45.125 069 12585.50 -54.83 55162.38 88888.00 2008-03-09 05:38:45.250 069 12585.70 -55.25 55162.22 88888.00 2008-03-09 05:38:45.375 069 12585.92 -55.55 55162.10 88888.00 2008-03-09 05:38:45.500 069 12586.05 -55.98 55161.90 88888.00 2008-03-09 05:38:45.625 069 12586.10 -56.45 55161.70 88888.00 2008-03-09 05:38:45.750 069 12586.17 -56.88 55161.55 88888.00 2008-03-09 05:38:45.875 069 12586.30 -57.30 55161.38 88888.00 2008-03-09 05:38:46.000 069 12586.40 -57.70 55161.20 88888.00 2008-03-09 05:38:46.125 069 12586.55 -58.00 55161.12 88888.00 2008-03-09 05:38:46.250 069 12586.60 -58.38 55160.93 88888.00 2008-03-09 05:38:46.375 069 12586.70 -58.62 55160.80 88888.00 2008-03-09 05:38:46.500 069 12586.77 -58.98 55160.60 88888.00 2008-03-09 05:38:46.625 069 12586.88 -59.27 55160.40 88888.00 2008-03-09 05:38:46.750 069 12586.90 -59.50 55160.28 88888.00 2008-03-09 05:38:46.875 069 12587.00 -59.80 55160.10 88888.00 2008-03-09 05:38:47.000 069 12587.10 -60.08 55159.90 88888.00 2008-03-09 05:38:47.125 069 12587.23 -60.38 55159.72 88888.00 2008-03-09 05:38:47.250 069 12587.42 -60.60 55159.55 88888.00 2008-03-09 05:38:47.375 069 12587.58 -60.83 55159.40 88888.00 2008-03-09 05:38:47.500 069 12587.75 -61.12 55159.22 88888.00 2008-03-09 05:38:47.625 069 12587.90 -61.48 55159.00 88888.00 2008-03-09 05:38:47.750 069 12588.00 -61.75 55158.82 88888.00 2008-03-09 05:38:47.875 069 12588.17 -62.00 55158.68 88888.00 2008-03-09 05:38:48.000 069 12588.23 -62.35 55158.47 88888.00 2008-03-09 05:38:48.125 069 12588.30 -62.67 55158.35 88888.00 2008-03-09 05:38:48.250 069 12588.45 -62.98 55158.18 88888.00 2008-03-09 05:38:48.375 069 12588.52 -63.20 55158.03 88888.00 2008-03-09 05:38:48.500 069 12588.50 -63.60 55157.82 88888.00 2008-03-09 05:38:48.625 069 12588.58 -63.95 55157.68 88888.00 2008-03-09 05:38:48.750 069 12588.75 -64.25 55157.55 88888.00 2008-03-09 05:38:48.875 069 12588.95 -64.53 55157.40 88888.00 2008-03-09 05:38:49.000 069 12589.05 -64.83 55157.25 88888.00 2008-03-09 05:38:49.125 069 12589.12 -65.10 55157.10 88888.00 2008-03-09 05:38:49.250 069 12589.12 -65.40 55156.90 88888.00 2008-03-09 05:38:49.375 069 12589.25 -65.58 55156.72 88888.00 2008-03-09 05:38:49.500 069 12589.25 -65.83 55156.50 88888.00 2008-03-09 05:38:49.625 069 12589.38 -65.95 55156.32 88888.00 2008-03-09 05:38:49.750 069 12589.60 -66.15 55156.15 88888.00 2008-03-09 05:38:49.875 069 12589.73 -66.40 55155.97 88888.00 2008-03-09 05:38:50.000 069 12589.90 -66.70 55155.80 88888.00 2008-03-09 05:38:50.125 069 12590.05 -66.95 55155.65 88888.00 2008-03-09 05:38:50.250 069 12590.25 -67.15 55155.47 88888.00 2008-03-09 05:38:50.375 069 12590.48 -67.33 55155.35 88888.00 2008-03-09 05:38:50.500 069 12590.65 -67.70 55155.18 88888.00 2008-03-09 05:38:50.625 069 12590.67 -68.03 55155.03 88888.00 2008-03-09 05:38:50.750 069 12590.85 -68.25 55154.93 88888.00 2008-03-09 05:38:50.875 069 12590.98 -68.55 55154.75 88888.00 2008-03-09 05:38:51.000 069 12591.05 -68.88 55154.57 88888.00 2008-03-09 05:38:51.125 069 12591.15 -69.20 55154.43 88888.00 2008-03-09 05:38:51.250 069 12591.23 -69.50 55154.28 88888.00 2008-03-09 05:38:51.375 069 12591.27 -69.70 55154.18 88888.00 2008-03-09 05:38:51.500 069 12591.30 -69.92 55154.05 88888.00 2008-03-09 05:38:51.625 069 12591.38 -70.17 55153.90 88888.00 2008-03-09 05:38:51.750 069 12591.48 -70.35 55153.72 88888.00 2008-03-09 05:38:51.875 069 12591.62 -70.55 55153.57 88888.00 2008-03-09 05:38:52.000 069 12591.73 -70.85 55153.40 88888.00 2008-03-09 05:38:52.125 069 12591.80 -71.08 55153.25 88888.00 2008-03-09 05:38:52.250 069 12591.83 -71.30 55153.10 88888.00 2008-03-09 05:38:52.375 069 12591.95 -71.47 55152.97 88888.00 2008-03-09 05:38:52.500 069 12592.08 -71.70 55152.82 88888.00 2008-03-09 05:38:52.625 069 12592.15 -71.95 55152.72 88888.00 2008-03-09 05:38:52.750 069 12592.27 -72.20 55152.55 88888.00 2008-03-09 05:38:52.875 069 12592.35 -72.50 55152.38 88888.00 2008-03-09 05:38:53.000 069 12592.50 -72.78 55152.22 88888.00 2008-03-09 05:38:53.125 069 12592.80 -72.92 55152.10 88888.00 2008-03-09 05:38:53.250 069 12592.98 -73.20 55151.97 88888.00 2008-03-09 05:38:53.375 069 12593.15 -73.38 55151.88 88888.00 2008-03-09 05:38:53.500 069 12593.17 -73.70 55151.72 88888.00 2008-03-09 05:38:53.625 069 12593.23 -73.95 55151.57 88888.00 2008-03-09 05:38:53.750 069 12593.33 -74.20 55151.45 88888.00 2008-03-09 05:38:53.875 069 12593.38 -74.42 55151.32 88888.00 2008-03-09 05:38:54.000 069 12593.55 -74.55 55151.25 88888.00 2008-03-09 05:38:54.125 069 12593.58 -74.78 55151.15 88888.00 2008-03-09 05:38:54.250 069 12593.45 -75.17 55150.95 88888.00 2008-03-09 05:38:54.375 069 12593.42 -75.40 55150.85 88888.00 2008-03-09 05:38:54.500 069 12593.58 -75.55 55150.75 88888.00 2008-03-09 05:38:54.625 069 12593.67 -75.70 55150.62 88888.00 2008-03-09 05:38:54.750 069 12593.62 -75.88 55150.47 88888.00 2008-03-09 05:38:54.875 069 12593.62 -76.08 55150.35 88888.00 2008-03-09 05:38:55.000 069 12593.73 -76.22 55150.22 88888.00 2008-03-09 05:38:55.125 069 12593.88 -76.42 55150.12 88888.00 2008-03-09 05:38:55.250 069 12593.90 -76.80 55149.93 88888.00 2008-03-09 05:38:55.375 069 12594.05 -76.97 55149.82 88888.00 2008-03-09 05:38:55.500 069 12594.23 -77.22 55149.70 88888.00 2008-03-09 05:38:55.625 069 12594.30 -77.50 55149.60 88888.00 2008-03-09 05:38:55.750 069 12594.38 -77.75 55149.47 88888.00 2008-03-09 05:38:55.875 069 12594.55 -78.00 55149.38 88888.00 2008-03-09 05:38:56.000 069 12594.62 -78.20 55149.28 88888.00 2008-03-09 05:38:56.125 069 12594.65 -78.38 55149.18 88888.00 2008-03-09 05:38:56.250 069 12594.77 -78.65 55149.03 88888.00 2008-03-09 05:38:56.375 069 12594.98 -78.85 55148.90 88888.00 2008-03-09 05:38:56.500 069 12595.08 -79.03 55148.80 88888.00 2008-03-09 05:38:56.625 069 12595.15 -79.20 55148.68 88888.00 2008-03-09 05:38:56.750 069 12595.25 -79.40 55148.55 88888.00 2008-03-09 05:38:56.875 069 12595.33 -79.62 55148.45 88888.00 2008-03-09 05:38:57.000 069 12595.42 -79.90 55148.35 88888.00 2008-03-09 05:38:57.125 069 12595.52 -80.10 55148.25 88888.00 2008-03-09 05:38:57.250 069 12595.58 -80.40 55148.10 88888.00 2008-03-09 05:38:57.375 069 12595.60 -80.67 55147.97 88888.00 2008-03-09 05:38:57.500 069 12595.67 -80.85 55147.88 88888.00 2008-03-09 05:38:57.625 069 12595.77 -81.08 55147.72 88888.00 2008-03-09 05:38:57.750 069 12595.95 -81.38 55147.62 88888.00 2008-03-09 05:38:57.875 069 12595.98 -81.70 55147.50 88888.00 2008-03-09 05:38:58.000 069 12596.05 -81.92 55147.40 88888.00 2008-03-09 05:38:58.125 069 12596.15 -82.10 55147.30 88888.00 2008-03-09 05:38:58.250 069 12596.30 -82.28 55147.20 88888.00 2008-03-09 05:38:58.375 069 12596.48 -82.42 55147.12 88888.00 2008-03-09 05:38:58.500 069 12596.62 -82.65 55146.97 88888.00 2008-03-09 05:38:58.625 069 12596.77 -82.95 55146.82 88888.00 2008-03-09 05:38:58.750 069 12596.98 -83.17 55146.72 88888.00 2008-03-09 05:38:58.875 069 12597.17 -83.47 55146.65 88888.00 2008-03-09 05:38:59.000 069 12597.27 -83.78 55146.50 88888.00 2008-03-09 05:38:59.125 069 12597.48 -84.10 55146.40 88888.00 2008-03-09 05:38:59.250 069 12597.60 -84.53 55146.28 88888.00 2008-03-09 05:38:59.375 069 12597.62 -84.78 55146.15 88888.00 2008-03-09 05:38:59.500 069 12597.67 -85.15 55146.03 88888.00 2008-03-09 05:38:59.625 069 12597.88 -85.42 55145.95 88888.00 2008-03-09 05:38:59.750 069 12598.02 -85.67 55145.88 88888.00 2008-03-09 05:38:59.875 069 12598.08 -85.97 55145.78 88888.00 2008-03-09 05:39:00.000 069 12598.05 -86.30 55145.65 88888.00 2008-03-09 05:39:00.125 069 12598.12 -86.60 55145.57 88888.00 2008-03-09 05:39:00.250 069 12598.25 -86.83 55145.53 88888.00 2008-03-09 05:39:00.375 069 12598.42 -86.95 55145.45 88888.00 2008-03-09 05:39:00.500 069 12598.48 -87.22 55145.35 88888.00 2008-03-09 05:39:00.625 069 12598.58 -87.42 55145.22 88888.00 2008-03-09 05:39:00.750 069 12598.73 -87.62 55145.12 88888.00 2008-03-09 05:39:00.875 069 12598.85 -87.88 55144.97 88888.00 2008-03-09 05:39:01.000 069 12598.95 -88.15 55144.88 88888.00 2008-03-09 05:39:01.125 069 12599.15 -88.35 55144.80 88888.00 2008-03-09 05:39:01.250 069 12599.35 -88.65 55144.68 88888.00 2008-03-09 05:39:01.375 069 12599.48 -88.85 55144.57 88888.00 2008-03-09 05:39:01.500 069 12599.62 -89.10 55144.47 88888.00 2008-03-09 05:39:01.625 069 12599.77 -89.35 55144.35 88888.00 2008-03-09 05:39:01.750 069 12599.98 -89.60 55144.25 88888.00 2008-03-09 05:39:01.875 069 12600.20 -89.92 55144.15 88888.00 2008-03-09 05:39:02.000 069 12600.38 -90.22 55144.07 88888.00 2008-03-09 05:39:02.125 069 12600.45 -90.53 55143.95 88888.00 2008-03-09 05:39:02.250 069 12600.58 -90.85 55143.82 88888.00 2008-03-09 05:39:02.375 069 12600.70 -91.10 55143.75 88888.00 2008-03-09 05:39:02.500 069 12600.83 -91.35 55143.68 88888.00 2008-03-09 05:39:02.625 069 12600.92 -91.65 55143.60 88888.00 2008-03-09 05:39:02.750 069 12601.08 -91.95 55143.53 88888.00 2008-03-09 05:39:02.875 069 12601.15 -92.22 55143.40 88888.00 2008-03-09 05:39:03.000 069 12601.23 -92.55 55143.30 88888.00 2008-03-09 05:39:03.125 069 12601.35 -92.80 55143.25 88888.00 2008-03-09 05:39:03.250 069 12601.45 -93.08 55143.18 88888.00 2008-03-09 05:39:03.375 069 12601.67 -93.30 55143.10 88888.00 2008-03-09 05:39:03.500 069 12601.80 -93.55 55142.97 88888.00 2008-03-09 05:39:03.625 069 12601.88 -93.75 55142.88 88888.00 2008-03-09 05:39:03.750 069 12601.98 -94.05 55142.75 88888.00 2008-03-09 05:39:03.875 069 12602.12 -94.38 55142.65 88888.00 2008-03-09 05:39:04.000 069 12602.35 -94.65 55142.57 88888.00 2008-03-09 05:39:04.125 069 12602.58 -94.85 55142.50 88888.00 2008-03-09 05:39:04.250 069 12602.77 -95.17 55142.35 88888.00 2008-03-09 05:39:04.375 069 12602.98 -95.42 55142.25 88888.00 2008-03-09 05:39:04.500 069 12603.17 -95.72 55142.15 88888.00 2008-03-09 05:39:04.625 069 12603.33 -95.97 55142.05 88888.00 2008-03-09 05:39:04.750 069 12603.50 -96.28 55141.97 88888.00 2008-03-09 05:39:04.875 069 12603.65 -96.62 55141.85 88888.00 2008-03-09 05:39:05.000 069 12603.90 -96.88 55141.75 88888.00 2008-03-09 05:39:05.125 069 12604.12 -97.15 55141.70 88888.00 2008-03-09 05:39:05.250 069 12604.20 -97.53 55141.60 88888.00 2008-03-09 05:39:05.375 069 12604.30 -97.75 55141.53 88888.00 2008-03-09 05:39:05.500 069 12604.33 -98.05 55141.43 88888.00 2008-03-09 05:39:05.625 069 12604.48 -98.33 55141.32 88888.00 2008-03-09 05:39:05.750 069 12604.67 -98.53 55141.25 88888.00 2008-03-09 05:39:05.875 069 12604.80 -98.75 55141.18 88888.00 2008-03-09 05:39:06.000 069 12604.90 -98.97 55141.07 88888.00 2008-03-09 05:39:06.125 069 12605.08 -99.22 55140.97 88888.00 2008-03-09 05:39:06.250 069 12605.20 -99.55 55140.88 88888.00 2008-03-09 05:39:06.375 069 12605.33 -99.80 55140.82 88888.00 2008-03-09 05:39:06.500 069 12605.42 -100.00 55140.72 88888.00 2008-03-09 05:39:06.625 069 12605.52 -100.25 55140.68 88888.00 2008-03-09 05:39:06.750 069 12605.58 -100.53 55140.57 88888.00 2008-03-09 05:39:06.875 069 12605.67 -100.78 55140.47 88888.00 2008-03-09 05:39:07.000 069 12605.77 -101.00 55140.40 88888.00 2008-03-09 05:39:07.125 069 12605.90 -101.20 55140.35 88888.00 2008-03-09 05:39:07.250 069 12606.02 -101.38 55140.28 88888.00 2008-03-09 05:39:07.375 069 12606.10 -101.58 55140.18 88888.00 2008-03-09 05:39:07.500 069 12606.12 -101.85 55140.07 88888.00 2008-03-09 05:39:07.625 069 12606.23 -102.08 55140.03 88888.00 2008-03-09 05:39:07.750 069 12606.35 -102.28 55139.97 88888.00 2008-03-09 05:39:07.875 069 12606.45 -102.50 55139.90 88888.00 2008-03-09 05:39:08.000 069 12606.60 -102.72 55139.85 88888.00 2008-03-09 05:39:08.125 069 12606.67 -102.97 55139.75 88888.00 2008-03-09 05:39:08.250 069 12606.75 -103.22 55139.68 88888.00 2008-03-09 05:39:08.375 069 12606.92 -103.40 55139.60 88888.00 2008-03-09 05:39:08.500 069 12607.00 -103.67 55139.53 88888.00 2008-03-09 05:39:08.625 069 12607.12 -103.92 55139.47 88888.00 2008-03-09 05:39:08.750 069 12607.23 -104.20 55139.40 88888.00 2008-03-09 05:39:08.875 069 12607.27 -104.47 55139.32 88888.00 2008-03-09 05:39:09.000 069 12607.25 -104.78 55139.25 88888.00 2008-03-09 05:39:09.125 069 12607.33 -105.05 55139.25 88888.00 2008-03-09 05:39:09.250 069 12607.45 -105.35 55139.22 88888.00 2008-03-09 05:39:09.375 069 12607.58 -105.60 55139.15 88888.00 2008-03-09 05:39:09.500 069 12607.65 -106.00 55139.03 88888.00 2008-03-09 05:39:09.625 069 12607.75 -106.28 55138.97 88888.00 2008-03-09 05:39:09.750 069 12607.85 -106.50 55138.97 88888.00 2008-03-09 05:39:09.875 069 12607.98 -106.78 55138.95 88888.00 2008-03-09 05:39:10.000 069 12608.02 -107.10 55138.90 88888.00 2008-03-09 05:39:10.125 069 12608.00 -107.38 55138.85 88888.00 2008-03-09 05:39:10.250 069 12608.02 -107.62 55138.78 88888.00 2008-03-09 05:39:10.375 069 12608.10 -107.83 55138.70 88888.00 2008-03-09 05:39:10.500 069 12608.20 -108.10 55138.68 88888.00 2008-03-09 05:39:10.625 069 12608.25 -108.40 55138.60 88888.00 2008-03-09 05:39:10.750 069 12608.30 -108.65 55138.55 88888.00 2008-03-09 05:39:10.875 069 12608.35 -108.85 55138.53 88888.00 2008-03-09 05:39:11.000 069 12608.42 -109.20 55138.45 88888.00 2008-03-09 05:39:11.125 069 12608.60 -109.42 55138.43 88888.00 2008-03-09 05:39:11.250 069 12608.70 -109.72 55138.35 88888.00 2008-03-09 05:39:11.375 069 12608.77 -109.92 55138.28 88888.00 2008-03-09 05:39:11.500 069 12608.88 -110.20 55138.22 88888.00 2008-03-09 05:39:11.625 069 12609.08 -110.47 55138.22 88888.00 2008-03-09 05:39:11.750 069 12609.25 -110.70 55138.20 88888.00 2008-03-09 05:39:11.875 069 12609.38 -110.95 55138.15 88888.00 2008-03-09 05:39:12.000 069 12609.58 -111.20 55138.12 88888.00 2008-03-09 05:39:12.125 069 12609.70 -111.53 55138.07 88888.00 2008-03-09 05:39:12.250 069 12609.77 -111.90 55138.05 88888.00 2008-03-09 05:39:12.375 069 12609.85 -112.17 55137.97 88888.00 2008-03-09 05:39:12.500 069 12609.88 -112.55 55137.93 88888.00 2008-03-09 05:39:12.625 069 12609.95 -112.85 55137.88 88888.00 2008-03-09 05:39:12.750 069 12610.10 -113.10 55137.85 88888.00 2008-03-09 05:39:12.875 069 12610.15 -113.45 55137.80 88888.00 2008-03-09 05:39:13.000 069 12610.27 -113.78 55137.75 88888.00 2008-03-09 05:39:13.125 069 12610.35 -114.12 55137.72 88888.00 2008-03-09 05:39:13.250 069 12610.38 -114.47 55137.65 88888.00 2008-03-09 05:39:13.375 069 12610.45 -114.67 55137.60 88888.00 2008-03-09 05:39:13.500 069 12610.48 -114.92 55137.57 88888.00 2008-03-09 05:39:13.625 069 12610.58 -115.17 55137.60 88888.00 2008-03-09 05:39:13.750 069 12610.80 -115.42 55137.55 88888.00 2008-03-09 05:39:13.875 069 12610.90 -115.75 55137.50 88888.00 2008-03-09 05:39:14.000 069 12611.00 -116.00 55137.43 88888.00 2008-03-09 05:39:14.125 069 12611.02 -116.30 55137.38 88888.00 2008-03-09 05:39:14.250 069 12610.98 -116.67 55137.35 88888.00 2008-03-09 05:39:14.375 069 12611.15 -116.88 55137.30 88888.00 2008-03-09 05:39:14.500 069 12611.30 -117.15 55137.28 88888.00 2008-03-09 05:39:14.625 069 12611.33 -117.47 55137.18 88888.00 2008-03-09 05:39:14.750 069 12611.40 -117.78 55137.10 88888.00 2008-03-09 05:39:14.875 069 12611.50 -118.08 55137.05 88888.00 2008-03-09 05:39:15.000 069 12611.60 -118.35 55137.00 88888.00 2008-03-09 05:39:15.125 069 12611.85 -118.55 55137.00 88888.00 2008-03-09 05:39:15.250 069 12611.95 -118.92 55136.90 88888.00 2008-03-09 05:39:15.375 069 12611.98 -119.17 55136.85 88888.00 2008-03-09 05:39:15.500 069 12612.02 -119.47 55136.85 88888.00 2008-03-09 05:39:15.625 069 12612.12 -119.85 55136.82 88888.00 2008-03-09 05:39:15.750 069 12612.23 -120.20 55136.78 88888.00 2008-03-09 05:39:15.875 069 12612.30 -120.45 55136.75 88888.00 2008-03-09 05:39:16.000 069 12612.33 -120.78 55136.70 88888.00 2008-03-09 05:39:16.125 069 12612.38 -121.05 55136.62 88888.00 2008-03-09 05:39:16.250 069 12612.38 -121.30 55136.57 88888.00 2008-03-09 05:39:16.375 069 12612.40 -121.50 55136.55 88888.00 2008-03-09 05:39:16.500 069 12612.55 -121.67 55136.50 88888.00 2008-03-09 05:39:16.625 069 12612.75 -121.88 55136.50 88888.00 2008-03-09 05:39:16.750 069 12612.90 -122.08 55136.40 88888.00 2008-03-09 05:39:16.875 069 12612.95 -122.35 55136.32 88888.00 2008-03-09 05:39:17.000 069 12613.02 -122.60 55136.22 88888.00 2008-03-09 05:39:17.125 069 12613.17 -122.78 55136.22 88888.00 2008-03-09 05:39:17.250 069 12613.40 -123.08 55136.12 88888.00 2008-03-09 05:39:17.375 069 12613.48 -123.38 55136.03 88888.00 2008-03-09 05:39:17.500 069 12613.60 -123.53 55136.03 88888.00 2008-03-09 05:39:17.625 069 12613.83 -123.67 55136.00 88888.00 2008-03-09 05:39:17.750 069 12613.83 -124.03 55135.88 88888.00 2008-03-09 05:39:17.875 069 12613.80 -124.30 55135.82 88888.00 2008-03-09 05:39:18.000 069 12614.05 -124.50 55135.80 88888.00 2008-03-09 05:39:18.125 069 12614.23 -124.72 55135.78 88888.00 2008-03-09 05:39:18.250 069 12614.33 -125.03 55135.72 88888.00 2008-03-09 05:39:18.375 069 12614.42 -125.25 55135.65 88888.00 2008-03-09 05:39:18.500 069 12614.50 -125.45 55135.60 88888.00 2008-03-09 05:39:18.625 069 12614.60 -125.70 55135.53 88888.00 2008-03-09 05:39:18.750 069 12614.73 -125.97 55135.50 88888.00 2008-03-09 05:39:18.875 069 12614.85 -126.25 55135.40 88888.00 2008-03-09 05:39:19.000 069 12615.02 -126.47 55135.38 88888.00 2008-03-09 05:39:19.125 069 12615.15 -126.70 55135.32 88888.00 2008-03-09 05:39:19.250 069 12615.12 -126.97 55135.28 88888.00 2008-03-09 05:39:19.375 069 12615.20 -127.12 55135.25 88888.00 2008-03-09 05:39:19.500 069 12615.35 -127.28 55135.20 88888.00 2008-03-09 05:39:19.625 069 12615.38 -127.55 55135.12 88888.00 2008-03-09 05:39:19.750 069 12615.38 -127.75 55135.07 88888.00 2008-03-09 05:39:19.875 069 12615.60 -127.88 55135.07 88888.00 2008-03-09 05:39:20.000 069 12615.77 -128.00 55135.03 88888.00 2008-03-09 05:39:20.125 069 12615.95 -128.18 55134.93 88888.00 2008-03-09 05:39:20.250 069 12616.05 -128.38 55134.85 88888.00 2008-03-09 05:39:20.375 069 12616.20 -128.47 55134.78 88888.00 2008-03-09 05:39:20.500 069 12616.30 -128.70 55134.75 88888.00 2008-03-09 05:39:20.625 069 12616.42 -128.90 55134.70 88888.00 2008-03-09 05:39:20.750 069 12616.60 -129.05 55134.65 88888.00 2008-03-09 05:39:20.875 069 12616.73 -129.18 55134.62 88888.00 2008-03-09 05:39:21.000 069 12616.83 -129.40 55134.57 88888.00 2008-03-09 05:39:21.125 069 12616.98 -129.65 55134.55 88888.00 2008-03-09 05:39:21.250 069 12617.05 -129.90 55134.47 88888.00 2008-03-09 05:39:21.375 069 12617.15 -130.00 55134.43 88888.00 2008-03-09 05:39:21.500 069 12617.20 -130.25 55134.38 88888.00 2008-03-09 05:39:21.625 069 12617.25 -130.45 55134.30 88888.00 2008-03-09 05:39:21.750 069 12617.33 -130.62 55134.28 88888.00 2008-03-09 05:39:21.875 069 12617.48 -130.85 55134.22 88888.00 2008-03-09 05:39:22.000 069 12617.58 -131.00 55134.20 88888.00 2008-03-09 05:39:22.125 069 12617.70 -131.12 55134.18 88888.00 2008-03-09 05:39:22.250 069 12617.77 -131.40 55134.12 88888.00 2008-03-09 05:39:22.375 069 12617.83 -131.60 55134.05 88888.00 2008-03-09 05:39:22.500 069 12617.85 -131.82 55134.05 88888.00 2008-03-09 05:39:22.625 069 12618.05 -132.00 55134.05 88888.00 2008-03-09 05:39:22.750 069 12618.05 -132.15 55134.03 88888.00 2008-03-09 05:39:22.875 069 12618.10 -132.38 55134.00 88888.00 2008-03-09 05:39:23.000 069 12618.27 -132.53 55133.93 88888.00 2008-03-09 05:39:23.125 069 12618.33 -132.78 55133.88 88888.00 2008-03-09 05:39:23.250 069 12618.40 -133.00 55133.85 88888.00 2008-03-09 05:39:23.375 069 12618.55 -133.10 55133.85 88888.00 2008-03-09 05:39:23.500 069 12618.62 -133.32 55133.78 88888.00 2008-03-09 05:39:23.625 069 12618.60 -133.62 55133.75 88888.00 2008-03-09 05:39:23.750 069 12618.65 -133.85 55133.70 88888.00 2008-03-09 05:39:23.875 069 12618.80 -134.05 55133.72 88888.00 2008-03-09 05:39:24.000 069 12618.95 -134.20 55133.70 88888.00 2008-03-09 05:39:24.125 069 12619.08 -134.38 55133.70 88888.00 2008-03-09 05:39:24.250 069 12619.10 -134.70 55133.68 88888.00 2008-03-09 05:39:24.375 069 12619.17 -134.95 55133.65 88888.00 2008-03-09 05:39:24.500 069 12619.30 -135.18 55133.62 88888.00 2008-03-09 05:39:24.625 069 12619.42 -135.45 55133.62 88888.00 2008-03-09 05:39:24.750 069 12619.52 -135.70 55133.60 88888.00 2008-03-09 05:39:24.875 069 12619.58 -135.97 55133.60 88888.00 2008-03-09 05:39:25.000 069 12619.60 -136.22 55133.62 88888.00 2008-03-09 05:39:25.125 069 12619.73 -136.45 55133.65 88888.00 2008-03-09 05:39:25.250 069 12619.75 -136.78 55133.62 88888.00 2008-03-09 05:39:25.375 069 12619.83 -136.95 55133.60 88888.00 2008-03-09 05:39:25.500 069 12619.88 -137.22 55133.57 88888.00 2008-03-09 05:39:25.625 069 12619.90 -137.47 55133.57 88888.00 2008-03-09 05:39:25.750 069 12620.00 -137.68 55133.55 88888.00 2008-03-09 05:39:25.875 069 12620.12 -137.88 55133.57 88888.00 2008-03-09 05:39:26.000 069 12620.25 -138.05 55133.57 88888.00 2008-03-09 05:39:26.125 069 12620.45 -138.25 55133.60 88888.00 2008-03-09 05:39:26.250 069 12620.58 -138.55 55133.57 88888.00 2008-03-09 05:39:26.375 069 12620.73 -138.72 55133.55 88888.00 2008-03-09 05:39:26.500 069 12620.80 -139.03 55133.55 88888.00 2008-03-09 05:39:26.625 069 12620.98 -139.25 55133.55 88888.00 2008-03-09 05:39:26.750 069 12621.08 -139.47 55133.57 88888.00 2008-03-09 05:39:26.875 069 12621.20 -139.68 55133.57 88888.00 2008-03-09 05:39:27.000 069 12621.30 -139.95 55133.60 88888.00 2008-03-09 05:39:27.125 069 12621.42 -140.22 55133.60 88888.00 2008-03-09 05:39:27.250 069 12621.55 -140.55 55133.60 88888.00 2008-03-09 05:39:27.375 069 12621.67 -140.78 55133.60 88888.00 2008-03-09 05:39:27.500 069 12621.83 -141.07 55133.57 88888.00 2008-03-09 05:39:27.625 069 12621.98 -141.28 55133.62 88888.00 2008-03-09 05:39:27.750 069 12622.12 -141.47 55133.62 88888.00 2008-03-09 05:39:27.875 069 12622.20 -141.70 55133.60 88888.00 2008-03-09 05:39:28.000 069 12622.23 -141.97 55133.62 88888.00 2008-03-09 05:39:28.125 069 12622.40 -142.18 55133.68 88888.00 2008-03-09 05:39:28.250 069 12622.65 -142.43 55133.68 88888.00 2008-03-09 05:39:28.375 069 12622.83 -142.65 55133.70 88888.00 2008-03-09 05:39:28.500 069 12622.95 -142.90 55133.70 88888.00 2008-03-09 05:39:28.625 069 12623.15 -143.07 55133.75 88888.00 2008-03-09 05:39:28.750 069 12623.23 -143.22 55133.75 88888.00 2008-03-09 05:39:28.875 069 12623.35 -143.47 55133.75 88888.00 2008-03-09 05:39:29.000 069 12623.45 -143.68 55133.75 88888.00 2008-03-09 05:39:29.125 069 12623.65 -143.90 55133.82 88888.00 2008-03-09 05:39:29.250 069 12623.77 -144.22 55133.82 88888.00 2008-03-09 05:39:29.375 069 12623.88 -144.50 55133.82 88888.00 2008-03-09 05:39:29.500 069 12623.98 -144.70 55133.85 88888.00 2008-03-09 05:39:29.625 069 12624.12 -144.85 55133.90 88888.00 2008-03-09 05:39:29.750 069 12624.23 -145.10 55133.90 88888.00 2008-03-09 05:39:29.875 069 12624.45 -145.35 55133.97 88888.00 2008-03-09 05:39:30.000 069 12624.62 -145.57 55134.00 88888.00 2008-03-09 05:39:30.125 069 12624.67 -145.85 55134.00 88888.00 2008-03-09 05:39:30.250 069 12624.75 -146.03 55134.07 88888.00 2008-03-09 05:39:30.375 069 12624.85 -146.22 55134.10 88888.00 2008-03-09 05:39:30.500 069 12624.92 -146.45 55134.18 88888.00 2008-03-09 05:39:30.625 069 12624.98 -146.68 55134.20 88888.00 2008-03-09 05:39:30.750 069 12625.02 -146.88 55134.22 88888.00 2008-03-09 05:39:30.875 069 12625.08 -147.15 55134.30 88888.00 2008-03-09 05:39:31.000 069 12625.27 -147.35 55134.35 88888.00 2008-03-09 05:39:31.125 069 12625.38 -147.57 55134.40 88888.00 2008-03-09 05:39:31.250 069 12625.48 -147.82 55134.47 88888.00 2008-03-09 05:39:31.375 069 12625.52 -148.03 55134.50 88888.00 2008-03-09 05:39:31.500 069 12625.55 -148.22 55134.55 88888.00 2008-03-09 05:39:31.625 069 12625.58 -148.45 55134.60 88888.00 2008-03-09 05:39:31.750 069 12625.67 -148.60 55134.70 88888.00 2008-03-09 05:39:31.875 069 12625.75 -148.88 55134.75 88888.00 2008-03-09 05:39:32.000 069 12625.73 -149.15 55134.80 88888.00 2008-03-09 05:39:32.125 069 12625.70 -149.25 55134.90 88888.00 2008-03-09 05:39:32.250 069 12625.75 -149.53 55134.97 88888.00 2008-03-09 05:39:32.375 069 12625.80 -149.75 55135.00 88888.00 2008-03-09 05:39:32.500 069 12625.90 -149.95 55135.07 88888.00 2008-03-09 05:39:32.625 069 12625.90 -150.18 55135.15 88888.00 2008-03-09 05:39:32.750 069 12625.88 -150.38 55135.22 88888.00 2008-03-09 05:39:32.875 069 12625.88 -150.57 55135.30 88888.00 2008-03-09 05:39:33.000 069 12625.90 -150.72 55135.32 88888.00 2008-03-09 05:39:33.125 069 12625.95 -150.93 55135.38 88888.00 2008-03-09 05:39:33.250 069 12625.92 -151.15 55135.53 88888.00 2008-03-09 05:39:33.375 069 12625.92 -151.30 55135.62 88888.00 2008-03-09 05:39:33.500 069 12625.92 -151.50 55135.70 88888.00 2008-03-09 05:39:33.625 069 12625.88 -151.65 55135.78 88888.00 2008-03-09 05:39:33.750 069 12625.85 -151.82 55135.90 88888.00 2008-03-09 05:39:33.875 069 12625.85 -152.03 55135.93 88888.00 2008-03-09 05:39:34.000 069 12625.80 -152.22 55136.00 88888.00 2008-03-09 05:39:34.125 069 12625.73 -152.35 55136.10 88888.00 2008-03-09 05:39:34.250 069 12625.70 -152.50 55136.30 88888.00 2008-03-09 05:39:34.375 069 12625.65 -152.68 55136.38 88888.00 2008-03-09 05:39:34.500 069 12625.45 -152.90 55136.45 88888.00 2008-03-09 05:39:34.625 069 12625.33 -153.05 55136.55 88888.00 2008-03-09 05:39:34.750 069 12625.27 -153.15 55136.65 88888.00 2008-03-09 05:39:34.875 069 12625.30 -153.28 55136.78 88888.00 2008-03-09 05:39:35.000 069 12625.23 -153.50 55136.85 88888.00 2008-03-09 05:39:35.125 069 12625.02 -153.65 55136.95 88888.00 2008-03-09 05:39:35.250 069 12624.83 -153.88 55137.07 88888.00 2008-03-09 05:39:35.375 069 12624.75 -154.00 55137.18 88888.00 2008-03-09 05:39:35.500 069 12624.67 -154.05 55137.35 88888.00 2008-03-09 05:39:35.625 069 12624.48 -154.22 55137.47 88888.00 2008-03-09 05:39:35.750 069 12624.25 -154.43 55137.55 88888.00 2008-03-09 05:39:35.875 069 12624.17 -154.50 55137.65 88888.00 2008-03-09 05:39:36.000 069 12624.10 -154.53 55137.82 88888.00 2008-03-09 05:39:36.125 069 12623.88 -154.65 55137.97 88888.00 2008-03-09 05:39:36.250 069 12623.62 -154.82 55138.18 88888.00 2008-03-09 05:39:36.375 069 12623.52 -154.93 55138.30 88888.00 2008-03-09 05:39:36.500 069 12623.42 -155.07 55138.40 88888.00 2008-03-09 05:39:36.625 069 12623.20 -155.20 55138.53 88888.00 2008-03-09 05:39:36.750 069 12622.98 -155.32 55138.68 88888.00 2008-03-09 05:39:36.875 069 12622.75 -155.53 55138.82 88888.00 2008-03-09 05:39:37.000 069 12622.58 -155.65 55139.00 88888.00 2008-03-09 05:39:37.125 069 12622.40 -155.80 55139.12 88888.00 2008-03-09 05:39:37.250 069 12622.15 -156.10 55139.28 88888.00 2008-03-09 05:39:37.375 069 12621.95 -156.20 55139.40 88888.00 2008-03-09 05:39:37.500 069 12621.73 -156.40 55139.57 88888.00 2008-03-09 05:39:37.625 069 12621.55 -156.60 55139.78 88888.00 2008-03-09 05:39:37.750 069 12621.33 -156.78 55139.93 88888.00 2008-03-09 05:39:37.875 069 12621.00 -157.05 55140.07 88888.00 2008-03-09 05:39:38.000 069 12620.73 -157.30 55140.28 88888.00 2008-03-09 05:39:38.125 069 12620.45 -157.55 55140.43 88888.00 2008-03-09 05:39:38.250 069 12620.12 -157.82 55140.65 88888.00 2008-03-09 05:39:38.375 069 12619.90 -158.10 55140.80 88888.00 2008-03-09 05:39:38.500 069 12619.55 -158.38 55140.97 88888.00 2008-03-09 05:39:38.625 069 12619.25 -158.65 55141.18 88888.00 2008-03-09 05:39:38.750 069 12618.90 -158.90 55141.38 88888.00 2008-03-09 05:39:38.875 069 12618.60 -159.10 55141.57 88888.00 2008-03-09 05:39:39.000 069 12618.33 -159.35 55141.75 88888.00 2008-03-09 05:39:39.125 069 12618.00 -159.57 55141.97 88888.00 2008-03-09 05:39:39.250 069 12617.62 -159.90 55142.20 88888.00 2008-03-09 05:39:39.375 069 12617.35 -160.12 55142.35 88888.00 2008-03-09 05:39:39.500 069 12617.02 -160.40 55142.55 88888.00 2008-03-09 05:39:39.625 069 12616.75 -160.68 55142.78 88888.00 2008-03-09 05:39:39.750 069 12616.35 -160.97 55142.93 88888.00 2008-03-09 05:39:39.875 069 12615.98 -161.35 55143.12 88888.00 2008-03-09 05:39:40.000 069 12615.65 -161.65 55143.30 88888.00 2008-03-09 05:39:40.125 069 12615.38 -161.95 55143.53 88888.00 2008-03-09 05:39:40.250 069 12615.02 -162.28 55143.78 88888.00 2008-03-09 05:39:40.375 069 12614.83 -162.45 55143.97 88888.00 2008-03-09 05:39:40.500 069 12614.55 -162.75 55144.20 88888.00 2008-03-09 05:39:40.625 069 12614.35 -163.03 55144.40 88888.00 2008-03-09 05:39:40.750 069 12614.02 -163.25 55144.53 88888.00 2008-03-09 05:39:40.875 069 12613.80 -163.57 55144.75 88888.00 2008-03-09 05:39:41.000 069 12613.58 -163.85 55144.95 88888.00 2008-03-09 05:39:41.125 069 12613.38 -164.05 55145.20 88888.00 2008-03-09 05:39:41.250 069 12613.08 -164.40 55145.43 88888.00 2008-03-09 05:39:41.375 069 12612.80 -164.68 55145.57 88888.00 2008-03-09 05:39:41.500 069 12612.55 -164.85 55145.80 88888.00 2008-03-09 05:39:41.625 069 12612.27 -165.15 55146.00 88888.00 2008-03-09 05:39:41.750 069 12612.02 -165.45 55146.22 88888.00 2008-03-09 05:39:41.875 069 12611.80 -165.68 55146.43 88888.00 2008-03-09 05:39:42.000 069 12611.62 -165.93 55146.62 88888.00 2008-03-09 05:39:42.125 069 12611.50 -166.15 55146.85 88888.00 2008-03-09 05:39:42.250 069 12611.23 -166.50 55147.05 88888.00 2008-03-09 05:39:42.375 069 12611.10 -166.70 55147.22 88888.00 2008-03-09 05:39:42.500 069 12611.08 -166.93 55147.40 88888.00 2008-03-09 05:39:42.625 069 12610.98 -167.12 55147.57 88888.00 2008-03-09 05:39:42.750 069 12610.80 -167.45 55147.75 88888.00 2008-03-09 05:39:42.875 069 12610.67 -167.75 55147.93 88888.00 2008-03-09 05:39:43.000 069 12610.58 -167.95 55148.05 88888.00 2008-03-09 05:39:43.125 069 12610.55 -168.15 55148.25 88888.00 2008-03-09 05:39:43.250 069 12610.48 -168.55 55148.45 88888.00 2008-03-09 05:39:43.375 069 12610.42 -168.82 55148.60 88888.00 2008-03-09 05:39:43.500 069 12610.40 -168.97 55148.80 88888.00 2008-03-09 05:39:43.625 069 12610.42 -169.18 55148.97 88888.00 2008-03-09 05:39:43.750 069 12610.40 -169.43 55149.15 88888.00 2008-03-09 05:39:43.875 069 12610.33 -169.65 55149.28 88888.00 2008-03-09 05:39:44.000 069 12610.27 -169.90 55149.43 88888.00 2008-03-09 05:39:44.125 069 12610.23 -170.15 55149.60 88888.00 2008-03-09 05:39:44.250 069 12610.25 -170.40 55149.82 88888.00 2008-03-09 05:39:44.375 069 12610.38 -170.55 55149.97 88888.00 2008-03-09 05:39:44.500 069 12610.42 -170.75 55150.12 88888.00 2008-03-09 05:39:44.625 069 12610.48 -170.97 55150.30 88888.00 2008-03-09 05:39:44.750 069 12610.40 -171.22 55150.43 88888.00 2008-03-09 05:39:44.875 069 12610.40 -171.47 55150.60 88888.00 2008-03-09 05:39:45.000 069 12610.40 -171.68 55150.75 88888.00 2008-03-09 05:39:45.125 069 12610.50 -171.93 55150.95 88888.00 2008-03-09 05:39:45.250 069 12610.48 -172.03 55151.20 88888.00 2008-03-09 05:39:45.375 069 12610.55 -172.15 55151.35 88888.00 2008-03-09 05:39:45.500 069 12610.58 -172.40 55151.47 88888.00 2008-03-09 05:39:45.625 069 12610.65 -172.60 55151.62 88888.00 2008-03-09 05:39:45.750 069 12610.77 -172.72 55151.82 88888.00 2008-03-09 05:39:45.875 069 12610.92 -172.78 55151.97 88888.00 2008-03-09 05:39:46.000 069 12610.92 -172.95 55152.07 88888.00 2008-03-09 05:39:46.125 069 12610.98 -173.12 55152.25 88888.00 2008-03-09 05:39:46.250 069 12611.02 -173.28 55152.47 88888.00 2008-03-09 05:39:46.375 069 12611.00 -173.38 55152.57 88888.00 2008-03-09 05:39:46.500 069 12610.92 -173.53 55152.72 88888.00 2008-03-09 05:39:46.625 069 12611.02 -173.62 55152.88 88888.00 2008-03-09 05:39:46.750 069 12611.12 -173.78 55153.10 88888.00 2008-03-09 05:39:46.875 069 12611.15 -173.95 55153.28 88888.00 2008-03-09 05:39:47.000 069 12611.15 -174.15 55153.40 88888.00 2008-03-09 05:39:47.125 069 12611.10 -174.32 55153.55 88888.00 2008-03-09 05:39:47.250 069 12611.05 -174.53 55153.78 88888.00 2008-03-09 05:39:47.375 069 12610.98 -174.68 55153.90 88888.00 2008-03-09 05:39:47.500 069 12610.95 -174.82 55154.05 88888.00 2008-03-09 05:39:47.625 069 12610.95 -175.00 55154.20 88888.00 2008-03-09 05:39:47.750 069 12610.88 -175.20 55154.32 88888.00 2008-03-09 05:39:47.875 069 12610.80 -175.43 55154.45 88888.00 2008-03-09 05:39:48.000 069 12610.70 -175.60 55154.57 88888.00 2008-03-09 05:39:48.125 069 12610.67 -175.68 55154.75 88888.00 2008-03-09 05:39:48.250 069 12610.60 -175.78 55154.95 88888.00 2008-03-09 05:39:48.375 069 12610.52 -175.90 55155.07 88888.00 2008-03-09 05:39:48.500 069 12610.33 -176.05 55155.22 88888.00 2008-03-09 05:39:48.625 069 12610.20 -176.20 55155.40 88888.00 2008-03-09 05:39:48.750 069 12609.95 -176.38 55155.55 88888.00 2008-03-09 05:39:48.875 069 12609.75 -176.53 55155.70 88888.00 2008-03-09 05:39:49.000 069 12609.58 -176.70 55155.85 88888.00 2008-03-09 05:39:49.125 069 12609.35 -176.85 55155.97 88888.00 2008-03-09 05:39:49.250 069 12609.12 -177.00 55156.15 88888.00 2008-03-09 05:39:49.375 069 12608.95 -177.10 55156.28 88888.00 2008-03-09 05:39:49.500 069 12608.85 -177.25 55156.40 88888.00 2008-03-09 05:39:49.625 069 12608.70 -177.45 55156.47 88888.00 2008-03-09 05:39:49.750 069 12608.42 -177.57 55156.60 88888.00 2008-03-09 05:39:49.875 069 12608.17 -177.72 55156.72 88888.00 2008-03-09 05:39:50.000 069 12608.10 -177.80 55156.85 88888.00 2008-03-09 05:39:50.125 069 12608.02 -177.80 55157.00 88888.00 2008-03-09 05:39:50.250 069 12607.77 -177.93 55157.20 88888.00 2008-03-09 05:39:50.375 069 12607.60 -178.05 55157.30 88888.00 2008-03-09 05:39:50.500 069 12607.27 -178.18 55157.40 88888.00 2008-03-09 05:39:50.625 069 12606.98 -178.32 55157.47 88888.00 2008-03-09 05:39:50.750 069 12606.73 -178.43 55157.60 88888.00 2008-03-09 05:39:50.875 069 12606.62 -178.43 55157.75 88888.00 2008-03-09 05:39:51.000 069 12606.45 -178.40 55157.88 88888.00 2008-03-09 05:39:51.125 069 12606.30 -178.53 55157.97 88888.00 2008-03-09 05:39:51.250 069 12606.08 -178.70 55158.07 88888.00 2008-03-09 05:39:51.375 069 12605.92 -178.75 55158.15 88888.00 2008-03-09 05:39:51.500 069 12605.75 -178.82 55158.28 88888.00 2008-03-09 05:39:51.625 069 12605.58 -178.93 55158.38 88888.00 2008-03-09 05:39:51.750 069 12605.45 -179.03 55158.45 88888.00 2008-03-09 05:39:51.875 069 12605.30 -179.07 55158.57 88888.00 2008-03-09 05:39:52.000 069 12605.10 -179.20 55158.65 88888.00 2008-03-09 05:39:52.125 069 12604.98 -179.22 55158.78 88888.00 2008-03-09 05:39:52.250 069 12604.90 -179.28 55158.90 88888.00 2008-03-09 05:39:52.375 069 12604.80 -179.25 55159.00 88888.00 2008-03-09 05:39:52.500 069 12604.60 -179.25 55159.07 88888.00 2008-03-09 05:39:52.625 069 12604.38 -179.28 55159.12 88888.00 2008-03-09 05:39:52.750 069 12604.12 -179.35 55159.18 88888.00 2008-03-09 05:39:52.875 069 12604.00 -179.32 55159.28 88888.00 2008-03-09 05:39:53.000 069 12603.95 -179.32 55159.40 88888.00 2008-03-09 05:39:53.125 069 12603.77 -179.38 55159.47 88888.00 2008-03-09 05:39:53.250 069 12603.60 -179.40 55159.62 88888.00 2008-03-09 05:39:53.375 069 12603.45 -179.43 55159.70 88888.00 2008-03-09 05:39:53.500 069 12603.33 -179.45 55159.78 88888.00 2008-03-09 05:39:53.625 069 12603.08 -179.50 55159.88 88888.00 2008-03-09 05:39:53.750 069 12602.85 -179.60 55160.00 88888.00 2008-03-09 05:39:53.875 069 12602.60 -179.75 55160.07 88888.00 2008-03-09 05:39:54.000 069 12602.42 -179.85 55160.12 88888.00 2008-03-09 05:39:54.125 069 12602.30 -179.93 55160.22 88888.00 2008-03-09 05:39:54.250 069 12602.12 -180.00 55160.38 88888.00 2008-03-09 05:39:54.375 069 12602.02 -180.07 55160.47 88888.00 2008-03-09 05:39:54.500 069 12601.90 -180.15 55160.57 88888.00 2008-03-09 05:39:54.625 069 12601.80 -180.28 55160.62 88888.00 2008-03-09 05:39:54.750 069 12601.65 -180.43 55160.72 88888.00 2008-03-09 05:39:54.875 069 12601.62 -180.55 55160.80 88888.00 2008-03-09 05:39:55.000 069 12601.52 -180.72 55160.85 88888.00 2008-03-09 05:39:55.125 069 12601.48 -180.90 55160.93 88888.00 2008-03-09 05:39:55.250 069 12601.33 -181.00 55161.00 88888.00 2008-03-09 05:39:55.375 069 12601.20 -181.07 55161.10 88888.00 2008-03-09 05:39:55.500 069 12601.05 -181.18 55161.18 88888.00 2008-03-09 05:39:55.625 069 12601.08 -181.28 55161.25 88888.00 2008-03-09 05:39:55.750 069 12600.95 -181.47 55161.35 88888.00 2008-03-09 05:39:55.875 069 12600.75 -181.60 55161.40 88888.00 2008-03-09 05:39:56.000 069 12600.65 -181.70 55161.53 88888.00 2008-03-09 05:39:56.125 069 12600.50 -181.82 55161.62 88888.00 2008-03-09 05:39:56.250 069 12600.42 -181.93 55161.75 88888.00 2008-03-09 05:39:56.375 069 12600.25 -182.07 55161.80 88888.00 2008-03-09 05:39:56.500 069 12600.05 -182.18 55161.90 88888.00 2008-03-09 05:39:56.625 069 12599.95 -182.28 55162.07 88888.00 2008-03-09 05:39:56.750 069 12599.85 -182.32 55162.15 88888.00 2008-03-09 05:39:56.875 069 12599.67 -182.35 55162.25 88888.00 2008-03-09 05:39:57.000 069 12599.48 -182.38 55162.35 88888.00 2008-03-09 05:39:57.125 069 12599.35 -182.43 55162.45 88888.00 2008-03-09 05:39:57.250 069 12599.20 -182.45 55162.55 88888.00 2008-03-09 05:39:57.375 069 12599.15 -182.45 55162.65 88888.00 2008-03-09 05:39:57.500 069 12599.08 -182.45 55162.75 88888.00 2008-03-09 05:39:57.625 069 12599.00 -182.45 55162.88 88888.00 2008-03-09 05:39:57.750 069 12598.90 -182.43 55163.00 88888.00 2008-03-09 05:39:57.875 069 12598.73 -182.43 55163.12 88888.00 2008-03-09 05:39:58.000 069 12598.58 -182.50 55163.20 88888.00 2008-03-09 05:39:58.125 069 12598.50 -182.45 55163.32 88888.00 2008-03-09 05:39:58.250 069 12598.38 -182.43 55163.47 88888.00 2008-03-09 05:39:58.375 069 12598.25 -182.40 55163.57 88888.00 2008-03-09 05:39:58.500 069 12598.15 -182.35 55163.72 88888.00 2008-03-09 05:39:58.625 069 12598.00 -182.30 55163.82 88888.00 2008-03-09 05:39:58.750 069 12597.92 -182.20 55163.93 88888.00 2008-03-09 05:39:58.875 069 12597.83 -182.18 55164.05 88888.00 2008-03-09 05:39:59.000 069 12597.75 -182.10 55164.15 88888.00 2008-03-09 05:39:59.125 069 12597.75 -181.97 55164.30 88888.00 2008-03-09 05:39:59.250 069 12597.62 -181.88 55164.40 88888.00 2008-03-09 05:39:59.375 069 12597.52 -181.85 55164.47 88888.00 2008-03-09 05:39:59.500 069 12597.55 -181.78 55164.62 88888.00 2008-03-09 05:39:59.625 069 12597.58 -181.62 55164.78 88888.00 2008-03-09 05:39:59.750 069 12597.45 -181.62 55164.85 88888.00 2008-03-09 05:39:59.875 069 12597.35 -181.62 55164.95 88888.00 2008-03-09 05:40:00.000 069 12597.38 -181.45 55165.10 88888.00 2008-03-09 05:40:00.125 069 12597.30 -181.45 55165.22 88888.00 2008-03-09 05:40:00.250 069 12597.08 -181.45 55165.35 88888.00 2008-03-09 05:40:00.375 069 12597.05 -181.32 55165.47 88888.00 2008-03-09 05:40:00.500 069 12596.92 -181.20 55165.65 88888.00 2008-03-09 05:40:00.625 069 12596.75 -181.15 55165.78 88888.00 2008-03-09 05:40:00.750 069 12596.60 -181.12 55165.90 88888.00 2008-03-09 05:40:00.875 069 12596.45 -181.07 55166.05 88888.00 2008-03-09 05:40:01.000 069 12596.30 -181.12 55166.15 88888.00 2008-03-09 05:40:01.125 069 12596.15 -181.18 55166.30 88888.00 2008-03-09 05:40:01.250 069 12596.10 -181.00 55166.50 88888.00 2008-03-09 05:40:01.375 069 12596.00 -180.93 55166.68 88888.00 2008-03-09 05:40:01.500 069 12595.85 -180.95 55166.80 88888.00 2008-03-09 05:40:01.625 069 12595.67 -180.97 55166.97 88888.00 2008-03-09 05:40:01.750 069 12595.48 -180.97 55167.10 88888.00 2008-03-09 05:40:01.875 069 12595.33 -180.95 55167.25 88888.00 2008-03-09 05:40:02.000 069 12595.17 -180.90 55167.38 88888.00 2008-03-09 05:40:02.125 069 12595.10 -180.90 55167.60 88888.00 2008-03-09 05:40:02.250 069 12594.95 -180.88 55167.78 88888.00 2008-03-09 05:40:02.375 069 12594.92 -180.78 55167.93 88888.00 2008-03-09 05:40:02.500 069 12594.83 -180.65 55168.10 88888.00 2008-03-09 05:40:02.625 069 12594.67 -180.62 55168.22 88888.00 2008-03-09 05:40:02.750 069 12594.55 -180.60 55168.43 88888.00 2008-03-09 05:40:02.875 069 12594.40 -180.57 55168.60 88888.00 2008-03-09 05:40:03.000 069 12594.30 -180.45 55168.82 88888.00 2008-03-09 05:40:03.125 069 12594.23 -180.32 55169.05 88888.00 2008-03-09 05:40:03.250 069 12594.02 -180.35 55169.22 88888.00 2008-03-09 05:40:03.375 069 12593.83 -180.35 55169.35 88888.00 2008-03-09 05:40:03.500 069 12593.70 -180.40 55169.53 88888.00 2008-03-09 05:40:03.625 069 12593.67 -180.32 55169.75 88888.00 2008-03-09 05:40:03.750 069 12593.55 -180.25 55169.95 88888.00 2008-03-09 05:40:03.875 069 12593.38 -180.18 55170.15 88888.00 2008-03-09 05:40:04.000 069 12593.30 -180.10 55170.38 88888.00 2008-03-09 05:40:04.125 069 12593.25 -180.05 55170.57 88888.00 2008-03-09 05:40:04.250 069 12593.12 -179.97 55170.88 88888.00 2008-03-09 05:40:04.375 069 12593.08 -179.93 55171.05 88888.00 2008-03-09 05:40:04.500 069 12592.95 -179.90 55171.25 88888.00 2008-03-09 05:40:04.625 069 12592.77 -179.82 55171.47 88888.00 2008-03-09 05:40:04.750 069 12592.67 -179.75 55171.70 88888.00 2008-03-09 05:40:04.875 069 12592.65 -179.70 55171.93 88888.00 2008-03-09 05:40:05.000 069 12592.55 -179.68 55172.10 88888.00 2008-03-09 05:40:05.125 069 12592.50 -179.55 55172.32 88888.00 2008-03-09 05:40:05.250 069 12592.40 -179.47 55172.62 88888.00 2008-03-09 05:40:05.375 069 12592.33 -179.38 55172.85 88888.00 2008-03-09 05:40:05.500 069 12592.23 -179.28 55173.07 88888.00 2008-03-09 05:40:05.625 069 12592.17 -179.20 55173.32 88888.00 2008-03-09 05:40:05.750 069 12592.12 -179.05 55173.57 88888.00 2008-03-09 05:40:05.875 069 12592.08 -178.97 55173.80 88888.00 2008-03-09 05:40:06.000 069 12592.00 -178.90 55174.05 88888.00 2008-03-09 05:40:06.125 069 12591.92 -178.78 55174.30 88888.00 2008-03-09 05:40:06.250 069 12591.83 -178.62 55174.62 88888.00 2008-03-09 05:40:06.375 069 12591.75 -178.50 55174.82 88888.00 2008-03-09 05:40:06.500 069 12591.60 -178.38 55175.10 88888.00 2008-03-09 05:40:06.625 069 12591.45 -178.22 55175.32 88888.00 2008-03-09 05:40:06.750 069 12591.35 -178.00 55175.60 88888.00 2008-03-09 05:40:06.875 069 12591.20 -177.80 55175.88 88888.00 2008-03-09 05:40:07.000 069 12591.08 -177.62 55176.18 88888.00 2008-03-09 05:40:07.125 069 12591.02 -177.43 55176.45 88888.00 2008-03-09 05:40:07.250 069 12590.83 -177.20 55176.72 88888.00 2008-03-09 05:40:07.375 069 12590.75 -177.03 55176.90 88888.00 2008-03-09 05:40:07.500 069 12590.67 -176.88 55177.18 88888.00 2008-03-09 05:40:07.625 069 12590.60 -176.72 55177.45 88888.00 2008-03-09 05:40:07.750 069 12590.55 -176.55 55177.68 88888.00 2008-03-09 05:40:07.875 069 12590.50 -176.32 55177.93 88888.00 2008-03-09 05:40:08.000 069 12590.42 -176.12 55178.15 88888.00 2008-03-09 05:40:08.125 069 12590.42 -175.90 55178.43 88888.00 2008-03-09 05:40:08.250 069 12590.38 -175.72 55178.70 88888.00 2008-03-09 05:40:08.375 069 12590.30 -175.47 55178.93 88888.00 2008-03-09 05:40:08.500 069 12590.23 -175.15 55179.20 88888.00 2008-03-09 05:40:08.625 069 12590.17 -174.88 55179.43 88888.00 2008-03-09 05:40:08.750 069 12590.12 -174.65 55179.65 88888.00 2008-03-09 05:40:08.875 069 12590.08 -174.38 55179.88 88888.00 2008-03-09 05:40:09.000 069 12590.00 -174.07 55180.12 88888.00 2008-03-09 05:40:09.125 069 12589.88 -173.82 55180.40 88888.00 2008-03-09 05:40:09.250 069 12589.75 -173.55 55180.68 88888.00 2008-03-09 05:40:09.375 069 12589.65 -173.35 55180.88 88888.00 2008-03-09 05:40:09.500 069 12589.58 -173.10 55181.12 88888.00 2008-03-09 05:40:09.625 069 12589.50 -172.88 55181.38 88888.00 2008-03-09 05:40:09.750 069 12589.50 -172.68 55181.60 88888.00 2008-03-09 05:40:09.875 069 12589.45 -172.43 55181.82 88888.00 2008-03-09 05:40:10.000 069 12589.40 -172.12 55182.10 88888.00 2008-03-09 05:40:10.125 069 12589.35 -171.80 55182.38 88888.00 2008-03-09 05:40:10.250 069 12589.38 -171.47 55182.60 88888.00 2008-03-09 05:40:10.375 069 12589.50 -171.25 55182.78 88888.00 2008-03-09 05:40:10.500 069 12589.48 -170.95 55182.95 88888.00 2008-03-09 05:40:10.625 069 12589.55 -170.55 55183.18 88888.00 2008-03-09 05:40:10.750 069 12589.60 -170.18 55183.40 88888.00 2008-03-09 05:40:10.875 069 12589.60 -169.90 55183.60 88888.00 2008-03-09 05:40:11.000 069 12589.65 -169.57 55183.80 88888.00 2008-03-09 05:40:11.125 069 12589.73 -169.22 55184.03 88888.00 2008-03-09 05:40:11.250 069 12589.75 -168.85 55184.22 88888.00 2008-03-09 05:40:11.375 069 12589.83 -168.60 55184.35 88888.00 2008-03-09 05:40:11.500 069 12589.85 -168.25 55184.55 88888.00 2008-03-09 05:40:11.625 069 12589.90 -167.93 55184.75 88888.00 2008-03-09 05:40:11.750 069 12589.92 -167.57 55184.95 88888.00 2008-03-09 05:40:11.875 069 12590.00 -167.35 55185.15 88888.00 2008-03-09 05:40:12.000 069 12590.02 -167.20 55185.35 88888.00 2008-03-09 05:40:12.125 069 12590.08 -166.93 55185.55 88888.00 2008-03-09 05:40:12.250 069 12589.98 -166.62 55185.78 88888.00 2008-03-09 05:40:12.375 069 12590.02 -166.40 55185.95 88888.00 2008-03-09 05:40:12.500 069 12590.05 -166.22 55186.10 88888.00 2008-03-09 05:40:12.625 069 12590.08 -166.05 55186.30 88888.00 2008-03-09 05:40:12.750 069 12590.05 -165.88 55186.45 88888.00 2008-03-09 05:40:12.875 069 12590.05 -165.62 55186.62 88888.00 2008-03-09 05:40:13.000 069 12590.10 -165.40 55186.78 88888.00 2008-03-09 05:40:13.125 069 12590.15 -165.18 55186.97 88888.00 2008-03-09 05:40:13.250 069 12590.27 -164.82 55187.20 88888.00 2008-03-09 05:40:13.375 069 12590.38 -164.53 55187.32 88888.00 2008-03-09 05:40:13.500 069 12590.48 -164.25 55187.50 88888.00 2008-03-09 05:40:13.625 069 12590.62 -164.03 55187.70 88888.00 2008-03-09 05:40:13.750 069 12590.70 -163.93 55187.82 88888.00 2008-03-09 05:40:13.875 069 12590.73 -163.75 55188.00 88888.00 2008-03-09 05:40:14.000 069 12590.88 -163.50 55188.20 88888.00 2008-03-09 05:40:14.125 069 12591.15 -163.22 55188.40 88888.00 2008-03-09 05:40:14.250 069 12591.25 -163.10 55188.57 88888.00 2008-03-09 05:40:14.375 069 12591.30 -163.00 55188.70 88888.00 2008-03-09 05:40:14.500 069 12591.45 -162.88 55188.85 88888.00 2008-03-09 05:40:14.625 069 12591.58 -162.78 55189.00 88888.00 2008-03-09 05:40:14.750 069 12591.73 -162.62 55189.20 88888.00 2008-03-09 05:40:14.875 069 12591.83 -162.57 55189.38 88888.00 2008-03-09 05:40:15.000 069 12591.90 -162.60 55189.53 88888.00 2008-03-09 05:40:15.125 069 12592.00 -162.65 55189.65 88888.00 2008-03-09 05:40:15.250 069 12592.08 -162.72 55189.85 88888.00 2008-03-09 05:40:15.375 069 12592.20 -162.68 55190.05 88888.00 2008-03-09 05:40:15.500 069 12592.30 -162.68 55190.22 88888.00 2008-03-09 05:40:15.625 069 12592.42 -162.75 55190.40 88888.00 2008-03-09 05:40:15.750 069 12592.48 -162.80 55190.55 88888.00 2008-03-09 05:40:15.875 069 12592.58 -162.90 55190.78 88888.00 2008-03-09 05:40:16.000 069 12592.62 -162.93 55191.00 88888.00 2008-03-09 05:40:16.125 069 12592.70 -162.95 55191.22 88888.00 2008-03-09 05:40:16.250 069 12592.83 -163.03 55191.50 88888.00 2008-03-09 05:40:16.375 069 12592.98 -163.12 55191.65 88888.00 2008-03-09 05:40:16.500 069 12593.12 -163.22 55191.78 88888.00 2008-03-09 05:40:16.625 069 12593.25 -163.32 55191.97 88888.00 2008-03-09 05:40:16.750 069 12593.55 -163.32 55192.20 88888.00 2008-03-09 05:40:16.875 069 12593.83 -163.43 55192.40 88888.00 2008-03-09 05:40:17.000 069 12594.05 -163.62 55192.57 88888.00 2008-03-09 05:40:17.125 069 12594.30 -163.80 55192.78 88888.00 2008-03-09 05:40:17.250 069 12594.40 -164.03 55193.00 88888.00 2008-03-09 05:40:17.375 069 12594.52 -164.22 55193.15 88888.00 2008-03-09 05:40:17.500 069 12594.65 -164.50 55193.35 88888.00 2008-03-09 05:40:17.625 069 12594.77 -164.75 55193.57 88888.00 2008-03-09 05:40:17.750 069 12594.83 -165.05 55193.78 88888.00 2008-03-09 05:40:17.875 069 12594.92 -165.38 55193.93 88888.00 2008-03-09 05:40:18.000 069 12595.08 -165.60 55194.12 88888.00 2008-03-09 05:40:18.125 069 12595.17 -165.80 55194.30 88888.00 2008-03-09 05:40:18.250 069 12595.23 -166.00 55194.55 88888.00 2008-03-09 05:40:18.375 069 12595.38 -166.15 55194.70 88888.00 2008-03-09 05:40:18.500 069 12595.40 -166.38 55194.88 88888.00 2008-03-09 05:40:18.625 069 12595.55 -166.53 55195.05 88888.00 2008-03-09 05:40:18.750 069 12595.73 -166.75 55195.20 88888.00 2008-03-09 05:40:18.875 069 12595.90 -166.90 55195.35 88888.00 2008-03-09 05:40:19.000 069 12596.05 -166.93 55195.57 88888.00 2008-03-09 05:40:19.125 069 12596.08 -167.12 55195.72 88888.00 2008-03-09 05:40:19.250 069 12596.15 -167.35 55195.88 88888.00 2008-03-09 05:40:19.375 069 12596.25 -167.47 55196.00 88888.00 2008-03-09 05:40:19.500 069 12596.40 -167.53 55196.15 88888.00 2008-03-09 05:40:19.625 069 12596.62 -167.65 55196.28 88888.00 2008-03-09 05:40:19.750 069 12596.77 -167.82 55196.43 88888.00 2008-03-09 05:40:19.875 069 12596.90 -167.95 55196.60 88888.00 2008-03-09 05:40:20.000 069 12597.10 -168.10 55196.72 88888.00 2008-03-09 05:40:20.125 069 12597.30 -168.28 55196.85 88888.00 2008-03-09 05:40:20.250 069 12597.27 -168.70 55197.00 88888.00 2008-03-09 05:40:20.375 069 12597.35 -168.95 55197.10 88888.00 2008-03-09 05:40:20.500 069 12597.50 -169.22 55197.20 88888.00 2008-03-09 05:40:20.625 069 12597.65 -169.47 55197.32 88888.00 2008-03-09 05:40:20.750 069 12597.77 -169.70 55197.45 88888.00 2008-03-09 05:40:20.875 069 12598.00 -169.90 55197.53 88888.00 2008-03-09 05:40:21.000 069 12598.20 -170.10 55197.62 88888.00 2008-03-09 05:40:21.125 069 12598.38 -170.30 55197.68 88888.00 2008-03-09 05:40:21.250 069 12598.50 -170.47 55197.75 88888.00 2008-03-09 05:40:21.375 069 12598.73 -170.57 55197.85 88888.00 2008-03-09 05:40:21.500 069 12599.02 -170.60 55197.97 88888.00 2008-03-09 05:40:21.625 069 12599.17 -170.62 55198.05 88888.00 2008-03-09 05:40:21.750 069 12599.30 -170.72 55198.10 88888.00 2008-03-09 05:40:21.875 069 12599.40 -170.80 55198.12 88888.00 2008-03-09 05:40:22.000 069 12599.60 -170.80 55198.22 88888.00 2008-03-09 05:40:22.125 069 12599.77 -170.82 55198.32 88888.00 2008-03-09 05:40:22.250 069 12599.90 -171.10 55198.38 88888.00 2008-03-09 05:40:22.375 069 12600.08 -171.22 55198.43 88888.00 2008-03-09 05:40:22.500 069 12600.23 -171.38 55198.45 88888.00 2008-03-09 05:40:22.625 069 12600.38 -171.47 55198.50 88888.00 2008-03-09 05:40:22.750 069 12600.62 -171.53 55198.53 88888.00 2008-03-09 05:40:22.875 069 12600.83 -171.68 55198.55 88888.00 2008-03-09 05:40:23.000 069 12601.00 -171.75 55198.57 88888.00 2008-03-09 05:40:23.125 069 12601.23 -171.80 55198.60 88888.00 2008-03-09 05:40:23.250 069 12601.45 -171.82 55198.62 88888.00 2008-03-09 05:40:23.375 069 12601.67 -171.75 55198.62 88888.00 2008-03-09 05:40:23.500 069 12601.90 -171.65 55198.68 88888.00 2008-03-09 05:40:23.625 069 12602.10 -171.60 55198.65 88888.00 2008-03-09 05:40:23.750 069 12602.25 -171.57 55198.70 88888.00 2008-03-09 05:40:23.875 069 12602.33 -171.43 55198.72 88888.00 2008-03-09 05:40:24.000 069 12602.42 -171.30 55198.75 88888.00 2008-03-09 05:40:24.125 069 12602.55 -171.22 55198.72 88888.00 2008-03-09 05:40:24.250 069 12602.65 -171.07 55198.78 88888.00 2008-03-09 05:40:24.375 069 12602.90 -170.95 55198.75 88888.00 2008-03-09 05:40:24.500 069 12603.12 -170.88 55198.75 88888.00 2008-03-09 05:40:24.625 069 12603.35 -170.78 55198.72 88888.00 2008-03-09 05:40:24.750 069 12603.58 -170.68 55198.75 88888.00 2008-03-09 05:40:24.875 069 12603.77 -170.50 55198.72 88888.00 2008-03-09 05:40:25.000 069 12603.92 -170.40 55198.72 88888.00 2008-03-09 05:40:25.125 069 12604.02 -170.22 55198.70 88888.00 2008-03-09 05:40:25.250 069 12604.15 -170.00 55198.70 88888.00 2008-03-09 05:40:25.375 069 12604.30 -169.85 55198.68 88888.00 2008-03-09 05:40:25.500 069 12604.45 -169.65 55198.68 88888.00 2008-03-09 05:40:25.625 069 12604.52 -169.47 55198.65 88888.00 2008-03-09 05:40:25.750 069 12604.58 -169.28 55198.62 88888.00 2008-03-09 05:40:25.875 069 12604.67 -169.03 55198.62 88888.00 2008-03-09 05:40:26.000 069 12604.65 -168.82 55198.57 88888.00 2008-03-09 05:40:26.125 069 12604.62 -168.55 55198.60 88888.00 2008-03-09 05:40:26.250 069 12604.65 -168.25 55198.60 88888.00 2008-03-09 05:40:26.375 069 12604.80 -168.00 55198.60 88888.00 2008-03-09 05:40:26.500 069 12604.92 -167.75 55198.57 88888.00 2008-03-09 05:40:26.625 069 12605.05 -167.50 55198.55 88888.00 2008-03-09 05:40:26.750 069 12605.08 -167.25 55198.53 88888.00 2008-03-09 05:40:26.875 069 12605.12 -167.00 55198.50 88888.00 2008-03-09 05:40:27.000 069 12605.20 -166.78 55198.45 88888.00 2008-03-09 05:40:27.125 069 12605.27 -166.53 55198.45 88888.00 2008-03-09 05:40:27.250 069 12605.38 -166.25 55198.45 88888.00 2008-03-09 05:40:27.375 069 12605.45 -166.07 55198.40 88888.00 2008-03-09 05:40:27.500 069 12605.48 -165.82 55198.38 88888.00 2008-03-09 05:40:27.625 069 12605.52 -165.53 55198.35 88888.00 2008-03-09 05:40:27.750 069 12605.55 -165.30 55198.32 88888.00 2008-03-09 05:40:27.875 069 12605.58 -165.00 55198.35 88888.00 2008-03-09 05:40:28.000 069 12605.70 -164.65 55198.30 88888.00 2008-03-09 05:40:28.125 069 12605.70 -164.40 55198.30 88888.00 2008-03-09 05:40:28.250 069 12605.60 -164.12 55198.25 88888.00 2008-03-09 05:40:28.375 069 12605.60 -163.85 55198.20 88888.00 2008-03-09 05:40:28.500 069 12605.65 -163.53 55198.18 88888.00 2008-03-09 05:40:28.625 069 12605.75 -163.18 55198.18 88888.00 2008-03-09 05:40:28.750 069 12605.77 -162.93 55198.15 88888.00 2008-03-09 05:40:28.875 069 12605.77 -162.68 55198.10 88888.00 2008-03-09 05:40:29.000 069 12605.83 -162.43 55198.10 88888.00 2008-03-09 05:40:29.125 069 12605.80 -162.20 55198.07 88888.00 2008-03-09 05:40:29.250 069 12605.83 -161.88 55198.07 88888.00 2008-03-09 05:40:29.375 069 12606.02 -161.62 55198.07 88888.00 2008-03-09 05:40:29.500 069 12606.12 -161.43 55198.05 88888.00 2008-03-09 05:40:29.625 069 12606.17 -161.18 55198.03 88888.00 2008-03-09 05:40:29.750 069 12606.25 -160.85 55198.00 88888.00 2008-03-09 05:40:29.875 069 12606.42 -160.57 55197.97 88888.00 2008-03-09 05:40:30.000 069 12606.62 -160.22 55197.95 88888.00 2008-03-09 05:40:30.125 069 12606.75 -159.95 55197.90 88888.00 2008-03-09 05:40:30.250 069 12606.85 -159.75 55197.88 88888.00 2008-03-09 05:40:30.375 069 12607.05 -159.55 55197.88 88888.00 2008-03-09 05:40:30.500 069 12607.12 -159.28 55197.88 88888.00 2008-03-09 05:40:30.625 069 12607.15 -159.07 55197.85 88888.00 2008-03-09 05:40:30.750 069 12607.23 -158.82 55197.85 88888.00 2008-03-09 05:40:30.875 069 12607.35 -158.62 55197.85 88888.00 2008-03-09 05:40:31.000 069 12607.48 -158.43 55197.82 88888.00 2008-03-09 05:40:31.125 069 12607.60 -158.20 55197.85 88888.00 2008-03-09 05:40:31.250 069 12607.67 -158.00 55197.82 88888.00 2008-03-09 05:40:31.375 069 12607.85 -157.78 55197.85 88888.00 2008-03-09 05:40:31.500 069 12607.95 -157.55 55197.88 88888.00 2008-03-09 05:40:31.625 069 12608.05 -157.40 55197.82 88888.00 2008-03-09 05:40:31.750 069 12608.20 -157.15 55197.82 88888.00 2008-03-09 05:40:31.875 069 12608.42 -156.95 55197.82 88888.00 2008-03-09 05:40:32.000 069 12608.75 -156.75 55197.85 88888.00 2008-03-09 05:40:32.125 069 12608.95 -156.57 55197.85 88888.00 2008-03-09 05:40:32.250 069 12609.17 -156.30 55197.82 88888.00 2008-03-09 05:40:32.375 069 12609.33 -156.12 55197.82 88888.00 2008-03-09 05:40:32.500 069 12609.48 -155.95 55197.90 88888.00 2008-03-09 05:40:32.625 069 12609.70 -155.72 55197.95 88888.00 2008-03-09 05:40:32.750 069 12609.83 -155.55 55197.97 88888.00 2008-03-09 05:40:32.875 069 12609.88 -155.40 55197.97 88888.00 2008-03-09 05:40:33.000 069 12610.00 -155.22 55198.03 88888.00 2008-03-09 05:40:33.125 069 12610.17 -155.05 55198.03 88888.00 2008-03-09 05:40:33.250 069 12610.38 -154.82 55198.10 88888.00 2008-03-09 05:40:33.375 069 12610.48 -154.65 55198.15 88888.00 2008-03-09 05:40:33.500 069 12610.60 -154.45 55198.18 88888.00 2008-03-09 05:40:33.625 069 12610.75 -154.32 55198.22 88888.00 2008-03-09 05:40:33.750 069 12610.85 -154.15 55198.28 88888.00 2008-03-09 05:40:33.875 069 12610.98 -154.00 55198.35 88888.00 2008-03-09 05:40:34.000 069 12611.12 -153.80 55198.40 88888.00 2008-03-09 05:40:34.125 069 12611.20 -153.65 55198.50 88888.00 2008-03-09 05:40:34.250 069 12611.38 -153.45 55198.60 88888.00 2008-03-09 05:40:34.375 069 12611.60 -153.32 55198.70 88888.00 2008-03-09 05:40:34.500 069 12611.70 -153.32 55198.75 88888.00 2008-03-09 05:40:34.625 069 12611.88 -153.22 55198.88 88888.00 2008-03-09 05:40:34.750 069 12612.00 -153.05 55199.00 88888.00 2008-03-09 05:40:34.875 069 12612.12 -152.93 55199.10 88888.00 2008-03-09 05:40:35.000 069 12612.30 -152.88 55199.20 88888.00 2008-03-09 05:40:35.125 069 12612.40 -152.75 55199.28 88888.00 2008-03-09 05:40:35.250 069 12612.42 -152.65 55199.40 88888.00 2008-03-09 05:40:35.375 069 12612.50 -152.57 55199.47 88888.00 2008-03-09 05:40:35.500 069 12612.62 -152.45 55199.62 88888.00 2008-03-09 05:40:35.625 069 12612.75 -152.38 55199.72 88888.00 2008-03-09 05:40:35.750 069 12612.80 -152.32 55199.85 88888.00 2008-03-09 05:40:35.875 069 12612.90 -152.30 55199.95 88888.00 2008-03-09 05:40:36.000 069 12613.08 -152.22 55200.05 88888.00 2008-03-09 05:40:36.125 069 12613.25 -152.10 55200.18 88888.00 2008-03-09 05:40:36.250 069 12613.50 -151.93 55200.28 88888.00 2008-03-09 05:40:36.375 069 12613.73 -151.75 55200.40 88888.00 2008-03-09 05:40:36.500 069 12613.95 -151.57 55200.47 88888.00 2008-03-09 05:40:36.625 069 12614.02 -151.47 55200.53 88888.00 2008-03-09 05:40:36.750 069 12614.12 -151.30 55200.65 88888.00 2008-03-09 05:40:36.875 069 12614.38 -151.10 55200.75 88888.00 2008-03-09 05:40:37.000 069 12614.52 -150.88 55200.85 88888.00 2008-03-09 05:40:37.125 069 12614.58 -150.60 55200.95 88888.00 2008-03-09 05:40:37.250 069 12614.60 -150.30 55201.10 88888.00 2008-03-09 05:40:37.375 069 12614.73 -150.05 55201.18 88888.00 2008-03-09 05:40:37.500 069 12614.92 -149.88 55201.20 88888.00 2008-03-09 05:40:37.625 069 12615.10 -149.62 55201.28 88888.00 2008-03-09 05:40:37.750 069 12615.33 -149.40 55201.35 88888.00 2008-03-09 05:40:37.875 069 12615.52 -149.10 55201.38 88888.00 2008-03-09 05:40:38.000 069 12615.70 -148.82 55201.45 88888.00 2008-03-09 05:40:38.125 069 12615.83 -148.60 55201.50 88888.00 2008-03-09 05:40:38.250 069 12616.05 -148.35 55201.57 88888.00 2008-03-09 05:40:38.375 069 12616.33 -148.10 55201.60 88888.00 2008-03-09 05:40:38.500 069 12616.55 -147.85 55201.60 88888.00 2008-03-09 05:40:38.625 069 12616.73 -147.53 55201.62 88888.00 2008-03-09 05:40:38.750 069 12616.85 -147.28 55201.68 88888.00 2008-03-09 05:40:38.875 069 12616.98 -147.03 55201.75 88888.00 2008-03-09 05:40:39.000 069 12617.12 -146.75 55201.80 88888.00 2008-03-09 05:40:39.125 069 12617.20 -146.47 55201.85 88888.00 2008-03-09 05:40:39.250 069 12617.33 -146.15 55201.93 88888.00 2008-03-09 05:40:39.375 069 12617.45 -145.95 55201.93 88888.00 2008-03-09 05:40:39.500 069 12617.62 -145.68 55201.97 88888.00 2008-03-09 05:40:39.625 069 12617.80 -145.35 55202.00 88888.00 2008-03-09 05:40:39.750 069 12617.92 -145.05 55202.03 88888.00 2008-03-09 05:40:39.875 069 12618.08 -144.78 55202.03 88888.00 2008-03-09 05:40:40.000 069 12618.25 -144.47 55202.05 88888.00 2008-03-09 05:40:40.125 069 12618.30 -144.15 55202.10 88888.00 2008-03-09 05:40:40.250 069 12618.30 -143.78 55202.12 88888.00 2008-03-09 05:40:40.375 069 12618.27 -143.53 55202.12 88888.00 2008-03-09 05:40:40.500 069 12618.27 -143.32 55202.12 88888.00 2008-03-09 05:40:40.625 069 12618.40 -143.10 55202.15 88888.00 2008-03-09 05:40:40.750 069 12618.42 -142.82 55202.20 88888.00 2008-03-09 05:40:40.875 069 12618.45 -142.50 55202.22 88888.00 2008-03-09 05:40:41.000 069 12618.52 -142.18 55202.28 88888.00 2008-03-09 05:40:41.125 069 12618.62 -141.88 55202.28 88888.00 2008-03-09 05:40:41.250 069 12618.70 -141.53 55202.30 88888.00 2008-03-09 05:40:41.375 069 12618.75 -141.22 55202.32 88888.00 2008-03-09 05:40:41.500 069 12618.73 -140.88 55202.35 88888.00 2008-03-09 05:40:41.625 069 12618.70 -140.62 55202.38 88888.00 2008-03-09 05:40:41.750 069 12618.83 -140.30 55202.40 88888.00 2008-03-09 05:40:41.875 069 12618.88 -139.97 55202.43 88888.00 2008-03-09 05:40:42.000 069 12618.92 -139.68 55202.45 88888.00 2008-03-09 05:40:42.125 069 12618.95 -139.30 55202.53 88888.00 2008-03-09 05:40:42.250 069 12618.88 -139.05 55202.53 88888.00 2008-03-09 05:40:42.375 069 12618.80 -138.72 55202.57 88888.00 2008-03-09 05:40:42.500 069 12618.77 -138.38 55202.62 88888.00 2008-03-09 05:40:42.625 069 12618.83 -138.03 55202.65 88888.00 2008-03-09 05:40:42.750 069 12618.80 -137.72 55202.65 88888.00 2008-03-09 05:40:42.875 069 12618.88 -137.43 55202.65 88888.00 2008-03-09 05:40:43.000 069 12618.98 -137.03 55202.68 88888.00 2008-03-09 05:40:43.125 069 12619.12 -136.65 55202.72 88888.00 2008-03-09 05:40:43.250 069 12619.20 -136.30 55202.75 88888.00 2008-03-09 05:40:43.375 069 12619.23 -136.03 55202.70 88888.00 2008-03-09 05:40:43.500 069 12619.27 -135.70 55202.72 88888.00 2008-03-09 05:40:43.625 069 12619.38 -135.28 55202.75 88888.00 2008-03-09 05:40:43.750 069 12619.38 -134.90 55202.72 88888.00 2008-03-09 05:40:43.875 069 12619.38 -134.50 55202.72 88888.00 2008-03-09 05:40:44.000 069 12619.48 -134.07 55202.75 88888.00 2008-03-09 05:40:44.125 069 12619.58 -133.72 55202.75 88888.00 2008-03-09 05:40:44.250 069 12619.55 -133.38 55202.75 88888.00 2008-03-09 05:40:44.375 069 12619.58 -133.03 55202.75 88888.00 2008-03-09 05:40:44.500 069 12619.62 -132.65 55202.80 88888.00 2008-03-09 05:40:44.625 069 12619.75 -132.25 55202.82 88888.00 2008-03-09 05:40:44.750 069 12619.90 -131.93 55202.82 88888.00 2008-03-09 05:40:44.875 069 12619.95 -131.60 55202.80 88888.00 2008-03-09 05:40:45.000 069 12619.92 -131.32 55202.78 88888.00 2008-03-09 05:40:45.125 069 12619.98 -130.95 55202.82 88888.00 2008-03-09 05:40:45.250 069 12620.02 -130.57 55202.85 88888.00 2008-03-09 05:40:45.375 069 12620.10 -130.28 55202.88 88888.00 2008-03-09 05:40:45.500 069 12620.20 -130.00 55202.82 88888.00 2008-03-09 05:40:45.625 069 12620.35 -129.60 55202.85 88888.00 2008-03-09 05:40:45.750 069 12620.55 -129.18 55202.85 88888.00 2008-03-09 05:40:45.875 069 12620.67 -128.85 55202.85 88888.00 2008-03-09 05:40:46.000 069 12620.83 -128.50 55202.82 88888.00 2008-03-09 05:40:46.125 069 12621.02 -128.05 55202.80 88888.00 2008-03-09 05:40:46.250 069 12621.23 -127.65 55202.72 88888.00 2008-03-09 05:40:46.375 069 12621.38 -127.28 55202.72 88888.00 2008-03-09 05:40:46.500 069 12621.52 -126.88 55202.78 88888.00 2008-03-09 05:40:46.625 069 12621.65 -126.47 55202.75 88888.00 2008-03-09 05:40:46.750 069 12621.85 -126.12 55202.70 88888.00 2008-03-09 05:40:46.875 069 12622.05 -125.75 55202.70 88888.00 2008-03-09 05:40:47.000 069 12622.17 -125.47 55202.68 88888.00 2008-03-09 05:40:47.125 069 12622.33 -125.05 55202.70 88888.00 2008-03-09 05:40:47.250 069 12622.45 -124.62 55202.62 88888.00 2008-03-09 05:40:47.375 069 12622.67 -124.28 55202.62 88888.00 2008-03-09 05:40:47.500 069 12622.90 -123.95 55202.62 88888.00 2008-03-09 05:40:47.625 069 12623.00 -123.62 55202.57 88888.00 2008-03-09 05:40:47.750 069 12623.08 -123.28 55202.50 88888.00 2008-03-09 05:40:47.875 069 12623.27 -122.90 55202.53 88888.00 2008-03-09 05:40:48.000 069 12623.48 -122.58 55202.50 88888.00 2008-03-09 05:40:48.125 069 12623.62 -122.30 55202.45 88888.00 2008-03-09 05:40:48.250 069 12623.88 -121.90 55202.43 88888.00 2008-03-09 05:40:48.375 069 12624.08 -121.62 55202.40 88888.00 2008-03-09 05:40:48.500 069 12624.30 -121.30 55202.38 88888.00 2008-03-09 05:40:48.625 069 12624.48 -120.92 55202.38 88888.00 2008-03-09 05:40:48.750 069 12624.58 -120.65 55202.32 88888.00 2008-03-09 05:40:48.875 069 12624.75 -120.35 55202.30 88888.00 2008-03-09 05:40:49.000 069 12625.00 -120.03 55202.28 88888.00 2008-03-09 05:40:49.125 069 12625.20 -119.78 55202.20 88888.00 2008-03-09 05:40:49.250 069 12625.35 -119.40 55202.20 88888.00 2008-03-09 05:40:49.375 069 12625.50 -119.17 55202.15 88888.00 2008-03-09 05:40:49.500 069 12625.77 -118.85 55202.18 88888.00 2008-03-09 05:40:49.625 069 12626.00 -118.65 55202.18 88888.00 2008-03-09 05:40:49.750 069 12626.20 -118.42 55202.15 88888.00 2008-03-09 05:40:49.875 069 12626.35 -118.22 55202.12 88888.00 2008-03-09 05:40:50.000 069 12626.40 -118.05 55202.03 88888.00 2008-03-09 05:40:50.125 069 12626.50 -117.75 55202.05 88888.00 2008-03-09 05:40:50.250 069 12626.75 -117.50 55202.10 88888.00 2008-03-09 05:40:50.375 069 12626.80 -117.30 55202.07 88888.00 2008-03-09 05:40:50.500 069 12626.83 -117.10 55202.07 88888.00 2008-03-09 05:40:50.625 069 12626.85 -116.85 55202.07 88888.00 2008-03-09 05:40:50.750 069 12626.88 -116.62 55202.10 88888.00 2008-03-09 05:40:50.875 069 12626.95 -116.38 55202.12 88888.00 2008-03-09 05:40:51.000 069 12627.08 -116.10 55202.10 88888.00 2008-03-09 05:40:51.125 069 12627.17 -115.83 55202.12 88888.00 2008-03-09 05:40:51.250 069 12627.17 -115.47 55202.15 88888.00 2008-03-09 05:40:51.375 069 12627.15 -115.25 55202.15 88888.00 2008-03-09 05:40:51.500 069 12627.12 -115.10 55202.20 88888.00 2008-03-09 05:40:51.625 069 12627.23 -114.85 55202.20 88888.00 2008-03-09 05:40:51.750 069 12627.27 -114.60 55202.18 88888.00 2008-03-09 05:40:51.875 069 12627.30 -114.35 55202.15 88888.00 2008-03-09 05:40:52.000 069 12627.30 -114.25 55202.12 88888.00 2008-03-09 05:40:52.125 069 12627.40 -114.05 55202.20 88888.00 2008-03-09 05:40:52.250 069 12627.40 -113.78 55202.20 88888.00 2008-03-09 05:40:52.375 069 12627.30 -113.60 55202.18 88888.00 2008-03-09 05:40:52.500 069 12627.25 -113.40 55202.25 88888.00 2008-03-09 05:40:52.625 069 12627.30 -113.15 55202.30 88888.00 2008-03-09 05:40:52.750 069 12627.30 -113.00 55202.32 88888.00 2008-03-09 05:40:52.875 069 12627.30 -112.85 55202.28 88888.00 2008-03-09 05:40:53.000 069 12627.30 -112.78 55202.30 88888.00 2008-03-09 05:40:53.125 069 12627.25 -112.65 55202.35 88888.00 2008-03-09 05:40:53.250 069 12627.17 -112.58 55202.35 88888.00 2008-03-09 05:40:53.375 069 12627.25 -112.45 55202.40 88888.00 2008-03-09 05:40:53.500 069 12627.20 -112.35 55202.40 88888.00 2008-03-09 05:40:53.625 069 12627.08 -112.20 55202.43 88888.00 2008-03-09 05:40:53.750 069 12627.00 -112.08 55202.47 88888.00 2008-03-09 05:40:53.875 069 12626.90 -111.90 55202.57 88888.00 2008-03-09 05:40:54.000 069 12626.75 -111.70 55202.60 88888.00 2008-03-09 05:40:54.125 069 12626.50 -111.58 55202.65 88888.00 2008-03-09 05:40:54.250 069 12626.35 -111.38 55202.72 88888.00 2008-03-09 05:40:54.375 069 12626.23 -111.22 55202.72 88888.00 2008-03-09 05:40:54.500 069 12626.08 -111.10 55202.72 88888.00 2008-03-09 05:40:54.625 069 12625.92 -110.92 55202.75 88888.00 2008-03-09 05:40:54.750 069 12625.85 -110.78 55202.80 88888.00 2008-03-09 05:40:54.875 069 12625.77 -110.58 55202.85 88888.00 2008-03-09 05:40:55.000 069 12625.73 -110.40 55202.88 88888.00 2008-03-09 05:40:55.125 069 12625.62 -110.25 55202.93 88888.00 2008-03-09 05:40:55.250 069 12625.52 -110.10 55202.93 88888.00 2008-03-09 05:40:55.375 069 12625.38 -109.95 55202.93 88888.00 2008-03-09 05:40:55.500 069 12625.23 -109.83 55202.93 88888.00 2008-03-09 05:40:55.625 069 12625.10 -109.70 55202.97 88888.00 2008-03-09 05:40:55.750 069 12625.02 -109.58 55203.03 88888.00 2008-03-09 05:40:55.875 069 12624.92 -109.45 55203.05 88888.00 2008-03-09 05:40:56.000 069 12624.85 -109.33 55203.03 88888.00 2008-03-09 05:40:56.125 069 12624.67 -109.25 55203.07 88888.00 2008-03-09 05:40:56.250 069 12624.52 -109.10 55203.12 88888.00 2008-03-09 05:40:56.375 069 12624.45 -109.00 55203.15 88888.00 2008-03-09 05:40:56.500 069 12624.33 -108.90 55203.15 88888.00 2008-03-09 05:40:56.625 069 12624.20 -108.75 55203.18 88888.00 2008-03-09 05:40:56.750 069 12624.10 -108.60 55203.18 88888.00 2008-03-09 05:40:56.875 069 12623.90 -108.50 55203.20 88888.00 2008-03-09 05:40:57.000 069 12623.62 -108.28 55203.20 88888.00 2008-03-09 05:40:57.125 069 12623.48 -108.05 55203.22 88888.00 2008-03-09 05:40:57.250 069 12623.30 -107.80 55203.18 88888.00 2008-03-09 05:40:57.375 069 12623.17 -107.62 55203.18 88888.00 2008-03-09 05:40:57.500 069 12623.17 -107.30 55203.18 88888.00 2008-03-09 05:40:57.625 069 12623.12 -107.05 55203.15 88888.00 2008-03-09 05:40:57.750 069 12623.08 -106.78 55203.12 88888.00 2008-03-09 05:40:57.875 069 12623.15 -106.47 55203.10 88888.00 2008-03-09 05:40:58.000 069 12623.25 -106.25 55203.05 88888.00 2008-03-09 05:40:58.125 069 12623.27 -106.05 55202.97 88888.00 2008-03-09 05:40:58.250 069 12623.33 -105.67 55202.95 88888.00 2008-03-09 05:40:58.375 069 12623.42 -105.45 55202.88 88888.00 2008-03-09 05:40:58.500 069 12623.48 -105.17 55202.80 88888.00 2008-03-09 05:40:58.625 069 12623.55 -104.85 55202.72 88888.00 2008-03-09 05:40:58.750 069 12623.65 -104.53 55202.70 88888.00 2008-03-09 05:40:58.875 069 12623.70 -104.25 55202.62 88888.00 2008-03-09 05:40:59.000 069 12623.73 -104.10 55202.47 88888.00 2008-03-09 05:40:59.125 069 12623.80 -103.78 55202.45 88888.00 2008-03-09 05:40:59.250 069 12623.95 -103.38 55202.40 88888.00 2008-03-09 05:40:59.375 069 12624.05 -103.17 55202.32 88888.00 2008-03-09 05:40:59.500 069 12624.10 -102.90 55202.22 88888.00 2008-03-09 05:40:59.625 069 12624.20 -102.65 55202.18 88888.00 2008-03-09 05:40:59.750 069 12624.27 -102.38 55202.10 88888.00 2008-03-09 05:40:59.875 069 12624.35 -102.10 55202.00 88888.00 2008-03-09 05:41:00.000 069 12624.58 -101.80 55201.95 88888.00 2008-03-09 05:41:00.125 069 12624.77 -101.50 55201.85 88888.00 2008-03-09 05:41:00.250 069 12624.95 -101.25 55201.72 88888.00 2008-03-09 05:41:00.375 069 12625.20 -101.00 55201.62 88888.00 2008-03-09 05:41:00.500 069 12625.40 -100.72 55201.53 88888.00 2008-03-09 05:41:00.625 069 12625.62 -100.45 55201.43 88888.00 2008-03-09 05:41:00.750 069 12625.80 -100.22 55201.30 88888.00 2008-03-09 05:41:00.875 069 12626.00 -99.90 55201.25 88888.00 2008-03-09 05:41:01.000 069 12626.17 -99.55 55201.18 88888.00 2008-03-09 05:41:01.125 069 12626.45 -99.22 55201.07 88888.00 2008-03-09 05:41:01.250 069 12626.67 -98.85 55201.00 88888.00 2008-03-09 05:41:01.375 069 12626.85 -98.58 55200.93 88888.00 2008-03-09 05:41:01.500 069 12626.95 -98.30 55200.80 88888.00 2008-03-09 05:41:01.625 069 12627.08 -98.05 55200.72 88888.00 2008-03-09 05:41:01.750 069 12627.23 -97.80 55200.68 88888.00 2008-03-09 05:41:01.875 069 12627.38 -97.45 55200.62 88888.00 2008-03-09 05:41:02.000 069 12627.50 -97.20 55200.50 88888.00 2008-03-09 05:41:02.125 069 12627.62 -96.90 55200.40 88888.00 2008-03-09 05:41:02.250 069 12627.73 -96.65 55200.28 88888.00 2008-03-09 05:41:02.375 069 12627.88 -96.42 55200.20 88888.00 2008-03-09 05:41:02.500 069 12628.05 -96.10 55200.12 88888.00 2008-03-09 05:41:02.625 069 12628.27 -95.85 55200.07 88888.00 2008-03-09 05:41:02.750 069 12628.42 -95.55 55200.03 88888.00 2008-03-09 05:41:02.875 069 12628.62 -95.33 55199.93 88888.00 2008-03-09 05:41:03.000 069 12628.80 -95.05 55199.80 88888.00 2008-03-09 05:41:03.125 069 12629.00 -94.78 55199.72 88888.00 2008-03-09 05:41:03.250 069 12629.15 -94.42 55199.62 88888.00 2008-03-09 05:41:03.375 069 12629.27 -94.17 55199.57 88888.00 2008-03-09 05:41:03.500 069 12629.40 -93.85 55199.50 88888.00 2008-03-09 05:41:03.625 069 12629.50 -93.55 55199.40 88888.00 2008-03-09 05:41:03.750 069 12629.58 -93.25 55199.35 88888.00 2008-03-09 05:41:03.875 069 12629.77 -92.92 55199.28 88888.00 2008-03-09 05:41:04.000 069 12629.90 -92.60 55199.22 88888.00 2008-03-09 05:41:04.125 069 12629.83 -92.38 55199.12 88888.00 2008-03-09 05:41:04.250 069 12629.77 -92.05 55199.05 88888.00 2008-03-09 05:41:04.375 069 12629.90 -91.72 55198.97 88888.00 2008-03-09 05:41:04.500 069 12629.98 -91.38 55198.93 88888.00 2008-03-09 05:41:04.625 069 12630.05 -91.12 55198.82 88888.00 2008-03-09 05:41:04.750 069 12630.23 -90.85 55198.78 88888.00 2008-03-09 05:41:04.875 069 12630.33 -90.55 55198.72 88888.00 2008-03-09 05:41:05.000 069 12630.45 -90.30 55198.62 88888.00 2008-03-09 05:41:05.125 069 12630.65 -89.97 55198.55 88888.00 2008-03-09 05:41:05.250 069 12630.83 -89.62 55198.45 88888.00 2008-03-09 05:41:05.375 069 12630.98 -89.47 55198.38 88888.00 2008-03-09 05:41:05.500 069 12631.15 -89.22 55198.25 88888.00 2008-03-09 05:41:05.625 069 12631.42 -88.88 55198.20 88888.00 2008-03-09 05:41:05.750 069 12631.67 -88.67 55198.10 88888.00 2008-03-09 05:41:05.875 069 12631.85 -88.45 55198.00 88888.00 2008-03-09 05:41:06.000 069 12632.02 -88.17 55197.90 88888.00 2008-03-09 05:41:06.125 069 12632.23 -87.85 55197.85 88888.00 2008-03-09 05:41:06.250 069 12632.30 -87.67 55197.72 88888.00 2008-03-09 05:41:06.375 069 12632.40 -87.40 55197.65 88888.00 2008-03-09 05:41:06.500 069 12632.60 -87.10 55197.60 88888.00 2008-03-09 05:41:06.625 069 12632.80 -86.80 55197.57 88888.00 2008-03-09 05:41:06.750 069 12632.95 -86.58 55197.50 88888.00 2008-03-09 05:41:06.875 069 12633.02 -86.45 55197.38 88888.00 2008-03-09 05:41:07.000 069 12633.23 -86.25 55197.32 88888.00 2008-03-09 05:41:07.125 069 12633.48 -85.92 55197.28 88888.00 2008-03-09 05:41:07.250 069 12633.62 -85.65 55197.20 88888.00 2008-03-09 05:41:07.375 069 12633.77 -85.45 55197.12 88888.00 2008-03-09 05:41:07.500 069 12634.00 -85.17 55197.07 88888.00 2008-03-09 05:41:07.625 069 12634.12 -84.95 55196.95 88888.00 2008-03-09 05:41:07.750 069 12634.30 -84.70 55196.90 88888.00 2008-03-09 05:41:07.875 069 12634.48 -84.50 55196.82 88888.00 2008-03-09 05:41:08.000 069 12634.65 -84.22 55196.78 88888.00 2008-03-09 05:41:08.125 069 12634.83 -84.08 55196.70 88888.00 2008-03-09 05:41:08.250 069 12634.92 -83.85 55196.60 88888.00 2008-03-09 05:41:08.375 069 12635.17 -83.62 55196.53 88888.00 2008-03-09 05:41:08.500 069 12635.30 -83.42 55196.45 88888.00 2008-03-09 05:41:08.625 069 12635.42 -83.28 55196.43 88888.00 2008-03-09 05:41:08.750 069 12635.62 -83.08 55196.35 88888.00 2008-03-09 05:41:08.875 069 12635.80 -82.95 55196.28 88888.00 2008-03-09 05:41:09.000 069 12636.00 -82.75 55196.20 88888.00 2008-03-09 05:41:09.125 069 12636.23 -82.50 55196.18 88888.00 2008-03-09 05:41:09.250 069 12636.20 -82.38 55196.10 88888.00 2008-03-09 05:41:09.375 069 12636.27 -82.20 55196.07 88888.00 2008-03-09 05:41:09.500 069 12636.38 -82.08 55195.97 88888.00 2008-03-09 05:41:09.625 069 12636.45 -81.97 55195.93 88888.00 2008-03-09 05:41:09.750 069 12636.58 -81.85 55195.93 88888.00 2008-03-09 05:41:09.875 069 12636.65 -81.60 55195.93 88888.00 2008-03-09 05:41:10.000 069 12636.75 -81.35 55195.88 88888.00 2008-03-09 05:41:10.125 069 12636.85 -81.20 55195.82 88888.00 2008-03-09 05:41:10.250 069 12636.98 -81.10 55195.78 88888.00 2008-03-09 05:41:10.375 069 12637.05 -81.00 55195.72 88888.00 2008-03-09 05:41:10.500 069 12637.08 -80.88 55195.68 88888.00 2008-03-09 05:41:10.625 069 12637.15 -80.78 55195.62 88888.00 2008-03-09 05:41:10.750 069 12637.27 -80.65 55195.55 88888.00 2008-03-09 05:41:10.875 069 12637.48 -80.53 55195.50 88888.00 2008-03-09 05:41:11.000 069 12637.52 -80.50 55195.43 88888.00 2008-03-09 05:41:11.125 069 12637.65 -80.30 55195.40 88888.00 2008-03-09 05:41:11.250 069 12637.67 -80.15 55195.35 88888.00 2008-03-09 05:41:11.375 069 12637.77 -80.00 55195.30 88888.00 2008-03-09 05:41:11.500 069 12637.83 -79.88 55195.25 88888.00 2008-03-09 05:41:11.625 069 12637.90 -79.75 55195.22 88888.00 2008-03-09 05:41:11.750 069 12637.88 -79.60 55195.18 88888.00 2008-03-09 05:41:11.875 069 12637.83 -79.42 55195.12 88888.00 2008-03-09 05:41:12.000 069 12637.88 -79.30 55195.07 88888.00 2008-03-09 05:41:12.125 069 12637.90 -79.20 55195.05 88888.00 2008-03-09 05:41:12.250 069 12637.95 -79.00 55195.05 88888.00 2008-03-09 05:41:12.375 069 12638.10 -78.85 55195.00 88888.00 2008-03-09 05:41:12.500 069 12638.17 -78.67 55194.97 88888.00 2008-03-09 05:41:12.625 069 12638.10 -78.55 55194.90 88888.00 2008-03-09 05:41:12.750 069 12638.02 -78.42 55194.88 88888.00 2008-03-09 05:41:12.875 069 12638.05 -78.30 55194.88 88888.00 2008-03-09 05:41:13.000 069 12638.10 -78.12 55194.82 88888.00 2008-03-09 05:41:13.125 069 12638.10 -78.00 55194.78 88888.00 2008-03-09 05:41:13.250 069 12638.10 -77.90 55194.72 88888.00 2008-03-09 05:41:13.375 069 12638.15 -77.75 55194.70 88888.00 2008-03-09 05:41:13.500 069 12638.25 -77.60 55194.65 88888.00 2008-03-09 05:41:13.625 069 12638.33 -77.47 55194.65 88888.00 2008-03-09 05:41:13.750 069 12638.30 -77.40 55194.60 88888.00 2008-03-09 05:41:13.875 069 12638.25 -77.25 55194.53 88888.00 2008-03-09 05:41:14.000 069 12638.27 -77.12 55194.50 88888.00 2008-03-09 05:41:14.125 069 12638.27 -76.95 55194.45 88888.00 2008-03-09 05:41:14.250 069 12638.25 -76.85 55194.38 88888.00 2008-03-09 05:41:14.375 069 12638.33 -76.75 55194.30 88888.00 2008-03-09 05:41:14.500 069 12638.33 -76.58 55194.32 88888.00 2008-03-09 05:41:14.625 069 12638.38 -76.38 55194.30 88888.00 2008-03-09 05:41:14.750 069 12638.35 -76.25 55194.22 88888.00 2008-03-09 05:41:14.875 069 12638.27 -76.12 55194.15 88888.00 2008-03-09 05:41:15.000 069 12638.25 -76.03 55194.10 88888.00 2008-03-09 05:41:15.125 069 12638.25 -75.90 55194.07 88888.00 2008-03-09 05:41:15.250 069 12638.27 -75.75 55194.03 88888.00 2008-03-09 05:41:15.375 069 12638.23 -75.67 55193.97 88888.00 2008-03-09 05:41:15.500 069 12638.17 -75.58 55193.93 88888.00 2008-03-09 05:41:15.625 069 12638.12 -75.38 55193.88 88888.00 2008-03-09 05:41:15.750 069 12638.05 -75.22 55193.85 88888.00 2008-03-09 05:41:15.875 069 12638.02 -75.05 55193.80 88888.00 2008-03-09 05:41:16.000 069 12638.00 -74.92 55193.72 88888.00 2008-03-09 05:41:16.125 069 12637.92 -74.80 55193.68 88888.00 2008-03-09 05:41:16.250 069 12637.92 -74.67 55193.65 88888.00 2008-03-09 05:41:16.375 069 12637.92 -74.53 55193.60 88888.00 2008-03-09 05:41:16.500 069 12637.85 -74.42 55193.55 88888.00 2008-03-09 05:41:16.625 069 12637.77 -74.33 55193.47 88888.00 2008-03-09 05:41:16.750 069 12637.67 -74.17 55193.45 88888.00 2008-03-09 05:41:16.875 069 12637.70 -74.03 55193.40 88888.00 2008-03-09 05:41:17.000 069 12637.67 -73.88 55193.32 88888.00 2008-03-09 05:41:17.125 069 12637.67 -73.70 55193.32 88888.00 2008-03-09 05:41:17.250 069 12637.62 -73.62 55193.22 88888.00 2008-03-09 05:41:17.375 069 12637.52 -73.58 55193.12 88888.00 2008-03-09 05:41:17.500 069 12637.42 -73.47 55193.10 88888.00 2008-03-09 05:41:17.625 069 12637.50 -73.30 55193.07 88888.00 2008-03-09 05:41:17.750 069 12637.50 -73.17 55192.97 88888.00 2008-03-09 05:41:17.875 069 12637.48 -73.05 55192.93 88888.00 2008-03-09 05:41:18.000 069 12637.40 -72.90 55192.88 88888.00 2008-03-09 05:41:18.125 069 12637.27 -72.85 55192.80 88888.00 2008-03-09 05:41:18.250 069 12637.17 -72.78 55192.75 88888.00 2008-03-09 05:41:18.375 069 12637.15 -72.60 55192.72 88888.00 2008-03-09 05:41:18.500 069 12637.12 -72.47 55192.68 88888.00 2008-03-09 05:41:18.625 069 12637.05 -72.33 55192.62 88888.00 2008-03-09 05:41:18.750 069 12636.95 -72.20 55192.57 88888.00 2008-03-09 05:41:18.875 069 12636.90 -72.08 55192.50 88888.00 2008-03-09 05:41:19.000 069 12636.90 -72.03 55192.45 88888.00 2008-03-09 05:41:19.125 069 12636.88 -71.90 55192.40 88888.00 2008-03-09 05:41:19.250 069 12636.92 -71.75 55192.35 88888.00 2008-03-09 05:41:19.375 069 12636.85 -71.67 55192.25 88888.00 2008-03-09 05:41:19.500 069 12636.75 -71.55 55192.18 88888.00 2008-03-09 05:41:19.625 069 12636.67 -71.42 55192.10 88888.00 2008-03-09 05:41:19.750 069 12636.65 -71.28 55192.00 88888.00 2008-03-09 05:41:19.875 069 12636.70 -71.12 55191.97 88888.00 2008-03-09 05:41:20.000 069 12636.70 -71.03 55191.88 88888.00 2008-03-09 05:41:20.125 069 12636.75 -70.92 55191.82 88888.00 2008-03-09 05:41:20.250 069 12636.67 -70.88 55191.75 88888.00 2008-03-09 05:41:20.375 069 12636.62 -70.75 55191.65 88888.00 2008-03-09 05:41:20.500 069 12636.65 -70.53 55191.57 88888.00 2008-03-09 05:41:20.625 069 12636.67 -70.33 55191.50 88888.00 2008-03-09 05:41:20.750 069 12636.70 -70.20 55191.40 88888.00 2008-03-09 05:41:20.875 069 12636.73 -70.05 55191.32 88888.00 2008-03-09 05:41:21.000 069 12636.73 -69.90 55191.25 88888.00 2008-03-09 05:41:21.125 069 12636.70 -69.83 55191.18 88888.00 2008-03-09 05:41:21.250 069 12636.73 -69.70 55191.07 88888.00 2008-03-09 05:41:21.375 069 12636.75 -69.60 55191.05 88888.00 2008-03-09 05:41:21.500 069 12636.60 -69.47 55190.93 88888.00 2008-03-09 05:41:21.625 069 12636.58 -69.35 55190.82 88888.00 2008-03-09 05:41:21.750 069 12636.65 -69.17 55190.80 88888.00 2008-03-09 05:41:21.875 069 12636.65 -69.08 55190.72 88888.00 2008-03-09 05:41:22.000 069 12636.65 -68.95 55190.65 88888.00 2008-03-09 05:41:22.125 069 12636.67 -68.78 55190.60 88888.00 2008-03-09 05:41:22.250 069 12636.73 -68.62 55190.50 88888.00 2008-03-09 05:41:22.375 069 12636.77 -68.55 55190.43 88888.00 2008-03-09 05:41:22.500 069 12636.67 -68.45 55190.30 88888.00 2008-03-09 05:41:22.625 069 12636.65 -68.38 55190.20 88888.00 2008-03-09 05:41:22.750 069 12636.73 -68.22 55190.15 88888.00 2008-03-09 05:41:22.875 069 12636.77 -68.05 55190.05 88888.00 2008-03-09 05:41:23.000 069 12636.73 -67.92 55189.97 88888.00 2008-03-09 05:41:23.125 069 12636.75 -67.83 55189.88 88888.00 2008-03-09 05:41:23.250 069 12636.83 -67.67 55189.78 88888.00 2008-03-09 05:41:23.375 069 12636.88 -67.60 55189.68 88888.00 2008-03-09 05:41:23.500 069 12636.92 -67.53 55189.60 88888.00 2008-03-09 05:41:23.625 069 12636.92 -67.38 55189.50 88888.00 2008-03-09 05:41:23.750 069 12636.92 -67.22 55189.45 88888.00 2008-03-09 05:41:23.875 069 12636.95 -67.12 55189.35 88888.00 2008-03-09 05:41:24.000 069 12637.05 -67.03 55189.25 88888.00 2008-03-09 05:41:24.125 069 12637.12 -66.78 55189.20 88888.00 2008-03-09 05:41:24.250 069 12637.20 -66.67 55189.03 88888.00 2008-03-09 05:41:24.375 069 12637.25 -66.62 55188.95 88888.00 2008-03-09 05:41:24.500 069 12637.17 -66.47 55188.82 88888.00 2008-03-09 05:41:24.625 069 12637.23 -66.35 55188.75 88888.00 2008-03-09 05:41:24.750 069 12637.23 -66.28 55188.70 88888.00 2008-03-09 05:41:24.875 069 12637.23 -66.17 55188.57 88888.00 2008-03-09 05:41:25.000 069 12637.23 -66.00 55188.50 88888.00 2008-03-09 05:41:25.125 069 12637.27 -65.85 55188.40 88888.00 2008-03-09 05:41:25.250 069 12637.23 -65.75 55188.32 88888.00 2008-03-09 05:41:25.375 069 12637.15 -65.67 55188.25 88888.00 2008-03-09 05:41:25.500 069 12637.08 -65.55 55188.15 88888.00 2008-03-09 05:41:25.625 069 12637.12 -65.45 55188.07 88888.00 2008-03-09 05:41:25.750 069 12637.23 -65.30 55188.03 88888.00 2008-03-09 05:41:25.875 069 12637.30 -65.22 55187.93 88888.00 2008-03-09 05:41:26.000 069 12637.30 -65.12 55187.80 88888.00 2008-03-09 05:41:26.125 069 12637.27 -65.03 55187.72 88888.00 2008-03-09 05:41:26.250 069 12637.25 -64.90 55187.65 88888.00 2008-03-09 05:41:26.375 069 12637.27 -64.78 55187.57 88888.00 2008-03-09 05:41:26.500 069 12637.27 -64.70 55187.47 88888.00 2008-03-09 05:41:26.625 069 12637.25 -64.62 55187.38 88888.00 2008-03-09 05:41:26.750 069 12637.27 -64.53 55187.28 88888.00 2008-03-09 05:41:26.875 069 12637.40 -64.38 55187.22 88888.00 2008-03-09 05:41:27.000 069 12637.48 -64.28 55187.12 88888.00 2008-03-09 05:41:27.125 069 12637.40 -64.17 55187.00 88888.00 2008-03-09 05:41:27.250 069 12637.40 -64.08 55186.90 88888.00 2008-03-09 05:41:27.375 069 12637.45 -63.98 55186.80 88888.00 2008-03-09 05:41:27.500 069 12637.42 -63.88 55186.72 88888.00 2008-03-09 05:41:27.625 069 12637.45 -63.70 55186.62 88888.00 2008-03-09 05:41:27.750 069 12637.48 -63.62 55186.53 88888.00 2008-03-09 05:41:27.875 069 12637.52 -63.52 55186.43 88888.00 2008-03-09 05:41:28.000 069 12637.55 -63.38 55186.38 88888.00 2008-03-09 05:41:28.125 069 12637.60 -63.25 55186.25 88888.00 2008-03-09 05:41:28.250 069 12637.58 -63.20 55186.15 88888.00 2008-03-09 05:41:28.375 069 12637.60 -63.10 55186.10 88888.00 2008-03-09 05:41:28.500 069 12637.65 -62.95 55186.03 88888.00 2008-03-09 05:41:28.625 069 12637.75 -62.85 55185.93 88888.00 2008-03-09 05:41:28.750 069 12637.80 -62.75 55185.82 88888.00 2008-03-09 05:41:28.875 069 12637.77 -62.62 55185.72 88888.00 2008-03-09 05:41:29.000 069 12637.77 -62.58 55185.60 88888.00 2008-03-09 05:41:29.125 069 12637.77 -62.42 55185.53 88888.00 2008-03-09 05:41:29.250 069 12637.90 -62.27 55185.47 88888.00 2008-03-09 05:41:29.375 069 12638.00 -62.15 55185.40 88888.00 2008-03-09 05:41:29.500 069 12637.98 -62.08 55185.28 88888.00 2008-03-09 05:41:29.625 069 12637.88 -62.05 55185.18 88888.00 2008-03-09 05:41:29.750 069 12637.92 -61.92 55185.10 88888.00 2008-03-09 05:41:29.875 069 12637.95 -61.83 55185.03 88888.00 2008-03-09 05:41:30.000 069 12637.98 -61.70 55184.93 88888.00 2008-03-09 05:41:30.125 069 12637.98 -61.58 55184.85 88888.00 2008-03-09 05:41:30.250 069 12638.02 -61.45 55184.78 88888.00 2008-03-09 05:41:30.375 069 12638.10 -61.38 55184.68 88888.00 2008-03-09 05:41:30.500 069 12638.02 -61.35 55184.55 88888.00 2008-03-09 05:41:30.625 069 12638.02 -61.20 55184.45 88888.00 2008-03-09 05:41:30.750 069 12638.05 -61.10 55184.38 88888.00 2008-03-09 05:41:30.875 069 12638.02 -60.98 55184.32 88888.00 2008-03-09 05:41:31.000 069 12638.00 -60.95 55184.22 88888.00 2008-03-09 05:41:31.125 069 12638.02 -60.85 55184.15 88888.00 2008-03-09 05:41:31.250 069 12638.10 -60.70 55184.05 88888.00 2008-03-09 05:41:31.375 069 12638.17 -60.60 55184.03 88888.00 2008-03-09 05:41:31.500 069 12638.27 -60.45 55183.95 88888.00 2008-03-09 05:41:31.625 069 12638.27 -60.42 55183.85 88888.00 2008-03-09 05:41:31.750 069 12638.25 -60.30 55183.72 88888.00 2008-03-09 05:41:31.875 069 12638.25 -60.17 55183.65 88888.00 2008-03-09 05:41:32.000 069 12638.25 -60.05 55183.55 88888.00 2008-03-09 05:41:32.125 069 12638.27 -59.90 55183.47 88888.00 2008-03-09 05:41:32.250 069 12638.20 -59.75 55183.38 88888.00 2008-03-09 05:41:32.375 069 12638.23 -59.65 55183.32 88888.00 2008-03-09 05:41:32.500 069 12638.23 -59.55 55183.22 88888.00 2008-03-09 05:41:32.625 069 12638.25 -59.50 55183.12 88888.00 2008-03-09 05:41:32.750 069 12638.25 -59.30 55183.07 88888.00 2008-03-09 05:41:32.875 069 12638.25 -59.17 55183.00 88888.00 2008-03-09 05:41:33.000 069 12638.33 -59.02 55182.97 88888.00 2008-03-09 05:41:33.125 069 12638.40 -58.88 55182.97 88888.00 2008-03-09 05:41:33.250 069 12638.38 -58.75 55182.85 88888.00 2008-03-09 05:41:33.375 069 12638.33 -58.67 55182.78 88888.00 2008-03-09 05:41:33.500 069 12638.25 -58.60 55182.65 88888.00 2008-03-09 05:41:33.625 069 12638.20 -58.52 55182.57 88888.00 2008-03-09 05:41:33.750 069 12638.27 -58.38 55182.50 88888.00 2008-03-09 05:41:33.875 069 12638.33 -58.27 55182.43 88888.00 2008-03-09 05:41:34.000 069 12638.33 -58.15 55182.38 88888.00 2008-03-09 05:41:34.125 069 12638.30 -57.98 55182.32 88888.00 2008-03-09 05:41:34.250 069 12638.33 -57.77 55182.25 88888.00 2008-03-09 05:41:34.375 069 12638.40 -57.65 55182.18 88888.00 2008-03-09 05:41:34.500 069 12638.45 -57.55 55182.10 88888.00 2008-03-09 05:41:34.625 069 12638.55 -57.42 55182.03 88888.00 2008-03-09 05:41:34.750 069 12638.58 -57.30 55181.95 88888.00 2008-03-09 05:41:34.875 069 12638.50 -57.17 55181.88 88888.00 2008-03-09 05:41:35.000 069 12638.52 -57.10 55181.80 88888.00 2008-03-09 05:41:35.125 069 12638.62 -56.90 55181.78 88888.00 2008-03-09 05:41:35.250 069 12638.58 -56.83 55181.68 88888.00 2008-03-09 05:41:35.375 069 12638.55 -56.75 55181.60 88888.00 2008-03-09 05:41:35.500 069 12638.58 -56.55 55181.57 88888.00 2008-03-09 05:41:35.625 069 12638.65 -56.40 55181.53 88888.00 2008-03-09 05:41:35.750 069 12638.62 -56.38 55181.40 88888.00 2008-03-09 05:41:35.875 069 12638.67 -56.12 55181.38 88888.00 2008-03-09 05:41:36.000 069 12638.67 -55.92 55181.35 88888.00 2008-03-09 05:41:36.125 069 12638.67 -55.88 55181.28 88888.00 2008-03-09 05:41:36.250 069 12638.62 -55.67 55181.22 88888.00 2008-03-09 05:41:36.375 069 12638.58 -55.50 55181.18 88888.00 2008-03-09 05:41:36.500 069 12638.58 -55.38 55181.10 88888.00 2008-03-09 05:41:36.625 069 12638.62 -55.23 55181.05 88888.00 2008-03-09 05:41:36.750 069 12638.65 -55.10 55180.97 88888.00 2008-03-09 05:41:36.875 069 12638.70 -54.95 55180.93 88888.00 2008-03-09 05:41:37.000 069 12638.77 -54.85 55180.82 88888.00 2008-03-09 05:41:37.125 069 12638.77 -54.67 55180.82 88888.00 2008-03-09 05:41:37.250 069 12638.83 -54.52 55180.78 88888.00 2008-03-09 05:41:37.375 069 12638.88 -54.42 55180.70 88888.00 2008-03-09 05:41:37.500 069 12638.90 -54.27 55180.65 88888.00 2008-03-09 05:41:37.625 069 12638.90 -54.08 55180.57 88888.00 2008-03-09 05:41:37.750 069 12638.98 -54.02 55180.47 88888.00 2008-03-09 05:41:37.875 069 12638.95 -53.90 55180.38 88888.00 2008-03-09 05:41:38.000 069 12638.98 -53.75 55180.30 88888.00 2008-03-09 05:41:38.125 069 12639.02 -53.60 55180.30 88888.00 2008-03-09 05:41:38.250 069 12639.05 -53.48 55180.22 88888.00 2008-03-09 05:41:38.375 069 12639.08 -53.38 55180.12 88888.00 2008-03-09 05:41:38.500 069 12639.12 -53.23 55180.05 88888.00 2008-03-09 05:41:38.625 069 12639.17 -53.05 55180.00 88888.00 2008-03-09 05:41:38.750 069 12639.23 -52.90 55179.97 88888.00 2008-03-09 05:41:38.875 069 12639.23 -52.77 55179.90 88888.00 2008-03-09 05:41:39.000 069 12639.25 -52.65 55179.85 88888.00 2008-03-09 05:41:39.125 069 12639.38 -52.38 55179.82 88888.00 2008-03-09 05:41:39.250 069 12639.38 -52.20 55179.78 88888.00 2008-03-09 05:41:39.375 069 12639.30 -52.15 55179.70 88888.00 2008-03-09 05:41:39.500 069 12639.35 -52.05 55179.62 88888.00 2008-03-09 05:41:39.625 069 12639.48 -51.95 55179.55 88888.00 2008-03-09 05:41:39.750 069 12639.50 -51.83 55179.50 88888.00 2008-03-09 05:41:39.875 069 12639.52 -51.65 55179.45 88888.00 2008-03-09 05:41:40.000 069 12639.65 -51.52 55179.38 88888.00 2008-03-09 05:41:40.125 069 12639.77 -51.40 55179.30 88888.00 2008-03-09 05:41:40.250 069 12639.73 -51.25 55179.22 88888.00 2008-03-09 05:41:40.375 069 12639.80 -51.12 55179.20 88888.00 2008-03-09 05:41:40.500 069 12639.83 -51.00 55179.15 88888.00 2008-03-09 05:41:40.625 069 12639.83 -50.85 55179.05 88888.00 2008-03-09 05:41:40.750 069 12639.92 -50.75 55179.03 88888.00 2008-03-09 05:41:40.875 069 12639.92 -50.58 55178.97 88888.00 2008-03-09 05:41:41.000 069 12640.05 -50.40 55178.90 88888.00 2008-03-09 05:41:41.125 069 12640.17 -50.33 55178.82 88888.00 2008-03-09 05:41:41.250 069 12640.15 -50.20 55178.75 88888.00 2008-03-09 05:41:41.375 069 12640.25 -50.08 55178.72 88888.00 2008-03-09 05:41:41.500 069 12640.35 -49.95 55178.70 88888.00 2008-03-09 05:41:41.625 069 12640.40 -49.85 55178.60 88888.00 2008-03-09 05:41:41.750 069 12640.45 -49.73 55178.53 88888.00 2008-03-09 05:41:41.875 069 12640.50 -49.55 55178.50 88888.00 2008-03-09 05:41:42.000 069 12640.52 -49.42 55178.43 88888.00 2008-03-09 05:41:42.125 069 12640.62 -49.25 55178.43 88888.00 2008-03-09 05:41:42.250 069 12640.67 -49.15 55178.38 88888.00 2008-03-09 05:41:42.375 069 12640.73 -49.10 55178.32 88888.00 2008-03-09 05:41:42.500 069 12640.75 -49.00 55178.25 88888.00 2008-03-09 05:41:42.625 069 12640.77 -48.95 55178.15 88888.00 2008-03-09 05:41:42.750 069 12640.80 -48.85 55178.07 88888.00 2008-03-09 05:41:42.875 069 12640.98 -48.75 55178.05 88888.00 2008-03-09 05:41:43.000 069 12641.02 -48.65 55177.97 88888.00 2008-03-09 05:41:43.125 069 12641.00 -48.55 55177.95 88888.00 2008-03-09 05:41:43.250 069 12641.05 -48.40 55177.90 88888.00 2008-03-09 05:41:43.375 069 12641.25 -48.30 55177.82 88888.00 2008-03-09 05:41:43.500 069 12641.38 -48.17 55177.80 88888.00 2008-03-09 05:41:43.625 069 12641.42 -48.12 55177.72 88888.00 2008-03-09 05:41:43.750 069 12641.45 -48.08 55177.68 88888.00 2008-03-09 05:41:43.875 069 12641.58 -48.00 55177.65 88888.00 2008-03-09 05:41:44.000 069 12641.65 -47.90 55177.60 88888.00 2008-03-09 05:41:44.125 069 12641.70 -47.83 55177.57 88888.00 2008-03-09 05:41:44.250 069 12641.70 -47.77 55177.50 88888.00 2008-03-09 05:41:44.375 069 12641.80 -47.67 55177.45 88888.00 2008-03-09 05:41:44.500 069 12641.83 -47.62 55177.38 88888.00 2008-03-09 05:41:44.625 069 12641.85 -47.50 55177.32 88888.00 2008-03-09 05:41:44.750 069 12641.92 -47.35 55177.30 88888.00 2008-03-09 05:41:44.875 069 12642.00 -47.27 55177.25 88888.00 2008-03-09 05:41:45.000 069 12642.05 -47.20 55177.18 88888.00 2008-03-09 05:41:45.125 069 12642.05 -47.15 55177.10 88888.00 2008-03-09 05:41:45.250 069 12642.05 -47.05 55177.07 88888.00 2008-03-09 05:41:45.375 069 12642.15 -46.98 55177.05 88888.00 2008-03-09 05:41:45.500 069 12642.27 -46.88 55177.00 88888.00 2008-03-09 05:41:45.625 069 12642.38 -46.80 55176.93 88888.00 2008-03-09 05:41:45.750 069 12642.35 -46.75 55176.90 88888.00 2008-03-09 05:41:45.875 069 12642.40 -46.65 55176.90 88888.00 2008-03-09 05:41:46.000 069 12642.55 -46.50 55176.82 88888.00 2008-03-09 05:41:46.125 069 12642.62 -46.40 55176.80 88888.00 2008-03-09 05:41:46.250 069 12642.58 -46.40 55176.75 88888.00 2008-03-09 05:41:46.375 069 12642.60 -46.30 55176.70 88888.00 2008-03-09 05:41:46.500 069 12642.65 -46.23 55176.65 88888.00 2008-03-09 05:41:46.625 069 12642.65 -46.17 55176.60 88888.00 2008-03-09 05:41:46.750 069 12642.62 -46.08 55176.55 88888.00 2008-03-09 05:41:46.875 069 12642.67 -46.02 55176.53 88888.00 2008-03-09 05:41:47.000 069 12642.80 -45.90 55176.47 88888.00 2008-03-09 05:41:47.125 069 12642.85 -45.77 55176.47 88888.00 2008-03-09 05:41:47.250 069 12642.92 -45.62 55176.43 88888.00 2008-03-09 05:41:47.375 069 12642.98 -45.55 55176.38 88888.00 2008-03-09 05:41:47.500 069 12643.00 -45.52 55176.30 88888.00 2008-03-09 05:41:47.625 069 12643.02 -45.55 55176.22 88888.00 2008-03-09 05:41:47.750 069 12643.08 -45.38 55176.22 88888.00 2008-03-09 05:41:47.875 069 12643.15 -45.23 55176.20 88888.00 2008-03-09 05:41:48.000 069 12643.27 -45.10 55176.18 88888.00 2008-03-09 05:41:48.125 069 12643.35 -45.12 55176.10 88888.00 2008-03-09 05:41:48.250 069 12643.35 -45.08 55176.07 88888.00 2008-03-09 05:41:48.375 069 12643.40 -44.92 55176.05 88888.00 2008-03-09 05:41:48.500 069 12643.40 -44.83 55176.00 88888.00 2008-03-09 05:41:48.625 069 12643.48 -44.77 55175.97 88888.00 2008-03-09 05:41:48.750 069 12643.52 -44.77 55175.93 88888.00 2008-03-09 05:41:48.875 069 12643.55 -44.73 55175.88 88888.00 2008-03-09 05:41:49.000 069 12643.55 -44.60 55175.88 88888.00 2008-03-09 05:41:49.125 069 12643.55 -44.55 55175.82 88888.00 2008-03-09 05:41:49.250 069 12643.50 -44.50 55175.80 88888.00 2008-03-09 05:41:49.375 069 12643.60 -44.40 55175.78 88888.00 2008-03-09 05:41:49.500 069 12643.65 -44.33 55175.75 88888.00 2008-03-09 05:41:49.625 069 12643.67 -44.20 55175.72 88888.00 2008-03-09 05:41:49.750 069 12643.62 -44.12 55175.70 88888.00 2008-03-09 05:41:49.875 069 12643.58 -44.10 55175.65 88888.00 2008-03-09 05:41:50.000 069 12643.58 -44.02 55175.62 88888.00 2008-03-09 05:41:50.125 069 12643.67 -43.92 55175.60 88888.00 2008-03-09 05:41:50.250 069 12643.73 -43.88 55175.60 88888.00 2008-03-09 05:41:50.375 069 12643.83 -43.80 55175.55 88888.00 2008-03-09 05:41:50.500 069 12643.90 -43.70 55175.53 88888.00 2008-03-09 05:41:50.625 069 12643.95 -43.60 55175.53 88888.00 2008-03-09 05:41:50.750 069 12644.00 -43.60 55175.50 88888.00 2008-03-09 05:41:50.875 069 12644.08 -43.55 55175.47 88888.00 2008-03-09 05:41:51.000 069 12644.02 -43.50 55175.45 88888.00 2008-03-09 05:41:51.125 069 12644.00 -43.38 55175.43 88888.00 2008-03-09 05:41:51.250 069 12644.10 -43.27 55175.38 88888.00 2008-03-09 05:41:51.375 069 12644.15 -43.23 55175.35 88888.00 2008-03-09 05:41:51.500 069 12644.12 -43.15 55175.40 88888.00 2008-03-09 05:41:51.625 069 12644.10 -43.08 55175.40 88888.00 2008-03-09 05:41:51.750 069 12644.23 -42.98 55175.35 88888.00 2008-03-09 05:41:51.875 069 12644.30 -42.92 55175.35 88888.00 2008-03-09 05:41:52.000 069 12644.30 -42.85 55175.35 88888.00 2008-03-09 05:41:52.125 069 12644.30 -42.77 55175.30 88888.00 2008-03-09 05:41:52.250 069 12644.40 -42.75 55175.25 88888.00 2008-03-09 05:41:52.375 069 12644.45 -42.67 55175.28 88888.00 2008-03-09 05:41:52.500 069 12644.50 -42.60 55175.25 88888.00 2008-03-09 05:41:52.625 069 12644.45 -42.58 55175.22 88888.00 2008-03-09 05:41:52.750 069 12644.42 -42.45 55175.22 88888.00 2008-03-09 05:41:52.875 069 12644.48 -42.33 55175.25 88888.00 2008-03-09 05:41:53.000 069 12644.52 -42.25 55175.22 88888.00 2008-03-09 05:41:53.125 069 12644.60 -42.12 55175.22 88888.00 2008-03-09 05:41:53.250 069 12644.58 -42.02 55175.22 88888.00 2008-03-09 05:41:53.375 069 12644.60 -41.95 55175.20 88888.00 2008-03-09 05:41:53.500 069 12644.70 -41.88 55175.18 88888.00 2008-03-09 05:41:53.625 069 12644.70 -41.80 55175.15 88888.00 2008-03-09 05:41:53.750 069 12644.65 -41.75 55175.15 88888.00 2008-03-09 05:41:53.875 069 12644.67 -41.62 55175.12 88888.00 2008-03-09 05:41:54.000 069 12644.73 -41.55 55175.07 88888.00 2008-03-09 05:41:54.125 069 12644.80 -41.40 55175.07 88888.00 2008-03-09 05:41:54.250 069 12644.92 -41.20 55175.12 88888.00 2008-03-09 05:41:54.375 069 12645.02 -41.05 55175.15 88888.00 2008-03-09 05:41:54.500 069 12644.98 -40.98 55175.12 88888.00 2008-03-09 05:41:54.625 069 12644.98 -40.90 55175.10 88888.00 2008-03-09 05:41:54.750 069 12645.05 -40.73 55175.12 88888.00 2008-03-09 05:41:54.875 069 12645.05 -40.67 55175.12 88888.00 2008-03-09 05:41:55.000 069 12645.08 -40.58 55175.10 88888.00 2008-03-09 05:41:55.125 069 12645.10 -40.40 55175.12 88888.00 2008-03-09 05:41:55.250 069 12645.25 -40.23 55175.15 88888.00 2008-03-09 05:41:55.375 069 12645.30 -40.12 55175.12 88888.00 2008-03-09 05:41:55.500 069 12645.23 -40.00 55175.10 88888.00 2008-03-09 05:41:55.625 069 12645.27 -39.83 55175.10 88888.00 2008-03-09 05:41:55.750 069 12645.38 -39.65 55175.15 88888.00 2008-03-09 05:41:55.875 069 12645.42 -39.55 55175.12 88888.00 2008-03-09 05:41:56.000 069 12645.40 -39.40 55175.10 88888.00 2008-03-09 05:41:56.125 069 12645.50 -39.23 55175.18 88888.00 2008-03-09 05:41:56.250 069 12645.52 -39.08 55175.15 88888.00 2008-03-09 05:41:56.375 069 12645.55 -38.88 55175.18 88888.00 2008-03-09 05:41:56.500 069 12645.60 -38.62 55175.18 88888.00 2008-03-09 05:41:56.625 069 12645.60 -38.48 55175.20 88888.00 2008-03-09 05:41:56.750 069 12645.65 -38.35 55175.18 88888.00 2008-03-09 05:41:56.875 069 12645.70 -38.23 55175.20 88888.00 2008-03-09 05:41:57.000 069 12645.75 -38.00 55175.22 88888.00 2008-03-09 05:41:57.125 069 12645.80 -37.85 55175.22 88888.00 2008-03-09 05:41:57.250 069 12645.85 -37.60 55175.25 88888.00 2008-03-09 05:41:57.375 069 12645.85 -37.42 55175.25 88888.00 2008-03-09 05:41:57.500 069 12645.90 -37.23 55175.28 88888.00 2008-03-09 05:41:57.625 069 12646.00 -37.05 55175.28 88888.00 2008-03-09 05:41:57.750 069 12646.02 -36.90 55175.30 88888.00 2008-03-09 05:41:57.875 069 12646.02 -36.77 55175.32 88888.00 2008-03-09 05:41:58.000 069 12646.10 -36.58 55175.35 88888.00 2008-03-09 05:41:58.125 069 12646.17 -36.33 55175.35 88888.00 2008-03-09 05:41:58.250 069 12646.17 -36.12 55175.40 88888.00 2008-03-09 05:41:58.375 069 12646.27 -35.98 55175.40 88888.00 2008-03-09 05:41:58.500 069 12646.27 -35.90 55175.40 88888.00 2008-03-09 05:41:58.625 069 12646.27 -35.75 55175.40 88888.00 2008-03-09 05:41:58.750 069 12646.40 -35.48 55175.45 88888.00 2008-03-09 05:41:58.875 069 12646.50 -35.23 55175.50 88888.00 2008-03-09 05:41:59.000 069 12646.55 -35.12 55175.47 88888.00 2008-03-09 05:41:59.125 069 12646.58 -34.98 55175.50 88888.00 2008-03-09 05:41:59.250 069 12646.62 -34.73 55175.53 88888.00 2008-03-09 05:41:59.375 069 12646.65 -34.55 55175.55 88888.00 2008-03-09 05:41:59.500 069 12646.67 -34.38 55175.57 88888.00 2008-03-09 05:41:59.625 069 12646.70 -34.17 55175.60 88888.00 2008-03-09 05:41:59.750 069 12646.80 -33.95 55175.62 88888.00 2008-03-09 05:41:59.875 069 12646.92 -33.75 55175.65 88888.00 2008-03-09 05:42:00.000 069 12646.95 -33.55 55175.70 88888.00 2008-03-09 05:42:00.125 069 12647.00 -33.30 55175.80 88888.00 2008-03-09 05:42:00.250 069 12647.08 -33.10 55175.80 88888.00 2008-03-09 05:42:00.375 069 12647.08 -33.02 55175.78 88888.00 2008-03-09 05:42:00.500 069 12647.17 -32.83 55175.80 88888.00 2008-03-09 05:42:00.625 069 12647.27 -32.65 55175.80 88888.00 2008-03-09 05:42:00.750 069 12647.17 -32.50 55175.82 88888.00 2008-03-09 05:42:00.875 069 12647.20 -32.33 55175.82 88888.00 2008-03-09 05:42:01.000 069 12647.30 -32.05 55175.88 88888.00 2008-03-09 05:42:01.125 069 12647.33 -31.88 55175.90 88888.00 2008-03-09 05:42:01.250 069 12647.33 -31.70 55175.95 88888.00 2008-03-09 05:42:01.375 069 12647.42 -31.50 55175.97 88888.00 2008-03-09 05:42:01.500 069 12647.42 -31.27 55176.00 88888.00 2008-03-09 05:42:01.625 069 12647.45 -31.05 55176.03 88888.00 2008-03-09 05:42:01.750 069 12647.50 -30.85 55176.07 88888.00 2008-03-09 05:42:01.875 069 12647.58 -30.60 55176.12 88888.00 2008-03-09 05:42:02.000 069 12647.60 -30.48 55176.15 88888.00 2008-03-09 05:42:02.125 069 12647.60 -30.32 55176.20 88888.00 2008-03-09 05:42:02.250 069 12647.55 -30.10 55176.22 88888.00 2008-03-09 05:42:02.375 069 12647.65 -29.90 55176.22 88888.00 2008-03-09 05:42:02.500 069 12647.75 -29.68 55176.28 88888.00 2008-03-09 05:42:02.625 069 12647.77 -29.50 55176.28 88888.00 2008-03-09 05:42:02.750 069 12647.70 -29.35 55176.32 88888.00 2008-03-09 05:42:02.875 069 12647.75 -29.15 55176.38 88888.00 2008-03-09 05:42:03.000 069 12647.70 -29.00 55176.38 88888.00 2008-03-09 05:42:03.125 069 12647.70 -28.88 55176.40 88888.00 2008-03-09 05:42:03.250 069 12647.73 -28.62 55176.50 88888.00 2008-03-09 05:42:03.375 069 12647.90 -28.43 55176.55 88888.00 2008-03-09 05:42:03.500 069 12647.88 -28.23 55176.57 88888.00 2008-03-09 05:42:03.625 069 12647.75 -28.15 55176.60 88888.00 2008-03-09 05:42:03.750 069 12647.75 -27.98 55176.65 88888.00 2008-03-09 05:42:03.875 069 12647.80 -27.77 55176.70 88888.00 2008-03-09 05:42:04.000 069 12647.77 -27.57 55176.72 88888.00 2008-03-09 05:42:04.125 069 12647.85 -27.38 55176.80 88888.00 2008-03-09 05:42:04.250 069 12647.83 -27.18 55176.85 88888.00 2008-03-09 05:42:04.375 069 12647.88 -26.98 55176.88 88888.00 2008-03-09 05:42:04.500 069 12647.88 -26.82 55176.88 88888.00 2008-03-09 05:42:04.625 069 12647.90 -26.62 55176.93 88888.00 2008-03-09 05:42:04.750 069 12647.90 -26.43 55176.97 88888.00 2008-03-09 05:42:04.875 069 12647.95 -26.23 55177.10 88888.00 2008-03-09 05:42:05.000 069 12648.02 -26.02 55177.10 88888.00 2008-03-09 05:42:05.125 069 12648.00 -25.88 55177.15 88888.00 2008-03-09 05:42:05.250 069 12647.92 -25.62 55177.18 88888.00 2008-03-09 05:42:05.375 069 12647.90 -25.50 55177.20 88888.00 2008-03-09 05:42:05.500 069 12647.85 -25.40 55177.22 88888.00 2008-03-09 05:42:05.625 069 12647.85 -25.15 55177.30 88888.00 2008-03-09 05:42:05.750 069 12647.85 -24.98 55177.32 88888.00 2008-03-09 05:42:05.875 069 12647.85 -24.82 55177.40 88888.00 2008-03-09 05:42:06.000 069 12647.92 -24.68 55177.40 88888.00 2008-03-09 05:42:06.125 069 12647.98 -24.45 55177.45 88888.00 2008-03-09 05:42:06.250 069 12648.00 -24.27 55177.53 88888.00 2008-03-09 05:42:06.375 069 12648.02 -24.10 55177.53 88888.00 2008-03-09 05:42:06.500 069 12648.05 -23.93 55177.57 88888.00 2008-03-09 05:42:06.625 069 12648.05 -23.73 55177.60 88888.00 2008-03-09 05:42:06.750 069 12648.05 -23.60 55177.62 88888.00 2008-03-09 05:42:06.875 069 12648.05 -23.43 55177.68 88888.00 2008-03-09 05:42:07.000 069 12648.05 -23.25 55177.72 88888.00 2008-03-09 05:42:07.125 069 12648.02 -23.10 55177.80 88888.00 2008-03-09 05:42:07.250 069 12647.95 -23.00 55177.85 88888.00 2008-03-09 05:42:07.375 069 12647.92 -22.80 55177.90 88888.00 2008-03-09 05:42:07.500 069 12647.98 -22.60 55177.95 88888.00 2008-03-09 05:42:07.625 069 12647.98 -22.45 55177.97 88888.00 2008-03-09 05:42:07.750 069 12647.88 -22.38 55177.97 88888.00 2008-03-09 05:42:07.875 069 12647.85 -22.30 55178.00 88888.00 2008-03-09 05:42:08.000 069 12647.83 -22.20 55178.05 88888.00 2008-03-09 05:42:08.125 069 12647.83 -22.02 55178.12 88888.00 2008-03-09 05:42:08.250 069 12647.85 -21.85 55178.22 88888.00 2008-03-09 05:42:08.375 069 12647.90 -21.65 55178.25 88888.00 2008-03-09 05:42:08.500 069 12647.88 -21.55 55178.32 88888.00 2008-03-09 05:42:08.625 069 12647.92 -21.40 55178.38 88888.00 2008-03-09 05:42:08.750 069 12647.88 -21.27 55178.38 88888.00 2008-03-09 05:42:08.875 069 12647.80 -21.20 55178.38 88888.00 2008-03-09 05:42:09.000 069 12647.83 -21.05 55178.43 88888.00 2008-03-09 05:42:09.125 069 12647.85 -20.88 55178.47 88888.00 2008-03-09 05:42:09.250 069 12647.80 -20.73 55178.50 88888.00 2008-03-09 05:42:09.375 069 12647.85 -20.70 55178.53 88888.00 2008-03-09 05:42:09.500 069 12647.80 -20.52 55178.57 88888.00 2008-03-09 05:42:09.625 069 12647.73 -20.43 55178.60 88888.00 2008-03-09 05:42:09.750 069 12647.70 -20.25 55178.65 88888.00 2008-03-09 05:42:09.875 069 12647.75 -20.07 55178.72 88888.00 2008-03-09 05:42:10.000 069 12647.75 -20.02 55178.75 88888.00 2008-03-09 05:42:10.125 069 12647.70 -19.93 55178.75 88888.00 2008-03-09 05:42:10.250 069 12647.62 -19.77 55178.85 88888.00 2008-03-09 05:42:10.375 069 12647.60 -19.57 55178.93 88888.00 2008-03-09 05:42:10.500 069 12647.52 -19.48 55178.97 88888.00 2008-03-09 05:42:10.625 069 12647.45 -19.40 55178.97 88888.00 2008-03-09 05:42:10.750 069 12647.52 -19.25 55179.03 88888.00 2008-03-09 05:42:10.875 069 12647.55 -19.07 55179.05 88888.00 2008-03-09 05:42:11.000 069 12647.50 -18.95 55179.12 88888.00 2008-03-09 05:42:11.125 069 12647.55 -18.88 55179.18 88888.00 2008-03-09 05:42:11.250 069 12647.52 -18.77 55179.22 88888.00 2008-03-09 05:42:11.375 069 12647.50 -18.65 55179.28 88888.00 2008-03-09 05:42:11.500 069 12647.48 -18.50 55179.32 88888.00 2008-03-09 05:42:11.625 069 12647.48 -18.38 55179.35 88888.00 2008-03-09 05:42:11.750 069 12647.48 -18.27 55179.38 88888.00 2008-03-09 05:42:11.875 069 12647.45 -18.12 55179.43 88888.00 2008-03-09 05:42:12.000 069 12647.48 -17.93 55179.47 88888.00 2008-03-09 05:42:12.125 069 12647.35 -17.90 55179.45 88888.00 2008-03-09 05:42:12.250 069 12647.38 -17.82 55179.50 88888.00 2008-03-09 05:42:12.375 069 12647.48 -17.62 55179.57 88888.00 2008-03-09 05:42:12.500 069 12647.42 -17.50 55179.62 88888.00 2008-03-09 05:42:12.625 069 12647.48 -17.38 55179.68 88888.00 2008-03-09 05:42:12.750 069 12647.42 -17.30 55179.68 88888.00 2008-03-09 05:42:12.875 069 12647.35 -17.27 55179.68 88888.00 2008-03-09 05:42:13.000 069 12647.42 -17.15 55179.72 88888.00 2008-03-09 05:42:13.125 069 12647.52 -16.98 55179.78 88888.00 2008-03-09 05:42:13.250 069 12647.48 -16.88 55179.85 88888.00 2008-03-09 05:42:13.375 069 12647.42 -16.80 55179.88 88888.00 2008-03-09 05:42:13.500 069 12647.48 -16.73 55179.90 88888.00 2008-03-09 05:42:13.625 069 12647.52 -16.65 55179.95 88888.00 2008-03-09 05:42:13.750 069 12647.48 -16.55 55179.97 88888.00 2008-03-09 05:42:13.875 069 12647.45 -16.45 55180.03 88888.00 2008-03-09 05:42:14.000 069 12647.42 -16.32 55180.03 88888.00 2008-03-09 05:42:14.125 069 12647.42 -16.23 55180.05 88888.00 2008-03-09 05:42:14.250 069 12647.42 -16.15 55180.12 88888.00 2008-03-09 05:42:14.375 069 12647.48 -16.02 55180.15 88888.00 2008-03-09 05:42:14.500 069 12647.48 -15.95 55180.12 88888.00 2008-03-09 05:42:14.625 069 12647.50 -15.88 55180.20 88888.00 2008-03-09 05:42:14.750 069 12647.52 -15.75 55180.28 88888.00 2008-03-09 05:42:14.875 069 12647.52 -15.65 55180.32 88888.00 2008-03-09 05:42:15.000 069 12647.55 -15.53 55180.32 88888.00 2008-03-09 05:42:15.125 069 12647.55 -15.50 55180.35 88888.00 2008-03-09 05:42:15.250 069 12647.52 -15.40 55180.43 88888.00 2008-03-09 05:42:15.375 069 12647.50 -15.30 55180.45 88888.00 2008-03-09 05:42:15.500 069 12647.45 -15.22 55180.47 88888.00 2008-03-09 05:42:15.625 069 12647.52 -15.18 55180.50 88888.00 2008-03-09 05:42:15.750 069 12647.52 -15.10 55180.57 88888.00 2008-03-09 05:42:15.875 069 12647.50 -15.03 55180.65 88888.00 2008-03-09 05:42:16.000 069 12647.55 -14.90 55180.68 88888.00 2008-03-09 05:42:16.125 069 12647.65 -14.90 55180.70 88888.00 2008-03-09 05:42:16.250 069 12647.58 -14.85 55180.72 88888.00 2008-03-09 05:42:16.375 069 12647.60 -14.72 55180.78 88888.00 2008-03-09 05:42:16.500 069 12647.60 -14.60 55180.85 88888.00 2008-03-09 05:42:16.625 069 12647.55 -14.62 55180.82 88888.00 2008-03-09 05:42:16.750 069 12647.58 -14.53 55180.90 88888.00 2008-03-09 05:42:16.875 069 12647.62 -14.40 55180.93 88888.00 2008-03-09 05:42:17.000 069 12647.62 -14.35 55180.97 88888.00 2008-03-09 05:42:17.125 069 12647.58 -14.25 55180.97 88888.00 2008-03-09 05:42:17.250 069 12647.65 -14.12 55181.05 88888.00 2008-03-09 05:42:17.375 069 12647.70 -14.07 55181.10 88888.00 2008-03-09 05:42:17.500 069 12647.62 -13.97 55181.10 88888.00 2008-03-09 05:42:17.625 069 12647.60 -13.93 55181.18 88888.00 2008-03-09 05:42:17.750 069 12647.62 -13.88 55181.20 88888.00 2008-03-09 05:42:17.875 069 12647.55 -13.88 55181.20 88888.00 2008-03-09 05:42:18.000 069 12647.50 -13.82 55181.22 88888.00 2008-03-09 05:42:18.125 069 12647.45 -13.70 55181.28 88888.00 2008-03-09 05:42:18.250 069 12647.45 -13.65 55181.30 88888.00 2008-03-09 05:42:18.375 069 12647.42 -13.60 55181.32 88888.00 2008-03-09 05:42:18.500 069 12647.48 -13.55 55181.40 88888.00 2008-03-09 05:42:18.625 069 12647.52 -13.50 55181.47 88888.00 2008-03-09 05:42:18.750 069 12647.58 -13.43 55181.50 88888.00 2008-03-09 05:42:18.875 069 12647.62 -13.25 55181.55 88888.00 2008-03-09 05:42:19.000 069 12647.52 -13.25 55181.53 88888.00 2008-03-09 05:42:19.125 069 12647.55 -13.15 55181.60 88888.00 2008-03-09 05:42:19.250 069 12647.55 -13.07 55181.72 88888.00 2008-03-09 05:42:19.375 069 12647.60 -13.03 55181.78 88888.00 2008-03-09 05:42:19.500 069 12647.58 -12.97 55181.78 88888.00 2008-03-09 05:42:19.625 069 12647.52 -12.97 55181.80 88888.00 2008-03-09 05:42:19.750 069 12647.50 -12.90 55181.82 88888.00 2008-03-09 05:42:19.875 069 12647.58 -12.80 55181.90 88888.00 2008-03-09 05:42:20.000 069 12647.62 -12.78 55181.97 88888.00 2008-03-09 05:42:20.125 069 12647.65 -12.70 55182.03 88888.00 2008-03-09 05:42:20.250 069 12647.65 -12.65 55182.07 88888.00 2008-03-09 05:42:20.375 069 12647.58 -12.68 55182.12 88888.00 2008-03-09 05:42:20.500 069 12647.55 -12.60 55182.15 88888.00 2008-03-09 05:42:20.625 069 12647.58 -12.47 55182.22 88888.00 2008-03-09 05:42:20.750 069 12647.60 -12.43 55182.28 88888.00 2008-03-09 05:42:20.875 069 12647.60 -12.45 55182.32 88888.00 2008-03-09 05:42:21.000 069 12647.58 -12.43 55182.38 88888.00 2008-03-09 05:42:21.125 069 12647.60 -12.40 55182.40 88888.00 2008-03-09 05:42:21.250 069 12647.60 -12.32 55182.43 88888.00 2008-03-09 05:42:21.375 069 12647.60 -12.20 55182.47 88888.00 2008-03-09 05:42:21.500 069 12647.58 -12.07 55182.57 88888.00 2008-03-09 05:42:21.625 069 12647.55 -12.05 55182.62 88888.00 2008-03-09 05:42:21.750 069 12647.50 -12.03 55182.65 88888.00 2008-03-09 05:42:21.875 069 12647.58 -12.00 55182.70 88888.00 2008-03-09 05:42:22.000 069 12647.60 -12.00 55182.75 88888.00 2008-03-09 05:42:22.125 069 12647.60 -12.00 55182.80 88888.00 2008-03-09 05:42:22.250 069 12647.60 -11.95 55182.85 88888.00 2008-03-09 05:42:22.375 069 12647.65 -11.82 55182.90 88888.00 2008-03-09 05:42:22.500 069 12647.65 -11.72 55182.97 88888.00 2008-03-09 05:42:22.625 069 12647.55 -11.75 55182.97 88888.00 2008-03-09 05:42:22.750 069 12647.55 -11.72 55183.07 88888.00 2008-03-09 05:42:22.875 069 12647.48 -11.65 55183.12 88888.00 2008-03-09 05:42:23.000 069 12647.42 -11.60 55183.18 88888.00 2008-03-09 05:42:23.125 069 12647.40 -11.55 55183.25 88888.00 2008-03-09 05:42:23.250 069 12647.40 -11.50 55183.28 88888.00 2008-03-09 05:42:23.375 069 12647.42 -11.43 55183.30 88888.00 2008-03-09 05:42:23.500 069 12647.40 -11.45 55183.32 88888.00 2008-03-09 05:42:23.625 069 12647.38 -11.40 55183.40 88888.00 2008-03-09 05:42:23.750 069 12647.42 -11.30 55183.50 88888.00 2008-03-09 05:42:23.875 069 12647.50 -11.25 55183.50 88888.00 2008-03-09 05:42:24.000 069 12647.45 -11.22 55183.55 88888.00 2008-03-09 05:42:24.125 069 12647.38 -11.20 55183.60 88888.00 2008-03-09 05:42:24.250 069 12647.38 -11.12 55183.72 88888.00 2008-03-09 05:42:24.375 069 12647.35 -11.10 55183.78 88888.00 2008-03-09 05:42:24.500 069 12647.35 -11.05 55183.80 88888.00 2008-03-09 05:42:24.625 069 12647.38 -11.03 55183.82 88888.00 2008-03-09 05:42:24.750 069 12647.30 -10.97 55183.93 88888.00 2008-03-09 05:42:24.875 069 12647.33 -10.88 55184.00 88888.00 2008-03-09 05:42:25.000 069 12647.40 -10.82 55184.05 88888.00 2008-03-09 05:42:25.125 069 12647.38 -10.82 55184.05 88888.00 2008-03-09 05:42:25.250 069 12647.33 -10.82 55184.15 88888.00 2008-03-09 05:42:25.375 069 12647.35 -10.68 55184.25 88888.00 2008-03-09 05:42:25.500 069 12647.35 -10.57 55184.32 88888.00 2008-03-09 05:42:25.625 069 12647.35 -10.53 55184.35 88888.00 2008-03-09 05:42:25.750 069 12647.38 -10.50 55184.40 88888.00 2008-03-09 05:42:25.875 069 12647.33 -10.47 55184.47 88888.00 2008-03-09 05:42:26.000 069 12647.25 -10.47 55184.53 88888.00 2008-03-09 05:42:26.125 069 12647.30 -10.43 55184.60 88888.00 2008-03-09 05:42:26.250 069 12647.33 -10.40 55184.68 88888.00 2008-03-09 05:42:26.375 069 12647.27 -10.35 55184.72 88888.00 2008-03-09 05:42:26.500 069 12647.27 -10.25 55184.78 88888.00 2008-03-09 05:42:26.625 069 12647.33 -10.22 55184.82 88888.00 2008-03-09 05:42:26.750 069 12647.38 -10.18 55184.90 88888.00 2008-03-09 05:42:26.875 069 12647.33 -10.15 55185.00 88888.00 2008-03-09 05:42:27.000 069 12647.30 -10.12 55185.07 88888.00 2008-03-09 05:42:27.125 069 12647.20 -10.10 55185.10 88888.00 2008-03-09 05:42:27.250 069 12647.15 -10.12 55185.10 88888.00 2008-03-09 05:42:27.375 069 12647.23 -10.05 55185.20 88888.00 2008-03-09 05:42:27.500 069 12647.27 -10.00 55185.30 88888.00 2008-03-09 05:42:27.625 069 12647.27 -9.95 55185.35 88888.00 2008-03-09 05:42:27.750 069 12647.20 -10.00 55185.40 88888.00 2008-03-09 05:42:27.875 069 12647.17 -9.93 55185.50 88888.00 2008-03-09 05:42:28.000 069 12647.23 -9.90 55185.55 88888.00 2008-03-09 05:42:28.125 069 12647.25 -9.80 55185.65 88888.00 2008-03-09 05:42:28.250 069 12647.27 -9.75 55185.72 88888.00 2008-03-09 05:42:28.375 069 12647.27 -9.78 55185.75 88888.00 2008-03-09 05:42:28.500 069 12647.27 -9.72 55185.80 88888.00 2008-03-09 05:42:28.625 069 12647.33 -9.60 55185.90 88888.00 2008-03-09 05:42:28.750 069 12647.38 -9.53 55186.00 88888.00 2008-03-09 05:42:28.875 069 12647.35 -9.47 55186.03 88888.00 2008-03-09 05:42:29.000 069 12647.35 -9.47 55186.07 88888.00 2008-03-09 05:42:29.125 069 12647.35 -9.43 55186.15 88888.00 2008-03-09 05:42:29.250 069 12647.38 -9.32 55186.25 88888.00 2008-03-09 05:42:29.375 069 12647.45 -9.28 55186.32 88888.00 2008-03-09 05:42:29.500 069 12647.45 -9.25 55186.35 88888.00 2008-03-09 05:42:29.625 069 12647.40 -9.20 55186.43 88888.00 2008-03-09 05:42:29.750 069 12647.42 -9.12 55186.50 88888.00 2008-03-09 05:42:29.875 069 12647.48 -9.03 55186.57 88888.00 2008-03-09 05:42:30.000 069 12647.55 -8.95 55186.62 88888.00 2008-03-09 05:42:30.125 069 12647.48 -8.90 55186.70 88888.00 2008-03-09 05:42:30.250 069 12647.40 -8.90 55186.78 88888.00 2008-03-09 05:42:30.375 069 12647.40 -8.85 55186.85 88888.00 2008-03-09 05:42:30.500 069 12647.48 -8.80 55186.93 88888.00 2008-03-09 05:42:30.625 069 12647.50 -8.72 55187.00 88888.00 2008-03-09 05:42:30.750 069 12647.45 -8.70 55187.05 88888.00 2008-03-09 05:42:30.875 069 12647.40 -8.62 55187.12 88888.00 2008-03-09 05:42:31.000 069 12647.50 -8.53 55187.18 88888.00 2008-03-09 05:42:31.125 069 12647.60 -8.47 55187.25 88888.00 2008-03-09 05:42:31.250 069 12647.60 -8.40 55187.38 88888.00 2008-03-09 05:42:31.375 069 12647.60 -8.35 55187.45 88888.00 2008-03-09 05:42:31.500 069 12647.52 -8.30 55187.47 88888.00 2008-03-09 05:42:31.625 069 12647.50 -8.30 55187.53 88888.00 2008-03-09 05:42:31.750 069 12647.58 -8.22 55187.60 88888.00 2008-03-09 05:42:31.875 069 12647.70 -8.10 55187.68 88888.00 2008-03-09 05:42:32.000 069 12647.73 -8.03 55187.70 88888.00 2008-03-09 05:42:32.125 069 12647.67 -8.05 55187.80 88888.00 2008-03-09 05:42:32.250 069 12647.62 -7.95 55187.90 88888.00 2008-03-09 05:42:32.375 069 12647.73 -7.85 55187.95 88888.00 2008-03-09 05:42:32.500 069 12647.70 -7.83 55187.97 88888.00 2008-03-09 05:42:32.625 069 12647.73 -7.75 55188.05 88888.00 2008-03-09 05:42:32.750 069 12647.75 -7.67 55188.10 88888.00 2008-03-09 05:42:32.875 069 12647.73 -7.70 55188.20 88888.00 2008-03-09 05:42:33.000 069 12647.70 -7.70 55188.25 88888.00 2008-03-09 05:42:33.125 069 12647.80 -7.62 55188.38 88888.00 2008-03-09 05:42:33.250 069 12647.80 -7.55 55188.43 88888.00 2008-03-09 05:42:33.375 069 12647.85 -7.50 55188.47 88888.00 2008-03-09 05:42:33.500 069 12647.88 -7.53 55188.55 88888.00 2008-03-09 05:42:33.625 069 12647.92 -7.47 55188.60 88888.00 2008-03-09 05:42:33.750 069 12648.00 -7.42 55188.70 88888.00 2008-03-09 05:42:33.875 069 12648.08 -7.38 55188.78 88888.00 2008-03-09 05:42:34.000 069 12648.08 -7.35 55188.85 88888.00 2008-03-09 05:42:34.125 069 12648.02 -7.33 55188.93 88888.00 2008-03-09 05:42:34.250 069 12647.92 -7.38 55189.00 88888.00 2008-03-09 05:42:34.375 069 12648.00 -7.33 55189.07 88888.00 2008-03-09 05:42:34.500 069 12648.10 -7.28 55189.12 88888.00 2008-03-09 05:42:34.625 069 12648.10 -7.22 55189.20 88888.00 2008-03-09 05:42:34.750 069 12648.12 -7.20 55189.30 88888.00 2008-03-09 05:42:34.875 069 12648.20 -7.15 55189.38 88888.00 2008-03-09 05:42:35.000 069 12648.27 -7.08 55189.50 88888.00 2008-03-09 05:42:35.125 069 12648.30 -7.05 55189.57 88888.00 2008-03-09 05:42:35.250 069 12648.27 -7.05 55189.62 88888.00 2008-03-09 05:42:35.375 069 12648.33 -7.05 55189.65 88888.00 2008-03-09 05:42:35.500 069 12648.33 -7.03 55189.72 88888.00 2008-03-09 05:42:35.625 069 12648.30 -7.03 55189.80 88888.00 2008-03-09 05:42:35.750 069 12648.38 -7.00 55189.88 88888.00 2008-03-09 05:42:35.875 069 12648.38 -6.95 55189.95 88888.00 2008-03-09 05:42:36.000 069 12648.40 -6.92 55190.00 88888.00 2008-03-09 05:42:36.125 069 12648.40 -6.88 55190.10 88888.00 2008-03-09 05:42:36.250 069 12648.30 -6.92 55190.15 88888.00 2008-03-09 05:42:36.375 069 12648.35 -6.92 55190.22 88888.00 2008-03-09 05:42:36.500 069 12648.48 -6.85 55190.32 88888.00 2008-03-09 05:42:36.625 069 12648.55 -6.78 55190.40 88888.00 2008-03-09 05:42:36.750 069 12648.58 -6.72 55190.45 88888.00 2008-03-09 05:42:36.875 069 12648.55 -6.72 55190.53 88888.00 2008-03-09 05:42:37.000 069 12648.62 -6.67 55190.60 88888.00 2008-03-09 05:42:37.125 069 12648.67 -6.65 55190.68 88888.00 2008-03-09 05:42:37.250 069 12648.73 -6.65 55190.78 88888.00 2008-03-09 05:42:37.375 069 12648.83 -6.60 55190.85 88888.00 2008-03-09 05:42:37.500 069 12648.88 -6.62 55190.90 88888.00 2008-03-09 05:42:37.625 069 12648.80 -6.65 55190.95 88888.00 2008-03-09 05:42:37.750 069 12648.80 -6.58 55191.07 88888.00 2008-03-09 05:42:37.875 069 12648.83 -6.58 55191.12 88888.00 2008-03-09 05:42:38.000 069 12648.83 -6.65 55191.15 88888.00 2008-03-09 05:42:38.125 069 12648.83 -6.62 55191.20 88888.00 2008-03-09 05:42:38.250 069 12648.90 -6.47 55191.30 88888.00 2008-03-09 05:42:38.375 069 12649.05 -6.40 55191.40 88888.00 2008-03-09 05:42:38.500 069 12649.20 -6.38 55191.53 88888.00 2008-03-09 05:42:38.625 069 12649.25 -6.40 55191.55 88888.00 2008-03-09 05:42:38.750 069 12649.20 -6.40 55191.60 88888.00 2008-03-09 05:42:38.875 069 12649.20 -6.45 55191.65 88888.00 2008-03-09 05:42:39.000 069 12649.23 -6.45 55191.72 88888.00 2008-03-09 05:42:39.125 069 12649.25 -6.47 55191.78 88888.00 2008-03-09 05:42:39.250 069 12649.27 -6.50 55191.90 88888.00 2008-03-09 05:42:39.375 069 12649.27 -6.47 55191.93 88888.00 2008-03-09 05:42:39.500 069 12649.35 -6.42 55192.00 88888.00 2008-03-09 05:42:39.625 069 12649.40 -6.40 55192.07 88888.00 2008-03-09 05:42:39.750 069 12649.52 -6.38 55192.20 88888.00 2008-03-09 05:42:39.875 069 12649.70 -6.30 55192.28 88888.00 2008-03-09 05:42:40.000 069 12649.75 -6.30 55192.35 88888.00 2008-03-09 05:42:40.125 069 12649.73 -6.35 55192.43 88888.00 2008-03-09 05:42:40.250 069 12649.70 -6.38 55192.50 88888.00 2008-03-09 05:42:40.375 069 12649.75 -6.38 55192.57 88888.00 2008-03-09 05:42:40.500 069 12649.80 -6.38 55192.62 88888.00 2008-03-09 05:42:40.625 069 12649.83 -6.35 55192.68 88888.00 2008-03-09 05:42:40.750 069 12649.88 -6.35 55192.72 88888.00 2008-03-09 05:42:40.875 069 12649.92 -6.33 55192.82 88888.00 2008-03-09 05:42:41.000 069 12650.00 -6.33 55192.88 88888.00 2008-03-09 05:42:41.125 069 12650.10 -6.33 55192.93 88888.00 2008-03-09 05:42:41.250 069 12650.27 -6.28 55193.05 88888.00 2008-03-09 05:42:41.375 069 12650.42 -6.22 55193.12 88888.00 2008-03-09 05:42:41.500 069 12650.45 -6.25 55193.18 88888.00 2008-03-09 05:42:41.625 069 12650.48 -6.28 55193.20 88888.00 2008-03-09 05:42:41.750 069 12650.50 -6.28 55193.30 88888.00 2008-03-09 05:42:41.875 069 12650.60 -6.25 55193.38 88888.00 2008-03-09 05:42:42.000 069 12650.65 -6.20 55193.45 88888.00 2008-03-09 05:42:42.125 069 12650.73 -6.17 55193.57 88888.00 2008-03-09 05:42:42.250 069 12650.75 -6.22 55193.62 88888.00 2008-03-09 05:42:42.375 069 12650.77 -6.17 55193.68 88888.00 2008-03-09 05:42:42.500 069 12650.90 -6.10 55193.70 88888.00 2008-03-09 05:42:42.625 069 12650.92 -6.12 55193.78 88888.00 2008-03-09 05:42:42.750 069 12650.95 -6.15 55193.82 88888.00 2008-03-09 05:42:42.875 069 12650.98 -6.12 55193.93 88888.00 2008-03-09 05:42:43.000 069 12651.05 -6.12 55194.00 88888.00 2008-03-09 05:42:43.125 069 12651.17 -6.15 55194.07 88888.00 2008-03-09 05:42:43.250 069 12651.20 -6.20 55194.15 88888.00 2008-03-09 05:42:43.375 069 12651.25 -6.22 55194.20 88888.00 2008-03-09 05:42:43.500 069 12651.33 -6.22 55194.30 88888.00 2008-03-09 05:42:43.625 069 12651.42 -6.22 55194.35 88888.00 2008-03-09 05:42:43.750 069 12651.52 -6.17 55194.45 88888.00 2008-03-09 05:42:43.875 069 12651.60 -6.20 55194.53 88888.00 2008-03-09 05:42:44.000 069 12651.67 -6.17 55194.62 88888.00 2008-03-09 05:42:44.125 069 12651.70 -6.20 55194.70 88888.00 2008-03-09 05:42:44.250 069 12651.62 -6.28 55194.78 88888.00 2008-03-09 05:42:44.375 069 12651.65 -6.30 55194.80 88888.00 2008-03-09 05:42:44.500 069 12651.75 -6.28 55194.90 88888.00 2008-03-09 05:42:44.625 069 12651.88 -6.25 55194.97 88888.00 2008-03-09 05:42:44.750 069 12651.92 -6.28 55195.07 88888.00 2008-03-09 05:42:44.875 069 12651.95 -6.25 55195.15 88888.00 2008-03-09 05:42:45.000 069 12651.98 -6.25 55195.20 88888.00 2008-03-09 05:42:45.125 069 12652.15 -6.28 55195.28 88888.00 2008-03-09 05:42:45.250 069 12652.17 -6.28 55195.35 88888.00 2008-03-09 05:42:45.375 069 12652.23 -6.25 55195.43 88888.00 2008-03-09 05:42:45.500 069 12652.27 -6.25 55195.53 88888.00 2008-03-09 05:42:45.625 069 12652.27 -6.30 55195.60 88888.00 2008-03-09 05:42:45.750 069 12652.30 -6.33 55195.62 88888.00 2008-03-09 05:42:45.875 069 12652.30 -6.35 55195.72 88888.00 2008-03-09 05:42:46.000 069 12652.30 -6.35 55195.80 88888.00 2008-03-09 05:42:46.125 069 12652.38 -6.25 55195.90 88888.00 2008-03-09 05:42:46.250 069 12652.40 -6.25 55196.03 88888.00 2008-03-09 05:42:46.375 069 12652.42 -6.30 55196.05 88888.00 2008-03-09 05:42:46.500 069 12652.50 -6.28 55196.15 88888.00 2008-03-09 05:42:46.625 069 12652.55 -6.25 55196.22 88888.00 2008-03-09 05:42:46.750 069 12652.58 -6.25 55196.30 88888.00 2008-03-09 05:42:46.875 069 12652.60 -6.30 55196.32 88888.00 2008-03-09 05:42:47.000 069 12652.75 -6.22 55196.43 88888.00 2008-03-09 05:42:47.125 069 12652.80 -6.20 55196.50 88888.00 2008-03-09 05:42:47.250 069 12652.85 -6.28 55196.62 88888.00 2008-03-09 05:42:47.375 069 12652.92 -6.25 55196.72 88888.00 2008-03-09 05:42:47.500 069 12652.88 -6.28 55196.75 88888.00 2008-03-09 05:42:47.625 069 12652.85 -6.25 55196.80 88888.00 2008-03-09 05:42:47.750 069 12652.88 -6.17 55196.90 88888.00 2008-03-09 05:42:47.875 069 12652.92 -6.17 55196.97 88888.00 2008-03-09 05:42:48.000 069 12652.90 -6.22 55197.05 88888.00 2008-03-09 05:42:48.125 069 12652.85 -6.25 55197.12 88888.00 2008-03-09 05:42:48.250 069 12652.85 -6.17 55197.28 88888.00 2008-03-09 05:42:48.375 069 12652.90 -6.08 55197.30 88888.00 2008-03-09 05:42:48.500 069 12652.83 -6.10 55197.38 88888.00 2008-03-09 05:42:48.625 069 12652.83 -6.10 55197.47 88888.00 2008-03-09 05:42:48.750 069 12652.92 -5.97 55197.60 88888.00 2008-03-09 05:42:48.875 069 12652.92 -5.95 55197.65 88888.00 2008-03-09 05:42:49.000 069 12652.85 -5.95 55197.72 88888.00 2008-03-09 05:42:49.125 069 12652.85 -5.88 55197.82 88888.00 2008-03-09 05:42:49.250 069 12652.88 -5.97 55197.90 88888.00 2008-03-09 05:42:49.375 069 12652.83 -6.03 55197.93 88888.00 2008-03-09 05:42:49.500 069 12652.80 -5.95 55198.03 88888.00 2008-03-09 05:42:49.625 069 12652.77 -5.90 55198.12 88888.00 2008-03-09 05:42:49.750 069 12652.77 -5.90 55198.20 88888.00 2008-03-09 05:42:49.875 069 12652.75 -5.92 55198.28 88888.00 2008-03-09 05:42:50.000 069 12652.75 -5.85 55198.38 88888.00 2008-03-09 05:42:50.125 069 12652.73 -5.75 55198.47 88888.00 2008-03-09 05:42:50.250 069 12652.75 -5.78 55198.55 88888.00 2008-03-09 05:42:50.375 069 12652.77 -5.72 55198.62 88888.00 2008-03-09 05:42:50.500 069 12652.77 -5.65 55198.75 88888.00 2008-03-09 05:42:50.625 069 12652.75 -5.62 55198.85 88888.00 2008-03-09 05:42:50.750 069 12652.65 -5.65 55198.90 88888.00 2008-03-09 05:42:50.875 069 12652.60 -5.65 55199.00 88888.00 2008-03-09 05:42:51.000 069 12652.62 -5.58 55199.07 88888.00 2008-03-09 05:42:51.125 069 12652.60 -5.60 55199.15 88888.00 2008-03-09 05:42:51.250 069 12652.58 -5.55 55199.22 88888.00 2008-03-09 05:42:51.375 069 12652.52 -5.55 55199.32 88888.00 2008-03-09 05:42:51.500 069 12652.45 -5.55 55199.43 88888.00 2008-03-09 05:42:51.625 069 12652.42 -5.45 55199.53 88888.00 2008-03-09 05:42:51.750 069 12652.42 -5.40 55199.60 88888.00 2008-03-09 05:42:51.875 069 12652.40 -5.40 55199.68 88888.00 2008-03-09 05:42:52.000 069 12652.40 -5.35 55199.80 88888.00 2008-03-09 05:42:52.125 069 12652.38 -5.30 55199.93 88888.00 2008-03-09 05:42:52.250 069 12652.20 -5.28 55200.03 88888.00 2008-03-09 05:42:52.375 069 12652.12 -5.25 55200.07 88888.00 2008-03-09 05:42:52.500 069 12652.10 -5.20 55200.18 88888.00 2008-03-09 05:42:52.625 069 12652.10 -5.15 55200.28 88888.00 2008-03-09 05:42:52.750 069 12652.02 -5.12 55200.38 88888.00 2008-03-09 05:42:52.875 069 12651.92 -5.17 55200.43 88888.00 2008-03-09 05:42:53.000 069 12651.85 -5.20 55200.47 88888.00 2008-03-09 05:42:53.125 069 12651.77 -5.15 55200.57 88888.00 2008-03-09 05:42:53.250 069 12651.80 -5.08 55200.75 88888.00 2008-03-09 05:42:53.375 069 12651.83 -5.00 55200.80 88888.00 2008-03-09 05:42:53.500 069 12651.73 -5.03 55200.85 88888.00 2008-03-09 05:42:53.625 069 12651.65 -5.00 55200.93 88888.00 2008-03-09 05:42:53.750 069 12651.60 -5.03 55201.03 88888.00 2008-03-09 05:42:53.875 069 12651.52 -5.05 55201.07 88888.00 2008-03-09 05:42:54.000 069 12651.50 -5.00 55201.20 88888.00 2008-03-09 05:42:54.125 069 12651.38 -4.95 55201.30 88888.00 2008-03-09 05:42:54.250 069 12651.23 -4.90 55201.43 88888.00 2008-03-09 05:42:54.375 069 12651.17 -4.85 55201.53 88888.00 2008-03-09 05:42:54.500 069 12651.10 -4.85 55201.60 88888.00 2008-03-09 05:42:54.625 069 12651.02 -4.85 55201.68 88888.00 2008-03-09 05:42:54.750 069 12651.05 -4.75 55201.80 88888.00 2008-03-09 05:42:54.875 069 12651.08 -4.65 55201.90 88888.00 2008-03-09 05:42:55.000 069 12650.98 -4.67 55201.95 88888.00 2008-03-09 05:42:55.125 069 12650.77 -4.67 55202.00 88888.00 2008-03-09 05:42:55.250 069 12650.80 -4.58 55202.12 88888.00 2008-03-09 05:42:55.375 069 12650.77 -4.53 55202.25 88888.00 2008-03-09 05:42:55.500 069 12650.75 -4.50 55202.30 88888.00 2008-03-09 05:42:55.625 069 12650.67 -4.60 55202.32 88888.00 2008-03-09 05:42:55.750 069 12650.60 -4.58 55202.43 88888.00 2008-03-09 05:42:55.875 069 12650.58 -4.45 55202.57 88888.00 2008-03-09 05:42:56.000 069 12650.52 -4.40 55202.65 88888.00 2008-03-09 05:42:56.125 069 12650.42 -4.40 55202.78 88888.00 2008-03-09 05:42:56.250 069 12650.42 -4.35 55202.88 88888.00 2008-03-09 05:42:56.375 069 12650.40 -4.35 55202.95 88888.00 2008-03-09 05:42:56.500 069 12650.25 -4.40 55203.00 88888.00 2008-03-09 05:42:56.625 069 12650.15 -4.33 55203.10 88888.00 2008-03-09 05:42:56.750 069 12650.17 -4.22 55203.25 88888.00 2008-03-09 05:42:56.875 069 12650.12 -4.17 55203.30 88888.00 2008-03-09 05:42:57.000 069 12650.02 -4.22 55203.32 88888.00 2008-03-09 05:42:57.125 069 12649.95 -4.20 55203.40 88888.00 2008-03-09 05:42:57.250 069 12650.05 -4.08 55203.60 88888.00 2008-03-09 05:42:57.375 069 12649.95 -4.03 55203.68 88888.00 2008-03-09 05:42:57.500 069 12649.77 -4.08 55203.72 88888.00 2008-03-09 05:42:57.625 069 12649.70 -4.05 55203.82 88888.00 2008-03-09 05:42:57.750 069 12649.67 -4.05 55203.85 88888.00 2008-03-09 05:42:57.875 069 12649.70 -4.03 55203.95 88888.00 2008-03-09 05:42:58.000 069 12649.60 -4.00 55204.03 88888.00 2008-03-09 05:42:58.125 069 12649.58 -3.98 55204.12 88888.00 2008-03-09 05:42:58.250 069 12649.55 -3.92 55204.20 88888.00 2008-03-09 05:42:58.375 069 12649.58 -3.90 55204.25 88888.00 2008-03-09 05:42:58.500 069 12649.45 -3.92 55204.35 88888.00 2008-03-09 05:42:58.625 069 12649.25 -3.95 55204.43 88888.00 2008-03-09 05:42:58.750 069 12649.25 -3.95 55204.50 88888.00 2008-03-09 05:42:58.875 069 12649.30 -3.95 55204.55 88888.00 2008-03-09 05:42:59.000 069 12649.25 -3.92 55204.62 88888.00 2008-03-09 05:42:59.125 069 12649.20 -3.90 55204.78 88888.00 2008-03-09 05:42:59.250 069 12649.17 -3.83 55204.90 88888.00 2008-03-09 05:42:59.375 069 12649.17 -3.75 55204.93 88888.00 2008-03-09 05:42:59.500 069 12649.08 -3.80 55205.00 88888.00 2008-03-09 05:42:59.625 069 12649.00 -3.80 55205.10 88888.00 2008-03-09 05:42:59.750 069 12648.90 -3.83 55205.15 88888.00 2008-03-09 05:42:59.875 069 12648.85 -3.85 55205.22 88888.00 2008-03-09 05:43:01.000 069 12648.88 -3.80 55205.30 88888.00 2008-03-09 05:43:01.125 069 12648.85 -3.75 55205.38 88888.00 2008-03-09 05:43:01.250 069 12648.80 -3.80 55205.45 88888.00 2008-03-09 05:43:01.375 069 12648.80 -3.80 55205.47 88888.00 2008-03-09 05:43:01.500 069 12648.77 -3.77 55205.55 88888.00 2008-03-09 05:43:01.625 069 12648.65 -3.80 55205.60 88888.00 2008-03-09 05:43:01.750 069 12648.62 -3.83 55205.68 88888.00 2008-03-09 05:43:01.875 069 12648.65 -3.85 55205.72 88888.00 2008-03-09 05:43:01.000 069 12648.70 -3.77 55205.80 88888.00 2008-03-09 05:43:01.125 069 12648.67 -3.75 55205.90 88888.00 2008-03-09 05:43:01.250 069 12648.52 -3.83 55205.93 88888.00 2008-03-09 05:43:01.375 069 12648.52 -3.75 55205.97 88888.00 2008-03-09 05:43:01.500 069 12648.55 -3.70 55206.05 88888.00 2008-03-09 05:43:01.625 069 12648.50 -3.67 55206.12 88888.00 2008-03-09 05:43:01.750 069 12648.50 -3.67 55206.20 88888.00 2008-03-09 05:43:01.875 069 12648.52 -3.62 55206.25 88888.00 2008-03-09 05:43:02.000 069 12648.52 -3.62 55206.28 88888.00 2008-03-09 05:43:02.125 069 12648.50 -3.65 55206.32 88888.00 2008-03-09 05:43:02.250 069 12648.42 -3.73 55206.40 88888.00 2008-03-09 05:43:02.375 069 12648.50 -3.73 55206.45 88888.00 2008-03-09 05:43:02.500 069 12648.55 -3.67 55206.53 88888.00 2008-03-09 05:43:02.625 069 12648.50 -3.70 55206.57 88888.00 2008-03-09 05:43:02.750 069 12648.45 -3.70 55206.65 88888.00 2008-03-09 05:43:02.875 069 12648.48 -3.70 55206.68 88888.00 2008-03-09 05:43:03.000 069 12648.55 -3.73 55206.70 88888.00 2008-03-09 05:43:03.125 069 12648.55 -3.75 55206.75 88888.00 2008-03-09 05:43:03.250 069 12648.60 -3.73 55206.78 88888.00 2008-03-09 05:43:03.375 069 12648.55 -3.70 55206.80 88888.00 2008-03-09 05:43:03.500 069 12648.45 -3.75 55206.82 88888.00 2008-03-09 05:43:03.625 069 12648.40 -3.73 55206.85 88888.00 2008-03-09 05:43:03.750 069 12648.52 -3.60 55207.00 88888.00 2008-03-09 05:43:03.875 069 12648.62 -3.55 55207.03 88888.00 2008-03-09 05:43:04.000 069 12648.65 -3.58 55207.05 88888.00 2008-03-09 05:43:04.125 069 12648.70 -3.60 55207.05 88888.00 2008-03-09 05:43:04.250 069 12648.65 -3.58 55207.12 88888.00 2008-03-09 05:43:04.375 069 12648.73 -3.50 55207.15 88888.00 2008-03-09 05:43:04.500 069 12648.73 -3.50 55207.20 88888.00 2008-03-09 05:43:04.625 069 12648.67 -3.52 55207.20 88888.00 2008-03-09 05:43:04.750 069 12648.75 -3.58 55207.22 88888.00 2008-03-09 05:43:04.875 069 12648.83 -3.60 55207.20 88888.00 2008-03-09 05:43:05.000 069 12648.83 -3.58 55207.28 88888.00 2008-03-09 05:43:05.125 069 12648.88 -3.50 55207.35 88888.00 2008-03-09 05:43:05.250 069 12648.88 -3.55 55207.38 88888.00 2008-03-09 05:43:05.375 069 12648.85 -3.55 55207.38 88888.00 2008-03-09 05:43:05.500 069 12648.88 -3.55 55207.43 88888.00 2008-03-09 05:43:05.625 069 12649.05 -3.62 55207.45 88888.00 2008-03-09 05:43:05.750 069 12649.15 -3.62 55207.47 88888.00 2008-03-09 05:43:05.875 069 12649.12 -3.58 55207.53 88888.00 2008-03-09 05:43:06.000 069 12649.08 -3.60 55207.53 88888.00 2008-03-09 05:43:06.125 069 12649.17 -3.55 55207.60 88888.00 2008-03-09 05:43:06.250 069 12649.25 -3.48 55207.65 88888.00 2008-03-09 05:43:06.375 069 12649.30 -3.52 55207.65 88888.00 2008-03-09 05:43:06.500 069 12649.30 -3.55 55207.70 88888.00 2008-03-09 05:43:06.625 069 12649.35 -3.62 55207.68 88888.00 2008-03-09 05:43:06.750 069 12649.35 -3.65 55207.65 88888.00 2008-03-09 05:43:06.875 069 12649.40 -3.67 55207.68 88888.00 2008-03-09 05:43:07.000 069 12649.50 -3.60 55207.70 88888.00 2008-03-09 05:43:07.125 069 12649.52 -3.60 55207.72 88888.00 2008-03-09 05:43:07.250 069 12649.55 -3.65 55207.75 88888.00 2008-03-09 05:43:07.375 069 12649.62 -3.60 55207.80 88888.00 2008-03-09 05:43:07.500 069 12649.65 -3.58 55207.82 88888.00 2008-03-09 05:43:07.625 069 12649.62 -3.65 55207.85 88888.00 2008-03-09 05:43:07.750 069 12649.65 -3.60 55207.88 88888.00 2008-03-09 05:43:07.875 069 12649.77 -3.52 55207.93 88888.00 2008-03-09 05:43:08.000 069 12649.85 -3.60 55207.90 88888.00 2008-03-09 05:43:08.125 069 12649.83 -3.67 55207.90 88888.00 2008-03-09 05:43:08.250 069 12649.90 -3.67 55207.90 88888.00 2008-03-09 05:43:08.375 069 12650.00 -3.60 55207.95 88888.00 2008-03-09 05:43:08.500 069 12649.98 -3.58 55207.95 88888.00 2008-03-09 05:43:08.625 069 12649.98 -3.58 55207.97 88888.00 2008-03-09 05:43:08.750 069 12650.05 -3.62 55208.00 88888.00 2008-03-09 05:43:08.875 069 12650.12 -3.62 55208.03 88888.00 2008-03-09 05:43:09.000 069 12650.17 -3.58 55208.05 88888.00 2008-03-09 05:43:09.125 069 12650.23 -3.55 55208.07 88888.00 2008-03-09 05:43:09.250 069 12650.25 -3.55 55208.10 88888.00 2008-03-09 05:43:09.375 069 12650.35 -3.50 55208.12 88888.00 2008-03-09 05:43:09.500 069 12650.40 -3.48 55208.15 88888.00 2008-03-09 05:43:09.625 069 12650.45 -3.42 55208.15 88888.00 2008-03-09 05:43:09.750 069 12650.48 -3.45 55208.15 88888.00 2008-03-09 05:43:09.875 069 12650.52 -3.50 55208.15 88888.00 2008-03-09 05:43:10.000 069 12650.52 -3.52 55208.12 88888.00 2008-03-09 05:43:10.125 069 12650.55 -3.52 55208.12 88888.00 2008-03-09 05:43:10.250 069 12650.55 -3.52 55208.18 88888.00 2008-03-09 05:43:10.375 069 12650.60 -3.50 55208.15 88888.00 2008-03-09 05:43:10.500 069 12650.73 -3.48 55208.18 88888.00 2008-03-09 05:43:10.625 069 12650.80 -3.45 55208.25 88888.00 2008-03-09 05:43:10.750 069 12650.83 -3.48 55208.22 88888.00 2008-03-09 05:43:10.875 069 12650.90 -3.50 55208.20 88888.00 2008-03-09 05:43:11.000 069 12650.95 -3.52 55208.22 88888.00 2008-03-09 05:43:11.125 069 12650.92 -3.42 55208.22 88888.00 2008-03-09 05:43:11.250 069 12651.00 -3.45 55208.25 88888.00 2008-03-09 05:43:11.375 069 12651.02 -3.50 55208.22 88888.00 2008-03-09 05:43:11.500 069 12651.02 -3.55 55208.20 88888.00 2008-03-09 05:43:11.625 069 12651.20 -3.50 55208.25 88888.00 2008-03-09 05:43:11.750 069 12651.27 -3.48 55208.30 88888.00 2008-03-09 05:43:11.875 069 12651.25 -3.45 55208.28 88888.00 2008-03-09 05:43:12.000 069 12651.25 -3.48 55208.25 88888.00 2008-03-09 05:43:12.125 069 12651.23 -3.52 55208.25 88888.00 2008-03-09 05:43:12.250 069 12651.17 -3.60 55208.22 88888.00 2008-03-09 05:43:12.375 069 12651.27 -3.52 55208.28 88888.00 2008-03-09 05:43:12.500 069 12651.33 -3.48 55208.32 88888.00 2008-03-09 05:43:12.625 069 12651.33 -3.58 55208.32 88888.00 2008-03-09 05:43:12.750 069 12651.35 -3.60 55208.35 88888.00 2008-03-09 05:43:12.875 069 12651.40 -3.60 55208.40 88888.00 2008-03-09 05:43:13.000 069 12651.45 -3.58 55208.43 88888.00 2008-03-09 05:43:13.125 069 12651.45 -3.62 55208.43 88888.00 2008-03-09 05:43:13.250 069 12651.50 -3.58 55208.45 88888.00 2008-03-09 05:43:13.375 069 12651.62 -3.58 55208.45 88888.00 2008-03-09 05:43:13.500 069 12651.60 -3.62 55208.45 88888.00 2008-03-09 05:43:13.625 069 12651.55 -3.67 55208.43 88888.00 2008-03-09 05:43:13.750 069 12651.60 -3.65 55208.47 88888.00 2008-03-09 05:43:13.875 069 12651.62 -3.62 55208.50 88888.00 2008-03-09 05:43:14.000 069 12651.70 -3.62 55208.50 88888.00 2008-03-09 05:43:14.125 069 12651.77 -3.65 55208.53 88888.00 2008-03-09 05:43:14.250 069 12651.73 -3.70 55208.50 88888.00 2008-03-09 05:43:14.375 069 12651.77 -3.73 55208.55 88888.00 2008-03-09 05:43:14.500 069 12651.77 -3.83 55208.55 88888.00 2008-03-09 05:43:14.625 069 12651.75 -3.90 55208.53 88888.00 2008-03-09 05:43:14.750 069 12651.77 -3.90 55208.53 88888.00 2008-03-09 05:43:14.875 069 12651.83 -3.92 55208.55 88888.00 2008-03-09 05:43:15.000 069 12651.90 -3.85 55208.57 88888.00 2008-03-09 05:43:15.125 069 12651.83 -3.95 55208.57 88888.00 2008-03-09 05:43:15.250 069 12651.80 -4.03 55208.55 88888.00 2008-03-09 05:43:15.375 069 12651.85 -4.00 55208.57 88888.00 2008-03-09 05:43:15.500 069 12651.88 -3.98 55208.62 88888.00 2008-03-09 05:43:15.625 069 12651.85 -4.03 55208.65 88888.00 2008-03-09 05:43:15.750 069 12651.85 -4.08 55208.68 88888.00 2008-03-09 05:43:15.875 069 12651.80 -4.15 55208.68 88888.00 2008-03-09 05:43:16.000 069 12651.90 -4.17 55208.70 88888.00 2008-03-09 05:43:16.125 069 12652.00 -4.20 55208.72 88888.00 2008-03-09 05:43:16.250 069 12652.05 -4.35 55208.75 88888.00 2008-03-09 05:43:16.375 069 12652.08 -4.40 55208.75 88888.00 2008-03-09 05:43:16.500 069 12652.05 -4.42 55208.78 88888.00 2008-03-09 05:43:16.625 069 12652.05 -4.47 55208.80 88888.00 2008-03-09 05:43:16.750 069 12652.00 -4.58 55208.78 88888.00 2008-03-09 05:43:16.875 069 12652.02 -4.65 55208.80 88888.00 2008-03-09 05:43:17.000 069 12652.12 -4.67 55208.82 88888.00 2008-03-09 05:43:17.125 069 12652.10 -4.72 55208.85 88888.00 2008-03-09 05:43:17.250 069 12651.95 -4.92 55208.88 88888.00 2008-03-09 05:43:17.375 069 12651.95 -5.03 55208.88 88888.00 2008-03-09 05:43:17.500 069 12651.98 -5.03 55208.90 88888.00 2008-03-09 05:43:17.625 069 12652.02 -5.12 55208.93 88888.00 2008-03-09 05:43:17.750 069 12652.08 -5.17 55208.97 88888.00 2008-03-09 05:43:17.875 069 12652.05 -5.28 55209.00 88888.00 2008-03-09 05:43:18.000 069 12652.02 -5.38 55209.07 88888.00 2008-03-09 05:43:18.125 069 12652.02 -5.53 55209.10 88888.00 2008-03-09 05:43:18.250 069 12652.00 -5.62 55209.12 88888.00 2008-03-09 05:43:18.375 069 12652.02 -5.65 55209.18 88888.00 2008-03-09 05:43:18.500 069 12652.00 -5.75 55209.18 88888.00 2008-03-09 05:43:18.625 069 12652.02 -5.88 55209.20 88888.00 2008-03-09 05:43:18.750 069 12652.08 -6.03 55209.22 88888.00 2008-03-09 05:43:18.875 069 12652.02 -6.15 55209.20 88888.00 2008-03-09 05:43:19.000 069 12652.00 -6.17 55209.28 88888.00 2008-03-09 05:43:19.125 069 12652.05 -6.25 55209.40 88888.00 2008-03-09 05:43:19.250 069 12652.00 -6.40 55209.43 88888.00 2008-03-09 05:43:19.375 069 12651.98 -6.50 55209.40 88888.00 2008-03-09 05:43:19.500 069 12651.95 -6.65 55209.47 88888.00 2008-03-09 05:43:19.625 069 12651.98 -6.75 55209.53 88888.00 2008-03-09 05:43:19.750 069 12651.88 -6.95 55209.53 88888.00 2008-03-09 05:43:19.875 069 12651.80 -7.12 55209.57 88888.00 2008-03-09 05:43:20.000 069 12651.70 -7.22 55209.57 88888.00 2008-03-09 05:43:20.125 069 12651.62 -7.30 55209.62 88888.00 2008-03-09 05:43:20.250 069 12651.52 -7.53 55209.65 88888.00 2008-03-09 05:43:20.375 069 12651.55 -7.58 55209.70 88888.00 2008-03-09 05:43:20.500 069 12651.52 -7.62 55209.78 88888.00 2008-03-09 05:43:20.625 069 12651.55 -7.75 55209.82 88888.00 2008-03-09 05:43:20.750 069 12651.42 -7.95 55209.82 88888.00 2008-03-09 05:43:20.875 069 12651.25 -8.22 55209.85 88888.00 2008-03-09 05:43:21.000 069 12651.27 -8.32 55209.85 88888.00 2008-03-09 05:43:21.125 069 12651.38 -8.32 55209.97 88888.00 2008-03-09 05:43:21.250 069 12651.30 -8.50 55210.05 88888.00 2008-03-09 05:43:21.375 069 12651.23 -8.65 55210.05 88888.00 2008-03-09 05:43:21.500 069 12651.23 -8.82 55210.10 88888.00 2008-03-09 05:43:21.625 069 12651.25 -8.93 55210.15 88888.00 2008-03-09 05:43:21.750 069 12651.15 -9.12 55210.18 88888.00 2008-03-09 05:43:21.875 069 12651.17 -9.22 55210.25 88888.00 2008-03-09 05:43:22.000 069 12651.12 -9.45 55210.28 88888.00 2008-03-09 05:43:22.125 069 12650.95 -9.57 55210.30 88888.00 2008-03-09 05:43:22.250 069 12650.85 -9.75 55210.40 88888.00 2008-03-09 05:43:22.375 069 12650.77 -9.93 55210.40 88888.00 2008-03-09 05:43:22.500 069 12650.70 -10.07 55210.45 88888.00 2008-03-09 05:43:22.625 069 12650.73 -10.22 55210.55 88888.00 2008-03-09 05:43:22.750 069 12650.65 -10.40 55210.60 88888.00 2008-03-09 05:43:22.875 069 12650.58 -10.57 55210.62 88888.00 2008-03-09 05:43:23.000 069 12650.55 -10.70 55210.65 88888.00 2008-03-09 05:43:23.125 069 12650.48 -10.80 55210.70 88888.00 2008-03-09 05:43:23.250 069 12650.40 -11.03 55210.75 88888.00 2008-03-09 05:43:23.375 069 12650.38 -11.18 55210.82 88888.00 2008-03-09 05:43:23.500 069 12650.27 -11.38 55210.85 88888.00 2008-03-09 05:43:23.625 069 12650.17 -11.62 55210.88 88888.00 2008-03-09 05:43:23.750 069 12650.15 -11.82 55210.93 88888.00 2008-03-09 05:43:23.875 069 12650.20 -11.95 55211.05 88888.00 2008-03-09 05:43:24.000 069 12650.23 -12.03 55211.10 88888.00 2008-03-09 05:43:24.125 069 12650.15 -12.15 55211.20 88888.00 2008-03-09 05:43:24.250 069 12650.05 -12.38 55211.22 88888.00 2008-03-09 05:43:24.375 069 12649.92 -12.55 55211.22 88888.00 2008-03-09 05:43:24.500 069 12649.90 -12.72 55211.28 88888.00 2008-03-09 05:43:24.625 069 12649.92 -12.93 55211.32 88888.00 2008-03-09 05:43:24.750 069 12649.85 -13.12 55211.35 88888.00 2008-03-09 05:43:24.875 069 12649.75 -13.30 55211.38 88888.00 2008-03-09 05:43:25.000 069 12649.73 -13.40 55211.45 88888.00 2008-03-09 05:43:25.125 069 12649.65 -13.53 55211.55 88888.00 2008-03-09 05:43:25.250 069 12649.65 -13.70 55211.60 88888.00 2008-03-09 05:43:25.375 069 12649.67 -13.93 55211.60 88888.00 2008-03-09 05:43:25.500 069 12649.48 -14.15 55211.60 88888.00 2008-03-09 05:43:25.625 069 12649.45 -14.28 55211.68 88888.00 2008-03-09 05:43:25.750 069 12649.42 -14.43 55211.72 88888.00 2008-03-09 05:43:25.875 069 12649.40 -14.60 55211.78 88888.00 2008-03-09 05:43:26.000 069 12649.38 -14.80 55211.82 88888.00 2008-03-09 05:43:26.125 069 12649.38 -14.95 55211.88 88888.00 2008-03-09 05:43:26.250 069 12649.38 -15.15 55211.95 88888.00 2008-03-09 05:43:26.375 069 12649.27 -15.28 55211.95 88888.00 2008-03-09 05:43:26.500 069 12649.23 -15.47 55211.97 88888.00 2008-03-09 05:43:26.625 069 12649.20 -15.72 55212.03 88888.00 2008-03-09 05:43:26.750 069 12649.30 -15.80 55212.10 88888.00 2008-03-09 05:43:26.875 069 12649.25 -15.97 55212.18 88888.00 2008-03-09 05:43:27.000 069 12649.08 -16.25 55212.15 88888.00 2008-03-09 05:43:27.125 069 12648.92 -16.43 55212.20 88888.00 2008-03-09 05:43:27.250 069 12648.85 -16.65 55212.28 88888.00 2008-03-09 05:43:27.375 069 12648.83 -16.75 55212.30 88888.00 2008-03-09 05:43:27.500 069 12648.85 -16.80 55212.40 88888.00 2008-03-09 05:43:27.625 069 12648.88 -16.93 55212.53 88888.00 2008-03-09 05:43:27.750 069 12648.80 -17.23 55212.53 88888.00 2008-03-09 05:43:27.875 069 12648.70 -17.45 55212.53 88888.00 2008-03-09 05:43:28.000 069 12648.62 -17.60 55212.60 88888.00 2008-03-09 05:43:28.125 069 12648.60 -17.75 55212.68 88888.00 2008-03-09 05:43:28.250 069 12648.58 -17.98 55212.70 88888.00 2008-03-09 05:43:28.375 069 12648.62 -18.12 55212.75 88888.00 2008-03-09 05:43:28.500 069 12648.52 -18.27 55212.80 88888.00 2008-03-09 05:43:28.625 069 12648.45 -18.43 55212.88 88888.00 2008-03-09 05:43:28.750 069 12648.40 -18.68 55212.90 88888.00 2008-03-09 05:43:28.875 069 12648.38 -18.82 55212.95 88888.00 2008-03-09 05:43:29.000 069 12648.27 -18.93 55212.97 88888.00 2008-03-09 05:43:29.125 069 12648.20 -19.10 55213.05 88888.00 2008-03-09 05:43:29.250 069 12648.17 -19.32 55213.12 88888.00 2008-03-09 05:43:29.375 069 12648.12 -19.48 55213.18 88888.00 2008-03-09 05:43:29.500 069 12648.10 -19.62 55213.20 88888.00 2008-03-09 05:43:29.625 069 12648.02 -19.82 55213.25 88888.00 2008-03-09 05:43:29.750 069 12647.98 -20.00 55213.28 88888.00 2008-03-09 05:43:29.875 069 12647.92 -20.15 55213.35 88888.00 2008-03-09 05:43:30.000 069 12647.88 -20.32 55213.40 88888.00 2008-03-09 05:43:30.125 069 12647.88 -20.48 55213.45 88888.00 2008-03-09 05:43:30.250 069 12647.80 -20.70 55213.47 88888.00 2008-03-09 05:43:30.375 069 12647.73 -20.85 55213.50 88888.00 2008-03-09 05:43:30.500 069 12647.73 -21.02 55213.50 88888.00 2008-03-09 05:43:30.625 069 12647.73 -21.07 55213.57 88888.00 2008-03-09 05:43:30.750 069 12647.73 -21.23 55213.65 88888.00 2008-03-09 05:43:30.875 069 12647.70 -21.40 55213.68 88888.00 2008-03-09 05:43:31.000 069 12647.70 -21.57 55213.68 88888.00 2008-03-09 05:43:31.125 069 12647.65 -21.77 55213.72 88888.00 2008-03-09 05:43:31.250 069 12647.58 -21.93 55213.80 88888.00 2008-03-09 05:43:31.375 069 12647.50 -22.10 55213.82 88888.00 2008-03-09 05:43:31.500 069 12647.42 -22.30 55213.85 88888.00 2008-03-09 05:43:31.625 069 12647.40 -22.40 55213.93 88888.00 2008-03-09 05:43:31.750 069 12647.33 -22.50 55214.00 88888.00 2008-03-09 05:43:31.875 069 12647.30 -22.68 55214.03 88888.00 2008-03-09 05:43:32.000 069 12647.35 -22.85 55214.07 88888.00 2008-03-09 05:43:32.125 069 12647.25 -23.02 55214.15 88888.00 2008-03-09 05:43:32.250 069 12647.17 -23.20 55214.22 88888.00 2008-03-09 05:43:32.375 069 12647.23 -23.23 55214.22 88888.00 2008-03-09 05:43:32.500 069 12647.17 -23.35 55214.25 88888.00 2008-03-09 05:43:32.625 069 12647.05 -23.52 55214.32 88888.00 2008-03-09 05:43:32.750 069 12646.90 -23.70 55214.35 88888.00 2008-03-09 05:43:32.875 069 12646.85 -23.88 55214.35 88888.00 2008-03-09 05:43:33.000 069 12646.83 -24.00 55214.43 88888.00 2008-03-09 05:43:33.125 069 12646.80 -24.10 55214.47 88888.00 2008-03-09 05:43:33.250 069 12646.70 -24.30 55214.47 88888.00 2008-03-09 05:43:33.375 069 12646.70 -24.40 55214.50 88888.00 2008-03-09 05:43:33.500 069 12646.62 -24.52 55214.55 88888.00 2008-03-09 05:43:33.625 069 12646.52 -24.73 55214.57 88888.00 2008-03-09 05:43:33.750 069 12646.52 -24.80 55214.62 88888.00 2008-03-09 05:43:33.875 069 12646.50 -24.88 55214.70 88888.00 2008-03-09 05:43:34.000 069 12646.45 -25.02 55214.70 88888.00 2008-03-09 05:43:34.125 069 12646.40 -25.12 55214.78 88888.00 2008-03-09 05:43:34.250 069 12646.42 -25.27 55214.80 88888.00 2008-03-09 05:43:34.375 069 12646.45 -25.38 55214.80 88888.00 2008-03-09 05:43:34.500 069 12646.38 -25.48 55214.88 88888.00 2008-03-09 05:43:34.625 069 12646.23 -25.57 55214.90 88888.00 2008-03-09 05:43:34.750 069 12646.12 -25.75 55214.95 88888.00 2008-03-09 05:43:34.875 069 12646.17 -25.90 55214.97 88888.00 2008-03-09 05:43:35.000 069 12646.15 -26.02 55214.97 88888.00 2008-03-09 05:43:35.125 069 12646.02 -26.18 55215.03 88888.00 2008-03-09 05:43:35.250 069 12645.88 -26.27 55215.10 88888.00 2008-03-09 05:43:35.375 069 12645.92 -26.35 55215.10 88888.00 2008-03-09 05:43:35.500 069 12645.92 -26.40 55215.18 88888.00 2008-03-09 05:43:35.625 069 12645.90 -26.45 55215.18 88888.00 2008-03-09 05:43:35.750 069 12645.83 -26.57 55215.20 88888.00 2008-03-09 05:43:35.875 069 12645.75 -26.68 55215.25 88888.00 2008-03-09 05:43:36.000 069 12645.67 -26.82 55215.22 88888.00 2008-03-09 05:43:36.125 069 12645.62 -26.88 55215.30 88888.00 2008-03-09 05:43:36.250 069 12645.52 -26.95 55215.32 88888.00 2008-03-09 05:43:36.375 069 12645.55 -27.00 55215.38 88888.00 2008-03-09 05:43:36.500 069 12645.55 -27.07 55215.43 88888.00 2008-03-09 05:43:36.625 069 12645.50 -27.15 55215.47 88888.00 2008-03-09 05:43:36.750 069 12645.45 -27.23 55215.50 88888.00 2008-03-09 05:43:36.875 069 12645.42 -27.35 55215.50 88888.00 2008-03-09 05:43:37.000 069 12645.33 -27.48 55215.50 88888.00 2008-03-09 05:43:37.125 069 12645.27 -27.48 55215.55 88888.00 2008-03-09 05:43:37.250 069 12645.17 -27.55 55215.57 88888.00 2008-03-09 05:43:37.375 069 12645.12 -27.68 55215.62 88888.00 2008-03-09 05:43:37.500 069 12645.05 -27.80 55215.65 88888.00 2008-03-09 05:43:37.625 069 12645.02 -27.80 55215.68 88888.00 2008-03-09 05:43:37.750 069 12645.02 -27.82 55215.72 88888.00 2008-03-09 05:43:37.875 069 12645.02 -27.82 55215.78 88888.00 2008-03-09 05:43:38.000 069 12645.00 -27.93 55215.80 88888.00 2008-03-09 05:43:38.125 069 12644.83 -28.00 55215.82 88888.00 2008-03-09 05:43:38.250 069 12644.65 -28.15 55215.82 88888.00 2008-03-09 05:43:38.375 069 12644.65 -28.15 55215.90 88888.00 2008-03-09 05:43:38.500 069 12644.73 -28.15 55215.95 88888.00 2008-03-09 05:43:38.625 069 12644.67 -28.23 55215.97 88888.00 2008-03-09 05:43:38.750 069 12644.55 -28.32 55215.97 88888.00 2008-03-09 05:43:38.875 069 12644.58 -28.35 55215.97 88888.00 2008-03-09 05:43:39.000 069 12644.50 -28.38 55215.97 88888.00 2008-03-09 05:43:39.125 069 12644.55 -28.40 55216.00 88888.00 2008-03-09 05:43:39.250 069 12644.55 -28.48 55216.05 88888.00 2008-03-09 05:43:39.375 069 12644.48 -28.50 55216.05 88888.00 2008-03-09 05:43:39.500 069 12644.38 -28.57 55216.07 88888.00 2008-03-09 05:43:39.625 069 12644.25 -28.60 55216.07 88888.00 2008-03-09 05:43:39.750 069 12644.25 -28.65 55216.12 88888.00 2008-03-09 05:43:39.875 069 12644.27 -28.75 55216.15 88888.00 2008-03-09 05:43:40.000 069 12644.27 -28.82 55216.12 88888.00 2008-03-09 05:43:40.125 069 12644.23 -28.80 55216.15 88888.00 2008-03-09 05:43:40.250 069 12644.12 -28.80 55216.20 88888.00 2008-03-09 05:43:40.375 069 12644.10 -28.77 55216.25 88888.00 2008-03-09 05:43:40.500 069 12644.15 -28.85 55216.22 88888.00 2008-03-09 05:43:40.625 069 12644.17 -28.88 55216.22 88888.00 2008-03-09 05:43:40.750 069 12644.23 -28.88 55216.22 88888.00 2008-03-09 05:43:40.875 069 12644.15 -28.90 55216.25 88888.00 2008-03-09 05:43:41.000 069 12644.10 -28.93 55216.28 88888.00 2008-03-09 05:43:41.125 069 12644.05 -28.95 55216.30 88888.00 2008-03-09 05:43:41.250 069 12644.05 -28.93 55216.32 88888.00 2008-03-09 05:43:41.375 069 12644.17 -28.90 55216.35 88888.00 2008-03-09 05:43:41.500 069 12644.15 -28.98 55216.35 88888.00 2008-03-09 05:43:41.625 069 12644.10 -29.05 55216.32 88888.00 2008-03-09 05:43:41.750 069 12644.15 -29.00 55216.38 88888.00 2008-03-09 05:43:41.875 069 12644.12 -29.02 55216.40 88888.00 2008-03-09 05:43:42.000 069 12644.00 -29.07 55216.40 88888.00 2008-03-09 05:43:42.125 069 12644.02 -29.07 55216.43 88888.00 2008-03-09 05:43:42.250 069 12644.08 -29.07 55216.43 88888.00 2008-03-09 05:43:42.375 069 12644.08 -29.10 55216.45 88888.00 2008-03-09 05:43:42.500 069 12644.05 -29.10 55216.45 88888.00 2008-03-09 05:43:42.625 069 12644.08 -29.12 55216.45 88888.00 2008-03-09 05:43:42.750 069 12644.02 -29.12 55216.43 88888.00 2008-03-09 05:43:42.875 069 12643.95 -29.15 55216.40 88888.00 2008-03-09 05:43:43.000 069 12643.98 -29.20 55216.43 88888.00 2008-03-09 05:43:43.125 069 12643.98 -29.23 55216.43 88888.00 2008-03-09 05:43:43.250 069 12643.98 -29.20 55216.45 88888.00 2008-03-09 05:43:43.375 069 12644.02 -29.15 55216.50 88888.00 2008-03-09 05:43:43.500 069 12644.02 -29.12 55216.47 88888.00 2008-03-09 05:43:43.625 069 12643.95 -29.20 55216.50 88888.00 2008-03-09 05:43:43.750 069 12643.92 -29.20 55216.53 88888.00 2008-03-09 05:43:43.875 069 12643.95 -29.23 55216.53 88888.00 2008-03-09 05:43:44.000 069 12643.95 -29.20 55216.53 88888.00 2008-03-09 05:43:44.125 069 12644.05 -29.12 55216.60 88888.00 2008-03-09 05:43:44.250 069 12644.00 -29.18 55216.60 88888.00 2008-03-09 05:43:44.375 069 12643.92 -29.25 55216.55 88888.00 2008-03-09 05:43:44.500 069 12643.83 -29.27 55216.53 88888.00 2008-03-09 05:43:44.625 069 12643.85 -29.25 55216.57 88888.00 2008-03-09 05:43:44.750 069 12643.98 -29.15 55216.62 88888.00 2008-03-09 05:43:44.875 069 12643.98 -29.18 55216.62 88888.00 2008-03-09 05:43:45.000 069 12643.95 -29.20 55216.60 88888.00 2008-03-09 05:43:45.125 069 12644.02 -29.25 55216.60 88888.00 2008-03-09 05:43:45.250 069 12644.05 -29.25 55216.60 88888.00 2008-03-09 05:43:45.375 069 12644.05 -29.20 55216.62 88888.00 2008-03-09 05:43:45.500 069 12644.08 -29.23 55216.65 88888.00 2008-03-09 05:43:45.625 069 12644.08 -29.23 55216.65 88888.00 2008-03-09 05:43:45.750 069 12644.08 -29.18 55216.65 88888.00 2008-03-09 05:43:45.875 069 12644.00 -29.23 55216.65 88888.00 2008-03-09 05:43:46.000 069 12643.98 -29.23 55216.65 88888.00 2008-03-09 05:43:46.125 069 12643.95 -29.30 55216.65 88888.00 2008-03-09 05:43:46.250 069 12643.92 -29.35 55216.65 88888.00 2008-03-09 05:43:46.375 069 12643.95 -29.30 55216.70 88888.00 2008-03-09 05:43:46.500 069 12644.02 -29.23 55216.70 88888.00 2008-03-09 05:43:46.625 069 12644.02 -29.23 55216.70 88888.00 2008-03-09 05:43:46.750 069 12644.00 -29.27 55216.70 88888.00 2008-03-09 05:43:46.875 069 12644.08 -29.27 55216.72 88888.00 2008-03-09 05:43:47.000 069 12644.10 -29.25 55216.72 88888.00 2008-03-09 05:43:47.125 069 12644.10 -29.23 55216.72 88888.00 2008-03-09 05:43:47.250 069 12644.12 -29.23 55216.72 88888.00 2008-03-09 05:43:47.375 069 12644.10 -29.27 55216.70 88888.00 2008-03-09 05:43:47.500 069 12644.10 -29.27 55216.72 88888.00 2008-03-09 05:43:47.625 069 12644.15 -29.23 55216.72 88888.00 2008-03-09 05:43:47.750 069 12644.25 -29.20 55216.75 88888.00 2008-03-09 05:43:47.875 069 12644.33 -29.25 55216.72 88888.00 2008-03-09 05:43:48.000 069 12644.38 -29.27 55216.70 88888.00 2008-03-09 05:43:48.125 069 12644.33 -29.35 55216.68 88888.00 2008-03-09 05:43:48.250 069 12644.27 -29.38 55216.68 88888.00 2008-03-09 05:43:48.375 069 12644.40 -29.32 55216.68 88888.00 2008-03-09 05:43:48.500 069 12644.55 -29.27 55216.72 88888.00 2008-03-09 05:43:48.625 069 12644.55 -29.25 55216.70 88888.00 2008-03-09 05:43:48.750 069 12644.52 -29.25 55216.70 88888.00 2008-03-09 05:43:48.875 069 12644.58 -29.27 55216.70 88888.00 2008-03-09 05:43:49.000 069 12644.60 -29.35 55216.65 88888.00 2008-03-09 05:43:49.125 069 12644.73 -29.25 55216.70 88888.00 2008-03-09 05:43:49.250 069 12644.75 -29.38 55216.68 88888.00 2008-03-09 05:43:49.375 069 12644.85 -29.40 55216.68 88888.00 2008-03-09 05:43:49.500 069 12644.88 -29.50 55216.68 88888.00 2008-03-09 05:43:49.625 069 12644.88 -29.52 55216.65 88888.00 2008-03-09 05:43:49.750 069 12644.98 -29.52 55216.68 88888.00 2008-03-09 05:43:49.875 069 12644.98 -29.52 55216.65 88888.00 2008-03-09 05:43:50.000 069 12644.98 -29.57 55216.62 88888.00 2008-03-09 05:43:50.125 069 12645.08 -29.55 55216.62 88888.00 2008-03-09 05:43:50.250 069 12645.15 -29.57 55216.68 88888.00 2008-03-09 05:43:50.375 069 12645.35 -29.57 55216.68 88888.00 2008-03-09 05:43:50.500 069 12645.48 -29.60 55216.65 88888.00 2008-03-09 05:43:50.625 069 12645.48 -29.65 55216.60 88888.00 2008-03-09 05:43:50.750 069 12645.48 -29.68 55216.60 88888.00 2008-03-09 05:43:50.875 069 12645.50 -29.70 55216.57 88888.00 2008-03-09 05:43:51.000 069 12645.55 -29.75 55216.53 88888.00 2008-03-09 05:43:51.125 069 12645.70 -29.77 55216.55 88888.00 2008-03-09 05:43:51.250 069 12645.83 -29.82 55216.53 88888.00 2008-03-09 05:43:51.375 069 12645.85 -29.88 55216.53 88888.00 2008-03-09 05:43:51.500 069 12645.88 -29.90 55216.47 88888.00 2008-03-09 05:43:51.625 069 12645.98 -29.95 55216.47 88888.00 2008-03-09 05:43:51.750 069 12646.20 -29.90 55216.45 88888.00 2008-03-09 05:43:51.875 069 12646.35 -29.90 55216.45 88888.00 2008-03-09 05:43:52.000 069 12646.40 -29.95 55216.40 88888.00 2008-03-09 05:43:52.125 069 12646.48 -30.02 55216.38 88888.00 2008-03-09 05:43:52.250 069 12646.62 -30.07 55216.35 88888.00 2008-03-09 05:43:52.375 069 12646.62 -30.15 55216.30 88888.00 2008-03-09 05:43:52.500 069 12646.67 -30.20 55216.30 88888.00 2008-03-09 05:43:52.625 069 12646.85 -30.20 55216.30 88888.00 2008-03-09 05:43:52.750 069 12647.10 -30.18 55216.30 88888.00 2008-03-09 05:43:52.875 069 12647.30 -30.15 55216.25 88888.00 2008-03-09 05:43:53.000 069 12647.35 -30.23 55216.22 88888.00 2008-03-09 05:43:53.125 069 12647.42 -30.30 55216.15 88888.00 2008-03-09 05:43:53.250 069 12647.48 -30.43 55216.12 88888.00 2008-03-09 05:43:53.375 069 12647.62 -30.48 55216.10 88888.00 2008-03-09 05:43:53.500 069 12647.77 -30.52 55216.07 88888.00 2008-03-09 05:43:53.625 069 12647.92 -30.50 55216.07 88888.00 2008-03-09 05:43:53.750 069 12648.05 -30.50 55216.07 88888.00 2008-03-09 05:43:53.875 069 12648.15 -30.55 55216.03 88888.00 2008-03-09 05:43:54.000 069 12648.23 -30.62 55215.97 88888.00 2008-03-09 05:43:54.125 069 12648.35 -30.65 55215.95 88888.00 2008-03-09 05:43:54.250 069 12648.50 -30.73 55215.90 88888.00 2008-03-09 05:43:54.375 069 12648.65 -30.77 55215.88 88888.00 2008-03-09 05:43:54.500 069 12648.80 -30.82 55215.85 88888.00 2008-03-09 05:43:54.625 069 12648.92 -30.82 55215.80 88888.00 2008-03-09 05:43:54.750 069 12649.05 -30.82 55215.78 88888.00 2008-03-09 05:43:54.875 069 12649.12 -30.93 55215.70 88888.00 2008-03-09 05:43:55.000 069 12649.25 -30.98 55215.70 88888.00 2008-03-09 05:43:55.125 069 12649.40 -31.02 55215.65 88888.00 2008-03-09 05:43:55.250 069 12649.60 -31.05 55215.60 88888.00 2008-03-09 05:43:55.375 069 12649.70 -31.07 55215.57 88888.00 2008-03-09 05:43:55.500 069 12649.75 -31.18 55215.53 88888.00 2008-03-09 05:43:55.625 069 12649.90 -31.23 55215.50 88888.00 2008-03-09 05:43:55.750 069 12650.10 -31.23 55215.45 88888.00 2008-03-09 05:43:55.875 069 12650.30 -31.25 55215.43 88888.00 2008-03-09 05:43:56.000 069 12650.42 -31.30 55215.40 88888.00 2008-03-09 05:43:56.125 069 12650.48 -31.38 55215.38 88888.00 2008-03-09 05:43:56.250 069 12650.60 -31.45 55215.32 88888.00 2008-03-09 05:43:56.375 069 12650.77 -31.48 55215.28 88888.00 2008-03-09 05:43:56.500 069 12650.92 -31.50 55215.22 88888.00 2008-03-09 05:43:56.625 069 12651.02 -31.52 55215.22 88888.00 2008-03-09 05:43:56.750 069 12651.20 -31.55 55215.20 88888.00 2008-03-09 05:43:56.875 069 12651.33 -31.62 55215.18 88888.00 2008-03-09 05:43:57.000 069 12651.45 -31.62 55215.12 88888.00 2008-03-09 05:43:57.125 069 12651.52 -31.73 55215.10 88888.00 2008-03-09 05:43:57.250 069 12651.55 -31.77 55215.05 88888.00 2008-03-09 05:43:57.375 069 12651.70 -31.80 55215.03 88888.00 2008-03-09 05:43:57.500 069 12651.85 -31.88 55215.00 88888.00 2008-03-09 05:43:57.625 069 12651.92 -31.90 55214.95 88888.00 2008-03-09 05:43:57.750 069 12651.98 -31.93 55214.88 88888.00 2008-03-09 05:43:57.875 069 12652.08 -31.98 55214.85 88888.00 2008-03-09 05:43:58.000 069 12652.20 -32.05 55214.80 88888.00 2008-03-09 05:43:58.125 069 12652.33 -32.15 55214.75 88888.00 2008-03-09 05:43:58.250 069 12652.40 -32.20 55214.70 88888.00 2008-03-09 05:43:58.375 069 12652.60 -32.20 55214.68 88888.00 2008-03-09 05:43:58.500 069 12652.77 -32.25 55214.65 88888.00 2008-03-09 05:43:58.625 069 12652.77 -32.33 55214.62 88888.00 2008-03-09 05:43:58.750 069 12652.75 -32.42 55214.57 88888.00 2008-03-09 05:43:58.875 069 12652.85 -32.45 55214.53 88888.00 2008-03-09 05:43:59.000 069 12652.92 -32.50 55214.47 88888.00 2008-03-09 05:43:59.125 069 12653.10 -32.55 55214.47 88888.00 2008-03-09 05:43:59.250 069 12653.17 -32.60 55214.43 88888.00 2008-03-09 05:43:59.375 069 12653.25 -32.65 55214.38 88888.00 2008-03-09 05:43:59.500 069 12653.48 -32.67 55214.38 88888.00 2008-03-09 05:43:59.625 069 12653.62 -32.73 55214.35 88888.00 2008-03-09 05:43:59.750 069 12653.65 -32.80 55214.30 88888.00 2008-03-09 05:43:59.875 069 12653.70 -32.80 55214.25 88888.00 2008-03-09 05:44:01.000 069 12653.80 -32.80 55214.20 88888.00 2008-03-09 05:44:01.125 069 12653.95 -32.83 55214.18 88888.00 2008-03-09 05:44:01.250 069 12654.05 -32.92 55214.12 88888.00 2008-03-09 05:44:01.375 069 12654.23 -33.00 55214.07 88888.00 2008-03-09 05:44:01.500 069 12654.20 -33.12 55214.00 88888.00 2008-03-09 05:44:01.625 069 12654.23 -33.17 55213.95 88888.00 2008-03-09 05:44:01.750 069 12654.38 -33.17 55213.93 88888.00 2008-03-09 05:44:01.875 069 12654.50 -33.20 55213.93 88888.00 2008-03-09 05:44:01.000 069 12654.62 -33.25 55213.85 88888.00 2008-03-09 05:44:01.125 069 12654.73 -33.25 55213.80 88888.00 2008-03-09 05:44:01.250 069 12654.85 -33.35 55213.75 88888.00 2008-03-09 05:44:01.375 069 12654.90 -33.40 55213.70 88888.00 2008-03-09 05:44:01.500 069 12654.95 -33.40 55213.68 88888.00 2008-03-09 05:44:01.625 069 12655.12 -33.40 55213.65 88888.00 2008-03-09 05:44:01.750 069 12655.25 -33.50 55213.62 88888.00 2008-03-09 05:44:01.875 069 12655.33 -33.58 55213.57 88888.00 2008-03-09 05:44:02.000 069 12655.40 -33.62 55213.53 88888.00 2008-03-09 05:44:02.125 069 12655.45 -33.65 55213.50 88888.00 2008-03-09 05:44:02.250 069 12655.50 -33.73 55213.45 88888.00 2008-03-09 05:44:02.375 069 12655.73 -33.75 55213.45 88888.00 2008-03-09 05:44:02.500 069 12655.88 -33.80 55213.38 88888.00 2008-03-09 05:44:02.625 069 12655.95 -33.83 55213.35 88888.00 2008-03-09 05:44:02.750 069 12656.05 -33.85 55213.32 88888.00 2008-03-09 05:44:02.875 069 12656.17 -33.92 55213.30 88888.00 2008-03-09 05:44:03.000 069 12656.17 -33.98 55213.25 88888.00 2008-03-09 05:44:03.125 069 12656.23 -34.00 55213.25 88888.00 2008-03-09 05:44:03.250 069 12656.35 -34.05 55213.15 88888.00 2008-03-09 05:44:03.375 069 12656.42 -34.10 55213.12 88888.00 2008-03-09 05:44:03.500 069 12656.55 -34.08 55213.12 88888.00 2008-03-09 05:44:03.625 069 12656.62 -34.12 55213.07 88888.00 2008-03-09 05:44:03.750 069 12656.67 -34.25 55213.00 88888.00 2008-03-09 05:44:03.875 069 12656.70 -34.33 55212.93 88888.00 2008-03-09 05:44:04.000 069 12656.80 -34.27 55212.90 88888.00 2008-03-09 05:44:04.125 069 12656.90 -34.30 55212.93 88888.00 2008-03-09 05:44:04.250 069 12657.00 -34.35 55212.90 88888.00 2008-03-09 05:44:04.375 069 12657.15 -34.40 55212.85 88888.00 2008-03-09 05:44:04.500 069 12657.25 -34.52 55212.78 88888.00 2008-03-09 05:44:04.625 069 12657.33 -34.62 55212.72 88888.00 2008-03-09 05:44:04.750 069 12657.40 -34.62 55212.68 88888.00 2008-03-09 05:44:04.875 069 12657.52 -34.62 55212.70 88888.00 2008-03-09 05:44:05.000 069 12657.55 -34.65 55212.62 88888.00 2008-03-09 05:44:05.125 069 12657.65 -34.67 55212.60 88888.00 2008-03-09 05:44:05.250 069 12657.70 -34.77 55212.50 88888.00 2008-03-09 05:44:05.375 069 12657.80 -34.75 55212.47 88888.00 2008-03-09 05:44:05.500 069 12657.83 -34.75 55212.43 88888.00 2008-03-09 05:44:05.625 069 12657.83 -34.85 55212.38 88888.00 2008-03-09 05:44:05.750 069 12657.88 -34.90 55212.38 88888.00 2008-03-09 05:44:05.875 069 12658.02 -34.90 55212.30 88888.00 2008-03-09 05:44:06.000 069 12658.20 -34.95 55212.25 88888.00 2008-03-09 05:44:06.125 069 12658.27 -34.98 55212.22 88888.00 2008-03-09 05:44:06.250 069 12658.30 -35.00 55212.18 88888.00 2008-03-09 05:44:06.375 069 12658.38 -35.00 55212.15 88888.00 2008-03-09 05:44:06.500 069 12658.42 -35.02 55212.12 88888.00 2008-03-09 05:44:06.625 069 12658.60 -35.08 55212.07 88888.00 2008-03-09 05:44:06.750 069 12658.70 -35.15 55212.03 88888.00 2008-03-09 05:44:06.875 069 12658.77 -35.23 55212.00 88888.00 2008-03-09 05:44:07.000 069 12658.92 -35.17 55211.97 88888.00 2008-03-09 05:44:07.125 069 12658.95 -35.25 55211.93 88888.00 2008-03-09 05:44:07.250 069 12659.02 -35.38 55211.90 88888.00 2008-03-09 05:44:07.375 069 12659.17 -35.38 55211.88 88888.00 2008-03-09 05:44:07.500 069 12659.17 -35.45 55211.82 88888.00 2008-03-09 05:44:07.625 069 12659.23 -35.48 55211.75 88888.00 2008-03-09 05:44:07.750 069 12659.33 -35.60 55211.68 88888.00 2008-03-09 05:44:07.875 069 12659.45 -35.60 55211.65 88888.00 2008-03-09 05:44:08.000 069 12659.50 -35.60 55211.62 88888.00 2008-03-09 05:44:08.125 069 12659.45 -35.70 55211.55 88888.00 2008-03-09 05:44:08.250 069 12659.50 -35.88 55211.47 88888.00 2008-03-09 05:44:08.375 069 12659.60 -35.95 55211.45 88888.00 2008-03-09 05:44:08.500 069 12659.62 -35.95 55211.40 88888.00 2008-03-09 05:44:08.625 069 12659.65 -36.00 55211.38 88888.00 2008-03-09 05:44:08.750 069 12659.83 -36.05 55211.35 88888.00 2008-03-09 05:44:08.875 069 12659.92 -36.05 55211.32 88888.00 2008-03-09 05:44:09.000 069 12659.98 -36.10 55211.25 88888.00 2008-03-09 05:44:09.125 069 12660.08 -36.15 55211.20 88888.00 2008-03-09 05:44:09.250 069 12660.15 -36.25 55211.15 88888.00 2008-03-09 05:44:09.375 069 12660.25 -36.30 55211.07 88888.00 2008-03-09 05:44:09.500 069 12660.33 -36.33 55211.03 88888.00 2008-03-09 05:44:09.625 069 12660.40 -36.38 55210.97 88888.00 2008-03-09 05:44:09.750 069 12660.45 -36.42 55210.97 88888.00 2008-03-09 05:44:09.875 069 12660.52 -36.48 55210.93 88888.00 2008-03-09 05:44:10.000 069 12660.70 -36.58 55210.90 88888.00 2008-03-09 05:44:10.125 069 12660.73 -36.67 55210.85 88888.00 2008-03-09 05:44:10.250 069 12660.67 -36.77 55210.75 88888.00 2008-03-09 05:44:10.375 069 12660.73 -36.83 55210.72 88888.00 2008-03-09 05:44:10.500 069 12660.80 -36.88 55210.70 88888.00 2008-03-09 05:44:10.625 069 12660.92 -36.95 55210.62 88888.00 2008-03-09 05:44:10.750 069 12661.00 -37.00 55210.57 88888.00 2008-03-09 05:44:10.875 069 12661.12 -37.02 55210.53 88888.00 2008-03-09 05:44:11.000 069 12661.20 -37.12 55210.47 88888.00 2008-03-09 05:44:11.125 069 12661.27 -37.15 55210.45 88888.00 2008-03-09 05:44:11.250 069 12661.33 -37.30 55210.35 88888.00 2008-03-09 05:44:11.375 069 12661.50 -37.35 55210.35 88888.00 2008-03-09 05:44:11.500 069 12661.55 -37.45 55210.30 88888.00 2008-03-09 05:44:11.625 069 12661.55 -37.52 55210.25 88888.00 2008-03-09 05:44:11.750 069 12661.60 -37.55 55210.22 88888.00 2008-03-09 05:44:11.875 069 12661.65 -37.60 55210.18 88888.00 2008-03-09 05:44:12.000 069 12661.73 -37.75 55210.12 88888.00 2008-03-09 05:44:12.125 069 12661.77 -37.75 55210.10 88888.00 2008-03-09 05:44:12.250 069 12661.75 -37.92 55210.05 88888.00 2008-03-09 05:44:12.375 069 12661.88 -37.98 55210.00 88888.00 2008-03-09 05:44:12.500 069 12662.05 -38.02 55209.97 88888.00 2008-03-09 05:44:12.625 069 12662.08 -38.10 55209.90 88888.00 2008-03-09 05:44:12.750 069 12662.05 -38.20 55209.82 88888.00 2008-03-09 05:44:12.875 069 12662.17 -38.25 55209.80 88888.00 2008-03-09 05:44:13.000 069 12662.27 -38.33 55209.72 88888.00 2008-03-09 05:44:13.125 069 12662.40 -38.42 55209.68 88888.00 2008-03-09 05:44:13.250 069 12662.42 -38.50 55209.60 88888.00 2008-03-09 05:44:13.375 069 12662.40 -38.62 55209.55 88888.00 2008-03-09 05:44:13.500 069 12662.45 -38.73 55209.53 88888.00 2008-03-09 05:44:13.625 069 12662.60 -38.67 55209.53 88888.00 2008-03-09 05:44:13.750 069 12662.65 -38.80 55209.45 88888.00 2008-03-09 05:44:13.875 069 12662.75 -38.92 55209.43 88888.00 2008-03-09 05:44:14.000 069 12662.80 -39.00 55209.32 88888.00 2008-03-09 05:44:14.125 069 12662.73 -39.15 55209.25 88888.00 2008-03-09 05:44:14.250 069 12662.73 -39.25 55209.20 88888.00 2008-03-09 05:44:14.375 069 12662.90 -39.23 55209.18 88888.00 2008-03-09 05:44:14.500 069 12663.00 -39.27 55209.15 88888.00 2008-03-09 05:44:14.625 069 12663.08 -39.45 55209.07 88888.00 2008-03-09 05:44:14.750 069 12663.15 -39.52 55209.03 88888.00 2008-03-09 05:44:14.875 069 12663.20 -39.52 55208.97 88888.00 2008-03-09 05:44:15.000 069 12663.33 -39.60 55208.93 88888.00 2008-03-09 05:44:15.125 069 12663.42 -39.70 55208.90 88888.00 2008-03-09 05:44:15.250 069 12663.42 -39.88 55208.82 88888.00 2008-03-09 05:44:15.375 069 12663.45 -39.95 55208.78 88888.00 2008-03-09 05:44:15.500 069 12663.52 -40.00 55208.72 88888.00 2008-03-09 05:44:15.625 069 12663.55 -40.10 55208.65 88888.00 2008-03-09 05:44:15.750 069 12663.55 -40.17 55208.62 88888.00 2008-03-09 05:44:15.875 069 12663.55 -40.25 55208.60 88888.00 2008-03-09 05:44:16.000 069 12663.67 -40.30 55208.55 88888.00 2008-03-09 05:44:16.125 069 12663.83 -40.40 55208.47 88888.00 2008-03-09 05:44:16.250 069 12663.83 -40.58 55208.40 88888.00 2008-03-09 05:44:16.375 069 12663.90 -40.67 55208.32 88888.00 2008-03-09 05:44:16.500 069 12664.00 -40.73 55208.32 88888.00 2008-03-09 05:44:16.625 069 12664.10 -40.77 55208.28 88888.00 2008-03-09 05:44:16.750 069 12664.25 -40.88 55208.22 88888.00 2008-03-09 05:44:16.875 069 12664.33 -40.98 55208.20 88888.00 2008-03-09 05:44:17.000 069 12664.48 -41.15 55208.12 88888.00 2008-03-09 05:44:17.125 069 12664.52 -41.27 55208.03 88888.00 2008-03-09 05:44:17.250 069 12664.52 -41.40 55207.97 88888.00 2008-03-09 05:44:17.375 069 12664.55 -41.50 55207.93 88888.00 2008-03-09 05:44:17.500 069 12664.65 -41.52 55207.88 88888.00 2008-03-09 05:44:17.625 069 12664.75 -41.60 55207.82 88888.00 2008-03-09 05:44:17.750 069 12664.80 -41.65 55207.80 88888.00 2008-03-09 05:44:17.875 069 12664.90 -41.70 55207.75 88888.00 2008-03-09 05:44:18.000 069 12665.02 -41.85 55207.68 88888.00 2008-03-09 05:44:18.125 069 12664.98 -42.05 55207.55 88888.00 2008-03-09 05:44:18.250 069 12665.05 -42.12 55207.53 88888.00 2008-03-09 05:44:18.375 069 12665.15 -42.15 55207.50 88888.00 2008-03-09 05:44:18.500 069 12665.20 -42.27 55207.45 88888.00 2008-03-09 05:44:18.625 069 12665.30 -42.38 55207.40 88888.00 2008-03-09 05:44:18.750 069 12665.42 -42.45 55207.35 88888.00 2008-03-09 05:44:18.875 069 12665.48 -42.55 55207.30 88888.00 2008-03-09 05:44:19.000 069 12665.58 -42.62 55207.25 88888.00 2008-03-09 05:44:19.125 069 12665.67 -42.73 55207.20 88888.00 2008-03-09 05:44:19.250 069 12665.70 -42.90 55207.12 88888.00 2008-03-09 05:44:19.375 069 12665.80 -42.95 55207.10 88888.00 2008-03-09 05:44:19.500 069 12665.83 -43.02 55207.05 88888.00 2008-03-09 05:44:19.625 069 12665.98 -43.10 55207.05 88888.00 2008-03-09 05:44:19.750 069 12666.05 -43.23 55207.00 88888.00 2008-03-09 05:44:19.875 069 12666.27 -43.30 55206.95 88888.00 2008-03-09 05:44:20.000 069 12666.40 -43.42 55206.88 88888.00 2008-03-09 05:44:20.125 069 12666.42 -43.65 55206.75 88888.00 2008-03-09 05:44:20.250 069 12666.40 -43.83 55206.70 88888.00 2008-03-09 05:44:20.375 069 12666.42 -43.95 55206.65 88888.00 2008-03-09 05:44:20.500 069 12666.55 -43.98 55206.60 88888.00 2008-03-09 05:44:20.625 069 12666.75 -44.00 55206.60 88888.00 2008-03-09 05:44:20.750 069 12666.80 -44.10 55206.53 88888.00 2008-03-09 05:44:20.875 069 12666.88 -44.25 55206.45 88888.00 2008-03-09 05:44:21.000 069 12666.92 -44.35 55206.40 88888.00 2008-03-09 05:44:21.125 069 12667.02 -44.45 55206.35 88888.00 2008-03-09 05:44:21.250 069 12667.15 -44.58 55206.30 88888.00 2008-03-09 05:44:21.375 069 12667.20 -44.67 55206.25 88888.00 2008-03-09 05:44:21.500 069 12667.20 -44.75 55206.20 88888.00 2008-03-09 05:44:21.625 069 12667.30 -44.88 55206.10 88888.00 2008-03-09 05:44:21.750 069 12667.45 -44.92 55206.12 88888.00 2008-03-09 05:44:21.875 069 12667.52 -45.00 55206.07 88888.00 2008-03-09 05:44:22.000 069 12667.58 -45.12 55205.95 88888.00 2008-03-09 05:44:22.125 069 12667.62 -45.33 55205.90 88888.00 2008-03-09 05:44:22.250 069 12667.70 -45.45 55205.88 88888.00 2008-03-09 05:44:22.375 069 12667.83 -45.48 55205.80 88888.00 2008-03-09 05:44:22.500 069 12667.88 -45.55 55205.75 88888.00 2008-03-09 05:44:22.625 069 12668.00 -45.62 55205.72 88888.00 2008-03-09 05:44:22.750 069 12668.15 -45.73 55205.68 88888.00 2008-03-09 05:44:22.875 069 12668.35 -45.80 55205.65 88888.00 2008-03-09 05:44:23.000 069 12668.38 -45.92 55205.57 88888.00 2008-03-09 05:44:23.125 069 12668.38 -46.02 55205.53 88888.00 2008-03-09 05:44:23.250 069 12668.50 -46.10 55205.47 88888.00 2008-03-09 05:44:23.375 069 12668.52 -46.23 55205.40 88888.00 2008-03-09 05:44:23.500 069 12668.55 -46.42 55205.32 88888.00 2008-03-09 05:44:23.625 069 12668.70 -46.48 55205.28 88888.00 2008-03-09 05:44:23.750 069 12668.83 -46.60 55205.22 88888.00 2008-03-09 05:44:23.875 069 12668.92 -46.62 55205.18 88888.00 2008-03-09 05:44:24.000 069 12669.00 -46.70 55205.12 88888.00 2008-03-09 05:44:24.125 069 12669.08 -46.80 55205.10 88888.00 2008-03-09 05:44:24.250 069 12669.08 -47.00 55205.00 88888.00 2008-03-09 05:44:24.375 069 12669.15 -47.02 55204.93 88888.00 2008-03-09 05:44:24.500 069 12669.30 -47.12 55204.90 88888.00 2008-03-09 05:44:24.625 069 12669.42 -47.23 55204.85 88888.00 2008-03-09 05:44:24.750 069 12669.50 -47.35 55204.82 88888.00 2008-03-09 05:44:24.875 069 12669.60 -47.40 55204.80 88888.00 2008-03-09 05:44:25.000 069 12669.67 -47.52 55204.75 88888.00 2008-03-09 05:44:25.125 069 12669.73 -47.60 55204.70 88888.00 2008-03-09 05:44:25.250 069 12669.80 -47.73 55204.62 88888.00 2008-03-09 05:44:25.375 069 12669.92 -47.83 55204.57 88888.00 2008-03-09 05:44:25.500 069 12669.98 -47.90 55204.47 88888.00 2008-03-09 05:44:25.625 069 12670.02 -47.98 55204.45 88888.00 2008-03-09 05:44:25.750 069 12670.08 -48.10 55204.38 88888.00 2008-03-09 05:44:25.875 069 12670.17 -48.23 55204.32 88888.00 2008-03-09 05:44:26.000 069 12670.27 -48.38 55204.22 88888.00 2008-03-09 05:44:26.125 069 12670.33 -48.40 55204.22 88888.00 2008-03-09 05:44:26.250 069 12670.35 -48.52 55204.15 88888.00 2008-03-09 05:44:26.375 069 12670.55 -48.62 55204.12 88888.00 2008-03-09 05:44:26.500 069 12670.67 -48.70 55204.07 88888.00 2008-03-09 05:44:26.625 069 12670.70 -48.83 55204.03 88888.00 2008-03-09 05:44:26.750 069 12670.70 -48.90 55203.97 88888.00 2008-03-09 05:44:26.875 069 12670.70 -48.98 55203.93 88888.00 2008-03-09 05:44:27.000 069 12670.80 -49.10 55203.88 88888.00 2008-03-09 05:44:27.125 069 12670.85 -49.17 55203.82 88888.00 2008-03-09 05:44:27.250 069 12670.98 -49.30 55203.75 88888.00 2008-03-09 05:44:27.375 069 12671.08 -49.38 55203.72 88888.00 2008-03-09 05:44:27.500 069 12671.12 -49.58 55203.68 88888.00 2008-03-09 05:44:27.625 069 12671.15 -49.65 55203.65 88888.00 2008-03-09 05:44:27.750 069 12671.20 -49.73 55203.57 88888.00 2008-03-09 05:44:27.875 069 12671.25 -49.80 55203.50 88888.00 2008-03-09 05:44:28.000 069 12671.33 -49.92 55203.47 88888.00 2008-03-09 05:44:28.125 069 12671.40 -50.02 55203.43 88888.00 2008-03-09 05:44:28.250 069 12671.50 -50.20 55203.35 88888.00 2008-03-09 05:44:28.375 069 12671.58 -50.30 55203.30 88888.00 2008-03-09 05:44:28.500 069 12671.58 -50.40 55203.28 88888.00 2008-03-09 05:44:28.625 069 12671.62 -50.52 55203.22 88888.00 2008-03-09 05:44:28.750 069 12671.60 -50.65 55203.15 88888.00 2008-03-09 05:44:28.875 069 12671.70 -50.67 55203.10 88888.00 2008-03-09 05:44:29.000 069 12671.88 -50.75 55203.05 88888.00 2008-03-09 05:44:29.125 069 12671.95 -50.85 55203.03 88888.00 2008-03-09 05:44:29.250 069 12671.95 -50.98 55202.93 88888.00 2008-03-09 05:44:29.375 069 12671.98 -51.10 55202.85 88888.00 2008-03-09 05:44:29.500 069 12672.05 -51.17 55202.82 88888.00 2008-03-09 05:44:29.625 069 12672.17 -51.17 55202.85 88888.00 2008-03-09 05:44:29.750 069 12672.12 -51.35 55202.75 88888.00 2008-03-09 05:44:29.875 069 12672.15 -51.50 55202.65 88888.00 2008-03-09 05:44:30.000 069 12672.33 -51.52 55202.62 88888.00 2008-03-09 05:44:30.125 069 12672.45 -51.58 55202.60 88888.00 2008-03-09 05:44:30.250 069 12672.45 -51.70 55202.53 88888.00 2008-03-09 05:44:30.375 069 12672.40 -51.80 55202.47 88888.00 2008-03-09 05:44:30.500 069 12672.45 -51.85 55202.45 88888.00 2008-03-09 05:44:30.625 069 12672.52 -51.98 55202.38 88888.00 2008-03-09 05:44:30.750 069 12672.60 -52.02 55202.32 88888.00 2008-03-09 05:44:30.875 069 12672.70 -52.10 55202.30 88888.00 2008-03-09 05:44:31.000 069 12672.70 -52.20 55202.25 88888.00 2008-03-09 05:44:31.125 069 12672.70 -52.30 55202.25 88888.00 2008-03-09 05:44:31.250 069 12672.65 -52.40 55202.20 88888.00 2008-03-09 05:44:31.375 069 12672.65 -52.42 55202.15 88888.00 2008-03-09 05:44:31.500 069 12672.65 -52.50 55202.10 88888.00 2008-03-09 05:44:31.625 069 12672.65 -52.60 55202.05 88888.00 2008-03-09 05:44:31.750 069 12672.65 -52.65 55202.00 88888.00 2008-03-09 05:44:31.875 069 12672.70 -52.70 55201.95 88888.00 2008-03-09 05:44:32.000 069 12672.75 -52.77 55201.90 88888.00 2008-03-09 05:44:32.125 069 12672.75 -52.80 55201.90 88888.00 2008-03-09 05:44:32.250 069 12672.75 -53.02 55201.82 88888.00 2008-03-09 05:44:32.375 069 12672.73 -53.10 55201.78 88888.00 2008-03-09 05:44:32.500 069 12672.75 -53.17 55201.72 88888.00 2008-03-09 05:44:32.625 069 12672.77 -53.17 55201.68 88888.00 2008-03-09 05:44:32.750 069 12672.75 -53.27 55201.65 88888.00 2008-03-09 05:44:32.875 069 12672.75 -53.38 55201.57 88888.00 2008-03-09 05:44:33.000 069 12672.75 -53.45 55201.55 88888.00 2008-03-09 05:44:33.125 069 12672.77 -53.52 55201.50 88888.00 2008-03-09 05:44:33.250 069 12672.73 -53.58 55201.45 88888.00 2008-03-09 05:44:33.375 069 12672.75 -53.62 55201.45 88888.00 2008-03-09 05:44:33.500 069 12672.75 -53.62 55201.43 88888.00 2008-03-09 05:44:33.625 069 12672.73 -53.67 55201.35 88888.00 2008-03-09 05:44:33.750 069 12672.75 -53.80 55201.30 88888.00 2008-03-09 05:44:33.875 069 12672.77 -53.83 55201.30 88888.00 2008-03-09 05:44:34.000 069 12672.77 -53.85 55201.25 88888.00 2008-03-09 05:44:34.125 069 12672.75 -53.95 55201.15 88888.00 2008-03-09 05:44:34.250 069 12672.62 -54.05 55201.12 88888.00 2008-03-09 05:44:34.375 069 12672.55 -54.10 55201.12 88888.00 2008-03-09 05:44:34.500 069 12672.55 -54.17 55201.07 88888.00 2008-03-09 05:44:34.625 069 12672.55 -54.23 55201.03 88888.00 2008-03-09 05:44:34.750 069 12672.55 -54.23 55200.97 88888.00 2008-03-09 05:44:34.875 069 12672.62 -54.27 55200.93 88888.00 2008-03-09 05:44:35.000 069 12672.65 -54.33 55200.93 88888.00 2008-03-09 05:44:35.125 069 12672.65 -54.40 55200.88 88888.00 2008-03-09 05:44:35.250 069 12672.60 -54.52 55200.80 88888.00 2008-03-09 05:44:35.375 069 12672.55 -54.58 55200.78 88888.00 2008-03-09 05:44:35.500 069 12672.50 -54.65 55200.72 88888.00 2008-03-09 05:44:35.625 069 12672.50 -54.67 55200.72 88888.00 2008-03-09 05:44:35.750 069 12672.50 -54.70 55200.70 88888.00 2008-03-09 05:44:35.875 069 12672.50 -54.85 55200.62 88888.00 2008-03-09 05:44:36.000 069 12672.45 -54.90 55200.57 88888.00 2008-03-09 05:44:36.125 069 12672.40 -55.00 55200.53 88888.00 2008-03-09 05:44:36.250 069 12672.27 -55.10 55200.47 88888.00 2008-03-09 05:44:36.375 069 12672.27 -55.10 55200.45 88888.00 2008-03-09 05:44:36.500 069 12672.27 -55.15 55200.40 88888.00 2008-03-09 05:44:36.625 069 12672.33 -55.25 55200.32 88888.00 2008-03-09 05:44:36.750 069 12672.35 -55.27 55200.28 88888.00 2008-03-09 05:44:36.875 069 12672.33 -55.35 55200.30 88888.00 2008-03-09 05:44:37.000 069 12672.35 -55.38 55200.22 88888.00 2008-03-09 05:44:37.125 069 12672.33 -55.45 55200.20 88888.00 2008-03-09 05:44:37.250 069 12672.27 -55.58 55200.18 88888.00 2008-03-09 05:44:37.375 069 12672.20 -55.65 55200.12 88888.00 2008-03-09 05:44:37.500 069 12672.20 -55.70 55200.07 88888.00 2008-03-09 05:44:37.625 069 12672.17 -55.83 55200.03 88888.00 2008-03-09 05:44:37.750 069 12672.17 -55.90 55199.97 88888.00 2008-03-09 05:44:37.875 069 12672.15 -55.98 55199.95 88888.00 2008-03-09 05:44:38.000 069 12672.15 -56.02 55199.90 88888.00 2008-03-09 05:44:38.125 069 12672.17 -56.08 55199.90 88888.00 2008-03-09 05:44:38.250 069 12672.08 -56.20 55199.85 88888.00 2008-03-09 05:44:38.375 069 12672.12 -56.27 55199.78 88888.00 2008-03-09 05:44:38.500 069 12672.17 -56.30 55199.78 88888.00 2008-03-09 05:44:38.625 069 12672.17 -56.38 55199.70 88888.00 2008-03-09 05:44:38.750 069 12672.12 -56.45 55199.65 88888.00 2008-03-09 05:44:38.875 069 12672.08 -56.55 55199.60 88888.00 2008-03-09 05:44:39.000 069 12672.10 -56.65 55199.55 88888.00 2008-03-09 05:44:39.125 069 12672.12 -56.65 55199.55 88888.00 2008-03-09 05:44:39.250 069 12672.05 -56.75 55199.50 88888.00 2008-03-09 05:44:39.375 069 12672.05 -56.83 55199.45 88888.00 2008-03-09 05:44:39.500 069 12672.05 -56.95 55199.38 88888.00 2008-03-09 05:44:39.625 069 12671.98 -57.05 55199.28 88888.00 2008-03-09 05:44:39.750 069 12671.90 -57.05 55199.25 88888.00 2008-03-09 05:44:39.875 069 12671.88 -57.10 55199.25 88888.00 2008-03-09 05:44:40.000 069 12671.88 -57.15 55199.25 88888.00 2008-03-09 05:44:40.125 069 12671.95 -57.27 55199.20 88888.00 2008-03-09 05:44:40.250 069 12671.90 -57.38 55199.15 88888.00 2008-03-09 05:44:40.375 069 12671.85 -57.42 55199.12 88888.00 2008-03-09 05:44:40.500 069 12671.85 -57.45 55199.10 88888.00 2008-03-09 05:44:40.625 069 12671.88 -57.50 55199.05 88888.00 2008-03-09 05:44:40.750 069 12671.83 -57.60 55198.95 88888.00 2008-03-09 05:44:40.875 069 12671.83 -57.62 55198.93 88888.00 2008-03-09 05:44:41.000 069 12671.85 -57.67 55198.93 88888.00 2008-03-09 05:44:41.125 069 12671.83 -57.73 55198.95 88888.00 2008-03-09 05:44:41.250 069 12671.77 -57.83 55198.85 88888.00 2008-03-09 05:44:41.375 069 12671.73 -57.90 55198.80 88888.00 2008-03-09 05:44:41.500 069 12671.70 -58.02 55198.78 88888.00 2008-03-09 05:44:41.625 069 12671.67 -58.08 55198.72 88888.00 2008-03-09 05:44:41.750 069 12671.67 -58.10 55198.72 88888.00 2008-03-09 05:44:41.875 069 12671.62 -58.17 55198.65 88888.00 2008-03-09 05:44:42.000 069 12671.55 -58.25 55198.57 88888.00 2008-03-09 05:44:42.125 069 12671.55 -58.35 55198.53 88888.00 2008-03-09 05:44:42.250 069 12671.50 -58.42 55198.47 88888.00 2008-03-09 05:44:42.375 069 12671.48 -58.42 55198.47 88888.00 2008-03-09 05:44:42.500 069 12671.38 -58.52 55198.43 88888.00 2008-03-09 05:44:42.625 069 12671.38 -58.58 55198.40 88888.00 2008-03-09 05:44:42.750 069 12671.40 -58.60 55198.38 88888.00 2008-03-09 05:44:42.875 069 12671.38 -58.70 55198.32 88888.00 2008-03-09 05:44:43.000 069 12671.33 -58.83 55198.25 88888.00 2008-03-09 05:44:43.125 069 12671.25 -58.88 55198.20 88888.00 2008-03-09 05:44:43.250 069 12671.20 -58.92 55198.20 88888.00 2008-03-09 05:44:43.375 069 12671.17 -58.90 55198.18 88888.00 2008-03-09 05:44:43.500 069 12671.12 -58.98 55198.12 88888.00 2008-03-09 05:44:43.625 069 12671.00 -59.10 55198.05 88888.00 2008-03-09 05:44:43.750 069 12670.92 -59.10 55198.05 88888.00 2008-03-09 05:44:43.875 069 12670.92 -59.10 55198.03 88888.00 2008-03-09 05:44:44.000 069 12670.92 -59.23 55198.00 88888.00 2008-03-09 05:44:44.125 069 12670.90 -59.27 55197.93 88888.00 2008-03-09 05:44:44.250 069 12670.88 -59.30 55197.93 88888.00 2008-03-09 05:44:44.375 069 12670.90 -59.38 55197.90 88888.00 2008-03-09 05:44:44.500 069 12670.83 -59.42 55197.82 88888.00 2008-03-09 05:44:44.625 069 12670.67 -59.48 55197.75 88888.00 2008-03-09 05:44:44.750 069 12670.65 -59.50 55197.72 88888.00 2008-03-09 05:44:44.875 069 12670.62 -59.60 55197.70 88888.00 2008-03-09 05:44:45.000 069 12670.60 -59.67 55197.62 88888.00 2008-03-09 05:44:45.125 069 12670.60 -59.70 55197.60 88888.00 2008-03-09 05:44:45.250 069 12670.48 -59.77 55197.57 88888.00 2008-03-09 05:44:45.375 069 12670.45 -59.83 55197.55 88888.00 2008-03-09 05:44:45.500 069 12670.40 -59.92 55197.47 88888.00 2008-03-09 05:44:45.625 069 12670.38 -59.98 55197.43 88888.00 2008-03-09 05:44:45.750 069 12670.45 -59.95 55197.45 88888.00 2008-03-09 05:44:45.875 069 12670.48 -59.95 55197.43 88888.00 2008-03-09 05:44:46.000 069 12670.42 -60.02 55197.38 88888.00 2008-03-09 05:44:46.125 069 12670.40 -60.08 55197.35 88888.00 2008-03-09 05:44:46.250 069 12670.27 -60.12 55197.30 88888.00 2008-03-09 05:44:46.375 069 12670.27 -60.15 55197.28 88888.00 2008-03-09 05:44:46.500 069 12670.20 -60.20 55197.28 88888.00 2008-03-09 05:44:46.625 069 12670.15 -60.23 55197.25 88888.00 2008-03-09 05:44:46.750 069 12670.12 -60.27 55197.20 88888.00 2008-03-09 05:44:46.875 069 12670.05 -60.30 55197.18 88888.00 2008-03-09 05:44:47.000 069 12670.00 -60.40 55197.15 88888.00 2008-03-09 05:44:47.125 069 12670.05 -60.40 55197.18 88888.00 2008-03-09 05:44:47.250 069 12670.05 -60.42 55197.10 88888.00 2008-03-09 05:44:47.375 069 12670.05 -60.50 55197.05 88888.00 2008-03-09 05:44:47.500 069 12670.00 -60.58 55197.00 88888.00 2008-03-09 05:44:47.625 069 12669.98 -60.62 55196.95 88888.00 2008-03-09 05:44:47.750 069 12669.98 -60.62 55196.93 88888.00 2008-03-09 05:44:47.875 069 12669.92 -60.62 55196.93 88888.00 2008-03-09 05:44:48.000 069 12669.90 -60.70 55196.88 88888.00 2008-03-09 05:44:48.125 069 12669.88 -60.75 55196.85 88888.00 2008-03-09 05:44:48.250 069 12669.80 -60.85 55196.80 88888.00 2008-03-09 05:44:48.375 069 12669.75 -60.88 55196.75 88888.00 2008-03-09 05:44:48.500 069 12669.75 -60.88 55196.75 88888.00 2008-03-09 05:44:48.625 069 12669.73 -60.95 55196.72 88888.00 2008-03-09 05:44:48.750 069 12669.70 -61.02 55196.70 88888.00 2008-03-09 05:44:48.875 069 12669.67 -60.98 55196.65 88888.00 2008-03-09 05:44:49.000 069 12669.60 -61.02 55196.65 88888.00 2008-03-09 05:44:49.125 069 12669.55 -61.08 55196.62 88888.00 2008-03-09 05:44:49.250 069 12669.52 -61.12 55196.60 88888.00 2008-03-09 05:44:49.375 069 12669.52 -61.12 55196.53 88888.00 2008-03-09 05:44:49.500 069 12669.52 -61.20 55196.50 88888.00 2008-03-09 05:44:49.625 069 12669.55 -61.20 55196.50 88888.00 2008-03-09 05:44:49.750 069 12669.48 -61.23 55196.47 88888.00 2008-03-09 05:44:49.875 069 12669.42 -61.35 55196.40 88888.00 2008-03-09 05:44:50.000 069 12669.40 -61.40 55196.38 88888.00 2008-03-09 05:44:50.125 069 12669.45 -61.35 55196.43 88888.00 2008-03-09 05:44:50.250 069 12669.45 -61.38 55196.38 88888.00 2008-03-09 05:44:50.375 069 12669.42 -61.42 55196.38 88888.00 2008-03-09 05:44:50.500 069 12669.35 -61.48 55196.32 88888.00 2008-03-09 05:44:50.625 069 12669.30 -61.55 55196.30 88888.00 2008-03-09 05:44:50.750 069 12669.23 -61.62 55196.22 88888.00 2008-03-09 05:44:50.875 069 12669.20 -61.58 55196.22 88888.00 2008-03-09 05:44:51.000 069 12669.17 -61.58 55196.20 88888.00 2008-03-09 05:44:51.125 069 12669.15 -61.60 55196.20 88888.00 2008-03-09 05:44:51.250 069 12669.10 -61.60 55196.20 88888.00 2008-03-09 05:44:51.375 069 12669.12 -61.62 55196.15 88888.00 2008-03-09 05:44:51.500 069 12669.02 -61.67 55196.12 88888.00 2008-03-09 05:44:51.625 069 12668.95 -61.75 55196.10 88888.00 2008-03-09 05:44:51.750 069 12668.98 -61.75 55196.10 88888.00 2008-03-09 05:44:51.875 069 12669.00 -61.77 55196.07 88888.00 2008-03-09 05:44:52.000 069 12669.00 -61.85 55196.03 88888.00 2008-03-09 05:44:52.125 069 12668.90 -61.92 55196.03 88888.00 2008-03-09 05:44:52.250 069 12668.83 -61.98 55195.97 88888.00 2008-03-09 05:44:52.375 069 12668.83 -62.00 55195.97 88888.00 2008-03-09 05:44:52.500 069 12668.77 -62.02 55195.95 88888.00 2008-03-09 05:44:52.625 069 12668.75 -62.05 55195.95 88888.00 2008-03-09 05:44:52.750 069 12668.75 -62.05 55195.93 88888.00 2008-03-09 05:44:52.875 069 12668.65 -62.08 55195.93 88888.00 2008-03-09 05:44:53.000 069 12668.62 -62.12 55195.90 88888.00 2008-03-09 05:44:53.125 069 12668.58 -62.23 55195.90 88888.00 2008-03-09 05:44:53.250 069 12668.52 -62.25 55195.93 88888.00 2008-03-09 05:44:53.375 069 12668.52 -62.25 55195.90 88888.00 2008-03-09 05:44:53.500 069 12668.45 -62.30 55195.88 88888.00 2008-03-09 05:44:53.625 069 12668.42 -62.33 55195.85 88888.00 2008-03-09 05:44:53.750 069 12668.38 -62.38 55195.82 88888.00 2008-03-09 05:44:53.875 069 12668.33 -62.42 55195.80 88888.00 2008-03-09 05:44:54.000 069 12668.27 -62.45 55195.75 88888.00 2008-03-09 05:44:54.125 069 12668.30 -62.48 55195.75 88888.00 2008-03-09 05:44:54.250 069 12668.17 -62.52 55195.72 88888.00 2008-03-09 05:44:54.375 069 12668.10 -62.55 55195.70 88888.00 2008-03-09 05:44:54.500 069 12668.08 -62.58 55195.68 88888.00 2008-03-09 05:44:54.625 069 12668.00 -62.65 55195.62 88888.00 2008-03-09 05:44:54.750 069 12667.90 -62.70 55195.62 88888.00 2008-03-09 05:44:54.875 069 12667.92 -62.75 55195.62 88888.00 2008-03-09 05:44:55.000 069 12667.88 -62.77 55195.60 88888.00 2008-03-09 05:44:55.125 069 12667.85 -62.80 55195.60 88888.00 2008-03-09 05:44:55.250 069 12667.77 -62.80 55195.62 88888.00 2008-03-09 05:44:55.375 069 12667.75 -62.83 55195.55 88888.00 2008-03-09 05:44:55.500 069 12667.80 -62.85 55195.57 88888.00 2008-03-09 05:44:55.625 069 12667.73 -62.88 55195.53 88888.00 2008-03-09 05:44:55.750 069 12667.65 -62.95 55195.53 88888.00 2008-03-09 05:44:55.875 069 12667.62 -62.98 55195.47 88888.00 2008-03-09 05:44:56.000 069 12667.58 -63.02 55195.38 88888.00 2008-03-09 05:44:56.125 069 12667.52 -63.05 55195.40 88888.00 2008-03-09 05:44:56.250 069 12667.38 -63.10 55195.40 88888.00 2008-03-09 05:44:56.375 069 12667.38 -63.12 55195.40 88888.00 2008-03-09 05:44:56.500 069 12667.50 -63.10 55195.43 88888.00 2008-03-09 05:44:56.625 069 12667.48 -63.08 55195.43 88888.00 2008-03-09 05:44:56.750 069 12667.40 -63.12 55195.40 88888.00 2008-03-09 05:44:56.875 069 12667.33 -63.25 55195.35 88888.00 2008-03-09 05:44:57.000 069 12667.27 -63.25 55195.32 88888.00 2008-03-09 05:44:57.125 069 12667.23 -63.27 55195.32 88888.00 2008-03-09 05:44:57.250 069 12667.12 -63.30 55195.30 88888.00 2008-03-09 05:44:57.375 069 12667.15 -63.27 55195.30 88888.00 2008-03-09 05:44:57.500 069 12667.20 -63.30 55195.28 88888.00 2008-03-09 05:44:57.625 069 12667.17 -63.30 55195.28 88888.00 2008-03-09 05:44:57.750 069 12667.12 -63.33 55195.25 88888.00 2008-03-09 05:44:57.875 069 12667.08 -63.35 55195.25 88888.00 2008-03-09 05:44:58.000 069 12667.02 -63.40 55195.22 88888.00 2008-03-09 05:44:58.125 069 12667.02 -63.42 55195.20 88888.00 2008-03-09 05:44:58.250 069 12666.98 -63.52 55195.18 88888.00 2008-03-09 05:44:58.375 069 12666.92 -63.52 55195.18 88888.00 2008-03-09 05:44:58.500 069 12666.92 -63.48 55195.12 88888.00 2008-03-09 05:44:58.625 069 12666.88 -63.52 55195.15 88888.00 2008-03-09 05:44:58.750 069 12666.80 -63.52 55195.12 88888.00 2008-03-09 05:44:58.875 069 12666.70 -63.52 55195.10 88888.00 2008-03-09 05:44:59.000 069 12666.73 -63.48 55195.10 88888.00 2008-03-09 05:44:59.125 069 12666.70 -63.55 55195.12 88888.00 2008-03-09 05:44:59.250 069 12666.73 -63.67 55195.05 88888.00 2008-03-09 05:44:59.375 069 12666.70 -63.73 55195.05 88888.00 2008-03-09 05:44:59.500 069 12666.65 -63.73 55195.07 88888.00 2008-03-09 05:44:59.625 069 12666.65 -63.73 55195.10 88888.00 2008-03-09 05:44:59.750 069 12666.60 -63.77 55195.05 88888.00 2008-03-09 05:44:59.875 069 12666.60 -63.83 55195.05 88888.00 2008-03-09 05:45:00.000 069 12666.58 -63.80 55195.03 88888.00 2008-03-09 05:45:00.125 069 12666.52 -63.83 55194.97 88888.00 2008-03-09 05:45:00.250 069 12666.42 -63.92 55194.97 88888.00 2008-03-09 05:45:00.375 069 12666.50 -63.95 55194.95 88888.00 2008-03-09 05:45:00.500 069 12666.58 -63.90 55194.97 88888.00 2008-03-09 05:45:00.625 069 12666.60 -63.88 55194.97 88888.00 2008-03-09 05:45:00.750 069 12666.48 -63.90 55194.97 88888.00 2008-03-09 05:45:00.875 069 12666.42 -63.90 55194.93 88888.00 2008-03-09 05:45:01.000 069 12666.40 -63.98 55194.88 88888.00 2008-03-09 05:45:01.125 069 12666.40 -64.05 55194.85 88888.00 2008-03-09 05:45:01.250 069 12666.40 -64.08 55194.88 88888.00 2008-03-09 05:45:01.375 069 12666.45 -64.08 55194.88 88888.00 2008-03-09 05:45:01.500 069 12666.40 -64.10 55194.88 88888.00 2008-03-09 05:45:01.625 069 12666.35 -64.12 55194.82 88888.00 2008-03-09 05:45:01.750 069 12666.25 -64.17 55194.80 88888.00 2008-03-09 05:45:01.875 069 12666.30 -64.20 55194.78 88888.00 2008-03-09 05:45:02.000 069 12666.38 -64.17 55194.75 88888.00 2008-03-09 05:45:02.125 069 12666.38 -64.15 55194.78 88888.00 2008-03-09 05:45:02.250 069 12666.33 -64.25 55194.75 88888.00 2008-03-09 05:45:02.375 069 12666.25 -64.33 55194.70 88888.00 2008-03-09 05:45:02.500 069 12666.12 -64.38 55194.70 88888.00 2008-03-09 05:45:02.625 069 12666.20 -64.35 55194.70 88888.00 2008-03-09 05:45:02.750 069 12666.25 -64.35 55194.70 88888.00 2008-03-09 05:45:02.875 069 12666.23 -64.38 55194.65 88888.00 2008-03-09 05:45:03.000 069 12666.12 -64.42 55194.62 88888.00 2008-03-09 05:45:03.125 069 12666.17 -64.38 55194.68 88888.00 2008-03-09 05:45:03.250 069 12666.17 -64.50 55194.62 88888.00 2008-03-09 05:45:03.375 069 12666.17 -64.50 55194.60 88888.00 2008-03-09 05:45:03.500 069 12666.15 -64.50 55194.62 88888.00 2008-03-09 05:45:03.625 069 12666.12 -64.53 55194.60 88888.00 2008-03-09 05:45:03.750 069 12666.05 -64.55 55194.57 88888.00 2008-03-09 05:45:03.875 069 12666.10 -64.53 55194.55 88888.00 2008-03-09 05:45:04.000 069 12666.20 -64.55 55194.55 88888.00 2008-03-09 05:45:04.125 069 12666.15 -64.53 55194.57 88888.00 2008-03-09 05:45:04.250 069 12666.10 -64.55 55194.55 88888.00 2008-03-09 05:45:04.375 069 12666.17 -64.53 55194.57 88888.00 2008-03-09 05:45:04.500 069 12666.20 -64.65 55194.53 88888.00 2008-03-09 05:45:04.625 069 12666.10 -64.70 55194.47 88888.00 2008-03-09 05:45:04.750 069 12666.12 -64.65 55194.50 88888.00 2008-03-09 05:45:04.875 069 12666.10 -64.62 55194.50 88888.00 2008-03-09 05:45:05.000 069 12666.02 -64.62 55194.45 88888.00 2008-03-09 05:45:05.125 069 12665.98 -64.70 55194.40 88888.00 2008-03-09 05:45:05.250 069 12666.02 -64.75 55194.45 88888.00 2008-03-09 05:45:05.375 069 12666.08 -64.67 55194.43 88888.00 2008-03-09 05:45:05.500 069 12666.02 -64.62 55194.43 88888.00 2008-03-09 05:45:05.625 069 12665.98 -64.60 55194.40 88888.00 2008-03-09 05:45:05.750 069 12666.05 -64.67 55194.40 88888.00 2008-03-09 05:45:05.875 069 12666.00 -64.67 55194.40 88888.00 2008-03-09 05:45:06.000 069 12665.95 -64.65 55194.35 88888.00 2008-03-09 05:45:06.125 069 12665.90 -64.62 55194.35 88888.00 2008-03-09 05:45:06.250 069 12665.88 -64.67 55194.38 88888.00 2008-03-09 05:45:06.375 069 12665.90 -64.70 55194.32 88888.00 2008-03-09 05:45:06.500 069 12665.92 -64.72 55194.30 88888.00 2008-03-09 05:45:06.625 069 12666.00 -64.62 55194.30 88888.00 2008-03-09 05:45:06.750 069 12665.98 -64.62 55194.28 88888.00 2008-03-09 05:45:06.875 069 12665.90 -64.62 55194.25 88888.00 2008-03-09 05:45:07.000 069 12665.90 -64.55 55194.28 88888.00 2008-03-09 05:45:07.125 069 12665.88 -64.47 55194.30 88888.00 2008-03-09 05:45:07.250 069 12665.85 -64.62 55194.22 88888.00 2008-03-09 05:45:07.375 069 12665.85 -64.60 55194.20 88888.00 2008-03-09 05:45:07.500 069 12665.92 -64.53 55194.22 88888.00 2008-03-09 05:45:07.625 069 12666.00 -64.50 55194.20 88888.00 2008-03-09 05:45:07.750 069 12665.98 -64.55 55194.18 88888.00 2008-03-09 05:45:07.875 069 12665.92 -64.60 55194.10 88888.00 2008-03-09 05:45:08.000 069 12665.95 -64.62 55194.07 88888.00 2008-03-09 05:45:08.125 069 12666.02 -64.53 55194.12 88888.00 2008-03-09 05:45:08.250 069 12666.08 -64.47 55194.10 88888.00 2008-03-09 05:45:08.375 069 12665.98 -64.50 55194.10 88888.00 2008-03-09 05:45:08.500 069 12665.92 -64.50 55194.07 88888.00 2008-03-09 05:45:08.625 069 12665.98 -64.50 55194.07 88888.00 2008-03-09 05:45:08.750 069 12665.90 -64.47 55194.05 88888.00 2008-03-09 05:45:08.875 069 12665.83 -64.50 55194.03 88888.00 2008-03-09 05:45:09.000 069 12665.85 -64.50 55194.03 88888.00 2008-03-09 05:45:09.125 069 12665.88 -64.50 55194.03 88888.00 2008-03-09 05:45:09.250 069 12665.90 -64.53 55193.97 88888.00 2008-03-09 05:45:09.375 069 12665.90 -64.55 55193.97 88888.00 2008-03-09 05:45:09.500 069 12665.88 -64.50 55193.93 88888.00 2008-03-09 05:45:09.625 069 12665.90 -64.50 55193.90 88888.00 2008-03-09 05:45:09.750 069 12665.85 -64.55 55193.85 88888.00 2008-03-09 05:45:09.875 069 12665.92 -64.53 55193.85 88888.00 2008-03-09 05:45:10.000 069 12665.95 -64.47 55193.85 88888.00 2008-03-09 05:45:10.125 069 12665.92 -64.47 55193.82 88888.00 2008-03-09 05:45:10.250 069 12665.83 -64.55 55193.80 88888.00 2008-03-09 05:45:10.375 069 12665.83 -64.58 55193.75 88888.00 2008-03-09 05:45:10.500 069 12665.88 -64.50 55193.80 88888.00 2008-03-09 05:45:10.625 069 12665.90 -64.42 55193.78 88888.00 2008-03-09 05:45:10.750 069 12665.83 -64.45 55193.78 88888.00 2008-03-09 05:45:10.875 069 12665.75 -64.53 55193.70 88888.00 2008-03-09 05:45:11.000 069 12665.75 -64.53 55193.68 88888.00 2008-03-09 05:45:11.125 069 12665.75 -64.45 55193.68 88888.00 2008-03-09 05:45:11.250 069 12665.77 -64.42 55193.68 88888.00 2008-03-09 05:45:11.375 069 12665.77 -64.42 55193.62 88888.00 2008-03-09 05:45:11.500 069 12665.75 -64.38 55193.62 88888.00 2008-03-09 05:45:11.625 069 12665.73 -64.35 55193.60 88888.00 2008-03-09 05:45:11.750 069 12665.77 -64.35 55193.57 88888.00 2008-03-09 05:45:11.875 069 12665.80 -64.33 55193.55 88888.00 2008-03-09 05:45:12.000 069 12665.70 -64.38 55193.47 88888.00 2008-03-09 05:45:12.125 069 12665.67 -64.40 55193.45 88888.00 2008-03-09 05:45:12.250 069 12665.67 -64.33 55193.45 88888.00 2008-03-09 05:45:12.375 069 12665.62 -64.33 55193.43 88888.00 2008-03-09 05:45:12.500 069 12665.55 -64.33 55193.35 88888.00 2008-03-09 05:45:12.625 069 12665.58 -64.30 55193.32 88888.00 2008-03-09 05:45:12.750 069 12665.62 -64.25 55193.32 88888.00 2008-03-09 05:45:12.875 069 12665.60 -64.22 55193.30 88888.00 2008-03-09 05:45:13.000 069 12665.58 -64.25 55193.25 88888.00 2008-03-09 05:45:13.125 069 12665.50 -64.33 55193.22 88888.00 2008-03-09 05:45:13.250 069 12665.50 -64.35 55193.20 88888.00 2008-03-09 05:45:13.375 069 12665.55 -64.30 55193.20 88888.00 2008-03-09 05:45:13.500 069 12665.52 -64.25 55193.20 88888.00 2008-03-09 05:45:13.625 069 12665.52 -64.22 55193.18 88888.00 2008-03-09 05:45:13.750 069 12665.48 -64.25 55193.12 88888.00 2008-03-09 05:45:13.875 069 12665.48 -64.35 55193.03 88888.00 2008-03-09 05:45:14.000 069 12665.45 -64.38 55193.00 88888.00 2008-03-09 05:45:14.125 069 12665.48 -64.28 55193.05 88888.00 2008-03-09 05:45:14.250 069 12665.38 -64.22 55193.03 88888.00 2008-03-09 05:45:14.375 069 12665.38 -64.28 55192.95 88888.00 2008-03-09 05:45:14.500 069 12665.33 -64.38 55192.88 88888.00 2008-03-09 05:45:14.625 069 12665.40 -64.42 55192.88 88888.00 2008-03-09 05:45:14.750 069 12665.45 -64.40 55192.85 88888.00 2008-03-09 05:45:14.875 069 12665.35 -64.33 55192.82 88888.00 2008-03-09 05:45:15.000 069 12665.38 -64.33 55192.75 88888.00 2008-03-09 05:45:15.125 069 12665.38 -64.35 55192.72 88888.00 2008-03-09 05:45:15.250 069 12665.35 -64.35 55192.68 88888.00 2008-03-09 05:45:15.375 069 12665.35 -64.30 55192.68 88888.00 2008-03-09 05:45:15.500 069 12665.30 -64.33 55192.60 88888.00 2008-03-09 05:45:15.625 069 12665.30 -64.33 55192.55 88888.00 2008-03-09 05:45:15.750 069 12665.27 -64.35 55192.53 88888.00 2008-03-09 05:45:15.875 069 12665.27 -64.30 55192.50 88888.00 2008-03-09 05:45:16.000 069 12665.30 -64.28 55192.45 88888.00 2008-03-09 05:45:16.125 069 12665.27 -64.28 55192.45 88888.00 2008-03-09 05:45:16.250 069 12665.30 -64.33 55192.43 88888.00 2008-03-09 05:45:16.375 069 12665.30 -64.35 55192.40 88888.00 2008-03-09 05:45:16.500 069 12665.23 -64.42 55192.32 88888.00 2008-03-09 05:45:16.625 069 12665.23 -64.40 55192.25 88888.00 2008-03-09 05:45:16.750 069 12665.15 -64.40 55192.22 88888.00 2008-03-09 05:45:16.875 069 12665.20 -64.40 55192.20 88888.00 2008-03-09 05:45:17.000 069 12665.20 -64.42 55192.15 88888.00 2008-03-09 05:45:17.125 069 12665.20 -64.40 55192.12 88888.00 2008-03-09 05:45:17.250 069 12665.12 -64.47 55192.07 88888.00 2008-03-09 05:45:17.375 069 12665.12 -64.55 55192.03 88888.00 2008-03-09 05:45:17.500 069 12665.15 -64.58 55191.97 88888.00 2008-03-09 05:45:17.625 069 12665.12 -64.58 55191.93 88888.00 2008-03-09 05:45:17.750 069 12665.10 -64.60 55191.88 88888.00 2008-03-09 05:45:17.875 069 12665.15 -64.62 55191.82 88888.00 2008-03-09 05:45:18.000 069 12665.17 -64.62 55191.78 88888.00 2008-03-09 05:45:18.125 069 12665.08 -64.62 55191.75 88888.00 2008-03-09 05:45:18.250 069 12664.98 -64.65 55191.70 88888.00 2008-03-09 05:45:18.375 069 12664.92 -64.70 55191.62 88888.00 2008-03-09 05:45:18.500 069 12664.98 -64.75 55191.60 88888.00 2008-03-09 05:45:18.625 069 12665.05 -64.75 55191.55 88888.00 2008-03-09 05:45:18.750 069 12665.02 -64.72 55191.50 88888.00 2008-03-09 05:45:18.875 069 12665.08 -64.70 55191.50 88888.00 2008-03-09 05:45:19.000 069 12665.15 -64.65 55191.47 88888.00 2008-03-09 05:45:19.125 069 12665.17 -64.72 55191.40 88888.00 2008-03-09 05:45:19.250 069 12665.08 -64.80 55191.32 88888.00 2008-03-09 05:45:19.375 069 12665.02 -64.83 55191.25 88888.00 2008-03-09 05:45:19.500 069 12665.12 -64.80 55191.22 88888.00 2008-03-09 05:45:19.625 069 12665.23 -64.78 55191.20 88888.00 2008-03-09 05:45:19.750 069 12665.27 -64.80 55191.15 88888.00 2008-03-09 05:45:19.875 069 12665.23 -64.85 55191.07 88888.00 2008-03-09 05:45:20.000 069 12665.17 -64.92 55191.03 88888.00 2008-03-09 05:45:20.125 069 12665.17 -64.95 55190.97 88888.00 2008-03-09 05:45:20.250 069 12665.12 -64.95 55190.97 88888.00 2008-03-09 05:45:20.375 069 12665.17 -64.92 55190.93 88888.00 2008-03-09 05:45:20.500 069 12665.20 -64.95 55190.85 88888.00 2008-03-09 05:45:20.625 069 12665.20 -65.03 55190.75 88888.00 2008-03-09 05:45:20.750 069 12665.25 -65.05 55190.72 88888.00 2008-03-09 05:45:20.875 069 12665.33 -64.97 55190.70 88888.00 2008-03-09 05:45:21.000 069 12665.30 -65.03 55190.68 88888.00 2008-03-09 05:45:21.125 069 12665.25 -65.08 55190.62 88888.00 2008-03-09 05:45:21.250 069 12665.23 -65.10 55190.50 88888.00 2008-03-09 05:45:21.375 069 12665.27 -65.05 55190.45 88888.00 2008-03-09 05:45:21.500 069 12665.27 -65.08 55190.40 88888.00 2008-03-09 05:45:21.625 069 12665.30 -65.10 55190.32 88888.00 2008-03-09 05:45:21.750 069 12665.30 -65.08 55190.30 88888.00 2008-03-09 05:45:21.875 069 12665.33 -65.12 55190.25 88888.00 2008-03-09 05:45:22.000 069 12665.30 -65.17 55190.15 88888.00 2008-03-09 05:45:22.125 069 12665.25 -65.17 55190.10 88888.00 2008-03-09 05:45:22.250 069 12665.20 -65.15 55190.05 88888.00 2008-03-09 05:45:22.375 069 12665.23 -65.17 55189.97 88888.00 2008-03-09 05:45:22.500 069 12665.25 -65.17 55189.95 88888.00 2008-03-09 05:45:22.625 069 12665.27 -65.17 55189.93 88888.00 2008-03-09 05:45:22.750 069 12665.30 -65.17 55189.88 88888.00 2008-03-09 05:45:22.875 069 12665.30 -65.22 55189.82 88888.00 2008-03-09 05:45:23.000 069 12665.30 -65.25 55189.75 88888.00 2008-03-09 05:45:23.125 069 12665.25 -65.28 55189.70 88888.00 2008-03-09 05:45:23.250 069 12665.20 -65.30 55189.62 88888.00 2008-03-09 05:45:23.375 069 12665.12 -65.30 55189.57 88888.00 2008-03-09 05:45:23.500 069 12665.15 -65.28 55189.53 88888.00 2008-03-09 05:45:23.625 069 12665.12 -65.33 55189.50 88888.00 2008-03-09 05:45:23.750 069 12665.08 -65.33 55189.45 88888.00 2008-03-09 05:45:23.875 069 12665.08 -65.33 55189.40 88888.00 2008-03-09 05:45:24.000 069 12665.12 -65.35 55189.32 88888.00 2008-03-09 05:45:24.125 069 12665.15 -65.38 55189.28 88888.00 2008-03-09 05:45:24.250 069 12665.10 -65.42 55189.20 88888.00 2008-03-09 05:45:24.375 069 12665.05 -65.40 55189.10 88888.00 2008-03-09 05:45:24.500 069 12665.05 -65.40 55189.07 88888.00 2008-03-09 05:45:24.625 069 12665.08 -65.40 55189.00 88888.00 2008-03-09 05:45:24.750 069 12665.05 -65.47 55188.93 88888.00 2008-03-09 05:45:24.875 069 12665.05 -65.50 55188.88 88888.00 2008-03-09 05:45:25.000 069 12665.08 -65.45 55188.82 88888.00 2008-03-09 05:45:25.125 069 12665.08 -65.47 55188.78 88888.00 2008-03-09 05:45:25.250 069 12665.10 -65.55 55188.65 88888.00 2008-03-09 05:45:25.375 069 12665.15 -65.53 55188.65 88888.00 2008-03-09 05:45:25.500 069 12665.12 -65.55 55188.57 88888.00 2008-03-09 05:45:25.625 069 12665.00 -65.58 55188.47 88888.00 2008-03-09 05:45:25.750 069 12665.05 -65.53 55188.43 88888.00 2008-03-09 05:45:25.875 069 12665.08 -65.55 55188.38 88888.00 2008-03-09 05:45:26.000 069 12665.15 -65.58 55188.32 88888.00 2008-03-09 05:45:26.125 069 12665.20 -65.60 55188.25 88888.00 2008-03-09 05:45:26.250 069 12665.15 -65.62 55188.15 88888.00 2008-03-09 05:45:26.375 069 12665.10 -65.60 55188.10 88888.00 2008-03-09 05:45:26.500 069 12665.02 -65.62 55188.00 88888.00 2008-03-09 05:45:26.625 069 12664.98 -65.67 55187.95 88888.00 2008-03-09 05:45:26.750 069 12665.05 -65.70 55187.90 88888.00 2008-03-09 05:45:26.875 069 12665.17 -65.62 55187.88 88888.00 2008-03-09 05:45:27.000 069 12665.23 -65.60 55187.78 88888.00 2008-03-09 05:45:27.125 069 12665.23 -65.70 55187.70 88888.00 2008-03-09 05:45:27.250 069 12665.17 -65.83 55187.62 88888.00 2008-03-09 05:45:27.375 069 12665.20 -65.80 55187.53 88888.00 2008-03-09 05:45:27.500 069 12665.20 -65.83 55187.45 88888.00 2008-03-09 05:45:27.625 069 12665.23 -65.83 55187.40 88888.00 2008-03-09 05:45:27.750 069 12665.23 -65.80 55187.35 88888.00 2008-03-09 05:45:27.875 069 12665.17 -65.88 55187.28 88888.00 2008-03-09 05:45:28.000 069 12665.15 -65.90 55187.20 88888.00 2008-03-09 05:45:28.125 069 12665.20 -65.92 55187.12 88888.00 2008-03-09 05:45:28.250 069 12665.17 -65.92 55187.03 88888.00 2008-03-09 05:45:28.375 069 12665.27 -65.95 55186.93 88888.00 2008-03-09 05:45:28.500 069 12665.30 -66.03 55186.82 88888.00 2008-03-09 05:45:28.625 069 12665.23 -66.12 55186.72 88888.00 2008-03-09 05:45:28.750 069 12665.23 -66.20 55186.68 88888.00 2008-03-09 05:45:28.875 069 12665.25 -66.17 55186.57 88888.00 2008-03-09 05:45:29.000 069 12665.33 -66.12 55186.53 88888.00 2008-03-09 05:45:29.125 069 12665.38 -66.08 55186.50 88888.00 2008-03-09 05:45:29.250 069 12665.25 -66.17 55186.38 88888.00 2008-03-09 05:45:29.375 069 12665.27 -66.15 55186.35 88888.00 2008-03-09 05:45:29.500 069 12665.23 -66.17 55186.28 88888.00 2008-03-09 05:45:29.625 069 12665.23 -66.28 55186.18 88888.00 2008-03-09 05:45:29.750 069 12665.27 -66.28 55186.07 88888.00 2008-03-09 05:45:29.875 069 12665.25 -66.33 55185.97 88888.00 2008-03-09 05:45:30.000 069 12665.12 -66.40 55185.80 88888.00 2008-03-09 05:45:30.125 069 12665.10 -66.42 55185.75 88888.00 2008-03-09 05:45:30.250 069 12665.17 -66.42 55185.68 88888.00 2008-03-09 05:45:30.375 069 12665.20 -66.42 55185.60 88888.00 2008-03-09 05:45:30.500 069 12665.15 -66.45 55185.50 88888.00 2008-03-09 05:45:30.625 069 12665.15 -66.45 55185.45 88888.00 2008-03-09 05:45:30.750 069 12665.10 -66.47 55185.38 88888.00 2008-03-09 05:45:30.875 069 12665.05 -66.55 55185.28 88888.00 2008-03-09 05:45:31.000 069 12665.02 -66.60 55185.18 88888.00 2008-03-09 05:45:31.125 069 12665.00 -66.67 55185.07 88888.00 2008-03-09 05:45:31.250 069 12665.08 -66.70 55185.03 88888.00 2008-03-09 05:45:31.375 069 12665.10 -66.70 55184.95 88888.00 2008-03-09 05:45:31.500 069 12665.08 -66.78 55184.85 88888.00 2008-03-09 05:45:31.625 069 12665.10 -66.72 55184.80 88888.00 2008-03-09 05:45:31.750 069 12665.02 -66.78 55184.72 88888.00 2008-03-09 05:45:31.875 069 12665.00 -66.85 55184.65 88888.00 2008-03-09 05:45:32.000 069 12665.02 -66.88 55184.53 88888.00 2008-03-09 05:45:32.125 069 12665.02 -66.92 55184.45 88888.00 2008-03-09 05:45:32.250 069 12664.95 -66.97 55184.30 88888.00 2008-03-09 05:45:32.375 069 12664.90 -67.03 55184.22 88888.00 2008-03-09 05:45:32.500 069 12664.90 -66.95 55184.15 88888.00 2008-03-09 05:45:32.625 069 12664.95 -66.95 55184.07 88888.00 2008-03-09 05:45:32.750 069 12665.00 -67.05 55183.97 88888.00 2008-03-09 05:45:32.875 069 12664.83 -67.15 55183.90 88888.00 2008-03-09 05:45:33.000 069 12664.80 -67.15 55183.78 88888.00 2008-03-09 05:45:33.125 069 12664.83 -67.20 55183.72 88888.00 2008-03-09 05:45:33.250 069 12664.83 -67.30 55183.57 88888.00 2008-03-09 05:45:33.375 069 12664.88 -67.33 55183.47 88888.00 2008-03-09 05:45:33.500 069 12664.83 -67.35 55183.40 88888.00 2008-03-09 05:45:33.625 069 12664.80 -67.38 55183.32 88888.00 2008-03-09 05:45:33.750 069 12664.85 -67.42 55183.25 88888.00 2008-03-09 05:45:33.875 069 12664.88 -67.47 55183.15 88888.00 2008-03-09 05:45:34.000 069 12664.85 -67.53 55183.03 88888.00 2008-03-09 05:45:34.125 069 12664.85 -67.55 55182.95 88888.00 2008-03-09 05:45:34.250 069 12664.80 -67.60 55182.82 88888.00 2008-03-09 05:45:34.375 069 12664.75 -67.65 55182.75 88888.00 2008-03-09 05:45:34.500 069 12664.75 -67.67 55182.65 88888.00 2008-03-09 05:45:34.625 069 12664.77 -67.65 55182.55 88888.00 2008-03-09 05:45:34.750 069 12664.73 -67.75 55182.45 88888.00 2008-03-09 05:45:34.875 069 12664.60 -67.83 55182.35 88888.00 2008-03-09 05:45:35.000 069 12664.60 -67.85 55182.25 88888.00 2008-03-09 05:45:35.125 069 12664.67 -67.88 55182.15 88888.00 2008-03-09 05:45:35.250 069 12664.65 -67.95 55182.05 88888.00 2008-03-09 05:45:35.375 069 12664.62 -67.95 55181.95 88888.00 2008-03-09 05:45:35.500 069 12664.70 -67.92 55181.88 88888.00 2008-03-09 05:45:35.625 069 12664.70 -67.88 55181.78 88888.00 2008-03-09 05:45:35.750 069 12664.62 -67.95 55181.70 88888.00 2008-03-09 05:45:35.875 069 12664.60 -68.00 55181.60 88888.00 2008-03-09 05:45:36.000 069 12664.58 -68.00 55181.50 88888.00 2008-03-09 05:45:36.125 069 12664.60 -68.08 55181.40 88888.00 2008-03-09 05:45:36.250 069 12664.55 -68.12 55181.32 88888.00 2008-03-09 05:45:36.375 069 12664.52 -68.17 55181.22 88888.00 2008-03-09 05:45:36.500 069 12664.52 -68.22 55181.10 88888.00 2008-03-09 05:45:36.625 069 12664.58 -68.25 55181.00 88888.00 2008-03-09 05:45:36.750 069 12664.58 -68.28 55180.93 88888.00 2008-03-09 05:45:36.875 069 12664.55 -68.30 55180.80 88888.00 2008-03-09 05:45:37.000 069 12664.52 -68.33 55180.70 88888.00 2008-03-09 05:45:37.125 069 12664.50 -68.38 55180.57 88888.00 2008-03-09 05:45:37.250 069 12664.50 -68.42 55180.47 88888.00 2008-03-09 05:45:37.375 069 12664.52 -68.45 55180.40 88888.00 2008-03-09 05:45:37.500 069 12664.48 -68.47 55180.30 88888.00 2008-03-09 05:45:37.625 069 12664.42 -68.50 55180.18 88888.00 2008-03-09 05:45:37.750 069 12664.40 -68.58 55180.05 88888.00 2008-03-09 05:45:37.875 069 12664.38 -68.62 55179.97 88888.00 2008-03-09 05:45:38.000 069 12664.45 -68.60 55179.90 88888.00 2008-03-09 05:45:38.125 069 12664.48 -68.62 55179.82 88888.00 2008-03-09 05:45:38.250 069 12664.42 -68.70 55179.68 88888.00 2008-03-09 05:45:38.375 069 12664.45 -68.70 55179.60 88888.00 2008-03-09 05:45:38.500 069 12664.40 -68.72 55179.53 88888.00 2008-03-09 05:45:38.625 069 12664.52 -68.62 55179.47 88888.00 2008-03-09 05:45:38.750 069 12664.48 -68.75 55179.30 88888.00 2008-03-09 05:45:38.875 069 12664.42 -68.83 55179.20 88888.00 2008-03-09 05:45:39.000 069 12664.42 -68.88 55179.12 88888.00 2008-03-09 05:45:39.125 069 12664.45 -68.88 55179.03 88888.00 2008-03-09 05:45:39.250 069 12664.42 -68.88 55178.90 88888.00 2008-03-09 05:45:39.375 069 12664.40 -68.90 55178.80 88888.00 2008-03-09 05:45:39.500 069 12664.33 -68.90 55178.68 88888.00 2008-03-09 05:45:39.625 069 12664.35 -68.90 55178.57 88888.00 2008-03-09 05:45:39.750 069 12664.38 -68.92 55178.47 88888.00 2008-03-09 05:45:39.875 069 12664.40 -68.97 55178.38 88888.00 2008-03-09 05:45:40.000 069 12664.38 -68.97 55178.32 88888.00 2008-03-09 05:45:40.125 069 12664.35 -69.03 55178.18 88888.00 2008-03-09 05:45:40.250 069 12664.30 -69.12 55178.03 88888.00 2008-03-09 05:45:40.375 069 12664.23 -69.15 55177.93 88888.00 2008-03-09 05:45:40.500 069 12664.23 -69.20 55177.82 88888.00 2008-03-09 05:45:40.625 069 12664.25 -69.20 55177.72 88888.00 2008-03-09 05:45:40.750 069 12664.30 -69.25 55177.62 88888.00 2008-03-09 05:45:40.875 069 12664.30 -69.33 55177.53 88888.00 2008-03-09 05:45:41.000 069 12664.35 -69.30 55177.45 88888.00 2008-03-09 05:45:41.125 069 12664.30 -69.33 55177.30 88888.00 2008-03-09 05:45:41.250 069 12664.27 -69.35 55177.15 88888.00 2008-03-09 05:45:41.375 069 12664.33 -69.40 55177.05 88888.00 2008-03-09 05:45:41.500 069 12664.33 -69.42 55176.97 88888.00 2008-03-09 05:45:41.625 069 12664.35 -69.45 55176.90 88888.00 2008-03-09 05:45:41.750 069 12664.40 -69.47 55176.80 88888.00 2008-03-09 05:45:41.875 069 12664.35 -69.50 55176.70 88888.00 2008-03-09 05:45:42.000 069 12664.30 -69.53 55176.55 88888.00 2008-03-09 05:45:42.125 069 12664.33 -69.60 55176.47 88888.00 2008-03-09 05:45:42.250 069 12664.30 -69.62 55176.35 88888.00 2008-03-09 05:45:42.375 069 12664.38 -69.60 55176.25 88888.00 2008-03-09 05:45:42.500 069 12664.35 -69.70 55176.12 88888.00 2008-03-09 05:45:42.625 069 12664.30 -69.72 55176.00 88888.00 2008-03-09 05:45:42.750 069 12664.33 -69.72 55175.90 88888.00 2008-03-09 05:45:42.875 069 12664.30 -69.78 55175.78 88888.00 2008-03-09 05:45:43.000 069 12664.35 -69.78 55175.68 88888.00 2008-03-09 05:45:43.125 069 12664.38 -69.78 55175.57 88888.00 2008-03-09 05:45:43.250 069 12664.38 -69.90 55175.40 88888.00 2008-03-09 05:45:43.375 069 12664.42 -69.92 55175.30 88888.00 2008-03-09 05:45:43.500 069 12664.42 -69.92 55175.25 88888.00 2008-03-09 05:45:43.625 069 12664.40 -69.92 55175.18 88888.00 2008-03-09 05:45:43.750 069 12664.45 -69.97 55175.03 88888.00 2008-03-09 05:45:43.875 069 12664.50 -70.08 55174.88 88888.00 2008-03-09 05:45:44.000 069 12664.48 -70.08 55174.75 88888.00 2008-03-09 05:45:44.125 069 12664.45 -70.15 55174.60 88888.00 2008-03-09 05:45:44.250 069 12664.52 -70.15 55174.50 88888.00 2008-03-09 05:45:44.375 069 12664.62 -70.15 55174.38 88888.00 2008-03-09 05:45:44.500 069 12664.58 -70.25 55174.22 88888.00 2008-03-09 05:45:44.625 069 12664.52 -70.25 55174.12 88888.00 2008-03-09 05:45:44.750 069 12664.60 -70.22 55174.03 88888.00 2008-03-09 05:45:44.875 069 12664.65 -70.28 55173.93 88888.00 2008-03-09 05:45:45.000 069 12664.60 -70.35 55173.82 88888.00 2008-03-09 05:45:45.125 069 12664.52 -70.38 55173.70 88888.00 2008-03-09 05:45:45.250 069 12664.48 -70.45 55173.55 88888.00 2008-03-09 05:45:45.375 069 12664.55 -70.45 55173.43 88888.00 2008-03-09 05:45:45.500 069 12664.58 -70.47 55173.35 88888.00 2008-03-09 05:45:45.625 069 12664.55 -70.55 55173.22 88888.00 2008-03-09 05:45:45.750 069 12664.65 -70.60 55173.12 88888.00 2008-03-09 05:45:45.875 069 12664.73 -70.55 55173.00 88888.00 2008-03-09 05:45:46.000 069 12664.65 -70.58 55172.88 88888.00 2008-03-09 05:45:46.125 069 12664.65 -70.65 55172.80 88888.00 2008-03-09 05:45:46.250 069 12664.65 -70.75 55172.65 88888.00 2008-03-09 05:45:46.375 069 12664.73 -70.72 55172.55 88888.00 2008-03-09 05:45:46.500 069 12664.70 -70.72 55172.43 88888.00 2008-03-09 05:45:46.625 069 12664.67 -70.70 55172.32 88888.00 2008-03-09 05:45:46.750 069 12664.73 -70.70 55172.22 88888.00 2008-03-09 05:45:46.875 069 12664.80 -70.75 55172.12 88888.00 2008-03-09 05:45:47.000 069 12664.75 -70.78 55172.03 88888.00 2008-03-09 05:45:47.125 069 12664.70 -70.83 55171.90 88888.00 2008-03-09 05:45:47.250 069 12664.62 -70.90 55171.75 88888.00 2008-03-09 05:45:47.375 069 12664.65 -70.85 55171.68 88888.00 2008-03-09 05:45:47.500 069 12664.73 -70.88 55171.55 88888.00 2008-03-09 05:45:47.625 069 12664.73 -71.00 55171.40 88888.00 2008-03-09 05:45:47.750 069 12664.70 -71.05 55171.28 88888.00 2008-03-09 05:45:47.875 069 12664.73 -71.08 55171.18 88888.00 2008-03-09 05:45:48.000 069 12664.83 -71.08 55171.10 88888.00 2008-03-09 05:45:48.125 069 12664.85 -71.10 55171.00 88888.00 2008-03-09 05:45:48.250 069 12664.80 -71.10 55170.88 88888.00 2008-03-09 05:45:48.375 069 12664.75 -71.12 55170.75 88888.00 2008-03-09 05:45:48.500 069 12664.67 -71.17 55170.65 88888.00 2008-03-09 05:45:48.625 069 12664.70 -71.22 55170.55 88888.00 2008-03-09 05:45:48.750 069 12664.67 -71.28 55170.45 88888.00 2008-03-09 05:45:48.875 069 12664.62 -71.33 55170.32 88888.00 2008-03-09 05:45:49.000 069 12664.67 -71.30 55170.25 88888.00 2008-03-09 05:45:49.125 069 12664.77 -71.35 55170.12 88888.00 2008-03-09 05:45:49.250 069 12664.80 -71.40 55170.03 88888.00 2008-03-09 05:45:49.375 069 12664.77 -71.47 55169.90 88888.00 2008-03-09 05:45:49.500 069 12664.77 -71.50 55169.78 88888.00 2008-03-09 05:45:49.625 069 12664.80 -71.47 55169.70 88888.00 2008-03-09 05:45:49.750 069 12664.83 -71.53 55169.62 88888.00 2008-03-09 05:45:49.875 069 12664.80 -71.53 55169.55 88888.00 2008-03-09 05:45:50.000 069 12664.73 -71.60 55169.40 88888.00 2008-03-09 05:45:50.125 069 12664.70 -71.62 55169.28 88888.00 2008-03-09 05:45:50.250 069 12664.73 -71.72 55169.15 88888.00 2008-03-09 05:45:50.375 069 12664.73 -71.78 55169.05 88888.00 2008-03-09 05:45:50.500 069 12664.73 -71.80 55168.97 88888.00 2008-03-09 05:45:50.625 069 12664.75 -71.85 55168.88 88888.00 2008-03-09 05:45:50.750 069 12664.77 -71.92 55168.78 88888.00 2008-03-09 05:45:50.875 069 12664.77 -71.92 55168.68 88888.00 2008-03-09 05:45:51.000 069 12664.73 -71.92 55168.57 88888.00 2008-03-09 05:45:51.125 069 12664.73 -71.97 55168.45 88888.00 2008-03-09 05:45:51.250 069 12664.73 -72.03 55168.35 88888.00 2008-03-09 05:45:51.375 069 12664.75 -72.08 55168.25 88888.00 2008-03-09 05:45:51.500 069 12664.73 -72.17 55168.12 88888.00 2008-03-09 05:45:51.625 069 12664.73 -72.12 55168.05 88888.00 2008-03-09 05:45:51.750 069 12664.73 -72.15 55167.95 88888.00 2008-03-09 05:45:51.875 069 12664.73 -72.22 55167.82 88888.00 2008-03-09 05:45:52.000 069 12664.67 -72.30 55167.75 88888.00 2008-03-09 05:45:52.125 069 12664.65 -72.33 55167.68 88888.00 2008-03-09 05:45:52.250 069 12664.60 -72.38 55167.57 88888.00 2008-03-09 05:45:52.375 069 12664.55 -72.35 55167.47 88888.00 2008-03-09 05:45:52.500 069 12664.45 -72.38 55167.38 88888.00 2008-03-09 05:45:52.625 069 12664.48 -72.42 55167.30 88888.00 2008-03-09 05:45:52.750 069 12664.52 -72.42 55167.22 88888.00 2008-03-09 05:45:52.875 069 12664.45 -72.47 55167.18 88888.00 2008-03-09 05:45:53.000 069 12664.38 -72.53 55167.07 88888.00 2008-03-09 05:45:53.125 069 12664.40 -72.60 55166.97 88888.00 2008-03-09 05:45:53.250 069 12664.38 -72.65 55166.82 88888.00 2008-03-09 05:45:53.375 069 12664.42 -72.62 55166.75 88888.00 2008-03-09 05:45:53.500 069 12664.42 -72.67 55166.65 88888.00 2008-03-09 05:45:53.625 069 12664.35 -72.72 55166.55 88888.00 2008-03-09 05:45:53.750 069 12664.27 -72.78 55166.47 88888.00 2008-03-09 05:45:53.875 069 12664.23 -72.80 55166.38 88888.00 2008-03-09 05:45:54.000 069 12664.15 -72.85 55166.28 88888.00 2008-03-09 05:45:54.125 069 12664.10 -72.88 55166.20 88888.00 2008-03-09 05:45:54.250 069 12664.00 -72.92 55166.07 88888.00 2008-03-09 05:45:54.375 069 12664.02 -72.90 55166.05 88888.00 2008-03-09 05:45:54.500 069 12663.95 -72.92 55165.95 88888.00 2008-03-09 05:45:54.625 069 12663.83 -73.00 55165.88 88888.00 2008-03-09 05:45:54.750 069 12663.77 -73.05 55165.78 88888.00 2008-03-09 05:45:54.875 069 12663.77 -73.03 55165.72 88888.00 2008-03-09 05:45:55.000 069 12663.70 -73.08 55165.62 88888.00 2008-03-09 05:45:55.125 069 12663.67 -73.05 55165.55 88888.00 2008-03-09 05:45:55.250 069 12663.67 -73.08 55165.45 88888.00 2008-03-09 05:45:55.375 069 12663.60 -73.12 55165.38 88888.00 2008-03-09 05:45:55.500 069 12663.50 -73.15 55165.30 88888.00 2008-03-09 05:45:55.625 069 12663.42 -73.20 55165.20 88888.00 2008-03-09 05:45:55.750 069 12663.40 -73.20 55165.12 88888.00 2008-03-09 05:45:55.875 069 12663.30 -73.20 55165.03 88888.00 2008-03-09 05:45:56.000 069 12663.20 -73.28 55164.95 88888.00 2008-03-09 05:45:56.125 069 12663.12 -73.33 55164.90 88888.00 2008-03-09 05:45:56.250 069 12663.08 -73.22 55164.88 88888.00 2008-03-09 05:45:56.375 069 12663.05 -73.28 55164.80 88888.00 2008-03-09 05:45:56.500 069 12662.90 -73.42 55164.68 88888.00 2008-03-09 05:45:56.625 069 12662.80 -73.50 55164.60 88888.00 2008-03-09 05:45:56.750 069 12662.70 -73.50 55164.47 88888.00 2008-03-09 05:45:56.875 069 12662.62 -73.47 55164.40 88888.00 2008-03-09 05:45:57.000 069 12662.60 -73.47 55164.32 88888.00 2008-03-09 05:45:57.125 069 12662.52 -73.50 55164.25 88888.00 2008-03-09 05:45:57.250 069 12662.38 -73.60 55164.10 88888.00 2008-03-09 05:45:57.375 069 12662.30 -73.58 55164.05 88888.00 2008-03-09 05:45:57.500 069 12662.30 -73.58 55164.03 88888.00 2008-03-09 05:45:57.625 069 12662.35 -73.60 55164.00 88888.00 2008-03-09 05:45:57.750 069 12662.30 -73.65 55163.95 88888.00 2008-03-09 05:45:57.875 069 12662.12 -73.70 55163.82 88888.00 2008-03-09 05:45:58.000 069 12662.08 -73.67 55163.75 88888.00 2008-03-09 05:45:58.125 069 12661.98 -73.75 55163.68 88888.00 2008-03-09 05:45:58.250 069 12661.88 -73.80 55163.60 88888.00 2008-03-09 05:45:58.375 069 12661.88 -73.80 55163.50 88888.00 2008-03-09 05:45:58.500 069 12661.77 -73.88 55163.40 88888.00 2008-03-09 05:45:58.625 069 12661.70 -73.85 55163.35 88888.00 2008-03-09 05:45:58.750 069 12661.73 -73.80 55163.32 88888.00 2008-03-09 05:45:58.875 069 12661.70 -73.85 55163.25 88888.00 2008-03-09 05:45:59.000 069 12661.60 -73.92 55163.15 88888.00 2008-03-09 05:45:59.125 069 12661.58 -73.90 55163.12 88888.00 2008-03-09 05:45:59.250 069 12661.55 -73.92 55163.00 88888.00 2008-03-09 05:45:59.375 069 12661.45 -73.97 55162.93 88888.00 2008-03-09 05:45:59.500 069 12661.38 -73.97 55162.85 88888.00 2008-03-09 05:45:59.625 069 12661.27 -73.95 55162.75 88888.00 2008-03-09 05:45:59.750 069 12661.20 -74.00 55162.68 88888.00 2008-03-09 05:45:59.875 069 12661.15 -74.03 55162.62 88888.00 2008-03-09 05:46:00.000 069 12661.08 -74.08 55162.55 88888.00 2008-03-09 05:46:00.125 069 12661.02 -74.08 55162.50 88888.00 2008-03-09 05:46:00.250 069 12660.90 -74.12 55162.43 88888.00 2008-03-09 05:46:00.375 069 12660.90 -74.08 55162.40 88888.00 2008-03-09 05:46:00.500 069 12660.85 -74.08 55162.30 88888.00 2008-03-09 05:46:00.625 069 12660.75 -74.15 55162.22 88888.00 2008-03-09 05:46:00.750 069 12660.65 -74.15 55162.18 88888.00 2008-03-09 05:46:00.875 069 12660.67 -74.12 55162.10 88888.00 2008-03-09 05:46:01.000 069 12660.65 -74.12 55162.00 88888.00 2008-03-09 05:46:01.125 069 12660.52 -74.12 55161.97 88888.00 2008-03-09 05:46:01.250 069 12660.30 -74.22 55161.85 88888.00 2008-03-09 05:46:01.375 069 12660.30 -74.25 55161.78 88888.00 2008-03-09 05:46:01.500 069 12660.33 -74.25 55161.72 88888.00 2008-03-09 05:46:01.625 069 12660.25 -74.20 55161.68 88888.00 2008-03-09 05:46:01.750 069 12660.25 -74.20 55161.65 88888.00 2008-03-09 05:46:01.875 069 12660.12 -74.22 55161.57 88888.00 2008-03-09 05:46:02.000 069 12660.00 -74.25 55161.47 88888.00 2008-03-09 05:46:02.125 069 12659.98 -74.30 55161.45 88888.00 2008-03-09 05:46:02.250 069 12659.98 -74.28 55161.38 88888.00 2008-03-09 05:46:02.375 069 12659.88 -74.25 55161.28 88888.00 2008-03-09 05:46:02.500 069 12659.83 -74.30 55161.18 88888.00 2008-03-09 05:46:02.625 069 12659.83 -74.25 55161.12 88888.00 2008-03-09 05:46:02.750 069 12659.67 -74.28 55161.07 88888.00 2008-03-09 05:46:02.875 069 12659.55 -74.25 55161.03 88888.00 2008-03-09 05:46:03.000 069 12659.52 -74.28 55161.00 88888.00 2008-03-09 05:46:03.125 069 12659.55 -74.28 55160.93 88888.00 2008-03-09 05:46:03.250 069 12659.50 -74.30 55160.85 88888.00 2008-03-09 05:46:03.375 069 12659.45 -74.25 55160.80 88888.00 2008-03-09 05:46:03.500 069 12659.42 -74.30 55160.75 88888.00 2008-03-09 05:46:03.625 069 12659.30 -74.30 55160.68 88888.00 2008-03-09 05:46:03.750 069 12659.23 -74.30 55160.65 88888.00 2008-03-09 05:46:03.875 069 12659.23 -74.28 55160.57 88888.00 2008-03-09 05:46:04.000 069 12659.15 -74.28 55160.50 88888.00 2008-03-09 05:46:04.125 069 12659.12 -74.33 55160.43 88888.00 2008-03-09 05:46:04.250 069 12658.95 -74.40 55160.35 88888.00 2008-03-09 05:46:04.375 069 12658.90 -74.35 55160.28 88888.00 2008-03-09 05:46:04.500 069 12658.85 -74.33 55160.22 88888.00 2008-03-09 05:46:04.625 069 12658.73 -74.30 55160.20 88888.00 2008-03-09 05:46:04.750 069 12658.70 -74.33 55160.12 88888.00 2008-03-09 05:46:04.875 069 12658.65 -74.33 55160.05 88888.00 2008-03-09 05:46:05.000 069 12658.55 -74.33 55160.03 88888.00 2008-03-09 05:46:05.125 069 12658.48 -74.33 55159.95 88888.00 2008-03-09 05:46:05.250 069 12658.40 -74.30 55159.90 88888.00 2008-03-09 05:46:05.375 069 12658.38 -74.25 55159.82 88888.00 2008-03-09 05:46:05.500 069 12658.33 -74.28 55159.78 88888.00 2008-03-09 05:46:05.625 069 12658.27 -74.30 55159.75 88888.00 2008-03-09 05:46:05.750 069 12658.17 -74.35 55159.68 88888.00 2008-03-09 05:46:05.875 069 12658.20 -74.35 55159.60 88888.00 2008-03-09 05:46:06.000 069 12658.12 -74.35 55159.53 88888.00 2008-03-09 05:46:06.125 069 12658.12 -74.35 55159.47 88888.00 2008-03-09 05:46:06.250 069 12658.02 -74.28 55159.45 88888.00 2008-03-09 05:46:06.375 069 12657.98 -74.22 55159.40 88888.00 2008-03-09 05:46:06.500 069 12657.88 -74.28 55159.32 88888.00 2008-03-09 05:46:06.625 069 12657.83 -74.30 55159.25 88888.00 2008-03-09 05:46:06.750 069 12657.75 -74.25 55159.20 88888.00 2008-03-09 05:46:06.875 069 12657.62 -74.17 55159.20 88888.00 2008-03-09 05:46:07.000 069 12657.60 -74.20 55159.15 88888.00 2008-03-09 05:46:07.125 069 12657.60 -74.28 55159.07 88888.00 2008-03-09 05:46:07.250 069 12657.58 -74.33 55159.00 88888.00 2008-03-09 05:46:07.375 069 12657.52 -74.30 55158.95 88888.00 2008-03-09 05:46:07.500 069 12657.50 -74.28 55158.93 88888.00 2008-03-09 05:46:07.625 069 12657.45 -74.25 55158.85 88888.00 2008-03-09 05:46:07.750 069 12657.35 -74.17 55158.82 88888.00 2008-03-09 05:46:07.875 069 12657.33 -74.12 55158.78 88888.00 2008-03-09 05:46:08.000 069 12657.23 -74.20 55158.68 88888.00 2008-03-09 05:46:08.125 069 12657.12 -74.17 55158.62 88888.00 2008-03-09 05:46:08.250 069 12657.02 -74.17 55158.53 88888.00 2008-03-09 05:46:08.375 069 12657.00 -74.17 55158.50 88888.00 2008-03-09 05:46:08.500 069 12656.90 -74.17 55158.47 88888.00 2008-03-09 05:46:08.625 069 12656.88 -74.10 55158.45 88888.00 2008-03-09 05:46:08.750 069 12656.88 -74.08 55158.40 88888.00 2008-03-09 05:46:08.875 069 12656.80 -74.05 55158.35 88888.00 2008-03-09 05:46:09.000 069 12656.77 -74.05 55158.28 88888.00 2008-03-09 05:46:09.125 069 12656.73 -74.03 55158.25 88888.00 2008-03-09 05:46:09.250 069 12656.70 -74.00 55158.15 88888.00 2008-03-09 05:46:09.375 069 12656.67 -74.00 55158.15 88888.00 2008-03-09 05:46:09.500 069 12656.60 -74.00 55158.12 88888.00 2008-03-09 05:46:09.625 069 12656.52 -73.97 55158.05 88888.00 2008-03-09 05:46:09.750 069 12656.48 -73.90 55157.97 88888.00 2008-03-09 05:46:09.875 069 12656.42 -73.85 55157.93 88888.00 2008-03-09 05:46:10.000 069 12656.33 -73.80 55157.88 88888.00 2008-03-09 05:46:10.125 069 12656.23 -73.78 55157.82 88888.00 2008-03-09 05:46:10.250 069 12656.20 -73.75 55157.78 88888.00 2008-03-09 05:46:10.375 069 12656.23 -73.70 55157.75 88888.00 2008-03-09 05:46:10.500 069 12656.15 -73.70 55157.68 88888.00 2008-03-09 05:46:10.625 069 12656.08 -73.67 55157.60 88888.00 2008-03-09 05:46:10.750 069 12656.05 -73.67 55157.60 88888.00 2008-03-09 05:46:10.875 069 12656.02 -73.62 55157.55 88888.00 2008-03-09 05:46:11.000 069 12655.88 -73.60 55157.53 88888.00 2008-03-09 05:46:11.125 069 12655.80 -73.53 55157.53 88888.00 2008-03-09 05:46:11.250 069 12655.75 -73.47 55157.50 88888.00 2008-03-09 05:46:11.375 069 12655.70 -73.50 55157.40 88888.00 2008-03-09 05:46:11.500 069 12655.58 -73.53 55157.30 88888.00 2008-03-09 05:46:11.625 069 12655.52 -73.45 55157.30 88888.00 2008-03-09 05:46:11.750 069 12655.48 -73.38 55157.25 88888.00 2008-03-09 05:46:11.875 069 12655.40 -73.40 55157.20 88888.00 2008-03-09 05:46:12.000 069 12655.35 -73.35 55157.18 88888.00 2008-03-09 05:46:12.125 069 12655.38 -73.28 55157.10 88888.00 2008-03-09 05:46:12.250 069 12655.27 -73.33 55157.03 88888.00 2008-03-09 05:46:12.375 069 12655.25 -73.20 55156.97 88888.00 2008-03-09 05:46:12.500 069 12655.20 -73.08 55156.95 88888.00 2008-03-09 05:46:12.625 069 12655.10 -73.03 55156.90 88888.00 2008-03-09 05:46:12.750 069 12655.02 -73.03 55156.85 88888.00 2008-03-09 05:46:12.875 069 12655.00 -72.97 55156.80 88888.00 2008-03-09 05:46:13.000 069 12654.92 -72.95 55156.78 88888.00 2008-03-09 05:46:13.125 069 12654.88 -72.90 55156.72 88888.00 2008-03-09 05:46:13.250 069 12654.83 -72.85 55156.65 88888.00 2008-03-09 05:46:13.375 069 12654.83 -72.83 55156.60 88888.00 2008-03-09 05:46:13.500 069 12654.80 -72.80 55156.55 88888.00 2008-03-09 05:46:13.625 069 12654.70 -72.75 55156.50 88888.00 2008-03-09 05:46:13.750 069 12654.67 -72.72 55156.45 88888.00 2008-03-09 05:46:13.875 069 12654.65 -72.67 55156.40 88888.00 2008-03-09 05:46:14.000 069 12654.60 -72.60 55156.38 88888.00 2008-03-09 05:46:14.125 069 12654.55 -72.55 55156.32 88888.00 2008-03-09 05:46:14.250 069 12654.65 -72.50 55156.28 88888.00 2008-03-09 05:46:14.375 069 12654.67 -72.42 55156.22 88888.00 2008-03-09 05:46:14.500 069 12654.60 -72.42 55156.18 88888.00 2008-03-09 05:46:14.625 069 12654.45 -72.50 55156.07 88888.00 2008-03-09 05:46:14.750 069 12654.45 -72.42 55156.03 88888.00 2008-03-09 05:46:14.875 069 12654.48 -72.33 55156.03 88888.00 2008-03-09 05:46:15.000 069 12654.40 -72.25 55156.00 88888.00 2008-03-09 05:46:15.125 069 12654.38 -72.20 55155.95 88888.00 2008-03-09 05:46:15.250 069 12654.33 -72.20 55155.88 88888.00 2008-03-09 05:46:15.375 069 12654.27 -72.20 55155.85 88888.00 2008-03-09 05:46:15.500 069 12654.25 -72.10 55155.82 88888.00 2008-03-09 05:46:15.625 069 12654.27 -72.00 55155.78 88888.00 2008-03-09 05:46:15.750 069 12654.30 -71.97 55155.75 88888.00 2008-03-09 05:46:15.875 069 12654.25 -71.92 55155.68 88888.00 2008-03-09 05:46:16.000 069 12654.17 -71.88 55155.65 88888.00 2008-03-09 05:46:16.125 069 12654.15 -71.83 55155.57 88888.00 2008-03-09 05:46:16.250 069 12654.12 -71.88 55155.50 88888.00 2008-03-09 05:46:16.375 069 12654.12 -71.88 55155.45 88888.00 2008-03-09 05:46:16.500 069 12654.02 -71.85 55155.38 88888.00 2008-03-09 05:46:16.625 069 12654.05 -71.70 55155.35 88888.00 2008-03-09 05:46:16.750 069 12654.15 -71.67 55155.30 88888.00 2008-03-09 05:46:16.875 069 12654.10 -71.67 55155.25 88888.00 2008-03-09 05:46:17.000 069 12654.08 -71.65 55155.18 88888.00 2008-03-09 05:46:17.125 069 12654.05 -71.62 55155.10 88888.00 2008-03-09 05:46:17.250 069 12654.00 -71.55 55155.10 88888.00 2008-03-09 05:46:17.375 069 12654.02 -71.47 55155.03 88888.00 2008-03-09 05:46:17.500 069 12654.00 -71.45 55154.97 88888.00 2008-03-09 05:46:17.625 069 12654.08 -71.38 55154.93 88888.00 2008-03-09 05:46:17.750 069 12654.12 -71.33 55154.88 88888.00 2008-03-09 05:46:17.875 069 12654.02 -71.28 55154.85 88888.00 2008-03-09 05:46:18.000 069 12654.02 -71.25 55154.75 88888.00 2008-03-09 05:46:18.125 069 12654.05 -71.25 55154.70 88888.00 2008-03-09 05:46:18.250 069 12654.02 -71.20 55154.65 88888.00 2008-03-09 05:46:18.375 069 12654.05 -71.17 55154.60 88888.00 2008-03-09 05:46:18.500 069 12654.08 -71.12 55154.55 88888.00 2008-03-09 05:46:18.625 069 12654.17 -71.03 55154.53 88888.00 2008-03-09 05:46:18.750 069 12654.17 -70.97 55154.45 88888.00 2008-03-09 05:46:18.875 069 12654.12 -71.00 55154.40 88888.00 2008-03-09 05:46:19.000 069 12654.15 -70.95 55154.35 88888.00 2008-03-09 05:46:19.125 069 12654.17 -70.92 55154.28 88888.00 2008-03-09 05:46:19.250 069 12654.10 -70.92 55154.20 88888.00 2008-03-09 05:46:19.375 069 12654.17 -70.83 55154.18 88888.00 2008-03-09 05:46:19.500 069 12654.17 -70.83 55154.12 88888.00 2008-03-09 05:46:19.625 069 12654.20 -70.75 55154.07 88888.00 2008-03-09 05:46:19.750 069 12654.33 -70.67 55154.03 88888.00 2008-03-09 05:46:19.875 069 12654.27 -70.60 55154.00 88888.00 2008-03-09 05:46:20.000 069 12654.20 -70.58 55153.95 88888.00 2008-03-09 05:46:20.125 069 12654.25 -70.55 55153.88 88888.00 2008-03-09 05:46:20.250 069 12654.27 -70.53 55153.80 88888.00 2008-03-09 05:46:20.375 069 12654.27 -70.55 55153.75 88888.00 2008-03-09 05:46:20.500 069 12654.30 -70.50 55153.75 88888.00 2008-03-09 05:46:20.625 069 12654.35 -70.45 55153.70 88888.00 2008-03-09 05:46:20.750 069 12654.35 -70.42 55153.65 88888.00 2008-03-09 05:46:20.875 069 12654.35 -70.40 55153.62 88888.00 2008-03-09 05:46:21.000 069 12654.38 -70.40 55153.50 88888.00 2008-03-09 05:46:21.125 069 12654.48 -70.38 55153.45 88888.00 2008-03-09 05:46:21.250 069 12654.50 -70.33 55153.43 88888.00 2008-03-09 05:46:21.375 069 12654.48 -70.33 55153.40 88888.00 2008-03-09 05:46:21.500 069 12654.55 -70.28 55153.35 88888.00 2008-03-09 05:46:21.625 069 12654.60 -70.25 55153.28 88888.00 2008-03-09 05:46:21.750 069 12654.70 -70.20 55153.25 88888.00 2008-03-09 05:46:21.875 069 12654.70 -70.20 55153.20 88888.00 2008-03-09 05:46:22.000 069 12654.65 -70.17 55153.12 88888.00 2008-03-09 05:46:22.125 069 12654.70 -70.10 55153.10 88888.00 2008-03-09 05:46:22.250 069 12654.67 -70.17 55153.00 88888.00 2008-03-09 05:46:22.375 069 12654.75 -70.15 55152.93 88888.00 2008-03-09 05:46:22.500 069 12654.77 -70.08 55152.88 88888.00 2008-03-09 05:46:22.625 069 12654.83 -70.03 55152.88 88888.00 2008-03-09 05:46:22.750 069 12654.88 -69.95 55152.80 88888.00 2008-03-09 05:46:22.875 069 12654.92 -69.97 55152.72 88888.00 2008-03-09 05:46:23.000 069 12655.00 -69.95 55152.68 88888.00 2008-03-09 05:46:23.125 069 12655.08 -69.88 55152.65 88888.00 2008-03-09 05:46:23.250 069 12655.17 -69.80 55152.57 88888.00 2008-03-09 05:46:23.375 069 12655.17 -69.78 55152.53 88888.00 2008-03-09 05:46:23.500 069 12655.12 -69.80 55152.45 88888.00 2008-03-09 05:46:23.625 069 12655.15 -69.75 55152.43 88888.00 2008-03-09 05:46:23.750 069 12655.23 -69.67 55152.38 88888.00 2008-03-09 05:46:23.875 069 12655.30 -69.60 55152.30 88888.00 2008-03-09 05:46:24.000 069 12655.30 -69.58 55152.25 88888.00 2008-03-09 05:46:24.125 069 12655.27 -69.58 55152.15 88888.00 2008-03-09 05:46:24.250 069 12655.33 -69.58 55152.10 88888.00 2008-03-09 05:46:24.375 069 12655.38 -69.47 55152.05 88888.00 2008-03-09 05:46:24.500 069 12655.38 -69.45 55152.03 88888.00 2008-03-09 05:46:24.625 069 12655.48 -69.42 55151.97 88888.00 2008-03-09 05:46:24.750 069 12655.60 -69.38 55151.93 88888.00 2008-03-09 05:46:24.875 069 12655.67 -69.33 55151.85 88888.00 2008-03-09 05:46:25.000 069 12655.70 -69.33 55151.78 88888.00 2008-03-09 05:46:25.125 069 12655.70 -69.30 55151.72 88888.00 2008-03-09 05:46:25.250 069 12655.65 -69.22 55151.68 88888.00 2008-03-09 05:46:25.375 069 12655.70 -69.17 55151.62 88888.00 2008-03-09 05:46:25.500 069 12655.80 -69.08 55151.55 88888.00 2008-03-09 05:46:25.625 069 12655.85 -69.00 55151.53 88888.00 2008-03-09 05:46:25.750 069 12655.88 -68.90 55151.45 88888.00 2008-03-09 05:46:25.875 069 12655.83 -68.83 55151.40 88888.00 2008-03-09 05:46:26.000 069 12655.80 -68.83 55151.35 88888.00 2008-03-09 05:46:26.125 069 12655.85 -68.80 55151.30 88888.00 2008-03-09 05:46:26.250 069 12655.85 -68.78 55151.22 88888.00 2008-03-09 05:46:26.375 069 12655.92 -68.70 55151.20 88888.00 2008-03-09 05:46:26.500 069 12655.90 -68.62 55151.15 88888.00 2008-03-09 05:46:26.625 069 12655.95 -68.58 55151.12 88888.00 2008-03-09 05:46:26.750 069 12656.08 -68.53 55151.07 88888.00 2008-03-09 05:46:26.875 069 12656.15 -68.45 55151.05 88888.00 2008-03-09 05:46:27.000 069 12656.20 -68.42 55150.97 88888.00 2008-03-09 05:46:27.125 069 12656.25 -68.35 55150.93 88888.00 2008-03-09 05:46:27.250 069 12656.25 -68.30 55150.82 88888.00 2008-03-09 05:46:27.375 069 12656.17 -68.28 55150.75 88888.00 2008-03-09 05:46:27.500 069 12656.15 -68.28 55150.70 88888.00 2008-03-09 05:46:27.625 069 12656.25 -68.22 55150.65 88888.00 2008-03-09 05:46:27.750 069 12656.35 -68.20 55150.57 88888.00 2008-03-09 05:46:27.875 069 12656.40 -68.12 55150.50 88888.00 2008-03-09 05:46:28.000 069 12656.40 -68.05 55150.45 88888.00 2008-03-09 05:46:28.125 069 12656.40 -68.00 55150.43 88888.00 2008-03-09 05:46:28.250 069 12656.42 -67.90 55150.40 88888.00 2008-03-09 05:46:28.375 069 12656.45 -67.88 55150.35 88888.00 2008-03-09 05:46:28.500 069 12656.50 -67.83 55150.28 88888.00 2008-03-09 05:46:28.625 069 12656.50 -67.78 55150.22 88888.00 2008-03-09 05:46:28.750 069 12656.52 -67.75 55150.15 88888.00 2008-03-09 05:46:28.875 069 12656.50 -67.75 55150.10 88888.00 2008-03-09 05:46:29.000 069 12656.58 -67.65 55150.05 88888.00 2008-03-09 05:46:29.125 069 12656.67 -67.58 55150.00 88888.00 2008-03-09 05:46:29.250 069 12656.73 -67.53 55149.95 88888.00 2008-03-09 05:46:29.375 069 12656.73 -67.42 55149.90 88888.00 2008-03-09 05:46:29.500 069 12656.75 -67.38 55149.85 88888.00 2008-03-09 05:46:29.625 069 12656.77 -67.33 55149.78 88888.00 2008-03-09 05:46:29.750 069 12656.80 -67.28 55149.70 88888.00 2008-03-09 05:46:29.875 069 12656.80 -67.22 55149.62 88888.00 2008-03-09 05:46:30.000 069 12656.88 -67.17 55149.60 88888.00 2008-03-09 05:46:30.125 069 12656.88 -67.15 55149.55 88888.00 2008-03-09 05:46:30.250 069 12656.77 -67.05 55149.47 88888.00 2008-03-09 05:46:30.375 069 12656.83 -66.97 55149.40 88888.00 2008-03-09 05:46:30.500 069 12656.95 -66.90 55149.38 88888.00 2008-03-09 05:46:30.625 069 12656.98 -66.83 55149.30 88888.00 2008-03-09 05:46:30.750 069 12656.98 -66.85 55149.25 88888.00 2008-03-09 05:46:30.875 069 12657.05 -66.83 55149.22 88888.00 2008-03-09 05:46:31.000 069 12657.08 -66.75 55149.15 88888.00 2008-03-09 05:46:31.125 069 12657.05 -66.72 55149.07 88888.00 2008-03-09 05:46:31.250 069 12657.02 -66.67 55149.00 88888.00 2008-03-09 05:46:31.375 069 12656.98 -66.65 55148.93 88888.00 2008-03-09 05:46:31.500 069 12657.08 -66.55 55148.93 88888.00 2008-03-09 05:46:31.625 069 12657.12 -66.50 55148.88 88888.00 2008-03-09 05:46:31.750 069 12657.05 -66.47 55148.82 88888.00 2008-03-09 05:46:31.875 069 12657.10 -66.38 55148.78 88888.00 2008-03-09 05:46:32.000 069 12657.23 -66.28 55148.72 88888.00 2008-03-09 05:46:32.125 069 12657.35 -66.28 55148.68 88888.00 2008-03-09 05:46:32.250 069 12657.35 -66.28 55148.60 88888.00 2008-03-09 05:46:32.375 069 12657.35 -66.28 55148.47 88888.00 2008-03-09 05:46:32.500 069 12657.30 -66.22 55148.43 88888.00 2008-03-09 05:46:32.625 069 12657.25 -66.10 55148.35 88888.00 2008-03-09 05:46:32.750 069 12657.20 -66.10 55148.28 88888.00 2008-03-09 05:46:32.875 069 12657.30 -65.97 55148.30 88888.00 2008-03-09 05:46:33.000 069 12657.40 -65.92 55148.22 88888.00 2008-03-09 05:46:33.125 069 12657.45 -65.92 55148.12 88888.00 2008-03-09 05:46:33.250 069 12657.50 -65.88 55148.07 88888.00 2008-03-09 05:46:33.375 069 12657.45 -65.80 55148.05 88888.00 2008-03-09 05:46:33.500 069 12657.38 -65.75 55147.97 88888.00 2008-03-09 05:46:33.625 069 12657.35 -65.70 55147.90 88888.00 2008-03-09 05:46:33.750 069 12657.38 -65.65 55147.82 88888.00 2008-03-09 05:46:33.875 069 12657.42 -65.58 55147.75 88888.00 2008-03-09 05:46:34.000 069 12657.48 -65.53 55147.68 88888.00 2008-03-09 05:46:34.125 069 12657.52 -65.50 55147.62 88888.00 2008-03-09 05:46:34.250 069 12657.58 -65.47 55147.57 88888.00 2008-03-09 05:46:34.375 069 12657.58 -65.38 55147.53 88888.00 2008-03-09 05:46:34.500 069 12657.55 -65.28 55147.47 88888.00 2008-03-09 05:46:34.625 069 12657.52 -65.30 55147.38 88888.00 2008-03-09 05:46:34.750 069 12657.52 -65.22 55147.30 88888.00 2008-03-09 05:46:34.875 069 12657.60 -65.12 55147.28 88888.00 2008-03-09 05:46:35.000 069 12657.65 -65.12 55147.22 88888.00 2008-03-09 05:46:35.125 069 12657.67 -65.10 55147.12 88888.00 2008-03-09 05:46:35.250 069 12657.70 -65.05 55147.07 88888.00 2008-03-09 05:46:35.375 069 12657.73 -65.00 55147.03 88888.00 2008-03-09 05:46:35.500 069 12657.70 -64.90 55146.95 88888.00 2008-03-09 05:46:35.625 069 12657.75 -64.83 55146.88 88888.00 2008-03-09 05:46:35.750 069 12657.75 -64.80 55146.78 88888.00 2008-03-09 05:46:35.875 069 12657.83 -64.75 55146.72 88888.00 2008-03-09 05:46:36.000 069 12657.88 -64.70 55146.68 88888.00 2008-03-09 05:46:36.125 069 12657.90 -64.58 55146.60 88888.00 2008-03-09 05:46:36.250 069 12657.88 -64.55 55146.55 88888.00 2008-03-09 05:46:36.375 069 12657.90 -64.50 55146.47 88888.00 2008-03-09 05:46:36.500 069 12657.90 -64.47 55146.43 88888.00 2008-03-09 05:46:36.625 069 12657.98 -64.40 55146.35 88888.00 2008-03-09 05:46:36.750 069 12658.08 -64.35 55146.30 88888.00 2008-03-09 05:46:36.875 069 12658.02 -64.30 55146.20 88888.00 2008-03-09 05:46:37.000 069 12658.00 -64.22 55146.07 88888.00 2008-03-09 05:46:37.125 069 12658.05 -64.10 55146.07 88888.00 2008-03-09 05:46:37.250 069 12658.10 -64.05 55145.97 88888.00 2008-03-09 05:46:37.375 069 12658.20 -64.00 55145.93 88888.00 2008-03-09 05:46:37.500 069 12658.27 -63.98 55145.82 88888.00 2008-03-09 05:46:37.625 069 12658.23 -63.92 55145.75 88888.00 2008-03-09 05:46:37.750 069 12658.17 -63.88 55145.72 88888.00 2008-03-09 05:46:37.875 069 12658.23 -63.75 55145.65 88888.00 2008-03-09 05:46:38.000 069 12658.20 -63.67 55145.60 88888.00 2008-03-09 05:46:38.125 069 12658.17 -63.62 55145.50 88888.00 2008-03-09 05:46:38.250 069 12658.15 -63.58 55145.45 88888.00 2008-03-09 05:46:38.375 069 12658.23 -63.48 55145.35 88888.00 2008-03-09 05:46:38.500 069 12658.30 -63.42 55145.25 88888.00 2008-03-09 05:46:38.625 069 12658.33 -63.42 55145.20 88888.00 2008-03-09 05:46:38.750 069 12658.30 -63.33 55145.15 88888.00 2008-03-09 05:46:38.875 069 12658.35 -63.23 55145.07 88888.00 2008-03-09 05:46:39.000 069 12658.35 -63.17 55145.00 88888.00 2008-03-09 05:46:39.125 069 12658.40 -63.12 55144.93 88888.00 2008-03-09 05:46:39.250 069 12658.40 -63.10 55144.82 88888.00 2008-03-09 05:46:39.375 069 12658.48 -63.00 55144.78 88888.00 2008-03-09 05:46:39.500 069 12658.58 -62.90 55144.72 88888.00 2008-03-09 05:46:39.625 069 12658.52 -62.80 55144.70 88888.00 2008-03-09 05:46:39.750 069 12658.45 -62.73 55144.62 88888.00 2008-03-09 05:46:39.875 069 12658.42 -62.70 55144.53 88888.00 2008-03-09 05:46:40.000 069 12658.45 -62.67 55144.43 88888.00 2008-03-09 05:46:40.125 069 12658.50 -62.58 55144.35 88888.00 2008-03-09 05:46:40.250 069 12658.48 -62.52 55144.25 88888.00 2008-03-09 05:46:40.375 069 12658.45 -62.50 55144.18 88888.00 2008-03-09 05:46:40.500 069 12658.45 -62.42 55144.10 88888.00 2008-03-09 05:46:40.625 069 12658.52 -62.27 55144.07 88888.00 2008-03-09 05:46:40.750 069 12658.58 -62.20 55143.97 88888.00 2008-03-09 05:46:40.875 069 12658.67 -62.12 55143.88 88888.00 2008-03-09 05:46:41.000 069 12658.75 -62.08 55143.80 88888.00 2008-03-09 05:46:41.125 069 12658.73 -62.00 55143.75 88888.00 2008-03-09 05:46:41.250 069 12658.65 -61.98 55143.65 88888.00 2008-03-09 05:46:41.375 069 12658.65 -61.95 55143.57 88888.00 2008-03-09 05:46:41.500 069 12658.65 -61.88 55143.50 88888.00 2008-03-09 05:46:41.625 069 12658.58 -61.85 55143.43 88888.00 2008-03-09 05:46:41.750 069 12658.55 -61.80 55143.35 88888.00 2008-03-09 05:46:41.875 069 12658.58 -61.67 55143.30 88888.00 2008-03-09 05:46:42.000 069 12658.52 -61.55 55143.25 88888.00 2008-03-09 05:46:42.125 069 12658.55 -61.48 55143.18 88888.00 2008-03-09 05:46:42.250 069 12658.58 -61.50 55143.05 88888.00 2008-03-09 05:46:42.375 069 12658.62 -61.45 55143.00 88888.00 2008-03-09 05:46:42.500 069 12658.60 -61.40 55142.90 88888.00 2008-03-09 05:46:42.625 069 12658.60 -61.33 55142.82 88888.00 2008-03-09 05:46:42.750 069 12658.65 -61.20 55142.72 88888.00 2008-03-09 05:46:42.875 069 12658.67 -61.15 55142.68 88888.00 2008-03-09 05:46:43.000 069 12658.60 -61.08 55142.60 88888.00 2008-03-09 05:46:43.125 069 12658.60 -61.05 55142.55 88888.00 2008-03-09 05:46:43.250 069 12658.60 -61.00 55142.45 88888.00 2008-03-09 05:46:43.375 069 12658.62 -60.90 55142.38 88888.00 2008-03-09 05:46:43.500 069 12658.67 -60.88 55142.30 88888.00 2008-03-09 05:46:43.625 069 12658.67 -60.83 55142.25 88888.00 2008-03-09 05:46:43.750 069 12658.65 -60.75 55142.18 88888.00 2008-03-09 05:46:43.875 069 12658.70 -60.65 55142.10 88888.00 2008-03-09 05:46:44.000 069 12658.70 -60.65 55142.00 88888.00 2008-03-09 05:46:44.125 069 12658.67 -60.65 55141.95 88888.00 2008-03-09 05:46:44.250 069 12658.65 -60.55 55141.88 88888.00 2008-03-09 05:46:44.375 069 12658.65 -60.50 55141.85 88888.00 2008-03-09 05:46:44.500 069 12658.65 -60.52 55141.75 88888.00 2008-03-09 05:46:44.625 069 12658.65 -60.45 55141.68 88888.00 2008-03-09 05:46:44.750 069 12658.65 -60.38 55141.62 88888.00 2008-03-09 05:46:44.875 069 12658.67 -60.27 55141.53 88888.00 2008-03-09 05:46:45.000 069 12658.67 -60.20 55141.45 88888.00 2008-03-09 05:46:45.125 069 12658.62 -60.17 55141.38 88888.00 2008-03-09 05:46:45.250 069 12658.60 -60.15 55141.30 88888.00 2008-03-09 05:46:45.375 069 12658.65 -60.15 55141.20 88888.00 2008-03-09 05:46:45.500 069 12658.62 -60.10 55141.12 88888.00 2008-03-09 05:46:45.625 069 12658.60 -60.02 55141.07 88888.00 2008-03-09 05:46:45.750 069 12658.52 -60.05 55141.00 88888.00 2008-03-09 05:46:45.875 069 12658.48 -60.02 55140.88 88888.00 2008-03-09 05:46:46.000 069 12658.55 -59.92 55140.85 88888.00 2008-03-09 05:46:46.125 069 12658.60 -59.83 55140.80 88888.00 2008-03-09 05:46:46.250 069 12658.52 -59.85 55140.70 88888.00 2008-03-09 05:46:46.375 069 12658.48 -59.80 55140.62 88888.00 2008-03-09 05:46:46.500 069 12658.45 -59.73 55140.57 88888.00 2008-03-09 05:46:46.625 069 12658.42 -59.70 55140.53 88888.00 2008-03-09 05:46:46.750 069 12658.38 -59.67 55140.43 88888.00 2008-03-09 05:46:46.875 069 12658.33 -59.62 55140.32 88888.00 2008-03-09 05:46:47.000 069 12658.27 -59.60 55140.28 88888.00 2008-03-09 05:46:47.125 069 12658.25 -59.55 55140.20 88888.00 2008-03-09 05:46:47.250 069 12658.20 -59.55 55140.10 88888.00 2008-03-09 05:46:47.375 069 12658.25 -59.50 55140.05 88888.00 2008-03-09 05:46:47.500 069 12658.25 -59.45 55139.97 88888.00 2008-03-09 05:46:47.625 069 12658.23 -59.42 55139.93 88888.00 2008-03-09 05:46:47.750 069 12658.15 -59.38 55139.88 88888.00 2008-03-09 05:46:47.875 069 12658.05 -59.35 55139.75 88888.00 2008-03-09 05:46:48.000 069 12657.98 -59.27 55139.70 88888.00 2008-03-09 05:46:48.125 069 12657.98 -59.25 55139.62 88888.00 2008-03-09 05:46:48.250 069 12657.90 -59.23 55139.57 88888.00 2008-03-09 05:46:48.375 069 12657.90 -59.15 55139.50 88888.00 2008-03-09 05:46:48.500 069 12657.83 -59.17 55139.43 88888.00 2008-03-09 05:46:48.625 069 12657.77 -59.20 55139.35 88888.00 2008-03-09 05:46:48.750 069 12657.80 -59.15 55139.30 88888.00 2008-03-09 05:46:48.875 069 12657.83 -59.10 55139.25 88888.00 2008-03-09 05:46:49.000 069 12657.85 -58.98 55139.20 88888.00 2008-03-09 05:46:49.125 069 12657.80 -58.90 55139.12 88888.00 2008-03-09 05:46:49.250 069 12657.65 -59.02 55138.97 88888.00 2008-03-09 05:46:49.375 069 12657.60 -59.00 55138.93 88888.00 2008-03-09 05:46:49.500 069 12657.55 -58.95 55138.85 88888.00 2008-03-09 05:46:49.625 069 12657.52 -58.90 55138.80 88888.00 2008-03-09 05:46:49.750 069 12657.50 -58.90 55138.72 88888.00 2008-03-09 05:46:49.875 069 12657.40 -58.90 55138.65 88888.00 2008-03-09 05:46:50.000 069 12657.38 -58.83 55138.62 88888.00 2008-03-09 05:46:50.125 069 12657.35 -58.75 55138.57 88888.00 2008-03-09 05:46:50.250 069 12657.30 -58.77 55138.45 88888.00 2008-03-09 05:46:50.375 069 12657.25 -58.80 55138.38 88888.00 2008-03-09 05:46:50.500 069 12657.12 -58.77 55138.35 88888.00 2008-03-09 05:46:50.625 069 12657.12 -58.67 55138.30 88888.00 2008-03-09 05:46:50.750 069 12657.05 -58.62 55138.22 88888.00 2008-03-09 05:46:50.875 069 12656.98 -58.62 55138.15 88888.00 2008-03-09 05:46:51.000 069 12656.95 -58.62 55138.07 88888.00 2008-03-09 05:46:51.125 069 12656.85 -58.58 55138.03 88888.00 2008-03-09 05:46:51.250 069 12656.77 -58.60 55137.90 88888.00 2008-03-09 05:46:51.375 069 12656.75 -58.55 55137.85 88888.00 2008-03-09 05:46:51.500 069 12656.77 -58.45 55137.82 88888.00 2008-03-09 05:46:51.625 069 12656.75 -58.48 55137.75 88888.00 2008-03-09 05:46:51.750 069 12656.60 -58.50 55137.65 88888.00 2008-03-09 05:46:51.875 069 12656.55 -58.45 55137.62 88888.00 2008-03-09 05:46:52.000 069 12656.52 -58.40 55137.55 88888.00 2008-03-09 05:46:52.125 069 12656.55 -58.40 55137.50 88888.00 2008-03-09 05:46:52.250 069 12656.48 -58.40 55137.45 88888.00 2008-03-09 05:46:52.375 069 12656.27 -58.38 55137.38 88888.00 2008-03-09 05:46:52.500 069 12656.12 -58.38 55137.30 88888.00 2008-03-09 05:46:52.625 069 12656.05 -58.35 55137.22 88888.00 2008-03-09 05:46:52.750 069 12655.98 -58.35 55137.15 88888.00 2008-03-09 05:46:52.875 069 12655.95 -58.35 55137.10 88888.00 2008-03-09 05:46:53.000 069 12655.90 -58.30 55137.05 88888.00 2008-03-09 05:46:53.125 069 12655.77 -58.27 55137.00 88888.00 2008-03-09 05:46:53.250 069 12655.67 -58.30 55136.90 88888.00 2008-03-09 05:46:53.375 069 12655.65 -58.30 55136.85 88888.00 2008-03-09 05:46:53.500 069 12655.60 -58.25 55136.78 88888.00 2008-03-09 05:46:53.625 069 12655.52 -58.17 55136.75 88888.00 2008-03-09 05:46:53.750 069 12655.50 -58.08 55136.72 88888.00 2008-03-09 05:46:53.875 069 12655.42 -58.10 55136.65 88888.00 2008-03-09 05:46:54.000 069 12655.38 -58.12 55136.57 88888.00 2008-03-09 05:46:54.125 069 12655.27 -58.12 55136.50 88888.00 2008-03-09 05:46:54.250 069 12655.17 -58.12 55136.40 88888.00 2008-03-09 05:46:54.375 069 12655.17 -58.05 55136.35 88888.00 2008-03-09 05:46:54.500 069 12655.10 -58.05 55136.30 88888.00 2008-03-09 05:46:54.625 069 12654.92 -58.05 55136.25 88888.00 2008-03-09 05:46:54.750 069 12654.85 -57.98 55136.18 88888.00 2008-03-09 05:46:54.875 069 12654.80 -57.98 55136.12 88888.00 2008-03-09 05:46:55.000 069 12654.80 -58.00 55136.07 88888.00 2008-03-09 05:46:55.125 069 12654.70 -57.98 55136.00 88888.00 2008-03-09 05:46:55.250 069 12654.50 -57.95 55135.95 88888.00 2008-03-09 05:46:55.375 069 12654.42 -57.90 55135.90 88888.00 2008-03-09 05:46:55.500 069 12654.42 -57.90 55135.82 88888.00 2008-03-09 05:46:55.625 069 12654.42 -57.88 55135.75 88888.00 2008-03-09 05:46:55.750 069 12654.27 -57.90 55135.65 88888.00 2008-03-09 05:46:55.875 069 12654.17 -57.88 55135.60 88888.00 2008-03-09 05:46:56.000 069 12654.15 -57.80 55135.55 88888.00 2008-03-09 05:46:56.125 069 12654.05 -57.77 55135.47 88888.00 2008-03-09 05:46:56.250 069 12653.98 -57.77 55135.40 88888.00 2008-03-09 05:46:56.375 069 12653.98 -57.67 55135.38 88888.00 2008-03-09 05:46:56.500 069 12653.90 -57.62 55135.30 88888.00 2008-03-09 05:46:56.625 069 12653.85 -57.62 55135.25 88888.00 2008-03-09 05:46:56.750 069 12653.77 -57.62 55135.20 88888.00 2008-03-09 05:46:56.875 069 12653.70 -57.67 55135.15 88888.00 2008-03-09 05:46:57.000 069 12653.60 -57.70 55135.07 88888.00 2008-03-09 05:46:57.125 069 12653.48 -57.70 55135.03 88888.00 2008-03-09 05:46:57.250 069 12653.42 -57.65 55134.93 88888.00 2008-03-09 05:46:57.375 069 12653.50 -57.60 55134.88 88888.00 2008-03-09 05:46:57.500 069 12653.45 -57.55 55134.80 88888.00 2008-03-09 05:46:57.625 069 12653.42 -57.55 55134.72 88888.00 2008-03-09 05:46:57.750 069 12653.33 -57.55 55134.68 88888.00 2008-03-09 05:46:57.875 069 12653.25 -57.52 55134.62 88888.00 2008-03-09 05:46:58.000 069 12653.12 -57.52 55134.55 88888.00 2008-03-09 05:46:58.125 069 12653.05 -57.50 55134.53 88888.00 2008-03-09 05:46:58.250 069 12653.05 -57.48 55134.45 88888.00 2008-03-09 05:46:58.375 069 12653.02 -57.48 55134.38 88888.00 2008-03-09 05:46:58.500 069 12652.92 -57.45 55134.32 88888.00 2008-03-09 05:46:58.625 069 12652.85 -57.40 55134.25 88888.00 2008-03-09 05:46:58.750 069 12652.88 -57.40 55134.15 88888.00 2008-03-09 05:46:58.875 069 12652.88 -57.40 55134.10 88888.00 2008-03-09 05:46:59.000 069 12652.83 -57.38 55134.05 88888.00 2008-03-09 05:46:59.125 069 12652.75 -57.40 55133.95 88888.00 2008-03-09 05:46:59.250 069 12652.60 -57.40 55133.90 88888.00 2008-03-09 05:46:59.375 069 12652.60 -57.30 55133.88 88888.00 2008-03-09 05:46:59.500 069 12652.60 -57.27 55133.82 88888.00 2008-03-09 05:46:59.625 069 12652.48 -57.23 55133.75 88888.00 2008-03-09 05:46:59.750 069 12652.33 -57.23 55133.72 88888.00 2008-03-09 05:46:59.875 069 12652.25 -57.20 55133.65 88888.00 2008-03-09 05:47:00.000 069 12652.23 -57.23 55133.60 88888.00 2008-03-09 05:47:00.125 069 12652.20 -57.23 55133.50 88888.00 2008-03-09 05:47:00.250 069 12652.17 -57.20 55133.45 88888.00 2008-03-09 05:47:00.375 069 12652.12 -57.15 55133.43 88888.00 2008-03-09 05:47:00.500 069 12652.00 -57.15 55133.35 88888.00 2008-03-09 05:47:00.625 069 12651.98 -57.12 55133.25 88888.00 2008-03-09 05:47:00.750 069 12652.00 -57.15 55133.20 88888.00 2008-03-09 05:47:00.875 069 12652.02 -57.10 55133.15 88888.00 2008-03-09 05:47:01.000 069 12651.98 -57.00 55133.10 88888.00 2008-03-09 05:47:01.125 069 12651.88 -56.98 55133.05 88888.00 2008-03-09 05:47:01.250 069 12651.80 -56.92 55132.95 88888.00 2008-03-09 05:47:01.375 069 12651.70 -56.98 55132.88 88888.00 2008-03-09 05:47:01.500 069 12651.67 -57.05 55132.80 88888.00 2008-03-09 05:47:01.625 069 12651.67 -57.05 55132.75 88888.00 2008-03-09 05:47:01.750 069 12651.58 -57.08 55132.65 88888.00 2008-03-09 05:47:01.875 069 12651.50 -57.00 55132.60 88888.00 2008-03-09 05:47:02.000 069 12651.55 -56.90 55132.55 88888.00 2008-03-09 05:47:02.125 069 12651.60 -56.90 55132.53 88888.00 2008-03-09 05:47:02.250 069 12651.55 -56.95 55132.43 88888.00 2008-03-09 05:47:02.375 069 12651.52 -56.95 55132.35 88888.00 2008-03-09 05:47:02.500 069 12651.45 -56.95 55132.30 88888.00 2008-03-09 05:47:02.625 069 12651.40 -56.88 55132.22 88888.00 2008-03-09 05:47:02.750 069 12651.40 -56.85 55132.18 88888.00 2008-03-09 05:47:02.875 069 12651.38 -56.83 55132.12 88888.00 2008-03-09 05:47:03.000 069 12651.35 -56.83 55132.07 88888.00 2008-03-09 05:47:03.125 069 12651.27 -56.83 55132.00 88888.00 2008-03-09 05:47:03.250 069 12651.23 -56.83 55131.95 88888.00 2008-03-09 05:47:03.375 069 12651.25 -56.75 55131.93 88888.00 2008-03-09 05:47:03.500 069 12651.20 -56.73 55131.82 88888.00 2008-03-09 05:47:03.625 069 12651.15 -56.73 55131.75 88888.00 2008-03-09 05:47:03.750 069 12651.10 -56.73 55131.68 88888.00 2008-03-09 05:47:03.875 069 12651.12 -56.73 55131.55 88888.00 2008-03-09 05:47:04.000 069 12651.12 -56.73 55131.50 88888.00 2008-03-09 05:47:04.125 069 12651.08 -56.65 55131.47 88888.00 2008-03-09 05:47:04.250 069 12651.10 -56.62 55131.43 88888.00 2008-03-09 05:47:04.375 069 12651.12 -56.60 55131.35 88888.00 2008-03-09 05:47:04.500 069 12651.10 -56.62 55131.28 88888.00 2008-03-09 05:47:04.625 069 12651.05 -56.67 55131.20 88888.00 2008-03-09 05:47:04.750 069 12651.05 -56.58 55131.15 88888.00 2008-03-09 05:47:04.875 069 12651.05 -56.50 55131.10 88888.00 2008-03-09 05:47:05.000 069 12651.00 -56.52 55131.03 88888.00 2008-03-09 05:47:05.125 069 12651.00 -56.50 55130.95 88888.00 2008-03-09 05:47:05.250 069 12650.95 -56.50 55130.90 88888.00 2008-03-09 05:47:05.375 069 12650.92 -56.42 55130.88 88888.00 2008-03-09 05:47:05.500 069 12650.88 -56.40 55130.78 88888.00 2008-03-09 05:47:05.625 069 12650.85 -56.40 55130.70 88888.00 2008-03-09 05:47:05.750 069 12650.88 -56.40 55130.65 88888.00 2008-03-09 05:47:05.875 069 12650.90 -56.38 55130.60 88888.00 2008-03-09 05:47:06.000 069 12650.92 -56.38 55130.55 88888.00 2008-03-09 05:47:06.125 069 12650.85 -56.33 55130.45 88888.00 2008-03-09 05:47:06.250 069 12650.73 -56.38 55130.35 88888.00 2008-03-09 05:47:06.375 069 12650.70 -56.35 55130.28 88888.00 2008-03-09 05:47:06.500 069 12650.70 -56.30 55130.25 88888.00 2008-03-09 05:47:06.625 069 12650.73 -56.25 55130.20 88888.00 2008-03-09 05:47:06.750 069 12650.73 -56.17 55130.18 88888.00 2008-03-09 05:47:06.875 069 12650.67 -56.20 55130.07 88888.00 2008-03-09 05:47:07.000 069 12650.65 -56.23 55130.00 88888.00 2008-03-09 05:47:07.125 069 12650.62 -56.12 55129.93 88888.00 2008-03-09 05:47:07.250 069 12650.55 -56.12 55129.88 88888.00 2008-03-09 05:47:07.375 069 12650.50 -56.05 55129.82 88888.00 2008-03-09 05:47:07.500 069 12650.50 -56.05 55129.75 88888.00 2008-03-09 05:47:07.625 069 12650.55 -56.02 55129.68 88888.00 2008-03-09 05:47:07.750 069 12650.48 -56.00 55129.62 88888.00 2008-03-09 05:47:07.875 069 12650.42 -55.95 55129.55 88888.00 2008-03-09 05:47:08.000 069 12650.40 -55.88 55129.50 88888.00 2008-03-09 05:47:08.125 069 12650.42 -55.80 55129.47 88888.00 2008-03-09 05:47:08.250 069 12650.45 -55.85 55129.38 88888.00 2008-03-09 05:47:08.375 069 12650.35 -55.85 55129.30 88888.00 2008-03-09 05:47:08.500 069 12650.33 -55.80 55129.28 88888.00 2008-03-09 05:47:08.625 069 12650.35 -55.67 55129.22 88888.00 2008-03-09 05:47:08.750 069 12650.30 -55.67 55129.12 88888.00 2008-03-09 05:47:08.875 069 12650.17 -55.67 55129.07 88888.00 2008-03-09 05:47:09.000 069 12650.10 -55.62 55129.00 88888.00 2008-03-09 05:47:09.125 069 12650.15 -55.58 55128.95 88888.00 2008-03-09 05:47:09.250 069 12650.15 -55.55 55128.90 88888.00 2008-03-09 05:47:09.375 069 12650.12 -55.50 55128.82 88888.00 2008-03-09 05:47:09.500 069 12650.12 -55.42 55128.78 88888.00 2008-03-09 05:47:09.625 069 12650.08 -55.35 55128.75 88888.00 2008-03-09 05:47:09.750 069 12650.05 -55.33 55128.72 88888.00 2008-03-09 05:47:09.875 069 12649.95 -55.27 55128.65 88888.00 2008-03-09 05:47:10.000 069 12649.88 -55.30 55128.57 88888.00 2008-03-09 05:47:10.125 069 12649.77 -55.35 55128.50 88888.00 2008-03-09 05:47:10.250 069 12649.62 -55.33 55128.40 88888.00 2008-03-09 05:47:10.375 069 12649.67 -55.23 55128.32 88888.00 2008-03-09 05:47:10.500 069 12649.75 -55.15 55128.30 88888.00 2008-03-09 05:47:10.625 069 12649.65 -55.12 55128.28 88888.00 2008-03-09 05:47:10.750 069 12649.50 -55.02 55128.25 88888.00 2008-03-09 05:47:10.875 069 12649.40 -54.98 55128.18 88888.00 2008-03-09 05:47:11.000 069 12649.38 -54.98 55128.12 88888.00 2008-03-09 05:47:11.125 069 12649.45 -54.88 55128.10 88888.00 2008-03-09 05:47:11.250 069 12649.35 -54.88 55128.03 88888.00 2008-03-09 05:47:11.375 069 12649.20 -54.85 55128.00 88888.00 2008-03-09 05:47:11.500 069 12649.20 -54.77 55127.95 88888.00 2008-03-09 05:47:11.625 069 12649.20 -54.75 55127.82 88888.00 2008-03-09 05:47:11.750 069 12649.10 -54.73 55127.78 88888.00 2008-03-09 05:47:11.875 069 12649.08 -54.65 55127.78 88888.00 2008-03-09 05:47:12.000 069 12649.08 -54.60 55127.70 88888.00 2008-03-09 05:47:12.125 069 12649.05 -54.55 55127.65 88888.00 2008-03-09 05:47:12.250 069 12648.95 -54.50 55127.57 88888.00 2008-03-09 05:47:12.375 069 12648.90 -54.42 55127.55 88888.00 2008-03-09 05:47:12.500 069 12648.83 -54.38 55127.50 88888.00 2008-03-09 05:47:12.625 069 12648.80 -54.30 55127.43 88888.00 2008-03-09 05:47:12.750 069 12648.77 -54.33 55127.35 88888.00 2008-03-09 05:47:12.875 069 12648.75 -54.25 55127.30 88888.00 2008-03-09 05:47:13.000 069 12648.75 -54.23 55127.25 88888.00 2008-03-09 05:47:13.125 069 12648.60 -54.17 55127.20 88888.00 2008-03-09 05:47:13.250 069 12648.58 -54.08 55127.18 88888.00 2008-03-09 05:47:13.375 069 12648.60 -54.00 55127.12 88888.00 2008-03-09 05:47:13.500 069 12648.50 -53.95 55127.07 88888.00 2008-03-09 05:47:13.625 069 12648.48 -53.92 55127.03 88888.00 2008-03-09 05:47:13.750 069 12648.42 -53.90 55126.95 88888.00 2008-03-09 05:47:13.875 069 12648.38 -53.88 55126.88 88888.00 2008-03-09 05:47:14.000 069 12648.30 -53.83 55126.85 88888.00 2008-03-09 05:47:14.125 069 12648.27 -53.70 55126.80 88888.00 2008-03-09 05:47:14.250 069 12648.15 -53.75 55126.72 88888.00 2008-03-09 05:47:14.375 069 12648.08 -53.67 55126.68 88888.00 2008-03-09 05:47:14.500 069 12648.05 -53.62 55126.65 88888.00 2008-03-09 05:47:14.625 069 12648.05 -53.58 55126.57 88888.00 2008-03-09 05:47:14.750 069 12647.98 -53.52 55126.53 88888.00 2008-03-09 05:47:14.875 069 12647.85 -53.50 55126.47 88888.00 2008-03-09 05:47:15.000 069 12647.75 -53.48 55126.43 88888.00 2008-03-09 05:47:15.125 069 12647.77 -53.38 55126.43 88888.00 2008-03-09 05:47:15.250 069 12647.75 -53.23 55126.43 88888.00 2008-03-09 05:47:15.375 069 12647.70 -53.17 55126.38 88888.00 2008-03-09 05:47:15.500 069 12647.55 -53.12 55126.35 88888.00 2008-03-09 05:47:15.625 069 12647.42 -53.10 55126.30 88888.00 2008-03-09 05:47:15.750 069 12647.42 -52.98 55126.25 88888.00 2008-03-09 05:47:15.875 069 12647.38 -52.95 55126.22 88888.00 2008-03-09 05:47:16.000 069 12647.27 -52.95 55126.15 88888.00 2008-03-09 05:47:16.125 069 12647.15 -52.90 55126.05 88888.00 2008-03-09 05:47:16.250 069 12647.12 -52.85 55126.00 88888.00 2008-03-09 05:47:16.375 069 12647.15 -52.80 55125.95 88888.00 2008-03-09 05:47:16.500 069 12647.05 -52.70 55125.90 88888.00 2008-03-09 05:47:16.625 069 12646.92 -52.60 55125.88 88888.00 2008-03-09 05:47:16.750 069 12646.90 -52.55 55125.82 88888.00 2008-03-09 05:47:16.875 069 12646.80 -52.52 55125.75 88888.00 2008-03-09 05:47:17.000 069 12646.67 -52.50 55125.68 88888.00 2008-03-09 05:47:17.125 069 12646.62 -52.38 55125.65 88888.00 2008-03-09 05:47:17.250 069 12646.52 -52.38 55125.60 88888.00 2008-03-09 05:47:17.375 069 12646.38 -52.35 55125.53 88888.00 2008-03-09 05:47:17.500 069 12646.40 -52.17 55125.53 88888.00 2008-03-09 05:47:17.625 069 12646.42 -52.10 55125.50 88888.00 2008-03-09 05:47:17.750 069 12646.35 -52.08 55125.43 88888.00 2008-03-09 05:47:17.875 069 12646.27 -52.05 55125.40 88888.00 2008-03-09 05:47:18.000 069 12646.17 -51.98 55125.30 88888.00 2008-03-09 05:47:18.125 069 12646.10 -51.88 55125.30 88888.00 2008-03-09 05:47:18.250 069 12645.98 -51.83 55125.25 88888.00 2008-03-09 05:47:18.375 069 12646.00 -51.73 55125.22 88888.00 2008-03-09 05:47:18.500 069 12645.95 -51.67 55125.18 88888.00 2008-03-09 05:47:18.625 069 12645.83 -51.62 55125.15 88888.00 2008-03-09 05:47:18.750 069 12645.65 -51.60 55125.07 88888.00 2008-03-09 05:47:18.875 069 12645.60 -51.50 55125.05 88888.00 2008-03-09 05:47:19.000 069 12645.52 -51.40 55124.97 88888.00 2008-03-09 05:47:19.125 069 12645.48 -51.33 55124.95 88888.00 2008-03-09 05:47:19.250 069 12645.45 -51.17 55124.93 88888.00 2008-03-09 05:47:19.375 069 12645.42 -51.17 55124.88 88888.00 2008-03-09 05:47:19.500 069 12645.33 -51.12 55124.80 88888.00 2008-03-09 05:47:19.625 069 12645.20 -51.05 55124.78 88888.00 2008-03-09 05:47:19.750 069 12645.12 -50.95 55124.75 88888.00 2008-03-09 05:47:19.875 069 12644.92 -50.90 55124.65 88888.00 2008-03-09 05:47:20.000 069 12644.83 -50.90 55124.60 88888.00 2008-03-09 05:47:20.125 069 12644.80 -50.83 55124.57 88888.00 2008-03-09 05:47:20.250 069 12644.75 -50.73 55124.57 88888.00 2008-03-09 05:47:20.375 069 12644.70 -50.65 55124.55 88888.00 2008-03-09 05:47:20.500 069 12644.62 -50.55 55124.50 88888.00 2008-03-09 05:47:20.625 069 12644.60 -50.45 55124.43 88888.00 2008-03-09 05:47:20.750 069 12644.55 -50.35 55124.40 88888.00 2008-03-09 05:47:20.875 069 12644.48 -50.33 55124.32 88888.00 2008-03-09 05:47:21.000 069 12644.35 -50.23 55124.32 88888.00 2008-03-09 05:47:21.125 069 12644.35 -50.15 55124.30 88888.00 2008-03-09 05:47:21.250 069 12644.23 -50.10 55124.18 88888.00 2008-03-09 05:47:21.375 069 12644.10 -50.02 55124.15 88888.00 2008-03-09 05:47:21.500 069 12644.02 -49.95 55124.12 88888.00 2008-03-09 05:47:21.625 069 12643.95 -49.83 55124.07 88888.00 2008-03-09 05:47:21.750 069 12643.88 -49.73 55124.05 88888.00 2008-03-09 05:47:21.875 069 12643.77 -49.65 55123.97 88888.00 2008-03-09 05:47:22.000 069 12643.73 -49.50 55123.97 88888.00 2008-03-09 05:47:22.125 069 12643.70 -49.40 55123.93 88888.00 2008-03-09 05:47:22.250 069 12643.55 -49.42 55123.85 88888.00 2008-03-09 05:47:22.375 069 12643.45 -49.40 55123.80 88888.00 2008-03-09 05:47:22.500 069 12643.42 -49.27 55123.78 88888.00 2008-03-09 05:47:22.625 069 12643.35 -49.17 55123.75 88888.00 2008-03-09 05:47:22.750 069 12643.27 -49.15 55123.70 88888.00 2008-03-09 05:47:22.875 069 12643.17 -49.10 55123.65 88888.00 2008-03-09 05:47:23.000 069 12643.08 -49.02 55123.57 88888.00 2008-03-09 05:47:23.125 069 12642.95 -48.95 55123.53 88888.00 2008-03-09 05:47:23.250 069 12642.95 -48.80 55123.53 88888.00 2008-03-09 05:47:23.375 069 12642.92 -48.67 55123.47 88888.00 2008-03-09 05:47:23.500 069 12642.88 -48.60 55123.40 88888.00 2008-03-09 05:47:23.625 069 12642.83 -48.60 55123.35 88888.00 2008-03-09 05:47:23.750 069 12642.73 -48.52 55123.30 88888.00 2008-03-09 05:47:23.875 069 12642.62 -48.45 55123.25 88888.00 2008-03-09 05:47:24.000 069 12642.50 -48.35 55123.20 88888.00 2008-03-09 05:47:24.125 069 12642.45 -48.30 55123.18 88888.00 2008-03-09 05:47:24.250 069 12642.40 -48.23 55123.07 88888.00 2008-03-09 05:47:24.375 069 12642.40 -48.08 55123.05 88888.00 2008-03-09 05:47:24.500 069 12642.35 -48.00 55123.00 88888.00 2008-03-09 05:47:24.625 069 12642.23 -47.95 55122.97 88888.00 2008-03-09 05:47:24.750 069 12642.15 -47.92 55122.90 88888.00 2008-03-09 05:47:24.875 069 12642.10 -47.80 55122.88 88888.00 2008-03-09 05:47:25.000 069 12642.05 -47.75 55122.80 88888.00 2008-03-09 05:47:25.125 069 12641.95 -47.75 55122.75 88888.00 2008-03-09 05:47:25.250 069 12641.85 -47.65 55122.68 88888.00 2008-03-09 05:47:25.375 069 12641.88 -47.55 55122.65 88888.00 2008-03-09 05:47:25.500 069 12641.85 -47.48 55122.60 88888.00 2008-03-09 05:47:25.625 069 12641.75 -47.45 55122.55 88888.00 2008-03-09 05:47:25.750 069 12641.65 -47.35 55122.50 88888.00 2008-03-09 05:47:25.875 069 12641.62 -47.27 55122.45 88888.00 2008-03-09 05:47:26.000 069 12641.52 -47.23 55122.40 88888.00 2008-03-09 05:47:26.125 069 12641.40 -47.20 55122.35 88888.00 2008-03-09 05:47:26.250 069 12641.40 -47.08 55122.35 88888.00 2008-03-09 05:47:26.375 069 12641.48 -46.92 55122.32 88888.00 2008-03-09 05:47:26.500 069 12641.45 -46.90 55122.25 88888.00 2008-03-09 05:47:26.625 069 12641.27 -46.92 55122.18 88888.00 2008-03-09 05:47:26.750 069 12641.17 -46.85 55122.15 88888.00 2008-03-09 05:47:26.875 069 12641.15 -46.77 55122.10 88888.00 2008-03-09 05:47:27.000 069 12641.10 -46.67 55122.00 88888.00 2008-03-09 05:47:27.125 069 12641.02 -46.58 55122.00 88888.00 2008-03-09 05:47:27.250 069 12640.95 -46.58 55121.93 88888.00 2008-03-09 05:47:27.375 069 12640.95 -46.52 55121.90 88888.00 2008-03-09 05:47:27.500 069 12640.98 -46.40 55121.90 88888.00 2008-03-09 05:47:27.625 069 12640.95 -46.30 55121.82 88888.00 2008-03-09 05:47:27.750 069 12640.92 -46.33 55121.75 88888.00 2008-03-09 05:47:27.875 069 12640.83 -46.33 55121.70 88888.00 2008-03-09 05:47:28.000 069 12640.67 -46.30 55121.65 88888.00 2008-03-09 05:47:28.125 069 12640.67 -46.15 55121.57 88888.00 2008-03-09 05:47:28.250 069 12640.73 -46.08 55121.53 88888.00 2008-03-09 05:47:28.375 069 12640.65 -46.02 55121.45 88888.00 2008-03-09 05:47:28.500 069 12640.58 -46.00 55121.45 88888.00 2008-03-09 05:47:28.625 069 12640.58 -45.92 55121.43 88888.00 2008-03-09 05:47:28.750 069 12640.55 -45.85 55121.38 88888.00 2008-03-09 05:47:28.875 069 12640.52 -45.83 55121.32 88888.00 2008-03-09 05:47:29.000 069 12640.48 -45.73 55121.28 88888.00 2008-03-09 05:47:29.125 069 12640.42 -45.67 55121.22 88888.00 2008-03-09 05:47:29.250 069 12640.27 -45.65 55121.18 88888.00 2008-03-09 05:47:29.375 069 12640.20 -45.55 55121.12 88888.00 2008-03-09 05:47:29.500 069 12640.20 -45.45 55121.10 88888.00 2008-03-09 05:47:29.625 069 12640.15 -45.48 55121.05 88888.00 2008-03-09 05:47:29.750 069 12640.15 -45.42 55121.03 88888.00 2008-03-09 05:47:29.875 069 12640.17 -45.33 55121.00 88888.00 2008-03-09 05:47:30.000 069 12640.08 -45.33 55120.93 88888.00 2008-03-09 05:47:30.125 069 12640.02 -45.27 55120.85 88888.00 2008-03-09 05:47:30.250 069 12639.98 -45.20 55120.80 88888.00 2008-03-09 05:47:30.375 069 12639.90 -45.15 55120.72 88888.00 2008-03-09 05:47:30.500 069 12639.77 -45.12 55120.68 88888.00 2008-03-09 05:47:30.625 069 12639.73 -45.12 55120.62 88888.00 2008-03-09 05:47:30.750 069 12639.77 -45.05 55120.55 88888.00 2008-03-09 05:47:30.875 069 12639.88 -44.95 55120.55 88888.00 2008-03-09 05:47:31.000 069 12639.80 -44.88 55120.53 88888.00 2008-03-09 05:47:31.125 069 12639.80 -44.77 55120.45 88888.00 2008-03-09 05:47:31.250 069 12639.73 -44.80 55120.35 88888.00 2008-03-09 05:47:31.375 069 12639.65 -44.83 55120.32 88888.00 2008-03-09 05:47:31.500 069 12639.55 -44.75 55120.32 88888.00 2008-03-09 05:47:31.625 069 12639.55 -44.65 55120.28 88888.00 2008-03-09 05:47:31.750 069 12639.58 -44.58 55120.25 88888.00 2008-03-09 05:47:31.875 069 12639.50 -44.58 55120.12 88888.00 2008-03-09 05:47:32.000 069 12639.48 -44.55 55120.07 88888.00 2008-03-09 05:47:32.125 069 12639.45 -44.45 55120.05 88888.00 2008-03-09 05:47:32.250 069 12639.40 -44.38 55120.00 88888.00 2008-03-09 05:47:32.375 069 12639.42 -44.30 55119.97 88888.00 2008-03-09 05:47:32.500 069 12639.45 -44.25 55119.90 88888.00 2008-03-09 05:47:32.625 069 12639.40 -44.25 55119.88 88888.00 2008-03-09 05:47:32.750 069 12639.30 -44.23 55119.78 88888.00 2008-03-09 05:47:32.875 069 12639.25 -44.17 55119.75 88888.00 2008-03-09 05:47:33.000 069 12639.20 -44.10 55119.70 88888.00 2008-03-09 05:47:33.125 069 12639.17 -44.12 55119.62 88888.00 2008-03-09 05:47:33.250 069 12639.08 -44.05 55119.57 88888.00 2008-03-09 05:47:33.375 069 12639.08 -43.98 55119.55 88888.00 2008-03-09 05:47:33.500 069 12639.10 -43.95 55119.53 88888.00 2008-03-09 05:47:33.625 069 12639.10 -43.92 55119.47 88888.00 2008-03-09 05:47:33.750 069 12639.00 -43.90 55119.38 88888.00 2008-03-09 05:47:33.875 069 12638.95 -43.90 55119.30 88888.00 2008-03-09 05:47:34.000 069 12639.00 -43.88 55119.28 88888.00 2008-03-09 05:47:34.125 069 12638.98 -43.77 55119.25 88888.00 2008-03-09 05:47:34.250 069 12638.92 -43.67 55119.22 88888.00 2008-03-09 05:47:34.375 069 12638.95 -43.55 55119.15 88888.00 2008-03-09 05:47:34.500 069 12638.92 -43.52 55119.15 88888.00 2008-03-09 05:47:34.625 069 12638.90 -43.52 55119.10 88888.00 2008-03-09 05:47:34.750 069 12638.83 -43.50 55119.03 88888.00 2008-03-09 05:47:34.875 069 12638.83 -43.48 55118.97 88888.00 2008-03-09 05:47:35.000 069 12638.77 -43.50 55118.93 88888.00 2008-03-09 05:47:35.125 069 12638.75 -43.38 55118.88 88888.00 2008-03-09 05:47:35.250 069 12638.67 -43.27 55118.85 88888.00 2008-03-09 05:47:35.375 069 12638.75 -43.17 55118.82 88888.00 2008-03-09 05:47:35.500 069 12638.70 -43.17 55118.75 88888.00 2008-03-09 05:47:35.625 069 12638.67 -43.20 55118.68 88888.00 2008-03-09 05:47:35.750 069 12638.62 -43.17 55118.62 88888.00 2008-03-09 05:47:35.875 069 12638.60 -43.10 55118.60 88888.00 2008-03-09 05:47:36.000 069 12638.60 -43.02 55118.53 88888.00 2008-03-09 05:47:36.125 069 12638.62 -42.98 55118.47 88888.00 2008-03-09 05:47:36.250 069 12638.60 -43.00 55118.43 88888.00 2008-03-09 05:47:36.375 069 12638.55 -43.00 55118.38 88888.00 2008-03-09 05:47:36.500 069 12638.48 -42.95 55118.32 88888.00 2008-03-09 05:47:36.625 069 12638.42 -42.90 55118.28 88888.00 2008-03-09 05:47:36.750 069 12638.45 -42.80 55118.25 88888.00 2008-03-09 05:47:36.875 069 12638.48 -42.77 55118.20 88888.00 2008-03-09 05:47:37.000 069 12638.45 -42.70 55118.12 88888.00 2008-03-09 05:47:37.125 069 12638.42 -42.67 55118.07 88888.00 2008-03-09 05:47:37.250 069 12638.35 -42.73 55118.00 88888.00 2008-03-09 05:47:37.375 069 12638.30 -42.75 55117.93 88888.00 2008-03-09 05:47:37.500 069 12638.30 -42.65 55117.90 88888.00 2008-03-09 05:47:37.625 069 12638.38 -42.52 55117.93 88888.00 2008-03-09 05:47:37.750 069 12638.40 -42.50 55117.90 88888.00 2008-03-09 05:47:37.875 069 12638.38 -42.52 55117.85 88888.00 2008-03-09 05:47:38.000 069 12638.30 -42.50 55117.78 88888.00 2008-03-09 05:47:38.125 069 12638.20 -42.50 55117.75 88888.00 2008-03-09 05:47:38.250 069 12638.10 -42.45 55117.68 88888.00 2008-03-09 05:47:38.375 069 12638.10 -42.35 55117.68 88888.00 2008-03-09 05:47:38.500 069 12638.15 -42.30 55117.62 88888.00 2008-03-09 05:47:38.625 069 12638.15 -42.25 55117.57 88888.00 2008-03-09 05:47:38.750 069 12638.15 -42.27 55117.55 88888.00 2008-03-09 05:47:38.875 069 12638.08 -42.25 55117.47 88888.00 2008-03-09 05:47:39.000 069 12638.08 -42.20 55117.43 88888.00 2008-03-09 05:47:39.125 069 12638.05 -42.15 55117.40 88888.00 2008-03-09 05:47:39.250 069 12637.98 -42.15 55117.32 88888.00 2008-03-09 05:47:39.375 069 12637.90 -42.17 55117.25 88888.00 2008-03-09 05:47:39.500 069 12637.85 -42.15 55117.25 88888.00 2008-03-09 05:47:39.625 069 12637.92 -42.05 55117.20 88888.00 2008-03-09 05:47:39.750 069 12637.88 -42.02 55117.15 88888.00 2008-03-09 05:47:39.875 069 12637.80 -41.98 55117.10 88888.00 2008-03-09 05:47:40.000 069 12637.80 -41.92 55117.07 88888.00 2008-03-09 05:47:40.125 069 12637.83 -41.92 55117.03 88888.00 2008-03-09 05:47:40.250 069 12637.73 -41.92 55117.00 88888.00 2008-03-09 05:47:40.375 069 12637.67 -41.88 55116.97 88888.00 2008-03-09 05:47:40.500 069 12637.67 -41.73 55116.97 88888.00 2008-03-09 05:47:40.625 069 12637.75 -41.65 55116.90 88888.00 2008-03-09 05:47:40.750 069 12637.77 -41.67 55116.88 88888.00 2008-03-09 05:47:40.875 069 12637.62 -41.70 55116.82 88888.00 2008-03-09 05:47:41.000 069 12637.52 -41.67 55116.78 88888.00 2008-03-09 05:47:41.125 069 12637.48 -41.62 55116.75 88888.00 2008-03-09 05:47:41.250 069 12637.45 -41.65 55116.70 88888.00 2008-03-09 05:47:41.375 069 12637.48 -41.62 55116.65 88888.00 2008-03-09 05:47:41.500 069 12637.40 -41.58 55116.62 88888.00 2008-03-09 05:47:41.625 069 12637.38 -41.55 55116.60 88888.00 2008-03-09 05:47:41.750 069 12637.30 -41.50 55116.57 88888.00 2008-03-09 05:47:41.875 069 12637.25 -41.45 55116.53 88888.00 2008-03-09 05:47:42.000 069 12637.23 -41.40 55116.45 88888.00 2008-03-09 05:47:42.125 069 12637.17 -41.35 55116.40 88888.00 2008-03-09 05:47:42.250 069 12637.15 -41.35 55116.32 88888.00 2008-03-09 05:47:42.375 069 12637.15 -41.30 55116.30 88888.00 2008-03-09 05:47:42.500 069 12637.15 -41.25 55116.30 88888.00 2008-03-09 05:47:42.625 069 12637.23 -41.17 55116.25 88888.00 2008-03-09 05:47:42.750 069 12637.25 -41.17 55116.20 88888.00 2008-03-09 05:47:42.875 069 12637.10 -41.23 55116.12 88888.00 2008-03-09 05:47:43.000 069 12637.08 -41.17 55116.07 88888.00 2008-03-09 05:47:43.125 069 12637.15 -41.05 55116.07 88888.00 2008-03-09 05:47:43.250 069 12637.10 -41.05 55116.03 88888.00 2008-03-09 05:47:43.375 069 12637.02 -41.05 55116.03 88888.00 2008-03-09 05:47:43.500 069 12636.95 -41.02 55116.00 88888.00 2008-03-09 05:47:43.625 069 12636.90 -40.98 55115.97 88888.00 2008-03-09 05:47:43.750 069 12637.00 -40.83 55115.95 88888.00 2008-03-09 05:47:43.875 069 12637.05 -40.80 55115.95 88888.00 2008-03-09 05:47:44.000 069 12637.02 -40.83 55115.88 88888.00 2008-03-09 05:47:44.125 069 12636.95 -40.77 55115.90 88888.00 2008-03-09 05:47:44.250 069 12636.90 -40.70 55115.85 88888.00 2008-03-09 05:47:44.375 069 12636.85 -40.67 55115.82 88888.00 2008-03-09 05:47:44.500 069 12636.88 -40.65 55115.78 88888.00 2008-03-09 05:47:44.625 069 12636.90 -40.62 55115.72 88888.00 2008-03-09 05:47:44.750 069 12636.88 -40.58 55115.70 88888.00 2008-03-09 05:47:44.875 069 12636.80 -40.58 55115.68 88888.00 2008-03-09 05:47:45.000 069 12636.77 -40.52 55115.60 88888.00 2008-03-09 05:47:45.125 069 12636.80 -40.45 55115.62 88888.00 2008-03-09 05:47:45.250 069 12636.83 -40.33 55115.65 88888.00 2008-03-09 05:47:45.375 069 12636.77 -40.30 55115.60 88888.00 2008-03-09 05:47:45.500 069 12636.65 -40.35 55115.55 88888.00 2008-03-09 05:47:45.625 069 12636.65 -40.30 55115.50 88888.00 2008-03-09 05:47:45.750 069 12636.67 -40.30 55115.45 88888.00 2008-03-09 05:47:45.875 069 12636.65 -40.33 55115.43 88888.00 2008-03-09 05:47:46.000 069 12636.70 -40.25 55115.40 88888.00 2008-03-09 05:47:46.125 069 12636.70 -40.23 55115.38 88888.00 2008-03-09 05:47:46.250 069 12636.67 -40.17 55115.32 88888.00 2008-03-09 05:47:46.375 069 12636.62 -40.12 55115.30 88888.00 2008-03-09 05:47:46.500 069 12636.62 -40.05 55115.30 88888.00 2008-03-09 05:47:46.625 069 12636.75 -39.95 55115.32 88888.00 2008-03-09 05:47:46.750 069 12636.77 -39.92 55115.28 88888.00 2008-03-09 05:47:46.875 069 12636.65 -39.95 55115.22 88888.00 2008-03-09 05:47:47.000 069 12636.60 -39.88 55115.20 88888.00 2008-03-09 05:47:47.125 069 12636.60 -39.85 55115.20 88888.00 2008-03-09 05:47:47.250 069 12636.62 -39.73 55115.18 88888.00 2008-03-09 05:47:47.375 069 12636.62 -39.73 55115.10 88888.00 2008-03-09 05:47:47.500 069 12636.62 -39.77 55115.05 88888.00 2008-03-09 05:47:47.625 069 12636.65 -39.75 55115.03 88888.00 2008-03-09 05:47:47.750 069 12636.62 -39.70 55115.03 88888.00 2008-03-09 05:47:47.875 069 12636.58 -39.70 55115.00 88888.00 2008-03-09 05:47:48.000 069 12636.65 -39.65 55114.97 88888.00 2008-03-09 05:47:48.125 069 12636.77 -39.60 55114.95 88888.00 2008-03-09 05:47:48.250 069 12636.77 -39.58 55114.93 88888.00 2008-03-09 05:47:48.375 069 12636.65 -39.55 55114.88 88888.00 2008-03-09 05:47:48.500 069 12636.55 -39.55 55114.85 88888.00 2008-03-09 05:47:48.625 069 12636.52 -39.55 55114.78 88888.00 2008-03-09 05:47:48.750 069 12636.52 -39.55 55114.78 88888.00 2008-03-09 05:47:48.875 069 12636.58 -39.45 55114.80 88888.00 2008-03-09 05:47:49.000 069 12636.60 -39.42 55114.75 88888.00 2008-03-09 05:47:49.125 069 12636.58 -39.45 55114.70 88888.00 2008-03-09 05:47:49.250 069 12636.65 -39.42 55114.72 88888.00 2008-03-09 05:47:49.375 069 12636.70 -39.40 55114.70 88888.00 2008-03-09 05:47:49.500 069 12636.67 -39.33 55114.70 88888.00 2008-03-09 05:47:49.625 069 12636.65 -39.30 55114.70 88888.00 2008-03-09 05:47:49.750 069 12636.65 -39.30 55114.68 88888.00 2008-03-09 05:47:49.875 069 12636.73 -39.27 55114.62 88888.00 2008-03-09 05:47:50.000 069 12636.65 -39.23 55114.65 88888.00 2008-03-09 05:47:50.125 069 12636.60 -39.17 55114.65 88888.00 2008-03-09 05:47:50.250 069 12636.67 -39.17 55114.62 88888.00 2008-03-09 05:47:50.375 069 12636.65 -39.20 55114.60 88888.00 2008-03-09 05:47:50.500 069 12636.60 -39.20 55114.53 88888.00 2008-03-09 05:47:50.625 069 12636.55 -39.10 55114.53 88888.00 2008-03-09 05:47:50.750 069 12636.65 -39.05 55114.47 88888.00 2008-03-09 05:47:50.875 069 12636.75 -39.05 55114.47 88888.00 2008-03-09 05:47:51.000 069 12636.73 -39.10 55114.43 88888.00 2008-03-09 05:47:51.125 069 12636.65 -39.08 55114.43 88888.00 2008-03-09 05:47:51.250 069 12636.58 -39.12 55114.38 88888.00 2008-03-09 05:47:51.375 069 12636.62 -39.02 55114.40 88888.00 2008-03-09 05:47:51.500 069 12636.67 -38.95 55114.40 88888.00 2008-03-09 05:47:51.625 069 12636.70 -38.90 55114.40 88888.00 2008-03-09 05:47:51.750 069 12636.65 -38.88 55114.38 88888.00 2008-03-09 05:47:51.875 069 12636.62 -38.88 55114.30 88888.00 2008-03-09 05:47:52.000 069 12636.58 -38.85 55114.30 88888.00 2008-03-09 05:47:52.125 069 12636.55 -38.80 55114.28 88888.00 2008-03-09 05:47:52.250 069 12636.58 -38.80 55114.25 88888.00 2008-03-09 05:47:52.375 069 12636.67 -38.83 55114.22 88888.00 2008-03-09 05:47:52.500 069 12636.62 -38.80 55114.22 88888.00 2008-03-09 05:47:52.625 069 12636.65 -38.70 55114.22 88888.00 2008-03-09 05:47:52.750 069 12636.70 -38.65 55114.22 88888.00 2008-03-09 05:47:52.875 069 12636.70 -38.62 55114.20 88888.00 2008-03-09 05:47:53.000 069 12636.65 -38.62 55114.18 88888.00 2008-03-09 05:47:53.125 069 12636.65 -38.55 55114.20 88888.00 2008-03-09 05:47:53.250 069 12636.62 -38.50 55114.18 88888.00 2008-03-09 05:47:53.375 069 12636.62 -38.45 55114.18 88888.00 2008-03-09 05:47:53.500 069 12636.65 -38.45 55114.15 88888.00 2008-03-09 05:47:53.625 069 12636.67 -38.40 55114.18 88888.00 2008-03-09 05:47:53.750 069 12636.75 -38.35 55114.18 88888.00 2008-03-09 05:47:53.875 069 12636.80 -38.35 55114.15 88888.00 2008-03-09 05:47:54.000 069 12636.77 -38.38 55114.10 88888.00 2008-03-09 05:47:54.125 069 12636.73 -38.38 55114.07 88888.00 2008-03-09 05:47:54.250 069 12636.70 -38.33 55114.07 88888.00 2008-03-09 05:47:54.375 069 12636.80 -38.23 55114.07 88888.00 2008-03-09 05:47:54.500 069 12636.80 -38.23 55114.05 88888.00 2008-03-09 05:47:54.625 069 12636.77 -38.20 55114.03 88888.00 2008-03-09 05:47:54.750 069 12636.77 -38.15 55114.05 88888.00 2008-03-09 05:47:54.875 069 12636.77 -38.10 55114.05 88888.00 2008-03-09 05:47:55.000 069 12636.77 -38.10 55114.03 88888.00 2008-03-09 05:47:55.125 069 12636.80 -38.10 55114.03 88888.00 2008-03-09 05:47:55.250 069 12636.83 -38.05 55114.00 88888.00 2008-03-09 05:47:55.375 069 12636.83 -38.02 55114.00 88888.00 2008-03-09 05:47:55.500 069 12636.80 -38.02 55113.95 88888.00 2008-03-09 05:47:55.625 069 12636.83 -38.00 55113.90 88888.00 2008-03-09 05:47:55.750 069 12636.80 -37.95 55113.90 88888.00 2008-03-09 05:47:55.875 069 12636.77 -37.95 55113.90 88888.00 2008-03-09 05:47:56.000 069 12636.85 -37.80 55113.93 88888.00 2008-03-09 05:47:56.125 069 12636.88 -37.77 55113.90 88888.00 2008-03-09 05:47:56.250 069 12636.80 -37.85 55113.82 88888.00 2008-03-09 05:47:56.375 069 12636.85 -37.85 55113.85 88888.00 2008-03-09 05:47:56.500 069 12636.88 -37.80 55113.85 88888.00 2008-03-09 05:47:56.625 069 12636.90 -37.70 55113.85 88888.00 2008-03-09 05:47:56.750 069 12636.83 -37.67 55113.88 88888.00 2008-03-09 05:47:56.875 069 12636.83 -37.67 55113.85 88888.00 2008-03-09 05:47:57.000 069 12636.85 -37.65 55113.82 88888.00 2008-03-09 05:47:57.125 069 12636.85 -37.58 55113.85 88888.00 2008-03-09 05:47:57.250 069 12636.92 -37.55 55113.85 88888.00 2008-03-09 05:47:57.375 069 12636.92 -37.50 55113.82 88888.00 2008-03-09 05:47:57.500 069 12636.83 -37.52 55113.78 88888.00 2008-03-09 05:47:57.625 069 12636.83 -37.45 55113.78 88888.00 2008-03-09 05:47:57.750 069 12636.90 -37.40 55113.78 88888.00 2008-03-09 05:47:57.875 069 12636.92 -37.40 55113.75 88888.00 2008-03-09 05:47:58.000 069 12636.90 -37.30 55113.78 88888.00 2008-03-09 05:47:58.125 069 12636.98 -37.17 55113.80 88888.00 2008-03-09 05:47:58.250 069 12636.92 -37.20 55113.72 88888.00 2008-03-09 05:47:58.375 069 12636.85 -37.15 55113.72 88888.00 2008-03-09 05:47:58.500 069 12636.83 -37.12 55113.70 88888.00 2008-03-09 05:47:58.625 069 12636.83 -37.10 55113.70 88888.00 2008-03-09 05:47:58.750 069 12636.88 -37.00 55113.72 88888.00 2008-03-09 05:47:58.875 069 12636.88 -36.98 55113.68 88888.00 2008-03-09 05:47:59.000 069 12636.90 -37.00 55113.68 88888.00 2008-03-09 05:47:59.125 069 12636.95 -36.98 55113.65 88888.00 2008-03-09 05:47:59.250 069 12636.90 -36.98 55113.62 88888.00 2008-03-09 05:47:59.375 069 12636.88 -36.88 55113.65 88888.00 2008-03-09 05:47:59.500 069 12636.98 -36.77 55113.70 88888.00 2008-03-09 05:47:59.625 069 12636.92 -36.77 55113.68 88888.00 2008-03-09 05:47:59.750 069 12636.88 -36.77 55113.65 88888.00 2008-03-09 05:47:59.875 069 12636.90 -36.73 55113.62 88888.00 2008-03-09 05:48:00.000 069 12636.92 -36.67 55113.62 88888.00 2008-03-09 05:48:00.125 069 12636.92 -36.65 55113.60 88888.00 2008-03-09 05:48:00.250 069 12636.88 -36.60 55113.62 88888.00 2008-03-09 05:48:00.375 069 12636.83 -36.58 55113.62 88888.00 2008-03-09 05:48:00.500 069 12636.85 -36.50 55113.62 88888.00 2008-03-09 05:48:00.625 069 12636.88 -36.48 55113.62 88888.00 2008-03-09 05:48:00.750 069 12636.80 -36.48 55113.60 88888.00 2008-03-09 05:48:00.875 069 12636.77 -36.45 55113.57 88888.00 2008-03-09 05:48:01.000 069 12636.77 -36.42 55113.55 88888.00 2008-03-09 05:48:01.125 069 12636.85 -36.30 55113.62 88888.00 2008-03-09 05:48:01.250 069 12636.77 -36.30 55113.62 88888.00 2008-03-09 05:48:01.375 069 12636.73 -36.25 55113.57 88888.00 2008-03-09 05:48:01.500 069 12636.80 -36.15 55113.57 88888.00 2008-03-09 05:48:01.625 069 12636.83 -36.10 55113.55 88888.00 2008-03-09 05:48:01.750 069 12636.77 -36.08 55113.55 88888.00 2008-03-09 05:48:01.875 069 12636.77 -36.02 55113.55 88888.00 2008-03-09 05:48:02.000 069 12636.73 -36.02 55113.55 88888.00 2008-03-09 05:48:02.125 069 12636.60 -36.00 55113.53 88888.00 2008-03-09 05:48:02.250 069 12636.58 -35.95 55113.53 88888.00 2008-03-09 05:48:02.375 069 12636.65 -35.88 55113.53 88888.00 2008-03-09 05:48:02.500 069 12636.62 -35.85 55113.50 88888.00 2008-03-09 05:48:02.625 069 12636.65 -35.83 55113.50 88888.00 2008-03-09 05:48:02.750 069 12636.73 -35.77 55113.47 88888.00 2008-03-09 05:48:02.875 069 12636.67 -35.77 55113.45 88888.00 2008-03-09 05:48:03.000 069 12636.65 -35.65 55113.45 88888.00 2008-03-09 05:48:03.125 069 12636.67 -35.58 55113.50 88888.00 2008-03-09 05:48:03.250 069 12636.65 -35.58 55113.45 88888.00 2008-03-09 05:48:03.375 069 12636.62 -35.58 55113.45 88888.00 2008-03-09 05:48:03.500 069 12636.65 -35.50 55113.45 88888.00 2008-03-09 05:48:03.625 069 12636.65 -35.48 55113.43 88888.00 2008-03-09 05:48:03.750 069 12636.58 -35.55 55113.38 88888.00 2008-03-09 05:48:03.875 069 12636.55 -35.52 55113.38 88888.00 2008-03-09 05:48:04.000 069 12636.58 -35.42 55113.40 88888.00 2008-03-09 05:48:04.125 069 12636.58 -35.33 55113.43 88888.00 2008-03-09 05:48:04.250 069 12636.48 -35.30 55113.38 88888.00 2008-03-09 05:48:04.375 069 12636.40 -35.27 55113.38 88888.00 2008-03-09 05:48:04.500 069 12636.42 -35.23 55113.38 88888.00 2008-03-09 05:48:04.625 069 12636.38 -35.23 55113.40 88888.00 2008-03-09 05:48:04.750 069 12636.33 -35.20 55113.35 88888.00 2008-03-09 05:48:04.875 069 12636.30 -35.17 55113.38 88888.00 2008-03-09 05:48:05.000 069 12636.27 -35.15 55113.35 88888.00 2008-03-09 05:48:05.125 069 12636.23 -35.15 55113.35 88888.00 2008-03-09 05:48:05.250 069 12636.27 -35.10 55113.32 88888.00 2008-03-09 05:48:05.375 069 12636.27 -35.00 55113.35 88888.00 2008-03-09 05:48:05.500 069 12636.20 -34.88 55113.40 88888.00 2008-03-09 05:48:05.625 069 12636.15 -34.85 55113.40 88888.00 2008-03-09 05:48:05.750 069 12636.15 -34.85 55113.40 88888.00 2008-03-09 05:48:05.875 069 12636.02 -34.88 55113.32 88888.00 2008-03-09 05:48:06.000 069 12636.00 -34.83 55113.28 88888.00 2008-03-09 05:48:06.125 069 12636.05 -34.77 55113.32 88888.00 2008-03-09 05:48:06.250 069 12635.98 -34.73 55113.35 88888.00 2008-03-09 05:48:06.375 069 12635.98 -34.67 55113.32 88888.00 2008-03-09 05:48:06.500 069 12635.90 -34.67 55113.28 88888.00 2008-03-09 05:48:06.625 069 12635.90 -34.70 55113.28 88888.00 2008-03-09 05:48:06.750 069 12635.85 -34.67 55113.25 88888.00 2008-03-09 05:48:06.875 069 12635.83 -34.62 55113.28 88888.00 2008-03-09 05:48:07.000 069 12635.77 -34.55 55113.32 88888.00 2008-03-09 05:48:07.125 069 12635.80 -34.48 55113.35 88888.00 2008-03-09 05:48:07.250 069 12635.67 -34.48 55113.32 88888.00 2008-03-09 05:48:07.375 069 12635.62 -34.50 55113.28 88888.00 2008-03-09 05:48:07.500 069 12635.62 -34.48 55113.25 88888.00 2008-03-09 05:48:07.625 069 12635.62 -34.40 55113.30 88888.00 2008-03-09 05:48:07.750 069 12635.50 -34.35 55113.28 88888.00 2008-03-09 05:48:07.875 069 12635.42 -34.33 55113.30 88888.00 2008-03-09 05:48:08.000 069 12635.38 -34.33 55113.28 88888.00 2008-03-09 05:48:08.125 069 12635.33 -34.35 55113.25 88888.00 2008-03-09 05:48:08.250 069 12635.33 -34.30 55113.22 88888.00 2008-03-09 05:48:08.375 069 12635.33 -34.23 55113.25 88888.00 2008-03-09 05:48:08.500 069 12635.27 -34.17 55113.28 88888.00 2008-03-09 05:48:08.625 069 12635.23 -34.15 55113.28 88888.00 2008-03-09 05:48:08.750 069 12635.15 -34.15 55113.25 88888.00 2008-03-09 05:48:08.875 069 12635.08 -34.15 55113.25 88888.00 2008-03-09 05:48:09.000 069 12635.10 -34.10 55113.25 88888.00 2008-03-09 05:48:09.125 069 12635.08 -34.05 55113.28 88888.00 2008-03-09 05:48:09.250 069 12634.98 -34.10 55113.22 88888.00 2008-03-09 05:48:09.375 069 12634.95 -34.08 55113.22 88888.00 2008-03-09 05:48:09.500 069 12634.88 -34.00 55113.25 88888.00 2008-03-09 05:48:09.625 069 12634.88 -33.92 55113.28 88888.00 2008-03-09 05:48:09.750 069 12634.90 -33.85 55113.28 88888.00 2008-03-09 05:48:09.875 069 12634.80 -33.83 55113.28 88888.00 2008-03-09 05:48:10.000 069 12634.67 -33.80 55113.28 88888.00 2008-03-09 05:48:10.125 069 12634.65 -33.80 55113.22 88888.00 2008-03-09 05:48:10.250 069 12634.55 -33.90 55113.20 88888.00 2008-03-09 05:48:10.375 069 12634.58 -33.80 55113.22 88888.00 2008-03-09 05:48:10.500 069 12634.50 -33.73 55113.25 88888.00 2008-03-09 05:48:10.625 069 12634.45 -33.73 55113.28 88888.00 2008-03-09 05:48:10.750 069 12634.38 -33.73 55113.22 88888.00 2008-03-09 05:48:10.875 069 12634.33 -33.65 55113.22 88888.00 2008-03-09 05:48:11.000 069 12634.33 -33.62 55113.22 88888.00 2008-03-09 05:48:11.125 069 12634.38 -33.60 55113.22 88888.00 2008-03-09 05:48:11.250 069 12634.25 -33.65 55113.18 88888.00 2008-03-09 05:48:11.375 069 12634.15 -33.67 55113.10 88888.00 2008-03-09 05:48:11.500 069 12634.10 -33.60 55113.07 88888.00 2008-03-09 05:48:11.625 069 12634.08 -33.52 55113.15 88888.00 2008-03-09 05:48:11.750 069 12634.02 -33.48 55113.18 88888.00 2008-03-09 05:48:11.875 069 12633.95 -33.48 55113.18 88888.00 2008-03-09 05:48:12.000 069 12633.95 -33.40 55113.18 88888.00 2008-03-09 05:48:12.125 069 12633.95 -33.35 55113.20 88888.00 2008-03-09 05:48:12.250 069 12633.88 -33.38 55113.20 88888.00 2008-03-09 05:48:12.375 069 12633.80 -33.35 55113.18 88888.00 2008-03-09 05:48:12.500 069 12633.77 -33.33 55113.18 88888.00 2008-03-09 05:48:12.625 069 12633.70 -33.38 55113.18 88888.00 2008-03-09 05:48:12.750 069 12633.52 -33.38 55113.12 88888.00 2008-03-09 05:48:12.875 069 12633.45 -33.27 55113.15 88888.00 2008-03-09 05:48:13.000 069 12633.50 -33.20 55113.18 88888.00 2008-03-09 05:48:13.125 069 12633.48 -33.20 55113.18 88888.00 2008-03-09 05:48:13.250 069 12633.27 -33.23 55113.15 88888.00 2008-03-09 05:48:13.375 069 12633.20 -33.23 55113.18 88888.00 2008-03-09 05:48:13.500 069 12633.17 -33.17 55113.20 88888.00 2008-03-09 05:48:13.625 069 12633.23 -33.10 55113.20 88888.00 2008-03-09 05:48:13.750 069 12633.08 -33.10 55113.20 88888.00 2008-03-09 05:48:13.875 069 12632.95 -33.08 55113.18 88888.00 2008-03-09 05:48:14.000 069 12632.83 -33.12 55113.15 88888.00 2008-03-09 05:48:14.125 069 12632.75 -33.10 55113.18 88888.00 2008-03-09 05:48:14.250 069 12632.67 -33.08 55113.18 88888.00 2008-03-09 05:48:14.375 069 12632.67 -33.02 55113.18 88888.00 2008-03-09 05:48:14.500 069 12632.60 -33.00 55113.18 88888.00 2008-03-09 05:48:14.625 069 12632.55 -33.00 55113.18 88888.00 2008-03-09 05:48:14.750 069 12632.48 -33.02 55113.18 88888.00 2008-03-09 05:48:14.875 069 12632.42 -32.98 55113.18 88888.00 2008-03-09 05:48:15.000 069 12632.40 -32.88 55113.18 88888.00 2008-03-09 05:48:15.125 069 12632.30 -32.85 55113.20 88888.00 2008-03-09 05:48:15.250 069 12632.17 -32.83 55113.22 88888.00 2008-03-09 05:48:15.375 069 12632.12 -32.80 55113.20 88888.00 2008-03-09 05:48:15.500 069 12632.10 -32.80 55113.20 88888.00 2008-03-09 05:48:15.625 069 12631.98 -32.77 55113.20 88888.00 2008-03-09 05:48:15.750 069 12631.85 -32.80 55113.20 88888.00 2008-03-09 05:48:15.875 069 12631.77 -32.75 55113.22 88888.00 2008-03-09 05:48:16.000 069 12631.67 -32.77 55113.20 88888.00 2008-03-09 05:48:16.125 069 12631.58 -32.73 55113.20 88888.00 2008-03-09 05:48:16.250 069 12631.50 -32.73 55113.20 88888.00 2008-03-09 05:48:16.375 069 12631.48 -32.65 55113.22 88888.00 2008-03-09 05:48:16.500 069 12631.35 -32.62 55113.20 88888.00 2008-03-09 05:48:16.625 069 12631.23 -32.60 55113.22 88888.00 2008-03-09 05:48:16.750 069 12631.23 -32.52 55113.25 88888.00 2008-03-09 05:48:16.875 069 12631.20 -32.50 55113.22 88888.00 2008-03-09 05:48:17.000 069 12631.10 -32.55 55113.22 88888.00 2008-03-09 05:48:17.125 069 12630.98 -32.52 55113.22 88888.00 2008-03-09 05:48:17.250 069 12630.95 -32.50 55113.25 88888.00 2008-03-09 05:48:17.375 069 12630.90 -32.48 55113.28 88888.00 2008-03-09 05:48:17.500 069 12630.77 -32.38 55113.25 88888.00 2008-03-09 05:48:17.625 069 12630.62 -32.33 55113.28 88888.00 2008-03-09 05:48:17.750 069 12630.48 -32.33 55113.28 88888.00 2008-03-09 05:48:17.875 069 12630.40 -32.35 55113.30 88888.00 2008-03-09 05:48:18.000 069 12630.38 -32.33 55113.30 88888.00 2008-03-09 05:48:18.125 069 12630.27 -32.35 55113.30 88888.00 2008-03-09 05:48:18.250 069 12630.12 -32.33 55113.28 88888.00 2008-03-09 05:48:18.375 069 12630.05 -32.25 55113.30 88888.00 2008-03-09 05:48:18.500 069 12629.98 -32.20 55113.32 88888.00 2008-03-09 05:48:18.625 069 12629.85 -32.23 55113.32 88888.00 2008-03-09 05:48:18.750 069 12629.77 -32.23 55113.32 88888.00 2008-03-09 05:48:18.875 069 12629.73 -32.23 55113.35 88888.00 2008-03-09 05:48:19.000 069 12629.65 -32.20 55113.35 88888.00 2008-03-09 05:48:19.125 069 12629.55 -32.20 55113.35 88888.00 2008-03-09 05:48:19.250 069 12629.33 -32.15 55113.35 88888.00 2008-03-09 05:48:19.375 069 12629.25 -32.10 55113.38 88888.00 2008-03-09 05:48:19.500 069 12629.15 -32.05 55113.43 88888.00 2008-03-09 05:48:19.625 069 12629.05 -32.10 55113.43 88888.00 2008-03-09 05:48:19.750 069 12628.98 -32.10 55113.40 88888.00 2008-03-09 05:48:19.875 069 12628.90 -32.08 55113.43 88888.00 2008-03-09 05:48:20.000 069 12628.77 -32.00 55113.43 88888.00 2008-03-09 05:48:20.125 069 12628.62 -31.98 55113.45 88888.00 2008-03-09 05:48:20.250 069 12628.50 -31.95 55113.47 88888.00 2008-03-09 05:48:20.375 069 12628.35 -31.95 55113.47 88888.00 2008-03-09 05:48:20.500 069 12628.23 -31.95 55113.45 88888.00 2008-03-09 05:48:20.625 069 12628.10 -31.98 55113.45 88888.00 2008-03-09 05:48:20.750 069 12628.00 -31.98 55113.45 88888.00 2008-03-09 05:48:20.875 069 12627.85 -31.88 55113.45 88888.00 2008-03-09 05:48:21.000 069 12627.83 -31.90 55113.47 88888.00 2008-03-09 05:48:21.125 069 12627.77 -31.88 55113.50 88888.00 2008-03-09 05:48:21.250 069 12627.65 -31.88 55113.55 88888.00 2008-03-09 05:48:21.375 069 12627.45 -31.82 55113.53 88888.00 2008-03-09 05:48:21.500 069 12627.30 -31.82 55113.50 88888.00 2008-03-09 05:48:21.625 069 12627.20 -31.77 55113.50 88888.00 2008-03-09 05:48:21.750 069 12627.05 -31.75 55113.50 88888.00 2008-03-09 05:48:21.875 069 12627.02 -31.65 55113.55 88888.00 2008-03-09 05:48:22.000 069 12626.95 -31.60 55113.53 88888.00 2008-03-09 05:48:22.125 069 12626.80 -31.68 55113.50 88888.00 2008-03-09 05:48:22.250 069 12626.65 -31.70 55113.50 88888.00 2008-03-09 05:48:22.375 069 12626.52 -31.73 55113.50 88888.00 2008-03-09 05:48:22.500 069 12626.38 -31.73 55113.55 88888.00 2008-03-09 05:48:22.625 069 12626.33 -31.62 55113.57 88888.00 2008-03-09 05:48:22.750 069 12626.20 -31.60 55113.60 88888.00 2008-03-09 05:48:22.875 069 12626.02 -31.60 55113.55 88888.00 2008-03-09 05:48:23.000 069 12625.90 -31.57 55113.55 88888.00 2008-03-09 05:48:23.125 069 12625.80 -31.52 55113.57 88888.00 2008-03-09 05:48:23.250 069 12625.62 -31.60 55113.55 88888.00 2008-03-09 05:48:23.375 069 12625.50 -31.57 55113.57 88888.00 2008-03-09 05:48:23.500 069 12625.38 -31.57 55113.60 88888.00 2008-03-09 05:48:23.625 069 12625.38 -31.45 55113.65 88888.00 2008-03-09 05:48:23.750 069 12625.27 -31.35 55113.68 88888.00 2008-03-09 05:48:23.875 069 12625.10 -31.43 55113.68 88888.00 2008-03-09 05:48:24.000 069 12625.00 -31.40 55113.68 88888.00 2008-03-09 05:48:24.125 069 12624.98 -31.35 55113.70 88888.00 2008-03-09 05:48:24.250 069 12624.77 -31.38 55113.65 88888.00 2008-03-09 05:48:24.375 069 12624.73 -31.30 55113.65 88888.00 2008-03-09 05:48:24.500 069 12624.65 -31.25 55113.65 88888.00 2008-03-09 05:48:24.625 069 12624.65 -31.18 55113.72 88888.00 2008-03-09 05:48:24.750 069 12624.50 -31.18 55113.75 88888.00 2008-03-09 05:48:24.875 069 12624.33 -31.20 55113.70 88888.00 2008-03-09 05:48:25.000 069 12624.20 -31.18 55113.68 88888.00 2008-03-09 05:48:25.125 069 12624.08 -31.20 55113.70 88888.00 2008-03-09 05:48:25.250 069 12623.95 -31.18 55113.70 88888.00 2008-03-09 05:48:25.375 069 12623.88 -31.15 55113.72 88888.00 2008-03-09 05:48:25.500 069 12623.77 -31.10 55113.72 88888.00 2008-03-09 05:48:25.625 069 12623.65 -31.07 55113.70 88888.00 2008-03-09 05:48:25.750 069 12623.55 -31.10 55113.70 88888.00 2008-03-09 05:48:25.875 069 12623.48 -31.05 55113.70 88888.00 2008-03-09 05:48:26.000 069 12623.45 -30.95 55113.70 88888.00 2008-03-09 05:48:26.125 069 12623.33 -30.93 55113.70 88888.00 2008-03-09 05:48:26.250 069 12623.15 -31.00 55113.68 88888.00 2008-03-09 05:48:26.375 069 12623.15 -30.95 55113.68 88888.00 2008-03-09 05:48:26.500 069 12623.10 -30.82 55113.70 88888.00 2008-03-09 05:48:26.625 069 12623.02 -30.80 55113.72 88888.00 2008-03-09 05:48:26.750 069 12622.83 -30.85 55113.72 88888.00 2008-03-09 05:48:26.875 069 12622.75 -30.82 55113.72 88888.00 2008-03-09 05:48:27.000 069 12622.80 -30.75 55113.72 88888.00 2008-03-09 05:48:27.125 069 12622.65 -30.70 55113.72 88888.00 2008-03-09 05:48:27.250 069 12622.48 -30.73 55113.72 88888.00 2008-03-09 05:48:27.375 069 12622.38 -30.70 55113.70 88888.00 2008-03-09 05:48:27.500 069 12622.33 -30.62 55113.72 88888.00 2008-03-09 05:48:27.625 069 12622.27 -30.52 55113.72 88888.00 2008-03-09 05:48:27.750 069 12622.15 -30.50 55113.70 88888.00 2008-03-09 05:48:27.875 069 12622.05 -30.55 55113.68 88888.00 2008-03-09 05:48:28.000 069 12622.02 -30.50 55113.68 88888.00 2008-03-09 05:48:28.125 069 12621.95 -30.40 55113.70 88888.00 2008-03-09 05:48:28.250 069 12621.75 -30.40 55113.70 88888.00 2008-03-09 05:48:28.375 069 12621.67 -30.40 55113.72 88888.00 2008-03-09 05:48:28.500 069 12621.55 -30.43 55113.70 88888.00 2008-03-09 05:48:28.625 069 12621.52 -30.32 55113.75 88888.00 2008-03-09 05:48:28.750 069 12621.45 -30.23 55113.78 88888.00 2008-03-09 05:48:28.875 069 12621.35 -30.23 55113.78 88888.00 2008-03-09 05:48:29.000 069 12621.33 -30.23 55113.72 88888.00 2008-03-09 05:48:29.125 069 12621.20 -30.18 55113.72 88888.00 2008-03-09 05:48:29.250 069 12621.08 -30.15 55113.72 88888.00 2008-03-09 05:48:29.375 069 12621.10 -30.07 55113.72 88888.00 2008-03-09 05:48:29.500 069 12621.05 -30.00 55113.75 88888.00 2008-03-09 05:48:29.625 069 12621.05 -29.95 55113.75 88888.00 2008-03-09 05:48:29.750 069 12620.98 -29.93 55113.72 88888.00 2008-03-09 05:48:29.875 069 12620.90 -29.93 55113.72 88888.00 2008-03-09 05:48:30.000 069 12620.73 -30.00 55113.68 88888.00 2008-03-09 05:48:30.125 069 12620.70 -29.88 55113.72 88888.00 2008-03-09 05:48:30.250 069 12620.67 -29.73 55113.78 88888.00 2008-03-09 05:48:30.375 069 12620.60 -29.70 55113.75 88888.00 2008-03-09 05:48:30.500 069 12620.45 -29.77 55113.70 88888.00 2008-03-09 05:48:30.625 069 12620.40 -29.77 55113.72 88888.00 2008-03-09 05:48:30.750 069 12620.33 -29.73 55113.72 88888.00 2008-03-09 05:48:30.875 069 12620.35 -29.65 55113.75 88888.00 2008-03-09 05:48:31.000 069 12620.35 -29.55 55113.72 88888.00 2008-03-09 05:48:31.125 069 12620.30 -29.52 55113.75 88888.00 2008-03-09 05:48:31.250 069 12620.15 -29.55 55113.72 88888.00 2008-03-09 05:48:31.375 069 12620.05 -29.52 55113.72 88888.00 2008-03-09 05:48:31.500 069 12620.00 -29.48 55113.70 88888.00 2008-03-09 05:48:31.625 069 12619.98 -29.43 55113.70 88888.00 2008-03-09 05:48:31.750 069 12619.98 -29.40 55113.68 88888.00 2008-03-09 05:48:31.875 069 12619.90 -29.35 55113.70 88888.00 2008-03-09 05:48:32.000 069 12619.77 -29.25 55113.70 88888.00 2008-03-09 05:48:32.125 069 12619.77 -29.23 55113.72 88888.00 2008-03-09 05:48:32.250 069 12619.67 -29.20 55113.75 88888.00 2008-03-09 05:48:32.375 069 12619.70 -29.07 55113.72 88888.00 2008-03-09 05:48:32.500 069 12619.60 -29.10 55113.70 88888.00 2008-03-09 05:48:32.625 069 12619.55 -29.05 55113.70 88888.00 2008-03-09 05:48:32.750 069 12619.55 -28.98 55113.72 88888.00 2008-03-09 05:48:32.875 069 12619.52 -28.95 55113.72 88888.00 2008-03-09 05:48:33.000 069 12619.58 -28.90 55113.72 88888.00 2008-03-09 05:48:33.125 069 12619.55 -28.80 55113.75 88888.00 2008-03-09 05:48:33.250 069 12619.50 -28.75 55113.75 88888.00 2008-03-09 05:48:33.375 069 12619.50 -28.73 55113.75 88888.00 2008-03-09 05:48:33.500 069 12619.48 -28.65 55113.78 88888.00 2008-03-09 05:48:33.625 069 12619.48 -28.65 55113.78 88888.00 2008-03-09 05:48:33.750 069 12619.33 -28.62 55113.75 88888.00 2008-03-09 05:48:33.875 069 12619.33 -28.57 55113.75 88888.00 2008-03-09 05:48:34.000 069 12619.35 -28.48 55113.75 88888.00 2008-03-09 05:48:34.125 069 12619.30 -28.43 55113.72 88888.00 2008-03-09 05:48:34.250 069 12619.23 -28.43 55113.72 88888.00 2008-03-09 05:48:34.375 069 12619.23 -28.43 55113.72 88888.00 2008-03-09 05:48:34.500 069 12619.15 -28.40 55113.72 88888.00 2008-03-09 05:48:34.625 069 12619.15 -28.32 55113.72 88888.00 2008-03-09 05:48:34.750 069 12619.17 -28.35 55113.70 88888.00 2008-03-09 05:48:34.875 069 12619.17 -28.30 55113.70 88888.00 2008-03-09 05:48:35.000 069 12619.20 -28.20 55113.72 88888.00 2008-03-09 05:48:35.125 069 12619.15 -28.18 55113.75 88888.00 2008-03-09 05:48:35.250 069 12619.12 -28.15 55113.75 88888.00 2008-03-09 05:48:35.375 069 12619.17 -28.12 55113.75 88888.00 2008-03-09 05:48:35.500 069 12619.12 -28.12 55113.75 88888.00 2008-03-09 05:48:35.625 069 12619.02 -28.07 55113.78 88888.00 2008-03-09 05:48:35.750 069 12619.05 -28.00 55113.78 88888.00 2008-03-09 05:48:35.875 069 12619.02 -27.95 55113.80 88888.00 2008-03-09 05:48:36.000 069 12619.08 -27.93 55113.80 88888.00 2008-03-09 05:48:36.125 069 12619.17 -27.85 55113.85 88888.00 2008-03-09 05:48:36.250 069 12619.08 -27.85 55113.80 88888.00 2008-03-09 05:48:36.375 069 12619.02 -27.82 55113.82 88888.00 2008-03-09 05:48:36.500 069 12618.95 -27.75 55113.88 88888.00 2008-03-09 05:48:36.625 069 12618.98 -27.73 55113.85 88888.00 2008-03-09 05:48:36.750 069 12619.00 -27.70 55113.85 88888.00 2008-03-09 05:48:36.875 069 12619.05 -27.62 55113.88 88888.00 2008-03-09 05:48:37.000 069 12619.10 -27.55 55113.88 88888.00 2008-03-09 05:48:37.125 069 12619.10 -27.52 55113.93 88888.00 2008-03-09 05:48:37.250 069 12619.00 -27.55 55113.90 88888.00 2008-03-09 05:48:37.375 069 12618.90 -27.50 55113.88 88888.00 2008-03-09 05:48:37.500 069 12618.95 -27.45 55113.90 88888.00 2008-03-09 05:48:37.625 069 12619.02 -27.45 55113.90 88888.00 2008-03-09 05:48:37.750 069 12619.02 -27.40 55113.95 88888.00 2008-03-09 05:48:37.875 069 12618.95 -27.35 55113.95 88888.00 2008-03-09 05:48:38.000 069 12618.95 -27.32 55113.95 88888.00 2008-03-09 05:48:38.125 069 12619.00 -27.25 55114.00 88888.00 2008-03-09 05:48:38.250 069 12618.95 -27.23 55114.03 88888.00 2008-03-09 05:48:38.375 069 12618.90 -27.15 55114.03 88888.00 2008-03-09 05:48:38.500 069 12618.88 -27.12 55114.05 88888.00 2008-03-09 05:48:38.625 069 12618.88 -27.15 55114.05 88888.00 2008-03-09 05:48:38.750 069 12618.83 -27.07 55114.05 88888.00 2008-03-09 05:48:38.875 069 12618.80 -27.02 55114.07 88888.00 2008-03-09 05:48:39.000 069 12618.77 -26.98 55114.07 88888.00 2008-03-09 05:48:39.125 069 12618.83 -26.90 55114.12 88888.00 2008-03-09 05:48:39.250 069 12618.83 -26.95 55114.15 88888.00 2008-03-09 05:48:39.375 069 12618.80 -26.95 55114.15 88888.00 2008-03-09 05:48:39.500 069 12618.75 -26.93 55114.15 88888.00 2008-03-09 05:48:39.625 069 12618.77 -26.90 55114.18 88888.00 2008-03-09 05:48:39.750 069 12618.75 -26.82 55114.20 88888.00 2008-03-09 05:48:39.875 069 12618.77 -26.73 55114.22 88888.00 2008-03-09 05:48:40.000 069 12618.77 -26.65 55114.28 88888.00 2008-03-09 05:48:40.125 069 12618.73 -26.65 55114.28 88888.00 2008-03-09 05:48:40.250 069 12618.70 -26.57 55114.32 88888.00 2008-03-09 05:48:40.375 069 12618.80 -26.52 55114.32 88888.00 2008-03-09 05:48:40.500 069 12618.67 -26.57 55114.30 88888.00 2008-03-09 05:48:40.625 069 12618.60 -26.55 55114.30 88888.00 2008-03-09 05:48:40.750 069 12618.65 -26.48 55114.35 88888.00 2008-03-09 05:48:40.875 069 12618.60 -26.45 55114.38 88888.00 2008-03-09 05:48:41.000 069 12618.67 -26.38 55114.43 88888.00 2008-03-09 05:48:41.125 069 12618.75 -26.32 55114.45 88888.00 2008-03-09 05:48:41.250 069 12618.75 -26.32 55114.45 88888.00 2008-03-09 05:48:41.375 069 12618.70 -26.30 55114.43 88888.00 2008-03-09 05:48:41.500 069 12618.67 -26.20 55114.43 88888.00 2008-03-09 05:48:41.625 069 12618.75 -26.15 55114.45 88888.00 2008-03-09 05:48:41.750 069 12618.75 -26.12 55114.47 88888.00 2008-03-09 05:48:41.875 069 12618.77 -26.10 55114.50 88888.00 2008-03-09 05:48:42.000 069 12618.73 -26.07 55114.50 88888.00 2008-03-09 05:48:42.125 069 12618.65 -26.02 55114.53 88888.00 2008-03-09 05:48:42.250 069 12618.62 -25.93 55114.57 88888.00 2008-03-09 05:48:42.375 069 12618.75 -25.88 55114.57 88888.00 2008-03-09 05:48:42.500 069 12618.80 -25.85 55114.60 88888.00 2008-03-09 05:48:42.625 069 12618.77 -25.73 55114.62 88888.00 2008-03-09 05:48:42.750 069 12618.67 -25.68 55114.65 88888.00 2008-03-09 05:48:42.875 069 12618.65 -25.68 55114.68 88888.00 2008-03-09 05:48:43.000 069 12618.70 -25.62 55114.70 88888.00 2008-03-09 05:48:43.125 069 12618.75 -25.68 55114.72 88888.00 2008-03-09 05:48:43.250 069 12618.75 -25.55 55114.75 88888.00 2008-03-09 05:48:43.375 069 12618.77 -25.45 55114.75 88888.00 2008-03-09 05:48:43.500 069 12618.77 -25.38 55114.78 88888.00 2008-03-09 05:48:43.625 069 12618.70 -25.40 55114.80 88888.00 2008-03-09 05:48:43.750 069 12618.65 -25.38 55114.78 88888.00 2008-03-09 05:48:43.875 069 12618.65 -25.30 55114.85 88888.00 2008-03-09 05:48:44.000 069 12618.62 -25.23 55114.82 88888.00 2008-03-09 05:48:44.125 069 12618.60 -25.15 55114.90 88888.00 2008-03-09 05:48:44.250 069 12618.60 -25.10 55114.88 88888.00 2008-03-09 05:48:44.375 069 12618.62 -25.02 55114.90 88888.00 2008-03-09 05:48:44.500 069 12618.65 -24.95 55114.95 88888.00 2008-03-09 05:48:44.625 069 12618.73 -24.90 55115.00 88888.00 2008-03-09 05:48:44.750 069 12618.75 -24.88 55115.03 88888.00 2008-03-09 05:48:44.875 069 12618.75 -24.85 55115.03 88888.00 2008-03-09 05:48:45.000 069 12618.65 -24.80 55115.03 88888.00 2008-03-09 05:48:45.125 069 12618.58 -24.75 55115.07 88888.00 2008-03-09 05:48:45.250 069 12618.65 -24.65 55115.15 88888.00 2008-03-09 05:48:45.375 069 12618.73 -24.57 55115.12 88888.00 2008-03-09 05:48:45.500 069 12618.73 -24.52 55115.15 88888.00 2008-03-09 05:48:45.625 069 12618.73 -24.50 55115.15 88888.00 2008-03-09 05:48:45.750 069 12618.83 -24.35 55115.22 88888.00 2008-03-09 05:48:45.875 069 12618.85 -24.30 55115.22 88888.00 2008-03-09 05:48:46.000 069 12618.77 -24.30 55115.22 88888.00 2008-03-09 05:48:46.125 069 12618.73 -24.20 55115.30 88888.00 2008-03-09 05:48:46.250 069 12618.70 -24.23 55115.30 88888.00 2008-03-09 05:48:46.375 069 12618.70 -24.18 55115.30 88888.00 2008-03-09 05:48:46.500 069 12618.67 -24.05 55115.35 88888.00 2008-03-09 05:48:46.625 069 12618.65 -23.93 55115.40 88888.00 2008-03-09 05:48:46.750 069 12618.62 -23.93 55115.43 88888.00 2008-03-09 05:48:46.875 069 12618.55 -23.93 55115.40 88888.00 2008-03-09 05:48:47.000 069 12618.60 -23.82 55115.43 88888.00 2008-03-09 05:48:47.125 069 12618.70 -23.73 55115.47 88888.00 2008-03-09 05:48:47.250 069 12618.67 -23.70 55115.47 88888.00 2008-03-09 05:48:47.375 069 12618.58 -23.68 55115.47 88888.00 2008-03-09 05:48:47.500 069 12618.50 -23.62 55115.50 88888.00 2008-03-09 05:48:47.625 069 12618.50 -23.52 55115.55 88888.00 2008-03-09 05:48:47.750 069 12618.52 -23.43 55115.62 88888.00 2008-03-09 05:48:47.875 069 12618.58 -23.30 55115.68 88888.00 2008-03-09 05:48:48.000 069 12618.55 -23.30 55115.65 88888.00 2008-03-09 05:48:48.125 069 12618.50 -23.25 55115.65 88888.00 2008-03-09 05:48:48.250 069 12618.42 -23.20 55115.70 88888.00 2008-03-09 05:48:48.375 069 12618.50 -23.05 55115.72 88888.00 2008-03-09 05:48:48.500 069 12618.50 -23.00 55115.75 88888.00 2008-03-09 05:48:48.625 069 12618.48 -23.00 55115.78 88888.00 2008-03-09 05:48:48.750 069 12618.42 -22.95 55115.80 88888.00 2008-03-09 05:48:48.875 069 12618.35 -22.93 55115.80 88888.00 2008-03-09 05:48:49.000 069 12618.35 -22.82 55115.88 88888.00 2008-03-09 05:48:49.125 069 12618.40 -22.70 55115.90 88888.00 2008-03-09 05:48:49.250 069 12618.40 -22.57 55115.95 88888.00 2008-03-09 05:48:49.375 069 12618.40 -22.57 55115.95 88888.00 2008-03-09 05:48:49.500 069 12618.40 -22.52 55115.97 88888.00 2008-03-09 05:48:49.625 069 12618.38 -22.48 55116.03 88888.00 2008-03-09 05:48:49.750 069 12618.40 -22.38 55116.05 88888.00 2008-03-09 05:48:49.875 069 12618.38 -22.32 55116.10 88888.00 2008-03-09 05:48:50.000 069 12618.35 -22.27 55116.12 88888.00 2008-03-09 05:48:50.125 069 12618.30 -22.25 55116.15 88888.00 2008-03-09 05:48:50.250 069 12618.17 -22.20 55116.15 88888.00 2008-03-09 05:48:50.375 069 12618.30 -22.12 55116.22 88888.00 2008-03-09 05:48:50.500 069 12618.33 -22.05 55116.25 88888.00 2008-03-09 05:48:50.625 069 12618.27 -22.00 55116.25 88888.00 2008-03-09 05:48:50.750 069 12618.23 -21.93 55116.28 88888.00 2008-03-09 05:48:50.875 069 12618.23 -21.85 55116.32 88888.00 2008-03-09 05:48:51.000 069 12618.25 -21.80 55116.35 88888.00 2008-03-09 05:48:51.125 069 12618.25 -21.70 55116.38 88888.00 2008-03-09 05:48:51.250 069 12618.10 -21.68 55116.38 88888.00 2008-03-09 05:48:51.375 069 12618.10 -21.62 55116.45 88888.00 2008-03-09 05:48:51.500 069 12618.10 -21.62 55116.45 88888.00 2008-03-09 05:48:51.625 069 12618.12 -21.52 55116.45 88888.00 2008-03-09 05:48:51.750 069 12618.15 -21.43 55116.50 88888.00 2008-03-09 05:48:51.875 069 12618.23 -21.32 55116.55 88888.00 2008-03-09 05:48:52.000 069 12618.15 -21.30 55116.55 88888.00 2008-03-09 05:48:52.125 069 12618.05 -21.25 55116.55 88888.00 2008-03-09 05:48:52.250 069 12618.00 -21.15 55116.62 88888.00 2008-03-09 05:48:52.375 069 12618.00 -21.02 55116.65 88888.00 2008-03-09 05:48:52.500 069 12618.10 -20.95 55116.70 88888.00 2008-03-09 05:48:52.625 069 12618.20 -20.85 55116.72 88888.00 2008-03-09 05:48:52.750 069 12618.17 -20.77 55116.78 88888.00 2008-03-09 05:48:52.875 069 12618.20 -20.73 55116.80 88888.00 2008-03-09 05:48:53.000 069 12618.17 -20.70 55116.80 88888.00 2008-03-09 05:48:53.125 069 12618.10 -20.68 55116.82 88888.00 2008-03-09 05:48:53.250 069 12618.00 -20.62 55116.88 88888.00 2008-03-09 05:48:53.375 069 12618.08 -20.52 55116.88 88888.00 2008-03-09 05:48:53.500 069 12617.98 -20.50 55116.88 88888.00 2008-03-09 05:48:53.625 069 12617.90 -20.48 55116.88 88888.00 2008-03-09 05:48:53.750 069 12617.92 -20.38 55116.93 88888.00 2008-03-09 05:48:53.875 069 12617.92 -20.25 55116.97 88888.00 2008-03-09 05:48:54.000 069 12617.88 -20.18 55117.00 88888.00 2008-03-09 05:48:54.125 069 12617.80 -20.25 55117.03 88888.00 2008-03-09 05:48:54.250 069 12617.77 -20.18 55117.05 88888.00 2008-03-09 05:48:54.375 069 12617.80 -20.07 55117.10 88888.00 2008-03-09 05:48:54.500 069 12617.85 -20.02 55117.12 88888.00 2008-03-09 05:48:54.625 069 12617.88 -19.98 55117.18 88888.00 2008-03-09 05:48:54.750 069 12617.80 -19.90 55117.20 88888.00 2008-03-09 05:48:54.875 069 12617.83 -19.80 55117.22 88888.00 2008-03-09 05:48:55.000 069 12617.85 -19.73 55117.25 88888.00 2008-03-09 05:48:55.125 069 12617.85 -19.62 55117.28 88888.00 2008-03-09 05:48:55.250 069 12617.85 -19.62 55117.32 88888.00 2008-03-09 05:48:55.375 069 12617.83 -19.57 55117.35 88888.00 2008-03-09 05:48:55.500 069 12617.83 -19.55 55117.35 88888.00 2008-03-09 05:48:55.625 069 12617.73 -19.52 55117.35 88888.00 2008-03-09 05:48:55.750 069 12617.75 -19.48 55117.38 88888.00 2008-03-09 05:48:55.875 069 12617.77 -19.38 55117.43 88888.00 2008-03-09 05:48:56.000 069 12617.83 -19.27 55117.47 88888.00 2008-03-09 05:48:56.125 069 12617.83 -19.20 55117.50 88888.00 2008-03-09 05:48:56.250 069 12617.77 -19.23 55117.53 88888.00 2008-03-09 05:48:56.375 069 12617.73 -19.20 55117.55 88888.00 2008-03-09 05:48:56.500 069 12617.73 -19.10 55117.57 88888.00 2008-03-09 05:48:56.625 069 12617.75 -19.00 55117.60 88888.00 2008-03-09 05:48:56.750 069 12617.67 -18.98 55117.60 88888.00 2008-03-09 05:48:56.875 069 12617.60 -18.98 55117.60 88888.00 2008-03-09 05:48:57.000 069 12617.65 -18.88 55117.65 88888.00 2008-03-09 05:48:57.125 069 12617.73 -18.80 55117.70 88888.00 2008-03-09 05:48:57.250 069 12617.70 -18.80 55117.72 88888.00 2008-03-09 05:48:57.375 069 12617.70 -18.75 55117.75 88888.00 2008-03-09 05:48:57.500 069 12617.73 -18.70 55117.75 88888.00 2008-03-09 05:48:57.625 069 12617.70 -18.62 55117.78 88888.00 2008-03-09 05:48:57.750 069 12617.70 -18.55 55117.82 88888.00 2008-03-09 05:48:57.875 069 12617.65 -18.55 55117.80 88888.00 2008-03-09 05:48:58.000 069 12617.62 -18.50 55117.78 88888.00 2008-03-09 05:48:58.125 069 12617.73 -18.38 55117.82 88888.00 2008-03-09 05:48:58.250 069 12617.80 -18.25 55117.90 88888.00 2008-03-09 05:48:58.375 069 12617.85 -18.23 55117.93 88888.00 2008-03-09 05:48:58.500 069 12617.80 -18.18 55117.90 88888.00 2008-03-09 05:48:58.625 069 12617.77 -18.10 55117.93 88888.00 2008-03-09 05:48:58.750 069 12617.80 -18.02 55117.97 88888.00 2008-03-09 05:48:58.875 069 12617.88 -17.93 55118.05 88888.00 2008-03-09 05:48:59.000 069 12617.88 -17.95 55118.03 88888.00 2008-03-09 05:48:59.125 069 12617.85 -17.93 55118.03 88888.00 2008-03-09 05:48:59.250 069 12617.85 -17.88 55118.05 88888.00 2008-03-09 05:48:59.375 069 12617.88 -17.80 55118.05 88888.00 2008-03-09 05:48:59.500 069 12617.90 -17.80 55118.07 88888.00 2008-03-09 05:48:59.625 069 12617.88 -17.80 55118.10 88888.00 2008-03-09 05:48:59.750 069 12617.98 -17.68 55118.12 88888.00 2008-03-09 05:48:59.875 069 12618.08 -17.55 55118.15 88888.00 2008-03-09 05:49:00.000 069 12618.08 -17.50 55118.18 88888.00 2008-03-09 05:49:00.125 069 12617.98 -17.45 55118.22 88888.00 2008-03-09 05:49:00.250 069 12618.00 -17.38 55118.22 88888.00 2008-03-09 05:49:00.375 069 12618.05 -17.32 55118.22 88888.00 2008-03-09 05:49:00.500 069 12618.05 -17.27 55118.28 88888.00 2008-03-09 05:49:00.625 069 12618.00 -17.20 55118.28 88888.00 2008-03-09 05:49:00.750 069 12617.95 -17.15 55118.30 88888.00 2008-03-09 05:49:00.875 069 12617.98 -17.07 55118.32 88888.00 2008-03-09 05:49:01.000 069 12618.02 -17.05 55118.30 88888.00 2008-03-09 05:49:01.125 069 12618.02 -17.05 55118.35 88888.00 2008-03-09 05:49:01.250 069 12618.00 -17.02 55118.38 88888.00 2008-03-09 05:49:01.375 069 12618.00 -16.95 55118.38 88888.00 2008-03-09 05:49:01.500 069 12618.00 -16.88 55118.38 88888.00 2008-03-09 05:49:01.625 069 12617.98 -16.82 55118.38 88888.00 2008-03-09 05:49:01.750 069 12617.98 -16.75 55118.45 88888.00 2008-03-09 05:49:01.875 069 12618.08 -16.70 55118.45 88888.00 2008-03-09 05:49:02.000 069 12618.12 -16.62 55118.45 88888.00 2008-03-09 05:49:02.125 069 12618.12 -16.57 55118.45 88888.00 2008-03-09 05:49:02.250 069 12618.08 -16.50 55118.45 88888.00 2008-03-09 05:49:02.375 069 12618.10 -16.45 55118.47 88888.00 2008-03-09 05:49:02.500 069 12618.12 -16.40 55118.50 88888.00 2008-03-09 05:49:02.625 069 12618.17 -16.32 55118.53 88888.00 2008-03-09 05:49:02.750 069 12618.20 -16.30 55118.55 88888.00 2008-03-09 05:49:02.875 069 12618.27 -16.25 55118.55 88888.00 2008-03-09 05:49:03.000 069 12618.30 -16.15 55118.53 88888.00 2008-03-09 05:49:03.125 069 12618.35 -16.12 55118.60 88888.00 2008-03-09 05:49:03.250 069 12618.38 -16.10 55118.60 88888.00 2008-03-09 05:49:03.375 069 12618.38 -16.02 55118.57 88888.00 2008-03-09 05:49:03.500 069 12618.38 -15.93 55118.60 88888.00 2008-03-09 05:49:03.625 069 12618.42 -15.85 55118.62 88888.00 2008-03-09 05:49:03.750 069 12618.45 -15.78 55118.68 88888.00 2008-03-09 05:49:03.875 069 12618.48 -15.70 55118.68 88888.00 2008-03-09 05:49:04.000 069 12618.40 -15.70 55118.68 88888.00 2008-03-09 05:49:04.125 069 12618.42 -15.65 55118.70 88888.00 2008-03-09 05:49:04.250 069 12618.48 -15.60 55118.72 88888.00 2008-03-09 05:49:04.375 069 12618.45 -15.55 55118.70 88888.00 2008-03-09 05:49:04.500 069 12618.48 -15.47 55118.72 88888.00 2008-03-09 05:49:04.625 069 12618.55 -15.40 55118.75 88888.00 2008-03-09 05:49:04.750 069 12618.62 -15.30 55118.75 88888.00 2008-03-09 05:49:04.875 069 12618.55 -15.22 55118.78 88888.00 2008-03-09 05:49:05.000 069 12618.55 -15.22 55118.80 88888.00 2008-03-09 05:49:05.125 069 12618.55 -15.22 55118.80 88888.00 2008-03-09 05:49:05.250 069 12618.62 -15.22 55118.78 88888.00 2008-03-09 05:49:05.375 069 12618.62 -15.18 55118.78 88888.00 2008-03-09 05:49:05.500 069 12618.62 -15.05 55118.82 88888.00 2008-03-09 05:49:05.625 069 12618.65 -14.97 55118.80 88888.00 2008-03-09 05:49:05.750 069 12618.70 -14.90 55118.78 88888.00 2008-03-09 05:49:05.875 069 12618.70 -14.90 55118.80 88888.00 2008-03-09 05:49:06.000 069 12618.62 -14.93 55118.78 88888.00 2008-03-09 05:49:06.125 069 12618.70 -14.80 55118.82 88888.00 2008-03-09 05:49:06.250 069 12618.75 -14.68 55118.82 88888.00 2008-03-09 05:49:06.375 069 12618.77 -14.57 55118.85 88888.00 2008-03-09 05:49:06.500 069 12618.85 -14.50 55118.88 88888.00 2008-03-09 05:49:06.625 069 12618.88 -14.50 55118.80 88888.00 2008-03-09 05:49:06.750 069 12618.90 -14.45 55118.82 88888.00 2008-03-09 05:49:06.875 069 12618.95 -14.35 55118.85 88888.00 2008-03-09 05:49:07.000 069 12619.00 -14.30 55118.85 88888.00 2008-03-09 05:49:07.125 069 12619.08 -14.22 55118.90 88888.00 2008-03-09 05:49:07.250 069 12619.08 -14.15 55118.95 88888.00 2008-03-09 05:49:07.375 069 12619.10 -14.15 55118.90 88888.00 2008-03-09 05:49:07.500 069 12619.12 -14.07 55118.90 88888.00 2008-03-09 05:49:07.625 069 12619.20 -13.95 55118.93 88888.00 2008-03-09 05:49:07.750 069 12619.20 -13.88 55118.95 88888.00 2008-03-09 05:49:07.875 069 12619.17 -13.88 55118.95 88888.00 2008-03-09 05:49:08.000 069 12619.17 -13.85 55118.95 88888.00 2008-03-09 05:49:08.125 069 12619.15 -13.80 55118.95 88888.00 2008-03-09 05:49:08.250 069 12619.08 -13.78 55118.93 88888.00 2008-03-09 05:49:08.375 069 12619.10 -13.70 55118.93 88888.00 2008-03-09 05:49:08.500 069 12619.17 -13.65 55118.93 88888.00 2008-03-09 05:49:08.625 069 12619.23 -13.60 55118.95 88888.00 2008-03-09 05:49:08.750 069 12619.27 -13.50 55119.00 88888.00 2008-03-09 05:49:08.875 069 12619.33 -13.43 55119.00 88888.00 2008-03-09 05:49:09.000 069 12619.30 -13.40 55119.00 88888.00 2008-03-09 05:49:09.125 069 12619.27 -13.35 55118.97 88888.00 2008-03-09 05:49:09.250 069 12619.27 -13.35 55118.97 88888.00 2008-03-09 05:49:09.375 069 12619.35 -13.32 55118.97 88888.00 2008-03-09 05:49:09.500 069 12619.45 -13.25 55119.00 88888.00 2008-03-09 05:49:09.625 069 12619.45 -13.12 55119.05 88888.00 2008-03-09 05:49:09.750 069 12619.45 -13.07 55119.05 88888.00 2008-03-09 05:49:09.875 069 12619.42 -13.05 55119.03 88888.00 2008-03-09 05:49:10.000 069 12619.40 -13.10 55119.00 88888.00 2008-03-09 05:49:10.125 069 12619.45 -13.10 55119.03 88888.00 2008-03-09 05:49:10.250 069 12619.48 -13.03 55119.07 88888.00 2008-03-09 05:49:10.375 069 12619.58 -12.95 55119.03 88888.00 2008-03-09 05:49:10.500 069 12619.58 -12.93 55119.03 88888.00 2008-03-09 05:49:10.625 069 12619.55 -12.88 55119.07 88888.00 2008-03-09 05:49:10.750 069 12619.50 -12.82 55119.10 88888.00 2008-03-09 05:49:10.875 069 12619.50 -12.82 55119.07 88888.00 2008-03-09 05:49:11.000 069 12619.58 -12.75 55119.07 88888.00 2008-03-09 05:49:11.125 069 12619.62 -12.78 55119.07 88888.00 2008-03-09 05:49:11.250 069 12619.70 -12.70 55119.12 88888.00 2008-03-09 05:49:11.375 069 12619.73 -12.70 55119.12 88888.00 2008-03-09 05:49:11.500 069 12619.75 -12.68 55119.12 88888.00 2008-03-09 05:49:11.625 069 12619.80 -12.65 55119.12 88888.00 2008-03-09 05:49:11.750 069 12619.77 -12.75 55119.10 88888.00 2008-03-09 05:49:11.875 069 12619.83 -12.72 55119.07 88888.00 2008-03-09 05:49:12.000 069 12619.80 -12.65 55119.10 88888.00 2008-03-09 05:49:12.125 069 12619.88 -12.57 55119.12 88888.00 2008-03-09 05:49:12.250 069 12619.95 -12.57 55119.15 88888.00 2008-03-09 05:49:12.375 069 12619.98 -12.55 55119.15 88888.00 2008-03-09 05:49:12.500 069 12619.95 -12.55 55119.12 88888.00 2008-03-09 05:49:12.625 069 12619.98 -12.60 55119.10 88888.00 2008-03-09 05:49:12.750 069 12619.98 -12.60 55119.10 88888.00 2008-03-09 05:49:12.875 069 12620.08 -12.50 55119.15 88888.00 2008-03-09 05:49:13.000 069 12620.12 -12.43 55119.18 88888.00 2008-03-09 05:49:13.125 069 12620.23 -12.43 55119.18 88888.00 2008-03-09 05:49:13.250 069 12620.23 -12.47 55119.20 88888.00 2008-03-09 05:49:13.375 069 12620.27 -12.43 55119.20 88888.00 2008-03-09 05:49:13.500 069 12620.27 -12.43 55119.22 88888.00 2008-03-09 05:49:13.625 069 12620.30 -12.43 55119.25 88888.00 2008-03-09 05:49:13.750 069 12620.42 -12.40 55119.25 88888.00 2008-03-09 05:49:13.875 069 12620.48 -12.35 55119.28 88888.00 2008-03-09 05:49:14.000 069 12620.45 -12.38 55119.28 88888.00 2008-03-09 05:49:14.125 069 12620.50 -12.43 55119.28 88888.00 2008-03-09 05:49:14.250 069 12620.45 -12.45 55119.28 88888.00 2008-03-09 05:49:14.375 069 12620.52 -12.38 55119.28 88888.00 2008-03-09 05:49:14.500 069 12620.52 -12.38 55119.25 88888.00 2008-03-09 05:49:14.625 069 12620.58 -12.45 55119.28 88888.00 2008-03-09 05:49:14.750 069 12620.65 -12.45 55119.30 88888.00 2008-03-09 05:49:14.875 069 12620.73 -12.35 55119.32 88888.00 2008-03-09 05:49:15.000 069 12620.77 -12.35 55119.32 88888.00 2008-03-09 05:49:15.125 069 12620.77 -12.43 55119.30 88888.00 2008-03-09 05:49:15.250 069 12620.80 -12.40 55119.30 88888.00 2008-03-09 05:49:15.375 069 12620.88 -12.35 55119.32 88888.00 2008-03-09 05:49:15.500 069 12620.90 -12.35 55119.32 88888.00 2008-03-09 05:49:15.625 069 12620.92 -12.35 55119.32 88888.00 2008-03-09 05:49:15.750 069 12620.95 -12.40 55119.35 88888.00 2008-03-09 05:49:15.875 069 12620.98 -12.43 55119.38 88888.00 2008-03-09 05:49:16.000 069 12621.02 -12.40 55119.43 88888.00 2008-03-09 05:49:16.125 069 12621.08 -12.35 55119.43 88888.00 2008-03-09 05:49:16.250 069 12621.17 -12.35 55119.47 88888.00 2008-03-09 05:49:16.375 069 12621.30 -12.35 55119.50 88888.00 2008-03-09 05:49:16.500 069 12621.30 -12.43 55119.47 88888.00 2008-03-09 05:49:16.625 069 12621.17 -12.47 55119.45 88888.00 2008-03-09 05:49:16.750 069 12621.15 -12.47 55119.45 88888.00 2008-03-09 05:49:16.875 069 12621.30 -12.43 55119.45 88888.00 2008-03-09 05:49:17.000 069 12621.30 -12.47 55119.50 88888.00 2008-03-09 05:49:17.125 069 12621.27 -12.45 55119.50 88888.00 2008-03-09 05:49:17.250 069 12621.27 -12.40 55119.53 88888.00 2008-03-09 05:49:17.375 069 12621.30 -12.38 55119.55 88888.00 2008-03-09 05:49:17.500 069 12621.27 -12.43 55119.53 88888.00 2008-03-09 05:49:17.625 069 12621.38 -12.45 55119.57 88888.00 2008-03-09 05:49:17.750 069 12621.48 -12.45 55119.62 88888.00 2008-03-09 05:49:17.875 069 12621.50 -12.45 55119.62 88888.00 2008-03-09 05:49:18.000 069 12621.50 -12.40 55119.62 88888.00 2008-03-09 05:49:18.125 069 12621.52 -12.32 55119.70 88888.00 2008-03-09 05:49:18.250 069 12621.58 -12.38 55119.70 88888.00 2008-03-09 05:49:18.375 069 12621.52 -12.40 55119.68 88888.00 2008-03-09 05:49:18.500 069 12621.48 -12.50 55119.68 88888.00 2008-03-09 05:49:18.625 069 12621.58 -12.43 55119.75 88888.00 2008-03-09 05:49:18.750 069 12621.60 -12.38 55119.78 88888.00 2008-03-09 05:49:18.875 069 12621.60 -12.32 55119.78 88888.00 2008-03-09 05:49:19.000 069 12621.65 -12.35 55119.80 88888.00 2008-03-09 05:49:19.125 069 12621.65 -12.38 55119.80 88888.00 2008-03-09 05:49:19.250 069 12621.70 -12.32 55119.82 88888.00 2008-03-09 05:49:19.375 069 12621.80 -12.22 55119.85 88888.00 2008-03-09 05:49:19.500 069 12621.83 -12.25 55119.82 88888.00 2008-03-09 05:49:19.625 069 12621.83 -12.32 55119.80 88888.00 2008-03-09 05:49:19.750 069 12621.80 -12.35 55119.82 88888.00 2008-03-09 05:49:19.875 069 12621.80 -12.32 55119.85 88888.00 2008-03-09 05:49:20.000 069 12621.77 -12.30 55119.85 88888.00 2008-03-09 05:49:20.125 069 12621.85 -12.28 55119.88 88888.00 2008-03-09 05:49:20.250 069 12621.95 -12.22 55119.88 88888.00 2008-03-09 05:49:20.375 069 12622.00 -12.18 55119.88 88888.00 2008-03-09 05:49:20.500 069 12622.12 -12.12 55119.93 88888.00 2008-03-09 05:49:20.625 069 12622.12 -12.15 55119.97 88888.00 2008-03-09 05:49:20.750 069 12622.10 -12.15 55119.97 88888.00 2008-03-09 05:49:20.875 069 12622.20 -12.12 55119.97 88888.00 2008-03-09 05:49:21.000 069 12622.23 -12.05 55119.97 88888.00 2008-03-09 05:49:21.125 069 12622.17 -12.10 55120.00 88888.00 2008-03-09 05:49:21.250 069 12622.15 -12.12 55120.00 88888.00 2008-03-09 05:49:21.375 069 12622.20 -12.10 55120.00 88888.00 2008-03-09 05:49:21.500 069 12622.27 -12.07 55120.03 88888.00 2008-03-09 05:49:21.625 069 12622.38 -12.05 55120.03 88888.00 2008-03-09 05:49:21.750 069 12622.42 -12.00 55120.05 88888.00 2008-03-09 05:49:21.875 069 12622.45 -12.03 55120.10 88888.00 2008-03-09 05:49:22.000 069 12622.48 -12.00 55120.07 88888.00 2008-03-09 05:49:22.125 069 12622.50 -11.97 55120.10 88888.00 2008-03-09 05:49:22.250 069 12622.52 -11.95 55120.10 88888.00 2008-03-09 05:49:22.375 069 12622.65 -11.85 55120.12 88888.00 2008-03-09 05:49:22.500 069 12622.77 -11.82 55120.15 88888.00 2008-03-09 05:49:22.625 069 12622.77 -11.80 55120.15 88888.00 2008-03-09 05:49:22.750 069 12622.83 -11.78 55120.15 88888.00 2008-03-09 05:49:22.875 069 12622.88 -11.78 55120.15 88888.00 2008-03-09 05:49:23.000 069 12622.90 -11.78 55120.15 88888.00 2008-03-09 05:49:23.125 069 12623.00 -11.78 55120.15 88888.00 2008-03-09 05:49:23.250 069 12623.08 -11.72 55120.18 88888.00 2008-03-09 05:49:23.375 069 12623.17 -11.62 55120.22 88888.00 2008-03-09 05:49:23.500 069 12623.17 -11.62 55120.22 88888.00 2008-03-09 05:49:23.625 069 12623.20 -11.65 55120.25 88888.00 2008-03-09 05:49:23.750 069 12623.20 -11.57 55120.22 88888.00 2008-03-09 05:49:23.875 069 12623.25 -11.60 55120.25 88888.00 2008-03-09 05:49:24.000 069 12623.30 -11.57 55120.22 88888.00 2008-03-09 05:49:24.125 069 12623.45 -11.60 55120.28 88888.00 2008-03-09 05:49:24.250 069 12623.55 -11.55 55120.30 88888.00 2008-03-09 05:49:24.375 069 12623.58 -11.53 55120.28 88888.00 2008-03-09 05:49:24.500 069 12623.62 -11.53 55120.28 88888.00 2008-03-09 05:49:24.625 069 12623.70 -11.43 55120.32 88888.00 2008-03-09 05:49:24.750 069 12623.77 -11.38 55120.32 88888.00 2008-03-09 05:49:24.875 069 12623.85 -11.40 55120.30 88888.00 2008-03-09 05:49:25.000 069 12623.88 -11.40 55120.30 88888.00 2008-03-09 05:49:25.125 069 12624.00 -11.32 55120.35 88888.00 2008-03-09 05:49:25.250 069 12624.02 -11.28 55120.40 88888.00 2008-03-09 05:49:25.375 069 12624.08 -11.28 55120.38 88888.00 2008-03-09 05:49:25.500 069 12624.08 -11.28 55120.38 88888.00 2008-03-09 05:49:25.625 069 12624.12 -11.20 55120.43 88888.00 2008-03-09 05:49:25.750 069 12624.17 -11.15 55120.43 88888.00 2008-03-09 05:49:25.875 069 12624.27 -11.12 55120.40 88888.00 2008-03-09 05:49:26.000 069 12624.33 -11.15 55120.38 88888.00 2008-03-09 05:49:26.125 069 12624.45 -11.03 55120.43 88888.00 2008-03-09 05:49:26.250 069 12624.55 -11.00 55120.45 88888.00 2008-03-09 05:49:26.375 069 12624.60 -11.00 55120.43 88888.00 2008-03-09 05:49:26.500 069 12624.65 -10.97 55120.47 88888.00 2008-03-09 05:49:26.625 069 12624.75 -10.90 55120.47 88888.00 2008-03-09 05:49:26.750 069 12624.83 -10.95 55120.53 88888.00 2008-03-09 05:49:26.875 069 12624.83 -10.90 55120.50 88888.00 2008-03-09 05:49:27.000 069 12624.88 -10.85 55120.47 88888.00 2008-03-09 05:49:27.125 069 12624.95 -10.82 55120.53 88888.00 2008-03-09 05:49:27.250 069 12625.05 -10.80 55120.55 88888.00 2008-03-09 05:49:27.375 069 12625.17 -10.80 55120.57 88888.00 2008-03-09 05:49:27.500 069 12625.20 -10.78 55120.57 88888.00 2008-03-09 05:49:27.625 069 12625.27 -10.75 55120.60 88888.00 2008-03-09 05:49:27.750 069 12625.33 -10.80 55120.60 88888.00 2008-03-09 05:49:27.875 069 12625.40 -10.75 55120.60 88888.00 2008-03-09 05:49:28.000 069 12625.45 -10.68 55120.62 88888.00 2008-03-09 05:49:28.125 069 12625.45 -10.65 55120.65 88888.00 2008-03-09 05:49:28.250 069 12625.40 -10.65 55120.70 88888.00 2008-03-09 05:49:28.375 069 12625.42 -10.62 55120.70 88888.00 2008-03-09 05:49:28.500 069 12625.50 -10.62 55120.70 88888.00 2008-03-09 05:49:28.625 069 12625.52 -10.65 55120.68 88888.00 2008-03-09 05:49:28.750 069 12625.48 -10.60 55120.70 88888.00 2008-03-09 05:49:28.875 069 12625.55 -10.57 55120.72 88888.00 2008-03-09 05:49:29.000 069 12625.70 -10.53 55120.75 88888.00 2008-03-09 05:49:29.125 069 12625.77 -10.55 55120.75 88888.00 2008-03-09 05:49:29.250 069 12625.83 -10.55 55120.75 88888.00 2008-03-09 05:49:29.375 069 12625.95 -10.47 55120.78 88888.00 2008-03-09 05:49:29.500 069 12626.00 -10.45 55120.80 88888.00 2008-03-09 05:49:29.625 069 12626.00 -10.47 55120.80 88888.00 2008-03-09 05:49:29.750 069 12626.02 -10.55 55120.78 88888.00 2008-03-09 05:49:29.875 069 12626.12 -10.53 55120.78 88888.00 2008-03-09 05:49:30.000 069 12626.23 -10.50 55120.82 88888.00 2008-03-09 05:49:30.125 069 12626.27 -10.50 55120.82 88888.00 2008-03-09 05:49:30.250 069 12626.27 -10.50 55120.82 88888.00 2008-03-09 05:49:30.375 069 12626.38 -10.45 55120.90 88888.00 2008-03-09 05:49:30.500 069 12626.42 -10.45 55120.85 88888.00 2008-03-09 05:49:30.625 069 12626.45 -10.47 55120.85 88888.00 2008-03-09 05:49:30.750 069 12626.48 -10.47 55120.85 88888.00 2008-03-09 05:49:30.875 069 12626.50 -10.45 55120.88 88888.00 2008-03-09 05:49:31.000 069 12626.50 -10.45 55120.88 88888.00 2008-03-09 05:49:31.125 069 12626.55 -10.47 55120.90 88888.00 2008-03-09 05:49:31.250 069 12626.60 -10.45 55120.88 88888.00 2008-03-09 05:49:31.375 069 12626.62 -10.47 55120.85 88888.00 2008-03-09 05:49:31.500 069 12626.65 -10.45 55120.93 88888.00 2008-03-09 05:49:31.625 069 12626.70 -10.43 55120.93 88888.00 2008-03-09 05:49:31.750 069 12626.77 -10.45 55120.93 88888.00 2008-03-09 05:49:31.875 069 12626.88 -10.43 55120.93 88888.00 2008-03-09 05:49:32.000 069 12626.80 -10.47 55120.93 88888.00 2008-03-09 05:49:32.125 069 12626.73 -10.47 55120.93 88888.00 2008-03-09 05:49:32.250 069 12626.80 -10.47 55120.97 88888.00 2008-03-09 05:49:32.375 069 12626.95 -10.45 55120.95 88888.00 2008-03-09 05:49:32.500 069 12627.05 -10.45 55120.95 88888.00 2008-03-09 05:49:32.625 069 12627.12 -10.43 55120.97 88888.00 2008-03-09 05:49:32.750 069 12627.20 -10.43 55121.03 88888.00 2008-03-09 05:49:32.875 069 12627.23 -10.43 55121.03 88888.00 2008-03-09 05:49:33.000 069 12627.27 -10.43 55121.00 88888.00 2008-03-09 05:49:33.125 069 12627.27 -10.45 55121.03 88888.00 2008-03-09 05:49:33.250 069 12627.25 -10.53 55121.00 88888.00 2008-03-09 05:49:33.375 069 12627.30 -10.47 55121.03 88888.00 2008-03-09 05:49:33.500 069 12627.40 -10.45 55121.05 88888.00 2008-03-09 05:49:33.625 069 12627.42 -10.45 55121.05 88888.00 2008-03-09 05:49:33.750 069 12627.45 -10.45 55121.07 88888.00 2008-03-09 05:49:33.875 069 12627.50 -10.40 55121.10 88888.00 2008-03-09 05:49:34.000 069 12627.60 -10.43 55121.10 88888.00 2008-03-09 05:49:34.125 069 12627.77 -10.43 55121.10 88888.00 2008-03-09 05:49:34.250 069 12627.77 -10.47 55121.10 88888.00 2008-03-09 05:49:34.375 069 12627.80 -10.45 55121.12 88888.00 2008-03-09 05:49:34.500 069 12627.92 -10.40 55121.12 88888.00 2008-03-09 05:49:34.625 069 12627.98 -10.47 55121.10 88888.00 2008-03-09 05:49:34.750 069 12628.00 -10.43 55121.12 88888.00 2008-03-09 05:49:34.875 069 12628.12 -10.43 55121.15 88888.00 2008-03-09 05:49:35.000 069 12628.23 -10.43 55121.20 88888.00 2008-03-09 05:49:35.125 069 12628.17 -10.45 55121.20 88888.00 2008-03-09 05:49:35.250 069 12628.20 -10.45 55121.20 88888.00 2008-03-09 05:49:35.375 069 12628.27 -10.45 55121.20 88888.00 2008-03-09 05:49:35.500 069 12628.40 -10.47 55121.22 88888.00 2008-03-09 05:49:35.625 069 12628.38 -10.50 55121.22 88888.00 2008-03-09 05:49:35.750 069 12628.40 -10.47 55121.25 88888.00 2008-03-09 05:49:35.875 069 12628.48 -10.45 55121.28 88888.00 2008-03-09 05:49:36.000 069 12628.58 -10.43 55121.30 88888.00 2008-03-09 05:49:36.125 069 12628.65 -10.45 55121.30 88888.00 2008-03-09 05:49:36.250 069 12628.67 -10.50 55121.30 88888.00 2008-03-09 05:49:36.375 069 12628.80 -10.47 55121.32 88888.00 2008-03-09 05:49:36.500 069 12628.88 -10.55 55121.30 88888.00 2008-03-09 05:49:36.625 069 12628.90 -10.53 55121.30 88888.00 2008-03-09 05:49:36.750 069 12628.88 -10.53 55121.28 88888.00 2008-03-09 05:49:36.875 069 12628.95 -10.55 55121.30 88888.00 2008-03-09 05:49:37.000 069 12629.08 -10.55 55121.30 88888.00 2008-03-09 05:49:37.125 069 12629.17 -10.50 55121.35 88888.00 2008-03-09 05:49:37.250 069 12629.20 -10.57 55121.32 88888.00 2008-03-09 05:49:37.375 069 12629.25 -10.57 55121.32 88888.00 2008-03-09 05:49:37.500 069 12629.35 -10.57 55121.38 88888.00 2008-03-09 05:49:37.625 069 12629.38 -10.65 55121.38 88888.00 2008-03-09 05:49:37.750 069 12629.40 -10.65 55121.40 88888.00 2008-03-09 05:49:37.875 069 12629.50 -10.57 55121.45 88888.00 2008-03-09 05:49:38.000 069 12629.58 -10.50 55121.45 88888.00 2008-03-09 05:49:38.125 069 12629.60 -10.50 55121.47 88888.00 2008-03-09 05:49:38.250 069 12629.58 -10.60 55121.45 88888.00 2008-03-09 05:49:38.375 069 12629.62 -10.65 55121.43 88888.00 2008-03-09 05:49:38.500 069 12629.77 -10.65 55121.47 88888.00 2008-03-09 05:49:38.625 069 12629.95 -10.60 55121.50 88888.00 2008-03-09 05:49:38.750 069 12630.08 -10.55 55121.53 88888.00 2008-03-09 05:49:38.875 069 12630.08 -10.57 55121.53 88888.00 2008-03-09 05:49:39.000 069 12630.02 -10.60 55121.50 88888.00 2008-03-09 05:49:39.125 069 12630.02 -10.60 55121.53 88888.00 2008-03-09 05:49:39.250 069 12630.02 -10.65 55121.57 88888.00 2008-03-09 05:49:39.375 069 12630.05 -10.60 55121.62 88888.00 2008-03-09 05:49:39.500 069 12630.08 -10.57 55121.65 88888.00 2008-03-09 05:49:39.625 069 12630.10 -10.57 55121.65 88888.00 2008-03-09 05:49:39.750 069 12630.20 -10.60 55121.65 88888.00 2008-03-09 05:49:39.875 069 12630.33 -10.62 55121.68 88888.00 2008-03-09 05:49:40.000 069 12630.33 -10.60 55121.70 88888.00 2008-03-09 05:49:40.125 069 12630.38 -10.62 55121.68 88888.00 2008-03-09 05:49:40.250 069 12630.38 -10.62 55121.72 88888.00 2008-03-09 05:49:40.375 069 12630.48 -10.62 55121.72 88888.00 2008-03-09 05:49:40.500 069 12630.50 -10.70 55121.70 88888.00 2008-03-09 05:49:40.625 069 12630.55 -10.65 55121.72 88888.00 2008-03-09 05:49:40.750 069 12630.67 -10.62 55121.78 88888.00 2008-03-09 05:49:40.875 069 12630.77 -10.62 55121.80 88888.00 2008-03-09 05:49:41.000 069 12630.73 -10.62 55121.78 88888.00 2008-03-09 05:49:41.125 069 12630.73 -10.62 55121.78 88888.00 2008-03-09 05:49:41.250 069 12630.73 -10.62 55121.80 88888.00 2008-03-09 05:49:41.375 069 12630.80 -10.57 55121.82 88888.00 2008-03-09 05:49:41.500 069 12630.83 -10.55 55121.85 88888.00 2008-03-09 05:49:41.625 069 12630.88 -10.53 55121.90 88888.00 2008-03-09 05:49:41.750 069 12630.98 -10.55 55121.90 88888.00 2008-03-09 05:49:41.875 069 12631.05 -10.50 55121.95 88888.00 2008-03-09 05:49:42.000 069 12631.15 -10.47 55121.97 88888.00 2008-03-09 05:49:42.125 069 12631.17 -10.53 55122.00 88888.00 2008-03-09 05:49:42.250 069 12631.15 -10.65 55121.93 88888.00 2008-03-09 05:49:42.375 069 12631.25 -10.65 55121.93 88888.00 2008-03-09 05:49:42.500 069 12631.27 -10.65 55121.95 88888.00 2008-03-09 05:49:42.625 069 12631.33 -10.57 55122.03 88888.00 2008-03-09 05:49:42.750 069 12631.40 -10.55 55122.05 88888.00 2008-03-09 05:49:42.875 069 12631.55 -10.47 55122.10 88888.00 2008-03-09 05:49:43.000 069 12631.52 -10.45 55122.10 88888.00 2008-03-09 05:49:43.125 069 12631.52 -10.43 55122.15 88888.00 2008-03-09 05:49:43.250 069 12631.50 -10.47 55122.10 88888.00 2008-03-09 05:49:43.375 069 12631.55 -10.43 55122.15 88888.00 2008-03-09 05:49:43.500 069 12631.58 -10.40 55122.15 88888.00 2008-03-09 05:49:43.625 069 12631.67 -10.38 55122.15 88888.00 2008-03-09 05:49:43.750 069 12631.75 -10.40 55122.18 88888.00 2008-03-09 05:49:43.875 069 12631.85 -10.35 55122.22 88888.00 2008-03-09 05:49:44.000 069 12631.88 -10.38 55122.22 88888.00 2008-03-09 05:49:44.125 069 12631.95 -10.38 55122.25 88888.00 2008-03-09 05:49:44.250 069 12631.98 -10.38 55122.25 88888.00 2008-03-09 05:49:44.375 069 12632.00 -10.35 55122.28 88888.00 2008-03-09 05:49:44.500 069 12631.98 -10.35 55122.30 88888.00 2008-03-09 05:49:44.625 069 12632.00 -10.28 55122.32 88888.00 2008-03-09 05:49:44.750 069 12632.08 -10.22 55122.35 88888.00 2008-03-09 05:49:44.875 069 12632.08 -10.30 55122.32 88888.00 2008-03-09 05:49:45.000 069 12632.10 -10.30 55122.32 88888.00 2008-03-09 05:49:45.125 069 12632.15 -10.25 55122.38 88888.00 2008-03-09 05:49:45.250 069 12632.30 -10.15 55122.40 88888.00 2008-03-09 05:49:45.375 069 12632.33 -10.15 55122.40 88888.00 2008-03-09 05:49:45.500 069 12632.38 -10.20 55122.40 88888.00 2008-03-09 05:49:45.625 069 12632.45 -10.15 55122.43 88888.00 2008-03-09 05:49:45.750 069 12632.52 -10.07 55122.45 88888.00 2008-03-09 05:49:45.875 069 12632.55 -10.10 55122.45 88888.00 2008-03-09 05:49:46.000 069 12632.55 -10.18 55122.43 88888.00 2008-03-09 05:49:46.125 069 12632.62 -10.12 55122.45 88888.00 2008-03-09 05:49:46.250 069 12632.67 -10.12 55122.50 88888.00 2008-03-09 05:49:46.375 069 12632.70 -10.05 55122.53 88888.00 2008-03-09 05:49:46.500 069 12632.77 -10.03 55122.55 88888.00 2008-03-09 05:49:46.625 069 12632.85 -9.97 55122.55 88888.00 2008-03-09 05:49:46.750 069 12632.88 -10.05 55122.57 88888.00 2008-03-09 05:49:46.875 069 12632.90 -10.00 55122.60 88888.00 2008-03-09 05:49:47.000 069 12632.95 -9.95 55122.65 88888.00 2008-03-09 05:49:47.125 069 12633.08 -9.90 55122.68 88888.00 2008-03-09 05:49:47.250 069 12633.15 -9.88 55122.70 88888.00 2008-03-09 05:49:47.375 069 12633.12 -9.95 55122.68 88888.00 2008-03-09 05:49:47.500 069 12633.15 -9.93 55122.68 88888.00 2008-03-09 05:49:47.625 069 12633.20 -9.88 55122.68 88888.00 2008-03-09 05:49:47.750 069 12633.23 -9.88 55122.70 88888.00 2008-03-09 05:49:47.875 069 12633.20 -9.95 55122.72 88888.00 2008-03-09 05:49:48.000 069 12633.25 -9.93 55122.72 88888.00 2008-03-09 05:49:48.125 069 12633.33 -9.85 55122.75 88888.00 2008-03-09 05:49:48.250 069 12633.38 -9.78 55122.82 88888.00 2008-03-09 05:49:48.375 069 12633.42 -9.85 55122.82 88888.00 2008-03-09 05:49:48.500 069 12633.45 -9.85 55122.82 88888.00 2008-03-09 05:49:48.625 069 12633.58 -9.75 55122.85 88888.00 2008-03-09 05:49:48.750 069 12633.62 -9.65 55122.90 88888.00 2008-03-09 05:49:48.875 069 12633.62 -9.70 55122.90 88888.00 2008-03-09 05:49:49.000 069 12633.65 -9.75 55122.90 88888.00 2008-03-09 05:49:49.125 069 12633.67 -9.72 55122.93 88888.00 2008-03-09 05:49:49.250 069 12633.70 -9.72 55122.97 88888.00 2008-03-09 05:49:49.375 069 12633.70 -9.68 55123.03 88888.00 2008-03-09 05:49:49.500 069 12633.73 -9.70 55123.03 88888.00 2008-03-09 05:49:49.625 069 12633.73 -9.68 55123.07 88888.00 2008-03-09 05:49:49.750 069 12633.70 -9.72 55123.05 88888.00 2008-03-09 05:49:49.875 069 12633.75 -9.70 55123.07 88888.00 2008-03-09 05:49:50.000 069 12633.80 -9.70 55123.10 88888.00 2008-03-09 05:49:50.125 069 12633.80 -9.65 55123.12 88888.00 2008-03-09 05:49:50.250 069 12633.80 -9.68 55123.12 88888.00 2008-03-09 05:49:50.375 069 12633.85 -9.62 55123.15 88888.00 2008-03-09 05:49:50.500 069 12633.92 -9.60 55123.18 88888.00 2008-03-09 05:49:50.625 069 12633.98 -9.60 55123.25 88888.00 2008-03-09 05:49:50.750 069 12634.08 -9.62 55123.25 88888.00 2008-03-09 05:49:50.875 069 12634.08 -9.65 55123.25 88888.00 2008-03-09 05:49:51.000 069 12634.10 -9.62 55123.28 88888.00 2008-03-09 05:49:51.125 069 12634.15 -9.57 55123.30 88888.00 2008-03-09 05:49:51.250 069 12634.10 -9.60 55123.38 88888.00 2008-03-09 05:49:51.375 069 12634.17 -9.57 55123.40 88888.00 2008-03-09 05:49:51.500 069 12634.20 -9.55 55123.40 88888.00 2008-03-09 05:49:51.625 069 12634.23 -9.50 55123.40 88888.00 2008-03-09 05:49:51.750 069 12634.17 -9.55 55123.38 88888.00 2008-03-09 05:49:51.875 069 12634.20 -9.60 55123.40 88888.00 2008-03-09 05:49:52.000 069 12634.27 -9.55 55123.50 88888.00 2008-03-09 05:49:52.125 069 12634.40 -9.50 55123.55 88888.00 2008-03-09 05:49:52.250 069 12634.40 -9.53 55123.57 88888.00 2008-03-09 05:49:52.375 069 12634.40 -9.55 55123.57 88888.00 2008-03-09 05:49:52.500 069 12634.40 -9.50 55123.62 88888.00 2008-03-09 05:49:52.625 069 12634.38 -9.55 55123.62 88888.00 2008-03-09 05:49:52.750 069 12634.38 -9.60 55123.62 88888.00 2008-03-09 05:49:52.875 069 12634.50 -9.53 55123.70 88888.00 2008-03-09 05:49:53.000 069 12634.58 -9.45 55123.75 88888.00 2008-03-09 05:49:53.125 069 12634.48 -9.47 55123.78 88888.00 2008-03-09 05:49:53.250 069 12634.42 -9.53 55123.82 88888.00 2008-03-09 05:49:53.375 069 12634.45 -9.47 55123.85 88888.00 2008-03-09 05:49:53.500 069 12634.42 -9.45 55123.90 88888.00 2008-03-09 05:49:53.625 069 12634.40 -9.50 55123.90 88888.00 2008-03-09 05:49:53.750 069 12634.48 -9.50 55123.95 88888.00 2008-03-09 05:49:53.875 069 12634.60 -9.45 55124.00 88888.00 2008-03-09 05:49:54.000 069 12634.62 -9.43 55124.03 88888.00 2008-03-09 05:49:54.125 069 12634.67 -9.43 55124.05 88888.00 2008-03-09 05:49:54.250 069 12634.73 -9.47 55124.05 88888.00 2008-03-09 05:49:54.375 069 12634.77 -9.45 55124.10 88888.00 2008-03-09 05:49:54.500 069 12634.83 -9.40 55124.12 88888.00 2008-03-09 05:49:54.625 069 12634.77 -9.45 55124.12 88888.00 2008-03-09 05:49:54.750 069 12634.70 -9.47 55124.15 88888.00 2008-03-09 05:49:54.875 069 12634.70 -9.45 55124.20 88888.00 2008-03-09 05:49:55.000 069 12634.77 -9.43 55124.22 88888.00 2008-03-09 05:49:55.125 069 12634.83 -9.40 55124.25 88888.00 2008-03-09 05:49:55.250 069 12634.85 -9.43 55124.25 88888.00 2008-03-09 05:49:55.375 069 12634.83 -9.50 55124.25 88888.00 2008-03-09 05:49:55.500 069 12634.77 -9.47 55124.30 88888.00 2008-03-09 05:49:55.625 069 12634.90 -9.40 55124.38 88888.00 2008-03-09 05:49:55.750 069 12635.00 -9.40 55124.40 88888.00 2008-03-09 05:49:55.875 069 12635.02 -9.40 55124.43 88888.00 2008-03-09 05:49:56.000 069 12634.95 -9.43 55124.45 88888.00 2008-03-09 05:49:56.125 069 12634.88 -9.45 55124.50 88888.00 2008-03-09 05:49:56.250 069 12634.92 -9.40 55124.60 88888.00 2008-03-09 05:49:56.375 069 12634.98 -9.32 55124.57 88888.00 2008-03-09 05:49:56.500 069 12634.95 -9.40 55124.60 88888.00 2008-03-09 05:49:56.625 069 12635.02 -9.35 55124.68 88888.00 2008-03-09 05:49:56.750 069 12635.05 -9.32 55124.70 88888.00 2008-03-09 05:49:56.875 069 12635.02 -9.32 55124.70 88888.00 2008-03-09 05:49:57.000 069 12635.00 -9.32 55124.70 88888.00 2008-03-09 05:49:57.125 069 12635.08 -9.32 55124.75 88888.00 2008-03-09 05:49:57.250 069 12635.10 -9.35 55124.80 88888.00 2008-03-09 05:49:57.375 069 12635.12 -9.30 55124.80 88888.00 2008-03-09 05:49:57.500 069 12635.12 -9.32 55124.85 88888.00 2008-03-09 05:49:57.625 069 12635.12 -9.38 55124.88 88888.00 2008-03-09 05:49:57.750 069 12635.17 -9.32 55124.90 88888.00 2008-03-09 05:49:57.875 069 12635.25 -9.28 55124.90 88888.00 2008-03-09 05:49:58.000 069 12635.30 -9.32 55124.93 88888.00 2008-03-09 05:49:58.125 069 12635.27 -9.30 55124.95 88888.00 2008-03-09 05:49:58.250 069 12635.23 -9.38 55124.97 88888.00 2008-03-09 05:49:58.375 069 12635.33 -9.32 55125.03 88888.00 2008-03-09 05:49:58.500 069 12635.40 -9.35 55125.05 88888.00 2008-03-09 05:49:58.625 069 12635.30 -9.32 55125.05 88888.00 2008-03-09 05:49:58.750 069 12635.30 -9.30 55125.10 88888.00 2008-03-09 05:49:58.875 069 12635.35 -9.28 55125.15 88888.00 2008-03-09 05:49:59.000 069 12635.45 -9.20 55125.20 88888.00 2008-03-09 05:49:59.125 069 12635.48 -9.22 55125.30 88888.00 2008-03-09 05:49:59.250 069 12635.40 -9.35 55125.25 88888.00 2008-03-09 05:49:59.375 069 12635.38 -9.35 55125.25 88888.00 2008-03-09 05:49:59.500 069 12635.38 -9.32 55125.28 88888.00 2008-03-09 05:49:59.625 069 12635.45 -9.30 55125.35 88888.00 2008-03-09 05:49:59.750 069 12635.52 -9.25 55125.40 88888.00 2008-03-09 05:49:59.875 069 12635.50 -9.28 55125.40 88888.00 2008-03-09 05:50:00.000 069 12635.50 -9.25 55125.43 88888.00 2008-03-09 05:50:00.125 069 12635.55 -9.28 55125.45 88888.00 2008-03-09 05:50:00.250 069 12635.65 -9.22 55125.53 88888.00 2008-03-09 05:50:00.375 069 12635.65 -9.18 55125.55 88888.00 2008-03-09 05:50:00.500 069 12635.60 -9.22 55125.53 88888.00 2008-03-09 05:50:00.625 069 12635.60 -9.18 55125.53 88888.00 2008-03-09 05:50:00.750 069 12635.70 -9.15 55125.55 88888.00 2008-03-09 05:50:00.875 069 12635.67 -9.15 55125.57 88888.00 2008-03-09 05:50:01.000 069 12635.67 -9.15 55125.62 88888.00 2008-03-09 05:50:01.125 069 12635.75 -9.07 55125.68 88888.00 2008-03-09 05:50:01.250 069 12635.77 -9.12 55125.68 88888.00 2008-03-09 05:50:01.375 069 12635.77 -9.15 55125.65 88888.00 2008-03-09 05:50:01.500 069 12635.75 -9.10 55125.68 88888.00 2008-03-09 05:50:01.625 069 12635.85 -9.03 55125.70 88888.00 2008-03-09 05:50:01.750 069 12635.83 -9.03 55125.72 88888.00 2008-03-09 05:50:01.875 069 12635.75 -9.05 55125.75 88888.00 2008-03-09 05:50:02.000 069 12635.73 -8.97 55125.75 88888.00 2008-03-09 05:50:02.125 069 12635.73 -9.00 55125.78 88888.00 2008-03-09 05:50:02.250 069 12635.77 -9.05 55125.82 88888.00 2008-03-09 05:50:02.375 069 12635.90 -9.00 55125.85 88888.00 2008-03-09 05:50:02.500 069 12635.98 -8.95 55125.88 88888.00 2008-03-09 05:50:02.625 069 12635.98 -8.85 55125.93 88888.00 2008-03-09 05:50:02.750 069 12635.98 -8.80 55125.95 88888.00 2008-03-09 05:50:02.875 069 12635.98 -8.85 55125.93 88888.00 2008-03-09 05:50:03.000 069 12635.98 -8.80 55125.97 88888.00 2008-03-09 05:50:03.125 069 12635.98 -8.78 55126.03 88888.00 2008-03-09 05:50:03.250 069 12635.95 -8.80 55126.00 88888.00 2008-03-09 05:50:03.375 069 12635.98 -8.80 55126.03 88888.00 2008-03-09 05:50:03.500 069 12636.05 -8.75 55126.05 88888.00 2008-03-09 05:50:03.625 069 12636.05 -8.70 55126.12 88888.00 2008-03-09 05:50:03.750 069 12636.05 -8.62 55126.15 88888.00 2008-03-09 05:50:03.875 069 12636.10 -8.65 55126.15 88888.00 2008-03-09 05:50:04.000 069 12636.08 -8.62 55126.15 88888.00 2008-03-09 05:50:04.125 069 12636.10 -8.57 55126.20 88888.00 2008-03-09 05:50:04.250 069 12636.10 -8.55 55126.22 88888.00 2008-03-09 05:50:04.375 069 12636.08 -8.55 55126.25 88888.00 2008-03-09 05:50:04.500 069 12636.05 -8.53 55126.28 88888.00 2008-03-09 05:50:04.625 069 12636.02 -8.50 55126.32 88888.00 2008-03-09 05:50:04.750 069 12636.08 -8.47 55126.32 88888.00 2008-03-09 05:50:04.875 069 12636.15 -8.47 55126.32 88888.00 2008-03-09 05:50:05.000 069 12636.12 -8.47 55126.35 88888.00 2008-03-09 05:50:05.125 069 12636.12 -8.40 55126.40 88888.00 2008-03-09 05:50:05.250 069 12636.05 -8.35 55126.40 88888.00 2008-03-09 05:50:05.375 069 12636.05 -8.30 55126.40 88888.00 2008-03-09 05:50:05.500 069 12636.08 -8.30 55126.43 88888.00 2008-03-09 05:50:05.625 069 12636.10 -8.28 55126.47 88888.00 2008-03-09 05:50:05.750 069 12636.12 -8.30 55126.47 88888.00 2008-03-09 05:50:05.875 069 12636.15 -8.28 55126.50 88888.00 2008-03-09 05:50:06.000 069 12636.23 -8.20 55126.53 88888.00 2008-03-09 05:50:06.125 069 12636.25 -8.20 55126.55 88888.00 2008-03-09 05:50:06.250 069 12636.20 -8.18 55126.55 88888.00 2008-03-09 05:50:06.375 069 12636.20 -8.07 55126.57 88888.00 2008-03-09 05:50:06.500 069 12636.23 -8.00 55126.60 88888.00 2008-03-09 05:50:06.625 069 12636.23 -8.00 55126.60 88888.00 2008-03-09 05:50:06.750 069 12636.23 -8.00 55126.62 88888.00 2008-03-09 05:50:06.875 069 12636.23 -7.92 55126.62 88888.00 2008-03-09 05:50:07.000 069 12636.17 -7.90 55126.62 88888.00 2008-03-09 05:50:07.125 069 12636.20 -7.88 55126.65 88888.00 2008-03-09 05:50:07.250 069 12636.27 -7.88 55126.68 88888.00 2008-03-09 05:50:07.375 069 12636.40 -7.78 55126.72 88888.00 2008-03-09 05:50:07.500 069 12636.45 -7.70 55126.78 88888.00 2008-03-09 05:50:07.625 069 12636.40 -7.65 55126.82 88888.00 2008-03-09 05:50:07.750 069 12636.33 -7.65 55126.82 88888.00 2008-03-09 05:50:07.875 069 12636.42 -7.55 55126.85 88888.00 2008-03-09 05:50:08.000 069 12636.48 -7.50 55126.88 88888.00 2008-03-09 05:50:08.125 069 12636.48 -7.50 55126.90 88888.00 2008-03-09 05:50:08.250 069 12636.50 -7.55 55126.88 88888.00 2008-03-09 05:50:08.375 069 12636.52 -7.42 55126.93 88888.00 2008-03-09 05:50:08.500 069 12636.50 -7.38 55126.95 88888.00 2008-03-09 05:50:08.625 069 12636.45 -7.33 55126.97 88888.00 2008-03-09 05:50:08.750 069 12636.45 -7.33 55126.97 88888.00 2008-03-09 05:50:08.875 069 12636.40 -7.30 55126.95 88888.00 2008-03-09 05:50:09.000 069 12636.42 -7.25 55126.93 88888.00 2008-03-09 05:50:09.125 069 12636.38 -7.22 55126.97 88888.00 2008-03-09 05:50:09.250 069 12636.33 -7.20 55127.05 88888.00 2008-03-09 05:50:09.375 069 12636.35 -7.12 55127.05 88888.00 2008-03-09 05:50:09.500 069 12636.45 -7.05 55127.07 88888.00 2008-03-09 05:50:09.625 069 12636.50 -7.03 55127.07 88888.00 2008-03-09 05:50:09.750 069 12636.45 -7.03 55127.10 88888.00 2008-03-09 05:50:09.875 069 12636.38 -7.00 55127.07 88888.00 2008-03-09 05:50:10.000 069 12636.40 -6.90 55127.07 88888.00 2008-03-09 05:50:10.125 069 12636.38 -6.88 55127.10 88888.00 2008-03-09 05:50:10.250 069 12636.38 -6.83 55127.15 88888.00 2008-03-09 05:50:10.375 069 12636.40 -6.83 55127.15 88888.00 2008-03-09 05:50:10.500 069 12636.45 -6.72 55127.20 88888.00 2008-03-09 05:50:10.625 069 12636.42 -6.67 55127.20 88888.00 2008-03-09 05:50:10.750 069 12636.30 -6.67 55127.20 88888.00 2008-03-09 05:50:10.875 069 12636.23 -6.62 55127.22 88888.00 2008-03-09 05:50:11.000 069 12636.33 -6.47 55127.25 88888.00 2008-03-09 05:50:11.125 069 12636.42 -6.33 55127.30 88888.00 2008-03-09 05:50:11.250 069 12636.40 -6.28 55127.35 88888.00 2008-03-09 05:50:11.375 069 12636.27 -6.33 55127.32 88888.00 2008-03-09 05:50:11.500 069 12636.23 -6.33 55127.35 88888.00 2008-03-09 05:50:11.625 069 12636.25 -6.20 55127.38 88888.00 2008-03-09 05:50:11.750 069 12636.27 -6.15 55127.38 88888.00 2008-03-09 05:50:11.875 069 12636.25 -6.10 55127.38 88888.00 2008-03-09 05:50:12.000 069 12636.25 -6.12 55127.38 88888.00 2008-03-09 05:50:12.125 069 12636.27 -6.10 55127.43 88888.00 2008-03-09 05:50:12.250 069 12636.27 -5.97 55127.53 88888.00 2008-03-09 05:50:12.375 069 12636.27 -5.88 55127.53 88888.00 2008-03-09 05:50:12.500 069 12636.25 -5.88 55127.53 88888.00 2008-03-09 05:50:12.625 069 12636.27 -5.83 55127.53 88888.00 2008-03-09 05:50:12.750 069 12636.30 -5.80 55127.53 88888.00 2008-03-09 05:50:12.875 069 12636.25 -5.72 55127.53 88888.00 2008-03-09 05:50:13.000 069 12636.33 -5.62 55127.55 88888.00 2008-03-09 05:50:13.125 069 12636.33 -5.60 55127.60 88888.00 2008-03-09 05:50:13.250 069 12636.35 -5.55 55127.65 88888.00 2008-03-09 05:50:13.375 069 12636.27 -5.60 55127.62 88888.00 2008-03-09 05:50:13.500 069 12636.23 -5.58 55127.65 88888.00 2008-03-09 05:50:13.625 069 12636.17 -5.47 55127.68 88888.00 2008-03-09 05:50:13.750 069 12636.17 -5.42 55127.72 88888.00 2008-03-09 05:50:13.875 069 12636.17 -5.35 55127.75 88888.00 2008-03-09 05:50:14.000 069 12636.15 -5.38 55127.72 88888.00 2008-03-09 05:50:14.125 069 12636.12 -5.30 55127.75 88888.00 2008-03-09 05:50:14.250 069 12636.20 -5.20 55127.78 88888.00 2008-03-09 05:50:14.375 069 12636.17 -5.17 55127.80 88888.00 2008-03-09 05:50:14.500 069 12636.15 -5.15 55127.80 88888.00 2008-03-09 05:50:14.625 069 12636.12 -5.12 55127.82 88888.00 2008-03-09 05:50:14.750 069 12636.10 -5.05 55127.88 88888.00 2008-03-09 05:50:14.875 069 12636.10 -5.08 55127.88 88888.00 2008-03-09 05:50:15.000 069 12636.08 -5.03 55127.88 88888.00 2008-03-09 05:50:15.125 069 12636.10 -4.85 55127.90 88888.00 2008-03-09 05:50:15.250 069 12636.10 -4.75 55127.97 88888.00 2008-03-09 05:50:15.375 069 12636.10 -4.75 55127.97 88888.00 2008-03-09 05:50:15.500 069 12636.08 -4.72 55128.00 88888.00 2008-03-09 05:50:15.625 069 12636.08 -4.70 55127.97 88888.00 2008-03-09 05:50:15.750 069 12636.12 -4.70 55127.97 88888.00 2008-03-09 05:50:15.875 069 12636.05 -4.65 55128.00 88888.00 2008-03-09 05:50:16.000 069 12636.10 -4.67 55128.03 88888.00 2008-03-09 05:50:16.125 069 12636.12 -4.60 55128.05 88888.00 2008-03-09 05:50:16.250 069 12636.10 -4.55 55128.05 88888.00 2008-03-09 05:50:16.375 069 12636.10 -4.50 55128.07 88888.00 2008-03-09 05:50:16.500 069 12636.10 -4.42 55128.10 88888.00 2008-03-09 05:50:16.625 069 12636.12 -4.35 55128.10 88888.00 2008-03-09 05:50:16.750 069 12636.05 -4.35 55128.15 88888.00 2008-03-09 05:50:16.875 069 12636.05 -4.35 55128.15 88888.00 2008-03-09 05:50:17.000 069 12636.00 -4.25 55128.18 88888.00 2008-03-09 05:50:17.125 069 12635.95 -4.22 55128.20 88888.00 2008-03-09 05:50:17.250 069 12635.88 -4.15 55128.22 88888.00 2008-03-09 05:50:17.375 069 12635.92 -4.08 55128.28 88888.00 2008-03-09 05:50:17.500 069 12635.92 -4.10 55128.28 88888.00 2008-03-09 05:50:17.625 069 12635.83 -4.08 55128.25 88888.00 2008-03-09 05:50:17.750 069 12635.85 -4.03 55128.28 88888.00 2008-03-09 05:50:17.875 069 12635.90 -3.98 55128.32 88888.00 2008-03-09 05:50:18.000 069 12635.92 -3.95 55128.28 88888.00 2008-03-09 05:50:18.125 069 12635.98 -3.95 55128.35 88888.00 2008-03-09 05:50:18.250 069 12635.90 -3.85 55128.38 88888.00 2008-03-09 05:50:18.375 069 12635.83 -3.85 55128.35 88888.00 2008-03-09 05:50:18.500 069 12635.88 -3.80 55128.43 88888.00 2008-03-09 05:50:18.625 069 12635.90 -3.70 55128.47 88888.00 2008-03-09 05:50:18.750 069 12635.85 -3.62 55128.45 88888.00 2008-03-09 05:50:18.875 069 12635.83 -3.67 55128.43 88888.00 2008-03-09 05:50:19.000 069 12635.77 -3.65 55128.45 88888.00 2008-03-09 05:50:19.125 069 12635.77 -3.60 55128.50 88888.00 2008-03-09 05:50:19.250 069 12635.80 -3.48 55128.60 88888.00 2008-03-09 05:50:19.375 069 12635.77 -3.45 55128.57 88888.00 2008-03-09 05:50:19.500 069 12635.77 -3.50 55128.55 88888.00 2008-03-09 05:50:19.625 069 12635.83 -3.45 55128.60 88888.00 2008-03-09 05:50:19.750 069 12635.85 -3.38 55128.62 88888.00 2008-03-09 05:50:19.875 069 12635.75 -3.38 55128.62 88888.00 2008-03-09 05:50:20.000 069 12635.75 -3.35 55128.65 88888.00 2008-03-09 05:50:20.125 069 12635.77 -3.25 55128.65 88888.00 2008-03-09 05:50:20.250 069 12635.73 -3.25 55128.65 88888.00 2008-03-09 05:50:20.375 069 12635.73 -3.25 55128.62 88888.00 2008-03-09 05:50:20.500 069 12635.83 -3.17 55128.68 88888.00 2008-03-09 05:50:20.625 069 12635.90 -3.15 55128.72 88888.00 2008-03-09 05:50:20.750 069 12635.83 -3.12 55128.78 88888.00 2008-03-09 05:50:20.875 069 12635.73 -3.17 55128.75 88888.00 2008-03-09 05:50:21.000 069 12635.75 -3.15 55128.75 88888.00 2008-03-09 05:50:21.125 069 12635.83 -3.10 55128.75 88888.00 2008-03-09 05:50:21.250 069 12635.83 -3.12 55128.78 88888.00 2008-03-09 05:50:21.375 069 12635.88 -3.08 55128.82 88888.00 2008-03-09 05:50:21.500 069 12635.80 -3.05 55128.85 88888.00 2008-03-09 05:50:21.625 069 12635.75 -3.05 55128.85 88888.00 2008-03-09 05:50:21.750 069 12635.80 -3.02 55128.88 88888.00 2008-03-09 05:50:21.875 069 12635.88 -3.02 55128.88 88888.00 2008-03-09 05:50:22.000 069 12635.77 -3.02 55128.88 88888.00 2008-03-09 05:50:22.125 069 12635.75 -2.98 55128.88 88888.00 2008-03-09 05:50:22.250 069 12635.80 -2.95 55128.97 88888.00 2008-03-09 05:50:22.375 069 12635.88 -2.85 55128.97 88888.00 2008-03-09 05:50:22.500 069 12635.80 -2.90 55128.95 88888.00 2008-03-09 05:50:22.625 069 12635.80 -2.88 55128.95 88888.00 2008-03-09 05:50:22.750 069 12635.85 -2.85 55128.97 88888.00 2008-03-09 05:50:22.875 069 12635.98 -2.77 55129.03 88888.00 2008-03-09 05:50:23.000 069 12635.85 -2.83 55129.03 88888.00 2008-03-09 05:50:23.125 069 12635.75 -2.88 55129.00 88888.00 2008-03-09 05:50:23.250 069 12635.77 -2.85 55129.03 88888.00 2008-03-09 05:50:23.375 069 12635.83 -2.83 55129.05 88888.00 2008-03-09 05:50:23.500 069 12635.73 -2.92 55129.10 88888.00 2008-03-09 05:50:23.625 069 12635.75 -2.92 55129.10 88888.00 2008-03-09 05:50:23.750 069 12635.83 -2.90 55129.10 88888.00 2008-03-09 05:50:23.875 069 12635.80 -2.85 55129.12 88888.00 2008-03-09 05:50:24.000 069 12635.77 -2.80 55129.18 88888.00 2008-03-09 05:50:24.125 069 12635.75 -2.83 55129.18 88888.00 2008-03-09 05:50:24.250 069 12635.85 -2.83 55129.20 88888.00 2008-03-09 05:50:24.375 069 12635.90 -2.77 55129.22 88888.00 2008-03-09 05:50:24.500 069 12635.85 -2.77 55129.25 88888.00 2008-03-09 05:50:24.625 069 12635.85 -2.80 55129.25 88888.00 2008-03-09 05:50:24.750 069 12635.88 -2.77 55129.25 88888.00 2008-03-09 05:50:24.875 069 12635.90 -2.73 55129.30 88888.00 2008-03-09 05:50:25.000 069 12635.85 -2.73 55129.30 88888.00 2008-03-09 05:50:25.125 069 12635.85 -2.77 55129.38 88888.00 2008-03-09 05:50:25.250 069 12635.80 -2.83 55129.38 88888.00 2008-03-09 05:50:25.375 069 12635.77 -2.83 55129.35 88888.00 2008-03-09 05:50:25.500 069 12635.77 -2.90 55129.32 88888.00 2008-03-09 05:50:25.625 069 12635.85 -2.90 55129.35 88888.00 2008-03-09 05:50:25.750 069 12635.90 -2.88 55129.38 88888.00 2008-03-09 05:50:25.875 069 12635.88 -2.88 55129.43 88888.00 2008-03-09 05:50:26.000 069 12635.88 -2.90 55129.43 88888.00 2008-03-09 05:50:26.125 069 12635.92 -2.90 55129.47 88888.00 2008-03-09 05:50:26.250 069 12635.90 -2.90 55129.50 88888.00 2008-03-09 05:50:26.375 069 12635.92 -2.92 55129.47 88888.00 2008-03-09 05:50:26.500 069 12635.92 -2.90 55129.55 88888.00 2008-03-09 05:50:26.625 069 12635.92 -2.90 55129.57 88888.00 2008-03-09 05:50:26.750 069 12635.92 -2.95 55129.57 88888.00 2008-03-09 05:50:26.875 069 12635.88 -2.98 55129.60 88888.00 2008-03-09 05:50:27.000 069 12635.85 -2.98 55129.57 88888.00 2008-03-09 05:50:27.125 069 12635.90 -2.98 55129.62 88888.00 2008-03-09 05:50:27.250 069 12635.88 -2.95 55129.65 88888.00 2008-03-09 05:50:27.375 069 12635.92 -2.92 55129.68 88888.00 2008-03-09 05:50:27.500 069 12635.98 -2.95 55129.68 88888.00 2008-03-09 05:50:27.625 069 12635.92 -2.98 55129.68 88888.00 2008-03-09 05:50:27.750 069 12635.92 -2.98 55129.75 88888.00 2008-03-09 05:50:27.875 069 12635.90 -2.95 55129.78 88888.00 2008-03-09 05:50:28.000 069 12635.88 -3.02 55129.78 88888.00 2008-03-09 05:50:28.125 069 12635.83 -3.12 55129.75 88888.00 2008-03-09 05:50:28.250 069 12635.83 -3.08 55129.80 88888.00 2008-03-09 05:50:28.375 069 12635.88 -2.98 55129.82 88888.00 2008-03-09 05:50:28.500 069 12635.85 -3.00 55129.82 88888.00 2008-03-09 05:50:28.625 069 12635.90 -3.00 55129.85 88888.00 2008-03-09 05:50:28.750 069 12635.95 -2.95 55129.88 88888.00 2008-03-09 05:50:28.875 069 12635.90 -3.05 55129.80 88888.00 2008-03-09 05:50:29.000 069 12635.88 -3.10 55129.80 88888.00 2008-03-09 05:50:29.125 069 12635.95 -3.10 55129.85 88888.00 2008-03-09 05:50:29.250 069 12636.00 -3.10 55129.90 88888.00 2008-03-09 05:50:29.375 069 12636.10 -3.08 55129.93 88888.00 2008-03-09 05:50:29.500 069 12636.08 -3.10 55129.95 88888.00 2008-03-09 05:50:29.625 069 12636.08 -3.12 55129.97 88888.00 2008-03-09 05:50:29.750 069 12636.10 -3.12 55129.97 88888.00 2008-03-09 05:50:29.875 069 12636.10 -3.08 55129.97 88888.00 2008-03-09 05:50:30.000 069 12636.08 -3.08 55129.97 88888.00 2008-03-09 05:50:30.125 069 12636.05 -3.10 55130.00 88888.00 2008-03-09 05:50:30.250 069 12635.95 -3.17 55129.97 88888.00 2008-03-09 05:50:30.375 069 12635.88 -3.20 55129.97 88888.00 2008-03-09 05:50:30.500 069 12635.98 -3.17 55130.03 88888.00 2008-03-09 05:50:30.625 069 12636.12 -3.12 55130.07 88888.00 2008-03-09 05:50:30.750 069 12636.15 -3.10 55130.10 88888.00 2008-03-09 05:50:30.875 069 12636.08 -3.15 55130.07 88888.00 2008-03-09 05:50:31.000 069 12636.08 -3.20 55130.10 88888.00 2008-03-09 05:50:31.125 069 12636.12 -3.12 55130.12 88888.00 2008-03-09 05:50:31.250 069 12636.10 -3.17 55130.15 88888.00 2008-03-09 05:50:31.375 069 12636.10 -3.17 55130.15 88888.00 2008-03-09 05:50:31.500 069 12636.12 -3.17 55130.15 88888.00 2008-03-09 05:50:31.625 069 12636.15 -3.15 55130.20 88888.00 2008-03-09 05:50:31.750 069 12636.17 -3.12 55130.22 88888.00 2008-03-09 05:50:31.875 069 12636.23 -3.17 55130.22 88888.00 2008-03-09 05:50:32.000 069 12636.25 -3.12 55130.25 88888.00 2008-03-09 05:50:32.125 069 12636.25 -3.12 55130.28 88888.00 2008-03-09 05:50:32.250 069 12636.20 -3.20 55130.28 88888.00 2008-03-09 05:50:32.375 069 12636.23 -3.15 55130.28 88888.00 2008-03-09 05:50:32.500 069 12636.23 -3.17 55130.25 88888.00 2008-03-09 05:50:32.625 069 12636.25 -3.20 55130.28 88888.00 2008-03-09 05:50:32.750 069 12636.33 -3.20 55130.30 88888.00 2008-03-09 05:50:32.875 069 12636.30 -3.23 55130.35 88888.00 2008-03-09 05:50:33.000 069 12636.35 -3.23 55130.35 88888.00 2008-03-09 05:50:33.125 069 12636.38 -3.23 55130.38 88888.00 2008-03-09 05:50:33.250 069 12636.40 -3.25 55130.38 88888.00 2008-03-09 05:50:33.375 069 12636.45 -3.20 55130.40 88888.00 2008-03-09 05:50:33.500 069 12636.50 -3.23 55130.43 88888.00 2008-03-09 05:50:33.625 069 12636.52 -3.25 55130.43 88888.00 2008-03-09 05:50:33.750 069 12636.50 -3.27 55130.40 88888.00 2008-03-09 05:50:33.875 069 12636.50 -3.27 55130.43 88888.00 2008-03-09 05:50:34.000 069 12636.55 -3.23 55130.45 88888.00 2008-03-09 05:50:34.125 069 12636.58 -3.23 55130.47 88888.00 2008-03-09 05:50:34.250 069 12636.58 -3.30 55130.45 88888.00 2008-03-09 05:50:34.375 069 12636.67 -3.25 55130.47 88888.00 2008-03-09 05:50:34.500 069 12636.70 -3.25 55130.50 88888.00 2008-03-09 05:50:34.625 069 12636.65 -3.33 55130.50 88888.00 2008-03-09 05:50:34.750 069 12636.62 -3.42 55130.47 88888.00 2008-03-09 05:50:34.875 069 12636.65 -3.40 55130.53 88888.00 2008-03-09 05:50:35.000 069 12636.75 -3.33 55130.57 88888.00 2008-03-09 05:50:35.125 069 12636.77 -3.35 55130.60 88888.00 2008-03-09 05:50:35.250 069 12636.77 -3.45 55130.57 88888.00 2008-03-09 05:50:35.375 069 12636.77 -3.45 55130.57 88888.00 2008-03-09 05:50:35.500 069 12636.80 -3.40 55130.62 88888.00 2008-03-09 05:50:35.625 069 12636.80 -3.45 55130.62 88888.00 2008-03-09 05:50:35.750 069 12636.83 -3.55 55130.65 88888.00 2008-03-09 05:50:35.875 069 12636.77 -3.48 55130.62 88888.00 2008-03-09 05:50:36.000 069 12636.77 -3.52 55130.62 88888.00 2008-03-09 05:50:36.125 069 12636.83 -3.60 55130.65 88888.00 2008-03-09 05:50:36.250 069 12636.85 -3.60 55130.65 88888.00 2008-03-09 05:50:36.375 069 12636.83 -3.65 55130.65 88888.00 2008-03-09 05:50:36.500 069 12636.75 -3.70 55130.65 88888.00 2008-03-09 05:50:36.625 069 12636.73 -3.67 55130.70 88888.00 2008-03-09 05:50:36.750 069 12636.83 -3.65 55130.75 88888.00 2008-03-09 05:50:36.875 069 12636.90 -3.67 55130.75 88888.00 2008-03-09 05:50:37.000 069 12636.95 -3.70 55130.72 88888.00 2008-03-09 05:50:37.125 069 12636.98 -3.70 55130.78 88888.00 2008-03-09 05:50:37.250 069 12637.00 -3.65 55130.85 88888.00 2008-03-09 05:50:37.375 069 12637.08 -3.60 55130.90 88888.00 2008-03-09 05:50:37.500 069 12637.17 -3.60 55130.90 88888.00 2008-03-09 05:50:37.625 069 12637.23 -3.65 55130.90 88888.00 2008-03-09 05:50:37.750 069 12637.25 -3.62 55130.93 88888.00 2008-03-09 05:50:37.875 069 12637.20 -3.67 55130.90 88888.00 2008-03-09 05:50:38.000 069 12637.15 -3.77 55130.88 88888.00 2008-03-09 05:50:38.125 069 12637.05 -3.85 55130.88 88888.00 2008-03-09 05:50:38.250 069 12637.08 -3.85 55130.95 88888.00 2008-03-09 05:50:38.375 069 12637.15 -3.83 55130.95 88888.00 2008-03-09 05:50:38.500 069 12637.17 -3.88 55130.95 88888.00 2008-03-09 05:50:38.625 069 12637.20 -3.90 55130.95 88888.00 2008-03-09 05:50:38.750 069 12637.20 -3.88 55130.97 88888.00 2008-03-09 05:50:38.875 069 12637.27 -3.90 55130.97 88888.00 2008-03-09 05:50:39.000 069 12637.25 -4.03 55130.95 88888.00 2008-03-09 05:50:39.125 069 12637.27 -4.05 55130.97 88888.00 2008-03-09 05:50:39.250 069 12637.38 -4.00 55131.07 88888.00 2008-03-09 05:50:39.375 069 12637.40 -3.98 55131.07 88888.00 2008-03-09 05:50:39.500 069 12637.42 -4.03 55131.10 88888.00 2008-03-09 05:50:39.625 069 12637.33 -4.12 55131.10 88888.00 2008-03-09 05:50:39.750 069 12637.23 -4.12 55131.07 88888.00 2008-03-09 05:50:39.875 069 12637.30 -4.15 55131.12 88888.00 2008-03-09 05:50:40.000 069 12637.35 -4.20 55131.12 88888.00 2008-03-09 05:50:40.125 069 12637.38 -4.25 55131.15 88888.00 2008-03-09 05:50:40.250 069 12637.33 -4.35 55131.12 88888.00 2008-03-09 05:50:40.375 069 12637.27 -4.38 55131.12 88888.00 2008-03-09 05:50:40.500 069 12637.27 -4.33 55131.15 88888.00 2008-03-09 05:50:40.625 069 12637.27 -4.40 55131.18 88888.00 2008-03-09 05:50:40.750 069 12637.27 -4.38 55131.18 88888.00 2008-03-09 05:50:40.875 069 12637.20 -4.45 55131.22 88888.00 2008-03-09 05:50:41.000 069 12637.25 -4.42 55131.25 88888.00 2008-03-09 05:50:41.125 069 12637.33 -4.42 55131.28 88888.00 2008-03-09 05:50:41.250 069 12637.35 -4.53 55131.30 88888.00 2008-03-09 05:50:41.375 069 12637.35 -4.58 55131.28 88888.00 2008-03-09 05:50:41.500 069 12637.40 -4.58 55131.30 88888.00 2008-03-09 05:50:41.625 069 12637.42 -4.55 55131.32 88888.00 2008-03-09 05:50:41.750 069 12637.45 -4.58 55131.38 88888.00 2008-03-09 05:50:41.875 069 12637.45 -4.65 55131.35 88888.00 2008-03-09 05:50:42.000 069 12637.40 -4.65 55131.38 88888.00 2008-03-09 05:50:42.125 069 12637.35 -4.67 55131.40 88888.00 2008-03-09 05:50:42.250 069 12637.33 -4.78 55131.38 88888.00 2008-03-09 05:50:42.375 069 12637.35 -4.80 55131.40 88888.00 2008-03-09 05:50:42.500 069 12637.40 -4.75 55131.40 88888.00 2008-03-09 05:50:42.625 069 12637.50 -4.72 55131.45 88888.00 2008-03-09 05:50:42.750 069 12637.48 -4.78 55131.47 88888.00 2008-03-09 05:50:42.875 069 12637.40 -4.83 55131.50 88888.00 2008-03-09 05:50:43.000 069 12637.30 -4.90 55131.45 88888.00 2008-03-09 05:50:43.125 069 12637.30 -4.95 55131.47 88888.00 2008-03-09 05:50:43.250 069 12637.30 -5.00 55131.47 88888.00 2008-03-09 05:50:43.375 069 12637.33 -5.00 55131.47 88888.00 2008-03-09 05:50:43.500 069 12637.33 -5.03 55131.53 88888.00 2008-03-09 05:50:43.625 069 12637.35 -5.05 55131.53 88888.00 2008-03-09 05:50:43.750 069 12637.40 -5.10 55131.53 88888.00 2008-03-09 05:50:43.875 069 12637.48 -5.17 55131.53 88888.00 2008-03-09 05:50:44.000 069 12637.52 -5.22 55131.53 88888.00 2008-03-09 05:50:44.125 069 12637.62 -5.17 55131.55 88888.00 2008-03-09 05:50:44.250 069 12637.62 -5.25 55131.57 88888.00 2008-03-09 05:50:44.375 069 12637.60 -5.28 55131.60 88888.00 2008-03-09 05:50:44.500 069 12637.60 -5.20 55131.65 88888.00 2008-03-09 05:50:44.625 069 12637.60 -5.17 55131.65 88888.00 2008-03-09 05:50:44.750 069 12637.52 -5.25 55131.60 88888.00 2008-03-09 05:50:44.875 069 12637.58 -5.33 55131.62 88888.00 2008-03-09 05:50:45.000 069 12637.65 -5.35 55131.65 88888.00 2008-03-09 05:50:45.125 069 12637.62 -5.35 55131.68 88888.00 2008-03-09 05:50:45.250 069 12637.55 -5.42 55131.68 88888.00 2008-03-09 05:50:45.375 069 12637.60 -5.45 55131.68 88888.00 2008-03-09 05:50:45.500 069 12637.62 -5.47 55131.65 88888.00 2008-03-09 05:50:45.625 069 12637.58 -5.50 55131.70 88888.00 2008-03-09 05:50:45.750 069 12637.65 -5.47 55131.70 88888.00 2008-03-09 05:50:45.875 069 12637.70 -5.55 55131.72 88888.00 2008-03-09 05:50:46.000 069 12637.73 -5.55 55131.72 88888.00 2008-03-09 05:50:46.125 069 12637.75 -5.58 55131.78 88888.00 2008-03-09 05:50:46.250 069 12637.70 -5.60 55131.80 88888.00 2008-03-09 05:50:46.375 069 12637.70 -5.55 55131.80 88888.00 2008-03-09 05:50:46.500 069 12637.70 -5.60 55131.80 88888.00 2008-03-09 05:50:46.625 069 12637.67 -5.62 55131.78 88888.00 2008-03-09 05:50:46.750 069 12637.70 -5.70 55131.78 88888.00 2008-03-09 05:50:46.875 069 12637.70 -5.67 55131.80 88888.00 2008-03-09 05:50:47.000 069 12637.67 -5.70 55131.80 88888.00 2008-03-09 05:50:47.125 069 12637.62 -5.78 55131.80 88888.00 2008-03-09 05:50:47.250 069 12637.62 -5.85 55131.82 88888.00 2008-03-09 05:50:47.375 069 12637.62 -5.88 55131.82 88888.00 2008-03-09 05:50:47.500 069 12637.73 -5.85 55131.88 88888.00 2008-03-09 05:50:47.625 069 12637.83 -5.78 55131.93 88888.00 2008-03-09 05:50:47.750 069 12637.75 -5.83 55131.93 88888.00 2008-03-09 05:50:47.875 069 12637.67 -5.83 55131.90 88888.00 2008-03-09 05:50:48.000 069 12637.67 -5.83 55131.93 88888.00 2008-03-09 05:50:48.125 069 12637.73 -5.88 55131.93 88888.00 2008-03-09 05:50:48.250 069 12637.70 -5.90 55131.95 88888.00 2008-03-09 05:50:48.375 069 12637.70 -5.92 55131.95 88888.00 2008-03-09 05:50:48.500 069 12637.73 -5.95 55131.97 88888.00 2008-03-09 05:50:48.625 069 12637.75 -5.95 55131.97 88888.00 2008-03-09 05:50:48.750 069 12637.77 -5.95 55132.03 88888.00 2008-03-09 05:50:48.875 069 12637.67 -5.95 55132.05 88888.00 2008-03-09 05:50:49.000 069 12637.67 -5.97 55132.03 88888.00 2008-03-09 05:50:49.125 069 12637.65 -6.05 55132.00 88888.00 2008-03-09 05:50:49.250 069 12637.62 -6.15 55131.97 88888.00 2008-03-09 05:50:49.375 069 12637.58 -6.17 55132.00 88888.00 2008-03-09 05:50:49.500 069 12637.55 -6.17 55132.03 88888.00 2008-03-09 05:50:49.625 069 12637.50 -6.25 55132.05 88888.00 2008-03-09 05:50:49.750 069 12637.58 -6.25 55132.05 88888.00 2008-03-09 05:50:49.875 069 12637.60 -6.25 55132.10 88888.00 2008-03-09 05:50:50.000 069 12637.60 -6.17 55132.12 88888.00 2008-03-09 05:50:50.125 069 12637.60 -6.17 55132.15 88888.00 2008-03-09 05:50:50.250 069 12637.58 -6.30 55132.18 88888.00 2008-03-09 05:50:50.375 069 12637.60 -6.30 55132.18 88888.00 2008-03-09 05:50:50.500 069 12637.55 -6.35 55132.18 88888.00 2008-03-09 05:50:50.625 069 12637.58 -6.42 55132.18 88888.00 2008-03-09 05:50:50.750 069 12637.58 -6.47 55132.20 88888.00 2008-03-09 05:50:50.875 069 12637.55 -6.47 55132.20 88888.00 2008-03-09 05:50:51.000 069 12637.58 -6.45 55132.22 88888.00 2008-03-09 05:50:51.125 069 12637.45 -6.50 55132.22 88888.00 2008-03-09 05:50:51.250 069 12637.42 -6.60 55132.20 88888.00 2008-03-09 05:50:51.375 069 12637.50 -6.60 55132.22 88888.00 2008-03-09 05:50:51.500 069 12637.42 -6.55 55132.25 88888.00 2008-03-09 05:50:51.625 069 12637.30 -6.62 55132.28 88888.00 2008-03-09 05:50:51.750 069 12637.25 -6.65 55132.28 88888.00 2008-03-09 05:50:51.875 069 12637.23 -6.67 55132.30 88888.00 2008-03-09 05:50:52.000 069 12637.15 -6.72 55132.28 88888.00 2008-03-09 05:50:52.125 069 12637.15 -6.75 55132.32 88888.00 2008-03-09 05:50:52.250 069 12637.20 -6.80 55132.32 88888.00 2008-03-09 05:50:52.375 069 12637.20 -6.83 55132.32 88888.00 2008-03-09 05:50:52.500 069 12637.10 -6.88 55132.38 88888.00 2008-03-09 05:50:52.625 069 12637.10 -6.78 55132.43 88888.00 2008-03-09 05:50:52.750 069 12637.05 -6.80 55132.45 88888.00 2008-03-09 05:50:52.875 069 12637.02 -6.80 55132.47 88888.00 2008-03-09 05:50:53.000 069 12637.02 -6.88 55132.45 88888.00 2008-03-09 05:50:53.125 069 12636.95 -6.90 55132.47 88888.00 2008-03-09 05:50:53.250 069 12636.95 -6.95 55132.47 88888.00 2008-03-09 05:50:53.375 069 12636.98 -6.95 55132.45 88888.00 2008-03-09 05:50:53.500 069 12636.98 -7.00 55132.50 88888.00 2008-03-09 05:50:53.625 069 12636.90 -7.05 55132.53 88888.00 2008-03-09 05:50:53.750 069 12636.75 -7.05 55132.53 88888.00 2008-03-09 05:50:53.875 069 12636.67 -7.12 55132.50 88888.00 2008-03-09 05:50:54.000 069 12636.70 -7.17 55132.53 88888.00 2008-03-09 05:50:54.125 069 12636.70 -7.12 55132.55 88888.00 2008-03-09 05:50:54.250 069 12636.65 -7.17 55132.57 88888.00 2008-03-09 05:50:54.375 069 12636.67 -7.17 55132.60 88888.00 2008-03-09 05:50:54.500 069 12636.67 -7.20 55132.60 88888.00 2008-03-09 05:50:54.625 069 12636.67 -7.20 55132.62 88888.00 2008-03-09 05:50:54.750 069 12636.62 -7.25 55132.68 88888.00 2008-03-09 05:50:54.875 069 12636.62 -7.28 55132.70 88888.00 2008-03-09 05:50:55.000 069 12636.58 -7.30 55132.70 88888.00 2008-03-09 05:50:55.125 069 12636.50 -7.35 55132.70 88888.00 2008-03-09 05:50:55.250 069 12636.42 -7.42 55132.70 88888.00 2008-03-09 05:50:55.375 069 12636.35 -7.45 55132.70 88888.00 2008-03-09 05:50:55.500 069 12636.35 -7.47 55132.72 88888.00 2008-03-09 05:50:55.625 069 12636.42 -7.47 55132.75 88888.00 2008-03-09 05:50:55.750 069 12636.52 -7.42 55132.80 88888.00 2008-03-09 05:50:55.875 069 12636.48 -7.45 55132.82 88888.00 2008-03-09 05:50:56.000 069 12636.38 -7.50 55132.85 88888.00 2008-03-09 05:50:56.125 069 12636.30 -7.58 55132.85 88888.00 2008-03-09 05:50:56.250 069 12636.35 -7.60 55132.85 88888.00 2008-03-09 05:50:56.375 069 12636.38 -7.62 55132.88 88888.00 2008-03-09 05:50:56.500 069 12636.35 -7.62 55132.93 88888.00 2008-03-09 05:50:56.625 069 12636.25 -7.65 55132.95 88888.00 2008-03-09 05:50:56.750 069 12636.20 -7.65 55132.97 88888.00 2008-03-09 05:50:56.875 069 12636.15 -7.67 55132.97 88888.00 2008-03-09 05:50:57.000 069 12636.12 -7.70 55132.95 88888.00 2008-03-09 05:50:57.125 069 12636.17 -7.75 55133.00 88888.00 2008-03-09 05:50:57.250 069 12636.15 -7.83 55133.00 88888.00 2008-03-09 05:50:57.375 069 12636.10 -7.88 55132.95 88888.00 2008-03-09 05:50:57.500 069 12636.08 -7.92 55132.97 88888.00 2008-03-09 05:50:57.625 069 12636.10 -7.85 55133.05 88888.00 2008-03-09 05:50:57.750 069 12636.10 -7.85 55133.10 88888.00 2008-03-09 05:50:57.875 069 12636.02 -7.90 55133.07 88888.00 2008-03-09 05:50:58.000 069 12635.98 -7.90 55133.07 88888.00 2008-03-09 05:50:58.125 069 12635.98 -7.85 55133.12 88888.00 2008-03-09 05:50:58.250 069 12635.95 -7.83 55133.15 88888.00 2008-03-09 05:50:58.375 069 12635.98 -7.83 55133.18 88888.00 2008-03-09 05:50:58.500 069 12635.88 -7.90 55133.15 88888.00 2008-03-09 05:50:58.625 069 12635.77 -7.95 55133.18 88888.00 2008-03-09 05:50:58.750 069 12635.73 -7.95 55133.25 88888.00 2008-03-09 05:50:58.875 069 12635.73 -7.95 55133.28 88888.00 2008-03-09 05:50:59.000 069 12635.75 -8.00 55133.25 88888.00 2008-03-09 05:50:59.125 069 12635.75 -7.97 55133.28 88888.00 2008-03-09 05:50:59.250 069 12635.60 -7.95 55133.28 88888.00 2008-03-09 05:50:59.375 069 12635.62 -8.00 55133.28 88888.00 2008-03-09 05:50:59.500 069 12635.62 -8.03 55133.30 88888.00 2008-03-09 05:50:59.625 069 12635.52 -8.05 55133.32 88888.00 2008-03-09 05:50:59.750 069 12635.42 -8.05 55133.32 88888.00 2008-03-09 05:50:59.875 069 12635.50 -8.07 55133.38 88888.00 2008-03-09 05:51:00.000 069 12635.52 -8.10 55133.40 88888.00 2008-03-09 05:51:00.125 069 12635.50 -8.18 55133.40 88888.00 2008-03-09 05:51:00.250 069 12635.45 -8.20 55133.43 88888.00 2008-03-09 05:51:00.375 069 12635.40 -8.15 55133.43 88888.00 2008-03-09 05:51:00.500 069 12635.42 -8.12 55133.50 88888.00 2008-03-09 05:51:00.625 069 12635.35 -8.15 55133.53 88888.00 2008-03-09 05:51:00.750 069 12635.27 -8.18 55133.55 88888.00 2008-03-09 05:51:00.875 069 12635.27 -8.18 55133.57 88888.00 2008-03-09 05:51:01.000 069 12635.25 -8.20 55133.57 88888.00 2008-03-09 05:51:01.125 069 12635.17 -8.15 55133.60 88888.00 2008-03-09 05:51:01.250 069 12635.08 -8.20 55133.62 88888.00 2008-03-09 05:51:01.375 069 12635.05 -8.25 55133.60 88888.00 2008-03-09 05:51:01.500 069 12635.05 -8.28 55133.60 88888.00 2008-03-09 05:51:01.625 069 12635.02 -8.25 55133.65 88888.00 2008-03-09 05:51:01.750 069 12635.02 -8.22 55133.65 88888.00 2008-03-09 05:51:01.875 069 12634.90 -8.30 55133.65 88888.00 2008-03-09 05:51:02.000 069 12634.85 -8.38 55133.68 88888.00 2008-03-09 05:51:02.125 069 12634.92 -8.35 55133.70 88888.00 2008-03-09 05:51:02.250 069 12634.98 -8.28 55133.80 88888.00 2008-03-09 05:51:02.375 069 12634.95 -8.28 55133.78 88888.00 2008-03-09 05:51:02.500 069 12634.90 -8.30 55133.80 88888.00 2008-03-09 05:51:02.625 069 12634.90 -8.25 55133.82 88888.00 2008-03-09 05:51:02.750 069 12634.88 -8.30 55133.78 88888.00 2008-03-09 05:51:02.875 069 12634.80 -8.35 55133.80 88888.00 2008-03-09 05:51:03.000 069 12634.73 -8.40 55133.85 88888.00 2008-03-09 05:51:03.125 069 12634.77 -8.43 55133.88 88888.00 2008-03-09 05:51:03.250 069 12634.75 -8.47 55133.85 88888.00 2008-03-09 05:51:03.375 069 12634.70 -8.45 55133.90 88888.00 2008-03-09 05:51:03.500 069 12634.60 -8.43 55133.93 88888.00 2008-03-09 05:51:03.625 069 12634.58 -8.43 55133.93 88888.00 2008-03-09 05:51:03.750 069 12634.58 -8.43 55134.00 88888.00 2008-03-09 05:51:03.875 069 12634.55 -8.43 55134.03 88888.00 2008-03-09 05:51:04.000 069 12634.52 -8.40 55134.03 88888.00 2008-03-09 05:51:04.125 069 12634.50 -8.40 55134.07 88888.00 2008-03-09 05:51:04.250 069 12634.42 -8.43 55134.10 88888.00 2008-03-09 05:51:04.375 069 12634.48 -8.40 55134.12 88888.00 2008-03-09 05:51:04.500 069 12634.45 -8.40 55134.15 88888.00 2008-03-09 05:51:04.625 069 12634.35 -8.40 55134.12 88888.00 2008-03-09 05:51:04.750 069 12634.35 -8.40 55134.18 88888.00 2008-03-09 05:51:04.875 069 12634.40 -8.45 55134.15 88888.00 2008-03-09 05:51:05.000 069 12634.40 -8.47 55134.12 88888.00 2008-03-09 05:51:05.125 069 12634.40 -8.45 55134.20 88888.00 2008-03-09 05:51:05.250 069 12634.38 -8.38 55134.28 88888.00 2008-03-09 05:51:05.375 069 12634.38 -8.32 55134.30 88888.00 2008-03-09 05:51:05.500 069 12634.33 -8.32 55134.30 88888.00 2008-03-09 05:51:05.625 069 12634.30 -8.43 55134.28 88888.00 2008-03-09 05:51:05.750 069 12634.27 -8.43 55134.28 88888.00 2008-03-09 05:51:05.875 069 12634.23 -8.38 55134.30 88888.00 2008-03-09 05:51:06.000 069 12634.12 -8.35 55134.30 88888.00 2008-03-09 05:51:06.125 069 12634.17 -8.32 55134.32 88888.00 2008-03-09 05:51:06.250 069 12634.20 -8.35 55134.38 88888.00 2008-03-09 05:51:06.375 069 12634.23 -8.30 55134.40 88888.00 2008-03-09 05:51:06.500 069 12634.15 -8.28 55134.43 88888.00 2008-03-09 05:51:06.625 069 12634.02 -8.28 55134.43 88888.00 2008-03-09 05:51:06.750 069 12634.05 -8.28 55134.45 88888.00 2008-03-09 05:51:06.875 069 12634.05 -8.28 55134.47 88888.00 2008-03-09 05:51:07.000 069 12633.95 -8.32 55134.47 88888.00 2008-03-09 05:51:07.125 069 12633.85 -8.32 55134.47 88888.00 2008-03-09 05:51:07.250 069 12633.88 -8.22 55134.55 88888.00 2008-03-09 05:51:07.375 069 12633.95 -8.15 55134.62 88888.00 2008-03-09 05:51:07.500 069 12634.05 -8.18 55134.57 88888.00 2008-03-09 05:51:07.625 069 12634.00 -8.28 55134.57 88888.00 2008-03-09 05:51:07.750 069 12633.90 -8.22 55134.57 88888.00 2008-03-09 05:51:07.875 069 12633.88 -8.18 55134.62 88888.00 2008-03-09 05:51:08.000 069 12633.85 -8.20 55134.62 88888.00 2008-03-09 05:51:08.125 069 12633.92 -8.15 55134.68 88888.00 2008-03-09 05:51:08.250 069 12633.92 -8.12 55134.75 88888.00 2008-03-09 05:51:08.375 069 12633.88 -8.12 55134.72 88888.00 2008-03-09 05:51:08.500 069 12633.83 -8.15 55134.72 88888.00 2008-03-09 05:51:08.625 069 12633.85 -8.12 55134.75 88888.00 2008-03-09 05:51:08.750 069 12633.85 -8.05 55134.78 88888.00 2008-03-09 05:51:08.875 069 12633.83 -8.07 55134.80 88888.00 2008-03-09 05:51:09.000 069 12633.70 -8.12 55134.82 88888.00 2008-03-09 05:51:09.125 069 12633.65 -8.10 55134.82 88888.00 2008-03-09 05:51:09.250 069 12633.67 -8.10 55134.85 88888.00 2008-03-09 05:51:09.375 069 12633.67 -8.07 55134.88 88888.00 2008-03-09 05:51:09.500 069 12633.65 -8.05 55134.90 88888.00 2008-03-09 05:51:09.625 069 12633.60 -8.00 55134.90 88888.00 2008-03-09 05:51:09.750 069 12633.52 -8.03 55134.93 88888.00 2008-03-09 05:51:09.875 069 12633.52 -8.05 55134.95 88888.00 2008-03-09 05:51:10.000 069 12633.52 -8.03 55135.00 88888.00 2008-03-09 05:51:10.125 069 12633.48 -8.10 55134.95 88888.00 2008-03-09 05:51:10.250 069 12633.40 -8.18 55135.03 88888.00 2008-03-09 05:51:10.375 069 12633.45 -8.10 55135.07 88888.00 2008-03-09 05:51:10.500 069 12633.40 -8.05 55135.10 88888.00 2008-03-09 05:51:10.625 069 12633.38 -8.00 55135.12 88888.00 2008-03-09 05:51:10.750 069 12633.35 -7.95 55135.12 88888.00 2008-03-09 05:51:10.875 069 12633.35 -7.97 55135.15 88888.00 2008-03-09 05:51:11.000 069 12633.27 -8.07 55135.10 88888.00 2008-03-09 05:51:11.125 069 12633.23 -8.07 55135.12 88888.00 2008-03-09 05:51:11.250 069 12633.23 -8.07 55135.15 88888.00 2008-03-09 05:51:11.375 069 12633.27 -8.05 55135.15 88888.00 2008-03-09 05:51:11.500 069 12633.25 -8.07 55135.18 88888.00 2008-03-09 05:51:11.625 069 12633.17 -8.07 55135.22 88888.00 2008-03-09 05:51:11.750 069 12633.05 -8.10 55135.22 88888.00 2008-03-09 05:51:11.875 069 12632.98 -8.10 55135.20 88888.00 2008-03-09 05:51:12.000 069 12633.10 -8.07 55135.25 88888.00 2008-03-09 05:51:12.125 069 12633.15 -8.03 55135.32 88888.00 2008-03-09 05:51:12.250 069 12633.12 -8.00 55135.38 88888.00 2008-03-09 05:51:12.375 069 12633.05 -8.10 55135.30 88888.00 2008-03-09 05:51:12.500 069 12633.00 -8.07 55135.35 88888.00 2008-03-09 05:51:12.625 069 12632.95 -8.10 55135.43 88888.00 2008-03-09 05:51:12.750 069 12632.88 -8.15 55135.45 88888.00 2008-03-09 05:51:12.875 069 12632.85 -8.12 55135.45 88888.00 2008-03-09 05:51:13.000 069 12632.88 -8.12 55135.45 88888.00 2008-03-09 05:51:13.125 069 12632.85 -8.15 55135.45 88888.00 2008-03-09 05:51:13.250 069 12632.90 -8.10 55135.53 88888.00 2008-03-09 05:51:13.375 069 12632.88 -8.07 55135.53 88888.00 2008-03-09 05:51:13.500 069 12632.77 -8.18 55135.50 88888.00 2008-03-09 05:51:13.625 069 12632.70 -8.20 55135.53 88888.00 2008-03-09 05:51:13.750 069 12632.67 -8.18 55135.57 88888.00 2008-03-09 05:51:13.875 069 12632.70 -8.18 55135.60 88888.00 2008-03-09 05:51:14.000 069 12632.65 -8.22 55135.57 88888.00 2008-03-09 05:51:14.125 069 12632.65 -8.28 55135.60 88888.00 2008-03-09 05:51:14.250 069 12632.58 -8.25 55135.65 88888.00 2008-03-09 05:51:14.375 069 12632.55 -8.25 55135.65 88888.00 2008-03-09 05:51:14.500 069 12632.50 -8.25 55135.68 88888.00 2008-03-09 05:51:14.625 069 12632.55 -8.12 55135.75 88888.00 2008-03-09 05:51:14.750 069 12632.55 -8.22 55135.78 88888.00 2008-03-09 05:51:14.875 069 12632.50 -8.32 55135.75 88888.00 2008-03-09 05:51:15.000 069 12632.48 -8.32 55135.78 88888.00 2008-03-09 05:51:15.125 069 12632.52 -8.32 55135.78 88888.00 2008-03-09 05:51:15.250 069 12632.48 -8.30 55135.82 88888.00 2008-03-09 05:51:15.375 069 12632.45 -8.30 55135.88 88888.00 2008-03-09 05:51:15.500 069 12632.35 -8.35 55135.88 88888.00 2008-03-09 05:51:15.625 069 12632.27 -8.38 55135.85 88888.00 2008-03-09 05:51:15.750 069 12632.27 -8.32 55135.88 88888.00 2008-03-09 05:51:15.875 069 12632.25 -8.35 55135.88 88888.00 2008-03-09 05:51:16.000 069 12632.17 -8.40 55135.88 88888.00 2008-03-09 05:51:16.125 069 12632.15 -8.38 55135.90 88888.00 2008-03-09 05:51:16.250 069 12632.05 -8.43 55135.95 88888.00 2008-03-09 05:51:16.375 069 12632.12 -8.40 55135.97 88888.00 2008-03-09 05:51:16.500 069 12632.15 -8.40 55136.00 88888.00 2008-03-09 05:51:16.625 069 12632.15 -8.45 55136.00 88888.00 2008-03-09 05:51:16.750 069 12632.05 -8.47 55136.00 88888.00 2008-03-09 05:51:16.875 069 12632.08 -8.47 55136.00 88888.00 2008-03-09 05:51:17.000 069 12632.15 -8.38 55136.00 88888.00 2008-03-09 05:51:17.125 069 12632.05 -8.47 55136.00 88888.00 2008-03-09 05:51:17.250 069 12632.00 -8.55 55136.05 88888.00 2008-03-09 05:51:17.375 069 12632.00 -8.53 55136.05 88888.00 2008-03-09 05:51:17.500 069 12632.05 -8.50 55136.05 88888.00 2008-03-09 05:51:17.625 069 12632.10 -8.53 55136.07 88888.00 2008-03-09 05:51:17.750 069 12632.08 -8.50 55136.10 88888.00 2008-03-09 05:51:17.875 069 12631.95 -8.55 55136.10 88888.00 2008-03-09 05:51:18.000 069 12632.00 -8.53 55136.10 88888.00 2008-03-09 05:51:18.125 069 12632.05 -8.53 55136.15 88888.00 2008-03-09 05:51:18.250 069 12632.00 -8.60 55136.15 88888.00 2008-03-09 05:51:18.375 069 12631.98 -8.62 55136.20 88888.00 2008-03-09 05:51:18.500 069 12631.92 -8.65 55136.15 88888.00 2008-03-09 05:51:18.625 069 12631.90 -8.65 55136.15 88888.00 2008-03-09 05:51:18.750 069 12631.83 -8.65 55136.18 88888.00 2008-03-09 05:51:18.875 069 12631.75 -8.70 55136.20 88888.00 2008-03-09 05:51:19.000 069 12631.75 -8.72 55136.22 88888.00 2008-03-09 05:51:19.125 069 12631.77 -8.72 55136.28 88888.00 2008-03-09 05:51:19.250 069 12631.73 -8.68 55136.30 88888.00 2008-03-09 05:51:19.375 069 12631.67 -8.72 55136.25 88888.00 2008-03-09 05:51:19.500 069 12631.70 -8.78 55136.28 88888.00 2008-03-09 05:51:19.625 069 12631.65 -8.82 55136.30 88888.00 2008-03-09 05:51:19.750 069 12631.65 -8.80 55136.30 88888.00 2008-03-09 05:51:19.875 069 12631.62 -8.85 55136.30 88888.00 2008-03-09 05:51:20.000 069 12631.65 -8.80 55136.32 88888.00 2008-03-09 05:51:20.125 069 12631.67 -8.72 55136.38 88888.00 2008-03-09 05:51:20.250 069 12631.67 -8.78 55136.40 88888.00 2008-03-09 05:51:20.375 069 12631.60 -8.82 55136.40 88888.00 2008-03-09 05:51:20.500 069 12631.52 -8.88 55136.38 88888.00 2008-03-09 05:51:20.625 069 12631.55 -8.85 55136.45 88888.00 2008-03-09 05:51:20.750 069 12631.55 -8.85 55136.45 88888.00 2008-03-09 05:51:20.875 069 12631.55 -8.85 55136.43 88888.00 2008-03-09 05:51:21.000 069 12631.45 -8.88 55136.45 88888.00 2008-03-09 05:51:21.125 069 12631.48 -8.90 55136.45 88888.00 2008-03-09 05:51:21.250 069 12631.55 -8.95 55136.47 88888.00 2008-03-09 05:51:21.375 069 12631.60 -8.95 55136.47 88888.00 2008-03-09 05:51:21.500 069 12631.60 -8.90 55136.53 88888.00 2008-03-09 05:51:21.625 069 12631.58 -8.90 55136.55 88888.00 2008-03-09 05:51:21.750 069 12631.62 -8.90 55136.55 88888.00 2008-03-09 05:51:21.875 069 12631.55 -8.95 55136.55 88888.00 2008-03-09 05:51:22.000 069 12631.48 -8.97 55136.55 88888.00 2008-03-09 05:51:22.125 069 12631.40 -8.97 55136.55 88888.00 2008-03-09 05:51:22.250 069 12631.42 -8.95 55136.60 88888.00 2008-03-09 05:51:22.375 069 12631.42 -8.95 55136.62 88888.00 2008-03-09 05:51:22.500 069 12631.45 -9.03 55136.65 88888.00 2008-03-09 05:51:22.625 069 12631.45 -9.03 55136.62 88888.00 2008-03-09 05:51:22.750 069 12631.50 -9.03 55136.65 88888.00 2008-03-09 05:51:22.875 069 12631.45 -9.03 55136.70 88888.00 2008-03-09 05:51:23.000 069 12631.40 -9.00 55136.68 88888.00 2008-03-09 05:51:23.125 069 12631.35 -9.05 55136.68 88888.00 2008-03-09 05:51:23.250 069 12631.27 -9.12 55136.68 88888.00 2008-03-09 05:51:23.375 069 12631.33 -9.05 55136.70 88888.00 2008-03-09 05:51:23.500 069 12631.38 -9.05 55136.70 88888.00 2008-03-09 05:51:23.625 069 12631.42 -9.12 55136.70 88888.00 2008-03-09 05:51:23.750 069 12631.40 -9.18 55136.70 88888.00 2008-03-09 05:51:23.875 069 12631.50 -9.15 55136.70 88888.00 2008-03-09 05:51:24.000 069 12631.48 -9.15 55136.68 88888.00 2008-03-09 05:51:24.125 069 12631.52 -9.15 55136.72 88888.00 2008-03-09 05:51:24.250 069 12631.60 -9.18 55136.72 88888.00 2008-03-09 05:51:24.375 069 12631.65 -9.12 55136.75 88888.00 2008-03-09 05:51:24.500 069 12631.62 -9.20 55136.78 88888.00 2008-03-09 05:51:24.625 069 12631.60 -9.25 55136.75 88888.00 2008-03-09 05:51:24.750 069 12631.55 -9.28 55136.72 88888.00 2008-03-09 05:51:24.875 069 12631.65 -9.20 55136.78 88888.00 2008-03-09 05:51:25.000 069 12631.73 -9.15 55136.78 88888.00 2008-03-09 05:51:25.125 069 12631.73 -9.20 55136.80 88888.00 2008-03-09 05:51:25.250 069 12631.65 -9.30 55136.80 88888.00 2008-03-09 05:51:25.375 069 12631.67 -9.32 55136.80 88888.00 2008-03-09 05:51:25.500 069 12631.70 -9.25 55136.80 88888.00 2008-03-09 05:51:25.625 069 12631.80 -9.22 55136.80 88888.00 2008-03-09 05:51:25.750 069 12631.83 -9.28 55136.78 88888.00 2008-03-09 05:51:25.875 069 12631.80 -9.32 55136.80 88888.00 2008-03-09 05:51:26.000 069 12631.83 -9.22 55136.82 88888.00 2008-03-09 05:51:26.125 069 12631.85 -9.25 55136.82 88888.00 2008-03-09 05:51:26.250 069 12631.80 -9.35 55136.82 88888.00 2008-03-09 05:51:26.375 069 12631.90 -9.35 55136.85 88888.00 2008-03-09 05:51:26.500 069 12631.98 -9.28 55136.88 88888.00 2008-03-09 05:51:26.625 069 12631.98 -9.30 55136.85 88888.00 2008-03-09 05:51:26.750 069 12631.98 -9.25 55136.85 88888.00 2008-03-09 05:51:26.875 069 12631.95 -9.25 55136.82 88888.00 2008-03-09 05:51:27.000 069 12632.00 -9.32 55136.82 88888.00 2008-03-09 05:51:27.125 069 12632.00 -9.38 55136.82 88888.00 2008-03-09 05:51:27.250 069 12632.00 -9.43 55136.85 88888.00 2008-03-09 05:51:27.375 069 12632.00 -9.43 55136.85 88888.00 2008-03-09 05:51:27.500 069 12632.05 -9.40 55136.88 88888.00 2008-03-09 05:51:27.625 069 12632.17 -9.35 55136.95 88888.00 2008-03-09 05:51:27.750 069 12632.17 -9.35 55136.90 88888.00 2008-03-09 05:51:27.875 069 12632.15 -9.45 55136.88 88888.00 2008-03-09 05:51:28.000 069 12632.23 -9.45 55136.85 88888.00 2008-03-09 05:51:28.125 069 12632.27 -9.40 55136.82 88888.00 2008-03-09 05:51:28.250 069 12632.27 -9.43 55136.82 88888.00 2008-03-09 05:51:28.375 069 12632.27 -9.43 55136.85 88888.00 2008-03-09 05:51:28.500 069 12632.33 -9.45 55136.85 88888.00 2008-03-09 05:51:28.625 069 12632.35 -9.45 55136.85 88888.00 2008-03-09 05:51:28.750 069 12632.35 -9.45 55136.85 88888.00 2008-03-09 05:51:28.875 069 12632.30 -9.47 55136.88 88888.00 2008-03-09 05:51:29.000 069 12632.27 -9.45 55136.88 88888.00 2008-03-09 05:51:29.125 069 12632.33 -9.47 55136.90 88888.00 2008-03-09 05:51:29.250 069 12632.40 -9.50 55136.90 88888.00 2008-03-09 05:51:29.375 069 12632.45 -9.47 55136.85 88888.00 2008-03-09 05:51:29.500 069 12632.48 -9.43 55136.90 88888.00 2008-03-09 05:51:29.625 069 12632.48 -9.40 55136.93 88888.00 2008-03-09 05:51:29.750 069 12632.55 -9.43 55136.97 88888.00 2008-03-09 05:51:29.875 069 12632.60 -9.45 55136.97 88888.00 2008-03-09 05:51:30.000 069 12632.60 -9.50 55136.97 88888.00 2008-03-09 05:51:30.125 069 12632.65 -9.45 55137.00 88888.00 2008-03-09 05:51:30.250 069 12632.65 -9.50 55136.95 88888.00 2008-03-09 05:51:30.375 069 12632.58 -9.53 55136.95 88888.00 2008-03-09 05:51:30.500 069 12632.70 -9.43 55136.97 88888.00 2008-03-09 05:51:30.625 069 12632.70 -9.45 55136.97 88888.00 2008-03-09 05:51:30.750 069 12632.75 -9.50 55136.95 88888.00 2008-03-09 05:51:30.875 069 12632.77 -9.47 55136.93 88888.00 2008-03-09 05:51:31.000 069 12632.83 -9.35 55137.00 88888.00 2008-03-09 05:51:31.125 069 12632.90 -9.35 55137.03 88888.00 2008-03-09 05:51:31.250 069 12632.92 -9.47 55136.95 88888.00 2008-03-09 05:51:31.375 069 12633.02 -9.40 55136.97 88888.00 2008-03-09 05:51:31.500 069 12633.05 -9.35 55136.97 88888.00 2008-03-09 05:51:31.625 069 12633.02 -9.40 55136.97 88888.00 2008-03-09 05:51:31.750 069 12633.05 -9.43 55137.00 88888.00 2008-03-09 05:51:31.875 069 12633.15 -9.40 55137.00 88888.00 2008-03-09 05:51:32.000 069 12633.17 -9.43 55136.97 88888.00 2008-03-09 05:51:32.125 069 12633.10 -9.43 55137.03 88888.00 2008-03-09 05:51:32.250 069 12633.12 -9.32 55137.05 88888.00 2008-03-09 05:51:32.375 069 12633.20 -9.30 55137.05 88888.00 2008-03-09 05:51:32.500 069 12633.23 -9.30 55137.03 88888.00 2008-03-09 05:51:32.625 069 12633.30 -9.38 55137.00 88888.00 2008-03-09 05:51:32.750 069 12633.33 -9.32 55137.03 88888.00 2008-03-09 05:51:32.875 069 12633.40 -9.30 55137.05 88888.00 2008-03-09 05:51:33.000 069 12633.42 -9.32 55137.03 88888.00 2008-03-09 05:51:33.125 069 12633.55 -9.32 55137.03 88888.00 2008-03-09 05:51:33.250 069 12633.58 -9.32 55137.05 88888.00 2008-03-09 05:51:33.375 069 12633.55 -9.32 55137.00 88888.00 2008-03-09 05:51:33.500 069 12633.55 -9.35 55137.00 88888.00 2008-03-09 05:51:33.625 069 12633.58 -9.32 55137.03 88888.00 2008-03-09 05:51:33.750 069 12633.65 -9.32 55137.03 88888.00 2008-03-09 05:51:33.875 069 12633.70 -9.32 55137.03 88888.00 2008-03-09 05:51:34.000 069 12633.73 -9.25 55137.03 88888.00 2008-03-09 05:51:34.125 069 12633.67 -9.30 55137.00 88888.00 2008-03-09 05:51:34.250 069 12633.67 -9.32 55137.00 88888.00 2008-03-09 05:51:34.375 069 12633.75 -9.30 55137.00 88888.00 2008-03-09 05:51:34.500 069 12633.75 -9.32 55137.00 88888.00 2008-03-09 05:51:34.625 069 12633.80 -9.32 55137.00 88888.00 2008-03-09 05:51:34.750 069 12633.85 -9.25 55137.05 88888.00 2008-03-09 05:51:34.875 069 12633.92 -9.15 55137.05 88888.00 2008-03-09 05:51:35.000 069 12633.98 -9.15 55137.03 88888.00 2008-03-09 05:51:35.125 069 12634.02 -9.15 55137.03 88888.00 2008-03-09 05:51:35.250 069 12634.05 -9.12 55137.03 88888.00 2008-03-09 05:51:35.375 069 12634.08 -9.05 55137.05 88888.00 2008-03-09 05:51:35.500 069 12634.12 -9.05 55137.05 88888.00 2008-03-09 05:51:35.625 069 12634.17 -9.12 55137.03 88888.00 2008-03-09 05:51:35.750 069 12634.25 -9.10 55137.00 88888.00 2008-03-09 05:51:35.875 069 12634.27 -9.10 55137.05 88888.00 2008-03-09 05:51:36.000 069 12634.23 -9.15 55137.03 88888.00 2008-03-09 05:51:36.125 069 12634.27 -9.07 55137.05 88888.00 2008-03-09 05:51:36.250 069 12634.42 -9.00 55137.07 88888.00 2008-03-09 05:51:36.375 069 12634.42 -8.95 55137.07 88888.00 2008-03-09 05:51:36.500 069 12634.38 -8.97 55137.07 88888.00 2008-03-09 05:51:36.625 069 12634.40 -8.95 55137.05 88888.00 2008-03-09 05:51:36.750 069 12634.48 -8.93 55137.00 88888.00 2008-03-09 05:51:36.875 069 12634.52 -8.85 55137.03 88888.00 2008-03-09 05:51:37.000 069 12634.52 -8.82 55137.03 88888.00 2008-03-09 05:51:37.125 069 12634.52 -8.78 55137.03 88888.00 2008-03-09 05:51:37.250 069 12634.52 -8.85 55137.05 88888.00 2008-03-09 05:51:37.375 069 12634.60 -8.82 55137.05 88888.00 2008-03-09 05:51:37.500 069 12634.73 -8.75 55137.05 88888.00 2008-03-09 05:51:37.625 069 12634.75 -8.72 55137.03 88888.00 2008-03-09 05:51:37.750 069 12634.70 -8.70 55137.03 88888.00 2008-03-09 05:51:37.875 069 12634.67 -8.68 55137.03 88888.00 2008-03-09 05:51:38.000 069 12634.70 -8.62 55137.00 88888.00 2008-03-09 05:51:38.125 069 12634.73 -8.60 55137.00 88888.00 2008-03-09 05:51:38.250 069 12634.77 -8.60 55137.00 88888.00 2008-03-09 05:51:38.375 069 12634.85 -8.57 55137.00 88888.00 2008-03-09 05:51:38.500 069 12634.85 -8.53 55137.00 88888.00 2008-03-09 05:51:38.625 069 12634.95 -8.40 55137.03 88888.00 2008-03-09 05:51:38.750 069 12635.02 -8.43 55137.00 88888.00 2008-03-09 05:51:38.875 069 12635.05 -8.38 55137.03 88888.00 2008-03-09 05:51:39.000 069 12635.10 -8.32 55137.03 88888.00 2008-03-09 05:51:39.125 069 12635.08 -8.28 55137.00 88888.00 2008-03-09 05:51:39.250 069 12634.98 -8.25 55136.97 88888.00 2008-03-09 05:51:39.375 069 12634.95 -8.28 55136.95 88888.00 2008-03-09 05:51:39.500 069 12635.00 -8.18 55137.00 88888.00 2008-03-09 05:51:39.625 069 12635.08 -8.10 55137.05 88888.00 2008-03-09 05:51:39.750 069 12635.10 -8.07 55137.03 88888.00 2008-03-09 05:51:39.875 069 12635.12 -8.05 55137.03 88888.00 2008-03-09 05:51:40.000 069 12635.20 -8.05 55137.00 88888.00 2008-03-09 05:51:40.125 069 12635.23 -8.03 55137.03 88888.00 2008-03-09 05:51:40.250 069 12635.27 -7.95 55137.03 88888.00 2008-03-09 05:51:40.375 069 12635.30 -7.90 55137.00 88888.00 2008-03-09 05:51:40.500 069 12635.35 -7.83 55137.03 88888.00 2008-03-09 05:51:40.625 069 12635.38 -7.83 55137.05 88888.00 2008-03-09 05:51:40.750 069 12635.42 -7.75 55137.03 88888.00 2008-03-09 05:51:40.875 069 12635.50 -7.67 55137.05 88888.00 2008-03-09 05:51:41.000 069 12635.45 -7.70 55137.03 88888.00 2008-03-09 05:51:41.125 069 12635.45 -7.67 55137.03 88888.00 2008-03-09 05:51:41.250 069 12635.48 -7.60 55137.05 88888.00 2008-03-09 05:51:41.375 069 12635.62 -7.53 55137.03 88888.00 2008-03-09 05:51:41.500 069 12635.67 -7.47 55137.05 88888.00 2008-03-09 05:51:41.625 069 12635.62 -7.47 55137.05 88888.00 2008-03-09 05:51:41.750 069 12635.62 -7.47 55137.03 88888.00 2008-03-09 05:51:41.875 069 12635.65 -7.42 55137.05 88888.00 2008-03-09 05:51:42.000 069 12635.65 -7.38 55137.03 88888.00 2008-03-09 05:51:42.125 069 12635.70 -7.35 55137.03 88888.00 2008-03-09 05:51:42.250 069 12635.85 -7.28 55137.07 88888.00 2008-03-09 05:51:42.375 069 12635.85 -7.20 55137.07 88888.00 2008-03-09 05:51:42.500 069 12635.83 -7.22 55137.03 88888.00 2008-03-09 05:51:42.625 069 12635.85 -7.17 55137.03 88888.00 2008-03-09 05:51:42.750 069 12635.88 -7.20 55137.00 88888.00 2008-03-09 05:51:42.875 069 12635.85 -7.12 55137.00 88888.00 2008-03-09 05:51:43.000 069 12635.88 -7.03 55137.05 88888.00 2008-03-09 05:51:43.125 069 12635.95 -6.95 55137.05 88888.00 2008-03-09 05:51:43.250 069 12635.95 -7.03 55137.00 88888.00 2008-03-09 05:51:43.375 069 12636.02 -6.92 55137.05 88888.00 2008-03-09 05:51:43.500 069 12636.10 -6.78 55137.07 88888.00 2008-03-09 05:51:43.625 069 12636.12 -6.70 55137.05 88888.00 2008-03-09 05:51:43.750 069 12636.15 -6.65 55137.05 88888.00 2008-03-09 05:51:43.875 069 12636.15 -6.62 55137.05 88888.00 2008-03-09 05:51:44.000 069 12636.15 -6.62 55137.03 88888.00 2008-03-09 05:51:44.125 069 12636.20 -6.55 55137.05 88888.00 2008-03-09 05:51:44.250 069 12636.23 -6.47 55137.05 88888.00 2008-03-09 05:51:44.375 069 12636.23 -6.45 55137.07 88888.00 2008-03-09 05:51:44.500 069 12636.25 -6.40 55137.03 88888.00 2008-03-09 05:51:44.625 069 12636.33 -6.38 55137.03 88888.00 2008-03-09 05:51:44.750 069 12636.40 -6.28 55137.05 88888.00 2008-03-09 05:51:44.875 069 12636.42 -6.17 55137.07 88888.00 2008-03-09 05:51:45.000 069 12636.42 -6.15 55137.03 88888.00 2008-03-09 05:51:45.125 069 12636.45 -6.10 55137.03 88888.00 2008-03-09 05:51:45.250 069 12636.45 -6.10 55137.03 88888.00 2008-03-09 05:51:45.375 069 12636.38 -6.08 55136.97 88888.00 2008-03-09 05:51:45.500 069 12636.45 -5.97 55137.00 88888.00 2008-03-09 05:51:45.625 069 12636.62 -5.85 55137.07 88888.00 2008-03-09 05:51:45.750 069 12636.60 -5.80 55137.07 88888.00 2008-03-09 05:51:45.875 069 12636.50 -5.80 55137.03 88888.00 2008-03-09 05:51:46.000 069 12636.42 -5.78 55137.00 88888.00 2008-03-09 05:51:46.125 069 12636.45 -5.72 55136.97 88888.00 2008-03-09 05:51:46.250 069 12636.50 -5.67 55137.03 88888.00 2008-03-09 05:51:46.375 069 12636.70 -5.50 55137.07 88888.00 2008-03-09 05:51:46.500 069 12636.80 -5.42 55137.05 88888.00 2008-03-09 05:51:46.625 069 12636.80 -5.47 55137.00 88888.00 2008-03-09 05:51:46.750 069 12636.80 -5.40 55137.00 88888.00 2008-03-09 05:51:46.875 069 12636.77 -5.40 55137.03 88888.00 2008-03-09 05:51:47.000 069 12636.77 -5.33 55137.05 88888.00 2008-03-09 05:51:47.125 069 12636.83 -5.22 55137.05 88888.00 2008-03-09 05:51:47.250 069 12636.77 -5.30 55137.03 88888.00 2008-03-09 05:51:47.375 069 12636.77 -5.22 55137.05 88888.00 2008-03-09 05:51:47.500 069 12636.80 -5.15 55137.07 88888.00 2008-03-09 05:51:47.625 069 12636.88 -5.08 55137.05 88888.00 2008-03-09 05:51:47.750 069 12636.92 -5.05 55137.05 88888.00 2008-03-09 05:51:47.875 069 12636.92 -4.97 55137.05 88888.00 2008-03-09 05:51:48.000 069 12636.88 -4.88 55137.07 88888.00 2008-03-09 05:51:48.125 069 12636.90 -4.85 55137.10 88888.00 2008-03-09 05:51:48.250 069 12636.90 -4.83 55137.07 88888.00 2008-03-09 05:51:48.375 069 12636.83 -4.80 55137.05 88888.00 2008-03-09 05:51:48.500 069 12636.75 -4.80 55137.10 88888.00 2008-03-09 05:51:48.625 069 12636.75 -4.70 55137.10 88888.00 2008-03-09 05:51:48.750 069 12636.80 -4.62 55137.12 88888.00 2008-03-09 05:51:48.875 069 12636.80 -4.60 55137.12 88888.00 2008-03-09 05:51:49.000 069 12636.73 -4.60 55137.10 88888.00 2008-03-09 05:51:49.125 069 12636.80 -4.53 55137.12 88888.00 2008-03-09 05:51:49.250 069 12636.92 -4.45 55137.12 88888.00 2008-03-09 05:51:49.375 069 12636.95 -4.45 55137.10 88888.00 2008-03-09 05:51:49.500 069 12636.88 -4.40 55137.12 88888.00 2008-03-09 05:51:49.625 069 12636.88 -4.33 55137.18 88888.00 2008-03-09 05:51:49.750 069 12636.85 -4.30 55137.15 88888.00 2008-03-09 05:51:49.875 069 12636.77 -4.28 55137.15 88888.00 2008-03-09 05:51:50.000 069 12636.83 -4.20 55137.18 88888.00 2008-03-09 05:51:50.125 069 12636.95 -4.15 55137.15 88888.00 2008-03-09 05:51:50.250 069 12636.92 -4.20 55137.15 88888.00 2008-03-09 05:51:50.375 069 12636.95 -4.20 55137.12 88888.00 2008-03-09 05:51:50.500 069 12636.90 -4.15 55137.12 88888.00 2008-03-09 05:51:50.625 069 12636.95 -4.03 55137.18 88888.00 2008-03-09 05:51:50.750 069 12637.05 -3.92 55137.20 88888.00 2008-03-09 05:51:50.875 069 12637.08 -3.98 55137.20 88888.00 2008-03-09 05:51:51.000 069 12637.02 -3.95 55137.20 88888.00 2008-03-09 05:51:51.125 069 12636.95 -3.88 55137.20 88888.00 2008-03-09 05:51:51.250 069 12636.98 -3.90 55137.20 88888.00 2008-03-09 05:51:51.375 069 12637.00 -3.85 55137.20 88888.00 2008-03-09 05:51:51.500 069 12637.02 -3.83 55137.20 88888.00 2008-03-09 05:51:51.625 069 12637.08 -3.77 55137.22 88888.00 2008-03-09 05:51:51.750 069 12637.10 -3.73 55137.20 88888.00 2008-03-09 05:51:51.875 069 12637.08 -3.67 55137.20 88888.00 2008-03-09 05:51:52.000 069 12637.02 -3.62 55137.22 88888.00 2008-03-09 05:51:52.125 069 12637.08 -3.62 55137.28 88888.00 2008-03-09 05:51:52.250 069 12637.02 -3.60 55137.28 88888.00 2008-03-09 05:51:52.375 069 12636.98 -3.62 55137.22 88888.00 2008-03-09 05:51:52.500 069 12636.90 -3.65 55137.25 88888.00 2008-03-09 05:51:52.625 069 12636.90 -3.52 55137.28 88888.00 2008-03-09 05:51:52.750 069 12636.95 -3.50 55137.32 88888.00 2008-03-09 05:51:52.875 069 12637.02 -3.42 55137.32 88888.00 2008-03-09 05:51:53.000 069 12636.98 -3.42 55137.28 88888.00 2008-03-09 05:51:53.125 069 12636.95 -3.42 55137.28 88888.00 2008-03-09 05:51:53.250 069 12637.02 -3.38 55137.32 88888.00 2008-03-09 05:51:53.375 069 12637.02 -3.27 55137.35 88888.00 2008-03-09 05:51:53.500 069 12637.00 -3.27 55137.38 88888.00 2008-03-09 05:51:53.625 069 12637.08 -3.25 55137.35 88888.00 2008-03-09 05:51:53.750 069 12637.00 -3.27 55137.35 88888.00 2008-03-09 05:51:53.875 069 12636.92 -3.27 55137.35 88888.00 2008-03-09 05:51:54.000 069 12636.98 -3.25 55137.38 88888.00 2008-03-09 05:51:54.125 069 12637.08 -3.20 55137.43 88888.00 2008-03-09 05:51:54.250 069 12637.15 -3.15 55137.45 88888.00 2008-03-09 05:51:54.375 069 12637.15 -3.17 55137.43 88888.00 2008-03-09 05:51:54.500 069 12637.15 -3.15 55137.40 88888.00 2008-03-09 05:51:54.625 069 12637.17 -3.12 55137.40 88888.00 2008-03-09 05:51:54.750 069 12637.15 -3.08 55137.43 88888.00 2008-03-09 05:51:54.875 069 12637.15 -3.10 55137.45 88888.00 2008-03-09 05:51:55.000 069 12637.23 -3.05 55137.50 88888.00 2008-03-09 05:51:55.125 069 12637.27 -3.02 55137.53 88888.00 2008-03-09 05:51:55.250 069 12637.23 -3.08 55137.55 88888.00 2008-03-09 05:51:55.375 069 12637.25 -3.08 55137.50 88888.00 2008-03-09 05:51:55.500 069 12637.20 -3.12 55137.50 88888.00 2008-03-09 05:51:55.625 069 12637.20 -3.00 55137.53 88888.00 2008-03-09 05:51:55.750 069 12637.25 -2.92 55137.60 88888.00 2008-03-09 05:51:55.875 069 12637.25 -2.90 55137.62 88888.00 2008-03-09 05:51:56.000 069 12637.27 -2.90 55137.60 88888.00 2008-03-09 05:51:56.125 069 12637.27 -2.85 55137.62 88888.00 2008-03-09 05:51:56.250 069 12637.30 -2.90 55137.60 88888.00 2008-03-09 05:51:56.375 069 12637.35 -2.85 55137.62 88888.00 2008-03-09 05:51:56.500 069 12637.30 -2.92 55137.57 88888.00 2008-03-09 05:51:56.625 069 12637.27 -2.92 55137.60 88888.00 2008-03-09 05:51:56.750 069 12637.33 -2.90 55137.62 88888.00 2008-03-09 05:51:56.875 069 12637.38 -2.85 55137.62 88888.00 2008-03-09 05:51:57.000 069 12637.40 -2.85 55137.68 88888.00 2008-03-09 05:51:57.125 069 12637.38 -2.83 55137.68 88888.00 2008-03-09 05:51:57.250 069 12637.35 -2.85 55137.70 88888.00 2008-03-09 05:51:57.375 069 12637.42 -2.83 55137.70 88888.00 2008-03-09 05:51:57.500 069 12637.45 -2.80 55137.72 88888.00 2008-03-09 05:51:57.625 069 12637.48 -2.80 55137.72 88888.00 2008-03-09 05:51:57.750 069 12637.48 -2.77 55137.78 88888.00 2008-03-09 05:51:57.875 069 12637.52 -2.73 55137.78 88888.00 2008-03-09 05:51:58.000 069 12637.45 -2.83 55137.78 88888.00 2008-03-09 05:51:58.125 069 12637.40 -2.88 55137.78 88888.00 2008-03-09 05:51:58.250 069 12637.50 -2.83 55137.78 88888.00 2008-03-09 05:51:58.375 069 12637.52 -2.83 55137.80 88888.00 2008-03-09 05:51:58.500 069 12637.48 -2.77 55137.80 88888.00 2008-03-09 05:51:58.625 069 12637.50 -2.77 55137.85 88888.00 2008-03-09 05:51:58.750 069 12637.58 -2.75 55137.88 88888.00 2008-03-09 05:51:58.875 069 12637.60 -2.67 55137.90 88888.00 2008-03-09 05:51:59.000 069 12637.60 -2.70 55137.88 88888.00 2008-03-09 05:51:59.125 069 12637.55 -2.70 55137.88 88888.00 2008-03-09 05:51:59.250 069 12637.60 -2.70 55137.90 88888.00 2008-03-09 05:51:59.375 069 12637.67 -2.65 55137.97 88888.00 2008-03-09 05:51:59.500 069 12637.70 -2.62 55138.03 88888.00 2008-03-09 05:51:59.625 069 12637.70 -2.65 55137.97 88888.00 2008-03-09 05:51:59.750 069 12637.70 -2.65 55137.97 88888.00 2008-03-09 05:51:59.875 069 12637.73 -2.67 55137.97 88888.00 2008-03-09 05:52:00.000 069 12637.75 -2.60 55138.03 88888.00 2008-03-09 05:52:00.125 069 12637.70 -2.58 55138.05 88888.00 2008-03-09 05:52:00.250 069 12637.65 -2.58 55138.05 88888.00 2008-03-09 05:52:00.375 069 12637.73 -2.60 55138.05 88888.00 2008-03-09 05:52:00.500 069 12637.75 -2.62 55138.07 88888.00 2008-03-09 05:52:00.625 069 12637.77 -2.60 55138.10 88888.00 2008-03-09 05:52:00.750 069 12637.85 -2.52 55138.10 88888.00 2008-03-09 05:52:00.875 069 12637.88 -2.55 55138.12 88888.00 2008-03-09 05:52:01.000 069 12637.80 -2.67 55138.10 88888.00 2008-03-09 05:52:01.125 069 12637.73 -2.65 55138.18 88888.00 2008-03-09 05:52:01.250 069 12637.77 -2.60 55138.22 88888.00 2008-03-09 05:52:01.375 069 12637.77 -2.62 55138.20 88888.00 2008-03-09 05:52:01.500 069 12637.75 -2.65 55138.22 88888.00 2008-03-09 05:52:01.625 069 12637.77 -2.62 55138.28 88888.00 2008-03-09 05:52:01.750 069 12637.83 -2.60 55138.28 88888.00 2008-03-09 05:52:01.875 069 12637.88 -2.62 55138.28 88888.00 2008-03-09 05:52:02.000 069 12637.88 -2.65 55138.28 88888.00 2008-03-09 05:52:02.125 069 12637.90 -2.65 55138.32 88888.00 2008-03-09 05:52:02.250 069 12637.88 -2.67 55138.32 88888.00 2008-03-09 05:52:02.375 069 12637.92 -2.60 55138.38 88888.00 2008-03-09 05:52:02.500 069 12637.95 -2.58 55138.43 88888.00 2008-03-09 05:52:02.625 069 12637.90 -2.67 55138.40 88888.00 2008-03-09 05:52:02.750 069 12637.92 -2.65 55138.38 88888.00 2008-03-09 05:52:02.875 069 12637.98 -2.67 55138.40 88888.00 2008-03-09 05:52:03.000 069 12638.00 -2.65 55138.43 88888.00 2008-03-09 05:52:03.125 069 12637.95 -2.70 55138.43 88888.00 2008-03-09 05:52:03.250 069 12637.92 -2.70 55138.45 88888.00 2008-03-09 05:52:03.375 069 12638.00 -2.73 55138.50 88888.00 2008-03-09 05:52:03.500 069 12638.00 -2.80 55138.47 88888.00 2008-03-09 05:52:03.625 069 12638.00 -2.80 55138.50 88888.00 2008-03-09 05:52:03.750 069 12638.05 -2.75 55138.55 88888.00 2008-03-09 05:52:03.875 069 12638.10 -2.77 55138.55 88888.00 2008-03-09 05:52:04.000 069 12638.05 -2.80 55138.53 88888.00 2008-03-09 05:52:04.125 069 12638.05 -2.83 55138.57 88888.00 2008-03-09 05:52:04.250 069 12638.05 -2.88 55138.60 88888.00 2008-03-09 05:52:04.375 069 12638.12 -2.80 55138.65 88888.00 2008-03-09 05:52:04.500 069 12638.17 -2.77 55138.70 88888.00 2008-03-09 05:52:04.625 069 12638.15 -2.83 55138.72 88888.00 2008-03-09 05:52:04.750 069 12638.17 -2.80 55138.75 88888.00 2008-03-09 05:52:04.875 069 12638.20 -2.80 55138.78 88888.00 2008-03-09 05:52:05.000 069 12638.27 -2.80 55138.78 88888.00 2008-03-09 05:52:05.125 069 12638.30 -2.83 55138.78 88888.00 2008-03-09 05:52:05.250 069 12638.27 -2.88 55138.80 88888.00 2008-03-09 05:52:05.375 069 12638.33 -2.88 55138.82 88888.00 2008-03-09 05:52:05.500 069 12638.40 -2.85 55138.85 88888.00 2008-03-09 05:52:05.625 069 12638.42 -2.90 55138.90 88888.00 2008-03-09 05:52:05.750 069 12638.38 -2.88 55138.90 88888.00 2008-03-09 05:52:05.875 069 12638.35 -2.88 55138.93 88888.00 2008-03-09 05:52:06.000 069 12638.38 -2.88 55138.93 88888.00 2008-03-09 05:52:06.125 069 12638.38 -2.88 55138.95 88888.00 2008-03-09 05:52:06.250 069 12638.45 -2.85 55139.00 88888.00 2008-03-09 05:52:06.375 069 12638.50 -2.88 55138.97 88888.00 2008-03-09 05:52:06.500 069 12638.42 -2.92 55138.97 88888.00 2008-03-09 05:52:06.625 069 12638.40 -2.98 55139.00 88888.00 2008-03-09 05:52:06.750 069 12638.40 -2.98 55139.03 88888.00 2008-03-09 05:52:06.875 069 12638.45 -2.98 55139.05 88888.00 2008-03-09 05:52:07.000 069 12638.58 -2.90 55139.10 88888.00 2008-03-09 05:52:07.125 069 12638.62 -2.88 55139.12 88888.00 2008-03-09 05:52:07.250 069 12638.60 -2.90 55139.18 88888.00 2008-03-09 05:52:07.375 069 12638.67 -2.90 55139.18 88888.00 2008-03-09 05:52:07.500 069 12638.70 -2.95 55139.20 88888.00 2008-03-09 05:52:07.625 069 12638.65 -2.98 55139.20 88888.00 2008-03-09 05:52:07.750 069 12638.67 -3.00 55139.28 88888.00 2008-03-09 05:52:07.875 069 12638.67 -3.00 55139.28 88888.00 2008-03-09 05:52:08.000 069 12638.77 -3.00 55139.30 88888.00 2008-03-09 05:52:08.125 069 12638.73 -2.98 55139.35 88888.00 2008-03-09 05:52:08.250 069 12638.67 -3.08 55139.38 88888.00 2008-03-09 05:52:08.375 069 12638.75 -3.08 55139.40 88888.00 2008-03-09 05:52:08.500 069 12638.80 -3.05 55139.43 88888.00 2008-03-09 05:52:08.625 069 12638.83 -3.08 55139.43 88888.00 2008-03-09 05:52:08.750 069 12638.83 -3.08 55139.45 88888.00 2008-03-09 05:52:08.875 069 12638.88 -3.08 55139.47 88888.00 2008-03-09 05:52:09.000 069 12638.85 -3.17 55139.45 88888.00 2008-03-09 05:52:09.125 069 12638.85 -3.15 55139.53 88888.00 2008-03-09 05:52:09.250 069 12638.90 -3.15 55139.57 88888.00 2008-03-09 05:52:09.375 069 12639.02 -3.12 55139.57 88888.00 2008-03-09 05:52:09.500 069 12639.02 -3.20 55139.60 88888.00 2008-03-09 05:52:09.625 069 12639.08 -3.17 55139.65 88888.00 2008-03-09 05:52:09.750 069 12639.10 -3.17 55139.65 88888.00 2008-03-09 05:52:09.875 069 12639.12 -3.15 55139.68 88888.00 2008-03-09 05:52:10.000 069 12639.12 -3.10 55139.70 88888.00 2008-03-09 05:52:10.125 069 12639.12 -3.15 55139.78 88888.00 2008-03-09 05:52:10.250 069 12639.10 -3.30 55139.78 88888.00 2008-03-09 05:52:10.375 069 12639.17 -3.27 55139.78 88888.00 2008-03-09 05:52:10.500 069 12639.17 -3.27 55139.80 88888.00 2008-03-09 05:52:10.625 069 12639.15 -3.33 55139.80 88888.00 2008-03-09 05:52:10.750 069 12639.20 -3.30 55139.88 88888.00 2008-03-09 05:52:10.875 069 12639.27 -3.33 55139.90 88888.00 2008-03-09 05:52:11.000 069 12639.27 -3.40 55139.90 88888.00 2008-03-09 05:52:11.125 069 12639.30 -3.40 55139.90 88888.00 2008-03-09 05:52:11.250 069 12639.40 -3.40 55139.95 88888.00 2008-03-09 05:52:11.375 069 12639.42 -3.38 55139.93 88888.00 2008-03-09 05:52:11.500 069 12639.48 -3.42 55139.97 88888.00 2008-03-09 05:52:11.625 069 12639.45 -3.48 55140.03 88888.00 2008-03-09 05:52:11.750 069 12639.50 -3.45 55140.07 88888.00 2008-03-09 05:52:11.875 069 12639.52 -3.50 55140.10 88888.00 2008-03-09 05:52:12.000 069 12639.58 -3.58 55140.12 88888.00 2008-03-09 05:52:12.125 069 12639.73 -3.48 55140.22 88888.00 2008-03-09 05:52:12.250 069 12639.77 -3.58 55140.22 88888.00 2008-03-09 05:52:12.375 069 12639.75 -3.62 55140.25 88888.00 2008-03-09 05:52:12.500 069 12639.73 -3.73 55140.22 88888.00 2008-03-09 05:52:12.625 069 12639.67 -3.75 55140.22 88888.00 2008-03-09 05:52:12.750 069 12639.77 -3.70 55140.32 88888.00 2008-03-09 05:52:12.875 069 12639.88 -3.75 55140.35 88888.00 2008-03-09 05:52:13.000 069 12639.92 -3.77 55140.35 88888.00 2008-03-09 05:52:13.125 069 12639.88 -3.83 55140.40 88888.00 2008-03-09 05:52:13.250 069 12639.92 -3.88 55140.45 88888.00 2008-03-09 05:52:13.375 069 12639.98 -3.90 55140.50 88888.00 2008-03-09 05:52:13.500 069 12639.98 -3.98 55140.53 88888.00 2008-03-09 05:52:13.625 069 12640.00 -4.00 55140.57 88888.00 2008-03-09 05:52:13.750 069 12640.12 -4.05 55140.62 88888.00 2008-03-09 05:52:13.875 069 12640.23 -4.05 55140.68 88888.00 2008-03-09 05:52:14.000 069 12640.25 -4.03 55140.75 88888.00 2008-03-09 05:52:14.125 069 12640.20 -4.08 55140.75 88888.00 2008-03-09 05:52:14.250 069 12640.20 -4.17 55140.80 88888.00 2008-03-09 05:52:14.375 069 12640.23 -4.17 55140.82 88888.00 2008-03-09 05:52:14.500 069 12640.23 -4.25 55140.88 88888.00 2008-03-09 05:52:14.625 069 12640.17 -4.28 55140.90 88888.00 2008-03-09 05:52:14.750 069 12640.23 -4.33 55140.93 88888.00 2008-03-09 05:52:14.875 069 12640.27 -4.35 55140.97 88888.00 2008-03-09 05:52:15.000 069 12640.30 -4.38 55141.07 88888.00 2008-03-09 05:52:15.125 069 12640.33 -4.42 55141.12 88888.00 2008-03-09 05:52:15.250 069 12640.30 -4.55 55141.12 88888.00 2008-03-09 05:52:15.375 069 12640.27 -4.60 55141.15 88888.00 2008-03-09 05:52:15.500 069 12640.30 -4.62 55141.18 88888.00 2008-03-09 05:52:15.625 069 12640.42 -4.60 55141.28 88888.00 2008-03-09 05:52:15.750 069 12640.45 -4.67 55141.30 88888.00 2008-03-09 05:52:15.875 069 12640.40 -4.72 55141.32 88888.00 2008-03-09 05:52:16.000 069 12640.48 -4.78 55141.38 88888.00 2008-03-09 05:52:16.125 069 12640.48 -4.85 55141.40 88888.00 2008-03-09 05:52:16.250 069 12640.45 -4.83 55141.50 88888.00 2008-03-09 05:52:16.375 069 12640.42 -4.85 55141.55 88888.00 2008-03-09 05:52:16.500 069 12640.35 -4.97 55141.57 88888.00 2008-03-09 05:52:16.625 069 12640.38 -5.03 55141.60 88888.00 2008-03-09 05:52:16.750 069 12640.38 -5.05 55141.65 88888.00 2008-03-09 05:52:16.875 069 12640.40 -5.08 55141.70 88888.00 2008-03-09 05:52:17.000 069 12640.50 -5.10 55141.78 88888.00 2008-03-09 05:52:17.125 069 12640.45 -5.20 55141.78 88888.00 2008-03-09 05:52:17.250 069 12640.42 -5.22 55141.85 88888.00 2008-03-09 05:52:17.375 069 12640.45 -5.28 55141.90 88888.00 2008-03-09 05:52:17.500 069 12640.52 -5.33 55141.97 88888.00 2008-03-09 05:52:17.625 069 12640.58 -5.25 55142.05 88888.00 2008-03-09 05:52:17.750 069 12640.52 -5.35 55142.10 88888.00 2008-03-09 05:52:17.875 069 12640.45 -5.40 55142.07 88888.00 2008-03-09 05:52:18.000 069 12640.48 -5.42 55142.15 88888.00 2008-03-09 05:52:18.125 069 12640.48 -5.50 55142.20 88888.00 2008-03-09 05:52:18.250 069 12640.48 -5.60 55142.28 88888.00 2008-03-09 05:52:18.375 069 12640.55 -5.53 55142.35 88888.00 2008-03-09 05:52:18.500 069 12640.55 -5.53 55142.38 88888.00 2008-03-09 05:52:18.625 069 12640.48 -5.58 55142.43 88888.00 2008-03-09 05:52:18.750 069 12640.48 -5.62 55142.50 88888.00 2008-03-09 05:52:18.875 069 12640.50 -5.62 55142.53 88888.00 2008-03-09 05:52:19.000 069 12640.55 -5.62 55142.60 88888.00 2008-03-09 05:52:19.125 069 12640.48 -5.70 55142.62 88888.00 2008-03-09 05:52:19.250 069 12640.45 -5.72 55142.68 88888.00 2008-03-09 05:52:19.375 069 12640.52 -5.70 55142.75 88888.00 2008-03-09 05:52:19.500 069 12640.62 -5.72 55142.75 88888.00 2008-03-09 05:52:19.625 069 12640.60 -5.85 55142.78 88888.00 2008-03-09 05:52:19.750 069 12640.55 -5.85 55142.85 88888.00 2008-03-09 05:52:19.875 069 12640.62 -5.85 55142.97 88888.00 2008-03-09 05:52:20.000 069 12640.67 -5.85 55143.05 88888.00 2008-03-09 05:52:20.125 069 12640.60 -5.95 55143.07 88888.00 2008-03-09 05:52:20.250 069 12640.55 -6.03 55143.12 88888.00 2008-03-09 05:52:20.375 069 12640.58 -6.08 55143.18 88888.00 2008-03-09 05:52:20.500 069 12640.55 -6.10 55143.20 88888.00 2008-03-09 05:52:20.625 069 12640.60 -6.10 55143.28 88888.00 2008-03-09 05:52:20.750 069 12640.65 -6.08 55143.32 88888.00 2008-03-09 05:52:20.875 069 12640.65 -6.15 55143.38 88888.00 2008-03-09 05:52:21.000 069 12640.58 -6.20 55143.43 88888.00 2008-03-09 05:52:21.125 069 12640.62 -6.25 55143.50 88888.00 2008-03-09 05:52:21.250 069 12640.62 -6.28 55143.55 88888.00 2008-03-09 05:52:21.375 069 12640.58 -6.35 55143.57 88888.00 2008-03-09 05:52:21.500 069 12640.55 -6.38 55143.62 88888.00 2008-03-09 05:52:21.625 069 12640.58 -6.35 55143.72 88888.00 2008-03-09 05:52:21.750 069 12640.58 -6.35 55143.78 88888.00 2008-03-09 05:52:21.875 069 12640.60 -6.42 55143.88 88888.00 2008-03-09 05:52:22.000 069 12640.62 -6.47 55143.93 88888.00 2008-03-09 05:52:22.125 069 12640.65 -6.53 55143.97 88888.00 2008-03-09 05:52:22.250 069 12640.65 -6.55 55144.03 88888.00 2008-03-09 05:52:22.375 069 12640.70 -6.53 55144.10 88888.00 2008-03-09 05:52:22.500 069 12640.67 -6.62 55144.12 88888.00 2008-03-09 05:52:22.625 069 12640.62 -6.75 55144.18 88888.00 2008-03-09 05:52:22.750 069 12640.58 -6.75 55144.22 88888.00 2008-03-09 05:52:22.875 069 12640.58 -6.78 55144.25 88888.00 2008-03-09 05:52:23.000 069 12640.65 -6.78 55144.32 88888.00 2008-03-09 05:52:23.125 069 12640.70 -6.83 55144.40 88888.00 2008-03-09 05:52:23.250 069 12640.73 -6.88 55144.50 88888.00 2008-03-09 05:52:23.375 069 12640.65 -6.92 55144.55 88888.00 2008-03-09 05:52:23.500 069 12640.62 -6.97 55144.62 88888.00 2008-03-09 05:52:23.625 069 12640.65 -7.00 55144.68 88888.00 2008-03-09 05:52:23.750 069 12640.67 -7.10 55144.70 88888.00 2008-03-09 05:52:23.875 069 12640.62 -7.17 55144.72 88888.00 2008-03-09 05:52:24.000 069 12640.62 -7.25 55144.80 88888.00 2008-03-09 05:52:24.125 069 12640.62 -7.22 55144.90 88888.00 2008-03-09 05:52:24.250 069 12640.62 -7.25 55144.95 88888.00 2008-03-09 05:52:24.375 069 12640.62 -7.30 55145.03 88888.00 2008-03-09 05:52:24.500 069 12640.73 -7.28 55145.12 88888.00 2008-03-09 05:52:24.625 069 12640.70 -7.33 55145.18 88888.00 2008-03-09 05:52:24.750 069 12640.65 -7.45 55145.18 88888.00 2008-03-09 05:52:24.875 069 12640.67 -7.47 55145.25 88888.00 2008-03-09 05:52:25.000 069 12640.70 -7.47 55145.35 88888.00 2008-03-09 05:52:25.125 069 12640.73 -7.47 55145.40 88888.00 2008-03-09 05:52:25.250 069 12640.70 -7.58 55145.45 88888.00 2008-03-09 05:52:25.375 069 12640.73 -7.58 55145.47 88888.00 2008-03-09 05:52:25.500 069 12640.70 -7.62 55145.57 88888.00 2008-03-09 05:52:25.625 069 12640.73 -7.65 55145.65 88888.00 2008-03-09 05:52:25.750 069 12640.73 -7.65 55145.68 88888.00 2008-03-09 05:52:25.875 069 12640.75 -7.67 55145.75 88888.00 2008-03-09 05:52:26.000 069 12640.75 -7.70 55145.80 88888.00 2008-03-09 05:52:26.125 069 12640.75 -7.78 55145.85 88888.00 2008-03-09 05:52:26.250 069 12640.70 -7.90 55145.90 88888.00 2008-03-09 05:52:26.375 069 12640.73 -7.85 55145.93 88888.00 2008-03-09 05:52:26.500 069 12640.75 -7.83 55146.00 88888.00 2008-03-09 05:52:26.625 069 12640.77 -7.88 55146.07 88888.00 2008-03-09 05:52:26.750 069 12640.73 -7.92 55146.18 88888.00 2008-03-09 05:52:26.875 069 12640.73 -7.95 55146.25 88888.00 2008-03-09 05:52:27.000 069 12640.73 -8.03 55146.30 88888.00 2008-03-09 05:52:27.125 069 12640.77 -8.00 55146.35 88888.00 2008-03-09 05:52:27.250 069 12640.77 -8.07 55146.40 88888.00 2008-03-09 05:52:27.375 069 12640.80 -8.03 55146.45 88888.00 2008-03-09 05:52:27.500 069 12640.80 -8.07 55146.50 88888.00 2008-03-09 05:52:27.625 069 12640.77 -8.18 55146.62 88888.00 2008-03-09 05:52:27.750 069 12640.85 -8.12 55146.72 88888.00 2008-03-09 05:52:27.875 069 12640.85 -8.18 55146.80 88888.00 2008-03-09 05:52:28.000 069 12640.80 -8.28 55146.85 88888.00 2008-03-09 05:52:28.125 069 12640.77 -8.22 55146.93 88888.00 2008-03-09 05:52:28.250 069 12640.77 -8.28 55147.05 88888.00 2008-03-09 05:52:28.375 069 12640.73 -8.32 55147.07 88888.00 2008-03-09 05:52:28.500 069 12640.70 -8.40 55147.15 88888.00 2008-03-09 05:52:28.625 069 12640.73 -8.43 55147.20 88888.00 2008-03-09 05:52:28.750 069 12640.75 -8.45 55147.32 88888.00 2008-03-09 05:52:28.875 069 12640.75 -8.50 55147.35 88888.00 2008-03-09 05:52:29.000 069 12640.73 -8.53 55147.40 88888.00 2008-03-09 05:52:29.125 069 12640.70 -8.57 55147.47 88888.00 2008-03-09 05:52:29.250 069 12640.67 -8.57 55147.57 88888.00 2008-03-09 05:52:29.375 069 12640.77 -8.53 55147.65 88888.00 2008-03-09 05:52:29.500 069 12640.73 -8.60 55147.70 88888.00 2008-03-09 05:52:29.625 069 12640.75 -8.65 55147.78 88888.00 2008-03-09 05:52:29.750 069 12640.67 -8.70 55147.82 88888.00 2008-03-09 05:52:29.875 069 12640.67 -8.78 55147.88 88888.00 2008-03-09 05:52:30.000 069 12640.73 -8.80 55147.93 88888.00 2008-03-09 05:52:30.125 069 12640.67 -8.88 55148.00 88888.00 2008-03-09 05:52:30.250 069 12640.65 -8.88 55148.10 88888.00 2008-03-09 05:52:30.375 069 12640.70 -8.85 55148.15 88888.00 2008-03-09 05:52:30.500 069 12640.75 -8.95 55148.22 88888.00 2008-03-09 05:52:30.625 069 12640.80 -8.93 55148.35 88888.00 2008-03-09 05:52:30.750 069 12640.77 -8.93 55148.40 88888.00 2008-03-09 05:52:30.875 069 12640.75 -9.00 55148.47 88888.00 2008-03-09 05:52:31.000 069 12640.75 -9.07 55148.55 88888.00 2008-03-09 05:52:31.125 069 12640.75 -9.12 55148.68 88888.00 2008-03-09 05:52:31.250 069 12640.83 -9.10 55148.78 88888.00 2008-03-09 05:52:31.375 069 12640.83 -9.12 55148.82 88888.00 2008-03-09 05:52:31.500 069 12640.73 -9.22 55148.85 88888.00 2008-03-09 05:52:31.625 069 12640.75 -9.22 55148.93 88888.00 2008-03-09 05:52:31.750 069 12640.77 -9.28 55148.95 88888.00 2008-03-09 05:52:31.875 069 12640.75 -9.32 55149.00 88888.00 2008-03-09 05:52:32.000 069 12640.77 -9.38 55149.07 88888.00 2008-03-09 05:52:32.125 069 12640.85 -9.43 55149.15 88888.00 2008-03-09 05:52:32.250 069 12640.85 -9.47 55149.28 88888.00 2008-03-09 05:52:32.375 069 12640.83 -9.50 55149.30 88888.00 2008-03-09 05:52:32.500 069 12640.77 -9.55 55149.38 88888.00 2008-03-09 05:52:32.625 069 12640.92 -9.50 55149.45 88888.00 2008-03-09 05:52:32.750 069 12640.95 -9.53 55149.50 88888.00 2008-03-09 05:52:32.875 069 12640.90 -9.57 55149.60 88888.00 2008-03-09 05:52:33.000 069 12640.90 -9.57 55149.65 88888.00 2008-03-09 05:52:33.125 069 12640.88 -9.65 55149.75 88888.00 2008-03-09 05:52:33.250 069 12640.83 -9.75 55149.80 88888.00 2008-03-09 05:52:33.375 069 12640.95 -9.70 55149.90 88888.00 2008-03-09 05:52:33.500 069 12640.95 -9.70 55150.00 88888.00 2008-03-09 05:52:33.625 069 12640.95 -9.75 55150.05 88888.00 2008-03-09 05:52:33.750 069 12640.90 -9.88 55150.07 88888.00 2008-03-09 05:52:33.875 069 12640.98 -9.88 55150.18 88888.00 2008-03-09 05:52:34.000 069 12641.08 -9.88 55150.25 88888.00 2008-03-09 05:52:34.125 069 12641.15 -9.90 55150.35 88888.00 2008-03-09 05:52:34.250 069 12641.05 -10.03 55150.40 88888.00 2008-03-09 05:52:34.375 069 12641.00 -10.07 55150.47 88888.00 2008-03-09 05:52:34.500 069 12641.02 -10.05 55150.60 88888.00 2008-03-09 05:52:34.625 069 12641.05 -9.97 55150.68 88888.00 2008-03-09 05:52:34.750 069 12641.05 -10.03 55150.78 88888.00 2008-03-09 05:52:34.875 069 12641.10 -10.05 55150.85 88888.00 2008-03-09 05:52:35.000 069 12641.25 -10.00 55150.93 88888.00 2008-03-09 05:52:35.125 069 12641.33 -9.97 55151.00 88888.00 2008-03-09 05:52:35.250 069 12641.35 -10.05 55151.12 88888.00 2008-03-09 05:52:35.375 069 12641.35 -10.03 55151.18 88888.00 2008-03-09 05:52:35.500 069 12641.30 -10.07 55151.25 88888.00 2008-03-09 05:52:35.625 069 12641.30 -10.10 55151.30 88888.00 2008-03-09 05:52:35.750 069 12641.38 -10.05 55151.40 88888.00 2008-03-09 05:52:35.875 069 12641.40 -10.10 55151.47 88888.00 2008-03-09 05:52:36.000 069 12641.35 -10.20 55151.55 88888.00 2008-03-09 05:52:36.125 069 12641.33 -10.18 55151.62 88888.00 2008-03-09 05:52:36.250 069 12641.35 -10.20 55151.70 88888.00 2008-03-09 05:52:36.375 069 12641.42 -10.25 55151.75 88888.00 2008-03-09 05:52:36.500 069 12641.52 -10.25 55151.85 88888.00 2008-03-09 05:52:36.625 069 12641.55 -10.20 55151.95 88888.00 2008-03-09 05:52:36.750 069 12641.60 -10.20 55152.03 88888.00 2008-03-09 05:52:36.875 069 12641.67 -10.22 55152.07 88888.00 2008-03-09 05:52:37.000 069 12641.70 -10.28 55152.15 88888.00 2008-03-09 05:52:37.125 069 12641.70 -10.30 55152.22 88888.00 2008-03-09 05:52:37.250 069 12641.70 -10.32 55152.32 88888.00 2008-03-09 05:52:37.375 069 12641.75 -10.25 55152.40 88888.00 2008-03-09 05:52:37.500 069 12641.80 -10.18 55152.50 88888.00 2008-03-09 05:52:37.625 069 12641.80 -10.25 55152.55 88888.00 2008-03-09 05:52:37.750 069 12641.92 -10.28 55152.62 88888.00 2008-03-09 05:52:37.875 069 12642.02 -10.28 55152.68 88888.00 2008-03-09 05:52:38.000 069 12642.15 -10.22 55152.72 88888.00 2008-03-09 05:52:38.125 069 12642.20 -10.30 55152.78 88888.00 2008-03-09 05:52:38.250 069 12642.12 -10.38 55152.85 88888.00 2008-03-09 05:52:38.375 069 12642.23 -10.32 55152.93 88888.00 2008-03-09 05:52:38.500 069 12642.38 -10.20 55153.05 88888.00 2008-03-09 05:52:38.625 069 12642.42 -10.12 55153.15 88888.00 2008-03-09 05:52:38.750 069 12642.45 -10.15 55153.20 88888.00 2008-03-09 05:52:38.875 069 12642.50 -10.20 55153.25 88888.00 2008-03-09 05:52:39.000 069 12642.50 -10.22 55153.30 88888.00 2008-03-09 05:52:39.125 069 12642.52 -10.22 55153.38 88888.00 2008-03-09 05:52:39.250 069 12642.58 -10.20 55153.50 88888.00 2008-03-09 05:52:39.375 069 12642.62 -10.18 55153.57 88888.00 2008-03-09 05:52:39.500 069 12642.70 -10.12 55153.65 88888.00 2008-03-09 05:52:39.625 069 12642.83 -10.12 55153.72 88888.00 2008-03-09 05:52:39.750 069 12642.88 -10.10 55153.75 88888.00 2008-03-09 05:52:39.875 069 12642.90 -10.10 55153.85 88888.00 2008-03-09 05:52:40.000 069 12643.00 -10.05 55153.90 88888.00 2008-03-09 05:52:40.125 069 12643.08 -10.00 55154.05 88888.00 2008-03-09 05:52:40.250 069 12643.15 -9.93 55154.15 88888.00 2008-03-09 05:52:40.375 069 12643.20 -9.85 55154.20 88888.00 2008-03-09 05:52:40.500 069 12643.25 -9.85 55154.30 88888.00 2008-03-09 05:52:40.625 069 12643.33 -9.93 55154.32 88888.00 2008-03-09 05:52:40.750 069 12643.40 -9.95 55154.38 88888.00 2008-03-09 05:52:40.875 069 12643.42 -9.90 55154.43 88888.00 2008-03-09 05:52:41.000 069 12643.42 -9.82 55154.50 88888.00 2008-03-09 05:52:41.125 069 12643.48 -9.80 55154.57 88888.00 2008-03-09 05:52:41.250 069 12643.58 -9.75 55154.65 88888.00 2008-03-09 05:52:41.375 069 12643.70 -9.68 55154.72 88888.00 2008-03-09 05:52:41.500 069 12643.75 -9.62 55154.82 88888.00 2008-03-09 05:52:41.625 069 12643.73 -9.62 55154.88 88888.00 2008-03-09 05:52:41.750 069 12643.77 -9.60 55154.95 88888.00 2008-03-09 05:52:41.875 069 12643.92 -9.53 55155.05 88888.00 2008-03-09 05:52:42.000 069 12644.02 -9.53 55155.07 88888.00 2008-03-09 05:52:42.125 069 12644.08 -9.50 55155.12 88888.00 2008-03-09 05:52:42.250 069 12644.10 -9.47 55155.25 88888.00 2008-03-09 05:52:42.375 069 12644.23 -9.45 55155.30 88888.00 2008-03-09 05:52:42.500 069 12644.33 -9.40 55155.38 88888.00 2008-03-09 05:52:42.625 069 12644.27 -9.35 55155.47 88888.00 2008-03-09 05:52:42.750 069 12644.33 -9.35 55155.55 88888.00 2008-03-09 05:52:42.875 069 12644.40 -9.32 55155.62 88888.00 2008-03-09 05:52:43.000 069 12644.48 -9.35 55155.68 88888.00 2008-03-09 05:52:43.125 069 12644.55 -9.30 55155.78 88888.00 2008-03-09 05:52:43.250 069 12644.62 -9.18 55155.88 88888.00 2008-03-09 05:52:43.375 069 12644.67 -9.12 55155.93 88888.00 2008-03-09 05:52:43.500 069 12644.73 -9.15 55155.97 88888.00 2008-03-09 05:52:43.625 069 12644.77 -9.12 55156.03 88888.00 2008-03-09 05:52:43.750 069 12644.90 -9.07 55156.12 88888.00 2008-03-09 05:52:43.875 069 12644.92 -9.05 55156.22 88888.00 2008-03-09 05:52:44.000 069 12645.00 -9.00 55156.28 88888.00 2008-03-09 05:52:44.125 069 12645.08 -8.95 55156.38 88888.00 2008-03-09 05:52:44.250 069 12645.08 -8.97 55156.43 88888.00 2008-03-09 05:52:44.375 069 12645.08 -8.90 55156.47 88888.00 2008-03-09 05:52:44.500 069 12645.15 -8.82 55156.55 88888.00 2008-03-09 05:52:44.625 069 12645.25 -8.80 55156.62 88888.00 2008-03-09 05:52:44.750 069 12645.35 -8.78 55156.72 88888.00 2008-03-09 05:52:44.875 069 12645.35 -8.75 55156.82 88888.00 2008-03-09 05:52:45.000 069 12645.40 -8.68 55156.88 88888.00 2008-03-09 05:52:45.125 069 12645.52 -8.57 55156.95 88888.00 2008-03-09 05:52:45.250 069 12645.60 -8.55 55157.05 88888.00 2008-03-09 05:52:45.375 069 12645.67 -8.50 55157.12 88888.00 2008-03-09 05:52:45.500 069 12645.65 -8.50 55157.18 88888.00 2008-03-09 05:52:45.625 069 12645.65 -8.47 55157.25 88888.00 2008-03-09 05:52:45.750 069 12645.77 -8.40 55157.35 88888.00 2008-03-09 05:52:45.875 069 12645.85 -8.32 55157.43 88888.00 2008-03-09 05:52:46.000 069 12645.98 -8.20 55157.53 88888.00 2008-03-09 05:52:46.125 069 12646.08 -8.15 55157.57 88888.00 2008-03-09 05:52:46.250 069 12646.12 -8.10 55157.65 88888.00 2008-03-09 05:52:46.375 069 12646.23 -8.05 55157.72 88888.00 2008-03-09 05:52:46.500 069 12646.25 -8.03 55157.80 88888.00 2008-03-09 05:52:46.625 069 12646.23 -8.00 55157.88 88888.00 2008-03-09 05:52:46.750 069 12646.12 -8.05 55157.88 88888.00 2008-03-09 05:52:46.875 069 12646.12 -8.05 55157.93 88888.00 2008-03-09 05:52:47.000 069 12646.25 -7.92 55158.03 88888.00 2008-03-09 05:52:47.125 069 12646.35 -7.85 55158.15 88888.00 2008-03-09 05:52:47.250 069 12646.38 -7.85 55158.25 88888.00 2008-03-09 05:52:47.375 069 12646.40 -7.83 55158.30 88888.00 2008-03-09 05:52:47.500 069 12646.45 -7.80 55158.32 88888.00 2008-03-09 05:52:47.625 069 12646.55 -7.72 55158.43 88888.00 2008-03-09 05:52:47.750 069 12646.58 -7.65 55158.53 88888.00 2008-03-09 05:52:47.875 069 12646.60 -7.62 55158.60 88888.00 2008-03-09 05:52:48.000 069 12646.65 -7.53 55158.68 88888.00 2008-03-09 05:52:48.125 069 12646.65 -7.45 55158.80 88888.00 2008-03-09 05:52:48.250 069 12646.70 -7.47 55158.88 88888.00 2008-03-09 05:52:48.375 069 12646.80 -7.40 55158.95 88888.00 2008-03-09 05:52:48.500 069 12646.83 -7.33 55159.00 88888.00 2008-03-09 05:52:48.625 069 12646.83 -7.28 55159.07 88888.00 2008-03-09 05:52:48.750 069 12646.88 -7.25 55159.15 88888.00 2008-03-09 05:52:48.875 069 12646.92 -7.22 55159.25 88888.00 2008-03-09 05:52:49.000 069 12646.95 -7.17 55159.32 88888.00 2008-03-09 05:52:49.125 069 12646.98 -7.10 55159.40 88888.00 2008-03-09 05:52:49.250 069 12647.02 -7.03 55159.50 88888.00 2008-03-09 05:52:49.375 069 12647.10 -6.95 55159.57 88888.00 2008-03-09 05:52:49.500 069 12647.12 -6.92 55159.62 88888.00 2008-03-09 05:52:49.625 069 12647.17 -6.90 55159.72 88888.00 2008-03-09 05:52:49.750 069 12647.25 -6.88 55159.82 88888.00 2008-03-09 05:52:49.875 069 12647.30 -6.80 55159.90 88888.00 2008-03-09 05:52:50.000 069 12647.30 -6.72 55159.97 88888.00 2008-03-09 05:52:50.125 069 12647.30 -6.62 55160.05 88888.00 2008-03-09 05:52:50.250 069 12647.27 -6.53 55160.12 88888.00 2008-03-09 05:52:50.375 069 12647.30 -6.45 55160.20 88888.00 2008-03-09 05:52:50.500 069 12647.35 -6.42 55160.28 88888.00 2008-03-09 05:52:50.625 069 12647.42 -6.35 55160.40 88888.00 2008-03-09 05:52:50.750 069 12647.38 -6.35 55160.45 88888.00 2008-03-09 05:52:50.875 069 12647.42 -6.35 55160.53 88888.00 2008-03-09 05:52:51.000 069 12647.48 -6.25 55160.62 88888.00 2008-03-09 05:52:51.125 069 12647.45 -6.20 55160.70 88888.00 2008-03-09 05:52:51.250 069 12647.55 -6.12 55160.80 88888.00 2008-03-09 05:52:51.375 069 12647.58 -6.10 55160.82 88888.00 2008-03-09 05:52:51.500 069 12647.58 -6.03 55160.90 88888.00 2008-03-09 05:52:51.625 069 12647.60 -5.97 55160.97 88888.00 2008-03-09 05:52:51.750 069 12647.62 -5.90 55161.07 88888.00 2008-03-09 05:52:51.875 069 12647.67 -5.78 55161.18 88888.00 2008-03-09 05:52:52.000 069 12647.60 -5.72 55161.28 88888.00 2008-03-09 05:52:52.125 069 12647.55 -5.70 55161.35 88888.00 2008-03-09 05:52:52.250 069 12647.50 -5.67 55161.43 88888.00 2008-03-09 05:52:52.375 069 12647.58 -5.60 55161.47 88888.00 2008-03-09 05:52:52.500 069 12647.67 -5.45 55161.60 88888.00 2008-03-09 05:52:52.625 069 12647.70 -5.40 55161.62 88888.00 2008-03-09 05:52:52.750 069 12647.73 -5.38 55161.70 88888.00 2008-03-09 05:52:52.875 069 12647.77 -5.28 55161.78 88888.00 2008-03-09 05:52:53.000 069 12647.75 -5.15 55161.88 88888.00 2008-03-09 05:52:53.125 069 12647.77 -5.08 55161.97 88888.00 2008-03-09 05:52:53.250 069 12647.73 -5.03 55162.05 88888.00 2008-03-09 05:52:53.375 069 12647.73 -4.92 55162.10 88888.00 2008-03-09 05:52:53.500 069 12647.77 -4.88 55162.18 88888.00 2008-03-09 05:52:53.625 069 12647.88 -4.83 55162.28 88888.00 2008-03-09 05:52:53.750 069 12647.88 -4.78 55162.38 88888.00 2008-03-09 05:52:53.875 069 12647.85 -4.70 55162.43 88888.00 2008-03-09 05:52:54.000 069 12647.98 -4.55 55162.55 88888.00 2008-03-09 05:52:54.125 069 12647.90 -4.55 55162.60 88888.00 2008-03-09 05:52:54.250 069 12647.80 -4.45 55162.72 88888.00 2008-03-09 05:52:54.375 069 12647.88 -4.33 55162.78 88888.00 2008-03-09 05:52:54.500 069 12647.90 -4.28 55162.85 88888.00 2008-03-09 05:52:54.625 069 12647.98 -4.20 55162.95 88888.00 2008-03-09 05:52:54.750 069 12647.95 -4.12 55163.05 88888.00 2008-03-09 05:52:54.875 069 12647.88 -4.08 55163.12 88888.00 2008-03-09 05:52:55.000 069 12647.85 -4.05 55163.18 88888.00 2008-03-09 05:52:55.125 069 12647.92 -3.98 55163.30 88888.00 2008-03-09 05:52:55.250 069 12647.90 -3.88 55163.43 88888.00 2008-03-09 05:52:55.375 069 12647.83 -3.75 55163.47 88888.00 2008-03-09 05:52:55.500 069 12647.83 -3.70 55163.55 88888.00 2008-03-09 05:52:55.625 069 12647.80 -3.65 55163.62 88888.00 2008-03-09 05:52:55.750 069 12647.77 -3.62 55163.72 88888.00 2008-03-09 05:52:55.875 069 12647.77 -3.58 55163.80 88888.00 2008-03-09 05:52:56.000 069 12647.75 -3.50 55163.90 88888.00 2008-03-09 05:52:56.125 069 12647.75 -3.38 55164.00 88888.00 2008-03-09 05:52:56.250 069 12647.73 -3.27 55164.07 88888.00 2008-03-09 05:52:56.375 069 12647.75 -3.20 55164.12 88888.00 2008-03-09 05:52:56.500 069 12647.73 -3.12 55164.25 88888.00 2008-03-09 05:52:56.625 069 12647.80 -3.05 55164.35 88888.00 2008-03-09 05:52:56.750 069 12647.77 -3.00 55164.43 88888.00 2008-03-09 05:52:56.875 069 12647.80 -2.95 55164.50 88888.00 2008-03-09 05:52:57.000 069 12647.85 -2.80 55164.57 88888.00 2008-03-09 05:52:57.125 069 12647.75 -2.75 55164.65 88888.00 2008-03-09 05:52:57.250 069 12647.65 -2.67 55164.78 88888.00 2008-03-09 05:52:57.375 069 12647.67 -2.60 55164.82 88888.00 2008-03-09 05:52:57.500 069 12647.62 -2.50 55164.93 88888.00 2008-03-09 05:52:57.625 069 12647.60 -2.40 55165.03 88888.00 2008-03-09 05:52:57.750 069 12647.52 -2.33 55165.07 88888.00 2008-03-09 05:52:57.875 069 12647.45 -2.30 55165.12 88888.00 2008-03-09 05:52:58.000 069 12647.40 -2.25 55165.22 88888.00 2008-03-09 05:52:58.125 069 12647.48 -2.08 55165.35 88888.00 2008-03-09 05:52:58.250 069 12647.48 -1.95 55165.45 88888.00 2008-03-09 05:52:58.375 069 12647.40 -1.93 55165.45 88888.00 2008-03-09 05:52:58.500 069 12647.40 -1.85 55165.53 88888.00 2008-03-09 05:52:58.625 069 12647.38 -1.80 55165.60 88888.00 2008-03-09 05:52:58.750 069 12647.30 -1.73 55165.72 88888.00 2008-03-09 05:52:58.875 069 12647.27 -1.55 55165.82 88888.00 2008-03-09 05:52:59.000 069 12647.33 -1.32 55165.95 88888.00 2008-03-09 05:52:59.125 069 12647.38 -1.23 55166.03 88888.00 2008-03-09 05:52:59.250 069 12647.30 -1.15 55166.10 88888.00 2008-03-09 05:52:59.375 069 12647.25 -1.05 55166.20 88888.00 2008-03-09 05:52:59.500 069 12647.23 -1.00 55166.25 88888.00 2008-03-09 05:52:59.625 069 12647.23 -0.88 55166.38 88888.00 2008-03-09 05:52:59.750 069 12647.15 -0.82 55166.47 88888.00 2008-03-09 05:52:59.875 069 12647.12 -0.72 55166.57 88888.00 2008-03-09 05:53:00.000 069 12647.17 -0.55 55166.68 88888.00 2008-03-09 05:53:00.125 069 12647.10 -0.47 55166.75 88888.00 2008-03-09 05:53:00.250 069 12647.00 -0.35 55166.82 88888.00 2008-03-09 05:53:00.375 069 12646.90 -0.28 55166.88 88888.00 2008-03-09 05:53:00.500 069 12646.83 -0.17 55166.95 88888.00 2008-03-09 05:53:00.625 069 12646.83 -0.07 55167.05 88888.00 2008-03-09 05:53:00.750 069 12646.75 0.07 55167.10 88888.00 2008-03-09 05:53:00.875 069 12646.67 0.20 55167.22 88888.00 2008-03-09 05:53:01.000 069 12646.60 0.33 55167.32 88888.00 2008-03-09 05:53:01.125 069 12646.55 0.45 55167.40 88888.00 2008-03-09 05:53:01.250 069 12646.50 0.53 55167.47 88888.00 2008-03-09 05:53:01.375 069 12646.45 0.62 55167.53 88888.00 2008-03-09 05:53:01.500 069 12646.42 0.78 55167.65 88888.00 2008-03-09 05:53:01.625 069 12646.42 0.93 55167.75 88888.00 2008-03-09 05:53:01.750 069 12646.33 1.05 55167.85 88888.00 2008-03-09 05:53:01.875 069 12646.23 1.15 55167.95 88888.00 2008-03-09 05:53:02.000 069 12646.23 1.25 55168.05 88888.00 2008-03-09 05:53:02.125 069 12646.08 1.35 55168.15 88888.00 2008-03-09 05:53:02.250 069 12645.95 1.50 55168.25 88888.00 2008-03-09 05:53:02.375 069 12645.92 1.62 55168.32 88888.00 2008-03-09 05:53:02.500 069 12645.83 1.68 55168.40 88888.00 2008-03-09 05:53:02.625 069 12645.70 1.75 55168.45 88888.00 2008-03-09 05:53:02.750 069 12645.70 1.98 55168.57 88888.00 2008-03-09 05:53:02.875 069 12645.67 2.15 55168.70 88888.00 2008-03-09 05:53:03.000 069 12645.60 2.27 55168.78 88888.00 2008-03-09 05:53:03.125 069 12645.52 2.38 55168.82 88888.00 2008-03-09 05:53:03.250 069 12645.35 2.42 55168.90 88888.00 2008-03-09 05:53:03.375 069 12645.25 2.52 55168.95 88888.00 2008-03-09 05:53:03.500 069 12645.23 2.75 55169.05 88888.00 2008-03-09 05:53:03.625 069 12645.20 2.95 55169.18 88888.00 2008-03-09 05:53:03.750 069 12645.08 3.02 55169.25 88888.00 2008-03-09 05:53:03.875 069 12645.00 3.17 55169.35 88888.00 2008-03-09 05:53:04.000 069 12644.90 3.30 55169.43 88888.00 2008-03-09 05:53:04.125 069 12644.83 3.42 55169.55 88888.00 2008-03-09 05:53:04.250 069 12644.80 3.58 55169.68 88888.00 2008-03-09 05:53:04.375 069 12644.73 3.70 55169.72 88888.00 2008-03-09 05:53:04.500 069 12644.58 3.85 55169.82 88888.00 2008-03-09 05:53:04.625 069 12644.52 4.00 55169.93 88888.00 2008-03-09 05:53:04.750 069 12644.50 4.17 55170.05 88888.00 2008-03-09 05:53:04.875 069 12644.33 4.30 55170.12 88888.00 2008-03-09 05:53:05.000 069 12644.17 4.40 55170.18 88888.00 2008-03-09 05:53:05.125 069 12644.12 4.55 55170.30 88888.00 2008-03-09 05:53:05.250 069 12644.08 4.72 55170.40 88888.00 2008-03-09 05:53:05.375 069 12643.98 4.85 55170.45 88888.00 2008-03-09 05:53:05.500 069 12643.90 5.00 55170.55 88888.00 2008-03-09 05:53:05.625 069 12643.85 5.20 55170.65 88888.00 2008-03-09 05:53:05.750 069 12643.80 5.30 55170.72 88888.00 2008-03-09 05:53:05.875 069 12643.75 5.42 55170.78 88888.00 2008-03-09 05:53:06.000 069 12643.75 5.65 55170.93 88888.00 2008-03-09 05:53:06.125 069 12643.73 5.85 55171.05 88888.00 2008-03-09 05:53:06.250 069 12643.58 6.03 55171.18 88888.00 2008-03-09 05:53:06.375 069 12643.40 6.17 55171.20 88888.00 2008-03-09 05:53:06.500 069 12643.35 6.35 55171.28 88888.00 2008-03-09 05:53:06.625 069 12643.27 6.50 55171.35 88888.00 2008-03-09 05:53:06.750 069 12643.20 6.62 55171.45 88888.00 2008-03-09 05:53:06.875 069 12643.17 6.85 55171.55 88888.00 2008-03-09 05:53:07.000 069 12643.08 7.00 55171.57 88888.00 2008-03-09 05:53:07.125 069 12643.00 7.08 55171.65 88888.00 2008-03-09 05:53:07.250 069 12642.98 7.33 55171.78 88888.00 2008-03-09 05:53:07.375 069 12642.92 7.53 55171.88 88888.00 2008-03-09 05:53:07.500 069 12642.92 7.75 55171.97 88888.00 2008-03-09 05:53:07.625 069 12642.83 7.92 55172.07 88888.00 2008-03-09 05:53:07.750 069 12642.73 8.10 55172.12 88888.00 2008-03-09 05:53:07.875 069 12642.65 8.28 55172.22 88888.00 2008-03-09 05:53:08.000 069 12642.67 8.50 55172.32 88888.00 2008-03-09 05:53:08.125 069 12642.60 8.68 55172.40 88888.00 2008-03-09 05:53:08.250 069 12642.55 8.85 55172.47 88888.00 2008-03-09 05:53:08.375 069 12642.55 9.00 55172.55 88888.00 2008-03-09 05:53:08.500 069 12642.58 9.25 55172.65 88888.00 2008-03-09 05:53:08.625 069 12642.52 9.53 55172.75 88888.00 2008-03-09 05:53:08.750 069 12642.52 9.70 55172.85 88888.00 2008-03-09 05:53:08.875 069 12642.52 9.90 55172.95 88888.00 2008-03-09 05:53:09.000 069 12642.50 10.00 55172.97 88888.00 2008-03-09 05:53:09.125 069 12642.45 10.15 55173.10 88888.00 2008-03-09 05:53:09.250 069 12642.38 10.40 55173.18 88888.00 2008-03-09 05:53:09.375 069 12642.30 10.55 55173.25 88888.00 2008-03-09 05:53:09.500 069 12642.23 10.78 55173.32 88888.00 2008-03-09 05:53:09.625 069 12642.23 10.95 55173.40 88888.00 2008-03-09 05:53:09.750 069 12642.27 11.18 55173.50 88888.00 2008-03-09 05:53:09.875 069 12642.25 11.40 55173.57 88888.00 2008-03-09 05:53:10.000 069 12642.20 11.57 55173.65 88888.00 2008-03-09 05:53:10.125 069 12642.10 11.80 55173.72 88888.00 2008-03-09 05:53:10.250 069 12642.02 12.00 55173.82 88888.00 2008-03-09 05:53:10.375 069 12642.00 12.12 55173.90 88888.00 2008-03-09 05:53:10.500 069 12641.98 12.30 55174.00 88888.00 2008-03-09 05:53:10.625 069 12641.95 12.53 55174.12 88888.00 2008-03-09 05:53:10.750 069 12641.92 12.78 55174.22 88888.00 2008-03-09 05:53:10.875 069 12641.95 13.00 55174.38 88888.00 2008-03-09 05:53:11.000 069 12641.95 13.20 55174.45 88888.00 2008-03-09 05:53:11.125 069 12641.85 13.32 55174.53 88888.00 2008-03-09 05:53:11.250 069 12641.70 13.50 55174.65 88888.00 2008-03-09 05:53:11.375 069 12641.70 13.68 55174.72 88888.00 2008-03-09 05:53:11.500 069 12641.70 13.88 55174.82 88888.00 2008-03-09 05:53:11.625 069 12641.70 14.15 55174.97 88888.00 2008-03-09 05:53:11.750 069 12641.65 14.32 55175.05 88888.00 2008-03-09 05:53:11.875 069 12641.52 14.45 55175.10 88888.00 2008-03-09 05:53:12.000 069 12641.35 14.62 55175.15 88888.00 2008-03-09 05:53:12.125 069 12641.38 14.88 55175.28 88888.00 2008-03-09 05:53:12.250 069 12641.35 15.05 55175.43 88888.00 2008-03-09 05:53:12.375 069 12641.35 15.20 55175.50 88888.00 2008-03-09 05:53:12.500 069 12641.23 15.38 55175.57 88888.00 2008-03-09 05:53:12.625 069 12641.17 15.57 55175.70 88888.00 2008-03-09 05:53:12.750 069 12641.08 15.68 55175.78 88888.00 2008-03-09 05:53:12.875 069 12641.00 15.85 55175.90 88888.00 2008-03-09 05:53:13.000 069 12640.95 16.05 55176.00 88888.00 2008-03-09 05:53:13.125 069 12640.88 16.18 55176.10 88888.00 2008-03-09 05:53:13.250 069 12640.85 16.32 55176.25 88888.00 2008-03-09 05:53:13.375 069 12640.77 16.43 55176.30 88888.00 2008-03-09 05:53:13.500 069 12640.58 16.57 55176.40 88888.00 2008-03-09 05:53:13.625 069 12640.58 16.77 55176.50 88888.00 2008-03-09 05:53:13.750 069 12640.58 16.95 55176.65 88888.00 2008-03-09 05:53:13.875 069 12640.45 17.07 55176.72 88888.00 2008-03-09 05:53:14.000 069 12640.25 17.23 55176.78 88888.00 2008-03-09 05:53:14.125 069 12640.12 17.43 55176.93 88888.00 2008-03-09 05:53:14.250 069 12640.02 17.65 55177.07 88888.00 2008-03-09 05:53:14.375 069 12640.00 17.88 55177.18 88888.00 2008-03-09 05:53:14.500 069 12639.95 18.12 55177.30 88888.00 2008-03-09 05:53:14.625 069 12639.88 18.30 55177.43 88888.00 2008-03-09 05:53:14.750 069 12639.80 18.48 55177.47 88888.00 2008-03-09 05:53:14.875 069 12639.70 18.65 55177.57 88888.00 2008-03-09 05:53:15.000 069 12639.60 18.80 55177.65 88888.00 2008-03-09 05:53:15.125 069 12639.50 19.07 55177.82 88888.00 2008-03-09 05:53:15.250 069 12639.30 19.30 55177.95 88888.00 2008-03-09 05:53:15.375 069 12639.20 19.48 55178.05 88888.00 2008-03-09 05:53:15.500 069 12639.10 19.65 55178.15 88888.00 2008-03-09 05:53:15.625 069 12639.00 19.85 55178.28 88888.00 2008-03-09 05:53:15.750 069 12638.90 20.05 55178.35 88888.00 2008-03-09 05:53:15.875 069 12638.88 20.32 55178.45 88888.00 2008-03-09 05:53:16.000 069 12638.88 20.55 55178.53 88888.00 2008-03-09 05:53:16.125 069 12638.85 20.80 55178.62 88888.00 2008-03-09 05:53:16.250 069 12638.77 21.07 55178.78 88888.00 2008-03-09 05:53:16.375 069 12638.60 21.27 55178.88 88888.00 2008-03-09 05:53:16.500 069 12638.48 21.50 55179.00 88888.00 2008-03-09 05:53:16.625 069 12638.42 21.73 55179.12 88888.00 2008-03-09 05:53:16.750 069 12638.38 21.98 55179.25 88888.00 2008-03-09 05:53:16.875 069 12638.33 22.23 55179.38 88888.00 2008-03-09 05:53:17.000 069 12638.20 22.48 55179.47 88888.00 2008-03-09 05:53:17.125 069 12638.17 22.80 55179.62 88888.00 2008-03-09 05:53:17.250 069 12638.10 23.12 55179.75 88888.00 2008-03-09 05:53:17.375 069 12638.02 23.35 55179.82 88888.00 2008-03-09 05:53:17.500 069 12638.00 23.57 55179.93 88888.00 2008-03-09 05:53:17.625 069 12638.00 23.90 55180.03 88888.00 2008-03-09 05:53:17.750 069 12637.95 24.23 55180.12 88888.00 2008-03-09 05:53:17.875 069 12637.83 24.45 55180.22 88888.00 2008-03-09 05:53:18.000 069 12637.75 24.75 55180.30 88888.00 2008-03-09 05:53:18.125 069 12637.80 25.05 55180.45 88888.00 2008-03-09 05:53:18.250 069 12637.75 25.32 55180.55 88888.00 2008-03-09 05:53:18.375 069 12637.70 25.57 55180.60 88888.00 2008-03-09 05:53:18.500 069 12637.70 25.90 55180.70 88888.00 2008-03-09 05:53:18.625 069 12637.65 26.15 55180.80 88888.00 2008-03-09 05:53:18.750 069 12637.65 26.45 55180.93 88888.00 2008-03-09 05:53:18.875 069 12637.65 26.70 55181.03 88888.00 2008-03-09 05:53:19.000 069 12637.65 27.02 55181.15 88888.00 2008-03-09 05:53:19.125 069 12637.70 27.32 55181.28 88888.00 2008-03-09 05:53:19.250 069 12637.73 27.68 55181.38 88888.00 2008-03-09 05:53:19.375 069 12637.70 27.93 55181.45 88888.00 2008-03-09 05:53:19.500 069 12637.62 28.18 55181.57 88888.00 2008-03-09 05:53:19.625 069 12637.55 28.57 55181.68 88888.00 2008-03-09 05:53:19.750 069 12637.55 28.93 55181.78 88888.00 2008-03-09 05:53:19.875 069 12637.55 29.20 55181.88 88888.00 2008-03-09 05:53:20.000 069 12637.55 29.50 55181.95 88888.00 2008-03-09 05:53:20.125 069 12637.50 29.82 55182.07 88888.00 2008-03-09 05:53:20.250 069 12637.52 30.23 55182.22 88888.00 2008-03-09 05:53:20.375 069 12637.65 30.52 55182.35 88888.00 2008-03-09 05:53:20.500 069 12637.65 30.98 55182.45 88888.00 2008-03-09 05:53:20.625 069 12637.62 31.30 55182.57 88888.00 2008-03-09 05:53:20.750 069 12637.60 31.60 55182.62 88888.00 2008-03-09 05:53:20.875 069 12637.60 31.95 55182.72 88888.00 2008-03-09 05:53:21.000 069 12637.60 32.30 55182.85 88888.00 2008-03-09 05:53:21.125 069 12637.60 32.65 55182.95 88888.00 2008-03-09 05:53:21.250 069 12637.58 32.95 55183.10 88888.00 2008-03-09 05:53:21.375 069 12637.65 33.25 55183.18 88888.00 2008-03-09 05:53:21.500 069 12637.70 33.65 55183.25 88888.00 2008-03-09 05:53:21.625 069 12637.65 34.02 55183.43 88888.00 2008-03-09 05:53:21.750 069 12637.62 34.38 55183.55 88888.00 2008-03-09 05:53:21.875 069 12637.62 34.77 55183.68 88888.00 2008-03-09 05:53:22.000 069 12637.67 35.15 55183.75 88888.00 2008-03-09 05:53:22.125 069 12637.70 35.48 55183.88 88888.00 2008-03-09 05:53:22.250 069 12637.67 35.90 55184.03 88888.00 2008-03-09 05:53:22.375 069 12637.77 36.20 55184.12 88888.00 2008-03-09 05:53:22.500 069 12637.83 36.58 55184.20 88888.00 2008-03-09 05:53:22.625 069 12637.83 36.92 55184.30 88888.00 2008-03-09 05:53:22.750 069 12637.80 37.30 55184.43 88888.00 2008-03-09 05:53:22.875 069 12637.85 37.65 55184.53 88888.00 2008-03-09 05:53:23.000 069 12637.90 38.02 55184.62 88888.00 2008-03-09 05:53:23.125 069 12638.02 38.42 55184.78 88888.00 2008-03-09 05:53:23.250 069 12638.17 38.85 55184.90 88888.00 2008-03-09 05:53:23.375 069 12638.20 39.10 55185.00 88888.00 2008-03-09 05:53:23.500 069 12638.20 39.42 55185.12 88888.00 2008-03-09 05:53:23.625 069 12638.27 39.85 55185.25 88888.00 2008-03-09 05:53:23.750 069 12638.30 40.23 55185.40 88888.00 2008-03-09 05:53:23.875 069 12638.35 40.60 55185.53 88888.00 2008-03-09 05:53:24.000 069 12638.40 40.95 55185.65 88888.00 2008-03-09 05:53:24.125 069 12638.42 41.33 55185.80 88888.00 2008-03-09 05:53:24.250 069 12638.45 41.75 55185.97 88888.00 2008-03-09 05:53:24.375 069 12638.48 42.08 55186.03 88888.00 2008-03-09 05:53:24.500 069 12638.48 42.45 55186.12 88888.00 2008-03-09 05:53:24.625 069 12638.52 42.83 55186.22 88888.00 2008-03-09 05:53:24.750 069 12638.62 43.20 55186.32 88888.00 2008-03-09 05:53:24.875 069 12638.62 43.55 55186.40 88888.00 2008-03-09 05:53:25.000 069 12638.67 43.88 55186.53 88888.00 2008-03-09 05:53:25.125 069 12638.77 44.25 55186.70 88888.00 2008-03-09 05:53:25.250 069 12638.88 44.75 55186.88 88888.00 2008-03-09 05:53:25.375 069 12638.95 45.08 55187.03 88888.00 2008-03-09 05:53:25.500 069 12639.02 45.45 55187.18 88888.00 2008-03-09 05:53:25.625 069 12638.98 45.73 55187.28 88888.00 2008-03-09 05:53:25.750 069 12639.00 46.02 55187.38 88888.00 2008-03-09 05:53:25.875 069 12639.12 46.35 55187.47 88888.00 2008-03-09 05:53:26.000 069 12639.17 46.73 55187.62 88888.00 2008-03-09 05:53:26.125 069 12639.23 47.10 55187.75 88888.00 2008-03-09 05:53:26.250 069 12639.17 47.40 55187.90 88888.00 2008-03-09 05:53:26.375 069 12639.23 47.73 55188.00 88888.00 2008-03-09 05:53:26.500 069 12639.33 48.12 55188.12 88888.00 2008-03-09 05:53:26.625 069 12639.50 48.48 55188.30 88888.00 2008-03-09 05:53:26.750 069 12639.48 48.80 55188.43 88888.00 2008-03-09 05:53:26.875 069 12639.48 49.05 55188.55 88888.00 2008-03-09 05:53:27.000 069 12639.50 49.40 55188.68 88888.00 2008-03-09 05:53:27.125 069 12639.60 49.73 55188.82 88888.00 2008-03-09 05:53:27.250 069 12639.67 50.15 55188.97 88888.00 2008-03-09 05:53:27.375 069 12639.80 50.38 55189.05 88888.00 2008-03-09 05:53:27.500 069 12639.88 50.67 55189.18 88888.00 2008-03-09 05:53:27.625 069 12640.00 51.05 55189.35 88888.00 2008-03-09 05:53:27.750 069 12640.10 51.42 55189.53 88888.00 2008-03-09 05:53:27.875 069 12640.10 51.70 55189.60 88888.00 2008-03-09 05:53:28.000 069 12640.08 52.00 55189.75 88888.00 2008-03-09 05:53:28.125 069 12640.15 52.27 55189.90 88888.00 2008-03-09 05:53:28.250 069 12640.30 52.67 55190.05 88888.00 2008-03-09 05:53:28.375 069 12640.40 52.95 55190.18 88888.00 2008-03-09 05:53:28.500 069 12640.48 53.23 55190.30 88888.00 2008-03-09 05:53:28.625 069 12640.62 53.55 55190.47 88888.00 2008-03-09 05:53:28.750 069 12640.73 53.85 55190.62 88888.00 2008-03-09 05:53:28.875 069 12640.77 54.12 55190.78 88888.00 2008-03-09 05:53:29.000 069 12640.75 54.40 55190.88 88888.00 2008-03-09 05:53:29.125 069 12640.80 54.65 55191.00 88888.00 2008-03-09 05:53:29.250 069 12640.98 54.95 55191.15 88888.00 2008-03-09 05:53:29.375 069 12641.15 55.23 55191.25 88888.00 2008-03-09 05:53:29.500 069 12641.27 55.58 55191.43 88888.00 2008-03-09 05:53:29.625 069 12641.35 55.88 55191.57 88888.00 2008-03-09 05:53:29.750 069 12641.42 56.12 55191.72 88888.00 2008-03-09 05:53:29.875 069 12641.52 56.38 55191.85 88888.00 2008-03-09 05:53:30.000 069 12641.60 56.58 55191.97 88888.00 2008-03-09 05:53:30.125 069 12641.62 56.75 55192.07 88888.00 2008-03-09 05:53:30.250 069 12641.70 57.02 55192.25 88888.00 2008-03-09 05:53:30.375 069 12641.90 57.23 55192.38 88888.00 2008-03-09 05:53:30.500 069 12642.05 57.45 55192.53 88888.00 2008-03-09 05:53:30.625 069 12642.20 57.73 55192.68 88888.00 2008-03-09 05:53:30.750 069 12642.35 58.05 55192.85 88888.00 2008-03-09 05:53:30.875 069 12642.45 58.30 55193.00 88888.00 2008-03-09 05:53:31.000 069 12642.45 58.42 55193.12 88888.00 2008-03-09 05:53:31.125 069 12642.45 58.55 55193.25 88888.00 2008-03-09 05:53:31.250 069 12642.65 58.88 55193.45 88888.00 2008-03-09 05:53:31.375 069 12642.83 59.17 55193.57 88888.00 2008-03-09 05:53:31.500 069 12642.92 59.48 55193.72 88888.00 2008-03-09 05:53:31.625 069 12642.98 59.65 55193.82 88888.00 2008-03-09 05:53:31.750 069 12643.02 59.80 55193.97 88888.00 2008-03-09 05:53:31.875 069 12643.12 60.08 55194.10 88888.00 2008-03-09 05:53:32.000 069 12643.27 60.35 55194.25 88888.00 2008-03-09 05:53:32.125 069 12643.42 60.60 55194.38 88888.00 2008-03-09 05:53:32.250 069 12643.58 60.83 55194.53 88888.00 2008-03-09 05:53:32.375 069 12643.67 61.02 55194.65 88888.00 2008-03-09 05:53:32.500 069 12643.73 61.23 55194.78 88888.00 2008-03-09 05:53:32.625 069 12643.95 61.45 55194.97 88888.00 2008-03-09 05:53:32.750 069 12644.05 61.60 55195.15 88888.00 2008-03-09 05:53:32.875 069 12644.10 61.80 55195.30 88888.00 2008-03-09 05:53:33.000 069 12644.20 62.00 55195.43 88888.00 2008-03-09 05:53:33.125 069 12644.35 62.05 55195.57 88888.00 2008-03-09 05:53:33.250 069 12644.42 62.23 55195.72 88888.00 2008-03-09 05:53:33.375 069 12644.50 62.45 55195.82 88888.00 2008-03-09 05:53:33.500 069 12644.60 62.67 55196.00 88888.00 2008-03-09 05:53:33.625 069 12644.65 62.88 55196.15 88888.00 2008-03-09 05:53:33.750 069 12644.73 63.10 55196.32 88888.00 2008-03-09 05:53:33.875 069 12644.80 63.30 55196.47 88888.00 2008-03-09 05:53:34.000 069 12644.85 63.48 55196.57 88888.00 2008-03-09 05:53:34.125 069 12644.95 63.65 55196.75 88888.00 2008-03-09 05:53:34.250 069 12644.92 63.85 55196.88 88888.00 2008-03-09 05:53:34.375 069 12645.02 64.05 55197.00 88888.00 2008-03-09 05:53:34.500 069 12645.17 64.22 55197.15 88888.00 2008-03-09 05:53:34.625 069 12645.25 64.45 55197.30 88888.00 2008-03-09 05:53:34.750 069 12645.35 64.65 55197.50 88888.00 2008-03-09 05:53:34.875 069 12645.35 64.80 55197.62 88888.00 2008-03-09 05:53:35.000 069 12645.42 64.92 55197.75 88888.00 2008-03-09 05:53:35.125 069 12645.55 65.17 55197.93 88888.00 2008-03-09 05:53:35.250 069 12645.50 65.33 55198.05 88888.00 2008-03-09 05:53:35.375 069 12645.52 65.45 55198.18 88888.00 2008-03-09 05:53:35.500 069 12645.58 65.62 55198.38 88888.00 2008-03-09 05:53:35.625 069 12645.65 65.78 55198.53 88888.00 2008-03-09 05:53:35.750 069 12645.80 66.00 55198.70 88888.00 2008-03-09 05:53:35.875 069 12645.83 66.12 55198.88 88888.00 2008-03-09 05:53:36.000 069 12645.90 66.28 55199.03 88888.00 2008-03-09 05:53:36.125 069 12645.92 66.38 55199.18 88888.00 2008-03-09 05:53:36.250 069 12645.98 66.50 55199.38 88888.00 2008-03-09 05:53:36.375 069 12646.05 66.65 55199.53 88888.00 2008-03-09 05:53:36.500 069 12646.15 66.83 55199.65 88888.00 2008-03-09 05:53:36.625 069 12646.20 66.90 55199.78 88888.00 2008-03-09 05:53:36.750 069 12646.17 66.97 55199.93 88888.00 2008-03-09 05:53:36.875 069 12646.25 67.08 55200.05 88888.00 2008-03-09 05:53:37.000 069 12646.33 67.22 55200.20 88888.00 2008-03-09 05:53:37.125 069 12646.35 67.38 55200.38 88888.00 2008-03-09 05:53:37.250 069 12646.40 67.53 55200.55 88888.00 2008-03-09 05:53:37.375 069 12646.40 67.58 55200.62 88888.00 2008-03-09 05:53:37.500 069 12646.38 67.67 55200.75 88888.00 2008-03-09 05:53:37.625 069 12646.42 67.80 55200.93 88888.00 2008-03-09 05:53:37.750 069 12646.42 67.97 55201.12 88888.00 2008-03-09 05:53:37.875 069 12646.52 68.17 55201.28 88888.00 2008-03-09 05:53:38.000 069 12646.55 68.30 55201.38 88888.00 2008-03-09 05:53:38.125 069 12646.48 68.30 55201.53 88888.00 2008-03-09 05:53:38.250 069 12646.55 68.45 55201.70 88888.00 2008-03-09 05:53:38.375 069 12646.70 68.55 55201.85 88888.00 2008-03-09 05:53:38.500 069 12646.67 68.70 55202.00 88888.00 2008-03-09 05:53:38.625 069 12646.67 68.83 55202.12 88888.00 2008-03-09 05:53:38.750 069 12646.73 68.95 55202.32 88888.00 2008-03-09 05:53:38.875 069 12646.80 69.10 55202.47 88888.00 2008-03-09 05:53:39.000 069 12646.73 69.25 55202.60 88888.00 2008-03-09 05:53:39.125 069 12646.65 69.38 55202.72 88888.00 2008-03-09 05:53:39.250 069 12646.62 69.53 55202.95 88888.00 2008-03-09 05:53:39.375 069 12646.62 69.65 55203.07 88888.00 2008-03-09 05:53:39.500 069 12646.62 69.72 55203.22 88888.00 2008-03-09 05:53:39.625 069 12646.70 69.83 55203.35 88888.00 2008-03-09 05:53:39.750 069 12646.75 69.95 55203.47 88888.00 2008-03-09 05:53:39.875 069 12646.75 70.15 55203.65 88888.00 2008-03-09 05:53:40.000 069 12646.73 70.28 55203.75 88888.00 2008-03-09 05:53:40.125 069 12646.67 70.35 55203.93 88888.00 2008-03-09 05:53:40.250 069 12646.75 70.50 55204.07 88888.00 2008-03-09 05:53:40.375 069 12646.77 70.62 55204.18 88888.00 2008-03-09 05:53:40.500 069 12646.70 70.75 55204.32 88888.00 2008-03-09 05:53:40.625 069 12646.67 70.90 55204.50 88888.00 2008-03-09 05:53:40.750 069 12646.70 71.05 55204.65 88888.00 2008-03-09 05:53:40.875 069 12646.70 71.22 55204.82 88888.00 2008-03-09 05:53:41.000 069 12646.73 71.35 55204.97 88888.00 2008-03-09 05:53:41.125 069 12646.65 71.45 55205.15 88888.00 2008-03-09 05:53:41.250 069 12646.65 71.65 55205.32 88888.00 2008-03-09 05:53:41.375 069 12646.62 71.78 55205.43 88888.00 2008-03-09 05:53:41.500 069 12646.60 71.88 55205.57 88888.00 2008-03-09 05:53:41.625 069 12646.60 72.03 55205.72 88888.00 2008-03-09 05:53:41.750 069 12646.55 72.17 55205.85 88888.00 2008-03-09 05:53:41.875 069 12646.50 72.28 55206.00 88888.00 2008-03-09 05:53:42.000 069 12646.40 72.38 55206.12 88888.00 2008-03-09 05:53:42.125 069 12646.33 72.47 55206.28 88888.00 2008-03-09 05:53:42.250 069 12646.33 72.70 55206.43 88888.00 2008-03-09 05:53:42.375 069 12646.35 72.85 55206.53 88888.00 2008-03-09 05:53:42.500 069 12646.30 73.00 55206.72 88888.00 2008-03-09 05:53:42.625 069 12646.20 73.15 55206.82 88888.00 2008-03-09 05:53:42.750 069 12646.10 73.30 55206.95 88888.00 2008-03-09 05:53:42.875 069 12646.02 73.47 55207.07 88888.00 2008-03-09 05:53:43.000 069 12645.95 73.58 55207.22 88888.00 2008-03-09 05:53:43.125 069 12645.83 73.72 55207.35 88888.00 2008-03-09 05:53:43.250 069 12645.80 73.95 55207.50 88888.00 2008-03-09 05:53:43.375 069 12645.83 74.15 55207.62 88888.00 2008-03-09 05:53:43.500 069 12645.77 74.33 55207.80 88888.00 2008-03-09 05:53:43.625 069 12645.70 74.42 55207.90 88888.00 2008-03-09 05:53:43.750 069 12645.60 74.62 55208.05 88888.00 2008-03-09 05:53:43.875 069 12645.58 74.78 55208.18 88888.00 2008-03-09 05:53:44.000 069 12645.52 74.92 55208.30 88888.00 2008-03-09 05:53:44.125 069 12645.50 75.15 55208.45 88888.00 2008-03-09 05:53:44.250 069 12645.48 75.30 55208.65 88888.00 2008-03-09 05:53:44.375 069 12645.45 75.42 55208.72 88888.00 2008-03-09 05:53:44.500 069 12645.38 75.60 55208.85 88888.00 2008-03-09 05:53:44.625 069 12645.27 75.80 55208.97 88888.00 2008-03-09 05:53:44.750 069 12645.17 75.97 55209.12 88888.00 2008-03-09 05:53:44.875 069 12644.98 76.08 55209.25 88888.00 2008-03-09 05:53:45.000 069 12644.83 76.22 55209.40 88888.00 2008-03-09 05:53:45.125 069 12644.77 76.50 55209.60 88888.00 2008-03-09 05:53:45.250 069 12644.70 76.67 55209.75 88888.00 2008-03-09 05:53:45.375 069 12644.60 76.80 55209.85 88888.00 2008-03-09 05:53:45.500 069 12644.45 76.88 55209.95 88888.00 2008-03-09 05:53:45.625 069 12644.33 77.05 55210.12 88888.00 2008-03-09 05:53:45.750 069 12644.17 77.22 55210.30 88888.00 2008-03-09 05:53:45.875 069 12644.02 77.40 55210.43 88888.00 2008-03-09 05:53:46.000 069 12643.92 77.53 55210.53 88888.00 2008-03-09 05:53:46.125 069 12643.85 77.72 55210.65 88888.00 2008-03-09 05:53:46.250 069 12643.67 77.88 55210.85 88888.00 2008-03-09 05:53:46.375 069 12643.55 78.03 55210.95 88888.00 2008-03-09 05:53:46.500 069 12643.45 78.20 55211.10 88888.00 2008-03-09 05:53:46.625 069 12643.40 78.35 55211.20 88888.00 2008-03-09 05:53:46.750 069 12643.40 78.50 55211.30 88888.00 2008-03-09 05:53:46.875 069 12643.38 78.67 55211.45 88888.00 2008-03-09 05:53:47.000 069 12643.38 78.90 55211.57 88888.00 2008-03-09 05:53:47.125 069 12643.30 79.05 55211.72 88888.00 2008-03-09 05:53:47.250 069 12643.10 79.25 55211.88 88888.00 2008-03-09 05:53:47.375 069 12643.08 79.50 55211.97 88888.00 2008-03-09 05:53:47.500 069 12643.00 79.65 55212.07 88888.00 2008-03-09 05:53:47.625 069 12642.92 79.78 55212.25 88888.00 2008-03-09 05:53:47.750 069 12642.90 80.00 55212.43 88888.00 2008-03-09 05:53:47.875 069 12642.83 80.12 55212.57 88888.00 2008-03-09 05:53:48.000 069 12642.73 80.25 55212.68 88888.00 2008-03-09 05:53:48.125 069 12642.60 80.25 55212.78 88888.00 2008-03-09 05:53:48.250 069 12642.52 80.35 55212.93 88888.00 2008-03-09 05:53:48.375 069 12642.45 80.53 55213.05 88888.00 2008-03-09 05:53:48.500 069 12642.30 80.58 55213.18 88888.00 2008-03-09 05:53:48.625 069 12642.17 80.65 55213.28 88888.00 2008-03-09 05:53:48.750 069 12642.05 80.78 55213.40 88888.00 2008-03-09 05:53:48.875 069 12642.05 80.92 55213.57 88888.00 2008-03-09 05:53:49.000 069 12642.02 81.10 55213.72 88888.00 2008-03-09 05:53:49.125 069 12641.95 81.28 55213.85 88888.00 2008-03-09 05:53:49.250 069 12641.88 81.47 55214.05 88888.00 2008-03-09 05:53:49.375 069 12641.83 81.65 55214.15 88888.00 2008-03-09 05:53:49.500 069 12641.73 81.72 55214.25 88888.00 2008-03-09 05:53:49.625 069 12641.73 81.90 55214.38 88888.00 2008-03-09 05:53:49.750 069 12641.70 82.03 55214.47 88888.00 2008-03-09 05:53:49.875 069 12641.65 82.15 55214.62 88888.00 2008-03-09 05:53:50.000 069 12641.67 82.35 55214.75 88888.00 2008-03-09 05:53:50.125 069 12641.60 82.47 55214.88 88888.00 2008-03-09 05:53:50.250 069 12641.50 82.58 55215.05 88888.00 2008-03-09 05:53:50.375 069 12641.42 82.67 55215.12 88888.00 2008-03-09 05:53:50.500 069 12641.40 82.83 55215.22 88888.00 2008-03-09 05:53:50.625 069 12641.38 82.90 55215.35 88888.00 2008-03-09 05:53:50.750 069 12641.30 82.97 55215.45 88888.00 2008-03-09 05:53:50.875 069 12641.17 83.15 55215.60 88888.00 2008-03-09 05:53:51.000 069 12641.15 83.33 55215.72 88888.00 2008-03-09 05:53:51.125 069 12641.12 83.47 55215.85 88888.00 2008-03-09 05:53:51.250 069 12641.17 83.65 55216.00 88888.00 2008-03-09 05:53:51.375 069 12641.15 83.80 55216.10 88888.00 2008-03-09 05:53:51.500 069 12641.15 83.90 55216.20 88888.00 2008-03-09 05:53:51.625 069 12641.17 83.97 55216.32 88888.00 2008-03-09 05:53:51.750 069 12641.27 84.10 55216.47 88888.00 2008-03-09 05:53:51.875 069 12641.33 84.22 55216.60 88888.00 2008-03-09 05:53:52.000 069 12641.40 84.35 55216.70 88888.00 2008-03-09 05:53:52.125 069 12641.38 84.50 55216.82 88888.00 2008-03-09 05:53:52.250 069 12641.23 84.62 55216.93 88888.00 2008-03-09 05:53:52.375 069 12641.17 84.72 55217.03 88888.00 2008-03-09 05:53:52.500 069 12641.12 84.80 55217.15 88888.00 2008-03-09 05:53:52.625 069 12641.02 84.90 55217.25 88888.00 2008-03-09 05:53:52.750 069 12641.08 85.05 55217.40 88888.00 2008-03-09 05:53:52.875 069 12641.20 85.17 55217.57 88888.00 2008-03-09 05:53:53.000 069 12641.15 85.22 55217.65 88888.00 2008-03-09 05:53:53.125 069 12641.15 85.33 55217.78 88888.00 2008-03-09 05:53:53.250 069 12641.23 85.45 55217.93 88888.00 2008-03-09 05:53:53.375 069 12641.17 85.47 55218.00 88888.00 2008-03-09 05:53:53.500 069 12641.10 85.53 55218.12 88888.00 2008-03-09 05:53:53.625 069 12641.10 85.65 55218.30 88888.00 2008-03-09 05:53:53.750 069 12641.12 85.72 55218.43 88888.00 2008-03-09 05:53:53.875 069 12641.20 85.80 55218.53 88888.00 2008-03-09 05:53:54.000 069 12641.20 85.90 55218.62 88888.00 2008-03-09 05:53:54.125 069 12641.25 85.97 55218.78 88888.00 2008-03-09 05:53:54.250 069 12641.25 86.08 55218.93 88888.00 2008-03-09 05:53:54.375 069 12641.33 86.22 55219.05 88888.00 2008-03-09 05:53:54.500 069 12641.38 86.33 55219.18 88888.00 2008-03-09 05:53:54.625 069 12641.48 86.45 55219.28 88888.00 2008-03-09 05:53:54.750 069 12641.52 86.45 55219.40 88888.00 2008-03-09 05:53:54.875 069 12641.50 86.47 55219.55 88888.00 2008-03-09 05:53:55.000 069 12641.48 86.62 55219.65 88888.00 2008-03-09 05:53:55.125 069 12641.52 86.67 55219.80 88888.00 2008-03-09 05:53:55.250 069 12641.65 86.75 55219.95 88888.00 2008-03-09 05:53:55.375 069 12641.67 86.88 55220.03 88888.00 2008-03-09 05:53:55.500 069 12641.62 86.92 55220.12 88888.00 2008-03-09 05:53:55.625 069 12641.65 86.97 55220.28 88888.00 2008-03-09 05:53:55.750 069 12641.65 86.97 55220.40 88888.00 2008-03-09 05:53:55.875 069 12641.60 87.00 55220.50 88888.00 2008-03-09 05:53:56.000 069 12641.67 87.03 55220.65 88888.00 2008-03-09 05:53:56.125 069 12641.70 87.10 55220.82 88888.00 2008-03-09 05:53:56.250 069 12641.67 87.15 55220.97 88888.00 2008-03-09 05:53:56.375 069 12641.73 87.22 55221.07 88888.00 2008-03-09 05:53:56.500 069 12641.75 87.25 55221.22 88888.00 2008-03-09 05:53:56.625 069 12641.77 87.25 55221.32 88888.00 2008-03-09 05:53:56.750 069 12641.90 87.28 55221.45 88888.00 2008-03-09 05:53:56.875 069 12641.95 87.25 55221.57 88888.00 2008-03-09 05:53:57.000 069 12641.95 87.22 55221.68 88888.00 2008-03-09 05:53:57.125 069 12642.02 87.20 55221.80 88888.00 2008-03-09 05:53:57.250 069 12642.12 87.28 55222.05 88888.00 2008-03-09 05:53:57.375 069 12642.23 87.35 55222.18 88888.00 2008-03-09 05:53:57.500 069 12642.23 87.30 55222.32 88888.00 2008-03-09 05:53:57.625 069 12642.27 87.28 55222.47 88888.00 2008-03-09 05:53:57.750 069 12642.27 87.20 55222.60 88888.00 2008-03-09 05:53:57.875 069 12642.33 87.15 55222.78 88888.00 2008-03-09 05:53:58.000 069 12642.40 87.20 55222.95 88888.00 2008-03-09 05:53:58.125 069 12642.42 87.20 55223.07 88888.00 2008-03-09 05:53:58.250 069 12642.35 87.05 55223.22 88888.00 2008-03-09 05:53:58.375 069 12642.45 87.05 55223.35 88888.00 2008-03-09 05:53:58.500 069 12642.52 86.97 55223.53 88888.00 2008-03-09 05:53:58.625 069 12642.55 86.90 55223.68 88888.00 2008-03-09 05:53:58.750 069 12642.60 86.90 55223.85 88888.00 2008-03-09 05:53:58.875 069 12642.67 86.88 55224.00 88888.00 2008-03-09 05:53:59.000 069 12642.67 86.70 55224.12 88888.00 2008-03-09 05:53:59.125 069 12642.62 86.60 55224.28 88888.00 2008-03-09 05:53:59.250 069 12642.62 86.53 55224.40 88888.00 2008-03-09 05:53:59.375 069 12642.70 86.53 55224.55 88888.00 2008-03-09 05:53:59.500 069 12642.75 86.45 55224.68 88888.00 2008-03-09 05:53:59.625 069 12642.85 86.38 55224.80 88888.00 2008-03-09 05:53:59.750 069 12642.83 86.30 55224.95 88888.00 2008-03-09 05:53:59.875 069 12642.77 86.20 55225.15 88888.00 2008-03-09 05:54:00.000 069 12642.83 86.08 55225.28 88888.00 2008-03-09 05:54:00.125 069 12642.83 85.95 55225.45 88888.00 2008-03-09 05:54:00.250 069 12642.83 85.80 55225.57 88888.00 2008-03-09 05:54:00.375 069 12642.85 85.72 55225.70 88888.00 2008-03-09 05:54:00.500 069 12642.95 85.62 55225.90 88888.00 2008-03-09 05:54:00.625 069 12643.02 85.53 55226.10 88888.00 2008-03-09 05:54:00.750 069 12642.98 85.38 55226.20 88888.00 2008-03-09 05:54:00.875 069 12643.02 85.25 55226.35 88888.00 2008-03-09 05:54:01.000 069 12643.05 85.12 55226.50 88888.00 2008-03-09 05:54:01.125 069 12643.02 85.05 55226.65 88888.00 2008-03-09 05:54:01.250 069 12642.98 84.92 55226.85 88888.00 2008-03-09 05:54:01.375 069 12642.98 84.83 55227.00 88888.00 2008-03-09 05:54:01.500 069 12643.00 84.72 55227.15 88888.00 2008-03-09 05:54:01.625 069 12643.08 84.65 55227.30 88888.00 2008-03-09 05:54:01.750 069 12643.08 84.53 55227.50 88888.00 2008-03-09 05:54:01.875 069 12643.00 84.40 55227.65 88888.00 2008-03-09 05:54:02.000 069 12642.98 84.30 55227.80 88888.00 2008-03-09 05:54:02.125 069 12642.98 84.17 55227.95 88888.00 2008-03-09 05:54:02.250 069 12642.90 84.00 55228.10 88888.00 2008-03-09 05:54:02.375 069 12642.90 83.88 55228.20 88888.00 2008-03-09 05:54:02.500 069 12642.92 83.80 55228.40 88888.00 2008-03-09 05:54:02.625 069 12642.90 83.72 55228.60 88888.00 2008-03-09 05:54:02.750 069 12642.83 83.65 55228.75 88888.00 2008-03-09 05:54:02.875 069 12642.83 83.60 55228.90 88888.00 2008-03-09 05:54:03.000 069 12642.83 83.60 55229.03 88888.00 2008-03-09 05:54:03.125 069 12642.77 83.50 55229.22 88888.00 2008-03-09 05:54:03.250 069 12642.80 83.42 55229.38 88888.00 2008-03-09 05:54:03.375 069 12642.80 83.38 55229.50 88888.00 2008-03-09 05:54:03.500 069 12642.83 83.30 55229.57 88888.00 2008-03-09 05:54:03.625 069 12642.85 83.25 55229.72 88888.00 2008-03-09 05:54:03.750 069 12642.83 83.22 55229.90 88888.00 2008-03-09 05:54:03.875 069 12642.80 83.12 55230.05 88888.00 2008-03-09 05:54:04.000 069 12642.75 83.08 55230.15 88888.00 2008-03-09 05:54:04.125 069 12642.70 83.05 55230.32 88888.00 2008-03-09 05:54:04.250 069 12642.70 83.03 55230.50 88888.00 2008-03-09 05:54:04.375 069 12642.73 83.03 55230.62 88888.00 2008-03-09 05:54:04.500 069 12642.73 82.92 55230.75 88888.00 2008-03-09 05:54:04.625 069 12642.67 82.83 55230.88 88888.00 2008-03-09 05:54:04.750 069 12642.58 82.80 55231.05 88888.00 2008-03-09 05:54:04.875 069 12642.58 82.83 55231.22 88888.00 2008-03-09 05:54:05.000 069 12642.60 82.83 55231.38 88888.00 2008-03-09 05:54:05.125 069 12642.48 82.75 55231.50 88888.00 2008-03-09 05:54:05.250 069 12642.30 82.67 55231.62 88888.00 2008-03-09 05:54:05.375 069 12642.30 82.67 55231.75 88888.00 2008-03-09 05:54:05.500 069 12642.30 82.62 55231.93 88888.00 2008-03-09 05:54:05.625 069 12642.25 82.62 55232.05 88888.00 2008-03-09 05:54:05.750 069 12642.23 82.65 55232.20 88888.00 2008-03-09 05:54:05.875 069 12642.23 82.67 55232.32 88888.00 2008-03-09 05:54:06.000 069 12642.20 82.65 55232.45 88888.00 2008-03-09 05:54:06.125 069 12642.15 82.70 55232.60 88888.00 2008-03-09 05:54:06.250 069 12642.02 82.65 55232.75 88888.00 2008-03-09 05:54:06.375 069 12641.98 82.62 55232.88 88888.00 2008-03-09 05:54:06.500 069 12641.92 82.60 55232.97 88888.00 2008-03-09 05:54:06.625 069 12641.90 82.53 55233.12 88888.00 2008-03-09 05:54:06.750 069 12641.80 82.47 55233.28 88888.00 2008-03-09 05:54:06.875 069 12641.77 82.50 55233.40 88888.00 2008-03-09 05:54:07.000 069 12641.62 82.40 55233.53 88888.00 2008-03-09 05:54:07.125 069 12641.55 82.38 55233.68 88888.00 2008-03-09 05:54:07.250 069 12641.55 82.38 55233.85 88888.00 2008-03-09 05:54:07.375 069 12641.58 82.40 55233.95 88888.00 2008-03-09 05:54:07.500 069 12641.58 82.42 55234.10 88888.00 2008-03-09 05:54:07.625 069 12641.50 82.33 55234.20 88888.00 2008-03-09 05:54:07.750 069 12641.48 82.22 55234.25 88888.00 2008-03-09 05:54:07.875 069 12641.52 82.22 55234.40 88888.00 2008-03-09 05:54:08.000 069 12641.52 82.20 55234.55 88888.00 2008-03-09 05:54:08.125 069 12641.42 82.15 55234.68 88888.00 2008-03-09 05:54:08.250 069 12641.38 82.10 55234.80 88888.00 2008-03-09 05:54:08.375 069 12641.35 82.10 55234.95 88888.00 2008-03-09 05:54:08.500 069 12641.40 82.10 55235.07 88888.00 2008-03-09 05:54:08.625 069 12641.38 82.08 55235.20 88888.00 2008-03-09 05:54:08.750 069 12641.30 82.03 55235.30 88888.00 2008-03-09 05:54:08.875 069 12641.27 82.08 55235.43 88888.00 2008-03-09 05:54:09.000 069 12641.25 82.12 55235.55 88888.00 2008-03-09 05:54:09.125 069 12641.25 82.10 55235.68 88888.00 2008-03-09 05:54:09.250 069 12641.15 82.00 55235.85 88888.00 2008-03-09 05:54:09.375 069 12641.10 81.97 55235.93 88888.00 2008-03-09 05:54:09.500 069 12641.12 81.97 55236.03 88888.00 2008-03-09 05:54:09.625 069 12641.27 81.95 55236.15 88888.00 2008-03-09 05:54:09.750 069 12641.35 81.90 55236.25 88888.00 2008-03-09 05:54:09.875 069 12641.27 81.83 55236.35 88888.00 2008-03-09 05:54:10.000 069 12641.25 81.78 55236.45 88888.00 2008-03-09 05:54:10.125 069 12641.23 81.78 55236.57 88888.00 2008-03-09 05:54:10.250 069 12641.20 81.78 55236.70 88888.00 2008-03-09 05:54:10.375 069 12641.20 81.78 55236.78 88888.00 2008-03-09 05:54:10.500 069 12641.12 81.67 55236.88 88888.00 2008-03-09 05:54:10.625 069 12641.10 81.65 55236.95 88888.00 2008-03-09 05:54:10.750 069 12641.12 81.67 55237.10 88888.00 2008-03-09 05:54:10.875 069 12641.15 81.78 55237.22 88888.00 2008-03-09 05:54:11.000 069 12641.15 81.78 55237.32 88888.00 2008-03-09 05:54:11.125 069 12641.12 81.70 55237.40 88888.00 2008-03-09 05:54:11.250 069 12641.12 81.70 55237.50 88888.00 2008-03-09 05:54:11.375 069 12641.17 81.67 55237.57 88888.00 2008-03-09 05:54:11.500 069 12641.12 81.70 55237.62 88888.00 2008-03-09 05:54:11.625 069 12641.20 81.72 55237.75 88888.00 2008-03-09 05:54:11.750 069 12641.30 81.75 55237.85 88888.00 2008-03-09 05:54:11.875 069 12641.27 81.72 55237.95 88888.00 2008-03-09 05:54:12.000 069 12641.25 81.70 55238.03 88888.00 2008-03-09 05:54:12.125 069 12641.33 81.70 55238.15 88888.00 2008-03-09 05:54:12.250 069 12641.38 81.65 55238.25 88888.00 2008-03-09 05:54:12.375 069 12641.45 81.65 55238.32 88888.00 2008-03-09 05:54:12.500 069 12641.45 81.70 55238.45 88888.00 2008-03-09 05:54:12.625 069 12641.45 81.72 55238.53 88888.00 2008-03-09 05:54:12.750 069 12641.33 81.65 55238.60 88888.00 2008-03-09 05:54:12.875 069 12641.27 81.67 55238.68 88888.00 2008-03-09 05:54:13.000 069 12641.35 81.72 55238.78 88888.00 2008-03-09 05:54:13.125 069 12641.38 81.72 55238.82 88888.00 2008-03-09 05:54:13.250 069 12641.35 81.67 55238.90 88888.00 2008-03-09 05:54:13.375 069 12641.35 81.67 55238.97 88888.00 2008-03-09 05:54:13.500 069 12641.38 81.70 55239.05 88888.00 2008-03-09 05:54:13.625 069 12641.38 81.72 55239.15 88888.00 2008-03-09 05:54:13.750 069 12641.38 81.72 55239.22 88888.00 2008-03-09 05:54:13.875 069 12641.48 81.70 55239.28 88888.00 2008-03-09 05:54:14.000 069 12641.55 81.72 55239.35 88888.00 2008-03-09 05:54:14.125 069 12641.55 81.70 55239.40 88888.00 2008-03-09 05:54:14.250 069 12641.42 81.65 55239.45 88888.00 2008-03-09 05:54:14.375 069 12641.48 81.67 55239.50 88888.00 2008-03-09 05:54:14.500 069 12641.50 81.75 55239.62 88888.00 2008-03-09 05:54:14.625 069 12641.55 81.78 55239.72 88888.00 2008-03-09 05:54:14.750 069 12641.60 81.72 55239.80 88888.00 2008-03-09 05:54:14.875 069 12641.62 81.70 55239.85 88888.00 2008-03-09 05:54:15.000 069 12641.62 81.70 55239.90 88888.00 2008-03-09 05:54:15.125 069 12641.62 81.62 55239.97 88888.00 2008-03-09 05:54:15.250 069 12641.60 81.65 55240.05 88888.00 2008-03-09 05:54:15.375 069 12641.60 81.70 55240.12 88888.00 2008-03-09 05:54:15.500 069 12641.62 81.70 55240.18 88888.00 2008-03-09 05:54:15.625 069 12641.62 81.70 55240.28 88888.00 2008-03-09 05:54:15.750 069 12641.65 81.70 55240.35 88888.00 2008-03-09 05:54:15.875 069 12641.65 81.70 55240.43 88888.00 2008-03-09 05:54:16.000 069 12641.65 81.62 55240.47 88888.00 2008-03-09 05:54:16.125 069 12641.75 81.62 55240.55 88888.00 2008-03-09 05:54:16.250 069 12641.77 81.62 55240.62 88888.00 2008-03-09 05:54:16.375 069 12641.70 81.62 55240.68 88888.00 2008-03-09 05:54:16.500 069 12641.65 81.55 55240.68 88888.00 2008-03-09 05:54:16.625 069 12641.70 81.50 55240.72 88888.00 2008-03-09 05:54:16.750 069 12641.77 81.47 55240.80 88888.00 2008-03-09 05:54:16.875 069 12641.83 81.53 55240.88 88888.00 2008-03-09 05:54:17.000 069 12641.90 81.45 55240.90 88888.00 2008-03-09 05:54:17.125 069 12641.85 81.42 55240.97 88888.00 2008-03-09 05:54:17.250 069 12641.85 81.47 55241.05 88888.00 2008-03-09 05:54:17.375 069 12641.95 81.47 55241.07 88888.00 2008-03-09 05:54:17.500 069 12642.00 81.50 55241.10 88888.00 2008-03-09 05:54:17.625 069 12642.10 81.55 55241.20 88888.00 2008-03-09 05:54:17.750 069 12642.10 81.50 55241.20 88888.00 2008-03-09 05:54:17.875 069 12642.05 81.47 55241.25 88888.00 2008-03-09 05:54:18.000 069 12642.08 81.50 55241.25 88888.00 2008-03-09 05:54:18.125 069 12642.12 81.47 55241.32 88888.00 2008-03-09 05:54:18.250 069 12642.12 81.47 55241.43 88888.00 2008-03-09 05:54:18.375 069 12642.12 81.50 55241.45 88888.00 2008-03-09 05:54:18.500 069 12642.08 81.45 55241.47 88888.00 2008-03-09 05:54:18.625 069 12642.10 81.45 55241.53 88888.00 2008-03-09 05:54:18.750 069 12642.25 81.47 55241.53 88888.00 2008-03-09 05:54:18.875 069 12642.27 81.45 55241.57 88888.00 2008-03-09 05:54:19.000 069 12642.20 81.53 55241.60 88888.00 2008-03-09 05:54:19.125 069 12642.30 81.55 55241.62 88888.00 2008-03-09 05:54:19.250 069 12642.30 81.50 55241.68 88888.00 2008-03-09 05:54:19.375 069 12642.35 81.58 55241.70 88888.00 2008-03-09 05:54:19.500 069 12642.42 81.62 55241.78 88888.00 2008-03-09 05:54:19.625 069 12642.48 81.62 55241.80 88888.00 2008-03-09 05:54:19.750 069 12642.50 81.62 55241.85 88888.00 2008-03-09 05:54:19.875 069 12642.52 81.62 55241.85 88888.00 2008-03-09 05:54:20.000 069 12642.55 81.65 55241.90 88888.00 2008-03-09 05:54:20.125 069 12642.52 81.65 55241.90 88888.00 2008-03-09 05:54:20.250 069 12642.48 81.65 55241.93 88888.00 2008-03-09 05:54:20.375 069 12642.55 81.75 55241.97 88888.00 2008-03-09 05:54:20.500 069 12642.67 81.83 55242.00 88888.00 2008-03-09 05:54:20.625 069 12642.65 81.78 55242.00 88888.00 2008-03-09 05:54:20.750 069 12642.62 81.80 55242.00 88888.00 2008-03-09 05:54:20.875 069 12642.60 81.80 55242.05 88888.00 2008-03-09 05:54:21.000 069 12642.70 81.80 55242.07 88888.00 2008-03-09 05:54:21.125 069 12642.75 81.83 55242.05 88888.00 2008-03-09 05:54:21.250 069 12642.70 81.80 55242.12 88888.00 2008-03-09 05:54:21.375 069 12642.65 81.78 55242.10 88888.00 2008-03-09 05:54:21.500 069 12642.67 81.83 55242.15 88888.00 2008-03-09 05:54:21.625 069 12642.73 81.90 55242.18 88888.00 2008-03-09 05:54:21.750 069 12642.70 81.95 55242.22 88888.00 2008-03-09 05:54:21.875 069 12642.77 82.08 55242.22 88888.00 2008-03-09 05:54:22.000 069 12642.73 82.12 55242.20 88888.00 2008-03-09 05:54:22.125 069 12642.60 82.12 55242.20 88888.00 2008-03-09 05:54:22.250 069 12642.58 82.12 55242.22 88888.00 2008-03-09 05:54:22.375 069 12642.70 82.17 55242.25 88888.00 2008-03-09 05:54:22.500 069 12642.70 82.22 55242.25 88888.00 2008-03-09 05:54:22.625 069 12642.60 82.28 55242.30 88888.00 2008-03-09 05:54:22.750 069 12642.60 82.33 55242.32 88888.00 2008-03-09 05:54:22.875 069 12642.60 82.30 55242.30 88888.00 2008-03-09 05:54:23.000 069 12642.52 82.28 55242.28 88888.00 2008-03-09 05:54:23.125 069 12642.52 82.40 55242.30 88888.00 2008-03-09 05:54:23.250 069 12642.52 82.47 55242.32 88888.00 2008-03-09 05:54:23.375 069 12642.55 82.50 55242.32 88888.00 2008-03-09 05:54:23.500 069 12642.62 82.53 55242.32 88888.00 2008-03-09 05:54:23.625 069 12642.60 82.60 55242.32 88888.00 2008-03-09 05:54:23.750 069 12642.58 82.67 55242.38 88888.00 2008-03-09 05:54:23.875 069 12642.52 82.67 55242.38 88888.00 2008-03-09 05:54:24.000 069 12642.52 82.75 55242.32 88888.00 2008-03-09 05:54:24.125 069 12642.50 82.80 55242.35 88888.00 2008-03-09 05:54:24.250 069 12642.55 82.88 55242.38 88888.00 2008-03-09 05:54:24.375 069 12642.58 82.97 55242.40 88888.00 2008-03-09 05:54:24.500 069 12642.52 83.05 55242.40 88888.00 2008-03-09 05:54:24.625 069 12642.48 83.12 55242.38 88888.00 2008-03-09 05:54:24.750 069 12642.48 83.17 55242.40 88888.00 2008-03-09 05:54:24.875 069 12642.52 83.28 55242.47 88888.00 2008-03-09 05:54:25.000 069 12642.55 83.30 55242.43 88888.00 2008-03-09 05:54:25.125 069 12642.48 83.38 55242.43 88888.00 2008-03-09 05:54:25.250 069 12642.48 83.50 55242.40 88888.00 2008-03-09 05:54:25.375 069 12642.52 83.55 55242.43 88888.00 2008-03-09 05:54:25.500 069 12642.50 83.60 55242.43 88888.00 2008-03-09 05:54:25.625 069 12642.45 83.65 55242.40 88888.00 2008-03-09 05:54:25.750 069 12642.42 83.70 55242.40 88888.00 2008-03-09 05:54:25.875 069 12642.42 83.80 55242.43 88888.00 2008-03-09 05:54:26.000 069 12642.45 83.90 55242.43 88888.00 2008-03-09 05:54:26.125 069 12642.42 83.90 55242.35 88888.00 2008-03-09 05:54:26.250 069 12642.38 83.92 55242.35 88888.00 2008-03-09 05:54:26.375 069 12642.40 84.08 55242.35 88888.00 2008-03-09 05:54:26.500 069 12642.40 84.20 55242.35 88888.00 2008-03-09 05:54:26.625 069 12642.38 84.25 55242.38 88888.00 2008-03-09 05:54:26.750 069 12642.38 84.30 55242.38 88888.00 2008-03-09 05:54:26.875 069 12642.38 84.38 55242.38 88888.00 2008-03-09 05:54:27.000 069 12642.38 84.53 55242.40 88888.00 2008-03-09 05:54:27.125 069 12642.33 84.65 55242.38 88888.00 2008-03-09 05:54:27.250 069 12642.27 84.67 55242.38 88888.00 2008-03-09 05:54:27.375 069 12642.25 84.75 55242.38 88888.00 2008-03-09 05:54:27.500 069 12642.30 84.88 55242.38 88888.00 2008-03-09 05:54:27.625 069 12642.25 85.00 55242.35 88888.00 2008-03-09 05:54:27.750 069 12642.17 85.10 55242.35 88888.00 2008-03-09 05:54:27.875 069 12642.23 85.20 55242.32 88888.00 2008-03-09 05:54:28.000 069 12642.23 85.33 55242.32 88888.00 2008-03-09 05:54:28.125 069 12642.17 85.42 55242.35 88888.00 2008-03-09 05:54:28.250 069 12642.15 85.60 55242.35 88888.00 2008-03-09 05:54:28.375 069 12642.17 85.72 55242.35 88888.00 2008-03-09 05:54:28.500 069 12642.23 85.83 55242.32 88888.00 2008-03-09 05:54:28.625 069 12642.12 85.83 55242.28 88888.00 2008-03-09 05:54:28.750 069 12642.00 85.90 55242.28 88888.00 2008-03-09 05:54:28.875 069 12642.08 86.15 55242.35 88888.00 2008-03-09 05:54:29.000 069 12642.10 86.30 55242.32 88888.00 2008-03-09 05:54:29.125 069 12642.08 86.38 55242.30 88888.00 2008-03-09 05:54:29.250 069 12642.02 86.45 55242.28 88888.00 2008-03-09 05:54:29.375 069 12642.00 86.60 55242.32 88888.00 2008-03-09 05:54:29.500 069 12642.05 86.72 55242.32 88888.00 2008-03-09 05:54:29.625 069 12642.02 86.83 55242.32 88888.00 2008-03-09 05:54:29.750 069 12641.95 86.95 55242.30 88888.00 2008-03-09 05:54:29.875 069 12641.90 87.03 55242.28 88888.00 2008-03-09 05:54:30.000 069 12641.92 87.15 55242.28 88888.00 2008-03-09 05:54:30.125 069 12641.90 87.30 55242.30 88888.00 2008-03-09 05:54:30.250 069 12641.92 87.47 55242.28 88888.00 2008-03-09 05:54:30.375 069 12641.95 87.58 55242.28 88888.00 2008-03-09 05:54:30.500 069 12641.90 87.67 55242.28 88888.00 2008-03-09 05:54:30.625 069 12641.92 87.83 55242.25 88888.00 2008-03-09 05:54:30.750 069 12641.92 88.00 55242.25 88888.00 2008-03-09 05:54:30.875 069 12641.95 88.10 55242.22 88888.00 2008-03-09 05:54:31.000 069 12641.88 88.20 55242.20 88888.00 2008-03-09 05:54:31.125 069 12641.95 88.40 55242.25 88888.00 2008-03-09 05:54:31.250 069 12641.83 88.53 55242.20 88888.00 2008-03-09 05:54:31.375 069 12641.77 88.62 55242.20 88888.00 2008-03-09 05:54:31.500 069 12641.80 88.80 55242.22 88888.00 2008-03-09 05:54:31.625 069 12641.75 88.92 55242.22 88888.00 2008-03-09 05:54:31.750 069 12641.77 89.10 55242.22 88888.00 2008-03-09 05:54:31.875 069 12641.80 89.30 55242.25 88888.00 2008-03-09 05:54:32.000 069 12641.77 89.40 55242.22 88888.00 2008-03-09 05:54:32.125 069 12641.70 89.50 55242.22 88888.00 2008-03-09 05:54:32.250 069 12641.65 89.70 55242.25 88888.00 2008-03-09 05:54:32.375 069 12641.65 89.88 55242.28 88888.00 2008-03-09 05:54:32.500 069 12641.67 90.00 55242.22 88888.00 2008-03-09 05:54:32.625 069 12641.70 90.17 55242.20 88888.00 2008-03-09 05:54:32.750 069 12641.75 90.38 55242.25 88888.00 2008-03-09 05:54:32.875 069 12641.75 90.53 55242.25 88888.00 2008-03-09 05:54:33.000 069 12641.73 90.72 55242.25 88888.00 2008-03-09 05:54:33.125 069 12641.62 90.88 55242.22 88888.00 2008-03-09 05:54:33.250 069 12641.60 91.03 55242.20 88888.00 2008-03-09 05:54:33.375 069 12641.58 91.15 55242.18 88888.00 2008-03-09 05:54:33.500 069 12641.58 91.38 55242.22 88888.00 2008-03-09 05:54:33.625 069 12641.62 91.62 55242.25 88888.00 2008-03-09 05:54:33.750 069 12641.60 91.80 55242.22 88888.00 2008-03-09 05:54:33.875 069 12641.58 91.97 55242.25 88888.00 2008-03-09 05:54:34.000 069 12641.55 92.20 55242.28 88888.00 2008-03-09 05:54:34.125 069 12641.42 92.33 55242.28 88888.00 2008-03-09 05:54:34.250 069 12641.27 92.50 55242.30 88888.00 2008-03-09 05:54:34.375 069 12641.30 92.72 55242.30 88888.00 2008-03-09 05:54:34.500 069 12641.30 92.95 55242.30 88888.00 2008-03-09 05:54:34.625 069 12641.20 93.10 55242.30 88888.00 2008-03-09 05:54:34.750 069 12641.12 93.28 55242.28 88888.00 2008-03-09 05:54:34.875 069 12641.10 93.50 55242.32 88888.00 2008-03-09 05:54:35.000 069 12641.05 93.67 55242.30 88888.00 2008-03-09 05:54:35.125 069 12641.00 93.90 55242.30 88888.00 2008-03-09 05:54:35.250 069 12640.98 94.17 55242.32 88888.00 2008-03-09 05:54:35.375 069 12641.00 94.35 55242.35 88888.00 2008-03-09 05:54:35.500 069 12641.02 94.50 55242.32 88888.00 2008-03-09 05:54:35.625 069 12640.95 94.70 55242.32 88888.00 2008-03-09 05:54:35.750 069 12640.88 94.92 55242.35 88888.00 2008-03-09 05:54:35.875 069 12640.95 95.15 55242.35 88888.00 2008-03-09 05:54:36.000 069 12640.92 95.28 55242.30 88888.00 2008-03-09 05:54:36.125 069 12640.92 95.47 55242.35 88888.00 2008-03-09 05:54:36.250 069 12640.85 95.75 55242.38 88888.00 2008-03-09 05:54:36.375 069 12640.85 95.95 55242.38 88888.00 2008-03-09 05:54:36.500 069 12640.85 96.17 55242.40 88888.00 2008-03-09 05:54:36.625 069 12640.88 96.47 55242.45 88888.00 2008-03-09 05:54:36.750 069 12640.83 96.65 55242.45 88888.00 2008-03-09 05:54:36.875 069 12640.75 96.75 55242.43 88888.00 2008-03-09 05:54:37.000 069 12640.67 96.95 55242.43 88888.00 2008-03-09 05:54:37.125 069 12640.58 97.17 55242.45 88888.00 2008-03-09 05:54:37.250 069 12640.65 97.47 55242.47 88888.00 2008-03-09 05:54:37.375 069 12640.67 97.67 55242.45 88888.00 2008-03-09 05:54:37.500 069 12640.73 97.95 55242.47 88888.00 2008-03-09 05:54:37.625 069 12640.73 98.20 55242.50 88888.00 2008-03-09 05:54:37.750 069 12640.60 98.38 55242.50 88888.00 2008-03-09 05:54:37.875 069 12640.50 98.55 55242.47 88888.00 2008-03-09 05:54:38.000 069 12640.50 98.75 55242.50 88888.00 2008-03-09 05:54:38.125 069 12640.48 98.97 55242.53 88888.00 2008-03-09 05:54:38.250 069 12640.45 99.20 55242.55 88888.00 2008-03-09 05:54:38.375 069 12640.45 99.38 55242.53 88888.00 2008-03-09 05:54:38.500 069 12640.55 99.65 55242.55 88888.00 2008-03-09 05:54:38.625 069 12640.60 99.90 55242.60 88888.00 2008-03-09 05:54:38.750 069 12640.55 100.08 55242.60 88888.00 2008-03-09 05:54:38.875 069 12640.55 100.28 55242.62 88888.00 2008-03-09 05:54:39.000 069 12640.60 100.60 55242.68 88888.00 2008-03-09 05:54:39.125 069 12640.52 100.85 55242.70 88888.00 2008-03-09 05:54:39.250 069 12640.45 101.05 55242.75 88888.00 2008-03-09 05:54:39.375 069 12640.42 101.22 55242.78 88888.00 2008-03-09 05:54:39.500 069 12640.40 101.42 55242.82 88888.00 2008-03-09 05:54:39.625 069 12640.38 101.65 55242.85 88888.00 2008-03-09 05:54:39.750 069 12640.33 101.83 55242.88 88888.00 2008-03-09 05:54:39.875 069 12640.30 102.08 55242.85 88888.00 2008-03-09 05:54:40.000 069 12640.35 102.33 55242.88 88888.00 2008-03-09 05:54:40.125 069 12640.40 102.55 55242.95 88888.00 2008-03-09 05:54:40.250 069 12640.48 102.83 55243.03 88888.00 2008-03-09 05:54:40.375 069 12640.45 102.97 55243.05 88888.00 2008-03-09 05:54:40.500 069 12640.40 103.15 55243.05 88888.00 2008-03-09 05:54:40.625 069 12640.42 103.33 55243.03 88888.00 2008-03-09 05:54:40.750 069 12640.48 103.60 55243.07 88888.00 2008-03-09 05:54:40.875 069 12640.50 103.83 55243.12 88888.00 2008-03-09 05:54:41.000 069 12640.52 103.95 55243.15 88888.00 2008-03-09 05:54:41.125 069 12640.48 104.15 55243.20 88888.00 2008-03-09 05:54:41.250 069 12640.48 104.40 55243.22 88888.00 2008-03-09 05:54:41.375 069 12640.58 104.62 55243.32 88888.00 2008-03-09 05:54:41.500 069 12640.65 104.83 55243.40 88888.00 2008-03-09 05:54:41.625 069 12640.67 105.03 55243.40 88888.00 2008-03-09 05:54:41.750 069 12640.75 105.15 55243.43 88888.00 2008-03-09 05:54:41.875 069 12640.75 105.30 55243.45 88888.00 2008-03-09 05:54:42.000 069 12640.80 105.53 55243.53 88888.00 2008-03-09 05:54:42.125 069 12640.88 105.72 55243.55 88888.00 2008-03-09 05:54:42.250 069 12640.95 105.88 55243.60 88888.00 2008-03-09 05:54:42.375 069 12641.05 106.08 55243.60 88888.00 2008-03-09 05:54:42.500 069 12641.10 106.28 55243.65 88888.00 2008-03-09 05:54:42.625 069 12641.23 106.45 55243.70 88888.00 2008-03-09 05:54:42.750 069 12641.27 106.60 55243.75 88888.00 2008-03-09 05:54:42.875 069 12641.40 106.72 55243.75 88888.00 2008-03-09 05:54:43.000 069 12641.48 106.85 55243.80 88888.00 2008-03-09 05:54:43.125 069 12641.58 107.10 55243.88 88888.00 2008-03-09 05:54:43.250 069 12641.70 107.33 55243.95 88888.00 2008-03-09 05:54:43.375 069 12641.83 107.50 55243.97 88888.00 2008-03-09 05:54:43.500 069 12641.92 107.67 55244.03 88888.00 2008-03-09 05:54:43.625 069 12642.00 107.88 55244.07 88888.00 2008-03-09 05:54:43.750 069 12642.05 108.05 55244.10 88888.00 2008-03-09 05:54:43.875 069 12642.17 108.17 55244.15 88888.00 2008-03-09 05:54:44.000 069 12642.33 108.33 55244.18 88888.00 2008-03-09 05:54:44.125 069 12642.42 108.47 55244.22 88888.00 2008-03-09 05:54:44.250 069 12642.55 108.70 55244.30 88888.00 2008-03-09 05:54:44.375 069 12642.65 108.78 55244.35 88888.00 2008-03-09 05:54:44.500 069 12642.73 108.90 55244.40 88888.00 2008-03-09 05:54:44.625 069 12642.88 109.12 55244.47 88888.00 2008-03-09 05:54:44.750 069 12643.08 109.33 55244.55 88888.00 2008-03-09 05:54:44.875 069 12643.20 109.47 55244.60 88888.00 2008-03-09 05:54:45.000 069 12643.27 109.65 55244.68 88888.00 2008-03-09 05:54:45.125 069 12643.45 109.80 55244.75 88888.00 2008-03-09 05:54:45.250 069 12643.60 109.97 55244.78 88888.00 2008-03-09 05:54:45.375 069 12643.67 110.03 55244.80 88888.00 2008-03-09 05:54:45.500 069 12643.75 110.28 55244.85 88888.00 2008-03-09 05:54:45.625 069 12643.88 110.42 55244.88 88888.00 2008-03-09 05:54:45.750 069 12644.00 110.50 55244.93 88888.00 2008-03-09 05:54:45.875 069 12644.17 110.70 55244.97 88888.00 2008-03-09 05:54:46.000 069 12644.33 110.85 55245.03 88888.00 2008-03-09 05:54:46.125 069 12644.42 111.00 55245.10 88888.00 2008-03-09 05:54:46.250 069 12644.52 111.15 55245.20 88888.00 2008-03-09 05:54:46.375 069 12644.67 111.33 55245.22 88888.00 2008-03-09 05:54:46.500 069 12644.75 111.47 55245.30 88888.00 2008-03-09 05:54:46.625 069 12644.95 111.70 55245.40 88888.00 2008-03-09 05:54:46.750 069 12645.10 111.83 55245.45 88888.00 2008-03-09 05:54:46.875 069 12645.25 111.95 55245.50 88888.00 2008-03-09 05:54:47.000 069 12645.35 112.08 55245.55 88888.00 2008-03-09 05:54:47.125 069 12645.42 112.20 55245.60 88888.00 2008-03-09 05:54:47.250 069 12645.58 112.30 55245.65 88888.00 2008-03-09 05:54:47.375 069 12645.73 112.40 55245.72 88888.00 2008-03-09 05:54:47.500 069 12645.80 112.55 55245.80 88888.00 2008-03-09 05:54:47.625 069 12645.88 112.72 55245.85 88888.00 2008-03-09 05:54:47.750 069 12646.05 112.85 55245.90 88888.00 2008-03-09 05:54:47.875 069 12646.25 112.97 55245.97 88888.00 2008-03-09 05:54:48.000 069 12646.40 113.15 55246.00 88888.00 2008-03-09 05:54:48.125 069 12646.55 113.30 55246.07 88888.00 2008-03-09 05:54:48.250 069 12646.62 113.45 55246.12 88888.00 2008-03-09 05:54:48.375 069 12646.73 113.58 55246.15 88888.00 2008-03-09 05:54:48.500 069 12646.88 113.72 55246.28 88888.00 2008-03-09 05:54:48.625 069 12647.05 113.88 55246.30 88888.00 2008-03-09 05:54:48.750 069 12647.17 114.03 55246.35 88888.00 2008-03-09 05:54:48.875 069 12647.27 114.17 55246.45 88888.00 2008-03-09 05:54:49.000 069 12647.27 114.28 55246.50 88888.00 2008-03-09 05:54:49.125 069 12647.38 114.35 55246.53 88888.00 2008-03-09 05:54:49.250 069 12647.60 114.50 55246.68 88888.00 2008-03-09 05:54:49.375 069 12647.83 114.70 55246.75 88888.00 2008-03-09 05:54:49.500 069 12647.88 114.80 55246.78 88888.00 2008-03-09 05:54:49.625 069 12647.90 114.97 55246.85 88888.00 2008-03-09 05:54:49.750 069 12648.02 115.10 55246.93 88888.00 2008-03-09 05:54:49.875 069 12648.10 115.17 55246.97 88888.00 2008-03-09 05:54:50.000 069 12648.17 115.30 55247.07 88888.00 2008-03-09 05:54:50.125 069 12648.20 115.35 55247.15 88888.00 2008-03-09 05:54:50.250 069 12648.27 115.45 55247.22 88888.00 2008-03-09 05:54:50.375 069 12648.40 115.60 55247.30 88888.00 2008-03-09 05:54:50.500 069 12648.48 115.78 55247.35 88888.00 2008-03-09 05:54:50.625 069 12648.60 115.90 55247.43 88888.00 2008-03-09 05:54:50.750 069 12648.77 116.03 55247.47 88888.00 2008-03-09 05:54:50.875 069 12648.90 116.08 55247.57 88888.00 2008-03-09 05:54:51.000 069 12648.90 116.20 55247.60 88888.00 2008-03-09 05:54:51.125 069 12648.88 116.28 55247.62 88888.00 2008-03-09 05:54:51.250 069 12648.85 116.35 55247.72 88888.00 2008-03-09 05:54:51.375 069 12648.98 116.47 55247.80 88888.00 2008-03-09 05:54:51.500 069 12649.08 116.62 55247.93 88888.00 2008-03-09 05:54:51.625 069 12649.15 116.67 55247.97 88888.00 2008-03-09 05:54:51.750 069 12649.25 116.78 55248.03 88888.00 2008-03-09 05:54:51.875 069 12649.30 116.85 55248.07 88888.00 2008-03-09 05:54:52.000 069 12649.35 116.92 55248.18 88888.00 2008-03-09 05:54:52.125 069 12649.50 117.10 55248.28 88888.00 2008-03-09 05:54:52.250 069 12649.52 117.20 55248.32 88888.00 2008-03-09 05:54:52.375 069 12649.67 117.22 55248.40 88888.00 2008-03-09 05:54:52.500 069 12649.75 117.30 55248.47 88888.00 2008-03-09 05:54:52.625 069 12649.83 117.47 55248.57 88888.00 2008-03-09 05:54:52.750 069 12649.88 117.55 55248.65 88888.00 2008-03-09 05:54:52.875 069 12649.92 117.62 55248.72 88888.00 2008-03-09 05:54:53.000 069 12649.90 117.72 55248.78 88888.00 2008-03-09 05:54:53.125 069 12649.90 117.78 55248.85 88888.00 2008-03-09 05:54:53.250 069 12649.92 117.83 55248.90 88888.00 2008-03-09 05:54:53.375 069 12649.90 117.85 55248.97 88888.00 2008-03-09 05:54:53.500 069 12650.00 118.00 55249.07 88888.00 2008-03-09 05:54:53.625 069 12650.10 118.20 55249.20 88888.00 2008-03-09 05:54:53.750 069 12650.12 118.33 55249.28 88888.00 2008-03-09 05:54:53.875 069 12650.23 118.28 55249.32 88888.00 2008-03-09 05:54:54.000 069 12650.35 118.38 55249.40 88888.00 2008-03-09 05:54:54.125 069 12650.35 118.47 55249.47 88888.00 2008-03-09 05:54:54.250 069 12650.30 118.53 55249.55 88888.00 2008-03-09 05:54:54.375 069 12650.33 118.55 55249.60 88888.00 2008-03-09 05:54:54.500 069 12650.42 118.60 55249.70 88888.00 2008-03-09 05:54:54.625 069 12650.50 118.67 55249.75 88888.00 2008-03-09 05:54:54.750 069 12650.58 118.78 55249.80 88888.00 2008-03-09 05:54:54.875 069 12650.60 118.80 55249.88 88888.00 2008-03-09 05:54:55.000 069 12650.62 118.80 55249.93 88888.00 2008-03-09 05:54:55.125 069 12650.62 118.85 55249.97 88888.00 2008-03-09 05:54:55.250 069 12650.67 118.88 55250.05 88888.00 2008-03-09 05:54:55.375 069 12650.77 119.00 55250.15 88888.00 2008-03-09 05:54:55.500 069 12650.90 119.08 55250.20 88888.00 2008-03-09 05:54:55.625 069 12650.92 118.97 55250.25 88888.00 2008-03-09 05:54:55.750 069 12650.90 118.95 55250.25 88888.00 2008-03-09 05:54:55.875 069 12650.95 119.00 55250.32 88888.00 2008-03-09 05:54:56.000 069 12651.08 119.10 55250.38 88888.00 2008-03-09 05:54:56.125 069 12651.17 119.12 55250.47 88888.00 2008-03-09 05:54:56.250 069 12651.25 119.17 55250.55 88888.00 2008-03-09 05:54:56.375 069 12651.27 119.17 55250.62 88888.00 2008-03-09 05:54:56.500 069 12651.25 119.15 55250.68 88888.00 2008-03-09 05:54:56.625 069 12651.27 119.17 55250.75 88888.00 2008-03-09 05:54:56.750 069 12651.33 119.17 55250.80 88888.00 2008-03-09 05:54:56.875 069 12651.48 119.22 55250.88 88888.00 2008-03-09 05:54:57.000 069 12651.62 119.33 55250.97 88888.00 2008-03-09 05:54:57.125 069 12651.73 119.38 55251.05 88888.00 2008-03-09 05:54:57.250 069 12651.70 119.33 55251.05 88888.00 2008-03-09 05:54:57.375 069 12651.75 119.30 55251.10 88888.00 2008-03-09 05:54:57.500 069 12651.80 119.25 55251.15 88888.00 2008-03-09 05:54:57.625 069 12651.83 119.22 55251.20 88888.00 2008-03-09 05:54:57.750 069 12651.85 119.22 55251.28 88888.00 2008-03-09 05:54:57.875 069 12651.90 119.25 55251.35 88888.00 2008-03-09 05:54:58.000 069 12651.95 119.25 55251.38 88888.00 2008-03-09 05:54:58.125 069 12652.02 119.20 55251.45 88888.00 2008-03-09 05:54:58.250 069 12652.12 119.17 55251.53 88888.00 2008-03-09 05:54:58.375 069 12652.20 119.22 55251.57 88888.00 2008-03-09 05:54:58.500 069 12652.25 119.22 55251.65 88888.00 2008-03-09 05:54:58.625 069 12652.30 119.20 55251.68 88888.00 2008-03-09 05:54:58.750 069 12652.33 119.17 55251.75 88888.00 2008-03-09 05:54:58.875 069 12652.38 119.15 55251.78 88888.00 2008-03-09 05:54:59.000 069 12652.42 119.12 55251.85 88888.00 2008-03-09 05:54:59.125 069 12652.50 119.10 55251.95 88888.00 2008-03-09 05:54:59.250 069 12652.48 119.08 55252.00 88888.00 2008-03-09 05:54:59.375 069 12652.60 119.05 55252.05 88888.00 2008-03-09 05:54:59.500 069 12652.60 118.97 55252.07 88888.00 2008-03-09 05:54:59.625 069 12652.65 118.90 55252.18 88888.00 2008-03-09 05:54:59.750 069 12652.73 118.85 55252.18 88888.00 2008-03-09 05:54:59.875 069 12652.80 118.83 55252.25 88888.00 2008-03-09 05:55:00.000 069 12652.92 118.78 55252.32 88888.00 2008-03-09 05:55:00.125 069 12653.02 118.72 55252.38 88888.00 2008-03-09 05:55:00.250 069 12653.05 118.65 55252.47 88888.00 2008-03-09 05:55:00.375 069 12653.10 118.62 55252.55 88888.00 2008-03-09 05:55:00.500 069 12653.08 118.60 55252.60 88888.00 2008-03-09 05:55:00.625 069 12653.10 118.53 55252.68 88888.00 2008-03-09 05:55:00.750 069 12653.15 118.42 55252.75 88888.00 2008-03-09 05:55:00.875 069 12653.15 118.38 55252.82 88888.00 2008-03-09 05:55:01.000 069 12653.17 118.28 55252.85 88888.00 2008-03-09 05:55:01.125 069 12653.30 118.17 55252.93 88888.00 2008-03-09 05:55:01.250 069 12653.30 118.00 55253.03 88888.00 2008-03-09 05:55:01.375 069 12653.27 117.92 55253.05 88888.00 2008-03-09 05:55:01.500 069 12653.27 117.88 55253.12 88888.00 2008-03-09 05:55:01.625 069 12653.33 117.80 55253.18 88888.00 2008-03-09 05:55:01.750 069 12653.45 117.62 55253.22 88888.00 2008-03-09 05:55:01.875 069 12653.50 117.50 55253.28 88888.00 2008-03-09 05:55:02.000 069 12653.55 117.47 55253.38 88888.00 2008-03-09 05:55:02.125 069 12653.52 117.35 55253.43 88888.00 2008-03-09 05:55:02.250 069 12653.42 117.20 55253.50 88888.00 2008-03-09 05:55:02.375 069 12653.48 117.10 55253.53 88888.00 2008-03-09 05:55:02.500 069 12653.52 117.10 55253.68 88888.00 2008-03-09 05:55:02.625 069 12653.58 117.00 55253.72 88888.00 2008-03-09 05:55:02.750 069 12653.60 116.88 55253.82 88888.00 2008-03-09 05:55:02.875 069 12653.60 116.80 55253.93 88888.00 2008-03-09 05:55:03.000 069 12653.62 116.65 55253.97 88888.00 2008-03-09 05:55:03.125 069 12653.60 116.53 55254.07 88888.00 2008-03-09 05:55:03.250 069 12653.52 116.33 55254.12 88888.00 2008-03-09 05:55:03.375 069 12653.45 116.20 55254.18 88888.00 2008-03-09 05:55:03.500 069 12653.52 116.08 55254.22 88888.00 2008-03-09 05:55:03.625 069 12653.60 116.00 55254.32 88888.00 2008-03-09 05:55:03.750 069 12653.60 115.90 55254.38 88888.00 2008-03-09 05:55:03.875 069 12653.60 115.78 55254.45 88888.00 2008-03-09 05:55:04.000 069 12653.60 115.65 55254.50 88888.00 2008-03-09 05:55:04.125 069 12653.65 115.55 55254.57 88888.00 2008-03-09 05:55:04.250 069 12653.73 115.42 55254.65 88888.00 2008-03-09 05:55:04.375 069 12653.77 115.35 55254.68 88888.00 2008-03-09 05:55:04.500 069 12653.80 115.22 55254.68 88888.00 2008-03-09 05:55:04.625 069 12653.80 115.12 55254.72 88888.00 2008-03-09 05:55:04.750 069 12653.85 115.03 55254.78 88888.00 2008-03-09 05:55:04.875 069 12653.77 114.92 55254.82 88888.00 2008-03-09 05:55:05.000 069 12653.75 114.78 55254.90 88888.00 2008-03-09 05:55:05.125 069 12653.77 114.72 55254.97 88888.00 2008-03-09 05:55:05.250 069 12653.73 114.62 55255.05 88888.00 2008-03-09 05:55:05.375 069 12653.77 114.58 55255.10 88888.00 2008-03-09 05:55:05.500 069 12653.77 114.50 55255.15 88888.00 2008-03-09 05:55:05.625 069 12653.83 114.42 55255.20 88888.00 2008-03-09 05:55:05.750 069 12653.88 114.35 55255.28 88888.00 2008-03-09 05:55:05.875 069 12653.83 114.30 55255.32 88888.00 2008-03-09 05:55:06.000 069 12653.83 114.20 55255.32 88888.00 2008-03-09 05:55:06.125 069 12653.83 114.12 55255.40 88888.00 2008-03-09 05:55:06.250 069 12653.80 114.10 55255.50 88888.00 2008-03-09 05:55:06.375 069 12653.83 114.12 55255.57 88888.00 2008-03-09 05:55:06.500 069 12653.80 114.10 55255.60 88888.00 2008-03-09 05:55:06.625 069 12653.85 114.03 55255.62 88888.00 2008-03-09 05:55:06.750 069 12653.83 113.95 55255.60 88888.00 2008-03-09 05:55:06.875 069 12653.70 113.90 55255.65 88888.00 2008-03-09 05:55:07.000 069 12653.70 113.90 55255.72 88888.00 2008-03-09 05:55:07.125 069 12653.77 113.85 55255.80 88888.00 2008-03-09 05:55:07.250 069 12653.77 113.80 55255.82 88888.00 2008-03-09 05:55:07.375 069 12653.77 113.78 55255.85 88888.00 2008-03-09 05:55:07.500 069 12653.75 113.75 55255.93 88888.00 2008-03-09 05:55:07.625 069 12653.73 113.67 55255.95 88888.00 2008-03-09 05:55:07.750 069 12653.70 113.67 55255.97 88888.00 2008-03-09 05:55:07.875 069 12653.65 113.65 55256.03 88888.00 2008-03-09 05:55:08.000 069 12653.60 113.58 55256.05 88888.00 2008-03-09 05:55:08.125 069 12653.60 113.50 55256.10 88888.00 2008-03-09 05:55:08.250 069 12653.58 113.45 55256.10 88888.00 2008-03-09 05:55:08.375 069 12653.52 113.47 55256.15 88888.00 2008-03-09 05:55:08.500 069 12653.50 113.45 55256.22 88888.00 2008-03-09 05:55:08.625 069 12653.45 113.42 55256.28 88888.00 2008-03-09 05:55:08.750 069 12653.42 113.47 55256.35 88888.00 2008-03-09 05:55:08.875 069 12653.42 113.53 55256.40 88888.00 2008-03-09 05:55:09.000 069 12653.42 113.53 55256.38 88888.00 2008-03-09 05:55:09.125 069 12653.40 113.50 55256.38 88888.00 2008-03-09 05:55:09.250 069 12653.30 113.50 55256.43 88888.00 2008-03-09 05:55:09.375 069 12653.27 113.50 55256.43 88888.00 2008-03-09 05:55:09.500 069 12653.25 113.50 55256.47 88888.00 2008-03-09 05:55:09.625 069 12653.30 113.55 55256.53 88888.00 2008-03-09 05:55:09.750 069 12653.30 113.55 55256.57 88888.00 2008-03-09 05:55:09.875 069 12653.27 113.53 55256.57 88888.00 2008-03-09 05:55:10.000 069 12653.17 113.55 55256.55 88888.00 2008-03-09 05:55:10.125 069 12653.05 113.47 55256.57 88888.00 2008-03-09 05:55:10.250 069 12652.98 113.45 55256.60 88888.00 2008-03-09 05:55:10.375 069 12653.05 113.58 55256.68 88888.00 2008-03-09 05:55:10.500 069 12652.92 113.58 55256.68 88888.00 2008-03-09 05:55:10.625 069 12652.88 113.58 55256.72 88888.00 2008-03-09 05:55:10.750 069 12652.85 113.58 55256.72 88888.00 2008-03-09 05:55:10.875 069 12652.77 113.62 55256.78 88888.00 2008-03-09 05:55:11.000 069 12652.67 113.65 55256.80 88888.00 2008-03-09 05:55:11.125 069 12652.62 113.62 55256.78 88888.00 2008-03-09 05:55:11.250 069 12652.60 113.65 55256.82 88888.00 2008-03-09 05:55:11.375 069 12652.55 113.65 55256.82 88888.00 2008-03-09 05:55:11.500 069 12652.45 113.70 55256.88 88888.00 2008-03-09 05:55:11.625 069 12652.40 113.75 55256.93 88888.00 2008-03-09 05:55:11.750 069 12652.27 113.72 55256.90 88888.00 2008-03-09 05:55:11.875 069 12652.25 113.72 55256.95 88888.00 2008-03-09 05:55:12.000 069 12652.17 113.72 55256.97 88888.00 2008-03-09 05:55:12.125 069 12652.12 113.80 55257.03 88888.00 2008-03-09 05:55:12.250 069 12652.00 113.78 55257.00 88888.00 2008-03-09 05:55:12.375 069 12651.90 113.75 55257.03 88888.00 2008-03-09 05:55:12.500 069 12651.90 113.78 55257.00 88888.00 2008-03-09 05:55:12.625 069 12651.92 113.83 55257.07 88888.00 2008-03-09 05:55:12.750 069 12651.80 113.80 55257.12 88888.00 2008-03-09 05:55:12.875 069 12651.70 113.80 55257.18 88888.00 2008-03-09 05:55:13.000 069 12651.58 113.75 55257.12 88888.00 2008-03-09 05:55:13.125 069 12651.55 113.78 55257.20 88888.00 2008-03-09 05:55:13.250 069 12651.50 113.80 55257.25 88888.00 2008-03-09 05:55:13.375 069 12651.40 113.80 55257.28 88888.00 2008-03-09 05:55:13.500 069 12651.35 113.80 55257.30 88888.00 2008-03-09 05:55:13.625 069 12651.27 113.78 55257.28 88888.00 2008-03-09 05:55:13.750 069 12651.17 113.80 55257.35 88888.00 2008-03-09 05:55:13.875 069 12651.08 113.78 55257.40 88888.00 2008-03-09 05:55:14.000 069 12651.05 113.72 55257.40 88888.00 2008-03-09 05:55:14.125 069 12650.98 113.75 55257.43 88888.00 2008-03-09 05:55:14.250 069 12650.83 113.72 55257.45 88888.00 2008-03-09 05:55:14.375 069 12650.77 113.75 55257.50 88888.00 2008-03-09 05:55:14.500 069 12650.62 113.67 55257.50 88888.00 2008-03-09 05:55:14.625 069 12650.52 113.67 55257.53 88888.00 2008-03-09 05:55:14.750 069 12650.48 113.72 55257.55 88888.00 2008-03-09 05:55:14.875 069 12650.40 113.72 55257.62 88888.00 2008-03-09 05:55:15.000 069 12650.25 113.67 55257.65 88888.00 2008-03-09 05:55:15.125 069 12650.23 113.65 55257.70 88888.00 2008-03-09 05:55:15.250 069 12650.15 113.62 55257.70 88888.00 2008-03-09 05:55:15.375 069 12650.02 113.65 55257.72 88888.00 2008-03-09 05:55:15.500 069 12649.92 113.62 55257.78 88888.00 2008-03-09 05:55:15.625 069 12649.85 113.65 55257.80 88888.00 2008-03-09 05:55:15.750 069 12649.85 113.70 55257.80 88888.00 2008-03-09 05:55:15.875 069 12649.77 113.70 55257.85 88888.00 2008-03-09 05:55:16.000 069 12649.67 113.70 55257.90 88888.00 2008-03-09 05:55:16.125 069 12649.60 113.75 55257.93 88888.00 2008-03-09 05:55:16.250 069 12649.50 113.75 55257.95 88888.00 2008-03-09 05:55:16.375 069 12649.42 113.72 55257.93 88888.00 2008-03-09 05:55:16.500 069 12649.30 113.75 55258.00 88888.00 2008-03-09 05:55:16.625 069 12649.23 113.80 55258.07 88888.00 2008-03-09 05:55:16.750 069 12649.15 113.80 55258.10 88888.00 2008-03-09 05:55:16.875 069 12649.10 113.78 55258.12 88888.00 2008-03-09 05:55:17.000 069 12649.15 113.80 55258.18 88888.00 2008-03-09 05:55:17.125 069 12649.12 113.83 55258.25 88888.00 2008-03-09 05:55:17.250 069 12648.98 113.80 55258.22 88888.00 2008-03-09 05:55:17.375 069 12649.02 113.85 55258.28 88888.00 2008-03-09 05:55:17.500 069 12649.10 113.90 55258.32 88888.00 2008-03-09 05:55:17.625 069 12649.00 113.95 55258.35 88888.00 2008-03-09 05:55:17.750 069 12648.90 113.95 55258.35 88888.00 2008-03-09 05:55:17.875 069 12648.98 113.95 55258.38 88888.00 2008-03-09 05:55:18.000 069 12649.00 113.97 55258.43 88888.00 2008-03-09 05:55:18.125 069 12648.95 114.03 55258.50 88888.00 2008-03-09 05:55:18.250 069 12648.90 114.08 55258.55 88888.00 2008-03-09 05:55:18.375 069 12648.92 114.08 55258.60 88888.00 2008-03-09 05:55:18.500 069 12648.95 114.10 55258.62 88888.00 2008-03-09 05:55:18.625 069 12648.95 114.12 55258.65 88888.00 2008-03-09 05:55:18.750 069 12649.00 114.15 55258.70 88888.00 2008-03-09 05:55:18.875 069 12649.02 114.12 55258.75 88888.00 2008-03-09 05:55:19.000 069 12648.95 114.10 55258.78 88888.00 2008-03-09 05:55:19.125 069 12648.92 114.12 55258.85 88888.00 2008-03-09 05:55:19.250 069 12648.90 114.22 55258.88 88888.00 2008-03-09 05:55:19.375 069 12648.92 114.25 55258.93 88888.00 2008-03-09 05:55:19.500 069 12649.00 114.30 55258.97 88888.00 2008-03-09 05:55:19.625 069 12649.00 114.30 55259.03 88888.00 2008-03-09 05:55:19.750 069 12649.05 114.33 55259.07 88888.00 2008-03-09 05:55:19.875 069 12649.10 114.42 55259.18 88888.00 2008-03-09 05:55:20.000 069 12649.00 114.40 55259.20 88888.00 2008-03-09 05:55:20.125 069 12648.85 114.38 55259.25 88888.00 2008-03-09 05:55:20.250 069 12648.92 114.47 55259.28 88888.00 2008-03-09 05:55:20.375 069 12648.95 114.47 55259.30 88888.00 2008-03-09 05:55:20.500 069 12649.02 114.47 55259.35 88888.00 2008-03-09 05:55:20.625 069 12649.08 114.50 55259.40 88888.00 2008-03-09 05:55:20.750 069 12649.10 114.47 55259.43 88888.00 2008-03-09 05:55:20.875 069 12649.12 114.55 55259.53 88888.00 2008-03-09 05:55:21.000 069 12649.17 114.58 55259.57 88888.00 2008-03-09 05:55:21.125 069 12649.15 114.53 55259.65 88888.00 2008-03-09 05:55:21.250 069 12649.15 114.62 55259.70 88888.00 2008-03-09 05:55:21.375 069 12649.25 114.70 55259.80 88888.00 2008-03-09 05:55:21.500 069 12649.27 114.67 55259.82 88888.00 2008-03-09 05:55:21.625 069 12649.30 114.70 55259.88 88888.00 2008-03-09 05:55:21.750 069 12649.38 114.75 55259.97 88888.00 2008-03-09 05:55:21.875 069 12649.40 114.83 55260.03 88888.00 2008-03-09 05:55:22.000 069 12649.38 114.83 55260.05 88888.00 2008-03-09 05:55:22.125 069 12649.35 114.88 55260.10 88888.00 2008-03-09 05:55:22.250 069 12649.30 114.95 55260.18 88888.00 2008-03-09 05:55:22.375 069 12649.30 115.03 55260.22 88888.00 2008-03-09 05:55:22.500 069 12649.30 115.08 55260.30 88888.00 2008-03-09 05:55:22.625 069 12649.35 115.20 55260.35 88888.00 2008-03-09 05:55:22.750 069 12649.40 115.28 55260.45 88888.00 2008-03-09 05:55:22.875 069 12649.50 115.40 55260.53 88888.00 2008-03-09 05:55:23.000 069 12649.42 115.40 55260.60 88888.00 2008-03-09 05:55:23.125 069 12649.35 115.42 55260.65 88888.00 2008-03-09 05:55:23.250 069 12649.40 115.47 55260.72 88888.00 2008-03-09 05:55:23.375 069 12649.52 115.50 55260.78 88888.00 2008-03-09 05:55:23.500 069 12649.55 115.58 55260.85 88888.00 2008-03-09 05:55:23.625 069 12649.58 115.67 55260.90 88888.00 2008-03-09 05:55:23.750 069 12649.58 115.70 55260.97 88888.00 2008-03-09 05:55:23.875 069 12649.60 115.78 55261.05 88888.00 2008-03-09 05:55:24.000 069 12649.62 115.83 55261.12 88888.00 2008-03-09 05:55:24.125 069 12649.58 115.83 55261.20 88888.00 2008-03-09 05:55:24.250 069 12649.62 115.95 55261.32 88888.00 2008-03-09 05:55:24.375 069 12649.73 116.03 55261.38 88888.00 2008-03-09 05:55:24.500 069 12649.77 116.12 55261.43 88888.00 2008-03-09 05:55:24.625 069 12649.80 116.22 55261.50 88888.00 2008-03-09 05:55:24.750 069 12649.83 116.33 55261.57 88888.00 2008-03-09 05:55:24.875 069 12649.90 116.42 55261.68 88888.00 2008-03-09 05:55:25.000 069 12649.95 116.50 55261.72 88888.00 2008-03-09 05:55:25.125 069 12649.90 116.55 55261.80 88888.00 2008-03-09 05:55:25.250 069 12649.88 116.65 55261.95 88888.00 2008-03-09 05:55:25.375 069 12649.92 116.70 55262.00 88888.00 2008-03-09 05:55:25.500 069 12649.83 116.72 55262.05 88888.00 2008-03-09 05:55:25.625 069 12649.88 116.83 55262.15 88888.00 2008-03-09 05:55:25.750 069 12649.85 116.95 55262.25 88888.00 2008-03-09 05:55:25.875 069 12649.85 117.10 55262.38 88888.00 2008-03-09 05:55:26.000 069 12649.90 117.17 55262.43 88888.00 2008-03-09 05:55:26.125 069 12649.95 117.22 55262.55 88888.00 2008-03-09 05:55:26.250 069 12650.00 117.35 55262.65 88888.00 2008-03-09 05:55:26.375 069 12650.02 117.45 55262.72 88888.00 2008-03-09 05:55:26.500 069 12650.05 117.58 55262.80 88888.00 2008-03-09 05:55:26.625 069 12650.08 117.70 55262.90 88888.00 2008-03-09 05:55:26.750 069 12650.08 117.80 55262.97 88888.00 2008-03-09 05:55:26.875 069 12650.08 117.85 55263.05 88888.00 2008-03-09 05:55:27.000 069 12650.05 117.90 55263.10 88888.00 2008-03-09 05:55:27.125 069 12650.10 118.05 55263.20 88888.00 2008-03-09 05:55:27.250 069 12650.25 118.25 55263.28 88888.00 2008-03-09 05:55:27.375 069 12650.35 118.35 55263.35 88888.00 2008-03-09 05:55:27.500 069 12650.42 118.42 55263.43 88888.00 2008-03-09 05:55:27.625 069 12650.52 118.53 55263.53 88888.00 2008-03-09 05:55:27.750 069 12650.55 118.65 55263.62 88888.00 2008-03-09 05:55:27.875 069 12650.50 118.67 55263.70 88888.00 2008-03-09 05:55:28.000 069 12650.58 118.78 55263.80 88888.00 2008-03-09 05:55:28.125 069 12650.70 118.90 55263.93 88888.00 2008-03-09 05:55:28.250 069 12650.67 118.97 55264.00 88888.00 2008-03-09 05:55:28.375 069 12650.73 119.05 55264.05 88888.00 2008-03-09 05:55:28.500 069 12650.75 119.12 55264.12 88888.00 2008-03-09 05:55:28.625 069 12650.80 119.22 55264.22 88888.00 2008-03-09 05:55:28.750 069 12650.88 119.38 55264.32 88888.00 2008-03-09 05:55:28.875 069 12651.02 119.53 55264.45 88888.00 2008-03-09 05:55:29.000 069 12651.12 119.67 55264.55 88888.00 2008-03-09 05:55:29.125 069 12651.33 119.85 55264.68 88888.00 2008-03-09 05:55:29.250 069 12651.45 119.92 55264.80 88888.00 2008-03-09 05:55:29.375 069 12651.52 120.00 55264.85 88888.00 2008-03-09 05:55:29.500 069 12651.60 120.08 55264.93 88888.00 2008-03-09 05:55:29.625 069 12651.67 120.17 55265.05 88888.00 2008-03-09 05:55:29.750 069 12651.73 120.20 55265.12 88888.00 2008-03-09 05:55:29.875 069 12651.80 120.30 55265.25 88888.00 2008-03-09 05:55:30.000 069 12651.88 120.35 55265.32 88888.00 2008-03-09 05:55:30.125 069 12652.02 120.47 55265.45 88888.00 2008-03-09 05:55:30.250 069 12652.20 120.58 55265.57 88888.00 2008-03-09 05:55:30.375 069 12652.33 120.72 55265.65 88888.00 2008-03-09 05:55:30.500 069 12652.48 120.80 55265.75 88888.00 2008-03-09 05:55:30.625 069 12652.52 120.83 55265.90 88888.00 2008-03-09 05:55:30.750 069 12652.60 120.92 55266.00 88888.00 2008-03-09 05:55:30.875 069 12652.70 121.08 55266.10 88888.00 2008-03-09 05:55:31.000 069 12652.70 121.17 55266.22 88888.00 2008-03-09 05:55:31.125 069 12652.80 121.25 55266.38 88888.00 2008-03-09 05:55:31.250 069 12652.95 121.45 55266.47 88888.00 2008-03-09 05:55:31.375 069 12653.10 121.62 55266.57 88888.00 2008-03-09 05:55:31.500 069 12653.12 121.70 55266.65 88888.00 2008-03-09 05:55:31.625 069 12653.15 121.75 55266.80 88888.00 2008-03-09 05:55:31.750 069 12653.30 121.92 55266.90 88888.00 2008-03-09 05:55:31.875 069 12653.40 122.05 55267.03 88888.00 2008-03-09 05:55:32.000 069 12653.50 122.20 55267.15 88888.00 2008-03-09 05:55:32.125 069 12653.60 122.38 55267.28 88888.00 2008-03-09 05:55:32.250 069 12653.65 122.45 55267.40 88888.00 2008-03-09 05:55:32.375 069 12653.80 122.47 55267.47 88888.00 2008-03-09 05:55:32.500 069 12653.90 122.50 55267.55 88888.00 2008-03-09 05:55:32.625 069 12654.08 122.67 55267.70 88888.00 2008-03-09 05:55:32.750 069 12654.17 122.83 55267.85 88888.00 2008-03-09 05:55:32.875 069 12654.33 122.88 55267.93 88888.00 2008-03-09 05:55:33.000 069 12654.42 122.92 55268.00 88888.00 2008-03-09 05:55:33.125 069 12654.52 123.08 55268.15 88888.00 2008-03-09 05:55:33.250 069 12654.60 123.25 55268.32 88888.00 2008-03-09 05:55:33.375 069 12654.70 123.38 55268.43 88888.00 2008-03-09 05:55:33.500 069 12654.85 123.53 55268.53 88888.00 2008-03-09 05:55:33.625 069 12655.00 123.60 55268.62 88888.00 2008-03-09 05:55:33.750 069 12655.12 123.70 55268.78 88888.00 2008-03-09 05:55:33.875 069 12655.23 123.75 55268.85 88888.00 2008-03-09 05:55:34.000 069 12655.25 123.88 55268.97 88888.00 2008-03-09 05:55:34.125 069 12655.42 124.00 55269.12 88888.00 2008-03-09 05:55:34.250 069 12655.60 124.15 55269.30 88888.00 2008-03-09 05:55:34.375 069 12655.75 124.25 55269.40 88888.00 2008-03-09 05:55:34.500 069 12655.92 124.30 55269.53 88888.00 2008-03-09 05:55:34.625 069 12655.98 124.42 55269.62 88888.00 2008-03-09 05:55:34.750 069 12656.05 124.58 55269.75 88888.00 2008-03-09 05:55:34.875 069 12656.20 124.72 55269.90 88888.00 2008-03-09 05:55:35.000 069 12656.40 124.85 55270.03 88888.00 2008-03-09 05:55:35.125 069 12656.55 124.95 55270.15 88888.00 2008-03-09 05:55:35.250 069 12656.70 125.08 55270.32 88888.00 2008-03-09 05:55:35.375 069 12656.80 125.08 55270.40 88888.00 2008-03-09 05:55:35.500 069 12656.83 125.20 55270.53 88888.00 2008-03-09 05:55:35.625 069 12656.90 125.30 55270.65 88888.00 2008-03-09 05:55:35.750 069 12656.98 125.42 55270.78 88888.00 2008-03-09 05:55:35.875 069 12657.15 125.58 55270.93 88888.00 2008-03-09 05:55:36.000 069 12657.33 125.67 55271.05 88888.00 2008-03-09 05:55:36.125 069 12657.45 125.72 55271.18 88888.00 2008-03-09 05:55:36.250 069 12657.55 125.83 55271.32 88888.00 2008-03-09 05:55:36.375 069 12657.77 126.00 55271.43 88888.00 2008-03-09 05:55:36.500 069 12657.92 126.10 55271.55 88888.00 2008-03-09 05:55:36.625 069 12658.02 126.17 55271.68 88888.00 2008-03-09 05:55:36.750 069 12658.17 126.30 55271.80 88888.00 2008-03-09 05:55:36.875 069 12658.27 126.42 55271.95 88888.00 2008-03-09 05:55:37.000 069 12658.40 126.53 55272.10 88888.00 2008-03-09 05:55:37.125 069 12658.52 126.62 55272.20 88888.00 2008-03-09 05:55:37.250 069 12658.58 126.72 55272.35 88888.00 2008-03-09 05:55:37.375 069 12658.73 126.80 55272.50 88888.00 2008-03-09 05:55:37.500 069 12658.98 126.95 55272.65 88888.00 2008-03-09 05:55:37.625 069 12659.20 127.03 55272.78 88888.00 2008-03-09 05:55:37.750 069 12659.27 127.00 55272.85 88888.00 2008-03-09 05:55:37.875 069 12659.45 127.10 55273.03 88888.00 2008-03-09 05:55:38.000 069 12659.65 127.28 55273.18 88888.00 2008-03-09 05:55:38.125 069 12659.77 127.33 55273.35 88888.00 2008-03-09 05:55:38.250 069 12659.90 127.40 55273.50 88888.00 2008-03-09 05:55:38.375 069 12660.05 127.45 55273.57 88888.00 2008-03-09 05:55:38.500 069 12660.23 127.55 55273.72 88888.00 2008-03-09 05:55:38.625 069 12660.30 127.60 55273.82 88888.00 2008-03-09 05:55:38.750 069 12660.48 127.67 55274.00 88888.00 2008-03-09 05:55:38.875 069 12660.70 127.85 55274.12 88888.00 2008-03-09 05:55:39.000 069 12660.83 128.03 55274.28 88888.00 2008-03-09 05:55:39.125 069 12660.92 128.07 55274.40 88888.00 2008-03-09 05:55:39.250 069 12661.00 128.12 55274.55 88888.00 2008-03-09 05:55:39.375 069 12661.10 128.25 55274.70 88888.00 2008-03-09 05:55:39.500 069 12661.27 128.35 55274.80 88888.00 2008-03-09 05:55:39.625 069 12661.42 128.47 55274.97 88888.00 2008-03-09 05:55:39.750 069 12661.58 128.57 55275.12 88888.00 2008-03-09 05:55:39.875 069 12661.73 128.68 55275.28 88888.00 2008-03-09 05:55:40.000 069 12661.83 128.75 55275.43 88888.00 2008-03-09 05:55:40.125 069 12662.00 128.82 55275.60 88888.00 2008-03-09 05:55:40.250 069 12662.17 128.88 55275.80 88888.00 2008-03-09 05:55:40.375 069 12662.23 128.88 55275.88 88888.00 2008-03-09 05:55:40.500 069 12662.38 128.95 55276.00 88888.00 2008-03-09 05:55:40.625 069 12662.55 129.05 55276.12 88888.00 2008-03-09 05:55:40.750 069 12662.70 129.15 55276.28 88888.00 2008-03-09 05:55:40.875 069 12662.75 129.15 55276.43 88888.00 2008-03-09 05:55:41.000 069 12662.90 129.25 55276.55 88888.00 2008-03-09 05:55:41.125 069 12663.05 129.35 55276.70 88888.00 2008-03-09 05:55:41.250 069 12663.20 129.47 55276.93 88888.00 2008-03-09 05:55:41.375 069 12663.30 129.53 55277.07 88888.00 2008-03-09 05:55:41.500 069 12663.33 129.62 55277.22 88888.00 2008-03-09 05:55:41.625 069 12663.40 129.68 55277.35 88888.00 2008-03-09 05:55:41.750 069 12663.38 129.75 55277.50 88888.00 2008-03-09 05:55:41.875 069 12663.42 129.90 55277.62 88888.00 2008-03-09 05:55:42.000 069 12663.50 130.00 55277.78 88888.00 2008-03-09 05:55:42.125 069 12663.65 130.15 55277.93 88888.00 2008-03-09 05:55:42.250 069 12663.77 130.25 55278.10 88888.00 2008-03-09 05:55:42.375 069 12663.88 130.35 55278.20 88888.00 2008-03-09 05:55:42.500 069 12664.05 130.40 55278.38 88888.00 2008-03-09 05:55:42.625 069 12664.23 130.43 55278.53 88888.00 2008-03-09 05:55:42.750 069 12664.30 130.47 55278.62 88888.00 2008-03-09 05:55:42.875 069 12664.45 130.55 55278.78 88888.00 2008-03-09 05:55:43.000 069 12664.55 130.62 55278.95 88888.00 2008-03-09 05:55:43.125 069 12664.75 130.72 55279.10 88888.00 2008-03-09 05:55:43.250 069 12664.90 130.72 55279.25 88888.00 2008-03-09 05:55:43.375 069 12664.95 130.75 55279.35 88888.00 2008-03-09 05:55:43.500 069 12665.02 130.78 55279.50 88888.00 2008-03-09 05:55:43.625 069 12664.98 130.80 55279.65 88888.00 2008-03-09 05:55:43.750 069 12665.05 130.95 55279.88 88888.00 2008-03-09 05:55:43.875 069 12665.20 131.07 55280.03 88888.00 2008-03-09 05:55:44.000 069 12665.27 131.15 55280.15 88888.00 2008-03-09 05:55:44.125 069 12665.35 131.20 55280.30 88888.00 2008-03-09 05:55:44.250 069 12665.42 131.22 55280.47 88888.00 2008-03-09 05:55:44.375 069 12665.45 131.28 55280.57 88888.00 2008-03-09 05:55:44.500 069 12665.60 131.43 55280.75 88888.00 2008-03-09 05:55:44.625 069 12665.73 131.45 55280.90 88888.00 2008-03-09 05:55:44.750 069 12665.83 131.47 55281.00 88888.00 2008-03-09 05:55:44.875 069 12665.92 131.57 55281.18 88888.00 2008-03-09 05:55:45.000 069 12666.08 131.68 55281.32 88888.00 2008-03-09 05:55:45.125 069 12666.25 131.68 55281.47 88888.00 2008-03-09 05:55:45.250 069 12666.38 131.75 55281.65 88888.00 2008-03-09 05:55:45.375 069 12666.48 131.80 55281.75 88888.00 2008-03-09 05:55:45.500 069 12666.55 131.75 55281.88 88888.00 2008-03-09 05:55:45.625 069 12666.62 131.72 55282.05 88888.00 2008-03-09 05:55:45.750 069 12666.73 131.82 55282.22 88888.00 2008-03-09 05:55:45.875 069 12666.88 131.93 55282.38 88888.00 2008-03-09 05:55:46.000 069 12667.02 131.93 55282.55 88888.00 2008-03-09 05:55:46.125 069 12667.02 131.97 55282.72 88888.00 2008-03-09 05:55:46.250 069 12667.08 131.95 55282.90 88888.00 2008-03-09 05:55:46.375 069 12667.17 131.97 55283.05 88888.00 2008-03-09 05:55:46.500 069 12667.27 132.00 55283.22 88888.00 2008-03-09 05:55:46.625 069 12667.30 132.05 55283.38 88888.00 2008-03-09 05:55:46.750 069 12667.30 132.03 55283.53 88888.00 2008-03-09 05:55:46.875 069 12667.38 132.10 55283.70 88888.00 2008-03-09 05:55:47.000 069 12667.55 132.18 55283.88 88888.00 2008-03-09 05:55:47.125 069 12667.62 132.20 55284.03 88888.00 2008-03-09 05:55:47.250 069 12667.62 132.20 55284.18 88888.00 2008-03-09 05:55:47.375 069 12667.75 132.28 55284.32 88888.00 2008-03-09 05:55:47.500 069 12667.77 132.32 55284.50 88888.00 2008-03-09 05:55:47.625 069 12667.88 132.35 55284.62 88888.00 2008-03-09 05:55:47.750 069 12667.95 132.32 55284.80 88888.00 2008-03-09 05:55:47.875 069 12668.00 132.28 55284.95 88888.00 2008-03-09 05:55:48.000 069 12668.12 132.35 55285.15 88888.00 2008-03-09 05:55:48.125 069 12668.27 132.32 55285.38 88888.00 2008-03-09 05:55:48.250 069 12668.42 132.25 55285.55 88888.00 2008-03-09 05:55:48.375 069 12668.52 132.28 55285.68 88888.00 2008-03-09 05:55:48.500 069 12668.55 132.22 55285.82 88888.00 2008-03-09 05:55:48.625 069 12668.58 132.22 55286.03 88888.00 2008-03-09 05:55:48.750 069 12668.65 132.15 55286.20 88888.00 2008-03-09 05:55:48.875 069 12668.67 132.12 55286.40 88888.00 2008-03-09 05:55:49.000 069 12668.70 132.12 55286.55 88888.00 2008-03-09 05:55:49.125 069 12668.67 132.07 55286.75 88888.00 2008-03-09 05:55:49.250 069 12668.70 132.05 55286.95 88888.00 2008-03-09 05:55:49.375 069 12668.77 132.07 55287.10 88888.00 2008-03-09 05:55:49.500 069 12668.77 132.00 55287.25 88888.00 2008-03-09 05:55:49.625 069 12668.75 131.97 55287.43 88888.00 2008-03-09 05:55:49.750 069 12668.75 132.05 55287.65 88888.00 2008-03-09 05:55:49.875 069 12668.75 132.03 55287.90 88888.00 2008-03-09 05:55:50.000 069 12668.73 131.97 55288.00 88888.00 2008-03-09 05:55:50.125 069 12668.70 131.95 55288.20 88888.00 2008-03-09 05:55:50.250 069 12668.77 132.03 55288.43 88888.00 2008-03-09 05:55:50.375 069 12668.77 132.00 55288.55 88888.00 2008-03-09 05:55:50.500 069 12668.75 132.00 55288.72 88888.00 2008-03-09 05:55:50.625 069 12668.80 132.03 55288.93 88888.00 2008-03-09 05:55:50.750 069 12668.85 132.03 55289.07 88888.00 2008-03-09 05:55:50.875 069 12668.88 132.03 55289.20 88888.00 2008-03-09 05:55:51.000 069 12668.90 132.07 55289.38 88888.00 2008-03-09 05:55:51.125 069 12668.90 132.07 55289.57 88888.00 2008-03-09 05:55:51.250 069 12668.85 132.03 55289.75 88888.00 2008-03-09 05:55:51.375 069 12668.95 132.03 55289.88 88888.00 2008-03-09 05:55:51.500 069 12668.95 132.07 55290.03 88888.00 2008-03-09 05:55:51.625 069 12669.00 132.07 55290.22 88888.00 2008-03-09 05:55:51.750 069 12669.02 132.05 55290.35 88888.00 2008-03-09 05:55:51.875 069 12669.02 132.05 55290.50 88888.00 2008-03-09 05:55:52.000 069 12669.02 132.10 55290.70 88888.00 2008-03-09 05:55:52.125 069 12668.95 132.12 55290.88 88888.00 2008-03-09 05:55:52.250 069 12669.00 132.20 55291.03 88888.00 2008-03-09 05:55:52.375 069 12669.10 132.25 55291.12 88888.00 2008-03-09 05:55:52.500 069 12669.05 132.28 55291.25 88888.00 2008-03-09 05:55:52.625 069 12668.95 132.22 55291.38 88888.00 2008-03-09 05:55:52.750 069 12668.98 132.32 55291.53 88888.00 2008-03-09 05:55:52.875 069 12669.00 132.45 55291.68 88888.00 2008-03-09 05:55:53.000 069 12668.95 132.50 55291.80 88888.00 2008-03-09 05:55:53.125 069 12668.98 132.53 55291.95 88888.00 2008-03-09 05:55:53.250 069 12669.05 132.62 55292.10 88888.00 2008-03-09 05:55:53.375 069 12669.15 132.72 55292.22 88888.00 2008-03-09 05:55:53.500 069 12669.23 132.78 55292.38 88888.00 2008-03-09 05:55:53.625 069 12669.17 132.78 55292.50 88888.00 2008-03-09 05:55:53.750 069 12669.17 132.85 55292.62 88888.00 2008-03-09 05:55:53.875 069 12669.17 132.88 55292.75 88888.00 2008-03-09 05:55:54.000 069 12669.25 132.97 55292.88 88888.00 2008-03-09 05:55:54.125 069 12669.30 133.10 55293.00 88888.00 2008-03-09 05:55:54.250 069 12669.33 133.10 55293.15 88888.00 2008-03-09 05:55:54.375 069 12669.33 133.18 55293.28 88888.00 2008-03-09 05:55:54.500 069 12669.27 133.18 55293.38 88888.00 2008-03-09 05:55:54.625 069 12669.33 133.22 55293.50 88888.00 2008-03-09 05:55:54.750 069 12669.35 133.28 55293.62 88888.00 2008-03-09 05:55:54.875 069 12669.38 133.38 55293.78 88888.00 2008-03-09 05:55:55.000 069 12669.30 133.40 55293.85 88888.00 2008-03-09 05:55:55.125 069 12669.30 133.45 55293.97 88888.00 2008-03-09 05:55:55.250 069 12669.33 133.55 55294.12 88888.00 2008-03-09 05:55:55.375 069 12669.38 133.60 55294.20 88888.00 2008-03-09 05:55:55.500 069 12669.40 133.62 55294.32 88888.00 2008-03-09 05:55:55.625 069 12669.38 133.65 55294.45 88888.00 2008-03-09 05:55:55.750 069 12669.42 133.72 55294.53 88888.00 2008-03-09 05:55:55.875 069 12669.50 133.78 55294.65 88888.00 2008-03-09 05:55:56.000 069 12669.52 133.85 55294.75 88888.00 2008-03-09 05:55:56.125 069 12669.50 133.85 55294.88 88888.00 2008-03-09 05:55:56.250 069 12669.42 133.90 55295.03 88888.00 2008-03-09 05:55:56.375 069 12669.42 134.03 55295.15 88888.00 2008-03-09 05:55:56.500 069 12669.45 134.15 55295.28 88888.00 2008-03-09 05:55:56.625 069 12669.45 134.10 55295.35 88888.00 2008-03-09 05:55:56.750 069 12669.40 134.15 55295.45 88888.00 2008-03-09 05:55:56.875 069 12669.45 134.28 55295.60 88888.00 2008-03-09 05:55:57.000 069 12669.52 134.38 55295.70 88888.00 2008-03-09 05:55:57.125 069 12669.55 134.40 55295.80 88888.00 2008-03-09 05:55:57.250 069 12669.52 134.55 55295.95 88888.00 2008-03-09 05:55:57.375 069 12669.60 134.68 55296.07 88888.00 2008-03-09 05:55:57.500 069 12669.55 134.68 55296.15 88888.00 2008-03-09 05:55:57.625 069 12669.52 134.70 55296.25 88888.00 2008-03-09 05:55:57.750 069 12669.52 134.75 55296.35 88888.00 2008-03-09 05:55:57.875 069 12669.45 134.85 55296.45 88888.00 2008-03-09 05:55:58.000 069 12669.35 134.95 55296.55 88888.00 2008-03-09 05:55:58.125 069 12669.25 135.00 55296.65 88888.00 2008-03-09 05:55:58.250 069 12669.27 135.05 55296.80 88888.00 2008-03-09 05:55:58.375 069 12669.33 135.12 55296.90 88888.00 2008-03-09 05:55:58.500 069 12669.38 135.18 55297.03 88888.00 2008-03-09 05:55:58.625 069 12669.42 135.28 55297.15 88888.00 2008-03-09 05:55:58.750 069 12669.42 135.30 55297.25 88888.00 2008-03-09 05:55:58.875 069 12669.38 135.20 55297.30 88888.00 2008-03-09 05:55:59.000 069 12669.40 135.25 55297.43 88888.00 2008-03-09 05:55:59.125 069 12669.45 135.35 55297.57 88888.00 2008-03-09 05:55:59.250 069 12669.35 135.32 55297.65 88888.00 2008-03-09 05:55:59.375 069 12669.33 135.35 55297.70 88888.00 2008-03-09 05:55:59.500 069 12669.38 135.45 55297.85 88888.00 2008-03-09 05:55:59.625 069 12669.42 135.55 55298.00 88888.00 2008-03-09 05:55:59.750 069 12669.48 135.60 55298.10 88888.00 2008-03-09 05:55:59.875 069 12669.40 135.62 55298.18 88888.00 2008-03-09 05:56:00.000 069 12669.38 135.65 55298.28 88888.00 2008-03-09 05:56:00.125 069 12669.35 135.68 55298.40 88888.00 2008-03-09 05:56:00.250 069 12669.23 135.68 55298.50 88888.00 2008-03-09 05:56:00.375 069 12669.23 135.68 55298.57 88888.00 2008-03-09 05:56:00.500 069 12669.27 135.75 55298.68 88888.00 2008-03-09 05:56:00.625 069 12669.27 135.75 55298.80 88888.00 2008-03-09 05:56:00.750 069 12669.30 135.78 55298.93 88888.00 2008-03-09 05:56:00.875 069 12669.20 135.75 55299.03 88888.00 2008-03-09 05:56:01.000 069 12669.20 135.72 55299.12 88888.00 2008-03-09 05:56:01.125 069 12669.33 135.80 55299.22 88888.00 2008-03-09 05:56:01.250 069 12669.40 135.82 55299.38 88888.00 2008-03-09 05:56:01.375 069 12669.38 135.78 55299.47 88888.00 2008-03-09 05:56:01.500 069 12669.27 135.75 55299.57 88888.00 2008-03-09 05:56:01.625 069 12669.27 135.82 55299.72 88888.00 2008-03-09 05:56:01.750 069 12669.38 135.85 55299.85 88888.00 2008-03-09 05:56:01.875 069 12669.38 135.80 55299.95 88888.00 2008-03-09 05:56:02.000 069 12669.30 135.72 55300.03 88888.00 2008-03-09 05:56:02.125 069 12669.25 135.75 55300.18 88888.00 2008-03-09 05:56:02.250 069 12669.27 135.80 55300.30 88888.00 2008-03-09 05:56:02.375 069 12669.20 135.78 55300.38 88888.00 2008-03-09 05:56:02.500 069 12669.17 135.75 55300.47 88888.00 2008-03-09 05:56:02.625 069 12669.15 135.75 55300.62 88888.00 2008-03-09 05:56:02.750 069 12669.12 135.80 55300.78 88888.00 2008-03-09 05:56:02.875 069 12669.17 135.82 55300.88 88888.00 2008-03-09 05:56:03.000 069 12669.12 135.80 55300.93 88888.00 2008-03-09 05:56:03.125 069 12669.10 135.75 55301.07 88888.00 2008-03-09 05:56:03.250 069 12669.10 135.78 55301.22 88888.00 2008-03-09 05:56:03.375 069 12669.05 135.72 55301.32 88888.00 2008-03-09 05:56:03.500 069 12669.08 135.72 55301.47 88888.00 2008-03-09 05:56:03.625 069 12669.08 135.75 55301.57 88888.00 2008-03-09 05:56:03.750 069 12669.00 135.72 55301.62 88888.00 2008-03-09 05:56:03.875 069 12669.00 135.70 55301.72 88888.00 2008-03-09 05:56:04.000 069 12669.10 135.72 55301.88 88888.00 2008-03-09 05:56:04.125 069 12669.10 135.80 55302.03 88888.00 2008-03-09 05:56:04.250 069 12668.98 135.78 55302.18 88888.00 2008-03-09 05:56:04.375 069 12668.92 135.80 55302.28 88888.00 2008-03-09 05:56:04.500 069 12668.85 135.75 55302.38 88888.00 2008-03-09 05:56:04.625 069 12668.83 135.68 55302.45 88888.00 2008-03-09 05:56:04.750 069 12668.77 135.72 55302.55 88888.00 2008-03-09 05:56:04.875 069 12668.75 135.78 55302.72 88888.00 2008-03-09 05:56:05.000 069 12668.65 135.80 55302.82 88888.00 2008-03-09 05:56:05.125 069 12668.65 135.82 55302.95 88888.00 2008-03-09 05:56:05.250 069 12668.60 135.80 55303.03 88888.00 2008-03-09 05:56:05.375 069 12668.58 135.82 55303.10 88888.00 2008-03-09 05:56:05.500 069 12668.55 135.90 55303.22 88888.00 2008-03-09 05:56:05.625 069 12668.55 135.93 55303.35 88888.00 2008-03-09 05:56:05.750 069 12668.48 135.85 55303.40 88888.00 2008-03-09 05:56:05.875 069 12668.48 135.82 55303.53 88888.00 2008-03-09 05:56:06.000 069 12668.42 135.90 55303.70 88888.00 2008-03-09 05:56:06.125 069 12668.33 135.97 55303.85 88888.00 2008-03-09 05:56:06.250 069 12668.27 135.97 55304.03 88888.00 2008-03-09 05:56:06.375 069 12668.25 136.00 55304.10 88888.00 2008-03-09 05:56:06.500 069 12668.25 136.03 55304.20 88888.00 2008-03-09 05:56:06.625 069 12668.15 136.05 55304.30 88888.00 2008-03-09 05:56:06.750 069 12668.05 136.07 55304.43 88888.00 2008-03-09 05:56:06.875 069 12668.00 136.03 55304.50 88888.00 2008-03-09 05:56:07.000 069 12667.95 136.05 55304.62 88888.00 2008-03-09 05:56:07.125 069 12667.95 136.12 55304.75 88888.00 2008-03-09 05:56:07.250 069 12667.92 136.18 55304.88 88888.00 2008-03-09 05:56:07.375 069 12667.77 136.18 55304.97 88888.00 2008-03-09 05:56:07.500 069 12667.67 136.25 55305.07 88888.00 2008-03-09 05:56:07.625 069 12667.60 136.30 55305.20 88888.00 2008-03-09 05:56:07.750 069 12667.60 136.30 55305.30 88888.00 2008-03-09 05:56:07.875 069 12667.65 136.40 55305.40 88888.00 2008-03-09 05:56:08.000 069 12667.60 136.40 55305.50 88888.00 2008-03-09 05:56:08.125 069 12667.45 136.43 55305.60 88888.00 2008-03-09 05:56:08.250 069 12667.30 136.50 55305.75 88888.00 2008-03-09 05:56:08.375 069 12667.30 136.60 55305.88 88888.00 2008-03-09 05:56:08.500 069 12667.27 136.60 55305.97 88888.00 2008-03-09 05:56:08.625 069 12667.23 136.62 55306.03 88888.00 2008-03-09 05:56:08.750 069 12667.23 136.65 55306.18 88888.00 2008-03-09 05:56:08.875 069 12667.17 136.70 55306.30 88888.00 2008-03-09 05:56:09.000 069 12667.08 136.82 55306.43 88888.00 2008-03-09 05:56:09.125 069 12666.88 136.82 55306.50 88888.00 2008-03-09 05:56:09.250 069 12666.65 136.75 55306.60 88888.00 2008-03-09 05:56:09.375 069 12666.62 136.82 55306.70 88888.00 2008-03-09 05:56:09.500 069 12666.62 136.90 55306.85 88888.00 2008-03-09 05:56:09.625 069 12666.65 137.00 55306.97 88888.00 2008-03-09 05:56:09.750 069 12666.55 137.00 55307.10 88888.00 2008-03-09 05:56:09.875 069 12666.42 136.97 55307.18 88888.00 2008-03-09 05:56:10.000 069 12666.35 137.03 55307.30 88888.00 2008-03-09 05:56:10.125 069 12666.27 137.07 55307.40 88888.00 2008-03-09 05:56:10.250 069 12666.17 137.12 55307.53 88888.00 2008-03-09 05:56:10.375 069 12666.08 137.15 55307.60 88888.00 2008-03-09 05:56:10.500 069 12666.02 137.28 55307.72 88888.00 2008-03-09 05:56:10.625 069 12666.00 137.25 55307.82 88888.00 2008-03-09 05:56:10.750 069 12665.98 137.35 55307.95 88888.00 2008-03-09 05:56:10.875 069 12665.80 137.32 55308.03 88888.00 2008-03-09 05:56:11.000 069 12665.65 137.30 55308.10 88888.00 2008-03-09 05:56:11.125 069 12665.60 137.40 55308.22 88888.00 2008-03-09 05:56:11.250 069 12665.62 137.45 55308.35 88888.00 2008-03-09 05:56:11.375 069 12665.58 137.40 55308.43 88888.00 2008-03-09 05:56:11.500 069 12665.55 137.45 55308.55 88888.00 2008-03-09 05:56:11.625 069 12665.45 137.50 55308.65 88888.00 2008-03-09 05:56:11.750 069 12665.35 137.53 55308.78 88888.00 2008-03-09 05:56:11.875 069 12665.30 137.53 55308.88 88888.00 2008-03-09 05:56:12.000 069 12665.15 137.50 55308.95 88888.00 2008-03-09 05:56:12.125 069 12665.00 137.50 55309.03 88888.00 2008-03-09 05:56:12.250 069 12664.88 137.60 55309.18 88888.00 2008-03-09 05:56:12.375 069 12664.90 137.70 55309.28 88888.00 2008-03-09 05:56:12.500 069 12664.90 137.68 55309.35 88888.00 2008-03-09 05:56:12.625 069 12664.80 137.65 55309.45 88888.00 2008-03-09 05:56:12.750 069 12664.60 137.70 55309.53 88888.00 2008-03-09 05:56:12.875 069 12664.52 137.78 55309.65 88888.00 2008-03-09 05:56:13.000 069 12664.45 137.78 55309.70 88888.00 2008-03-09 05:56:13.125 069 12664.38 137.80 55309.80 88888.00 2008-03-09 05:56:13.250 069 12664.23 137.85 55309.97 88888.00 2008-03-09 05:56:13.375 069 12664.12 137.82 55310.00 88888.00 2008-03-09 05:56:13.500 069 12664.10 137.90 55310.10 88888.00 2008-03-09 05:56:13.625 069 12664.12 137.93 55310.20 88888.00 2008-03-09 05:56:13.750 069 12664.10 137.97 55310.30 88888.00 2008-03-09 05:56:13.875 069 12664.00 138.03 55310.43 88888.00 2008-03-09 05:56:14.000 069 12663.83 138.00 55310.50 88888.00 2008-03-09 05:56:14.125 069 12663.73 138.07 55310.57 88888.00 2008-03-09 05:56:14.250 069 12663.58 138.07 55310.65 88888.00 2008-03-09 05:56:14.375 069 12663.55 138.15 55310.72 88888.00 2008-03-09 05:56:14.500 069 12663.55 138.18 55310.85 88888.00 2008-03-09 05:56:14.625 069 12663.52 138.22 55310.95 88888.00 2008-03-09 05:56:14.750 069 12663.40 138.30 55311.05 88888.00 2008-03-09 05:56:14.875 069 12663.25 138.32 55311.12 88888.00 2008-03-09 05:56:15.000 069 12663.17 138.35 55311.15 88888.00 2008-03-09 05:56:15.125 069 12663.12 138.40 55311.25 88888.00 2008-03-09 05:56:15.250 069 12662.98 138.38 55311.32 88888.00 2008-03-09 05:56:15.375 069 12663.00 138.43 55311.43 88888.00 2008-03-09 05:56:15.500 069 12662.95 138.47 55311.53 88888.00 2008-03-09 05:56:15.625 069 12662.77 138.53 55311.62 88888.00 2008-03-09 05:56:15.750 069 12662.75 138.62 55311.70 88888.00 2008-03-09 05:56:15.875 069 12662.65 138.62 55311.80 88888.00 2008-03-09 05:56:16.000 069 12662.52 138.60 55311.82 88888.00 2008-03-09 05:56:16.125 069 12662.42 138.65 55311.90 88888.00 2008-03-09 05:56:16.250 069 12662.33 138.65 55312.03 88888.00 2008-03-09 05:56:16.375 069 12662.27 138.78 55312.07 88888.00 2008-03-09 05:56:16.500 069 12662.20 138.85 55312.12 88888.00 2008-03-09 05:56:16.625 069 12662.15 138.93 55312.18 88888.00 2008-03-09 05:56:16.750 069 12662.05 138.90 55312.25 88888.00 2008-03-09 05:56:16.875 069 12661.98 138.95 55312.32 88888.00 2008-03-09 05:56:17.000 069 12661.90 139.05 55312.35 88888.00 2008-03-09 05:56:17.125 069 12661.83 139.20 55312.47 88888.00 2008-03-09 05:56:17.250 069 12661.75 139.22 55312.55 88888.00 2008-03-09 05:56:17.375 069 12661.77 139.25 55312.62 88888.00 2008-03-09 05:56:17.500 069 12661.70 139.30 55312.65 88888.00 2008-03-09 05:56:17.625 069 12661.60 139.32 55312.72 88888.00 2008-03-09 05:56:17.750 069 12661.50 139.38 55312.78 88888.00 2008-03-09 05:56:17.875 069 12661.42 139.47 55312.82 88888.00 2008-03-09 05:56:18.000 069 12661.30 139.53 55312.88 88888.00 2008-03-09 05:56:18.125 069 12661.20 139.55 55312.93 88888.00 2008-03-09 05:56:18.250 069 12661.12 139.65 55313.07 88888.00 2008-03-09 05:56:18.375 069 12661.08 139.75 55313.12 88888.00 2008-03-09 05:56:18.500 069 12661.02 139.82 55313.20 88888.00 2008-03-09 05:56:18.625 069 12660.92 139.80 55313.22 88888.00 2008-03-09 05:56:18.750 069 12660.88 139.88 55313.25 88888.00 2008-03-09 05:56:18.875 069 12660.92 140.00 55313.35 88888.00 2008-03-09 05:56:19.000 069 12660.85 140.05 55313.40 88888.00 2008-03-09 05:56:19.125 069 12660.62 140.07 55313.43 88888.00 2008-03-09 05:56:19.250 069 12660.50 140.07 55313.50 88888.00 2008-03-09 05:56:19.375 069 12660.48 140.12 55313.50 88888.00 2008-03-09 05:56:19.500 069 12660.42 140.22 55313.53 88888.00 2008-03-09 05:56:19.625 069 12660.30 140.25 55313.57 88888.00 2008-03-09 05:56:19.750 069 12660.20 140.30 55313.62 88888.00 2008-03-09 05:56:19.875 069 12660.12 140.38 55313.68 88888.00 2008-03-09 05:56:20.000 069 12660.15 140.53 55313.75 88888.00 2008-03-09 05:56:20.125 069 12660.12 140.62 55313.82 88888.00 2008-03-09 05:56:20.250 069 12660.08 140.60 55313.88 88888.00 2008-03-09 05:56:20.375 069 12660.00 140.72 55313.90 88888.00 2008-03-09 05:56:20.500 069 12659.90 140.82 55313.95 88888.00 2008-03-09 05:56:20.625 069 12659.85 140.88 55313.97 88888.00 2008-03-09 05:56:20.750 069 12659.80 140.93 55314.05 88888.00 2008-03-09 05:56:20.875 069 12659.70 140.93 55314.07 88888.00 2008-03-09 05:56:21.000 069 12659.60 140.95 55314.10 88888.00 2008-03-09 05:56:21.125 069 12659.55 141.07 55314.15 88888.00 2008-03-09 05:56:21.250 069 12659.52 141.18 55314.22 88888.00 2008-03-09 05:56:21.375 069 12659.42 141.25 55314.25 88888.00 2008-03-09 05:56:21.500 069 12659.38 141.35 55314.30 88888.00 2008-03-09 05:56:21.625 069 12659.40 141.40 55314.32 88888.00 2008-03-09 05:56:21.750 069 12659.27 141.38 55314.35 88888.00 2008-03-09 05:56:21.875 069 12659.15 141.45 55314.35 88888.00 2008-03-09 05:56:22.000 069 12659.17 141.55 55314.40 88888.00 2008-03-09 05:56:22.125 069 12659.20 141.60 55314.43 88888.00 2008-03-09 05:56:22.250 069 12659.10 141.60 55314.47 88888.00 2008-03-09 05:56:22.375 069 12659.00 141.65 55314.47 88888.00 2008-03-09 05:56:22.500 069 12658.90 141.75 55314.53 88888.00 2008-03-09 05:56:22.625 069 12658.80 141.80 55314.55 88888.00 2008-03-09 05:56:22.750 069 12658.77 141.85 55314.57 88888.00 2008-03-09 05:56:22.875 069 12658.75 141.97 55314.62 88888.00 2008-03-09 05:56:23.000 069 12658.60 142.05 55314.70 88888.00 2008-03-09 05:56:23.125 069 12658.50 142.15 55314.75 88888.00 2008-03-09 05:56:23.250 069 12658.35 142.22 55314.78 88888.00 2008-03-09 05:56:23.375 069 12658.25 142.30 55314.80 88888.00 2008-03-09 05:56:23.500 069 12658.23 142.40 55314.85 88888.00 2008-03-09 05:56:23.625 069 12658.17 142.45 55314.88 88888.00 2008-03-09 05:56:23.750 069 12658.15 142.53 55314.93 88888.00 2008-03-09 05:56:23.875 069 12658.12 142.60 55314.97 88888.00 2008-03-09 05:56:24.000 069 12658.08 142.68 55314.95 88888.00 2008-03-09 05:56:24.125 069 12658.05 142.75 55314.97 88888.00 2008-03-09 05:56:24.250 069 12657.92 142.75 55315.00 88888.00 2008-03-09 05:56:24.375 069 12657.85 142.82 55315.03 88888.00 2008-03-09 05:56:24.500 069 12657.80 142.90 55315.07 88888.00 2008-03-09 05:56:24.625 069 12657.83 143.05 55315.15 88888.00 2008-03-09 05:56:24.750 069 12657.80 143.18 55315.20 88888.00 2008-03-09 05:56:24.875 069 12657.80 143.22 55315.20 88888.00 2008-03-09 05:56:25.000 069 12657.73 143.28 55315.20 88888.00 2008-03-09 05:56:25.125 069 12657.62 143.35 55315.22 88888.00 2008-03-09 05:56:25.250 069 12657.52 143.43 55315.28 88888.00 2008-03-09 05:56:25.375 069 12657.50 143.57 55315.32 88888.00 2008-03-09 05:56:25.500 069 12657.40 143.62 55315.35 88888.00 2008-03-09 05:56:25.625 069 12657.23 143.65 55315.32 88888.00 2008-03-09 05:56:25.750 069 12657.12 143.70 55315.32 88888.00 2008-03-09 05:56:25.875 069 12657.05 143.85 55315.38 88888.00 2008-03-09 05:56:26.000 069 12657.05 144.00 55315.40 88888.00 2008-03-09 05:56:26.125 069 12657.00 144.07 55315.43 88888.00 2008-03-09 05:56:26.250 069 12656.90 144.20 55315.47 88888.00 2008-03-09 05:56:26.375 069 12656.83 144.25 55315.47 88888.00 2008-03-09 05:56:26.500 069 12656.73 144.30 55315.50 88888.00 2008-03-09 05:56:26.625 069 12656.65 144.38 55315.53 88888.00 2008-03-09 05:56:26.750 069 12656.65 144.50 55315.55 88888.00 2008-03-09 05:56:26.875 069 12656.48 144.62 55315.60 88888.00 2008-03-09 05:56:27.000 069 12656.40 144.72 55315.60 88888.00 2008-03-09 05:56:27.125 069 12656.38 144.80 55315.60 88888.00 2008-03-09 05:56:27.250 069 12656.25 144.82 55315.60 88888.00 2008-03-09 05:56:27.375 069 12656.17 144.93 55315.60 88888.00 2008-03-09 05:56:27.500 069 12656.15 145.03 55315.62 88888.00 2008-03-09 05:56:27.625 069 12656.08 145.20 55315.62 88888.00 2008-03-09 05:56:27.750 069 12656.08 145.35 55315.68 88888.00 2008-03-09 05:56:27.875 069 12656.05 145.45 55315.68 88888.00 2008-03-09 05:56:28.000 069 12655.92 145.47 55315.70 88888.00 2008-03-09 05:56:28.125 069 12655.70 145.50 55315.68 88888.00 2008-03-09 05:56:28.250 069 12655.62 145.62 55315.70 88888.00 2008-03-09 05:56:28.375 069 12655.60 145.72 55315.70 88888.00 2008-03-09 05:56:28.500 069 12655.62 145.90 55315.72 88888.00 2008-03-09 05:56:28.625 069 12655.60 146.00 55315.72 88888.00 2008-03-09 05:56:28.750 069 12655.48 146.05 55315.72 88888.00 2008-03-09 05:56:28.875 069 12655.45 146.18 55315.78 88888.00 2008-03-09 05:56:29.000 069 12655.45 146.32 55315.78 88888.00 2008-03-09 05:56:29.125 069 12655.30 146.35 55315.78 88888.00 2008-03-09 05:56:29.250 069 12655.15 146.38 55315.75 88888.00 2008-03-09 05:56:29.375 069 12655.20 146.45 55315.75 88888.00 2008-03-09 05:56:29.500 069 12655.20 146.60 55315.75 88888.00 2008-03-09 05:56:29.625 069 12655.12 146.75 55315.78 88888.00 2008-03-09 05:56:29.750 069 12655.08 146.85 55315.78 88888.00 2008-03-09 05:56:29.875 069 12655.05 146.97 55315.80 88888.00 2008-03-09 05:56:30.000 069 12654.95 147.03 55315.75 88888.00 2008-03-09 05:56:30.125 069 12654.85 147.15 55315.80 88888.00 2008-03-09 05:56:30.250 069 12654.80 147.22 55315.78 88888.00 2008-03-09 05:56:30.375 069 12654.77 147.30 55315.78 88888.00 2008-03-09 05:56:30.500 069 12654.73 147.38 55315.78 88888.00 2008-03-09 05:56:30.625 069 12654.75 147.50 55315.80 88888.00 2008-03-09 05:56:30.750 069 12654.77 147.57 55315.82 88888.00 2008-03-09 05:56:30.875 069 12654.70 147.68 55315.82 88888.00 2008-03-09 05:56:31.000 069 12654.65 147.75 55315.78 88888.00 2008-03-09 05:56:31.125 069 12654.55 147.82 55315.80 88888.00 2008-03-09 05:56:31.250 069 12654.35 147.85 55315.78 88888.00 2008-03-09 05:56:31.375 069 12654.30 147.95 55315.78 88888.00 2008-03-09 05:56:31.500 069 12654.17 148.10 55315.78 88888.00 2008-03-09 05:56:31.625 069 12654.12 148.15 55315.78 88888.00 2008-03-09 05:56:31.750 069 12654.10 148.22 55315.78 88888.00 2008-03-09 05:56:31.875 069 12654.08 148.35 55315.80 88888.00 2008-03-09 05:56:32.000 069 12654.15 148.47 55315.80 88888.00 2008-03-09 05:56:32.125 069 12654.08 148.55 55315.82 88888.00 2008-03-09 05:56:32.250 069 12653.88 148.60 55315.78 88888.00 2008-03-09 05:56:32.375 069 12653.83 148.70 55315.75 88888.00 2008-03-09 05:56:32.500 069 12653.75 148.80 55315.72 88888.00 2008-03-09 05:56:32.625 069 12653.77 148.95 55315.75 88888.00 2008-03-09 05:56:32.750 069 12653.77 149.00 55315.75 88888.00 2008-03-09 05:56:32.875 069 12653.75 149.10 55315.72 88888.00 2008-03-09 05:56:33.000 069 12653.62 149.18 55315.70 88888.00 2008-03-09 05:56:33.125 069 12653.52 149.25 55315.68 88888.00 2008-03-09 05:56:33.250 069 12653.50 149.35 55315.65 88888.00 2008-03-09 05:56:33.375 069 12653.48 149.50 55315.70 88888.00 2008-03-09 05:56:33.500 069 12653.42 149.60 55315.70 88888.00 2008-03-09 05:56:33.625 069 12653.38 149.68 55315.68 88888.00 2008-03-09 05:56:33.750 069 12653.30 149.70 55315.70 88888.00 2008-03-09 05:56:33.875 069 12653.25 149.78 55315.70 88888.00 2008-03-09 05:56:34.000 069 12653.12 149.82 55315.65 88888.00 2008-03-09 05:56:34.125 069 12653.12 149.95 55315.62 88888.00 2008-03-09 05:56:34.250 069 12653.00 150.07 55315.65 88888.00 2008-03-09 05:56:34.375 069 12652.92 150.25 55315.65 88888.00 2008-03-09 05:56:34.500 069 12652.90 150.35 55315.65 88888.00 2008-03-09 05:56:34.625 069 12652.90 150.40 55315.60 88888.00 2008-03-09 05:56:34.750 069 12652.77 150.47 55315.60 88888.00 2008-03-09 05:56:34.875 069 12652.73 150.60 55315.62 88888.00 2008-03-09 05:56:35.000 069 12652.73 150.70 55315.55 88888.00 2008-03-09 05:56:35.125 069 12652.67 150.80 55315.53 88888.00 2008-03-09 05:56:35.250 069 12652.70 150.95 55315.55 88888.00 2008-03-09 05:56:35.375 069 12652.70 151.07 55315.55 88888.00 2008-03-09 05:56:35.500 069 12652.60 151.10 55315.50 88888.00 2008-03-09 05:56:35.625 069 12652.52 151.12 55315.45 88888.00 2008-03-09 05:56:35.750 069 12652.60 151.30 55315.43 88888.00 2008-03-09 05:56:35.875 069 12652.60 151.45 55315.43 88888.00 2008-03-09 05:56:36.000 069 12652.48 151.53 55315.40 88888.00 2008-03-09 05:56:36.125 069 12652.38 151.60 55315.40 88888.00 2008-03-09 05:56:36.250 069 12652.30 151.68 55315.35 88888.00 2008-03-09 05:56:36.375 069 12652.33 151.80 55315.32 88888.00 2008-03-09 05:56:36.500 069 12652.35 151.93 55315.32 88888.00 2008-03-09 05:56:36.625 069 12652.25 152.03 55315.30 88888.00 2008-03-09 05:56:36.750 069 12652.23 152.12 55315.30 88888.00 2008-03-09 05:56:36.875 069 12652.17 152.22 55315.28 88888.00 2008-03-09 05:56:37.000 069 12652.17 152.30 55315.25 88888.00 2008-03-09 05:56:37.125 069 12652.15 152.45 55315.20 88888.00 2008-03-09 05:56:37.250 069 12652.10 152.57 55315.18 88888.00 2008-03-09 05:56:37.375 069 12652.02 152.68 55315.18 88888.00 2008-03-09 05:56:37.500 069 12651.95 152.75 55315.12 88888.00 2008-03-09 05:56:37.625 069 12651.92 152.88 55315.12 88888.00 2008-03-09 05:56:37.750 069 12651.98 153.12 55315.15 88888.00 2008-03-09 05:56:37.875 069 12652.02 153.18 55315.12 88888.00 2008-03-09 05:56:38.000 069 12651.92 153.22 55315.07 88888.00 2008-03-09 05:56:38.125 069 12651.83 153.32 55315.03 88888.00 2008-03-09 05:56:38.250 069 12651.77 153.53 55315.03 88888.00 2008-03-09 05:56:38.375 069 12651.77 153.60 55314.95 88888.00 2008-03-09 05:56:38.500 069 12651.77 153.70 55314.95 88888.00 2008-03-09 05:56:38.625 069 12651.77 153.85 55314.97 88888.00 2008-03-09 05:56:38.750 069 12651.80 154.03 55314.95 88888.00 2008-03-09 05:56:38.875 069 12651.73 154.07 55314.90 88888.00 2008-03-09 05:56:39.000 069 12651.73 154.20 55314.88 88888.00 2008-03-09 05:56:39.125 069 12651.77 154.32 55314.85 88888.00 2008-03-09 05:56:39.250 069 12651.73 154.38 55314.80 88888.00 2008-03-09 05:56:39.375 069 12651.65 154.47 55314.78 88888.00 2008-03-09 05:56:39.500 069 12651.55 154.62 55314.75 88888.00 2008-03-09 05:56:39.625 069 12651.65 154.68 55314.72 88888.00 2008-03-09 05:56:39.750 069 12651.73 154.82 55314.75 88888.00 2008-03-09 05:56:39.875 069 12651.70 154.93 55314.75 88888.00 2008-03-09 05:56:40.000 069 12651.67 155.00 55314.72 88888.00 2008-03-09 05:56:40.125 069 12651.65 155.15 55314.70 88888.00 2008-03-09 05:56:40.250 069 12651.58 155.28 55314.68 88888.00 2008-03-09 05:56:40.375 069 12651.62 155.35 55314.62 88888.00 2008-03-09 05:56:40.500 069 12651.60 155.43 55314.60 88888.00 2008-03-09 05:56:40.625 069 12651.58 155.50 55314.55 88888.00 2008-03-09 05:56:40.750 069 12651.60 155.62 55314.50 88888.00 2008-03-09 05:56:40.875 069 12651.58 155.72 55314.53 88888.00 2008-03-09 05:56:41.000 069 12651.55 155.80 55314.47 88888.00 2008-03-09 05:56:41.125 069 12651.60 155.90 55314.47 88888.00 2008-03-09 05:56:41.250 069 12651.60 156.00 55314.45 88888.00 2008-03-09 05:56:41.375 069 12651.55 156.05 55314.40 88888.00 2008-03-09 05:56:41.500 069 12651.55 156.22 55314.40 88888.00 2008-03-09 05:56:41.625 069 12651.62 156.32 55314.40 88888.00 2008-03-09 05:56:41.750 069 12651.62 156.43 55314.38 88888.00 2008-03-09 05:56:41.875 069 12651.55 156.45 55314.32 88888.00 2008-03-09 05:56:42.000 069 12651.52 156.53 55314.28 88888.00 2008-03-09 05:56:42.125 069 12651.58 156.70 55314.28 88888.00 2008-03-09 05:56:42.250 069 12651.60 156.85 55314.25 88888.00 2008-03-09 05:56:42.375 069 12651.67 156.95 55314.20 88888.00 2008-03-09 05:56:42.500 069 12651.62 156.97 55314.18 88888.00 2008-03-09 05:56:42.625 069 12651.55 157.05 55314.18 88888.00 2008-03-09 05:56:42.750 069 12651.58 157.18 55314.15 88888.00 2008-03-09 05:56:42.875 069 12651.62 157.30 55314.10 88888.00 2008-03-09 05:56:43.000 069 12651.75 157.43 55314.12 88888.00 2008-03-09 05:56:43.125 069 12651.77 157.45 55314.07 88888.00 2008-03-09 05:56:43.250 069 12651.70 157.55 55314.03 88888.00 2008-03-09 05:56:43.375 069 12651.75 157.65 55314.03 88888.00 2008-03-09 05:56:43.500 069 12651.75 157.72 55314.00 88888.00 2008-03-09 05:56:43.625 069 12651.70 157.75 55313.97 88888.00 2008-03-09 05:56:43.750 069 12651.85 157.88 55313.95 88888.00 2008-03-09 05:56:43.875 069 12651.95 158.00 55313.95 88888.00 2008-03-09 05:56:44.000 069 12651.95 158.05 55313.93 88888.00 2008-03-09 05:56:44.125 069 12651.92 158.15 55313.90 88888.00 2008-03-09 05:56:44.250 069 12651.95 158.28 55313.85 88888.00 2008-03-09 05:56:44.375 069 12652.02 158.35 55313.82 88888.00 2008-03-09 05:56:44.500 069 12652.00 158.38 55313.75 88888.00 2008-03-09 05:56:44.625 069 12652.02 158.47 55313.72 88888.00 2008-03-09 05:56:44.750 069 12652.10 158.57 55313.72 88888.00 2008-03-09 05:56:44.875 069 12652.08 158.68 55313.72 88888.00 2008-03-09 05:56:45.000 069 12652.17 158.82 55313.70 88888.00 2008-03-09 05:56:45.125 069 12652.17 158.88 55313.65 88888.00 2008-03-09 05:56:45.250 069 12652.12 158.93 55313.62 88888.00 2008-03-09 05:56:45.375 069 12652.27 159.00 55313.60 88888.00 2008-03-09 05:56:45.500 069 12652.30 159.05 55313.55 88888.00 2008-03-09 05:56:45.625 069 12652.30 159.10 55313.50 88888.00 2008-03-09 05:56:45.750 069 12652.35 159.20 55313.50 88888.00 2008-03-09 05:56:45.875 069 12652.40 159.28 55313.47 88888.00 2008-03-09 05:56:46.000 069 12652.33 159.30 55313.40 88888.00 2008-03-09 05:56:46.125 069 12652.33 159.32 55313.38 88888.00 2008-03-09 05:56:46.250 069 12652.42 159.45 55313.38 88888.00 2008-03-09 05:56:46.375 069 12652.52 159.68 55313.38 88888.00 2008-03-09 05:56:46.500 069 12652.55 159.70 55313.35 88888.00 2008-03-09 05:56:46.625 069 12652.55 159.70 55313.32 88888.00 2008-03-09 05:56:46.750 069 12652.60 159.75 55313.28 88888.00 2008-03-09 05:56:46.875 069 12652.60 159.85 55313.25 88888.00 2008-03-09 05:56:47.000 069 12652.73 159.97 55313.22 88888.00 2008-03-09 05:56:47.125 069 12652.75 160.03 55313.22 88888.00 2008-03-09 05:56:47.250 069 12652.75 160.07 55313.20 88888.00 2008-03-09 05:56:47.375 069 12652.85 160.15 55313.15 88888.00 2008-03-09 05:56:47.500 069 12652.92 160.25 55313.12 88888.00 2008-03-09 05:56:47.625 069 12653.00 160.32 55313.10 88888.00 2008-03-09 05:56:47.750 069 12653.00 160.35 55313.07 88888.00 2008-03-09 05:56:47.875 069 12653.00 160.45 55313.05 88888.00 2008-03-09 05:56:48.000 069 12652.98 160.50 55312.97 88888.00 2008-03-09 05:56:48.125 069 12652.98 160.57 55312.95 88888.00 2008-03-09 05:56:48.250 069 12653.08 160.70 55312.95 88888.00 2008-03-09 05:56:48.375 069 12653.20 160.75 55312.95 88888.00 2008-03-09 05:56:48.500 069 12653.30 160.80 55312.90 88888.00 2008-03-09 05:56:48.625 069 12653.27 160.90 55312.85 88888.00 2008-03-09 05:56:48.750 069 12653.20 160.93 55312.82 88888.00 2008-03-09 05:56:48.875 069 12653.27 160.97 55312.80 88888.00 2008-03-09 05:56:49.000 069 12653.35 161.03 55312.78 88888.00 2008-03-09 05:56:49.125 069 12653.40 161.18 55312.78 88888.00 2008-03-09 05:56:49.250 069 12653.45 161.22 55312.72 88888.00 2008-03-09 05:56:49.375 069 12653.48 161.28 55312.68 88888.00 2008-03-09 05:56:49.500 069 12653.55 161.32 55312.68 88888.00 2008-03-09 05:56:49.625 069 12653.58 161.35 55312.62 88888.00 2008-03-09 05:56:49.750 069 12653.52 161.43 55312.55 88888.00 2008-03-09 05:56:49.875 069 12653.52 161.55 55312.55 88888.00 2008-03-09 05:56:50.000 069 12653.62 161.68 55312.55 88888.00 2008-03-09 05:56:50.125 069 12653.67 161.78 55312.55 88888.00 2008-03-09 05:56:50.250 069 12653.70 161.80 55312.47 88888.00 2008-03-09 05:56:50.375 069 12653.73 161.80 55312.45 88888.00 2008-03-09 05:56:50.500 069 12653.70 161.85 55312.40 88888.00 2008-03-09 05:56:50.625 069 12653.83 162.00 55312.35 88888.00 2008-03-09 05:56:50.750 069 12653.83 162.05 55312.32 88888.00 2008-03-09 05:56:50.875 069 12653.80 162.07 55312.30 88888.00 2008-03-09 05:56:51.000 069 12653.80 162.18 55312.28 88888.00 2008-03-09 05:56:51.125 069 12653.88 162.28 55312.28 88888.00 2008-03-09 05:56:51.250 069 12653.92 162.38 55312.22 88888.00 2008-03-09 05:56:51.375 069 12654.05 162.40 55312.20 88888.00 2008-03-09 05:56:51.500 069 12654.05 162.47 55312.15 88888.00 2008-03-09 05:56:51.625 069 12654.00 162.50 55312.12 88888.00 2008-03-09 05:56:51.750 069 12654.02 162.57 55312.12 88888.00 2008-03-09 05:56:51.875 069 12654.08 162.65 55312.05 88888.00 2008-03-09 05:56:52.000 069 12654.17 162.72 55312.03 88888.00 2008-03-09 05:56:52.125 069 12654.25 162.82 55312.03 88888.00 2008-03-09 05:56:52.250 069 12654.27 162.85 55311.97 88888.00 2008-03-09 05:56:52.375 069 12654.25 162.90 55311.93 88888.00 2008-03-09 05:56:52.500 069 12654.25 163.03 55311.90 88888.00 2008-03-09 05:56:52.625 069 12654.27 163.12 55311.88 88888.00 2008-03-09 05:56:52.750 069 12654.30 163.20 55311.85 88888.00 2008-03-09 05:56:52.875 069 12654.38 163.22 55311.80 88888.00 2008-03-09 05:56:53.000 069 12654.42 163.30 55311.72 88888.00 2008-03-09 05:56:53.125 069 12654.48 163.38 55311.70 88888.00 2008-03-09 05:56:53.250 069 12654.45 163.38 55311.62 88888.00 2008-03-09 05:56:53.375 069 12654.42 163.43 55311.65 88888.00 2008-03-09 05:56:53.500 069 12654.48 163.47 55311.62 88888.00 2008-03-09 05:56:53.625 069 12654.48 163.53 55311.57 88888.00 2008-03-09 05:56:53.750 069 12654.55 163.60 55311.55 88888.00 2008-03-09 05:56:53.875 069 12654.62 163.72 55311.53 88888.00 2008-03-09 05:56:54.000 069 12654.65 163.80 55311.50 88888.00 2008-03-09 05:56:54.125 069 12654.75 163.88 55311.47 88888.00 2008-03-09 05:56:54.250 069 12654.73 163.88 55311.40 88888.00 2008-03-09 05:56:54.375 069 12654.75 163.95 55311.43 88888.00 2008-03-09 05:56:54.500 069 12654.83 164.03 55311.38 88888.00 2008-03-09 05:56:54.625 069 12654.85 164.10 55311.32 88888.00 2008-03-09 05:56:54.750 069 12654.83 164.10 55311.25 88888.00 2008-03-09 05:56:54.875 069 12654.90 164.15 55311.22 88888.00 2008-03-09 05:56:55.000 069 12655.05 164.30 55311.20 88888.00 2008-03-09 05:56:55.125 069 12655.08 164.30 55311.18 88888.00 2008-03-09 05:56:55.250 069 12655.02 164.35 55311.12 88888.00 2008-03-09 05:56:55.375 069 12655.08 164.40 55311.10 88888.00 2008-03-09 05:56:55.500 069 12655.20 164.47 55311.10 88888.00 2008-03-09 05:56:55.625 069 12655.25 164.55 55311.10 88888.00 2008-03-09 05:56:55.750 069 12655.17 164.57 55311.03 88888.00 2008-03-09 05:56:55.875 069 12655.17 164.68 55310.97 88888.00 2008-03-09 05:56:56.000 069 12655.25 164.78 55310.93 88888.00 2008-03-09 05:56:56.125 069 12655.35 164.82 55310.93 88888.00 2008-03-09 05:56:56.250 069 12655.38 164.85 55310.90 88888.00 2008-03-09 05:56:56.375 069 12655.38 164.88 55310.88 88888.00 2008-03-09 05:56:56.500 069 12655.30 164.95 55310.82 88888.00 2008-03-09 05:56:56.625 069 12655.38 165.03 55310.80 88888.00 2008-03-09 05:56:56.750 069 12655.50 165.10 55310.78 88888.00 2008-03-09 05:56:56.875 069 12655.60 165.12 55310.70 88888.00 2008-03-09 05:56:57.000 069 12655.60 165.15 55310.65 88888.00 2008-03-09 05:56:57.125 069 12655.60 165.20 55310.68 88888.00 2008-03-09 05:56:57.250 069 12655.65 165.25 55310.65 88888.00 2008-03-09 05:56:57.375 069 12655.67 165.35 55310.62 88888.00 2008-03-09 05:56:57.500 069 12655.67 165.40 55310.62 88888.00 2008-03-09 05:56:57.625 069 12655.70 165.45 55310.57 88888.00 2008-03-09 05:56:57.750 069 12655.80 165.50 55310.55 88888.00 2008-03-09 05:56:57.875 069 12655.77 165.47 55310.47 88888.00 2008-03-09 05:56:58.000 069 12655.73 165.50 55310.43 88888.00 2008-03-09 05:56:58.125 069 12655.77 165.60 55310.40 88888.00 2008-03-09 05:56:58.250 069 12655.85 165.60 55310.40 88888.00 2008-03-09 05:56:58.375 069 12655.90 165.62 55310.35 88888.00 2008-03-09 05:56:58.500 069 12655.95 165.68 55310.35 88888.00 2008-03-09 05:56:58.625 069 12655.98 165.75 55310.32 88888.00 2008-03-09 05:56:58.750 069 12656.00 165.82 55310.28 88888.00 2008-03-09 05:56:58.875 069 12656.02 165.82 55310.22 88888.00 2008-03-09 05:56:59.000 069 12656.05 165.82 55310.20 88888.00 2008-03-09 05:56:59.125 069 12656.10 165.93 55310.20 88888.00 2008-03-09 05:56:59.250 069 12656.08 166.05 55310.15 88888.00 2008-03-09 05:56:59.375 069 12656.10 166.05 55310.12 88888.00 2008-03-09 05:56:59.500 069 12656.15 166.03 55310.05 88888.00 2008-03-09 05:56:59.625 069 12656.20 166.10 55310.05 88888.00 2008-03-09 05:56:59.750 069 12656.23 166.18 55310.05 88888.00 2008-03-09 05:56:59.875 069 12656.25 166.28 55310.00 88888.00 2008-03-09 05:57:00.000 069 12656.27 166.25 55309.93 88888.00 2008-03-09 05:57:00.125 069 12656.38 166.28 55309.93 88888.00 2008-03-09 05:57:00.250 069 12656.45 166.38 55309.95 88888.00 2008-03-09 05:57:00.375 069 12656.40 166.43 55309.93 88888.00 2008-03-09 05:57:00.500 069 12656.38 166.47 55309.88 88888.00 2008-03-09 05:57:00.625 069 12656.40 166.50 55309.80 88888.00 2008-03-09 05:57:00.750 069 12656.50 166.53 55309.78 88888.00 2008-03-09 05:57:00.875 069 12656.55 166.55 55309.75 88888.00 2008-03-09 05:57:01.000 069 12656.60 166.60 55309.75 88888.00 2008-03-09 05:57:01.125 069 12656.55 166.57 55309.70 88888.00 2008-03-09 05:57:01.250 069 12656.55 166.57 55309.62 88888.00 2008-03-09 05:57:01.375 069 12656.65 166.68 55309.65 88888.00 2008-03-09 05:57:01.500 069 12656.70 166.78 55309.62 88888.00 2008-03-09 05:57:01.625 069 12656.70 166.75 55309.60 88888.00 2008-03-09 05:57:01.750 069 12656.73 166.78 55309.57 88888.00 2008-03-09 05:57:01.875 069 12656.75 166.82 55309.55 88888.00 2008-03-09 05:57:02.000 069 12656.77 166.82 55309.50 88888.00 2008-03-09 05:57:02.125 069 12656.77 166.75 55309.43 88888.00 2008-03-09 05:57:02.250 069 12656.77 166.82 55309.45 88888.00 2008-03-09 05:57:02.375 069 12656.77 166.85 55309.40 88888.00 2008-03-09 05:57:02.500 069 12656.80 166.90 55309.40 88888.00 2008-03-09 05:57:02.625 069 12656.88 166.95 55309.40 88888.00 2008-03-09 05:57:02.750 069 12656.90 166.93 55309.38 88888.00 2008-03-09 05:57:02.875 069 12656.88 166.85 55309.30 88888.00 2008-03-09 05:57:03.000 069 12656.98 166.93 55309.32 88888.00 2008-03-09 05:57:03.125 069 12657.02 167.00 55309.30 88888.00 2008-03-09 05:57:03.250 069 12657.05 167.00 55309.22 88888.00 2008-03-09 05:57:03.375 069 12657.02 166.97 55309.20 88888.00 2008-03-09 05:57:03.500 069 12657.05 167.03 55309.22 88888.00 2008-03-09 05:57:03.625 069 12657.08 167.07 55309.15 88888.00 2008-03-09 05:57:03.750 069 12657.08 167.00 55309.10 88888.00 2008-03-09 05:57:03.875 069 12657.08 167.03 55309.07 88888.00 2008-03-09 05:57:04.000 069 12657.10 167.10 55309.07 88888.00 2008-03-09 05:57:04.125 069 12657.12 167.12 55309.07 88888.00 2008-03-09 05:57:04.250 069 12657.20 167.10 55309.07 88888.00 2008-03-09 05:57:04.375 069 12657.23 167.07 55309.05 88888.00 2008-03-09 05:57:04.500 069 12657.23 167.10 55309.00 88888.00 2008-03-09 05:57:04.625 069 12657.33 167.18 55309.03 88888.00 2008-03-09 05:57:04.750 069 12657.35 167.18 55308.97 88888.00 2008-03-09 05:57:04.875 069 12657.40 167.12 55308.93 88888.00 2008-03-09 05:57:05.000 069 12657.48 167.18 55308.90 88888.00 2008-03-09 05:57:05.125 069 12657.48 167.20 55308.88 88888.00 2008-03-09 05:57:05.250 069 12657.48 167.22 55308.85 88888.00 2008-03-09 05:57:05.375 069 12657.58 167.25 55308.82 88888.00 2008-03-09 05:57:05.500 069 12657.60 167.20 55308.80 88888.00 2008-03-09 05:57:05.625 069 12657.62 167.18 55308.80 88888.00 2008-03-09 05:57:05.750 069 12657.67 167.22 55308.78 88888.00 2008-03-09 05:57:05.875 069 12657.62 167.28 55308.78 88888.00 2008-03-09 05:57:06.000 069 12657.62 167.25 55308.75 88888.00 2008-03-09 05:57:06.125 069 12657.65 167.25 55308.70 88888.00 2008-03-09 05:57:06.250 069 12657.67 167.22 55308.70 88888.00 2008-03-09 05:57:06.375 069 12657.73 167.28 55308.68 88888.00 2008-03-09 05:57:06.500 069 12657.75 167.38 55308.72 88888.00 2008-03-09 05:57:06.625 069 12657.75 167.38 55308.70 88888.00 2008-03-09 05:57:06.750 069 12657.75 167.35 55308.65 88888.00 2008-03-09 05:57:06.875 069 12657.83 167.43 55308.62 88888.00 2008-03-09 05:57:07.000 069 12657.88 167.38 55308.53 88888.00 2008-03-09 05:57:07.125 069 12657.83 167.32 55308.50 88888.00 2008-03-09 05:57:07.250 069 12657.83 167.43 55308.50 88888.00 2008-03-09 05:57:07.375 069 12657.90 167.47 55308.50 88888.00 2008-03-09 05:57:07.500 069 12657.92 167.47 55308.47 88888.00 2008-03-09 05:57:07.625 069 12657.95 167.47 55308.47 88888.00 2008-03-09 05:57:07.750 069 12658.00 167.53 55308.45 88888.00 2008-03-09 05:57:07.875 069 12658.02 167.55 55308.43 88888.00 2008-03-09 05:57:08.000 069 12658.10 167.60 55308.40 88888.00 2008-03-09 05:57:08.125 069 12658.10 167.55 55308.32 88888.00 2008-03-09 05:57:08.250 069 12658.08 167.55 55308.32 88888.00 2008-03-09 05:57:08.375 069 12658.12 167.65 55308.30 88888.00 2008-03-09 05:57:08.500 069 12658.12 167.65 55308.28 88888.00 2008-03-09 05:57:08.625 069 12658.12 167.62 55308.25 88888.00 2008-03-09 05:57:08.750 069 12658.17 167.65 55308.28 88888.00 2008-03-09 05:57:08.875 069 12658.17 167.57 55308.22 88888.00 2008-03-09 05:57:09.000 069 12658.08 167.57 55308.15 88888.00 2008-03-09 05:57:09.125 069 12658.10 167.68 55308.18 88888.00 2008-03-09 05:57:09.250 069 12658.20 167.70 55308.18 88888.00 2008-03-09 05:57:09.375 069 12658.20 167.65 55308.15 88888.00 2008-03-09 05:57:09.500 069 12658.10 167.60 55308.10 88888.00 2008-03-09 05:57:09.625 069 12658.17 167.65 55308.10 88888.00 2008-03-09 05:57:09.750 069 12658.30 167.75 55308.10 88888.00 2008-03-09 05:57:09.875 069 12658.38 167.75 55308.07 88888.00 2008-03-09 05:57:10.000 069 12658.42 167.72 55308.03 88888.00 2008-03-09 05:57:10.125 069 12658.45 167.75 55308.00 88888.00 2008-03-09 05:57:10.250 069 12658.42 167.75 55308.03 88888.00 2008-03-09 05:57:10.375 069 12658.48 167.75 55308.00 88888.00 2008-03-09 05:57:10.500 069 12658.45 167.78 55307.95 88888.00 2008-03-09 05:57:10.625 069 12658.48 167.80 55307.93 88888.00 2008-03-09 05:57:10.750 069 12658.55 167.78 55307.90 88888.00 2008-03-09 05:57:10.875 069 12658.55 167.75 55307.88 88888.00 2008-03-09 05:57:11.000 069 12658.55 167.78 55307.85 88888.00 2008-03-09 05:57:11.125 069 12658.52 167.75 55307.85 88888.00 2008-03-09 05:57:11.250 069 12658.48 167.75 55307.80 88888.00 2008-03-09 05:57:11.375 069 12658.52 167.78 55307.78 88888.00 2008-03-09 05:57:11.500 069 12658.58 167.70 55307.75 88888.00 2008-03-09 05:57:11.625 069 12658.60 167.75 55307.78 88888.00 2008-03-09 05:57:11.750 069 12658.65 167.80 55307.75 88888.00 2008-03-09 05:57:11.875 069 12658.73 167.82 55307.72 88888.00 2008-03-09 05:57:12.000 069 12658.75 167.78 55307.70 88888.00 2008-03-09 05:57:12.125 069 12658.73 167.78 55307.68 88888.00 2008-03-09 05:57:12.250 069 12658.70 167.72 55307.62 88888.00 2008-03-09 05:57:12.375 069 12658.70 167.68 55307.62 88888.00 2008-03-09 05:57:12.500 069 12658.70 167.70 55307.62 88888.00 2008-03-09 05:57:12.625 069 12658.75 167.72 55307.60 88888.00 2008-03-09 05:57:12.750 069 12658.77 167.72 55307.60 88888.00 2008-03-09 05:57:12.875 069 12658.77 167.72 55307.55 88888.00 2008-03-09 05:57:13.000 069 12658.90 167.78 55307.55 88888.00 2008-03-09 05:57:13.125 069 12659.00 167.72 55307.55 88888.00 2008-03-09 05:57:13.250 069 12658.85 167.68 55307.53 88888.00 2008-03-09 05:57:13.375 069 12658.85 167.70 55307.55 88888.00 2008-03-09 05:57:13.500 069 12658.92 167.75 55307.50 88888.00 2008-03-09 05:57:13.625 069 12658.92 167.72 55307.47 88888.00 2008-03-09 05:57:13.750 069 12658.98 167.72 55307.50 88888.00 2008-03-09 05:57:13.875 069 12659.02 167.70 55307.45 88888.00 2008-03-09 05:57:14.000 069 12658.98 167.62 55307.43 88888.00 2008-03-09 05:57:14.125 069 12659.02 167.62 55307.47 88888.00 2008-03-09 05:57:14.250 069 12659.02 167.68 55307.43 88888.00 2008-03-09 05:57:14.375 069 12659.05 167.68 55307.43 88888.00 2008-03-09 05:57:14.500 069 12659.00 167.62 55307.40 88888.00 2008-03-09 05:57:14.625 069 12658.98 167.57 55307.35 88888.00 2008-03-09 05:57:14.750 069 12658.98 167.53 55307.30 88888.00 2008-03-09 05:57:14.875 069 12658.98 167.50 55307.28 88888.00 2008-03-09 05:57:15.000 069 12658.88 167.47 55307.25 88888.00 2008-03-09 05:57:15.125 069 12658.83 167.50 55307.28 88888.00 2008-03-09 05:57:15.250 069 12658.88 167.50 55307.28 88888.00 2008-03-09 05:57:15.375 069 12658.92 167.53 55307.28 88888.00 2008-03-09 05:57:15.500 069 12658.95 167.60 55307.28 88888.00 2008-03-09 05:57:15.625 069 12659.02 167.60 55307.25 88888.00 2008-03-09 05:57:15.750 069 12658.92 167.47 55307.18 88888.00 2008-03-09 05:57:15.875 069 12658.83 167.40 55307.15 88888.00 2008-03-09 05:57:16.000 069 12658.90 167.43 55307.15 88888.00 2008-03-09 05:57:16.125 069 12658.95 167.43 55307.18 88888.00 2008-03-09 05:57:16.250 069 12658.83 167.40 55307.18 88888.00 2008-03-09 05:57:16.375 069 12658.85 167.43 55307.18 88888.00 2008-03-09 05:57:16.500 069 12658.83 167.43 55307.18 88888.00 2008-03-09 05:57:16.625 069 12658.90 167.43 55307.15 88888.00 2008-03-09 05:57:16.750 069 12658.95 167.40 55307.12 88888.00 2008-03-09 05:57:16.875 069 12658.85 167.40 55307.10 88888.00 2008-03-09 05:57:17.000 069 12658.85 167.35 55307.07 88888.00 2008-03-09 05:57:17.125 069 12658.85 167.30 55307.07 88888.00 2008-03-09 05:57:17.250 069 12658.83 167.28 55307.07 88888.00 2008-03-09 05:57:17.375 069 12658.75 167.22 55307.05 88888.00 2008-03-09 05:57:17.500 069 12658.73 167.28 55307.03 88888.00 2008-03-09 05:57:17.625 069 12658.73 167.30 55307.05 88888.00 2008-03-09 05:57:17.750 069 12658.73 167.30 55307.05 88888.00 2008-03-09 05:57:17.875 069 12658.75 167.28 55307.00 88888.00 2008-03-09 05:57:18.000 069 12658.70 167.20 55306.95 88888.00 2008-03-09 05:57:18.125 069 12658.67 167.18 55306.93 88888.00 2008-03-09 05:57:18.250 069 12658.60 167.18 55306.95 88888.00 2008-03-09 05:57:18.375 069 12658.60 167.15 55306.95 88888.00 2008-03-09 05:57:18.500 069 12658.60 167.10 55306.93 88888.00 2008-03-09 05:57:18.625 069 12658.60 167.12 55306.90 88888.00 2008-03-09 05:57:18.750 069 12658.55 167.10 55306.88 88888.00 2008-03-09 05:57:18.875 069 12658.50 167.03 55306.85 88888.00 2008-03-09 05:57:19.000 069 12658.52 167.00 55306.82 88888.00 2008-03-09 05:57:19.125 069 12658.50 167.03 55306.85 88888.00 2008-03-09 05:57:19.250 069 12658.52 167.07 55306.88 88888.00 2008-03-09 05:57:19.375 069 12658.55 167.05 55306.82 88888.00 2008-03-09 05:57:19.500 069 12658.60 167.05 55306.85 88888.00 2008-03-09 05:57:19.625 069 12658.60 167.03 55306.78 88888.00 2008-03-09 05:57:19.750 069 12658.58 166.97 55306.75 88888.00 2008-03-09 05:57:19.875 069 12658.60 167.00 55306.80 88888.00 2008-03-09 05:57:20.000 069 12658.55 166.97 55306.78 88888.00 2008-03-09 05:57:20.125 069 12658.45 166.90 55306.72 88888.00 2008-03-09 05:57:20.250 069 12658.45 166.88 55306.68 88888.00 2008-03-09 05:57:20.375 069 12658.52 166.93 55306.70 88888.00 2008-03-09 05:57:20.500 069 12658.55 166.90 55306.70 88888.00 2008-03-09 05:57:20.625 069 12658.58 166.90 55306.70 88888.00 2008-03-09 05:57:20.750 069 12658.48 166.82 55306.65 88888.00 2008-03-09 05:57:20.875 069 12658.48 166.78 55306.72 88888.00 2008-03-09 05:57:21.000 069 12658.60 166.85 55306.70 88888.00 2008-03-09 05:57:21.125 069 12658.62 166.80 55306.68 88888.00 2008-03-09 05:57:21.250 069 12658.55 166.75 55306.65 88888.00 2008-03-09 05:57:21.375 069 12658.58 166.80 55306.68 88888.00 2008-03-09 05:57:21.500 069 12658.62 166.82 55306.68 88888.00 2008-03-09 05:57:21.625 069 12658.58 166.78 55306.62 88888.00 2008-03-09 05:57:21.750 069 12658.55 166.68 55306.57 88888.00 2008-03-09 05:57:21.875 069 12658.60 166.68 55306.55 88888.00 2008-03-09 05:57:22.000 069 12658.62 166.68 55306.57 88888.00 2008-03-09 05:57:22.125 069 12658.60 166.65 55306.57 88888.00 2008-03-09 05:57:22.250 069 12658.58 166.60 55306.53 88888.00 2008-03-09 05:57:22.375 069 12658.55 166.57 55306.53 88888.00 2008-03-09 05:57:22.500 069 12658.50 166.55 55306.47 88888.00 2008-03-09 05:57:22.625 069 12658.52 166.53 55306.47 88888.00 2008-03-09 05:57:22.750 069 12658.58 166.57 55306.47 88888.00 2008-03-09 05:57:22.875 069 12658.62 166.55 55306.50 88888.00 2008-03-09 05:57:23.000 069 12658.65 166.55 55306.47 88888.00 2008-03-09 05:57:23.125 069 12658.60 166.45 55306.47 88888.00 2008-03-09 05:57:23.250 069 12658.55 166.43 55306.45 88888.00 2008-03-09 05:57:23.375 069 12658.62 166.45 55306.43 88888.00 2008-03-09 05:57:23.500 069 12658.65 166.40 55306.40 88888.00 2008-03-09 05:57:23.625 069 12658.58 166.35 55306.40 88888.00 2008-03-09 05:57:23.750 069 12658.55 166.38 55306.40 88888.00 2008-03-09 05:57:23.875 069 12658.58 166.40 55306.40 88888.00 2008-03-09 05:57:24.000 069 12658.62 166.38 55306.40 88888.00 2008-03-09 05:57:24.125 069 12658.65 166.30 55306.40 88888.00 2008-03-09 05:57:24.250 069 12658.60 166.22 55306.40 88888.00 2008-03-09 05:57:24.375 069 12658.55 166.18 55306.38 88888.00 2008-03-09 05:57:24.500 069 12658.58 166.20 55306.38 88888.00 2008-03-09 05:57:24.625 069 12658.65 166.20 55306.38 88888.00 2008-03-09 05:57:24.750 069 12658.67 166.22 55306.38 88888.00 2008-03-09 05:57:24.875 069 12658.67 166.15 55306.35 88888.00 2008-03-09 05:57:25.000 069 12658.62 166.12 55306.32 88888.00 2008-03-09 05:57:25.125 069 12658.58 166.15 55306.32 88888.00 2008-03-09 05:57:25.250 069 12658.65 166.05 55306.32 88888.00 2008-03-09 05:57:25.375 069 12658.70 166.05 55306.32 88888.00 2008-03-09 05:57:25.500 069 12658.60 165.97 55306.25 88888.00 2008-03-09 05:57:25.625 069 12658.58 165.95 55306.25 88888.00 2008-03-09 05:57:25.750 069 12658.62 165.95 55306.22 88888.00 2008-03-09 05:57:25.875 069 12658.65 165.93 55306.25 88888.00 2008-03-09 05:57:26.000 069 12658.62 165.90 55306.22 88888.00 2008-03-09 05:57:26.125 069 12658.62 165.82 55306.22 88888.00 2008-03-09 05:57:26.250 069 12658.67 165.85 55306.20 88888.00 2008-03-09 05:57:26.375 069 12658.65 165.78 55306.18 88888.00 2008-03-09 05:57:26.500 069 12658.60 165.75 55306.15 88888.00 2008-03-09 05:57:26.625 069 12658.73 165.80 55306.18 88888.00 2008-03-09 05:57:26.750 069 12658.73 165.72 55306.12 88888.00 2008-03-09 05:57:26.875 069 12658.70 165.68 55306.10 88888.00 2008-03-09 05:57:27.000 069 12658.73 165.68 55306.18 88888.00 2008-03-09 05:57:27.125 069 12658.73 165.68 55306.15 88888.00 2008-03-09 05:57:27.250 069 12658.67 165.65 55306.15 88888.00 2008-03-09 05:57:27.375 069 12658.75 165.68 55306.12 88888.00 2008-03-09 05:57:27.500 069 12658.73 165.62 55306.10 88888.00 2008-03-09 05:57:27.625 069 12658.75 165.55 55306.10 88888.00 2008-03-09 05:57:27.750 069 12658.80 165.60 55306.12 88888.00 2008-03-09 05:57:27.875 069 12658.83 165.60 55306.12 88888.00 2008-03-09 05:57:28.000 069 12658.80 165.53 55306.05 88888.00 2008-03-09 05:57:28.125 069 12658.70 165.38 55306.03 88888.00 2008-03-09 05:57:28.250 069 12658.77 165.43 55306.07 88888.00 2008-03-09 05:57:28.375 069 12658.83 165.45 55306.10 88888.00 2008-03-09 05:57:28.500 069 12658.85 165.40 55306.07 88888.00 2008-03-09 05:57:28.625 069 12658.85 165.35 55306.05 88888.00 2008-03-09 05:57:28.750 069 12658.92 165.38 55306.07 88888.00 2008-03-09 05:57:28.875 069 12658.92 165.35 55306.07 88888.00 2008-03-09 05:57:29.000 069 12658.92 165.30 55306.03 88888.00 2008-03-09 05:57:29.125 069 12658.92 165.28 55306.00 88888.00 2008-03-09 05:57:29.250 069 12658.92 165.20 55306.00 88888.00 2008-03-09 05:57:29.375 069 12658.95 165.15 55305.97 88888.00 2008-03-09 05:57:29.500 069 12658.90 165.10 55305.95 88888.00 2008-03-09 05:57:29.625 069 12658.95 165.12 55305.93 88888.00 2008-03-09 05:57:29.750 069 12659.05 165.15 55305.95 88888.00 2008-03-09 05:57:29.875 069 12659.10 165.03 55305.93 88888.00 2008-03-09 05:57:30.000 069 12659.05 164.97 55305.90 88888.00 2008-03-09 05:57:30.125 069 12659.10 165.03 55305.97 88888.00 2008-03-09 05:57:30.250 069 12659.10 164.97 55305.93 88888.00 2008-03-09 05:57:30.375 069 12659.12 164.90 55305.90 88888.00 2008-03-09 05:57:30.500 069 12659.23 164.85 55305.88 88888.00 2008-03-09 05:57:30.625 069 12659.25 164.78 55305.88 88888.00 2008-03-09 05:57:30.750 069 12659.17 164.75 55305.85 88888.00 2008-03-09 05:57:30.875 069 12659.20 164.75 55305.85 88888.00 2008-03-09 05:57:31.000 069 12659.25 164.72 55305.82 88888.00 2008-03-09 05:57:31.125 069 12659.33 164.70 55305.80 88888.00 2008-03-09 05:57:31.250 069 12659.40 164.68 55305.80 88888.00 2008-03-09 05:57:31.375 069 12659.40 164.60 55305.78 88888.00 2008-03-09 05:57:31.500 069 12659.40 164.55 55305.75 88888.00 2008-03-09 05:57:31.625 069 12659.42 164.50 55305.75 88888.00 2008-03-09 05:57:31.750 069 12659.48 164.50 55305.75 88888.00 2008-03-09 05:57:31.875 069 12659.48 164.45 55305.72 88888.00 2008-03-09 05:57:32.000 069 12659.48 164.45 55305.75 88888.00 2008-03-09 05:57:32.125 069 12659.50 164.43 55305.75 88888.00 2008-03-09 05:57:32.250 069 12659.48 164.38 55305.72 88888.00 2008-03-09 05:57:32.375 069 12659.50 164.35 55305.70 88888.00 2008-03-09 05:57:32.500 069 12659.50 164.32 55305.70 88888.00 2008-03-09 05:57:32.625 069 12659.55 164.25 55305.72 88888.00 2008-03-09 05:57:32.750 069 12659.62 164.20 55305.68 88888.00 2008-03-09 05:57:32.875 069 12659.70 164.20 55305.68 88888.00 2008-03-09 05:57:33.000 069 12659.75 164.22 55305.68 88888.00 2008-03-09 05:57:33.125 069 12659.73 164.20 55305.72 88888.00 2008-03-09 05:57:33.250 069 12659.67 164.07 55305.68 88888.00 2008-03-09 05:57:33.375 069 12659.67 164.00 55305.62 88888.00 2008-03-09 05:57:33.500 069 12659.73 163.97 55305.60 88888.00 2008-03-09 05:57:33.625 069 12659.73 163.97 55305.60 88888.00 2008-03-09 05:57:33.750 069 12659.73 163.95 55305.60 88888.00 2008-03-09 05:57:33.875 069 12659.77 163.95 55305.55 88888.00 2008-03-09 05:57:34.000 069 12659.80 163.90 55305.55 88888.00 2008-03-09 05:57:34.125 069 12659.83 163.88 55305.57 88888.00 2008-03-09 05:57:34.250 069 12659.88 163.82 55305.55 88888.00 2008-03-09 05:57:34.375 069 12659.90 163.82 55305.53 88888.00 2008-03-09 05:57:34.500 069 12659.95 163.85 55305.53 88888.00 2008-03-09 05:57:34.625 069 12660.00 163.82 55305.53 88888.00 2008-03-09 05:57:34.750 069 12660.02 163.82 55305.50 88888.00 2008-03-09 05:57:34.875 069 12660.02 163.72 55305.50 88888.00 2008-03-09 05:57:35.000 069 12660.10 163.62 55305.47 88888.00 2008-03-09 05:57:35.125 069 12660.15 163.62 55305.50 88888.00 2008-03-09 05:57:35.250 069 12660.20 163.72 55305.50 88888.00 2008-03-09 05:57:35.375 069 12660.15 163.68 55305.50 88888.00 2008-03-09 05:57:35.500 069 12660.12 163.60 55305.47 88888.00 2008-03-09 05:57:35.625 069 12660.12 163.55 55305.43 88888.00 2008-03-09 05:57:35.750 069 12660.23 163.53 55305.40 88888.00 2008-03-09 05:57:35.875 069 12660.25 163.50 55305.40 88888.00 2008-03-09 05:57:36.000 069 12660.25 163.47 55305.40 88888.00 2008-03-09 05:57:36.125 069 12660.27 163.47 55305.40 88888.00 2008-03-09 05:57:36.250 069 12660.35 163.43 55305.38 88888.00 2008-03-09 05:57:36.375 069 12660.38 163.35 55305.35 88888.00 2008-03-09 05:57:36.500 069 12660.30 163.30 55305.30 88888.00 2008-03-09 05:57:36.625 069 12660.35 163.30 55305.35 88888.00 2008-03-09 05:57:36.750 069 12660.42 163.30 55305.38 88888.00 2008-03-09 05:57:36.875 069 12660.40 163.22 55305.32 88888.00 2008-03-09 05:57:37.000 069 12660.42 163.22 55305.32 88888.00 2008-03-09 05:57:37.125 069 12660.50 163.25 55305.32 88888.00 2008-03-09 05:57:37.250 069 12660.50 163.18 55305.30 88888.00 2008-03-09 05:57:37.375 069 12660.58 163.18 55305.30 88888.00 2008-03-09 05:57:37.500 069 12660.60 163.12 55305.28 88888.00 2008-03-09 05:57:37.625 069 12660.62 163.07 55305.25 88888.00 2008-03-09 05:57:37.750 069 12660.73 163.03 55305.25 88888.00 2008-03-09 05:57:37.875 069 12660.85 163.03 55305.22 88888.00 2008-03-09 05:57:38.000 069 12660.88 162.95 55305.20 88888.00 2008-03-09 05:57:38.125 069 12660.85 162.95 55305.20 88888.00 2008-03-09 05:57:38.250 069 12660.85 162.93 55305.22 88888.00 2008-03-09 05:57:38.375 069 12661.00 162.93 55305.22 88888.00 2008-03-09 05:57:38.500 069 12661.00 162.85 55305.22 88888.00 2008-03-09 05:57:38.625 069 12660.95 162.80 55305.20 88888.00 2008-03-09 05:57:38.750 069 12660.98 162.72 55305.18 88888.00 2008-03-09 05:57:38.875 069 12661.00 162.70 55305.15 88888.00 2008-03-09 05:57:39.000 069 12661.02 162.68 55305.15 88888.00 2008-03-09 05:57:39.125 069 12661.10 162.65 55305.18 88888.00 2008-03-09 05:57:39.250 069 12661.15 162.53 55305.15 88888.00 2008-03-09 05:57:39.375 069 12661.12 162.53 55305.12 88888.00 2008-03-09 05:57:39.500 069 12661.12 162.47 55305.10 88888.00 2008-03-09 05:57:39.625 069 12661.17 162.47 55305.10 88888.00 2008-03-09 05:57:39.750 069 12661.15 162.43 55305.10 88888.00 2008-03-09 05:57:39.875 069 12661.23 162.38 55305.10 88888.00 2008-03-09 05:57:40.000 069 12661.27 162.35 55305.07 88888.00 2008-03-09 05:57:40.125 069 12661.27 162.35 55305.07 88888.00 2008-03-09 05:57:40.250 069 12661.25 162.28 55305.05 88888.00 2008-03-09 05:57:40.375 069 12661.25 162.28 55305.05 88888.00 2008-03-09 05:57:40.500 069 12661.30 162.28 55305.03 88888.00 2008-03-09 05:57:40.625 069 12661.45 162.28 55305.03 88888.00 2008-03-09 05:57:40.750 069 12661.52 162.22 55305.03 88888.00 2008-03-09 05:57:40.875 069 12661.48 162.12 55305.03 88888.00 2008-03-09 05:57:41.000 069 12661.40 162.10 55305.00 88888.00 2008-03-09 05:57:41.125 069 12661.50 162.12 55305.03 88888.00 2008-03-09 05:57:41.250 069 12661.55 162.10 55305.05 88888.00 2008-03-09 05:57:41.375 069 12661.55 162.05 55305.03 88888.00 2008-03-09 05:57:41.500 069 12661.45 161.97 55304.97 88888.00 2008-03-09 05:57:41.625 069 12661.45 161.90 55304.97 88888.00 2008-03-09 05:57:41.750 069 12661.55 161.90 55304.95 88888.00 2008-03-09 05:57:41.875 069 12661.58 161.90 55304.97 88888.00 2008-03-09 05:57:42.000 069 12661.58 161.80 55304.97 88888.00 2008-03-09 05:57:42.125 069 12661.58 161.78 55304.95 88888.00 2008-03-09 05:57:42.250 069 12661.62 161.82 55304.97 88888.00 2008-03-09 05:57:42.375 069 12661.70 161.82 55305.00 88888.00 2008-03-09 05:57:42.500 069 12661.70 161.72 55304.93 88888.00 2008-03-09 05:57:42.625 069 12661.73 161.60 55304.88 88888.00 2008-03-09 05:57:42.750 069 12661.67 161.57 55304.90 88888.00 2008-03-09 05:57:42.875 069 12661.73 161.60 55304.93 88888.00 2008-03-09 05:57:43.000 069 12661.67 161.57 55304.93 88888.00 2008-03-09 05:57:43.125 069 12661.70 161.57 55304.95 88888.00 2008-03-09 05:57:43.250 069 12661.80 161.55 55304.93 88888.00 2008-03-09 05:57:43.375 069 12661.77 161.45 55304.88 88888.00 2008-03-09 05:57:43.500 069 12661.73 161.40 55304.85 88888.00 2008-03-09 05:57:43.625 069 12661.70 161.38 55304.85 88888.00 2008-03-09 05:57:43.750 069 12661.70 161.32 55304.85 88888.00 2008-03-09 05:57:43.875 069 12661.75 161.30 55304.88 88888.00 2008-03-09 05:57:44.000 069 12661.80 161.25 55304.85 88888.00 2008-03-09 05:57:44.125 069 12661.88 161.22 55304.88 88888.00 2008-03-09 05:57:44.250 069 12661.85 161.18 55304.88 88888.00 2008-03-09 05:57:44.375 069 12661.80 161.10 55304.85 88888.00 2008-03-09 05:57:44.500 069 12661.77 161.07 55304.85 88888.00 2008-03-09 05:57:44.625 069 12661.83 161.07 55304.82 88888.00 2008-03-09 05:57:44.750 069 12661.90 161.05 55304.85 88888.00 2008-03-09 05:57:44.875 069 12661.88 160.97 55304.82 88888.00 2008-03-09 05:57:45.000 069 12661.88 161.00 55304.80 88888.00 2008-03-09 05:57:45.125 069 12661.92 160.97 55304.82 88888.00 2008-03-09 05:57:45.250 069 12661.95 160.90 55304.82 88888.00 2008-03-09 05:57:45.375 069 12661.98 160.88 55304.82 88888.00 2008-03-09 05:57:45.500 069 12661.90 160.82 55304.82 88888.00 2008-03-09 05:57:45.625 069 12661.92 160.80 55304.80 88888.00 2008-03-09 05:57:45.750 069 12661.98 160.80 55304.80 88888.00 2008-03-09 05:57:45.875 069 12661.98 160.78 55304.82 88888.00 2008-03-09 05:57:46.000 069 12661.92 160.75 55304.80 88888.00 2008-03-09 05:57:46.125 069 12661.90 160.68 55304.78 88888.00 2008-03-09 05:57:46.250 069 12661.95 160.65 55304.80 88888.00 2008-03-09 05:57:46.375 069 12662.05 160.68 55304.82 88888.00 2008-03-09 05:57:46.500 069 12661.95 160.57 55304.78 88888.00 2008-03-09 05:57:46.625 069 12662.00 160.55 55304.80 88888.00 2008-03-09 05:57:46.750 069 12662.00 160.55 55304.80 88888.00 2008-03-09 05:57:46.875 069 12662.05 160.57 55304.82 88888.00 2008-03-09 05:57:47.000 069 12662.08 160.50 55304.80 88888.00 2008-03-09 05:57:47.125 069 12662.05 160.47 55304.78 88888.00 2008-03-09 05:57:47.250 069 12662.05 160.43 55304.78 88888.00 2008-03-09 05:57:47.375 069 12662.12 160.40 55304.78 88888.00 2008-03-09 05:57:47.500 069 12662.15 160.32 55304.75 88888.00 2008-03-09 05:57:47.625 069 12662.10 160.22 55304.72 88888.00 2008-03-09 05:57:47.750 069 12662.08 160.18 55304.72 88888.00 2008-03-09 05:57:47.875 069 12662.02 160.15 55304.70 88888.00 2008-03-09 05:57:48.000 069 12662.08 160.15 55304.70 88888.00 2008-03-09 05:57:48.125 069 12662.10 160.10 55304.70 88888.00 2008-03-09 05:57:48.250 069 12662.12 160.05 55304.72 88888.00 2008-03-09 05:57:48.375 069 12662.17 160.03 55304.72 88888.00 2008-03-09 05:57:48.500 069 12662.15 160.00 55304.75 88888.00 2008-03-09 05:57:48.625 069 12662.20 159.97 55304.75 88888.00 2008-03-09 05:57:48.750 069 12662.27 159.95 55304.72 88888.00 2008-03-09 05:57:48.875 069 12662.23 159.85 55304.70 88888.00 2008-03-09 05:57:49.000 069 12662.25 159.82 55304.68 88888.00 2008-03-09 05:57:49.125 069 12662.25 159.80 55304.68 88888.00 2008-03-09 05:57:49.250 069 12662.27 159.78 55304.68 88888.00 2008-03-09 05:57:49.375 069 12662.38 159.78 55304.68 88888.00 2008-03-09 05:57:49.500 069 12662.35 159.72 55304.68 88888.00 2008-03-09 05:57:49.625 069 12662.30 159.65 55304.65 88888.00 2008-03-09 05:57:49.750 069 12662.35 159.65 55304.68 88888.00 2008-03-09 05:57:49.875 069 12662.40 159.65 55304.68 88888.00 2008-03-09 05:57:50.000 069 12662.35 159.60 55304.62 88888.00 2008-03-09 05:57:50.125 069 12662.25 159.47 55304.57 88888.00 2008-03-09 05:57:50.250 069 12662.27 159.40 55304.60 88888.00 2008-03-09 05:57:50.375 069 12662.30 159.38 55304.57 88888.00 2008-03-09 05:57:50.500 069 12662.33 159.38 55304.57 88888.00 2008-03-09 05:57:50.625 069 12662.42 159.35 55304.60 88888.00 2008-03-09 05:57:50.750 069 12662.48 159.35 55304.60 88888.00 2008-03-09 05:57:50.875 069 12662.50 159.32 55304.57 88888.00 2008-03-09 05:57:51.000 069 12662.48 159.25 55304.57 88888.00 2008-03-09 05:57:51.125 069 12662.48 159.25 55304.60 88888.00 2008-03-09 05:57:51.250 069 12662.40 159.18 55304.55 88888.00 2008-03-09 05:57:51.375 069 12662.42 159.15 55304.55 88888.00 2008-03-09 05:57:51.500 069 12662.50 159.15 55304.53 88888.00 2008-03-09 05:57:51.625 069 12662.55 159.12 55304.50 88888.00 2008-03-09 05:57:51.750 069 12662.65 159.12 55304.53 88888.00 2008-03-09 05:57:51.875 069 12662.70 159.15 55304.53 88888.00 2008-03-09 05:57:52.000 069 12662.70 159.05 55304.50 88888.00 2008-03-09 05:57:52.125 069 12662.73 159.03 55304.50 88888.00 2008-03-09 05:57:52.250 069 12662.67 159.05 55304.50 88888.00 2008-03-09 05:57:52.375 069 12662.65 159.00 55304.50 88888.00 2008-03-09 05:57:52.500 069 12662.62 159.00 55304.50 88888.00 2008-03-09 05:57:52.625 069 12662.73 159.00 55304.50 88888.00 2008-03-09 05:57:52.750 069 12662.73 158.95 55304.47 88888.00 2008-03-09 05:57:52.875 069 12662.70 158.88 55304.45 88888.00 2008-03-09 05:57:53.000 069 12662.70 158.85 55304.45 88888.00 2008-03-09 05:57:53.125 069 12662.75 158.85 55304.43 88888.00 2008-03-09 05:57:53.250 069 12662.73 158.80 55304.38 88888.00 2008-03-09 05:57:53.375 069 12662.77 158.82 55304.40 88888.00 2008-03-09 05:57:53.500 069 12662.83 158.85 55304.40 88888.00 2008-03-09 05:57:53.625 069 12662.85 158.75 55304.35 88888.00 2008-03-09 05:57:53.750 069 12662.90 158.70 55304.32 88888.00 2008-03-09 05:57:53.875 069 12662.83 158.70 55304.32 88888.00 2008-03-09 05:57:54.000 069 12662.85 158.72 55304.30 88888.00 2008-03-09 05:57:54.125 069 12662.92 158.75 55304.32 88888.00 2008-03-09 05:57:54.250 069 12662.95 158.70 55304.30 88888.00 2008-03-09 05:57:54.375 069 12663.00 158.68 55304.28 88888.00 2008-03-09 05:57:54.500 069 12663.00 158.65 55304.25 88888.00 2008-03-09 05:57:54.625 069 12662.95 158.55 55304.22 88888.00 2008-03-09 05:57:54.750 069 12663.00 158.57 55304.25 88888.00 2008-03-09 05:57:54.875 069 12663.02 158.60 55304.25 88888.00 2008-03-09 05:57:55.000 069 12663.05 158.62 55304.25 88888.00 2008-03-09 05:57:55.125 069 12663.12 158.55 55304.20 88888.00 2008-03-09 05:57:55.250 069 12663.10 158.53 55304.22 88888.00 2008-03-09 05:57:55.375 069 12663.17 158.53 55304.22 88888.00 2008-03-09 05:57:55.500 069 12663.25 158.53 55304.18 88888.00 2008-03-09 05:57:55.625 069 12663.23 158.47 55304.18 88888.00 2008-03-09 05:57:55.750 069 12663.15 158.47 55304.18 88888.00 2008-03-09 05:57:55.875 069 12663.20 158.50 55304.15 88888.00 2008-03-09 05:57:56.000 069 12663.20 158.45 55304.12 88888.00 2008-03-09 05:57:56.125 069 12663.20 158.40 55304.10 88888.00 2008-03-09 05:57:56.250 069 12663.20 158.45 55304.07 88888.00 2008-03-09 05:57:56.375 069 12663.23 158.40 55304.05 88888.00 2008-03-09 05:57:56.500 069 12663.27 158.40 55304.05 88888.00 2008-03-09 05:57:56.625 069 12663.33 158.40 55304.05 88888.00 2008-03-09 05:57:56.750 069 12663.27 158.35 55304.03 88888.00 2008-03-09 05:57:56.875 069 12663.23 158.25 55304.00 88888.00 2008-03-09 05:57:57.000 069 12663.33 158.28 55303.97 88888.00 2008-03-09 05:57:57.125 069 12663.40 158.28 55303.97 88888.00 2008-03-09 05:57:57.250 069 12663.33 158.25 55304.00 88888.00 2008-03-09 05:57:57.375 069 12663.35 158.28 55304.03 88888.00 2008-03-09 05:57:57.500 069 12663.40 158.35 55304.05 88888.00 2008-03-09 05:57:57.625 069 12663.40 158.25 55303.95 88888.00 2008-03-09 05:57:57.750 069 12663.48 158.22 55303.93 88888.00 2008-03-09 05:57:57.875 069 12663.55 158.22 55303.90 88888.00 2008-03-09 05:57:58.000 069 12663.45 158.20 55303.88 88888.00 2008-03-09 05:57:58.125 069 12663.45 158.18 55303.90 88888.00 2008-03-09 05:57:58.250 069 12663.45 158.10 55303.82 88888.00 2008-03-09 05:57:58.375 069 12663.48 158.10 55303.80 88888.00 2008-03-09 05:57:58.500 069 12663.52 158.10 55303.78 88888.00 2008-03-09 05:57:58.625 069 12663.58 158.07 55303.78 88888.00 2008-03-09 05:57:58.750 069 12663.58 158.10 55303.80 88888.00 2008-03-09 05:57:58.875 069 12663.60 158.07 55303.80 88888.00 2008-03-09 05:57:59.000 069 12663.62 158.07 55303.75 88888.00 2008-03-09 05:57:59.125 069 12663.62 158.05 55303.75 88888.00 2008-03-09 05:57:59.250 069 12663.58 157.93 55303.70 88888.00 2008-03-09 05:57:59.375 069 12663.58 157.93 55303.68 88888.00 2008-03-09 05:57:59.500 069 12663.62 157.97 55303.70 88888.00 2008-03-09 05:57:59.625 069 12663.73 157.90 55303.68 88888.00 2008-03-09 05:57:59.750 069 12663.67 157.88 55303.65 88888.00 2008-03-09 05:57:59.875 069 12663.65 157.82 55303.62 88888.00 2008-03-09 05:58:00.000 069 12663.70 157.82 55303.60 88888.00 2008-03-09 05:58:00.125 069 12663.75 157.85 55303.62 88888.00 2008-03-09 05:58:00.250 069 12663.67 157.78 55303.60 88888.00 2008-03-09 05:58:00.375 069 12663.75 157.82 55303.60 88888.00 2008-03-09 05:58:00.500 069 12663.83 157.88 55303.60 88888.00 2008-03-09 05:58:00.625 069 12663.88 157.78 55303.55 88888.00 2008-03-09 05:58:00.750 069 12663.88 157.65 55303.47 88888.00 2008-03-09 05:58:00.875 069 12663.90 157.70 55303.53 88888.00 2008-03-09 05:58:01.000 069 12663.95 157.70 55303.50 88888.00 2008-03-09 05:58:01.125 069 12663.88 157.70 55303.47 88888.00 2008-03-09 05:58:01.250 069 12663.83 157.68 55303.45 88888.00 2008-03-09 05:58:01.375 069 12663.88 157.68 55303.43 88888.00 2008-03-09 05:58:01.500 069 12663.95 157.65 55303.40 88888.00 2008-03-09 05:58:01.625 069 12663.98 157.68 55303.40 88888.00 2008-03-09 05:58:01.750 069 12663.98 157.65 55303.38 88888.00 2008-03-09 05:58:01.875 069 12663.88 157.62 55303.35 88888.00 2008-03-09 05:58:02.000 069 12663.90 157.60 55303.32 88888.00 2008-03-09 05:58:02.125 069 12663.88 157.60 55303.35 88888.00 2008-03-09 05:58:02.250 069 12663.90 157.55 55303.32 88888.00 2008-03-09 05:58:02.375 069 12663.92 157.55 55303.32 88888.00 2008-03-09 05:58:02.500 069 12663.90 157.50 55303.25 88888.00 2008-03-09 05:58:02.625 069 12663.88 157.47 55303.22 88888.00 2008-03-09 05:58:02.750 069 12663.88 157.50 55303.25 88888.00 2008-03-09 05:58:02.875 069 12663.95 157.50 55303.25 88888.00 2008-03-09 05:58:03.000 069 12664.00 157.50 55303.20 88888.00 2008-03-09 05:58:03.125 069 12664.08 157.45 55303.18 88888.00 2008-03-09 05:58:03.250 069 12664.10 157.43 55303.18 88888.00 2008-03-09 05:58:03.375 069 12664.08 157.40 55303.18 88888.00 2008-03-09 05:58:03.500 069 12664.02 157.32 55303.15 88888.00 2008-03-09 05:58:03.625 069 12664.08 157.35 55303.15 88888.00 2008-03-09 05:58:03.750 069 12664.08 157.35 55303.12 88888.00 2008-03-09 05:58:03.875 069 12664.10 157.35 55303.10 88888.00 2008-03-09 05:58:04.000 069 12664.12 157.35 55303.07 88888.00 2008-03-09 05:58:04.125 069 12664.08 157.32 55303.03 88888.00 2008-03-09 05:58:04.250 069 12664.05 157.30 55303.05 88888.00 2008-03-09 05:58:04.375 069 12664.10 157.32 55303.07 88888.00 2008-03-09 05:58:04.500 069 12664.12 157.32 55303.07 88888.00 2008-03-09 05:58:04.625 069 12664.08 157.30 55303.05 88888.00 2008-03-09 05:58:04.750 069 12664.00 157.25 55303.03 88888.00 2008-03-09 05:58:04.875 069 12664.02 157.22 55302.97 88888.00 2008-03-09 05:58:05.000 069 12664.00 157.18 55302.93 88888.00 2008-03-09 05:58:05.125 069 12664.00 157.22 55302.93 88888.00 2008-03-09 05:58:05.250 069 12663.95 157.22 55302.95 88888.00 2008-03-09 05:58:05.375 069 12663.98 157.18 55302.90 88888.00 2008-03-09 05:58:05.500 069 12663.95 157.15 55302.90 88888.00 2008-03-09 05:58:05.625 069 12664.02 157.07 55302.88 88888.00 2008-03-09 05:58:05.750 069 12664.02 157.05 55302.85 88888.00 2008-03-09 05:58:05.875 069 12663.95 157.05 55302.80 88888.00 2008-03-09 05:58:06.000 069 12663.88 157.00 55302.80 88888.00 2008-03-09 05:58:06.125 069 12663.88 157.00 55302.82 88888.00 2008-03-09 05:58:06.250 069 12663.88 157.00 55302.82 88888.00 2008-03-09 05:58:06.375 069 12663.98 157.03 55302.82 88888.00 2008-03-09 05:58:06.500 069 12663.95 157.05 55302.78 88888.00 2008-03-09 05:58:06.625 069 12663.90 157.00 55302.75 88888.00 2008-03-09 05:58:06.750 069 12663.88 157.00 55302.72 88888.00 2008-03-09 05:58:06.875 069 12663.88 156.95 55302.72 88888.00 2008-03-09 05:58:07.000 069 12663.85 156.93 55302.70 88888.00 2008-03-09 05:58:07.125 069 12663.90 156.93 55302.72 88888.00 2008-03-09 05:58:07.250 069 12663.88 156.90 55302.68 88888.00 2008-03-09 05:58:07.375 069 12663.83 156.88 55302.65 88888.00 2008-03-09 05:58:07.500 069 12663.77 156.82 55302.60 88888.00 2008-03-09 05:58:07.625 069 12663.70 156.75 55302.57 88888.00 2008-03-09 05:58:07.750 069 12663.70 156.75 55302.60 88888.00 2008-03-09 05:58:07.875 069 12663.73 156.78 55302.60 88888.00 2008-03-09 05:58:08.000 069 12663.67 156.75 55302.57 88888.00 2008-03-09 05:58:08.125 069 12663.62 156.65 55302.57 88888.00 2008-03-09 05:58:08.250 069 12663.62 156.65 55302.57 88888.00 2008-03-09 05:58:08.375 069 12663.65 156.68 55302.57 88888.00 2008-03-09 05:58:08.500 069 12663.62 156.72 55302.57 88888.00 2008-03-09 05:58:08.625 069 12663.62 156.65 55302.53 88888.00 2008-03-09 05:58:08.750 069 12663.67 156.65 55302.53 88888.00 2008-03-09 05:58:08.875 069 12663.65 156.55 55302.50 88888.00 2008-03-09 05:58:09.000 069 12663.58 156.47 55302.47 88888.00 2008-03-09 05:58:09.125 069 12663.55 156.45 55302.50 88888.00 2008-03-09 05:58:09.250 069 12663.62 156.50 55302.50 88888.00 2008-03-09 05:58:09.375 069 12663.65 156.47 55302.47 88888.00 2008-03-09 05:58:09.500 069 12663.52 156.38 55302.43 88888.00 2008-03-09 05:58:09.625 069 12663.45 156.30 55302.40 88888.00 2008-03-09 05:58:09.750 069 12663.42 156.32 55302.38 88888.00 2008-03-09 05:58:09.875 069 12663.33 156.35 55302.40 88888.00 2008-03-09 05:58:10.000 069 12663.33 156.25 55302.40 88888.00 2008-03-09 05:58:10.125 069 12663.35 156.28 55302.38 88888.00 2008-03-09 05:58:10.250 069 12663.33 156.22 55302.35 88888.00 2008-03-09 05:58:10.375 069 12663.30 156.20 55302.30 88888.00 2008-03-09 05:58:10.500 069 12663.23 156.15 55302.30 88888.00 2008-03-09 05:58:10.625 069 12663.20 156.10 55302.30 88888.00 2008-03-09 05:58:10.750 069 12663.25 156.15 55302.30 88888.00 2008-03-09 05:58:10.875 069 12663.20 156.12 55302.28 88888.00 2008-03-09 05:58:11.000 069 12663.12 156.12 55302.25 88888.00 2008-03-09 05:58:11.125 069 12663.08 156.07 55302.22 88888.00 2008-03-09 05:58:11.250 069 12663.02 156.05 55302.25 88888.00 2008-03-09 05:58:11.375 069 12663.10 156.07 55302.25 88888.00 2008-03-09 05:58:11.500 069 12663.17 156.10 55302.22 88888.00 2008-03-09 05:58:11.625 069 12663.08 156.05 55302.20 88888.00 2008-03-09 05:58:11.750 069 12663.08 156.00 55302.20 88888.00 2008-03-09 05:58:11.875 069 12663.12 156.00 55302.18 88888.00 2008-03-09 05:58:12.000 069 12663.12 155.97 55302.12 88888.00 2008-03-09 05:58:12.125 069 12663.05 155.82 55302.12 88888.00 2008-03-09 05:58:12.250 069 12663.00 155.80 55302.12 88888.00 2008-03-09 05:58:12.375 069 12663.00 155.78 55302.10 88888.00 2008-03-09 05:58:12.500 069 12662.85 155.75 55302.10 88888.00 2008-03-09 05:58:12.625 069 12662.80 155.75 55302.10 88888.00 2008-03-09 05:58:12.750 069 12662.83 155.78 55302.07 88888.00 2008-03-09 05:58:12.875 069 12662.75 155.68 55302.03 88888.00 2008-03-09 05:58:13.000 069 12662.67 155.60 55302.00 88888.00 2008-03-09 05:58:13.125 069 12662.75 155.65 55302.05 88888.00 2008-03-09 05:58:13.250 069 12662.67 155.62 55301.97 88888.00 2008-03-09 05:58:13.375 069 12662.67 155.62 55301.97 88888.00 2008-03-09 05:58:13.500 069 12662.65 155.57 55301.95 88888.00 2008-03-09 05:58:13.625 069 12662.65 155.47 55301.93 88888.00 2008-03-09 05:58:13.750 069 12662.62 155.47 55301.93 88888.00 2008-03-09 05:58:13.875 069 12662.55 155.47 55301.93 88888.00 2008-03-09 05:58:14.000 069 12662.48 155.40 55301.90 88888.00 2008-03-09 05:58:14.125 069 12662.48 155.38 55301.90 88888.00 2008-03-09 05:58:14.250 069 12662.42 155.32 55301.88 88888.00 2008-03-09 05:58:14.375 069 12662.33 155.30 55301.80 88888.00 2008-03-09 05:58:14.500 069 12662.35 155.28 55301.80 88888.00 2008-03-09 05:58:14.625 069 12662.40 155.25 55301.78 88888.00 2008-03-09 05:58:14.750 069 12662.38 155.20 55301.78 88888.00 2008-03-09 05:58:14.875 069 12662.30 155.12 55301.75 88888.00 2008-03-09 05:58:15.000 069 12662.27 155.12 55301.78 88888.00 2008-03-09 05:58:15.125 069 12662.25 155.20 55301.80 88888.00 2008-03-09 05:58:15.250 069 12662.15 155.12 55301.78 88888.00 2008-03-09 05:58:15.375 069 12662.10 155.05 55301.75 88888.00 2008-03-09 05:58:15.500 069 12662.02 154.97 55301.70 88888.00 2008-03-09 05:58:15.625 069 12662.02 154.95 55301.70 88888.00 2008-03-09 05:58:15.750 069 12661.98 154.95 55301.70 88888.00 2008-03-09 05:58:15.875 069 12662.00 154.93 55301.68 88888.00 2008-03-09 05:58:16.000 069 12661.95 154.85 55301.62 88888.00 2008-03-09 05:58:16.125 069 12661.92 154.82 55301.62 88888.00 2008-03-09 05:58:16.250 069 12661.88 154.80 55301.65 88888.00 2008-03-09 05:58:16.375 069 12661.85 154.78 55301.65 88888.00 2008-03-09 05:58:16.500 069 12661.77 154.72 55301.62 88888.00 2008-03-09 05:58:16.625 069 12661.73 154.57 55301.57 88888.00 2008-03-09 05:58:16.750 069 12661.70 154.60 55301.57 88888.00 2008-03-09 05:58:16.875 069 12661.62 154.62 55301.55 88888.00 2008-03-09 05:58:17.000 069 12661.58 154.53 55301.53 88888.00 2008-03-09 05:58:17.125 069 12661.52 154.50 55301.55 88888.00 2008-03-09 05:58:17.250 069 12661.48 154.43 55301.53 88888.00 2008-03-09 05:58:17.375 069 12661.50 154.43 55301.55 88888.00 2008-03-09 05:58:17.500 069 12661.50 154.43 55301.53 88888.00 2008-03-09 05:58:17.625 069 12661.50 154.40 55301.50 88888.00 2008-03-09 05:58:17.750 069 12661.38 154.28 55301.47 88888.00 2008-03-09 05:58:17.875 069 12661.25 154.25 55301.47 88888.00 2008-03-09 05:58:18.000 069 12661.17 154.18 55301.47 88888.00 2008-03-09 05:58:18.125 069 12661.25 154.22 55301.50 88888.00 2008-03-09 05:58:18.250 069 12661.27 154.18 55301.50 88888.00 2008-03-09 05:58:18.375 069 12661.23 154.12 55301.50 88888.00 2008-03-09 05:58:18.500 069 12661.15 154.12 55301.50 88888.00 2008-03-09 05:58:18.625 069 12661.10 154.10 55301.47 88888.00 2008-03-09 05:58:18.750 069 12660.95 154.03 55301.40 88888.00 2008-03-09 05:58:18.875 069 12660.85 153.95 55301.38 88888.00 2008-03-09 05:58:19.000 069 12660.88 153.90 55301.38 88888.00 2008-03-09 05:58:19.125 069 12660.83 153.88 55301.38 88888.00 2008-03-09 05:58:19.250 069 12660.73 153.85 55301.35 88888.00 2008-03-09 05:58:19.375 069 12660.73 153.82 55301.35 88888.00 2008-03-09 05:58:19.500 069 12660.80 153.80 55301.35 88888.00 2008-03-09 05:58:19.625 069 12660.83 153.78 55301.35 88888.00 2008-03-09 05:58:19.750 069 12660.65 153.72 55301.30 88888.00 2008-03-09 05:58:19.875 069 12660.55 153.68 55301.28 88888.00 2008-03-09 05:58:20.000 069 12660.55 153.62 55301.28 88888.00 2008-03-09 05:58:20.125 069 12660.58 153.62 55301.28 88888.00 2008-03-09 05:58:20.250 069 12660.58 153.65 55301.28 88888.00 2008-03-09 05:58:20.375 069 12660.48 153.57 55301.25 88888.00 2008-03-09 05:58:20.500 069 12660.33 153.53 55301.25 88888.00 2008-03-09 05:58:20.625 069 12660.23 153.50 55301.28 88888.00 2008-03-09 05:58:20.750 069 12660.17 153.53 55301.28 88888.00 2008-03-09 05:58:20.875 069 12660.17 153.50 55301.22 88888.00 2008-03-09 05:58:21.000 069 12660.08 153.43 55301.20 88888.00 2008-03-09 05:58:21.125 069 12659.98 153.32 55301.20 88888.00 2008-03-09 05:58:21.250 069 12660.00 153.30 55301.18 88888.00 2008-03-09 05:58:21.375 069 12659.92 153.22 55301.18 88888.00 2008-03-09 05:58:21.500 069 12659.88 153.25 55301.18 88888.00 2008-03-09 05:58:21.625 069 12659.85 153.22 55301.18 88888.00 2008-03-09 05:58:21.750 069 12659.80 153.18 55301.15 88888.00 2008-03-09 05:58:21.875 069 12659.77 153.18 55301.12 88888.00 2008-03-09 05:58:22.000 069 12659.70 153.12 55301.12 88888.00 2008-03-09 05:58:22.125 069 12659.60 153.07 55301.12 88888.00 2008-03-09 05:58:22.250 069 12659.50 153.07 55301.12 88888.00 2008-03-09 05:58:22.375 069 12659.50 153.10 55301.10 88888.00 2008-03-09 05:58:22.500 069 12659.48 153.05 55301.05 88888.00 2008-03-09 05:58:22.625 069 12659.45 153.05 55301.05 88888.00 2008-03-09 05:58:22.750 069 12659.38 152.97 55301.03 88888.00 2008-03-09 05:58:22.875 069 12659.25 152.93 55301.00 88888.00 2008-03-09 05:58:23.000 069 12659.20 152.88 55300.97 88888.00 2008-03-09 05:58:23.125 069 12659.12 152.88 55300.93 88888.00 2008-03-09 05:58:23.250 069 12659.08 152.80 55300.93 88888.00 2008-03-09 05:58:23.375 069 12659.05 152.80 55300.93 88888.00 2008-03-09 05:58:23.500 069 12659.00 152.82 55300.95 88888.00 2008-03-09 05:58:23.625 069 12658.98 152.80 55300.93 88888.00 2008-03-09 05:58:23.750 069 12658.98 152.75 55300.90 88888.00 2008-03-09 05:58:23.875 069 12658.88 152.70 55300.88 88888.00 2008-03-09 05:58:24.000 069 12658.80 152.65 55300.82 88888.00 2008-03-09 05:58:24.125 069 12658.70 152.60 55300.80 88888.00 2008-03-09 05:58:24.250 069 12658.55 152.57 55300.80 88888.00 2008-03-09 05:58:24.375 069 12658.55 152.62 55300.82 88888.00 2008-03-09 05:58:24.500 069 12658.42 152.55 55300.80 88888.00 2008-03-09 05:58:24.625 069 12658.38 152.53 55300.78 88888.00 2008-03-09 05:58:24.750 069 12658.40 152.57 55300.78 88888.00 2008-03-09 05:58:24.875 069 12658.35 152.55 55300.78 88888.00 2008-03-09 05:58:25.000 069 12658.33 152.53 55300.72 88888.00 2008-03-09 05:58:25.125 069 12658.15 152.53 55300.70 88888.00 2008-03-09 05:58:25.250 069 12658.08 152.50 55300.72 88888.00 2008-03-09 05:58:25.375 069 12658.08 152.45 55300.70 88888.00 2008-03-09 05:58:25.500 069 12658.02 152.40 55300.70 88888.00 2008-03-09 05:58:25.625 069 12658.00 152.43 55300.68 88888.00 2008-03-09 05:58:25.750 069 12657.95 152.40 55300.65 88888.00 2008-03-09 05:58:25.875 069 12657.88 152.38 55300.62 88888.00 2008-03-09 05:58:26.000 069 12657.75 152.32 55300.57 88888.00 2008-03-09 05:58:26.125 069 12657.73 152.32 55300.60 88888.00 2008-03-09 05:58:26.250 069 12657.73 152.35 55300.62 88888.00 2008-03-09 05:58:26.375 069 12657.70 152.35 55300.57 88888.00 2008-03-09 05:58:26.500 069 12657.60 152.30 55300.55 88888.00 2008-03-09 05:58:26.625 069 12657.48 152.20 55300.50 88888.00 2008-03-09 05:58:26.750 069 12657.48 152.28 55300.50 88888.00 2008-03-09 05:58:26.875 069 12657.38 152.25 55300.47 88888.00 2008-03-09 05:58:27.000 069 12657.23 152.22 55300.45 88888.00 2008-03-09 05:58:27.125 069 12657.17 152.25 55300.45 88888.00 2008-03-09 05:58:27.250 069 12657.15 152.25 55300.43 88888.00 2008-03-09 05:58:27.375 069 12657.15 152.20 55300.40 88888.00 2008-03-09 05:58:27.500 069 12656.98 152.12 55300.35 88888.00 2008-03-09 05:58:27.625 069 12656.95 152.20 55300.40 88888.00 2008-03-09 05:58:27.750 069 12656.85 152.18 55300.35 88888.00 2008-03-09 05:58:27.875 069 12656.83 152.15 55300.32 88888.00 2008-03-09 05:58:28.000 069 12656.80 152.10 55300.32 88888.00 2008-03-09 05:58:28.125 069 12656.65 152.07 55300.30 88888.00 2008-03-09 05:58:28.250 069 12656.55 152.10 55300.32 88888.00 2008-03-09 05:58:28.375 069 12656.58 152.15 55300.32 88888.00 2008-03-09 05:58:28.500 069 12656.55 152.07 55300.25 88888.00 2008-03-09 05:58:28.625 069 12656.52 152.03 55300.20 88888.00 2008-03-09 05:58:28.750 069 12656.50 152.00 55300.20 88888.00 2008-03-09 05:58:28.875 069 12656.48 152.07 55300.22 88888.00 2008-03-09 05:58:29.000 069 12656.33 152.07 55300.18 88888.00 2008-03-09 05:58:29.125 069 12656.20 152.05 55300.18 88888.00 2008-03-09 05:58:29.250 069 12656.17 152.05 55300.18 88888.00 2008-03-09 05:58:29.375 069 12656.08 152.00 55300.15 88888.00 2008-03-09 05:58:29.500 069 12656.00 151.97 55300.12 88888.00 2008-03-09 05:58:29.625 069 12655.98 151.95 55300.07 88888.00 2008-03-09 05:58:29.750 069 12655.98 152.00 55300.07 88888.00 2008-03-09 05:58:29.875 069 12655.92 152.05 55300.10 88888.00 2008-03-09 05:58:30.000 069 12655.80 152.07 55300.05 88888.00 2008-03-09 05:58:30.125 069 12655.67 152.05 55300.05 88888.00 2008-03-09 05:58:30.250 069 12655.65 151.97 55300.05 88888.00 2008-03-09 05:58:30.375 069 12655.67 151.97 55300.03 88888.00 2008-03-09 05:58:30.500 069 12655.60 151.93 55299.97 88888.00 2008-03-09 05:58:30.625 069 12655.42 151.93 55299.93 88888.00 2008-03-09 05:58:30.750 069 12655.30 151.95 55299.93 88888.00 2008-03-09 05:58:30.875 069 12655.25 151.93 55299.90 88888.00 2008-03-09 05:58:31.000 069 12655.20 151.95 55299.90 88888.00 2008-03-09 05:58:31.125 069 12655.20 152.00 55299.93 88888.00 2008-03-09 05:58:31.250 069 12655.23 152.07 55299.93 88888.00 2008-03-09 05:58:31.375 069 12655.17 152.05 55299.90 88888.00 2008-03-09 05:58:31.500 069 12654.92 151.95 55299.88 88888.00 2008-03-09 05:58:31.625 069 12654.80 151.88 55299.85 88888.00 2008-03-09 05:58:31.750 069 12654.85 151.90 55299.85 88888.00 2008-03-09 05:58:31.875 069 12654.73 152.00 55299.82 88888.00 2008-03-09 05:58:32.000 069 12654.65 152.00 55299.78 88888.00 2008-03-09 05:58:32.125 069 12654.58 151.95 55299.78 88888.00 2008-03-09 05:58:32.250 069 12654.55 151.95 55299.72 88888.00 2008-03-09 05:58:32.375 069 12654.50 152.03 55299.72 88888.00 2008-03-09 05:58:32.500 069 12654.40 152.05 55299.70 88888.00 2008-03-09 05:58:32.625 069 12654.40 152.07 55299.68 88888.00 2008-03-09 05:58:32.750 069 12654.35 152.03 55299.62 88888.00 2008-03-09 05:58:32.875 069 12654.25 152.05 55299.62 88888.00 2008-03-09 05:58:33.000 069 12654.20 152.10 55299.62 88888.00 2008-03-09 05:58:33.125 069 12654.15 152.07 55299.62 88888.00 2008-03-09 05:58:33.250 069 12654.05 152.05 55299.60 88888.00 2008-03-09 05:58:33.375 069 12653.92 152.03 55299.55 88888.00 2008-03-09 05:58:33.500 069 12653.80 152.10 55299.55 88888.00 2008-03-09 05:58:33.625 069 12653.77 152.10 55299.53 88888.00 2008-03-09 05:58:33.750 069 12653.67 152.05 55299.47 88888.00 2008-03-09 05:58:33.875 069 12653.55 152.10 55299.45 88888.00 2008-03-09 05:58:34.000 069 12653.52 152.15 55299.43 88888.00 2008-03-09 05:58:34.125 069 12653.52 152.18 55299.43 88888.00 2008-03-09 05:58:34.250 069 12653.45 152.15 55299.40 88888.00 2008-03-09 05:58:34.375 069 12653.40 152.18 55299.38 88888.00 2008-03-09 05:58:34.500 069 12653.30 152.22 55299.38 88888.00 2008-03-09 05:58:34.625 069 12653.25 152.30 55299.35 88888.00 2008-03-09 05:58:34.750 069 12653.20 152.28 55299.35 88888.00 2008-03-09 05:58:34.875 069 12653.10 152.28 55299.30 88888.00 2008-03-09 05:58:35.000 069 12652.98 152.25 55299.22 88888.00 2008-03-09 05:58:35.125 069 12652.90 152.32 55299.25 88888.00 2008-03-09 05:58:35.250 069 12652.83 152.35 55299.25 88888.00 2008-03-09 05:58:35.375 069 12652.80 152.38 55299.22 88888.00 2008-03-09 05:58:35.500 069 12652.70 152.45 55299.20 88888.00 2008-03-09 05:58:35.625 069 12652.62 152.53 55299.20 88888.00 2008-03-09 05:58:35.750 069 12652.52 152.50 55299.15 88888.00 2008-03-09 05:58:35.875 069 12652.40 152.43 55299.10 88888.00 2008-03-09 05:58:36.000 069 12652.27 152.40 55299.07 88888.00 2008-03-09 05:58:36.125 069 12652.23 152.43 55299.10 88888.00 2008-03-09 05:58:36.250 069 12652.20 152.53 55299.10 88888.00 2008-03-09 05:58:36.375 069 12652.17 152.57 55299.07 88888.00 2008-03-09 05:58:36.500 069 12652.10 152.50 55299.03 88888.00 2008-03-09 05:58:36.625 069 12652.02 152.55 55299.03 88888.00 2008-03-09 05:58:36.750 069 12651.98 152.57 55298.97 88888.00 2008-03-09 05:58:36.875 069 12651.88 152.53 55298.93 88888.00 2008-03-09 05:58:37.000 069 12651.83 152.53 55298.90 88888.00 2008-03-09 05:58:37.125 069 12651.77 152.57 55298.93 88888.00 2008-03-09 05:58:37.250 069 12651.67 152.62 55298.90 88888.00 2008-03-09 05:58:37.375 069 12651.65 152.62 55298.88 88888.00 2008-03-09 05:58:37.500 069 12651.62 152.62 55298.82 88888.00 2008-03-09 05:58:37.625 069 12651.48 152.60 55298.78 88888.00 2008-03-09 05:58:37.750 069 12651.42 152.62 55298.78 88888.00 2008-03-09 05:58:37.875 069 12651.30 152.68 55298.80 88888.00 2008-03-09 05:58:38.000 069 12651.23 152.65 55298.72 88888.00 2008-03-09 05:58:38.125 069 12651.20 152.70 55298.72 88888.00 2008-03-09 05:58:38.250 069 12651.17 152.72 55298.68 88888.00 2008-03-09 05:58:38.375 069 12651.08 152.72 55298.65 88888.00 2008-03-09 05:58:38.500 069 12650.98 152.75 55298.62 88888.00 2008-03-09 05:58:38.625 069 12650.92 152.78 55298.62 88888.00 2008-03-09 05:58:38.750 069 12650.83 152.78 55298.60 88888.00 2008-03-09 05:58:38.875 069 12650.77 152.78 55298.60 88888.00 2008-03-09 05:58:39.000 069 12650.67 152.80 55298.57 88888.00 2008-03-09 05:58:39.125 069 12650.62 152.82 55298.57 88888.00 2008-03-09 05:58:39.250 069 12650.48 152.85 55298.53 88888.00 2008-03-09 05:58:39.375 069 12650.45 152.88 55298.47 88888.00 2008-03-09 05:58:39.500 069 12650.40 152.88 55298.45 88888.00 2008-03-09 05:58:39.625 069 12650.35 152.93 55298.43 88888.00 2008-03-09 05:58:39.750 069 12650.27 152.95 55298.40 88888.00 2008-03-09 05:58:39.875 069 12650.17 152.97 55298.40 88888.00 2008-03-09 05:58:40.000 069 12650.08 153.05 55298.40 88888.00 2008-03-09 05:58:40.125 069 12650.05 153.07 55298.38 88888.00 2008-03-09 05:58:40.250 069 12649.95 153.10 55298.32 88888.00 2008-03-09 05:58:40.375 069 12649.85 153.07 55298.30 88888.00 2008-03-09 05:58:40.500 069 12649.77 153.10 55298.28 88888.00 2008-03-09 05:58:40.625 069 12649.70 153.12 55298.25 88888.00 2008-03-09 05:58:40.750 069 12649.60 153.18 55298.25 88888.00 2008-03-09 05:58:40.875 069 12649.52 153.20 55298.25 88888.00 2008-03-09 05:58:41.000 069 12649.45 153.28 55298.22 88888.00 2008-03-09 05:58:41.125 069 12649.35 153.32 55298.22 88888.00 2008-03-09 05:58:41.250 069 12649.27 153.28 55298.18 88888.00 2008-03-09 05:58:41.375 069 12649.15 153.28 55298.15 88888.00 2008-03-09 05:58:41.500 069 12649.05 153.32 55298.15 88888.00 2008-03-09 05:58:41.625 069 12649.05 153.40 55298.15 88888.00 2008-03-09 05:58:41.750 069 12649.02 153.40 55298.07 88888.00 2008-03-09 05:58:41.875 069 12648.98 153.38 55298.03 88888.00 2008-03-09 05:58:42.000 069 12648.95 153.43 55298.03 88888.00 2008-03-09 05:58:42.125 069 12648.77 153.47 55298.00 88888.00 2008-03-09 05:58:42.250 069 12648.60 153.43 55297.95 88888.00 2008-03-09 05:58:42.375 069 12648.55 153.47 55297.93 88888.00 2008-03-09 05:58:42.500 069 12648.52 153.53 55297.88 88888.00 2008-03-09 05:58:42.625 069 12648.48 153.60 55297.90 88888.00 2008-03-09 05:58:42.750 069 12648.48 153.60 55297.93 88888.00 2008-03-09 05:58:42.875 069 12648.38 153.60 55297.90 88888.00 2008-03-09 05:58:43.000 069 12648.30 153.62 55297.82 88888.00 2008-03-09 05:58:43.125 069 12648.20 153.62 55297.78 88888.00 2008-03-09 05:58:43.250 069 12648.05 153.62 55297.75 88888.00 2008-03-09 05:58:43.375 069 12648.00 153.65 55297.75 88888.00 2008-03-09 05:58:43.500 069 12647.90 153.68 55297.72 88888.00 2008-03-09 05:58:43.625 069 12647.83 153.70 55297.72 88888.00 2008-03-09 05:58:43.750 069 12647.73 153.70 55297.68 88888.00 2008-03-09 05:58:43.875 069 12647.65 153.70 55297.62 88888.00 2008-03-09 05:58:44.000 069 12647.55 153.72 55297.57 88888.00 2008-03-09 05:58:44.125 069 12647.52 153.80 55297.60 88888.00 2008-03-09 05:58:44.250 069 12647.55 153.85 55297.60 88888.00 2008-03-09 05:58:44.375 069 12647.52 153.90 55297.60 88888.00 2008-03-09 05:58:44.500 069 12647.42 153.93 55297.55 88888.00 2008-03-09 05:58:44.625 069 12647.33 153.90 55297.50 88888.00 2008-03-09 05:58:44.750 069 12647.23 153.93 55297.43 88888.00 2008-03-09 05:58:44.875 069 12647.15 153.93 55297.38 88888.00 2008-03-09 05:58:45.000 069 12647.05 153.95 55297.32 88888.00 2008-03-09 05:58:45.125 069 12646.95 154.00 55297.32 88888.00 2008-03-09 05:58:45.250 069 12646.88 154.00 55297.30 88888.00 2008-03-09 05:58:45.375 069 12646.80 154.00 55297.28 88888.00 2008-03-09 05:58:45.500 069 12646.77 154.05 55297.22 88888.00 2008-03-09 05:58:45.625 069 12646.73 154.05 55297.20 88888.00 2008-03-09 05:58:45.750 069 12646.67 154.15 55297.22 88888.00 2008-03-09 05:58:45.875 069 12646.60 154.18 55297.18 88888.00 2008-03-09 05:58:46.000 069 12646.55 154.15 55297.12 88888.00 2008-03-09 05:58:46.125 069 12646.50 154.18 55297.12 88888.00 2008-03-09 05:58:46.250 069 12646.42 154.18 55297.12 88888.00 2008-03-09 05:58:46.375 069 12646.42 154.22 55297.07 88888.00 2008-03-09 05:58:46.500 069 12646.33 154.25 55297.05 88888.00 2008-03-09 05:58:46.625 069 12646.23 154.22 55297.03 88888.00 2008-03-09 05:58:46.750 069 12646.17 154.25 55296.95 88888.00 2008-03-09 05:58:46.875 069 12646.17 154.35 55296.97 88888.00 2008-03-09 05:58:47.000 069 12646.10 154.38 55296.93 88888.00 2008-03-09 05:58:47.125 069 12645.95 154.32 55296.88 88888.00 2008-03-09 05:58:47.250 069 12646.02 154.40 55296.90 88888.00 2008-03-09 05:58:47.375 069 12646.08 154.47 55296.88 88888.00 2008-03-09 05:58:47.500 069 12645.98 154.47 55296.85 88888.00 2008-03-09 05:58:47.625 069 12645.83 154.47 55296.80 88888.00 2008-03-09 05:58:47.750 069 12645.67 154.53 55296.78 88888.00 2008-03-09 05:58:47.875 069 12645.55 154.55 55296.75 88888.00 2008-03-09 05:58:48.000 069 12645.55 154.60 55296.75 88888.00 2008-03-09 05:58:48.125 069 12645.58 154.68 55296.72 88888.00 2008-03-09 05:58:48.250 069 12645.55 154.65 55296.65 88888.00 2008-03-09 05:58:48.375 069 12645.45 154.62 55296.57 88888.00 2008-03-09 05:58:48.500 069 12645.30 154.62 55296.50 88888.00 2008-03-09 05:58:48.625 069 12645.23 154.70 55296.50 88888.00 2008-03-09 05:58:48.750 069 12645.23 154.75 55296.50 88888.00 2008-03-09 05:58:48.875 069 12645.17 154.78 55296.45 88888.00 2008-03-09 05:58:49.000 069 12645.05 154.80 55296.43 88888.00 2008-03-09 05:58:49.125 069 12644.92 154.82 55296.40 88888.00 2008-03-09 05:58:49.250 069 12644.90 154.88 55296.38 88888.00 2008-03-09 05:58:49.375 069 12644.83 154.90 55296.38 88888.00 2008-03-09 05:58:49.500 069 12644.80 154.90 55296.35 88888.00 2008-03-09 05:58:49.625 069 12644.77 154.93 55296.32 88888.00 2008-03-09 05:58:49.750 069 12644.75 154.97 55296.28 88888.00 2008-03-09 05:58:49.875 069 12644.67 155.00 55296.25 88888.00 2008-03-09 05:58:50.000 069 12644.58 155.00 55296.22 88888.00 2008-03-09 05:58:50.125 069 12644.60 155.05 55296.20 88888.00 2008-03-09 05:58:50.250 069 12644.58 155.10 55296.18 88888.00 2008-03-09 05:58:50.375 069 12644.52 155.12 55296.12 88888.00 2008-03-09 05:58:50.500 069 12644.40 155.03 55296.05 88888.00 2008-03-09 05:58:50.625 069 12644.33 155.05 55296.03 88888.00 2008-03-09 05:58:50.750 069 12644.27 155.20 55296.03 88888.00 2008-03-09 05:58:50.875 069 12644.20 155.20 55295.97 88888.00 2008-03-09 05:58:51.000 069 12644.15 155.18 55295.93 88888.00 2008-03-09 05:58:51.125 069 12644.20 155.28 55295.90 88888.00 2008-03-09 05:58:51.250 069 12644.08 155.28 55295.90 88888.00 2008-03-09 05:58:51.375 069 12644.08 155.35 55295.82 88888.00 2008-03-09 05:58:51.500 069 12644.02 155.40 55295.80 88888.00 2008-03-09 05:58:51.625 069 12643.92 155.45 55295.78 88888.00 2008-03-09 05:58:51.750 069 12643.85 155.45 55295.75 88888.00 2008-03-09 05:58:51.875 069 12643.83 155.47 55295.72 88888.00 2008-03-09 05:58:52.000 069 12643.75 155.45 55295.65 88888.00 2008-03-09 05:58:52.125 069 12643.65 155.47 55295.62 88888.00 2008-03-09 05:58:52.250 069 12643.60 155.55 55295.57 88888.00 2008-03-09 05:58:52.375 069 12643.62 155.57 55295.57 88888.00 2008-03-09 05:58:52.500 069 12643.58 155.65 55295.53 88888.00 2008-03-09 05:58:52.625 069 12643.48 155.70 55295.47 88888.00 2008-03-09 05:58:52.750 069 12643.48 155.70 55295.43 88888.00 2008-03-09 05:58:52.875 069 12643.40 155.70 55295.35 88888.00 2008-03-09 05:58:53.000 069 12643.33 155.78 55295.32 88888.00 2008-03-09 05:58:53.125 069 12643.33 155.82 55295.30 88888.00 2008-03-09 05:58:53.250 069 12643.20 155.78 55295.22 88888.00 2008-03-09 05:58:53.375 069 12643.12 155.85 55295.22 88888.00 2008-03-09 05:58:53.500 069 12643.15 155.88 55295.20 88888.00 2008-03-09 05:58:53.625 069 12643.08 155.93 55295.18 88888.00 2008-03-09 05:58:53.750 069 12643.00 156.00 55295.15 88888.00 2008-03-09 05:58:53.875 069 12642.92 156.03 55295.12 88888.00 2008-03-09 05:58:54.000 069 12642.85 156.05 55295.05 88888.00 2008-03-09 05:58:54.125 069 12642.75 156.03 55295.03 88888.00 2008-03-09 05:58:54.250 069 12642.62 156.03 55294.97 88888.00 2008-03-09 05:58:54.375 069 12642.65 156.10 55294.95 88888.00 2008-03-09 05:58:54.500 069 12642.62 156.18 55294.93 88888.00 2008-03-09 05:58:54.625 069 12642.50 156.20 55294.90 88888.00 2008-03-09 05:58:54.750 069 12642.50 156.25 55294.88 88888.00 2008-03-09 05:58:54.875 069 12642.52 156.30 55294.85 88888.00 2008-03-09 05:58:55.000 069 12642.52 156.35 55294.82 88888.00 2008-03-09 05:58:55.125 069 12642.45 156.38 55294.75 88888.00 2008-03-09 05:58:55.250 069 12642.40 156.47 55294.70 88888.00 2008-03-09 05:58:55.375 069 12642.35 156.47 55294.65 88888.00 2008-03-09 05:58:55.500 069 12642.33 156.53 55294.65 88888.00 2008-03-09 05:58:55.625 069 12642.25 156.57 55294.60 88888.00 2008-03-09 05:58:55.750 069 12642.25 156.60 55294.57 88888.00 2008-03-09 05:58:55.875 069 12642.25 156.65 55294.53 88888.00 2008-03-09 05:58:56.000 069 12642.15 156.65 55294.43 88888.00 2008-03-09 05:58:56.125 069 12642.08 156.68 55294.40 88888.00 2008-03-09 05:58:56.250 069 12642.02 156.80 55294.35 88888.00 2008-03-09 05:58:56.375 069 12641.95 156.82 55294.35 88888.00 2008-03-09 05:58:56.500 069 12641.90 156.85 55294.28 88888.00 2008-03-09 05:58:56.625 069 12641.83 156.80 55294.25 88888.00 2008-03-09 05:58:56.750 069 12641.83 156.85 55294.25 88888.00 2008-03-09 05:58:56.875 069 12641.85 156.97 55294.22 88888.00 2008-03-09 05:58:57.000 069 12641.88 157.00 55294.18 88888.00 2008-03-09 05:58:57.125 069 12641.83 157.05 55294.10 88888.00 2008-03-09 05:58:57.250 069 12641.83 157.10 55294.10 88888.00 2008-03-09 05:58:57.375 069 12641.75 157.12 55294.05 88888.00 2008-03-09 05:58:57.500 069 12641.55 157.10 55293.97 88888.00 2008-03-09 05:58:57.625 069 12641.50 157.12 55293.93 88888.00 2008-03-09 05:58:57.750 069 12641.52 157.22 55293.93 88888.00 2008-03-09 05:58:57.875 069 12641.55 157.28 55293.90 88888.00 2008-03-09 05:58:58.000 069 12641.60 157.30 55293.85 88888.00 2008-03-09 05:58:58.125 069 12641.52 157.40 55293.82 88888.00 2008-03-09 05:58:58.250 069 12641.48 157.45 55293.78 88888.00 2008-03-09 05:58:58.375 069 12641.40 157.47 55293.70 88888.00 2008-03-09 05:58:58.500 069 12641.35 157.50 55293.68 88888.00 2008-03-09 05:58:58.625 069 12641.38 157.53 55293.62 88888.00 2008-03-09 05:58:58.750 069 12641.35 157.60 55293.62 88888.00 2008-03-09 05:58:58.875 069 12641.17 157.60 55293.57 88888.00 2008-03-09 05:58:59.000 069 12641.08 157.60 55293.50 88888.00 2008-03-09 05:58:59.125 069 12641.08 157.65 55293.47 88888.00 2008-03-09 05:58:59.250 069 12641.05 157.75 55293.47 88888.00 2008-03-09 05:58:59.375 069 12641.00 157.78 55293.43 88888.00 2008-03-09 05:58:59.500 069 12640.95 157.78 55293.38 88888.00 2008-03-09 05:58:59.625 069 12641.05 157.88 55293.35 88888.00 2008-03-09 05:58:59.750 069 12641.08 157.93 55293.32 88888.00 2008-03-09 05:58:59.875 069 12641.05 157.95 55293.30 88888.00 2008-03-09 05:59:00.000 069 12640.90 158.03 55293.22 88888.00 2008-03-09 05:59:00.125 069 12640.85 158.10 55293.18 88888.00 2008-03-09 05:59:00.250 069 12640.98 158.20 55293.18 88888.00 2008-03-09 05:59:00.375 069 12640.95 158.20 55293.10 88888.00 2008-03-09 05:59:00.500 069 12640.88 158.18 55293.05 88888.00 2008-03-09 05:59:00.625 069 12640.83 158.32 55293.03 88888.00 2008-03-09 05:59:00.750 069 12640.80 158.40 55293.00 88888.00 2008-03-09 05:59:00.875 069 12640.83 158.40 55292.97 88888.00 2008-03-09 05:59:01.000 069 12640.77 158.43 55292.93 88888.00 2008-03-09 05:59:01.125 069 12640.70 158.47 55292.85 88888.00 2008-03-09 05:59:01.250 069 12640.62 158.50 55292.80 88888.00 2008-03-09 05:59:01.375 069 12640.65 158.60 55292.78 88888.00 2008-03-09 05:59:01.500 069 12640.65 158.68 55292.72 88888.00 2008-03-09 05:59:01.625 069 12640.65 158.70 55292.65 88888.00 2008-03-09 05:59:01.750 069 12640.55 158.68 55292.57 88888.00 2008-03-09 05:59:01.875 069 12640.50 158.70 55292.55 88888.00 2008-03-09 05:59:02.000 069 12640.50 158.80 55292.50 88888.00 2008-03-09 05:59:02.125 069 12640.55 158.88 55292.47 88888.00 2008-03-09 05:59:02.250 069 12640.50 158.85 55292.43 88888.00 2008-03-09 05:59:02.375 069 12640.42 158.93 55292.38 88888.00 2008-03-09 05:59:02.500 069 12640.45 159.05 55292.32 88888.00 2008-03-09 05:59:02.625 069 12640.45 159.10 55292.30 88888.00 2008-03-09 05:59:02.750 069 12640.42 159.12 55292.22 88888.00 2008-03-09 05:59:02.875 069 12640.33 159.15 55292.18 88888.00 2008-03-09 05:59:03.000 069 12640.27 159.18 55292.12 88888.00 2008-03-09 05:59:03.125 069 12640.27 159.25 55292.10 88888.00 2008-03-09 05:59:03.250 069 12640.25 159.30 55292.10 88888.00 2008-03-09 05:59:03.375 069 12640.27 159.40 55292.05 88888.00 2008-03-09 05:59:03.500 069 12640.30 159.40 55292.00 88888.00 2008-03-09 05:59:03.625 069 12640.23 159.40 55291.95 88888.00 2008-03-09 05:59:03.750 069 12640.17 159.47 55291.93 88888.00 2008-03-09 05:59:03.875 069 12640.23 159.55 55291.88 88888.00 2008-03-09 05:59:04.000 069 12640.25 159.62 55291.82 88888.00 2008-03-09 05:59:04.125 069 12640.23 159.65 55291.78 88888.00 2008-03-09 05:59:04.250 069 12640.17 159.65 55291.70 88888.00 2008-03-09 05:59:04.375 069 12640.17 159.68 55291.68 88888.00 2008-03-09 05:59:04.500 069 12640.20 159.78 55291.62 88888.00 2008-03-09 05:59:04.625 069 12640.17 159.85 55291.60 88888.00 2008-03-09 05:59:04.750 069 12640.20 159.93 55291.57 88888.00 2008-03-09 05:59:04.875 069 12640.17 159.95 55291.53 88888.00 2008-03-09 05:59:05.000 069 12640.15 160.00 55291.47 88888.00 2008-03-09 05:59:05.125 069 12640.23 160.10 55291.47 88888.00 2008-03-09 05:59:05.250 069 12640.20 160.15 55291.43 88888.00 2008-03-09 05:59:05.375 069 12640.17 160.15 55291.35 88888.00 2008-03-09 05:59:05.500 069 12640.12 160.15 55291.30 88888.00 2008-03-09 05:59:05.625 069 12640.02 160.15 55291.22 88888.00 2008-03-09 05:59:05.750 069 12640.02 160.22 55291.20 88888.00 2008-03-09 05:59:05.875 069 12640.08 160.32 55291.15 88888.00 2008-03-09 05:59:06.000 069 12640.05 160.38 55291.07 88888.00 2008-03-09 05:59:06.125 069 12640.02 160.38 55291.03 88888.00 2008-03-09 05:59:06.250 069 12640.08 160.43 55290.97 88888.00 2008-03-09 05:59:06.375 069 12640.15 160.53 55291.00 88888.00 2008-03-09 05:59:06.500 069 12640.20 160.62 55290.93 88888.00 2008-03-09 05:59:06.625 069 12640.17 160.62 55290.88 88888.00 2008-03-09 05:59:06.750 069 12640.05 160.62 55290.80 88888.00 2008-03-09 05:59:06.875 069 12639.98 160.60 55290.72 88888.00 2008-03-09 05:59:07.000 069 12640.02 160.70 55290.70 88888.00 2008-03-09 05:59:07.125 069 12640.10 160.75 55290.68 88888.00 2008-03-09 05:59:07.250 069 12640.08 160.82 55290.60 88888.00 2008-03-09 05:59:07.375 069 12640.02 160.93 55290.60 88888.00 2008-03-09 05:59:07.500 069 12640.08 161.03 55290.55 88888.00 2008-03-09 05:59:07.625 069 12640.08 161.03 55290.50 88888.00 2008-03-09 05:59:07.750 069 12640.10 161.03 55290.47 88888.00 2008-03-09 05:59:07.875 069 12640.10 161.07 55290.43 88888.00 2008-03-09 05:59:08.000 069 12640.12 161.15 55290.38 88888.00 2008-03-09 05:59:08.125 069 12640.10 161.15 55290.32 88888.00 2008-03-09 05:59:08.250 069 12640.08 161.18 55290.25 88888.00 2008-03-09 05:59:08.375 069 12640.05 161.18 55290.20 88888.00 2008-03-09 05:59:08.500 069 12640.05 161.30 55290.15 88888.00 2008-03-09 05:59:08.625 069 12640.08 161.38 55290.12 88888.00 2008-03-09 05:59:08.750 069 12640.08 161.43 55290.07 88888.00 2008-03-09 05:59:08.875 069 12640.05 161.40 55290.00 88888.00 2008-03-09 05:59:09.000 069 12640.08 161.43 55289.90 88888.00 2008-03-09 05:59:09.125 069 12640.08 161.53 55289.88 88888.00 2008-03-09 05:59:09.250 069 12640.15 161.65 55289.88 88888.00 2008-03-09 05:59:09.375 069 12640.12 161.70 55289.85 88888.00 2008-03-09 05:59:09.500 069 12640.10 161.75 55289.75 88888.00 2008-03-09 05:59:09.625 069 12640.10 161.78 55289.72 88888.00 2008-03-09 05:59:09.750 069 12640.12 161.88 55289.70 88888.00 2008-03-09 05:59:09.875 069 12640.17 161.90 55289.65 88888.00 2008-03-09 05:59:10.000 069 12640.15 162.00 55289.60 88888.00 2008-03-09 05:59:10.125 069 12640.08 162.00 55289.53 88888.00 2008-03-09 05:59:10.250 069 12640.05 162.03 55289.45 88888.00 2008-03-09 05:59:10.375 069 12640.10 162.12 55289.40 88888.00 2008-03-09 05:59:10.500 069 12640.17 162.18 55289.38 88888.00 2008-03-09 05:59:10.625 069 12640.23 162.25 55289.38 88888.00 2008-03-09 05:59:10.750 069 12640.25 162.32 55289.30 88888.00 2008-03-09 05:59:10.875 069 12640.30 162.35 55289.22 88888.00 2008-03-09 05:59:11.000 069 12640.38 162.40 55289.15 88888.00 2008-03-09 05:59:11.125 069 12640.27 162.43 55289.10 88888.00 2008-03-09 05:59:11.250 069 12640.23 162.45 55289.05 88888.00 2008-03-09 05:59:11.375 069 12640.27 162.53 55289.05 88888.00 2008-03-09 05:59:11.500 069 12640.27 162.55 55288.95 88888.00 2008-03-09 05:59:11.625 069 12640.27 162.62 55288.93 88888.00 2008-03-09 05:59:11.750 069 12640.35 162.78 55288.88 88888.00 2008-03-09 05:59:11.875 069 12640.40 162.82 55288.85 88888.00 2008-03-09 05:59:12.000 069 12640.33 162.82 55288.78 88888.00 2008-03-09 05:59:12.125 069 12640.35 162.90 55288.75 88888.00 2008-03-09 05:59:12.250 069 12640.38 162.95 55288.72 88888.00 2008-03-09 05:59:12.375 069 12640.38 162.97 55288.65 88888.00 2008-03-09 05:59:12.500 069 12640.35 163.05 55288.55 88888.00 2008-03-09 05:59:12.625 069 12640.40 163.12 55288.55 88888.00 2008-03-09 05:59:12.750 069 12640.45 163.15 55288.50 88888.00 2008-03-09 05:59:12.875 069 12640.42 163.18 55288.43 88888.00 2008-03-09 05:59:13.000 069 12640.38 163.25 55288.35 88888.00 2008-03-09 05:59:13.125 069 12640.42 163.30 55288.30 88888.00 2008-03-09 05:59:13.250 069 12640.48 163.32 55288.28 88888.00 2008-03-09 05:59:13.375 069 12640.50 163.38 55288.22 88888.00 2008-03-09 05:59:13.500 069 12640.42 163.40 55288.15 88888.00 2008-03-09 05:59:13.625 069 12640.42 163.45 55288.10 88888.00 2008-03-09 05:59:13.750 069 12640.55 163.62 55288.10 88888.00 2008-03-09 05:59:13.875 069 12640.55 163.62 55288.03 88888.00 2008-03-09 05:59:14.000 069 12640.42 163.60 55287.93 88888.00 2008-03-09 05:59:14.125 069 12640.42 163.62 55287.90 88888.00 2008-03-09 05:59:14.250 069 12640.50 163.70 55287.88 88888.00 2008-03-09 05:59:14.375 069 12640.55 163.85 55287.82 88888.00 2008-03-09 05:59:14.500 069 12640.58 163.93 55287.80 88888.00 2008-03-09 05:59:14.625 069 12640.62 163.90 55287.72 88888.00 2008-03-09 05:59:14.750 069 12640.65 163.93 55287.68 88888.00 2008-03-09 05:59:14.875 069 12640.73 163.97 55287.68 88888.00 2008-03-09 05:59:15.000 069 12640.77 164.05 55287.60 88888.00 2008-03-09 05:59:15.125 069 12640.70 164.07 55287.57 88888.00 2008-03-09 05:59:15.250 069 12640.62 164.12 55287.47 88888.00 2008-03-09 05:59:15.375 069 12640.58 164.10 55287.40 88888.00 2008-03-09 05:59:15.500 069 12640.65 164.18 55287.40 88888.00 2008-03-09 05:59:15.625 069 12640.70 164.25 55287.40 88888.00 2008-03-09 05:59:15.750 069 12640.65 164.30 55287.30 88888.00 2008-03-09 05:59:15.875 069 12640.70 164.30 55287.22 88888.00 2008-03-09 05:59:16.000 069 12640.65 164.28 55287.18 88888.00 2008-03-09 05:59:16.125 069 12640.65 164.32 55287.15 88888.00 2008-03-09 05:59:16.250 069 12640.62 164.45 55287.12 88888.00 2008-03-09 05:59:16.375 069 12640.62 164.47 55287.07 88888.00 2008-03-09 05:59:16.500 069 12640.58 164.50 55287.03 88888.00 2008-03-09 05:59:16.625 069 12640.62 164.55 55286.95 88888.00 2008-03-09 05:59:16.750 069 12640.67 164.57 55286.90 88888.00 2008-03-09 05:59:16.875 069 12640.73 164.60 55286.85 88888.00 2008-03-09 05:59:17.000 069 12640.73 164.65 55286.80 88888.00 2008-03-09 05:59:17.125 069 12640.67 164.78 55286.80 88888.00 2008-03-09 05:59:17.250 069 12640.73 164.88 55286.78 88888.00 2008-03-09 05:59:17.375 069 12640.73 164.85 55286.70 88888.00 2008-03-09 05:59:17.500 069 12640.70 164.85 55286.65 88888.00 2008-03-09 05:59:17.625 069 12640.65 164.82 55286.57 88888.00 2008-03-09 05:59:17.750 069 12640.60 164.88 55286.55 88888.00 2008-03-09 05:59:17.875 069 12640.65 165.03 55286.50 88888.00 2008-03-09 05:59:18.000 069 12640.67 165.05 55286.45 88888.00 2008-03-09 05:59:18.125 069 12640.70 165.07 55286.43 88888.00 2008-03-09 05:59:18.250 069 12640.73 165.10 55286.38 88888.00 2008-03-09 05:59:18.375 069 12640.65 165.15 55286.32 88888.00 2008-03-09 05:59:18.500 069 12640.65 165.20 55286.28 88888.00 2008-03-09 05:59:18.625 069 12640.65 165.25 55286.25 88888.00 2008-03-09 05:59:18.750 069 12640.62 165.28 55286.18 88888.00 2008-03-09 05:59:18.875 069 12640.65 165.35 55286.15 88888.00 2008-03-09 05:59:19.000 069 12640.67 165.35 55286.05 88888.00 2008-03-09 05:59:19.125 069 12640.67 165.40 55286.03 88888.00 2008-03-09 05:59:19.250 069 12640.75 165.47 55286.03 88888.00 2008-03-09 05:59:19.375 069 12640.77 165.53 55285.95 88888.00 2008-03-09 05:59:19.500 069 12640.70 165.53 55285.90 88888.00 2008-03-09 05:59:19.625 069 12640.62 165.55 55285.85 88888.00 2008-03-09 05:59:19.750 069 12640.70 165.65 55285.80 88888.00 2008-03-09 05:59:19.875 069 12640.70 165.72 55285.78 88888.00 2008-03-09 05:59:20.000 069 12640.67 165.78 55285.72 88888.00 2008-03-09 05:59:20.125 069 12640.75 165.82 55285.68 88888.00 2008-03-09 05:59:20.250 069 12640.67 165.85 55285.62 88888.00 2008-03-09 05:59:20.375 069 12640.67 165.88 55285.57 88888.00 2008-03-09 05:59:20.500 069 12640.70 165.95 55285.57 88888.00 2008-03-09 05:59:20.625 069 12640.75 166.03 55285.53 88888.00 2008-03-09 05:59:20.750 069 12640.80 166.03 55285.45 88888.00 2008-03-09 05:59:20.875 069 12640.80 166.05 55285.38 88888.00 2008-03-09 05:59:21.000 069 12640.80 166.12 55285.35 88888.00 2008-03-09 05:59:21.125 069 12640.77 166.18 55285.32 88888.00 2008-03-09 05:59:21.250 069 12640.70 166.20 55285.25 88888.00 2008-03-09 05:59:21.375 069 12640.73 166.22 55285.20 88888.00 2008-03-09 05:59:21.500 069 12640.80 166.28 55285.18 88888.00 2008-03-09 05:59:21.625 069 12640.83 166.38 55285.15 88888.00 2008-03-09 05:59:21.750 069 12640.83 166.40 55285.07 88888.00 2008-03-09 05:59:21.875 069 12640.73 166.45 55285.03 88888.00 2008-03-09 05:59:22.000 069 12640.73 166.55 55284.97 88888.00 2008-03-09 05:59:22.125 069 12640.83 166.57 55284.95 88888.00 2008-03-09 05:59:22.250 069 12640.88 166.62 55284.90 88888.00 2008-03-09 05:59:22.375 069 12640.83 166.62 55284.85 88888.00 2008-03-09 05:59:22.500 069 12640.88 166.68 55284.82 88888.00 2008-03-09 05:59:22.625 069 12640.95 166.82 55284.80 88888.00 2008-03-09 05:59:22.750 069 12640.92 166.88 55284.68 88888.00 2008-03-09 05:59:22.875 069 12640.90 166.85 55284.62 88888.00 2008-03-09 05:59:23.000 069 12640.85 166.85 55284.57 88888.00 2008-03-09 05:59:23.125 069 12640.83 166.90 55284.53 88888.00 2008-03-09 05:59:23.250 069 12640.88 167.03 55284.50 88888.00 2008-03-09 05:59:23.375 069 12640.92 167.07 55284.45 88888.00 2008-03-09 05:59:23.500 069 12640.90 167.07 55284.43 88888.00 2008-03-09 05:59:23.625 069 12640.90 167.12 55284.43 88888.00 2008-03-09 05:59:23.750 069 12640.92 167.20 55284.38 88888.00 2008-03-09 05:59:23.875 069 12640.92 167.20 55284.28 88888.00 2008-03-09 05:59:24.000 069 12640.85 167.18 55284.18 88888.00 2008-03-09 05:59:24.125 069 12640.77 167.30 55284.18 88888.00 2008-03-09 05:59:24.250 069 12640.75 167.35 55284.15 88888.00 2008-03-09 05:59:24.375 069 12640.77 167.40 55284.12 88888.00 2008-03-09 05:59:24.500 069 12640.77 167.43 55284.07 88888.00 2008-03-09 05:59:24.625 069 12640.85 167.53 55284.03 88888.00 2008-03-09 05:59:24.750 069 12640.92 167.60 55284.00 88888.00 2008-03-09 05:59:24.875 069 12641.00 167.68 55283.97 88888.00 2008-03-09 05:59:25.000 069 12640.90 167.65 55283.90 88888.00 2008-03-09 05:59:25.125 069 12640.88 167.72 55283.88 88888.00 2008-03-09 05:59:25.250 069 12640.85 167.82 55283.82 88888.00 2008-03-09 05:59:25.375 069 12640.88 167.82 55283.78 88888.00 2008-03-09 05:59:25.500 069 12640.98 167.88 55283.78 88888.00 2008-03-09 05:59:25.625 069 12641.00 167.93 55283.70 88888.00 2008-03-09 05:59:25.750 069 12640.92 167.93 55283.62 88888.00 2008-03-09 05:59:25.875 069 12640.88 167.95 55283.60 88888.00 2008-03-09 05:59:26.000 069 12640.80 168.00 55283.57 88888.00 2008-03-09 05:59:26.125 069 12640.77 168.00 55283.53 88888.00 2008-03-09 05:59:26.250 069 12640.77 168.12 55283.45 88888.00 2008-03-09 05:59:26.375 069 12640.85 168.22 55283.43 88888.00 2008-03-09 05:59:26.500 069 12640.90 168.28 55283.40 88888.00 2008-03-09 05:59:26.625 069 12640.92 168.30 55283.38 88888.00 2008-03-09 05:59:26.750 069 12640.98 168.38 55283.30 88888.00 2008-03-09 05:59:26.875 069 12641.05 168.38 55283.28 88888.00 2008-03-09 05:59:27.000 069 12640.98 168.40 55283.20 88888.00 2008-03-09 05:59:27.125 069 12640.95 168.47 55283.18 88888.00 2008-03-09 05:59:27.250 069 12640.92 168.47 55283.12 88888.00 2008-03-09 05:59:27.375 069 12640.92 168.45 55283.07 88888.00 2008-03-09 05:59:27.500 069 12640.95 168.50 55283.03 88888.00 2008-03-09 05:59:27.625 069 12640.92 168.55 55282.97 88888.00 2008-03-09 05:59:27.750 069 12641.00 168.68 55282.95 88888.00 2008-03-09 05:59:27.875 069 12641.02 168.75 55282.93 88888.00 2008-03-09 05:59:28.000 069 12640.98 168.75 55282.85 88888.00 2008-03-09 05:59:28.125 069 12641.05 168.72 55282.78 88888.00 2008-03-09 05:59:28.250 069 12641.02 168.78 55282.70 88888.00 2008-03-09 05:59:28.375 069 12640.98 168.82 55282.62 88888.00 2008-03-09 05:59:28.500 069 12641.00 168.88 55282.60 88888.00 2008-03-09 05:59:28.625 069 12641.02 168.88 55282.57 88888.00 2008-03-09 05:59:28.750 069 12641.02 168.88 55282.55 88888.00 2008-03-09 05:59:28.875 069 12641.05 168.97 55282.53 88888.00 2008-03-09 05:59:29.000 069 12641.12 169.00 55282.47 88888.00 2008-03-09 05:59:29.125 069 12641.17 169.00 55282.43 88888.00 2008-03-09 05:59:29.250 069 12641.10 169.00 55282.38 88888.00 2008-03-09 05:59:29.375 069 12641.12 169.10 55282.35 88888.00 2008-03-09 05:59:29.500 069 12641.12 169.10 55282.32 88888.00 2008-03-09 05:59:29.625 069 12641.12 169.20 55282.30 88888.00 2008-03-09 05:59:29.750 069 12641.12 169.25 55282.28 88888.00 2008-03-09 05:59:29.875 069 12641.15 169.25 55282.22 88888.00 2008-03-09 05:59:30.000 069 12641.15 169.25 55282.12 88888.00 2008-03-09 05:59:30.125 069 12641.15 169.28 55282.12 88888.00 2008-03-09 05:59:30.250 069 12641.20 169.32 55282.10 88888.00 2008-03-09 05:59:30.375 069 12641.20 169.32 55282.05 88888.00 2008-03-09 05:59:30.500 069 12641.17 169.35 55282.00 88888.00 2008-03-09 05:59:30.625 069 12641.17 169.35 55281.93 88888.00 2008-03-09 05:59:30.750 069 12641.20 169.38 55281.90 88888.00 2008-03-09 05:59:30.875 069 12641.23 169.43 55281.90 88888.00 2008-03-09 05:59:31.000 069 12641.23 169.45 55281.85 88888.00 2008-03-09 05:59:31.125 069 12641.25 169.50 55281.85 88888.00 2008-03-09 05:59:31.250 069 12641.20 169.43 55281.78 88888.00 2008-03-09 05:59:31.375 069 12641.27 169.47 55281.75 88888.00 2008-03-09 05:59:31.500 069 12641.30 169.55 55281.70 88888.00 2008-03-09 05:59:31.625 069 12641.30 169.55 55281.65 88888.00 2008-03-09 05:59:31.750 069 12641.35 169.60 55281.60 88888.00 2008-03-09 05:59:31.875 069 12641.42 169.68 55281.62 88888.00 2008-03-09 05:59:32.000 069 12641.33 169.65 55281.55 88888.00 2008-03-09 05:59:32.125 069 12641.33 169.68 55281.53 88888.00 2008-03-09 05:59:32.250 069 12641.38 169.68 55281.45 88888.00 2008-03-09 05:59:32.375 069 12641.45 169.72 55281.43 88888.00 2008-03-09 05:59:32.500 069 12641.42 169.75 55281.38 88888.00 2008-03-09 05:59:32.625 069 12641.45 169.72 55281.35 88888.00 2008-03-09 05:59:32.750 069 12641.45 169.70 55281.30 88888.00 2008-03-09 05:59:32.875 069 12641.45 169.78 55281.25 88888.00 2008-03-09 05:59:33.000 069 12641.48 169.80 55281.18 88888.00 2008-03-09 05:59:33.125 069 12641.50 169.78 55281.15 88888.00 2008-03-09 05:59:33.250 069 12641.48 169.82 55281.12 88888.00 2008-03-09 05:59:33.375 069 12641.48 169.88 55281.10 88888.00 2008-03-09 05:59:33.500 069 12641.52 169.93 55281.05 88888.00 2008-03-09 05:59:33.625 069 12641.58 169.90 55281.00 88888.00 2008-03-09 05:59:33.750 069 12641.62 169.88 55280.97 88888.00 2008-03-09 05:59:33.875 069 12641.60 169.95 55280.93 88888.00 2008-03-09 05:59:34.000 069 12641.58 170.00 55280.85 88888.00 2008-03-09 05:59:34.125 069 12641.55 169.95 55280.82 88888.00 2008-03-09 05:59:34.250 069 12641.60 170.03 55280.82 88888.00 2008-03-09 05:59:34.375 069 12641.67 170.05 55280.80 88888.00 2008-03-09 05:59:34.500 069 12641.65 170.07 55280.78 88888.00 2008-03-09 05:59:34.625 069 12641.55 170.03 55280.70 88888.00 2008-03-09 05:59:34.750 069 12641.55 170.10 55280.68 88888.00 2008-03-09 05:59:34.875 069 12641.52 170.10 55280.62 88888.00 2008-03-09 05:59:35.000 069 12641.58 170.10 55280.57 88888.00 2008-03-09 05:59:35.125 069 12641.67 170.12 55280.53 88888.00 2008-03-09 05:59:35.250 069 12641.70 170.18 55280.50 88888.00 2008-03-09 05:59:35.375 069 12641.73 170.18 55280.50 88888.00 2008-03-09 05:59:35.500 069 12641.80 170.22 55280.45 88888.00 2008-03-09 05:59:35.625 069 12641.88 170.20 55280.38 88888.00 2008-03-09 05:59:35.750 069 12641.83 170.25 55280.38 88888.00 2008-03-09 05:59:35.875 069 12641.85 170.28 55280.32 88888.00 2008-03-09 05:59:36.000 069 12641.95 170.35 55280.30 88888.00 2008-03-09 05:59:36.125 069 12641.95 170.32 55280.25 88888.00 2008-03-09 05:59:36.250 069 12641.92 170.32 55280.22 88888.00 2008-03-09 05:59:36.375 069 12641.95 170.38 55280.20 88888.00 2008-03-09 05:59:36.500 069 12641.92 170.32 55280.12 88888.00 2008-03-09 05:59:36.625 069 12641.85 170.32 55280.07 88888.00 2008-03-09 05:59:36.750 069 12641.90 170.38 55280.05 88888.00 2008-03-09 05:59:36.875 069 12642.00 170.43 55280.03 88888.00 2008-03-09 05:59:37.000 069 12642.02 170.40 55279.97 88888.00 2008-03-09 05:59:37.125 069 12642.05 170.38 55279.93 88888.00 2008-03-09 05:59:37.250 069 12642.10 170.35 55279.90 88888.00 2008-03-09 05:59:37.375 069 12642.15 170.38 55279.88 88888.00 2008-03-09 05:59:37.500 069 12642.23 170.40 55279.82 88888.00 2008-03-09 05:59:37.625 069 12642.20 170.40 55279.75 88888.00 2008-03-09 05:59:37.750 069 12642.20 170.35 55279.65 88888.00 2008-03-09 05:59:37.875 069 12642.25 170.38 55279.60 88888.00 2008-03-09 05:59:38.000 069 12642.33 170.43 55279.62 88888.00 2008-03-09 05:59:38.125 069 12642.38 170.43 55279.60 88888.00 2008-03-09 05:59:38.250 069 12642.38 170.38 55279.53 88888.00 2008-03-09 05:59:38.375 069 12642.38 170.40 55279.53 88888.00 2008-03-09 05:59:38.500 069 12642.42 170.47 55279.53 88888.00 2008-03-09 05:59:38.625 069 12642.42 170.45 55279.45 88888.00 2008-03-09 05:59:38.750 069 12642.40 170.43 55279.43 88888.00 2008-03-09 05:59:38.875 069 12642.38 170.38 55279.38 88888.00 2008-03-09 05:59:39.000 069 12642.38 170.40 55279.32 88888.00 2008-03-09 05:59:39.125 069 12642.50 170.43 55279.30 88888.00 2008-03-09 05:59:39.250 069 12642.48 170.43 55279.28 88888.00 2008-03-09 05:59:39.375 069 12642.52 170.40 55279.22 88888.00 2008-03-09 05:59:39.500 069 12642.60 170.47 55279.22 88888.00 2008-03-09 05:59:39.625 069 12642.60 170.47 55279.20 88888.00 2008-03-09 05:59:39.750 069 12642.58 170.40 55279.18 88888.00 2008-03-09 05:59:39.875 069 12642.62 170.40 55279.10 88888.00 2008-03-09 05:59:40.000 069 12642.60 170.43 55279.05 88888.00 2008-03-09 05:59:40.125 069 12642.62 170.43 55279.03 88888.00 2008-03-09 05:59:40.250 069 12642.62 170.38 55278.97 88888.00 2008-03-09 05:59:40.375 069 12642.73 170.45 55279.00 88888.00 2008-03-09 05:59:40.500 069 12642.80 170.40 55278.95 88888.00 2008-03-09 05:59:40.625 069 12642.83 170.32 55278.85 88888.00 2008-03-09 05:59:40.750 069 12642.92 170.35 55278.88 88888.00 2008-03-09 05:59:40.875 069 12642.98 170.40 55278.85 88888.00 2008-03-09 05:59:41.000 069 12642.90 170.32 55278.75 88888.00 2008-03-09 05:59:41.125 069 12642.88 170.28 55278.72 88888.00 2008-03-09 05:59:41.250 069 12642.90 170.25 55278.70 88888.00 2008-03-09 05:59:41.375 069 12643.02 170.25 55278.68 88888.00 2008-03-09 05:59:41.500 069 12643.10 170.25 55278.65 88888.00 2008-03-09 05:59:41.625 069 12643.12 170.28 55278.62 88888.00 2008-03-09 05:59:41.750 069 12643.15 170.28 55278.57 88888.00 2008-03-09 05:59:41.875 069 12643.17 170.22 55278.50 88888.00 2008-03-09 05:59:42.000 069 12643.23 170.18 55278.45 88888.00 2008-03-09 05:59:42.125 069 12643.25 170.18 55278.43 88888.00 2008-03-09 05:59:42.250 069 12643.35 170.18 55278.40 88888.00 2008-03-09 05:59:42.375 069 12643.48 170.28 55278.43 88888.00 2008-03-09 05:59:42.500 069 12643.42 170.20 55278.35 88888.00 2008-03-09 05:59:42.625 069 12643.35 170.10 55278.28 88888.00 2008-03-09 05:59:42.750 069 12643.38 170.10 55278.28 88888.00 2008-03-09 05:59:42.875 069 12643.50 170.12 55278.25 88888.00 2008-03-09 05:59:43.000 069 12643.55 170.10 55278.20 88888.00 2008-03-09 05:59:43.125 069 12643.52 170.12 55278.18 88888.00 2008-03-09 05:59:43.250 069 12643.50 170.03 55278.12 88888.00 2008-03-09 05:59:43.375 069 12643.55 170.03 55278.05 88888.00 2008-03-09 05:59:43.500 069 12643.58 170.00 55278.05 88888.00 2008-03-09 05:59:43.625 069 12643.52 169.97 55278.03 88888.00 2008-03-09 05:59:43.750 069 12643.50 169.95 55277.97 88888.00 2008-03-09 05:59:43.875 069 12643.52 169.95 55277.93 88888.00 2008-03-09 05:59:44.000 069 12643.58 169.88 55277.90 88888.00 2008-03-09 05:59:44.125 069 12643.65 169.82 55277.88 88888.00 2008-03-09 05:59:44.250 069 12643.73 169.88 55277.82 88888.00 2008-03-09 05:59:44.375 069 12643.83 169.88 55277.80 88888.00 2008-03-09 05:59:44.500 069 12643.88 169.88 55277.80 88888.00 2008-03-09 05:59:44.625 069 12643.92 169.90 55277.78 88888.00 2008-03-09 05:59:44.750 069 12643.90 169.82 55277.70 88888.00 2008-03-09 05:59:44.875 069 12643.88 169.70 55277.60 88888.00 2008-03-09 05:59:45.000 069 12643.95 169.78 55277.62 88888.00 2008-03-09 05:59:45.125 069 12644.02 169.75 55277.57 88888.00 2008-03-09 05:59:45.250 069 12644.10 169.75 55277.57 88888.00 2008-03-09 05:59:45.375 069 12644.10 169.68 55277.55 88888.00 2008-03-09 05:59:45.500 069 12644.08 169.65 55277.55 88888.00 2008-03-09 05:59:45.625 069 12644.20 169.68 55277.53 88888.00 2008-03-09 05:59:45.750 069 12644.33 169.72 55277.47 88888.00 2008-03-09 05:59:45.875 069 12644.35 169.70 55277.45 88888.00 2008-03-09 05:59:46.000 069 12644.30 169.62 55277.43 88888.00 2008-03-09 05:59:46.125 069 12644.35 169.60 55277.38 88888.00 2008-03-09 05:59:46.250 069 12644.48 169.60 55277.35 88888.00 2008-03-09 05:59:46.375 069 12644.48 169.60 55277.30 88888.00 2008-03-09 05:59:46.500 069 12644.48 169.60 55277.22 88888.00 2008-03-09 05:59:46.625 069 12644.58 169.57 55277.22 88888.00 2008-03-09 05:59:46.750 069 12644.62 169.55 55277.20 88888.00 2008-03-09 05:59:46.875 069 12644.65 169.50 55277.15 88888.00 2008-03-09 05:59:47.000 069 12644.67 169.50 55277.12 88888.00 2008-03-09 05:59:47.125 069 12644.75 169.53 55277.12 88888.00 2008-03-09 05:59:47.250 069 12644.85 169.45 55277.07 88888.00 2008-03-09 05:59:47.375 069 12644.90 169.38 55277.03 88888.00 2008-03-09 05:59:47.500 069 12644.92 169.38 55277.00 88888.00 2008-03-09 05:59:47.625 069 12645.00 169.38 55276.97 88888.00 2008-03-09 05:59:47.750 069 12645.00 169.35 55276.93 88888.00 2008-03-09 05:59:47.875 069 12645.08 169.32 55276.88 88888.00 2008-03-09 05:59:48.000 069 12645.10 169.25 55276.85 88888.00 2008-03-09 05:59:48.125 069 12645.10 169.25 55276.82 88888.00 2008-03-09 05:59:48.250 069 12645.10 169.25 55276.80 88888.00 2008-03-09 05:59:48.375 069 12645.23 169.25 55276.75 88888.00 2008-03-09 05:59:48.500 069 12645.33 169.25 55276.75 88888.00 2008-03-09 05:59:48.625 069 12645.38 169.20 55276.72 88888.00 2008-03-09 05:59:48.750 069 12645.40 169.15 55276.72 88888.00 2008-03-09 05:59:48.875 069 12645.48 169.10 55276.70 88888.00 2008-03-09 05:59:49.000 069 12645.50 169.07 55276.65 88888.00 2008-03-09 05:59:49.125 069 12645.50 169.07 55276.60 88888.00 2008-03-09 05:59:49.250 069 12645.52 169.03 55276.57 88888.00 2008-03-09 05:59:49.375 069 12645.60 169.03 55276.50 88888.00 2008-03-09 05:59:49.500 069 12645.65 169.00 55276.53 88888.00 2008-03-09 05:59:49.625 069 12645.77 168.95 55276.53 88888.00 2008-03-09 05:59:49.750 069 12645.77 168.93 55276.47 88888.00 2008-03-09 05:59:49.875 069 12645.73 168.88 55276.40 88888.00 2008-03-09 05:59:50.000 069 12645.67 168.75 55276.32 88888.00 2008-03-09 05:59:50.125 069 12645.77 168.72 55276.30 88888.00 2008-03-09 05:59:50.250 069 12645.88 168.72 55276.28 88888.00 2008-03-09 05:59:50.375 069 12646.05 168.75 55276.28 88888.00 2008-03-09 05:59:50.500 069 12646.15 168.80 55276.25 88888.00 2008-03-09 05:59:50.625 069 12646.17 168.72 55276.20 88888.00 2008-03-09 05:59:50.750 069 12646.12 168.60 55276.15 88888.00 2008-03-09 05:59:50.875 069 12646.20 168.55 55276.12 88888.00 2008-03-09 05:59:51.000 069 12646.23 168.50 55276.03 88888.00 2008-03-09 05:59:51.125 069 12646.23 168.43 55276.05 88888.00 2008-03-09 05:59:51.250 069 12646.35 168.45 55276.03 88888.00 2008-03-09 05:59:51.375 069 12646.45 168.47 55276.05 88888.00 2008-03-09 05:59:51.500 069 12646.48 168.43 55276.00 88888.00 2008-03-09 05:59:51.625 069 12646.50 168.35 55275.95 88888.00 2008-03-09 05:59:51.750 069 12646.58 168.32 55275.93 88888.00 2008-03-09 05:59:51.875 069 12646.60 168.18 55275.90 88888.00 2008-03-09 05:59:52.000 069 12646.55 168.15 55275.88 88888.00 2008-03-09 05:59:52.125 069 12646.62 168.18 55275.82 88888.00 2008-03-09 05:59:52.250 069 12646.67 168.07 55275.82 88888.00 2008-03-09 05:59:52.375 069 12646.70 168.07 55275.78 88888.00 2008-03-09 05:59:52.500 069 12646.77 168.03 55275.80 88888.00 2008-03-09 05:59:52.625 069 12646.88 167.97 55275.78 88888.00 2008-03-09 05:59:52.750 069 12646.92 167.88 55275.75 88888.00 2008-03-09 05:59:52.875 069 12646.92 167.85 55275.70 88888.00 2008-03-09 05:59:53.000 069 12646.98 167.78 55275.68 88888.00 2008-03-09 05:59:53.125 069 12647.05 167.80 55275.65 88888.00 2008-03-09 05:59:53.250 069 12647.05 167.78 55275.60 88888.00 2008-03-09 05:59:53.375 069 12647.08 167.72 55275.57 88888.00 2008-03-09 05:59:53.500 069 12647.12 167.72 55275.55 88888.00 2008-03-09 05:59:53.625 069 12647.15 167.68 55275.53 88888.00 2008-03-09 05:59:53.750 069 12647.08 167.60 55275.53 88888.00 2008-03-09 05:59:53.875 069 12647.10 167.57 55275.47 88888.00 2008-03-09 05:59:54.000 069 12647.15 167.53 55275.43 88888.00 2008-03-09 05:59:54.125 069 12647.17 167.40 55275.40 88888.00 2008-03-09 05:59:54.250 069 12647.20 167.32 55275.38 88888.00 2008-03-09 05:59:54.375 069 12647.33 167.35 55275.32 88888.00 2008-03-09 05:59:54.500 069 12647.48 167.32 55275.32 88888.00 2008-03-09 05:59:54.625 069 12647.58 167.25 55275.30 88888.00 2008-03-09 05:59:54.750 069 12647.62 167.25 55275.32 88888.00 2008-03-09 05:59:54.875 069 12647.62 167.22 55275.25 88888.00 2008-03-09 05:59:55.000 069 12647.65 167.20 55275.22 88888.00 2008-03-09 05:59:55.125 069 12647.75 167.12 55275.20 88888.00 2008-03-09 05:59:55.250 069 12647.73 167.03 55275.12 88888.00 2008-03-09 05:59:55.375 069 12647.73 167.03 55275.12 88888.00 2008-03-09 05:59:55.500 069 12647.77 166.95 55275.07 88888.00 2008-03-09 05:59:55.625 069 12647.83 166.90 55275.05 88888.00 2008-03-09 05:59:55.750 069 12647.85 166.88 55275.03 88888.00 2008-03-09 05:59:55.875 069 12647.95 166.82 55275.03 88888.00 2008-03-09 05:59:56.000 069 12647.98 166.72 55274.97 88888.00 2008-03-09 05:59:56.125 069 12647.98 166.72 55274.95 88888.00 2008-03-09 05:59:56.250 069 12648.00 166.68 55274.90 88888.00 2008-03-09 05:59:56.375 069 12648.08 166.62 55274.90 88888.00 2008-03-09 05:59:56.500 069 12648.12 166.62 55274.82 88888.00 2008-03-09 05:59:56.625 069 12648.23 166.55 55274.82 88888.00 2008-03-09 05:59:56.750 069 12648.35 166.55 55274.80 88888.00 2008-03-09 05:59:56.875 069 12648.35 166.45 55274.78 88888.00 2008-03-09 05:59:57.000 069 12648.33 166.43 55274.72 88888.00 2008-03-09 05:59:57.125 069 12648.40 166.40 55274.70 88888.00 2008-03-09 05:59:57.250 069 12648.52 166.32 55274.65 88888.00 2008-03-09 05:59:57.375 069 12648.65 166.28 55274.65 88888.00 2008-03-09 05:59:57.500 069 12648.73 166.25 55274.65 88888.00 2008-03-09 05:59:57.625 069 12648.67 166.25 55274.62 88888.00 2008-03-09 05:59:57.750 069 12648.70 166.18 55274.55 88888.00 2008-03-09 05:59:57.875 069 12648.77 166.05 55274.53 88888.00 2008-03-09 05:59:58.000 069 12648.83 166.00 55274.47 88888.00 2008-03-09 05:59:58.125 069 12648.85 166.00 55274.45 88888.00 2008-03-09 05:59:58.250 069 12648.92 165.95 55274.45 88888.00 2008-03-09 05:59:58.375 069 12649.10 165.93 55274.43 88888.00 2008-03-09 05:59:58.500 069 12649.08 165.82 55274.38 88888.00 2008-03-09 05:59:58.625 069 12649.00 165.80 55274.35 88888.00 2008-03-09 05:59:58.750 069 12649.08 165.70 55274.35 88888.00 2008-03-09 05:59:58.875 069 12649.12 165.68 55274.32 88888.00 2008-03-09 05:59:59.000 069 12649.25 165.70 55274.32 88888.00 2008-03-09 05:59:59.125 069 12649.40 165.65 55274.32 88888.00 2008-03-09 05:59:59.250 069 12649.42 165.62 55274.25 88888.00 2008-03-09 05:59:59.375 069 12649.40 165.53 55274.18 88888.00 2008-03-09 05:59:59.500 069 12649.45 165.43 55274.12 88888.00 2008-03-09 05:59:59.625 069 12649.60 165.40 55274.12 88888.00 2008-03-09 05:59:59.750 069 12649.62 165.35 55274.12 88888.00 2008-03-09 05:59:59.875 069 12649.65 165.40 55274.15 88888.00 2008-03-09 06:00:00.000 069 12649.67 165.40 55274.12 88888.00 2008-03-09 06:00:00.125 069 12649.67 165.25 55274.05 88888.00 2008-03-09 06:00:00.250 069 12649.75 165.10 55274.00 88888.00 2008-03-09 06:00:00.375 069 12649.85 165.12 55273.97 88888.00 2008-03-09 06:00:00.500 069 12649.90 165.07 55273.95 88888.00 2008-03-09 06:00:00.625 069 12649.90 165.03 55273.90 88888.00 2008-03-09 06:00:00.750 069 12649.83 165.00 55273.88 88888.00 2008-03-09 06:00:00.875 069 12649.88 164.93 55273.88 88888.00 2008-03-09 06:00:01.000 069 12650.08 165.00 55273.90 88888.00 2008-03-09 06:00:01.125 069 12650.20 165.00 55273.90 88888.00 2008-03-09 06:00:01.250 069 12650.23 164.90 55273.82 88888.00 2008-03-09 06:00:01.375 069 12650.25 164.82 55273.78 88888.00 2008-03-09 06:00:01.500 069 12650.33 164.80 55273.78 88888.00 2008-03-09 06:00:01.625 069 12650.42 164.78 55273.78 88888.00 2008-03-09 06:00:01.750 069 12650.42 164.72 55273.72 88888.00 2008-03-09 06:00:01.875 069 12650.38 164.65 55273.70 88888.00 2008-03-09 06:00:02.000 069 12650.45 164.57 55273.68 88888.00 2008-03-09 06:00:02.125 069 12650.60 164.57 55273.65 88888.00 2008-03-09 06:00:02.250 069 12650.62 164.47 55273.65 88888.00 2008-03-09 06:00:02.375 069 12650.62 164.43 55273.62 88888.00 2008-03-09 06:00:02.500 069 12650.67 164.38 55273.60 88888.00 2008-03-09 06:00:02.625 069 12650.70 164.35 55273.55 88888.00 2008-03-09 06:00:02.750 069 12650.75 164.30 55273.53 88888.00 2008-03-09 06:00:02.875 069 12650.90 164.28 55273.50 88888.00 2008-03-09 06:00:03.000 069 12651.00 164.28 55273.47 88888.00 2008-03-09 06:00:03.125 069 12651.00 164.22 55273.47 88888.00 2008-03-09 06:00:03.250 069 12650.98 164.15 55273.43 88888.00 2008-03-09 06:00:03.375 069 12651.00 164.07 55273.38 88888.00 2008-03-09 06:00:03.500 069 12651.05 164.10 55273.38 88888.00 2008-03-09 06:00:03.625 069 12651.10 164.05 55273.35 88888.00 2008-03-09 06:00:03.750 069 12651.17 164.00 55273.30 88888.00 2008-03-09 06:00:03.875 069 12651.20 163.97 55273.30 88888.00 2008-03-09 06:00:04.000 069 12651.25 163.93 55273.30 88888.00 2008-03-09 06:00:04.125 069 12651.30 163.93 55273.25 88888.00 2008-03-09 06:00:04.250 069 12651.30 163.82 55273.18 88888.00 2008-03-09 06:00:04.375 069 12651.38 163.82 55273.15 88888.00 2008-03-09 06:00:04.500 069 12651.40 163.72 55273.15 88888.00 2008-03-09 06:00:04.625 069 12651.45 163.72 55273.15 88888.00 2008-03-09 06:00:04.750 069 12651.55 163.68 55273.07 88888.00 2008-03-09 06:00:04.875 069 12651.62 163.70 55273.10 88888.00 2008-03-09 06:00:05.000 069 12651.70 163.72 55273.10 88888.00 2008-03-09 06:00:05.125 069 12651.80 163.65 55273.10 88888.00 2008-03-09 06:00:05.250 069 12651.85 163.55 55273.07 88888.00 2008-03-09 06:00:05.375 069 12651.88 163.47 55273.03 88888.00 2008-03-09 06:00:05.500 069 12651.88 163.40 55273.00 88888.00 2008-03-09 06:00:05.625 069 12651.90 163.38 55272.97 88888.00 2008-03-09 06:00:05.750 069 12651.88 163.38 55272.93 88888.00 2008-03-09 06:00:05.875 069 12651.88 163.28 55272.90 88888.00 2008-03-09 06:00:06.000 069 12651.92 163.28 55272.90 88888.00 2008-03-09 06:00:06.125 069 12652.05 163.30 55272.90 88888.00 2008-03-09 06:00:06.250 069 12652.10 163.22 55272.88 88888.00 2008-03-09 06:00:06.375 069 12652.15 163.25 55272.85 88888.00 2008-03-09 06:00:06.500 069 12652.12 163.20 55272.82 88888.00 2008-03-09 06:00:06.625 069 12652.20 163.12 55272.78 88888.00 2008-03-09 06:00:06.750 069 12652.17 163.10 55272.72 88888.00 2008-03-09 06:00:06.875 069 12652.27 163.12 55272.72 88888.00 2008-03-09 06:00:07.000 069 12652.38 163.05 55272.70 88888.00 2008-03-09 06:00:07.125 069 12652.40 162.95 55272.68 88888.00 2008-03-09 06:00:07.250 069 12652.42 162.90 55272.65 88888.00 2008-03-09 06:00:07.375 069 12652.58 162.95 55272.62 88888.00 2008-03-09 06:00:07.500 069 12652.62 163.00 55272.65 88888.00 2008-03-09 06:00:07.625 069 12652.60 162.93 55272.60 88888.00 2008-03-09 06:00:07.750 069 12652.60 162.80 55272.57 88888.00 2008-03-09 06:00:07.875 069 12652.70 162.78 55272.53 88888.00 2008-03-09 06:00:08.000 069 12652.77 162.82 55272.50 88888.00 2008-03-09 06:00:08.125 069 12652.80 162.85 55272.50 88888.00 2008-03-09 06:00:08.250 069 12652.80 162.70 55272.50 88888.00 2008-03-09 06:00:08.375 069 12652.85 162.68 55272.47 88888.00 2008-03-09 06:00:08.500 069 12652.90 162.68 55272.43 88888.00 2008-03-09 06:00:08.625 069 12652.98 162.65 55272.38 88888.00 2008-03-09 06:00:08.750 069 12653.05 162.65 55272.38 88888.00 2008-03-09 06:00:08.875 069 12653.15 162.72 55272.38 88888.00 2008-03-09 06:00:09.000 069 12653.23 162.65 55272.35 88888.00 2008-03-09 06:00:09.125 069 12653.25 162.57 55272.32 88888.00 2008-03-09 06:00:09.250 069 12653.30 162.57 55272.28 88888.00 2008-03-09 06:00:09.375 069 12653.38 162.57 55272.25 88888.00 2008-03-09 06:00:09.500 069 12653.45 162.53 55272.22 88888.00 2008-03-09 06:00:09.625 069 12653.48 162.50 55272.22 88888.00 2008-03-09 06:00:09.750 069 12653.55 162.45 55272.22 88888.00 2008-03-09 06:00:09.875 069 12653.65 162.47 55272.25 88888.00 2008-03-09 06:00:10.000 069 12653.60 162.40 55272.18 88888.00 2008-03-09 06:00:10.125 069 12653.60 162.35 55272.10 88888.00 2008-03-09 06:00:10.250 069 12653.62 162.30 55272.10 88888.00 2008-03-09 06:00:10.375 069 12653.62 162.28 55272.07 88888.00 2008-03-09 06:00:10.500 069 12653.70 162.30 55272.07 88888.00 2008-03-09 06:00:10.625 069 12653.75 162.32 55272.05 88888.00 2008-03-09 06:00:10.750 069 12653.77 162.30 55272.00 88888.00 2008-03-09 06:00:10.875 069 12653.90 162.30 55272.00 88888.00 2008-03-09 06:00:11.000 069 12654.05 162.32 55271.97 88888.00 2008-03-09 06:00:11.125 069 12654.02 162.25 55271.95 88888.00 2008-03-09 06:00:11.250 069 12654.15 162.22 55271.95 88888.00 2008-03-09 06:00:11.375 069 12654.33 162.25 55271.93 88888.00 2008-03-09 06:00:11.500 069 12654.38 162.25 55271.90 88888.00 2008-03-09 06:00:11.625 069 12654.38 162.22 55271.80 88888.00 2008-03-09 06:00:11.750 069 12654.38 162.15 55271.75 88888.00 2008-03-09 06:00:11.875 069 12654.40 162.12 55271.75 88888.00 2008-03-09 06:00:12.000 069 12654.42 162.12 55271.78 88888.00 2008-03-09 06:00:12.125 069 12654.38 162.07 55271.72 88888.00 2008-03-09 06:00:12.250 069 12654.42 162.03 55271.70 88888.00 2008-03-09 06:00:12.375 069 12654.55 162.03 55271.68 88888.00 2008-03-09 06:00:12.500 069 12654.55 162.00 55271.62 88888.00 2008-03-09 06:00:12.625 069 12654.60 161.97 55271.62 88888.00 2008-03-09 06:00:12.750 069 12654.75 162.03 55271.62 88888.00 2008-03-09 06:00:12.875 069 12654.88 162.03 55271.62 88888.00 2008-03-09 06:00:13.000 069 12654.98 161.97 55271.57 88888.00 2008-03-09 06:00:13.125 069 12654.95 162.00 55271.57 88888.00 2008-03-09 06:00:13.250 069 12654.95 161.97 55271.55 88888.00 2008-03-09 06:00:13.375 069 12655.05 161.93 55271.50 88888.00 2008-03-09 06:00:13.500 069 12655.02 161.82 55271.43 88888.00 2008-03-09 06:00:13.625 069 12655.08 161.78 55271.43 88888.00 2008-03-09 06:00:13.750 069 12655.17 161.82 55271.43 88888.00 2008-03-09 06:00:13.875 069 12655.27 161.90 55271.45 88888.00 2008-03-09 06:00:14.000 069 12655.38 161.85 55271.45 88888.00 2008-03-09 06:00:14.125 069 12655.50 161.85 55271.43 88888.00 2008-03-09 06:00:14.250 069 12655.50 161.80 55271.40 88888.00 2008-03-09 06:00:14.375 069 12655.52 161.82 55271.35 88888.00 2008-03-09 06:00:14.500 069 12655.52 161.78 55271.28 88888.00 2008-03-09 06:00:14.625 069 12655.58 161.75 55271.25 88888.00 2008-03-09 06:00:14.750 069 12655.70 161.78 55271.30 88888.00 2008-03-09 06:00:14.875 069 12655.83 161.80 55271.25 88888.00 2008-03-09 06:00:15.000 069 12655.75 161.70 55271.20 88888.00 2008-03-09 06:00:15.125 069 12655.75 161.65 55271.18 88888.00 2008-03-09 06:00:15.250 069 12655.80 161.68 55271.18 88888.00 2008-03-09 06:00:15.375 069 12655.92 161.62 55271.12 88888.00 2008-03-09 06:00:15.500 069 12656.00 161.65 55271.10 88888.00 2008-03-09 06:00:15.625 069 12656.00 161.65 55271.10 88888.00 2008-03-09 06:00:15.750 069 12656.02 161.70 55271.07 88888.00 2008-03-09 06:00:15.875 069 12656.15 161.70 55271.10 88888.00 2008-03-09 06:00:16.000 069 12656.15 161.57 55271.03 88888.00 2008-03-09 06:00:16.125 069 12656.17 161.55 55271.00 88888.00 2008-03-09 06:00:16.250 069 12656.23 161.60 55271.00 88888.00 2008-03-09 06:00:16.375 069 12656.33 161.57 55270.97 88888.00 2008-03-09 06:00:16.500 069 12656.35 161.55 55270.97 88888.00 2008-03-09 06:00:16.625 069 12656.40 161.47 55270.95 88888.00 2008-03-09 06:00:16.750 069 12656.42 161.45 55270.90 88888.00 2008-03-09 06:00:16.875 069 12656.58 161.53 55270.90 88888.00 2008-03-09 06:00:17.000 069 12656.60 161.50 55270.85 88888.00 2008-03-09 06:00:17.125 069 12656.62 161.45 55270.85 88888.00 2008-03-09 06:00:17.250 069 12656.62 161.45 55270.90 88888.00 2008-03-09 06:00:17.375 069 12656.65 161.45 55270.85 88888.00 2008-03-09 06:00:17.500 069 12656.67 161.43 55270.82 88888.00 2008-03-09 06:00:17.625 069 12656.75 161.38 55270.80 88888.00 2008-03-09 06:00:17.750 069 12656.83 161.35 55270.78 88888.00 2008-03-09 06:00:17.875 069 12656.88 161.38 55270.78 88888.00 2008-03-09 06:00:18.000 069 12656.95 161.35 55270.78 88888.00 2008-03-09 06:00:18.125 069 12657.02 161.32 55270.75 88888.00 2008-03-09 06:00:18.250 069 12656.98 161.22 55270.70 88888.00 2008-03-09 06:00:18.375 069 12656.98 161.22 55270.68 88888.00 2008-03-09 06:00:18.500 069 12657.00 161.28 55270.68 88888.00 2008-03-09 06:00:18.625 069 12657.08 161.32 55270.68 88888.00 2008-03-09 06:00:18.750 069 12657.12 161.22 55270.62 88888.00 2008-03-09 06:00:18.875 069 12657.17 161.20 55270.65 88888.00 2008-03-09 06:00:19.000 069 12657.27 161.22 55270.62 88888.00 2008-03-09 06:00:19.125 069 12657.27 161.20 55270.62 88888.00 2008-03-09 06:00:19.250 069 12657.27 161.20 55270.60 88888.00 2008-03-09 06:00:19.375 069 12657.33 161.20 55270.57 88888.00 2008-03-09 06:00:19.500 069 12657.30 161.18 55270.55 88888.00 2008-03-09 06:00:19.625 069 12657.30 161.18 55270.55 88888.00 2008-03-09 06:00:19.750 069 12657.42 161.20 55270.53 88888.00 2008-03-09 06:00:19.875 069 12657.58 161.18 55270.50 88888.00 2008-03-09 06:00:20.000 069 12657.65 161.18 55270.47 88888.00 2008-03-09 06:00:20.125 069 12657.62 161.10 55270.45 88888.00 2008-03-09 06:00:20.250 069 12657.65 161.03 55270.43 88888.00 2008-03-09 06:00:20.375 069 12657.75 161.07 55270.43 88888.00 2008-03-09 06:00:20.500 069 12657.83 161.07 55270.40 88888.00 2008-03-09 06:00:20.625 069 12657.85 161.07 55270.40 88888.00 2008-03-09 06:00:20.750 069 12657.90 161.12 55270.38 88888.00 2008-03-09 06:00:20.875 069 12657.92 161.10 55270.32 88888.00 2008-03-09 06:00:21.000 069 12658.00 161.07 55270.32 88888.00 2008-03-09 06:00:21.125 069 12658.10 161.10 55270.32 88888.00 2008-03-09 06:00:21.250 069 12658.08 161.07 55270.30 88888.00 2008-03-09 06:00:21.375 069 12658.08 161.07 55270.28 88888.00 2008-03-09 06:00:21.500 069 12658.15 161.10 55270.25 88888.00 2008-03-09 06:00:21.625 069 12658.17 161.12 55270.22 88888.00 2008-03-09 06:00:21.750 069 12658.25 161.15 55270.20 88888.00 2008-03-09 06:00:21.875 069 12658.27 161.12 55270.18 88888.00 2008-03-09 06:00:22.000 069 12658.38 161.15 55270.18 88888.00 2008-03-09 06:00:22.125 069 12658.48 161.20 55270.18 88888.00 2008-03-09 06:00:22.250 069 12658.45 161.10 55270.10 88888.00 2008-03-09 06:00:22.375 069 12658.50 161.12 55270.07 88888.00 2008-03-09 06:00:22.500 069 12658.48 161.07 55270.07 88888.00 2008-03-09 06:00:22.625 069 12658.52 161.12 55270.05 88888.00 2008-03-09 06:00:22.750 069 12658.65 161.15 55270.07 88888.00 2008-03-09 06:00:22.875 069 12658.70 161.15 55270.05 88888.00 2008-03-09 06:00:23.000 069 12658.70 161.10 55269.97 88888.00 2008-03-09 06:00:23.125 069 12658.67 161.10 55269.97 88888.00 2008-03-09 06:00:23.250 069 12658.80 161.10 55269.95 88888.00 2008-03-09 06:00:23.375 069 12658.85 161.10 55269.93 88888.00 2008-03-09 06:00:23.500 069 12658.92 161.12 55269.90 88888.00 2008-03-09 06:00:23.625 069 12659.00 161.15 55269.90 88888.00 2008-03-09 06:00:23.750 069 12659.08 161.18 55269.93 88888.00 2008-03-09 06:00:23.875 069 12659.12 161.18 55269.93 88888.00 2008-03-09 06:00:24.000 069 12659.23 161.15 55269.85 88888.00 2008-03-09 06:00:24.125 069 12659.17 161.07 55269.85 88888.00 2008-03-09 06:00:24.250 069 12659.08 161.07 55269.80 88888.00 2008-03-09 06:00:24.375 069 12659.15 161.18 55269.78 88888.00 2008-03-09 06:00:24.500 069 12659.27 161.18 55269.78 88888.00 2008-03-09 06:00:24.625 069 12659.38 161.20 55269.78 88888.00 2008-03-09 06:00:24.750 069 12659.48 161.18 55269.78 88888.00 2008-03-09 06:00:24.875 069 12659.45 161.15 55269.72 88888.00 2008-03-09 06:00:25.000 069 12659.42 161.10 55269.65 88888.00 2008-03-09 06:00:25.125 069 12659.48 161.12 55269.65 88888.00 2008-03-09 06:00:25.250 069 12659.52 161.12 55269.65 88888.00 2008-03-09 06:00:25.375 069 12659.50 161.15 55269.65 88888.00 2008-03-09 06:00:25.500 069 12659.55 161.15 55269.62 88888.00 2008-03-09 06:00:25.625 069 12659.60 161.20 55269.62 88888.00 2008-03-09 06:00:25.750 069 12659.62 161.20 55269.60 88888.00 2008-03-09 06:00:25.875 069 12659.65 161.22 55269.60 88888.00 2008-03-09 06:00:26.000 069 12659.77 161.22 55269.57 88888.00 2008-03-09 06:00:26.125 069 12659.83 161.25 55269.60 88888.00 2008-03-09 06:00:26.250 069 12659.83 161.28 55269.57 88888.00 2008-03-09 06:00:26.375 069 12659.88 161.28 55269.55 88888.00 2008-03-09 06:00:26.500 069 12659.92 161.22 55269.50 88888.00 2008-03-09 06:00:26.625 069 12659.92 161.20 55269.50 88888.00 2008-03-09 06:00:26.750 069 12659.98 161.18 55269.50 88888.00 2008-03-09 06:00:26.875 069 12660.00 161.20 55269.53 88888.00 2008-03-09 06:00:27.000 069 12660.15 161.30 55269.53 88888.00 2008-03-09 06:00:27.125 069 12660.20 161.32 55269.50 88888.00 2008-03-09 06:00:27.250 069 12660.17 161.28 55269.50 88888.00 2008-03-09 06:00:27.375 069 12660.20 161.30 55269.50 88888.00 2008-03-09 06:00:27.500 069 12660.23 161.32 55269.45 88888.00 2008-03-09 06:00:27.625 069 12660.35 161.32 55269.38 88888.00 2008-03-09 06:00:27.750 069 12660.38 161.32 55269.32 88888.00 2008-03-09 06:00:27.875 069 12660.38 161.35 55269.32 88888.00 2008-03-09 06:00:28.000 069 12660.50 161.40 55269.30 88888.00 2008-03-09 06:00:28.125 069 12660.55 161.40 55269.32 88888.00 2008-03-09 06:00:28.250 069 12660.48 161.32 55269.28 88888.00 2008-03-09 06:00:28.375 069 12660.60 161.35 55269.25 88888.00 2008-03-09 06:00:28.500 069 12660.67 161.40 55269.22 88888.00 2008-03-09 06:00:28.625 069 12660.67 161.43 55269.22 88888.00 2008-03-09 06:00:28.750 069 12660.75 161.47 55269.22 88888.00 2008-03-09 06:00:28.875 069 12660.75 161.45 55269.20 88888.00 2008-03-09 06:00:29.000 069 12660.70 161.47 55269.20 88888.00 2008-03-09 06:00:29.125 069 12660.73 161.47 55269.18 88888.00 2008-03-09 06:00:29.250 069 12660.70 161.38 55269.18 88888.00 2008-03-09 06:00:29.375 069 12660.77 161.38 55269.15 88888.00 2008-03-09 06:00:29.500 069 12660.85 161.45 55269.15 88888.00 2008-03-09 06:00:29.625 069 12660.85 161.47 55269.12 88888.00 2008-03-09 06:00:29.750 069 12660.90 161.47 55269.12 88888.00 2008-03-09 06:00:29.875 069 12660.98 161.53 55269.10 88888.00 2008-03-09 06:00:30.000 069 12661.00 161.57 55269.10 88888.00 2008-03-09 06:00:30.125 069 12661.10 161.60 55269.12 88888.00 2008-03-09 06:00:30.250 069 12661.12 161.55 55269.07 88888.00 2008-03-09 06:00:30.375 069 12661.23 161.55 55269.03 88888.00 2008-03-09 06:00:30.500 069 12661.20 161.55 55269.05 88888.00 2008-03-09 06:00:30.625 069 12661.25 161.57 55269.03 88888.00 2008-03-09 06:00:30.750 069 12661.30 161.55 55269.00 88888.00 2008-03-09 06:00:30.875 069 12661.35 161.57 55269.00 88888.00 2008-03-09 06:00:31.000 069 12661.35 161.62 55268.97 88888.00 2008-03-09 06:00:31.125 069 12661.42 161.65 55268.97 88888.00 2008-03-09 06:00:31.250 069 12661.42 161.68 55268.95 88888.00 2008-03-09 06:00:31.375 069 12661.38 161.68 55268.95 88888.00 2008-03-09 06:00:31.500 069 12661.40 161.68 55268.93 88888.00 2008-03-09 06:00:31.625 069 12661.45 161.68 55268.88 88888.00 2008-03-09 06:00:31.750 069 12661.50 161.70 55268.85 88888.00 2008-03-09 06:00:31.875 069 12661.52 161.72 55268.85 88888.00 2008-03-09 06:00:32.000 069 12661.58 161.75 55268.85 88888.00 2008-03-09 06:00:32.125 069 12661.60 161.75 55268.82 88888.00 2008-03-09 06:00:32.250 069 12661.60 161.72 55268.80 88888.00 2008-03-09 06:00:32.375 069 12661.65 161.72 55268.78 88888.00 2008-03-09 06:00:32.500 069 12661.67 161.70 55268.75 88888.00 2008-03-09 06:00:32.625 069 12661.73 161.70 55268.75 88888.00 2008-03-09 06:00:32.750 069 12661.75 161.75 55268.75 88888.00 2008-03-09 06:00:32.875 069 12661.75 161.78 55268.75 88888.00 2008-03-09 06:00:33.000 069 12661.83 161.82 55268.75 88888.00 2008-03-09 06:00:33.125 069 12661.88 161.82 55268.75 88888.00 2008-03-09 06:00:33.250 069 12661.85 161.85 55268.70 88888.00 2008-03-09 06:00:33.375 069 12661.90 161.80 55268.68 88888.00 2008-03-09 06:00:33.500 069 12661.92 161.70 55268.65 88888.00 2008-03-09 06:00:33.625 069 12661.95 161.75 55268.62 88888.00 2008-03-09 06:00:33.750 069 12661.98 161.82 55268.62 88888.00 2008-03-09 06:00:33.875 069 12662.02 161.88 55268.60 88888.00 2008-03-09 06:00:34.000 069 12662.10 161.90 55268.57 88888.00 2008-03-09 06:00:34.125 069 12662.15 161.82 55268.55 88888.00 2008-03-09 06:00:34.250 069 12662.17 161.82 55268.55 88888.00 2008-03-09 06:00:34.375 069 12662.17 161.85 55268.53 88888.00 2008-03-09 06:00:34.500 069 12662.25 161.93 55268.55 88888.00 2008-03-09 06:00:34.625 069 12662.27 161.97 55268.53 88888.00 2008-03-09 06:00:34.750 069 12662.17 161.90 55268.50 88888.00 2008-03-09 06:00:34.875 069 12662.30 161.90 55268.50 88888.00 2008-03-09 06:00:35.000 069 12662.40 161.93 55268.47 88888.00 2008-03-09 06:00:35.125 069 12662.40 161.95 55268.47 88888.00 2008-03-09 06:00:35.250 069 12662.40 162.00 55268.45 88888.00 2008-03-09 06:00:35.375 069 12662.45 162.00 55268.40 88888.00 2008-03-09 06:00:35.500 069 12662.50 161.95 55268.35 88888.00 2008-03-09 06:00:35.625 069 12662.55 161.97 55268.35 88888.00 2008-03-09 06:00:35.750 069 12662.62 162.00 55268.40 88888.00 2008-03-09 06:00:35.875 069 12662.70 162.03 55268.40 88888.00 2008-03-09 06:00:36.000 069 12662.65 162.03 55268.32 88888.00 2008-03-09 06:00:36.125 069 12662.60 162.10 55268.32 88888.00 2008-03-09 06:00:36.250 069 12662.60 162.07 55268.32 88888.00 2008-03-09 06:00:36.375 069 12662.73 162.10 55268.32 88888.00 2008-03-09 06:00:36.500 069 12662.80 162.15 55268.32 88888.00 2008-03-09 06:00:36.625 069 12662.75 162.18 55268.32 88888.00 2008-03-09 06:00:36.750 069 12662.73 162.18 55268.30 88888.00 2008-03-09 06:00:36.875 069 12662.75 162.20 55268.28 88888.00 2008-03-09 06:00:37.000 069 12662.85 162.25 55268.30 88888.00 2008-03-09 06:00:37.125 069 12662.95 162.30 55268.28 88888.00 2008-03-09 06:00:37.250 069 12662.98 162.25 55268.22 88888.00 2008-03-09 06:00:37.375 069 12662.98 162.25 55268.20 88888.00 2008-03-09 06:00:37.500 069 12663.00 162.32 55268.22 88888.00 2008-03-09 06:00:37.625 069 12663.05 162.32 55268.22 88888.00 2008-03-09 06:00:37.750 069 12663.08 162.30 55268.15 88888.00 2008-03-09 06:00:37.875 069 12663.12 162.28 55268.12 88888.00 2008-03-09 06:00:38.000 069 12663.12 162.25 55268.10 88888.00 2008-03-09 06:00:38.125 069 12663.12 162.28 55268.12 88888.00 2008-03-09 06:00:38.250 069 12663.10 162.35 55268.18 88888.00 2008-03-09 06:00:38.375 069 12663.17 162.43 55268.15 88888.00 2008-03-09 06:00:38.500 069 12663.20 162.40 55268.12 88888.00 2008-03-09 06:00:38.625 069 12663.17 162.38 55268.10 88888.00 2008-03-09 06:00:38.750 069 12663.23 162.43 55268.10 88888.00 2008-03-09 06:00:38.875 069 12663.25 162.47 55268.07 88888.00 2008-03-09 06:00:39.000 069 12663.27 162.53 55268.05 88888.00 2008-03-09 06:00:39.125 069 12663.33 162.55 55268.10 88888.00 2008-03-09 06:00:39.250 069 12663.35 162.53 55268.07 88888.00 2008-03-09 06:00:39.375 069 12663.30 162.47 55268.03 88888.00 2008-03-09 06:00:39.500 069 12663.30 162.53 55268.00 88888.00 2008-03-09 06:00:39.625 069 12663.38 162.55 55268.03 88888.00 2008-03-09 06:00:39.750 069 12663.48 162.57 55268.00 88888.00 2008-03-09 06:00:39.875 069 12663.45 162.53 55267.95 88888.00 2008-03-09 06:00:40.000 069 12663.42 162.60 55267.95 88888.00 2008-03-09 06:00:40.125 069 12663.48 162.72 55268.00 88888.00 2008-03-09 06:00:40.250 069 12663.48 162.78 55268.00 88888.00 2008-03-09 06:00:40.375 069 12663.48 162.72 55267.95 88888.00 2008-03-09 06:00:40.500 069 12663.48 162.72 55267.95 88888.00 2008-03-09 06:00:40.625 069 12663.60 162.82 55267.93 88888.00 2008-03-09 06:00:40.750 069 12663.67 162.85 55267.93 88888.00 2008-03-09 06:00:40.875 069 12663.70 162.85 55267.95 88888.00 2008-03-09 06:00:41.000 069 12663.62 162.80 55267.90 88888.00 2008-03-09 06:00:41.125 069 12663.62 162.82 55267.88 88888.00 2008-03-09 06:00:41.250 069 12663.65 162.88 55267.93 88888.00 2008-03-09 06:00:41.375 069 12663.62 162.90 55267.90 88888.00 2008-03-09 06:00:41.500 069 12663.62 162.88 55267.88 88888.00 2008-03-09 06:00:41.625 069 12663.75 162.95 55267.90 88888.00 2008-03-09 06:00:41.750 069 12663.67 162.97 55267.82 88888.00 2008-03-09 06:00:41.875 069 12663.65 162.97 55267.82 88888.00 2008-03-09 06:00:42.000 069 12663.65 162.93 55267.80 88888.00 2008-03-09 06:00:42.125 069 12663.73 163.00 55267.82 88888.00 2008-03-09 06:00:42.250 069 12663.75 163.07 55267.80 88888.00 2008-03-09 06:00:42.375 069 12663.83 163.10 55267.78 88888.00 2008-03-09 06:00:42.500 069 12663.80 163.10 55267.75 88888.00 2008-03-09 06:00:42.625 069 12663.73 163.12 55267.78 88888.00 2008-03-09 06:00:42.750 069 12663.62 163.12 55267.75 88888.00 2008-03-09 06:00:42.875 069 12663.70 163.18 55267.72 88888.00 2008-03-09 06:00:43.000 069 12663.70 163.18 55267.68 88888.00 2008-03-09 06:00:43.125 069 12663.65 163.18 55267.70 88888.00 2008-03-09 06:00:43.250 069 12663.65 163.18 55267.72 88888.00 2008-03-09 06:00:43.375 069 12663.70 163.20 55267.70 88888.00 2008-03-09 06:00:43.500 069 12663.77 163.28 55267.70 88888.00 2008-03-09 06:00:43.625 069 12663.75 163.30 55267.68 88888.00 2008-03-09 06:00:43.750 069 12663.77 163.30 55267.65 88888.00 2008-03-09 06:00:43.875 069 12663.80 163.35 55267.65 88888.00 2008-03-09 06:00:44.000 069 12663.83 163.32 55267.68 88888.00 2008-03-09 06:00:44.125 069 12663.80 163.30 55267.65 88888.00 2008-03-09 06:00:44.250 069 12663.77 163.38 55267.65 88888.00 2008-03-09 06:00:44.375 069 12663.80 163.40 55267.62 88888.00 2008-03-09 06:00:44.500 069 12663.83 163.43 55267.60 88888.00 2008-03-09 06:00:44.625 069 12663.80 163.45 55267.62 88888.00 2008-03-09 06:00:44.750 069 12663.77 163.43 55267.62 88888.00 2008-03-09 06:00:44.875 069 12663.73 163.45 55267.57 88888.00 2008-03-09 06:00:45.000 069 12663.70 163.47 55267.53 88888.00 2008-03-09 06:00:45.125 069 12663.67 163.55 55267.55 88888.00 2008-03-09 06:00:45.250 069 12663.73 163.60 55267.55 88888.00 2008-03-09 06:00:45.375 069 12663.80 163.60 55267.57 88888.00 2008-03-09 06:00:45.500 069 12663.85 163.55 55267.53 88888.00 2008-03-09 06:00:45.625 069 12663.73 163.53 55267.47 88888.00 2008-03-09 06:00:45.750 069 12663.60 163.57 55267.47 88888.00 2008-03-09 06:00:45.875 069 12663.65 163.68 55267.53 88888.00 2008-03-09 06:00:46.000 069 12663.70 163.70 55267.50 88888.00 2008-03-09 06:00:46.125 069 12663.75 163.72 55267.50 88888.00 2008-03-09 06:00:46.250 069 12663.80 163.75 55267.50 88888.00 2008-03-09 06:00:46.375 069 12663.85 163.85 55267.53 88888.00 2008-03-09 06:00:46.500 069 12663.80 163.90 55267.53 88888.00 2008-03-09 06:00:46.625 069 12663.73 163.90 55267.50 88888.00 2008-03-09 06:00:46.750 069 12663.67 163.90 55267.47 88888.00 2008-03-09 06:00:46.875 069 12663.70 163.97 55267.45 88888.00 2008-03-09 06:00:47.000 069 12663.75 164.00 55267.43 88888.00 2008-03-09 06:00:47.125 069 12663.73 164.00 55267.43 88888.00 2008-03-09 06:00:47.250 069 12663.67 163.97 55267.40 88888.00 2008-03-09 06:00:47.375 069 12663.67 163.95 55267.40 88888.00 2008-03-09 06:00:47.500 069 12663.70 164.00 55267.38 88888.00 2008-03-09 06:00:47.625 069 12663.65 164.05 55267.32 88888.00 2008-03-09 06:00:47.750 069 12663.67 164.07 55267.35 88888.00 2008-03-09 06:00:47.875 069 12663.73 164.15 55267.38 88888.00 2008-03-09 06:00:48.000 069 12663.62 164.18 55267.35 88888.00 2008-03-09 06:00:48.125 069 12663.55 164.15 55267.30 88888.00 2008-03-09 06:00:48.250 069 12663.55 164.22 55267.32 88888.00 2008-03-09 06:00:48.375 069 12663.58 164.28 55267.32 88888.00 2008-03-09 06:00:48.500 069 12663.52 164.25 55267.30 88888.00 2008-03-09 06:00:48.625 069 12663.55 164.28 55267.28 88888.00 2008-03-09 06:00:48.750 069 12663.60 164.32 55267.30 88888.00 2008-03-09 06:00:48.875 069 12663.55 164.35 55267.30 88888.00 2008-03-09 06:00:49.000 069 12663.58 164.38 55267.28 88888.00 2008-03-09 06:00:49.125 069 12663.60 164.38 55267.28 88888.00 2008-03-09 06:00:49.250 069 12663.65 164.45 55267.28 88888.00 2008-03-09 06:00:49.375 069 12663.67 164.47 55267.30 88888.00 2008-03-09 06:00:49.500 069 12663.65 164.47 55267.28 88888.00 2008-03-09 06:00:49.625 069 12663.60 164.47 55267.28 88888.00 2008-03-09 06:00:49.750 069 12663.50 164.50 55267.28 88888.00 2008-03-09 06:00:49.875 069 12663.52 164.55 55267.25 88888.00 2008-03-09 06:00:50.000 069 12663.48 164.60 55267.22 88888.00 2008-03-09 06:00:50.125 069 12663.42 164.62 55267.20 88888.00 2008-03-09 06:00:50.250 069 12663.38 164.53 55267.20 88888.00 2008-03-09 06:00:50.375 069 12663.38 164.60 55267.18 88888.00 2008-03-09 06:00:50.500 069 12663.45 164.62 55267.18 88888.00 2008-03-09 06:00:50.625 069 12663.45 164.72 55267.18 88888.00 2008-03-09 06:00:50.750 069 12663.42 164.78 55267.20 88888.00 2008-03-09 06:00:50.875 069 12663.45 164.80 55267.20 88888.00 2008-03-09 06:00:51.000 069 12663.35 164.78 55267.15 88888.00 2008-03-09 06:00:51.125 069 12663.30 164.82 55267.12 88888.00 2008-03-09 06:00:51.250 069 12663.33 164.85 55267.15 88888.00 2008-03-09 06:00:51.375 069 12663.35 164.88 55267.12 88888.00 2008-03-09 06:00:51.500 069 12663.27 164.93 55267.15 88888.00 2008-03-09 06:00:51.625 069 12663.27 164.95 55267.15 88888.00 2008-03-09 06:00:51.750 069 12663.30 165.03 55267.12 88888.00 2008-03-09 06:00:51.875 069 12663.25 165.03 55267.15 88888.00 2008-03-09 06:00:52.000 069 12663.20 164.97 55267.10 88888.00 2008-03-09 06:00:52.125 069 12663.10 165.00 55267.07 88888.00 2008-03-09 06:00:52.250 069 12663.08 165.05 55267.07 88888.00 2008-03-09 06:00:52.375 069 12663.15 165.10 55267.05 88888.00 2008-03-09 06:00:52.500 069 12663.12 165.12 55267.00 88888.00 2008-03-09 06:00:52.625 069 12663.08 165.12 55267.00 88888.00 2008-03-09 06:00:52.750 069 12663.17 165.20 55267.03 88888.00 2008-03-09 06:00:52.875 069 12663.23 165.30 55267.03 88888.00 2008-03-09 06:00:53.000 069 12663.10 165.25 55266.95 88888.00 2008-03-09 06:00:53.125 069 12662.95 165.18 55266.93 88888.00 2008-03-09 06:00:53.250 069 12662.95 165.25 55266.95 88888.00 2008-03-09 06:00:53.375 069 12662.95 165.28 55266.97 88888.00 2008-03-09 06:00:53.500 069 12663.00 165.32 55266.95 88888.00 2008-03-09 06:00:53.625 069 12662.92 165.25 55266.90 88888.00 2008-03-09 06:00:53.750 069 12662.83 165.30 55266.90 88888.00 2008-03-09 06:00:53.875 069 12662.88 165.35 55266.90 88888.00 2008-03-09 06:00:54.000 069 12662.90 165.47 55266.90 88888.00 2008-03-09 06:00:54.125 069 12662.88 165.45 55266.88 88888.00 2008-03-09 06:00:54.250 069 12662.80 165.35 55266.82 88888.00 2008-03-09 06:00:54.375 069 12662.88 165.43 55266.85 88888.00 2008-03-09 06:00:54.500 069 12662.73 165.45 55266.85 88888.00 2008-03-09 06:00:54.625 069 12662.60 165.47 55266.82 88888.00 2008-03-09 06:00:54.750 069 12662.55 165.50 55266.80 88888.00 2008-03-09 06:00:54.875 069 12662.58 165.55 55266.78 88888.00 2008-03-09 06:00:55.000 069 12662.60 165.55 55266.80 88888.00 2008-03-09 06:00:55.125 069 12662.58 165.60 55266.80 88888.00 2008-03-09 06:00:55.250 069 12662.50 165.57 55266.80 88888.00 2008-03-09 06:00:55.375 069 12662.42 165.60 55266.78 88888.00 2008-03-09 06:00:55.500 069 12662.40 165.62 55266.78 88888.00 2008-03-09 06:00:55.625 069 12662.40 165.65 55266.78 88888.00 2008-03-09 06:00:55.750 069 12662.45 165.72 55266.78 88888.00 2008-03-09 06:00:55.875 069 12662.38 165.70 55266.72 88888.00 2008-03-09 06:00:56.000 069 12662.33 165.70 55266.70 88888.00 2008-03-09 06:00:56.125 069 12662.38 165.75 55266.70 88888.00 2008-03-09 06:00:56.250 069 12662.38 165.80 55266.70 88888.00 2008-03-09 06:00:56.375 069 12662.27 165.78 55266.70 88888.00 2008-03-09 06:00:56.500 069 12662.12 165.78 55266.68 88888.00 2008-03-09 06:00:56.625 069 12662.17 165.85 55266.70 88888.00 2008-03-09 06:00:56.750 069 12662.17 165.88 55266.65 88888.00 2008-03-09 06:00:56.875 069 12662.08 165.78 55266.57 88888.00 2008-03-09 06:00:57.000 069 12662.10 165.82 55266.57 88888.00 2008-03-09 06:00:57.125 069 12662.02 165.88 55266.57 88888.00 2008-03-09 06:00:57.250 069 12661.92 165.90 55266.60 88888.00 2008-03-09 06:00:57.375 069 12661.85 165.97 55266.57 88888.00 2008-03-09 06:00:57.500 069 12661.85 165.95 55266.55 88888.00 2008-03-09 06:00:57.625 069 12661.77 165.93 55266.47 88888.00 2008-03-09 06:00:57.750 069 12661.73 165.93 55266.50 88888.00 2008-03-09 06:00:57.875 069 12661.83 166.03 55266.47 88888.00 2008-03-09 06:00:58.000 069 12661.80 166.05 55266.45 88888.00 2008-03-09 06:00:58.125 069 12661.65 166.05 55266.45 88888.00 2008-03-09 06:00:58.250 069 12661.60 166.05 55266.43 88888.00 2008-03-09 06:00:58.375 069 12661.58 166.07 55266.43 88888.00 2008-03-09 06:00:58.500 069 12661.58 166.15 55266.43 88888.00 2008-03-09 06:00:58.625 069 12661.58 166.20 55266.45 88888.00 2008-03-09 06:00:58.750 069 12661.52 166.22 55266.45 88888.00 2008-03-09 06:00:58.875 069 12661.45 166.25 55266.43 88888.00 2008-03-09 06:00:59.000 069 12661.42 166.20 55266.40 88888.00 2008-03-09 06:00:59.125 069 12661.42 166.28 55266.43 88888.00 2008-03-09 06:00:59.250 069 12661.30 166.32 55266.40 88888.00 2008-03-09 06:00:59.375 069 12661.23 166.32 55266.38 88888.00 2008-03-09 06:00:59.500 069 12661.20 166.38 55266.38 88888.00 2008-03-09 06:00:59.625 069 12661.23 166.45 55266.38 88888.00 2008-03-09 06:00:59.750 069 12661.27 166.45 55266.38 88888.00 2008-03-09 06:00:59.875 069 12661.17 166.43 55266.32 88888.00 2008-03-09 06:01:00.000 069 12661.05 166.40 55266.28 88888.00 2008-03-09 06:01:00.125 069 12660.98 166.45 55266.30 88888.00 2008-03-09 06:01:00.250 069 12661.00 166.55 55266.32 88888.00 2008-03-09 06:01:00.375 069 12661.08 166.57 55266.30 88888.00 2008-03-09 06:01:00.500 069 12660.92 166.57 55266.28 88888.00 2008-03-09 06:01:00.625 069 12660.80 166.60 55266.28 88888.00 2008-03-09 06:01:00.750 069 12660.75 166.57 55266.28 88888.00 2008-03-09 06:01:00.875 069 12660.73 166.60 55266.25 88888.00 2008-03-09 06:01:01.000 069 12660.75 166.65 55266.22 88888.00 2008-03-09 06:01:01.125 069 12660.73 166.72 55266.22 88888.00 2008-03-09 06:01:01.250 069 12660.83 166.75 55266.18 88888.00 2008-03-09 06:01:01.375 069 12660.83 166.70 55266.15 88888.00 2008-03-09 06:01:01.500 069 12660.70 166.65 55266.12 88888.00 2008-03-09 06:01:01.625 069 12660.55 166.70 55266.07 88888.00 2008-03-09 06:01:01.750 069 12660.45 166.68 55266.05 88888.00 2008-03-09 06:01:01.875 069 12660.48 166.75 55266.07 88888.00 2008-03-09 06:01:02.000 069 12660.52 166.80 55266.05 88888.00 2008-03-09 06:01:02.125 069 12660.42 166.85 55266.05 88888.00 2008-03-09 06:01:02.250 069 12660.38 166.90 55266.05 88888.00 2008-03-09 06:01:02.375 069 12660.40 166.93 55266.00 88888.00 2008-03-09 06:01:02.500 069 12660.27 166.88 55265.95 88888.00 2008-03-09 06:01:02.625 069 12660.23 166.90 55265.97 88888.00 2008-03-09 06:01:02.750 069 12660.23 166.97 55265.95 88888.00 2008-03-09 06:01:02.875 069 12660.20 167.00 55265.97 88888.00 2008-03-09 06:01:03.000 069 12660.17 167.03 55265.95 88888.00 2008-03-09 06:01:03.125 069 12660.08 167.07 55265.95 88888.00 2008-03-09 06:01:03.250 069 12660.05 167.07 55265.95 88888.00 2008-03-09 06:01:03.375 069 12660.02 167.12 55265.93 88888.00 2008-03-09 06:01:03.500 069 12660.00 167.12 55265.90 88888.00 2008-03-09 06:01:03.625 069 12659.90 167.10 55265.85 88888.00 2008-03-09 06:01:03.750 069 12659.83 167.12 55265.82 88888.00 2008-03-09 06:01:03.875 069 12659.80 167.18 55265.82 88888.00 2008-03-09 06:01:04.000 069 12659.85 167.18 55265.82 88888.00 2008-03-09 06:01:04.125 069 12659.77 167.18 55265.78 88888.00 2008-03-09 06:01:04.250 069 12659.65 167.15 55265.75 88888.00 2008-03-09 06:01:04.375 069 12659.60 167.22 55265.75 88888.00 2008-03-09 06:01:04.500 069 12659.62 167.28 55265.78 88888.00 2008-03-09 06:01:04.625 069 12659.65 167.28 55265.75 88888.00 2008-03-09 06:01:04.750 069 12659.60 167.28 55265.75 88888.00 2008-03-09 06:01:04.875 069 12659.55 167.35 55265.72 88888.00 2008-03-09 06:01:05.000 069 12659.50 167.45 55265.70 88888.00 2008-03-09 06:01:05.125 069 12659.35 167.43 55265.72 88888.00 2008-03-09 06:01:05.250 069 12659.30 167.43 55265.68 88888.00 2008-03-09 06:01:05.375 069 12659.27 167.40 55265.65 88888.00 2008-03-09 06:01:05.500 069 12659.25 167.38 55265.62 88888.00 2008-03-09 06:01:05.625 069 12659.23 167.43 55265.62 88888.00 2008-03-09 06:01:05.750 069 12659.20 167.53 55265.62 88888.00 2008-03-09 06:01:05.875 069 12659.15 167.60 55265.60 88888.00 2008-03-09 06:01:06.000 069 12659.10 167.57 55265.53 88888.00 2008-03-09 06:01:06.125 069 12659.08 167.53 55265.50 88888.00 2008-03-09 06:01:06.250 069 12659.00 167.60 55265.53 88888.00 2008-03-09 06:01:06.375 069 12658.92 167.65 55265.50 88888.00 2008-03-09 06:01:06.500 069 12658.92 167.65 55265.50 88888.00 2008-03-09 06:01:06.625 069 12658.90 167.60 55265.47 88888.00 2008-03-09 06:01:06.750 069 12658.90 167.72 55265.45 88888.00 2008-03-09 06:01:06.875 069 12658.83 167.75 55265.45 88888.00 2008-03-09 06:01:07.000 069 12658.77 167.72 55265.40 88888.00 2008-03-09 06:01:07.125 069 12658.73 167.78 55265.40 88888.00 2008-03-09 06:01:07.250 069 12658.67 167.85 55265.38 88888.00 2008-03-09 06:01:07.375 069 12658.60 167.85 55265.35 88888.00 2008-03-09 06:01:07.500 069 12658.58 167.88 55265.35 88888.00 2008-03-09 06:01:07.625 069 12658.55 167.97 55265.35 88888.00 2008-03-09 06:01:07.750 069 12658.52 168.00 55265.30 88888.00 2008-03-09 06:01:07.875 069 12658.42 168.00 55265.30 88888.00 2008-03-09 06:01:08.000 069 12658.35 167.97 55265.22 88888.00 2008-03-09 06:01:08.125 069 12658.27 167.97 55265.20 88888.00 2008-03-09 06:01:08.250 069 12658.23 168.00 55265.18 88888.00 2008-03-09 06:01:08.375 069 12658.20 168.05 55265.18 88888.00 2008-03-09 06:01:08.500 069 12658.15 168.07 55265.15 88888.00 2008-03-09 06:01:08.625 069 12658.15 168.12 55265.12 88888.00 2008-03-09 06:01:08.750 069 12658.12 168.20 55265.15 88888.00 2008-03-09 06:01:08.875 069 12658.05 168.18 55265.12 88888.00 2008-03-09 06:01:09.000 069 12657.95 168.25 55265.07 88888.00 2008-03-09 06:01:09.125 069 12657.92 168.35 55265.10 88888.00 2008-03-09 06:01:09.250 069 12657.88 168.35 55265.07 88888.00 2008-03-09 06:01:09.375 069 12657.80 168.35 55265.03 88888.00 2008-03-09 06:01:09.500 069 12657.67 168.32 55265.00 88888.00 2008-03-09 06:01:09.625 069 12657.65 168.32 55265.00 88888.00 2008-03-09 06:01:09.750 069 12657.58 168.38 55265.00 88888.00 2008-03-09 06:01:09.875 069 12657.55 168.43 55264.95 88888.00 2008-03-09 06:01:10.000 069 12657.52 168.50 55264.90 88888.00 2008-03-09 06:01:10.125 069 12657.45 168.45 55264.90 88888.00 2008-03-09 06:01:10.250 069 12657.35 168.40 55264.85 88888.00 2008-03-09 06:01:10.375 069 12657.35 168.47 55264.80 88888.00 2008-03-09 06:01:10.500 069 12657.27 168.55 55264.82 88888.00 2008-03-09 06:01:10.625 069 12657.20 168.60 55264.80 88888.00 2008-03-09 06:01:10.750 069 12657.15 168.60 55264.80 88888.00 2008-03-09 06:01:10.875 069 12657.15 168.62 55264.78 88888.00 2008-03-09 06:01:11.000 069 12657.20 168.72 55264.78 88888.00 2008-03-09 06:01:11.125 069 12657.08 168.75 55264.75 88888.00 2008-03-09 06:01:11.250 069 12656.95 168.75 55264.72 88888.00 2008-03-09 06:01:11.375 069 12656.88 168.75 55264.70 88888.00 2008-03-09 06:01:11.500 069 12656.95 168.80 55264.68 88888.00 2008-03-09 06:01:11.625 069 12656.98 168.88 55264.68 88888.00 2008-03-09 06:01:11.750 069 12656.85 168.85 55264.60 88888.00 2008-03-09 06:01:11.875 069 12656.77 168.90 55264.60 88888.00 2008-03-09 06:01:12.000 069 12656.73 168.97 55264.57 88888.00 2008-03-09 06:01:12.125 069 12656.67 169.05 55264.57 88888.00 2008-03-09 06:01:12.250 069 12656.60 169.07 55264.55 88888.00 2008-03-09 06:01:12.375 069 12656.48 169.10 55264.53 88888.00 2008-03-09 06:01:12.500 069 12656.33 169.05 55264.45 88888.00 2008-03-09 06:01:12.625 069 12656.38 169.12 55264.47 88888.00 2008-03-09 06:01:12.750 069 12656.42 169.22 55264.45 88888.00 2008-03-09 06:01:12.875 069 12656.38 169.32 55264.43 88888.00 2008-03-09 06:01:13.000 069 12656.42 169.30 55264.35 88888.00 2008-03-09 06:01:13.125 069 12656.38 169.32 55264.32 88888.00 2008-03-09 06:01:13.250 069 12656.25 169.40 55264.28 88888.00 2008-03-09 06:01:13.375 069 12656.15 169.40 55264.28 88888.00 2008-03-09 06:01:13.500 069 12656.12 169.38 55264.25 88888.00 2008-03-09 06:01:13.625 069 12656.17 169.43 55264.22 88888.00 2008-03-09 06:01:13.750 069 12656.10 169.50 55264.20 88888.00 2008-03-09 06:01:13.875 069 12655.98 169.50 55264.18 88888.00 2008-03-09 06:01:14.000 069 12655.88 169.55 55264.15 88888.00 2008-03-09 06:01:14.125 069 12655.85 169.57 55264.12 88888.00 2008-03-09 06:01:14.250 069 12655.85 169.60 55264.12 88888.00 2008-03-09 06:01:14.375 069 12655.85 169.70 55264.10 88888.00 2008-03-09 06:01:14.500 069 12655.80 169.75 55264.05 88888.00 2008-03-09 06:01:14.625 069 12655.67 169.75 55264.00 88888.00 2008-03-09 06:01:14.750 069 12655.60 169.72 55263.97 88888.00 2008-03-09 06:01:14.875 069 12655.55 169.82 55263.97 88888.00 2008-03-09 06:01:15.000 069 12655.55 169.93 55263.93 88888.00 2008-03-09 06:01:15.125 069 12655.45 169.93 55263.93 88888.00 2008-03-09 06:01:15.250 069 12655.40 170.03 55263.90 88888.00 2008-03-09 06:01:15.375 069 12655.35 170.05 55263.80 88888.00 2008-03-09 06:01:15.500 069 12655.30 170.05 55263.82 88888.00 2008-03-09 06:01:15.625 069 12655.30 170.18 55263.82 88888.00 2008-03-09 06:01:15.750 069 12655.23 170.22 55263.78 88888.00 2008-03-09 06:01:15.875 069 12655.20 170.22 55263.75 88888.00 2008-03-09 06:01:16.000 069 12655.15 170.30 55263.72 88888.00 2008-03-09 06:01:16.125 069 12655.05 170.32 55263.65 88888.00 2008-03-09 06:01:16.250 069 12654.98 170.35 55263.62 88888.00 2008-03-09 06:01:16.375 069 12655.00 170.35 55263.62 88888.00 2008-03-09 06:01:16.500 069 12654.95 170.38 55263.57 88888.00 2008-03-09 06:01:16.625 069 12654.95 170.40 55263.57 88888.00 2008-03-09 06:01:16.750 069 12654.92 170.47 55263.55 88888.00 2008-03-09 06:01:16.875 069 12654.77 170.53 55263.47 88888.00 2008-03-09 06:01:17.000 069 12654.73 170.55 55263.45 88888.00 2008-03-09 06:01:17.125 069 12654.67 170.57 55263.45 88888.00 2008-03-09 06:01:17.250 069 12654.67 170.62 55263.43 88888.00 2008-03-09 06:01:17.375 069 12654.67 170.68 55263.38 88888.00 2008-03-09 06:01:17.500 069 12654.58 170.78 55263.43 88888.00 2008-03-09 06:01:17.625 069 12654.50 170.80 55263.38 88888.00 2008-03-09 06:01:17.750 069 12654.42 170.80 55263.32 88888.00 2008-03-09 06:01:17.875 069 12654.40 170.85 55263.30 88888.00 2008-03-09 06:01:18.000 069 12654.30 170.88 55263.25 88888.00 2008-03-09 06:01:18.125 069 12654.20 170.95 55263.20 88888.00 2008-03-09 06:01:18.250 069 12654.10 171.03 55263.18 88888.00 2008-03-09 06:01:18.375 069 12654.10 171.10 55263.18 88888.00 2008-03-09 06:01:18.500 069 12654.12 171.12 55263.15 88888.00 2008-03-09 06:01:18.625 069 12654.17 171.20 55263.15 88888.00 2008-03-09 06:01:18.750 069 12654.05 171.20 55263.12 88888.00 2008-03-09 06:01:18.875 069 12653.92 171.25 55263.07 88888.00 2008-03-09 06:01:19.000 069 12653.95 171.32 55263.03 88888.00 2008-03-09 06:01:19.125 069 12653.90 171.38 55263.00 88888.00 2008-03-09 06:01:19.250 069 12653.83 171.38 55262.97 88888.00 2008-03-09 06:01:19.375 069 12653.80 171.45 55262.95 88888.00 2008-03-09 06:01:19.500 069 12653.75 171.47 55262.90 88888.00 2008-03-09 06:01:19.625 069 12653.73 171.53 55262.88 88888.00 2008-03-09 06:01:19.750 069 12653.70 171.57 55262.85 88888.00 2008-03-09 06:01:19.875 069 12653.67 171.62 55262.82 88888.00 2008-03-09 06:01:20.000 069 12653.65 171.70 55262.78 88888.00 2008-03-09 06:01:20.125 069 12653.62 171.78 55262.75 88888.00 2008-03-09 06:01:20.250 069 12653.55 171.78 55262.70 88888.00 2008-03-09 06:01:20.375 069 12653.42 171.75 55262.68 88888.00 2008-03-09 06:01:20.500 069 12653.38 171.80 55262.60 88888.00 2008-03-09 06:01:20.625 069 12653.30 171.85 55262.57 88888.00 2008-03-09 06:01:20.750 069 12653.33 171.95 55262.57 88888.00 2008-03-09 06:01:20.875 069 12653.33 172.03 55262.55 88888.00 2008-03-09 06:01:21.000 069 12653.23 172.07 55262.53 88888.00 2008-03-09 06:01:21.125 069 12653.15 172.12 55262.47 88888.00 2008-03-09 06:01:21.250 069 12653.12 172.20 55262.45 88888.00 2008-03-09 06:01:21.375 069 12653.05 172.22 55262.40 88888.00 2008-03-09 06:01:21.500 069 12653.02 172.30 55262.38 88888.00 2008-03-09 06:01:21.625 069 12653.02 172.38 55262.40 88888.00 2008-03-09 06:01:21.750 069 12653.02 172.40 55262.38 88888.00 2008-03-09 06:01:21.875 069 12653.05 172.45 55262.32 88888.00 2008-03-09 06:01:22.000 069 12653.02 172.45 55262.25 88888.00 2008-03-09 06:01:22.125 069 12652.95 172.53 55262.25 88888.00 2008-03-09 06:01:22.250 069 12652.90 172.57 55262.20 88888.00 2008-03-09 06:01:22.375 069 12652.85 172.60 55262.15 88888.00 2008-03-09 06:01:22.500 069 12652.75 172.62 55262.07 88888.00 2008-03-09 06:01:22.625 069 12652.73 172.72 55262.07 88888.00 2008-03-09 06:01:22.750 069 12652.65 172.85 55262.05 88888.00 2008-03-09 06:01:22.875 069 12652.60 172.82 55262.03 88888.00 2008-03-09 06:01:23.000 069 12652.55 172.82 55261.97 88888.00 2008-03-09 06:01:23.125 069 12652.52 172.93 55261.95 88888.00 2008-03-09 06:01:23.250 069 12652.50 173.05 55261.93 88888.00 2008-03-09 06:01:23.375 069 12652.45 173.07 55261.85 88888.00 2008-03-09 06:01:23.500 069 12652.33 173.10 55261.80 88888.00 2008-03-09 06:01:23.625 069 12652.30 173.20 55261.78 88888.00 2008-03-09 06:01:23.750 069 12652.33 173.30 55261.80 88888.00 2008-03-09 06:01:23.875 069 12652.30 173.35 55261.78 88888.00 2008-03-09 06:01:24.000 069 12652.30 173.43 55261.70 88888.00 2008-03-09 06:01:24.125 069 12652.23 173.43 55261.65 88888.00 2008-03-09 06:01:24.250 069 12652.17 173.47 55261.62 88888.00 2008-03-09 06:01:24.375 069 12652.23 173.53 55261.57 88888.00 2008-03-09 06:01:24.500 069 12652.23 173.55 55261.55 88888.00 2008-03-09 06:01:24.625 069 12652.23 173.62 55261.53 88888.00 2008-03-09 06:01:24.750 069 12652.12 173.70 55261.47 88888.00 2008-03-09 06:01:24.875 069 12652.08 173.78 55261.43 88888.00 2008-03-09 06:01:25.000 069 12652.05 173.85 55261.40 88888.00 2008-03-09 06:01:25.125 069 12652.00 173.88 55261.35 88888.00 2008-03-09 06:01:25.250 069 12651.95 173.93 55261.32 88888.00 2008-03-09 06:01:25.375 069 12651.92 174.00 55261.28 88888.00 2008-03-09 06:01:25.500 069 12651.95 174.05 55261.25 88888.00 2008-03-09 06:01:25.625 069 12651.88 174.12 55261.22 88888.00 2008-03-09 06:01:25.750 069 12651.80 174.18 55261.18 88888.00 2008-03-09 06:01:25.875 069 12651.83 174.25 55261.12 88888.00 2008-03-09 06:01:26.000 069 12651.88 174.40 55261.10 88888.00 2008-03-09 06:01:26.125 069 12651.80 174.43 55261.05 88888.00 2008-03-09 06:01:26.250 069 12651.70 174.38 55260.97 88888.00 2008-03-09 06:01:26.375 069 12651.62 174.45 55260.97 88888.00 2008-03-09 06:01:26.500 069 12651.70 174.55 55260.95 88888.00 2008-03-09 06:01:26.625 069 12651.77 174.65 55260.90 88888.00 2008-03-09 06:01:26.750 069 12651.70 174.65 55260.85 88888.00 2008-03-09 06:01:26.875 069 12651.52 174.68 55260.80 88888.00 2008-03-09 06:01:27.000 069 12651.45 174.72 55260.78 88888.00 2008-03-09 06:01:27.125 069 12651.35 174.72 55260.72 88888.00 2008-03-09 06:01:27.250 069 12651.40 174.85 55260.70 88888.00 2008-03-09 06:01:27.375 069 12651.45 174.97 55260.65 88888.00 2008-03-09 06:01:27.500 069 12651.45 175.05 55260.60 88888.00 2008-03-09 06:01:27.625 069 12651.33 175.03 55260.55 88888.00 2008-03-09 06:01:27.750 069 12651.30 175.05 55260.53 88888.00 2008-03-09 06:01:27.875 069 12651.35 175.20 55260.53 88888.00 2008-03-09 06:01:28.000 069 12651.27 175.25 55260.45 88888.00 2008-03-09 06:01:28.125 069 12651.23 175.28 55260.43 88888.00 2008-03-09 06:01:28.250 069 12651.20 175.38 55260.35 88888.00 2008-03-09 06:01:28.375 069 12651.15 175.38 55260.30 88888.00 2008-03-09 06:01:28.500 069 12651.17 175.45 55260.25 88888.00 2008-03-09 06:01:28.625 069 12651.20 175.57 55260.25 88888.00 2008-03-09 06:01:28.750 069 12651.15 175.60 55260.18 88888.00 2008-03-09 06:01:28.875 069 12651.10 175.65 55260.10 88888.00 2008-03-09 06:01:29.000 069 12651.02 175.68 55260.05 88888.00 2008-03-09 06:01:29.125 069 12651.02 175.70 55260.03 88888.00 2008-03-09 06:01:29.250 069 12650.98 175.80 55259.97 88888.00 2008-03-09 06:01:29.375 069 12651.00 175.88 55259.93 88888.00 2008-03-09 06:01:29.500 069 12651.05 175.97 55259.95 88888.00 2008-03-09 06:01:29.625 069 12651.00 176.05 55259.90 88888.00 2008-03-09 06:01:29.750 069 12650.95 176.10 55259.85 88888.00 2008-03-09 06:01:29.875 069 12650.95 176.15 55259.80 88888.00 2008-03-09 06:01:30.000 069 12650.92 176.18 55259.70 88888.00 2008-03-09 06:01:30.125 069 12650.98 176.22 55259.68 88888.00 2008-03-09 06:01:30.250 069 12650.95 176.32 55259.65 88888.00 2008-03-09 06:01:30.375 069 12650.88 176.43 55259.65 88888.00 2008-03-09 06:01:30.500 069 12650.85 176.57 55259.62 88888.00 2008-03-09 06:01:30.625 069 12650.83 176.62 55259.57 88888.00 2008-03-09 06:01:30.750 069 12650.77 176.70 55259.55 88888.00 2008-03-09 06:01:30.875 069 12650.75 176.75 55259.53 88888.00 2008-03-09 06:01:31.000 069 12650.77 176.80 55259.47 88888.00 2008-03-09 06:01:31.125 069 12650.75 176.82 55259.43 88888.00 2008-03-09 06:01:31.250 069 12650.62 176.88 55259.38 88888.00 2008-03-09 06:01:31.375 069 12650.60 176.95 55259.35 88888.00 2008-03-09 06:01:31.500 069 12650.65 176.97 55259.30 88888.00 2008-03-09 06:01:31.625 069 12650.58 176.97 55259.20 88888.00 2008-03-09 06:01:31.750 069 12650.55 177.00 55259.12 88888.00 2008-03-09 06:01:31.875 069 12650.55 177.07 55259.07 88888.00 2008-03-09 06:01:32.000 069 12650.55 177.22 55259.05 88888.00 2008-03-09 06:01:32.125 069 12650.58 177.28 55259.00 88888.00 2008-03-09 06:01:32.250 069 12650.60 177.32 55258.95 88888.00 2008-03-09 06:01:32.375 069 12650.52 177.38 55258.88 88888.00 2008-03-09 06:01:32.500 069 12650.45 177.47 55258.85 88888.00 2008-03-09 06:01:32.625 069 12650.52 177.60 55258.85 88888.00 2008-03-09 06:01:32.750 069 12650.55 177.62 55258.80 88888.00 2008-03-09 06:01:32.875 069 12650.50 177.68 55258.72 88888.00 2008-03-09 06:01:33.000 069 12650.42 177.65 55258.68 88888.00 2008-03-09 06:01:33.125 069 12650.42 177.72 55258.62 88888.00 2008-03-09 06:01:33.250 069 12650.40 177.85 55258.62 88888.00 2008-03-09 06:01:33.375 069 12650.40 177.90 55258.60 88888.00 2008-03-09 06:01:33.500 069 12650.38 177.97 55258.53 88888.00 2008-03-09 06:01:33.625 069 12650.38 178.00 55258.47 88888.00 2008-03-09 06:01:33.750 069 12650.42 178.10 55258.45 88888.00 2008-03-09 06:01:33.875 069 12650.42 178.18 55258.38 88888.00 2008-03-09 06:01:34.000 069 12650.35 178.25 55258.35 88888.00 2008-03-09 06:01:34.125 069 12650.27 178.28 55258.30 88888.00 2008-03-09 06:01:34.250 069 12650.23 178.35 55258.28 88888.00 2008-03-09 06:01:34.375 069 12650.40 178.43 55258.25 88888.00 2008-03-09 06:01:34.500 069 12650.45 178.47 55258.22 88888.00 2008-03-09 06:01:34.625 069 12650.38 178.53 55258.12 88888.00 2008-03-09 06:01:34.750 069 12650.30 178.62 55258.10 88888.00 2008-03-09 06:01:34.875 069 12650.33 178.65 55258.00 88888.00 2008-03-09 06:01:35.000 069 12650.27 178.68 55258.00 88888.00 2008-03-09 06:01:35.125 069 12650.33 178.80 55257.95 88888.00 2008-03-09 06:01:35.250 069 12650.25 178.85 55257.85 88888.00 2008-03-09 06:01:35.375 069 12650.20 178.88 55257.82 88888.00 2008-03-09 06:01:35.500 069 12650.23 179.00 55257.78 88888.00 2008-03-09 06:01:35.625 069 12650.27 179.03 55257.75 88888.00 2008-03-09 06:01:35.750 069 12650.30 179.05 55257.68 88888.00 2008-03-09 06:01:35.875 069 12650.30 179.18 55257.68 88888.00 2008-03-09 06:01:36.000 069 12650.30 179.28 55257.62 88888.00 2008-03-09 06:01:36.125 069 12650.23 179.30 55257.57 88888.00 2008-03-09 06:01:36.250 069 12650.12 179.30 55257.55 88888.00 2008-03-09 06:01:36.375 069 12650.10 179.40 55257.53 88888.00 2008-03-09 06:01:36.500 069 12650.10 179.43 55257.43 88888.00 2008-03-09 06:01:36.625 069 12650.08 179.47 55257.38 88888.00 2008-03-09 06:01:36.750 069 12650.12 179.55 55257.30 88888.00 2008-03-09 06:01:36.875 069 12650.17 179.68 55257.32 88888.00 2008-03-09 06:01:37.000 069 12650.15 179.68 55257.22 88888.00 2008-03-09 06:01:37.125 069 12650.10 179.65 55257.18 88888.00 2008-03-09 06:01:37.250 069 12650.10 179.70 55257.12 88888.00 2008-03-09 06:01:37.375 069 12650.08 179.80 55257.05 88888.00 2008-03-09 06:01:37.500 069 12650.00 179.85 55257.00 88888.00 2008-03-09 06:01:37.625 069 12650.02 179.88 55256.97 88888.00 2008-03-09 06:01:37.750 069 12650.10 179.97 55256.95 88888.00 2008-03-09 06:01:37.875 069 12650.05 180.00 55256.88 88888.00 2008-03-09 06:01:38.000 069 12650.02 180.03 55256.85 88888.00 2008-03-09 06:01:38.125 069 12650.00 180.12 55256.82 88888.00 2008-03-09 06:01:38.250 069 12650.02 180.15 55256.78 88888.00 2008-03-09 06:01:38.375 069 12650.02 180.22 55256.75 88888.00 2008-03-09 06:01:38.500 069 12650.00 180.25 55256.68 88888.00 2008-03-09 06:01:38.625 069 12650.02 180.32 55256.65 88888.00 2008-03-09 06:01:38.750 069 12650.05 180.38 55256.60 88888.00 2008-03-09 06:01:38.875 069 12650.02 180.45 55256.53 88888.00 2008-03-09 06:01:39.000 069 12650.08 180.50 55256.53 88888.00 2008-03-09 06:01:39.125 069 12650.15 180.60 55256.50 88888.00 2008-03-09 06:01:39.250 069 12650.10 180.60 55256.43 88888.00 2008-03-09 06:01:39.375 069 12650.05 180.60 55256.35 88888.00 2008-03-09 06:01:39.500 069 12650.05 180.62 55256.25 88888.00 2008-03-09 06:01:39.625 069 12650.05 180.70 55256.22 88888.00 2008-03-09 06:01:39.750 069 12650.05 180.78 55256.18 88888.00 2008-03-09 06:01:39.875 069 12650.02 180.80 55256.12 88888.00 2008-03-09 06:01:40.000 069 12650.05 180.85 55256.07 88888.00 2008-03-09 06:01:40.125 069 12650.08 180.90 55256.05 88888.00 2008-03-09 06:01:40.250 069 12649.92 180.97 55256.00 88888.00 2008-03-09 06:01:40.375 069 12649.95 181.03 55255.95 88888.00 2008-03-09 06:01:40.500 069 12649.98 181.05 55255.90 88888.00 2008-03-09 06:01:40.625 069 12649.98 181.03 55255.82 88888.00 2008-03-09 06:01:40.750 069 12650.00 181.15 55255.80 88888.00 2008-03-09 06:01:40.875 069 12650.08 181.25 55255.78 88888.00 2008-03-09 06:01:41.000 069 12650.02 181.30 55255.70 88888.00 2008-03-09 06:01:41.125 069 12649.95 181.32 55255.65 88888.00 2008-03-09 06:01:41.250 069 12649.98 181.38 55255.57 88888.00 2008-03-09 06:01:41.375 069 12650.02 181.45 55255.53 88888.00 2008-03-09 06:01:41.500 069 12650.02 181.47 55255.50 88888.00 2008-03-09 06:01:41.625 069 12650.05 181.55 55255.43 88888.00 2008-03-09 06:01:41.750 069 12650.05 181.55 55255.35 88888.00 2008-03-09 06:01:41.875 069 12650.05 181.57 55255.30 88888.00 2008-03-09 06:01:42.000 069 12650.10 181.62 55255.28 88888.00 2008-03-09 06:01:42.125 069 12650.15 181.68 55255.25 88888.00 2008-03-09 06:01:42.250 069 12650.08 181.75 55255.22 88888.00 2008-03-09 06:01:42.375 069 12650.12 181.80 55255.18 88888.00 2008-03-09 06:01:42.500 069 12650.12 181.88 55255.15 88888.00 2008-03-09 06:01:42.625 069 12650.10 181.95 55255.10 88888.00 2008-03-09 06:01:42.750 069 12650.12 181.97 55255.05 88888.00 2008-03-09 06:01:42.875 069 12650.10 181.95 55254.95 88888.00 2008-03-09 06:01:43.000 069 12650.10 182.03 55254.90 88888.00 2008-03-09 06:01:43.125 069 12650.17 182.10 55254.85 88888.00 2008-03-09 06:01:43.250 069 12650.17 182.10 55254.80 88888.00 2008-03-09 06:01:43.375 069 12650.17 182.20 55254.78 88888.00 2008-03-09 06:01:43.500 069 12650.23 182.25 55254.72 88888.00 2008-03-09 06:01:43.625 069 12650.23 182.30 55254.68 88888.00 2008-03-09 06:01:43.750 069 12650.25 182.30 55254.60 88888.00 2008-03-09 06:01:43.875 069 12650.23 182.32 55254.55 88888.00 2008-03-09 06:01:44.000 069 12650.20 182.43 55254.53 88888.00 2008-03-09 06:01:44.125 069 12650.17 182.45 55254.50 88888.00 2008-03-09 06:01:44.250 069 12650.12 182.43 55254.43 88888.00 2008-03-09 06:01:44.375 069 12650.08 182.47 55254.38 88888.00 2008-03-09 06:01:44.500 069 12650.05 182.50 55254.30 88888.00 2008-03-09 06:01:44.625 069 12650.05 182.55 55254.25 88888.00 2008-03-09 06:01:44.750 069 12650.08 182.57 55254.20 88888.00 2008-03-09 06:01:44.875 069 12650.15 182.70 55254.18 88888.00 2008-03-09 06:01:45.000 069 12650.15 182.65 55254.10 88888.00 2008-03-09 06:01:45.125 069 12650.10 182.68 55254.07 88888.00 2008-03-09 06:01:45.250 069 12650.15 182.78 55254.00 88888.00 2008-03-09 06:01:45.375 069 12650.17 182.82 55253.97 88888.00 2008-03-09 06:01:45.500 069 12650.17 182.85 55253.93 88888.00 2008-03-09 06:01:45.625 069 12650.08 182.88 55253.85 88888.00 2008-03-09 06:01:45.750 069 12650.08 182.93 55253.80 88888.00 2008-03-09 06:01:45.875 069 12650.25 183.03 55253.78 88888.00 2008-03-09 06:01:46.000 069 12650.25 183.07 55253.75 88888.00 2008-03-09 06:01:46.125 069 12650.20 183.10 55253.68 88888.00 2008-03-09 06:01:46.250 069 12650.15 183.10 55253.62 88888.00 2008-03-09 06:01:46.375 069 12650.15 183.10 55253.57 88888.00 2008-03-09 06:01:46.500 069 12650.15 183.18 55253.55 88888.00 2008-03-09 06:01:46.625 069 12650.20 183.20 55253.50 88888.00 2008-03-09 06:01:46.750 069 12650.15 183.20 55253.40 88888.00 2008-03-09 06:01:46.875 069 12650.12 183.22 55253.35 88888.00 2008-03-09 06:01:47.000 069 12650.12 183.32 55253.32 88888.00 2008-03-09 06:01:47.125 069 12650.17 183.38 55253.28 88888.00 2008-03-09 06:01:47.250 069 12650.20 183.43 55253.22 88888.00 2008-03-09 06:01:47.375 069 12650.20 183.43 55253.20 88888.00 2008-03-09 06:01:47.500 069 12650.17 183.55 55253.18 88888.00 2008-03-09 06:01:47.625 069 12650.23 183.60 55253.15 88888.00 2008-03-09 06:01:47.750 069 12650.20 183.55 55253.05 88888.00 2008-03-09 06:01:47.875 069 12650.17 183.53 55252.97 88888.00 2008-03-09 06:01:48.000 069 12650.25 183.65 55252.95 88888.00 2008-03-09 06:01:48.125 069 12650.27 183.72 55252.93 88888.00 2008-03-09 06:01:48.250 069 12650.25 183.72 55252.88 88888.00 2008-03-09 06:01:48.375 069 12650.30 183.78 55252.82 88888.00 2008-03-09 06:01:48.500 069 12650.27 183.78 55252.72 88888.00 2008-03-09 06:01:48.625 069 12650.17 183.88 55252.68 88888.00 2008-03-09 06:01:48.750 069 12650.15 183.85 55252.65 88888.00 2008-03-09 06:01:48.875 069 12650.12 183.85 55252.57 88888.00 2008-03-09 06:01:49.000 069 12650.15 183.90 55252.55 88888.00 2008-03-09 06:01:49.125 069 12650.20 183.93 55252.50 88888.00 2008-03-09 06:01:49.250 069 12650.17 183.97 55252.43 88888.00 2008-03-09 06:01:49.375 069 12650.23 184.05 55252.43 88888.00 2008-03-09 06:01:49.500 069 12650.30 184.07 55252.35 88888.00 2008-03-09 06:01:49.625 069 12650.30 184.12 55252.30 88888.00 2008-03-09 06:01:49.750 069 12650.30 184.12 55252.22 88888.00 2008-03-09 06:01:49.875 069 12650.33 184.12 55252.15 88888.00 2008-03-09 06:01:50.000 069 12650.35 184.20 55252.12 88888.00 2008-03-09 06:01:50.125 069 12650.40 184.28 55252.12 88888.00 2008-03-09 06:01:50.250 069 12650.23 184.30 55252.07 88888.00 2008-03-09 06:01:50.375 069 12650.20 184.35 55252.03 88888.00 2008-03-09 06:01:50.500 069 12650.20 184.38 55251.95 88888.00 2008-03-09 06:01:50.625 069 12650.20 184.38 55251.88 88888.00 2008-03-09 06:01:50.750 069 12650.17 184.43 55251.82 88888.00 2008-03-09 06:01:50.875 069 12650.25 184.47 55251.85 88888.00 2008-03-09 06:01:51.000 069 12650.38 184.50 55251.78 88888.00 2008-03-09 06:01:51.125 069 12650.40 184.57 55251.72 88888.00 2008-03-09 06:01:51.250 069 12650.35 184.62 55251.68 88888.00 2008-03-09 06:01:51.375 069 12650.40 184.72 55251.62 88888.00 2008-03-09 06:01:51.500 069 12650.42 184.72 55251.55 88888.00 2008-03-09 06:01:51.625 069 12650.45 184.70 55251.50 88888.00 2008-03-09 06:01:51.750 069 12650.42 184.70 55251.43 88888.00 2008-03-09 06:01:51.875 069 12650.48 184.78 55251.40 88888.00 2008-03-09 06:01:52.000 069 12650.45 184.80 55251.35 88888.00 2008-03-09 06:01:52.125 069 12650.45 184.80 55251.32 88888.00 2008-03-09 06:01:52.250 069 12650.40 184.80 55251.25 88888.00 2008-03-09 06:01:52.375 069 12650.45 184.85 55251.20 88888.00 2008-03-09 06:01:52.500 069 12650.50 184.95 55251.15 88888.00 2008-03-09 06:01:52.625 069 12650.60 185.03 55251.12 88888.00 2008-03-09 06:01:52.750 069 12650.65 185.07 55251.05 88888.00 2008-03-09 06:01:52.875 069 12650.73 185.05 55251.00 88888.00 2008-03-09 06:01:53.000 069 12650.77 185.10 55250.95 88888.00 2008-03-09 06:01:53.125 069 12650.80 185.12 55250.90 88888.00 2008-03-09 06:01:53.250 069 12650.70 185.12 55250.78 88888.00 2008-03-09 06:01:53.375 069 12650.70 185.18 55250.75 88888.00 2008-03-09 06:01:53.500 069 12650.73 185.20 55250.68 88888.00 2008-03-09 06:01:53.625 069 12650.77 185.25 55250.65 88888.00 2008-03-09 06:01:53.750 069 12650.85 185.30 55250.60 88888.00 2008-03-09 06:01:53.875 069 12650.88 185.38 55250.53 88888.00 2008-03-09 06:01:54.000 069 12650.88 185.43 55250.50 88888.00 2008-03-09 06:01:54.125 069 12650.83 185.38 55250.43 88888.00 2008-03-09 06:01:54.250 069 12650.85 185.38 55250.40 88888.00 2008-03-09 06:01:54.375 069 12650.92 185.45 55250.38 88888.00 2008-03-09 06:01:54.500 069 12650.98 185.55 55250.32 88888.00 2008-03-09 06:01:54.625 069 12651.08 185.55 55250.28 88888.00 2008-03-09 06:01:54.750 069 12651.12 185.53 55250.20 88888.00 2008-03-09 06:01:54.875 069 12651.12 185.57 55250.18 88888.00 2008-03-09 06:01:55.000 069 12651.17 185.60 55250.10 88888.00 2008-03-09 06:01:55.125 069 12651.23 185.65 55250.10 88888.00 2008-03-09 06:01:55.250 069 12651.20 185.57 55250.00 88888.00 2008-03-09 06:01:55.375 069 12651.17 185.65 55249.95 88888.00 2008-03-09 06:01:55.500 069 12651.17 185.70 55249.90 88888.00 2008-03-09 06:01:55.625 069 12651.23 185.72 55249.80 88888.00 2008-03-09 06:01:55.750 069 12651.30 185.78 55249.78 88888.00 2008-03-09 06:01:55.875 069 12651.38 185.82 55249.78 88888.00 2008-03-09 06:01:56.000 069 12651.38 185.82 55249.70 88888.00 2008-03-09 06:01:56.125 069 12651.35 185.78 55249.60 88888.00 2008-03-09 06:01:56.250 069 12651.38 185.78 55249.55 88888.00 2008-03-09 06:01:56.375 069 12651.50 185.85 55249.53 88888.00 2008-03-09 06:01:56.500 069 12651.62 185.88 55249.45 88888.00 2008-03-09 06:01:56.625 069 12651.62 185.88 55249.38 88888.00 2008-03-09 06:01:56.750 069 12651.60 185.93 55249.32 88888.00 2008-03-09 06:01:56.875 069 12651.65 185.93 55249.28 88888.00 2008-03-09 06:01:57.000 069 12651.70 185.95 55249.22 88888.00 2008-03-09 06:01:57.125 069 12651.75 186.05 55249.20 88888.00 2008-03-09 06:01:57.250 069 12651.80 186.07 55249.15 88888.00 2008-03-09 06:01:57.375 069 12651.80 186.07 55249.10 88888.00 2008-03-09 06:01:57.500 069 12651.88 186.10 55249.03 88888.00 2008-03-09 06:01:57.625 069 12651.98 186.18 55248.97 88888.00 2008-03-09 06:01:57.750 069 12651.98 186.18 55248.90 88888.00 2008-03-09 06:01:57.875 069 12651.90 186.12 55248.85 88888.00 2008-03-09 06:01:58.000 069 12652.00 186.22 55248.80 88888.00 2008-03-09 06:01:58.125 069 12652.08 186.25 55248.75 88888.00 2008-03-09 06:01:58.250 069 12652.17 186.28 55248.72 88888.00 2008-03-09 06:01:58.375 069 12652.25 186.32 55248.68 88888.00 2008-03-09 06:01:58.500 069 12652.23 186.35 55248.60 88888.00 2008-03-09 06:01:58.625 069 12652.23 186.38 55248.57 88888.00 2008-03-09 06:01:58.750 069 12652.30 186.40 55248.50 88888.00 2008-03-09 06:01:58.875 069 12652.38 186.43 55248.43 88888.00 2008-03-09 06:01:59.000 069 12652.42 186.47 55248.38 88888.00 2008-03-09 06:01:59.125 069 12652.48 186.50 55248.35 88888.00 2008-03-09 06:01:59.250 069 12652.45 186.45 55248.28 88888.00 2008-03-09 06:01:59.375 069 12652.52 186.53 55248.22 88888.00 2008-03-09 06:01:59.500 069 12652.65 186.57 55248.20 88888.00 2008-03-09 06:01:59.625 069 12652.67 186.50 55248.12 88888.00 2008-03-09 06:01:59.750 069 12652.67 186.53 55248.07 88888.00 2008-03-09 06:01:59.875 069 12652.67 186.55 55248.00 88888.00 2008-03-09 06:02:00.000 069 12652.73 186.65 55248.00 88888.00 2008-03-09 06:02:00.125 069 12652.83 186.70 55248.00 88888.00 2008-03-09 06:02:00.250 069 12652.73 186.68 55247.93 88888.00 2008-03-09 06:02:00.375 069 12652.75 186.65 55247.85 88888.00 2008-03-09 06:02:00.500 069 12652.80 186.65 55247.80 88888.00 2008-03-09 06:02:00.625 069 12652.90 186.68 55247.72 88888.00 2008-03-09 06:02:00.750 069 12653.00 186.68 55247.65 88888.00 2008-03-09 06:02:00.875 069 12653.00 186.68 55247.60 88888.00 2008-03-09 06:02:01.000 069 12653.02 186.70 55247.57 88888.00 2008-03-09 06:02:01.125 069 12653.05 186.78 55247.50 88888.00 2008-03-09 06:02:01.250 069 12652.98 186.75 55247.40 88888.00 2008-03-09 06:02:01.375 069 12653.02 186.82 55247.40 88888.00 2008-03-09 06:02:01.500 069 12653.20 186.82 55247.40 88888.00 2008-03-09 06:02:01.625 069 12653.23 186.78 55247.28 88888.00 2008-03-09 06:02:01.750 069 12653.25 186.80 55247.22 88888.00 2008-03-09 06:02:01.875 069 12653.38 186.88 55247.20 88888.00 2008-03-09 06:02:02.000 069 12653.45 186.93 55247.15 88888.00 2008-03-09 06:02:02.125 069 12653.40 186.88 55247.07 88888.00 2008-03-09 06:02:02.250 069 12653.40 186.88 55247.03 88888.00 2008-03-09 06:02:02.375 069 12653.52 186.95 55247.00 88888.00 2008-03-09 06:02:02.500 069 12653.58 186.95 55246.93 88888.00 2008-03-09 06:02:02.625 069 12653.60 186.95 55246.90 88888.00 2008-03-09 06:02:02.750 069 12653.67 186.95 55246.85 88888.00 2008-03-09 06:02:02.875 069 12653.73 186.97 55246.80 88888.00 2008-03-09 06:02:03.000 069 12653.83 187.03 55246.75 88888.00 2008-03-09 06:02:03.125 069 12653.88 187.03 55246.68 88888.00 2008-03-09 06:02:03.250 069 12653.90 187.10 55246.65 88888.00 2008-03-09 06:02:03.375 069 12653.92 187.10 55246.60 88888.00 2008-03-09 06:02:03.500 069 12653.95 187.10 55246.53 88888.00 2008-03-09 06:02:03.625 069 12654.05 187.18 55246.47 88888.00 2008-03-09 06:02:03.750 069 12654.10 187.20 55246.43 88888.00 2008-03-09 06:02:03.875 069 12654.12 187.22 55246.40 88888.00 2008-03-09 06:02:04.000 069 12654.15 187.18 55246.32 88888.00 2008-03-09 06:02:04.125 069 12654.20 187.12 55246.25 88888.00 2008-03-09 06:02:04.250 069 12654.23 187.12 55246.20 88888.00 2008-03-09 06:02:04.375 069 12654.25 187.20 55246.15 88888.00 2008-03-09 06:02:04.500 069 12654.33 187.22 55246.12 88888.00 2008-03-09 06:02:04.625 069 12654.33 187.18 55246.03 88888.00 2008-03-09 06:02:04.750 069 12654.38 187.25 55246.03 88888.00 2008-03-09 06:02:04.875 069 12654.40 187.32 55245.97 88888.00 2008-03-09 06:02:05.000 069 12654.45 187.38 55245.90 88888.00 2008-03-09 06:02:05.125 069 12654.52 187.38 55245.85 88888.00 2008-03-09 06:02:05.250 069 12654.52 187.32 55245.78 88888.00 2008-03-09 06:02:05.375 069 12654.67 187.35 55245.72 88888.00 2008-03-09 06:02:05.500 069 12654.73 187.38 55245.70 88888.00 2008-03-09 06:02:05.625 069 12654.67 187.43 55245.65 88888.00 2008-03-09 06:02:05.750 069 12654.70 187.47 55245.62 88888.00 2008-03-09 06:02:05.875 069 12654.83 187.45 55245.60 88888.00 2008-03-09 06:02:06.000 069 12654.88 187.40 55245.50 88888.00 2008-03-09 06:02:06.125 069 12654.83 187.45 55245.47 88888.00 2008-03-09 06:02:06.250 069 12654.83 187.50 55245.40 88888.00 2008-03-09 06:02:06.375 069 12654.92 187.50 55245.38 88888.00 2008-03-09 06:02:06.500 069 12654.90 187.53 55245.32 88888.00 2008-03-09 06:02:06.625 069 12654.98 187.47 55245.25 88888.00 2008-03-09 06:02:06.750 069 12655.05 187.50 55245.20 88888.00 2008-03-09 06:02:06.875 069 12655.10 187.55 55245.15 88888.00 2008-03-09 06:02:07.000 069 12655.10 187.65 55245.12 88888.00 2008-03-09 06:02:07.125 069 12655.10 187.68 55245.07 88888.00 2008-03-09 06:02:07.250 069 12655.15 187.65 55245.03 88888.00 2008-03-09 06:02:07.375 069 12655.20 187.60 55244.93 88888.00 2008-03-09 06:02:07.500 069 12655.17 187.62 55244.90 88888.00 2008-03-09 06:02:07.625 069 12655.17 187.65 55244.85 88888.00 2008-03-09 06:02:07.750 069 12655.30 187.62 55244.82 88888.00 2008-03-09 06:02:07.875 069 12655.45 187.60 55244.78 88888.00 2008-03-09 06:02:08.000 069 12655.48 187.65 55244.75 88888.00 2008-03-09 06:02:08.125 069 12655.55 187.62 55244.70 88888.00 2008-03-09 06:02:08.250 069 12655.55 187.68 55244.65 88888.00 2008-03-09 06:02:08.375 069 12655.62 187.70 55244.60 88888.00 2008-03-09 06:02:08.500 069 12655.67 187.72 55244.57 88888.00 2008-03-09 06:02:08.625 069 12655.73 187.78 55244.53 88888.00 2008-03-09 06:02:08.750 069 12655.77 187.78 55244.45 88888.00 2008-03-09 06:02:08.875 069 12655.80 187.78 55244.40 88888.00 2008-03-09 06:02:09.000 069 12655.80 187.78 55244.35 88888.00 2008-03-09 06:02:09.125 069 12655.88 187.78 55244.32 88888.00 2008-03-09 06:02:09.250 069 12655.88 187.72 55244.22 88888.00 2008-03-09 06:02:09.375 069 12655.83 187.78 55244.20 88888.00 2008-03-09 06:02:09.500 069 12655.92 187.80 55244.15 88888.00 2008-03-09 06:02:09.625 069 12655.92 187.82 55244.10 88888.00 2008-03-09 06:02:09.750 069 12655.95 187.78 55244.05 88888.00 2008-03-09 06:02:09.875 069 12656.05 187.80 55244.00 88888.00 2008-03-09 06:02:10.000 069 12656.08 187.82 55243.95 88888.00 2008-03-09 06:02:10.125 069 12656.05 187.82 55243.93 88888.00 2008-03-09 06:02:10.250 069 12656.12 187.85 55243.90 88888.00 2008-03-09 06:02:10.375 069 12656.20 187.93 55243.88 88888.00 2008-03-09 06:02:10.500 069 12656.23 187.93 55243.82 88888.00 2008-03-09 06:02:10.625 069 12656.25 187.85 55243.72 88888.00 2008-03-09 06:02:10.750 069 12656.27 187.85 55243.68 88888.00 2008-03-09 06:02:10.875 069 12656.25 187.88 55243.65 88888.00 2008-03-09 06:02:11.000 069 12656.33 187.95 55243.60 88888.00 2008-03-09 06:02:11.125 069 12656.45 187.95 55243.60 88888.00 2008-03-09 06:02:11.250 069 12656.42 187.90 55243.53 88888.00 2008-03-09 06:02:11.375 069 12656.45 187.93 55243.47 88888.00 2008-03-09 06:02:11.500 069 12656.50 187.90 55243.43 88888.00 2008-03-09 06:02:11.625 069 12656.55 187.95 55243.35 88888.00 2008-03-09 06:02:11.750 069 12656.50 187.95 55243.30 88888.00 2008-03-09 06:02:11.875 069 12656.52 187.93 55243.25 88888.00 2008-03-09 06:02:12.000 069 12656.58 187.93 55243.20 88888.00 2008-03-09 06:02:12.125 069 12656.65 187.97 55243.20 88888.00 2008-03-09 06:02:12.250 069 12656.65 187.93 55243.12 88888.00 2008-03-09 06:02:12.375 069 12656.70 187.90 55243.07 88888.00 2008-03-09 06:02:12.500 069 12656.77 187.93 55243.07 88888.00 2008-03-09 06:02:12.625 069 12656.83 187.97 55243.03 88888.00 2008-03-09 06:02:12.750 069 12656.88 188.03 55243.00 88888.00 2008-03-09 06:02:12.875 069 12656.88 188.00 55242.93 88888.00 2008-03-09 06:02:13.000 069 12656.88 187.93 55242.82 88888.00 2008-03-09 06:02:13.125 069 12656.83 187.88 55242.78 88888.00 2008-03-09 06:02:13.250 069 12656.88 187.85 55242.72 88888.00 2008-03-09 06:02:13.375 069 12657.02 187.95 55242.72 88888.00 2008-03-09 06:02:13.500 069 12657.12 187.97 55242.72 88888.00 2008-03-09 06:02:13.625 069 12657.10 187.90 55242.62 88888.00 2008-03-09 06:02:13.750 069 12657.10 187.88 55242.57 88888.00 2008-03-09 06:02:13.875 069 12657.23 187.90 55242.53 88888.00 2008-03-09 06:02:14.000 069 12657.38 187.93 55242.50 88888.00 2008-03-09 06:02:14.125 069 12657.40 187.93 55242.45 88888.00 2008-03-09 06:02:14.250 069 12657.23 187.88 55242.38 88888.00 2008-03-09 06:02:14.375 069 12657.20 187.85 55242.32 88888.00 2008-03-09 06:02:14.500 069 12657.27 187.90 55242.30 88888.00 2008-03-09 06:02:14.625 069 12657.35 187.90 55242.25 88888.00 2008-03-09 06:02:14.750 069 12657.38 187.90 55242.22 88888.00 2008-03-09 06:02:14.875 069 12657.38 187.85 55242.18 88888.00 2008-03-09 06:02:15.000 069 12657.35 187.82 55242.12 88888.00 2008-03-09 06:02:15.125 069 12657.35 187.80 55242.05 88888.00 2008-03-09 06:02:15.250 069 12657.40 187.80 55242.03 88888.00 2008-03-09 06:02:15.375 069 12657.52 187.78 55241.97 88888.00 2008-03-09 06:02:15.500 069 12657.60 187.72 55241.90 88888.00 2008-03-09 06:02:15.625 069 12657.65 187.72 55241.88 88888.00 2008-03-09 06:02:15.750 069 12657.65 187.80 55241.85 88888.00 2008-03-09 06:02:15.875 069 12657.67 187.82 55241.80 88888.00 2008-03-09 06:02:16.000 069 12657.60 187.80 55241.75 88888.00 2008-03-09 06:02:16.125 069 12657.52 187.75 55241.70 88888.00 2008-03-09 06:02:16.250 069 12657.62 187.72 55241.68 88888.00 2008-03-09 06:02:16.375 069 12657.77 187.70 55241.65 88888.00 2008-03-09 06:02:16.500 069 12657.80 187.72 55241.62 88888.00 2008-03-09 06:02:16.625 069 12657.83 187.75 55241.60 88888.00 2008-03-09 06:02:16.750 069 12657.77 187.70 55241.53 88888.00 2008-03-09 06:02:16.875 069 12657.77 187.65 55241.50 88888.00 2008-03-09 06:02:17.000 069 12657.80 187.65 55241.43 88888.00 2008-03-09 06:02:17.125 069 12657.85 187.68 55241.43 88888.00 2008-03-09 06:02:17.250 069 12657.92 187.65 55241.38 88888.00 2008-03-09 06:02:17.375 069 12657.98 187.62 55241.30 88888.00 2008-03-09 06:02:17.500 069 12657.95 187.55 55241.25 88888.00 2008-03-09 06:02:17.625 069 12657.90 187.47 55241.22 88888.00 2008-03-09 06:02:17.750 069 12657.92 187.50 55241.18 88888.00 2008-03-09 06:02:17.875 069 12657.90 187.50 55241.15 88888.00 2008-03-09 06:02:18.000 069 12657.92 187.53 55241.07 88888.00 2008-03-09 06:02:18.125 069 12658.02 187.47 55241.05 88888.00 2008-03-09 06:02:18.250 069 12658.08 187.47 55241.00 88888.00 2008-03-09 06:02:18.375 069 12658.12 187.47 55240.93 88888.00 2008-03-09 06:02:18.500 069 12658.15 187.45 55240.90 88888.00 2008-03-09 06:02:18.625 069 12658.20 187.50 55240.88 88888.00 2008-03-09 06:02:18.750 069 12658.17 187.47 55240.82 88888.00 2008-03-09 06:02:18.875 069 12658.15 187.47 55240.80 88888.00 2008-03-09 06:02:19.000 069 12658.27 187.50 55240.78 88888.00 2008-03-09 06:02:19.125 069 12658.27 187.43 55240.75 88888.00 2008-03-09 06:02:19.250 069 12658.27 187.35 55240.65 88888.00 2008-03-09 06:02:19.375 069 12658.30 187.35 55240.60 88888.00 2008-03-09 06:02:19.500 069 12658.30 187.40 55240.57 88888.00 2008-03-09 06:02:19.625 069 12658.23 187.35 55240.53 88888.00 2008-03-09 06:02:19.750 069 12658.27 187.32 55240.50 88888.00 2008-03-09 06:02:19.875 069 12658.27 187.38 55240.47 88888.00 2008-03-09 06:02:20.000 069 12658.33 187.38 55240.40 88888.00 2008-03-09 06:02:20.125 069 12658.33 187.32 55240.40 88888.00 2008-03-09 06:02:20.250 069 12658.30 187.30 55240.35 88888.00 2008-03-09 06:02:20.375 069 12658.27 187.28 55240.32 88888.00 2008-03-09 06:02:20.500 069 12658.33 187.25 55240.25 88888.00 2008-03-09 06:02:20.625 069 12658.40 187.25 55240.22 88888.00 2008-03-09 06:02:20.750 069 12658.33 187.20 55240.20 88888.00 2008-03-09 06:02:20.875 069 12658.30 187.12 55240.12 88888.00 2008-03-09 06:02:21.000 069 12658.33 187.12 55240.07 88888.00 2008-03-09 06:02:21.125 069 12658.38 187.07 55240.07 88888.00 2008-03-09 06:02:21.250 069 12658.40 187.07 55240.03 88888.00 2008-03-09 06:02:21.375 069 12658.42 187.10 55240.00 88888.00 2008-03-09 06:02:21.500 069 12658.38 187.10 55239.95 88888.00 2008-03-09 06:02:21.625 069 12658.33 187.03 55239.90 88888.00 2008-03-09 06:02:21.750 069 12658.40 187.05 55239.90 88888.00 2008-03-09 06:02:21.875 069 12658.48 187.05 55239.88 88888.00 2008-03-09 06:02:22.000 069 12658.42 186.95 55239.82 88888.00 2008-03-09 06:02:22.125 069 12658.38 186.90 55239.78 88888.00 2008-03-09 06:02:22.250 069 12658.38 186.88 55239.75 88888.00 2008-03-09 06:02:22.375 069 12658.40 186.85 55239.72 88888.00 2008-03-09 06:02:22.500 069 12658.35 186.78 55239.65 88888.00 2008-03-09 06:02:22.625 069 12658.42 186.82 55239.65 88888.00 2008-03-09 06:02:22.750 069 12658.50 186.85 55239.62 88888.00 2008-03-09 06:02:22.875 069 12658.48 186.80 55239.60 88888.00 2008-03-09 06:02:23.000 069 12658.40 186.72 55239.53 88888.00 2008-03-09 06:02:23.125 069 12658.38 186.68 55239.50 88888.00 2008-03-09 06:02:23.250 069 12658.38 186.70 55239.47 88888.00 2008-03-09 06:02:23.375 069 12658.42 186.68 55239.40 88888.00 2008-03-09 06:02:23.500 069 12658.38 186.60 55239.35 88888.00 2008-03-09 06:02:23.625 069 12658.33 186.53 55239.30 88888.00 2008-03-09 06:02:23.750 069 12658.38 186.47 55239.28 88888.00 2008-03-09 06:02:23.875 069 12658.40 186.50 55239.25 88888.00 2008-03-09 06:02:24.000 069 12658.40 186.47 55239.20 88888.00 2008-03-09 06:02:24.125 069 12658.35 186.40 55239.20 88888.00 2008-03-09 06:02:24.250 069 12658.35 186.43 55239.18 88888.00 2008-03-09 06:02:24.375 069 12658.35 186.43 55239.15 88888.00 2008-03-09 06:02:24.500 069 12658.35 186.40 55239.07 88888.00 2008-03-09 06:02:24.625 069 12658.35 186.30 55239.00 88888.00 2008-03-09 06:02:24.750 069 12658.40 186.28 55239.00 88888.00 2008-03-09 06:02:24.875 069 12658.42 186.32 55238.97 88888.00 2008-03-09 06:02:25.000 069 12658.38 186.30 55238.93 88888.00 2008-03-09 06:02:25.125 069 12658.27 186.20 55238.88 88888.00 2008-03-09 06:02:25.250 069 12658.35 186.15 55238.85 88888.00 2008-03-09 06:02:25.375 069 12658.48 186.12 55238.82 88888.00 2008-03-09 06:02:25.500 069 12658.40 186.15 55238.78 88888.00 2008-03-09 06:02:25.625 069 12658.42 186.18 55238.78 88888.00 2008-03-09 06:02:25.750 069 12658.42 186.15 55238.72 88888.00 2008-03-09 06:02:25.875 069 12658.55 186.12 55238.70 88888.00 2008-03-09 06:02:26.000 069 12658.55 186.07 55238.62 88888.00 2008-03-09 06:02:26.125 069 12658.50 186.05 55238.62 88888.00 2008-03-09 06:02:26.250 069 12658.48 185.95 55238.55 88888.00 2008-03-09 06:02:26.375 069 12658.58 185.90 55238.53 88888.00 2008-03-09 06:02:26.500 069 12658.55 185.88 55238.50 88888.00 2008-03-09 06:02:26.625 069 12658.50 185.85 55238.45 88888.00 2008-03-09 06:02:26.750 069 12658.48 185.85 55238.40 88888.00 2008-03-09 06:02:26.875 069 12658.48 185.88 55238.40 88888.00 2008-03-09 06:02:27.000 069 12658.55 185.85 55238.38 88888.00 2008-03-09 06:02:27.125 069 12658.52 185.78 55238.32 88888.00 2008-03-09 06:02:27.250 069 12658.52 185.72 55238.28 88888.00 2008-03-09 06:02:27.375 069 12658.55 185.70 55238.20 88888.00 2008-03-09 06:02:27.500 069 12658.60 185.68 55238.20 88888.00 2008-03-09 06:02:27.625 069 12658.67 185.72 55238.15 88888.00 2008-03-09 06:02:27.750 069 12658.73 185.72 55238.12 88888.00 2008-03-09 06:02:27.875 069 12658.67 185.62 55238.07 88888.00 2008-03-09 06:02:28.000 069 12658.62 185.55 55238.00 88888.00 2008-03-09 06:02:28.125 069 12658.58 185.53 55237.95 88888.00 2008-03-09 06:02:28.250 069 12658.60 185.60 55237.95 88888.00 2008-03-09 06:02:28.375 069 12658.67 185.62 55237.93 88888.00 2008-03-09 06:02:28.500 069 12658.70 185.65 55237.90 88888.00 2008-03-09 06:02:28.625 069 12658.62 185.50 55237.82 88888.00 2008-03-09 06:02:28.750 069 12658.60 185.40 55237.78 88888.00 2008-03-09 06:02:28.875 069 12658.62 185.53 55237.78 88888.00 2008-03-09 06:02:29.000 069 12658.67 185.55 55237.75 88888.00 2008-03-09 06:02:29.125 069 12658.75 185.53 55237.72 88888.00 2008-03-09 06:02:29.250 069 12658.73 185.43 55237.68 88888.00 2008-03-09 06:02:29.375 069 12658.75 185.40 55237.62 88888.00 2008-03-09 06:02:29.500 069 12658.80 185.40 55237.60 88888.00 2008-03-09 06:02:29.625 069 12658.77 185.35 55237.55 88888.00 2008-03-09 06:02:29.750 069 12658.77 185.28 55237.50 88888.00 2008-03-09 06:02:29.875 069 12658.80 185.28 55237.45 88888.00 2008-03-09 06:02:30.000 069 12658.80 185.28 55237.45 88888.00 2008-03-09 06:02:30.125 069 12658.73 185.20 55237.43 88888.00 2008-03-09 06:02:30.250 069 12658.73 185.10 55237.35 88888.00 2008-03-09 06:02:30.375 069 12658.83 185.18 55237.32 88888.00 2008-03-09 06:02:30.500 069 12658.88 185.22 55237.30 88888.00 2008-03-09 06:02:30.625 069 12658.77 185.25 55237.28 88888.00 2008-03-09 06:02:30.750 069 12658.75 185.15 55237.20 88888.00 2008-03-09 06:02:30.875 069 12658.77 185.10 55237.12 88888.00 2008-03-09 06:02:31.000 069 12658.80 185.10 55237.12 88888.00 2008-03-09 06:02:31.125 069 12658.83 185.15 55237.12 88888.00 2008-03-09 06:02:31.250 069 12658.85 185.15 55237.07 88888.00 2008-03-09 06:02:31.375 069 12658.88 185.10 55237.05 88888.00 2008-03-09 06:02:31.500 069 12658.90 185.05 55237.03 88888.00 2008-03-09 06:02:31.625 069 12658.90 185.00 55236.97 88888.00 2008-03-09 06:02:31.750 069 12658.98 185.00 55236.93 88888.00 2008-03-09 06:02:31.875 069 12658.92 185.00 55236.90 88888.00 2008-03-09 06:02:32.000 069 12658.85 184.95 55236.82 88888.00 2008-03-09 06:02:32.125 069 12658.90 184.93 55236.80 88888.00 2008-03-09 06:02:32.250 069 12658.90 184.88 55236.75 88888.00 2008-03-09 06:02:32.375 069 12658.95 184.90 55236.72 88888.00 2008-03-09 06:02:32.500 069 12659.05 184.93 55236.70 88888.00 2008-03-09 06:02:32.625 069 12659.12 184.93 55236.68 88888.00 2008-03-09 06:02:32.750 069 12659.08 184.85 55236.62 88888.00 2008-03-09 06:02:32.875 069 12658.98 184.80 55236.57 88888.00 2008-03-09 06:02:33.000 069 12658.95 184.80 55236.50 88888.00 2008-03-09 06:02:33.125 069 12658.90 184.78 55236.47 88888.00 2008-03-09 06:02:33.250 069 12658.92 184.70 55236.40 88888.00 2008-03-09 06:02:33.375 069 12659.05 184.68 55236.32 88888.00 2008-03-09 06:02:33.500 069 12659.10 184.68 55236.28 88888.00 2008-03-09 06:02:33.625 069 12659.10 184.65 55236.22 88888.00 2008-03-09 06:02:33.750 069 12659.17 184.68 55236.25 88888.00 2008-03-09 06:02:33.875 069 12659.17 184.62 55236.20 88888.00 2008-03-09 06:02:34.000 069 12659.15 184.55 55236.18 88888.00 2008-03-09 06:02:34.125 069 12659.05 184.53 55236.10 88888.00 2008-03-09 06:02:34.250 069 12659.00 184.55 55236.07 88888.00 2008-03-09 06:02:34.375 069 12659.10 184.60 55236.05 88888.00 2008-03-09 06:02:34.500 069 12659.12 184.60 55236.03 88888.00 2008-03-09 06:02:34.625 069 12659.12 184.55 55235.95 88888.00 2008-03-09 06:02:34.750 069 12659.15 184.50 55235.95 88888.00 2008-03-09 06:02:34.875 069 12659.20 184.53 55235.95 88888.00 2008-03-09 06:02:35.000 069 12659.25 184.53 55235.90 88888.00 2008-03-09 06:02:35.125 069 12659.20 184.47 55235.82 88888.00 2008-03-09 06:02:35.250 069 12659.17 184.40 55235.82 88888.00 2008-03-09 06:02:35.375 069 12659.25 184.43 55235.80 88888.00 2008-03-09 06:02:35.500 069 12659.30 184.38 55235.72 88888.00 2008-03-09 06:02:35.625 069 12659.27 184.32 55235.68 88888.00 2008-03-09 06:02:35.750 069 12659.27 184.35 55235.62 88888.00 2008-03-09 06:02:35.875 069 12659.33 184.32 55235.60 88888.00 2008-03-09 06:02:36.000 069 12659.30 184.28 55235.55 88888.00 2008-03-09 06:02:36.125 069 12659.23 184.22 55235.53 88888.00 2008-03-09 06:02:36.250 069 12659.20 184.20 55235.47 88888.00 2008-03-09 06:02:36.375 069 12659.23 184.22 55235.45 88888.00 2008-03-09 06:02:36.500 069 12659.30 184.22 55235.38 88888.00 2008-03-09 06:02:36.625 069 12659.30 184.15 55235.32 88888.00 2008-03-09 06:02:36.750 069 12659.33 184.18 55235.32 88888.00 2008-03-09 06:02:36.875 069 12659.33 184.07 55235.25 88888.00 2008-03-09 06:02:37.000 069 12659.40 184.10 55235.22 88888.00 2008-03-09 06:02:37.125 069 12659.48 184.12 55235.20 88888.00 2008-03-09 06:02:37.250 069 12659.50 184.10 55235.18 88888.00 2008-03-09 06:02:37.375 069 12659.45 184.07 55235.12 88888.00 2008-03-09 06:02:37.500 069 12659.45 184.03 55235.05 88888.00 2008-03-09 06:02:37.625 069 12659.45 183.95 55235.03 88888.00 2008-03-09 06:02:37.750 069 12659.42 183.93 55234.97 88888.00 2008-03-09 06:02:37.875 069 12659.45 183.90 55234.97 88888.00 2008-03-09 06:02:38.000 069 12659.40 183.85 55234.88 88888.00 2008-03-09 06:02:38.125 069 12659.38 183.85 55234.85 88888.00 2008-03-09 06:02:38.250 069 12659.35 183.78 55234.82 88888.00 2008-03-09 06:02:38.375 069 12659.45 183.78 55234.78 88888.00 2008-03-09 06:02:38.500 069 12659.52 183.80 55234.75 88888.00 2008-03-09 06:02:38.625 069 12659.45 183.80 55234.72 88888.00 2008-03-09 06:02:38.750 069 12659.42 183.80 55234.68 88888.00 2008-03-09 06:02:38.875 069 12659.48 183.78 55234.65 88888.00 2008-03-09 06:02:39.000 069 12659.50 183.75 55234.60 88888.00 2008-03-09 06:02:39.125 069 12659.50 183.70 55234.60 88888.00 2008-03-09 06:02:39.250 069 12659.55 183.70 55234.55 88888.00 2008-03-09 06:02:39.375 069 12659.60 183.68 55234.53 88888.00 2008-03-09 06:02:39.500 069 12659.62 183.62 55234.45 88888.00 2008-03-09 06:02:39.625 069 12659.62 183.57 55234.43 88888.00 2008-03-09 06:02:39.750 069 12659.62 183.55 55234.40 88888.00 2008-03-09 06:02:39.875 069 12659.62 183.50 55234.35 88888.00 2008-03-09 06:02:40.000 069 12659.58 183.47 55234.30 88888.00 2008-03-09 06:02:40.125 069 12659.52 183.43 55234.32 88888.00 2008-03-09 06:02:40.250 069 12659.55 183.45 55234.28 88888.00 2008-03-09 06:02:40.375 069 12659.58 183.45 55234.22 88888.00 2008-03-09 06:02:40.500 069 12659.55 183.38 55234.18 88888.00 2008-03-09 06:02:40.625 069 12659.50 183.43 55234.15 88888.00 2008-03-09 06:02:40.750 069 12659.48 183.47 55234.12 88888.00 2008-03-09 06:02:40.875 069 12659.48 183.38 55234.05 88888.00 2008-03-09 06:02:41.000 069 12659.40 183.25 55233.93 88888.00 2008-03-09 06:02:41.125 069 12659.45 183.30 55233.95 88888.00 2008-03-09 06:02:41.250 069 12659.50 183.35 55233.95 88888.00 2008-03-09 06:02:41.375 069 12659.50 183.32 55233.90 88888.00 2008-03-09 06:02:41.500 069 12659.50 183.28 55233.88 88888.00 2008-03-09 06:02:41.625 069 12659.48 183.25 55233.82 88888.00 2008-03-09 06:02:41.750 069 12659.35 183.20 55233.78 88888.00 2008-03-09 06:02:41.875 069 12659.40 183.22 55233.78 88888.00 2008-03-09 06:02:42.000 069 12659.42 183.25 55233.75 88888.00 2008-03-09 06:02:42.125 069 12659.42 183.22 55233.70 88888.00 2008-03-09 06:02:42.250 069 12659.35 183.15 55233.65 88888.00 2008-03-09 06:02:42.375 069 12659.40 183.18 55233.60 88888.00 2008-03-09 06:02:42.500 069 12659.45 183.18 55233.57 88888.00 2008-03-09 06:02:42.625 069 12659.42 183.15 55233.55 88888.00 2008-03-09 06:02:42.750 069 12659.40 183.10 55233.47 88888.00 2008-03-09 06:02:42.875 069 12659.38 183.07 55233.45 88888.00 2008-03-09 06:02:43.000 069 12659.33 183.03 55233.40 88888.00 2008-03-09 06:02:43.125 069 12659.30 183.03 55233.40 88888.00 2008-03-09 06:02:43.250 069 12659.33 183.03 55233.35 88888.00 2008-03-09 06:02:43.375 069 12659.35 183.03 55233.32 88888.00 2008-03-09 06:02:43.500 069 12659.33 182.97 55233.28 88888.00 2008-03-09 06:02:43.625 069 12659.35 182.95 55233.22 88888.00 2008-03-09 06:02:43.750 069 12659.33 182.93 55233.20 88888.00 2008-03-09 06:02:43.875 069 12659.30 182.93 55233.18 88888.00 2008-03-09 06:02:44.000 069 12659.27 182.85 55233.15 88888.00 2008-03-09 06:02:44.125 069 12659.30 182.82 55233.10 88888.00 2008-03-09 06:02:44.250 069 12659.33 182.80 55233.07 88888.00 2008-03-09 06:02:44.375 069 12659.30 182.75 55233.03 88888.00 2008-03-09 06:02:44.500 069 12659.35 182.72 55233.00 88888.00 2008-03-09 06:02:44.625 069 12659.35 182.75 55232.97 88888.00 2008-03-09 06:02:44.750 069 12659.25 182.75 55232.93 88888.00 2008-03-09 06:02:44.875 069 12659.17 182.75 55232.88 88888.00 2008-03-09 06:02:45.000 069 12659.20 182.70 55232.82 88888.00 2008-03-09 06:02:45.125 069 12659.27 182.70 55232.85 88888.00 2008-03-09 06:02:45.250 069 12659.27 182.62 55232.78 88888.00 2008-03-09 06:02:45.375 069 12659.25 182.55 55232.72 88888.00 2008-03-09 06:02:45.500 069 12659.20 182.55 55232.70 88888.00 2008-03-09 06:02:45.625 069 12659.25 182.57 55232.65 88888.00 2008-03-09 06:02:45.750 069 12659.25 182.60 55232.65 88888.00 2008-03-09 06:02:45.875 069 12659.27 182.50 55232.60 88888.00 2008-03-09 06:02:46.000 069 12659.27 182.47 55232.53 88888.00 2008-03-09 06:02:46.125 069 12659.25 182.45 55232.53 88888.00 2008-03-09 06:02:46.250 069 12659.25 182.43 55232.47 88888.00 2008-03-09 06:02:46.375 069 12659.25 182.40 55232.43 88888.00 2008-03-09 06:02:46.500 069 12659.27 182.40 55232.40 88888.00 2008-03-09 06:02:46.625 069 12659.23 182.38 55232.38 88888.00 2008-03-09 06:02:46.750 069 12659.25 182.38 55232.35 88888.00 2008-03-09 06:02:46.875 069 12659.25 182.30 55232.28 88888.00 2008-03-09 06:02:47.000 069 12659.25 182.22 55232.20 88888.00 2008-03-09 06:02:47.125 069 12659.23 182.25 55232.20 88888.00 2008-03-09 06:02:47.250 069 12659.25 182.22 55232.15 88888.00 2008-03-09 06:02:47.375 069 12659.25 182.22 55232.12 88888.00 2008-03-09 06:02:47.500 069 12659.20 182.20 55232.07 88888.00 2008-03-09 06:02:47.625 069 12659.17 182.15 55232.05 88888.00 2008-03-09 06:02:47.750 069 12659.15 182.18 55232.03 88888.00 2008-03-09 06:02:47.875 069 12659.12 182.12 55232.00 88888.00 2008-03-09 06:02:48.000 069 12659.10 182.05 55231.97 88888.00 2008-03-09 06:02:48.125 069 12659.12 182.03 55231.93 88888.00 2008-03-09 06:02:48.250 069 12659.10 181.97 55231.93 88888.00 2008-03-09 06:02:48.375 069 12659.12 182.00 55231.90 88888.00 2008-03-09 06:02:48.500 069 12659.15 182.03 55231.85 88888.00 2008-03-09 06:02:48.625 069 12659.02 181.93 55231.78 88888.00 2008-03-09 06:02:48.750 069 12659.05 181.85 55231.68 88888.00 2008-03-09 06:02:48.875 069 12659.15 181.90 55231.70 88888.00 2008-03-09 06:02:49.000 069 12659.15 181.93 55231.68 88888.00 2008-03-09 06:02:49.125 069 12659.00 181.82 55231.62 88888.00 2008-03-09 06:02:49.250 069 12658.88 181.72 55231.60 88888.00 2008-03-09 06:02:49.375 069 12658.95 181.78 55231.57 88888.00 2008-03-09 06:02:49.500 069 12658.98 181.75 55231.55 88888.00 2008-03-09 06:02:49.625 069 12658.92 181.72 55231.50 88888.00 2008-03-09 06:02:49.750 069 12658.90 181.70 55231.47 88888.00 2008-03-09 06:02:49.875 069 12658.92 181.75 55231.43 88888.00 2008-03-09 06:02:50.000 069 12658.90 181.68 55231.38 88888.00 2008-03-09 06:02:50.125 069 12658.92 181.65 55231.35 88888.00 2008-03-09 06:02:50.250 069 12658.92 181.62 55231.32 88888.00 2008-03-09 06:02:50.375 069 12658.98 181.65 55231.28 88888.00 2008-03-09 06:02:50.500 069 12658.98 181.57 55231.22 88888.00 2008-03-09 06:02:50.625 069 12658.98 181.55 55231.20 88888.00 2008-03-09 06:02:50.750 069 12659.00 181.55 55231.15 88888.00 2008-03-09 06:02:50.875 069 12659.05 181.55 55231.12 88888.00 2008-03-09 06:02:51.000 069 12659.02 181.55 55231.10 88888.00 2008-03-09 06:02:51.125 069 12658.92 181.50 55231.07 88888.00 2008-03-09 06:02:51.250 069 12658.88 181.43 55231.05 88888.00 2008-03-09 06:02:51.375 069 12658.90 181.38 55230.97 88888.00 2008-03-09 06:02:51.500 069 12658.80 181.32 55230.93 88888.00 2008-03-09 06:02:51.625 069 12658.85 181.32 55230.93 88888.00 2008-03-09 06:02:51.750 069 12658.90 181.40 55230.90 88888.00 2008-03-09 06:02:51.875 069 12658.83 181.30 55230.85 88888.00 2008-03-09 06:02:52.000 069 12658.83 181.25 55230.78 88888.00 2008-03-09 06:02:52.125 069 12658.92 181.28 55230.78 88888.00 2008-03-09 06:02:52.250 069 12658.95 181.30 55230.75 88888.00 2008-03-09 06:02:52.375 069 12658.98 181.30 55230.70 88888.00 2008-03-09 06:02:52.500 069 12658.92 181.25 55230.70 88888.00 2008-03-09 06:02:52.625 069 12658.90 181.18 55230.62 88888.00 2008-03-09 06:02:52.750 069 12658.88 181.18 55230.57 88888.00 2008-03-09 06:02:52.875 069 12658.90 181.15 55230.57 88888.00 2008-03-09 06:02:53.000 069 12658.98 181.12 55230.53 88888.00 2008-03-09 06:02:53.125 069 12658.90 181.05 55230.47 88888.00 2008-03-09 06:02:53.250 069 12658.85 180.97 55230.43 88888.00 2008-03-09 06:02:53.375 069 12658.90 180.95 55230.38 88888.00 2008-03-09 06:02:53.500 069 12658.98 181.00 55230.38 88888.00 2008-03-09 06:02:53.625 069 12658.92 181.00 55230.32 88888.00 2008-03-09 06:02:53.750 069 12658.92 180.93 55230.28 88888.00 2008-03-09 06:02:53.875 069 12658.98 180.93 55230.25 88888.00 2008-03-09 06:02:54.000 069 12658.90 180.90 55230.18 88888.00 2008-03-09 06:02:54.125 069 12658.85 180.88 55230.15 88888.00 2008-03-09 06:02:54.250 069 12658.85 180.90 55230.10 88888.00 2008-03-09 06:02:54.375 069 12658.95 180.93 55230.07 88888.00 2008-03-09 06:02:54.500 069 12658.98 180.88 55230.03 88888.00 2008-03-09 06:02:54.625 069 12658.98 180.78 55229.97 88888.00 2008-03-09 06:02:54.750 069 12659.02 180.78 55229.95 88888.00 2008-03-09 06:02:54.875 069 12659.00 180.80 55229.93 88888.00 2008-03-09 06:02:55.000 069 12658.98 180.80 55229.90 88888.00 2008-03-09 06:02:55.125 069 12659.00 180.78 55229.90 88888.00 2008-03-09 06:02:55.250 069 12658.95 180.65 55229.80 88888.00 2008-03-09 06:02:55.375 069 12658.95 180.62 55229.75 88888.00 2008-03-09 06:02:55.500 069 12659.02 180.62 55229.68 88888.00 2008-03-09 06:02:55.625 069 12659.05 180.62 55229.65 88888.00 2008-03-09 06:02:55.750 069 12658.98 180.57 55229.65 88888.00 2008-03-09 06:02:55.875 069 12658.98 180.57 55229.62 88888.00 2008-03-09 06:02:56.000 069 12658.98 180.55 55229.60 88888.00 2008-03-09 06:02:56.125 069 12658.98 180.53 55229.55 88888.00 2008-03-09 06:02:56.250 069 12658.98 180.47 55229.53 88888.00 2008-03-09 06:02:56.375 069 12658.98 180.45 55229.47 88888.00 2008-03-09 06:02:56.500 069 12658.95 180.43 55229.45 88888.00 2008-03-09 06:02:56.625 069 12658.95 180.43 55229.40 88888.00 2008-03-09 06:02:56.750 069 12658.98 180.43 55229.38 88888.00 2008-03-09 06:02:56.875 069 12658.98 180.38 55229.35 88888.00 2008-03-09 06:02:57.000 069 12658.95 180.30 55229.28 88888.00 2008-03-09 06:02:57.125 069 12659.12 180.40 55229.30 88888.00 2008-03-09 06:02:57.250 069 12659.10 180.32 55229.28 88888.00 2008-03-09 06:02:57.375 069 12659.02 180.28 55229.18 88888.00 2008-03-09 06:02:57.500 069 12658.98 180.25 55229.10 88888.00 2008-03-09 06:02:57.625 069 12659.05 180.25 55229.12 88888.00 2008-03-09 06:02:57.750 069 12659.08 180.25 55229.07 88888.00 2008-03-09 06:02:57.875 069 12659.05 180.20 55229.03 88888.00 2008-03-09 06:02:58.000 069 12659.10 180.18 55228.95 88888.00 2008-03-09 06:02:58.125 069 12659.10 180.15 55228.95 88888.00 2008-03-09 06:02:58.250 069 12659.10 180.07 55228.88 88888.00 2008-03-09 06:02:58.375 069 12659.10 180.10 55228.85 88888.00 2008-03-09 06:02:58.500 069 12659.10 180.12 55228.85 88888.00 2008-03-09 06:02:58.625 069 12659.05 180.05 55228.82 88888.00 2008-03-09 06:02:58.750 069 12659.10 179.97 55228.75 88888.00 2008-03-09 06:02:58.875 069 12659.08 179.90 55228.70 88888.00 2008-03-09 06:02:59.000 069 12659.05 179.90 55228.68 88888.00 2008-03-09 06:02:59.125 069 12659.05 179.97 55228.68 88888.00 2008-03-09 06:02:59.250 069 12658.98 179.97 55228.68 88888.00 2008-03-09 06:02:59.375 069 12658.98 179.90 55228.68 88888.00 2008-03-09 06:02:59.500 069 12659.02 179.82 55228.57 88888.00 2008-03-09 06:02:59.625 069 12659.05 179.82 55228.50 88888.00 2008-03-09 06:02:59.750 069 12659.10 179.80 55228.47 88888.00 2008-03-09 06:02:59.875 069 12659.15 179.78 55228.47 88888.00 2008-03-09 06:03:00.000 069 12659.15 179.75 55228.40 88888.00 2008-03-09 06:03:00.125 069 12659.23 179.75 55228.38 88888.00 2008-03-09 06:03:00.250 069 12659.23 179.75 55228.35 88888.00 2008-03-09 06:03:00.375 069 12659.20 179.75 55228.28 88888.00 2008-03-09 06:03:00.500 069 12659.10 179.65 55228.25 88888.00 2008-03-09 06:03:00.625 069 12659.05 179.62 55228.20 88888.00 2008-03-09 06:03:00.750 069 12659.10 179.62 55228.18 88888.00 2008-03-09 06:03:00.875 069 12659.17 179.60 55228.12 88888.00 2008-03-09 06:03:01.000 069 12659.17 179.53 55228.05 88888.00 2008-03-09 06:03:01.125 069 12659.17 179.53 55228.03 88888.00 2008-03-09 06:03:01.250 069 12659.25 179.55 55228.03 88888.00 2008-03-09 06:03:01.375 069 12659.30 179.55 55228.00 88888.00 2008-03-09 06:03:01.500 069 12659.27 179.47 55227.97 88888.00 2008-03-09 06:03:01.625 069 12659.27 179.47 55227.93 88888.00 2008-03-09 06:03:01.750 069 12659.25 179.40 55227.88 88888.00 2008-03-09 06:03:01.875 069 12659.20 179.38 55227.82 88888.00 2008-03-09 06:03:02.000 069 12659.20 179.40 55227.78 88888.00 2008-03-09 06:03:02.125 069 12659.23 179.38 55227.72 88888.00 2008-03-09 06:03:02.250 069 12659.30 179.38 55227.70 88888.00 2008-03-09 06:03:02.375 069 12659.33 179.35 55227.68 88888.00 2008-03-09 06:03:02.500 069 12659.30 179.32 55227.65 88888.00 2008-03-09 06:03:02.625 069 12659.33 179.32 55227.65 88888.00 2008-03-09 06:03:02.750 069 12659.33 179.35 55227.60 88888.00 2008-03-09 06:03:02.875 069 12659.35 179.38 55227.53 88888.00 2008-03-09 06:03:03.000 069 12659.33 179.38 55227.50 88888.00 2008-03-09 06:03:03.125 069 12659.35 179.38 55227.50 88888.00 2008-03-09 06:03:03.250 069 12659.30 179.25 55227.45 88888.00 2008-03-09 06:03:03.375 069 12659.27 179.22 55227.40 88888.00 2008-03-09 06:03:03.500 069 12659.30 179.22 55227.32 88888.00 2008-03-09 06:03:03.625 069 12659.27 179.22 55227.32 88888.00 2008-03-09 06:03:03.750 069 12659.27 179.28 55227.28 88888.00 2008-03-09 06:03:03.875 069 12659.25 179.22 55227.22 88888.00 2008-03-09 06:03:04.000 069 12659.25 179.18 55227.18 88888.00 2008-03-09 06:03:04.125 069 12659.27 179.15 55227.18 88888.00 2008-03-09 06:03:04.250 069 12659.33 179.20 55227.12 88888.00 2008-03-09 06:03:04.375 069 12659.38 179.25 55227.10 88888.00 2008-03-09 06:03:04.500 069 12659.40 179.20 55227.05 88888.00 2008-03-09 06:03:04.625 069 12659.40 179.18 55227.00 88888.00 2008-03-09 06:03:04.750 069 12659.38 179.10 55226.93 88888.00 2008-03-09 06:03:04.875 069 12659.48 179.15 55226.90 88888.00 2008-03-09 06:03:05.000 069 12659.48 179.18 55226.90 88888.00 2008-03-09 06:03:05.125 069 12659.38 179.18 55226.90 88888.00 2008-03-09 06:03:05.250 069 12659.35 179.15 55226.85 88888.00 2008-03-09 06:03:05.375 069 12659.40 179.07 55226.78 88888.00 2008-03-09 06:03:05.500 069 12659.40 179.03 55226.75 88888.00 2008-03-09 06:03:05.625 069 12659.50 179.05 55226.70 88888.00 2008-03-09 06:03:05.750 069 12659.58 179.10 55226.72 88888.00 2008-03-09 06:03:05.875 069 12659.45 179.00 55226.62 88888.00 2008-03-09 06:03:06.000 069 12659.42 179.03 55226.60 88888.00 2008-03-09 06:03:06.125 069 12659.45 179.00 55226.53 88888.00 2008-03-09 06:03:06.250 069 12659.50 178.95 55226.53 88888.00 2008-03-09 06:03:06.375 069 12659.52 178.95 55226.50 88888.00 2008-03-09 06:03:06.500 069 12659.52 179.03 55226.47 88888.00 2008-03-09 06:03:06.625 069 12659.48 179.03 55226.43 88888.00 2008-03-09 06:03:06.750 069 12659.52 178.95 55226.40 88888.00 2008-03-09 06:03:06.875 069 12659.58 178.90 55226.35 88888.00 2008-03-09 06:03:07.000 069 12659.62 178.95 55226.30 88888.00 2008-03-09 06:03:07.125 069 12659.67 179.00 55226.28 88888.00 2008-03-09 06:03:07.250 069 12659.62 178.90 55226.18 88888.00 2008-03-09 06:03:07.375 069 12659.55 178.82 55226.15 88888.00 2008-03-09 06:03:07.500 069 12659.58 178.80 55226.12 88888.00 2008-03-09 06:03:07.625 069 12659.62 178.80 55226.07 88888.00 2008-03-09 06:03:07.750 069 12659.62 178.85 55226.05 88888.00 2008-03-09 06:03:07.875 069 12659.65 178.93 55226.00 88888.00 2008-03-09 06:03:08.000 069 12659.65 178.82 55225.95 88888.00 2008-03-09 06:03:08.125 069 12659.75 178.82 55225.93 88888.00 2008-03-09 06:03:08.250 069 12659.77 178.80 55225.90 88888.00 2008-03-09 06:03:08.375 069 12659.73 178.82 55225.85 88888.00 2008-03-09 06:03:08.500 069 12659.73 178.82 55225.78 88888.00 2008-03-09 06:03:08.625 069 12659.62 178.78 55225.72 88888.00 2008-03-09 06:03:08.750 069 12659.60 178.72 55225.68 88888.00 2008-03-09 06:03:08.875 069 12659.65 178.68 55225.65 88888.00 2008-03-09 06:03:09.000 069 12659.70 178.68 55225.60 88888.00 2008-03-09 06:03:09.125 069 12659.77 178.70 55225.60 88888.00 2008-03-09 06:03:09.250 069 12659.80 178.75 55225.60 88888.00 2008-03-09 06:03:09.375 069 12659.88 178.78 55225.57 88888.00 2008-03-09 06:03:09.500 069 12659.85 178.75 55225.55 88888.00 2008-03-09 06:03:09.625 069 12659.85 178.68 55225.50 88888.00 2008-03-09 06:03:09.750 069 12659.83 178.57 55225.40 88888.00 2008-03-09 06:03:09.875 069 12659.85 178.65 55225.43 88888.00 2008-03-09 06:03:10.000 069 12659.85 178.70 55225.35 88888.00 2008-03-09 06:03:10.125 069 12659.80 178.62 55225.28 88888.00 2008-03-09 06:03:10.250 069 12659.77 178.55 55225.20 88888.00 2008-03-09 06:03:10.375 069 12659.85 178.57 55225.20 88888.00 2008-03-09 06:03:10.500 069 12659.92 178.60 55225.18 88888.00 2008-03-09 06:03:10.625 069 12659.95 178.62 55225.15 88888.00 2008-03-09 06:03:10.750 069 12659.92 178.53 55225.07 88888.00 2008-03-09 06:03:10.875 069 12660.00 178.47 55225.03 88888.00 2008-03-09 06:03:11.000 069 12660.05 178.50 55225.00 88888.00 2008-03-09 06:03:11.125 069 12660.08 178.53 55224.97 88888.00 2008-03-09 06:03:11.250 069 12660.12 178.50 55224.95 88888.00 2008-03-09 06:03:11.375 069 12660.17 178.50 55224.90 88888.00 2008-03-09 06:03:11.500 069 12660.12 178.45 55224.85 88888.00 2008-03-09 06:03:11.625 069 12660.15 178.43 55224.78 88888.00 2008-03-09 06:03:11.750 069 12660.15 178.35 55224.72 88888.00 2008-03-09 06:03:11.875 069 12660.23 178.35 55224.72 88888.00 2008-03-09 06:03:12.000 069 12660.25 178.32 55224.68 88888.00 2008-03-09 06:03:12.125 069 12660.23 178.32 55224.68 88888.00 2008-03-09 06:03:12.250 069 12660.12 178.35 55224.62 88888.00 2008-03-09 06:03:12.375 069 12660.12 178.32 55224.60 88888.00 2008-03-09 06:03:12.500 069 12660.20 178.28 55224.55 88888.00 2008-03-09 06:03:12.625 069 12660.27 178.25 55224.50 88888.00 2008-03-09 06:03:12.750 069 12660.35 178.25 55224.43 88888.00 2008-03-09 06:03:12.875 069 12660.35 178.28 55224.43 88888.00 2008-03-09 06:03:13.000 069 12660.27 178.20 55224.30 88888.00 2008-03-09 06:03:13.125 069 12660.30 178.15 55224.28 88888.00 2008-03-09 06:03:13.250 069 12660.30 178.10 55224.22 88888.00 2008-03-09 06:03:13.375 069 12660.38 178.12 55224.22 88888.00 2008-03-09 06:03:13.500 069 12660.40 178.10 55224.20 88888.00 2008-03-09 06:03:13.625 069 12660.40 178.07 55224.15 88888.00 2008-03-09 06:03:13.750 069 12660.45 178.10 55224.12 88888.00 2008-03-09 06:03:13.875 069 12660.45 178.10 55224.07 88888.00 2008-03-09 06:03:14.000 069 12660.48 178.05 55224.00 88888.00 2008-03-09 06:03:14.125 069 12660.48 177.97 55223.95 88888.00 2008-03-09 06:03:14.250 069 12660.52 177.93 55223.93 88888.00 2008-03-09 06:03:14.375 069 12660.60 177.95 55223.85 88888.00 2008-03-09 06:03:14.500 069 12660.60 177.90 55223.78 88888.00 2008-03-09 06:03:14.625 069 12660.65 177.88 55223.78 88888.00 2008-03-09 06:03:14.750 069 12660.67 177.88 55223.72 88888.00 2008-03-09 06:03:14.875 069 12660.67 177.82 55223.70 88888.00 2008-03-09 06:03:15.000 069 12660.80 177.78 55223.62 88888.00 2008-03-09 06:03:15.125 069 12660.83 177.72 55223.60 88888.00 2008-03-09 06:03:15.250 069 12660.77 177.70 55223.53 88888.00 2008-03-09 06:03:15.375 069 12660.80 177.68 55223.50 88888.00 2008-03-09 06:03:15.500 069 12660.90 177.68 55223.50 88888.00 2008-03-09 06:03:15.625 069 12660.98 177.68 55223.50 88888.00 2008-03-09 06:03:15.750 069 12660.95 177.65 55223.43 88888.00 2008-03-09 06:03:15.875 069 12660.95 177.57 55223.35 88888.00 2008-03-09 06:03:16.000 069 12661.02 177.53 55223.28 88888.00 2008-03-09 06:03:16.125 069 12661.08 177.47 55223.28 88888.00 2008-03-09 06:03:16.250 069 12661.02 177.50 55223.22 88888.00 2008-03-09 06:03:16.375 069 12661.05 177.50 55223.22 88888.00 2008-03-09 06:03:16.500 069 12661.05 177.45 55223.18 88888.00 2008-03-09 06:03:16.625 069 12661.10 177.38 55223.12 88888.00 2008-03-09 06:03:16.750 069 12661.02 177.25 55223.03 88888.00 2008-03-09 06:03:16.875 069 12660.98 177.25 55223.00 88888.00 2008-03-09 06:03:17.000 069 12661.08 177.30 55222.97 88888.00 2008-03-09 06:03:17.125 069 12661.23 177.35 55222.97 88888.00 2008-03-09 06:03:17.250 069 12661.20 177.18 55222.90 88888.00 2008-03-09 06:03:17.375 069 12661.20 177.10 55222.88 88888.00 2008-03-09 06:03:17.500 069 12661.23 177.12 55222.85 88888.00 2008-03-09 06:03:17.625 069 12661.27 177.12 55222.82 88888.00 2008-03-09 06:03:17.750 069 12661.25 177.07 55222.75 88888.00 2008-03-09 06:03:17.875 069 12661.20 177.03 55222.70 88888.00 2008-03-09 06:03:18.000 069 12661.23 176.97 55222.62 88888.00 2008-03-09 06:03:18.125 069 12661.35 176.90 55222.62 88888.00 2008-03-09 06:03:18.250 069 12661.42 176.88 55222.57 88888.00 2008-03-09 06:03:18.375 069 12661.45 176.85 55222.53 88888.00 2008-03-09 06:03:18.500 069 12661.45 176.80 55222.50 88888.00 2008-03-09 06:03:18.625 069 12661.40 176.78 55222.47 88888.00 2008-03-09 06:03:18.750 069 12661.40 176.72 55222.43 88888.00 2008-03-09 06:03:18.875 069 12661.42 176.72 55222.40 88888.00 2008-03-09 06:03:19.000 069 12661.40 176.65 55222.35 88888.00 2008-03-09 06:03:19.125 069 12661.42 176.65 55222.35 88888.00 2008-03-09 06:03:19.250 069 12661.48 176.57 55222.30 88888.00 2008-03-09 06:03:19.375 069 12661.58 176.53 55222.28 88888.00 2008-03-09 06:03:19.500 069 12661.55 176.50 55222.18 88888.00 2008-03-09 06:03:19.625 069 12661.58 176.45 55222.18 88888.00 2008-03-09 06:03:19.750 069 12661.60 176.43 55222.15 88888.00 2008-03-09 06:03:19.875 069 12661.60 176.45 55222.05 88888.00 2008-03-09 06:03:20.000 069 12661.65 176.35 55222.00 88888.00 2008-03-09 06:03:20.125 069 12661.65 176.30 55222.00 88888.00 2008-03-09 06:03:20.250 069 12661.65 176.38 55221.97 88888.00 2008-03-09 06:03:20.375 069 12661.77 176.38 55221.97 88888.00 2008-03-09 06:03:20.500 069 12661.77 176.25 55221.90 88888.00 2008-03-09 06:03:20.625 069 12661.80 176.18 55221.82 88888.00 2008-03-09 06:03:20.750 069 12661.77 176.12 55221.80 88888.00 2008-03-09 06:03:20.875 069 12661.77 176.07 55221.78 88888.00 2008-03-09 06:03:21.000 069 12661.80 176.05 55221.75 88888.00 2008-03-09 06:03:21.125 069 12661.88 176.03 55221.72 88888.00 2008-03-09 06:03:21.250 069 12661.90 175.93 55221.68 88888.00 2008-03-09 06:03:21.375 069 12661.92 175.93 55221.65 88888.00 2008-03-09 06:03:21.500 069 12661.92 175.88 55221.60 88888.00 2008-03-09 06:03:21.625 069 12661.98 175.90 55221.53 88888.00 2008-03-09 06:03:21.750 069 12661.98 175.82 55221.47 88888.00 2008-03-09 06:03:21.875 069 12661.90 175.72 55221.45 88888.00 2008-03-09 06:03:22.000 069 12661.90 175.65 55221.40 88888.00 2008-03-09 06:03:22.125 069 12661.92 175.60 55221.38 88888.00 2008-03-09 06:03:22.250 069 12661.83 175.50 55221.30 88888.00 2008-03-09 06:03:22.375 069 12661.85 175.53 55221.28 88888.00 2008-03-09 06:03:22.500 069 12661.92 175.47 55221.25 88888.00 2008-03-09 06:03:22.625 069 12662.00 175.47 55221.18 88888.00 2008-03-09 06:03:22.750 069 12662.00 175.40 55221.15 88888.00 2008-03-09 06:03:22.875 069 12661.95 175.30 55221.10 88888.00 2008-03-09 06:03:23.000 069 12662.02 175.25 55221.07 88888.00 2008-03-09 06:03:23.125 069 12662.15 175.22 55221.07 88888.00 2008-03-09 06:03:23.250 069 12662.12 175.18 55221.07 88888.00 2008-03-09 06:03:23.375 069 12662.15 175.15 55221.03 88888.00 2008-03-09 06:03:23.500 069 12662.23 175.12 55221.00 88888.00 2008-03-09 06:03:23.625 069 12662.27 175.07 55220.95 88888.00 2008-03-09 06:03:23.750 069 12662.27 175.03 55220.88 88888.00 2008-03-09 06:03:23.875 069 12662.27 174.97 55220.88 88888.00 2008-03-09 06:03:24.000 069 12662.33 174.90 55220.82 88888.00 2008-03-09 06:03:24.125 069 12662.33 174.88 55220.80 88888.00 2008-03-09 06:03:24.250 069 12662.35 174.85 55220.78 88888.00 2008-03-09 06:03:24.375 069 12662.40 174.82 55220.75 88888.00 2008-03-09 06:03:24.500 069 12662.42 174.78 55220.72 88888.00 2008-03-09 06:03:24.625 069 12662.50 174.72 55220.70 88888.00 2008-03-09 06:03:24.750 069 12662.48 174.62 55220.62 88888.00 2008-03-09 06:03:24.875 069 12662.42 174.57 55220.55 88888.00 2008-03-09 06:03:25.000 069 12662.45 174.47 55220.47 88888.00 2008-03-09 06:03:25.125 069 12662.55 174.43 55220.45 88888.00 2008-03-09 06:03:25.250 069 12662.52 174.32 55220.40 88888.00 2008-03-09 06:03:25.375 069 12662.50 174.30 55220.38 88888.00 2008-03-09 06:03:25.500 069 12662.55 174.32 55220.38 88888.00 2008-03-09 06:03:25.625 069 12662.60 174.25 55220.32 88888.00 2008-03-09 06:03:25.750 069 12662.60 174.15 55220.28 88888.00 2008-03-09 06:03:25.875 069 12662.65 174.10 55220.25 88888.00 2008-03-09 06:03:26.000 069 12662.62 174.05 55220.18 88888.00 2008-03-09 06:03:26.125 069 12662.55 173.95 55220.12 88888.00 2008-03-09 06:03:26.250 069 12662.65 173.93 55220.12 88888.00 2008-03-09 06:03:26.375 069 12662.75 173.88 55220.10 88888.00 2008-03-09 06:03:26.500 069 12662.73 173.80 55220.03 88888.00 2008-03-09 06:03:26.625 069 12662.77 173.80 55220.00 88888.00 2008-03-09 06:03:26.750 069 12662.77 173.78 55219.95 88888.00 2008-03-09 06:03:26.875 069 12662.85 173.65 55219.90 88888.00 2008-03-09 06:03:27.000 069 12662.92 173.60 55219.88 88888.00 2008-03-09 06:03:27.125 069 12662.92 173.60 55219.88 88888.00 2008-03-09 06:03:27.250 069 12662.95 173.47 55219.82 88888.00 2008-03-09 06:03:27.375 069 12662.98 173.43 55219.78 88888.00 2008-03-09 06:03:27.500 069 12663.05 173.35 55219.72 88888.00 2008-03-09 06:03:27.625 069 12663.00 173.28 55219.68 88888.00 2008-03-09 06:03:27.750 069 12662.98 173.22 55219.65 88888.00 2008-03-09 06:03:27.875 069 12663.02 173.22 55219.60 88888.00 2008-03-09 06:03:28.000 069 12663.10 173.20 55219.57 88888.00 2008-03-09 06:03:28.125 069 12663.15 173.10 55219.55 88888.00 2008-03-09 06:03:28.250 069 12663.10 172.97 55219.50 88888.00 2008-03-09 06:03:28.375 069 12663.12 172.95 55219.47 88888.00 2008-03-09 06:03:28.500 069 12663.10 172.85 55219.43 88888.00 2008-03-09 06:03:28.625 069 12663.08 172.78 55219.40 88888.00 2008-03-09 06:03:28.750 069 12663.17 172.72 55219.35 88888.00 2008-03-09 06:03:28.875 069 12663.25 172.70 55219.32 88888.00 2008-03-09 06:03:29.000 069 12663.33 172.68 55219.28 88888.00 2008-03-09 06:03:29.125 069 12663.33 172.65 55219.25 88888.00 2008-03-09 06:03:29.250 069 12663.33 172.57 55219.20 88888.00 2008-03-09 06:03:29.375 069 12663.25 172.43 55219.18 88888.00 2008-03-09 06:03:29.500 069 12663.33 172.38 55219.18 88888.00 2008-03-09 06:03:29.625 069 12663.42 172.32 55219.12 88888.00 2008-03-09 06:03:29.750 069 12663.55 172.28 55219.07 88888.00 2008-03-09 06:03:29.875 069 12663.55 172.15 55218.97 88888.00 2008-03-09 06:03:30.000 069 12663.50 172.07 55218.90 88888.00 2008-03-09 06:03:30.125 069 12663.50 172.05 55218.93 88888.00 2008-03-09 06:03:30.250 069 12663.58 172.00 55218.90 88888.00 2008-03-09 06:03:30.375 069 12663.67 171.97 55218.85 88888.00 2008-03-09 06:03:30.500 069 12663.70 171.95 55218.80 88888.00 2008-03-09 06:03:30.625 069 12663.60 171.85 55218.80 88888.00 2008-03-09 06:03:30.750 069 12663.65 171.78 55218.72 88888.00 2008-03-09 06:03:30.875 069 12663.77 171.70 55218.68 88888.00 2008-03-09 06:03:31.000 069 12663.80 171.60 55218.62 88888.00 2008-03-09 06:03:31.125 069 12663.83 171.55 55218.62 88888.00 2008-03-09 06:03:31.250 069 12663.83 171.47 55218.57 88888.00 2008-03-09 06:03:31.375 069 12663.90 171.40 55218.55 88888.00 2008-03-09 06:03:31.500 069 12663.98 171.32 55218.50 88888.00 2008-03-09 06:03:31.625 069 12664.02 171.32 55218.47 88888.00 2008-03-09 06:03:31.750 069 12664.02 171.35 55218.45 88888.00 2008-03-09 06:03:31.875 069 12664.08 171.20 55218.40 88888.00 2008-03-09 06:03:32.000 069 12664.15 171.12 55218.35 88888.00 2008-03-09 06:03:32.125 069 12664.15 171.03 55218.32 88888.00 2008-03-09 06:03:32.250 069 12664.17 171.00 55218.28 88888.00 2008-03-09 06:03:32.375 069 12664.33 171.00 55218.25 88888.00 2008-03-09 06:03:32.500 069 12664.33 170.90 55218.20 88888.00 2008-03-09 06:03:32.625 069 12664.38 170.75 55218.18 88888.00 2008-03-09 06:03:32.750 069 12664.40 170.72 55218.15 88888.00 2008-03-09 06:03:32.875 069 12664.40 170.70 55218.10 88888.00 2008-03-09 06:03:33.000 069 12664.35 170.60 55218.00 88888.00 2008-03-09 06:03:33.125 069 12664.40 170.62 55218.00 88888.00 2008-03-09 06:03:33.250 069 12664.40 170.55 55217.95 88888.00 2008-03-09 06:03:33.375 069 12664.50 170.47 55217.90 88888.00 2008-03-09 06:03:33.500 069 12664.60 170.43 55217.85 88888.00 2008-03-09 06:03:33.625 069 12664.65 170.40 55217.82 88888.00 2008-03-09 06:03:33.750 069 12664.62 170.32 55217.80 88888.00 2008-03-09 06:03:33.875 069 12664.70 170.30 55217.80 88888.00 2008-03-09 06:03:34.000 069 12664.73 170.20 55217.72 88888.00 2008-03-09 06:03:34.125 069 12664.67 170.07 55217.68 88888.00 2008-03-09 06:03:34.250 069 12664.75 170.03 55217.65 88888.00 2008-03-09 06:03:34.375 069 12664.88 170.03 55217.62 88888.00 2008-03-09 06:03:34.500 069 12664.90 169.90 55217.57 88888.00 2008-03-09 06:03:34.625 069 12664.90 169.78 55217.55 88888.00 2008-03-09 06:03:34.750 069 12664.88 169.78 55217.53 88888.00 2008-03-09 06:03:34.875 069 12665.02 169.82 55217.47 88888.00 2008-03-09 06:03:35.000 069 12665.10 169.65 55217.40 88888.00 2008-03-09 06:03:35.125 069 12665.08 169.55 55217.38 88888.00 2008-03-09 06:03:35.250 069 12665.10 169.57 55217.38 88888.00 2008-03-09 06:03:35.375 069 12665.23 169.60 55217.35 88888.00 2008-03-09 06:03:35.500 069 12665.27 169.43 55217.28 88888.00 2008-03-09 06:03:35.625 069 12665.20 169.30 55217.22 88888.00 2008-03-09 06:03:35.750 069 12665.20 169.25 55217.22 88888.00 2008-03-09 06:03:35.875 069 12665.27 169.15 55217.15 88888.00 2008-03-09 06:03:36.000 069 12665.27 169.07 55217.10 88888.00 2008-03-09 06:03:36.125 069 12665.33 169.07 55217.07 88888.00 2008-03-09 06:03:36.250 069 12665.40 169.03 55217.03 88888.00 2008-03-09 06:03:36.375 069 12665.48 169.03 55217.00 88888.00 2008-03-09 06:03:36.500 069 12665.48 168.90 55216.93 88888.00 2008-03-09 06:03:36.625 069 12665.58 168.82 55216.90 88888.00 2008-03-09 06:03:36.750 069 12665.65 168.78 55216.85 88888.00 2008-03-09 06:03:36.875 069 12665.58 168.70 55216.82 88888.00 2008-03-09 06:03:37.000 069 12665.60 168.68 55216.80 88888.00 2008-03-09 06:03:37.125 069 12665.75 168.62 55216.78 88888.00 2008-03-09 06:03:37.250 069 12665.77 168.50 55216.72 88888.00 2008-03-09 06:03:37.375 069 12665.85 168.45 55216.68 88888.00 2008-03-09 06:03:37.500 069 12665.88 168.45 55216.65 88888.00 2008-03-09 06:03:37.625 069 12665.88 168.38 55216.60 88888.00 2008-03-09 06:03:37.750 069 12665.88 168.28 55216.55 88888.00 2008-03-09 06:03:37.875 069 12665.98 168.20 55216.55 88888.00 2008-03-09 06:03:38.000 069 12666.08 168.15 55216.50 88888.00 2008-03-09 06:03:38.125 069 12666.12 168.12 55216.50 88888.00 2008-03-09 06:03:38.250 069 12666.10 168.10 55216.45 88888.00 2008-03-09 06:03:38.375 069 12666.08 168.00 55216.38 88888.00 2008-03-09 06:03:38.500 069 12666.15 167.95 55216.30 88888.00 2008-03-09 06:03:38.625 069 12666.25 167.90 55216.28 88888.00 2008-03-09 06:03:38.750 069 12666.33 167.80 55216.25 88888.00 2008-03-09 06:03:38.875 069 12666.27 167.70 55216.22 88888.00 2008-03-09 06:03:39.000 069 12666.35 167.65 55216.20 88888.00 2008-03-09 06:03:39.125 069 12666.40 167.62 55216.18 88888.00 2008-03-09 06:03:39.250 069 12666.45 167.60 55216.15 88888.00 2008-03-09 06:03:39.375 069 12666.60 167.60 55216.12 88888.00 2008-03-09 06:03:39.500 069 12666.67 167.53 55216.05 88888.00 2008-03-09 06:03:39.625 069 12666.65 167.43 55216.00 88888.00 2008-03-09 06:03:39.750 069 12666.70 167.32 55215.95 88888.00 2008-03-09 06:03:39.875 069 12666.77 167.25 55215.97 88888.00 2008-03-09 06:03:40.000 069 12666.77 167.22 55215.95 88888.00 2008-03-09 06:03:40.125 069 12666.77 167.22 55215.93 88888.00 2008-03-09 06:03:40.250 069 12666.77 167.22 55215.88 88888.00 2008-03-09 06:03:40.375 069 12666.85 167.10 55215.82 88888.00 2008-03-09 06:03:40.500 069 12666.90 166.93 55215.78 88888.00 2008-03-09 06:03:40.625 069 12666.98 166.88 55215.70 88888.00 2008-03-09 06:03:40.750 069 12667.02 166.75 55215.62 88888.00 2008-03-09 06:03:40.875 069 12667.05 166.65 55215.57 88888.00 2008-03-09 06:03:41.000 069 12667.15 166.62 55215.57 88888.00 2008-03-09 06:03:41.125 069 12667.27 166.65 55215.55 88888.00 2008-03-09 06:03:41.250 069 12667.25 166.55 55215.53 88888.00 2008-03-09 06:03:41.375 069 12667.20 166.53 55215.53 88888.00 2008-03-09 06:03:41.500 069 12667.10 166.45 55215.47 88888.00 2008-03-09 06:03:41.625 069 12667.12 166.38 55215.45 88888.00 2008-03-09 06:03:41.750 069 12667.20 166.28 55215.43 88888.00 2008-03-09 06:03:41.875 069 12667.23 166.20 55215.38 88888.00 2008-03-09 06:03:42.000 069 12667.23 166.12 55215.32 88888.00 2008-03-09 06:03:42.125 069 12667.25 166.12 55215.32 88888.00 2008-03-09 06:03:42.250 069 12667.40 166.07 55215.30 88888.00 2008-03-09 06:03:42.375 069 12667.42 166.03 55215.28 88888.00 2008-03-09 06:03:42.500 069 12667.40 165.95 55215.22 88888.00 2008-03-09 06:03:42.625 069 12667.38 165.82 55215.18 88888.00 2008-03-09 06:03:42.750 069 12667.40 165.75 55215.18 88888.00 2008-03-09 06:03:42.875 069 12667.50 165.68 55215.15 88888.00 2008-03-09 06:03:43.000 069 12667.52 165.60 55215.07 88888.00 2008-03-09 06:03:43.125 069 12667.50 165.60 55215.05 88888.00 2008-03-09 06:03:43.250 069 12667.55 165.53 55215.05 88888.00 2008-03-09 06:03:43.375 069 12667.52 165.43 55215.00 88888.00 2008-03-09 06:03:43.500 069 12667.52 165.32 55214.95 88888.00 2008-03-09 06:03:43.625 069 12667.58 165.28 55214.93 88888.00 2008-03-09 06:03:43.750 069 12667.58 165.18 55214.85 88888.00 2008-03-09 06:03:43.875 069 12667.67 165.12 55214.85 88888.00 2008-03-09 06:03:44.000 069 12667.80 165.05 55214.82 88888.00 2008-03-09 06:03:44.125 069 12667.83 164.90 55214.75 88888.00 2008-03-09 06:03:44.250 069 12667.73 164.82 55214.72 88888.00 2008-03-09 06:03:44.375 069 12667.70 164.85 55214.70 88888.00 2008-03-09 06:03:44.500 069 12667.77 164.80 55214.70 88888.00 2008-03-09 06:03:44.625 069 12667.83 164.72 55214.68 88888.00 2008-03-09 06:03:44.750 069 12667.85 164.62 55214.65 88888.00 2008-03-09 06:03:44.875 069 12667.95 164.53 55214.60 88888.00 2008-03-09 06:03:45.000 069 12667.98 164.50 55214.57 88888.00 2008-03-09 06:03:45.125 069 12667.95 164.40 55214.53 88888.00 2008-03-09 06:03:45.250 069 12667.95 164.30 55214.50 88888.00 2008-03-09 06:03:45.375 069 12668.00 164.28 55214.50 88888.00 2008-03-09 06:03:45.500 069 12667.95 164.20 55214.45 88888.00 2008-03-09 06:03:45.625 069 12668.02 164.18 55214.43 88888.00 2008-03-09 06:03:45.750 069 12668.05 164.05 55214.38 88888.00 2008-03-09 06:03:45.875 069 12668.08 164.00 55214.35 88888.00 2008-03-09 06:03:46.000 069 12668.12 163.97 55214.32 88888.00 2008-03-09 06:03:46.125 069 12668.23 163.90 55214.30 88888.00 2008-03-09 06:03:46.250 069 12668.25 163.85 55214.30 88888.00 2008-03-09 06:03:46.375 069 12668.25 163.75 55214.22 88888.00 2008-03-09 06:03:46.500 069 12668.25 163.65 55214.22 88888.00 2008-03-09 06:03:46.625 069 12668.20 163.55 55214.20 88888.00 2008-03-09 06:03:46.750 069 12668.23 163.47 55214.12 88888.00 2008-03-09 06:03:46.875 069 12668.25 163.35 55214.07 88888.00 2008-03-09 06:03:47.000 069 12668.35 163.35 55214.07 88888.00 2008-03-09 06:03:47.125 069 12668.40 163.35 55214.05 88888.00 2008-03-09 06:03:47.250 069 12668.40 163.20 55214.03 88888.00 2008-03-09 06:03:47.375 069 12668.38 163.12 55213.97 88888.00 2008-03-09 06:03:47.500 069 12668.35 163.07 55213.97 88888.00 2008-03-09 06:03:47.625 069 12668.30 162.95 55213.93 88888.00 2008-03-09 06:03:47.750 069 12668.30 162.82 55213.90 88888.00 2008-03-09 06:03:47.875 069 12668.33 162.75 55213.88 88888.00 2008-03-09 06:03:48.000 069 12668.38 162.75 55213.85 88888.00 2008-03-09 06:03:48.125 069 12668.33 162.68 55213.80 88888.00 2008-03-09 06:03:48.250 069 12668.23 162.53 55213.75 88888.00 2008-03-09 06:03:48.375 069 12668.27 162.47 55213.75 88888.00 2008-03-09 06:03:48.500 069 12668.25 162.43 55213.72 88888.00 2008-03-09 06:03:48.625 069 12668.20 162.32 55213.68 88888.00 2008-03-09 06:03:48.750 069 12668.23 162.32 55213.70 88888.00 2008-03-09 06:03:48.875 069 12668.20 162.25 55213.68 88888.00 2008-03-09 06:03:49.000 069 12668.35 162.18 55213.65 88888.00 2008-03-09 06:03:49.125 069 12668.38 162.15 55213.68 88888.00 2008-03-09 06:03:49.250 069 12668.35 162.05 55213.60 88888.00 2008-03-09 06:03:49.375 069 12668.33 161.97 55213.57 88888.00 2008-03-09 06:03:49.500 069 12668.33 161.90 55213.55 88888.00 2008-03-09 06:03:49.625 069 12668.35 161.78 55213.53 88888.00 2008-03-09 06:03:49.750 069 12668.40 161.75 55213.55 88888.00 2008-03-09 06:03:49.875 069 12668.48 161.72 55213.50 88888.00 2008-03-09 06:03:50.000 069 12668.48 161.60 55213.43 88888.00 2008-03-09 06:03:50.125 069 12668.45 161.43 55213.43 88888.00 2008-03-09 06:03:50.250 069 12668.50 161.30 55213.40 88888.00 2008-03-09 06:03:50.375 069 12668.52 161.28 55213.38 88888.00 2008-03-09 06:03:50.500 069 12668.60 161.25 55213.35 88888.00 2008-03-09 06:03:50.625 069 12668.62 161.18 55213.30 88888.00 2008-03-09 06:03:50.750 069 12668.67 161.10 55213.28 88888.00 2008-03-09 06:03:50.875 069 12668.62 161.05 55213.25 88888.00 2008-03-09 06:03:51.000 069 12668.67 160.97 55213.22 88888.00 2008-03-09 06:03:51.125 069 12668.75 160.85 55213.20 88888.00 2008-03-09 06:03:51.250 069 12668.77 160.72 55213.20 88888.00 2008-03-09 06:03:51.375 069 12668.85 160.75 55213.20 88888.00 2008-03-09 06:03:51.500 069 12668.83 160.68 55213.15 88888.00 2008-03-09 06:03:51.625 069 12668.88 160.60 55213.15 88888.00 2008-03-09 06:03:51.750 069 12668.92 160.50 55213.12 88888.00 2008-03-09 06:03:51.875 069 12668.88 160.40 55213.07 88888.00 2008-03-09 06:03:52.000 069 12668.83 160.30 55213.00 88888.00 2008-03-09 06:03:52.125 069 12668.83 160.18 55212.97 88888.00 2008-03-09 06:03:52.250 069 12668.92 160.15 55213.00 88888.00 2008-03-09 06:03:52.375 069 12669.02 160.15 55213.00 88888.00 2008-03-09 06:03:52.500 069 12668.95 160.05 55212.97 88888.00 2008-03-09 06:03:52.625 069 12668.88 159.93 55212.90 88888.00 2008-03-09 06:03:52.750 069 12668.92 159.90 55212.90 88888.00 2008-03-09 06:03:52.875 069 12669.00 159.82 55212.88 88888.00 2008-03-09 06:03:53.000 069 12669.02 159.75 55212.85 88888.00 2008-03-09 06:03:53.125 069 12669.02 159.70 55212.78 88888.00 2008-03-09 06:03:53.250 069 12669.00 159.57 55212.75 88888.00 2008-03-09 06:03:53.375 069 12668.88 159.47 55212.70 88888.00 2008-03-09 06:03:53.500 069 12668.92 159.40 55212.70 88888.00 2008-03-09 06:03:53.625 069 12669.00 159.35 55212.70 88888.00 2008-03-09 06:03:53.750 069 12669.02 159.25 55212.68 88888.00 2008-03-09 06:03:53.875 069 12668.95 159.12 55212.60 88888.00 2008-03-09 06:03:54.000 069 12669.05 159.15 55212.57 88888.00 2008-03-09 06:03:54.125 069 12669.08 159.05 55212.60 88888.00 2008-03-09 06:03:54.250 069 12669.10 158.97 55212.57 88888.00 2008-03-09 06:03:54.375 069 12669.17 158.95 55212.57 88888.00 2008-03-09 06:03:54.500 069 12669.17 158.82 55212.50 88888.00 2008-03-09 06:03:54.625 069 12669.17 158.75 55212.45 88888.00 2008-03-09 06:03:54.750 069 12669.15 158.65 55212.40 88888.00 2008-03-09 06:03:54.875 069 12669.08 158.57 55212.40 88888.00 2008-03-09 06:03:55.000 069 12669.10 158.55 55212.38 88888.00 2008-03-09 06:03:55.125 069 12669.17 158.47 55212.38 88888.00 2008-03-09 06:03:55.250 069 12669.20 158.40 55212.32 88888.00 2008-03-09 06:03:55.375 069 12669.25 158.35 55212.32 88888.00 2008-03-09 06:03:55.500 069 12669.25 158.30 55212.30 88888.00 2008-03-09 06:03:55.625 069 12669.27 158.22 55212.30 88888.00 2008-03-09 06:03:55.750 069 12669.30 158.15 55212.25 88888.00 2008-03-09 06:03:55.875 069 12669.30 158.07 55212.20 88888.00 2008-03-09 06:03:56.000 069 12669.27 157.97 55212.15 88888.00 2008-03-09 06:03:56.125 069 12669.23 157.90 55212.12 88888.00 2008-03-09 06:03:56.250 069 12669.27 157.88 55212.12 88888.00 2008-03-09 06:03:56.375 069 12669.38 157.82 55212.15 88888.00 2008-03-09 06:03:56.500 069 12669.48 157.75 55212.12 88888.00 2008-03-09 06:03:56.625 069 12669.50 157.62 55212.07 88888.00 2008-03-09 06:03:56.750 069 12669.38 157.57 55212.07 88888.00 2008-03-09 06:03:56.875 069 12669.33 157.53 55212.07 88888.00 2008-03-09 06:03:57.000 069 12669.35 157.40 55212.05 88888.00 2008-03-09 06:03:57.125 069 12669.35 157.32 55212.00 88888.00 2008-03-09 06:03:57.250 069 12669.40 157.22 55211.97 88888.00 2008-03-09 06:03:57.375 069 12669.48 157.18 55211.95 88888.00 2008-03-09 06:03:57.500 069 12669.50 157.15 55211.95 88888.00 2008-03-09 06:03:57.625 069 12669.45 157.10 55211.95 88888.00 2008-03-09 06:03:57.750 069 12669.40 156.97 55211.88 88888.00 2008-03-09 06:03:57.875 069 12669.48 156.90 55211.85 88888.00 2008-03-09 06:03:58.000 069 12669.52 156.88 55211.82 88888.00 2008-03-09 06:03:58.125 069 12669.52 156.82 55211.80 88888.00 2008-03-09 06:03:58.250 069 12669.45 156.68 55211.78 88888.00 2008-03-09 06:03:58.375 069 12669.58 156.68 55211.80 88888.00 2008-03-09 06:03:58.500 069 12669.62 156.60 55211.75 88888.00 2008-03-09 06:03:58.625 069 12669.52 156.45 55211.68 88888.00 2008-03-09 06:03:58.750 069 12669.45 156.35 55211.65 88888.00 2008-03-09 06:03:58.875 069 12669.50 156.38 55211.65 88888.00 2008-03-09 06:03:59.000 069 12669.42 156.25 55211.60 88888.00 2008-03-09 06:03:59.125 069 12669.48 156.18 55211.60 88888.00 2008-03-09 06:03:59.250 069 12669.55 156.07 55211.57 88888.00 2008-03-09 06:03:59.375 069 12669.62 156.03 55211.55 88888.00 2008-03-09 06:03:59.500 069 12669.60 156.00 55211.55 88888.00 2008-03-09 06:03:59.625 069 12669.58 155.97 55211.55 88888.00 2008-03-09 06:03:59.750 069 12669.52 155.90 55211.47 88888.00 2008-03-09 06:03:59.875 069 12669.52 155.82 55211.43 88888.00 2008-03-09 06:04:00.000 069 12669.55 155.70 55211.38 88888.00 2008-03-09 06:04:00.125 069 12669.55 155.65 55211.40 88888.00 2008-03-09 06:04:00.250 069 12669.58 155.55 55211.40 88888.00 2008-03-09 06:04:00.375 069 12669.67 155.55 55211.35 88888.00 2008-03-09 06:04:00.500 069 12669.67 155.47 55211.30 88888.00 2008-03-09 06:04:00.625 069 12669.62 155.40 55211.28 88888.00 2008-03-09 06:04:00.750 069 12669.52 155.30 55211.25 88888.00 2008-03-09 06:04:00.875 069 12669.58 155.20 55211.22 88888.00 2008-03-09 06:04:01.000 069 12669.65 155.10 55211.20 88888.00 2008-03-09 06:04:01.125 069 12669.67 155.05 55211.18 88888.00 2008-03-09 06:04:01.250 069 12669.73 155.00 55211.18 88888.00 2008-03-09 06:04:01.375 069 12669.77 154.97 55211.15 88888.00 2008-03-09 06:04:01.500 069 12669.75 154.88 55211.15 88888.00 2008-03-09 06:04:01.625 069 12669.75 154.80 55211.15 88888.00 2008-03-09 06:04:01.750 069 12669.77 154.70 55211.12 88888.00 2008-03-09 06:04:01.875 069 12669.83 154.55 55211.05 88888.00 2008-03-09 06:04:02.000 069 12669.77 154.47 55211.03 88888.00 2008-03-09 06:04:02.125 069 12669.73 154.40 55210.97 88888.00 2008-03-09 06:04:02.250 069 12669.75 154.35 55211.00 88888.00 2008-03-09 06:04:02.375 069 12669.80 154.28 55210.95 88888.00 2008-03-09 06:04:02.500 069 12669.88 154.22 55210.90 88888.00 2008-03-09 06:04:02.625 069 12669.92 154.12 55210.88 88888.00 2008-03-09 06:04:02.750 069 12669.95 154.00 55210.80 88888.00 2008-03-09 06:04:02.875 069 12669.98 154.03 55210.82 88888.00 2008-03-09 06:04:03.000 069 12669.98 153.97 55210.82 88888.00 2008-03-09 06:04:03.125 069 12669.92 153.93 55210.82 88888.00 2008-03-09 06:04:03.250 069 12669.88 153.78 55210.78 88888.00 2008-03-09 06:04:03.375 069 12669.90 153.72 55210.75 88888.00 2008-03-09 06:04:03.500 069 12669.92 153.68 55210.72 88888.00 2008-03-09 06:04:03.625 069 12669.90 153.57 55210.68 88888.00 2008-03-09 06:04:03.750 069 12669.95 153.50 55210.60 88888.00 2008-03-09 06:04:03.875 069 12669.98 153.43 55210.62 88888.00 2008-03-09 06:04:04.000 069 12669.95 153.30 55210.60 88888.00 2008-03-09 06:04:04.125 069 12670.02 153.22 55210.60 88888.00 2008-03-09 06:04:04.250 069 12670.00 153.20 55210.60 88888.00 2008-03-09 06:04:04.375 069 12670.00 153.10 55210.55 88888.00 2008-03-09 06:04:04.500 069 12669.92 153.00 55210.53 88888.00 2008-03-09 06:04:04.625 069 12669.92 152.90 55210.53 88888.00 2008-03-09 06:04:04.750 069 12670.02 152.88 55210.50 88888.00 2008-03-09 06:04:04.875 069 12670.10 152.80 55210.45 88888.00 2008-03-09 06:04:05.000 069 12670.15 152.72 55210.45 88888.00 2008-03-09 06:04:05.125 069 12670.20 152.70 55210.47 88888.00 2008-03-09 06:04:05.250 069 12670.17 152.65 55210.45 88888.00 2008-03-09 06:04:05.375 069 12670.10 152.55 55210.43 88888.00 2008-03-09 06:04:05.500 069 12670.08 152.47 55210.40 88888.00 2008-03-09 06:04:05.625 069 12670.08 152.40 55210.40 88888.00 2008-03-09 06:04:05.750 069 12670.10 152.32 55210.38 88888.00 2008-03-09 06:04:05.875 069 12670.17 152.28 55210.32 88888.00 2008-03-09 06:04:06.000 069 12670.23 152.20 55210.32 88888.00 2008-03-09 06:04:06.125 069 12670.27 152.10 55210.32 88888.00 2008-03-09 06:04:06.250 069 12670.20 152.00 55210.30 88888.00 2008-03-09 06:04:06.375 069 12670.17 151.97 55210.28 88888.00 2008-03-09 06:04:06.500 069 12670.17 151.88 55210.25 88888.00 2008-03-09 06:04:06.625 069 12670.17 151.82 55210.20 88888.00 2008-03-09 06:04:06.750 069 12670.12 151.72 55210.15 88888.00 2008-03-09 06:04:06.875 069 12670.12 151.62 55210.15 88888.00 2008-03-09 06:04:07.000 069 12670.20 151.57 55210.10 88888.00 2008-03-09 06:04:07.125 069 12670.27 151.55 55210.07 88888.00 2008-03-09 06:04:07.250 069 12670.20 151.43 55210.03 88888.00 2008-03-09 06:04:07.375 069 12670.17 151.32 55210.00 88888.00 2008-03-09 06:04:07.500 069 12670.23 151.25 55210.00 88888.00 2008-03-09 06:04:07.625 069 12670.25 151.25 55210.00 88888.00 2008-03-09 06:04:07.750 069 12670.27 151.15 55209.97 88888.00 2008-03-09 06:04:07.875 069 12670.30 151.07 55209.95 88888.00 2008-03-09 06:04:08.000 069 12670.35 150.97 55209.93 88888.00 2008-03-09 06:04:08.125 069 12670.40 150.95 55209.93 88888.00 2008-03-09 06:04:08.250 069 12670.33 150.85 55209.88 88888.00 2008-03-09 06:04:08.375 069 12670.33 150.82 55209.82 88888.00 2008-03-09 06:04:08.500 069 12670.27 150.75 55209.80 88888.00 2008-03-09 06:04:08.625 069 12670.23 150.65 55209.75 88888.00 2008-03-09 06:04:08.750 069 12670.30 150.60 55209.72 88888.00 2008-03-09 06:04:08.875 069 12670.33 150.53 55209.72 88888.00 2008-03-09 06:04:09.000 069 12670.25 150.43 55209.70 88888.00 2008-03-09 06:04:09.125 069 12670.33 150.38 55209.68 88888.00 2008-03-09 06:04:09.250 069 12670.30 150.22 55209.62 88888.00 2008-03-09 06:04:09.375 069 12670.35 150.22 55209.60 88888.00 2008-03-09 06:04:09.500 069 12670.35 150.10 55209.62 88888.00 2008-03-09 06:04:09.625 069 12670.38 149.95 55209.60 88888.00 2008-03-09 06:04:09.750 069 12670.38 149.88 55209.55 88888.00 2008-03-09 06:04:09.875 069 12670.35 149.88 55209.55 88888.00 2008-03-09 06:04:10.000 069 12670.42 149.90 55209.55 88888.00 2008-03-09 06:04:10.125 069 12670.48 149.82 55209.53 88888.00 2008-03-09 06:04:10.250 069 12670.48 149.70 55209.47 88888.00 2008-03-09 06:04:10.375 069 12670.48 149.62 55209.45 88888.00 2008-03-09 06:04:10.500 069 12670.42 149.53 55209.38 88888.00 2008-03-09 06:04:10.625 069 12670.40 149.45 55209.38 88888.00 2008-03-09 06:04:10.750 069 12670.38 149.40 55209.35 88888.00 2008-03-09 06:04:10.875 069 12670.40 149.32 55209.28 88888.00 2008-03-09 06:04:11.000 069 12670.42 149.25 55209.28 88888.00 2008-03-09 06:04:11.125 069 12670.40 149.12 55209.28 88888.00 2008-03-09 06:04:11.250 069 12670.40 149.07 55209.28 88888.00 2008-03-09 06:04:11.375 069 12670.42 149.03 55209.25 88888.00 2008-03-09 06:04:11.500 069 12670.42 148.93 55209.22 88888.00 2008-03-09 06:04:11.625 069 12670.42 148.82 55209.20 88888.00 2008-03-09 06:04:11.750 069 12670.50 148.78 55209.18 88888.00 2008-03-09 06:04:11.875 069 12670.42 148.68 55209.12 88888.00 2008-03-09 06:04:12.000 069 12670.40 148.62 55209.10 88888.00 2008-03-09 06:04:12.125 069 12670.45 148.60 55209.10 88888.00 2008-03-09 06:04:12.250 069 12670.45 148.50 55209.07 88888.00 2008-03-09 06:04:12.375 069 12670.42 148.43 55209.03 88888.00 2008-03-09 06:04:12.500 069 12670.38 148.30 55209.03 88888.00 2008-03-09 06:04:12.625 069 12670.33 148.22 55209.03 88888.00 2008-03-09 06:04:12.750 069 12670.38 148.15 55208.97 88888.00 2008-03-09 06:04:12.875 069 12670.35 148.07 55208.95 88888.00 2008-03-09 06:04:13.000 069 12670.27 148.00 55208.90 88888.00 2008-03-09 06:04:13.125 069 12670.27 147.90 55208.88 88888.00 2008-03-09 06:04:13.250 069 12670.30 147.85 55208.90 88888.00 2008-03-09 06:04:13.375 069 12670.38 147.82 55208.85 88888.00 2008-03-09 06:04:13.500 069 12670.38 147.72 55208.82 88888.00 2008-03-09 06:04:13.625 069 12670.35 147.62 55208.80 88888.00 2008-03-09 06:04:13.750 069 12670.33 147.50 55208.78 88888.00 2008-03-09 06:04:13.875 069 12670.40 147.43 55208.80 88888.00 2008-03-09 06:04:14.000 069 12670.42 147.40 55208.78 88888.00 2008-03-09 06:04:14.125 069 12670.35 147.32 55208.75 88888.00 2008-03-09 06:04:14.250 069 12670.25 147.15 55208.70 88888.00 2008-03-09 06:04:14.375 069 12670.25 147.07 55208.70 88888.00 2008-03-09 06:04:14.500 069 12670.25 147.03 55208.65 88888.00 2008-03-09 06:04:14.625 069 12670.17 146.90 55208.62 88888.00 2008-03-09 06:04:14.750 069 12670.17 146.85 55208.62 88888.00 2008-03-09 06:04:14.875 069 12670.23 146.80 55208.62 88888.00 2008-03-09 06:04:15.000 069 12670.20 146.65 55208.57 88888.00 2008-03-09 06:04:15.125 069 12670.25 146.50 55208.55 88888.00 2008-03-09 06:04:15.250 069 12670.30 146.40 55208.50 88888.00 2008-03-09 06:04:15.375 069 12670.23 146.32 55208.43 88888.00 2008-03-09 06:04:15.500 069 12670.17 146.30 55208.43 88888.00 2008-03-09 06:04:15.625 069 12670.17 146.22 55208.40 88888.00 2008-03-09 06:04:15.750 069 12670.12 146.18 55208.40 88888.00 2008-03-09 06:04:15.875 069 12670.15 146.12 55208.40 88888.00 2008-03-09 06:04:16.000 069 12670.23 146.05 55208.38 88888.00 2008-03-09 06:04:16.125 069 12670.17 145.93 55208.35 88888.00 2008-03-09 06:04:16.250 069 12670.17 145.82 55208.30 88888.00 2008-03-09 06:04:16.375 069 12670.20 145.72 55208.28 88888.00 2008-03-09 06:04:16.500 069 12670.15 145.62 55208.25 88888.00 2008-03-09 06:04:16.625 069 12670.17 145.55 55208.20 88888.00 2008-03-09 06:04:16.750 069 12670.12 145.47 55208.20 88888.00 2008-03-09 06:04:16.875 069 12670.15 145.43 55208.20 88888.00 2008-03-09 06:04:17.000 069 12670.12 145.30 55208.15 88888.00 2008-03-09 06:04:17.125 069 12670.08 145.22 55208.15 88888.00 2008-03-09 06:04:17.250 069 12670.00 145.12 55208.12 88888.00 2008-03-09 06:04:17.375 069 12670.00 145.10 55208.12 88888.00 2008-03-09 06:04:17.500 069 12670.00 145.03 55208.10 88888.00 2008-03-09 06:04:17.625 069 12670.02 144.95 55208.07 88888.00 2008-03-09 06:04:17.750 069 12670.02 144.90 55208.07 88888.00 2008-03-09 06:04:17.875 069 12670.05 144.80 55208.07 88888.00 2008-03-09 06:04:18.000 069 12670.02 144.68 55208.03 88888.00 2008-03-09 06:04:18.125 069 12669.98 144.57 55208.00 88888.00 2008-03-09 06:04:18.250 069 12669.92 144.50 55208.00 88888.00 2008-03-09 06:04:18.375 069 12669.88 144.43 55208.00 88888.00 2008-03-09 06:04:18.500 069 12669.83 144.32 55208.00 88888.00 2008-03-09 06:04:18.625 069 12669.77 144.25 55207.97 88888.00 2008-03-09 06:04:18.750 069 12669.75 144.15 55207.95 88888.00 2008-03-09 06:04:18.875 069 12669.77 144.07 55207.90 88888.00 2008-03-09 06:04:19.000 069 12669.75 144.00 55207.85 88888.00 2008-03-09 06:04:19.125 069 12669.75 143.88 55207.85 88888.00 2008-03-09 06:04:19.250 069 12669.70 143.82 55207.85 88888.00 2008-03-09 06:04:19.375 069 12669.70 143.75 55207.85 88888.00 2008-03-09 06:04:19.500 069 12669.65 143.68 55207.85 88888.00 2008-03-09 06:04:19.625 069 12669.60 143.57 55207.85 88888.00 2008-03-09 06:04:19.750 069 12669.52 143.45 55207.80 88888.00 2008-03-09 06:04:19.875 069 12669.42 143.35 55207.78 88888.00 2008-03-09 06:04:20.000 069 12669.42 143.28 55207.78 88888.00 2008-03-09 06:04:20.125 069 12669.42 143.20 55207.75 88888.00 2008-03-09 06:04:20.250 069 12669.42 143.05 55207.68 88888.00 2008-03-09 06:04:20.375 069 12669.40 143.05 55207.68 88888.00 2008-03-09 06:04:20.500 069 12669.40 142.97 55207.65 88888.00 2008-03-09 06:04:20.625 069 12669.40 142.88 55207.65 88888.00 2008-03-09 06:04:20.750 069 12669.30 142.75 55207.62 88888.00 2008-03-09 06:04:20.875 069 12669.15 142.68 55207.57 88888.00 2008-03-09 06:04:21.000 069 12669.08 142.57 55207.55 88888.00 2008-03-09 06:04:21.125 069 12669.15 142.53 55207.55 88888.00 2008-03-09 06:04:21.250 069 12669.12 142.40 55207.53 88888.00 2008-03-09 06:04:21.375 069 12669.02 142.35 55207.53 88888.00 2008-03-09 06:04:21.500 069 12669.00 142.28 55207.47 88888.00 2008-03-09 06:04:21.625 069 12669.02 142.18 55207.50 88888.00 2008-03-09 06:04:21.750 069 12669.02 142.10 55207.47 88888.00 2008-03-09 06:04:21.875 069 12669.02 142.03 55207.50 88888.00 2008-03-09 06:04:22.000 069 12668.95 141.97 55207.45 88888.00 2008-03-09 06:04:22.125 069 12668.88 141.85 55207.45 88888.00 2008-03-09 06:04:22.250 069 12668.80 141.72 55207.45 88888.00 2008-03-09 06:04:22.375 069 12668.80 141.72 55207.43 88888.00 2008-03-09 06:04:22.500 069 12668.75 141.65 55207.43 88888.00 2008-03-09 06:04:22.625 069 12668.67 141.62 55207.43 88888.00 2008-03-09 06:04:22.750 069 12668.62 141.60 55207.45 88888.00 2008-03-09 06:04:22.875 069 12668.50 141.43 55207.38 88888.00 2008-03-09 06:04:23.000 069 12668.45 141.32 55207.35 88888.00 2008-03-09 06:04:23.125 069 12668.50 141.25 55207.35 88888.00 2008-03-09 06:04:23.250 069 12668.58 141.18 55207.38 88888.00 2008-03-09 06:04:23.375 069 12668.60 141.12 55207.35 88888.00 2008-03-09 06:04:23.500 069 12668.50 141.07 55207.35 88888.00 2008-03-09 06:04:23.625 069 12668.40 140.93 55207.32 88888.00 2008-03-09 06:04:23.750 069 12668.38 140.88 55207.28 88888.00 2008-03-09 06:04:23.875 069 12668.42 140.85 55207.28 88888.00 2008-03-09 06:04:24.000 069 12668.33 140.75 55207.25 88888.00 2008-03-09 06:04:24.125 069 12668.23 140.65 55207.22 88888.00 2008-03-09 06:04:24.250 069 12668.20 140.53 55207.22 88888.00 2008-03-09 06:04:24.375 069 12668.30 140.50 55207.22 88888.00 2008-03-09 06:04:24.500 069 12668.33 140.40 55207.20 88888.00 2008-03-09 06:04:24.625 069 12668.25 140.32 55207.18 88888.00 2008-03-09 06:04:24.750 069 12668.10 140.22 55207.15 88888.00 2008-03-09 06:04:24.875 069 12668.02 140.12 55207.15 88888.00 2008-03-09 06:04:25.000 069 12668.00 140.05 55207.12 88888.00 2008-03-09 06:04:25.125 069 12667.98 139.97 55207.12 88888.00 2008-03-09 06:04:25.250 069 12667.95 139.93 55207.12 88888.00 2008-03-09 06:04:25.375 069 12667.92 139.93 55207.12 88888.00 2008-03-09 06:04:25.500 069 12667.85 139.80 55207.10 88888.00 2008-03-09 06:04:25.625 069 12667.80 139.68 55207.07 88888.00 2008-03-09 06:04:25.750 069 12667.85 139.65 55207.07 88888.00 2008-03-09 06:04:25.875 069 12667.80 139.53 55207.05 88888.00 2008-03-09 06:04:26.000 069 12667.73 139.43 55207.00 88888.00 2008-03-09 06:04:26.125 069 12667.75 139.35 55207.00 88888.00 2008-03-09 06:04:26.250 069 12667.65 139.25 55206.97 88888.00 2008-03-09 06:04:26.375 069 12667.65 139.20 55207.00 88888.00 2008-03-09 06:04:26.500 069 12667.58 139.18 55207.00 88888.00 2008-03-09 06:04:26.625 069 12667.50 139.07 55206.95 88888.00 2008-03-09 06:04:26.750 069 12667.45 138.95 55206.95 88888.00 2008-03-09 06:04:26.875 069 12667.38 138.85 55206.95 88888.00 2008-03-09 06:04:27.000 069 12667.35 138.80 55206.90 88888.00 2008-03-09 06:04:27.125 069 12667.40 138.78 55206.93 88888.00 2008-03-09 06:04:27.250 069 12667.38 138.70 55206.93 88888.00 2008-03-09 06:04:27.375 069 12667.27 138.62 55206.90 88888.00 2008-03-09 06:04:27.500 069 12667.20 138.50 55206.90 88888.00 2008-03-09 06:04:27.625 069 12667.17 138.45 55206.90 88888.00 2008-03-09 06:04:27.750 069 12667.12 138.43 55206.93 88888.00 2008-03-09 06:04:27.875 069 12667.15 138.32 55206.88 88888.00 2008-03-09 06:04:28.000 069 12667.10 138.18 55206.80 88888.00 2008-03-09 06:04:28.125 069 12667.05 138.12 55206.82 88888.00 2008-03-09 06:04:28.250 069 12666.95 138.03 55206.80 88888.00 2008-03-09 06:04:28.375 069 12666.88 137.93 55206.78 88888.00 2008-03-09 06:04:28.500 069 12666.83 137.85 55206.75 88888.00 2008-03-09 06:04:28.625 069 12666.73 137.72 55206.72 88888.00 2008-03-09 06:04:28.750 069 12666.70 137.65 55206.75 88888.00 2008-03-09 06:04:28.875 069 12666.67 137.68 55206.78 88888.00 2008-03-09 06:04:29.000 069 12666.65 137.62 55206.75 88888.00 2008-03-09 06:04:29.125 069 12666.60 137.57 55206.72 88888.00 2008-03-09 06:04:29.250 069 12666.55 137.40 55206.70 88888.00 2008-03-09 06:04:29.375 069 12666.48 137.30 55206.68 88888.00 2008-03-09 06:04:29.500 069 12666.50 137.30 55206.68 88888.00 2008-03-09 06:04:29.625 069 12666.42 137.22 55206.68 88888.00 2008-03-09 06:04:29.750 069 12666.35 137.15 55206.62 88888.00 2008-03-09 06:04:29.875 069 12666.30 137.10 55206.62 88888.00 2008-03-09 06:04:30.000 069 12666.30 137.00 55206.60 88888.00 2008-03-09 06:04:30.125 069 12666.27 136.93 55206.60 88888.00 2008-03-09 06:04:30.250 069 12666.17 136.75 55206.57 88888.00 2008-03-09 06:04:30.375 069 12666.10 136.70 55206.57 88888.00 2008-03-09 06:04:30.500 069 12666.08 136.62 55206.55 88888.00 2008-03-09 06:04:30.625 069 12666.05 136.57 55206.55 88888.00 2008-03-09 06:04:30.750 069 12666.08 136.55 55206.57 88888.00 2008-03-09 06:04:30.875 069 12666.08 136.45 55206.53 88888.00 2008-03-09 06:04:31.000 069 12665.95 136.45 55206.53 88888.00 2008-03-09 06:04:31.125 069 12665.90 136.40 55206.50 88888.00 2008-03-09 06:04:31.250 069 12665.92 136.28 55206.47 88888.00 2008-03-09 06:04:31.375 069 12665.88 136.18 55206.47 88888.00 2008-03-09 06:04:31.500 069 12665.77 136.15 55206.47 88888.00 2008-03-09 06:04:31.625 069 12665.65 136.07 55206.47 88888.00 2008-03-09 06:04:31.750 069 12665.58 136.03 55206.47 88888.00 2008-03-09 06:04:31.875 069 12665.60 135.95 55206.45 88888.00 2008-03-09 06:04:32.000 069 12665.65 135.97 55206.45 88888.00 2008-03-09 06:04:32.125 069 12665.60 135.90 55206.45 88888.00 2008-03-09 06:04:32.250 069 12665.58 135.70 55206.45 88888.00 2008-03-09 06:04:32.375 069 12665.50 135.60 55206.40 88888.00 2008-03-09 06:04:32.500 069 12665.33 135.50 55206.38 88888.00 2008-03-09 06:04:32.625 069 12665.30 135.43 55206.35 88888.00 2008-03-09 06:04:32.750 069 12665.23 135.43 55206.38 88888.00 2008-03-09 06:04:32.875 069 12665.12 135.35 55206.38 88888.00 2008-03-09 06:04:33.000 069 12665.05 135.30 55206.35 88888.00 2008-03-09 06:04:33.125 069 12665.02 135.25 55206.32 88888.00 2008-03-09 06:04:33.250 069 12664.95 135.15 55206.32 88888.00 2008-03-09 06:04:33.375 069 12664.90 135.12 55206.30 88888.00 2008-03-09 06:04:33.500 069 12664.90 135.03 55206.30 88888.00 2008-03-09 06:04:33.625 069 12664.83 134.93 55206.25 88888.00 2008-03-09 06:04:33.750 069 12664.80 134.88 55206.22 88888.00 2008-03-09 06:04:33.875 069 12664.75 134.88 55206.20 88888.00 2008-03-09 06:04:34.000 069 12664.75 134.82 55206.22 88888.00 2008-03-09 06:04:34.125 069 12664.70 134.75 55206.28 88888.00 2008-03-09 06:04:34.250 069 12664.58 134.68 55206.28 88888.00 2008-03-09 06:04:34.375 069 12664.55 134.57 55206.22 88888.00 2008-03-09 06:04:34.500 069 12664.52 134.50 55206.22 88888.00 2008-03-09 06:04:34.625 069 12664.62 134.50 55206.22 88888.00 2008-03-09 06:04:34.750 069 12664.52 134.45 55206.22 88888.00 2008-03-09 06:04:34.875 069 12664.38 134.35 55206.15 88888.00 2008-03-09 06:04:35.000 069 12664.25 134.25 55206.10 88888.00 2008-03-09 06:04:35.125 069 12664.23 134.20 55206.12 88888.00 2008-03-09 06:04:35.250 069 12664.25 134.12 55206.15 88888.00 2008-03-09 06:04:35.375 069 12664.25 134.05 55206.10 88888.00 2008-03-09 06:04:35.500 069 12664.10 133.95 55206.07 88888.00 2008-03-09 06:04:35.625 069 12664.08 133.93 55206.07 88888.00 2008-03-09 06:04:35.750 069 12664.12 133.93 55206.07 88888.00 2008-03-09 06:04:35.875 069 12664.10 133.82 55206.07 88888.00 2008-03-09 06:04:36.000 069 12664.02 133.72 55206.03 88888.00 2008-03-09 06:04:36.125 069 12664.02 133.68 55206.03 88888.00 2008-03-09 06:04:36.250 069 12663.98 133.60 55206.05 88888.00 2008-03-09 06:04:36.375 069 12663.92 133.55 55206.00 88888.00 2008-03-09 06:04:36.500 069 12663.85 133.40 55205.97 88888.00 2008-03-09 06:04:36.625 069 12663.83 133.30 55205.97 88888.00 2008-03-09 06:04:36.750 069 12663.83 133.30 55205.97 88888.00 2008-03-09 06:04:36.875 069 12663.67 133.18 55205.93 88888.00 2008-03-09 06:04:37.000 069 12663.62 133.18 55205.95 88888.00 2008-03-09 06:04:37.125 069 12663.65 133.15 55205.97 88888.00 2008-03-09 06:04:37.250 069 12663.55 133.00 55205.95 88888.00 2008-03-09 06:04:37.375 069 12663.50 132.95 55205.93 88888.00 2008-03-09 06:04:37.500 069 12663.48 132.88 55205.90 88888.00 2008-03-09 06:04:37.625 069 12663.40 132.82 55205.88 88888.00 2008-03-09 06:04:37.750 069 12663.38 132.80 55205.82 88888.00 2008-03-09 06:04:37.875 069 12663.33 132.72 55205.85 88888.00 2008-03-09 06:04:38.000 069 12663.27 132.65 55205.85 88888.00 2008-03-09 06:04:38.125 069 12663.25 132.55 55205.85 88888.00 2008-03-09 06:04:38.250 069 12663.15 132.45 55205.85 88888.00 2008-03-09 06:04:38.375 069 12663.15 132.45 55205.85 88888.00 2008-03-09 06:04:38.500 069 12663.10 132.38 55205.82 88888.00 2008-03-09 06:04:38.625 069 12663.10 132.30 55205.82 88888.00 2008-03-09 06:04:38.750 069 12663.08 132.18 55205.80 88888.00 2008-03-09 06:04:38.875 069 12663.10 132.15 55205.80 88888.00 2008-03-09 06:04:39.000 069 12663.08 132.07 55205.75 88888.00 2008-03-09 06:04:39.125 069 12662.92 131.95 55205.70 88888.00 2008-03-09 06:04:39.250 069 12662.85 131.88 55205.72 88888.00 2008-03-09 06:04:39.375 069 12662.88 131.93 55205.72 88888.00 2008-03-09 06:04:39.500 069 12662.80 131.88 55205.70 88888.00 2008-03-09 06:04:39.625 069 12662.70 131.72 55205.65 88888.00 2008-03-09 06:04:39.750 069 12662.65 131.62 55205.62 88888.00 2008-03-09 06:04:39.875 069 12662.65 131.57 55205.65 88888.00 2008-03-09 06:04:40.000 069 12662.62 131.55 55205.68 88888.00 2008-03-09 06:04:40.125 069 12662.62 131.50 55205.70 88888.00 2008-03-09 06:04:40.250 069 12662.55 131.43 55205.65 88888.00 2008-03-09 06:04:40.375 069 12662.48 131.35 55205.62 88888.00 2008-03-09 06:04:40.500 069 12662.40 131.25 55205.62 88888.00 2008-03-09 06:04:40.625 069 12662.38 131.25 55205.62 88888.00 2008-03-09 06:04:40.750 069 12662.38 131.18 55205.60 88888.00 2008-03-09 06:04:40.875 069 12662.30 131.10 55205.57 88888.00 2008-03-09 06:04:41.000 069 12662.27 131.05 55205.62 88888.00 2008-03-09 06:04:41.125 069 12662.23 130.97 55205.60 88888.00 2008-03-09 06:04:41.250 069 12662.12 130.82 55205.57 88888.00 2008-03-09 06:04:41.375 069 12662.15 130.80 55205.55 88888.00 2008-03-09 06:04:41.500 069 12662.12 130.70 55205.53 88888.00 2008-03-09 06:04:41.625 069 12662.05 130.70 55205.55 88888.00 2008-03-09 06:04:41.750 069 12662.02 130.62 55205.50 88888.00 2008-03-09 06:04:41.875 069 12661.92 130.47 55205.45 88888.00 2008-03-09 06:04:42.000 069 12661.88 130.47 55205.45 88888.00 2008-03-09 06:04:42.125 069 12661.92 130.50 55205.47 88888.00 2008-03-09 06:04:42.250 069 12661.83 130.40 55205.47 88888.00 2008-03-09 06:04:42.375 069 12661.75 130.32 55205.47 88888.00 2008-03-09 06:04:42.500 069 12661.73 130.30 55205.50 88888.00 2008-03-09 06:04:42.625 069 12661.70 130.20 55205.43 88888.00 2008-03-09 06:04:42.750 069 12661.62 130.12 55205.40 88888.00 2008-03-09 06:04:42.875 069 12661.50 130.05 55205.40 88888.00 2008-03-09 06:04:43.000 069 12661.48 129.95 55205.38 88888.00 2008-03-09 06:04:43.125 069 12661.55 129.90 55205.38 88888.00 2008-03-09 06:04:43.250 069 12661.52 129.93 55205.38 88888.00 2008-03-09 06:04:43.375 069 12661.50 129.88 55205.35 88888.00 2008-03-09 06:04:43.500 069 12661.38 129.75 55205.32 88888.00 2008-03-09 06:04:43.625 069 12661.20 129.65 55205.30 88888.00 2008-03-09 06:04:43.750 069 12661.23 129.62 55205.28 88888.00 2008-03-09 06:04:43.875 069 12661.23 129.60 55205.25 88888.00 2008-03-09 06:04:44.000 069 12661.12 129.50 55205.22 88888.00 2008-03-09 06:04:44.125 069 12661.05 129.50 55205.25 88888.00 2008-03-09 06:04:44.250 069 12660.98 129.45 55205.25 88888.00 2008-03-09 06:04:44.375 069 12660.95 129.38 55205.25 88888.00 2008-03-09 06:04:44.500 069 12660.90 129.28 55205.25 88888.00 2008-03-09 06:04:44.625 069 12660.92 129.20 55205.25 88888.00 2008-03-09 06:04:44.750 069 12660.92 129.12 55205.25 88888.00 2008-03-09 06:04:44.875 069 12660.83 129.03 55205.20 88888.00 2008-03-09 06:04:45.000 069 12660.70 128.97 55205.15 88888.00 2008-03-09 06:04:45.125 069 12660.65 128.93 55205.20 88888.00 2008-03-09 06:04:45.250 069 12660.60 128.88 55205.20 88888.00 2008-03-09 06:04:45.375 069 12660.60 128.85 55205.20 88888.00 2008-03-09 06:04:45.500 069 12660.55 128.78 55205.18 88888.00 2008-03-09 06:04:45.625 069 12660.45 128.68 55205.10 88888.00 2008-03-09 06:04:45.750 069 12660.45 128.62 55205.15 88888.00 2008-03-09 06:04:45.875 069 12660.38 128.57 55205.15 88888.00 2008-03-09 06:04:46.000 069 12660.30 128.53 55205.12 88888.00 2008-03-09 06:04:46.125 069 12660.27 128.47 55205.12 88888.00 2008-03-09 06:04:46.250 069 12660.30 128.40 55205.12 88888.00 2008-03-09 06:04:46.375 069 12660.33 128.35 55205.10 88888.00 2008-03-09 06:04:46.500 069 12660.23 128.22 55205.10 88888.00 2008-03-09 06:04:46.625 069 12660.02 128.12 55205.07 88888.00 2008-03-09 06:04:46.750 069 12659.95 128.05 55205.05 88888.00 2008-03-09 06:04:46.875 069 12659.90 128.00 55205.03 88888.00 2008-03-09 06:04:47.000 069 12659.90 127.95 55205.00 88888.00 2008-03-09 06:04:47.125 069 12659.88 127.90 55205.05 88888.00 2008-03-09 06:04:47.250 069 12659.80 127.80 55205.05 88888.00 2008-03-09 06:04:47.375 069 12659.80 127.72 55204.97 88888.00 2008-03-09 06:04:47.500 069 12659.73 127.67 55204.95 88888.00 2008-03-09 06:04:47.625 069 12659.65 127.58 55204.90 88888.00 2008-03-09 06:04:47.750 069 12659.60 127.55 55204.93 88888.00 2008-03-09 06:04:47.875 069 12659.55 127.47 55204.95 88888.00 2008-03-09 06:04:48.000 069 12659.48 127.35 55204.93 88888.00 2008-03-09 06:04:48.125 069 12659.40 127.30 55204.93 88888.00 2008-03-09 06:04:48.250 069 12659.27 127.20 55204.88 88888.00 2008-03-09 06:04:48.375 069 12659.25 127.15 55204.88 88888.00 2008-03-09 06:04:48.500 069 12659.17 127.03 55204.85 88888.00 2008-03-09 06:04:48.625 069 12659.12 127.03 55204.80 88888.00 2008-03-09 06:04:48.750 069 12659.12 127.00 55204.85 88888.00 2008-03-09 06:04:48.875 069 12659.15 126.97 55204.88 88888.00 2008-03-09 06:04:49.000 069 12659.08 126.85 55204.85 88888.00 2008-03-09 06:04:49.125 069 12658.98 126.78 55204.82 88888.00 2008-03-09 06:04:49.250 069 12658.92 126.67 55204.80 88888.00 2008-03-09 06:04:49.375 069 12658.95 126.67 55204.80 88888.00 2008-03-09 06:04:49.500 069 12658.95 126.62 55204.80 88888.00 2008-03-09 06:04:49.625 069 12658.85 126.55 55204.80 88888.00 2008-03-09 06:04:49.750 069 12658.80 126.45 55204.80 88888.00 2008-03-09 06:04:49.875 069 12658.67 126.35 55204.78 88888.00 2008-03-09 06:04:50.000 069 12658.60 126.22 55204.72 88888.00 2008-03-09 06:04:50.125 069 12658.48 126.15 55204.70 88888.00 2008-03-09 06:04:50.250 069 12658.38 126.08 55204.70 88888.00 2008-03-09 06:04:50.375 069 12658.40 126.10 55204.75 88888.00 2008-03-09 06:04:50.500 069 12658.40 126.05 55204.72 88888.00 2008-03-09 06:04:50.625 069 12658.35 125.95 55204.70 88888.00 2008-03-09 06:04:50.750 069 12658.33 125.83 55204.68 88888.00 2008-03-09 06:04:50.875 069 12658.30 125.83 55204.72 88888.00 2008-03-09 06:04:51.000 069 12658.20 125.75 55204.68 88888.00 2008-03-09 06:04:51.125 069 12658.25 125.72 55204.65 88888.00 2008-03-09 06:04:51.250 069 12658.25 125.67 55204.70 88888.00 2008-03-09 06:04:51.375 069 12658.17 125.60 55204.68 88888.00 2008-03-09 06:04:51.500 069 12658.00 125.45 55204.68 88888.00 2008-03-09 06:04:51.625 069 12657.90 125.38 55204.65 88888.00 2008-03-09 06:04:51.750 069 12657.88 125.35 55204.68 88888.00 2008-03-09 06:04:51.875 069 12657.83 125.33 55204.68 88888.00 2008-03-09 06:04:52.000 069 12657.77 125.22 55204.60 88888.00 2008-03-09 06:04:52.125 069 12657.73 125.10 55204.57 88888.00 2008-03-09 06:04:52.250 069 12657.70 125.00 55204.57 88888.00 2008-03-09 06:04:52.375 069 12657.65 125.00 55204.60 88888.00 2008-03-09 06:04:52.500 069 12657.58 124.97 55204.55 88888.00 2008-03-09 06:04:52.625 069 12657.52 124.88 55204.50 88888.00 2008-03-09 06:04:52.750 069 12657.38 124.80 55204.53 88888.00 2008-03-09 06:04:52.875 069 12657.40 124.80 55204.55 88888.00 2008-03-09 06:04:53.000 069 12657.38 124.78 55204.55 88888.00 2008-03-09 06:04:53.125 069 12657.27 124.65 55204.57 88888.00 2008-03-09 06:04:53.250 069 12657.23 124.58 55204.55 88888.00 2008-03-09 06:04:53.375 069 12657.25 124.55 55204.53 88888.00 2008-03-09 06:04:53.500 069 12657.17 124.47 55204.50 88888.00 2008-03-09 06:04:53.625 069 12657.15 124.38 55204.45 88888.00 2008-03-09 06:04:53.750 069 12657.05 124.22 55204.43 88888.00 2008-03-09 06:04:53.875 069 12656.98 124.22 55204.43 88888.00 2008-03-09 06:04:54.000 069 12656.95 124.17 55204.43 88888.00 2008-03-09 06:04:54.125 069 12656.88 124.10 55204.43 88888.00 2008-03-09 06:04:54.250 069 12656.73 123.97 55204.40 88888.00 2008-03-09 06:04:54.375 069 12656.77 123.92 55204.43 88888.00 2008-03-09 06:04:54.500 069 12656.80 123.95 55204.50 88888.00 2008-03-09 06:04:54.625 069 12656.75 123.92 55204.50 88888.00 2008-03-09 06:04:54.750 069 12656.67 123.85 55204.45 88888.00 2008-03-09 06:04:54.875 069 12656.65 123.80 55204.45 88888.00 2008-03-09 06:04:55.000 069 12656.62 123.75 55204.43 88888.00 2008-03-09 06:04:55.125 069 12656.55 123.62 55204.40 88888.00 2008-03-09 06:04:55.250 069 12656.50 123.50 55204.40 88888.00 2008-03-09 06:04:55.375 069 12656.58 123.50 55204.40 88888.00 2008-03-09 06:04:55.500 069 12656.45 123.42 55204.38 88888.00 2008-03-09 06:04:55.625 069 12656.38 123.35 55204.35 88888.00 2008-03-09 06:04:55.750 069 12656.35 123.28 55204.35 88888.00 2008-03-09 06:04:55.875 069 12656.35 123.25 55204.35 88888.00 2008-03-09 06:04:56.000 069 12656.30 123.22 55204.32 88888.00 2008-03-09 06:04:56.125 069 12656.25 123.12 55204.30 88888.00 2008-03-09 06:04:56.250 069 12656.17 123.08 55204.30 88888.00 2008-03-09 06:04:56.375 069 12656.10 122.97 55204.25 88888.00 2008-03-09 06:04:56.500 069 12656.08 122.92 55204.25 88888.00 2008-03-09 06:04:56.625 069 12656.10 122.85 55204.25 88888.00 2008-03-09 06:04:56.750 069 12656.08 122.80 55204.25 88888.00 2008-03-09 06:04:56.875 069 12656.02 122.78 55204.25 88888.00 2008-03-09 06:04:57.000 069 12655.95 122.70 55204.22 88888.00 2008-03-09 06:04:57.125 069 12655.85 122.55 55204.20 88888.00 2008-03-09 06:04:57.250 069 12655.83 122.53 55204.20 88888.00 2008-03-09 06:04:57.375 069 12655.85 122.50 55204.18 88888.00 2008-03-09 06:04:57.500 069 12655.77 122.42 55204.15 88888.00 2008-03-09 06:04:57.625 069 12655.67 122.42 55204.12 88888.00 2008-03-09 06:04:57.750 069 12655.62 122.40 55204.15 88888.00 2008-03-09 06:04:57.875 069 12655.62 122.35 55204.18 88888.00 2008-03-09 06:04:58.000 069 12655.55 122.22 55204.12 88888.00 2008-03-09 06:04:58.125 069 12655.52 122.15 55204.12 88888.00 2008-03-09 06:04:58.250 069 12655.48 122.10 55204.15 88888.00 2008-03-09 06:04:58.375 069 12655.48 122.05 55204.12 88888.00 2008-03-09 06:04:58.500 069 12655.40 122.03 55204.15 88888.00 2008-03-09 06:04:58.625 069 12655.35 122.03 55204.18 88888.00 2008-03-09 06:04:58.750 069 12655.27 121.95 55204.12 88888.00 2008-03-09 06:04:58.875 069 12655.27 121.85 55204.10 88888.00 2008-03-09 06:04:59.000 069 12655.23 121.75 55204.10 88888.00 2008-03-09 06:04:59.125 069 12655.23 121.70 55204.07 88888.00 2008-03-09 06:04:59.250 069 12655.12 121.70 55204.07 88888.00 2008-03-09 06:04:59.375 069 12655.12 121.67 55204.07 88888.00 2008-03-09 06:04:59.500 069 12655.05 121.53 55204.00 88888.00 2008-03-09 06:04:59.625 069 12655.08 121.47 55204.00 88888.00 2008-03-09 06:04:59.750 069 12655.10 121.38 55204.00 88888.00 2008-03-09 06:04:59.875 069 12655.10 121.38 55203.97 88888.00 2008-03-09 06:05:00.000 069 12655.02 121.40 55204.00 88888.00 2008-03-09 06:05:00.125 069 12654.98 121.35 55204.00 88888.00 2008-03-09 06:05:00.250 069 12654.83 121.17 55203.95 88888.00 2008-03-09 06:05:00.375 069 12654.77 121.08 55203.93 88888.00 2008-03-09 06:05:00.500 069 12654.80 121.12 55203.95 88888.00 2008-03-09 06:05:00.625 069 12654.83 121.08 55203.95 88888.00 2008-03-09 06:05:00.750 069 12654.75 121.03 55203.95 88888.00 2008-03-09 06:05:00.875 069 12654.65 120.95 55203.93 88888.00 2008-03-09 06:05:01.000 069 12654.62 120.95 55203.90 88888.00 2008-03-09 06:05:01.125 069 12654.55 120.90 55203.90 88888.00 2008-03-09 06:05:01.250 069 12654.48 120.88 55203.93 88888.00 2008-03-09 06:05:01.375 069 12654.45 120.85 55203.95 88888.00 2008-03-09 06:05:01.500 069 12654.45 120.83 55203.90 88888.00 2008-03-09 06:05:01.625 069 12654.40 120.83 55203.90 88888.00 2008-03-09 06:05:01.750 069 12654.38 120.75 55203.90 88888.00 2008-03-09 06:05:01.875 069 12654.33 120.62 55203.88 88888.00 2008-03-09 06:05:02.000 069 12654.25 120.55 55203.80 88888.00 2008-03-09 06:05:02.125 069 12654.25 120.50 55203.82 88888.00 2008-03-09 06:05:02.250 069 12654.23 120.45 55203.82 88888.00 2008-03-09 06:05:02.375 069 12654.20 120.45 55203.85 88888.00 2008-03-09 06:05:02.500 069 12654.12 120.38 55203.85 88888.00 2008-03-09 06:05:02.625 069 12654.10 120.33 55203.82 88888.00 2008-03-09 06:05:02.750 069 12654.20 120.35 55203.82 88888.00 2008-03-09 06:05:02.875 069 12654.08 120.25 55203.78 88888.00 2008-03-09 06:05:03.000 069 12653.95 120.17 55203.75 88888.00 2008-03-09 06:05:03.125 069 12653.98 120.15 55203.75 88888.00 2008-03-09 06:05:03.250 069 12653.92 120.10 55203.72 88888.00 2008-03-09 06:05:03.375 069 12653.88 120.10 55203.72 88888.00 2008-03-09 06:05:03.500 069 12653.90 120.05 55203.72 88888.00 2008-03-09 06:05:03.625 069 12653.92 120.00 55203.75 88888.00 2008-03-09 06:05:03.750 069 12653.88 120.03 55203.75 88888.00 2008-03-09 06:05:03.875 069 12653.80 119.90 55203.72 88888.00 2008-03-09 06:05:04.000 069 12653.73 119.80 55203.65 88888.00 2008-03-09 06:05:04.125 069 12653.67 119.80 55203.68 88888.00 2008-03-09 06:05:04.250 069 12653.65 119.72 55203.68 88888.00 2008-03-09 06:05:04.375 069 12653.60 119.67 55203.65 88888.00 2008-03-09 06:05:04.500 069 12653.52 119.62 55203.62 88888.00 2008-03-09 06:05:04.625 069 12653.52 119.60 55203.62 88888.00 2008-03-09 06:05:04.750 069 12653.60 119.55 55203.62 88888.00 2008-03-09 06:05:04.875 069 12653.60 119.55 55203.60 88888.00 2008-03-09 06:05:05.000 069 12653.60 119.53 55203.60 88888.00 2008-03-09 06:05:05.125 069 12653.52 119.42 55203.60 88888.00 2008-03-09 06:05:05.250 069 12653.45 119.42 55203.62 88888.00 2008-03-09 06:05:05.375 069 12653.42 119.38 55203.62 88888.00 2008-03-09 06:05:05.500 069 12653.42 119.28 55203.60 88888.00 2008-03-09 06:05:05.625 069 12653.42 119.25 55203.60 88888.00 2008-03-09 06:05:05.750 069 12653.48 119.25 55203.60 88888.00 2008-03-09 06:05:05.875 069 12653.40 119.20 55203.57 88888.00 2008-03-09 06:05:06.000 069 12653.30 119.15 55203.50 88888.00 2008-03-09 06:05:06.125 069 12653.27 119.15 55203.50 88888.00 2008-03-09 06:05:06.250 069 12653.25 119.15 55203.50 88888.00 2008-03-09 06:05:06.375 069 12653.15 119.08 55203.53 88888.00 2008-03-09 06:05:06.500 069 12653.08 119.08 55203.55 88888.00 2008-03-09 06:05:06.625 069 12653.00 119.05 55203.53 88888.00 2008-03-09 06:05:06.750 069 12652.90 118.97 55203.50 88888.00 2008-03-09 06:05:06.875 069 12652.92 118.88 55203.47 88888.00 2008-03-09 06:05:07.000 069 12652.92 118.85 55203.45 88888.00 2008-03-09 06:05:07.125 069 12652.90 118.85 55203.43 88888.00 2008-03-09 06:05:07.250 069 12652.92 118.80 55203.43 88888.00 2008-03-09 06:05:07.375 069 12652.98 118.78 55203.43 88888.00 2008-03-09 06:05:07.500 069 12652.90 118.67 55203.40 88888.00 2008-03-09 06:05:07.625 069 12652.77 118.60 55203.38 88888.00 2008-03-09 06:05:07.750 069 12652.77 118.67 55203.40 88888.00 2008-03-09 06:05:07.875 069 12652.73 118.67 55203.40 88888.00 2008-03-09 06:05:08.000 069 12652.70 118.62 55203.40 88888.00 2008-03-09 06:05:08.125 069 12652.65 118.58 55203.40 88888.00 2008-03-09 06:05:08.250 069 12652.62 118.53 55203.38 88888.00 2008-03-09 06:05:08.375 069 12652.60 118.42 55203.32 88888.00 2008-03-09 06:05:08.500 069 12652.58 118.42 55203.32 88888.00 2008-03-09 06:05:08.625 069 12652.52 118.45 55203.35 88888.00 2008-03-09 06:05:08.750 069 12652.48 118.40 55203.32 88888.00 2008-03-09 06:05:08.875 069 12652.50 118.33 55203.30 88888.00 2008-03-09 06:05:09.000 069 12652.48 118.35 55203.30 88888.00 2008-03-09 06:05:09.125 069 12652.40 118.30 55203.30 88888.00 2008-03-09 06:05:09.250 069 12652.40 118.25 55203.30 88888.00 2008-03-09 06:05:09.375 069 12652.45 118.22 55203.28 88888.00 2008-03-09 06:05:09.500 069 12652.38 118.15 55203.22 88888.00 2008-03-09 06:05:09.625 069 12652.30 118.05 55203.22 88888.00 2008-03-09 06:05:09.750 069 12652.27 118.05 55203.25 88888.00 2008-03-09 06:05:09.875 069 12652.27 118.12 55203.25 88888.00 2008-03-09 06:05:10.000 069 12652.25 118.12 55203.25 88888.00 2008-03-09 06:05:10.125 069 12652.20 117.97 55203.22 88888.00 2008-03-09 06:05:10.250 069 12652.20 117.92 55203.22 88888.00 2008-03-09 06:05:10.375 069 12652.23 118.03 55203.22 88888.00 2008-03-09 06:05:10.500 069 12652.17 118.00 55203.22 88888.00 2008-03-09 06:05:10.625 069 12652.10 117.90 55203.22 88888.00 2008-03-09 06:05:10.750 069 12652.02 117.88 55203.20 88888.00 2008-03-09 06:05:10.875 069 12652.02 117.95 55203.20 88888.00 2008-03-09 06:05:11.000 069 12652.02 117.95 55203.18 88888.00 2008-03-09 06:05:11.125 069 12651.90 117.80 55203.12 88888.00 2008-03-09 06:05:11.250 069 12651.83 117.70 55203.12 88888.00 2008-03-09 06:05:11.375 069 12651.80 117.67 55203.10 88888.00 2008-03-09 06:05:11.500 069 12651.65 117.62 55203.07 88888.00 2008-03-09 06:05:11.625 069 12651.80 117.67 55203.07 88888.00 2008-03-09 06:05:11.750 069 12651.92 117.72 55203.10 88888.00 2008-03-09 06:05:11.875 069 12651.92 117.67 55203.12 88888.00 2008-03-09 06:05:12.000 069 12651.85 117.62 55203.10 88888.00 2008-03-09 06:05:12.125 069 12651.70 117.55 55203.07 88888.00 2008-03-09 06:05:12.250 069 12651.65 117.53 55203.10 88888.00 2008-03-09 06:05:12.375 069 12651.70 117.58 55203.10 88888.00 2008-03-09 06:05:12.500 069 12651.65 117.55 55203.07 88888.00 2008-03-09 06:05:12.625 069 12651.62 117.53 55203.05 88888.00 2008-03-09 06:05:12.750 069 12651.55 117.47 55203.05 88888.00 2008-03-09 06:05:12.875 069 12651.48 117.47 55203.03 88888.00 2008-03-09 06:05:13.000 069 12651.45 117.38 55203.00 88888.00 2008-03-09 06:05:13.125 069 12651.45 117.38 55203.00 88888.00 2008-03-09 06:05:13.250 069 12651.35 117.40 55203.03 88888.00 2008-03-09 06:05:13.375 069 12651.27 117.40 55203.03 88888.00 2008-03-09 06:05:13.500 069 12651.25 117.38 55203.03 88888.00 2008-03-09 06:05:13.625 069 12651.25 117.38 55203.00 88888.00 2008-03-09 06:05:13.750 069 12651.20 117.33 55203.00 88888.00 2008-03-09 06:05:13.875 069 12651.10 117.28 55203.00 88888.00 2008-03-09 06:05:14.000 069 12651.02 117.17 55202.90 88888.00 2008-03-09 06:05:14.125 069 12650.98 117.12 55202.90 88888.00 2008-03-09 06:05:14.250 069 12650.95 117.10 55202.88 88888.00 2008-03-09 06:05:14.375 069 12651.00 117.12 55202.88 88888.00 2008-03-09 06:05:14.500 069 12651.00 117.15 55202.90 88888.00 2008-03-09 06:05:14.625 069 12651.00 117.15 55202.93 88888.00 2008-03-09 06:05:14.750 069 12651.02 117.08 55202.90 88888.00 2008-03-09 06:05:14.875 069 12651.00 117.03 55202.88 88888.00 2008-03-09 06:05:15.000 069 12650.90 117.03 55202.88 88888.00 2008-03-09 06:05:15.125 069 12650.83 116.97 55202.85 88888.00 2008-03-09 06:05:15.250 069 12650.77 116.88 55202.82 88888.00 2008-03-09 06:05:15.375 069 12650.75 116.88 55202.80 88888.00 2008-03-09 06:05:15.500 069 12650.67 116.85 55202.82 88888.00 2008-03-09 06:05:15.625 069 12650.62 116.92 55202.85 88888.00 2008-03-09 06:05:15.750 069 12650.65 116.88 55202.82 88888.00 2008-03-09 06:05:15.875 069 12650.62 116.83 55202.82 88888.00 2008-03-09 06:05:16.000 069 12650.62 116.83 55202.82 88888.00 2008-03-09 06:05:16.125 069 12650.67 116.88 55202.80 88888.00 2008-03-09 06:05:16.250 069 12650.60 116.83 55202.80 88888.00 2008-03-09 06:05:16.375 069 12650.45 116.78 55202.78 88888.00 2008-03-09 06:05:16.500 069 12650.35 116.70 55202.78 88888.00 2008-03-09 06:05:16.625 069 12650.38 116.75 55202.78 88888.00 2008-03-09 06:05:16.750 069 12650.45 116.72 55202.75 88888.00 2008-03-09 06:05:16.875 069 12650.40 116.65 55202.72 88888.00 2008-03-09 06:05:17.000 069 12650.38 116.65 55202.75 88888.00 2008-03-09 06:05:17.125 069 12650.38 116.65 55202.80 88888.00 2008-03-09 06:05:17.250 069 12650.25 116.53 55202.72 88888.00 2008-03-09 06:05:17.375 069 12650.25 116.58 55202.70 88888.00 2008-03-09 06:05:17.500 069 12650.20 116.62 55202.75 88888.00 2008-03-09 06:05:17.625 069 12650.20 116.60 55202.78 88888.00 2008-03-09 06:05:17.750 069 12650.23 116.58 55202.72 88888.00 2008-03-09 06:05:17.875 069 12650.17 116.50 55202.68 88888.00 2008-03-09 06:05:18.000 069 12650.08 116.47 55202.65 88888.00 2008-03-09 06:05:18.125 069 12650.02 116.53 55202.65 88888.00 2008-03-09 06:05:18.250 069 12650.00 116.42 55202.68 88888.00 2008-03-09 06:05:18.375 069 12650.00 116.42 55202.68 88888.00 2008-03-09 06:05:18.500 069 12649.95 116.45 55202.65 88888.00 2008-03-09 06:05:18.625 069 12649.92 116.42 55202.68 88888.00 2008-03-09 06:05:18.750 069 12649.92 116.38 55202.60 88888.00 2008-03-09 06:05:18.875 069 12649.88 116.33 55202.57 88888.00 2008-03-09 06:05:19.000 069 12649.90 116.38 55202.57 88888.00 2008-03-09 06:05:19.125 069 12649.90 116.40 55202.62 88888.00 2008-03-09 06:05:19.250 069 12649.75 116.28 55202.62 88888.00 2008-03-09 06:05:19.375 069 12649.70 116.20 55202.57 88888.00 2008-03-09 06:05:19.500 069 12649.67 116.22 55202.55 88888.00 2008-03-09 06:05:19.625 069 12649.60 116.22 55202.55 88888.00 2008-03-09 06:05:19.750 069 12649.62 116.28 55202.55 88888.00 2008-03-09 06:05:19.875 069 12649.58 116.25 55202.53 88888.00 2008-03-09 06:05:20.000 069 12649.52 116.20 55202.47 88888.00 2008-03-09 06:05:20.125 069 12649.50 116.15 55202.47 88888.00 2008-03-09 06:05:20.250 069 12649.42 116.12 55202.50 88888.00 2008-03-09 06:05:20.375 069 12649.45 116.17 55202.53 88888.00 2008-03-09 06:05:20.500 069 12649.45 116.22 55202.53 88888.00 2008-03-09 06:05:20.625 069 12649.48 116.20 55202.50 88888.00 2008-03-09 06:05:20.750 069 12649.45 116.12 55202.47 88888.00 2008-03-09 06:05:20.875 069 12649.40 116.12 55202.45 88888.00 2008-03-09 06:05:21.000 069 12649.33 116.12 55202.45 88888.00 2008-03-09 06:05:21.125 069 12649.25 116.05 55202.45 88888.00 2008-03-09 06:05:21.250 069 12649.23 116.03 55202.47 88888.00 2008-03-09 06:05:21.375 069 12649.25 116.10 55202.45 88888.00 2008-03-09 06:05:21.500 069 12649.23 116.10 55202.47 88888.00 2008-03-09 06:05:21.625 069 12649.17 116.03 55202.43 88888.00 2008-03-09 06:05:21.750 069 12649.12 116.03 55202.45 88888.00 2008-03-09 06:05:21.875 069 12649.15 116.00 55202.43 88888.00 2008-03-09 06:05:22.000 069 12649.12 116.00 55202.43 88888.00 2008-03-09 06:05:22.125 069 12649.08 116.00 55202.43 88888.00 2008-03-09 06:05:22.250 069 12648.95 115.97 55202.45 88888.00 2008-03-09 06:05:22.375 069 12648.98 115.97 55202.40 88888.00 2008-03-09 06:05:22.500 069 12648.98 115.97 55202.40 88888.00 2008-03-09 06:05:22.625 069 12648.92 115.97 55202.40 88888.00 2008-03-09 06:05:22.750 069 12648.90 115.95 55202.40 88888.00 2008-03-09 06:05:22.875 069 12648.88 115.95 55202.43 88888.00 2008-03-09 06:05:23.000 069 12648.85 115.97 55202.43 88888.00 2008-03-09 06:05:23.125 069 12648.85 115.97 55202.40 88888.00 2008-03-09 06:05:23.250 069 12648.80 115.95 55202.38 88888.00 2008-03-09 06:05:23.375 069 12648.85 115.95 55202.38 88888.00 2008-03-09 06:05:23.500 069 12648.83 115.95 55202.38 88888.00 2008-03-09 06:05:23.625 069 12648.85 115.97 55202.38 88888.00 2008-03-09 06:05:23.750 069 12648.85 115.92 55202.35 88888.00 2008-03-09 06:05:23.875 069 12648.83 115.88 55202.32 88888.00 2008-03-09 06:05:24.000 069 12648.77 115.80 55202.25 88888.00 2008-03-09 06:05:24.125 069 12648.73 115.78 55202.25 88888.00 2008-03-09 06:05:24.250 069 12648.70 115.83 55202.25 88888.00 2008-03-09 06:05:24.375 069 12648.77 115.90 55202.25 88888.00 2008-03-09 06:05:24.500 069 12648.67 115.83 55202.22 88888.00 2008-03-09 06:05:24.625 069 12648.52 115.72 55202.22 88888.00 2008-03-09 06:05:24.750 069 12648.55 115.72 55202.20 88888.00 2008-03-09 06:05:24.875 069 12648.60 115.78 55202.20 88888.00 2008-03-09 06:05:25.000 069 12648.67 115.85 55202.20 88888.00 2008-03-09 06:05:25.125 069 12648.60 115.83 55202.20 88888.00 2008-03-09 06:05:25.250 069 12648.58 115.78 55202.18 88888.00 2008-03-09 06:05:25.375 069 12648.62 115.83 55202.20 88888.00 2008-03-09 06:05:25.500 069 12648.58 115.78 55202.15 88888.00 2008-03-09 06:05:25.625 069 12648.55 115.75 55202.12 88888.00 2008-03-09 06:05:25.750 069 12648.58 115.67 55202.10 88888.00 2008-03-09 06:05:25.875 069 12648.60 115.70 55202.10 88888.00 2008-03-09 06:05:26.000 069 12648.58 115.72 55202.10 88888.00 2008-03-09 06:05:26.125 069 12648.55 115.72 55202.10 88888.00 2008-03-09 06:05:26.250 069 12648.52 115.70 55202.10 88888.00 2008-03-09 06:05:26.375 069 12648.45 115.67 55202.12 88888.00 2008-03-09 06:05:26.500 069 12648.45 115.62 55202.07 88888.00 2008-03-09 06:05:26.625 069 12648.48 115.60 55202.05 88888.00 2008-03-09 06:05:26.750 069 12648.50 115.72 55202.07 88888.00 2008-03-09 06:05:26.875 069 12648.50 115.75 55202.05 88888.00 2008-03-09 06:05:27.000 069 12648.48 115.67 55202.05 88888.00 2008-03-09 06:05:27.125 069 12648.33 115.60 55202.03 88888.00 2008-03-09 06:05:27.250 069 12648.23 115.62 55202.05 88888.00 2008-03-09 06:05:27.375 069 12648.27 115.67 55202.05 88888.00 2008-03-09 06:05:27.500 069 12648.40 115.72 55202.07 88888.00 2008-03-09 06:05:27.625 069 12648.40 115.67 55202.05 88888.00 2008-03-09 06:05:27.750 069 12648.35 115.65 55202.03 88888.00 2008-03-09 06:05:27.875 069 12648.30 115.62 55202.03 88888.00 2008-03-09 06:05:28.000 069 12648.25 115.65 55202.03 88888.00 2008-03-09 06:05:28.125 069 12648.27 115.65 55202.00 88888.00 2008-03-09 06:05:28.250 069 12648.38 115.70 55201.97 88888.00 2008-03-09 06:05:28.375 069 12648.35 115.70 55202.00 88888.00 2008-03-09 06:05:28.500 069 12648.27 115.67 55201.97 88888.00 2008-03-09 06:05:28.625 069 12648.20 115.60 55201.93 88888.00 2008-03-09 06:05:28.750 069 12648.17 115.55 55201.88 88888.00 2008-03-09 06:05:28.875 069 12648.10 115.50 55201.88 88888.00 2008-03-09 06:05:29.000 069 12648.10 115.50 55201.90 88888.00 2008-03-09 06:05:29.125 069 12648.12 115.53 55201.90 88888.00 2008-03-09 06:05:29.250 069 12648.15 115.60 55201.93 88888.00 2008-03-09 06:05:29.375 069 12648.20 115.62 55201.93 88888.00 2008-03-09 06:05:29.500 069 12648.17 115.60 55201.88 88888.00 2008-03-09 06:05:29.625 069 12648.17 115.60 55201.90 88888.00 2008-03-09 06:05:29.750 069 12648.08 115.55 55201.88 88888.00 2008-03-09 06:05:29.875 069 12648.00 115.55 55201.88 88888.00 2008-03-09 06:05:30.000 069 12647.92 115.50 55201.82 88888.00 2008-03-09 06:05:30.125 069 12647.90 115.55 55201.82 88888.00 2008-03-09 06:05:30.250 069 12647.88 115.55 55201.82 88888.00 2008-03-09 06:05:30.375 069 12647.95 115.55 55201.85 88888.00 2008-03-09 06:05:30.500 069 12648.02 115.53 55201.82 88888.00 2008-03-09 06:05:30.625 069 12648.05 115.60 55201.80 88888.00 2008-03-09 06:05:30.750 069 12648.05 115.62 55201.80 88888.00 2008-03-09 06:05:30.875 069 12647.98 115.60 55201.78 88888.00 2008-03-09 06:05:31.000 069 12647.90 115.58 55201.75 88888.00 2008-03-09 06:05:31.125 069 12647.85 115.55 55201.75 88888.00 2008-03-09 06:05:31.250 069 12647.83 115.58 55201.72 88888.00 2008-03-09 06:05:31.375 069 12647.88 115.58 55201.72 88888.00 2008-03-09 06:05:31.500 069 12647.95 115.62 55201.70 88888.00 2008-03-09 06:05:31.625 069 12647.95 115.60 55201.70 88888.00 2008-03-09 06:05:31.750 069 12647.95 115.60 55201.68 88888.00 2008-03-09 06:05:31.875 069 12647.88 115.58 55201.68 88888.00 2008-03-09 06:05:32.000 069 12647.88 115.60 55201.68 88888.00 2008-03-09 06:05:32.125 069 12647.90 115.62 55201.68 88888.00 2008-03-09 06:05:32.250 069 12647.90 115.65 55201.65 88888.00 2008-03-09 06:05:32.375 069 12647.85 115.58 55201.57 88888.00 2008-03-09 06:05:32.500 069 12647.85 115.60 55201.62 88888.00 2008-03-09 06:05:32.625 069 12647.85 115.62 55201.62 88888.00 2008-03-09 06:05:32.750 069 12647.77 115.58 55201.60 88888.00 2008-03-09 06:05:32.875 069 12647.70 115.55 55201.60 88888.00 2008-03-09 06:05:33.000 069 12647.67 115.50 55201.55 88888.00 2008-03-09 06:05:33.125 069 12647.75 115.58 55201.55 88888.00 2008-03-09 06:05:33.250 069 12647.77 115.55 55201.55 88888.00 2008-03-09 06:05:33.375 069 12647.70 115.47 55201.47 88888.00 2008-03-09 06:05:33.500 069 12647.70 115.50 55201.50 88888.00 2008-03-09 06:05:33.625 069 12647.77 115.55 55201.53 88888.00 2008-03-09 06:05:33.750 069 12647.80 115.60 55201.50 88888.00 2008-03-09 06:05:33.875 069 12647.85 115.62 55201.47 88888.00 2008-03-09 06:05:34.000 069 12647.75 115.60 55201.45 88888.00 2008-03-09 06:05:34.125 069 12647.73 115.55 55201.47 88888.00 2008-03-09 06:05:34.250 069 12647.77 115.53 55201.47 88888.00 2008-03-09 06:05:34.375 069 12647.77 115.58 55201.50 88888.00 2008-03-09 06:05:34.500 069 12647.77 115.60 55201.53 88888.00 2008-03-09 06:05:34.625 069 12647.67 115.55 55201.47 88888.00 2008-03-09 06:05:34.750 069 12647.65 115.53 55201.45 88888.00 2008-03-09 06:05:34.875 069 12647.65 115.53 55201.45 88888.00 2008-03-09 06:05:35.000 069 12647.62 115.53 55201.43 88888.00 2008-03-09 06:05:35.125 069 12647.60 115.55 55201.45 88888.00 2008-03-09 06:05:35.250 069 12647.58 115.58 55201.50 88888.00 2008-03-09 06:05:35.375 069 12647.52 115.60 55201.50 88888.00 2008-03-09 06:05:35.500 069 12647.58 115.60 55201.43 88888.00 2008-03-09 06:05:35.625 069 12647.58 115.53 55201.32 88888.00 2008-03-09 06:05:35.750 069 12647.58 115.53 55201.35 88888.00 2008-03-09 06:05:35.875 069 12647.60 115.53 55201.35 88888.00 2008-03-09 06:05:36.000 069 12647.58 115.53 55201.32 88888.00 2008-03-09 06:05:36.125 069 12647.52 115.55 55201.32 88888.00 2008-03-09 06:05:36.250 069 12647.48 115.53 55201.28 88888.00 2008-03-09 06:05:36.375 069 12647.48 115.55 55201.28 88888.00 2008-03-09 06:05:36.500 069 12647.48 115.62 55201.25 88888.00 2008-03-09 06:05:36.625 069 12647.38 115.58 55201.22 88888.00 2008-03-09 06:05:36.750 069 12647.40 115.55 55201.22 88888.00 2008-03-09 06:05:36.875 069 12647.48 115.50 55201.22 88888.00 2008-03-09 06:05:37.000 069 12647.45 115.60 55201.20 88888.00 2008-03-09 06:05:37.125 069 12647.42 115.65 55201.22 88888.00 2008-03-09 06:05:37.250 069 12647.40 115.58 55201.22 88888.00 2008-03-09 06:05:37.375 069 12647.40 115.58 55201.20 88888.00 2008-03-09 06:05:37.500 069 12647.45 115.58 55201.15 88888.00 2008-03-09 06:05:37.625 069 12647.52 115.58 55201.20 88888.00 2008-03-09 06:05:37.750 069 12647.48 115.60 55201.18 88888.00 2008-03-09 06:05:37.875 069 12647.42 115.62 55201.18 88888.00 2008-03-09 06:05:38.000 069 12647.38 115.65 55201.12 88888.00 2008-03-09 06:05:38.125 069 12647.38 115.67 55201.12 88888.00 2008-03-09 06:05:38.250 069 12647.35 115.65 55201.07 88888.00 2008-03-09 06:05:38.375 069 12647.40 115.65 55201.10 88888.00 2008-03-09 06:05:38.500 069 12647.33 115.65 55201.10 88888.00 2008-03-09 06:05:38.625 069 12647.35 115.67 55201.10 88888.00 2008-03-09 06:05:38.750 069 12647.38 115.67 55201.10 88888.00 2008-03-09 06:05:38.875 069 12647.33 115.67 55201.07 88888.00 2008-03-09 06:05:39.000 069 12647.27 115.65 55201.07 88888.00 2008-03-09 06:05:39.125 069 12647.27 115.67 55201.05 88888.00 2008-03-09 06:05:39.250 069 12647.20 115.65 55201.05 88888.00 2008-03-09 06:05:39.375 069 12647.23 115.65 55200.97 88888.00 2008-03-09 06:05:39.500 069 12647.25 115.72 55201.00 88888.00 2008-03-09 06:05:39.625 069 12647.27 115.85 55201.03 88888.00 2008-03-09 06:05:39.750 069 12647.25 115.85 55201.03 88888.00 2008-03-09 06:05:39.875 069 12647.25 115.75 55200.97 88888.00 2008-03-09 06:05:40.000 069 12647.20 115.72 55201.00 88888.00 2008-03-09 06:05:40.125 069 12647.20 115.75 55200.95 88888.00 2008-03-09 06:05:40.250 069 12647.23 115.83 55200.95 88888.00 2008-03-09 06:05:40.375 069 12647.25 115.85 55200.93 88888.00 2008-03-09 06:05:40.500 069 12647.15 115.80 55200.95 88888.00 2008-03-09 06:05:40.625 069 12647.08 115.78 55200.93 88888.00 2008-03-09 06:05:40.750 069 12647.10 115.78 55200.93 88888.00 2008-03-09 06:05:40.875 069 12647.17 115.83 55200.93 88888.00 2008-03-09 06:05:41.000 069 12647.23 115.88 55200.93 88888.00 2008-03-09 06:05:41.125 069 12647.23 115.90 55200.95 88888.00 2008-03-09 06:05:41.250 069 12647.23 115.90 55200.93 88888.00 2008-03-09 06:05:41.375 069 12647.17 115.88 55200.88 88888.00 2008-03-09 06:05:41.500 069 12647.12 115.85 55200.88 88888.00 2008-03-09 06:05:41.625 069 12647.20 115.95 55200.90 88888.00 2008-03-09 06:05:41.750 069 12647.20 116.00 55200.90 88888.00 2008-03-09 06:05:41.875 069 12647.15 116.00 55200.90 88888.00 2008-03-09 06:05:42.000 069 12647.15 115.95 55200.88 88888.00 2008-03-09 06:05:42.125 069 12647.15 115.97 55200.85 88888.00 2008-03-09 06:05:42.250 069 12647.17 116.00 55200.82 88888.00 2008-03-09 06:05:42.375 069 12647.12 115.95 55200.82 88888.00 2008-03-09 06:05:42.500 069 12647.17 115.97 55200.82 88888.00 2008-03-09 06:05:42.625 069 12647.12 116.00 55200.80 88888.00 2008-03-09 06:05:42.750 069 12647.12 116.05 55200.80 88888.00 2008-03-09 06:05:42.875 069 12647.12 116.05 55200.80 88888.00 2008-03-09 06:05:43.000 069 12647.08 116.03 55200.80 88888.00 2008-03-09 06:05:43.125 069 12647.05 116.10 55200.80 88888.00 2008-03-09 06:05:43.250 069 12647.08 116.12 55200.78 88888.00 2008-03-09 06:05:43.375 069 12647.05 116.10 55200.75 88888.00 2008-03-09 06:05:43.500 069 12647.12 116.15 55200.72 88888.00 2008-03-09 06:05:43.625 069 12647.17 116.15 55200.72 88888.00 2008-03-09 06:05:43.750 069 12647.10 116.12 55200.72 88888.00 2008-03-09 06:05:43.875 069 12647.05 116.10 55200.70 88888.00 2008-03-09 06:05:44.000 069 12647.12 116.12 55200.68 88888.00 2008-03-09 06:05:44.125 069 12647.17 116.15 55200.68 88888.00 2008-03-09 06:05:44.250 069 12647.17 116.22 55200.68 88888.00 2008-03-09 06:05:44.375 069 12647.12 116.20 55200.65 88888.00 2008-03-09 06:05:44.500 069 12647.12 116.20 55200.62 88888.00 2008-03-09 06:05:44.625 069 12647.27 116.25 55200.68 88888.00 2008-03-09 06:05:44.750 069 12647.30 116.28 55200.70 88888.00 2008-03-09 06:05:44.875 069 12647.17 116.25 55200.68 88888.00 2008-03-09 06:05:45.000 069 12647.17 116.28 55200.68 88888.00 2008-03-09 06:05:45.125 069 12647.23 116.40 55200.68 88888.00 2008-03-09 06:05:45.250 069 12647.20 116.38 55200.62 88888.00 2008-03-09 06:05:45.375 069 12647.20 116.40 55200.62 88888.00 2008-03-09 06:05:45.500 069 12647.17 116.42 55200.60 88888.00 2008-03-09 06:05:45.625 069 12647.17 116.40 55200.57 88888.00 2008-03-09 06:05:45.750 069 12647.25 116.47 55200.60 88888.00 2008-03-09 06:05:45.875 069 12647.25 116.47 55200.57 88888.00 2008-03-09 06:05:46.000 069 12647.23 116.53 55200.57 88888.00 2008-03-09 06:05:46.125 069 12647.20 116.55 55200.55 88888.00 2008-03-09 06:05:46.250 069 12647.23 116.58 55200.60 88888.00 2008-03-09 06:05:46.375 069 12647.23 116.55 55200.57 88888.00 2008-03-09 06:05:46.500 069 12647.17 116.50 55200.53 88888.00 2008-03-09 06:05:46.625 069 12647.17 116.55 55200.53 88888.00 2008-03-09 06:05:46.750 069 12647.27 116.67 55200.57 88888.00 2008-03-09 06:05:46.875 069 12647.30 116.72 55200.57 88888.00 2008-03-09 06:05:47.000 069 12647.30 116.72 55200.53 88888.00 2008-03-09 06:05:47.125 069 12647.30 116.75 55200.53 88888.00 2008-03-09 06:05:47.250 069 12647.30 116.70 55200.50 88888.00 2008-03-09 06:05:47.375 069 12647.30 116.65 55200.45 88888.00 2008-03-09 06:05:47.500 069 12647.27 116.67 55200.47 88888.00 2008-03-09 06:05:47.625 069 12647.38 116.75 55200.50 88888.00 2008-03-09 06:05:47.750 069 12647.38 116.80 55200.47 88888.00 2008-03-09 06:05:47.875 069 12647.38 116.80 55200.45 88888.00 2008-03-09 06:05:48.000 069 12647.35 116.78 55200.40 88888.00 2008-03-09 06:05:48.125 069 12647.33 116.75 55200.40 88888.00 2008-03-09 06:05:48.250 069 12647.35 116.83 55200.40 88888.00 2008-03-09 06:05:48.375 069 12647.35 116.88 55200.40 88888.00 2008-03-09 06:05:48.500 069 12647.35 116.88 55200.40 88888.00 2008-03-09 06:05:48.625 069 12647.45 116.90 55200.43 88888.00 2008-03-09 06:05:48.750 069 12647.48 116.90 55200.40 88888.00 2008-03-09 06:05:48.875 069 12647.45 116.90 55200.40 88888.00 2008-03-09 06:05:49.000 069 12647.42 116.92 55200.38 88888.00 2008-03-09 06:05:49.125 069 12647.42 116.92 55200.38 88888.00 2008-03-09 06:05:49.250 069 12647.40 116.95 55200.40 88888.00 2008-03-09 06:05:49.375 069 12647.50 117.00 55200.40 88888.00 2008-03-09 06:05:49.500 069 12647.50 117.03 55200.35 88888.00 2008-03-09 06:05:49.625 069 12647.48 117.08 55200.35 88888.00 2008-03-09 06:05:49.750 069 12647.48 117.12 55200.35 88888.00 2008-03-09 06:05:49.875 069 12647.48 117.12 55200.35 88888.00 2008-03-09 06:05:50.000 069 12647.55 117.10 55200.32 88888.00 2008-03-09 06:05:50.125 069 12647.65 117.17 55200.32 88888.00 2008-03-09 06:05:50.250 069 12647.65 117.20 55200.32 88888.00 2008-03-09 06:05:50.375 069 12647.60 117.20 55200.30 88888.00 2008-03-09 06:05:50.500 069 12647.58 117.22 55200.28 88888.00 2008-03-09 06:05:50.625 069 12647.67 117.25 55200.25 88888.00 2008-03-09 06:05:50.750 069 12647.67 117.25 55200.22 88888.00 2008-03-09 06:05:50.875 069 12647.65 117.25 55200.22 88888.00 2008-03-09 06:05:51.000 069 12647.60 117.35 55200.25 88888.00 2008-03-09 06:05:51.125 069 12647.75 117.47 55200.32 88888.00 2008-03-09 06:05:51.250 069 12647.77 117.45 55200.28 88888.00 2008-03-09 06:05:51.375 069 12647.73 117.40 55200.22 88888.00 2008-03-09 06:05:51.500 069 12647.67 117.45 55200.20 88888.00 2008-03-09 06:05:51.625 069 12647.75 117.53 55200.20 88888.00 2008-03-09 06:05:51.750 069 12647.85 117.47 55200.18 88888.00 2008-03-09 06:05:51.875 069 12647.95 117.50 55200.18 88888.00 2008-03-09 06:05:52.000 069 12647.95 117.60 55200.20 88888.00 2008-03-09 06:05:52.125 069 12647.95 117.67 55200.18 88888.00 2008-03-09 06:05:52.250 069 12647.83 117.67 55200.12 88888.00 2008-03-09 06:05:52.375 069 12647.85 117.65 55200.10 88888.00 2008-03-09 06:05:52.500 069 12647.88 117.67 55200.10 88888.00 2008-03-09 06:05:52.625 069 12647.90 117.78 55200.12 88888.00 2008-03-09 06:05:52.750 069 12647.95 117.83 55200.15 88888.00 2008-03-09 06:05:52.875 069 12648.00 117.83 55200.10 88888.00 2008-03-09 06:05:53.000 069 12648.00 117.88 55200.10 88888.00 2008-03-09 06:05:53.125 069 12648.05 117.92 55200.10 88888.00 2008-03-09 06:05:53.250 069 12648.05 117.88 55200.07 88888.00 2008-03-09 06:05:53.375 069 12648.08 117.90 55200.05 88888.00 2008-03-09 06:05:53.500 069 12648.10 117.92 55200.05 88888.00 2008-03-09 06:05:53.625 069 12648.08 118.00 55200.05 88888.00 2008-03-09 06:05:53.750 069 12648.12 118.03 55200.00 88888.00 2008-03-09 06:05:53.875 069 12648.23 118.10 55200.00 88888.00 2008-03-09 06:05:54.000 069 12648.35 118.20 55200.03 88888.00 2008-03-09 06:05:54.125 069 12648.40 118.28 55200.05 88888.00 2008-03-09 06:05:54.250 069 12648.33 118.25 55200.03 88888.00 2008-03-09 06:05:54.375 069 12648.33 118.25 55200.00 88888.00 2008-03-09 06:05:54.500 069 12648.33 118.28 55199.97 88888.00 2008-03-09 06:05:54.625 069 12648.27 118.28 55199.95 88888.00 2008-03-09 06:05:54.750 069 12648.30 118.30 55199.95 88888.00 2008-03-09 06:05:54.875 069 12648.45 118.35 55199.95 88888.00 2008-03-09 06:05:55.000 069 12648.50 118.42 55199.93 88888.00 2008-03-09 06:05:55.125 069 12648.50 118.42 55199.93 88888.00 2008-03-09 06:05:55.250 069 12648.40 118.42 55199.90 88888.00 2008-03-09 06:05:55.375 069 12648.48 118.50 55199.90 88888.00 2008-03-09 06:05:55.500 069 12648.60 118.60 55199.90 88888.00 2008-03-09 06:05:55.625 069 12648.65 118.58 55199.85 88888.00 2008-03-09 06:05:55.750 069 12648.67 118.65 55199.85 88888.00 2008-03-09 06:05:55.875 069 12648.60 118.78 55199.88 88888.00 2008-03-09 06:05:56.000 069 12648.60 118.85 55199.88 88888.00 2008-03-09 06:05:56.125 069 12648.60 118.83 55199.82 88888.00 2008-03-09 06:05:56.250 069 12648.62 118.85 55199.82 88888.00 2008-03-09 06:05:56.375 069 12648.67 118.88 55199.82 88888.00 2008-03-09 06:05:56.500 069 12648.62 118.85 55199.82 88888.00 2008-03-09 06:05:56.625 069 12648.73 118.92 55199.85 88888.00 2008-03-09 06:05:56.750 069 12648.77 118.92 55199.82 88888.00 2008-03-09 06:05:56.875 069 12648.75 119.00 55199.80 88888.00 2008-03-09 06:05:57.000 069 12648.77 119.08 55199.82 88888.00 2008-03-09 06:05:57.125 069 12648.77 119.05 55199.80 88888.00 2008-03-09 06:05:57.250 069 12648.83 119.10 55199.75 88888.00 2008-03-09 06:05:57.375 069 12648.92 119.12 55199.75 88888.00 2008-03-09 06:05:57.500 069 12648.88 119.15 55199.72 88888.00 2008-03-09 06:05:57.625 069 12648.80 119.12 55199.68 88888.00 2008-03-09 06:05:57.750 069 12648.80 119.20 55199.70 88888.00 2008-03-09 06:05:57.875 069 12648.92 119.28 55199.72 88888.00 2008-03-09 06:05:58.000 069 12648.95 119.33 55199.70 88888.00 2008-03-09 06:05:58.125 069 12648.95 119.35 55199.65 88888.00 2008-03-09 06:05:58.250 069 12649.00 119.38 55199.65 88888.00 2008-03-09 06:05:58.375 069 12649.12 119.47 55199.68 88888.00 2008-03-09 06:05:58.500 069 12649.15 119.47 55199.68 88888.00 2008-03-09 06:05:58.625 069 12649.15 119.53 55199.65 88888.00 2008-03-09 06:05:58.750 069 12649.20 119.60 55199.62 88888.00 2008-03-09 06:05:58.875 069 12649.27 119.60 55199.68 88888.00 2008-03-09 06:05:59.000 069 12649.27 119.60 55199.62 88888.00 2008-03-09 06:05:59.125 069 12649.30 119.60 55199.60 88888.00 2008-03-09 06:05:59.250 069 12649.35 119.65 55199.57 88888.00 2008-03-09 06:05:59.375 069 12649.38 119.67 55199.57 88888.00 2008-03-09 06:05:59.500 069 12649.35 119.65 55199.55 88888.00 2008-03-09 06:05:59.625 069 12649.38 119.70 55199.55 88888.00 2008-03-09 06:05:59.750 069 12649.38 119.72 55199.53 88888.00 2008-03-09 06:05:59.875 069 12649.45 119.83 55199.53 88888.00 2008-03-09 06:06:00.000 069 12649.52 119.88 55199.50 88888.00 2008-03-09 06:06:00.125 069 12649.55 119.95 55199.50 88888.00 2008-03-09 06:06:00.250 069 12649.60 119.97 55199.50 88888.00 2008-03-09 06:06:00.375 069 12649.65 120.03 55199.45 88888.00 2008-03-09 06:06:00.500 069 12649.65 120.03 55199.43 88888.00 2008-03-09 06:06:00.625 069 12649.60 120.03 55199.43 88888.00 2008-03-09 06:06:00.750 069 12649.58 120.08 55199.43 88888.00 2008-03-09 06:06:00.875 069 12649.60 120.17 55199.40 88888.00 2008-03-09 06:06:01.000 069 12649.67 120.28 55199.43 88888.00 2008-03-09 06:06:01.125 069 12649.73 120.33 55199.45 88888.00 2008-03-09 06:06:01.250 069 12649.65 120.28 55199.40 88888.00 2008-03-09 06:06:01.375 069 12649.67 120.28 55199.32 88888.00 2008-03-09 06:06:01.500 069 12649.75 120.35 55199.32 88888.00 2008-03-09 06:06:01.625 069 12649.80 120.38 55199.35 88888.00 2008-03-09 06:06:01.750 069 12649.83 120.42 55199.30 88888.00 2008-03-09 06:06:01.875 069 12649.80 120.42 55199.28 88888.00 2008-03-09 06:06:02.000 069 12649.83 120.50 55199.28 88888.00 2008-03-09 06:06:02.125 069 12649.88 120.58 55199.30 88888.00 2008-03-09 06:06:02.250 069 12649.90 120.58 55199.32 88888.00 2008-03-09 06:06:02.375 069 12650.00 120.62 55199.30 88888.00 2008-03-09 06:06:02.500 069 12650.02 120.65 55199.28 88888.00 2008-03-09 06:06:02.625 069 12649.98 120.70 55199.28 88888.00 2008-03-09 06:06:02.750 069 12649.92 120.72 55199.25 88888.00 2008-03-09 06:06:02.875 069 12649.95 120.72 55199.28 88888.00 2008-03-09 06:06:03.000 069 12650.05 120.75 55199.22 88888.00 2008-03-09 06:06:03.125 069 12650.10 120.85 55199.22 88888.00 2008-03-09 06:06:03.250 069 12650.02 120.85 55199.20 88888.00 2008-03-09 06:06:03.375 069 12649.98 120.78 55199.20 88888.00 2008-03-09 06:06:03.500 069 12650.05 120.80 55199.18 88888.00 2008-03-09 06:06:03.625 069 12650.10 120.88 55199.18 88888.00 2008-03-09 06:06:03.750 069 12650.17 120.92 55199.18 88888.00 2008-03-09 06:06:03.875 069 12650.23 120.95 55199.18 88888.00 2008-03-09 06:06:04.000 069 12650.27 121.00 55199.18 88888.00 2008-03-09 06:06:04.125 069 12650.25 121.00 55199.18 88888.00 2008-03-09 06:06:04.250 069 12650.25 121.00 55199.15 88888.00 2008-03-09 06:06:04.375 069 12650.27 121.05 55199.12 88888.00 2008-03-09 06:06:04.500 069 12650.30 121.08 55199.10 88888.00 2008-03-09 06:06:04.625 069 12650.33 121.10 55199.12 88888.00 2008-03-09 06:06:04.750 069 12650.42 121.20 55199.15 88888.00 2008-03-09 06:06:04.875 069 12650.42 121.22 55199.15 88888.00 2008-03-09 06:06:05.000 069 12650.42 121.25 55199.15 88888.00 2008-03-09 06:06:05.125 069 12650.38 121.22 55199.15 88888.00 2008-03-09 06:06:05.250 069 12650.38 121.25 55199.10 88888.00 2008-03-09 06:06:05.375 069 12650.40 121.33 55199.07 88888.00 2008-03-09 06:06:05.500 069 12650.38 121.35 55199.07 88888.00 2008-03-09 06:06:05.625 069 12650.45 121.38 55199.07 88888.00 2008-03-09 06:06:05.750 069 12650.55 121.47 55199.12 88888.00 2008-03-09 06:06:05.875 069 12650.58 121.42 55199.10 88888.00 2008-03-09 06:06:06.000 069 12650.45 121.42 55199.07 88888.00 2008-03-09 06:06:06.125 069 12650.45 121.47 55199.07 88888.00 2008-03-09 06:06:06.250 069 12650.50 121.53 55199.10 88888.00 2008-03-09 06:06:06.375 069 12650.58 121.60 55199.10 88888.00 2008-03-09 06:06:06.500 069 12650.60 121.55 55199.00 88888.00 2008-03-09 06:06:06.625 069 12650.60 121.50 55198.95 88888.00 2008-03-09 06:06:06.750 069 12650.62 121.55 55198.97 88888.00 2008-03-09 06:06:06.875 069 12650.62 121.65 55199.03 88888.00 2008-03-09 06:06:07.000 069 12650.65 121.72 55199.03 88888.00 2008-03-09 06:06:07.125 069 12650.67 121.78 55199.03 88888.00 2008-03-09 06:06:07.250 069 12650.67 121.72 55199.00 88888.00 2008-03-09 06:06:07.375 069 12650.75 121.75 55199.03 88888.00 2008-03-09 06:06:07.500 069 12650.73 121.75 55198.97 88888.00 2008-03-09 06:06:07.625 069 12650.70 121.78 55198.97 88888.00 2008-03-09 06:06:07.750 069 12650.80 121.83 55199.00 88888.00 2008-03-09 06:06:07.875 069 12650.83 121.83 55198.97 88888.00 2008-03-09 06:06:08.000 069 12650.77 121.85 55198.93 88888.00 2008-03-09 06:06:08.125 069 12650.77 121.85 55198.93 88888.00 2008-03-09 06:06:08.250 069 12650.83 121.85 55198.95 88888.00 2008-03-09 06:06:08.375 069 12650.83 121.88 55198.93 88888.00 2008-03-09 06:06:08.500 069 12650.90 121.97 55198.97 88888.00 2008-03-09 06:06:08.625 069 12650.95 122.05 55199.00 88888.00 2008-03-09 06:06:08.750 069 12650.83 122.03 55198.97 88888.00 2008-03-09 06:06:08.875 069 12650.80 121.97 55198.93 88888.00 2008-03-09 06:06:09.000 069 12650.83 122.00 55198.90 88888.00 2008-03-09 06:06:09.125 069 12650.88 122.03 55198.93 88888.00 2008-03-09 06:06:09.250 069 12650.88 122.10 55198.90 88888.00 2008-03-09 06:06:09.375 069 12651.02 122.12 55198.93 88888.00 2008-03-09 06:06:09.500 069 12651.08 122.17 55198.95 88888.00 2008-03-09 06:06:09.625 069 12651.00 122.22 55198.95 88888.00 2008-03-09 06:06:09.750 069 12650.95 122.22 55198.93 88888.00 2008-03-09 06:06:09.875 069 12651.00 122.33 55198.95 88888.00 2008-03-09 06:06:10.000 069 12651.02 122.28 55198.90 88888.00 2008-03-09 06:06:10.125 069 12651.05 122.25 55198.88 88888.00 2008-03-09 06:06:10.250 069 12651.08 122.33 55198.90 88888.00 2008-03-09 06:06:10.375 069 12651.23 122.42 55198.95 88888.00 2008-03-09 06:06:10.500 069 12651.25 122.47 55198.97 88888.00 2008-03-09 06:06:10.625 069 12651.25 122.45 55198.93 88888.00 2008-03-09 06:06:10.750 069 12651.25 122.42 55198.90 88888.00 2008-03-09 06:06:10.875 069 12651.25 122.40 55198.85 88888.00 2008-03-09 06:06:11.000 069 12651.35 122.47 55198.88 88888.00 2008-03-09 06:06:11.125 069 12651.42 122.55 55198.93 88888.00 2008-03-09 06:06:11.250 069 12651.42 122.58 55198.93 88888.00 2008-03-09 06:06:11.375 069 12651.40 122.55 55198.88 88888.00 2008-03-09 06:06:11.500 069 12651.33 122.55 55198.88 88888.00 2008-03-09 06:06:11.625 069 12651.30 122.62 55198.88 88888.00 2008-03-09 06:06:11.750 069 12651.38 122.67 55198.90 88888.00 2008-03-09 06:06:11.875 069 12651.42 122.72 55198.88 88888.00 2008-03-09 06:06:12.000 069 12651.45 122.75 55198.85 88888.00 2008-03-09 06:06:12.125 069 12651.42 122.75 55198.82 88888.00 2008-03-09 06:06:12.250 069 12651.42 122.75 55198.85 88888.00 2008-03-09 06:06:12.375 069 12651.48 122.83 55198.90 88888.00 2008-03-09 06:06:12.500 069 12651.50 122.92 55198.93 88888.00 2008-03-09 06:06:12.625 069 12651.42 122.95 55198.90 88888.00 2008-03-09 06:06:12.750 069 12651.50 122.95 55198.85 88888.00 2008-03-09 06:06:12.875 069 12651.52 123.00 55198.85 88888.00 2008-03-09 06:06:13.000 069 12651.52 123.08 55198.85 88888.00 2008-03-09 06:06:13.125 069 12651.52 123.03 55198.82 88888.00 2008-03-09 06:06:13.250 069 12651.45 123.03 55198.80 88888.00 2008-03-09 06:06:13.375 069 12651.48 123.15 55198.82 88888.00 2008-03-09 06:06:13.500 069 12651.52 123.22 55198.82 88888.00 2008-03-09 06:06:13.625 069 12651.52 123.15 55198.80 88888.00 2008-03-09 06:06:13.750 069 12651.60 123.20 55198.82 88888.00 2008-03-09 06:06:13.875 069 12651.60 123.20 55198.82 88888.00 2008-03-09 06:06:14.000 069 12651.65 123.28 55198.85 88888.00 2008-03-09 06:06:14.125 069 12651.70 123.35 55198.88 88888.00 2008-03-09 06:06:14.250 069 12651.67 123.28 55198.82 88888.00 2008-03-09 06:06:14.375 069 12651.65 123.30 55198.80 88888.00 2008-03-09 06:06:14.500 069 12651.75 123.38 55198.80 88888.00 2008-03-09 06:06:14.625 069 12651.73 123.40 55198.78 88888.00 2008-03-09 06:06:14.750 069 12651.73 123.42 55198.78 88888.00 2008-03-09 06:06:14.875 069 12651.80 123.55 55198.82 88888.00 2008-03-09 06:06:15.000 069 12651.85 123.62 55198.82 88888.00 2008-03-09 06:06:15.125 069 12651.77 123.58 55198.82 88888.00 2008-03-09 06:06:15.250 069 12651.77 123.58 55198.80 88888.00 2008-03-09 06:06:15.375 069 12651.80 123.62 55198.82 88888.00 2008-03-09 06:06:15.500 069 12651.83 123.67 55198.85 88888.00 2008-03-09 06:06:15.625 069 12651.88 123.75 55198.85 88888.00 2008-03-09 06:06:15.750 069 12651.92 123.80 55198.85 88888.00 2008-03-09 06:06:15.875 069 12651.88 123.85 55198.85 88888.00 2008-03-09 06:06:16.000 069 12651.80 123.85 55198.82 88888.00 2008-03-09 06:06:16.125 069 12651.77 123.90 55198.82 88888.00 2008-03-09 06:06:16.250 069 12651.83 123.97 55198.85 88888.00 2008-03-09 06:06:16.375 069 12651.95 123.95 55198.85 88888.00 2008-03-09 06:06:16.500 069 12651.90 123.92 55198.85 88888.00 2008-03-09 06:06:16.625 069 12651.85 123.92 55198.88 88888.00 2008-03-09 06:06:16.750 069 12651.85 123.97 55198.88 88888.00 2008-03-09 06:06:16.875 069 12651.85 124.00 55198.85 88888.00 2008-03-09 06:06:17.000 069 12651.90 124.05 55198.82 88888.00 2008-03-09 06:06:17.125 069 12651.88 124.08 55198.85 88888.00 2008-03-09 06:06:17.250 069 12651.88 124.08 55198.85 88888.00 2008-03-09 06:06:17.375 069 12651.90 124.15 55198.85 88888.00 2008-03-09 06:06:17.500 069 12651.90 124.15 55198.85 88888.00 2008-03-09 06:06:17.625 069 12651.88 124.22 55198.85 88888.00 2008-03-09 06:06:17.750 069 12651.85 124.20 55198.88 88888.00 2008-03-09 06:06:17.875 069 12651.85 124.25 55198.85 88888.00 2008-03-09 06:06:18.000 069 12651.88 124.25 55198.82 88888.00 2008-03-09 06:06:18.125 069 12651.92 124.28 55198.88 88888.00 2008-03-09 06:06:18.250 069 12651.85 124.33 55198.90 88888.00 2008-03-09 06:06:18.375 069 12651.85 124.35 55198.90 88888.00 2008-03-09 06:06:18.500 069 12651.85 124.42 55198.90 88888.00 2008-03-09 06:06:18.625 069 12651.83 124.42 55198.88 88888.00 2008-03-09 06:06:18.750 069 12651.85 124.40 55198.88 88888.00 2008-03-09 06:06:18.875 069 12651.88 124.45 55198.88 88888.00 2008-03-09 06:06:19.000 069 12651.92 124.58 55198.93 88888.00 2008-03-09 06:06:19.125 069 12651.92 124.62 55198.93 88888.00 2008-03-09 06:06:19.250 069 12651.95 124.65 55198.88 88888.00 2008-03-09 06:06:19.375 069 12651.98 124.65 55198.88 88888.00 2008-03-09 06:06:19.500 069 12651.95 124.65 55198.85 88888.00 2008-03-09 06:06:19.625 069 12651.92 124.67 55198.82 88888.00 2008-03-09 06:06:19.750 069 12651.95 124.65 55198.82 88888.00 2008-03-09 06:06:19.875 069 12651.98 124.72 55198.85 88888.00 2008-03-09 06:06:20.000 069 12651.95 124.80 55198.85 88888.00 2008-03-09 06:06:20.125 069 12651.95 124.88 55198.88 88888.00 2008-03-09 06:06:20.250 069 12651.92 124.85 55198.88 88888.00 2008-03-09 06:06:20.375 069 12651.92 124.83 55198.85 88888.00 2008-03-09 06:06:20.500 069 12651.95 124.85 55198.82 88888.00 2008-03-09 06:06:20.625 069 12652.02 124.92 55198.88 88888.00 2008-03-09 06:06:20.750 069 12652.00 124.97 55198.88 88888.00 2008-03-09 06:06:20.875 069 12651.95 125.00 55198.88 88888.00 2008-03-09 06:06:21.000 069 12651.98 125.08 55198.90 88888.00 2008-03-09 06:06:21.125 069 12652.05 125.15 55198.93 88888.00 2008-03-09 06:06:21.250 069 12652.00 125.17 55198.93 88888.00 2008-03-09 06:06:21.375 069 12651.98 125.17 55198.90 88888.00 2008-03-09 06:06:21.500 069 12651.92 125.17 55198.90 88888.00 2008-03-09 06:06:21.625 069 12651.90 125.12 55198.88 88888.00 2008-03-09 06:06:21.750 069 12651.92 125.10 55198.88 88888.00 2008-03-09 06:06:21.875 069 12651.98 125.20 55198.93 88888.00 2008-03-09 06:06:22.000 069 12651.98 125.30 55198.90 88888.00 2008-03-09 06:06:22.125 069 12652.02 125.33 55198.93 88888.00 2008-03-09 06:06:22.250 069 12652.02 125.33 55198.90 88888.00 2008-03-09 06:06:22.375 069 12652.00 125.35 55198.90 88888.00 2008-03-09 06:06:22.500 069 12651.95 125.40 55198.93 88888.00 2008-03-09 06:06:22.625 069 12651.95 125.47 55198.90 88888.00 2008-03-09 06:06:22.750 069 12652.02 125.55 55198.95 88888.00 2008-03-09 06:06:22.875 069 12651.98 125.53 55198.90 88888.00 2008-03-09 06:06:23.000 069 12651.98 125.53 55198.93 88888.00 2008-03-09 06:06:23.125 069 12652.00 125.60 55198.93 88888.00 2008-03-09 06:06:23.250 069 12652.00 125.62 55198.93 88888.00 2008-03-09 06:06:23.375 069 12651.98 125.65 55198.90 88888.00 2008-03-09 06:06:23.500 069 12651.95 125.65 55198.90 88888.00 2008-03-09 06:06:23.625 069 12651.92 125.67 55198.90 88888.00 2008-03-09 06:06:23.750 069 12651.98 125.72 55198.90 88888.00 2008-03-09 06:06:23.875 069 12651.95 125.78 55198.93 88888.00 2008-03-09 06:06:24.000 069 12652.00 125.80 55198.93 88888.00 2008-03-09 06:06:24.125 069 12652.00 125.78 55198.93 88888.00 2008-03-09 06:06:24.250 069 12652.00 125.88 55198.97 88888.00 2008-03-09 06:06:24.375 069 12652.02 125.88 55198.95 88888.00 2008-03-09 06:06:24.500 069 12652.05 125.95 55199.00 88888.00 2008-03-09 06:06:24.625 069 12652.08 125.97 55198.95 88888.00 2008-03-09 06:06:24.750 069 12652.05 125.92 55198.93 88888.00 2008-03-09 06:06:24.875 069 12652.02 125.97 55198.93 88888.00 2008-03-09 06:06:25.000 069 12652.12 126.05 55198.93 88888.00 2008-03-09 06:06:25.125 069 12652.12 126.08 55198.93 88888.00 2008-03-09 06:06:25.250 069 12652.05 126.05 55198.93 88888.00 2008-03-09 06:06:25.375 069 12652.08 126.05 55198.90 88888.00 2008-03-09 06:06:25.500 069 12652.10 126.10 55198.95 88888.00 2008-03-09 06:06:25.625 069 12652.12 126.20 55198.97 88888.00 2008-03-09 06:06:25.750 069 12652.08 126.17 55198.97 88888.00 2008-03-09 06:06:25.875 069 12652.02 126.17 55198.93 88888.00 2008-03-09 06:06:26.000 069 12652.05 126.22 55198.93 88888.00 2008-03-09 06:06:26.125 069 12652.08 126.30 55198.90 88888.00 2008-03-09 06:06:26.250 069 12652.12 126.35 55198.97 88888.00 2008-03-09 06:06:26.375 069 12652.20 126.42 55199.00 88888.00 2008-03-09 06:06:26.500 069 12652.12 126.42 55199.00 88888.00 2008-03-09 06:06:26.625 069 12652.12 126.45 55199.00 88888.00 2008-03-09 06:06:26.750 069 12652.12 126.47 55199.00 88888.00 2008-03-09 06:06:26.875 069 12652.08 126.47 55198.97 88888.00 2008-03-09 06:06:27.000 069 12652.05 126.42 55198.95 88888.00 2008-03-09 06:06:27.125 069 12652.10 126.50 55198.97 88888.00 2008-03-09 06:06:27.250 069 12652.12 126.53 55199.03 88888.00 2008-03-09 06:06:27.375 069 12652.12 126.58 55199.03 88888.00 2008-03-09 06:06:27.500 069 12652.17 126.65 55198.97 88888.00 2008-03-09 06:06:27.625 069 12652.20 126.65 55199.00 88888.00 2008-03-09 06:06:27.750 069 12652.17 126.67 55199.00 88888.00 2008-03-09 06:06:27.875 069 12652.17 126.67 55198.95 88888.00 2008-03-09 06:06:28.000 069 12652.12 126.62 55198.93 88888.00 2008-03-09 06:06:28.125 069 12652.15 126.72 55199.00 88888.00 2008-03-09 06:06:28.250 069 12652.10 126.78 55198.97 88888.00 2008-03-09 06:06:28.375 069 12652.10 126.85 55199.00 88888.00 2008-03-09 06:06:28.500 069 12652.08 126.88 55199.00 88888.00 2008-03-09 06:06:28.625 069 12652.02 126.88 55198.97 88888.00 2008-03-09 06:06:28.750 069 12652.02 126.90 55199.00 88888.00 2008-03-09 06:06:28.875 069 12652.02 126.88 55198.97 88888.00 2008-03-09 06:06:29.000 069 12652.05 126.88 55198.95 88888.00 2008-03-09 06:06:29.125 069 12652.12 126.95 55198.97 88888.00 2008-03-09 06:06:29.250 069 12652.12 127.03 55198.97 88888.00 2008-03-09 06:06:29.375 069 12652.10 127.03 55198.97 88888.00 2008-03-09 06:06:29.500 069 12652.08 127.05 55198.97 88888.00 2008-03-09 06:06:29.625 069 12652.15 127.08 55198.97 88888.00 2008-03-09 06:06:29.750 069 12652.20 127.08 55199.00 88888.00 2008-03-09 06:06:29.875 069 12652.12 127.08 55198.97 88888.00 2008-03-09 06:06:30.000 069 12652.05 127.05 55199.00 88888.00 2008-03-09 06:06:30.125 069 12652.02 127.12 55199.03 88888.00 2008-03-09 06:06:30.250 069 12652.10 127.17 55199.05 88888.00 2008-03-09 06:06:30.375 069 12652.12 127.17 55199.03 88888.00 2008-03-09 06:06:30.500 069 12652.15 127.20 55199.03 88888.00 2008-03-09 06:06:30.625 069 12652.17 127.22 55199.00 88888.00 2008-03-09 06:06:30.750 069 12652.15 127.25 55199.03 88888.00 2008-03-09 06:06:30.875 069 12652.17 127.30 55199.03 88888.00 2008-03-09 06:06:31.000 069 12652.17 127.30 55199.00 88888.00 2008-03-09 06:06:31.125 069 12652.15 127.28 55198.97 88888.00 2008-03-09 06:06:31.250 069 12652.15 127.28 55198.95 88888.00 2008-03-09 06:06:31.375 069 12652.17 127.30 55198.95 88888.00 2008-03-09 06:06:31.500 069 12652.17 127.33 55198.95 88888.00 2008-03-09 06:06:31.625 069 12652.17 127.35 55198.95 88888.00 2008-03-09 06:06:31.750 069 12652.20 127.35 55198.97 88888.00 2008-03-09 06:06:31.875 069 12652.20 127.38 55198.97 88888.00 2008-03-09 06:06:32.000 069 12652.23 127.42 55198.97 88888.00 2008-03-09 06:06:32.125 069 12652.27 127.45 55199.00 88888.00 2008-03-09 06:06:32.250 069 12652.27 127.45 55199.00 88888.00 2008-03-09 06:06:32.375 069 12652.25 127.45 55198.97 88888.00 2008-03-09 06:06:32.500 069 12652.23 127.45 55198.95 88888.00 2008-03-09 06:06:32.625 069 12652.27 127.50 55198.95 88888.00 2008-03-09 06:06:32.750 069 12652.27 127.50 55198.95 88888.00 2008-03-09 06:06:32.875 069 12652.25 127.58 55198.95 88888.00 2008-03-09 06:06:33.000 069 12652.15 127.55 55198.93 88888.00 2008-03-09 06:06:33.125 069 12652.17 127.53 55198.95 88888.00 2008-03-09 06:06:33.250 069 12652.20 127.58 55198.95 88888.00 2008-03-09 06:06:33.375 069 12652.23 127.62 55198.95 88888.00 2008-03-09 06:06:33.500 069 12652.17 127.62 55198.95 88888.00 2008-03-09 06:06:33.625 069 12652.15 127.60 55198.93 88888.00 2008-03-09 06:06:33.750 069 12652.20 127.62 55198.90 88888.00 2008-03-09 06:06:33.875 069 12652.23 127.62 55198.88 88888.00 2008-03-09 06:06:34.000 069 12652.17 127.60 55198.85 88888.00 2008-03-09 06:06:34.125 069 12652.17 127.67 55198.90 88888.00 2008-03-09 06:06:34.250 069 12652.20 127.75 55198.93 88888.00 2008-03-09 06:06:34.375 069 12652.25 127.80 55198.95 88888.00 2008-03-09 06:06:34.500 069 12652.20 127.72 55198.90 88888.00 2008-03-09 06:06:34.625 069 12652.15 127.70 55198.88 88888.00 2008-03-09 06:06:34.750 069 12652.12 127.80 55198.90 88888.00 2008-03-09 06:06:34.875 069 12652.12 127.80 55198.90 88888.00 2008-03-09 06:06:35.000 069 12652.20 127.83 55198.90 88888.00 2008-03-09 06:06:35.125 069 12652.23 127.85 55198.90 88888.00 2008-03-09 06:06:35.250 069 12652.10 127.75 55198.88 88888.00 2008-03-09 06:06:35.375 069 12652.10 127.70 55198.88 88888.00 2008-03-09 06:06:35.500 069 12652.02 127.78 55198.90 88888.00 2008-03-09 06:06:35.625 069 12652.02 127.88 55198.93 88888.00 2008-03-09 06:06:35.750 069 12652.12 127.92 55198.90 88888.00 2008-03-09 06:06:35.875 069 12652.17 127.92 55198.90 88888.00 2008-03-09 06:06:36.000 069 12652.12 127.95 55198.90 88888.00 2008-03-09 06:06:36.125 069 12652.08 127.95 55198.93 88888.00 2008-03-09 06:06:36.250 069 12652.05 128.00 55198.93 88888.00 2008-03-09 06:06:36.375 069 12652.10 128.03 55198.90 88888.00 2008-03-09 06:06:36.500 069 12652.10 128.00 55198.88 88888.00 2008-03-09 06:06:36.625 069 12652.10 128.00 55198.88 88888.00 2008-03-09 06:06:36.750 069 12652.08 128.05 55198.85 88888.00 2008-03-09 06:06:36.875 069 12652.05 128.03 55198.85 88888.00 2008-03-09 06:06:37.000 069 12652.02 127.97 55198.80 88888.00 2008-03-09 06:06:37.125 069 12652.05 128.00 55198.82 88888.00 2008-03-09 06:06:37.250 069 12652.15 128.12 55198.85 88888.00 2008-03-09 06:06:37.375 069 12652.15 128.12 55198.85 88888.00 2008-03-09 06:06:37.500 069 12652.08 128.07 55198.85 88888.00 2008-03-09 06:06:37.625 069 12652.05 128.15 55198.85 88888.00 2008-03-09 06:06:37.750 069 12652.05 128.22 55198.85 88888.00 2008-03-09 06:06:37.875 069 12652.05 128.22 55198.82 88888.00 2008-03-09 06:06:38.000 069 12652.00 128.12 55198.80 88888.00 2008-03-09 06:06:38.125 069 12651.98 128.20 55198.82 88888.00 2008-03-09 06:06:38.250 069 12651.95 128.22 55198.85 88888.00 2008-03-09 06:06:38.375 069 12651.98 128.28 55198.88 88888.00 2008-03-09 06:06:38.500 069 12651.95 128.25 55198.82 88888.00 2008-03-09 06:06:38.625 069 12651.98 128.15 55198.80 88888.00 2008-03-09 06:06:38.750 069 12652.02 128.25 55198.82 88888.00 2008-03-09 06:06:38.875 069 12652.02 128.25 55198.80 88888.00 2008-03-09 06:06:39.000 069 12652.02 128.28 55198.80 88888.00 2008-03-09 06:06:39.125 069 12652.05 128.32 55198.80 88888.00 2008-03-09 06:06:39.250 069 12651.98 128.35 55198.82 88888.00 2008-03-09 06:06:39.375 069 12651.95 128.32 55198.82 88888.00 2008-03-09 06:06:39.500 069 12651.92 128.30 55198.75 88888.00 2008-03-09 06:06:39.625 069 12651.92 128.32 55198.78 88888.00 2008-03-09 06:06:39.750 069 12651.98 128.40 55198.78 88888.00 2008-03-09 06:06:39.875 069 12652.02 128.43 55198.78 88888.00 2008-03-09 06:06:40.000 069 12652.05 128.40 55198.75 88888.00 2008-03-09 06:06:40.125 069 12652.00 128.38 55198.75 88888.00 2008-03-09 06:06:40.250 069 12651.95 128.40 55198.75 88888.00 2008-03-09 06:06:40.375 069 12651.90 128.47 55198.72 88888.00 2008-03-09 06:06:40.500 069 12651.90 128.53 55198.78 88888.00 2008-03-09 06:06:40.625 069 12651.92 128.47 55198.75 88888.00 2008-03-09 06:06:40.750 069 12651.90 128.47 55198.75 88888.00 2008-03-09 06:06:40.875 069 12651.92 128.50 55198.72 88888.00 2008-03-09 06:06:41.000 069 12651.85 128.47 55198.72 88888.00 2008-03-09 06:06:41.125 069 12651.80 128.50 55198.70 88888.00 2008-03-09 06:06:41.250 069 12651.80 128.50 55198.70 88888.00 2008-03-09 06:06:41.375 069 12651.90 128.55 55198.70 88888.00 2008-03-09 06:06:41.500 069 12651.95 128.62 55198.68 88888.00 2008-03-09 06:06:41.625 069 12651.88 128.60 55198.68 88888.00 2008-03-09 06:06:41.750 069 12651.80 128.60 55198.68 88888.00 2008-03-09 06:06:41.875 069 12651.83 128.68 55198.72 88888.00 2008-03-09 06:06:42.000 069 12651.77 128.65 55198.70 88888.00 2008-03-09 06:06:42.125 069 12651.70 128.57 55198.65 88888.00 2008-03-09 06:06:42.250 069 12651.73 128.57 55198.65 88888.00 2008-03-09 06:06:42.375 069 12651.85 128.70 55198.68 88888.00 2008-03-09 06:06:42.500 069 12651.88 128.70 55198.65 88888.00 2008-03-09 06:06:42.625 069 12651.85 128.68 55198.65 88888.00 2008-03-09 06:06:42.750 069 12651.85 128.68 55198.65 88888.00 2008-03-09 06:06:42.875 069 12651.83 128.68 55198.62 88888.00 2008-03-09 06:06:43.000 069 12651.75 128.62 55198.57 88888.00 2008-03-09 06:06:43.125 069 12651.70 128.68 55198.60 88888.00 2008-03-09 06:06:43.250 069 12651.77 128.72 55198.62 88888.00 2008-03-09 06:06:43.375 069 12651.83 128.75 55198.62 88888.00 2008-03-09 06:06:43.500 069 12651.73 128.72 55198.60 88888.00 2008-03-09 06:06:43.625 069 12651.67 128.72 55198.57 88888.00 2008-03-09 06:06:43.750 069 12651.70 128.78 55198.60 88888.00 2008-03-09 06:06:43.875 069 12651.77 128.80 55198.60 88888.00 2008-03-09 06:06:44.000 069 12651.70 128.78 55198.57 88888.00 2008-03-09 06:06:44.125 069 12651.65 128.78 55198.55 88888.00 2008-03-09 06:06:44.250 069 12651.67 128.75 55198.57 88888.00 2008-03-09 06:06:44.375 069 12651.77 128.78 55198.57 88888.00 2008-03-09 06:06:44.500 069 12651.77 128.82 55198.55 88888.00 2008-03-09 06:06:44.625 069 12651.73 128.85 55198.57 88888.00 2008-03-09 06:06:44.750 069 12651.77 128.82 55198.53 88888.00 2008-03-09 06:06:44.875 069 12651.85 128.82 55198.53 88888.00 2008-03-09 06:06:45.000 069 12651.73 128.75 55198.50 88888.00 2008-03-09 06:06:45.125 069 12651.60 128.78 55198.50 88888.00 2008-03-09 06:06:45.250 069 12651.58 128.85 55198.50 88888.00 2008-03-09 06:06:45.375 069 12651.60 128.88 55198.50 88888.00 2008-03-09 06:06:45.500 069 12651.58 128.93 55198.50 88888.00 2008-03-09 06:06:45.625 069 12651.55 128.93 55198.47 88888.00 2008-03-09 06:06:45.750 069 12651.60 128.95 55198.50 88888.00 2008-03-09 06:06:45.875 069 12651.58 128.90 55198.47 88888.00 2008-03-09 06:06:46.000 069 12651.60 128.88 55198.45 88888.00 2008-03-09 06:06:46.125 069 12651.62 128.93 55198.45 88888.00 2008-03-09 06:06:46.250 069 12651.62 128.93 55198.43 88888.00 2008-03-09 06:06:46.375 069 12651.62 128.93 55198.40 88888.00 2008-03-09 06:06:46.500 069 12651.60 128.95 55198.40 88888.00 2008-03-09 06:06:46.625 069 12651.58 129.00 55198.43 88888.00 2008-03-09 06:06:46.750 069 12651.52 128.97 55198.38 88888.00 2008-03-09 06:06:46.875 069 12651.48 128.97 55198.38 88888.00 2008-03-09 06:06:47.000 069 12651.58 129.03 55198.38 88888.00 2008-03-09 06:06:47.125 069 12651.65 129.05 55198.38 88888.00 2008-03-09 06:06:47.250 069 12651.60 129.00 55198.32 88888.00 2008-03-09 06:06:47.375 069 12651.58 128.97 55198.32 88888.00 2008-03-09 06:06:47.500 069 12651.58 128.95 55198.35 88888.00 2008-03-09 06:06:47.625 069 12651.60 129.03 55198.35 88888.00 2008-03-09 06:06:47.750 069 12651.60 129.03 55198.38 88888.00 2008-03-09 06:06:47.875 069 12651.52 129.03 55198.35 88888.00 2008-03-09 06:06:48.000 069 12651.52 129.00 55198.32 88888.00 2008-03-09 06:06:48.125 069 12651.58 129.03 55198.32 88888.00 2008-03-09 06:06:48.250 069 12651.48 129.10 55198.30 88888.00 2008-03-09 06:06:48.375 069 12651.40 129.07 55198.28 88888.00 2008-03-09 06:06:48.500 069 12651.35 129.10 55198.28 88888.00 2008-03-09 06:06:48.625 069 12651.38 129.12 55198.28 88888.00 2008-03-09 06:06:48.750 069 12651.33 129.07 55198.28 88888.00 2008-03-09 06:06:48.875 069 12651.33 129.05 55198.25 88888.00 2008-03-09 06:06:49.000 069 12651.35 129.10 55198.28 88888.00 2008-03-09 06:06:49.125 069 12651.35 129.18 55198.30 88888.00 2008-03-09 06:06:49.250 069 12651.35 129.20 55198.30 88888.00 2008-03-09 06:06:49.375 069 12651.40 129.15 55198.22 88888.00 2008-03-09 06:06:49.500 069 12651.33 129.12 55198.22 88888.00 2008-03-09 06:06:49.625 069 12651.35 129.20 55198.22 88888.00 2008-03-09 06:06:49.750 069 12651.40 129.20 55198.20 88888.00 2008-03-09 06:06:49.875 069 12651.33 129.15 55198.18 88888.00 2008-03-09 06:06:50.000 069 12651.38 129.18 55198.18 88888.00 2008-03-09 06:06:50.125 069 12651.45 129.25 55198.20 88888.00 2008-03-09 06:06:50.250 069 12651.45 129.28 55198.20 88888.00 2008-03-09 06:06:50.375 069 12651.42 129.25 55198.18 88888.00 2008-03-09 06:06:50.500 069 12651.30 129.20 55198.15 88888.00 2008-03-09 06:06:50.625 069 12651.25 129.18 55198.12 88888.00 2008-03-09 06:06:50.750 069 12651.25 129.20 55198.10 88888.00 2008-03-09 06:06:50.875 069 12651.23 129.18 55198.07 88888.00 2008-03-09 06:06:51.000 069 12651.20 129.20 55198.07 88888.00 2008-03-09 06:06:51.125 069 12651.17 129.18 55198.05 88888.00 2008-03-09 06:06:51.250 069 12651.20 129.22 55198.07 88888.00 2008-03-09 06:06:51.375 069 12651.23 129.22 55198.07 88888.00 2008-03-09 06:06:51.500 069 12651.20 129.22 55198.05 88888.00 2008-03-09 06:06:51.625 069 12651.23 129.25 55198.03 88888.00 2008-03-09 06:06:51.750 069 12651.27 129.20 55198.03 88888.00 2008-03-09 06:06:51.875 069 12651.25 129.15 55197.97 88888.00 2008-03-09 06:06:52.000 069 12651.23 129.18 55197.97 88888.00 2008-03-09 06:06:52.125 069 12651.27 129.20 55197.97 88888.00 2008-03-09 06:06:52.250 069 12651.30 129.22 55198.00 88888.00 2008-03-09 06:06:52.375 069 12651.30 129.28 55197.97 88888.00 2008-03-09 06:06:52.500 069 12651.23 129.22 55197.95 88888.00 2008-03-09 06:06:52.625 069 12651.17 129.22 55197.95 88888.00 2008-03-09 06:06:52.750 069 12651.25 129.25 55198.00 88888.00 2008-03-09 06:06:52.875 069 12651.25 129.28 55198.00 88888.00 2008-03-09 06:06:53.000 069 12651.17 129.22 55197.97 88888.00 2008-03-09 06:06:53.125 069 12651.15 129.15 55197.95 88888.00 2008-03-09 06:06:53.250 069 12651.25 129.18 55197.93 88888.00 2008-03-09 06:06:53.375 069 12651.30 129.22 55197.90 88888.00 2008-03-09 06:06:53.500 069 12651.27 129.28 55197.90 88888.00 2008-03-09 06:06:53.625 069 12651.25 129.28 55197.88 88888.00 2008-03-09 06:06:53.750 069 12651.27 129.30 55197.88 88888.00 2008-03-09 06:06:53.875 069 12651.25 129.25 55197.82 88888.00 2008-03-09 06:06:54.000 069 12651.23 129.20 55197.82 88888.00 2008-03-09 06:06:54.125 069 12651.25 129.22 55197.82 88888.00 2008-03-09 06:06:54.250 069 12651.17 129.12 55197.78 88888.00 2008-03-09 06:06:54.375 069 12651.17 129.22 55197.82 88888.00 2008-03-09 06:06:54.500 069 12651.25 129.28 55197.80 88888.00 2008-03-09 06:06:54.625 069 12651.33 129.30 55197.78 88888.00 2008-03-09 06:06:54.750 069 12651.30 129.30 55197.78 88888.00 2008-03-09 06:06:54.875 069 12651.25 129.28 55197.75 88888.00 2008-03-09 06:06:55.000 069 12651.23 129.22 55197.80 88888.00 2008-03-09 06:06:55.125 069 12651.23 129.22 55197.75 88888.00 2008-03-09 06:06:55.250 069 12651.17 129.20 55197.72 88888.00 2008-03-09 06:06:55.375 069 12651.17 129.20 55197.75 88888.00 2008-03-09 06:06:55.500 069 12651.25 129.28 55197.75 88888.00 2008-03-09 06:06:55.625 069 12651.30 129.25 55197.70 88888.00 2008-03-09 06:06:55.750 069 12651.27 129.22 55197.70 88888.00 2008-03-09 06:06:55.875 069 12651.23 129.18 55197.65 88888.00 2008-03-09 06:06:56.000 069 12651.27 129.22 55197.65 88888.00 2008-03-09 06:06:56.125 069 12651.35 129.22 55197.60 88888.00 2008-03-09 06:06:56.250 069 12651.30 129.12 55197.60 88888.00 2008-03-09 06:06:56.375 069 12651.38 129.15 55197.60 88888.00 2008-03-09 06:06:56.500 069 12651.40 129.18 55197.57 88888.00 2008-03-09 06:06:56.625 069 12651.35 129.10 55197.55 88888.00 2008-03-09 06:06:56.750 069 12651.30 129.15 55197.57 88888.00 2008-03-09 06:06:56.875 069 12651.30 129.20 55197.55 88888.00 2008-03-09 06:06:57.000 069 12651.40 129.20 55197.53 88888.00 2008-03-09 06:06:57.125 069 12651.38 129.20 55197.55 88888.00 2008-03-09 06:06:57.250 069 12651.30 129.15 55197.53 88888.00 2008-03-09 06:06:57.375 069 12651.33 129.15 55197.53 88888.00 2008-03-09 06:06:57.500 069 12651.33 129.12 55197.47 88888.00 2008-03-09 06:06:57.625 069 12651.27 129.10 55197.45 88888.00 2008-03-09 06:06:57.750 069 12651.25 129.12 55197.45 88888.00 2008-03-09 06:06:57.875 069 12651.30 129.03 55197.45 88888.00 2008-03-09 06:06:58.000 069 12651.27 128.97 55197.38 88888.00 2008-03-09 06:06:58.125 069 12651.27 129.03 55197.40 88888.00 2008-03-09 06:06:58.250 069 12651.30 129.05 55197.40 88888.00 2008-03-09 06:06:58.375 069 12651.23 129.03 55197.40 88888.00 2008-03-09 06:06:58.500 069 12651.27 129.05 55197.40 88888.00 2008-03-09 06:06:58.625 069 12651.33 129.07 55197.38 88888.00 2008-03-09 06:06:58.750 069 12651.25 129.05 55197.35 88888.00 2008-03-09 06:06:58.875 069 12651.23 129.05 55197.32 88888.00 2008-03-09 06:06:59.000 069 12651.33 129.05 55197.28 88888.00 2008-03-09 06:06:59.125 069 12651.38 129.05 55197.28 88888.00 2008-03-09 06:06:59.250 069 12651.38 129.07 55197.30 88888.00 2008-03-09 06:06:59.375 069 12651.35 129.05 55197.30 88888.00 2008-03-09 06:06:59.500 069 12651.35 129.07 55197.30 88888.00 2008-03-09 06:06:59.625 069 12651.42 129.03 55197.30 88888.00 2008-03-09 06:06:59.750 069 12651.48 129.03 55197.28 88888.00 2008-03-09 06:06:59.875 069 12651.35 128.97 55197.25 88888.00 2008-03-09 06:07:00.000 069 12651.38 128.97 55197.22 88888.00 2008-03-09 06:07:00.125 069 12651.42 129.03 55197.25 88888.00 2008-03-09 06:07:00.250 069 12651.42 129.00 55197.22 88888.00 2008-03-09 06:07:00.375 069 12651.40 128.97 55197.20 88888.00 2008-03-09 06:07:00.500 069 12651.35 129.00 55197.18 88888.00 2008-03-09 06:07:00.625 069 12651.30 128.97 55197.15 88888.00 2008-03-09 06:07:00.750 069 12651.27 128.93 55197.15 88888.00 2008-03-09 06:07:00.875 069 12651.33 128.93 55197.12 88888.00 2008-03-09 06:07:01.000 069 12651.35 128.95 55197.12 88888.00 2008-03-09 06:07:01.125 069 12651.42 129.00 55197.12 88888.00 2008-03-09 06:07:01.250 069 12651.40 128.97 55197.10 88888.00 2008-03-09 06:07:01.375 069 12651.38 129.03 55197.12 88888.00 2008-03-09 06:07:01.500 069 12651.38 129.00 55197.12 88888.00 2008-03-09 06:07:01.625 069 12651.35 128.88 55197.07 88888.00 2008-03-09 06:07:01.750 069 12651.27 128.90 55197.03 88888.00 2008-03-09 06:07:01.875 069 12651.27 128.93 55197.00 88888.00 2008-03-09 06:07:02.000 069 12651.35 128.93 55197.00 88888.00 2008-03-09 06:07:02.125 069 12651.45 128.93 55197.00 88888.00 2008-03-09 06:07:02.250 069 12651.35 128.95 55197.00 88888.00 2008-03-09 06:07:02.375 069 12651.33 129.00 55197.00 88888.00 2008-03-09 06:07:02.500 069 12651.38 129.00 55197.00 88888.00 2008-03-09 06:07:02.625 069 12651.45 129.05 55197.00 88888.00 2008-03-09 06:07:02.750 069 12651.52 129.00 55196.97 88888.00 2008-03-09 06:07:02.875 069 12651.48 129.00 55196.95 88888.00 2008-03-09 06:07:03.000 069 12651.38 128.93 55196.90 88888.00 2008-03-09 06:07:03.125 069 12651.33 128.93 55196.88 88888.00 2008-03-09 06:07:03.250 069 12651.42 128.95 55196.88 88888.00 2008-03-09 06:07:03.375 069 12651.45 129.00 55196.85 88888.00 2008-03-09 06:07:03.500 069 12651.52 128.97 55196.85 88888.00 2008-03-09 06:07:03.625 069 12651.62 128.93 55196.85 88888.00 2008-03-09 06:07:03.750 069 12651.58 128.85 55196.82 88888.00 2008-03-09 06:07:03.875 069 12651.52 128.88 55196.80 88888.00 2008-03-09 06:07:04.000 069 12651.52 128.95 55196.80 88888.00 2008-03-09 06:07:04.125 069 12651.60 128.90 55196.80 88888.00 2008-03-09 06:07:04.250 069 12651.62 128.88 55196.80 88888.00 2008-03-09 06:07:04.375 069 12651.65 128.88 55196.80 88888.00 2008-03-09 06:07:04.500 069 12651.70 128.93 55196.80 88888.00 2008-03-09 06:07:04.625 069 12651.73 128.97 55196.80 88888.00 2008-03-09 06:07:04.750 069 12651.77 129.00 55196.78 88888.00 2008-03-09 06:07:04.875 069 12651.77 128.95 55196.72 88888.00 2008-03-09 06:07:05.000 069 12651.73 128.88 55196.70 88888.00 2008-03-09 06:07:05.125 069 12651.67 128.82 55196.70 88888.00 2008-03-09 06:07:05.250 069 12651.73 128.88 55196.70 88888.00 2008-03-09 06:07:05.375 069 12651.77 128.88 55196.70 88888.00 2008-03-09 06:07:05.500 069 12651.75 128.88 55196.68 88888.00 2008-03-09 06:07:05.625 069 12651.73 128.85 55196.70 88888.00 2008-03-09 06:07:05.750 069 12651.75 128.88 55196.65 88888.00 2008-03-09 06:07:05.875 069 12651.88 128.93 55196.65 88888.00 2008-03-09 06:07:06.000 069 12651.90 128.82 55196.62 88888.00 2008-03-09 06:07:06.125 069 12651.85 128.82 55196.68 88888.00 2008-03-09 06:07:06.250 069 12651.75 128.85 55196.65 88888.00 2008-03-09 06:07:06.375 069 12651.80 128.88 55196.65 88888.00 2008-03-09 06:07:06.500 069 12651.85 128.93 55196.62 88888.00 2008-03-09 06:07:06.625 069 12651.83 128.82 55196.60 88888.00 2008-03-09 06:07:06.750 069 12651.85 128.75 55196.60 88888.00 2008-03-09 06:07:06.875 069 12651.90 128.78 55196.57 88888.00 2008-03-09 06:07:07.000 069 12651.85 128.75 55196.55 88888.00 2008-03-09 06:07:07.125 069 12651.88 128.75 55196.55 88888.00 2008-03-09 06:07:07.250 069 12651.92 128.82 55196.55 88888.00 2008-03-09 06:07:07.375 069 12651.95 128.78 55196.55 88888.00 2008-03-09 06:07:07.500 069 12652.00 128.78 55196.53 88888.00 2008-03-09 06:07:07.625 069 12652.02 128.80 55196.50 88888.00 2008-03-09 06:07:07.750 069 12652.08 128.82 55196.47 88888.00 2008-03-09 06:07:07.875 069 12652.02 128.80 55196.47 88888.00 2008-03-09 06:07:08.000 069 12652.00 128.78 55196.45 88888.00 2008-03-09 06:07:08.125 069 12652.02 128.78 55196.45 88888.00 2008-03-09 06:07:08.250 069 12652.05 128.78 55196.45 88888.00 2008-03-09 06:07:08.375 069 12652.05 128.72 55196.43 88888.00 2008-03-09 06:07:08.500 069 12652.02 128.68 55196.40 88888.00 2008-03-09 06:07:08.625 069 12652.08 128.68 55196.40 88888.00 2008-03-09 06:07:08.750 069 12652.02 128.72 55196.40 88888.00 2008-03-09 06:07:08.875 069 12652.02 128.72 55196.40 88888.00 2008-03-09 06:07:09.000 069 12652.02 128.65 55196.38 88888.00 2008-03-09 06:07:09.125 069 12652.05 128.60 55196.32 88888.00 2008-03-09 06:07:09.250 069 12652.15 128.60 55196.30 88888.00 2008-03-09 06:07:09.375 069 12652.15 128.62 55196.32 88888.00 2008-03-09 06:07:09.500 069 12652.17 128.62 55196.35 88888.00 2008-03-09 06:07:09.625 069 12652.17 128.62 55196.32 88888.00 2008-03-09 06:07:09.750 069 12652.20 128.62 55196.30 88888.00 2008-03-09 06:07:09.875 069 12652.20 128.57 55196.32 88888.00 2008-03-09 06:07:10.000 069 12652.15 128.55 55196.28 88888.00 2008-03-09 06:07:10.125 069 12652.15 128.53 55196.28 88888.00 2008-03-09 06:07:10.250 069 12652.12 128.57 55196.32 88888.00 2008-03-09 06:07:10.375 069 12652.17 128.62 55196.32 88888.00 2008-03-09 06:07:10.500 069 12652.20 128.57 55196.28 88888.00 2008-03-09 06:07:10.625 069 12652.20 128.55 55196.22 88888.00 2008-03-09 06:07:10.750 069 12652.20 128.55 55196.20 88888.00 2008-03-09 06:07:10.875 069 12652.25 128.55 55196.20 88888.00 2008-03-09 06:07:11.000 069 12652.27 128.55 55196.22 88888.00 2008-03-09 06:07:11.125 069 12652.25 128.55 55196.20 88888.00 2008-03-09 06:07:11.250 069 12652.25 128.53 55196.20 88888.00 2008-03-09 06:07:11.375 069 12652.33 128.47 55196.15 88888.00 2008-03-09 06:07:11.500 069 12652.25 128.47 55196.15 88888.00 2008-03-09 06:07:11.625 069 12652.30 128.50 55196.15 88888.00 2008-03-09 06:07:11.750 069 12652.35 128.43 55196.10 88888.00 2008-03-09 06:07:11.875 069 12652.30 128.45 55196.07 88888.00 2008-03-09 06:07:12.000 069 12652.27 128.47 55196.07 88888.00 2008-03-09 06:07:12.125 069 12652.33 128.45 55196.10 88888.00 2008-03-09 06:07:12.250 069 12652.35 128.38 55196.10 88888.00 2008-03-09 06:07:12.375 069 12652.40 128.40 55196.10 88888.00 2008-03-09 06:07:12.500 069 12652.42 128.53 55196.12 88888.00 2008-03-09 06:07:12.625 069 12652.42 128.50 55196.10 88888.00 2008-03-09 06:07:12.750 069 12652.42 128.40 55196.07 88888.00 2008-03-09 06:07:12.875 069 12652.55 128.38 55196.07 88888.00 2008-03-09 06:07:13.000 069 12652.60 128.43 55196.07 88888.00 2008-03-09 06:07:13.125 069 12652.58 128.45 55196.10 88888.00 2008-03-09 06:07:13.250 069 12652.58 128.43 55196.10 88888.00 2008-03-09 06:07:13.375 069 12652.60 128.43 55196.07 88888.00 2008-03-09 06:07:13.500 069 12652.52 128.40 55196.07 88888.00 2008-03-09 06:07:13.625 069 12652.58 128.40 55196.07 88888.00 2008-03-09 06:07:13.750 069 12652.58 128.35 55196.07 88888.00 2008-03-09 06:07:13.875 069 12652.50 128.25 55196.03 88888.00 2008-03-09 06:07:14.000 069 12652.50 128.20 55195.97 88888.00 2008-03-09 06:07:14.125 069 12652.60 128.35 55196.00 88888.00 2008-03-09 06:07:14.250 069 12652.60 128.32 55196.00 88888.00 2008-03-09 06:07:14.375 069 12652.60 128.32 55196.00 88888.00 2008-03-09 06:07:14.500 069 12652.62 128.35 55196.03 88888.00 2008-03-09 06:07:14.625 069 12652.67 128.38 55196.00 88888.00 2008-03-09 06:07:14.750 069 12652.67 128.28 55195.97 88888.00 2008-03-09 06:07:14.875 069 12652.73 128.28 55195.95 88888.00 2008-03-09 06:07:15.000 069 12652.70 128.30 55195.97 88888.00 2008-03-09 06:07:15.125 069 12652.70 128.30 55196.00 88888.00 2008-03-09 06:07:15.250 069 12652.67 128.28 55196.00 88888.00 2008-03-09 06:07:15.375 069 12652.75 128.30 55196.00 88888.00 2008-03-09 06:07:15.500 069 12652.77 128.32 55195.97 88888.00 2008-03-09 06:07:15.625 069 12652.80 128.25 55195.95 88888.00 2008-03-09 06:07:15.750 069 12652.75 128.20 55195.93 88888.00 2008-03-09 06:07:15.875 069 12652.73 128.18 55195.90 88888.00 2008-03-09 06:07:16.000 069 12652.80 128.20 55195.93 88888.00 2008-03-09 06:07:16.125 069 12652.80 128.18 55195.93 88888.00 2008-03-09 06:07:16.250 069 12652.77 128.12 55195.88 88888.00 2008-03-09 06:07:16.375 069 12652.80 128.15 55195.88 88888.00 2008-03-09 06:07:16.500 069 12652.80 128.18 55195.90 88888.00 2008-03-09 06:07:16.625 069 12652.88 128.22 55195.93 88888.00 2008-03-09 06:07:16.750 069 12652.88 128.18 55195.93 88888.00 2008-03-09 06:07:16.875 069 12652.88 128.15 55195.90 88888.00 2008-03-09 06:07:17.000 069 12652.88 128.10 55195.88 88888.00 2008-03-09 06:07:17.125 069 12652.92 128.15 55195.88 88888.00 2008-03-09 06:07:17.250 069 12652.90 128.18 55195.82 88888.00 2008-03-09 06:07:17.375 069 12652.92 128.12 55195.82 88888.00 2008-03-09 06:07:17.500 069 12652.88 128.05 55195.80 88888.00 2008-03-09 06:07:17.625 069 12652.88 128.07 55195.80 88888.00 2008-03-09 06:07:17.750 069 12652.90 128.05 55195.78 88888.00 2008-03-09 06:07:17.875 069 12652.95 128.00 55195.78 88888.00 2008-03-09 06:07:18.000 069 12652.95 127.97 55195.75 88888.00 2008-03-09 06:07:18.125 069 12653.00 128.00 55195.80 88888.00 2008-03-09 06:07:18.250 069 12653.05 128.07 55195.82 88888.00 2008-03-09 06:07:18.375 069 12653.05 128.07 55195.80 88888.00 2008-03-09 06:07:18.500 069 12653.00 128.03 55195.78 88888.00 2008-03-09 06:07:18.625 069 12653.02 128.00 55195.78 88888.00 2008-03-09 06:07:18.750 069 12653.10 128.00 55195.75 88888.00 2008-03-09 06:07:18.875 069 12653.20 128.03 55195.78 88888.00 2008-03-09 06:07:19.000 069 12653.23 128.05 55195.75 88888.00 2008-03-09 06:07:19.125 069 12653.25 128.00 55195.78 88888.00 2008-03-09 06:07:19.250 069 12653.23 127.95 55195.75 88888.00 2008-03-09 06:07:19.375 069 12653.20 127.97 55195.72 88888.00 2008-03-09 06:07:19.500 069 12653.10 127.88 55195.70 88888.00 2008-03-09 06:07:19.625 069 12653.12 127.90 55195.70 88888.00 2008-03-09 06:07:19.750 069 12653.25 127.95 55195.72 88888.00 2008-03-09 06:07:19.875 069 12653.35 127.92 55195.72 88888.00 2008-03-09 06:07:20.000 069 12653.35 127.80 55195.70 88888.00 2008-03-09 06:07:20.125 069 12653.38 127.75 55195.70 88888.00 2008-03-09 06:07:20.250 069 12653.38 127.75 55195.68 88888.00 2008-03-09 06:07:20.375 069 12653.33 127.75 55195.62 88888.00 2008-03-09 06:07:20.500 069 12653.30 127.83 55195.62 88888.00 2008-03-09 06:07:20.625 069 12653.33 127.83 55195.65 88888.00 2008-03-09 06:07:20.750 069 12653.38 127.80 55195.65 88888.00 2008-03-09 06:07:20.875 069 12653.42 127.78 55195.65 88888.00 2008-03-09 06:07:21.000 069 12653.50 127.72 55195.62 88888.00 2008-03-09 06:07:21.125 069 12653.50 127.65 55195.62 88888.00 2008-03-09 06:07:21.250 069 12653.48 127.60 55195.60 88888.00 2008-03-09 06:07:21.375 069 12653.48 127.60 55195.62 88888.00 2008-03-09 06:07:21.500 069 12653.52 127.62 55195.62 88888.00 2008-03-09 06:07:21.625 069 12653.40 127.60 55195.62 88888.00 2008-03-09 06:07:21.750 069 12653.50 127.67 55195.60 88888.00 2008-03-09 06:07:21.875 069 12653.65 127.65 55195.60 88888.00 2008-03-09 06:07:22.000 069 12653.73 127.65 55195.60 88888.00 2008-03-09 06:07:22.125 069 12653.62 127.62 55195.60 88888.00 2008-03-09 06:07:22.250 069 12653.52 127.58 55195.60 88888.00 2008-03-09 06:07:22.375 069 12653.55 127.53 55195.57 88888.00 2008-03-09 06:07:22.500 069 12653.58 127.45 55195.53 88888.00 2008-03-09 06:07:22.625 069 12653.58 127.42 55195.47 88888.00 2008-03-09 06:07:22.750 069 12653.58 127.35 55195.47 88888.00 2008-03-09 06:07:22.875 069 12653.65 127.42 55195.53 88888.00 2008-03-09 06:07:23.000 069 12653.73 127.42 55195.50 88888.00 2008-03-09 06:07:23.125 069 12653.67 127.40 55195.50 88888.00 2008-03-09 06:07:23.250 069 12653.65 127.42 55195.53 88888.00 2008-03-09 06:07:23.375 069 12653.67 127.45 55195.53 88888.00 2008-03-09 06:07:23.500 069 12653.65 127.45 55195.53 88888.00 2008-03-09 06:07:23.625 069 12653.67 127.40 55195.55 88888.00 2008-03-09 06:07:23.750 069 12653.73 127.38 55195.55 88888.00 2008-03-09 06:07:23.875 069 12653.80 127.35 55195.55 88888.00 2008-03-09 06:07:24.000 069 12653.88 127.35 55195.53 88888.00 2008-03-09 06:07:24.125 069 12653.88 127.28 55195.53 88888.00 2008-03-09 06:07:24.250 069 12653.83 127.30 55195.53 88888.00 2008-03-09 06:07:24.375 069 12653.77 127.28 55195.50 88888.00 2008-03-09 06:07:24.500 069 12653.80 127.25 55195.50 88888.00 2008-03-09 06:07:24.625 069 12653.90 127.25 55195.50 88888.00 2008-03-09 06:07:24.750 069 12653.92 127.20 55195.50 88888.00 2008-03-09 06:07:24.875 069 12653.90 127.17 55195.50 88888.00 2008-03-09 06:07:25.000 069 12653.90 127.10 55195.45 88888.00 2008-03-09 06:07:25.125 069 12653.95 127.05 55195.43 88888.00 2008-03-09 06:07:25.250 069 12653.92 127.05 55195.43 88888.00 2008-03-09 06:07:25.375 069 12653.92 127.03 55195.43 88888.00 2008-03-09 06:07:25.500 069 12654.00 127.08 55195.45 88888.00 2008-03-09 06:07:25.625 069 12654.10 127.08 55195.45 88888.00 2008-03-09 06:07:25.750 069 12654.08 127.05 55195.43 88888.00 2008-03-09 06:07:25.875 069 12654.10 127.03 55195.38 88888.00 2008-03-09 06:07:26.000 069 12654.12 126.97 55195.40 88888.00 2008-03-09 06:07:26.125 069 12654.30 127.00 55195.45 88888.00 2008-03-09 06:07:26.250 069 12654.33 126.95 55195.45 88888.00 2008-03-09 06:07:26.375 069 12654.20 126.88 55195.40 88888.00 2008-03-09 06:07:26.500 069 12654.10 126.85 55195.38 88888.00 2008-03-09 06:07:26.625 069 12654.20 126.85 55195.40 88888.00 2008-03-09 06:07:26.750 069 12654.27 126.83 55195.40 88888.00 2008-03-09 06:07:26.875 069 12654.27 126.83 55195.40 88888.00 2008-03-09 06:07:27.000 069 12654.38 126.90 55195.43 88888.00 2008-03-09 06:07:27.125 069 12654.40 126.85 55195.43 88888.00 2008-03-09 06:07:27.250 069 12654.33 126.80 55195.43 88888.00 2008-03-09 06:07:27.375 069 12654.33 126.78 55195.45 88888.00 2008-03-09 06:07:27.500 069 12654.33 126.72 55195.43 88888.00 2008-03-09 06:07:27.625 069 12654.30 126.67 55195.43 88888.00 2008-03-09 06:07:27.750 069 12654.38 126.75 55195.43 88888.00 2008-03-09 06:07:27.875 069 12654.45 126.70 55195.45 88888.00 2008-03-09 06:07:28.000 069 12654.45 126.67 55195.43 88888.00 2008-03-09 06:07:28.125 069 12654.48 126.62 55195.38 88888.00 2008-03-09 06:07:28.250 069 12654.48 126.65 55195.45 88888.00 2008-03-09 06:07:28.375 069 12654.52 126.65 55195.43 88888.00 2008-03-09 06:07:28.500 069 12654.58 126.60 55195.43 88888.00 2008-03-09 06:07:28.625 069 12654.55 126.58 55195.43 88888.00 2008-03-09 06:07:28.750 069 12654.60 126.55 55195.45 88888.00 2008-03-09 06:07:28.875 069 12654.60 126.55 55195.45 88888.00 2008-03-09 06:07:29.000 069 12654.62 126.50 55195.43 88888.00 2008-03-09 06:07:29.125 069 12654.67 126.53 55195.45 88888.00 2008-03-09 06:07:29.250 069 12654.73 126.50 55195.43 88888.00 2008-03-09 06:07:29.375 069 12654.77 126.45 55195.43 88888.00 2008-03-09 06:07:29.500 069 12654.75 126.42 55195.40 88888.00 2008-03-09 06:07:29.625 069 12654.73 126.42 55195.43 88888.00 2008-03-09 06:07:29.750 069 12654.80 126.40 55195.43 88888.00 2008-03-09 06:07:29.875 069 12654.83 126.35 55195.40 88888.00 2008-03-09 06:07:30.000 069 12654.90 126.35 55195.40 88888.00 2008-03-09 06:07:30.125 069 12654.98 126.30 55195.40 88888.00 2008-03-09 06:07:30.250 069 12654.95 126.22 55195.43 88888.00 2008-03-09 06:07:30.375 069 12654.90 126.20 55195.40 88888.00 2008-03-09 06:07:30.500 069 12654.92 126.28 55195.43 88888.00 2008-03-09 06:07:30.625 069 12654.95 126.28 55195.45 88888.00 2008-03-09 06:07:30.750 069 12654.98 126.25 55195.45 88888.00 2008-03-09 06:07:30.875 069 12654.92 126.22 55195.43 88888.00 2008-03-09 06:07:31.000 069 12654.98 126.15 55195.38 88888.00 2008-03-09 06:07:31.125 069 12655.05 126.10 55195.40 88888.00 2008-03-09 06:07:31.250 069 12655.05 126.08 55195.40 88888.00 2008-03-09 06:07:31.375 069 12655.08 126.08 55195.43 88888.00 2008-03-09 06:07:31.500 069 12655.10 126.08 55195.45 88888.00 2008-03-09 06:07:31.625 069 12655.17 126.10 55195.47 88888.00 2008-03-09 06:07:31.750 069 12655.23 126.10 55195.47 88888.00 2008-03-09 06:07:31.875 069 12655.20 126.12 55195.47 88888.00 2008-03-09 06:07:32.000 069 12655.15 126.03 55195.45 88888.00 2008-03-09 06:07:32.125 069 12655.17 125.95 55195.47 88888.00 2008-03-09 06:07:32.250 069 12655.20 125.90 55195.47 88888.00 2008-03-09 06:07:32.375 069 12655.25 125.85 55195.47 88888.00 2008-03-09 06:07:32.500 069 12655.20 125.90 55195.45 88888.00 2008-03-09 06:07:32.625 069 12655.23 125.92 55195.50 88888.00 2008-03-09 06:07:32.750 069 12655.23 125.83 55195.50 88888.00 2008-03-09 06:07:32.875 069 12655.17 125.78 55195.47 88888.00 2008-03-09 06:07:33.000 069 12655.23 125.85 55195.45 88888.00 2008-03-09 06:07:33.125 069 12655.20 125.85 55195.45 88888.00 2008-03-09 06:07:33.250 069 12655.17 125.83 55195.47 88888.00 2008-03-09 06:07:33.375 069 12655.27 125.78 55195.47 88888.00 2008-03-09 06:07:33.500 069 12655.40 125.78 55195.50 88888.00 2008-03-09 06:07:33.625 069 12655.40 125.80 55195.50 88888.00 2008-03-09 06:07:33.750 069 12655.38 125.75 55195.53 88888.00 2008-03-09 06:07:33.875 069 12655.30 125.67 55195.55 88888.00 2008-03-09 06:07:34.000 069 12655.27 125.67 55195.50 88888.00 2008-03-09 06:07:34.125 069 12655.30 125.67 55195.50 88888.00 2008-03-09 06:07:34.250 069 12655.45 125.67 55195.55 88888.00 2008-03-09 06:07:34.375 069 12655.55 125.67 55195.55 88888.00 2008-03-09 06:07:34.500 069 12655.60 125.60 55195.53 88888.00 2008-03-09 06:07:34.625 069 12655.52 125.55 55195.50 88888.00 2008-03-09 06:07:34.750 069 12655.55 125.62 55195.53 88888.00 2008-03-09 06:07:34.875 069 12655.55 125.62 55195.53 88888.00 2008-03-09 06:07:35.000 069 12655.58 125.58 55195.50 88888.00 2008-03-09 06:07:35.125 069 12655.55 125.47 55195.50 88888.00 2008-03-09 06:07:35.250 069 12655.52 125.47 55195.50 88888.00 2008-03-09 06:07:35.375 069 12655.60 125.50 55195.53 88888.00 2008-03-09 06:07:35.500 069 12655.58 125.47 55195.55 88888.00 2008-03-09 06:07:35.625 069 12655.60 125.42 55195.53 88888.00 2008-03-09 06:07:35.750 069 12655.62 125.38 55195.47 88888.00 2008-03-09 06:07:35.875 069 12655.55 125.25 55195.47 88888.00 2008-03-09 06:07:36.000 069 12655.58 125.28 55195.47 88888.00 2008-03-09 06:07:36.125 069 12655.62 125.38 55195.57 88888.00 2008-03-09 06:07:36.250 069 12655.62 125.28 55195.55 88888.00 2008-03-09 06:07:36.375 069 12655.65 125.22 55195.53 88888.00 2008-03-09 06:07:36.500 069 12655.70 125.25 55195.53 88888.00 2008-03-09 06:07:36.625 069 12655.65 125.22 55195.57 88888.00 2008-03-09 06:07:36.750 069 12655.62 125.28 55195.62 88888.00 2008-03-09 06:07:36.875 069 12655.62 125.20 55195.55 88888.00 2008-03-09 06:07:37.000 069 12655.60 125.10 55195.53 88888.00 2008-03-09 06:07:37.125 069 12655.60 125.12 55195.55 88888.00 2008-03-09 06:07:37.250 069 12655.67 125.10 55195.57 88888.00 2008-03-09 06:07:37.375 069 12655.75 125.10 55195.60 88888.00 2008-03-09 06:07:37.500 069 12655.85 125.12 55195.60 88888.00 2008-03-09 06:07:37.625 069 12655.88 125.12 55195.65 88888.00 2008-03-09 06:07:37.750 069 12655.85 125.03 55195.62 88888.00 2008-03-09 06:07:37.875 069 12655.85 124.97 55195.65 88888.00 2008-03-09 06:07:38.000 069 12655.80 125.03 55195.65 88888.00 2008-03-09 06:07:38.125 069 12655.80 124.95 55195.65 88888.00 2008-03-09 06:07:38.250 069 12655.80 124.92 55195.65 88888.00 2008-03-09 06:07:38.375 069 12655.83 124.95 55195.65 88888.00 2008-03-09 06:07:38.500 069 12655.83 124.92 55195.62 88888.00 2008-03-09 06:07:38.625 069 12655.85 124.85 55195.62 88888.00 2008-03-09 06:07:38.750 069 12655.95 124.88 55195.62 88888.00 2008-03-09 06:07:38.875 069 12656.02 124.90 55195.65 88888.00 2008-03-09 06:07:39.000 069 12656.08 124.83 55195.65 88888.00 2008-03-09 06:07:39.125 069 12656.08 124.80 55195.65 88888.00 2008-03-09 06:07:39.250 069 12656.05 124.78 55195.68 88888.00 2008-03-09 06:07:39.375 069 12656.02 124.80 55195.65 88888.00 2008-03-09 06:07:39.500 069 12656.00 124.75 55195.65 88888.00 2008-03-09 06:07:39.625 069 12656.00 124.67 55195.65 88888.00 2008-03-09 06:07:39.750 069 12656.00 124.65 55195.62 88888.00 2008-03-09 06:07:39.875 069 12656.00 124.65 55195.62 88888.00 2008-03-09 06:07:40.000 069 12656.00 124.65 55195.60 88888.00 2008-03-09 06:07:40.125 069 12656.05 124.65 55195.65 88888.00 2008-03-09 06:07:40.250 069 12656.10 124.62 55195.68 88888.00 2008-03-09 06:07:40.375 069 12656.20 124.60 55195.68 88888.00 2008-03-09 06:07:40.500 069 12656.27 124.55 55195.70 88888.00 2008-03-09 06:07:40.625 069 12656.25 124.58 55195.72 88888.00 2008-03-09 06:07:40.750 069 12656.23 124.53 55195.72 88888.00 2008-03-09 06:07:40.875 069 12656.17 124.45 55195.68 88888.00 2008-03-09 06:07:41.000 069 12656.15 124.38 55195.68 88888.00 2008-03-09 06:07:41.125 069 12656.17 124.42 55195.68 88888.00 2008-03-09 06:07:41.250 069 12656.20 124.38 55195.72 88888.00 2008-03-09 06:07:41.375 069 12656.27 124.38 55195.70 88888.00 2008-03-09 06:07:41.500 069 12656.33 124.35 55195.70 88888.00 2008-03-09 06:07:41.625 069 12656.35 124.30 55195.70 88888.00 2008-03-09 06:07:41.750 069 12656.35 124.25 55195.68 88888.00 2008-03-09 06:07:41.875 069 12656.35 124.22 55195.68 88888.00 2008-03-09 06:07:42.000 069 12656.38 124.17 55195.68 88888.00 2008-03-09 06:07:42.125 069 12656.42 124.20 55195.70 88888.00 2008-03-09 06:07:42.250 069 12656.45 124.20 55195.70 88888.00 2008-03-09 06:07:42.375 069 12656.50 124.20 55195.70 88888.00 2008-03-09 06:07:42.500 069 12656.58 124.10 55195.70 88888.00 2008-03-09 06:07:42.625 069 12656.65 124.12 55195.70 88888.00 2008-03-09 06:07:42.750 069 12656.65 124.10 55195.72 88888.00 2008-03-09 06:07:42.875 069 12656.60 124.10 55195.70 88888.00 2008-03-09 06:07:43.000 069 12656.58 124.05 55195.68 88888.00 2008-03-09 06:07:43.125 069 12656.70 124.03 55195.70 88888.00 2008-03-09 06:07:43.250 069 12656.75 123.95 55195.70 88888.00 2008-03-09 06:07:43.375 069 12656.77 123.92 55195.68 88888.00 2008-03-09 06:07:43.500 069 12656.75 123.92 55195.68 88888.00 2008-03-09 06:07:43.625 069 12656.77 123.95 55195.70 88888.00 2008-03-09 06:07:43.750 069 12656.80 123.92 55195.70 88888.00 2008-03-09 06:07:43.875 069 12656.75 123.90 55195.70 88888.00 2008-03-09 06:07:44.000 069 12656.77 123.88 55195.70 88888.00 2008-03-09 06:07:44.125 069 12656.88 123.88 55195.72 88888.00 2008-03-09 06:07:44.250 069 12656.85 123.88 55195.75 88888.00 2008-03-09 06:07:44.375 069 12656.77 123.80 55195.78 88888.00 2008-03-09 06:07:44.500 069 12656.83 123.78 55195.75 88888.00 2008-03-09 06:07:44.625 069 12656.90 123.75 55195.78 88888.00 2008-03-09 06:07:44.750 069 12656.92 123.72 55195.78 88888.00 2008-03-09 06:07:44.875 069 12657.00 123.67 55195.78 88888.00 2008-03-09 06:07:45.000 069 12657.02 123.58 55195.70 88888.00 2008-03-09 06:07:45.125 069 12657.05 123.53 55195.68 88888.00 2008-03-09 06:07:45.250 069 12657.10 123.47 55195.65 88888.00 2008-03-09 06:07:45.375 069 12657.15 123.47 55195.68 88888.00 2008-03-09 06:07:45.500 069 12657.15 123.45 55195.70 88888.00 2008-03-09 06:07:45.625 069 12657.17 123.50 55195.70 88888.00 2008-03-09 06:07:45.750 069 12657.27 123.42 55195.70 88888.00 2008-03-09 06:07:45.875 069 12657.35 123.42 55195.70 88888.00 2008-03-09 06:07:46.000 069 12657.40 123.42 55195.70 88888.00 2008-03-09 06:07:46.125 069 12657.42 123.42 55195.72 88888.00 2008-03-09 06:07:46.250 069 12657.42 123.38 55195.75 88888.00 2008-03-09 06:07:46.375 069 12657.42 123.33 55195.70 88888.00 2008-03-09 06:07:46.500 069 12657.40 123.25 55195.70 88888.00 2008-03-09 06:07:46.625 069 12657.40 123.20 55195.72 88888.00 2008-03-09 06:07:46.750 069 12657.40 123.20 55195.70 88888.00 2008-03-09 06:07:46.875 069 12657.40 123.15 55195.70 88888.00 2008-03-09 06:07:47.000 069 12657.38 123.15 55195.70 88888.00 2008-03-09 06:07:47.125 069 12657.42 123.15 55195.75 88888.00 2008-03-09 06:07:47.250 069 12657.50 123.08 55195.70 88888.00 2008-03-09 06:07:47.375 069 12657.60 123.05 55195.70 88888.00 2008-03-09 06:07:47.500 069 12657.55 123.00 55195.70 88888.00 2008-03-09 06:07:47.625 069 12657.48 122.97 55195.72 88888.00 2008-03-09 06:07:47.750 069 12657.55 122.97 55195.70 88888.00 2008-03-09 06:07:47.875 069 12657.62 122.97 55195.72 88888.00 2008-03-09 06:07:48.000 069 12657.67 122.95 55195.68 88888.00 2008-03-09 06:07:48.125 069 12657.60 122.83 55195.70 88888.00 2008-03-09 06:07:48.250 069 12657.60 122.83 55195.72 88888.00 2008-03-09 06:07:48.375 069 12657.62 122.88 55195.72 88888.00 2008-03-09 06:07:48.500 069 12657.65 122.83 55195.70 88888.00 2008-03-09 06:07:48.625 069 12657.65 122.78 55195.70 88888.00 2008-03-09 06:07:48.750 069 12657.75 122.80 55195.70 88888.00 2008-03-09 06:07:48.875 069 12657.75 122.78 55195.72 88888.00 2008-03-09 06:07:49.000 069 12657.73 122.72 55195.70 88888.00 2008-03-09 06:07:49.125 069 12657.80 122.70 55195.72 88888.00 2008-03-09 06:07:49.250 069 12657.88 122.67 55195.75 88888.00 2008-03-09 06:07:49.375 069 12657.90 122.62 55195.75 88888.00 2008-03-09 06:07:49.500 069 12657.77 122.47 55195.70 88888.00 2008-03-09 06:07:49.625 069 12657.83 122.45 55195.68 88888.00 2008-03-09 06:07:49.750 069 12657.92 122.47 55195.70 88888.00 2008-03-09 06:07:49.875 069 12658.02 122.45 55195.65 88888.00 2008-03-09 06:07:50.000 069 12658.08 122.47 55195.68 88888.00 2008-03-09 06:07:50.125 069 12658.02 122.38 55195.65 88888.00 2008-03-09 06:07:50.250 069 12657.95 122.33 55195.68 88888.00 2008-03-09 06:07:50.375 069 12658.10 122.35 55195.72 88888.00 2008-03-09 06:07:50.500 069 12658.15 122.30 55195.65 88888.00 2008-03-09 06:07:50.625 069 12658.17 122.28 55195.62 88888.00 2008-03-09 06:07:50.750 069 12658.15 122.22 55195.68 88888.00 2008-03-09 06:07:50.875 069 12658.15 122.10 55195.65 88888.00 2008-03-09 06:07:51.000 069 12658.20 122.05 55195.65 88888.00 2008-03-09 06:07:51.125 069 12658.30 122.10 55195.65 88888.00 2008-03-09 06:07:51.250 069 12658.30 122.08 55195.65 88888.00 2008-03-09 06:07:51.375 069 12658.27 122.03 55195.65 88888.00 2008-03-09 06:07:51.500 069 12658.35 122.03 55195.68 88888.00 2008-03-09 06:07:51.625 069 12658.45 121.97 55195.62 88888.00 2008-03-09 06:07:51.750 069 12658.40 121.85 55195.55 88888.00 2008-03-09 06:07:51.875 069 12658.40 121.85 55195.57 88888.00 2008-03-09 06:07:52.000 069 12658.40 121.88 55195.60 88888.00 2008-03-09 06:07:52.125 069 12658.45 121.80 55195.60 88888.00 2008-03-09 06:07:52.250 069 12658.55 121.80 55195.62 88888.00 2008-03-09 06:07:52.375 069 12658.67 121.78 55195.65 88888.00 2008-03-09 06:07:52.500 069 12658.62 121.75 55195.62 88888.00 2008-03-09 06:07:52.625 069 12658.60 121.70 55195.60 88888.00 2008-03-09 06:07:52.750 069 12658.62 121.65 55195.60 88888.00 2008-03-09 06:07:52.875 069 12658.70 121.67 55195.60 88888.00 2008-03-09 06:07:53.000 069 12658.77 121.58 55195.55 88888.00 2008-03-09 06:07:53.125 069 12658.85 121.50 55195.53 88888.00 2008-03-09 06:07:53.250 069 12658.92 121.47 55195.57 88888.00 2008-03-09 06:07:53.375 069 12658.95 121.47 55195.60 88888.00 2008-03-09 06:07:53.500 069 12658.85 121.42 55195.60 88888.00 2008-03-09 06:07:53.625 069 12658.85 121.42 55195.57 88888.00 2008-03-09 06:07:53.750 069 12659.00 121.38 55195.55 88888.00 2008-03-09 06:07:53.875 069 12659.08 121.30 55195.53 88888.00 2008-03-09 06:07:54.000 069 12659.10 121.25 55195.53 88888.00 2008-03-09 06:07:54.125 069 12659.12 121.20 55195.53 88888.00 2008-03-09 06:07:54.250 069 12659.12 121.17 55195.53 88888.00 2008-03-09 06:07:54.375 069 12659.12 121.15 55195.55 88888.00 2008-03-09 06:07:54.500 069 12659.10 121.08 55195.55 88888.00 2008-03-09 06:07:54.625 069 12659.17 121.10 55195.55 88888.00 2008-03-09 06:07:54.750 069 12659.27 121.12 55195.55 88888.00 2008-03-09 06:07:54.875 069 12659.25 121.03 55195.50 88888.00 2008-03-09 06:07:55.000 069 12659.27 120.97 55195.50 88888.00 2008-03-09 06:07:55.125 069 12659.30 120.92 55195.53 88888.00 2008-03-09 06:07:55.250 069 12659.33 120.88 55195.50 88888.00 2008-03-09 06:07:55.375 069 12659.33 120.90 55195.55 88888.00 2008-03-09 06:07:55.500 069 12659.35 120.85 55195.53 88888.00 2008-03-09 06:07:55.625 069 12659.40 120.83 55195.50 88888.00 2008-03-09 06:07:55.750 069 12659.38 120.70 55195.50 88888.00 2008-03-09 06:07:55.875 069 12659.40 120.67 55195.50 88888.00 2008-03-09 06:07:56.000 069 12659.55 120.72 55195.47 88888.00 2008-03-09 06:07:56.125 069 12659.48 120.70 55195.47 88888.00 2008-03-09 06:07:56.250 069 12659.48 120.65 55195.50 88888.00 2008-03-09 06:07:56.375 069 12659.52 120.60 55195.47 88888.00 2008-03-09 06:07:56.500 069 12659.58 120.55 55195.50 88888.00 2008-03-09 06:07:56.625 069 12659.62 120.53 55195.47 88888.00 2008-03-09 06:07:56.750 069 12659.58 120.42 55195.45 88888.00 2008-03-09 06:07:56.875 069 12659.58 120.45 55195.45 88888.00 2008-03-09 06:07:57.000 069 12659.58 120.42 55195.47 88888.00 2008-03-09 06:07:57.125 069 12659.58 120.33 55195.47 88888.00 2008-03-09 06:07:57.250 069 12659.62 120.28 55195.47 88888.00 2008-03-09 06:07:57.375 069 12659.65 120.22 55195.43 88888.00 2008-03-09 06:07:57.500 069 12659.70 120.25 55195.40 88888.00 2008-03-09 06:07:57.625 069 12659.80 120.20 55195.38 88888.00 2008-03-09 06:07:57.750 069 12659.90 120.15 55195.45 88888.00 2008-03-09 06:07:57.875 069 12659.92 120.12 55195.45 88888.00 2008-03-09 06:07:58.000 069 12659.85 120.05 55195.40 88888.00 2008-03-09 06:07:58.125 069 12659.80 120.00 55195.43 88888.00 2008-03-09 06:07:58.250 069 12659.85 119.95 55195.43 88888.00 2008-03-09 06:07:58.375 069 12659.95 119.95 55195.43 88888.00 2008-03-09 06:07:58.500 069 12660.00 119.92 55195.43 88888.00 2008-03-09 06:07:58.625 069 12660.00 119.90 55195.40 88888.00 2008-03-09 06:07:58.750 069 12660.00 119.83 55195.35 88888.00 2008-03-09 06:07:58.875 069 12660.00 119.78 55195.38 88888.00 2008-03-09 06:07:59.000 069 12660.00 119.72 55195.35 88888.00 2008-03-09 06:07:59.125 069 12660.05 119.67 55195.32 88888.00 2008-03-09 06:07:59.250 069 12660.08 119.58 55195.32 88888.00 2008-03-09 06:07:59.375 069 12660.15 119.60 55195.35 88888.00 2008-03-09 06:07:59.500 069 12660.25 119.60 55195.35 88888.00 2008-03-09 06:07:59.625 069 12660.25 119.55 55195.35 88888.00 2008-03-09 06:07:59.750 069 12660.23 119.47 55195.35 88888.00 2008-03-09 06:07:59.875 069 12660.25 119.45 55195.32 88888.00 2008-03-09 06:08:00.000 069 12660.33 119.40 55195.32 88888.00 2008-03-09 06:08:00.125 069 12660.35 119.38 55195.35 88888.00 2008-03-09 06:08:00.250 069 12660.38 119.28 55195.30 88888.00 2008-03-09 06:08:00.375 069 12660.38 119.28 55195.30 88888.00 2008-03-09 06:08:00.500 069 12660.33 119.25 55195.28 88888.00 2008-03-09 06:08:00.625 069 12660.35 119.20 55195.30 88888.00 2008-03-09 06:08:00.750 069 12660.38 119.15 55195.30 88888.00 2008-03-09 06:08:00.875 069 12660.40 119.08 55195.28 88888.00 2008-03-09 06:08:01.000 069 12660.45 119.05 55195.25 88888.00 2008-03-09 06:08:01.125 069 12660.48 119.03 55195.25 88888.00 2008-03-09 06:08:01.250 069 12660.52 119.05 55195.30 88888.00 2008-03-09 06:08:01.375 069 12660.62 119.03 55195.30 88888.00 2008-03-09 06:08:01.500 069 12660.65 118.97 55195.25 88888.00 2008-03-09 06:08:01.625 069 12660.75 118.95 55195.28 88888.00 2008-03-09 06:08:01.750 069 12660.75 118.88 55195.22 88888.00 2008-03-09 06:08:01.875 069 12660.73 118.78 55195.20 88888.00 2008-03-09 06:08:02.000 069 12660.80 118.75 55195.20 88888.00 2008-03-09 06:08:02.125 069 12660.77 118.72 55195.22 88888.00 2008-03-09 06:08:02.250 069 12660.73 118.72 55195.25 88888.00 2008-03-09 06:08:02.375 069 12660.80 118.72 55195.22 88888.00 2008-03-09 06:08:02.500 069 12660.85 118.72 55195.22 88888.00 2008-03-09 06:08:02.625 069 12660.85 118.67 55195.22 88888.00 2008-03-09 06:08:02.750 069 12660.95 118.62 55195.22 88888.00 2008-03-09 06:08:02.875 069 12661.02 118.55 55195.20 88888.00 2008-03-09 06:08:03.000 069 12661.00 118.53 55195.20 88888.00 2008-03-09 06:08:03.125 069 12660.92 118.45 55195.20 88888.00 2008-03-09 06:08:03.250 069 12660.88 118.45 55195.15 88888.00 2008-03-09 06:08:03.375 069 12660.92 118.40 55195.15 88888.00 2008-03-09 06:08:03.500 069 12661.02 118.35 55195.12 88888.00 2008-03-09 06:08:03.625 069 12661.08 118.30 55195.15 88888.00 2008-03-09 06:08:03.750 069 12661.10 118.28 55195.20 88888.00 2008-03-09 06:08:03.875 069 12661.00 118.25 55195.20 88888.00 2008-03-09 06:08:04.000 069 12661.02 118.17 55195.15 88888.00 2008-03-09 06:08:04.125 069 12661.05 118.12 55195.15 88888.00 2008-03-09 06:08:04.250 069 12661.12 118.10 55195.18 88888.00 2008-03-09 06:08:04.375 069 12661.15 118.05 55195.18 88888.00 2008-03-09 06:08:04.500 069 12661.17 118.00 55195.15 88888.00 2008-03-09 06:08:04.625 069 12661.20 117.97 55195.12 88888.00 2008-03-09 06:08:04.750 069 12661.23 117.90 55195.10 88888.00 2008-03-09 06:08:04.875 069 12661.30 117.83 55195.10 88888.00 2008-03-09 06:08:05.000 069 12661.42 117.90 55195.12 88888.00 2008-03-09 06:08:05.125 069 12661.40 117.92 55195.20 88888.00 2008-03-09 06:08:05.250 069 12661.38 117.78 55195.18 88888.00 2008-03-09 06:08:05.375 069 12661.40 117.70 55195.18 88888.00 2008-03-09 06:08:05.500 069 12661.38 117.67 55195.15 88888.00 2008-03-09 06:08:05.625 069 12661.35 117.65 55195.12 88888.00 2008-03-09 06:08:05.750 069 12661.40 117.67 55195.10 88888.00 2008-03-09 06:08:05.875 069 12661.40 117.60 55195.05 88888.00 2008-03-09 06:08:06.000 069 12661.42 117.50 55195.05 88888.00 2008-03-09 06:08:06.125 069 12661.42 117.50 55195.03 88888.00 2008-03-09 06:08:06.250 069 12661.42 117.42 55195.05 88888.00 2008-03-09 06:08:06.375 069 12661.48 117.40 55195.05 88888.00 2008-03-09 06:08:06.500 069 12661.48 117.38 55195.07 88888.00 2008-03-09 06:08:06.625 069 12661.42 117.33 55195.10 88888.00 2008-03-09 06:08:06.750 069 12661.45 117.33 55195.10 88888.00 2008-03-09 06:08:06.875 069 12661.52 117.28 55195.07 88888.00 2008-03-09 06:08:07.000 069 12661.55 117.22 55195.10 88888.00 2008-03-09 06:08:07.125 069 12661.58 117.20 55195.07 88888.00 2008-03-09 06:08:07.250 069 12661.55 117.12 55195.05 88888.00 2008-03-09 06:08:07.375 069 12661.52 117.08 55195.05 88888.00 2008-03-09 06:08:07.500 069 12661.48 117.05 55195.03 88888.00 2008-03-09 06:08:07.625 069 12661.52 117.05 55195.03 88888.00 2008-03-09 06:08:07.750 069 12661.55 117.00 55195.03 88888.00 2008-03-09 06:08:07.875 069 12661.55 116.92 55195.03 88888.00 2008-03-09 06:08:08.000 069 12661.52 116.92 55195.03 88888.00 2008-03-09 06:08:08.125 069 12661.55 116.92 55195.05 88888.00 2008-03-09 06:08:08.250 069 12661.60 116.85 55195.03 88888.00 2008-03-09 06:08:08.375 069 12661.60 116.80 55194.97 88888.00 2008-03-09 06:08:08.500 069 12661.55 116.80 55194.97 88888.00 2008-03-09 06:08:08.625 069 12661.58 116.80 55195.00 88888.00 2008-03-09 06:08:08.750 069 12661.60 116.72 55195.00 88888.00 2008-03-09 06:08:08.875 069 12661.62 116.70 55194.97 88888.00 2008-03-09 06:08:09.000 069 12661.65 116.70 55194.97 88888.00 2008-03-09 06:08:09.125 069 12661.65 116.72 55194.97 88888.00 2008-03-09 06:08:09.250 069 12661.67 116.70 55195.00 88888.00 2008-03-09 06:08:09.375 069 12661.73 116.60 55195.00 88888.00 2008-03-09 06:08:09.500 069 12661.70 116.50 55194.97 88888.00 2008-03-09 06:08:09.625 069 12661.67 116.47 55194.95 88888.00 2008-03-09 06:08:09.750 069 12661.75 116.50 55194.93 88888.00 2008-03-09 06:08:09.875 069 12661.83 116.40 55194.90 88888.00 2008-03-09 06:08:10.000 069 12661.90 116.35 55194.90 88888.00 2008-03-09 06:08:10.125 069 12661.95 116.38 55194.93 88888.00 2008-03-09 06:08:10.250 069 12661.83 116.33 55194.95 88888.00 2008-03-09 06:08:10.375 069 12661.83 116.28 55194.97 88888.00 2008-03-09 06:08:10.500 069 12661.83 116.25 55194.93 88888.00 2008-03-09 06:08:10.625 069 12661.83 116.20 55194.93 88888.00 2008-03-09 06:08:10.750 069 12661.80 116.17 55194.95 88888.00 2008-03-09 06:08:10.875 069 12661.88 116.17 55194.95 88888.00 2008-03-09 06:08:11.000 069 12661.88 116.12 55194.93 88888.00 2008-03-09 06:08:11.125 069 12661.90 116.08 55194.90 88888.00 2008-03-09 06:08:11.250 069 12661.92 116.08 55194.90 88888.00 2008-03-09 06:08:11.375 069 12661.92 116.03 55194.90 88888.00 2008-03-09 06:08:11.500 069 12661.92 115.97 55194.93 88888.00 2008-03-09 06:08:11.625 069 12661.95 115.92 55194.90 88888.00 2008-03-09 06:08:11.750 069 12661.95 115.92 55194.93 88888.00 2008-03-09 06:08:11.875 069 12662.02 115.88 55194.88 88888.00 2008-03-09 06:08:12.000 069 12662.00 115.80 55194.82 88888.00 2008-03-09 06:08:12.125 069 12661.90 115.70 55194.82 88888.00 2008-03-09 06:08:12.250 069 12661.80 115.67 55194.80 88888.00 2008-03-09 06:08:12.375 069 12661.90 115.72 55194.80 88888.00 2008-03-09 06:08:12.500 069 12661.92 115.67 55194.80 88888.00 2008-03-09 06:08:12.625 069 12661.90 115.58 55194.80 88888.00 2008-03-09 06:08:12.750 069 12661.95 115.58 55194.82 88888.00 2008-03-09 06:08:12.875 069 12662.02 115.62 55194.82 88888.00 2008-03-09 06:08:13.000 069 12662.10 115.62 55194.85 88888.00 2008-03-09 06:08:13.125 069 12662.10 115.58 55194.88 88888.00 2008-03-09 06:08:13.250 069 12662.05 115.47 55194.82 88888.00 2008-03-09 06:08:13.375 069 12662.10 115.50 55194.82 88888.00 2008-03-09 06:08:13.500 069 12662.23 115.50 55194.85 88888.00 2008-03-09 06:08:13.625 069 12662.27 115.50 55194.82 88888.00 2008-03-09 06:08:13.750 069 12662.20 115.47 55194.82 88888.00 2008-03-09 06:08:13.875 069 12662.15 115.42 55194.80 88888.00 2008-03-09 06:08:14.000 069 12662.10 115.40 55194.78 88888.00 2008-03-09 06:08:14.125 069 12662.17 115.35 55194.85 88888.00 2008-03-09 06:08:14.250 069 12662.15 115.30 55194.82 88888.00 2008-03-09 06:08:14.375 069 12662.10 115.25 55194.80 88888.00 2008-03-09 06:08:14.500 069 12662.10 115.22 55194.80 88888.00 2008-03-09 06:08:14.625 069 12662.10 115.17 55194.78 88888.00 2008-03-09 06:08:14.750 069 12662.08 115.17 55194.75 88888.00 2008-03-09 06:08:14.875 069 12662.08 115.08 55194.68 88888.00 2008-03-09 06:08:15.000 069 12662.05 115.03 55194.65 88888.00 2008-03-09 06:08:15.125 069 12662.02 115.00 55194.65 88888.00 2008-03-09 06:08:15.250 069 12662.12 115.00 55194.72 88888.00 2008-03-09 06:08:15.375 069 12662.17 115.00 55194.70 88888.00 2008-03-09 06:08:15.500 069 12662.17 114.97 55194.70 88888.00 2008-03-09 06:08:15.625 069 12662.15 114.97 55194.68 88888.00 2008-03-09 06:08:15.750 069 12662.17 114.90 55194.68 88888.00 2008-03-09 06:08:15.875 069 12662.23 114.83 55194.68 88888.00 2008-03-09 06:08:16.000 069 12662.17 114.78 55194.65 88888.00 2008-03-09 06:08:16.125 069 12662.20 114.80 55194.68 88888.00 2008-03-09 06:08:16.250 069 12662.15 114.72 55194.65 88888.00 2008-03-09 06:08:16.375 069 12662.20 114.70 55194.62 88888.00 2008-03-09 06:08:16.500 069 12662.20 114.70 55194.60 88888.00 2008-03-09 06:08:16.625 069 12662.25 114.65 55194.62 88888.00 2008-03-09 06:08:16.750 069 12662.33 114.65 55194.65 88888.00 2008-03-09 06:08:16.875 069 12662.30 114.70 55194.68 88888.00 2008-03-09 06:08:17.000 069 12662.25 114.62 55194.62 88888.00 2008-03-09 06:08:17.125 069 12662.12 114.55 55194.60 88888.00 2008-03-09 06:08:17.250 069 12662.10 114.45 55194.60 88888.00 2008-03-09 06:08:17.375 069 12662.23 114.47 55194.62 88888.00 2008-03-09 06:08:17.500 069 12662.27 114.45 55194.62 88888.00 2008-03-09 06:08:17.625 069 12662.35 114.42 55194.60 88888.00 2008-03-09 06:08:17.750 069 12662.35 114.38 55194.57 88888.00 2008-03-09 06:08:17.875 069 12662.35 114.38 55194.55 88888.00 2008-03-09 06:08:18.000 069 12662.33 114.35 55194.53 88888.00 2008-03-09 06:08:18.125 069 12662.25 114.30 55194.53 88888.00 2008-03-09 06:08:18.250 069 12662.23 114.28 55194.57 88888.00 2008-03-09 06:08:18.375 069 12662.33 114.25 55194.57 88888.00 2008-03-09 06:08:18.500 069 12662.30 114.25 55194.57 88888.00 2008-03-09 06:08:18.625 069 12662.20 114.20 55194.53 88888.00 2008-03-09 06:08:18.750 069 12662.17 114.17 55194.55 88888.00 2008-03-09 06:08:18.875 069 12662.20 114.17 55194.55 88888.00 2008-03-09 06:08:19.000 069 12662.23 114.15 55194.57 88888.00 2008-03-09 06:08:19.125 069 12662.27 114.10 55194.55 88888.00 2008-03-09 06:08:19.250 069 12662.23 114.05 55194.55 88888.00 2008-03-09 06:08:19.375 069 12662.23 114.08 55194.55 88888.00 2008-03-09 06:08:19.500 069 12662.23 114.08 55194.57 88888.00 2008-03-09 06:08:19.625 069 12662.27 114.03 55194.55 88888.00 2008-03-09 06:08:19.750 069 12662.27 113.97 55194.55 88888.00 2008-03-09 06:08:19.875 069 12662.27 113.95 55194.55 88888.00 2008-03-09 06:08:20.000 069 12662.23 113.88 55194.53 88888.00 2008-03-09 06:08:20.125 069 12662.20 113.83 55194.55 88888.00 2008-03-09 06:08:20.250 069 12662.12 113.75 55194.55 88888.00 2008-03-09 06:08:20.375 069 12662.17 113.75 55194.53 88888.00 2008-03-09 06:08:20.500 069 12662.17 113.70 55194.53 88888.00 2008-03-09 06:08:20.625 069 12662.23 113.67 55194.47 88888.00 2008-03-09 06:08:20.750 069 12662.20 113.67 55194.47 88888.00 2008-03-09 06:08:20.875 069 12662.20 113.58 55194.45 88888.00 2008-03-09 06:08:21.000 069 12662.23 113.62 55194.50 88888.00 2008-03-09 06:08:21.125 069 12662.25 113.65 55194.50 88888.00 2008-03-09 06:08:21.250 069 12662.12 113.58 55194.47 88888.00 2008-03-09 06:08:21.375 069 12662.08 113.50 55194.45 88888.00 2008-03-09 06:08:21.500 069 12662.02 113.47 55194.47 88888.00 2008-03-09 06:08:21.625 069 12662.02 113.47 55194.53 88888.00 2008-03-09 06:08:21.750 069 12662.08 113.47 55194.53 88888.00 2008-03-09 06:08:21.875 069 12662.15 113.47 55194.47 88888.00 2008-03-09 06:08:22.000 069 12662.15 113.42 55194.47 88888.00 2008-03-09 06:08:22.125 069 12662.17 113.40 55194.53 88888.00 2008-03-09 06:08:22.250 069 12662.10 113.35 55194.50 88888.00 2008-03-09 06:08:22.375 069 12662.17 113.35 55194.47 88888.00 2008-03-09 06:08:22.500 069 12662.20 113.33 55194.45 88888.00 2008-03-09 06:08:22.625 069 12662.17 113.28 55194.45 88888.00 2008-03-09 06:08:22.750 069 12662.12 113.25 55194.45 88888.00 2008-03-09 06:08:22.875 069 12662.15 113.20 55194.45 88888.00 2008-03-09 06:08:23.000 069 12662.12 113.12 55194.43 88888.00 2008-03-09 06:08:23.125 069 12662.15 113.12 55194.43 88888.00 2008-03-09 06:08:23.250 069 12662.17 113.17 55194.45 88888.00 2008-03-09 06:08:23.375 069 12662.12 113.12 55194.45 88888.00 2008-03-09 06:08:23.500 069 12662.08 113.03 55194.43 88888.00 2008-03-09 06:08:23.625 069 12662.10 113.05 55194.40 88888.00 2008-03-09 06:08:23.750 069 12662.17 113.05 55194.43 88888.00 2008-03-09 06:08:23.875 069 12662.17 113.05 55194.45 88888.00 2008-03-09 06:08:24.000 069 12662.10 113.03 55194.40 88888.00 2008-03-09 06:08:24.125 069 12662.05 112.95 55194.38 88888.00 2008-03-09 06:08:24.250 069 12662.02 112.92 55194.40 88888.00 2008-03-09 06:08:24.375 069 12662.00 112.92 55194.43 88888.00 2008-03-09 06:08:24.500 069 12661.95 112.90 55194.47 88888.00 2008-03-09 06:08:24.625 069 12661.88 112.92 55194.50 88888.00 2008-03-09 06:08:24.750 069 12661.95 112.88 55194.45 88888.00 2008-03-09 06:08:24.875 069 12661.85 112.75 55194.38 88888.00 2008-03-09 06:08:25.000 069 12661.80 112.80 55194.43 88888.00 2008-03-09 06:08:25.125 069 12661.85 112.83 55194.43 88888.00 2008-03-09 06:08:25.250 069 12661.83 112.83 55194.45 88888.00 2008-03-09 06:08:25.375 069 12661.90 112.80 55194.43 88888.00 2008-03-09 06:08:25.500 069 12661.90 112.75 55194.40 88888.00 2008-03-09 06:08:25.625 069 12661.83 112.72 55194.40 88888.00 2008-03-09 06:08:25.750 069 12661.80 112.72 55194.43 88888.00 2008-03-09 06:08:25.875 069 12661.77 112.75 55194.43 88888.00 2008-03-09 06:08:26.000 069 12661.83 112.75 55194.40 88888.00 2008-03-09 06:08:26.125 069 12661.77 112.70 55194.40 88888.00 2008-03-09 06:08:26.250 069 12661.75 112.67 55194.40 88888.00 2008-03-09 06:08:26.375 069 12661.80 112.70 55194.40 88888.00 2008-03-09 06:08:26.500 069 12661.83 112.72 55194.43 88888.00 2008-03-09 06:08:26.625 069 12661.83 112.72 55194.40 88888.00 2008-03-09 06:08:26.750 069 12661.83 112.65 55194.40 88888.00 2008-03-09 06:08:26.875 069 12661.85 112.60 55194.38 88888.00 2008-03-09 06:08:27.000 069 12661.83 112.53 55194.38 88888.00 2008-03-09 06:08:27.125 069 12661.80 112.53 55194.38 88888.00 2008-03-09 06:08:27.250 069 12661.80 112.50 55194.35 88888.00 2008-03-09 06:08:27.375 069 12661.83 112.58 55194.38 88888.00 2008-03-09 06:08:27.500 069 12661.80 112.55 55194.38 88888.00 2008-03-09 06:08:27.625 069 12661.77 112.47 55194.38 88888.00 2008-03-09 06:08:27.750 069 12661.67 112.38 55194.38 88888.00 2008-03-09 06:08:27.875 069 12661.70 112.40 55194.35 88888.00 2008-03-09 06:08:28.000 069 12661.73 112.42 55194.35 88888.00 2008-03-09 06:08:28.125 069 12661.80 112.42 55194.35 88888.00 2008-03-09 06:08:28.250 069 12661.77 112.40 55194.32 88888.00 2008-03-09 06:08:28.375 069 12661.83 112.40 55194.35 88888.00 2008-03-09 06:08:28.500 069 12661.83 112.40 55194.35 88888.00 2008-03-09 06:08:28.625 069 12661.80 112.35 55194.32 88888.00 2008-03-09 06:08:28.750 069 12661.77 112.33 55194.35 88888.00 2008-03-09 06:08:28.875 069 12661.70 112.33 55194.35 88888.00 2008-03-09 06:08:29.000 069 12661.70 112.28 55194.32 88888.00 2008-03-09 06:08:29.125 069 12661.75 112.22 55194.32 88888.00 2008-03-09 06:08:29.250 069 12661.70 112.22 55194.30 88888.00 2008-03-09 06:08:29.375 069 12661.73 112.25 55194.35 88888.00 2008-03-09 06:08:29.500 069 12661.73 112.22 55194.38 88888.00 2008-03-09 06:08:29.625 069 12661.75 112.25 55194.35 88888.00 2008-03-09 06:08:29.750 069 12661.70 112.15 55194.30 88888.00 2008-03-09 06:08:29.875 069 12661.70 112.12 55194.32 88888.00 2008-03-09 06:08:30.000 069 12661.75 112.15 55194.35 88888.00 2008-03-09 06:08:30.125 069 12661.77 112.17 55194.32 88888.00 2008-03-09 06:08:30.250 069 12661.73 112.08 55194.28 88888.00 2008-03-09 06:08:30.375 069 12661.67 112.00 55194.25 88888.00 2008-03-09 06:08:30.500 069 12661.70 112.00 55194.25 88888.00 2008-03-09 06:08:30.625 069 12661.73 112.03 55194.28 88888.00 2008-03-09 06:08:30.750 069 12661.67 112.00 55194.28 88888.00 2008-03-09 06:08:30.875 069 12661.65 111.97 55194.25 88888.00 2008-03-09 06:08:31.000 069 12661.67 111.95 55194.25 88888.00 2008-03-09 06:08:31.125 069 12661.60 111.85 55194.25 88888.00 2008-03-09 06:08:31.250 069 12661.60 111.90 55194.30 88888.00 2008-03-09 06:08:31.375 069 12661.73 111.92 55194.30 88888.00 2008-03-09 06:08:31.500 069 12661.70 111.88 55194.25 88888.00 2008-03-09 06:08:31.625 069 12661.70 111.92 55194.28 88888.00 2008-03-09 06:08:31.750 069 12661.73 111.90 55194.30 88888.00 2008-03-09 06:08:31.875 069 12661.75 111.90 55194.30 88888.00 2008-03-09 06:08:32.000 069 12661.83 111.88 55194.30 88888.00 2008-03-09 06:08:32.125 069 12661.83 111.90 55194.32 88888.00 2008-03-09 06:08:32.250 069 12661.75 111.88 55194.32 88888.00 2008-03-09 06:08:32.375 069 12661.75 111.83 55194.32 88888.00 2008-03-09 06:08:32.500 069 12661.70 111.80 55194.28 88888.00 2008-03-09 06:08:32.625 069 12661.67 111.75 55194.25 88888.00 2008-03-09 06:08:32.750 069 12661.70 111.83 55194.25 88888.00 2008-03-09 06:08:32.875 069 12661.77 111.80 55194.28 88888.00 2008-03-09 06:08:33.000 069 12661.85 111.80 55194.30 88888.00 2008-03-09 06:08:33.125 069 12661.83 111.80 55194.28 88888.00 2008-03-09 06:08:33.250 069 12661.62 111.65 55194.25 88888.00 2008-03-09 06:08:33.375 069 12661.67 111.65 55194.25 88888.00 2008-03-09 06:08:33.500 069 12661.80 111.67 55194.28 88888.00 2008-03-09 06:08:33.625 069 12661.83 111.67 55194.30 88888.00 2008-03-09 06:08:33.750 069 12661.77 111.67 55194.28 88888.00 2008-03-09 06:08:33.875 069 12661.75 111.65 55194.25 88888.00 2008-03-09 06:08:34.000 069 12661.73 111.53 55194.20 88888.00 2008-03-09 06:08:34.125 069 12661.80 111.60 55194.25 88888.00 2008-03-09 06:08:34.250 069 12661.77 111.65 55194.28 88888.00 2008-03-09 06:08:34.375 069 12661.73 111.60 55194.28 88888.00 2008-03-09 06:08:34.500 069 12661.73 111.53 55194.28 88888.00 2008-03-09 06:08:34.625 069 12661.80 111.53 55194.30 88888.00 2008-03-09 06:08:34.750 069 12661.77 111.60 55194.32 88888.00 2008-03-09 06:08:34.875 069 12661.73 111.58 55194.32 88888.00 2008-03-09 06:08:35.000 069 12661.67 111.50 55194.25 88888.00 2008-03-09 06:08:35.125 069 12661.70 111.50 55194.28 88888.00 2008-03-09 06:08:35.250 069 12661.73 111.42 55194.32 88888.00 2008-03-09 06:08:35.375 069 12661.80 111.45 55194.35 88888.00 2008-03-09 06:08:35.500 069 12661.80 111.45 55194.32 88888.00 2008-03-09 06:08:35.625 069 12661.80 111.38 55194.32 88888.00 2008-03-09 06:08:35.750 069 12661.75 111.38 55194.32 88888.00 2008-03-09 06:08:35.875 069 12661.83 111.38 55194.35 88888.00 2008-03-09 06:08:36.000 069 12661.85 111.40 55194.35 88888.00 2008-03-09 06:08:36.125 069 12661.88 111.35 55194.35 88888.00 2008-03-09 06:08:36.250 069 12661.77 111.33 55194.35 88888.00 2008-03-09 06:08:36.375 069 12661.77 111.35 55194.32 88888.00 2008-03-09 06:08:36.500 069 12661.80 111.33 55194.30 88888.00 2008-03-09 06:08:36.625 069 12661.83 111.30 55194.30 88888.00 2008-03-09 06:08:36.750 069 12661.85 111.30 55194.32 88888.00 2008-03-09 06:08:36.875 069 12661.85 111.28 55194.30 88888.00 2008-03-09 06:08:37.000 069 12661.80 111.22 55194.30 88888.00 2008-03-09 06:08:37.125 069 12661.83 111.22 55194.28 88888.00 2008-03-09 06:08:37.250 069 12661.95 111.30 55194.32 88888.00 2008-03-09 06:08:37.375 069 12662.00 111.28 55194.30 88888.00 2008-03-09 06:08:37.500 069 12661.92 111.22 55194.30 88888.00 2008-03-09 06:08:37.625 069 12661.88 111.17 55194.30 88888.00 2008-03-09 06:08:37.750 069 12661.88 111.15 55194.30 88888.00 2008-03-09 06:08:37.875 069 12661.90 111.17 55194.30 88888.00 2008-03-09 06:08:38.000 069 12661.90 111.17 55194.28 88888.00 2008-03-09 06:08:38.125 069 12661.88 111.15 55194.30 88888.00 2008-03-09 06:08:38.250 069 12661.90 111.10 55194.32 88888.00 2008-03-09 06:08:38.375 069 12661.98 111.10 55194.30 88888.00 2008-03-09 06:08:38.500 069 12661.95 111.08 55194.30 88888.00 2008-03-09 06:08:38.625 069 12661.98 111.10 55194.32 88888.00 2008-03-09 06:08:38.750 069 12662.00 111.05 55194.32 88888.00 2008-03-09 06:08:38.875 069 12662.05 111.00 55194.32 88888.00 2008-03-09 06:08:39.000 069 12662.02 110.97 55194.32 88888.00 2008-03-09 06:08:39.125 069 12662.02 110.97 55194.38 88888.00 2008-03-09 06:08:39.250 069 12661.98 110.95 55194.35 88888.00 2008-03-09 06:08:39.375 069 12662.00 110.97 55194.35 88888.00 2008-03-09 06:08:39.500 069 12662.00 110.95 55194.32 88888.00 2008-03-09 06:08:39.625 069 12661.98 110.90 55194.35 88888.00 2008-03-09 06:08:39.750 069 12661.90 110.83 55194.32 88888.00 2008-03-09 06:08:39.875 069 12661.95 110.78 55194.32 88888.00 2008-03-09 06:08:40.000 069 12662.08 110.80 55194.35 88888.00 2008-03-09 06:08:40.125 069 12662.12 110.80 55194.35 88888.00 2008-03-09 06:08:40.250 069 12662.10 110.83 55194.38 88888.00 2008-03-09 06:08:40.375 069 12662.17 110.85 55194.40 88888.00 2008-03-09 06:08:40.500 069 12662.15 110.80 55194.38 88888.00 2008-03-09 06:08:40.625 069 12662.15 110.80 55194.38 88888.00 2008-03-09 06:08:40.750 069 12662.15 110.78 55194.35 88888.00 2008-03-09 06:08:40.875 069 12662.15 110.78 55194.38 88888.00 2008-03-09 06:08:41.000 069 12662.17 110.72 55194.38 88888.00 2008-03-09 06:08:41.125 069 12662.12 110.60 55194.35 88888.00 2008-03-09 06:08:41.250 069 12662.15 110.55 55194.38 88888.00 2008-03-09 06:08:41.375 069 12662.17 110.58 55194.38 88888.00 2008-03-09 06:08:41.500 069 12662.15 110.58 55194.40 88888.00 2008-03-09 06:08:41.625 069 12662.20 110.60 55194.40 88888.00 2008-03-09 06:08:41.750 069 12662.17 110.60 55194.43 88888.00 2008-03-09 06:08:41.875 069 12662.10 110.53 55194.43 88888.00 2008-03-09 06:08:42.000 069 12662.12 110.45 55194.40 88888.00 2008-03-09 06:08:42.125 069 12662.12 110.38 55194.40 88888.00 2008-03-09 06:08:42.250 069 12662.17 110.40 55194.45 88888.00 2008-03-09 06:08:42.375 069 12662.27 110.47 55194.47 88888.00 2008-03-09 06:08:42.500 069 12662.33 110.53 55194.53 88888.00 2008-03-09 06:08:42.625 069 12662.33 110.50 55194.53 88888.00 2008-03-09 06:08:42.750 069 12662.23 110.45 55194.47 88888.00 2008-03-09 06:08:42.875 069 12662.17 110.35 55194.47 88888.00 2008-03-09 06:08:43.000 069 12662.23 110.33 55194.47 88888.00 2008-03-09 06:08:43.125 069 12662.33 110.35 55194.47 88888.00 2008-03-09 06:08:43.250 069 12662.35 110.30 55194.47 88888.00 2008-03-09 06:08:43.375 069 12662.35 110.25 55194.45 88888.00 2008-03-09 06:08:43.500 069 12662.35 110.17 55194.45 88888.00 2008-03-09 06:08:43.625 069 12662.38 110.22 55194.50 88888.00 2008-03-09 06:08:43.750 069 12662.40 110.22 55194.53 88888.00 2008-03-09 06:08:43.875 069 12662.40 110.20 55194.50 88888.00 2008-03-09 06:08:44.000 069 12662.35 110.10 55194.47 88888.00 2008-03-09 06:08:44.125 069 12662.30 110.05 55194.50 88888.00 2008-03-09 06:08:44.250 069 12662.42 110.10 55194.57 88888.00 2008-03-09 06:08:44.375 069 12662.45 110.03 55194.55 88888.00 2008-03-09 06:08:44.500 069 12662.40 110.03 55194.55 88888.00 2008-03-09 06:08:44.625 069 12662.38 110.00 55194.57 88888.00 2008-03-09 06:08:44.750 069 12662.48 110.03 55194.57 88888.00 2008-03-09 06:08:44.875 069 12662.50 110.00 55194.55 88888.00 2008-03-09 06:08:45.000 069 12662.40 109.88 55194.50 88888.00 2008-03-09 06:08:45.125 069 12662.40 109.85 55194.53 88888.00 2008-03-09 06:08:45.250 069 12662.45 109.80 55194.55 88888.00 2008-03-09 06:08:45.375 069 12662.45 109.85 55194.57 88888.00 2008-03-09 06:08:45.500 069 12662.42 109.85 55194.60 88888.00 2008-03-09 06:08:45.625 069 12662.45 109.83 55194.60 88888.00 2008-03-09 06:08:45.750 069 12662.50 109.78 55194.60 88888.00 2008-03-09 06:08:45.875 069 12662.48 109.72 55194.60 88888.00 2008-03-09 06:08:46.000 069 12662.52 109.65 55194.60 88888.00 2008-03-09 06:08:46.125 069 12662.55 109.60 55194.62 88888.00 2008-03-09 06:08:46.250 069 12662.60 109.65 55194.65 88888.00 2008-03-09 06:08:46.375 069 12662.67 109.67 55194.70 88888.00 2008-03-09 06:08:46.500 069 12662.67 109.67 55194.70 88888.00 2008-03-09 06:08:46.625 069 12662.55 109.55 55194.65 88888.00 2008-03-09 06:08:46.750 069 12662.50 109.50 55194.68 88888.00 2008-03-09 06:08:46.875 069 12662.55 109.47 55194.65 88888.00 2008-03-09 06:08:47.000 069 12662.58 109.45 55194.68 88888.00 2008-03-09 06:08:47.125 069 12662.58 109.40 55194.70 88888.00 2008-03-09 06:08:47.250 069 12662.55 109.40 55194.72 88888.00 2008-03-09 06:08:47.375 069 12662.50 109.33 55194.72 88888.00 2008-03-09 06:08:47.500 069 12662.58 109.30 55194.70 88888.00 2008-03-09 06:08:47.625 069 12662.62 109.33 55194.78 88888.00 2008-03-09 06:08:47.750 069 12662.60 109.30 55194.78 88888.00 2008-03-09 06:08:47.875 069 12662.60 109.22 55194.78 88888.00 2008-03-09 06:08:48.000 069 12662.62 109.20 55194.72 88888.00 2008-03-09 06:08:48.125 069 12662.70 109.22 55194.75 88888.00 2008-03-09 06:08:48.250 069 12662.60 109.10 55194.78 88888.00 2008-03-09 06:08:48.375 069 12662.60 109.10 55194.75 88888.00 2008-03-09 06:08:48.500 069 12662.58 109.08 55194.80 88888.00 2008-03-09 06:08:48.625 069 12662.58 109.03 55194.80 88888.00 2008-03-09 06:08:48.750 069 12662.62 108.97 55194.82 88888.00 2008-03-09 06:08:48.875 069 12662.67 108.97 55194.82 88888.00 2008-03-09 06:08:49.000 069 12662.73 108.97 55194.85 88888.00 2008-03-09 06:08:49.125 069 12662.60 108.88 55194.82 88888.00 2008-03-09 06:08:49.250 069 12662.55 108.85 55194.80 88888.00 2008-03-09 06:08:49.375 069 12662.58 108.83 55194.82 88888.00 2008-03-09 06:08:49.500 069 12662.58 108.80 55194.82 88888.00 2008-03-09 06:08:49.625 069 12662.58 108.72 55194.82 88888.00 2008-03-09 06:08:49.750 069 12662.58 108.67 55194.85 88888.00 2008-03-09 06:08:49.875 069 12662.60 108.65 55194.88 88888.00 2008-03-09 06:08:50.000 069 12662.58 108.72 55194.88 88888.00 2008-03-09 06:08:50.125 069 12662.58 108.62 55194.88 88888.00 2008-03-09 06:08:50.250 069 12662.62 108.55 55194.93 88888.00 2008-03-09 06:08:50.375 069 12662.67 108.58 55194.93 88888.00 2008-03-09 06:08:50.500 069 12662.67 108.60 55194.95 88888.00 2008-03-09 06:08:50.625 069 12662.70 108.53 55194.93 88888.00 2008-03-09 06:08:50.750 069 12662.73 108.50 55194.93 88888.00 2008-03-09 06:08:50.875 069 12662.83 108.50 55195.00 88888.00 2008-03-09 06:08:51.000 069 12662.75 108.42 55195.00 88888.00 2008-03-09 06:08:51.125 069 12662.67 108.40 55195.00 88888.00 2008-03-09 06:08:51.250 069 12662.77 108.38 55195.00 88888.00 2008-03-09 06:08:51.375 069 12662.83 108.40 55195.00 88888.00 2008-03-09 06:08:51.500 069 12662.77 108.28 55194.97 88888.00 2008-03-09 06:08:51.625 069 12662.67 108.25 55195.00 88888.00 2008-03-09 06:08:51.750 069 12662.62 108.25 55195.03 88888.00 2008-03-09 06:08:51.875 069 12662.73 108.25 55195.05 88888.00 2008-03-09 06:08:52.000 069 12662.75 108.20 55195.05 88888.00 2008-03-09 06:08:52.125 069 12662.77 108.15 55195.07 88888.00 2008-03-09 06:08:52.250 069 12662.80 108.05 55195.10 88888.00 2008-03-09 06:08:52.375 069 12662.77 108.08 55195.10 88888.00 2008-03-09 06:08:52.500 069 12662.73 108.05 55195.10 88888.00 2008-03-09 06:08:52.625 069 12662.70 108.03 55195.12 88888.00 2008-03-09 06:08:52.750 069 12662.70 107.97 55195.12 88888.00 2008-03-09 06:08:52.875 069 12662.77 107.95 55195.15 88888.00 2008-03-09 06:08:53.000 069 12662.73 107.90 55195.12 88888.00 2008-03-09 06:08:53.125 069 12662.70 107.83 55195.15 88888.00 2008-03-09 06:08:53.250 069 12662.60 107.75 55195.18 88888.00 2008-03-09 06:08:53.375 069 12662.58 107.70 55195.20 88888.00 2008-03-09 06:08:53.500 069 12662.65 107.72 55195.20 88888.00 2008-03-09 06:08:53.625 069 12662.67 107.67 55195.22 88888.00 2008-03-09 06:08:53.750 069 12662.65 107.67 55195.22 88888.00 2008-03-09 06:08:53.875 069 12662.65 107.67 55195.25 88888.00 2008-03-09 06:08:54.000 069 12662.67 107.65 55195.28 88888.00 2008-03-09 06:08:54.125 069 12662.75 107.58 55195.30 88888.00 2008-03-09 06:08:54.250 069 12662.70 107.53 55195.30 88888.00 2008-03-09 06:08:54.375 069 12662.67 107.47 55195.28 88888.00 2008-03-09 06:08:54.500 069 12662.65 107.47 55195.32 88888.00 2008-03-09 06:08:54.625 069 12662.70 107.47 55195.32 88888.00 2008-03-09 06:08:54.750 069 12662.75 107.45 55195.35 88888.00 2008-03-09 06:08:54.875 069 12662.73 107.35 55195.35 88888.00 2008-03-09 06:08:55.000 069 12662.62 107.28 55195.35 88888.00 2008-03-09 06:08:55.125 069 12662.65 107.28 55195.40 88888.00 2008-03-09 06:08:55.250 069 12662.83 107.30 55195.43 88888.00 2008-03-09 06:08:55.375 069 12662.83 107.25 55195.38 88888.00 2008-03-09 06:08:55.500 069 12662.80 107.20 55195.40 88888.00 2008-03-09 06:08:55.625 069 12662.80 107.22 55195.45 88888.00 2008-03-09 06:08:55.750 069 12662.73 107.17 55195.47 88888.00 2008-03-09 06:08:55.875 069 12662.67 107.17 55195.47 88888.00 2008-03-09 06:08:56.000 069 12662.75 107.15 55195.47 88888.00 2008-03-09 06:08:56.125 069 12662.75 107.08 55195.45 88888.00 2008-03-09 06:08:56.250 069 12662.73 107.03 55195.50 88888.00 2008-03-09 06:08:56.375 069 12662.70 106.95 55195.50 88888.00 2008-03-09 06:08:56.500 069 12662.65 106.92 55195.50 88888.00 2008-03-09 06:08:56.625 069 12662.67 106.85 55195.50 88888.00 2008-03-09 06:08:56.750 069 12662.65 106.85 55195.53 88888.00 2008-03-09 06:08:56.875 069 12662.62 106.85 55195.55 88888.00 2008-03-09 06:08:57.000 069 12662.60 106.72 55195.57 88888.00 2008-03-09 06:08:57.125 069 12662.67 106.75 55195.62 88888.00 2008-03-09 06:08:57.250 069 12662.73 106.72 55195.68 88888.00 2008-03-09 06:08:57.375 069 12662.75 106.65 55195.68 88888.00 2008-03-09 06:08:57.500 069 12662.75 106.65 55195.70 88888.00 2008-03-09 06:08:57.625 069 12662.70 106.70 55195.70 88888.00 2008-03-09 06:08:57.750 069 12662.65 106.60 55195.68 88888.00 2008-03-09 06:08:57.875 069 12662.67 106.58 55195.65 88888.00 2008-03-09 06:08:58.000 069 12662.75 106.60 55195.70 88888.00 2008-03-09 06:08:58.125 069 12662.80 106.60 55195.72 88888.00 2008-03-09 06:08:58.250 069 12662.80 106.58 55195.75 88888.00 2008-03-09 06:08:58.375 069 12662.77 106.53 55195.75 88888.00 2008-03-09 06:08:58.500 069 12662.67 106.42 55195.72 88888.00 2008-03-09 06:08:58.625 069 12662.67 106.45 55195.78 88888.00 2008-03-09 06:08:58.750 069 12662.70 106.50 55195.82 88888.00 2008-03-09 06:08:58.875 069 12662.75 106.40 55195.75 88888.00 2008-03-09 06:08:59.000 069 12662.77 106.35 55195.72 88888.00 2008-03-09 06:08:59.125 069 12662.77 106.38 55195.80 88888.00 2008-03-09 06:08:59.250 069 12662.80 106.38 55195.85 88888.00 2008-03-09 06:08:59.375 069 12662.77 106.33 55195.82 88888.00 2008-03-09 06:08:59.500 069 12662.80 106.25 55195.82 88888.00 2008-03-09 06:08:59.625 069 12662.85 106.22 55195.88 88888.00 2008-03-09 06:08:59.750 069 12662.83 106.20 55195.88 88888.00 2008-03-09 06:08:59.875 069 12662.77 106.22 55195.90 88888.00 2008-03-09 06:09:00.000 069 12662.73 106.17 55195.88 88888.00 2008-03-09 06:09:00.125 069 12662.73 106.12 55195.90 88888.00 2008-03-09 06:09:00.250 069 12662.77 106.15 55195.93 88888.00 2008-03-09 06:09:00.375 069 12662.83 106.15 55195.95 88888.00 2008-03-09 06:09:00.500 069 12662.85 106.08 55195.95 88888.00 2008-03-09 06:09:00.625 069 12662.88 106.08 55195.95 88888.00 2008-03-09 06:09:00.750 069 12662.90 106.03 55195.97 88888.00 2008-03-09 06:09:00.875 069 12662.83 105.95 55196.00 88888.00 2008-03-09 06:09:01.000 069 12662.80 105.90 55196.00 88888.00 2008-03-09 06:09:01.125 069 12662.80 105.88 55196.03 88888.00 2008-03-09 06:09:01.250 069 12662.83 105.83 55196.03 88888.00 2008-03-09 06:09:01.375 069 12662.88 105.83 55196.03 88888.00 2008-03-09 06:09:01.500 069 12662.90 105.83 55196.05 88888.00 2008-03-09 06:09:01.625 069 12662.98 105.83 55196.07 88888.00 2008-03-09 06:09:01.750 069 12663.00 105.78 55196.05 88888.00 2008-03-09 06:09:01.875 069 12663.00 105.72 55196.05 88888.00 2008-03-09 06:09:02.000 069 12663.00 105.70 55196.07 88888.00 2008-03-09 06:09:02.125 069 12663.05 105.72 55196.10 88888.00 2008-03-09 06:09:02.250 069 12663.08 105.65 55196.15 88888.00 2008-03-09 06:09:02.375 069 12663.12 105.62 55196.12 88888.00 2008-03-09 06:09:02.500 069 12663.17 105.60 55196.15 88888.00 2008-03-09 06:09:02.625 069 12663.10 105.58 55196.12 88888.00 2008-03-09 06:09:02.750 069 12663.12 105.55 55196.12 88888.00 2008-03-09 06:09:02.875 069 12663.23 105.58 55196.15 88888.00 2008-03-09 06:09:03.000 069 12663.27 105.55 55196.18 88888.00 2008-03-09 06:09:03.125 069 12663.27 105.55 55196.22 88888.00 2008-03-09 06:09:03.250 069 12663.20 105.45 55196.20 88888.00 2008-03-09 06:09:03.375 069 12663.20 105.40 55196.22 88888.00 2008-03-09 06:09:03.500 069 12663.23 105.40 55196.22 88888.00 2008-03-09 06:09:03.625 069 12663.27 105.42 55196.28 88888.00 2008-03-09 06:09:03.750 069 12663.30 105.40 55196.28 88888.00 2008-03-09 06:09:03.875 069 12663.25 105.33 55196.28 88888.00 2008-03-09 06:09:04.000 069 12663.25 105.22 55196.30 88888.00 2008-03-09 06:09:04.125 069 12663.27 105.17 55196.32 88888.00 2008-03-09 06:09:04.250 069 12663.27 105.12 55196.30 88888.00 2008-03-09 06:09:04.375 069 12663.30 105.12 55196.30 88888.00 2008-03-09 06:09:04.500 069 12663.30 105.10 55196.30 88888.00 2008-03-09 06:09:04.625 069 12663.33 105.05 55196.35 88888.00 2008-03-09 06:09:04.750 069 12663.38 105.03 55196.38 88888.00 2008-03-09 06:09:04.875 069 12663.38 104.97 55196.35 88888.00 2008-03-09 06:09:05.000 069 12663.38 104.90 55196.35 88888.00 2008-03-09 06:09:05.125 069 12663.35 104.85 55196.38 88888.00 2008-03-09 06:09:05.250 069 12663.38 104.83 55196.43 88888.00 2008-03-09 06:09:05.375 069 12663.45 104.80 55196.38 88888.00 2008-03-09 06:09:05.500 069 12663.40 104.78 55196.43 88888.00 2008-03-09 06:09:05.625 069 12663.42 104.78 55196.45 88888.00 2008-03-09 06:09:05.750 069 12663.52 104.80 55196.47 88888.00 2008-03-09 06:09:05.875 069 12663.55 104.78 55196.47 88888.00 2008-03-09 06:09:06.000 069 12663.50 104.75 55196.47 88888.00 2008-03-09 06:09:06.125 069 12663.50 104.67 55196.47 88888.00 2008-03-09 06:09:06.250 069 12663.55 104.58 55196.47 88888.00 2008-03-09 06:09:06.375 069 12663.60 104.58 55196.50 88888.00 2008-03-09 06:09:06.500 069 12663.62 104.55 55196.53 88888.00 2008-03-09 06:09:06.625 069 12663.60 104.50 55196.53 88888.00 2008-03-09 06:09:06.750 069 12663.60 104.42 55196.50 88888.00 2008-03-09 06:09:06.875 069 12663.65 104.42 55196.50 88888.00 2008-03-09 06:09:07.000 069 12663.73 104.40 55196.50 88888.00 2008-03-09 06:09:07.125 069 12663.73 104.35 55196.53 88888.00 2008-03-09 06:09:07.250 069 12663.70 104.35 55196.57 88888.00 2008-03-09 06:09:07.375 069 12663.77 104.33 55196.57 88888.00 2008-03-09 06:09:07.500 069 12663.80 104.28 55196.57 88888.00 2008-03-09 06:09:07.625 069 12663.80 104.22 55196.62 88888.00 2008-03-09 06:09:07.750 069 12663.77 104.17 55196.60 88888.00 2008-03-09 06:09:07.875 069 12663.70 104.10 55196.60 88888.00 2008-03-09 06:09:08.000 069 12663.77 104.12 55196.62 88888.00 2008-03-09 06:09:08.125 069 12663.88 104.10 55196.68 88888.00 2008-03-09 06:09:08.250 069 12663.90 104.03 55196.68 88888.00 2008-03-09 06:09:08.375 069 12663.90 104.05 55196.65 88888.00 2008-03-09 06:09:08.500 069 12663.88 104.05 55196.68 88888.00 2008-03-09 06:09:08.625 069 12663.88 103.97 55196.70 88888.00 2008-03-09 06:09:08.750 069 12663.92 103.90 55196.68 88888.00 2008-03-09 06:09:08.875 069 12664.08 103.92 55196.72 88888.00 2008-03-09 06:09:09.000 069 12664.12 103.90 55196.72 88888.00 2008-03-09 06:09:09.125 069 12664.05 103.80 55196.72 88888.00 2008-03-09 06:09:09.250 069 12664.05 103.72 55196.72 88888.00 2008-03-09 06:09:09.375 069 12664.10 103.72 55196.70 88888.00 2008-03-09 06:09:09.500 069 12664.15 103.70 55196.72 88888.00 2008-03-09 06:09:09.625 069 12664.17 103.65 55196.75 88888.00 2008-03-09 06:09:09.750 069 12664.20 103.58 55196.78 88888.00 2008-03-09 06:09:09.875 069 12664.20 103.58 55196.78 88888.00 2008-03-09 06:09:10.000 069 12664.20 103.50 55196.78 88888.00 2008-03-09 06:09:10.125 069 12664.25 103.47 55196.78 88888.00 2008-03-09 06:09:10.250 069 12664.33 103.45 55196.82 88888.00 2008-03-09 06:09:10.375 069 12664.40 103.45 55196.80 88888.00 2008-03-09 06:09:10.500 069 12664.40 103.40 55196.78 88888.00 2008-03-09 06:09:10.625 069 12664.38 103.38 55196.78 88888.00 2008-03-09 06:09:10.750 069 12664.45 103.33 55196.80 88888.00 2008-03-09 06:09:10.875 069 12664.40 103.30 55196.85 88888.00 2008-03-09 06:09:11.000 069 12664.38 103.28 55196.85 88888.00 2008-03-09 06:09:11.125 069 12664.45 103.22 55196.88 88888.00 2008-03-09 06:09:11.250 069 12664.50 103.22 55196.90 88888.00 2008-03-09 06:09:11.375 069 12664.55 103.20 55196.90 88888.00 2008-03-09 06:09:11.500 069 12664.55 103.15 55196.90 88888.00 2008-03-09 06:09:11.625 069 12664.58 103.10 55196.90 88888.00 2008-03-09 06:09:11.750 069 12664.58 103.00 55196.88 88888.00 2008-03-09 06:09:11.875 069 12664.60 103.03 55196.90 88888.00 2008-03-09 06:09:12.000 069 12664.65 103.03 55196.93 88888.00 2008-03-09 06:09:12.125 069 12664.75 103.08 55196.97 88888.00 2008-03-09 06:09:12.250 069 12664.67 103.00 55196.93 88888.00 2008-03-09 06:09:12.375 069 12664.65 103.00 55196.90 88888.00 2008-03-09 06:09:12.500 069 12664.65 102.95 55196.95 88888.00 2008-03-09 06:09:12.625 069 12664.65 102.88 55196.95 88888.00 2008-03-09 06:09:12.750 069 12664.67 102.85 55196.97 88888.00 2008-03-09 06:09:12.875 069 12664.67 102.85 55196.97 88888.00 2008-03-09 06:09:13.000 069 12664.73 102.78 55196.97 88888.00 2008-03-09 06:09:13.125 069 12664.83 102.80 55197.05 88888.00 2008-03-09 06:09:13.250 069 12664.83 102.72 55197.07 88888.00 2008-03-09 06:09:13.375 069 12664.83 102.62 55197.03 88888.00 2008-03-09 06:09:13.500 069 12664.77 102.58 55197.03 88888.00 2008-03-09 06:09:13.625 069 12664.77 102.60 55197.05 88888.00 2008-03-09 06:09:13.750 069 12664.70 102.53 55197.07 88888.00 2008-03-09 06:09:13.875 069 12664.75 102.50 55197.10 88888.00 2008-03-09 06:09:14.000 069 12664.77 102.53 55197.07 88888.00 2008-03-09 06:09:14.125 069 12664.77 102.50 55197.15 88888.00 2008-03-09 06:09:14.250 069 12664.80 102.50 55197.18 88888.00 2008-03-09 06:09:14.375 069 12664.85 102.50 55197.15 88888.00 2008-03-09 06:09:14.500 069 12664.85 102.42 55197.15 88888.00 2008-03-09 06:09:14.625 069 12664.83 102.33 55197.15 88888.00 2008-03-09 06:09:14.750 069 12664.80 102.25 55197.10 88888.00 2008-03-09 06:09:14.875 069 12664.90 102.28 55197.15 88888.00 2008-03-09 06:09:15.000 069 12665.05 102.22 55197.12 88888.00 2008-03-09 06:09:15.125 069 12665.05 102.12 55197.15 88888.00 2008-03-09 06:09:15.250 069 12665.00 102.15 55197.22 88888.00 2008-03-09 06:09:15.375 069 12665.02 102.20 55197.25 88888.00 2008-03-09 06:09:15.500 069 12665.05 102.17 55197.25 88888.00 2008-03-09 06:09:15.625 069 12665.08 102.10 55197.25 88888.00 2008-03-09 06:09:15.750 069 12665.12 102.08 55197.22 88888.00 2008-03-09 06:09:15.875 069 12665.12 102.05 55197.28 88888.00 2008-03-09 06:09:16.000 069 12665.10 101.95 55197.28 88888.00 2008-03-09 06:09:16.125 069 12665.05 101.90 55197.28 88888.00 2008-03-09 06:09:16.250 069 12665.00 101.88 55197.30 88888.00 2008-03-09 06:09:16.375 069 12665.02 101.90 55197.30 88888.00 2008-03-09 06:09:16.500 069 12665.02 101.88 55197.32 88888.00 2008-03-09 06:09:16.625 069 12665.05 101.80 55197.35 88888.00 2008-03-09 06:09:16.750 069 12665.08 101.85 55197.35 88888.00 2008-03-09 06:09:16.875 069 12665.10 101.83 55197.35 88888.00 2008-03-09 06:09:17.000 069 12665.08 101.72 55197.32 88888.00 2008-03-09 06:09:17.125 069 12665.05 101.72 55197.35 88888.00 2008-03-09 06:09:17.250 069 12665.15 101.67 55197.40 88888.00 2008-03-09 06:09:17.375 069 12665.27 101.67 55197.40 88888.00 2008-03-09 06:09:17.500 069 12665.30 101.65 55197.40 88888.00 2008-03-09 06:09:17.625 069 12665.27 101.60 55197.38 88888.00 2008-03-09 06:09:17.750 069 12665.33 101.62 55197.43 88888.00 2008-03-09 06:09:17.875 069 12665.42 101.60 55197.45 88888.00 2008-03-09 06:09:18.000 069 12665.48 101.53 55197.40 88888.00 2008-03-09 06:09:18.125 069 12665.45 101.47 55197.45 88888.00 2008-03-09 06:09:18.250 069 12665.40 101.45 55197.50 88888.00 2008-03-09 06:09:18.375 069 12665.38 101.47 55197.50 88888.00 2008-03-09 06:09:18.500 069 12665.33 101.40 55197.47 88888.00 2008-03-09 06:09:18.625 069 12665.35 101.33 55197.47 88888.00 2008-03-09 06:09:18.750 069 12665.48 101.35 55197.53 88888.00 2008-03-09 06:09:18.875 069 12665.48 101.38 55197.53 88888.00 2008-03-09 06:09:19.000 069 12665.48 101.30 55197.50 88888.00 2008-03-09 06:09:19.125 069 12665.45 101.30 55197.50 88888.00 2008-03-09 06:09:19.250 069 12665.50 101.25 55197.53 88888.00 2008-03-09 06:09:19.375 069 12665.52 101.22 55197.53 88888.00 2008-03-09 06:09:19.500 069 12665.55 101.17 55197.53 88888.00 2008-03-09 06:09:19.625 069 12665.60 101.22 55197.55 88888.00 2008-03-09 06:09:19.750 069 12665.62 101.15 55197.57 88888.00 2008-03-09 06:09:19.875 069 12665.58 101.05 55197.57 88888.00 2008-03-09 06:09:20.000 069 12665.60 101.03 55197.57 88888.00 2008-03-09 06:09:20.125 069 12665.67 101.08 55197.57 88888.00 2008-03-09 06:09:20.250 069 12665.62 101.00 55197.57 88888.00 2008-03-09 06:09:20.375 069 12665.60 100.97 55197.60 88888.00 2008-03-09 06:09:20.500 069 12665.65 100.97 55197.62 88888.00 2008-03-09 06:09:20.625 069 12665.70 101.00 55197.68 88888.00 2008-03-09 06:09:20.750 069 12665.73 100.90 55197.65 88888.00 2008-03-09 06:09:20.875 069 12665.80 100.90 55197.65 88888.00 2008-03-09 06:09:21.000 069 12665.80 100.88 55197.65 88888.00 2008-03-09 06:09:21.125 069 12665.77 100.88 55197.70 88888.00 2008-03-09 06:09:21.250 069 12665.83 100.88 55197.72 88888.00 2008-03-09 06:09:21.375 069 12665.90 100.85 55197.72 88888.00 2008-03-09 06:09:21.500 069 12665.85 100.85 55197.72 88888.00 2008-03-09 06:09:21.625 069 12665.83 100.78 55197.70 88888.00 2008-03-09 06:09:21.750 069 12665.83 100.70 55197.72 88888.00 2008-03-09 06:09:21.875 069 12665.83 100.65 55197.72 88888.00 2008-03-09 06:09:22.000 069 12665.85 100.67 55197.72 88888.00 2008-03-09 06:09:22.125 069 12665.83 100.62 55197.75 88888.00 2008-03-09 06:09:22.250 069 12665.80 100.45 55197.75 88888.00 2008-03-09 06:09:22.375 069 12665.85 100.47 55197.75 88888.00 2008-03-09 06:09:22.500 069 12665.92 100.58 55197.82 88888.00 2008-03-09 06:09:22.625 069 12665.95 100.58 55197.80 88888.00 2008-03-09 06:09:22.750 069 12665.95 100.50 55197.82 88888.00 2008-03-09 06:09:22.875 069 12665.98 100.47 55197.85 88888.00 2008-03-09 06:09:23.000 069 12666.02 100.42 55197.88 88888.00 2008-03-09 06:09:23.125 069 12666.00 100.35 55197.88 88888.00 2008-03-09 06:09:23.250 069 12665.92 100.30 55197.90 88888.00 2008-03-09 06:09:23.375 069 12665.92 100.22 55197.90 88888.00 2008-03-09 06:09:23.500 069 12665.98 100.22 55197.90 88888.00 2008-03-09 06:09:23.625 069 12665.95 100.17 55197.88 88888.00 2008-03-09 06:09:23.750 069 12665.98 100.15 55197.93 88888.00 2008-03-09 06:09:23.875 069 12666.00 100.15 55197.88 88888.00 2008-03-09 06:09:24.000 069 12666.05 100.15 55197.93 88888.00 2008-03-09 06:09:24.125 069 12666.02 100.05 55197.97 88888.00 2008-03-09 06:09:24.250 069 12666.00 100.03 55198.03 88888.00 2008-03-09 06:09:24.375 069 12666.02 100.05 55198.03 88888.00 2008-03-09 06:09:24.500 069 12666.05 100.03 55198.00 88888.00 2008-03-09 06:09:24.625 069 12666.08 99.92 55198.00 88888.00 2008-03-09 06:09:24.750 069 12666.05 99.88 55198.03 88888.00 2008-03-09 06:09:24.875 069 12666.08 99.83 55198.05 88888.00 2008-03-09 06:09:25.000 069 12666.17 99.85 55198.05 88888.00 2008-03-09 06:09:25.125 069 12666.17 99.78 55198.05 88888.00 2008-03-09 06:09:25.250 069 12666.20 99.80 55198.10 88888.00 2008-03-09 06:09:25.375 069 12666.17 99.70 55198.10 88888.00 2008-03-09 06:09:25.500 069 12666.17 99.70 55198.10 88888.00 2008-03-09 06:09:25.625 069 12666.20 99.70 55198.12 88888.00 2008-03-09 06:09:25.750 069 12666.23 99.65 55198.15 88888.00 2008-03-09 06:09:25.875 069 12666.27 99.62 55198.20 88888.00 2008-03-09 06:09:26.000 069 12666.23 99.55 55198.18 88888.00 2008-03-09 06:09:26.125 069 12666.20 99.47 55198.18 88888.00 2008-03-09 06:09:26.250 069 12666.17 99.40 55198.22 88888.00 2008-03-09 06:09:26.375 069 12666.20 99.38 55198.25 88888.00 2008-03-09 06:09:26.500 069 12666.17 99.33 55198.25 88888.00 2008-03-09 06:09:26.625 069 12666.10 99.25 55198.22 88888.00 2008-03-09 06:09:26.750 069 12666.15 99.22 55198.22 88888.00 2008-03-09 06:09:26.875 069 12666.20 99.25 55198.22 88888.00 2008-03-09 06:09:27.000 069 12666.27 99.25 55198.25 88888.00 2008-03-09 06:09:27.125 069 12666.27 99.25 55198.30 88888.00 2008-03-09 06:09:27.250 069 12666.27 99.15 55198.32 88888.00 2008-03-09 06:09:27.375 069 12666.27 99.12 55198.32 88888.00 2008-03-09 06:09:27.500 069 12666.30 99.08 55198.32 88888.00 2008-03-09 06:09:27.625 069 12666.27 98.95 55198.30 88888.00 2008-03-09 06:09:27.750 069 12666.25 98.90 55198.32 88888.00 2008-03-09 06:09:27.875 069 12666.20 98.75 55198.30 88888.00 2008-03-09 06:09:28.000 069 12666.20 98.72 55198.35 88888.00 2008-03-09 06:09:28.125 069 12666.27 98.78 55198.40 88888.00 2008-03-09 06:09:28.250 069 12666.27 98.72 55198.40 88888.00 2008-03-09 06:09:28.375 069 12666.30 98.70 55198.43 88888.00 2008-03-09 06:09:28.500 069 12666.33 98.65 55198.43 88888.00 2008-03-09 06:09:28.625 069 12666.35 98.62 55198.45 88888.00 2008-03-09 06:09:28.750 069 12666.33 98.58 55198.45 88888.00 2008-03-09 06:09:28.875 069 12666.27 98.50 55198.45 88888.00 2008-03-09 06:09:29.000 069 12666.27 98.45 55198.47 88888.00 2008-03-09 06:09:29.125 069 12666.27 98.42 55198.50 88888.00 2008-03-09 06:09:29.250 069 12666.23 98.40 55198.47 88888.00 2008-03-09 06:09:29.375 069 12666.23 98.38 55198.47 88888.00 2008-03-09 06:09:29.500 069 12666.27 98.30 55198.53 88888.00 2008-03-09 06:09:29.625 069 12666.25 98.22 55198.55 88888.00 2008-03-09 06:09:29.750 069 12666.30 98.25 55198.60 88888.00 2008-03-09 06:09:29.875 069 12666.23 98.20 55198.60 88888.00 2008-03-09 06:09:30.000 069 12666.17 98.12 55198.62 88888.00 2008-03-09 06:09:30.125 069 12666.17 98.10 55198.62 88888.00 2008-03-09 06:09:30.250 069 12666.15 97.95 55198.62 88888.00 2008-03-09 06:09:30.375 069 12666.17 97.97 55198.70 88888.00 2008-03-09 06:09:30.500 069 12666.23 97.97 55198.75 88888.00 2008-03-09 06:09:30.625 069 12666.25 97.85 55198.72 88888.00 2008-03-09 06:09:30.750 069 12666.20 97.78 55198.75 88888.00 2008-03-09 06:09:30.875 069 12666.20 97.65 55198.72 88888.00 2008-03-09 06:09:31.000 069 12666.33 97.65 55198.75 88888.00 2008-03-09 06:09:31.125 069 12666.35 97.65 55198.78 88888.00 2008-03-09 06:09:31.250 069 12666.30 97.55 55198.78 88888.00 2008-03-09 06:09:31.375 069 12666.27 97.50 55198.78 88888.00 2008-03-09 06:09:31.500 069 12666.33 97.45 55198.78 88888.00 2008-03-09 06:09:31.625 069 12666.38 97.35 55198.80 88888.00 2008-03-09 06:09:31.750 069 12666.35 97.30 55198.80 88888.00 2008-03-09 06:09:31.875 069 12666.38 97.30 55198.82 88888.00 2008-03-09 06:09:32.000 069 12666.35 97.25 55198.82 88888.00 2008-03-09 06:09:32.125 069 12666.27 97.17 55198.85 88888.00 2008-03-09 06:09:32.250 069 12666.25 97.08 55198.88 88888.00 2008-03-09 06:09:32.375 069 12666.23 97.10 55198.90 88888.00 2008-03-09 06:09:32.500 069 12666.27 97.03 55198.90 88888.00 2008-03-09 06:09:32.625 069 12666.40 96.97 55198.93 88888.00 2008-03-09 06:09:32.750 069 12666.40 96.90 55198.93 88888.00 2008-03-09 06:09:32.875 069 12666.40 96.85 55198.95 88888.00 2008-03-09 06:09:33.000 069 12666.45 96.83 55198.97 88888.00 2008-03-09 06:09:33.125 069 12666.42 96.67 55198.95 88888.00 2008-03-09 06:09:33.250 069 12666.42 96.62 55199.03 88888.00 2008-03-09 06:09:33.375 069 12666.45 96.67 55199.03 88888.00 2008-03-09 06:09:33.500 069 12666.50 96.58 55199.03 88888.00 2008-03-09 06:09:33.625 069 12666.50 96.53 55199.07 88888.00 2008-03-09 06:09:33.750 069 12666.48 96.47 55199.07 88888.00 2008-03-09 06:09:33.875 069 12666.48 96.40 55199.12 88888.00 2008-03-09 06:09:34.000 069 12666.48 96.33 55199.10 88888.00 2008-03-09 06:09:34.125 069 12666.42 96.25 55199.12 88888.00 2008-03-09 06:09:34.250 069 12666.45 96.17 55199.12 88888.00 2008-03-09 06:09:34.375 069 12666.58 96.15 55199.12 88888.00 2008-03-09 06:09:34.500 069 12666.55 96.08 55199.12 88888.00 2008-03-09 06:09:34.625 069 12666.42 96.00 55199.12 88888.00 2008-03-09 06:09:34.750 069 12666.40 95.97 55199.12 88888.00 2008-03-09 06:09:34.875 069 12666.45 95.90 55199.18 88888.00 2008-03-09 06:09:35.000 069 12666.50 95.90 55199.20 88888.00 2008-03-09 06:09:35.125 069 12666.50 95.88 55199.28 88888.00 2008-03-09 06:09:35.250 069 12666.50 95.72 55199.25 88888.00 2008-03-09 06:09:35.375 069 12666.52 95.67 55199.25 88888.00 2008-03-09 06:09:35.500 069 12666.55 95.67 55199.30 88888.00 2008-03-09 06:09:35.625 069 12666.50 95.62 55199.30 88888.00 2008-03-09 06:09:35.750 069 12666.42 95.47 55199.32 88888.00 2008-03-09 06:09:35.875 069 12666.45 95.42 55199.35 88888.00 2008-03-09 06:09:36.000 069 12666.50 95.35 55199.32 88888.00 2008-03-09 06:09:36.125 069 12666.50 95.33 55199.35 88888.00 2008-03-09 06:09:36.250 069 12666.45 95.30 55199.40 88888.00 2008-03-09 06:09:36.375 069 12666.48 95.25 55199.40 88888.00 2008-03-09 06:09:36.500 069 12666.50 95.22 55199.43 88888.00 2008-03-09 06:09:36.625 069 12666.50 95.20 55199.43 88888.00 2008-03-09 06:09:36.750 069 12666.58 95.10 55199.50 88888.00 2008-03-09 06:09:36.875 069 12666.50 95.00 55199.50 88888.00 2008-03-09 06:09:37.000 069 12666.45 94.97 55199.53 88888.00 2008-03-09 06:09:37.125 069 12666.50 94.95 55199.57 88888.00 2008-03-09 06:09:37.250 069 12666.55 94.80 55199.55 88888.00 2008-03-09 06:09:37.375 069 12666.62 94.80 55199.57 88888.00 2008-03-09 06:09:37.500 069 12666.65 94.78 55199.60 88888.00 2008-03-09 06:09:37.625 069 12666.65 94.75 55199.62 88888.00 2008-03-09 06:09:37.750 069 12666.70 94.75 55199.68 88888.00 2008-03-09 06:09:37.875 069 12666.70 94.65 55199.65 88888.00 2008-03-09 06:09:38.000 069 12666.67 94.50 55199.62 88888.00 2008-03-09 06:09:38.125 069 12666.70 94.47 55199.65 88888.00 2008-03-09 06:09:38.250 069 12666.73 94.45 55199.68 88888.00 2008-03-09 06:09:38.375 069 12666.80 94.40 55199.70 88888.00 2008-03-09 06:09:38.500 069 12666.80 94.30 55199.70 88888.00 2008-03-09 06:09:38.625 069 12666.80 94.22 55199.70 88888.00 2008-03-09 06:09:38.750 069 12666.77 94.12 55199.72 88888.00 2008-03-09 06:09:38.875 069 12666.77 94.05 55199.75 88888.00 2008-03-09 06:09:39.000 069 12666.75 94.00 55199.78 88888.00 2008-03-09 06:09:39.125 069 12666.75 94.00 55199.80 88888.00 2008-03-09 06:09:39.250 069 12666.73 93.88 55199.80 88888.00 2008-03-09 06:09:39.375 069 12666.83 93.83 55199.85 88888.00 2008-03-09 06:09:39.500 069 12666.80 93.83 55199.90 88888.00 2008-03-09 06:09:39.625 069 12666.83 93.78 55199.90 88888.00 2008-03-09 06:09:39.750 069 12666.80 93.67 55199.93 88888.00 2008-03-09 06:09:39.875 069 12666.88 93.65 55199.93 88888.00 2008-03-09 06:09:40.000 069 12666.90 93.58 55199.95 88888.00 2008-03-09 06:09:40.125 069 12666.95 93.53 55199.97 88888.00 2008-03-09 06:09:40.250 069 12666.95 93.45 55199.97 88888.00 2008-03-09 06:09:40.375 069 12667.00 93.35 55200.00 88888.00 2008-03-09 06:09:40.500 069 12666.98 93.20 55199.97 88888.00 2008-03-09 06:09:40.625 069 12666.92 93.17 55200.03 88888.00 2008-03-09 06:09:40.750 069 12666.98 93.20 55200.05 88888.00 2008-03-09 06:09:40.875 069 12667.02 93.15 55200.07 88888.00 2008-03-09 06:09:41.000 069 12667.08 93.05 55200.10 88888.00 2008-03-09 06:09:41.125 069 12667.05 92.95 55200.10 88888.00 2008-03-09 06:09:41.250 069 12667.02 92.88 55200.12 88888.00 2008-03-09 06:09:41.375 069 12667.17 92.90 55200.15 88888.00 2008-03-09 06:09:41.500 069 12667.15 92.75 55200.12 88888.00 2008-03-09 06:09:41.625 069 12667.12 92.67 55200.15 88888.00 2008-03-09 06:09:41.750 069 12667.10 92.58 55200.20 88888.00 2008-03-09 06:09:41.875 069 12667.12 92.50 55200.18 88888.00 2008-03-09 06:09:42.000 069 12667.10 92.42 55200.20 88888.00 2008-03-09 06:09:42.125 069 12667.02 92.35 55200.22 88888.00 2008-03-09 06:09:42.250 069 12667.05 92.25 55200.28 88888.00 2008-03-09 06:09:42.375 069 12667.10 92.17 55200.30 88888.00 2008-03-09 06:09:42.500 069 12667.10 92.12 55200.32 88888.00 2008-03-09 06:09:42.625 069 12667.10 92.10 55200.38 88888.00 2008-03-09 06:09:42.750 069 12667.10 92.05 55200.38 88888.00 2008-03-09 06:09:42.875 069 12667.15 92.03 55200.43 88888.00 2008-03-09 06:09:43.000 069 12667.23 91.95 55200.45 88888.00 2008-03-09 06:09:43.125 069 12667.25 91.88 55200.45 88888.00 2008-03-09 06:09:43.250 069 12667.25 91.78 55200.47 88888.00 2008-03-09 06:09:43.375 069 12667.27 91.72 55200.50 88888.00 2008-03-09 06:09:43.500 069 12667.27 91.65 55200.53 88888.00 2008-03-09 06:09:43.625 069 12667.23 91.53 55200.53 88888.00 2008-03-09 06:09:43.750 069 12667.23 91.47 55200.55 88888.00 2008-03-09 06:09:43.875 069 12667.30 91.45 55200.55 88888.00 2008-03-09 06:09:44.000 069 12667.35 91.47 55200.57 88888.00 2008-03-09 06:09:44.125 069 12667.27 91.30 55200.57 88888.00 2008-03-09 06:09:44.250 069 12667.17 91.15 55200.60 88888.00 2008-03-09 06:09:44.375 069 12667.20 91.15 55200.62 88888.00 2008-03-09 06:09:44.500 069 12667.25 91.10 55200.68 88888.00 2008-03-09 06:09:44.625 069 12667.33 91.12 55200.72 88888.00 2008-03-09 06:09:44.750 069 12667.33 91.03 55200.72 88888.00 2008-03-09 06:09:44.875 069 12667.27 90.88 55200.70 88888.00 2008-03-09 06:09:45.000 069 12667.23 90.78 55200.70 88888.00 2008-03-09 06:09:45.125 069 12667.20 90.70 55200.78 88888.00 2008-03-09 06:09:45.250 069 12667.30 90.65 55200.80 88888.00 2008-03-09 06:09:45.375 069 12667.40 90.62 55200.82 88888.00 2008-03-09 06:09:45.500 069 12667.38 90.55 55200.88 88888.00 2008-03-09 06:09:45.625 069 12667.35 90.45 55200.88 88888.00 2008-03-09 06:09:45.750 069 12667.35 90.40 55200.90 88888.00 2008-03-09 06:09:45.875 069 12667.40 90.38 55200.93 88888.00 2008-03-09 06:09:46.000 069 12667.33 90.25 55200.90 88888.00 2008-03-09 06:09:46.125 069 12667.25 90.15 55200.93 88888.00 2008-03-09 06:09:46.250 069 12667.38 90.15 55200.97 88888.00 2008-03-09 06:09:46.375 069 12667.50 90.10 55201.03 88888.00 2008-03-09 06:09:46.500 069 12667.52 90.00 55201.03 88888.00 2008-03-09 06:09:46.625 069 12667.48 89.92 55201.05 88888.00 2008-03-09 06:09:46.750 069 12667.40 89.85 55201.07 88888.00 2008-03-09 06:09:46.875 069 12667.40 89.83 55201.10 88888.00 2008-03-09 06:09:47.000 069 12667.48 89.75 55201.15 88888.00 2008-03-09 06:09:47.125 069 12667.48 89.67 55201.18 88888.00 2008-03-09 06:09:47.250 069 12667.45 89.58 55201.18 88888.00 2008-03-09 06:09:47.375 069 12667.48 89.58 55201.20 88888.00 2008-03-09 06:09:47.500 069 12667.45 89.47 55201.22 88888.00 2008-03-09 06:09:47.625 069 12667.40 89.40 55201.30 88888.00 2008-03-09 06:09:47.750 069 12667.30 89.33 55201.32 88888.00 2008-03-09 06:09:47.875 069 12667.27 89.25 55201.32 88888.00 2008-03-09 06:09:48.000 069 12667.30 89.17 55201.30 88888.00 2008-03-09 06:09:48.125 069 12667.38 89.10 55201.32 88888.00 2008-03-09 06:09:48.250 069 12667.33 88.92 55201.38 88888.00 2008-03-09 06:09:48.375 069 12667.30 88.88 55201.40 88888.00 2008-03-09 06:09:48.500 069 12667.40 88.85 55201.45 88888.00 2008-03-09 06:09:48.625 069 12667.52 88.85 55201.47 88888.00 2008-03-09 06:09:48.750 069 12667.40 88.78 55201.50 88888.00 2008-03-09 06:09:48.875 069 12667.38 88.62 55201.53 88888.00 2008-03-09 06:09:49.000 069 12667.33 88.55 55201.50 88888.00 2008-03-09 06:09:49.125 069 12667.35 88.47 55201.57 88888.00 2008-03-09 06:09:49.250 069 12667.38 88.40 55201.65 88888.00 2008-03-09 06:09:49.375 069 12667.42 88.38 55201.62 88888.00 2008-03-09 06:09:49.500 069 12667.48 88.28 55201.68 88888.00 2008-03-09 06:09:49.625 069 12667.50 88.17 55201.68 88888.00 2008-03-09 06:09:49.750 069 12667.50 88.12 55201.70 88888.00 2008-03-09 06:09:49.875 069 12667.48 88.10 55201.78 88888.00 2008-03-09 06:09:50.000 069 12667.45 88.05 55201.78 88888.00 2008-03-09 06:09:50.125 069 12667.45 87.95 55201.80 88888.00 2008-03-09 06:09:50.250 069 12667.48 87.92 55201.82 88888.00 2008-03-09 06:09:50.375 069 12667.52 87.83 55201.85 88888.00 2008-03-09 06:09:50.500 069 12667.45 87.67 55201.85 88888.00 2008-03-09 06:09:50.625 069 12667.50 87.60 55201.93 88888.00 2008-03-09 06:09:50.750 069 12667.50 87.50 55201.95 88888.00 2008-03-09 06:09:50.875 069 12667.40 87.42 55202.00 88888.00 2008-03-09 06:09:51.000 069 12667.38 87.40 55202.03 88888.00 2008-03-09 06:09:51.125 069 12667.40 87.40 55202.07 88888.00 2008-03-09 06:09:51.250 069 12667.40 87.25 55202.07 88888.00 2008-03-09 06:09:51.375 069 12667.38 87.15 55202.05 88888.00 2008-03-09 06:09:51.500 069 12667.38 87.08 55202.07 88888.00 2008-03-09 06:09:51.625 069 12667.40 87.00 55202.15 88888.00 2008-03-09 06:09:51.750 069 12667.38 86.92 55202.18 88888.00 2008-03-09 06:09:51.875 069 12667.30 86.85 55202.20 88888.00 2008-03-09 06:09:52.000 069 12667.25 86.80 55202.20 88888.00 2008-03-09 06:09:52.125 069 12667.23 86.75 55202.25 88888.00 2008-03-09 06:09:52.250 069 12667.15 86.62 55202.28 88888.00 2008-03-09 06:09:52.375 069 12667.17 86.47 55202.30 88888.00 2008-03-09 06:09:52.500 069 12667.17 86.40 55202.32 88888.00 2008-03-09 06:09:52.625 069 12667.17 86.40 55202.35 88888.00 2008-03-09 06:09:52.750 069 12667.17 86.38 55202.40 88888.00 2008-03-09 06:09:52.875 069 12667.17 86.25 55202.38 88888.00 2008-03-09 06:09:53.000 069 12667.12 86.17 55202.40 88888.00 2008-03-09 06:09:53.125 069 12667.12 86.10 55202.45 88888.00 2008-03-09 06:09:53.250 069 12667.20 86.00 55202.50 88888.00 2008-03-09 06:09:53.375 069 12667.20 85.92 55202.50 88888.00 2008-03-09 06:09:53.500 069 12667.10 85.75 55202.47 88888.00 2008-03-09 06:09:53.625 069 12667.08 85.67 55202.55 88888.00 2008-03-09 06:09:53.750 069 12667.10 85.65 55202.57 88888.00 2008-03-09 06:09:53.875 069 12667.12 85.58 55202.65 88888.00 2008-03-09 06:09:54.000 069 12667.08 85.50 55202.62 88888.00 2008-03-09 06:09:54.125 069 12667.05 85.42 55202.68 88888.00 2008-03-09 06:09:54.250 069 12667.02 85.30 55202.70 88888.00 2008-03-09 06:09:54.375 069 12667.05 85.22 55202.72 88888.00 2008-03-09 06:09:54.500 069 12667.02 85.15 55202.80 88888.00 2008-03-09 06:09:54.625 069 12667.02 85.03 55202.82 88888.00 2008-03-09 06:09:54.750 069 12667.00 84.92 55202.85 88888.00 2008-03-09 06:09:54.875 069 12667.00 84.88 55202.85 88888.00 2008-03-09 06:09:55.000 069 12666.98 84.83 55202.88 88888.00 2008-03-09 06:09:55.125 069 12666.95 84.75 55202.93 88888.00 2008-03-09 06:09:55.250 069 12666.92 84.62 55202.97 88888.00 2008-03-09 06:09:55.375 069 12666.92 84.55 55202.97 88888.00 2008-03-09 06:09:55.500 069 12666.85 84.47 55203.00 88888.00 2008-03-09 06:09:55.625 069 12666.85 84.42 55203.05 88888.00 2008-03-09 06:09:55.750 069 12666.88 84.40 55203.10 88888.00 2008-03-09 06:09:55.875 069 12666.90 84.33 55203.15 88888.00 2008-03-09 06:09:56.000 069 12666.80 84.17 55203.12 88888.00 2008-03-09 06:09:56.125 069 12666.73 84.08 55203.12 88888.00 2008-03-09 06:09:56.250 069 12666.67 84.00 55203.20 88888.00 2008-03-09 06:09:56.375 069 12666.73 83.95 55203.20 88888.00 2008-03-09 06:09:56.500 069 12666.62 83.80 55203.22 88888.00 2008-03-09 06:09:56.625 069 12666.60 83.70 55203.28 88888.00 2008-03-09 06:09:56.750 069 12666.65 83.67 55203.30 88888.00 2008-03-09 06:09:56.875 069 12666.67 83.67 55203.35 88888.00 2008-03-09 06:09:57.000 069 12666.67 83.58 55203.40 88888.00 2008-03-09 06:09:57.125 069 12666.67 83.47 55203.43 88888.00 2008-03-09 06:09:57.250 069 12666.65 83.38 55203.43 88888.00 2008-03-09 06:09:57.375 069 12666.65 83.28 55203.40 88888.00 2008-03-09 06:09:57.500 069 12666.60 83.17 55203.43 88888.00 2008-03-09 06:09:57.625 069 12666.55 83.12 55203.47 88888.00 2008-03-09 06:09:57.750 069 12666.60 83.10 55203.50 88888.00 2008-03-09 06:09:57.875 069 12666.62 83.00 55203.57 88888.00 2008-03-09 06:09:58.000 069 12666.55 82.95 55203.65 88888.00 2008-03-09 06:09:58.125 069 12666.60 82.85 55203.70 88888.00 2008-03-09 06:09:58.250 069 12666.60 82.70 55203.68 88888.00 2008-03-09 06:09:58.375 069 12666.60 82.70 55203.70 88888.00 2008-03-09 06:09:58.500 069 12666.58 82.55 55203.72 88888.00 2008-03-09 06:09:58.625 069 12666.50 82.45 55203.75 88888.00 2008-03-09 06:09:58.750 069 12666.50 82.40 55203.80 88888.00 2008-03-09 06:09:58.875 069 12666.52 82.40 55203.85 88888.00 2008-03-09 06:09:59.000 069 12666.45 82.28 55203.80 88888.00 2008-03-09 06:09:59.125 069 12666.35 82.12 55203.82 88888.00 2008-03-09 06:09:59.250 069 12666.35 82.03 55203.88 88888.00 2008-03-09 06:09:59.375 069 12666.42 81.97 55203.90 88888.00 2008-03-09 06:09:59.500 069 12666.42 81.88 55203.95 88888.00 2008-03-09 06:09:59.625 069 12666.45 81.88 55204.00 88888.00 2008-03-09 06:09:59.750 069 12666.38 81.80 55204.00 88888.00 2008-03-09 06:09:59.875 069 12666.38 81.70 55204.03 88888.00 2008-03-09 06:10:00.000 069 12666.35 81.62 55204.05 88888.00 2008-03-09 06:10:00.125 069 12666.35 81.53 55204.05 88888.00 2008-03-09 06:10:00.250 069 12666.30 81.42 55204.12 88888.00 2008-03-09 06:10:00.375 069 12666.30 81.40 55204.18 88888.00 2008-03-09 06:10:00.500 069 12666.30 81.33 55204.20 88888.00 2008-03-09 06:10:00.625 069 12666.33 81.17 55204.20 88888.00 2008-03-09 06:10:00.750 069 12666.27 81.08 55204.22 88888.00 2008-03-09 06:10:00.875 069 12666.23 80.97 55204.25 88888.00 2008-03-09 06:10:01.000 069 12666.17 80.92 55204.30 88888.00 2008-03-09 06:10:01.125 069 12666.23 80.85 55204.32 88888.00 2008-03-09 06:10:01.250 069 12666.25 80.67 55204.32 88888.00 2008-03-09 06:10:01.375 069 12666.20 80.60 55204.32 88888.00 2008-03-09 06:10:01.500 069 12666.10 80.53 55204.40 88888.00 2008-03-09 06:10:01.625 069 12666.10 80.47 55204.45 88888.00 2008-03-09 06:10:01.750 069 12666.12 80.42 55204.50 88888.00 2008-03-09 06:10:01.875 069 12666.17 80.35 55204.53 88888.00 2008-03-09 06:10:02.000 069 12666.15 80.28 55204.55 88888.00 2008-03-09 06:10:02.125 069 12666.08 80.20 55204.57 88888.00 2008-03-09 06:10:02.250 069 12666.08 80.08 55204.65 88888.00 2008-03-09 06:10:02.375 069 12666.08 80.03 55204.68 88888.00 2008-03-09 06:10:02.500 069 12666.05 79.97 55204.72 88888.00 2008-03-09 06:10:02.625 069 12666.00 79.90 55204.75 88888.00 2008-03-09 06:10:02.750 069 12665.98 79.75 55204.78 88888.00 2008-03-09 06:10:02.875 069 12665.98 79.65 55204.80 88888.00 2008-03-09 06:10:03.000 069 12666.00 79.60 55204.82 88888.00 2008-03-09 06:10:03.125 069 12665.90 79.50 55204.85 88888.00 2008-03-09 06:10:03.250 069 12665.83 79.40 55204.90 88888.00 2008-03-09 06:10:03.375 069 12665.88 79.38 55204.90 88888.00 2008-03-09 06:10:03.500 069 12665.88 79.25 55204.93 88888.00 2008-03-09 06:10:03.625 069 12665.90 79.22 55204.97 88888.00 2008-03-09 06:10:03.750 069 12665.85 79.17 55205.00 88888.00 2008-03-09 06:10:03.875 069 12665.83 79.08 55205.05 88888.00 2008-03-09 06:10:04.000 069 12665.77 78.95 55205.07 88888.00 2008-03-09 06:10:04.125 069 12665.67 78.85 55205.12 88888.00 2008-03-09 06:10:04.250 069 12665.75 78.78 55205.20 88888.00 2008-03-09 06:10:04.375 069 12665.75 78.72 55205.22 88888.00 2008-03-09 06:10:04.500 069 12665.67 78.65 55205.22 88888.00 2008-03-09 06:10:04.625 069 12665.62 78.65 55205.28 88888.00 2008-03-09 06:10:04.750 069 12665.60 78.55 55205.30 88888.00 2008-03-09 06:10:04.875 069 12665.52 78.40 55205.30 88888.00 2008-03-09 06:10:05.000 069 12665.58 78.33 55205.32 88888.00 2008-03-09 06:10:05.125 069 12665.60 78.30 55205.40 88888.00 2008-03-09 06:10:05.250 069 12665.60 78.22 55205.47 88888.00 2008-03-09 06:10:05.375 069 12665.60 78.08 55205.43 88888.00 2008-03-09 06:10:05.500 069 12665.50 77.95 55205.43 88888.00 2008-03-09 06:10:05.625 069 12665.48 77.85 55205.50 88888.00 2008-03-09 06:10:05.750 069 12665.42 77.75 55205.53 88888.00 2008-03-09 06:10:05.875 069 12665.38 77.65 55205.55 88888.00 2008-03-09 06:10:06.000 069 12665.38 77.62 55205.60 88888.00 2008-03-09 06:10:06.125 069 12665.33 77.60 55205.65 88888.00 2008-03-09 06:10:06.250 069 12665.30 77.50 55205.68 88888.00 2008-03-09 06:10:06.375 069 12665.27 77.40 55205.68 88888.00 2008-03-09 06:10:06.500 069 12665.33 77.35 55205.72 88888.00 2008-03-09 06:10:06.625 069 12665.35 77.35 55205.78 88888.00 2008-03-09 06:10:06.750 069 12665.30 77.22 55205.80 88888.00 2008-03-09 06:10:06.875 069 12665.25 77.12 55205.82 88888.00 2008-03-09 06:10:07.000 069 12665.20 77.05 55205.85 88888.00 2008-03-09 06:10:07.125 069 12665.20 77.00 55205.93 88888.00 2008-03-09 06:10:07.250 069 12665.15 76.90 55205.95 88888.00 2008-03-09 06:10:07.375 069 12665.10 76.83 55205.95 88888.00 2008-03-09 06:10:07.500 069 12665.10 76.70 55205.97 88888.00 2008-03-09 06:10:07.625 069 12665.10 76.58 55206.00 88888.00 2008-03-09 06:10:07.750 069 12665.08 76.47 55206.03 88888.00 2008-03-09 06:10:07.875 069 12665.12 76.50 55206.10 88888.00 2008-03-09 06:10:08.000 069 12665.08 76.42 55206.12 88888.00 2008-03-09 06:10:08.125 069 12664.98 76.28 55206.15 88888.00 2008-03-09 06:10:08.250 069 12664.88 76.17 55206.18 88888.00 2008-03-09 06:10:08.375 069 12664.90 76.12 55206.20 88888.00 2008-03-09 06:10:08.500 069 12664.90 76.03 55206.25 88888.00 2008-03-09 06:10:08.625 069 12664.85 75.95 55206.28 88888.00 2008-03-09 06:10:08.750 069 12664.85 75.88 55206.35 88888.00 2008-03-09 06:10:08.875 069 12664.83 75.83 55206.35 88888.00 2008-03-09 06:10:09.000 069 12664.83 75.72 55206.38 88888.00 2008-03-09 06:10:09.125 069 12664.80 75.67 55206.43 88888.00 2008-03-09 06:10:09.250 069 12664.73 75.50 55206.45 88888.00 2008-03-09 06:10:09.375 069 12664.65 75.50 55206.47 88888.00 2008-03-09 06:10:09.500 069 12664.62 75.45 55206.50 88888.00 2008-03-09 06:10:09.625 069 12664.70 75.40 55206.55 88888.00 2008-03-09 06:10:09.750 069 12664.73 75.30 55206.55 88888.00 2008-03-09 06:10:09.875 069 12664.67 75.20 55206.57 88888.00 2008-03-09 06:10:10.000 069 12664.70 75.15 55206.60 88888.00 2008-03-09 06:10:10.125 069 12664.75 75.08 55206.62 88888.00 2008-03-09 06:10:10.250 069 12664.73 74.92 55206.65 88888.00 2008-03-09 06:10:10.375 069 12664.65 74.83 55206.68 88888.00 2008-03-09 06:10:10.500 069 12664.55 74.75 55206.72 88888.00 2008-03-09 06:10:10.625 069 12664.60 74.72 55206.75 88888.00 2008-03-09 06:10:10.750 069 12664.60 74.62 55206.75 88888.00 2008-03-09 06:10:10.875 069 12664.55 74.55 55206.82 88888.00 2008-03-09 06:10:11.000 069 12664.48 74.45 55206.88 88888.00 2008-03-09 06:10:11.125 069 12664.42 74.35 55206.90 88888.00 2008-03-09 06:10:11.250 069 12664.40 74.30 55206.88 88888.00 2008-03-09 06:10:11.375 069 12664.40 74.25 55206.93 88888.00 2008-03-09 06:10:11.500 069 12664.35 74.17 55206.93 88888.00 2008-03-09 06:10:11.625 069 12664.33 74.12 55207.00 88888.00 2008-03-09 06:10:11.750 069 12664.27 74.08 55207.03 88888.00 2008-03-09 06:10:11.875 069 12664.25 74.00 55207.10 88888.00 2008-03-09 06:10:12.000 069 12664.27 73.95 55207.10 88888.00 2008-03-09 06:10:12.125 069 12664.25 73.85 55207.12 88888.00 2008-03-09 06:10:12.250 069 12664.20 73.78 55207.15 88888.00 2008-03-09 06:10:12.375 069 12664.20 73.70 55207.15 88888.00 2008-03-09 06:10:12.500 069 12664.23 73.62 55207.18 88888.00 2008-03-09 06:10:12.625 069 12664.17 73.50 55207.20 88888.00 2008-03-09 06:10:12.750 069 12664.15 73.45 55207.28 88888.00 2008-03-09 06:10:12.875 069 12664.12 73.42 55207.28 88888.00 2008-03-09 06:10:13.000 069 12664.12 73.35 55207.32 88888.00 2008-03-09 06:10:13.125 069 12664.10 73.22 55207.35 88888.00 2008-03-09 06:10:13.250 069 12664.02 73.12 55207.38 88888.00 2008-03-09 06:10:13.375 069 12664.05 73.12 55207.40 88888.00 2008-03-09 06:10:13.500 069 12664.05 73.05 55207.43 88888.00 2008-03-09 06:10:13.625 069 12664.05 72.97 55207.45 88888.00 2008-03-09 06:10:13.750 069 12664.05 72.97 55207.53 88888.00 2008-03-09 06:10:13.875 069 12664.00 72.92 55207.55 88888.00 2008-03-09 06:10:14.000 069 12663.98 72.80 55207.57 88888.00 2008-03-09 06:10:14.125 069 12664.00 72.72 55207.57 88888.00 2008-03-09 06:10:14.250 069 12663.95 72.58 55207.60 88888.00 2008-03-09 06:10:14.375 069 12663.85 72.50 55207.62 88888.00 2008-03-09 06:10:14.500 069 12663.88 72.45 55207.65 88888.00 2008-03-09 06:10:14.625 069 12663.90 72.40 55207.68 88888.00 2008-03-09 06:10:14.750 069 12663.88 72.40 55207.72 88888.00 2008-03-09 06:10:14.875 069 12663.83 72.33 55207.78 88888.00 2008-03-09 06:10:15.000 069 12663.90 72.22 55207.75 88888.00 2008-03-09 06:10:15.125 069 12663.88 72.08 55207.78 88888.00 2008-03-09 06:10:15.250 069 12663.77 71.97 55207.82 88888.00 2008-03-09 06:10:15.375 069 12663.80 72.00 55207.88 88888.00 2008-03-09 06:10:15.500 069 12663.88 72.00 55207.93 88888.00 2008-03-09 06:10:15.625 069 12663.90 71.88 55207.95 88888.00 2008-03-09 06:10:15.750 069 12663.88 71.78 55207.95 88888.00 2008-03-09 06:10:15.875 069 12663.83 71.70 55208.00 88888.00 2008-03-09 06:10:16.000 069 12663.80 71.58 55208.00 88888.00 2008-03-09 06:10:16.125 069 12663.75 71.50 55208.03 88888.00 2008-03-09 06:10:16.250 069 12663.73 71.42 55208.10 88888.00 2008-03-09 06:10:16.375 069 12663.70 71.35 55208.10 88888.00 2008-03-09 06:10:16.500 069 12663.65 71.28 55208.12 88888.00 2008-03-09 06:10:16.625 069 12663.58 71.20 55208.15 88888.00 2008-03-09 06:10:16.750 069 12663.55 71.12 55208.18 88888.00 2008-03-09 06:10:16.875 069 12663.52 71.12 55208.22 88888.00 2008-03-09 06:10:17.000 069 12663.60 71.08 55208.25 88888.00 2008-03-09 06:10:17.125 069 12663.58 70.97 55208.30 88888.00 2008-03-09 06:10:17.250 069 12663.45 70.88 55208.32 88888.00 2008-03-09 06:10:17.375 069 12663.40 70.80 55208.30 88888.00 2008-03-09 06:10:17.500 069 12663.42 70.72 55208.35 88888.00 2008-03-09 06:10:17.625 069 12663.42 70.67 55208.38 88888.00 2008-03-09 06:10:17.750 069 12663.42 70.62 55208.45 88888.00 2008-03-09 06:10:17.875 069 12663.42 70.55 55208.47 88888.00 2008-03-09 06:10:18.000 069 12663.40 70.50 55208.53 88888.00 2008-03-09 06:10:18.125 069 12663.40 70.45 55208.57 88888.00 2008-03-09 06:10:18.250 069 12663.35 70.33 55208.60 88888.00 2008-03-09 06:10:18.375 069 12663.30 70.22 55208.55 88888.00 2008-03-09 06:10:18.500 069 12663.27 70.15 55208.60 88888.00 2008-03-09 06:10:18.625 069 12663.25 70.08 55208.60 88888.00 2008-03-09 06:10:18.750 069 12663.17 70.05 55208.68 88888.00 2008-03-09 06:10:18.875 069 12663.20 69.97 55208.72 88888.00 2008-03-09 06:10:19.000 069 12663.17 69.88 55208.72 88888.00 2008-03-09 06:10:19.125 069 12663.17 69.75 55208.78 88888.00 2008-03-09 06:10:19.250 069 12663.15 69.67 55208.82 88888.00 2008-03-09 06:10:19.375 069 12663.17 69.65 55208.82 88888.00 2008-03-09 06:10:19.500 069 12663.10 69.60 55208.85 88888.00 2008-03-09 06:10:19.625 069 12663.00 69.55 55208.88 88888.00 2008-03-09 06:10:19.750 069 12662.98 69.53 55208.93 88888.00 2008-03-09 06:10:19.875 069 12663.00 69.42 55208.93 88888.00 2008-03-09 06:10:20.000 069 12662.98 69.33 55208.95 88888.00 2008-03-09 06:10:20.125 069 12662.95 69.25 55208.97 88888.00 2008-03-09 06:10:20.250 069 12662.98 69.15 55209.03 88888.00 2008-03-09 06:10:20.375 069 12662.95 69.08 55209.07 88888.00 2008-03-09 06:10:20.500 069 12662.85 69.00 55209.07 88888.00 2008-03-09 06:10:20.625 069 12662.83 68.90 55209.10 88888.00 2008-03-09 06:10:20.750 069 12662.77 68.83 55209.12 88888.00 2008-03-09 06:10:20.875 069 12662.67 68.85 55209.18 88888.00 2008-03-09 06:10:21.000 069 12662.65 68.72 55209.18 88888.00 2008-03-09 06:10:21.125 069 12662.62 68.65 55209.22 88888.00 2008-03-09 06:10:21.250 069 12662.60 68.62 55209.28 88888.00 2008-03-09 06:10:21.375 069 12662.62 68.60 55209.28 88888.00 2008-03-09 06:10:21.500 069 12662.60 68.47 55209.32 88888.00 2008-03-09 06:10:21.625 069 12662.52 68.33 55209.32 88888.00 2008-03-09 06:10:21.750 069 12662.50 68.28 55209.38 88888.00 2008-03-09 06:10:21.875 069 12662.58 68.28 55209.45 88888.00 2008-03-09 06:10:22.000 069 12662.58 68.22 55209.45 88888.00 2008-03-09 06:10:22.125 069 12662.45 68.08 55209.45 88888.00 2008-03-09 06:10:22.250 069 12662.38 68.03 55209.50 88888.00 2008-03-09 06:10:22.375 069 12662.40 68.03 55209.57 88888.00 2008-03-09 06:10:22.500 069 12662.42 67.95 55209.57 88888.00 2008-03-09 06:10:22.625 069 12662.35 67.92 55209.60 88888.00 2008-03-09 06:10:22.750 069 12662.30 67.85 55209.62 88888.00 2008-03-09 06:10:22.875 069 12662.27 67.80 55209.65 88888.00 2008-03-09 06:10:23.000 069 12662.33 67.72 55209.70 88888.00 2008-03-09 06:10:23.125 069 12662.30 67.65 55209.72 88888.00 2008-03-09 06:10:23.250 069 12662.20 67.60 55209.78 88888.00 2008-03-09 06:10:23.375 069 12662.12 67.58 55209.80 88888.00 2008-03-09 06:10:23.500 069 12662.12 67.53 55209.85 88888.00 2008-03-09 06:10:23.625 069 12662.15 67.45 55209.90 88888.00 2008-03-09 06:10:23.750 069 12662.15 67.38 55209.93 88888.00 2008-03-09 06:10:23.875 069 12662.08 67.30 55209.93 88888.00 2008-03-09 06:10:24.000 069 12661.98 67.25 55209.95 88888.00 2008-03-09 06:10:24.125 069 12661.83 67.12 55209.97 88888.00 2008-03-09 06:10:24.250 069 12661.88 67.10 55210.03 88888.00 2008-03-09 06:10:24.375 069 12661.90 67.08 55210.05 88888.00 2008-03-09 06:10:24.500 069 12661.85 67.03 55210.07 88888.00 2008-03-09 06:10:24.625 069 12661.85 66.97 55210.10 88888.00 2008-03-09 06:10:24.750 069 12661.77 66.88 55210.12 88888.00 2008-03-09 06:10:24.875 069 12661.75 66.83 55210.12 88888.00 2008-03-09 06:10:25.000 069 12661.75 66.75 55210.18 88888.00 2008-03-09 06:10:25.125 069 12661.73 66.65 55210.22 88888.00 2008-03-09 06:10:25.250 069 12661.62 66.58 55210.20 88888.00 2008-03-09 06:10:25.375 069 12661.62 66.55 55210.22 88888.00 2008-03-09 06:10:25.500 069 12661.60 66.47 55210.28 88888.00 2008-03-09 06:10:25.625 069 12661.58 66.42 55210.30 88888.00 2008-03-09 06:10:25.750 069 12661.55 66.38 55210.32 88888.00 2008-03-09 06:10:25.875 069 12661.42 66.30 55210.38 88888.00 2008-03-09 06:10:26.000 069 12661.30 66.22 55210.40 88888.00 2008-03-09 06:10:26.125 069 12661.33 66.15 55210.43 88888.00 2008-03-09 06:10:26.250 069 12661.30 66.10 55210.47 88888.00 2008-03-09 06:10:26.375 069 12661.33 66.12 55210.50 88888.00 2008-03-09 06:10:26.500 069 12661.27 66.15 55210.60 88888.00 2008-03-09 06:10:26.625 069 12661.30 66.08 55210.60 88888.00 2008-03-09 06:10:26.750 069 12661.25 65.95 55210.62 88888.00 2008-03-09 06:10:26.875 069 12661.17 65.90 55210.62 88888.00 2008-03-09 06:10:27.000 069 12661.10 65.83 55210.62 88888.00 2008-03-09 06:10:27.125 069 12661.12 65.83 55210.70 88888.00 2008-03-09 06:10:27.250 069 12661.10 65.78 55210.80 88888.00 2008-03-09 06:10:27.375 069 12661.08 65.72 55210.80 88888.00 2008-03-09 06:10:27.500 069 12661.05 65.65 55210.80 88888.00 2008-03-09 06:10:27.625 069 12661.00 65.58 55210.82 88888.00 2008-03-09 06:10:27.750 069 12660.92 65.50 55210.85 88888.00 2008-03-09 06:10:27.875 069 12660.85 65.47 55210.93 88888.00 2008-03-09 06:10:28.000 069 12660.83 65.45 55210.95 88888.00 2008-03-09 06:10:28.125 069 12660.77 65.40 55211.03 88888.00 2008-03-09 06:10:28.250 069 12660.77 65.30 55211.10 88888.00 2008-03-09 06:10:28.375 069 12660.85 65.25 55211.07 88888.00 2008-03-09 06:10:28.500 069 12660.80 65.20 55211.07 88888.00 2008-03-09 06:10:28.625 069 12660.67 65.20 55211.12 88888.00 2008-03-09 06:10:28.750 069 12660.65 65.12 55211.15 88888.00 2008-03-09 06:10:28.875 069 12660.67 65.00 55211.15 88888.00 2008-03-09 06:10:29.000 069 12660.70 65.00 55211.22 88888.00 2008-03-09 06:10:29.125 069 12660.65 65.00 55211.30 88888.00 2008-03-09 06:10:29.250 069 12660.48 64.85 55211.30 88888.00 2008-03-09 06:10:29.375 069 12660.40 64.80 55211.30 88888.00 2008-03-09 06:10:29.500 069 12660.52 64.85 55211.35 88888.00 2008-03-09 06:10:29.625 069 12660.45 64.78 55211.38 88888.00 2008-03-09 06:10:29.750 069 12660.33 64.67 55211.40 88888.00 2008-03-09 06:10:29.875 069 12660.27 64.58 55211.40 88888.00 2008-03-09 06:10:30.000 069 12660.35 64.58 55211.43 88888.00 2008-03-09 06:10:30.125 069 12660.25 64.50 55211.47 88888.00 2008-03-09 06:10:30.250 069 12660.20 64.35 55211.50 88888.00 2008-03-09 06:10:30.375 069 12660.15 64.35 55211.50 88888.00 2008-03-09 06:10:30.500 069 12660.05 64.33 55211.55 88888.00 2008-03-09 06:10:30.625 069 12660.05 64.30 55211.65 88888.00 2008-03-09 06:10:30.750 069 12660.05 64.28 55211.72 88888.00 2008-03-09 06:10:30.875 069 12660.02 64.15 55211.78 88888.00 2008-03-09 06:10:31.000 069 12660.00 64.05 55211.75 88888.00 2008-03-09 06:10:31.125 069 12659.95 64.03 55211.80 88888.00 2008-03-09 06:10:31.250 069 12659.88 63.98 55211.82 88888.00 2008-03-09 06:10:31.375 069 12659.85 63.88 55211.85 88888.00 2008-03-09 06:10:31.500 069 12659.83 63.83 55211.88 88888.00 2008-03-09 06:10:31.625 069 12659.77 63.85 55211.95 88888.00 2008-03-09 06:10:31.750 069 12659.75 63.83 55211.95 88888.00 2008-03-09 06:10:31.875 069 12659.67 63.75 55211.97 88888.00 2008-03-09 06:10:32.000 069 12659.70 63.73 55212.05 88888.00 2008-03-09 06:10:32.125 069 12659.60 63.60 55212.05 88888.00 2008-03-09 06:10:32.250 069 12659.40 63.45 55212.07 88888.00 2008-03-09 06:10:32.375 069 12659.35 63.40 55212.15 88888.00 2008-03-09 06:10:32.500 069 12659.38 63.42 55212.18 88888.00 2008-03-09 06:10:32.625 069 12659.38 63.38 55212.22 88888.00 2008-03-09 06:10:32.750 069 12659.38 63.38 55212.25 88888.00 2008-03-09 06:10:32.875 069 12659.27 63.33 55212.28 88888.00 2008-03-09 06:10:33.000 069 12659.20 63.25 55212.32 88888.00 2008-03-09 06:10:33.125 069 12659.15 63.20 55212.38 88888.00 2008-03-09 06:10:33.250 069 12659.05 63.15 55212.40 88888.00 2008-03-09 06:10:33.375 069 12659.05 63.10 55212.43 88888.00 2008-03-09 06:10:33.500 069 12659.00 63.08 55212.45 88888.00 2008-03-09 06:10:33.625 069 12658.92 63.02 55212.50 88888.00 2008-03-09 06:10:33.750 069 12658.92 63.00 55212.50 88888.00 2008-03-09 06:10:33.875 069 12658.88 62.90 55212.55 88888.00 2008-03-09 06:10:34.000 069 12658.77 62.83 55212.60 88888.00 2008-03-09 06:10:34.125 069 12658.75 62.83 55212.62 88888.00 2008-03-09 06:10:34.250 069 12658.73 62.70 55212.70 88888.00 2008-03-09 06:10:34.375 069 12658.65 62.65 55212.72 88888.00 2008-03-09 06:10:34.500 069 12658.58 62.60 55212.72 88888.00 2008-03-09 06:10:34.625 069 12658.62 62.62 55212.78 88888.00 2008-03-09 06:10:34.750 069 12658.60 62.60 55212.80 88888.00 2008-03-09 06:10:34.875 069 12658.65 62.52 55212.85 88888.00 2008-03-09 06:10:35.000 069 12658.55 62.50 55212.88 88888.00 2008-03-09 06:10:35.125 069 12658.48 62.42 55212.90 88888.00 2008-03-09 06:10:35.250 069 12658.38 62.30 55212.95 88888.00 2008-03-09 06:10:35.375 069 12658.40 62.30 55212.97 88888.00 2008-03-09 06:10:35.500 069 12658.35 62.27 55213.00 88888.00 2008-03-09 06:10:35.625 069 12658.27 62.20 55213.05 88888.00 2008-03-09 06:10:35.750 069 12658.23 62.20 55213.07 88888.00 2008-03-09 06:10:35.875 069 12658.17 62.15 55213.12 88888.00 2008-03-09 06:10:36.000 069 12658.17 62.12 55213.18 88888.00 2008-03-09 06:10:36.125 069 12658.15 62.05 55213.22 88888.00 2008-03-09 06:10:36.250 069 12657.98 61.95 55213.22 88888.00 2008-03-09 06:10:36.375 069 12657.95 61.95 55213.28 88888.00 2008-03-09 06:10:36.500 069 12657.95 61.95 55213.28 88888.00 2008-03-09 06:10:36.625 069 12657.90 61.92 55213.35 88888.00 2008-03-09 06:10:36.750 069 12657.80 61.88 55213.38 88888.00 2008-03-09 06:10:36.875 069 12657.73 61.83 55213.38 88888.00 2008-03-09 06:10:37.000 069 12657.77 61.77 55213.43 88888.00 2008-03-09 06:10:37.125 069 12657.83 61.80 55213.50 88888.00 2008-03-09 06:10:37.250 069 12657.80 61.83 55213.55 88888.00 2008-03-09 06:10:37.375 069 12657.65 61.75 55213.53 88888.00 2008-03-09 06:10:37.500 069 12657.58 61.62 55213.53 88888.00 2008-03-09 06:10:37.625 069 12657.50 61.60 55213.57 88888.00 2008-03-09 06:10:37.750 069 12657.40 61.60 55213.62 88888.00 2008-03-09 06:10:37.875 069 12657.40 61.58 55213.68 88888.00 2008-03-09 06:10:38.000 069 12657.27 61.52 55213.68 88888.00 2008-03-09 06:10:38.125 069 12657.25 61.48 55213.72 88888.00 2008-03-09 06:10:38.250 069 12657.25 61.42 55213.78 88888.00 2008-03-09 06:10:38.375 069 12657.23 61.38 55213.78 88888.00 2008-03-09 06:10:38.500 069 12657.10 61.38 55213.82 88888.00 2008-03-09 06:10:38.625 069 12657.05 61.38 55213.82 88888.00 2008-03-09 06:10:38.750 069 12656.98 61.33 55213.82 88888.00 2008-03-09 06:10:38.875 069 12656.95 61.27 55213.90 88888.00 2008-03-09 06:10:39.000 069 12656.85 61.27 55213.95 88888.00 2008-03-09 06:10:39.125 069 12656.80 61.27 55214.00 88888.00 2008-03-09 06:10:39.250 069 12656.83 61.27 55214.05 88888.00 2008-03-09 06:10:39.375 069 12656.80 61.23 55214.05 88888.00 2008-03-09 06:10:39.500 069 12656.77 61.15 55214.07 88888.00 2008-03-09 06:10:39.625 069 12656.80 61.12 55214.10 88888.00 2008-03-09 06:10:39.750 069 12656.73 61.12 55214.15 88888.00 2008-03-09 06:10:39.875 069 12656.60 61.10 55214.20 88888.00 2008-03-09 06:10:40.000 069 12656.55 61.00 55214.18 88888.00 2008-03-09 06:10:40.125 069 12656.52 60.98 55214.20 88888.00 2008-03-09 06:10:40.250 069 12656.45 60.92 55214.28 88888.00 2008-03-09 06:10:40.375 069 12656.33 60.92 55214.32 88888.00 2008-03-09 06:10:40.500 069 12656.25 60.88 55214.35 88888.00 2008-03-09 06:10:40.625 069 12656.20 60.80 55214.38 88888.00 2008-03-09 06:10:40.750 069 12656.27 60.85 55214.40 88888.00 2008-03-09 06:10:40.875 069 12656.33 60.83 55214.43 88888.00 2008-03-09 06:10:41.000 069 12656.17 60.75 55214.45 88888.00 2008-03-09 06:10:41.125 069 12656.12 60.70 55214.47 88888.00 2008-03-09 06:10:41.250 069 12656.08 60.67 55214.55 88888.00 2008-03-09 06:10:41.375 069 12656.05 60.75 55214.60 88888.00 2008-03-09 06:10:41.500 069 12656.02 60.75 55214.65 88888.00 2008-03-09 06:10:41.625 069 12655.98 60.75 55214.68 88888.00 2008-03-09 06:10:41.750 069 12656.00 60.70 55214.68 88888.00 2008-03-09 06:10:41.875 069 12655.95 60.73 55214.72 88888.00 2008-03-09 06:10:42.000 069 12655.80 60.67 55214.78 88888.00 2008-03-09 06:10:42.125 069 12655.67 60.52 55214.80 88888.00 2008-03-09 06:10:42.250 069 12655.60 60.52 55214.82 88888.00 2008-03-09 06:10:42.375 069 12655.65 60.58 55214.85 88888.00 2008-03-09 06:10:42.500 069 12655.70 60.55 55214.90 88888.00 2008-03-09 06:10:42.625 069 12655.58 60.48 55214.90 88888.00 2008-03-09 06:10:42.750 069 12655.48 60.42 55214.93 88888.00 2008-03-09 06:10:42.875 069 12655.40 60.40 55215.00 88888.00 2008-03-09 06:10:43.000 069 12655.35 60.48 55215.05 88888.00 2008-03-09 06:10:43.125 069 12655.33 60.42 55215.07 88888.00 2008-03-09 06:10:43.250 069 12655.27 60.35 55215.07 88888.00 2008-03-09 06:10:43.375 069 12655.23 60.35 55215.12 88888.00 2008-03-09 06:10:43.500 069 12655.20 60.35 55215.15 88888.00 2008-03-09 06:10:43.625 069 12655.12 60.30 55215.18 88888.00 2008-03-09 06:10:43.750 069 12655.08 60.23 55215.18 88888.00 2008-03-09 06:10:43.875 069 12655.05 60.27 55215.28 88888.00 2008-03-09 06:10:44.000 069 12655.05 60.25 55215.28 88888.00 2008-03-09 06:10:44.125 069 12654.98 60.23 55215.32 88888.00 2008-03-09 06:10:44.250 069 12654.90 60.20 55215.38 88888.00 2008-03-09 06:10:44.375 069 12654.80 60.15 55215.35 88888.00 2008-03-09 06:10:44.500 069 12654.77 60.12 55215.35 88888.00 2008-03-09 06:10:44.625 069 12654.77 60.12 55215.38 88888.00 2008-03-09 06:10:44.750 069 12654.77 60.10 55215.43 88888.00 2008-03-09 06:10:44.875 069 12654.80 60.10 55215.50 88888.00 2008-03-09 06:10:45.000 069 12654.80 60.10 55215.53 88888.00 2008-03-09 06:10:45.125 069 12654.75 60.05 55215.57 88888.00 2008-03-09 06:10:45.250 069 12654.65 60.05 55215.65 88888.00 2008-03-09 06:10:45.375 069 12654.65 60.02 55215.62 88888.00 2008-03-09 06:10:45.500 069 12654.58 59.98 55215.68 88888.00 2008-03-09 06:10:45.625 069 12654.45 59.92 55215.68 88888.00 2008-03-09 06:10:45.750 069 12654.40 59.92 55215.72 88888.00 2008-03-09 06:10:45.875 069 12654.35 59.95 55215.75 88888.00 2008-03-09 06:10:46.000 069 12654.27 59.98 55215.80 88888.00 2008-03-09 06:10:46.125 069 12654.25 59.88 55215.82 88888.00 2008-03-09 06:10:46.250 069 12654.23 59.88 55215.88 88888.00 2008-03-09 06:10:46.375 069 12654.30 59.92 55215.90 88888.00 2008-03-09 06:10:46.500 069 12654.25 59.88 55215.93 88888.00 2008-03-09 06:10:46.625 069 12654.12 59.83 55215.97 88888.00 2008-03-09 06:10:46.750 069 12654.12 59.83 55215.97 88888.00 2008-03-09 06:10:46.875 069 12654.05 59.80 55216.00 88888.00 2008-03-09 06:10:47.000 069 12653.98 59.73 55216.05 88888.00 2008-03-09 06:10:47.125 069 12653.90 59.77 55216.10 88888.00 2008-03-09 06:10:47.250 069 12653.73 59.70 55216.10 88888.00 2008-03-09 06:10:47.375 069 12653.70 59.62 55216.15 88888.00 2008-03-09 06:10:47.500 069 12653.75 59.65 55216.20 88888.00 2008-03-09 06:10:47.625 069 12653.77 59.70 55216.22 88888.00 2008-03-09 06:10:47.750 069 12653.73 59.65 55216.22 88888.00 2008-03-09 06:10:47.875 069 12653.62 59.60 55216.28 88888.00 2008-03-09 06:10:48.000 069 12653.52 59.60 55216.25 88888.00 2008-03-09 06:10:48.125 069 12653.45 59.52 55216.30 88888.00 2008-03-09 06:10:48.250 069 12653.45 59.48 55216.35 88888.00 2008-03-09 06:10:48.375 069 12653.48 59.52 55216.38 88888.00 2008-03-09 06:10:48.500 069 12653.48 59.55 55216.43 88888.00 2008-03-09 06:10:48.625 069 12653.35 59.55 55216.47 88888.00 2008-03-09 06:10:48.750 069 12653.27 59.60 55216.53 88888.00 2008-03-09 06:10:48.875 069 12653.25 59.55 55216.53 88888.00 2008-03-09 06:10:49.000 069 12653.23 59.45 55216.53 88888.00 2008-03-09 06:10:49.125 069 12653.20 59.48 55216.55 88888.00 2008-03-09 06:10:49.250 069 12653.10 59.40 55216.57 88888.00 2008-03-09 06:10:49.375 069 12653.10 59.42 55216.62 88888.00 2008-03-09 06:10:49.500 069 12653.05 59.42 55216.62 88888.00 2008-03-09 06:10:49.625 069 12652.98 59.38 55216.68 88888.00 2008-03-09 06:10:49.750 069 12652.88 59.38 55216.72 88888.00 2008-03-09 06:10:49.875 069 12652.85 59.40 55216.75 88888.00 2008-03-09 06:10:50.000 069 12652.77 59.35 55216.75 88888.00 2008-03-09 06:10:50.125 069 12652.77 59.40 55216.80 88888.00 2008-03-09 06:10:50.250 069 12652.77 59.33 55216.85 88888.00 2008-03-09 06:10:50.375 069 12652.67 59.27 55216.85 88888.00 2008-03-09 06:10:50.500 069 12652.67 59.25 55216.88 88888.00 2008-03-09 06:10:50.625 069 12652.65 59.25 55216.93 88888.00 2008-03-09 06:10:50.750 069 12652.60 59.33 55216.95 88888.00 2008-03-09 06:10:50.875 069 12652.58 59.30 55216.97 88888.00 2008-03-09 06:10:51.000 069 12652.48 59.20 55216.97 88888.00 2008-03-09 06:10:51.125 069 12652.33 59.05 55216.97 88888.00 2008-03-09 06:10:51.250 069 12652.27 59.08 55217.03 88888.00 2008-03-09 06:10:51.375 069 12652.35 59.17 55217.07 88888.00 2008-03-09 06:10:51.500 069 12652.35 59.23 55217.12 88888.00 2008-03-09 06:10:51.625 069 12652.20 59.17 55217.10 88888.00 2008-03-09 06:10:51.750 069 12652.10 59.10 55217.12 88888.00 2008-03-09 06:10:51.875 069 12652.12 59.15 55217.20 88888.00 2008-03-09 06:10:52.000 069 12652.12 59.17 55217.22 88888.00 2008-03-09 06:10:52.125 069 12652.02 59.10 55217.25 88888.00 2008-03-09 06:10:52.250 069 12651.98 59.10 55217.28 88888.00 2008-03-09 06:10:52.375 069 12651.98 59.12 55217.32 88888.00 2008-03-09 06:10:52.500 069 12651.95 59.10 55217.35 88888.00 2008-03-09 06:10:52.625 069 12651.95 59.08 55217.38 88888.00 2008-03-09 06:10:52.750 069 12651.95 59.08 55217.43 88888.00 2008-03-09 06:10:52.875 069 12651.90 59.12 55217.45 88888.00 2008-03-09 06:10:53.000 069 12651.77 59.08 55217.43 88888.00 2008-03-09 06:10:53.125 069 12651.80 59.12 55217.50 88888.00 2008-03-09 06:10:53.250 069 12651.80 59.02 55217.55 88888.00 2008-03-09 06:10:53.375 069 12651.83 59.05 55217.57 88888.00 2008-03-09 06:10:53.500 069 12651.77 59.00 55217.60 88888.00 2008-03-09 06:10:53.625 069 12651.67 58.95 55217.62 88888.00 2008-03-09 06:10:53.750 069 12651.60 58.95 55217.62 88888.00 2008-03-09 06:10:53.875 069 12651.62 58.92 55217.65 88888.00 2008-03-09 06:10:54.000 069 12651.62 58.98 55217.65 88888.00 2008-03-09 06:10:54.125 069 12651.55 58.98 55217.68 88888.00 2008-03-09 06:10:54.250 069 12651.42 58.95 55217.72 88888.00 2008-03-09 06:10:54.375 069 12651.50 58.90 55217.72 88888.00 2008-03-09 06:10:54.500 069 12651.50 58.92 55217.78 88888.00 2008-03-09 06:10:54.625 069 12651.42 58.92 55217.82 88888.00 2008-03-09 06:10:54.750 069 12651.35 58.95 55217.82 88888.00 2008-03-09 06:10:54.875 069 12651.30 58.88 55217.85 88888.00 2008-03-09 06:10:55.000 069 12651.38 58.90 55217.88 88888.00 2008-03-09 06:10:55.125 069 12651.33 58.92 55217.93 88888.00 2008-03-09 06:10:55.250 069 12651.30 58.90 55217.93 88888.00 2008-03-09 06:10:55.375 069 12651.20 58.85 55217.95 88888.00 2008-03-09 06:10:55.500 069 12651.10 58.83 55217.97 88888.00 2008-03-09 06:10:55.625 069 12651.12 58.85 55218.05 88888.00 2008-03-09 06:10:55.750 069 12651.23 58.88 55218.05 88888.00 2008-03-09 06:10:55.875 069 12651.17 58.85 55218.07 88888.00 2008-03-09 06:10:56.000 069 12651.17 58.88 55218.10 88888.00 2008-03-09 06:10:56.125 069 12651.17 58.85 55218.15 88888.00 2008-03-09 06:10:56.250 069 12650.95 58.77 55218.18 88888.00 2008-03-09 06:10:56.375 069 12650.85 58.80 55218.20 88888.00 2008-03-09 06:10:56.500 069 12650.92 58.83 55218.22 88888.00 2008-03-09 06:10:56.625 069 12651.05 58.88 55218.28 88888.00 2008-03-09 06:10:56.750 069 12651.00 58.85 55218.32 88888.00 2008-03-09 06:10:56.875 069 12650.92 58.77 55218.32 88888.00 2008-03-09 06:10:57.000 069 12650.92 58.75 55218.35 88888.00 2008-03-09 06:10:57.125 069 12650.92 58.73 55218.38 88888.00 2008-03-09 06:10:57.250 069 12650.85 58.73 55218.40 88888.00 2008-03-09 06:10:57.375 069 12650.77 58.75 55218.43 88888.00 2008-03-09 06:10:57.500 069 12650.73 58.77 55218.43 88888.00 2008-03-09 06:10:57.625 069 12650.75 58.75 55218.43 88888.00 2008-03-09 06:10:57.750 069 12650.73 58.80 55218.45 88888.00 2008-03-09 06:10:57.875 069 12650.65 58.80 55218.50 88888.00 2008-03-09 06:10:58.000 069 12650.65 58.77 55218.55 88888.00 2008-03-09 06:10:58.125 069 12650.62 58.73 55218.60 88888.00 2008-03-09 06:10:58.250 069 12650.58 58.67 55218.60 88888.00 2008-03-09 06:10:58.375 069 12650.60 58.67 55218.65 88888.00 2008-03-09 06:10:58.500 069 12650.55 58.67 55218.68 88888.00 2008-03-09 06:10:58.625 069 12650.50 58.67 55218.70 88888.00 2008-03-09 06:10:58.750 069 12650.45 58.65 55218.72 88888.00 2008-03-09 06:10:58.875 069 12650.38 58.58 55218.72 88888.00 2008-03-09 06:10:59.000 069 12650.40 58.67 55218.78 88888.00 2008-03-09 06:10:59.125 069 12650.33 58.70 55218.85 88888.00 2008-03-09 06:10:59.250 069 12650.25 58.70 55218.97 88888.00 2008-03-09 06:10:59.375 069 12650.25 58.67 55218.95 88888.00 2008-03-09 06:10:59.500 069 12650.20 58.67 55219.00 88888.00 2008-03-09 06:10:59.625 069 12650.15 58.62 55219.00 88888.00 2008-03-09 06:10:59.750 069 12650.10 58.60 55219.00 88888.00 2008-03-09 06:10:59.875 069 12650.05 58.62 55219.03 88888.00 2008-03-09 06:11:00.000 069 12650.08 58.67 55219.07 88888.00 2008-03-09 06:11:00.125 069 12650.02 58.67 55219.10 88888.00 2008-03-09 06:11:00.250 069 12649.95 58.60 55219.12 88888.00 2008-03-09 06:11:00.375 069 12650.05 58.60 55219.12 88888.00 2008-03-09 06:11:00.500 069 12649.98 58.58 55219.15 88888.00 2008-03-09 06:11:00.625 069 12649.88 58.58 55219.20 88888.00 2008-03-09 06:11:00.750 069 12649.88 58.55 55219.22 88888.00 2008-03-09 06:11:00.875 069 12649.92 58.55 55219.28 88888.00 2008-03-09 06:11:01.000 069 12649.83 58.58 55219.30 88888.00 2008-03-09 06:11:01.125 069 12649.88 58.60 55219.35 88888.00 2008-03-09 06:11:01.250 069 12649.85 58.60 55219.40 88888.00 2008-03-09 06:11:01.375 069 12649.80 58.58 55219.38 88888.00 2008-03-09 06:11:01.500 069 12649.75 58.55 55219.40 88888.00 2008-03-09 06:11:01.625 069 12649.67 58.50 55219.43 88888.00 2008-03-09 06:11:01.750 069 12649.62 58.52 55219.50 88888.00 2008-03-09 06:11:01.875 069 12649.55 58.55 55219.55 88888.00 2008-03-09 06:11:02.000 069 12649.50 58.58 55219.60 88888.00 2008-03-09 06:11:02.125 069 12649.40 58.60 55219.62 88888.00 2008-03-09 06:11:02.250 069 12649.40 58.60 55219.68 88888.00 2008-03-09 06:11:02.375 069 12649.50 58.58 55219.68 88888.00 2008-03-09 06:11:02.500 069 12649.52 58.55 55219.70 88888.00 2008-03-09 06:11:02.625 069 12649.48 58.50 55219.75 88888.00 2008-03-09 06:11:02.750 069 12649.45 58.48 55219.78 88888.00 2008-03-09 06:11:02.875 069 12649.40 58.50 55219.75 88888.00 2008-03-09 06:11:03.000 069 12649.33 58.50 55219.82 88888.00 2008-03-09 06:11:03.125 069 12649.27 58.48 55219.85 88888.00 2008-03-09 06:11:03.250 069 12649.23 58.48 55219.90 88888.00 2008-03-09 06:11:03.375 069 12649.25 58.50 55219.90 88888.00 2008-03-09 06:11:03.500 069 12649.25 58.48 55219.97 88888.00 2008-03-09 06:11:03.625 069 12649.15 58.52 55220.03 88888.00 2008-03-09 06:11:03.750 069 12649.15 58.55 55220.05 88888.00 2008-03-09 06:11:03.875 069 12649.12 58.52 55220.03 88888.00 2008-03-09 06:11:04.000 069 12649.08 58.45 55220.07 88888.00 2008-03-09 06:11:04.125 069 12649.02 58.42 55220.10 88888.00 2008-03-09 06:11:04.250 069 12648.98 58.42 55220.15 88888.00 2008-03-09 06:11:04.375 069 12648.98 58.45 55220.18 88888.00 2008-03-09 06:11:04.500 069 12648.95 58.45 55220.20 88888.00 2008-03-09 06:11:04.625 069 12648.98 58.45 55220.18 88888.00 2008-03-09 06:11:04.750 069 12648.88 58.42 55220.22 88888.00 2008-03-09 06:11:04.875 069 12648.80 58.45 55220.30 88888.00 2008-03-09 06:11:05.000 069 12648.77 58.42 55220.30 88888.00 2008-03-09 06:11:05.125 069 12648.67 58.38 55220.32 88888.00 2008-03-09 06:11:05.250 069 12648.67 58.40 55220.38 88888.00 2008-03-09 06:11:05.375 069 12648.67 58.42 55220.40 88888.00 2008-03-09 06:11:05.500 069 12648.58 58.42 55220.43 88888.00 2008-03-09 06:11:05.625 069 12648.55 58.42 55220.45 88888.00 2008-03-09 06:11:05.750 069 12648.52 58.38 55220.47 88888.00 2008-03-09 06:11:05.875 069 12648.48 58.40 55220.53 88888.00 2008-03-09 06:11:06.000 069 12648.45 58.40 55220.53 88888.00 2008-03-09 06:11:06.125 069 12648.42 58.38 55220.57 88888.00 2008-03-09 06:11:06.250 069 12648.38 58.38 55220.62 88888.00 2008-03-09 06:11:06.375 069 12648.48 58.42 55220.65 88888.00 2008-03-09 06:11:06.500 069 12648.50 58.42 55220.70 88888.00 2008-03-09 06:11:06.625 069 12648.48 58.40 55220.70 88888.00 2008-03-09 06:11:06.750 069 12648.33 58.40 55220.78 88888.00 2008-03-09 06:11:06.875 069 12648.33 58.38 55220.82 88888.00 2008-03-09 06:11:07.000 069 12648.40 58.38 55220.88 88888.00 2008-03-09 06:11:07.125 069 12648.30 58.33 55220.85 88888.00 2008-03-09 06:11:07.250 069 12648.17 58.25 55220.88 88888.00 2008-03-09 06:11:07.375 069 12648.15 58.25 55220.93 88888.00 2008-03-09 06:11:07.500 069 12648.15 58.30 55220.97 88888.00 2008-03-09 06:11:07.625 069 12648.12 58.25 55220.97 88888.00 2008-03-09 06:11:07.750 069 12648.15 58.20 55221.00 88888.00 2008-03-09 06:11:07.875 069 12648.17 58.30 55221.07 88888.00 2008-03-09 06:11:08.000 069 12648.10 58.30 55221.10 88888.00 2008-03-09 06:11:08.125 069 12648.02 58.23 55221.07 88888.00 2008-03-09 06:11:08.250 069 12647.98 58.17 55221.12 88888.00 2008-03-09 06:11:08.375 069 12647.98 58.20 55221.18 88888.00 2008-03-09 06:11:08.500 069 12647.98 58.25 55221.25 88888.00 2008-03-09 06:11:08.625 069 12647.95 58.23 55221.28 88888.00 2008-03-09 06:11:08.750 069 12647.90 58.17 55221.30 88888.00 2008-03-09 06:11:08.875 069 12647.77 58.10 55221.30 88888.00 2008-03-09 06:11:09.000 069 12647.67 58.12 55221.35 88888.00 2008-03-09 06:11:09.125 069 12647.67 58.15 55221.38 88888.00 2008-03-09 06:11:09.250 069 12647.67 58.10 55221.40 88888.00 2008-03-09 06:11:09.375 069 12647.70 58.12 55221.47 88888.00 2008-03-09 06:11:09.500 069 12647.65 58.15 55221.50 88888.00 2008-03-09 06:11:09.625 069 12647.55 58.20 55221.55 88888.00 2008-03-09 06:11:09.750 069 12647.55 58.17 55221.57 88888.00 2008-03-09 06:11:09.875 069 12647.55 58.15 55221.62 88888.00 2008-03-09 06:11:10.000 069 12647.55 58.12 55221.60 88888.00 2008-03-09 06:11:10.125 069 12647.52 58.10 55221.62 88888.00 2008-03-09 06:11:10.250 069 12647.50 58.08 55221.70 88888.00 2008-03-09 06:11:10.375 069 12647.42 58.10 55221.72 88888.00 2008-03-09 06:11:10.500 069 12647.35 58.10 55221.78 88888.00 2008-03-09 06:11:10.625 069 12647.23 58.10 55221.78 88888.00 2008-03-09 06:11:10.750 069 12647.17 58.08 55221.80 88888.00 2008-03-09 06:11:10.875 069 12647.25 58.12 55221.82 88888.00 2008-03-09 06:11:11.000 069 12647.17 58.10 55221.90 88888.00 2008-03-09 06:11:11.125 069 12647.08 58.05 55221.95 88888.00 2008-03-09 06:11:11.250 069 12647.08 58.10 55222.03 88888.00 2008-03-09 06:11:11.375 069 12647.15 58.08 55222.00 88888.00 2008-03-09 06:11:11.500 069 12647.05 58.02 55222.03 88888.00 2008-03-09 06:11:11.625 069 12646.98 58.08 55222.07 88888.00 2008-03-09 06:11:11.750 069 12647.02 58.15 55222.15 88888.00 2008-03-09 06:11:11.875 069 12646.98 58.17 55222.18 88888.00 2008-03-09 06:11:12.000 069 12646.88 58.08 55222.20 88888.00 2008-03-09 06:11:12.125 069 12646.80 58.00 55222.20 88888.00 2008-03-09 06:11:12.250 069 12646.77 58.05 55222.25 88888.00 2008-03-09 06:11:12.375 069 12646.85 58.15 55222.30 88888.00 2008-03-09 06:11:12.500 069 12646.77 58.15 55222.35 88888.00 2008-03-09 06:11:12.625 069 12646.73 58.12 55222.38 88888.00 2008-03-09 06:11:12.750 069 12646.80 58.20 55222.43 88888.00 2008-03-09 06:11:12.875 069 12646.77 58.20 55222.40 88888.00 2008-03-09 06:11:13.000 069 12646.65 58.17 55222.45 88888.00 2008-03-09 06:11:13.125 069 12646.55 58.08 55222.45 88888.00 2008-03-09 06:11:13.250 069 12646.50 58.08 55222.47 88888.00 2008-03-09 06:11:13.375 069 12646.48 58.15 55222.53 88888.00 2008-03-09 06:11:13.500 069 12646.48 58.20 55222.60 88888.00 2008-03-09 06:11:13.625 069 12646.52 58.23 55222.62 88888.00 2008-03-09 06:11:13.750 069 12646.52 58.17 55222.65 88888.00 2008-03-09 06:11:13.875 069 12646.45 58.15 55222.65 88888.00 2008-03-09 06:11:14.000 069 12646.42 58.17 55222.68 88888.00 2008-03-09 06:11:14.125 069 12646.40 58.20 55222.78 88888.00 2008-03-09 06:11:14.250 069 12646.38 58.25 55222.85 88888.00 2008-03-09 06:11:14.375 069 12646.35 58.27 55222.88 88888.00 2008-03-09 06:11:14.500 069 12646.25 58.27 55222.90 88888.00 2008-03-09 06:11:14.625 069 12646.17 58.27 55222.93 88888.00 2008-03-09 06:11:14.750 069 12646.15 58.25 55222.93 88888.00 2008-03-09 06:11:14.875 069 12646.05 58.23 55222.95 88888.00 2008-03-09 06:11:15.000 069 12646.05 58.25 55222.95 88888.00 2008-03-09 06:11:15.125 069 12646.08 58.33 55223.05 88888.00 2008-03-09 06:11:15.250 069 12646.02 58.30 55223.10 88888.00 2008-03-09 06:11:15.375 069 12645.92 58.30 55223.12 88888.00 2008-03-09 06:11:15.500 069 12645.83 58.25 55223.15 88888.00 2008-03-09 06:11:15.625 069 12645.88 58.27 55223.20 88888.00 2008-03-09 06:11:15.750 069 12645.85 58.33 55223.22 88888.00 2008-03-09 06:11:15.875 069 12645.75 58.30 55223.25 88888.00 2008-03-09 06:11:16.000 069 12645.73 58.33 55223.25 88888.00 2008-03-09 06:11:16.125 069 12645.75 58.27 55223.30 88888.00 2008-03-09 06:11:16.250 069 12645.73 58.27 55223.38 88888.00 2008-03-09 06:11:16.375 069 12645.75 58.35 55223.40 88888.00 2008-03-09 06:11:16.500 069 12645.67 58.42 55223.45 88888.00 2008-03-09 06:11:16.625 069 12645.62 58.42 55223.47 88888.00 2008-03-09 06:11:16.750 069 12645.62 58.40 55223.53 88888.00 2008-03-09 06:11:16.875 069 12645.58 58.40 55223.53 88888.00 2008-03-09 06:11:17.000 069 12645.52 58.33 55223.50 88888.00 2008-03-09 06:11:17.125 069 12645.55 58.35 55223.60 88888.00 2008-03-09 06:11:17.250 069 12645.50 58.38 55223.68 88888.00 2008-03-09 06:11:17.375 069 12645.45 58.35 55223.68 88888.00 2008-03-09 06:11:17.500 069 12645.38 58.35 55223.72 88888.00 2008-03-09 06:11:17.625 069 12645.30 58.40 55223.78 88888.00 2008-03-09 06:11:17.750 069 12645.30 58.40 55223.80 88888.00 2008-03-09 06:11:17.875 069 12645.23 58.40 55223.80 88888.00 2008-03-09 06:11:18.000 069 12645.05 58.38 55223.82 88888.00 2008-03-09 06:11:18.125 069 12645.00 58.40 55223.88 88888.00 2008-03-09 06:11:18.250 069 12644.98 58.40 55223.95 88888.00 2008-03-09 06:11:18.375 069 12645.02 58.42 55224.00 88888.00 2008-03-09 06:11:18.500 069 12645.05 58.42 55224.00 88888.00 2008-03-09 06:11:18.625 069 12644.90 58.45 55224.05 88888.00 2008-03-09 06:11:18.750 069 12644.83 58.48 55224.10 88888.00 2008-03-09 06:11:18.875 069 12644.85 58.48 55224.15 88888.00 2008-03-09 06:11:19.000 069 12644.77 58.40 55224.12 88888.00 2008-03-09 06:11:19.125 069 12644.70 58.35 55224.18 88888.00 2008-03-09 06:11:19.250 069 12644.65 58.38 55224.25 88888.00 2008-03-09 06:11:19.375 069 12644.62 58.42 55224.30 88888.00 2008-03-09 06:11:19.500 069 12644.60 58.48 55224.32 88888.00 2008-03-09 06:11:19.625 069 12644.58 58.50 55224.38 88888.00 2008-03-09 06:11:19.750 069 12644.52 58.50 55224.40 88888.00 2008-03-09 06:11:19.875 069 12644.48 58.45 55224.45 88888.00 2008-03-09 06:11:20.000 069 12644.45 58.48 55224.47 88888.00 2008-03-09 06:11:20.125 069 12644.38 58.52 55224.53 88888.00 2008-03-09 06:11:20.250 069 12644.33 58.55 55224.57 88888.00 2008-03-09 06:11:20.375 069 12644.33 58.58 55224.60 88888.00 2008-03-09 06:11:20.500 069 12644.30 58.52 55224.65 88888.00 2008-03-09 06:11:20.625 069 12644.15 58.50 55224.68 88888.00 2008-03-09 06:11:20.750 069 12644.05 58.52 55224.72 88888.00 2008-03-09 06:11:20.875 069 12644.00 58.50 55224.78 88888.00 2008-03-09 06:11:21.000 069 12644.02 58.50 55224.80 88888.00 2008-03-09 06:11:21.125 069 12644.05 58.60 55224.88 88888.00 2008-03-09 06:11:21.250 069 12643.95 58.55 55224.90 88888.00 2008-03-09 06:11:21.375 069 12643.83 58.55 55224.90 88888.00 2008-03-09 06:11:21.500 069 12643.75 58.52 55224.93 88888.00 2008-03-09 06:11:21.625 069 12643.75 58.55 55224.97 88888.00 2008-03-09 06:11:21.750 069 12643.75 58.60 55225.05 88888.00 2008-03-09 06:11:21.875 069 12643.70 58.58 55225.07 88888.00 2008-03-09 06:11:22.000 069 12643.73 58.67 55225.10 88888.00 2008-03-09 06:11:22.125 069 12643.65 58.67 55225.12 88888.00 2008-03-09 06:11:22.250 069 12643.48 58.65 55225.15 88888.00 2008-03-09 06:11:22.375 069 12643.45 58.65 55225.20 88888.00 2008-03-09 06:11:22.500 069 12643.42 58.65 55225.25 88888.00 2008-03-09 06:11:22.625 069 12643.48 58.67 55225.28 88888.00 2008-03-09 06:11:22.750 069 12643.48 58.77 55225.35 88888.00 2008-03-09 06:11:22.875 069 12643.40 58.77 55225.40 88888.00 2008-03-09 06:11:23.000 069 12643.27 58.75 55225.43 88888.00 2008-03-09 06:11:23.125 069 12643.17 58.77 55225.45 88888.00 2008-03-09 06:11:23.250 069 12643.05 58.75 55225.47 88888.00 2008-03-09 06:11:23.375 069 12643.02 58.75 55225.50 88888.00 2008-03-09 06:11:23.500 069 12643.12 58.77 55225.57 88888.00 2008-03-09 06:11:23.625 069 12643.12 58.80 55225.62 88888.00 2008-03-09 06:11:23.750 069 12643.08 58.80 55225.68 88888.00 2008-03-09 06:11:23.875 069 12643.02 58.83 55225.70 88888.00 2008-03-09 06:11:24.000 069 12642.92 58.83 55225.72 88888.00 2008-03-09 06:11:24.125 069 12642.90 58.88 55225.80 88888.00 2008-03-09 06:11:24.250 069 12642.80 58.90 55225.85 88888.00 2008-03-09 06:11:24.375 069 12642.70 58.90 55225.85 88888.00 2008-03-09 06:11:24.500 069 12642.73 58.92 55225.88 88888.00 2008-03-09 06:11:24.625 069 12642.73 59.00 55225.95 88888.00 2008-03-09 06:11:24.750 069 12642.60 59.02 55226.00 88888.00 2008-03-09 06:11:24.875 069 12642.48 58.95 55226.03 88888.00 2008-03-09 06:11:25.000 069 12642.42 58.95 55226.07 88888.00 2008-03-09 06:11:25.125 069 12642.40 58.98 55226.07 88888.00 2008-03-09 06:11:25.250 069 12642.42 59.02 55226.12 88888.00 2008-03-09 06:11:25.375 069 12642.45 59.05 55226.18 88888.00 2008-03-09 06:11:25.500 069 12642.40 59.10 55226.25 88888.00 2008-03-09 06:11:25.625 069 12642.25 59.10 55226.30 88888.00 2008-03-09 06:11:25.750 069 12642.08 59.10 55226.30 88888.00 2008-03-09 06:11:25.875 069 12642.10 59.17 55226.35 88888.00 2008-03-09 06:11:26.000 069 12642.12 59.17 55226.38 88888.00 2008-03-09 06:11:26.125 069 12642.10 59.12 55226.43 88888.00 2008-03-09 06:11:26.250 069 12642.02 59.12 55226.47 88888.00 2008-03-09 06:11:26.375 069 12642.00 59.17 55226.50 88888.00 2008-03-09 06:11:26.500 069 12641.90 59.23 55226.50 88888.00 2008-03-09 06:11:26.625 069 12641.92 59.25 55226.55 88888.00 2008-03-09 06:11:26.750 069 12641.90 59.25 55226.57 88888.00 2008-03-09 06:11:26.875 069 12641.80 59.25 55226.60 88888.00 2008-03-09 06:11:27.000 069 12641.77 59.27 55226.68 88888.00 2008-03-09 06:11:27.125 069 12641.67 59.35 55226.70 88888.00 2008-03-09 06:11:27.250 069 12641.62 59.35 55226.75 88888.00 2008-03-09 06:11:27.375 069 12641.65 59.30 55226.78 88888.00 2008-03-09 06:11:27.500 069 12641.75 59.30 55226.80 88888.00 2008-03-09 06:11:27.625 069 12641.77 59.33 55226.85 88888.00 2008-03-09 06:11:27.750 069 12641.75 59.42 55226.88 88888.00 2008-03-09 06:11:27.875 069 12641.67 59.45 55226.93 88888.00 2008-03-09 06:11:28.000 069 12641.55 59.42 55226.93 88888.00 2008-03-09 06:11:28.125 069 12641.55 59.48 55226.97 88888.00 2008-03-09 06:11:28.250 069 12641.58 59.52 55227.03 88888.00 2008-03-09 06:11:28.375 069 12641.48 59.55 55227.03 88888.00 2008-03-09 06:11:28.500 069 12641.40 59.60 55227.07 88888.00 2008-03-09 06:11:28.625 069 12641.38 59.62 55227.12 88888.00 2008-03-09 06:11:28.750 069 12641.25 59.62 55227.18 88888.00 2008-03-09 06:11:28.875 069 12641.12 59.60 55227.18 88888.00 2008-03-09 06:11:29.000 069 12641.15 59.65 55227.22 88888.00 2008-03-09 06:11:29.125 069 12641.17 59.73 55227.28 88888.00 2008-03-09 06:11:29.250 069 12641.08 59.70 55227.32 88888.00 2008-03-09 06:11:29.375 069 12640.95 59.67 55227.32 88888.00 2008-03-09 06:11:29.500 069 12640.88 59.73 55227.40 88888.00 2008-03-09 06:11:29.625 069 12640.83 59.75 55227.43 88888.00 2008-03-09 06:11:29.750 069 12640.77 59.75 55227.45 88888.00 2008-03-09 06:11:29.875 069 12640.73 59.80 55227.47 88888.00 2008-03-09 06:11:30.000 069 12640.73 59.83 55227.53 88888.00 2008-03-09 06:11:30.125 069 12640.70 59.88 55227.60 88888.00 2008-03-09 06:11:30.250 069 12640.62 59.85 55227.62 88888.00 2008-03-09 06:11:30.375 069 12640.55 59.90 55227.65 88888.00 2008-03-09 06:11:30.500 069 12640.55 59.95 55227.68 88888.00 2008-03-09 06:11:30.625 069 12640.52 59.98 55227.72 88888.00 2008-03-09 06:11:30.750 069 12640.52 59.98 55227.75 88888.00 2008-03-09 06:11:30.875 069 12640.48 59.92 55227.75 88888.00 2008-03-09 06:11:31.000 069 12640.40 59.98 55227.82 88888.00 2008-03-09 06:11:31.125 069 12640.38 60.08 55227.90 88888.00 2008-03-09 06:11:31.250 069 12640.30 60.12 55227.97 88888.00 2008-03-09 06:11:31.375 069 12640.25 60.10 55227.95 88888.00 2008-03-09 06:11:31.500 069 12640.20 60.12 55227.95 88888.00 2008-03-09 06:11:31.625 069 12640.15 60.23 55228.00 88888.00 2008-03-09 06:11:31.750 069 12640.20 60.30 55228.03 88888.00 2008-03-09 06:11:31.875 069 12640.17 60.33 55228.05 88888.00 2008-03-09 06:11:32.000 069 12640.08 60.25 55228.05 88888.00 2008-03-09 06:11:32.125 069 12639.95 60.25 55228.10 88888.00 2008-03-09 06:11:32.250 069 12639.90 60.27 55228.15 88888.00 2008-03-09 06:11:32.375 069 12639.92 60.30 55228.15 88888.00 2008-03-09 06:11:32.500 069 12639.83 60.38 55228.20 88888.00 2008-03-09 06:11:32.625 069 12639.73 60.40 55228.25 88888.00 2008-03-09 06:11:32.750 069 12639.65 60.40 55228.28 88888.00 2008-03-09 06:11:32.875 069 12639.62 60.45 55228.32 88888.00 2008-03-09 06:11:33.000 069 12639.62 60.50 55228.32 88888.00 2008-03-09 06:11:33.125 069 12639.60 60.52 55228.32 88888.00 2008-03-09 06:11:33.250 069 12639.52 60.55 55228.40 88888.00 2008-03-09 06:11:33.375 069 12639.52 60.60 55228.43 88888.00 2008-03-09 06:11:33.500 069 12639.50 60.65 55228.50 88888.00 2008-03-09 06:11:33.625 069 12639.52 60.67 55228.55 88888.00 2008-03-09 06:11:33.750 069 12639.38 60.67 55228.57 88888.00 2008-03-09 06:11:33.875 069 12639.33 60.65 55228.60 88888.00 2008-03-09 06:11:34.000 069 12639.30 60.77 55228.62 88888.00 2008-03-09 06:11:34.125 069 12639.30 60.85 55228.68 88888.00 2008-03-09 06:11:34.250 069 12639.17 60.80 55228.68 88888.00 2008-03-09 06:11:34.375 069 12639.12 60.80 55228.68 88888.00 2008-03-09 06:11:34.500 069 12639.15 60.85 55228.72 88888.00 2008-03-09 06:11:34.625 069 12639.12 60.88 55228.75 88888.00 2008-03-09 06:11:34.750 069 12639.02 60.90 55228.75 88888.00 2008-03-09 06:11:34.875 069 12639.00 60.92 55228.78 88888.00 2008-03-09 06:11:35.000 069 12639.00 60.98 55228.82 88888.00 2008-03-09 06:11:35.125 069 12639.00 61.02 55228.88 88888.00 2008-03-09 06:11:35.250 069 12638.88 61.05 55228.90 88888.00 2008-03-09 06:11:35.375 069 12638.75 61.05 55228.90 88888.00 2008-03-09 06:11:35.500 069 12638.65 61.08 55228.95 88888.00 2008-03-09 06:11:35.625 069 12638.65 61.15 55229.03 88888.00 2008-03-09 06:11:35.750 069 12638.60 61.23 55229.05 88888.00 2008-03-09 06:11:35.875 069 12638.50 61.17 55229.07 88888.00 2008-03-09 06:11:36.000 069 12638.45 61.17 55229.07 88888.00 2008-03-09 06:11:36.125 069 12638.52 61.30 55229.15 88888.00 2008-03-09 06:11:36.250 069 12638.55 61.38 55229.22 88888.00 2008-03-09 06:11:36.375 069 12638.50 61.38 55229.20 88888.00 2008-03-09 06:11:36.500 069 12638.38 61.35 55229.22 88888.00 2008-03-09 06:11:36.625 069 12638.30 61.40 55229.28 88888.00 2008-03-09 06:11:36.750 069 12638.25 61.50 55229.32 88888.00 2008-03-09 06:11:36.875 069 12638.20 61.58 55229.38 88888.00 2008-03-09 06:11:37.000 069 12638.15 61.62 55229.38 88888.00 2008-03-09 06:11:37.125 069 12638.15 61.67 55229.40 88888.00 2008-03-09 06:11:37.250 069 12638.10 61.73 55229.43 88888.00 2008-03-09 06:11:37.375 069 12638.10 61.75 55229.45 88888.00 2008-03-09 06:11:37.500 069 12638.02 61.77 55229.50 88888.00 2008-03-09 06:11:37.625 069 12637.95 61.83 55229.50 88888.00 2008-03-09 06:11:37.750 069 12637.90 61.83 55229.50 88888.00 2008-03-09 06:11:37.875 069 12637.77 61.88 55229.55 88888.00 2008-03-09 06:11:38.000 069 12637.75 61.95 55229.62 88888.00 2008-03-09 06:11:38.125 069 12637.67 61.92 55229.65 88888.00 2008-03-09 06:11:38.250 069 12637.67 61.98 55229.70 88888.00 2008-03-09 06:11:38.375 069 12637.70 62.10 55229.72 88888.00 2008-03-09 06:11:38.500 069 12637.60 62.17 55229.70 88888.00 2008-03-09 06:11:38.625 069 12637.52 62.25 55229.75 88888.00 2008-03-09 06:11:38.750 069 12637.42 62.25 55229.78 88888.00 2008-03-09 06:11:38.875 069 12637.40 62.23 55229.80 88888.00 2008-03-09 06:11:39.000 069 12637.33 62.30 55229.82 88888.00 2008-03-09 06:11:39.125 069 12637.33 62.40 55229.88 88888.00 2008-03-09 06:11:39.250 069 12637.30 62.45 55229.95 88888.00 2008-03-09 06:11:39.375 069 12637.17 62.48 55229.95 88888.00 2008-03-09 06:11:39.500 069 12637.08 62.45 55229.95 88888.00 2008-03-09 06:11:39.625 069 12637.15 62.52 55230.00 88888.00 2008-03-09 06:11:39.750 069 12637.17 62.62 55230.05 88888.00 2008-03-09 06:11:39.875 069 12637.12 62.65 55230.05 88888.00 2008-03-09 06:11:40.000 069 12637.02 62.62 55230.05 88888.00 2008-03-09 06:11:40.125 069 12636.95 62.65 55230.10 88888.00 2008-03-09 06:11:40.250 069 12636.85 62.70 55230.12 88888.00 2008-03-09 06:11:40.375 069 12636.83 62.77 55230.12 88888.00 2008-03-09 06:11:40.500 069 12636.80 62.83 55230.18 88888.00 2008-03-09 06:11:40.625 069 12636.80 62.90 55230.25 88888.00 2008-03-09 06:11:40.750 069 12636.70 62.98 55230.25 88888.00 2008-03-09 06:11:40.875 069 12636.62 62.98 55230.22 88888.00 2008-03-09 06:11:41.000 069 12636.60 63.02 55230.28 88888.00 2008-03-09 06:11:41.125 069 12636.48 63.00 55230.32 88888.00 2008-03-09 06:11:41.250 069 12636.40 63.05 55230.38 88888.00 2008-03-09 06:11:41.375 069 12636.38 63.15 55230.38 88888.00 2008-03-09 06:11:41.500 069 12636.40 63.23 55230.38 88888.00 2008-03-09 06:11:41.625 069 12636.35 63.23 55230.40 88888.00 2008-03-09 06:11:41.750 069 12636.27 63.25 55230.43 88888.00 2008-03-09 06:11:41.875 069 12636.17 63.27 55230.45 88888.00 2008-03-09 06:11:42.000 069 12636.12 63.35 55230.47 88888.00 2008-03-09 06:11:42.125 069 12636.17 63.38 55230.50 88888.00 2008-03-09 06:11:42.250 069 12636.25 63.48 55230.55 88888.00 2008-03-09 06:11:42.375 069 12636.17 63.52 55230.57 88888.00 2008-03-09 06:11:42.500 069 12635.98 63.48 55230.50 88888.00 2008-03-09 06:11:42.625 069 12635.92 63.58 55230.55 88888.00 2008-03-09 06:11:42.750 069 12635.98 63.67 55230.65 88888.00 2008-03-09 06:11:42.875 069 12635.95 63.73 55230.65 88888.00 2008-03-09 06:11:43.000 069 12635.88 63.67 55230.62 88888.00 2008-03-09 06:11:43.125 069 12635.80 63.62 55230.65 88888.00 2008-03-09 06:11:43.250 069 12635.77 63.75 55230.70 88888.00 2008-03-09 06:11:43.375 069 12635.80 63.85 55230.72 88888.00 2008-03-09 06:11:43.500 069 12635.70 63.88 55230.75 88888.00 2008-03-09 06:11:43.625 069 12635.65 63.88 55230.78 88888.00 2008-03-09 06:11:43.750 069 12635.62 63.92 55230.82 88888.00 2008-03-09 06:11:43.875 069 12635.60 64.00 55230.85 88888.00 2008-03-09 06:11:44.000 069 12635.58 64.00 55230.85 88888.00 2008-03-09 06:11:44.125 069 12635.52 64.03 55230.85 88888.00 2008-03-09 06:11:44.250 069 12635.48 64.08 55230.90 88888.00 2008-03-09 06:11:44.375 069 12635.45 64.10 55230.93 88888.00 2008-03-09 06:11:44.500 069 12635.42 64.15 55230.95 88888.00 2008-03-09 06:11:44.625 069 12635.38 64.15 55231.00 88888.00 2008-03-09 06:11:44.750 069 12635.27 64.22 55231.00 88888.00 2008-03-09 06:11:44.875 069 12635.30 64.30 55231.05 88888.00 2008-03-09 06:11:45.000 069 12635.27 64.38 55231.10 88888.00 2008-03-09 06:11:45.125 069 12635.15 64.38 55231.10 88888.00 2008-03-09 06:11:45.250 069 12635.08 64.40 55231.12 88888.00 2008-03-09 06:11:45.375 069 12635.08 64.47 55231.15 88888.00 2008-03-09 06:11:45.500 069 12635.00 64.53 55231.20 88888.00 2008-03-09 06:11:45.625 069 12634.90 64.47 55231.20 88888.00 2008-03-09 06:11:45.750 069 12634.83 64.55 55231.20 88888.00 2008-03-09 06:11:45.875 069 12634.77 64.60 55231.25 88888.00 2008-03-09 06:11:46.000 069 12634.73 64.60 55231.22 88888.00 2008-03-09 06:11:46.125 069 12634.67 64.65 55231.25 88888.00 2008-03-09 06:11:46.250 069 12634.67 64.70 55231.30 88888.00 2008-03-09 06:11:46.375 069 12634.60 64.70 55231.30 88888.00 2008-03-09 06:11:46.500 069 12634.60 64.78 55231.35 88888.00 2008-03-09 06:11:46.625 069 12634.62 64.80 55231.35 88888.00 2008-03-09 06:11:46.750 069 12634.50 64.78 55231.35 88888.00 2008-03-09 06:11:46.875 069 12634.42 64.83 55231.35 88888.00 2008-03-09 06:11:47.000 069 12634.42 64.90 55231.40 88888.00 2008-03-09 06:11:47.125 069 12634.33 64.92 55231.43 88888.00 2008-03-09 06:11:47.250 069 12634.27 64.97 55231.45 88888.00 2008-03-09 06:11:47.375 069 12634.25 65.05 55231.53 88888.00 2008-03-09 06:11:47.500 069 12634.25 65.10 55231.55 88888.00 2008-03-09 06:11:47.625 069 12634.15 65.10 55231.57 88888.00 2008-03-09 06:11:47.750 069 12634.05 65.12 55231.60 88888.00 2008-03-09 06:11:47.875 069 12634.05 65.22 55231.65 88888.00 2008-03-09 06:11:48.000 069 12634.05 65.22 55231.65 88888.00 2008-03-09 06:11:48.125 069 12634.02 65.30 55231.70 88888.00 2008-03-09 06:11:48.250 069 12634.02 65.35 55231.70 88888.00 2008-03-09 06:11:48.375 069 12633.92 65.38 55231.72 88888.00 2008-03-09 06:11:48.500 069 12633.80 65.40 55231.70 88888.00 2008-03-09 06:11:48.625 069 12633.77 65.42 55231.72 88888.00 2008-03-09 06:11:48.750 069 12633.80 65.42 55231.78 88888.00 2008-03-09 06:11:48.875 069 12633.75 65.45 55231.80 88888.00 2008-03-09 06:11:49.000 069 12633.73 65.53 55231.82 88888.00 2008-03-09 06:11:49.125 069 12633.65 65.55 55231.82 88888.00 2008-03-09 06:11:49.250 069 12633.58 65.67 55231.90 88888.00 2008-03-09 06:11:49.375 069 12633.50 65.78 55231.93 88888.00 2008-03-09 06:11:49.500 069 12633.42 65.80 55231.93 88888.00 2008-03-09 06:11:49.625 069 12633.40 65.78 55231.95 88888.00 2008-03-09 06:11:49.750 069 12633.35 65.80 55231.97 88888.00 2008-03-09 06:11:49.875 069 12633.30 65.88 55232.00 88888.00 2008-03-09 06:11:50.000 069 12633.17 65.90 55232.00 88888.00 2008-03-09 06:11:50.125 069 12633.12 65.90 55232.05 88888.00 2008-03-09 06:11:50.250 069 12633.10 65.95 55232.07 88888.00 2008-03-09 06:11:50.375 069 12633.05 66.00 55232.07 88888.00 2008-03-09 06:11:50.500 069 12632.95 66.08 55232.10 88888.00 2008-03-09 06:11:50.625 069 12632.88 66.08 55232.10 88888.00 2008-03-09 06:11:50.750 069 12632.92 66.08 55232.12 88888.00 2008-03-09 06:11:50.875 069 12632.90 66.05 55232.15 88888.00 2008-03-09 06:11:51.000 069 12632.80 66.05 55232.12 88888.00 2008-03-09 06:11:51.125 069 12632.67 66.12 55232.12 88888.00 2008-03-09 06:11:51.250 069 12632.67 66.22 55232.20 88888.00 2008-03-09 06:11:51.375 069 12632.75 66.33 55232.25 88888.00 2008-03-09 06:11:51.500 069 12632.73 66.30 55232.28 88888.00 2008-03-09 06:11:51.625 069 12632.60 66.30 55232.30 88888.00 2008-03-09 06:11:51.750 069 12632.48 66.35 55232.30 88888.00 2008-03-09 06:11:51.875 069 12632.40 66.38 55232.30 88888.00 2008-03-09 06:11:52.000 069 12632.40 66.42 55232.30 88888.00 2008-03-09 06:11:52.125 069 12632.38 66.50 55232.35 88888.00 2008-03-09 06:11:52.250 069 12632.35 66.47 55232.35 88888.00 2008-03-09 06:11:52.375 069 12632.30 66.50 55232.38 88888.00 2008-03-09 06:11:52.500 069 12632.25 66.60 55232.40 88888.00 2008-03-09 06:11:52.625 069 12632.20 66.65 55232.45 88888.00 2008-03-09 06:11:52.750 069 12632.10 66.60 55232.43 88888.00 2008-03-09 06:11:52.875 069 12632.10 66.67 55232.47 88888.00 2008-03-09 06:11:53.000 069 12632.15 66.78 55232.50 88888.00 2008-03-09 06:11:53.125 069 12632.10 66.85 55232.53 88888.00 2008-03-09 06:11:53.250 069 12631.92 66.80 55232.50 88888.00 2008-03-09 06:11:53.375 069 12631.90 66.90 55232.57 88888.00 2008-03-09 06:11:53.500 069 12631.92 66.95 55232.60 88888.00 2008-03-09 06:11:53.625 069 12631.88 66.95 55232.57 88888.00 2008-03-09 06:11:53.750 069 12631.80 66.92 55232.60 88888.00 2008-03-09 06:11:53.875 069 12631.77 67.00 55232.60 88888.00 2008-03-09 06:11:54.000 069 12631.67 67.00 55232.62 88888.00 2008-03-09 06:11:54.125 069 12631.67 67.03 55232.65 88888.00 2008-03-09 06:11:54.250 069 12631.62 67.05 55232.68 88888.00 2008-03-09 06:11:54.375 069 12631.58 67.12 55232.70 88888.00 2008-03-09 06:11:54.500 069 12631.58 67.17 55232.72 88888.00 2008-03-09 06:11:54.625 069 12631.52 67.30 55232.75 88888.00 2008-03-09 06:11:54.750 069 12631.50 67.30 55232.78 88888.00 2008-03-09 06:11:54.875 069 12631.48 67.28 55232.75 88888.00 2008-03-09 06:11:55.000 069 12631.42 67.30 55232.78 88888.00 2008-03-09 06:11:55.125 069 12631.33 67.40 55232.82 88888.00 2008-03-09 06:11:55.250 069 12631.20 67.40 55232.85 88888.00 2008-03-09 06:11:55.375 069 12631.15 67.45 55232.88 88888.00 2008-03-09 06:11:55.500 069 12631.15 67.47 55232.88 88888.00 2008-03-09 06:11:55.625 069 12631.08 67.45 55232.90 88888.00 2008-03-09 06:11:55.750 069 12630.95 67.45 55232.90 88888.00 2008-03-09 06:11:55.875 069 12630.95 67.53 55232.97 88888.00 2008-03-09 06:11:56.000 069 12630.90 67.60 55233.03 88888.00 2008-03-09 06:11:56.125 069 12630.80 67.65 55233.03 88888.00 2008-03-09 06:11:56.250 069 12630.75 67.67 55233.03 88888.00 2008-03-09 06:11:56.375 069 12630.75 67.78 55233.07 88888.00 2008-03-09 06:11:56.500 069 12630.73 67.83 55233.10 88888.00 2008-03-09 06:11:56.625 069 12630.62 67.80 55233.10 88888.00 2008-03-09 06:11:56.750 069 12630.55 67.75 55233.10 88888.00 2008-03-09 06:11:56.875 069 12630.52 67.83 55233.15 88888.00 2008-03-09 06:11:57.000 069 12630.45 67.88 55233.18 88888.00 2008-03-09 06:11:57.125 069 12630.38 67.92 55233.20 88888.00 2008-03-09 06:11:57.250 069 12630.27 67.90 55233.20 88888.00 2008-03-09 06:11:57.375 069 12630.27 67.90 55233.20 88888.00 2008-03-09 06:11:57.500 069 12630.33 67.95 55233.22 88888.00 2008-03-09 06:11:57.625 069 12630.27 68.00 55233.22 88888.00 2008-03-09 06:11:57.750 069 12630.15 68.05 55233.28 88888.00 2008-03-09 06:11:57.875 069 12630.02 68.05 55233.30 88888.00 2008-03-09 06:11:58.000 069 12629.92 68.05 55233.30 88888.00 2008-03-09 06:11:58.125 069 12629.88 68.05 55233.30 88888.00 2008-03-09 06:11:58.250 069 12629.88 68.08 55233.35 88888.00 2008-03-09 06:11:58.375 069 12629.83 68.10 55233.38 88888.00 2008-03-09 06:11:58.500 069 12629.75 68.17 55233.40 88888.00 2008-03-09 06:11:58.625 069 12629.73 68.22 55233.47 88888.00 2008-03-09 06:11:58.750 069 12629.65 68.20 55233.45 88888.00 2008-03-09 06:11:58.875 069 12629.58 68.17 55233.43 88888.00 2008-03-09 06:11:59.000 069 12629.58 68.25 55233.45 88888.00 2008-03-09 06:11:59.125 069 12629.50 68.28 55233.50 88888.00 2008-03-09 06:11:59.250 069 12629.33 68.25 55233.47 88888.00 2008-03-09 06:11:59.375 069 12629.23 68.30 55233.47 88888.00 2008-03-09 06:11:59.500 069 12629.15 68.30 55233.50 88888.00 2008-03-09 06:11:59.625 069 12629.17 68.30 55233.53 88888.00 2008-03-09 06:11:59.750 069 12629.08 68.35 55233.55 88888.00 2008-03-09 06:11:59.875 069 12629.00 68.42 55233.60 88888.00 2008-03-09 06:12:00.000 069 12629.00 68.47 55233.60 88888.00 2008-03-09 06:12:00.125 069 12628.95 68.47 55233.62 88888.00 2008-03-09 06:12:00.250 069 12628.95 68.55 55233.68 88888.00 2008-03-09 06:12:00.375 069 12628.85 68.50 55233.70 88888.00 2008-03-09 06:12:00.500 069 12628.85 68.58 55233.70 88888.00 2008-03-09 06:12:00.625 069 12628.85 68.65 55233.70 88888.00 2008-03-09 06:12:00.750 069 12628.77 68.62 55233.70 88888.00 2008-03-09 06:12:00.875 069 12628.75 68.62 55233.75 88888.00 2008-03-09 06:12:01.000 069 12628.70 68.72 55233.75 88888.00 2008-03-09 06:12:01.125 069 12628.67 68.78 55233.80 88888.00 2008-03-09 06:12:01.250 069 12628.58 68.78 55233.82 88888.00 2008-03-09 06:12:01.375 069 12628.52 68.78 55233.78 88888.00 2008-03-09 06:12:01.500 069 12628.50 68.78 55233.78 88888.00 2008-03-09 06:12:01.625 069 12628.40 68.80 55233.80 88888.00 2008-03-09 06:12:01.750 069 12628.35 68.83 55233.82 88888.00 2008-03-09 06:12:01.875 069 12628.30 68.85 55233.85 88888.00 2008-03-09 06:12:02.000 069 12628.25 68.90 55233.88 88888.00 2008-03-09 06:12:02.125 069 12628.20 68.88 55233.90 88888.00 2008-03-09 06:12:02.250 069 12628.08 68.90 55233.95 88888.00 2008-03-09 06:12:02.375 069 12628.08 68.97 55233.97 88888.00 2008-03-09 06:12:02.500 069 12628.05 69.03 55234.00 88888.00 2008-03-09 06:12:02.625 069 12628.02 69.05 55234.00 88888.00 2008-03-09 06:12:02.750 069 12627.95 69.08 55234.03 88888.00 2008-03-09 06:12:02.875 069 12627.88 69.12 55234.05 88888.00 2008-03-09 06:12:03.000 069 12627.80 69.08 55234.03 88888.00 2008-03-09 06:12:03.125 069 12627.73 69.10 55234.05 88888.00 2008-03-09 06:12:03.250 069 12627.65 69.15 55234.12 88888.00 2008-03-09 06:12:03.375 069 12627.70 69.20 55234.15 88888.00 2008-03-09 06:12:03.500 069 12627.65 69.17 55234.12 88888.00 2008-03-09 06:12:03.625 069 12627.52 69.20 55234.12 88888.00 2008-03-09 06:12:03.750 069 12627.45 69.25 55234.15 88888.00 2008-03-09 06:12:03.875 069 12627.42 69.25 55234.15 88888.00 2008-03-09 06:12:04.000 069 12627.38 69.20 55234.10 88888.00 2008-03-09 06:12:04.125 069 12627.23 69.20 55234.18 88888.00 2008-03-09 06:12:04.250 069 12627.17 69.28 55234.22 88888.00 2008-03-09 06:12:04.375 069 12627.20 69.35 55234.28 88888.00 2008-03-09 06:12:04.500 069 12627.10 69.35 55234.28 88888.00 2008-03-09 06:12:04.625 069 12627.05 69.35 55234.28 88888.00 2008-03-09 06:12:04.750 069 12626.95 69.33 55234.30 88888.00 2008-03-09 06:12:04.875 069 12626.88 69.33 55234.30 88888.00 2008-03-09 06:12:05.000 069 12626.83 69.40 55234.35 88888.00 2008-03-09 06:12:05.125 069 12626.73 69.40 55234.35 88888.00 2008-03-09 06:12:05.250 069 12626.67 69.45 55234.38 88888.00 2008-03-09 06:12:05.375 069 12626.70 69.47 55234.38 88888.00 2008-03-09 06:12:05.500 069 12626.67 69.47 55234.40 88888.00 2008-03-09 06:12:05.625 069 12626.60 69.53 55234.40 88888.00 2008-03-09 06:12:05.750 069 12626.58 69.60 55234.45 88888.00 2008-03-09 06:12:05.875 069 12626.42 69.58 55234.45 88888.00 2008-03-09 06:12:06.000 069 12626.40 69.55 55234.45 88888.00 2008-03-09 06:12:06.125 069 12626.38 69.58 55234.47 88888.00 2008-03-09 06:12:06.250 069 12626.30 69.60 55234.50 88888.00 2008-03-09 06:12:06.375 069 12626.23 69.65 55234.53 88888.00 2008-03-09 06:12:06.500 069 12626.12 69.67 55234.55 88888.00 2008-03-09 06:12:06.625 069 12626.05 69.67 55234.57 88888.00 2008-03-09 06:12:06.750 069 12625.98 69.72 55234.57 88888.00 2008-03-09 06:12:06.875 069 12626.00 69.72 55234.62 88888.00 2008-03-09 06:12:07.000 069 12626.02 69.70 55234.57 88888.00 2008-03-09 06:12:07.125 069 12626.00 69.75 55234.57 88888.00 2008-03-09 06:12:07.250 069 12625.83 69.78 55234.62 88888.00 2008-03-09 06:12:07.375 069 12625.77 69.83 55234.65 88888.00 2008-03-09 06:12:07.500 069 12625.70 69.83 55234.68 88888.00 2008-03-09 06:12:07.625 069 12625.62 69.83 55234.70 88888.00 2008-03-09 06:12:07.750 069 12625.58 69.85 55234.78 88888.00 2008-03-09 06:12:07.875 069 12625.50 69.85 55234.78 88888.00 2008-03-09 06:12:08.000 069 12625.48 69.83 55234.75 88888.00 2008-03-09 06:12:08.125 069 12625.42 69.92 55234.80 88888.00 2008-03-09 06:12:08.250 069 12625.33 69.95 55234.85 88888.00 2008-03-09 06:12:08.375 069 12625.35 69.95 55234.82 88888.00 2008-03-09 06:12:08.500 069 12625.38 69.90 55234.80 88888.00 2008-03-09 06:12:08.625 069 12625.35 69.95 55234.85 88888.00 2008-03-09 06:12:08.750 069 12625.17 69.92 55234.90 88888.00 2008-03-09 06:12:08.875 069 12625.08 70.00 55234.93 88888.00 2008-03-09 06:12:09.000 069 12625.00 70.03 55234.93 88888.00 2008-03-09 06:12:09.125 069 12624.90 69.95 55234.93 88888.00 2008-03-09 06:12:09.250 069 12624.88 70.03 55234.97 88888.00 2008-03-09 06:12:09.375 069 12624.90 70.12 55235.00 88888.00 2008-03-09 06:12:09.500 069 12624.85 70.12 55235.05 88888.00 2008-03-09 06:12:09.625 069 12624.77 70.08 55235.05 88888.00 2008-03-09 06:12:09.750 069 12624.73 70.03 55235.03 88888.00 2008-03-09 06:12:09.875 069 12624.67 70.03 55235.03 88888.00 2008-03-09 06:12:10.000 069 12624.60 70.10 55235.05 88888.00 2008-03-09 06:12:10.125 069 12624.52 70.12 55235.10 88888.00 2008-03-09 06:12:10.250 069 12624.50 70.15 55235.15 88888.00 2008-03-09 06:12:10.375 069 12624.45 70.17 55235.15 88888.00 2008-03-09 06:12:10.500 069 12624.38 70.17 55235.15 88888.00 2008-03-09 06:12:10.625 069 12624.27 70.12 55235.15 88888.00 2008-03-09 06:12:10.750 069 12624.23 70.12 55235.12 88888.00 2008-03-09 06:12:10.875 069 12624.17 70.17 55235.18 88888.00 2008-03-09 06:12:11.000 069 12624.17 70.20 55235.18 88888.00 2008-03-09 06:12:11.125 069 12624.05 70.15 55235.22 88888.00 2008-03-09 06:12:11.250 069 12623.95 70.22 55235.25 88888.00 2008-03-09 06:12:11.375 069 12624.02 70.30 55235.28 88888.00 2008-03-09 06:12:11.500 069 12623.98 70.30 55235.28 88888.00 2008-03-09 06:12:11.625 069 12623.92 70.30 55235.30 88888.00 2008-03-09 06:12:11.750 069 12623.83 70.38 55235.35 88888.00 2008-03-09 06:12:11.875 069 12623.62 70.35 55235.35 88888.00 2008-03-09 06:12:12.000 069 12623.50 70.35 55235.38 88888.00 2008-03-09 06:12:12.125 069 12623.52 70.35 55235.43 88888.00 2008-03-09 06:12:12.250 069 12623.55 70.38 55235.43 88888.00 2008-03-09 06:12:12.375 069 12623.52 70.38 55235.43 88888.00 2008-03-09 06:12:12.500 069 12623.45 70.38 55235.45 88888.00 2008-03-09 06:12:12.625 069 12623.40 70.40 55235.45 88888.00 2008-03-09 06:12:12.750 069 12623.40 70.42 55235.47 88888.00 2008-03-09 06:12:12.875 069 12623.38 70.53 55235.50 88888.00 2008-03-09 06:12:13.000 069 12623.25 70.50 55235.45 88888.00 2008-03-09 06:12:13.125 069 12623.17 70.40 55235.45 88888.00 2008-03-09 06:12:13.250 069 12623.25 70.50 55235.55 88888.00 2008-03-09 06:12:13.375 069 12623.27 70.55 55235.55 88888.00 2008-03-09 06:12:13.500 069 12623.15 70.53 55235.57 88888.00 2008-03-09 06:12:13.625 069 12623.02 70.53 55235.57 88888.00 2008-03-09 06:12:13.750 069 12622.92 70.47 55235.62 88888.00 2008-03-09 06:12:13.875 069 12622.90 70.47 55235.62 88888.00 2008-03-09 06:12:14.000 069 12622.92 70.50 55235.60 88888.00 2008-03-09 06:12:14.125 069 12622.80 70.50 55235.62 88888.00 2008-03-09 06:12:14.250 069 12622.73 70.55 55235.65 88888.00 2008-03-09 06:12:14.375 069 12622.73 70.58 55235.65 88888.00 2008-03-09 06:12:14.500 069 12622.65 70.60 55235.68 88888.00 2008-03-09 06:12:14.625 069 12622.65 70.60 55235.70 88888.00 2008-03-09 06:12:14.750 069 12622.62 70.62 55235.72 88888.00 2008-03-09 06:12:14.875 069 12622.58 70.65 55235.72 88888.00 2008-03-09 06:12:15.000 069 12622.52 70.67 55235.75 88888.00 2008-03-09 06:12:15.125 069 12622.48 70.67 55235.75 88888.00 2008-03-09 06:12:15.250 069 12622.48 70.72 55235.78 88888.00 2008-03-09 06:12:15.375 069 12622.42 70.75 55235.80 88888.00 2008-03-09 06:12:15.500 069 12622.42 70.75 55235.80 88888.00 2008-03-09 06:12:15.625 069 12622.40 70.80 55235.88 88888.00 2008-03-09 06:12:15.750 069 12622.38 70.85 55235.90 88888.00 2008-03-09 06:12:15.875 069 12622.27 70.83 55235.93 88888.00 2008-03-09 06:12:16.000 069 12622.17 70.83 55235.90 88888.00 2008-03-09 06:12:16.125 069 12622.05 70.80 55235.90 88888.00 2008-03-09 06:12:16.250 069 12622.05 70.83 55235.93 88888.00 2008-03-09 06:12:16.375 069 12622.08 70.88 55235.95 88888.00 2008-03-09 06:12:16.500 069 12622.05 70.95 55235.93 88888.00 2008-03-09 06:12:16.625 069 12621.95 70.92 55235.93 88888.00 2008-03-09 06:12:16.750 069 12621.88 70.88 55235.95 88888.00 2008-03-09 06:12:16.875 069 12621.85 70.90 55236.00 88888.00 2008-03-09 06:12:17.000 069 12621.88 70.90 55236.00 88888.00 2008-03-09 06:12:17.125 069 12621.77 70.90 55236.00 88888.00 2008-03-09 06:12:17.250 069 12621.70 70.95 55236.05 88888.00 2008-03-09 06:12:17.375 069 12621.70 70.97 55236.05 88888.00 2008-03-09 06:12:17.500 069 12621.62 70.97 55236.05 88888.00 2008-03-09 06:12:17.625 069 12621.55 70.97 55236.10 88888.00 2008-03-09 06:12:17.750 069 12621.58 71.03 55236.10 88888.00 2008-03-09 06:12:17.875 069 12621.52 71.00 55236.10 88888.00 2008-03-09 06:12:18.000 069 12621.35 70.95 55236.07 88888.00 2008-03-09 06:12:18.125 069 12621.30 71.00 55236.12 88888.00 2008-03-09 06:12:18.250 069 12621.27 71.03 55236.15 88888.00 2008-03-09 06:12:18.375 069 12621.30 71.08 55236.15 88888.00 2008-03-09 06:12:18.500 069 12621.30 71.08 55236.15 88888.00 2008-03-09 06:12:18.625 069 12621.15 71.05 55236.15 88888.00 2008-03-09 06:12:18.750 069 12621.10 71.05 55236.20 88888.00 2008-03-09 06:12:18.875 069 12621.17 71.17 55236.22 88888.00 2008-03-09 06:12:19.000 069 12621.08 71.15 55236.22 88888.00 2008-03-09 06:12:19.125 069 12620.90 71.08 55236.20 88888.00 2008-03-09 06:12:19.250 069 12620.88 71.10 55236.25 88888.00 2008-03-09 06:12:19.375 069 12620.88 71.12 55236.25 88888.00 2008-03-09 06:12:19.500 069 12620.83 71.12 55236.28 88888.00 2008-03-09 06:12:19.625 069 12620.75 71.17 55236.28 88888.00 2008-03-09 06:12:19.750 069 12620.67 71.22 55236.30 88888.00 2008-03-09 06:12:19.875 069 12620.67 71.20 55236.30 88888.00 2008-03-09 06:12:20.000 069 12620.67 71.20 55236.32 88888.00 2008-03-09 06:12:20.125 069 12620.70 71.25 55236.32 88888.00 2008-03-09 06:12:20.250 069 12620.60 71.30 55236.38 88888.00 2008-03-09 06:12:20.375 069 12620.55 71.28 55236.35 88888.00 2008-03-09 06:12:20.500 069 12620.40 71.25 55236.35 88888.00 2008-03-09 06:12:20.625 069 12620.33 71.30 55236.38 88888.00 2008-03-09 06:12:20.750 069 12620.25 71.33 55236.40 88888.00 2008-03-09 06:12:20.875 069 12620.30 71.40 55236.45 88888.00 2008-03-09 06:12:21.000 069 12620.30 71.45 55236.47 88888.00 2008-03-09 06:12:21.125 069 12620.25 71.42 55236.47 88888.00 2008-03-09 06:12:21.250 069 12620.20 71.47 55236.50 88888.00 2008-03-09 06:12:21.375 069 12620.10 71.45 55236.47 88888.00 2008-03-09 06:12:21.500 069 12620.02 71.40 55236.45 88888.00 2008-03-09 06:12:21.625 069 12619.95 71.45 55236.47 88888.00 2008-03-09 06:12:21.750 069 12619.95 71.47 55236.50 88888.00 2008-03-09 06:12:21.875 069 12619.95 71.47 55236.50 88888.00 2008-03-09 06:12:22.000 069 12619.95 71.55 55236.53 88888.00 2008-03-09 06:12:22.125 069 12619.92 71.53 55236.53 88888.00 2008-03-09 06:12:22.250 069 12619.80 71.47 55236.53 88888.00 2008-03-09 06:12:22.375 069 12619.83 71.60 55236.60 88888.00 2008-03-09 06:12:22.500 069 12619.80 71.65 55236.60 88888.00 2008-03-09 06:12:22.625 069 12619.70 71.62 55236.60 88888.00 2008-03-09 06:12:22.750 069 12619.62 71.65 55236.62 88888.00 2008-03-09 06:12:22.875 069 12619.52 71.67 55236.62 88888.00 2008-03-09 06:12:23.000 069 12619.40 71.70 55236.62 88888.00 2008-03-09 06:12:23.125 069 12619.33 71.72 55236.65 88888.00 2008-03-09 06:12:23.250 069 12619.30 71.70 55236.68 88888.00 2008-03-09 06:12:23.375 069 12619.25 71.72 55236.70 88888.00 2008-03-09 06:12:23.500 069 12619.27 71.83 55236.75 88888.00 2008-03-09 06:12:23.625 069 12619.27 71.92 55236.78 88888.00 2008-03-09 06:12:23.750 069 12619.20 71.90 55236.75 88888.00 2008-03-09 06:12:23.875 069 12619.10 71.85 55236.72 88888.00 2008-03-09 06:12:24.000 069 12619.05 71.88 55236.75 88888.00 2008-03-09 06:12:24.125 069 12618.98 71.92 55236.80 88888.00 2008-03-09 06:12:24.250 069 12618.85 71.97 55236.80 88888.00 2008-03-09 06:12:24.375 069 12618.85 72.00 55236.80 88888.00 2008-03-09 06:12:24.500 069 12618.75 72.05 55236.85 88888.00 2008-03-09 06:12:24.625 069 12618.73 72.08 55236.82 88888.00 2008-03-09 06:12:24.750 069 12618.70 72.12 55236.85 88888.00 2008-03-09 06:12:24.875 069 12618.55 72.10 55236.82 88888.00 2008-03-09 06:12:25.000 069 12618.48 72.10 55236.85 88888.00 2008-03-09 06:12:25.125 069 12618.48 72.12 55236.88 88888.00 2008-03-09 06:12:25.250 069 12618.40 72.12 55236.88 88888.00 2008-03-09 06:12:25.375 069 12618.33 72.15 55236.90 88888.00 2008-03-09 06:12:25.500 069 12618.33 72.15 55236.93 88888.00 2008-03-09 06:12:25.625 069 12618.27 72.20 55236.95 88888.00 2008-03-09 06:12:25.750 069 12618.23 72.28 55237.00 88888.00 2008-03-09 06:12:25.875 069 12618.23 72.38 55237.03 88888.00 2008-03-09 06:12:26.000 069 12618.25 72.42 55237.00 88888.00 2008-03-09 06:12:26.125 069 12618.12 72.35 55237.03 88888.00 2008-03-09 06:12:26.250 069 12618.05 72.30 55237.03 88888.00 2008-03-09 06:12:26.375 069 12618.02 72.30 55237.00 88888.00 2008-03-09 06:12:26.500 069 12617.95 72.40 55237.05 88888.00 2008-03-09 06:12:26.625 069 12617.98 72.47 55237.10 88888.00 2008-03-09 06:12:26.750 069 12617.95 72.55 55237.12 88888.00 2008-03-09 06:12:26.875 069 12617.83 72.60 55237.12 88888.00 2008-03-09 06:12:27.000 069 12617.73 72.55 55237.10 88888.00 2008-03-09 06:12:27.125 069 12617.65 72.53 55237.07 88888.00 2008-03-09 06:12:27.250 069 12617.67 72.58 55237.12 88888.00 2008-03-09 06:12:27.375 069 12617.70 72.62 55237.15 88888.00 2008-03-09 06:12:27.500 069 12617.62 72.65 55237.18 88888.00 2008-03-09 06:12:27.625 069 12617.52 72.65 55237.18 88888.00 2008-03-09 06:12:27.750 069 12617.52 72.70 55237.20 88888.00 2008-03-09 06:12:27.875 069 12617.45 72.72 55237.20 88888.00 2008-03-09 06:12:28.000 069 12617.42 72.80 55237.28 88888.00 2008-03-09 06:12:28.125 069 12617.40 72.78 55237.28 88888.00 2008-03-09 06:12:28.250 069 12617.38 72.80 55237.28 88888.00 2008-03-09 06:12:28.375 069 12617.38 72.85 55237.30 88888.00 2008-03-09 06:12:28.500 069 12617.25 72.85 55237.32 88888.00 2008-03-09 06:12:28.625 069 12617.10 72.85 55237.30 88888.00 2008-03-09 06:12:28.750 069 12617.05 72.83 55237.30 88888.00 2008-03-09 06:12:28.875 069 12617.02 72.90 55237.32 88888.00 2008-03-09 06:12:29.000 069 12617.05 73.03 55237.35 88888.00 2008-03-09 06:12:29.125 069 12617.00 73.03 55237.38 88888.00 2008-03-09 06:12:29.250 069 12616.88 73.00 55237.40 88888.00 2008-03-09 06:12:29.375 069 12616.80 73.08 55237.45 88888.00 2008-03-09 06:12:29.500 069 12616.75 73.12 55237.47 88888.00 2008-03-09 06:12:29.625 069 12616.73 73.15 55237.50 88888.00 2008-03-09 06:12:29.750 069 12616.77 73.22 55237.53 88888.00 2008-03-09 06:12:29.875 069 12616.73 73.20 55237.47 88888.00 2008-03-09 06:12:30.000 069 12616.58 73.22 55237.45 88888.00 2008-03-09 06:12:30.125 069 12616.58 73.28 55237.47 88888.00 2008-03-09 06:12:30.250 069 12616.50 73.30 55237.50 88888.00 2008-03-09 06:12:30.375 069 12616.50 73.35 55237.53 88888.00 2008-03-09 06:12:30.500 069 12616.48 73.40 55237.50 88888.00 2008-03-09 06:12:30.625 069 12616.40 73.42 55237.55 88888.00 2008-03-09 06:12:30.750 069 12616.33 73.50 55237.57 88888.00 2008-03-09 06:12:30.875 069 12616.17 73.55 55237.60 88888.00 2008-03-09 06:12:31.000 069 12616.15 73.55 55237.57 88888.00 2008-03-09 06:12:31.125 069 12616.12 73.60 55237.62 88888.00 2008-03-09 06:12:31.250 069 12616.08 73.67 55237.70 88888.00 2008-03-09 06:12:31.375 069 12616.05 73.67 55237.68 88888.00 2008-03-09 06:12:31.500 069 12616.00 73.67 55237.70 88888.00 2008-03-09 06:12:31.625 069 12615.85 73.70 55237.70 88888.00 2008-03-09 06:12:31.750 069 12615.85 73.80 55237.72 88888.00 2008-03-09 06:12:31.875 069 12615.85 73.80 55237.72 88888.00 2008-03-09 06:12:32.000 069 12615.75 73.80 55237.70 88888.00 2008-03-09 06:12:32.125 069 12615.73 73.80 55237.72 88888.00 2008-03-09 06:12:32.250 069 12615.75 73.92 55237.78 88888.00 2008-03-09 06:12:32.375 069 12615.70 73.92 55237.80 88888.00 2008-03-09 06:12:32.500 069 12615.60 73.97 55237.78 88888.00 2008-03-09 06:12:32.625 069 12615.52 74.03 55237.80 88888.00 2008-03-09 06:12:32.750 069 12615.48 74.03 55237.80 88888.00 2008-03-09 06:12:32.875 069 12615.45 74.08 55237.80 88888.00 2008-03-09 06:12:33.000 069 12615.40 74.15 55237.82 88888.00 2008-03-09 06:12:33.125 069 12615.30 74.20 55237.88 88888.00 2008-03-09 06:12:33.250 069 12615.23 74.22 55237.88 88888.00 2008-03-09 06:12:33.375 069 12615.08 74.22 55237.85 88888.00 2008-03-09 06:12:33.500 069 12615.10 74.30 55237.88 88888.00 2008-03-09 06:12:33.625 069 12615.08 74.35 55237.90 88888.00 2008-03-09 06:12:33.750 069 12614.98 74.35 55237.90 88888.00 2008-03-09 06:12:33.875 069 12614.92 74.40 55237.95 88888.00 2008-03-09 06:12:34.000 069 12615.00 74.42 55237.93 88888.00 2008-03-09 06:12:34.125 069 12614.92 74.47 55237.97 88888.00 2008-03-09 06:12:34.250 069 12614.80 74.50 55238.00 88888.00 2008-03-09 06:12:34.375 069 12614.80 74.53 55238.03 88888.00 2008-03-09 06:12:34.500 069 12614.75 74.58 55238.05 88888.00 2008-03-09 06:12:34.625 069 12614.65 74.65 55238.05 88888.00 2008-03-09 06:12:34.750 069 12614.55 74.67 55238.07 88888.00 2008-03-09 06:12:34.875 069 12614.58 74.70 55238.07 88888.00 2008-03-09 06:12:35.000 069 12614.52 74.75 55238.07 88888.00 2008-03-09 06:12:35.125 069 12614.45 74.83 55238.10 88888.00 2008-03-09 06:12:35.250 069 12614.40 74.88 55238.12 88888.00 2008-03-09 06:12:35.375 069 12614.30 74.85 55238.15 88888.00 2008-03-09 06:12:35.500 069 12614.17 74.92 55238.15 88888.00 2008-03-09 06:12:35.625 069 12614.17 74.92 55238.18 88888.00 2008-03-09 06:12:35.750 069 12614.17 75.08 55238.20 88888.00 2008-03-09 06:12:35.875 069 12614.12 75.12 55238.22 88888.00 2008-03-09 06:12:36.000 069 12614.02 75.10 55238.22 88888.00 2008-03-09 06:12:36.125 069 12613.95 75.15 55238.25 88888.00 2008-03-09 06:12:36.250 069 12613.90 75.22 55238.30 88888.00 2008-03-09 06:12:36.375 069 12613.88 75.28 55238.30 88888.00 2008-03-09 06:12:36.500 069 12613.80 75.30 55238.30 88888.00 2008-03-09 06:12:36.625 069 12613.77 75.35 55238.32 88888.00 2008-03-09 06:12:36.750 069 12613.75 75.38 55238.35 88888.00 2008-03-09 06:12:36.875 069 12613.67 75.42 55238.35 88888.00 2008-03-09 06:12:37.000 069 12613.62 75.45 55238.35 88888.00 2008-03-09 06:12:37.125 069 12613.60 75.53 55238.38 88888.00 2008-03-09 06:12:37.250 069 12613.58 75.58 55238.40 88888.00 2008-03-09 06:12:37.375 069 12613.50 75.60 55238.38 88888.00 2008-03-09 06:12:37.500 069 12613.42 75.62 55238.38 88888.00 2008-03-09 06:12:37.625 069 12613.42 75.70 55238.40 88888.00 2008-03-09 06:12:37.750 069 12613.42 75.80 55238.43 88888.00 2008-03-09 06:12:37.875 069 12613.42 75.88 55238.43 88888.00 2008-03-09 06:12:38.000 069 12613.38 75.90 55238.43 88888.00 2008-03-09 06:12:38.125 069 12613.33 75.97 55238.47 88888.00 2008-03-09 06:12:38.250 069 12613.20 75.97 55238.50 88888.00 2008-03-09 06:12:38.375 069 12613.08 76.00 55238.47 88888.00 2008-03-09 06:12:38.500 069 12613.08 76.03 55238.53 88888.00 2008-03-09 06:12:38.625 069 12613.02 76.08 55238.53 88888.00 2008-03-09 06:12:38.750 069 12613.05 76.20 55238.57 88888.00 2008-03-09 06:12:38.875 069 12613.05 76.25 55238.57 88888.00 2008-03-09 06:12:39.000 069 12612.90 76.28 55238.55 88888.00 2008-03-09 06:12:39.125 069 12612.80 76.28 55238.60 88888.00 2008-03-09 06:12:39.250 069 12612.75 76.30 55238.57 88888.00 2008-03-09 06:12:39.375 069 12612.77 76.40 55238.60 88888.00 2008-03-09 06:12:39.500 069 12612.75 76.47 55238.65 88888.00 2008-03-09 06:12:39.625 069 12612.67 76.53 55238.65 88888.00 2008-03-09 06:12:39.750 069 12612.62 76.60 55238.68 88888.00 2008-03-09 06:12:39.875 069 12612.52 76.60 55238.68 88888.00 2008-03-09 06:12:40.000 069 12612.45 76.60 55238.68 88888.00 2008-03-09 06:12:40.125 069 12612.40 76.72 55238.70 88888.00 2008-03-09 06:12:40.250 069 12612.35 76.72 55238.70 88888.00 2008-03-09 06:12:40.375 069 12612.40 76.80 55238.72 88888.00 2008-03-09 06:12:40.500 069 12612.33 76.88 55238.78 88888.00 2008-03-09 06:12:40.625 069 12612.25 76.90 55238.80 88888.00 2008-03-09 06:12:40.750 069 12612.17 76.95 55238.80 88888.00 2008-03-09 06:12:40.875 069 12612.12 77.03 55238.80 88888.00 2008-03-09 06:12:41.000 069 12612.08 77.05 55238.82 88888.00 2008-03-09 06:12:41.125 069 12612.02 77.12 55238.85 88888.00 2008-03-09 06:12:41.250 069 12612.02 77.15 55238.85 88888.00 2008-03-09 06:12:41.375 069 12612.02 77.17 55238.85 88888.00 2008-03-09 06:12:41.500 069 12611.98 77.25 55238.88 88888.00 2008-03-09 06:12:41.625 069 12611.98 77.28 55238.88 88888.00 2008-03-09 06:12:41.750 069 12611.95 77.28 55238.88 88888.00 2008-03-09 06:12:41.875 069 12611.90 77.38 55238.93 88888.00 2008-03-09 06:12:42.000 069 12611.85 77.42 55238.95 88888.00 2008-03-09 06:12:42.125 069 12611.80 77.47 55238.97 88888.00 2008-03-09 06:12:42.250 069 12611.75 77.53 55238.97 88888.00 2008-03-09 06:12:42.375 069 12611.73 77.50 55238.95 88888.00 2008-03-09 06:12:42.500 069 12611.70 77.55 55238.95 88888.00 2008-03-09 06:12:42.625 069 12611.65 77.58 55238.97 88888.00 2008-03-09 06:12:42.750 069 12611.58 77.65 55239.03 88888.00 2008-03-09 06:12:42.875 069 12611.45 77.65 55239.03 88888.00 2008-03-09 06:12:43.000 069 12611.40 77.70 55239.03 88888.00 2008-03-09 06:12:43.125 069 12611.38 77.72 55239.05 88888.00 2008-03-09 06:12:43.250 069 12611.38 77.80 55239.07 88888.00 2008-03-09 06:12:43.375 069 12611.33 77.83 55239.05 88888.00 2008-03-09 06:12:43.500 069 12611.25 77.88 55239.07 88888.00 2008-03-09 06:12:43.625 069 12611.23 77.95 55239.12 88888.00 2008-03-09 06:12:43.750 069 12611.23 78.05 55239.15 88888.00 2008-03-09 06:12:43.875 069 12611.10 78.03 55239.12 88888.00 2008-03-09 06:12:44.000 069 12611.00 78.08 55239.15 88888.00 2008-03-09 06:12:44.125 069 12611.05 78.10 55239.15 88888.00 2008-03-09 06:12:44.250 069 12610.98 78.10 55239.15 88888.00 2008-03-09 06:12:44.375 069 12610.98 78.17 55239.20 88888.00 2008-03-09 06:12:44.500 069 12610.88 78.20 55239.20 88888.00 2008-03-09 06:12:44.625 069 12610.77 78.17 55239.22 88888.00 2008-03-09 06:12:44.750 069 12610.75 78.25 55239.25 88888.00 2008-03-09 06:12:44.875 069 12610.77 78.35 55239.28 88888.00 2008-03-09 06:12:45.000 069 12610.70 78.38 55239.28 88888.00 2008-03-09 06:12:45.125 069 12610.67 78.38 55239.30 88888.00 2008-03-09 06:12:45.250 069 12610.62 78.45 55239.35 88888.00 2008-03-09 06:12:45.375 069 12610.55 78.50 55239.32 88888.00 2008-03-09 06:12:45.500 069 12610.52 78.53 55239.30 88888.00 2008-03-09 06:12:45.625 069 12610.48 78.50 55239.30 88888.00 2008-03-09 06:12:45.750 069 12610.38 78.53 55239.35 88888.00 2008-03-09 06:12:45.875 069 12610.35 78.60 55239.38 88888.00 2008-03-09 06:12:46.000 069 12610.35 78.67 55239.35 88888.00 2008-03-09 06:12:46.125 069 12610.27 78.70 55239.40 88888.00 2008-03-09 06:12:46.250 069 12610.30 78.75 55239.43 88888.00 2008-03-09 06:12:46.375 069 12610.27 78.83 55239.45 88888.00 2008-03-09 06:12:46.500 069 12610.15 78.85 55239.45 88888.00 2008-03-09 06:12:46.625 069 12610.10 78.78 55239.45 88888.00 2008-03-09 06:12:46.750 069 12610.05 78.75 55239.43 88888.00 2008-03-09 06:12:46.875 069 12610.05 78.83 55239.47 88888.00 2008-03-09 06:12:47.000 069 12610.08 78.92 55239.50 88888.00 2008-03-09 06:12:47.125 069 12610.02 78.95 55239.53 88888.00 2008-03-09 06:12:47.250 069 12610.00 79.00 55239.57 88888.00 2008-03-09 06:12:47.375 069 12610.02 79.08 55239.62 88888.00 2008-03-09 06:12:47.500 069 12609.92 79.03 55239.57 88888.00 2008-03-09 06:12:47.625 069 12609.77 79.08 55239.55 88888.00 2008-03-09 06:12:47.750 069 12609.65 79.15 55239.57 88888.00 2008-03-09 06:12:47.875 069 12609.62 79.15 55239.62 88888.00 2008-03-09 06:12:48.000 069 12609.60 79.17 55239.62 88888.00 2008-03-09 06:12:48.125 069 12609.62 79.22 55239.68 88888.00 2008-03-09 06:12:48.250 069 12609.62 79.25 55239.68 88888.00 2008-03-09 06:12:48.375 069 12609.52 79.22 55239.68 88888.00 2008-03-09 06:12:48.500 069 12609.48 79.22 55239.68 88888.00 2008-03-09 06:12:48.625 069 12609.45 79.30 55239.70 88888.00 2008-03-09 06:12:48.750 069 12609.45 79.40 55239.75 88888.00 2008-03-09 06:12:48.875 069 12609.48 79.42 55239.75 88888.00 2008-03-09 06:12:49.000 069 12609.38 79.40 55239.72 88888.00 2008-03-09 06:12:49.125 069 12609.17 79.42 55239.75 88888.00 2008-03-09 06:12:49.250 069 12609.12 79.38 55239.75 88888.00 2008-03-09 06:12:49.375 069 12609.17 79.42 55239.78 88888.00 2008-03-09 06:12:49.500 069 12609.20 79.55 55239.80 88888.00 2008-03-09 06:12:49.625 069 12609.10 79.60 55239.80 88888.00 2008-03-09 06:12:49.750 069 12609.10 79.65 55239.80 88888.00 2008-03-09 06:12:49.875 069 12609.12 79.67 55239.80 88888.00 2008-03-09 06:12:50.000 069 12609.10 79.75 55239.82 88888.00 2008-03-09 06:12:50.125 069 12609.05 79.80 55239.88 88888.00 2008-03-09 06:12:50.250 069 12609.00 79.72 55239.88 88888.00 2008-03-09 06:12:50.375 069 12608.92 79.72 55239.85 88888.00 2008-03-09 06:12:50.500 069 12608.83 79.78 55239.88 88888.00 2008-03-09 06:12:50.625 069 12608.75 79.83 55239.90 88888.00 2008-03-09 06:12:50.750 069 12608.75 79.85 55239.90 88888.00 2008-03-09 06:12:50.875 069 12608.73 79.83 55239.93 88888.00 2008-03-09 06:12:51.000 069 12608.77 79.88 55239.95 88888.00 2008-03-09 06:12:51.125 069 12608.73 80.00 55240.03 88888.00 2008-03-09 06:12:51.250 069 12608.70 79.97 55240.03 88888.00 2008-03-09 06:12:51.375 069 12608.58 79.97 55240.03 88888.00 2008-03-09 06:12:51.500 069 12608.52 80.03 55240.05 88888.00 2008-03-09 06:12:51.625 069 12608.50 80.10 55240.07 88888.00 2008-03-09 06:12:51.750 069 12608.42 80.10 55240.05 88888.00 2008-03-09 06:12:51.875 069 12608.38 80.10 55240.05 88888.00 2008-03-09 06:12:52.000 069 12608.33 80.10 55240.05 88888.00 2008-03-09 06:12:52.125 069 12608.30 80.15 55240.07 88888.00 2008-03-09 06:12:52.250 069 12608.23 80.15 55240.07 88888.00 2008-03-09 06:12:52.375 069 12608.25 80.25 55240.10 88888.00 2008-03-09 06:12:52.500 069 12608.20 80.33 55240.15 88888.00 2008-03-09 06:12:52.625 069 12608.12 80.33 55240.12 88888.00 2008-03-09 06:12:52.750 069 12608.08 80.30 55240.15 88888.00 2008-03-09 06:12:52.875 069 12608.05 80.35 55240.15 88888.00 2008-03-09 06:12:53.000 069 12608.05 80.45 55240.18 88888.00 2008-03-09 06:12:53.125 069 12607.98 80.45 55240.20 88888.00 2008-03-09 06:12:53.250 069 12607.95 80.45 55240.20 88888.00 2008-03-09 06:12:53.375 069 12607.92 80.53 55240.25 88888.00 2008-03-09 06:12:53.500 069 12607.90 80.55 55240.28 88888.00 2008-03-09 06:12:53.625 069 12607.80 80.60 55240.28 88888.00 2008-03-09 06:12:53.750 069 12607.77 80.60 55240.28 88888.00 2008-03-09 06:12:53.875 069 12607.83 80.60 55240.28 88888.00 2008-03-09 06:12:54.000 069 12607.75 80.65 55240.28 88888.00 2008-03-09 06:12:54.125 069 12607.65 80.70 55240.30 88888.00 2008-03-09 06:12:54.250 069 12607.55 80.70 55240.32 88888.00 2008-03-09 06:12:54.375 069 12607.60 80.75 55240.38 88888.00 2008-03-09 06:12:54.500 069 12607.62 80.80 55240.38 88888.00 2008-03-09 06:12:54.625 069 12607.60 80.83 55240.38 88888.00 2008-03-09 06:12:54.750 069 12607.52 80.83 55240.35 88888.00 2008-03-09 06:12:54.875 069 12607.40 80.83 55240.35 88888.00 2008-03-09 06:12:55.000 069 12607.30 80.83 55240.35 88888.00 2008-03-09 06:12:55.125 069 12607.25 80.83 55240.38 88888.00 2008-03-09 06:12:55.250 069 12607.30 80.88 55240.45 88888.00 2008-03-09 06:12:55.375 069 12607.27 80.90 55240.45 88888.00 2008-03-09 06:12:55.500 069 12607.25 81.00 55240.53 88888.00 2008-03-09 06:12:55.625 069 12607.25 81.00 55240.53 88888.00 2008-03-09 06:12:55.750 069 12607.17 81.05 55240.55 88888.00 2008-03-09 06:12:55.875 069 12607.10 81.05 55240.57 88888.00 2008-03-09 06:12:56.000 069 12607.05 81.08 55240.57 88888.00 2008-03-09 06:12:56.125 069 12606.98 81.08 55240.57 88888.00 2008-03-09 06:12:56.250 069 12606.92 81.12 55240.60 88888.00 2008-03-09 06:12:56.375 069 12606.98 81.20 55240.62 88888.00 2008-03-09 06:12:56.500 069 12606.92 81.20 55240.60 88888.00 2008-03-09 06:12:56.625 069 12606.88 81.20 55240.62 88888.00 2008-03-09 06:12:56.750 069 12606.90 81.17 55240.62 88888.00 2008-03-09 06:12:56.875 069 12606.85 81.20 55240.65 88888.00 2008-03-09 06:12:57.000 069 12606.80 81.28 55240.68 88888.00 2008-03-09 06:12:57.125 069 12606.73 81.30 55240.68 88888.00 2008-03-09 06:12:57.250 069 12606.65 81.28 55240.68 88888.00 2008-03-09 06:12:57.375 069 12606.60 81.30 55240.72 88888.00 2008-03-09 06:12:57.500 069 12606.55 81.38 55240.75 88888.00 2008-03-09 06:12:57.625 069 12606.52 81.45 55240.78 88888.00 2008-03-09 06:12:57.750 069 12606.50 81.45 55240.78 88888.00 2008-03-09 06:12:57.875 069 12606.48 81.42 55240.78 88888.00 2008-03-09 06:12:58.000 069 12606.42 81.38 55240.78 88888.00 2008-03-09 06:12:58.125 069 12606.40 81.42 55240.82 88888.00 2008-03-09 06:12:58.250 069 12606.30 81.42 55240.85 88888.00 2008-03-09 06:12:58.375 069 12606.17 81.42 55240.88 88888.00 2008-03-09 06:12:58.500 069 12606.02 81.45 55240.88 88888.00 2008-03-09 06:12:58.625 069 12605.98 81.47 55240.90 88888.00 2008-03-09 06:12:58.750 069 12605.92 81.47 55240.93 88888.00 2008-03-09 06:12:58.875 069 12605.98 81.55 55240.90 88888.00 2008-03-09 06:12:59.000 069 12605.98 81.62 55240.93 88888.00 2008-03-09 06:12:59.125 069 12606.00 81.62 55240.97 88888.00 2008-03-09 06:12:59.250 069 12605.95 81.67 55241.03 88888.00 2008-03-09 06:12:59.375 069 12605.92 81.67 55241.03 88888.00 2008-03-09 06:12:59.500 069 12605.85 81.62 55241.00 88888.00 2008-03-09 06:12:59.625 069 12605.85 81.65 55241.03 88888.00 2008-03-09 06:12:59.750 069 12605.80 81.67 55241.03 88888.00 2008-03-09 06:12:59.875 069 12605.73 81.65 55241.03 88888.00 2008-03-09 06:13:00.000 069 12605.70 81.65 55241.00 88888.00 2008-03-09 06:13:00.125 069 12605.62 81.70 55241.05 88888.00 2008-03-09 06:13:00.250 069 12605.58 81.72 55241.07 88888.00 2008-03-09 06:13:00.375 069 12605.62 81.78 55241.10 88888.00 2008-03-09 06:13:00.500 069 12605.52 81.75 55241.12 88888.00 2008-03-09 06:13:00.625 069 12605.42 81.72 55241.15 88888.00 2008-03-09 06:13:00.750 069 12605.35 81.80 55241.18 88888.00 2008-03-09 06:13:00.875 069 12605.33 81.80 55241.20 88888.00 2008-03-09 06:13:01.000 069 12605.33 81.72 55241.15 88888.00 2008-03-09 06:13:01.125 069 12605.33 81.78 55241.18 88888.00 2008-03-09 06:13:01.250 069 12605.27 81.83 55241.22 88888.00 2008-03-09 06:13:01.375 069 12605.23 81.78 55241.22 88888.00 2008-03-09 06:13:01.500 069 12605.17 81.75 55241.22 88888.00 2008-03-09 06:13:01.625 069 12605.15 81.83 55241.28 88888.00 2008-03-09 06:13:01.750 069 12605.08 81.80 55241.30 88888.00 2008-03-09 06:13:01.875 069 12605.05 81.83 55241.32 88888.00 2008-03-09 06:13:02.000 069 12605.02 81.88 55241.35 88888.00 2008-03-09 06:13:02.125 069 12605.00 81.95 55241.35 88888.00 2008-03-09 06:13:02.250 069 12604.95 81.90 55241.40 88888.00 2008-03-09 06:13:02.375 069 12604.95 81.88 55241.40 88888.00 2008-03-09 06:13:02.500 069 12604.90 81.85 55241.35 88888.00 2008-03-09 06:13:02.625 069 12604.88 81.88 55241.43 88888.00 2008-03-09 06:13:02.750 069 12604.88 81.90 55241.50 88888.00 2008-03-09 06:13:02.875 069 12604.77 81.95 55241.47 88888.00 2008-03-09 06:13:03.000 069 12604.75 81.97 55241.47 88888.00 2008-03-09 06:13:03.125 069 12604.70 81.92 55241.53 88888.00 2008-03-09 06:13:03.250 069 12604.62 81.83 55241.55 88888.00 2008-03-09 06:13:03.375 069 12604.60 81.83 55241.55 88888.00 2008-03-09 06:13:03.500 069 12604.58 81.83 55241.55 88888.00 2008-03-09 06:13:03.625 069 12604.55 81.90 55241.60 88888.00 2008-03-09 06:13:03.750 069 12604.55 81.97 55241.62 88888.00 2008-03-09 06:13:03.875 069 12604.52 81.97 55241.65 88888.00 2008-03-09 06:13:04.000 069 12604.45 81.85 55241.57 88888.00 2008-03-09 06:13:04.125 069 12604.40 81.83 55241.60 88888.00 2008-03-09 06:13:04.250 069 12604.35 81.92 55241.68 88888.00 2008-03-09 06:13:04.375 069 12604.38 81.97 55241.70 88888.00 2008-03-09 06:13:04.500 069 12604.33 81.97 55241.70 88888.00 2008-03-09 06:13:04.625 069 12604.35 81.97 55241.70 88888.00 2008-03-09 06:13:04.750 069 12604.40 82.00 55241.75 88888.00 2008-03-09 06:13:04.875 069 12604.38 82.03 55241.80 88888.00 2008-03-09 06:13:05.000 069 12604.33 82.00 55241.80 88888.00 2008-03-09 06:13:05.125 069 12604.27 82.00 55241.82 88888.00 2008-03-09 06:13:05.250 069 12604.12 82.00 55241.85 88888.00 2008-03-09 06:13:05.375 069 12604.08 81.97 55241.82 88888.00 2008-03-09 06:13:05.500 069 12604.00 81.97 55241.85 88888.00 2008-03-09 06:13:05.625 069 12603.98 81.95 55241.90 88888.00 2008-03-09 06:13:05.750 069 12603.98 81.97 55241.90 88888.00 2008-03-09 06:13:05.875 069 12603.90 82.03 55241.95 88888.00 2008-03-09 06:13:06.000 069 12603.77 82.00 55241.95 88888.00 2008-03-09 06:13:06.125 069 12603.70 82.00 55241.95 88888.00 2008-03-09 06:13:06.250 069 12603.77 82.03 55242.00 88888.00 2008-03-09 06:13:06.375 069 12603.75 82.03 55242.03 88888.00 2008-03-09 06:13:06.500 069 12603.67 81.97 55242.03 88888.00 2008-03-09 06:13:06.625 069 12603.58 81.95 55242.05 88888.00 2008-03-09 06:13:06.750 069 12603.50 81.95 55242.10 88888.00 2008-03-09 06:13:06.875 069 12603.50 81.97 55242.10 88888.00 2008-03-09 06:13:07.000 069 12603.52 81.97 55242.12 88888.00 2008-03-09 06:13:07.125 069 12603.45 82.00 55242.18 88888.00 2008-03-09 06:13:07.250 069 12603.35 82.00 55242.22 88888.00 2008-03-09 06:13:07.375 069 12603.27 81.97 55242.15 88888.00 2008-03-09 06:13:07.500 069 12603.25 81.95 55242.18 88888.00 2008-03-09 06:13:07.625 069 12603.27 82.00 55242.22 88888.00 2008-03-09 06:13:07.750 069 12603.30 82.10 55242.28 88888.00 2008-03-09 06:13:07.875 069 12603.27 82.17 55242.30 88888.00 2008-03-09 06:13:08.000 069 12603.23 82.15 55242.32 88888.00 2008-03-09 06:13:08.125 069 12603.12 82.12 55242.32 88888.00 2008-03-09 06:13:08.250 069 12603.02 82.05 55242.35 88888.00 2008-03-09 06:13:08.375 069 12603.05 82.08 55242.35 88888.00 2008-03-09 06:13:08.500 069 12603.02 82.08 55242.38 88888.00 2008-03-09 06:13:08.625 069 12602.95 82.08 55242.40 88888.00 2008-03-09 06:13:08.750 069 12602.95 82.08 55242.40 88888.00 2008-03-09 06:13:08.875 069 12602.85 82.05 55242.38 88888.00 2008-03-09 06:13:09.000 069 12602.77 82.05 55242.40 88888.00 2008-03-09 06:13:09.125 069 12602.90 82.17 55242.50 88888.00 2008-03-09 06:13:09.250 069 12602.92 82.20 55242.55 88888.00 2008-03-09 06:13:09.375 069 12602.85 82.17 55242.55 88888.00 2008-03-09 06:13:09.500 069 12602.77 82.20 55242.57 88888.00 2008-03-09 06:13:09.625 069 12602.75 82.25 55242.57 88888.00 2008-03-09 06:13:09.750 069 12602.67 82.17 55242.55 88888.00 2008-03-09 06:13:09.875 069 12602.58 82.17 55242.57 88888.00 2008-03-09 06:13:10.000 069 12602.50 82.20 55242.57 88888.00 2008-03-09 06:13:10.125 069 12602.50 82.22 55242.62 88888.00 2008-03-09 06:13:10.250 069 12602.42 82.20 55242.65 88888.00 2008-03-09 06:13:10.375 069 12602.42 82.22 55242.68 88888.00 2008-03-09 06:13:10.500 069 12602.50 82.35 55242.75 88888.00 2008-03-09 06:13:10.625 069 12602.52 82.35 55242.72 88888.00 2008-03-09 06:13:10.750 069 12602.38 82.33 55242.72 88888.00 2008-03-09 06:13:10.875 069 12602.27 82.30 55242.72 88888.00 2008-03-09 06:13:11.000 069 12602.23 82.30 55242.70 88888.00 2008-03-09 06:13:11.125 069 12602.25 82.33 55242.75 88888.00 2008-03-09 06:13:11.250 069 12602.17 82.33 55242.78 88888.00 2008-03-09 06:13:11.375 069 12602.15 82.38 55242.80 88888.00 2008-03-09 06:13:11.500 069 12602.10 82.42 55242.82 88888.00 2008-03-09 06:13:11.625 069 12602.12 82.45 55242.85 88888.00 2008-03-09 06:13:11.750 069 12602.08 82.40 55242.85 88888.00 2008-03-09 06:13:11.875 069 12602.00 82.33 55242.85 88888.00 2008-03-09 06:13:12.000 069 12602.00 82.33 55242.88 88888.00 2008-03-09 06:13:12.125 069 12601.98 82.40 55242.93 88888.00 2008-03-09 06:13:12.250 069 12601.90 82.45 55242.95 88888.00 2008-03-09 06:13:12.375 069 12601.85 82.47 55242.97 88888.00 2008-03-09 06:13:12.500 069 12601.85 82.55 55243.03 88888.00 2008-03-09 06:13:12.625 069 12601.77 82.55 55243.03 88888.00 2008-03-09 06:13:12.750 069 12601.67 82.47 55243.03 88888.00 2008-03-09 06:13:12.875 069 12601.62 82.50 55243.05 88888.00 2008-03-09 06:13:13.000 069 12601.62 82.53 55243.05 88888.00 2008-03-09 06:13:13.125 069 12601.62 82.55 55243.10 88888.00 2008-03-09 06:13:13.250 069 12601.58 82.58 55243.15 88888.00 2008-03-09 06:13:13.375 069 12601.58 82.58 55243.12 88888.00 2008-03-09 06:13:13.500 069 12601.50 82.58 55243.12 88888.00 2008-03-09 06:13:13.625 069 12601.55 82.60 55243.15 88888.00 2008-03-09 06:13:13.750 069 12601.45 82.65 55243.18 88888.00 2008-03-09 06:13:13.875 069 12601.35 82.62 55243.20 88888.00 2008-03-09 06:13:14.000 069 12601.35 82.62 55243.20 88888.00 2008-03-09 06:13:14.125 069 12601.40 82.65 55243.22 88888.00 2008-03-09 06:13:14.250 069 12601.35 82.67 55243.28 88888.00 2008-03-09 06:13:14.375 069 12601.33 82.70 55243.28 88888.00 2008-03-09 06:13:14.500 069 12601.33 82.75 55243.28 88888.00 2008-03-09 06:13:14.625 069 12601.35 82.72 55243.30 88888.00 2008-03-09 06:13:14.750 069 12601.30 82.75 55243.30 88888.00 2008-03-09 06:13:14.875 069 12601.27 82.70 55243.35 88888.00 2008-03-09 06:13:15.000 069 12601.15 82.65 55243.32 88888.00 2008-03-09 06:13:15.125 069 12601.08 82.65 55243.32 88888.00 2008-03-09 06:13:15.250 069 12601.10 82.72 55243.40 88888.00 2008-03-09 06:13:15.375 069 12601.12 82.83 55243.43 88888.00 2008-03-09 06:13:15.500 069 12601.10 82.90 55243.43 88888.00 2008-03-09 06:13:15.625 069 12601.00 82.80 55243.40 88888.00 2008-03-09 06:13:15.750 069 12600.98 82.75 55243.45 88888.00 2008-03-09 06:13:15.875 069 12600.88 82.83 55243.47 88888.00 2008-03-09 06:13:16.000 069 12600.80 82.88 55243.47 88888.00 2008-03-09 06:13:16.125 069 12600.70 82.92 55243.50 88888.00 2008-03-09 06:13:16.250 069 12600.67 82.90 55243.55 88888.00 2008-03-09 06:13:16.375 069 12600.77 82.92 55243.57 88888.00 2008-03-09 06:13:16.500 069 12600.73 82.92 55243.55 88888.00 2008-03-09 06:13:16.625 069 12600.60 82.92 55243.55 88888.00 2008-03-09 06:13:16.750 069 12600.62 82.95 55243.57 88888.00 2008-03-09 06:13:16.875 069 12600.65 82.95 55243.60 88888.00 2008-03-09 06:13:17.000 069 12600.62 82.95 55243.62 88888.00 2008-03-09 06:13:17.125 069 12600.58 82.97 55243.65 88888.00 2008-03-09 06:13:17.250 069 12600.50 83.08 55243.70 88888.00 2008-03-09 06:13:17.375 069 12600.48 83.00 55243.70 88888.00 2008-03-09 06:13:17.500 069 12600.42 82.95 55243.68 88888.00 2008-03-09 06:13:17.625 069 12600.42 83.00 55243.68 88888.00 2008-03-09 06:13:17.750 069 12600.38 83.03 55243.68 88888.00 2008-03-09 06:13:17.875 069 12600.33 83.05 55243.70 88888.00 2008-03-09 06:13:18.000 069 12600.30 83.05 55243.72 88888.00 2008-03-09 06:13:18.125 069 12600.25 83.08 55243.75 88888.00 2008-03-09 06:13:18.250 069 12600.12 82.97 55243.75 88888.00 2008-03-09 06:13:18.375 069 12600.08 83.05 55243.80 88888.00 2008-03-09 06:13:18.500 069 12600.10 83.10 55243.82 88888.00 2008-03-09 06:13:18.625 069 12600.15 83.10 55243.85 88888.00 2008-03-09 06:13:18.750 069 12600.10 83.12 55243.82 88888.00 2008-03-09 06:13:18.875 069 12600.08 83.12 55243.85 88888.00 2008-03-09 06:13:19.000 069 12600.05 83.17 55243.88 88888.00 2008-03-09 06:13:19.125 069 12600.02 83.22 55243.90 88888.00 2008-03-09 06:13:19.250 069 12599.98 83.20 55243.93 88888.00 2008-03-09 06:13:19.375 069 12599.95 83.15 55243.90 88888.00 2008-03-09 06:13:19.500 069 12599.88 83.10 55243.90 88888.00 2008-03-09 06:13:19.625 069 12599.88 83.20 55243.93 88888.00 2008-03-09 06:13:19.750 069 12599.88 83.22 55243.95 88888.00 2008-03-09 06:13:19.875 069 12599.88 83.17 55243.97 88888.00 2008-03-09 06:13:20.000 069 12599.85 83.20 55244.00 88888.00 2008-03-09 06:13:20.125 069 12599.85 83.25 55243.97 88888.00 2008-03-09 06:13:20.250 069 12599.75 83.22 55243.97 88888.00 2008-03-09 06:13:20.375 069 12599.77 83.22 55244.00 88888.00 2008-03-09 06:13:20.500 069 12599.75 83.28 55244.00 88888.00 2008-03-09 06:13:20.625 069 12599.75 83.33 55244.00 88888.00 2008-03-09 06:13:20.750 069 12599.73 83.35 55244.05 88888.00 2008-03-09 06:13:20.875 069 12599.73 83.35 55244.10 88888.00 2008-03-09 06:13:21.000 069 12599.62 83.33 55244.07 88888.00 2008-03-09 06:13:21.125 069 12599.55 83.33 55244.10 88888.00 2008-03-09 06:13:21.250 069 12599.40 83.40 55244.07 88888.00 2008-03-09 06:13:21.375 069 12599.38 83.35 55244.10 88888.00 2008-03-09 06:13:21.500 069 12599.30 83.30 55244.10 88888.00 2008-03-09 06:13:21.625 069 12599.30 83.33 55244.15 88888.00 2008-03-09 06:13:21.750 069 12599.35 83.42 55244.15 88888.00 2008-03-09 06:13:21.875 069 12599.42 83.47 55244.15 88888.00 2008-03-09 06:13:22.000 069 12599.30 83.38 55244.12 88888.00 2008-03-09 06:13:22.125 069 12599.27 83.38 55244.15 88888.00 2008-03-09 06:13:22.250 069 12599.27 83.45 55244.20 88888.00 2008-03-09 06:13:22.375 069 12599.20 83.47 55244.20 88888.00 2008-03-09 06:13:22.500 069 12599.15 83.47 55244.20 88888.00 2008-03-09 06:13:22.625 069 12599.20 83.53 55244.25 88888.00 2008-03-09 06:13:22.750 069 12599.23 83.53 55244.25 88888.00 2008-03-09 06:13:22.875 069 12599.15 83.55 55244.25 88888.00 2008-03-09 06:13:23.000 069 12599.10 83.50 55244.28 88888.00 2008-03-09 06:13:23.125 069 12599.02 83.55 55244.30 88888.00 2008-03-09 06:13:23.250 069 12598.95 83.55 55244.30 88888.00 2008-03-09 06:13:23.375 069 12598.95 83.62 55244.30 88888.00 2008-03-09 06:13:23.500 069 12598.95 83.62 55244.30 88888.00 2008-03-09 06:13:23.625 069 12598.95 83.65 55244.38 88888.00 2008-03-09 06:13:23.750 069 12599.00 83.65 55244.40 88888.00 2008-03-09 06:13:23.875 069 12598.92 83.67 55244.40 88888.00 2008-03-09 06:13:24.000 069 12598.90 83.75 55244.43 88888.00 2008-03-09 06:13:24.125 069 12598.85 83.70 55244.38 88888.00 2008-03-09 06:13:24.250 069 12598.77 83.60 55244.38 88888.00 2008-03-09 06:13:24.375 069 12598.70 83.62 55244.40 88888.00 2008-03-09 06:13:24.500 069 12598.67 83.67 55244.40 88888.00 2008-03-09 06:13:24.625 069 12598.62 83.72 55244.40 88888.00 2008-03-09 06:13:24.750 069 12598.62 83.70 55244.45 88888.00 2008-03-09 06:13:24.875 069 12598.67 83.67 55244.47 88888.00 2008-03-09 06:13:25.000 069 12598.70 83.70 55244.45 88888.00 2008-03-09 06:13:25.125 069 12598.62 83.70 55244.50 88888.00 2008-03-09 06:13:25.250 069 12598.58 83.80 55244.55 88888.00 2008-03-09 06:13:25.375 069 12598.52 83.83 55244.55 88888.00 2008-03-09 06:13:25.500 069 12598.48 83.80 55244.55 88888.00 2008-03-09 06:13:25.625 069 12598.52 83.83 55244.57 88888.00 2008-03-09 06:13:25.750 069 12598.52 83.90 55244.60 88888.00 2008-03-09 06:13:25.875 069 12598.45 83.90 55244.60 88888.00 2008-03-09 06:13:26.000 069 12598.38 83.83 55244.60 88888.00 2008-03-09 06:13:26.125 069 12598.45 83.88 55244.62 88888.00 2008-03-09 06:13:26.250 069 12598.40 83.90 55244.68 88888.00 2008-03-09 06:13:26.375 069 12598.38 83.88 55244.68 88888.00 2008-03-09 06:13:26.500 069 12598.27 83.92 55244.68 88888.00 2008-03-09 06:13:26.625 069 12598.20 83.92 55244.68 88888.00 2008-03-09 06:13:26.750 069 12598.23 83.95 55244.68 88888.00 2008-03-09 06:13:26.875 069 12598.20 83.95 55244.70 88888.00 2008-03-09 06:13:27.000 069 12598.17 83.92 55244.70 88888.00 2008-03-09 06:13:27.125 069 12598.17 83.97 55244.72 88888.00 2008-03-09 06:13:27.250 069 12598.15 83.97 55244.78 88888.00 2008-03-09 06:13:27.375 069 12598.15 84.03 55244.78 88888.00 2008-03-09 06:13:27.500 069 12598.10 84.03 55244.78 88888.00 2008-03-09 06:13:27.625 069 12598.15 84.05 55244.80 88888.00 2008-03-09 06:13:27.750 069 12598.12 84.05 55244.82 88888.00 2008-03-09 06:13:27.875 069 12598.02 84.03 55244.80 88888.00 2008-03-09 06:13:28.000 069 12597.98 84.03 55244.80 88888.00 2008-03-09 06:13:28.125 069 12598.00 84.08 55244.82 88888.00 2008-03-09 06:13:28.250 069 12597.98 84.10 55244.88 88888.00 2008-03-09 06:13:28.375 069 12598.02 84.12 55244.88 88888.00 2008-03-09 06:13:28.500 069 12598.02 84.12 55244.90 88888.00 2008-03-09 06:13:28.625 069 12597.92 84.12 55244.90 88888.00 2008-03-09 06:13:28.750 069 12597.83 84.12 55244.90 88888.00 2008-03-09 06:13:28.875 069 12597.88 84.17 55244.93 88888.00 2008-03-09 06:13:29.000 069 12597.85 84.22 55244.97 88888.00 2008-03-09 06:13:29.125 069 12597.88 84.22 55244.95 88888.00 2008-03-09 06:13:29.250 069 12597.90 84.20 55244.95 88888.00 2008-03-09 06:13:29.375 069 12597.85 84.20 55244.97 88888.00 2008-03-09 06:13:29.500 069 12597.83 84.28 55245.00 88888.00 2008-03-09 06:13:29.625 069 12597.75 84.17 55245.00 88888.00 2008-03-09 06:13:29.750 069 12597.70 84.17 55244.97 88888.00 2008-03-09 06:13:29.875 069 12597.73 84.22 55245.03 88888.00 2008-03-09 06:13:30.000 069 12597.70 84.25 55245.00 88888.00 2008-03-09 06:13:30.125 069 12597.73 84.25 55245.00 88888.00 2008-03-09 06:13:30.250 069 12597.67 84.22 55245.07 88888.00 2008-03-09 06:13:30.375 069 12597.73 84.22 55245.10 88888.00 2008-03-09 06:13:30.500 069 12597.70 84.25 55245.12 88888.00 2008-03-09 06:13:30.625 069 12597.65 84.28 55245.12 88888.00 2008-03-09 06:13:30.750 069 12597.60 84.33 55245.07 88888.00 2008-03-09 06:13:30.875 069 12597.62 84.28 55245.12 88888.00 2008-03-09 06:13:31.000 069 12597.62 84.35 55245.15 88888.00 2008-03-09 06:13:31.125 069 12597.62 84.33 55245.15 88888.00 2008-03-09 06:13:31.250 069 12597.58 84.33 55245.12 88888.00 2008-03-09 06:13:31.375 069 12597.60 84.33 55245.12 88888.00 2008-03-09 06:13:31.500 069 12597.58 84.38 55245.15 88888.00 2008-03-09 06:13:31.625 069 12597.52 84.33 55245.18 88888.00 2008-03-09 06:13:31.750 069 12597.50 84.35 55245.20 88888.00 2008-03-09 06:13:31.875 069 12597.48 84.40 55245.28 88888.00 2008-03-09 06:13:32.000 069 12597.48 84.45 55245.30 88888.00 2008-03-09 06:13:32.125 069 12597.45 84.42 55245.28 88888.00 2008-03-09 06:13:32.250 069 12597.30 84.33 55245.28 88888.00 2008-03-09 06:13:32.375 069 12597.23 84.38 55245.25 88888.00 2008-03-09 06:13:32.500 069 12597.20 84.40 55245.28 88888.00 2008-03-09 06:13:32.625 069 12597.25 84.42 55245.32 88888.00 2008-03-09 06:13:32.750 069 12597.25 84.40 55245.38 88888.00 2008-03-09 06:13:32.875 069 12597.20 84.40 55245.40 88888.00 2008-03-09 06:13:33.000 069 12597.02 84.35 55245.40 88888.00 2008-03-09 06:13:33.125 069 12597.00 84.38 55245.40 88888.00 2008-03-09 06:13:33.250 069 12597.05 84.42 55245.43 88888.00 2008-03-09 06:13:33.375 069 12597.05 84.45 55245.43 88888.00 2008-03-09 06:13:33.500 069 12597.02 84.50 55245.47 88888.00 2008-03-09 06:13:33.625 069 12596.98 84.55 55245.50 88888.00 2008-03-09 06:13:33.750 069 12596.92 84.53 55245.47 88888.00 2008-03-09 06:13:33.875 069 12596.92 84.45 55245.50 88888.00 2008-03-09 06:13:34.000 069 12596.83 84.47 55245.53 88888.00 2008-03-09 06:13:34.125 069 12596.67 84.53 55245.53 88888.00 2008-03-09 06:13:34.250 069 12596.65 84.55 55245.53 88888.00 2008-03-09 06:13:34.375 069 12596.67 84.60 55245.53 88888.00 2008-03-09 06:13:34.500 069 12596.70 84.62 55245.60 88888.00 2008-03-09 06:13:34.625 069 12596.65 84.58 55245.60 88888.00 2008-03-09 06:13:34.750 069 12596.62 84.55 55245.62 88888.00 2008-03-09 06:13:34.875 069 12596.65 84.55 55245.65 88888.00 2008-03-09 06:13:35.000 069 12596.58 84.58 55245.60 88888.00 2008-03-09 06:13:35.125 069 12596.48 84.62 55245.62 88888.00 2008-03-09 06:13:35.250 069 12596.40 84.67 55245.70 88888.00 2008-03-09 06:13:35.375 069 12596.48 84.70 55245.72 88888.00 2008-03-09 06:13:35.500 069 12596.40 84.65 55245.72 88888.00 2008-03-09 06:13:35.625 069 12596.38 84.60 55245.75 88888.00 2008-03-09 06:13:35.750 069 12596.35 84.60 55245.75 88888.00 2008-03-09 06:13:35.875 069 12596.27 84.60 55245.75 88888.00 2008-03-09 06:13:36.000 069 12596.25 84.62 55245.75 88888.00 2008-03-09 06:13:36.125 069 12596.17 84.67 55245.78 88888.00 2008-03-09 06:13:36.250 069 12596.12 84.62 55245.85 88888.00 2008-03-09 06:13:36.375 069 12596.17 84.65 55245.82 88888.00 2008-03-09 06:13:36.500 069 12596.17 84.75 55245.88 88888.00 2008-03-09 06:13:36.625 069 12596.05 84.70 55245.85 88888.00 2008-03-09 06:13:36.750 069 12596.08 84.72 55245.88 88888.00 2008-03-09 06:13:36.875 069 12596.15 84.75 55245.90 88888.00 2008-03-09 06:13:37.000 069 12596.10 84.75 55245.95 88888.00 2008-03-09 06:13:37.125 069 12596.00 84.72 55245.93 88888.00 2008-03-09 06:13:37.250 069 12595.83 84.65 55245.93 88888.00 2008-03-09 06:13:37.375 069 12595.73 84.70 55245.93 88888.00 2008-03-09 06:13:37.500 069 12595.75 84.75 55245.97 88888.00 2008-03-09 06:13:37.625 069 12595.75 84.78 55245.97 88888.00 2008-03-09 06:13:37.750 069 12595.73 84.72 55246.00 88888.00 2008-03-09 06:13:37.875 069 12595.67 84.72 55246.03 88888.00 2008-03-09 06:13:38.000 069 12595.60 84.70 55246.00 88888.00 2008-03-09 06:13:38.125 069 12595.60 84.67 55246.05 88888.00 2008-03-09 06:13:38.250 069 12595.55 84.72 55246.10 88888.00 2008-03-09 06:13:38.375 069 12595.52 84.75 55246.12 88888.00 2008-03-09 06:13:38.500 069 12595.42 84.72 55246.12 88888.00 2008-03-09 06:13:38.625 069 12595.35 84.75 55246.18 88888.00 2008-03-09 06:13:38.750 069 12595.33 84.78 55246.20 88888.00 2008-03-09 06:13:38.875 069 12595.33 84.75 55246.18 88888.00 2008-03-09 06:13:39.000 069 12595.23 84.75 55246.18 88888.00 2008-03-09 06:13:39.125 069 12595.23 84.78 55246.22 88888.00 2008-03-09 06:13:39.250 069 12595.30 84.88 55246.30 88888.00 2008-03-09 06:13:39.375 069 12595.27 84.83 55246.22 88888.00 2008-03-09 06:13:39.500 069 12595.10 84.70 55246.25 88888.00 2008-03-09 06:13:39.625 069 12595.08 84.75 55246.30 88888.00 2008-03-09 06:13:39.750 069 12595.15 84.88 55246.38 88888.00 2008-03-09 06:13:39.875 069 12595.12 84.88 55246.38 88888.00 2008-03-09 06:13:40.000 069 12595.15 84.85 55246.38 88888.00 2008-03-09 06:13:40.125 069 12595.05 84.78 55246.38 88888.00 2008-03-09 06:13:40.250 069 12595.02 84.75 55246.38 88888.00 2008-03-09 06:13:40.375 069 12595.00 84.75 55246.38 88888.00 2008-03-09 06:13:40.500 069 12594.85 84.75 55246.38 88888.00 2008-03-09 06:13:40.625 069 12594.83 84.78 55246.43 88888.00 2008-03-09 06:13:40.750 069 12594.83 84.83 55246.45 88888.00 2008-03-09 06:13:40.875 069 12594.80 84.83 55246.47 88888.00 2008-03-09 06:13:41.000 069 12594.80 84.85 55246.47 88888.00 2008-03-09 06:13:41.125 069 12594.75 84.85 55246.50 88888.00 2008-03-09 06:13:41.250 069 12594.67 84.80 55246.50 88888.00 2008-03-09 06:13:41.375 069 12594.60 84.80 55246.50 88888.00 2008-03-09 06:13:41.500 069 12594.58 84.83 55246.53 88888.00 2008-03-09 06:13:41.625 069 12594.55 84.88 55246.57 88888.00 2008-03-09 06:13:41.750 069 12594.50 84.83 55246.60 88888.00 2008-03-09 06:13:41.875 069 12594.45 84.85 55246.62 88888.00 2008-03-09 06:13:42.000 069 12594.48 84.92 55246.62 88888.00 2008-03-09 06:13:42.125 069 12594.42 84.88 55246.65 88888.00 2008-03-09 06:13:42.250 069 12594.38 84.88 55246.68 88888.00 2008-03-09 06:13:42.375 069 12594.40 84.90 55246.70 88888.00 2008-03-09 06:13:42.500 069 12594.38 84.88 55246.72 88888.00 2008-03-09 06:13:42.625 069 12594.30 84.88 55246.72 88888.00 2008-03-09 06:13:42.750 069 12594.17 84.85 55246.72 88888.00 2008-03-09 06:13:42.875 069 12594.08 84.85 55246.75 88888.00 2008-03-09 06:13:43.000 069 12594.20 84.85 55246.75 88888.00 2008-03-09 06:13:43.125 069 12594.20 84.85 55246.82 88888.00 2008-03-09 06:13:43.250 069 12594.17 84.92 55246.85 88888.00 2008-03-09 06:13:43.375 069 12594.12 84.88 55246.82 88888.00 2008-03-09 06:13:43.500 069 12594.00 84.83 55246.80 88888.00 2008-03-09 06:13:43.625 069 12593.90 84.83 55246.82 88888.00 2008-03-09 06:13:43.750 069 12593.98 84.85 55246.85 88888.00 2008-03-09 06:13:43.875 069 12593.98 84.90 55246.85 88888.00 2008-03-09 06:13:44.000 069 12593.98 84.97 55246.90 88888.00 2008-03-09 06:13:44.125 069 12593.98 84.97 55246.93 88888.00 2008-03-09 06:13:44.250 069 12593.90 84.95 55246.93 88888.00 2008-03-09 06:13:44.375 069 12593.85 84.95 55246.95 88888.00 2008-03-09 06:13:44.500 069 12593.85 84.95 55246.97 88888.00 2008-03-09 06:13:44.625 069 12593.83 84.95 55246.97 88888.00 2008-03-09 06:13:44.750 069 12593.83 84.95 55246.97 88888.00 2008-03-09 06:13:44.875 069 12593.83 84.92 55247.03 88888.00 2008-03-09 06:13:45.000 069 12593.80 84.97 55247.05 88888.00 2008-03-09 06:13:45.125 069 12593.67 84.92 55247.05 88888.00 2008-03-09 06:13:45.250 069 12593.60 84.90 55247.10 88888.00 2008-03-09 06:13:45.375 069 12593.62 84.92 55247.07 88888.00 2008-03-09 06:13:45.500 069 12593.65 84.97 55247.10 88888.00 2008-03-09 06:13:45.625 069 12593.58 84.97 55247.15 88888.00 2008-03-09 06:13:45.750 069 12593.42 84.97 55247.12 88888.00 2008-03-09 06:13:45.875 069 12593.45 84.97 55247.18 88888.00 2008-03-09 06:13:46.000 069 12593.40 85.00 55247.18 88888.00 2008-03-09 06:13:46.125 069 12593.35 85.03 55247.20 88888.00 2008-03-09 06:13:46.250 069 12593.33 85.03 55247.20 88888.00 2008-03-09 06:13:46.375 069 12593.33 85.00 55247.20 88888.00 2008-03-09 06:13:46.500 069 12593.20 84.92 55247.20 88888.00 2008-03-09 06:13:46.625 069 12593.12 84.90 55247.22 88888.00 2008-03-09 06:13:46.750 069 12593.12 85.00 55247.22 88888.00 2008-03-09 06:13:46.875 069 12593.17 85.03 55247.28 88888.00 2008-03-09 06:13:47.000 069 12593.20 85.05 55247.30 88888.00 2008-03-09 06:13:47.125 069 12593.25 85.10 55247.32 88888.00 2008-03-09 06:13:47.250 069 12593.15 85.03 55247.30 88888.00 2008-03-09 06:13:47.375 069 12593.10 85.00 55247.35 88888.00 2008-03-09 06:13:47.500 069 12593.10 85.00 55247.35 88888.00 2008-03-09 06:13:47.625 069 12593.05 85.00 55247.38 88888.00 2008-03-09 06:13:47.750 069 12593.02 85.03 55247.38 88888.00 2008-03-09 06:13:47.875 069 12593.00 85.08 55247.43 88888.00 2008-03-09 06:13:48.000 069 12592.98 85.08 55247.40 88888.00 2008-03-09 06:13:48.125 069 12592.88 85.03 55247.43 88888.00 2008-03-09 06:13:48.250 069 12592.88 85.03 55247.45 88888.00 2008-03-09 06:13:48.375 069 12592.90 85.05 55247.45 88888.00 2008-03-09 06:13:48.500 069 12592.90 85.03 55247.47 88888.00 2008-03-09 06:13:48.625 069 12592.75 84.90 55247.47 88888.00 2008-03-09 06:13:48.750 069 12592.75 84.97 55247.47 88888.00 2008-03-09 06:13:48.875 069 12592.77 85.03 55247.50 88888.00 2008-03-09 06:13:49.000 069 12592.90 85.08 55247.53 88888.00 2008-03-09 06:13:49.125 069 12592.95 85.10 55247.55 88888.00 2008-03-09 06:13:49.250 069 12592.90 85.10 55247.57 88888.00 2008-03-09 06:13:49.375 069 12592.88 85.10 55247.57 88888.00 2008-03-09 06:13:49.500 069 12592.85 85.00 55247.57 88888.00 2008-03-09 06:13:49.625 069 12592.85 85.05 55247.62 88888.00 2008-03-09 06:13:49.750 069 12592.75 85.08 55247.62 88888.00 2008-03-09 06:13:49.875 069 12592.62 85.03 55247.62 88888.00 2008-03-09 06:13:50.000 069 12592.65 85.08 55247.65 88888.00 2008-03-09 06:13:50.125 069 12592.62 85.03 55247.65 88888.00 2008-03-09 06:13:50.250 069 12592.58 85.00 55247.70 88888.00 2008-03-09 06:13:50.375 069 12592.52 85.08 55247.70 88888.00 2008-03-09 06:13:50.500 069 12592.48 85.08 55247.70 88888.00 2008-03-09 06:13:50.625 069 12592.48 85.08 55247.70 88888.00 2008-03-09 06:13:50.750 069 12592.50 85.08 55247.75 88888.00 2008-03-09 06:13:50.875 069 12592.45 85.08 55247.78 88888.00 2008-03-09 06:13:51.000 069 12592.35 85.05 55247.78 88888.00 2008-03-09 06:13:51.125 069 12592.38 85.08 55247.82 88888.00 2008-03-09 06:13:51.250 069 12592.35 85.10 55247.85 88888.00 2008-03-09 06:13:51.375 069 12592.27 85.05 55247.85 88888.00 2008-03-09 06:13:51.500 069 12592.23 85.05 55247.85 88888.00 2008-03-09 06:13:51.625 069 12592.27 85.05 55247.85 88888.00 2008-03-09 06:13:51.750 069 12592.27 85.05 55247.82 88888.00 2008-03-09 06:13:51.875 069 12592.30 85.08 55247.88 88888.00 2008-03-09 06:13:52.000 069 12592.40 85.10 55247.88 88888.00 2008-03-09 06:13:52.125 069 12592.35 85.12 55247.93 88888.00 2008-03-09 06:13:52.250 069 12592.10 85.05 55247.95 88888.00 2008-03-09 06:13:52.375 069 12592.08 85.05 55247.97 88888.00 2008-03-09 06:13:52.500 069 12592.12 85.10 55248.00 88888.00 2008-03-09 06:13:52.625 069 12592.05 85.10 55248.00 88888.00 2008-03-09 06:13:52.750 069 12592.00 85.10 55248.00 88888.00 2008-03-09 06:13:52.875 069 12592.00 85.05 55248.00 88888.00 2008-03-09 06:13:53.000 069 12591.98 85.05 55248.00 88888.00 2008-03-09 06:13:53.125 069 12592.00 85.10 55248.05 88888.00 2008-03-09 06:13:53.250 069 12591.98 85.05 55248.07 88888.00 2008-03-09 06:13:53.375 069 12592.02 85.05 55248.07 88888.00 2008-03-09 06:13:53.500 069 12591.95 85.05 55248.10 88888.00 2008-03-09 06:13:53.625 069 12591.90 85.05 55248.07 88888.00 2008-03-09 06:13:53.750 069 12591.85 85.05 55248.07 88888.00 2008-03-09 06:13:53.875 069 12591.88 85.03 55248.12 88888.00 2008-03-09 06:13:54.000 069 12591.80 84.95 55248.12 88888.00 2008-03-09 06:13:54.125 069 12591.77 84.95 55248.15 88888.00 2008-03-09 06:13:54.250 069 12591.83 85.03 55248.20 88888.00 2008-03-09 06:13:54.375 069 12591.77 85.00 55248.18 88888.00 2008-03-09 06:13:54.500 069 12591.67 84.95 55248.18 88888.00 2008-03-09 06:13:54.625 069 12591.60 84.97 55248.22 88888.00 2008-03-09 06:13:54.750 069 12591.62 84.95 55248.25 88888.00 2008-03-09 06:13:54.875 069 12591.58 84.95 55248.22 88888.00 2008-03-09 06:13:55.000 069 12591.52 84.92 55248.25 88888.00 2008-03-09 06:13:55.125 069 12591.52 85.05 55248.30 88888.00 2008-03-09 06:13:55.250 069 12591.48 84.97 55248.32 88888.00 2008-03-09 06:13:55.375 069 12591.48 84.95 55248.32 88888.00 2008-03-09 06:13:55.500 069 12591.55 85.00 55248.35 88888.00 2008-03-09 06:13:55.625 069 12591.48 84.97 55248.35 88888.00 2008-03-09 06:13:55.750 069 12591.45 84.95 55248.38 88888.00 2008-03-09 06:13:55.875 069 12591.45 84.97 55248.40 88888.00 2008-03-09 06:13:56.000 069 12591.38 85.03 55248.45 88888.00 2008-03-09 06:13:56.125 069 12591.33 84.95 55248.45 88888.00 2008-03-09 06:13:56.250 069 12591.27 84.90 55248.47 88888.00 2008-03-09 06:13:56.375 069 12591.30 84.92 55248.53 88888.00 2008-03-09 06:13:56.500 069 12591.23 84.92 55248.55 88888.00 2008-03-09 06:13:56.625 069 12591.20 84.95 55248.57 88888.00 2008-03-09 06:13:56.750 069 12591.23 84.97 55248.53 88888.00 2008-03-09 06:13:56.875 069 12591.20 84.90 55248.50 88888.00 2008-03-09 06:13:57.000 069 12591.08 84.85 55248.47 88888.00 2008-03-09 06:13:57.125 069 12591.00 84.83 55248.53 88888.00 2008-03-09 06:13:57.250 069 12591.00 84.83 55248.53 88888.00 2008-03-09 06:13:57.375 069 12591.08 84.83 55248.55 88888.00 2008-03-09 06:13:57.500 069 12591.05 84.85 55248.57 88888.00 2008-03-09 06:13:57.625 069 12591.05 84.83 55248.57 88888.00 2008-03-09 06:13:57.750 069 12590.95 84.78 55248.57 88888.00 2008-03-09 06:13:57.875 069 12590.85 84.72 55248.60 88888.00 2008-03-09 06:13:58.000 069 12590.90 84.83 55248.70 88888.00 2008-03-09 06:13:58.125 069 12590.90 84.83 55248.72 88888.00 2008-03-09 06:13:58.250 069 12590.70 84.72 55248.68 88888.00 2008-03-09 06:13:58.375 069 12590.73 84.72 55248.70 88888.00 2008-03-09 06:13:58.500 069 12590.75 84.75 55248.75 88888.00 2008-03-09 06:13:58.625 069 12590.73 84.78 55248.75 88888.00 2008-03-09 06:13:58.750 069 12590.60 84.78 55248.75 88888.00 2008-03-09 06:13:58.875 069 12590.55 84.72 55248.75 88888.00 2008-03-09 06:13:59.000 069 12590.60 84.75 55248.75 88888.00 2008-03-09 06:13:59.125 069 12590.70 84.75 55248.80 88888.00 2008-03-09 06:13:59.250 069 12590.62 84.67 55248.82 88888.00 2008-03-09 06:13:59.375 069 12590.52 84.67 55248.85 88888.00 2008-03-09 06:13:59.500 069 12590.48 84.70 55248.85 88888.00 2008-03-09 06:13:59.625 069 12590.40 84.67 55248.85 88888.00 2008-03-09 06:13:59.750 069 12590.38 84.65 55248.93 88888.00 2008-03-09 06:13:59.875 069 12590.45 84.65 55248.93 88888.00 2008-03-09 06:14:00.000 069 12590.48 84.65 55248.93 88888.00 2008-03-09 06:14:00.125 069 12590.48 84.67 55248.97 88888.00 2008-03-09 06:14:00.250 069 12590.38 84.70 55249.03 88888.00 2008-03-09 06:14:00.375 069 12590.38 84.67 55248.97 88888.00 2008-03-09 06:14:00.500 069 12590.33 84.65 55249.00 88888.00 2008-03-09 06:14:00.625 069 12590.30 84.65 55249.00 88888.00 2008-03-09 06:14:00.750 069 12590.25 84.62 55249.00 88888.00 2008-03-09 06:14:00.875 069 12590.25 84.62 55249.00 88888.00 2008-03-09 06:14:01.000 069 12590.23 84.58 55248.97 88888.00 2008-03-09 06:14:01.125 069 12590.20 84.55 55249.03 88888.00 2008-03-09 06:14:01.250 069 12590.12 84.53 55249.10 88888.00 2008-03-09 06:14:01.375 069 12590.10 84.55 55249.10 88888.00 2008-03-09 06:14:01.500 069 12590.08 84.53 55249.10 88888.00 2008-03-09 06:14:01.625 069 12590.08 84.55 55249.12 88888.00 2008-03-09 06:14:01.750 069 12590.15 84.60 55249.12 88888.00 2008-03-09 06:14:01.875 069 12590.12 84.47 55249.10 88888.00 2008-03-09 06:14:02.000 069 12590.02 84.42 55249.07 88888.00 2008-03-09 06:14:02.125 069 12590.02 84.40 55249.15 88888.00 2008-03-09 06:14:02.250 069 12589.95 84.42 55249.18 88888.00 2008-03-09 06:14:02.375 069 12589.95 84.47 55249.20 88888.00 2008-03-09 06:14:02.500 069 12589.90 84.50 55249.22 88888.00 2008-03-09 06:14:02.625 069 12589.83 84.47 55249.20 88888.00 2008-03-09 06:14:02.750 069 12589.85 84.45 55249.22 88888.00 2008-03-09 06:14:02.875 069 12589.80 84.45 55249.28 88888.00 2008-03-09 06:14:03.000 069 12589.80 84.45 55249.25 88888.00 2008-03-09 06:14:03.125 069 12589.80 84.45 55249.28 88888.00 2008-03-09 06:14:03.250 069 12589.70 84.42 55249.30 88888.00 2008-03-09 06:14:03.375 069 12589.65 84.40 55249.32 88888.00 2008-03-09 06:14:03.500 069 12589.65 84.40 55249.32 88888.00 2008-03-09 06:14:03.625 069 12589.62 84.40 55249.35 88888.00 2008-03-09 06:14:03.750 069 12589.62 84.40 55249.40 88888.00 2008-03-09 06:14:03.875 069 12589.60 84.40 55249.43 88888.00 2008-03-09 06:14:04.000 069 12589.55 84.40 55249.40 88888.00 2008-03-09 06:14:04.125 069 12589.48 84.38 55249.43 88888.00 2008-03-09 06:14:04.250 069 12589.38 84.28 55249.43 88888.00 2008-03-09 06:14:04.375 069 12589.35 84.30 55249.45 88888.00 2008-03-09 06:14:04.500 069 12589.40 84.28 55249.45 88888.00 2008-03-09 06:14:04.625 069 12589.42 84.30 55249.50 88888.00 2008-03-09 06:14:04.750 069 12589.45 84.33 55249.53 88888.00 2008-03-09 06:14:04.875 069 12589.38 84.22 55249.55 88888.00 2008-03-09 06:14:05.000 069 12589.35 84.20 55249.53 88888.00 2008-03-09 06:14:05.125 069 12589.33 84.30 55249.60 88888.00 2008-03-09 06:14:05.250 069 12589.33 84.28 55249.60 88888.00 2008-03-09 06:14:05.375 069 12589.35 84.22 55249.60 88888.00 2008-03-09 06:14:05.500 069 12589.33 84.22 55249.60 88888.00 2008-03-09 06:14:05.625 069 12589.30 84.22 55249.60 88888.00 2008-03-09 06:14:05.750 069 12589.25 84.17 55249.60 88888.00 2008-03-09 06:14:05.875 069 12589.25 84.17 55249.62 88888.00 2008-03-09 06:14:06.000 069 12589.25 84.15 55249.65 88888.00 2008-03-09 06:14:06.125 069 12589.17 84.17 55249.65 88888.00 2008-03-09 06:14:06.250 069 12589.10 84.10 55249.65 88888.00 2008-03-09 06:14:06.375 069 12589.12 84.05 55249.68 88888.00 2008-03-09 06:14:06.500 069 12589.17 84.08 55249.72 88888.00 2008-03-09 06:14:06.625 069 12589.15 84.08 55249.75 88888.00 2008-03-09 06:14:06.750 069 12589.02 84.05 55249.75 88888.00 2008-03-09 06:14:06.875 069 12588.98 84.10 55249.82 88888.00 2008-03-09 06:14:07.000 069 12588.98 84.12 55249.82 88888.00 2008-03-09 06:14:07.125 069 12588.92 84.08 55249.85 88888.00 2008-03-09 06:14:07.250 069 12588.92 84.00 55249.82 88888.00 2008-03-09 06:14:07.375 069 12588.88 83.97 55249.85 88888.00 2008-03-09 06:14:07.500 069 12588.85 84.00 55249.82 88888.00 2008-03-09 06:14:07.625 069 12588.90 84.03 55249.82 88888.00 2008-03-09 06:14:07.750 069 12588.92 83.97 55249.88 88888.00 2008-03-09 06:14:07.875 069 12588.90 83.97 55249.90 88888.00 2008-03-09 06:14:08.000 069 12588.83 83.97 55249.93 88888.00 2008-03-09 06:14:08.125 069 12588.77 84.00 55249.95 88888.00 2008-03-09 06:14:08.250 069 12588.70 83.97 55249.97 88888.00 2008-03-09 06:14:08.375 069 12588.77 83.95 55249.97 88888.00 2008-03-09 06:14:08.500 069 12588.75 83.90 55249.95 88888.00 2008-03-09 06:14:08.625 069 12588.70 83.90 55249.95 88888.00 2008-03-09 06:14:08.750 069 12588.70 83.92 55249.97 88888.00 2008-03-09 06:14:08.875 069 12588.75 83.92 55250.00 88888.00 2008-03-09 06:14:09.000 069 12588.70 83.90 55250.00 88888.00 2008-03-09 06:14:09.125 069 12588.67 83.88 55250.05 88888.00 2008-03-09 06:14:09.250 069 12588.60 83.92 55250.12 88888.00 2008-03-09 06:14:09.375 069 12588.58 83.90 55250.12 88888.00 2008-03-09 06:14:09.500 069 12588.52 83.83 55250.10 88888.00 2008-03-09 06:14:09.625 069 12588.48 83.78 55250.05 88888.00 2008-03-09 06:14:09.750 069 12588.48 83.75 55250.07 88888.00 2008-03-09 06:14:09.875 069 12588.48 83.75 55250.12 88888.00 2008-03-09 06:14:10.000 069 12588.42 83.83 55250.18 88888.00 2008-03-09 06:14:10.125 069 12588.35 83.85 55250.22 88888.00 2008-03-09 06:14:10.250 069 12588.17 83.75 55250.18 88888.00 2008-03-09 06:14:10.375 069 12588.17 83.70 55250.20 88888.00 2008-03-09 06:14:10.500 069 12588.20 83.67 55250.20 88888.00 2008-03-09 06:14:10.625 069 12588.17 83.67 55250.22 88888.00 2008-03-09 06:14:10.750 069 12588.17 83.72 55250.25 88888.00 2008-03-09 06:14:10.875 069 12588.17 83.72 55250.28 88888.00 2008-03-09 06:14:11.000 069 12588.10 83.70 55250.25 88888.00 2008-03-09 06:14:11.125 069 12588.00 83.67 55250.30 88888.00 2008-03-09 06:14:11.250 069 12588.02 83.67 55250.35 88888.00 2008-03-09 06:14:11.375 069 12588.00 83.67 55250.35 88888.00 2008-03-09 06:14:11.500 069 12587.85 83.62 55250.40 88888.00 2008-03-09 06:14:11.625 069 12587.80 83.60 55250.40 88888.00 2008-03-09 06:14:11.750 069 12587.77 83.62 55250.38 88888.00 2008-03-09 06:14:11.875 069 12587.83 83.65 55250.40 88888.00 2008-03-09 06:14:12.000 069 12587.73 83.58 55250.43 88888.00 2008-03-09 06:14:12.125 069 12587.70 83.58 55250.50 88888.00 2008-03-09 06:14:12.250 069 12587.70 83.53 55250.50 88888.00 2008-03-09 06:14:12.375 069 12587.70 83.53 55250.50 88888.00 2008-03-09 06:14:12.500 069 12587.73 83.55 55250.53 88888.00 2008-03-09 06:14:12.625 069 12587.73 83.55 55250.53 88888.00 2008-03-09 06:14:12.750 069 12587.67 83.47 55250.55 88888.00 2008-03-09 06:14:12.875 069 12587.58 83.50 55250.60 88888.00 2008-03-09 06:14:13.000 069 12587.52 83.53 55250.55 88888.00 2008-03-09 06:14:13.125 069 12587.58 83.47 55250.60 88888.00 2008-03-09 06:14:13.250 069 12587.58 83.47 55250.65 88888.00 2008-03-09 06:14:13.375 069 12587.58 83.47 55250.68 88888.00 2008-03-09 06:14:13.500 069 12587.50 83.42 55250.65 88888.00 2008-03-09 06:14:13.625 069 12587.38 83.40 55250.68 88888.00 2008-03-09 06:14:13.750 069 12587.38 83.42 55250.70 88888.00 2008-03-09 06:14:13.875 069 12587.35 83.42 55250.72 88888.00 2008-03-09 06:14:14.000 069 12587.33 83.45 55250.75 88888.00 2008-03-09 06:14:14.125 069 12587.23 83.38 55250.78 88888.00 2008-03-09 06:14:14.250 069 12587.20 83.33 55250.82 88888.00 2008-03-09 06:14:14.375 069 12587.25 83.30 55250.80 88888.00 2008-03-09 06:14:14.500 069 12587.27 83.35 55250.80 88888.00 2008-03-09 06:14:14.625 069 12587.25 83.38 55250.80 88888.00 2008-03-09 06:14:14.750 069 12587.17 83.33 55250.82 88888.00 2008-03-09 06:14:14.875 069 12587.08 83.30 55250.85 88888.00 2008-03-09 06:14:15.000 069 12587.00 83.25 55250.82 88888.00 2008-03-09 06:14:15.125 069 12586.98 83.25 55250.85 88888.00 2008-03-09 06:14:15.250 069 12587.00 83.20 55250.88 88888.00 2008-03-09 06:14:15.375 069 12586.98 83.25 55250.90 88888.00 2008-03-09 06:14:15.500 069 12586.95 83.28 55250.90 88888.00 2008-03-09 06:14:15.625 069 12586.90 83.28 55250.93 88888.00 2008-03-09 06:14:15.750 069 12586.90 83.28 55250.97 88888.00 2008-03-09 06:14:15.875 069 12586.90 83.22 55251.00 88888.00 2008-03-09 06:14:16.000 069 12586.85 83.22 55251.05 88888.00 2008-03-09 06:14:16.125 069 12586.85 83.20 55251.10 88888.00 2008-03-09 06:14:16.250 069 12586.70 83.20 55251.10 88888.00 2008-03-09 06:14:16.375 069 12586.70 83.22 55251.12 88888.00 2008-03-09 06:14:16.500 069 12586.75 83.22 55251.15 88888.00 2008-03-09 06:14:16.625 069 12586.73 83.20 55251.15 88888.00 2008-03-09 06:14:16.750 069 12586.62 83.15 55251.12 88888.00 2008-03-09 06:14:16.875 069 12586.52 83.17 55251.18 88888.00 2008-03-09 06:14:17.000 069 12586.58 83.17 55251.20 88888.00 2008-03-09 06:14:17.125 069 12586.60 83.15 55251.20 88888.00 2008-03-09 06:14:17.250 069 12586.62 83.15 55251.22 88888.00 2008-03-09 06:14:17.375 069 12586.60 83.17 55251.25 88888.00 2008-03-09 06:14:17.500 069 12586.52 83.12 55251.25 88888.00 2008-03-09 06:14:17.625 069 12586.45 83.05 55251.25 88888.00 2008-03-09 06:14:17.750 069 12586.40 83.00 55251.25 88888.00 2008-03-09 06:14:17.875 069 12586.45 83.03 55251.25 88888.00 2008-03-09 06:14:18.000 069 12586.42 83.00 55251.22 88888.00 2008-03-09 06:14:18.125 069 12586.42 82.95 55251.25 88888.00 2008-03-09 06:14:18.250 069 12586.35 82.90 55251.28 88888.00 2008-03-09 06:14:18.375 069 12586.33 82.95 55251.30 88888.00 2008-03-09 06:14:18.500 069 12586.30 82.97 55251.35 88888.00 2008-03-09 06:14:18.625 069 12586.25 82.90 55251.35 88888.00 2008-03-09 06:14:18.750 069 12586.27 82.92 55251.32 88888.00 2008-03-09 06:14:18.875 069 12586.27 82.92 55251.38 88888.00 2008-03-09 06:14:19.000 069 12586.27 82.95 55251.43 88888.00 2008-03-09 06:14:19.125 069 12586.25 82.95 55251.43 88888.00 2008-03-09 06:14:19.250 069 12586.17 82.88 55251.40 88888.00 2008-03-09 06:14:19.375 069 12586.23 82.85 55251.43 88888.00 2008-03-09 06:14:19.500 069 12586.23 82.85 55251.47 88888.00 2008-03-09 06:14:19.625 069 12586.20 82.85 55251.47 88888.00 2008-03-09 06:14:19.750 069 12586.12 82.78 55251.45 88888.00 2008-03-09 06:14:19.875 069 12586.08 82.75 55251.50 88888.00 2008-03-09 06:14:20.000 069 12586.12 82.75 55251.53 88888.00 2008-03-09 06:14:20.125 069 12586.12 82.78 55251.57 88888.00 2008-03-09 06:14:20.250 069 12586.12 82.75 55251.60 88888.00 2008-03-09 06:14:20.375 069 12586.10 82.75 55251.57 88888.00 2008-03-09 06:14:20.500 069 12586.12 82.75 55251.60 88888.00 2008-03-09 06:14:20.625 069 12586.08 82.70 55251.57 88888.00 2008-03-09 06:14:20.750 069 12586.00 82.67 55251.60 88888.00 2008-03-09 06:14:20.875 069 12585.92 82.62 55251.62 88888.00 2008-03-09 06:14:21.000 069 12585.92 82.65 55251.62 88888.00 2008-03-09 06:14:21.125 069 12585.98 82.62 55251.62 88888.00 2008-03-09 06:14:21.250 069 12586.02 82.67 55251.65 88888.00 2008-03-09 06:14:21.375 069 12585.98 82.62 55251.62 88888.00 2008-03-09 06:14:21.500 069 12585.85 82.55 55251.62 88888.00 2008-03-09 06:14:21.625 069 12585.77 82.50 55251.65 88888.00 2008-03-09 06:14:21.750 069 12585.80 82.55 55251.68 88888.00 2008-03-09 06:14:21.875 069 12585.88 82.58 55251.72 88888.00 2008-03-09 06:14:22.000 069 12585.90 82.58 55251.72 88888.00 2008-03-09 06:14:22.125 069 12585.80 82.53 55251.72 88888.00 2008-03-09 06:14:22.250 069 12585.75 82.47 55251.75 88888.00 2008-03-09 06:14:22.375 069 12585.75 82.47 55251.78 88888.00 2008-03-09 06:14:22.500 069 12585.70 82.45 55251.78 88888.00 2008-03-09 06:14:22.625 069 12585.65 82.47 55251.85 88888.00 2008-03-09 06:14:22.750 069 12585.65 82.47 55251.88 88888.00 2008-03-09 06:14:22.875 069 12585.67 82.50 55251.93 88888.00 2008-03-09 06:14:23.000 069 12585.62 82.47 55251.88 88888.00 2008-03-09 06:14:23.125 069 12585.60 82.42 55251.90 88888.00 2008-03-09 06:14:23.250 069 12585.55 82.35 55251.88 88888.00 2008-03-09 06:14:23.375 069 12585.55 82.38 55251.90 88888.00 2008-03-09 06:14:23.500 069 12585.58 82.42 55251.93 88888.00 2008-03-09 06:14:23.625 069 12585.58 82.42 55251.97 88888.00 2008-03-09 06:14:23.750 069 12585.58 82.38 55251.95 88888.00 2008-03-09 06:14:23.875 069 12585.58 82.38 55251.93 88888.00 2008-03-09 06:14:24.000 069 12585.62 82.38 55251.95 88888.00 2008-03-09 06:14:24.125 069 12585.58 82.38 55252.00 88888.00 2008-03-09 06:14:24.250 069 12585.42 82.30 55252.00 88888.00 2008-03-09 06:14:24.375 069 12585.42 82.28 55252.00 88888.00 2008-03-09 06:14:24.500 069 12585.48 82.33 55252.03 88888.00 2008-03-09 06:14:24.625 069 12585.48 82.33 55252.05 88888.00 2008-03-09 06:14:24.750 069 12585.38 82.28 55252.03 88888.00 2008-03-09 06:14:24.875 069 12585.38 82.25 55252.05 88888.00 2008-03-09 06:14:25.000 069 12585.45 82.25 55252.05 88888.00 2008-03-09 06:14:25.125 069 12585.42 82.20 55252.07 88888.00 2008-03-09 06:14:25.250 069 12585.40 82.25 55252.12 88888.00 2008-03-09 06:14:25.375 069 12585.40 82.30 55252.12 88888.00 2008-03-09 06:14:25.500 069 12585.38 82.22 55252.12 88888.00 2008-03-09 06:14:25.625 069 12585.38 82.12 55252.10 88888.00 2008-03-09 06:14:25.750 069 12585.35 82.17 55252.15 88888.00 2008-03-09 06:14:25.875 069 12585.40 82.17 55252.20 88888.00 2008-03-09 06:14:26.000 069 12585.42 82.20 55252.20 88888.00 2008-03-09 06:14:26.125 069 12585.42 82.15 55252.20 88888.00 2008-03-09 06:14:26.250 069 12585.38 82.10 55252.22 88888.00 2008-03-09 06:14:26.375 069 12585.35 82.10 55252.20 88888.00 2008-03-09 06:14:26.500 069 12585.38 82.15 55252.28 88888.00 2008-03-09 06:14:26.625 069 12585.33 82.15 55252.28 88888.00 2008-03-09 06:14:26.750 069 12585.30 82.08 55252.28 88888.00 2008-03-09 06:14:26.875 069 12585.30 81.97 55252.25 88888.00 2008-03-09 06:14:27.000 069 12585.30 81.95 55252.28 88888.00 2008-03-09 06:14:27.125 069 12585.23 81.95 55252.28 88888.00 2008-03-09 06:14:27.250 069 12585.10 81.92 55252.30 88888.00 2008-03-09 06:14:27.375 069 12585.08 81.95 55252.32 88888.00 2008-03-09 06:14:27.500 069 12585.02 81.95 55252.30 88888.00 2008-03-09 06:14:27.625 069 12585.10 81.92 55252.35 88888.00 2008-03-09 06:14:27.750 069 12585.08 81.88 55252.38 88888.00 2008-03-09 06:14:27.875 069 12585.08 81.92 55252.43 88888.00 2008-03-09 06:14:28.000 069 12585.05 81.90 55252.43 88888.00 2008-03-09 06:14:28.125 069 12584.92 81.88 55252.43 88888.00 2008-03-09 06:14:28.250 069 12584.90 81.85 55252.45 88888.00 2008-03-09 06:14:28.375 069 12584.85 81.83 55252.45 88888.00 2008-03-09 06:14:28.500 069 12584.83 81.83 55252.50 88888.00 2008-03-09 06:14:28.625 069 12584.83 81.83 55252.53 88888.00 2008-03-09 06:14:28.750 069 12584.77 81.83 55252.53 88888.00 2008-03-09 06:14:28.875 069 12584.85 81.85 55252.55 88888.00 2008-03-09 06:14:29.000 069 12584.92 81.85 55252.55 88888.00 2008-03-09 06:14:29.125 069 12584.85 81.83 55252.55 88888.00 2008-03-09 06:14:29.250 069 12584.77 81.83 55252.55 88888.00 2008-03-09 06:14:29.375 069 12584.80 81.80 55252.55 88888.00 2008-03-09 06:14:29.500 069 12584.75 81.78 55252.57 88888.00 2008-03-09 06:14:29.625 069 12584.70 81.72 55252.60 88888.00 2008-03-09 06:14:29.750 069 12584.67 81.67 55252.57 88888.00 2008-03-09 06:14:29.875 069 12584.65 81.65 55252.57 88888.00 2008-03-09 06:14:30.000 069 12584.65 81.60 55252.57 88888.00 2008-03-09 06:14:30.125 069 12584.65 81.62 55252.62 88888.00 2008-03-09 06:14:30.250 069 12584.52 81.62 55252.65 88888.00 2008-03-09 06:14:30.375 069 12584.50 81.62 55252.62 88888.00 2008-03-09 06:14:30.500 069 12584.52 81.62 55252.68 88888.00 2008-03-09 06:14:30.625 069 12584.55 81.65 55252.72 88888.00 2008-03-09 06:14:30.750 069 12584.48 81.60 55252.72 88888.00 2008-03-09 06:14:30.875 069 12584.40 81.53 55252.72 88888.00 2008-03-09 06:14:31.000 069 12584.38 81.45 55252.70 88888.00 2008-03-09 06:14:31.125 069 12584.40 81.50 55252.75 88888.00 2008-03-09 06:14:31.250 069 12584.30 81.40 55252.80 88888.00 2008-03-09 06:14:31.375 069 12584.25 81.38 55252.78 88888.00 2008-03-09 06:14:31.500 069 12584.23 81.45 55252.80 88888.00 2008-03-09 06:14:31.625 069 12584.27 81.47 55252.82 88888.00 2008-03-09 06:14:31.750 069 12584.25 81.42 55252.82 88888.00 2008-03-09 06:14:31.875 069 12584.25 81.38 55252.80 88888.00 2008-03-09 06:14:32.000 069 12584.27 81.35 55252.80 88888.00 2008-03-09 06:14:32.125 069 12584.23 81.38 55252.82 88888.00 2008-03-09 06:14:32.250 069 12584.12 81.30 55252.88 88888.00 2008-03-09 06:14:32.375 069 12584.12 81.30 55252.88 88888.00 2008-03-09 06:14:32.500 069 12584.12 81.33 55252.90 88888.00 2008-03-09 06:14:32.625 069 12584.10 81.28 55252.93 88888.00 2008-03-09 06:14:32.750 069 12584.10 81.25 55252.93 88888.00 2008-03-09 06:14:32.875 069 12584.08 81.30 55252.93 88888.00 2008-03-09 06:14:33.000 069 12584.05 81.28 55252.93 88888.00 2008-03-09 06:14:33.125 069 12584.00 81.25 55252.97 88888.00 2008-03-09 06:14:33.250 069 12583.95 81.22 55252.97 88888.00 2008-03-09 06:14:33.375 069 12583.92 81.17 55253.00 88888.00 2008-03-09 06:14:33.500 069 12583.88 81.15 55253.03 88888.00 2008-03-09 06:14:33.625 069 12583.83 81.15 55253.07 88888.00 2008-03-09 06:14:33.750 069 12583.88 81.20 55253.10 88888.00 2008-03-09 06:14:33.875 069 12583.83 81.20 55253.10 88888.00 2008-03-09 06:14:34.000 069 12583.77 81.17 55253.07 88888.00 2008-03-09 06:14:34.125 069 12583.75 81.17 55253.10 88888.00 2008-03-09 06:14:34.250 069 12583.75 81.20 55253.18 88888.00 2008-03-09 06:14:34.375 069 12583.75 81.15 55253.15 88888.00 2008-03-09 06:14:34.500 069 12583.65 81.08 55253.15 88888.00 2008-03-09 06:14:34.625 069 12583.62 81.05 55253.15 88888.00 2008-03-09 06:14:34.750 069 12583.62 81.05 55253.18 88888.00 2008-03-09 06:14:34.875 069 12583.62 81.05 55253.18 88888.00 2008-03-09 06:14:35.000 069 12583.60 81.05 55253.18 88888.00 2008-03-09 06:14:35.125 069 12583.58 81.00 55253.18 88888.00 2008-03-09 06:14:35.250 069 12583.38 80.95 55253.18 88888.00 2008-03-09 06:14:35.375 069 12583.42 80.97 55253.20 88888.00 2008-03-09 06:14:35.500 069 12583.50 81.00 55253.22 88888.00 2008-03-09 06:14:35.625 069 12583.48 80.97 55253.20 88888.00 2008-03-09 06:14:35.750 069 12583.40 80.95 55253.25 88888.00 2008-03-09 06:14:35.875 069 12583.35 80.97 55253.28 88888.00 2008-03-09 06:14:36.000 069 12583.38 80.92 55253.30 88888.00 2008-03-09 06:14:36.125 069 12583.35 80.92 55253.30 88888.00 2008-03-09 06:14:36.250 069 12583.23 80.83 55253.32 88888.00 2008-03-09 06:14:36.375 069 12583.17 80.85 55253.35 88888.00 2008-03-09 06:14:36.500 069 12583.23 80.88 55253.38 88888.00 2008-03-09 06:14:36.625 069 12583.25 80.95 55253.43 88888.00 2008-03-09 06:14:36.750 069 12583.23 80.92 55253.43 88888.00 2008-03-09 06:14:36.875 069 12583.15 80.80 55253.43 88888.00 2008-03-09 06:14:37.000 069 12583.08 80.78 55253.40 88888.00 2008-03-09 06:14:37.125 069 12583.05 80.83 55253.40 88888.00 2008-03-09 06:14:37.250 069 12583.00 80.80 55253.43 88888.00 2008-03-09 06:14:37.375 069 12583.00 80.80 55253.45 88888.00 2008-03-09 06:14:37.500 069 12582.90 80.70 55253.43 88888.00 2008-03-09 06:14:37.625 069 12582.90 80.72 55253.45 88888.00 2008-03-09 06:14:37.750 069 12582.92 80.78 55253.47 88888.00 2008-03-09 06:14:37.875 069 12582.92 80.78 55253.50 88888.00 2008-03-09 06:14:38.000 069 12582.83 80.70 55253.47 88888.00 2008-03-09 06:14:38.125 069 12582.83 80.70 55253.47 88888.00 2008-03-09 06:14:38.250 069 12582.77 80.72 55253.55 88888.00 2008-03-09 06:14:38.375 069 12582.77 80.72 55253.55 88888.00 2008-03-09 06:14:38.500 069 12582.80 80.72 55253.55 88888.00 2008-03-09 06:14:38.625 069 12582.73 80.75 55253.57 88888.00 2008-03-09 06:14:38.750 069 12582.70 80.75 55253.60 88888.00 2008-03-09 06:14:38.875 069 12582.62 80.67 55253.55 88888.00 2008-03-09 06:14:39.000 069 12582.60 80.65 55253.57 88888.00 2008-03-09 06:14:39.125 069 12582.52 80.60 55253.60 88888.00 2008-03-09 06:14:39.250 069 12582.40 80.62 55253.60 88888.00 2008-03-09 06:14:39.375 069 12582.45 80.62 55253.60 88888.00 2008-03-09 06:14:39.500 069 12582.45 80.60 55253.62 88888.00 2008-03-09 06:14:39.625 069 12582.45 80.55 55253.62 88888.00 2008-03-09 06:14:39.750 069 12582.48 80.60 55253.70 88888.00 2008-03-09 06:14:39.875 069 12582.45 80.62 55253.72 88888.00 2008-03-09 06:14:40.000 069 12582.40 80.58 55253.70 88888.00 2008-03-09 06:14:40.125 069 12582.35 80.55 55253.70 88888.00 2008-03-09 06:14:40.250 069 12582.25 80.53 55253.70 88888.00 2008-03-09 06:14:40.375 069 12582.25 80.55 55253.72 88888.00 2008-03-09 06:14:40.500 069 12582.25 80.53 55253.78 88888.00 2008-03-09 06:14:40.625 069 12582.20 80.50 55253.80 88888.00 2008-03-09 06:14:40.750 069 12582.10 80.47 55253.82 88888.00 2008-03-09 06:14:40.875 069 12582.02 80.45 55253.80 88888.00 2008-03-09 06:14:41.000 069 12582.02 80.50 55253.80 88888.00 2008-03-09 06:14:41.125 069 12581.98 80.53 55253.82 88888.00 2008-03-09 06:14:41.250 069 12581.92 80.47 55253.85 88888.00 2008-03-09 06:14:41.375 069 12581.92 80.53 55253.88 88888.00 2008-03-09 06:14:41.500 069 12581.88 80.55 55253.93 88888.00 2008-03-09 06:14:41.625 069 12581.90 80.47 55253.90 88888.00 2008-03-09 06:14:41.750 069 12581.85 80.42 55253.90 88888.00 2008-03-09 06:14:41.875 069 12581.88 80.47 55253.95 88888.00 2008-03-09 06:14:42.000 069 12581.80 80.47 55253.95 88888.00 2008-03-09 06:14:42.125 069 12581.75 80.42 55253.93 88888.00 2008-03-09 06:14:42.250 069 12581.80 80.40 55253.95 88888.00 2008-03-09 06:14:42.375 069 12581.80 80.38 55253.97 88888.00 2008-03-09 06:14:42.500 069 12581.75 80.42 55254.03 88888.00 2008-03-09 06:14:42.625 069 12581.67 80.45 55254.05 88888.00 2008-03-09 06:14:42.750 069 12581.65 80.40 55254.03 88888.00 2008-03-09 06:14:42.875 069 12581.62 80.38 55254.07 88888.00 2008-03-09 06:14:43.000 069 12581.58 80.42 55254.12 88888.00 2008-03-09 06:14:43.125 069 12581.52 80.40 55254.12 88888.00 2008-03-09 06:14:43.250 069 12581.45 80.35 55254.12 88888.00 2008-03-09 06:14:43.375 069 12581.40 80.35 55254.12 88888.00 2008-03-09 06:14:43.500 069 12581.42 80.40 55254.18 88888.00 2008-03-09 06:14:43.625 069 12581.38 80.38 55254.15 88888.00 2008-03-09 06:14:43.750 069 12581.27 80.30 55254.15 88888.00 2008-03-09 06:14:43.875 069 12581.20 80.25 55254.15 88888.00 2008-03-09 06:14:44.000 069 12581.20 80.28 55254.18 88888.00 2008-03-09 06:14:44.125 069 12581.23 80.33 55254.20 88888.00 2008-03-09 06:14:44.250 069 12581.20 80.28 55254.18 88888.00 2008-03-09 06:14:44.375 069 12581.17 80.28 55254.20 88888.00 2008-03-09 06:14:44.500 069 12581.17 80.30 55254.22 88888.00 2008-03-09 06:14:44.625 069 12581.12 80.28 55254.22 88888.00 2008-03-09 06:14:44.750 069 12581.05 80.25 55254.25 88888.00 2008-03-09 06:14:44.875 069 12580.98 80.20 55254.25 88888.00 2008-03-09 06:14:45.000 069 12580.95 80.12 55254.25 88888.00 2008-03-09 06:14:45.125 069 12580.95 80.22 55254.32 88888.00 2008-03-09 06:14:45.250 069 12580.92 80.28 55254.38 88888.00 2008-03-09 06:14:45.375 069 12580.83 80.25 55254.35 88888.00 2008-03-09 06:14:45.500 069 12580.70 80.17 55254.32 88888.00 2008-03-09 06:14:45.625 069 12580.62 80.15 55254.35 88888.00 2008-03-09 06:14:45.750 069 12580.65 80.20 55254.40 88888.00 2008-03-09 06:14:45.875 069 12580.62 80.17 55254.40 88888.00 2008-03-09 06:14:46.000 069 12580.52 80.15 55254.38 88888.00 2008-03-09 06:14:46.125 069 12580.42 80.12 55254.38 88888.00 2008-03-09 06:14:46.250 069 12580.38 80.08 55254.40 88888.00 2008-03-09 06:14:46.375 069 12580.33 80.08 55254.45 88888.00 2008-03-09 06:14:46.500 069 12580.27 80.12 55254.50 88888.00 2008-03-09 06:14:46.625 069 12580.25 80.15 55254.53 88888.00 2008-03-09 06:14:46.750 069 12580.25 80.10 55254.53 88888.00 2008-03-09 06:14:46.875 069 12580.30 80.05 55254.55 88888.00 2008-03-09 06:14:47.000 069 12580.27 80.05 55254.55 88888.00 2008-03-09 06:14:47.125 069 12580.20 80.05 55254.57 88888.00 2008-03-09 06:14:47.250 069 12580.12 80.00 55254.60 88888.00 2008-03-09 06:14:47.375 069 12580.15 80.05 55254.62 88888.00 2008-03-09 06:14:47.500 069 12580.15 80.05 55254.65 88888.00 2008-03-09 06:14:47.625 069 12580.10 79.92 55254.60 88888.00 2008-03-09 06:14:47.750 069 12580.10 79.95 55254.60 88888.00 2008-03-09 06:14:47.875 069 12580.12 80.00 55254.62 88888.00 2008-03-09 06:14:48.000 069 12580.05 80.05 55254.62 88888.00 2008-03-09 06:14:48.125 069 12579.98 80.00 55254.68 88888.00 2008-03-09 06:14:48.250 069 12579.88 79.90 55254.65 88888.00 2008-03-09 06:14:48.375 069 12579.88 79.90 55254.68 88888.00 2008-03-09 06:14:48.500 069 12579.83 79.92 55254.68 88888.00 2008-03-09 06:14:48.625 069 12579.83 79.95 55254.70 88888.00 2008-03-09 06:14:48.750 069 12579.83 79.90 55254.70 88888.00 2008-03-09 06:14:48.875 069 12579.80 79.90 55254.72 88888.00 2008-03-09 06:14:49.000 069 12579.70 79.88 55254.72 88888.00 2008-03-09 06:14:49.125 069 12579.60 79.88 55254.78 88888.00 2008-03-09 06:14:49.250 069 12579.52 79.85 55254.80 88888.00 2008-03-09 06:14:49.375 069 12579.62 79.88 55254.80 88888.00 2008-03-09 06:14:49.500 069 12579.62 79.92 55254.85 88888.00 2008-03-09 06:14:49.625 069 12579.45 79.85 55254.82 88888.00 2008-03-09 06:14:49.750 069 12579.33 79.80 55254.80 88888.00 2008-03-09 06:14:49.875 069 12579.38 79.83 55254.82 88888.00 2008-03-09 06:14:50.000 069 12579.40 79.80 55254.82 88888.00 2008-03-09 06:14:50.125 069 12579.38 79.80 55254.85 88888.00 2008-03-09 06:14:50.250 069 12579.25 79.75 55254.88 88888.00 2008-03-09 06:14:50.375 069 12579.17 79.72 55254.88 88888.00 2008-03-09 06:14:50.500 069 12579.12 79.72 55254.90 88888.00 2008-03-09 06:14:50.625 069 12579.12 79.78 55254.93 88888.00 2008-03-09 06:14:50.750 069 12579.17 79.78 55254.97 88888.00 2008-03-09 06:14:50.875 069 12579.08 79.67 55254.93 88888.00 2008-03-09 06:14:51.000 069 12578.95 79.60 55254.90 88888.00 2008-03-09 06:14:51.125 069 12578.98 79.65 55254.95 88888.00 2008-03-09 06:14:51.250 069 12579.00 79.70 55255.03 88888.00 2008-03-09 06:14:51.375 069 12578.98 79.75 55255.03 88888.00 2008-03-09 06:14:51.500 069 12578.83 79.75 55255.03 88888.00 2008-03-09 06:14:51.625 069 12578.80 79.75 55255.03 88888.00 2008-03-09 06:14:51.750 069 12578.75 79.67 55255.07 88888.00 2008-03-09 06:14:51.875 069 12578.75 79.67 55255.12 88888.00 2008-03-09 06:14:52.000 069 12578.73 79.65 55255.07 88888.00 2008-03-09 06:14:52.125 069 12578.65 79.62 55255.10 88888.00 2008-03-09 06:14:52.250 069 12578.58 79.62 55255.15 88888.00 2008-03-09 06:14:52.375 069 12578.60 79.65 55255.15 88888.00 2008-03-09 06:14:52.500 069 12578.55 79.60 55255.15 88888.00 2008-03-09 06:14:52.625 069 12578.52 79.62 55255.20 88888.00 2008-03-09 06:14:52.750 069 12578.52 79.67 55255.20 88888.00 2008-03-09 06:14:52.875 069 12578.45 79.62 55255.20 88888.00 2008-03-09 06:14:53.000 069 12578.38 79.60 55255.22 88888.00 2008-03-09 06:14:53.125 069 12578.30 79.62 55255.22 88888.00 2008-03-09 06:14:53.250 069 12578.33 79.65 55255.22 88888.00 2008-03-09 06:14:53.375 069 12578.33 79.60 55255.22 88888.00 2008-03-09 06:14:53.500 069 12578.25 79.55 55255.22 88888.00 2008-03-09 06:14:53.625 069 12578.20 79.55 55255.28 88888.00 2008-03-09 06:14:53.750 069 12578.15 79.55 55255.30 88888.00 2008-03-09 06:14:53.875 069 12578.17 79.58 55255.30 88888.00 2008-03-09 06:14:54.000 069 12578.15 79.60 55255.30 88888.00 2008-03-09 06:14:54.125 069 12578.12 79.60 55255.35 88888.00 2008-03-09 06:14:54.250 069 12578.00 79.53 55255.38 88888.00 2008-03-09 06:14:54.375 069 12577.95 79.50 55255.38 88888.00 2008-03-09 06:14:54.500 069 12577.95 79.53 55255.35 88888.00 2008-03-09 06:14:54.625 069 12578.00 79.55 55255.40 88888.00 2008-03-09 06:14:54.750 069 12577.92 79.53 55255.43 88888.00 2008-03-09 06:14:54.875 069 12577.90 79.53 55255.40 88888.00 2008-03-09 06:14:55.000 069 12577.83 79.50 55255.43 88888.00 2008-03-09 06:14:55.125 069 12577.77 79.47 55255.45 88888.00 2008-03-09 06:14:55.250 069 12577.67 79.42 55255.45 88888.00 2008-03-09 06:14:55.375 069 12577.65 79.42 55255.47 88888.00 2008-03-09 06:14:55.500 069 12577.60 79.42 55255.50 88888.00 2008-03-09 06:14:55.625 069 12577.60 79.42 55255.53 88888.00 2008-03-09 06:14:55.750 069 12577.62 79.42 55255.53 88888.00 2008-03-09 06:14:55.875 069 12577.60 79.42 55255.55 88888.00 2008-03-09 06:14:56.000 069 12577.50 79.40 55255.55 88888.00 2008-03-09 06:14:56.125 069 12577.58 79.42 55255.62 88888.00 2008-03-09 06:14:56.250 069 12577.45 79.38 55255.62 88888.00 2008-03-09 06:14:56.375 069 12577.40 79.40 55255.62 88888.00 2008-03-09 06:14:56.500 069 12577.30 79.38 55255.60 88888.00 2008-03-09 06:14:56.625 069 12577.27 79.33 55255.60 88888.00 2008-03-09 06:14:56.750 069 12577.25 79.28 55255.60 88888.00 2008-03-09 06:14:56.875 069 12577.20 79.30 55255.65 88888.00 2008-03-09 06:14:57.000 069 12577.12 79.30 55255.62 88888.00 2008-03-09 06:14:57.125 069 12577.05 79.30 55255.68 88888.00 2008-03-09 06:14:57.250 069 12577.00 79.30 55255.72 88888.00 2008-03-09 06:14:57.375 069 12577.02 79.30 55255.72 88888.00 2008-03-09 06:14:57.500 069 12576.95 79.22 55255.72 88888.00 2008-03-09 06:14:57.625 069 12576.95 79.28 55255.75 88888.00 2008-03-09 06:14:57.750 069 12576.98 79.33 55255.75 88888.00 2008-03-09 06:14:57.875 069 12576.98 79.30 55255.75 88888.00 2008-03-09 06:14:58.000 069 12576.95 79.28 55255.78 88888.00 2008-03-09 06:14:58.125 069 12576.85 79.28 55255.80 88888.00 2008-03-09 06:14:58.250 069 12576.73 79.22 55255.82 88888.00 2008-03-09 06:14:58.375 069 12576.70 79.20 55255.85 88888.00 2008-03-09 06:14:58.500 069 12576.75 79.17 55255.82 88888.00 2008-03-09 06:14:58.625 069 12576.67 79.12 55255.85 88888.00 2008-03-09 06:14:58.750 069 12576.60 79.12 55255.90 88888.00 2008-03-09 06:14:58.875 069 12576.65 79.17 55255.95 88888.00 2008-03-09 06:14:59.000 069 12576.62 79.17 55255.97 88888.00 2008-03-09 06:14:59.125 069 12576.48 79.15 55255.97 88888.00 2008-03-09 06:14:59.250 069 12576.48 79.15 55255.97 88888.00 2008-03-09 06:14:59.375 069 12576.50 79.12 55255.95 88888.00 2008-03-09 06:14:59.500 069 12576.42 79.08 55255.97 88888.00 2008-03-09 06:14:59.625 069 12576.33 79.10 55256.03 88888.00 2008-03-09 06:14:59.750 069 12576.25 79.03 55256.03 88888.00 2008-03-09 06:14:59.875 069 12576.25 79.03 55256.03 88888.00 2008-03-09 06:15:00.000 069 12576.27 79.05 55256.05 88888.00 2008-03-09 06:15:00.125 069 12576.23 79.08 55256.05 88888.00 2008-03-09 06:15:00.250 069 12576.05 78.95 55256.07 88888.00 2008-03-09 06:15:00.375 069 12576.02 79.00 55256.12 88888.00 2008-03-09 06:15:00.500 069 12576.10 79.03 55256.15 88888.00 2008-03-09 06:15:00.625 069 12576.10 79.03 55256.12 88888.00 2008-03-09 06:15:00.750 069 12576.05 79.00 55256.12 88888.00 2008-03-09 06:15:00.875 069 12576.00 78.92 55256.18 88888.00 2008-03-09 06:15:01.000 069 12575.92 78.88 55256.18 88888.00 2008-03-09 06:15:01.125 069 12575.90 78.95 55256.20 88888.00 2008-03-09 06:15:01.250 069 12575.88 78.92 55256.22 88888.00 2008-03-09 06:15:01.375 069 12575.83 78.90 55256.25 88888.00 2008-03-09 06:15:01.500 069 12575.85 78.88 55256.25 88888.00 2008-03-09 06:15:01.625 069 12575.85 78.83 55256.25 88888.00 2008-03-09 06:15:01.750 069 12575.75 78.80 55256.25 88888.00 2008-03-09 06:15:01.875 069 12575.65 78.78 55256.25 88888.00 2008-03-09 06:15:02.000 069 12575.52 78.72 55256.25 88888.00 2008-03-09 06:15:02.125 069 12575.48 78.72 55256.28 88888.00 2008-03-09 06:15:02.250 069 12575.40 78.70 55256.35 88888.00 2008-03-09 06:15:02.375 069 12575.45 78.75 55256.35 88888.00 2008-03-09 06:15:02.500 069 12575.48 78.72 55256.35 88888.00 2008-03-09 06:15:02.625 069 12575.40 78.65 55256.35 88888.00 2008-03-09 06:15:02.750 069 12575.42 78.70 55256.43 88888.00 2008-03-09 06:15:02.875 069 12575.35 78.72 55256.45 88888.00 2008-03-09 06:15:03.000 069 12575.27 78.67 55256.45 88888.00 2008-03-09 06:15:03.125 069 12575.23 78.62 55256.43 88888.00 2008-03-09 06:15:03.250 069 12575.23 78.62 55256.47 88888.00 2008-03-09 06:15:03.375 069 12575.35 78.70 55256.53 88888.00 2008-03-09 06:15:03.500 069 12575.27 78.67 55256.53 88888.00 2008-03-09 06:15:03.625 069 12575.20 78.65 55256.50 88888.00 2008-03-09 06:15:03.750 069 12575.23 78.70 55256.55 88888.00 2008-03-09 06:15:03.875 069 12575.05 78.62 55256.53 88888.00 2008-03-09 06:15:04.000 069 12574.98 78.58 55256.53 88888.00 2008-03-09 06:15:04.125 069 12574.92 78.58 55256.55 88888.00 2008-03-09 06:15:04.250 069 12574.80 78.55 55256.60 88888.00 2008-03-09 06:15:04.375 069 12574.80 78.55 55256.60 88888.00 2008-03-09 06:15:04.500 069 12574.75 78.50 55256.60 88888.00 2008-03-09 06:15:04.625 069 12574.67 78.50 55256.62 88888.00 2008-03-09 06:15:04.750 069 12574.67 78.53 55256.68 88888.00 2008-03-09 06:15:04.875 069 12574.70 78.47 55256.68 88888.00 2008-03-09 06:15:05.000 069 12574.70 78.42 55256.65 88888.00 2008-03-09 06:15:05.125 069 12574.73 78.40 55256.70 88888.00 2008-03-09 06:15:05.250 069 12574.55 78.35 55256.70 88888.00 2008-03-09 06:15:05.375 069 12574.52 78.42 55256.72 88888.00 2008-03-09 06:15:05.500 069 12574.45 78.40 55256.75 88888.00 2008-03-09 06:15:05.625 069 12574.45 78.40 55256.78 88888.00 2008-03-09 06:15:05.750 069 12574.50 78.42 55256.80 88888.00 2008-03-09 06:15:05.875 069 12574.48 78.35 55256.85 88888.00 2008-03-09 06:15:06.000 069 12574.40 78.28 55256.80 88888.00 2008-03-09 06:15:06.125 069 12574.30 78.22 55256.80 88888.00 2008-03-09 06:15:06.250 069 12574.27 78.30 55256.85 88888.00 2008-03-09 06:15:06.375 069 12574.38 78.33 55256.88 88888.00 2008-03-09 06:15:06.500 069 12574.30 78.28 55256.88 88888.00 2008-03-09 06:15:06.625 069 12574.10 78.22 55256.85 88888.00 2008-03-09 06:15:06.750 069 12574.12 78.22 55256.88 88888.00 2008-03-09 06:15:06.875 069 12574.20 78.20 55256.90 88888.00 2008-03-09 06:15:07.000 069 12574.20 78.17 55256.93 88888.00 2008-03-09 06:15:07.125 069 12574.15 78.20 55256.95 88888.00 2008-03-09 06:15:07.250 069 12574.00 78.15 55257.00 88888.00 2008-03-09 06:15:07.375 069 12573.92 78.17 55256.97 88888.00 2008-03-09 06:15:07.500 069 12573.88 78.15 55257.00 88888.00 2008-03-09 06:15:07.625 069 12573.80 78.12 55256.97 88888.00 2008-03-09 06:15:07.750 069 12573.83 78.08 55257.00 88888.00 2008-03-09 06:15:07.875 069 12573.90 78.08 55257.03 88888.00 2008-03-09 06:15:08.000 069 12573.88 78.05 55257.00 88888.00 2008-03-09 06:15:08.125 069 12573.75 78.05 55257.07 88888.00 2008-03-09 06:15:08.250 069 12573.62 78.03 55257.10 88888.00 2008-03-09 06:15:08.375 069 12573.65 78.05 55257.12 88888.00 2008-03-09 06:15:08.500 069 12573.62 78.08 55257.15 88888.00 2008-03-09 06:15:08.625 069 12573.55 78.08 55257.15 88888.00 2008-03-09 06:15:08.750 069 12573.50 78.00 55257.15 88888.00 2008-03-09 06:15:08.875 069 12573.45 77.97 55257.18 88888.00 2008-03-09 06:15:09.000 069 12573.42 77.95 55257.18 88888.00 2008-03-09 06:15:09.125 069 12573.38 77.95 55257.22 88888.00 2008-03-09 06:15:09.250 069 12573.38 77.97 55257.25 88888.00 2008-03-09 06:15:09.375 069 12573.40 77.97 55257.28 88888.00 2008-03-09 06:15:09.500 069 12573.33 77.90 55257.28 88888.00 2008-03-09 06:15:09.625 069 12573.17 77.85 55257.28 88888.00 2008-03-09 06:15:09.750 069 12573.12 77.83 55257.30 88888.00 2008-03-09 06:15:09.875 069 12573.08 77.88 55257.30 88888.00 2008-03-09 06:15:10.000 069 12573.08 77.95 55257.35 88888.00 2008-03-09 06:15:10.125 069 12573.08 77.88 55257.38 88888.00 2008-03-09 06:15:10.250 069 12572.98 77.80 55257.40 88888.00 2008-03-09 06:15:10.375 069 12572.98 77.85 55257.40 88888.00 2008-03-09 06:15:10.500 069 12572.88 77.75 55257.35 88888.00 2008-03-09 06:15:10.625 069 12572.80 77.70 55257.35 88888.00 2008-03-09 06:15:10.750 069 12572.85 77.80 55257.40 88888.00 2008-03-09 06:15:10.875 069 12572.88 77.75 55257.40 88888.00 2008-03-09 06:15:11.000 069 12572.83 77.70 55257.43 88888.00 2008-03-09 06:15:11.125 069 12572.75 77.65 55257.43 88888.00 2008-03-09 06:15:11.250 069 12572.65 77.70 55257.47 88888.00 2008-03-09 06:15:11.375 069 12572.65 77.70 55257.47 88888.00 2008-03-09 06:15:11.500 069 12572.62 77.65 55257.50 88888.00 2008-03-09 06:15:11.625 069 12572.55 77.65 55257.50 88888.00 2008-03-09 06:15:11.750 069 12572.58 77.67 55257.53 88888.00 2008-03-09 06:15:11.875 069 12572.52 77.62 55257.55 88888.00 2008-03-09 06:15:12.000 069 12572.48 77.55 55257.55 88888.00 2008-03-09 06:15:12.125 069 12572.35 77.55 55257.57 88888.00 2008-03-09 06:15:12.250 069 12572.17 77.53 55257.57 88888.00 2008-03-09 06:15:12.375 069 12572.20 77.58 55257.60 88888.00 2008-03-09 06:15:12.500 069 12572.25 77.55 55257.62 88888.00 2008-03-09 06:15:12.625 069 12572.20 77.58 55257.65 88888.00 2008-03-09 06:15:12.750 069 12572.17 77.53 55257.65 88888.00 2008-03-09 06:15:12.875 069 12572.17 77.53 55257.68 88888.00 2008-03-09 06:15:13.000 069 12572.08 77.50 55257.68 88888.00 2008-03-09 06:15:13.125 069 12572.08 77.50 55257.70 88888.00 2008-03-09 06:15:13.250 069 12571.98 77.47 55257.72 88888.00 2008-03-09 06:15:13.375 069 12571.95 77.50 55257.75 88888.00 2008-03-09 06:15:13.500 069 12571.90 77.50 55257.75 88888.00 2008-03-09 06:15:13.625 069 12571.85 77.45 55257.78 88888.00 2008-03-09 06:15:13.750 069 12571.80 77.45 55257.80 88888.00 2008-03-09 06:15:13.875 069 12571.77 77.50 55257.85 88888.00 2008-03-09 06:15:14.000 069 12571.77 77.53 55257.82 88888.00 2008-03-09 06:15:14.125 069 12571.65 77.47 55257.85 88888.00 2008-03-09 06:15:14.250 069 12571.58 77.42 55257.85 88888.00 2008-03-09 06:15:14.375 069 12571.67 77.45 55257.88 88888.00 2008-03-09 06:15:14.500 069 12571.62 77.42 55257.90 88888.00 2008-03-09 06:15:14.625 069 12571.50 77.38 55257.90 88888.00 2008-03-09 06:15:14.750 069 12571.50 77.35 55257.90 88888.00 2008-03-09 06:15:14.875 069 12571.50 77.40 55257.93 88888.00 2008-03-09 06:15:15.000 069 12571.45 77.38 55257.93 88888.00 2008-03-09 06:15:15.125 069 12571.40 77.28 55257.93 88888.00 2008-03-09 06:15:15.250 069 12571.35 77.25 55257.95 88888.00 2008-03-09 06:15:15.375 069 12571.40 77.33 55257.97 88888.00 2008-03-09 06:15:15.500 069 12571.30 77.33 55257.97 88888.00 2008-03-09 06:15:15.625 069 12571.27 77.33 55258.00 88888.00 2008-03-09 06:15:15.750 069 12571.27 77.33 55258.03 88888.00 2008-03-09 06:15:15.875 069 12571.20 77.25 55258.05 88888.00 2008-03-09 06:15:16.000 069 12571.17 77.25 55258.03 88888.00 2008-03-09 06:15:16.125 069 12571.12 77.22 55258.05 88888.00 2008-03-09 06:15:16.250 069 12571.10 77.20 55258.07 88888.00 2008-03-09 06:15:16.375 069 12571.17 77.28 55258.10 88888.00 2008-03-09 06:15:16.500 069 12571.10 77.28 55258.12 88888.00 2008-03-09 06:15:16.625 069 12571.00 77.25 55258.15 88888.00 2008-03-09 06:15:16.750 069 12570.90 77.20 55258.10 88888.00 2008-03-09 06:15:16.875 069 12570.90 77.17 55258.18 88888.00 2008-03-09 06:15:17.000 069 12570.98 77.22 55258.18 88888.00 2008-03-09 06:15:17.125 069 12570.85 77.17 55258.18 88888.00 2008-03-09 06:15:17.250 069 12570.75 77.12 55258.22 88888.00 2008-03-09 06:15:17.375 069 12570.67 77.10 55258.20 88888.00 2008-03-09 06:15:17.500 069 12570.60 77.05 55258.20 88888.00 2008-03-09 06:15:17.625 069 12570.58 77.05 55258.20 88888.00 2008-03-09 06:15:17.750 069 12570.55 77.05 55258.22 88888.00 2008-03-09 06:15:17.875 069 12570.55 77.03 55258.25 88888.00 2008-03-09 06:15:18.000 069 12570.52 77.03 55258.28 88888.00 2008-03-09 06:15:18.125 069 12570.50 77.05 55258.28 88888.00 2008-03-09 06:15:18.250 069 12570.50 77.10 55258.30 88888.00 2008-03-09 06:15:18.375 069 12570.48 77.08 55258.30 88888.00 2008-03-09 06:15:18.500 069 12570.40 77.03 55258.32 88888.00 2008-03-09 06:15:18.625 069 12570.27 77.00 55258.30 88888.00 2008-03-09 06:15:18.750 069 12570.25 77.05 55258.35 88888.00 2008-03-09 06:15:18.875 069 12570.23 77.00 55258.35 88888.00 2008-03-09 06:15:19.000 069 12570.17 76.92 55258.35 88888.00 2008-03-09 06:15:19.125 069 12570.08 76.92 55258.38 88888.00 2008-03-09 06:15:19.250 069 12570.05 76.97 55258.40 88888.00 2008-03-09 06:15:19.375 069 12570.15 77.00 55258.43 88888.00 2008-03-09 06:15:19.500 069 12570.10 77.00 55258.43 88888.00 2008-03-09 06:15:19.625 069 12570.05 76.97 55258.47 88888.00 2008-03-09 06:15:19.750 069 12570.10 76.97 55258.53 88888.00 2008-03-09 06:15:19.875 069 12570.08 77.00 55258.53 88888.00 2008-03-09 06:15:20.000 069 12569.95 76.95 55258.47 88888.00 2008-03-09 06:15:20.125 069 12569.85 76.88 55258.53 88888.00 2008-03-09 06:15:20.250 069 12569.88 76.92 55258.53 88888.00 2008-03-09 06:15:20.375 069 12569.98 76.97 55258.53 88888.00 2008-03-09 06:15:20.500 069 12569.88 76.97 55258.53 88888.00 2008-03-09 06:15:20.625 069 12569.83 76.95 55258.55 88888.00 2008-03-09 06:15:20.750 069 12569.75 76.90 55258.55 88888.00 2008-03-09 06:15:20.875 069 12569.75 76.88 55258.57 88888.00 2008-03-09 06:15:21.000 069 12569.75 76.90 55258.60 88888.00 2008-03-09 06:15:21.125 069 12569.70 76.95 55258.62 88888.00 2008-03-09 06:15:21.250 069 12569.67 76.90 55258.62 88888.00 2008-03-09 06:15:21.375 069 12569.67 76.85 55258.62 88888.00 2008-03-09 06:15:21.500 069 12569.67 76.88 55258.65 88888.00 2008-03-09 06:15:21.625 069 12569.58 76.83 55258.68 88888.00 2008-03-09 06:15:21.750 069 12569.50 76.83 55258.70 88888.00 2008-03-09 06:15:21.875 069 12569.52 76.83 55258.70 88888.00 2008-03-09 06:15:22.000 069 12569.60 76.85 55258.70 88888.00 2008-03-09 06:15:22.125 069 12569.48 76.85 55258.75 88888.00 2008-03-09 06:15:22.250 069 12569.35 76.95 55258.80 88888.00 2008-03-09 06:15:22.375 069 12569.45 76.92 55258.80 88888.00 2008-03-09 06:15:22.500 069 12569.42 76.90 55258.78 88888.00 2008-03-09 06:15:22.625 069 12569.48 76.90 55258.78 88888.00 2008-03-09 06:15:22.750 069 12569.45 76.85 55258.78 88888.00 2008-03-09 06:15:22.875 069 12569.33 76.78 55258.72 88888.00 2008-03-09 06:15:23.000 069 12569.17 76.67 55258.70 88888.00 2008-03-09 06:15:23.125 069 12569.25 76.78 55258.78 88888.00 2008-03-09 06:15:23.250 069 12569.30 76.85 55258.85 88888.00 2008-03-09 06:15:23.375 069 12569.27 76.92 55258.90 88888.00 2008-03-09 06:15:23.500 069 12569.20 76.85 55258.88 88888.00 2008-03-09 06:15:23.625 069 12569.17 76.80 55258.90 88888.00 2008-03-09 06:15:23.750 069 12569.15 76.78 55258.95 88888.00 2008-03-09 06:15:23.875 069 12569.08 76.80 55258.95 88888.00 2008-03-09 06:15:24.000 069 12569.05 76.80 55258.97 88888.00 2008-03-09 06:15:24.125 069 12569.05 76.80 55259.00 88888.00 2008-03-09 06:15:24.250 069 12569.02 76.80 55259.00 88888.00 2008-03-09 06:15:24.375 069 12569.02 76.78 55258.97 88888.00 2008-03-09 06:15:24.500 069 12568.95 76.75 55258.97 88888.00 2008-03-09 06:15:24.625 069 12568.92 76.75 55259.00 88888.00 2008-03-09 06:15:24.750 069 12568.90 76.78 55259.00 88888.00 2008-03-09 06:15:24.875 069 12568.88 76.80 55259.03 88888.00 2008-03-09 06:15:25.000 069 12568.88 76.80 55259.05 88888.00 2008-03-09 06:15:25.125 069 12568.83 76.80 55259.07 88888.00 2008-03-09 06:15:25.250 069 12568.77 76.80 55259.07 88888.00 2008-03-09 06:15:25.375 069 12568.80 76.80 55259.10 88888.00 2008-03-09 06:15:25.500 069 12568.90 76.78 55259.10 88888.00 2008-03-09 06:15:25.625 069 12568.83 76.70 55259.07 88888.00 2008-03-09 06:15:25.750 069 12568.67 76.70 55259.10 88888.00 2008-03-09 06:15:25.875 069 12568.62 76.72 55259.15 88888.00 2008-03-09 06:15:26.000 069 12568.62 76.75 55259.18 88888.00 2008-03-09 06:15:26.125 069 12568.62 76.75 55259.18 88888.00 2008-03-09 06:15:26.250 069 12568.65 76.75 55259.22 88888.00 2008-03-09 06:15:26.375 069 12568.65 76.75 55259.22 88888.00 2008-03-09 06:15:26.500 069 12568.60 76.75 55259.22 88888.00 2008-03-09 06:15:26.625 069 12568.62 76.75 55259.22 88888.00 2008-03-09 06:15:26.750 069 12568.60 76.70 55259.22 88888.00 2008-03-09 06:15:26.875 069 12568.50 76.70 55259.22 88888.00 2008-03-09 06:15:27.000 069 12568.42 76.67 55259.22 88888.00 2008-03-09 06:15:27.125 069 12568.35 76.70 55259.30 88888.00 2008-03-09 06:15:27.250 069 12568.30 76.70 55259.32 88888.00 2008-03-09 06:15:27.375 069 12568.33 76.72 55259.32 88888.00 2008-03-09 06:15:27.500 069 12568.33 76.67 55259.35 88888.00 2008-03-09 06:15:27.625 069 12568.42 76.72 55259.38 88888.00 2008-03-09 06:15:27.750 069 12568.48 76.72 55259.38 88888.00 2008-03-09 06:15:27.875 069 12568.40 76.67 55259.40 88888.00 2008-03-09 06:15:28.000 069 12568.35 76.65 55259.38 88888.00 2008-03-09 06:15:28.125 069 12568.27 76.60 55259.38 88888.00 2008-03-09 06:15:28.250 069 12568.17 76.60 55259.38 88888.00 2008-03-09 06:15:28.375 069 12568.20 76.62 55259.38 88888.00 2008-03-09 06:15:28.500 069 12568.20 76.62 55259.38 88888.00 2008-03-09 06:15:28.625 069 12568.15 76.58 55259.40 88888.00 2008-03-09 06:15:28.750 069 12568.12 76.58 55259.43 88888.00 2008-03-09 06:15:28.875 069 12568.12 76.65 55259.45 88888.00 2008-03-09 06:15:29.000 069 12568.08 76.65 55259.45 88888.00 2008-03-09 06:15:29.125 069 12568.08 76.58 55259.45 88888.00 2008-03-09 06:15:29.250 069 12568.02 76.55 55259.50 88888.00 2008-03-09 06:15:29.375 069 12568.05 76.58 55259.47 88888.00 2008-03-09 06:15:29.500 069 12567.98 76.60 55259.47 88888.00 2008-03-09 06:15:29.625 069 12567.90 76.53 55259.53 88888.00 2008-03-09 06:15:29.750 069 12567.92 76.60 55259.55 88888.00 2008-03-09 06:15:29.875 069 12567.90 76.58 55259.57 88888.00 2008-03-09 06:15:30.000 069 12567.75 76.50 55259.57 88888.00 2008-03-09 06:15:30.125 069 12567.75 76.55 55259.60 88888.00 2008-03-09 06:15:30.250 069 12567.77 76.55 55259.60 88888.00 2008-03-09 06:15:30.375 069 12567.75 76.53 55259.62 88888.00 2008-03-09 06:15:30.500 069 12567.60 76.45 55259.62 88888.00 2008-03-09 06:15:30.625 069 12567.55 76.42 55259.65 88888.00 2008-03-09 06:15:30.750 069 12567.52 76.50 55259.70 88888.00 2008-03-09 06:15:30.875 069 12567.58 76.50 55259.70 88888.00 2008-03-09 06:15:31.000 069 12567.58 76.50 55259.70 88888.00 2008-03-09 06:15:31.125 069 12567.55 76.55 55259.72 88888.00 2008-03-09 06:15:31.250 069 12567.48 76.47 55259.72 88888.00 2008-03-09 06:15:31.375 069 12567.40 76.45 55259.70 88888.00 2008-03-09 06:15:31.500 069 12567.40 76.47 55259.78 88888.00 2008-03-09 06:15:31.625 069 12567.42 76.40 55259.78 88888.00 2008-03-09 06:15:31.750 069 12567.42 76.42 55259.80 88888.00 2008-03-09 06:15:31.875 069 12567.30 76.35 55259.82 88888.00 2008-03-09 06:15:32.000 069 12567.27 76.38 55259.82 88888.00 2008-03-09 06:15:32.125 069 12567.30 76.38 55259.82 88888.00 2008-03-09 06:15:32.250 069 12567.27 76.40 55259.88 88888.00 2008-03-09 06:15:32.375 069 12567.23 76.38 55259.88 88888.00 2008-03-09 06:15:32.500 069 12567.20 76.38 55259.90 88888.00 2008-03-09 06:15:32.625 069 12567.15 76.42 55259.90 88888.00 2008-03-09 06:15:32.750 069 12567.12 76.35 55259.85 88888.00 2008-03-09 06:15:32.875 069 12567.12 76.33 55259.88 88888.00 2008-03-09 06:15:33.000 069 12567.10 76.33 55259.90 88888.00 2008-03-09 06:15:33.125 069 12567.08 76.33 55259.93 88888.00 2008-03-09 06:15:33.250 069 12567.05 76.33 55259.97 88888.00 2008-03-09 06:15:33.375 069 12567.08 76.35 55259.93 88888.00 2008-03-09 06:15:33.500 069 12567.05 76.30 55259.93 88888.00 2008-03-09 06:15:33.625 069 12567.00 76.25 55259.93 88888.00 2008-03-09 06:15:33.750 069 12566.98 76.22 55259.95 88888.00 2008-03-09 06:15:33.875 069 12566.98 76.30 55260.00 88888.00 2008-03-09 06:15:34.000 069 12566.90 76.30 55260.03 88888.00 2008-03-09 06:15:34.125 069 12566.88 76.28 55260.05 88888.00 2008-03-09 06:15:34.250 069 12566.88 76.28 55260.07 88888.00 2008-03-09 06:15:34.375 069 12566.88 76.20 55260.05 88888.00 2008-03-09 06:15:34.500 069 12566.80 76.20 55260.05 88888.00 2008-03-09 06:15:34.625 069 12566.75 76.22 55260.10 88888.00 2008-03-09 06:15:34.750 069 12566.77 76.25 55260.10 88888.00 2008-03-09 06:15:34.875 069 12566.83 76.25 55260.12 88888.00 2008-03-09 06:15:35.000 069 12566.85 76.25 55260.12 88888.00 2008-03-09 06:15:35.125 069 12566.77 76.25 55260.15 88888.00 2008-03-09 06:15:35.250 069 12566.67 76.22 55260.18 88888.00 2008-03-09 06:15:35.375 069 12566.73 76.22 55260.18 88888.00 2008-03-09 06:15:35.500 069 12566.70 76.22 55260.18 88888.00 2008-03-09 06:15:35.625 069 12566.67 76.25 55260.20 88888.00 2008-03-09 06:15:35.750 069 12566.58 76.20 55260.20 88888.00 2008-03-09 06:15:35.875 069 12566.52 76.20 55260.22 88888.00 2008-03-09 06:15:36.000 069 12566.52 76.22 55260.22 88888.00 2008-03-09 06:15:36.125 069 12566.50 76.28 55260.28 88888.00 2008-03-09 06:15:36.250 069 12566.48 76.20 55260.30 88888.00 2008-03-09 06:15:36.375 069 12566.48 76.17 55260.30 88888.00 2008-03-09 06:15:36.500 069 12566.45 76.17 55260.30 88888.00 2008-03-09 06:15:36.625 069 12566.42 76.12 55260.32 88888.00 2008-03-09 06:15:36.750 069 12566.45 76.15 55260.35 88888.00 2008-03-09 06:15:36.875 069 12566.45 76.17 55260.40 88888.00 2008-03-09 06:15:37.000 069 12566.48 76.17 55260.38 88888.00 2008-03-09 06:15:37.125 069 12566.45 76.22 55260.38 88888.00 2008-03-09 06:15:37.250 069 12566.38 76.17 55260.40 88888.00 2008-03-09 06:15:37.375 069 12566.35 76.22 55260.40 88888.00 2008-03-09 06:15:37.500 069 12566.30 76.20 55260.43 88888.00 2008-03-09 06:15:37.625 069 12566.27 76.15 55260.43 88888.00 2008-03-09 06:15:37.750 069 12566.27 76.12 55260.40 88888.00 2008-03-09 06:15:37.875 069 12566.23 76.12 55260.43 88888.00 2008-03-09 06:15:38.000 069 12566.25 76.12 55260.43 88888.00 2008-03-09 06:15:38.125 069 12566.25 76.12 55260.45 88888.00 2008-03-09 06:15:38.250 069 12566.17 76.15 55260.47 88888.00 2008-03-09 06:15:38.375 069 12566.17 76.20 55260.47 88888.00 2008-03-09 06:15:38.500 069 12566.12 76.22 55260.53 88888.00 2008-03-09 06:15:38.625 069 12566.10 76.25 55260.55 88888.00 2008-03-09 06:15:38.750 069 12566.12 76.22 55260.55 88888.00 2008-03-09 06:15:38.875 069 12566.10 76.20 55260.55 88888.00 2008-03-09 06:15:39.000 069 12566.10 76.17 55260.55 88888.00 2008-03-09 06:15:39.125 069 12566.08 76.17 55260.60 88888.00 2008-03-09 06:15:39.250 069 12566.02 76.15 55260.60 88888.00 2008-03-09 06:15:39.375 069 12566.10 76.15 55260.57 88888.00 2008-03-09 06:15:39.500 069 12566.12 76.15 55260.60 88888.00 2008-03-09 06:15:39.625 069 12566.05 76.12 55260.57 88888.00 2008-03-09 06:15:39.750 069 12566.05 76.12 55260.62 88888.00 2008-03-09 06:15:39.875 069 12566.05 76.17 55260.68 88888.00 2008-03-09 06:15:40.000 069 12566.00 76.15 55260.68 88888.00 2008-03-09 06:15:40.125 069 12565.88 76.08 55260.70 88888.00 2008-03-09 06:15:40.250 069 12565.88 76.08 55260.68 88888.00 2008-03-09 06:15:40.375 069 12565.90 76.10 55260.68 88888.00 2008-03-09 06:15:40.500 069 12565.90 76.12 55260.72 88888.00 2008-03-09 06:15:40.625 069 12565.90 76.22 55260.75 88888.00 2008-03-09 06:15:40.750 069 12565.88 76.20 55260.75 88888.00 2008-03-09 06:15:40.875 069 12565.80 76.10 55260.70 88888.00 2008-03-09 06:15:41.000 069 12565.83 76.12 55260.72 88888.00 2008-03-09 06:15:41.125 069 12565.80 76.17 55260.78 88888.00 2008-03-09 06:15:41.250 069 12565.75 76.15 55260.80 88888.00 2008-03-09 06:15:41.375 069 12565.75 76.15 55260.80 88888.00 2008-03-09 06:15:41.500 069 12565.67 76.15 55260.80 88888.00 2008-03-09 06:15:41.625 069 12565.62 76.10 55260.78 88888.00 2008-03-09 06:15:41.750 069 12565.65 76.08 55260.80 88888.00 2008-03-09 06:15:41.875 069 12565.67 76.08 55260.82 88888.00 2008-03-09 06:15:42.000 069 12565.67 76.08 55260.85 88888.00 2008-03-09 06:15:42.125 069 12565.65 76.00 55260.85 88888.00 2008-03-09 06:15:42.250 069 12565.60 76.00 55260.85 88888.00 2008-03-09 06:15:42.375 069 12565.62 76.05 55260.88 88888.00 2008-03-09 06:15:42.500 069 12565.58 76.08 55260.90 88888.00 2008-03-09 06:15:42.625 069 12565.55 76.10 55260.90 88888.00 2008-03-09 06:15:42.750 069 12565.60 76.12 55260.93 88888.00 2008-03-09 06:15:42.875 069 12565.60 76.03 55260.93 88888.00 2008-03-09 06:15:43.000 069 12565.55 75.95 55260.90 88888.00 2008-03-09 06:15:43.125 069 12565.42 75.92 55260.90 88888.00 2008-03-09 06:15:43.250 069 12565.40 75.92 55260.90 88888.00 2008-03-09 06:15:43.375 069 12565.40 75.92 55260.95 88888.00 2008-03-09 06:15:43.500 069 12565.45 75.97 55261.00 88888.00 2008-03-09 06:15:43.625 069 12565.42 75.95 55261.00 88888.00 2008-03-09 06:15:43.750 069 12565.38 75.90 55261.00 88888.00 2008-03-09 06:15:43.875 069 12565.38 75.90 55260.97 88888.00 2008-03-09 06:15:44.000 069 12565.30 75.92 55260.97 88888.00 2008-03-09 06:15:44.125 069 12565.27 75.92 55261.00 88888.00 2008-03-09 06:15:44.250 069 12565.30 75.95 55261.05 88888.00 2008-03-09 06:15:44.375 069 12565.27 75.90 55261.05 88888.00 2008-03-09 06:15:44.500 069 12565.25 75.88 55261.03 88888.00 2008-03-09 06:15:44.625 069 12565.25 75.88 55261.05 88888.00 2008-03-09 06:15:44.750 069 12565.23 75.85 55261.07 88888.00 2008-03-09 06:15:44.875 069 12565.12 75.78 55261.07 88888.00 2008-03-09 06:15:45.000 069 12565.05 75.75 55261.07 88888.00 2008-03-09 06:15:45.125 069 12565.02 75.78 55261.10 88888.00 2008-03-09 06:15:45.250 069 12565.02 75.80 55261.15 88888.00 2008-03-09 06:15:45.375 069 12565.02 75.80 55261.18 88888.00 2008-03-09 06:15:45.500 069 12564.95 75.72 55261.18 88888.00 2008-03-09 06:15:45.625 069 12564.95 75.75 55261.18 88888.00 2008-03-09 06:15:45.750 069 12564.92 75.78 55261.18 88888.00 2008-03-09 06:15:45.875 069 12564.88 75.72 55261.20 88888.00 2008-03-09 06:15:46.000 069 12564.83 75.62 55261.18 88888.00 2008-03-09 06:15:46.125 069 12564.80 75.60 55261.22 88888.00 2008-03-09 06:15:46.250 069 12564.83 75.60 55261.28 88888.00 2008-03-09 06:15:46.375 069 12564.90 75.62 55261.32 88888.00 2008-03-09 06:15:46.500 069 12564.90 75.62 55261.32 88888.00 2008-03-09 06:15:46.625 069 12564.90 75.60 55261.30 88888.00 2008-03-09 06:15:46.750 069 12564.85 75.60 55261.32 88888.00 2008-03-09 06:15:46.875 069 12564.80 75.60 55261.35 88888.00 2008-03-09 06:15:47.000 069 12564.80 75.55 55261.38 88888.00 2008-03-09 06:15:47.125 069 12564.83 75.53 55261.40 88888.00 2008-03-09 06:15:47.250 069 12564.88 75.53 55261.40 88888.00 2008-03-09 06:15:47.375 069 12564.88 75.50 55261.43 88888.00 2008-03-09 06:15:47.500 069 12564.80 75.50 55261.45 88888.00 2008-03-09 06:15:47.625 069 12564.67 75.45 55261.45 88888.00 2008-03-09 06:15:47.750 069 12564.62 75.40 55261.45 88888.00 2008-03-09 06:15:47.875 069 12564.65 75.40 55261.47 88888.00 2008-03-09 06:15:48.000 069 12564.65 75.40 55261.47 88888.00 2008-03-09 06:15:48.125 069 12564.58 75.33 55261.50 88888.00 2008-03-09 06:15:48.250 069 12564.55 75.28 55261.53 88888.00 2008-03-09 06:15:48.375 069 12564.52 75.30 55261.53 88888.00 2008-03-09 06:15:48.500 069 12564.38 75.30 55261.53 88888.00 2008-03-09 06:15:48.625 069 12564.35 75.33 55261.57 88888.00 2008-03-09 06:15:48.750 069 12564.27 75.33 55261.57 88888.00 2008-03-09 06:15:48.875 069 12564.30 75.33 55261.62 88888.00 2008-03-09 06:15:49.000 069 12564.33 75.30 55261.62 88888.00 2008-03-09 06:15:49.125 069 12564.33 75.25 55261.62 88888.00 2008-03-09 06:15:49.250 069 12564.27 75.20 55261.62 88888.00 2008-03-09 06:15:49.375 069 12564.27 75.22 55261.65 88888.00 2008-03-09 06:15:49.500 069 12564.25 75.25 55261.70 88888.00 2008-03-09 06:15:49.625 069 12564.23 75.22 55261.72 88888.00 2008-03-09 06:15:49.750 069 12564.17 75.22 55261.75 88888.00 2008-03-09 06:15:49.875 069 12564.20 75.20 55261.78 88888.00 2008-03-09 06:15:50.000 069 12564.17 75.20 55261.78 88888.00 2008-03-09 06:15:50.125 069 12564.10 75.17 55261.78 88888.00 2008-03-09 06:15:50.250 069 12564.02 75.12 55261.80 88888.00 2008-03-09 06:15:50.375 069 12564.02 75.15 55261.78 88888.00 2008-03-09 06:15:50.500 069 12564.05 75.22 55261.82 88888.00 2008-03-09 06:15:50.625 069 12564.00 75.15 55261.80 88888.00 2008-03-09 06:15:50.750 069 12563.90 75.08 55261.80 88888.00 2008-03-09 06:15:50.875 069 12563.92 75.08 55261.85 88888.00 2008-03-09 06:15:51.000 069 12563.90 75.10 55261.90 88888.00 2008-03-09 06:15:51.125 069 12563.83 75.08 55261.95 88888.00 2008-03-09 06:15:51.250 069 12563.75 75.08 55261.93 88888.00 2008-03-09 06:15:51.375 069 12563.77 75.08 55261.90 88888.00 2008-03-09 06:15:51.500 069 12563.77 75.12 55261.95 88888.00 2008-03-09 06:15:51.625 069 12563.75 75.12 55262.00 88888.00 2008-03-09 06:15:51.750 069 12563.67 75.12 55261.95 88888.00 2008-03-09 06:15:51.875 069 12563.60 75.05 55262.00 88888.00 2008-03-09 06:15:52.000 069 12563.58 75.08 55261.97 88888.00 2008-03-09 06:15:52.125 069 12563.58 75.05 55261.97 88888.00 2008-03-09 06:15:52.250 069 12563.62 75.05 55262.00 88888.00 2008-03-09 06:15:52.375 069 12563.60 75.05 55262.03 88888.00 2008-03-09 06:15:52.500 069 12563.55 75.05 55262.05 88888.00 2008-03-09 06:15:52.625 069 12563.52 75.05 55262.07 88888.00 2008-03-09 06:15:52.750 069 12563.52 74.97 55262.10 88888.00 2008-03-09 06:15:52.875 069 12563.48 74.92 55262.10 88888.00 2008-03-09 06:15:53.000 069 12563.33 74.88 55262.07 88888.00 2008-03-09 06:15:53.125 069 12563.23 74.88 55262.05 88888.00 2008-03-09 06:15:53.250 069 12563.23 74.90 55262.12 88888.00 2008-03-09 06:15:53.375 069 12563.25 74.95 55262.12 88888.00 2008-03-09 06:15:53.500 069 12563.30 74.95 55262.18 88888.00 2008-03-09 06:15:53.625 069 12563.27 74.92 55262.20 88888.00 2008-03-09 06:15:53.750 069 12563.23 74.95 55262.25 88888.00 2008-03-09 06:15:53.875 069 12563.20 74.92 55262.28 88888.00 2008-03-09 06:15:54.000 069 12563.17 74.92 55262.28 88888.00 2008-03-09 06:15:54.125 069 12563.12 74.90 55262.30 88888.00 2008-03-09 06:15:54.250 069 12563.02 74.95 55262.35 88888.00 2008-03-09 06:15:54.375 069 12563.02 74.90 55262.35 88888.00 2008-03-09 06:15:54.500 069 12563.00 74.85 55262.32 88888.00 2008-03-09 06:15:54.625 069 12562.98 74.80 55262.35 88888.00 2008-03-09 06:15:54.750 069 12562.95 74.85 55262.38 88888.00 2008-03-09 06:15:54.875 069 12562.95 74.83 55262.38 88888.00 2008-03-09 06:15:55.000 069 12562.95 74.83 55262.40 88888.00 2008-03-09 06:15:55.125 069 12562.90 74.83 55262.40 88888.00 2008-03-09 06:15:55.250 069 12562.88 74.80 55262.43 88888.00 2008-03-09 06:15:55.375 069 12562.88 74.80 55262.43 88888.00 2008-03-09 06:15:55.500 069 12562.83 74.75 55262.45 88888.00 2008-03-09 06:15:55.625 069 12562.85 74.75 55262.50 88888.00 2008-03-09 06:15:55.750 069 12562.88 74.80 55262.50 88888.00 2008-03-09 06:15:55.875 069 12562.77 74.78 55262.50 88888.00 2008-03-09 06:15:56.000 069 12562.65 74.70 55262.50 88888.00 2008-03-09 06:15:56.125 069 12562.67 74.75 55262.53 88888.00 2008-03-09 06:15:56.250 069 12562.73 74.75 55262.55 88888.00 2008-03-09 06:15:56.375 069 12562.80 74.75 55262.57 88888.00 2008-03-09 06:15:56.500 069 12562.73 74.78 55262.57 88888.00 2008-03-09 06:15:56.625 069 12562.55 74.67 55262.57 88888.00 2008-03-09 06:15:56.750 069 12562.50 74.62 55262.57 88888.00 2008-03-09 06:15:56.875 069 12562.55 74.62 55262.57 88888.00 2008-03-09 06:15:57.000 069 12562.60 74.70 55262.62 88888.00 2008-03-09 06:15:57.125 069 12562.52 74.70 55262.68 88888.00 2008-03-09 06:15:57.250 069 12562.35 74.67 55262.70 88888.00 2008-03-09 06:15:57.375 069 12562.30 74.67 55262.72 88888.00 2008-03-09 06:15:57.500 069 12562.38 74.72 55262.75 88888.00 2008-03-09 06:15:57.625 069 12562.38 74.60 55262.75 88888.00 2008-03-09 06:15:57.750 069 12562.33 74.53 55262.72 88888.00 2008-03-09 06:15:57.875 069 12562.23 74.50 55262.72 88888.00 2008-03-09 06:15:58.000 069 12562.15 74.50 55262.72 88888.00 2008-03-09 06:15:58.125 069 12562.12 74.47 55262.80 88888.00 2008-03-09 06:15:58.250 069 12562.10 74.50 55262.80 88888.00 2008-03-09 06:15:58.375 069 12562.17 74.50 55262.80 88888.00 2008-03-09 06:15:58.500 069 12562.08 74.50 55262.82 88888.00 2008-03-09 06:15:58.625 069 12562.02 74.50 55262.85 88888.00 2008-03-09 06:15:58.750 069 12562.10 74.50 55262.88 88888.00 2008-03-09 06:15:58.875 069 12562.08 74.45 55262.88 88888.00 2008-03-09 06:15:59.000 069 12561.98 74.45 55262.90 88888.00 2008-03-09 06:15:59.125 069 12561.92 74.47 55262.93 88888.00 2008-03-09 06:15:59.250 069 12561.83 74.38 55262.90 88888.00 2008-03-09 06:15:59.375 069 12561.88 74.38 55262.93 88888.00 2008-03-09 06:15:59.500 069 12561.85 74.38 55262.93 88888.00 2008-03-09 06:15:59.625 069 12561.75 74.35 55262.97 88888.00 2008-03-09 06:15:59.750 069 12561.73 74.35 55263.00 88888.00 2008-03-09 06:15:59.875 069 12561.70 74.38 55263.03 88888.00 2008-03-09 06:16:00.000 069 12561.65 74.33 55263.03 88888.00 2008-03-09 06:16:00.125 069 12561.67 74.33 55263.10 88888.00 2008-03-09 06:16:00.250 069 12561.67 74.30 55263.07 88888.00 2008-03-09 06:16:00.375 069 12561.67 74.28 55263.10 88888.00 2008-03-09 06:16:00.500 069 12561.58 74.28 55263.07 88888.00 2008-03-09 06:16:00.625 069 12561.52 74.28 55263.07 88888.00 2008-03-09 06:16:00.750 069 12561.52 74.33 55263.18 88888.00 2008-03-09 06:16:00.875 069 12561.58 74.35 55263.20 88888.00 2008-03-09 06:16:01.000 069 12561.55 74.28 55263.18 88888.00 2008-03-09 06:16:01.125 069 12561.52 74.22 55263.20 88888.00 2008-03-09 06:16:01.250 069 12561.55 74.17 55263.22 88888.00 2008-03-09 06:16:01.375 069 12561.50 74.17 55263.22 88888.00 2008-03-09 06:16:01.500 069 12561.42 74.15 55263.20 88888.00 2008-03-09 06:16:01.625 069 12561.35 74.10 55263.25 88888.00 2008-03-09 06:16:01.750 069 12561.35 74.08 55263.20 88888.00 2008-03-09 06:16:01.875 069 12561.30 74.03 55263.22 88888.00 2008-03-09 06:16:02.000 069 12561.30 74.05 55263.22 88888.00 2008-03-09 06:16:02.125 069 12561.33 74.12 55263.32 88888.00 2008-03-09 06:16:02.250 069 12561.25 74.12 55263.35 88888.00 2008-03-09 06:16:02.375 069 12561.25 74.08 55263.32 88888.00 2008-03-09 06:16:02.500 069 12561.23 74.08 55263.35 88888.00 2008-03-09 06:16:02.625 069 12561.17 74.08 55263.35 88888.00 2008-03-09 06:16:02.750 069 12561.12 74.05 55263.40 88888.00 2008-03-09 06:16:02.875 069 12561.15 74.05 55263.40 88888.00 2008-03-09 06:16:03.000 069 12561.20 74.03 55263.43 88888.00 2008-03-09 06:16:03.125 069 12561.15 73.97 55263.43 88888.00 2008-03-09 06:16:03.250 069 12560.98 73.88 55263.45 88888.00 2008-03-09 06:16:03.375 069 12560.90 73.85 55263.45 88888.00 2008-03-09 06:16:03.500 069 12560.92 73.95 55263.45 88888.00 2008-03-09 06:16:03.625 069 12560.95 74.00 55263.47 88888.00 2008-03-09 06:16:03.750 069 12560.98 73.90 55263.50 88888.00 2008-03-09 06:16:03.875 069 12560.90 73.92 55263.50 88888.00 2008-03-09 06:16:04.000 069 12560.85 73.97 55263.55 88888.00 2008-03-09 06:16:04.125 069 12560.88 73.97 55263.57 88888.00 2008-03-09 06:16:04.250 069 12560.85 73.95 55263.55 88888.00 2008-03-09 06:16:04.375 069 12560.85 73.95 55263.57 88888.00 2008-03-09 06:16:04.500 069 12560.70 73.90 55263.57 88888.00 2008-03-09 06:16:04.625 069 12560.70 73.97 55263.62 88888.00 2008-03-09 06:16:04.750 069 12560.73 73.95 55263.68 88888.00 2008-03-09 06:16:04.875 069 12560.77 73.95 55263.68 88888.00 2008-03-09 06:16:05.000 069 12560.67 73.95 55263.70 88888.00 2008-03-09 06:16:05.125 069 12560.60 73.92 55263.68 88888.00 2008-03-09 06:16:05.250 069 12560.58 73.90 55263.68 88888.00 2008-03-09 06:16:05.375 069 12560.50 73.90 55263.70 88888.00 2008-03-09 06:16:05.500 069 12560.42 73.85 55263.72 88888.00 2008-03-09 06:16:05.625 069 12560.45 73.92 55263.80 88888.00 2008-03-09 06:16:05.750 069 12560.48 73.92 55263.80 88888.00 2008-03-09 06:16:05.875 069 12560.42 73.85 55263.80 88888.00 2008-03-09 06:16:06.000 069 12560.38 73.83 55263.78 88888.00 2008-03-09 06:16:06.125 069 12560.35 73.80 55263.85 88888.00 2008-03-09 06:16:06.250 069 12560.38 73.83 55263.88 88888.00 2008-03-09 06:16:06.375 069 12560.35 73.85 55263.85 88888.00 2008-03-09 06:16:06.500 069 12560.25 73.88 55263.88 88888.00 2008-03-09 06:16:06.625 069 12560.27 73.92 55263.93 88888.00 2008-03-09 06:16:06.750 069 12560.23 74.00 55263.97 88888.00 2008-03-09 06:16:06.875 069 12560.23 73.95 55264.00 88888.00 2008-03-09 06:16:07.000 069 12560.20 73.90 55263.97 88888.00 2008-03-09 06:16:07.125 069 12560.12 73.88 55263.97 88888.00 2008-03-09 06:16:07.250 069 12560.12 73.88 55263.97 88888.00 2008-03-09 06:16:07.375 069 12560.10 73.88 55263.97 88888.00 2008-03-09 06:16:07.500 069 12560.05 73.85 55264.00 88888.00 2008-03-09 06:16:07.625 069 12560.02 73.85 55264.03 88888.00 2008-03-09 06:16:07.750 069 12560.05 73.95 55264.05 88888.00 2008-03-09 06:16:07.875 069 12559.98 73.85 55264.05 88888.00 2008-03-09 06:16:08.000 069 12559.92 73.78 55264.05 88888.00 2008-03-09 06:16:08.125 069 12559.90 73.78 55264.07 88888.00 2008-03-09 06:16:08.250 069 12559.85 73.78 55264.12 88888.00 2008-03-09 06:16:08.375 069 12559.80 73.80 55264.15 88888.00 2008-03-09 06:16:08.500 069 12559.77 73.78 55264.12 88888.00 2008-03-09 06:16:08.625 069 12559.80 73.80 55264.18 88888.00 2008-03-09 06:16:08.750 069 12559.77 73.83 55264.20 88888.00 2008-03-09 06:16:08.875 069 12559.80 73.85 55264.22 88888.00 2008-03-09 06:16:09.000 069 12559.77 73.83 55264.18 88888.00 2008-03-09 06:16:09.125 069 12559.83 73.88 55264.22 88888.00 2008-03-09 06:16:09.250 069 12559.75 73.88 55264.25 88888.00 2008-03-09 06:16:09.375 069 12559.67 73.85 55264.25 88888.00 2008-03-09 06:16:09.500 069 12559.50 73.78 55264.25 88888.00 2008-03-09 06:16:09.625 069 12559.48 73.72 55264.28 88888.00 2008-03-09 06:16:09.750 069 12559.50 73.75 55264.28 88888.00 2008-03-09 06:16:09.875 069 12559.50 73.78 55264.30 88888.00 2008-03-09 06:16:10.000 069 12559.48 73.80 55264.30 88888.00 2008-03-09 06:16:10.125 069 12559.45 73.83 55264.32 88888.00 2008-03-09 06:16:10.250 069 12559.40 73.85 55264.35 88888.00 2008-03-09 06:16:10.375 069 12559.45 73.88 55264.35 88888.00 2008-03-09 06:16:10.500 069 12559.45 73.83 55264.38 88888.00 2008-03-09 06:16:10.625 069 12559.45 73.83 55264.40 88888.00 2008-03-09 06:16:10.750 069 12559.33 73.80 55264.43 88888.00 2008-03-09 06:16:10.875 069 12559.20 73.78 55264.45 88888.00 2008-03-09 06:16:11.000 069 12559.15 73.75 55264.43 88888.00 2008-03-09 06:16:11.125 069 12559.20 73.72 55264.45 88888.00 2008-03-09 06:16:11.250 069 12559.20 73.75 55264.50 88888.00 2008-03-09 06:16:11.375 069 12559.17 73.78 55264.53 88888.00 2008-03-09 06:16:11.500 069 12559.08 73.75 55264.50 88888.00 2008-03-09 06:16:11.625 069 12559.05 73.75 55264.53 88888.00 2008-03-09 06:16:11.750 069 12559.02 73.78 55264.55 88888.00 2008-03-09 06:16:11.875 069 12558.88 73.75 55264.57 88888.00 2008-03-09 06:16:12.000 069 12558.83 73.72 55264.57 88888.00 2008-03-09 06:16:12.125 069 12558.85 73.78 55264.60 88888.00 2008-03-09 06:16:12.250 069 12558.85 73.75 55264.60 88888.00 2008-03-09 06:16:12.375 069 12558.90 73.78 55264.60 88888.00 2008-03-09 06:16:12.500 069 12558.80 73.78 55264.55 88888.00 2008-03-09 06:16:12.625 069 12558.73 73.75 55264.60 88888.00 2008-03-09 06:16:12.750 069 12558.75 73.80 55264.65 88888.00 2008-03-09 06:16:12.875 069 12558.77 73.83 55264.70 88888.00 2008-03-09 06:16:13.000 069 12558.73 73.78 55264.68 88888.00 2008-03-09 06:16:13.125 069 12558.65 73.75 55264.68 88888.00 2008-03-09 06:16:13.250 069 12558.62 73.78 55264.72 88888.00 2008-03-09 06:16:13.375 069 12558.62 73.75 55264.72 88888.00 2008-03-09 06:16:13.500 069 12558.55 73.75 55264.78 88888.00 2008-03-09 06:16:13.625 069 12558.55 73.78 55264.80 88888.00 2008-03-09 06:16:13.750 069 12558.55 73.72 55264.78 88888.00 2008-03-09 06:16:13.875 069 12558.50 73.75 55264.80 88888.00 2008-03-09 06:16:14.000 069 12558.40 73.72 55264.80 88888.00 2008-03-09 06:16:14.125 069 12558.35 73.75 55264.82 88888.00 2008-03-09 06:16:14.250 069 12558.33 73.70 55264.85 88888.00 2008-03-09 06:16:14.375 069 12558.25 73.65 55264.82 88888.00 2008-03-09 06:16:14.500 069 12558.17 73.65 55264.82 88888.00 2008-03-09 06:16:14.625 069 12558.15 73.78 55264.88 88888.00 2008-03-09 06:16:14.750 069 12558.20 73.85 55264.90 88888.00 2008-03-09 06:16:14.875 069 12558.23 73.83 55264.93 88888.00 2008-03-09 06:16:15.000 069 12558.25 73.78 55264.90 88888.00 2008-03-09 06:16:15.125 069 12558.15 73.72 55264.93 88888.00 2008-03-09 06:16:15.250 069 12558.02 73.72 55264.95 88888.00 2008-03-09 06:16:15.375 069 12558.02 73.72 55264.95 88888.00 2008-03-09 06:16:15.500 069 12558.00 73.65 55264.97 88888.00 2008-03-09 06:16:15.625 069 12557.95 73.65 55264.97 88888.00 2008-03-09 06:16:15.750 069 12557.90 73.67 55265.00 88888.00 2008-03-09 06:16:15.875 069 12557.85 73.70 55265.03 88888.00 2008-03-09 06:16:16.000 069 12557.85 73.65 55265.00 88888.00 2008-03-09 06:16:16.125 069 12557.85 73.65 55265.03 88888.00 2008-03-09 06:16:16.250 069 12557.80 73.67 55265.05 88888.00 2008-03-09 06:16:16.375 069 12557.77 73.67 55265.07 88888.00 2008-03-09 06:16:16.500 069 12557.67 73.62 55265.10 88888.00 2008-03-09 06:16:16.625 069 12557.65 73.62 55265.12 88888.00 2008-03-09 06:16:16.750 069 12557.65 73.67 55265.18 88888.00 2008-03-09 06:16:16.875 069 12557.67 73.67 55265.20 88888.00 2008-03-09 06:16:17.000 069 12557.65 73.72 55265.18 88888.00 2008-03-09 06:16:17.125 069 12557.55 73.75 55265.20 88888.00 2008-03-09 06:16:17.250 069 12557.52 73.67 55265.20 88888.00 2008-03-09 06:16:17.375 069 12557.58 73.70 55265.22 88888.00 2008-03-09 06:16:17.500 069 12557.60 73.67 55265.22 88888.00 2008-03-09 06:16:17.625 069 12557.55 73.58 55265.20 88888.00 2008-03-09 06:16:17.750 069 12557.52 73.55 55265.20 88888.00 2008-03-09 06:16:17.875 069 12557.48 73.60 55265.25 88888.00 2008-03-09 06:16:18.000 069 12557.40 73.62 55265.28 88888.00 2008-03-09 06:16:18.125 069 12557.35 73.62 55265.30 88888.00 2008-03-09 06:16:18.250 069 12557.27 73.62 55265.32 88888.00 2008-03-09 06:16:18.375 069 12557.33 73.65 55265.32 88888.00 2008-03-09 06:16:18.500 069 12557.33 73.67 55265.35 88888.00 2008-03-09 06:16:18.625 069 12557.27 73.67 55265.40 88888.00 2008-03-09 06:16:18.750 069 12557.12 73.67 55265.40 88888.00 2008-03-09 06:16:18.875 069 12557.08 73.70 55265.43 88888.00 2008-03-09 06:16:19.000 069 12557.10 73.75 55265.47 88888.00 2008-03-09 06:16:19.125 069 12557.10 73.72 55265.45 88888.00 2008-03-09 06:16:19.250 069 12557.05 73.65 55265.47 88888.00 2008-03-09 06:16:19.375 069 12557.00 73.62 55265.45 88888.00 2008-03-09 06:16:19.500 069 12556.92 73.67 55265.47 88888.00 2008-03-09 06:16:19.625 069 12556.90 73.72 55265.55 88888.00 2008-03-09 06:16:19.750 069 12556.88 73.70 55265.57 88888.00 2008-03-09 06:16:19.875 069 12556.92 73.65 55265.57 88888.00 2008-03-09 06:16:20.000 069 12556.88 73.62 55265.57 88888.00 2008-03-09 06:16:20.125 069 12556.83 73.62 55265.60 88888.00 2008-03-09 06:16:20.250 069 12556.77 73.72 55265.62 88888.00 2008-03-09 06:16:20.375 069 12556.70 73.67 55265.62 88888.00 2008-03-09 06:16:20.500 069 12556.62 73.62 55265.60 88888.00 2008-03-09 06:16:20.625 069 12556.50 73.55 55265.62 88888.00 2008-03-09 06:16:20.750 069 12556.50 73.55 55265.65 88888.00 2008-03-09 06:16:20.875 069 12556.52 73.55 55265.62 88888.00 2008-03-09 06:16:21.000 069 12556.50 73.55 55265.65 88888.00 2008-03-09 06:16:21.125 069 12556.48 73.58 55265.70 88888.00 2008-03-09 06:16:21.250 069 12556.50 73.62 55265.75 88888.00 2008-03-09 06:16:21.375 069 12556.52 73.60 55265.75 88888.00 2008-03-09 06:16:21.500 069 12556.48 73.55 55265.72 88888.00 2008-03-09 06:16:21.625 069 12556.45 73.50 55265.72 88888.00 2008-03-09 06:16:21.750 069 12556.38 73.50 55265.75 88888.00 2008-03-09 06:16:21.875 069 12556.35 73.50 55265.78 88888.00 2008-03-09 06:16:22.000 069 12556.40 73.53 55265.80 88888.00 2008-03-09 06:16:22.125 069 12556.38 73.58 55265.85 88888.00 2008-03-09 06:16:22.250 069 12556.20 73.50 55265.88 88888.00 2008-03-09 06:16:22.375 069 12556.12 73.45 55265.85 88888.00 2008-03-09 06:16:22.500 069 12556.15 73.40 55265.85 88888.00 2008-03-09 06:16:22.625 069 12556.12 73.38 55265.85 88888.00 2008-03-09 06:16:22.750 069 12556.17 73.45 55265.90 88888.00 2008-03-09 06:16:22.875 069 12556.17 73.42 55265.93 88888.00 2008-03-09 06:16:23.000 069 12556.15 73.35 55265.90 88888.00 2008-03-09 06:16:23.125 069 12556.12 73.45 55265.95 88888.00 2008-03-09 06:16:23.250 069 12556.08 73.40 55265.95 88888.00 2008-03-09 06:16:23.375 069 12556.12 73.40 55265.95 88888.00 2008-03-09 06:16:23.500 069 12556.08 73.35 55265.95 88888.00 2008-03-09 06:16:23.625 069 12555.95 73.35 55265.95 88888.00 2008-03-09 06:16:23.750 069 12555.83 73.30 55265.95 88888.00 2008-03-09 06:16:23.875 069 12555.75 73.28 55265.97 88888.00 2008-03-09 06:16:24.000 069 12555.85 73.30 55266.03 88888.00 2008-03-09 06:16:24.125 069 12555.95 73.30 55266.05 88888.00 2008-03-09 06:16:24.250 069 12555.85 73.30 55266.03 88888.00 2008-03-09 06:16:24.375 069 12555.80 73.28 55266.05 88888.00 2008-03-09 06:16:24.500 069 12555.75 73.28 55266.07 88888.00 2008-03-09 06:16:24.625 069 12555.67 73.22 55266.10 88888.00 2008-03-09 06:16:24.750 069 12555.67 73.17 55266.10 88888.00 2008-03-09 06:16:24.875 069 12555.70 73.20 55266.12 88888.00 2008-03-09 06:16:25.000 069 12555.73 73.20 55266.15 88888.00 2008-03-09 06:16:25.125 069 12555.75 73.25 55266.15 88888.00 2008-03-09 06:16:25.250 069 12555.75 73.28 55266.18 88888.00 2008-03-09 06:16:25.375 069 12555.65 73.17 55266.18 88888.00 2008-03-09 06:16:25.500 069 12555.55 73.12 55266.18 88888.00 2008-03-09 06:16:25.625 069 12555.52 73.15 55266.20 88888.00 2008-03-09 06:16:25.750 069 12555.52 73.17 55266.22 88888.00 2008-03-09 06:16:25.875 069 12555.52 73.12 55266.25 88888.00 2008-03-09 06:16:26.000 069 12555.48 73.08 55266.28 88888.00 2008-03-09 06:16:26.125 069 12555.48 73.08 55266.30 88888.00 2008-03-09 06:16:26.250 069 12555.45 73.08 55266.28 88888.00 2008-03-09 06:16:26.375 069 12555.52 73.12 55266.30 88888.00 2008-03-09 06:16:26.500 069 12555.50 73.05 55266.30 88888.00 2008-03-09 06:16:26.625 069 12555.45 73.05 55266.32 88888.00 2008-03-09 06:16:26.750 069 12555.42 73.03 55266.32 88888.00 2008-03-09 06:16:26.875 069 12555.33 72.95 55266.35 88888.00 2008-03-09 06:16:27.000 069 12555.23 72.92 55266.32 88888.00 2008-03-09 06:16:27.125 069 12555.20 72.95 55266.35 88888.00 2008-03-09 06:16:27.250 069 12555.27 72.92 55266.38 88888.00 2008-03-09 06:16:27.375 069 12555.35 72.92 55266.40 88888.00 2008-03-09 06:16:27.500 069 12555.40 72.95 55266.43 88888.00 2008-03-09 06:16:27.625 069 12555.30 72.90 55266.43 88888.00 2008-03-09 06:16:27.750 069 12555.20 72.88 55266.45 88888.00 2008-03-09 06:16:27.875 069 12555.17 72.90 55266.47 88888.00 2008-03-09 06:16:28.000 069 12555.15 72.88 55266.47 88888.00 2008-03-09 06:16:28.125 069 12555.20 72.85 55266.50 88888.00 2008-03-09 06:16:28.250 069 12555.17 72.85 55266.57 88888.00 2008-03-09 06:16:28.375 069 12555.12 72.83 55266.55 88888.00 2008-03-09 06:16:28.500 069 12555.08 72.88 55266.55 88888.00 2008-03-09 06:16:28.625 069 12555.10 72.97 55266.57 88888.00 2008-03-09 06:16:28.750 069 12555.02 72.90 55266.57 88888.00 2008-03-09 06:16:28.875 069 12555.00 72.85 55266.57 88888.00 2008-03-09 06:16:29.000 069 12555.08 72.83 55266.60 88888.00 2008-03-09 06:16:29.125 069 12555.08 72.85 55266.62 88888.00 2008-03-09 06:16:29.250 069 12555.08 72.90 55266.65 88888.00 2008-03-09 06:16:29.375 069 12555.02 72.88 55266.65 88888.00 2008-03-09 06:16:29.500 069 12554.95 72.78 55266.65 88888.00 2008-03-09 06:16:29.625 069 12554.90 72.78 55266.65 88888.00 2008-03-09 06:16:29.750 069 12554.80 72.80 55266.62 88888.00 2008-03-09 06:16:29.875 069 12554.80 72.80 55266.68 88888.00 2008-03-09 06:16:30.000 069 12554.88 72.83 55266.72 88888.00 2008-03-09 06:16:30.125 069 12554.88 72.85 55266.75 88888.00 2008-03-09 06:16:30.250 069 12554.73 72.80 55266.78 88888.00 2008-03-09 06:16:30.375 069 12554.70 72.78 55266.78 88888.00 2008-03-09 06:16:30.500 069 12554.65 72.78 55266.80 88888.00 2008-03-09 06:16:30.625 069 12554.60 72.80 55266.80 88888.00 2008-03-09 06:16:30.750 069 12554.60 72.85 55266.82 88888.00 2008-03-09 06:16:30.875 069 12554.65 72.83 55266.85 88888.00 2008-03-09 06:16:31.000 069 12554.55 72.75 55266.82 88888.00 2008-03-09 06:16:31.125 069 12554.48 72.75 55266.80 88888.00 2008-03-09 06:16:31.250 069 12554.45 72.72 55266.85 88888.00 2008-03-09 06:16:31.375 069 12554.52 72.83 55266.88 88888.00 2008-03-09 06:16:31.500 069 12554.48 72.85 55266.88 88888.00 2008-03-09 06:16:31.625 069 12554.50 72.83 55266.93 88888.00 2008-03-09 06:16:31.750 069 12554.45 72.78 55266.90 88888.00 2008-03-09 06:16:31.875 069 12554.33 72.72 55266.93 88888.00 2008-03-09 06:16:32.000 069 12554.25 72.75 55266.90 88888.00 2008-03-09 06:16:32.125 069 12554.35 72.80 55266.97 88888.00 2008-03-09 06:16:32.250 069 12554.40 72.83 55267.00 88888.00 2008-03-09 06:16:32.375 069 12554.38 72.80 55267.00 88888.00 2008-03-09 06:16:32.500 069 12554.33 72.78 55266.97 88888.00 2008-03-09 06:16:32.625 069 12554.30 72.75 55267.00 88888.00 2008-03-09 06:16:32.750 069 12554.25 72.72 55267.00 88888.00 2008-03-09 06:16:32.875 069 12554.15 72.75 55267.03 88888.00 2008-03-09 06:16:33.000 069 12554.23 72.72 55267.03 88888.00 2008-03-09 06:16:33.125 069 12554.17 72.72 55267.03 88888.00 2008-03-09 06:16:33.250 069 12554.15 72.75 55267.10 88888.00 2008-03-09 06:16:33.375 069 12554.10 72.75 55267.12 88888.00 2008-03-09 06:16:33.500 069 12554.05 72.75 55267.12 88888.00 2008-03-09 06:16:33.625 069 12553.98 72.72 55267.15 88888.00 2008-03-09 06:16:33.750 069 12553.95 72.72 55267.15 88888.00 2008-03-09 06:16:33.875 069 12553.90 72.75 55267.15 88888.00 2008-03-09 06:16:34.000 069 12553.88 72.72 55267.15 88888.00 2008-03-09 06:16:34.125 069 12553.80 72.65 55267.18 88888.00 2008-03-09 06:16:34.250 069 12553.70 72.67 55267.20 88888.00 2008-03-09 06:16:34.375 069 12553.75 72.67 55267.18 88888.00 2008-03-09 06:16:34.500 069 12553.75 72.65 55267.18 88888.00 2008-03-09 06:16:34.625 069 12553.75 72.62 55267.22 88888.00 2008-03-09 06:16:34.750 069 12553.73 72.60 55267.28 88888.00 2008-03-09 06:16:34.875 069 12553.62 72.62 55267.25 88888.00 2008-03-09 06:16:35.000 069 12553.58 72.60 55267.28 88888.00 2008-03-09 06:16:35.125 069 12553.52 72.60 55267.30 88888.00 2008-03-09 06:16:35.250 069 12553.58 72.62 55267.30 88888.00 2008-03-09 06:16:35.375 069 12553.58 72.60 55267.30 88888.00 2008-03-09 06:16:35.500 069 12553.52 72.60 55267.30 88888.00 2008-03-09 06:16:35.625 069 12553.42 72.58 55267.30 88888.00 2008-03-09 06:16:35.750 069 12553.42 72.55 55267.30 88888.00 2008-03-09 06:16:35.875 069 12553.45 72.53 55267.35 88888.00 2008-03-09 06:16:36.000 069 12553.45 72.53 55267.35 88888.00 2008-03-09 06:16:36.125 069 12553.35 72.50 55267.32 88888.00 2008-03-09 06:16:36.250 069 12553.27 72.47 55267.35 88888.00 2008-03-09 06:16:36.375 069 12553.25 72.45 55267.40 88888.00 2008-03-09 06:16:36.500 069 12553.25 72.45 55267.40 88888.00 2008-03-09 06:16:36.625 069 12553.20 72.47 55267.43 88888.00 2008-03-09 06:16:36.750 069 12553.17 72.50 55267.43 88888.00 2008-03-09 06:16:36.875 069 12553.10 72.42 55267.45 88888.00 2008-03-09 06:16:37.000 069 12553.02 72.42 55267.43 88888.00 2008-03-09 06:16:37.125 069 12552.95 72.42 55267.43 88888.00 2008-03-09 06:16:37.250 069 12552.90 72.42 55267.45 88888.00 2008-03-09 06:16:37.375 069 12552.98 72.42 55267.50 88888.00 2008-03-09 06:16:37.500 069 12553.02 72.42 55267.50 88888.00 2008-03-09 06:16:37.625 069 12552.95 72.45 55267.50 88888.00 2008-03-09 06:16:37.750 069 12552.92 72.42 55267.50 88888.00 2008-03-09 06:16:37.875 069 12552.85 72.35 55267.55 88888.00 2008-03-09 06:16:38.000 069 12552.90 72.42 55267.57 88888.00 2008-03-09 06:16:38.125 069 12552.92 72.42 55267.62 88888.00 2008-03-09 06:16:38.250 069 12552.83 72.45 55267.68 88888.00 2008-03-09 06:16:38.375 069 12552.77 72.47 55267.65 88888.00 2008-03-09 06:16:38.500 069 12552.70 72.42 55267.60 88888.00 2008-03-09 06:16:38.625 069 12552.67 72.33 55267.60 88888.00 2008-03-09 06:16:38.750 069 12552.75 72.33 55267.62 88888.00 2008-03-09 06:16:38.875 069 12552.73 72.40 55267.68 88888.00 2008-03-09 06:16:39.000 069 12552.73 72.40 55267.70 88888.00 2008-03-09 06:16:39.125 069 12552.60 72.40 55267.72 88888.00 2008-03-09 06:16:39.250 069 12552.48 72.40 55267.70 88888.00 2008-03-09 06:16:39.375 069 12552.45 72.42 55267.72 88888.00 2008-03-09 06:16:39.500 069 12552.40 72.38 55267.72 88888.00 2008-03-09 06:16:39.625 069 12552.33 72.33 55267.72 88888.00 2008-03-09 06:16:39.750 069 12552.30 72.33 55267.75 88888.00 2008-03-09 06:16:39.875 069 12552.27 72.30 55267.75 88888.00 2008-03-09 06:16:40.000 069 12552.20 72.33 55267.75 88888.00 2008-03-09 06:16:40.125 069 12552.17 72.30 55267.72 88888.00 2008-03-09 06:16:40.250 069 12552.25 72.35 55267.80 88888.00 2008-03-09 06:16:40.375 069 12552.27 72.35 55267.80 88888.00 2008-03-09 06:16:40.500 069 12552.20 72.33 55267.80 88888.00 2008-03-09 06:16:40.625 069 12552.15 72.35 55267.85 88888.00 2008-03-09 06:16:40.750 069 12552.10 72.33 55267.85 88888.00 2008-03-09 06:16:40.875 069 12552.05 72.30 55267.85 88888.00 2008-03-09 06:16:41.000 069 12552.00 72.25 55267.85 88888.00 2008-03-09 06:16:41.125 069 12552.02 72.30 55267.93 88888.00 2008-03-09 06:16:41.250 069 12551.98 72.28 55267.93 88888.00 2008-03-09 06:16:41.375 069 12551.95 72.30 55267.95 88888.00 2008-03-09 06:16:41.500 069 12551.92 72.33 55267.95 88888.00 2008-03-09 06:16:41.625 069 12551.88 72.33 55267.93 88888.00 2008-03-09 06:16:41.750 069 12551.85 72.33 55267.97 88888.00 2008-03-09 06:16:41.875 069 12551.88 72.35 55268.00 88888.00 2008-03-09 06:16:42.000 069 12551.88 72.30 55267.97 88888.00 2008-03-09 06:16:42.125 069 12551.83 72.22 55267.95 88888.00 2008-03-09 06:16:42.250 069 12551.73 72.17 55267.97 88888.00 2008-03-09 06:16:42.375 069 12551.73 72.28 55268.03 88888.00 2008-03-09 06:16:42.500 069 12551.73 72.33 55268.03 88888.00 2008-03-09 06:16:42.625 069 12551.60 72.25 55268.00 88888.00 2008-03-09 06:16:42.750 069 12551.55 72.25 55267.97 88888.00 2008-03-09 06:16:42.875 069 12551.58 72.25 55268.00 88888.00 2008-03-09 06:16:43.000 069 12551.60 72.17 55268.03 88888.00 2008-03-09 06:16:43.125 069 12551.50 72.15 55268.03 88888.00 2008-03-09 06:16:43.250 069 12551.38 72.20 55268.05 88888.00 2008-03-09 06:16:43.375 069 12551.38 72.25 55268.10 88888.00 2008-03-09 06:16:43.500 069 12551.33 72.28 55268.10 88888.00 2008-03-09 06:16:43.625 069 12551.30 72.17 55268.10 88888.00 2008-03-09 06:16:43.750 069 12551.30 72.15 55268.12 88888.00 2008-03-09 06:16:43.875 069 12551.30 72.20 55268.12 88888.00 2008-03-09 06:16:44.000 069 12551.25 72.20 55268.15 88888.00 2008-03-09 06:16:44.125 069 12551.23 72.20 55268.15 88888.00 2008-03-09 06:16:44.250 069 12551.20 72.17 55268.18 88888.00 2008-03-09 06:16:44.375 069 12551.20 72.22 55268.20 88888.00 2008-03-09 06:16:44.500 069 12551.15 72.20 55268.18 88888.00 2008-03-09 06:16:44.625 069 12551.17 72.17 55268.18 88888.00 2008-03-09 06:16:44.750 069 12551.17 72.12 55268.20 88888.00 2008-03-09 06:16:44.875 069 12551.10 72.12 55268.18 88888.00 2008-03-09 06:16:45.000 069 12551.02 72.20 55268.25 88888.00 2008-03-09 06:16:45.125 069 12551.02 72.17 55268.28 88888.00 2008-03-09 06:16:45.250 069 12551.02 72.08 55268.25 88888.00 2008-03-09 06:16:45.375 069 12551.05 72.12 55268.25 88888.00 2008-03-09 06:16:45.500 069 12550.98 72.10 55268.30 88888.00 2008-03-09 06:16:45.625 069 12550.92 72.12 55268.28 88888.00 2008-03-09 06:16:45.750 069 12550.83 72.12 55268.28 88888.00 2008-03-09 06:16:45.875 069 12550.85 72.10 55268.30 88888.00 2008-03-09 06:16:46.000 069 12550.90 72.10 55268.30 88888.00 2008-03-09 06:16:46.125 069 12550.90 72.12 55268.32 88888.00 2008-03-09 06:16:46.250 069 12550.80 72.10 55268.35 88888.00 2008-03-09 06:16:46.375 069 12550.75 72.12 55268.35 88888.00 2008-03-09 06:16:46.500 069 12550.80 72.12 55268.38 88888.00 2008-03-09 06:16:46.625 069 12550.75 72.12 55268.40 88888.00 2008-03-09 06:16:46.750 069 12550.67 72.12 55268.40 88888.00 2008-03-09 06:16:46.875 069 12550.62 72.12 55268.43 88888.00 2008-03-09 06:16:47.000 069 12550.55 72.05 55268.40 88888.00 2008-03-09 06:16:47.125 069 12550.50 72.03 55268.40 88888.00 2008-03-09 06:16:47.250 069 12550.50 72.05 55268.43 88888.00 2008-03-09 06:16:47.375 069 12550.50 72.08 55268.43 88888.00 2008-03-09 06:16:47.500 069 12550.45 72.05 55268.45 88888.00 2008-03-09 06:16:47.625 069 12550.42 72.05 55268.45 88888.00 2008-03-09 06:16:47.750 069 12550.42 72.00 55268.45 88888.00 2008-03-09 06:16:47.875 069 12550.35 71.97 55268.47 88888.00 2008-03-09 06:16:48.000 069 12550.35 72.00 55268.47 88888.00 2008-03-09 06:16:48.125 069 12550.27 72.05 55268.50 88888.00 2008-03-09 06:16:48.250 069 12550.20 72.05 55268.53 88888.00 2008-03-09 06:16:48.375 069 12550.20 72.03 55268.53 88888.00 2008-03-09 06:16:48.500 069 12550.23 72.00 55268.55 88888.00 2008-03-09 06:16:48.625 069 12550.27 72.00 55268.57 88888.00 2008-03-09 06:16:48.750 069 12550.23 72.03 55268.57 88888.00 2008-03-09 06:16:48.875 069 12550.12 72.00 55268.57 88888.00 2008-03-09 06:16:49.000 069 12550.08 71.97 55268.55 88888.00 2008-03-09 06:16:49.125 069 12550.05 72.00 55268.60 88888.00 2008-03-09 06:16:49.250 069 12549.98 72.00 55268.65 88888.00 2008-03-09 06:16:49.375 069 12549.95 71.92 55268.62 88888.00 2008-03-09 06:16:49.500 069 12549.88 71.90 55268.62 88888.00 2008-03-09 06:16:49.625 069 12549.90 71.95 55268.65 88888.00 2008-03-09 06:16:49.750 069 12549.95 71.97 55268.65 88888.00 2008-03-09 06:16:49.875 069 12549.95 71.97 55268.70 88888.00 2008-03-09 06:16:50.000 069 12549.92 71.92 55268.68 88888.00 2008-03-09 06:16:50.125 069 12549.95 71.95 55268.72 88888.00 2008-03-09 06:16:50.250 069 12549.83 71.83 55268.72 88888.00 2008-03-09 06:16:50.375 069 12549.85 71.83 55268.70 88888.00 2008-03-09 06:16:50.500 069 12549.83 71.83 55268.70 88888.00 2008-03-09 06:16:50.625 069 12549.75 71.90 55268.75 88888.00 2008-03-09 06:16:50.750 069 12549.67 71.88 55268.75 88888.00 2008-03-09 06:16:50.875 069 12549.60 71.83 55268.75 88888.00 2008-03-09 06:16:51.000 069 12549.55 71.80 55268.70 88888.00 2008-03-09 06:16:51.125 069 12549.55 71.83 55268.75 88888.00 2008-03-09 06:16:51.250 069 12549.60 71.85 55268.78 88888.00 2008-03-09 06:16:51.375 069 12549.60 71.78 55268.75 88888.00 2008-03-09 06:16:51.500 069 12549.52 71.75 55268.78 88888.00 2008-03-09 06:16:51.625 069 12549.52 71.78 55268.80 88888.00 2008-03-09 06:16:51.750 069 12549.50 71.85 55268.82 88888.00 2008-03-09 06:16:51.875 069 12549.50 71.83 55268.85 88888.00 2008-03-09 06:16:52.000 069 12549.50 71.80 55268.88 88888.00 2008-03-09 06:16:52.125 069 12549.38 71.78 55268.88 88888.00 2008-03-09 06:16:52.250 069 12549.20 71.70 55268.85 88888.00 2008-03-09 06:16:52.375 069 12549.23 71.80 55268.90 88888.00 2008-03-09 06:16:52.500 069 12549.25 71.85 55268.93 88888.00 2008-03-09 06:16:52.625 069 12549.15 71.83 55268.95 88888.00 2008-03-09 06:16:52.750 069 12549.10 71.72 55268.93 88888.00 2008-03-09 06:16:52.875 069 12549.12 71.72 55268.95 88888.00 2008-03-09 06:16:53.000 069 12549.17 71.75 55268.93 88888.00 2008-03-09 06:16:53.125 069 12549.15 71.80 55268.93 88888.00 2008-03-09 06:16:53.250 069 12549.02 71.78 55268.95 88888.00 2008-03-09 06:16:53.375 069 12548.95 71.72 55268.93 88888.00 2008-03-09 06:16:53.500 069 12548.90 71.70 55268.95 88888.00 2008-03-09 06:16:53.625 069 12548.85 71.70 55268.97 88888.00 2008-03-09 06:16:53.750 069 12548.88 71.65 55269.00 88888.00 2008-03-09 06:16:53.875 069 12548.92 71.67 55269.03 88888.00 2008-03-09 06:16:54.000 069 12548.90 71.70 55269.03 88888.00 2008-03-09 06:16:54.125 069 12548.90 71.72 55269.03 88888.00 2008-03-09 06:16:54.250 069 12548.88 71.70 55269.07 88888.00 2008-03-09 06:16:54.375 069 12548.88 71.75 55269.10 88888.00 2008-03-09 06:16:54.500 069 12548.90 71.72 55269.07 88888.00 2008-03-09 06:16:54.625 069 12548.83 71.60 55269.07 88888.00 2008-03-09 06:16:54.750 069 12548.67 71.55 55269.07 88888.00 2008-03-09 06:16:54.875 069 12548.62 71.62 55269.12 88888.00 2008-03-09 06:16:55.000 069 12548.67 71.70 55269.10 88888.00 2008-03-09 06:16:55.125 069 12548.67 71.67 55269.12 88888.00 2008-03-09 06:16:55.250 069 12548.58 71.60 55269.10 88888.00 2008-03-09 06:16:55.375 069 12548.42 71.55 55269.12 88888.00 2008-03-09 06:16:55.500 069 12548.42 71.58 55269.20 88888.00 2008-03-09 06:16:55.625 069 12548.38 71.53 55269.18 88888.00 2008-03-09 06:16:55.750 069 12548.35 71.60 55269.15 88888.00 2008-03-09 06:16:55.875 069 12548.38 71.55 55269.18 88888.00 2008-03-09 06:16:56.000 069 12548.33 71.53 55269.15 88888.00 2008-03-09 06:16:56.125 069 12548.25 71.45 55269.18 88888.00 2008-03-09 06:16:56.250 069 12548.20 71.47 55269.15 88888.00 2008-03-09 06:16:56.375 069 12548.23 71.55 55269.15 88888.00 2008-03-09 06:16:56.500 069 12548.23 71.58 55269.20 88888.00 2008-03-09 06:16:56.625 069 12548.20 71.58 55269.25 88888.00 2008-03-09 06:16:56.750 069 12548.15 71.58 55269.22 88888.00 2008-03-09 06:16:56.875 069 12548.10 71.55 55269.28 88888.00 2008-03-09 06:16:57.000 069 12548.08 71.55 55269.25 88888.00 2008-03-09 06:16:57.125 069 12548.08 71.55 55269.28 88888.00 2008-03-09 06:16:57.250 069 12548.08 71.53 55269.28 88888.00 2008-03-09 06:16:57.375 069 12548.02 71.50 55269.32 88888.00 2008-03-09 06:16:57.500 069 12547.98 71.47 55269.30 88888.00 2008-03-09 06:16:57.625 069 12547.90 71.53 55269.32 88888.00 2008-03-09 06:16:57.750 069 12547.88 71.60 55269.32 88888.00 2008-03-09 06:16:57.875 069 12547.88 71.60 55269.32 88888.00 2008-03-09 06:16:58.000 069 12547.80 71.50 55269.28 88888.00 2008-03-09 06:16:58.125 069 12547.70 71.45 55269.30 88888.00 2008-03-09 06:16:58.250 069 12547.67 71.42 55269.32 88888.00 2008-03-09 06:16:58.375 069 12547.65 71.42 55269.38 88888.00 2008-03-09 06:16:58.500 069 12547.67 71.53 55269.38 88888.00 2008-03-09 06:16:58.625 069 12547.65 71.53 55269.38 88888.00 2008-03-09 06:16:58.750 069 12547.62 71.50 55269.38 88888.00 2008-03-09 06:16:58.875 069 12547.65 71.47 55269.38 88888.00 2008-03-09 06:16:59.000 069 12547.62 71.45 55269.40 88888.00 2008-03-09 06:16:59.125 069 12547.58 71.42 55269.45 88888.00 2008-03-09 06:16:59.250 069 12547.38 71.38 55269.40 88888.00 2008-03-09 06:16:59.375 069 12547.38 71.40 55269.40 88888.00 2008-03-09 06:16:59.500 069 12547.38 71.42 55269.40 88888.00 2008-03-09 06:16:59.625 069 12547.38 71.47 55269.45 88888.00 2008-03-09 06:16:59.750 069 12547.45 71.47 55269.47 88888.00 2008-03-09 06:16:59.875 069 12547.42 71.42 55269.47 88888.00 2008-03-09 06:17:00.000 069 12547.33 71.38 55269.47 88888.00 2008-03-09 06:17:00.125 069 12547.27 71.38 55269.50 88888.00 2008-03-09 06:17:00.250 069 12547.27 71.40 55269.50 88888.00 2008-03-09 06:17:00.375 069 12547.27 71.42 55269.53 88888.00 2008-03-09 06:17:00.500 069 12547.25 71.40 55269.53 88888.00 2008-03-09 06:17:00.625 069 12547.23 71.35 55269.55 88888.00 2008-03-09 06:17:00.750 069 12547.15 71.30 55269.53 88888.00 2008-03-09 06:17:00.875 069 12547.15 71.35 55269.55 88888.00 2008-03-09 06:17:01.000 069 12547.12 71.38 55269.55 88888.00 2008-03-09 06:17:01.125 069 12547.10 71.42 55269.57 88888.00 2008-03-09 06:17:01.250 069 12546.98 71.35 55269.55 88888.00 2008-03-09 06:17:01.375 069 12546.92 71.33 55269.55 88888.00 2008-03-09 06:17:01.500 069 12546.92 71.35 55269.60 88888.00 2008-03-09 06:17:01.625 069 12546.80 71.30 55269.57 88888.00 2008-03-09 06:17:01.750 069 12546.83 71.33 55269.57 88888.00 2008-03-09 06:17:01.875 069 12546.83 71.35 55269.60 88888.00 2008-03-09 06:17:02.000 069 12546.75 71.33 55269.60 88888.00 2008-03-09 06:17:02.125 069 12546.70 71.30 55269.60 88888.00 2008-03-09 06:17:02.250 069 12546.67 71.30 55269.65 88888.00 2008-03-09 06:17:02.375 069 12546.70 71.33 55269.68 88888.00 2008-03-09 06:17:02.500 069 12546.62 71.38 55269.70 88888.00 2008-03-09 06:17:02.625 069 12546.52 71.35 55269.68 88888.00 2008-03-09 06:17:02.750 069 12546.52 71.35 55269.70 88888.00 2008-03-09 06:17:02.875 069 12546.52 71.33 55269.68 88888.00 2008-03-09 06:17:03.000 069 12546.52 71.25 55269.68 88888.00 2008-03-09 06:17:03.125 069 12546.58 71.30 55269.70 88888.00 2008-03-09 06:17:03.250 069 12546.48 71.28 55269.70 88888.00 2008-03-09 06:17:03.375 069 12546.42 71.25 55269.72 88888.00 2008-03-09 06:17:03.500 069 12546.35 71.28 55269.72 88888.00 2008-03-09 06:17:03.625 069 12546.35 71.30 55269.75 88888.00 2008-03-09 06:17:03.750 069 12546.33 71.30 55269.75 88888.00 2008-03-09 06:17:03.875 069 12546.27 71.33 55269.78 88888.00 2008-03-09 06:17:04.000 069 12546.20 71.25 55269.75 88888.00 2008-03-09 06:17:04.125 069 12546.20 71.17 55269.75 88888.00 2008-03-09 06:17:04.250 069 12546.20 71.25 55269.78 88888.00 2008-03-09 06:17:04.375 069 12546.12 71.30 55269.80 88888.00 2008-03-09 06:17:04.500 069 12545.98 71.28 55269.78 88888.00 2008-03-09 06:17:04.625 069 12545.98 71.22 55269.75 88888.00 2008-03-09 06:17:04.750 069 12545.98 71.22 55269.80 88888.00 2008-03-09 06:17:04.875 069 12545.88 71.25 55269.82 88888.00 2008-03-09 06:17:05.000 069 12545.83 71.25 55269.82 88888.00 2008-03-09 06:17:05.125 069 12545.80 71.28 55269.85 88888.00 2008-03-09 06:17:05.250 069 12545.70 71.25 55269.88 88888.00 2008-03-09 06:17:05.375 069 12545.70 71.28 55269.90 88888.00 2008-03-09 06:17:05.500 069 12545.65 71.28 55269.90 88888.00 2008-03-09 06:17:05.625 069 12545.70 71.30 55269.93 88888.00 2008-03-09 06:17:05.750 069 12545.67 71.28 55269.97 88888.00 2008-03-09 06:17:05.875 069 12545.62 71.22 55269.93 88888.00 2008-03-09 06:17:06.000 069 12545.50 71.22 55269.93 88888.00 2008-03-09 06:17:06.125 069 12545.42 71.25 55269.97 88888.00 2008-03-09 06:17:06.250 069 12545.45 71.28 55270.00 88888.00 2008-03-09 06:17:06.375 069 12545.50 71.30 55269.97 88888.00 2008-03-09 06:17:06.500 069 12545.42 71.22 55269.95 88888.00 2008-03-09 06:17:06.625 069 12545.35 71.22 55269.95 88888.00 2008-03-09 06:17:06.750 069 12545.33 71.25 55269.93 88888.00 2008-03-09 06:17:06.875 069 12545.25 71.30 55269.97 88888.00 2008-03-09 06:17:07.000 069 12545.20 71.33 55270.00 88888.00 2008-03-09 06:17:07.125 069 12545.20 71.33 55269.97 88888.00 2008-03-09 06:17:07.250 069 12545.15 71.22 55269.95 88888.00 2008-03-09 06:17:07.375 069 12545.15 71.22 55269.97 88888.00 2008-03-09 06:17:07.500 069 12545.12 71.30 55270.00 88888.00 2008-03-09 06:17:07.625 069 12545.02 71.25 55270.03 88888.00 2008-03-09 06:17:07.750 069 12544.90 71.22 55270.03 88888.00 2008-03-09 06:17:07.875 069 12544.92 71.25 55270.03 88888.00 2008-03-09 06:17:08.000 069 12544.95 71.22 55270.03 88888.00 2008-03-09 06:17:08.125 069 12544.90 71.20 55270.05 88888.00 2008-03-09 06:17:08.250 069 12544.80 71.22 55270.10 88888.00 2008-03-09 06:17:08.375 069 12544.80 71.25 55270.12 88888.00 2008-03-09 06:17:08.500 069 12544.80 71.25 55270.10 88888.00 2008-03-09 06:17:08.625 069 12544.70 71.25 55270.10 88888.00 2008-03-09 06:17:08.750 069 12544.75 71.25 55270.12 88888.00 2008-03-09 06:17:08.875 069 12544.77 71.30 55270.10 88888.00 2008-03-09 06:17:09.000 069 12544.62 71.20 55270.07 88888.00 2008-03-09 06:17:09.125 069 12544.55 71.22 55270.07 88888.00 2008-03-09 06:17:09.250 069 12544.55 71.22 55270.10 88888.00 2008-03-09 06:17:09.375 069 12544.58 71.25 55270.12 88888.00 2008-03-09 06:17:09.500 069 12544.58 71.22 55270.15 88888.00 2008-03-09 06:17:09.625 069 12544.50 71.20 55270.18 88888.00 2008-03-09 06:17:09.750 069 12544.40 71.22 55270.18 88888.00 2008-03-09 06:17:09.875 069 12544.40 71.25 55270.18 88888.00 2008-03-09 06:17:10.000 069 12544.33 71.25 55270.15 88888.00 2008-03-09 06:17:10.125 069 12544.35 71.25 55270.18 88888.00 2008-03-09 06:17:10.250 069 12544.23 71.20 55270.18 88888.00 2008-03-09 06:17:10.375 069 12544.17 71.20 55270.15 88888.00 2008-03-09 06:17:10.500 069 12544.10 71.20 55270.18 88888.00 2008-03-09 06:17:10.625 069 12544.15 71.17 55270.20 88888.00 2008-03-09 06:17:10.750 069 12544.17 71.22 55270.25 88888.00 2008-03-09 06:17:10.875 069 12544.08 71.25 55270.22 88888.00 2008-03-09 06:17:11.000 069 12544.00 71.25 55270.20 88888.00 2008-03-09 06:17:11.125 069 12544.02 71.22 55270.25 88888.00 2008-03-09 06:17:11.250 069 12544.05 71.30 55270.28 88888.00 2008-03-09 06:17:11.375 069 12544.02 71.33 55270.30 88888.00 2008-03-09 06:17:11.500 069 12543.90 71.33 55270.30 88888.00 2008-03-09 06:17:11.625 069 12543.85 71.28 55270.28 88888.00 2008-03-09 06:17:11.750 069 12543.80 71.30 55270.25 88888.00 2008-03-09 06:17:11.875 069 12543.75 71.35 55270.30 88888.00 2008-03-09 06:17:12.000 069 12543.65 71.33 55270.30 88888.00 2008-03-09 06:17:12.125 069 12543.60 71.25 55270.30 88888.00 2008-03-09 06:17:12.250 069 12543.60 71.20 55270.30 88888.00 2008-03-09 06:17:12.375 069 12543.48 71.20 55270.30 88888.00 2008-03-09 06:17:12.500 069 12543.42 71.25 55270.30 88888.00 2008-03-09 06:17:12.625 069 12543.48 71.30 55270.32 88888.00 2008-03-09 06:17:12.750 069 12543.42 71.30 55270.35 88888.00 2008-03-09 06:17:12.875 069 12543.38 71.25 55270.35 88888.00 2008-03-09 06:17:13.000 069 12543.35 71.20 55270.32 88888.00 2008-03-09 06:17:13.125 069 12543.35 71.25 55270.38 88888.00 2008-03-09 06:17:13.250 069 12543.17 71.25 55270.38 88888.00 2008-03-09 06:17:13.375 069 12543.17 71.28 55270.38 88888.00 2008-03-09 06:17:13.500 069 12543.12 71.28 55270.38 88888.00 2008-03-09 06:17:13.625 069 12543.05 71.25 55270.40 88888.00 2008-03-09 06:17:13.750 069 12542.98 71.15 55270.35 88888.00 2008-03-09 06:17:13.875 069 12542.92 71.12 55270.35 88888.00 2008-03-09 06:17:14.000 069 12542.98 71.25 55270.38 88888.00 2008-03-09 06:17:14.125 069 12542.92 71.20 55270.43 88888.00 2008-03-09 06:17:14.250 069 12542.83 71.20 55270.43 88888.00 2008-03-09 06:17:14.375 069 12542.88 71.25 55270.45 88888.00 2008-03-09 06:17:14.500 069 12542.80 71.25 55270.43 88888.00 2008-03-09 06:17:14.625 069 12542.73 71.20 55270.40 88888.00 2008-03-09 06:17:14.750 069 12542.75 71.22 55270.43 88888.00 2008-03-09 06:17:14.875 069 12542.70 71.22 55270.45 88888.00 2008-03-09 06:17:15.000 069 12542.62 71.28 55270.45 88888.00 2008-03-09 06:17:15.125 069 12542.60 71.28 55270.47 88888.00 2008-03-09 06:17:15.250 069 12542.52 71.25 55270.50 88888.00 2008-03-09 06:17:15.375 069 12542.42 71.20 55270.47 88888.00 2008-03-09 06:17:15.500 069 12542.33 71.15 55270.47 88888.00 2008-03-09 06:17:15.625 069 12542.30 71.17 55270.47 88888.00 2008-03-09 06:17:15.750 069 12542.40 71.22 55270.50 88888.00 2008-03-09 06:17:15.875 069 12542.42 71.25 55270.50 88888.00 2008-03-09 06:17:16.000 069 12542.38 71.25 55270.53 88888.00 2008-03-09 06:17:16.125 069 12542.33 71.28 55270.55 88888.00 2008-03-09 06:17:16.250 069 12542.25 71.28 55270.57 88888.00 2008-03-09 06:17:16.375 069 12542.23 71.25 55270.55 88888.00 2008-03-09 06:17:16.500 069 12542.15 71.22 55270.57 88888.00 2008-03-09 06:17:16.625 069 12542.15 71.28 55270.60 88888.00 2008-03-09 06:17:16.750 069 12542.15 71.30 55270.60 88888.00 2008-03-09 06:17:16.875 069 12542.10 71.22 55270.60 88888.00 2008-03-09 06:17:17.000 069 12542.05 71.20 55270.53 88888.00 2008-03-09 06:17:17.125 069 12542.02 71.25 55270.57 88888.00 2008-03-09 06:17:17.250 069 12541.98 71.25 55270.60 88888.00 2008-03-09 06:17:17.375 069 12541.95 71.22 55270.60 88888.00 2008-03-09 06:17:17.500 069 12541.83 71.22 55270.60 88888.00 2008-03-09 06:17:17.625 069 12541.75 71.22 55270.60 88888.00 2008-03-09 06:17:17.750 069 12541.70 71.25 55270.60 88888.00 2008-03-09 06:17:17.875 069 12541.67 71.25 55270.62 88888.00 2008-03-09 06:17:18.000 069 12541.70 71.25 55270.62 88888.00 2008-03-09 06:17:18.125 069 12541.65 71.28 55270.57 88888.00 2008-03-09 06:17:18.250 069 12541.62 71.28 55270.60 88888.00 2008-03-09 06:17:18.375 069 12541.62 71.30 55270.62 88888.00 2008-03-09 06:17:18.500 069 12541.50 71.25 55270.62 88888.00 2008-03-09 06:17:18.625 069 12541.45 71.25 55270.65 88888.00 2008-03-09 06:17:18.750 069 12541.40 71.25 55270.62 88888.00 2008-03-09 06:17:18.875 069 12541.38 71.30 55270.60 88888.00 2008-03-09 06:17:19.000 069 12541.40 71.33 55270.65 88888.00 2008-03-09 06:17:19.125 069 12541.40 71.35 55270.70 88888.00 2008-03-09 06:17:19.250 069 12541.33 71.30 55270.62 88888.00 2008-03-09 06:17:19.375 069 12541.27 71.25 55270.62 88888.00 2008-03-09 06:17:19.500 069 12541.23 71.28 55270.65 88888.00 2008-03-09 06:17:19.625 069 12541.17 71.33 55270.70 88888.00 2008-03-09 06:17:19.750 069 12541.08 71.28 55270.68 88888.00 2008-03-09 06:17:19.875 069 12541.17 71.30 55270.68 88888.00 2008-03-09 06:17:20.000 069 12541.20 71.28 55270.68 88888.00 2008-03-09 06:17:20.125 069 12541.10 71.28 55270.65 88888.00 2008-03-09 06:17:20.250 069 12541.02 71.25 55270.68 88888.00 2008-03-09 06:17:20.375 069 12541.02 71.25 55270.70 88888.00 2008-03-09 06:17:20.500 069 12540.98 71.30 55270.70 88888.00 2008-03-09 06:17:20.625 069 12540.98 71.30 55270.68 88888.00 2008-03-09 06:17:20.750 069 12540.95 71.33 55270.68 88888.00 2008-03-09 06:17:20.875 069 12540.98 71.30 55270.72 88888.00 2008-03-09 06:17:21.000 069 12541.00 71.35 55270.70 88888.00 2008-03-09 06:17:21.125 069 12540.95 71.33 55270.70 88888.00 2008-03-09 06:17:21.250 069 12540.83 71.33 55270.70 88888.00 2008-03-09 06:17:21.375 069 12540.77 71.30 55270.72 88888.00 2008-03-09 06:17:21.500 069 12540.80 71.35 55270.78 88888.00 2008-03-09 06:17:21.625 069 12540.77 71.40 55270.78 88888.00 2008-03-09 06:17:21.750 069 12540.67 71.38 55270.78 88888.00 2008-03-09 06:17:21.875 069 12540.62 71.30 55270.75 88888.00 2008-03-09 06:17:22.000 069 12540.60 71.33 55270.75 88888.00 2008-03-09 06:17:22.125 069 12540.62 71.33 55270.78 88888.00 2008-03-09 06:17:22.250 069 12540.60 71.30 55270.82 88888.00 2008-03-09 06:17:22.375 069 12540.52 71.28 55270.80 88888.00 2008-03-09 06:17:22.500 069 12540.45 71.30 55270.78 88888.00 2008-03-09 06:17:22.625 069 12540.45 71.40 55270.82 88888.00 2008-03-09 06:17:22.750 069 12540.48 71.40 55270.82 88888.00 2008-03-09 06:17:22.875 069 12540.38 71.38 55270.85 88888.00 2008-03-09 06:17:23.000 069 12540.33 71.30 55270.82 88888.00 2008-03-09 06:17:23.125 069 12540.30 71.35 55270.85 88888.00 2008-03-09 06:17:23.250 069 12540.30 71.45 55270.88 88888.00 2008-03-09 06:17:23.375 069 12540.33 71.47 55270.88 88888.00 2008-03-09 06:17:23.500 069 12540.30 71.45 55270.85 88888.00 2008-03-09 06:17:23.625 069 12540.25 71.42 55270.82 88888.00 2008-03-09 06:17:23.750 069 12540.12 71.33 55270.78 88888.00 2008-03-09 06:17:23.875 069 12540.02 71.33 55270.78 88888.00 2008-03-09 06:17:24.000 069 12540.05 71.35 55270.80 88888.00 2008-03-09 06:17:24.125 069 12540.10 71.38 55270.88 88888.00 2008-03-09 06:17:24.250 069 12540.10 71.40 55270.88 88888.00 2008-03-09 06:17:24.375 069 12540.08 71.40 55270.88 88888.00 2008-03-09 06:17:24.500 069 12540.02 71.42 55270.85 88888.00 2008-03-09 06:17:24.625 069 12540.02 71.35 55270.85 88888.00 2008-03-09 06:17:24.750 069 12539.98 71.33 55270.82 88888.00 2008-03-09 06:17:24.875 069 12539.88 71.33 55270.82 88888.00 2008-03-09 06:17:25.000 069 12539.90 71.40 55270.88 88888.00 2008-03-09 06:17:25.125 069 12539.85 71.40 55270.85 88888.00 2008-03-09 06:17:25.250 069 12539.83 71.35 55270.85 88888.00 2008-03-09 06:17:25.375 069 12539.80 71.35 55270.85 88888.00 2008-03-09 06:17:25.500 069 12539.73 71.33 55270.85 88888.00 2008-03-09 06:17:25.625 069 12539.73 71.40 55270.88 88888.00 2008-03-09 06:17:25.750 069 12539.73 71.45 55270.90 88888.00 2008-03-09 06:17:25.875 069 12539.62 71.42 55270.85 88888.00 2008-03-09 06:17:26.000 069 12539.55 71.35 55270.82 88888.00 2008-03-09 06:17:26.125 069 12539.52 71.38 55270.85 88888.00 2008-03-09 06:17:26.250 069 12539.52 71.35 55270.88 88888.00 2008-03-09 06:17:26.375 069 12539.48 71.30 55270.85 88888.00 2008-03-09 06:17:26.500 069 12539.38 71.28 55270.85 88888.00 2008-03-09 06:17:26.625 069 12539.38 71.35 55270.88 88888.00 2008-03-09 06:17:26.750 069 12539.30 71.35 55270.85 88888.00 2008-03-09 06:17:26.875 069 12539.23 71.30 55270.82 88888.00 2008-03-09 06:17:27.000 069 12539.27 71.33 55270.82 88888.00 2008-03-09 06:17:27.125 069 12539.30 71.35 55270.88 88888.00 2008-03-09 06:17:27.250 069 12539.25 71.40 55270.93 88888.00 2008-03-09 06:17:27.375 069 12539.20 71.38 55270.90 88888.00 2008-03-09 06:17:27.500 069 12539.12 71.35 55270.90 88888.00 2008-03-09 06:17:27.625 069 12539.10 71.30 55270.90 88888.00 2008-03-09 06:17:27.750 069 12539.12 71.38 55270.93 88888.00 2008-03-09 06:17:27.875 069 12539.10 71.40 55270.93 88888.00 2008-03-09 06:17:28.000 069 12539.05 71.40 55270.93 88888.00 2008-03-09 06:17:28.125 069 12538.95 71.38 55270.95 88888.00 2008-03-09 06:17:28.250 069 12538.92 71.42 55270.97 88888.00 2008-03-09 06:17:28.375 069 12538.95 71.45 55270.95 88888.00 2008-03-09 06:17:28.500 069 12538.92 71.45 55270.95 88888.00 2008-03-09 06:17:28.625 069 12538.88 71.38 55270.95 88888.00 2008-03-09 06:17:28.750 069 12538.85 71.33 55270.93 88888.00 2008-03-09 06:17:28.875 069 12538.80 71.35 55270.97 88888.00 2008-03-09 06:17:29.000 069 12538.75 71.33 55270.93 88888.00 2008-03-09 06:17:29.125 069 12538.75 71.33 55270.93 88888.00 2008-03-09 06:17:29.250 069 12538.70 71.33 55270.93 88888.00 2008-03-09 06:17:29.375 069 12538.67 71.35 55270.90 88888.00 2008-03-09 06:17:29.500 069 12538.67 71.33 55270.90 88888.00 2008-03-09 06:17:29.625 069 12538.67 71.38 55270.95 88888.00 2008-03-09 06:17:29.750 069 12538.65 71.40 55270.97 88888.00 2008-03-09 06:17:29.875 069 12538.73 71.42 55271.00 88888.00 2008-03-09 06:17:30.000 069 12538.65 71.40 55270.97 88888.00 2008-03-09 06:17:30.125 069 12538.52 71.35 55270.95 88888.00 2008-03-09 06:17:30.250 069 12538.40 71.33 55270.93 88888.00 2008-03-09 06:17:30.375 069 12538.38 71.33 55270.93 88888.00 2008-03-09 06:17:30.500 069 12538.40 71.38 55270.95 88888.00 2008-03-09 06:17:30.625 069 12538.35 71.35 55270.93 88888.00 2008-03-09 06:17:30.750 069 12538.38 71.35 55270.97 88888.00 2008-03-09 06:17:30.875 069 12538.35 71.33 55270.95 88888.00 2008-03-09 06:17:31.000 069 12538.35 71.35 55270.95 88888.00 2008-03-09 06:17:31.125 069 12538.33 71.38 55270.95 88888.00 2008-03-09 06:17:31.250 069 12538.20 71.38 55270.97 88888.00 2008-03-09 06:17:31.375 069 12538.17 71.38 55270.95 88888.00 2008-03-09 06:17:31.500 069 12538.25 71.42 55270.97 88888.00 2008-03-09 06:17:31.625 069 12538.27 71.47 55271.00 88888.00 2008-03-09 06:17:31.750 069 12538.12 71.45 55271.00 88888.00 2008-03-09 06:17:31.875 069 12538.05 71.42 55271.00 88888.00 2008-03-09 06:17:32.000 069 12538.08 71.40 55271.03 88888.00 2008-03-09 06:17:32.125 069 12538.12 71.42 55271.03 88888.00 2008-03-09 06:17:32.250 069 12538.05 71.42 55271.03 88888.00 2008-03-09 06:17:32.375 069 12537.98 71.42 55270.97 88888.00 2008-03-09 06:17:32.500 069 12537.92 71.38 55270.95 88888.00 2008-03-09 06:17:32.625 069 12537.90 71.38 55270.95 88888.00 2008-03-09 06:17:32.750 069 12537.88 71.38 55270.97 88888.00 2008-03-09 06:17:32.875 069 12537.90 71.38 55270.97 88888.00 2008-03-09 06:17:33.000 069 12537.90 71.47 55271.00 88888.00 2008-03-09 06:17:33.125 069 12537.90 71.47 55271.03 88888.00 2008-03-09 06:17:33.250 069 12537.83 71.45 55271.03 88888.00 2008-03-09 06:17:33.375 069 12537.77 71.45 55271.03 88888.00 2008-03-09 06:17:33.500 069 12537.73 71.40 55270.95 88888.00 2008-03-09 06:17:33.625 069 12537.67 71.40 55270.97 88888.00 2008-03-09 06:17:33.750 069 12537.62 71.40 55271.00 88888.00 2008-03-09 06:17:33.875 069 12537.67 71.47 55271.03 88888.00 2008-03-09 06:17:34.000 069 12537.70 71.47 55271.00 88888.00 2008-03-09 06:17:34.125 069 12537.67 71.50 55271.05 88888.00 2008-03-09 06:17:34.250 069 12537.58 71.47 55271.03 88888.00 2008-03-09 06:17:34.375 069 12537.52 71.47 55271.00 88888.00 2008-03-09 06:17:34.500 069 12537.50 71.53 55271.03 88888.00 2008-03-09 06:17:34.625 069 12537.48 71.53 55271.03 88888.00 2008-03-09 06:17:34.750 069 12537.45 71.50 55271.05 88888.00 2008-03-09 06:17:34.875 069 12537.30 71.45 55271.00 88888.00 2008-03-09 06:17:35.000 069 12537.25 71.42 55271.00 88888.00 2008-03-09 06:17:35.125 069 12537.20 71.42 55271.03 88888.00 2008-03-09 06:17:35.250 069 12537.20 71.47 55271.05 88888.00 2008-03-09 06:17:35.375 069 12537.23 71.47 55271.03 88888.00 2008-03-09 06:17:35.500 069 12537.23 71.50 55271.03 88888.00 2008-03-09 06:17:35.625 069 12537.20 71.55 55271.03 88888.00 2008-03-09 06:17:35.750 069 12537.15 71.58 55271.05 88888.00 2008-03-09 06:17:35.875 069 12537.08 71.55 55271.03 88888.00 2008-03-09 06:17:36.000 069 12537.02 71.55 55271.03 88888.00 2008-03-09 06:17:36.125 069 12537.02 71.58 55271.03 88888.00 2008-03-09 06:17:36.250 069 12537.00 71.50 55271.03 88888.00 2008-03-09 06:17:36.375 069 12537.02 71.50 55271.03 88888.00 2008-03-09 06:17:36.500 069 12536.98 71.55 55271.03 88888.00 2008-03-09 06:17:36.625 069 12536.92 71.53 55271.03 88888.00 2008-03-09 06:17:36.750 069 12536.85 71.55 55271.05 88888.00 2008-03-09 06:17:36.875 069 12536.85 71.58 55271.07 88888.00 2008-03-09 06:17:37.000 069 12536.88 71.55 55271.07 88888.00 2008-03-09 06:17:37.125 069 12536.85 71.50 55271.07 88888.00 2008-03-09 06:17:37.250 069 12536.85 71.55 55271.10 88888.00 2008-03-09 06:17:37.375 069 12536.83 71.58 55271.07 88888.00 2008-03-09 06:17:37.500 069 12536.77 71.58 55271.03 88888.00 2008-03-09 06:17:37.625 069 12536.80 71.60 55271.05 88888.00 2008-03-09 06:17:37.750 069 12536.77 71.60 55271.03 88888.00 2008-03-09 06:17:37.875 069 12536.73 71.60 55271.05 88888.00 2008-03-09 06:17:38.000 069 12536.67 71.62 55271.03 88888.00 2008-03-09 06:17:38.125 069 12536.67 71.65 55271.07 88888.00 2008-03-09 06:17:38.250 069 12536.67 71.65 55271.05 88888.00 2008-03-09 06:17:38.375 069 12536.73 71.62 55271.03 88888.00 2008-03-09 06:17:38.500 069 12536.67 71.65 55271.00 88888.00 2008-03-09 06:17:38.625 069 12536.60 71.67 55271.07 88888.00 2008-03-09 06:17:38.750 069 12536.58 71.65 55271.10 88888.00 2008-03-09 06:17:38.875 069 12536.48 71.65 55271.07 88888.00 2008-03-09 06:17:39.000 069 12536.35 71.70 55271.10 88888.00 2008-03-09 06:17:39.125 069 12536.33 71.70 55271.07 88888.00 2008-03-09 06:17:39.250 069 12536.27 71.65 55271.05 88888.00 2008-03-09 06:17:39.375 069 12536.27 71.65 55271.05 88888.00 2008-03-09 06:17:39.500 069 12536.25 71.65 55271.03 88888.00 2008-03-09 06:17:39.625 069 12536.23 71.62 55271.03 88888.00 2008-03-09 06:17:39.750 069 12536.25 71.60 55271.00 88888.00 2008-03-09 06:17:39.875 069 12536.25 71.62 55271.00 88888.00 2008-03-09 06:17:40.000 069 12536.25 71.65 55271.00 88888.00 2008-03-09 06:17:40.125 069 12536.23 71.67 55271.03 88888.00 2008-03-09 06:17:40.250 069 12536.12 71.70 55271.05 88888.00 2008-03-09 06:17:40.375 069 12536.08 71.72 55271.05 88888.00 2008-03-09 06:17:40.500 069 12536.05 71.70 55271.05 88888.00 2008-03-09 06:17:40.625 069 12535.98 71.65 55271.05 88888.00 2008-03-09 06:17:40.750 069 12535.92 71.67 55271.10 88888.00 2008-03-09 06:17:40.875 069 12535.95 71.72 55271.10 88888.00 2008-03-09 06:17:41.000 069 12535.85 71.70 55271.03 88888.00 2008-03-09 06:17:41.125 069 12535.80 71.65 55271.07 88888.00 2008-03-09 06:17:41.250 069 12535.77 71.60 55271.07 88888.00 2008-03-09 06:17:41.375 069 12535.83 71.65 55271.10 88888.00 2008-03-09 06:17:41.500 069 12535.75 71.67 55271.12 88888.00 2008-03-09 06:17:41.625 069 12535.65 71.65 55271.07 88888.00 2008-03-09 06:17:41.750 069 12535.67 71.65 55271.05 88888.00 2008-03-09 06:17:41.875 069 12535.62 71.62 55271.07 88888.00 2008-03-09 06:17:42.000 069 12535.52 71.60 55271.05 88888.00 2008-03-09 06:17:42.125 069 12535.45 71.55 55271.00 88888.00 2008-03-09 06:17:42.250 069 12535.35 71.58 55271.03 88888.00 2008-03-09 06:17:42.375 069 12535.35 71.58 55271.03 88888.00 2008-03-09 06:17:42.500 069 12535.35 71.62 55271.05 88888.00 2008-03-09 06:17:42.625 069 12535.33 71.60 55271.05 88888.00 2008-03-09 06:17:42.750 069 12535.30 71.62 55271.05 88888.00 2008-03-09 06:17:42.875 069 12535.25 71.60 55271.05 88888.00 2008-03-09 06:17:43.000 069 12535.27 71.55 55271.05 88888.00 2008-03-09 06:17:43.125 069 12535.30 71.58 55271.07 88888.00 2008-03-09 06:17:43.250 069 12535.27 71.58 55271.07 88888.00 2008-03-09 06:17:43.375 069 12535.23 71.58 55271.07 88888.00 2008-03-09 06:17:43.500 069 12535.08 71.62 55271.05 88888.00 2008-03-09 06:17:43.625 069 12535.05 71.58 55271.03 88888.00 2008-03-09 06:17:43.750 069 12535.08 71.53 55271.03 88888.00 2008-03-09 06:17:43.875 069 12535.10 71.55 55271.07 88888.00 2008-03-09 06:17:44.000 069 12535.10 71.58 55271.05 88888.00 2008-03-09 06:17:44.125 069 12535.08 71.62 55271.12 88888.00 2008-03-09 06:17:44.250 069 12534.95 71.60 55271.12 88888.00 2008-03-09 06:17:44.375 069 12534.85 71.60 55271.10 88888.00 2008-03-09 06:17:44.500 069 12534.77 71.60 55271.07 88888.00 2008-03-09 06:17:44.625 069 12534.83 71.58 55271.10 88888.00 2008-03-09 06:17:44.750 069 12534.80 71.55 55271.10 88888.00 2008-03-09 06:17:44.875 069 12534.77 71.60 55271.10 88888.00 2008-03-09 06:17:45.000 069 12534.73 71.65 55271.07 88888.00 2008-03-09 06:17:45.125 069 12534.65 71.58 55271.05 88888.00 2008-03-09 06:17:45.250 069 12534.62 71.47 55271.03 88888.00 2008-03-09 06:17:45.375 069 12534.65 71.53 55271.03 88888.00 2008-03-09 06:17:45.500 069 12534.70 71.65 55271.07 88888.00 2008-03-09 06:17:45.625 069 12534.55 71.62 55271.05 88888.00 2008-03-09 06:17:45.750 069 12534.50 71.58 55271.07 88888.00 2008-03-09 06:17:45.875 069 12534.48 71.53 55271.10 88888.00 2008-03-09 06:17:46.000 069 12534.48 71.62 55271.12 88888.00 2008-03-09 06:17:46.125 069 12534.45 71.65 55271.12 88888.00 2008-03-09 06:17:46.250 069 12534.42 71.60 55271.10 88888.00 2008-03-09 06:17:46.375 069 12534.42 71.60 55271.07 88888.00 2008-03-09 06:17:46.500 069 12534.38 71.55 55271.07 88888.00 2008-03-09 06:17:46.625 069 12534.30 71.53 55271.07 88888.00 2008-03-09 06:17:46.750 069 12534.25 71.53 55271.07 88888.00 2008-03-09 06:17:46.875 069 12534.17 71.50 55271.03 88888.00 2008-03-09 06:17:47.000 069 12534.12 71.50 55271.03 88888.00 2008-03-09 06:17:47.125 069 12534.10 71.53 55271.05 88888.00 2008-03-09 06:17:47.250 069 12534.08 71.53 55271.07 88888.00 2008-03-09 06:17:47.375 069 12534.10 71.55 55271.10 88888.00 2008-03-09 06:17:47.500 069 12534.12 71.58 55271.12 88888.00 2008-03-09 06:17:47.625 069 12534.12 71.60 55271.10 88888.00 2008-03-09 06:17:47.750 069 12534.12 71.65 55271.10 88888.00 2008-03-09 06:17:47.875 069 12534.02 71.58 55271.10 88888.00 2008-03-09 06:17:48.000 069 12533.95 71.58 55271.12 88888.00 2008-03-09 06:17:48.125 069 12533.95 71.58 55271.12 88888.00 2008-03-09 06:17:48.250 069 12533.90 71.58 55271.12 88888.00 2008-03-09 06:17:48.375 069 12533.83 71.58 55271.10 88888.00 2008-03-09 06:17:48.500 069 12533.80 71.50 55271.07 88888.00 2008-03-09 06:17:48.625 069 12533.80 71.50 55271.10 88888.00 2008-03-09 06:17:48.750 069 12533.73 71.50 55271.10 88888.00 2008-03-09 06:17:48.875 069 12533.67 71.42 55271.07 88888.00 2008-03-09 06:17:49.000 069 12533.70 71.47 55271.07 88888.00 2008-03-09 06:17:49.125 069 12533.67 71.47 55271.10 88888.00 2008-03-09 06:17:49.250 069 12533.65 71.47 55271.10 88888.00 2008-03-09 06:17:49.375 069 12533.60 71.53 55271.12 88888.00 2008-03-09 06:17:49.500 069 12533.58 71.45 55271.12 88888.00 2008-03-09 06:17:49.625 069 12533.52 71.38 55271.07 88888.00 2008-03-09 06:17:49.750 069 12533.55 71.45 55271.12 88888.00 2008-03-09 06:17:49.875 069 12533.58 71.50 55271.15 88888.00 2008-03-09 06:17:50.000 069 12533.60 71.53 55271.15 88888.00 2008-03-09 06:17:50.125 069 12533.50 71.47 55271.12 88888.00 2008-03-09 06:17:50.250 069 12533.38 71.42 55271.15 88888.00 2008-03-09 06:17:50.375 069 12533.40 71.42 55271.18 88888.00 2008-03-09 06:17:50.500 069 12533.35 71.42 55271.15 88888.00 2008-03-09 06:17:50.625 069 12533.27 71.42 55271.15 88888.00 2008-03-09 06:17:50.750 069 12533.23 71.42 55271.15 88888.00 2008-03-09 06:17:50.875 069 12533.15 71.40 55271.12 88888.00 2008-03-09 06:17:51.000 069 12533.12 71.35 55271.10 88888.00 2008-03-09 06:17:51.125 069 12533.15 71.35 55271.15 88888.00 2008-03-09 06:17:51.250 069 12533.15 71.45 55271.15 88888.00 2008-03-09 06:17:51.375 069 12533.12 71.42 55271.12 88888.00 2008-03-09 06:17:51.500 069 12533.08 71.38 55271.10 88888.00 2008-03-09 06:17:51.625 069 12533.02 71.38 55271.12 88888.00 2008-03-09 06:17:51.750 069 12533.02 71.40 55271.12 88888.00 2008-03-09 06:17:51.875 069 12532.90 71.38 55271.10 88888.00 2008-03-09 06:17:52.000 069 12532.83 71.30 55271.07 88888.00 2008-03-09 06:17:52.125 069 12532.80 71.25 55271.07 88888.00 2008-03-09 06:17:52.250 069 12532.88 71.30 55271.12 88888.00 2008-03-09 06:17:52.375 069 12532.90 71.33 55271.15 88888.00 2008-03-09 06:17:52.500 069 12532.83 71.30 55271.12 88888.00 2008-03-09 06:17:52.625 069 12532.80 71.35 55271.15 88888.00 2008-03-09 06:17:52.750 069 12532.77 71.30 55271.12 88888.00 2008-03-09 06:17:52.875 069 12532.73 71.25 55271.10 88888.00 2008-03-09 06:17:53.000 069 12532.70 71.28 55271.10 88888.00 2008-03-09 06:17:53.125 069 12532.62 71.33 55271.15 88888.00 2008-03-09 06:17:53.250 069 12532.60 71.38 55271.18 88888.00 2008-03-09 06:17:53.375 069 12532.58 71.38 55271.15 88888.00 2008-03-09 06:17:53.500 069 12532.58 71.35 55271.18 88888.00 2008-03-09 06:17:53.625 069 12532.60 71.35 55271.20 88888.00 2008-03-09 06:17:53.750 069 12532.58 71.35 55271.18 88888.00 2008-03-09 06:17:53.875 069 12532.45 71.33 55271.15 88888.00 2008-03-09 06:17:54.000 069 12532.35 71.33 55271.15 88888.00 2008-03-09 06:17:54.125 069 12532.27 71.28 55271.15 88888.00 2008-03-09 06:17:54.250 069 12532.27 71.28 55271.15 88888.00 2008-03-09 06:17:54.375 069 12532.27 71.28 55271.15 88888.00 2008-03-09 06:17:54.500 069 12532.27 71.30 55271.15 88888.00 2008-03-09 06:17:54.625 069 12532.23 71.28 55271.15 88888.00 2008-03-09 06:17:54.750 069 12532.20 71.25 55271.18 88888.00 2008-03-09 06:17:54.875 069 12532.15 71.28 55271.15 88888.00 2008-03-09 06:17:55.000 069 12532.05 71.25 55271.10 88888.00 2008-03-09 06:17:55.125 069 12532.02 71.30 55271.12 88888.00 2008-03-09 06:17:55.250 069 12531.98 71.33 55271.12 88888.00 2008-03-09 06:17:55.375 069 12532.00 71.28 55271.12 88888.00 2008-03-09 06:17:55.500 069 12532.00 71.30 55271.18 88888.00 2008-03-09 06:17:55.625 069 12531.95 71.25 55271.20 88888.00 2008-03-09 06:17:55.750 069 12531.92 71.22 55271.20 88888.00 2008-03-09 06:17:55.875 069 12531.95 71.30 55271.18 88888.00 2008-03-09 06:17:56.000 069 12531.90 71.30 55271.20 88888.00 2008-03-09 06:17:56.125 069 12531.83 71.22 55271.18 88888.00 2008-03-09 06:17:56.250 069 12531.85 71.25 55271.18 88888.00 2008-03-09 06:17:56.375 069 12531.83 71.25 55271.15 88888.00 2008-03-09 06:17:56.500 069 12531.75 71.22 55271.12 88888.00 2008-03-09 06:17:56.625 069 12531.75 71.22 55271.15 88888.00 2008-03-09 06:17:56.750 069 12531.73 71.25 55271.15 88888.00 2008-03-09 06:17:56.875 069 12531.65 71.28 55271.18 88888.00 2008-03-09 06:17:57.000 069 12531.62 71.22 55271.12 88888.00 2008-03-09 06:17:57.125 069 12531.58 71.28 55271.18 88888.00 2008-03-09 06:17:57.250 069 12531.62 71.22 55271.15 88888.00 2008-03-09 06:17:57.375 069 12531.65 71.20 55271.15 88888.00 2008-03-09 06:17:57.500 069 12531.52 71.20 55271.15 88888.00 2008-03-09 06:17:57.625 069 12531.45 71.20 55271.18 88888.00 2008-03-09 06:17:57.750 069 12531.48 71.25 55271.15 88888.00 2008-03-09 06:17:57.875 069 12531.48 71.17 55271.15 88888.00 2008-03-09 06:17:58.000 069 12531.40 71.15 55271.12 88888.00 2008-03-09 06:17:58.125 069 12531.38 71.22 55271.18 88888.00 2008-03-09 06:17:58.250 069 12531.35 71.20 55271.12 88888.00 2008-03-09 06:17:58.375 069 12531.38 71.17 55271.10 88888.00 2008-03-09 06:17:58.500 069 12531.30 71.15 55271.15 88888.00 2008-03-09 06:17:58.625 069 12531.25 71.12 55271.18 88888.00 2008-03-09 06:17:58.750 069 12531.20 71.12 55271.18 88888.00 2008-03-09 06:17:58.875 069 12531.15 71.17 55271.18 88888.00 2008-03-09 06:17:59.000 069 12531.05 71.15 55271.18 88888.00 2008-03-09 06:17:59.125 069 12530.98 71.12 55271.15 88888.00 2008-03-09 06:17:59.250 069 12531.00 71.05 55271.15 88888.00 2008-03-09 06:17:59.375 069 12530.98 71.03 55271.15 88888.00 2008-03-09 06:17:59.500 069 12531.00 71.12 55271.20 88888.00 2008-03-09 06:17:59.625 069 12531.08 71.17 55271.22 88888.00 2008-03-09 06:17:59.750 069 12531.02 71.12 55271.20 88888.00 2008-03-09 06:17:59.875 069 12530.88 71.03 55271.18 88888.00 2008-03-09 06:18:00.000 069 12530.75 71.00 55271.18 88888.00 2008-03-09 06:18:00.125 069 12530.73 71.03 55271.18 88888.00 2008-03-09 06:18:00.250 069 12530.80 71.10 55271.22 88888.00 2008-03-09 06:18:00.375 069 12530.83 71.10 55271.22 88888.00 2008-03-09 06:18:00.500 069 12530.73 71.03 55271.20 88888.00 2008-03-09 06:18:00.625 069 12530.67 70.97 55271.18 88888.00 2008-03-09 06:18:00.750 069 12530.62 71.03 55271.18 88888.00 2008-03-09 06:18:00.875 069 12530.55 71.00 55271.15 88888.00 2008-03-09 06:18:01.000 069 12530.48 71.03 55271.12 88888.00 2008-03-09 06:18:01.125 069 12530.52 71.00 55271.20 88888.00 2008-03-09 06:18:01.250 069 12530.62 71.03 55271.18 88888.00 2008-03-09 06:18:01.375 069 12530.60 70.97 55271.15 88888.00 2008-03-09 06:18:01.500 069 12530.55 70.97 55271.18 88888.00 2008-03-09 06:18:01.625 069 12530.52 71.00 55271.18 88888.00 2008-03-09 06:18:01.750 069 12530.50 71.00 55271.18 88888.00 2008-03-09 06:18:01.875 069 12530.42 71.00 55271.18 88888.00 2008-03-09 06:18:02.000 069 12530.38 71.00 55271.15 88888.00 2008-03-09 06:18:02.125 069 12530.38 71.00 55271.15 88888.00 2008-03-09 06:18:02.250 069 12530.38 70.92 55271.15 88888.00 2008-03-09 06:18:02.375 069 12530.38 70.92 55271.15 88888.00 2008-03-09 06:18:02.500 069 12530.33 70.95 55271.15 88888.00 2008-03-09 06:18:02.625 069 12530.30 70.97 55271.15 88888.00 2008-03-09 06:18:02.750 069 12530.35 71.00 55271.15 88888.00 2008-03-09 06:18:02.875 069 12530.30 70.97 55271.15 88888.00 2008-03-09 06:18:03.000 069 12530.30 70.90 55271.12 88888.00 2008-03-09 06:18:03.125 069 12530.30 70.88 55271.15 88888.00 2008-03-09 06:18:03.250 069 12530.23 70.92 55271.18 88888.00 2008-03-09 06:18:03.375 069 12530.27 71.00 55271.18 88888.00 2008-03-09 06:18:03.500 069 12530.33 70.97 55271.18 88888.00 2008-03-09 06:18:03.625 069 12530.20 70.80 55271.12 88888.00 2008-03-09 06:18:03.750 069 12530.08 70.83 55271.12 88888.00 2008-03-09 06:18:03.875 069 12530.00 70.85 55271.12 88888.00 2008-03-09 06:18:04.000 069 12530.00 70.88 55271.12 88888.00 2008-03-09 06:18:04.125 069 12530.00 70.90 55271.12 88888.00 2008-03-09 06:18:04.250 069 12530.02 70.88 55271.15 88888.00 2008-03-09 06:18:04.375 069 12530.02 70.92 55271.15 88888.00 2008-03-09 06:18:04.500 069 12529.98 70.90 55271.12 88888.00 2008-03-09 06:18:04.625 069 12529.90 70.85 55271.12 88888.00 2008-03-09 06:18:04.750 069 12529.90 70.83 55271.15 88888.00 2008-03-09 06:18:04.875 069 12529.83 70.83 55271.12 88888.00 2008-03-09 06:18:05.000 069 12529.77 70.85 55271.10 88888.00 2008-03-09 06:18:05.125 069 12529.80 70.88 55271.15 88888.00 2008-03-09 06:18:05.250 069 12529.80 70.80 55271.15 88888.00 2008-03-09 06:18:05.375 069 12529.80 70.83 55271.15 88888.00 2008-03-09 06:18:05.500 069 12529.80 70.80 55271.15 88888.00 2008-03-09 06:18:05.625 069 12529.73 70.83 55271.12 88888.00 2008-03-09 06:18:05.750 069 12529.73 70.88 55271.12 88888.00 2008-03-09 06:18:05.875 069 12529.67 70.80 55271.12 88888.00 2008-03-09 06:18:06.000 069 12529.62 70.72 55271.05 88888.00 2008-03-09 06:18:06.125 069 12529.58 70.65 55271.05 88888.00 2008-03-09 06:18:06.250 069 12529.55 70.70 55271.07 88888.00 2008-03-09 06:18:06.375 069 12529.55 70.78 55271.07 88888.00 2008-03-09 06:18:06.500 069 12529.55 70.72 55271.07 88888.00 2008-03-09 06:18:06.625 069 12529.50 70.70 55271.07 88888.00 2008-03-09 06:18:06.750 069 12529.50 70.72 55271.10 88888.00 2008-03-09 06:18:06.875 069 12529.52 70.67 55271.10 88888.00 2008-03-09 06:18:07.000 069 12529.55 70.70 55271.07 88888.00 2008-03-09 06:18:07.125 069 12529.55 70.67 55271.07 88888.00 2008-03-09 06:18:07.250 069 12529.50 70.67 55271.07 88888.00 2008-03-09 06:18:07.375 069 12529.45 70.67 55271.10 88888.00 2008-03-09 06:18:07.500 069 12529.33 70.62 55271.10 88888.00 2008-03-09 06:18:07.625 069 12529.33 70.62 55271.10 88888.00 2008-03-09 06:18:07.750 069 12529.38 70.65 55271.12 88888.00 2008-03-09 06:18:07.875 069 12529.35 70.65 55271.12 88888.00 2008-03-09 06:18:08.000 069 12529.30 70.62 55271.07 88888.00 2008-03-09 06:18:08.125 069 12529.25 70.62 55271.07 88888.00 2008-03-09 06:18:08.250 069 12529.15 70.62 55271.12 88888.00 2008-03-09 06:18:08.375 069 12529.15 70.60 55271.07 88888.00 2008-03-09 06:18:08.500 069 12529.20 70.58 55271.10 88888.00 2008-03-09 06:18:08.625 069 12529.25 70.58 55271.10 88888.00 2008-03-09 06:18:08.750 069 12529.25 70.60 55271.10 88888.00 2008-03-09 06:18:08.875 069 12529.20 70.58 55271.10 88888.00 2008-03-09 06:18:09.000 069 12529.10 70.55 55271.07 88888.00 2008-03-09 06:18:09.125 069 12529.08 70.55 55271.07 88888.00 2008-03-09 06:18:09.250 069 12529.05 70.58 55271.10 88888.00 2008-03-09 06:18:09.375 069 12529.10 70.55 55271.10 88888.00 2008-03-09 06:18:09.500 069 12529.05 70.50 55271.05 88888.00 2008-03-09 06:18:09.625 069 12528.98 70.50 55271.05 88888.00 2008-03-09 06:18:09.750 069 12528.92 70.45 55271.05 88888.00 2008-03-09 06:18:09.875 069 12528.98 70.50 55271.05 88888.00 2008-03-09 06:18:10.000 069 12528.98 70.47 55271.05 88888.00 2008-03-09 06:18:10.125 069 12528.92 70.40 55271.05 88888.00 2008-03-09 06:18:10.250 069 12528.83 70.40 55271.03 88888.00 2008-03-09 06:18:10.375 069 12528.88 70.40 55271.03 88888.00 2008-03-09 06:18:10.500 069 12528.85 70.38 55271.03 88888.00 2008-03-09 06:18:10.625 069 12528.88 70.38 55271.03 88888.00 2008-03-09 06:18:10.750 069 12528.83 70.35 55271.03 88888.00 2008-03-09 06:18:10.875 069 12528.85 70.33 55271.03 88888.00 2008-03-09 06:18:11.000 069 12528.83 70.35 55271.05 88888.00 2008-03-09 06:18:11.125 069 12528.80 70.38 55271.10 88888.00 2008-03-09 06:18:11.250 069 12528.80 70.33 55271.07 88888.00 2008-03-09 06:18:11.375 069 12528.83 70.38 55271.07 88888.00 2008-03-09 06:18:11.500 069 12528.80 70.38 55271.10 88888.00 2008-03-09 06:18:11.625 069 12528.80 70.40 55271.12 88888.00 2008-03-09 06:18:11.750 069 12528.83 70.40 55271.10 88888.00 2008-03-09 06:18:11.875 069 12528.75 70.30 55271.05 88888.00 2008-03-09 06:18:12.000 069 12528.62 70.20 55271.00 88888.00 2008-03-09 06:18:12.125 069 12528.65 70.22 55271.05 88888.00 2008-03-09 06:18:12.250 069 12528.65 70.20 55271.03 88888.00 2008-03-09 06:18:12.375 069 12528.70 70.20 55271.03 88888.00 2008-03-09 06:18:12.500 069 12528.65 70.17 55271.05 88888.00 2008-03-09 06:18:12.625 069 12528.62 70.15 55271.03 88888.00 2008-03-09 06:18:12.750 069 12528.55 70.10 55271.03 88888.00 2008-03-09 06:18:12.875 069 12528.55 70.12 55271.03 88888.00 2008-03-09 06:18:13.000 069 12528.50 70.12 55271.00 88888.00 2008-03-09 06:18:13.125 069 12528.50 70.10 55271.00 88888.00 2008-03-09 06:18:13.250 069 12528.50 70.08 55271.03 88888.00 2008-03-09 06:18:13.375 069 12528.52 70.03 55271.03 88888.00 2008-03-09 06:18:13.500 069 12528.58 70.08 55271.05 88888.00 2008-03-09 06:18:13.625 069 12528.55 70.10 55271.03 88888.00 2008-03-09 06:18:13.750 069 12528.35 70.00 55270.97 88888.00 2008-03-09 06:18:13.875 069 12528.23 69.95 55271.00 88888.00 2008-03-09 06:18:14.000 069 12528.27 69.97 55271.00 88888.00 2008-03-09 06:18:14.125 069 12528.30 69.97 55271.03 88888.00 2008-03-09 06:18:14.250 069 12528.33 69.95 55271.05 88888.00 2008-03-09 06:18:14.375 069 12528.33 69.97 55271.00 88888.00 2008-03-09 06:18:14.500 069 12528.25 69.88 55270.95 88888.00 2008-03-09 06:18:14.625 069 12528.17 69.90 55270.97 88888.00 2008-03-09 06:18:14.750 069 12528.10 69.83 55271.00 88888.00 2008-03-09 06:18:14.875 069 12528.08 69.75 55270.97 88888.00 2008-03-09 06:18:15.000 069 12528.15 69.83 55271.00 88888.00 2008-03-09 06:18:15.125 069 12528.20 69.88 55271.05 88888.00 2008-03-09 06:18:15.250 069 12528.20 69.88 55271.05 88888.00 2008-03-09 06:18:15.375 069 12528.17 69.85 55270.97 88888.00 2008-03-09 06:18:15.500 069 12528.08 69.83 55270.97 88888.00 2008-03-09 06:18:15.625 069 12528.00 69.80 55271.00 88888.00 2008-03-09 06:18:15.750 069 12527.95 69.72 55270.97 88888.00 2008-03-09 06:18:15.875 069 12527.98 69.70 55271.00 88888.00 2008-03-09 06:18:16.000 069 12527.98 69.72 55271.00 88888.00 2008-03-09 06:18:16.125 069 12527.95 69.72 55271.00 88888.00 2008-03-09 06:18:16.250 069 12527.92 69.65 55270.95 88888.00 2008-03-09 06:18:16.375 069 12527.95 69.65 55270.97 88888.00 2008-03-09 06:18:16.500 069 12527.85 69.67 55271.03 88888.00 2008-03-09 06:18:16.625 069 12527.73 69.62 55271.00 88888.00 2008-03-09 06:18:16.750 069 12527.73 69.60 55271.03 88888.00 2008-03-09 06:18:16.875 069 12527.77 69.60 55271.03 88888.00 2008-03-09 06:18:17.000 069 12527.75 69.58 55271.00 88888.00 2008-03-09 06:18:17.125 069 12527.70 69.55 55270.95 88888.00 2008-03-09 06:18:17.250 069 12527.65 69.50 55270.97 88888.00 2008-03-09 06:18:17.375 069 12527.65 69.47 55270.95 88888.00 2008-03-09 06:18:17.500 069 12527.70 69.50 55270.97 88888.00 2008-03-09 06:18:17.625 069 12527.73 69.50 55271.00 88888.00 2008-03-09 06:18:17.750 069 12527.73 69.45 55271.03 88888.00 2008-03-09 06:18:17.875 069 12527.67 69.45 55271.00 88888.00 2008-03-09 06:18:18.000 069 12527.65 69.47 55271.03 88888.00 2008-03-09 06:18:18.125 069 12527.60 69.42 55271.03 88888.00 2008-03-09 06:18:18.250 069 12527.52 69.33 55270.97 88888.00 2008-03-09 06:18:18.375 069 12527.48 69.33 55271.00 88888.00 2008-03-09 06:18:18.500 069 12527.52 69.40 55271.05 88888.00 2008-03-09 06:18:18.625 069 12527.45 69.40 55271.00 88888.00 2008-03-09 06:18:18.750 069 12527.40 69.38 55271.00 88888.00 2008-03-09 06:18:18.875 069 12527.42 69.40 55271.03 88888.00 2008-03-09 06:18:19.000 069 12527.40 69.40 55271.05 88888.00 2008-03-09 06:18:19.125 069 12527.30 69.30 55271.05 88888.00 2008-03-09 06:18:19.250 069 12527.30 69.28 55271.00 88888.00 2008-03-09 06:18:19.375 069 12527.23 69.28 55270.97 88888.00 2008-03-09 06:18:19.500 069 12527.25 69.22 55270.97 88888.00 2008-03-09 06:18:19.625 069 12527.23 69.17 55271.03 88888.00 2008-03-09 06:18:19.750 069 12527.23 69.15 55271.00 88888.00 2008-03-09 06:18:19.875 069 12527.25 69.15 55271.03 88888.00 2008-03-09 06:18:20.000 069 12527.20 69.17 55271.05 88888.00 2008-03-09 06:18:20.125 069 12527.10 69.12 55271.03 88888.00 2008-03-09 06:18:20.250 069 12526.98 69.05 55271.00 88888.00 2008-03-09 06:18:20.375 069 12527.00 69.08 55271.03 88888.00 2008-03-09 06:18:20.500 069 12527.02 69.12 55271.05 88888.00 2008-03-09 06:18:20.625 069 12527.00 69.12 55271.07 88888.00 2008-03-09 06:18:20.750 069 12526.95 69.10 55271.07 88888.00 2008-03-09 06:18:20.875 069 12526.95 69.08 55271.07 88888.00 2008-03-09 06:18:21.000 069 12526.98 69.08 55271.05 88888.00 2008-03-09 06:18:21.125 069 12526.92 68.97 55271.03 88888.00 2008-03-09 06:18:21.250 069 12526.88 68.92 55271.03 88888.00 2008-03-09 06:18:21.375 069 12526.80 68.97 55271.00 88888.00 2008-03-09 06:18:21.500 069 12526.73 68.95 55271.00 88888.00 2008-03-09 06:18:21.625 069 12526.77 68.95 55271.03 88888.00 2008-03-09 06:18:21.750 069 12526.70 68.90 55271.03 88888.00 2008-03-09 06:18:21.875 069 12526.67 68.90 55271.05 88888.00 2008-03-09 06:18:22.000 069 12526.75 68.92 55271.05 88888.00 2008-03-09 06:18:22.125 069 12526.80 68.97 55271.12 88888.00 2008-03-09 06:18:22.250 069 12526.70 68.90 55271.12 88888.00 2008-03-09 06:18:22.375 069 12526.65 68.83 55271.07 88888.00 2008-03-09 06:18:22.500 069 12526.62 68.85 55271.05 88888.00 2008-03-09 06:18:22.625 069 12526.55 68.78 55271.03 88888.00 2008-03-09 06:18:22.750 069 12526.50 68.78 55271.00 88888.00 2008-03-09 06:18:22.875 069 12526.48 68.75 55271.03 88888.00 2008-03-09 06:18:23.000 069 12526.50 68.78 55271.03 88888.00 2008-03-09 06:18:23.125 069 12526.50 68.80 55271.05 88888.00 2008-03-09 06:18:23.250 069 12526.42 68.80 55271.05 88888.00 2008-03-09 06:18:23.375 069 12526.40 68.75 55271.05 88888.00 2008-03-09 06:18:23.500 069 12526.33 68.70 55271.05 88888.00 2008-03-09 06:18:23.625 069 12526.33 68.78 55271.05 88888.00 2008-03-09 06:18:23.750 069 12526.27 68.78 55271.05 88888.00 2008-03-09 06:18:23.875 069 12526.17 68.70 55271.05 88888.00 2008-03-09 06:18:24.000 069 12526.08 68.62 55271.05 88888.00 2008-03-09 06:18:24.125 069 12526.02 68.58 55271.03 88888.00 2008-03-09 06:18:24.250 069 12526.00 68.55 55271.03 88888.00 2008-03-09 06:18:24.375 069 12526.02 68.60 55271.05 88888.00 2008-03-09 06:18:24.500 069 12525.98 68.60 55271.05 88888.00 2008-03-09 06:18:24.625 069 12525.85 68.55 55271.05 88888.00 2008-03-09 06:18:24.750 069 12525.88 68.60 55271.07 88888.00 2008-03-09 06:18:24.875 069 12525.83 68.58 55271.05 88888.00 2008-03-09 06:18:25.000 069 12525.67 68.45 55271.03 88888.00 2008-03-09 06:18:25.125 069 12525.65 68.42 55271.05 88888.00 2008-03-09 06:18:25.250 069 12525.65 68.47 55271.07 88888.00 2008-03-09 06:18:25.375 069 12525.73 68.50 55271.07 88888.00 2008-03-09 06:18:25.500 069 12525.73 68.42 55271.07 88888.00 2008-03-09 06:18:25.625 069 12525.65 68.40 55271.07 88888.00 2008-03-09 06:18:25.750 069 12525.60 68.40 55271.10 88888.00 2008-03-09 06:18:25.875 069 12525.60 68.40 55271.10 88888.00 2008-03-09 06:18:26.000 069 12525.52 68.33 55271.12 88888.00 2008-03-09 06:18:26.125 069 12525.50 68.33 55271.15 88888.00 2008-03-09 06:18:26.250 069 12525.45 68.28 55271.12 88888.00 2008-03-09 06:18:26.375 069 12525.50 68.28 55271.10 88888.00 2008-03-09 06:18:26.500 069 12525.50 68.30 55271.12 88888.00 2008-03-09 06:18:26.625 069 12525.48 68.33 55271.15 88888.00 2008-03-09 06:18:26.750 069 12525.40 68.20 55271.10 88888.00 2008-03-09 06:18:26.875 069 12525.33 68.08 55271.05 88888.00 2008-03-09 06:18:27.000 069 12525.25 68.10 55271.07 88888.00 2008-03-09 06:18:27.125 069 12525.23 68.12 55271.10 88888.00 2008-03-09 06:18:27.250 069 12525.20 68.12 55271.15 88888.00 2008-03-09 06:18:27.375 069 12525.20 68.10 55271.12 88888.00 2008-03-09 06:18:27.500 069 12525.17 68.10 55271.15 88888.00 2008-03-09 06:18:27.625 069 12525.25 68.10 55271.15 88888.00 2008-03-09 06:18:27.750 069 12525.25 68.10 55271.12 88888.00 2008-03-09 06:18:27.875 069 12525.27 68.00 55271.10 88888.00 2008-03-09 06:18:28.000 069 12525.23 68.00 55271.10 88888.00 2008-03-09 06:18:28.125 069 12525.12 67.92 55271.10 88888.00 2008-03-09 06:18:28.250 069 12525.00 67.90 55271.10 88888.00 2008-03-09 06:18:28.375 069 12524.98 67.85 55271.07 88888.00 2008-03-09 06:18:28.500 069 12524.98 67.85 55271.10 88888.00 2008-03-09 06:18:28.625 069 12524.98 67.88 55271.12 88888.00 2008-03-09 06:18:28.750 069 12525.00 67.90 55271.15 88888.00 2008-03-09 06:18:28.875 069 12525.02 67.88 55271.15 88888.00 2008-03-09 06:18:29.000 069 12524.90 67.83 55271.15 88888.00 2008-03-09 06:18:29.125 069 12524.80 67.80 55271.12 88888.00 2008-03-09 06:18:29.250 069 12524.77 67.78 55271.15 88888.00 2008-03-09 06:18:29.375 069 12524.90 67.78 55271.15 88888.00 2008-03-09 06:18:29.500 069 12524.90 67.75 55271.18 88888.00 2008-03-09 06:18:29.625 069 12524.83 67.72 55271.18 88888.00 2008-03-09 06:18:29.750 069 12524.73 67.70 55271.20 88888.00 2008-03-09 06:18:29.875 069 12524.70 67.65 55271.20 88888.00 2008-03-09 06:18:30.000 069 12524.70 67.62 55271.18 88888.00 2008-03-09 06:18:30.125 069 12524.70 67.60 55271.18 88888.00 2008-03-09 06:18:30.250 069 12524.55 67.58 55271.20 88888.00 2008-03-09 06:18:30.375 069 12524.55 67.55 55271.18 88888.00 2008-03-09 06:18:30.500 069 12524.55 67.50 55271.18 88888.00 2008-03-09 06:18:30.625 069 12524.50 67.50 55271.18 88888.00 2008-03-09 06:18:30.750 069 12524.50 67.50 55271.20 88888.00 2008-03-09 06:18:30.875 069 12524.50 67.50 55271.25 88888.00 2008-03-09 06:18:31.000 069 12524.48 67.47 55271.22 88888.00 2008-03-09 06:18:31.125 069 12524.42 67.47 55271.22 88888.00 2008-03-09 06:18:31.250 069 12524.40 67.35 55271.18 88888.00 2008-03-09 06:18:31.375 069 12524.40 67.33 55271.18 88888.00 2008-03-09 06:18:31.500 069 12524.38 67.33 55271.20 88888.00 2008-03-09 06:18:31.625 069 12524.33 67.33 55271.20 88888.00 2008-03-09 06:18:31.750 069 12524.30 67.28 55271.18 88888.00 2008-03-09 06:18:31.875 069 12524.27 67.25 55271.18 88888.00 2008-03-09 06:18:32.000 069 12524.20 67.25 55271.18 88888.00 2008-03-09 06:18:32.125 069 12524.20 67.25 55271.22 88888.00 2008-03-09 06:18:32.250 069 12524.20 67.25 55271.25 88888.00 2008-03-09 06:18:32.375 069 12524.17 67.25 55271.25 88888.00 2008-03-09 06:18:32.500 069 12524.17 67.22 55271.28 88888.00 2008-03-09 06:18:32.625 069 12524.17 67.17 55271.25 88888.00 2008-03-09 06:18:32.750 069 12524.17 67.15 55271.22 88888.00 2008-03-09 06:18:32.875 069 12524.08 67.08 55271.22 88888.00 2008-03-09 06:18:33.000 069 12524.00 67.03 55271.22 88888.00 2008-03-09 06:18:33.125 069 12524.00 67.05 55271.20 88888.00 2008-03-09 06:18:33.250 069 12523.92 67.03 55271.20 88888.00 2008-03-09 06:18:33.375 069 12523.92 67.00 55271.22 88888.00 2008-03-09 06:18:33.500 069 12523.85 66.95 55271.20 88888.00 2008-03-09 06:18:33.625 069 12523.77 66.90 55271.25 88888.00 2008-03-09 06:18:33.750 069 12523.80 66.97 55271.28 88888.00 2008-03-09 06:18:33.875 069 12523.80 66.97 55271.28 88888.00 2008-03-09 06:18:34.000 069 12523.80 66.92 55271.25 88888.00 2008-03-09 06:18:34.125 069 12523.73 66.90 55271.25 88888.00 2008-03-09 06:18:34.250 069 12523.65 66.90 55271.30 88888.00 2008-03-09 06:18:34.375 069 12523.65 66.88 55271.30 88888.00 2008-03-09 06:18:34.500 069 12523.70 66.88 55271.30 88888.00 2008-03-09 06:18:34.625 069 12523.62 66.85 55271.30 88888.00 2008-03-09 06:18:34.750 069 12523.60 66.75 55271.25 88888.00 2008-03-09 06:18:34.875 069 12523.52 66.70 55271.25 88888.00 2008-03-09 06:18:35.000 069 12523.42 66.70 55271.25 88888.00 2008-03-09 06:18:35.125 069 12523.42 66.75 55271.30 88888.00 2008-03-09 06:18:35.250 069 12523.42 66.70 55271.28 88888.00 2008-03-09 06:18:35.375 069 12523.52 66.72 55271.28 88888.00 2008-03-09 06:18:35.500 069 12523.52 66.75 55271.28 88888.00 2008-03-09 06:18:35.625 069 12523.42 66.72 55271.28 88888.00 2008-03-09 06:18:35.750 069 12523.35 66.65 55271.28 88888.00 2008-03-09 06:18:35.875 069 12523.35 66.65 55271.28 88888.00 2008-03-09 06:18:36.000 069 12523.40 66.62 55271.25 88888.00 2008-03-09 06:18:36.125 069 12523.42 66.55 55271.28 88888.00 2008-03-09 06:18:36.250 069 12523.38 66.60 55271.28 88888.00 2008-03-09 06:18:36.375 069 12523.33 66.60 55271.28 88888.00 2008-03-09 06:18:36.500 069 12523.33 66.53 55271.22 88888.00 2008-03-09 06:18:36.625 069 12523.40 66.58 55271.28 88888.00 2008-03-09 06:18:36.750 069 12523.42 66.53 55271.25 88888.00 2008-03-09 06:18:36.875 069 12523.38 66.47 55271.22 88888.00 2008-03-09 06:18:37.000 069 12523.25 66.45 55271.20 88888.00 2008-03-09 06:18:37.125 069 12523.20 66.40 55271.20 88888.00 2008-03-09 06:18:37.250 069 12523.17 66.45 55271.28 88888.00 2008-03-09 06:18:37.375 069 12523.20 66.45 55271.25 88888.00 2008-03-09 06:18:37.500 069 12523.17 66.45 55271.25 88888.00 2008-03-09 06:18:37.625 069 12523.20 66.47 55271.25 88888.00 2008-03-09 06:18:37.750 069 12523.15 66.42 55271.25 88888.00 2008-03-09 06:18:37.875 069 12523.10 66.35 55271.25 88888.00 2008-03-09 06:18:38.000 069 12523.08 66.33 55271.22 88888.00 2008-03-09 06:18:38.125 069 12523.05 66.33 55271.25 88888.00 2008-03-09 06:18:38.250 069 12522.92 66.30 55271.22 88888.00 2008-03-09 06:18:38.375 069 12522.92 66.30 55271.25 88888.00 2008-03-09 06:18:38.500 069 12522.95 66.30 55271.28 88888.00 2008-03-09 06:18:38.625 069 12523.00 66.40 55271.30 88888.00 2008-03-09 06:18:38.750 069 12523.02 66.40 55271.30 88888.00 2008-03-09 06:18:38.875 069 12523.02 66.33 55271.28 88888.00 2008-03-09 06:18:39.000 069 12522.92 66.25 55271.22 88888.00 2008-03-09 06:18:39.125 069 12522.83 66.20 55271.20 88888.00 2008-03-09 06:18:39.250 069 12522.80 66.17 55271.25 88888.00 2008-03-09 06:18:39.375 069 12522.85 66.22 55271.25 88888.00 2008-03-09 06:18:39.500 069 12522.88 66.20 55271.25 88888.00 2008-03-09 06:18:39.625 069 12522.77 66.08 55271.22 88888.00 2008-03-09 06:18:39.750 069 12522.80 66.17 55271.28 88888.00 2008-03-09 06:18:39.875 069 12522.88 66.20 55271.30 88888.00 2008-03-09 06:18:40.000 069 12522.77 66.10 55271.28 88888.00 2008-03-09 06:18:40.125 069 12522.73 66.10 55271.28 88888.00 2008-03-09 06:18:40.250 069 12522.67 66.08 55271.28 88888.00 2008-03-09 06:18:40.375 069 12522.67 66.08 55271.28 88888.00 2008-03-09 06:18:40.500 069 12522.62 66.10 55271.28 88888.00 2008-03-09 06:18:40.625 069 12522.55 66.05 55271.25 88888.00 2008-03-09 06:18:40.750 069 12522.55 66.00 55271.22 88888.00 2008-03-09 06:18:40.875 069 12522.70 66.03 55271.25 88888.00 2008-03-09 06:18:41.000 069 12522.73 66.05 55271.28 88888.00 2008-03-09 06:18:41.125 069 12522.65 66.05 55271.28 88888.00 2008-03-09 06:18:41.250 069 12522.60 66.03 55271.30 88888.00 2008-03-09 06:18:41.375 069 12522.60 66.00 55271.35 88888.00 2008-03-09 06:18:41.500 069 12522.60 65.97 55271.30 88888.00 2008-03-09 06:18:41.625 069 12522.52 65.95 55271.28 88888.00 2008-03-09 06:18:41.750 069 12522.48 65.92 55271.28 88888.00 2008-03-09 06:18:41.875 069 12522.50 65.92 55271.30 88888.00 2008-03-09 06:18:42.000 069 12522.40 65.92 55271.28 88888.00 2008-03-09 06:18:42.125 069 12522.35 65.85 55271.25 88888.00 2008-03-09 06:18:42.250 069 12522.38 65.83 55271.30 88888.00 2008-03-09 06:18:42.375 069 12522.40 65.83 55271.28 88888.00 2008-03-09 06:18:42.500 069 12522.35 65.78 55271.28 88888.00 2008-03-09 06:18:42.625 069 12522.35 65.78 55271.25 88888.00 2008-03-09 06:18:42.750 069 12522.33 65.78 55271.28 88888.00 2008-03-09 06:18:42.875 069 12522.33 65.80 55271.28 88888.00 2008-03-09 06:18:43.000 069 12522.30 65.78 55271.25 88888.00 2008-03-09 06:18:43.125 069 12522.23 65.72 55271.25 88888.00 2008-03-09 06:18:43.250 069 12522.23 65.75 55271.28 88888.00 2008-03-09 06:18:43.375 069 12522.27 65.80 55271.30 88888.00 2008-03-09 06:18:43.500 069 12522.30 65.75 55271.28 88888.00 2008-03-09 06:18:43.625 069 12522.27 65.67 55271.25 88888.00 2008-03-09 06:18:43.750 069 12522.23 65.67 55271.25 88888.00 2008-03-09 06:18:43.875 069 12522.12 65.65 55271.25 88888.00 2008-03-09 06:18:44.000 069 12522.12 65.62 55271.28 88888.00 2008-03-09 06:18:44.125 069 12522.20 65.60 55271.30 88888.00 2008-03-09 06:18:44.250 069 12522.15 65.62 55271.28 88888.00 2008-03-09 06:18:44.375 069 12522.08 65.65 55271.28 88888.00 2008-03-09 06:18:44.500 069 12522.00 65.62 55271.30 88888.00 2008-03-09 06:18:44.625 069 12522.00 65.65 55271.30 88888.00 2008-03-09 06:18:44.750 069 12522.05 65.67 55271.32 88888.00 2008-03-09 06:18:44.875 069 12522.17 65.67 55271.32 88888.00 2008-03-09 06:18:45.000 069 12522.15 65.62 55271.32 88888.00 2008-03-09 06:18:45.125 069 12522.12 65.58 55271.32 88888.00 2008-03-09 06:18:45.250 069 12522.00 65.47 55271.25 88888.00 2008-03-09 06:18:45.375 069 12522.02 65.47 55271.28 88888.00 2008-03-09 06:18:45.500 069 12522.00 65.47 55271.28 88888.00 2008-03-09 06:18:45.625 069 12521.98 65.47 55271.30 88888.00 2008-03-09 06:18:45.750 069 12521.92 65.45 55271.28 88888.00 2008-03-09 06:18:45.875 069 12521.83 65.45 55271.25 88888.00 2008-03-09 06:18:46.000 069 12521.80 65.45 55271.28 88888.00 2008-03-09 06:18:46.125 069 12521.77 65.42 55271.32 88888.00 2008-03-09 06:18:46.250 069 12521.73 65.35 55271.30 88888.00 2008-03-09 06:18:46.375 069 12521.77 65.28 55271.30 88888.00 2008-03-09 06:18:46.500 069 12521.80 65.25 55271.25 88888.00 2008-03-09 06:18:46.625 069 12521.85 65.28 55271.28 88888.00 2008-03-09 06:18:46.750 069 12521.77 65.28 55271.28 88888.00 2008-03-09 06:18:46.875 069 12521.77 65.28 55271.32 88888.00 2008-03-09 06:18:47.000 069 12521.77 65.25 55271.35 88888.00 2008-03-09 06:18:47.125 069 12521.70 65.22 55271.35 88888.00 2008-03-09 06:18:47.250 069 12521.70 65.20 55271.35 88888.00 2008-03-09 06:18:47.375 069 12521.73 65.17 55271.30 88888.00 2008-03-09 06:18:47.500 069 12521.65 65.15 55271.32 88888.00 2008-03-09 06:18:47.625 069 12521.65 65.17 55271.32 88888.00 2008-03-09 06:18:47.750 069 12521.65 65.15 55271.28 88888.00 2008-03-09 06:18:47.875 069 12521.60 65.03 55271.25 88888.00 2008-03-09 06:18:48.000 069 12521.50 65.03 55271.28 88888.00 2008-03-09 06:18:48.125 069 12521.50 65.05 55271.30 88888.00 2008-03-09 06:18:48.250 069 12521.48 65.05 55271.35 88888.00 2008-03-09 06:18:48.375 069 12521.52 65.08 55271.35 88888.00 2008-03-09 06:18:48.500 069 12521.50 65.03 55271.32 88888.00 2008-03-09 06:18:48.625 069 12521.50 64.95 55271.32 88888.00 2008-03-09 06:18:48.750 069 12521.48 64.92 55271.32 88888.00 2008-03-09 06:18:48.875 069 12521.48 64.95 55271.32 88888.00 2008-03-09 06:18:49.000 069 12521.50 64.95 55271.32 88888.00 2008-03-09 06:18:49.125 069 12521.50 64.88 55271.32 88888.00 2008-03-09 06:18:49.250 069 12521.40 64.83 55271.32 88888.00 2008-03-09 06:18:49.375 069 12521.38 64.88 55271.32 88888.00 2008-03-09 06:18:49.500 069 12521.42 64.85 55271.32 88888.00 2008-03-09 06:18:49.625 069 12521.42 64.80 55271.28 88888.00 2008-03-09 06:18:49.750 069 12521.35 64.75 55271.28 88888.00 2008-03-09 06:18:49.875 069 12521.30 64.80 55271.32 88888.00 2008-03-09 06:18:50.000 069 12521.27 64.80 55271.32 88888.00 2008-03-09 06:18:50.125 069 12521.23 64.78 55271.32 88888.00 2008-03-09 06:18:50.250 069 12521.20 64.75 55271.32 88888.00 2008-03-09 06:18:50.375 069 12521.20 64.75 55271.35 88888.00 2008-03-09 06:18:50.500 069 12521.20 64.72 55271.30 88888.00 2008-03-09 06:18:50.625 069 12521.23 64.65 55271.32 88888.00 2008-03-09 06:18:50.750 069 12521.25 64.65 55271.32 88888.00 2008-03-09 06:18:50.875 069 12521.25 64.67 55271.32 88888.00 2008-03-09 06:18:51.000 069 12521.23 64.65 55271.32 88888.00 2008-03-09 06:18:51.125 069 12521.17 64.62 55271.32 88888.00 2008-03-09 06:18:51.250 069 12521.12 64.60 55271.35 88888.00 2008-03-09 06:18:51.375 069 12521.08 64.60 55271.38 88888.00 2008-03-09 06:18:51.500 069 12521.00 64.53 55271.35 88888.00 2008-03-09 06:18:51.625 069 12520.95 64.47 55271.32 88888.00 2008-03-09 06:18:51.750 069 12520.98 64.55 55271.35 88888.00 2008-03-09 06:18:51.875 069 12521.05 64.53 55271.35 88888.00 2008-03-09 06:18:52.000 069 12521.00 64.47 55271.32 88888.00 2008-03-09 06:18:52.125 069 12521.00 64.45 55271.35 88888.00 2008-03-09 06:18:52.250 069 12520.92 64.40 55271.35 88888.00 2008-03-09 06:18:52.375 069 12520.98 64.42 55271.35 88888.00 2008-03-09 06:18:52.500 069 12520.98 64.38 55271.32 88888.00 2008-03-09 06:18:52.625 069 12521.00 64.28 55271.30 88888.00 2008-03-09 06:18:52.750 069 12521.02 64.35 55271.32 88888.00 2008-03-09 06:18:52.875 069 12520.98 64.33 55271.32 88888.00 2008-03-09 06:18:53.000 069 12520.92 64.35 55271.30 88888.00 2008-03-09 06:18:53.125 069 12520.90 64.33 55271.30 88888.00 2008-03-09 06:18:53.250 069 12520.90 64.25 55271.28 88888.00 2008-03-09 06:18:53.375 069 12520.95 64.28 55271.30 88888.00 2008-03-09 06:18:53.500 069 12520.88 64.25 55271.28 88888.00 2008-03-09 06:18:53.625 069 12520.83 64.20 55271.28 88888.00 2008-03-09 06:18:53.750 069 12520.80 64.15 55271.28 88888.00 2008-03-09 06:18:53.875 069 12520.77 64.12 55271.30 88888.00 2008-03-09 06:18:54.000 069 12520.77 64.12 55271.28 88888.00 2008-03-09 06:18:54.125 069 12520.73 64.12 55271.28 88888.00 2008-03-09 06:18:54.250 069 12520.67 64.12 55271.30 88888.00 2008-03-09 06:18:54.375 069 12520.70 64.15 55271.32 88888.00 2008-03-09 06:18:54.500 069 12520.67 64.12 55271.30 88888.00 2008-03-09 06:18:54.625 069 12520.75 64.08 55271.28 88888.00 2008-03-09 06:18:54.750 069 12520.75 64.03 55271.28 88888.00 2008-03-09 06:18:54.875 069 12520.77 64.08 55271.30 88888.00 2008-03-09 06:18:55.000 069 12520.80 64.15 55271.35 88888.00 2008-03-09 06:18:55.125 069 12520.77 64.10 55271.32 88888.00 2008-03-09 06:18:55.250 069 12520.65 63.98 55271.30 88888.00 2008-03-09 06:18:55.375 069 12520.65 63.92 55271.28 88888.00 2008-03-09 06:18:55.500 069 12520.75 63.98 55271.32 88888.00 2008-03-09 06:18:55.625 069 12520.80 64.03 55271.35 88888.00 2008-03-09 06:18:55.750 069 12520.73 63.95 55271.32 88888.00 2008-03-09 06:18:55.875 069 12520.65 63.98 55271.30 88888.00 2008-03-09 06:18:56.000 069 12520.73 63.98 55271.28 88888.00 2008-03-09 06:18:56.125 069 12520.77 64.00 55271.30 88888.00 2008-03-09 06:18:56.250 069 12520.73 64.00 55271.32 88888.00 2008-03-09 06:18:56.375 069 12520.65 63.90 55271.32 88888.00 2008-03-09 06:18:56.500 069 12520.60 63.85 55271.28 88888.00 2008-03-09 06:18:56.625 069 12520.58 63.85 55271.28 88888.00 2008-03-09 06:18:56.750 069 12520.50 63.85 55271.28 88888.00 2008-03-09 06:18:56.875 069 12520.42 63.83 55271.28 88888.00 2008-03-09 06:18:57.000 069 12520.40 63.77 55271.25 88888.00 2008-03-09 06:18:57.125 069 12520.45 63.85 55271.30 88888.00 2008-03-09 06:18:57.250 069 12520.50 63.90 55271.35 88888.00 2008-03-09 06:18:57.375 069 12520.48 63.85 55271.32 88888.00 2008-03-09 06:18:57.500 069 12520.48 63.80 55271.28 88888.00 2008-03-09 06:18:57.625 069 12520.42 63.77 55271.28 88888.00 2008-03-09 06:18:57.750 069 12520.38 63.77 55271.28 88888.00 2008-03-09 06:18:57.875 069 12520.38 63.73 55271.30 88888.00 2008-03-09 06:18:58.000 069 12520.40 63.70 55271.22 88888.00 2008-03-09 06:18:58.125 069 12520.35 63.75 55271.25 88888.00 2008-03-09 06:18:58.250 069 12520.33 63.73 55271.28 88888.00 2008-03-09 06:18:58.375 069 12520.35 63.75 55271.28 88888.00 2008-03-09 06:18:58.500 069 12520.30 63.73 55271.28 88888.00 2008-03-09 06:18:58.625 069 12520.30 63.75 55271.30 88888.00 2008-03-09 06:18:58.750 069 12520.33 63.73 55271.32 88888.00 2008-03-09 06:18:58.875 069 12520.30 63.73 55271.32 88888.00 2008-03-09 06:18:59.000 069 12520.30 63.62 55271.28 88888.00 2008-03-09 06:18:59.125 069 12520.23 63.62 55271.28 88888.00 2008-03-09 06:18:59.250 069 12520.23 63.65 55271.30 88888.00 2008-03-09 06:18:59.375 069 12520.25 63.62 55271.28 88888.00 2008-03-09 06:18:59.500 069 12520.23 63.60 55271.28 88888.00 2008-03-09 06:18:59.625 069 12520.17 63.62 55271.30 88888.00 2008-03-09 06:18:59.750 069 12520.17 63.60 55271.30 88888.00 2008-03-09 06:18:59.875 069 12520.10 63.55 55271.30 88888.00 2008-03-09 06:19:00.000 069 12520.12 63.58 55271.30 88888.00 2008-03-09 06:19:00.125 069 12520.12 63.58 55271.30 88888.00 2008-03-09 06:19:00.250 069 12520.10 63.60 55271.30 88888.00 2008-03-09 06:19:00.375 069 12520.08 63.60 55271.32 88888.00 2008-03-09 06:19:00.500 069 12520.02 63.60 55271.30 88888.00 2008-03-09 06:19:00.625 069 12520.05 63.58 55271.28 88888.00 2008-03-09 06:19:00.750 069 12520.05 63.48 55271.28 88888.00 2008-03-09 06:19:00.875 069 12520.00 63.45 55271.28 88888.00 2008-03-09 06:19:01.000 069 12520.02 63.50 55271.28 88888.00 2008-03-09 06:19:01.125 069 12519.98 63.50 55271.30 88888.00 2008-03-09 06:19:01.250 069 12519.92 63.38 55271.30 88888.00 2008-03-09 06:19:01.375 069 12519.92 63.38 55271.28 88888.00 2008-03-09 06:19:01.500 069 12519.92 63.42 55271.30 88888.00 2008-03-09 06:19:01.625 069 12519.95 63.50 55271.28 88888.00 2008-03-09 06:19:01.750 069 12519.95 63.48 55271.32 88888.00 2008-03-09 06:19:01.875 069 12519.90 63.45 55271.25 88888.00 2008-03-09 06:19:02.000 069 12519.90 63.48 55271.28 88888.00 2008-03-09 06:19:02.125 069 12519.95 63.48 55271.28 88888.00 2008-03-09 06:19:02.250 069 12519.92 63.45 55271.25 88888.00 2008-03-09 06:19:02.375 069 12519.90 63.40 55271.25 88888.00 2008-03-09 06:19:02.500 069 12519.90 63.40 55271.25 88888.00 2008-03-09 06:19:02.625 069 12519.88 63.40 55271.28 88888.00 2008-03-09 06:19:02.750 069 12519.80 63.42 55271.25 88888.00 2008-03-09 06:19:02.875 069 12519.75 63.38 55271.28 88888.00 2008-03-09 06:19:03.000 069 12519.80 63.38 55271.28 88888.00 2008-03-09 06:19:03.125 069 12519.73 63.35 55271.25 88888.00 2008-03-09 06:19:03.250 069 12519.77 63.35 55271.25 88888.00 2008-03-09 06:19:03.375 069 12519.83 63.35 55271.25 88888.00 2008-03-09 06:19:03.500 069 12519.75 63.38 55271.25 88888.00 2008-03-09 06:19:03.625 069 12519.77 63.42 55271.30 88888.00 2008-03-09 06:19:03.750 069 12519.80 63.48 55271.30 88888.00 2008-03-09 06:19:03.875 069 12519.75 63.42 55271.30 88888.00 2008-03-09 06:19:04.000 069 12519.65 63.30 55271.22 88888.00 2008-03-09 06:19:04.125 069 12519.62 63.23 55271.20 88888.00 2008-03-09 06:19:04.250 069 12519.60 63.23 55271.22 88888.00 2008-03-09 06:19:04.375 069 12519.60 63.25 55271.25 88888.00 2008-03-09 06:19:04.500 069 12519.52 63.20 55271.22 88888.00 2008-03-09 06:19:04.625 069 12519.58 63.23 55271.22 88888.00 2008-03-09 06:19:04.750 069 12519.70 63.20 55271.22 88888.00 2008-03-09 06:19:04.875 069 12519.67 63.20 55271.22 88888.00 2008-03-09 06:19:05.000 069 12519.67 63.23 55271.22 88888.00 2008-03-09 06:19:05.125 069 12519.70 63.27 55271.28 88888.00 2008-03-09 06:19:05.250 069 12519.67 63.27 55271.30 88888.00 2008-03-09 06:19:05.375 069 12519.70 63.25 55271.30 88888.00 2008-03-09 06:19:05.500 069 12519.70 63.20 55271.28 88888.00 2008-03-09 06:19:05.625 069 12519.62 63.17 55271.25 88888.00 2008-03-09 06:19:05.750 069 12519.55 63.17 55271.28 88888.00 2008-03-09 06:19:05.875 069 12519.52 63.15 55271.28 88888.00 2008-03-09 06:19:06.000 069 12519.52 63.17 55271.30 88888.00 2008-03-09 06:19:06.125 069 12519.50 63.20 55271.30 88888.00 2008-03-09 06:19:06.250 069 12519.48 63.17 55271.28 88888.00 2008-03-09 06:19:06.375 069 12519.48 63.15 55271.25 88888.00 2008-03-09 06:19:06.500 069 12519.40 63.12 55271.22 88888.00 2008-03-09 06:19:06.625 069 12519.40 63.10 55271.22 88888.00 2008-03-09 06:19:06.750 069 12519.42 63.10 55271.25 88888.00 2008-03-09 06:19:06.875 069 12519.45 63.17 55271.28 88888.00 2008-03-09 06:19:07.000 069 12519.45 63.12 55271.25 88888.00 2008-03-09 06:19:07.125 069 12519.45 63.10 55271.25 88888.00 2008-03-09 06:19:07.250 069 12519.42 63.08 55271.22 88888.00 2008-03-09 06:19:07.375 069 12519.40 63.05 55271.22 88888.00 2008-03-09 06:19:07.500 069 12519.33 63.02 55271.25 88888.00 2008-03-09 06:19:07.625 069 12519.40 63.08 55271.28 88888.00 2008-03-09 06:19:07.750 069 12519.38 63.08 55271.25 88888.00 2008-03-09 06:19:07.875 069 12519.40 63.08 55271.25 88888.00 2008-03-09 06:19:08.000 069 12519.35 63.02 55271.25 88888.00 2008-03-09 06:19:08.125 069 12519.30 63.02 55271.25 88888.00 2008-03-09 06:19:08.250 069 12519.27 63.00 55271.28 88888.00 2008-03-09 06:19:08.375 069 12519.23 63.05 55271.25 88888.00 2008-03-09 06:19:08.500 069 12519.20 63.05 55271.25 88888.00 2008-03-09 06:19:08.625 069 12519.17 63.08 55271.28 88888.00 2008-03-09 06:19:08.750 069 12519.23 63.08 55271.30 88888.00 2008-03-09 06:19:08.875 069 12519.30 63.10 55271.30 88888.00 2008-03-09 06:19:09.000 069 12519.27 63.05 55271.28 88888.00 2008-03-09 06:19:09.125 069 12519.20 63.02 55271.28 88888.00 2008-03-09 06:19:09.250 069 12519.12 63.02 55271.28 88888.00 2008-03-09 06:19:09.375 069 12519.10 62.98 55271.25 88888.00 2008-03-09 06:19:09.500 069 12519.10 62.95 55271.28 88888.00 2008-03-09 06:19:09.625 069 12519.08 62.92 55271.25 88888.00 2008-03-09 06:19:09.750 069 12519.15 62.95 55271.28 88888.00 2008-03-09 06:19:09.875 069 12519.17 62.95 55271.28 88888.00 2008-03-09 06:19:10.000 069 12519.17 62.95 55271.25 88888.00 2008-03-09 06:19:10.125 069 12519.15 62.92 55271.22 88888.00 2008-03-09 06:19:10.250 069 12519.08 62.90 55271.28 88888.00 2008-03-09 06:19:10.375 069 12519.10 62.92 55271.28 88888.00 2008-03-09 06:19:10.500 069 12519.12 62.98 55271.30 88888.00 2008-03-09 06:19:10.625 069 12519.05 62.98 55271.28 88888.00 2008-03-09 06:19:10.750 069 12519.00 62.98 55271.22 88888.00 2008-03-09 06:19:10.875 069 12518.98 62.88 55271.18 88888.00 2008-03-09 06:19:11.000 069 12518.98 62.90 55271.20 88888.00 2008-03-09 06:19:11.125 069 12518.92 62.90 55271.22 88888.00 2008-03-09 06:19:11.250 069 12518.90 62.92 55271.28 88888.00 2008-03-09 06:19:11.375 069 12518.92 62.92 55271.28 88888.00 2008-03-09 06:19:11.500 069 12518.98 63.00 55271.28 88888.00 2008-03-09 06:19:11.625 069 12519.00 62.98 55271.22 88888.00 2008-03-09 06:19:11.750 069 12518.95 62.95 55271.22 88888.00 2008-03-09 06:19:11.875 069 12518.88 62.95 55271.20 88888.00 2008-03-09 06:19:12.000 069 12518.85 62.92 55271.20 88888.00 2008-03-09 06:19:12.125 069 12518.83 62.85 55271.20 88888.00 2008-03-09 06:19:12.250 069 12518.80 62.88 55271.20 88888.00 2008-03-09 06:19:12.375 069 12518.90 62.95 55271.20 88888.00 2008-03-09 06:19:12.500 069 12518.92 63.02 55271.22 88888.00 2008-03-09 06:19:12.625 069 12518.88 63.00 55271.20 88888.00 2008-03-09 06:19:12.750 069 12518.83 62.98 55271.20 88888.00 2008-03-09 06:19:12.875 069 12518.83 62.98 55271.22 88888.00 2008-03-09 06:19:13.000 069 12518.80 62.95 55271.18 88888.00 2008-03-09 06:19:13.125 069 12518.77 62.95 55271.20 88888.00 2008-03-09 06:19:13.250 069 12518.67 62.95 55271.22 88888.00 2008-03-09 06:19:13.375 069 12518.65 62.92 55271.20 88888.00 2008-03-09 06:19:13.500 069 12518.65 62.92 55271.20 88888.00 2008-03-09 06:19:13.625 069 12518.65 62.98 55271.20 88888.00 2008-03-09 06:19:13.750 069 12518.65 62.95 55271.20 88888.00 2008-03-09 06:19:13.875 069 12518.62 63.00 55271.20 88888.00 2008-03-09 06:19:14.000 069 12518.67 63.02 55271.25 88888.00 2008-03-09 06:19:14.125 069 12518.58 63.00 55271.22 88888.00 2008-03-09 06:19:14.250 069 12518.55 62.98 55271.25 88888.00 2008-03-09 06:19:14.375 069 12518.50 62.92 55271.20 88888.00 2008-03-09 06:19:14.500 069 12518.50 62.92 55271.18 88888.00 2008-03-09 06:19:14.625 069 12518.48 62.88 55271.20 88888.00 2008-03-09 06:19:14.750 069 12518.52 62.88 55271.20 88888.00 2008-03-09 06:19:14.875 069 12518.55 62.95 55271.22 88888.00 2008-03-09 06:19:15.000 069 12518.50 63.00 55271.25 88888.00 2008-03-09 06:19:15.125 069 12518.48 62.98 55271.22 88888.00 2008-03-09 06:19:15.250 069 12518.45 62.92 55271.25 88888.00 2008-03-09 06:19:15.375 069 12518.45 62.95 55271.22 88888.00 2008-03-09 06:19:15.500 069 12518.52 63.00 55271.25 88888.00 2008-03-09 06:19:15.625 069 12518.48 62.98 55271.22 88888.00 2008-03-09 06:19:15.750 069 12518.42 62.98 55271.22 88888.00 2008-03-09 06:19:15.875 069 12518.40 63.00 55271.22 88888.00 2008-03-09 06:19:16.000 069 12518.45 63.00 55271.22 88888.00 2008-03-09 06:19:16.125 069 12518.45 62.95 55271.20 88888.00 2008-03-09 06:19:16.250 069 12518.38 62.90 55271.20 88888.00 2008-03-09 06:19:16.375 069 12518.30 62.95 55271.20 88888.00 2008-03-09 06:19:16.500 069 12518.30 63.02 55271.22 88888.00 2008-03-09 06:19:16.625 069 12518.38 63.12 55271.28 88888.00 2008-03-09 06:19:16.750 069 12518.40 63.15 55271.25 88888.00 2008-03-09 06:19:16.875 069 12518.40 63.10 55271.25 88888.00 2008-03-09 06:19:17.000 069 12518.30 63.08 55271.20 88888.00 2008-03-09 06:19:17.125 069 12518.35 63.08 55271.22 88888.00 2008-03-09 06:19:17.250 069 12518.38 63.08 55271.22 88888.00 2008-03-09 06:19:17.375 069 12518.25 63.02 55271.18 88888.00 2008-03-09 06:19:17.500 069 12518.27 63.05 55271.18 88888.00 2008-03-09 06:19:17.625 069 12518.40 63.10 55271.20 88888.00 2008-03-09 06:19:17.750 069 12518.40 63.12 55271.20 88888.00 2008-03-09 06:19:17.875 069 12518.35 63.05 55271.20 88888.00 2008-03-09 06:19:18.000 069 12518.27 63.05 55271.20 88888.00 2008-03-09 06:19:18.125 069 12518.20 63.08 55271.20 88888.00 2008-03-09 06:19:18.250 069 12518.12 63.05 55271.22 88888.00 2008-03-09 06:19:18.375 069 12518.12 63.10 55271.22 88888.00 2008-03-09 06:19:18.500 069 12518.08 63.10 55271.22 88888.00 2008-03-09 06:19:18.625 069 12518.17 63.12 55271.28 88888.00 2008-03-09 06:19:18.750 069 12518.15 63.08 55271.22 88888.00 2008-03-09 06:19:18.875 069 12518.05 63.05 55271.20 88888.00 2008-03-09 06:19:19.000 069 12518.10 63.10 55271.22 88888.00 2008-03-09 06:19:19.125 069 12518.12 63.12 55271.25 88888.00 2008-03-09 06:19:19.250 069 12518.05 63.08 55271.22 88888.00 2008-03-09 06:19:19.375 069 12518.02 63.10 55271.22 88888.00 2008-03-09 06:19:19.500 069 12518.00 63.15 55271.20 88888.00 2008-03-09 06:19:19.625 069 12518.00 63.12 55271.18 88888.00 2008-03-09 06:19:19.750 069 12517.95 63.08 55271.18 88888.00 2008-03-09 06:19:19.875 069 12517.90 63.08 55271.18 88888.00 2008-03-09 06:19:20.000 069 12517.92 63.10 55271.15 88888.00 2008-03-09 06:19:20.125 069 12517.88 63.05 55271.20 88888.00 2008-03-09 06:19:20.250 069 12517.80 63.08 55271.20 88888.00 2008-03-09 06:19:20.375 069 12517.80 63.15 55271.20 88888.00 2008-03-09 06:19:20.500 069 12517.80 63.17 55271.18 88888.00 2008-03-09 06:19:20.625 069 12517.83 63.12 55271.15 88888.00 2008-03-09 06:19:20.750 069 12517.80 63.05 55271.15 88888.00 2008-03-09 06:19:20.875 069 12517.77 63.05 55271.15 88888.00 2008-03-09 06:19:21.000 069 12517.73 63.08 55271.15 88888.00 2008-03-09 06:19:21.125 069 12517.73 63.10 55271.15 88888.00 2008-03-09 06:19:21.250 069 12517.65 63.12 55271.15 88888.00 2008-03-09 06:19:21.375 069 12517.65 63.10 55271.15 88888.00 2008-03-09 06:19:21.500 069 12517.62 63.10 55271.18 88888.00 2008-03-09 06:19:21.625 069 12517.60 63.12 55271.18 88888.00 2008-03-09 06:19:21.750 069 12517.60 63.12 55271.18 88888.00 2008-03-09 06:19:21.875 069 12517.62 63.12 55271.18 88888.00 2008-03-09 06:19:22.000 069 12517.62 63.08 55271.15 88888.00 2008-03-09 06:19:22.125 069 12517.60 63.10 55271.18 88888.00 2008-03-09 06:19:22.250 069 12517.55 63.08 55271.18 88888.00 2008-03-09 06:19:22.375 069 12517.55 63.15 55271.20 88888.00 2008-03-09 06:19:22.500 069 12517.58 63.15 55271.20 88888.00 2008-03-09 06:19:22.625 069 12517.55 63.12 55271.15 88888.00 2008-03-09 06:19:22.750 069 12517.52 63.10 55271.12 88888.00 2008-03-09 06:19:22.875 069 12517.50 63.12 55271.15 88888.00 2008-03-09 06:19:23.000 069 12517.48 63.10 55271.10 88888.00 2008-03-09 06:19:23.125 069 12517.48 63.10 55271.10 88888.00 2008-03-09 06:19:23.250 069 12517.48 63.10 55271.15 88888.00 2008-03-09 06:19:23.375 069 12517.45 63.08 55271.18 88888.00 2008-03-09 06:19:23.500 069 12517.40 63.12 55271.18 88888.00 2008-03-09 06:19:23.625 069 12517.35 63.10 55271.18 88888.00 2008-03-09 06:19:23.750 069 12517.33 63.12 55271.18 88888.00 2008-03-09 06:19:23.875 069 12517.30 63.12 55271.18 88888.00 2008-03-09 06:19:24.000 069 12517.27 63.08 55271.18 88888.00 2008-03-09 06:19:24.125 069 12517.35 63.15 55271.18 88888.00 2008-03-09 06:19:24.250 069 12517.30 63.08 55271.15 88888.00 2008-03-09 06:19:24.375 069 12517.23 63.00 55271.12 88888.00 2008-03-09 06:19:24.500 069 12517.27 63.02 55271.15 88888.00 2008-03-09 06:19:24.625 069 12517.27 63.15 55271.18 88888.00 2008-03-09 06:19:24.750 069 12517.27 63.15 55271.15 88888.00 2008-03-09 06:19:24.875 069 12517.23 63.10 55271.15 88888.00 2008-03-09 06:19:25.000 069 12517.15 62.98 55271.12 88888.00 2008-03-09 06:19:25.125 069 12517.10 63.00 55271.15 88888.00 2008-03-09 06:19:25.250 069 12517.10 63.08 55271.15 88888.00 2008-03-09 06:19:25.375 069 12517.05 63.08 55271.15 88888.00 2008-03-09 06:19:25.500 069 12516.98 63.02 55271.12 88888.00 2008-03-09 06:19:25.625 069 12516.95 63.02 55271.15 88888.00 2008-03-09 06:19:25.750 069 12517.00 63.02 55271.15 88888.00 2008-03-09 06:19:25.875 069 12516.98 63.08 55271.15 88888.00 2008-03-09 06:19:26.000 069 12516.92 63.08 55271.18 88888.00 2008-03-09 06:19:26.125 069 12516.98 63.05 55271.15 88888.00 2008-03-09 06:19:26.250 069 12516.98 63.05 55271.15 88888.00 2008-03-09 06:19:26.375 069 12516.92 63.05 55271.12 88888.00 2008-03-09 06:19:26.500 069 12516.88 63.05 55271.15 88888.00 2008-03-09 06:19:26.625 069 12516.88 63.02 55271.15 88888.00 2008-03-09 06:19:26.750 069 12516.85 63.02 55271.15 88888.00 2008-03-09 06:19:26.875 069 12516.83 63.00 55271.18 88888.00 2008-03-09 06:19:27.000 069 12516.83 63.02 55271.18 88888.00 2008-03-09 06:19:27.125 069 12516.83 63.02 55271.18 88888.00 2008-03-09 06:19:27.250 069 12516.77 63.02 55271.18 88888.00 2008-03-09 06:19:27.375 069 12516.77 63.10 55271.22 88888.00 2008-03-09 06:19:27.500 069 12516.77 63.08 55271.20 88888.00 2008-03-09 06:19:27.625 069 12516.75 63.02 55271.18 88888.00 2008-03-09 06:19:27.750 069 12516.65 63.05 55271.18 88888.00 2008-03-09 06:19:27.875 069 12516.55 63.08 55271.20 88888.00 2008-03-09 06:19:28.000 069 12516.52 63.02 55271.15 88888.00 2008-03-09 06:19:28.125 069 12516.52 62.98 55271.15 88888.00 2008-03-09 06:19:28.250 069 12516.48 62.95 55271.15 88888.00 2008-03-09 06:19:28.375 069 12516.48 63.00 55271.15 88888.00 2008-03-09 06:19:28.500 069 12516.50 63.00 55271.15 88888.00 2008-03-09 06:19:28.625 069 12516.48 62.98 55271.12 88888.00 2008-03-09 06:19:28.750 069 12516.33 62.92 55271.12 88888.00 2008-03-09 06:19:28.875 069 12516.27 62.98 55271.15 88888.00 2008-03-09 06:19:29.000 069 12516.35 63.05 55271.15 88888.00 2008-03-09 06:19:29.125 069 12516.42 63.05 55271.18 88888.00 2008-03-09 06:19:29.250 069 12516.35 63.00 55271.12 88888.00 2008-03-09 06:19:29.375 069 12516.38 63.05 55271.15 88888.00 2008-03-09 06:19:29.500 069 12516.35 63.05 55271.18 88888.00 2008-03-09 06:19:29.625 069 12516.27 63.00 55271.15 88888.00 2008-03-09 06:19:29.750 069 12516.23 62.98 55271.15 88888.00 2008-03-09 06:19:29.875 069 12516.30 63.02 55271.18 88888.00 2008-03-09 06:19:30.000 069 12516.25 63.02 55271.18 88888.00 2008-03-09 06:19:30.125 069 12516.20 63.00 55271.20 88888.00 2008-03-09 06:19:30.250 069 12516.08 63.00 55271.18 88888.00 2008-03-09 06:19:30.375 069 12516.02 63.00 55271.20 88888.00 2008-03-09 06:19:30.500 069 12516.00 62.95 55271.18 88888.00 2008-03-09 06:19:30.625 069 12516.00 62.92 55271.15 88888.00 2008-03-09 06:19:30.750 069 12516.00 62.95 55271.18 88888.00 2008-03-09 06:19:30.875 069 12516.05 62.98 55271.20 88888.00 2008-03-09 06:19:31.000 069 12516.08 62.98 55271.20 88888.00 2008-03-09 06:19:31.125 069 12516.05 63.00 55271.20 88888.00 2008-03-09 06:19:31.250 069 12515.98 62.90 55271.20 88888.00 2008-03-09 06:19:31.375 069 12515.95 62.90 55271.20 88888.00 2008-03-09 06:19:31.500 069 12515.90 62.90 55271.15 88888.00 2008-03-09 06:19:31.625 069 12515.83 62.92 55271.18 88888.00 2008-03-09 06:19:31.750 069 12515.85 62.98 55271.18 88888.00 2008-03-09 06:19:31.875 069 12515.88 62.90 55271.20 88888.00 2008-03-09 06:19:32.000 069 12515.73 62.83 55271.18 88888.00 2008-03-09 06:19:32.125 069 12515.65 62.85 55271.18 88888.00 2008-03-09 06:19:32.250 069 12515.70 62.90 55271.22 88888.00 2008-03-09 06:19:32.375 069 12515.67 62.90 55271.20 88888.00 2008-03-09 06:19:32.500 069 12515.52 62.80 55271.18 88888.00 2008-03-09 06:19:32.625 069 12515.55 62.85 55271.18 88888.00 2008-03-09 06:19:32.750 069 12515.58 62.90 55271.20 88888.00 2008-03-09 06:19:32.875 069 12515.60 62.92 55271.20 88888.00 2008-03-09 06:19:33.000 069 12515.58 62.92 55271.20 88888.00 2008-03-09 06:19:33.125 069 12515.50 62.85 55271.20 88888.00 2008-03-09 06:19:33.250 069 12515.48 62.85 55271.20 88888.00 2008-03-09 06:19:33.375 069 12515.52 62.90 55271.20 88888.00 2008-03-09 06:19:33.500 069 12515.55 62.90 55271.20 88888.00 2008-03-09 06:19:33.625 069 12515.48 62.80 55271.20 88888.00 2008-03-09 06:19:33.750 069 12515.35 62.77 55271.20 88888.00 2008-03-09 06:19:33.875 069 12515.30 62.77 55271.18 88888.00 2008-03-09 06:19:34.000 069 12515.25 62.73 55271.18 88888.00 2008-03-09 06:19:34.125 069 12515.33 62.77 55271.22 88888.00 2008-03-09 06:19:34.250 069 12515.27 62.77 55271.20 88888.00 2008-03-09 06:19:34.375 069 12515.23 62.73 55271.15 88888.00 2008-03-09 06:19:34.500 069 12515.17 62.75 55271.12 88888.00 2008-03-09 06:19:34.625 069 12515.20 62.75 55271.15 88888.00 2008-03-09 06:19:34.750 069 12515.25 62.75 55271.12 88888.00 2008-03-09 06:19:34.875 069 12515.17 62.75 55271.15 88888.00 2008-03-09 06:19:35.000 069 12515.15 62.77 55271.18 88888.00 2008-03-09 06:19:35.125 069 12515.10 62.83 55271.20 88888.00 2008-03-09 06:19:35.250 069 12515.05 62.75 55271.18 88888.00 2008-03-09 06:19:35.375 069 12515.08 62.77 55271.18 88888.00 2008-03-09 06:19:35.500 069 12515.05 62.73 55271.18 88888.00 2008-03-09 06:19:35.625 069 12515.00 62.73 55271.18 88888.00 2008-03-09 06:19:35.750 069 12514.92 62.75 55271.18 88888.00 2008-03-09 06:19:35.875 069 12514.92 62.75 55271.18 88888.00 2008-03-09 06:19:36.000 069 12514.88 62.75 55271.15 88888.00 2008-03-09 06:19:36.125 069 12514.90 62.73 55271.18 88888.00 2008-03-09 06:19:36.250 069 12514.90 62.67 55271.15 88888.00 2008-03-09 06:19:36.375 069 12514.90 62.73 55271.18 88888.00 2008-03-09 06:19:36.500 069 12514.98 62.75 55271.18 88888.00 2008-03-09 06:19:36.625 069 12514.90 62.70 55271.15 88888.00 2008-03-09 06:19:36.750 069 12514.83 62.62 55271.12 88888.00 2008-03-09 06:19:36.875 069 12514.83 62.62 55271.18 88888.00 2008-03-09 06:19:37.000 069 12514.77 62.67 55271.18 88888.00 2008-03-09 06:19:37.125 069 12514.75 62.77 55271.20 88888.00 2008-03-09 06:19:37.250 069 12514.73 62.77 55271.15 88888.00 2008-03-09 06:19:37.375 069 12514.70 62.73 55271.15 88888.00 2008-03-09 06:19:37.500 069 12514.60 62.67 55271.15 88888.00 2008-03-09 06:19:37.625 069 12514.62 62.65 55271.15 88888.00 2008-03-09 06:19:37.750 069 12514.70 62.70 55271.20 88888.00 2008-03-09 06:19:37.875 069 12514.65 62.67 55271.20 88888.00 2008-03-09 06:19:38.000 069 12514.55 62.65 55271.20 88888.00 2008-03-09 06:19:38.125 069 12514.52 62.70 55271.22 88888.00 2008-03-09 06:19:38.250 069 12514.48 62.67 55271.22 88888.00 2008-03-09 06:19:38.375 069 12514.45 62.75 55271.20 88888.00 2008-03-09 06:19:38.500 069 12514.42 62.75 55271.20 88888.00 2008-03-09 06:19:38.625 069 12514.42 62.70 55271.20 88888.00 2008-03-09 06:19:38.750 069 12514.42 62.73 55271.20 88888.00 2008-03-09 06:19:38.875 069 12514.38 62.70 55271.22 88888.00 2008-03-09 06:19:39.000 069 12514.33 62.70 55271.22 88888.00 2008-03-09 06:19:39.125 069 12514.35 62.70 55271.20 88888.00 2008-03-09 06:19:39.250 069 12514.38 62.67 55271.20 88888.00 2008-03-09 06:19:39.375 069 12514.38 62.70 55271.20 88888.00 2008-03-09 06:19:39.500 069 12514.35 62.83 55271.22 88888.00 2008-03-09 06:19:39.625 069 12514.35 62.88 55271.25 88888.00 2008-03-09 06:19:39.750 069 12514.33 62.83 55271.22 88888.00 2008-03-09 06:19:39.875 069 12514.25 62.77 55271.20 88888.00 2008-03-09 06:19:40.000 069 12514.20 62.70 55271.18 88888.00 2008-03-09 06:19:40.125 069 12514.17 62.65 55271.18 88888.00 2008-03-09 06:19:40.250 069 12514.17 62.75 55271.25 88888.00 2008-03-09 06:19:40.375 069 12514.10 62.75 55271.22 88888.00 2008-03-09 06:19:40.500 069 12514.10 62.80 55271.25 88888.00 2008-03-09 06:19:40.625 069 12514.17 62.85 55271.25 88888.00 2008-03-09 06:19:40.750 069 12514.15 62.83 55271.25 88888.00 2008-03-09 06:19:40.875 069 12514.12 62.75 55271.20 88888.00 2008-03-09 06:19:41.000 069 12514.15 62.75 55271.22 88888.00 2008-03-09 06:19:41.125 069 12514.20 62.80 55271.25 88888.00 2008-03-09 06:19:41.250 069 12514.10 62.85 55271.25 88888.00 2008-03-09 06:19:41.375 069 12514.00 62.83 55271.25 88888.00 2008-03-09 06:19:41.500 069 12513.95 62.85 55271.25 88888.00 2008-03-09 06:19:41.625 069 12513.90 62.85 55271.22 88888.00 2008-03-09 06:19:41.750 069 12513.90 62.83 55271.25 88888.00 2008-03-09 06:19:41.875 069 12513.88 62.85 55271.25 88888.00 2008-03-09 06:19:42.000 069 12513.80 62.83 55271.22 88888.00 2008-03-09 06:19:42.125 069 12513.67 62.83 55271.22 88888.00 2008-03-09 06:19:42.250 069 12513.67 62.80 55271.20 88888.00 2008-03-09 06:19:42.375 069 12513.75 62.88 55271.20 88888.00 2008-03-09 06:19:42.500 069 12513.75 62.85 55271.20 88888.00 2008-03-09 06:19:42.625 069 12513.70 62.83 55271.20 88888.00 2008-03-09 06:19:42.750 069 12513.73 62.85 55271.20 88888.00 2008-03-09 06:19:42.875 069 12513.70 62.90 55271.25 88888.00 2008-03-09 06:19:43.000 069 12513.67 62.92 55271.22 88888.00 2008-03-09 06:19:43.125 069 12513.65 62.83 55271.22 88888.00 2008-03-09 06:19:43.250 069 12513.67 62.80 55271.22 88888.00 2008-03-09 06:19:43.375 069 12513.67 62.83 55271.22 88888.00 2008-03-09 06:19:43.500 069 12513.67 62.85 55271.22 88888.00 2008-03-09 06:19:43.625 069 12513.60 62.85 55271.22 88888.00 2008-03-09 06:19:43.750 069 12513.50 62.88 55271.20 88888.00 2008-03-09 06:19:43.875 069 12513.50 62.88 55271.20 88888.00 2008-03-09 06:19:44.000 069 12513.52 62.80 55271.20 88888.00 2008-03-09 06:19:44.125 069 12513.58 62.83 55271.20 88888.00 2008-03-09 06:19:44.250 069 12513.52 62.80 55271.18 88888.00 2008-03-09 06:19:44.375 069 12513.52 62.80 55271.15 88888.00 2008-03-09 06:19:44.500 069 12513.48 62.77 55271.18 88888.00 2008-03-09 06:19:44.625 069 12513.50 62.85 55271.20 88888.00 2008-03-09 06:19:44.750 069 12513.55 62.88 55271.22 88888.00 2008-03-09 06:19:44.875 069 12513.52 62.92 55271.22 88888.00 2008-03-09 06:19:45.000 069 12513.48 62.88 55271.18 88888.00 2008-03-09 06:19:45.125 069 12513.48 62.85 55271.20 88888.00 2008-03-09 06:19:45.250 069 12513.50 62.85 55271.22 88888.00 2008-03-09 06:19:45.375 069 12513.42 62.88 55271.20 88888.00 2008-03-09 06:19:45.500 069 12513.30 62.83 55271.18 88888.00 2008-03-09 06:19:45.625 069 12513.33 62.83 55271.18 88888.00 2008-03-09 06:19:45.750 069 12513.40 62.90 55271.18 88888.00 2008-03-09 06:19:45.875 069 12513.35 62.88 55271.18 88888.00 2008-03-09 06:19:46.000 069 12513.33 62.85 55271.18 88888.00 2008-03-09 06:19:46.125 069 12513.33 62.85 55271.18 88888.00 2008-03-09 06:19:46.250 069 12513.25 62.85 55271.15 88888.00 2008-03-09 06:19:46.375 069 12513.25 62.92 55271.18 88888.00 2008-03-09 06:19:46.500 069 12513.23 62.92 55271.20 88888.00 2008-03-09 06:19:46.625 069 12513.33 62.92 55271.18 88888.00 2008-03-09 06:19:46.750 069 12513.23 62.85 55271.15 88888.00 2008-03-09 06:19:46.875 069 12513.15 62.80 55271.15 88888.00 2008-03-09 06:19:47.000 069 12513.17 62.85 55271.12 88888.00 2008-03-09 06:19:47.125 069 12513.20 62.88 55271.12 88888.00 2008-03-09 06:19:47.250 069 12513.12 62.85 55271.12 88888.00 2008-03-09 06:19:47.375 069 12513.12 62.90 55271.18 88888.00 2008-03-09 06:19:47.500 069 12513.10 62.95 55271.15 88888.00 2008-03-09 06:19:47.625 069 12513.08 62.95 55271.18 88888.00 2008-03-09 06:19:47.750 069 12513.12 62.90 55271.15 88888.00 2008-03-09 06:19:47.875 069 12513.08 62.85 55271.12 88888.00 2008-03-09 06:19:48.000 069 12513.05 62.85 55271.12 88888.00 2008-03-09 06:19:48.125 069 12513.00 62.88 55271.12 88888.00 2008-03-09 06:19:48.250 069 12512.92 62.85 55271.15 88888.00 2008-03-09 06:19:48.375 069 12512.92 62.85 55271.15 88888.00 2008-03-09 06:19:48.500 069 12513.02 62.92 55271.20 88888.00 2008-03-09 06:19:48.625 069 12512.95 62.85 55271.15 88888.00 2008-03-09 06:19:48.750 069 12512.92 62.88 55271.15 88888.00 2008-03-09 06:19:48.875 069 12512.98 62.95 55271.15 88888.00 2008-03-09 06:19:49.000 069 12512.92 62.92 55271.12 88888.00 2008-03-09 06:19:49.125 069 12512.80 62.92 55271.12 88888.00 2008-03-09 06:19:49.250 069 12512.75 62.90 55271.15 88888.00 2008-03-09 06:19:49.375 069 12512.80 62.88 55271.15 88888.00 2008-03-09 06:19:49.500 069 12512.83 62.92 55271.15 88888.00 2008-03-09 06:19:49.625 069 12512.85 62.90 55271.15 88888.00 2008-03-09 06:19:49.750 069 12512.77 62.88 55271.15 88888.00 2008-03-09 06:19:49.875 069 12512.80 62.95 55271.18 88888.00 2008-03-09 06:19:50.000 069 12512.75 62.95 55271.15 88888.00 2008-03-09 06:19:50.125 069 12512.65 62.90 55271.12 88888.00 2008-03-09 06:19:50.250 069 12512.67 62.90 55271.15 88888.00 2008-03-09 06:19:50.375 069 12512.70 62.92 55271.15 88888.00 2008-03-09 06:19:50.500 069 12512.73 62.95 55271.15 88888.00 2008-03-09 06:19:50.625 069 12512.75 62.95 55271.15 88888.00 2008-03-09 06:19:50.750 069 12512.73 62.95 55271.12 88888.00 2008-03-09 06:19:50.875 069 12512.73 62.98 55271.12 88888.00 2008-03-09 06:19:51.000 069 12512.60 62.95 55271.10 88888.00 2008-03-09 06:19:51.125 069 12512.52 62.92 55271.15 88888.00 2008-03-09 06:19:51.250 069 12512.58 62.95 55271.15 88888.00 2008-03-09 06:19:51.375 069 12512.62 62.92 55271.15 88888.00 2008-03-09 06:19:51.500 069 12512.55 62.90 55271.07 88888.00 2008-03-09 06:19:51.625 069 12512.48 62.88 55271.10 88888.00 2008-03-09 06:19:51.750 069 12512.48 62.95 55271.12 88888.00 2008-03-09 06:19:51.875 069 12512.40 62.92 55271.12 88888.00 2008-03-09 06:19:52.000 069 12512.42 63.00 55271.12 88888.00 2008-03-09 06:19:52.125 069 12512.48 62.98 55271.15 88888.00 2008-03-09 06:19:52.250 069 12512.42 62.92 55271.15 88888.00 2008-03-09 06:19:52.375 069 12512.33 62.90 55271.07 88888.00 2008-03-09 06:19:52.500 069 12512.23 62.88 55271.07 88888.00 2008-03-09 06:19:52.625 069 12512.27 62.88 55271.10 88888.00 2008-03-09 06:19:52.750 069 12512.35 62.90 55271.10 88888.00 2008-03-09 06:19:52.875 069 12512.42 62.88 55271.05 88888.00 2008-03-09 06:19:53.000 069 12512.33 62.85 55271.05 88888.00 2008-03-09 06:19:53.125 069 12512.23 62.88 55271.07 88888.00 2008-03-09 06:19:53.250 069 12512.17 62.85 55271.12 88888.00 2008-03-09 06:19:53.375 069 12512.17 62.88 55271.07 88888.00 2008-03-09 06:19:53.500 069 12512.17 62.85 55271.10 88888.00 2008-03-09 06:19:53.625 069 12512.12 62.88 55271.07 88888.00 2008-03-09 06:19:53.750 069 12512.00 62.83 55271.07 88888.00 2008-03-09 06:19:53.875 069 12512.00 62.85 55271.07 88888.00 2008-03-09 06:19:54.000 069 12512.08 62.88 55271.07 88888.00 2008-03-09 06:19:54.125 069 12512.10 62.90 55271.10 88888.00 2008-03-09 06:19:54.250 069 12512.02 62.95 55271.10 88888.00 2008-03-09 06:19:54.375 069 12512.05 62.98 55271.15 88888.00 2008-03-09 06:19:54.500 069 12512.05 62.92 55271.10 88888.00 2008-03-09 06:19:54.625 069 12512.05 62.90 55271.07 88888.00 2008-03-09 06:19:54.750 069 12511.95 62.85 55271.05 88888.00 2008-03-09 06:19:54.875 069 12511.95 62.88 55271.07 88888.00 2008-03-09 06:19:55.000 069 12512.02 62.95 55271.10 88888.00 2008-03-09 06:19:55.125 069 12511.92 62.95 55271.15 88888.00 2008-03-09 06:19:55.250 069 12511.77 62.88 55271.10 88888.00 2008-03-09 06:19:55.375 069 12511.77 62.88 55271.10 88888.00 2008-03-09 06:19:55.500 069 12511.80 62.90 55271.10 88888.00 2008-03-09 06:19:55.625 069 12511.80 62.85 55271.10 88888.00 2008-03-09 06:19:55.750 069 12511.77 62.88 55271.10 88888.00 2008-03-09 06:19:55.875 069 12511.90 63.00 55271.12 88888.00 2008-03-09 06:19:56.000 069 12511.90 63.02 55271.12 88888.00 2008-03-09 06:19:56.125 069 12511.83 62.95 55271.10 88888.00 2008-03-09 06:19:56.250 069 12511.73 62.90 55271.10 88888.00 2008-03-09 06:19:56.375 069 12511.73 62.92 55271.07 88888.00 2008-03-09 06:19:56.500 069 12511.73 62.95 55271.10 88888.00 2008-03-09 06:19:56.625 069 12511.65 62.88 55271.07 88888.00 2008-03-09 06:19:56.750 069 12511.60 62.83 55271.05 88888.00 2008-03-09 06:19:56.875 069 12511.65 62.85 55271.07 88888.00 2008-03-09 06:19:57.000 069 12511.65 62.95 55271.10 88888.00 2008-03-09 06:19:57.125 069 12511.65 62.98 55271.10 88888.00 2008-03-09 06:19:57.250 069 12511.62 62.90 55271.07 88888.00 2008-03-09 06:19:57.375 069 12511.60 62.92 55271.07 88888.00 2008-03-09 06:19:57.500 069 12511.60 62.90 55271.07 88888.00 2008-03-09 06:19:57.625 069 12511.65 62.90 55271.12 88888.00 2008-03-09 06:19:57.750 069 12511.67 62.95 55271.10 88888.00 2008-03-09 06:19:57.875 069 12511.62 62.90 55271.05 88888.00 2008-03-09 06:19:58.000 069 12511.50 62.85 55271.03 88888.00 2008-03-09 06:19:58.125 069 12511.45 62.90 55271.07 88888.00 2008-03-09 06:19:58.250 069 12511.42 62.92 55271.07 88888.00 2008-03-09 06:19:58.375 069 12511.45 62.92 55271.07 88888.00 2008-03-09 06:19:58.500 069 12511.38 62.88 55271.07 88888.00 2008-03-09 06:19:58.625 069 12511.38 62.92 55271.07 88888.00 2008-03-09 06:19:58.750 069 12511.33 62.90 55271.05 88888.00 2008-03-09 06:19:58.875 069 12511.27 62.85 55271.05 88888.00 2008-03-09 06:19:59.000 069 12511.30 62.88 55271.07 88888.00 2008-03-09 06:19:59.125 069 12511.30 62.92 55271.07 88888.00 2008-03-09 06:19:59.250 069 12511.15 62.88 55271.05 88888.00 2008-03-09 06:19:59.375 069 12511.12 62.90 55271.05 88888.00 2008-03-09 06:19:59.500 069 12511.20 62.88 55271.03 88888.00 2008-03-09 06:19:59.625 069 12511.23 62.85 55271.03 88888.00 2008-03-09 06:19:59.750 069 12511.17 62.83 55271.03 88888.00 2008-03-09 06:19:59.875 069 12511.00 62.77 55271.05 88888.00 2008-03-09 06:20:00.000 069 12510.95 62.83 55271.00 88888.00 2008-03-09 06:20:00.125 069 12510.98 62.83 55271.03 88888.00 2008-03-09 06:20:00.250 069 12511.00 62.80 55271.05 88888.00 2008-03-09 06:20:00.375 069 12511.00 62.80 55271.05 88888.00 2008-03-09 06:20:00.500 069 12510.98 62.85 55271.03 88888.00 2008-03-09 06:20:00.625 069 12510.95 62.85 55271.05 88888.00 2008-03-09 06:20:00.750 069 12510.92 62.90 55271.05 88888.00 2008-03-09 06:20:00.875 069 12510.90 62.88 55271.03 88888.00 2008-03-09 06:20:01.000 069 12510.88 62.83 55271.03 88888.00 2008-03-09 06:20:01.125 069 12510.88 62.77 55271.03 88888.00 2008-03-09 06:20:01.250 069 12510.83 62.77 55271.05 88888.00 2008-03-09 06:20:01.375 069 12510.77 62.80 55271.03 88888.00 2008-03-09 06:20:01.500 069 12510.77 62.88 55271.07 88888.00 2008-03-09 06:20:01.625 069 12510.73 62.85 55271.05 88888.00 2008-03-09 06:20:01.750 069 12510.70 62.83 55271.07 88888.00 2008-03-09 06:20:01.875 069 12510.73 62.83 55271.07 88888.00 2008-03-09 06:20:02.000 069 12510.77 62.80 55271.05 88888.00 2008-03-09 06:20:02.125 069 12510.73 62.83 55271.07 88888.00 2008-03-09 06:20:02.250 069 12510.67 62.80 55271.05 88888.00 2008-03-09 06:20:02.375 069 12510.65 62.83 55271.03 88888.00 2008-03-09 06:20:02.500 069 12510.60 62.80 55271.00 88888.00 2008-03-09 06:20:02.625 069 12510.60 62.85 55271.03 88888.00 2008-03-09 06:20:02.750 069 12510.62 62.95 55271.05 88888.00 2008-03-09 06:20:02.875 069 12510.65 62.92 55271.07 88888.00 2008-03-09 06:20:03.000 069 12510.55 62.85 55271.00 88888.00 2008-03-09 06:20:03.125 069 12510.42 62.88 55271.00 88888.00 2008-03-09 06:20:03.250 069 12510.38 62.88 55271.07 88888.00 2008-03-09 06:20:03.375 069 12510.38 62.88 55271.03 88888.00 2008-03-09 06:20:03.500 069 12510.27 62.83 55271.00 88888.00 2008-03-09 06:20:03.625 069 12510.33 62.83 55271.03 88888.00 2008-03-09 06:20:03.750 069 12510.38 62.85 55271.00 88888.00 2008-03-09 06:20:03.875 069 12510.27 62.88 55271.03 88888.00 2008-03-09 06:20:04.000 069 12510.20 62.85 55271.03 88888.00 2008-03-09 06:20:04.125 069 12510.17 62.80 55271.05 88888.00 2008-03-09 06:20:04.250 069 12510.12 62.77 55271.03 88888.00 2008-03-09 06:20:04.375 069 12510.10 62.77 55271.00 88888.00 2008-03-09 06:20:04.500 069 12510.12 62.83 55271.03 88888.00 2008-03-09 06:20:04.625 069 12510.20 62.88 55271.07 88888.00 2008-03-09 06:20:04.750 069 12510.17 62.88 55271.05 88888.00 2008-03-09 06:20:04.875 069 12510.08 62.88 55271.03 88888.00 2008-03-09 06:20:05.000 069 12509.98 62.85 55271.03 88888.00 2008-03-09 06:20:05.125 069 12509.95 62.90 55271.03 88888.00 2008-03-09 06:20:05.250 069 12509.98 62.88 55271.03 88888.00 2008-03-09 06:20:05.375 069 12509.98 62.90 55271.03 88888.00 2008-03-09 06:20:05.500 069 12510.05 62.90 55271.03 88888.00 2008-03-09 06:20:05.625 069 12509.95 62.90 55271.03 88888.00 2008-03-09 06:20:05.750 069 12509.92 62.90 55271.03 88888.00 2008-03-09 06:20:05.875 069 12509.92 63.00 55271.07 88888.00 2008-03-09 06:20:06.000 069 12509.83 62.95 55271.05 88888.00 2008-03-09 06:20:06.125 069 12509.73 62.92 55271.05 88888.00 2008-03-09 06:20:06.250 069 12509.77 62.90 55271.03 88888.00 2008-03-09 06:20:06.375 069 12509.77 62.88 55271.00 88888.00 2008-03-09 06:20:06.500 069 12509.80 62.95 55271.00 88888.00 2008-03-09 06:20:06.625 069 12509.77 62.95 55271.03 88888.00 2008-03-09 06:20:06.750 069 12509.77 63.00 55271.03 88888.00 2008-03-09 06:20:06.875 069 12509.77 63.00 55271.03 88888.00 2008-03-09 06:20:07.000 069 12509.70 62.98 55271.03 88888.00 2008-03-09 06:20:07.125 069 12509.70 63.00 55271.03 88888.00 2008-03-09 06:20:07.250 069 12509.62 62.88 55270.97 88888.00 2008-03-09 06:20:07.375 069 12509.60 62.90 55270.97 88888.00 2008-03-09 06:20:07.500 069 12509.52 62.98 55271.03 88888.00 2008-03-09 06:20:07.625 069 12509.52 62.98 55271.00 88888.00 2008-03-09 06:20:07.750 069 12509.60 63.00 55271.03 88888.00 2008-03-09 06:20:07.875 069 12509.60 63.00 55271.03 88888.00 2008-03-09 06:20:08.000 069 12509.52 62.98 55270.97 88888.00 2008-03-09 06:20:08.125 069 12509.45 63.00 55271.00 88888.00 2008-03-09 06:20:08.250 069 12509.35 62.95 55271.00 88888.00 2008-03-09 06:20:08.375 069 12509.35 62.98 55271.00 88888.00 2008-03-09 06:20:08.500 069 12509.35 63.02 55271.00 88888.00 2008-03-09 06:20:08.625 069 12509.30 63.08 55271.00 88888.00 2008-03-09 06:20:08.750 069 12509.25 63.10 55271.00 88888.00 2008-03-09 06:20:08.875 069 12509.20 63.10 55271.03 88888.00 2008-03-09 06:20:09.000 069 12509.12 63.05 55271.00 88888.00 2008-03-09 06:20:09.125 069 12509.08 63.00 55270.95 88888.00 2008-03-09 06:20:09.250 069 12509.08 63.08 55270.97 88888.00 2008-03-09 06:20:09.375 069 12509.15 63.12 55271.00 88888.00 2008-03-09 06:20:09.500 069 12509.15 63.15 55271.00 88888.00 2008-03-09 06:20:09.625 069 12509.08 63.12 55271.00 88888.00 2008-03-09 06:20:09.750 069 12509.10 63.15 55271.05 88888.00 2008-03-09 06:20:09.875 069 12509.10 63.12 55271.00 88888.00 2008-03-09 06:20:10.000 069 12509.02 63.10 55270.97 88888.00 2008-03-09 06:20:10.125 069 12508.98 63.10 55271.00 88888.00 2008-03-09 06:20:10.250 069 12508.85 63.05 55270.97 88888.00 2008-03-09 06:20:10.375 069 12508.85 63.10 55270.97 88888.00 2008-03-09 06:20:10.500 069 12508.85 63.10 55270.97 88888.00 2008-03-09 06:20:10.625 069 12508.85 63.15 55270.97 88888.00 2008-03-09 06:20:10.750 069 12508.85 63.17 55271.00 88888.00 2008-03-09 06:20:10.875 069 12508.85 63.17 55270.97 88888.00 2008-03-09 06:20:11.000 069 12508.80 63.12 55270.95 88888.00 2008-03-09 06:20:11.125 069 12508.77 63.12 55270.97 88888.00 2008-03-09 06:20:11.250 069 12508.73 63.12 55270.97 88888.00 2008-03-09 06:20:11.375 069 12508.67 63.10 55271.03 88888.00 2008-03-09 06:20:11.500 069 12508.73 63.10 55271.03 88888.00 2008-03-09 06:20:11.625 069 12508.77 63.17 55271.05 88888.00 2008-03-09 06:20:11.750 069 12508.77 63.25 55271.05 88888.00 2008-03-09 06:20:11.875 069 12508.73 63.20 55271.00 88888.00 2008-03-09 06:20:12.000 069 12508.60 63.17 55270.97 88888.00 2008-03-09 06:20:12.125 069 12508.48 63.20 55271.05 88888.00 2008-03-09 06:20:12.250 069 12508.45 63.23 55271.03 88888.00 2008-03-09 06:20:12.375 069 12508.42 63.20 55270.97 88888.00 2008-03-09 06:20:12.500 069 12508.42 63.15 55271.00 88888.00 2008-03-09 06:20:12.625 069 12508.45 63.17 55270.97 88888.00 2008-03-09 06:20:12.750 069 12508.42 63.23 55271.00 88888.00 2008-03-09 06:20:12.875 069 12508.33 63.15 55270.97 88888.00 2008-03-09 06:20:13.000 069 12508.20 63.10 55270.95 88888.00 2008-03-09 06:20:13.125 069 12508.27 63.17 55271.05 88888.00 2008-03-09 06:20:13.250 069 12508.33 63.25 55271.07 88888.00 2008-03-09 06:20:13.375 069 12508.30 63.20 55271.00 88888.00 2008-03-09 06:20:13.500 069 12508.15 63.17 55271.00 88888.00 2008-03-09 06:20:13.625 069 12508.17 63.20 55271.00 88888.00 2008-03-09 06:20:13.750 069 12508.15 63.23 55271.00 88888.00 2008-03-09 06:20:13.875 069 12508.10 63.17 55270.97 88888.00 2008-03-09 06:20:14.000 069 12508.10 63.17 55271.00 88888.00 2008-03-09 06:20:14.125 069 12508.10 63.17 55271.00 88888.00 2008-03-09 06:20:14.250 069 12508.05 63.10 55270.97 88888.00 2008-03-09 06:20:14.375 069 12507.98 63.12 55270.97 88888.00 2008-03-09 06:20:14.500 069 12507.92 63.17 55270.97 88888.00 2008-03-09 06:20:14.625 069 12507.98 63.17 55270.97 88888.00 2008-03-09 06:20:14.750 069 12508.02 63.20 55271.00 88888.00 2008-03-09 06:20:14.875 069 12508.00 63.17 55271.00 88888.00 2008-03-09 06:20:15.000 069 12508.00 63.20 55270.97 88888.00 2008-03-09 06:20:15.125 069 12507.92 63.20 55270.95 88888.00 2008-03-09 06:20:15.250 069 12507.85 63.15 55270.97 88888.00 2008-03-09 06:20:15.375 069 12507.80 63.17 55271.00 88888.00 2008-03-09 06:20:15.500 069 12507.85 63.23 55271.05 88888.00 2008-03-09 06:20:15.625 069 12507.85 63.25 55271.05 88888.00 2008-03-09 06:20:15.750 069 12507.73 63.17 55271.03 88888.00 2008-03-09 06:20:15.875 069 12507.65 63.15 55271.00 88888.00 2008-03-09 06:20:16.000 069 12507.58 63.12 55270.97 88888.00 2008-03-09 06:20:16.125 069 12507.50 63.12 55270.97 88888.00 2008-03-09 06:20:16.250 069 12507.50 63.15 55270.95 88888.00 2008-03-09 06:20:16.375 069 12507.52 63.12 55270.95 88888.00 2008-03-09 06:20:16.500 069 12507.42 63.15 55270.97 88888.00 2008-03-09 06:20:16.625 069 12507.40 63.15 55270.97 88888.00 2008-03-09 06:20:16.750 069 12507.35 63.12 55271.00 88888.00 2008-03-09 06:20:16.875 069 12507.45 63.20 55271.05 88888.00 2008-03-09 06:20:17.000 069 12507.50 63.27 55271.07 88888.00 2008-03-09 06:20:17.125 069 12507.42 63.23 55271.03 88888.00 2008-03-09 06:20:17.250 069 12507.38 63.23 55271.03 88888.00 2008-03-09 06:20:17.375 069 12507.33 63.20 55271.00 88888.00 2008-03-09 06:20:17.500 069 12507.30 63.15 55270.95 88888.00 2008-03-09 06:20:17.625 069 12507.25 63.10 55270.97 88888.00 2008-03-09 06:20:17.750 069 12507.17 63.08 55270.97 88888.00 2008-03-09 06:20:17.875 069 12507.05 63.12 55271.00 88888.00 2008-03-09 06:20:18.000 069 12507.08 63.20 55271.00 88888.00 2008-03-09 06:20:18.125 069 12507.08 63.23 55271.00 88888.00 2008-03-09 06:20:18.250 069 12506.95 63.17 55271.00 88888.00 2008-03-09 06:20:18.375 069 12506.90 63.12 55271.00 88888.00 2008-03-09 06:20:18.500 069 12506.95 63.10 55270.97 88888.00 2008-03-09 06:20:18.625 069 12507.02 63.17 55271.00 88888.00 2008-03-09 06:20:18.750 069 12506.95 63.17 55270.95 88888.00 2008-03-09 06:20:18.875 069 12506.80 63.15 55270.95 88888.00 2008-03-09 06:20:19.000 069 12506.75 63.17 55270.95 88888.00 2008-03-09 06:20:19.125 069 12506.77 63.20 55270.95 88888.00 2008-03-09 06:20:19.250 069 12506.75 63.08 55270.95 88888.00 2008-03-09 06:20:19.375 069 12506.73 63.15 55270.95 88888.00 2008-03-09 06:20:19.500 069 12506.67 63.15 55270.93 88888.00 2008-03-09 06:20:19.625 069 12506.58 63.12 55270.93 88888.00 2008-03-09 06:20:19.750 069 12506.60 63.12 55270.90 88888.00 2008-03-09 06:20:19.875 069 12506.58 63.12 55270.93 88888.00 2008-03-09 06:20:20.000 069 12506.55 63.15 55270.93 88888.00 2008-03-09 06:20:20.125 069 12506.52 63.12 55270.90 88888.00 2008-03-09 06:20:20.250 069 12506.52 63.12 55270.93 88888.00 2008-03-09 06:20:20.375 069 12506.48 63.15 55270.93 88888.00 2008-03-09 06:20:20.500 069 12506.38 63.17 55270.93 88888.00 2008-03-09 06:20:20.625 069 12506.33 63.12 55270.90 88888.00 2008-03-09 06:20:20.750 069 12506.25 63.10 55270.90 88888.00 2008-03-09 06:20:20.875 069 12506.33 63.20 55270.95 88888.00 2008-03-09 06:20:21.000 069 12506.35 63.23 55270.95 88888.00 2008-03-09 06:20:21.125 069 12506.30 63.20 55270.95 88888.00 2008-03-09 06:20:21.250 069 12506.23 63.23 55270.95 88888.00 2008-03-09 06:20:21.375 069 12506.20 63.25 55270.95 88888.00 2008-03-09 06:20:21.500 069 12506.10 63.27 55270.93 88888.00 2008-03-09 06:20:21.625 069 12506.08 63.30 55270.93 88888.00 2008-03-09 06:20:21.750 069 12506.12 63.30 55270.90 88888.00 2008-03-09 06:20:21.875 069 12506.12 63.25 55270.90 88888.00 2008-03-09 06:20:22.000 069 12506.10 63.27 55270.93 88888.00 2008-03-09 06:20:22.125 069 12506.05 63.25 55270.90 88888.00 2008-03-09 06:20:22.250 069 12506.00 63.23 55270.93 88888.00 2008-03-09 06:20:22.375 069 12506.00 63.27 55270.90 88888.00 2008-03-09 06:20:22.500 069 12505.88 63.25 55270.93 88888.00 2008-03-09 06:20:22.625 069 12505.75 63.25 55270.93 88888.00 2008-03-09 06:20:22.750 069 12505.73 63.27 55270.90 88888.00 2008-03-09 06:20:22.875 069 12505.77 63.23 55270.88 88888.00 2008-03-09 06:20:23.000 069 12505.73 63.23 55270.88 88888.00 2008-03-09 06:20:23.125 069 12505.67 63.27 55270.95 88888.00 2008-03-09 06:20:23.250 069 12505.60 63.33 55270.97 88888.00 2008-03-09 06:20:23.375 069 12505.60 63.35 55270.95 88888.00 2008-03-09 06:20:23.500 069 12505.55 63.33 55270.90 88888.00 2008-03-09 06:20:23.625 069 12505.55 63.33 55270.88 88888.00 2008-03-09 06:20:23.750 069 12505.55 63.35 55270.90 88888.00 2008-03-09 06:20:23.875 069 12505.52 63.40 55270.95 88888.00 2008-03-09 06:20:24.000 069 12505.45 63.35 55270.90 88888.00 2008-03-09 06:20:24.125 069 12505.35 63.38 55270.90 88888.00 2008-03-09 06:20:24.250 069 12505.27 63.33 55270.90 88888.00 2008-03-09 06:20:24.375 069 12505.38 63.40 55270.90 88888.00 2008-03-09 06:20:24.500 069 12505.30 63.35 55270.90 88888.00 2008-03-09 06:20:24.625 069 12505.20 63.38 55270.93 88888.00 2008-03-09 06:20:24.750 069 12505.23 63.40 55270.95 88888.00 2008-03-09 06:20:24.875 069 12505.30 63.42 55270.93 88888.00 2008-03-09 06:20:25.000 069 12505.23 63.40 55270.90 88888.00 2008-03-09 06:20:25.125 069 12505.12 63.40 55270.93 88888.00 2008-03-09 06:20:25.250 069 12505.20 63.42 55270.95 88888.00 2008-03-09 06:20:25.375 069 12505.17 63.45 55270.93 88888.00 2008-03-09 06:20:25.500 069 12505.08 63.50 55270.90 88888.00 2008-03-09 06:20:25.625 069 12505.00 63.48 55270.88 88888.00 2008-03-09 06:20:25.750 069 12504.95 63.45 55270.85 88888.00 2008-03-09 06:20:25.875 069 12504.90 63.42 55270.88 88888.00 2008-03-09 06:20:26.000 069 12504.90 63.48 55270.90 88888.00 2008-03-09 06:20:26.125 069 12504.98 63.55 55270.95 88888.00 2008-03-09 06:20:26.250 069 12504.88 63.48 55270.93 88888.00 2008-03-09 06:20:26.375 069 12504.77 63.45 55270.88 88888.00 2008-03-09 06:20:26.500 069 12504.70 63.42 55270.88 88888.00 2008-03-09 06:20:26.625 069 12504.75 63.48 55270.85 88888.00 2008-03-09 06:20:26.750 069 12504.70 63.52 55270.85 88888.00 2008-03-09 06:20:26.875 069 12504.60 63.48 55270.85 88888.00 2008-03-09 06:20:27.000 069 12504.60 63.50 55270.82 88888.00 2008-03-09 06:20:27.125 069 12504.60 63.48 55270.80 88888.00 2008-03-09 06:20:27.250 069 12504.58 63.50 55270.85 88888.00 2008-03-09 06:20:27.375 069 12504.55 63.52 55270.90 88888.00 2008-03-09 06:20:27.500 069 12504.50 63.55 55270.93 88888.00 2008-03-09 06:20:27.625 069 12504.38 63.52 55270.88 88888.00 2008-03-09 06:20:27.750 069 12504.27 63.58 55270.90 88888.00 2008-03-09 06:20:27.875 069 12504.27 63.58 55270.93 88888.00 2008-03-09 06:20:28.000 069 12504.30 63.58 55270.90 88888.00 2008-03-09 06:20:28.125 069 12504.27 63.58 55270.90 88888.00 2008-03-09 06:20:28.250 069 12504.15 63.52 55270.88 88888.00 2008-03-09 06:20:28.375 069 12504.17 63.52 55270.88 88888.00 2008-03-09 06:20:28.500 069 12504.17 63.52 55270.88 88888.00 2008-03-09 06:20:28.625 069 12504.20 63.55 55270.90 88888.00 2008-03-09 06:20:28.750 069 12504.20 63.55 55270.90 88888.00 2008-03-09 06:20:28.875 069 12504.05 63.55 55270.88 88888.00 2008-03-09 06:20:29.000 069 12503.98 63.50 55270.85 88888.00 2008-03-09 06:20:29.125 069 12504.00 63.52 55270.88 88888.00 2008-03-09 06:20:29.250 069 12503.95 63.52 55270.88 88888.00 2008-03-09 06:20:29.375 069 12503.88 63.55 55270.88 88888.00 2008-03-09 06:20:29.500 069 12503.85 63.58 55270.90 88888.00 2008-03-09 06:20:29.625 069 12503.77 63.60 55270.88 88888.00 2008-03-09 06:20:29.750 069 12503.75 63.58 55270.85 88888.00 2008-03-09 06:20:29.875 069 12503.70 63.52 55270.88 88888.00 2008-03-09 06:20:30.000 069 12503.73 63.50 55270.82 88888.00 2008-03-09 06:20:30.125 069 12503.60 63.52 55270.85 88888.00 2008-03-09 06:20:30.250 069 12503.55 63.58 55270.88 88888.00 2008-03-09 06:20:30.375 069 12503.42 63.55 55270.85 88888.00 2008-03-09 06:20:30.500 069 12503.33 63.52 55270.80 88888.00 2008-03-09 06:20:30.625 069 12503.40 63.62 55270.85 88888.00 2008-03-09 06:20:30.750 069 12503.42 63.65 55270.85 88888.00 2008-03-09 06:20:30.875 069 12503.33 63.60 55270.82 88888.00 2008-03-09 06:20:31.000 069 12503.17 63.52 55270.82 88888.00 2008-03-09 06:20:31.125 069 12503.15 63.58 55270.82 88888.00 2008-03-09 06:20:31.250 069 12503.12 63.58 55270.85 88888.00 2008-03-09 06:20:31.375 069 12503.02 63.52 55270.82 88888.00 2008-03-09 06:20:31.500 069 12503.00 63.52 55270.82 88888.00 2008-03-09 06:20:31.625 069 12503.02 63.58 55270.85 88888.00 2008-03-09 06:20:31.750 069 12503.12 63.70 55270.85 88888.00 2008-03-09 06:20:31.875 069 12503.02 63.70 55270.82 88888.00 2008-03-09 06:20:32.000 069 12502.88 63.60 55270.75 88888.00 2008-03-09 06:20:32.125 069 12502.85 63.55 55270.80 88888.00 2008-03-09 06:20:32.250 069 12502.83 63.62 55270.85 88888.00 2008-03-09 06:20:32.375 069 12502.75 63.67 55270.85 88888.00 2008-03-09 06:20:32.500 069 12502.75 63.70 55270.88 88888.00 2008-03-09 06:20:32.625 069 12502.73 63.67 55270.85 88888.00 2008-03-09 06:20:32.750 069 12502.65 63.65 55270.85 88888.00 2008-03-09 06:20:32.875 069 12502.67 63.65 55270.85 88888.00 2008-03-09 06:20:33.000 069 12502.70 63.65 55270.82 88888.00 2008-03-09 06:20:33.125 069 12502.65 63.62 55270.85 88888.00 2008-03-09 06:20:33.250 069 12502.55 63.67 55270.88 88888.00 2008-03-09 06:20:33.375 069 12502.50 63.67 55270.85 88888.00 2008-03-09 06:20:33.500 069 12502.52 63.67 55270.82 88888.00 2008-03-09 06:20:33.625 069 12502.52 63.65 55270.82 88888.00 2008-03-09 06:20:33.750 069 12502.50 63.62 55270.80 88888.00 2008-03-09 06:20:33.875 069 12502.42 63.65 55270.85 88888.00 2008-03-09 06:20:34.000 069 12502.38 63.67 55270.82 88888.00 2008-03-09 06:20:34.125 069 12502.38 63.67 55270.82 88888.00 2008-03-09 06:20:34.250 069 12502.35 63.65 55270.82 88888.00 2008-03-09 06:20:34.375 069 12502.33 63.67 55270.85 88888.00 2008-03-09 06:20:34.500 069 12502.27 63.67 55270.88 88888.00 2008-03-09 06:20:34.625 069 12502.23 63.62 55270.88 88888.00 2008-03-09 06:20:34.750 069 12502.23 63.70 55270.88 88888.00 2008-03-09 06:20:34.875 069 12502.15 63.67 55270.88 88888.00 2008-03-09 06:20:35.000 069 12502.05 63.62 55270.88 88888.00 2008-03-09 06:20:35.125 069 12502.02 63.60 55270.88 88888.00 2008-03-09 06:20:35.250 069 12502.00 63.62 55270.85 88888.00 2008-03-09 06:20:35.375 069 12501.92 63.65 55270.85 88888.00 2008-03-09 06:20:35.500 069 12501.90 63.70 55270.90 88888.00 2008-03-09 06:20:35.625 069 12501.83 63.70 55270.90 88888.00 2008-03-09 06:20:35.750 069 12501.77 63.65 55270.88 88888.00 2008-03-09 06:20:35.875 069 12501.73 63.65 55270.88 88888.00 2008-03-09 06:20:36.000 069 12501.73 63.65 55270.85 88888.00 2008-03-09 06:20:36.125 069 12501.65 63.65 55270.88 88888.00 2008-03-09 06:20:36.250 069 12501.60 63.58 55270.88 88888.00 2008-03-09 06:20:36.375 069 12501.60 63.62 55270.88 88888.00 2008-03-09 06:20:36.500 069 12501.55 63.67 55270.88 88888.00 2008-03-09 06:20:36.625 069 12501.50 63.70 55270.90 88888.00 2008-03-09 06:20:36.750 069 12501.50 63.70 55270.90 88888.00 2008-03-09 06:20:36.875 069 12501.48 63.65 55270.88 88888.00 2008-03-09 06:20:37.000 069 12501.33 63.58 55270.85 88888.00 2008-03-09 06:20:37.125 069 12501.23 63.52 55270.85 88888.00 2008-03-09 06:20:37.250 069 12501.20 63.65 55270.90 88888.00 2008-03-09 06:20:37.375 069 12501.25 63.62 55270.88 88888.00 2008-03-09 06:20:37.500 069 12501.20 63.60 55270.85 88888.00 2008-03-09 06:20:37.625 069 12501.17 63.65 55270.88 88888.00 2008-03-09 06:20:37.750 069 12501.15 63.60 55270.85 88888.00 2008-03-09 06:20:37.875 069 12501.05 63.55 55270.85 88888.00 2008-03-09 06:20:38.000 069 12500.98 63.60 55270.85 88888.00 2008-03-09 06:20:38.125 069 12501.02 63.67 55270.90 88888.00 2008-03-09 06:20:38.250 069 12501.02 63.60 55270.88 88888.00 2008-03-09 06:20:38.375 069 12500.98 63.60 55270.88 88888.00 2008-03-09 06:20:38.500 069 12500.90 63.62 55270.88 88888.00 2008-03-09 06:20:38.625 069 12500.80 63.60 55270.85 88888.00 2008-03-09 06:20:38.750 069 12500.75 63.60 55270.88 88888.00 2008-03-09 06:20:38.875 069 12500.70 63.60 55270.85 88888.00 2008-03-09 06:20:39.000 069 12500.65 63.55 55270.82 88888.00 2008-03-09 06:20:39.125 069 12500.60 63.58 55270.90 88888.00 2008-03-09 06:20:39.250 069 12500.58 63.55 55270.88 88888.00 2008-03-09 06:20:39.375 069 12500.55 63.60 55270.90 88888.00 2008-03-09 06:20:39.500 069 12500.50 63.65 55270.93 88888.00 2008-03-09 06:20:39.625 069 12500.38 63.62 55270.93 88888.00 2008-03-09 06:20:39.750 069 12500.40 63.65 55270.93 88888.00 2008-03-09 06:20:39.875 069 12500.40 63.65 55270.93 88888.00 2008-03-09 06:20:40.000 069 12500.30 63.62 55270.90 88888.00 2008-03-09 06:20:40.125 069 12500.27 63.65 55270.88 88888.00 2008-03-09 06:20:40.250 069 12500.20 63.60 55270.88 88888.00 2008-03-09 06:20:40.375 069 12500.20 63.60 55270.90 88888.00 2008-03-09 06:20:40.500 069 12500.12 63.60 55270.90 88888.00 2008-03-09 06:20:40.625 069 12500.08 63.62 55270.90 88888.00 2008-03-09 06:20:40.750 069 12500.02 63.58 55270.95 88888.00 2008-03-09 06:20:40.875 069 12500.05 63.55 55270.90 88888.00 2008-03-09 06:20:41.000 069 12499.98 63.50 55270.93 88888.00 2008-03-09 06:20:41.125 069 12499.85 63.48 55270.90 88888.00 2008-03-09 06:20:41.250 069 12499.80 63.50 55270.90 88888.00 2008-03-09 06:20:41.375 069 12499.83 63.50 55270.93 88888.00 2008-03-09 06:20:41.500 069 12499.80 63.52 55270.95 88888.00 2008-03-09 06:20:41.625 069 12499.73 63.50 55270.88 88888.00 2008-03-09 06:20:41.750 069 12499.62 63.48 55270.88 88888.00 2008-03-09 06:20:41.875 069 12499.62 63.55 55270.90 88888.00 2008-03-09 06:20:42.000 069 12499.58 63.55 55270.93 88888.00 2008-03-09 06:20:42.125 069 12499.58 63.52 55270.90 88888.00 2008-03-09 06:20:42.250 069 12499.55 63.50 55270.93 88888.00 2008-03-09 06:20:42.375 069 12499.60 63.50 55270.93 88888.00 2008-03-09 06:20:42.500 069 12499.48 63.52 55270.93 88888.00 2008-03-09 06:20:42.625 069 12499.35 63.52 55270.97 88888.00 2008-03-09 06:20:42.750 069 12499.30 63.48 55270.97 88888.00 2008-03-09 06:20:42.875 069 12499.27 63.45 55270.97 88888.00 2008-03-09 06:20:43.000 069 12499.27 63.45 55270.97 88888.00 2008-03-09 06:20:43.125 069 12499.23 63.40 55270.97 88888.00 2008-03-09 06:20:43.250 069 12499.08 63.35 55270.95 88888.00 2008-03-09 06:20:43.375 069 12499.08 63.35 55270.97 88888.00 2008-03-09 06:20:43.500 069 12499.02 63.35 55271.00 88888.00 2008-03-09 06:20:43.625 069 12498.92 63.33 55270.97 88888.00 2008-03-09 06:20:43.750 069 12498.88 63.33 55270.97 88888.00 2008-03-09 06:20:43.875 069 12498.83 63.40 55271.00 88888.00 2008-03-09 06:20:44.000 069 12498.77 63.40 55271.03 88888.00 2008-03-09 06:20:44.125 069 12498.67 63.30 55270.97 88888.00 2008-03-09 06:20:44.250 069 12498.55 63.25 55270.97 88888.00 2008-03-09 06:20:44.375 069 12498.52 63.27 55270.97 88888.00 2008-03-09 06:20:44.500 069 12498.48 63.25 55270.95 88888.00 2008-03-09 06:20:44.625 069 12498.48 63.35 55271.00 88888.00 2008-03-09 06:20:44.750 069 12498.50 63.40 55271.03 88888.00 2008-03-09 06:20:44.875 069 12498.45 63.27 55271.00 88888.00 2008-03-09 06:20:45.000 069 12498.42 63.20 55271.00 88888.00 2008-03-09 06:20:45.125 069 12498.40 63.27 55271.05 88888.00 2008-03-09 06:20:45.250 069 12498.35 63.33 55271.05 88888.00 2008-03-09 06:20:45.375 069 12498.38 63.25 55271.05 88888.00 2008-03-09 06:20:45.500 069 12498.30 63.23 55271.07 88888.00 2008-03-09 06:20:45.625 069 12498.20 63.20 55271.05 88888.00 2008-03-09 06:20:45.750 069 12498.23 63.17 55271.05 88888.00 2008-03-09 06:20:45.875 069 12498.17 63.15 55271.00 88888.00 2008-03-09 06:20:46.000 069 12498.12 63.15 55271.03 88888.00 2008-03-09 06:20:46.125 069 12498.08 63.17 55271.05 88888.00 2008-03-09 06:20:46.250 069 12498.00 63.17 55271.07 88888.00 2008-03-09 06:20:46.375 069 12498.02 63.17 55271.07 88888.00 2008-03-09 06:20:46.500 069 12497.95 63.15 55271.05 88888.00 2008-03-09 06:20:46.625 069 12497.88 63.15 55271.05 88888.00 2008-03-09 06:20:46.750 069 12497.80 63.17 55271.07 88888.00 2008-03-09 06:20:46.875 069 12497.77 63.20 55271.10 88888.00 2008-03-09 06:20:47.000 069 12497.73 63.12 55271.07 88888.00 2008-03-09 06:20:47.125 069 12497.65 63.08 55271.07 88888.00 2008-03-09 06:20:47.250 069 12497.58 63.08 55271.10 88888.00 2008-03-09 06:20:47.375 069 12497.60 63.10 55271.12 88888.00 2008-03-09 06:20:47.500 069 12497.58 63.15 55271.12 88888.00 2008-03-09 06:20:47.625 069 12497.50 63.15 55271.12 88888.00 2008-03-09 06:20:47.750 069 12497.35 63.08 55271.10 88888.00 2008-03-09 06:20:47.875 069 12497.27 63.00 55271.10 88888.00 2008-03-09 06:20:48.000 069 12497.38 63.08 55271.12 88888.00 2008-03-09 06:20:48.125 069 12497.40 63.10 55271.15 88888.00 2008-03-09 06:20:48.250 069 12497.35 63.02 55271.12 88888.00 2008-03-09 06:20:48.375 069 12497.30 63.08 55271.15 88888.00 2008-03-09 06:20:48.500 069 12497.17 63.05 55271.12 88888.00 2008-03-09 06:20:48.625 069 12497.10 62.98 55271.10 88888.00 2008-03-09 06:20:48.750 069 12497.02 63.00 55271.12 88888.00 2008-03-09 06:20:48.875 069 12497.02 63.00 55271.12 88888.00 2008-03-09 06:20:49.000 069 12497.02 63.00 55271.15 88888.00 2008-03-09 06:20:49.125 069 12497.00 63.00 55271.12 88888.00 2008-03-09 06:20:49.250 069 12496.98 62.95 55271.12 88888.00 2008-03-09 06:20:49.375 069 12496.95 62.95 55271.12 88888.00 2008-03-09 06:20:49.500 069 12496.90 63.00 55271.15 88888.00 2008-03-09 06:20:49.625 069 12496.85 63.00 55271.15 88888.00 2008-03-09 06:20:49.750 069 12496.85 63.00 55271.18 88888.00 2008-03-09 06:20:49.875 069 12496.83 62.98 55271.15 88888.00 2008-03-09 06:20:50.000 069 12496.77 62.92 55271.15 88888.00 2008-03-09 06:20:50.125 069 12496.67 62.90 55271.15 88888.00 2008-03-09 06:20:50.250 069 12496.62 62.85 55271.12 88888.00 2008-03-09 06:20:50.375 069 12496.65 62.88 55271.15 88888.00 2008-03-09 06:20:50.500 069 12496.52 62.90 55271.18 88888.00 2008-03-09 06:20:50.625 069 12496.52 62.92 55271.18 88888.00 2008-03-09 06:20:50.750 069 12496.55 62.92 55271.15 88888.00 2008-03-09 06:20:50.875 069 12496.52 62.90 55271.18 88888.00 2008-03-09 06:20:51.000 069 12496.48 62.90 55271.15 88888.00 2008-03-09 06:20:51.125 069 12496.38 62.88 55271.18 88888.00 2008-03-09 06:20:51.250 069 12496.35 62.92 55271.20 88888.00 2008-03-09 06:20:51.375 069 12496.33 62.98 55271.20 88888.00 2008-03-09 06:20:51.500 069 12496.23 62.90 55271.22 88888.00 2008-03-09 06:20:51.625 069 12496.10 62.88 55271.18 88888.00 2008-03-09 06:20:51.750 069 12496.02 62.85 55271.18 88888.00 2008-03-09 06:20:51.875 069 12496.00 62.85 55271.20 88888.00 2008-03-09 06:20:52.000 069 12496.00 62.90 55271.20 88888.00 2008-03-09 06:20:52.125 069 12496.05 62.90 55271.25 88888.00 2008-03-09 06:20:52.250 069 12495.95 62.88 55271.22 88888.00 2008-03-09 06:20:52.375 069 12495.83 62.85 55271.25 88888.00 2008-03-09 06:20:52.500 069 12495.75 62.83 55271.22 88888.00 2008-03-09 06:20:52.625 069 12495.77 62.83 55271.18 88888.00 2008-03-09 06:20:52.750 069 12495.83 62.83 55271.20 88888.00 2008-03-09 06:20:52.875 069 12495.80 62.83 55271.20 88888.00 2008-03-09 06:20:53.000 069 12495.73 62.80 55271.20 88888.00 2008-03-09 06:20:53.125 069 12495.67 62.88 55271.18 88888.00 2008-03-09 06:20:53.250 069 12495.65 62.83 55271.18 88888.00 2008-03-09 06:20:53.375 069 12495.65 62.85 55271.18 88888.00 2008-03-09 06:20:53.500 069 12495.60 62.88 55271.20 88888.00 2008-03-09 06:20:53.625 069 12495.58 62.88 55271.20 88888.00 2008-03-09 06:20:53.750 069 12495.55 62.85 55271.28 88888.00 2008-03-09 06:20:53.875 069 12495.42 62.83 55271.28 88888.00 2008-03-09 06:20:54.000 069 12495.35 62.75 55271.25 88888.00 2008-03-09 06:20:54.125 069 12495.33 62.77 55271.25 88888.00 2008-03-09 06:20:54.250 069 12495.35 62.88 55271.30 88888.00 2008-03-09 06:20:54.375 069 12495.35 62.85 55271.28 88888.00 2008-03-09 06:20:54.500 069 12495.20 62.83 55271.25 88888.00 2008-03-09 06:20:54.625 069 12495.17 62.83 55271.28 88888.00 2008-03-09 06:20:54.750 069 12495.17 62.85 55271.30 88888.00 2008-03-09 06:20:54.875 069 12495.12 62.88 55271.28 88888.00 2008-03-09 06:20:55.000 069 12495.02 62.83 55271.25 88888.00 2008-03-09 06:20:55.125 069 12495.02 62.77 55271.25 88888.00 2008-03-09 06:20:55.250 069 12494.95 62.77 55271.28 88888.00 2008-03-09 06:20:55.375 069 12494.98 62.85 55271.28 88888.00 2008-03-09 06:20:55.500 069 12494.92 62.85 55271.30 88888.00 2008-03-09 06:20:55.625 069 12494.90 62.92 55271.32 88888.00 2008-03-09 06:20:55.750 069 12494.90 62.88 55271.30 88888.00 2008-03-09 06:20:55.875 069 12494.83 62.85 55271.28 88888.00 2008-03-09 06:20:56.000 069 12494.73 62.80 55271.25 88888.00 2008-03-09 06:20:56.125 069 12494.62 62.80 55271.30 88888.00 2008-03-09 06:20:56.250 069 12494.67 62.83 55271.30 88888.00 2008-03-09 06:20:56.375 069 12494.73 62.75 55271.28 88888.00 2008-03-09 06:20:56.500 069 12494.60 62.75 55271.28 88888.00 2008-03-09 06:20:56.625 069 12494.48 62.77 55271.22 88888.00 2008-03-09 06:20:56.750 069 12494.45 62.83 55271.22 88888.00 2008-03-09 06:20:56.875 069 12494.48 62.80 55271.22 88888.00 2008-03-09 06:20:57.000 069 12494.45 62.77 55271.22 88888.00 2008-03-09 06:20:57.125 069 12494.42 62.83 55271.25 88888.00 2008-03-09 06:20:57.250 069 12494.40 62.90 55271.28 88888.00 2008-03-09 06:20:57.375 069 12494.38 62.88 55271.28 88888.00 2008-03-09 06:20:57.500 069 12494.30 62.83 55271.25 88888.00 2008-03-09 06:20:57.625 069 12494.27 62.83 55271.28 88888.00 2008-03-09 06:20:57.750 069 12494.25 62.85 55271.28 88888.00 2008-03-09 06:20:57.875 069 12494.27 62.90 55271.28 88888.00 2008-03-09 06:20:58.000 069 12494.23 62.85 55271.22 88888.00 2008-03-09 06:20:58.125 069 12494.12 62.88 55271.22 88888.00 2008-03-09 06:20:58.250 069 12494.05 62.85 55271.25 88888.00 2008-03-09 06:20:58.375 069 12494.00 62.85 55271.22 88888.00 2008-03-09 06:20:58.500 069 12493.90 62.83 55271.22 88888.00 2008-03-09 06:20:58.625 069 12493.88 62.83 55271.20 88888.00 2008-03-09 06:20:58.750 069 12493.92 62.88 55271.22 88888.00 2008-03-09 06:20:58.875 069 12493.98 62.92 55271.25 88888.00 2008-03-09 06:20:59.000 069 12493.88 62.92 55271.22 88888.00 2008-03-09 06:20:59.125 069 12493.85 62.90 55271.25 88888.00 2008-03-09 06:20:59.250 069 12493.90 62.90 55271.25 88888.00 2008-03-09 06:20:59.375 069 12493.88 62.88 55271.28 88888.00 2008-03-09 06:20:59.500 069 12493.75 62.95 55271.30 88888.00 2008-03-09 06:20:59.625 069 12493.75 62.98 55271.28 88888.00 2008-03-09 06:20:59.750 069 12493.75 62.98 55271.28 88888.00 2008-03-09 06:20:59.875 069 12493.67 62.95 55271.28 88888.00 2008-03-09 06:21:00.000 069 12493.60 62.92 55271.30 88888.00 2008-03-09 06:21:00.125 069 12493.58 62.92 55271.32 88888.00 2008-03-09 06:21:00.250 069 12493.55 62.92 55271.28 88888.00 2008-03-09 06:21:00.375 069 12493.48 62.90 55271.25 88888.00 2008-03-09 06:21:00.500 069 12493.45 62.90 55271.28 88888.00 2008-03-09 06:21:00.625 069 12493.45 62.98 55271.28 88888.00 2008-03-09 06:21:00.750 069 12493.45 63.00 55271.30 88888.00 2008-03-09 06:21:00.875 069 12493.42 62.98 55271.30 88888.00 2008-03-09 06:21:01.000 069 12493.40 63.00 55271.30 88888.00 2008-03-09 06:21:01.125 069 12493.33 63.00 55271.30 88888.00 2008-03-09 06:21:01.250 069 12493.23 62.95 55271.30 88888.00 2008-03-09 06:21:01.375 069 12493.23 62.92 55271.28 88888.00 2008-03-09 06:21:01.500 069 12493.23 62.98 55271.30 88888.00 2008-03-09 06:21:01.625 069 12493.20 63.02 55271.35 88888.00 2008-03-09 06:21:01.750 069 12493.25 63.10 55271.35 88888.00 2008-03-09 06:21:01.875 069 12493.20 63.05 55271.32 88888.00 2008-03-09 06:21:02.000 069 12493.05 63.00 55271.25 88888.00 2008-03-09 06:21:02.125 069 12493.02 63.08 55271.32 88888.00 2008-03-09 06:21:02.250 069 12493.02 63.10 55271.32 88888.00 2008-03-09 06:21:02.375 069 12493.08 63.08 55271.30 88888.00 2008-03-09 06:21:02.500 069 12492.98 63.12 55271.32 88888.00 2008-03-09 06:21:02.625 069 12492.95 63.08 55271.30 88888.00 2008-03-09 06:21:02.750 069 12492.95 63.08 55271.30 88888.00 2008-03-09 06:21:02.875 069 12492.95 63.10 55271.30 88888.00 2008-03-09 06:21:03.000 069 12492.92 63.10 55271.30 88888.00 2008-03-09 06:21:03.125 069 12492.90 63.15 55271.30 88888.00 2008-03-09 06:21:03.250 069 12492.88 63.15 55271.30 88888.00 2008-03-09 06:21:03.375 069 12492.85 63.15 55271.30 88888.00 2008-03-09 06:21:03.500 069 12492.88 63.15 55271.30 88888.00 2008-03-09 06:21:03.625 069 12492.80 63.15 55271.28 88888.00 2008-03-09 06:21:03.750 069 12492.65 63.15 55271.28 88888.00 2008-03-09 06:21:03.875 069 12492.67 63.17 55271.30 88888.00 2008-03-09 06:21:04.000 069 12492.73 63.17 55271.28 88888.00 2008-03-09 06:21:04.125 069 12492.70 63.23 55271.28 88888.00 2008-03-09 06:21:04.250 069 12492.65 63.25 55271.32 88888.00 2008-03-09 06:21:04.375 069 12492.65 63.27 55271.30 88888.00 2008-03-09 06:21:04.500 069 12492.52 63.30 55271.28 88888.00 2008-03-09 06:21:04.625 069 12492.52 63.33 55271.32 88888.00 2008-03-09 06:21:04.750 069 12492.58 63.35 55271.35 88888.00 2008-03-09 06:21:04.875 069 12492.52 63.30 55271.32 88888.00 2008-03-09 06:21:05.000 069 12492.52 63.33 55271.30 88888.00 2008-03-09 06:21:05.125 069 12492.48 63.35 55271.35 88888.00 2008-03-09 06:21:05.250 069 12492.40 63.30 55271.32 88888.00 2008-03-09 06:21:05.375 069 12492.38 63.33 55271.32 88888.00 2008-03-09 06:21:05.500 069 12492.35 63.35 55271.32 88888.00 2008-03-09 06:21:05.625 069 12492.30 63.35 55271.30 88888.00 2008-03-09 06:21:05.750 069 12492.23 63.35 55271.30 88888.00 2008-03-09 06:21:05.875 069 12492.15 63.40 55271.25 88888.00 2008-03-09 06:21:06.000 069 12492.10 63.38 55271.25 88888.00 2008-03-09 06:21:06.125 069 12492.10 63.42 55271.30 88888.00 2008-03-09 06:21:06.250 069 12492.15 63.45 55271.30 88888.00 2008-03-09 06:21:06.375 069 12492.15 63.50 55271.32 88888.00 2008-03-09 06:21:06.500 069 12492.12 63.48 55271.30 88888.00 2008-03-09 06:21:06.625 069 12492.12 63.50 55271.30 88888.00 2008-03-09 06:21:06.750 069 12492.05 63.50 55271.32 88888.00 2008-03-09 06:21:06.875 069 12492.00 63.50 55271.30 88888.00 2008-03-09 06:21:07.000 069 12492.00 63.55 55271.30 88888.00 2008-03-09 06:21:07.125 069 12492.00 63.60 55271.28 88888.00 2008-03-09 06:21:07.250 069 12492.02 63.60 55271.30 88888.00 2008-03-09 06:21:07.375 069 12492.00 63.62 55271.30 88888.00 2008-03-09 06:21:07.500 069 12491.95 63.60 55271.30 88888.00 2008-03-09 06:21:07.625 069 12491.95 63.65 55271.28 88888.00 2008-03-09 06:21:07.750 069 12491.95 63.67 55271.30 88888.00 2008-03-09 06:21:07.875 069 12491.95 63.67 55271.30 88888.00 2008-03-09 06:21:08.000 069 12491.92 63.73 55271.25 88888.00 2008-03-09 06:21:08.125 069 12491.92 63.77 55271.28 88888.00 2008-03-09 06:21:08.250 069 12491.80 63.75 55271.28 88888.00 2008-03-09 06:21:08.375 069 12491.75 63.73 55271.25 88888.00 2008-03-09 06:21:08.500 069 12491.75 63.75 55271.25 88888.00 2008-03-09 06:21:08.625 069 12491.83 63.77 55271.25 88888.00 2008-03-09 06:21:08.750 069 12491.85 63.77 55271.28 88888.00 2008-03-09 06:21:08.875 069 12491.75 63.77 55271.28 88888.00 2008-03-09 06:21:09.000 069 12491.67 63.80 55271.25 88888.00 2008-03-09 06:21:09.125 069 12491.67 63.83 55271.22 88888.00 2008-03-09 06:21:09.250 069 12491.60 63.80 55271.22 88888.00 2008-03-09 06:21:09.375 069 12491.55 63.88 55271.22 88888.00 2008-03-09 06:21:09.500 069 12491.55 63.88 55271.22 88888.00 2008-03-09 06:21:09.625 069 12491.52 63.83 55271.22 88888.00 2008-03-09 06:21:09.750 069 12491.50 63.85 55271.22 88888.00 2008-03-09 06:21:09.875 069 12491.50 63.92 55271.28 88888.00 2008-03-09 06:21:10.000 069 12491.52 63.98 55271.28 88888.00 2008-03-09 06:21:10.125 069 12491.50 63.92 55271.25 88888.00 2008-03-09 06:21:10.250 069 12491.38 63.92 55271.20 88888.00 2008-03-09 06:21:10.375 069 12491.33 63.90 55271.20 88888.00 2008-03-09 06:21:10.500 069 12491.38 63.92 55271.20 88888.00 2008-03-09 06:21:10.625 069 12491.40 63.95 55271.20 88888.00 2008-03-09 06:21:10.750 069 12491.42 63.95 55271.22 88888.00 2008-03-09 06:21:10.875 069 12491.38 63.98 55271.22 88888.00 2008-03-09 06:21:11.000 069 12491.38 64.03 55271.20 88888.00 2008-03-09 06:21:11.125 069 12491.35 64.10 55271.25 88888.00 2008-03-09 06:21:11.250 069 12491.35 64.08 55271.25 88888.00 2008-03-09 06:21:11.375 069 12491.25 64.05 55271.22 88888.00 2008-03-09 06:21:11.500 069 12491.15 64.00 55271.18 88888.00 2008-03-09 06:21:11.625 069 12491.12 64.05 55271.20 88888.00 2008-03-09 06:21:11.750 069 12491.15 64.12 55271.22 88888.00 2008-03-09 06:21:11.875 069 12491.15 64.15 55271.20 88888.00 2008-03-09 06:21:12.000 069 12491.15 64.15 55271.18 88888.00 2008-03-09 06:21:12.125 069 12491.15 64.20 55271.20 88888.00 2008-03-09 06:21:12.250 069 12491.17 64.17 55271.18 88888.00 2008-03-09 06:21:12.375 069 12491.12 64.17 55271.18 88888.00 2008-03-09 06:21:12.500 069 12491.02 64.15 55271.18 88888.00 2008-03-09 06:21:12.625 069 12491.02 64.20 55271.20 88888.00 2008-03-09 06:21:12.750 069 12490.98 64.22 55271.20 88888.00 2008-03-09 06:21:12.875 069 12490.92 64.22 55271.18 88888.00 2008-03-09 06:21:13.000 069 12490.92 64.28 55271.20 88888.00 2008-03-09 06:21:13.125 069 12490.92 64.28 55271.22 88888.00 2008-03-09 06:21:13.250 069 12490.92 64.38 55271.25 88888.00 2008-03-09 06:21:13.375 069 12490.80 64.38 55271.28 88888.00 2008-03-09 06:21:13.500 069 12490.77 64.42 55271.22 88888.00 2008-03-09 06:21:13.625 069 12490.80 64.40 55271.22 88888.00 2008-03-09 06:21:13.750 069 12490.83 64.42 55271.22 88888.00 2008-03-09 06:21:13.875 069 12490.77 64.45 55271.20 88888.00 2008-03-09 06:21:14.000 069 12490.80 64.42 55271.18 88888.00 2008-03-09 06:21:14.125 069 12490.80 64.42 55271.20 88888.00 2008-03-09 06:21:14.250 069 12490.73 64.50 55271.18 88888.00 2008-03-09 06:21:14.375 069 12490.73 64.50 55271.18 88888.00 2008-03-09 06:21:14.500 069 12490.73 64.55 55271.18 88888.00 2008-03-09 06:21:14.625 069 12490.70 64.53 55271.15 88888.00 2008-03-09 06:21:14.750 069 12490.60 64.50 55271.12 88888.00 2008-03-09 06:21:14.875 069 12490.58 64.53 55271.15 88888.00 2008-03-09 06:21:15.000 069 12490.50 64.50 55271.18 88888.00 2008-03-09 06:21:15.125 069 12490.45 64.47 55271.12 88888.00 2008-03-09 06:21:15.250 069 12490.48 64.55 55271.12 88888.00 2008-03-09 06:21:15.375 069 12490.55 64.58 55271.15 88888.00 2008-03-09 06:21:15.500 069 12490.52 64.62 55271.12 88888.00 2008-03-09 06:21:15.625 069 12490.58 64.67 55271.15 88888.00 2008-03-09 06:21:15.750 069 12490.50 64.65 55271.15 88888.00 2008-03-09 06:21:15.875 069 12490.42 64.62 55271.10 88888.00 2008-03-09 06:21:16.000 069 12490.38 64.60 55271.10 88888.00 2008-03-09 06:21:16.125 069 12490.38 64.65 55271.12 88888.00 2008-03-09 06:21:16.250 069 12490.40 64.72 55271.18 88888.00 2008-03-09 06:21:16.375 069 12490.35 64.72 55271.15 88888.00 2008-03-09 06:21:16.500 069 12490.33 64.72 55271.15 88888.00 2008-03-09 06:21:16.625 069 12490.33 64.75 55271.12 88888.00 2008-03-09 06:21:16.750 069 12490.30 64.75 55271.12 88888.00 2008-03-09 06:21:16.875 069 12490.33 64.80 55271.12 88888.00 2008-03-09 06:21:17.000 069 12490.30 64.78 55271.12 88888.00 2008-03-09 06:21:17.125 069 12490.23 64.78 55271.07 88888.00 2008-03-09 06:21:17.250 069 12490.15 64.75 55271.07 88888.00 2008-03-09 06:21:17.375 069 12490.12 64.78 55271.07 88888.00 2008-03-09 06:21:17.500 069 12490.10 64.80 55271.07 88888.00 2008-03-09 06:21:17.625 069 12490.02 64.85 55271.05 88888.00 2008-03-09 06:21:17.750 069 12490.05 64.90 55271.05 88888.00 2008-03-09 06:21:17.875 069 12490.05 64.85 55271.05 88888.00 2008-03-09 06:21:18.000 069 12490.00 64.83 55271.00 88888.00 2008-03-09 06:21:18.125 069 12490.00 64.92 55271.05 88888.00 2008-03-09 06:21:18.250 069 12490.00 64.92 55271.03 88888.00 2008-03-09 06:21:18.375 069 12489.95 64.88 55271.03 88888.00 2008-03-09 06:21:18.500 069 12489.90 64.92 55271.05 88888.00 2008-03-09 06:21:18.625 069 12489.90 64.95 55271.05 88888.00 2008-03-09 06:21:18.750 069 12489.83 64.92 55270.97 88888.00 2008-03-09 06:21:18.875 069 12489.85 64.92 55271.00 88888.00 2008-03-09 06:21:19.000 069 12489.92 64.92 55271.00 88888.00 2008-03-09 06:21:19.125 069 12489.95 64.92 55271.00 88888.00 2008-03-09 06:21:19.250 069 12489.85 64.97 55271.00 88888.00 2008-03-09 06:21:19.375 069 12489.92 65.00 55271.00 88888.00 2008-03-09 06:21:19.500 069 12489.95 65.00 55270.95 88888.00 2008-03-09 06:21:19.625 069 12489.92 65.00 55270.97 88888.00 2008-03-09 06:21:19.750 069 12489.88 65.08 55270.97 88888.00 2008-03-09 06:21:19.875 069 12489.77 65.08 55271.00 88888.00 2008-03-09 06:21:20.000 069 12489.75 65.10 55270.97 88888.00 2008-03-09 06:21:20.125 069 12489.85 65.12 55270.95 88888.00 2008-03-09 06:21:20.250 069 12489.85 65.17 55270.95 88888.00 2008-03-09 06:21:20.375 069 12489.88 65.15 55270.90 88888.00 2008-03-09 06:21:20.500 069 12489.80 65.12 55270.93 88888.00 2008-03-09 06:21:20.625 069 12489.70 65.12 55270.93 88888.00 2008-03-09 06:21:20.750 069 12489.70 65.17 55270.90 88888.00 2008-03-09 06:21:20.875 069 12489.67 65.17 55270.90 88888.00 2008-03-09 06:21:21.000 069 12489.67 65.17 55270.85 88888.00 2008-03-09 06:21:21.125 069 12489.62 65.12 55270.88 88888.00 2008-03-09 06:21:21.250 069 12489.60 65.15 55270.85 88888.00 2008-03-09 06:21:21.375 069 12489.65 65.17 55270.88 88888.00 2008-03-09 06:21:21.500 069 12489.67 65.25 55270.85 88888.00 2008-03-09 06:21:21.625 069 12489.62 65.22 55270.82 88888.00 2008-03-09 06:21:21.750 069 12489.60 65.25 55270.88 88888.00 2008-03-09 06:21:21.875 069 12489.65 65.30 55270.88 88888.00 2008-03-09 06:21:22.000 069 12489.60 65.33 55270.88 88888.00 2008-03-09 06:21:22.125 069 12489.52 65.33 55270.85 88888.00 2008-03-09 06:21:22.250 069 12489.48 65.33 55270.82 88888.00 2008-03-09 06:21:22.375 069 12489.52 65.30 55270.85 88888.00 2008-03-09 06:21:22.500 069 12489.52 65.35 55270.85 88888.00 2008-03-09 06:21:22.625 069 12489.55 65.40 55270.85 88888.00 2008-03-09 06:21:22.750 069 12489.58 65.45 55270.82 88888.00 2008-03-09 06:21:22.875 069 12489.58 65.40 55270.82 88888.00 2008-03-09 06:21:23.000 069 12489.52 65.40 55270.80 88888.00 2008-03-09 06:21:23.125 069 12489.48 65.35 55270.80 88888.00 2008-03-09 06:21:23.250 069 12489.45 65.35 55270.78 88888.00 2008-03-09 06:21:23.375 069 12489.50 65.42 55270.80 88888.00 2008-03-09 06:21:23.500 069 12489.50 65.42 55270.80 88888.00 2008-03-09 06:21:23.625 069 12489.42 65.42 55270.78 88888.00 2008-03-09 06:21:23.750 069 12489.40 65.45 55270.78 88888.00 2008-03-09 06:21:23.875 069 12489.38 65.47 55270.78 88888.00 2008-03-09 06:21:24.000 069 12489.33 65.45 55270.72 88888.00 2008-03-09 06:21:24.125 069 12489.27 65.45 55270.72 88888.00 2008-03-09 06:21:24.250 069 12489.33 65.40 55270.72 88888.00 2008-03-09 06:21:24.375 069 12489.35 65.42 55270.72 88888.00 2008-03-09 06:21:24.500 069 12489.30 65.45 55270.72 88888.00 2008-03-09 06:21:24.625 069 12489.30 65.55 55270.75 88888.00 2008-03-09 06:21:24.750 069 12489.33 65.60 55270.70 88888.00 2008-03-09 06:21:24.875 069 12489.20 65.58 55270.68 88888.00 2008-03-09 06:21:25.000 069 12489.20 65.55 55270.65 88888.00 2008-03-09 06:21:25.125 069 12489.25 65.58 55270.68 88888.00 2008-03-09 06:21:25.250 069 12489.23 65.53 55270.65 88888.00 2008-03-09 06:21:25.375 069 12489.12 65.45 55270.60 88888.00 2008-03-09 06:21:25.500 069 12489.10 65.53 55270.62 88888.00 2008-03-09 06:21:25.625 069 12489.20 65.62 55270.70 88888.00 2008-03-09 06:21:25.750 069 12489.20 65.60 55270.68 88888.00 2008-03-09 06:21:25.875 069 12489.17 65.60 55270.65 88888.00 2008-03-09 06:21:26.000 069 12489.10 65.55 55270.65 88888.00 2008-03-09 06:21:26.125 069 12489.08 65.58 55270.65 88888.00 2008-03-09 06:21:26.250 069 12489.00 65.55 55270.60 88888.00 2008-03-09 06:21:26.375 069 12489.05 65.62 55270.57 88888.00 2008-03-09 06:21:26.500 069 12489.02 65.67 55270.60 88888.00 2008-03-09 06:21:26.625 069 12489.02 65.65 55270.62 88888.00 2008-03-09 06:21:26.750 069 12488.98 65.62 55270.57 88888.00 2008-03-09 06:21:26.875 069 12488.98 65.62 55270.60 88888.00 2008-03-09 06:21:27.000 069 12488.95 65.62 55270.57 88888.00 2008-03-09 06:21:27.125 069 12489.00 65.65 55270.57 88888.00 2008-03-09 06:21:27.250 069 12489.00 65.70 55270.60 88888.00 2008-03-09 06:21:27.375 069 12488.95 65.62 55270.57 88888.00 2008-03-09 06:21:27.500 069 12488.90 65.62 55270.55 88888.00 2008-03-09 06:21:27.625 069 12488.92 65.72 55270.57 88888.00 2008-03-09 06:21:27.750 069 12488.90 65.78 55270.55 88888.00 2008-03-09 06:21:27.875 069 12488.83 65.67 55270.57 88888.00 2008-03-09 06:21:28.000 069 12488.85 65.70 55270.55 88888.00 2008-03-09 06:21:28.125 069 12488.85 65.72 55270.55 88888.00 2008-03-09 06:21:28.250 069 12488.85 65.70 55270.57 88888.00 2008-03-09 06:21:28.375 069 12488.83 65.70 55270.55 88888.00 2008-03-09 06:21:28.500 069 12488.77 65.72 55270.53 88888.00 2008-03-09 06:21:28.625 069 12488.83 65.72 55270.55 88888.00 2008-03-09 06:21:28.750 069 12488.80 65.80 55270.53 88888.00 2008-03-09 06:21:28.875 069 12488.73 65.78 55270.47 88888.00 2008-03-09 06:21:29.000 069 12488.65 65.75 55270.43 88888.00 2008-03-09 06:21:29.125 069 12488.73 65.80 55270.47 88888.00 2008-03-09 06:21:29.250 069 12488.77 65.85 55270.50 88888.00 2008-03-09 06:21:29.375 069 12488.77 65.88 55270.50 88888.00 2008-03-09 06:21:29.500 069 12488.67 65.85 55270.43 88888.00 2008-03-09 06:21:29.625 069 12488.70 65.80 55270.40 88888.00 2008-03-09 06:21:29.750 069 12488.77 65.85 55270.43 88888.00 2008-03-09 06:21:29.875 069 12488.80 65.90 55270.45 88888.00 2008-03-09 06:21:30.000 069 12488.83 65.85 55270.43 88888.00 2008-03-09 06:21:30.125 069 12488.88 65.85 55270.45 88888.00 2008-03-09 06:21:30.250 069 12488.80 65.78 55270.40 88888.00 2008-03-09 06:21:30.375 069 12488.73 65.80 55270.38 88888.00 2008-03-09 06:21:30.500 069 12488.67 65.83 55270.38 88888.00 2008-03-09 06:21:30.625 069 12488.75 65.88 55270.40 88888.00 2008-03-09 06:21:30.750 069 12488.80 65.92 55270.43 88888.00 2008-03-09 06:21:30.875 069 12488.80 65.92 55270.38 88888.00 2008-03-09 06:21:31.000 069 12488.73 65.80 55270.32 88888.00 2008-03-09 06:21:31.125 069 12488.73 65.85 55270.32 88888.00 2008-03-09 06:21:31.250 069 12488.80 65.95 55270.35 88888.00 2008-03-09 06:21:31.375 069 12488.77 65.97 55270.38 88888.00 2008-03-09 06:21:31.500 069 12488.80 65.97 55270.35 88888.00 2008-03-09 06:21:31.625 069 12488.80 65.92 55270.35 88888.00 2008-03-09 06:21:31.750 069 12488.75 65.97 55270.38 88888.00 2008-03-09 06:21:31.875 069 12488.77 66.00 55270.35 88888.00 2008-03-09 06:21:32.000 069 12488.75 66.03 55270.32 88888.00 2008-03-09 06:21:32.125 069 12488.70 65.95 55270.32 88888.00 2008-03-09 06:21:32.250 069 12488.67 65.92 55270.32 88888.00 2008-03-09 06:21:32.375 069 12488.70 65.97 55270.32 88888.00 2008-03-09 06:21:32.500 069 12488.70 66.05 55270.30 88888.00 2008-03-09 06:21:32.625 069 12488.65 66.03 55270.25 88888.00 2008-03-09 06:21:32.750 069 12488.62 65.97 55270.25 88888.00 2008-03-09 06:21:32.875 069 12488.65 66.00 55270.25 88888.00 2008-03-09 06:21:33.000 069 12488.62 66.00 55270.22 88888.00 2008-03-09 06:21:33.125 069 12488.70 66.05 55270.32 88888.00 2008-03-09 06:21:33.250 069 12488.70 66.03 55270.28 88888.00 2008-03-09 06:21:33.375 069 12488.70 65.97 55270.22 88888.00 2008-03-09 06:21:33.500 069 12488.65 65.97 55270.20 88888.00 2008-03-09 06:21:33.625 069 12488.65 66.05 55270.18 88888.00 2008-03-09 06:21:33.750 069 12488.77 66.08 55270.22 88888.00 2008-03-09 06:21:33.875 069 12488.77 66.08 55270.22 88888.00 2008-03-09 06:21:34.000 069 12488.70 66.08 55270.20 88888.00 2008-03-09 06:21:34.125 069 12488.73 66.10 55270.20 88888.00 2008-03-09 06:21:34.250 069 12488.62 66.08 55270.20 88888.00 2008-03-09 06:21:34.375 069 12488.60 66.05 55270.18 88888.00 2008-03-09 06:21:34.500 069 12488.58 66.00 55270.12 88888.00 2008-03-09 06:21:34.625 069 12488.60 66.00 55270.15 88888.00 2008-03-09 06:21:34.750 069 12488.73 66.12 55270.20 88888.00 2008-03-09 06:21:34.875 069 12488.73 66.15 55270.20 88888.00 2008-03-09 06:21:35.000 069 12488.70 66.12 55270.12 88888.00 2008-03-09 06:21:35.125 069 12488.70 66.10 55270.12 88888.00 2008-03-09 06:21:35.250 069 12488.70 66.10 55270.10 88888.00 2008-03-09 06:21:35.375 069 12488.70 66.12 55270.07 88888.00 2008-03-09 06:21:35.500 069 12488.67 66.08 55270.05 88888.00 2008-03-09 06:21:35.625 069 12488.75 66.10 55270.03 88888.00 2008-03-09 06:21:35.750 069 12488.75 66.10 55270.03 88888.00 2008-03-09 06:21:35.875 069 12488.70 66.10 55270.03 88888.00 2008-03-09 06:21:36.000 069 12488.75 66.15 55270.05 88888.00 2008-03-09 06:21:36.125 069 12488.77 66.20 55270.03 88888.00 2008-03-09 06:21:36.250 069 12488.73 66.20 55270.05 88888.00 2008-03-09 06:21:36.375 069 12488.75 66.17 55270.05 88888.00 2008-03-09 06:21:36.500 069 12488.83 66.25 55270.05 88888.00 2008-03-09 06:21:36.625 069 12488.77 66.30 55270.03 88888.00 2008-03-09 06:21:36.750 069 12488.70 66.25 55270.00 88888.00 2008-03-09 06:21:36.875 069 12488.65 66.25 55270.00 88888.00 2008-03-09 06:21:37.000 069 12488.70 66.25 55269.97 88888.00 2008-03-09 06:21:37.125 069 12488.70 66.22 55269.95 88888.00 2008-03-09 06:21:37.250 069 12488.70 66.22 55269.93 88888.00 2008-03-09 06:21:37.375 069 12488.75 66.25 55269.93 88888.00 2008-03-09 06:21:37.500 069 12488.73 66.20 55269.90 88888.00 2008-03-09 06:21:37.625 069 12488.67 66.20 55269.93 88888.00 2008-03-09 06:21:37.750 069 12488.67 66.28 55269.90 88888.00 2008-03-09 06:21:37.875 069 12488.67 66.25 55269.93 88888.00 2008-03-09 06:21:38.000 069 12488.65 66.28 55269.88 88888.00 2008-03-09 06:21:38.125 069 12488.60 66.28 55269.85 88888.00 2008-03-09 06:21:38.250 069 12488.60 66.30 55269.88 88888.00 2008-03-09 06:21:38.375 069 12488.67 66.30 55269.88 88888.00 2008-03-09 06:21:38.500 069 12488.73 66.33 55269.85 88888.00 2008-03-09 06:21:38.625 069 12488.70 66.35 55269.85 88888.00 2008-03-09 06:21:38.750 069 12488.73 66.33 55269.85 88888.00 2008-03-09 06:21:38.875 069 12488.73 66.30 55269.85 88888.00 2008-03-09 06:21:39.000 069 12488.67 66.28 55269.80 88888.00 2008-03-09 06:21:39.125 069 12488.73 66.35 55269.85 88888.00 2008-03-09 06:21:39.250 069 12488.77 66.40 55269.88 88888.00 2008-03-09 06:21:39.375 069 12488.80 66.40 55269.88 88888.00 2008-03-09 06:21:39.500 069 12488.83 66.42 55269.85 88888.00 2008-03-09 06:21:39.625 069 12488.80 66.45 55269.82 88888.00 2008-03-09 06:21:39.750 069 12488.73 66.38 55269.78 88888.00 2008-03-09 06:21:39.875 069 12488.67 66.33 55269.75 88888.00 2008-03-09 06:21:40.000 069 12488.67 66.35 55269.75 88888.00 2008-03-09 06:21:40.125 069 12488.67 66.35 55269.72 88888.00 2008-03-09 06:21:40.250 069 12488.67 66.38 55269.75 88888.00 2008-03-09 06:21:40.375 069 12488.73 66.42 55269.75 88888.00 2008-03-09 06:21:40.500 069 12488.70 66.47 55269.72 88888.00 2008-03-09 06:21:40.625 069 12488.73 66.40 55269.68 88888.00 2008-03-09 06:21:40.750 069 12488.67 66.35 55269.68 88888.00 2008-03-09 06:21:40.875 069 12488.65 66.38 55269.68 88888.00 2008-03-09 06:21:41.000 069 12488.67 66.40 55269.68 88888.00 2008-03-09 06:21:41.125 069 12488.73 66.42 55269.68 88888.00 2008-03-09 06:21:41.250 069 12488.67 66.38 55269.65 88888.00 2008-03-09 06:21:41.375 069 12488.70 66.42 55269.65 88888.00 2008-03-09 06:21:41.500 069 12488.70 66.45 55269.65 88888.00 2008-03-09 06:21:41.625 069 12488.70 66.40 55269.62 88888.00 2008-03-09 06:21:41.750 069 12488.73 66.38 55269.62 88888.00 2008-03-09 06:21:41.875 069 12488.75 66.38 55269.60 88888.00 2008-03-09 06:21:42.000 069 12488.75 66.45 55269.57 88888.00 2008-03-09 06:21:42.125 069 12488.73 66.42 55269.60 88888.00 2008-03-09 06:21:42.250 069 12488.67 66.40 55269.57 88888.00 2008-03-09 06:21:42.375 069 12488.60 66.42 55269.57 88888.00 2008-03-09 06:21:42.500 069 12488.55 66.42 55269.57 88888.00 2008-03-09 06:21:42.625 069 12488.62 66.50 55269.57 88888.00 2008-03-09 06:21:42.750 069 12488.67 66.55 55269.57 88888.00 2008-03-09 06:21:42.875 069 12488.70 66.47 55269.57 88888.00 2008-03-09 06:21:43.000 069 12488.75 66.47 55269.55 88888.00 2008-03-09 06:21:43.125 069 12488.73 66.50 55269.55 88888.00 2008-03-09 06:21:43.250 069 12488.67 66.40 55269.55 88888.00 2008-03-09 06:21:43.375 069 12488.70 66.45 55269.55 88888.00 2008-03-09 06:21:43.500 069 12488.73 66.50 55269.55 88888.00 2008-03-09 06:21:43.625 069 12488.67 66.50 55269.50 88888.00 2008-03-09 06:21:43.750 069 12488.65 66.50 55269.47 88888.00 2008-03-09 06:21:43.875 069 12488.65 66.55 55269.50 88888.00 2008-03-09 06:21:44.000 069 12488.62 66.53 55269.50 88888.00 2008-03-09 06:21:44.125 069 12488.62 66.53 55269.50 88888.00 2008-03-09 06:21:44.250 069 12488.65 66.50 55269.45 88888.00 2008-03-09 06:21:44.375 069 12488.67 66.47 55269.40 88888.00 2008-03-09 06:21:44.500 069 12488.73 66.55 55269.38 88888.00 2008-03-09 06:21:44.625 069 12488.67 66.50 55269.35 88888.00 2008-03-09 06:21:44.750 069 12488.67 66.50 55269.38 88888.00 2008-03-09 06:21:44.875 069 12488.70 66.53 55269.40 88888.00 2008-03-09 06:21:45.000 069 12488.75 66.55 55269.40 88888.00 2008-03-09 06:21:45.125 069 12488.75 66.50 55269.35 88888.00 2008-03-09 06:21:45.250 069 12488.73 66.55 55269.38 88888.00 2008-03-09 06:21:45.375 069 12488.73 66.60 55269.38 88888.00 2008-03-09 06:21:45.500 069 12488.65 66.55 55269.35 88888.00 2008-03-09 06:21:45.625 069 12488.55 66.50 55269.30 88888.00 2008-03-09 06:21:45.750 069 12488.58 66.53 55269.32 88888.00 2008-03-09 06:21:45.875 069 12488.62 66.58 55269.38 88888.00 2008-03-09 06:21:46.000 069 12488.65 66.60 55269.32 88888.00 2008-03-09 06:21:46.125 069 12488.65 66.60 55269.35 88888.00 2008-03-09 06:21:46.250 069 12488.65 66.65 55269.35 88888.00 2008-03-09 06:21:46.375 069 12488.73 66.62 55269.32 88888.00 2008-03-09 06:21:46.500 069 12488.73 66.60 55269.28 88888.00 2008-03-09 06:21:46.625 069 12488.75 66.60 55269.30 88888.00 2008-03-09 06:21:46.750 069 12488.67 66.62 55269.25 88888.00 2008-03-09 06:21:46.875 069 12488.70 66.62 55269.25 88888.00 2008-03-09 06:21:47.000 069 12488.73 66.60 55269.20 88888.00 2008-03-09 06:21:47.125 069 12488.75 66.62 55269.22 88888.00 2008-03-09 06:21:47.250 069 12488.73 66.60 55269.22 88888.00 2008-03-09 06:21:47.375 069 12488.60 66.60 55269.20 88888.00 2008-03-09 06:21:47.500 069 12488.58 66.65 55269.15 88888.00 2008-03-09 06:21:47.625 069 12488.62 66.67 55269.15 88888.00 2008-03-09 06:21:47.750 069 12488.67 66.72 55269.18 88888.00 2008-03-09 06:21:47.875 069 12488.75 66.75 55269.15 88888.00 2008-03-09 06:21:48.000 069 12488.77 66.78 55269.12 88888.00 2008-03-09 06:21:48.125 069 12488.75 66.80 55269.10 88888.00 2008-03-09 06:21:48.250 069 12488.70 66.83 55269.10 88888.00 2008-03-09 06:21:48.375 069 12488.70 66.80 55269.10 88888.00 2008-03-09 06:21:48.500 069 12488.70 66.75 55269.10 88888.00 2008-03-09 06:21:48.625 069 12488.65 66.75 55269.12 88888.00 2008-03-09 06:21:48.750 069 12488.60 66.78 55269.10 88888.00 2008-03-09 06:21:48.875 069 12488.62 66.78 55269.07 88888.00 2008-03-09 06:21:49.000 069 12488.67 66.78 55269.07 88888.00 2008-03-09 06:21:49.125 069 12488.75 66.80 55269.07 88888.00 2008-03-09 06:21:49.250 069 12488.75 66.90 55269.10 88888.00 2008-03-09 06:21:49.375 069 12488.77 66.90 55269.07 88888.00 2008-03-09 06:21:49.500 069 12488.77 66.92 55269.05 88888.00 2008-03-09 06:21:49.625 069 12488.77 66.90 55269.00 88888.00 2008-03-09 06:21:49.750 069 12488.73 66.85 55268.97 88888.00 2008-03-09 06:21:49.875 069 12488.65 66.83 55268.97 88888.00 2008-03-09 06:21:50.000 069 12488.62 66.83 55268.97 88888.00 2008-03-09 06:21:50.125 069 12488.70 66.92 55268.95 88888.00 2008-03-09 06:21:50.250 069 12488.75 66.97 55268.93 88888.00 2008-03-09 06:21:50.375 069 12488.73 66.95 55268.93 88888.00 2008-03-09 06:21:50.500 069 12488.65 66.92 55268.90 88888.00 2008-03-09 06:21:50.625 069 12488.65 66.97 55268.95 88888.00 2008-03-09 06:21:50.750 069 12488.65 67.00 55268.93 88888.00 2008-03-09 06:21:50.875 069 12488.70 67.00 55268.93 88888.00 2008-03-09 06:21:51.000 069 12488.73 66.97 55268.90 88888.00 2008-03-09 06:21:51.125 069 12488.77 67.03 55268.88 88888.00 2008-03-09 06:21:51.250 069 12488.77 67.00 55268.85 88888.00 2008-03-09 06:21:51.375 069 12488.75 66.95 55268.82 88888.00 2008-03-09 06:21:51.500 069 12488.77 66.95 55268.85 88888.00 2008-03-09 06:21:51.625 069 12488.75 67.00 55268.82 88888.00 2008-03-09 06:21:51.750 069 12488.75 67.00 55268.82 88888.00 2008-03-09 06:21:51.875 069 12488.73 67.05 55268.82 88888.00 2008-03-09 06:21:52.000 069 12488.75 67.00 55268.80 88888.00 2008-03-09 06:21:52.125 069 12488.75 67.05 55268.80 88888.00 2008-03-09 06:21:52.250 069 12488.67 67.00 55268.75 88888.00 2008-03-09 06:21:52.375 069 12488.65 67.03 55268.70 88888.00 2008-03-09 06:21:52.500 069 12488.70 67.03 55268.68 88888.00 2008-03-09 06:21:52.625 069 12488.75 67.08 55268.68 88888.00 2008-03-09 06:21:52.750 069 12488.77 67.08 55268.70 88888.00 2008-03-09 06:21:52.875 069 12488.77 67.10 55268.68 88888.00 2008-03-09 06:21:53.000 069 12488.75 67.08 55268.65 88888.00 2008-03-09 06:21:53.125 069 12488.73 67.08 55268.60 88888.00 2008-03-09 06:21:53.250 069 12488.67 67.05 55268.55 88888.00 2008-03-09 06:21:53.375 069 12488.73 67.03 55268.55 88888.00 2008-03-09 06:21:53.500 069 12488.77 67.08 55268.60 88888.00 2008-03-09 06:21:53.625 069 12488.83 67.12 55268.57 88888.00 2008-03-09 06:21:53.750 069 12488.83 67.15 55268.60 88888.00 2008-03-09 06:21:53.875 069 12488.85 67.17 55268.57 88888.00 2008-03-09 06:21:54.000 069 12488.80 67.12 55268.53 88888.00 2008-03-09 06:21:54.125 069 12488.75 67.12 55268.50 88888.00 2008-03-09 06:21:54.250 069 12488.77 67.17 55268.50 88888.00 2008-03-09 06:21:54.375 069 12488.80 67.20 55268.50 88888.00 2008-03-09 06:21:54.500 069 12488.80 67.20 55268.47 88888.00 2008-03-09 06:21:54.625 069 12488.83 67.15 55268.47 88888.00 2008-03-09 06:21:54.750 069 12488.83 67.10 55268.45 88888.00 2008-03-09 06:21:54.875 069 12488.85 67.08 55268.40 88888.00 2008-03-09 06:21:55.000 069 12488.83 67.12 55268.40 88888.00 2008-03-09 06:21:55.125 069 12488.88 67.17 55268.45 88888.00 2008-03-09 06:21:55.250 069 12488.85 67.15 55268.43 88888.00 2008-03-09 06:21:55.375 069 12488.92 67.17 55268.40 88888.00 2008-03-09 06:21:55.500 069 12489.02 67.20 55268.40 88888.00 2008-03-09 06:21:55.625 069 12488.98 67.22 55268.35 88888.00 2008-03-09 06:21:55.750 069 12488.95 67.17 55268.32 88888.00 2008-03-09 06:21:55.875 069 12489.00 67.20 55268.28 88888.00 2008-03-09 06:21:56.000 069 12489.02 67.22 55268.30 88888.00 2008-03-09 06:21:56.125 069 12489.05 67.25 55268.28 88888.00 2008-03-09 06:21:56.250 069 12489.00 67.17 55268.28 88888.00 2008-03-09 06:21:56.375 069 12489.05 67.22 55268.25 88888.00 2008-03-09 06:21:56.500 069 12489.12 67.22 55268.25 88888.00 2008-03-09 06:21:56.625 069 12489.15 67.22 55268.20 88888.00 2008-03-09 06:21:56.750 069 12489.12 67.22 55268.20 88888.00 2008-03-09 06:21:56.875 069 12489.05 67.22 55268.18 88888.00 2008-03-09 06:21:57.000 069 12488.98 67.15 55268.18 88888.00 2008-03-09 06:21:57.125 069 12488.92 67.12 55268.10 88888.00 2008-03-09 06:21:57.250 069 12488.92 67.12 55268.10 88888.00 2008-03-09 06:21:57.375 069 12488.98 67.17 55268.10 88888.00 2008-03-09 06:21:57.500 069 12489.00 67.20 55268.10 88888.00 2008-03-09 06:21:57.625 069 12489.02 67.22 55268.10 88888.00 2008-03-09 06:21:57.750 069 12489.02 67.25 55268.07 88888.00 2008-03-09 06:21:57.875 069 12489.02 67.22 55268.05 88888.00 2008-03-09 06:21:58.000 069 12489.00 67.15 55268.00 88888.00 2008-03-09 06:21:58.125 069 12489.05 67.12 55268.00 88888.00 2008-03-09 06:21:58.250 069 12489.02 67.15 55268.03 88888.00 2008-03-09 06:21:58.375 069 12489.05 67.17 55268.00 88888.00 2008-03-09 06:21:58.500 069 12489.08 67.22 55268.00 88888.00 2008-03-09 06:21:58.625 069 12489.05 67.17 55267.97 88888.00 2008-03-09 06:21:58.750 069 12489.10 67.15 55267.95 88888.00 2008-03-09 06:21:58.875 069 12489.17 67.20 55267.97 88888.00 2008-03-09 06:21:59.000 069 12489.27 67.28 55267.97 88888.00 2008-03-09 06:21:59.125 069 12489.20 67.20 55267.93 88888.00 2008-03-09 06:21:59.250 069 12489.12 67.12 55267.93 88888.00 2008-03-09 06:21:59.375 069 12489.20 67.10 55267.90 88888.00 2008-03-09 06:21:59.500 069 12489.23 67.15 55267.90 88888.00 2008-03-09 06:21:59.625 069 12489.15 67.12 55267.88 88888.00 2008-03-09 06:21:59.750 069 12489.20 67.12 55267.88 88888.00 2008-03-09 06:21:59.875 069 12489.25 67.15 55267.90 88888.00 2008-03-09 06:22:00.000 069 12489.30 67.17 55267.85 88888.00 2008-03-09 06:22:00.125 069 12489.33 67.17 55267.88 88888.00 2008-03-09 06:22:00.250 069 12489.27 67.12 55267.82 88888.00 2008-03-09 06:22:00.375 069 12489.33 67.17 55267.82 88888.00 2008-03-09 06:22:00.500 069 12489.35 67.20 55267.82 88888.00 2008-03-09 06:22:00.625 069 12489.33 67.15 55267.80 88888.00 2008-03-09 06:22:00.750 069 12489.27 67.10 55267.75 88888.00 2008-03-09 06:22:00.875 069 12489.27 67.15 55267.75 88888.00 2008-03-09 06:22:01.000 069 12489.33 67.22 55267.75 88888.00 2008-03-09 06:22:01.125 069 12489.40 67.17 55267.72 88888.00 2008-03-09 06:22:01.250 069 12489.35 67.10 55267.68 88888.00 2008-03-09 06:22:01.375 069 12489.38 67.12 55267.68 88888.00 2008-03-09 06:22:01.500 069 12489.40 67.17 55267.68 88888.00 2008-03-09 06:22:01.625 069 12489.45 67.12 55267.65 88888.00 2008-03-09 06:22:01.750 069 12489.48 67.10 55267.62 88888.00 2008-03-09 06:22:01.875 069 12489.52 67.10 55267.62 88888.00 2008-03-09 06:22:02.000 069 12489.42 67.05 55267.57 88888.00 2008-03-09 06:22:02.125 069 12489.48 67.08 55267.60 88888.00 2008-03-09 06:22:02.250 069 12489.45 67.00 55267.55 88888.00 2008-03-09 06:22:02.375 069 12489.42 67.00 55267.53 88888.00 2008-03-09 06:22:02.500 069 12489.50 67.05 55267.55 88888.00 2008-03-09 06:22:02.625 069 12489.52 67.08 55267.53 88888.00 2008-03-09 06:22:02.750 069 12489.50 67.05 55267.53 88888.00 2008-03-09 06:22:02.875 069 12489.55 67.05 55267.50 88888.00 2008-03-09 06:22:03.000 069 12489.60 67.00 55267.45 88888.00 2008-03-09 06:22:03.125 069 12489.62 67.03 55267.45 88888.00 2008-03-09 06:22:03.250 069 12489.62 66.97 55267.43 88888.00 2008-03-09 06:22:03.375 069 12489.58 66.97 55267.40 88888.00 2008-03-09 06:22:03.500 069 12489.58 67.03 55267.40 88888.00 2008-03-09 06:22:03.625 069 12489.60 67.00 55267.40 88888.00 2008-03-09 06:22:03.750 069 12489.62 66.92 55267.38 88888.00 2008-03-09 06:22:03.875 069 12489.70 66.95 55267.40 88888.00 2008-03-09 06:22:04.000 069 12489.75 67.00 55267.38 88888.00 2008-03-09 06:22:04.125 069 12489.75 67.03 55267.38 88888.00 2008-03-09 06:22:04.250 069 12489.80 66.97 55267.38 88888.00 2008-03-09 06:22:04.375 069 12489.77 66.90 55267.35 88888.00 2008-03-09 06:22:04.500 069 12489.75 66.88 55267.32 88888.00 2008-03-09 06:22:04.625 069 12489.75 66.88 55267.32 88888.00 2008-03-09 06:22:04.750 069 12489.85 66.95 55267.35 88888.00 2008-03-09 06:22:04.875 069 12489.95 66.90 55267.32 88888.00 2008-03-09 06:22:05.000 069 12489.88 66.90 55267.30 88888.00 2008-03-09 06:22:05.125 069 12489.83 66.90 55267.28 88888.00 2008-03-09 06:22:05.250 069 12489.85 66.85 55267.25 88888.00 2008-03-09 06:22:05.375 069 12489.92 66.85 55267.22 88888.00 2008-03-09 06:22:05.500 069 12489.98 66.88 55267.25 88888.00 2008-03-09 06:22:05.625 069 12490.00 66.85 55267.25 88888.00 2008-03-09 06:22:05.750 069 12490.02 66.85 55267.25 88888.00 2008-03-09 06:22:05.875 069 12489.90 66.88 55267.20 88888.00 2008-03-09 06:22:06.000 069 12489.88 66.90 55267.22 88888.00 2008-03-09 06:22:06.125 069 12489.90 66.92 55267.22 88888.00 2008-03-09 06:22:06.250 069 12489.85 66.80 55267.18 88888.00 2008-03-09 06:22:06.375 069 12489.90 66.83 55267.15 88888.00 2008-03-09 06:22:06.500 069 12489.95 66.85 55267.12 88888.00 2008-03-09 06:22:06.625 069 12489.92 66.80 55267.12 88888.00 2008-03-09 06:22:06.750 069 12489.98 66.83 55267.12 88888.00 2008-03-09 06:22:06.875 069 12490.08 66.90 55267.12 88888.00 2008-03-09 06:22:07.000 069 12490.10 66.88 55267.10 88888.00 2008-03-09 06:22:07.125 069 12490.02 66.90 55267.10 88888.00 2008-03-09 06:22:07.250 069 12489.98 66.88 55267.05 88888.00 2008-03-09 06:22:07.375 069 12489.95 66.83 55267.05 88888.00 2008-03-09 06:22:07.500 069 12489.98 66.80 55267.05 88888.00 2008-03-09 06:22:07.625 069 12490.00 66.83 55267.03 88888.00 2008-03-09 06:22:07.750 069 12490.00 66.78 55267.00 88888.00 2008-03-09 06:22:07.875 069 12489.95 66.70 55267.00 88888.00 2008-03-09 06:22:08.000 069 12489.92 66.67 55267.00 88888.00 2008-03-09 06:22:08.125 069 12490.00 66.67 55266.97 88888.00 2008-03-09 06:22:08.250 069 12490.08 66.72 55266.95 88888.00 2008-03-09 06:22:08.375 069 12490.17 66.80 55266.95 88888.00 2008-03-09 06:22:08.500 069 12490.23 66.78 55266.95 88888.00 2008-03-09 06:22:08.625 069 12490.23 66.75 55266.93 88888.00 2008-03-09 06:22:08.750 069 12490.12 66.67 55266.82 88888.00 2008-03-09 06:22:08.875 069 12490.15 66.67 55266.85 88888.00 2008-03-09 06:22:09.000 069 12490.20 66.67 55266.82 88888.00 2008-03-09 06:22:09.125 069 12490.17 66.67 55266.82 88888.00 2008-03-09 06:22:09.250 069 12490.02 66.65 55266.82 88888.00 2008-03-09 06:22:09.375 069 12490.10 66.72 55266.85 88888.00 2008-03-09 06:22:09.500 069 12490.20 66.72 55266.85 88888.00 2008-03-09 06:22:09.625 069 12490.23 66.75 55266.85 88888.00 2008-03-09 06:22:09.750 069 12490.27 66.72 55266.85 88888.00 2008-03-09 06:22:09.875 069 12490.25 66.67 55266.88 88888.00 2008-03-09 06:22:10.000 069 12490.25 66.65 55266.80 88888.00 2008-03-09 06:22:10.125 069 12490.20 66.65 55266.72 88888.00 2008-03-09 06:22:10.250 069 12490.15 66.65 55266.70 88888.00 2008-03-09 06:22:10.375 069 12490.23 66.75 55266.72 88888.00 2008-03-09 06:22:10.500 069 12490.23 66.72 55266.72 88888.00 2008-03-09 06:22:10.625 069 12490.20 66.62 55266.70 88888.00 2008-03-09 06:22:10.750 069 12490.30 66.62 55266.68 88888.00 2008-03-09 06:22:10.875 069 12490.30 66.62 55266.65 88888.00 2008-03-09 06:22:11.000 069 12490.27 66.58 55266.55 88888.00 2008-03-09 06:22:11.125 069 12490.30 66.62 55266.60 88888.00 2008-03-09 06:22:11.250 069 12490.40 66.72 55266.68 88888.00 2008-03-09 06:22:11.375 069 12490.42 66.67 55266.65 88888.00 2008-03-09 06:22:11.500 069 12490.40 66.62 55266.57 88888.00 2008-03-09 06:22:11.625 069 12490.40 66.67 55266.60 88888.00 2008-03-09 06:22:11.750 069 12490.38 66.70 55266.62 88888.00 2008-03-09 06:22:11.875 069 12490.33 66.60 55266.57 88888.00 2008-03-09 06:22:12.000 069 12490.35 66.58 55266.53 88888.00 2008-03-09 06:22:12.125 069 12490.40 66.60 55266.53 88888.00 2008-03-09 06:22:12.250 069 12490.35 66.60 55266.53 88888.00 2008-03-09 06:22:12.375 069 12490.33 66.55 55266.53 88888.00 2008-03-09 06:22:12.500 069 12490.33 66.60 55266.55 88888.00 2008-03-09 06:22:12.625 069 12490.35 66.60 55266.55 88888.00 2008-03-09 06:22:12.750 069 12490.40 66.58 55266.47 88888.00 2008-03-09 06:22:12.875 069 12490.40 66.55 55266.47 88888.00 2008-03-09 06:22:13.000 069 12490.35 66.55 55266.47 88888.00 2008-03-09 06:22:13.125 069 12490.42 66.58 55266.45 88888.00 2008-03-09 06:22:13.250 069 12490.40 66.55 55266.45 88888.00 2008-03-09 06:22:13.375 069 12490.42 66.58 55266.45 88888.00 2008-03-09 06:22:13.500 069 12490.48 66.60 55266.45 88888.00 2008-03-09 06:22:13.625 069 12490.50 66.50 55266.40 88888.00 2008-03-09 06:22:13.750 069 12490.42 66.47 55266.38 88888.00 2008-03-09 06:22:13.875 069 12490.35 66.47 55266.35 88888.00 2008-03-09 06:22:14.000 069 12490.35 66.50 55266.32 88888.00 2008-03-09 06:22:14.125 069 12490.40 66.53 55266.35 88888.00 2008-03-09 06:22:14.250 069 12490.48 66.50 55266.38 88888.00 2008-03-09 06:22:14.375 069 12490.55 66.50 55266.35 88888.00 2008-03-09 06:22:14.500 069 12490.52 66.47 55266.35 88888.00 2008-03-09 06:22:14.625 069 12490.48 66.47 55266.32 88888.00 2008-03-09 06:22:14.750 069 12490.48 66.45 55266.32 88888.00 2008-03-09 06:22:14.875 069 12490.45 66.47 55266.32 88888.00 2008-03-09 06:22:15.000 069 12490.38 66.42 55266.30 88888.00 2008-03-09 06:22:15.125 069 12490.40 66.40 55266.25 88888.00 2008-03-09 06:22:15.250 069 12490.48 66.45 55266.30 88888.00 2008-03-09 06:22:15.375 069 12490.58 66.55 55266.32 88888.00 2008-03-09 06:22:15.500 069 12490.52 66.55 55266.32 88888.00 2008-03-09 06:22:15.625 069 12490.48 66.50 55266.30 88888.00 2008-03-09 06:22:15.750 069 12490.48 66.45 55266.28 88888.00 2008-03-09 06:22:15.875 069 12490.48 66.45 55266.28 88888.00 2008-03-09 06:22:16.000 069 12490.42 66.40 55266.28 88888.00 2008-03-09 06:22:16.125 069 12490.38 66.40 55266.28 88888.00 2008-03-09 06:22:16.250 069 12490.40 66.40 55266.25 88888.00 2008-03-09 06:22:16.375 069 12490.48 66.40 55266.22 88888.00 2008-03-09 06:22:16.500 069 12490.52 66.42 55266.22 88888.00 2008-03-09 06:22:16.625 069 12490.50 66.45 55266.22 88888.00 2008-03-09 06:22:16.750 069 12490.48 66.42 55266.22 88888.00 2008-03-09 06:22:16.875 069 12490.45 66.40 55266.20 88888.00 2008-03-09 06:22:17.000 069 12490.48 66.38 55266.20 88888.00 2008-03-09 06:22:17.125 069 12490.48 66.38 55266.20 88888.00 2008-03-09 06:22:17.250 069 12490.40 66.38 55266.18 88888.00 2008-03-09 06:22:17.375 069 12490.38 66.40 55266.15 88888.00 2008-03-09 06:22:17.500 069 12490.38 66.38 55266.12 88888.00 2008-03-09 06:22:17.625 069 12490.38 66.42 55266.15 88888.00 2008-03-09 06:22:17.750 069 12490.38 66.42 55266.15 88888.00 2008-03-09 06:22:17.875 069 12490.35 66.38 55266.15 88888.00 2008-03-09 06:22:18.000 069 12490.40 66.38 55266.15 88888.00 2008-03-09 06:22:18.125 069 12490.45 66.42 55266.18 88888.00 2008-03-09 06:22:18.250 069 12490.48 66.45 55266.20 88888.00 2008-03-09 06:22:18.375 069 12490.42 66.35 55266.15 88888.00 2008-03-09 06:22:18.500 069 12490.33 66.33 55266.10 88888.00 2008-03-09 06:22:18.625 069 12490.40 66.38 55266.10 88888.00 2008-03-09 06:22:18.750 069 12490.42 66.35 55266.12 88888.00 2008-03-09 06:22:18.875 069 12490.38 66.33 55266.10 88888.00 2008-03-09 06:22:19.000 069 12490.35 66.33 55266.07 88888.00 2008-03-09 06:22:19.125 069 12490.35 66.30 55266.07 88888.00 2008-03-09 06:22:19.250 069 12490.27 66.22 55266.07 88888.00 2008-03-09 06:22:19.375 069 12490.30 66.30 55266.10 88888.00 2008-03-09 06:22:19.500 069 12490.35 66.35 55266.10 88888.00 2008-03-09 06:22:19.625 069 12490.35 66.33 55266.05 88888.00 2008-03-09 06:22:19.750 069 12490.38 66.30 55266.05 88888.00 2008-03-09 06:22:19.875 069 12490.42 66.30 55266.05 88888.00 2008-03-09 06:22:20.000 069 12490.40 66.30 55266.03 88888.00 2008-03-09 06:22:20.125 069 12490.30 66.25 55266.03 88888.00 2008-03-09 06:22:20.250 069 12490.25 66.17 55266.03 88888.00 2008-03-09 06:22:20.375 069 12490.33 66.20 55266.00 88888.00 2008-03-09 06:22:20.500 069 12490.30 66.22 55266.03 88888.00 2008-03-09 06:22:20.625 069 12490.20 66.28 55266.03 88888.00 2008-03-09 06:22:20.750 069 12490.15 66.25 55266.03 88888.00 2008-03-09 06:22:20.875 069 12490.15 66.20 55266.00 88888.00 2008-03-09 06:22:21.000 069 12490.15 66.17 55265.95 88888.00 2008-03-09 06:22:21.125 069 12490.12 66.20 55265.97 88888.00 2008-03-09 06:22:21.250 069 12490.23 66.22 55266.00 88888.00 2008-03-09 06:22:21.375 069 12490.20 66.17 55265.97 88888.00 2008-03-09 06:22:21.500 069 12490.12 66.12 55265.97 88888.00 2008-03-09 06:22:21.625 069 12490.02 66.10 55265.93 88888.00 2008-03-09 06:22:21.750 069 12490.05 66.10 55265.97 88888.00 2008-03-09 06:22:21.875 069 12490.10 66.10 55266.00 88888.00 2008-03-09 06:22:22.000 069 12490.08 66.08 55265.97 88888.00 2008-03-09 06:22:22.125 069 12490.08 66.08 55265.97 88888.00 2008-03-09 06:22:22.250 069 12490.02 66.00 55265.95 88888.00 2008-03-09 06:22:22.375 069 12490.02 66.03 55265.97 88888.00 2008-03-09 06:22:22.500 069 12490.00 66.03 55265.95 88888.00 2008-03-09 06:22:22.625 069 12490.00 66.00 55265.95 88888.00 2008-03-09 06:22:22.750 069 12489.95 65.95 55265.93 88888.00 2008-03-09 06:22:22.875 069 12489.98 65.92 55265.88 88888.00 2008-03-09 06:22:23.000 069 12490.00 65.97 55265.85 88888.00 2008-03-09 06:22:23.125 069 12489.98 65.90 55265.88 88888.00 2008-03-09 06:22:23.250 069 12489.92 65.88 55265.90 88888.00 2008-03-09 06:22:23.375 069 12489.88 65.85 55265.90 88888.00 2008-03-09 06:22:23.500 069 12489.83 65.80 55265.88 88888.00 2008-03-09 06:22:23.625 069 12489.88 65.78 55265.85 88888.00 2008-03-09 06:22:23.750 069 12489.80 65.85 55265.85 88888.00 2008-03-09 06:22:23.875 069 12489.77 65.90 55265.88 88888.00 2008-03-09 06:22:24.000 069 12489.80 65.88 55265.85 88888.00 2008-03-09 06:22:24.125 069 12489.80 65.90 55265.88 88888.00 2008-03-09 06:22:24.250 069 12489.83 65.75 55265.85 88888.00 2008-03-09 06:22:24.375 069 12489.85 65.78 55265.85 88888.00 2008-03-09 06:22:24.500 069 12489.80 65.75 55265.85 88888.00 2008-03-09 06:22:24.625 069 12489.80 65.75 55265.88 88888.00 2008-03-09 06:22:24.750 069 12489.80 65.75 55265.88 88888.00 2008-03-09 06:22:24.875 069 12489.70 65.72 55265.88 88888.00 2008-03-09 06:22:25.000 069 12489.65 65.67 55265.88 88888.00 2008-03-09 06:22:25.125 069 12489.67 65.70 55265.85 88888.00 2008-03-09 06:22:25.250 069 12489.67 65.70 55265.88 88888.00 2008-03-09 06:22:25.375 069 12489.67 65.65 55265.82 88888.00 2008-03-09 06:22:25.500 069 12489.58 65.55 55265.80 88888.00 2008-03-09 06:22:25.625 069 12489.60 65.60 55265.80 88888.00 2008-03-09 06:22:25.750 069 12489.65 65.67 55265.82 88888.00 2008-03-09 06:22:25.875 069 12489.65 65.67 55265.85 88888.00 2008-03-09 06:22:26.000 069 12489.55 65.60 55265.85 88888.00 2008-03-09 06:22:26.125 069 12489.58 65.58 55265.85 88888.00 2008-03-09 06:22:26.250 069 12489.58 65.60 55265.85 88888.00 2008-03-09 06:22:26.375 069 12489.60 65.62 55265.82 88888.00 2008-03-09 06:22:26.500 069 12489.60 65.62 55265.85 88888.00 2008-03-09 06:22:26.625 069 12489.48 65.58 55265.82 88888.00 2008-03-09 06:22:26.750 069 12489.30 65.47 55265.82 88888.00 2008-03-09 06:22:26.875 069 12489.27 65.45 55265.82 88888.00 2008-03-09 06:22:27.000 069 12489.33 65.45 55265.80 88888.00 2008-03-09 06:22:27.125 069 12489.33 65.42 55265.80 88888.00 2008-03-09 06:22:27.250 069 12489.20 65.35 55265.80 88888.00 2008-03-09 06:22:27.375 069 12489.20 65.38 55265.80 88888.00 2008-03-09 06:22:27.500 069 12489.23 65.38 55265.82 88888.00 2008-03-09 06:22:27.625 069 12489.23 65.33 55265.80 88888.00 2008-03-09 06:22:27.750 069 12489.15 65.33 55265.80 88888.00 2008-03-09 06:22:27.875 069 12489.15 65.33 55265.80 88888.00 2008-03-09 06:22:28.000 069 12489.12 65.30 55265.78 88888.00 2008-03-09 06:22:28.125 069 12489.12 65.33 55265.85 88888.00 2008-03-09 06:22:28.250 069 12489.05 65.25 55265.82 88888.00 2008-03-09 06:22:28.375 069 12489.12 65.25 55265.80 88888.00 2008-03-09 06:22:28.500 069 12489.10 65.25 55265.80 88888.00 2008-03-09 06:22:28.625 069 12489.00 65.22 55265.78 88888.00 2008-03-09 06:22:28.750 069 12488.98 65.20 55265.80 88888.00 2008-03-09 06:22:28.875 069 12488.92 65.15 55265.80 88888.00 2008-03-09 06:22:29.000 069 12488.90 65.15 55265.82 88888.00 2008-03-09 06:22:29.125 069 12488.83 65.12 55265.82 88888.00 2008-03-09 06:22:29.250 069 12488.85 65.15 55265.85 88888.00 2008-03-09 06:22:29.375 069 12488.90 65.15 55265.82 88888.00 2008-03-09 06:22:29.500 069 12488.80 65.05 55265.80 88888.00 2008-03-09 06:22:29.625 069 12488.75 65.05 55265.82 88888.00 2008-03-09 06:22:29.750 069 12488.77 65.05 55265.80 88888.00 2008-03-09 06:22:29.875 069 12488.77 65.03 55265.78 88888.00 2008-03-09 06:22:30.000 069 12488.67 64.97 55265.75 88888.00 2008-03-09 06:22:30.125 069 12488.62 64.92 55265.78 88888.00 2008-03-09 06:22:30.250 069 12488.70 65.00 55265.80 88888.00 2008-03-09 06:22:30.375 069 12488.70 65.00 55265.78 88888.00 2008-03-09 06:22:30.500 069 12488.60 64.97 55265.78 88888.00 2008-03-09 06:22:30.625 069 12488.48 64.90 55265.80 88888.00 2008-03-09 06:22:30.750 069 12488.48 64.95 55265.80 88888.00 2008-03-09 06:22:30.875 069 12488.50 65.00 55265.80 88888.00 2008-03-09 06:22:31.000 069 12488.45 64.95 55265.80 88888.00 2008-03-09 06:22:31.125 069 12488.33 64.90 55265.82 88888.00 2008-03-09 06:22:31.250 069 12488.33 64.88 55265.82 88888.00 2008-03-09 06:22:31.375 069 12488.38 64.85 55265.80 88888.00 2008-03-09 06:22:31.500 069 12488.38 64.90 55265.78 88888.00 2008-03-09 06:22:31.625 069 12488.27 64.85 55265.80 88888.00 2008-03-09 06:22:31.750 069 12488.17 64.80 55265.78 88888.00 2008-03-09 06:22:31.875 069 12488.12 64.78 55265.78 88888.00 2008-03-09 06:22:32.000 069 12488.12 64.78 55265.78 88888.00 2008-03-09 06:22:32.125 069 12488.15 64.78 55265.80 88888.00 2008-03-09 06:22:32.250 069 12488.05 64.75 55265.80 88888.00 2008-03-09 06:22:32.375 069 12487.98 64.75 55265.78 88888.00 2008-03-09 06:22:32.500 069 12487.95 64.67 55265.75 88888.00 2008-03-09 06:22:32.625 069 12488.00 64.70 55265.75 88888.00 2008-03-09 06:22:32.750 069 12488.02 64.72 55265.80 88888.00 2008-03-09 06:22:32.875 069 12488.02 64.67 55265.80 88888.00 2008-03-09 06:22:33.000 069 12487.98 64.67 55265.80 88888.00 2008-03-09 06:22:33.125 069 12487.95 64.67 55265.78 88888.00 2008-03-09 06:22:33.250 069 12487.95 64.62 55265.75 88888.00 2008-03-09 06:22:33.375 069 12488.00 64.67 55265.75 88888.00 2008-03-09 06:22:33.500 069 12487.98 64.60 55265.78 88888.00 2008-03-09 06:22:33.625 069 12487.85 64.60 55265.75 88888.00 2008-03-09 06:22:33.750 069 12487.77 64.60 55265.75 88888.00 2008-03-09 06:22:33.875 069 12487.75 64.50 55265.75 88888.00 2008-03-09 06:22:34.000 069 12487.73 64.50 55265.70 88888.00 2008-03-09 06:22:34.125 069 12487.73 64.50 55265.72 88888.00 2008-03-09 06:22:34.250 069 12487.70 64.55 55265.75 88888.00 2008-03-09 06:22:34.375 069 12487.65 64.47 55265.72 88888.00 2008-03-09 06:22:34.500 069 12487.58 64.42 55265.72 88888.00 2008-03-09 06:22:34.625 069 12487.60 64.50 55265.72 88888.00 2008-03-09 06:22:34.750 069 12487.52 64.42 55265.72 88888.00 2008-03-09 06:22:34.875 069 12487.48 64.40 55265.72 88888.00 2008-03-09 06:22:35.000 069 12487.50 64.40 55265.75 88888.00 2008-03-09 06:22:35.125 069 12487.38 64.38 55265.72 88888.00 2008-03-09 06:22:35.250 069 12487.35 64.30 55265.72 88888.00 2008-03-09 06:22:35.375 069 12487.33 64.33 55265.75 88888.00 2008-03-09 06:22:35.500 069 12487.27 64.30 55265.70 88888.00 2008-03-09 06:22:35.625 069 12487.23 64.22 55265.70 88888.00 2008-03-09 06:22:35.750 069 12487.25 64.22 55265.72 88888.00 2008-03-09 06:22:35.875 069 12487.23 64.22 55265.72 88888.00 2008-03-09 06:22:36.000 069 12487.23 64.22 55265.72 88888.00 2008-03-09 06:22:36.125 069 12487.20 64.22 55265.72 88888.00 2008-03-09 06:22:36.250 069 12487.15 64.17 55265.75 88888.00 2008-03-09 06:22:36.375 069 12487.15 64.12 55265.72 88888.00 2008-03-09 06:22:36.500 069 12487.10 64.08 55265.72 88888.00 2008-03-09 06:22:36.625 069 12487.08 64.05 55265.72 88888.00 2008-03-09 06:22:36.750 069 12487.00 64.05 55265.72 88888.00 2008-03-09 06:22:36.875 069 12487.00 64.05 55265.72 88888.00 2008-03-09 06:22:37.000 069 12486.95 64.05 55265.72 88888.00 2008-03-09 06:22:37.125 069 12486.90 64.05 55265.70 88888.00 2008-03-09 06:22:37.250 069 12486.88 64.03 55265.72 88888.00 2008-03-09 06:22:37.375 069 12486.85 64.00 55265.72 88888.00 2008-03-09 06:22:37.500 069 12486.73 63.92 55265.72 88888.00 2008-03-09 06:22:37.625 069 12486.60 63.92 55265.70 88888.00 2008-03-09 06:22:37.750 069 12486.62 63.98 55265.78 88888.00 2008-03-09 06:22:37.875 069 12486.75 64.00 55265.80 88888.00 2008-03-09 06:22:38.000 069 12486.73 63.92 55265.72 88888.00 2008-03-09 06:22:38.125 069 12486.70 63.83 55265.70 88888.00 2008-03-09 06:22:38.250 069 12486.60 63.80 55265.72 88888.00 2008-03-09 06:22:38.375 069 12486.58 63.80 55265.75 88888.00 2008-03-09 06:22:38.500 069 12486.55 63.77 55265.75 88888.00 2008-03-09 06:22:38.625 069 12486.55 63.80 55265.72 88888.00 2008-03-09 06:22:38.750 069 12486.52 63.73 55265.70 88888.00 2008-03-09 06:22:38.875 069 12486.45 63.75 55265.75 88888.00 2008-03-09 06:22:39.000 069 12486.48 63.73 55265.75 88888.00 2008-03-09 06:22:39.125 069 12486.40 63.67 55265.68 88888.00 2008-03-09 06:22:39.250 069 12486.23 63.58 55265.68 88888.00 2008-03-09 06:22:39.375 069 12486.17 63.60 55265.70 88888.00 2008-03-09 06:22:39.500 069 12486.20 63.62 55265.72 88888.00 2008-03-09 06:22:39.625 069 12486.23 63.58 55265.75 88888.00 2008-03-09 06:22:39.750 069 12486.12 63.52 55265.72 88888.00 2008-03-09 06:22:39.875 069 12486.15 63.55 55265.75 88888.00 2008-03-09 06:22:40.000 069 12486.15 63.55 55265.78 88888.00 2008-03-09 06:22:40.125 069 12486.08 63.52 55265.78 88888.00 2008-03-09 06:22:40.250 069 12485.98 63.50 55265.75 88888.00 2008-03-09 06:22:40.375 069 12486.08 63.52 55265.75 88888.00 2008-03-09 06:22:40.500 069 12486.08 63.52 55265.78 88888.00 2008-03-09 06:22:40.625 069 12485.98 63.42 55265.78 88888.00 2008-03-09 06:22:40.750 069 12485.92 63.40 55265.72 88888.00 2008-03-09 06:22:40.875 069 12485.85 63.40 55265.75 88888.00 2008-03-09 06:22:41.000 069 12485.85 63.40 55265.75 88888.00 2008-03-09 06:22:41.125 069 12485.90 63.40 55265.75 88888.00 2008-03-09 06:22:41.250 069 12485.83 63.30 55265.72 88888.00 2008-03-09 06:22:41.375 069 12485.75 63.33 55265.72 88888.00 2008-03-09 06:22:41.500 069 12485.77 63.38 55265.78 88888.00 2008-03-09 06:22:41.625 069 12485.77 63.30 55265.72 88888.00 2008-03-09 06:22:41.750 069 12485.70 63.23 55265.70 88888.00 2008-03-09 06:22:41.875 069 12485.67 63.23 55265.70 88888.00 2008-03-09 06:22:42.000 069 12485.67 63.23 55265.70 88888.00 2008-03-09 06:22:42.125 069 12485.67 63.23 55265.75 88888.00 2008-03-09 06:22:42.250 069 12485.67 63.20 55265.72 88888.00 2008-03-09 06:22:42.375 069 12485.62 63.17 55265.72 88888.00 2008-03-09 06:22:42.500 069 12485.50 63.10 55265.70 88888.00 2008-03-09 06:22:42.625 069 12485.42 63.10 55265.70 88888.00 2008-03-09 06:22:42.750 069 12485.42 63.12 55265.70 88888.00 2008-03-09 06:22:42.875 069 12485.42 63.15 55265.72 88888.00 2008-03-09 06:22:43.000 069 12485.40 63.10 55265.72 88888.00 2008-03-09 06:22:43.125 069 12485.35 62.98 55265.70 88888.00 2008-03-09 06:22:43.250 069 12485.30 62.98 55265.72 88888.00 2008-03-09 06:22:43.375 069 12485.25 62.98 55265.75 88888.00 2008-03-09 06:22:43.500 069 12485.25 62.98 55265.75 88888.00 2008-03-09 06:22:43.625 069 12485.17 62.85 55265.68 88888.00 2008-03-09 06:22:43.750 069 12485.15 62.88 55265.70 88888.00 2008-03-09 06:22:43.875 069 12485.15 62.88 55265.72 88888.00 2008-03-09 06:22:44.000 069 12485.17 62.85 55265.72 88888.00 2008-03-09 06:22:44.125 069 12485.12 62.85 55265.68 88888.00 2008-03-09 06:22:44.250 069 12485.15 62.85 55265.70 88888.00 2008-03-09 06:22:44.375 069 12485.23 62.88 55265.72 88888.00 2008-03-09 06:22:44.500 069 12485.17 62.85 55265.72 88888.00 2008-03-09 06:22:44.625 069 12485.08 62.80 55265.75 88888.00 2008-03-09 06:22:44.750 069 12485.00 62.75 55265.72 88888.00 2008-03-09 06:22:44.875 069 12484.98 62.70 55265.72 88888.00 2008-03-09 06:22:45.000 069 12484.95 62.67 55265.70 88888.00 2008-03-09 06:22:45.125 069 12484.85 62.62 55265.70 88888.00 2008-03-09 06:22:45.250 069 12484.83 62.62 55265.75 88888.00 2008-03-09 06:22:45.375 069 12484.95 62.65 55265.75 88888.00 2008-03-09 06:22:45.500 069 12485.00 62.60 55265.75 88888.00 2008-03-09 06:22:45.625 069 12484.95 62.55 55265.75 88888.00 2008-03-09 06:22:45.750 069 12484.83 62.50 55265.72 88888.00 2008-03-09 06:22:45.875 069 12484.73 62.50 55265.75 88888.00 2008-03-09 06:22:46.000 069 12484.75 62.52 55265.78 88888.00 2008-03-09 06:22:46.125 069 12484.70 62.45 55265.75 88888.00 2008-03-09 06:22:46.250 069 12484.58 62.35 55265.70 88888.00 2008-03-09 06:22:46.375 069 12484.58 62.38 55265.65 88888.00 2008-03-09 06:22:46.500 069 12484.65 62.45 55265.70 88888.00 2008-03-09 06:22:46.625 069 12484.60 62.45 55265.72 88888.00 2008-03-09 06:22:46.750 069 12484.42 62.38 55265.72 88888.00 2008-03-09 06:22:46.875 069 12484.40 62.38 55265.72 88888.00 2008-03-09 06:22:47.000 069 12484.40 62.33 55265.70 88888.00 2008-03-09 06:22:47.125 069 12484.38 62.27 55265.72 88888.00 2008-03-09 06:22:47.250 069 12484.27 62.20 55265.70 88888.00 2008-03-09 06:22:47.375 069 12484.20 62.20 55265.68 88888.00 2008-03-09 06:22:47.500 069 12484.25 62.23 55265.68 88888.00 2008-03-09 06:22:47.625 069 12484.30 62.20 55265.68 88888.00 2008-03-09 06:22:47.750 069 12484.25 62.15 55265.68 88888.00 2008-03-09 06:22:47.875 069 12484.20 62.08 55265.62 88888.00 2008-03-09 06:22:48.000 069 12484.20 62.05 55265.62 88888.00 2008-03-09 06:22:48.125 069 12484.15 62.08 55265.65 88888.00 2008-03-09 06:22:48.250 069 12484.17 62.02 55265.65 88888.00 2008-03-09 06:22:48.375 069 12484.20 61.98 55265.62 88888.00 2008-03-09 06:22:48.500 069 12484.17 61.92 55265.65 88888.00 2008-03-09 06:22:48.625 069 12484.20 61.98 55265.68 88888.00 2008-03-09 06:22:48.750 069 12484.15 62.00 55265.70 88888.00 2008-03-09 06:22:48.875 069 12484.08 61.98 55265.70 88888.00 2008-03-09 06:22:49.000 069 12483.95 61.90 55265.68 88888.00 2008-03-09 06:22:49.125 069 12483.92 61.92 55265.70 88888.00 2008-03-09 06:22:49.250 069 12483.92 61.88 55265.70 88888.00 2008-03-09 06:22:49.375 069 12483.98 61.83 55265.70 88888.00 2008-03-09 06:22:49.500 069 12484.00 61.88 55265.70 88888.00 2008-03-09 06:22:49.625 069 12483.98 61.85 55265.70 88888.00 2008-03-09 06:22:49.750 069 12483.92 61.77 55265.68 88888.00 2008-03-09 06:22:49.875 069 12483.85 61.75 55265.68 88888.00 2008-03-09 06:22:50.000 069 12483.75 61.70 55265.68 88888.00 2008-03-09 06:22:50.125 069 12483.77 61.67 55265.68 88888.00 2008-03-09 06:22:50.250 069 12483.77 61.67 55265.65 88888.00 2008-03-09 06:22:50.375 069 12483.80 61.67 55265.68 88888.00 2008-03-09 06:22:50.500 069 12483.80 61.73 55265.68 88888.00 2008-03-09 06:22:50.625 069 12483.70 61.67 55265.68 88888.00 2008-03-09 06:22:50.750 069 12483.65 61.65 55265.70 88888.00 2008-03-09 06:22:50.875 069 12483.67 61.62 55265.68 88888.00 2008-03-09 06:22:51.000 069 12483.65 61.62 55265.65 88888.00 2008-03-09 06:22:51.125 069 12483.60 61.62 55265.68 88888.00 2008-03-09 06:22:51.250 069 12483.50 61.52 55265.70 88888.00 2008-03-09 06:22:51.375 069 12483.55 61.50 55265.70 88888.00 2008-03-09 06:22:51.500 069 12483.55 61.45 55265.65 88888.00 2008-03-09 06:22:51.625 069 12483.55 61.42 55265.65 88888.00 2008-03-09 06:22:51.750 069 12483.55 61.42 55265.65 88888.00 2008-03-09 06:22:51.875 069 12483.55 61.45 55265.65 88888.00 2008-03-09 06:22:52.000 069 12483.48 61.38 55265.62 88888.00 2008-03-09 06:22:52.125 069 12483.48 61.38 55265.65 88888.00 2008-03-09 06:22:52.250 069 12483.38 61.30 55265.65 88888.00 2008-03-09 06:22:52.375 069 12483.40 61.27 55265.65 88888.00 2008-03-09 06:22:52.500 069 12483.45 61.25 55265.60 88888.00 2008-03-09 06:22:52.625 069 12483.48 61.27 55265.62 88888.00 2008-03-09 06:22:52.750 069 12483.42 61.23 55265.62 88888.00 2008-03-09 06:22:52.875 069 12483.42 61.23 55265.60 88888.00 2008-03-09 06:22:53.000 069 12483.42 61.27 55265.60 88888.00 2008-03-09 06:22:53.125 069 12483.35 61.23 55265.62 88888.00 2008-03-09 06:22:53.250 069 12483.23 61.15 55265.62 88888.00 2008-03-09 06:22:53.375 069 12483.23 61.10 55265.62 88888.00 2008-03-09 06:22:53.500 069 12483.30 61.15 55265.62 88888.00 2008-03-09 06:22:53.625 069 12483.25 61.10 55265.60 88888.00 2008-03-09 06:22:53.750 069 12483.12 61.08 55265.60 88888.00 2008-03-09 06:22:53.875 069 12483.08 61.02 55265.57 88888.00 2008-03-09 06:22:54.000 069 12483.08 61.05 55265.60 88888.00 2008-03-09 06:22:54.125 069 12483.15 61.10 55265.65 88888.00 2008-03-09 06:22:54.250 069 12483.23 61.08 55265.68 88888.00 2008-03-09 06:22:54.375 069 12483.23 61.10 55265.62 88888.00 2008-03-09 06:22:54.500 069 12483.15 61.05 55265.60 88888.00 2008-03-09 06:22:54.625 069 12483.10 61.02 55265.62 88888.00 2008-03-09 06:22:54.750 069 12483.05 61.02 55265.62 88888.00 2008-03-09 06:22:54.875 069 12482.98 60.98 55265.60 88888.00 2008-03-09 06:22:55.000 069 12482.95 60.98 55265.60 88888.00 2008-03-09 06:22:55.125 069 12482.88 60.95 55265.57 88888.00 2008-03-09 06:22:55.250 069 12482.83 60.95 55265.57 88888.00 2008-03-09 06:22:55.375 069 12482.92 60.92 55265.57 88888.00 2008-03-09 06:22:55.500 069 12482.98 60.92 55265.60 88888.00 2008-03-09 06:22:55.625 069 12482.95 60.85 55265.57 88888.00 2008-03-09 06:22:55.750 069 12482.88 60.80 55265.57 88888.00 2008-03-09 06:22:55.875 069 12482.95 60.92 55265.62 88888.00 2008-03-09 06:22:56.000 069 12482.88 60.85 55265.57 88888.00 2008-03-09 06:22:56.125 069 12482.80 60.83 55265.60 88888.00 2008-03-09 06:22:56.250 069 12482.75 60.80 55265.57 88888.00 2008-03-09 06:22:56.375 069 12482.75 60.75 55265.55 88888.00 2008-03-09 06:22:56.500 069 12482.67 60.75 55265.53 88888.00 2008-03-09 06:22:56.625 069 12482.60 60.70 55265.53 88888.00 2008-03-09 06:22:56.750 069 12482.58 60.67 55265.53 88888.00 2008-03-09 06:22:56.875 069 12482.73 60.73 55265.53 88888.00 2008-03-09 06:22:57.000 069 12482.80 60.75 55265.50 88888.00 2008-03-09 06:22:57.125 069 12482.75 60.75 55265.50 88888.00 2008-03-09 06:22:57.250 069 12482.73 60.70 55265.50 88888.00 2008-03-09 06:22:57.375 069 12482.75 60.67 55265.50 88888.00 2008-03-09 06:22:57.500 069 12482.73 60.62 55265.47 88888.00 2008-03-09 06:22:57.625 069 12482.65 60.58 55265.47 88888.00 2008-03-09 06:22:57.750 069 12482.67 60.65 55265.45 88888.00 2008-03-09 06:22:57.875 069 12482.75 60.65 55265.47 88888.00 2008-03-09 06:22:58.000 069 12482.75 60.62 55265.45 88888.00 2008-03-09 06:22:58.125 069 12482.70 60.60 55265.47 88888.00 2008-03-09 06:22:58.250 069 12482.67 60.52 55265.50 88888.00 2008-03-09 06:22:58.375 069 12482.70 60.50 55265.45 88888.00 2008-03-09 06:22:58.500 069 12482.67 60.48 55265.43 88888.00 2008-03-09 06:22:58.625 069 12482.62 60.42 55265.40 88888.00 2008-03-09 06:22:58.750 069 12482.55 60.45 55265.43 88888.00 2008-03-09 06:22:58.875 069 12482.55 60.40 55265.43 88888.00 2008-03-09 06:22:59.000 069 12482.55 60.40 55265.40 88888.00 2008-03-09 06:22:59.125 069 12482.48 60.38 55265.43 88888.00 2008-03-09 06:22:59.250 069 12482.52 60.38 55265.43 88888.00 2008-03-09 06:22:59.375 069 12482.55 60.40 55265.40 88888.00 2008-03-09 06:22:59.500 069 12482.55 60.35 55265.40 88888.00 2008-03-09 06:22:59.625 069 12482.50 60.35 55265.38 88888.00 2008-03-09 06:22:59.750 069 12482.48 60.38 55265.38 88888.00 2008-03-09 06:22:59.875 069 12482.48 60.40 55265.40 88888.00 2008-03-09 06:23:00.000 069 12482.48 60.35 55265.40 88888.00 2008-03-09 06:23:00.125 069 12482.50 60.35 55265.40 88888.00 2008-03-09 06:23:00.250 069 12482.42 60.30 55265.40 88888.00 2008-03-09 06:23:00.375 069 12482.38 60.35 55265.40 88888.00 2008-03-09 06:23:00.500 069 12482.40 60.38 55265.40 88888.00 2008-03-09 06:23:00.625 069 12482.40 60.38 55265.38 88888.00 2008-03-09 06:23:00.750 069 12482.38 60.38 55265.38 88888.00 2008-03-09 06:23:00.875 069 12482.35 60.35 55265.35 88888.00 2008-03-09 06:23:01.000 069 12482.35 60.25 55265.32 88888.00 2008-03-09 06:23:01.125 069 12482.42 60.23 55265.35 88888.00 2008-03-09 06:23:01.250 069 12482.45 60.25 55265.35 88888.00 2008-03-09 06:23:01.375 069 12482.45 60.20 55265.35 88888.00 2008-03-09 06:23:01.500 069 12482.40 60.23 55265.35 88888.00 2008-03-09 06:23:01.625 069 12482.35 60.23 55265.38 88888.00 2008-03-09 06:23:01.750 069 12482.27 60.17 55265.35 88888.00 2008-03-09 06:23:01.875 069 12482.17 60.12 55265.32 88888.00 2008-03-09 06:23:02.000 069 12482.20 60.15 55265.32 88888.00 2008-03-09 06:23:02.125 069 12482.27 60.20 55265.32 88888.00 2008-03-09 06:23:02.250 069 12482.23 60.10 55265.28 88888.00 2008-03-09 06:23:02.375 069 12482.27 60.10 55265.30 88888.00 2008-03-09 06:23:02.500 069 12482.30 60.10 55265.28 88888.00 2008-03-09 06:23:02.625 069 12482.23 60.05 55265.25 88888.00 2008-03-09 06:23:02.750 069 12482.17 60.05 55265.28 88888.00 2008-03-09 06:23:02.875 069 12482.23 60.02 55265.25 88888.00 2008-03-09 06:23:03.000 069 12482.17 60.02 55265.22 88888.00 2008-03-09 06:23:03.125 069 12482.17 60.08 55265.22 88888.00 2008-03-09 06:23:03.250 069 12482.17 60.05 55265.25 88888.00 2008-03-09 06:23:03.375 069 12482.23 60.05 55265.22 88888.00 2008-03-09 06:23:03.500 069 12482.15 59.95 55265.18 88888.00 2008-03-09 06:23:03.625 069 12482.15 59.92 55265.18 88888.00 2008-03-09 06:23:03.750 069 12482.20 59.98 55265.20 88888.00 2008-03-09 06:23:03.875 069 12482.17 60.00 55265.25 88888.00 2008-03-09 06:23:04.000 069 12482.08 59.95 55265.20 88888.00 2008-03-09 06:23:04.125 069 12482.05 59.90 55265.15 88888.00 2008-03-09 06:23:04.250 069 12482.08 59.90 55265.22 88888.00 2008-03-09 06:23:04.375 069 12482.17 59.95 55265.22 88888.00 2008-03-09 06:23:04.500 069 12482.10 59.95 55265.20 88888.00 2008-03-09 06:23:04.625 069 12482.08 59.90 55265.18 88888.00 2008-03-09 06:23:04.750 069 12482.05 59.92 55265.20 88888.00 2008-03-09 06:23:04.875 069 12482.10 59.92 55265.20 88888.00 2008-03-09 06:23:05.000 069 12481.98 59.83 55265.12 88888.00 2008-03-09 06:23:05.125 069 12482.00 59.88 55265.15 88888.00 2008-03-09 06:23:05.250 069 12482.00 59.85 55265.18 88888.00 2008-03-09 06:23:05.375 069 12482.00 59.85 55265.15 88888.00 2008-03-09 06:23:05.500 069 12482.00 59.75 55265.12 88888.00 2008-03-09 06:23:05.625 069 12481.90 59.70 55265.10 88888.00 2008-03-09 06:23:05.750 069 12481.83 59.67 55265.07 88888.00 2008-03-09 06:23:05.875 069 12481.83 59.70 55265.07 88888.00 2008-03-09 06:23:06.000 069 12481.92 59.77 55265.12 88888.00 2008-03-09 06:23:06.125 069 12481.95 59.77 55265.12 88888.00 2008-03-09 06:23:06.250 069 12481.95 59.83 55265.12 88888.00 2008-03-09 06:23:06.375 069 12481.95 59.83 55265.15 88888.00 2008-03-09 06:23:06.500 069 12481.88 59.75 55265.10 88888.00 2008-03-09 06:23:06.625 069 12481.83 59.65 55265.10 88888.00 2008-03-09 06:23:06.750 069 12481.75 59.58 55265.05 88888.00 2008-03-09 06:23:06.875 069 12481.73 59.58 55265.03 88888.00 2008-03-09 06:23:07.000 069 12481.80 59.60 55265.07 88888.00 2008-03-09 06:23:07.125 069 12481.83 59.65 55265.15 88888.00 2008-03-09 06:23:07.250 069 12481.80 59.67 55265.10 88888.00 2008-03-09 06:23:07.375 069 12481.75 59.65 55265.10 88888.00 2008-03-09 06:23:07.500 069 12481.67 59.60 55265.07 88888.00 2008-03-09 06:23:07.625 069 12481.58 59.55 55265.05 88888.00 2008-03-09 06:23:07.750 069 12481.55 59.55 55265.05 88888.00 2008-03-09 06:23:07.875 069 12481.55 59.52 55265.03 88888.00 2008-03-09 06:23:08.000 069 12481.60 59.52 55264.97 88888.00 2008-03-09 06:23:08.125 069 12481.58 59.60 55265.03 88888.00 2008-03-09 06:23:08.250 069 12481.48 59.52 55265.05 88888.00 2008-03-09 06:23:08.375 069 12481.42 59.42 55265.00 88888.00 2008-03-09 06:23:08.500 069 12481.38 59.40 55264.97 88888.00 2008-03-09 06:23:08.625 069 12481.50 59.52 55265.03 88888.00 2008-03-09 06:23:08.750 069 12481.62 59.48 55265.05 88888.00 2008-03-09 06:23:08.875 069 12481.60 59.48 55265.07 88888.00 2008-03-09 06:23:09.000 069 12481.55 59.45 55265.03 88888.00 2008-03-09 06:23:09.125 069 12481.52 59.40 55265.00 88888.00 2008-03-09 06:23:09.250 069 12481.52 59.38 55265.03 88888.00 2008-03-09 06:23:09.375 069 12481.48 59.38 55265.05 88888.00 2008-03-09 06:23:09.500 069 12481.40 59.35 55265.00 88888.00 2008-03-09 06:23:09.625 069 12481.40 59.33 55264.97 88888.00 2008-03-09 06:23:09.750 069 12481.38 59.30 55264.95 88888.00 2008-03-09 06:23:09.875 069 12481.35 59.33 55265.00 88888.00 2008-03-09 06:23:10.000 069 12481.30 59.25 55264.97 88888.00 2008-03-09 06:23:10.125 069 12481.27 59.23 55264.97 88888.00 2008-03-09 06:23:10.250 069 12481.25 59.25 55264.95 88888.00 2008-03-09 06:23:10.375 069 12481.27 59.25 55264.95 88888.00 2008-03-09 06:23:10.500 069 12481.27 59.25 55264.93 88888.00 2008-03-09 06:23:10.625 069 12481.17 59.20 55264.93 88888.00 2008-03-09 06:23:10.750 069 12481.15 59.20 55264.95 88888.00 2008-03-09 06:23:10.875 069 12481.20 59.23 55264.97 88888.00 2008-03-09 06:23:11.000 069 12481.17 59.20 55264.97 88888.00 2008-03-09 06:23:11.125 069 12481.20 59.17 55264.97 88888.00 2008-03-09 06:23:11.250 069 12481.12 59.10 55264.93 88888.00 2008-03-09 06:23:11.375 069 12481.12 59.12 55264.93 88888.00 2008-03-09 06:23:11.500 069 12481.17 59.10 55264.93 88888.00 2008-03-09 06:23:11.625 069 12481.08 59.05 55264.95 88888.00 2008-03-09 06:23:11.750 069 12481.05 59.00 55264.95 88888.00 2008-03-09 06:23:11.875 069 12481.10 58.98 55264.90 88888.00 2008-03-09 06:23:12.000 069 12481.05 58.90 55264.88 88888.00 2008-03-09 06:23:12.125 069 12480.98 58.88 55264.88 88888.00 2008-03-09 06:23:12.250 069 12480.95 58.90 55264.93 88888.00 2008-03-09 06:23:12.375 069 12480.92 58.95 55264.88 88888.00 2008-03-09 06:23:12.500 069 12480.90 58.90 55264.88 88888.00 2008-03-09 06:23:12.625 069 12480.85 58.88 55264.82 88888.00 2008-03-09 06:23:12.750 069 12480.83 58.85 55264.85 88888.00 2008-03-09 06:23:12.875 069 12480.85 58.90 55264.85 88888.00 2008-03-09 06:23:13.000 069 12480.80 58.90 55264.82 88888.00 2008-03-09 06:23:13.125 069 12480.83 58.83 55264.80 88888.00 2008-03-09 06:23:13.250 069 12480.85 58.80 55264.85 88888.00 2008-03-09 06:23:13.375 069 12480.83 58.80 55264.85 88888.00 2008-03-09 06:23:13.500 069 12480.80 58.80 55264.90 88888.00 2008-03-09 06:23:13.625 069 12480.77 58.75 55264.88 88888.00 2008-03-09 06:23:13.750 069 12480.73 58.73 55264.82 88888.00 2008-03-09 06:23:13.875 069 12480.73 58.70 55264.82 88888.00 2008-03-09 06:23:14.000 069 12480.77 58.70 55264.85 88888.00 2008-03-09 06:23:14.125 069 12480.75 58.70 55264.85 88888.00 2008-03-09 06:23:14.250 069 12480.70 58.70 55264.85 88888.00 2008-03-09 06:23:14.375 069 12480.75 58.70 55264.85 88888.00 2008-03-09 06:23:14.500 069 12480.75 58.65 55264.85 88888.00 2008-03-09 06:23:14.625 069 12480.70 58.62 55264.80 88888.00 2008-03-09 06:23:14.750 069 12480.70 58.62 55264.85 88888.00 2008-03-09 06:23:14.875 069 12480.73 58.60 55264.85 88888.00 2008-03-09 06:23:15.000 069 12480.67 58.55 55264.82 88888.00 2008-03-09 06:23:15.125 069 12480.62 58.55 55264.80 88888.00 2008-03-09 06:23:15.250 069 12480.60 58.52 55264.80 88888.00 2008-03-09 06:23:15.375 069 12480.60 58.52 55264.78 88888.00 2008-03-09 06:23:15.500 069 12480.58 58.48 55264.80 88888.00 2008-03-09 06:23:15.625 069 12480.55 58.50 55264.80 88888.00 2008-03-09 06:23:15.750 069 12480.58 58.52 55264.85 88888.00 2008-03-09 06:23:15.875 069 12480.60 58.52 55264.80 88888.00 2008-03-09 06:23:16.000 069 12480.58 58.45 55264.78 88888.00 2008-03-09 06:23:16.125 069 12480.60 58.48 55264.80 88888.00 2008-03-09 06:23:16.250 069 12480.60 58.50 55264.85 88888.00 2008-03-09 06:23:16.375 069 12480.58 58.45 55264.85 88888.00 2008-03-09 06:23:16.500 069 12480.50 58.45 55264.80 88888.00 2008-03-09 06:23:16.625 069 12480.40 58.38 55264.75 88888.00 2008-03-09 06:23:16.750 069 12480.40 58.38 55264.72 88888.00 2008-03-09 06:23:16.875 069 12480.40 58.40 55264.78 88888.00 2008-03-09 06:23:17.000 069 12480.42 58.38 55264.75 88888.00 2008-03-09 06:23:17.125 069 12480.40 58.33 55264.78 88888.00 2008-03-09 06:23:17.250 069 12480.38 58.33 55264.75 88888.00 2008-03-09 06:23:17.375 069 12480.35 58.35 55264.75 88888.00 2008-03-09 06:23:17.500 069 12480.38 58.35 55264.75 88888.00 2008-03-09 06:23:17.625 069 12480.40 58.33 55264.72 88888.00 2008-03-09 06:23:17.750 069 12480.35 58.33 55264.75 88888.00 2008-03-09 06:23:17.875 069 12480.33 58.30 55264.78 88888.00 2008-03-09 06:23:18.000 069 12480.27 58.27 55264.75 88888.00 2008-03-09 06:23:18.125 069 12480.27 58.25 55264.72 88888.00 2008-03-09 06:23:18.250 069 12480.30 58.23 55264.72 88888.00 2008-03-09 06:23:18.375 069 12480.20 58.12 55264.70 88888.00 2008-03-09 06:23:18.500 069 12480.12 58.10 55264.70 88888.00 2008-03-09 06:23:18.625 069 12480.12 58.10 55264.70 88888.00 2008-03-09 06:23:18.750 069 12480.05 58.12 55264.72 88888.00 2008-03-09 06:23:18.875 069 12480.02 58.08 55264.72 88888.00 2008-03-09 06:23:19.000 069 12480.05 58.05 55264.72 88888.00 2008-03-09 06:23:19.125 069 12480.02 58.10 55264.72 88888.00 2008-03-09 06:23:19.250 069 12480.02 58.08 55264.72 88888.00 2008-03-09 06:23:19.375 069 12480.05 58.02 55264.70 88888.00 2008-03-09 06:23:19.500 069 12480.00 58.00 55264.68 88888.00 2008-03-09 06:23:19.625 069 12480.02 57.95 55264.68 88888.00 2008-03-09 06:23:19.750 069 12480.02 57.95 55264.68 88888.00 2008-03-09 06:23:19.875 069 12479.92 57.95 55264.70 88888.00 2008-03-09 06:23:20.000 069 12479.83 57.92 55264.70 88888.00 2008-03-09 06:23:20.125 069 12479.85 57.90 55264.70 88888.00 2008-03-09 06:23:20.250 069 12479.85 57.90 55264.70 88888.00 2008-03-09 06:23:20.375 069 12479.88 57.92 55264.70 88888.00 2008-03-09 06:23:20.500 069 12479.83 57.83 55264.68 88888.00 2008-03-09 06:23:20.625 069 12479.75 57.75 55264.65 88888.00 2008-03-09 06:23:20.750 069 12479.70 57.73 55264.65 88888.00 2008-03-09 06:23:20.875 069 12479.62 57.67 55264.65 88888.00 2008-03-09 06:23:21.000 069 12479.65 57.70 55264.68 88888.00 2008-03-09 06:23:21.125 069 12479.70 57.73 55264.70 88888.00 2008-03-09 06:23:21.250 069 12479.77 57.70 55264.68 88888.00 2008-03-09 06:23:21.375 069 12479.75 57.70 55264.68 88888.00 2008-03-09 06:23:21.500 069 12479.60 57.70 55264.68 88888.00 2008-03-09 06:23:21.625 069 12479.58 57.75 55264.72 88888.00 2008-03-09 06:23:21.750 069 12479.65 57.67 55264.70 88888.00 2008-03-09 06:23:21.875 069 12479.62 57.62 55264.62 88888.00 2008-03-09 06:23:22.000 069 12479.60 57.62 55264.65 88888.00 2008-03-09 06:23:22.125 069 12479.60 57.60 55264.68 88888.00 2008-03-09 06:23:22.250 069 12479.58 57.62 55264.68 88888.00 2008-03-09 06:23:22.375 069 12479.50 57.58 55264.65 88888.00 2008-03-09 06:23:22.500 069 12479.40 57.52 55264.62 88888.00 2008-03-09 06:23:22.625 069 12479.33 57.50 55264.65 88888.00 2008-03-09 06:23:22.750 069 12479.33 57.48 55264.65 88888.00 2008-03-09 06:23:22.875 069 12479.33 57.45 55264.68 88888.00 2008-03-09 06:23:23.000 069 12479.27 57.42 55264.62 88888.00 2008-03-09 06:23:23.125 069 12479.30 57.42 55264.62 88888.00 2008-03-09 06:23:23.250 069 12479.33 57.42 55264.68 88888.00 2008-03-09 06:23:23.375 069 12479.27 57.35 55264.65 88888.00 2008-03-09 06:23:23.500 069 12479.15 57.30 55264.65 88888.00 2008-03-09 06:23:23.625 069 12479.12 57.30 55264.65 88888.00 2008-03-09 06:23:23.750 069 12479.17 57.27 55264.65 88888.00 2008-03-09 06:23:23.875 069 12479.15 57.23 55264.65 88888.00 2008-03-09 06:23:24.000 069 12479.10 57.23 55264.65 88888.00 2008-03-09 06:23:24.125 069 12479.10 57.25 55264.62 88888.00 2008-03-09 06:23:24.250 069 12479.00 57.17 55264.62 88888.00 2008-03-09 06:23:24.375 069 12478.92 57.12 55264.62 88888.00 2008-03-09 06:23:24.500 069 12478.92 57.10 55264.68 88888.00 2008-03-09 06:23:24.625 069 12478.90 57.15 55264.70 88888.00 2008-03-09 06:23:24.750 069 12478.85 57.08 55264.68 88888.00 2008-03-09 06:23:24.875 069 12478.80 57.00 55264.65 88888.00 2008-03-09 06:23:25.000 069 12478.80 56.95 55264.68 88888.00 2008-03-09 06:23:25.125 069 12478.75 56.92 55264.68 88888.00 2008-03-09 06:23:25.250 069 12478.70 56.98 55264.68 88888.00 2008-03-09 06:23:25.375 069 12478.67 56.95 55264.65 88888.00 2008-03-09 06:23:25.500 069 12478.73 56.95 55264.65 88888.00 2008-03-09 06:23:25.625 069 12478.73 56.90 55264.65 88888.00 2008-03-09 06:23:25.750 069 12478.62 56.85 55264.65 88888.00 2008-03-09 06:23:25.875 069 12478.55 56.85 55264.62 88888.00 2008-03-09 06:23:26.000 069 12478.48 56.83 55264.62 88888.00 2008-03-09 06:23:26.125 069 12478.50 56.85 55264.65 88888.00 2008-03-09 06:23:26.250 069 12478.40 56.83 55264.65 88888.00 2008-03-09 06:23:26.375 069 12478.38 56.77 55264.60 88888.00 2008-03-09 06:23:26.500 069 12478.30 56.67 55264.60 88888.00 2008-03-09 06:23:26.625 069 12478.35 56.73 55264.62 88888.00 2008-03-09 06:23:26.750 069 12478.38 56.77 55264.70 88888.00 2008-03-09 06:23:26.875 069 12478.35 56.77 55264.68 88888.00 2008-03-09 06:23:27.000 069 12478.30 56.70 55264.65 88888.00 2008-03-09 06:23:27.125 069 12478.23 56.67 55264.65 88888.00 2008-03-09 06:23:27.250 069 12478.17 56.67 55264.68 88888.00 2008-03-09 06:23:27.375 069 12478.17 56.65 55264.68 88888.00 2008-03-09 06:23:27.500 069 12478.15 56.62 55264.68 88888.00 2008-03-09 06:23:27.625 069 12478.12 56.58 55264.65 88888.00 2008-03-09 06:23:27.750 069 12478.08 56.50 55264.62 88888.00 2008-03-09 06:23:27.875 069 12478.10 56.48 55264.65 88888.00 2008-03-09 06:23:28.000 069 12478.05 56.48 55264.68 88888.00 2008-03-09 06:23:28.125 069 12477.98 56.45 55264.65 88888.00 2008-03-09 06:23:28.250 069 12477.88 56.38 55264.65 88888.00 2008-03-09 06:23:28.375 069 12477.92 56.38 55264.65 88888.00 2008-03-09 06:23:28.500 069 12477.92 56.33 55264.62 88888.00 2008-03-09 06:23:28.625 069 12478.02 56.33 55264.65 88888.00 2008-03-09 06:23:28.750 069 12477.95 56.35 55264.65 88888.00 2008-03-09 06:23:28.875 069 12477.83 56.35 55264.68 88888.00 2008-03-09 06:23:29.000 069 12477.88 56.35 55264.70 88888.00 2008-03-09 06:23:29.125 069 12477.90 56.38 55264.72 88888.00 2008-03-09 06:23:29.250 069 12477.83 56.33 55264.72 88888.00 2008-03-09 06:23:29.375 069 12477.70 56.25 55264.70 88888.00 2008-03-09 06:23:29.500 069 12477.62 56.23 55264.70 88888.00 2008-03-09 06:23:29.625 069 12477.65 56.20 55264.70 88888.00 2008-03-09 06:23:29.750 069 12477.60 56.17 55264.68 88888.00 2008-03-09 06:23:29.875 069 12477.52 56.12 55264.65 88888.00 2008-03-09 06:23:30.000 069 12477.50 56.10 55264.65 88888.00 2008-03-09 06:23:30.125 069 12477.52 56.10 55264.65 88888.00 2008-03-09 06:23:30.250 069 12477.50 56.08 55264.65 88888.00 2008-03-09 06:23:30.375 069 12477.48 56.10 55264.65 88888.00 2008-03-09 06:23:30.500 069 12477.45 56.10 55264.68 88888.00 2008-03-09 06:23:30.625 069 12477.40 56.05 55264.65 88888.00 2008-03-09 06:23:30.750 069 12477.35 55.95 55264.65 88888.00 2008-03-09 06:23:30.875 069 12477.35 55.98 55264.65 88888.00 2008-03-09 06:23:31.000 069 12477.30 55.95 55264.62 88888.00 2008-03-09 06:23:31.125 069 12477.25 55.90 55264.65 88888.00 2008-03-09 06:23:31.250 069 12477.20 55.90 55264.68 88888.00 2008-03-09 06:23:31.375 069 12477.20 55.90 55264.68 88888.00 2008-03-09 06:23:31.500 069 12477.10 55.85 55264.65 88888.00 2008-03-09 06:23:31.625 069 12477.05 55.80 55264.68 88888.00 2008-03-09 06:23:31.750 069 12477.08 55.73 55264.68 88888.00 2008-03-09 06:23:31.875 069 12477.05 55.73 55264.65 88888.00 2008-03-09 06:23:32.000 069 12476.95 55.70 55264.65 88888.00 2008-03-09 06:23:32.125 069 12476.90 55.67 55264.62 88888.00 2008-03-09 06:23:32.250 069 12476.83 55.62 55264.65 88888.00 2008-03-09 06:23:32.375 069 12476.80 55.58 55264.65 88888.00 2008-03-09 06:23:32.500 069 12476.70 55.52 55264.62 88888.00 2008-03-09 06:23:32.625 069 12476.62 55.50 55264.65 88888.00 2008-03-09 06:23:32.750 069 12476.65 55.48 55264.65 88888.00 2008-03-09 06:23:32.875 069 12476.73 55.52 55264.68 88888.00 2008-03-09 06:23:33.000 069 12476.75 55.55 55264.68 88888.00 2008-03-09 06:23:33.125 069 12476.65 55.52 55264.70 88888.00 2008-03-09 06:23:33.250 069 12476.58 55.50 55264.72 88888.00 2008-03-09 06:23:33.375 069 12476.60 55.48 55264.72 88888.00 2008-03-09 06:23:33.500 069 12476.58 55.40 55264.70 88888.00 2008-03-09 06:23:33.625 069 12476.45 55.33 55264.72 88888.00 2008-03-09 06:23:33.750 069 12476.38 55.27 55264.78 88888.00 2008-03-09 06:23:33.875 069 12476.35 55.33 55264.78 88888.00 2008-03-09 06:23:34.000 069 12476.33 55.25 55264.75 88888.00 2008-03-09 06:23:34.125 069 12476.33 55.27 55264.75 88888.00 2008-03-09 06:23:34.250 069 12476.20 55.23 55264.75 88888.00 2008-03-09 06:23:34.375 069 12476.15 55.20 55264.75 88888.00 2008-03-09 06:23:34.500 069 12476.08 55.12 55264.72 88888.00 2008-03-09 06:23:34.625 069 12476.08 55.10 55264.75 88888.00 2008-03-09 06:23:34.750 069 12476.00 55.08 55264.72 88888.00 2008-03-09 06:23:34.875 069 12475.95 55.00 55264.72 88888.00 2008-03-09 06:23:35.000 069 12475.90 54.98 55264.75 88888.00 2008-03-09 06:23:35.125 069 12475.83 54.95 55264.75 88888.00 2008-03-09 06:23:35.250 069 12475.77 54.88 55264.75 88888.00 2008-03-09 06:23:35.375 069 12475.80 54.92 55264.75 88888.00 2008-03-09 06:23:35.500 069 12475.77 54.92 55264.78 88888.00 2008-03-09 06:23:35.625 069 12475.70 54.92 55264.78 88888.00 2008-03-09 06:23:35.750 069 12475.62 54.83 55264.78 88888.00 2008-03-09 06:23:35.875 069 12475.62 54.80 55264.82 88888.00 2008-03-09 06:23:36.000 069 12475.67 54.83 55264.82 88888.00 2008-03-09 06:23:36.125 069 12475.62 54.77 55264.82 88888.00 2008-03-09 06:23:36.250 069 12475.48 54.75 55264.82 88888.00 2008-03-09 06:23:36.375 069 12475.45 54.75 55264.80 88888.00 2008-03-09 06:23:36.500 069 12475.38 54.67 55264.80 88888.00 2008-03-09 06:23:36.625 069 12475.30 54.58 55264.82 88888.00 2008-03-09 06:23:36.750 069 12475.27 54.52 55264.82 88888.00 2008-03-09 06:23:36.875 069 12475.23 54.50 55264.80 88888.00 2008-03-09 06:23:37.000 069 12475.15 54.48 55264.80 88888.00 2008-03-09 06:23:37.125 069 12475.12 54.50 55264.88 88888.00 2008-03-09 06:23:37.250 069 12475.12 54.50 55264.90 88888.00 2008-03-09 06:23:37.375 069 12475.12 54.45 55264.88 88888.00 2008-03-09 06:23:37.500 069 12475.00 54.35 55264.88 88888.00 2008-03-09 06:23:37.625 069 12474.90 54.33 55264.85 88888.00 2008-03-09 06:23:37.750 069 12474.90 54.35 55264.90 88888.00 2008-03-09 06:23:37.875 069 12474.88 54.33 55264.88 88888.00 2008-03-09 06:23:38.000 069 12474.85 54.30 55264.88 88888.00 2008-03-09 06:23:38.125 069 12474.88 54.35 55264.93 88888.00 2008-03-09 06:23:38.250 069 12474.80 54.25 55264.88 88888.00 2008-03-09 06:23:38.375 069 12474.70 54.17 55264.90 88888.00 2008-03-09 06:23:38.500 069 12474.70 54.15 55264.88 88888.00 2008-03-09 06:23:38.625 069 12474.67 54.08 55264.88 88888.00 2008-03-09 06:23:38.750 069 12474.58 54.02 55264.88 88888.00 2008-03-09 06:23:38.875 069 12474.52 54.05 55264.95 88888.00 2008-03-09 06:23:39.000 069 12474.50 54.05 55264.95 88888.00 2008-03-09 06:23:39.125 069 12474.48 54.05 55264.95 88888.00 2008-03-09 06:23:39.250 069 12474.33 53.92 55264.90 88888.00 2008-03-09 06:23:39.375 069 12474.25 53.88 55264.88 88888.00 2008-03-09 06:23:39.500 069 12474.25 53.92 55264.95 88888.00 2008-03-09 06:23:39.625 069 12474.27 53.95 55264.97 88888.00 2008-03-09 06:23:39.750 069 12474.17 53.85 55264.95 88888.00 2008-03-09 06:23:39.875 069 12474.15 53.77 55264.97 88888.00 2008-03-09 06:23:40.000 069 12474.20 53.80 55265.00 88888.00 2008-03-09 06:23:40.125 069 12474.17 53.85 55265.05 88888.00 2008-03-09 06:23:40.250 069 12474.10 53.73 55265.03 88888.00 2008-03-09 06:23:40.375 069 12474.05 53.65 55264.97 88888.00 2008-03-09 06:23:40.500 069 12473.90 53.62 55264.95 88888.00 2008-03-09 06:23:40.625 069 12473.88 53.62 55265.00 88888.00 2008-03-09 06:23:40.750 069 12473.92 53.65 55265.05 88888.00 2008-03-09 06:23:40.875 069 12473.88 53.58 55265.05 88888.00 2008-03-09 06:23:41.000 069 12473.75 53.50 55264.97 88888.00 2008-03-09 06:23:41.125 069 12473.65 53.50 55265.00 88888.00 2008-03-09 06:23:41.250 069 12473.65 53.52 55265.07 88888.00 2008-03-09 06:23:41.375 069 12473.67 53.50 55265.10 88888.00 2008-03-09 06:23:41.500 069 12473.62 53.45 55265.07 88888.00 2008-03-09 06:23:41.625 069 12473.55 53.42 55265.07 88888.00 2008-03-09 06:23:41.750 069 12473.52 53.42 55265.07 88888.00 2008-03-09 06:23:41.875 069 12473.52 53.35 55265.10 88888.00 2008-03-09 06:23:42.000 069 12473.52 53.30 55265.05 88888.00 2008-03-09 06:23:42.125 069 12473.38 53.20 55265.03 88888.00 2008-03-09 06:23:42.250 069 12473.27 53.17 55265.05 88888.00 2008-03-09 06:23:42.375 069 12473.35 53.20 55265.10 88888.00 2008-03-09 06:23:42.500 069 12473.30 53.20 55265.10 88888.00 2008-03-09 06:23:42.625 069 12473.20 53.17 55265.10 88888.00 2008-03-09 06:23:42.750 069 12473.17 53.17 55265.12 88888.00 2008-03-09 06:23:42.875 069 12473.17 53.12 55265.12 88888.00 2008-03-09 06:23:43.000 069 12473.12 53.08 55265.10 88888.00 2008-03-09 06:23:43.125 069 12473.02 53.00 55265.12 88888.00 2008-03-09 06:23:43.250 069 12473.00 53.00 55265.12 88888.00 2008-03-09 06:23:43.375 069 12473.02 53.02 55265.12 88888.00 2008-03-09 06:23:43.500 069 12472.95 52.92 55265.10 88888.00 2008-03-09 06:23:43.625 069 12472.90 52.92 55265.15 88888.00 2008-03-09 06:23:43.750 069 12472.88 52.92 55265.18 88888.00 2008-03-09 06:23:43.875 069 12472.85 52.90 55265.18 88888.00 2008-03-09 06:23:44.000 069 12472.80 52.80 55265.12 88888.00 2008-03-09 06:23:44.125 069 12472.73 52.73 55265.15 88888.00 2008-03-09 06:23:44.250 069 12472.67 52.73 55265.18 88888.00 2008-03-09 06:23:44.375 069 12472.67 52.77 55265.20 88888.00 2008-03-09 06:23:44.500 069 12472.60 52.75 55265.18 88888.00 2008-03-09 06:23:44.625 069 12472.48 52.70 55265.22 88888.00 2008-03-09 06:23:44.750 069 12472.40 52.62 55265.20 88888.00 2008-03-09 06:23:44.875 069 12472.33 52.55 55265.20 88888.00 2008-03-09 06:23:45.000 069 12472.35 52.55 55265.22 88888.00 2008-03-09 06:23:45.125 069 12472.38 52.55 55265.25 88888.00 2008-03-09 06:23:45.250 069 12472.35 52.48 55265.22 88888.00 2008-03-09 06:23:45.375 069 12472.30 52.42 55265.22 88888.00 2008-03-09 06:23:45.500 069 12472.30 52.45 55265.25 88888.00 2008-03-09 06:23:45.625 069 12472.20 52.38 55265.25 88888.00 2008-03-09 06:23:45.750 069 12472.08 52.35 55265.28 88888.00 2008-03-09 06:23:45.875 069 12472.05 52.35 55265.28 88888.00 2008-03-09 06:23:46.000 069 12472.02 52.27 55265.25 88888.00 2008-03-09 06:23:46.125 069 12472.05 52.25 55265.28 88888.00 2008-03-09 06:23:46.250 069 12472.02 52.25 55265.30 88888.00 2008-03-09 06:23:46.375 069 12472.02 52.27 55265.35 88888.00 2008-03-09 06:23:46.500 069 12471.90 52.23 55265.30 88888.00 2008-03-09 06:23:46.625 069 12471.80 52.15 55265.32 88888.00 2008-03-09 06:23:46.750 069 12471.77 52.12 55265.35 88888.00 2008-03-09 06:23:46.875 069 12471.77 52.15 55265.38 88888.00 2008-03-09 06:23:47.000 069 12471.75 52.12 55265.35 88888.00 2008-03-09 06:23:47.125 069 12471.67 52.02 55265.32 88888.00 2008-03-09 06:23:47.250 069 12471.62 52.02 55265.32 88888.00 2008-03-09 06:23:47.375 069 12471.65 52.05 55265.35 88888.00 2008-03-09 06:23:47.500 069 12471.58 52.00 55265.32 88888.00 2008-03-09 06:23:47.625 069 12471.55 51.98 55265.32 88888.00 2008-03-09 06:23:47.750 069 12471.52 51.92 55265.32 88888.00 2008-03-09 06:23:47.875 069 12471.50 51.90 55265.35 88888.00 2008-03-09 06:23:48.000 069 12471.38 51.88 55265.38 88888.00 2008-03-09 06:23:48.125 069 12471.35 51.80 55265.40 88888.00 2008-03-09 06:23:48.250 069 12471.30 51.77 55265.40 88888.00 2008-03-09 06:23:48.375 069 12471.27 51.77 55265.40 88888.00 2008-03-09 06:23:48.500 069 12471.23 51.70 55265.38 88888.00 2008-03-09 06:23:48.625 069 12471.25 51.73 55265.38 88888.00 2008-03-09 06:23:48.750 069 12471.23 51.73 55265.43 88888.00 2008-03-09 06:23:48.875 069 12471.17 51.67 55265.43 88888.00 2008-03-09 06:23:49.000 069 12471.05 51.60 55265.43 88888.00 2008-03-09 06:23:49.125 069 12470.98 51.60 55265.43 88888.00 2008-03-09 06:23:49.250 069 12470.95 51.62 55265.47 88888.00 2008-03-09 06:23:49.375 069 12471.05 51.60 55265.47 88888.00 2008-03-09 06:23:49.500 069 12471.05 51.58 55265.47 88888.00 2008-03-09 06:23:49.625 069 12471.02 51.58 55265.50 88888.00 2008-03-09 06:23:49.750 069 12470.85 51.52 55265.47 88888.00 2008-03-09 06:23:49.875 069 12470.77 51.40 55265.47 88888.00 2008-03-09 06:23:50.000 069 12470.80 51.38 55265.50 88888.00 2008-03-09 06:23:50.125 069 12470.88 51.45 55265.55 88888.00 2008-03-09 06:23:50.250 069 12470.83 51.38 55265.53 88888.00 2008-03-09 06:23:50.375 069 12470.70 51.33 55265.50 88888.00 2008-03-09 06:23:50.500 069 12470.70 51.30 55265.50 88888.00 2008-03-09 06:23:50.625 069 12470.73 51.33 55265.53 88888.00 2008-03-09 06:23:50.750 069 12470.65 51.23 55265.50 88888.00 2008-03-09 06:23:50.875 069 12470.62 51.25 55265.50 88888.00 2008-03-09 06:23:51.000 069 12470.60 51.25 55265.55 88888.00 2008-03-09 06:23:51.125 069 12470.50 51.20 55265.55 88888.00 2008-03-09 06:23:51.250 069 12470.42 51.17 55265.55 88888.00 2008-03-09 06:23:51.375 069 12470.42 51.17 55265.55 88888.00 2008-03-09 06:23:51.500 069 12470.35 51.08 55265.55 88888.00 2008-03-09 06:23:51.625 069 12470.27 50.98 55265.53 88888.00 2008-03-09 06:23:51.750 069 12470.25 50.95 55265.53 88888.00 2008-03-09 06:23:51.875 069 12470.25 51.00 55265.55 88888.00 2008-03-09 06:23:52.000 069 12470.15 50.95 55265.60 88888.00 2008-03-09 06:23:52.125 069 12470.20 50.90 55265.62 88888.00 2008-03-09 06:23:52.250 069 12470.20 50.85 55265.62 88888.00 2008-03-09 06:23:52.375 069 12470.25 50.88 55265.62 88888.00 2008-03-09 06:23:52.500 069 12470.25 50.92 55265.65 88888.00 2008-03-09 06:23:52.625 069 12470.17 50.88 55265.62 88888.00 2008-03-09 06:23:52.750 069 12470.12 50.80 55265.65 88888.00 2008-03-09 06:23:52.875 069 12470.10 50.77 55265.65 88888.00 2008-03-09 06:23:53.000 069 12470.02 50.70 55265.62 88888.00 2008-03-09 06:23:53.125 069 12469.88 50.58 55265.57 88888.00 2008-03-09 06:23:53.250 069 12469.85 50.60 55265.62 88888.00 2008-03-09 06:23:53.375 069 12469.92 50.65 55265.68 88888.00 2008-03-09 06:23:53.500 069 12469.95 50.62 55265.68 88888.00 2008-03-09 06:23:53.625 069 12469.90 50.60 55265.68 88888.00 2008-03-09 06:23:53.750 069 12469.80 50.50 55265.68 88888.00 2008-03-09 06:23:53.875 069 12469.75 50.45 55265.68 88888.00 2008-03-09 06:23:54.000 069 12469.67 50.40 55265.68 88888.00 2008-03-09 06:23:54.125 069 12469.65 50.35 55265.65 88888.00 2008-03-09 06:23:54.250 069 12469.67 50.35 55265.72 88888.00 2008-03-09 06:23:54.375 069 12469.70 50.35 55265.70 88888.00 2008-03-09 06:23:54.500 069 12469.65 50.35 55265.72 88888.00 2008-03-09 06:23:54.625 069 12469.60 50.30 55265.72 88888.00 2008-03-09 06:23:54.750 069 12469.55 50.27 55265.68 88888.00 2008-03-09 06:23:54.875 069 12469.60 50.30 55265.72 88888.00 2008-03-09 06:23:55.000 069 12469.60 50.30 55265.75 88888.00 2008-03-09 06:23:55.125 069 12469.58 50.25 55265.72 88888.00 2008-03-09 06:23:55.250 069 12469.52 50.15 55265.70 88888.00 2008-03-09 06:23:55.375 069 12469.50 50.15 55265.70 88888.00 2008-03-09 06:23:55.500 069 12469.48 50.12 55265.75 88888.00 2008-03-09 06:23:55.625 069 12469.50 50.12 55265.75 88888.00 2008-03-09 06:23:55.750 069 12469.38 50.08 55265.72 88888.00 2008-03-09 06:23:55.875 069 12469.25 49.98 55265.70 88888.00 2008-03-09 06:23:56.000 069 12469.17 49.95 55265.75 88888.00 2008-03-09 06:23:56.125 069 12469.15 49.90 55265.75 88888.00 2008-03-09 06:23:56.250 069 12469.12 49.88 55265.78 88888.00 2008-03-09 06:23:56.375 069 12469.15 49.85 55265.75 88888.00 2008-03-09 06:23:56.500 069 12469.20 49.85 55265.82 88888.00 2008-03-09 06:23:56.625 069 12469.20 49.85 55265.85 88888.00 2008-03-09 06:23:56.750 069 12469.15 49.83 55265.85 88888.00 2008-03-09 06:23:56.875 069 12469.05 49.77 55265.80 88888.00 2008-03-09 06:23:57.000 069 12469.10 49.80 55265.82 88888.00 2008-03-09 06:23:57.125 069 12469.12 49.83 55265.85 88888.00 2008-03-09 06:23:57.250 069 12469.15 49.75 55265.82 88888.00 2008-03-09 06:23:57.375 069 12469.17 49.73 55265.82 88888.00 2008-03-09 06:23:57.500 069 12469.12 49.73 55265.85 88888.00 2008-03-09 06:23:57.625 069 12469.10 49.70 55265.85 88888.00 2008-03-09 06:23:57.750 069 12469.05 49.65 55265.88 88888.00 2008-03-09 06:23:57.875 069 12469.05 49.62 55265.88 88888.00 2008-03-09 06:23:58.000 069 12468.98 49.55 55265.85 88888.00 2008-03-09 06:23:58.125 069 12468.92 49.55 55265.85 88888.00 2008-03-09 06:23:58.250 069 12468.83 49.55 55265.85 88888.00 2008-03-09 06:23:58.375 069 12468.90 49.48 55265.85 88888.00 2008-03-09 06:23:58.500 069 12468.92 49.42 55265.88 88888.00 2008-03-09 06:23:58.625 069 12468.95 49.42 55265.90 88888.00 2008-03-09 06:23:58.750 069 12468.92 49.48 55265.90 88888.00 2008-03-09 06:23:58.875 069 12468.83 49.40 55265.93 88888.00 2008-03-09 06:23:59.000 069 12468.75 49.35 55265.93 88888.00 2008-03-09 06:23:59.125 069 12468.77 49.35 55265.95 88888.00 2008-03-09 06:23:59.250 069 12468.77 49.30 55265.93 88888.00 2008-03-09 06:23:59.375 069 12468.70 49.27 55265.93 88888.00 2008-03-09 06:23:59.500 069 12468.60 49.27 55265.97 88888.00 2008-03-09 06:23:59.625 069 12468.62 49.27 55265.97 88888.00 2008-03-09 06:23:59.750 069 12468.65 49.30 55266.00 88888.00 2008-03-09 06:23:59.875 069 12468.62 49.27 55266.00 88888.00 2008-03-09 06:24:00.000 069 12468.50 49.15 55265.93 88888.00 2008-03-09 06:24:00.125 069 12468.42 49.02 55265.90 88888.00 2008-03-09 06:24:00.250 069 12468.38 49.05 55265.93 88888.00 2008-03-09 06:24:00.375 069 12468.40 49.05 55265.95 88888.00 2008-03-09 06:24:00.500 069 12468.38 49.00 55265.95 88888.00 2008-03-09 06:24:00.625 069 12468.40 49.00 55265.97 88888.00 2008-03-09 06:24:00.750 069 12468.48 49.02 55266.00 88888.00 2008-03-09 06:24:00.875 069 12468.48 49.10 55266.05 88888.00 2008-03-09 06:24:01.000 069 12468.33 49.02 55266.00 88888.00 2008-03-09 06:24:01.125 069 12468.27 49.00 55266.00 88888.00 2008-03-09 06:24:01.250 069 12468.27 48.98 55266.03 88888.00 2008-03-09 06:24:01.375 069 12468.25 48.92 55266.00 88888.00 2008-03-09 06:24:01.500 069 12468.20 48.90 55266.03 88888.00 2008-03-09 06:24:01.625 069 12468.20 48.88 55266.00 88888.00 2008-03-09 06:24:01.750 069 12468.10 48.83 55265.97 88888.00 2008-03-09 06:24:01.875 069 12468.02 48.83 55266.00 88888.00 2008-03-09 06:24:02.000 069 12468.08 48.83 55266.03 88888.00 2008-03-09 06:24:02.125 069 12468.15 48.80 55266.05 88888.00 2008-03-09 06:24:02.250 069 12468.05 48.73 55266.03 88888.00 2008-03-09 06:24:02.375 069 12467.95 48.70 55266.00 88888.00 2008-03-09 06:24:02.500 069 12467.98 48.70 55266.03 88888.00 2008-03-09 06:24:02.625 069 12468.02 48.70 55266.05 88888.00 2008-03-09 06:24:02.750 069 12468.05 48.62 55266.05 88888.00 2008-03-09 06:24:02.875 069 12468.02 48.58 55266.05 88888.00 2008-03-09 06:24:03.000 069 12468.08 48.65 55266.12 88888.00 2008-03-09 06:24:03.125 069 12467.95 48.62 55266.12 88888.00 2008-03-09 06:24:03.250 069 12467.90 48.55 55266.10 88888.00 2008-03-09 06:24:03.375 069 12467.98 48.52 55266.10 88888.00 2008-03-09 06:24:03.500 069 12467.92 48.52 55266.12 88888.00 2008-03-09 06:24:03.625 069 12467.92 48.52 55266.15 88888.00 2008-03-09 06:24:03.750 069 12467.85 48.48 55266.12 88888.00 2008-03-09 06:24:03.875 069 12467.70 48.42 55266.12 88888.00 2008-03-09 06:24:04.000 069 12467.62 48.38 55266.10 88888.00 2008-03-09 06:24:04.125 069 12467.67 48.42 55266.12 88888.00 2008-03-09 06:24:04.250 069 12467.75 48.42 55266.18 88888.00 2008-03-09 06:24:04.375 069 12467.70 48.38 55266.15 88888.00 2008-03-09 06:24:04.500 069 12467.65 48.30 55266.15 88888.00 2008-03-09 06:24:04.625 069 12467.62 48.40 55266.20 88888.00 2008-03-09 06:24:04.750 069 12467.60 48.38 55266.20 88888.00 2008-03-09 06:24:04.875 069 12467.58 48.27 55266.15 88888.00 2008-03-09 06:24:05.000 069 12467.50 48.30 55266.12 88888.00 2008-03-09 06:24:05.125 069 12467.50 48.30 55266.18 88888.00 2008-03-09 06:24:05.250 069 12467.48 48.27 55266.20 88888.00 2008-03-09 06:24:05.375 069 12467.40 48.17 55266.18 88888.00 2008-03-09 06:24:05.500 069 12467.38 48.17 55266.20 88888.00 2008-03-09 06:24:05.625 069 12467.45 48.27 55266.28 88888.00 2008-03-09 06:24:05.750 069 12467.35 48.12 55266.25 88888.00 2008-03-09 06:24:05.875 069 12467.23 48.08 55266.22 88888.00 2008-03-09 06:24:06.000 069 12467.27 48.08 55266.18 88888.00 2008-03-09 06:24:06.125 069 12467.30 48.05 55266.20 88888.00 2008-03-09 06:24:06.250 069 12467.17 48.08 55266.28 88888.00 2008-03-09 06:24:06.375 069 12467.15 48.08 55266.28 88888.00 2008-03-09 06:24:06.500 069 12467.17 48.00 55266.22 88888.00 2008-03-09 06:24:06.625 069 12467.10 47.98 55266.25 88888.00 2008-03-09 06:24:06.750 069 12467.12 48.00 55266.25 88888.00 2008-03-09 06:24:06.875 069 12467.23 48.05 55266.28 88888.00 2008-03-09 06:24:07.000 069 12467.12 47.98 55266.30 88888.00 2008-03-09 06:24:07.125 069 12467.00 47.95 55266.32 88888.00 2008-03-09 06:24:07.250 069 12466.98 47.95 55266.35 88888.00 2008-03-09 06:24:07.375 069 12466.95 47.90 55266.32 88888.00 2008-03-09 06:24:07.500 069 12466.90 47.88 55266.30 88888.00 2008-03-09 06:24:07.625 069 12466.85 47.90 55266.32 88888.00 2008-03-09 06:24:07.750 069 12466.77 47.85 55266.32 88888.00 2008-03-09 06:24:07.875 069 12466.75 47.83 55266.32 88888.00 2008-03-09 06:24:08.000 069 12466.77 47.85 55266.32 88888.00 2008-03-09 06:24:08.125 069 12466.77 47.80 55266.32 88888.00 2008-03-09 06:24:08.250 069 12466.83 47.77 55266.35 88888.00 2008-03-09 06:24:08.375 069 12466.77 47.80 55266.35 88888.00 2008-03-09 06:24:08.500 069 12466.70 47.77 55266.38 88888.00 2008-03-09 06:24:08.625 069 12466.67 47.75 55266.35 88888.00 2008-03-09 06:24:08.750 069 12466.62 47.73 55266.38 88888.00 2008-03-09 06:24:08.875 069 12466.60 47.67 55266.40 88888.00 2008-03-09 06:24:09.000 069 12466.60 47.65 55266.40 88888.00 2008-03-09 06:24:09.125 069 12466.60 47.65 55266.38 88888.00 2008-03-09 06:24:09.250 069 12466.55 47.62 55266.40 88888.00 2008-03-09 06:24:09.375 069 12466.58 47.65 55266.45 88888.00 2008-03-09 06:24:09.500 069 12466.58 47.62 55266.43 88888.00 2008-03-09 06:24:09.625 069 12466.52 47.65 55266.45 88888.00 2008-03-09 06:24:09.750 069 12466.48 47.67 55266.47 88888.00 2008-03-09 06:24:09.875 069 12466.45 47.62 55266.50 88888.00 2008-03-09 06:24:10.000 069 12466.42 47.55 55266.45 88888.00 2008-03-09 06:24:10.125 069 12466.35 47.50 55266.45 88888.00 2008-03-09 06:24:10.250 069 12466.25 47.48 55266.45 88888.00 2008-03-09 06:24:10.375 069 12466.30 47.48 55266.45 88888.00 2008-03-09 06:24:10.500 069 12466.33 47.55 55266.47 88888.00 2008-03-09 06:24:10.625 069 12466.30 47.48 55266.47 88888.00 2008-03-09 06:24:10.750 069 12466.30 47.50 55266.47 88888.00 2008-03-09 06:24:10.875 069 12466.23 47.42 55266.47 88888.00 2008-03-09 06:24:11.000 069 12466.27 47.45 55266.50 88888.00 2008-03-09 06:24:11.125 069 12466.30 47.42 55266.50 88888.00 2008-03-09 06:24:11.250 069 12466.23 47.42 55266.50 88888.00 2008-03-09 06:24:11.375 069 12466.20 47.40 55266.47 88888.00 2008-03-09 06:24:11.500 069 12466.15 47.33 55266.45 88888.00 2008-03-09 06:24:11.625 069 12466.10 47.30 55266.50 88888.00 2008-03-09 06:24:11.750 069 12466.17 47.33 55266.55 88888.00 2008-03-09 06:24:11.875 069 12466.10 47.30 55266.57 88888.00 2008-03-09 06:24:12.000 069 12466.08 47.25 55266.57 88888.00 2008-03-09 06:24:12.125 069 12466.15 47.27 55266.62 88888.00 2008-03-09 06:24:12.250 069 12466.05 47.25 55266.60 88888.00 2008-03-09 06:24:12.375 069 12465.95 47.23 55266.55 88888.00 2008-03-09 06:24:12.500 069 12465.92 47.23 55266.60 88888.00 2008-03-09 06:24:12.625 069 12465.95 47.20 55266.60 88888.00 2008-03-09 06:24:12.750 069 12465.92 47.17 55266.62 88888.00 2008-03-09 06:24:12.875 069 12465.88 47.10 55266.60 88888.00 2008-03-09 06:24:13.000 069 12465.83 47.10 55266.60 88888.00 2008-03-09 06:24:13.125 069 12465.83 47.10 55266.65 88888.00 2008-03-09 06:24:13.250 069 12465.77 47.05 55266.65 88888.00 2008-03-09 06:24:13.375 069 12465.75 47.08 55266.68 88888.00 2008-03-09 06:24:13.500 069 12465.73 47.10 55266.75 88888.00 2008-03-09 06:24:13.625 069 12465.67 47.10 55266.72 88888.00 2008-03-09 06:24:13.750 069 12465.65 47.05 55266.70 88888.00 2008-03-09 06:24:13.875 069 12465.65 46.95 55266.68 88888.00 2008-03-09 06:24:14.000 069 12465.70 46.95 55266.70 88888.00 2008-03-09 06:24:14.125 069 12465.70 46.92 55266.68 88888.00 2008-03-09 06:24:14.250 069 12465.62 46.85 55266.70 88888.00 2008-03-09 06:24:14.375 069 12465.55 46.85 55266.70 88888.00 2008-03-09 06:24:14.500 069 12465.48 46.88 55266.72 88888.00 2008-03-09 06:24:14.625 069 12465.50 46.85 55266.78 88888.00 2008-03-09 06:24:14.750 069 12465.42 46.88 55266.75 88888.00 2008-03-09 06:24:14.875 069 12465.38 46.85 55266.78 88888.00 2008-03-09 06:24:15.000 069 12465.38 46.83 55266.75 88888.00 2008-03-09 06:24:15.125 069 12465.40 46.77 55266.78 88888.00 2008-03-09 06:24:15.250 069 12465.33 46.80 55266.80 88888.00 2008-03-09 06:24:15.375 069 12465.33 46.77 55266.80 88888.00 2008-03-09 06:24:15.500 069 12465.33 46.77 55266.82 88888.00 2008-03-09 06:24:15.625 069 12465.38 46.75 55266.82 88888.00 2008-03-09 06:24:15.750 069 12465.30 46.65 55266.80 88888.00 2008-03-09 06:24:15.875 069 12465.20 46.62 55266.78 88888.00 2008-03-09 06:24:16.000 069 12465.23 46.65 55266.82 88888.00 2008-03-09 06:24:16.125 069 12465.33 46.75 55266.93 88888.00 2008-03-09 06:24:16.250 069 12465.27 46.67 55266.93 88888.00 2008-03-09 06:24:16.375 069 12465.15 46.60 55266.85 88888.00 2008-03-09 06:24:16.500 069 12465.05 46.65 55266.88 88888.00 2008-03-09 06:24:16.625 069 12465.05 46.65 55266.88 88888.00 2008-03-09 06:24:16.750 069 12464.92 46.55 55266.90 88888.00 2008-03-09 06:24:16.875 069 12464.80 46.50 55266.88 88888.00 2008-03-09 06:24:17.000 069 12464.85 46.50 55266.90 88888.00 2008-03-09 06:24:17.125 069 12464.92 46.50 55266.95 88888.00 2008-03-09 06:24:17.250 069 12464.88 46.48 55266.97 88888.00 2008-03-09 06:24:17.375 069 12464.75 46.48 55266.97 88888.00 2008-03-09 06:24:17.500 069 12464.70 46.48 55266.97 88888.00 2008-03-09 06:24:17.625 069 12464.73 46.48 55266.97 88888.00 2008-03-09 06:24:17.750 069 12464.70 46.45 55266.97 88888.00 2008-03-09 06:24:17.875 069 12464.70 46.45 55266.97 88888.00 2008-03-09 06:24:18.000 069 12464.73 46.35 55266.97 88888.00 2008-03-09 06:24:18.125 069 12464.62 46.35 55267.00 88888.00 2008-03-09 06:24:18.250 069 12464.55 46.35 55267.03 88888.00 2008-03-09 06:24:18.375 069 12464.58 46.40 55267.05 88888.00 2008-03-09 06:24:18.500 069 12464.58 46.38 55267.05 88888.00 2008-03-09 06:24:18.625 069 12464.58 46.35 55267.07 88888.00 2008-03-09 06:24:18.750 069 12464.60 46.33 55267.05 88888.00 2008-03-09 06:24:18.875 069 12464.48 46.23 55267.05 88888.00 2008-03-09 06:24:19.000 069 12464.40 46.25 55267.03 88888.00 2008-03-09 06:24:19.125 069 12464.42 46.27 55267.10 88888.00 2008-03-09 06:24:19.250 069 12464.35 46.23 55267.10 88888.00 2008-03-09 06:24:19.375 069 12464.33 46.23 55267.07 88888.00 2008-03-09 06:24:19.500 069 12464.30 46.17 55267.10 88888.00 2008-03-09 06:24:19.625 069 12464.35 46.20 55267.12 88888.00 2008-03-09 06:24:19.750 069 12464.33 46.23 55267.15 88888.00 2008-03-09 06:24:19.875 069 12464.25 46.23 55267.15 88888.00 2008-03-09 06:24:20.000 069 12464.20 46.20 55267.15 88888.00 2008-03-09 06:24:20.125 069 12464.20 46.20 55267.15 88888.00 2008-03-09 06:24:20.250 069 12464.12 46.17 55267.15 88888.00 2008-03-09 06:24:20.375 069 12464.10 46.15 55267.15 88888.00 2008-03-09 06:24:20.500 069 12464.05 46.12 55267.18 88888.00 2008-03-09 06:24:20.625 069 12464.05 46.15 55267.18 88888.00 2008-03-09 06:24:20.750 069 12464.05 46.15 55267.20 88888.00 2008-03-09 06:24:20.875 069 12464.08 46.12 55267.20 88888.00 2008-03-09 06:24:21.000 069 12464.05 46.05 55267.20 88888.00 2008-03-09 06:24:21.125 069 12464.00 46.05 55267.22 88888.00 2008-03-09 06:24:21.250 069 12464.02 46.10 55267.20 88888.00 2008-03-09 06:24:21.375 069 12464.02 46.05 55267.20 88888.00 2008-03-09 06:24:21.500 069 12464.00 46.08 55267.22 88888.00 2008-03-09 06:24:21.625 069 12463.98 46.08 55267.22 88888.00 2008-03-09 06:24:21.750 069 12463.88 46.00 55267.25 88888.00 2008-03-09 06:24:21.875 069 12463.88 46.00 55267.25 88888.00 2008-03-09 06:24:22.000 069 12463.88 46.00 55267.25 88888.00 2008-03-09 06:24:22.125 069 12463.85 45.95 55267.28 88888.00 2008-03-09 06:24:22.250 069 12463.85 45.95 55267.30 88888.00 2008-03-09 06:24:22.375 069 12463.90 45.95 55267.30 88888.00 2008-03-09 06:24:22.500 069 12463.80 45.92 55267.30 88888.00 2008-03-09 06:24:22.625 069 12463.75 45.90 55267.28 88888.00 2008-03-09 06:24:22.750 069 12463.73 45.88 55267.30 88888.00 2008-03-09 06:24:22.875 069 12463.67 45.85 55267.32 88888.00 2008-03-09 06:24:23.000 069 12463.65 45.90 55267.32 88888.00 2008-03-09 06:24:23.125 069 12463.60 45.90 55267.32 88888.00 2008-03-09 06:24:23.250 069 12463.58 45.85 55267.32 88888.00 2008-03-09 06:24:23.375 069 12463.60 45.85 55267.35 88888.00 2008-03-09 06:24:23.500 069 12463.52 45.80 55267.32 88888.00 2008-03-09 06:24:23.625 069 12463.45 45.77 55267.35 88888.00 2008-03-09 06:24:23.750 069 12463.40 45.80 55267.38 88888.00 2008-03-09 06:24:23.875 069 12463.45 45.85 55267.38 88888.00 2008-03-09 06:24:24.000 069 12463.48 45.80 55267.38 88888.00 2008-03-09 06:24:24.125 069 12463.42 45.83 55267.43 88888.00 2008-03-09 06:24:24.250 069 12463.35 45.80 55267.43 88888.00 2008-03-09 06:24:24.375 069 12463.33 45.83 55267.43 88888.00 2008-03-09 06:24:24.500 069 12463.30 45.80 55267.40 88888.00 2008-03-09 06:24:24.625 069 12463.38 45.77 55267.40 88888.00 2008-03-09 06:24:24.750 069 12463.33 45.77 55267.45 88888.00 2008-03-09 06:24:24.875 069 12463.33 45.77 55267.47 88888.00 2008-03-09 06:24:25.000 069 12463.30 45.80 55267.45 88888.00 2008-03-09 06:24:25.125 069 12463.23 45.73 55267.43 88888.00 2008-03-09 06:24:25.250 069 12463.17 45.73 55267.47 88888.00 2008-03-09 06:24:25.375 069 12463.17 45.73 55267.45 88888.00 2008-03-09 06:24:25.500 069 12463.10 45.73 55267.45 88888.00 2008-03-09 06:24:25.625 069 12463.10 45.75 55267.50 88888.00 2008-03-09 06:24:25.750 069 12463.17 45.73 55267.47 88888.00 2008-03-09 06:24:25.875 069 12463.15 45.67 55267.53 88888.00 2008-03-09 06:24:26.000 069 12463.10 45.65 55267.50 88888.00 2008-03-09 06:24:26.125 069 12463.08 45.60 55267.47 88888.00 2008-03-09 06:24:26.250 069 12463.05 45.58 55267.53 88888.00 2008-03-09 06:24:26.375 069 12463.05 45.62 55267.55 88888.00 2008-03-09 06:24:26.500 069 12463.15 45.70 55267.57 88888.00 2008-03-09 06:24:26.625 069 12463.10 45.70 55267.57 88888.00 2008-03-09 06:24:26.750 069 12462.98 45.62 55267.57 88888.00 2008-03-09 06:24:26.875 069 12462.88 45.60 55267.55 88888.00 2008-03-09 06:24:27.000 069 12462.95 45.65 55267.60 88888.00 2008-03-09 06:24:27.125 069 12463.00 45.65 55267.62 88888.00 2008-03-09 06:24:27.250 069 12462.90 45.60 55267.60 88888.00 2008-03-09 06:24:27.375 069 12462.80 45.58 55267.60 88888.00 2008-03-09 06:24:27.500 069 12462.70 45.58 55267.60 88888.00 2008-03-09 06:24:27.625 069 12462.70 45.52 55267.60 88888.00 2008-03-09 06:24:27.750 069 12462.70 45.52 55267.60 88888.00 2008-03-09 06:24:27.875 069 12462.75 45.55 55267.60 88888.00 2008-03-09 06:24:28.000 069 12462.73 45.52 55267.65 88888.00 2008-03-09 06:24:28.125 069 12462.75 45.52 55267.70 88888.00 2008-03-09 06:24:28.250 069 12462.70 45.50 55267.70 88888.00 2008-03-09 06:24:28.375 069 12462.67 45.50 55267.68 88888.00 2008-03-09 06:24:28.500 069 12462.67 45.45 55267.68 88888.00 2008-03-09 06:24:28.625 069 12462.67 45.48 55267.70 88888.00 2008-03-09 06:24:28.750 069 12462.65 45.50 55267.70 88888.00 2008-03-09 06:24:28.875 069 12462.65 45.52 55267.72 88888.00 2008-03-09 06:24:29.000 069 12462.65 45.55 55267.72 88888.00 2008-03-09 06:24:29.125 069 12462.58 45.52 55267.72 88888.00 2008-03-09 06:24:29.250 069 12462.48 45.50 55267.75 88888.00 2008-03-09 06:24:29.375 069 12462.45 45.52 55267.78 88888.00 2008-03-09 06:24:29.500 069 12462.42 45.52 55267.78 88888.00 2008-03-09 06:24:29.625 069 12462.42 45.50 55267.72 88888.00 2008-03-09 06:24:29.750 069 12462.42 45.45 55267.72 88888.00 2008-03-09 06:24:29.875 069 12462.45 45.45 55267.72 88888.00 2008-03-09 06:24:30.000 069 12462.45 45.45 55267.78 88888.00 2008-03-09 06:24:30.125 069 12462.45 45.45 55267.82 88888.00 2008-03-09 06:24:30.250 069 12462.45 45.48 55267.80 88888.00 2008-03-09 06:24:30.375 069 12462.38 45.42 55267.75 88888.00 2008-03-09 06:24:30.500 069 12462.25 45.38 55267.75 88888.00 2008-03-09 06:24:30.625 069 12462.23 45.40 55267.78 88888.00 2008-03-09 06:24:30.750 069 12462.25 45.42 55267.78 88888.00 2008-03-09 06:24:30.875 069 12462.25 45.45 55267.82 88888.00 2008-03-09 06:24:31.000 069 12462.27 45.42 55267.80 88888.00 2008-03-09 06:24:31.125 069 12462.25 45.45 55267.82 88888.00 2008-03-09 06:24:31.250 069 12462.23 45.45 55267.85 88888.00 2008-03-09 06:24:31.375 069 12462.25 45.45 55267.82 88888.00 2008-03-09 06:24:31.500 069 12462.17 45.40 55267.85 88888.00 2008-03-09 06:24:31.625 069 12462.08 45.38 55267.85 88888.00 2008-03-09 06:24:31.750 069 12462.10 45.38 55267.88 88888.00 2008-03-09 06:24:31.875 069 12462.23 45.40 55267.88 88888.00 2008-03-09 06:24:32.000 069 12462.25 45.38 55267.85 88888.00 2008-03-09 06:24:32.125 069 12462.20 45.38 55267.88 88888.00 2008-03-09 06:24:32.250 069 12462.20 45.40 55267.90 88888.00 2008-03-09 06:24:32.375 069 12462.17 45.38 55267.90 88888.00 2008-03-09 06:24:32.500 069 12462.10 45.33 55267.90 88888.00 2008-03-09 06:24:32.625 069 12462.08 45.35 55267.93 88888.00 2008-03-09 06:24:32.750 069 12462.00 45.38 55267.95 88888.00 2008-03-09 06:24:32.875 069 12461.95 45.33 55267.90 88888.00 2008-03-09 06:24:33.000 069 12461.90 45.33 55267.93 88888.00 2008-03-09 06:24:33.125 069 12461.88 45.35 55267.97 88888.00 2008-03-09 06:24:33.250 069 12461.80 45.33 55268.00 88888.00 2008-03-09 06:24:33.375 069 12461.85 45.30 55268.00 88888.00 2008-03-09 06:24:33.500 069 12461.92 45.33 55268.00 88888.00 2008-03-09 06:24:33.625 069 12461.95 45.33 55268.03 88888.00 2008-03-09 06:24:33.750 069 12461.92 45.33 55268.00 88888.00 2008-03-09 06:24:33.875 069 12461.88 45.30 55268.00 88888.00 2008-03-09 06:24:34.000 069 12461.80 45.27 55267.97 88888.00 2008-03-09 06:24:34.125 069 12461.80 45.33 55268.00 88888.00 2008-03-09 06:24:34.250 069 12461.80 45.27 55268.03 88888.00 2008-03-09 06:24:34.375 069 12461.77 45.25 55268.00 88888.00 2008-03-09 06:24:34.500 069 12461.83 45.27 55268.07 88888.00 2008-03-09 06:24:34.625 069 12461.80 45.30 55268.07 88888.00 2008-03-09 06:24:34.750 069 12461.77 45.35 55268.05 88888.00 2008-03-09 06:24:34.875 069 12461.77 45.35 55268.10 88888.00 2008-03-09 06:24:35.000 069 12461.83 45.35 55268.10 88888.00 2008-03-09 06:24:35.125 069 12461.83 45.30 55268.07 88888.00 2008-03-09 06:24:35.250 069 12461.73 45.25 55268.10 88888.00 2008-03-09 06:24:35.375 069 12461.67 45.23 55268.07 88888.00 2008-03-09 06:24:35.500 069 12461.67 45.25 55268.10 88888.00 2008-03-09 06:24:35.625 069 12461.65 45.23 55268.12 88888.00 2008-03-09 06:24:35.750 069 12461.67 45.27 55268.15 88888.00 2008-03-09 06:24:35.875 069 12461.70 45.33 55268.20 88888.00 2008-03-09 06:24:36.000 069 12461.65 45.27 55268.18 88888.00 2008-03-09 06:24:36.125 069 12461.67 45.30 55268.20 88888.00 2008-03-09 06:24:36.250 069 12461.65 45.27 55268.20 88888.00 2008-03-09 06:24:36.375 069 12461.62 45.30 55268.22 88888.00 2008-03-09 06:24:36.500 069 12461.60 45.27 55268.25 88888.00 2008-03-09 06:24:36.625 069 12461.58 45.25 55268.22 88888.00 2008-03-09 06:24:36.750 069 12461.58 45.20 55268.20 88888.00 2008-03-09 06:24:36.875 069 12461.58 45.20 55268.22 88888.00 2008-03-09 06:24:37.000 069 12461.60 45.20 55268.22 88888.00 2008-03-09 06:24:37.125 069 12461.58 45.23 55268.22 88888.00 2008-03-09 06:24:37.250 069 12461.48 45.25 55268.22 88888.00 2008-03-09 06:24:37.375 069 12461.48 45.27 55268.25 88888.00 2008-03-09 06:24:37.500 069 12461.48 45.23 55268.20 88888.00 2008-03-09 06:24:37.625 069 12461.50 45.20 55268.22 88888.00 2008-03-09 06:24:37.750 069 12461.48 45.27 55268.25 88888.00 2008-03-09 06:24:37.875 069 12461.40 45.23 55268.22 88888.00 2008-03-09 06:24:38.000 069 12461.42 45.20 55268.25 88888.00 2008-03-09 06:24:38.125 069 12461.52 45.23 55268.25 88888.00 2008-03-09 06:24:38.250 069 12461.50 45.25 55268.28 88888.00 2008-03-09 06:24:38.375 069 12461.52 45.30 55268.30 88888.00 2008-03-09 06:24:38.500 069 12461.48 45.27 55268.30 88888.00 2008-03-09 06:24:38.625 069 12461.45 45.25 55268.30 88888.00 2008-03-09 06:24:38.750 069 12461.45 45.23 55268.28 88888.00 2008-03-09 06:24:38.875 069 12461.45 45.20 55268.32 88888.00 2008-03-09 06:24:39.000 069 12461.48 45.23 55268.28 88888.00 2008-03-09 06:24:39.125 069 12461.52 45.30 55268.30 88888.00 2008-03-09 06:24:39.250 069 12461.45 45.33 55268.35 88888.00 2008-03-09 06:24:39.375 069 12461.40 45.30 55268.35 88888.00 2008-03-09 06:24:39.500 069 12461.42 45.30 55268.35 88888.00 2008-03-09 06:24:39.625 069 12461.55 45.40 55268.40 88888.00 2008-03-09 06:24:39.750 069 12461.50 45.42 55268.40 88888.00 2008-03-09 06:24:39.875 069 12461.45 45.42 55268.43 88888.00 2008-03-09 06:24:40.000 069 12461.48 45.45 55268.43 88888.00 2008-03-09 06:24:40.125 069 12461.50 45.40 55268.40 88888.00 2008-03-09 06:24:40.250 069 12461.45 45.33 55268.40 88888.00 2008-03-09 06:24:40.375 069 12461.38 45.33 55268.38 88888.00 2008-03-09 06:24:40.500 069 12461.30 45.33 55268.40 88888.00 2008-03-09 06:24:40.625 069 12461.38 45.38 55268.40 88888.00 2008-03-09 06:24:40.750 069 12461.45 45.40 55268.38 88888.00 2008-03-09 06:24:40.875 069 12461.48 45.42 55268.40 88888.00 2008-03-09 06:24:41.000 069 12461.40 45.40 55268.40 88888.00 2008-03-09 06:24:41.125 069 12461.42 45.45 55268.45 88888.00 2008-03-09 06:24:41.250 069 12461.50 45.45 55268.47 88888.00 2008-03-09 06:24:41.375 069 12461.45 45.45 55268.47 88888.00 2008-03-09 06:24:41.500 069 12461.30 45.42 55268.45 88888.00 2008-03-09 06:24:41.625 069 12461.27 45.40 55268.47 88888.00 2008-03-09 06:24:41.750 069 12461.33 45.50 55268.50 88888.00 2008-03-09 06:24:41.875 069 12461.45 45.52 55268.53 88888.00 2008-03-09 06:24:42.000 069 12461.45 45.52 55268.50 88888.00 2008-03-09 06:24:42.125 069 12461.42 45.55 55268.50 88888.00 2008-03-09 06:24:42.250 069 12461.40 45.50 55268.50 88888.00 2008-03-09 06:24:42.375 069 12461.42 45.45 55268.45 88888.00 2008-03-09 06:24:42.500 069 12461.40 45.48 55268.50 88888.00 2008-03-09 06:24:42.625 069 12461.38 45.50 55268.47 88888.00 2008-03-09 06:24:42.750 069 12461.35 45.50 55268.50 88888.00 2008-03-09 06:24:42.875 069 12461.35 45.55 55268.50 88888.00 2008-03-09 06:24:43.000 069 12461.38 45.55 55268.50 88888.00 2008-03-09 06:24:43.125 069 12461.45 45.62 55268.50 88888.00 2008-03-09 06:24:43.250 069 12461.40 45.58 55268.53 88888.00 2008-03-09 06:24:43.375 069 12461.42 45.58 55268.53 88888.00 2008-03-09 06:24:43.500 069 12461.45 45.58 55268.53 88888.00 2008-03-09 06:24:43.625 069 12461.50 45.58 55268.53 88888.00 2008-03-09 06:24:43.750 069 12461.42 45.58 55268.57 88888.00 2008-03-09 06:24:43.875 069 12461.48 45.55 55268.57 88888.00 2008-03-09 06:24:44.000 069 12461.55 45.55 55268.53 88888.00 2008-03-09 06:24:44.125 069 12461.50 45.55 55268.53 88888.00 2008-03-09 06:24:44.250 069 12461.48 45.58 55268.57 88888.00 2008-03-09 06:24:44.375 069 12461.55 45.62 55268.60 88888.00 2008-03-09 06:24:44.500 069 12461.52 45.60 55268.57 88888.00 2008-03-09 06:24:44.625 069 12461.48 45.55 55268.55 88888.00 2008-03-09 06:24:44.750 069 12461.42 45.58 55268.55 88888.00 2008-03-09 06:24:44.875 069 12461.48 45.62 55268.57 88888.00 2008-03-09 06:24:45.000 069 12461.48 45.65 55268.60 88888.00 2008-03-09 06:24:45.125 069 12461.50 45.67 55268.62 88888.00 2008-03-09 06:24:45.250 069 12461.42 45.60 55268.62 88888.00 2008-03-09 06:24:45.375 069 12461.42 45.58 55268.60 88888.00 2008-03-09 06:24:45.500 069 12461.40 45.58 55268.62 88888.00 2008-03-09 06:24:45.625 069 12461.40 45.58 55268.57 88888.00 2008-03-09 06:24:45.750 069 12461.48 45.62 55268.57 88888.00 2008-03-09 06:24:45.875 069 12461.42 45.58 55268.57 88888.00 2008-03-09 06:24:46.000 069 12461.40 45.60 55268.60 88888.00 2008-03-09 06:24:46.125 069 12461.42 45.65 55268.60 88888.00 2008-03-09 06:24:46.250 069 12461.45 45.65 55268.65 88888.00 2008-03-09 06:24:46.375 069 12461.48 45.65 55268.65 88888.00 2008-03-09 06:24:46.500 069 12461.48 45.73 55268.68 88888.00 2008-03-09 06:24:46.625 069 12461.48 45.70 55268.65 88888.00 2008-03-09 06:24:46.750 069 12461.48 45.67 55268.65 88888.00 2008-03-09 06:24:46.875 069 12461.50 45.65 55268.62 88888.00 2008-03-09 06:24:47.000 069 12461.55 45.65 55268.65 88888.00 2008-03-09 06:24:47.125 069 12461.52 45.67 55268.65 88888.00 2008-03-09 06:24:47.250 069 12461.48 45.67 55268.68 88888.00 2008-03-09 06:24:47.375 069 12461.50 45.70 55268.68 88888.00 2008-03-09 06:24:47.500 069 12461.52 45.73 55268.70 88888.00 2008-03-09 06:24:47.625 069 12461.58 45.77 55268.75 88888.00 2008-03-09 06:24:47.750 069 12461.55 45.67 55268.72 88888.00 2008-03-09 06:24:47.875 069 12461.50 45.70 55268.72 88888.00 2008-03-09 06:24:48.000 069 12461.50 45.77 55268.70 88888.00 2008-03-09 06:24:48.125 069 12461.50 45.73 55268.70 88888.00 2008-03-09 06:24:48.250 069 12461.48 45.67 55268.70 88888.00 2008-03-09 06:24:48.375 069 12461.48 45.70 55268.70 88888.00 2008-03-09 06:24:48.500 069 12461.50 45.73 55268.72 88888.00 2008-03-09 06:24:48.625 069 12461.52 45.70 55268.72 88888.00 2008-03-09 06:24:48.750 069 12461.52 45.73 55268.75 88888.00 2008-03-09 06:24:48.875 069 12461.50 45.67 55268.70 88888.00 2008-03-09 06:24:49.000 069 12461.42 45.65 55268.68 88888.00 2008-03-09 06:24:49.125 069 12461.52 45.67 55268.75 88888.00 2008-03-09 06:24:49.250 069 12461.60 45.70 55268.78 88888.00 2008-03-09 06:24:49.375 069 12461.55 45.67 55268.75 88888.00 2008-03-09 06:24:49.500 069 12461.48 45.67 55268.75 88888.00 2008-03-09 06:24:49.625 069 12461.50 45.70 55268.75 88888.00 2008-03-09 06:24:49.750 069 12461.60 45.65 55268.75 88888.00 2008-03-09 06:24:49.875 069 12461.60 45.67 55268.78 88888.00 2008-03-09 06:24:50.000 069 12461.60 45.65 55268.75 88888.00 2008-03-09 06:24:50.125 069 12461.55 45.67 55268.78 88888.00 2008-03-09 06:24:50.250 069 12461.52 45.67 55268.80 88888.00 2008-03-09 06:24:50.375 069 12461.55 45.65 55268.80 88888.00 2008-03-09 06:24:50.500 069 12461.50 45.70 55268.78 88888.00 2008-03-09 06:24:50.625 069 12461.50 45.75 55268.80 88888.00 2008-03-09 06:24:50.750 069 12461.52 45.67 55268.78 88888.00 2008-03-09 06:24:50.875 069 12461.50 45.65 55268.75 88888.00 2008-03-09 06:24:51.000 069 12461.52 45.67 55268.78 88888.00 2008-03-09 06:24:51.125 069 12461.62 45.67 55268.75 88888.00 2008-03-09 06:24:51.250 069 12461.65 45.73 55268.82 88888.00 2008-03-09 06:24:51.375 069 12461.62 45.75 55268.82 88888.00 2008-03-09 06:24:51.500 069 12461.60 45.73 55268.85 88888.00 2008-03-09 06:24:51.625 069 12461.50 45.67 55268.82 88888.00 2008-03-09 06:24:51.750 069 12461.48 45.65 55268.82 88888.00 2008-03-09 06:24:51.875 069 12461.50 45.62 55268.85 88888.00 2008-03-09 06:24:52.000 069 12461.50 45.65 55268.85 88888.00 2008-03-09 06:24:52.125 069 12461.52 45.67 55268.85 88888.00 2008-03-09 06:24:52.250 069 12461.55 45.65 55268.88 88888.00 2008-03-09 06:24:52.375 069 12461.55 45.62 55268.85 88888.00 2008-03-09 06:24:52.500 069 12461.52 45.60 55268.82 88888.00 2008-03-09 06:24:52.625 069 12461.58 45.60 55268.85 88888.00 2008-03-09 06:24:52.750 069 12461.65 45.67 55268.85 88888.00 2008-03-09 06:24:52.875 069 12461.60 45.67 55268.85 88888.00 2008-03-09 06:24:53.000 069 12461.58 45.70 55268.85 88888.00 2008-03-09 06:24:53.125 069 12461.55 45.67 55268.88 88888.00 2008-03-09 06:24:53.250 069 12461.58 45.62 55268.90 88888.00 2008-03-09 06:24:53.375 069 12461.55 45.60 55268.88 88888.00 2008-03-09 06:24:53.500 069 12461.55 45.60 55268.85 88888.00 2008-03-09 06:24:53.625 069 12461.52 45.60 55268.88 88888.00 2008-03-09 06:24:53.750 069 12461.52 45.62 55268.90 88888.00 2008-03-09 06:24:53.875 069 12461.52 45.58 55268.88 88888.00 2008-03-09 06:24:54.000 069 12461.58 45.55 55268.85 88888.00 2008-03-09 06:24:54.125 069 12461.58 45.55 55268.82 88888.00 2008-03-09 06:24:54.250 069 12461.55 45.55 55268.88 88888.00 2008-03-09 06:24:54.375 069 12461.60 45.58 55268.90 88888.00 2008-03-09 06:24:54.500 069 12461.55 45.58 55268.90 88888.00 2008-03-09 06:24:54.625 069 12461.58 45.50 55268.93 88888.00 2008-03-09 06:24:54.750 069 12461.62 45.55 55268.93 88888.00 2008-03-09 06:24:54.875 069 12461.60 45.58 55268.93 88888.00 2008-03-09 06:24:55.000 069 12461.55 45.50 55268.90 88888.00 2008-03-09 06:24:55.125 069 12461.58 45.42 55268.93 88888.00 2008-03-09 06:24:55.250 069 12461.60 45.42 55268.95 88888.00 2008-03-09 06:24:55.375 069 12461.58 45.40 55268.93 88888.00 2008-03-09 06:24:55.500 069 12461.58 45.45 55268.95 88888.00 2008-03-09 06:24:55.625 069 12461.60 45.48 55269.00 88888.00 2008-03-09 06:24:55.750 069 12461.65 45.45 55269.00 88888.00 2008-03-09 06:24:55.875 069 12461.65 45.48 55269.00 88888.00 2008-03-09 06:24:56.000 069 12461.58 45.45 55268.95 88888.00 2008-03-09 06:24:56.125 069 12461.52 45.45 55269.03 88888.00 2008-03-09 06:24:56.250 069 12461.52 45.42 55269.05 88888.00 2008-03-09 06:24:56.375 069 12461.52 45.45 55269.00 88888.00 2008-03-09 06:24:56.500 069 12461.60 45.48 55269.03 88888.00 2008-03-09 06:24:56.625 069 12461.65 45.42 55269.03 88888.00 2008-03-09 06:24:56.750 069 12461.60 45.40 55269.07 88888.00 2008-03-09 06:24:56.875 069 12461.55 45.45 55269.10 88888.00 2008-03-09 06:24:57.000 069 12461.58 45.40 55269.10 88888.00 2008-03-09 06:24:57.125 069 12461.52 45.30 55269.07 88888.00 2008-03-09 06:24:57.250 069 12461.52 45.30 55269.12 88888.00 2008-03-09 06:24:57.375 069 12461.62 45.30 55269.12 88888.00 2008-03-09 06:24:57.500 069 12461.62 45.27 55269.10 88888.00 2008-03-09 06:24:57.625 069 12461.60 45.25 55269.10 88888.00 2008-03-09 06:24:57.750 069 12461.60 45.30 55269.15 88888.00 2008-03-09 06:24:57.875 069 12461.55 45.30 55269.20 88888.00 2008-03-09 06:24:58.000 069 12461.55 45.30 55269.20 88888.00 2008-03-09 06:24:58.125 069 12461.60 45.30 55269.20 88888.00 2008-03-09 06:24:58.250 069 12461.58 45.25 55269.15 88888.00 2008-03-09 06:24:58.375 069 12461.50 45.20 55269.12 88888.00 2008-03-09 06:24:58.500 069 12461.45 45.17 55269.15 88888.00 2008-03-09 06:24:58.625 069 12461.42 45.15 55269.20 88888.00 2008-03-09 06:24:58.750 069 12461.48 45.12 55269.20 88888.00 2008-03-09 06:24:58.875 069 12461.50 45.10 55269.18 88888.00 2008-03-09 06:24:59.000 069 12461.38 45.10 55269.18 88888.00 2008-03-09 06:24:59.125 069 12461.30 45.08 55269.20 88888.00 2008-03-09 06:24:59.250 069 12461.27 45.08 55269.22 88888.00 2008-03-09 06:24:59.375 069 12461.27 45.10 55269.20 88888.00 2008-03-09 06:24:59.500 069 12461.35 45.05 55269.22 88888.00 2008-03-09 06:24:59.625 069 12461.42 45.02 55269.22 88888.00 2008-03-09 06:24:59.750 069 12461.45 45.02 55269.25 88888.00 2008-03-09 06:24:59.875 069 12461.42 44.98 55269.25 88888.00 2008-03-09 06:25:00.000 069 12461.45 44.98 55269.25 88888.00 2008-03-09 06:25:00.125 069 12461.48 44.98 55269.28 88888.00 2008-03-09 06:25:00.250 069 12461.42 44.95 55269.28 88888.00 2008-03-09 06:25:00.375 069 12461.48 44.92 55269.25 88888.00 2008-03-09 06:25:00.500 069 12461.42 44.92 55269.22 88888.00 2008-03-09 06:25:00.625 069 12461.38 44.98 55269.22 88888.00 2008-03-09 06:25:00.750 069 12461.38 44.95 55269.28 88888.00 2008-03-09 06:25:00.875 069 12461.38 44.90 55269.28 88888.00 2008-03-09 06:25:01.000 069 12461.48 44.90 55269.28 88888.00 2008-03-09 06:25:01.125 069 12461.50 44.88 55269.32 88888.00 2008-03-09 06:25:01.250 069 12461.48 44.88 55269.30 88888.00 2008-03-09 06:25:01.375 069 12461.50 44.85 55269.30 88888.00 2008-03-09 06:25:01.500 069 12461.55 44.85 55269.28 88888.00 2008-03-09 06:25:01.625 069 12461.52 44.80 55269.30 88888.00 2008-03-09 06:25:01.750 069 12461.52 44.83 55269.32 88888.00 2008-03-09 06:25:01.875 069 12461.58 44.80 55269.35 88888.00 2008-03-09 06:25:02.000 069 12461.55 44.77 55269.35 88888.00 2008-03-09 06:25:02.125 069 12461.52 44.75 55269.35 88888.00 2008-03-09 06:25:02.250 069 12461.52 44.75 55269.38 88888.00 2008-03-09 06:25:02.375 069 12461.52 44.75 55269.35 88888.00 2008-03-09 06:25:02.500 069 12461.52 44.73 55269.38 88888.00 2008-03-09 06:25:02.625 069 12461.52 44.67 55269.35 88888.00 2008-03-09 06:25:02.750 069 12461.60 44.73 55269.40 88888.00 2008-03-09 06:25:02.875 069 12461.62 44.75 55269.40 88888.00 2008-03-09 06:25:03.000 069 12461.62 44.67 55269.43 88888.00 2008-03-09 06:25:03.125 069 12461.62 44.67 55269.43 88888.00 2008-03-09 06:25:03.250 069 12461.52 44.67 55269.43 88888.00 2008-03-09 06:25:03.375 069 12461.55 44.65 55269.43 88888.00 2008-03-09 06:25:03.500 069 12461.60 44.62 55269.43 88888.00 2008-03-09 06:25:03.625 069 12461.60 44.58 55269.40 88888.00 2008-03-09 06:25:03.750 069 12461.55 44.52 55269.40 88888.00 2008-03-09 06:25:03.875 069 12461.60 44.52 55269.43 88888.00 2008-03-09 06:25:04.000 069 12461.58 44.52 55269.47 88888.00 2008-03-09 06:25:04.125 069 12461.55 44.48 55269.47 88888.00 2008-03-09 06:25:04.250 069 12461.50 44.45 55269.53 88888.00 2008-03-09 06:25:04.375 069 12461.62 44.45 55269.53 88888.00 2008-03-09 06:25:04.500 069 12461.65 44.48 55269.53 88888.00 2008-03-09 06:25:04.625 069 12461.62 44.42 55269.53 88888.00 2008-03-09 06:25:04.750 069 12461.60 44.45 55269.55 88888.00 2008-03-09 06:25:04.875 069 12461.62 44.38 55269.55 88888.00 2008-03-09 06:25:05.000 069 12461.58 44.35 55269.53 88888.00 2008-03-09 06:25:05.125 069 12461.62 44.33 55269.53 88888.00 2008-03-09 06:25:05.250 069 12461.77 44.40 55269.57 88888.00 2008-03-09 06:25:05.375 069 12461.83 44.40 55269.57 88888.00 2008-03-09 06:25:05.500 069 12461.75 44.38 55269.55 88888.00 2008-03-09 06:25:05.625 069 12461.67 44.33 55269.57 88888.00 2008-03-09 06:25:05.750 069 12461.70 44.33 55269.57 88888.00 2008-03-09 06:25:05.875 069 12461.67 44.33 55269.57 88888.00 2008-03-09 06:25:06.000 069 12461.67 44.25 55269.57 88888.00 2008-03-09 06:25:06.125 069 12461.62 44.17 55269.55 88888.00 2008-03-09 06:25:06.250 069 12461.65 44.23 55269.57 88888.00 2008-03-09 06:25:06.375 069 12461.75 44.27 55269.62 88888.00 2008-03-09 06:25:06.500 069 12461.70 44.27 55269.62 88888.00 2008-03-09 06:25:06.625 069 12461.60 44.15 55269.60 88888.00 2008-03-09 06:25:06.750 069 12461.58 44.08 55269.57 88888.00 2008-03-09 06:25:06.875 069 12461.62 44.02 55269.57 88888.00 2008-03-09 06:25:07.000 069 12461.67 44.08 55269.60 88888.00 2008-03-09 06:25:07.125 069 12461.67 44.08 55269.65 88888.00 2008-03-09 06:25:07.250 069 12461.65 44.08 55269.62 88888.00 2008-03-09 06:25:07.375 069 12461.65 44.08 55269.62 88888.00 2008-03-09 06:25:07.500 069 12461.62 43.98 55269.62 88888.00 2008-03-09 06:25:07.625 069 12461.62 43.98 55269.65 88888.00 2008-03-09 06:25:07.750 069 12461.62 43.95 55269.65 88888.00 2008-03-09 06:25:07.875 069 12461.67 43.95 55269.65 88888.00 2008-03-09 06:25:08.000 069 12461.77 43.98 55269.68 88888.00 2008-03-09 06:25:08.125 069 12461.80 43.95 55269.68 88888.00 2008-03-09 06:25:08.250 069 12461.75 43.90 55269.68 88888.00 2008-03-09 06:25:08.375 069 12461.75 43.90 55269.65 88888.00 2008-03-09 06:25:08.500 069 12461.70 43.85 55269.65 88888.00 2008-03-09 06:25:08.625 069 12461.75 43.85 55269.65 88888.00 2008-03-09 06:25:08.750 069 12461.80 43.85 55269.68 88888.00 2008-03-09 06:25:08.875 069 12461.80 43.88 55269.70 88888.00 2008-03-09 06:25:09.000 069 12461.75 43.88 55269.70 88888.00 2008-03-09 06:25:09.125 069 12461.73 43.80 55269.72 88888.00 2008-03-09 06:25:09.250 069 12461.62 43.67 55269.72 88888.00 2008-03-09 06:25:09.375 069 12461.62 43.70 55269.75 88888.00 2008-03-09 06:25:09.500 069 12461.70 43.77 55269.80 88888.00 2008-03-09 06:25:09.625 069 12461.80 43.77 55269.78 88888.00 2008-03-09 06:25:09.750 069 12461.80 43.70 55269.80 88888.00 2008-03-09 06:25:09.875 069 12461.75 43.70 55269.80 88888.00 2008-03-09 06:25:10.000 069 12461.77 43.67 55269.80 88888.00 2008-03-09 06:25:10.125 069 12461.90 43.70 55269.80 88888.00 2008-03-09 06:25:10.250 069 12461.77 43.60 55269.78 88888.00 2008-03-09 06:25:10.375 069 12461.67 43.58 55269.78 88888.00 2008-03-09 06:25:10.500 069 12461.65 43.60 55269.80 88888.00 2008-03-09 06:25:10.625 069 12461.77 43.60 55269.85 88888.00 2008-03-09 06:25:10.750 069 12461.80 43.55 55269.85 88888.00 2008-03-09 06:25:10.875 069 12461.67 43.52 55269.85 88888.00 2008-03-09 06:25:11.000 069 12461.60 43.45 55269.85 88888.00 2008-03-09 06:25:11.125 069 12461.67 43.48 55269.90 88888.00 2008-03-09 06:25:11.250 069 12461.65 43.45 55269.93 88888.00 2008-03-09 06:25:11.375 069 12461.65 43.42 55269.93 88888.00 2008-03-09 06:25:11.500 069 12461.62 43.42 55269.90 88888.00 2008-03-09 06:25:11.625 069 12461.62 43.38 55269.90 88888.00 2008-03-09 06:25:11.750 069 12461.62 43.35 55269.93 88888.00 2008-03-09 06:25:11.875 069 12461.65 43.40 55269.97 88888.00 2008-03-09 06:25:12.000 069 12461.67 43.40 55270.00 88888.00 2008-03-09 06:25:12.125 069 12461.60 43.33 55269.97 88888.00 2008-03-09 06:25:12.250 069 12461.50 43.20 55269.95 88888.00 2008-03-09 06:25:12.375 069 12461.55 43.27 55269.97 88888.00 2008-03-09 06:25:12.500 069 12461.67 43.35 55270.03 88888.00 2008-03-09 06:25:12.625 069 12461.77 43.35 55270.03 88888.00 2008-03-09 06:25:12.750 069 12461.75 43.33 55270.05 88888.00 2008-03-09 06:25:12.875 069 12461.75 43.25 55270.05 88888.00 2008-03-09 06:25:13.000 069 12461.67 43.17 55270.03 88888.00 2008-03-09 06:25:13.125 069 12461.75 43.17 55270.05 88888.00 2008-03-09 06:25:13.250 069 12461.88 43.23 55270.10 88888.00 2008-03-09 06:25:13.375 069 12461.85 43.17 55270.10 88888.00 2008-03-09 06:25:13.500 069 12461.80 43.15 55270.10 88888.00 2008-03-09 06:25:13.625 069 12461.88 43.17 55270.12 88888.00 2008-03-09 06:25:13.750 069 12461.92 43.17 55270.15 88888.00 2008-03-09 06:25:13.875 069 12461.88 43.10 55270.15 88888.00 2008-03-09 06:25:14.000 069 12461.80 43.12 55270.15 88888.00 2008-03-09 06:25:14.125 069 12461.77 43.12 55270.18 88888.00 2008-03-09 06:25:14.250 069 12461.77 43.08 55270.15 88888.00 2008-03-09 06:25:14.375 069 12461.80 43.05 55270.18 88888.00 2008-03-09 06:25:14.500 069 12461.75 43.02 55270.15 88888.00 2008-03-09 06:25:14.625 069 12461.75 42.92 55270.12 88888.00 2008-03-09 06:25:14.750 069 12461.83 42.92 55270.20 88888.00 2008-03-09 06:25:14.875 069 12461.83 42.95 55270.22 88888.00 2008-03-09 06:25:15.000 069 12461.83 42.95 55270.22 88888.00 2008-03-09 06:25:15.125 069 12461.80 42.90 55270.22 88888.00 2008-03-09 06:25:15.250 069 12461.83 42.90 55270.25 88888.00 2008-03-09 06:25:15.375 069 12461.83 42.88 55270.28 88888.00 2008-03-09 06:25:15.500 069 12461.75 42.83 55270.28 88888.00 2008-03-09 06:25:15.625 069 12461.75 42.83 55270.28 88888.00 2008-03-09 06:25:15.750 069 12461.83 42.83 55270.25 88888.00 2008-03-09 06:25:15.875 069 12461.80 42.77 55270.25 88888.00 2008-03-09 06:25:16.000 069 12461.75 42.75 55270.28 88888.00 2008-03-09 06:25:16.125 069 12461.77 42.73 55270.32 88888.00 2008-03-09 06:25:16.250 069 12461.88 42.83 55270.40 88888.00 2008-03-09 06:25:16.375 069 12461.88 42.83 55270.38 88888.00 2008-03-09 06:25:16.500 069 12461.77 42.70 55270.35 88888.00 2008-03-09 06:25:16.625 069 12461.73 42.62 55270.35 88888.00 2008-03-09 06:25:16.750 069 12461.75 42.62 55270.38 88888.00 2008-03-09 06:25:16.875 069 12461.85 42.70 55270.40 88888.00 2008-03-09 06:25:17.000 069 12461.88 42.73 55270.43 88888.00 2008-03-09 06:25:17.125 069 12461.77 42.62 55270.43 88888.00 2008-03-09 06:25:17.250 069 12461.73 42.58 55270.43 88888.00 2008-03-09 06:25:17.375 069 12461.80 42.55 55270.43 88888.00 2008-03-09 06:25:17.500 069 12461.80 42.55 55270.45 88888.00 2008-03-09 06:25:17.625 069 12461.75 42.52 55270.47 88888.00 2008-03-09 06:25:17.750 069 12461.73 42.48 55270.47 88888.00 2008-03-09 06:25:17.875 069 12461.73 42.45 55270.43 88888.00 2008-03-09 06:25:18.000 069 12461.70 42.48 55270.45 88888.00 2008-03-09 06:25:18.125 069 12461.73 42.42 55270.53 88888.00 2008-03-09 06:25:18.250 069 12461.83 42.48 55270.53 88888.00 2008-03-09 06:25:18.375 069 12461.90 42.45 55270.50 88888.00 2008-03-09 06:25:18.500 069 12461.90 42.40 55270.47 88888.00 2008-03-09 06:25:18.625 069 12461.85 42.35 55270.50 88888.00 2008-03-09 06:25:18.750 069 12461.85 42.27 55270.50 88888.00 2008-03-09 06:25:18.875 069 12461.83 42.30 55270.55 88888.00 2008-03-09 06:25:19.000 069 12461.77 42.30 55270.55 88888.00 2008-03-09 06:25:19.125 069 12461.77 42.33 55270.57 88888.00 2008-03-09 06:25:19.250 069 12461.75 42.17 55270.53 88888.00 2008-03-09 06:25:19.375 069 12461.75 42.15 55270.55 88888.00 2008-03-09 06:25:19.500 069 12461.83 42.20 55270.60 88888.00 2008-03-09 06:25:19.625 069 12461.88 42.23 55270.65 88888.00 2008-03-09 06:25:19.750 069 12461.88 42.25 55270.68 88888.00 2008-03-09 06:25:19.875 069 12461.92 42.23 55270.70 88888.00 2008-03-09 06:25:20.000 069 12461.83 42.12 55270.68 88888.00 2008-03-09 06:25:20.125 069 12461.75 42.12 55270.68 88888.00 2008-03-09 06:25:20.250 069 12461.75 42.15 55270.68 88888.00 2008-03-09 06:25:20.375 069 12461.88 42.15 55270.72 88888.00 2008-03-09 06:25:20.500 069 12461.90 42.10 55270.72 88888.00 2008-03-09 06:25:20.625 069 12461.90 42.05 55270.75 88888.00 2008-03-09 06:25:20.750 069 12461.88 42.05 55270.78 88888.00 2008-03-09 06:25:20.875 069 12461.88 42.05 55270.80 88888.00 2008-03-09 06:25:21.000 069 12461.85 42.02 55270.80 88888.00 2008-03-09 06:25:21.125 069 12461.85 42.02 55270.82 88888.00 2008-03-09 06:25:21.250 069 12461.83 41.98 55270.85 88888.00 2008-03-09 06:25:21.375 069 12461.85 41.92 55270.85 88888.00 2008-03-09 06:25:21.500 069 12461.95 41.95 55270.85 88888.00 2008-03-09 06:25:21.625 069 12461.92 41.88 55270.85 88888.00 2008-03-09 06:25:21.750 069 12461.83 41.90 55270.85 88888.00 2008-03-09 06:25:21.875 069 12461.75 41.88 55270.85 88888.00 2008-03-09 06:25:22.000 069 12461.75 41.80 55270.88 88888.00 2008-03-09 06:25:22.125 069 12461.77 41.77 55270.88 88888.00 2008-03-09 06:25:22.250 069 12461.88 41.80 55270.90 88888.00 2008-03-09 06:25:22.375 069 12461.98 41.83 55270.95 88888.00 2008-03-09 06:25:22.500 069 12461.92 41.80 55270.95 88888.00 2008-03-09 06:25:22.625 069 12461.92 41.77 55270.97 88888.00 2008-03-09 06:25:22.750 069 12461.85 41.73 55270.97 88888.00 2008-03-09 06:25:22.875 069 12461.85 41.70 55271.03 88888.00 2008-03-09 06:25:23.000 069 12461.83 41.73 55271.05 88888.00 2008-03-09 06:25:23.125 069 12461.88 41.67 55271.05 88888.00 2008-03-09 06:25:23.250 069 12461.85 41.67 55271.10 88888.00 2008-03-09 06:25:23.375 069 12461.85 41.70 55271.12 88888.00 2008-03-09 06:25:23.500 069 12461.85 41.65 55271.15 88888.00 2008-03-09 06:25:23.625 069 12461.83 41.58 55271.12 88888.00 2008-03-09 06:25:23.750 069 12461.83 41.55 55271.10 88888.00 2008-03-09 06:25:23.875 069 12461.83 41.52 55271.10 88888.00 2008-03-09 06:25:24.000 069 12461.85 41.52 55271.12 88888.00 2008-03-09 06:25:24.125 069 12461.83 41.48 55271.15 88888.00 2008-03-09 06:25:24.250 069 12461.80 41.42 55271.15 88888.00 2008-03-09 06:25:24.375 069 12461.80 41.40 55271.15 88888.00 2008-03-09 06:25:24.500 069 12461.85 41.40 55271.18 88888.00 2008-03-09 06:25:24.625 069 12461.85 41.40 55271.22 88888.00 2008-03-09 06:25:24.750 069 12461.83 41.40 55271.22 88888.00 2008-03-09 06:25:24.875 069 12461.80 41.38 55271.25 88888.00 2008-03-09 06:25:25.000 069 12461.80 41.30 55271.22 88888.00 2008-03-09 06:25:25.125 069 12461.80 41.25 55271.22 88888.00 2008-03-09 06:25:25.250 069 12461.77 41.20 55271.25 88888.00 2008-03-09 06:25:25.375 069 12461.67 41.17 55271.25 88888.00 2008-03-09 06:25:25.500 069 12461.65 41.17 55271.30 88888.00 2008-03-09 06:25:25.625 069 12461.70 41.12 55271.32 88888.00 2008-03-09 06:25:25.750 069 12461.70 41.12 55271.32 88888.00 2008-03-09 06:25:25.875 069 12461.75 41.17 55271.32 88888.00 2008-03-09 06:25:26.000 069 12461.85 41.12 55271.32 88888.00 2008-03-09 06:25:26.125 069 12461.90 41.10 55271.35 88888.00 2008-03-09 06:25:26.250 069 12461.77 40.98 55271.32 88888.00 2008-03-09 06:25:26.375 069 12461.65 40.92 55271.32 88888.00 2008-03-09 06:25:26.500 069 12461.70 40.98 55271.38 88888.00 2008-03-09 06:25:26.625 069 12461.70 40.95 55271.43 88888.00 2008-03-09 06:25:26.750 069 12461.65 40.88 55271.40 88888.00 2008-03-09 06:25:26.875 069 12461.67 40.85 55271.40 88888.00 2008-03-09 06:25:27.000 069 12461.62 40.83 55271.43 88888.00 2008-03-09 06:25:27.125 069 12461.67 40.85 55271.47 88888.00 2008-03-09 06:25:27.250 069 12461.70 40.77 55271.47 88888.00 2008-03-09 06:25:27.375 069 12461.67 40.75 55271.47 88888.00 2008-03-09 06:25:27.500 069 12461.65 40.80 55271.53 88888.00 2008-03-09 06:25:27.625 069 12461.65 40.77 55271.53 88888.00 2008-03-09 06:25:27.750 069 12461.62 40.75 55271.53 88888.00 2008-03-09 06:25:27.875 069 12461.67 40.75 55271.57 88888.00 2008-03-09 06:25:28.000 069 12461.62 40.67 55271.55 88888.00 2008-03-09 06:25:28.125 069 12461.55 40.62 55271.55 88888.00 2008-03-09 06:25:28.250 069 12461.50 40.62 55271.60 88888.00 2008-03-09 06:25:28.375 069 12461.58 40.67 55271.65 88888.00 2008-03-09 06:25:28.500 069 12461.62 40.65 55271.68 88888.00 2008-03-09 06:25:28.625 069 12461.55 40.60 55271.68 88888.00 2008-03-09 06:25:28.750 069 12461.55 40.52 55271.68 88888.00 2008-03-09 06:25:28.875 069 12461.55 40.55 55271.68 88888.00 2008-03-09 06:25:29.000 069 12461.55 40.50 55271.70 88888.00 2008-03-09 06:25:29.125 069 12461.50 40.45 55271.72 88888.00 2008-03-09 06:25:29.250 069 12461.42 40.42 55271.75 88888.00 2008-03-09 06:25:29.375 069 12461.42 40.45 55271.75 88888.00 2008-03-09 06:25:29.500 069 12461.45 40.42 55271.78 88888.00 2008-03-09 06:25:29.625 069 12461.42 40.38 55271.82 88888.00 2008-03-09 06:25:29.750 069 12461.40 40.38 55271.90 88888.00 2008-03-09 06:25:29.875 069 12461.38 40.38 55271.90 88888.00 2008-03-09 06:25:30.000 069 12461.40 40.38 55271.90 88888.00 2008-03-09 06:25:30.125 069 12461.38 40.23 55271.90 88888.00 2008-03-09 06:25:30.250 069 12461.30 40.20 55271.95 88888.00 2008-03-09 06:25:30.375 069 12461.33 40.25 55271.97 88888.00 2008-03-09 06:25:30.500 069 12461.30 40.23 55271.97 88888.00 2008-03-09 06:25:30.625 069 12461.20 40.17 55272.00 88888.00 2008-03-09 06:25:30.750 069 12461.17 40.17 55272.03 88888.00 2008-03-09 06:25:30.875 069 12461.25 40.15 55272.05 88888.00 2008-03-09 06:25:31.000 069 12461.23 40.10 55272.03 88888.00 2008-03-09 06:25:31.125 069 12461.17 40.08 55272.05 88888.00 2008-03-09 06:25:31.250 069 12461.15 40.05 55272.07 88888.00 2008-03-09 06:25:31.375 069 12461.20 40.10 55272.12 88888.00 2008-03-09 06:25:31.500 069 12461.17 40.10 55272.15 88888.00 2008-03-09 06:25:31.625 069 12461.17 40.08 55272.12 88888.00 2008-03-09 06:25:31.750 069 12461.15 40.02 55272.12 88888.00 2008-03-09 06:25:31.875 069 12461.17 40.05 55272.20 88888.00 2008-03-09 06:25:32.000 069 12461.20 39.98 55272.18 88888.00 2008-03-09 06:25:32.125 069 12461.20 39.95 55272.18 88888.00 2008-03-09 06:25:32.250 069 12461.17 39.98 55272.22 88888.00 2008-03-09 06:25:32.375 069 12461.20 40.02 55272.25 88888.00 2008-03-09 06:25:32.500 069 12461.17 40.02 55272.30 88888.00 2008-03-09 06:25:32.625 069 12461.20 39.98 55272.32 88888.00 2008-03-09 06:25:32.750 069 12461.20 39.90 55272.30 88888.00 2008-03-09 06:25:32.875 069 12461.17 39.85 55272.28 88888.00 2008-03-09 06:25:33.000 069 12461.15 39.88 55272.35 88888.00 2008-03-09 06:25:33.125 069 12461.05 39.85 55272.40 88888.00 2008-03-09 06:25:33.250 069 12460.98 39.75 55272.40 88888.00 2008-03-09 06:25:33.375 069 12461.02 39.75 55272.40 88888.00 2008-03-09 06:25:33.500 069 12460.95 39.65 55272.38 88888.00 2008-03-09 06:25:33.625 069 12460.90 39.60 55272.40 88888.00 2008-03-09 06:25:33.750 069 12461.00 39.70 55272.50 88888.00 2008-03-09 06:25:33.875 069 12461.05 39.67 55272.50 88888.00 2008-03-09 06:25:34.000 069 12461.02 39.62 55272.50 88888.00 2008-03-09 06:25:34.125 069 12461.00 39.60 55272.53 88888.00 2008-03-09 06:25:34.250 069 12460.90 39.58 55272.53 88888.00 2008-03-09 06:25:34.375 069 12460.88 39.60 55272.53 88888.00 2008-03-09 06:25:34.500 069 12460.85 39.58 55272.53 88888.00 2008-03-09 06:25:34.625 069 12460.85 39.52 55272.55 88888.00 2008-03-09 06:25:34.750 069 12460.80 39.52 55272.55 88888.00 2008-03-09 06:25:34.875 069 12460.80 39.52 55272.57 88888.00 2008-03-09 06:25:35.000 069 12460.80 39.50 55272.57 88888.00 2008-03-09 06:25:35.125 069 12460.77 39.48 55272.62 88888.00 2008-03-09 06:25:35.250 069 12460.75 39.40 55272.68 88888.00 2008-03-09 06:25:35.375 069 12460.83 39.42 55272.70 88888.00 2008-03-09 06:25:35.500 069 12460.77 39.35 55272.70 88888.00 2008-03-09 06:25:35.625 069 12460.75 39.38 55272.70 88888.00 2008-03-09 06:25:35.750 069 12460.65 39.33 55272.68 88888.00 2008-03-09 06:25:35.875 069 12460.62 39.38 55272.72 88888.00 2008-03-09 06:25:36.000 069 12460.60 39.30 55272.70 88888.00 2008-03-09 06:25:36.125 069 12460.62 39.30 55272.72 88888.00 2008-03-09 06:25:36.250 069 12460.65 39.27 55272.75 88888.00 2008-03-09 06:25:36.375 069 12460.70 39.27 55272.80 88888.00 2008-03-09 06:25:36.500 069 12460.70 39.25 55272.80 88888.00 2008-03-09 06:25:36.625 069 12460.58 39.23 55272.85 88888.00 2008-03-09 06:25:36.750 069 12460.60 39.27 55272.88 88888.00 2008-03-09 06:25:36.875 069 12460.62 39.27 55272.90 88888.00 2008-03-09 06:25:37.000 069 12460.62 39.23 55272.90 88888.00 2008-03-09 06:25:37.125 069 12460.52 39.15 55272.90 88888.00 2008-03-09 06:25:37.250 069 12460.45 39.12 55272.90 88888.00 2008-03-09 06:25:37.375 069 12460.48 39.15 55272.95 88888.00 2008-03-09 06:25:37.500 069 12460.48 39.15 55272.97 88888.00 2008-03-09 06:25:37.625 069 12460.52 39.12 55272.97 88888.00 2008-03-09 06:25:37.750 069 12460.52 39.10 55272.97 88888.00 2008-03-09 06:25:37.875 069 12460.45 39.12 55272.97 88888.00 2008-03-09 06:25:38.000 069 12460.35 39.10 55272.97 88888.00 2008-03-09 06:25:38.125 069 12460.30 39.05 55273.07 88888.00 2008-03-09 06:25:38.250 069 12460.33 39.05 55273.12 88888.00 2008-03-09 06:25:38.375 069 12460.38 39.12 55273.18 88888.00 2008-03-09 06:25:38.500 069 12460.33 39.08 55273.12 88888.00 2008-03-09 06:25:38.625 069 12460.35 39.00 55273.18 88888.00 2008-03-09 06:25:38.750 069 12460.38 38.95 55273.15 88888.00 2008-03-09 06:25:38.875 069 12460.30 38.85 55273.12 88888.00 2008-03-09 06:25:39.000 069 12460.27 38.88 55273.18 88888.00 2008-03-09 06:25:39.125 069 12460.27 38.95 55273.28 88888.00 2008-03-09 06:25:39.250 069 12460.25 38.90 55273.28 88888.00 2008-03-09 06:25:39.375 069 12460.15 38.85 55273.28 88888.00 2008-03-09 06:25:39.500 069 12460.02 38.77 55273.28 88888.00 2008-03-09 06:25:39.625 069 12460.05 38.80 55273.35 88888.00 2008-03-09 06:25:39.750 069 12460.12 38.83 55273.35 88888.00 2008-03-09 06:25:39.875 069 12460.08 38.73 55273.30 88888.00 2008-03-09 06:25:40.000 069 12460.00 38.75 55273.30 88888.00 2008-03-09 06:25:40.125 069 12459.98 38.75 55273.32 88888.00 2008-03-09 06:25:40.250 069 12459.98 38.67 55273.38 88888.00 2008-03-09 06:25:40.375 069 12460.02 38.67 55273.38 88888.00 2008-03-09 06:25:40.500 069 12460.05 38.70 55273.45 88888.00 2008-03-09 06:25:40.625 069 12460.08 38.73 55273.47 88888.00 2008-03-09 06:25:40.750 069 12460.05 38.70 55273.47 88888.00 2008-03-09 06:25:40.875 069 12460.05 38.65 55273.50 88888.00 2008-03-09 06:25:41.000 069 12460.02 38.62 55273.50 88888.00 2008-03-09 06:25:41.125 069 12460.05 38.60 55273.55 88888.00 2008-03-09 06:25:41.250 069 12459.92 38.55 55273.55 88888.00 2008-03-09 06:25:41.375 069 12459.92 38.55 55273.55 88888.00 2008-03-09 06:25:41.500 069 12459.98 38.55 55273.57 88888.00 2008-03-09 06:25:41.625 069 12459.98 38.52 55273.60 88888.00 2008-03-09 06:25:41.750 069 12459.98 38.52 55273.62 88888.00 2008-03-09 06:25:41.875 069 12459.98 38.52 55273.68 88888.00 2008-03-09 06:25:42.000 069 12459.92 38.45 55273.65 88888.00 2008-03-09 06:25:42.125 069 12459.92 38.42 55273.70 88888.00 2008-03-09 06:25:42.250 069 12459.90 38.42 55273.72 88888.00 2008-03-09 06:25:42.375 069 12459.88 38.45 55273.75 88888.00 2008-03-09 06:25:42.500 069 12459.80 38.38 55273.72 88888.00 2008-03-09 06:25:42.625 069 12459.75 38.33 55273.78 88888.00 2008-03-09 06:25:42.750 069 12459.73 38.30 55273.80 88888.00 2008-03-09 06:25:42.875 069 12459.77 38.33 55273.78 88888.00 2008-03-09 06:25:43.000 069 12459.73 38.25 55273.78 88888.00 2008-03-09 06:25:43.125 069 12459.70 38.30 55273.85 88888.00 2008-03-09 06:25:43.250 069 12459.62 38.30 55273.88 88888.00 2008-03-09 06:25:43.375 069 12459.62 38.25 55273.88 88888.00 2008-03-09 06:25:43.500 069 12459.73 38.20 55273.88 88888.00 2008-03-09 06:25:43.625 069 12459.73 38.15 55273.93 88888.00 2008-03-09 06:25:43.750 069 12459.73 38.20 55273.97 88888.00 2008-03-09 06:25:43.875 069 12459.65 38.20 55273.97 88888.00 2008-03-09 06:25:44.000 069 12459.60 38.17 55273.97 88888.00 2008-03-09 06:25:44.125 069 12459.58 38.15 55273.97 88888.00 2008-03-09 06:25:44.250 069 12459.62 38.12 55274.00 88888.00 2008-03-09 06:25:44.375 069 12459.67 38.10 55274.03 88888.00 2008-03-09 06:25:44.500 069 12459.62 38.08 55274.05 88888.00 2008-03-09 06:25:44.625 069 12459.55 38.05 55274.05 88888.00 2008-03-09 06:25:44.750 069 12459.55 37.98 55274.07 88888.00 2008-03-09 06:25:44.875 069 12459.58 38.00 55274.10 88888.00 2008-03-09 06:25:45.000 069 12459.55 37.95 55274.10 88888.00 2008-03-09 06:25:45.125 069 12459.50 37.95 55274.12 88888.00 2008-03-09 06:25:45.250 069 12459.48 37.92 55274.15 88888.00 2008-03-09 06:25:45.375 069 12459.50 37.88 55274.15 88888.00 2008-03-09 06:25:45.500 069 12459.50 37.90 55274.20 88888.00 2008-03-09 06:25:45.625 069 12459.45 37.92 55274.22 88888.00 2008-03-09 06:25:45.750 069 12459.38 37.88 55274.22 88888.00 2008-03-09 06:25:45.875 069 12459.40 37.83 55274.25 88888.00 2008-03-09 06:25:46.000 069 12459.30 37.80 55274.25 88888.00 2008-03-09 06:25:46.125 069 12459.30 37.80 55274.28 88888.00 2008-03-09 06:25:46.250 069 12459.23 37.75 55274.32 88888.00 2008-03-09 06:25:46.375 069 12459.27 37.77 55274.35 88888.00 2008-03-09 06:25:46.500 069 12459.30 37.85 55274.40 88888.00 2008-03-09 06:25:46.625 069 12459.30 37.77 55274.40 88888.00 2008-03-09 06:25:46.750 069 12459.23 37.65 55274.40 88888.00 2008-03-09 06:25:46.875 069 12459.12 37.67 55274.43 88888.00 2008-03-09 06:25:47.000 069 12459.10 37.67 55274.45 88888.00 2008-03-09 06:25:47.125 069 12459.08 37.65 55274.45 88888.00 2008-03-09 06:25:47.250 069 12459.02 37.58 55274.47 88888.00 2008-03-09 06:25:47.375 069 12459.05 37.58 55274.45 88888.00 2008-03-09 06:25:47.500 069 12458.98 37.58 55274.47 88888.00 2008-03-09 06:25:47.625 069 12458.95 37.60 55274.53 88888.00 2008-03-09 06:25:47.750 069 12459.00 37.65 55274.57 88888.00 2008-03-09 06:25:47.875 069 12459.00 37.60 55274.60 88888.00 2008-03-09 06:25:48.000 069 12458.98 37.58 55274.62 88888.00 2008-03-09 06:25:48.125 069 12458.95 37.50 55274.68 88888.00 2008-03-09 06:25:48.250 069 12458.95 37.45 55274.65 88888.00 2008-03-09 06:25:48.375 069 12458.88 37.42 55274.65 88888.00 2008-03-09 06:25:48.500 069 12458.83 37.40 55274.65 88888.00 2008-03-09 06:25:48.625 069 12458.83 37.35 55274.68 88888.00 2008-03-09 06:25:48.750 069 12458.88 37.35 55274.78 88888.00 2008-03-09 06:25:48.875 069 12458.85 37.38 55274.80 88888.00 2008-03-09 06:25:49.000 069 12458.77 37.33 55274.80 88888.00 2008-03-09 06:25:49.125 069 12458.65 37.33 55274.75 88888.00 2008-03-09 06:25:49.250 069 12458.62 37.27 55274.80 88888.00 2008-03-09 06:25:49.375 069 12458.67 37.30 55274.85 88888.00 2008-03-09 06:25:49.500 069 12458.73 37.33 55274.90 88888.00 2008-03-09 06:25:49.625 069 12458.73 37.27 55274.90 88888.00 2008-03-09 06:25:49.750 069 12458.62 37.23 55274.90 88888.00 2008-03-09 06:25:49.875 069 12458.58 37.25 55274.93 88888.00 2008-03-09 06:25:50.000 069 12458.58 37.23 55274.90 88888.00 2008-03-09 06:25:50.125 069 12458.58 37.20 55274.93 88888.00 2008-03-09 06:25:50.250 069 12458.50 37.23 55274.97 88888.00 2008-03-09 06:25:50.375 069 12458.50 37.20 55275.00 88888.00 2008-03-09 06:25:50.500 069 12458.50 37.15 55275.03 88888.00 2008-03-09 06:25:50.625 069 12458.48 37.10 55275.10 88888.00 2008-03-09 06:25:50.750 069 12458.50 37.10 55275.10 88888.00 2008-03-09 06:25:50.875 069 12458.48 37.08 55275.12 88888.00 2008-03-09 06:25:51.000 069 12458.52 37.08 55275.12 88888.00 2008-03-09 06:25:51.125 069 12458.48 37.08 55275.18 88888.00 2008-03-09 06:25:51.250 069 12458.38 37.02 55275.15 88888.00 2008-03-09 06:25:51.375 069 12458.40 37.02 55275.12 88888.00 2008-03-09 06:25:51.500 069 12458.45 37.02 55275.18 88888.00 2008-03-09 06:25:51.625 069 12458.42 37.00 55275.20 88888.00 2008-03-09 06:25:51.750 069 12458.38 37.00 55275.22 88888.00 2008-03-09 06:25:51.875 069 12458.25 36.95 55275.22 88888.00 2008-03-09 06:25:52.000 069 12458.15 36.90 55275.22 88888.00 2008-03-09 06:25:52.125 069 12458.20 36.92 55275.28 88888.00 2008-03-09 06:25:52.250 069 12458.20 36.88 55275.28 88888.00 2008-03-09 06:25:52.375 069 12458.25 36.92 55275.30 88888.00 2008-03-09 06:25:52.500 069 12458.30 36.92 55275.30 88888.00 2008-03-09 06:25:52.625 069 12458.35 36.92 55275.35 88888.00 2008-03-09 06:25:52.750 069 12458.27 36.83 55275.38 88888.00 2008-03-09 06:25:52.875 069 12458.15 36.85 55275.40 88888.00 2008-03-09 06:25:53.000 069 12458.17 36.88 55275.43 88888.00 2008-03-09 06:25:53.125 069 12458.17 36.85 55275.47 88888.00 2008-03-09 06:25:53.250 069 12458.08 36.77 55275.45 88888.00 2008-03-09 06:25:53.375 069 12458.02 36.77 55275.47 88888.00 2008-03-09 06:25:53.500 069 12458.00 36.80 55275.53 88888.00 2008-03-09 06:25:53.625 069 12458.00 36.75 55275.55 88888.00 2008-03-09 06:25:53.750 069 12457.92 36.73 55275.55 88888.00 2008-03-09 06:25:53.875 069 12457.88 36.73 55275.57 88888.00 2008-03-09 06:25:54.000 069 12457.83 36.70 55275.60 88888.00 2008-03-09 06:25:54.125 069 12457.88 36.73 55275.62 88888.00 2008-03-09 06:25:54.250 069 12457.88 36.75 55275.65 88888.00 2008-03-09 06:25:54.375 069 12457.90 36.77 55275.65 88888.00 2008-03-09 06:25:54.500 069 12457.85 36.65 55275.65 88888.00 2008-03-09 06:25:54.625 069 12457.77 36.60 55275.65 88888.00 2008-03-09 06:25:54.750 069 12457.73 36.65 55275.70 88888.00 2008-03-09 06:25:54.875 069 12457.62 36.60 55275.70 88888.00 2008-03-09 06:25:55.000 069 12457.67 36.60 55275.72 88888.00 2008-03-09 06:25:55.125 069 12457.67 36.58 55275.75 88888.00 2008-03-09 06:25:55.250 069 12457.67 36.60 55275.80 88888.00 2008-03-09 06:25:55.375 069 12457.65 36.62 55275.85 88888.00 2008-03-09 06:25:55.500 069 12457.65 36.60 55275.88 88888.00 2008-03-09 06:25:55.625 069 12457.62 36.58 55275.90 88888.00 2008-03-09 06:25:55.750 069 12457.58 36.58 55275.95 88888.00 2008-03-09 06:25:55.875 069 12457.58 36.58 55275.97 88888.00 2008-03-09 06:25:56.000 069 12457.50 36.52 55275.97 88888.00 2008-03-09 06:25:56.125 069 12457.48 36.50 55275.97 88888.00 2008-03-09 06:25:56.250 069 12457.45 36.52 55276.03 88888.00 2008-03-09 06:25:56.375 069 12457.45 36.60 55276.03 88888.00 2008-03-09 06:25:56.500 069 12457.45 36.55 55276.03 88888.00 2008-03-09 06:25:56.625 069 12457.40 36.48 55276.05 88888.00 2008-03-09 06:25:56.750 069 12457.40 36.50 55276.07 88888.00 2008-03-09 06:25:56.875 069 12457.40 36.55 55276.12 88888.00 2008-03-09 06:25:57.000 069 12457.38 36.50 55276.15 88888.00 2008-03-09 06:25:57.125 069 12457.35 36.48 55276.18 88888.00 2008-03-09 06:25:57.250 069 12457.33 36.50 55276.20 88888.00 2008-03-09 06:25:57.375 069 12457.30 36.45 55276.20 88888.00 2008-03-09 06:25:57.500 069 12457.17 36.40 55276.20 88888.00 2008-03-09 06:25:57.625 069 12457.17 36.40 55276.28 88888.00 2008-03-09 06:25:57.750 069 12457.12 36.38 55276.25 88888.00 2008-03-09 06:25:57.875 069 12457.23 36.42 55276.28 88888.00 2008-03-09 06:25:58.000 069 12457.25 36.42 55276.30 88888.00 2008-03-09 06:25:58.125 069 12457.15 36.42 55276.38 88888.00 2008-03-09 06:25:58.250 069 12457.15 36.45 55276.38 88888.00 2008-03-09 06:25:58.375 069 12457.17 36.40 55276.40 88888.00 2008-03-09 06:25:58.500 069 12457.15 36.40 55276.38 88888.00 2008-03-09 06:25:58.625 069 12457.10 36.35 55276.40 88888.00 2008-03-09 06:25:58.750 069 12457.08 36.35 55276.43 88888.00 2008-03-09 06:25:58.875 069 12457.05 36.33 55276.43 88888.00 2008-03-09 06:25:59.000 069 12457.05 36.30 55276.43 88888.00 2008-03-09 06:25:59.125 069 12457.05 36.33 55276.47 88888.00 2008-03-09 06:25:59.250 069 12457.08 36.38 55276.53 88888.00 2008-03-09 06:25:59.375 069 12457.00 36.33 55276.53 88888.00 2008-03-09 06:25:59.500 069 12456.98 36.35 55276.55 88888.00 2008-03-09 06:25:59.625 069 12456.92 36.35 55276.55 88888.00 2008-03-09 06:25:59.750 069 12456.85 36.35 55276.57 88888.00 2008-03-09 06:25:59.875 069 12456.88 36.30 55276.62 88888.00 2008-03-09 06:26:00.000 069 12456.88 36.27 55276.62 88888.00 2008-03-09 06:26:00.125 069 12456.80 36.27 55276.62 88888.00 2008-03-09 06:26:00.250 069 12456.77 36.33 55276.68 88888.00 2008-03-09 06:26:00.375 069 12456.85 36.35 55276.72 88888.00 2008-03-09 06:26:00.500 069 12456.88 36.35 55276.75 88888.00 2008-03-09 06:26:00.625 069 12456.88 36.30 55276.75 88888.00 2008-03-09 06:26:00.750 069 12456.85 36.33 55276.78 88888.00 2008-03-09 06:26:00.875 069 12456.85 36.38 55276.80 88888.00 2008-03-09 06:26:01.000 069 12456.83 36.30 55276.78 88888.00 2008-03-09 06:26:01.125 069 12456.80 36.27 55276.80 88888.00 2008-03-09 06:26:01.250 069 12456.77 36.25 55276.82 88888.00 2008-03-09 06:26:01.375 069 12456.75 36.23 55276.82 88888.00 2008-03-09 06:26:01.500 069 12456.67 36.17 55276.82 88888.00 2008-03-09 06:26:01.625 069 12456.73 36.27 55276.88 88888.00 2008-03-09 06:26:01.750 069 12456.77 36.35 55276.90 88888.00 2008-03-09 06:26:01.875 069 12456.77 36.30 55276.95 88888.00 2008-03-09 06:26:02.000 069 12456.73 36.33 55277.00 88888.00 2008-03-09 06:26:02.125 069 12456.62 36.35 55277.00 88888.00 2008-03-09 06:26:02.250 069 12456.67 36.35 55276.97 88888.00 2008-03-09 06:26:02.375 069 12456.70 36.33 55276.97 88888.00 2008-03-09 06:26:02.500 069 12456.67 36.27 55277.00 88888.00 2008-03-09 06:26:02.625 069 12456.70 36.27 55277.03 88888.00 2008-03-09 06:26:02.750 069 12456.73 36.35 55277.10 88888.00 2008-03-09 06:26:02.875 069 12456.65 36.35 55277.15 88888.00 2008-03-09 06:26:03.000 069 12456.62 36.40 55277.18 88888.00 2008-03-09 06:26:03.125 069 12456.65 36.35 55277.18 88888.00 2008-03-09 06:26:03.250 069 12456.60 36.33 55277.22 88888.00 2008-03-09 06:26:03.375 069 12456.58 36.33 55277.22 88888.00 2008-03-09 06:26:03.500 069 12456.55 36.30 55277.22 88888.00 2008-03-09 06:26:03.625 069 12456.55 36.30 55277.22 88888.00 2008-03-09 06:26:03.750 069 12456.52 36.30 55277.25 88888.00 2008-03-09 06:26:03.875 069 12456.50 36.30 55277.28 88888.00 2008-03-09 06:26:04.000 069 12456.52 36.35 55277.28 88888.00 2008-03-09 06:26:04.125 069 12456.60 36.38 55277.35 88888.00 2008-03-09 06:26:04.250 069 12456.52 36.35 55277.38 88888.00 2008-03-09 06:26:04.375 069 12456.48 36.33 55277.43 88888.00 2008-03-09 06:26:04.500 069 12456.55 36.35 55277.43 88888.00 2008-03-09 06:26:04.625 069 12456.48 36.30 55277.40 88888.00 2008-03-09 06:26:04.750 069 12456.45 36.33 55277.43 88888.00 2008-03-09 06:26:04.875 069 12456.45 36.40 55277.45 88888.00 2008-03-09 06:26:05.000 069 12456.45 36.42 55277.47 88888.00 2008-03-09 06:26:05.125 069 12456.45 36.38 55277.50 88888.00 2008-03-09 06:26:05.250 069 12456.38 36.33 55277.50 88888.00 2008-03-09 06:26:05.375 069 12456.38 36.35 55277.53 88888.00 2008-03-09 06:26:05.500 069 12456.40 36.40 55277.55 88888.00 2008-03-09 06:26:05.625 069 12456.48 36.40 55277.60 88888.00 2008-03-09 06:26:05.750 069 12456.48 36.45 55277.65 88888.00 2008-03-09 06:26:05.875 069 12456.40 36.40 55277.65 88888.00 2008-03-09 06:26:06.000 069 12456.33 36.33 55277.62 88888.00 2008-03-09 06:26:06.125 069 12456.33 36.30 55277.62 88888.00 2008-03-09 06:26:06.250 069 12456.30 36.35 55277.65 88888.00 2008-03-09 06:26:06.375 069 12456.35 36.42 55277.68 88888.00 2008-03-09 06:26:06.500 069 12456.38 36.45 55277.72 88888.00 2008-03-09 06:26:06.625 069 12456.40 36.45 55277.72 88888.00 2008-03-09 06:26:06.750 069 12456.35 36.45 55277.75 88888.00 2008-03-09 06:26:06.875 069 12456.30 36.40 55277.75 88888.00 2008-03-09 06:26:07.000 069 12456.30 36.42 55277.75 88888.00 2008-03-09 06:26:07.125 069 12456.23 36.42 55277.80 88888.00 2008-03-09 06:26:07.250 069 12456.23 36.42 55277.82 88888.00 2008-03-09 06:26:07.375 069 12456.27 36.42 55277.82 88888.00 2008-03-09 06:26:07.500 069 12456.30 36.48 55277.85 88888.00 2008-03-09 06:26:07.625 069 12456.27 36.42 55277.90 88888.00 2008-03-09 06:26:07.750 069 12456.30 36.45 55277.93 88888.00 2008-03-09 06:26:07.875 069 12456.33 36.48 55277.95 88888.00 2008-03-09 06:26:08.000 069 12456.27 36.50 55277.95 88888.00 2008-03-09 06:26:08.125 069 12456.23 36.52 55277.97 88888.00 2008-03-09 06:26:08.250 069 12456.23 36.52 55277.95 88888.00 2008-03-09 06:26:08.375 069 12456.27 36.48 55278.00 88888.00 2008-03-09 06:26:08.500 069 12456.27 36.42 55278.00 88888.00 2008-03-09 06:26:08.625 069 12456.20 36.45 55278.05 88888.00 2008-03-09 06:26:08.750 069 12456.33 36.55 55278.10 88888.00 2008-03-09 06:26:08.875 069 12456.27 36.50 55278.07 88888.00 2008-03-09 06:26:09.000 069 12456.20 36.48 55278.07 88888.00 2008-03-09 06:26:09.125 069 12456.12 36.48 55278.10 88888.00 2008-03-09 06:26:09.250 069 12456.20 36.52 55278.15 88888.00 2008-03-09 06:26:09.375 069 12456.27 36.60 55278.20 88888.00 2008-03-09 06:26:09.500 069 12456.20 36.60 55278.20 88888.00 2008-03-09 06:26:09.625 069 12456.10 36.55 55278.18 88888.00 2008-03-09 06:26:09.750 069 12456.05 36.58 55278.22 88888.00 2008-03-09 06:26:09.875 069 12456.15 36.62 55278.28 88888.00 2008-03-09 06:26:10.000 069 12456.23 36.65 55278.28 88888.00 2008-03-09 06:26:10.125 069 12456.17 36.62 55278.30 88888.00 2008-03-09 06:26:10.250 069 12456.17 36.67 55278.35 88888.00 2008-03-09 06:26:10.375 069 12456.20 36.67 55278.38 88888.00 2008-03-09 06:26:10.500 069 12456.20 36.67 55278.38 88888.00 2008-03-09 06:26:10.625 069 12456.27 36.67 55278.40 88888.00 2008-03-09 06:26:10.750 069 12456.17 36.67 55278.40 88888.00 2008-03-09 06:26:10.875 069 12456.10 36.65 55278.43 88888.00 2008-03-09 06:26:11.000 069 12456.10 36.65 55278.45 88888.00 2008-03-09 06:26:11.125 069 12456.15 36.70 55278.47 88888.00 2008-03-09 06:26:11.250 069 12456.15 36.73 55278.47 88888.00 2008-03-09 06:26:11.375 069 12456.10 36.75 55278.53 88888.00 2008-03-09 06:26:11.500 069 12456.12 36.80 55278.53 88888.00 2008-03-09 06:26:11.625 069 12456.15 36.83 55278.57 88888.00 2008-03-09 06:26:11.750 069 12456.12 36.77 55278.53 88888.00 2008-03-09 06:26:11.875 069 12456.08 36.75 55278.55 88888.00 2008-03-09 06:26:12.000 069 12456.08 36.75 55278.57 88888.00 2008-03-09 06:26:12.125 069 12456.10 36.75 55278.57 88888.00 2008-03-09 06:26:12.250 069 12456.10 36.75 55278.65 88888.00 2008-03-09 06:26:12.375 069 12456.15 36.83 55278.70 88888.00 2008-03-09 06:26:12.500 069 12456.05 36.83 55278.72 88888.00 2008-03-09 06:26:12.625 069 12455.98 36.80 55278.72 88888.00 2008-03-09 06:26:12.750 069 12456.00 36.80 55278.72 88888.00 2008-03-09 06:26:12.875 069 12456.05 36.80 55278.70 88888.00 2008-03-09 06:26:13.000 069 12456.10 36.83 55278.72 88888.00 2008-03-09 06:26:13.125 069 12456.10 36.88 55278.80 88888.00 2008-03-09 06:26:13.250 069 12456.02 36.85 55278.82 88888.00 2008-03-09 06:26:13.375 069 12455.98 36.83 55278.80 88888.00 2008-03-09 06:26:13.500 069 12455.98 36.83 55278.80 88888.00 2008-03-09 06:26:13.625 069 12456.00 36.85 55278.88 88888.00 2008-03-09 06:26:13.750 069 12455.98 36.88 55278.95 88888.00 2008-03-09 06:26:13.875 069 12455.92 36.85 55278.93 88888.00 2008-03-09 06:26:14.000 069 12455.95 36.88 55278.88 88888.00 2008-03-09 06:26:14.125 069 12455.92 36.88 55278.95 88888.00 2008-03-09 06:26:14.250 069 12455.88 36.88 55279.00 88888.00 2008-03-09 06:26:14.375 069 12455.88 36.95 55279.00 88888.00 2008-03-09 06:26:14.500 069 12455.88 37.00 55279.05 88888.00 2008-03-09 06:26:14.625 069 12455.80 37.00 55279.07 88888.00 2008-03-09 06:26:14.750 069 12455.77 36.98 55279.05 88888.00 2008-03-09 06:26:14.875 069 12455.88 37.00 55279.10 88888.00 2008-03-09 06:26:15.000 069 12455.88 36.98 55279.07 88888.00 2008-03-09 06:26:15.125 069 12455.83 36.90 55279.07 88888.00 2008-03-09 06:26:15.250 069 12455.77 36.95 55279.12 88888.00 2008-03-09 06:26:15.375 069 12455.83 37.02 55279.18 88888.00 2008-03-09 06:26:15.500 069 12455.83 37.02 55279.18 88888.00 2008-03-09 06:26:15.625 069 12455.80 37.02 55279.20 88888.00 2008-03-09 06:26:15.750 069 12455.80 37.02 55279.22 88888.00 2008-03-09 06:26:15.875 069 12455.70 37.05 55279.22 88888.00 2008-03-09 06:26:16.000 069 12455.77 37.12 55279.25 88888.00 2008-03-09 06:26:16.125 069 12455.88 37.17 55279.30 88888.00 2008-03-09 06:26:16.250 069 12455.83 37.08 55279.25 88888.00 2008-03-09 06:26:16.375 069 12455.83 37.10 55279.28 88888.00 2008-03-09 06:26:16.500 069 12455.88 37.20 55279.30 88888.00 2008-03-09 06:26:16.625 069 12455.80 37.12 55279.32 88888.00 2008-03-09 06:26:16.750 069 12455.77 37.15 55279.35 88888.00 2008-03-09 06:26:16.875 069 12455.75 37.20 55279.38 88888.00 2008-03-09 06:26:17.000 069 12455.70 37.20 55279.38 88888.00 2008-03-09 06:26:17.125 069 12455.77 37.25 55279.45 88888.00 2008-03-09 06:26:17.250 069 12455.80 37.27 55279.47 88888.00 2008-03-09 06:26:17.375 069 12455.65 37.27 55279.50 88888.00 2008-03-09 06:26:17.500 069 12455.58 37.20 55279.47 88888.00 2008-03-09 06:26:17.625 069 12455.60 37.20 55279.53 88888.00 2008-03-09 06:26:17.750 069 12455.60 37.23 55279.57 88888.00 2008-03-09 06:26:17.875 069 12455.65 37.30 55279.60 88888.00 2008-03-09 06:26:18.000 069 12455.67 37.30 55279.60 88888.00 2008-03-09 06:26:18.125 069 12455.62 37.30 55279.62 88888.00 2008-03-09 06:26:18.250 069 12455.62 37.30 55279.65 88888.00 2008-03-09 06:26:18.375 069 12455.62 37.38 55279.65 88888.00 2008-03-09 06:26:18.500 069 12455.62 37.40 55279.70 88888.00 2008-03-09 06:26:18.625 069 12455.65 37.40 55279.72 88888.00 2008-03-09 06:26:18.750 069 12455.62 37.35 55279.72 88888.00 2008-03-09 06:26:18.875 069 12455.60 37.33 55279.72 88888.00 2008-03-09 06:26:19.000 069 12455.58 37.35 55279.72 88888.00 2008-03-09 06:26:19.125 069 12455.55 37.42 55279.80 88888.00 2008-03-09 06:26:19.250 069 12455.60 37.42 55279.82 88888.00 2008-03-09 06:26:19.375 069 12455.60 37.40 55279.82 88888.00 2008-03-09 06:26:19.500 069 12455.58 37.50 55279.90 88888.00 2008-03-09 06:26:19.625 069 12455.58 37.55 55279.93 88888.00 2008-03-09 06:26:19.750 069 12455.52 37.55 55279.90 88888.00 2008-03-09 06:26:19.875 069 12455.52 37.52 55279.93 88888.00 2008-03-09 06:26:20.000 069 12455.52 37.55 55279.97 88888.00 2008-03-09 06:26:20.125 069 12455.62 37.62 55280.03 88888.00 2008-03-09 06:26:20.250 069 12455.62 37.65 55280.07 88888.00 2008-03-09 06:26:20.375 069 12455.60 37.67 55280.05 88888.00 2008-03-09 06:26:20.500 069 12455.52 37.65 55280.05 88888.00 2008-03-09 06:26:20.625 069 12455.50 37.65 55280.05 88888.00 2008-03-09 06:26:20.750 069 12455.52 37.65 55280.05 88888.00 2008-03-09 06:26:20.875 069 12455.48 37.62 55280.07 88888.00 2008-03-09 06:26:21.000 069 12455.50 37.67 55280.10 88888.00 2008-03-09 06:26:21.125 069 12455.55 37.70 55280.15 88888.00 2008-03-09 06:26:21.250 069 12455.55 37.70 55280.18 88888.00 2008-03-09 06:26:21.375 069 12455.62 37.73 55280.20 88888.00 2008-03-09 06:26:21.500 069 12455.62 37.77 55280.22 88888.00 2008-03-09 06:26:21.625 069 12455.60 37.80 55280.25 88888.00 2008-03-09 06:26:21.750 069 12455.48 37.75 55280.30 88888.00 2008-03-09 06:26:21.875 069 12455.42 37.83 55280.32 88888.00 2008-03-09 06:26:22.000 069 12455.35 37.83 55280.30 88888.00 2008-03-09 06:26:22.125 069 12455.38 37.88 55280.38 88888.00 2008-03-09 06:26:22.250 069 12455.38 37.85 55280.40 88888.00 2008-03-09 06:26:22.375 069 12455.30 37.80 55280.35 88888.00 2008-03-09 06:26:22.500 069 12455.33 37.85 55280.38 88888.00 2008-03-09 06:26:22.625 069 12455.30 37.90 55280.40 88888.00 2008-03-09 06:26:22.750 069 12455.33 37.90 55280.45 88888.00 2008-03-09 06:26:22.875 069 12455.30 37.88 55280.45 88888.00 2008-03-09 06:26:23.000 069 12455.35 37.92 55280.45 88888.00 2008-03-09 06:26:23.125 069 12455.42 38.00 55280.55 88888.00 2008-03-09 06:26:23.250 069 12455.48 38.00 55280.55 88888.00 2008-03-09 06:26:23.375 069 12455.48 37.98 55280.53 88888.00 2008-03-09 06:26:23.500 069 12455.38 38.00 55280.55 88888.00 2008-03-09 06:26:23.625 069 12455.38 38.08 55280.57 88888.00 2008-03-09 06:26:23.750 069 12455.38 38.10 55280.62 88888.00 2008-03-09 06:26:23.875 069 12455.35 38.12 55280.68 88888.00 2008-03-09 06:26:24.000 069 12455.27 38.10 55280.68 88888.00 2008-03-09 06:26:24.125 069 12455.23 38.05 55280.70 88888.00 2008-03-09 06:26:24.250 069 12455.25 38.10 55280.72 88888.00 2008-03-09 06:26:24.375 069 12455.35 38.17 55280.75 88888.00 2008-03-09 06:26:24.500 069 12455.35 38.17 55280.78 88888.00 2008-03-09 06:26:24.625 069 12455.33 38.17 55280.80 88888.00 2008-03-09 06:26:24.750 069 12455.25 38.17 55280.78 88888.00 2008-03-09 06:26:24.875 069 12455.20 38.17 55280.75 88888.00 2008-03-09 06:26:25.000 069 12455.17 38.20 55280.80 88888.00 2008-03-09 06:26:25.125 069 12455.20 38.27 55280.85 88888.00 2008-03-09 06:26:25.250 069 12455.25 38.27 55280.88 88888.00 2008-03-09 06:26:25.375 069 12455.25 38.30 55280.88 88888.00 2008-03-09 06:26:25.500 069 12455.25 38.27 55280.90 88888.00 2008-03-09 06:26:25.625 069 12455.23 38.27 55280.90 88888.00 2008-03-09 06:26:25.750 069 12455.17 38.25 55280.90 88888.00 2008-03-09 06:26:25.875 069 12455.10 38.23 55280.93 88888.00 2008-03-09 06:26:26.000 069 12455.10 38.33 55280.97 88888.00 2008-03-09 06:26:26.125 069 12455.12 38.42 55281.03 88888.00 2008-03-09 06:26:26.250 069 12455.12 38.45 55281.05 88888.00 2008-03-09 06:26:26.375 069 12455.10 38.40 55281.03 88888.00 2008-03-09 06:26:26.500 069 12455.05 38.40 55281.07 88888.00 2008-03-09 06:26:26.625 069 12455.05 38.45 55281.10 88888.00 2008-03-09 06:26:26.750 069 12455.02 38.48 55281.10 88888.00 2008-03-09 06:26:26.875 069 12454.98 38.48 55281.15 88888.00 2008-03-09 06:26:27.000 069 12454.98 38.48 55281.15 88888.00 2008-03-09 06:26:27.125 069 12454.98 38.48 55281.20 88888.00 2008-03-09 06:26:27.250 069 12454.92 38.52 55281.28 88888.00 2008-03-09 06:26:27.375 069 12454.92 38.58 55281.32 88888.00 2008-03-09 06:26:27.500 069 12454.92 38.62 55281.35 88888.00 2008-03-09 06:26:27.625 069 12454.88 38.62 55281.35 88888.00 2008-03-09 06:26:27.750 069 12454.83 38.58 55281.32 88888.00 2008-03-09 06:26:27.875 069 12454.77 38.55 55281.35 88888.00 2008-03-09 06:26:28.000 069 12454.75 38.62 55281.40 88888.00 2008-03-09 06:26:28.125 069 12454.80 38.73 55281.50 88888.00 2008-03-09 06:26:28.250 069 12454.83 38.73 55281.47 88888.00 2008-03-09 06:26:28.375 069 12454.85 38.70 55281.47 88888.00 2008-03-09 06:26:28.500 069 12454.83 38.70 55281.45 88888.00 2008-03-09 06:26:28.625 069 12454.80 38.73 55281.50 88888.00 2008-03-09 06:26:28.750 069 12454.77 38.77 55281.53 88888.00 2008-03-09 06:26:28.875 069 12454.67 38.73 55281.55 88888.00 2008-03-09 06:26:29.000 069 12454.55 38.67 55281.55 88888.00 2008-03-09 06:26:29.125 069 12454.52 38.75 55281.60 88888.00 2008-03-09 06:26:29.250 069 12454.62 38.80 55281.68 88888.00 2008-03-09 06:26:29.375 069 12454.75 38.88 55281.70 88888.00 2008-03-09 06:26:29.500 069 12454.73 38.92 55281.72 88888.00 2008-03-09 06:26:29.625 069 12454.67 38.90 55281.75 88888.00 2008-03-09 06:26:29.750 069 12454.62 38.83 55281.75 88888.00 2008-03-09 06:26:29.875 069 12454.60 38.83 55281.78 88888.00 2008-03-09 06:26:30.000 069 12454.60 38.85 55281.75 88888.00 2008-03-09 06:26:30.125 069 12454.55 38.88 55281.80 88888.00 2008-03-09 06:26:30.250 069 12454.55 38.95 55281.85 88888.00 2008-03-09 06:26:30.375 069 12454.55 39.00 55281.90 88888.00 2008-03-09 06:26:30.500 069 12454.58 39.02 55281.93 88888.00 2008-03-09 06:26:30.625 069 12454.52 39.02 55281.95 88888.00 2008-03-09 06:26:30.750 069 12454.45 39.00 55281.95 88888.00 2008-03-09 06:26:30.875 069 12454.38 38.98 55281.97 88888.00 2008-03-09 06:26:31.000 069 12454.35 39.00 55282.00 88888.00 2008-03-09 06:26:31.125 069 12454.40 39.08 55282.03 88888.00 2008-03-09 06:26:31.250 069 12454.38 39.08 55282.05 88888.00 2008-03-09 06:26:31.375 069 12454.33 39.08 55282.07 88888.00 2008-03-09 06:26:31.500 069 12454.25 39.10 55282.12 88888.00 2008-03-09 06:26:31.625 069 12454.27 39.08 55282.10 88888.00 2008-03-09 06:26:31.750 069 12454.30 39.10 55282.12 88888.00 2008-03-09 06:26:31.875 069 12454.35 39.15 55282.20 88888.00 2008-03-09 06:26:32.000 069 12454.40 39.23 55282.25 88888.00 2008-03-09 06:26:32.125 069 12454.40 39.17 55282.28 88888.00 2008-03-09 06:26:32.250 069 12454.35 39.20 55282.28 88888.00 2008-03-09 06:26:32.375 069 12454.33 39.25 55282.28 88888.00 2008-03-09 06:26:32.500 069 12454.27 39.23 55282.28 88888.00 2008-03-09 06:26:32.625 069 12454.20 39.15 55282.28 88888.00 2008-03-09 06:26:32.750 069 12454.23 39.20 55282.32 88888.00 2008-03-09 06:26:32.875 069 12454.30 39.30 55282.35 88888.00 2008-03-09 06:26:33.000 069 12454.33 39.33 55282.38 88888.00 2008-03-09 06:26:33.125 069 12454.23 39.25 55282.32 88888.00 2008-03-09 06:26:33.250 069 12454.17 39.30 55282.40 88888.00 2008-03-09 06:26:33.375 069 12454.27 39.38 55282.45 88888.00 2008-03-09 06:26:33.500 069 12454.25 39.38 55282.47 88888.00 2008-03-09 06:26:33.625 069 12454.20 39.35 55282.45 88888.00 2008-03-09 06:26:33.750 069 12454.17 39.35 55282.47 88888.00 2008-03-09 06:26:33.875 069 12454.20 39.42 55282.50 88888.00 2008-03-09 06:26:34.000 069 12454.20 39.45 55282.53 88888.00 2008-03-09 06:26:34.125 069 12454.20 39.48 55282.57 88888.00 2008-03-09 06:26:34.250 069 12454.17 39.48 55282.57 88888.00 2008-03-09 06:26:34.375 069 12454.08 39.48 55282.60 88888.00 2008-03-09 06:26:34.500 069 12454.02 39.50 55282.62 88888.00 2008-03-09 06:26:34.625 069 12454.12 39.58 55282.65 88888.00 2008-03-09 06:26:34.750 069 12454.17 39.58 55282.70 88888.00 2008-03-09 06:26:34.875 069 12454.20 39.55 55282.70 88888.00 2008-03-09 06:26:35.000 069 12454.10 39.55 55282.70 88888.00 2008-03-09 06:26:35.125 069 12454.08 39.62 55282.72 88888.00 2008-03-09 06:26:35.250 069 12454.12 39.73 55282.80 88888.00 2008-03-09 06:26:35.375 069 12454.12 39.70 55282.80 88888.00 2008-03-09 06:26:35.500 069 12453.98 39.60 55282.78 88888.00 2008-03-09 06:26:35.625 069 12453.88 39.60 55282.78 88888.00 2008-03-09 06:26:35.750 069 12453.92 39.65 55282.80 88888.00 2008-03-09 06:26:35.875 069 12453.98 39.70 55282.85 88888.00 2008-03-09 06:26:36.000 069 12454.02 39.77 55282.90 88888.00 2008-03-09 06:26:36.125 069 12454.02 39.80 55282.95 88888.00 2008-03-09 06:26:36.250 069 12454.00 39.75 55282.97 88888.00 2008-03-09 06:26:36.375 069 12454.02 39.80 55282.95 88888.00 2008-03-09 06:26:36.500 069 12453.92 39.77 55283.00 88888.00 2008-03-09 06:26:36.625 069 12453.95 39.80 55283.03 88888.00 2008-03-09 06:26:36.750 069 12453.95 39.83 55283.05 88888.00 2008-03-09 06:26:36.875 069 12453.98 39.88 55283.10 88888.00 2008-03-09 06:26:37.000 069 12454.02 39.92 55283.12 88888.00 2008-03-09 06:26:37.125 069 12453.98 39.92 55283.12 88888.00 2008-03-09 06:26:37.250 069 12453.92 39.88 55283.10 88888.00 2008-03-09 06:26:37.375 069 12453.88 39.88 55283.10 88888.00 2008-03-09 06:26:37.500 069 12453.80 39.88 55283.18 88888.00 2008-03-09 06:26:37.625 069 12453.77 39.88 55283.20 88888.00 2008-03-09 06:26:37.750 069 12453.77 39.95 55283.20 88888.00 2008-03-09 06:26:37.875 069 12453.73 40.00 55283.25 88888.00 2008-03-09 06:26:38.000 069 12453.80 39.98 55283.28 88888.00 2008-03-09 06:26:38.125 069 12453.83 39.95 55283.28 88888.00 2008-03-09 06:26:38.250 069 12453.77 39.98 55283.30 88888.00 2008-03-09 06:26:38.375 069 12453.70 39.92 55283.30 88888.00 2008-03-09 06:26:38.500 069 12453.73 40.00 55283.32 88888.00 2008-03-09 06:26:38.625 069 12453.73 40.02 55283.40 88888.00 2008-03-09 06:26:38.750 069 12453.75 40.05 55283.43 88888.00 2008-03-09 06:26:38.875 069 12453.77 40.08 55283.45 88888.00 2008-03-09 06:26:39.000 069 12453.77 40.05 55283.45 88888.00 2008-03-09 06:26:39.125 069 12453.80 40.05 55283.45 88888.00 2008-03-09 06:26:39.250 069 12453.77 40.00 55283.47 88888.00 2008-03-09 06:26:39.375 069 12453.75 40.00 55283.50 88888.00 2008-03-09 06:26:39.500 069 12453.67 40.05 55283.53 88888.00 2008-03-09 06:26:39.625 069 12453.62 40.08 55283.55 88888.00 2008-03-09 06:26:39.750 069 12453.62 40.12 55283.57 88888.00 2008-03-09 06:26:39.875 069 12453.65 40.17 55283.60 88888.00 2008-03-09 06:26:40.000 069 12453.62 40.17 55283.62 88888.00 2008-03-09 06:26:40.125 069 12453.65 40.17 55283.65 88888.00 2008-03-09 06:26:40.250 069 12453.60 40.12 55283.70 88888.00 2008-03-09 06:26:40.375 069 12453.50 40.08 55283.68 88888.00 2008-03-09 06:26:40.500 069 12453.50 40.10 55283.70 88888.00 2008-03-09 06:26:40.625 069 12453.52 40.08 55283.70 88888.00 2008-03-09 06:26:40.750 069 12453.50 40.05 55283.72 88888.00 2008-03-09 06:26:40.875 069 12453.52 40.12 55283.80 88888.00 2008-03-09 06:26:41.000 069 12453.55 40.17 55283.82 88888.00 2008-03-09 06:26:41.125 069 12453.48 40.15 55283.82 88888.00 2008-03-09 06:26:41.250 069 12453.42 40.10 55283.82 88888.00 2008-03-09 06:26:41.375 069 12453.50 40.20 55283.88 88888.00 2008-03-09 06:26:41.500 069 12453.55 40.25 55283.90 88888.00 2008-03-09 06:26:41.625 069 12453.52 40.27 55283.95 88888.00 2008-03-09 06:26:41.750 069 12453.52 40.25 55283.95 88888.00 2008-03-09 06:26:41.875 069 12453.50 40.20 55283.95 88888.00 2008-03-09 06:26:42.000 069 12453.55 40.23 55283.97 88888.00 2008-03-09 06:26:42.125 069 12453.55 40.20 55283.97 88888.00 2008-03-09 06:26:42.250 069 12453.60 40.25 55284.05 88888.00 2008-03-09 06:26:42.375 069 12453.60 40.33 55284.07 88888.00 2008-03-09 06:26:42.500 069 12453.52 40.30 55284.07 88888.00 2008-03-09 06:26:42.625 069 12453.40 40.30 55284.10 88888.00 2008-03-09 06:26:42.750 069 12453.38 40.33 55284.12 88888.00 2008-03-09 06:26:42.875 069 12453.33 40.27 55284.12 88888.00 2008-03-09 06:26:43.000 069 12453.38 40.33 55284.12 88888.00 2008-03-09 06:26:43.125 069 12453.42 40.38 55284.20 88888.00 2008-03-09 06:26:43.250 069 12453.42 40.40 55284.20 88888.00 2008-03-09 06:26:43.375 069 12453.45 40.42 55284.20 88888.00 2008-03-09 06:26:43.500 069 12453.42 40.40 55284.15 88888.00 2008-03-09 06:26:43.625 069 12453.38 40.40 55284.22 88888.00 2008-03-09 06:26:43.750 069 12453.38 40.38 55284.25 88888.00 2008-03-09 06:26:43.875 069 12453.38 40.35 55284.25 88888.00 2008-03-09 06:26:44.000 069 12453.33 40.35 55284.28 88888.00 2008-03-09 06:26:44.125 069 12453.27 40.35 55284.30 88888.00 2008-03-09 06:26:44.250 069 12453.25 40.30 55284.38 88888.00 2008-03-09 06:26:44.375 069 12453.23 40.33 55284.40 88888.00 2008-03-09 06:26:44.500 069 12453.17 40.33 55284.47 88888.00 2008-03-09 06:26:44.625 069 12453.12 40.35 55284.47 88888.00 2008-03-09 06:26:44.750 069 12453.17 40.40 55284.47 88888.00 2008-03-09 06:26:44.875 069 12453.17 40.35 55284.50 88888.00 2008-03-09 06:26:45.000 069 12453.20 40.42 55284.53 88888.00 2008-03-09 06:26:45.125 069 12453.12 40.45 55284.55 88888.00 2008-03-09 06:26:45.250 069 12453.10 40.42 55284.62 88888.00 2008-03-09 06:26:45.375 069 12453.12 40.48 55284.65 88888.00 2008-03-09 06:26:45.500 069 12453.12 40.45 55284.68 88888.00 2008-03-09 06:26:45.625 069 12453.10 40.45 55284.62 88888.00 2008-03-09 06:26:45.750 069 12453.08 40.42 55284.65 88888.00 2008-03-09 06:26:45.875 069 12453.08 40.42 55284.68 88888.00 2008-03-09 06:26:46.000 069 12453.02 40.38 55284.68 88888.00 2008-03-09 06:26:46.125 069 12453.02 40.40 55284.70 88888.00 2008-03-09 06:26:46.250 069 12453.05 40.40 55284.75 88888.00 2008-03-09 06:26:46.375 069 12452.95 40.48 55284.80 88888.00 2008-03-09 06:26:46.500 069 12452.92 40.50 55284.88 88888.00 2008-03-09 06:26:46.625 069 12452.90 40.45 55284.82 88888.00 2008-03-09 06:26:46.750 069 12452.88 40.45 55284.85 88888.00 2008-03-09 06:26:46.875 069 12452.85 40.50 55284.93 88888.00 2008-03-09 06:26:47.000 069 12452.85 40.48 55284.95 88888.00 2008-03-09 06:26:47.125 069 12452.73 40.42 55284.95 88888.00 2008-03-09 06:26:47.250 069 12452.75 40.48 55284.97 88888.00 2008-03-09 06:26:47.375 069 12452.83 40.52 55285.00 88888.00 2008-03-09 06:26:47.500 069 12452.85 40.52 55285.03 88888.00 2008-03-09 06:26:47.625 069 12452.73 40.42 55285.03 88888.00 2008-03-09 06:26:47.750 069 12452.67 40.40 55285.05 88888.00 2008-03-09 06:26:47.875 069 12452.70 40.48 55285.07 88888.00 2008-03-09 06:26:48.000 069 12452.75 40.55 55285.07 88888.00 2008-03-09 06:26:48.125 069 12452.67 40.58 55285.15 88888.00 2008-03-09 06:26:48.250 069 12452.55 40.50 55285.18 88888.00 2008-03-09 06:26:48.375 069 12452.58 40.50 55285.18 88888.00 2008-03-09 06:26:48.500 069 12452.65 40.60 55285.20 88888.00 2008-03-09 06:26:48.625 069 12452.62 40.60 55285.25 88888.00 2008-03-09 06:26:48.750 069 12452.65 40.60 55285.30 88888.00 2008-03-09 06:26:48.875 069 12452.62 40.52 55285.28 88888.00 2008-03-09 06:26:49.000 069 12452.62 40.52 55285.28 88888.00 2008-03-09 06:26:49.125 069 12452.60 40.55 55285.35 88888.00 2008-03-09 06:26:49.250 069 12452.50 40.55 55285.35 88888.00 2008-03-09 06:26:49.375 069 12452.48 40.65 55285.38 88888.00 2008-03-09 06:26:49.500 069 12452.45 40.62 55285.40 88888.00 2008-03-09 06:26:49.625 069 12452.48 40.62 55285.45 88888.00 2008-03-09 06:26:49.750 069 12452.45 40.62 55285.45 88888.00 2008-03-09 06:26:49.875 069 12452.40 40.60 55285.43 88888.00 2008-03-09 06:26:50.000 069 12452.40 40.60 55285.45 88888.00 2008-03-09 06:26:50.125 069 12452.38 40.62 55285.53 88888.00 2008-03-09 06:26:50.250 069 12452.35 40.62 55285.55 88888.00 2008-03-09 06:26:50.375 069 12452.35 40.65 55285.57 88888.00 2008-03-09 06:26:50.500 069 12452.27 40.70 55285.57 88888.00 2008-03-09 06:26:50.625 069 12452.27 40.70 55285.62 88888.00 2008-03-09 06:26:50.750 069 12452.30 40.70 55285.62 88888.00 2008-03-09 06:26:50.875 069 12452.30 40.67 55285.65 88888.00 2008-03-09 06:26:51.000 069 12452.23 40.60 55285.65 88888.00 2008-03-09 06:26:51.125 069 12452.25 40.62 55285.70 88888.00 2008-03-09 06:26:51.250 069 12452.25 40.67 55285.72 88888.00 2008-03-09 06:26:51.375 069 12452.25 40.65 55285.75 88888.00 2008-03-09 06:26:51.500 069 12452.15 40.65 55285.78 88888.00 2008-03-09 06:26:51.625 069 12452.12 40.60 55285.82 88888.00 2008-03-09 06:26:51.750 069 12452.12 40.58 55285.85 88888.00 2008-03-09 06:26:51.875 069 12452.10 40.65 55285.90 88888.00 2008-03-09 06:26:52.000 069 12452.10 40.62 55285.93 88888.00 2008-03-09 06:26:52.125 069 12452.12 40.67 55285.93 88888.00 2008-03-09 06:26:52.250 069 12452.17 40.60 55285.97 88888.00 2008-03-09 06:26:52.375 069 12452.23 40.65 55285.97 88888.00 2008-03-09 06:26:52.500 069 12452.12 40.65 55285.97 88888.00 2008-03-09 06:26:52.625 069 12452.05 40.65 55286.00 88888.00 2008-03-09 06:26:52.750 069 12452.02 40.65 55286.03 88888.00 2008-03-09 06:26:52.875 069 12452.05 40.62 55286.05 88888.00 2008-03-09 06:26:53.000 069 12452.00 40.62 55286.00 88888.00 2008-03-09 06:26:53.125 069 12451.90 40.62 55286.07 88888.00 2008-03-09 06:26:53.250 069 12451.83 40.67 55286.18 88888.00 2008-03-09 06:26:53.375 069 12451.85 40.73 55286.20 88888.00 2008-03-09 06:26:53.500 069 12451.85 40.73 55286.22 88888.00 2008-03-09 06:26:53.625 069 12451.83 40.73 55286.22 88888.00 2008-03-09 06:26:53.750 069 12451.75 40.67 55286.25 88888.00 2008-03-09 06:26:53.875 069 12451.80 40.70 55286.25 88888.00 2008-03-09 06:26:54.000 069 12451.83 40.75 55286.28 88888.00 2008-03-09 06:26:54.125 069 12451.77 40.77 55286.35 88888.00 2008-03-09 06:26:54.250 069 12451.73 40.75 55286.32 88888.00 2008-03-09 06:26:54.375 069 12451.65 40.70 55286.30 88888.00 2008-03-09 06:26:54.500 069 12451.73 40.73 55286.35 88888.00 2008-03-09 06:26:54.625 069 12451.67 40.67 55286.35 88888.00 2008-03-09 06:26:54.750 069 12451.58 40.65 55286.38 88888.00 2008-03-09 06:26:54.875 069 12451.60 40.65 55286.38 88888.00 2008-03-09 06:26:55.000 069 12451.70 40.73 55286.43 88888.00 2008-03-09 06:26:55.125 069 12451.73 40.70 55286.45 88888.00 2008-03-09 06:26:55.250 069 12451.67 40.70 55286.47 88888.00 2008-03-09 06:26:55.375 069 12451.67 40.73 55286.47 88888.00 2008-03-09 06:26:55.500 069 12451.67 40.73 55286.50 88888.00 2008-03-09 06:26:55.625 069 12451.62 40.73 55286.55 88888.00 2008-03-09 06:26:55.750 069 12451.60 40.73 55286.60 88888.00 2008-03-09 06:26:55.875 069 12451.60 40.77 55286.62 88888.00 2008-03-09 06:26:56.000 069 12451.50 40.77 55286.60 88888.00 2008-03-09 06:26:56.125 069 12451.50 40.70 55286.62 88888.00 2008-03-09 06:26:56.250 069 12451.52 40.70 55286.68 88888.00 2008-03-09 06:26:56.375 069 12451.60 40.73 55286.68 88888.00 2008-03-09 06:26:56.500 069 12451.52 40.73 55286.70 88888.00 2008-03-09 06:26:56.625 069 12451.40 40.75 55286.72 88888.00 2008-03-09 06:26:56.750 069 12451.38 40.75 55286.75 88888.00 2008-03-09 06:26:56.875 069 12451.45 40.80 55286.80 88888.00 2008-03-09 06:26:57.000 069 12451.48 40.83 55286.82 88888.00 2008-03-09 06:26:57.125 069 12451.40 40.80 55286.85 88888.00 2008-03-09 06:26:57.250 069 12451.35 40.80 55286.90 88888.00 2008-03-09 06:26:57.375 069 12451.33 40.77 55286.88 88888.00 2008-03-09 06:26:57.500 069 12451.30 40.75 55286.93 88888.00 2008-03-09 06:26:57.625 069 12451.35 40.77 55286.95 88888.00 2008-03-09 06:26:57.750 069 12451.35 40.80 55287.03 88888.00 2008-03-09 06:26:57.875 069 12451.27 40.75 55287.03 88888.00 2008-03-09 06:26:58.000 069 12451.20 40.73 55287.00 88888.00 2008-03-09 06:26:58.125 069 12451.23 40.77 55287.05 88888.00 2008-03-09 06:26:58.250 069 12451.25 40.83 55287.07 88888.00 2008-03-09 06:26:58.375 069 12451.27 40.88 55287.10 88888.00 2008-03-09 06:26:58.500 069 12451.27 40.85 55287.10 88888.00 2008-03-09 06:26:58.625 069 12451.20 40.80 55287.10 88888.00 2008-03-09 06:26:58.750 069 12451.23 40.80 55287.12 88888.00 2008-03-09 06:26:58.875 069 12451.23 40.80 55287.15 88888.00 2008-03-09 06:26:59.000 069 12451.20 40.83 55287.18 88888.00 2008-03-09 06:26:59.125 069 12451.20 40.85 55287.20 88888.00 2008-03-09 06:26:59.250 069 12451.27 40.83 55287.25 88888.00 2008-03-09 06:26:59.375 069 12451.27 40.83 55287.28 88888.00 2008-03-09 06:26:59.500 069 12451.23 40.83 55287.30 88888.00 2008-03-09 06:26:59.625 069 12451.15 40.85 55287.30 88888.00 2008-03-09 06:26:59.750 069 12451.12 40.85 55287.32 88888.00 2008-03-09 06:26:59.875 069 12451.15 40.85 55287.35 88888.00 2008-03-09 06:27:00.000 069 12451.17 40.88 55287.38 88888.00 2008-03-09 06:27:00.125 069 12451.12 40.88 55287.43 88888.00 2008-03-09 06:27:00.250 069 12451.08 40.95 55287.53 88888.00 2008-03-09 06:27:00.375 069 12451.10 40.90 55287.53 88888.00 2008-03-09 06:27:00.500 069 12451.15 40.88 55287.55 88888.00 2008-03-09 06:27:00.625 069 12451.15 40.92 55287.53 88888.00 2008-03-09 06:27:00.750 069 12451.02 40.90 55287.53 88888.00 2008-03-09 06:27:00.875 069 12450.88 40.83 55287.53 88888.00 2008-03-09 06:27:01.000 069 12450.90 40.85 55287.55 88888.00 2008-03-09 06:27:01.125 069 12450.92 40.90 55287.62 88888.00 2008-03-09 06:27:01.250 069 12450.92 40.95 55287.70 88888.00 2008-03-09 06:27:01.375 069 12450.90 40.95 55287.72 88888.00 2008-03-09 06:27:01.500 069 12450.88 40.92 55287.75 88888.00 2008-03-09 06:27:01.625 069 12450.90 40.92 55287.72 88888.00 2008-03-09 06:27:01.750 069 12450.98 41.00 55287.82 88888.00 2008-03-09 06:27:01.875 069 12450.92 40.98 55287.80 88888.00 2008-03-09 06:27:02.000 069 12450.85 40.92 55287.78 88888.00 2008-03-09 06:27:02.125 069 12450.85 40.98 55287.80 88888.00 2008-03-09 06:27:02.250 069 12450.80 40.95 55287.82 88888.00 2008-03-09 06:27:02.375 069 12450.75 40.98 55287.85 88888.00 2008-03-09 06:27:02.500 069 12450.75 40.95 55287.88 88888.00 2008-03-09 06:27:02.625 069 12450.75 40.95 55287.93 88888.00 2008-03-09 06:27:02.750 069 12450.80 41.02 55287.95 88888.00 2008-03-09 06:27:02.875 069 12450.77 41.00 55287.97 88888.00 2008-03-09 06:27:03.000 069 12450.73 40.98 55288.00 88888.00 2008-03-09 06:27:03.125 069 12450.75 40.95 55288.00 88888.00 2008-03-09 06:27:03.250 069 12450.73 40.98 55288.05 88888.00 2008-03-09 06:27:03.375 069 12450.65 41.00 55288.05 88888.00 2008-03-09 06:27:03.500 069 12450.70 41.05 55288.05 88888.00 2008-03-09 06:27:03.625 069 12450.75 41.12 55288.12 88888.00 2008-03-09 06:27:03.750 069 12450.73 41.10 55288.15 88888.00 2008-03-09 06:27:03.875 069 12450.58 41.05 55288.15 88888.00 2008-03-09 06:27:04.000 069 12450.52 41.00 55288.18 88888.00 2008-03-09 06:27:04.125 069 12450.58 41.02 55288.22 88888.00 2008-03-09 06:27:04.250 069 12450.58 41.02 55288.25 88888.00 2008-03-09 06:27:04.375 069 12450.58 41.02 55288.25 88888.00 2008-03-09 06:27:04.500 069 12450.55 41.10 55288.30 88888.00 2008-03-09 06:27:04.625 069 12450.52 41.12 55288.30 88888.00 2008-03-09 06:27:04.750 069 12450.52 41.12 55288.32 88888.00 2008-03-09 06:27:04.875 069 12450.52 41.12 55288.35 88888.00 2008-03-09 06:27:05.000 069 12450.50 41.12 55288.35 88888.00 2008-03-09 06:27:05.125 069 12450.50 41.10 55288.38 88888.00 2008-03-09 06:27:05.250 069 12450.48 41.08 55288.38 88888.00 2008-03-09 06:27:05.375 069 12450.50 41.10 55288.43 88888.00 2008-03-09 06:27:05.500 069 12450.52 41.15 55288.47 88888.00 2008-03-09 06:27:05.625 069 12450.45 41.15 55288.53 88888.00 2008-03-09 06:27:05.750 069 12450.38 41.15 55288.53 88888.00 2008-03-09 06:27:05.875 069 12450.38 41.10 55288.55 88888.00 2008-03-09 06:27:06.000 069 12450.40 41.15 55288.57 88888.00 2008-03-09 06:27:06.125 069 12450.40 41.17 55288.60 88888.00 2008-03-09 06:27:06.250 069 12450.35 41.17 55288.60 88888.00 2008-03-09 06:27:06.375 069 12450.35 41.23 55288.62 88888.00 2008-03-09 06:27:06.500 069 12450.25 41.17 55288.65 88888.00 2008-03-09 06:27:06.625 069 12450.33 41.20 55288.70 88888.00 2008-03-09 06:27:06.750 069 12450.38 41.17 55288.72 88888.00 2008-03-09 06:27:06.875 069 12450.33 41.17 55288.75 88888.00 2008-03-09 06:27:07.000 069 12450.27 41.12 55288.75 88888.00 2008-03-09 06:27:07.125 069 12450.33 41.23 55288.82 88888.00 2008-03-09 06:27:07.250 069 12450.25 41.27 55288.82 88888.00 2008-03-09 06:27:07.375 069 12450.12 41.23 55288.80 88888.00 2008-03-09 06:27:07.500 069 12450.02 41.20 55288.82 88888.00 2008-03-09 06:27:07.625 069 12450.08 41.23 55288.85 88888.00 2008-03-09 06:27:07.750 069 12450.10 41.17 55288.85 88888.00 2008-03-09 06:27:07.875 069 12450.10 41.15 55288.85 88888.00 2008-03-09 06:27:08.000 069 12450.08 41.20 55288.95 88888.00 2008-03-09 06:27:08.125 069 12450.05 41.25 55289.00 88888.00 2008-03-09 06:27:08.250 069 12450.10 41.23 55289.00 88888.00 2008-03-09 06:27:08.375 069 12450.10 41.23 55289.00 88888.00 2008-03-09 06:27:08.500 069 12450.02 41.20 55289.03 88888.00 2008-03-09 06:27:08.625 069 12450.08 41.25 55289.07 88888.00 2008-03-09 06:27:08.750 069 12450.05 41.30 55289.10 88888.00 2008-03-09 06:27:08.875 069 12449.95 41.25 55289.07 88888.00 2008-03-09 06:27:09.000 069 12449.90 41.23 55289.07 88888.00 2008-03-09 06:27:09.125 069 12450.02 41.20 55289.15 88888.00 2008-03-09 06:27:09.250 069 12449.98 41.23 55289.18 88888.00 2008-03-09 06:27:09.375 069 12449.98 41.30 55289.20 88888.00 2008-03-09 06:27:09.500 069 12449.98 41.35 55289.22 88888.00 2008-03-09 06:27:09.625 069 12449.95 41.35 55289.25 88888.00 2008-03-09 06:27:09.750 069 12449.92 41.38 55289.28 88888.00 2008-03-09 06:27:09.875 069 12449.88 41.30 55289.28 88888.00 2008-03-09 06:27:10.000 069 12449.83 41.33 55289.28 88888.00 2008-03-09 06:27:10.125 069 12449.90 41.35 55289.32 88888.00 2008-03-09 06:27:10.250 069 12449.92 41.35 55289.38 88888.00 2008-03-09 06:27:10.375 069 12449.90 41.38 55289.38 88888.00 2008-03-09 06:27:10.500 069 12449.88 41.35 55289.40 88888.00 2008-03-09 06:27:10.625 069 12449.85 41.27 55289.43 88888.00 2008-03-09 06:27:10.750 069 12449.73 41.27 55289.45 88888.00 2008-03-09 06:27:10.875 069 12449.77 41.33 55289.47 88888.00 2008-03-09 06:27:11.000 069 12449.75 41.40 55289.53 88888.00 2008-03-09 06:27:11.125 069 12449.75 41.38 55289.57 88888.00 2008-03-09 06:27:11.250 069 12449.83 41.40 55289.57 88888.00 2008-03-09 06:27:11.375 069 12449.85 41.42 55289.57 88888.00 2008-03-09 06:27:11.500 069 12449.77 41.40 55289.62 88888.00 2008-03-09 06:27:11.625 069 12449.77 41.40 55289.68 88888.00 2008-03-09 06:27:11.750 069 12449.67 41.40 55289.65 88888.00 2008-03-09 06:27:11.875 069 12449.55 41.40 55289.65 88888.00 2008-03-09 06:27:12.000 069 12449.58 41.40 55289.68 88888.00 2008-03-09 06:27:12.125 069 12449.62 41.42 55289.75 88888.00 2008-03-09 06:27:12.250 069 12449.60 41.45 55289.75 88888.00 2008-03-09 06:27:12.375 069 12449.58 41.40 55289.70 88888.00 2008-03-09 06:27:12.500 069 12449.58 41.35 55289.70 88888.00 2008-03-09 06:27:12.625 069 12449.65 41.42 55289.78 88888.00 2008-03-09 06:27:12.750 069 12449.62 41.48 55289.82 88888.00 2008-03-09 06:27:12.875 069 12449.58 41.42 55289.82 88888.00 2008-03-09 06:27:13.000 069 12449.60 41.45 55289.82 88888.00 2008-03-09 06:27:13.125 069 12449.58 41.42 55289.80 88888.00 2008-03-09 06:27:13.250 069 12449.48 41.38 55289.82 88888.00 2008-03-09 06:27:13.375 069 12449.48 41.42 55289.88 88888.00 2008-03-09 06:27:13.500 069 12449.52 41.48 55289.93 88888.00 2008-03-09 06:27:13.625 069 12449.50 41.48 55289.93 88888.00 2008-03-09 06:27:13.750 069 12449.50 41.48 55289.95 88888.00 2008-03-09 06:27:13.875 069 12449.50 41.45 55289.93 88888.00 2008-03-09 06:27:14.000 069 12449.50 41.45 55289.97 88888.00 2008-03-09 06:27:14.125 069 12449.50 41.50 55290.00 88888.00 2008-03-09 06:27:14.250 069 12449.58 41.55 55290.07 88888.00 2008-03-09 06:27:14.375 069 12449.65 41.58 55290.12 88888.00 2008-03-09 06:27:14.500 069 12449.62 41.52 55290.12 88888.00 2008-03-09 06:27:14.625 069 12449.58 41.55 55290.15 88888.00 2008-03-09 06:27:14.750 069 12449.60 41.58 55290.18 88888.00 2008-03-09 06:27:14.875 069 12449.58 41.55 55290.15 88888.00 2008-03-09 06:27:15.000 069 12449.55 41.58 55290.18 88888.00 2008-03-09 06:27:15.125 069 12449.48 41.58 55290.20 88888.00 2008-03-09 06:27:15.250 069 12449.48 41.62 55290.25 88888.00 2008-03-09 06:27:15.375 069 12449.48 41.62 55290.25 88888.00 2008-03-09 06:27:15.500 069 12449.42 41.55 55290.25 88888.00 2008-03-09 06:27:15.625 069 12449.42 41.52 55290.28 88888.00 2008-03-09 06:27:15.750 069 12449.50 41.55 55290.28 88888.00 2008-03-09 06:27:15.875 069 12449.60 41.60 55290.30 88888.00 2008-03-09 06:27:16.000 069 12449.50 41.60 55290.32 88888.00 2008-03-09 06:27:16.125 069 12449.42 41.60 55290.38 88888.00 2008-03-09 06:27:16.250 069 12449.40 41.58 55290.40 88888.00 2008-03-09 06:27:16.375 069 12449.40 41.60 55290.40 88888.00 2008-03-09 06:27:16.500 069 12449.42 41.62 55290.45 88888.00 2008-03-09 06:27:16.625 069 12449.38 41.70 55290.47 88888.00 2008-03-09 06:27:16.750 069 12449.25 41.65 55290.45 88888.00 2008-03-09 06:27:16.875 069 12449.25 41.65 55290.47 88888.00 2008-03-09 06:27:17.000 069 12449.27 41.65 55290.45 88888.00 2008-03-09 06:27:17.125 069 12449.30 41.65 55290.53 88888.00 2008-03-09 06:27:17.250 069 12449.27 41.67 55290.57 88888.00 2008-03-09 06:27:17.375 069 12449.25 41.70 55290.57 88888.00 2008-03-09 06:27:17.500 069 12449.20 41.65 55290.60 88888.00 2008-03-09 06:27:17.625 069 12449.15 41.65 55290.60 88888.00 2008-03-09 06:27:17.750 069 12449.10 41.62 55290.60 88888.00 2008-03-09 06:27:17.875 069 12449.12 41.67 55290.62 88888.00 2008-03-09 06:27:18.000 069 12449.12 41.65 55290.62 88888.00 2008-03-09 06:27:18.125 069 12449.15 41.60 55290.65 88888.00 2008-03-09 06:27:18.250 069 12449.17 41.65 55290.72 88888.00 2008-03-09 06:27:18.375 069 12449.20 41.70 55290.78 88888.00 2008-03-09 06:27:18.500 069 12449.17 41.67 55290.75 88888.00 2008-03-09 06:27:18.625 069 12449.17 41.67 55290.80 88888.00 2008-03-09 06:27:18.750 069 12449.20 41.65 55290.82 88888.00 2008-03-09 06:27:18.875 069 12449.15 41.67 55290.82 88888.00 2008-03-09 06:27:19.000 069 12449.12 41.73 55290.82 88888.00 2008-03-09 06:27:19.125 069 12449.10 41.70 55290.82 88888.00 2008-03-09 06:27:19.250 069 12449.05 41.70 55290.88 88888.00 2008-03-09 06:27:19.375 069 12449.08 41.73 55290.90 88888.00 2008-03-09 06:27:19.500 069 12449.17 41.73 55290.93 88888.00 2008-03-09 06:27:19.625 069 12449.12 41.70 55290.93 88888.00 2008-03-09 06:27:19.750 069 12449.05 41.67 55290.97 88888.00 2008-03-09 06:27:19.875 069 12449.05 41.73 55291.00 88888.00 2008-03-09 06:27:20.000 069 12449.02 41.73 55291.00 88888.00 2008-03-09 06:27:20.125 069 12449.00 41.75 55291.03 88888.00 2008-03-09 06:27:20.250 069 12448.98 41.70 55291.03 88888.00 2008-03-09 06:27:20.375 069 12449.02 41.73 55291.05 88888.00 2008-03-09 06:27:20.500 069 12449.08 41.75 55291.07 88888.00 2008-03-09 06:27:20.625 069 12449.08 41.83 55291.15 88888.00 2008-03-09 06:27:20.750 069 12449.10 41.83 55291.15 88888.00 2008-03-09 06:27:20.875 069 12449.08 41.75 55291.18 88888.00 2008-03-09 06:27:21.000 069 12448.98 41.67 55291.12 88888.00 2008-03-09 06:27:21.125 069 12449.00 41.70 55291.20 88888.00 2008-03-09 06:27:21.250 069 12449.05 41.80 55291.25 88888.00 2008-03-09 06:27:21.375 069 12449.05 41.77 55291.25 88888.00 2008-03-09 06:27:21.500 069 12448.98 41.80 55291.22 88888.00 2008-03-09 06:27:21.625 069 12449.02 41.80 55291.25 88888.00 2008-03-09 06:27:21.750 069 12449.08 41.77 55291.25 88888.00 2008-03-09 06:27:21.875 069 12449.05 41.80 55291.30 88888.00 2008-03-09 06:27:22.000 069 12449.05 41.83 55291.32 88888.00 2008-03-09 06:27:22.125 069 12449.00 41.77 55291.30 88888.00 2008-03-09 06:27:22.250 069 12448.95 41.70 55291.32 88888.00 2008-03-09 06:27:22.375 069 12448.90 41.70 55291.30 88888.00 2008-03-09 06:27:22.500 069 12448.85 41.70 55291.32 88888.00 2008-03-09 06:27:22.625 069 12448.90 41.67 55291.35 88888.00 2008-03-09 06:27:22.750 069 12448.92 41.73 55291.40 88888.00 2008-03-09 06:27:22.875 069 12448.95 41.80 55291.45 88888.00 2008-03-09 06:27:23.000 069 12448.95 41.80 55291.45 88888.00 2008-03-09 06:27:23.125 069 12448.92 41.80 55291.47 88888.00 2008-03-09 06:27:23.250 069 12448.92 41.75 55291.50 88888.00 2008-03-09 06:27:23.375 069 12448.95 41.80 55291.50 88888.00 2008-03-09 06:27:23.500 069 12448.95 41.83 55291.60 88888.00 2008-03-09 06:27:23.625 069 12448.90 41.83 55291.60 88888.00 2008-03-09 06:27:23.750 069 12448.90 41.75 55291.57 88888.00 2008-03-09 06:27:23.875 069 12448.92 41.73 55291.53 88888.00 2008-03-09 06:27:24.000 069 12448.98 41.77 55291.57 88888.00 2008-03-09 06:27:24.125 069 12448.90 41.80 55291.62 88888.00 2008-03-09 06:27:24.250 069 12448.92 41.88 55291.68 88888.00 2008-03-09 06:27:24.375 069 12449.00 41.88 55291.68 88888.00 2008-03-09 06:27:24.500 069 12449.02 41.80 55291.70 88888.00 2008-03-09 06:27:24.625 069 12449.00 41.80 55291.72 88888.00 2008-03-09 06:27:24.750 069 12449.02 41.83 55291.75 88888.00 2008-03-09 06:27:24.875 069 12449.00 41.83 55291.75 88888.00 2008-03-09 06:27:25.000 069 12448.92 41.77 55291.75 88888.00 2008-03-09 06:27:25.125 069 12448.95 41.77 55291.78 88888.00 2008-03-09 06:27:25.250 069 12448.98 41.80 55291.85 88888.00 2008-03-09 06:27:25.375 069 12449.00 41.83 55291.90 88888.00 2008-03-09 06:27:25.500 069 12449.00 41.90 55291.90 88888.00 2008-03-09 06:27:25.625 069 12448.98 41.88 55291.90 88888.00 2008-03-09 06:27:25.750 069 12448.88 41.90 55291.90 88888.00 2008-03-09 06:27:25.875 069 12448.92 41.88 55291.95 88888.00 2008-03-09 06:27:26.000 069 12448.95 41.88 55291.93 88888.00 2008-03-09 06:27:26.125 069 12448.95 41.88 55291.95 88888.00 2008-03-09 06:27:26.250 069 12448.90 41.88 55292.00 88888.00 2008-03-09 06:27:26.375 069 12448.95 41.90 55292.00 88888.00 2008-03-09 06:27:26.500 069 12449.00 41.90 55292.00 88888.00 2008-03-09 06:27:26.625 069 12449.02 41.92 55292.03 88888.00 2008-03-09 06:27:26.750 069 12448.98 41.95 55292.03 88888.00 2008-03-09 06:27:26.875 069 12448.92 41.92 55292.03 88888.00 2008-03-09 06:27:27.000 069 12448.95 41.92 55292.05 88888.00 2008-03-09 06:27:27.125 069 12448.88 41.92 55292.10 88888.00 2008-03-09 06:27:27.250 069 12448.90 41.95 55292.12 88888.00 2008-03-09 06:27:27.375 069 12449.00 41.98 55292.18 88888.00 2008-03-09 06:27:27.500 069 12448.95 41.98 55292.15 88888.00 2008-03-09 06:27:27.625 069 12448.95 41.90 55292.20 88888.00 2008-03-09 06:27:27.750 069 12448.98 41.90 55292.18 88888.00 2008-03-09 06:27:27.875 069 12448.92 41.95 55292.18 88888.00 2008-03-09 06:27:28.000 069 12449.00 41.98 55292.22 88888.00 2008-03-09 06:27:28.125 069 12448.95 41.95 55292.22 88888.00 2008-03-09 06:27:28.250 069 12448.85 41.92 55292.22 88888.00 2008-03-09 06:27:28.375 069 12448.92 41.90 55292.22 88888.00 2008-03-09 06:27:28.500 069 12448.95 41.90 55292.22 88888.00 2008-03-09 06:27:28.625 069 12448.98 41.95 55292.30 88888.00 2008-03-09 06:27:28.750 069 12448.95 42.00 55292.32 88888.00 2008-03-09 06:27:28.875 069 12448.92 41.98 55292.38 88888.00 2008-03-09 06:27:29.000 069 12448.92 41.92 55292.35 88888.00 2008-03-09 06:27:29.125 069 12448.95 42.00 55292.38 88888.00 2008-03-09 06:27:29.250 069 12448.90 41.98 55292.38 88888.00 2008-03-09 06:27:29.375 069 12448.90 41.95 55292.38 88888.00 2008-03-09 06:27:29.500 069 12448.90 41.98 55292.40 88888.00 2008-03-09 06:27:29.625 069 12448.85 42.02 55292.43 88888.00 2008-03-09 06:27:29.750 069 12448.85 42.05 55292.45 88888.00 2008-03-09 06:27:29.875 069 12448.88 42.05 55292.45 88888.00 2008-03-09 06:27:30.000 069 12448.88 42.08 55292.45 88888.00 2008-03-09 06:27:30.125 069 12448.90 42.05 55292.47 88888.00 2008-03-09 06:27:30.250 069 12448.90 42.05 55292.53 88888.00 2008-03-09 06:27:30.375 069 12448.98 42.17 55292.60 88888.00 2008-03-09 06:27:30.500 069 12449.00 42.23 55292.60 88888.00 2008-03-09 06:27:30.625 069 12449.00 42.12 55292.60 88888.00 2008-03-09 06:27:30.750 069 12448.92 42.10 55292.62 88888.00 2008-03-09 06:27:30.875 069 12448.95 42.12 55292.68 88888.00 2008-03-09 06:27:31.000 069 12449.05 42.12 55292.70 88888.00 2008-03-09 06:27:31.125 069 12449.05 42.15 55292.72 88888.00 2008-03-09 06:27:31.250 069 12448.98 42.15 55292.72 88888.00 2008-03-09 06:27:31.375 069 12448.95 42.12 55292.72 88888.00 2008-03-09 06:27:31.500 069 12448.92 42.12 55292.75 88888.00 2008-03-09 06:27:31.625 069 12448.98 42.20 55292.78 88888.00 2008-03-09 06:27:31.750 069 12449.00 42.20 55292.75 88888.00 2008-03-09 06:27:31.875 069 12449.02 42.15 55292.78 88888.00 2008-03-09 06:27:32.000 069 12448.95 42.10 55292.78 88888.00 2008-03-09 06:27:32.125 069 12448.90 42.12 55292.78 88888.00 2008-03-09 06:27:32.250 069 12448.92 42.10 55292.80 88888.00 2008-03-09 06:27:32.375 069 12448.98 42.17 55292.82 88888.00 2008-03-09 06:27:32.500 069 12448.92 42.15 55292.88 88888.00 2008-03-09 06:27:32.625 069 12448.95 42.15 55292.90 88888.00 2008-03-09 06:27:32.750 069 12449.00 42.17 55292.90 88888.00 2008-03-09 06:27:32.875 069 12449.00 42.17 55292.93 88888.00 2008-03-09 06:27:33.000 069 12449.02 42.20 55292.95 88888.00 2008-03-09 06:27:33.125 069 12448.95 42.12 55292.97 88888.00 2008-03-09 06:27:33.250 069 12448.85 42.08 55292.95 88888.00 2008-03-09 06:27:33.375 069 12448.95 42.12 55292.95 88888.00 2008-03-09 06:27:33.500 069 12449.08 42.20 55293.00 88888.00 2008-03-09 06:27:33.625 069 12449.00 42.17 55293.00 88888.00 2008-03-09 06:27:33.750 069 12448.95 42.15 55293.00 88888.00 2008-03-09 06:27:33.875 069 12448.90 42.15 55293.00 88888.00 2008-03-09 06:27:34.000 069 12448.90 42.23 55293.05 88888.00 2008-03-09 06:27:34.125 069 12448.92 42.15 55293.10 88888.00 2008-03-09 06:27:34.250 069 12448.92 42.15 55293.07 88888.00 2008-03-09 06:27:34.375 069 12448.98 42.20 55293.12 88888.00 2008-03-09 06:27:34.500 069 12448.98 42.15 55293.15 88888.00 2008-03-09 06:27:34.625 069 12449.00 42.15 55293.15 88888.00 2008-03-09 06:27:34.750 069 12448.98 42.12 55293.18 88888.00 2008-03-09 06:27:34.875 069 12448.92 42.12 55293.18 88888.00 2008-03-09 06:27:35.000 069 12448.95 42.17 55293.20 88888.00 2008-03-09 06:27:35.125 069 12449.00 42.25 55293.22 88888.00 2008-03-09 06:27:35.250 069 12449.00 42.17 55293.28 88888.00 2008-03-09 06:27:35.375 069 12448.98 42.15 55293.28 88888.00 2008-03-09 06:27:35.500 069 12449.00 42.23 55293.30 88888.00 2008-03-09 06:27:35.625 069 12448.92 42.23 55293.30 88888.00 2008-03-09 06:27:35.750 069 12448.98 42.23 55293.32 88888.00 2008-03-09 06:27:35.875 069 12448.98 42.20 55293.32 88888.00 2008-03-09 06:27:36.000 069 12448.88 42.15 55293.32 88888.00 2008-03-09 06:27:36.125 069 12448.98 42.17 55293.35 88888.00 2008-03-09 06:27:36.250 069 12448.98 42.12 55293.40 88888.00 2008-03-09 06:27:36.375 069 12449.00 42.15 55293.43 88888.00 2008-03-09 06:27:36.500 069 12449.00 42.17 55293.43 88888.00 2008-03-09 06:27:36.625 069 12449.00 42.17 55293.43 88888.00 2008-03-09 06:27:36.750 069 12448.98 42.17 55293.43 88888.00 2008-03-09 06:27:36.875 069 12448.98 42.23 55293.50 88888.00 2008-03-09 06:27:37.000 069 12448.95 42.23 55293.53 88888.00 2008-03-09 06:27:37.125 069 12448.88 42.20 55293.53 88888.00 2008-03-09 06:27:37.250 069 12448.90 42.20 55293.57 88888.00 2008-03-09 06:27:37.375 069 12448.98 42.20 55293.60 88888.00 2008-03-09 06:27:37.500 069 12448.92 42.17 55293.57 88888.00 2008-03-09 06:27:37.625 069 12448.90 42.12 55293.57 88888.00 2008-03-09 06:27:37.750 069 12448.95 42.15 55293.60 88888.00 2008-03-09 06:27:37.875 069 12448.90 42.17 55293.65 88888.00 2008-03-09 06:27:38.000 069 12448.88 42.17 55293.68 88888.00 2008-03-09 06:27:38.125 069 12448.83 42.10 55293.65 88888.00 2008-03-09 06:27:38.250 069 12448.80 42.08 55293.68 88888.00 2008-03-09 06:27:38.375 069 12448.77 42.05 55293.68 88888.00 2008-03-09 06:27:38.500 069 12448.70 42.02 55293.68 88888.00 2008-03-09 06:27:38.625 069 12448.70 42.08 55293.72 88888.00 2008-03-09 06:27:38.750 069 12448.77 42.10 55293.72 88888.00 2008-03-09 06:27:38.875 069 12448.77 42.10 55293.78 88888.00 2008-03-09 06:27:39.000 069 12448.83 42.15 55293.80 88888.00 2008-03-09 06:27:39.125 069 12448.85 42.15 55293.82 88888.00 2008-03-09 06:27:39.250 069 12448.80 42.15 55293.82 88888.00 2008-03-09 06:27:39.375 069 12448.75 42.10 55293.85 88888.00 2008-03-09 06:27:39.500 069 12448.83 42.12 55293.90 88888.00 2008-03-09 06:27:39.625 069 12448.88 42.15 55293.90 88888.00 2008-03-09 06:27:39.750 069 12448.90 42.17 55293.93 88888.00 2008-03-09 06:27:39.875 069 12448.88 42.12 55293.93 88888.00 2008-03-09 06:27:40.000 069 12448.80 42.10 55293.90 88888.00 2008-03-09 06:27:40.125 069 12448.80 42.12 55293.97 88888.00 2008-03-09 06:27:40.250 069 12448.85 42.08 55293.95 88888.00 2008-03-09 06:27:40.375 069 12448.88 42.10 55293.97 88888.00 2008-03-09 06:27:40.500 069 12448.83 42.05 55294.03 88888.00 2008-03-09 06:27:40.625 069 12448.80 42.08 55294.03 88888.00 2008-03-09 06:27:40.750 069 12448.77 42.08 55294.05 88888.00 2008-03-09 06:27:40.875 069 12448.83 42.12 55294.07 88888.00 2008-03-09 06:27:41.000 069 12448.80 42.10 55294.05 88888.00 2008-03-09 06:27:41.125 069 12448.77 42.00 55294.03 88888.00 2008-03-09 06:27:41.250 069 12448.75 42.05 55294.07 88888.00 2008-03-09 06:27:41.375 069 12448.80 42.15 55294.18 88888.00 2008-03-09 06:27:41.500 069 12448.83 42.12 55294.18 88888.00 2008-03-09 06:27:41.625 069 12448.80 42.05 55294.20 88888.00 2008-03-09 06:27:41.750 069 12448.75 42.05 55294.15 88888.00 2008-03-09 06:27:41.875 069 12448.65 42.05 55294.20 88888.00 2008-03-09 06:27:42.000 069 12448.73 42.08 55294.22 88888.00 2008-03-09 06:27:42.125 069 12448.70 42.02 55294.25 88888.00 2008-03-09 06:27:42.250 069 12448.67 42.00 55294.28 88888.00 2008-03-09 06:27:42.375 069 12448.80 42.05 55294.28 88888.00 2008-03-09 06:27:42.500 069 12448.90 42.10 55294.30 88888.00 2008-03-09 06:27:42.625 069 12448.85 42.10 55294.30 88888.00 2008-03-09 06:27:42.750 069 12448.77 42.00 55294.30 88888.00 2008-03-09 06:27:42.875 069 12448.73 41.95 55294.30 88888.00 2008-03-09 06:27:43.000 069 12448.73 41.92 55294.30 88888.00 2008-03-09 06:27:43.125 069 12448.73 41.92 55294.35 88888.00 2008-03-09 06:27:43.250 069 12448.75 41.98 55294.40 88888.00 2008-03-09 06:27:43.375 069 12448.73 41.95 55294.38 88888.00 2008-03-09 06:27:43.500 069 12448.73 41.90 55294.38 88888.00 2008-03-09 06:27:43.625 069 12448.73 41.90 55294.40 88888.00 2008-03-09 06:27:43.750 069 12448.75 41.90 55294.45 88888.00 2008-03-09 06:27:43.875 069 12448.80 41.92 55294.47 88888.00 2008-03-09 06:27:44.000 069 12448.73 41.92 55294.47 88888.00 2008-03-09 06:27:44.125 069 12448.67 41.88 55294.50 88888.00 2008-03-09 06:27:44.250 069 12448.65 41.90 55294.53 88888.00 2008-03-09 06:27:44.375 069 12448.70 41.92 55294.55 88888.00 2008-03-09 06:27:44.500 069 12448.73 41.92 55294.53 88888.00 2008-03-09 06:27:44.625 069 12448.65 41.92 55294.55 88888.00 2008-03-09 06:27:44.750 069 12448.67 41.98 55294.60 88888.00 2008-03-09 06:27:44.875 069 12448.73 41.95 55294.62 88888.00 2008-03-09 06:27:45.000 069 12448.73 41.90 55294.65 88888.00 2008-03-09 06:27:45.125 069 12448.65 41.85 55294.68 88888.00 2008-03-09 06:27:45.250 069 12448.52 41.83 55294.70 88888.00 2008-03-09 06:27:45.375 069 12448.55 41.83 55294.70 88888.00 2008-03-09 06:27:45.500 069 12448.60 41.85 55294.70 88888.00 2008-03-09 06:27:45.625 069 12448.60 41.85 55294.72 88888.00 2008-03-09 06:27:45.750 069 12448.60 41.90 55294.78 88888.00 2008-03-09 06:27:45.875 069 12448.55 41.88 55294.80 88888.00 2008-03-09 06:27:46.000 069 12448.50 41.88 55294.85 88888.00 2008-03-09 06:27:46.125 069 12448.58 41.85 55294.88 88888.00 2008-03-09 06:27:46.250 069 12448.55 41.85 55294.85 88888.00 2008-03-09 06:27:46.375 069 12448.50 41.85 55294.85 88888.00 2008-03-09 06:27:46.500 069 12448.45 41.80 55294.85 88888.00 2008-03-09 06:27:46.625 069 12448.50 41.77 55294.88 88888.00 2008-03-09 06:27:46.750 069 12448.55 41.77 55294.93 88888.00 2008-03-09 06:27:46.875 069 12448.60 41.75 55294.93 88888.00 2008-03-09 06:27:47.000 069 12448.48 41.75 55294.95 88888.00 2008-03-09 06:27:47.125 069 12448.45 41.77 55295.03 88888.00 2008-03-09 06:27:47.250 069 12448.45 41.73 55295.03 88888.00 2008-03-09 06:27:47.375 069 12448.48 41.70 55295.03 88888.00 2008-03-09 06:27:47.500 069 12448.48 41.73 55295.05 88888.00 2008-03-09 06:27:47.625 069 12448.40 41.70 55295.05 88888.00 2008-03-09 06:27:47.750 069 12448.42 41.67 55295.05 88888.00 2008-03-09 06:27:47.875 069 12448.40 41.75 55295.12 88888.00 2008-03-09 06:27:48.000 069 12448.42 41.73 55295.15 88888.00 2008-03-09 06:27:48.125 069 12448.35 41.65 55295.15 88888.00 2008-03-09 06:27:48.250 069 12448.35 41.65 55295.15 88888.00 2008-03-09 06:27:48.375 069 12448.35 41.67 55295.18 88888.00 2008-03-09 06:27:48.500 069 12448.35 41.70 55295.20 88888.00 2008-03-09 06:27:48.625 069 12448.27 41.65 55295.22 88888.00 2008-03-09 06:27:48.750 069 12448.25 41.62 55295.22 88888.00 2008-03-09 06:27:48.875 069 12448.20 41.52 55295.22 88888.00 2008-03-09 06:27:49.000 069 12448.20 41.50 55295.22 88888.00 2008-03-09 06:27:49.125 069 12448.20 41.52 55295.25 88888.00 2008-03-09 06:27:49.250 069 12448.12 41.50 55295.28 88888.00 2008-03-09 06:27:49.375 069 12448.12 41.50 55295.25 88888.00 2008-03-09 06:27:49.500 069 12448.12 41.45 55295.30 88888.00 2008-03-09 06:27:49.625 069 12448.23 41.52 55295.35 88888.00 2008-03-09 06:27:49.750 069 12448.17 41.58 55295.38 88888.00 2008-03-09 06:27:49.875 069 12448.10 41.58 55295.38 88888.00 2008-03-09 06:27:50.000 069 12448.08 41.58 55295.40 88888.00 2008-03-09 06:27:50.125 069 12448.05 41.50 55295.43 88888.00 2008-03-09 06:27:50.250 069 12448.02 41.45 55295.45 88888.00 2008-03-09 06:27:50.375 069 12448.02 41.42 55295.47 88888.00 2008-03-09 06:27:50.500 069 12448.00 41.45 55295.53 88888.00 2008-03-09 06:27:50.625 069 12448.02 41.48 55295.55 88888.00 2008-03-09 06:27:50.750 069 12448.00 41.48 55295.55 88888.00 2008-03-09 06:27:50.875 069 12447.95 41.45 55295.55 88888.00 2008-03-09 06:27:51.000 069 12447.98 41.38 55295.55 88888.00 2008-03-09 06:27:51.125 069 12447.98 41.35 55295.57 88888.00 2008-03-09 06:27:51.250 069 12448.00 41.35 55295.60 88888.00 2008-03-09 06:27:51.375 069 12447.98 41.33 55295.60 88888.00 2008-03-09 06:27:51.500 069 12447.85 41.35 55295.62 88888.00 2008-03-09 06:27:51.625 069 12447.77 41.30 55295.65 88888.00 2008-03-09 06:27:51.750 069 12447.88 41.30 55295.65 88888.00 2008-03-09 06:27:51.875 069 12447.98 41.30 55295.68 88888.00 2008-03-09 06:27:52.000 069 12447.92 41.33 55295.70 88888.00 2008-03-09 06:27:52.125 069 12447.92 41.25 55295.72 88888.00 2008-03-09 06:27:52.250 069 12447.98 41.20 55295.72 88888.00 2008-03-09 06:27:52.375 069 12447.98 41.25 55295.78 88888.00 2008-03-09 06:27:52.500 069 12447.90 41.27 55295.85 88888.00 2008-03-09 06:27:52.625 069 12447.80 41.25 55295.85 88888.00 2008-03-09 06:27:52.750 069 12447.73 41.25 55295.85 88888.00 2008-03-09 06:27:52.875 069 12447.73 41.25 55295.90 88888.00 2008-03-09 06:27:53.000 069 12447.75 41.25 55295.93 88888.00 2008-03-09 06:27:53.125 069 12447.80 41.25 55295.95 88888.00 2008-03-09 06:27:53.250 069 12447.77 41.25 55295.97 88888.00 2008-03-09 06:27:53.375 069 12447.70 41.20 55295.97 88888.00 2008-03-09 06:27:53.500 069 12447.73 41.12 55295.97 88888.00 2008-03-09 06:27:53.625 069 12447.70 41.10 55295.97 88888.00 2008-03-09 06:27:53.750 069 12447.80 41.15 55296.05 88888.00 2008-03-09 06:27:53.875 069 12447.73 41.17 55296.07 88888.00 2008-03-09 06:27:54.000 069 12447.62 41.10 55296.05 88888.00 2008-03-09 06:27:54.125 069 12447.52 41.08 55296.10 88888.00 2008-03-09 06:27:54.250 069 12447.55 41.12 55296.15 88888.00 2008-03-09 06:27:54.375 069 12447.60 41.12 55296.18 88888.00 2008-03-09 06:27:54.500 069 12447.55 41.08 55296.18 88888.00 2008-03-09 06:27:54.625 069 12447.52 41.08 55296.15 88888.00 2008-03-09 06:27:54.750 069 12447.50 41.08 55296.18 88888.00 2008-03-09 06:27:54.875 069 12447.48 41.08 55296.18 88888.00 2008-03-09 06:27:55.000 069 12447.42 41.02 55296.20 88888.00 2008-03-09 06:27:55.125 069 12447.38 41.00 55296.20 88888.00 2008-03-09 06:27:55.250 069 12447.38 41.02 55296.28 88888.00 2008-03-09 06:27:55.375 069 12447.48 40.98 55296.28 88888.00 2008-03-09 06:27:55.500 069 12447.50 40.98 55296.28 88888.00 2008-03-09 06:27:55.625 069 12447.48 40.98 55296.32 88888.00 2008-03-09 06:27:55.750 069 12447.40 40.90 55296.32 88888.00 2008-03-09 06:27:55.875 069 12447.33 40.83 55296.32 88888.00 2008-03-09 06:27:56.000 069 12447.35 40.85 55296.35 88888.00 2008-03-09 06:27:56.125 069 12447.35 40.90 55296.40 88888.00 2008-03-09 06:27:56.250 069 12447.25 40.77 55296.43 88888.00 2008-03-09 06:27:56.375 069 12447.25 40.77 55296.45 88888.00 2008-03-09 06:27:56.500 069 12447.23 40.80 55296.47 88888.00 2008-03-09 06:27:56.625 069 12447.17 40.80 55296.50 88888.00 2008-03-09 06:27:56.750 069 12447.20 40.85 55296.53 88888.00 2008-03-09 06:27:56.875 069 12447.20 40.80 55296.53 88888.00 2008-03-09 06:27:57.000 069 12447.17 40.73 55296.53 88888.00 2008-03-09 06:27:57.125 069 12447.12 40.73 55296.55 88888.00 2008-03-09 06:27:57.250 069 12447.15 40.75 55296.57 88888.00 2008-03-09 06:27:57.375 069 12447.15 40.80 55296.60 88888.00 2008-03-09 06:27:57.500 069 12447.08 40.77 55296.62 88888.00 2008-03-09 06:27:57.625 069 12447.02 40.75 55296.65 88888.00 2008-03-09 06:27:57.750 069 12447.02 40.73 55296.65 88888.00 2008-03-09 06:27:57.875 069 12447.00 40.75 55296.68 88888.00 2008-03-09 06:27:58.000 069 12447.08 40.75 55296.68 88888.00 2008-03-09 06:27:58.125 069 12447.08 40.73 55296.70 88888.00 2008-03-09 06:27:58.250 069 12446.98 40.67 55296.70 88888.00 2008-03-09 06:27:58.375 069 12446.98 40.67 55296.72 88888.00 2008-03-09 06:27:58.500 069 12446.98 40.65 55296.72 88888.00 2008-03-09 06:27:58.625 069 12447.02 40.62 55296.75 88888.00 2008-03-09 06:27:58.750 069 12447.00 40.62 55296.78 88888.00 2008-03-09 06:27:58.875 069 12446.98 40.58 55296.78 88888.00 2008-03-09 06:27:59.000 069 12446.98 40.60 55296.82 88888.00 2008-03-09 06:27:59.125 069 12446.95 40.60 55296.82 88888.00 2008-03-09 06:27:59.250 069 12446.92 40.55 55296.85 88888.00 2008-03-09 06:27:59.375 069 12446.98 40.58 55296.88 88888.00 2008-03-09 06:27:59.500 069 12446.95 40.55 55296.90 88888.00 2008-03-09 06:27:59.625 069 12446.85 40.55 55296.93 88888.00 2008-03-09 06:27:59.750 069 12446.85 40.58 55296.93 88888.00 2008-03-09 06:27:59.875 069 12446.88 40.58 55296.95 88888.00 2008-03-09 06:28:00.000 069 12446.85 40.55 55296.97 88888.00 2008-03-09 06:28:00.125 069 12446.77 40.50 55297.00 88888.00 2008-03-09 06:28:00.250 069 12446.73 40.52 55297.00 88888.00 2008-03-09 06:28:00.375 069 12446.70 40.52 55297.00 88888.00 2008-03-09 06:28:00.500 069 12446.70 40.42 55297.03 88888.00 2008-03-09 06:28:00.625 069 12446.77 40.42 55297.07 88888.00 2008-03-09 06:28:00.750 069 12446.75 40.42 55297.10 88888.00 2008-03-09 06:28:00.875 069 12446.70 40.42 55297.12 88888.00 2008-03-09 06:28:01.000 069 12446.65 40.35 55297.12 88888.00 2008-03-09 06:28:01.125 069 12446.60 40.35 55297.10 88888.00 2008-03-09 06:28:01.250 069 12446.65 40.38 55297.18 88888.00 2008-03-09 06:28:01.375 069 12446.67 40.35 55297.18 88888.00 2008-03-09 06:28:01.500 069 12446.70 40.42 55297.22 88888.00 2008-03-09 06:28:01.625 069 12446.67 40.40 55297.22 88888.00 2008-03-09 06:28:01.750 069 12446.62 40.30 55297.22 88888.00 2008-03-09 06:28:01.875 069 12446.58 40.23 55297.25 88888.00 2008-03-09 06:28:02.000 069 12446.60 40.30 55297.22 88888.00 2008-03-09 06:28:02.125 069 12446.58 40.30 55297.25 88888.00 2008-03-09 06:28:02.250 069 12446.55 40.27 55297.32 88888.00 2008-03-09 06:28:02.375 069 12446.52 40.27 55297.38 88888.00 2008-03-09 06:28:02.500 069 12446.55 40.20 55297.35 88888.00 2008-03-09 06:28:02.625 069 12446.50 40.20 55297.35 88888.00 2008-03-09 06:28:02.750 069 12446.40 40.23 55297.38 88888.00 2008-03-09 06:28:02.875 069 12446.45 40.27 55297.43 88888.00 2008-03-09 06:28:03.000 069 12446.50 40.27 55297.43 88888.00 2008-03-09 06:28:03.125 069 12446.48 40.23 55297.45 88888.00 2008-03-09 06:28:03.250 069 12446.55 40.25 55297.50 88888.00 2008-03-09 06:28:03.375 069 12446.58 40.27 55297.53 88888.00 2008-03-09 06:28:03.500 069 12446.55 40.23 55297.53 88888.00 2008-03-09 06:28:03.625 069 12446.50 40.15 55297.53 88888.00 2008-03-09 06:28:03.750 069 12446.48 40.10 55297.50 88888.00 2008-03-09 06:28:03.875 069 12446.48 40.10 55297.50 88888.00 2008-03-09 06:28:04.000 069 12446.48 40.08 55297.50 88888.00 2008-03-09 06:28:04.125 069 12446.55 40.12 55297.60 88888.00 2008-03-09 06:28:04.250 069 12446.58 40.10 55297.62 88888.00 2008-03-09 06:28:04.375 069 12446.58 40.05 55297.62 88888.00 2008-03-09 06:28:04.500 069 12446.62 40.10 55297.65 88888.00 2008-03-09 06:28:04.625 069 12446.58 40.08 55297.65 88888.00 2008-03-09 06:28:04.750 069 12446.60 40.05 55297.68 88888.00 2008-03-09 06:28:04.875 069 12446.48 40.02 55297.68 88888.00 2008-03-09 06:28:05.000 069 12446.50 40.05 55297.68 88888.00 2008-03-09 06:28:05.125 069 12446.52 40.10 55297.75 88888.00 2008-03-09 06:28:05.250 069 12446.42 40.08 55297.72 88888.00 2008-03-09 06:28:05.375 069 12446.30 39.98 55297.72 88888.00 2008-03-09 06:28:05.500 069 12446.23 39.98 55297.75 88888.00 2008-03-09 06:28:05.625 069 12446.30 40.00 55297.78 88888.00 2008-03-09 06:28:05.750 069 12446.38 40.05 55297.80 88888.00 2008-03-09 06:28:05.875 069 12446.40 40.02 55297.82 88888.00 2008-03-09 06:28:06.000 069 12446.38 39.95 55297.82 88888.00 2008-03-09 06:28:06.125 069 12446.25 39.92 55297.82 88888.00 2008-03-09 06:28:06.250 069 12446.17 39.92 55297.85 88888.00 2008-03-09 06:28:06.375 069 12446.20 39.95 55297.82 88888.00 2008-03-09 06:28:06.500 069 12446.27 39.98 55297.88 88888.00 2008-03-09 06:28:06.625 069 12446.38 39.95 55297.90 88888.00 2008-03-09 06:28:06.750 069 12446.42 39.98 55297.93 88888.00 2008-03-09 06:28:06.875 069 12446.38 39.98 55297.97 88888.00 2008-03-09 06:28:07.000 069 12446.30 39.92 55297.97 88888.00 2008-03-09 06:28:07.125 069 12446.33 39.90 55297.97 88888.00 2008-03-09 06:28:07.250 069 12446.35 39.88 55298.00 88888.00 2008-03-09 06:28:07.375 069 12446.30 39.90 55298.00 88888.00 2008-03-09 06:28:07.500 069 12446.27 39.88 55298.00 88888.00 2008-03-09 06:28:07.625 069 12446.25 39.88 55298.03 88888.00 2008-03-09 06:28:07.750 069 12446.20 39.92 55298.05 88888.00 2008-03-09 06:28:07.875 069 12446.20 39.92 55298.10 88888.00 2008-03-09 06:28:08.000 069 12446.20 39.88 55298.10 88888.00 2008-03-09 06:28:08.125 069 12446.30 39.88 55298.15 88888.00 2008-03-09 06:28:08.250 069 12446.30 39.92 55298.20 88888.00 2008-03-09 06:28:08.375 069 12446.30 39.92 55298.20 88888.00 2008-03-09 06:28:08.500 069 12446.30 39.92 55298.20 88888.00 2008-03-09 06:28:08.625 069 12446.27 39.88 55298.22 88888.00 2008-03-09 06:28:08.750 069 12446.25 39.85 55298.22 88888.00 2008-03-09 06:28:08.875 069 12446.27 39.83 55298.22 88888.00 2008-03-09 06:28:09.000 069 12446.30 39.83 55298.25 88888.00 2008-03-09 06:28:09.125 069 12446.25 39.77 55298.25 88888.00 2008-03-09 06:28:09.250 069 12446.23 39.77 55298.30 88888.00 2008-03-09 06:28:09.375 069 12446.27 39.80 55298.30 88888.00 2008-03-09 06:28:09.500 069 12446.20 39.77 55298.30 88888.00 2008-03-09 06:28:09.625 069 12446.12 39.77 55298.30 88888.00 2008-03-09 06:28:09.750 069 12446.08 39.75 55298.32 88888.00 2008-03-09 06:28:09.875 069 12446.15 39.75 55298.32 88888.00 2008-03-09 06:28:10.000 069 12446.23 39.77 55298.35 88888.00 2008-03-09 06:28:10.125 069 12446.23 39.73 55298.38 88888.00 2008-03-09 06:28:10.250 069 12446.20 39.67 55298.38 88888.00 2008-03-09 06:28:10.375 069 12446.20 39.67 55298.40 88888.00 2008-03-09 06:28:10.500 069 12446.20 39.67 55298.43 88888.00 2008-03-09 06:28:10.625 069 12446.20 39.70 55298.43 88888.00 2008-03-09 06:28:10.750 069 12446.20 39.67 55298.45 88888.00 2008-03-09 06:28:10.875 069 12446.20 39.67 55298.47 88888.00 2008-03-09 06:28:11.000 069 12446.20 39.67 55298.43 88888.00 2008-03-09 06:28:11.125 069 12446.25 39.73 55298.45 88888.00 2008-03-09 06:28:11.250 069 12446.25 39.77 55298.53 88888.00 2008-03-09 06:28:11.375 069 12446.23 39.73 55298.53 88888.00 2008-03-09 06:28:11.500 069 12446.20 39.70 55298.50 88888.00 2008-03-09 06:28:11.625 069 12446.15 39.65 55298.53 88888.00 2008-03-09 06:28:11.750 069 12446.12 39.65 55298.55 88888.00 2008-03-09 06:28:11.875 069 12446.10 39.67 55298.55 88888.00 2008-03-09 06:28:12.000 069 12446.17 39.70 55298.60 88888.00 2008-03-09 06:28:12.125 069 12446.30 39.67 55298.60 88888.00 2008-03-09 06:28:12.250 069 12446.25 39.62 55298.57 88888.00 2008-03-09 06:28:12.375 069 12446.25 39.67 55298.62 88888.00 2008-03-09 06:28:12.500 069 12446.27 39.75 55298.68 88888.00 2008-03-09 06:28:12.625 069 12446.25 39.70 55298.65 88888.00 2008-03-09 06:28:12.750 069 12446.20 39.62 55298.62 88888.00 2008-03-09 06:28:12.875 069 12446.10 39.60 55298.60 88888.00 2008-03-09 06:28:13.000 069 12446.05 39.58 55298.62 88888.00 2008-03-09 06:28:13.125 069 12446.08 39.55 55298.70 88888.00 2008-03-09 06:28:13.250 069 12446.12 39.60 55298.75 88888.00 2008-03-09 06:28:13.375 069 12446.10 39.55 55298.72 88888.00 2008-03-09 06:28:13.500 069 12446.10 39.58 55298.72 88888.00 2008-03-09 06:28:13.625 069 12446.10 39.55 55298.78 88888.00 2008-03-09 06:28:13.750 069 12446.10 39.60 55298.80 88888.00 2008-03-09 06:28:13.875 069 12446.10 39.60 55298.80 88888.00 2008-03-09 06:28:14.000 069 12446.17 39.55 55298.80 88888.00 2008-03-09 06:28:14.125 069 12446.20 39.58 55298.82 88888.00 2008-03-09 06:28:14.250 069 12446.12 39.60 55298.85 88888.00 2008-03-09 06:28:14.375 069 12446.10 39.55 55298.82 88888.00 2008-03-09 06:28:14.500 069 12446.17 39.60 55298.90 88888.00 2008-03-09 06:28:14.625 069 12446.12 39.58 55298.93 88888.00 2008-03-09 06:28:14.750 069 12446.05 39.48 55298.88 88888.00 2008-03-09 06:28:14.875 069 12446.08 39.45 55298.90 88888.00 2008-03-09 06:28:15.000 069 12446.05 39.45 55298.90 88888.00 2008-03-09 06:28:15.125 069 12446.05 39.48 55298.97 88888.00 2008-03-09 06:28:15.250 069 12446.08 39.52 55299.03 88888.00 2008-03-09 06:28:15.375 069 12446.10 39.50 55299.03 88888.00 2008-03-09 06:28:15.500 069 12446.10 39.48 55299.03 88888.00 2008-03-09 06:28:15.625 069 12446.10 39.45 55299.05 88888.00 2008-03-09 06:28:15.750 069 12446.08 39.40 55299.05 88888.00 2008-03-09 06:28:15.875 069 12446.00 39.40 55299.07 88888.00 2008-03-09 06:28:16.000 069 12446.05 39.42 55299.10 88888.00 2008-03-09 06:28:16.125 069 12446.05 39.42 55299.12 88888.00 2008-03-09 06:28:16.250 069 12446.05 39.40 55299.12 88888.00 2008-03-09 06:28:16.375 069 12446.05 39.38 55299.18 88888.00 2008-03-09 06:28:16.500 069 12446.05 39.38 55299.18 88888.00 2008-03-09 06:28:16.625 069 12446.17 39.38 55299.20 88888.00 2008-03-09 06:28:16.750 069 12446.12 39.42 55299.20 88888.00 2008-03-09 06:28:16.875 069 12446.08 39.42 55299.20 88888.00 2008-03-09 06:28:17.000 069 12446.02 39.38 55299.20 88888.00 2008-03-09 06:28:17.125 069 12446.00 39.38 55299.22 88888.00 2008-03-09 06:28:17.250 069 12445.95 39.30 55299.25 88888.00 2008-03-09 06:28:17.375 069 12446.02 39.35 55299.28 88888.00 2008-03-09 06:28:17.500 069 12446.05 39.42 55299.28 88888.00 2008-03-09 06:28:17.625 069 12446.12 39.40 55299.32 88888.00 2008-03-09 06:28:17.750 069 12446.10 39.38 55299.32 88888.00 2008-03-09 06:28:17.875 069 12446.05 39.38 55299.35 88888.00 2008-03-09 06:28:18.000 069 12446.05 39.42 55299.38 88888.00 2008-03-09 06:28:18.125 069 12446.10 39.42 55299.40 88888.00 2008-03-09 06:28:18.250 069 12446.08 39.38 55299.35 88888.00 2008-03-09 06:28:18.375 069 12446.00 39.33 55299.32 88888.00 2008-03-09 06:28:18.500 069 12446.00 39.35 55299.35 88888.00 2008-03-09 06:28:18.625 069 12446.05 39.38 55299.40 88888.00 2008-03-09 06:28:18.750 069 12446.00 39.30 55299.40 88888.00 2008-03-09 06:28:18.875 069 12446.00 39.30 55299.43 88888.00 2008-03-09 06:28:19.000 069 12446.05 39.27 55299.40 88888.00 2008-03-09 06:28:19.125 069 12446.10 39.33 55299.45 88888.00 2008-03-09 06:28:19.250 069 12446.10 39.35 55299.45 88888.00 2008-03-09 06:28:19.375 069 12446.15 39.40 55299.50 88888.00 2008-03-09 06:28:19.500 069 12446.15 39.33 55299.50 88888.00 2008-03-09 06:28:19.625 069 12446.12 39.35 55299.47 88888.00 2008-03-09 06:28:19.750 069 12446.10 39.30 55299.47 88888.00 2008-03-09 06:28:19.875 069 12446.12 39.33 55299.53 88888.00 2008-03-09 06:28:20.000 069 12446.17 39.33 55299.55 88888.00 2008-03-09 06:28:20.125 069 12446.23 39.33 55299.57 88888.00 2008-03-09 06:28:20.250 069 12446.20 39.33 55299.57 88888.00 2008-03-09 06:28:20.375 069 12446.17 39.33 55299.57 88888.00 2008-03-09 06:28:20.500 069 12446.12 39.30 55299.57 88888.00 2008-03-09 06:28:20.625 069 12446.15 39.33 55299.62 88888.00 2008-03-09 06:28:20.750 069 12446.23 39.33 55299.68 88888.00 2008-03-09 06:28:20.875 069 12446.20 39.30 55299.68 88888.00 2008-03-09 06:28:21.000 069 12446.15 39.27 55299.68 88888.00 2008-03-09 06:28:21.125 069 12446.10 39.25 55299.70 88888.00 2008-03-09 06:28:21.250 069 12446.12 39.25 55299.72 88888.00 2008-03-09 06:28:21.375 069 12446.20 39.30 55299.68 88888.00 2008-03-09 06:28:21.500 069 12446.25 39.27 55299.70 88888.00 2008-03-09 06:28:21.625 069 12446.33 39.33 55299.72 88888.00 2008-03-09 06:28:21.750 069 12446.30 39.33 55299.72 88888.00 2008-03-09 06:28:21.875 069 12446.33 39.27 55299.75 88888.00 2008-03-09 06:28:22.000 069 12446.30 39.23 55299.78 88888.00 2008-03-09 06:28:22.125 069 12446.27 39.23 55299.80 88888.00 2008-03-09 06:28:22.250 069 12446.25 39.25 55299.80 88888.00 2008-03-09 06:28:22.375 069 12446.25 39.25 55299.80 88888.00 2008-03-09 06:28:22.500 069 12446.20 39.25 55299.82 88888.00 2008-03-09 06:28:22.625 069 12446.12 39.23 55299.82 88888.00 2008-03-09 06:28:22.750 069 12446.17 39.33 55299.88 88888.00 2008-03-09 06:28:22.875 069 12446.25 39.27 55299.90 88888.00 2008-03-09 06:28:23.000 069 12446.23 39.20 55299.88 88888.00 2008-03-09 06:28:23.125 069 12446.23 39.23 55299.88 88888.00 2008-03-09 06:28:23.250 069 12446.20 39.25 55299.93 88888.00 2008-03-09 06:28:23.375 069 12446.23 39.25 55299.95 88888.00 2008-03-09 06:28:23.500 069 12446.17 39.25 55299.97 88888.00 2008-03-09 06:28:23.625 069 12446.17 39.23 55299.95 88888.00 2008-03-09 06:28:23.750 069 12446.20 39.20 55300.00 88888.00 2008-03-09 06:28:23.875 069 12446.20 39.25 55300.00 88888.00 2008-03-09 06:28:24.000 069 12446.25 39.27 55300.00 88888.00 2008-03-09 06:28:24.125 069 12446.25 39.25 55300.05 88888.00 2008-03-09 06:28:24.250 069 12446.17 39.25 55300.05 88888.00 2008-03-09 06:28:24.375 069 12446.20 39.25 55300.03 88888.00 2008-03-09 06:28:24.500 069 12446.20 39.25 55300.05 88888.00 2008-03-09 06:28:24.625 069 12446.17 39.23 55300.05 88888.00 2008-03-09 06:28:24.750 069 12446.27 39.23 55300.07 88888.00 2008-03-09 06:28:24.875 069 12446.25 39.17 55300.05 88888.00 2008-03-09 06:28:25.000 069 12446.23 39.23 55300.07 88888.00 2008-03-09 06:28:25.125 069 12446.23 39.25 55300.10 88888.00 2008-03-09 06:28:25.250 069 12446.17 39.20 55300.10 88888.00 2008-03-09 06:28:25.375 069 12446.23 39.20 55300.15 88888.00 2008-03-09 06:28:25.500 069 12446.25 39.25 55300.20 88888.00 2008-03-09 06:28:25.625 069 12446.25 39.30 55300.20 88888.00 2008-03-09 06:28:25.750 069 12446.25 39.30 55300.22 88888.00 2008-03-09 06:28:25.875 069 12446.25 39.23 55300.20 88888.00 2008-03-09 06:28:26.000 069 12446.23 39.20 55300.20 88888.00 2008-03-09 06:28:26.125 069 12446.23 39.20 55300.22 88888.00 2008-03-09 06:28:26.250 069 12446.30 39.23 55300.30 88888.00 2008-03-09 06:28:26.375 069 12446.40 39.25 55300.28 88888.00 2008-03-09 06:28:26.500 069 12446.33 39.23 55300.30 88888.00 2008-03-09 06:28:26.625 069 12446.33 39.25 55300.32 88888.00 2008-03-09 06:28:26.750 069 12446.35 39.25 55300.35 88888.00 2008-03-09 06:28:26.875 069 12446.27 39.20 55300.35 88888.00 2008-03-09 06:28:27.000 069 12446.23 39.15 55300.32 88888.00 2008-03-09 06:28:27.125 069 12446.27 39.12 55300.32 88888.00 2008-03-09 06:28:27.250 069 12446.27 39.12 55300.35 88888.00 2008-03-09 06:28:27.375 069 12446.33 39.15 55300.40 88888.00 2008-03-09 06:28:27.500 069 12446.38 39.17 55300.40 88888.00 2008-03-09 06:28:27.625 069 12446.30 39.20 55300.45 88888.00 2008-03-09 06:28:27.750 069 12446.20 39.20 55300.43 88888.00 2008-03-09 06:28:27.875 069 12446.23 39.15 55300.45 88888.00 2008-03-09 06:28:28.000 069 12446.25 39.05 55300.45 88888.00 2008-03-09 06:28:28.125 069 12446.27 39.10 55300.47 88888.00 2008-03-09 06:28:28.250 069 12446.23 39.12 55300.50 88888.00 2008-03-09 06:28:28.375 069 12446.20 39.12 55300.47 88888.00 2008-03-09 06:28:28.500 069 12446.20 39.17 55300.50 88888.00 2008-03-09 06:28:28.625 069 12446.20 39.17 55300.53 88888.00 2008-03-09 06:28:28.750 069 12446.25 39.23 55300.55 88888.00 2008-03-09 06:28:28.875 069 12446.33 39.30 55300.60 88888.00 2008-03-09 06:28:29.000 069 12446.35 39.27 55300.57 88888.00 2008-03-09 06:28:29.125 069 12446.33 39.20 55300.60 88888.00 2008-03-09 06:28:29.250 069 12446.25 39.23 55300.62 88888.00 2008-03-09 06:28:29.375 069 12446.25 39.27 55300.68 88888.00 2008-03-09 06:28:29.500 069 12446.25 39.30 55300.68 88888.00 2008-03-09 06:28:29.625 069 12446.23 39.27 55300.70 88888.00 2008-03-09 06:28:29.750 069 12446.20 39.30 55300.72 88888.00 2008-03-09 06:28:29.875 069 12446.23 39.30 55300.75 88888.00 2008-03-09 06:28:30.000 069 12446.25 39.33 55300.72 88888.00 2008-03-09 06:28:30.125 069 12446.20 39.30 55300.72 88888.00 2008-03-09 06:28:30.250 069 12446.15 39.25 55300.75 88888.00 2008-03-09 06:28:30.375 069 12446.23 39.30 55300.78 88888.00 2008-03-09 06:28:30.500 069 12446.25 39.33 55300.80 88888.00 2008-03-09 06:28:30.625 069 12446.25 39.27 55300.78 88888.00 2008-03-09 06:28:30.750 069 12446.17 39.25 55300.80 88888.00 2008-03-09 06:28:30.875 069 12446.15 39.25 55300.82 88888.00 2008-03-09 06:28:31.000 069 12446.23 39.27 55300.82 88888.00 2008-03-09 06:28:31.125 069 12446.27 39.35 55300.85 88888.00 2008-03-09 06:28:31.250 069 12446.25 39.33 55300.88 88888.00 2008-03-09 06:28:31.375 069 12446.25 39.30 55300.88 88888.00 2008-03-09 06:28:31.500 069 12446.27 39.30 55300.85 88888.00 2008-03-09 06:28:31.625 069 12446.27 39.33 55300.90 88888.00 2008-03-09 06:28:31.750 069 12446.30 39.33 55300.90 88888.00 2008-03-09 06:28:31.875 069 12446.30 39.30 55300.90 88888.00 2008-03-09 06:28:32.000 069 12446.27 39.35 55300.88 88888.00 2008-03-09 06:28:32.125 069 12446.25 39.38 55300.93 88888.00 2008-03-09 06:28:32.250 069 12446.17 39.33 55300.95 88888.00 2008-03-09 06:28:32.375 069 12446.15 39.27 55300.95 88888.00 2008-03-09 06:28:32.500 069 12446.12 39.33 55300.93 88888.00 2008-03-09 06:28:32.625 069 12446.17 39.33 55300.95 88888.00 2008-03-09 06:28:32.750 069 12446.25 39.33 55301.00 88888.00 2008-03-09 06:28:32.875 069 12446.33 39.38 55301.05 88888.00 2008-03-09 06:28:33.000 069 12446.35 39.38 55301.07 88888.00 2008-03-09 06:28:33.125 069 12446.33 39.38 55301.03 88888.00 2008-03-09 06:28:33.250 069 12446.25 39.35 55301.10 88888.00 2008-03-09 06:28:33.375 069 12446.23 39.38 55301.12 88888.00 2008-03-09 06:28:33.500 069 12446.20 39.40 55301.18 88888.00 2008-03-09 06:28:33.625 069 12446.17 39.35 55301.15 88888.00 2008-03-09 06:28:33.750 069 12446.25 39.40 55301.18 88888.00 2008-03-09 06:28:33.875 069 12446.30 39.48 55301.20 88888.00 2008-03-09 06:28:34.000 069 12446.27 39.45 55301.18 88888.00 2008-03-09 06:28:34.125 069 12446.20 39.40 55301.15 88888.00 2008-03-09 06:28:34.250 069 12446.17 39.42 55301.18 88888.00 2008-03-09 06:28:34.375 069 12446.20 39.48 55301.22 88888.00 2008-03-09 06:28:34.500 069 12446.17 39.48 55301.25 88888.00 2008-03-09 06:28:34.625 069 12446.10 39.45 55301.25 88888.00 2008-03-09 06:28:34.750 069 12446.10 39.48 55301.30 88888.00 2008-03-09 06:28:34.875 069 12446.23 39.50 55301.32 88888.00 2008-03-09 06:28:35.000 069 12446.25 39.50 55301.30 88888.00 2008-03-09 06:28:35.125 069 12446.20 39.52 55301.32 88888.00 2008-03-09 06:28:35.250 069 12446.17 39.52 55301.35 88888.00 2008-03-09 06:28:35.375 069 12446.17 39.52 55301.32 88888.00 2008-03-09 06:28:35.500 069 12446.12 39.45 55301.35 88888.00 2008-03-09 06:28:35.625 069 12446.12 39.48 55301.38 88888.00 2008-03-09 06:28:35.750 069 12446.23 39.50 55301.40 88888.00 2008-03-09 06:28:35.875 069 12446.27 39.58 55301.43 88888.00 2008-03-09 06:28:36.000 069 12446.27 39.62 55301.45 88888.00 2008-03-09 06:28:36.125 069 12446.20 39.58 55301.43 88888.00 2008-03-09 06:28:36.250 069 12446.15 39.50 55301.45 88888.00 2008-03-09 06:28:36.375 069 12446.12 39.58 55301.50 88888.00 2008-03-09 06:28:36.500 069 12446.23 39.60 55301.53 88888.00 2008-03-09 06:28:36.625 069 12446.20 39.65 55301.53 88888.00 2008-03-09 06:28:36.750 069 12446.20 39.62 55301.53 88888.00 2008-03-09 06:28:36.875 069 12446.23 39.65 55301.53 88888.00 2008-03-09 06:28:37.000 069 12446.23 39.67 55301.53 88888.00 2008-03-09 06:28:37.125 069 12446.15 39.62 55301.55 88888.00 2008-03-09 06:28:37.250 069 12446.17 39.60 55301.60 88888.00 2008-03-09 06:28:37.375 069 12446.23 39.70 55301.65 88888.00 2008-03-09 06:28:37.500 069 12446.23 39.75 55301.62 88888.00 2008-03-09 06:28:37.625 069 12446.23 39.75 55301.62 88888.00 2008-03-09 06:28:37.750 069 12446.15 39.70 55301.62 88888.00 2008-03-09 06:28:37.875 069 12446.10 39.62 55301.62 88888.00 2008-03-09 06:28:38.000 069 12446.20 39.65 55301.68 88888.00 2008-03-09 06:28:38.125 069 12446.20 39.67 55301.68 88888.00 2008-03-09 06:28:38.250 069 12446.23 39.65 55301.68 88888.00 2008-03-09 06:28:38.375 069 12446.20 39.62 55301.70 88888.00 2008-03-09 06:28:38.500 069 12446.15 39.65 55301.70 88888.00 2008-03-09 06:28:38.625 069 12446.15 39.70 55301.75 88888.00 2008-03-09 06:28:38.750 069 12446.23 39.73 55301.78 88888.00 2008-03-09 06:28:38.875 069 12446.17 39.75 55301.78 88888.00 2008-03-09 06:28:39.000 069 12446.12 39.80 55301.80 88888.00 2008-03-09 06:28:39.125 069 12446.10 39.75 55301.78 88888.00 2008-03-09 06:28:39.250 069 12446.12 39.73 55301.82 88888.00 2008-03-09 06:28:39.375 069 12446.20 39.77 55301.85 88888.00 2008-03-09 06:28:39.500 069 12446.10 39.77 55301.85 88888.00 2008-03-09 06:28:39.625 069 12446.15 39.83 55301.90 88888.00 2008-03-09 06:28:39.750 069 12446.27 39.83 55301.90 88888.00 2008-03-09 06:28:39.875 069 12446.23 39.73 55301.88 88888.00 2008-03-09 06:28:40.000 069 12446.15 39.73 55301.88 88888.00 2008-03-09 06:28:40.125 069 12446.15 39.80 55301.93 88888.00 2008-03-09 06:28:40.250 069 12446.15 39.85 55301.93 88888.00 2008-03-09 06:28:40.375 069 12446.23 39.92 55301.95 88888.00 2008-03-09 06:28:40.500 069 12446.20 39.88 55301.93 88888.00 2008-03-09 06:28:40.625 069 12446.15 39.80 55301.93 88888.00 2008-03-09 06:28:40.750 069 12446.10 39.77 55301.93 88888.00 2008-03-09 06:28:40.875 069 12446.10 39.77 55302.00 88888.00 2008-03-09 06:28:41.000 069 12446.15 39.85 55302.03 88888.00 2008-03-09 06:28:41.125 069 12446.25 39.92 55302.05 88888.00 2008-03-09 06:28:41.250 069 12446.30 39.92 55302.07 88888.00 2008-03-09 06:28:41.375 069 12446.33 39.90 55302.05 88888.00 2008-03-09 06:28:41.500 069 12446.25 39.85 55302.05 88888.00 2008-03-09 06:28:41.625 069 12446.20 39.90 55302.10 88888.00 2008-03-09 06:28:41.750 069 12446.15 39.85 55302.10 88888.00 2008-03-09 06:28:41.875 069 12446.08 39.83 55302.12 88888.00 2008-03-09 06:28:42.000 069 12446.08 39.83 55302.15 88888.00 2008-03-09 06:28:42.125 069 12446.12 39.90 55302.18 88888.00 2008-03-09 06:28:42.250 069 12446.10 39.92 55302.12 88888.00 2008-03-09 06:28:42.375 069 12446.17 40.00 55302.18 88888.00 2008-03-09 06:28:42.500 069 12446.23 40.00 55302.20 88888.00 2008-03-09 06:28:42.625 069 12446.23 39.98 55302.22 88888.00 2008-03-09 06:28:42.750 069 12446.30 40.02 55302.25 88888.00 2008-03-09 06:28:42.875 069 12446.27 40.00 55302.25 88888.00 2008-03-09 06:28:43.000 069 12446.23 40.00 55302.22 88888.00 2008-03-09 06:28:43.125 069 12446.20 40.05 55302.28 88888.00 2008-03-09 06:28:43.250 069 12446.17 40.02 55302.30 88888.00 2008-03-09 06:28:43.375 069 12446.12 39.98 55302.30 88888.00 2008-03-09 06:28:43.500 069 12446.15 40.02 55302.30 88888.00 2008-03-09 06:28:43.625 069 12446.20 40.08 55302.30 88888.00 2008-03-09 06:28:43.750 069 12446.20 40.05 55302.28 88888.00 2008-03-09 06:28:43.875 069 12446.17 40.08 55302.32 88888.00 2008-03-09 06:28:44.000 069 12446.25 40.12 55302.38 88888.00 2008-03-09 06:28:44.125 069 12446.25 40.12 55302.40 88888.00 2008-03-09 06:28:44.250 069 12446.20 40.08 55302.43 88888.00 2008-03-09 06:28:44.375 069 12446.17 40.05 55302.43 88888.00 2008-03-09 06:28:44.500 069 12446.05 39.98 55302.40 88888.00 2008-03-09 06:28:44.625 069 12446.05 39.98 55302.43 88888.00 2008-03-09 06:28:44.750 069 12446.12 40.05 55302.45 88888.00 2008-03-09 06:28:44.875 069 12446.12 40.05 55302.45 88888.00 2008-03-09 06:28:45.000 069 12446.08 40.08 55302.45 88888.00 2008-03-09 06:28:45.125 069 12446.15 40.10 55302.50 88888.00 2008-03-09 06:28:45.250 069 12446.15 40.08 55302.53 88888.00 2008-03-09 06:28:45.375 069 12446.15 40.08 55302.53 88888.00 2008-03-09 06:28:45.500 069 12446.12 40.10 55302.53 88888.00 2008-03-09 06:28:45.625 069 12446.12 40.10 55302.57 88888.00 2008-03-09 06:28:45.750 069 12446.08 40.10 55302.55 88888.00 2008-03-09 06:28:45.875 069 12446.05 40.10 55302.57 88888.00 2008-03-09 06:28:46.000 069 12446.08 40.12 55302.57 88888.00 2008-03-09 06:28:46.125 069 12446.10 40.12 55302.57 88888.00 2008-03-09 06:28:46.250 069 12446.15 40.10 55302.62 88888.00 2008-03-09 06:28:46.375 069 12446.23 40.20 55302.65 88888.00 2008-03-09 06:28:46.500 069 12446.25 40.20 55302.62 88888.00 2008-03-09 06:28:46.625 069 12446.23 40.15 55302.62 88888.00 2008-03-09 06:28:46.750 069 12446.17 40.10 55302.68 88888.00 2008-03-09 06:28:46.875 069 12446.15 40.15 55302.68 88888.00 2008-03-09 06:28:47.000 069 12446.15 40.25 55302.72 88888.00 2008-03-09 06:28:47.125 069 12446.17 40.25 55302.72 88888.00 2008-03-09 06:28:47.250 069 12446.15 40.20 55302.72 88888.00 2008-03-09 06:28:47.375 069 12446.08 40.20 55302.72 88888.00 2008-03-09 06:28:47.500 069 12446.00 40.23 55302.72 88888.00 2008-03-09 06:28:47.625 069 12446.08 40.25 55302.75 88888.00 2008-03-09 06:28:47.750 069 12446.10 40.23 55302.75 88888.00 2008-03-09 06:28:47.875 069 12446.08 40.27 55302.80 88888.00 2008-03-09 06:28:48.000 069 12446.10 40.30 55302.82 88888.00 2008-03-09 06:28:48.125 069 12446.10 40.30 55302.82 88888.00 2008-03-09 06:28:48.250 069 12446.02 40.20 55302.82 88888.00 2008-03-09 06:28:48.375 069 12446.00 40.20 55302.82 88888.00 2008-03-09 06:28:48.500 069 12446.00 40.33 55302.85 88888.00 2008-03-09 06:28:48.625 069 12445.98 40.40 55302.90 88888.00 2008-03-09 06:28:48.750 069 12445.98 40.40 55302.93 88888.00 2008-03-09 06:28:48.875 069 12445.95 40.40 55302.93 88888.00 2008-03-09 06:28:49.000 069 12445.95 40.35 55302.90 88888.00 2008-03-09 06:28:49.125 069 12445.98 40.40 55302.95 88888.00 2008-03-09 06:28:49.250 069 12445.95 40.38 55303.00 88888.00 2008-03-09 06:28:49.375 069 12446.00 40.42 55303.03 88888.00 2008-03-09 06:28:49.500 069 12446.00 40.45 55303.03 88888.00 2008-03-09 06:28:49.625 069 12445.88 40.42 55303.03 88888.00 2008-03-09 06:28:49.750 069 12445.85 40.48 55303.10 88888.00 2008-03-09 06:28:49.875 069 12445.90 40.52 55303.07 88888.00 2008-03-09 06:28:50.000 069 12445.90 40.52 55303.05 88888.00 2008-03-09 06:28:50.125 069 12445.88 40.48 55303.07 88888.00 2008-03-09 06:28:50.250 069 12445.83 40.45 55303.10 88888.00 2008-03-09 06:28:50.375 069 12445.90 40.55 55303.12 88888.00 2008-03-09 06:28:50.500 069 12445.98 40.55 55303.15 88888.00 2008-03-09 06:28:50.625 069 12445.85 40.50 55303.15 88888.00 2008-03-09 06:28:50.750 069 12445.75 40.50 55303.15 88888.00 2008-03-09 06:28:50.875 069 12445.83 40.58 55303.18 88888.00 2008-03-09 06:28:51.000 069 12445.98 40.62 55303.20 88888.00 2008-03-09 06:28:51.125 069 12445.98 40.60 55303.20 88888.00 2008-03-09 06:28:51.250 069 12445.92 40.60 55303.20 88888.00 2008-03-09 06:28:51.375 069 12445.90 40.62 55303.22 88888.00 2008-03-09 06:28:51.500 069 12445.80 40.65 55303.25 88888.00 2008-03-09 06:28:51.625 069 12445.75 40.70 55303.28 88888.00 2008-03-09 06:28:51.750 069 12445.75 40.67 55303.25 88888.00 2008-03-09 06:28:51.875 069 12445.67 40.70 55303.28 88888.00 2008-03-09 06:28:52.000 069 12445.75 40.77 55303.30 88888.00 2008-03-09 06:28:52.125 069 12445.85 40.80 55303.32 88888.00 2008-03-09 06:28:52.250 069 12445.83 40.77 55303.32 88888.00 2008-03-09 06:28:52.375 069 12445.80 40.75 55303.35 88888.00 2008-03-09 06:28:52.500 069 12445.73 40.75 55303.38 88888.00 2008-03-09 06:28:52.625 069 12445.73 40.80 55303.38 88888.00 2008-03-09 06:28:52.750 069 12445.80 40.85 55303.40 88888.00 2008-03-09 06:28:52.875 069 12445.88 40.85 55303.43 88888.00 2008-03-09 06:28:53.000 069 12445.88 40.83 55303.43 88888.00 2008-03-09 06:28:53.125 069 12445.77 40.80 55303.47 88888.00 2008-03-09 06:28:53.250 069 12445.75 40.85 55303.45 88888.00 2008-03-09 06:28:53.375 069 12445.75 40.92 55303.47 88888.00 2008-03-09 06:28:53.500 069 12445.85 40.95 55303.50 88888.00 2008-03-09 06:28:53.625 069 12445.83 40.90 55303.50 88888.00 2008-03-09 06:28:53.750 069 12445.80 40.88 55303.50 88888.00 2008-03-09 06:28:53.875 069 12445.77 40.90 55303.47 88888.00 2008-03-09 06:28:54.000 069 12445.75 40.92 55303.53 88888.00 2008-03-09 06:28:54.125 069 12445.80 40.95 55303.55 88888.00 2008-03-09 06:28:54.250 069 12445.75 40.92 55303.53 88888.00 2008-03-09 06:28:54.375 069 12445.75 41.00 55303.57 88888.00 2008-03-09 06:28:54.500 069 12445.75 41.00 55303.60 88888.00 2008-03-09 06:28:54.625 069 12445.77 41.00 55303.62 88888.00 2008-03-09 06:28:54.750 069 12445.75 41.00 55303.65 88888.00 2008-03-09 06:28:54.875 069 12445.73 41.05 55303.68 88888.00 2008-03-09 06:28:55.000 069 12445.75 41.05 55303.65 88888.00 2008-03-09 06:28:55.125 069 12445.80 41.10 55303.65 88888.00 2008-03-09 06:28:55.250 069 12445.88 41.10 55303.70 88888.00 2008-03-09 06:28:55.375 069 12445.92 41.17 55303.72 88888.00 2008-03-09 06:28:55.500 069 12445.85 41.17 55303.70 88888.00 2008-03-09 06:28:55.625 069 12445.75 41.17 55303.72 88888.00 2008-03-09 06:28:55.750 069 12445.77 41.25 55303.78 88888.00 2008-03-09 06:28:55.875 069 12445.85 41.23 55303.78 88888.00 2008-03-09 06:28:56.000 069 12445.83 41.20 55303.78 88888.00 2008-03-09 06:28:56.125 069 12445.83 41.25 55303.80 88888.00 2008-03-09 06:28:56.250 069 12445.73 41.25 55303.80 88888.00 2008-03-09 06:28:56.375 069 12445.73 41.33 55303.85 88888.00 2008-03-09 06:28:56.500 069 12445.73 41.35 55303.88 88888.00 2008-03-09 06:28:56.625 069 12445.75 41.33 55303.85 88888.00 2008-03-09 06:28:56.750 069 12445.75 41.35 55303.85 88888.00 2008-03-09 06:28:56.875 069 12445.75 41.30 55303.88 88888.00 2008-03-09 06:28:57.000 069 12445.75 41.30 55303.90 88888.00 2008-03-09 06:28:57.125 069 12445.77 41.42 55303.93 88888.00 2008-03-09 06:28:57.250 069 12445.85 41.48 55303.93 88888.00 2008-03-09 06:28:57.375 069 12445.88 41.50 55303.95 88888.00 2008-03-09 06:28:57.500 069 12445.83 41.52 55303.97 88888.00 2008-03-09 06:28:57.625 069 12445.88 41.58 55304.03 88888.00 2008-03-09 06:28:57.750 069 12445.85 41.58 55304.05 88888.00 2008-03-09 06:28:57.875 069 12445.80 41.58 55304.03 88888.00 2008-03-09 06:28:58.000 069 12445.77 41.52 55304.00 88888.00 2008-03-09 06:28:58.125 069 12445.77 41.55 55304.03 88888.00 2008-03-09 06:28:58.250 069 12445.77 41.55 55304.03 88888.00 2008-03-09 06:28:58.375 069 12445.80 41.60 55304.05 88888.00 2008-03-09 06:28:58.500 069 12445.75 41.65 55304.05 88888.00 2008-03-09 06:28:58.625 069 12445.75 41.67 55304.07 88888.00 2008-03-09 06:28:58.750 069 12445.83 41.67 55304.10 88888.00 2008-03-09 06:28:58.875 069 12445.85 41.73 55304.07 88888.00 2008-03-09 06:28:59.000 069 12445.90 41.80 55304.10 88888.00 2008-03-09 06:28:59.125 069 12445.88 41.80 55304.12 88888.00 2008-03-09 06:28:59.250 069 12445.85 41.75 55304.12 88888.00 2008-03-09 06:28:59.375 069 12445.90 41.80 55304.12 88888.00 2008-03-09 06:28:59.500 069 12445.85 41.85 55304.10 88888.00 2008-03-09 06:28:59.625 069 12445.77 41.83 55304.15 88888.00 2008-03-09 06:28:59.750 069 12445.80 41.85 55304.18 88888.00 2008-03-09 06:28:59.875 069 12445.80 41.90 55304.18 88888.00 2008-03-09 06:29:00.000 069 12445.90 41.98 55304.22 88888.00 2008-03-09 06:29:00.125 069 12445.92 42.00 55304.25 88888.00 2008-03-09 06:29:00.250 069 12445.92 42.02 55304.22 88888.00 2008-03-09 06:29:00.375 069 12445.90 42.02 55304.22 88888.00 2008-03-09 06:29:00.500 069 12445.83 42.00 55304.22 88888.00 2008-03-09 06:29:00.625 069 12445.90 42.08 55304.30 88888.00 2008-03-09 06:29:00.750 069 12445.90 42.10 55304.30 88888.00 2008-03-09 06:29:00.875 069 12445.88 42.08 55304.30 88888.00 2008-03-09 06:29:01.000 069 12445.92 42.05 55304.32 88888.00 2008-03-09 06:29:01.125 069 12446.00 42.12 55304.38 88888.00 2008-03-09 06:29:01.250 069 12446.05 42.17 55304.38 88888.00 2008-03-09 06:29:01.375 069 12446.05 42.20 55304.38 88888.00 2008-03-09 06:29:01.500 069 12445.98 42.20 55304.38 88888.00 2008-03-09 06:29:01.625 069 12445.95 42.23 55304.35 88888.00 2008-03-09 06:29:01.750 069 12445.95 42.20 55304.35 88888.00 2008-03-09 06:29:01.875 069 12445.92 42.25 55304.40 88888.00 2008-03-09 06:29:02.000 069 12445.95 42.23 55304.38 88888.00 2008-03-09 06:29:02.125 069 12445.95 42.25 55304.38 88888.00 2008-03-09 06:29:02.250 069 12445.95 42.33 55304.45 88888.00 2008-03-09 06:29:02.375 069 12446.02 42.35 55304.47 88888.00 2008-03-09 06:29:02.500 069 12446.10 42.40 55304.47 88888.00 2008-03-09 06:29:02.625 069 12446.05 42.42 55304.47 88888.00 2008-03-09 06:29:02.750 069 12446.02 42.38 55304.45 88888.00 2008-03-09 06:29:02.875 069 12446.02 42.35 55304.45 88888.00 2008-03-09 06:29:03.000 069 12446.08 42.48 55304.50 88888.00 2008-03-09 06:29:03.125 069 12446.10 42.52 55304.55 88888.00 2008-03-09 06:29:03.250 069 12446.08 42.50 55304.50 88888.00 2008-03-09 06:29:03.375 069 12446.12 42.55 55304.55 88888.00 2008-03-09 06:29:03.500 069 12446.17 42.58 55304.60 88888.00 2008-03-09 06:29:03.625 069 12446.17 42.58 55304.62 88888.00 2008-03-09 06:29:03.750 069 12446.12 42.62 55304.65 88888.00 2008-03-09 06:29:03.875 069 12446.08 42.65 55304.65 88888.00 2008-03-09 06:29:04.000 069 12446.10 42.65 55304.65 88888.00 2008-03-09 06:29:04.125 069 12446.17 42.75 55304.62 88888.00 2008-03-09 06:29:04.250 069 12446.12 42.83 55304.68 88888.00 2008-03-09 06:29:04.375 069 12446.15 42.85 55304.68 88888.00 2008-03-09 06:29:04.500 069 12446.20 42.77 55304.68 88888.00 2008-03-09 06:29:04.625 069 12446.17 42.77 55304.70 88888.00 2008-03-09 06:29:04.750 069 12446.20 42.83 55304.68 88888.00 2008-03-09 06:29:04.875 069 12446.17 42.88 55304.70 88888.00 2008-03-09 06:29:05.000 069 12446.20 42.85 55304.70 88888.00 2008-03-09 06:29:05.125 069 12446.20 42.85 55304.68 88888.00 2008-03-09 06:29:05.250 069 12446.17 42.90 55304.70 88888.00 2008-03-09 06:29:05.375 069 12446.17 42.88 55304.70 88888.00 2008-03-09 06:29:05.500 069 12446.25 42.95 55304.75 88888.00 2008-03-09 06:29:05.625 069 12446.33 42.98 55304.72 88888.00 2008-03-09 06:29:05.750 069 12446.23 42.95 55304.72 88888.00 2008-03-09 06:29:05.875 069 12446.20 43.05 55304.75 88888.00 2008-03-09 06:29:06.000 069 12446.25 43.08 55304.75 88888.00 2008-03-09 06:29:06.125 069 12446.30 43.02 55304.78 88888.00 2008-03-09 06:29:06.250 069 12446.23 43.08 55304.80 88888.00 2008-03-09 06:29:06.375 069 12446.17 43.12 55304.78 88888.00 2008-03-09 06:29:06.500 069 12446.15 43.10 55304.82 88888.00 2008-03-09 06:29:06.625 069 12446.25 43.17 55304.82 88888.00 2008-03-09 06:29:06.750 069 12446.33 43.23 55304.85 88888.00 2008-03-09 06:29:06.875 069 12446.27 43.25 55304.85 88888.00 2008-03-09 06:29:07.000 069 12446.23 43.27 55304.82 88888.00 2008-03-09 06:29:07.125 069 12446.23 43.33 55304.85 88888.00 2008-03-09 06:29:07.250 069 12446.23 43.33 55304.88 88888.00 2008-03-09 06:29:07.375 069 12446.23 43.30 55304.88 88888.00 2008-03-09 06:29:07.500 069 12446.30 43.35 55304.93 88888.00 2008-03-09 06:29:07.625 069 12446.35 43.42 55304.93 88888.00 2008-03-09 06:29:07.750 069 12446.27 43.45 55304.93 88888.00 2008-03-09 06:29:07.875 069 12446.30 43.48 55304.95 88888.00 2008-03-09 06:29:08.000 069 12446.38 43.55 55305.00 88888.00 2008-03-09 06:29:08.125 069 12446.35 43.55 55304.97 88888.00 2008-03-09 06:29:08.250 069 12446.33 43.52 55305.00 88888.00 2008-03-09 06:29:08.375 069 12446.35 43.55 55305.03 88888.00 2008-03-09 06:29:08.500 069 12446.33 43.58 55305.03 88888.00 2008-03-09 06:29:08.625 069 12446.30 43.55 55305.03 88888.00 2008-03-09 06:29:08.750 069 12446.27 43.60 55305.00 88888.00 2008-03-09 06:29:08.875 069 12446.25 43.62 55305.03 88888.00 2008-03-09 06:29:09.000 069 12446.27 43.65 55305.03 88888.00 2008-03-09 06:29:09.125 069 12446.30 43.67 55305.07 88888.00 2008-03-09 06:29:09.250 069 12446.33 43.67 55305.10 88888.00 2008-03-09 06:29:09.375 069 12446.33 43.73 55305.12 88888.00 2008-03-09 06:29:09.500 069 12446.30 43.73 55305.15 88888.00 2008-03-09 06:29:09.625 069 12446.38 43.77 55305.15 88888.00 2008-03-09 06:29:09.750 069 12446.35 43.73 55305.12 88888.00 2008-03-09 06:29:09.875 069 12446.33 43.75 55305.12 88888.00 2008-03-09 06:29:10.000 069 12446.33 43.88 55305.15 88888.00 2008-03-09 06:29:10.125 069 12446.27 43.92 55305.15 88888.00 2008-03-09 06:29:10.250 069 12446.15 43.85 55305.18 88888.00 2008-03-09 06:29:10.375 069 12446.17 43.85 55305.20 88888.00 2008-03-09 06:29:10.500 069 12446.20 43.92 55305.18 88888.00 2008-03-09 06:29:10.625 069 12446.27 43.92 55305.18 88888.00 2008-03-09 06:29:10.750 069 12446.33 43.95 55305.22 88888.00 2008-03-09 06:29:10.875 069 12446.33 43.95 55305.22 88888.00 2008-03-09 06:29:11.000 069 12446.35 43.98 55305.22 88888.00 2008-03-09 06:29:11.125 069 12446.30 44.02 55305.32 88888.00 2008-03-09 06:29:11.250 069 12446.33 44.10 55305.38 88888.00 2008-03-09 06:29:11.375 069 12446.35 44.10 55305.35 88888.00 2008-03-09 06:29:11.500 069 12446.27 44.05 55305.30 88888.00 2008-03-09 06:29:11.625 069 12446.20 44.00 55305.32 88888.00 2008-03-09 06:29:11.750 069 12446.17 44.00 55305.35 88888.00 2008-03-09 06:29:11.875 069 12446.25 44.08 55305.32 88888.00 2008-03-09 06:29:12.000 069 12446.23 44.15 55305.35 88888.00 2008-03-09 06:29:12.125 069 12446.20 44.20 55305.40 88888.00 2008-03-09 06:29:12.250 069 12446.17 44.15 55305.40 88888.00 2008-03-09 06:29:12.375 069 12446.17 44.20 55305.43 88888.00 2008-03-09 06:29:12.500 069 12446.10 44.20 55305.45 88888.00 2008-03-09 06:29:12.625 069 12446.10 44.25 55305.47 88888.00 2008-03-09 06:29:12.750 069 12446.15 44.25 55305.50 88888.00 2008-03-09 06:29:12.875 069 12446.12 44.27 55305.45 88888.00 2008-03-09 06:29:13.000 069 12446.15 44.27 55305.45 88888.00 2008-03-09 06:29:13.125 069 12446.12 44.35 55305.47 88888.00 2008-03-09 06:29:13.250 069 12446.12 44.35 55305.50 88888.00 2008-03-09 06:29:13.375 069 12446.15 44.35 55305.50 88888.00 2008-03-09 06:29:13.500 069 12446.10 44.35 55305.50 88888.00 2008-03-09 06:29:13.625 069 12446.12 44.42 55305.55 88888.00 2008-03-09 06:29:13.750 069 12446.17 44.50 55305.60 88888.00 2008-03-09 06:29:13.875 069 12446.17 44.52 55305.60 88888.00 2008-03-09 06:29:14.000 069 12446.10 44.48 55305.60 88888.00 2008-03-09 06:29:14.125 069 12446.00 44.45 55305.60 88888.00 2008-03-09 06:29:14.250 069 12446.08 44.50 55305.60 88888.00 2008-03-09 06:29:14.375 069 12446.15 44.50 55305.60 88888.00 2008-03-09 06:29:14.500 069 12446.15 44.52 55305.62 88888.00 2008-03-09 06:29:14.625 069 12446.10 44.52 55305.62 88888.00 2008-03-09 06:29:14.750 069 12446.05 44.48 55305.60 88888.00 2008-03-09 06:29:14.875 069 12445.98 44.50 55305.62 88888.00 2008-03-09 06:29:15.000 069 12446.00 44.60 55305.62 88888.00 2008-03-09 06:29:15.125 069 12445.95 44.65 55305.65 88888.00 2008-03-09 06:29:15.250 069 12445.90 44.58 55305.65 88888.00 2008-03-09 06:29:15.375 069 12445.98 44.62 55305.65 88888.00 2008-03-09 06:29:15.500 069 12445.95 44.67 55305.68 88888.00 2008-03-09 06:29:15.625 069 12445.98 44.77 55305.72 88888.00 2008-03-09 06:29:15.750 069 12446.00 44.80 55305.75 88888.00 2008-03-09 06:29:15.875 069 12445.95 44.77 55305.72 88888.00 2008-03-09 06:29:16.000 069 12445.88 44.70 55305.70 88888.00 2008-03-09 06:29:16.125 069 12445.77 44.73 55305.72 88888.00 2008-03-09 06:29:16.250 069 12445.77 44.77 55305.78 88888.00 2008-03-09 06:29:16.375 069 12445.83 44.83 55305.82 88888.00 2008-03-09 06:29:16.500 069 12445.83 44.83 55305.80 88888.00 2008-03-09 06:29:16.625 069 12445.83 44.88 55305.80 88888.00 2008-03-09 06:29:16.750 069 12445.88 44.90 55305.82 88888.00 2008-03-09 06:29:16.875 069 12445.75 44.88 55305.82 88888.00 2008-03-09 06:29:17.000 069 12445.73 44.88 55305.82 88888.00 2008-03-09 06:29:17.125 069 12445.77 44.92 55305.85 88888.00 2008-03-09 06:29:17.250 069 12445.77 44.98 55305.88 88888.00 2008-03-09 06:29:17.375 069 12445.73 44.95 55305.85 88888.00 2008-03-09 06:29:17.500 069 12445.65 45.00 55305.85 88888.00 2008-03-09 06:29:17.625 069 12445.62 44.95 55305.85 88888.00 2008-03-09 06:29:17.750 069 12445.73 45.02 55305.90 88888.00 2008-03-09 06:29:17.875 069 12445.77 45.12 55305.97 88888.00 2008-03-09 06:29:18.000 069 12445.73 45.12 55305.95 88888.00 2008-03-09 06:29:18.125 069 12445.70 45.12 55305.95 88888.00 2008-03-09 06:29:18.250 069 12445.70 45.12 55305.97 88888.00 2008-03-09 06:29:18.375 069 12445.70 45.10 55305.97 88888.00 2008-03-09 06:29:18.500 069 12445.67 45.08 55305.95 88888.00 2008-03-09 06:29:18.625 069 12445.62 45.10 55305.97 88888.00 2008-03-09 06:29:18.750 069 12445.65 45.20 55306.00 88888.00 2008-03-09 06:29:18.875 069 12445.67 45.20 55306.03 88888.00 2008-03-09 06:29:19.000 069 12445.60 45.15 55305.97 88888.00 2008-03-09 06:29:19.125 069 12445.55 45.15 55306.00 88888.00 2008-03-09 06:29:19.250 069 12445.58 45.17 55306.03 88888.00 2008-03-09 06:29:19.375 069 12445.67 45.25 55306.07 88888.00 2008-03-09 06:29:19.500 069 12445.67 45.27 55306.10 88888.00 2008-03-09 06:29:19.625 069 12445.55 45.27 55306.10 88888.00 2008-03-09 06:29:19.750 069 12445.60 45.30 55306.12 88888.00 2008-03-09 06:29:19.875 069 12445.67 45.33 55306.12 88888.00 2008-03-09 06:29:20.000 069 12445.62 45.33 55306.12 88888.00 2008-03-09 06:29:20.125 069 12445.55 45.35 55306.15 88888.00 2008-03-09 06:29:20.250 069 12445.50 45.33 55306.12 88888.00 2008-03-09 06:29:20.375 069 12445.45 45.35 55306.15 88888.00 2008-03-09 06:29:20.500 069 12445.42 45.33 55306.15 88888.00 2008-03-09 06:29:20.625 069 12445.42 45.35 55306.18 88888.00 2008-03-09 06:29:20.750 069 12445.45 45.40 55306.25 88888.00 2008-03-09 06:29:20.875 069 12445.50 45.45 55306.25 88888.00 2008-03-09 06:29:21.000 069 12445.40 45.42 55306.20 88888.00 2008-03-09 06:29:21.125 069 12445.38 45.42 55306.22 88888.00 2008-03-09 06:29:21.250 069 12445.38 45.45 55306.28 88888.00 2008-03-09 06:29:21.375 069 12445.42 45.52 55306.30 88888.00 2008-03-09 06:29:21.500 069 12445.38 45.55 55306.30 88888.00 2008-03-09 06:29:21.625 069 12445.30 45.52 55306.28 88888.00 2008-03-09 06:29:21.750 069 12445.23 45.52 55306.25 88888.00 2008-03-09 06:29:21.875 069 12445.25 45.52 55306.30 88888.00 2008-03-09 06:29:22.000 069 12445.25 45.52 55306.32 88888.00 2008-03-09 06:29:22.125 069 12445.15 45.48 55306.35 88888.00 2008-03-09 06:29:22.250 069 12445.08 45.50 55306.38 88888.00 2008-03-09 06:29:22.375 069 12445.10 45.58 55306.38 88888.00 2008-03-09 06:29:22.500 069 12445.15 45.60 55306.38 88888.00 2008-03-09 06:29:22.625 069 12445.20 45.60 55306.40 88888.00 2008-03-09 06:29:22.750 069 12445.20 45.62 55306.43 88888.00 2008-03-09 06:29:22.875 069 12445.12 45.67 55306.45 88888.00 2008-03-09 06:29:23.000 069 12445.08 45.70 55306.50 88888.00 2008-03-09 06:29:23.125 069 12445.10 45.75 55306.55 88888.00 2008-03-09 06:29:23.250 069 12445.05 45.77 55306.55 88888.00 2008-03-09 06:29:23.375 069 12445.00 45.73 55306.53 88888.00 2008-03-09 06:29:23.500 069 12445.08 45.75 55306.55 88888.00 2008-03-09 06:29:23.625 069 12445.05 45.80 55306.57 88888.00 2008-03-09 06:29:23.750 069 12444.95 45.77 55306.53 88888.00 2008-03-09 06:29:23.875 069 12444.88 45.77 55306.47 88888.00 2008-03-09 06:29:24.000 069 12444.90 45.73 55306.47 88888.00 2008-03-09 06:29:24.125 069 12444.95 45.77 55306.53 88888.00 2008-03-09 06:29:24.250 069 12445.02 45.83 55306.53 88888.00 2008-03-09 06:29:24.375 069 12445.00 45.85 55306.55 88888.00 2008-03-09 06:29:24.500 069 12444.92 45.85 55306.53 88888.00 2008-03-09 06:29:24.625 069 12444.88 45.88 55306.55 88888.00 2008-03-09 06:29:24.750 069 12444.92 45.90 55306.57 88888.00 2008-03-09 06:29:24.875 069 12445.00 45.92 55306.60 88888.00 2008-03-09 06:29:25.000 069 12445.00 45.92 55306.57 88888.00 2008-03-09 06:29:25.125 069 12444.95 46.00 55306.62 88888.00 2008-03-09 06:29:25.250 069 12444.95 45.98 55306.62 88888.00 2008-03-09 06:29:25.375 069 12444.90 45.95 55306.62 88888.00 2008-03-09 06:29:25.500 069 12444.92 46.02 55306.68 88888.00 2008-03-09 06:29:25.625 069 12445.00 46.00 55306.65 88888.00 2008-03-09 06:29:25.750 069 12444.92 45.90 55306.62 88888.00 2008-03-09 06:29:25.875 069 12444.85 45.95 55306.65 88888.00 2008-03-09 06:29:26.000 069 12444.80 46.00 55306.65 88888.00 2008-03-09 06:29:26.125 069 12444.83 46.05 55306.70 88888.00 2008-03-09 06:29:26.250 069 12444.88 46.08 55306.75 88888.00 2008-03-09 06:29:26.375 069 12444.85 46.08 55306.72 88888.00 2008-03-09 06:29:26.500 069 12444.77 46.02 55306.70 88888.00 2008-03-09 06:29:26.625 069 12444.73 45.98 55306.70 88888.00 2008-03-09 06:29:26.750 069 12444.75 46.02 55306.75 88888.00 2008-03-09 06:29:26.875 069 12444.73 46.02 55306.78 88888.00 2008-03-09 06:29:27.000 069 12444.70 46.05 55306.78 88888.00 2008-03-09 06:29:27.125 069 12444.73 46.10 55306.78 88888.00 2008-03-09 06:29:27.250 069 12444.73 46.08 55306.80 88888.00 2008-03-09 06:29:27.375 069 12444.65 46.05 55306.78 88888.00 2008-03-09 06:29:27.500 069 12444.58 46.10 55306.82 88888.00 2008-03-09 06:29:27.625 069 12444.50 46.15 55306.85 88888.00 2008-03-09 06:29:27.750 069 12444.45 46.20 55306.85 88888.00 2008-03-09 06:29:27.875 069 12444.45 46.23 55306.90 88888.00 2008-03-09 06:29:28.000 069 12444.45 46.17 55306.88 88888.00 2008-03-09 06:29:28.125 069 12444.42 46.17 55306.90 88888.00 2008-03-09 06:29:28.250 069 12444.50 46.25 55306.93 88888.00 2008-03-09 06:29:28.375 069 12444.55 46.27 55306.90 88888.00 2008-03-09 06:29:28.500 069 12444.55 46.27 55306.93 88888.00 2008-03-09 06:29:28.625 069 12444.48 46.20 55306.93 88888.00 2008-03-09 06:29:28.750 069 12444.45 46.23 55306.93 88888.00 2008-03-09 06:29:28.875 069 12444.42 46.27 55306.93 88888.00 2008-03-09 06:29:29.000 069 12444.35 46.27 55306.95 88888.00 2008-03-09 06:29:29.125 069 12444.25 46.25 55306.95 88888.00 2008-03-09 06:29:29.250 069 12444.20 46.27 55306.95 88888.00 2008-03-09 06:29:29.375 069 12444.25 46.27 55306.95 88888.00 2008-03-09 06:29:29.500 069 12444.27 46.25 55306.95 88888.00 2008-03-09 06:29:29.625 069 12444.25 46.25 55306.93 88888.00 2008-03-09 06:29:29.750 069 12444.20 46.27 55306.95 88888.00 2008-03-09 06:29:29.875 069 12444.20 46.30 55306.97 88888.00 2008-03-09 06:29:30.000 069 12444.20 46.30 55306.97 88888.00 2008-03-09 06:29:30.125 069 12444.15 46.30 55307.00 88888.00 2008-03-09 06:29:30.250 069 12444.08 46.35 55307.03 88888.00 2008-03-09 06:29:30.375 069 12444.02 46.38 55307.05 88888.00 2008-03-09 06:29:30.500 069 12443.98 46.42 55307.07 88888.00 2008-03-09 06:29:30.625 069 12444.05 46.45 55307.07 88888.00 2008-03-09 06:29:30.750 069 12444.05 46.45 55307.07 88888.00 2008-03-09 06:29:30.875 069 12444.00 46.45 55307.07 88888.00 2008-03-09 06:29:31.000 069 12443.92 46.42 55307.07 88888.00 2008-03-09 06:29:31.125 069 12443.95 46.42 55307.07 88888.00 2008-03-09 06:29:31.250 069 12444.00 46.42 55307.07 88888.00 2008-03-09 06:29:31.375 069 12444.00 46.45 55307.10 88888.00 2008-03-09 06:29:31.500 069 12444.05 46.48 55307.15 88888.00 2008-03-09 06:29:31.625 069 12444.05 46.52 55307.18 88888.00 2008-03-09 06:29:31.750 069 12444.05 46.52 55307.15 88888.00 2008-03-09 06:29:31.875 069 12443.98 46.48 55307.15 88888.00 2008-03-09 06:29:32.000 069 12443.95 46.50 55307.18 88888.00 2008-03-09 06:29:32.125 069 12443.95 46.55 55307.20 88888.00 2008-03-09 06:29:32.250 069 12443.92 46.48 55307.18 88888.00 2008-03-09 06:29:32.375 069 12443.85 46.48 55307.18 88888.00 2008-03-09 06:29:32.500 069 12443.90 46.55 55307.22 88888.00 2008-03-09 06:29:32.625 069 12443.95 46.65 55307.22 88888.00 2008-03-09 06:29:32.750 069 12443.95 46.58 55307.20 88888.00 2008-03-09 06:29:32.875 069 12443.92 46.58 55307.20 88888.00 2008-03-09 06:29:33.000 069 12443.98 46.67 55307.22 88888.00 2008-03-09 06:29:33.125 069 12443.92 46.70 55307.25 88888.00 2008-03-09 06:29:33.250 069 12443.92 46.65 55307.28 88888.00 2008-03-09 06:29:33.375 069 12443.85 46.60 55307.22 88888.00 2008-03-09 06:29:33.500 069 12443.80 46.60 55307.22 88888.00 2008-03-09 06:29:33.625 069 12443.77 46.62 55307.25 88888.00 2008-03-09 06:29:33.750 069 12443.75 46.62 55307.28 88888.00 2008-03-09 06:29:33.875 069 12443.77 46.62 55307.28 88888.00 2008-03-09 06:29:34.000 069 12443.80 46.73 55307.32 88888.00 2008-03-09 06:29:34.125 069 12443.83 46.80 55307.30 88888.00 2008-03-09 06:29:34.250 069 12443.62 46.65 55307.28 88888.00 2008-03-09 06:29:34.375 069 12443.65 46.67 55307.28 88888.00 2008-03-09 06:29:34.500 069 12443.67 46.73 55307.30 88888.00 2008-03-09 06:29:34.625 069 12443.65 46.67 55307.32 88888.00 2008-03-09 06:29:34.750 069 12443.67 46.70 55307.32 88888.00 2008-03-09 06:29:34.875 069 12443.70 46.73 55307.30 88888.00 2008-03-09 06:29:35.000 069 12443.62 46.70 55307.30 88888.00 2008-03-09 06:29:35.125 069 12443.55 46.70 55307.38 88888.00 2008-03-09 06:29:35.250 069 12443.48 46.62 55307.40 88888.00 2008-03-09 06:29:35.375 069 12443.50 46.62 55307.40 88888.00 2008-03-09 06:29:35.500 069 12443.52 46.70 55307.40 88888.00 2008-03-09 06:29:35.625 069 12443.48 46.70 55307.38 88888.00 2008-03-09 06:29:35.750 069 12443.48 46.73 55307.40 88888.00 2008-03-09 06:29:35.875 069 12443.50 46.70 55307.43 88888.00 2008-03-09 06:29:36.000 069 12443.45 46.70 55307.43 88888.00 2008-03-09 06:29:36.125 069 12443.38 46.73 55307.43 88888.00 2008-03-09 06:29:36.250 069 12443.40 46.75 55307.45 88888.00 2008-03-09 06:29:36.375 069 12443.50 46.77 55307.45 88888.00 2008-03-09 06:29:36.500 069 12443.45 46.77 55307.47 88888.00 2008-03-09 06:29:36.625 069 12443.30 46.75 55307.50 88888.00 2008-03-09 06:29:36.750 069 12443.27 46.77 55307.50 88888.00 2008-03-09 06:29:36.875 069 12443.33 46.80 55307.53 88888.00 2008-03-09 06:29:37.000 069 12443.38 46.83 55307.53 88888.00 2008-03-09 06:29:37.125 069 12443.35 46.85 55307.55 88888.00 2008-03-09 06:29:37.250 069 12443.17 46.75 55307.47 88888.00 2008-03-09 06:29:37.375 069 12443.15 46.73 55307.47 88888.00 2008-03-09 06:29:37.500 069 12443.17 46.75 55307.47 88888.00 2008-03-09 06:29:37.625 069 12443.27 46.77 55307.55 88888.00 2008-03-09 06:29:37.750 069 12443.27 46.88 55307.55 88888.00 2008-03-09 06:29:37.875 069 12443.23 46.92 55307.57 88888.00 2008-03-09 06:29:38.000 069 12443.20 46.90 55307.55 88888.00 2008-03-09 06:29:38.125 069 12443.15 46.88 55307.57 88888.00 2008-03-09 06:29:38.250 069 12443.08 46.85 55307.60 88888.00 2008-03-09 06:29:38.375 069 12443.12 46.90 55307.60 88888.00 2008-03-09 06:29:38.500 069 12443.10 46.90 55307.57 88888.00 2008-03-09 06:29:38.625 069 12443.05 46.88 55307.60 88888.00 2008-03-09 06:29:38.750 069 12442.95 46.83 55307.57 88888.00 2008-03-09 06:29:38.875 069 12443.02 46.88 55307.62 88888.00 2008-03-09 06:29:39.000 069 12443.10 46.92 55307.65 88888.00 2008-03-09 06:29:39.125 069 12443.10 46.90 55307.70 88888.00 2008-03-09 06:29:39.250 069 12443.02 46.90 55307.70 88888.00 2008-03-09 06:29:39.375 069 12443.02 46.98 55307.70 88888.00 2008-03-09 06:29:39.500 069 12442.92 46.98 55307.70 88888.00 2008-03-09 06:29:39.625 069 12442.88 46.98 55307.70 88888.00 2008-03-09 06:29:39.750 069 12442.83 46.98 55307.70 88888.00 2008-03-09 06:29:39.875 069 12442.88 46.98 55307.70 88888.00 2008-03-09 06:29:40.000 069 12442.83 46.95 55307.72 88888.00 2008-03-09 06:29:40.125 069 12442.85 46.95 55307.72 88888.00 2008-03-09 06:29:40.250 069 12442.85 46.95 55307.72 88888.00 2008-03-09 06:29:40.375 069 12442.85 46.95 55307.72 88888.00 2008-03-09 06:29:40.500 069 12442.73 46.92 55307.70 88888.00 2008-03-09 06:29:40.625 069 12442.60 46.98 55307.70 88888.00 2008-03-09 06:29:40.750 069 12442.60 46.98 55307.72 88888.00 2008-03-09 06:29:40.875 069 12442.60 46.95 55307.72 88888.00 2008-03-09 06:29:41.000 069 12442.65 46.98 55307.75 88888.00 2008-03-09 06:29:41.125 069 12442.65 47.02 55307.80 88888.00 2008-03-09 06:29:41.250 069 12442.58 47.02 55307.80 88888.00 2008-03-09 06:29:41.375 069 12442.60 47.05 55307.80 88888.00 2008-03-09 06:29:41.500 069 12442.60 47.05 55307.82 88888.00 2008-03-09 06:29:41.625 069 12442.60 47.00 55307.80 88888.00 2008-03-09 06:29:41.750 069 12442.60 47.05 55307.82 88888.00 2008-03-09 06:29:41.875 069 12442.58 47.05 55307.82 88888.00 2008-03-09 06:29:42.000 069 12442.52 47.02 55307.82 88888.00 2008-03-09 06:29:42.125 069 12442.52 47.02 55307.85 88888.00 2008-03-09 06:29:42.250 069 12442.48 47.00 55307.85 88888.00 2008-03-09 06:29:42.375 069 12442.48 47.00 55307.82 88888.00 2008-03-09 06:29:42.500 069 12442.40 47.00 55307.82 88888.00 2008-03-09 06:29:42.625 069 12442.38 47.05 55307.88 88888.00 2008-03-09 06:29:42.750 069 12442.40 47.08 55307.90 88888.00 2008-03-09 06:29:42.875 069 12442.40 47.08 55307.90 88888.00 2008-03-09 06:29:43.000 069 12442.38 47.10 55307.88 88888.00 2008-03-09 06:29:43.125 069 12442.30 47.10 55307.90 88888.00 2008-03-09 06:29:43.250 069 12442.27 47.05 55307.90 88888.00 2008-03-09 06:29:43.375 069 12442.25 47.02 55307.88 88888.00 2008-03-09 06:29:43.500 069 12442.17 47.00 55307.90 88888.00 2008-03-09 06:29:43.625 069 12442.17 47.12 55307.95 88888.00 2008-03-09 06:29:43.750 069 12442.27 47.23 55307.97 88888.00 2008-03-09 06:29:43.875 069 12442.20 47.15 55307.93 88888.00 2008-03-09 06:29:44.000 069 12442.10 47.08 55307.95 88888.00 2008-03-09 06:29:44.125 069 12442.12 47.10 55307.97 88888.00 2008-03-09 06:29:44.250 069 12442.15 47.10 55307.95 88888.00 2008-03-09 06:29:44.375 069 12442.17 47.12 55307.95 88888.00 2008-03-09 06:29:44.500 069 12442.12 47.17 55307.97 88888.00 2008-03-09 06:29:44.625 069 12442.05 47.15 55307.97 88888.00 2008-03-09 06:29:44.750 069 12441.98 47.10 55307.95 88888.00 2008-03-09 06:29:44.875 069 12441.92 47.12 55308.03 88888.00 2008-03-09 06:29:45.000 069 12441.90 47.17 55308.03 88888.00 2008-03-09 06:29:45.125 069 12441.83 47.10 55307.97 88888.00 2008-03-09 06:29:45.250 069 12441.83 47.10 55308.00 88888.00 2008-03-09 06:29:45.375 069 12441.83 47.15 55308.03 88888.00 2008-03-09 06:29:45.500 069 12441.88 47.20 55308.05 88888.00 2008-03-09 06:29:45.625 069 12441.85 47.20 55308.05 88888.00 2008-03-09 06:29:45.750 069 12441.83 47.15 55308.05 88888.00 2008-03-09 06:29:45.875 069 12441.83 47.15 55308.07 88888.00 2008-03-09 06:29:46.000 069 12441.83 47.12 55308.03 88888.00 2008-03-09 06:29:46.125 069 12441.75 47.12 55308.03 88888.00 2008-03-09 06:29:46.250 069 12441.73 47.12 55308.05 88888.00 2008-03-09 06:29:46.375 069 12441.85 47.20 55308.05 88888.00 2008-03-09 06:29:46.500 069 12441.90 47.20 55308.07 88888.00 2008-03-09 06:29:46.625 069 12441.83 47.17 55308.05 88888.00 2008-03-09 06:29:46.750 069 12441.73 47.17 55308.07 88888.00 2008-03-09 06:29:46.875 069 12441.73 47.20 55308.12 88888.00 2008-03-09 06:29:47.000 069 12441.67 47.20 55308.12 88888.00 2008-03-09 06:29:47.125 069 12441.67 47.15 55308.12 88888.00 2008-03-09 06:29:47.250 069 12441.70 47.20 55308.18 88888.00 2008-03-09 06:29:47.375 069 12441.75 47.25 55308.18 88888.00 2008-03-09 06:29:47.500 069 12441.73 47.23 55308.18 88888.00 2008-03-09 06:29:47.625 069 12441.73 47.25 55308.18 88888.00 2008-03-09 06:29:47.750 069 12441.73 47.27 55308.20 88888.00 2008-03-09 06:29:47.875 069 12441.67 47.20 55308.20 88888.00 2008-03-09 06:29:48.000 069 12441.62 47.23 55308.20 88888.00 2008-03-09 06:29:48.125 069 12441.62 47.23 55308.22 88888.00 2008-03-09 06:29:48.250 069 12441.65 47.23 55308.25 88888.00 2008-03-09 06:29:48.375 069 12441.62 47.20 55308.22 88888.00 2008-03-09 06:29:48.500 069 12441.60 47.17 55308.20 88888.00 2008-03-09 06:29:48.625 069 12441.55 47.20 55308.22 88888.00 2008-03-09 06:29:48.750 069 12441.55 47.23 55308.25 88888.00 2008-03-09 06:29:48.875 069 12441.45 47.23 55308.20 88888.00 2008-03-09 06:29:49.000 069 12441.33 47.17 55308.18 88888.00 2008-03-09 06:29:49.125 069 12441.27 47.17 55308.25 88888.00 2008-03-09 06:29:49.250 069 12441.33 47.20 55308.30 88888.00 2008-03-09 06:29:49.375 069 12441.38 47.20 55308.30 88888.00 2008-03-09 06:29:49.500 069 12441.33 47.15 55308.25 88888.00 2008-03-09 06:29:49.625 069 12441.30 47.15 55308.30 88888.00 2008-03-09 06:29:49.750 069 12441.23 47.15 55308.30 88888.00 2008-03-09 06:29:49.875 069 12441.17 47.10 55308.30 88888.00 2008-03-09 06:29:50.000 069 12441.12 47.12 55308.32 88888.00 2008-03-09 06:29:50.125 069 12441.10 47.20 55308.32 88888.00 2008-03-09 06:29:50.250 069 12441.08 47.20 55308.30 88888.00 2008-03-09 06:29:50.375 069 12441.10 47.20 55308.30 88888.00 2008-03-09 06:29:50.500 069 12441.17 47.17 55308.32 88888.00 2008-03-09 06:29:50.625 069 12441.12 47.20 55308.35 88888.00 2008-03-09 06:29:50.750 069 12441.12 47.20 55308.32 88888.00 2008-03-09 06:29:50.875 069 12441.02 47.20 55308.35 88888.00 2008-03-09 06:29:51.000 069 12441.00 47.17 55308.38 88888.00 2008-03-09 06:29:51.125 069 12441.02 47.25 55308.47 88888.00 2008-03-09 06:29:51.250 069 12440.98 47.23 55308.47 88888.00 2008-03-09 06:29:51.375 069 12441.05 47.23 55308.45 88888.00 2008-03-09 06:29:51.500 069 12441.08 47.15 55308.43 88888.00 2008-03-09 06:29:51.625 069 12441.08 47.17 55308.40 88888.00 2008-03-09 06:29:51.750 069 12441.10 47.25 55308.47 88888.00 2008-03-09 06:29:51.875 069 12441.08 47.27 55308.50 88888.00 2008-03-09 06:29:52.000 069 12441.00 47.23 55308.45 88888.00 2008-03-09 06:29:52.125 069 12440.88 47.23 55308.40 88888.00 2008-03-09 06:29:52.250 069 12440.83 47.23 55308.43 88888.00 2008-03-09 06:29:52.375 069 12440.88 47.27 55308.47 88888.00 2008-03-09 06:29:52.500 069 12440.90 47.20 55308.43 88888.00 2008-03-09 06:29:52.625 069 12440.90 47.25 55308.43 88888.00 2008-03-09 06:29:52.750 069 12440.85 47.23 55308.43 88888.00 2008-03-09 06:29:52.875 069 12440.83 47.23 55308.43 88888.00 2008-03-09 06:29:53.000 069 12440.83 47.25 55308.43 88888.00 2008-03-09 06:29:53.125 069 12440.85 47.27 55308.47 88888.00 2008-03-09 06:29:53.250 069 12440.85 47.20 55308.47 88888.00 2008-03-09 06:29:53.375 069 12440.88 47.25 55308.45 88888.00 2008-03-09 06:29:53.500 069 12440.88 47.30 55308.50 88888.00 2008-03-09 06:29:53.625 069 12440.83 47.30 55308.53 88888.00 2008-03-09 06:29:53.750 069 12440.85 47.30 55308.55 88888.00 2008-03-09 06:29:53.875 069 12440.85 47.33 55308.57 88888.00 2008-03-09 06:29:54.000 069 12440.80 47.33 55308.55 88888.00 2008-03-09 06:29:54.125 069 12440.70 47.27 55308.55 88888.00 2008-03-09 06:29:54.250 069 12440.70 47.30 55308.55 88888.00 2008-03-09 06:29:54.375 069 12440.80 47.33 55308.57 88888.00 2008-03-09 06:29:54.500 069 12440.77 47.30 55308.57 88888.00 2008-03-09 06:29:54.625 069 12440.70 47.30 55308.60 88888.00 2008-03-09 06:29:54.750 069 12440.73 47.35 55308.60 88888.00 2008-03-09 06:29:54.875 069 12440.75 47.40 55308.57 88888.00 2008-03-09 06:29:55.000 069 12440.73 47.35 55308.57 88888.00 2008-03-09 06:29:55.125 069 12440.70 47.33 55308.57 88888.00 2008-03-09 06:29:55.250 069 12440.70 47.30 55308.60 88888.00 2008-03-09 06:29:55.375 069 12440.73 47.33 55308.60 88888.00 2008-03-09 06:29:55.500 069 12440.75 47.35 55308.62 88888.00 2008-03-09 06:29:55.625 069 12440.75 47.42 55308.60 88888.00 2008-03-09 06:29:55.750 069 12440.70 47.42 55308.57 88888.00 2008-03-09 06:29:55.875 069 12440.62 47.40 55308.57 88888.00 2008-03-09 06:29:56.000 069 12440.65 47.38 55308.60 88888.00 2008-03-09 06:29:56.125 069 12440.70 47.40 55308.65 88888.00 2008-03-09 06:29:56.250 069 12440.67 47.35 55308.62 88888.00 2008-03-09 06:29:56.375 069 12440.70 47.42 55308.65 88888.00 2008-03-09 06:29:56.500 069 12440.65 47.48 55308.68 88888.00 2008-03-09 06:29:56.625 069 12440.55 47.40 55308.62 88888.00 2008-03-09 06:29:56.750 069 12440.50 47.30 55308.62 88888.00 2008-03-09 06:29:56.875 069 12440.48 47.38 55308.65 88888.00 2008-03-09 06:29:57.000 069 12440.50 47.48 55308.68 88888.00 2008-03-09 06:29:57.125 069 12440.42 47.38 55308.65 88888.00 2008-03-09 06:29:57.250 069 12440.45 47.33 55308.65 88888.00 2008-03-09 06:29:57.375 069 12440.52 47.42 55308.70 88888.00 2008-03-09 06:29:57.500 069 12440.58 47.50 55308.72 88888.00 2008-03-09 06:29:57.625 069 12440.60 47.48 55308.72 88888.00 2008-03-09 06:29:57.750 069 12440.58 47.50 55308.70 88888.00 2008-03-09 06:29:57.875 069 12440.50 47.48 55308.70 88888.00 2008-03-09 06:29:58.000 069 12440.52 47.52 55308.70 88888.00 2008-03-09 06:29:58.125 069 12440.52 47.48 55308.72 88888.00 2008-03-09 06:29:58.250 069 12440.50 47.45 55308.70 88888.00 2008-03-09 06:29:58.375 069 12440.48 47.50 55308.70 88888.00 2008-03-09 06:29:58.500 069 12440.52 47.55 55308.72 88888.00 2008-03-09 06:29:58.625 069 12440.50 47.52 55308.70 88888.00 2008-03-09 06:29:58.750 069 12440.42 47.50 55308.68 88888.00 2008-03-09 06:29:58.875 069 12440.45 47.55 55308.68 88888.00 2008-03-09 06:29:59.000 069 12440.52 47.60 55308.72 88888.00 2008-03-09 06:29:59.125 069 12440.55 47.58 55308.72 88888.00 2008-03-09 06:29:59.250 069 12440.45 47.50 55308.68 88888.00 2008-03-09 06:29:59.375 069 12440.50 47.58 55308.70 88888.00 2008-03-09 06:29:59.500 069 12440.52 47.58 55308.72 88888.00 2008-03-09 06:29:59.625 069 12440.52 47.58 55308.75 88888.00 2008-03-09 06:29:59.750 069 12440.50 47.58 55308.78 88888.00 2008-03-09 06:29:59.875 069 12440.48 47.60 55308.75 88888.00 2008-03-09 06:30:00.000 069 12440.40 47.55 55308.72 88888.00 2008-03-09 06:30:00.125 069 12440.48 47.60 55308.72 88888.00 2008-03-09 06:30:00.250 069 12440.42 47.60 55308.75 88888.00 2008-03-09 06:30:00.375 069 12440.30 47.55 55308.72 88888.00 2008-03-09 06:30:00.500 069 12440.25 47.58 55308.72 88888.00 2008-03-09 06:30:00.625 069 12440.40 47.60 55308.75 88888.00 2008-03-09 06:30:00.750 069 12440.38 47.60 55308.72 88888.00 2008-03-09 06:30:00.875 069 12440.33 47.55 55308.70 88888.00 2008-03-09 06:30:01.000 069 12440.38 47.55 55308.72 88888.00 2008-03-09 06:30:01.125 069 12440.35 47.52 55308.78 88888.00 2008-03-09 06:30:01.250 069 12440.35 47.52 55308.80 88888.00 2008-03-09 06:30:01.375 069 12440.38 47.58 55308.80 88888.00 2008-03-09 06:30:01.500 069 12440.38 47.60 55308.78 88888.00 2008-03-09 06:30:01.625 069 12440.35 47.58 55308.78 88888.00 2008-03-09 06:30:01.750 069 12440.33 47.60 55308.78 88888.00 2008-03-09 06:30:01.875 069 12440.35 47.60 55308.80 88888.00 2008-03-09 06:30:02.000 069 12440.42 47.58 55308.80 88888.00 2008-03-09 06:30:02.125 069 12440.40 47.50 55308.78 88888.00 2008-03-09 06:30:02.250 069 12440.30 47.52 55308.78 88888.00 2008-03-09 06:30:02.375 069 12440.27 47.52 55308.75 88888.00 2008-03-09 06:30:02.500 069 12440.23 47.58 55308.75 88888.00 2008-03-09 06:30:02.625 069 12440.23 47.55 55308.78 88888.00 2008-03-09 06:30:02.750 069 12440.25 47.55 55308.75 88888.00 2008-03-09 06:30:02.875 069 12440.20 47.52 55308.78 88888.00 2008-03-09 06:30:03.000 069 12440.20 47.60 55308.80 88888.00 2008-03-09 06:30:03.125 069 12440.30 47.62 55308.80 88888.00 2008-03-09 06:30:03.250 069 12440.23 47.55 55308.78 88888.00 2008-03-09 06:30:03.375 069 12440.17 47.50 55308.75 88888.00 2008-03-09 06:30:03.500 069 12440.27 47.52 55308.75 88888.00 2008-03-09 06:30:03.625 069 12440.33 47.60 55308.78 88888.00 2008-03-09 06:30:03.750 069 12440.30 47.62 55308.82 88888.00 2008-03-09 06:30:03.875 069 12440.27 47.67 55308.80 88888.00 2008-03-09 06:30:04.000 069 12440.27 47.65 55308.80 88888.00 2008-03-09 06:30:04.125 069 12440.33 47.62 55308.82 88888.00 2008-03-09 06:30:04.250 069 12440.27 47.58 55308.80 88888.00 2008-03-09 06:30:04.375 069 12440.23 47.62 55308.80 88888.00 2008-03-09 06:30:04.500 069 12440.17 47.62 55308.80 88888.00 2008-03-09 06:30:04.625 069 12440.12 47.60 55308.78 88888.00 2008-03-09 06:30:04.750 069 12440.12 47.62 55308.78 88888.00 2008-03-09 06:30:04.875 069 12440.12 47.62 55308.78 88888.00 2008-03-09 06:30:05.000 069 12440.15 47.62 55308.80 88888.00 2008-03-09 06:30:05.125 069 12440.15 47.62 55308.80 88888.00 2008-03-09 06:30:05.250 069 12440.15 47.60 55308.80 88888.00 2008-03-09 06:30:05.375 069 12440.17 47.60 55308.80 88888.00 2008-03-09 06:30:05.500 069 12440.12 47.55 55308.78 88888.00 2008-03-09 06:30:05.625 069 12440.20 47.60 55308.80 88888.00 2008-03-09 06:30:05.750 069 12440.30 47.67 55308.80 88888.00 2008-03-09 06:30:05.875 069 12440.27 47.65 55308.82 88888.00 2008-03-09 06:30:06.000 069 12440.27 47.67 55308.82 88888.00 2008-03-09 06:30:06.125 069 12440.25 47.65 55308.80 88888.00 2008-03-09 06:30:06.250 069 12440.20 47.60 55308.78 88888.00 2008-03-09 06:30:06.375 069 12440.17 47.60 55308.78 88888.00 2008-03-09 06:30:06.500 069 12440.17 47.62 55308.80 88888.00 2008-03-09 06:30:06.625 069 12440.20 47.65 55308.80 88888.00 2008-03-09 06:30:06.750 069 12440.20 47.67 55308.82 88888.00 2008-03-09 06:30:06.875 069 12440.17 47.65 55308.80 88888.00 2008-03-09 06:30:07.000 069 12440.15 47.67 55308.80 88888.00 2008-03-09 06:30:07.125 069 12440.17 47.67 55308.80 88888.00 2008-03-09 06:30:07.250 069 12440.20 47.67 55308.80 88888.00 2008-03-09 06:30:07.375 069 12440.25 47.65 55308.80 88888.00 2008-03-09 06:30:07.500 069 12440.20 47.65 55308.78 88888.00 2008-03-09 06:30:07.625 069 12440.15 47.65 55308.78 88888.00 2008-03-09 06:30:07.750 069 12440.15 47.67 55308.80 88888.00 2008-03-09 06:30:07.875 069 12440.12 47.67 55308.80 88888.00 2008-03-09 06:30:08.000 069 12440.10 47.62 55308.78 88888.00 2008-03-09 06:30:08.125 069 12440.10 47.62 55308.78 88888.00 2008-03-09 06:30:08.250 069 12440.12 47.67 55308.80 88888.00 2008-03-09 06:30:08.375 069 12440.15 47.70 55308.80 88888.00 2008-03-09 06:30:08.500 069 12440.17 47.75 55308.80 88888.00 2008-03-09 06:30:08.625 069 12440.15 47.70 55308.78 88888.00 2008-03-09 06:30:08.750 069 12440.05 47.70 55308.75 88888.00 2008-03-09 06:30:08.875 069 12439.98 47.65 55308.75 88888.00 2008-03-09 06:30:09.000 069 12440.02 47.67 55308.78 88888.00 2008-03-09 06:30:09.125 069 12440.15 47.75 55308.80 88888.00 2008-03-09 06:30:09.250 069 12440.10 47.70 55308.78 88888.00 2008-03-09 06:30:09.375 069 12440.05 47.70 55308.75 88888.00 2008-03-09 06:30:09.500 069 12439.98 47.70 55308.78 88888.00 2008-03-09 06:30:09.625 069 12439.95 47.70 55308.78 88888.00 2008-03-09 06:30:09.750 069 12440.00 47.70 55308.80 88888.00 2008-03-09 06:30:09.875 069 12440.00 47.65 55308.80 88888.00 2008-03-09 06:30:10.000 069 12440.10 47.73 55308.82 88888.00 2008-03-09 06:30:10.125 069 12440.10 47.73 55308.82 88888.00 2008-03-09 06:30:10.250 069 12439.98 47.70 55308.80 88888.00 2008-03-09 06:30:10.375 069 12439.98 47.70 55308.80 88888.00 2008-03-09 06:30:10.500 069 12439.98 47.73 55308.80 88888.00 2008-03-09 06:30:10.625 069 12439.95 47.70 55308.78 88888.00 2008-03-09 06:30:10.750 069 12439.95 47.73 55308.80 88888.00 2008-03-09 06:30:10.875 069 12439.98 47.70 55308.80 88888.00 2008-03-09 06:30:11.000 069 12439.98 47.73 55308.78 88888.00 2008-03-09 06:30:11.125 069 12439.88 47.65 55308.80 88888.00 2008-03-09 06:30:11.250 069 12439.88 47.70 55308.80 88888.00 2008-03-09 06:30:11.375 069 12439.85 47.70 55308.82 88888.00 2008-03-09 06:30:11.500 069 12439.85 47.73 55308.85 88888.00 2008-03-09 06:30:11.625 069 12439.92 47.80 55308.88 88888.00 2008-03-09 06:30:11.750 069 12439.85 47.75 55308.85 88888.00 2008-03-09 06:30:11.875 069 12439.80 47.65 55308.82 88888.00 2008-03-09 06:30:12.000 069 12439.88 47.70 55308.82 88888.00 2008-03-09 06:30:12.125 069 12439.85 47.70 55308.85 88888.00 2008-03-09 06:30:12.250 069 12439.80 47.73 55308.85 88888.00 2008-03-09 06:30:12.375 069 12439.80 47.73 55308.85 88888.00 2008-03-09 06:30:12.500 069 12439.75 47.77 55308.85 88888.00 2008-03-09 06:30:12.625 069 12439.75 47.73 55308.82 88888.00 2008-03-09 06:30:12.750 069 12439.80 47.65 55308.82 88888.00 2008-03-09 06:30:12.875 069 12439.73 47.60 55308.82 88888.00 2008-03-09 06:30:13.000 069 12439.65 47.60 55308.80 88888.00 2008-03-09 06:30:13.125 069 12439.62 47.62 55308.82 88888.00 2008-03-09 06:30:13.250 069 12439.73 47.67 55308.88 88888.00 2008-03-09 06:30:13.375 069 12439.67 47.70 55308.90 88888.00 2008-03-09 06:30:13.500 069 12439.65 47.70 55308.90 88888.00 2008-03-09 06:30:13.625 069 12439.65 47.67 55308.88 88888.00 2008-03-09 06:30:13.750 069 12439.67 47.65 55308.88 88888.00 2008-03-09 06:30:13.875 069 12439.73 47.67 55308.90 88888.00 2008-03-09 06:30:14.000 069 12439.73 47.70 55308.90 88888.00 2008-03-09 06:30:14.125 069 12439.70 47.67 55308.88 88888.00 2008-03-09 06:30:14.250 069 12439.58 47.62 55308.93 88888.00 2008-03-09 06:30:14.375 069 12439.55 47.67 55308.93 88888.00 2008-03-09 06:30:14.500 069 12439.55 47.65 55308.90 88888.00 2008-03-09 06:30:14.625 069 12439.52 47.65 55308.88 88888.00 2008-03-09 06:30:14.750 069 12439.50 47.65 55308.90 88888.00 2008-03-09 06:30:14.875 069 12439.50 47.67 55308.93 88888.00 2008-03-09 06:30:15.000 069 12439.52 47.70 55308.93 88888.00 2008-03-09 06:30:15.125 069 12439.45 47.60 55308.90 88888.00 2008-03-09 06:30:15.250 069 12439.38 47.65 55308.93 88888.00 2008-03-09 06:30:15.375 069 12439.38 47.62 55308.93 88888.00 2008-03-09 06:30:15.500 069 12439.35 47.55 55308.90 88888.00 2008-03-09 06:30:15.625 069 12439.30 47.55 55308.95 88888.00 2008-03-09 06:30:15.750 069 12439.30 47.58 55308.93 88888.00 2008-03-09 06:30:15.875 069 12439.30 47.58 55308.93 88888.00 2008-03-09 06:30:16.000 069 12439.33 47.62 55308.93 88888.00 2008-03-09 06:30:16.125 069 12439.38 47.65 55308.95 88888.00 2008-03-09 06:30:16.250 069 12439.40 47.60 55308.95 88888.00 2008-03-09 06:30:16.375 069 12439.40 47.55 55308.97 88888.00 2008-03-09 06:30:16.500 069 12439.40 47.65 55308.97 88888.00 2008-03-09 06:30:16.625 069 12439.38 47.55 55308.97 88888.00 2008-03-09 06:30:16.750 069 12439.30 47.55 55308.95 88888.00 2008-03-09 06:30:16.875 069 12439.27 47.58 55308.97 88888.00 2008-03-09 06:30:17.000 069 12439.23 47.58 55308.95 88888.00 2008-03-09 06:30:17.125 069 12439.23 47.58 55308.97 88888.00 2008-03-09 06:30:17.250 069 12439.23 47.55 55309.00 88888.00 2008-03-09 06:30:17.375 069 12439.20 47.55 55309.00 88888.00 2008-03-09 06:30:17.500 069 12439.17 47.55 55309.00 88888.00 2008-03-09 06:30:17.625 069 12439.15 47.55 55308.97 88888.00 2008-03-09 06:30:17.750 069 12439.15 47.55 55309.00 88888.00 2008-03-09 06:30:17.875 069 12439.15 47.55 55309.03 88888.00 2008-03-09 06:30:18.000 069 12439.10 47.52 55309.00 88888.00 2008-03-09 06:30:18.125 069 12439.12 47.52 55309.00 88888.00 2008-03-09 06:30:18.250 069 12439.12 47.58 55309.03 88888.00 2008-03-09 06:30:18.375 069 12439.08 47.60 55309.03 88888.00 2008-03-09 06:30:18.500 069 12438.98 47.55 55309.03 88888.00 2008-03-09 06:30:18.625 069 12438.92 47.58 55309.05 88888.00 2008-03-09 06:30:18.750 069 12438.98 47.60 55309.05 88888.00 2008-03-09 06:30:18.875 069 12438.98 47.55 55309.10 88888.00 2008-03-09 06:30:19.000 069 12438.92 47.50 55309.10 88888.00 2008-03-09 06:30:19.125 069 12438.90 47.52 55309.10 88888.00 2008-03-09 06:30:19.250 069 12438.88 47.55 55309.10 88888.00 2008-03-09 06:30:19.375 069 12438.77 47.50 55309.07 88888.00 2008-03-09 06:30:19.500 069 12438.70 47.48 55309.07 88888.00 2008-03-09 06:30:19.625 069 12438.73 47.50 55309.07 88888.00 2008-03-09 06:30:19.750 069 12438.75 47.52 55309.10 88888.00 2008-03-09 06:30:19.875 069 12438.75 47.50 55309.07 88888.00 2008-03-09 06:30:20.000 069 12438.75 47.45 55309.07 88888.00 2008-03-09 06:30:20.125 069 12438.75 47.52 55309.12 88888.00 2008-03-09 06:30:20.250 069 12438.67 47.52 55309.10 88888.00 2008-03-09 06:30:20.375 069 12438.62 47.55 55309.10 88888.00 2008-03-09 06:30:20.500 069 12438.77 47.60 55309.15 88888.00 2008-03-09 06:30:20.625 069 12438.77 47.60 55309.15 88888.00 2008-03-09 06:30:20.750 069 12438.65 47.52 55309.15 88888.00 2008-03-09 06:30:20.875 069 12438.58 47.48 55309.15 88888.00 2008-03-09 06:30:21.000 069 12438.55 47.48 55309.12 88888.00 2008-03-09 06:30:21.125 069 12438.65 47.55 55309.15 88888.00 2008-03-09 06:30:21.250 069 12438.65 47.55 55309.20 88888.00 2008-03-09 06:30:21.375 069 12438.60 47.50 55309.18 88888.00 2008-03-09 06:30:21.500 069 12438.50 47.45 55309.15 88888.00 2008-03-09 06:30:21.625 069 12438.48 47.45 55309.18 88888.00 2008-03-09 06:30:21.750 069 12438.45 47.50 55309.18 88888.00 2008-03-09 06:30:21.875 069 12438.45 47.58 55309.20 88888.00 2008-03-09 06:30:22.000 069 12438.45 47.52 55309.22 88888.00 2008-03-09 06:30:22.125 069 12438.42 47.58 55309.22 88888.00 2008-03-09 06:30:22.250 069 12438.35 47.58 55309.20 88888.00 2008-03-09 06:30:22.375 069 12438.33 47.55 55309.18 88888.00 2008-03-09 06:30:22.500 069 12438.30 47.52 55309.22 88888.00 2008-03-09 06:30:22.625 069 12438.33 47.55 55309.20 88888.00 2008-03-09 06:30:22.750 069 12438.30 47.55 55309.20 88888.00 2008-03-09 06:30:22.875 069 12438.30 47.55 55309.22 88888.00 2008-03-09 06:30:23.000 069 12438.30 47.50 55309.22 88888.00 2008-03-09 06:30:23.125 069 12438.30 47.48 55309.20 88888.00 2008-03-09 06:30:23.250 069 12438.27 47.50 55309.22 88888.00 2008-03-09 06:30:23.375 069 12438.27 47.52 55309.25 88888.00 2008-03-09 06:30:23.500 069 12438.25 47.55 55309.25 88888.00 2008-03-09 06:30:23.625 069 12438.23 47.55 55309.22 88888.00 2008-03-09 06:30:23.750 069 12438.17 47.50 55309.22 88888.00 2008-03-09 06:30:23.875 069 12438.23 47.52 55309.28 88888.00 2008-03-09 06:30:24.000 069 12438.27 47.60 55309.30 88888.00 2008-03-09 06:30:24.125 069 12438.33 47.60 55309.32 88888.00 2008-03-09 06:30:24.250 069 12438.23 47.48 55309.32 88888.00 2008-03-09 06:30:24.375 069 12438.12 47.48 55309.30 88888.00 2008-03-09 06:30:24.500 069 12438.10 47.52 55309.30 88888.00 2008-03-09 06:30:24.625 069 12438.10 47.50 55309.32 88888.00 2008-03-09 06:30:24.750 069 12438.10 47.52 55309.32 88888.00 2008-03-09 06:30:24.875 069 12438.12 47.55 55309.32 88888.00 2008-03-09 06:30:25.000 069 12438.15 47.55 55309.30 88888.00 2008-03-09 06:30:25.125 069 12438.08 47.55 55309.30 88888.00 2008-03-09 06:30:25.250 069 12437.98 47.48 55309.30 88888.00 2008-03-09 06:30:25.375 069 12437.92 47.45 55309.30 88888.00 2008-03-09 06:30:25.500 069 12437.85 47.42 55309.30 88888.00 2008-03-09 06:30:25.625 069 12437.85 47.48 55309.28 88888.00 2008-03-09 06:30:25.750 069 12437.85 47.52 55309.32 88888.00 2008-03-09 06:30:25.875 069 12437.85 47.50 55309.35 88888.00 2008-03-09 06:30:26.000 069 12437.83 47.45 55309.30 88888.00 2008-03-09 06:30:26.125 069 12437.83 47.38 55309.32 88888.00 2008-03-09 06:30:26.250 069 12437.85 47.45 55309.35 88888.00 2008-03-09 06:30:26.375 069 12437.80 47.50 55309.38 88888.00 2008-03-09 06:30:26.500 069 12437.80 47.52 55309.38 88888.00 2008-03-09 06:30:26.625 069 12437.85 47.52 55309.38 88888.00 2008-03-09 06:30:26.750 069 12437.90 47.48 55309.38 88888.00 2008-03-09 06:30:26.875 069 12437.90 47.58 55309.43 88888.00 2008-03-09 06:30:27.000 069 12437.85 47.58 55309.43 88888.00 2008-03-09 06:30:27.125 069 12437.83 47.58 55309.45 88888.00 2008-03-09 06:30:27.250 069 12437.75 47.50 55309.45 88888.00 2008-03-09 06:30:27.375 069 12437.67 47.50 55309.45 88888.00 2008-03-09 06:30:27.500 069 12437.62 47.52 55309.45 88888.00 2008-03-09 06:30:27.625 069 12437.62 47.58 55309.50 88888.00 2008-03-09 06:30:27.750 069 12437.62 47.58 55309.50 88888.00 2008-03-09 06:30:27.875 069 12437.60 47.58 55309.53 88888.00 2008-03-09 06:30:28.000 069 12437.62 47.62 55309.53 88888.00 2008-03-09 06:30:28.125 069 12437.58 47.62 55309.50 88888.00 2008-03-09 06:30:28.250 069 12437.52 47.50 55309.45 88888.00 2008-03-09 06:30:28.375 069 12437.50 47.50 55309.45 88888.00 2008-03-09 06:30:28.500 069 12437.62 47.62 55309.53 88888.00 2008-03-09 06:30:28.625 069 12437.73 47.65 55309.55 88888.00 2008-03-09 06:30:28.750 069 12437.60 47.60 55309.53 88888.00 2008-03-09 06:30:28.875 069 12437.48 47.58 55309.53 88888.00 2008-03-09 06:30:29.000 069 12437.45 47.55 55309.57 88888.00 2008-03-09 06:30:29.125 069 12437.50 47.52 55309.57 88888.00 2008-03-09 06:30:29.250 069 12437.42 47.45 55309.53 88888.00 2008-03-09 06:30:29.375 069 12437.45 47.45 55309.53 88888.00 2008-03-09 06:30:29.500 069 12437.48 47.48 55309.55 88888.00 2008-03-09 06:30:29.625 069 12437.38 47.45 55309.53 88888.00 2008-03-09 06:30:29.750 069 12437.35 47.52 55309.57 88888.00 2008-03-09 06:30:29.875 069 12437.52 47.62 55309.62 88888.00 2008-03-09 06:30:30.000 069 12437.45 47.58 55309.60 88888.00 2008-03-09 06:30:30.125 069 12437.38 47.52 55309.60 88888.00 2008-03-09 06:30:30.250 069 12437.35 47.55 55309.62 88888.00 2008-03-09 06:30:30.375 069 12437.35 47.60 55309.62 88888.00 2008-03-09 06:30:30.500 069 12437.27 47.52 55309.60 88888.00 2008-03-09 06:30:30.625 069 12437.17 47.42 55309.62 88888.00 2008-03-09 06:30:30.750 069 12437.33 47.48 55309.65 88888.00 2008-03-09 06:30:30.875 069 12437.45 47.52 55309.65 88888.00 2008-03-09 06:30:31.000 069 12437.48 47.58 55309.62 88888.00 2008-03-09 06:30:31.125 069 12437.35 47.52 55309.65 88888.00 2008-03-09 06:30:31.250 069 12437.33 47.48 55309.68 88888.00 2008-03-09 06:30:31.375 069 12437.33 47.52 55309.68 88888.00 2008-03-09 06:30:31.500 069 12437.25 47.50 55309.68 88888.00 2008-03-09 06:30:31.625 069 12437.20 47.48 55309.65 88888.00 2008-03-09 06:30:31.750 069 12437.17 47.50 55309.65 88888.00 2008-03-09 06:30:31.875 069 12437.12 47.52 55309.65 88888.00 2008-03-09 06:30:32.000 069 12437.05 47.50 55309.62 88888.00 2008-03-09 06:30:32.125 069 12437.00 47.55 55309.68 88888.00 2008-03-09 06:30:32.250 069 12437.05 47.58 55309.70 88888.00 2008-03-09 06:30:32.375 069 12437.10 47.58 55309.72 88888.00 2008-03-09 06:30:32.500 069 12437.00 47.52 55309.70 88888.00 2008-03-09 06:30:32.625 069 12436.98 47.52 55309.70 88888.00 2008-03-09 06:30:32.750 069 12437.00 47.55 55309.70 88888.00 2008-03-09 06:30:32.875 069 12437.00 47.60 55309.75 88888.00 2008-03-09 06:30:33.000 069 12437.00 47.58 55309.75 88888.00 2008-03-09 06:30:33.125 069 12436.98 47.55 55309.75 88888.00 2008-03-09 06:30:33.250 069 12436.95 47.55 55309.75 88888.00 2008-03-09 06:30:33.375 069 12436.95 47.55 55309.75 88888.00 2008-03-09 06:30:33.500 069 12436.98 47.60 55309.75 88888.00 2008-03-09 06:30:33.625 069 12436.90 47.55 55309.75 88888.00 2008-03-09 06:30:33.750 069 12436.85 47.55 55309.72 88888.00 2008-03-09 06:30:33.875 069 12436.83 47.58 55309.75 88888.00 2008-03-09 06:30:34.000 069 12436.85 47.58 55309.78 88888.00 2008-03-09 06:30:34.125 069 12436.85 47.55 55309.80 88888.00 2008-03-09 06:30:34.250 069 12436.75 47.55 55309.82 88888.00 2008-03-09 06:30:34.375 069 12436.80 47.62 55309.85 88888.00 2008-03-09 06:30:34.500 069 12436.85 47.73 55309.85 88888.00 2008-03-09 06:30:34.625 069 12436.80 47.67 55309.80 88888.00 2008-03-09 06:30:34.750 069 12436.88 47.67 55309.82 88888.00 2008-03-09 06:30:34.875 069 12436.85 47.67 55309.82 88888.00 2008-03-09 06:30:35.000 069 12436.80 47.62 55309.82 88888.00 2008-03-09 06:30:35.125 069 12436.88 47.62 55309.85 88888.00 2008-03-09 06:30:35.250 069 12436.80 47.62 55309.85 88888.00 2008-03-09 06:30:35.375 069 12436.73 47.65 55309.85 88888.00 2008-03-09 06:30:35.500 069 12436.67 47.67 55309.85 88888.00 2008-03-09 06:30:35.625 069 12436.65 47.55 55309.80 88888.00 2008-03-09 06:30:35.750 069 12436.60 47.52 55309.82 88888.00 2008-03-09 06:30:35.875 069 12436.62 47.60 55309.88 88888.00 2008-03-09 06:30:36.000 069 12436.67 47.67 55309.90 88888.00 2008-03-09 06:30:36.125 069 12436.65 47.60 55309.88 88888.00 2008-03-09 06:30:36.250 069 12436.60 47.58 55309.85 88888.00 2008-03-09 06:30:36.375 069 12436.62 47.60 55309.88 88888.00 2008-03-09 06:30:36.500 069 12436.62 47.60 55309.88 88888.00 2008-03-09 06:30:36.625 069 12436.55 47.65 55309.90 88888.00 2008-03-09 06:30:36.750 069 12436.55 47.65 55309.90 88888.00 2008-03-09 06:30:36.875 069 12436.62 47.67 55309.95 88888.00 2008-03-09 06:30:37.000 069 12436.55 47.65 55309.90 88888.00 2008-03-09 06:30:37.125 069 12436.45 47.67 55309.93 88888.00 2008-03-09 06:30:37.250 069 12436.48 47.70 55309.97 88888.00 2008-03-09 06:30:37.375 069 12436.55 47.70 55309.95 88888.00 2008-03-09 06:30:37.500 069 12436.50 47.70 55309.97 88888.00 2008-03-09 06:30:37.625 069 12436.52 47.73 55309.97 88888.00 2008-03-09 06:30:37.750 069 12436.58 47.67 55310.00 88888.00 2008-03-09 06:30:37.875 069 12436.58 47.65 55310.00 88888.00 2008-03-09 06:30:38.000 069 12436.62 47.62 55309.97 88888.00 2008-03-09 06:30:38.125 069 12436.65 47.67 55310.03 88888.00 2008-03-09 06:30:38.250 069 12436.58 47.60 55309.97 88888.00 2008-03-09 06:30:38.375 069 12436.50 47.58 55309.95 88888.00 2008-03-09 06:30:38.500 069 12436.38 47.58 55309.97 88888.00 2008-03-09 06:30:38.625 069 12436.40 47.65 55310.03 88888.00 2008-03-09 06:30:38.750 069 12436.50 47.65 55310.07 88888.00 2008-03-09 06:30:38.875 069 12436.58 47.73 55310.07 88888.00 2008-03-09 06:30:39.000 069 12436.55 47.67 55310.05 88888.00 2008-03-09 06:30:39.125 069 12436.50 47.65 55310.05 88888.00 2008-03-09 06:30:39.250 069 12436.52 47.67 55310.07 88888.00 2008-03-09 06:30:39.375 069 12436.52 47.73 55310.07 88888.00 2008-03-09 06:30:39.500 069 12436.42 47.65 55310.05 88888.00 2008-03-09 06:30:39.625 069 12436.38 47.65 55310.07 88888.00 2008-03-09 06:30:39.750 069 12436.42 47.67 55310.10 88888.00 2008-03-09 06:30:39.875 069 12436.38 47.65 55310.10 88888.00 2008-03-09 06:30:40.000 069 12436.35 47.65 55310.10 88888.00 2008-03-09 06:30:40.125 069 12436.30 47.60 55310.10 88888.00 2008-03-09 06:30:40.250 069 12436.30 47.58 55310.10 88888.00 2008-03-09 06:30:40.375 069 12436.30 47.62 55310.10 88888.00 2008-03-09 06:30:40.500 069 12436.33 47.67 55310.12 88888.00 2008-03-09 06:30:40.625 069 12436.30 47.73 55310.15 88888.00 2008-03-09 06:30:40.750 069 12436.33 47.70 55310.12 88888.00 2008-03-09 06:30:40.875 069 12436.20 47.67 55310.12 88888.00 2008-03-09 06:30:41.000 069 12436.20 47.70 55310.18 88888.00 2008-03-09 06:30:41.125 069 12436.25 47.73 55310.20 88888.00 2008-03-09 06:30:41.250 069 12436.27 47.67 55310.20 88888.00 2008-03-09 06:30:41.375 069 12436.25 47.67 55310.18 88888.00 2008-03-09 06:30:41.500 069 12436.15 47.65 55310.18 88888.00 2008-03-09 06:30:41.625 069 12436.10 47.65 55310.15 88888.00 2008-03-09 06:30:41.750 069 12436.10 47.62 55310.15 88888.00 2008-03-09 06:30:41.875 069 12436.08 47.62 55310.18 88888.00 2008-03-09 06:30:42.000 069 12436.15 47.67 55310.20 88888.00 2008-03-09 06:30:42.125 069 12436.15 47.67 55310.20 88888.00 2008-03-09 06:30:42.250 069 12436.15 47.67 55310.25 88888.00 2008-03-09 06:30:42.375 069 12436.17 47.73 55310.22 88888.00 2008-03-09 06:30:42.500 069 12436.10 47.70 55310.22 88888.00 2008-03-09 06:30:42.625 069 12436.05 47.67 55310.25 88888.00 2008-03-09 06:30:42.750 069 12436.12 47.67 55310.25 88888.00 2008-03-09 06:30:42.875 069 12436.12 47.73 55310.28 88888.00 2008-03-09 06:30:43.000 069 12436.10 47.75 55310.28 88888.00 2008-03-09 06:30:43.125 069 12436.10 47.73 55310.28 88888.00 2008-03-09 06:30:43.250 069 12436.10 47.73 55310.28 88888.00 2008-03-09 06:30:43.375 069 12436.05 47.73 55310.25 88888.00 2008-03-09 06:30:43.500 069 12436.00 47.75 55310.25 88888.00 2008-03-09 06:30:43.625 069 12436.02 47.70 55310.28 88888.00 2008-03-09 06:30:43.750 069 12436.05 47.73 55310.30 88888.00 2008-03-09 06:30:43.875 069 12436.02 47.67 55310.28 88888.00 2008-03-09 06:30:44.000 069 12436.05 47.75 55310.30 88888.00 2008-03-09 06:30:44.125 069 12436.02 47.75 55310.32 88888.00 2008-03-09 06:30:44.250 069 12435.98 47.80 55310.38 88888.00 2008-03-09 06:30:44.375 069 12436.02 47.77 55310.35 88888.00 2008-03-09 06:30:44.500 069 12436.02 47.77 55310.32 88888.00 2008-03-09 06:30:44.625 069 12436.02 47.77 55310.35 88888.00 2008-03-09 06:30:44.750 069 12435.92 47.73 55310.35 88888.00 2008-03-09 06:30:44.875 069 12435.92 47.73 55310.38 88888.00 2008-03-09 06:30:45.000 069 12435.95 47.75 55310.38 88888.00 2008-03-09 06:30:45.125 069 12435.92 47.77 55310.38 88888.00 2008-03-09 06:30:45.250 069 12435.92 47.77 55310.35 88888.00 2008-03-09 06:30:45.375 069 12435.98 47.80 55310.35 88888.00 2008-03-09 06:30:45.500 069 12435.98 47.80 55310.35 88888.00 2008-03-09 06:30:45.625 069 12435.92 47.75 55310.38 88888.00 2008-03-09 06:30:45.750 069 12435.92 47.75 55310.40 88888.00 2008-03-09 06:30:45.875 069 12435.92 47.75 55310.38 88888.00 2008-03-09 06:30:46.000 069 12435.92 47.75 55310.38 88888.00 2008-03-09 06:30:46.125 069 12435.88 47.75 55310.40 88888.00 2008-03-09 06:30:46.250 069 12435.90 47.73 55310.43 88888.00 2008-03-09 06:30:46.375 069 12435.92 47.75 55310.43 88888.00 2008-03-09 06:30:46.500 069 12435.85 47.75 55310.40 88888.00 2008-03-09 06:30:46.625 069 12435.85 47.77 55310.43 88888.00 2008-03-09 06:30:46.750 069 12435.88 47.77 55310.43 88888.00 2008-03-09 06:30:46.875 069 12435.88 47.77 55310.47 88888.00 2008-03-09 06:30:47.000 069 12435.85 47.70 55310.45 88888.00 2008-03-09 06:30:47.125 069 12435.77 47.73 55310.47 88888.00 2008-03-09 06:30:47.250 069 12435.80 47.77 55310.47 88888.00 2008-03-09 06:30:47.375 069 12435.98 47.83 55310.47 88888.00 2008-03-09 06:30:47.500 069 12435.92 47.75 55310.47 88888.00 2008-03-09 06:30:47.625 069 12435.83 47.70 55310.47 88888.00 2008-03-09 06:30:47.750 069 12435.80 47.77 55310.45 88888.00 2008-03-09 06:30:47.875 069 12435.83 47.75 55310.45 88888.00 2008-03-09 06:30:48.000 069 12435.90 47.80 55310.50 88888.00 2008-03-09 06:30:48.125 069 12435.92 47.77 55310.50 88888.00 2008-03-09 06:30:48.250 069 12435.88 47.75 55310.53 88888.00 2008-03-09 06:30:48.375 069 12435.83 47.77 55310.55 88888.00 2008-03-09 06:30:48.500 069 12435.85 47.85 55310.55 88888.00 2008-03-09 06:30:48.625 069 12435.83 47.80 55310.53 88888.00 2008-03-09 06:30:48.750 069 12435.85 47.85 55310.50 88888.00 2008-03-09 06:30:48.875 069 12435.80 47.83 55310.53 88888.00 2008-03-09 06:30:49.000 069 12435.75 47.75 55310.53 88888.00 2008-03-09 06:30:49.125 069 12435.77 47.77 55310.53 88888.00 2008-03-09 06:30:49.250 069 12435.77 47.80 55310.57 88888.00 2008-03-09 06:30:49.375 069 12435.73 47.75 55310.55 88888.00 2008-03-09 06:30:49.500 069 12435.67 47.77 55310.55 88888.00 2008-03-09 06:30:49.625 069 12435.70 47.80 55310.57 88888.00 2008-03-09 06:30:49.750 069 12435.80 47.88 55310.60 88888.00 2008-03-09 06:30:49.875 069 12435.83 47.90 55310.60 88888.00 2008-03-09 06:30:50.000 069 12435.73 47.83 55310.57 88888.00 2008-03-09 06:30:50.125 069 12435.70 47.80 55310.60 88888.00 2008-03-09 06:30:50.250 069 12435.75 47.83 55310.62 88888.00 2008-03-09 06:30:50.375 069 12435.73 47.83 55310.60 88888.00 2008-03-09 06:30:50.500 069 12435.67 47.80 55310.55 88888.00 2008-03-09 06:30:50.625 069 12435.73 47.75 55310.55 88888.00 2008-03-09 06:30:50.750 069 12435.77 47.83 55310.60 88888.00 2008-03-09 06:30:50.875 069 12435.80 47.88 55310.65 88888.00 2008-03-09 06:30:51.000 069 12435.73 47.83 55310.60 88888.00 2008-03-09 06:30:51.125 069 12435.65 47.85 55310.62 88888.00 2008-03-09 06:30:51.250 069 12435.67 47.83 55310.65 88888.00 2008-03-09 06:30:51.375 069 12435.70 47.80 55310.65 88888.00 2008-03-09 06:30:51.500 069 12435.73 47.80 55310.65 88888.00 2008-03-09 06:30:51.625 069 12435.73 47.83 55310.65 88888.00 2008-03-09 06:30:51.750 069 12435.62 47.77 55310.65 88888.00 2008-03-09 06:30:51.875 069 12435.55 47.75 55310.68 88888.00 2008-03-09 06:30:52.000 069 12435.58 47.77 55310.68 88888.00 2008-03-09 06:30:52.125 069 12435.60 47.80 55310.70 88888.00 2008-03-09 06:30:52.250 069 12435.55 47.73 55310.68 88888.00 2008-03-09 06:30:52.375 069 12435.60 47.77 55310.70 88888.00 2008-03-09 06:30:52.500 069 12435.62 47.80 55310.70 88888.00 2008-03-09 06:30:52.625 069 12435.60 47.75 55310.72 88888.00 2008-03-09 06:30:52.750 069 12435.55 47.83 55310.72 88888.00 2008-03-09 06:30:52.875 069 12435.50 47.83 55310.75 88888.00 2008-03-09 06:30:53.000 069 12435.45 47.83 55310.72 88888.00 2008-03-09 06:30:53.125 069 12435.42 47.77 55310.75 88888.00 2008-03-09 06:30:53.250 069 12435.38 47.80 55310.75 88888.00 2008-03-09 06:30:53.375 069 12435.42 47.83 55310.78 88888.00 2008-03-09 06:30:53.500 069 12435.38 47.80 55310.72 88888.00 2008-03-09 06:30:53.625 069 12435.33 47.75 55310.78 88888.00 2008-03-09 06:30:53.750 069 12435.27 47.73 55310.78 88888.00 2008-03-09 06:30:53.875 069 12435.30 47.83 55310.82 88888.00 2008-03-09 06:30:54.000 069 12435.33 47.85 55310.80 88888.00 2008-03-09 06:30:54.125 069 12435.25 47.73 55310.78 88888.00 2008-03-09 06:30:54.250 069 12435.20 47.73 55310.80 88888.00 2008-03-09 06:30:54.375 069 12435.17 47.77 55310.80 88888.00 2008-03-09 06:30:54.500 069 12435.12 47.70 55310.78 88888.00 2008-03-09 06:30:54.625 069 12435.15 47.70 55310.78 88888.00 2008-03-09 06:30:54.750 069 12435.20 47.83 55310.85 88888.00 2008-03-09 06:30:54.875 069 12435.17 47.83 55310.88 88888.00 2008-03-09 06:30:55.000 069 12435.12 47.73 55310.82 88888.00 2008-03-09 06:30:55.125 069 12435.08 47.70 55310.82 88888.00 2008-03-09 06:30:55.250 069 12435.05 47.73 55310.88 88888.00 2008-03-09 06:30:55.375 069 12435.12 47.75 55310.85 88888.00 2008-03-09 06:30:55.500 069 12435.12 47.73 55310.85 88888.00 2008-03-09 06:30:55.625 069 12435.10 47.67 55310.82 88888.00 2008-03-09 06:30:55.750 069 12435.08 47.62 55310.85 88888.00 2008-03-09 06:30:55.875 069 12435.00 47.62 55310.88 88888.00 2008-03-09 06:30:56.000 069 12434.98 47.67 55310.90 88888.00 2008-03-09 06:30:56.125 069 12434.95 47.73 55310.93 88888.00 2008-03-09 06:30:56.250 069 12434.92 47.67 55310.93 88888.00 2008-03-09 06:30:56.375 069 12434.90 47.67 55310.93 88888.00 2008-03-09 06:30:56.500 069 12434.90 47.65 55310.93 88888.00 2008-03-09 06:30:56.625 069 12434.85 47.65 55310.95 88888.00 2008-03-09 06:30:56.750 069 12434.88 47.73 55310.97 88888.00 2008-03-09 06:30:56.875 069 12434.88 47.67 55310.95 88888.00 2008-03-09 06:30:57.000 069 12434.88 47.65 55310.97 88888.00 2008-03-09 06:30:57.125 069 12434.88 47.73 55311.00 88888.00 2008-03-09 06:30:57.250 069 12434.85 47.77 55311.00 88888.00 2008-03-09 06:30:57.375 069 12434.83 47.73 55311.00 88888.00 2008-03-09 06:30:57.500 069 12434.80 47.70 55311.03 88888.00 2008-03-09 06:30:57.625 069 12434.83 47.70 55311.03 88888.00 2008-03-09 06:30:57.750 069 12434.85 47.67 55311.00 88888.00 2008-03-09 06:30:57.875 069 12434.77 47.65 55311.03 88888.00 2008-03-09 06:30:58.000 069 12434.75 47.62 55311.05 88888.00 2008-03-09 06:30:58.125 069 12434.73 47.65 55311.07 88888.00 2008-03-09 06:30:58.250 069 12434.58 47.58 55311.05 88888.00 2008-03-09 06:30:58.375 069 12434.65 47.58 55311.05 88888.00 2008-03-09 06:30:58.500 069 12434.67 47.60 55311.05 88888.00 2008-03-09 06:30:58.625 069 12434.67 47.58 55311.05 88888.00 2008-03-09 06:30:58.750 069 12434.67 47.58 55311.03 88888.00 2008-03-09 06:30:58.875 069 12434.67 47.62 55311.05 88888.00 2008-03-09 06:30:59.000 069 12434.67 47.62 55311.10 88888.00 2008-03-09 06:30:59.125 069 12434.62 47.58 55311.10 88888.00 2008-03-09 06:30:59.250 069 12434.50 47.55 55311.12 88888.00 2008-03-09 06:30:59.375 069 12434.45 47.58 55311.10 88888.00 2008-03-09 06:30:59.500 069 12434.50 47.60 55311.10 88888.00 2008-03-09 06:30:59.625 069 12434.52 47.65 55311.15 88888.00 2008-03-09 06:30:59.750 069 12434.55 47.60 55311.15 88888.00 2008-03-09 06:30:59.875 069 12434.52 47.55 55311.15 88888.00 2008-03-09 06:31:00.000 069 12434.45 47.50 55311.12 88888.00 2008-03-09 06:31:00.125 069 12434.45 47.52 55311.18 88888.00 2008-03-09 06:31:00.250 069 12434.45 47.52 55311.18 88888.00 2008-03-09 06:31:00.375 069 12434.50 47.52 55311.18 88888.00 2008-03-09 06:31:00.500 069 12434.45 47.55 55311.18 88888.00 2008-03-09 06:31:00.625 069 12434.38 47.55 55311.25 88888.00 2008-03-09 06:31:00.750 069 12434.40 47.55 55311.28 88888.00 2008-03-09 06:31:00.875 069 12434.40 47.48 55311.25 88888.00 2008-03-09 06:31:01.000 069 12434.48 47.45 55311.28 88888.00 2008-03-09 06:31:01.125 069 12434.42 47.45 55311.28 88888.00 2008-03-09 06:31:01.250 069 12434.33 47.50 55311.30 88888.00 2008-03-09 06:31:01.375 069 12434.38 47.52 55311.30 88888.00 2008-03-09 06:31:01.500 069 12434.40 47.50 55311.30 88888.00 2008-03-09 06:31:01.625 069 12434.35 47.50 55311.32 88888.00 2008-03-09 06:31:01.750 069 12434.30 47.55 55311.32 88888.00 2008-03-09 06:31:01.875 069 12434.23 47.50 55311.32 88888.00 2008-03-09 06:31:02.000 069 12434.30 47.45 55311.28 88888.00 2008-03-09 06:31:02.125 069 12434.33 47.42 55311.32 88888.00 2008-03-09 06:31:02.250 069 12434.27 47.45 55311.30 88888.00 2008-03-09 06:31:02.375 069 12434.23 47.42 55311.28 88888.00 2008-03-09 06:31:02.500 069 12434.25 47.45 55311.32 88888.00 2008-03-09 06:31:02.625 069 12434.25 47.40 55311.32 88888.00 2008-03-09 06:31:02.750 069 12434.23 47.45 55311.32 88888.00 2008-03-09 06:31:02.875 069 12434.17 47.48 55311.35 88888.00 2008-03-09 06:31:03.000 069 12434.12 47.50 55311.35 88888.00 2008-03-09 06:31:03.125 069 12434.23 47.52 55311.35 88888.00 2008-03-09 06:31:03.250 069 12434.25 47.52 55311.40 88888.00 2008-03-09 06:31:03.375 069 12434.25 47.50 55311.40 88888.00 2008-03-09 06:31:03.500 069 12434.27 47.55 55311.40 88888.00 2008-03-09 06:31:03.625 069 12434.30 47.60 55311.43 88888.00 2008-03-09 06:31:03.750 069 12434.20 47.58 55311.43 88888.00 2008-03-09 06:31:03.875 069 12434.10 47.55 55311.45 88888.00 2008-03-09 06:31:04.000 069 12434.12 47.50 55311.45 88888.00 2008-03-09 06:31:04.125 069 12434.15 47.52 55311.45 88888.00 2008-03-09 06:31:04.250 069 12434.02 47.48 55311.43 88888.00 2008-03-09 06:31:04.375 069 12434.00 47.45 55311.43 88888.00 2008-03-09 06:31:04.500 069 12434.05 47.50 55311.45 88888.00 2008-03-09 06:31:04.625 069 12434.10 47.55 55311.50 88888.00 2008-03-09 06:31:04.750 069 12434.08 47.52 55311.45 88888.00 2008-03-09 06:31:04.875 069 12434.08 47.48 55311.45 88888.00 2008-03-09 06:31:05.000 069 12434.08 47.45 55311.47 88888.00 2008-03-09 06:31:05.125 069 12434.02 47.50 55311.50 88888.00 2008-03-09 06:31:05.250 069 12434.05 47.58 55311.50 88888.00 2008-03-09 06:31:05.375 069 12434.10 47.52 55311.53 88888.00 2008-03-09 06:31:05.500 069 12434.05 47.50 55311.50 88888.00 2008-03-09 06:31:05.625 069 12434.05 47.52 55311.50 88888.00 2008-03-09 06:31:05.750 069 12434.02 47.55 55311.50 88888.00 2008-03-09 06:31:05.875 069 12434.02 47.55 55311.50 88888.00 2008-03-09 06:31:06.000 069 12434.05 47.52 55311.53 88888.00 2008-03-09 06:31:06.125 069 12434.10 47.55 55311.53 88888.00 2008-03-09 06:31:06.250 069 12434.08 47.58 55311.55 88888.00 2008-03-09 06:31:06.375 069 12434.08 47.55 55311.53 88888.00 2008-03-09 06:31:06.500 069 12434.00 47.55 55311.57 88888.00 2008-03-09 06:31:06.625 069 12434.00 47.52 55311.57 88888.00 2008-03-09 06:31:06.750 069 12434.08 47.60 55311.62 88888.00 2008-03-09 06:31:06.875 069 12434.05 47.60 55311.65 88888.00 2008-03-09 06:31:07.000 069 12433.98 47.55 55311.57 88888.00 2008-03-09 06:31:07.125 069 12433.85 47.55 55311.60 88888.00 2008-03-09 06:31:07.250 069 12433.77 47.58 55311.57 88888.00 2008-03-09 06:31:07.375 069 12433.83 47.58 55311.60 88888.00 2008-03-09 06:31:07.500 069 12433.85 47.60 55311.62 88888.00 2008-03-09 06:31:07.625 069 12433.90 47.60 55311.62 88888.00 2008-03-09 06:31:07.750 069 12433.92 47.52 55311.62 88888.00 2008-03-09 06:31:07.875 069 12433.80 47.58 55311.68 88888.00 2008-03-09 06:31:08.000 069 12433.80 47.62 55311.70 88888.00 2008-03-09 06:31:08.125 069 12433.88 47.70 55311.72 88888.00 2008-03-09 06:31:08.250 069 12433.92 47.70 55311.70 88888.00 2008-03-09 06:31:08.375 069 12433.85 47.62 55311.68 88888.00 2008-03-09 06:31:08.500 069 12433.75 47.58 55311.68 88888.00 2008-03-09 06:31:08.625 069 12433.73 47.60 55311.68 88888.00 2008-03-09 06:31:08.750 069 12433.67 47.62 55311.70 88888.00 2008-03-09 06:31:08.875 069 12433.73 47.60 55311.72 88888.00 2008-03-09 06:31:09.000 069 12433.80 47.58 55311.68 88888.00 2008-03-09 06:31:09.125 069 12433.80 47.60 55311.70 88888.00 2008-03-09 06:31:09.250 069 12433.77 47.62 55311.70 88888.00 2008-03-09 06:31:09.375 069 12433.90 47.67 55311.72 88888.00 2008-03-09 06:31:09.500 069 12433.85 47.62 55311.70 88888.00 2008-03-09 06:31:09.625 069 12433.80 47.67 55311.72 88888.00 2008-03-09 06:31:09.750 069 12433.80 47.70 55311.75 88888.00 2008-03-09 06:31:09.875 069 12433.83 47.75 55311.75 88888.00 2008-03-09 06:31:10.000 069 12433.80 47.70 55311.72 88888.00 2008-03-09 06:31:10.125 069 12433.80 47.67 55311.75 88888.00 2008-03-09 06:31:10.250 069 12433.77 47.73 55311.75 88888.00 2008-03-09 06:31:10.375 069 12433.85 47.77 55311.75 88888.00 2008-03-09 06:31:10.500 069 12433.85 47.75 55311.78 88888.00 2008-03-09 06:31:10.625 069 12433.88 47.75 55311.78 88888.00 2008-03-09 06:31:10.750 069 12433.88 47.73 55311.75 88888.00 2008-03-09 06:31:10.875 069 12433.80 47.67 55311.72 88888.00 2008-03-09 06:31:11.000 069 12433.80 47.75 55311.75 88888.00 2008-03-09 06:31:11.125 069 12433.80 47.70 55311.75 88888.00 2008-03-09 06:31:11.250 069 12433.80 47.67 55311.75 88888.00 2008-03-09 06:31:11.375 069 12433.80 47.70 55311.75 88888.00 2008-03-09 06:31:11.500 069 12433.80 47.73 55311.78 88888.00 2008-03-09 06:31:11.625 069 12433.80 47.73 55311.80 88888.00 2008-03-09 06:31:11.750 069 12433.83 47.75 55311.82 88888.00 2008-03-09 06:31:11.875 069 12433.88 47.75 55311.80 88888.00 2008-03-09 06:31:12.000 069 12433.88 47.75 55311.78 88888.00 2008-03-09 06:31:12.125 069 12433.85 47.77 55311.82 88888.00 2008-03-09 06:31:12.250 069 12433.88 47.77 55311.82 88888.00 2008-03-09 06:31:12.375 069 12433.90 47.77 55311.80 88888.00 2008-03-09 06:31:12.500 069 12433.92 47.83 55311.82 88888.00 2008-03-09 06:31:12.625 069 12433.88 47.77 55311.82 88888.00 2008-03-09 06:31:12.750 069 12433.88 47.77 55311.82 88888.00 2008-03-09 06:31:12.875 069 12433.98 47.77 55311.88 88888.00 2008-03-09 06:31:13.000 069 12434.10 47.85 55311.85 88888.00 2008-03-09 06:31:13.125 069 12434.08 47.85 55311.88 88888.00 2008-03-09 06:31:13.250 069 12434.02 47.85 55311.88 88888.00 2008-03-09 06:31:13.375 069 12434.05 47.83 55311.85 88888.00 2008-03-09 06:31:13.500 069 12434.05 47.80 55311.82 88888.00 2008-03-09 06:31:13.625 069 12434.02 47.83 55311.82 88888.00 2008-03-09 06:31:13.750 069 12434.00 47.75 55311.82 88888.00 2008-03-09 06:31:13.875 069 12433.98 47.77 55311.82 88888.00 2008-03-09 06:31:14.000 069 12434.00 47.80 55311.82 88888.00 2008-03-09 06:31:14.125 069 12434.00 47.77 55311.88 88888.00 2008-03-09 06:31:14.250 069 12434.08 47.77 55311.90 88888.00 2008-03-09 06:31:14.375 069 12434.15 47.83 55311.88 88888.00 2008-03-09 06:31:14.500 069 12434.12 47.85 55311.88 88888.00 2008-03-09 06:31:14.625 069 12434.15 47.90 55311.90 88888.00 2008-03-09 06:31:14.750 069 12434.20 47.95 55311.93 88888.00 2008-03-09 06:31:14.875 069 12434.17 47.92 55311.90 88888.00 2008-03-09 06:31:15.000 069 12434.08 47.90 55311.90 88888.00 2008-03-09 06:31:15.125 069 12434.08 47.92 55311.93 88888.00 2008-03-09 06:31:15.250 069 12434.10 47.85 55311.90 88888.00 2008-03-09 06:31:15.375 069 12434.15 47.85 55311.90 88888.00 2008-03-09 06:31:15.500 069 12434.20 47.90 55311.93 88888.00 2008-03-09 06:31:15.625 069 12434.25 47.92 55311.90 88888.00 2008-03-09 06:31:15.750 069 12434.17 47.90 55311.90 88888.00 2008-03-09 06:31:15.875 069 12434.20 47.92 55311.90 88888.00 2008-03-09 06:31:16.000 069 12434.27 47.92 55311.90 88888.00 2008-03-09 06:31:16.125 069 12434.25 47.92 55311.93 88888.00 2008-03-09 06:31:16.250 069 12434.17 47.88 55311.93 88888.00 2008-03-09 06:31:16.375 069 12434.15 47.90 55311.93 88888.00 2008-03-09 06:31:16.500 069 12434.20 47.92 55311.93 88888.00 2008-03-09 06:31:16.625 069 12434.25 48.02 55311.97 88888.00 2008-03-09 06:31:16.750 069 12434.25 48.00 55311.95 88888.00 2008-03-09 06:31:16.875 069 12434.27 47.92 55311.90 88888.00 2008-03-09 06:31:17.000 069 12434.27 47.92 55311.90 88888.00 2008-03-09 06:31:17.125 069 12434.30 47.98 55311.93 88888.00 2008-03-09 06:31:17.250 069 12434.33 48.00 55311.90 88888.00 2008-03-09 06:31:17.375 069 12434.38 48.02 55311.90 88888.00 2008-03-09 06:31:17.500 069 12434.38 48.02 55311.95 88888.00 2008-03-09 06:31:17.625 069 12434.38 48.00 55311.97 88888.00 2008-03-09 06:31:17.750 069 12434.38 48.02 55311.97 88888.00 2008-03-09 06:31:17.875 069 12434.38 48.08 55311.97 88888.00 2008-03-09 06:31:18.000 069 12434.38 48.05 55311.95 88888.00 2008-03-09 06:31:18.125 069 12434.40 48.05 55311.95 88888.00 2008-03-09 06:31:18.250 069 12434.38 48.08 55311.93 88888.00 2008-03-09 06:31:18.375 069 12434.50 48.10 55311.95 88888.00 2008-03-09 06:31:18.500 069 12434.52 48.10 55311.97 88888.00 2008-03-09 06:31:18.625 069 12434.45 48.10 55311.95 88888.00 2008-03-09 06:31:18.750 069 12434.48 48.12 55311.97 88888.00 2008-03-09 06:31:18.875 069 12434.50 48.12 55312.00 88888.00 2008-03-09 06:31:19.000 069 12434.52 48.08 55311.97 88888.00 2008-03-09 06:31:19.125 069 12434.58 48.10 55311.97 88888.00 2008-03-09 06:31:19.250 069 12434.70 48.15 55311.97 88888.00 2008-03-09 06:31:19.375 069 12434.73 48.17 55312.00 88888.00 2008-03-09 06:31:19.500 069 12434.75 48.23 55311.97 88888.00 2008-03-09 06:31:19.625 069 12434.80 48.23 55311.97 88888.00 2008-03-09 06:31:19.750 069 12434.83 48.25 55312.00 88888.00 2008-03-09 06:31:19.875 069 12434.83 48.27 55312.00 88888.00 2008-03-09 06:31:20.000 069 12434.80 48.27 55312.03 88888.00 2008-03-09 06:31:20.125 069 12434.77 48.23 55312.03 88888.00 2008-03-09 06:31:20.250 069 12434.75 48.20 55312.00 88888.00 2008-03-09 06:31:20.375 069 12434.75 48.20 55311.97 88888.00 2008-03-09 06:31:20.500 069 12434.77 48.27 55311.97 88888.00 2008-03-09 06:31:20.625 069 12434.83 48.30 55311.97 88888.00 2008-03-09 06:31:20.750 069 12434.85 48.23 55311.95 88888.00 2008-03-09 06:31:20.875 069 12434.90 48.27 55311.97 88888.00 2008-03-09 06:31:21.000 069 12434.95 48.25 55311.97 88888.00 2008-03-09 06:31:21.125 069 12434.95 48.30 55312.00 88888.00 2008-03-09 06:31:21.250 069 12435.00 48.38 55312.00 88888.00 2008-03-09 06:31:21.375 069 12435.05 48.42 55312.00 88888.00 2008-03-09 06:31:21.500 069 12435.02 48.42 55312.00 88888.00 2008-03-09 06:31:21.625 069 12434.95 48.35 55311.97 88888.00 2008-03-09 06:31:21.750 069 12435.00 48.40 55312.00 88888.00 2008-03-09 06:31:21.875 069 12435.08 48.40 55312.03 88888.00 2008-03-09 06:31:22.000 069 12435.05 48.33 55311.97 88888.00 2008-03-09 06:31:22.125 069 12435.05 48.42 55312.03 88888.00 2008-03-09 06:31:22.250 069 12435.10 48.50 55312.05 88888.00 2008-03-09 06:31:22.375 069 12435.15 48.45 55312.00 88888.00 2008-03-09 06:31:22.500 069 12435.20 48.40 55312.00 88888.00 2008-03-09 06:31:22.625 069 12435.25 48.38 55311.97 88888.00 2008-03-09 06:31:22.750 069 12435.27 48.48 55312.00 88888.00 2008-03-09 06:31:22.875 069 12435.38 48.50 55312.03 88888.00 2008-03-09 06:31:23.000 069 12435.42 48.50 55312.00 88888.00 2008-03-09 06:31:23.125 069 12435.40 48.50 55312.00 88888.00 2008-03-09 06:31:23.250 069 12435.30 48.48 55312.03 88888.00 2008-03-09 06:31:23.375 069 12435.33 48.50 55312.03 88888.00 2008-03-09 06:31:23.500 069 12435.38 48.48 55312.00 88888.00 2008-03-09 06:31:23.625 069 12435.40 48.52 55312.03 88888.00 2008-03-09 06:31:23.750 069 12435.38 48.50 55312.05 88888.00 2008-03-09 06:31:23.875 069 12435.33 48.50 55312.03 88888.00 2008-03-09 06:31:24.000 069 12435.35 48.52 55312.00 88888.00 2008-03-09 06:31:24.125 069 12435.42 48.50 55312.03 88888.00 2008-03-09 06:31:24.250 069 12435.55 48.52 55312.03 88888.00 2008-03-09 06:31:24.375 069 12435.62 48.58 55312.03 88888.00 2008-03-09 06:31:24.500 069 12435.55 48.60 55312.00 88888.00 2008-03-09 06:31:24.625 069 12435.55 48.65 55312.00 88888.00 2008-03-09 06:31:24.750 069 12435.62 48.65 55312.00 88888.00 2008-03-09 06:31:24.875 069 12435.65 48.60 55311.97 88888.00 2008-03-09 06:31:25.000 069 12435.67 48.55 55312.00 88888.00 2008-03-09 06:31:25.125 069 12435.73 48.60 55312.00 88888.00 2008-03-09 06:31:25.250 069 12435.75 48.67 55312.03 88888.00 2008-03-09 06:31:25.375 069 12435.73 48.67 55312.03 88888.00 2008-03-09 06:31:25.500 069 12435.73 48.70 55312.03 88888.00 2008-03-09 06:31:25.625 069 12435.67 48.67 55312.00 88888.00 2008-03-09 06:31:25.750 069 12435.75 48.73 55312.05 88888.00 2008-03-09 06:31:25.875 069 12435.88 48.80 55312.03 88888.00 2008-03-09 06:31:26.000 069 12435.92 48.83 55312.00 88888.00 2008-03-09 06:31:26.125 069 12435.90 48.77 55312.00 88888.00 2008-03-09 06:31:26.250 069 12435.85 48.73 55312.00 88888.00 2008-03-09 06:31:26.375 069 12435.88 48.83 55312.00 88888.00 2008-03-09 06:31:26.500 069 12435.88 48.83 55312.03 88888.00 2008-03-09 06:31:26.625 069 12435.95 48.83 55312.00 88888.00 2008-03-09 06:31:26.750 069 12436.00 48.85 55312.00 88888.00 2008-03-09 06:31:26.875 069 12435.95 48.80 55311.97 88888.00 2008-03-09 06:31:27.000 069 12435.98 48.83 55311.97 88888.00 2008-03-09 06:31:27.125 069 12436.08 48.88 55311.97 88888.00 2008-03-09 06:31:27.250 069 12436.12 48.92 55312.03 88888.00 2008-03-09 06:31:27.375 069 12436.17 48.92 55312.05 88888.00 2008-03-09 06:31:27.500 069 12436.10 48.85 55312.03 88888.00 2008-03-09 06:31:27.625 069 12436.10 48.88 55312.00 88888.00 2008-03-09 06:31:27.750 069 12436.17 48.92 55312.00 88888.00 2008-03-09 06:31:27.875 069 12436.25 48.95 55311.97 88888.00 2008-03-09 06:31:28.000 069 12436.20 48.95 55311.97 88888.00 2008-03-09 06:31:28.125 069 12436.23 48.95 55311.97 88888.00 2008-03-09 06:31:28.250 069 12436.27 48.92 55311.95 88888.00 2008-03-09 06:31:28.375 069 12436.38 49.00 55311.97 88888.00 2008-03-09 06:31:28.500 069 12436.40 49.02 55312.00 88888.00 2008-03-09 06:31:28.625 069 12436.42 49.00 55311.97 88888.00 2008-03-09 06:31:28.750 069 12436.48 49.00 55311.97 88888.00 2008-03-09 06:31:28.875 069 12436.45 48.98 55312.00 88888.00 2008-03-09 06:31:29.000 069 12436.42 49.05 55312.03 88888.00 2008-03-09 06:31:29.125 069 12436.48 49.10 55312.03 88888.00 2008-03-09 06:31:29.250 069 12436.35 49.02 55311.97 88888.00 2008-03-09 06:31:29.375 069 12436.40 49.12 55311.97 88888.00 2008-03-09 06:31:29.500 069 12436.42 49.17 55312.00 88888.00 2008-03-09 06:31:29.625 069 12436.45 49.12 55312.00 88888.00 2008-03-09 06:31:29.750 069 12436.55 49.12 55312.00 88888.00 2008-03-09 06:31:29.875 069 12436.60 49.25 55312.03 88888.00 2008-03-09 06:31:30.000 069 12436.62 49.23 55312.00 88888.00 2008-03-09 06:31:30.125 069 12436.58 49.12 55311.97 88888.00 2008-03-09 06:31:30.250 069 12436.58 49.17 55312.00 88888.00 2008-03-09 06:31:30.375 069 12436.67 49.23 55312.03 88888.00 2008-03-09 06:31:30.500 069 12436.77 49.23 55312.00 88888.00 2008-03-09 06:31:30.625 069 12436.83 49.25 55311.97 88888.00 2008-03-09 06:31:30.750 069 12436.85 49.30 55312.00 88888.00 2008-03-09 06:31:30.875 069 12436.85 49.30 55312.00 88888.00 2008-03-09 06:31:31.000 069 12436.77 49.30 55311.97 88888.00 2008-03-09 06:31:31.125 069 12436.83 49.33 55312.00 88888.00 2008-03-09 06:31:31.250 069 12436.85 49.30 55312.00 88888.00 2008-03-09 06:31:31.375 069 12436.92 49.27 55311.95 88888.00 2008-03-09 06:31:31.500 069 12436.98 49.30 55311.97 88888.00 2008-03-09 06:31:31.625 069 12437.02 49.38 55312.00 88888.00 2008-03-09 06:31:31.750 069 12437.02 49.38 55312.03 88888.00 2008-03-09 06:31:31.875 069 12437.08 49.42 55312.05 88888.00 2008-03-09 06:31:32.000 069 12437.08 49.35 55311.97 88888.00 2008-03-09 06:31:32.125 069 12437.05 49.27 55311.97 88888.00 2008-03-09 06:31:32.250 069 12437.10 49.30 55312.00 88888.00 2008-03-09 06:31:32.375 069 12437.15 49.35 55311.97 88888.00 2008-03-09 06:31:32.500 069 12437.10 49.40 55311.97 88888.00 2008-03-09 06:31:32.625 069 12437.12 49.45 55312.00 88888.00 2008-03-09 06:31:32.750 069 12437.20 49.48 55312.00 88888.00 2008-03-09 06:31:32.875 069 12437.30 49.45 55312.00 88888.00 2008-03-09 06:31:33.000 069 12437.33 49.42 55311.97 88888.00 2008-03-09 06:31:33.125 069 12437.17 49.35 55311.95 88888.00 2008-03-09 06:31:33.250 069 12437.05 49.35 55311.95 88888.00 2008-03-09 06:31:33.375 069 12437.10 49.40 55311.97 88888.00 2008-03-09 06:31:33.500 069 12437.25 49.55 55312.00 88888.00 2008-03-09 06:31:33.625 069 12437.40 49.60 55312.03 88888.00 2008-03-09 06:31:33.750 069 12437.38 49.55 55312.03 88888.00 2008-03-09 06:31:33.875 069 12437.35 49.48 55312.00 88888.00 2008-03-09 06:31:34.000 069 12437.38 49.50 55312.00 88888.00 2008-03-09 06:31:34.125 069 12437.35 49.52 55312.03 88888.00 2008-03-09 06:31:34.250 069 12437.30 49.52 55312.00 88888.00 2008-03-09 06:31:34.375 069 12437.33 49.55 55311.97 88888.00 2008-03-09 06:31:34.500 069 12437.27 49.52 55311.93 88888.00 2008-03-09 06:31:34.625 069 12437.30 49.50 55311.93 88888.00 2008-03-09 06:31:34.750 069 12437.35 49.50 55311.97 88888.00 2008-03-09 06:31:34.875 069 12437.45 49.58 55312.00 88888.00 2008-03-09 06:31:35.000 069 12437.50 49.60 55312.03 88888.00 2008-03-09 06:31:35.125 069 12437.55 49.62 55312.03 88888.00 2008-03-09 06:31:35.250 069 12437.58 49.58 55312.05 88888.00 2008-03-09 06:31:35.375 069 12437.62 49.58 55312.05 88888.00 2008-03-09 06:31:35.500 069 12437.65 49.58 55312.03 88888.00 2008-03-09 06:31:35.625 069 12437.70 49.58 55312.03 88888.00 2008-03-09 06:31:35.750 069 12437.75 49.62 55312.05 88888.00 2008-03-09 06:31:35.875 069 12437.75 49.60 55312.05 88888.00 2008-03-09 06:31:36.000 069 12437.67 49.58 55312.03 88888.00 2008-03-09 06:31:36.125 069 12437.65 49.60 55312.07 88888.00 2008-03-09 06:31:36.250 069 12437.62 49.62 55312.05 88888.00 2008-03-09 06:31:36.375 069 12437.70 49.67 55312.03 88888.00 2008-03-09 06:31:36.500 069 12437.80 49.65 55312.03 88888.00 2008-03-09 06:31:36.625 069 12437.88 49.70 55312.03 88888.00 2008-03-09 06:31:36.750 069 12437.90 49.67 55312.05 88888.00 2008-03-09 06:31:36.875 069 12437.90 49.65 55312.05 88888.00 2008-03-09 06:31:37.000 069 12437.85 49.62 55312.03 88888.00 2008-03-09 06:31:37.125 069 12437.83 49.65 55312.05 88888.00 2008-03-09 06:31:37.250 069 12437.90 49.65 55312.05 88888.00 2008-03-09 06:31:37.375 069 12437.90 49.65 55312.05 88888.00 2008-03-09 06:31:37.500 069 12437.92 49.67 55312.05 88888.00 2008-03-09 06:31:37.625 069 12437.88 49.67 55312.05 88888.00 2008-03-09 06:31:37.750 069 12437.92 49.67 55312.05 88888.00 2008-03-09 06:31:37.875 069 12437.92 49.67 55312.05 88888.00 2008-03-09 06:31:38.000 069 12437.95 49.67 55312.03 88888.00 2008-03-09 06:31:38.125 069 12437.90 49.62 55312.03 88888.00 2008-03-09 06:31:38.250 069 12437.92 49.65 55312.03 88888.00 2008-03-09 06:31:38.375 069 12438.05 49.77 55312.05 88888.00 2008-03-09 06:31:38.500 069 12438.17 49.77 55312.07 88888.00 2008-03-09 06:31:38.625 069 12438.10 49.67 55312.07 88888.00 2008-03-09 06:31:38.750 069 12438.05 49.62 55312.03 88888.00 2008-03-09 06:31:38.875 069 12438.08 49.62 55312.07 88888.00 2008-03-09 06:31:39.000 069 12438.08 49.60 55312.05 88888.00 2008-03-09 06:31:39.125 069 12438.05 49.65 55312.03 88888.00 2008-03-09 06:31:39.250 069 12438.10 49.70 55312.05 88888.00 2008-03-09 06:31:39.375 069 12438.10 49.62 55312.03 88888.00 2008-03-09 06:31:39.500 069 12438.08 49.58 55312.03 88888.00 2008-03-09 06:31:39.625 069 12438.17 49.62 55312.07 88888.00 2008-03-09 06:31:39.750 069 12438.27 49.67 55312.10 88888.00 2008-03-09 06:31:39.875 069 12438.30 49.75 55312.12 88888.00 2008-03-09 06:31:40.000 069 12438.25 49.70 55312.10 88888.00 2008-03-09 06:31:40.125 069 12438.17 49.62 55312.10 88888.00 2008-03-09 06:31:40.250 069 12438.12 49.65 55312.10 88888.00 2008-03-09 06:31:40.375 069 12438.20 49.70 55312.10 88888.00 2008-03-09 06:31:40.500 069 12438.30 49.70 55312.07 88888.00 2008-03-09 06:31:40.625 069 12438.35 49.67 55312.07 88888.00 2008-03-09 06:31:40.750 069 12438.30 49.65 55312.07 88888.00 2008-03-09 06:31:40.875 069 12438.35 49.67 55312.10 88888.00 2008-03-09 06:31:41.000 069 12438.42 49.73 55312.12 88888.00 2008-03-09 06:31:41.125 069 12438.42 49.73 55312.12 88888.00 2008-03-09 06:31:41.250 069 12438.40 49.67 55312.15 88888.00 2008-03-09 06:31:41.375 069 12438.30 49.65 55312.10 88888.00 2008-03-09 06:31:41.500 069 12438.30 49.67 55312.10 88888.00 2008-03-09 06:31:41.625 069 12438.40 49.75 55312.12 88888.00 2008-03-09 06:31:41.750 069 12438.50 49.80 55312.12 88888.00 2008-03-09 06:31:41.875 069 12438.52 49.73 55312.15 88888.00 2008-03-09 06:31:42.000 069 12438.40 49.67 55312.12 88888.00 2008-03-09 06:31:42.125 069 12438.38 49.70 55312.12 88888.00 2008-03-09 06:31:42.250 069 12438.40 49.75 55312.15 88888.00 2008-03-09 06:31:42.375 069 12438.42 49.83 55312.15 88888.00 2008-03-09 06:31:42.500 069 12438.45 49.77 55312.12 88888.00 2008-03-09 06:31:42.625 069 12438.48 49.75 55312.15 88888.00 2008-03-09 06:31:42.750 069 12438.50 49.80 55312.18 88888.00 2008-03-09 06:31:42.875 069 12438.50 49.80 55312.20 88888.00 2008-03-09 06:31:43.000 069 12438.58 49.77 55312.20 88888.00 2008-03-09 06:31:43.125 069 12438.52 49.73 55312.18 88888.00 2008-03-09 06:31:43.250 069 12438.48 49.70 55312.18 88888.00 2008-03-09 06:31:43.375 069 12438.45 49.75 55312.20 88888.00 2008-03-09 06:31:43.500 069 12438.48 49.77 55312.18 88888.00 2008-03-09 06:31:43.625 069 12438.45 49.73 55312.18 88888.00 2008-03-09 06:31:43.750 069 12438.55 49.73 55312.18 88888.00 2008-03-09 06:31:43.875 069 12438.58 49.75 55312.20 88888.00 2008-03-09 06:31:44.000 069 12438.60 49.85 55312.25 88888.00 2008-03-09 06:31:44.125 069 12438.60 49.85 55312.25 88888.00 2008-03-09 06:31:44.250 069 12438.62 49.83 55312.28 88888.00 2008-03-09 06:31:44.375 069 12438.65 49.75 55312.25 88888.00 2008-03-09 06:31:44.500 069 12438.73 49.83 55312.25 88888.00 2008-03-09 06:31:44.625 069 12438.67 49.83 55312.22 88888.00 2008-03-09 06:31:44.750 069 12438.73 49.88 55312.22 88888.00 2008-03-09 06:31:44.875 069 12438.77 49.85 55312.28 88888.00 2008-03-09 06:31:45.000 069 12438.75 49.83 55312.28 88888.00 2008-03-09 06:31:45.125 069 12438.67 49.80 55312.25 88888.00 2008-03-09 06:31:45.250 069 12438.70 49.80 55312.28 88888.00 2008-03-09 06:31:45.375 069 12438.75 49.85 55312.30 88888.00 2008-03-09 06:31:45.500 069 12438.70 49.80 55312.28 88888.00 2008-03-09 06:31:45.625 069 12438.73 49.77 55312.28 88888.00 2008-03-09 06:31:45.750 069 12438.85 49.85 55312.30 88888.00 2008-03-09 06:31:45.875 069 12438.88 49.85 55312.28 88888.00 2008-03-09 06:31:46.000 069 12438.80 49.80 55312.25 88888.00 2008-03-09 06:31:46.125 069 12438.77 49.85 55312.28 88888.00 2008-03-09 06:31:46.250 069 12438.80 49.83 55312.28 88888.00 2008-03-09 06:31:46.375 069 12438.80 49.83 55312.22 88888.00 2008-03-09 06:31:46.500 069 12438.83 49.83 55312.28 88888.00 2008-03-09 06:31:46.625 069 12438.85 49.90 55312.30 88888.00 2008-03-09 06:31:46.750 069 12438.95 49.90 55312.30 88888.00 2008-03-09 06:31:46.875 069 12438.95 49.83 55312.30 88888.00 2008-03-09 06:31:47.000 069 12438.95 49.88 55312.32 88888.00 2008-03-09 06:31:47.125 069 12438.92 49.90 55312.35 88888.00 2008-03-09 06:31:47.250 069 12438.92 49.90 55312.35 88888.00 2008-03-09 06:31:47.375 069 12438.90 49.88 55312.35 88888.00 2008-03-09 06:31:47.500 069 12438.90 49.90 55312.35 88888.00 2008-03-09 06:31:47.625 069 12438.92 49.90 55312.32 88888.00 2008-03-09 06:31:47.750 069 12438.95 49.88 55312.35 88888.00 2008-03-09 06:31:47.875 069 12438.92 49.80 55312.35 88888.00 2008-03-09 06:31:48.000 069 12438.95 49.85 55312.38 88888.00 2008-03-09 06:31:48.125 069 12438.98 49.88 55312.38 88888.00 2008-03-09 06:31:48.250 069 12438.95 49.90 55312.38 88888.00 2008-03-09 06:31:48.375 069 12438.95 49.85 55312.38 88888.00 2008-03-09 06:31:48.500 069 12438.90 49.83 55312.38 88888.00 2008-03-09 06:31:48.625 069 12438.95 49.92 55312.43 88888.00 2008-03-09 06:31:48.750 069 12438.98 49.92 55312.43 88888.00 2008-03-09 06:31:48.875 069 12438.95 49.92 55312.40 88888.00 2008-03-09 06:31:49.000 069 12438.95 49.83 55312.32 88888.00 2008-03-09 06:31:49.125 069 12438.92 49.77 55312.38 88888.00 2008-03-09 06:31:49.250 069 12438.95 49.88 55312.43 88888.00 2008-03-09 06:31:49.375 069 12439.02 49.95 55312.43 88888.00 2008-03-09 06:31:49.500 069 12439.02 49.88 55312.43 88888.00 2008-03-09 06:31:49.625 069 12439.00 49.85 55312.43 88888.00 2008-03-09 06:31:49.750 069 12438.98 49.88 55312.40 88888.00 2008-03-09 06:31:49.875 069 12438.95 49.88 55312.43 88888.00 2008-03-09 06:31:50.000 069 12439.00 49.90 55312.45 88888.00 2008-03-09 06:31:50.125 069 12439.05 49.90 55312.47 88888.00 2008-03-09 06:31:50.250 069 12438.95 49.95 55312.45 88888.00 2008-03-09 06:31:50.375 069 12438.98 50.00 55312.45 88888.00 2008-03-09 06:31:50.500 069 12439.00 49.95 55312.40 88888.00 2008-03-09 06:31:50.625 069 12439.00 49.90 55312.45 88888.00 2008-03-09 06:31:50.750 069 12439.00 49.95 55312.45 88888.00 2008-03-09 06:31:50.875 069 12439.12 49.92 55312.47 88888.00 2008-03-09 06:31:51.000 069 12439.23 49.95 55312.53 88888.00 2008-03-09 06:31:51.125 069 12439.23 49.95 55312.53 88888.00 2008-03-09 06:31:51.250 069 12439.17 49.98 55312.50 88888.00 2008-03-09 06:31:51.375 069 12439.17 50.00 55312.47 88888.00 2008-03-09 06:31:51.500 069 12439.17 49.92 55312.47 88888.00 2008-03-09 06:31:51.625 069 12439.15 49.90 55312.47 88888.00 2008-03-09 06:31:51.750 069 12439.05 49.90 55312.45 88888.00 2008-03-09 06:31:51.875 069 12439.02 49.88 55312.45 88888.00 2008-03-09 06:31:52.000 069 12439.08 49.90 55312.50 88888.00 2008-03-09 06:31:52.125 069 12439.10 49.90 55312.53 88888.00 2008-03-09 06:31:52.250 069 12439.10 49.92 55312.55 88888.00 2008-03-09 06:31:52.375 069 12439.12 49.98 55312.55 88888.00 2008-03-09 06:31:52.500 069 12439.15 50.00 55312.55 88888.00 2008-03-09 06:31:52.625 069 12439.12 49.98 55312.55 88888.00 2008-03-09 06:31:52.750 069 12439.08 49.88 55312.55 88888.00 2008-03-09 06:31:52.875 069 12439.10 49.88 55312.55 88888.00 2008-03-09 06:31:53.000 069 12439.12 49.95 55312.55 88888.00 2008-03-09 06:31:53.125 069 12439.05 49.95 55312.57 88888.00 2008-03-09 06:31:53.250 069 12439.05 49.98 55312.57 88888.00 2008-03-09 06:31:53.375 069 12439.08 49.95 55312.57 88888.00 2008-03-09 06:31:53.500 069 12439.10 49.98 55312.55 88888.00 2008-03-09 06:31:53.625 069 12439.08 49.95 55312.57 88888.00 2008-03-09 06:31:53.750 069 12439.10 49.90 55312.60 88888.00 2008-03-09 06:31:53.875 069 12439.12 49.95 55312.60 88888.00 2008-03-09 06:31:54.000 069 12439.10 49.88 55312.57 88888.00 2008-03-09 06:31:54.125 069 12439.15 49.85 55312.60 88888.00 2008-03-09 06:31:54.250 069 12439.20 49.95 55312.62 88888.00 2008-03-09 06:31:54.375 069 12439.17 49.92 55312.65 88888.00 2008-03-09 06:31:54.500 069 12439.08 49.98 55312.65 88888.00 2008-03-09 06:31:54.625 069 12439.08 49.90 55312.62 88888.00 2008-03-09 06:31:54.750 069 12439.10 49.85 55312.60 88888.00 2008-03-09 06:31:54.875 069 12439.10 49.85 55312.60 88888.00 2008-03-09 06:31:55.000 069 12439.10 49.85 55312.62 88888.00 2008-03-09 06:31:55.125 069 12439.15 49.90 55312.68 88888.00 2008-03-09 06:31:55.250 069 12439.17 49.90 55312.65 88888.00 2008-03-09 06:31:55.375 069 12439.15 49.90 55312.65 88888.00 2008-03-09 06:31:55.500 069 12439.20 49.90 55312.68 88888.00 2008-03-09 06:31:55.625 069 12439.23 49.95 55312.70 88888.00 2008-03-09 06:31:55.750 069 12439.25 49.95 55312.68 88888.00 2008-03-09 06:31:55.875 069 12439.20 49.92 55312.70 88888.00 2008-03-09 06:31:56.000 069 12439.20 49.88 55312.68 88888.00 2008-03-09 06:31:56.125 069 12439.20 49.88 55312.72 88888.00 2008-03-09 06:31:56.250 069 12439.15 49.88 55312.75 88888.00 2008-03-09 06:31:56.375 069 12439.17 49.90 55312.75 88888.00 2008-03-09 06:31:56.500 069 12439.25 49.92 55312.70 88888.00 2008-03-09 06:31:56.625 069 12439.27 49.95 55312.72 88888.00 2008-03-09 06:31:56.750 069 12439.27 49.92 55312.72 88888.00 2008-03-09 06:31:56.875 069 12439.27 49.92 55312.72 88888.00 2008-03-09 06:31:57.000 069 12439.33 49.90 55312.70 88888.00 2008-03-09 06:31:57.125 069 12439.33 49.90 55312.68 88888.00 2008-03-09 06:31:57.250 069 12439.33 49.85 55312.70 88888.00 2008-03-09 06:31:57.375 069 12439.38 49.90 55312.70 88888.00 2008-03-09 06:31:57.500 069 12439.38 49.98 55312.75 88888.00 2008-03-09 06:31:57.625 069 12439.40 50.00 55312.78 88888.00 2008-03-09 06:31:57.750 069 12439.38 49.95 55312.78 88888.00 2008-03-09 06:31:57.875 069 12439.42 49.92 55312.78 88888.00 2008-03-09 06:31:58.000 069 12439.50 49.92 55312.75 88888.00 2008-03-09 06:31:58.125 069 12439.55 50.00 55312.80 88888.00 2008-03-09 06:31:58.250 069 12439.52 49.90 55312.78 88888.00 2008-03-09 06:31:58.375 069 12439.42 49.90 55312.75 88888.00 2008-03-09 06:31:58.500 069 12439.45 49.92 55312.78 88888.00 2008-03-09 06:31:58.625 069 12439.52 49.98 55312.80 88888.00 2008-03-09 06:31:58.750 069 12439.55 50.00 55312.82 88888.00 2008-03-09 06:31:58.875 069 12439.52 49.90 55312.80 88888.00 2008-03-09 06:31:59.000 069 12439.52 49.88 55312.78 88888.00 2008-03-09 06:31:59.125 069 12439.52 49.95 55312.85 88888.00 2008-03-09 06:31:59.250 069 12439.52 49.88 55312.82 88888.00 2008-03-09 06:31:59.375 069 12439.58 49.90 55312.82 88888.00 2008-03-09 06:31:59.500 069 12439.52 49.90 55312.82 88888.00 2008-03-09 06:31:59.625 069 12439.52 49.90 55312.82 88888.00 2008-03-09 06:31:59.750 069 12439.60 49.92 55312.82 88888.00 2008-03-09 06:31:59.875 069 12439.60 49.92 55312.82 88888.00 2008-03-09 06:32:00.000 069 12439.60 49.92 55312.82 88888.00 2008-03-09 06:32:00.125 069 12439.73 49.95 55312.85 88888.00 2008-03-09 06:32:00.250 069 12439.75 50.02 55312.88 88888.00 2008-03-09 06:32:00.375 069 12439.75 50.00 55312.85 88888.00 2008-03-09 06:32:00.500 069 12439.67 49.95 55312.80 88888.00 2008-03-09 06:32:00.625 069 12439.70 49.98 55312.80 88888.00 2008-03-09 06:32:00.750 069 12439.85 50.02 55312.82 88888.00 2008-03-09 06:32:00.875 069 12439.90 50.05 55312.85 88888.00 2008-03-09 06:32:01.000 069 12439.83 50.02 55312.82 88888.00 2008-03-09 06:32:01.125 069 12439.83 50.02 55312.85 88888.00 2008-03-09 06:32:01.250 069 12439.80 50.02 55312.88 88888.00 2008-03-09 06:32:01.375 069 12439.80 50.05 55312.88 88888.00 2008-03-09 06:32:01.500 069 12439.80 50.05 55312.90 88888.00 2008-03-09 06:32:01.625 069 12439.83 50.05 55312.90 88888.00 2008-03-09 06:32:01.750 069 12439.88 50.05 55312.88 88888.00 2008-03-09 06:32:01.875 069 12439.92 50.02 55312.88 88888.00 2008-03-09 06:32:02.000 069 12439.95 50.02 55312.88 88888.00 2008-03-09 06:32:02.125 069 12440.05 50.12 55312.93 88888.00 2008-03-09 06:32:02.250 069 12440.05 50.08 55312.90 88888.00 2008-03-09 06:32:02.375 069 12440.00 50.02 55312.88 88888.00 2008-03-09 06:32:02.500 069 12440.00 50.08 55312.88 88888.00 2008-03-09 06:32:02.625 069 12440.05 50.12 55312.90 88888.00 2008-03-09 06:32:02.750 069 12440.12 50.25 55312.93 88888.00 2008-03-09 06:32:02.875 069 12440.17 50.23 55312.95 88888.00 2008-03-09 06:32:03.000 069 12440.08 50.15 55312.90 88888.00 2008-03-09 06:32:03.125 069 12440.02 50.12 55312.93 88888.00 2008-03-09 06:32:03.250 069 12440.08 50.17 55312.93 88888.00 2008-03-09 06:32:03.375 069 12440.15 50.20 55312.93 88888.00 2008-03-09 06:32:03.500 069 12440.23 50.20 55312.93 88888.00 2008-03-09 06:32:03.625 069 12440.25 50.20 55312.88 88888.00 2008-03-09 06:32:03.750 069 12440.25 50.17 55312.88 88888.00 2008-03-09 06:32:03.875 069 12440.23 50.25 55312.93 88888.00 2008-03-09 06:32:04.000 069 12440.25 50.27 55312.90 88888.00 2008-03-09 06:32:04.125 069 12440.38 50.27 55312.93 88888.00 2008-03-09 06:32:04.250 069 12440.42 50.30 55312.93 88888.00 2008-03-09 06:32:04.375 069 12440.50 50.33 55312.90 88888.00 2008-03-09 06:32:04.500 069 12440.58 50.30 55312.95 88888.00 2008-03-09 06:32:04.625 069 12440.52 50.30 55312.95 88888.00 2008-03-09 06:32:04.750 069 12440.42 50.27 55312.90 88888.00 2008-03-09 06:32:04.875 069 12440.38 50.25 55312.90 88888.00 2008-03-09 06:32:05.000 069 12440.50 50.30 55312.95 88888.00 2008-03-09 06:32:05.125 069 12440.60 50.30 55312.95 88888.00 2008-03-09 06:32:05.250 069 12440.58 50.30 55312.90 88888.00 2008-03-09 06:32:05.375 069 12440.60 50.27 55312.88 88888.00 2008-03-09 06:32:05.500 069 12440.60 50.38 55312.93 88888.00 2008-03-09 06:32:05.625 069 12440.60 50.42 55312.97 88888.00 2008-03-09 06:32:05.750 069 12440.70 50.42 55313.00 88888.00 2008-03-09 06:32:05.875 069 12440.67 50.40 55312.97 88888.00 2008-03-09 06:32:06.000 069 12440.65 50.42 55312.95 88888.00 2008-03-09 06:32:06.125 069 12440.58 50.45 55312.93 88888.00 2008-03-09 06:32:06.250 069 12440.60 50.45 55312.93 88888.00 2008-03-09 06:32:06.375 069 12440.67 50.40 55312.93 88888.00 2008-03-09 06:32:06.500 069 12440.75 50.45 55312.93 88888.00 2008-03-09 06:32:06.625 069 12440.75 50.48 55312.90 88888.00 2008-03-09 06:32:06.750 069 12440.75 50.50 55312.93 88888.00 2008-03-09 06:32:06.875 069 12440.77 50.48 55312.93 88888.00 2008-03-09 06:32:07.000 069 12440.77 50.45 55312.93 88888.00 2008-03-09 06:32:07.125 069 12440.75 50.48 55312.95 88888.00 2008-03-09 06:32:07.250 069 12440.80 50.55 55312.97 88888.00 2008-03-09 06:32:07.375 069 12440.85 50.65 55313.00 88888.00 2008-03-09 06:32:07.500 069 12440.88 50.67 55313.00 88888.00 2008-03-09 06:32:07.625 069 12440.92 50.67 55313.03 88888.00 2008-03-09 06:32:07.750 069 12440.92 50.65 55313.00 88888.00 2008-03-09 06:32:07.875 069 12440.90 50.65 55313.03 88888.00 2008-03-09 06:32:08.000 069 12440.95 50.65 55313.00 88888.00 2008-03-09 06:32:08.125 069 12440.92 50.62 55313.00 88888.00 2008-03-09 06:32:08.250 069 12440.90 50.65 55312.97 88888.00 2008-03-09 06:32:08.375 069 12440.98 50.67 55312.97 88888.00 2008-03-09 06:32:08.500 069 12441.08 50.77 55313.00 88888.00 2008-03-09 06:32:08.625 069 12441.10 50.77 55312.97 88888.00 2008-03-09 06:32:08.750 069 12441.05 50.75 55312.97 88888.00 2008-03-09 06:32:08.875 069 12441.15 50.77 55313.03 88888.00 2008-03-09 06:32:09.000 069 12441.25 50.77 55313.00 88888.00 2008-03-09 06:32:09.125 069 12441.23 50.77 55313.05 88888.00 2008-03-09 06:32:09.250 069 12441.23 50.70 55313.03 88888.00 2008-03-09 06:32:09.375 069 12441.25 50.70 55313.05 88888.00 2008-03-09 06:32:09.500 069 12441.25 50.77 55313.10 88888.00 2008-03-09 06:32:09.625 069 12441.25 50.80 55313.15 88888.00 2008-03-09 06:32:09.750 069 12441.23 50.83 55313.10 88888.00 2008-03-09 06:32:09.875 069 12441.25 50.80 55313.10 88888.00 2008-03-09 06:32:10.000 069 12441.25 50.83 55313.07 88888.00 2008-03-09 06:32:10.125 069 12441.30 50.88 55313.05 88888.00 2008-03-09 06:32:10.250 069 12441.35 50.88 55313.05 88888.00 2008-03-09 06:32:10.375 069 12441.38 50.92 55313.03 88888.00 2008-03-09 06:32:10.500 069 12441.35 50.95 55313.03 88888.00 2008-03-09 06:32:10.625 069 12441.25 50.92 55313.00 88888.00 2008-03-09 06:32:10.750 069 12441.27 50.95 55313.03 88888.00 2008-03-09 06:32:10.875 069 12441.35 50.92 55313.03 88888.00 2008-03-09 06:32:11.000 069 12441.38 50.95 55313.00 88888.00 2008-03-09 06:32:11.125 069 12441.40 51.00 55312.97 88888.00 2008-03-09 06:32:11.250 069 12441.48 51.05 55313.03 88888.00 2008-03-09 06:32:11.375 069 12441.58 51.02 55313.03 88888.00 2008-03-09 06:32:11.500 069 12441.52 51.02 55313.05 88888.00 2008-03-09 06:32:11.625 069 12441.48 50.98 55313.03 88888.00 2008-03-09 06:32:11.750 069 12441.55 51.02 55313.03 88888.00 2008-03-09 06:32:11.875 069 12441.65 51.05 55313.03 88888.00 2008-03-09 06:32:12.000 069 12441.60 51.02 55313.03 88888.00 2008-03-09 06:32:12.125 069 12441.58 51.02 55313.03 88888.00 2008-03-09 06:32:12.250 069 12441.65 51.05 55313.10 88888.00 2008-03-09 06:32:12.375 069 12441.67 51.10 55313.07 88888.00 2008-03-09 06:32:12.500 069 12441.70 51.02 55313.10 88888.00 2008-03-09 06:32:12.625 069 12441.67 51.05 55313.10 88888.00 2008-03-09 06:32:12.750 069 12441.67 51.17 55313.12 88888.00 2008-03-09 06:32:12.875 069 12441.65 51.17 55313.18 88888.00 2008-03-09 06:32:13.000 069 12441.67 51.15 55313.12 88888.00 2008-03-09 06:32:13.125 069 12441.73 51.17 55313.12 88888.00 2008-03-09 06:32:13.250 069 12441.67 51.08 55313.07 88888.00 2008-03-09 06:32:13.375 069 12441.65 51.08 55313.10 88888.00 2008-03-09 06:32:13.500 069 12441.70 51.12 55313.12 88888.00 2008-03-09 06:32:13.625 069 12441.73 51.17 55313.12 88888.00 2008-03-09 06:32:13.750 069 12441.77 51.17 55313.15 88888.00 2008-03-09 06:32:13.875 069 12441.77 51.23 55313.15 88888.00 2008-03-09 06:32:14.000 069 12441.77 51.17 55313.12 88888.00 2008-03-09 06:32:14.125 069 12441.77 51.15 55313.10 88888.00 2008-03-09 06:32:14.250 069 12441.77 51.17 55313.12 88888.00 2008-03-09 06:32:14.375 069 12441.83 51.23 55313.15 88888.00 2008-03-09 06:32:14.500 069 12441.80 51.17 55313.15 88888.00 2008-03-09 06:32:14.625 069 12441.80 51.23 55313.15 88888.00 2008-03-09 06:32:14.750 069 12441.85 51.23 55313.12 88888.00 2008-03-09 06:32:14.875 069 12441.92 51.23 55313.10 88888.00 2008-03-09 06:32:15.000 069 12441.95 51.25 55313.15 88888.00 2008-03-09 06:32:15.125 069 12441.92 51.30 55313.18 88888.00 2008-03-09 06:32:15.250 069 12441.83 51.23 55313.18 88888.00 2008-03-09 06:32:15.375 069 12441.83 51.23 55313.15 88888.00 2008-03-09 06:32:15.500 069 12441.83 51.20 55313.15 88888.00 2008-03-09 06:32:15.625 069 12441.98 51.20 55313.18 88888.00 2008-03-09 06:32:15.750 069 12441.92 51.25 55313.20 88888.00 2008-03-09 06:32:15.875 069 12441.92 51.30 55313.25 88888.00 2008-03-09 06:32:16.000 069 12441.92 51.27 55313.20 88888.00 2008-03-09 06:32:16.125 069 12441.90 51.25 55313.20 88888.00 2008-03-09 06:32:16.250 069 12441.88 51.23 55313.22 88888.00 2008-03-09 06:32:16.375 069 12441.90 51.25 55313.25 88888.00 2008-03-09 06:32:16.500 069 12441.88 51.23 55313.25 88888.00 2008-03-09 06:32:16.625 069 12441.85 51.20 55313.25 88888.00 2008-03-09 06:32:16.750 069 12441.83 51.23 55313.25 88888.00 2008-03-09 06:32:16.875 069 12441.77 51.20 55313.25 88888.00 2008-03-09 06:32:17.000 069 12441.85 51.23 55313.28 88888.00 2008-03-09 06:32:17.125 069 12441.85 51.25 55313.28 88888.00 2008-03-09 06:32:17.250 069 12441.80 51.20 55313.28 88888.00 2008-03-09 06:32:17.375 069 12441.80 51.23 55313.25 88888.00 2008-03-09 06:32:17.500 069 12441.73 51.20 55313.28 88888.00 2008-03-09 06:32:17.625 069 12441.80 51.23 55313.30 88888.00 2008-03-09 06:32:17.750 069 12441.83 51.27 55313.35 88888.00 2008-03-09 06:32:17.875 069 12441.88 51.23 55313.35 88888.00 2008-03-09 06:32:18.000 069 12441.88 51.23 55313.32 88888.00 2008-03-09 06:32:18.125 069 12441.77 51.20 55313.30 88888.00 2008-03-09 06:32:18.250 069 12441.83 51.23 55313.32 88888.00 2008-03-09 06:32:18.375 069 12441.95 51.27 55313.32 88888.00 2008-03-09 06:32:18.500 069 12441.88 51.25 55313.32 88888.00 2008-03-09 06:32:18.625 069 12441.85 51.25 55313.32 88888.00 2008-03-09 06:32:18.750 069 12441.80 51.20 55313.30 88888.00 2008-03-09 06:32:18.875 069 12441.77 51.15 55313.30 88888.00 2008-03-09 06:32:19.000 069 12441.77 51.20 55313.35 88888.00 2008-03-09 06:32:19.125 069 12441.73 51.27 55313.38 88888.00 2008-03-09 06:32:19.250 069 12441.75 51.20 55313.38 88888.00 2008-03-09 06:32:19.375 069 12441.73 51.20 55313.35 88888.00 2008-03-09 06:32:19.500 069 12441.70 51.20 55313.35 88888.00 2008-03-09 06:32:19.625 069 12441.67 51.20 55313.38 88888.00 2008-03-09 06:32:19.750 069 12441.73 51.20 55313.43 88888.00 2008-03-09 06:32:19.875 069 12441.77 51.23 55313.45 88888.00 2008-03-09 06:32:20.000 069 12441.77 51.15 55313.43 88888.00 2008-03-09 06:32:20.125 069 12441.70 51.17 55313.45 88888.00 2008-03-09 06:32:20.250 069 12441.62 51.15 55313.47 88888.00 2008-03-09 06:32:20.375 069 12441.55 51.12 55313.50 88888.00 2008-03-09 06:32:20.500 069 12441.50 51.10 55313.47 88888.00 2008-03-09 06:32:20.625 069 12441.55 51.15 55313.50 88888.00 2008-03-09 06:32:20.750 069 12441.60 51.12 55313.53 88888.00 2008-03-09 06:32:20.875 069 12441.58 51.10 55313.55 88888.00 2008-03-09 06:32:21.000 069 12441.52 51.08 55313.53 88888.00 2008-03-09 06:32:21.125 069 12441.52 51.10 55313.60 88888.00 2008-03-09 06:32:21.250 069 12441.52 51.05 55313.60 88888.00 2008-03-09 06:32:21.375 069 12441.42 51.05 55313.60 88888.00 2008-03-09 06:32:21.500 069 12441.35 51.08 55313.62 88888.00 2008-03-09 06:32:21.625 069 12441.38 51.12 55313.65 88888.00 2008-03-09 06:32:21.750 069 12441.35 51.12 55313.62 88888.00 2008-03-09 06:32:21.875 069 12441.33 51.05 55313.60 88888.00 2008-03-09 06:32:22.000 069 12441.27 50.98 55313.60 88888.00 2008-03-09 06:32:22.125 069 12441.27 50.95 55313.65 88888.00 2008-03-09 06:32:22.250 069 12441.33 50.98 55313.68 88888.00 2008-03-09 06:32:22.375 069 12441.35 51.02 55313.70 88888.00 2008-03-09 06:32:22.500 069 12441.30 51.05 55313.72 88888.00 2008-03-09 06:32:22.625 069 12441.20 50.98 55313.72 88888.00 2008-03-09 06:32:22.750 069 12441.08 50.92 55313.68 88888.00 2008-03-09 06:32:22.875 069 12441.05 50.88 55313.70 88888.00 2008-03-09 06:32:23.000 069 12441.02 50.88 55313.70 88888.00 2008-03-09 06:32:23.125 069 12441.00 50.90 55313.75 88888.00 2008-03-09 06:32:23.250 069 12440.95 50.90 55313.80 88888.00 2008-03-09 06:32:23.375 069 12440.98 50.85 55313.82 88888.00 2008-03-09 06:32:23.500 069 12440.92 50.83 55313.80 88888.00 2008-03-09 06:32:23.625 069 12440.88 50.80 55313.80 88888.00 2008-03-09 06:32:23.750 069 12440.88 50.80 55313.82 88888.00 2008-03-09 06:32:23.875 069 12440.88 50.80 55313.82 88888.00 2008-03-09 06:32:24.000 069 12440.88 50.77 55313.88 88888.00 2008-03-09 06:32:24.125 069 12440.88 50.80 55313.82 88888.00 2008-03-09 06:32:24.250 069 12440.83 50.75 55313.85 88888.00 2008-03-09 06:32:24.375 069 12440.85 50.80 55313.88 88888.00 2008-03-09 06:32:24.500 069 12440.83 50.73 55313.90 88888.00 2008-03-09 06:32:24.625 069 12440.80 50.67 55313.90 88888.00 2008-03-09 06:32:24.750 069 12440.70 50.60 55313.93 88888.00 2008-03-09 06:32:24.875 069 12440.62 50.60 55313.95 88888.00 2008-03-09 06:32:25.000 069 12440.62 50.60 55313.95 88888.00 2008-03-09 06:32:25.125 069 12440.60 50.58 55313.95 88888.00 2008-03-09 06:32:25.250 069 12440.55 50.60 55313.97 88888.00 2008-03-09 06:32:25.375 069 12440.50 50.60 55313.95 88888.00 2008-03-09 06:32:25.500 069 12440.48 50.50 55313.97 88888.00 2008-03-09 06:32:25.625 069 12440.52 50.45 55313.95 88888.00 2008-03-09 06:32:25.750 069 12440.55 50.50 55314.03 88888.00 2008-03-09 06:32:25.875 069 12440.45 50.52 55314.03 88888.00 2008-03-09 06:32:26.000 069 12440.38 50.50 55313.97 88888.00 2008-03-09 06:32:26.125 069 12440.35 50.40 55314.03 88888.00 2008-03-09 06:32:26.250 069 12440.27 50.40 55314.07 88888.00 2008-03-09 06:32:26.375 069 12440.25 50.48 55314.12 88888.00 2008-03-09 06:32:26.500 069 12440.23 50.48 55314.15 88888.00 2008-03-09 06:32:26.625 069 12440.23 50.42 55314.10 88888.00 2008-03-09 06:32:26.750 069 12440.17 50.40 55314.12 88888.00 2008-03-09 06:32:26.875 069 12440.02 50.38 55314.15 88888.00 2008-03-09 06:32:27.000 069 12439.92 50.38 55314.15 88888.00 2008-03-09 06:32:27.125 069 12439.90 50.38 55314.20 88888.00 2008-03-09 06:32:27.250 069 12439.88 50.30 55314.18 88888.00 2008-03-09 06:32:27.375 069 12439.90 50.33 55314.18 88888.00 2008-03-09 06:32:27.500 069 12439.83 50.35 55314.20 88888.00 2008-03-09 06:32:27.625 069 12439.77 50.30 55314.20 88888.00 2008-03-09 06:32:27.750 069 12439.77 50.25 55314.22 88888.00 2008-03-09 06:32:27.875 069 12439.75 50.17 55314.28 88888.00 2008-03-09 06:32:28.000 069 12439.73 50.15 55314.28 88888.00 2008-03-09 06:32:28.125 069 12439.67 50.23 55314.30 88888.00 2008-03-09 06:32:28.250 069 12439.67 50.25 55314.35 88888.00 2008-03-09 06:32:28.375 069 12439.60 50.20 55314.30 88888.00 2008-03-09 06:32:28.500 069 12439.50 50.12 55314.32 88888.00 2008-03-09 06:32:28.625 069 12439.48 50.12 55314.32 88888.00 2008-03-09 06:32:28.750 069 12439.52 50.12 55314.35 88888.00 2008-03-09 06:32:28.875 069 12439.48 50.05 55314.40 88888.00 2008-03-09 06:32:29.000 069 12439.40 50.00 55314.35 88888.00 2008-03-09 06:32:29.125 069 12439.38 49.98 55314.40 88888.00 2008-03-09 06:32:29.250 069 12439.38 50.05 55314.43 88888.00 2008-03-09 06:32:29.375 069 12439.33 50.00 55314.43 88888.00 2008-03-09 06:32:29.500 069 12439.23 49.98 55314.45 88888.00 2008-03-09 06:32:29.625 069 12439.17 49.98 55314.45 88888.00 2008-03-09 06:32:29.750 069 12439.17 49.95 55314.47 88888.00 2008-03-09 06:32:29.875 069 12439.05 49.90 55314.50 88888.00 2008-03-09 06:32:30.000 069 12438.98 49.90 55314.50 88888.00 2008-03-09 06:32:30.125 069 12439.02 49.90 55314.53 88888.00 2008-03-09 06:32:30.250 069 12439.05 49.88 55314.50 88888.00 2008-03-09 06:32:30.375 069 12439.02 49.92 55314.50 88888.00 2008-03-09 06:32:30.500 069 12438.98 49.92 55314.53 88888.00 2008-03-09 06:32:30.625 069 12438.92 49.90 55314.57 88888.00 2008-03-09 06:32:30.750 069 12438.90 49.83 55314.60 88888.00 2008-03-09 06:32:30.875 069 12438.85 49.73 55314.55 88888.00 2008-03-09 06:32:31.000 069 12438.77 49.67 55314.50 88888.00 2008-03-09 06:32:31.125 069 12438.62 49.65 55314.55 88888.00 2008-03-09 06:32:31.250 069 12438.55 49.60 55314.57 88888.00 2008-03-09 06:32:31.375 069 12438.58 49.62 55314.60 88888.00 2008-03-09 06:32:31.500 069 12438.52 49.67 55314.68 88888.00 2008-03-09 06:32:31.625 069 12438.48 49.65 55314.68 88888.00 2008-03-09 06:32:31.750 069 12438.45 49.60 55314.68 88888.00 2008-03-09 06:32:31.875 069 12438.42 49.58 55314.70 88888.00 2008-03-09 06:32:32.000 069 12438.40 49.60 55314.70 88888.00 2008-03-09 06:32:32.125 069 12438.38 49.58 55314.75 88888.00 2008-03-09 06:32:32.250 069 12438.25 49.55 55314.78 88888.00 2008-03-09 06:32:32.375 069 12438.20 49.58 55314.80 88888.00 2008-03-09 06:32:32.500 069 12438.17 49.48 55314.80 88888.00 2008-03-09 06:32:32.625 069 12438.10 49.40 55314.80 88888.00 2008-03-09 06:32:32.750 069 12438.10 49.50 55314.85 88888.00 2008-03-09 06:32:32.875 069 12438.08 49.48 55314.82 88888.00 2008-03-09 06:32:33.000 069 12438.05 49.40 55314.85 88888.00 2008-03-09 06:32:33.125 069 12438.00 49.40 55314.88 88888.00 2008-03-09 06:32:33.250 069 12437.88 49.35 55314.88 88888.00 2008-03-09 06:32:33.375 069 12437.83 49.38 55314.90 88888.00 2008-03-09 06:32:33.500 069 12437.77 49.25 55314.90 88888.00 2008-03-09 06:32:33.625 069 12437.73 49.23 55314.95 88888.00 2008-03-09 06:32:33.750 069 12437.73 49.23 55314.97 88888.00 2008-03-09 06:32:33.875 069 12437.60 49.15 55315.00 88888.00 2008-03-09 06:32:34.000 069 12437.52 49.15 55314.97 88888.00 2008-03-09 06:32:34.125 069 12437.52 49.12 55314.97 88888.00 2008-03-09 06:32:34.250 069 12437.55 49.17 55315.05 88888.00 2008-03-09 06:32:34.375 069 12437.52 49.17 55315.05 88888.00 2008-03-09 06:32:34.500 069 12437.50 49.17 55315.10 88888.00 2008-03-09 06:32:34.625 069 12437.42 49.10 55315.07 88888.00 2008-03-09 06:32:34.750 069 12437.23 49.00 55315.05 88888.00 2008-03-09 06:32:34.875 069 12437.12 49.00 55315.07 88888.00 2008-03-09 06:32:35.000 069 12437.08 48.98 55315.07 88888.00 2008-03-09 06:32:35.125 069 12437.08 49.00 55315.15 88888.00 2008-03-09 06:32:35.250 069 12437.08 48.92 55315.18 88888.00 2008-03-09 06:32:35.375 069 12437.02 48.88 55315.15 88888.00 2008-03-09 06:32:35.500 069 12436.92 48.83 55315.15 88888.00 2008-03-09 06:32:35.625 069 12436.90 48.88 55315.20 88888.00 2008-03-09 06:32:35.750 069 12436.90 48.90 55315.22 88888.00 2008-03-09 06:32:35.875 069 12436.90 48.90 55315.22 88888.00 2008-03-09 06:32:36.000 069 12436.80 48.85 55315.20 88888.00 2008-03-09 06:32:36.125 069 12436.80 48.83 55315.22 88888.00 2008-03-09 06:32:36.250 069 12436.85 48.88 55315.28 88888.00 2008-03-09 06:32:36.375 069 12436.77 48.85 55315.28 88888.00 2008-03-09 06:32:36.500 069 12436.67 48.80 55315.28 88888.00 2008-03-09 06:32:36.625 069 12436.62 48.77 55315.25 88888.00 2008-03-09 06:32:36.750 069 12436.55 48.77 55315.30 88888.00 2008-03-09 06:32:36.875 069 12436.52 48.80 55315.32 88888.00 2008-03-09 06:32:37.000 069 12436.42 48.75 55315.35 88888.00 2008-03-09 06:32:37.125 069 12436.45 48.73 55315.38 88888.00 2008-03-09 06:32:37.250 069 12436.40 48.77 55315.40 88888.00 2008-03-09 06:32:37.375 069 12436.25 48.67 55315.35 88888.00 2008-03-09 06:32:37.500 069 12436.25 48.67 55315.38 88888.00 2008-03-09 06:32:37.625 069 12436.27 48.67 55315.38 88888.00 2008-03-09 06:32:37.750 069 12436.23 48.67 55315.40 88888.00 2008-03-09 06:32:37.875 069 12436.15 48.65 55315.43 88888.00 2008-03-09 06:32:38.000 069 12436.10 48.60 55315.43 88888.00 2008-03-09 06:32:38.125 069 12436.08 48.62 55315.45 88888.00 2008-03-09 06:32:38.250 069 12435.98 48.50 55315.45 88888.00 2008-03-09 06:32:38.375 069 12435.85 48.48 55315.47 88888.00 2008-03-09 06:32:38.500 069 12435.80 48.50 55315.53 88888.00 2008-03-09 06:32:38.625 069 12435.75 48.52 55315.53 88888.00 2008-03-09 06:32:38.750 069 12435.77 48.50 55315.53 88888.00 2008-03-09 06:32:38.875 069 12435.77 48.50 55315.57 88888.00 2008-03-09 06:32:39.000 069 12435.70 48.45 55315.57 88888.00 2008-03-09 06:32:39.125 069 12435.65 48.45 55315.60 88888.00 2008-03-09 06:32:39.250 069 12435.67 48.48 55315.62 88888.00 2008-03-09 06:32:39.375 069 12435.65 48.50 55315.65 88888.00 2008-03-09 06:32:39.500 069 12435.58 48.48 55315.68 88888.00 2008-03-09 06:32:39.625 069 12435.48 48.42 55315.70 88888.00 2008-03-09 06:32:39.750 069 12435.38 48.33 55315.68 88888.00 2008-03-09 06:32:39.875 069 12435.40 48.35 55315.70 88888.00 2008-03-09 06:32:40.000 069 12435.48 48.40 55315.70 88888.00 2008-03-09 06:32:40.125 069 12435.38 48.38 55315.70 88888.00 2008-03-09 06:32:40.250 069 12435.25 48.35 55315.72 88888.00 2008-03-09 06:32:40.375 069 12435.17 48.35 55315.78 88888.00 2008-03-09 06:32:40.500 069 12435.20 48.40 55315.78 88888.00 2008-03-09 06:32:40.625 069 12435.12 48.38 55315.78 88888.00 2008-03-09 06:32:40.750 069 12435.12 48.30 55315.75 88888.00 2008-03-09 06:32:40.875 069 12435.08 48.33 55315.80 88888.00 2008-03-09 06:32:41.000 069 12435.00 48.30 55315.85 88888.00 2008-03-09 06:32:41.125 069 12435.00 48.35 55315.93 88888.00 2008-03-09 06:32:41.250 069 12434.92 48.35 55315.93 88888.00 2008-03-09 06:32:41.375 069 12434.90 48.33 55315.93 88888.00 2008-03-09 06:32:41.500 069 12434.85 48.23 55315.90 88888.00 2008-03-09 06:32:41.625 069 12434.75 48.20 55315.93 88888.00 2008-03-09 06:32:41.750 069 12434.62 48.23 55315.93 88888.00 2008-03-09 06:32:41.875 069 12434.62 48.17 55315.90 88888.00 2008-03-09 06:32:42.000 069 12434.60 48.17 55315.95 88888.00 2008-03-09 06:32:42.125 069 12434.55 48.23 55316.00 88888.00 2008-03-09 06:32:42.250 069 12434.52 48.25 55316.00 88888.00 2008-03-09 06:32:42.375 069 12434.58 48.23 55316.03 88888.00 2008-03-09 06:32:42.500 069 12434.55 48.20 55316.05 88888.00 2008-03-09 06:32:42.625 069 12434.50 48.17 55316.05 88888.00 2008-03-09 06:32:42.750 069 12434.45 48.20 55316.05 88888.00 2008-03-09 06:32:42.875 069 12434.42 48.17 55316.05 88888.00 2008-03-09 06:32:43.000 069 12434.33 48.10 55316.03 88888.00 2008-03-09 06:32:43.125 069 12434.30 48.08 55316.07 88888.00 2008-03-09 06:32:43.250 069 12434.30 48.15 55316.10 88888.00 2008-03-09 06:32:43.375 069 12434.30 48.17 55316.10 88888.00 2008-03-09 06:32:43.500 069 12434.27 48.12 55316.15 88888.00 2008-03-09 06:32:43.625 069 12434.17 48.08 55316.12 88888.00 2008-03-09 06:32:43.750 069 12434.12 48.08 55316.15 88888.00 2008-03-09 06:32:43.875 069 12434.10 48.08 55316.18 88888.00 2008-03-09 06:32:44.000 069 12434.08 48.02 55316.18 88888.00 2008-03-09 06:32:44.125 069 12433.98 48.02 55316.20 88888.00 2008-03-09 06:32:44.250 069 12433.80 48.00 55316.18 88888.00 2008-03-09 06:32:44.375 069 12433.70 47.98 55316.15 88888.00 2008-03-09 06:32:44.500 069 12433.70 47.98 55316.20 88888.00 2008-03-09 06:32:44.625 069 12433.75 48.00 55316.25 88888.00 2008-03-09 06:32:44.750 069 12433.73 48.05 55316.25 88888.00 2008-03-09 06:32:44.875 069 12433.62 48.02 55316.22 88888.00 2008-03-09 06:32:45.000 069 12433.58 48.00 55316.22 88888.00 2008-03-09 06:32:45.125 069 12433.60 48.05 55316.28 88888.00 2008-03-09 06:32:45.250 069 12433.58 48.00 55316.32 88888.00 2008-03-09 06:32:45.375 069 12433.55 47.95 55316.32 88888.00 2008-03-09 06:32:45.500 069 12433.52 47.95 55316.32 88888.00 2008-03-09 06:32:45.625 069 12433.45 48.00 55316.35 88888.00 2008-03-09 06:32:45.750 069 12433.35 48.00 55316.38 88888.00 2008-03-09 06:32:45.875 069 12433.25 47.95 55316.38 88888.00 2008-03-09 06:32:46.000 069 12433.15 47.90 55316.38 88888.00 2008-03-09 06:32:46.125 069 12433.10 47.88 55316.38 88888.00 2008-03-09 06:32:46.250 069 12433.10 47.88 55316.43 88888.00 2008-03-09 06:32:46.375 069 12433.08 47.88 55316.45 88888.00 2008-03-09 06:32:46.500 069 12433.05 47.83 55316.43 88888.00 2008-03-09 06:32:46.625 069 12432.95 47.80 55316.45 88888.00 2008-03-09 06:32:46.750 069 12432.80 47.70 55316.40 88888.00 2008-03-09 06:32:46.875 069 12432.77 47.73 55316.45 88888.00 2008-03-09 06:32:47.000 069 12432.83 47.85 55316.50 88888.00 2008-03-09 06:32:47.125 069 12432.83 47.83 55316.50 88888.00 2008-03-09 06:32:47.250 069 12432.70 47.77 55316.55 88888.00 2008-03-09 06:32:47.375 069 12432.70 47.80 55316.55 88888.00 2008-03-09 06:32:47.500 069 12432.67 47.75 55316.53 88888.00 2008-03-09 06:32:47.625 069 12432.60 47.77 55316.55 88888.00 2008-03-09 06:32:47.750 069 12432.48 47.77 55316.57 88888.00 2008-03-09 06:32:47.875 069 12432.40 47.67 55316.53 88888.00 2008-03-09 06:32:48.000 069 12432.38 47.65 55316.53 88888.00 2008-03-09 06:32:48.125 069 12432.35 47.67 55316.57 88888.00 2008-03-09 06:32:48.250 069 12432.30 47.73 55316.65 88888.00 2008-03-09 06:32:48.375 069 12432.25 47.67 55316.65 88888.00 2008-03-09 06:32:48.500 069 12432.15 47.62 55316.62 88888.00 2008-03-09 06:32:48.625 069 12432.10 47.65 55316.70 88888.00 2008-03-09 06:32:48.750 069 12432.10 47.73 55316.70 88888.00 2008-03-09 06:32:48.875 069 12432.08 47.67 55316.70 88888.00 2008-03-09 06:32:49.000 069 12432.02 47.65 55316.70 88888.00 2008-03-09 06:32:49.125 069 12432.00 47.62 55316.72 88888.00 2008-03-09 06:32:49.250 069 12431.88 47.58 55316.75 88888.00 2008-03-09 06:32:49.375 069 12431.92 47.60 55316.78 88888.00 2008-03-09 06:32:49.500 069 12431.90 47.60 55316.80 88888.00 2008-03-09 06:32:49.625 069 12431.70 47.55 55316.78 88888.00 2008-03-09 06:32:49.750 069 12431.60 47.48 55316.75 88888.00 2008-03-09 06:32:49.875 069 12431.65 47.52 55316.75 88888.00 2008-03-09 06:32:50.000 069 12431.67 47.55 55316.78 88888.00 2008-03-09 06:32:50.125 069 12431.67 47.60 55316.82 88888.00 2008-03-09 06:32:50.250 069 12431.58 47.52 55316.82 88888.00 2008-03-09 06:32:50.375 069 12431.55 47.52 55316.82 88888.00 2008-03-09 06:32:50.500 069 12431.45 47.48 55316.82 88888.00 2008-03-09 06:32:50.625 069 12431.40 47.40 55316.80 88888.00 2008-03-09 06:32:50.750 069 12431.30 47.42 55316.85 88888.00 2008-03-09 06:32:50.875 069 12431.30 47.50 55316.88 88888.00 2008-03-09 06:32:51.000 069 12431.33 47.60 55316.88 88888.00 2008-03-09 06:32:51.125 069 12431.27 47.55 55316.90 88888.00 2008-03-09 06:32:51.250 069 12431.27 47.50 55316.88 88888.00 2008-03-09 06:32:51.375 069 12431.20 47.45 55316.88 88888.00 2008-03-09 06:32:51.500 069 12431.12 47.40 55316.93 88888.00 2008-03-09 06:32:51.625 069 12431.05 47.45 55316.95 88888.00 2008-03-09 06:32:51.750 069 12431.00 47.42 55316.95 88888.00 2008-03-09 06:32:51.875 069 12431.02 47.42 55316.97 88888.00 2008-03-09 06:32:52.000 069 12431.08 47.48 55316.97 88888.00 2008-03-09 06:32:52.125 069 12430.98 47.48 55317.00 88888.00 2008-03-09 06:32:52.250 069 12430.85 47.48 55316.97 88888.00 2008-03-09 06:32:52.375 069 12430.85 47.48 55317.05 88888.00 2008-03-09 06:32:52.500 069 12430.85 47.45 55317.05 88888.00 2008-03-09 06:32:52.625 069 12430.75 47.42 55317.07 88888.00 2008-03-09 06:32:52.750 069 12430.70 47.50 55317.07 88888.00 2008-03-09 06:32:52.875 069 12430.75 47.42 55317.10 88888.00 2008-03-09 06:32:53.000 069 12430.75 47.40 55317.07 88888.00 2008-03-09 06:32:53.125 069 12430.67 47.42 55317.12 88888.00 2008-03-09 06:32:53.250 069 12430.55 47.45 55317.15 88888.00 2008-03-09 06:32:53.375 069 12430.45 47.38 55317.15 88888.00 2008-03-09 06:32:53.500 069 12430.38 47.38 55317.12 88888.00 2008-03-09 06:32:53.625 069 12430.33 47.42 55317.12 88888.00 2008-03-09 06:32:53.750 069 12430.35 47.40 55317.18 88888.00 2008-03-09 06:32:53.875 069 12430.23 47.33 55317.18 88888.00 2008-03-09 06:32:54.000 069 12430.15 47.30 55317.20 88888.00 2008-03-09 06:32:54.125 069 12430.17 47.33 55317.22 88888.00 2008-03-09 06:32:54.250 069 12430.08 47.38 55317.25 88888.00 2008-03-09 06:32:54.375 069 12430.05 47.38 55317.20 88888.00 2008-03-09 06:32:54.500 069 12430.00 47.33 55317.20 88888.00 2008-03-09 06:32:54.625 069 12429.98 47.33 55317.18 88888.00 2008-03-09 06:32:54.750 069 12429.98 47.35 55317.22 88888.00 2008-03-09 06:32:54.875 069 12429.92 47.35 55317.22 88888.00 2008-03-09 06:32:55.000 069 12429.85 47.33 55317.25 88888.00 2008-03-09 06:32:55.125 069 12429.85 47.33 55317.28 88888.00 2008-03-09 06:32:55.250 069 12429.77 47.30 55317.28 88888.00 2008-03-09 06:32:55.375 069 12429.70 47.30 55317.30 88888.00 2008-03-09 06:32:55.500 069 12429.62 47.27 55317.30 88888.00 2008-03-09 06:32:55.625 069 12429.62 47.25 55317.32 88888.00 2008-03-09 06:32:55.750 069 12429.60 47.25 55317.32 88888.00 2008-03-09 06:32:55.875 069 12429.48 47.25 55317.30 88888.00 2008-03-09 06:32:56.000 069 12429.38 47.25 55317.30 88888.00 2008-03-09 06:32:56.125 069 12429.42 47.23 55317.32 88888.00 2008-03-09 06:32:56.250 069 12429.40 47.23 55317.35 88888.00 2008-03-09 06:32:56.375 069 12429.38 47.25 55317.38 88888.00 2008-03-09 06:32:56.500 069 12429.38 47.25 55317.35 88888.00 2008-03-09 06:32:56.625 069 12429.30 47.23 55317.35 88888.00 2008-03-09 06:32:56.750 069 12429.17 47.20 55317.38 88888.00 2008-03-09 06:32:56.875 069 12429.10 47.17 55317.38 88888.00 2008-03-09 06:32:57.000 069 12429.15 47.23 55317.40 88888.00 2008-03-09 06:32:57.125 069 12429.25 47.33 55317.45 88888.00 2008-03-09 06:32:57.250 069 12429.20 47.27 55317.45 88888.00 2008-03-09 06:32:57.375 069 12429.12 47.27 55317.50 88888.00 2008-03-09 06:32:57.500 069 12429.00 47.23 55317.47 88888.00 2008-03-09 06:32:57.625 069 12428.98 47.23 55317.45 88888.00 2008-03-09 06:32:57.750 069 12428.95 47.25 55317.47 88888.00 2008-03-09 06:32:57.875 069 12428.95 47.25 55317.47 88888.00 2008-03-09 06:32:58.000 069 12428.90 47.25 55317.47 88888.00 2008-03-09 06:32:58.125 069 12428.90 47.25 55317.53 88888.00 2008-03-09 06:32:58.250 069 12428.80 47.27 55317.53 88888.00 2008-03-09 06:32:58.375 069 12428.75 47.30 55317.55 88888.00 2008-03-09 06:32:58.500 069 12428.73 47.30 55317.55 88888.00 2008-03-09 06:32:58.625 069 12428.70 47.27 55317.55 88888.00 2008-03-09 06:32:58.750 069 12428.62 47.30 55317.57 88888.00 2008-03-09 06:32:58.875 069 12428.50 47.25 55317.57 88888.00 2008-03-09 06:32:59.000 069 12428.42 47.25 55317.55 88888.00 2008-03-09 06:32:59.125 069 12428.38 47.20 55317.55 88888.00 2008-03-09 06:32:59.250 069 12428.27 47.23 55317.57 88888.00 2008-03-09 06:32:59.375 069 12428.30 47.27 55317.57 88888.00 2008-03-09 06:32:59.500 069 12428.25 47.25 55317.57 88888.00 2008-03-09 06:32:59.625 069 12428.23 47.23 55317.60 88888.00 2008-03-09 06:32:59.750 069 12428.20 47.20 55317.60 88888.00 2008-03-09 06:32:59.875 069 12428.20 47.27 55317.62 88888.00 2008-03-09 06:33:00.000 069 12428.17 47.25 55317.60 88888.00 2008-03-09 06:33:00.125 069 12428.12 47.23 55317.62 88888.00 2008-03-09 06:33:00.250 069 12428.08 47.25 55317.68 88888.00 2008-03-09 06:33:00.375 069 12428.05 47.25 55317.70 88888.00 2008-03-09 06:33:00.500 069 12427.98 47.20 55317.65 88888.00 2008-03-09 06:33:00.625 069 12427.95 47.23 55317.68 88888.00 2008-03-09 06:33:00.750 069 12427.95 47.25 55317.70 88888.00 2008-03-09 06:33:00.875 069 12427.95 47.23 55317.72 88888.00 2008-03-09 06:33:01.000 069 12427.98 47.23 55317.70 88888.00 2008-03-09 06:33:01.125 069 12427.95 47.27 55317.72 88888.00 2008-03-09 06:33:01.250 069 12427.90 47.25 55317.70 88888.00 2008-03-09 06:33:01.375 069 12427.85 47.25 55317.72 88888.00 2008-03-09 06:33:01.500 069 12427.77 47.27 55317.75 88888.00 2008-03-09 06:33:01.625 069 12427.83 47.30 55317.78 88888.00 2008-03-09 06:33:01.750 069 12427.70 47.27 55317.78 88888.00 2008-03-09 06:33:01.875 069 12427.67 47.25 55317.78 88888.00 2008-03-09 06:33:02.000 069 12427.73 47.27 55317.78 88888.00 2008-03-09 06:33:02.125 069 12427.70 47.27 55317.78 88888.00 2008-03-09 06:33:02.250 069 12427.55 47.20 55317.78 88888.00 2008-03-09 06:33:02.375 069 12427.48 47.17 55317.78 88888.00 2008-03-09 06:33:02.500 069 12427.45 47.25 55317.80 88888.00 2008-03-09 06:33:02.625 069 12427.48 47.35 55317.85 88888.00 2008-03-09 06:33:02.750 069 12427.40 47.40 55317.88 88888.00 2008-03-09 06:33:02.875 069 12427.23 47.30 55317.85 88888.00 2008-03-09 06:33:03.000 069 12427.25 47.33 55317.82 88888.00 2008-03-09 06:33:03.125 069 12427.25 47.33 55317.85 88888.00 2008-03-09 06:33:03.250 069 12427.20 47.30 55317.82 88888.00 2008-03-09 06:33:03.375 069 12427.15 47.27 55317.85 88888.00 2008-03-09 06:33:03.500 069 12427.05 47.23 55317.82 88888.00 2008-03-09 06:33:03.625 069 12427.05 47.23 55317.85 88888.00 2008-03-09 06:33:03.750 069 12427.00 47.25 55317.85 88888.00 2008-03-09 06:33:03.875 069 12426.98 47.25 55317.82 88888.00 2008-03-09 06:33:04.000 069 12427.02 47.25 55317.85 88888.00 2008-03-09 06:33:04.125 069 12427.02 47.33 55317.88 88888.00 2008-03-09 06:33:04.250 069 12426.90 47.33 55317.88 88888.00 2008-03-09 06:33:04.375 069 12426.90 47.30 55317.88 88888.00 2008-03-09 06:33:04.500 069 12426.83 47.27 55317.82 88888.00 2008-03-09 06:33:04.625 069 12426.77 47.25 55317.82 88888.00 2008-03-09 06:33:04.750 069 12426.77 47.20 55317.82 88888.00 2008-03-09 06:33:04.875 069 12426.75 47.25 55317.85 88888.00 2008-03-09 06:33:05.000 069 12426.62 47.27 55317.85 88888.00 2008-03-09 06:33:05.125 069 12426.60 47.23 55317.85 88888.00 2008-03-09 06:33:05.250 069 12426.55 47.20 55317.88 88888.00 2008-03-09 06:33:05.375 069 12426.55 47.33 55317.90 88888.00 2008-03-09 06:33:05.500 069 12426.52 47.33 55317.95 88888.00 2008-03-09 06:33:05.625 069 12426.50 47.33 55317.95 88888.00 2008-03-09 06:33:05.750 069 12426.50 47.35 55317.97 88888.00 2008-03-09 06:33:05.875 069 12426.45 47.35 55317.95 88888.00 2008-03-09 06:33:06.000 069 12426.40 47.38 55317.97 88888.00 2008-03-09 06:33:06.125 069 12426.35 47.40 55317.97 88888.00 2008-03-09 06:33:06.250 069 12426.23 47.35 55317.95 88888.00 2008-03-09 06:33:06.375 069 12426.25 47.38 55317.97 88888.00 2008-03-09 06:33:06.500 069 12426.17 47.35 55317.95 88888.00 2008-03-09 06:33:06.625 069 12426.05 47.33 55317.95 88888.00 2008-03-09 06:33:06.750 069 12426.08 47.33 55318.00 88888.00 2008-03-09 06:33:06.875 069 12426.15 47.38 55318.05 88888.00 2008-03-09 06:33:07.000 069 12426.10 47.38 55318.05 88888.00 2008-03-09 06:33:07.125 069 12425.98 47.33 55318.00 88888.00 2008-03-09 06:33:07.250 069 12425.95 47.30 55317.97 88888.00 2008-03-09 06:33:07.375 069 12425.98 47.33 55318.00 88888.00 2008-03-09 06:33:07.500 069 12426.00 47.38 55318.03 88888.00 2008-03-09 06:33:07.625 069 12426.00 47.38 55318.05 88888.00 2008-03-09 06:33:07.750 069 12425.90 47.40 55318.05 88888.00 2008-03-09 06:33:07.875 069 12425.85 47.38 55318.07 88888.00 2008-03-09 06:33:08.000 069 12425.85 47.42 55318.05 88888.00 2008-03-09 06:33:08.125 069 12425.80 47.40 55318.05 88888.00 2008-03-09 06:33:08.250 069 12425.67 47.35 55318.05 88888.00 2008-03-09 06:33:08.375 069 12425.65 47.35 55318.00 88888.00 2008-03-09 06:33:08.500 069 12425.60 47.38 55318.03 88888.00 2008-03-09 06:33:08.625 069 12425.58 47.38 55318.07 88888.00 2008-03-09 06:33:08.750 069 12425.52 47.33 55318.10 88888.00 2008-03-09 06:33:08.875 069 12425.50 47.27 55318.05 88888.00 2008-03-09 06:33:09.000 069 12425.48 47.30 55318.05 88888.00 2008-03-09 06:33:09.125 069 12425.42 47.33 55318.05 88888.00 2008-03-09 06:33:09.250 069 12425.35 47.33 55318.07 88888.00 2008-03-09 06:33:09.375 069 12425.27 47.33 55318.07 88888.00 2008-03-09 06:33:09.500 069 12425.20 47.35 55318.10 88888.00 2008-03-09 06:33:09.625 069 12425.20 47.40 55318.15 88888.00 2008-03-09 06:33:09.750 069 12425.23 47.40 55318.12 88888.00 2008-03-09 06:33:09.875 069 12425.10 47.33 55318.10 88888.00 2008-03-09 06:33:10.000 069 12425.02 47.33 55318.10 88888.00 2008-03-09 06:33:10.125 069 12424.98 47.33 55318.12 88888.00 2008-03-09 06:33:10.250 069 12424.90 47.33 55318.15 88888.00 2008-03-09 06:33:10.375 069 12424.90 47.35 55318.12 88888.00 2008-03-09 06:33:10.500 069 12424.85 47.33 55318.10 88888.00 2008-03-09 06:33:10.625 069 12424.80 47.35 55318.12 88888.00 2008-03-09 06:33:10.750 069 12424.77 47.33 55318.15 88888.00 2008-03-09 06:33:10.875 069 12424.80 47.33 55318.15 88888.00 2008-03-09 06:33:11.000 069 12424.85 47.40 55318.25 88888.00 2008-03-09 06:33:11.125 069 12424.77 47.48 55318.25 88888.00 2008-03-09 06:33:11.250 069 12424.65 47.38 55318.20 88888.00 2008-03-09 06:33:11.375 069 12424.62 47.35 55318.18 88888.00 2008-03-09 06:33:11.500 069 12424.60 47.30 55318.22 88888.00 2008-03-09 06:33:11.625 069 12424.52 47.38 55318.28 88888.00 2008-03-09 06:33:11.750 069 12424.40 47.33 55318.25 88888.00 2008-03-09 06:33:11.875 069 12424.38 47.30 55318.25 88888.00 2008-03-09 06:33:12.000 069 12424.27 47.30 55318.22 88888.00 2008-03-09 06:33:12.125 069 12424.20 47.27 55318.25 88888.00 2008-03-09 06:33:12.250 069 12424.17 47.25 55318.25 88888.00 2008-03-09 06:33:12.375 069 12424.17 47.30 55318.22 88888.00 2008-03-09 06:33:12.500 069 12424.08 47.33 55318.25 88888.00 2008-03-09 06:33:12.625 069 12424.05 47.30 55318.30 88888.00 2008-03-09 06:33:12.750 069 12424.05 47.30 55318.28 88888.00 2008-03-09 06:33:12.875 069 12423.95 47.23 55318.25 88888.00 2008-03-09 06:33:13.000 069 12423.95 47.25 55318.25 88888.00 2008-03-09 06:33:13.125 069 12423.98 47.30 55318.30 88888.00 2008-03-09 06:33:13.250 069 12423.90 47.27 55318.30 88888.00 2008-03-09 06:33:13.375 069 12423.88 47.27 55318.28 88888.00 2008-03-09 06:33:13.500 069 12423.83 47.30 55318.30 88888.00 2008-03-09 06:33:13.625 069 12423.75 47.33 55318.32 88888.00 2008-03-09 06:33:13.750 069 12423.58 47.20 55318.30 88888.00 2008-03-09 06:33:13.875 069 12423.52 47.20 55318.30 88888.00 2008-03-09 06:33:14.000 069 12423.48 47.20 55318.30 88888.00 2008-03-09 06:33:14.125 069 12423.40 47.25 55318.32 88888.00 2008-03-09 06:33:14.250 069 12423.35 47.30 55318.35 88888.00 2008-03-09 06:33:14.375 069 12423.30 47.30 55318.35 88888.00 2008-03-09 06:33:14.500 069 12423.25 47.27 55318.35 88888.00 2008-03-09 06:33:14.625 069 12423.17 47.20 55318.32 88888.00 2008-03-09 06:33:14.750 069 12423.12 47.20 55318.38 88888.00 2008-03-09 06:33:14.875 069 12423.23 47.25 55318.40 88888.00 2008-03-09 06:33:15.000 069 12423.23 47.27 55318.45 88888.00 2008-03-09 06:33:15.125 069 12423.15 47.25 55318.45 88888.00 2008-03-09 06:33:15.250 069 12423.02 47.17 55318.40 88888.00 2008-03-09 06:33:15.375 069 12422.90 47.20 55318.40 88888.00 2008-03-09 06:33:15.500 069 12422.88 47.23 55318.40 88888.00 2008-03-09 06:33:15.625 069 12422.77 47.23 55318.43 88888.00 2008-03-09 06:33:15.750 069 12422.70 47.20 55318.45 88888.00 2008-03-09 06:33:15.875 069 12422.65 47.20 55318.45 88888.00 2008-03-09 06:33:16.000 069 12422.65 47.15 55318.45 88888.00 2008-03-09 06:33:16.125 069 12422.70 47.20 55318.50 88888.00 2008-03-09 06:33:16.250 069 12422.67 47.23 55318.53 88888.00 2008-03-09 06:33:16.375 069 12422.60 47.20 55318.50 88888.00 2008-03-09 06:33:16.500 069 12422.50 47.17 55318.45 88888.00 2008-03-09 06:33:16.625 069 12422.48 47.20 55318.45 88888.00 2008-03-09 06:33:16.750 069 12422.48 47.17 55318.47 88888.00 2008-03-09 06:33:16.875 069 12422.48 47.17 55318.50 88888.00 2008-03-09 06:33:17.000 069 12422.42 47.20 55318.53 88888.00 2008-03-09 06:33:17.125 069 12422.33 47.20 55318.55 88888.00 2008-03-09 06:33:17.250 069 12422.33 47.20 55318.55 88888.00 2008-03-09 06:33:17.375 069 12422.33 47.23 55318.57 88888.00 2008-03-09 06:33:17.500 069 12422.30 47.23 55318.60 88888.00 2008-03-09 06:33:17.625 069 12422.33 47.25 55318.60 88888.00 2008-03-09 06:33:17.750 069 12422.20 47.20 55318.57 88888.00 2008-03-09 06:33:17.875 069 12422.05 47.20 55318.57 88888.00 2008-03-09 06:33:18.000 069 12422.02 47.23 55318.53 88888.00 2008-03-09 06:33:18.125 069 12422.05 47.20 55318.57 88888.00 2008-03-09 06:33:18.250 069 12422.00 47.15 55318.57 88888.00 2008-03-09 06:33:18.375 069 12421.90 47.17 55318.55 88888.00 2008-03-09 06:33:18.500 069 12421.73 47.15 55318.57 88888.00 2008-03-09 06:33:18.625 069 12421.70 47.12 55318.57 88888.00 2008-03-09 06:33:18.750 069 12421.73 47.12 55318.57 88888.00 2008-03-09 06:33:18.875 069 12421.70 47.15 55318.62 88888.00 2008-03-09 06:33:19.000 069 12421.70 47.17 55318.62 88888.00 2008-03-09 06:33:19.125 069 12421.65 47.20 55318.62 88888.00 2008-03-09 06:33:19.250 069 12421.58 47.23 55318.62 88888.00 2008-03-09 06:33:19.375 069 12421.58 47.25 55318.62 88888.00 2008-03-09 06:33:19.500 069 12421.60 47.20 55318.62 88888.00 2008-03-09 06:33:19.625 069 12421.50 47.15 55318.65 88888.00 2008-03-09 06:33:19.750 069 12421.33 47.12 55318.62 88888.00 2008-03-09 06:33:19.875 069 12421.25 47.15 55318.62 88888.00 2008-03-09 06:33:20.000 069 12421.30 47.20 55318.68 88888.00 2008-03-09 06:33:20.125 069 12421.35 47.20 55318.68 88888.00 2008-03-09 06:33:20.250 069 12421.30 47.17 55318.70 88888.00 2008-03-09 06:33:20.375 069 12421.23 47.17 55318.70 88888.00 2008-03-09 06:33:20.500 069 12421.12 47.20 55318.68 88888.00 2008-03-09 06:33:20.625 069 12421.02 47.12 55318.65 88888.00 2008-03-09 06:33:20.750 069 12420.95 47.12 55318.70 88888.00 2008-03-09 06:33:20.875 069 12420.90 47.15 55318.72 88888.00 2008-03-09 06:33:21.000 069 12420.83 47.15 55318.70 88888.00 2008-03-09 06:33:21.125 069 12420.83 47.12 55318.68 88888.00 2008-03-09 06:33:21.250 069 12420.83 47.12 55318.68 88888.00 2008-03-09 06:33:21.375 069 12420.80 47.17 55318.70 88888.00 2008-03-09 06:33:21.500 069 12420.83 47.23 55318.75 88888.00 2008-03-09 06:33:21.625 069 12420.83 47.25 55318.75 88888.00 2008-03-09 06:33:21.750 069 12420.73 47.15 55318.70 88888.00 2008-03-09 06:33:21.875 069 12420.58 47.08 55318.65 88888.00 2008-03-09 06:33:22.000 069 12420.58 47.15 55318.68 88888.00 2008-03-09 06:33:22.125 069 12420.62 47.25 55318.72 88888.00 2008-03-09 06:33:22.250 069 12420.60 47.27 55318.75 88888.00 2008-03-09 06:33:22.375 069 12420.55 47.25 55318.72 88888.00 2008-03-09 06:33:22.500 069 12420.60 47.23 55318.75 88888.00 2008-03-09 06:33:22.625 069 12420.58 47.23 55318.72 88888.00 2008-03-09 06:33:22.750 069 12420.45 47.15 55318.68 88888.00 2008-03-09 06:33:22.875 069 12420.40 47.15 55318.68 88888.00 2008-03-09 06:33:23.000 069 12420.40 47.20 55318.72 88888.00 2008-03-09 06:33:23.125 069 12420.45 47.23 55318.75 88888.00 2008-03-09 06:33:23.250 069 12420.40 47.17 55318.72 88888.00 2008-03-09 06:33:23.375 069 12420.38 47.17 55318.72 88888.00 2008-03-09 06:33:23.500 069 12420.33 47.20 55318.70 88888.00 2008-03-09 06:33:23.625 069 12420.35 47.25 55318.78 88888.00 2008-03-09 06:33:23.750 069 12420.35 47.35 55318.80 88888.00 2008-03-09 06:33:23.875 069 12420.20 47.30 55318.78 88888.00 2008-03-09 06:33:24.000 069 12420.15 47.25 55318.78 88888.00 2008-03-09 06:33:24.125 069 12420.12 47.20 55318.75 88888.00 2008-03-09 06:33:24.250 069 12420.02 47.23 55318.75 88888.00 2008-03-09 06:33:24.375 069 12420.05 47.27 55318.78 88888.00 2008-03-09 06:33:24.500 069 12420.05 47.27 55318.75 88888.00 2008-03-09 06:33:24.625 069 12419.98 47.27 55318.75 88888.00 2008-03-09 06:33:24.750 069 12419.98 47.30 55318.75 88888.00 2008-03-09 06:33:24.875 069 12420.00 47.27 55318.75 88888.00 2008-03-09 06:33:25.000 069 12419.98 47.25 55318.72 88888.00 2008-03-09 06:33:25.125 069 12419.90 47.27 55318.75 88888.00 2008-03-09 06:33:25.250 069 12419.92 47.35 55318.75 88888.00 2008-03-09 06:33:25.375 069 12419.95 47.30 55318.72 88888.00 2008-03-09 06:33:25.500 069 12419.92 47.30 55318.78 88888.00 2008-03-09 06:33:25.625 069 12419.90 47.33 55318.82 88888.00 2008-03-09 06:33:25.750 069 12419.85 47.27 55318.82 88888.00 2008-03-09 06:33:25.875 069 12419.83 47.27 55318.80 88888.00 2008-03-09 06:33:26.000 069 12419.83 47.33 55318.80 88888.00 2008-03-09 06:33:26.125 069 12419.80 47.30 55318.80 88888.00 2008-03-09 06:33:26.250 069 12419.70 47.25 55318.78 88888.00 2008-03-09 06:33:26.375 069 12419.67 47.30 55318.78 88888.00 2008-03-09 06:33:26.500 069 12419.60 47.27 55318.78 88888.00 2008-03-09 06:33:26.625 069 12419.60 47.23 55318.78 88888.00 2008-03-09 06:33:26.750 069 12419.60 47.25 55318.75 88888.00 2008-03-09 06:33:26.875 069 12419.52 47.27 55318.78 88888.00 2008-03-09 06:33:27.000 069 12419.60 47.27 55318.78 88888.00 2008-03-09 06:33:27.125 069 12419.60 47.27 55318.78 88888.00 2008-03-09 06:33:27.250 069 12419.58 47.35 55318.78 88888.00 2008-03-09 06:33:27.375 069 12419.50 47.30 55318.75 88888.00 2008-03-09 06:33:27.500 069 12419.45 47.25 55318.75 88888.00 2008-03-09 06:33:27.625 069 12419.40 47.27 55318.78 88888.00 2008-03-09 06:33:27.750 069 12419.33 47.33 55318.78 88888.00 2008-03-09 06:33:27.875 069 12419.27 47.27 55318.75 88888.00 2008-03-09 06:33:28.000 069 12419.40 47.25 55318.78 88888.00 2008-03-09 06:33:28.125 069 12419.50 47.30 55318.82 88888.00 2008-03-09 06:33:28.250 069 12419.52 47.35 55318.85 88888.00 2008-03-09 06:33:28.375 069 12419.52 47.33 55318.82 88888.00 2008-03-09 06:33:28.500 069 12419.50 47.33 55318.82 88888.00 2008-03-09 06:33:28.625 069 12419.40 47.30 55318.80 88888.00 2008-03-09 06:33:28.750 069 12419.25 47.27 55318.75 88888.00 2008-03-09 06:33:28.875 069 12419.25 47.25 55318.78 88888.00 2008-03-09 06:33:29.000 069 12419.30 47.25 55318.72 88888.00 2008-03-09 06:33:29.125 069 12419.27 47.25 55318.78 88888.00 2008-03-09 06:33:29.250 069 12419.25 47.25 55318.78 88888.00 2008-03-09 06:33:29.375 069 12419.23 47.30 55318.80 88888.00 2008-03-09 06:33:29.500 069 12419.25 47.27 55318.78 88888.00 2008-03-09 06:33:29.625 069 12419.23 47.27 55318.75 88888.00 2008-03-09 06:33:29.750 069 12419.17 47.25 55318.75 88888.00 2008-03-09 06:33:29.875 069 12419.12 47.30 55318.72 88888.00 2008-03-09 06:33:30.000 069 12419.20 47.33 55318.72 88888.00 2008-03-09 06:33:30.125 069 12419.23 47.35 55318.72 88888.00 2008-03-09 06:33:30.250 069 12419.23 47.35 55318.75 88888.00 2008-03-09 06:33:30.375 069 12419.20 47.30 55318.72 88888.00 2008-03-09 06:33:30.500 069 12419.20 47.27 55318.72 88888.00 2008-03-09 06:33:30.625 069 12419.17 47.25 55318.72 88888.00 2008-03-09 06:33:30.750 069 12419.17 47.27 55318.75 88888.00 2008-03-09 06:33:30.875 069 12419.23 47.35 55318.78 88888.00 2008-03-09 06:33:31.000 069 12419.17 47.30 55318.72 88888.00 2008-03-09 06:33:31.125 069 12419.12 47.27 55318.72 88888.00 2008-03-09 06:33:31.250 069 12419.17 47.30 55318.72 88888.00 2008-03-09 06:33:31.375 069 12419.23 47.30 55318.72 88888.00 2008-03-09 06:33:31.500 069 12419.17 47.33 55318.70 88888.00 2008-03-09 06:33:31.625 069 12419.20 47.33 55318.70 88888.00 2008-03-09 06:33:31.750 069 12419.23 47.27 55318.68 88888.00 2008-03-09 06:33:31.875 069 12419.20 47.30 55318.70 88888.00 2008-03-09 06:33:32.000 069 12419.15 47.33 55318.70 88888.00 2008-03-09 06:33:32.125 069 12419.05 47.30 55318.65 88888.00 2008-03-09 06:33:32.250 069 12419.02 47.38 55318.70 88888.00 2008-03-09 06:33:32.375 069 12419.17 47.38 55318.72 88888.00 2008-03-09 06:33:32.500 069 12419.17 47.38 55318.72 88888.00 2008-03-09 06:33:32.625 069 12419.10 47.35 55318.70 88888.00 2008-03-09 06:33:32.750 069 12419.00 47.33 55318.70 88888.00 2008-03-09 06:33:32.875 069 12418.98 47.33 55318.68 88888.00 2008-03-09 06:33:33.000 069 12419.02 47.38 55318.65 88888.00 2008-03-09 06:33:33.125 069 12419.05 47.42 55318.68 88888.00 2008-03-09 06:33:33.250 069 12418.95 47.35 55318.62 88888.00 2008-03-09 06:33:33.375 069 12419.02 47.33 55318.62 88888.00 2008-03-09 06:33:33.500 069 12419.00 47.33 55318.60 88888.00 2008-03-09 06:33:33.625 069 12419.10 47.42 55318.65 88888.00 2008-03-09 06:33:33.750 069 12419.15 47.42 55318.68 88888.00 2008-03-09 06:33:33.875 069 12419.08 47.40 55318.65 88888.00 2008-03-09 06:33:34.000 069 12419.12 47.40 55318.62 88888.00 2008-03-09 06:33:34.125 069 12419.10 47.35 55318.60 88888.00 2008-03-09 06:33:34.250 069 12419.10 47.38 55318.65 88888.00 2008-03-09 06:33:34.375 069 12419.20 47.45 55318.65 88888.00 2008-03-09 06:33:34.500 069 12419.15 47.45 55318.65 88888.00 2008-03-09 06:33:34.625 069 12419.10 47.35 55318.60 88888.00 2008-03-09 06:33:34.750 069 12419.08 47.38 55318.62 88888.00 2008-03-09 06:33:34.875 069 12419.10 47.48 55318.65 88888.00 2008-03-09 06:33:35.000 069 12419.15 47.48 55318.62 88888.00 2008-03-09 06:33:35.125 069 12419.15 47.40 55318.57 88888.00 2008-03-09 06:33:35.250 069 12419.05 47.40 55318.62 88888.00 2008-03-09 06:33:35.375 069 12419.10 47.38 55318.60 88888.00 2008-03-09 06:33:35.500 069 12419.10 47.40 55318.62 88888.00 2008-03-09 06:33:35.625 069 12419.05 47.38 55318.60 88888.00 2008-03-09 06:33:35.750 069 12419.00 47.38 55318.60 88888.00 2008-03-09 06:33:35.875 069 12419.12 47.52 55318.62 88888.00 2008-03-09 06:33:36.000 069 12419.17 47.52 55318.65 88888.00 2008-03-09 06:33:36.125 069 12419.10 47.42 55318.65 88888.00 2008-03-09 06:33:36.250 069 12419.05 47.42 55318.62 88888.00 2008-03-09 06:33:36.375 069 12419.12 47.48 55318.60 88888.00 2008-03-09 06:33:36.500 069 12419.15 47.50 55318.60 88888.00 2008-03-09 06:33:36.625 069 12419.15 47.48 55318.60 88888.00 2008-03-09 06:33:36.750 069 12419.15 47.48 55318.57 88888.00 2008-03-09 06:33:36.875 069 12419.20 47.50 55318.60 88888.00 2008-03-09 06:33:37.000 069 12419.17 47.50 55318.60 88888.00 2008-03-09 06:33:37.125 069 12419.12 47.52 55318.60 88888.00 2008-03-09 06:33:37.250 069 12419.10 47.52 55318.60 88888.00 2008-03-09 06:33:37.375 069 12419.20 47.52 55318.60 88888.00 2008-03-09 06:33:37.500 069 12419.23 47.48 55318.60 88888.00 2008-03-09 06:33:37.625 069 12419.20 47.50 55318.57 88888.00 2008-03-09 06:33:37.750 069 12419.23 47.55 55318.57 88888.00 2008-03-09 06:33:37.875 069 12419.33 47.52 55318.57 88888.00 2008-03-09 06:33:38.000 069 12419.25 47.50 55318.53 88888.00 2008-03-09 06:33:38.125 069 12419.20 47.45 55318.55 88888.00 2008-03-09 06:33:38.250 069 12419.23 47.52 55318.57 88888.00 2008-03-09 06:33:38.375 069 12419.30 47.60 55318.55 88888.00 2008-03-09 06:33:38.500 069 12419.27 47.60 55318.57 88888.00 2008-03-09 06:33:38.625 069 12419.25 47.55 55318.57 88888.00 2008-03-09 06:33:38.750 069 12419.23 47.52 55318.53 88888.00 2008-03-09 06:33:38.875 069 12419.27 47.52 55318.55 88888.00 2008-03-09 06:33:39.000 069 12419.35 47.58 55318.57 88888.00 2008-03-09 06:33:39.125 069 12419.38 47.60 55318.55 88888.00 2008-03-09 06:33:39.250 069 12419.35 47.50 55318.53 88888.00 2008-03-09 06:33:39.375 069 12419.33 47.45 55318.47 88888.00 2008-03-09 06:33:39.500 069 12419.35 47.48 55318.47 88888.00 2008-03-09 06:33:39.625 069 12419.38 47.55 55318.50 88888.00 2008-03-09 06:33:39.750 069 12419.45 47.58 55318.50 88888.00 2008-03-09 06:33:39.875 069 12419.48 47.58 55318.50 88888.00 2008-03-09 06:33:40.000 069 12419.45 47.60 55318.50 88888.00 2008-03-09 06:33:40.125 069 12419.48 47.65 55318.50 88888.00 2008-03-09 06:33:40.250 069 12419.48 47.62 55318.50 88888.00 2008-03-09 06:33:40.375 069 12419.45 47.65 55318.50 88888.00 2008-03-09 06:33:40.500 069 12419.40 47.67 55318.47 88888.00 2008-03-09 06:33:40.625 069 12419.45 47.65 55318.47 88888.00 2008-03-09 06:33:40.750 069 12419.50 47.60 55318.47 88888.00 2008-03-09 06:33:40.875 069 12419.52 47.55 55318.43 88888.00 2008-03-09 06:33:41.000 069 12419.52 47.52 55318.40 88888.00 2008-03-09 06:33:41.125 069 12419.52 47.52 55318.40 88888.00 2008-03-09 06:33:41.250 069 12419.48 47.48 55318.38 88888.00 2008-03-09 06:33:41.375 069 12419.45 47.50 55318.35 88888.00 2008-03-09 06:33:41.500 069 12419.48 47.62 55318.43 88888.00 2008-03-09 06:33:41.625 069 12419.52 47.70 55318.43 88888.00 2008-03-09 06:33:41.750 069 12419.50 47.62 55318.43 88888.00 2008-03-09 06:33:41.875 069 12419.52 47.60 55318.40 88888.00 2008-03-09 06:33:42.000 069 12419.52 47.60 55318.40 88888.00 2008-03-09 06:33:42.125 069 12419.48 47.60 55318.40 88888.00 2008-03-09 06:33:42.250 069 12419.48 47.58 55318.43 88888.00 2008-03-09 06:33:42.375 069 12419.55 47.55 55318.43 88888.00 2008-03-09 06:33:42.500 069 12419.58 47.55 55318.43 88888.00 2008-03-09 06:33:42.625 069 12419.62 47.58 55318.40 88888.00 2008-03-09 06:33:42.750 069 12419.65 47.62 55318.43 88888.00 2008-03-09 06:33:42.875 069 12419.75 47.65 55318.43 88888.00 2008-03-09 06:33:43.000 069 12419.75 47.60 55318.38 88888.00 2008-03-09 06:33:43.125 069 12419.70 47.67 55318.40 88888.00 2008-03-09 06:33:43.250 069 12419.67 47.67 55318.35 88888.00 2008-03-09 06:33:43.375 069 12419.67 47.62 55318.35 88888.00 2008-03-09 06:33:43.500 069 12419.75 47.60 55318.38 88888.00 2008-03-09 06:33:43.625 069 12419.85 47.67 55318.35 88888.00 2008-03-09 06:33:43.750 069 12419.85 47.65 55318.30 88888.00 2008-03-09 06:33:43.875 069 12419.80 47.62 55318.32 88888.00 2008-03-09 06:33:44.000 069 12419.75 47.58 55318.32 88888.00 2008-03-09 06:33:44.125 069 12419.77 47.58 55318.32 88888.00 2008-03-09 06:33:44.250 069 12419.75 47.58 55318.30 88888.00 2008-03-09 06:33:44.375 069 12419.75 47.55 55318.30 88888.00 2008-03-09 06:33:44.500 069 12419.75 47.55 55318.28 88888.00 2008-03-09 06:33:44.625 069 12419.80 47.60 55318.28 88888.00 2008-03-09 06:33:44.750 069 12419.77 47.62 55318.30 88888.00 2008-03-09 06:33:44.875 069 12419.80 47.62 55318.28 88888.00 2008-03-09 06:33:45.000 069 12419.80 47.60 55318.25 88888.00 2008-03-09 06:33:45.125 069 12419.80 47.58 55318.28 88888.00 2008-03-09 06:33:45.250 069 12419.88 47.60 55318.30 88888.00 2008-03-09 06:33:45.375 069 12419.83 47.58 55318.25 88888.00 2008-03-09 06:33:45.500 069 12419.85 47.60 55318.25 88888.00 2008-03-09 06:33:45.625 069 12419.88 47.65 55318.25 88888.00 2008-03-09 06:33:45.750 069 12419.90 47.67 55318.25 88888.00 2008-03-09 06:33:45.875 069 12419.95 47.65 55318.22 88888.00 2008-03-09 06:33:46.000 069 12420.02 47.65 55318.22 88888.00 2008-03-09 06:33:46.125 069 12420.05 47.67 55318.22 88888.00 2008-03-09 06:33:46.250 069 12419.95 47.70 55318.22 88888.00 2008-03-09 06:33:46.375 069 12419.90 47.70 55318.20 88888.00 2008-03-09 06:33:46.500 069 12419.92 47.73 55318.20 88888.00 2008-03-09 06:33:46.625 069 12420.00 47.70 55318.18 88888.00 2008-03-09 06:33:46.750 069 12420.05 47.67 55318.18 88888.00 2008-03-09 06:33:46.875 069 12420.12 47.67 55318.15 88888.00 2008-03-09 06:33:47.000 069 12420.10 47.65 55318.10 88888.00 2008-03-09 06:33:47.125 069 12420.10 47.60 55318.12 88888.00 2008-03-09 06:33:47.250 069 12420.10 47.65 55318.12 88888.00 2008-03-09 06:33:47.375 069 12420.12 47.65 55318.10 88888.00 2008-03-09 06:33:47.500 069 12420.10 47.67 55318.10 88888.00 2008-03-09 06:33:47.625 069 12420.15 47.73 55318.10 88888.00 2008-03-09 06:33:47.750 069 12420.20 47.73 55318.07 88888.00 2008-03-09 06:33:47.875 069 12420.27 47.70 55318.07 88888.00 2008-03-09 06:33:48.000 069 12420.30 47.77 55318.10 88888.00 2008-03-09 06:33:48.125 069 12420.27 47.77 55318.12 88888.00 2008-03-09 06:33:48.250 069 12420.25 47.70 55318.05 88888.00 2008-03-09 06:33:48.375 069 12420.27 47.70 55318.05 88888.00 2008-03-09 06:33:48.500 069 12420.30 47.70 55318.05 88888.00 2008-03-09 06:33:48.625 069 12420.33 47.70 55317.97 88888.00 2008-03-09 06:33:48.750 069 12420.38 47.75 55318.00 88888.00 2008-03-09 06:33:48.875 069 12420.38 47.77 55318.00 88888.00 2008-03-09 06:33:49.000 069 12420.35 47.70 55317.97 88888.00 2008-03-09 06:33:49.125 069 12420.48 47.75 55317.97 88888.00 2008-03-09 06:33:49.250 069 12420.55 47.83 55318.03 88888.00 2008-03-09 06:33:49.375 069 12420.52 47.83 55317.97 88888.00 2008-03-09 06:33:49.500 069 12420.58 47.85 55318.00 88888.00 2008-03-09 06:33:49.625 069 12420.67 47.90 55318.00 88888.00 2008-03-09 06:33:49.750 069 12420.73 47.92 55318.00 88888.00 2008-03-09 06:33:49.875 069 12420.73 47.88 55317.97 88888.00 2008-03-09 06:33:50.000 069 12420.73 47.80 55317.93 88888.00 2008-03-09 06:33:50.125 069 12420.80 47.85 55317.97 88888.00 2008-03-09 06:33:50.250 069 12420.77 47.90 55318.00 88888.00 2008-03-09 06:33:50.375 069 12420.80 47.90 55318.00 88888.00 2008-03-09 06:33:50.500 069 12420.85 47.90 55317.97 88888.00 2008-03-09 06:33:50.625 069 12420.92 47.92 55317.97 88888.00 2008-03-09 06:33:50.750 069 12420.95 47.90 55317.97 88888.00 2008-03-09 06:33:50.875 069 12420.92 47.90 55317.95 88888.00 2008-03-09 06:33:51.000 069 12420.92 47.98 55317.95 88888.00 2008-03-09 06:33:51.125 069 12420.90 47.98 55317.93 88888.00 2008-03-09 06:33:51.250 069 12420.92 47.95 55317.93 88888.00 2008-03-09 06:33:51.375 069 12420.95 47.98 55317.93 88888.00 2008-03-09 06:33:51.500 069 12421.05 47.98 55317.93 88888.00 2008-03-09 06:33:51.625 069 12421.12 48.00 55317.90 88888.00 2008-03-09 06:33:51.750 069 12421.00 47.98 55317.82 88888.00 2008-03-09 06:33:51.875 069 12420.95 47.95 55317.80 88888.00 2008-03-09 06:33:52.000 069 12421.08 47.95 55317.82 88888.00 2008-03-09 06:33:52.125 069 12421.20 48.02 55317.85 88888.00 2008-03-09 06:33:52.250 069 12421.17 48.02 55317.85 88888.00 2008-03-09 06:33:52.375 069 12421.25 48.02 55317.80 88888.00 2008-03-09 06:33:52.500 069 12421.27 48.00 55317.82 88888.00 2008-03-09 06:33:52.625 069 12421.30 47.98 55317.82 88888.00 2008-03-09 06:33:52.750 069 12421.27 47.92 55317.80 88888.00 2008-03-09 06:33:52.875 069 12421.30 47.98 55317.82 88888.00 2008-03-09 06:33:53.000 069 12421.30 47.98 55317.80 88888.00 2008-03-09 06:33:53.125 069 12421.33 47.92 55317.78 88888.00 2008-03-09 06:33:53.250 069 12421.38 47.98 55317.75 88888.00 2008-03-09 06:33:53.375 069 12421.40 48.02 55317.75 88888.00 2008-03-09 06:33:53.500 069 12421.40 48.05 55317.80 88888.00 2008-03-09 06:33:53.625 069 12421.48 48.02 55317.80 88888.00 2008-03-09 06:33:53.750 069 12421.45 47.95 55317.72 88888.00 2008-03-09 06:33:53.875 069 12421.50 47.95 55317.70 88888.00 2008-03-09 06:33:54.000 069 12421.58 48.02 55317.72 88888.00 2008-03-09 06:33:54.125 069 12421.58 48.02 55317.75 88888.00 2008-03-09 06:33:54.250 069 12421.58 48.00 55317.72 88888.00 2008-03-09 06:33:54.375 069 12421.60 48.00 55317.70 88888.00 2008-03-09 06:33:54.500 069 12421.65 47.98 55317.68 88888.00 2008-03-09 06:33:54.625 069 12421.75 48.00 55317.68 88888.00 2008-03-09 06:33:54.750 069 12421.88 48.05 55317.68 88888.00 2008-03-09 06:33:54.875 069 12421.90 48.10 55317.65 88888.00 2008-03-09 06:33:55.000 069 12421.88 48.02 55317.65 88888.00 2008-03-09 06:33:55.125 069 12421.90 47.98 55317.65 88888.00 2008-03-09 06:33:55.250 069 12421.92 48.02 55317.65 88888.00 2008-03-09 06:33:55.375 069 12421.98 48.08 55317.68 88888.00 2008-03-09 06:33:55.500 069 12422.02 48.08 55317.68 88888.00 2008-03-09 06:33:55.625 069 12422.12 48.05 55317.68 88888.00 2008-03-09 06:33:55.750 069 12422.10 48.05 55317.65 88888.00 2008-03-09 06:33:55.875 069 12422.15 48.08 55317.60 88888.00 2008-03-09 06:33:56.000 069 12422.17 48.00 55317.60 88888.00 2008-03-09 06:33:56.125 069 12422.25 48.05 55317.62 88888.00 2008-03-09 06:33:56.250 069 12422.20 48.05 55317.57 88888.00 2008-03-09 06:33:56.375 069 12422.25 48.02 55317.57 88888.00 2008-03-09 06:33:56.500 069 12422.33 48.08 55317.60 88888.00 2008-03-09 06:33:56.625 069 12422.42 48.20 55317.60 88888.00 2008-03-09 06:33:56.750 069 12422.40 48.12 55317.60 88888.00 2008-03-09 06:33:56.875 069 12422.35 48.10 55317.57 88888.00 2008-03-09 06:33:57.000 069 12422.42 48.12 55317.55 88888.00 2008-03-09 06:33:57.125 069 12422.55 48.15 55317.53 88888.00 2008-03-09 06:33:57.250 069 12422.62 48.17 55317.55 88888.00 2008-03-09 06:33:57.375 069 12422.60 48.12 55317.50 88888.00 2008-03-09 06:33:57.500 069 12422.55 48.08 55317.53 88888.00 2008-03-09 06:33:57.625 069 12422.62 48.17 55317.55 88888.00 2008-03-09 06:33:57.750 069 12422.60 48.15 55317.55 88888.00 2008-03-09 06:33:57.875 069 12422.58 48.15 55317.57 88888.00 2008-03-09 06:33:58.000 069 12422.62 48.17 55317.55 88888.00 2008-03-09 06:33:58.125 069 12422.70 48.23 55317.55 88888.00 2008-03-09 06:33:58.250 069 12422.75 48.20 55317.53 88888.00 2008-03-09 06:33:58.375 069 12422.83 48.23 55317.57 88888.00 2008-03-09 06:33:58.500 069 12422.85 48.25 55317.55 88888.00 2008-03-09 06:33:58.625 069 12422.83 48.23 55317.53 88888.00 2008-03-09 06:33:58.750 069 12422.83 48.25 55317.50 88888.00 2008-03-09 06:33:58.875 069 12422.88 48.27 55317.47 88888.00 2008-03-09 06:33:59.000 069 12422.95 48.27 55317.45 88888.00 2008-03-09 06:33:59.125 069 12423.02 48.33 55317.45 88888.00 2008-03-09 06:33:59.250 069 12423.05 48.35 55317.45 88888.00 2008-03-09 06:33:59.375 069 12423.10 48.35 55317.43 88888.00 2008-03-09 06:33:59.500 069 12423.08 48.27 55317.43 88888.00 2008-03-09 06:33:59.625 069 12423.12 48.23 55317.43 88888.00 2008-03-09 06:33:59.750 069 12423.17 48.25 55317.40 88888.00 2008-03-09 06:33:59.875 069 12423.25 48.35 55317.43 88888.00 2008-03-09 06:34:00.000 069 12423.27 48.40 55317.40 88888.00 2008-03-09 06:34:00.125 069 12423.27 48.30 55317.38 88888.00 2008-03-09 06:34:00.250 069 12423.33 48.33 55317.40 88888.00 2008-03-09 06:34:00.375 069 12423.45 48.38 55317.38 88888.00 2008-03-09 06:34:00.500 069 12423.40 48.35 55317.38 88888.00 2008-03-09 06:34:00.625 069 12423.40 48.35 55317.40 88888.00 2008-03-09 06:34:00.750 069 12423.42 48.40 55317.38 88888.00 2008-03-09 06:34:00.875 069 12423.50 48.45 55317.38 88888.00 2008-03-09 06:34:01.000 069 12423.52 48.48 55317.38 88888.00 2008-03-09 06:34:01.125 069 12423.55 48.48 55317.38 88888.00 2008-03-09 06:34:01.250 069 12423.50 48.42 55317.35 88888.00 2008-03-09 06:34:01.375 069 12423.55 48.48 55317.32 88888.00 2008-03-09 06:34:01.500 069 12423.65 48.50 55317.32 88888.00 2008-03-09 06:34:01.625 069 12423.67 48.52 55317.32 88888.00 2008-03-09 06:34:01.750 069 12423.62 48.40 55317.28 88888.00 2008-03-09 06:34:01.875 069 12423.65 48.45 55317.25 88888.00 2008-03-09 06:34:02.000 069 12423.73 48.52 55317.28 88888.00 2008-03-09 06:34:02.125 069 12423.77 48.58 55317.32 88888.00 2008-03-09 06:34:02.250 069 12423.77 48.60 55317.32 88888.00 2008-03-09 06:34:02.375 069 12423.85 48.65 55317.30 88888.00 2008-03-09 06:34:02.500 069 12423.88 48.55 55317.28 88888.00 2008-03-09 06:34:02.625 069 12423.92 48.52 55317.25 88888.00 2008-03-09 06:34:02.750 069 12423.95 48.62 55317.30 88888.00 2008-03-09 06:34:02.875 069 12423.98 48.62 55317.28 88888.00 2008-03-09 06:34:03.000 069 12424.00 48.62 55317.25 88888.00 2008-03-09 06:34:03.125 069 12424.00 48.62 55317.25 88888.00 2008-03-09 06:34:03.250 069 12424.00 48.67 55317.30 88888.00 2008-03-09 06:34:03.375 069 12424.12 48.73 55317.30 88888.00 2008-03-09 06:34:03.500 069 12424.17 48.73 55317.28 88888.00 2008-03-09 06:34:03.625 069 12424.17 48.70 55317.25 88888.00 2008-03-09 06:34:03.750 069 12424.25 48.70 55317.25 88888.00 2008-03-09 06:34:03.875 069 12424.25 48.73 55317.28 88888.00 2008-03-09 06:34:04.000 069 12424.23 48.73 55317.25 88888.00 2008-03-09 06:34:04.125 069 12424.25 48.77 55317.28 88888.00 2008-03-09 06:34:04.250 069 12424.25 48.80 55317.28 88888.00 2008-03-09 06:34:04.375 069 12424.27 48.80 55317.22 88888.00 2008-03-09 06:34:04.500 069 12424.27 48.80 55317.20 88888.00 2008-03-09 06:34:04.625 069 12424.35 48.80 55317.20 88888.00 2008-03-09 06:34:04.750 069 12424.50 48.80 55317.20 88888.00 2008-03-09 06:34:04.875 069 12424.60 48.90 55317.22 88888.00 2008-03-09 06:34:05.000 069 12424.62 48.88 55317.20 88888.00 2008-03-09 06:34:05.125 069 12424.62 48.88 55317.20 88888.00 2008-03-09 06:34:05.250 069 12424.65 48.95 55317.20 88888.00 2008-03-09 06:34:05.375 069 12424.73 49.00 55317.20 88888.00 2008-03-09 06:34:05.500 069 12424.77 49.00 55317.18 88888.00 2008-03-09 06:34:05.625 069 12424.83 49.00 55317.18 88888.00 2008-03-09 06:34:05.750 069 12424.92 48.95 55317.18 88888.00 2008-03-09 06:34:05.875 069 12424.92 48.95 55317.15 88888.00 2008-03-09 06:34:06.000 069 12424.90 48.92 55317.15 88888.00 2008-03-09 06:34:06.125 069 12424.92 49.00 55317.15 88888.00 2008-03-09 06:34:06.250 069 12424.98 48.98 55317.18 88888.00 2008-03-09 06:34:06.375 069 12425.00 48.95 55317.15 88888.00 2008-03-09 06:34:06.500 069 12425.00 49.00 55317.15 88888.00 2008-03-09 06:34:06.625 069 12425.12 49.12 55317.15 88888.00 2008-03-09 06:34:06.750 069 12425.15 49.17 55317.15 88888.00 2008-03-09 06:34:06.875 069 12425.20 49.17 55317.15 88888.00 2008-03-09 06:34:07.000 069 12425.23 49.12 55317.10 88888.00 2008-03-09 06:34:07.125 069 12425.27 49.15 55317.15 88888.00 2008-03-09 06:34:07.250 069 12425.30 49.17 55317.18 88888.00 2008-03-09 06:34:07.375 069 12425.40 49.20 55317.12 88888.00 2008-03-09 06:34:07.500 069 12425.42 49.23 55317.10 88888.00 2008-03-09 06:34:07.625 069 12425.42 49.20 55317.07 88888.00 2008-03-09 06:34:07.750 069 12425.45 49.23 55317.07 88888.00 2008-03-09 06:34:07.875 069 12425.50 49.27 55317.07 88888.00 2008-03-09 06:34:08.000 069 12425.58 49.23 55317.07 88888.00 2008-03-09 06:34:08.125 069 12425.65 49.23 55317.07 88888.00 2008-03-09 06:34:08.250 069 12425.65 49.30 55317.07 88888.00 2008-03-09 06:34:08.375 069 12425.70 49.38 55317.07 88888.00 2008-03-09 06:34:08.500 069 12425.77 49.45 55317.07 88888.00 2008-03-09 06:34:08.625 069 12425.80 49.40 55317.07 88888.00 2008-03-09 06:34:08.750 069 12425.75 49.35 55317.03 88888.00 2008-03-09 06:34:08.875 069 12425.83 49.35 55317.03 88888.00 2008-03-09 06:34:09.000 069 12425.92 49.40 55317.05 88888.00 2008-03-09 06:34:09.125 069 12425.92 49.45 55317.07 88888.00 2008-03-09 06:34:09.250 069 12425.92 49.48 55317.07 88888.00 2008-03-09 06:34:09.375 069 12426.00 49.48 55317.05 88888.00 2008-03-09 06:34:09.500 069 12426.00 49.48 55317.03 88888.00 2008-03-09 06:34:09.625 069 12426.00 49.50 55317.05 88888.00 2008-03-09 06:34:09.750 069 12426.12 49.52 55317.05 88888.00 2008-03-09 06:34:09.875 069 12426.25 49.58 55317.07 88888.00 2008-03-09 06:34:10.000 069 12426.27 49.60 55317.05 88888.00 2008-03-09 06:34:10.125 069 12426.27 49.58 55317.00 88888.00 2008-03-09 06:34:10.250 069 12426.33 49.58 55316.95 88888.00 2008-03-09 06:34:10.375 069 12426.42 49.62 55316.97 88888.00 2008-03-09 06:34:10.500 069 12426.45 49.67 55316.97 88888.00 2008-03-09 06:34:10.625 069 12426.42 49.62 55316.97 88888.00 2008-03-09 06:34:10.750 069 12426.50 49.62 55317.00 88888.00 2008-03-09 06:34:10.875 069 12426.52 49.67 55316.97 88888.00 2008-03-09 06:34:11.000 069 12426.52 49.67 55316.95 88888.00 2008-03-09 06:34:11.125 069 12426.52 49.62 55316.95 88888.00 2008-03-09 06:34:11.250 069 12426.60 49.62 55316.90 88888.00 2008-03-09 06:34:11.375 069 12426.60 49.62 55316.88 88888.00 2008-03-09 06:34:11.500 069 12426.62 49.70 55316.88 88888.00 2008-03-09 06:34:11.625 069 12426.83 49.83 55316.93 88888.00 2008-03-09 06:34:11.750 069 12426.95 49.85 55316.93 88888.00 2008-03-09 06:34:11.875 069 12426.95 49.80 55316.93 88888.00 2008-03-09 06:34:12.000 069 12426.98 49.80 55316.88 88888.00 2008-03-09 06:34:12.125 069 12427.02 49.85 55316.90 88888.00 2008-03-09 06:34:12.250 069 12427.00 49.80 55316.85 88888.00 2008-03-09 06:34:12.375 069 12426.98 49.75 55316.82 88888.00 2008-03-09 06:34:12.500 069 12427.00 49.77 55316.80 88888.00 2008-03-09 06:34:12.625 069 12427.00 49.80 55316.80 88888.00 2008-03-09 06:34:12.750 069 12427.00 49.90 55316.82 88888.00 2008-03-09 06:34:12.875 069 12427.17 50.00 55316.85 88888.00 2008-03-09 06:34:13.000 069 12427.15 49.92 55316.80 88888.00 2008-03-09 06:34:13.125 069 12427.20 49.92 55316.80 88888.00 2008-03-09 06:34:13.250 069 12427.25 49.90 55316.78 88888.00 2008-03-09 06:34:13.375 069 12427.25 49.98 55316.75 88888.00 2008-03-09 06:34:13.500 069 12427.30 50.02 55316.78 88888.00 2008-03-09 06:34:13.625 069 12427.42 50.08 55316.78 88888.00 2008-03-09 06:34:13.750 069 12427.45 50.10 55316.80 88888.00 2008-03-09 06:34:13.875 069 12427.33 50.05 55316.80 88888.00 2008-03-09 06:34:14.000 069 12427.35 50.08 55316.78 88888.00 2008-03-09 06:34:14.125 069 12427.48 50.10 55316.80 88888.00 2008-03-09 06:34:14.250 069 12427.52 50.10 55316.75 88888.00 2008-03-09 06:34:14.375 069 12427.55 50.05 55316.70 88888.00 2008-03-09 06:34:14.500 069 12427.52 50.10 55316.72 88888.00 2008-03-09 06:34:14.625 069 12427.67 50.23 55316.80 88888.00 2008-03-09 06:34:14.750 069 12427.70 50.23 55316.78 88888.00 2008-03-09 06:34:14.875 069 12427.70 50.20 55316.75 88888.00 2008-03-09 06:34:15.000 069 12427.67 50.17 55316.72 88888.00 2008-03-09 06:34:15.125 069 12427.65 50.17 55316.70 88888.00 2008-03-09 06:34:15.250 069 12427.67 50.25 55316.75 88888.00 2008-03-09 06:34:15.375 069 12427.77 50.30 55316.75 88888.00 2008-03-09 06:34:15.500 069 12427.75 50.30 55316.72 88888.00 2008-03-09 06:34:15.625 069 12427.83 50.30 55316.72 88888.00 2008-03-09 06:34:15.750 069 12427.92 50.33 55316.72 88888.00 2008-03-09 06:34:15.875 069 12428.00 50.38 55316.72 88888.00 2008-03-09 06:34:16.000 069 12428.02 50.38 55316.70 88888.00 2008-03-09 06:34:16.125 069 12428.02 50.35 55316.68 88888.00 2008-03-09 06:34:16.250 069 12427.98 50.38 55316.70 88888.00 2008-03-09 06:34:16.375 069 12427.98 50.45 55316.70 88888.00 2008-03-09 06:34:16.500 069 12427.98 50.40 55316.68 88888.00 2008-03-09 06:34:16.625 069 12428.00 50.40 55316.68 88888.00 2008-03-09 06:34:16.750 069 12428.12 50.50 55316.72 88888.00 2008-03-09 06:34:16.875 069 12428.33 50.52 55316.72 88888.00 2008-03-09 06:34:17.000 069 12428.33 50.50 55316.70 88888.00 2008-03-09 06:34:17.125 069 12428.17 50.42 55316.62 88888.00 2008-03-09 06:34:17.250 069 12428.15 50.40 55316.62 88888.00 2008-03-09 06:34:17.375 069 12428.33 50.50 55316.68 88888.00 2008-03-09 06:34:17.500 069 12428.40 50.55 55316.68 88888.00 2008-03-09 06:34:17.625 069 12428.40 50.55 55316.68 88888.00 2008-03-09 06:34:17.750 069 12428.42 50.55 55316.65 88888.00 2008-03-09 06:34:17.875 069 12428.42 50.55 55316.65 88888.00 2008-03-09 06:34:18.000 069 12428.42 50.52 55316.68 88888.00 2008-03-09 06:34:18.125 069 12428.45 50.55 55316.68 88888.00 2008-03-09 06:34:18.250 069 12428.50 50.58 55316.65 88888.00 2008-03-09 06:34:18.375 069 12428.58 50.62 55316.65 88888.00 2008-03-09 06:34:18.500 069 12428.62 50.65 55316.68 88888.00 2008-03-09 06:34:18.625 069 12428.67 50.70 55316.65 88888.00 2008-03-09 06:34:18.750 069 12428.62 50.67 55316.65 88888.00 2008-03-09 06:34:18.875 069 12428.58 50.65 55316.62 88888.00 2008-03-09 06:34:19.000 069 12428.58 50.70 55316.62 88888.00 2008-03-09 06:34:19.125 069 12428.65 50.80 55316.65 88888.00 2008-03-09 06:34:19.250 069 12428.75 50.75 55316.65 88888.00 2008-03-09 06:34:19.375 069 12428.85 50.75 55316.62 88888.00 2008-03-09 06:34:19.500 069 12428.90 50.73 55316.60 88888.00 2008-03-09 06:34:19.625 069 12428.83 50.75 55316.57 88888.00 2008-03-09 06:34:19.750 069 12428.77 50.77 55316.55 88888.00 2008-03-09 06:34:19.875 069 12428.73 50.77 55316.55 88888.00 2008-03-09 06:34:20.000 069 12428.83 50.80 55316.55 88888.00 2008-03-09 06:34:20.125 069 12428.88 50.85 55316.55 88888.00 2008-03-09 06:34:20.250 069 12428.88 50.88 55316.55 88888.00 2008-03-09 06:34:20.375 069 12429.02 50.98 55316.57 88888.00 2008-03-09 06:34:20.500 069 12429.05 50.98 55316.55 88888.00 2008-03-09 06:34:20.625 069 12429.02 50.88 55316.53 88888.00 2008-03-09 06:34:20.750 069 12429.05 50.90 55316.55 88888.00 2008-03-09 06:34:20.875 069 12429.05 50.98 55316.55 88888.00 2008-03-09 06:34:21.000 069 12429.08 50.98 55316.55 88888.00 2008-03-09 06:34:21.125 069 12429.05 50.95 55316.53 88888.00 2008-03-09 06:34:21.250 069 12429.10 50.98 55316.55 88888.00 2008-03-09 06:34:21.375 069 12429.23 51.02 55316.55 88888.00 2008-03-09 06:34:21.500 069 12429.20 51.08 55316.57 88888.00 2008-03-09 06:34:21.625 069 12429.23 51.10 55316.57 88888.00 2008-03-09 06:34:21.750 069 12429.30 51.08 55316.55 88888.00 2008-03-09 06:34:21.875 069 12429.30 51.02 55316.53 88888.00 2008-03-09 06:34:22.000 069 12429.33 51.00 55316.47 88888.00 2008-03-09 06:34:22.125 069 12429.42 51.08 55316.55 88888.00 2008-03-09 06:34:22.250 069 12429.48 51.12 55316.60 88888.00 2008-03-09 06:34:22.375 069 12429.50 51.17 55316.57 88888.00 2008-03-09 06:34:22.500 069 12429.45 51.15 55316.55 88888.00 2008-03-09 06:34:22.625 069 12429.52 51.20 55316.55 88888.00 2008-03-09 06:34:22.750 069 12429.50 51.17 55316.53 88888.00 2008-03-09 06:34:22.875 069 12429.48 51.17 55316.53 88888.00 2008-03-09 06:34:23.000 069 12429.52 51.20 55316.50 88888.00 2008-03-09 06:34:23.125 069 12429.55 51.20 55316.53 88888.00 2008-03-09 06:34:23.250 069 12429.52 51.17 55316.55 88888.00 2008-03-09 06:34:23.375 069 12429.55 51.17 55316.55 88888.00 2008-03-09 06:34:23.500 069 12429.62 51.23 55316.57 88888.00 2008-03-09 06:34:23.625 069 12429.67 51.30 55316.60 88888.00 2008-03-09 06:34:23.750 069 12429.62 51.25 55316.55 88888.00 2008-03-09 06:34:23.875 069 12429.58 51.23 55316.55 88888.00 2008-03-09 06:34:24.000 069 12429.60 51.20 55316.53 88888.00 2008-03-09 06:34:24.125 069 12429.65 51.25 55316.47 88888.00 2008-03-09 06:34:24.250 069 12429.62 51.20 55316.53 88888.00 2008-03-09 06:34:24.375 069 12429.67 51.20 55316.53 88888.00 2008-03-09 06:34:24.500 069 12429.77 51.25 55316.53 88888.00 2008-03-09 06:34:24.625 069 12429.73 51.25 55316.53 88888.00 2008-03-09 06:34:24.750 069 12429.70 51.30 55316.50 88888.00 2008-03-09 06:34:24.875 069 12429.73 51.30 55316.53 88888.00 2008-03-09 06:34:25.000 069 12429.75 51.27 55316.47 88888.00 2008-03-09 06:34:25.125 069 12429.73 51.27 55316.50 88888.00 2008-03-09 06:34:25.250 069 12429.77 51.38 55316.53 88888.00 2008-03-09 06:34:25.375 069 12429.73 51.35 55316.50 88888.00 2008-03-09 06:34:25.500 069 12429.80 51.33 55316.47 88888.00 2008-03-09 06:34:25.625 069 12429.88 51.30 55316.45 88888.00 2008-03-09 06:34:25.750 069 12429.90 51.30 55316.47 88888.00 2008-03-09 06:34:25.875 069 12429.92 51.35 55316.50 88888.00 2008-03-09 06:34:26.000 069 12430.00 51.40 55316.47 88888.00 2008-03-09 06:34:26.125 069 12430.00 51.45 55316.50 88888.00 2008-03-09 06:34:26.250 069 12429.95 51.40 55316.47 88888.00 2008-03-09 06:34:26.375 069 12429.95 51.42 55316.47 88888.00 2008-03-09 06:34:26.500 069 12430.00 51.42 55316.50 88888.00 2008-03-09 06:34:26.625 069 12430.08 51.42 55316.47 88888.00 2008-03-09 06:34:26.750 069 12430.05 51.42 55316.47 88888.00 2008-03-09 06:34:26.875 069 12430.02 51.50 55316.50 88888.00 2008-03-09 06:34:27.000 069 12430.02 51.50 55316.50 88888.00 2008-03-09 06:34:27.125 069 12430.02 51.50 55316.50 88888.00 2008-03-09 06:34:27.250 069 12430.08 51.45 55316.47 88888.00 2008-03-09 06:34:27.375 069 12430.15 51.52 55316.47 88888.00 2008-03-09 06:34:27.500 069 12430.17 51.60 55316.53 88888.00 2008-03-09 06:34:27.625 069 12430.15 51.58 55316.50 88888.00 2008-03-09 06:34:27.750 069 12430.15 51.58 55316.53 88888.00 2008-03-09 06:34:27.875 069 12430.12 51.52 55316.50 88888.00 2008-03-09 06:34:28.000 069 12430.12 51.55 55316.43 88888.00 2008-03-09 06:34:28.125 069 12430.20 51.58 55316.50 88888.00 2008-03-09 06:34:28.250 069 12430.25 51.55 55316.50 88888.00 2008-03-09 06:34:28.375 069 12430.25 51.62 55316.53 88888.00 2008-03-09 06:34:28.500 069 12430.30 51.70 55316.53 88888.00 2008-03-09 06:34:28.625 069 12430.23 51.65 55316.50 88888.00 2008-03-09 06:34:28.750 069 12430.20 51.60 55316.45 88888.00 2008-03-09 06:34:28.875 069 12430.27 51.62 55316.53 88888.00 2008-03-09 06:34:29.000 069 12430.27 51.60 55316.53 88888.00 2008-03-09 06:34:29.125 069 12430.27 51.62 55316.53 88888.00 2008-03-09 06:34:29.250 069 12430.27 51.65 55316.53 88888.00 2008-03-09 06:34:29.375 069 12430.35 51.67 55316.55 88888.00 2008-03-09 06:34:29.500 069 12430.33 51.62 55316.50 88888.00 2008-03-09 06:34:29.625 069 12430.40 51.65 55316.53 88888.00 2008-03-09 06:34:29.750 069 12430.48 51.73 55316.55 88888.00 2008-03-09 06:34:29.875 069 12430.42 51.75 55316.57 88888.00 2008-03-09 06:34:30.000 069 12430.33 51.67 55316.55 88888.00 2008-03-09 06:34:30.125 069 12430.33 51.58 55316.53 88888.00 2008-03-09 06:34:30.250 069 12430.30 51.60 55316.50 88888.00 2008-03-09 06:34:30.375 069 12430.35 51.65 55316.53 88888.00 2008-03-09 06:34:30.500 069 12430.33 51.67 55316.53 88888.00 2008-03-09 06:34:30.625 069 12430.30 51.65 55316.53 88888.00 2008-03-09 06:34:30.750 069 12430.30 51.70 55316.55 88888.00 2008-03-09 06:34:30.875 069 12430.33 51.70 55316.55 88888.00 2008-03-09 06:34:31.000 069 12430.33 51.62 55316.53 88888.00 2008-03-09 06:34:31.125 069 12430.38 51.65 55316.55 88888.00 2008-03-09 06:34:31.250 069 12430.45 51.73 55316.60 88888.00 2008-03-09 06:34:31.375 069 12430.42 51.67 55316.57 88888.00 2008-03-09 06:34:31.500 069 12430.35 51.62 55316.55 88888.00 2008-03-09 06:34:31.625 069 12430.38 51.62 55316.55 88888.00 2008-03-09 06:34:31.750 069 12430.42 51.67 55316.57 88888.00 2008-03-09 06:34:31.875 069 12430.48 51.65 55316.57 88888.00 2008-03-09 06:34:32.000 069 12430.42 51.67 55316.60 88888.00 2008-03-09 06:34:32.125 069 12430.42 51.67 55316.60 88888.00 2008-03-09 06:34:32.250 069 12430.38 51.65 55316.60 88888.00 2008-03-09 06:34:32.375 069 12430.38 51.70 55316.62 88888.00 2008-03-09 06:34:32.500 069 12430.40 51.73 55316.65 88888.00 2008-03-09 06:34:32.625 069 12430.38 51.65 55316.62 88888.00 2008-03-09 06:34:32.750 069 12430.38 51.65 55316.65 88888.00 2008-03-09 06:34:32.875 069 12430.45 51.62 55316.60 88888.00 2008-03-09 06:34:33.000 069 12430.52 51.62 55316.57 88888.00 2008-03-09 06:34:33.125 069 12430.55 51.67 55316.62 88888.00 2008-03-09 06:34:33.250 069 12430.50 51.70 55316.62 88888.00 2008-03-09 06:34:33.375 069 12430.42 51.62 55316.60 88888.00 2008-03-09 06:34:33.500 069 12430.48 51.65 55316.60 88888.00 2008-03-09 06:34:33.625 069 12430.48 51.65 55316.60 88888.00 2008-03-09 06:34:33.750 069 12430.45 51.62 55316.60 88888.00 2008-03-09 06:34:33.875 069 12430.48 51.62 55316.62 88888.00 2008-03-09 06:34:34.000 069 12430.45 51.60 55316.65 88888.00 2008-03-09 06:34:34.125 069 12430.42 51.65 55316.70 88888.00 2008-03-09 06:34:34.250 069 12430.35 51.62 55316.68 88888.00 2008-03-09 06:34:34.375 069 12430.35 51.62 55316.65 88888.00 2008-03-09 06:34:34.500 069 12430.38 51.65 55316.65 88888.00 2008-03-09 06:34:34.625 069 12430.35 51.60 55316.70 88888.00 2008-03-09 06:34:34.750 069 12430.35 51.62 55316.72 88888.00 2008-03-09 06:34:34.875 069 12430.33 51.60 55316.70 88888.00 2008-03-09 06:34:35.000 069 12430.23 51.58 55316.65 88888.00 2008-03-09 06:34:35.125 069 12430.20 51.58 55316.68 88888.00 2008-03-09 06:34:35.250 069 12430.20 51.60 55316.68 88888.00 2008-03-09 06:34:35.375 069 12430.23 51.58 55316.70 88888.00 2008-03-09 06:34:35.500 069 12430.23 51.55 55316.68 88888.00 2008-03-09 06:34:35.625 069 12430.30 51.58 55316.70 88888.00 2008-03-09 06:34:35.750 069 12430.30 51.58 55316.72 88888.00 2008-03-09 06:34:35.875 069 12430.35 51.58 55316.75 88888.00 2008-03-09 06:34:36.000 069 12430.25 51.60 55316.72 88888.00 2008-03-09 06:34:36.125 069 12430.17 51.55 55316.70 88888.00 2008-03-09 06:34:36.250 069 12430.25 51.55 55316.72 88888.00 2008-03-09 06:34:36.375 069 12430.30 51.58 55316.72 88888.00 2008-03-09 06:34:36.500 069 12430.25 51.55 55316.72 88888.00 2008-03-09 06:34:36.625 069 12430.25 51.52 55316.75 88888.00 2008-03-09 06:34:36.750 069 12430.23 51.52 55316.78 88888.00 2008-03-09 06:34:36.875 069 12430.25 51.58 55316.80 88888.00 2008-03-09 06:34:37.000 069 12430.17 51.58 55316.78 88888.00 2008-03-09 06:34:37.125 069 12430.05 51.52 55316.75 88888.00 2008-03-09 06:34:37.250 069 12430.02 51.52 55316.75 88888.00 2008-03-09 06:34:37.375 069 12430.15 51.65 55316.80 88888.00 2008-03-09 06:34:37.500 069 12430.20 51.62 55316.82 88888.00 2008-03-09 06:34:37.625 069 12430.12 51.55 55316.80 88888.00 2008-03-09 06:34:37.750 069 12430.02 51.52 55316.78 88888.00 2008-03-09 06:34:37.875 069 12430.02 51.50 55316.80 88888.00 2008-03-09 06:34:38.000 069 12430.08 51.58 55316.82 88888.00 2008-03-09 06:34:38.125 069 12430.08 51.65 55316.88 88888.00 2008-03-09 06:34:38.250 069 12430.02 51.60 55316.88 88888.00 2008-03-09 06:34:38.375 069 12430.02 51.55 55316.85 88888.00 2008-03-09 06:34:38.500 069 12430.02 51.55 55316.85 88888.00 2008-03-09 06:34:38.625 069 12430.00 51.62 55316.90 88888.00 2008-03-09 06:34:38.750 069 12430.00 51.62 55316.88 88888.00 2008-03-09 06:34:38.875 069 12429.98 51.60 55316.90 88888.00 2008-03-09 06:34:39.000 069 12429.92 51.60 55316.88 88888.00 2008-03-09 06:34:39.125 069 12429.88 51.60 55316.90 88888.00 2008-03-09 06:34:39.250 069 12429.88 51.60 55316.93 88888.00 2008-03-09 06:34:39.375 069 12429.85 51.60 55316.93 88888.00 2008-03-09 06:34:39.500 069 12429.85 51.60 55316.93 88888.00 2008-03-09 06:34:39.625 069 12429.85 51.60 55316.93 88888.00 2008-03-09 06:34:39.750 069 12429.83 51.58 55316.93 88888.00 2008-03-09 06:34:39.875 069 12429.80 51.60 55316.93 88888.00 2008-03-09 06:34:40.000 069 12429.83 51.58 55316.93 88888.00 2008-03-09 06:34:40.125 069 12429.85 51.55 55316.95 88888.00 2008-03-09 06:34:40.250 069 12429.80 51.58 55316.95 88888.00 2008-03-09 06:34:40.375 069 12429.83 51.60 55316.95 88888.00 2008-03-09 06:34:40.500 069 12429.70 51.60 55316.95 88888.00 2008-03-09 06:34:40.625 069 12429.65 51.52 55316.93 88888.00 2008-03-09 06:34:40.750 069 12429.80 51.65 55316.95 88888.00 2008-03-09 06:34:40.875 069 12429.85 51.67 55316.97 88888.00 2008-03-09 06:34:41.000 069 12429.83 51.60 55316.95 88888.00 2008-03-09 06:34:41.125 069 12429.77 51.58 55316.95 88888.00 2008-03-09 06:34:41.250 069 12429.73 51.60 55316.97 88888.00 2008-03-09 06:34:41.375 069 12429.77 51.62 55317.00 88888.00 2008-03-09 06:34:41.500 069 12429.77 51.65 55316.97 88888.00 2008-03-09 06:34:41.625 069 12429.70 51.55 55316.95 88888.00 2008-03-09 06:34:41.750 069 12429.62 51.60 55317.00 88888.00 2008-03-09 06:34:41.875 069 12429.73 51.67 55317.07 88888.00 2008-03-09 06:34:42.000 069 12429.75 51.73 55317.05 88888.00 2008-03-09 06:34:42.125 069 12429.67 51.62 55317.03 88888.00 2008-03-09 06:34:42.250 069 12429.62 51.62 55317.05 88888.00 2008-03-09 06:34:42.375 069 12429.62 51.62 55317.07 88888.00 2008-03-09 06:34:42.500 069 12429.60 51.65 55317.07 88888.00 2008-03-09 06:34:42.625 069 12429.58 51.60 55317.05 88888.00 2008-03-09 06:34:42.750 069 12429.55 51.60 55317.07 88888.00 2008-03-09 06:34:42.875 069 12429.58 51.62 55317.07 88888.00 2008-03-09 06:34:43.000 069 12429.58 51.58 55317.07 88888.00 2008-03-09 06:34:43.125 069 12429.52 51.60 55317.07 88888.00 2008-03-09 06:34:43.250 069 12429.50 51.58 55317.07 88888.00 2008-03-09 06:34:43.375 069 12429.45 51.60 55317.07 88888.00 2008-03-09 06:34:43.500 069 12429.42 51.58 55317.07 88888.00 2008-03-09 06:34:43.625 069 12429.35 51.52 55317.05 88888.00 2008-03-09 06:34:43.750 069 12429.33 51.58 55317.10 88888.00 2008-03-09 06:34:43.875 069 12429.30 51.58 55317.10 88888.00 2008-03-09 06:34:44.000 069 12429.35 51.58 55317.10 88888.00 2008-03-09 06:34:44.125 069 12429.42 51.60 55317.18 88888.00 2008-03-09 06:34:44.250 069 12429.40 51.60 55317.18 88888.00 2008-03-09 06:34:44.375 069 12429.38 51.60 55317.18 88888.00 2008-03-09 06:34:44.500 069 12429.33 51.60 55317.15 88888.00 2008-03-09 06:34:44.625 069 12429.38 51.65 55317.15 88888.00 2008-03-09 06:34:44.750 069 12429.33 51.62 55317.15 88888.00 2008-03-09 06:34:44.875 069 12429.30 51.60 55317.15 88888.00 2008-03-09 06:34:45.000 069 12429.30 51.60 55317.20 88888.00 2008-03-09 06:34:45.125 069 12429.35 51.58 55317.20 88888.00 2008-03-09 06:34:45.250 069 12429.33 51.52 55317.20 88888.00 2008-03-09 06:34:45.375 069 12429.17 51.52 55317.15 88888.00 2008-03-09 06:34:45.500 069 12429.23 51.58 55317.22 88888.00 2008-03-09 06:34:45.625 069 12429.20 51.55 55317.20 88888.00 2008-03-09 06:34:45.750 069 12429.15 51.48 55317.22 88888.00 2008-03-09 06:34:45.875 069 12429.17 51.52 55317.25 88888.00 2008-03-09 06:34:46.000 069 12429.15 51.48 55317.22 88888.00 2008-03-09 06:34:46.125 069 12429.20 51.48 55317.22 88888.00 2008-03-09 06:34:46.250 069 12429.17 51.52 55317.25 88888.00 2008-03-09 06:34:46.375 069 12429.20 51.60 55317.30 88888.00 2008-03-09 06:34:46.500 069 12429.15 51.60 55317.28 88888.00 2008-03-09 06:34:46.625 069 12429.10 51.60 55317.30 88888.00 2008-03-09 06:34:46.750 069 12429.05 51.55 55317.28 88888.00 2008-03-09 06:34:46.875 069 12428.98 51.42 55317.28 88888.00 2008-03-09 06:34:47.000 069 12429.02 51.52 55317.32 88888.00 2008-03-09 06:34:47.125 069 12429.00 51.52 55317.35 88888.00 2008-03-09 06:34:47.250 069 12428.95 51.52 55317.38 88888.00 2008-03-09 06:34:47.375 069 12428.95 51.52 55317.38 88888.00 2008-03-09 06:34:47.500 069 12428.98 51.52 55317.38 88888.00 2008-03-09 06:34:47.625 069 12428.98 51.55 55317.35 88888.00 2008-03-09 06:34:47.750 069 12428.90 51.52 55317.32 88888.00 2008-03-09 06:34:47.875 069 12428.88 51.50 55317.32 88888.00 2008-03-09 06:34:48.000 069 12428.95 51.48 55317.32 88888.00 2008-03-09 06:34:48.125 069 12428.92 51.48 55317.32 88888.00 2008-03-09 06:34:48.250 069 12428.83 51.45 55317.35 88888.00 2008-03-09 06:34:48.375 069 12428.80 51.45 55317.35 88888.00 2008-03-09 06:34:48.500 069 12428.75 51.42 55317.35 88888.00 2008-03-09 06:34:48.625 069 12428.83 51.48 55317.40 88888.00 2008-03-09 06:34:48.750 069 12428.83 51.52 55317.43 88888.00 2008-03-09 06:34:48.875 069 12428.75 51.45 55317.43 88888.00 2008-03-09 06:34:49.000 069 12428.80 51.42 55317.38 88888.00 2008-03-09 06:34:49.125 069 12428.83 51.42 55317.43 88888.00 2008-03-09 06:34:49.250 069 12428.77 51.42 55317.45 88888.00 2008-03-09 06:34:49.375 069 12428.73 51.45 55317.45 88888.00 2008-03-09 06:34:49.500 069 12428.65 51.42 55317.43 88888.00 2008-03-09 06:34:49.625 069 12428.60 51.42 55317.47 88888.00 2008-03-09 06:34:49.750 069 12428.55 51.42 55317.45 88888.00 2008-03-09 06:34:49.875 069 12428.55 51.42 55317.45 88888.00 2008-03-09 06:34:50.000 069 12428.58 51.42 55317.47 88888.00 2008-03-09 06:34:50.125 069 12428.60 51.40 55317.50 88888.00 2008-03-09 06:34:50.250 069 12428.50 51.38 55317.53 88888.00 2008-03-09 06:34:50.375 069 12428.58 51.40 55317.53 88888.00 2008-03-09 06:34:50.500 069 12428.58 51.38 55317.53 88888.00 2008-03-09 06:34:50.625 069 12428.58 51.42 55317.55 88888.00 2008-03-09 06:34:50.750 069 12428.60 51.42 55317.57 88888.00 2008-03-09 06:34:50.875 069 12428.52 51.40 55317.55 88888.00 2008-03-09 06:34:51.000 069 12428.48 51.38 55317.53 88888.00 2008-03-09 06:34:51.125 069 12428.45 51.38 55317.55 88888.00 2008-03-09 06:34:51.250 069 12428.42 51.35 55317.55 88888.00 2008-03-09 06:34:51.375 069 12428.40 51.35 55317.53 88888.00 2008-03-09 06:34:51.500 069 12428.38 51.35 55317.55 88888.00 2008-03-09 06:34:51.625 069 12428.40 51.40 55317.60 88888.00 2008-03-09 06:34:51.750 069 12428.35 51.38 55317.60 88888.00 2008-03-09 06:34:51.875 069 12428.25 51.30 55317.55 88888.00 2008-03-09 06:34:52.000 069 12428.23 51.33 55317.57 88888.00 2008-03-09 06:34:52.125 069 12428.27 51.33 55317.60 88888.00 2008-03-09 06:34:52.250 069 12428.20 51.30 55317.57 88888.00 2008-03-09 06:34:52.375 069 12428.17 51.27 55317.57 88888.00 2008-03-09 06:34:52.500 069 12428.27 51.27 55317.60 88888.00 2008-03-09 06:34:52.625 069 12428.33 51.27 55317.57 88888.00 2008-03-09 06:34:52.750 069 12428.30 51.30 55317.57 88888.00 2008-03-09 06:34:52.875 069 12428.27 51.30 55317.60 88888.00 2008-03-09 06:34:53.000 069 12428.23 51.30 55317.60 88888.00 2008-03-09 06:34:53.125 069 12428.25 51.30 55317.60 88888.00 2008-03-09 06:34:53.250 069 12428.33 51.30 55317.62 88888.00 2008-03-09 06:34:53.375 069 12428.30 51.27 55317.65 88888.00 2008-03-09 06:34:53.500 069 12428.25 51.30 55317.68 88888.00 2008-03-09 06:34:53.625 069 12428.25 51.33 55317.65 88888.00 2008-03-09 06:34:53.750 069 12428.25 51.33 55317.62 88888.00 2008-03-09 06:34:53.875 069 12428.20 51.27 55317.62 88888.00 2008-03-09 06:34:54.000 069 12428.20 51.35 55317.68 88888.00 2008-03-09 06:34:54.125 069 12428.17 51.38 55317.68 88888.00 2008-03-09 06:34:54.250 069 12428.08 51.33 55317.65 88888.00 2008-03-09 06:34:54.375 069 12428.20 51.30 55317.65 88888.00 2008-03-09 06:34:54.500 069 12428.20 51.33 55317.65 88888.00 2008-03-09 06:34:54.625 069 12428.23 51.33 55317.62 88888.00 2008-03-09 06:34:54.750 069 12428.17 51.35 55317.62 88888.00 2008-03-09 06:34:54.875 069 12428.17 51.40 55317.68 88888.00 2008-03-09 06:34:55.000 069 12428.23 51.45 55317.68 88888.00 2008-03-09 06:34:55.125 069 12428.23 51.48 55317.65 88888.00 2008-03-09 06:34:55.250 069 12428.20 51.48 55317.68 88888.00 2008-03-09 06:34:55.375 069 12428.17 51.50 55317.68 88888.00 2008-03-09 06:34:55.500 069 12428.20 51.48 55317.65 88888.00 2008-03-09 06:34:55.625 069 12428.25 51.45 55317.65 88888.00 2008-03-09 06:34:55.750 069 12428.20 51.45 55317.70 88888.00 2008-03-09 06:34:55.875 069 12428.17 51.55 55317.72 88888.00 2008-03-09 06:34:56.000 069 12428.17 51.52 55317.75 88888.00 2008-03-09 06:34:56.125 069 12428.17 51.52 55317.72 88888.00 2008-03-09 06:34:56.250 069 12428.15 51.50 55317.72 88888.00 2008-03-09 06:34:56.375 069 12428.15 51.45 55317.70 88888.00 2008-03-09 06:34:56.500 069 12428.20 51.50 55317.75 88888.00 2008-03-09 06:34:56.625 069 12428.23 51.50 55317.75 88888.00 2008-03-09 06:34:56.750 069 12428.20 51.50 55317.75 88888.00 2008-03-09 06:34:56.875 069 12428.17 51.45 55317.72 88888.00 2008-03-09 06:34:57.000 069 12428.15 51.50 55317.70 88888.00 2008-03-09 06:34:57.125 069 12428.17 51.55 55317.70 88888.00 2008-03-09 06:34:57.250 069 12428.23 51.60 55317.72 88888.00 2008-03-09 06:34:57.375 069 12428.23 51.60 55317.78 88888.00 2008-03-09 06:34:57.500 069 12428.23 51.62 55317.75 88888.00 2008-03-09 06:34:57.625 069 12428.20 51.65 55317.75 88888.00 2008-03-09 06:34:57.750 069 12428.20 51.65 55317.75 88888.00 2008-03-09 06:34:57.875 069 12428.23 51.60 55317.72 88888.00 2008-03-09 06:34:58.000 069 12428.15 51.62 55317.75 88888.00 2008-03-09 06:34:58.125 069 12428.15 51.67 55317.72 88888.00 2008-03-09 06:34:58.250 069 12428.15 51.73 55317.75 88888.00 2008-03-09 06:34:58.375 069 12428.12 51.70 55317.75 88888.00 2008-03-09 06:34:58.500 069 12428.00 51.62 55317.70 88888.00 2008-03-09 06:34:58.625 069 12428.05 51.70 55317.72 88888.00 2008-03-09 06:34:58.750 069 12428.12 51.77 55317.78 88888.00 2008-03-09 06:34:58.875 069 12428.08 51.75 55317.80 88888.00 2008-03-09 06:34:59.000 069 12428.02 51.75 55317.75 88888.00 2008-03-09 06:34:59.125 069 12428.08 51.70 55317.72 88888.00 2008-03-09 06:34:59.250 069 12428.08 51.70 55317.72 88888.00 2008-03-09 06:34:59.375 069 12428.12 51.77 55317.75 88888.00 2008-03-09 06:34:59.500 069 12428.17 51.83 55317.78 88888.00 2008-03-09 06:34:59.625 069 12428.15 51.83 55317.72 88888.00 2008-03-09 06:34:59.750 069 12428.17 51.80 55317.72 88888.00 2008-03-09 06:34:59.875 069 12428.27 51.85 55317.72 88888.00 2008-03-09 06:35:00.000 069 12428.27 51.83 55317.72 88888.00 2008-03-09 06:35:00.125 069 12428.27 51.90 55317.78 88888.00 2008-03-09 06:35:00.250 069 12428.17 51.90 55317.78 88888.00 2008-03-09 06:35:00.375 069 12428.15 51.92 55317.78 88888.00 2008-03-09 06:35:00.500 069 12428.17 51.95 55317.78 88888.00 2008-03-09 06:35:00.625 069 12428.25 51.92 55317.78 88888.00 2008-03-09 06:35:00.750 069 12428.23 51.95 55317.75 88888.00 2008-03-09 06:35:00.875 069 12428.15 51.92 55317.70 88888.00 2008-03-09 06:35:01.000 069 12428.25 51.95 55317.75 88888.00 2008-03-09 06:35:01.125 069 12428.30 51.92 55317.75 88888.00 2008-03-09 06:35:01.250 069 12428.35 52.02 55317.80 88888.00 2008-03-09 06:35:01.375 069 12428.35 52.00 55317.78 88888.00 2008-03-09 06:35:01.500 069 12428.20 51.98 55317.75 88888.00 2008-03-09 06:35:01.625 069 12428.15 52.00 55317.78 88888.00 2008-03-09 06:35:01.750 069 12428.30 52.05 55317.78 88888.00 2008-03-09 06:35:01.875 069 12428.42 52.05 55317.80 88888.00 2008-03-09 06:35:02.000 069 12428.38 52.05 55317.78 88888.00 2008-03-09 06:35:02.125 069 12428.33 52.05 55317.78 88888.00 2008-03-09 06:35:02.250 069 12428.20 51.98 55317.75 88888.00 2008-03-09 06:35:02.375 069 12428.25 52.02 55317.75 88888.00 2008-03-09 06:35:02.500 069 12428.35 52.00 55317.78 88888.00 2008-03-09 06:35:02.625 069 12428.33 51.95 55317.75 88888.00 2008-03-09 06:35:02.750 069 12428.25 52.02 55317.80 88888.00 2008-03-09 06:35:02.875 069 12428.35 52.10 55317.82 88888.00 2008-03-09 06:35:03.000 069 12428.40 52.10 55317.80 88888.00 2008-03-09 06:35:03.125 069 12428.40 52.05 55317.78 88888.00 2008-03-09 06:35:03.250 069 12428.35 52.10 55317.78 88888.00 2008-03-09 06:35:03.375 069 12428.33 52.08 55317.82 88888.00 2008-03-09 06:35:03.500 069 12428.33 52.10 55317.80 88888.00 2008-03-09 06:35:03.625 069 12428.35 52.08 55317.80 88888.00 2008-03-09 06:35:03.750 069 12428.40 52.12 55317.78 88888.00 2008-03-09 06:35:03.875 069 12428.42 52.17 55317.82 88888.00 2008-03-09 06:35:04.000 069 12428.38 52.15 55317.80 88888.00 2008-03-09 06:35:04.125 069 12428.35 52.15 55317.75 88888.00 2008-03-09 06:35:04.250 069 12428.33 52.15 55317.78 88888.00 2008-03-09 06:35:04.375 069 12428.40 52.20 55317.78 88888.00 2008-03-09 06:35:04.500 069 12428.40 52.25 55317.80 88888.00 2008-03-09 06:35:04.625 069 12428.48 52.30 55317.80 88888.00 2008-03-09 06:35:04.750 069 12428.52 52.30 55317.82 88888.00 2008-03-09 06:35:04.875 069 12428.48 52.30 55317.80 88888.00 2008-03-09 06:35:05.000 069 12428.42 52.33 55317.78 88888.00 2008-03-09 06:35:05.125 069 12428.42 52.33 55317.80 88888.00 2008-03-09 06:35:05.250 069 12428.48 52.30 55317.80 88888.00 2008-03-09 06:35:05.375 069 12428.48 52.33 55317.78 88888.00 2008-03-09 06:35:05.500 069 12428.45 52.38 55317.82 88888.00 2008-03-09 06:35:05.625 069 12428.45 52.38 55317.80 88888.00 2008-03-09 06:35:05.750 069 12428.45 52.35 55317.82 88888.00 2008-03-09 06:35:05.875 069 12428.50 52.45 55317.80 88888.00 2008-03-09 06:35:06.000 069 12428.60 52.48 55317.82 88888.00 2008-03-09 06:35:06.125 069 12428.58 52.45 55317.85 88888.00 2008-03-09 06:35:06.250 069 12428.48 52.42 55317.82 88888.00 2008-03-09 06:35:06.375 069 12428.48 52.42 55317.80 88888.00 2008-03-09 06:35:06.500 069 12428.50 52.48 55317.85 88888.00 2008-03-09 06:35:06.625 069 12428.50 52.50 55317.85 88888.00 2008-03-09 06:35:06.750 069 12428.55 52.50 55317.85 88888.00 2008-03-09 06:35:06.875 069 12428.55 52.50 55317.85 88888.00 2008-03-09 06:35:07.000 069 12428.50 52.52 55317.85 88888.00 2008-03-09 06:35:07.125 069 12428.48 52.55 55317.85 88888.00 2008-03-09 06:35:07.250 069 12428.38 52.52 55317.85 88888.00 2008-03-09 06:35:07.375 069 12428.42 52.52 55317.88 88888.00 2008-03-09 06:35:07.500 069 12428.55 52.55 55317.90 88888.00 2008-03-09 06:35:07.625 069 12428.52 52.58 55317.88 88888.00 2008-03-09 06:35:07.750 069 12428.45 52.55 55317.85 88888.00 2008-03-09 06:35:07.875 069 12428.40 52.55 55317.88 88888.00 2008-03-09 06:35:08.000 069 12428.42 52.58 55317.85 88888.00 2008-03-09 06:35:08.125 069 12428.40 52.55 55317.90 88888.00 2008-03-09 06:35:08.250 069 12428.42 52.58 55317.93 88888.00 2008-03-09 06:35:08.375 069 12428.48 52.60 55317.93 88888.00 2008-03-09 06:35:08.500 069 12428.50 52.60 55317.95 88888.00 2008-03-09 06:35:08.625 069 12428.48 52.58 55317.90 88888.00 2008-03-09 06:35:08.750 069 12428.52 52.58 55317.93 88888.00 2008-03-09 06:35:08.875 069 12428.48 52.62 55317.95 88888.00 2008-03-09 06:35:09.000 069 12428.42 52.60 55317.93 88888.00 2008-03-09 06:35:09.125 069 12428.52 52.60 55317.95 88888.00 2008-03-09 06:35:09.250 069 12428.52 52.65 55317.95 88888.00 2008-03-09 06:35:09.375 069 12428.42 52.62 55317.93 88888.00 2008-03-09 06:35:09.500 069 12428.38 52.55 55317.95 88888.00 2008-03-09 06:35:09.625 069 12428.45 52.58 55317.90 88888.00 2008-03-09 06:35:09.750 069 12428.45 52.60 55317.90 88888.00 2008-03-09 06:35:09.875 069 12428.42 52.70 55317.93 88888.00 2008-03-09 06:35:10.000 069 12428.35 52.65 55317.93 88888.00 2008-03-09 06:35:10.125 069 12428.35 52.62 55317.93 88888.00 2008-03-09 06:35:10.250 069 12428.25 52.58 55317.93 88888.00 2008-03-09 06:35:10.375 069 12428.27 52.62 55317.90 88888.00 2008-03-09 06:35:10.500 069 12428.33 52.65 55317.95 88888.00 2008-03-09 06:35:10.625 069 12428.35 52.70 55318.00 88888.00 2008-03-09 06:35:10.750 069 12428.38 52.75 55318.00 88888.00 2008-03-09 06:35:10.875 069 12428.35 52.70 55317.95 88888.00 2008-03-09 06:35:11.000 069 12428.30 52.67 55317.97 88888.00 2008-03-09 06:35:11.125 069 12428.23 52.70 55318.00 88888.00 2008-03-09 06:35:11.250 069 12428.23 52.70 55318.00 88888.00 2008-03-09 06:35:11.375 069 12428.25 52.70 55318.00 88888.00 2008-03-09 06:35:11.500 069 12428.20 52.67 55318.00 88888.00 2008-03-09 06:35:11.625 069 12428.17 52.70 55317.97 88888.00 2008-03-09 06:35:11.750 069 12428.23 52.80 55317.97 88888.00 2008-03-09 06:35:11.875 069 12428.27 52.80 55318.00 88888.00 2008-03-09 06:35:12.000 069 12428.30 52.80 55318.05 88888.00 2008-03-09 06:35:12.125 069 12428.33 52.75 55318.03 88888.00 2008-03-09 06:35:12.250 069 12428.27 52.70 55318.03 88888.00 2008-03-09 06:35:12.375 069 12428.27 52.77 55318.07 88888.00 2008-03-09 06:35:12.500 069 12428.27 52.88 55318.07 88888.00 2008-03-09 06:35:12.625 069 12428.30 52.88 55318.07 88888.00 2008-03-09 06:35:12.750 069 12428.27 52.85 55318.05 88888.00 2008-03-09 06:35:12.875 069 12428.30 52.88 55318.05 88888.00 2008-03-09 06:35:13.000 069 12428.30 52.92 55318.07 88888.00 2008-03-09 06:35:13.125 069 12428.23 52.92 55318.10 88888.00 2008-03-09 06:35:13.250 069 12428.20 52.85 55318.05 88888.00 2008-03-09 06:35:13.375 069 12428.23 52.85 55318.05 88888.00 2008-03-09 06:35:13.500 069 12428.17 52.83 55318.05 88888.00 2008-03-09 06:35:13.625 069 12428.17 52.85 55318.05 88888.00 2008-03-09 06:35:13.750 069 12428.23 52.90 55318.07 88888.00 2008-03-09 06:35:13.875 069 12428.23 52.88 55318.05 88888.00 2008-03-09 06:35:14.000 069 12428.23 52.85 55318.05 88888.00 2008-03-09 06:35:14.125 069 12428.23 52.85 55318.03 88888.00 2008-03-09 06:35:14.250 069 12428.17 52.88 55318.05 88888.00 2008-03-09 06:35:14.375 069 12428.17 52.85 55318.07 88888.00 2008-03-09 06:35:14.500 069 12428.17 52.85 55318.05 88888.00 2008-03-09 06:35:14.625 069 12428.17 52.85 55318.07 88888.00 2008-03-09 06:35:14.750 069 12428.17 52.88 55318.07 88888.00 2008-03-09 06:35:14.875 069 12428.10 52.85 55318.10 88888.00 2008-03-09 06:35:15.000 069 12428.08 52.85 55318.10 88888.00 2008-03-09 06:35:15.125 069 12428.08 52.88 55318.10 88888.00 2008-03-09 06:35:15.250 069 12428.17 52.95 55318.12 88888.00 2008-03-09 06:35:15.375 069 12428.17 52.92 55318.10 88888.00 2008-03-09 06:35:15.500 069 12428.12 52.90 55318.10 88888.00 2008-03-09 06:35:15.625 069 12428.17 52.90 55318.12 88888.00 2008-03-09 06:35:15.750 069 12428.23 52.90 55318.10 88888.00 2008-03-09 06:35:15.875 069 12428.15 52.95 55318.10 88888.00 2008-03-09 06:35:16.000 069 12428.08 52.95 55318.18 88888.00 2008-03-09 06:35:16.125 069 12428.02 52.95 55318.18 88888.00 2008-03-09 06:35:16.250 069 12428.05 53.00 55318.22 88888.00 2008-03-09 06:35:16.375 069 12428.05 52.98 55318.18 88888.00 2008-03-09 06:35:16.500 069 12428.00 52.88 55318.12 88888.00 2008-03-09 06:35:16.625 069 12427.95 52.88 55318.15 88888.00 2008-03-09 06:35:16.750 069 12428.05 52.95 55318.20 88888.00 2008-03-09 06:35:16.875 069 12428.12 52.98 55318.20 88888.00 2008-03-09 06:35:17.000 069 12428.05 52.95 55318.18 88888.00 2008-03-09 06:35:17.125 069 12427.95 52.95 55318.18 88888.00 2008-03-09 06:35:17.250 069 12427.95 52.95 55318.20 88888.00 2008-03-09 06:35:17.375 069 12428.00 52.98 55318.18 88888.00 2008-03-09 06:35:17.500 069 12428.02 52.95 55318.20 88888.00 2008-03-09 06:35:17.625 069 12428.00 53.00 55318.18 88888.00 2008-03-09 06:35:17.750 069 12427.95 53.05 55318.18 88888.00 2008-03-09 06:35:17.875 069 12427.95 53.08 55318.20 88888.00 2008-03-09 06:35:18.000 069 12428.00 53.05 55318.18 88888.00 2008-03-09 06:35:18.125 069 12427.98 53.05 55318.22 88888.00 2008-03-09 06:35:18.250 069 12427.95 52.98 55318.20 88888.00 2008-03-09 06:35:18.375 069 12427.92 52.92 55318.18 88888.00 2008-03-09 06:35:18.500 069 12428.00 53.02 55318.20 88888.00 2008-03-09 06:35:18.625 069 12428.00 53.00 55318.18 88888.00 2008-03-09 06:35:18.750 069 12427.95 52.95 55318.15 88888.00 2008-03-09 06:35:18.875 069 12427.98 53.02 55318.20 88888.00 2008-03-09 06:35:19.000 069 12428.02 53.10 55318.25 88888.00 2008-03-09 06:35:19.125 069 12428.05 53.12 55318.28 88888.00 2008-03-09 06:35:19.250 069 12428.00 53.08 55318.25 88888.00 2008-03-09 06:35:19.375 069 12427.92 53.02 55318.22 88888.00 2008-03-09 06:35:19.500 069 12427.95 53.00 55318.22 88888.00 2008-03-09 06:35:19.625 069 12427.92 53.00 55318.22 88888.00 2008-03-09 06:35:19.750 069 12427.83 53.05 55318.22 88888.00 2008-03-09 06:35:19.875 069 12427.83 53.12 55318.28 88888.00 2008-03-09 06:35:20.000 069 12427.88 53.10 55318.25 88888.00 2008-03-09 06:35:20.125 069 12427.90 53.05 55318.28 88888.00 2008-03-09 06:35:20.250 069 12427.85 53.05 55318.25 88888.00 2008-03-09 06:35:20.375 069 12427.83 53.10 55318.25 88888.00 2008-03-09 06:35:20.500 069 12427.83 53.12 55318.28 88888.00 2008-03-09 06:35:20.625 069 12427.85 53.17 55318.28 88888.00 2008-03-09 06:35:20.750 069 12427.95 53.12 55318.25 88888.00 2008-03-09 06:35:20.875 069 12427.90 53.10 55318.25 88888.00 2008-03-09 06:35:21.000 069 12427.83 53.10 55318.30 88888.00 2008-03-09 06:35:21.125 069 12427.80 53.12 55318.28 88888.00 2008-03-09 06:35:21.250 069 12427.90 53.10 55318.30 88888.00 2008-03-09 06:35:21.375 069 12427.90 53.10 55318.28 88888.00 2008-03-09 06:35:21.500 069 12427.90 53.02 55318.22 88888.00 2008-03-09 06:35:21.625 069 12427.92 53.05 55318.25 88888.00 2008-03-09 06:35:21.750 069 12427.92 53.08 55318.28 88888.00 2008-03-09 06:35:21.875 069 12427.85 53.08 55318.25 88888.00 2008-03-09 06:35:22.000 069 12427.80 53.10 55318.22 88888.00 2008-03-09 06:35:22.125 069 12427.80 53.08 55318.25 88888.00 2008-03-09 06:35:22.250 069 12427.83 53.02 55318.25 88888.00 2008-03-09 06:35:22.375 069 12427.90 53.02 55318.25 88888.00 2008-03-09 06:35:22.500 069 12427.88 53.00 55318.25 88888.00 2008-03-09 06:35:22.625 069 12427.90 53.05 55318.28 88888.00 2008-03-09 06:35:22.750 069 12427.92 53.10 55318.30 88888.00 2008-03-09 06:35:22.875 069 12427.90 53.12 55318.30 88888.00 2008-03-09 06:35:23.000 069 12427.88 53.17 55318.30 88888.00 2008-03-09 06:35:23.125 069 12427.83 53.12 55318.28 88888.00 2008-03-09 06:35:23.250 069 12427.83 53.12 55318.32 88888.00 2008-03-09 06:35:23.375 069 12427.85 53.17 55318.28 88888.00 2008-03-09 06:35:23.500 069 12427.92 53.23 55318.30 88888.00 2008-03-09 06:35:23.625 069 12427.92 53.17 55318.28 88888.00 2008-03-09 06:35:23.750 069 12427.85 53.15 55318.25 88888.00 2008-03-09 06:35:23.875 069 12427.88 53.12 55318.25 88888.00 2008-03-09 06:35:24.000 069 12427.92 53.10 55318.20 88888.00 2008-03-09 06:35:24.125 069 12427.92 53.12 55318.20 88888.00 2008-03-09 06:35:24.250 069 12427.88 53.12 55318.20 88888.00 2008-03-09 06:35:24.375 069 12427.92 53.17 55318.20 88888.00 2008-03-09 06:35:24.500 069 12427.95 53.23 55318.22 88888.00 2008-03-09 06:35:24.625 069 12427.95 53.17 55318.22 88888.00 2008-03-09 06:35:24.750 069 12427.95 53.20 55318.22 88888.00 2008-03-09 06:35:24.875 069 12428.02 53.27 55318.25 88888.00 2008-03-09 06:35:25.000 069 12428.00 53.27 55318.22 88888.00 2008-03-09 06:35:25.125 069 12427.92 53.27 55318.25 88888.00 2008-03-09 06:35:25.250 069 12427.90 53.27 55318.20 88888.00 2008-03-09 06:35:25.375 069 12428.00 53.30 55318.22 88888.00 2008-03-09 06:35:25.500 069 12428.08 53.38 55318.22 88888.00 2008-03-09 06:35:25.625 069 12428.08 53.33 55318.20 88888.00 2008-03-09 06:35:25.750 069 12428.02 53.30 55318.15 88888.00 2008-03-09 06:35:25.875 069 12427.98 53.38 55318.15 88888.00 2008-03-09 06:35:26.000 069 12428.02 53.40 55318.18 88888.00 2008-03-09 06:35:26.125 069 12428.12 53.42 55318.20 88888.00 2008-03-09 06:35:26.250 069 12428.20 53.48 55318.20 88888.00 2008-03-09 06:35:26.375 069 12428.20 53.48 55318.18 88888.00 2008-03-09 06:35:26.500 069 12428.12 53.42 55318.12 88888.00 2008-03-09 06:35:26.625 069 12428.12 53.50 55318.15 88888.00 2008-03-09 06:35:26.750 069 12428.17 53.55 55318.18 88888.00 2008-03-09 06:35:26.875 069 12428.23 53.55 55318.15 88888.00 2008-03-09 06:35:27.000 069 12428.27 53.58 55318.12 88888.00 2008-03-09 06:35:27.125 069 12428.27 53.60 55318.12 88888.00 2008-03-09 06:35:27.250 069 12428.27 53.67 55318.15 88888.00 2008-03-09 06:35:27.375 069 12428.33 53.75 55318.15 88888.00 2008-03-09 06:35:27.500 069 12428.30 53.73 55318.10 88888.00 2008-03-09 06:35:27.625 069 12428.33 53.67 55318.10 88888.00 2008-03-09 06:35:27.750 069 12428.40 53.70 55318.10 88888.00 2008-03-09 06:35:27.875 069 12428.42 53.70 55318.05 88888.00 2008-03-09 06:35:28.000 069 12428.40 53.75 55318.05 88888.00 2008-03-09 06:35:28.125 069 12428.45 53.83 55318.10 88888.00 2008-03-09 06:35:28.250 069 12428.40 53.77 55318.07 88888.00 2008-03-09 06:35:28.375 069 12428.45 53.85 55318.07 88888.00 2008-03-09 06:35:28.500 069 12428.52 53.90 55318.05 88888.00 2008-03-09 06:35:28.625 069 12428.62 53.92 55318.03 88888.00 2008-03-09 06:35:28.750 069 12428.65 53.98 55318.03 88888.00 2008-03-09 06:35:28.875 069 12428.70 53.98 55318.05 88888.00 2008-03-09 06:35:29.000 069 12428.75 54.00 55318.03 88888.00 2008-03-09 06:35:29.125 069 12428.80 54.08 55318.00 88888.00 2008-03-09 06:35:29.250 069 12428.80 54.10 55318.00 88888.00 2008-03-09 06:35:29.375 069 12428.80 54.08 55318.00 88888.00 2008-03-09 06:35:29.500 069 12428.80 54.05 55318.00 88888.00 2008-03-09 06:35:29.625 069 12428.77 54.05 55317.93 88888.00 2008-03-09 06:35:29.750 069 12428.77 54.10 55317.90 88888.00 2008-03-09 06:35:29.875 069 12428.77 54.15 55317.90 88888.00 2008-03-09 06:35:30.000 069 12428.83 54.15 55317.90 88888.00 2008-03-09 06:35:30.125 069 12428.85 54.17 55317.95 88888.00 2008-03-09 06:35:30.250 069 12428.85 54.20 55317.95 88888.00 2008-03-09 06:35:30.375 069 12428.88 54.23 55317.90 88888.00 2008-03-09 06:35:30.500 069 12428.92 54.23 55317.90 88888.00 2008-03-09 06:35:30.625 069 12428.98 54.30 55317.93 88888.00 2008-03-09 06:35:30.750 069 12429.00 54.38 55317.90 88888.00 2008-03-09 06:35:30.875 069 12428.95 54.30 55317.82 88888.00 2008-03-09 06:35:31.000 069 12428.95 54.33 55317.85 88888.00 2008-03-09 06:35:31.125 069 12429.02 54.38 55317.93 88888.00 2008-03-09 06:35:31.250 069 12429.02 54.40 55317.82 88888.00 2008-03-09 06:35:31.375 069 12429.10 54.42 55317.82 88888.00 2008-03-09 06:35:31.500 069 12429.10 54.45 55317.80 88888.00 2008-03-09 06:35:31.625 069 12429.02 54.40 55317.80 88888.00 2008-03-09 06:35:31.750 069 12429.10 54.42 55317.82 88888.00 2008-03-09 06:35:31.875 069 12429.20 54.45 55317.80 88888.00 2008-03-09 06:35:32.000 069 12429.23 54.45 55317.82 88888.00 2008-03-09 06:35:32.125 069 12429.23 54.48 55317.78 88888.00 2008-03-09 06:35:32.250 069 12429.25 54.58 55317.80 88888.00 2008-03-09 06:35:32.375 069 12429.30 54.58 55317.78 88888.00 2008-03-09 06:35:32.500 069 12429.40 54.58 55317.78 88888.00 2008-03-09 06:35:32.625 069 12429.38 54.55 55317.78 88888.00 2008-03-09 06:35:32.750 069 12429.33 54.62 55317.75 88888.00 2008-03-09 06:35:32.875 069 12429.27 54.60 55317.70 88888.00 2008-03-09 06:35:33.000 069 12429.30 54.62 55317.68 88888.00 2008-03-09 06:35:33.125 069 12429.25 54.60 55317.68 88888.00 2008-03-09 06:35:33.250 069 12429.27 54.62 55317.65 88888.00 2008-03-09 06:35:33.375 069 12429.40 54.67 55317.65 88888.00 2008-03-09 06:35:33.500 069 12429.50 54.70 55317.65 88888.00 2008-03-09 06:35:33.625 069 12429.52 54.73 55317.65 88888.00 2008-03-09 06:35:33.750 069 12429.52 54.75 55317.62 88888.00 2008-03-09 06:35:33.875 069 12429.52 54.80 55317.65 88888.00 2008-03-09 06:35:34.000 069 12429.55 54.77 55317.65 88888.00 2008-03-09 06:35:34.125 069 12429.58 54.83 55317.68 88888.00 2008-03-09 06:35:34.250 069 12429.62 54.90 55317.68 88888.00 2008-03-09 06:35:34.375 069 12429.73 54.98 55317.68 88888.00 2008-03-09 06:35:34.500 069 12429.73 54.98 55317.65 88888.00 2008-03-09 06:35:34.625 069 12429.75 54.95 55317.60 88888.00 2008-03-09 06:35:34.750 069 12429.77 54.92 55317.57 88888.00 2008-03-09 06:35:34.875 069 12429.83 54.92 55317.57 88888.00 2008-03-09 06:35:35.000 069 12429.80 55.00 55317.57 88888.00 2008-03-09 06:35:35.125 069 12429.75 55.08 55317.57 88888.00 2008-03-09 06:35:35.250 069 12429.77 55.10 55317.57 88888.00 2008-03-09 06:35:35.375 069 12429.90 55.08 55317.57 88888.00 2008-03-09 06:35:35.500 069 12429.92 55.10 55317.57 88888.00 2008-03-09 06:35:35.625 069 12429.92 55.15 55317.57 88888.00 2008-03-09 06:35:35.750 069 12429.98 55.23 55317.57 88888.00 2008-03-09 06:35:35.875 069 12430.02 55.23 55317.57 88888.00 2008-03-09 06:35:36.000 069 12430.05 55.27 55317.55 88888.00 2008-03-09 06:35:36.125 069 12430.10 55.30 55317.55 88888.00 2008-03-09 06:35:36.250 069 12430.00 55.30 55317.50 88888.00 2008-03-09 06:35:36.375 069 12429.95 55.35 55317.45 88888.00 2008-03-09 06:35:36.500 069 12430.02 55.38 55317.47 88888.00 2008-03-09 06:35:36.625 069 12430.10 55.38 55317.47 88888.00 2008-03-09 06:35:36.750 069 12430.08 55.38 55317.47 88888.00 2008-03-09 06:35:36.875 069 12430.08 55.40 55317.45 88888.00 2008-03-09 06:35:37.000 069 12430.08 55.42 55317.45 88888.00 2008-03-09 06:35:37.125 069 12430.27 55.50 55317.47 88888.00 2008-03-09 06:35:37.250 069 12430.40 55.55 55317.47 88888.00 2008-03-09 06:35:37.375 069 12430.40 55.60 55317.45 88888.00 2008-03-09 06:35:37.500 069 12430.27 55.60 55317.43 88888.00 2008-03-09 06:35:37.625 069 12430.33 55.60 55317.43 88888.00 2008-03-09 06:35:37.750 069 12430.35 55.58 55317.43 88888.00 2008-03-09 06:35:37.875 069 12430.35 55.58 55317.38 88888.00 2008-03-09 06:35:38.000 069 12430.48 55.70 55317.38 88888.00 2008-03-09 06:35:38.125 069 12430.50 55.77 55317.38 88888.00 2008-03-09 06:35:38.250 069 12430.45 55.77 55317.43 88888.00 2008-03-09 06:35:38.375 069 12430.50 55.83 55317.38 88888.00 2008-03-09 06:35:38.500 069 12430.60 55.85 55317.35 88888.00 2008-03-09 06:35:38.625 069 12430.58 55.88 55317.35 88888.00 2008-03-09 06:35:38.750 069 12430.55 55.90 55317.35 88888.00 2008-03-09 06:35:38.875 069 12430.58 55.90 55317.30 88888.00 2008-03-09 06:35:39.000 069 12430.62 55.95 55317.28 88888.00 2008-03-09 06:35:39.125 069 12430.73 56.00 55317.28 88888.00 2008-03-09 06:35:39.250 069 12430.75 55.98 55317.28 88888.00 2008-03-09 06:35:39.375 069 12430.85 56.05 55317.32 88888.00 2008-03-09 06:35:39.500 069 12430.92 56.08 55317.32 88888.00 2008-03-09 06:35:39.625 069 12430.95 56.05 55317.25 88888.00 2008-03-09 06:35:39.750 069 12431.00 56.02 55317.25 88888.00 2008-03-09 06:35:39.875 069 12431.00 56.10 55317.25 88888.00 2008-03-09 06:35:40.000 069 12430.95 56.15 55317.25 88888.00 2008-03-09 06:35:40.125 069 12431.00 56.15 55317.25 88888.00 2008-03-09 06:35:40.250 069 12431.05 56.20 55317.22 88888.00 2008-03-09 06:35:40.375 069 12431.00 56.20 55317.20 88888.00 2008-03-09 06:35:40.500 069 12431.00 56.20 55317.18 88888.00 2008-03-09 06:35:40.625 069 12431.08 56.23 55317.18 88888.00 2008-03-09 06:35:40.750 069 12431.17 56.35 55317.20 88888.00 2008-03-09 06:35:40.875 069 12431.17 56.38 55317.18 88888.00 2008-03-09 06:35:41.000 069 12431.10 56.30 55317.18 88888.00 2008-03-09 06:35:41.125 069 12431.10 56.27 55317.18 88888.00 2008-03-09 06:35:41.250 069 12431.15 56.27 55317.15 88888.00 2008-03-09 06:35:41.375 069 12431.17 56.30 55317.15 88888.00 2008-03-09 06:35:41.500 069 12431.17 56.38 55317.18 88888.00 2008-03-09 06:35:41.625 069 12431.20 56.42 55317.15 88888.00 2008-03-09 06:35:41.750 069 12431.20 56.45 55317.15 88888.00 2008-03-09 06:35:41.875 069 12431.20 56.48 55317.12 88888.00 2008-03-09 06:35:42.000 069 12431.23 56.48 55317.12 88888.00 2008-03-09 06:35:42.125 069 12431.17 56.42 55317.07 88888.00 2008-03-09 06:35:42.250 069 12431.23 56.42 55317.10 88888.00 2008-03-09 06:35:42.375 069 12431.35 56.52 55317.12 88888.00 2008-03-09 06:35:42.500 069 12431.33 56.55 55317.12 88888.00 2008-03-09 06:35:42.625 069 12431.30 56.58 55317.12 88888.00 2008-03-09 06:35:42.750 069 12431.30 56.58 55317.10 88888.00 2008-03-09 06:35:42.875 069 12431.35 56.58 55317.10 88888.00 2008-03-09 06:35:43.000 069 12431.33 56.58 55317.05 88888.00 2008-03-09 06:35:43.125 069 12431.45 56.55 55317.05 88888.00 2008-03-09 06:35:43.250 069 12431.50 56.52 55316.97 88888.00 2008-03-09 06:35:43.375 069 12431.45 56.55 55317.00 88888.00 2008-03-09 06:35:43.500 069 12431.48 56.58 55317.05 88888.00 2008-03-09 06:35:43.625 069 12431.58 56.67 55317.07 88888.00 2008-03-09 06:35:43.750 069 12431.65 56.70 55317.05 88888.00 2008-03-09 06:35:43.875 069 12431.60 56.67 55317.00 88888.00 2008-03-09 06:35:44.000 069 12431.67 56.70 55317.00 88888.00 2008-03-09 06:35:44.125 069 12431.77 56.75 55317.00 88888.00 2008-03-09 06:35:44.250 069 12431.77 56.73 55317.00 88888.00 2008-03-09 06:35:44.375 069 12431.80 56.73 55317.00 88888.00 2008-03-09 06:35:44.500 069 12431.83 56.75 55316.97 88888.00 2008-03-09 06:35:44.625 069 12431.85 56.77 55316.97 88888.00 2008-03-09 06:35:44.750 069 12431.90 56.80 55316.95 88888.00 2008-03-09 06:35:44.875 069 12431.92 56.80 55316.93 88888.00 2008-03-09 06:35:45.000 069 12431.92 56.77 55316.90 88888.00 2008-03-09 06:35:45.125 069 12431.92 56.73 55316.90 88888.00 2008-03-09 06:35:45.250 069 12431.92 56.67 55316.88 88888.00 2008-03-09 06:35:45.375 069 12432.00 56.77 55316.88 88888.00 2008-03-09 06:35:45.500 069 12431.98 56.80 55316.85 88888.00 2008-03-09 06:35:45.625 069 12431.95 56.80 55316.82 88888.00 2008-03-09 06:35:45.750 069 12431.98 56.77 55316.80 88888.00 2008-03-09 06:35:45.875 069 12432.00 56.83 55316.80 88888.00 2008-03-09 06:35:46.000 069 12432.08 56.88 55316.80 88888.00 2008-03-09 06:35:46.125 069 12432.20 56.88 55316.85 88888.00 2008-03-09 06:35:46.250 069 12432.25 56.92 55316.85 88888.00 2008-03-09 06:35:46.375 069 12432.23 56.95 55316.80 88888.00 2008-03-09 06:35:46.500 069 12432.23 57.02 55316.78 88888.00 2008-03-09 06:35:46.625 069 12432.23 57.00 55316.75 88888.00 2008-03-09 06:35:46.750 069 12432.35 57.00 55316.75 88888.00 2008-03-09 06:35:46.875 069 12432.40 57.02 55316.75 88888.00 2008-03-09 06:35:47.000 069 12432.38 57.02 55316.70 88888.00 2008-03-09 06:35:47.125 069 12432.38 57.08 55316.70 88888.00 2008-03-09 06:35:47.250 069 12432.45 57.10 55316.72 88888.00 2008-03-09 06:35:47.375 069 12432.55 57.15 55316.70 88888.00 2008-03-09 06:35:47.500 069 12432.58 57.12 55316.70 88888.00 2008-03-09 06:35:47.625 069 12432.58 57.15 55316.70 88888.00 2008-03-09 06:35:47.750 069 12432.62 57.20 55316.70 88888.00 2008-03-09 06:35:47.875 069 12432.65 57.17 55316.68 88888.00 2008-03-09 06:35:48.000 069 12432.70 57.17 55316.60 88888.00 2008-03-09 06:35:48.125 069 12432.75 57.27 55316.60 88888.00 2008-03-09 06:35:48.250 069 12432.80 57.30 55316.62 88888.00 2008-03-09 06:35:48.375 069 12432.85 57.33 55316.65 88888.00 2008-03-09 06:35:48.500 069 12432.83 57.27 55316.60 88888.00 2008-03-09 06:35:48.625 069 12432.77 57.23 55316.53 88888.00 2008-03-09 06:35:48.750 069 12432.77 57.20 55316.50 88888.00 2008-03-09 06:35:48.875 069 12432.83 57.30 55316.53 88888.00 2008-03-09 06:35:49.000 069 12432.90 57.40 55316.50 88888.00 2008-03-09 06:35:49.125 069 12432.95 57.40 55316.50 88888.00 2008-03-09 06:35:49.250 069 12433.00 57.45 55316.55 88888.00 2008-03-09 06:35:49.375 069 12433.00 57.45 55316.50 88888.00 2008-03-09 06:35:49.500 069 12433.05 57.48 55316.50 88888.00 2008-03-09 06:35:49.625 069 12433.17 57.52 55316.47 88888.00 2008-03-09 06:35:49.750 069 12433.20 57.48 55316.45 88888.00 2008-03-09 06:35:49.875 069 12433.23 57.48 55316.40 88888.00 2008-03-09 06:35:50.000 069 12433.25 57.50 55316.40 88888.00 2008-03-09 06:35:50.125 069 12433.25 57.55 55316.43 88888.00 2008-03-09 06:35:50.250 069 12433.35 57.58 55316.43 88888.00 2008-03-09 06:35:50.375 069 12433.30 57.58 55316.38 88888.00 2008-03-09 06:35:50.500 069 12433.27 57.58 55316.32 88888.00 2008-03-09 06:35:50.625 069 12433.30 57.60 55316.32 88888.00 2008-03-09 06:35:50.750 069 12433.40 57.60 55316.38 88888.00 2008-03-09 06:35:50.875 069 12433.45 57.60 55316.32 88888.00 2008-03-09 06:35:51.000 069 12433.40 57.62 55316.30 88888.00 2008-03-09 06:35:51.125 069 12433.42 57.70 55316.30 88888.00 2008-03-09 06:35:51.250 069 12433.50 57.73 55316.32 88888.00 2008-03-09 06:35:51.375 069 12433.55 57.70 55316.28 88888.00 2008-03-09 06:35:51.500 069 12433.50 57.73 55316.22 88888.00 2008-03-09 06:35:51.625 069 12433.48 57.77 55316.22 88888.00 2008-03-09 06:35:51.750 069 12433.55 57.77 55316.25 88888.00 2008-03-09 06:35:51.875 069 12433.55 57.80 55316.22 88888.00 2008-03-09 06:35:52.000 069 12433.60 57.88 55316.28 88888.00 2008-03-09 06:35:52.125 069 12433.62 57.88 55316.22 88888.00 2008-03-09 06:35:52.250 069 12433.62 57.85 55316.20 88888.00 2008-03-09 06:35:52.375 069 12433.75 57.90 55316.20 88888.00 2008-03-09 06:35:52.500 069 12433.80 57.90 55316.18 88888.00 2008-03-09 06:35:52.625 069 12433.83 57.98 55316.18 88888.00 2008-03-09 06:35:52.750 069 12433.80 58.00 55316.15 88888.00 2008-03-09 06:35:52.875 069 12433.77 58.00 55316.15 88888.00 2008-03-09 06:35:53.000 069 12433.80 58.02 55316.07 88888.00 2008-03-09 06:35:53.125 069 12433.85 58.08 55316.12 88888.00 2008-03-09 06:35:53.250 069 12433.88 58.08 55316.12 88888.00 2008-03-09 06:35:53.375 069 12433.88 58.08 55316.07 88888.00 2008-03-09 06:35:53.500 069 12433.88 58.12 55316.10 88888.00 2008-03-09 06:35:53.625 069 12433.95 58.12 55316.07 88888.00 2008-03-09 06:35:53.750 069 12433.98 58.17 55316.07 88888.00 2008-03-09 06:35:53.875 069 12434.05 58.20 55316.07 88888.00 2008-03-09 06:35:54.000 069 12434.08 58.23 55316.07 88888.00 2008-03-09 06:35:54.125 069 12434.08 58.27 55316.07 88888.00 2008-03-09 06:35:54.250 069 12434.05 58.27 55316.03 88888.00 2008-03-09 06:35:54.375 069 12434.10 58.30 55316.03 88888.00 2008-03-09 06:35:54.500 069 12434.15 58.30 55316.03 88888.00 2008-03-09 06:35:54.625 069 12434.20 58.33 55316.00 88888.00 2008-03-09 06:35:54.750 069 12434.33 58.40 55315.97 88888.00 2008-03-09 06:35:54.875 069 12434.33 58.40 55315.97 88888.00 2008-03-09 06:35:55.000 069 12434.33 58.42 55316.00 88888.00 2008-03-09 06:35:55.125 069 12434.33 58.48 55316.00 88888.00 2008-03-09 06:35:55.250 069 12434.30 58.42 55315.97 88888.00 2008-03-09 06:35:55.375 069 12434.35 58.48 55315.95 88888.00 2008-03-09 06:35:55.500 069 12434.42 58.52 55315.97 88888.00 2008-03-09 06:35:55.625 069 12434.40 58.48 55315.95 88888.00 2008-03-09 06:35:55.750 069 12434.35 58.52 55315.93 88888.00 2008-03-09 06:35:55.875 069 12434.38 58.52 55315.93 88888.00 2008-03-09 06:35:56.000 069 12434.42 58.50 55315.90 88888.00 2008-03-09 06:35:56.125 069 12434.52 58.60 55315.93 88888.00 2008-03-09 06:35:56.250 069 12434.52 58.62 55315.93 88888.00 2008-03-09 06:35:56.375 069 12434.58 58.65 55315.90 88888.00 2008-03-09 06:35:56.500 069 12434.62 58.67 55315.88 88888.00 2008-03-09 06:35:56.625 069 12434.62 58.75 55315.85 88888.00 2008-03-09 06:35:56.750 069 12434.55 58.70 55315.85 88888.00 2008-03-09 06:35:56.875 069 12434.60 58.70 55315.85 88888.00 2008-03-09 06:35:57.000 069 12434.67 58.73 55315.82 88888.00 2008-03-09 06:35:57.125 069 12434.80 58.80 55315.82 88888.00 2008-03-09 06:35:57.250 069 12434.88 58.90 55315.80 88888.00 2008-03-09 06:35:57.375 069 12434.85 58.85 55315.78 88888.00 2008-03-09 06:35:57.500 069 12434.83 58.80 55315.72 88888.00 2008-03-09 06:35:57.625 069 12434.88 58.90 55315.78 88888.00 2008-03-09 06:35:57.750 069 12434.95 58.98 55315.80 88888.00 2008-03-09 06:35:57.875 069 12434.95 59.00 55315.78 88888.00 2008-03-09 06:35:58.000 069 12434.98 59.00 55315.78 88888.00 2008-03-09 06:35:58.125 069 12435.05 59.02 55315.78 88888.00 2008-03-09 06:35:58.250 069 12435.05 59.02 55315.78 88888.00 2008-03-09 06:35:58.375 069 12435.10 59.08 55315.75 88888.00 2008-03-09 06:35:58.500 069 12435.17 59.10 55315.72 88888.00 2008-03-09 06:35:58.625 069 12435.17 59.12 55315.72 88888.00 2008-03-09 06:35:58.750 069 12435.12 59.15 55315.72 88888.00 2008-03-09 06:35:58.875 069 12435.12 59.17 55315.70 88888.00 2008-03-09 06:35:59.000 069 12435.17 59.20 55315.68 88888.00 2008-03-09 06:35:59.125 069 12435.17 59.17 55315.65 88888.00 2008-03-09 06:35:59.250 069 12435.10 59.20 55315.60 88888.00 2008-03-09 06:35:59.375 069 12435.20 59.23 55315.62 88888.00 2008-03-09 06:35:59.500 069 12435.27 59.27 55315.62 88888.00 2008-03-09 06:35:59.625 069 12435.35 59.35 55315.65 88888.00 2008-03-09 06:35:59.750 069 12435.40 59.38 55315.65 88888.00 2008-03-09 06:35:59.875 069 12435.38 59.33 55315.65 88888.00 2008-03-09 06:36:00.000 069 12435.33 59.30 55315.60 88888.00 2008-03-09 06:36:00.125 069 12435.33 59.33 55315.60 88888.00 2008-03-09 06:36:00.250 069 12435.38 59.38 55315.57 88888.00 2008-03-09 06:36:00.375 069 12435.42 59.40 55315.55 88888.00 2008-03-09 06:36:00.500 069 12435.42 59.40 55315.57 88888.00 2008-03-09 06:36:00.625 069 12435.50 59.45 55315.57 88888.00 2008-03-09 06:36:00.750 069 12435.52 59.50 55315.57 88888.00 2008-03-09 06:36:00.875 069 12435.48 59.48 55315.53 88888.00 2008-03-09 06:36:01.000 069 12435.45 59.42 55315.47 88888.00 2008-03-09 06:36:01.125 069 12435.50 59.48 55315.50 88888.00 2008-03-09 06:36:01.250 069 12435.58 59.55 55315.53 88888.00 2008-03-09 06:36:01.375 069 12435.70 59.60 55315.50 88888.00 2008-03-09 06:36:01.500 069 12435.67 59.58 55315.45 88888.00 2008-03-09 06:36:01.625 069 12435.67 59.60 55315.45 88888.00 2008-03-09 06:36:01.750 069 12435.70 59.58 55315.45 88888.00 2008-03-09 06:36:01.875 069 12435.67 59.60 55315.40 88888.00 2008-03-09 06:36:02.000 069 12435.70 59.67 55315.40 88888.00 2008-03-09 06:36:02.125 069 12435.73 59.67 55315.40 88888.00 2008-03-09 06:36:02.250 069 12435.73 59.67 55315.45 88888.00 2008-03-09 06:36:02.375 069 12435.80 59.70 55315.43 88888.00 2008-03-09 06:36:02.500 069 12435.80 59.73 55315.40 88888.00 2008-03-09 06:36:02.625 069 12435.80 59.67 55315.38 88888.00 2008-03-09 06:36:02.750 069 12435.85 59.70 55315.35 88888.00 2008-03-09 06:36:02.875 069 12435.92 59.77 55315.30 88888.00 2008-03-09 06:36:03.000 069 12436.02 59.83 55315.30 88888.00 2008-03-09 06:36:03.125 069 12436.08 59.83 55315.30 88888.00 2008-03-09 06:36:03.250 069 12436.10 59.80 55315.30 88888.00 2008-03-09 06:36:03.375 069 12436.10 59.85 55315.28 88888.00 2008-03-09 06:36:03.500 069 12436.08 59.88 55315.28 88888.00 2008-03-09 06:36:03.625 069 12436.17 59.92 55315.28 88888.00 2008-03-09 06:36:03.750 069 12436.35 59.95 55315.28 88888.00 2008-03-09 06:36:03.875 069 12436.42 59.98 55315.30 88888.00 2008-03-09 06:36:04.000 069 12436.42 59.98 55315.25 88888.00 2008-03-09 06:36:04.125 069 12436.40 59.92 55315.20 88888.00 2008-03-09 06:36:04.250 069 12436.40 59.98 55315.20 88888.00 2008-03-09 06:36:04.375 069 12436.45 60.05 55315.25 88888.00 2008-03-09 06:36:04.500 069 12436.52 60.05 55315.25 88888.00 2008-03-09 06:36:04.625 069 12436.58 60.05 55315.22 88888.00 2008-03-09 06:36:04.750 069 12436.58 60.10 55315.20 88888.00 2008-03-09 06:36:04.875 069 12436.60 60.10 55315.18 88888.00 2008-03-09 06:36:05.000 069 12436.65 60.12 55315.12 88888.00 2008-03-09 06:36:05.125 069 12436.73 60.12 55315.15 88888.00 2008-03-09 06:36:05.250 069 12436.75 60.12 55315.12 88888.00 2008-03-09 06:36:05.375 069 12436.73 60.12 55315.10 88888.00 2008-03-09 06:36:05.500 069 12436.77 60.15 55315.10 88888.00 2008-03-09 06:36:05.625 069 12436.77 60.15 55315.03 88888.00 2008-03-09 06:36:05.750 069 12436.80 60.23 55315.03 88888.00 2008-03-09 06:36:05.875 069 12436.85 60.27 55315.03 88888.00 2008-03-09 06:36:06.000 069 12437.00 60.33 55315.03 88888.00 2008-03-09 06:36:06.125 069 12437.02 60.30 55315.03 88888.00 2008-03-09 06:36:06.250 069 12437.02 60.27 55314.97 88888.00 2008-03-09 06:36:06.375 069 12437.08 60.25 55314.95 88888.00 2008-03-09 06:36:06.500 069 12437.15 60.40 55315.00 88888.00 2008-03-09 06:36:06.625 069 12437.20 60.48 55315.00 88888.00 2008-03-09 06:36:06.750 069 12437.27 60.48 55314.97 88888.00 2008-03-09 06:36:06.875 069 12437.33 60.48 55314.93 88888.00 2008-03-09 06:36:07.000 069 12437.30 60.45 55314.90 88888.00 2008-03-09 06:36:07.125 069 12437.33 60.50 55314.88 88888.00 2008-03-09 06:36:07.250 069 12437.38 60.48 55314.85 88888.00 2008-03-09 06:36:07.375 069 12437.42 60.55 55314.88 88888.00 2008-03-09 06:36:07.500 069 12437.48 60.65 55314.88 88888.00 2008-03-09 06:36:07.625 069 12437.48 60.60 55314.85 88888.00 2008-03-09 06:36:07.750 069 12437.50 60.60 55314.82 88888.00 2008-03-09 06:36:07.875 069 12437.52 60.65 55314.78 88888.00 2008-03-09 06:36:08.000 069 12437.60 60.67 55314.78 88888.00 2008-03-09 06:36:08.125 069 12437.65 60.73 55314.78 88888.00 2008-03-09 06:36:08.250 069 12437.67 60.75 55314.80 88888.00 2008-03-09 06:36:08.375 069 12437.73 60.77 55314.78 88888.00 2008-03-09 06:36:08.500 069 12437.80 60.80 55314.75 88888.00 2008-03-09 06:36:08.625 069 12437.85 60.83 55314.75 88888.00 2008-03-09 06:36:08.750 069 12437.90 60.90 55314.72 88888.00 2008-03-09 06:36:08.875 069 12437.92 60.88 55314.70 88888.00 2008-03-09 06:36:09.000 069 12437.92 60.85 55314.62 88888.00 2008-03-09 06:36:09.125 069 12438.08 60.92 55314.62 88888.00 2008-03-09 06:36:09.250 069 12438.12 60.92 55314.65 88888.00 2008-03-09 06:36:09.375 069 12438.10 60.90 55314.62 88888.00 2008-03-09 06:36:09.500 069 12438.08 60.85 55314.60 88888.00 2008-03-09 06:36:09.625 069 12438.10 60.95 55314.57 88888.00 2008-03-09 06:36:09.750 069 12438.12 60.95 55314.57 88888.00 2008-03-09 06:36:09.875 069 12438.20 60.98 55314.57 88888.00 2008-03-09 06:36:10.000 069 12438.33 60.98 55314.53 88888.00 2008-03-09 06:36:10.125 069 12438.40 61.05 55314.53 88888.00 2008-03-09 06:36:10.250 069 12438.45 61.12 55314.53 88888.00 2008-03-09 06:36:10.375 069 12438.50 61.15 55314.53 88888.00 2008-03-09 06:36:10.500 069 12438.58 61.17 55314.47 88888.00 2008-03-09 06:36:10.625 069 12438.55 61.12 55314.47 88888.00 2008-03-09 06:36:10.750 069 12438.55 61.20 55314.45 88888.00 2008-03-09 06:36:10.875 069 12438.62 61.23 55314.43 88888.00 2008-03-09 06:36:11.000 069 12438.70 61.20 55314.40 88888.00 2008-03-09 06:36:11.125 069 12438.70 61.17 55314.38 88888.00 2008-03-09 06:36:11.250 069 12438.70 61.23 55314.40 88888.00 2008-03-09 06:36:11.375 069 12438.75 61.20 55314.38 88888.00 2008-03-09 06:36:11.500 069 12438.77 61.20 55314.35 88888.00 2008-03-09 06:36:11.625 069 12438.80 61.27 55314.38 88888.00 2008-03-09 06:36:11.750 069 12438.90 61.33 55314.35 88888.00 2008-03-09 06:36:11.875 069 12439.00 61.40 55314.32 88888.00 2008-03-09 06:36:12.000 069 12439.02 61.42 55314.30 88888.00 2008-03-09 06:36:12.125 069 12439.08 61.45 55314.32 88888.00 2008-03-09 06:36:12.250 069 12439.05 61.35 55314.25 88888.00 2008-03-09 06:36:12.375 069 12439.10 61.33 55314.22 88888.00 2008-03-09 06:36:12.500 069 12439.15 61.38 55314.25 88888.00 2008-03-09 06:36:12.625 069 12439.23 61.45 55314.22 88888.00 2008-03-09 06:36:12.750 069 12439.30 61.48 55314.22 88888.00 2008-03-09 06:36:12.875 069 12439.30 61.50 55314.20 88888.00 2008-03-09 06:36:13.000 069 12439.25 61.50 55314.15 88888.00 2008-03-09 06:36:13.125 069 12439.33 61.52 55314.15 88888.00 2008-03-09 06:36:13.250 069 12439.30 61.55 55314.15 88888.00 2008-03-09 06:36:13.375 069 12439.35 61.62 55314.15 88888.00 2008-03-09 06:36:13.500 069 12439.42 61.62 55314.15 88888.00 2008-03-09 06:36:13.625 069 12439.48 61.60 55314.07 88888.00 2008-03-09 06:36:13.750 069 12439.50 61.58 55314.07 88888.00 2008-03-09 06:36:13.875 069 12439.58 61.58 55314.07 88888.00 2008-03-09 06:36:14.000 069 12439.65 61.60 55314.03 88888.00 2008-03-09 06:36:14.125 069 12439.62 61.65 55314.03 88888.00 2008-03-09 06:36:14.250 069 12439.70 61.67 55314.00 88888.00 2008-03-09 06:36:14.375 069 12439.80 61.70 55313.97 88888.00 2008-03-09 06:36:14.500 069 12439.83 61.77 55314.03 88888.00 2008-03-09 06:36:14.625 069 12439.88 61.77 55314.03 88888.00 2008-03-09 06:36:14.750 069 12439.95 61.80 55314.00 88888.00 2008-03-09 06:36:14.875 069 12439.95 61.77 55313.95 88888.00 2008-03-09 06:36:15.000 069 12439.98 61.80 55313.95 88888.00 2008-03-09 06:36:15.125 069 12439.95 61.83 55313.93 88888.00 2008-03-09 06:36:15.250 069 12439.98 61.80 55313.90 88888.00 2008-03-09 06:36:15.375 069 12440.02 61.77 55313.90 88888.00 2008-03-09 06:36:15.500 069 12440.05 61.83 55313.90 88888.00 2008-03-09 06:36:15.625 069 12440.15 61.92 55313.93 88888.00 2008-03-09 06:36:15.750 069 12440.17 61.98 55313.90 88888.00 2008-03-09 06:36:15.875 069 12440.23 61.98 55313.88 88888.00 2008-03-09 06:36:16.000 069 12440.23 62.00 55313.88 88888.00 2008-03-09 06:36:16.125 069 12440.25 61.98 55313.85 88888.00 2008-03-09 06:36:16.250 069 12440.25 61.95 55313.82 88888.00 2008-03-09 06:36:16.375 069 12440.27 61.98 55313.80 88888.00 2008-03-09 06:36:16.500 069 12440.27 61.95 55313.80 88888.00 2008-03-09 06:36:16.625 069 12440.35 61.95 55313.78 88888.00 2008-03-09 06:36:16.750 069 12440.35 61.95 55313.75 88888.00 2008-03-09 06:36:16.875 069 12440.40 62.00 55313.72 88888.00 2008-03-09 06:36:17.000 069 12440.50 62.05 55313.75 88888.00 2008-03-09 06:36:17.125 069 12440.62 62.08 55313.75 88888.00 2008-03-09 06:36:17.250 069 12440.65 62.05 55313.72 88888.00 2008-03-09 06:36:17.375 069 12440.62 62.10 55313.72 88888.00 2008-03-09 06:36:17.500 069 12440.62 62.17 55313.72 88888.00 2008-03-09 06:36:17.625 069 12440.73 62.20 55313.72 88888.00 2008-03-09 06:36:17.750 069 12440.77 62.17 55313.70 88888.00 2008-03-09 06:36:17.875 069 12440.73 62.17 55313.70 88888.00 2008-03-09 06:36:18.000 069 12440.73 62.20 55313.68 88888.00 2008-03-09 06:36:18.125 069 12440.77 62.25 55313.65 88888.00 2008-03-09 06:36:18.250 069 12440.80 62.23 55313.65 88888.00 2008-03-09 06:36:18.375 069 12440.80 62.20 55313.62 88888.00 2008-03-09 06:36:18.500 069 12440.85 62.23 55313.62 88888.00 2008-03-09 06:36:18.625 069 12440.88 62.30 55313.62 88888.00 2008-03-09 06:36:18.750 069 12440.92 62.35 55313.62 88888.00 2008-03-09 06:36:18.875 069 12440.98 62.35 55313.60 88888.00 2008-03-09 06:36:19.000 069 12441.00 62.38 55313.60 88888.00 2008-03-09 06:36:19.125 069 12440.95 62.33 55313.57 88888.00 2008-03-09 06:36:19.250 069 12440.98 62.30 55313.55 88888.00 2008-03-09 06:36:19.375 069 12441.00 62.35 55313.55 88888.00 2008-03-09 06:36:19.500 069 12441.10 62.42 55313.55 88888.00 2008-03-09 06:36:19.625 069 12441.20 62.38 55313.55 88888.00 2008-03-09 06:36:19.750 069 12441.20 62.42 55313.57 88888.00 2008-03-09 06:36:19.875 069 12441.20 62.40 55313.55 88888.00 2008-03-09 06:36:20.000 069 12441.20 62.38 55313.50 88888.00 2008-03-09 06:36:20.125 069 12441.23 62.38 55313.45 88888.00 2008-03-09 06:36:20.250 069 12441.12 62.40 55313.45 88888.00 2008-03-09 06:36:20.375 069 12441.17 62.42 55313.45 88888.00 2008-03-09 06:36:20.500 069 12441.23 62.42 55313.45 88888.00 2008-03-09 06:36:20.625 069 12441.20 62.40 55313.40 88888.00 2008-03-09 06:36:20.750 069 12441.20 62.42 55313.40 88888.00 2008-03-09 06:36:20.875 069 12441.27 62.45 55313.40 88888.00 2008-03-09 06:36:21.000 069 12441.35 62.48 55313.40 88888.00 2008-03-09 06:36:21.125 069 12441.33 62.48 55313.40 88888.00 2008-03-09 06:36:21.250 069 12441.30 62.52 55313.43 88888.00 2008-03-09 06:36:21.375 069 12441.35 62.50 55313.40 88888.00 2008-03-09 06:36:21.500 069 12441.23 62.40 55313.38 88888.00 2008-03-09 06:36:21.625 069 12441.23 62.42 55313.35 88888.00 2008-03-09 06:36:21.750 069 12441.33 62.50 55313.38 88888.00 2008-03-09 06:36:21.875 069 12441.40 62.55 55313.38 88888.00 2008-03-09 06:36:22.000 069 12441.50 62.55 55313.38 88888.00 2008-03-09 06:36:22.125 069 12441.50 62.55 55313.38 88888.00 2008-03-09 06:36:22.250 069 12441.45 62.52 55313.38 88888.00 2008-03-09 06:36:22.375 069 12441.48 62.52 55313.38 88888.00 2008-03-09 06:36:22.500 069 12441.42 62.50 55313.35 88888.00 2008-03-09 06:36:22.625 069 12441.48 62.55 55313.35 88888.00 2008-03-09 06:36:22.750 069 12441.55 62.52 55313.35 88888.00 2008-03-09 06:36:22.875 069 12441.50 62.52 55313.35 88888.00 2008-03-09 06:36:23.000 069 12441.50 62.52 55313.35 88888.00 2008-03-09 06:36:23.125 069 12441.60 62.52 55313.32 88888.00 2008-03-09 06:36:23.250 069 12441.55 62.58 55313.30 88888.00 2008-03-09 06:36:23.375 069 12441.52 62.62 55313.30 88888.00 2008-03-09 06:36:23.500 069 12441.52 62.58 55313.28 88888.00 2008-03-09 06:36:23.625 069 12441.60 62.60 55313.30 88888.00 2008-03-09 06:36:23.750 069 12441.60 62.58 55313.30 88888.00 2008-03-09 06:36:23.875 069 12441.65 62.52 55313.28 88888.00 2008-03-09 06:36:24.000 069 12441.67 62.55 55313.25 88888.00 2008-03-09 06:36:24.125 069 12441.67 62.65 55313.28 88888.00 2008-03-09 06:36:24.250 069 12441.60 62.62 55313.28 88888.00 2008-03-09 06:36:24.375 069 12441.65 62.60 55313.25 88888.00 2008-03-09 06:36:24.500 069 12441.80 62.65 55313.28 88888.00 2008-03-09 06:36:24.625 069 12441.85 62.70 55313.25 88888.00 2008-03-09 06:36:24.750 069 12441.73 62.62 55313.22 88888.00 2008-03-09 06:36:24.875 069 12441.67 62.65 55313.20 88888.00 2008-03-09 06:36:25.000 069 12441.67 62.65 55313.20 88888.00 2008-03-09 06:36:25.125 069 12441.70 62.65 55313.22 88888.00 2008-03-09 06:36:25.250 069 12441.80 62.75 55313.22 88888.00 2008-03-09 06:36:25.375 069 12441.88 62.73 55313.22 88888.00 2008-03-09 06:36:25.500 069 12441.77 62.70 55313.20 88888.00 2008-03-09 06:36:25.625 069 12441.77 62.73 55313.20 88888.00 2008-03-09 06:36:25.750 069 12441.77 62.70 55313.20 88888.00 2008-03-09 06:36:25.875 069 12441.83 62.73 55313.22 88888.00 2008-03-09 06:36:26.000 069 12441.80 62.75 55313.22 88888.00 2008-03-09 06:36:26.125 069 12441.75 62.77 55313.20 88888.00 2008-03-09 06:36:26.250 069 12441.80 62.75 55313.20 88888.00 2008-03-09 06:36:26.375 069 12441.80 62.77 55313.20 88888.00 2008-03-09 06:36:26.500 069 12441.85 62.73 55313.15 88888.00 2008-03-09 06:36:26.625 069 12441.85 62.75 55313.15 88888.00 2008-03-09 06:36:26.750 069 12441.88 62.80 55313.18 88888.00 2008-03-09 06:36:26.875 069 12441.85 62.80 55313.15 88888.00 2008-03-09 06:36:27.000 069 12441.80 62.80 55313.15 88888.00 2008-03-09 06:36:27.125 069 12441.90 62.85 55313.15 88888.00 2008-03-09 06:36:27.250 069 12441.92 62.83 55313.15 88888.00 2008-03-09 06:36:27.375 069 12441.90 62.83 55313.15 88888.00 2008-03-09 06:36:27.500 069 12441.90 62.77 55313.12 88888.00 2008-03-09 06:36:27.625 069 12441.98 62.77 55313.10 88888.00 2008-03-09 06:36:27.750 069 12442.08 62.88 55313.12 88888.00 2008-03-09 06:36:27.875 069 12442.08 62.85 55313.12 88888.00 2008-03-09 06:36:28.000 069 12442.08 62.77 55313.07 88888.00 2008-03-09 06:36:28.125 069 12442.08 62.80 55313.05 88888.00 2008-03-09 06:36:28.250 069 12442.08 62.80 55313.07 88888.00 2008-03-09 06:36:28.375 069 12442.02 62.80 55313.07 88888.00 2008-03-09 06:36:28.500 069 12442.02 62.80 55313.12 88888.00 2008-03-09 06:36:28.625 069 12442.05 62.85 55313.12 88888.00 2008-03-09 06:36:28.750 069 12442.08 62.90 55313.12 88888.00 2008-03-09 06:36:28.875 069 12442.05 62.83 55313.07 88888.00 2008-03-09 06:36:29.000 069 12442.08 62.83 55313.05 88888.00 2008-03-09 06:36:29.125 069 12442.00 62.90 55313.03 88888.00 2008-03-09 06:36:29.250 069 12441.92 62.88 55313.05 88888.00 2008-03-09 06:36:29.375 069 12441.95 62.88 55313.07 88888.00 2008-03-09 06:36:29.500 069 12442.00 62.85 55313.10 88888.00 2008-03-09 06:36:29.625 069 12442.02 62.85 55313.07 88888.00 2008-03-09 06:36:29.750 069 12442.05 62.88 55313.05 88888.00 2008-03-09 06:36:29.875 069 12442.10 62.92 55313.05 88888.00 2008-03-09 06:36:30.000 069 12442.12 62.95 55313.03 88888.00 2008-03-09 06:36:30.125 069 12442.10 62.92 55313.05 88888.00 2008-03-09 06:36:30.250 069 12442.10 62.95 55313.05 88888.00 2008-03-09 06:36:30.375 069 12442.08 62.90 55313.03 88888.00 2008-03-09 06:36:30.500 069 12442.08 62.90 55313.03 88888.00 2008-03-09 06:36:30.625 069 12442.17 62.90 55313.05 88888.00 2008-03-09 06:36:30.750 069 12442.23 62.90 55313.07 88888.00 2008-03-09 06:36:30.875 069 12442.17 62.88 55313.05 88888.00 2008-03-09 06:36:31.000 069 12442.15 62.88 55313.03 88888.00 2008-03-09 06:36:31.125 069 12442.12 62.90 55313.00 88888.00 2008-03-09 06:36:31.250 069 12442.12 62.88 55312.97 88888.00 2008-03-09 06:36:31.375 069 12442.10 62.85 55312.97 88888.00 2008-03-09 06:36:31.500 069 12442.05 62.88 55312.95 88888.00 2008-03-09 06:36:31.625 069 12442.05 62.90 55312.93 88888.00 2008-03-09 06:36:31.750 069 12442.08 62.92 55312.97 88888.00 2008-03-09 06:36:31.875 069 12442.17 62.98 55313.00 88888.00 2008-03-09 06:36:32.000 069 12442.23 62.98 55313.00 88888.00 2008-03-09 06:36:32.125 069 12442.23 62.95 55313.00 88888.00 2008-03-09 06:36:32.250 069 12442.20 62.95 55312.97 88888.00 2008-03-09 06:36:32.375 069 12442.15 62.98 55312.97 88888.00 2008-03-09 06:36:32.500 069 12442.15 63.00 55313.00 88888.00 2008-03-09 06:36:32.625 069 12442.20 62.98 55313.00 88888.00 2008-03-09 06:36:32.750 069 12442.25 63.00 55312.97 88888.00 2008-03-09 06:36:32.875 069 12442.23 62.95 55312.95 88888.00 2008-03-09 06:36:33.000 069 12442.27 62.95 55312.93 88888.00 2008-03-09 06:36:33.125 069 12442.30 62.95 55312.95 88888.00 2008-03-09 06:36:33.250 069 12442.23 62.95 55312.97 88888.00 2008-03-09 06:36:33.375 069 12442.23 63.02 55312.97 88888.00 2008-03-09 06:36:33.500 069 12442.30 63.05 55312.97 88888.00 2008-03-09 06:36:33.625 069 12442.35 63.02 55312.95 88888.00 2008-03-09 06:36:33.750 069 12442.27 62.98 55312.93 88888.00 2008-03-09 06:36:33.875 069 12442.25 62.92 55312.93 88888.00 2008-03-09 06:36:34.000 069 12442.27 62.95 55312.90 88888.00 2008-03-09 06:36:34.125 069 12442.33 62.98 55312.93 88888.00 2008-03-09 06:36:34.250 069 12442.35 62.95 55312.88 88888.00 2008-03-09 06:36:34.375 069 12442.38 62.98 55312.90 88888.00 2008-03-09 06:36:34.500 069 12442.40 63.00 55312.88 88888.00 2008-03-09 06:36:34.625 069 12442.40 63.00 55312.88 88888.00 2008-03-09 06:36:34.750 069 12442.42 63.02 55312.88 88888.00 2008-03-09 06:36:34.875 069 12442.42 62.98 55312.88 88888.00 2008-03-09 06:36:35.000 069 12442.40 62.95 55312.85 88888.00 2008-03-09 06:36:35.125 069 12442.42 63.00 55312.85 88888.00 2008-03-09 06:36:35.250 069 12442.38 62.98 55312.85 88888.00 2008-03-09 06:36:35.375 069 12442.45 62.98 55312.85 88888.00 2008-03-09 06:36:35.500 069 12442.45 63.00 55312.85 88888.00 2008-03-09 06:36:35.625 069 12442.45 63.00 55312.85 88888.00 2008-03-09 06:36:35.750 069 12442.48 63.00 55312.82 88888.00 2008-03-09 06:36:35.875 069 12442.50 63.02 55312.85 88888.00 2008-03-09 06:36:36.000 069 12442.55 63.00 55312.82 88888.00 2008-03-09 06:36:36.125 069 12442.55 62.98 55312.82 88888.00 2008-03-09 06:36:36.250 069 12442.48 62.90 55312.82 88888.00 2008-03-09 06:36:36.375 069 12442.45 62.98 55312.88 88888.00 2008-03-09 06:36:36.500 069 12442.48 63.05 55312.85 88888.00 2008-03-09 06:36:36.625 069 12442.52 63.05 55312.85 88888.00 2008-03-09 06:36:36.750 069 12442.58 63.08 55312.85 88888.00 2008-03-09 06:36:36.875 069 12442.55 63.15 55312.88 88888.00 2008-03-09 06:36:37.000 069 12442.55 63.12 55312.88 88888.00 2008-03-09 06:36:37.125 069 12442.58 63.05 55312.85 88888.00 2008-03-09 06:36:37.250 069 12442.60 63.02 55312.82 88888.00 2008-03-09 06:36:37.375 069 12442.60 63.05 55312.82 88888.00 2008-03-09 06:36:37.500 069 12442.62 63.05 55312.82 88888.00 2008-03-09 06:36:37.625 069 12442.62 63.05 55312.82 88888.00 2008-03-09 06:36:37.750 069 12442.60 63.02 55312.80 88888.00 2008-03-09 06:36:37.875 069 12442.70 63.02 55312.78 88888.00 2008-03-09 06:36:38.000 069 12442.73 63.02 55312.78 88888.00 2008-03-09 06:36:38.125 069 12442.67 63.02 55312.78 88888.00 2008-03-09 06:36:38.250 069 12442.65 63.02 55312.78 88888.00 2008-03-09 06:36:38.375 069 12442.60 63.02 55312.78 88888.00 2008-03-09 06:36:38.500 069 12442.58 63.05 55312.75 88888.00 2008-03-09 06:36:38.625 069 12442.65 63.00 55312.75 88888.00 2008-03-09 06:36:38.750 069 12442.77 62.98 55312.78 88888.00 2008-03-09 06:36:38.875 069 12442.83 63.02 55312.78 88888.00 2008-03-09 06:36:39.000 069 12442.80 63.05 55312.72 88888.00 2008-03-09 06:36:39.125 069 12442.67 63.02 55312.72 88888.00 2008-03-09 06:36:39.250 069 12442.67 63.00 55312.72 88888.00 2008-03-09 06:36:39.375 069 12442.67 63.02 55312.72 88888.00 2008-03-09 06:36:39.500 069 12442.65 63.00 55312.68 88888.00 2008-03-09 06:36:39.625 069 12442.60 62.98 55312.70 88888.00 2008-03-09 06:36:39.750 069 12442.67 63.02 55312.70 88888.00 2008-03-09 06:36:39.875 069 12442.77 63.08 55312.75 88888.00 2008-03-09 06:36:40.000 069 12442.77 63.05 55312.72 88888.00 2008-03-09 06:36:40.125 069 12442.80 63.02 55312.72 88888.00 2008-03-09 06:36:40.250 069 12442.80 63.00 55312.70 88888.00 2008-03-09 06:36:40.375 069 12442.77 63.02 55312.70 88888.00 2008-03-09 06:36:40.500 069 12442.73 63.02 55312.70 88888.00 2008-03-09 06:36:40.625 069 12442.65 62.98 55312.70 88888.00 2008-03-09 06:36:40.750 069 12442.62 62.92 55312.68 88888.00 2008-03-09 06:36:40.875 069 12442.62 62.95 55312.68 88888.00 2008-03-09 06:36:41.000 069 12442.65 62.95 55312.70 88888.00 2008-03-09 06:36:41.125 069 12442.77 62.95 55312.68 88888.00 2008-03-09 06:36:41.250 069 12442.75 62.92 55312.68 88888.00 2008-03-09 06:36:41.375 069 12442.73 62.90 55312.65 88888.00 2008-03-09 06:36:41.500 069 12442.70 62.95 55312.68 88888.00 2008-03-09 06:36:41.625 069 12442.70 62.95 55312.65 88888.00 2008-03-09 06:36:41.750 069 12442.77 62.95 55312.65 88888.00 2008-03-09 06:36:41.875 069 12442.83 62.92 55312.65 88888.00 2008-03-09 06:36:42.000 069 12442.80 62.92 55312.68 88888.00 2008-03-09 06:36:42.125 069 12442.75 62.98 55312.70 88888.00 2008-03-09 06:36:42.250 069 12442.70 62.98 55312.70 88888.00 2008-03-09 06:36:42.375 069 12442.73 62.95 55312.70 88888.00 2008-03-09 06:36:42.500 069 12442.73 62.88 55312.70 88888.00 2008-03-09 06:36:42.625 069 12442.65 62.88 55312.68 88888.00 2008-03-09 06:36:42.750 069 12442.65 62.90 55312.70 88888.00 2008-03-09 06:36:42.875 069 12442.67 62.92 55312.70 88888.00 2008-03-09 06:36:43.000 069 12442.60 62.88 55312.68 88888.00 2008-03-09 06:36:43.125 069 12442.58 62.83 55312.65 88888.00 2008-03-09 06:36:43.250 069 12442.58 62.85 55312.70 88888.00 2008-03-09 06:36:43.375 069 12442.55 62.88 55312.68 88888.00 2008-03-09 06:36:43.500 069 12442.60 62.90 55312.68 88888.00 2008-03-09 06:36:43.625 069 12442.60 62.88 55312.68 88888.00 2008-03-09 06:36:43.750 069 12442.58 62.88 55312.68 88888.00 2008-03-09 06:36:43.875 069 12442.62 62.85 55312.70 88888.00 2008-03-09 06:36:44.000 069 12442.58 62.85 55312.68 88888.00 2008-03-09 06:36:44.125 069 12442.52 62.80 55312.68 88888.00 2008-03-09 06:36:44.250 069 12442.58 62.83 55312.68 88888.00 2008-03-09 06:36:44.375 069 12442.52 62.80 55312.68 88888.00 2008-03-09 06:36:44.500 069 12442.45 62.80 55312.70 88888.00 2008-03-09 06:36:44.625 069 12442.50 62.80 55312.72 88888.00 2008-03-09 06:36:44.750 069 12442.58 62.83 55312.72 88888.00 2008-03-09 06:36:44.875 069 12442.58 62.83 55312.75 88888.00 2008-03-09 06:36:45.000 069 12442.45 62.80 55312.72 88888.00 2008-03-09 06:36:45.125 069 12442.42 62.73 55312.72 88888.00 2008-03-09 06:36:45.250 069 12442.38 62.73 55312.75 88888.00 2008-03-09 06:36:45.375 069 12442.42 62.75 55312.75 88888.00 2008-03-09 06:36:45.500 069 12442.45 62.77 55312.75 88888.00 2008-03-09 06:36:45.625 069 12442.52 62.75 55312.72 88888.00 2008-03-09 06:36:45.750 069 12442.52 62.77 55312.75 88888.00 2008-03-09 06:36:45.875 069 12442.45 62.80 55312.75 88888.00 2008-03-09 06:36:46.000 069 12442.42 62.75 55312.75 88888.00 2008-03-09 06:36:46.125 069 12442.38 62.62 55312.72 88888.00 2008-03-09 06:36:46.250 069 12442.30 62.60 55312.70 88888.00 2008-03-09 06:36:46.375 069 12442.25 62.67 55312.72 88888.00 2008-03-09 06:36:46.500 069 12442.27 62.70 55312.72 88888.00 2008-03-09 06:36:46.625 069 12442.27 62.65 55312.72 88888.00 2008-03-09 06:36:46.750 069 12442.33 62.67 55312.75 88888.00 2008-03-09 06:36:46.875 069 12442.35 62.70 55312.75 88888.00 2008-03-09 06:36:47.000 069 12442.27 62.67 55312.78 88888.00 2008-03-09 06:36:47.125 069 12442.10 62.55 55312.75 88888.00 2008-03-09 06:36:47.250 069 12442.00 62.50 55312.72 88888.00 2008-03-09 06:36:47.375 069 12442.08 62.55 55312.75 88888.00 2008-03-09 06:36:47.500 069 12442.05 62.50 55312.72 88888.00 2008-03-09 06:36:47.625 069 12442.02 62.50 55312.75 88888.00 2008-03-09 06:36:47.750 069 12442.00 62.52 55312.75 88888.00 2008-03-09 06:36:47.875 069 12442.00 62.50 55312.78 88888.00 2008-03-09 06:36:48.000 069 12442.00 62.48 55312.80 88888.00 2008-03-09 06:36:48.125 069 12441.98 62.45 55312.78 88888.00 2008-03-09 06:36:48.250 069 12441.88 62.40 55312.78 88888.00 2008-03-09 06:36:48.375 069 12441.88 62.38 55312.75 88888.00 2008-03-09 06:36:48.500 069 12441.90 62.35 55312.75 88888.00 2008-03-09 06:36:48.625 069 12441.80 62.40 55312.78 88888.00 2008-03-09 06:36:48.750 069 12441.70 62.40 55312.80 88888.00 2008-03-09 06:36:48.875 069 12441.70 62.33 55312.80 88888.00 2008-03-09 06:36:49.000 069 12441.67 62.33 55312.78 88888.00 2008-03-09 06:36:49.125 069 12441.62 62.33 55312.80 88888.00 2008-03-09 06:36:49.250 069 12441.62 62.35 55312.82 88888.00 2008-03-09 06:36:49.375 069 12441.60 62.35 55312.85 88888.00 2008-03-09 06:36:49.500 069 12441.55 62.33 55312.85 88888.00 2008-03-09 06:36:49.625 069 12441.45 62.25 55312.82 88888.00 2008-03-09 06:36:49.750 069 12441.40 62.20 55312.82 88888.00 2008-03-09 06:36:49.875 069 12441.38 62.20 55312.85 88888.00 2008-03-09 06:36:50.000 069 12441.38 62.20 55312.85 88888.00 2008-03-09 06:36:50.125 069 12441.30 62.12 55312.80 88888.00 2008-03-09 06:36:50.250 069 12441.30 62.05 55312.82 88888.00 2008-03-09 06:36:50.375 069 12441.30 62.05 55312.82 88888.00 2008-03-09 06:36:50.500 069 12441.25 62.08 55312.85 88888.00 2008-03-09 06:36:50.625 069 12441.25 62.08 55312.90 88888.00 2008-03-09 06:36:50.750 069 12441.20 62.05 55312.88 88888.00 2008-03-09 06:36:50.875 069 12441.15 62.00 55312.88 88888.00 2008-03-09 06:36:51.000 069 12441.15 62.02 55312.93 88888.00 2008-03-09 06:36:51.125 069 12441.05 61.90 55312.93 88888.00 2008-03-09 06:36:51.250 069 12440.88 61.90 55312.93 88888.00 2008-03-09 06:36:51.375 069 12440.95 61.95 55312.97 88888.00 2008-03-09 06:36:51.500 069 12440.88 61.90 55312.93 88888.00 2008-03-09 06:36:51.625 069 12440.77 61.80 55312.93 88888.00 2008-03-09 06:36:51.750 069 12440.75 61.75 55312.95 88888.00 2008-03-09 06:36:51.875 069 12440.73 61.80 55312.95 88888.00 2008-03-09 06:36:52.000 069 12440.70 61.77 55312.97 88888.00 2008-03-09 06:36:52.125 069 12440.62 61.73 55312.97 88888.00 2008-03-09 06:36:52.250 069 12440.52 61.70 55312.95 88888.00 2008-03-09 06:36:52.375 069 12440.48 61.65 55312.95 88888.00 2008-03-09 06:36:52.500 069 12440.42 61.65 55312.95 88888.00 2008-03-09 06:36:52.625 069 12440.40 61.60 55312.97 88888.00 2008-03-09 06:36:52.750 069 12440.45 61.58 55313.00 88888.00 2008-03-09 06:36:52.875 069 12440.38 61.52 55313.00 88888.00 2008-03-09 06:36:53.000 069 12440.33 61.52 55313.03 88888.00 2008-03-09 06:36:53.125 069 12440.38 61.52 55313.07 88888.00 2008-03-09 06:36:53.250 069 12440.35 61.55 55313.10 88888.00 2008-03-09 06:36:53.375 069 12440.27 61.55 55313.10 88888.00 2008-03-09 06:36:53.500 069 12440.23 61.48 55313.10 88888.00 2008-03-09 06:36:53.625 069 12440.20 61.38 55313.07 88888.00 2008-03-09 06:36:53.750 069 12440.15 61.35 55313.10 88888.00 2008-03-09 06:36:53.875 069 12440.00 61.30 55313.10 88888.00 2008-03-09 06:36:54.000 069 12439.95 61.33 55313.10 88888.00 2008-03-09 06:36:54.125 069 12439.90 61.35 55313.15 88888.00 2008-03-09 06:36:54.250 069 12439.85 61.30 55313.18 88888.00 2008-03-09 06:36:54.375 069 12439.77 61.20 55313.15 88888.00 2008-03-09 06:36:54.500 069 12439.70 61.20 55313.15 88888.00 2008-03-09 06:36:54.625 069 12439.73 61.15 55313.15 88888.00 2008-03-09 06:36:54.750 069 12439.67 61.12 55313.18 88888.00 2008-03-09 06:36:54.875 069 12439.62 61.15 55313.22 88888.00 2008-03-09 06:36:55.000 069 12439.62 61.15 55313.22 88888.00 2008-03-09 06:36:55.125 069 12439.58 61.12 55313.22 88888.00 2008-03-09 06:36:55.250 069 12439.48 61.12 55313.22 88888.00 2008-03-09 06:36:55.375 069 12439.35 61.08 55313.25 88888.00 2008-03-09 06:36:55.500 069 12439.20 61.02 55313.25 88888.00 2008-03-09 06:36:55.625 069 12439.15 61.00 55313.28 88888.00 2008-03-09 06:36:55.750 069 12439.15 61.00 55313.30 88888.00 2008-03-09 06:36:55.875 069 12439.12 60.92 55313.32 88888.00 2008-03-09 06:36:56.000 069 12439.10 60.90 55313.30 88888.00 2008-03-09 06:36:56.125 069 12439.10 60.85 55313.30 88888.00 2008-03-09 06:36:56.250 069 12439.10 60.85 55313.32 88888.00 2008-03-09 06:36:56.375 069 12439.05 60.83 55313.30 88888.00 2008-03-09 06:36:56.500 069 12438.98 60.77 55313.28 88888.00 2008-03-09 06:36:56.625 069 12438.85 60.77 55313.35 88888.00 2008-03-09 06:36:56.750 069 12438.83 60.73 55313.40 88888.00 2008-03-09 06:36:56.875 069 12438.77 60.73 55313.40 88888.00 2008-03-09 06:36:57.000 069 12438.67 60.62 55313.35 88888.00 2008-03-09 06:36:57.125 069 12438.60 60.62 55313.38 88888.00 2008-03-09 06:36:57.250 069 12438.60 60.62 55313.38 88888.00 2008-03-09 06:36:57.375 069 12438.52 60.55 55313.38 88888.00 2008-03-09 06:36:57.500 069 12438.38 60.55 55313.40 88888.00 2008-03-09 06:36:57.625 069 12438.33 60.60 55313.45 88888.00 2008-03-09 06:36:57.750 069 12438.30 60.55 55313.47 88888.00 2008-03-09 06:36:57.875 069 12438.27 60.55 55313.47 88888.00 2008-03-09 06:36:58.000 069 12438.20 60.48 55313.45 88888.00 2008-03-09 06:36:58.125 069 12438.15 60.48 55313.47 88888.00 2008-03-09 06:36:58.250 069 12438.15 60.45 55313.47 88888.00 2008-03-09 06:36:58.375 069 12438.08 60.38 55313.50 88888.00 2008-03-09 06:36:58.500 069 12438.00 60.38 55313.55 88888.00 2008-03-09 06:36:58.625 069 12437.92 60.35 55313.57 88888.00 2008-03-09 06:36:58.750 069 12437.80 60.33 55313.55 88888.00 2008-03-09 06:36:58.875 069 12437.73 60.30 55313.55 88888.00 2008-03-09 06:36:59.000 069 12437.67 60.27 55313.53 88888.00 2008-03-09 06:36:59.125 069 12437.60 60.23 55313.55 88888.00 2008-03-09 06:36:59.250 069 12437.58 60.23 55313.60 88888.00 2008-03-09 06:36:59.375 069 12437.52 60.20 55313.60 88888.00 2008-03-09 06:36:59.500 069 12437.48 60.12 55313.55 88888.00 2008-03-09 06:36:59.625 069 12437.38 60.08 55313.55 88888.00 2008-03-09 06:36:59.750 069 12437.33 60.05 55313.57 88888.00 2008-03-09 06:36:59.875 069 12437.23 60.05 55313.62 88888.00 2008-03-09 06:37:00.000 069 12437.17 60.02 55313.65 88888.00 2008-03-09 06:37:00.125 069 12437.12 60.02 55313.65 88888.00 2008-03-09 06:37:00.250 069 12437.10 60.02 55313.72 88888.00 2008-03-09 06:37:00.375 069 12437.02 60.02 55313.72 88888.00 2008-03-09 06:37:00.500 069 12436.90 59.95 55313.70 88888.00 2008-03-09 06:37:00.625 069 12436.92 59.95 55313.70 88888.00 2008-03-09 06:37:00.750 069 12436.88 59.92 55313.72 88888.00 2008-03-09 06:37:00.875 069 12436.77 59.83 55313.70 88888.00 2008-03-09 06:37:01.000 069 12436.70 59.85 55313.70 88888.00 2008-03-09 06:37:01.125 069 12436.70 59.88 55313.72 88888.00 2008-03-09 06:37:01.250 069 12436.70 59.80 55313.72 88888.00 2008-03-09 06:37:01.375 069 12436.58 59.73 55313.72 88888.00 2008-03-09 06:37:01.500 069 12436.45 59.70 55313.72 88888.00 2008-03-09 06:37:01.625 069 12436.40 59.75 55313.78 88888.00 2008-03-09 06:37:01.750 069 12436.30 59.73 55313.80 88888.00 2008-03-09 06:37:01.875 069 12436.20 59.73 55313.80 88888.00 2008-03-09 06:37:02.000 069 12436.15 59.60 55313.75 88888.00 2008-03-09 06:37:02.125 069 12436.17 59.58 55313.78 88888.00 2008-03-09 06:37:02.250 069 12436.23 59.60 55313.85 88888.00 2008-03-09 06:37:02.375 069 12436.20 59.58 55313.85 88888.00 2008-03-09 06:37:02.500 069 12436.08 59.52 55313.85 88888.00 2008-03-09 06:37:02.625 069 12435.95 59.48 55313.85 88888.00 2008-03-09 06:37:02.750 069 12435.92 59.45 55313.90 88888.00 2008-03-09 06:37:02.875 069 12435.92 59.42 55313.88 88888.00 2008-03-09 06:37:03.000 069 12435.88 59.45 55313.90 88888.00 2008-03-09 06:37:03.125 069 12435.83 59.45 55313.93 88888.00 2008-03-09 06:37:03.250 069 12435.75 59.35 55313.97 88888.00 2008-03-09 06:37:03.375 069 12435.67 59.30 55313.95 88888.00 2008-03-09 06:37:03.500 069 12435.58 59.27 55313.95 88888.00 2008-03-09 06:37:03.625 069 12435.55 59.27 55313.95 88888.00 2008-03-09 06:37:03.750 069 12435.48 59.20 55313.95 88888.00 2008-03-09 06:37:03.875 069 12435.40 59.15 55314.00 88888.00 2008-03-09 06:37:04.000 069 12435.38 59.08 55314.00 88888.00 2008-03-09 06:37:04.125 069 12435.30 59.05 55314.03 88888.00 2008-03-09 06:37:04.250 069 12435.15 59.05 55314.05 88888.00 2008-03-09 06:37:04.375 069 12435.05 59.02 55314.07 88888.00 2008-03-09 06:37:04.500 069 12435.00 58.98 55314.07 88888.00 2008-03-09 06:37:04.625 069 12434.90 58.92 55314.05 88888.00 2008-03-09 06:37:04.750 069 12434.73 58.88 55314.07 88888.00 2008-03-09 06:37:04.875 069 12434.70 58.85 55314.07 88888.00 2008-03-09 06:37:05.000 069 12434.77 58.83 55314.10 88888.00 2008-03-09 06:37:05.125 069 12434.70 58.80 55314.12 88888.00 2008-03-09 06:37:05.250 069 12434.52 58.75 55314.18 88888.00 2008-03-09 06:37:05.375 069 12434.52 58.77 55314.22 88888.00 2008-03-09 06:37:05.500 069 12434.55 58.80 55314.25 88888.00 2008-03-09 06:37:05.625 069 12434.48 58.65 55314.20 88888.00 2008-03-09 06:37:05.750 069 12434.35 58.58 55314.20 88888.00 2008-03-09 06:37:05.875 069 12434.25 58.55 55314.25 88888.00 2008-03-09 06:37:06.000 069 12434.10 58.50 55314.25 88888.00 2008-03-09 06:37:06.125 069 12433.98 58.48 55314.25 88888.00 2008-03-09 06:37:06.250 069 12433.88 58.40 55314.28 88888.00 2008-03-09 06:37:06.375 069 12433.92 58.45 55314.30 88888.00 2008-03-09 06:37:06.500 069 12433.90 58.42 55314.35 88888.00 2008-03-09 06:37:06.625 069 12433.75 58.35 55314.32 88888.00 2008-03-09 06:37:06.750 069 12433.58 58.30 55314.30 88888.00 2008-03-09 06:37:06.875 069 12433.50 58.25 55314.32 88888.00 2008-03-09 06:37:07.000 069 12433.48 58.25 55314.35 88888.00 2008-03-09 06:37:07.125 069 12433.45 58.30 55314.43 88888.00 2008-03-09 06:37:07.250 069 12433.38 58.20 55314.43 88888.00 2008-03-09 06:37:07.375 069 12433.35 58.15 55314.38 88888.00 2008-03-09 06:37:07.500 069 12433.30 58.10 55314.38 88888.00 2008-03-09 06:37:07.625 069 12433.23 58.08 55314.40 88888.00 2008-03-09 06:37:07.750 069 12433.17 58.05 55314.43 88888.00 2008-03-09 06:37:07.875 069 12433.12 58.05 55314.47 88888.00 2008-03-09 06:37:08.000 069 12433.02 58.05 55314.50 88888.00 2008-03-09 06:37:08.125 069 12432.85 57.95 55314.50 88888.00 2008-03-09 06:37:08.250 069 12432.65 57.83 55314.50 88888.00 2008-03-09 06:37:08.375 069 12432.60 57.85 55314.50 88888.00 2008-03-09 06:37:08.500 069 12432.55 57.80 55314.55 88888.00 2008-03-09 06:37:08.625 069 12432.52 57.80 55314.53 88888.00 2008-03-09 06:37:08.750 069 12432.45 57.77 55314.55 88888.00 2008-03-09 06:37:08.875 069 12432.35 57.75 55314.57 88888.00 2008-03-09 06:37:09.000 069 12432.23 57.70 55314.60 88888.00 2008-03-09 06:37:09.125 069 12432.23 57.70 55314.62 88888.00 2008-03-09 06:37:09.250 069 12432.20 57.62 55314.62 88888.00 2008-03-09 06:37:09.375 069 12432.12 57.55 55314.62 88888.00 2008-03-09 06:37:09.500 069 12432.08 57.55 55314.62 88888.00 2008-03-09 06:37:09.625 069 12432.02 57.58 55314.65 88888.00 2008-03-09 06:37:09.750 069 12431.95 57.48 55314.65 88888.00 2008-03-09 06:37:09.875 069 12431.90 57.48 55314.68 88888.00 2008-03-09 06:37:10.000 069 12431.85 57.45 55314.68 88888.00 2008-03-09 06:37:10.125 069 12431.77 57.45 55314.70 88888.00 2008-03-09 06:37:10.250 069 12431.65 57.30 55314.70 88888.00 2008-03-09 06:37:10.375 069 12431.67 57.35 55314.75 88888.00 2008-03-09 06:37:10.500 069 12431.60 57.40 55314.78 88888.00 2008-03-09 06:37:10.625 069 12431.42 57.30 55314.75 88888.00 2008-03-09 06:37:10.750 069 12431.38 57.25 55314.80 88888.00 2008-03-09 06:37:10.875 069 12431.35 57.30 55314.82 88888.00 2008-03-09 06:37:11.000 069 12431.27 57.25 55314.80 88888.00 2008-03-09 06:37:11.125 069 12431.20 57.20 55314.82 88888.00 2008-03-09 06:37:11.250 069 12431.08 57.12 55314.80 88888.00 2008-03-09 06:37:11.375 069 12431.05 57.10 55314.80 88888.00 2008-03-09 06:37:11.500 069 12431.00 57.15 55314.85 88888.00 2008-03-09 06:37:11.625 069 12430.88 57.05 55314.88 88888.00 2008-03-09 06:37:11.750 069 12430.77 57.00 55314.82 88888.00 2008-03-09 06:37:11.875 069 12430.75 57.05 55314.82 88888.00 2008-03-09 06:37:12.000 069 12430.73 57.02 55314.90 88888.00 2008-03-09 06:37:12.125 069 12430.58 56.98 55314.93 88888.00 2008-03-09 06:37:12.250 069 12430.48 56.92 55314.95 88888.00 2008-03-09 06:37:12.375 069 12430.48 56.92 55314.97 88888.00 2008-03-09 06:37:12.500 069 12430.33 56.92 55315.03 88888.00 2008-03-09 06:37:12.625 069 12430.15 56.85 55315.00 88888.00 2008-03-09 06:37:12.750 069 12430.12 56.83 55315.00 88888.00 2008-03-09 06:37:12.875 069 12430.12 56.83 55315.00 88888.00 2008-03-09 06:37:13.000 069 12430.08 56.88 55315.00 88888.00 2008-03-09 06:37:13.125 069 12430.02 56.77 55315.03 88888.00 2008-03-09 06:37:13.250 069 12429.90 56.67 55315.03 88888.00 2008-03-09 06:37:13.375 069 12429.85 56.70 55315.05 88888.00 2008-03-09 06:37:13.500 069 12429.77 56.73 55315.07 88888.00 2008-03-09 06:37:13.625 069 12429.73 56.67 55315.07 88888.00 2008-03-09 06:37:13.750 069 12429.60 56.62 55315.07 88888.00 2008-03-09 06:37:13.875 069 12429.50 56.58 55315.03 88888.00 2008-03-09 06:37:14.000 069 12429.42 56.55 55315.03 88888.00 2008-03-09 06:37:14.125 069 12429.40 56.50 55315.07 88888.00 2008-03-09 06:37:14.250 069 12429.45 56.58 55315.20 88888.00 2008-03-09 06:37:14.375 069 12429.42 56.60 55315.18 88888.00 2008-03-09 06:37:14.500 069 12429.23 56.52 55315.15 88888.00 2008-03-09 06:37:14.625 069 12429.10 56.45 55315.12 88888.00 2008-03-09 06:37:14.750 069 12428.95 56.40 55315.12 88888.00 2008-03-09 06:37:14.875 069 12428.85 56.38 55315.18 88888.00 2008-03-09 06:37:15.000 069 12428.83 56.30 55315.15 88888.00 2008-03-09 06:37:15.125 069 12428.77 56.27 55315.15 88888.00 2008-03-09 06:37:15.250 069 12428.77 56.25 55315.20 88888.00 2008-03-09 06:37:15.375 069 12428.80 56.33 55315.22 88888.00 2008-03-09 06:37:15.500 069 12428.75 56.33 55315.25 88888.00 2008-03-09 06:37:15.625 069 12428.58 56.25 55315.22 88888.00 2008-03-09 06:37:15.750 069 12428.48 56.23 55315.25 88888.00 2008-03-09 06:37:15.875 069 12428.38 56.23 55315.28 88888.00 2008-03-09 06:37:16.000 069 12428.38 56.17 55315.28 88888.00 2008-03-09 06:37:16.125 069 12428.27 56.12 55315.30 88888.00 2008-03-09 06:37:16.250 069 12428.15 56.08 55315.30 88888.00 2008-03-09 06:37:16.375 069 12428.08 56.05 55315.30 88888.00 2008-03-09 06:37:16.500 069 12428.00 56.02 55315.30 88888.00 2008-03-09 06:37:16.625 069 12428.00 56.02 55315.32 88888.00 2008-03-09 06:37:16.750 069 12428.00 55.95 55315.32 88888.00 2008-03-09 06:37:16.875 069 12427.90 55.92 55315.32 88888.00 2008-03-09 06:37:17.000 069 12427.83 55.92 55315.32 88888.00 2008-03-09 06:37:17.125 069 12427.77 55.88 55315.35 88888.00 2008-03-09 06:37:17.250 069 12427.73 55.80 55315.32 88888.00 2008-03-09 06:37:17.375 069 12427.67 55.80 55315.32 88888.00 2008-03-09 06:37:17.500 069 12427.58 55.80 55315.38 88888.00 2008-03-09 06:37:17.625 069 12427.48 55.83 55315.40 88888.00 2008-03-09 06:37:17.750 069 12427.50 55.83 55315.40 88888.00 2008-03-09 06:37:17.875 069 12427.45 55.67 55315.40 88888.00 2008-03-09 06:37:18.000 069 12427.40 55.65 55315.40 88888.00 2008-03-09 06:37:18.125 069 12427.30 55.60 55315.43 88888.00 2008-03-09 06:37:18.250 069 12427.23 55.58 55315.43 88888.00 2008-03-09 06:37:18.375 069 12427.12 55.52 55315.40 88888.00 2008-03-09 06:37:18.500 069 12427.02 55.48 55315.40 88888.00 2008-03-09 06:37:18.625 069 12426.98 55.45 55315.43 88888.00 2008-03-09 06:37:18.750 069 12426.92 55.45 55315.47 88888.00 2008-03-09 06:37:18.875 069 12426.88 55.42 55315.47 88888.00 2008-03-09 06:37:19.000 069 12426.80 55.38 55315.43 88888.00 2008-03-09 06:37:19.125 069 12426.70 55.33 55315.45 88888.00 2008-03-09 06:37:19.250 069 12426.65 55.23 55315.45 88888.00 2008-03-09 06:37:19.375 069 12426.70 55.30 55315.50 88888.00 2008-03-09 06:37:19.500 069 12426.67 55.40 55315.53 88888.00 2008-03-09 06:37:19.625 069 12426.52 55.33 55315.50 88888.00 2008-03-09 06:37:19.750 069 12426.42 55.27 55315.50 88888.00 2008-03-09 06:37:19.875 069 12426.38 55.23 55315.53 88888.00 2008-03-09 06:37:20.000 069 12426.40 55.23 55315.53 88888.00 2008-03-09 06:37:20.125 069 12426.33 55.23 55315.55 88888.00 2008-03-09 06:37:20.250 069 12426.25 55.17 55315.57 88888.00 2008-03-09 06:37:20.375 069 12426.20 55.15 55315.55 88888.00 2008-03-09 06:37:20.500 069 12426.10 55.10 55315.55 88888.00 2008-03-09 06:37:20.625 069 12426.10 55.05 55315.55 88888.00 2008-03-09 06:37:20.750 069 12426.08 55.05 55315.57 88888.00 2008-03-09 06:37:20.875 069 12425.98 55.00 55315.57 88888.00 2008-03-09 06:37:21.000 069 12425.92 54.98 55315.57 88888.00 2008-03-09 06:37:21.125 069 12425.85 54.98 55315.62 88888.00 2008-03-09 06:37:21.250 069 12425.80 55.00 55315.62 88888.00 2008-03-09 06:37:21.375 069 12425.73 54.92 55315.65 88888.00 2008-03-09 06:37:21.500 069 12425.65 54.90 55315.60 88888.00 2008-03-09 06:37:21.625 069 12425.60 54.85 55315.62 88888.00 2008-03-09 06:37:21.750 069 12425.55 54.80 55315.62 88888.00 2008-03-09 06:37:21.875 069 12425.52 54.75 55315.62 88888.00 2008-03-09 06:37:22.000 069 12425.48 54.75 55315.60 88888.00 2008-03-09 06:37:22.125 069 12425.40 54.73 55315.62 88888.00 2008-03-09 06:37:22.250 069 12425.25 54.65 55315.60 88888.00 2008-03-09 06:37:22.375 069 12425.15 54.65 55315.57 88888.00 2008-03-09 06:37:22.500 069 12425.10 54.62 55315.60 88888.00 2008-03-09 06:37:22.625 069 12425.12 54.62 55315.62 88888.00 2008-03-09 06:37:22.750 069 12425.10 54.62 55315.62 88888.00 2008-03-09 06:37:22.875 069 12425.08 54.62 55315.62 88888.00 2008-03-09 06:37:23.000 069 12424.98 54.58 55315.62 88888.00 2008-03-09 06:37:23.125 069 12424.92 54.48 55315.65 88888.00 2008-03-09 06:37:23.250 069 12424.92 54.52 55315.68 88888.00 2008-03-09 06:37:23.375 069 12424.88 54.52 55315.68 88888.00 2008-03-09 06:37:23.500 069 12424.83 54.50 55315.68 88888.00 2008-03-09 06:37:23.625 069 12424.77 54.48 55315.68 88888.00 2008-03-09 06:37:23.750 069 12424.73 54.45 55315.68 88888.00 2008-03-09 06:37:23.875 069 12424.70 54.40 55315.68 88888.00 2008-03-09 06:37:24.000 069 12424.70 54.38 55315.62 88888.00 2008-03-09 06:37:24.125 069 12424.62 54.33 55315.65 88888.00 2008-03-09 06:37:24.250 069 12424.62 54.35 55315.68 88888.00 2008-03-09 06:37:24.375 069 12424.62 54.40 55315.72 88888.00 2008-03-09 06:37:24.500 069 12424.52 54.40 55315.72 88888.00 2008-03-09 06:37:24.625 069 12424.52 54.38 55315.72 88888.00 2008-03-09 06:37:24.750 069 12424.52 54.35 55315.72 88888.00 2008-03-09 06:37:24.875 069 12424.48 54.35 55315.72 88888.00 2008-03-09 06:37:25.000 069 12424.40 54.33 55315.70 88888.00 2008-03-09 06:37:25.125 069 12424.35 54.33 55315.70 88888.00 2008-03-09 06:37:25.250 069 12424.33 54.27 55315.70 88888.00 2008-03-09 06:37:25.375 069 12424.27 54.23 55315.70 88888.00 2008-03-09 06:37:25.500 069 12424.17 54.23 55315.70 88888.00 2008-03-09 06:37:25.625 069 12424.15 54.25 55315.72 88888.00 2008-03-09 06:37:25.750 069 12424.08 54.20 55315.68 88888.00 2008-03-09 06:37:25.875 069 12424.00 54.17 55315.70 88888.00 2008-03-09 06:37:26.000 069 12424.02 54.15 55315.68 88888.00 2008-03-09 06:37:26.125 069 12424.05 54.17 55315.68 88888.00 2008-03-09 06:37:26.250 069 12423.92 54.12 55315.68 88888.00 2008-03-09 06:37:26.375 069 12423.80 54.15 55315.68 88888.00 2008-03-09 06:37:26.500 069 12423.77 54.20 55315.70 88888.00 2008-03-09 06:37:26.625 069 12423.80 54.23 55315.70 88888.00 2008-03-09 06:37:26.750 069 12423.77 54.12 55315.70 88888.00 2008-03-09 06:37:26.875 069 12423.67 54.08 55315.70 88888.00 2008-03-09 06:37:27.000 069 12423.65 54.12 55315.68 88888.00 2008-03-09 06:37:27.125 069 12423.67 54.12 55315.68 88888.00 2008-03-09 06:37:27.250 069 12423.80 54.12 55315.70 88888.00 2008-03-09 06:37:27.375 069 12423.80 54.12 55315.70 88888.00 2008-03-09 06:37:27.500 069 12423.65 54.08 55315.68 88888.00 2008-03-09 06:37:27.625 069 12423.52 54.02 55315.68 88888.00 2008-03-09 06:37:27.750 069 12423.50 54.00 55315.68 88888.00 2008-03-09 06:37:27.875 069 12423.50 53.98 55315.68 88888.00 2008-03-09 06:37:28.000 069 12423.52 54.00 55315.65 88888.00 2008-03-09 06:37:28.125 069 12423.48 53.95 55315.65 88888.00 2008-03-09 06:37:28.250 069 12423.33 53.98 55315.68 88888.00 2008-03-09 06:37:28.375 069 12423.30 53.98 55315.68 88888.00 2008-03-09 06:37:28.500 069 12423.30 53.92 55315.65 88888.00 2008-03-09 06:37:28.625 069 12423.27 53.98 55315.65 88888.00 2008-03-09 06:37:28.750 069 12423.20 53.95 55315.62 88888.00 2008-03-09 06:37:28.875 069 12423.15 53.90 55315.68 88888.00 2008-03-09 06:37:29.000 069 12423.15 53.92 55315.68 88888.00 2008-03-09 06:37:29.125 069 12423.20 53.98 55315.68 88888.00 2008-03-09 06:37:29.250 069 12423.20 53.98 55315.68 88888.00 2008-03-09 06:37:29.375 069 12423.17 54.02 55315.68 88888.00 2008-03-09 06:37:29.500 069 12423.17 53.98 55315.68 88888.00 2008-03-09 06:37:29.625 069 12423.12 53.92 55315.65 88888.00 2008-03-09 06:37:29.750 069 12423.08 53.90 55315.65 88888.00 2008-03-09 06:37:29.875 069 12423.02 53.95 55315.68 88888.00 2008-03-09 06:37:30.000 069 12422.95 53.90 55315.65 88888.00 2008-03-09 06:37:30.125 069 12422.90 53.85 55315.68 88888.00 2008-03-09 06:37:30.250 069 12422.92 53.88 55315.68 88888.00 2008-03-09 06:37:30.375 069 12422.98 53.92 55315.70 88888.00 2008-03-09 06:37:30.500 069 12422.95 53.92 55315.70 88888.00 2008-03-09 06:37:30.625 069 12422.88 53.92 55315.68 88888.00 2008-03-09 06:37:30.750 069 12422.90 53.90 55315.62 88888.00 2008-03-09 06:37:30.875 069 12422.88 53.90 55315.62 88888.00 2008-03-09 06:37:31.000 069 12422.88 53.90 55315.60 88888.00 2008-03-09 06:37:31.125 069 12422.90 53.92 55315.65 88888.00 2008-03-09 06:37:31.250 069 12422.92 53.92 55315.65 88888.00 2008-03-09 06:37:31.375 069 12422.90 53.92 55315.65 88888.00 2008-03-09 06:37:31.500 069 12422.80 53.88 55315.60 88888.00 2008-03-09 06:37:31.625 069 12422.75 53.88 55315.57 88888.00 2008-03-09 06:37:31.750 069 12422.77 53.88 55315.62 88888.00 2008-03-09 06:37:31.875 069 12422.75 53.92 55315.57 88888.00 2008-03-09 06:37:32.000 069 12422.62 53.88 55315.53 88888.00 2008-03-09 06:37:32.125 069 12422.60 53.92 55315.55 88888.00 2008-03-09 06:37:32.250 069 12422.62 53.88 55315.60 88888.00 2008-03-09 06:37:32.375 069 12422.67 53.83 55315.57 88888.00 2008-03-09 06:37:32.500 069 12422.67 53.85 55315.53 88888.00 2008-03-09 06:37:32.625 069 12422.65 53.88 55315.53 88888.00 2008-03-09 06:37:32.750 069 12422.60 53.80 55315.53 88888.00 2008-03-09 06:37:32.875 069 12422.52 53.80 55315.53 88888.00 2008-03-09 06:37:33.000 069 12422.55 53.80 55315.55 88888.00 2008-03-09 06:37:33.125 069 12422.58 53.85 55315.55 88888.00 2008-03-09 06:37:33.250 069 12422.52 53.77 55315.50 88888.00 2008-03-09 06:37:33.375 069 12422.42 53.75 55315.47 88888.00 2008-03-09 06:37:33.500 069 12422.45 53.83 55315.50 88888.00 2008-03-09 06:37:33.625 069 12422.42 53.80 55315.47 88888.00 2008-03-09 06:37:33.750 069 12422.42 53.83 55315.50 88888.00 2008-03-09 06:37:33.875 069 12422.40 53.80 55315.53 88888.00 2008-03-09 06:37:34.000 069 12422.35 53.75 55315.50 88888.00 2008-03-09 06:37:34.125 069 12422.45 53.75 55315.53 88888.00 2008-03-09 06:37:34.250 069 12422.42 53.70 55315.50 88888.00 2008-03-09 06:37:34.375 069 12422.35 53.67 55315.45 88888.00 2008-03-09 06:37:34.500 069 12422.33 53.70 55315.47 88888.00 2008-03-09 06:37:34.625 069 12422.35 53.75 55315.47 88888.00 2008-03-09 06:37:34.750 069 12422.30 53.70 55315.45 88888.00 2008-03-09 06:37:34.875 069 12422.30 53.67 55315.43 88888.00 2008-03-09 06:37:35.000 069 12422.27 53.65 55315.38 88888.00 2008-03-09 06:37:35.125 069 12422.25 53.62 55315.40 88888.00 2008-03-09 06:37:35.250 069 12422.27 53.60 55315.40 88888.00 2008-03-09 06:37:35.375 069 12422.27 53.60 55315.40 88888.00 2008-03-09 06:37:35.500 069 12422.17 53.60 55315.40 88888.00 2008-03-09 06:37:35.625 069 12422.17 53.60 55315.43 88888.00 2008-03-09 06:37:35.750 069 12422.20 53.62 55315.45 88888.00 2008-03-09 06:37:35.875 069 12422.12 53.62 55315.45 88888.00 2008-03-09 06:37:36.000 069 12422.05 53.60 55315.40 88888.00 2008-03-09 06:37:36.125 069 12421.98 53.58 55315.35 88888.00 2008-03-09 06:37:36.250 069 12421.95 53.52 55315.35 88888.00 2008-03-09 06:37:36.375 069 12422.00 53.52 55315.38 88888.00 2008-03-09 06:37:36.500 069 12422.00 53.55 55315.38 88888.00 2008-03-09 06:37:36.625 069 12421.92 53.60 55315.38 88888.00 2008-03-09 06:37:36.750 069 12421.88 53.50 55315.32 88888.00 2008-03-09 06:37:36.875 069 12421.80 53.45 55315.35 88888.00 2008-03-09 06:37:37.000 069 12421.88 53.50 55315.35 88888.00 2008-03-09 06:37:37.125 069 12421.80 53.42 55315.32 88888.00 2008-03-09 06:37:37.250 069 12421.73 53.40 55315.32 88888.00 2008-03-09 06:37:37.375 069 12421.77 53.45 55315.35 88888.00 2008-03-09 06:37:37.500 069 12421.83 53.42 55315.35 88888.00 2008-03-09 06:37:37.625 069 12421.85 53.38 55315.32 88888.00 2008-03-09 06:37:37.750 069 12421.88 53.40 55315.35 88888.00 2008-03-09 06:37:37.875 069 12421.85 53.40 55315.35 88888.00 2008-03-09 06:37:38.000 069 12421.85 53.42 55315.32 88888.00 2008-03-09 06:37:38.125 069 12421.85 53.40 55315.32 88888.00 2008-03-09 06:37:38.250 069 12421.73 53.30 55315.28 88888.00 2008-03-09 06:37:38.375 069 12421.67 53.33 55315.22 88888.00 2008-03-09 06:37:38.500 069 12421.67 53.33 55315.20 88888.00 2008-03-09 06:37:38.625 069 12421.65 53.38 55315.22 88888.00 2008-03-09 06:37:38.750 069 12421.67 53.33 55315.20 88888.00 2008-03-09 06:37:38.875 069 12421.67 53.27 55315.20 88888.00 2008-03-09 06:37:39.000 069 12421.60 53.33 55315.22 88888.00 2008-03-09 06:37:39.125 069 12421.60 53.30 55315.22 88888.00 2008-03-09 06:37:39.250 069 12421.58 53.25 55315.20 88888.00 2008-03-09 06:37:39.375 069 12421.60 53.25 55315.20 88888.00 2008-03-09 06:37:39.500 069 12421.62 53.25 55315.15 88888.00 2008-03-09 06:37:39.625 069 12421.65 53.23 55315.18 88888.00 2008-03-09 06:37:39.750 069 12421.60 53.20 55315.18 88888.00 2008-03-09 06:37:39.875 069 12421.60 53.20 55315.18 88888.00 2008-03-09 06:37:40.000 069 12421.62 53.20 55315.12 88888.00 2008-03-09 06:37:40.125 069 12421.62 53.20 55315.12 88888.00 2008-03-09 06:37:40.250 069 12421.60 53.20 55315.12 88888.00 2008-03-09 06:37:40.375 069 12421.62 53.20 55315.10 88888.00 2008-03-09 06:37:40.500 069 12421.62 53.17 55315.10 88888.00 2008-03-09 06:37:40.625 069 12421.60 53.17 55315.12 88888.00 2008-03-09 06:37:40.750 069 12421.60 53.17 55315.10 88888.00 2008-03-09 06:37:40.875 069 12421.67 53.17 55315.05 88888.00 2008-03-09 06:37:41.000 069 12421.75 53.10 55315.03 88888.00 2008-03-09 06:37:41.125 069 12421.75 53.12 55315.05 88888.00 2008-03-09 06:37:41.250 069 12421.77 53.15 55315.05 88888.00 2008-03-09 06:37:41.375 069 12421.70 53.17 55315.07 88888.00 2008-03-09 06:37:41.500 069 12421.67 53.17 55315.05 88888.00 2008-03-09 06:37:41.625 069 12421.70 53.17 55315.03 88888.00 2008-03-09 06:37:41.750 069 12421.73 53.17 55315.00 88888.00 2008-03-09 06:37:41.875 069 12421.83 53.20 55315.00 88888.00 2008-03-09 06:37:42.000 069 12421.85 53.23 55314.97 88888.00 2008-03-09 06:37:42.125 069 12421.77 53.15 55314.93 88888.00 2008-03-09 06:37:42.250 069 12421.73 53.10 55314.88 88888.00 2008-03-09 06:37:42.375 069 12421.73 53.08 55314.85 88888.00 2008-03-09 06:37:42.500 069 12421.77 53.10 55314.82 88888.00 2008-03-09 06:37:42.625 069 12421.85 53.12 55314.85 88888.00 2008-03-09 06:37:42.750 069 12421.90 53.10 55314.82 88888.00 2008-03-09 06:37:42.875 069 12421.90 53.10 55314.80 88888.00 2008-03-09 06:37:43.000 069 12421.95 53.17 55314.75 88888.00 2008-03-09 06:37:43.125 069 12421.98 53.15 55314.78 88888.00 2008-03-09 06:37:43.250 069 12422.00 53.15 55314.75 88888.00 2008-03-09 06:37:43.375 069 12422.02 53.15 55314.78 88888.00 2008-03-09 06:37:43.500 069 12422.00 53.15 55314.75 88888.00 2008-03-09 06:37:43.625 069 12422.08 53.15 55314.72 88888.00 2008-03-09 06:37:43.750 069 12422.08 53.12 55314.70 88888.00 2008-03-09 06:37:43.875 069 12422.10 53.15 55314.70 88888.00 2008-03-09 06:37:44.000 069 12422.10 53.20 55314.68 88888.00 2008-03-09 06:37:44.125 069 12422.15 53.17 55314.65 88888.00 2008-03-09 06:37:44.250 069 12422.20 53.10 55314.62 88888.00 2008-03-09 06:37:44.375 069 12422.27 53.17 55314.65 88888.00 2008-03-09 06:37:44.500 069 12422.30 53.17 55314.62 88888.00 2008-03-09 06:37:44.625 069 12422.27 53.23 55314.60 88888.00 2008-03-09 06:37:44.750 069 12422.23 53.25 55314.55 88888.00 2008-03-09 06:37:44.875 069 12422.25 53.20 55314.55 88888.00 2008-03-09 06:37:45.000 069 12422.35 53.25 55314.53 88888.00 2008-03-09 06:37:45.125 069 12422.40 53.25 55314.53 88888.00 2008-03-09 06:37:45.250 069 12422.35 53.15 55314.50 88888.00 2008-03-09 06:37:45.375 069 12422.38 53.17 55314.50 88888.00 2008-03-09 06:37:45.500 069 12422.50 53.23 55314.47 88888.00 2008-03-09 06:37:45.625 069 12422.52 53.20 55314.43 88888.00 2008-03-09 06:37:45.750 069 12422.48 53.15 55314.38 88888.00 2008-03-09 06:37:45.875 069 12422.42 53.17 55314.40 88888.00 2008-03-09 06:37:46.000 069 12422.48 53.20 55314.40 88888.00 2008-03-09 06:37:46.125 069 12422.62 53.25 55314.40 88888.00 2008-03-09 06:37:46.250 069 12422.70 53.27 55314.40 88888.00 2008-03-09 06:37:46.375 069 12422.77 53.30 55314.40 88888.00 2008-03-09 06:37:46.500 069 12422.83 53.30 55314.32 88888.00 2008-03-09 06:37:46.625 069 12422.90 53.27 55314.35 88888.00 2008-03-09 06:37:46.750 069 12422.90 53.27 55314.35 88888.00 2008-03-09 06:37:46.875 069 12422.85 53.27 55314.32 88888.00 2008-03-09 06:37:47.000 069 12422.80 53.17 55314.22 88888.00 2008-03-09 06:37:47.125 069 12422.88 53.17 55314.20 88888.00 2008-03-09 06:37:47.250 069 12423.05 53.27 55314.22 88888.00 2008-03-09 06:37:47.375 069 12423.12 53.25 55314.22 88888.00 2008-03-09 06:37:47.500 069 12423.23 53.25 55314.18 88888.00 2008-03-09 06:37:47.625 069 12423.30 53.25 55314.12 88888.00 2008-03-09 06:37:47.750 069 12423.30 53.25 55314.12 88888.00 2008-03-09 06:37:47.875 069 12423.42 53.35 55314.18 88888.00 2008-03-09 06:37:48.000 069 12423.50 53.42 55314.12 88888.00 2008-03-09 06:37:48.125 069 12423.42 53.35 55314.07 88888.00 2008-03-09 06:37:48.250 069 12423.40 53.33 55314.07 88888.00 2008-03-09 06:37:48.375 069 12423.48 53.42 55314.10 88888.00 2008-03-09 06:37:48.500 069 12423.55 53.45 55314.05 88888.00 2008-03-09 06:37:48.625 069 12423.60 53.40 55314.00 88888.00 2008-03-09 06:37:48.750 069 12423.62 53.38 55313.95 88888.00 2008-03-09 06:37:48.875 069 12423.70 53.35 55313.95 88888.00 2008-03-09 06:37:49.000 069 12423.75 53.40 55313.93 88888.00 2008-03-09 06:37:49.125 069 12423.85 53.50 55313.97 88888.00 2008-03-09 06:37:49.250 069 12423.90 53.48 55313.93 88888.00 2008-03-09 06:37:49.375 069 12423.98 53.52 55313.90 88888.00 2008-03-09 06:37:49.500 069 12423.92 53.50 55313.82 88888.00 2008-03-09 06:37:49.625 069 12423.88 53.48 55313.80 88888.00 2008-03-09 06:37:49.750 069 12423.98 53.50 55313.82 88888.00 2008-03-09 06:37:49.875 069 12424.02 53.58 55313.80 88888.00 2008-03-09 06:37:50.000 069 12424.05 53.58 55313.78 88888.00 2008-03-09 06:37:50.125 069 12424.05 53.55 55313.78 88888.00 2008-03-09 06:37:50.250 069 12424.12 53.58 55313.75 88888.00 2008-03-09 06:37:50.375 069 12424.25 53.58 55313.70 88888.00 2008-03-09 06:37:50.500 069 12424.30 53.60 55313.68 88888.00 2008-03-09 06:37:50.625 069 12424.30 53.55 55313.62 88888.00 2008-03-09 06:37:50.750 069 12424.42 53.62 55313.60 88888.00 2008-03-09 06:37:50.875 069 12424.50 53.65 55313.57 88888.00 2008-03-09 06:37:51.000 069 12424.60 53.73 55313.60 88888.00 2008-03-09 06:37:51.125 069 12424.65 53.70 55313.55 88888.00 2008-03-09 06:37:51.250 069 12424.67 53.65 55313.53 88888.00 2008-03-09 06:37:51.375 069 12424.75 53.67 55313.50 88888.00 2008-03-09 06:37:51.500 069 12424.83 53.77 55313.53 88888.00 2008-03-09 06:37:51.625 069 12424.90 53.75 55313.45 88888.00 2008-03-09 06:37:51.750 069 12424.90 53.70 55313.40 88888.00 2008-03-09 06:37:51.875 069 12425.00 53.77 55313.38 88888.00 2008-03-09 06:37:52.000 069 12425.08 53.77 55313.30 88888.00 2008-03-09 06:37:52.125 069 12425.10 53.85 55313.32 88888.00 2008-03-09 06:37:52.250 069 12425.12 53.90 55313.30 88888.00 2008-03-09 06:37:52.375 069 12425.17 53.83 55313.22 88888.00 2008-03-09 06:37:52.500 069 12425.17 53.80 55313.20 88888.00 2008-03-09 06:37:52.625 069 12425.27 53.85 55313.20 88888.00 2008-03-09 06:37:52.750 069 12425.40 53.95 55313.18 88888.00 2008-03-09 06:37:52.875 069 12425.50 53.98 55313.15 88888.00 2008-03-09 06:37:53.000 069 12425.58 54.00 55313.10 88888.00 2008-03-09 06:37:53.125 069 12425.65 54.00 55313.10 88888.00 2008-03-09 06:37:53.250 069 12425.65 53.95 55313.05 88888.00 2008-03-09 06:37:53.375 069 12425.70 53.95 55313.03 88888.00 2008-03-09 06:37:53.500 069 12425.73 53.98 55312.97 88888.00 2008-03-09 06:37:53.625 069 12425.83 54.02 55312.97 88888.00 2008-03-09 06:37:53.750 069 12425.92 54.10 55312.97 88888.00 2008-03-09 06:37:53.875 069 12426.10 54.20 55312.95 88888.00 2008-03-09 06:37:54.000 069 12426.17 54.15 55312.90 88888.00 2008-03-09 06:37:54.125 069 12426.15 54.12 55312.82 88888.00 2008-03-09 06:37:54.250 069 12426.12 54.08 55312.82 88888.00 2008-03-09 06:37:54.375 069 12426.25 54.12 55312.80 88888.00 2008-03-09 06:37:54.500 069 12426.40 54.15 55312.78 88888.00 2008-03-09 06:37:54.625 069 12426.50 54.20 55312.72 88888.00 2008-03-09 06:37:54.750 069 12426.58 54.25 55312.72 88888.00 2008-03-09 06:37:54.875 069 12426.62 54.30 55312.70 88888.00 2008-03-09 06:37:55.000 069 12426.65 54.30 55312.70 88888.00 2008-03-09 06:37:55.125 069 12426.73 54.35 55312.68 88888.00 2008-03-09 06:37:55.250 069 12426.77 54.33 55312.62 88888.00 2008-03-09 06:37:55.375 069 12426.83 54.30 55312.60 88888.00 2008-03-09 06:37:55.500 069 12426.90 54.35 55312.60 88888.00 2008-03-09 06:37:55.625 069 12427.02 54.45 55312.57 88888.00 2008-03-09 06:37:55.750 069 12427.05 54.48 55312.55 88888.00 2008-03-09 06:37:55.875 069 12427.10 54.48 55312.53 88888.00 2008-03-09 06:37:56.000 069 12427.08 54.48 55312.45 88888.00 2008-03-09 06:37:56.125 069 12427.10 54.50 55312.45 88888.00 2008-03-09 06:37:56.250 069 12427.23 54.52 55312.43 88888.00 2008-03-09 06:37:56.375 069 12427.33 54.52 55312.38 88888.00 2008-03-09 06:37:56.500 069 12427.42 54.50 55312.35 88888.00 2008-03-09 06:37:56.625 069 12427.48 54.50 55312.30 88888.00 2008-03-09 06:37:56.750 069 12427.50 54.48 55312.25 88888.00 2008-03-09 06:37:56.875 069 12427.55 54.50 55312.22 88888.00 2008-03-09 06:37:57.000 069 12427.62 54.52 55312.20 88888.00 2008-03-09 06:37:57.125 069 12427.67 54.52 55312.20 88888.00 2008-03-09 06:37:57.250 069 12427.83 54.55 55312.15 88888.00 2008-03-09 06:37:57.375 069 12427.92 54.58 55312.12 88888.00 2008-03-09 06:37:57.500 069 12428.00 54.60 55312.12 88888.00 2008-03-09 06:37:57.625 069 12427.98 54.60 55312.07 88888.00 2008-03-09 06:37:57.750 069 12427.98 54.60 55312.03 88888.00 2008-03-09 06:37:57.875 069 12428.05 54.65 55311.97 88888.00 2008-03-09 06:37:58.000 069 12428.20 54.65 55311.97 88888.00 2008-03-09 06:37:58.125 069 12428.35 54.67 55311.97 88888.00 2008-03-09 06:37:58.250 069 12428.40 54.62 55311.97 88888.00 2008-03-09 06:37:58.375 069 12428.45 54.65 55311.97 88888.00 2008-03-09 06:37:58.500 069 12428.42 54.67 55311.95 88888.00 2008-03-09 06:37:58.625 069 12428.48 54.73 55311.93 88888.00 2008-03-09 06:37:58.750 069 12428.55 54.73 55311.90 88888.00 2008-03-09 06:37:58.875 069 12428.58 54.77 55311.90 88888.00 2008-03-09 06:37:59.000 069 12428.62 54.80 55311.90 88888.00 2008-03-09 06:37:59.125 069 12428.73 54.80 55311.85 88888.00 2008-03-09 06:37:59.250 069 12428.73 54.70 55311.78 88888.00 2008-03-09 06:37:59.375 069 12428.75 54.70 55311.78 88888.00 2008-03-09 06:37:59.500 069 12428.88 54.77 55311.75 88888.00 2008-03-09 06:37:59.625 069 12428.95 54.77 55311.72 88888.00 2008-03-09 06:37:59.750 069 12429.05 54.83 55311.68 88888.00 2008-03-09 06:37:59.875 069 12429.02 54.70 55311.60 88888.00 2008-03-09 06:38:00.000 069 12429.00 54.67 55311.55 88888.00 2008-03-09 06:38:00.125 069 12429.15 54.77 55311.55 88888.00 2008-03-09 06:38:00.250 069 12429.20 54.77 55311.53 88888.00 2008-03-09 06:38:00.375 069 12429.25 54.83 55311.47 88888.00 2008-03-09 06:38:00.500 069 12429.33 54.80 55311.47 88888.00 2008-03-09 06:38:00.625 069 12429.40 54.80 55311.45 88888.00 2008-03-09 06:38:00.750 069 12429.42 54.77 55311.40 88888.00 2008-03-09 06:38:00.875 069 12429.50 54.77 55311.35 88888.00 2008-03-09 06:38:01.000 069 12429.62 54.80 55311.38 88888.00 2008-03-09 06:38:01.125 069 12429.65 54.85 55311.35 88888.00 2008-03-09 06:38:01.250 069 12429.67 54.88 55311.30 88888.00 2008-03-09 06:38:01.375 069 12429.77 54.83 55311.30 88888.00 2008-03-09 06:38:01.500 069 12429.83 54.85 55311.30 88888.00 2008-03-09 06:38:01.625 069 12429.92 54.90 55311.28 88888.00 2008-03-09 06:38:01.750 069 12429.88 54.85 55311.25 88888.00 2008-03-09 06:38:01.875 069 12429.90 54.88 55311.22 88888.00 2008-03-09 06:38:02.000 069 12429.95 54.83 55311.18 88888.00 2008-03-09 06:38:02.125 069 12429.98 54.88 55311.18 88888.00 2008-03-09 06:38:02.250 069 12430.08 54.95 55311.15 88888.00 2008-03-09 06:38:02.375 069 12430.20 55.00 55311.10 88888.00 2008-03-09 06:38:02.500 069 12430.17 54.98 55311.07 88888.00 2008-03-09 06:38:02.625 069 12430.10 54.88 55311.05 88888.00 2008-03-09 06:38:02.750 069 12430.20 54.83 55311.03 88888.00 2008-03-09 06:38:02.875 069 12430.35 54.88 55311.03 88888.00 2008-03-09 06:38:03.000 069 12430.42 54.92 55311.03 88888.00 2008-03-09 06:38:03.125 069 12430.48 55.00 55311.03 88888.00 2008-03-09 06:38:03.250 069 12430.52 55.00 55311.03 88888.00 2008-03-09 06:38:03.375 069 12430.52 55.02 55311.00 88888.00 2008-03-09 06:38:03.500 069 12430.62 55.00 55310.95 88888.00 2008-03-09 06:38:03.625 069 12430.70 55.02 55310.93 88888.00 2008-03-09 06:38:03.750 069 12430.73 55.00 55310.88 88888.00 2008-03-09 06:38:03.875 069 12430.70 54.92 55310.80 88888.00 2008-03-09 06:38:04.000 069 12430.70 54.95 55310.78 88888.00 2008-03-09 06:38:04.125 069 12430.75 55.00 55310.80 88888.00 2008-03-09 06:38:04.250 069 12430.77 54.98 55310.78 88888.00 2008-03-09 06:38:04.375 069 12430.90 54.98 55310.78 88888.00 2008-03-09 06:38:04.500 069 12430.95 55.00 55310.75 88888.00 2008-03-09 06:38:04.625 069 12430.98 55.10 55310.70 88888.00 2008-03-09 06:38:04.750 069 12431.05 55.15 55310.72 88888.00 2008-03-09 06:38:04.875 069 12431.12 55.12 55310.68 88888.00 2008-03-09 06:38:05.000 069 12431.17 55.12 55310.68 88888.00 2008-03-09 06:38:05.125 069 12431.20 55.12 55310.65 88888.00 2008-03-09 06:38:05.250 069 12431.27 55.17 55310.65 88888.00 2008-03-09 06:38:05.375 069 12431.35 55.15 55310.60 88888.00 2008-03-09 06:38:05.500 069 12431.25 55.12 55310.55 88888.00 2008-03-09 06:38:05.625 069 12431.30 55.15 55310.57 88888.00 2008-03-09 06:38:05.750 069 12431.40 55.20 55310.55 88888.00 2008-03-09 06:38:05.875 069 12431.40 55.17 55310.45 88888.00 2008-03-09 06:38:06.000 069 12431.48 55.20 55310.43 88888.00 2008-03-09 06:38:06.125 069 12431.58 55.25 55310.45 88888.00 2008-03-09 06:38:06.250 069 12431.62 55.20 55310.38 88888.00 2008-03-09 06:38:06.375 069 12431.67 55.20 55310.35 88888.00 2008-03-09 06:38:06.500 069 12431.73 55.27 55310.35 88888.00 2008-03-09 06:38:06.625 069 12431.80 55.25 55310.35 88888.00 2008-03-09 06:38:06.750 069 12431.83 55.27 55310.35 88888.00 2008-03-09 06:38:06.875 069 12431.90 55.27 55310.30 88888.00 2008-03-09 06:38:07.000 069 12431.92 55.23 55310.22 88888.00 2008-03-09 06:38:07.125 069 12431.98 55.25 55310.20 88888.00 2008-03-09 06:38:07.250 069 12432.08 55.35 55310.18 88888.00 2008-03-09 06:38:07.375 069 12432.15 55.33 55310.15 88888.00 2008-03-09 06:38:07.500 069 12432.12 55.30 55310.10 88888.00 2008-03-09 06:38:07.625 069 12432.15 55.25 55310.07 88888.00 2008-03-09 06:38:07.750 069 12432.20 55.30 55310.05 88888.00 2008-03-09 06:38:07.875 069 12432.27 55.30 55310.03 88888.00 2008-03-09 06:38:08.000 069 12432.25 55.30 55309.95 88888.00 2008-03-09 06:38:08.125 069 12432.30 55.30 55309.95 88888.00 2008-03-09 06:38:08.250 069 12432.42 55.38 55309.95 88888.00 2008-03-09 06:38:08.375 069 12432.52 55.42 55309.95 88888.00 2008-03-09 06:38:08.500 069 12432.55 55.40 55309.93 88888.00 2008-03-09 06:38:08.625 069 12432.60 55.42 55309.90 88888.00 2008-03-09 06:38:08.750 069 12432.65 55.48 55309.93 88888.00 2008-03-09 06:38:08.875 069 12432.65 55.42 55309.82 88888.00 2008-03-09 06:38:09.000 069 12432.65 55.48 55309.85 88888.00 2008-03-09 06:38:09.125 069 12432.75 55.55 55309.85 88888.00 2008-03-09 06:38:09.250 069 12432.85 55.50 55309.82 88888.00 2008-03-09 06:38:09.375 069 12432.95 55.50 55309.78 88888.00 2008-03-09 06:38:09.500 069 12432.95 55.52 55309.75 88888.00 2008-03-09 06:38:09.625 069 12432.95 55.52 55309.72 88888.00 2008-03-09 06:38:09.750 069 12432.98 55.50 55309.70 88888.00 2008-03-09 06:38:09.875 069 12433.10 55.48 55309.68 88888.00 2008-03-09 06:38:10.000 069 12433.17 55.52 55309.62 88888.00 2008-03-09 06:38:10.125 069 12433.30 55.58 55309.65 88888.00 2008-03-09 06:38:10.250 069 12433.38 55.60 55309.62 88888.00 2008-03-09 06:38:10.375 069 12433.38 55.60 55309.62 88888.00 2008-03-09 06:38:10.500 069 12433.38 55.60 55309.60 88888.00 2008-03-09 06:38:10.625 069 12433.48 55.65 55309.60 88888.00 2008-03-09 06:38:10.750 069 12433.50 55.67 55309.57 88888.00 2008-03-09 06:38:10.875 069 12433.52 55.70 55309.55 88888.00 2008-03-09 06:38:11.000 069 12433.52 55.65 55309.47 88888.00 2008-03-09 06:38:11.125 069 12433.60 55.62 55309.40 88888.00 2008-03-09 06:38:11.250 069 12433.65 55.67 55309.40 88888.00 2008-03-09 06:38:11.375 069 12433.65 55.70 55309.38 88888.00 2008-03-09 06:38:11.500 069 12433.75 55.73 55309.38 88888.00 2008-03-09 06:38:11.625 069 12433.90 55.73 55309.38 88888.00 2008-03-09 06:38:11.750 069 12433.92 55.70 55309.35 88888.00 2008-03-09 06:38:11.875 069 12433.92 55.75 55309.32 88888.00 2008-03-09 06:38:12.000 069 12433.92 55.83 55309.28 88888.00 2008-03-09 06:38:12.125 069 12433.98 55.83 55309.28 88888.00 2008-03-09 06:38:12.250 069 12434.00 55.77 55309.22 88888.00 2008-03-09 06:38:12.375 069 12434.02 55.75 55309.20 88888.00 2008-03-09 06:38:12.500 069 12434.12 55.75 55309.15 88888.00 2008-03-09 06:38:12.625 069 12434.12 55.77 55309.10 88888.00 2008-03-09 06:38:12.750 069 12434.17 55.80 55309.12 88888.00 2008-03-09 06:38:12.875 069 12434.35 55.85 55309.12 88888.00 2008-03-09 06:38:13.000 069 12434.40 55.80 55309.10 88888.00 2008-03-09 06:38:13.125 069 12434.42 55.80 55309.07 88888.00 2008-03-09 06:38:13.250 069 12434.40 55.80 55309.00 88888.00 2008-03-09 06:38:13.375 069 12434.42 55.88 55308.97 88888.00 2008-03-09 06:38:13.500 069 12434.45 55.88 55308.97 88888.00 2008-03-09 06:38:13.625 069 12434.45 55.83 55308.97 88888.00 2008-03-09 06:38:13.750 069 12434.52 55.83 55308.95 88888.00 2008-03-09 06:38:13.875 069 12434.62 55.85 55308.90 88888.00 2008-03-09 06:38:14.000 069 12434.60 55.80 55308.85 88888.00 2008-03-09 06:38:14.125 069 12434.58 55.77 55308.85 88888.00 2008-03-09 06:38:14.250 069 12434.58 55.80 55308.85 88888.00 2008-03-09 06:38:14.375 069 12434.73 55.90 55308.85 88888.00 2008-03-09 06:38:14.500 069 12434.85 55.88 55308.82 88888.00 2008-03-09 06:38:14.625 069 12434.95 55.85 55308.78 88888.00 2008-03-09 06:38:14.750 069 12435.08 55.88 55308.78 88888.00 2008-03-09 06:38:14.875 069 12435.17 55.85 55308.75 88888.00 2008-03-09 06:38:15.000 069 12435.20 55.83 55308.70 88888.00 2008-03-09 06:38:15.125 069 12435.15 55.80 55308.70 88888.00 2008-03-09 06:38:15.250 069 12435.08 55.73 55308.62 88888.00 2008-03-09 06:38:15.375 069 12435.15 55.73 55308.65 88888.00 2008-03-09 06:38:15.500 069 12435.17 55.75 55308.60 88888.00 2008-03-09 06:38:15.625 069 12435.20 55.77 55308.60 88888.00 2008-03-09 06:38:15.750 069 12435.27 55.83 55308.57 88888.00 2008-03-09 06:38:15.875 069 12435.20 55.75 55308.55 88888.00 2008-03-09 06:38:16.000 069 12435.20 55.77 55308.50 88888.00 2008-03-09 06:38:16.125 069 12435.25 55.73 55308.50 88888.00 2008-03-09 06:38:16.250 069 12435.38 55.73 55308.47 88888.00 2008-03-09 06:38:16.375 069 12435.50 55.73 55308.47 88888.00 2008-03-09 06:38:16.500 069 12435.55 55.73 55308.47 88888.00 2008-03-09 06:38:16.625 069 12435.55 55.73 55308.45 88888.00 2008-03-09 06:38:16.750 069 12435.60 55.73 55308.43 88888.00 2008-03-09 06:38:16.875 069 12435.65 55.77 55308.43 88888.00 2008-03-09 06:38:17.000 069 12435.65 55.77 55308.43 88888.00 2008-03-09 06:38:17.125 069 12435.65 55.70 55308.38 88888.00 2008-03-09 06:38:17.250 069 12435.70 55.67 55308.43 88888.00 2008-03-09 06:38:17.375 069 12435.85 55.73 55308.40 88888.00 2008-03-09 06:38:17.500 069 12435.88 55.73 55308.32 88888.00 2008-03-09 06:38:17.625 069 12435.77 55.65 55308.30 88888.00 2008-03-09 06:38:17.750 069 12435.80 55.70 55308.28 88888.00 2008-03-09 06:38:17.875 069 12435.92 55.67 55308.30 88888.00 2008-03-09 06:38:18.000 069 12436.08 55.67 55308.25 88888.00 2008-03-09 06:38:18.125 069 12436.12 55.67 55308.25 88888.00 2008-03-09 06:38:18.250 069 12436.08 55.62 55308.22 88888.00 2008-03-09 06:38:18.375 069 12436.15 55.65 55308.20 88888.00 2008-03-09 06:38:18.500 069 12436.23 55.67 55308.18 88888.00 2008-03-09 06:38:18.625 069 12436.25 55.65 55308.15 88888.00 2008-03-09 06:38:18.750 069 12436.27 55.65 55308.12 88888.00 2008-03-09 06:38:18.875 069 12436.35 55.67 55308.10 88888.00 2008-03-09 06:38:19.000 069 12436.42 55.73 55308.10 88888.00 2008-03-09 06:38:19.125 069 12436.50 55.67 55308.07 88888.00 2008-03-09 06:38:19.250 069 12436.48 55.67 55308.10 88888.00 2008-03-09 06:38:19.375 069 12436.50 55.67 55308.07 88888.00 2008-03-09 06:38:19.500 069 12436.50 55.67 55308.00 88888.00 2008-03-09 06:38:19.625 069 12436.50 55.65 55308.00 88888.00 2008-03-09 06:38:19.750 069 12436.55 55.60 55307.97 88888.00 2008-03-09 06:38:19.875 069 12436.65 55.65 55307.97 88888.00 2008-03-09 06:38:20.000 069 12436.77 55.67 55307.95 88888.00 2008-03-09 06:38:20.125 069 12436.80 55.73 55307.95 88888.00 2008-03-09 06:38:20.250 069 12436.83 55.67 55307.93 88888.00 2008-03-09 06:38:20.375 069 12436.75 55.62 55307.88 88888.00 2008-03-09 06:38:20.500 069 12436.75 55.60 55307.85 88888.00 2008-03-09 06:38:20.625 069 12436.85 55.60 55307.88 88888.00 2008-03-09 06:38:20.750 069 12436.92 55.60 55307.82 88888.00 2008-03-09 06:38:20.875 069 12436.92 55.58 55307.80 88888.00 2008-03-09 06:38:21.000 069 12436.90 55.55 55307.80 88888.00 2008-03-09 06:38:21.125 069 12436.90 55.52 55307.78 88888.00 2008-03-09 06:38:21.250 069 12436.95 55.55 55307.75 88888.00 2008-03-09 06:38:21.375 069 12437.12 55.60 55307.78 88888.00 2008-03-09 06:38:21.500 069 12437.20 55.60 55307.75 88888.00 2008-03-09 06:38:21.625 069 12437.20 55.58 55307.72 88888.00 2008-03-09 06:38:21.750 069 12437.23 55.50 55307.68 88888.00 2008-03-09 06:38:21.875 069 12437.25 55.48 55307.65 88888.00 2008-03-09 06:38:22.000 069 12437.23 55.55 55307.65 88888.00 2008-03-09 06:38:22.125 069 12437.33 55.62 55307.70 88888.00 2008-03-09 06:38:22.250 069 12437.42 55.60 55307.68 88888.00 2008-03-09 06:38:22.375 069 12437.55 55.58 55307.68 88888.00 2008-03-09 06:38:22.500 069 12437.58 55.58 55307.65 88888.00 2008-03-09 06:38:22.625 069 12437.55 55.55 55307.60 88888.00 2008-03-09 06:38:22.750 069 12437.52 55.52 55307.57 88888.00 2008-03-09 06:38:22.875 069 12437.58 55.55 55307.57 88888.00 2008-03-09 06:38:23.000 069 12437.60 55.58 55307.57 88888.00 2008-03-09 06:38:23.125 069 12437.67 55.60 55307.55 88888.00 2008-03-09 06:38:23.250 069 12437.65 55.50 55307.45 88888.00 2008-03-09 06:38:23.375 069 12437.65 55.50 55307.47 88888.00 2008-03-09 06:38:23.500 069 12437.65 55.50 55307.47 88888.00 2008-03-09 06:38:23.625 069 12437.73 55.48 55307.45 88888.00 2008-03-09 06:38:23.750 069 12437.83 55.55 55307.45 88888.00 2008-03-09 06:38:23.875 069 12437.90 55.65 55307.47 88888.00 2008-03-09 06:38:24.000 069 12437.90 55.60 55307.43 88888.00 2008-03-09 06:38:24.125 069 12437.83 55.48 55307.40 88888.00 2008-03-09 06:38:24.250 069 12437.80 55.42 55307.40 88888.00 2008-03-09 06:38:24.375 069 12437.92 55.52 55307.40 88888.00 2008-03-09 06:38:24.500 069 12438.00 55.52 55307.40 88888.00 2008-03-09 06:38:24.625 069 12438.00 55.45 55307.40 88888.00 2008-03-09 06:38:24.750 069 12438.05 55.52 55307.40 88888.00 2008-03-09 06:38:24.875 069 12438.08 55.55 55307.38 88888.00 2008-03-09 06:38:25.000 069 12438.08 55.50 55307.32 88888.00 2008-03-09 06:38:25.125 069 12438.20 55.50 55307.32 88888.00 2008-03-09 06:38:25.250 069 12438.25 55.50 55307.32 88888.00 2008-03-09 06:38:25.375 069 12438.27 55.50 55307.30 88888.00 2008-03-09 06:38:25.500 069 12438.23 55.48 55307.30 88888.00 2008-03-09 06:38:25.625 069 12438.27 55.52 55307.28 88888.00 2008-03-09 06:38:25.750 069 12438.33 55.48 55307.28 88888.00 2008-03-09 06:38:25.875 069 12438.35 55.48 55307.25 88888.00 2008-03-09 06:38:26.000 069 12438.27 55.42 55307.20 88888.00 2008-03-09 06:38:26.125 069 12438.27 55.42 55307.22 88888.00 2008-03-09 06:38:26.250 069 12438.33 55.45 55307.20 88888.00 2008-03-09 06:38:26.375 069 12438.40 55.48 55307.18 88888.00 2008-03-09 06:38:26.500 069 12438.45 55.48 55307.15 88888.00 2008-03-09 06:38:26.625 069 12438.52 55.48 55307.15 88888.00 2008-03-09 06:38:26.750 069 12438.55 55.48 55307.15 88888.00 2008-03-09 06:38:26.875 069 12438.50 55.40 55307.10 88888.00 2008-03-09 06:38:27.000 069 12438.48 55.40 55307.07 88888.00 2008-03-09 06:38:27.125 069 12438.58 55.42 55307.05 88888.00 2008-03-09 06:38:27.250 069 12438.52 55.40 55307.05 88888.00 2008-03-09 06:38:27.375 069 12438.50 55.40 55307.05 88888.00 2008-03-09 06:38:27.500 069 12438.52 55.38 55307.03 88888.00 2008-03-09 06:38:27.625 069 12438.50 55.33 55306.97 88888.00 2008-03-09 06:38:27.750 069 12438.52 55.33 55306.97 88888.00 2008-03-09 06:38:27.875 069 12438.55 55.30 55306.97 88888.00 2008-03-09 06:38:28.000 069 12438.62 55.27 55306.97 88888.00 2008-03-09 06:38:28.125 069 12438.67 55.33 55307.00 88888.00 2008-03-09 06:38:28.250 069 12438.58 55.30 55306.95 88888.00 2008-03-09 06:38:28.375 069 12438.60 55.30 55306.97 88888.00 2008-03-09 06:38:28.500 069 12438.70 55.35 55306.95 88888.00 2008-03-09 06:38:28.625 069 12438.75 55.30 55306.95 88888.00 2008-03-09 06:38:28.750 069 12438.67 55.27 55306.93 88888.00 2008-03-09 06:38:28.875 069 12438.62 55.27 55306.90 88888.00 2008-03-09 06:38:29.000 069 12438.67 55.25 55306.88 88888.00 2008-03-09 06:38:29.125 069 12438.73 55.27 55306.90 88888.00 2008-03-09 06:38:29.250 069 12438.70 55.23 55306.88 88888.00 2008-03-09 06:38:29.375 069 12438.67 55.20 55306.88 88888.00 2008-03-09 06:38:29.500 069 12438.80 55.25 55306.88 88888.00 2008-03-09 06:38:29.625 069 12438.85 55.25 55306.88 88888.00 2008-03-09 06:38:29.750 069 12438.75 55.23 55306.82 88888.00 2008-03-09 06:38:29.875 069 12438.77 55.17 55306.82 88888.00 2008-03-09 06:38:30.000 069 12438.85 55.20 55306.85 88888.00 2008-03-09 06:38:30.125 069 12438.92 55.20 55306.82 88888.00 2008-03-09 06:38:30.250 069 12438.90 55.15 55306.80 88888.00 2008-03-09 06:38:30.375 069 12438.95 55.15 55306.80 88888.00 2008-03-09 06:38:30.500 069 12438.98 55.15 55306.78 88888.00 2008-03-09 06:38:30.625 069 12438.98 55.12 55306.75 88888.00 2008-03-09 06:38:30.750 069 12439.05 55.15 55306.75 88888.00 2008-03-09 06:38:30.875 069 12439.08 55.12 55306.75 88888.00 2008-03-09 06:38:31.000 069 12439.08 55.10 55306.72 88888.00 2008-03-09 06:38:31.125 069 12439.02 55.08 55306.72 88888.00 2008-03-09 06:38:31.250 069 12439.12 55.10 55306.75 88888.00 2008-03-09 06:38:31.375 069 12439.20 55.08 55306.72 88888.00 2008-03-09 06:38:31.500 069 12439.17 55.02 55306.70 88888.00 2008-03-09 06:38:31.625 069 12439.15 55.00 55306.70 88888.00 2008-03-09 06:38:31.750 069 12439.15 55.05 55306.70 88888.00 2008-03-09 06:38:31.875 069 12439.23 55.10 55306.70 88888.00 2008-03-09 06:38:32.000 069 12439.23 55.05 55306.68 88888.00 2008-03-09 06:38:32.125 069 12439.12 54.92 55306.65 88888.00 2008-03-09 06:38:32.250 069 12439.10 54.98 55306.70 88888.00 2008-03-09 06:38:32.375 069 12439.23 55.02 55306.72 88888.00 2008-03-09 06:38:32.500 069 12439.25 55.00 55306.70 88888.00 2008-03-09 06:38:32.625 069 12439.17 54.92 55306.65 88888.00 2008-03-09 06:38:32.750 069 12439.15 54.90 55306.65 88888.00 2008-03-09 06:38:32.875 069 12439.20 54.88 55306.65 88888.00 2008-03-09 06:38:33.000 069 12439.17 54.88 55306.65 88888.00 2008-03-09 06:38:33.125 069 12439.20 54.90 55306.65 88888.00 2008-03-09 06:38:33.250 069 12439.20 54.83 55306.62 88888.00 2008-03-09 06:38:33.375 069 12439.20 54.80 55306.60 88888.00 2008-03-09 06:38:33.500 069 12439.20 54.85 55306.62 88888.00 2008-03-09 06:38:33.625 069 12439.23 54.77 55306.60 88888.00 2008-03-09 06:38:33.750 069 12439.27 54.75 55306.62 88888.00 2008-03-09 06:38:33.875 069 12439.30 54.75 55306.60 88888.00 2008-03-09 06:38:34.000 069 12439.25 54.73 55306.55 88888.00 2008-03-09 06:38:34.125 069 12439.27 54.65 55306.57 88888.00 2008-03-09 06:38:34.250 069 12439.27 54.60 55306.60 88888.00 2008-03-09 06:38:34.375 069 12439.25 54.67 55306.60 88888.00 2008-03-09 06:38:34.500 069 12439.20 54.62 55306.57 88888.00 2008-03-09 06:38:34.625 069 12439.23 54.58 55306.57 88888.00 2008-03-09 06:38:34.750 069 12439.23 54.55 55306.55 88888.00 2008-03-09 06:38:34.875 069 12439.23 54.50 55306.53 88888.00 2008-03-09 06:38:35.000 069 12439.20 54.48 55306.50 88888.00 2008-03-09 06:38:35.125 069 12439.20 54.50 55306.53 88888.00 2008-03-09 06:38:35.250 069 12439.20 54.50 55306.53 88888.00 2008-03-09 06:38:35.375 069 12439.27 54.50 55306.55 88888.00 2008-03-09 06:38:35.500 069 12439.33 54.48 55306.53 88888.00 2008-03-09 06:38:35.625 069 12439.23 54.38 55306.50 88888.00 2008-03-09 06:38:35.750 069 12439.15 54.35 55306.55 88888.00 2008-03-09 06:38:35.875 069 12439.15 54.35 55306.53 88888.00 2008-03-09 06:38:36.000 069 12439.10 54.33 55306.53 88888.00 2008-03-09 06:38:36.125 069 12439.10 54.40 55306.57 88888.00 2008-03-09 06:38:36.250 069 12439.02 54.30 55306.53 88888.00 2008-03-09 06:38:36.375 069 12439.08 54.25 55306.50 88888.00 2008-03-09 06:38:36.500 069 12439.10 54.23 55306.50 88888.00 2008-03-09 06:38:36.625 069 12439.12 54.20 55306.53 88888.00 2008-03-09 06:38:36.750 069 12439.17 54.23 55306.50 88888.00 2008-03-09 06:38:36.875 069 12439.20 54.25 55306.50 88888.00 2008-03-09 06:38:37.000 069 12439.15 54.17 55306.47 88888.00 2008-03-09 06:38:37.125 069 12439.12 54.17 55306.50 88888.00 2008-03-09 06:38:37.250 069 12439.12 54.17 55306.55 88888.00 2008-03-09 06:38:37.375 069 12439.20 54.12 55306.55 88888.00 2008-03-09 06:38:37.500 069 12439.20 54.12 55306.50 88888.00 2008-03-09 06:38:37.625 069 12439.12 54.08 55306.50 88888.00 2008-03-09 06:38:37.750 069 12439.08 54.00 55306.50 88888.00 2008-03-09 06:38:37.875 069 12439.15 53.95 55306.53 88888.00 2008-03-09 06:38:38.000 069 12439.20 53.98 55306.53 88888.00 2008-03-09 06:38:38.125 069 12439.17 54.00 55306.57 88888.00 2008-03-09 06:38:38.250 069 12439.12 53.92 55306.55 88888.00 2008-03-09 06:38:38.375 069 12439.12 53.90 55306.55 88888.00 2008-03-09 06:38:38.500 069 12439.15 53.90 55306.55 88888.00 2008-03-09 06:38:38.625 069 12439.12 53.83 55306.53 88888.00 2008-03-09 06:38:38.750 069 12439.05 53.77 55306.50 88888.00 2008-03-09 06:38:38.875 069 12439.05 53.70 55306.53 88888.00 2008-03-09 06:38:39.000 069 12438.98 53.67 55306.53 88888.00 2008-03-09 06:38:39.125 069 12439.00 53.67 55306.50 88888.00 2008-03-09 06:38:39.250 069 12439.02 53.65 55306.53 88888.00 2008-03-09 06:38:39.375 069 12439.05 53.62 55306.53 88888.00 2008-03-09 06:38:39.500 069 12439.08 53.60 55306.57 88888.00 2008-03-09 06:38:39.625 069 12439.02 53.60 55306.55 88888.00 2008-03-09 06:38:39.750 069 12438.95 53.55 55306.53 88888.00 2008-03-09 06:38:39.875 069 12438.98 53.52 55306.55 88888.00 2008-03-09 06:38:40.000 069 12439.00 53.48 55306.55 88888.00 2008-03-09 06:38:40.125 069 12438.95 53.50 55306.55 88888.00 2008-03-09 06:38:40.250 069 12438.90 53.42 55306.57 88888.00 2008-03-09 06:38:40.375 069 12438.92 53.45 55306.55 88888.00 2008-03-09 06:38:40.500 069 12438.90 53.42 55306.55 88888.00 2008-03-09 06:38:40.625 069 12438.95 53.42 55306.55 88888.00 2008-03-09 06:38:40.750 069 12438.92 53.35 55306.53 88888.00 2008-03-09 06:38:40.875 069 12438.85 53.25 55306.53 88888.00 2008-03-09 06:38:41.000 069 12438.85 53.25 55306.55 88888.00 2008-03-09 06:38:41.125 069 12438.92 53.30 55306.60 88888.00 2008-03-09 06:38:41.250 069 12438.95 53.33 55306.62 88888.00 2008-03-09 06:38:41.375 069 12438.90 53.27 55306.62 88888.00 2008-03-09 06:38:41.500 069 12438.85 53.15 55306.57 88888.00 2008-03-09 06:38:41.625 069 12438.83 53.12 55306.57 88888.00 2008-03-09 06:38:41.750 069 12438.83 53.15 55306.57 88888.00 2008-03-09 06:38:41.875 069 12438.90 53.17 55306.60 88888.00 2008-03-09 06:38:42.000 069 12438.88 53.10 55306.60 88888.00 2008-03-09 06:38:42.125 069 12438.67 53.00 55306.55 88888.00 2008-03-09 06:38:42.250 069 12438.62 53.02 55306.57 88888.00 2008-03-09 06:38:42.375 069 12438.65 53.02 55306.60 88888.00 2008-03-09 06:38:42.500 069 12438.67 53.02 55306.62 88888.00 2008-03-09 06:38:42.625 069 12438.75 53.00 55306.62 88888.00 2008-03-09 06:38:42.750 069 12438.75 53.00 55306.60 88888.00 2008-03-09 06:38:42.875 069 12438.73 52.98 55306.57 88888.00 2008-03-09 06:38:43.000 069 12438.70 52.95 55306.55 88888.00 2008-03-09 06:38:43.125 069 12438.75 52.90 55306.57 88888.00 2008-03-09 06:38:43.250 069 12438.70 52.80 55306.57 88888.00 2008-03-09 06:38:43.375 069 12438.65 52.77 55306.57 88888.00 2008-03-09 06:38:43.500 069 12438.62 52.83 55306.60 88888.00 2008-03-09 06:38:43.625 069 12438.67 52.80 55306.62 88888.00 2008-03-09 06:38:43.750 069 12438.70 52.77 55306.62 88888.00 2008-03-09 06:38:43.875 069 12438.65 52.73 55306.60 88888.00 2008-03-09 06:38:44.000 069 12438.70 52.77 55306.60 88888.00 2008-03-09 06:38:44.125 069 12438.70 52.75 55306.60 88888.00 2008-03-09 06:38:44.250 069 12438.58 52.65 55306.62 88888.00 2008-03-09 06:38:44.375 069 12438.58 52.62 55306.62 88888.00 2008-03-09 06:38:44.500 069 12438.52 52.58 55306.60 88888.00 2008-03-09 06:38:44.625 069 12438.58 52.55 55306.57 88888.00 2008-03-09 06:38:44.750 069 12438.62 52.52 55306.57 88888.00 2008-03-09 06:38:44.875 069 12438.58 52.48 55306.62 88888.00 2008-03-09 06:38:45.000 069 12438.52 52.42 55306.62 88888.00 2008-03-09 06:38:45.125 069 12438.45 52.42 55306.62 88888.00 2008-03-09 06:38:45.250 069 12438.48 52.35 55306.57 88888.00 2008-03-09 06:38:45.375 069 12438.52 52.33 55306.60 88888.00 2008-03-09 06:38:45.500 069 12438.50 52.33 55306.65 88888.00 2008-03-09 06:38:45.625 069 12438.42 52.25 55306.62 88888.00 2008-03-09 06:38:45.750 069 12438.40 52.23 55306.60 88888.00 2008-03-09 06:38:45.875 069 12438.42 52.25 55306.65 88888.00 2008-03-09 06:38:46.000 069 12438.42 52.25 55306.65 88888.00 2008-03-09 06:38:46.125 069 12438.42 52.15 55306.62 88888.00 2008-03-09 06:38:46.250 069 12438.33 52.05 55306.62 88888.00 2008-03-09 06:38:46.375 069 12438.38 52.10 55306.62 88888.00 2008-03-09 06:38:46.500 069 12438.42 52.08 55306.65 88888.00 2008-03-09 06:38:46.625 069 12438.42 52.02 55306.62 88888.00 2008-03-09 06:38:46.750 069 12438.40 52.00 55306.62 88888.00 2008-03-09 06:38:46.875 069 12438.33 51.90 55306.62 88888.00 2008-03-09 06:38:47.000 069 12438.30 51.85 55306.65 88888.00 2008-03-09 06:38:47.125 069 12438.35 51.85 55306.70 88888.00 2008-03-09 06:38:47.250 069 12438.33 51.83 55306.72 88888.00 2008-03-09 06:38:47.375 069 12438.30 51.83 55306.68 88888.00 2008-03-09 06:38:47.500 069 12438.33 51.77 55306.68 88888.00 2008-03-09 06:38:47.625 069 12438.30 51.73 55306.70 88888.00 2008-03-09 06:38:47.750 069 12438.20 51.67 55306.75 88888.00 2008-03-09 06:38:47.875 069 12438.20 51.77 55306.80 88888.00 2008-03-09 06:38:48.000 069 12438.15 51.67 55306.78 88888.00 2008-03-09 06:38:48.125 069 12438.12 51.62 55306.78 88888.00 2008-03-09 06:38:48.250 069 12438.08 51.60 55306.75 88888.00 2008-03-09 06:38:48.375 069 12438.02 51.55 55306.72 88888.00 2008-03-09 06:38:48.500 069 12437.98 51.48 55306.72 88888.00 2008-03-09 06:38:48.625 069 12438.00 51.42 55306.78 88888.00 2008-03-09 06:38:48.750 069 12438.10 51.42 55306.80 88888.00 2008-03-09 06:38:48.875 069 12438.05 51.42 55306.80 88888.00 2008-03-09 06:38:49.000 069 12437.98 51.38 55306.80 88888.00 2008-03-09 06:38:49.125 069 12437.95 51.30 55306.78 88888.00 2008-03-09 06:38:49.250 069 12437.92 51.25 55306.75 88888.00 2008-03-09 06:38:49.375 069 12437.90 51.25 55306.80 88888.00 2008-03-09 06:38:49.500 069 12437.90 51.23 55306.80 88888.00 2008-03-09 06:38:49.625 069 12437.90 51.17 55306.82 88888.00 2008-03-09 06:38:49.750 069 12437.88 51.15 55306.85 88888.00 2008-03-09 06:38:49.875 069 12437.95 51.17 55306.85 88888.00 2008-03-09 06:38:50.000 069 12437.95 51.12 55306.82 88888.00 2008-03-09 06:38:50.125 069 12437.88 51.10 55306.82 88888.00 2008-03-09 06:38:50.250 069 12437.70 50.98 55306.85 88888.00 2008-03-09 06:38:50.375 069 12437.62 50.95 55306.82 88888.00 2008-03-09 06:38:50.500 069 12437.67 50.88 55306.80 88888.00 2008-03-09 06:38:50.625 069 12437.75 50.88 55306.82 88888.00 2008-03-09 06:38:50.750 069 12437.73 50.83 55306.82 88888.00 2008-03-09 06:38:50.875 069 12437.67 50.75 55306.88 88888.00 2008-03-09 06:38:51.000 069 12437.73 50.80 55306.93 88888.00 2008-03-09 06:38:51.125 069 12437.65 50.80 55306.95 88888.00 2008-03-09 06:38:51.250 069 12437.58 50.75 55306.95 88888.00 2008-03-09 06:38:51.375 069 12437.48 50.67 55306.95 88888.00 2008-03-09 06:38:51.500 069 12437.50 50.67 55306.95 88888.00 2008-03-09 06:38:51.625 069 12437.52 50.62 55306.95 88888.00 2008-03-09 06:38:51.750 069 12437.50 50.55 55306.93 88888.00 2008-03-09 06:38:51.875 069 12437.58 50.58 55306.97 88888.00 2008-03-09 06:38:52.000 069 12437.55 50.50 55306.93 88888.00 2008-03-09 06:38:52.125 069 12437.45 50.45 55306.95 88888.00 2008-03-09 06:38:52.250 069 12437.45 50.45 55306.97 88888.00 2008-03-09 06:38:52.375 069 12437.48 50.48 55307.00 88888.00 2008-03-09 06:38:52.500 069 12437.40 50.42 55306.97 88888.00 2008-03-09 06:38:52.625 069 12437.38 50.40 55306.97 88888.00 2008-03-09 06:38:52.750 069 12437.33 50.33 55306.97 88888.00 2008-03-09 06:38:52.875 069 12437.30 50.30 55307.00 88888.00 2008-03-09 06:38:53.000 069 12437.35 50.35 55307.05 88888.00 2008-03-09 06:38:53.125 069 12437.35 50.35 55307.05 88888.00 2008-03-09 06:38:53.250 069 12437.25 50.38 55307.10 88888.00 2008-03-09 06:38:53.375 069 12437.30 50.40 55307.12 88888.00 2008-03-09 06:38:53.500 069 12437.27 50.35 55307.10 88888.00 2008-03-09 06:38:53.625 069 12437.17 50.20 55307.05 88888.00 2008-03-09 06:38:53.750 069 12437.20 50.12 55307.05 88888.00 2008-03-09 06:38:53.875 069 12437.25 50.15 55307.07 88888.00 2008-03-09 06:38:54.000 069 12437.25 50.20 55307.10 88888.00 2008-03-09 06:38:54.125 069 12437.25 50.23 55307.12 88888.00 2008-03-09 06:38:54.250 069 12437.20 50.12 55307.12 88888.00 2008-03-09 06:38:54.375 069 12437.20 50.08 55307.12 88888.00 2008-03-09 06:38:54.500 069 12437.23 50.10 55307.20 88888.00 2008-03-09 06:38:54.625 069 12437.12 50.10 55307.20 88888.00 2008-03-09 06:38:54.750 069 12437.08 50.05 55307.20 88888.00 2008-03-09 06:38:54.875 069 12437.15 50.02 55307.18 88888.00 2008-03-09 06:38:55.000 069 12437.17 49.92 55307.12 88888.00 2008-03-09 06:38:55.125 069 12437.17 49.90 55307.18 88888.00 2008-03-09 06:38:55.250 069 12437.12 49.90 55307.18 88888.00 2008-03-09 06:38:55.375 069 12437.08 49.88 55307.18 88888.00 2008-03-09 06:38:55.500 069 12437.10 49.90 55307.18 88888.00 2008-03-09 06:38:55.625 069 12437.12 49.88 55307.20 88888.00 2008-03-09 06:38:55.750 069 12436.98 49.80 55307.20 88888.00 2008-03-09 06:38:55.875 069 12436.92 49.73 55307.20 88888.00 2008-03-09 06:38:56.000 069 12436.95 49.70 55307.18 88888.00 2008-03-09 06:38:56.125 069 12436.98 49.75 55307.20 88888.00 2008-03-09 06:38:56.250 069 12437.00 49.73 55307.25 88888.00 2008-03-09 06:38:56.375 069 12436.98 49.75 55307.25 88888.00 2008-03-09 06:38:56.500 069 12436.95 49.70 55307.22 88888.00 2008-03-09 06:38:56.625 069 12436.92 49.62 55307.22 88888.00 2008-03-09 06:38:56.750 069 12436.92 49.58 55307.25 88888.00 2008-03-09 06:38:56.875 069 12436.98 49.60 55307.25 88888.00 2008-03-09 06:38:57.000 069 12436.98 49.65 55307.30 88888.00 2008-03-09 06:38:57.125 069 12436.98 49.67 55307.35 88888.00 2008-03-09 06:38:57.250 069 12436.95 49.65 55307.35 88888.00 2008-03-09 06:38:57.375 069 12436.90 49.62 55307.32 88888.00 2008-03-09 06:38:57.500 069 12436.90 49.60 55307.32 88888.00 2008-03-09 06:38:57.625 069 12436.90 49.55 55307.35 88888.00 2008-03-09 06:38:57.750 069 12436.83 49.50 55307.32 88888.00 2008-03-09 06:38:57.875 069 12436.77 49.50 55307.32 88888.00 2008-03-09 06:38:58.000 069 12436.77 49.48 55307.32 88888.00 2008-03-09 06:38:58.125 069 12436.83 49.48 55307.38 88888.00 2008-03-09 06:38:58.250 069 12436.83 49.45 55307.35 88888.00 2008-03-09 06:38:58.375 069 12436.80 49.45 55307.32 88888.00 2008-03-09 06:38:58.500 069 12436.85 49.45 55307.35 88888.00 2008-03-09 06:38:58.625 069 12436.85 49.50 55307.35 88888.00 2008-03-09 06:38:58.750 069 12436.80 49.48 55307.38 88888.00 2008-03-09 06:38:58.875 069 12436.77 49.42 55307.43 88888.00 2008-03-09 06:38:59.000 069 12436.83 49.42 55307.40 88888.00 2008-03-09 06:38:59.125 069 12436.85 49.42 55307.45 88888.00 2008-03-09 06:38:59.250 069 12436.73 49.35 55307.40 88888.00 2008-03-09 06:38:59.375 069 12436.62 49.30 55307.38 88888.00 2008-03-09 06:38:59.500 069 12436.65 49.30 55307.43 88888.00 2008-03-09 06:38:59.625 069 12436.65 49.33 55307.43 88888.00 2008-03-09 06:38:59.750 069 12436.67 49.38 55307.45 88888.00 2008-03-09 06:38:59.875 069 12436.70 49.35 55307.47 88888.00 2008-03-09 06:39:00.000 069 12436.62 49.27 55307.43 88888.00 2008-03-09 06:39:00.125 069 12436.58 49.25 55307.43 88888.00 2008-03-09 06:39:00.250 069 12436.55 49.27 55307.47 88888.00 2008-03-09 06:39:00.375 069 12436.58 49.25 55307.47 88888.00 2008-03-09 06:39:00.500 069 12436.55 49.23 55307.50 88888.00 2008-03-09 06:39:00.625 069 12436.58 49.15 55307.50 88888.00 2008-03-09 06:39:00.750 069 12436.50 49.10 55307.47 88888.00 2008-03-09 06:39:00.875 069 12436.52 49.10 55307.50 88888.00 2008-03-09 06:39:01.000 069 12436.55 49.12 55307.53 88888.00 2008-03-09 06:39:01.125 069 12436.50 49.10 55307.50 88888.00 2008-03-09 06:39:01.250 069 12436.48 49.08 55307.55 88888.00 2008-03-09 06:39:01.375 069 12436.58 49.15 55307.55 88888.00 2008-03-09 06:39:01.500 069 12436.60 49.15 55307.55 88888.00 2008-03-09 06:39:01.625 069 12436.58 49.10 55307.53 88888.00 2008-03-09 06:39:01.750 069 12436.55 49.15 55307.57 88888.00 2008-03-09 06:39:01.875 069 12436.58 49.15 55307.60 88888.00 2008-03-09 06:39:02.000 069 12436.52 49.10 55307.60 88888.00 2008-03-09 06:39:02.125 069 12436.50 48.98 55307.57 88888.00 2008-03-09 06:39:02.250 069 12436.40 49.00 55307.60 88888.00 2008-03-09 06:39:02.375 069 12436.35 49.05 55307.62 88888.00 2008-03-09 06:39:02.500 069 12436.30 49.00 55307.62 88888.00 2008-03-09 06:39:02.625 069 12436.33 49.05 55307.70 88888.00 2008-03-09 06:39:02.750 069 12436.40 49.05 55307.68 88888.00 2008-03-09 06:39:02.875 069 12436.42 49.00 55307.65 88888.00 2008-03-09 06:39:03.000 069 12436.35 49.00 55307.65 88888.00 2008-03-09 06:39:03.125 069 12436.33 48.98 55307.68 88888.00 2008-03-09 06:39:03.250 069 12436.25 48.90 55307.68 88888.00 2008-03-09 06:39:03.375 069 12436.23 48.90 55307.68 88888.00 2008-03-09 06:39:03.500 069 12436.23 48.90 55307.70 88888.00 2008-03-09 06:39:03.625 069 12436.20 48.90 55307.68 88888.00 2008-03-09 06:39:03.750 069 12436.12 48.83 55307.62 88888.00 2008-03-09 06:39:03.875 069 12436.15 48.77 55307.68 88888.00 2008-03-09 06:39:04.000 069 12436.23 48.83 55307.72 88888.00 2008-03-09 06:39:04.125 069 12436.23 48.80 55307.75 88888.00 2008-03-09 06:39:04.250 069 12436.17 48.77 55307.75 88888.00 2008-03-09 06:39:04.375 069 12436.15 48.77 55307.75 88888.00 2008-03-09 06:39:04.500 069 12436.05 48.75 55307.75 88888.00 2008-03-09 06:39:04.625 069 12435.98 48.73 55307.75 88888.00 2008-03-09 06:39:04.750 069 12436.08 48.73 55307.78 88888.00 2008-03-09 06:39:04.875 069 12436.10 48.67 55307.80 88888.00 2008-03-09 06:39:05.000 069 12436.05 48.70 55307.82 88888.00 2008-03-09 06:39:05.125 069 12435.98 48.67 55307.82 88888.00 2008-03-09 06:39:05.250 069 12435.92 48.65 55307.82 88888.00 2008-03-09 06:39:05.375 069 12435.95 48.58 55307.85 88888.00 2008-03-09 06:39:05.500 069 12435.95 48.55 55307.82 88888.00 2008-03-09 06:39:05.625 069 12436.00 48.60 55307.85 88888.00 2008-03-09 06:39:05.750 069 12435.98 48.60 55307.85 88888.00 2008-03-09 06:39:05.875 069 12435.95 48.60 55307.88 88888.00 2008-03-09 06:39:06.000 069 12435.95 48.52 55307.85 88888.00 2008-03-09 06:39:06.125 069 12436.00 48.50 55307.88 88888.00 2008-03-09 06:39:06.250 069 12435.90 48.52 55307.90 88888.00 2008-03-09 06:39:06.375 069 12435.85 48.52 55307.88 88888.00 2008-03-09 06:39:06.500 069 12435.88 48.50 55307.90 88888.00 2008-03-09 06:39:06.625 069 12435.83 48.48 55307.90 88888.00 2008-03-09 06:39:06.750 069 12435.73 48.40 55307.90 88888.00 2008-03-09 06:39:06.875 069 12435.73 48.40 55307.90 88888.00 2008-03-09 06:39:07.000 069 12435.75 48.38 55307.90 88888.00 2008-03-09 06:39:07.125 069 12435.77 48.45 55307.97 88888.00 2008-03-09 06:39:07.250 069 12435.70 48.48 55308.00 88888.00 2008-03-09 06:39:07.375 069 12435.60 48.42 55307.93 88888.00 2008-03-09 06:39:07.500 069 12435.55 48.38 55307.95 88888.00 2008-03-09 06:39:07.625 069 12435.58 48.45 55307.97 88888.00 2008-03-09 06:39:07.750 069 12435.45 48.38 55307.95 88888.00 2008-03-09 06:39:07.875 069 12435.42 48.30 55307.95 88888.00 2008-03-09 06:39:08.000 069 12435.45 48.25 55307.97 88888.00 2008-03-09 06:39:08.125 069 12435.48 48.30 55308.00 88888.00 2008-03-09 06:39:08.250 069 12435.42 48.27 55308.03 88888.00 2008-03-09 06:39:08.375 069 12435.45 48.25 55308.03 88888.00 2008-03-09 06:39:08.500 069 12435.48 48.20 55307.97 88888.00 2008-03-09 06:39:08.625 069 12435.42 48.17 55308.00 88888.00 2008-03-09 06:39:08.750 069 12435.38 48.20 55308.05 88888.00 2008-03-09 06:39:08.875 069 12435.38 48.23 55308.07 88888.00 2008-03-09 06:39:09.000 069 12435.38 48.20 55308.07 88888.00 2008-03-09 06:39:09.125 069 12435.38 48.17 55308.10 88888.00 2008-03-09 06:39:09.250 069 12435.33 48.15 55308.07 88888.00 2008-03-09 06:39:09.375 069 12435.33 48.12 55308.07 88888.00 2008-03-09 06:39:09.500 069 12435.30 48.10 55308.10 88888.00 2008-03-09 06:39:09.625 069 12435.23 48.15 55308.10 88888.00 2008-03-09 06:39:09.750 069 12435.20 48.12 55308.10 88888.00 2008-03-09 06:39:09.875 069 12435.23 48.05 55308.10 88888.00 2008-03-09 06:39:10.000 069 12435.30 48.08 55308.07 88888.00 2008-03-09 06:39:10.125 069 12435.25 48.05 55308.12 88888.00 2008-03-09 06:39:10.250 069 12435.23 48.05 55308.18 88888.00 2008-03-09 06:39:10.375 069 12435.23 48.05 55308.18 88888.00 2008-03-09 06:39:10.500 069 12435.23 48.05 55308.15 88888.00 2008-03-09 06:39:10.625 069 12435.15 47.98 55308.12 88888.00 2008-03-09 06:39:10.750 069 12435.05 47.95 55308.15 88888.00 2008-03-09 06:39:10.875 069 12435.02 47.92 55308.12 88888.00 2008-03-09 06:39:11.000 069 12435.05 47.90 55308.12 88888.00 2008-03-09 06:39:11.125 069 12435.08 47.90 55308.15 88888.00 2008-03-09 06:39:11.250 069 12435.02 47.90 55308.18 88888.00 2008-03-09 06:39:11.375 069 12435.00 47.88 55308.15 88888.00 2008-03-09 06:39:11.500 069 12434.95 47.90 55308.18 88888.00 2008-03-09 06:39:11.625 069 12434.98 47.88 55308.20 88888.00 2008-03-09 06:39:11.750 069 12434.95 47.90 55308.20 88888.00 2008-03-09 06:39:11.875 069 12434.95 47.88 55308.22 88888.00 2008-03-09 06:39:12.000 069 12435.02 47.80 55308.22 88888.00 2008-03-09 06:39:12.125 069 12434.98 47.77 55308.22 88888.00 2008-03-09 06:39:12.250 069 12434.92 47.75 55308.22 88888.00 2008-03-09 06:39:12.375 069 12434.98 47.77 55308.22 88888.00 2008-03-09 06:39:12.500 069 12434.90 47.77 55308.22 88888.00 2008-03-09 06:39:12.625 069 12434.88 47.80 55308.30 88888.00 2008-03-09 06:39:12.750 069 12434.83 47.73 55308.28 88888.00 2008-03-09 06:39:12.875 069 12434.80 47.73 55308.30 88888.00 2008-03-09 06:39:13.000 069 12434.77 47.75 55308.30 88888.00 2008-03-09 06:39:13.125 069 12434.77 47.65 55308.30 88888.00 2008-03-09 06:39:13.250 069 12434.65 47.60 55308.30 88888.00 2008-03-09 06:39:13.375 069 12434.62 47.60 55308.30 88888.00 2008-03-09 06:39:13.500 069 12434.62 47.62 55308.30 88888.00 2008-03-09 06:39:13.625 069 12434.58 47.60 55308.28 88888.00 2008-03-09 06:39:13.750 069 12434.52 47.58 55308.28 88888.00 2008-03-09 06:39:13.875 069 12434.62 47.58 55308.28 88888.00 2008-03-09 06:39:14.000 069 12434.55 47.50 55308.28 88888.00 2008-03-09 06:39:14.125 069 12434.45 47.45 55308.30 88888.00 2008-03-09 06:39:14.250 069 12434.40 47.45 55308.35 88888.00 2008-03-09 06:39:14.375 069 12434.42 47.42 55308.35 88888.00 2008-03-09 06:39:14.500 069 12434.38 47.38 55308.35 88888.00 2008-03-09 06:39:14.625 069 12434.38 47.40 55308.35 88888.00 2008-03-09 06:39:14.750 069 12434.42 47.45 55308.40 88888.00 2008-03-09 06:39:14.875 069 12434.42 47.40 55308.38 88888.00 2008-03-09 06:39:15.000 069 12434.35 47.33 55308.35 88888.00 2008-03-09 06:39:15.125 069 12434.38 47.33 55308.38 88888.00 2008-03-09 06:39:15.250 069 12434.40 47.35 55308.43 88888.00 2008-03-09 06:39:15.375 069 12434.40 47.35 55308.43 88888.00 2008-03-09 06:39:15.500 069 12434.33 47.30 55308.45 88888.00 2008-03-09 06:39:15.625 069 12434.35 47.30 55308.47 88888.00 2008-03-09 06:39:15.750 069 12434.33 47.27 55308.47 88888.00 2008-03-09 06:39:15.875 069 12434.30 47.25 55308.47 88888.00 2008-03-09 06:39:16.000 069 12434.33 47.25 55308.47 88888.00 2008-03-09 06:39:16.125 069 12434.35 47.27 55308.50 88888.00 2008-03-09 06:39:16.250 069 12434.27 47.20 55308.47 88888.00 2008-03-09 06:39:16.375 069 12434.33 47.17 55308.47 88888.00 2008-03-09 06:39:16.500 069 12434.33 47.15 55308.47 88888.00 2008-03-09 06:39:16.625 069 12434.35 47.12 55308.47 88888.00 2008-03-09 06:39:16.750 069 12434.35 47.12 55308.50 88888.00 2008-03-09 06:39:16.875 069 12434.23 47.12 55308.53 88888.00 2008-03-09 06:39:17.000 069 12434.17 47.02 55308.50 88888.00 2008-03-09 06:39:17.125 069 12434.17 46.98 55308.53 88888.00 2008-03-09 06:39:17.250 069 12434.23 47.02 55308.57 88888.00 2008-03-09 06:39:17.375 069 12434.25 47.02 55308.57 88888.00 2008-03-09 06:39:17.500 069 12434.17 46.92 55308.55 88888.00 2008-03-09 06:39:17.625 069 12434.17 46.88 55308.53 88888.00 2008-03-09 06:39:17.750 069 12434.17 46.90 55308.55 88888.00 2008-03-09 06:39:17.875 069 12434.17 46.88 55308.55 88888.00 2008-03-09 06:39:18.000 069 12434.17 46.83 55308.55 88888.00 2008-03-09 06:39:18.125 069 12434.17 46.85 55308.60 88888.00 2008-03-09 06:39:18.250 069 12434.12 46.77 55308.60 88888.00 2008-03-09 06:39:18.375 069 12434.08 46.77 55308.62 88888.00 2008-03-09 06:39:18.500 069 12434.02 46.75 55308.62 88888.00 2008-03-09 06:39:18.625 069 12433.98 46.75 55308.65 88888.00 2008-03-09 06:39:18.750 069 12434.00 46.73 55308.65 88888.00 2008-03-09 06:39:18.875 069 12434.00 46.73 55308.62 88888.00 2008-03-09 06:39:19.000 069 12433.95 46.70 55308.62 88888.00 2008-03-09 06:39:19.125 069 12433.90 46.65 55308.68 88888.00 2008-03-09 06:39:19.250 069 12433.95 46.65 55308.65 88888.00 2008-03-09 06:39:19.375 069 12433.85 46.58 55308.68 88888.00 2008-03-09 06:39:19.500 069 12433.83 46.58 55308.70 88888.00 2008-03-09 06:39:19.625 069 12433.75 46.55 55308.70 88888.00 2008-03-09 06:39:19.750 069 12433.65 46.50 55308.65 88888.00 2008-03-09 06:39:19.875 069 12433.67 46.45 55308.68 88888.00 2008-03-09 06:39:20.000 069 12433.70 46.50 55308.72 88888.00 2008-03-09 06:39:20.125 069 12433.65 46.50 55308.75 88888.00 2008-03-09 06:39:20.250 069 12433.52 46.42 55308.70 88888.00 2008-03-09 06:39:20.375 069 12433.52 46.42 55308.70 88888.00 2008-03-09 06:39:20.500 069 12433.58 46.42 55308.75 88888.00 2008-03-09 06:39:20.625 069 12433.62 46.40 55308.78 88888.00 2008-03-09 06:39:20.750 069 12433.62 46.38 55308.78 88888.00 2008-03-09 06:39:20.875 069 12433.62 46.40 55308.80 88888.00 2008-03-09 06:39:21.000 069 12433.62 46.35 55308.78 88888.00 2008-03-09 06:39:21.125 069 12433.55 46.33 55308.80 88888.00 2008-03-09 06:39:21.250 069 12433.52 46.30 55308.82 88888.00 2008-03-09 06:39:21.375 069 12433.50 46.23 55308.85 88888.00 2008-03-09 06:39:21.500 069 12433.42 46.23 55308.85 88888.00 2008-03-09 06:39:21.625 069 12433.40 46.25 55308.88 88888.00 2008-03-09 06:39:21.750 069 12433.40 46.25 55308.90 88888.00 2008-03-09 06:39:21.875 069 12433.40 46.25 55308.90 88888.00 2008-03-09 06:39:22.000 069 12433.33 46.17 55308.85 88888.00 2008-03-09 06:39:22.125 069 12433.30 46.12 55308.88 88888.00 2008-03-09 06:39:22.250 069 12433.23 46.10 55308.90 88888.00 2008-03-09 06:39:22.375 069 12433.20 46.10 55308.88 88888.00 2008-03-09 06:39:22.500 069 12433.23 46.10 55308.88 88888.00 2008-03-09 06:39:22.625 069 12433.23 46.08 55308.93 88888.00 2008-03-09 06:39:22.750 069 12433.17 46.08 55308.95 88888.00 2008-03-09 06:39:22.875 069 12433.15 46.08 55308.95 88888.00 2008-03-09 06:39:23.000 069 12433.10 46.02 55308.93 88888.00 2008-03-09 06:39:23.125 069 12433.08 46.00 55308.93 88888.00 2008-03-09 06:39:23.250 069 12433.05 45.98 55308.95 88888.00 2008-03-09 06:39:23.375 069 12433.02 45.98 55308.95 88888.00 2008-03-09 06:39:23.500 069 12432.98 45.98 55308.95 88888.00 2008-03-09 06:39:23.625 069 12432.95 45.98 55308.97 88888.00 2008-03-09 06:39:23.750 069 12432.95 45.88 55308.97 88888.00 2008-03-09 06:39:23.875 069 12432.92 45.80 55308.97 88888.00 2008-03-09 06:39:24.000 069 12432.92 45.77 55309.00 88888.00 2008-03-09 06:39:24.125 069 12432.95 45.85 55309.05 88888.00 2008-03-09 06:39:24.250 069 12432.88 45.83 55309.03 88888.00 2008-03-09 06:39:24.375 069 12432.88 45.75 55309.00 88888.00 2008-03-09 06:39:24.500 069 12432.90 45.75 55309.00 88888.00 2008-03-09 06:39:24.625 069 12432.85 45.77 55309.03 88888.00 2008-03-09 06:39:24.750 069 12432.75 45.80 55309.05 88888.00 2008-03-09 06:39:24.875 069 12432.77 45.80 55309.07 88888.00 2008-03-09 06:39:25.000 069 12432.80 45.75 55309.05 88888.00 2008-03-09 06:39:25.125 069 12432.80 45.65 55309.07 88888.00 2008-03-09 06:39:25.250 069 12432.75 45.65 55309.10 88888.00 2008-03-09 06:39:25.375 069 12432.77 45.75 55309.12 88888.00 2008-03-09 06:39:25.500 069 12432.83 45.73 55309.10 88888.00 2008-03-09 06:39:25.625 069 12432.77 45.60 55309.10 88888.00 2008-03-09 06:39:25.750 069 12432.73 45.62 55309.12 88888.00 2008-03-09 06:39:25.875 069 12432.75 45.65 55309.15 88888.00 2008-03-09 06:39:26.000 069 12432.75 45.62 55309.15 88888.00 2008-03-09 06:39:26.125 069 12432.73 45.60 55309.15 88888.00 2008-03-09 06:39:26.250 069 12432.65 45.52 55309.10 88888.00 2008-03-09 06:39:26.375 069 12432.70 45.50 55309.10 88888.00 2008-03-09 06:39:26.500 069 12432.70 45.50 55309.10 88888.00 2008-03-09 06:39:26.625 069 12432.67 45.50 55309.15 88888.00 2008-03-09 06:39:26.750 069 12432.70 45.52 55309.20 88888.00 2008-03-09 06:39:26.875 069 12432.65 45.48 55309.18 88888.00 2008-03-09 06:39:27.000 069 12432.58 45.42 55309.18 88888.00 2008-03-09 06:39:27.125 069 12432.50 45.45 55309.20 88888.00 2008-03-09 06:39:27.250 069 12432.40 45.42 55309.28 88888.00 2008-03-09 06:39:27.375 069 12432.40 45.40 55309.28 88888.00 2008-03-09 06:39:27.500 069 12432.33 45.35 55309.25 88888.00 2008-03-09 06:39:27.625 069 12432.27 45.23 55309.20 88888.00 2008-03-09 06:39:27.750 069 12432.27 45.20 55309.22 88888.00 2008-03-09 06:39:27.875 069 12432.25 45.25 55309.28 88888.00 2008-03-09 06:39:28.000 069 12432.23 45.23 55309.30 88888.00 2008-03-09 06:39:28.125 069 12432.25 45.17 55309.30 88888.00 2008-03-09 06:39:28.250 069 12432.27 45.10 55309.32 88888.00 2008-03-09 06:39:28.375 069 12432.40 45.17 55309.32 88888.00 2008-03-09 06:39:28.500 069 12432.33 45.12 55309.28 88888.00 2008-03-09 06:39:28.625 069 12432.27 45.05 55309.28 88888.00 2008-03-09 06:39:28.750 069 12432.30 45.02 55309.30 88888.00 2008-03-09 06:39:28.875 069 12432.27 45.00 55309.32 88888.00 2008-03-09 06:39:29.000 069 12432.23 44.95 55309.30 88888.00 2008-03-09 06:39:29.125 069 12432.15 44.90 55309.32 88888.00 2008-03-09 06:39:29.250 069 12432.15 44.95 55309.40 88888.00 2008-03-09 06:39:29.375 069 12432.12 44.95 55309.40 88888.00 2008-03-09 06:39:29.500 069 12432.05 44.90 55309.38 88888.00 2008-03-09 06:39:29.625 069 12432.08 44.88 55309.40 88888.00 2008-03-09 06:39:29.750 069 12432.02 44.85 55309.40 88888.00 2008-03-09 06:39:29.875 069 12431.98 44.83 55309.43 88888.00 2008-03-09 06:39:30.000 069 12431.90 44.83 55309.45 88888.00 2008-03-09 06:39:30.125 069 12431.85 44.83 55309.47 88888.00 2008-03-09 06:39:30.250 069 12431.77 44.80 55309.43 88888.00 2008-03-09 06:39:30.375 069 12431.77 44.73 55309.40 88888.00 2008-03-09 06:39:30.500 069 12431.75 44.73 55309.43 88888.00 2008-03-09 06:39:30.625 069 12431.75 44.73 55309.45 88888.00 2008-03-09 06:39:30.750 069 12431.73 44.75 55309.47 88888.00 2008-03-09 06:39:30.875 069 12431.77 44.70 55309.50 88888.00 2008-03-09 06:39:31.000 069 12431.75 44.65 55309.47 88888.00 2008-03-09 06:39:31.125 069 12431.73 44.62 55309.53 88888.00 2008-03-09 06:39:31.250 069 12431.70 44.58 55309.55 88888.00 2008-03-09 06:39:31.375 069 12431.73 44.58 55309.53 88888.00 2008-03-09 06:39:31.500 069 12431.75 44.65 55309.55 88888.00 2008-03-09 06:39:31.625 069 12431.70 44.62 55309.57 88888.00 2008-03-09 06:39:31.750 069 12431.60 44.52 55309.55 88888.00 2008-03-09 06:39:31.875 069 12431.55 44.45 55309.53 88888.00 2008-03-09 06:39:32.000 069 12431.55 44.48 55309.53 88888.00 2008-03-09 06:39:32.125 069 12431.60 44.50 55309.57 88888.00 2008-03-09 06:39:32.250 069 12431.60 44.50 55309.60 88888.00 2008-03-09 06:39:32.375 069 12431.58 44.48 55309.60 88888.00 2008-03-09 06:39:32.500 069 12431.58 44.48 55309.60 88888.00 2008-03-09 06:39:32.625 069 12431.65 44.55 55309.65 88888.00 2008-03-09 06:39:32.750 069 12431.65 44.52 55309.65 88888.00 2008-03-09 06:39:32.875 069 12431.48 44.40 55309.60 88888.00 2008-03-09 06:39:33.000 069 12431.35 44.38 55309.60 88888.00 2008-03-09 06:39:33.125 069 12431.42 44.42 55309.62 88888.00 2008-03-09 06:39:33.250 069 12431.40 44.42 55309.65 88888.00 2008-03-09 06:39:33.375 069 12431.42 44.45 55309.62 88888.00 2008-03-09 06:39:33.500 069 12431.40 44.45 55309.65 88888.00 2008-03-09 06:39:33.625 069 12431.35 44.45 55309.65 88888.00 2008-03-09 06:39:33.750 069 12431.38 44.48 55309.70 88888.00 2008-03-09 06:39:33.875 069 12431.38 44.45 55309.70 88888.00 2008-03-09 06:39:34.000 069 12431.40 44.45 55309.72 88888.00 2008-03-09 06:39:34.125 069 12431.42 44.48 55309.72 88888.00 2008-03-09 06:39:34.250 069 12431.40 44.45 55309.70 88888.00 2008-03-09 06:39:34.375 069 12431.25 44.40 55309.68 88888.00 2008-03-09 06:39:34.500 069 12431.20 44.38 55309.68 88888.00 2008-03-09 06:39:34.625 069 12431.25 44.38 55309.70 88888.00 2008-03-09 06:39:34.750 069 12431.23 44.35 55309.68 88888.00 2008-03-09 06:39:34.875 069 12431.20 44.33 55309.70 88888.00 2008-03-09 06:39:35.000 069 12431.12 44.27 55309.70 88888.00 2008-03-09 06:39:35.125 069 12431.05 44.27 55309.72 88888.00 2008-03-09 06:39:35.250 069 12431.05 44.30 55309.75 88888.00 2008-03-09 06:39:35.375 069 12431.10 44.30 55309.75 88888.00 2008-03-09 06:39:35.500 069 12431.08 44.35 55309.72 88888.00 2008-03-09 06:39:35.625 069 12431.02 44.35 55309.75 88888.00 2008-03-09 06:39:35.750 069 12431.08 44.38 55309.78 88888.00 2008-03-09 06:39:35.875 069 12431.12 44.35 55309.75 88888.00 2008-03-09 06:39:36.000 069 12431.05 44.27 55309.78 88888.00 2008-03-09 06:39:36.125 069 12430.95 44.25 55309.78 88888.00 2008-03-09 06:39:36.250 069 12430.95 44.23 55309.78 88888.00 2008-03-09 06:39:36.375 069 12430.98 44.27 55309.75 88888.00 2008-03-09 06:39:36.500 069 12430.95 44.27 55309.80 88888.00 2008-03-09 06:39:36.625 069 12430.92 44.25 55309.80 88888.00 2008-03-09 06:39:36.750 069 12430.90 44.20 55309.80 88888.00 2008-03-09 06:39:36.875 069 12430.88 44.20 55309.82 88888.00 2008-03-09 06:39:37.000 069 12430.92 44.20 55309.80 88888.00 2008-03-09 06:39:37.125 069 12430.85 44.23 55309.80 88888.00 2008-03-09 06:39:37.250 069 12430.83 44.15 55309.85 88888.00 2008-03-09 06:39:37.375 069 12430.88 44.15 55309.88 88888.00 2008-03-09 06:39:37.500 069 12430.85 44.12 55309.88 88888.00 2008-03-09 06:39:37.625 069 12430.83 44.12 55309.82 88888.00 2008-03-09 06:39:37.750 069 12430.83 44.08 55309.82 88888.00 2008-03-09 06:39:37.875 069 12430.77 44.05 55309.88 88888.00 2008-03-09 06:39:38.000 069 12430.77 44.05 55309.90 88888.00 2008-03-09 06:39:38.125 069 12430.85 44.08 55309.90 88888.00 2008-03-09 06:39:38.250 069 12430.77 43.95 55309.85 88888.00 2008-03-09 06:39:38.375 069 12430.75 43.98 55309.85 88888.00 2008-03-09 06:39:38.500 069 12430.75 44.02 55309.85 88888.00 2008-03-09 06:39:38.625 069 12430.75 44.02 55309.88 88888.00 2008-03-09 06:39:38.750 069 12430.77 44.02 55309.90 88888.00 2008-03-09 06:39:38.875 069 12430.77 44.00 55309.90 88888.00 2008-03-09 06:39:39.000 069 12430.70 43.98 55309.93 88888.00 2008-03-09 06:39:39.125 069 12430.58 43.90 55309.93 88888.00 2008-03-09 06:39:39.250 069 12430.52 43.80 55309.90 88888.00 2008-03-09 06:39:39.375 069 12430.62 43.85 55309.93 88888.00 2008-03-09 06:39:39.500 069 12430.62 43.88 55309.95 88888.00 2008-03-09 06:39:39.625 069 12430.52 43.88 55309.97 88888.00 2008-03-09 06:39:39.750 069 12430.52 43.85 55310.00 88888.00 2008-03-09 06:39:39.875 069 12430.58 43.77 55309.97 88888.00 2008-03-09 06:39:40.000 069 12430.60 43.80 55309.97 88888.00 2008-03-09 06:39:40.125 069 12430.60 43.80 55309.97 88888.00 2008-03-09 06:39:40.250 069 12430.50 43.73 55309.95 88888.00 2008-03-09 06:39:40.375 069 12430.42 43.70 55309.97 88888.00 2008-03-09 06:39:40.500 069 12430.42 43.73 55310.00 88888.00 2008-03-09 06:39:40.625 069 12430.45 43.75 55310.07 88888.00 2008-03-09 06:39:40.750 069 12430.45 43.67 55310.05 88888.00 2008-03-09 06:39:40.875 069 12430.42 43.65 55310.03 88888.00 2008-03-09 06:39:41.000 069 12430.35 43.60 55310.00 88888.00 2008-03-09 06:39:41.125 069 12430.30 43.58 55310.03 88888.00 2008-03-09 06:39:41.250 069 12430.30 43.58 55310.10 88888.00 2008-03-09 06:39:41.375 069 12430.30 43.62 55310.12 88888.00 2008-03-09 06:39:41.500 069 12430.23 43.52 55310.07 88888.00 2008-03-09 06:39:41.625 069 12430.17 43.48 55310.05 88888.00 2008-03-09 06:39:41.750 069 12430.25 43.58 55310.10 88888.00 2008-03-09 06:39:41.875 069 12430.25 43.58 55310.07 88888.00 2008-03-09 06:39:42.000 069 12430.17 43.48 55310.05 88888.00 2008-03-09 06:39:42.125 069 12430.12 43.40 55310.07 88888.00 2008-03-09 06:39:42.250 069 12430.15 43.42 55310.12 88888.00 2008-03-09 06:39:42.375 069 12430.20 43.45 55310.12 88888.00 2008-03-09 06:39:42.500 069 12430.17 43.38 55310.10 88888.00 2008-03-09 06:39:42.625 069 12430.02 43.35 55310.10 88888.00 2008-03-09 06:39:42.750 069 12430.02 43.45 55310.15 88888.00 2008-03-09 06:39:42.875 069 12430.05 43.40 55310.15 88888.00 2008-03-09 06:39:43.000 069 12429.98 43.33 55310.12 88888.00 2008-03-09 06:39:43.125 069 12429.92 43.25 55310.10 88888.00 2008-03-09 06:39:43.250 069 12429.92 43.23 55310.10 88888.00 2008-03-09 06:39:43.375 069 12429.90 43.23 55310.10 88888.00 2008-03-09 06:39:43.500 069 12429.80 43.17 55310.12 88888.00 2008-03-09 06:39:43.625 069 12429.67 43.12 55310.10 88888.00 2008-03-09 06:39:43.750 069 12429.65 43.15 55310.15 88888.00 2008-03-09 06:39:43.875 069 12429.70 43.15 55310.18 88888.00 2008-03-09 06:39:44.000 069 12429.73 43.12 55310.20 88888.00 2008-03-09 06:39:44.125 069 12429.62 43.10 55310.22 88888.00 2008-03-09 06:39:44.250 069 12429.48 43.00 55310.20 88888.00 2008-03-09 06:39:44.375 069 12429.40 42.98 55310.18 88888.00 2008-03-09 06:39:44.500 069 12429.45 43.05 55310.22 88888.00 2008-03-09 06:39:44.625 069 12429.50 43.05 55310.25 88888.00 2008-03-09 06:39:44.750 069 12429.50 43.05 55310.28 88888.00 2008-03-09 06:39:44.875 069 12429.40 43.00 55310.28 88888.00 2008-03-09 06:39:45.000 069 12429.38 42.95 55310.28 88888.00 2008-03-09 06:39:45.125 069 12429.42 42.95 55310.30 88888.00 2008-03-09 06:39:45.250 069 12429.42 42.98 55310.35 88888.00 2008-03-09 06:39:45.375 069 12429.40 42.98 55310.30 88888.00 2008-03-09 06:39:45.500 069 12429.38 42.92 55310.32 88888.00 2008-03-09 06:39:45.625 069 12429.25 42.83 55310.30 88888.00 2008-03-09 06:39:45.750 069 12429.12 42.83 55310.30 88888.00 2008-03-09 06:39:45.875 069 12429.10 42.83 55310.32 88888.00 2008-03-09 06:39:46.000 069 12429.08 42.75 55310.32 88888.00 2008-03-09 06:39:46.125 069 12429.02 42.73 55310.32 88888.00 2008-03-09 06:39:46.250 069 12429.05 42.73 55310.32 88888.00 2008-03-09 06:39:46.375 069 12429.10 42.77 55310.35 88888.00 2008-03-09 06:39:46.500 069 12429.05 42.67 55310.32 88888.00 2008-03-09 06:39:46.625 069 12428.95 42.62 55310.32 88888.00 2008-03-09 06:39:46.750 069 12428.85 42.65 55310.35 88888.00 2008-03-09 06:39:46.875 069 12428.80 42.62 55310.38 88888.00 2008-03-09 06:39:47.000 069 12428.90 42.62 55310.38 88888.00 2008-03-09 06:39:47.125 069 12428.90 42.60 55310.45 88888.00 2008-03-09 06:39:47.250 069 12428.80 42.52 55310.45 88888.00 2008-03-09 06:39:47.375 069 12428.88 42.58 55310.47 88888.00 2008-03-09 06:39:47.500 069 12428.90 42.58 55310.45 88888.00 2008-03-09 06:39:47.625 069 12428.83 42.48 55310.40 88888.00 2008-03-09 06:39:47.750 069 12428.73 42.45 55310.40 88888.00 2008-03-09 06:39:47.875 069 12428.65 42.50 55310.43 88888.00 2008-03-09 06:39:48.000 069 12428.62 42.50 55310.45 88888.00 2008-03-09 06:39:48.125 069 12428.65 42.45 55310.45 88888.00 2008-03-09 06:39:48.250 069 12428.60 42.40 55310.45 88888.00 2008-03-09 06:39:48.375 069 12428.58 42.40 55310.47 88888.00 2008-03-09 06:39:48.500 069 12428.55 42.38 55310.47 88888.00 2008-03-09 06:39:48.625 069 12428.52 42.33 55310.47 88888.00 2008-03-09 06:39:48.750 069 12428.58 42.33 55310.50 88888.00 2008-03-09 06:39:48.875 069 12428.58 42.35 55310.50 88888.00 2008-03-09 06:39:49.000 069 12428.42 42.33 55310.50 88888.00 2008-03-09 06:39:49.125 069 12428.45 42.30 55310.55 88888.00 2008-03-09 06:39:49.250 069 12428.48 42.30 55310.55 88888.00 2008-03-09 06:39:49.375 069 12428.40 42.25 55310.55 88888.00 2008-03-09 06:39:49.500 069 12428.30 42.17 55310.55 88888.00 2008-03-09 06:39:49.625 069 12428.30 42.17 55310.55 88888.00 2008-03-09 06:39:49.750 069 12428.35 42.20 55310.57 88888.00 2008-03-09 06:39:49.875 069 12428.30 42.20 55310.55 88888.00 2008-03-09 06:39:50.000 069 12428.17 42.15 55310.57 88888.00 2008-03-09 06:39:50.125 069 12428.10 42.12 55310.57 88888.00 2008-03-09 06:39:50.250 069 12428.05 42.08 55310.60 88888.00 2008-03-09 06:39:50.375 069 12428.02 42.08 55310.62 88888.00 2008-03-09 06:39:50.500 069 12427.92 42.05 55310.60 88888.00 2008-03-09 06:39:50.625 069 12427.90 41.98 55310.60 88888.00 2008-03-09 06:39:50.750 069 12427.92 41.98 55310.62 88888.00 2008-03-09 06:39:50.875 069 12427.83 41.92 55310.65 88888.00 2008-03-09 06:39:51.000 069 12427.80 41.92 55310.68 88888.00 2008-03-09 06:39:51.125 069 12427.75 41.90 55310.70 88888.00 2008-03-09 06:39:51.250 069 12427.75 41.88 55310.72 88888.00 2008-03-09 06:39:51.375 069 12427.85 41.90 55310.72 88888.00 2008-03-09 06:39:51.500 069 12427.85 41.88 55310.72 88888.00 2008-03-09 06:39:51.625 069 12427.75 41.85 55310.72 88888.00 2008-03-09 06:39:51.750 069 12427.70 41.88 55310.75 88888.00 2008-03-09 06:39:51.875 069 12427.70 41.83 55310.72 88888.00 2008-03-09 06:39:52.000 069 12427.62 41.80 55310.72 88888.00 2008-03-09 06:39:52.125 069 12427.62 41.80 55310.80 88888.00 2008-03-09 06:39:52.250 069 12427.60 41.73 55310.78 88888.00 2008-03-09 06:39:52.375 069 12427.55 41.67 55310.72 88888.00 2008-03-09 06:39:52.500 069 12427.48 41.65 55310.72 88888.00 2008-03-09 06:39:52.625 069 12427.42 41.65 55310.75 88888.00 2008-03-09 06:39:52.750 069 12427.45 41.65 55310.78 88888.00 2008-03-09 06:39:52.875 069 12427.40 41.62 55310.78 88888.00 2008-03-09 06:39:53.000 069 12427.33 41.60 55310.75 88888.00 2008-03-09 06:39:53.125 069 12427.33 41.58 55310.78 88888.00 2008-03-09 06:39:53.250 069 12427.42 41.55 55310.80 88888.00 2008-03-09 06:39:53.375 069 12427.38 41.55 55310.78 88888.00 2008-03-09 06:39:53.500 069 12427.25 41.52 55310.80 88888.00 2008-03-09 06:39:53.625 069 12427.20 41.50 55310.85 88888.00 2008-03-09 06:39:53.750 069 12427.23 41.50 55310.85 88888.00 2008-03-09 06:39:53.875 069 12427.17 41.45 55310.82 88888.00 2008-03-09 06:39:54.000 069 12427.15 41.42 55310.88 88888.00 2008-03-09 06:39:54.125 069 12427.05 41.42 55310.90 88888.00 2008-03-09 06:39:54.250 069 12426.98 41.42 55310.90 88888.00 2008-03-09 06:39:54.375 069 12427.00 41.40 55310.85 88888.00 2008-03-09 06:39:54.500 069 12427.02 41.40 55310.88 88888.00 2008-03-09 06:39:54.625 069 12427.05 41.40 55310.88 88888.00 2008-03-09 06:39:54.750 069 12427.08 41.38 55310.88 88888.00 2008-03-09 06:39:54.875 069 12427.02 41.33 55310.88 88888.00 2008-03-09 06:39:55.000 069 12427.02 41.33 55310.90 88888.00 2008-03-09 06:39:55.125 069 12426.92 41.30 55310.90 88888.00 2008-03-09 06:39:55.250 069 12426.88 41.20 55310.93 88888.00 2008-03-09 06:39:55.375 069 12426.85 41.20 55310.90 88888.00 2008-03-09 06:39:55.500 069 12426.83 41.15 55310.93 88888.00 2008-03-09 06:39:55.625 069 12426.85 41.17 55310.95 88888.00 2008-03-09 06:39:55.750 069 12426.85 41.20 55310.97 88888.00 2008-03-09 06:39:55.875 069 12426.77 41.17 55311.00 88888.00 2008-03-09 06:39:56.000 069 12426.77 41.12 55310.97 88888.00 2008-03-09 06:39:56.125 069 12426.77 41.10 55310.97 88888.00 2008-03-09 06:39:56.250 069 12426.73 41.05 55311.00 88888.00 2008-03-09 06:39:56.375 069 12426.70 41.05 55311.00 88888.00 2008-03-09 06:39:56.500 069 12426.70 41.02 55310.97 88888.00 2008-03-09 06:39:56.625 069 12426.65 40.95 55310.97 88888.00 2008-03-09 06:39:56.750 069 12426.65 40.98 55311.00 88888.00 2008-03-09 06:39:56.875 069 12426.55 41.00 55311.03 88888.00 2008-03-09 06:39:57.000 069 12426.50 40.98 55311.07 88888.00 2008-03-09 06:39:57.125 069 12426.55 40.95 55311.05 88888.00 2008-03-09 06:39:57.250 069 12426.52 40.95 55311.07 88888.00 2008-03-09 06:39:57.375 069 12426.50 40.92 55311.05 88888.00 2008-03-09 06:39:57.500 069 12426.45 40.90 55311.07 88888.00 2008-03-09 06:39:57.625 069 12426.45 40.88 55311.10 88888.00 2008-03-09 06:39:57.750 069 12426.45 40.90 55311.12 88888.00 2008-03-09 06:39:57.875 069 12426.42 40.88 55311.10 88888.00 2008-03-09 06:39:58.000 069 12426.40 40.80 55311.10 88888.00 2008-03-09 06:39:58.125 069 12426.35 40.77 55311.07 88888.00 2008-03-09 06:39:58.250 069 12426.30 40.75 55311.10 88888.00 2008-03-09 06:39:58.375 069 12426.27 40.75 55311.07 88888.00 2008-03-09 06:39:58.500 069 12426.20 40.70 55311.05 88888.00 2008-03-09 06:39:58.625 069 12426.17 40.70 55311.07 88888.00 2008-03-09 06:39:58.750 069 12426.23 40.65 55311.10 88888.00 2008-03-09 06:39:58.875 069 12426.25 40.62 55311.10 88888.00 2008-03-09 06:39:59.000 069 12426.25 40.65 55311.12 88888.00 2008-03-09 06:39:59.125 069 12426.27 40.70 55311.18 88888.00 2008-03-09 06:39:59.250 069 12426.33 40.67 55311.18 88888.00 2008-03-09 06:39:59.375 069 12426.33 40.62 55311.15 88888.00 2008-03-09 06:39:59.500 069 12426.23 40.55 55311.15 88888.00 2008-03-09 06:39:59.625 069 12426.12 40.52 55311.18 88888.00 2008-03-09 06:39:59.750 069 12426.05 40.50 55311.18 88888.00 2008-03-09 06:39:59.875 069 12426.08 40.48 55311.18 88888.00 2008-03-09 06:40:00.000 069 12426.10 40.42 55311.20 88888.00 2008-03-09 06:40:00.125 069 12426.08 40.42 55311.22 88888.00 2008-03-09 06:40:00.250 069 12426.00 40.38 55311.22 88888.00 2008-03-09 06:40:00.375 069 12426.02 40.38 55311.20 88888.00 2008-03-09 06:40:00.500 069 12426.05 40.35 55311.22 88888.00 2008-03-09 06:40:00.625 069 12426.02 40.35 55311.25 88888.00 2008-03-09 06:40:00.750 069 12426.02 40.35 55311.28 88888.00 2008-03-09 06:40:00.875 069 12425.92 40.27 55311.25 88888.00 2008-03-09 06:40:01.000 069 12425.88 40.25 55311.22 88888.00 2008-03-09 06:40:01.125 069 12425.83 40.23 55311.25 88888.00 2008-03-09 06:40:01.250 069 12425.80 40.17 55311.30 88888.00 2008-03-09 06:40:01.375 069 12425.80 40.15 55311.28 88888.00 2008-03-09 06:40:01.500 069 12425.75 40.12 55311.30 88888.00 2008-03-09 06:40:01.625 069 12425.70 40.12 55311.32 88888.00 2008-03-09 06:40:01.750 069 12425.70 40.10 55311.30 88888.00 2008-03-09 06:40:01.875 069 12425.75 40.02 55311.28 88888.00 2008-03-09 06:40:02.000 069 12425.73 40.00 55311.30 88888.00 2008-03-09 06:40:02.125 069 12425.73 39.95 55311.32 88888.00 2008-03-09 06:40:02.250 069 12425.73 39.95 55311.35 88888.00 2008-03-09 06:40:02.375 069 12425.67 39.98 55311.32 88888.00 2008-03-09 06:40:02.500 069 12425.65 39.90 55311.30 88888.00 2008-03-09 06:40:02.625 069 12425.60 39.85 55311.32 88888.00 2008-03-09 06:40:02.750 069 12425.55 39.85 55311.38 88888.00 2008-03-09 06:40:02.875 069 12425.60 39.92 55311.43 88888.00 2008-03-09 06:40:03.000 069 12425.62 39.88 55311.40 88888.00 2008-03-09 06:40:03.125 069 12425.58 39.80 55311.38 88888.00 2008-03-09 06:40:03.250 069 12425.48 39.77 55311.43 88888.00 2008-03-09 06:40:03.375 069 12425.45 39.75 55311.45 88888.00 2008-03-09 06:40:03.500 069 12425.40 39.70 55311.43 88888.00 2008-03-09 06:40:03.625 069 12425.40 39.67 55311.45 88888.00 2008-03-09 06:40:03.750 069 12425.48 39.67 55311.43 88888.00 2008-03-09 06:40:03.875 069 12425.42 39.73 55311.45 88888.00 2008-03-09 06:40:04.000 069 12425.35 39.73 55311.47 88888.00 2008-03-09 06:40:04.125 069 12425.25 39.60 55311.45 88888.00 2008-03-09 06:40:04.250 069 12425.27 39.52 55311.47 88888.00 2008-03-09 06:40:04.375 069 12425.33 39.55 55311.47 88888.00 2008-03-09 06:40:04.500 069 12425.20 39.55 55311.45 88888.00 2008-03-09 06:40:04.625 069 12425.23 39.52 55311.47 88888.00 2008-03-09 06:40:04.750 069 12425.23 39.52 55311.50 88888.00 2008-03-09 06:40:04.875 069 12425.23 39.48 55311.53 88888.00 2008-03-09 06:40:05.000 069 12425.25 39.50 55311.47 88888.00 2008-03-09 06:40:05.125 069 12425.23 39.50 55311.53 88888.00 2008-03-09 06:40:05.250 069 12425.12 39.48 55311.55 88888.00 2008-03-09 06:40:05.375 069 12425.17 39.50 55311.57 88888.00 2008-03-09 06:40:05.500 069 12425.20 39.52 55311.62 88888.00 2008-03-09 06:40:05.625 069 12425.15 39.45 55311.57 88888.00 2008-03-09 06:40:05.750 069 12425.10 39.42 55311.57 88888.00 2008-03-09 06:40:05.875 069 12425.12 39.38 55311.60 88888.00 2008-03-09 06:40:06.000 069 12425.12 39.35 55311.60 88888.00 2008-03-09 06:40:06.125 069 12425.12 39.35 55311.62 88888.00 2008-03-09 06:40:06.250 069 12425.05 39.30 55311.60 88888.00 2008-03-09 06:40:06.375 069 12425.10 39.38 55311.62 88888.00 2008-03-09 06:40:06.500 069 12425.08 39.38 55311.65 88888.00 2008-03-09 06:40:06.625 069 12425.08 39.30 55311.62 88888.00 2008-03-09 06:40:06.750 069 12424.98 39.25 55311.65 88888.00 2008-03-09 06:40:06.875 069 12424.92 39.27 55311.62 88888.00 2008-03-09 06:40:07.000 069 12424.98 39.30 55311.62 88888.00 2008-03-09 06:40:07.125 069 12425.00 39.30 55311.68 88888.00 2008-03-09 06:40:07.250 069 12424.90 39.27 55311.65 88888.00 2008-03-09 06:40:07.375 069 12424.90 39.25 55311.68 88888.00 2008-03-09 06:40:07.500 069 12424.92 39.25 55311.68 88888.00 2008-03-09 06:40:07.625 069 12424.85 39.27 55311.72 88888.00 2008-03-09 06:40:07.750 069 12424.83 39.23 55311.72 88888.00 2008-03-09 06:40:07.875 069 12424.77 39.20 55311.70 88888.00 2008-03-09 06:40:08.000 069 12424.75 39.20 55311.70 88888.00 2008-03-09 06:40:08.125 069 12424.75 39.20 55311.72 88888.00 2008-03-09 06:40:08.250 069 12424.75 39.17 55311.75 88888.00 2008-03-09 06:40:08.375 069 12424.77 39.20 55311.75 88888.00 2008-03-09 06:40:08.500 069 12424.75 39.15 55311.75 88888.00 2008-03-09 06:40:08.625 069 12424.80 39.20 55311.78 88888.00 2008-03-09 06:40:08.750 069 12424.77 39.17 55311.80 88888.00 2008-03-09 06:40:08.875 069 12424.73 39.15 55311.82 88888.00 2008-03-09 06:40:09.000 069 12424.73 39.05 55311.80 88888.00 2008-03-09 06:40:09.125 069 12424.62 39.05 55311.80 88888.00 2008-03-09 06:40:09.250 069 12424.58 39.08 55311.82 88888.00 2008-03-09 06:40:09.375 069 12424.60 39.12 55311.85 88888.00 2008-03-09 06:40:09.500 069 12424.60 39.12 55311.88 88888.00 2008-03-09 06:40:09.625 069 12424.62 39.10 55311.90 88888.00 2008-03-09 06:40:09.750 069 12424.52 38.95 55311.82 88888.00 2008-03-09 06:40:09.875 069 12424.58 38.95 55311.82 88888.00 2008-03-09 06:40:10.000 069 12424.67 38.98 55311.80 88888.00 2008-03-09 06:40:10.125 069 12424.58 38.98 55311.80 88888.00 2008-03-09 06:40:10.250 069 12424.45 38.92 55311.80 88888.00 2008-03-09 06:40:10.375 069 12424.50 38.90 55311.80 88888.00 2008-03-09 06:40:10.500 069 12424.48 38.83 55311.78 88888.00 2008-03-09 06:40:10.625 069 12424.45 38.80 55311.78 88888.00 2008-03-09 06:40:10.750 069 12424.52 38.88 55311.78 88888.00 2008-03-09 06:40:10.875 069 12424.58 38.92 55311.85 88888.00 2008-03-09 06:40:11.000 069 12424.60 38.85 55311.85 88888.00 2008-03-09 06:40:11.125 069 12424.62 38.80 55311.88 88888.00 2008-03-09 06:40:11.250 069 12424.58 38.80 55311.85 88888.00 2008-03-09 06:40:11.375 069 12424.58 38.80 55311.85 88888.00 2008-03-09 06:40:11.500 069 12424.48 38.75 55311.85 88888.00 2008-03-09 06:40:11.625 069 12424.40 38.73 55311.88 88888.00 2008-03-09 06:40:11.750 069 12424.42 38.73 55311.88 88888.00 2008-03-09 06:40:11.875 069 12424.45 38.75 55311.90 88888.00 2008-03-09 06:40:12.000 069 12424.48 38.75 55311.93 88888.00 2008-03-09 06:40:12.125 069 12424.42 38.75 55311.90 88888.00 2008-03-09 06:40:12.250 069 12424.35 38.70 55311.88 88888.00 2008-03-09 06:40:12.375 069 12424.27 38.65 55311.85 88888.00 2008-03-09 06:40:12.500 069 12424.27 38.62 55311.88 88888.00 2008-03-09 06:40:12.625 069 12424.38 38.67 55311.93 88888.00 2008-03-09 06:40:12.750 069 12424.48 38.73 55311.93 88888.00 2008-03-09 06:40:12.875 069 12424.35 38.62 55311.90 88888.00 2008-03-09 06:40:13.000 069 12424.27 38.58 55311.90 88888.00 2008-03-09 06:40:13.125 069 12424.30 38.52 55311.93 88888.00 2008-03-09 06:40:13.250 069 12424.35 38.52 55311.93 88888.00 2008-03-09 06:40:13.375 069 12424.45 38.55 55311.97 88888.00 2008-03-09 06:40:13.500 069 12424.48 38.55 55311.95 88888.00 2008-03-09 06:40:13.625 069 12424.45 38.52 55311.90 88888.00 2008-03-09 06:40:13.750 069 12424.38 38.50 55311.93 88888.00 2008-03-09 06:40:13.875 069 12424.40 38.52 55311.95 88888.00 2008-03-09 06:40:14.000 069 12424.45 38.60 55311.97 88888.00 2008-03-09 06:40:14.125 069 12424.40 38.58 55311.97 88888.00 2008-03-09 06:40:14.250 069 12424.33 38.50 55311.93 88888.00 2008-03-09 06:40:14.375 069 12424.38 38.52 55311.97 88888.00 2008-03-09 06:40:14.500 069 12424.38 38.55 55311.97 88888.00 2008-03-09 06:40:14.625 069 12424.35 38.58 55311.97 88888.00 2008-03-09 06:40:14.750 069 12424.40 38.55 55311.97 88888.00 2008-03-09 06:40:14.875 069 12424.42 38.48 55311.95 88888.00 2008-03-09 06:40:15.000 069 12424.45 38.42 55311.95 88888.00 2008-03-09 06:40:15.125 069 12424.40 38.40 55311.95 88888.00 2008-03-09 06:40:15.250 069 12424.38 38.42 55311.97 88888.00 2008-03-09 06:40:15.375 069 12424.40 38.45 55311.97 88888.00 2008-03-09 06:40:15.500 069 12424.33 38.42 55311.97 88888.00 2008-03-09 06:40:15.625 069 12424.35 38.40 55311.97 88888.00 2008-03-09 06:40:15.750 069 12424.38 38.42 55311.97 88888.00 2008-03-09 06:40:15.875 069 12424.42 38.42 55311.97 88888.00 2008-03-09 06:40:16.000 069 12424.55 38.48 55311.97 88888.00 2008-03-09 06:40:16.125 069 12424.65 38.48 55312.00 88888.00 2008-03-09 06:40:16.250 069 12424.67 38.42 55311.97 88888.00 2008-03-09 06:40:16.375 069 12424.60 38.42 55311.95 88888.00 2008-03-09 06:40:16.500 069 12424.50 38.40 55311.93 88888.00 2008-03-09 06:40:16.625 069 12424.48 38.42 55311.93 88888.00 2008-03-09 06:40:16.750 069 12424.50 38.45 55311.97 88888.00 2008-03-09 06:40:16.875 069 12424.50 38.42 55312.00 88888.00 2008-03-09 06:40:17.000 069 12424.58 38.35 55312.00 88888.00 2008-03-09 06:40:17.125 069 12424.62 38.40 55312.00 88888.00 2008-03-09 06:40:17.250 069 12424.60 38.42 55312.00 88888.00 2008-03-09 06:40:17.375 069 12424.62 38.50 55312.00 88888.00 2008-03-09 06:40:17.500 069 12424.62 38.45 55311.97 88888.00 2008-03-09 06:40:17.625 069 12424.70 38.42 55311.97 88888.00 2008-03-09 06:40:17.750 069 12424.75 38.40 55311.97 88888.00 2008-03-09 06:40:17.875 069 12424.75 38.38 55311.95 88888.00 2008-03-09 06:40:18.000 069 12424.77 38.40 55311.97 88888.00 2008-03-09 06:40:18.125 069 12424.77 38.48 55312.00 88888.00 2008-03-09 06:40:18.250 069 12424.75 38.35 55311.93 88888.00 2008-03-09 06:40:18.375 069 12424.75 38.27 55311.90 88888.00 2008-03-09 06:40:18.500 069 12424.80 38.33 55311.90 88888.00 2008-03-09 06:40:18.625 069 12424.88 38.40 55311.93 88888.00 2008-03-09 06:40:18.750 069 12424.80 38.38 55311.93 88888.00 2008-03-09 06:40:18.875 069 12424.77 38.40 55311.93 88888.00 2008-03-09 06:40:19.000 069 12424.88 38.42 55311.95 88888.00 2008-03-09 06:40:19.125 069 12424.95 38.45 55312.00 88888.00 2008-03-09 06:40:19.250 069 12424.95 38.42 55311.97 88888.00 2008-03-09 06:40:19.375 069 12424.95 38.40 55311.93 88888.00 2008-03-09 06:40:19.500 069 12425.00 38.40 55311.93 88888.00 2008-03-09 06:40:19.625 069 12425.10 38.42 55311.93 88888.00 2008-03-09 06:40:19.750 069 12425.10 38.45 55311.97 88888.00 2008-03-09 06:40:19.875 069 12425.05 38.45 55311.95 88888.00 2008-03-09 06:40:20.000 069 12425.02 38.40 55311.93 88888.00 2008-03-09 06:40:20.125 069 12425.12 38.42 55311.90 88888.00 2008-03-09 06:40:20.250 069 12425.15 38.42 55311.90 88888.00 2008-03-09 06:40:20.375 069 12425.17 38.40 55311.90 88888.00 2008-03-09 06:40:20.500 069 12425.17 38.45 55311.93 88888.00 2008-03-09 06:40:20.625 069 12425.17 38.50 55311.97 88888.00 2008-03-09 06:40:20.750 069 12425.17 38.48 55311.93 88888.00 2008-03-09 06:40:20.875 069 12425.20 38.42 55311.88 88888.00 2008-03-09 06:40:21.000 069 12425.27 38.50 55311.88 88888.00 2008-03-09 06:40:21.125 069 12425.35 38.55 55311.90 88888.00 2008-03-09 06:40:21.250 069 12425.40 38.55 55311.88 88888.00 2008-03-09 06:40:21.375 069 12425.50 38.58 55311.90 88888.00 2008-03-09 06:40:21.500 069 12425.52 38.52 55311.88 88888.00 2008-03-09 06:40:21.625 069 12425.55 38.55 55311.82 88888.00 2008-03-09 06:40:21.750 069 12425.50 38.58 55311.80 88888.00 2008-03-09 06:40:21.875 069 12425.52 38.60 55311.85 88888.00 2008-03-09 06:40:22.000 069 12425.58 38.60 55311.88 88888.00 2008-03-09 06:40:22.125 069 12425.62 38.60 55311.88 88888.00 2008-03-09 06:40:22.250 069 12425.60 38.60 55311.85 88888.00 2008-03-09 06:40:22.375 069 12425.67 38.60 55311.88 88888.00 2008-03-09 06:40:22.500 069 12425.75 38.60 55311.88 88888.00 2008-03-09 06:40:22.625 069 12425.77 38.60 55311.80 88888.00 2008-03-09 06:40:22.750 069 12425.83 38.58 55311.80 88888.00 2008-03-09 06:40:22.875 069 12425.85 38.62 55311.82 88888.00 2008-03-09 06:40:23.000 069 12425.85 38.60 55311.82 88888.00 2008-03-09 06:40:23.125 069 12425.83 38.60 55311.80 88888.00 2008-03-09 06:40:23.250 069 12425.90 38.62 55311.80 88888.00 2008-03-09 06:40:23.375 069 12425.98 38.62 55311.78 88888.00 2008-03-09 06:40:23.500 069 12426.02 38.67 55311.82 88888.00 2008-03-09 06:40:23.625 069 12426.10 38.70 55311.80 88888.00 2008-03-09 06:40:23.750 069 12426.15 38.65 55311.78 88888.00 2008-03-09 06:40:23.875 069 12426.15 38.67 55311.72 88888.00 2008-03-09 06:40:24.000 069 12426.20 38.75 55311.75 88888.00 2008-03-09 06:40:24.125 069 12426.27 38.77 55311.75 88888.00 2008-03-09 06:40:24.250 069 12426.23 38.75 55311.75 88888.00 2008-03-09 06:40:24.375 069 12426.25 38.75 55311.78 88888.00 2008-03-09 06:40:24.500 069 12426.25 38.75 55311.75 88888.00 2008-03-09 06:40:24.625 069 12426.30 38.77 55311.72 88888.00 2008-03-09 06:40:24.750 069 12426.35 38.80 55311.72 88888.00 2008-03-09 06:40:24.875 069 12426.40 38.85 55311.72 88888.00 2008-03-09 06:40:25.000 069 12426.40 38.83 55311.70 88888.00 2008-03-09 06:40:25.125 069 12426.45 38.90 55311.68 88888.00 2008-03-09 06:40:25.250 069 12426.50 38.90 55311.65 88888.00 2008-03-09 06:40:25.375 069 12426.58 38.95 55311.65 88888.00 2008-03-09 06:40:25.500 069 12426.62 38.90 55311.65 88888.00 2008-03-09 06:40:25.625 069 12426.65 38.83 55311.57 88888.00 2008-03-09 06:40:25.750 069 12426.67 38.85 55311.60 88888.00 2008-03-09 06:40:25.875 069 12426.73 38.92 55311.62 88888.00 2008-03-09 06:40:26.000 069 12426.77 38.88 55311.57 88888.00 2008-03-09 06:40:26.125 069 12426.83 38.85 55311.53 88888.00 2008-03-09 06:40:26.250 069 12426.83 38.83 55311.55 88888.00 2008-03-09 06:40:26.375 069 12426.88 38.85 55311.53 88888.00 2008-03-09 06:40:26.500 069 12426.92 38.85 55311.55 88888.00 2008-03-09 06:40:26.625 069 12426.92 38.83 55311.53 88888.00 2008-03-09 06:40:26.750 069 12427.02 38.83 55311.53 88888.00 2008-03-09 06:40:26.875 069 12427.10 38.88 55311.55 88888.00 2008-03-09 06:40:27.000 069 12427.12 38.88 55311.50 88888.00 2008-03-09 06:40:27.125 069 12427.12 38.85 55311.50 88888.00 2008-03-09 06:40:27.250 069 12427.15 38.88 55311.55 88888.00 2008-03-09 06:40:27.375 069 12427.15 38.88 55311.50 88888.00 2008-03-09 06:40:27.500 069 12427.10 38.83 55311.47 88888.00 2008-03-09 06:40:27.625 069 12427.15 38.80 55311.47 88888.00 2008-03-09 06:40:27.750 069 12427.30 38.85 55311.50 88888.00 2008-03-09 06:40:27.875 069 12427.40 38.92 55311.47 88888.00 2008-03-09 06:40:28.000 069 12427.42 38.90 55311.47 88888.00 2008-03-09 06:40:28.125 069 12427.35 38.83 55311.43 88888.00 2008-03-09 06:40:28.250 069 12427.42 38.83 55311.45 88888.00 2008-03-09 06:40:28.375 069 12427.55 38.90 55311.47 88888.00 2008-03-09 06:40:28.500 069 12427.60 38.95 55311.47 88888.00 2008-03-09 06:40:28.625 069 12427.65 38.92 55311.45 88888.00 2008-03-09 06:40:28.750 069 12427.70 38.95 55311.43 88888.00 2008-03-09 06:40:28.875 069 12427.77 38.92 55311.40 88888.00 2008-03-09 06:40:29.000 069 12427.80 38.92 55311.38 88888.00 2008-03-09 06:40:29.125 069 12427.88 38.95 55311.40 88888.00 2008-03-09 06:40:29.250 069 12427.90 38.98 55311.43 88888.00 2008-03-09 06:40:29.375 069 12427.92 39.00 55311.40 88888.00 2008-03-09 06:40:29.500 069 12427.90 38.95 55311.32 88888.00 2008-03-09 06:40:29.625 069 12428.00 38.92 55311.30 88888.00 2008-03-09 06:40:29.750 069 12428.08 38.95 55311.30 88888.00 2008-03-09 06:40:29.875 069 12428.17 38.98 55311.32 88888.00 2008-03-09 06:40:30.000 069 12428.23 38.98 55311.30 88888.00 2008-03-09 06:40:30.125 069 12428.15 39.00 55311.30 88888.00 2008-03-09 06:40:30.250 069 12428.12 39.00 55311.30 88888.00 2008-03-09 06:40:30.375 069 12428.25 39.00 55311.28 88888.00 2008-03-09 06:40:30.500 069 12428.35 39.05 55311.28 88888.00 2008-03-09 06:40:30.625 069 12428.40 39.05 55311.25 88888.00 2008-03-09 06:40:30.750 069 12428.40 39.05 55311.25 88888.00 2008-03-09 06:40:30.875 069 12428.40 39.00 55311.25 88888.00 2008-03-09 06:40:31.000 069 12428.52 39.08 55311.25 88888.00 2008-03-09 06:40:31.125 069 12428.58 39.12 55311.25 88888.00 2008-03-09 06:40:31.250 069 12428.52 39.05 55311.20 88888.00 2008-03-09 06:40:31.375 069 12428.55 39.02 55311.18 88888.00 2008-03-09 06:40:31.500 069 12428.60 39.10 55311.20 88888.00 2008-03-09 06:40:31.625 069 12428.75 39.20 55311.22 88888.00 2008-03-09 06:40:31.750 069 12428.83 39.25 55311.20 88888.00 2008-03-09 06:40:31.875 069 12428.83 39.23 55311.20 88888.00 2008-03-09 06:40:32.000 069 12428.88 39.20 55311.15 88888.00 2008-03-09 06:40:32.125 069 12428.95 39.20 55311.15 88888.00 2008-03-09 06:40:32.250 069 12429.00 39.23 55311.15 88888.00 2008-03-09 06:40:32.375 069 12429.10 39.17 55311.12 88888.00 2008-03-09 06:40:32.500 069 12429.15 39.23 55311.15 88888.00 2008-03-09 06:40:32.625 069 12429.17 39.25 55311.12 88888.00 2008-03-09 06:40:32.750 069 12429.17 39.25 55311.10 88888.00 2008-03-09 06:40:32.875 069 12429.25 39.30 55311.10 88888.00 2008-03-09 06:40:33.000 069 12429.38 39.38 55311.10 88888.00 2008-03-09 06:40:33.125 069 12429.42 39.35 55311.12 88888.00 2008-03-09 06:40:33.250 069 12429.40 39.35 55311.10 88888.00 2008-03-09 06:40:33.375 069 12429.50 39.40 55311.10 88888.00 2008-03-09 06:40:33.500 069 12429.60 39.42 55311.07 88888.00 2008-03-09 06:40:33.625 069 12429.52 39.40 55311.05 88888.00 2008-03-09 06:40:33.750 069 12429.48 39.40 55311.05 88888.00 2008-03-09 06:40:33.875 069 12429.50 39.45 55311.05 88888.00 2008-03-09 06:40:34.000 069 12429.60 39.45 55311.05 88888.00 2008-03-09 06:40:34.125 069 12429.65 39.52 55311.07 88888.00 2008-03-09 06:40:34.250 069 12429.65 39.50 55311.03 88888.00 2008-03-09 06:40:34.375 069 12429.70 39.48 55311.00 88888.00 2008-03-09 06:40:34.500 069 12429.75 39.55 55311.03 88888.00 2008-03-09 06:40:34.625 069 12429.80 39.55 55311.00 88888.00 2008-03-09 06:40:34.750 069 12429.85 39.52 55311.00 88888.00 2008-03-09 06:40:34.875 069 12430.00 39.55 55311.00 88888.00 2008-03-09 06:40:35.000 069 12430.10 39.58 55310.95 88888.00 2008-03-09 06:40:35.125 069 12430.15 39.60 55310.95 88888.00 2008-03-09 06:40:35.250 069 12430.17 39.70 55310.97 88888.00 2008-03-09 06:40:35.375 069 12430.20 39.73 55310.97 88888.00 2008-03-09 06:40:35.500 069 12430.25 39.77 55310.93 88888.00 2008-03-09 06:40:35.625 069 12430.30 39.70 55310.88 88888.00 2008-03-09 06:40:35.750 069 12430.33 39.70 55310.88 88888.00 2008-03-09 06:40:35.875 069 12430.38 39.75 55310.90 88888.00 2008-03-09 06:40:36.000 069 12430.42 39.73 55310.88 88888.00 2008-03-09 06:40:36.125 069 12430.42 39.75 55310.88 88888.00 2008-03-09 06:40:36.250 069 12430.42 39.83 55310.82 88888.00 2008-03-09 06:40:36.375 069 12430.52 39.92 55310.82 88888.00 2008-03-09 06:40:36.500 069 12430.55 39.88 55310.78 88888.00 2008-03-09 06:40:36.625 069 12430.62 39.85 55310.75 88888.00 2008-03-09 06:40:36.750 069 12430.73 39.90 55310.78 88888.00 2008-03-09 06:40:36.875 069 12430.77 39.95 55310.80 88888.00 2008-03-09 06:40:37.000 069 12430.83 39.92 55310.75 88888.00 2008-03-09 06:40:37.125 069 12430.95 39.95 55310.78 88888.00 2008-03-09 06:40:37.250 069 12431.08 40.00 55310.75 88888.00 2008-03-09 06:40:37.375 069 12431.15 40.00 55310.72 88888.00 2008-03-09 06:40:37.500 069 12431.17 40.02 55310.70 88888.00 2008-03-09 06:40:37.625 069 12431.17 40.02 55310.72 88888.00 2008-03-09 06:40:37.750 069 12431.23 40.10 55310.70 88888.00 2008-03-09 06:40:37.875 069 12431.35 40.15 55310.68 88888.00 2008-03-09 06:40:38.000 069 12431.40 40.15 55310.65 88888.00 2008-03-09 06:40:38.125 069 12431.40 40.15 55310.65 88888.00 2008-03-09 06:40:38.250 069 12431.48 40.23 55310.65 88888.00 2008-03-09 06:40:38.375 069 12431.52 40.23 55310.62 88888.00 2008-03-09 06:40:38.500 069 12431.52 40.25 55310.60 88888.00 2008-03-09 06:40:38.625 069 12431.60 40.25 55310.60 88888.00 2008-03-09 06:40:38.750 069 12431.73 40.30 55310.57 88888.00 2008-03-09 06:40:38.875 069 12431.85 40.30 55310.55 88888.00 2008-03-09 06:40:39.000 069 12431.83 40.25 55310.53 88888.00 2008-03-09 06:40:39.125 069 12431.90 40.38 55310.55 88888.00 2008-03-09 06:40:39.250 069 12431.98 40.40 55310.53 88888.00 2008-03-09 06:40:39.375 069 12432.08 40.45 55310.50 88888.00 2008-03-09 06:40:39.500 069 12432.17 40.50 55310.50 88888.00 2008-03-09 06:40:39.625 069 12432.25 40.55 55310.50 88888.00 2008-03-09 06:40:39.750 069 12432.27 40.52 55310.47 88888.00 2008-03-09 06:40:39.875 069 12432.38 40.50 55310.45 88888.00 2008-03-09 06:40:40.000 069 12432.40 40.48 55310.38 88888.00 2008-03-09 06:40:40.125 069 12432.50 40.52 55310.40 88888.00 2008-03-09 06:40:40.250 069 12432.58 40.58 55310.40 88888.00 2008-03-09 06:40:40.375 069 12432.60 40.65 55310.38 88888.00 2008-03-09 06:40:40.500 069 12432.62 40.62 55310.38 88888.00 2008-03-09 06:40:40.625 069 12432.77 40.70 55310.35 88888.00 2008-03-09 06:40:40.750 069 12432.83 40.70 55310.32 88888.00 2008-03-09 06:40:40.875 069 12432.90 40.73 55310.30 88888.00 2008-03-09 06:40:41.000 069 12432.98 40.75 55310.28 88888.00 2008-03-09 06:40:41.125 069 12433.02 40.80 55310.25 88888.00 2008-03-09 06:40:41.250 069 12433.00 40.80 55310.25 88888.00 2008-03-09 06:40:41.375 069 12433.05 40.80 55310.22 88888.00 2008-03-09 06:40:41.500 069 12433.15 40.85 55310.22 88888.00 2008-03-09 06:40:41.625 069 12433.20 40.88 55310.20 88888.00 2008-03-09 06:40:41.750 069 12433.23 40.88 55310.18 88888.00 2008-03-09 06:40:41.875 069 12433.25 40.85 55310.18 88888.00 2008-03-09 06:40:42.000 069 12433.40 40.92 55310.18 88888.00 2008-03-09 06:40:42.125 069 12433.45 40.95 55310.18 88888.00 2008-03-09 06:40:42.250 069 12433.45 40.98 55310.12 88888.00 2008-03-09 06:40:42.375 069 12433.52 40.98 55310.10 88888.00 2008-03-09 06:40:42.500 069 12433.62 41.02 55310.10 88888.00 2008-03-09 06:40:42.625 069 12433.70 41.08 55310.07 88888.00 2008-03-09 06:40:42.750 069 12433.70 41.08 55310.07 88888.00 2008-03-09 06:40:42.875 069 12433.67 41.05 55310.07 88888.00 2008-03-09 06:40:43.000 069 12433.75 41.10 55310.05 88888.00 2008-03-09 06:40:43.125 069 12433.88 41.20 55310.07 88888.00 2008-03-09 06:40:43.250 069 12433.98 41.17 55310.07 88888.00 2008-03-09 06:40:43.375 069 12434.08 41.17 55310.03 88888.00 2008-03-09 06:40:43.500 069 12434.17 41.15 55309.97 88888.00 2008-03-09 06:40:43.625 069 12434.23 41.15 55309.93 88888.00 2008-03-09 06:40:43.750 069 12434.17 41.15 55309.93 88888.00 2008-03-09 06:40:43.875 069 12434.25 41.20 55309.93 88888.00 2008-03-09 06:40:44.000 069 12434.33 41.20 55309.93 88888.00 2008-03-09 06:40:44.125 069 12434.42 41.23 55309.90 88888.00 2008-03-09 06:40:44.250 069 12434.60 41.20 55309.90 88888.00 2008-03-09 06:40:44.375 069 12434.62 41.27 55309.90 88888.00 2008-03-09 06:40:44.500 069 12434.62 41.35 55309.88 88888.00 2008-03-09 06:40:44.625 069 12434.75 41.38 55309.88 88888.00 2008-03-09 06:40:44.750 069 12434.83 41.33 55309.82 88888.00 2008-03-09 06:40:44.875 069 12434.77 41.25 55309.80 88888.00 2008-03-09 06:40:45.000 069 12434.85 41.27 55309.82 88888.00 2008-03-09 06:40:45.125 069 12435.00 41.33 55309.82 88888.00 2008-03-09 06:40:45.250 069 12435.10 41.30 55309.80 88888.00 2008-03-09 06:40:45.375 069 12435.15 41.33 55309.80 88888.00 2008-03-09 06:40:45.500 069 12435.17 41.33 55309.78 88888.00 2008-03-09 06:40:45.625 069 12435.20 41.38 55309.78 88888.00 2008-03-09 06:40:45.750 069 12435.27 41.38 55309.75 88888.00 2008-03-09 06:40:45.875 069 12435.33 41.38 55309.75 88888.00 2008-03-09 06:40:46.000 069 12435.35 41.38 55309.75 88888.00 2008-03-09 06:40:46.125 069 12435.38 41.35 55309.72 88888.00 2008-03-09 06:40:46.250 069 12435.40 41.38 55309.70 88888.00 2008-03-09 06:40:46.375 069 12435.48 41.48 55309.70 88888.00 2008-03-09 06:40:46.500 069 12435.62 41.50 55309.70 88888.00 2008-03-09 06:40:46.625 069 12435.70 41.55 55309.68 88888.00 2008-03-09 06:40:46.750 069 12435.70 41.50 55309.65 88888.00 2008-03-09 06:40:46.875 069 12435.75 41.45 55309.65 88888.00 2008-03-09 06:40:47.000 069 12435.88 41.50 55309.65 88888.00 2008-03-09 06:40:47.125 069 12436.00 41.58 55309.68 88888.00 2008-03-09 06:40:47.250 069 12436.10 41.58 55309.65 88888.00 2008-03-09 06:40:47.375 069 12436.20 41.62 55309.68 88888.00 2008-03-09 06:40:47.500 069 12436.23 41.60 55309.65 88888.00 2008-03-09 06:40:47.625 069 12436.33 41.62 55309.68 88888.00 2008-03-09 06:40:47.750 069 12436.40 41.60 55309.62 88888.00 2008-03-09 06:40:47.875 069 12436.42 41.58 55309.60 88888.00 2008-03-09 06:40:48.000 069 12436.45 41.62 55309.60 88888.00 2008-03-09 06:40:48.125 069 12436.45 41.65 55309.60 88888.00 2008-03-09 06:40:48.250 069 12436.55 41.75 55309.60 88888.00 2008-03-09 06:40:48.375 069 12436.62 41.73 55309.57 88888.00 2008-03-09 06:40:48.500 069 12436.62 41.75 55309.57 88888.00 2008-03-09 06:40:48.625 069 12436.70 41.75 55309.60 88888.00 2008-03-09 06:40:48.750 069 12436.83 41.83 55309.55 88888.00 2008-03-09 06:40:48.875 069 12436.88 41.85 55309.53 88888.00 2008-03-09 06:40:49.000 069 12436.92 41.92 55309.53 88888.00 2008-03-09 06:40:49.125 069 12437.00 41.98 55309.53 88888.00 2008-03-09 06:40:49.250 069 12437.00 41.95 55309.53 88888.00 2008-03-09 06:40:49.375 069 12437.10 42.00 55309.53 88888.00 2008-03-09 06:40:49.500 069 12437.20 41.98 55309.47 88888.00 2008-03-09 06:40:49.625 069 12437.23 41.95 55309.43 88888.00 2008-03-09 06:40:49.750 069 12437.27 41.98 55309.45 88888.00 2008-03-09 06:40:49.875 069 12437.35 42.02 55309.45 88888.00 2008-03-09 06:40:50.000 069 12437.45 42.10 55309.47 88888.00 2008-03-09 06:40:50.125 069 12437.55 42.12 55309.47 88888.00 2008-03-09 06:40:50.250 069 12437.65 42.12 55309.45 88888.00 2008-03-09 06:40:50.375 069 12437.67 42.12 55309.43 88888.00 2008-03-09 06:40:50.500 069 12437.67 42.17 55309.40 88888.00 2008-03-09 06:40:50.625 069 12437.80 42.23 55309.40 88888.00 2008-03-09 06:40:50.750 069 12437.95 42.17 55309.40 88888.00 2008-03-09 06:40:50.875 069 12437.98 42.12 55309.38 88888.00 2008-03-09 06:40:51.000 069 12438.08 42.23 55309.38 88888.00 2008-03-09 06:40:51.125 069 12438.15 42.33 55309.38 88888.00 2008-03-09 06:40:51.250 069 12438.20 42.30 55309.35 88888.00 2008-03-09 06:40:51.375 069 12438.27 42.27 55309.32 88888.00 2008-03-09 06:40:51.500 069 12438.35 42.33 55309.32 88888.00 2008-03-09 06:40:51.625 069 12438.40 42.38 55309.32 88888.00 2008-03-09 06:40:51.750 069 12438.48 42.38 55309.30 88888.00 2008-03-09 06:40:51.875 069 12438.45 42.35 55309.28 88888.00 2008-03-09 06:40:52.000 069 12438.50 42.35 55309.28 88888.00 2008-03-09 06:40:52.125 069 12438.65 42.42 55309.30 88888.00 2008-03-09 06:40:52.250 069 12438.75 42.45 55309.28 88888.00 2008-03-09 06:40:52.375 069 12438.85 42.48 55309.25 88888.00 2008-03-09 06:40:52.500 069 12438.92 42.45 55309.22 88888.00 2008-03-09 06:40:52.625 069 12438.98 42.42 55309.22 88888.00 2008-03-09 06:40:52.750 069 12438.92 42.38 55309.18 88888.00 2008-03-09 06:40:52.875 069 12438.98 42.45 55309.20 88888.00 2008-03-09 06:40:53.000 069 12439.10 42.55 55309.22 88888.00 2008-03-09 06:40:53.125 069 12439.15 42.58 55309.25 88888.00 2008-03-09 06:40:53.250 069 12439.25 42.55 55309.22 88888.00 2008-03-09 06:40:53.375 069 12439.33 42.58 55309.20 88888.00 2008-03-09 06:40:53.500 069 12439.33 42.52 55309.15 88888.00 2008-03-09 06:40:53.625 069 12439.40 42.55 55309.18 88888.00 2008-03-09 06:40:53.750 069 12439.42 42.55 55309.15 88888.00 2008-03-09 06:40:53.875 069 12439.45 42.55 55309.12 88888.00 2008-03-09 06:40:54.000 069 12439.50 42.60 55309.10 88888.00 2008-03-09 06:40:54.125 069 12439.60 42.70 55309.15 88888.00 2008-03-09 06:40:54.250 069 12439.67 42.67 55309.18 88888.00 2008-03-09 06:40:54.375 069 12439.77 42.67 55309.15 88888.00 2008-03-09 06:40:54.500 069 12439.77 42.67 55309.10 88888.00 2008-03-09 06:40:54.625 069 12439.75 42.65 55309.07 88888.00 2008-03-09 06:40:54.750 069 12439.75 42.65 55309.07 88888.00 2008-03-09 06:40:54.875 069 12439.83 42.70 55309.12 88888.00 2008-03-09 06:40:55.000 069 12439.98 42.83 55309.12 88888.00 2008-03-09 06:40:55.125 069 12440.08 42.83 55309.07 88888.00 2008-03-09 06:40:55.250 069 12440.10 42.80 55309.07 88888.00 2008-03-09 06:40:55.375 069 12440.12 42.80 55309.05 88888.00 2008-03-09 06:40:55.500 069 12440.23 42.75 55309.03 88888.00 2008-03-09 06:40:55.625 069 12440.38 42.80 55309.05 88888.00 2008-03-09 06:40:55.750 069 12440.42 42.88 55309.07 88888.00 2008-03-09 06:40:55.875 069 12440.48 42.88 55309.07 88888.00 2008-03-09 06:40:56.000 069 12440.67 42.92 55309.03 88888.00 2008-03-09 06:40:56.125 069 12440.75 42.90 55309.03 88888.00 2008-03-09 06:40:56.250 069 12440.73 42.88 55309.00 88888.00 2008-03-09 06:40:56.375 069 12440.73 42.85 55308.97 88888.00 2008-03-09 06:40:56.500 069 12440.77 42.90 55308.97 88888.00 2008-03-09 06:40:56.625 069 12440.88 42.95 55309.00 88888.00 2008-03-09 06:40:56.750 069 12440.83 42.92 55309.00 88888.00 2008-03-09 06:40:56.875 069 12440.80 42.92 55308.97 88888.00 2008-03-09 06:40:57.000 069 12440.85 42.95 55308.97 88888.00 2008-03-09 06:40:57.125 069 12441.02 43.05 55309.00 88888.00 2008-03-09 06:40:57.250 069 12441.10 43.08 55309.00 88888.00 2008-03-09 06:40:57.375 069 12441.15 43.08 55308.97 88888.00 2008-03-09 06:40:57.500 069 12441.15 43.05 55308.95 88888.00 2008-03-09 06:40:57.625 069 12441.15 43.08 55308.97 88888.00 2008-03-09 06:40:57.750 069 12441.17 43.10 55308.95 88888.00 2008-03-09 06:40:57.875 069 12441.23 43.10 55308.93 88888.00 2008-03-09 06:40:58.000 069 12441.27 43.10 55308.95 88888.00 2008-03-09 06:40:58.125 069 12441.33 43.15 55309.00 88888.00 2008-03-09 06:40:58.250 069 12441.33 43.10 55308.97 88888.00 2008-03-09 06:40:58.375 069 12441.35 43.08 55308.97 88888.00 2008-03-09 06:40:58.500 069 12441.45 43.10 55308.95 88888.00 2008-03-09 06:40:58.625 069 12441.45 43.10 55308.95 88888.00 2008-03-09 06:40:58.750 069 12441.50 43.15 55308.95 88888.00 2008-03-09 06:40:58.875 069 12441.58 43.17 55308.95 88888.00 2008-03-09 06:40:59.000 069 12441.60 43.20 55308.95 88888.00 2008-03-09 06:40:59.125 069 12441.62 43.20 55308.93 88888.00 2008-03-09 06:40:59.250 069 12441.65 43.17 55308.93 88888.00 2008-03-09 06:40:59.375 069 12441.73 43.23 55308.95 88888.00 2008-03-09 06:40:59.500 069 12441.80 43.30 55308.97 88888.00 2008-03-09 06:40:59.625 069 12441.80 43.27 55308.95 88888.00 2008-03-09 06:40:59.750 069 12441.83 43.30 55309.00 88888.00 2008-03-09 06:40:59.875 069 12441.80 43.30 55308.97 88888.00 2008-03-09 06:41:00.000 069 12441.85 43.33 55308.97 88888.00 2008-03-09 06:41:00.125 069 12442.00 43.35 55309.03 88888.00 2008-03-09 06:41:00.250 069 12442.02 43.30 55309.00 88888.00 2008-03-09 06:41:00.375 069 12442.00 43.33 55308.95 88888.00 2008-03-09 06:41:00.500 069 12442.00 43.30 55308.95 88888.00 2008-03-09 06:41:00.625 069 12442.08 43.33 55308.97 88888.00 2008-03-09 06:41:00.750 069 12442.15 43.33 55308.95 88888.00 2008-03-09 06:41:00.875 069 12442.17 43.33 55308.97 88888.00 2008-03-09 06:41:01.000 069 12442.20 43.40 55309.00 88888.00 2008-03-09 06:41:01.125 069 12442.20 43.38 55308.97 88888.00 2008-03-09 06:41:01.250 069 12442.17 43.33 55308.95 88888.00 2008-03-09 06:41:01.375 069 12442.20 43.33 55308.95 88888.00 2008-03-09 06:41:01.500 069 12442.12 43.33 55309.00 88888.00 2008-03-09 06:41:01.625 069 12442.15 43.35 55309.00 88888.00 2008-03-09 06:41:01.750 069 12442.23 43.38 55309.00 88888.00 2008-03-09 06:41:01.875 069 12442.30 43.35 55309.00 88888.00 2008-03-09 06:41:02.000 069 12442.33 43.33 55308.97 88888.00 2008-03-09 06:41:02.125 069 12442.30 43.33 55309.00 88888.00 2008-03-09 06:41:02.250 069 12442.30 43.38 55309.00 88888.00 2008-03-09 06:41:02.375 069 12442.33 43.35 55309.00 88888.00 2008-03-09 06:41:02.500 069 12442.40 43.38 55309.03 88888.00 2008-03-09 06:41:02.625 069 12442.42 43.33 55309.03 88888.00 2008-03-09 06:41:02.750 069 12442.48 43.38 55309.05 88888.00 2008-03-09 06:41:02.875 069 12442.48 43.45 55309.07 88888.00 2008-03-09 06:41:03.000 069 12442.48 43.38 55309.03 88888.00 2008-03-09 06:41:03.125 069 12442.50 43.33 55309.00 88888.00 2008-03-09 06:41:03.250 069 12442.55 43.35 55309.03 88888.00 2008-03-09 06:41:03.375 069 12442.58 43.40 55309.05 88888.00 2008-03-09 06:41:03.500 069 12442.55 43.38 55309.05 88888.00 2008-03-09 06:41:03.625 069 12442.60 43.38 55309.07 88888.00 2008-03-09 06:41:03.750 069 12442.60 43.33 55309.05 88888.00 2008-03-09 06:41:03.875 069 12442.60 43.33 55309.03 88888.00 2008-03-09 06:41:04.000 069 12442.58 43.33 55309.03 88888.00 2008-03-09 06:41:04.125 069 12442.52 43.30 55309.05 88888.00 2008-03-09 06:41:04.250 069 12442.50 43.30 55309.07 88888.00 2008-03-09 06:41:04.375 069 12442.62 43.38 55309.10 88888.00 2008-03-09 06:41:04.500 069 12442.62 43.33 55309.10 88888.00 2008-03-09 06:41:04.625 069 12442.62 43.30 55309.07 88888.00 2008-03-09 06:41:04.750 069 12442.65 43.33 55309.07 88888.00 2008-03-09 06:41:04.875 069 12442.67 43.30 55309.15 88888.00 2008-03-09 06:41:05.000 069 12442.70 43.33 55309.15 88888.00 2008-03-09 06:41:05.125 069 12442.77 43.35 55309.18 88888.00 2008-03-09 06:41:05.250 069 12442.77 43.30 55309.18 88888.00 2008-03-09 06:41:05.375 069 12442.73 43.25 55309.15 88888.00 2008-03-09 06:41:05.500 069 12442.67 43.17 55309.15 88888.00 2008-03-09 06:41:05.625 069 12442.67 43.17 55309.18 88888.00 2008-03-09 06:41:05.750 069 12442.70 43.25 55309.22 88888.00 2008-03-09 06:41:05.875 069 12442.70 43.23 55309.20 88888.00 2008-03-09 06:41:06.000 069 12442.70 43.25 55309.22 88888.00 2008-03-09 06:41:06.125 069 12442.75 43.27 55309.28 88888.00 2008-03-09 06:41:06.250 069 12442.73 43.20 55309.28 88888.00 2008-03-09 06:41:06.375 069 12442.77 43.20 55309.25 88888.00 2008-03-09 06:41:06.500 069 12442.70 43.17 55309.28 88888.00 2008-03-09 06:41:06.625 069 12442.62 43.17 55309.30 88888.00 2008-03-09 06:41:06.750 069 12442.73 43.17 55309.30 88888.00 2008-03-09 06:41:06.875 069 12442.70 43.20 55309.32 88888.00 2008-03-09 06:41:07.000 069 12442.70 43.17 55309.35 88888.00 2008-03-09 06:41:07.125 069 12442.75 43.12 55309.35 88888.00 2008-03-09 06:41:07.250 069 12442.70 43.12 55309.35 88888.00 2008-03-09 06:41:07.375 069 12442.77 43.12 55309.38 88888.00 2008-03-09 06:41:07.500 069 12442.80 43.17 55309.40 88888.00 2008-03-09 06:41:07.625 069 12442.80 43.20 55309.43 88888.00 2008-03-09 06:41:07.750 069 12442.75 43.15 55309.43 88888.00 2008-03-09 06:41:07.875 069 12442.77 43.12 55309.43 88888.00 2008-03-09 06:41:08.000 069 12442.75 43.10 55309.43 88888.00 2008-03-09 06:41:08.125 069 12442.70 43.08 55309.40 88888.00 2008-03-09 06:41:08.250 069 12442.70 43.05 55309.40 88888.00 2008-03-09 06:41:08.375 069 12442.70 43.02 55309.43 88888.00 2008-03-09 06:41:08.500 069 12442.75 43.02 55309.45 88888.00 2008-03-09 06:41:08.625 069 12442.83 43.05 55309.50 88888.00 2008-03-09 06:41:08.750 069 12442.85 43.05 55309.47 88888.00 2008-03-09 06:41:08.875 069 12442.73 42.98 55309.45 88888.00 2008-03-09 06:41:09.000 069 12442.73 42.88 55309.45 88888.00 2008-03-09 06:41:09.125 069 12442.83 42.85 55309.47 88888.00 2008-03-09 06:41:09.250 069 12442.85 42.88 55309.50 88888.00 2008-03-09 06:41:09.375 069 12442.77 42.88 55309.53 88888.00 2008-03-09 06:41:09.500 069 12442.70 42.85 55309.55 88888.00 2008-03-09 06:41:09.625 069 12442.77 42.85 55309.60 88888.00 2008-03-09 06:41:09.750 069 12442.77 42.83 55309.57 88888.00 2008-03-09 06:41:09.875 069 12442.77 42.75 55309.57 88888.00 2008-03-09 06:41:10.000 069 12442.83 42.80 55309.57 88888.00 2008-03-09 06:41:10.125 069 12442.80 42.80 55309.57 88888.00 2008-03-09 06:41:10.250 069 12442.73 42.77 55309.62 88888.00 2008-03-09 06:41:10.375 069 12442.77 42.77 55309.65 88888.00 2008-03-09 06:41:10.500 069 12442.70 42.67 55309.65 88888.00 2008-03-09 06:41:10.625 069 12442.62 42.67 55309.65 88888.00 2008-03-09 06:41:10.750 069 12442.60 42.67 55309.62 88888.00 2008-03-09 06:41:10.875 069 12442.67 42.70 55309.68 88888.00 2008-03-09 06:41:11.000 069 12442.73 42.65 55309.68 88888.00 2008-03-09 06:41:11.125 069 12442.73 42.60 55309.68 88888.00 2008-03-09 06:41:11.250 069 12442.65 42.60 55309.75 88888.00 2008-03-09 06:41:11.375 069 12442.70 42.62 55309.72 88888.00 2008-03-09 06:41:11.500 069 12442.73 42.60 55309.72 88888.00 2008-03-09 06:41:11.625 069 12442.62 42.48 55309.75 88888.00 2008-03-09 06:41:11.750 069 12442.55 42.45 55309.78 88888.00 2008-03-09 06:41:11.875 069 12442.58 42.45 55309.75 88888.00 2008-03-09 06:41:12.000 069 12442.60 42.45 55309.78 88888.00 2008-03-09 06:41:12.125 069 12442.60 42.42 55309.78 88888.00 2008-03-09 06:41:12.250 069 12442.60 42.42 55309.80 88888.00 2008-03-09 06:41:12.375 069 12442.58 42.42 55309.82 88888.00 2008-03-09 06:41:12.500 069 12442.52 42.40 55309.85 88888.00 2008-03-09 06:41:12.625 069 12442.48 42.38 55309.88 88888.00 2008-03-09 06:41:12.750 069 12442.50 42.40 55309.90 88888.00 2008-03-09 06:41:12.875 069 12442.50 42.38 55309.90 88888.00 2008-03-09 06:41:13.000 069 12442.48 42.35 55309.93 88888.00 2008-03-09 06:41:13.125 069 12442.45 42.27 55309.97 88888.00 2008-03-09 06:41:13.250 069 12442.40 42.27 55309.97 88888.00 2008-03-09 06:41:13.375 069 12442.40 42.23 55309.97 88888.00 2008-03-09 06:41:13.500 069 12442.42 42.25 55309.97 88888.00 2008-03-09 06:41:13.625 069 12442.35 42.23 55309.97 88888.00 2008-03-09 06:41:13.750 069 12442.27 42.15 55310.00 88888.00 2008-03-09 06:41:13.875 069 12442.23 42.15 55310.05 88888.00 2008-03-09 06:41:14.000 069 12442.30 42.12 55310.05 88888.00 2008-03-09 06:41:14.125 069 12442.38 42.15 55310.07 88888.00 2008-03-09 06:41:14.250 069 12442.35 42.17 55310.18 88888.00 2008-03-09 06:41:14.375 069 12442.38 42.15 55310.18 88888.00 2008-03-09 06:41:14.500 069 12442.38 42.10 55310.20 88888.00 2008-03-09 06:41:14.625 069 12442.23 42.05 55310.22 88888.00 2008-03-09 06:41:14.750 069 12442.12 42.00 55310.20 88888.00 2008-03-09 06:41:14.875 069 12442.12 42.02 55310.22 88888.00 2008-03-09 06:41:15.000 069 12442.15 41.98 55310.22 88888.00 2008-03-09 06:41:15.125 069 12442.12 41.88 55310.25 88888.00 2008-03-09 06:41:15.250 069 12442.02 41.77 55310.28 88888.00 2008-03-09 06:41:15.375 069 12441.98 41.85 55310.30 88888.00 2008-03-09 06:41:15.500 069 12441.95 41.85 55310.32 88888.00 2008-03-09 06:41:15.625 069 12441.98 41.80 55310.30 88888.00 2008-03-09 06:41:15.750 069 12441.92 41.73 55310.32 88888.00 2008-03-09 06:41:15.875 069 12441.88 41.73 55310.35 88888.00 2008-03-09 06:41:16.000 069 12441.85 41.70 55310.38 88888.00 2008-03-09 06:41:16.125 069 12441.85 41.73 55310.45 88888.00 2008-03-09 06:41:16.250 069 12441.70 41.67 55310.47 88888.00 2008-03-09 06:41:16.375 069 12441.67 41.67 55310.50 88888.00 2008-03-09 06:41:16.500 069 12441.67 41.62 55310.53 88888.00 2008-03-09 06:41:16.625 069 12441.73 41.65 55310.57 88888.00 2008-03-09 06:41:16.750 069 12441.73 41.62 55310.57 88888.00 2008-03-09 06:41:16.875 069 12441.60 41.55 55310.55 88888.00 2008-03-09 06:41:17.000 069 12441.48 41.40 55310.53 88888.00 2008-03-09 06:41:17.125 069 12441.45 41.42 55310.60 88888.00 2008-03-09 06:41:17.250 069 12441.40 41.45 55310.65 88888.00 2008-03-09 06:41:17.375 069 12441.35 41.40 55310.68 88888.00 2008-03-09 06:41:17.500 069 12441.30 41.33 55310.70 88888.00 2008-03-09 06:41:17.625 069 12441.27 41.33 55310.72 88888.00 2008-03-09 06:41:17.750 069 12441.25 41.35 55310.75 88888.00 2008-03-09 06:41:17.875 069 12441.20 41.30 55310.78 88888.00 2008-03-09 06:41:18.000 069 12441.15 41.25 55310.78 88888.00 2008-03-09 06:41:18.125 069 12441.10 41.20 55310.80 88888.00 2008-03-09 06:41:18.250 069 12441.08 41.12 55310.82 88888.00 2008-03-09 06:41:18.375 069 12441.08 41.12 55310.88 88888.00 2008-03-09 06:41:18.500 069 12441.12 41.10 55310.88 88888.00 2008-03-09 06:41:18.625 069 12441.02 41.12 55310.88 88888.00 2008-03-09 06:41:18.750 069 12440.88 41.02 55310.90 88888.00 2008-03-09 06:41:18.875 069 12440.80 40.98 55310.95 88888.00 2008-03-09 06:41:19.000 069 12440.80 40.98 55310.97 88888.00 2008-03-09 06:41:19.125 069 12440.75 40.95 55311.00 88888.00 2008-03-09 06:41:19.250 069 12440.77 40.88 55311.05 88888.00 2008-03-09 06:41:19.375 069 12440.75 40.85 55311.07 88888.00 2008-03-09 06:41:19.500 069 12440.70 40.83 55311.10 88888.00 2008-03-09 06:41:19.625 069 12440.65 40.83 55311.12 88888.00 2008-03-09 06:41:19.750 069 12440.60 40.75 55311.15 88888.00 2008-03-09 06:41:19.875 069 12440.58 40.73 55311.15 88888.00 2008-03-09 06:41:20.000 069 12440.52 40.67 55311.18 88888.00 2008-03-09 06:41:20.125 069 12440.52 40.70 55311.25 88888.00 2008-03-09 06:41:20.250 069 12440.40 40.67 55311.22 88888.00 2008-03-09 06:41:20.375 069 12440.35 40.60 55311.25 88888.00 2008-03-09 06:41:20.500 069 12440.33 40.55 55311.25 88888.00 2008-03-09 06:41:20.625 069 12440.27 40.52 55311.28 88888.00 2008-03-09 06:41:20.750 069 12440.23 40.50 55311.32 88888.00 2008-03-09 06:41:20.875 069 12440.20 40.40 55311.35 88888.00 2008-03-09 06:41:21.000 069 12440.12 40.35 55311.32 88888.00 2008-03-09 06:41:21.125 069 12440.10 40.40 55311.38 88888.00 2008-03-09 06:41:21.250 069 12440.12 40.38 55311.40 88888.00 2008-03-09 06:41:21.375 069 12440.17 40.38 55311.47 88888.00 2008-03-09 06:41:21.500 069 12440.05 40.33 55311.50 88888.00 2008-03-09 06:41:21.625 069 12439.83 40.23 55311.53 88888.00 2008-03-09 06:41:21.750 069 12439.73 40.17 55311.53 88888.00 2008-03-09 06:41:21.875 069 12439.73 40.10 55311.53 88888.00 2008-03-09 06:41:22.000 069 12439.73 40.12 55311.60 88888.00 2008-03-09 06:41:22.125 069 12439.70 40.08 55311.62 88888.00 2008-03-09 06:41:22.250 069 12439.58 40.02 55311.65 88888.00 2008-03-09 06:41:22.375 069 12439.55 40.02 55311.68 88888.00 2008-03-09 06:41:22.500 069 12439.45 39.98 55311.68 88888.00 2008-03-09 06:41:22.625 069 12439.45 39.95 55311.72 88888.00 2008-03-09 06:41:22.750 069 12439.50 39.92 55311.78 88888.00 2008-03-09 06:41:22.875 069 12439.42 39.90 55311.80 88888.00 2008-03-09 06:41:23.000 069 12439.38 39.92 55311.85 88888.00 2008-03-09 06:41:23.125 069 12439.35 39.90 55311.90 88888.00 2008-03-09 06:41:23.250 069 12439.27 39.80 55311.93 88888.00 2008-03-09 06:41:23.375 069 12439.25 39.77 55311.95 88888.00 2008-03-09 06:41:23.500 069 12439.15 39.77 55311.97 88888.00 2008-03-09 06:41:23.625 069 12439.10 39.77 55312.05 88888.00 2008-03-09 06:41:23.750 069 12439.08 39.73 55312.05 88888.00 2008-03-09 06:41:23.875 069 12439.05 39.65 55312.03 88888.00 2008-03-09 06:41:24.000 069 12438.92 39.52 55312.03 88888.00 2008-03-09 06:41:24.125 069 12438.80 39.45 55312.05 88888.00 2008-03-09 06:41:24.250 069 12438.77 39.45 55312.15 88888.00 2008-03-09 06:41:24.375 069 12438.80 39.45 55312.18 88888.00 2008-03-09 06:41:24.500 069 12438.73 39.40 55312.18 88888.00 2008-03-09 06:41:24.625 069 12438.62 39.38 55312.22 88888.00 2008-03-09 06:41:24.750 069 12438.60 39.33 55312.25 88888.00 2008-03-09 06:41:24.875 069 12438.50 39.30 55312.28 88888.00 2008-03-09 06:41:25.000 069 12438.40 39.33 55312.30 88888.00 2008-03-09 06:41:25.125 069 12438.35 39.27 55312.32 88888.00 2008-03-09 06:41:25.250 069 12438.30 39.17 55312.35 88888.00 2008-03-09 06:41:25.375 069 12438.25 39.15 55312.40 88888.00 2008-03-09 06:41:25.500 069 12438.23 39.12 55312.43 88888.00 2008-03-09 06:41:25.625 069 12438.20 39.12 55312.45 88888.00 2008-03-09 06:41:25.750 069 12438.05 39.10 55312.47 88888.00 2008-03-09 06:41:25.875 069 12437.98 39.02 55312.47 88888.00 2008-03-09 06:41:26.000 069 12437.95 39.00 55312.53 88888.00 2008-03-09 06:41:26.125 069 12437.92 39.08 55312.60 88888.00 2008-03-09 06:41:26.250 069 12437.80 38.95 55312.62 88888.00 2008-03-09 06:41:26.375 069 12437.75 38.90 55312.65 88888.00 2008-03-09 06:41:26.500 069 12437.70 38.92 55312.72 88888.00 2008-03-09 06:41:26.625 069 12437.67 38.88 55312.72 88888.00 2008-03-09 06:41:26.750 069 12437.58 38.77 55312.72 88888.00 2008-03-09 06:41:26.875 069 12437.40 38.65 55312.72 88888.00 2008-03-09 06:41:27.000 069 12437.30 38.67 55312.72 88888.00 2008-03-09 06:41:27.125 069 12437.33 38.65 55312.78 88888.00 2008-03-09 06:41:27.250 069 12437.30 38.62 55312.85 88888.00 2008-03-09 06:41:27.375 069 12437.33 38.62 55312.88 88888.00 2008-03-09 06:41:27.500 069 12437.23 38.65 55312.90 88888.00 2008-03-09 06:41:27.625 069 12437.08 38.60 55312.93 88888.00 2008-03-09 06:41:27.750 069 12437.05 38.52 55312.93 88888.00 2008-03-09 06:41:27.875 069 12437.00 38.48 55312.95 88888.00 2008-03-09 06:41:28.000 069 12436.92 38.45 55312.95 88888.00 2008-03-09 06:41:28.125 069 12436.83 38.40 55313.03 88888.00 2008-03-09 06:41:28.250 069 12436.83 38.33 55313.05 88888.00 2008-03-09 06:41:28.375 069 12436.80 38.27 55313.10 88888.00 2008-03-09 06:41:28.500 069 12436.75 38.27 55313.07 88888.00 2008-03-09 06:41:28.625 069 12436.70 38.25 55313.12 88888.00 2008-03-09 06:41:28.750 069 12436.55 38.17 55313.10 88888.00 2008-03-09 06:41:28.875 069 12436.50 38.15 55313.12 88888.00 2008-03-09 06:41:29.000 069 12436.45 38.10 55313.15 88888.00 2008-03-09 06:41:29.125 069 12436.42 38.02 55313.18 88888.00 2008-03-09 06:41:29.250 069 12436.38 38.08 55313.22 88888.00 2008-03-09 06:41:29.375 069 12436.27 38.02 55313.22 88888.00 2008-03-09 06:41:29.500 069 12436.25 38.00 55313.30 88888.00 2008-03-09 06:41:29.625 069 12436.30 37.98 55313.32 88888.00 2008-03-09 06:41:29.750 069 12436.23 37.98 55313.35 88888.00 2008-03-09 06:41:29.875 069 12436.17 37.98 55313.40 88888.00 2008-03-09 06:41:30.000 069 12436.12 37.92 55313.43 88888.00 2008-03-09 06:41:30.125 069 12436.05 37.85 55313.43 88888.00 2008-03-09 06:41:30.250 069 12435.98 37.75 55313.45 88888.00 2008-03-09 06:41:30.375 069 12435.88 37.77 55313.47 88888.00 2008-03-09 06:41:30.500 069 12435.88 37.83 55313.55 88888.00 2008-03-09 06:41:30.625 069 12435.92 37.77 55313.57 88888.00 2008-03-09 06:41:30.750 069 12435.83 37.67 55313.55 88888.00 2008-03-09 06:41:30.875 069 12435.62 37.52 55313.53 88888.00 2008-03-09 06:41:31.000 069 12435.50 37.48 55313.53 88888.00 2008-03-09 06:41:31.125 069 12435.45 37.55 55313.62 88888.00 2008-03-09 06:41:31.250 069 12435.40 37.58 55313.72 88888.00 2008-03-09 06:41:31.375 069 12435.45 37.60 55313.75 88888.00 2008-03-09 06:41:31.500 069 12435.35 37.52 55313.75 88888.00 2008-03-09 06:41:31.625 069 12435.23 37.45 55313.75 88888.00 2008-03-09 06:41:31.750 069 12435.20 37.40 55313.78 88888.00 2008-03-09 06:41:31.875 069 12435.17 37.42 55313.80 88888.00 2008-03-09 06:41:32.000 069 12435.10 37.45 55313.82 88888.00 2008-03-09 06:41:32.125 069 12435.02 37.40 55313.88 88888.00 2008-03-09 06:41:32.250 069 12434.95 37.30 55313.90 88888.00 2008-03-09 06:41:32.375 069 12434.92 37.25 55313.88 88888.00 2008-03-09 06:41:32.500 069 12434.90 37.27 55313.95 88888.00 2008-03-09 06:41:32.625 069 12434.88 37.25 55313.97 88888.00 2008-03-09 06:41:32.750 069 12434.80 37.15 55313.97 88888.00 2008-03-09 06:41:32.875 069 12434.70 37.10 55314.00 88888.00 2008-03-09 06:41:33.000 069 12434.67 37.10 55314.03 88888.00 2008-03-09 06:41:33.125 069 12434.62 37.10 55314.05 88888.00 2008-03-09 06:41:33.250 069 12434.50 37.08 55314.12 88888.00 2008-03-09 06:41:33.375 069 12434.45 37.02 55314.12 88888.00 2008-03-09 06:41:33.500 069 12434.35 37.00 55314.12 88888.00 2008-03-09 06:41:33.625 069 12434.30 36.95 55314.15 88888.00 2008-03-09 06:41:33.750 069 12434.25 36.92 55314.15 88888.00 2008-03-09 06:41:33.875 069 12434.20 36.90 55314.20 88888.00 2008-03-09 06:41:34.000 069 12434.23 36.92 55314.28 88888.00 2008-03-09 06:41:34.125 069 12434.17 36.88 55314.28 88888.00 2008-03-09 06:41:34.250 069 12434.15 36.85 55314.30 88888.00 2008-03-09 06:41:34.375 069 12434.08 36.88 55314.32 88888.00 2008-03-09 06:41:34.500 069 12434.02 36.83 55314.35 88888.00 2008-03-09 06:41:34.625 069 12434.02 36.75 55314.35 88888.00 2008-03-09 06:41:34.750 069 12433.95 36.73 55314.35 88888.00 2008-03-09 06:41:34.875 069 12433.85 36.70 55314.40 88888.00 2008-03-09 06:41:35.000 069 12433.83 36.67 55314.40 88888.00 2008-03-09 06:41:35.125 069 12433.85 36.70 55314.45 88888.00 2008-03-09 06:41:35.250 069 12433.92 36.73 55314.47 88888.00 2008-03-09 06:41:35.375 069 12433.90 36.65 55314.47 88888.00 2008-03-09 06:41:35.500 069 12433.83 36.58 55314.47 88888.00 2008-03-09 06:41:35.625 069 12433.80 36.60 55314.55 88888.00 2008-03-09 06:41:35.750 069 12433.65 36.55 55314.55 88888.00 2008-03-09 06:41:35.875 069 12433.52 36.52 55314.57 88888.00 2008-03-09 06:41:36.000 069 12433.50 36.52 55314.55 88888.00 2008-03-09 06:41:36.125 069 12433.42 36.48 55314.57 88888.00 2008-03-09 06:41:36.250 069 12433.40 36.45 55314.68 88888.00 2008-03-09 06:41:36.375 069 12433.35 36.48 55314.68 88888.00 2008-03-09 06:41:36.500 069 12433.30 36.45 55314.68 88888.00 2008-03-09 06:41:36.625 069 12433.30 36.40 55314.68 88888.00 2008-03-09 06:41:36.750 069 12433.27 36.38 55314.70 88888.00 2008-03-09 06:41:36.875 069 12433.17 36.40 55314.70 88888.00 2008-03-09 06:41:37.000 069 12433.12 36.33 55314.70 88888.00 2008-03-09 06:41:37.125 069 12433.12 36.30 55314.78 88888.00 2008-03-09 06:41:37.250 069 12433.12 36.30 55314.85 88888.00 2008-03-09 06:41:37.375 069 12433.10 36.30 55314.80 88888.00 2008-03-09 06:41:37.500 069 12433.02 36.27 55314.82 88888.00 2008-03-09 06:41:37.625 069 12433.08 36.33 55314.90 88888.00 2008-03-09 06:41:37.750 069 12433.08 36.30 55314.93 88888.00 2008-03-09 06:41:37.875 069 12433.00 36.23 55314.90 88888.00 2008-03-09 06:41:38.000 069 12432.95 36.20 55314.90 88888.00 2008-03-09 06:41:38.125 069 12432.92 36.17 55314.93 88888.00 2008-03-09 06:41:38.250 069 12432.90 36.15 55314.97 88888.00 2008-03-09 06:41:38.375 069 12432.88 36.17 55314.97 88888.00 2008-03-09 06:41:38.500 069 12432.83 36.15 55315.03 88888.00 2008-03-09 06:41:38.625 069 12432.80 36.12 55315.03 88888.00 2008-03-09 06:41:38.750 069 12432.73 36.05 55315.05 88888.00 2008-03-09 06:41:38.875 069 12432.65 36.00 55315.05 88888.00 2008-03-09 06:41:39.000 069 12432.73 36.00 55315.07 88888.00 2008-03-09 06:41:39.125 069 12432.75 36.05 55315.12 88888.00 2008-03-09 06:41:39.250 069 12432.62 36.02 55315.12 88888.00 2008-03-09 06:41:39.375 069 12432.58 35.95 55315.12 88888.00 2008-03-09 06:41:39.500 069 12432.58 35.95 55315.18 88888.00 2008-03-09 06:41:39.625 069 12432.58 36.00 55315.20 88888.00 2008-03-09 06:41:39.750 069 12432.45 35.92 55315.20 88888.00 2008-03-09 06:41:39.875 069 12432.40 35.90 55315.20 88888.00 2008-03-09 06:41:40.000 069 12432.48 35.98 55315.22 88888.00 2008-03-09 06:41:40.125 069 12432.48 35.92 55315.25 88888.00 2008-03-09 06:41:40.250 069 12432.42 35.90 55315.25 88888.00 2008-03-09 06:41:40.375 069 12432.45 35.88 55315.25 88888.00 2008-03-09 06:41:40.500 069 12432.38 35.88 55315.28 88888.00 2008-03-09 06:41:40.625 069 12432.40 35.90 55315.32 88888.00 2008-03-09 06:41:40.750 069 12432.45 35.88 55315.32 88888.00 2008-03-09 06:41:40.875 069 12432.42 35.85 55315.30 88888.00 2008-03-09 06:41:41.000 069 12432.30 35.83 55315.28 88888.00 2008-03-09 06:41:41.125 069 12432.23 35.80 55315.35 88888.00 2008-03-09 06:41:41.250 069 12432.17 35.73 55315.40 88888.00 2008-03-09 06:41:41.375 069 12432.12 35.67 55315.38 88888.00 2008-03-09 06:41:41.500 069 12432.12 35.75 55315.45 88888.00 2008-03-09 06:41:41.625 069 12432.10 35.73 55315.47 88888.00 2008-03-09 06:41:41.750 069 12432.08 35.70 55315.47 88888.00 2008-03-09 06:41:41.875 069 12432.10 35.65 55315.50 88888.00 2008-03-09 06:41:42.000 069 12432.10 35.67 55315.47 88888.00 2008-03-09 06:41:42.125 069 12432.02 35.67 55315.53 88888.00 2008-03-09 06:41:42.250 069 12432.00 35.55 55315.50 88888.00 2008-03-09 06:41:42.375 069 12432.05 35.58 55315.55 88888.00 2008-03-09 06:41:42.500 069 12432.08 35.62 55315.57 88888.00 2008-03-09 06:41:42.625 069 12431.95 35.55 55315.55 88888.00 2008-03-09 06:41:42.750 069 12431.92 35.52 55315.57 88888.00 2008-03-09 06:41:42.875 069 12432.02 35.55 55315.62 88888.00 2008-03-09 06:41:43.000 069 12432.00 35.58 55315.62 88888.00 2008-03-09 06:41:43.125 069 12431.95 35.52 55315.60 88888.00 2008-03-09 06:41:43.250 069 12431.83 35.45 55315.62 88888.00 2008-03-09 06:41:43.375 069 12431.75 35.42 55315.62 88888.00 2008-03-09 06:41:43.500 069 12431.73 35.48 55315.68 88888.00 2008-03-09 06:41:43.625 069 12431.73 35.45 55315.70 88888.00 2008-03-09 06:41:43.750 069 12431.67 35.42 55315.70 88888.00 2008-03-09 06:41:43.875 069 12431.70 35.45 55315.68 88888.00 2008-03-09 06:41:44.000 069 12431.77 35.48 55315.72 88888.00 2008-03-09 06:41:44.125 069 12431.65 35.42 55315.78 88888.00 2008-03-09 06:41:44.250 069 12431.52 35.40 55315.75 88888.00 2008-03-09 06:41:44.375 069 12431.58 35.38 55315.75 88888.00 2008-03-09 06:41:44.500 069 12431.67 35.38 55315.80 88888.00 2008-03-09 06:41:44.625 069 12431.65 35.42 55315.80 88888.00 2008-03-09 06:41:44.750 069 12431.50 35.33 55315.78 88888.00 2008-03-09 06:41:44.875 069 12431.40 35.35 55315.80 88888.00 2008-03-09 06:41:45.000 069 12431.38 35.30 55315.85 88888.00 2008-03-09 06:41:45.125 069 12431.33 35.27 55315.88 88888.00 2008-03-09 06:41:45.250 069 12431.30 35.30 55315.85 88888.00 2008-03-09 06:41:45.375 069 12431.27 35.27 55315.85 88888.00 2008-03-09 06:41:45.500 069 12431.25 35.25 55315.88 88888.00 2008-03-09 06:41:45.625 069 12431.20 35.25 55315.90 88888.00 2008-03-09 06:41:45.750 069 12431.17 35.25 55315.93 88888.00 2008-03-09 06:41:45.875 069 12431.12 35.25 55315.95 88888.00 2008-03-09 06:41:46.000 069 12431.08 35.23 55315.95 88888.00 2008-03-09 06:41:46.125 069 12431.08 35.23 55315.97 88888.00 2008-03-09 06:41:46.250 069 12431.02 35.25 55315.97 88888.00 2008-03-09 06:41:46.375 069 12431.02 35.23 55315.97 88888.00 2008-03-09 06:41:46.500 069 12430.98 35.17 55315.95 88888.00 2008-03-09 06:41:46.625 069 12431.00 35.17 55315.97 88888.00 2008-03-09 06:41:46.750 069 12431.00 35.17 55315.97 88888.00 2008-03-09 06:41:46.875 069 12430.98 35.20 55315.97 88888.00 2008-03-09 06:41:47.000 069 12430.88 35.23 55316.00 88888.00 2008-03-09 06:41:47.125 069 12430.92 35.20 55316.03 88888.00 2008-03-09 06:41:47.250 069 12430.88 35.17 55316.07 88888.00 2008-03-09 06:41:47.375 069 12430.85 35.20 55316.10 88888.00 2008-03-09 06:41:47.500 069 12430.83 35.17 55316.07 88888.00 2008-03-09 06:41:47.625 069 12430.80 35.12 55316.10 88888.00 2008-03-09 06:41:47.750 069 12430.80 35.08 55316.10 88888.00 2008-03-09 06:41:47.875 069 12430.77 35.10 55316.12 88888.00 2008-03-09 06:41:48.000 069 12430.73 35.02 55316.10 88888.00 2008-03-09 06:41:48.125 069 12430.67 34.98 55316.10 88888.00 2008-03-09 06:41:48.250 069 12430.70 35.02 55316.10 88888.00 2008-03-09 06:41:48.375 069 12430.73 35.12 55316.12 88888.00 2008-03-09 06:41:48.500 069 12430.73 35.20 55316.15 88888.00 2008-03-09 06:41:48.625 069 12430.62 35.08 55316.15 88888.00 2008-03-09 06:41:48.750 069 12430.52 34.95 55316.12 88888.00 2008-03-09 06:41:48.875 069 12430.55 35.02 55316.12 88888.00 2008-03-09 06:41:49.000 069 12430.48 35.08 55316.18 88888.00 2008-03-09 06:41:49.125 069 12430.40 35.05 55316.20 88888.00 2008-03-09 06:41:49.250 069 12430.42 35.02 55316.20 88888.00 2008-03-09 06:41:49.375 069 12430.45 34.98 55316.20 88888.00 2008-03-09 06:41:49.500 069 12430.48 34.98 55316.22 88888.00 2008-03-09 06:41:49.625 069 12430.45 34.95 55316.20 88888.00 2008-03-09 06:41:49.750 069 12430.45 34.92 55316.20 88888.00 2008-03-09 06:41:49.875 069 12430.40 34.90 55316.20 88888.00 2008-03-09 06:41:50.000 069 12430.30 34.98 55316.20 88888.00 2008-03-09 06:41:50.125 069 12430.27 34.95 55316.22 88888.00 2008-03-09 06:41:50.250 069 12430.25 34.92 55316.25 88888.00 2008-03-09 06:41:50.375 069 12430.27 34.92 55316.25 88888.00 2008-03-09 06:41:50.500 069 12430.33 34.98 55316.30 88888.00 2008-03-09 06:41:50.625 069 12430.33 35.00 55316.30 88888.00 2008-03-09 06:41:50.750 069 12430.23 34.98 55316.28 88888.00 2008-03-09 06:41:50.875 069 12430.15 34.88 55316.28 88888.00 2008-03-09 06:41:51.000 069 12430.15 34.83 55316.28 88888.00 2008-03-09 06:41:51.125 069 12430.17 34.83 55316.28 88888.00 2008-03-09 06:41:51.250 069 12430.20 34.88 55316.32 88888.00 2008-03-09 06:41:51.375 069 12430.20 34.95 55316.38 88888.00 2008-03-09 06:41:51.500 069 12430.15 34.92 55316.35 88888.00 2008-03-09 06:41:51.625 069 12430.15 34.88 55316.32 88888.00 2008-03-09 06:41:51.750 069 12430.15 34.85 55316.35 88888.00 2008-03-09 06:41:51.875 069 12430.20 34.85 55316.32 88888.00 2008-03-09 06:41:52.000 069 12430.17 34.85 55316.38 88888.00 2008-03-09 06:41:52.125 069 12430.12 34.83 55316.40 88888.00 2008-03-09 06:41:52.250 069 12430.10 34.80 55316.43 88888.00 2008-03-09 06:41:52.375 069 12430.12 34.90 55316.43 88888.00 2008-03-09 06:41:52.500 069 12430.08 34.95 55316.43 88888.00 2008-03-09 06:41:52.625 069 12430.02 34.88 55316.40 88888.00 2008-03-09 06:41:52.750 069 12430.05 34.77 55316.38 88888.00 2008-03-09 06:41:52.875 069 12430.02 34.77 55316.40 88888.00 2008-03-09 06:41:53.000 069 12430.02 34.77 55316.45 88888.00 2008-03-09 06:41:53.125 069 12430.02 34.75 55316.45 88888.00 2008-03-09 06:41:53.250 069 12430.00 34.67 55316.43 88888.00 2008-03-09 06:41:53.375 069 12430.02 34.65 55316.40 88888.00 2008-03-09 06:41:53.500 069 12430.05 34.75 55316.40 88888.00 2008-03-09 06:41:53.625 069 12430.02 34.80 55316.43 88888.00 2008-03-09 06:41:53.750 069 12429.95 34.77 55316.43 88888.00 2008-03-09 06:41:53.875 069 12429.95 34.75 55316.40 88888.00 2008-03-09 06:41:54.000 069 12429.92 34.75 55316.43 88888.00 2008-03-09 06:41:54.125 069 12429.95 34.77 55316.43 88888.00 2008-03-09 06:41:54.250 069 12429.90 34.65 55316.43 88888.00 2008-03-09 06:41:54.375 069 12429.90 34.70 55316.45 88888.00 2008-03-09 06:41:54.500 069 12429.88 34.67 55316.43 88888.00 2008-03-09 06:41:54.625 069 12429.92 34.75 55316.43 88888.00 2008-03-09 06:41:54.750 069 12429.98 34.83 55316.50 88888.00 2008-03-09 06:41:54.875 069 12429.98 34.75 55316.45 88888.00 2008-03-09 06:41:55.000 069 12430.00 34.73 55316.43 88888.00 2008-03-09 06:41:55.125 069 12430.02 34.73 55316.45 88888.00 2008-03-09 06:41:55.250 069 12429.98 34.70 55316.43 88888.00 2008-03-09 06:41:55.375 069 12430.00 34.70 55316.45 88888.00 2008-03-09 06:41:55.500 069 12429.98 34.67 55316.45 88888.00 2008-03-09 06:41:55.625 069 12430.02 34.70 55316.45 88888.00 2008-03-09 06:41:55.750 069 12430.08 34.73 55316.45 88888.00 2008-03-09 06:41:55.875 069 12430.12 34.77 55316.45 88888.00 2008-03-09 06:41:56.000 069 12430.15 34.75 55316.45 88888.00 2008-03-09 06:41:56.125 069 12430.20 34.80 55316.50 88888.00 2008-03-09 06:41:56.250 069 12430.23 34.83 55316.53 88888.00 2008-03-09 06:41:56.375 069 12430.25 34.80 55316.50 88888.00 2008-03-09 06:41:56.500 069 12430.20 34.75 55316.47 88888.00 2008-03-09 06:41:56.625 069 12430.25 34.77 55316.45 88888.00 2008-03-09 06:41:56.750 069 12430.27 34.83 55316.50 88888.00 2008-03-09 06:41:56.875 069 12430.20 34.75 55316.47 88888.00 2008-03-09 06:41:57.000 069 12430.10 34.77 55316.47 88888.00 2008-03-09 06:41:57.125 069 12430.05 34.80 55316.47 88888.00 2008-03-09 06:41:57.250 069 12430.10 34.85 55316.50 88888.00 2008-03-09 06:41:57.375 069 12430.20 34.92 55316.53 88888.00 2008-03-09 06:41:57.500 069 12430.23 34.92 55316.53 88888.00 2008-03-09 06:41:57.625 069 12430.27 34.92 55316.50 88888.00 2008-03-09 06:41:57.750 069 12430.20 34.92 55316.50 88888.00 2008-03-09 06:41:57.875 069 12430.25 34.92 55316.50 88888.00 2008-03-09 06:41:58.000 069 12430.30 34.90 55316.45 88888.00 2008-03-09 06:41:58.125 069 12430.25 34.88 55316.47 88888.00 2008-03-09 06:41:58.250 069 12430.23 34.85 55316.47 88888.00 2008-03-09 06:41:58.375 069 12430.25 34.88 55316.45 88888.00 2008-03-09 06:41:58.500 069 12430.25 34.85 55316.47 88888.00 2008-03-09 06:41:58.625 069 12430.30 34.88 55316.47 88888.00 2008-03-09 06:41:58.750 069 12430.38 34.90 55316.47 88888.00 2008-03-09 06:41:58.875 069 12430.33 34.95 55316.45 88888.00 2008-03-09 06:41:59.000 069 12430.25 34.85 55316.40 88888.00 2008-03-09 06:41:59.125 069 12430.23 34.80 55316.40 88888.00 2008-03-09 06:41:59.250 069 12430.23 34.88 55316.47 88888.00 2008-03-09 06:41:59.375 069 12430.23 34.88 55316.50 88888.00 2008-03-09 06:41:59.500 069 12430.27 34.88 55316.45 88888.00 2008-03-09 06:41:59.625 069 12430.38 34.95 55316.45 88888.00 2008-03-09 06:41:59.750 069 12430.42 34.98 55316.47 88888.00 2008-03-09 06:41:59.875 069 12430.35 34.90 55316.45 88888.00 2008-03-09 06:42:00.000 069 12430.33 34.85 55316.40 88888.00 2008-03-09 06:42:00.125 069 12430.33 34.88 55316.40 88888.00 2008-03-09 06:42:00.250 069 12430.33 34.88 55316.43 88888.00 2008-03-09 06:42:00.375 069 12430.40 34.90 55316.43 88888.00 2008-03-09 06:42:00.500 069 12430.42 34.95 55316.45 88888.00 2008-03-09 06:42:00.625 069 12430.50 34.98 55316.43 88888.00 2008-03-09 06:42:00.750 069 12430.52 34.90 55316.43 88888.00 2008-03-09 06:42:00.875 069 12430.50 34.92 55316.40 88888.00 2008-03-09 06:42:01.000 069 12430.40 34.92 55316.38 88888.00 2008-03-09 06:42:01.125 069 12430.42 34.90 55316.40 88888.00 2008-03-09 06:42:01.250 069 12430.42 34.95 55316.43 88888.00 2008-03-09 06:42:01.375 069 12430.55 34.98 55316.43 88888.00 2008-03-09 06:42:01.500 069 12430.67 35.02 55316.43 88888.00 2008-03-09 06:42:01.625 069 12430.62 34.92 55316.43 88888.00 2008-03-09 06:42:01.750 069 12430.52 34.90 55316.38 88888.00 2008-03-09 06:42:01.875 069 12430.52 34.98 55316.43 88888.00 2008-03-09 06:42:02.000 069 12430.67 35.05 55316.47 88888.00 2008-03-09 06:42:02.125 069 12430.75 35.08 55316.50 88888.00 2008-03-09 06:42:02.250 069 12430.60 34.95 55316.43 88888.00 2008-03-09 06:42:02.375 069 12430.55 34.98 55316.40 88888.00 2008-03-09 06:42:02.500 069 12430.58 35.05 55316.38 88888.00 2008-03-09 06:42:02.625 069 12430.65 35.00 55316.40 88888.00 2008-03-09 06:42:02.750 069 12430.65 34.98 55316.38 88888.00 2008-03-09 06:42:02.875 069 12430.62 34.98 55316.40 88888.00 2008-03-09 06:42:03.000 069 12430.70 35.02 55316.40 88888.00 2008-03-09 06:42:03.125 069 12430.83 35.10 55316.40 88888.00 2008-03-09 06:42:03.250 069 12430.85 35.15 55316.43 88888.00 2008-03-09 06:42:03.375 069 12430.90 35.17 55316.43 88888.00 2008-03-09 06:42:03.500 069 12430.92 35.15 55316.35 88888.00 2008-03-09 06:42:03.625 069 12430.92 35.12 55316.38 88888.00 2008-03-09 06:42:03.750 069 12430.92 35.12 55316.38 88888.00 2008-03-09 06:42:03.875 069 12430.98 35.15 55316.35 88888.00 2008-03-09 06:42:04.000 069 12431.08 35.10 55316.32 88888.00 2008-03-09 06:42:04.125 069 12431.05 35.10 55316.32 88888.00 2008-03-09 06:42:04.250 069 12431.02 35.12 55316.32 88888.00 2008-03-09 06:42:04.375 069 12431.15 35.17 55316.35 88888.00 2008-03-09 06:42:04.500 069 12431.15 35.17 55316.32 88888.00 2008-03-09 06:42:04.625 069 12431.12 35.17 55316.35 88888.00 2008-03-09 06:42:04.750 069 12431.05 35.23 55316.32 88888.00 2008-03-09 06:42:04.875 069 12431.05 35.25 55316.28 88888.00 2008-03-09 06:42:05.000 069 12431.08 35.23 55316.25 88888.00 2008-03-09 06:42:05.125 069 12431.15 35.25 55316.30 88888.00 2008-03-09 06:42:05.250 069 12431.12 35.17 55316.25 88888.00 2008-03-09 06:42:05.375 069 12431.12 35.17 55316.22 88888.00 2008-03-09 06:42:05.500 069 12431.17 35.20 55316.25 88888.00 2008-03-09 06:42:05.625 069 12431.25 35.25 55316.28 88888.00 2008-03-09 06:42:05.750 069 12431.35 35.30 55316.28 88888.00 2008-03-09 06:42:05.875 069 12431.33 35.33 55316.28 88888.00 2008-03-09 06:42:06.000 069 12431.30 35.35 55316.28 88888.00 2008-03-09 06:42:06.125 069 12431.25 35.30 55316.28 88888.00 2008-03-09 06:42:06.250 069 12431.25 35.25 55316.25 88888.00 2008-03-09 06:42:06.375 069 12431.35 35.30 55316.25 88888.00 2008-03-09 06:42:06.500 069 12431.45 35.27 55316.25 88888.00 2008-03-09 06:42:06.625 069 12431.42 35.30 55316.25 88888.00 2008-03-09 06:42:06.750 069 12431.50 35.35 55316.25 88888.00 2008-03-09 06:42:06.875 069 12431.62 35.40 55316.25 88888.00 2008-03-09 06:42:07.000 069 12431.67 35.40 55316.25 88888.00 2008-03-09 06:42:07.125 069 12431.70 35.42 55316.28 88888.00 2008-03-09 06:42:07.250 069 12431.67 35.40 55316.25 88888.00 2008-03-09 06:42:07.375 069 12431.65 35.40 55316.22 88888.00 2008-03-09 06:42:07.500 069 12431.62 35.42 55316.22 88888.00 2008-03-09 06:42:07.625 069 12431.75 35.48 55316.25 88888.00 2008-03-09 06:42:07.750 069 12431.92 35.62 55316.28 88888.00 2008-03-09 06:42:07.875 069 12431.92 35.55 55316.18 88888.00 2008-03-09 06:42:08.000 069 12431.92 35.45 55316.12 88888.00 2008-03-09 06:42:08.125 069 12432.02 35.48 55316.15 88888.00 2008-03-09 06:42:08.250 069 12432.05 35.48 55316.15 88888.00 2008-03-09 06:42:08.375 069 12432.02 35.50 55316.12 88888.00 2008-03-09 06:42:08.500 069 12432.00 35.52 55316.12 88888.00 2008-03-09 06:42:08.625 069 12432.02 35.55 55316.12 88888.00 2008-03-09 06:42:08.750 069 12432.10 35.60 55316.15 88888.00 2008-03-09 06:42:08.875 069 12432.12 35.62 55316.10 88888.00 2008-03-09 06:42:09.000 069 12432.17 35.62 55316.07 88888.00 2008-03-09 06:42:09.125 069 12432.25 35.62 55316.07 88888.00 2008-03-09 06:42:09.250 069 12432.27 35.65 55316.07 88888.00 2008-03-09 06:42:09.375 069 12432.38 35.70 55316.07 88888.00 2008-03-09 06:42:09.500 069 12432.38 35.62 55316.03 88888.00 2008-03-09 06:42:09.625 069 12432.50 35.65 55316.00 88888.00 2008-03-09 06:42:09.750 069 12432.62 35.67 55316.03 88888.00 2008-03-09 06:42:09.875 069 12432.67 35.70 55316.03 88888.00 2008-03-09 06:42:10.000 069 12432.65 35.70 55316.00 88888.00 2008-03-09 06:42:10.125 069 12432.62 35.73 55316.00 88888.00 2008-03-09 06:42:10.250 069 12432.65 35.75 55316.00 88888.00 2008-03-09 06:42:10.375 069 12432.62 35.77 55316.00 88888.00 2008-03-09 06:42:10.500 069 12432.65 35.75 55316.00 88888.00 2008-03-09 06:42:10.625 069 12432.77 35.80 55316.03 88888.00 2008-03-09 06:42:10.750 069 12432.85 35.83 55316.00 88888.00 2008-03-09 06:42:10.875 069 12432.88 35.77 55315.95 88888.00 2008-03-09 06:42:11.000 069 12432.95 35.77 55315.97 88888.00 2008-03-09 06:42:11.125 069 12433.02 35.88 55316.00 88888.00 2008-03-09 06:42:11.250 069 12433.00 35.85 55315.95 88888.00 2008-03-09 06:42:11.375 069 12433.05 35.85 55315.95 88888.00 2008-03-09 06:42:11.500 069 12433.20 35.92 55315.95 88888.00 2008-03-09 06:42:11.625 069 12433.25 35.95 55315.93 88888.00 2008-03-09 06:42:11.750 069 12433.27 35.92 55315.90 88888.00 2008-03-09 06:42:11.875 069 12433.30 35.92 55315.90 88888.00 2008-03-09 06:42:12.000 069 12433.38 35.92 55315.93 88888.00 2008-03-09 06:42:12.125 069 12433.45 35.98 55315.90 88888.00 2008-03-09 06:42:12.250 069 12433.52 36.05 55315.90 88888.00 2008-03-09 06:42:12.375 069 12433.60 36.05 55315.88 88888.00 2008-03-09 06:42:12.500 069 12433.60 35.98 55315.82 88888.00 2008-03-09 06:42:12.625 069 12433.62 36.02 55315.82 88888.00 2008-03-09 06:42:12.750 069 12433.62 36.10 55315.85 88888.00 2008-03-09 06:42:12.875 069 12433.70 36.12 55315.88 88888.00 2008-03-09 06:42:13.000 069 12433.73 36.12 55315.82 88888.00 2008-03-09 06:42:13.125 069 12433.80 36.17 55315.85 88888.00 2008-03-09 06:42:13.250 069 12433.92 36.20 55315.82 88888.00 2008-03-09 06:42:13.375 069 12434.00 36.15 55315.80 88888.00 2008-03-09 06:42:13.500 069 12434.02 36.20 55315.78 88888.00 2008-03-09 06:42:13.625 069 12434.00 36.27 55315.75 88888.00 2008-03-09 06:42:13.750 069 12434.05 36.23 55315.78 88888.00 2008-03-09 06:42:13.875 069 12434.05 36.25 55315.75 88888.00 2008-03-09 06:42:14.000 069 12434.10 36.30 55315.75 88888.00 2008-03-09 06:42:14.125 069 12434.25 36.27 55315.72 88888.00 2008-03-09 06:42:14.250 069 12434.27 36.27 55315.72 88888.00 2008-03-09 06:42:14.375 069 12434.33 36.30 55315.70 88888.00 2008-03-09 06:42:14.500 069 12434.42 36.38 55315.70 88888.00 2008-03-09 06:42:14.625 069 12434.58 36.45 55315.72 88888.00 2008-03-09 06:42:14.750 069 12434.58 36.45 55315.72 88888.00 2008-03-09 06:42:14.875 069 12434.48 36.42 55315.68 88888.00 2008-03-09 06:42:15.000 069 12434.50 36.45 55315.65 88888.00 2008-03-09 06:42:15.125 069 12434.62 36.48 55315.68 88888.00 2008-03-09 06:42:15.250 069 12434.65 36.50 55315.68 88888.00 2008-03-09 06:42:15.375 069 12434.73 36.50 55315.62 88888.00 2008-03-09 06:42:15.500 069 12434.75 36.42 55315.60 88888.00 2008-03-09 06:42:15.625 069 12434.83 36.55 55315.60 88888.00 2008-03-09 06:42:15.750 069 12434.88 36.58 55315.57 88888.00 2008-03-09 06:42:15.875 069 12434.98 36.60 55315.55 88888.00 2008-03-09 06:42:16.000 069 12435.10 36.62 55315.53 88888.00 2008-03-09 06:42:16.125 069 12435.17 36.70 55315.55 88888.00 2008-03-09 06:42:16.250 069 12435.23 36.77 55315.55 88888.00 2008-03-09 06:42:16.375 069 12435.25 36.77 55315.55 88888.00 2008-03-09 06:42:16.500 069 12435.25 36.75 55315.50 88888.00 2008-03-09 06:42:16.625 069 12435.23 36.67 55315.45 88888.00 2008-03-09 06:42:16.750 069 12435.27 36.73 55315.47 88888.00 2008-03-09 06:42:16.875 069 12435.42 36.83 55315.45 88888.00 2008-03-09 06:42:17.000 069 12435.60 36.90 55315.43 88888.00 2008-03-09 06:42:17.125 069 12435.58 36.85 55315.38 88888.00 2008-03-09 06:42:17.250 069 12435.60 36.80 55315.32 88888.00 2008-03-09 06:42:17.375 069 12435.62 36.75 55315.28 88888.00 2008-03-09 06:42:17.500 069 12435.77 36.83 55315.30 88888.00 2008-03-09 06:42:17.625 069 12435.90 36.95 55315.35 88888.00 2008-03-09 06:42:17.750 069 12435.95 37.00 55315.35 88888.00 2008-03-09 06:42:17.875 069 12436.00 37.02 55315.32 88888.00 2008-03-09 06:42:18.000 069 12436.12 37.02 55315.28 88888.00 2008-03-09 06:42:18.125 069 12436.23 37.10 55315.28 88888.00 2008-03-09 06:42:18.250 069 12436.38 37.15 55315.30 88888.00 2008-03-09 06:42:18.375 069 12436.45 37.20 55315.30 88888.00 2008-03-09 06:42:18.500 069 12436.42 37.15 55315.28 88888.00 2008-03-09 06:42:18.625 069 12436.45 37.12 55315.22 88888.00 2008-03-09 06:42:18.750 069 12436.50 37.12 55315.22 88888.00 2008-03-09 06:42:18.875 069 12436.62 37.23 55315.20 88888.00 2008-03-09 06:42:19.000 069 12436.70 37.30 55315.18 88888.00 2008-03-09 06:42:19.125 069 12436.70 37.27 55315.18 88888.00 2008-03-09 06:42:19.250 069 12436.77 37.27 55315.12 88888.00 2008-03-09 06:42:19.375 069 12436.88 37.35 55315.15 88888.00 2008-03-09 06:42:19.500 069 12437.05 37.40 55315.15 88888.00 2008-03-09 06:42:19.625 069 12437.05 37.42 55315.10 88888.00 2008-03-09 06:42:19.750 069 12437.08 37.45 55315.10 88888.00 2008-03-09 06:42:19.875 069 12437.15 37.48 55315.10 88888.00 2008-03-09 06:42:20.000 069 12437.17 37.42 55315.03 88888.00 2008-03-09 06:42:20.125 069 12437.25 37.48 55315.03 88888.00 2008-03-09 06:42:20.250 069 12437.35 37.58 55315.05 88888.00 2008-03-09 06:42:20.375 069 12437.42 37.62 55315.00 88888.00 2008-03-09 06:42:20.500 069 12437.48 37.58 55314.95 88888.00 2008-03-09 06:42:20.625 069 12437.55 37.60 55314.95 88888.00 2008-03-09 06:42:20.750 069 12437.67 37.65 55314.95 88888.00 2008-03-09 06:42:20.875 069 12437.80 37.70 55314.93 88888.00 2008-03-09 06:42:21.000 069 12437.88 37.75 55314.93 88888.00 2008-03-09 06:42:21.125 069 12437.92 37.77 55314.90 88888.00 2008-03-09 06:42:21.250 069 12437.95 37.77 55314.85 88888.00 2008-03-09 06:42:21.375 069 12438.08 37.75 55314.85 88888.00 2008-03-09 06:42:21.500 069 12438.25 37.88 55314.80 88888.00 2008-03-09 06:42:21.625 069 12438.33 37.92 55314.82 88888.00 2008-03-09 06:42:21.750 069 12438.35 37.92 55314.78 88888.00 2008-03-09 06:42:21.875 069 12438.42 37.98 55314.75 88888.00 2008-03-09 06:42:22.000 069 12438.55 38.05 55314.75 88888.00 2008-03-09 06:42:22.125 069 12438.65 38.10 55314.70 88888.00 2008-03-09 06:42:22.250 069 12438.70 38.15 55314.68 88888.00 2008-03-09 06:42:22.375 069 12438.75 38.15 55314.65 88888.00 2008-03-09 06:42:22.500 069 12438.75 38.17 55314.62 88888.00 2008-03-09 06:42:22.625 069 12438.85 38.25 55314.60 88888.00 2008-03-09 06:42:22.750 069 12438.90 38.25 55314.57 88888.00 2008-03-09 06:42:22.875 069 12439.00 38.25 55314.53 88888.00 2008-03-09 06:42:23.000 069 12439.12 38.30 55314.53 88888.00 2008-03-09 06:42:23.125 069 12439.23 38.33 55314.53 88888.00 2008-03-09 06:42:23.250 069 12439.38 38.40 55314.50 88888.00 2008-03-09 06:42:23.375 069 12439.50 38.42 55314.45 88888.00 2008-03-09 06:42:23.500 069 12439.52 38.42 55314.43 88888.00 2008-03-09 06:42:23.625 069 12439.52 38.48 55314.43 88888.00 2008-03-09 06:42:23.750 069 12439.73 38.58 55314.43 88888.00 2008-03-09 06:42:23.875 069 12439.83 38.60 55314.40 88888.00 2008-03-09 06:42:24.000 069 12439.88 38.62 55314.38 88888.00 2008-03-09 06:42:24.125 069 12440.00 38.70 55314.35 88888.00 2008-03-09 06:42:24.250 069 12440.08 38.70 55314.35 88888.00 2008-03-09 06:42:24.375 069 12440.17 38.73 55314.35 88888.00 2008-03-09 06:42:24.500 069 12440.25 38.73 55314.32 88888.00 2008-03-09 06:42:24.625 069 12440.35 38.75 55314.28 88888.00 2008-03-09 06:42:24.750 069 12440.48 38.80 55314.28 88888.00 2008-03-09 06:42:24.875 069 12440.62 38.88 55314.30 88888.00 2008-03-09 06:42:25.000 069 12440.70 38.92 55314.28 88888.00 2008-03-09 06:42:25.125 069 12440.77 38.98 55314.20 88888.00 2008-03-09 06:42:25.250 069 12440.85 39.02 55314.18 88888.00 2008-03-09 06:42:25.375 069 12440.98 39.08 55314.20 88888.00 2008-03-09 06:42:25.500 069 12441.10 39.08 55314.15 88888.00 2008-03-09 06:42:25.625 069 12441.17 39.10 55314.07 88888.00 2008-03-09 06:42:25.750 069 12441.20 39.10 55314.05 88888.00 2008-03-09 06:42:25.875 069 12441.35 39.17 55314.07 88888.00 2008-03-09 06:42:26.000 069 12441.58 39.27 55314.07 88888.00 2008-03-09 06:42:26.125 069 12441.65 39.27 55314.03 88888.00 2008-03-09 06:42:26.250 069 12441.70 39.27 55314.03 88888.00 2008-03-09 06:42:26.375 069 12441.77 39.30 55313.97 88888.00 2008-03-09 06:42:26.500 069 12441.85 39.33 55313.95 88888.00 2008-03-09 06:42:26.625 069 12441.95 39.38 55313.90 88888.00 2008-03-09 06:42:26.750 069 12442.05 39.45 55313.88 88888.00 2008-03-09 06:42:26.875 069 12442.20 39.42 55313.85 88888.00 2008-03-09 06:42:27.000 069 12442.25 39.55 55313.80 88888.00 2008-03-09 06:42:27.125 069 12442.33 39.58 55313.80 88888.00 2008-03-09 06:42:27.250 069 12442.40 39.58 55313.78 88888.00 2008-03-09 06:42:27.375 069 12442.42 39.60 55313.72 88888.00 2008-03-09 06:42:27.500 069 12442.58 39.62 55313.70 88888.00 2008-03-09 06:42:27.625 069 12442.70 39.65 55313.65 88888.00 2008-03-09 06:42:27.750 069 12442.77 39.73 55313.68 88888.00 2008-03-09 06:42:27.875 069 12442.88 39.77 55313.68 88888.00 2008-03-09 06:42:28.000 069 12443.08 39.85 55313.62 88888.00 2008-03-09 06:42:28.125 069 12443.17 39.83 55313.57 88888.00 2008-03-09 06:42:28.250 069 12443.20 39.80 55313.55 88888.00 2008-03-09 06:42:28.375 069 12443.38 39.90 55313.57 88888.00 2008-03-09 06:42:28.500 069 12443.58 39.98 55313.60 88888.00 2008-03-09 06:42:28.625 069 12443.60 40.00 55313.57 88888.00 2008-03-09 06:42:28.750 069 12443.65 40.02 55313.55 88888.00 2008-03-09 06:42:28.875 069 12443.70 40.05 55313.47 88888.00 2008-03-09 06:42:29.000 069 12443.80 40.08 55313.43 88888.00 2008-03-09 06:42:29.125 069 12443.92 40.12 55313.40 88888.00 2008-03-09 06:42:29.250 069 12443.95 40.15 55313.32 88888.00 2008-03-09 06:42:29.375 069 12444.08 40.17 55313.32 88888.00 2008-03-09 06:42:29.500 069 12444.25 40.25 55313.35 88888.00 2008-03-09 06:42:29.625 069 12444.38 40.27 55313.30 88888.00 2008-03-09 06:42:29.750 069 12444.42 40.27 55313.20 88888.00 2008-03-09 06:42:29.875 069 12444.48 40.33 55313.20 88888.00 2008-03-09 06:42:30.000 069 12444.60 40.45 55313.22 88888.00 2008-03-09 06:42:30.125 069 12444.60 40.45 55313.22 88888.00 2008-03-09 06:42:30.250 069 12444.70 40.48 55313.22 88888.00 2008-03-09 06:42:30.375 069 12444.85 40.55 55313.18 88888.00 2008-03-09 06:42:30.500 069 12444.92 40.55 55313.12 88888.00 2008-03-09 06:42:30.625 069 12445.00 40.50 55313.07 88888.00 2008-03-09 06:42:30.750 069 12445.08 40.50 55313.05 88888.00 2008-03-09 06:42:30.875 069 12445.17 40.58 55313.03 88888.00 2008-03-09 06:42:31.000 069 12445.38 40.67 55313.00 88888.00 2008-03-09 06:42:31.125 069 12445.48 40.73 55312.97 88888.00 2008-03-09 06:42:31.250 069 12445.50 40.73 55312.95 88888.00 2008-03-09 06:42:31.375 069 12445.67 40.77 55312.93 88888.00 2008-03-09 06:42:31.500 069 12445.77 40.80 55312.93 88888.00 2008-03-09 06:42:31.625 069 12445.88 40.85 55312.93 88888.00 2008-03-09 06:42:31.750 069 12446.00 40.92 55312.88 88888.00 2008-03-09 06:42:31.875 069 12446.10 40.92 55312.80 88888.00 2008-03-09 06:42:32.000 069 12446.25 40.95 55312.78 88888.00 2008-03-09 06:42:32.125 069 12446.33 40.98 55312.80 88888.00 2008-03-09 06:42:32.250 069 12446.48 41.10 55312.80 88888.00 2008-03-09 06:42:32.375 069 12446.67 41.15 55312.78 88888.00 2008-03-09 06:42:32.500 069 12446.73 41.12 55312.68 88888.00 2008-03-09 06:42:32.625 069 12446.88 41.15 55312.65 88888.00 2008-03-09 06:42:32.750 069 12446.98 41.23 55312.62 88888.00 2008-03-09 06:42:32.875 069 12447.02 41.23 55312.60 88888.00 2008-03-09 06:42:33.000 069 12447.15 41.23 55312.55 88888.00 2008-03-09 06:42:33.125 069 12447.30 41.30 55312.55 88888.00 2008-03-09 06:42:33.250 069 12447.35 41.30 55312.55 88888.00 2008-03-09 06:42:33.375 069 12447.45 41.38 55312.53 88888.00 2008-03-09 06:42:33.500 069 12447.58 41.38 55312.45 88888.00 2008-03-09 06:42:33.625 069 12447.70 41.38 55312.38 88888.00 2008-03-09 06:42:33.750 069 12447.80 41.42 55312.35 88888.00 2008-03-09 06:42:33.875 069 12447.92 41.52 55312.35 88888.00 2008-03-09 06:42:34.000 069 12447.98 41.55 55312.32 88888.00 2008-03-09 06:42:34.125 069 12448.02 41.50 55312.28 88888.00 2008-03-09 06:42:34.250 069 12448.20 41.55 55312.22 88888.00 2008-03-09 06:42:34.375 069 12448.33 41.62 55312.22 88888.00 2008-03-09 06:42:34.500 069 12448.40 41.62 55312.20 88888.00 2008-03-09 06:42:34.625 069 12448.48 41.60 55312.18 88888.00 2008-03-09 06:42:34.750 069 12448.60 41.65 55312.15 88888.00 2008-03-09 06:42:34.875 069 12448.75 41.77 55312.12 88888.00 2008-03-09 06:42:35.000 069 12448.85 41.83 55312.07 88888.00 2008-03-09 06:42:35.125 069 12448.92 41.83 55312.05 88888.00 2008-03-09 06:42:35.250 069 12449.08 41.88 55312.07 88888.00 2008-03-09 06:42:35.375 069 12449.15 41.85 55312.03 88888.00 2008-03-09 06:42:35.500 069 12449.23 41.85 55312.00 88888.00 2008-03-09 06:42:35.625 069 12449.38 41.92 55311.97 88888.00 2008-03-09 06:42:35.750 069 12449.50 41.95 55311.95 88888.00 2008-03-09 06:42:35.875 069 12449.60 42.00 55311.90 88888.00 2008-03-09 06:42:36.000 069 12449.70 42.02 55311.88 88888.00 2008-03-09 06:42:36.125 069 12449.80 42.10 55311.88 88888.00 2008-03-09 06:42:36.250 069 12449.88 42.12 55311.82 88888.00 2008-03-09 06:42:36.375 069 12450.08 42.17 55311.80 88888.00 2008-03-09 06:42:36.500 069 12450.17 42.17 55311.75 88888.00 2008-03-09 06:42:36.625 069 12450.25 42.17 55311.72 88888.00 2008-03-09 06:42:36.750 069 12450.42 42.27 55311.72 88888.00 2008-03-09 06:42:36.875 069 12450.48 42.30 55311.72 88888.00 2008-03-09 06:42:37.000 069 12450.58 42.27 55311.68 88888.00 2008-03-09 06:42:37.125 069 12450.67 42.27 55311.65 88888.00 2008-03-09 06:42:37.250 069 12450.73 42.30 55311.57 88888.00 2008-03-09 06:42:37.375 069 12450.85 42.35 55311.55 88888.00 2008-03-09 06:42:37.500 069 12451.02 42.45 55311.55 88888.00 2008-03-09 06:42:37.625 069 12451.17 42.45 55311.50 88888.00 2008-03-09 06:42:37.750 069 12451.30 42.45 55311.47 88888.00 2008-03-09 06:42:37.875 069 12451.42 42.48 55311.45 88888.00 2008-03-09 06:42:38.000 069 12451.55 42.52 55311.38 88888.00 2008-03-09 06:42:38.125 069 12451.62 42.55 55311.32 88888.00 2008-03-09 06:42:38.250 069 12451.65 42.52 55311.30 88888.00 2008-03-09 06:42:38.375 069 12451.80 42.62 55311.30 88888.00 2008-03-09 06:42:38.500 069 12451.90 42.65 55311.25 88888.00 2008-03-09 06:42:38.625 069 12452.02 42.65 55311.28 88888.00 2008-03-09 06:42:38.750 069 12452.17 42.73 55311.28 88888.00 2008-03-09 06:42:38.875 069 12452.30 42.80 55311.22 88888.00 2008-03-09 06:42:39.000 069 12452.35 42.83 55311.20 88888.00 2008-03-09 06:42:39.125 069 12452.40 42.80 55311.18 88888.00 2008-03-09 06:42:39.250 069 12452.52 42.88 55311.15 88888.00 2008-03-09 06:42:39.375 069 12452.73 42.98 55311.12 88888.00 2008-03-09 06:42:39.500 069 12452.88 43.02 55311.10 88888.00 2008-03-09 06:42:39.625 069 12452.98 43.10 55311.10 88888.00 2008-03-09 06:42:39.750 069 12453.12 43.08 55311.03 88888.00 2008-03-09 06:42:39.875 069 12453.27 43.08 55310.97 88888.00 2008-03-09 06:42:40.000 069 12453.42 43.12 55310.95 88888.00 2008-03-09 06:42:40.125 069 12453.52 43.20 55310.93 88888.00 2008-03-09 06:42:40.250 069 12453.58 43.25 55310.90 88888.00 2008-03-09 06:42:40.375 069 12453.65 43.25 55310.85 88888.00 2008-03-09 06:42:40.500 069 12453.80 43.23 55310.80 88888.00 2008-03-09 06:42:40.625 069 12453.90 43.25 55310.78 88888.00 2008-03-09 06:42:40.750 069 12453.92 43.35 55310.75 88888.00 2008-03-09 06:42:40.875 069 12454.05 43.40 55310.78 88888.00 2008-03-09 06:42:41.000 069 12454.20 43.45 55310.68 88888.00 2008-03-09 06:42:41.125 069 12454.35 43.42 55310.68 88888.00 2008-03-09 06:42:41.250 069 12454.42 43.45 55310.68 88888.00 2008-03-09 06:42:41.375 069 12454.50 43.52 55310.62 88888.00 2008-03-09 06:42:41.500 069 12454.58 43.50 55310.57 88888.00 2008-03-09 06:42:41.625 069 12454.67 43.55 55310.57 88888.00 2008-03-09 06:42:41.750 069 12454.73 43.58 55310.53 88888.00 2008-03-09 06:42:41.875 069 12454.85 43.62 55310.50 88888.00 2008-03-09 06:42:42.000 069 12455.00 43.73 55310.50 88888.00 2008-03-09 06:42:42.125 069 12455.08 43.75 55310.47 88888.00 2008-03-09 06:42:42.250 069 12455.12 43.75 55310.45 88888.00 2008-03-09 06:42:42.375 069 12455.17 43.77 55310.43 88888.00 2008-03-09 06:42:42.500 069 12455.20 43.77 55310.40 88888.00 2008-03-09 06:42:42.625 069 12455.33 43.77 55310.35 88888.00 2008-03-09 06:42:42.750 069 12455.48 43.88 55310.32 88888.00 2008-03-09 06:42:42.875 069 12455.62 43.90 55310.28 88888.00 2008-03-09 06:42:43.000 069 12455.70 43.92 55310.22 88888.00 2008-03-09 06:42:43.125 069 12455.77 43.92 55310.22 88888.00 2008-03-09 06:42:43.250 069 12455.83 43.92 55310.20 88888.00 2008-03-09 06:42:43.375 069 12455.95 43.98 55310.20 88888.00 2008-03-09 06:42:43.500 069 12456.05 44.00 55310.18 88888.00 2008-03-09 06:42:43.625 069 12456.20 44.05 55310.15 88888.00 2008-03-09 06:42:43.750 069 12456.35 44.08 55310.12 88888.00 2008-03-09 06:42:43.875 069 12456.35 44.08 55310.05 88888.00 2008-03-09 06:42:44.000 069 12456.42 44.02 55310.03 88888.00 2008-03-09 06:42:44.125 069 12456.50 44.08 55310.03 88888.00 2008-03-09 06:42:44.250 069 12456.58 44.10 55310.03 88888.00 2008-03-09 06:42:44.375 069 12456.67 44.12 55310.00 88888.00 2008-03-09 06:42:44.500 069 12456.75 44.10 55309.95 88888.00 2008-03-09 06:42:44.625 069 12456.85 44.20 55309.95 88888.00 2008-03-09 06:42:44.750 069 12456.95 44.20 55309.95 88888.00 2008-03-09 06:42:44.875 069 12457.02 44.20 55309.90 88888.00 2008-03-09 06:42:45.000 069 12457.17 44.23 55309.88 88888.00 2008-03-09 06:42:45.125 069 12457.30 44.17 55309.88 88888.00 2008-03-09 06:42:45.250 069 12457.35 44.20 55309.82 88888.00 2008-03-09 06:42:45.375 069 12457.40 44.23 55309.80 88888.00 2008-03-09 06:42:45.500 069 12457.48 44.30 55309.80 88888.00 2008-03-09 06:42:45.625 069 12457.58 44.33 55309.78 88888.00 2008-03-09 06:42:45.750 069 12457.58 44.27 55309.75 88888.00 2008-03-09 06:42:45.875 069 12457.62 44.27 55309.70 88888.00 2008-03-09 06:42:46.000 069 12457.70 44.33 55309.68 88888.00 2008-03-09 06:42:46.125 069 12457.80 44.35 55309.68 88888.00 2008-03-09 06:42:46.250 069 12457.83 44.35 55309.68 88888.00 2008-03-09 06:42:46.375 069 12457.95 44.33 55309.62 88888.00 2008-03-09 06:42:46.500 069 12458.08 44.30 55309.62 88888.00 2008-03-09 06:42:46.625 069 12458.12 44.35 55309.57 88888.00 2008-03-09 06:42:46.750 069 12458.12 44.33 55309.55 88888.00 2008-03-09 06:42:46.875 069 12458.05 44.33 55309.57 88888.00 2008-03-09 06:42:47.000 069 12458.05 44.33 55309.55 88888.00 2008-03-09 06:42:47.125 069 12458.20 44.38 55309.55 88888.00 2008-03-09 06:42:47.250 069 12458.30 44.40 55309.55 88888.00 2008-03-09 06:42:47.375 069 12458.40 44.38 55309.50 88888.00 2008-03-09 06:42:47.500 069 12458.42 44.30 55309.47 88888.00 2008-03-09 06:42:47.625 069 12458.48 44.33 55309.45 88888.00 2008-03-09 06:42:47.750 069 12458.60 44.42 55309.43 88888.00 2008-03-09 06:42:47.875 069 12458.67 44.42 55309.43 88888.00 2008-03-09 06:42:48.000 069 12458.73 44.35 55309.43 88888.00 2008-03-09 06:42:48.125 069 12458.73 44.38 55309.43 88888.00 2008-03-09 06:42:48.250 069 12458.80 44.42 55309.40 88888.00 2008-03-09 06:42:48.375 069 12458.98 44.50 55309.40 88888.00 2008-03-09 06:42:48.500 069 12459.00 44.42 55309.35 88888.00 2008-03-09 06:42:48.625 069 12458.98 44.35 55309.30 88888.00 2008-03-09 06:42:48.750 069 12458.98 44.30 55309.28 88888.00 2008-03-09 06:42:48.875 069 12459.05 44.35 55309.25 88888.00 2008-03-09 06:42:49.000 069 12459.20 44.42 55309.25 88888.00 2008-03-09 06:42:49.125 069 12459.30 44.48 55309.28 88888.00 2008-03-09 06:42:49.250 069 12459.33 44.40 55309.25 88888.00 2008-03-09 06:42:49.375 069 12459.30 44.38 55309.22 88888.00 2008-03-09 06:42:49.500 069 12459.27 44.35 55309.20 88888.00 2008-03-09 06:42:49.625 069 12459.27 44.35 55309.15 88888.00 2008-03-09 06:42:49.750 069 12459.33 44.35 55309.18 88888.00 2008-03-09 06:42:49.875 069 12459.50 44.35 55309.20 88888.00 2008-03-09 06:42:50.000 069 12459.55 44.35 55309.20 88888.00 2008-03-09 06:42:50.125 069 12459.52 44.38 55309.18 88888.00 2008-03-09 06:42:50.250 069 12459.52 44.33 55309.15 88888.00 2008-03-09 06:42:50.375 069 12459.62 44.38 55309.12 88888.00 2008-03-09 06:42:50.500 069 12459.67 44.30 55309.10 88888.00 2008-03-09 06:42:50.625 069 12459.75 44.27 55309.05 88888.00 2008-03-09 06:42:50.750 069 12459.73 44.25 55309.05 88888.00 2008-03-09 06:42:50.875 069 12459.77 44.30 55309.05 88888.00 2008-03-09 06:42:51.000 069 12459.85 44.33 55309.07 88888.00 2008-03-09 06:42:51.125 069 12459.85 44.27 55309.07 88888.00 2008-03-09 06:42:51.250 069 12459.77 44.27 55309.07 88888.00 2008-03-09 06:42:51.375 069 12459.83 44.27 55309.07 88888.00 2008-03-09 06:42:51.500 069 12459.90 44.27 55309.03 88888.00 2008-03-09 06:42:51.625 069 12459.90 44.23 55308.97 88888.00 2008-03-09 06:42:51.750 069 12459.88 44.17 55308.97 88888.00 2008-03-09 06:42:51.875 069 12459.92 44.25 55309.00 88888.00 2008-03-09 06:42:52.000 069 12459.95 44.17 55308.97 88888.00 2008-03-09 06:42:52.125 069 12460.05 44.17 55308.97 88888.00 2008-03-09 06:42:52.250 069 12460.08 44.20 55308.97 88888.00 2008-03-09 06:42:52.375 069 12460.12 44.25 55308.95 88888.00 2008-03-09 06:42:52.500 069 12460.12 44.17 55308.93 88888.00 2008-03-09 06:42:52.625 069 12460.05 44.12 55308.90 88888.00 2008-03-09 06:42:52.750 069 12460.12 44.12 55308.93 88888.00 2008-03-09 06:42:52.875 069 12460.20 44.12 55308.95 88888.00 2008-03-09 06:42:53.000 069 12460.20 44.10 55308.93 88888.00 2008-03-09 06:42:53.125 069 12460.25 44.12 55308.88 88888.00 2008-03-09 06:42:53.250 069 12460.35 44.12 55308.82 88888.00 2008-03-09 06:42:53.375 069 12460.33 44.12 55308.82 88888.00 2008-03-09 06:42:53.500 069 12460.30 44.15 55308.82 88888.00 2008-03-09 06:42:53.625 069 12460.27 44.08 55308.82 88888.00 2008-03-09 06:42:53.750 069 12460.33 44.05 55308.82 88888.00 2008-03-09 06:42:53.875 069 12460.38 44.05 55308.82 88888.00 2008-03-09 06:42:54.000 069 12460.45 44.10 55308.82 88888.00 2008-03-09 06:42:54.125 069 12460.48 44.10 55308.82 88888.00 2008-03-09 06:42:54.250 069 12460.45 44.00 55308.80 88888.00 2008-03-09 06:42:54.375 069 12460.58 43.98 55308.80 88888.00 2008-03-09 06:42:54.500 069 12460.58 44.02 55308.82 88888.00 2008-03-09 06:42:54.625 069 12460.55 44.05 55308.80 88888.00 2008-03-09 06:42:54.750 069 12460.50 44.00 55308.82 88888.00 2008-03-09 06:42:54.875 069 12460.52 44.02 55308.80 88888.00 2008-03-09 06:42:55.000 069 12460.55 44.00 55308.80 88888.00 2008-03-09 06:42:55.125 069 12460.67 43.98 55308.82 88888.00 2008-03-09 06:42:55.250 069 12460.70 43.90 55308.80 88888.00 2008-03-09 06:42:55.375 069 12460.75 43.85 55308.78 88888.00 2008-03-09 06:42:55.500 069 12460.75 43.85 55308.78 88888.00 2008-03-09 06:42:55.625 069 12460.75 43.90 55308.78 88888.00 2008-03-09 06:42:55.750 069 12460.80 43.90 55308.78 88888.00 2008-03-09 06:42:55.875 069 12460.70 43.75 55308.72 88888.00 2008-03-09 06:42:56.000 069 12460.70 43.80 55308.70 88888.00 2008-03-09 06:42:56.125 069 12460.67 43.80 55308.70 88888.00 2008-03-09 06:42:56.250 069 12460.70 43.75 55308.72 88888.00 2008-03-09 06:42:56.375 069 12460.75 43.77 55308.72 88888.00 2008-03-09 06:42:56.500 069 12460.77 43.70 55308.72 88888.00 2008-03-09 06:42:56.625 069 12460.75 43.67 55308.72 88888.00 2008-03-09 06:42:56.750 069 12460.67 43.67 55308.70 88888.00 2008-03-09 06:42:56.875 069 12460.60 43.73 55308.72 88888.00 2008-03-09 06:42:57.000 069 12460.60 43.65 55308.72 88888.00 2008-03-09 06:42:57.125 069 12460.62 43.65 55308.75 88888.00 2008-03-09 06:42:57.250 069 12460.58 43.62 55308.70 88888.00 2008-03-09 06:42:57.375 069 12460.65 43.62 55308.70 88888.00 2008-03-09 06:42:57.500 069 12460.60 43.55 55308.65 88888.00 2008-03-09 06:42:57.625 069 12460.62 43.55 55308.68 88888.00 2008-03-09 06:42:57.750 069 12460.62 43.58 55308.68 88888.00 2008-03-09 06:42:57.875 069 12460.58 43.58 55308.68 88888.00 2008-03-09 06:42:58.000 069 12460.62 43.52 55308.68 88888.00 2008-03-09 06:42:58.125 069 12460.67 43.48 55308.70 88888.00 2008-03-09 06:42:58.250 069 12460.70 43.50 55308.72 88888.00 2008-03-09 06:42:58.375 069 12460.55 43.45 55308.68 88888.00 2008-03-09 06:42:58.500 069 12460.45 43.40 55308.65 88888.00 2008-03-09 06:42:58.625 069 12460.45 43.35 55308.70 88888.00 2008-03-09 06:42:58.750 069 12460.48 43.30 55308.65 88888.00 2008-03-09 06:42:58.875 069 12460.45 43.27 55308.65 88888.00 2008-03-09 06:42:59.000 069 12460.48 43.30 55308.70 88888.00 2008-03-09 06:42:59.125 069 12460.42 43.25 55308.72 88888.00 2008-03-09 06:42:59.250 069 12460.38 43.27 55308.72 88888.00 2008-03-09 06:42:59.375 069 12460.40 43.27 55308.72 88888.00 2008-03-09 06:42:59.500 069 12460.48 43.23 55308.72 88888.00 2008-03-09 06:42:59.625 069 12460.40 43.20 55308.72 88888.00 2008-03-09 06:42:59.750 069 12460.30 43.15 55308.72 88888.00 2008-03-09 06:42:59.875 069 12460.30 43.12 55308.70 88888.00 2008-03-09 06:43:00.000 069 12460.30 43.12 55308.70 88888.00 2008-03-09 06:43:00.125 069 12460.25 43.12 55308.75 88888.00 2008-03-09 06:43:00.250 069 12460.17 43.05 55308.78 88888.00 2008-03-09 06:43:00.375 069 12460.15 43.00 55308.72 88888.00 2008-03-09 06:43:00.500 069 12460.10 42.98 55308.72 88888.00 2008-03-09 06:43:00.625 069 12460.05 42.98 55308.75 88888.00 2008-03-09 06:43:00.750 069 12460.05 42.92 55308.78 88888.00 2008-03-09 06:43:00.875 069 12460.05 42.90 55308.80 88888.00 2008-03-09 06:43:01.000 069 12459.98 42.85 55308.75 88888.00 2008-03-09 06:43:01.125 069 12459.88 42.85 55308.78 88888.00 2008-03-09 06:43:01.250 069 12459.85 42.83 55308.78 88888.00 2008-03-09 06:43:01.375 069 12459.88 42.83 55308.80 88888.00 2008-03-09 06:43:01.500 069 12459.83 42.80 55308.80 88888.00 2008-03-09 06:43:01.625 069 12459.85 42.83 55308.80 88888.00 2008-03-09 06:43:01.750 069 12459.85 42.77 55308.78 88888.00 2008-03-09 06:43:01.875 069 12459.85 42.70 55308.75 88888.00 2008-03-09 06:43:02.000 069 12459.90 42.65 55308.78 88888.00 2008-03-09 06:43:02.125 069 12459.90 42.62 55308.78 88888.00 2008-03-09 06:43:02.250 069 12459.75 42.58 55308.80 88888.00 2008-03-09 06:43:02.375 069 12459.67 42.58 55308.82 88888.00 2008-03-09 06:43:02.500 069 12459.58 42.60 55308.82 88888.00 2008-03-09 06:43:02.625 069 12459.50 42.60 55308.82 88888.00 2008-03-09 06:43:02.750 069 12459.48 42.55 55308.85 88888.00 2008-03-09 06:43:02.875 069 12459.45 42.55 55308.88 88888.00 2008-03-09 06:43:03.000 069 12459.40 42.45 55308.85 88888.00 2008-03-09 06:43:03.125 069 12459.30 42.50 55308.90 88888.00 2008-03-09 06:43:03.250 069 12459.23 42.45 55308.90 88888.00 2008-03-09 06:43:03.375 069 12459.23 42.42 55308.90 88888.00 2008-03-09 06:43:03.500 069 12459.23 42.42 55308.93 88888.00 2008-03-09 06:43:03.625 069 12459.17 42.38 55308.95 88888.00 2008-03-09 06:43:03.750 069 12459.15 42.38 55308.95 88888.00 2008-03-09 06:43:03.875 069 12459.17 42.40 55308.97 88888.00 2008-03-09 06:43:04.000 069 12459.15 42.33 55308.97 88888.00 2008-03-09 06:43:04.125 069 12459.05 42.23 55308.97 88888.00 2008-03-09 06:43:04.250 069 12458.98 42.15 55308.97 88888.00 2008-03-09 06:43:04.375 069 12458.92 42.17 55308.97 88888.00 2008-03-09 06:43:04.500 069 12458.85 42.17 55308.95 88888.00 2008-03-09 06:43:04.625 069 12458.67 42.10 55308.97 88888.00 2008-03-09 06:43:04.750 069 12458.67 42.10 55309.00 88888.00 2008-03-09 06:43:04.875 069 12458.67 42.10 55309.03 88888.00 2008-03-09 06:43:05.000 069 12458.55 42.00 55308.97 88888.00 2008-03-09 06:43:05.125 069 12458.52 41.92 55309.00 88888.00 2008-03-09 06:43:05.250 069 12458.58 42.00 55309.05 88888.00 2008-03-09 06:43:05.375 069 12458.60 42.00 55309.05 88888.00 2008-03-09 06:43:05.500 069 12458.50 41.90 55309.05 88888.00 2008-03-09 06:43:05.625 069 12458.40 41.90 55309.05 88888.00 2008-03-09 06:43:05.750 069 12458.30 41.85 55309.07 88888.00 2008-03-09 06:43:05.875 069 12458.25 41.83 55309.07 88888.00 2008-03-09 06:43:06.000 069 12458.20 41.85 55309.10 88888.00 2008-03-09 06:43:06.125 069 12458.17 41.83 55309.18 88888.00 2008-03-09 06:43:06.250 069 12458.15 41.75 55309.15 88888.00 2008-03-09 06:43:06.375 069 12458.12 41.70 55309.12 88888.00 2008-03-09 06:43:06.500 069 12458.00 41.62 55309.12 88888.00 2008-03-09 06:43:06.625 069 12457.95 41.58 55309.15 88888.00 2008-03-09 06:43:06.750 069 12457.92 41.65 55309.18 88888.00 2008-03-09 06:43:06.875 069 12457.80 41.62 55309.20 88888.00 2008-03-09 06:43:07.000 069 12457.75 41.58 55309.18 88888.00 2008-03-09 06:43:07.125 069 12457.67 41.52 55309.20 88888.00 2008-03-09 06:43:07.250 069 12457.60 41.48 55309.20 88888.00 2008-03-09 06:43:07.375 069 12457.60 41.48 55309.22 88888.00 2008-03-09 06:43:07.500 069 12457.52 41.48 55309.22 88888.00 2008-03-09 06:43:07.625 069 12457.52 41.42 55309.20 88888.00 2008-03-09 06:43:07.750 069 12457.52 41.40 55309.20 88888.00 2008-03-09 06:43:07.875 069 12457.45 41.38 55309.25 88888.00 2008-03-09 06:43:08.000 069 12457.33 41.33 55309.25 88888.00 2008-03-09 06:43:08.125 069 12457.25 41.27 55309.28 88888.00 2008-03-09 06:43:08.250 069 12457.25 41.30 55309.30 88888.00 2008-03-09 06:43:08.375 069 12457.25 41.27 55309.30 88888.00 2008-03-09 06:43:08.500 069 12457.15 41.23 55309.32 88888.00 2008-03-09 06:43:08.625 069 12457.05 41.15 55309.35 88888.00 2008-03-09 06:43:08.750 069 12456.98 41.15 55309.38 88888.00 2008-03-09 06:43:08.875 069 12456.88 41.12 55309.40 88888.00 2008-03-09 06:43:09.000 069 12456.80 41.12 55309.40 88888.00 2008-03-09 06:43:09.125 069 12456.77 41.10 55309.40 88888.00 2008-03-09 06:43:09.250 069 12456.73 41.00 55309.40 88888.00 2008-03-09 06:43:09.375 069 12456.67 40.98 55309.40 88888.00 2008-03-09 06:43:09.500 069 12456.65 41.00 55309.43 88888.00 2008-03-09 06:43:09.625 069 12456.62 41.00 55309.47 88888.00 2008-03-09 06:43:09.750 069 12456.50 40.92 55309.43 88888.00 2008-03-09 06:43:09.875 069 12456.40 40.83 55309.40 88888.00 2008-03-09 06:43:10.000 069 12456.45 40.88 55309.47 88888.00 2008-03-09 06:43:10.125 069 12456.42 40.90 55309.55 88888.00 2008-03-09 06:43:10.250 069 12456.35 40.80 55309.53 88888.00 2008-03-09 06:43:10.375 069 12456.30 40.73 55309.50 88888.00 2008-03-09 06:43:10.500 069 12456.25 40.70 55309.47 88888.00 2008-03-09 06:43:10.625 069 12456.23 40.75 55309.55 88888.00 2008-03-09 06:43:10.750 069 12456.17 40.75 55309.55 88888.00 2008-03-09 06:43:10.875 069 12456.12 40.67 55309.55 88888.00 2008-03-09 06:43:11.000 069 12456.10 40.65 55309.53 88888.00 2008-03-09 06:43:11.125 069 12456.02 40.62 55309.55 88888.00 2008-03-09 06:43:11.250 069 12455.90 40.58 55309.57 88888.00 2008-03-09 06:43:11.375 069 12455.85 40.55 55309.57 88888.00 2008-03-09 06:43:11.500 069 12455.83 40.52 55309.57 88888.00 2008-03-09 06:43:11.625 069 12455.88 40.52 55309.60 88888.00 2008-03-09 06:43:11.750 069 12455.88 40.48 55309.62 88888.00 2008-03-09 06:43:11.875 069 12455.77 40.40 55309.62 88888.00 2008-03-09 06:43:12.000 069 12455.73 40.35 55309.62 88888.00 2008-03-09 06:43:12.125 069 12455.67 40.38 55309.68 88888.00 2008-03-09 06:43:12.250 069 12455.75 40.42 55309.68 88888.00 2008-03-09 06:43:12.375 069 12455.70 40.35 55309.68 88888.00 2008-03-09 06:43:12.500 069 12455.62 40.30 55309.70 88888.00 2008-03-09 06:43:12.625 069 12455.58 40.27 55309.72 88888.00 2008-03-09 06:43:12.750 069 12455.45 40.25 55309.72 88888.00 2008-03-09 06:43:12.875 069 12455.30 40.23 55309.72 88888.00 2008-03-09 06:43:13.000 069 12455.25 40.20 55309.72 88888.00 2008-03-09 06:43:13.125 069 12455.25 40.20 55309.75 88888.00 2008-03-09 06:43:13.250 069 12455.25 40.20 55309.80 88888.00 2008-03-09 06:43:13.375 069 12455.30 40.25 55309.85 88888.00 2008-03-09 06:43:13.500 069 12455.23 40.27 55309.82 88888.00 2008-03-09 06:43:13.625 069 12455.17 40.17 55309.80 88888.00 2008-03-09 06:43:13.750 069 12455.20 40.12 55309.82 88888.00 2008-03-09 06:43:13.875 069 12455.20 40.15 55309.85 88888.00 2008-03-09 06:43:14.000 069 12455.20 40.12 55309.85 88888.00 2008-03-09 06:43:14.125 069 12455.08 40.05 55309.82 88888.00 2008-03-09 06:43:14.250 069 12454.90 39.92 55309.80 88888.00 2008-03-09 06:43:14.375 069 12454.95 39.98 55309.88 88888.00 2008-03-09 06:43:14.500 069 12454.98 40.00 55309.90 88888.00 2008-03-09 06:43:14.625 069 12454.90 39.98 55309.88 88888.00 2008-03-09 06:43:14.750 069 12454.80 39.88 55309.88 88888.00 2008-03-09 06:43:14.875 069 12454.77 39.85 55309.90 88888.00 2008-03-09 06:43:15.000 069 12454.80 39.83 55309.90 88888.00 2008-03-09 06:43:15.125 069 12454.75 39.83 55309.93 88888.00 2008-03-09 06:43:15.250 069 12454.67 39.85 55309.93 88888.00 2008-03-09 06:43:15.375 069 12454.70 39.88 55309.93 88888.00 2008-03-09 06:43:15.500 069 12454.73 39.85 55309.97 88888.00 2008-03-09 06:43:15.625 069 12454.65 39.85 55309.97 88888.00 2008-03-09 06:43:15.750 069 12454.55 39.80 55309.97 88888.00 2008-03-09 06:43:15.875 069 12454.45 39.73 55309.95 88888.00 2008-03-09 06:43:16.000 069 12454.45 39.73 55310.00 88888.00 2008-03-09 06:43:16.125 069 12454.45 39.70 55310.00 88888.00 2008-03-09 06:43:16.250 069 12454.35 39.65 55310.00 88888.00 2008-03-09 06:43:16.375 069 12454.35 39.62 55310.00 88888.00 2008-03-09 06:43:16.500 069 12454.38 39.67 55310.03 88888.00 2008-03-09 06:43:16.625 069 12454.38 39.62 55310.03 88888.00 2008-03-09 06:43:16.750 069 12454.42 39.62 55310.03 88888.00 2008-03-09 06:43:16.875 069 12454.35 39.58 55310.05 88888.00 2008-03-09 06:43:17.000 069 12454.27 39.52 55310.05 88888.00 2008-03-09 06:43:17.125 069 12454.15 39.48 55310.03 88888.00 2008-03-09 06:43:17.250 069 12454.10 39.45 55310.07 88888.00 2008-03-09 06:43:17.375 069 12454.12 39.50 55310.07 88888.00 2008-03-09 06:43:17.500 069 12454.15 39.50 55310.07 88888.00 2008-03-09 06:43:17.625 069 12454.12 39.42 55310.10 88888.00 2008-03-09 06:43:17.750 069 12454.10 39.40 55310.05 88888.00 2008-03-09 06:43:17.875 069 12454.00 39.35 55310.05 88888.00 2008-03-09 06:43:18.000 069 12454.02 39.40 55310.07 88888.00 2008-03-09 06:43:18.125 069 12454.00 39.40 55310.12 88888.00 2008-03-09 06:43:18.250 069 12453.95 39.33 55310.12 88888.00 2008-03-09 06:43:18.375 069 12453.95 39.35 55310.12 88888.00 2008-03-09 06:43:18.500 069 12453.90 39.27 55310.12 88888.00 2008-03-09 06:43:18.625 069 12453.95 39.27 55310.12 88888.00 2008-03-09 06:43:18.750 069 12453.95 39.23 55310.12 88888.00 2008-03-09 06:43:18.875 069 12453.90 39.27 55310.15 88888.00 2008-03-09 06:43:19.000 069 12453.90 39.33 55310.18 88888.00 2008-03-09 06:43:19.125 069 12453.77 39.25 55310.15 88888.00 2008-03-09 06:43:19.250 069 12453.70 39.20 55310.15 88888.00 2008-03-09 06:43:19.375 069 12453.73 39.23 55310.15 88888.00 2008-03-09 06:43:19.500 069 12453.70 39.17 55310.12 88888.00 2008-03-09 06:43:19.625 069 12453.70 39.12 55310.15 88888.00 2008-03-09 06:43:19.750 069 12453.67 39.15 55310.18 88888.00 2008-03-09 06:43:19.875 069 12453.65 39.12 55310.12 88888.00 2008-03-09 06:43:20.000 069 12453.62 39.10 55310.15 88888.00 2008-03-09 06:43:20.125 069 12453.60 39.15 55310.18 88888.00 2008-03-09 06:43:20.250 069 12453.60 39.10 55310.18 88888.00 2008-03-09 06:43:20.375 069 12453.62 39.10 55310.18 88888.00 2008-03-09 06:43:20.500 069 12453.62 39.12 55310.18 88888.00 2008-03-09 06:43:20.625 069 12453.65 39.08 55310.20 88888.00 2008-03-09 06:43:20.750 069 12453.70 39.12 55310.22 88888.00 2008-03-09 06:43:20.875 069 12453.67 39.12 55310.20 88888.00 2008-03-09 06:43:21.000 069 12453.60 39.10 55310.20 88888.00 2008-03-09 06:43:21.125 069 12453.50 39.02 55310.20 88888.00 2008-03-09 06:43:21.250 069 12453.50 39.02 55310.20 88888.00 2008-03-09 06:43:21.375 069 12453.55 39.05 55310.18 88888.00 2008-03-09 06:43:21.500 069 12453.50 39.08 55310.18 88888.00 2008-03-09 06:43:21.625 069 12453.50 39.08 55310.18 88888.00 2008-03-09 06:43:21.750 069 12453.50 39.08 55310.18 88888.00 2008-03-09 06:43:21.875 069 12453.45 39.00 55310.22 88888.00 2008-03-09 06:43:22.000 069 12453.48 38.95 55310.15 88888.00 2008-03-09 06:43:22.125 069 12453.42 38.95 55310.18 88888.00 2008-03-09 06:43:22.250 069 12453.40 38.98 55310.20 88888.00 2008-03-09 06:43:22.375 069 12453.45 38.95 55310.18 88888.00 2008-03-09 06:43:22.500 069 12453.42 38.92 55310.18 88888.00 2008-03-09 06:43:22.625 069 12453.45 38.92 55310.20 88888.00 2008-03-09 06:43:22.750 069 12453.52 38.95 55310.22 88888.00 2008-03-09 06:43:22.875 069 12453.45 38.98 55310.20 88888.00 2008-03-09 06:43:23.000 069 12453.38 38.95 55310.18 88888.00 2008-03-09 06:43:23.125 069 12453.40 38.92 55310.18 88888.00 2008-03-09 06:43:23.250 069 12453.40 38.95 55310.18 88888.00 2008-03-09 06:43:23.375 069 12453.38 38.90 55310.15 88888.00 2008-03-09 06:43:23.500 069 12453.42 38.90 55310.20 88888.00 2008-03-09 06:43:23.625 069 12453.40 38.90 55310.20 88888.00 2008-03-09 06:43:23.750 069 12453.35 38.88 55310.18 88888.00 2008-03-09 06:43:23.875 069 12453.33 38.85 55310.18 88888.00 2008-03-09 06:43:24.000 069 12453.38 38.88 55310.18 88888.00 2008-03-09 06:43:24.125 069 12453.40 38.83 55310.20 88888.00 2008-03-09 06:43:24.250 069 12453.35 38.85 55310.20 88888.00 2008-03-09 06:43:24.375 069 12453.38 38.88 55310.20 88888.00 2008-03-09 06:43:24.500 069 12453.30 38.83 55310.18 88888.00 2008-03-09 06:43:24.625 069 12453.27 38.85 55310.15 88888.00 2008-03-09 06:43:24.750 069 12453.27 38.90 55310.18 88888.00 2008-03-09 06:43:24.875 069 12453.30 38.88 55310.18 88888.00 2008-03-09 06:43:25.000 069 12453.25 38.85 55310.15 88888.00 2008-03-09 06:43:25.125 069 12453.23 38.88 55310.15 88888.00 2008-03-09 06:43:25.250 069 12453.25 38.88 55310.15 88888.00 2008-03-09 06:43:25.375 069 12453.23 38.77 55310.15 88888.00 2008-03-09 06:43:25.500 069 12453.20 38.75 55310.15 88888.00 2008-03-09 06:43:25.625 069 12453.27 38.83 55310.18 88888.00 2008-03-09 06:43:25.750 069 12453.27 38.85 55310.18 88888.00 2008-03-09 06:43:25.875 069 12453.23 38.85 55310.20 88888.00 2008-03-09 06:43:26.000 069 12453.17 38.85 55310.15 88888.00 2008-03-09 06:43:26.125 069 12453.15 38.90 55310.18 88888.00 2008-03-09 06:43:26.250 069 12453.17 38.92 55310.18 88888.00 2008-03-09 06:43:26.375 069 12453.20 38.88 55310.18 88888.00 2008-03-09 06:43:26.500 069 12453.20 38.83 55310.12 88888.00 2008-03-09 06:43:26.625 069 12453.25 38.83 55310.15 88888.00 2008-03-09 06:43:26.750 069 12453.30 38.88 55310.15 88888.00 2008-03-09 06:43:26.875 069 12453.30 38.85 55310.15 88888.00 2008-03-09 06:43:27.000 069 12453.20 38.80 55310.12 88888.00 2008-03-09 06:43:27.125 069 12453.15 38.85 55310.12 88888.00 2008-03-09 06:43:27.250 069 12453.20 38.88 55310.15 88888.00 2008-03-09 06:43:27.375 069 12453.25 38.90 55310.15 88888.00 2008-03-09 06:43:27.500 069 12453.17 38.85 55310.12 88888.00 2008-03-09 06:43:27.625 069 12453.15 38.80 55310.10 88888.00 2008-03-09 06:43:27.750 069 12453.23 38.90 55310.12 88888.00 2008-03-09 06:43:27.875 069 12453.23 38.95 55310.12 88888.00 2008-03-09 06:43:28.000 069 12453.23 38.92 55310.12 88888.00 2008-03-09 06:43:28.125 069 12453.20 38.92 55310.15 88888.00 2008-03-09 06:43:28.250 069 12453.12 38.90 55310.12 88888.00 2008-03-09 06:43:28.375 069 12453.20 38.98 55310.12 88888.00 2008-03-09 06:43:28.500 069 12453.23 38.98 55310.15 88888.00 2008-03-09 06:43:28.625 069 12453.23 38.98 55310.15 88888.00 2008-03-09 06:43:28.750 069 12453.17 38.92 55310.12 88888.00 2008-03-09 06:43:28.875 069 12453.10 38.90 55310.10 88888.00 2008-03-09 06:43:29.000 069 12453.12 38.92 55310.10 88888.00 2008-03-09 06:43:29.125 069 12453.10 38.98 55310.10 88888.00 2008-03-09 06:43:29.250 069 12453.10 38.98 55310.05 88888.00 2008-03-09 06:43:29.375 069 12453.08 38.92 55310.03 88888.00 2008-03-09 06:43:29.500 069 12453.02 38.90 55310.00 88888.00 2008-03-09 06:43:29.625 069 12453.02 38.92 55309.97 88888.00 2008-03-09 06:43:29.750 069 12453.05 38.90 55309.97 88888.00 2008-03-09 06:43:29.875 069 12453.10 38.95 55310.00 88888.00 2008-03-09 06:43:30.000 069 12453.12 39.05 55310.00 88888.00 2008-03-09 06:43:30.125 069 12453.12 39.10 55310.03 88888.00 2008-03-09 06:43:30.250 069 12453.17 39.12 55310.03 88888.00 2008-03-09 06:43:30.375 069 12453.15 39.10 55310.00 88888.00 2008-03-09 06:43:30.500 069 12453.12 39.00 55309.93 88888.00 2008-03-09 06:43:30.625 069 12453.17 39.00 55309.93 88888.00 2008-03-09 06:43:30.750 069 12453.17 39.10 55309.97 88888.00 2008-03-09 06:43:30.875 069 12453.17 39.12 55309.95 88888.00 2008-03-09 06:43:31.000 069 12453.20 39.08 55309.97 88888.00 2008-03-09 06:43:31.125 069 12453.10 39.02 55309.95 88888.00 2008-03-09 06:43:31.250 069 12453.08 39.02 55309.93 88888.00 2008-03-09 06:43:31.375 069 12453.15 39.08 55309.93 88888.00 2008-03-09 06:43:31.500 069 12453.17 39.10 55309.93 88888.00 2008-03-09 06:43:31.625 069 12453.08 39.08 55309.90 88888.00 2008-03-09 06:43:31.750 069 12453.12 39.10 55309.88 88888.00 2008-03-09 06:43:31.875 069 12453.25 39.17 55309.90 88888.00 2008-03-09 06:43:32.000 069 12453.30 39.15 55309.88 88888.00 2008-03-09 06:43:32.125 069 12453.30 39.12 55309.85 88888.00 2008-03-09 06:43:32.250 069 12453.25 39.15 55309.88 88888.00 2008-03-09 06:43:32.375 069 12453.30 39.20 55309.88 88888.00 2008-03-09 06:43:32.500 069 12453.33 39.17 55309.85 88888.00 2008-03-09 06:43:32.625 069 12453.27 39.17 55309.82 88888.00 2008-03-09 06:43:32.750 069 12453.27 39.23 55309.82 88888.00 2008-03-09 06:43:32.875 069 12453.25 39.20 55309.85 88888.00 2008-03-09 06:43:33.000 069 12453.25 39.23 55309.80 88888.00 2008-03-09 06:43:33.125 069 12453.25 39.23 55309.80 88888.00 2008-03-09 06:43:33.250 069 12453.27 39.20 55309.78 88888.00 2008-03-09 06:43:33.375 069 12453.38 39.25 55309.82 88888.00 2008-03-09 06:43:33.500 069 12453.33 39.25 55309.80 88888.00 2008-03-09 06:43:33.625 069 12453.33 39.27 55309.78 88888.00 2008-03-09 06:43:33.750 069 12453.33 39.25 55309.78 88888.00 2008-03-09 06:43:33.875 069 12453.35 39.30 55309.75 88888.00 2008-03-09 06:43:34.000 069 12453.33 39.27 55309.75 88888.00 2008-03-09 06:43:34.125 069 12453.27 39.30 55309.70 88888.00 2008-03-09 06:43:34.250 069 12453.30 39.33 55309.70 88888.00 2008-03-09 06:43:34.375 069 12453.40 39.33 55309.70 88888.00 2008-03-09 06:43:34.500 069 12453.50 39.38 55309.75 88888.00 2008-03-09 06:43:34.625 069 12453.48 39.35 55309.72 88888.00 2008-03-09 06:43:34.750 069 12453.42 39.38 55309.72 88888.00 2008-03-09 06:43:34.875 069 12453.48 39.40 55309.70 88888.00 2008-03-09 06:43:35.000 069 12453.50 39.40 55309.68 88888.00 2008-03-09 06:43:35.125 069 12453.55 39.48 55309.68 88888.00 2008-03-09 06:43:35.250 069 12453.45 39.40 55309.65 88888.00 2008-03-09 06:43:35.375 069 12453.50 39.38 55309.62 88888.00 2008-03-09 06:43:35.500 069 12453.62 39.48 55309.65 88888.00 2008-03-09 06:43:35.625 069 12453.70 39.52 55309.65 88888.00 2008-03-09 06:43:35.750 069 12453.67 39.52 55309.62 88888.00 2008-03-09 06:43:35.875 069 12453.67 39.60 55309.62 88888.00 2008-03-09 06:43:36.000 069 12453.73 39.60 55309.62 88888.00 2008-03-09 06:43:36.125 069 12453.75 39.60 55309.60 88888.00 2008-03-09 06:43:36.250 069 12453.73 39.58 55309.60 88888.00 2008-03-09 06:43:36.375 069 12453.73 39.60 55309.55 88888.00 2008-03-09 06:43:36.500 069 12453.75 39.58 55309.57 88888.00 2008-03-09 06:43:36.625 069 12453.83 39.62 55309.57 88888.00 2008-03-09 06:43:36.750 069 12453.90 39.70 55309.57 88888.00 2008-03-09 06:43:36.875 069 12453.92 39.70 55309.55 88888.00 2008-03-09 06:43:37.000 069 12453.92 39.70 55309.53 88888.00 2008-03-09 06:43:37.125 069 12454.00 39.73 55309.53 88888.00 2008-03-09 06:43:37.250 069 12454.00 39.73 55309.50 88888.00 2008-03-09 06:43:37.375 069 12453.95 39.75 55309.45 88888.00 2008-03-09 06:43:37.500 069 12453.95 39.73 55309.43 88888.00 2008-03-09 06:43:37.625 069 12453.98 39.80 55309.40 88888.00 2008-03-09 06:43:37.750 069 12454.05 39.85 55309.43 88888.00 2008-03-09 06:43:37.875 069 12454.08 39.83 55309.40 88888.00 2008-03-09 06:43:38.000 069 12454.12 39.90 55309.35 88888.00 2008-03-09 06:43:38.125 069 12454.27 39.98 55309.35 88888.00 2008-03-09 06:43:38.250 069 12454.27 39.92 55309.32 88888.00 2008-03-09 06:43:38.375 069 12454.33 39.92 55309.32 88888.00 2008-03-09 06:43:38.500 069 12454.35 40.00 55309.30 88888.00 2008-03-09 06:43:38.625 069 12454.33 39.98 55309.25 88888.00 2008-03-09 06:43:38.750 069 12454.38 40.00 55309.22 88888.00 2008-03-09 06:43:38.875 069 12454.45 40.02 55309.18 88888.00 2008-03-09 06:43:39.000 069 12454.45 40.00 55309.18 88888.00 2008-03-09 06:43:39.125 069 12454.45 40.02 55309.22 88888.00 2008-03-09 06:43:39.250 069 12454.52 40.08 55309.20 88888.00 2008-03-09 06:43:39.375 069 12454.62 40.12 55309.18 88888.00 2008-03-09 06:43:39.500 069 12454.73 40.20 55309.15 88888.00 2008-03-09 06:43:39.625 069 12454.67 40.15 55309.10 88888.00 2008-03-09 06:43:39.750 069 12454.70 40.17 55309.10 88888.00 2008-03-09 06:43:39.875 069 12454.75 40.17 55309.05 88888.00 2008-03-09 06:43:40.000 069 12454.85 40.23 55309.03 88888.00 2008-03-09 06:43:40.125 069 12454.85 40.17 55309.03 88888.00 2008-03-09 06:43:40.250 069 12454.80 40.17 55309.00 88888.00 2008-03-09 06:43:40.375 069 12454.88 40.23 55308.97 88888.00 2008-03-09 06:43:40.500 069 12454.88 40.27 55308.95 88888.00 2008-03-09 06:43:40.625 069 12454.90 40.27 55308.95 88888.00 2008-03-09 06:43:40.750 069 12454.92 40.35 55308.95 88888.00 2008-03-09 06:43:40.875 069 12454.98 40.40 55308.95 88888.00 2008-03-09 06:43:41.000 069 12455.05 40.42 55308.88 88888.00 2008-03-09 06:43:41.125 069 12455.10 40.45 55308.88 88888.00 2008-03-09 06:43:41.250 069 12455.12 40.45 55308.85 88888.00 2008-03-09 06:43:41.375 069 12455.12 40.48 55308.85 88888.00 2008-03-09 06:43:41.500 069 12455.15 40.50 55308.82 88888.00 2008-03-09 06:43:41.625 069 12455.27 40.52 55308.80 88888.00 2008-03-09 06:43:41.750 069 12455.33 40.55 55308.78 88888.00 2008-03-09 06:43:41.875 069 12455.38 40.55 55308.78 88888.00 2008-03-09 06:43:42.000 069 12455.40 40.62 55308.75 88888.00 2008-03-09 06:43:42.125 069 12455.45 40.62 55308.75 88888.00 2008-03-09 06:43:42.250 069 12455.50 40.60 55308.72 88888.00 2008-03-09 06:43:42.375 069 12455.52 40.62 55308.70 88888.00 2008-03-09 06:43:42.500 069 12455.55 40.70 55308.70 88888.00 2008-03-09 06:43:42.625 069 12455.62 40.67 55308.68 88888.00 2008-03-09 06:43:42.750 069 12455.75 40.73 55308.70 88888.00 2008-03-09 06:43:42.875 069 12455.77 40.75 55308.68 88888.00 2008-03-09 06:43:43.000 069 12455.77 40.70 55308.60 88888.00 2008-03-09 06:43:43.125 069 12455.83 40.70 55308.57 88888.00 2008-03-09 06:43:43.250 069 12455.77 40.75 55308.50 88888.00 2008-03-09 06:43:43.375 069 12455.88 40.75 55308.50 88888.00 2008-03-09 06:43:43.500 069 12455.98 40.83 55308.57 88888.00 2008-03-09 06:43:43.625 069 12456.05 40.88 55308.57 88888.00 2008-03-09 06:43:43.750 069 12456.02 40.80 55308.50 88888.00 2008-03-09 06:43:43.875 069 12456.02 40.88 55308.50 88888.00 2008-03-09 06:43:44.000 069 12456.10 40.92 55308.50 88888.00 2008-03-09 06:43:44.125 069 12456.12 40.88 55308.45 88888.00 2008-03-09 06:43:44.250 069 12456.23 40.90 55308.43 88888.00 2008-03-09 06:43:44.375 069 12456.27 40.98 55308.40 88888.00 2008-03-09 06:43:44.500 069 12456.30 41.00 55308.40 88888.00 2008-03-09 06:43:44.625 069 12456.33 40.98 55308.38 88888.00 2008-03-09 06:43:44.750 069 12456.35 40.95 55308.35 88888.00 2008-03-09 06:43:44.875 069 12456.40 40.95 55308.30 88888.00 2008-03-09 06:43:45.000 069 12456.50 41.00 55308.28 88888.00 2008-03-09 06:43:45.125 069 12456.60 41.05 55308.25 88888.00 2008-03-09 06:43:45.250 069 12456.60 41.08 55308.20 88888.00 2008-03-09 06:43:45.375 069 12456.67 41.10 55308.20 88888.00 2008-03-09 06:43:45.500 069 12456.75 41.10 55308.12 88888.00 2008-03-09 06:43:45.625 069 12456.77 41.12 55308.12 88888.00 2008-03-09 06:43:45.750 069 12456.88 41.23 55308.18 88888.00 2008-03-09 06:43:45.875 069 12456.95 41.20 55308.15 88888.00 2008-03-09 06:43:46.000 069 12456.95 41.17 55308.10 88888.00 2008-03-09 06:43:46.125 069 12456.95 41.20 55308.07 88888.00 2008-03-09 06:43:46.250 069 12457.02 41.25 55308.05 88888.00 2008-03-09 06:43:46.375 069 12457.15 41.35 55308.03 88888.00 2008-03-09 06:43:46.500 069 12457.25 41.35 55308.00 88888.00 2008-03-09 06:43:46.625 069 12457.23 41.33 55307.95 88888.00 2008-03-09 06:43:46.750 069 12457.23 41.27 55307.93 88888.00 2008-03-09 06:43:46.875 069 12457.20 41.30 55307.90 88888.00 2008-03-09 06:43:47.000 069 12457.30 41.35 55307.88 88888.00 2008-03-09 06:43:47.125 069 12457.42 41.45 55307.85 88888.00 2008-03-09 06:43:47.250 069 12457.40 41.38 55307.80 88888.00 2008-03-09 06:43:47.375 069 12457.52 41.42 55307.78 88888.00 2008-03-09 06:43:47.500 069 12457.62 41.50 55307.78 88888.00 2008-03-09 06:43:47.625 069 12457.75 41.55 55307.78 88888.00 2008-03-09 06:43:47.750 069 12457.77 41.55 55307.75 88888.00 2008-03-09 06:43:47.875 069 12457.85 41.60 55307.72 88888.00 2008-03-09 06:43:48.000 069 12457.92 41.58 55307.70 88888.00 2008-03-09 06:43:48.125 069 12457.92 41.52 55307.68 88888.00 2008-03-09 06:43:48.250 069 12457.85 41.50 55307.62 88888.00 2008-03-09 06:43:48.375 069 12457.95 41.62 55307.62 88888.00 2008-03-09 06:43:48.500 069 12458.02 41.62 55307.57 88888.00 2008-03-09 06:43:48.625 069 12458.10 41.67 55307.57 88888.00 2008-03-09 06:43:48.750 069 12458.15 41.70 55307.57 88888.00 2008-03-09 06:43:48.875 069 12458.23 41.77 55307.53 88888.00 2008-03-09 06:43:49.000 069 12458.25 41.75 55307.47 88888.00 2008-03-09 06:43:49.125 069 12458.30 41.77 55307.50 88888.00 2008-03-09 06:43:49.250 069 12458.40 41.83 55307.45 88888.00 2008-03-09 06:43:49.375 069 12458.45 41.88 55307.40 88888.00 2008-03-09 06:43:49.500 069 12458.45 41.85 55307.35 88888.00 2008-03-09 06:43:49.625 069 12458.45 41.83 55307.30 88888.00 2008-03-09 06:43:49.750 069 12458.58 41.88 55307.30 88888.00 2008-03-09 06:43:49.875 069 12458.67 41.90 55307.25 88888.00 2008-03-09 06:43:50.000 069 12458.75 42.00 55307.22 88888.00 2008-03-09 06:43:50.125 069 12458.83 42.08 55307.20 88888.00 2008-03-09 06:43:50.250 069 12458.83 42.05 55307.18 88888.00 2008-03-09 06:43:50.375 069 12458.92 42.10 55307.18 88888.00 2008-03-09 06:43:50.500 069 12459.05 42.15 55307.15 88888.00 2008-03-09 06:43:50.625 069 12459.12 42.15 55307.07 88888.00 2008-03-09 06:43:50.750 069 12459.23 42.23 55307.05 88888.00 2008-03-09 06:43:50.875 069 12459.27 42.27 55307.05 88888.00 2008-03-09 06:43:51.000 069 12459.35 42.30 55307.03 88888.00 2008-03-09 06:43:51.125 069 12459.38 42.33 55307.00 88888.00 2008-03-09 06:43:51.250 069 12459.38 42.30 55306.93 88888.00 2008-03-09 06:43:51.375 069 12459.42 42.30 55306.90 88888.00 2008-03-09 06:43:51.500 069 12459.52 42.35 55306.85 88888.00 2008-03-09 06:43:51.625 069 12459.67 42.45 55306.85 88888.00 2008-03-09 06:43:51.750 069 12459.80 42.45 55306.82 88888.00 2008-03-09 06:43:51.875 069 12459.95 42.50 55306.85 88888.00 2008-03-09 06:43:52.000 069 12460.02 42.50 55306.80 88888.00 2008-03-09 06:43:52.125 069 12460.00 42.55 55306.75 88888.00 2008-03-09 06:43:52.250 069 12459.98 42.50 55306.70 88888.00 2008-03-09 06:43:52.375 069 12460.08 42.55 55306.68 88888.00 2008-03-09 06:43:52.500 069 12460.23 42.60 55306.62 88888.00 2008-03-09 06:43:52.625 069 12460.30 42.65 55306.60 88888.00 2008-03-09 06:43:52.750 069 12460.40 42.73 55306.60 88888.00 2008-03-09 06:43:52.875 069 12460.42 42.73 55306.57 88888.00 2008-03-09 06:43:53.000 069 12460.50 42.80 55306.55 88888.00 2008-03-09 06:43:53.125 069 12460.65 42.88 55306.55 88888.00 2008-03-09 06:43:53.250 069 12460.75 42.88 55306.53 88888.00 2008-03-09 06:43:53.375 069 12460.85 42.92 55306.47 88888.00 2008-03-09 06:43:53.500 069 12460.92 42.95 55306.43 88888.00 2008-03-09 06:43:53.625 069 12460.92 43.00 55306.40 88888.00 2008-03-09 06:43:53.750 069 12461.00 43.05 55306.38 88888.00 2008-03-09 06:43:53.875 069 12461.17 43.12 55306.35 88888.00 2008-03-09 06:43:54.000 069 12461.15 43.15 55306.30 88888.00 2008-03-09 06:43:54.125 069 12461.17 43.15 55306.32 88888.00 2008-03-09 06:43:54.250 069 12461.27 43.12 55306.22 88888.00 2008-03-09 06:43:54.375 069 12461.42 43.12 55306.18 88888.00 2008-03-09 06:43:54.500 069 12461.50 43.17 55306.15 88888.00 2008-03-09 06:43:54.625 069 12461.55 43.25 55306.12 88888.00 2008-03-09 06:43:54.750 069 12461.67 43.27 55306.10 88888.00 2008-03-09 06:43:54.875 069 12461.83 43.30 55306.05 88888.00 2008-03-09 06:43:55.000 069 12461.92 43.38 55306.03 88888.00 2008-03-09 06:43:55.125 069 12462.02 43.45 55306.03 88888.00 2008-03-09 06:43:55.250 069 12462.17 43.52 55305.97 88888.00 2008-03-09 06:43:55.375 069 12462.25 43.55 55305.90 88888.00 2008-03-09 06:43:55.500 069 12462.35 43.52 55305.90 88888.00 2008-03-09 06:43:55.625 069 12462.35 43.55 55305.85 88888.00 2008-03-09 06:43:55.750 069 12462.45 43.65 55305.82 88888.00 2008-03-09 06:43:55.875 069 12462.58 43.77 55305.80 88888.00 2008-03-09 06:43:56.000 069 12462.70 43.77 55305.72 88888.00 2008-03-09 06:43:56.125 069 12462.77 43.77 55305.70 88888.00 2008-03-09 06:43:56.250 069 12462.83 43.83 55305.68 88888.00 2008-03-09 06:43:56.375 069 12462.90 43.85 55305.65 88888.00 2008-03-09 06:43:56.500 069 12462.98 43.85 55305.60 88888.00 2008-03-09 06:43:56.625 069 12463.15 43.92 55305.55 88888.00 2008-03-09 06:43:56.750 069 12463.27 43.98 55305.57 88888.00 2008-03-09 06:43:56.875 069 12463.40 44.00 55305.53 88888.00 2008-03-09 06:43:57.000 069 12463.38 44.00 55305.45 88888.00 2008-03-09 06:43:57.125 069 12463.48 44.00 55305.40 88888.00 2008-03-09 06:43:57.250 069 12463.62 44.10 55305.40 88888.00 2008-03-09 06:43:57.375 069 12463.83 44.23 55305.40 88888.00 2008-03-09 06:43:57.500 069 12463.95 44.20 55305.35 88888.00 2008-03-09 06:43:57.625 069 12463.98 44.27 55305.30 88888.00 2008-03-09 06:43:57.750 069 12464.17 44.38 55305.30 88888.00 2008-03-09 06:43:57.875 069 12464.30 44.42 55305.28 88888.00 2008-03-09 06:43:58.000 069 12464.38 44.40 55305.22 88888.00 2008-03-09 06:43:58.125 069 12464.42 44.38 55305.18 88888.00 2008-03-09 06:43:58.250 069 12464.42 44.40 55305.10 88888.00 2008-03-09 06:43:58.375 069 12464.52 44.48 55305.10 88888.00 2008-03-09 06:43:58.500 069 12464.65 44.58 55305.05 88888.00 2008-03-09 06:43:58.625 069 12464.75 44.58 55305.00 88888.00 2008-03-09 06:43:58.750 069 12464.83 44.60 55304.97 88888.00 2008-03-09 06:43:58.875 069 12464.92 44.65 55304.97 88888.00 2008-03-09 06:43:59.000 069 12465.00 44.73 55304.93 88888.00 2008-03-09 06:43:59.125 069 12465.05 44.73 55304.88 88888.00 2008-03-09 06:43:59.250 069 12465.10 44.70 55304.80 88888.00 2008-03-09 06:43:59.375 069 12465.25 44.75 55304.80 88888.00 2008-03-09 06:43:59.500 069 12465.30 44.80 55304.75 88888.00 2008-03-09 06:43:59.625 069 12465.45 44.85 55304.75 88888.00 2008-03-09 06:43:59.750 069 12465.58 44.92 55304.72 88888.00 2008-03-09 06:43:59.875 069 12465.65 45.02 55304.68 88888.00 2008-03-09 06:44:00.000 069 12465.73 45.02 55304.60 88888.00 2008-03-09 06:44:00.125 069 12465.75 44.98 55304.57 88888.00 2008-03-09 06:44:00.250 069 12465.83 44.98 55304.55 88888.00 2008-03-09 06:44:00.375 069 12466.00 45.02 55304.50 88888.00 2008-03-09 06:44:00.500 069 12466.08 45.02 55304.43 88888.00 2008-03-09 06:44:00.625 069 12466.12 45.05 55304.38 88888.00 2008-03-09 06:44:00.750 069 12466.23 45.10 55304.40 88888.00 2008-03-09 06:44:00.875 069 12466.30 45.15 55304.35 88888.00 2008-03-09 06:44:01.000 069 12466.40 45.23 55304.32 88888.00 2008-03-09 06:44:01.125 069 12466.45 45.27 55304.28 88888.00 2008-03-09 06:44:01.250 069 12466.58 45.38 55304.28 88888.00 2008-03-09 06:44:01.375 069 12466.73 45.45 55304.28 88888.00 2008-03-09 06:44:01.500 069 12466.80 45.42 55304.22 88888.00 2008-03-09 06:44:01.625 069 12466.80 45.38 55304.15 88888.00 2008-03-09 06:44:01.750 069 12466.85 45.42 55304.12 88888.00 2008-03-09 06:44:01.875 069 12467.02 45.50 55304.10 88888.00 2008-03-09 06:44:02.000 069 12467.15 45.52 55304.05 88888.00 2008-03-09 06:44:02.125 069 12467.20 45.55 55304.00 88888.00 2008-03-09 06:44:02.250 069 12467.23 45.60 55304.03 88888.00 2008-03-09 06:44:02.375 069 12467.40 45.67 55304.00 88888.00 2008-03-09 06:44:02.500 069 12467.42 45.67 55303.95 88888.00 2008-03-09 06:44:02.625 069 12467.48 45.70 55303.93 88888.00 2008-03-09 06:44:02.750 069 12467.65 45.77 55303.85 88888.00 2008-03-09 06:44:02.875 069 12467.77 45.85 55303.85 88888.00 2008-03-09 06:44:03.000 069 12467.83 45.85 55303.80 88888.00 2008-03-09 06:44:03.125 069 12467.88 45.85 55303.75 88888.00 2008-03-09 06:44:03.250 069 12467.95 45.83 55303.70 88888.00 2008-03-09 06:44:03.375 069 12468.05 45.88 55303.65 88888.00 2008-03-09 06:44:03.500 069 12468.17 45.98 55303.65 88888.00 2008-03-09 06:44:03.625 069 12468.23 46.02 55303.60 88888.00 2008-03-09 06:44:03.750 069 12468.38 46.02 55303.55 88888.00 2008-03-09 06:44:03.875 069 12468.42 46.02 55303.47 88888.00 2008-03-09 06:44:04.000 069 12468.60 46.10 55303.47 88888.00 2008-03-09 06:44:04.125 069 12468.67 46.10 55303.45 88888.00 2008-03-09 06:44:04.250 069 12468.67 46.10 55303.43 88888.00 2008-03-09 06:44:04.375 069 12468.88 46.15 55303.38 88888.00 2008-03-09 06:44:04.500 069 12469.00 46.20 55303.32 88888.00 2008-03-09 06:44:04.625 069 12469.10 46.27 55303.32 88888.00 2008-03-09 06:44:04.750 069 12469.17 46.25 55303.28 88888.00 2008-03-09 06:44:04.875 069 12469.30 46.27 55303.22 88888.00 2008-03-09 06:44:05.000 069 12469.33 46.30 55303.12 88888.00 2008-03-09 06:44:05.125 069 12469.40 46.40 55303.12 88888.00 2008-03-09 06:44:05.250 069 12469.45 46.45 55303.05 88888.00 2008-03-09 06:44:05.375 069 12469.60 46.45 55303.07 88888.00 2008-03-09 06:44:05.500 069 12469.62 46.45 55303.05 88888.00 2008-03-09 06:44:05.625 069 12469.73 46.45 55302.97 88888.00 2008-03-09 06:44:05.750 069 12469.83 46.45 55302.93 88888.00 2008-03-09 06:44:05.875 069 12469.90 46.48 55302.90 88888.00 2008-03-09 06:44:06.000 069 12469.92 46.45 55302.82 88888.00 2008-03-09 06:44:06.125 069 12470.05 46.52 55302.88 88888.00 2008-03-09 06:44:06.250 069 12470.15 46.62 55302.82 88888.00 2008-03-09 06:44:06.375 069 12470.20 46.65 55302.80 88888.00 2008-03-09 06:44:06.500 069 12470.30 46.73 55302.75 88888.00 2008-03-09 06:44:06.625 069 12470.42 46.70 55302.70 88888.00 2008-03-09 06:44:06.750 069 12470.45 46.75 55302.68 88888.00 2008-03-09 06:44:06.875 069 12470.52 46.83 55302.65 88888.00 2008-03-09 06:44:07.000 069 12470.73 46.90 55302.65 88888.00 2008-03-09 06:44:07.125 069 12470.80 46.95 55302.60 88888.00 2008-03-09 06:44:07.250 069 12470.88 47.05 55302.55 88888.00 2008-03-09 06:44:07.375 069 12470.98 47.00 55302.50 88888.00 2008-03-09 06:44:07.500 069 12471.02 47.00 55302.45 88888.00 2008-03-09 06:44:07.625 069 12471.17 47.05 55302.40 88888.00 2008-03-09 06:44:07.750 069 12471.33 47.10 55302.38 88888.00 2008-03-09 06:44:07.875 069 12471.45 47.15 55302.38 88888.00 2008-03-09 06:44:08.000 069 12471.60 47.23 55302.35 88888.00 2008-03-09 06:44:08.125 069 12471.62 47.25 55302.28 88888.00 2008-03-09 06:44:08.250 069 12471.62 47.27 55302.28 88888.00 2008-03-09 06:44:08.375 069 12471.83 47.35 55302.22 88888.00 2008-03-09 06:44:08.500 069 12471.98 47.38 55302.18 88888.00 2008-03-09 06:44:08.625 069 12472.00 47.38 55302.10 88888.00 2008-03-09 06:44:08.750 069 12472.02 47.42 55302.05 88888.00 2008-03-09 06:44:08.875 069 12472.15 47.50 55302.00 88888.00 2008-03-09 06:44:09.000 069 12472.35 47.55 55301.95 88888.00 2008-03-09 06:44:09.125 069 12472.45 47.55 55301.90 88888.00 2008-03-09 06:44:09.250 069 12472.50 47.62 55301.88 88888.00 2008-03-09 06:44:09.375 069 12472.65 47.65 55301.85 88888.00 2008-03-09 06:44:09.500 069 12472.73 47.70 55301.82 88888.00 2008-03-09 06:44:09.625 069 12472.77 47.70 55301.78 88888.00 2008-03-09 06:44:09.750 069 12472.92 47.75 55301.78 88888.00 2008-03-09 06:44:09.875 069 12473.17 47.88 55301.72 88888.00 2008-03-09 06:44:10.000 069 12473.25 47.92 55301.68 88888.00 2008-03-09 06:44:10.125 069 12473.27 47.90 55301.62 88888.00 2008-03-09 06:44:10.250 069 12473.30 47.90 55301.60 88888.00 2008-03-09 06:44:10.375 069 12473.40 47.92 55301.55 88888.00 2008-03-09 06:44:10.500 069 12473.50 47.98 55301.50 88888.00 2008-03-09 06:44:10.625 069 12473.65 48.08 55301.50 88888.00 2008-03-09 06:44:10.750 069 12473.75 48.15 55301.47 88888.00 2008-03-09 06:44:10.875 069 12473.85 48.20 55301.45 88888.00 2008-03-09 06:44:11.000 069 12473.88 48.20 55301.35 88888.00 2008-03-09 06:44:11.125 069 12473.98 48.20 55301.30 88888.00 2008-03-09 06:44:11.250 069 12474.08 48.27 55301.28 88888.00 2008-03-09 06:44:11.375 069 12474.23 48.35 55301.28 88888.00 2008-03-09 06:44:11.500 069 12474.35 48.35 55301.25 88888.00 2008-03-09 06:44:11.625 069 12474.50 48.42 55301.18 88888.00 2008-03-09 06:44:11.750 069 12474.55 48.48 55301.12 88888.00 2008-03-09 06:44:11.875 069 12474.58 48.48 55301.10 88888.00 2008-03-09 06:44:12.000 069 12474.67 48.52 55301.07 88888.00 2008-03-09 06:44:12.125 069 12474.88 48.65 55301.07 88888.00 2008-03-09 06:44:12.250 069 12474.92 48.70 55301.00 88888.00 2008-03-09 06:44:12.375 069 12475.02 48.67 55300.95 88888.00 2008-03-09 06:44:12.500 069 12475.17 48.70 55300.90 88888.00 2008-03-09 06:44:12.625 069 12475.27 48.75 55300.88 88888.00 2008-03-09 06:44:12.750 069 12475.35 48.77 55300.82 88888.00 2008-03-09 06:44:12.875 069 12475.40 48.77 55300.80 88888.00 2008-03-09 06:44:13.000 069 12475.55 48.85 55300.78 88888.00 2008-03-09 06:44:13.125 069 12475.65 48.88 55300.72 88888.00 2008-03-09 06:44:13.250 069 12475.70 48.90 55300.62 88888.00 2008-03-09 06:44:13.375 069 12475.83 48.95 55300.65 88888.00 2008-03-09 06:44:13.500 069 12475.90 49.00 55300.68 88888.00 2008-03-09 06:44:13.625 069 12476.00 49.05 55300.65 88888.00 2008-03-09 06:44:13.750 069 12476.12 49.12 55300.57 88888.00 2008-03-09 06:44:13.875 069 12476.15 49.15 55300.50 88888.00 2008-03-09 06:44:14.000 069 12476.27 49.10 55300.40 88888.00 2008-03-09 06:44:14.125 069 12476.40 49.08 55300.35 88888.00 2008-03-09 06:44:14.250 069 12476.50 49.20 55300.35 88888.00 2008-03-09 06:44:14.375 069 12476.62 49.30 55300.35 88888.00 2008-03-09 06:44:14.500 069 12476.67 49.38 55300.32 88888.00 2008-03-09 06:44:14.625 069 12476.80 49.40 55300.28 88888.00 2008-03-09 06:44:14.750 069 12476.92 49.45 55300.22 88888.00 2008-03-09 06:44:14.875 069 12477.05 49.45 55300.18 88888.00 2008-03-09 06:44:15.000 069 12477.17 49.48 55300.10 88888.00 2008-03-09 06:44:15.125 069 12477.30 49.50 55300.07 88888.00 2008-03-09 06:44:15.250 069 12477.35 49.50 55300.00 88888.00 2008-03-09 06:44:15.375 069 12477.35 49.55 55300.00 88888.00 2008-03-09 06:44:15.500 069 12477.42 49.62 55299.97 88888.00 2008-03-09 06:44:15.625 069 12477.58 49.73 55299.95 88888.00 2008-03-09 06:44:15.750 069 12477.75 49.77 55299.95 88888.00 2008-03-09 06:44:15.875 069 12477.80 49.77 55299.88 88888.00 2008-03-09 06:44:16.000 069 12477.88 49.80 55299.78 88888.00 2008-03-09 06:44:16.125 069 12477.92 49.83 55299.75 88888.00 2008-03-09 06:44:16.250 069 12478.15 49.95 55299.78 88888.00 2008-03-09 06:44:16.375 069 12478.33 49.98 55299.75 88888.00 2008-03-09 06:44:16.500 069 12478.35 49.92 55299.68 88888.00 2008-03-09 06:44:16.625 069 12478.40 49.92 55299.60 88888.00 2008-03-09 06:44:16.750 069 12478.50 50.02 55299.57 88888.00 2008-03-09 06:44:16.875 069 12478.60 50.02 55299.53 88888.00 2008-03-09 06:44:17.000 069 12478.67 50.05 55299.47 88888.00 2008-03-09 06:44:17.125 069 12478.80 50.08 55299.45 88888.00 2008-03-09 06:44:17.250 069 12478.88 50.15 55299.40 88888.00 2008-03-09 06:44:17.375 069 12478.95 50.25 55299.38 88888.00 2008-03-09 06:44:17.500 069 12478.98 50.27 55299.38 88888.00 2008-03-09 06:44:17.625 069 12479.08 50.27 55299.32 88888.00 2008-03-09 06:44:17.750 069 12479.15 50.25 55299.28 88888.00 2008-03-09 06:44:17.875 069 12479.23 50.33 55299.25 88888.00 2008-03-09 06:44:18.000 069 12479.30 50.35 55299.20 88888.00 2008-03-09 06:44:18.125 069 12479.40 50.40 55299.20 88888.00 2008-03-09 06:44:18.250 069 12479.55 50.42 55299.20 88888.00 2008-03-09 06:44:18.375 069 12479.75 50.52 55299.15 88888.00 2008-03-09 06:44:18.500 069 12479.80 50.52 55299.12 88888.00 2008-03-09 06:44:18.625 069 12479.88 50.55 55299.07 88888.00 2008-03-09 06:44:18.750 069 12479.95 50.62 55299.03 88888.00 2008-03-09 06:44:18.875 069 12480.05 50.65 55299.00 88888.00 2008-03-09 06:44:19.000 069 12480.10 50.62 55298.95 88888.00 2008-03-09 06:44:19.125 069 12480.15 50.67 55298.88 88888.00 2008-03-09 06:44:19.250 069 12480.17 50.67 55298.82 88888.00 2008-03-09 06:44:19.375 069 12480.20 50.62 55298.75 88888.00 2008-03-09 06:44:19.500 069 12480.27 50.73 55298.72 88888.00 2008-03-09 06:44:19.625 069 12480.42 50.77 55298.72 88888.00 2008-03-09 06:44:19.750 069 12480.62 50.85 55298.72 88888.00 2008-03-09 06:44:19.875 069 12480.75 50.85 55298.62 88888.00 2008-03-09 06:44:20.000 069 12480.75 50.83 55298.57 88888.00 2008-03-09 06:44:20.125 069 12480.83 50.90 55298.57 88888.00 2008-03-09 06:44:20.250 069 12480.92 50.95 55298.55 88888.00 2008-03-09 06:44:20.375 069 12481.02 51.02 55298.55 88888.00 2008-03-09 06:44:20.500 069 12481.15 51.08 55298.53 88888.00 2008-03-09 06:44:20.625 069 12481.17 51.05 55298.43 88888.00 2008-03-09 06:44:20.750 069 12481.27 51.12 55298.43 88888.00 2008-03-09 06:44:20.875 069 12481.40 51.17 55298.38 88888.00 2008-03-09 06:44:21.000 069 12481.48 51.17 55298.32 88888.00 2008-03-09 06:44:21.125 069 12481.48 51.15 55298.30 88888.00 2008-03-09 06:44:21.250 069 12481.58 51.25 55298.28 88888.00 2008-03-09 06:44:21.375 069 12481.70 51.23 55298.25 88888.00 2008-03-09 06:44:21.500 069 12481.83 51.20 55298.15 88888.00 2008-03-09 06:44:21.625 069 12481.92 51.17 55298.10 88888.00 2008-03-09 06:44:21.750 069 12482.08 51.25 55298.10 88888.00 2008-03-09 06:44:21.875 069 12482.12 51.33 55298.07 88888.00 2008-03-09 06:44:22.000 069 12482.08 51.35 55298.03 88888.00 2008-03-09 06:44:22.125 069 12482.12 51.33 55297.95 88888.00 2008-03-09 06:44:22.250 069 12482.20 51.33 55297.93 88888.00 2008-03-09 06:44:22.375 069 12482.27 51.35 55297.90 88888.00 2008-03-09 06:44:22.500 069 12482.42 51.48 55297.88 88888.00 2008-03-09 06:44:22.625 069 12482.60 51.55 55297.85 88888.00 2008-03-09 06:44:22.750 069 12482.70 51.50 55297.80 88888.00 2008-03-09 06:44:22.875 069 12482.75 51.52 55297.80 88888.00 2008-03-09 06:44:23.000 069 12482.80 51.58 55297.75 88888.00 2008-03-09 06:44:23.125 069 12482.98 51.65 55297.72 88888.00 2008-03-09 06:44:23.250 069 12483.10 51.65 55297.68 88888.00 2008-03-09 06:44:23.375 069 12483.20 51.65 55297.62 88888.00 2008-03-09 06:44:23.500 069 12483.25 51.70 55297.57 88888.00 2008-03-09 06:44:23.625 069 12483.30 51.77 55297.55 88888.00 2008-03-09 06:44:23.750 069 12483.38 51.80 55297.50 88888.00 2008-03-09 06:44:23.875 069 12483.45 51.80 55297.43 88888.00 2008-03-09 06:44:24.000 069 12483.52 51.73 55297.38 88888.00 2008-03-09 06:44:24.125 069 12483.58 51.80 55297.38 88888.00 2008-03-09 06:44:24.250 069 12483.80 51.88 55297.38 88888.00 2008-03-09 06:44:24.375 069 12483.95 51.90 55297.35 88888.00 2008-03-09 06:44:24.500 069 12483.98 51.88 55297.28 88888.00 2008-03-09 06:44:24.625 069 12483.98 51.90 55297.20 88888.00 2008-03-09 06:44:24.750 069 12484.12 52.00 55297.22 88888.00 2008-03-09 06:44:24.875 069 12484.20 52.08 55297.18 88888.00 2008-03-09 06:44:25.000 069 12484.33 52.10 55297.15 88888.00 2008-03-09 06:44:25.125 069 12484.38 52.05 55297.10 88888.00 2008-03-09 06:44:25.250 069 12484.50 52.08 55297.07 88888.00 2008-03-09 06:44:25.375 069 12484.58 52.15 55297.03 88888.00 2008-03-09 06:44:25.500 069 12484.60 52.23 55297.00 88888.00 2008-03-09 06:44:25.625 069 12484.75 52.20 55296.95 88888.00 2008-03-09 06:44:25.750 069 12484.75 52.17 55296.88 88888.00 2008-03-09 06:44:25.875 069 12484.85 52.25 55296.85 88888.00 2008-03-09 06:44:26.000 069 12485.02 52.27 55296.80 88888.00 2008-03-09 06:44:26.125 069 12485.12 52.27 55296.78 88888.00 2008-03-09 06:44:26.250 069 12485.17 52.33 55296.72 88888.00 2008-03-09 06:44:26.375 069 12485.27 52.40 55296.72 88888.00 2008-03-09 06:44:26.500 069 12485.38 52.45 55296.72 88888.00 2008-03-09 06:44:26.625 069 12485.58 52.50 55296.70 88888.00 2008-03-09 06:44:26.750 069 12485.65 52.50 55296.62 88888.00 2008-03-09 06:44:26.875 069 12485.65 52.48 55296.55 88888.00 2008-03-09 06:44:27.000 069 12485.80 52.48 55296.50 88888.00 2008-03-09 06:44:27.125 069 12486.02 52.55 55296.47 88888.00 2008-03-09 06:44:27.250 069 12486.05 52.55 55296.40 88888.00 2008-03-09 06:44:27.375 069 12486.05 52.62 55296.40 88888.00 2008-03-09 06:44:27.500 069 12486.20 52.75 55296.40 88888.00 2008-03-09 06:44:27.625 069 12486.23 52.73 55296.32 88888.00 2008-03-09 06:44:27.750 069 12486.38 52.77 55296.28 88888.00 2008-03-09 06:44:27.875 069 12486.45 52.85 55296.28 88888.00 2008-03-09 06:44:28.000 069 12486.58 52.85 55296.18 88888.00 2008-03-09 06:44:28.125 069 12486.67 52.88 55296.15 88888.00 2008-03-09 06:44:28.250 069 12486.77 52.98 55296.10 88888.00 2008-03-09 06:44:28.375 069 12486.85 52.98 55296.05 88888.00 2008-03-09 06:44:28.500 069 12486.90 52.98 55296.03 88888.00 2008-03-09 06:44:28.625 069 12486.98 52.95 55296.00 88888.00 2008-03-09 06:44:28.750 069 12487.02 53.02 55295.97 88888.00 2008-03-09 06:44:28.875 069 12487.17 53.10 55295.95 88888.00 2008-03-09 06:44:29.000 069 12487.30 53.12 55295.90 88888.00 2008-03-09 06:44:29.125 069 12487.38 53.12 55295.82 88888.00 2008-03-09 06:44:29.250 069 12487.38 53.17 55295.80 88888.00 2008-03-09 06:44:29.375 069 12487.45 53.20 55295.75 88888.00 2008-03-09 06:44:29.500 069 12487.62 53.23 55295.70 88888.00 2008-03-09 06:44:29.625 069 12487.77 53.23 55295.70 88888.00 2008-03-09 06:44:29.750 069 12487.90 53.25 55295.62 88888.00 2008-03-09 06:44:29.875 069 12488.02 53.30 55295.60 88888.00 2008-03-09 06:44:30.000 069 12488.12 53.35 55295.57 88888.00 2008-03-09 06:44:30.125 069 12488.23 53.42 55295.55 88888.00 2008-03-09 06:44:30.250 069 12488.33 53.45 55295.47 88888.00 2008-03-09 06:44:30.375 069 12488.45 53.50 55295.43 88888.00 2008-03-09 06:44:30.500 069 12488.58 53.50 55295.38 88888.00 2008-03-09 06:44:30.625 069 12488.65 53.52 55295.35 88888.00 2008-03-09 06:44:30.750 069 12488.75 53.62 55295.32 88888.00 2008-03-09 06:44:30.875 069 12488.80 53.60 55295.28 88888.00 2008-03-09 06:44:31.000 069 12488.92 53.62 55295.25 88888.00 2008-03-09 06:44:31.125 069 12488.98 53.65 55295.22 88888.00 2008-03-09 06:44:31.250 069 12489.05 53.70 55295.20 88888.00 2008-03-09 06:44:31.375 069 12489.17 53.73 55295.18 88888.00 2008-03-09 06:44:31.500 069 12489.25 53.75 55295.18 88888.00 2008-03-09 06:44:31.625 069 12489.33 53.75 55295.10 88888.00 2008-03-09 06:44:31.750 069 12489.35 53.73 55295.03 88888.00 2008-03-09 06:44:31.875 069 12489.40 53.77 55294.97 88888.00 2008-03-09 06:44:32.000 069 12489.48 53.80 55294.93 88888.00 2008-03-09 06:44:32.125 069 12489.58 53.85 55294.90 88888.00 2008-03-09 06:44:32.250 069 12489.67 54.00 55294.95 88888.00 2008-03-09 06:44:32.375 069 12489.77 54.05 55294.88 88888.00 2008-03-09 06:44:32.500 069 12489.85 53.98 55294.80 88888.00 2008-03-09 06:44:32.625 069 12489.92 54.00 55294.75 88888.00 2008-03-09 06:44:32.750 069 12490.05 54.12 55294.75 88888.00 2008-03-09 06:44:32.875 069 12490.08 54.12 55294.70 88888.00 2008-03-09 06:44:33.000 069 12490.10 54.12 55294.65 88888.00 2008-03-09 06:44:33.125 069 12490.25 54.17 55294.62 88888.00 2008-03-09 06:44:33.250 069 12490.38 54.20 55294.57 88888.00 2008-03-09 06:44:33.375 069 12490.33 54.15 55294.53 88888.00 2008-03-09 06:44:33.500 069 12490.35 54.17 55294.50 88888.00 2008-03-09 06:44:33.625 069 12490.42 54.25 55294.47 88888.00 2008-03-09 06:44:33.750 069 12490.58 54.27 55294.45 88888.00 2008-03-09 06:44:33.875 069 12490.67 54.27 55294.40 88888.00 2008-03-09 06:44:34.000 069 12490.70 54.30 55294.38 88888.00 2008-03-09 06:44:34.125 069 12490.83 54.33 55294.32 88888.00 2008-03-09 06:44:34.250 069 12490.98 54.35 55294.30 88888.00 2008-03-09 06:44:34.375 069 12491.08 54.40 55294.25 88888.00 2008-03-09 06:44:34.500 069 12491.17 54.45 55294.22 88888.00 2008-03-09 06:44:34.625 069 12491.25 54.45 55294.20 88888.00 2008-03-09 06:44:34.750 069 12491.33 54.42 55294.18 88888.00 2008-03-09 06:44:34.875 069 12491.38 54.48 55294.12 88888.00 2008-03-09 06:44:35.000 069 12491.48 54.50 55294.10 88888.00 2008-03-09 06:44:35.125 069 12491.60 54.50 55294.07 88888.00 2008-03-09 06:44:35.250 069 12491.65 54.55 55294.05 88888.00 2008-03-09 06:44:35.375 069 12491.75 54.60 55293.97 88888.00 2008-03-09 06:44:35.500 069 12491.80 54.55 55293.93 88888.00 2008-03-09 06:44:35.625 069 12491.88 54.58 55293.90 88888.00 2008-03-09 06:44:35.750 069 12491.92 54.58 55293.88 88888.00 2008-03-09 06:44:35.875 069 12491.98 54.58 55293.80 88888.00 2008-03-09 06:44:36.000 069 12492.02 54.67 55293.78 88888.00 2008-03-09 06:44:36.125 069 12492.12 54.75 55293.78 88888.00 2008-03-09 06:44:36.250 069 12492.17 54.77 55293.78 88888.00 2008-03-09 06:44:36.375 069 12492.27 54.77 55293.70 88888.00 2008-03-09 06:44:36.500 069 12492.35 54.80 55293.70 88888.00 2008-03-09 06:44:36.625 069 12492.42 54.77 55293.62 88888.00 2008-03-09 06:44:36.750 069 12492.50 54.75 55293.57 88888.00 2008-03-09 06:44:36.875 069 12492.55 54.80 55293.55 88888.00 2008-03-09 06:44:37.000 069 12492.67 54.88 55293.53 88888.00 2008-03-09 06:44:37.125 069 12492.80 54.85 55293.50 88888.00 2008-03-09 06:44:37.250 069 12492.75 54.85 55293.47 88888.00 2008-03-09 06:44:37.375 069 12492.80 54.88 55293.38 88888.00 2008-03-09 06:44:37.500 069 12492.95 54.88 55293.35 88888.00 2008-03-09 06:44:37.625 069 12493.02 54.88 55293.32 88888.00 2008-03-09 06:44:37.750 069 12493.08 54.95 55293.30 88888.00 2008-03-09 06:44:37.875 069 12493.15 55.00 55293.28 88888.00 2008-03-09 06:44:38.000 069 12493.23 54.98 55293.20 88888.00 2008-03-09 06:44:38.125 069 12493.30 54.98 55293.18 88888.00 2008-03-09 06:44:38.250 069 12493.40 54.95 55293.15 88888.00 2008-03-09 06:44:38.375 069 12493.50 54.98 55293.15 88888.00 2008-03-09 06:44:38.500 069 12493.52 55.02 55293.07 88888.00 2008-03-09 06:44:38.625 069 12493.58 55.10 55293.03 88888.00 2008-03-09 06:44:38.750 069 12493.62 55.08 55293.00 88888.00 2008-03-09 06:44:38.875 069 12493.77 55.10 55293.00 88888.00 2008-03-09 06:44:39.000 069 12493.95 55.10 55292.95 88888.00 2008-03-09 06:44:39.125 069 12494.00 55.12 55292.93 88888.00 2008-03-09 06:44:39.250 069 12494.10 55.15 55292.88 88888.00 2008-03-09 06:44:39.375 069 12494.12 55.12 55292.82 88888.00 2008-03-09 06:44:39.500 069 12494.27 55.17 55292.82 88888.00 2008-03-09 06:44:39.625 069 12494.40 55.20 55292.80 88888.00 2008-03-09 06:44:39.750 069 12494.42 55.23 55292.78 88888.00 2008-03-09 06:44:39.875 069 12494.42 55.23 55292.72 88888.00 2008-03-09 06:44:40.000 069 12494.50 55.27 55292.72 88888.00 2008-03-09 06:44:40.125 069 12494.62 55.30 55292.70 88888.00 2008-03-09 06:44:40.250 069 12494.65 55.25 55292.60 88888.00 2008-03-09 06:44:40.375 069 12494.75 55.25 55292.60 88888.00 2008-03-09 06:44:40.500 069 12494.80 55.23 55292.50 88888.00 2008-03-09 06:44:40.625 069 12494.85 55.23 55292.50 88888.00 2008-03-09 06:44:40.750 069 12494.98 55.27 55292.50 88888.00 2008-03-09 06:44:40.875 069 12495.15 55.33 55292.45 88888.00 2008-03-09 06:44:41.000 069 12495.20 55.35 55292.45 88888.00 2008-03-09 06:44:41.125 069 12495.25 55.42 55292.40 88888.00 2008-03-09 06:44:41.250 069 12495.35 55.45 55292.35 88888.00 2008-03-09 06:44:41.375 069 12495.40 55.40 55292.28 88888.00 2008-03-09 06:44:41.500 069 12495.40 55.35 55292.22 88888.00 2008-03-09 06:44:41.625 069 12495.48 55.42 55292.22 88888.00 2008-03-09 06:44:41.750 069 12495.55 55.40 55292.20 88888.00 2008-03-09 06:44:41.875 069 12495.70 55.48 55292.22 88888.00 2008-03-09 06:44:42.000 069 12495.77 55.52 55292.15 88888.00 2008-03-09 06:44:42.125 069 12495.80 55.50 55292.15 88888.00 2008-03-09 06:44:42.250 069 12495.83 55.52 55292.07 88888.00 2008-03-09 06:44:42.375 069 12495.98 55.60 55292.05 88888.00 2008-03-09 06:44:42.500 069 12496.08 55.60 55292.03 88888.00 2008-03-09 06:44:42.625 069 12496.15 55.55 55292.00 88888.00 2008-03-09 06:44:42.750 069 12496.23 55.58 55291.97 88888.00 2008-03-09 06:44:42.875 069 12496.23 55.60 55291.93 88888.00 2008-03-09 06:44:43.000 069 12496.30 55.65 55291.88 88888.00 2008-03-09 06:44:43.125 069 12496.42 55.62 55291.85 88888.00 2008-03-09 06:44:43.250 069 12496.48 55.65 55291.80 88888.00 2008-03-09 06:44:43.375 069 12496.50 55.67 55291.80 88888.00 2008-03-09 06:44:43.500 069 12496.52 55.65 55291.75 88888.00 2008-03-09 06:44:43.625 069 12496.62 55.67 55291.72 88888.00 2008-03-09 06:44:43.750 069 12496.75 55.67 55291.68 88888.00 2008-03-09 06:44:43.875 069 12496.88 55.65 55291.68 88888.00 2008-03-09 06:44:44.000 069 12496.88 55.67 55291.60 88888.00 2008-03-09 06:44:44.125 069 12496.98 55.77 55291.60 88888.00 2008-03-09 06:44:44.250 069 12497.05 55.73 55291.55 88888.00 2008-03-09 06:44:44.375 069 12497.15 55.73 55291.50 88888.00 2008-03-09 06:44:44.500 069 12497.27 55.80 55291.45 88888.00 2008-03-09 06:44:44.625 069 12497.25 55.85 55291.45 88888.00 2008-03-09 06:44:44.750 069 12497.23 55.85 55291.40 88888.00 2008-03-09 06:44:44.875 069 12497.33 55.85 55291.35 88888.00 2008-03-09 06:44:45.000 069 12497.48 55.85 55291.32 88888.00 2008-03-09 06:44:45.125 069 12497.60 55.90 55291.32 88888.00 2008-03-09 06:44:45.250 069 12497.70 55.90 55291.28 88888.00 2008-03-09 06:44:45.375 069 12497.75 55.92 55291.22 88888.00 2008-03-09 06:44:45.500 069 12497.80 55.98 55291.22 88888.00 2008-03-09 06:44:45.625 069 12497.83 55.95 55291.20 88888.00 2008-03-09 06:44:45.750 069 12497.95 55.98 55291.20 88888.00 2008-03-09 06:44:45.875 069 12498.05 56.00 55291.12 88888.00 2008-03-09 06:44:46.000 069 12498.05 56.00 55291.07 88888.00 2008-03-09 06:44:46.125 069 12498.17 56.05 55291.05 88888.00 2008-03-09 06:44:46.250 069 12498.23 56.10 55291.00 88888.00 2008-03-09 06:44:46.375 069 12498.25 56.15 55290.95 88888.00 2008-03-09 06:44:46.500 069 12498.25 56.15 55290.93 88888.00 2008-03-09 06:44:46.625 069 12498.35 56.15 55290.95 88888.00 2008-03-09 06:44:46.750 069 12498.45 56.17 55290.90 88888.00 2008-03-09 06:44:46.875 069 12498.50 56.20 55290.90 88888.00 2008-03-09 06:44:47.000 069 12498.58 56.20 55290.82 88888.00 2008-03-09 06:44:47.125 069 12498.67 56.25 55290.80 88888.00 2008-03-09 06:44:47.250 069 12498.65 56.25 55290.75 88888.00 2008-03-09 06:44:47.375 069 12498.70 56.23 55290.68 88888.00 2008-03-09 06:44:47.500 069 12498.70 56.17 55290.65 88888.00 2008-03-09 06:44:47.625 069 12498.75 56.23 55290.65 88888.00 2008-03-09 06:44:47.750 069 12498.80 56.30 55290.65 88888.00 2008-03-09 06:44:47.875 069 12498.98 56.35 55290.60 88888.00 2008-03-09 06:44:48.000 069 12499.08 56.27 55290.55 88888.00 2008-03-09 06:44:48.125 069 12499.10 56.30 55290.53 88888.00 2008-03-09 06:44:48.250 069 12499.12 56.35 55290.50 88888.00 2008-03-09 06:44:48.375 069 12499.17 56.40 55290.50 88888.00 2008-03-09 06:44:48.500 069 12499.20 56.35 55290.43 88888.00 2008-03-09 06:44:48.625 069 12499.35 56.42 55290.40 88888.00 2008-03-09 06:44:48.750 069 12499.45 56.42 55290.38 88888.00 2008-03-09 06:44:48.875 069 12499.58 56.45 55290.35 88888.00 2008-03-09 06:44:49.000 069 12499.58 56.45 55290.32 88888.00 2008-03-09 06:44:49.125 069 12499.55 56.48 55290.30 88888.00 2008-03-09 06:44:49.250 069 12499.67 56.48 55290.25 88888.00 2008-03-09 06:44:49.375 069 12499.80 56.50 55290.18 88888.00 2008-03-09 06:44:49.500 069 12499.88 56.50 55290.15 88888.00 2008-03-09 06:44:49.625 069 12499.88 56.50 55290.12 88888.00 2008-03-09 06:44:49.750 069 12499.95 56.45 55290.10 88888.00 2008-03-09 06:44:49.875 069 12499.95 56.48 55290.05 88888.00 2008-03-09 06:44:50.000 069 12499.98 56.55 55290.03 88888.00 2008-03-09 06:44:50.125 069 12500.05 56.60 55290.00 88888.00 2008-03-09 06:44:50.250 069 12500.15 56.52 55289.95 88888.00 2008-03-09 06:44:50.375 069 12500.15 56.52 55289.93 88888.00 2008-03-09 06:44:50.500 069 12500.27 56.55 55289.88 88888.00 2008-03-09 06:44:50.625 069 12500.40 56.62 55289.90 88888.00 2008-03-09 06:44:50.750 069 12500.50 56.70 55289.88 88888.00 2008-03-09 06:44:50.875 069 12500.58 56.65 55289.82 88888.00 2008-03-09 06:44:51.000 069 12500.65 56.67 55289.80 88888.00 2008-03-09 06:44:51.125 069 12500.75 56.80 55289.80 88888.00 2008-03-09 06:44:51.250 069 12500.75 56.77 55289.78 88888.00 2008-03-09 06:44:51.375 069 12500.75 56.70 55289.70 88888.00 2008-03-09 06:44:51.500 069 12500.85 56.75 55289.68 88888.00 2008-03-09 06:44:51.625 069 12500.98 56.83 55289.68 88888.00 2008-03-09 06:44:51.750 069 12500.95 56.80 55289.65 88888.00 2008-03-09 06:44:51.875 069 12500.95 56.77 55289.57 88888.00 2008-03-09 06:44:52.000 069 12501.08 56.80 55289.55 88888.00 2008-03-09 06:44:52.125 069 12501.15 56.83 55289.55 88888.00 2008-03-09 06:44:52.250 069 12501.15 56.80 55289.50 88888.00 2008-03-09 06:44:52.375 069 12501.30 56.85 55289.50 88888.00 2008-03-09 06:44:52.500 069 12501.40 56.90 55289.47 88888.00 2008-03-09 06:44:52.625 069 12501.40 56.90 55289.40 88888.00 2008-03-09 06:44:52.750 069 12501.42 56.92 55289.35 88888.00 2008-03-09 06:44:52.875 069 12501.45 56.95 55289.30 88888.00 2008-03-09 06:44:53.000 069 12501.48 56.95 55289.32 88888.00 2008-03-09 06:44:53.125 069 12501.55 57.00 55289.30 88888.00 2008-03-09 06:44:53.250 069 12501.60 56.98 55289.22 88888.00 2008-03-09 06:44:53.375 069 12501.73 57.00 55289.22 88888.00 2008-03-09 06:44:53.500 069 12501.77 57.10 55289.20 88888.00 2008-03-09 06:44:53.625 069 12501.83 57.12 55289.18 88888.00 2008-03-09 06:44:53.750 069 12501.88 57.08 55289.15 88888.00 2008-03-09 06:44:53.875 069 12501.85 57.05 55289.10 88888.00 2008-03-09 06:44:54.000 069 12501.92 57.10 55289.05 88888.00 2008-03-09 06:44:54.125 069 12502.10 57.23 55289.07 88888.00 2008-03-09 06:44:54.250 069 12502.15 57.23 55289.00 88888.00 2008-03-09 06:44:54.375 069 12502.17 57.17 55288.95 88888.00 2008-03-09 06:44:54.500 069 12502.15 57.17 55288.93 88888.00 2008-03-09 06:44:54.625 069 12502.23 57.23 55288.93 88888.00 2008-03-09 06:44:54.750 069 12502.33 57.23 55288.88 88888.00 2008-03-09 06:44:54.875 069 12502.50 57.30 55288.85 88888.00 2008-03-09 06:44:55.000 069 12502.62 57.40 55288.82 88888.00 2008-03-09 06:44:55.125 069 12502.67 57.35 55288.78 88888.00 2008-03-09 06:44:55.250 069 12502.65 57.30 55288.72 88888.00 2008-03-09 06:44:55.375 069 12502.67 57.35 55288.72 88888.00 2008-03-09 06:44:55.500 069 12502.73 57.38 55288.72 88888.00 2008-03-09 06:44:55.625 069 12502.85 57.40 55288.68 88888.00 2008-03-09 06:44:55.750 069 12502.92 57.42 55288.60 88888.00 2008-03-09 06:44:55.875 069 12502.95 57.40 55288.53 88888.00 2008-03-09 06:44:56.000 069 12503.05 57.45 55288.53 88888.00 2008-03-09 06:44:56.125 069 12503.12 57.48 55288.53 88888.00 2008-03-09 06:44:56.250 069 12503.15 57.48 55288.53 88888.00 2008-03-09 06:44:56.375 069 12503.23 57.55 55288.47 88888.00 2008-03-09 06:44:56.500 069 12503.20 57.58 55288.43 88888.00 2008-03-09 06:44:56.625 069 12503.27 57.58 55288.40 88888.00 2008-03-09 06:44:56.750 069 12503.40 57.62 55288.40 88888.00 2008-03-09 06:44:56.875 069 12503.42 57.60 55288.35 88888.00 2008-03-09 06:44:57.000 069 12503.45 57.60 55288.28 88888.00 2008-03-09 06:44:57.125 069 12503.52 57.60 55288.25 88888.00 2008-03-09 06:44:57.250 069 12503.65 57.70 55288.28 88888.00 2008-03-09 06:44:57.375 069 12503.77 57.73 55288.25 88888.00 2008-03-09 06:44:57.500 069 12503.73 57.65 55288.15 88888.00 2008-03-09 06:44:57.625 069 12503.85 57.65 55288.12 88888.00 2008-03-09 06:44:57.750 069 12503.98 57.75 55288.07 88888.00 2008-03-09 06:44:57.875 069 12504.00 57.75 55288.05 88888.00 2008-03-09 06:44:58.000 069 12504.05 57.67 55288.03 88888.00 2008-03-09 06:44:58.125 069 12504.08 57.70 55288.00 88888.00 2008-03-09 06:44:58.250 069 12504.08 57.70 55287.95 88888.00 2008-03-09 06:44:58.375 069 12504.17 57.70 55287.93 88888.00 2008-03-09 06:44:58.500 069 12504.25 57.73 55287.90 88888.00 2008-03-09 06:44:58.625 069 12504.30 57.77 55287.88 88888.00 2008-03-09 06:44:58.750 069 12504.35 57.83 55287.85 88888.00 2008-03-09 06:44:58.875 069 12504.45 57.90 55287.88 88888.00 2008-03-09 06:44:59.000 069 12504.52 57.90 55287.82 88888.00 2008-03-09 06:44:59.125 069 12504.62 57.92 55287.82 88888.00 2008-03-09 06:44:59.250 069 12504.67 57.90 55287.75 88888.00 2008-03-09 06:44:59.375 069 12504.73 57.95 55287.72 88888.00 2008-03-09 06:44:59.500 069 12504.83 57.98 55287.68 88888.00 2008-03-09 06:44:59.625 069 12504.83 57.98 55287.60 88888.00 2008-03-09 06:44:59.750 069 12504.88 57.95 55287.57 88888.00 2008-03-09 06:44:59.875 069 12505.00 57.92 55287.57 88888.00 2008-03-09 06:45:00.000 069 12504.98 57.90 55287.50 88888.00 2008-03-09 06:45:00.125 069 12505.05 57.92 55287.45 88888.00 2008-03-09 06:45:00.250 069 12505.12 57.90 55287.38 88888.00 2008-03-09 06:45:00.375 069 12505.23 57.95 55287.43 88888.00 2008-03-09 06:45:00.500 069 12505.33 57.98 55287.40 88888.00 2008-03-09 06:45:00.625 069 12505.35 58.02 55287.35 88888.00 2008-03-09 06:45:00.750 069 12505.33 58.05 55287.35 88888.00 2008-03-09 06:45:00.875 069 12505.48 58.05 55287.28 88888.00 2008-03-09 06:45:01.000 069 12505.58 58.08 55287.22 88888.00 2008-03-09 06:45:01.125 069 12505.58 58.05 55287.20 88888.00 2008-03-09 06:45:01.250 069 12505.67 58.05 55287.22 88888.00 2008-03-09 06:45:01.375 069 12505.75 58.12 55287.20 88888.00 2008-03-09 06:45:01.500 069 12505.83 58.17 55287.20 88888.00 2008-03-09 06:45:01.625 069 12505.83 58.10 55287.10 88888.00 2008-03-09 06:45:01.750 069 12505.92 58.15 55287.10 88888.00 2008-03-09 06:45:01.875 069 12506.02 58.17 55287.05 88888.00 2008-03-09 06:45:02.000 069 12506.08 58.20 55287.00 88888.00 2008-03-09 06:45:02.125 069 12506.08 58.17 55286.95 88888.00 2008-03-09 06:45:02.250 069 12506.20 58.15 55286.95 88888.00 2008-03-09 06:45:02.375 069 12506.27 58.12 55286.90 88888.00 2008-03-09 06:45:02.500 069 12506.33 58.17 55286.90 88888.00 2008-03-09 06:45:02.625 069 12506.38 58.23 55286.90 88888.00 2008-03-09 06:45:02.750 069 12506.42 58.25 55286.85 88888.00 2008-03-09 06:45:02.875 069 12506.48 58.23 55286.82 88888.00 2008-03-09 06:45:03.000 069 12506.55 58.23 55286.80 88888.00 2008-03-09 06:45:03.125 069 12506.52 58.20 55286.75 88888.00 2008-03-09 06:45:03.250 069 12506.45 58.23 55286.70 88888.00 2008-03-09 06:45:03.375 069 12506.60 58.27 55286.70 88888.00 2008-03-09 06:45:03.500 069 12506.70 58.35 55286.68 88888.00 2008-03-09 06:45:03.625 069 12506.83 58.38 55286.62 88888.00 2008-03-09 06:45:03.750 069 12506.83 58.30 55286.57 88888.00 2008-03-09 06:45:03.875 069 12506.85 58.30 55286.55 88888.00 2008-03-09 06:45:04.000 069 12506.95 58.33 55286.53 88888.00 2008-03-09 06:45:04.125 069 12507.05 58.35 55286.53 88888.00 2008-03-09 06:45:04.250 069 12507.12 58.38 55286.50 88888.00 2008-03-09 06:45:04.375 069 12507.15 58.35 55286.45 88888.00 2008-03-09 06:45:04.500 069 12507.23 58.38 55286.45 88888.00 2008-03-09 06:45:04.625 069 12507.35 58.42 55286.45 88888.00 2008-03-09 06:45:04.750 069 12507.40 58.42 55286.40 88888.00 2008-03-09 06:45:04.875 069 12507.38 58.40 55286.32 88888.00 2008-03-09 06:45:05.000 069 12507.42 58.38 55286.30 88888.00 2008-03-09 06:45:05.125 069 12507.55 58.45 55286.30 88888.00 2008-03-09 06:45:05.250 069 12507.62 58.50 55286.25 88888.00 2008-03-09 06:45:05.375 069 12507.65 58.50 55286.22 88888.00 2008-03-09 06:45:05.500 069 12507.70 58.52 55286.20 88888.00 2008-03-09 06:45:05.625 069 12507.80 58.55 55286.20 88888.00 2008-03-09 06:45:05.750 069 12507.90 58.52 55286.15 88888.00 2008-03-09 06:45:05.875 069 12507.95 58.48 55286.07 88888.00 2008-03-09 06:45:06.000 069 12507.95 58.52 55286.07 88888.00 2008-03-09 06:45:06.125 069 12507.95 58.55 55286.07 88888.00 2008-03-09 06:45:06.250 069 12508.02 58.52 55286.05 88888.00 2008-03-09 06:45:06.375 069 12508.10 58.55 55286.03 88888.00 2008-03-09 06:45:06.500 069 12508.17 58.52 55285.97 88888.00 2008-03-09 06:45:06.625 069 12508.17 58.50 55285.93 88888.00 2008-03-09 06:45:06.750 069 12508.23 58.52 55285.90 88888.00 2008-03-09 06:45:06.875 069 12508.38 58.58 55285.88 88888.00 2008-03-09 06:45:07.000 069 12508.50 58.62 55285.80 88888.00 2008-03-09 06:45:07.125 069 12508.45 58.60 55285.80 88888.00 2008-03-09 06:45:07.250 069 12508.45 58.60 55285.78 88888.00 2008-03-09 06:45:07.375 069 12508.58 58.60 55285.72 88888.00 2008-03-09 06:45:07.500 069 12508.65 58.62 55285.68 88888.00 2008-03-09 06:45:07.625 069 12508.67 58.58 55285.65 88888.00 2008-03-09 06:45:07.750 069 12508.77 58.65 55285.65 88888.00 2008-03-09 06:45:07.875 069 12508.83 58.65 55285.60 88888.00 2008-03-09 06:45:08.000 069 12508.85 58.60 55285.55 88888.00 2008-03-09 06:45:08.125 069 12508.88 58.65 55285.57 88888.00 2008-03-09 06:45:08.250 069 12508.95 58.77 55285.57 88888.00 2008-03-09 06:45:08.375 069 12509.00 58.77 55285.55 88888.00 2008-03-09 06:45:08.500 069 12508.98 58.65 55285.47 88888.00 2008-03-09 06:45:08.625 069 12509.05 58.67 55285.47 88888.00 2008-03-09 06:45:08.750 069 12509.12 58.77 55285.47 88888.00 2008-03-09 06:45:08.875 069 12509.23 58.77 55285.47 88888.00 2008-03-09 06:45:09.000 069 12509.33 58.77 55285.43 88888.00 2008-03-09 06:45:09.125 069 12509.35 58.80 55285.35 88888.00 2008-03-09 06:45:09.250 069 12509.38 58.85 55285.32 88888.00 2008-03-09 06:45:09.375 069 12509.45 58.90 55285.32 88888.00 2008-03-09 06:45:09.500 069 12509.48 58.90 55285.30 88888.00 2008-03-09 06:45:09.625 069 12509.50 58.83 55285.28 88888.00 2008-03-09 06:45:09.750 069 12509.50 58.80 55285.25 88888.00 2008-03-09 06:45:09.875 069 12509.58 58.83 55285.20 88888.00 2008-03-09 06:45:10.000 069 12509.77 58.92 55285.18 88888.00 2008-03-09 06:45:10.125 069 12509.88 58.88 55285.18 88888.00 2008-03-09 06:45:10.250 069 12509.90 58.92 55285.18 88888.00 2008-03-09 06:45:10.375 069 12509.92 58.90 55285.12 88888.00 2008-03-09 06:45:10.500 069 12509.90 58.85 55285.07 88888.00 2008-03-09 06:45:10.625 069 12509.98 58.92 55285.03 88888.00 2008-03-09 06:45:10.750 069 12510.08 58.90 55285.00 88888.00 2008-03-09 06:45:10.875 069 12510.15 58.90 55285.03 88888.00 2008-03-09 06:45:11.000 069 12510.20 58.95 55285.00 88888.00 2008-03-09 06:45:11.125 069 12510.20 58.95 55284.97 88888.00 2008-03-09 06:45:11.250 069 12510.17 58.98 55284.90 88888.00 2008-03-09 06:45:11.375 069 12510.25 59.00 55284.85 88888.00 2008-03-09 06:45:11.500 069 12510.30 58.95 55284.82 88888.00 2008-03-09 06:45:11.625 069 12510.45 59.02 55284.82 88888.00 2008-03-09 06:45:11.750 069 12510.52 59.05 55284.80 88888.00 2008-03-09 06:45:11.875 069 12510.55 59.02 55284.75 88888.00 2008-03-09 06:45:12.000 069 12510.48 58.98 55284.68 88888.00 2008-03-09 06:45:12.125 069 12510.50 59.02 55284.68 88888.00 2008-03-09 06:45:12.250 069 12510.62 59.05 55284.68 88888.00 2008-03-09 06:45:12.375 069 12510.77 59.10 55284.68 88888.00 2008-03-09 06:45:12.500 069 12510.83 59.08 55284.62 88888.00 2008-03-09 06:45:12.625 069 12510.80 59.05 55284.57 88888.00 2008-03-09 06:45:12.750 069 12510.85 59.00 55284.53 88888.00 2008-03-09 06:45:12.875 069 12510.92 59.02 55284.50 88888.00 2008-03-09 06:45:13.000 069 12511.00 59.05 55284.47 88888.00 2008-03-09 06:45:13.125 069 12511.00 59.02 55284.43 88888.00 2008-03-09 06:45:13.250 069 12511.02 59.02 55284.38 88888.00 2008-03-09 06:45:13.375 069 12511.17 59.15 55284.40 88888.00 2008-03-09 06:45:13.500 069 12511.23 59.15 55284.38 88888.00 2008-03-09 06:45:13.625 069 12511.23 59.05 55284.28 88888.00 2008-03-09 06:45:13.750 069 12511.23 59.10 55284.22 88888.00 2008-03-09 06:45:13.875 069 12511.42 59.17 55284.25 88888.00 2008-03-09 06:45:14.000 069 12511.55 59.20 55284.25 88888.00 2008-03-09 06:45:14.125 069 12511.55 59.23 55284.22 88888.00 2008-03-09 06:45:14.250 069 12511.52 59.12 55284.15 88888.00 2008-03-09 06:45:14.375 069 12511.58 59.15 55284.12 88888.00 2008-03-09 06:45:14.500 069 12511.60 59.17 55284.12 88888.00 2008-03-09 06:45:14.625 069 12511.67 59.17 55284.10 88888.00 2008-03-09 06:45:14.750 069 12511.77 59.20 55284.07 88888.00 2008-03-09 06:45:14.875 069 12511.95 59.25 55284.07 88888.00 2008-03-09 06:45:15.000 069 12511.98 59.23 55284.00 88888.00 2008-03-09 06:45:15.125 069 12511.88 59.17 55283.97 88888.00 2008-03-09 06:45:15.250 069 12511.85 59.17 55283.95 88888.00 2008-03-09 06:45:15.375 069 12512.02 59.23 55283.90 88888.00 2008-03-09 06:45:15.500 069 12512.15 59.23 55283.88 88888.00 2008-03-09 06:45:15.625 069 12512.20 59.23 55283.80 88888.00 2008-03-09 06:45:15.750 069 12512.20 59.20 55283.78 88888.00 2008-03-09 06:45:15.875 069 12512.30 59.27 55283.80 88888.00 2008-03-09 06:45:16.000 069 12512.45 59.30 55283.78 88888.00 2008-03-09 06:45:16.125 069 12512.50 59.27 55283.72 88888.00 2008-03-09 06:45:16.250 069 12512.55 59.25 55283.72 88888.00 2008-03-09 06:45:16.375 069 12512.55 59.30 55283.68 88888.00 2008-03-09 06:45:16.500 069 12512.58 59.38 55283.68 88888.00 2008-03-09 06:45:16.625 069 12512.62 59.38 55283.65 88888.00 2008-03-09 06:45:16.750 069 12512.67 59.38 55283.65 88888.00 2008-03-09 06:45:16.875 069 12512.73 59.30 55283.60 88888.00 2008-03-09 06:45:17.000 069 12512.83 59.35 55283.55 88888.00 2008-03-09 06:45:17.125 069 12512.98 59.40 55283.57 88888.00 2008-03-09 06:45:17.250 069 12513.00 59.30 55283.47 88888.00 2008-03-09 06:45:17.375 069 12513.02 59.33 55283.45 88888.00 2008-03-09 06:45:17.500 069 12513.10 59.38 55283.40 88888.00 2008-03-09 06:45:17.625 069 12513.12 59.35 55283.38 88888.00 2008-03-09 06:45:17.750 069 12513.15 59.35 55283.32 88888.00 2008-03-09 06:45:17.875 069 12513.25 59.45 55283.35 88888.00 2008-03-09 06:45:18.000 069 12513.23 59.42 55283.30 88888.00 2008-03-09 06:45:18.125 069 12513.30 59.45 55283.30 88888.00 2008-03-09 06:45:18.250 069 12513.42 59.42 55283.30 88888.00 2008-03-09 06:45:18.375 069 12513.50 59.40 55283.28 88888.00 2008-03-09 06:45:18.500 069 12513.55 59.48 55283.25 88888.00 2008-03-09 06:45:18.625 069 12513.58 59.48 55283.18 88888.00 2008-03-09 06:45:18.750 069 12513.58 59.45 55283.12 88888.00 2008-03-09 06:45:18.875 069 12513.73 59.50 55283.15 88888.00 2008-03-09 06:45:19.000 069 12513.85 59.58 55283.12 88888.00 2008-03-09 06:45:19.125 069 12513.90 59.55 55283.10 88888.00 2008-03-09 06:45:19.250 069 12513.88 59.48 55283.05 88888.00 2008-03-09 06:45:19.375 069 12513.85 59.50 55283.03 88888.00 2008-03-09 06:45:19.500 069 12513.90 59.55 55283.00 88888.00 2008-03-09 06:45:19.625 069 12513.98 59.55 55282.95 88888.00 2008-03-09 06:45:19.750 069 12514.02 59.55 55282.93 88888.00 2008-03-09 06:45:19.875 069 12514.10 59.60 55282.93 88888.00 2008-03-09 06:45:20.000 069 12514.12 59.60 55282.90 88888.00 2008-03-09 06:45:20.125 069 12514.17 59.58 55282.85 88888.00 2008-03-09 06:45:20.250 069 12514.23 59.55 55282.80 88888.00 2008-03-09 06:45:20.375 069 12514.38 59.62 55282.78 88888.00 2008-03-09 06:45:20.500 069 12514.45 59.65 55282.78 88888.00 2008-03-09 06:45:20.625 069 12514.45 59.65 55282.75 88888.00 2008-03-09 06:45:20.750 069 12514.52 59.60 55282.65 88888.00 2008-03-09 06:45:20.875 069 12514.58 59.62 55282.62 88888.00 2008-03-09 06:45:21.000 069 12514.65 59.65 55282.62 88888.00 2008-03-09 06:45:21.125 069 12514.83 59.75 55282.62 88888.00 2008-03-09 06:45:21.250 069 12514.85 59.73 55282.60 88888.00 2008-03-09 06:45:21.375 069 12514.88 59.70 55282.55 88888.00 2008-03-09 06:45:21.500 069 12514.90 59.70 55282.50 88888.00 2008-03-09 06:45:21.625 069 12514.95 59.73 55282.47 88888.00 2008-03-09 06:45:21.750 069 12515.08 59.80 55282.45 88888.00 2008-03-09 06:45:21.875 069 12515.15 59.75 55282.40 88888.00 2008-03-09 06:45:22.000 069 12515.15 59.73 55282.38 88888.00 2008-03-09 06:45:22.125 069 12515.20 59.80 55282.38 88888.00 2008-03-09 06:45:22.250 069 12515.35 59.80 55282.35 88888.00 2008-03-09 06:45:22.375 069 12515.40 59.83 55282.35 88888.00 2008-03-09 06:45:22.500 069 12515.40 59.80 55282.35 88888.00 2008-03-09 06:45:22.625 069 12515.45 59.85 55282.30 88888.00 2008-03-09 06:45:22.750 069 12515.52 59.90 55282.28 88888.00 2008-03-09 06:45:22.875 069 12515.52 59.88 55282.22 88888.00 2008-03-09 06:45:23.000 069 12515.58 59.85 55282.18 88888.00 2008-03-09 06:45:23.125 069 12515.67 59.88 55282.15 88888.00 2008-03-09 06:45:23.250 069 12515.65 59.88 55282.10 88888.00 2008-03-09 06:45:23.375 069 12515.77 59.92 55282.10 88888.00 2008-03-09 06:45:23.500 069 12515.88 60.00 55282.07 88888.00 2008-03-09 06:45:23.625 069 12515.85 59.92 55282.00 88888.00 2008-03-09 06:45:23.750 069 12515.90 59.90 55281.97 88888.00 2008-03-09 06:45:23.875 069 12515.98 59.92 55281.95 88888.00 2008-03-09 06:45:24.000 069 12516.02 59.90 55281.88 88888.00 2008-03-09 06:45:24.125 069 12516.08 59.95 55281.93 88888.00 2008-03-09 06:45:24.250 069 12516.23 60.05 55281.93 88888.00 2008-03-09 06:45:24.375 069 12516.27 60.05 55281.88 88888.00 2008-03-09 06:45:24.500 069 12516.25 60.05 55281.80 88888.00 2008-03-09 06:45:24.625 069 12516.33 60.00 55281.78 88888.00 2008-03-09 06:45:24.750 069 12516.48 60.05 55281.78 88888.00 2008-03-09 06:45:24.875 069 12516.55 60.02 55281.70 88888.00 2008-03-09 06:45:25.000 069 12516.60 60.02 55281.65 88888.00 2008-03-09 06:45:25.125 069 12516.62 60.00 55281.65 88888.00 2008-03-09 06:45:25.250 069 12516.70 60.02 55281.62 88888.00 2008-03-09 06:45:25.375 069 12516.83 60.10 55281.60 88888.00 2008-03-09 06:45:25.500 069 12516.90 60.15 55281.57 88888.00 2008-03-09 06:45:25.625 069 12516.90 60.12 55281.50 88888.00 2008-03-09 06:45:25.750 069 12516.90 60.12 55281.45 88888.00 2008-03-09 06:45:25.875 069 12517.00 60.17 55281.43 88888.00 2008-03-09 06:45:26.000 069 12517.17 60.20 55281.40 88888.00 2008-03-09 06:45:26.125 069 12517.27 60.23 55281.43 88888.00 2008-03-09 06:45:26.250 069 12517.38 60.23 55281.40 88888.00 2008-03-09 06:45:26.375 069 12517.42 60.20 55281.35 88888.00 2008-03-09 06:45:26.500 069 12517.52 60.23 55281.32 88888.00 2008-03-09 06:45:26.625 069 12517.58 60.27 55281.28 88888.00 2008-03-09 06:45:26.750 069 12517.62 60.27 55281.25 88888.00 2008-03-09 06:45:26.875 069 12517.73 60.30 55281.20 88888.00 2008-03-09 06:45:27.000 069 12517.77 60.33 55281.15 88888.00 2008-03-09 06:45:27.125 069 12517.88 60.35 55281.12 88888.00 2008-03-09 06:45:27.250 069 12518.00 60.27 55281.05 88888.00 2008-03-09 06:45:27.375 069 12518.15 60.33 55281.03 88888.00 2008-03-09 06:45:27.500 069 12518.17 60.38 55281.03 88888.00 2008-03-09 06:45:27.625 069 12518.20 60.38 55281.03 88888.00 2008-03-09 06:45:27.750 069 12518.23 60.30 55280.97 88888.00 2008-03-09 06:45:27.875 069 12518.30 60.35 55280.93 88888.00 2008-03-09 06:45:28.000 069 12518.40 60.38 55280.90 88888.00 2008-03-09 06:45:28.125 069 12518.45 60.38 55280.88 88888.00 2008-03-09 06:45:28.250 069 12518.55 60.38 55280.80 88888.00 2008-03-09 06:45:28.375 069 12518.70 60.45 55280.80 88888.00 2008-03-09 06:45:28.500 069 12518.73 60.42 55280.75 88888.00 2008-03-09 06:45:28.625 069 12518.75 60.35 55280.72 88888.00 2008-03-09 06:45:28.750 069 12518.83 60.38 55280.72 88888.00 2008-03-09 06:45:28.875 069 12518.90 60.42 55280.68 88888.00 2008-03-09 06:45:29.000 069 12518.95 60.42 55280.62 88888.00 2008-03-09 06:45:29.125 069 12519.02 60.52 55280.62 88888.00 2008-03-09 06:45:29.250 069 12519.08 60.45 55280.57 88888.00 2008-03-09 06:45:29.375 069 12519.10 60.42 55280.53 88888.00 2008-03-09 06:45:29.500 069 12519.17 60.40 55280.47 88888.00 2008-03-09 06:45:29.625 069 12519.23 60.42 55280.45 88888.00 2008-03-09 06:45:29.750 069 12519.40 60.48 55280.47 88888.00 2008-03-09 06:45:29.875 069 12519.48 60.48 55280.43 88888.00 2008-03-09 06:45:30.000 069 12519.55 60.52 55280.40 88888.00 2008-03-09 06:45:30.125 069 12519.67 60.55 55280.40 88888.00 2008-03-09 06:45:30.250 069 12519.77 60.55 55280.38 88888.00 2008-03-09 06:45:30.375 069 12519.83 60.48 55280.32 88888.00 2008-03-09 06:45:30.500 069 12519.88 60.45 55280.28 88888.00 2008-03-09 06:45:30.625 069 12519.98 60.42 55280.20 88888.00 2008-03-09 06:45:30.750 069 12520.02 60.45 55280.20 88888.00 2008-03-09 06:45:30.875 069 12520.12 60.58 55280.20 88888.00 2008-03-09 06:45:31.000 069 12520.20 60.60 55280.15 88888.00 2008-03-09 06:45:31.125 069 12520.25 60.52 55280.10 88888.00 2008-03-09 06:45:31.250 069 12520.30 60.52 55280.07 88888.00 2008-03-09 06:45:31.375 069 12520.35 60.50 55280.03 88888.00 2008-03-09 06:45:31.500 069 12520.42 60.50 55280.00 88888.00 2008-03-09 06:45:31.625 069 12520.48 60.50 55279.95 88888.00 2008-03-09 06:45:31.750 069 12520.60 60.55 55279.97 88888.00 2008-03-09 06:45:31.875 069 12520.70 60.58 55279.95 88888.00 2008-03-09 06:45:32.000 069 12520.77 60.60 55279.90 88888.00 2008-03-09 06:45:32.125 069 12520.80 60.60 55279.85 88888.00 2008-03-09 06:45:32.250 069 12520.85 60.60 55279.80 88888.00 2008-03-09 06:45:32.375 069 12520.85 60.58 55279.78 88888.00 2008-03-09 06:45:32.500 069 12520.92 60.58 55279.72 88888.00 2008-03-09 06:45:32.625 069 12521.08 60.62 55279.72 88888.00 2008-03-09 06:45:32.750 069 12521.15 60.65 55279.68 88888.00 2008-03-09 06:45:32.875 069 12521.23 60.65 55279.60 88888.00 2008-03-09 06:45:33.000 069 12521.35 60.65 55279.60 88888.00 2008-03-09 06:45:33.125 069 12521.45 60.60 55279.57 88888.00 2008-03-09 06:45:33.250 069 12521.50 60.62 55279.53 88888.00 2008-03-09 06:45:33.375 069 12521.55 60.65 55279.50 88888.00 2008-03-09 06:45:33.500 069 12521.67 60.73 55279.50 88888.00 2008-03-09 06:45:33.625 069 12521.83 60.75 55279.50 88888.00 2008-03-09 06:45:33.750 069 12521.95 60.77 55279.45 88888.00 2008-03-09 06:45:33.875 069 12521.90 60.70 55279.38 88888.00 2008-03-09 06:45:34.000 069 12521.92 60.67 55279.32 88888.00 2008-03-09 06:45:34.125 069 12522.00 60.62 55279.30 88888.00 2008-03-09 06:45:34.250 069 12522.10 60.65 55279.28 88888.00 2008-03-09 06:45:34.375 069 12522.15 60.65 55279.25 88888.00 2008-03-09 06:45:34.500 069 12522.20 60.62 55279.20 88888.00 2008-03-09 06:45:34.625 069 12522.23 60.65 55279.18 88888.00 2008-03-09 06:45:34.750 069 12522.35 60.65 55279.18 88888.00 2008-03-09 06:45:34.875 069 12522.52 60.73 55279.18 88888.00 2008-03-09 06:45:35.000 069 12522.58 60.73 55279.10 88888.00 2008-03-09 06:45:35.125 069 12522.52 60.67 55279.05 88888.00 2008-03-09 06:45:35.250 069 12522.58 60.67 55279.03 88888.00 2008-03-09 06:45:35.375 069 12522.70 60.70 55279.03 88888.00 2008-03-09 06:45:35.500 069 12522.75 60.75 55278.97 88888.00 2008-03-09 06:45:35.625 069 12522.83 60.77 55278.95 88888.00 2008-03-09 06:45:35.750 069 12522.95 60.77 55278.90 88888.00 2008-03-09 06:45:35.875 069 12523.05 60.75 55278.85 88888.00 2008-03-09 06:45:36.000 069 12523.08 60.75 55278.75 88888.00 2008-03-09 06:45:36.125 069 12523.10 60.67 55278.72 88888.00 2008-03-09 06:45:36.250 069 12523.15 60.65 55278.70 88888.00 2008-03-09 06:45:36.375 069 12523.25 60.77 55278.72 88888.00 2008-03-09 06:45:36.500 069 12523.40 60.85 55278.75 88888.00 2008-03-09 06:45:36.625 069 12523.50 60.77 55278.68 88888.00 2008-03-09 06:45:36.750 069 12523.48 60.70 55278.65 88888.00 2008-03-09 06:45:36.875 069 12523.45 60.62 55278.57 88888.00 2008-03-09 06:45:37.000 069 12523.50 60.65 55278.50 88888.00 2008-03-09 06:45:37.125 069 12523.52 60.70 55278.53 88888.00 2008-03-09 06:45:37.250 069 12523.62 60.75 55278.53 88888.00 2008-03-09 06:45:37.375 069 12523.70 60.75 55278.50 88888.00 2008-03-09 06:45:37.500 069 12523.70 60.70 55278.45 88888.00 2008-03-09 06:45:37.625 069 12523.85 60.67 55278.40 88888.00 2008-03-09 06:45:37.750 069 12523.98 60.67 55278.35 88888.00 2008-03-09 06:45:37.875 069 12524.05 60.70 55278.32 88888.00 2008-03-09 06:45:38.000 069 12524.17 60.67 55278.30 88888.00 2008-03-09 06:45:38.125 069 12524.17 60.65 55278.25 88888.00 2008-03-09 06:45:38.250 069 12524.10 60.62 55278.22 88888.00 2008-03-09 06:45:38.375 069 12524.17 60.65 55278.25 88888.00 2008-03-09 06:45:38.500 069 12524.27 60.62 55278.20 88888.00 2008-03-09 06:45:38.625 069 12524.30 60.60 55278.15 88888.00 2008-03-09 06:45:38.750 069 12524.35 60.67 55278.12 88888.00 2008-03-09 06:45:38.875 069 12524.35 60.67 55278.10 88888.00 2008-03-09 06:45:39.000 069 12524.38 60.60 55278.07 88888.00 2008-03-09 06:45:39.125 069 12524.52 60.60 55278.05 88888.00 2008-03-09 06:45:39.250 069 12524.60 60.62 55278.03 88888.00 2008-03-09 06:45:39.375 069 12524.58 60.62 55277.97 88888.00 2008-03-09 06:45:39.500 069 12524.50 60.62 55278.00 88888.00 2008-03-09 06:45:39.625 069 12524.52 60.62 55277.97 88888.00 2008-03-09 06:45:39.750 069 12524.62 60.58 55277.93 88888.00 2008-03-09 06:45:39.875 069 12524.67 60.55 55277.90 88888.00 2008-03-09 06:45:40.000 069 12524.67 60.52 55277.82 88888.00 2008-03-09 06:45:40.125 069 12524.77 60.52 55277.80 88888.00 2008-03-09 06:45:40.250 069 12524.83 60.52 55277.80 88888.00 2008-03-09 06:45:40.375 069 12524.88 60.55 55277.75 88888.00 2008-03-09 06:45:40.500 069 12524.92 60.58 55277.75 88888.00 2008-03-09 06:45:40.625 069 12524.98 60.58 55277.72 88888.00 2008-03-09 06:45:40.750 069 12525.05 60.55 55277.72 88888.00 2008-03-09 06:45:40.875 069 12525.12 60.48 55277.65 88888.00 2008-03-09 06:45:41.000 069 12525.17 60.52 55277.62 88888.00 2008-03-09 06:45:41.125 069 12525.25 60.55 55277.62 88888.00 2008-03-09 06:45:41.250 069 12525.23 60.50 55277.57 88888.00 2008-03-09 06:45:41.375 069 12525.27 60.50 55277.55 88888.00 2008-03-09 06:45:41.500 069 12525.30 60.50 55277.53 88888.00 2008-03-09 06:45:41.625 069 12525.38 60.50 55277.50 88888.00 2008-03-09 06:45:41.750 069 12525.42 60.50 55277.47 88888.00 2008-03-09 06:45:41.875 069 12525.42 60.52 55277.45 88888.00 2008-03-09 06:45:42.000 069 12525.38 60.48 55277.43 88888.00 2008-03-09 06:45:42.125 069 12525.42 60.48 55277.40 88888.00 2008-03-09 06:45:42.250 069 12525.52 60.45 55277.40 88888.00 2008-03-09 06:45:42.375 069 12525.58 60.48 55277.38 88888.00 2008-03-09 06:45:42.500 069 12525.52 60.45 55277.32 88888.00 2008-03-09 06:45:42.625 069 12525.55 60.40 55277.30 88888.00 2008-03-09 06:45:42.750 069 12525.62 60.35 55277.25 88888.00 2008-03-09 06:45:42.875 069 12525.62 60.38 55277.25 88888.00 2008-03-09 06:45:43.000 069 12525.70 60.38 55277.22 88888.00 2008-03-09 06:45:43.125 069 12525.77 60.38 55277.20 88888.00 2008-03-09 06:45:43.250 069 12525.80 60.38 55277.20 88888.00 2008-03-09 06:45:43.375 069 12525.77 60.40 55277.18 88888.00 2008-03-09 06:45:43.500 069 12525.77 60.35 55277.15 88888.00 2008-03-09 06:45:43.625 069 12525.88 60.38 55277.10 88888.00 2008-03-09 06:45:43.750 069 12525.95 60.40 55277.07 88888.00 2008-03-09 06:45:43.875 069 12525.95 60.40 55277.07 88888.00 2008-03-09 06:45:44.000 069 12525.98 60.35 55277.03 88888.00 2008-03-09 06:45:44.125 069 12526.10 60.38 55277.03 88888.00 2008-03-09 06:45:44.250 069 12526.10 60.35 55276.97 88888.00 2008-03-09 06:45:44.375 069 12526.10 60.27 55276.95 88888.00 2008-03-09 06:45:44.500 069 12526.10 60.30 55276.95 88888.00 2008-03-09 06:45:44.625 069 12526.20 60.33 55276.93 88888.00 2008-03-09 06:45:44.750 069 12526.30 60.33 55276.88 88888.00 2008-03-09 06:45:44.875 069 12526.30 60.33 55276.82 88888.00 2008-03-09 06:45:45.000 069 12526.23 60.25 55276.80 88888.00 2008-03-09 06:45:45.125 069 12526.20 60.20 55276.78 88888.00 2008-03-09 06:45:45.250 069 12526.27 60.23 55276.80 88888.00 2008-03-09 06:45:45.375 069 12526.40 60.30 55276.80 88888.00 2008-03-09 06:45:45.500 069 12526.40 60.33 55276.78 88888.00 2008-03-09 06:45:45.625 069 12526.38 60.25 55276.72 88888.00 2008-03-09 06:45:45.750 069 12526.50 60.25 55276.68 88888.00 2008-03-09 06:45:45.875 069 12526.58 60.25 55276.62 88888.00 2008-03-09 06:45:46.000 069 12526.58 60.23 55276.60 88888.00 2008-03-09 06:45:46.125 069 12526.67 60.25 55276.60 88888.00 2008-03-09 06:45:46.250 069 12526.70 60.23 55276.60 88888.00 2008-03-09 06:45:46.375 069 12526.65 60.23 55276.57 88888.00 2008-03-09 06:45:46.500 069 12526.60 60.23 55276.55 88888.00 2008-03-09 06:45:46.625 069 12526.65 60.20 55276.50 88888.00 2008-03-09 06:45:46.750 069 12526.73 60.23 55276.47 88888.00 2008-03-09 06:45:46.875 069 12526.80 60.23 55276.45 88888.00 2008-03-09 06:45:47.000 069 12526.85 60.20 55276.43 88888.00 2008-03-09 06:45:47.125 069 12526.88 60.15 55276.43 88888.00 2008-03-09 06:45:47.250 069 12526.88 60.17 55276.40 88888.00 2008-03-09 06:45:47.375 069 12526.90 60.23 55276.38 88888.00 2008-03-09 06:45:47.500 069 12526.90 60.23 55276.32 88888.00 2008-03-09 06:45:47.625 069 12527.00 60.25 55276.32 88888.00 2008-03-09 06:45:47.750 069 12526.98 60.23 55276.28 88888.00 2008-03-09 06:45:47.875 069 12527.05 60.15 55276.28 88888.00 2008-03-09 06:45:48.000 069 12527.02 60.12 55276.25 88888.00 2008-03-09 06:45:48.125 069 12527.02 60.10 55276.22 88888.00 2008-03-09 06:45:48.250 069 12527.02 60.12 55276.22 88888.00 2008-03-09 06:45:48.375 069 12527.05 60.12 55276.20 88888.00 2008-03-09 06:45:48.500 069 12527.02 60.08 55276.18 88888.00 2008-03-09 06:45:48.625 069 12527.05 60.10 55276.15 88888.00 2008-03-09 06:45:48.750 069 12527.10 60.08 55276.15 88888.00 2008-03-09 06:45:48.875 069 12527.15 60.12 55276.10 88888.00 2008-03-09 06:45:49.000 069 12527.15 60.10 55276.07 88888.00 2008-03-09 06:45:49.125 069 12527.20 60.10 55276.07 88888.00 2008-03-09 06:45:49.250 069 12527.33 60.12 55276.05 88888.00 2008-03-09 06:45:49.375 069 12527.30 60.10 55276.03 88888.00 2008-03-09 06:45:49.500 069 12527.30 60.15 55276.05 88888.00 2008-03-09 06:45:49.625 069 12527.35 60.12 55276.03 88888.00 2008-03-09 06:45:49.750 069 12527.35 60.05 55276.00 88888.00 2008-03-09 06:45:49.875 069 12527.35 60.05 55275.95 88888.00 2008-03-09 06:45:50.000 069 12527.35 60.02 55275.93 88888.00 2008-03-09 06:45:50.125 069 12527.42 60.00 55275.93 88888.00 2008-03-09 06:45:50.250 069 12527.48 60.00 55275.88 88888.00 2008-03-09 06:45:50.375 069 12527.48 60.02 55275.85 88888.00 2008-03-09 06:45:50.500 069 12527.48 60.02 55275.85 88888.00 2008-03-09 06:45:50.625 069 12527.50 60.05 55275.82 88888.00 2008-03-09 06:45:50.750 069 12527.48 60.02 55275.80 88888.00 2008-03-09 06:45:50.875 069 12527.52 59.98 55275.80 88888.00 2008-03-09 06:45:51.000 069 12527.55 59.90 55275.72 88888.00 2008-03-09 06:45:51.125 069 12527.60 59.95 55275.75 88888.00 2008-03-09 06:45:51.250 069 12527.62 60.00 55275.72 88888.00 2008-03-09 06:45:51.375 069 12527.62 59.98 55275.70 88888.00 2008-03-09 06:45:51.500 069 12527.62 60.00 55275.70 88888.00 2008-03-09 06:45:51.625 069 12527.62 60.05 55275.70 88888.00 2008-03-09 06:45:51.750 069 12527.67 60.02 55275.65 88888.00 2008-03-09 06:45:51.875 069 12527.67 59.98 55275.68 88888.00 2008-03-09 06:45:52.000 069 12527.75 60.00 55275.65 88888.00 2008-03-09 06:45:52.125 069 12527.77 60.05 55275.65 88888.00 2008-03-09 06:45:52.250 069 12527.65 60.02 55275.62 88888.00 2008-03-09 06:45:52.375 069 12527.70 60.02 55275.60 88888.00 2008-03-09 06:45:52.500 069 12527.73 59.95 55275.53 88888.00 2008-03-09 06:45:52.625 069 12527.73 59.90 55275.47 88888.00 2008-03-09 06:45:52.750 069 12527.77 60.00 55275.50 88888.00 2008-03-09 06:45:52.875 069 12527.90 60.05 55275.53 88888.00 2008-03-09 06:45:53.000 069 12527.85 59.98 55275.45 88888.00 2008-03-09 06:45:53.125 069 12527.90 59.98 55275.45 88888.00 2008-03-09 06:45:53.250 069 12527.88 59.92 55275.40 88888.00 2008-03-09 06:45:53.375 069 12527.85 59.92 55275.38 88888.00 2008-03-09 06:45:53.500 069 12527.88 59.95 55275.35 88888.00 2008-03-09 06:45:53.625 069 12528.02 60.00 55275.32 88888.00 2008-03-09 06:45:53.750 069 12528.05 60.00 55275.32 88888.00 2008-03-09 06:45:53.875 069 12528.05 60.00 55275.35 88888.00 2008-03-09 06:45:54.000 069 12528.02 59.98 55275.30 88888.00 2008-03-09 06:45:54.125 069 12528.08 59.95 55275.30 88888.00 2008-03-09 06:45:54.250 069 12528.08 59.95 55275.25 88888.00 2008-03-09 06:45:54.375 069 12528.10 59.95 55275.22 88888.00 2008-03-09 06:45:54.500 069 12528.05 59.90 55275.15 88888.00 2008-03-09 06:45:54.625 069 12528.02 59.90 55275.18 88888.00 2008-03-09 06:45:54.750 069 12528.05 59.98 55275.18 88888.00 2008-03-09 06:45:54.875 069 12528.12 60.00 55275.18 88888.00 2008-03-09 06:45:55.000 069 12528.08 59.95 55275.15 88888.00 2008-03-09 06:45:55.125 069 12528.10 59.95 55275.12 88888.00 2008-03-09 06:45:55.250 069 12528.12 59.95 55275.12 88888.00 2008-03-09 06:45:55.375 069 12528.12 59.95 55275.10 88888.00 2008-03-09 06:45:55.500 069 12528.12 59.92 55275.07 88888.00 2008-03-09 06:45:55.625 069 12528.15 59.92 55275.03 88888.00 2008-03-09 06:45:55.750 069 12528.15 59.90 55275.00 88888.00 2008-03-09 06:45:55.875 069 12528.23 59.98 55275.00 88888.00 2008-03-09 06:45:56.000 069 12528.25 60.00 55274.97 88888.00 2008-03-09 06:45:56.125 069 12528.27 59.92 55274.95 88888.00 2008-03-09 06:45:56.250 069 12528.25 59.92 55274.90 88888.00 2008-03-09 06:45:56.375 069 12528.25 59.95 55274.85 88888.00 2008-03-09 06:45:56.500 069 12528.20 59.95 55274.82 88888.00 2008-03-09 06:45:56.625 069 12528.25 59.98 55274.80 88888.00 2008-03-09 06:45:56.750 069 12528.33 60.00 55274.80 88888.00 2008-03-09 06:45:56.875 069 12528.40 60.00 55274.82 88888.00 2008-03-09 06:45:57.000 069 12528.42 59.98 55274.80 88888.00 2008-03-09 06:45:57.125 069 12528.42 59.95 55274.80 88888.00 2008-03-09 06:45:57.250 069 12528.40 59.98 55274.75 88888.00 2008-03-09 06:45:57.375 069 12528.40 59.98 55274.75 88888.00 2008-03-09 06:45:57.500 069 12528.52 59.95 55274.70 88888.00 2008-03-09 06:45:57.625 069 12528.60 59.98 55274.70 88888.00 2008-03-09 06:45:57.750 069 12528.58 59.95 55274.62 88888.00 2008-03-09 06:45:57.875 069 12528.50 59.92 55274.62 88888.00 2008-03-09 06:45:58.000 069 12528.48 59.98 55274.62 88888.00 2008-03-09 06:45:58.125 069 12528.52 60.02 55274.57 88888.00 2008-03-09 06:45:58.250 069 12528.45 59.92 55274.47 88888.00 2008-03-09 06:45:58.375 069 12528.48 59.92 55274.47 88888.00 2008-03-09 06:45:58.500 069 12528.52 59.92 55274.47 88888.00 2008-03-09 06:45:58.625 069 12528.52 59.90 55274.45 88888.00 2008-03-09 06:45:58.750 069 12528.60 59.92 55274.43 88888.00 2008-03-09 06:45:58.875 069 12528.60 60.00 55274.45 88888.00 2008-03-09 06:45:59.000 069 12528.58 59.98 55274.40 88888.00 2008-03-09 06:45:59.125 069 12528.62 59.98 55274.38 88888.00 2008-03-09 06:45:59.250 069 12528.67 60.00 55274.38 88888.00 2008-03-09 06:45:59.375 069 12528.67 60.00 55274.35 88888.00 2008-03-09 06:45:59.500 069 12528.62 60.00 55274.35 88888.00 2008-03-09 06:45:59.625 069 12528.67 60.02 55274.35 88888.00 2008-03-09 06:45:59.750 069 12528.73 60.00 55274.32 88888.00 2008-03-09 06:45:59.875 069 12528.77 59.95 55274.28 88888.00 2008-03-09 06:46:00.000 069 12528.80 59.92 55274.22 88888.00 2008-03-09 06:46:00.125 069 12528.90 60.00 55274.28 88888.00 2008-03-09 06:46:00.250 069 12528.83 60.00 55274.28 88888.00 2008-03-09 06:46:00.375 069 12528.77 59.98 55274.22 88888.00 2008-03-09 06:46:00.500 069 12528.77 59.95 55274.20 88888.00 2008-03-09 06:46:00.625 069 12528.75 59.90 55274.18 88888.00 2008-03-09 06:46:00.750 069 12528.83 59.95 55274.15 88888.00 2008-03-09 06:46:00.875 069 12528.88 59.95 55274.10 88888.00 2008-03-09 06:46:01.000 069 12528.92 59.98 55274.10 88888.00 2008-03-09 06:46:01.125 069 12528.92 60.00 55274.07 88888.00 2008-03-09 06:46:01.250 069 12528.80 59.95 55274.05 88888.00 2008-03-09 06:46:01.375 069 12528.83 59.98 55274.03 88888.00 2008-03-09 06:46:01.500 069 12528.92 60.05 55274.03 88888.00 2008-03-09 06:46:01.625 069 12528.92 60.02 55274.00 88888.00 2008-03-09 06:46:01.750 069 12528.85 59.95 55273.95 88888.00 2008-03-09 06:46:01.875 069 12528.80 59.95 55273.97 88888.00 2008-03-09 06:46:02.000 069 12528.80 59.98 55273.93 88888.00 2008-03-09 06:46:02.125 069 12528.80 59.98 55273.93 88888.00 2008-03-09 06:46:02.250 069 12528.83 59.98 55273.90 88888.00 2008-03-09 06:46:02.375 069 12528.88 60.00 55273.90 88888.00 2008-03-09 06:46:02.500 069 12528.98 59.98 55273.90 88888.00 2008-03-09 06:46:02.625 069 12528.95 59.95 55273.88 88888.00 2008-03-09 06:46:02.750 069 12528.90 59.92 55273.80 88888.00 2008-03-09 06:46:02.875 069 12528.88 59.92 55273.80 88888.00 2008-03-09 06:46:03.000 069 12528.92 59.95 55273.75 88888.00 2008-03-09 06:46:03.125 069 12528.90 59.92 55273.78 88888.00 2008-03-09 06:46:03.250 069 12528.92 59.95 55273.75 88888.00 2008-03-09 06:46:03.375 069 12528.98 59.98 55273.78 88888.00 2008-03-09 06:46:03.500 069 12528.98 60.00 55273.75 88888.00 2008-03-09 06:46:03.625 069 12528.95 59.95 55273.68 88888.00 2008-03-09 06:46:03.750 069 12528.95 59.98 55273.68 88888.00 2008-03-09 06:46:03.875 069 12528.98 60.00 55273.68 88888.00 2008-03-09 06:46:04.000 069 12528.88 59.98 55273.65 88888.00 2008-03-09 06:46:04.125 069 12528.80 60.00 55273.62 88888.00 2008-03-09 06:46:04.250 069 12528.83 60.00 55273.62 88888.00 2008-03-09 06:46:04.375 069 12528.90 60.00 55273.62 88888.00 2008-03-09 06:46:04.500 069 12528.88 59.95 55273.60 88888.00 2008-03-09 06:46:04.625 069 12528.83 59.95 55273.55 88888.00 2008-03-09 06:46:04.750 069 12528.83 59.90 55273.55 88888.00 2008-03-09 06:46:04.875 069 12528.83 59.88 55273.55 88888.00 2008-03-09 06:46:05.000 069 12528.83 59.85 55273.55 88888.00 2008-03-09 06:46:05.125 069 12528.83 59.85 55273.53 88888.00 2008-03-09 06:46:05.250 069 12528.85 59.90 55273.50 88888.00 2008-03-09 06:46:05.375 069 12528.85 59.95 55273.50 88888.00 2008-03-09 06:46:05.500 069 12528.85 59.95 55273.47 88888.00 2008-03-09 06:46:05.625 069 12528.85 59.90 55273.45 88888.00 2008-03-09 06:46:05.750 069 12528.80 59.88 55273.40 88888.00 2008-03-09 06:46:05.875 069 12528.85 59.92 55273.43 88888.00 2008-03-09 06:46:06.000 069 12528.88 59.95 55273.40 88888.00 2008-03-09 06:46:06.125 069 12528.80 59.90 55273.35 88888.00 2008-03-09 06:46:06.250 069 12528.75 59.85 55273.30 88888.00 2008-03-09 06:46:06.375 069 12528.77 59.88 55273.30 88888.00 2008-03-09 06:46:06.500 069 12528.77 59.90 55273.35 88888.00 2008-03-09 06:46:06.625 069 12528.73 59.92 55273.35 88888.00 2008-03-09 06:46:06.750 069 12528.70 59.90 55273.28 88888.00 2008-03-09 06:46:06.875 069 12528.70 59.85 55273.20 88888.00 2008-03-09 06:46:07.000 069 12528.73 59.92 55273.20 88888.00 2008-03-09 06:46:07.125 069 12528.73 59.83 55273.18 88888.00 2008-03-09 06:46:07.250 069 12528.65 59.83 55273.18 88888.00 2008-03-09 06:46:07.375 069 12528.73 59.83 55273.15 88888.00 2008-03-09 06:46:07.500 069 12528.77 59.77 55273.15 88888.00 2008-03-09 06:46:07.625 069 12528.75 59.83 55273.15 88888.00 2008-03-09 06:46:07.750 069 12528.75 59.77 55273.10 88888.00 2008-03-09 06:46:07.875 069 12528.75 59.75 55273.10 88888.00 2008-03-09 06:46:08.000 069 12528.73 59.75 55273.03 88888.00 2008-03-09 06:46:08.125 069 12528.73 59.75 55273.05 88888.00 2008-03-09 06:46:08.250 069 12528.70 59.73 55273.03 88888.00 2008-03-09 06:46:08.375 069 12528.75 59.75 55272.97 88888.00 2008-03-09 06:46:08.500 069 12528.77 59.75 55272.95 88888.00 2008-03-09 06:46:08.625 069 12528.73 59.73 55272.95 88888.00 2008-03-09 06:46:08.750 069 12528.70 59.73 55272.95 88888.00 2008-03-09 06:46:08.875 069 12528.75 59.75 55272.95 88888.00 2008-03-09 06:46:09.000 069 12528.75 59.73 55272.90 88888.00 2008-03-09 06:46:09.125 069 12528.70 59.65 55272.88 88888.00 2008-03-09 06:46:09.250 069 12528.75 59.70 55272.85 88888.00 2008-03-09 06:46:09.375 069 12528.80 59.70 55272.82 88888.00 2008-03-09 06:46:09.500 069 12528.83 59.73 55272.85 88888.00 2008-03-09 06:46:09.625 069 12528.85 59.70 55272.82 88888.00 2008-03-09 06:46:09.750 069 12528.83 59.67 55272.80 88888.00 2008-03-09 06:46:09.875 069 12528.75 59.67 55272.78 88888.00 2008-03-09 06:46:10.000 069 12528.70 59.65 55272.75 88888.00 2008-03-09 06:46:10.125 069 12528.73 59.65 55272.75 88888.00 2008-03-09 06:46:10.250 069 12528.73 59.62 55272.75 88888.00 2008-03-09 06:46:10.375 069 12528.83 59.67 55272.72 88888.00 2008-03-09 06:46:10.500 069 12528.85 59.65 55272.70 88888.00 2008-03-09 06:46:10.625 069 12528.77 59.62 55272.68 88888.00 2008-03-09 06:46:10.750 069 12528.70 59.60 55272.65 88888.00 2008-03-09 06:46:10.875 069 12528.65 59.55 55272.65 88888.00 2008-03-09 06:46:11.000 069 12528.75 59.62 55272.70 88888.00 2008-03-09 06:46:11.125 069 12528.77 59.60 55272.68 88888.00 2008-03-09 06:46:11.250 069 12528.75 59.50 55272.65 88888.00 2008-03-09 06:46:11.375 069 12528.67 59.48 55272.62 88888.00 2008-03-09 06:46:11.500 069 12528.73 59.52 55272.60 88888.00 2008-03-09 06:46:11.625 069 12528.75 59.60 55272.60 88888.00 2008-03-09 06:46:11.750 069 12528.75 59.55 55272.57 88888.00 2008-03-09 06:46:11.875 069 12528.77 59.52 55272.55 88888.00 2008-03-09 06:46:12.000 069 12528.75 59.55 55272.50 88888.00 2008-03-09 06:46:12.125 069 12528.73 59.55 55272.47 88888.00 2008-03-09 06:46:12.250 069 12528.70 59.55 55272.50 88888.00 2008-03-09 06:46:12.375 069 12528.67 59.52 55272.47 88888.00 2008-03-09 06:46:12.500 069 12528.65 59.50 55272.47 88888.00 2008-03-09 06:46:12.625 069 12528.70 59.50 55272.45 88888.00 2008-03-09 06:46:12.750 069 12528.80 59.55 55272.47 88888.00 2008-03-09 06:46:12.875 069 12528.80 59.50 55272.47 88888.00 2008-03-09 06:46:13.000 069 12528.73 59.45 55272.43 88888.00 2008-03-09 06:46:13.125 069 12528.62 59.38 55272.38 88888.00 2008-03-09 06:46:13.250 069 12528.58 59.45 55272.35 88888.00 2008-03-09 06:46:13.375 069 12528.65 59.45 55272.35 88888.00 2008-03-09 06:46:13.500 069 12528.67 59.38 55272.32 88888.00 2008-03-09 06:46:13.625 069 12528.62 59.38 55272.30 88888.00 2008-03-09 06:46:13.750 069 12528.62 59.38 55272.28 88888.00 2008-03-09 06:46:13.875 069 12528.60 59.38 55272.28 88888.00 2008-03-09 06:46:14.000 069 12528.55 59.33 55272.22 88888.00 2008-03-09 06:46:14.125 069 12528.52 59.33 55272.22 88888.00 2008-03-09 06:46:14.250 069 12528.45 59.27 55272.20 88888.00 2008-03-09 06:46:14.375 069 12528.52 59.27 55272.18 88888.00 2008-03-09 06:46:14.500 069 12528.50 59.30 55272.18 88888.00 2008-03-09 06:46:14.625 069 12528.48 59.27 55272.15 88888.00 2008-03-09 06:46:14.750 069 12528.48 59.20 55272.12 88888.00 2008-03-09 06:46:14.875 069 12528.48 59.20 55272.12 88888.00 2008-03-09 06:46:15.000 069 12528.48 59.23 55272.10 88888.00 2008-03-09 06:46:15.125 069 12528.50 59.20 55272.05 88888.00 2008-03-09 06:46:15.250 069 12528.42 59.17 55272.03 88888.00 2008-03-09 06:46:15.375 069 12528.40 59.20 55272.05 88888.00 2008-03-09 06:46:15.500 069 12528.42 59.15 55272.00 88888.00 2008-03-09 06:46:15.625 069 12528.40 59.15 55271.97 88888.00 2008-03-09 06:46:15.750 069 12528.42 59.17 55272.03 88888.00 2008-03-09 06:46:15.875 069 12528.42 59.20 55272.03 88888.00 2008-03-09 06:46:16.000 069 12528.38 59.15 55271.97 88888.00 2008-03-09 06:46:16.125 069 12528.33 59.12 55271.97 88888.00 2008-03-09 06:46:16.250 069 12528.30 59.08 55271.95 88888.00 2008-03-09 06:46:16.375 069 12528.30 59.10 55271.97 88888.00 2008-03-09 06:46:16.500 069 12528.30 59.10 55271.95 88888.00 2008-03-09 06:46:16.625 069 12528.27 59.08 55271.88 88888.00 2008-03-09 06:46:16.750 069 12528.30 59.00 55271.88 88888.00 2008-03-09 06:46:16.875 069 12528.30 58.98 55271.88 88888.00 2008-03-09 06:46:17.000 069 12528.20 59.05 55271.88 88888.00 2008-03-09 06:46:17.125 069 12528.12 59.05 55271.88 88888.00 2008-03-09 06:46:17.250 069 12528.20 59.02 55271.85 88888.00 2008-03-09 06:46:17.375 069 12528.25 59.02 55271.85 88888.00 2008-03-09 06:46:17.500 069 12528.15 59.00 55271.85 88888.00 2008-03-09 06:46:17.625 069 12528.10 58.98 55271.85 88888.00 2008-03-09 06:46:17.750 069 12528.15 58.98 55271.82 88888.00 2008-03-09 06:46:17.875 069 12528.17 58.98 55271.80 88888.00 2008-03-09 06:46:18.000 069 12528.08 58.92 55271.75 88888.00 2008-03-09 06:46:18.125 069 12528.08 58.90 55271.70 88888.00 2008-03-09 06:46:18.250 069 12528.10 58.90 55271.70 88888.00 2008-03-09 06:46:18.375 069 12528.10 58.92 55271.70 88888.00 2008-03-09 06:46:18.500 069 12528.02 58.90 55271.70 88888.00 2008-03-09 06:46:18.625 069 12527.95 58.90 55271.72 88888.00 2008-03-09 06:46:18.750 069 12527.92 58.92 55271.72 88888.00 2008-03-09 06:46:18.875 069 12528.00 58.95 55271.70 88888.00 2008-03-09 06:46:19.000 069 12528.02 58.90 55271.65 88888.00 2008-03-09 06:46:19.125 069 12528.00 58.80 55271.62 88888.00 2008-03-09 06:46:19.250 069 12527.90 58.80 55271.60 88888.00 2008-03-09 06:46:19.375 069 12527.90 58.83 55271.60 88888.00 2008-03-09 06:46:19.500 069 12527.90 58.85 55271.57 88888.00 2008-03-09 06:46:19.625 069 12527.90 58.77 55271.53 88888.00 2008-03-09 06:46:19.750 069 12527.88 58.70 55271.50 88888.00 2008-03-09 06:46:19.875 069 12527.83 58.70 55271.47 88888.00 2008-03-09 06:46:20.000 069 12527.80 58.73 55271.47 88888.00 2008-03-09 06:46:20.125 069 12527.70 58.70 55271.50 88888.00 2008-03-09 06:46:20.250 069 12527.60 58.62 55271.47 88888.00 2008-03-09 06:46:20.375 069 12527.65 58.65 55271.45 88888.00 2008-03-09 06:46:20.500 069 12527.73 58.67 55271.43 88888.00 2008-03-09 06:46:20.625 069 12527.60 58.65 55271.43 88888.00 2008-03-09 06:46:20.750 069 12527.60 58.67 55271.43 88888.00 2008-03-09 06:46:20.875 069 12527.58 58.62 55271.43 88888.00 2008-03-09 06:46:21.000 069 12527.58 58.70 55271.43 88888.00 2008-03-09 06:46:21.125 069 12527.52 58.62 55271.43 88888.00 2008-03-09 06:46:21.250 069 12527.48 58.58 55271.40 88888.00 2008-03-09 06:46:21.375 069 12527.55 58.65 55271.40 88888.00 2008-03-09 06:46:21.500 069 12527.55 58.70 55271.40 88888.00 2008-03-09 06:46:21.625 069 12527.52 58.65 55271.35 88888.00 2008-03-09 06:46:21.750 069 12527.48 58.55 55271.30 88888.00 2008-03-09 06:46:21.875 069 12527.40 58.55 55271.30 88888.00 2008-03-09 06:46:22.000 069 12527.33 58.55 55271.30 88888.00 2008-03-09 06:46:22.125 069 12527.30 58.58 55271.30 88888.00 2008-03-09 06:46:22.250 069 12527.30 58.60 55271.28 88888.00 2008-03-09 06:46:22.375 069 12527.30 58.58 55271.20 88888.00 2008-03-09 06:46:22.500 069 12527.25 58.55 55271.22 88888.00 2008-03-09 06:46:22.625 069 12527.30 58.62 55271.22 88888.00 2008-03-09 06:46:22.750 069 12527.27 58.58 55271.25 88888.00 2008-03-09 06:46:22.875 069 12527.25 58.52 55271.20 88888.00 2008-03-09 06:46:23.000 069 12527.23 58.58 55271.20 88888.00 2008-03-09 06:46:23.125 069 12527.15 58.52 55271.15 88888.00 2008-03-09 06:46:23.250 069 12527.08 58.55 55271.18 88888.00 2008-03-09 06:46:23.375 069 12527.08 58.58 55271.15 88888.00 2008-03-09 06:46:23.500 069 12527.08 58.52 55271.15 88888.00 2008-03-09 06:46:23.625 069 12527.10 58.48 55271.12 88888.00 2008-03-09 06:46:23.750 069 12527.10 58.45 55271.10 88888.00 2008-03-09 06:46:23.875 069 12527.05 58.45 55271.10 88888.00 2008-03-09 06:46:24.000 069 12527.00 58.45 55271.07 88888.00 2008-03-09 06:46:24.125 069 12526.98 58.42 55271.05 88888.00 2008-03-09 06:46:24.250 069 12526.98 58.48 55271.07 88888.00 2008-03-09 06:46:24.375 069 12526.95 58.50 55271.05 88888.00 2008-03-09 06:46:24.500 069 12526.95 58.52 55271.05 88888.00 2008-03-09 06:46:24.625 069 12526.95 58.55 55271.05 88888.00 2008-03-09 06:46:24.750 069 12526.92 58.52 55271.03 88888.00 2008-03-09 06:46:24.875 069 12526.92 58.50 55271.00 88888.00 2008-03-09 06:46:25.000 069 12526.90 58.48 55271.03 88888.00 2008-03-09 06:46:25.125 069 12526.85 58.45 55271.05 88888.00 2008-03-09 06:46:25.250 069 12526.73 58.42 55271.05 88888.00 2008-03-09 06:46:25.375 069 12526.73 58.48 55271.05 88888.00 2008-03-09 06:46:25.500 069 12526.65 58.42 55271.03 88888.00 2008-03-09 06:46:25.625 069 12526.60 58.42 55271.00 88888.00 2008-03-09 06:46:25.750 069 12526.58 58.42 55270.97 88888.00 2008-03-09 06:46:25.875 069 12526.55 58.33 55270.95 88888.00 2008-03-09 06:46:26.000 069 12526.50 58.30 55270.90 88888.00 2008-03-09 06:46:26.125 069 12526.50 58.33 55270.90 88888.00 2008-03-09 06:46:26.250 069 12526.42 58.38 55270.90 88888.00 2008-03-09 06:46:26.375 069 12526.35 58.38 55270.90 88888.00 2008-03-09 06:46:26.500 069 12526.25 58.33 55270.90 88888.00 2008-03-09 06:46:26.625 069 12526.23 58.33 55270.90 88888.00 2008-03-09 06:46:26.750 069 12526.25 58.40 55270.93 88888.00 2008-03-09 06:46:26.875 069 12526.25 58.35 55270.90 88888.00 2008-03-09 06:46:27.000 069 12526.25 58.30 55270.90 88888.00 2008-03-09 06:46:27.125 069 12526.17 58.25 55270.85 88888.00 2008-03-09 06:46:27.250 069 12526.08 58.17 55270.82 88888.00 2008-03-09 06:46:27.375 069 12526.08 58.17 55270.80 88888.00 2008-03-09 06:46:27.500 069 12526.02 58.17 55270.78 88888.00 2008-03-09 06:46:27.625 069 12526.00 58.15 55270.78 88888.00 2008-03-09 06:46:27.750 069 12525.98 58.15 55270.82 88888.00 2008-03-09 06:46:27.875 069 12526.02 58.17 55270.80 88888.00 2008-03-09 06:46:28.000 069 12525.98 58.20 55270.75 88888.00 2008-03-09 06:46:28.125 069 12525.92 58.15 55270.78 88888.00 2008-03-09 06:46:28.250 069 12525.80 58.08 55270.78 88888.00 2008-03-09 06:46:28.375 069 12525.80 58.08 55270.75 88888.00 2008-03-09 06:46:28.500 069 12525.83 58.12 55270.80 88888.00 2008-03-09 06:46:28.625 069 12525.83 58.15 55270.80 88888.00 2008-03-09 06:46:28.750 069 12525.70 58.12 55270.75 88888.00 2008-03-09 06:46:28.875 069 12525.67 58.10 55270.72 88888.00 2008-03-09 06:46:29.000 069 12525.65 58.12 55270.70 88888.00 2008-03-09 06:46:29.125 069 12525.60 58.10 55270.70 88888.00 2008-03-09 06:46:29.250 069 12525.62 58.05 55270.72 88888.00 2008-03-09 06:46:29.375 069 12525.60 58.05 55270.68 88888.00 2008-03-09 06:46:29.500 069 12525.58 58.00 55270.65 88888.00 2008-03-09 06:46:29.625 069 12525.60 58.00 55270.62 88888.00 2008-03-09 06:46:29.750 069 12525.60 58.00 55270.65 88888.00 2008-03-09 06:46:29.875 069 12525.62 57.98 55270.62 88888.00 2008-03-09 06:46:30.000 069 12525.58 58.00 55270.65 88888.00 2008-03-09 06:46:30.125 069 12525.52 58.00 55270.60 88888.00 2008-03-09 06:46:30.250 069 12525.45 57.95 55270.57 88888.00 2008-03-09 06:46:30.375 069 12525.42 58.00 55270.57 88888.00 2008-03-09 06:46:30.500 069 12525.30 57.95 55270.55 88888.00 2008-03-09 06:46:30.625 069 12525.35 57.95 55270.57 88888.00 2008-03-09 06:46:30.750 069 12525.45 57.98 55270.60 88888.00 2008-03-09 06:46:30.875 069 12525.38 57.90 55270.55 88888.00 2008-03-09 06:46:31.000 069 12525.33 57.88 55270.53 88888.00 2008-03-09 06:46:31.125 069 12525.40 57.88 55270.55 88888.00 2008-03-09 06:46:31.250 069 12525.35 57.83 55270.53 88888.00 2008-03-09 06:46:31.375 069 12525.33 57.85 55270.50 88888.00 2008-03-09 06:46:31.500 069 12525.35 57.90 55270.53 88888.00 2008-03-09 06:46:31.625 069 12525.35 57.90 55270.53 88888.00 2008-03-09 06:46:31.750 069 12525.27 57.88 55270.50 88888.00 2008-03-09 06:46:31.875 069 12525.25 57.80 55270.47 88888.00 2008-03-09 06:46:32.000 069 12525.25 57.83 55270.45 88888.00 2008-03-09 06:46:32.125 069 12525.20 57.83 55270.45 88888.00 2008-03-09 06:46:32.250 069 12525.15 57.80 55270.45 88888.00 2008-03-09 06:46:32.375 069 12525.20 57.85 55270.45 88888.00 2008-03-09 06:46:32.500 069 12525.23 57.88 55270.43 88888.00 2008-03-09 06:46:32.625 069 12525.17 57.88 55270.40 88888.00 2008-03-09 06:46:32.750 069 12525.10 57.88 55270.43 88888.00 2008-03-09 06:46:32.875 069 12525.02 57.80 55270.43 88888.00 2008-03-09 06:46:33.000 069 12524.95 57.80 55270.38 88888.00 2008-03-09 06:46:33.125 069 12525.00 57.83 55270.38 88888.00 2008-03-09 06:46:33.250 069 12525.08 57.83 55270.38 88888.00 2008-03-09 06:46:33.375 069 12525.08 57.85 55270.35 88888.00 2008-03-09 06:46:33.500 069 12525.02 57.83 55270.35 88888.00 2008-03-09 06:46:33.625 069 12524.95 57.77 55270.32 88888.00 2008-03-09 06:46:33.750 069 12524.95 57.80 55270.32 88888.00 2008-03-09 06:46:33.875 069 12524.92 57.83 55270.30 88888.00 2008-03-09 06:46:34.000 069 12524.85 57.77 55270.28 88888.00 2008-03-09 06:46:34.125 069 12524.88 57.75 55270.25 88888.00 2008-03-09 06:46:34.250 069 12524.88 57.80 55270.30 88888.00 2008-03-09 06:46:34.375 069 12524.88 57.77 55270.25 88888.00 2008-03-09 06:46:34.500 069 12524.83 57.80 55270.22 88888.00 2008-03-09 06:46:34.625 069 12524.80 57.77 55270.22 88888.00 2008-03-09 06:46:34.750 069 12524.83 57.77 55270.22 88888.00 2008-03-09 06:46:34.875 069 12524.85 57.90 55270.25 88888.00 2008-03-09 06:46:35.000 069 12524.75 57.85 55270.20 88888.00 2008-03-09 06:46:35.125 069 12524.73 57.80 55270.22 88888.00 2008-03-09 06:46:35.250 069 12524.73 57.88 55270.28 88888.00 2008-03-09 06:46:35.375 069 12524.77 57.90 55270.25 88888.00 2008-03-09 06:46:35.500 069 12524.67 57.85 55270.18 88888.00 2008-03-09 06:46:35.625 069 12524.65 57.80 55270.20 88888.00 2008-03-09 06:46:35.750 069 12524.65 57.85 55270.18 88888.00 2008-03-09 06:46:35.875 069 12524.62 57.85 55270.15 88888.00 2008-03-09 06:46:36.000 069 12524.60 57.88 55270.15 88888.00 2008-03-09 06:46:36.125 069 12524.55 57.83 55270.15 88888.00 2008-03-09 06:46:36.250 069 12524.55 57.85 55270.15 88888.00 2008-03-09 06:46:36.375 069 12524.55 57.88 55270.12 88888.00 2008-03-09 06:46:36.500 069 12524.50 57.85 55270.10 88888.00 2008-03-09 06:46:36.625 069 12524.45 57.90 55270.07 88888.00 2008-03-09 06:46:36.750 069 12524.48 57.88 55270.07 88888.00 2008-03-09 06:46:36.875 069 12524.52 57.83 55270.05 88888.00 2008-03-09 06:46:37.000 069 12524.52 57.85 55270.03 88888.00 2008-03-09 06:46:37.125 069 12524.52 57.83 55270.03 88888.00 2008-03-09 06:46:37.250 069 12524.52 57.83 55269.97 88888.00 2008-03-09 06:46:37.375 069 12524.50 57.83 55269.97 88888.00 2008-03-09 06:46:37.500 069 12524.48 57.88 55269.97 88888.00 2008-03-09 06:46:37.625 069 12524.48 57.85 55269.95 88888.00 2008-03-09 06:46:37.750 069 12524.42 57.85 55269.93 88888.00 2008-03-09 06:46:37.875 069 12524.38 57.88 55269.93 88888.00 2008-03-09 06:46:38.000 069 12524.40 57.88 55269.90 88888.00 2008-03-09 06:46:38.125 069 12524.42 57.88 55269.90 88888.00 2008-03-09 06:46:38.250 069 12524.40 57.85 55269.85 88888.00 2008-03-09 06:46:38.375 069 12524.42 57.88 55269.88 88888.00 2008-03-09 06:46:38.500 069 12524.35 57.83 55269.85 88888.00 2008-03-09 06:46:38.625 069 12524.38 57.80 55269.82 88888.00 2008-03-09 06:46:38.750 069 12524.38 57.83 55269.82 88888.00 2008-03-09 06:46:38.875 069 12524.30 57.90 55269.85 88888.00 2008-03-09 06:46:39.000 069 12524.17 57.90 55269.80 88888.00 2008-03-09 06:46:39.125 069 12524.20 57.90 55269.80 88888.00 2008-03-09 06:46:39.250 069 12524.23 57.90 55269.78 88888.00 2008-03-09 06:46:39.375 069 12524.25 57.92 55269.78 88888.00 2008-03-09 06:46:39.500 069 12524.25 57.92 55269.78 88888.00 2008-03-09 06:46:39.625 069 12524.17 57.88 55269.75 88888.00 2008-03-09 06:46:39.750 069 12524.20 57.92 55269.78 88888.00 2008-03-09 06:46:39.875 069 12524.15 57.98 55269.72 88888.00 2008-03-09 06:46:40.000 069 12524.08 57.95 55269.70 88888.00 2008-03-09 06:46:40.125 069 12524.12 57.92 55269.75 88888.00 2008-03-09 06:46:40.250 069 12524.02 57.88 55269.68 88888.00 2008-03-09 06:46:40.375 069 12523.95 57.83 55269.68 88888.00 2008-03-09 06:46:40.500 069 12523.88 57.80 55269.68 88888.00 2008-03-09 06:46:40.625 069 12523.92 57.83 55269.65 88888.00 2008-03-09 06:46:40.750 069 12523.95 57.83 55269.62 88888.00 2008-03-09 06:46:40.875 069 12523.92 57.83 55269.60 88888.00 2008-03-09 06:46:41.000 069 12523.90 57.88 55269.60 88888.00 2008-03-09 06:46:41.125 069 12523.88 57.88 55269.65 88888.00 2008-03-09 06:46:41.250 069 12523.85 57.80 55269.62 88888.00 2008-03-09 06:46:41.375 069 12523.90 57.83 55269.60 88888.00 2008-03-09 06:46:41.500 069 12523.88 57.83 55269.57 88888.00 2008-03-09 06:46:41.625 069 12523.85 57.85 55269.57 88888.00 2008-03-09 06:46:41.750 069 12523.73 57.85 55269.57 88888.00 2008-03-09 06:46:41.875 069 12523.62 57.88 55269.53 88888.00 2008-03-09 06:46:42.000 069 12523.73 57.85 55269.50 88888.00 2008-03-09 06:46:42.125 069 12523.67 57.83 55269.50 88888.00 2008-03-09 06:46:42.250 069 12523.58 57.88 55269.53 88888.00 2008-03-09 06:46:42.375 069 12523.60 57.90 55269.50 88888.00 2008-03-09 06:46:42.500 069 12523.67 57.90 55269.55 88888.00 2008-03-09 06:46:42.625 069 12523.77 57.92 55269.55 88888.00 2008-03-09 06:46:42.750 069 12523.73 57.92 55269.53 88888.00 2008-03-09 06:46:42.875 069 12523.55 57.80 55269.47 88888.00 2008-03-09 06:46:43.000 069 12523.50 57.77 55269.45 88888.00 2008-03-09 06:46:43.125 069 12523.58 57.88 55269.47 88888.00 2008-03-09 06:46:43.250 069 12523.67 57.98 55269.47 88888.00 2008-03-09 06:46:43.375 069 12523.62 57.95 55269.47 88888.00 2008-03-09 06:46:43.500 069 12523.55 57.90 55269.45 88888.00 2008-03-09 06:46:43.625 069 12523.45 57.85 55269.43 88888.00 2008-03-09 06:46:43.750 069 12523.40 57.83 55269.40 88888.00 2008-03-09 06:46:43.875 069 12523.42 57.80 55269.43 88888.00 2008-03-09 06:46:44.000 069 12523.42 57.85 55269.38 88888.00 2008-03-09 06:46:44.125 069 12523.38 57.85 55269.35 88888.00 2008-03-09 06:46:44.250 069 12523.27 57.85 55269.43 88888.00 2008-03-09 06:46:44.375 069 12523.25 57.83 55269.40 88888.00 2008-03-09 06:46:44.500 069 12523.30 57.85 55269.38 88888.00 2008-03-09 06:46:44.625 069 12523.25 57.83 55269.32 88888.00 2008-03-09 06:46:44.750 069 12523.20 57.85 55269.32 88888.00 2008-03-09 06:46:44.875 069 12523.12 57.88 55269.32 88888.00 2008-03-09 06:46:45.000 069 12523.05 57.85 55269.32 88888.00 2008-03-09 06:46:45.125 069 12523.02 57.85 55269.38 88888.00 2008-03-09 06:46:45.250 069 12523.02 57.83 55269.35 88888.00 2008-03-09 06:46:45.375 069 12523.02 57.85 55269.32 88888.00 2008-03-09 06:46:45.500 069 12523.05 57.85 55269.28 88888.00 2008-03-09 06:46:45.625 069 12522.98 57.88 55269.28 88888.00 2008-03-09 06:46:45.750 069 12523.00 57.90 55269.30 88888.00 2008-03-09 06:46:45.875 069 12522.92 57.92 55269.30 88888.00 2008-03-09 06:46:46.000 069 12522.83 57.85 55269.25 88888.00 2008-03-09 06:46:46.125 069 12522.83 57.83 55269.30 88888.00 2008-03-09 06:46:46.250 069 12522.75 57.85 55269.30 88888.00 2008-03-09 06:46:46.375 069 12522.80 57.88 55269.28 88888.00 2008-03-09 06:46:46.500 069 12522.83 57.88 55269.28 88888.00 2008-03-09 06:46:46.625 069 12522.75 57.85 55269.22 88888.00 2008-03-09 06:46:46.750 069 12522.65 57.88 55269.25 88888.00 2008-03-09 06:46:46.875 069 12522.67 57.88 55269.25 88888.00 2008-03-09 06:46:47.000 069 12522.67 57.88 55269.22 88888.00 2008-03-09 06:46:47.125 069 12522.55 57.83 55269.22 88888.00 2008-03-09 06:46:47.250 069 12522.52 57.83 55269.25 88888.00 2008-03-09 06:46:47.375 069 12522.60 57.85 55269.25 88888.00 2008-03-09 06:46:47.500 069 12522.58 57.88 55269.25 88888.00 2008-03-09 06:46:47.625 069 12522.48 57.90 55269.22 88888.00 2008-03-09 06:46:47.750 069 12522.45 57.83 55269.20 88888.00 2008-03-09 06:46:47.875 069 12522.38 57.73 55269.18 88888.00 2008-03-09 06:46:48.000 069 12522.38 57.75 55269.15 88888.00 2008-03-09 06:46:48.125 069 12522.35 57.80 55269.18 88888.00 2008-03-09 06:46:48.250 069 12522.35 57.83 55269.18 88888.00 2008-03-09 06:46:48.375 069 12522.38 57.83 55269.18 88888.00 2008-03-09 06:46:48.500 069 12522.35 57.80 55269.15 88888.00 2008-03-09 06:46:48.625 069 12522.30 57.77 55269.18 88888.00 2008-03-09 06:46:48.750 069 12522.30 57.83 55269.20 88888.00 2008-03-09 06:46:48.875 069 12522.33 57.85 55269.20 88888.00 2008-03-09 06:46:49.000 069 12522.20 57.73 55269.15 88888.00 2008-03-09 06:46:49.125 069 12522.08 57.75 55269.18 88888.00 2008-03-09 06:46:49.250 069 12522.05 57.80 55269.18 88888.00 2008-03-09 06:46:49.375 069 12521.98 57.80 55269.12 88888.00 2008-03-09 06:46:49.500 069 12521.92 57.75 55269.10 88888.00 2008-03-09 06:46:49.625 069 12521.88 57.73 55269.10 88888.00 2008-03-09 06:46:49.750 069 12521.83 57.70 55269.12 88888.00 2008-03-09 06:46:49.875 069 12521.83 57.70 55269.12 88888.00 2008-03-09 06:46:50.000 069 12521.85 57.70 55269.10 88888.00 2008-03-09 06:46:50.125 069 12521.80 57.70 55269.12 88888.00 2008-03-09 06:46:50.250 069 12521.77 57.73 55269.12 88888.00 2008-03-09 06:46:50.375 069 12521.73 57.73 55269.12 88888.00 2008-03-09 06:46:50.500 069 12521.65 57.73 55269.12 88888.00 2008-03-09 06:46:50.625 069 12521.58 57.70 55269.10 88888.00 2008-03-09 06:46:50.750 069 12521.52 57.65 55269.10 88888.00 2008-03-09 06:46:50.875 069 12521.48 57.65 55269.12 88888.00 2008-03-09 06:46:51.000 069 12521.45 57.65 55269.12 88888.00 2008-03-09 06:46:51.125 069 12521.38 57.62 55269.07 88888.00 2008-03-09 06:46:51.250 069 12521.27 57.62 55269.10 88888.00 2008-03-09 06:46:51.375 069 12521.27 57.62 55269.10 88888.00 2008-03-09 06:46:51.500 069 12521.30 57.65 55269.12 88888.00 2008-03-09 06:46:51.625 069 12521.20 57.62 55269.07 88888.00 2008-03-09 06:46:51.750 069 12521.12 57.60 55269.07 88888.00 2008-03-09 06:46:51.875 069 12521.17 57.65 55269.10 88888.00 2008-03-09 06:46:52.000 069 12521.12 57.65 55269.12 88888.00 2008-03-09 06:46:52.125 069 12521.05 57.65 55269.12 88888.00 2008-03-09 06:46:52.250 069 12520.95 57.58 55269.10 88888.00 2008-03-09 06:46:52.375 069 12520.98 57.58 55269.10 88888.00 2008-03-09 06:46:52.500 069 12520.90 57.60 55269.12 88888.00 2008-03-09 06:46:52.625 069 12520.88 57.62 55269.12 88888.00 2008-03-09 06:46:52.750 069 12520.88 57.65 55269.10 88888.00 2008-03-09 06:46:52.875 069 12520.77 57.58 55269.07 88888.00 2008-03-09 06:46:53.000 069 12520.70 57.48 55269.05 88888.00 2008-03-09 06:46:53.125 069 12520.67 57.52 55269.07 88888.00 2008-03-09 06:46:53.250 069 12520.67 57.62 55269.12 88888.00 2008-03-09 06:46:53.375 069 12520.67 57.58 55269.07 88888.00 2008-03-09 06:46:53.500 069 12520.60 57.60 55269.10 88888.00 2008-03-09 06:46:53.625 069 12520.58 57.62 55269.12 88888.00 2008-03-09 06:46:53.750 069 12520.48 57.55 55269.12 88888.00 2008-03-09 06:46:53.875 069 12520.42 57.48 55269.07 88888.00 2008-03-09 06:46:54.000 069 12520.45 57.50 55269.07 88888.00 2008-03-09 06:46:54.125 069 12520.40 57.52 55269.10 88888.00 2008-03-09 06:46:54.250 069 12520.27 57.58 55269.15 88888.00 2008-03-09 06:46:54.375 069 12520.27 57.58 55269.12 88888.00 2008-03-09 06:46:54.500 069 12520.20 57.58 55269.12 88888.00 2008-03-09 06:46:54.625 069 12520.17 57.58 55269.12 88888.00 2008-03-09 06:46:54.750 069 12520.20 57.48 55269.12 88888.00 2008-03-09 06:46:54.875 069 12520.08 57.42 55269.12 88888.00 2008-03-09 06:46:55.000 069 12519.98 57.42 55269.07 88888.00 2008-03-09 06:46:55.125 069 12519.90 57.40 55269.07 88888.00 2008-03-09 06:46:55.250 069 12519.85 57.42 55269.10 88888.00 2008-03-09 06:46:55.375 069 12519.85 57.48 55269.12 88888.00 2008-03-09 06:46:55.500 069 12519.77 57.48 55269.12 88888.00 2008-03-09 06:46:55.625 069 12519.65 57.42 55269.12 88888.00 2008-03-09 06:46:55.750 069 12519.58 57.33 55269.07 88888.00 2008-03-09 06:46:55.875 069 12519.50 57.33 55269.05 88888.00 2008-03-09 06:46:56.000 069 12519.52 57.35 55269.10 88888.00 2008-03-09 06:46:56.125 069 12519.55 57.40 55269.15 88888.00 2008-03-09 06:46:56.250 069 12519.48 57.35 55269.07 88888.00 2008-03-09 06:46:56.375 069 12519.35 57.30 55269.07 88888.00 2008-03-09 06:46:56.500 069 12519.23 57.30 55269.07 88888.00 2008-03-09 06:46:56.625 069 12519.15 57.27 55269.10 88888.00 2008-03-09 06:46:56.750 069 12519.05 57.25 55269.10 88888.00 2008-03-09 06:46:56.875 069 12519.08 57.27 55269.12 88888.00 2008-03-09 06:46:57.000 069 12519.05 57.30 55269.15 88888.00 2008-03-09 06:46:57.125 069 12518.98 57.33 55269.20 88888.00 2008-03-09 06:46:57.250 069 12518.75 57.23 55269.12 88888.00 2008-03-09 06:46:57.375 069 12518.73 57.23 55269.12 88888.00 2008-03-09 06:46:57.500 069 12518.75 57.25 55269.15 88888.00 2008-03-09 06:46:57.625 069 12518.75 57.30 55269.15 88888.00 2008-03-09 06:46:57.750 069 12518.75 57.27 55269.15 88888.00 2008-03-09 06:46:57.875 069 12518.67 57.23 55269.18 88888.00 2008-03-09 06:46:58.000 069 12518.67 57.23 55269.18 88888.00 2008-03-09 06:46:58.125 069 12518.62 57.23 55269.22 88888.00 2008-03-09 06:46:58.250 069 12518.42 57.20 55269.18 88888.00 2008-03-09 06:46:58.375 069 12518.33 57.12 55269.12 88888.00 2008-03-09 06:46:58.500 069 12518.27 57.15 55269.15 88888.00 2008-03-09 06:46:58.625 069 12518.33 57.17 55269.18 88888.00 2008-03-09 06:46:58.750 069 12518.27 57.25 55269.20 88888.00 2008-03-09 06:46:58.875 069 12518.15 57.20 55269.18 88888.00 2008-03-09 06:46:59.000 069 12518.10 57.17 55269.18 88888.00 2008-03-09 06:46:59.125 069 12518.05 57.17 55269.18 88888.00 2008-03-09 06:46:59.250 069 12517.90 57.12 55269.20 88888.00 2008-03-09 06:46:59.375 069 12517.88 57.15 55269.18 88888.00 2008-03-09 06:46:59.500 069 12517.75 57.15 55269.20 88888.00 2008-03-09 06:46:59.625 069 12517.62 57.10 55269.22 88888.00 2008-03-09 06:46:59.750 069 12517.52 57.08 55269.22 88888.00 2008-03-09 06:46:59.875 069 12517.52 57.02 55269.25 88888.00 2008-03-09 06:47:00.000 069 12517.50 57.00 55269.22 88888.00 2008-03-09 06:47:00.125 069 12517.48 57.05 55269.22 88888.00 2008-03-09 06:47:00.250 069 12517.38 56.98 55269.20 88888.00 2008-03-09 06:47:00.375 069 12517.17 56.92 55269.20 88888.00 2008-03-09 06:47:00.500 069 12517.10 56.92 55269.22 88888.00 2008-03-09 06:47:00.625 069 12517.12 56.98 55269.25 88888.00 2008-03-09 06:47:00.750 069 12517.05 56.92 55269.25 88888.00 2008-03-09 06:47:00.875 069 12516.92 56.85 55269.20 88888.00 2008-03-09 06:47:01.000 069 12516.95 56.88 55269.25 88888.00 2008-03-09 06:47:01.125 069 12517.00 56.88 55269.28 88888.00 2008-03-09 06:47:01.250 069 12516.92 56.88 55269.30 88888.00 2008-03-09 06:47:01.375 069 12516.88 56.88 55269.30 88888.00 2008-03-09 06:47:01.500 069 12516.83 56.85 55269.28 88888.00 2008-03-09 06:47:01.625 069 12516.70 56.80 55269.22 88888.00 2008-03-09 06:47:01.750 069 12516.60 56.80 55269.25 88888.00 2008-03-09 06:47:01.875 069 12516.55 56.85 55269.28 88888.00 2008-03-09 06:47:02.000 069 12516.45 56.83 55269.30 88888.00 2008-03-09 06:47:02.125 069 12516.40 56.88 55269.30 88888.00 2008-03-09 06:47:02.250 069 12516.38 56.83 55269.32 88888.00 2008-03-09 06:47:02.375 069 12516.38 56.80 55269.32 88888.00 2008-03-09 06:47:02.500 069 12516.33 56.80 55269.35 88888.00 2008-03-09 06:47:02.625 069 12516.25 56.75 55269.32 88888.00 2008-03-09 06:47:02.750 069 12516.12 56.75 55269.35 88888.00 2008-03-09 06:47:02.875 069 12516.10 56.75 55269.32 88888.00 2008-03-09 06:47:03.000 069 12516.00 56.70 55269.30 88888.00 2008-03-09 06:47:03.125 069 12515.88 56.65 55269.35 88888.00 2008-03-09 06:47:03.250 069 12515.83 56.67 55269.38 88888.00 2008-03-09 06:47:03.375 069 12515.83 56.67 55269.38 88888.00 2008-03-09 06:47:03.500 069 12515.75 56.70 55269.35 88888.00 2008-03-09 06:47:03.625 069 12515.65 56.67 55269.38 88888.00 2008-03-09 06:47:03.750 069 12515.62 56.70 55269.40 88888.00 2008-03-09 06:47:03.875 069 12515.52 56.65 55269.38 88888.00 2008-03-09 06:47:04.000 069 12515.45 56.60 55269.35 88888.00 2008-03-09 06:47:04.125 069 12515.35 56.58 55269.40 88888.00 2008-03-09 06:47:04.250 069 12515.23 56.52 55269.40 88888.00 2008-03-09 06:47:04.375 069 12515.17 56.52 55269.38 88888.00 2008-03-09 06:47:04.500 069 12515.12 56.55 55269.38 88888.00 2008-03-09 06:47:04.625 069 12515.02 56.52 55269.43 88888.00 2008-03-09 06:47:04.750 069 12514.98 56.55 55269.43 88888.00 2008-03-09 06:47:04.875 069 12514.92 56.52 55269.43 88888.00 2008-03-09 06:47:05.000 069 12514.95 56.55 55269.45 88888.00 2008-03-09 06:47:05.125 069 12514.85 56.55 55269.47 88888.00 2008-03-09 06:47:05.250 069 12514.70 56.50 55269.45 88888.00 2008-03-09 06:47:05.375 069 12514.60 56.45 55269.47 88888.00 2008-03-09 06:47:05.500 069 12514.62 56.50 55269.47 88888.00 2008-03-09 06:47:05.625 069 12514.62 56.50 55269.50 88888.00 2008-03-09 06:47:05.750 069 12514.48 56.48 55269.50 88888.00 2008-03-09 06:47:05.875 069 12514.40 56.48 55269.50 88888.00 2008-03-09 06:47:06.000 069 12514.33 56.48 55269.47 88888.00 2008-03-09 06:47:06.125 069 12514.25 56.40 55269.50 88888.00 2008-03-09 06:47:06.250 069 12514.17 56.35 55269.47 88888.00 2008-03-09 06:47:06.375 069 12514.12 56.35 55269.47 88888.00 2008-03-09 06:47:06.500 069 12514.08 56.35 55269.50 88888.00 2008-03-09 06:47:06.625 069 12514.02 56.38 55269.53 88888.00 2008-03-09 06:47:06.750 069 12514.00 56.38 55269.55 88888.00 2008-03-09 06:47:06.875 069 12513.95 56.30 55269.50 88888.00 2008-03-09 06:47:07.000 069 12513.85 56.27 55269.47 88888.00 2008-03-09 06:47:07.125 069 12513.75 56.27 55269.53 88888.00 2008-03-09 06:47:07.250 069 12513.60 56.23 55269.55 88888.00 2008-03-09 06:47:07.375 069 12513.50 56.23 55269.53 88888.00 2008-03-09 06:47:07.500 069 12513.45 56.20 55269.53 88888.00 2008-03-09 06:47:07.625 069 12513.40 56.25 55269.55 88888.00 2008-03-09 06:47:07.750 069 12513.30 56.23 55269.55 88888.00 2008-03-09 06:47:07.875 069 12513.20 56.15 55269.50 88888.00 2008-03-09 06:47:08.000 069 12513.12 56.17 55269.53 88888.00 2008-03-09 06:47:08.125 069 12513.10 56.17 55269.55 88888.00 2008-03-09 06:47:08.250 069 12513.08 56.17 55269.57 88888.00 2008-03-09 06:47:08.375 069 12513.10 56.20 55269.57 88888.00 2008-03-09 06:47:08.500 069 12513.00 56.20 55269.60 88888.00 2008-03-09 06:47:08.625 069 12512.95 56.20 55269.57 88888.00 2008-03-09 06:47:08.750 069 12512.85 56.15 55269.60 88888.00 2008-03-09 06:47:08.875 069 12512.73 56.15 55269.60 88888.00 2008-03-09 06:47:09.000 069 12512.62 56.12 55269.60 88888.00 2008-03-09 06:47:09.125 069 12512.58 56.10 55269.62 88888.00 2008-03-09 06:47:09.250 069 12512.42 56.12 55269.68 88888.00 2008-03-09 06:47:09.375 069 12512.35 56.08 55269.65 88888.00 2008-03-09 06:47:09.500 069 12512.30 56.05 55269.65 88888.00 2008-03-09 06:47:09.625 069 12512.25 56.08 55269.68 88888.00 2008-03-09 06:47:09.750 069 12512.17 56.08 55269.68 88888.00 2008-03-09 06:47:09.875 069 12512.20 56.08 55269.68 88888.00 2008-03-09 06:47:10.000 069 12512.12 56.08 55269.70 88888.00 2008-03-09 06:47:10.125 069 12512.08 56.05 55269.70 88888.00 2008-03-09 06:47:10.250 069 12512.00 56.12 55269.75 88888.00 2008-03-09 06:47:10.375 069 12511.88 56.10 55269.72 88888.00 2008-03-09 06:47:10.500 069 12511.70 56.05 55269.70 88888.00 2008-03-09 06:47:10.625 069 12511.62 56.02 55269.70 88888.00 2008-03-09 06:47:10.750 069 12511.62 56.05 55269.72 88888.00 2008-03-09 06:47:10.875 069 12511.52 56.08 55269.70 88888.00 2008-03-09 06:47:11.000 069 12511.35 56.02 55269.70 88888.00 2008-03-09 06:47:11.125 069 12511.30 56.02 55269.72 88888.00 2008-03-09 06:47:11.250 069 12511.30 56.05 55269.75 88888.00 2008-03-09 06:47:11.375 069 12511.25 56.05 55269.75 88888.00 2008-03-09 06:47:11.500 069 12511.15 56.02 55269.72 88888.00 2008-03-09 06:47:11.625 069 12511.15 56.02 55269.72 88888.00 2008-03-09 06:47:11.750 069 12511.10 56.02 55269.75 88888.00 2008-03-09 06:47:11.875 069 12511.05 56.05 55269.75 88888.00 2008-03-09 06:47:12.000 069 12511.00 56.05 55269.75 88888.00 2008-03-09 06:47:12.125 069 12511.00 56.05 55269.75 88888.00 2008-03-09 06:47:12.250 069 12510.88 55.95 55269.75 88888.00 2008-03-09 06:47:12.375 069 12510.70 55.92 55269.72 88888.00 2008-03-09 06:47:12.500 069 12510.60 55.95 55269.78 88888.00 2008-03-09 06:47:12.625 069 12510.50 55.90 55269.72 88888.00 2008-03-09 06:47:12.750 069 12510.50 55.90 55269.72 88888.00 2008-03-09 06:47:12.875 069 12510.50 55.92 55269.75 88888.00 2008-03-09 06:47:13.000 069 12510.48 55.92 55269.72 88888.00 2008-03-09 06:47:13.125 069 12510.38 55.95 55269.72 88888.00 2008-03-09 06:47:13.250 069 12510.27 55.95 55269.80 88888.00 2008-03-09 06:47:13.375 069 12510.23 55.95 55269.80 88888.00 2008-03-09 06:47:13.500 069 12510.12 55.92 55269.78 88888.00 2008-03-09 06:47:13.625 069 12509.98 55.88 55269.82 88888.00 2008-03-09 06:47:13.750 069 12509.95 55.90 55269.80 88888.00 2008-03-09 06:47:13.875 069 12509.98 55.90 55269.85 88888.00 2008-03-09 06:47:14.000 069 12509.98 55.90 55269.82 88888.00 2008-03-09 06:47:14.125 069 12509.83 55.90 55269.85 88888.00 2008-03-09 06:47:14.250 069 12509.73 55.92 55269.90 88888.00 2008-03-09 06:47:14.375 069 12509.67 55.95 55269.85 88888.00 2008-03-09 06:47:14.500 069 12509.60 55.88 55269.85 88888.00 2008-03-09 06:47:14.625 069 12509.58 55.88 55269.85 88888.00 2008-03-09 06:47:14.750 069 12509.55 55.90 55269.90 88888.00 2008-03-09 06:47:14.875 069 12509.55 55.90 55269.90 88888.00 2008-03-09 06:47:15.000 069 12509.45 55.85 55269.85 88888.00 2008-03-09 06:47:15.125 069 12509.33 55.88 55269.88 88888.00 2008-03-09 06:47:15.250 069 12509.27 55.85 55269.90 88888.00 2008-03-09 06:47:15.375 069 12509.20 55.85 55269.90 88888.00 2008-03-09 06:47:15.500 069 12509.15 55.83 55269.88 88888.00 2008-03-09 06:47:15.625 069 12509.15 55.85 55269.93 88888.00 2008-03-09 06:47:15.750 069 12509.08 55.80 55269.90 88888.00 2008-03-09 06:47:15.875 069 12508.92 55.75 55269.88 88888.00 2008-03-09 06:47:16.000 069 12508.80 55.77 55269.90 88888.00 2008-03-09 06:47:16.125 069 12508.73 55.77 55269.90 88888.00 2008-03-09 06:47:16.250 069 12508.67 55.70 55269.93 88888.00 2008-03-09 06:47:16.375 069 12508.67 55.70 55269.88 88888.00 2008-03-09 06:47:16.500 069 12508.55 55.70 55269.85 88888.00 2008-03-09 06:47:16.625 069 12508.38 55.73 55269.85 88888.00 2008-03-09 06:47:16.750 069 12508.25 55.77 55269.90 88888.00 2008-03-09 06:47:16.875 069 12508.35 55.83 55269.95 88888.00 2008-03-09 06:47:17.000 069 12508.38 55.77 55269.95 88888.00 2008-03-09 06:47:17.125 069 12508.30 55.77 55269.97 88888.00 2008-03-09 06:47:17.250 069 12508.15 55.73 55269.93 88888.00 2008-03-09 06:47:17.375 069 12508.05 55.73 55269.93 88888.00 2008-03-09 06:47:17.500 069 12507.98 55.70 55269.90 88888.00 2008-03-09 06:47:17.625 069 12507.88 55.70 55269.93 88888.00 2008-03-09 06:47:17.750 069 12507.83 55.75 55269.97 88888.00 2008-03-09 06:47:17.875 069 12507.80 55.67 55269.95 88888.00 2008-03-09 06:47:18.000 069 12507.83 55.67 55269.95 88888.00 2008-03-09 06:47:18.125 069 12507.75 55.65 55269.95 88888.00 2008-03-09 06:47:18.250 069 12507.65 55.67 55270.00 88888.00 2008-03-09 06:47:18.375 069 12507.50 55.67 55269.97 88888.00 2008-03-09 06:47:18.500 069 12507.42 55.62 55270.00 88888.00 2008-03-09 06:47:18.625 069 12507.40 55.55 55270.00 88888.00 2008-03-09 06:47:18.750 069 12507.27 55.58 55269.97 88888.00 2008-03-09 06:47:18.875 069 12507.20 55.67 55270.03 88888.00 2008-03-09 06:47:19.000 069 12507.12 55.65 55270.00 88888.00 2008-03-09 06:47:19.125 069 12507.02 55.55 55270.00 88888.00 2008-03-09 06:47:19.250 069 12506.95 55.58 55270.05 88888.00 2008-03-09 06:47:19.375 069 12506.92 55.58 55270.03 88888.00 2008-03-09 06:47:19.500 069 12506.88 55.58 55270.03 88888.00 2008-03-09 06:47:19.625 069 12506.80 55.58 55270.00 88888.00 2008-03-09 06:47:19.750 069 12506.67 55.58 55270.03 88888.00 2008-03-09 06:47:19.875 069 12506.60 55.60 55270.05 88888.00 2008-03-09 06:47:20.000 069 12506.50 55.55 55270.03 88888.00 2008-03-09 06:47:20.125 069 12506.45 55.52 55270.03 88888.00 2008-03-09 06:47:20.250 069 12506.35 55.48 55270.03 88888.00 2008-03-09 06:47:20.375 069 12506.35 55.50 55270.00 88888.00 2008-03-09 06:47:20.500 069 12506.33 55.48 55270.03 88888.00 2008-03-09 06:47:20.625 069 12506.30 55.52 55270.07 88888.00 2008-03-09 06:47:20.750 069 12506.25 55.58 55270.07 88888.00 2008-03-09 06:47:20.875 069 12506.12 55.52 55270.07 88888.00 2008-03-09 06:47:21.000 069 12505.98 55.50 55270.07 88888.00 2008-03-09 06:47:21.125 069 12505.88 55.58 55270.07 88888.00 2008-03-09 06:47:21.250 069 12505.75 55.50 55270.10 88888.00 2008-03-09 06:47:21.375 069 12505.67 55.48 55270.07 88888.00 2008-03-09 06:47:21.500 069 12505.62 55.50 55270.07 88888.00 2008-03-09 06:47:21.625 069 12505.60 55.50 55270.07 88888.00 2008-03-09 06:47:21.750 069 12505.55 55.50 55270.12 88888.00 2008-03-09 06:47:21.875 069 12505.45 55.50 55270.10 88888.00 2008-03-09 06:47:22.000 069 12505.42 55.45 55270.07 88888.00 2008-03-09 06:47:22.125 069 12505.42 55.48 55270.07 88888.00 2008-03-09 06:47:22.250 069 12505.33 55.42 55270.07 88888.00 2008-03-09 06:47:22.375 069 12505.17 55.40 55270.07 88888.00 2008-03-09 06:47:22.500 069 12505.08 55.42 55270.10 88888.00 2008-03-09 06:47:22.625 069 12504.98 55.40 55270.10 88888.00 2008-03-09 06:47:22.750 069 12504.92 55.40 55270.10 88888.00 2008-03-09 06:47:22.875 069 12504.90 55.38 55270.07 88888.00 2008-03-09 06:47:23.000 069 12504.83 55.40 55270.10 88888.00 2008-03-09 06:47:23.125 069 12504.75 55.42 55270.12 88888.00 2008-03-09 06:47:23.250 069 12504.62 55.35 55270.12 88888.00 2008-03-09 06:47:23.375 069 12504.58 55.33 55270.12 88888.00 2008-03-09 06:47:23.500 069 12504.50 55.42 55270.15 88888.00 2008-03-09 06:47:23.625 069 12504.40 55.42 55270.15 88888.00 2008-03-09 06:47:23.750 069 12504.33 55.38 55270.12 88888.00 2008-03-09 06:47:23.875 069 12504.20 55.35 55270.12 88888.00 2008-03-09 06:47:24.000 069 12504.12 55.35 55270.12 88888.00 2008-03-09 06:47:24.125 069 12504.05 55.27 55270.10 88888.00 2008-03-09 06:47:24.250 069 12504.00 55.35 55270.18 88888.00 2008-03-09 06:47:24.375 069 12504.00 55.38 55270.20 88888.00 2008-03-09 06:47:24.500 069 12503.88 55.30 55270.15 88888.00 2008-03-09 06:47:24.625 069 12503.75 55.27 55270.12 88888.00 2008-03-09 06:47:24.750 069 12503.67 55.33 55270.15 88888.00 2008-03-09 06:47:24.875 069 12503.58 55.40 55270.15 88888.00 2008-03-09 06:47:25.000 069 12503.60 55.45 55270.12 88888.00 2008-03-09 06:47:25.125 069 12503.60 55.42 55270.18 88888.00 2008-03-09 06:47:25.250 069 12503.45 55.38 55270.15 88888.00 2008-03-09 06:47:25.375 069 12503.42 55.38 55270.12 88888.00 2008-03-09 06:47:25.500 069 12503.35 55.38 55270.12 88888.00 2008-03-09 06:47:25.625 069 12503.30 55.38 55270.15 88888.00 2008-03-09 06:47:25.750 069 12503.27 55.35 55270.12 88888.00 2008-03-09 06:47:25.875 069 12503.15 55.38 55270.12 88888.00 2008-03-09 06:47:26.000 069 12503.00 55.38 55270.15 88888.00 2008-03-09 06:47:26.125 069 12502.90 55.35 55270.18 88888.00 2008-03-09 06:47:26.250 069 12502.77 55.33 55270.18 88888.00 2008-03-09 06:47:26.375 069 12502.80 55.38 55270.18 88888.00 2008-03-09 06:47:26.500 069 12502.75 55.40 55270.18 88888.00 2008-03-09 06:47:26.625 069 12502.62 55.35 55270.15 88888.00 2008-03-09 06:47:26.750 069 12502.52 55.35 55270.15 88888.00 2008-03-09 06:47:26.875 069 12502.55 55.40 55270.18 88888.00 2008-03-09 06:47:27.000 069 12502.50 55.40 55270.18 88888.00 2008-03-09 06:47:27.125 069 12502.40 55.38 55270.18 88888.00 2008-03-09 06:47:27.250 069 12502.27 55.30 55270.12 88888.00 2008-03-09 06:47:27.375 069 12502.25 55.33 55270.12 88888.00 2008-03-09 06:47:27.500 069 12502.25 55.38 55270.18 88888.00 2008-03-09 06:47:27.625 069 12502.17 55.38 55270.12 88888.00 2008-03-09 06:47:27.750 069 12502.10 55.38 55270.12 88888.00 2008-03-09 06:47:27.875 069 12501.98 55.35 55270.10 88888.00 2008-03-09 06:47:28.000 069 12501.88 55.30 55270.12 88888.00 2008-03-09 06:47:28.125 069 12501.90 55.35 55270.18 88888.00 2008-03-09 06:47:28.250 069 12501.90 55.40 55270.18 88888.00 2008-03-09 06:47:28.375 069 12501.75 55.33 55270.15 88888.00 2008-03-09 06:47:28.500 069 12501.60 55.25 55270.10 88888.00 2008-03-09 06:47:28.625 069 12501.58 55.25 55270.12 88888.00 2008-03-09 06:47:28.750 069 12501.55 55.38 55270.15 88888.00 2008-03-09 06:47:28.875 069 12501.55 55.38 55270.15 88888.00 2008-03-09 06:47:29.000 069 12501.50 55.35 55270.10 88888.00 2008-03-09 06:47:29.125 069 12501.40 55.35 55270.12 88888.00 2008-03-09 06:47:29.250 069 12501.30 55.33 55270.18 88888.00 2008-03-09 06:47:29.375 069 12501.30 55.40 55270.18 88888.00 2008-03-09 06:47:29.500 069 12501.25 55.40 55270.18 88888.00 2008-03-09 06:47:29.625 069 12501.10 55.30 55270.18 88888.00 2008-03-09 06:47:29.750 069 12500.98 55.33 55270.15 88888.00 2008-03-09 06:47:29.875 069 12500.85 55.35 55270.15 88888.00 2008-03-09 06:47:30.000 069 12500.88 55.38 55270.18 88888.00 2008-03-09 06:47:30.125 069 12500.80 55.35 55270.15 88888.00 2008-03-09 06:47:30.250 069 12500.70 55.25 55270.12 88888.00 2008-03-09 06:47:30.375 069 12500.75 55.33 55270.15 88888.00 2008-03-09 06:47:30.500 069 12500.65 55.45 55270.18 88888.00 2008-03-09 06:47:30.625 069 12500.50 55.42 55270.15 88888.00 2008-03-09 06:47:30.750 069 12500.40 55.35 55270.12 88888.00 2008-03-09 06:47:30.875 069 12500.35 55.40 55270.12 88888.00 2008-03-09 06:47:31.000 069 12500.30 55.40 55270.12 88888.00 2008-03-09 06:47:31.125 069 12500.30 55.40 55270.15 88888.00 2008-03-09 06:47:31.250 069 12500.33 55.40 55270.18 88888.00 2008-03-09 06:47:31.375 069 12500.25 55.35 55270.18 88888.00 2008-03-09 06:47:31.500 069 12500.10 55.38 55270.12 88888.00 2008-03-09 06:47:31.625 069 12500.00 55.38 55270.12 88888.00 2008-03-09 06:47:31.750 069 12499.95 55.38 55270.12 88888.00 2008-03-09 06:47:31.875 069 12499.95 55.40 55270.12 88888.00 2008-03-09 06:47:32.000 069 12499.83 55.40 55270.10 88888.00 2008-03-09 06:47:32.125 069 12499.73 55.42 55270.15 88888.00 2008-03-09 06:47:32.250 069 12499.73 55.42 55270.15 88888.00 2008-03-09 06:47:32.375 069 12499.67 55.45 55270.12 88888.00 2008-03-09 06:47:32.500 069 12499.58 55.42 55270.15 88888.00 2008-03-09 06:47:32.625 069 12499.52 55.40 55270.15 88888.00 2008-03-09 06:47:32.750 069 12499.40 55.42 55270.12 88888.00 2008-03-09 06:47:32.875 069 12499.33 55.40 55270.10 88888.00 2008-03-09 06:47:33.000 069 12499.25 55.42 55270.12 88888.00 2008-03-09 06:47:33.125 069 12499.27 55.45 55270.12 88888.00 2008-03-09 06:47:33.250 069 12499.17 55.45 55270.12 88888.00 2008-03-09 06:47:33.375 069 12499.10 55.45 55270.12 88888.00 2008-03-09 06:47:33.500 069 12499.15 55.50 55270.10 88888.00 2008-03-09 06:47:33.625 069 12499.15 55.52 55270.12 88888.00 2008-03-09 06:47:33.750 069 12499.05 55.52 55270.10 88888.00 2008-03-09 06:47:33.875 069 12498.95 55.52 55270.10 88888.00 2008-03-09 06:47:34.000 069 12498.83 55.48 55270.05 88888.00 2008-03-09 06:47:34.125 069 12498.73 55.45 55270.03 88888.00 2008-03-09 06:47:34.250 069 12498.67 55.48 55270.10 88888.00 2008-03-09 06:47:34.375 069 12498.60 55.52 55270.12 88888.00 2008-03-09 06:47:34.500 069 12498.48 55.50 55270.07 88888.00 2008-03-09 06:47:34.625 069 12498.45 55.52 55270.07 88888.00 2008-03-09 06:47:34.750 069 12498.52 55.55 55270.10 88888.00 2008-03-09 06:47:34.875 069 12498.50 55.52 55270.10 88888.00 2008-03-09 06:47:35.000 069 12498.45 55.55 55270.10 88888.00 2008-03-09 06:47:35.125 069 12498.40 55.58 55270.07 88888.00 2008-03-09 06:47:35.250 069 12498.27 55.52 55270.03 88888.00 2008-03-09 06:47:35.375 069 12498.30 55.58 55270.03 88888.00 2008-03-09 06:47:35.500 069 12498.23 55.60 55270.03 88888.00 2008-03-09 06:47:35.625 069 12498.17 55.65 55270.03 88888.00 2008-03-09 06:47:35.750 069 12498.08 55.60 55270.03 88888.00 2008-03-09 06:47:35.875 069 12497.98 55.58 55270.03 88888.00 2008-03-09 06:47:36.000 069 12497.98 55.58 55270.00 88888.00 2008-03-09 06:47:36.125 069 12497.92 55.55 55270.00 88888.00 2008-03-09 06:47:36.250 069 12497.85 55.65 55270.03 88888.00 2008-03-09 06:47:36.375 069 12497.85 55.75 55270.03 88888.00 2008-03-09 06:47:36.500 069 12497.73 55.70 55270.03 88888.00 2008-03-09 06:47:36.625 069 12497.70 55.75 55270.03 88888.00 2008-03-09 06:47:36.750 069 12497.67 55.77 55270.03 88888.00 2008-03-09 06:47:36.875 069 12497.55 55.75 55270.00 88888.00 2008-03-09 06:47:37.000 069 12497.45 55.73 55269.95 88888.00 2008-03-09 06:47:37.125 069 12497.48 55.77 55269.97 88888.00 2008-03-09 06:47:37.250 069 12497.42 55.77 55270.00 88888.00 2008-03-09 06:47:37.375 069 12497.42 55.83 55270.00 88888.00 2008-03-09 06:47:37.500 069 12497.35 55.80 55270.00 88888.00 2008-03-09 06:47:37.625 069 12497.27 55.73 55269.97 88888.00 2008-03-09 06:47:37.750 069 12497.25 55.77 55270.00 88888.00 2008-03-09 06:47:37.875 069 12497.23 55.83 55270.03 88888.00 2008-03-09 06:47:38.000 069 12497.12 55.80 55270.00 88888.00 2008-03-09 06:47:38.125 069 12497.05 55.83 55270.05 88888.00 2008-03-09 06:47:38.250 069 12497.05 55.83 55270.05 88888.00 2008-03-09 06:47:38.375 069 12497.10 55.85 55270.03 88888.00 2008-03-09 06:47:38.500 069 12497.05 55.85 55270.00 88888.00 2008-03-09 06:47:38.625 069 12497.02 55.85 55270.03 88888.00 2008-03-09 06:47:38.750 069 12497.05 55.85 55270.00 88888.00 2008-03-09 06:47:38.875 069 12496.95 55.85 55270.00 88888.00 2008-03-09 06:47:39.000 069 12496.92 55.90 55269.97 88888.00 2008-03-09 06:47:39.125 069 12496.83 55.95 55269.97 88888.00 2008-03-09 06:47:39.250 069 12496.75 55.95 55269.97 88888.00 2008-03-09 06:47:39.375 069 12496.67 55.98 55269.95 88888.00 2008-03-09 06:47:39.500 069 12496.58 55.98 55269.93 88888.00 2008-03-09 06:47:39.625 069 12496.58 55.98 55269.90 88888.00 2008-03-09 06:47:39.750 069 12496.60 56.00 55269.93 88888.00 2008-03-09 06:47:39.875 069 12496.55 56.02 55269.90 88888.00 2008-03-09 06:47:40.000 069 12496.45 56.00 55269.88 88888.00 2008-03-09 06:47:40.125 069 12496.40 56.10 55269.93 88888.00 2008-03-09 06:47:40.250 069 12496.38 56.12 55269.90 88888.00 2008-03-09 06:47:40.375 069 12496.33 56.08 55269.88 88888.00 2008-03-09 06:47:40.500 069 12496.25 56.08 55269.90 88888.00 2008-03-09 06:47:40.625 069 12496.23 56.12 55269.88 88888.00 2008-03-09 06:47:40.750 069 12496.17 56.10 55269.88 88888.00 2008-03-09 06:47:40.875 069 12496.12 56.12 55269.88 88888.00 2008-03-09 06:47:41.000 069 12496.08 56.10 55269.88 88888.00 2008-03-09 06:47:41.125 069 12496.05 56.17 55269.88 88888.00 2008-03-09 06:47:41.250 069 12495.95 56.15 55269.85 88888.00 2008-03-09 06:47:41.375 069 12495.90 56.17 55269.85 88888.00 2008-03-09 06:47:41.500 069 12495.95 56.23 55269.85 88888.00 2008-03-09 06:47:41.625 069 12495.90 56.25 55269.82 88888.00 2008-03-09 06:47:41.750 069 12495.83 56.23 55269.80 88888.00 2008-03-09 06:47:41.875 069 12495.75 56.23 55269.80 88888.00 2008-03-09 06:47:42.000 069 12495.67 56.25 55269.80 88888.00 2008-03-09 06:47:42.125 069 12495.55 56.23 55269.78 88888.00 2008-03-09 06:47:42.250 069 12495.50 56.27 55269.78 88888.00 2008-03-09 06:47:42.375 069 12495.52 56.27 55269.78 88888.00 2008-03-09 06:47:42.500 069 12495.52 56.25 55269.80 88888.00 2008-03-09 06:47:42.625 069 12495.48 56.30 55269.80 88888.00 2008-03-09 06:47:42.750 069 12495.38 56.27 55269.72 88888.00 2008-03-09 06:47:42.875 069 12495.35 56.33 55269.78 88888.00 2008-03-09 06:47:43.000 069 12495.35 56.40 55269.78 88888.00 2008-03-09 06:47:43.125 069 12495.27 56.38 55269.75 88888.00 2008-03-09 06:47:43.250 069 12495.15 56.27 55269.70 88888.00 2008-03-09 06:47:43.375 069 12495.12 56.33 55269.70 88888.00 2008-03-09 06:47:43.500 069 12495.12 56.35 55269.72 88888.00 2008-03-09 06:47:43.625 069 12495.08 56.40 55269.72 88888.00 2008-03-09 06:47:43.750 069 12495.10 56.42 55269.72 88888.00 2008-03-09 06:47:43.875 069 12494.98 56.40 55269.70 88888.00 2008-03-09 06:47:44.000 069 12494.90 56.35 55269.70 88888.00 2008-03-09 06:47:44.125 069 12494.95 56.38 55269.72 88888.00 2008-03-09 06:47:44.250 069 12494.98 56.38 55269.70 88888.00 2008-03-09 06:47:44.375 069 12495.05 56.45 55269.70 88888.00 2008-03-09 06:47:44.500 069 12495.00 56.48 55269.68 88888.00 2008-03-09 06:47:44.625 069 12494.95 56.42 55269.68 88888.00 2008-03-09 06:47:44.750 069 12494.83 56.40 55269.65 88888.00 2008-03-09 06:47:44.875 069 12494.75 56.45 55269.62 88888.00 2008-03-09 06:47:45.000 069 12494.70 56.50 55269.62 88888.00 2008-03-09 06:47:45.125 069 12494.60 56.52 55269.62 88888.00 2008-03-09 06:47:45.250 069 12494.58 56.50 55269.65 88888.00 2008-03-09 06:47:45.375 069 12494.52 56.52 55269.65 88888.00 2008-03-09 06:47:45.500 069 12494.55 56.55 55269.65 88888.00 2008-03-09 06:47:45.625 069 12494.55 56.58 55269.68 88888.00 2008-03-09 06:47:45.750 069 12494.48 56.58 55269.65 88888.00 2008-03-09 06:47:45.875 069 12494.42 56.55 55269.60 88888.00 2008-03-09 06:47:46.000 069 12494.35 56.50 55269.62 88888.00 2008-03-09 06:47:46.125 069 12494.20 56.48 55269.62 88888.00 2008-03-09 06:47:46.250 069 12494.15 56.58 55269.60 88888.00 2008-03-09 06:47:46.375 069 12494.27 56.60 55269.60 88888.00 2008-03-09 06:47:46.500 069 12494.23 56.55 55269.57 88888.00 2008-03-09 06:47:46.625 069 12494.08 56.48 55269.55 88888.00 2008-03-09 06:47:46.750 069 12494.00 56.52 55269.55 88888.00 2008-03-09 06:47:46.875 069 12494.05 56.62 55269.55 88888.00 2008-03-09 06:47:47.000 069 12494.10 56.60 55269.55 88888.00 2008-03-09 06:47:47.125 069 12494.05 56.58 55269.55 88888.00 2008-03-09 06:47:47.250 069 12494.00 56.55 55269.53 88888.00 2008-03-09 06:47:47.375 069 12494.02 56.60 55269.53 88888.00 2008-03-09 06:47:47.500 069 12494.05 56.65 55269.50 88888.00 2008-03-09 06:47:47.625 069 12494.00 56.67 55269.50 88888.00 2008-03-09 06:47:47.750 069 12493.92 56.70 55269.50 88888.00 2008-03-09 06:47:47.875 069 12493.80 56.65 55269.50 88888.00 2008-03-09 06:47:48.000 069 12493.75 56.65 55269.47 88888.00 2008-03-09 06:47:48.125 069 12493.85 56.75 55269.50 88888.00 2008-03-09 06:47:48.250 069 12493.70 56.65 55269.45 88888.00 2008-03-09 06:47:48.375 069 12493.65 56.67 55269.43 88888.00 2008-03-09 06:47:48.500 069 12493.62 56.70 55269.43 88888.00 2008-03-09 06:47:48.625 069 12493.60 56.75 55269.40 88888.00 2008-03-09 06:47:48.750 069 12493.55 56.80 55269.40 88888.00 2008-03-09 06:47:48.875 069 12493.50 56.75 55269.38 88888.00 2008-03-09 06:47:49.000 069 12493.50 56.73 55269.35 88888.00 2008-03-09 06:47:49.125 069 12493.42 56.75 55269.38 88888.00 2008-03-09 06:47:49.250 069 12493.33 56.73 55269.40 88888.00 2008-03-09 06:47:49.375 069 12493.33 56.75 55269.38 88888.00 2008-03-09 06:47:49.500 069 12493.33 56.77 55269.38 88888.00 2008-03-09 06:47:49.625 069 12493.25 56.77 55269.35 88888.00 2008-03-09 06:47:49.750 069 12493.20 56.80 55269.32 88888.00 2008-03-09 06:47:49.875 069 12493.20 56.80 55269.30 88888.00 2008-03-09 06:47:50.000 069 12493.12 56.80 55269.30 88888.00 2008-03-09 06:47:50.125 069 12493.00 56.75 55269.28 88888.00 2008-03-09 06:47:50.250 069 12493.05 56.77 55269.30 88888.00 2008-03-09 06:47:50.375 069 12493.15 56.83 55269.30 88888.00 2008-03-09 06:47:50.500 069 12493.10 56.88 55269.30 88888.00 2008-03-09 06:47:50.625 069 12493.05 56.90 55269.30 88888.00 2008-03-09 06:47:50.750 069 12492.98 56.90 55269.25 88888.00 2008-03-09 06:47:50.875 069 12492.85 56.80 55269.18 88888.00 2008-03-09 06:47:51.000 069 12492.77 56.80 55269.15 88888.00 2008-03-09 06:47:51.125 069 12492.77 56.85 55269.20 88888.00 2008-03-09 06:47:51.250 069 12492.80 56.92 55269.20 88888.00 2008-03-09 06:47:51.375 069 12492.77 56.88 55269.18 88888.00 2008-03-09 06:47:51.500 069 12492.77 56.92 55269.18 88888.00 2008-03-09 06:47:51.625 069 12492.77 56.95 55269.18 88888.00 2008-03-09 06:47:51.750 069 12492.77 57.00 55269.18 88888.00 2008-03-09 06:47:51.875 069 12492.73 56.95 55269.12 88888.00 2008-03-09 06:47:52.000 069 12492.67 56.95 55269.10 88888.00 2008-03-09 06:47:52.125 069 12492.77 57.02 55269.15 88888.00 2008-03-09 06:47:52.250 069 12492.65 57.02 55269.12 88888.00 2008-03-09 06:47:52.375 069 12492.55 57.02 55269.15 88888.00 2008-03-09 06:47:52.500 069 12492.58 57.02 55269.15 88888.00 2008-03-09 06:47:52.625 069 12492.65 57.10 55269.15 88888.00 2008-03-09 06:47:52.750 069 12492.70 57.12 55269.12 88888.00 2008-03-09 06:47:52.875 069 12492.62 57.08 55269.12 88888.00 2008-03-09 06:47:53.000 069 12492.60 57.08 55269.05 88888.00 2008-03-09 06:47:53.125 069 12492.50 57.08 55269.05 88888.00 2008-03-09 06:47:53.250 069 12492.42 57.02 55269.03 88888.00 2008-03-09 06:47:53.375 069 12492.38 57.00 55269.00 88888.00 2008-03-09 06:47:53.500 069 12492.38 57.05 55269.03 88888.00 2008-03-09 06:47:53.625 069 12492.35 57.15 55269.05 88888.00 2008-03-09 06:47:53.750 069 12492.25 57.12 55269.03 88888.00 2008-03-09 06:47:53.875 069 12492.25 57.12 55269.00 88888.00 2008-03-09 06:47:54.000 069 12492.20 57.12 55268.95 88888.00 2008-03-09 06:47:54.125 069 12492.25 57.10 55268.95 88888.00 2008-03-09 06:47:54.250 069 12492.20 57.12 55268.95 88888.00 2008-03-09 06:47:54.375 069 12492.20 57.15 55268.93 88888.00 2008-03-09 06:47:54.500 069 12492.23 57.17 55268.88 88888.00 2008-03-09 06:47:54.625 069 12492.27 57.17 55268.90 88888.00 2008-03-09 06:47:54.750 069 12492.20 57.15 55268.88 88888.00 2008-03-09 06:47:54.875 069 12492.15 57.23 55268.90 88888.00 2008-03-09 06:47:55.000 069 12492.12 57.23 55268.88 88888.00 2008-03-09 06:47:55.125 069 12492.08 57.23 55268.88 88888.00 2008-03-09 06:47:55.250 069 12492.05 57.20 55268.85 88888.00 2008-03-09 06:47:55.375 069 12492.02 57.27 55268.85 88888.00 2008-03-09 06:47:55.500 069 12491.98 57.27 55268.85 88888.00 2008-03-09 06:47:55.625 069 12492.00 57.30 55268.85 88888.00 2008-03-09 06:47:55.750 069 12492.08 57.33 55268.85 88888.00 2008-03-09 06:47:55.875 069 12492.05 57.33 55268.80 88888.00 2008-03-09 06:47:56.000 069 12492.00 57.27 55268.78 88888.00 2008-03-09 06:47:56.125 069 12491.95 57.27 55268.78 88888.00 2008-03-09 06:47:56.250 069 12491.85 57.27 55268.75 88888.00 2008-03-09 06:47:56.375 069 12491.88 57.27 55268.72 88888.00 2008-03-09 06:47:56.500 069 12491.92 57.33 55268.75 88888.00 2008-03-09 06:47:56.625 069 12491.98 57.40 55268.78 88888.00 2008-03-09 06:47:56.750 069 12491.92 57.38 55268.72 88888.00 2008-03-09 06:47:56.875 069 12491.83 57.30 55268.68 88888.00 2008-03-09 06:47:57.000 069 12491.73 57.30 55268.68 88888.00 2008-03-09 06:47:57.125 069 12491.65 57.33 55268.70 88888.00 2008-03-09 06:47:57.250 069 12491.62 57.33 55268.68 88888.00 2008-03-09 06:47:57.375 069 12491.70 57.38 55268.65 88888.00 2008-03-09 06:47:57.500 069 12491.73 57.42 55268.65 88888.00 2008-03-09 06:47:57.625 069 12491.62 57.45 55268.65 88888.00 2008-03-09 06:47:57.750 069 12491.60 57.42 55268.60 88888.00 2008-03-09 06:47:57.875 069 12491.67 57.45 55268.60 88888.00 2008-03-09 06:47:58.000 069 12491.73 57.42 55268.57 88888.00 2008-03-09 06:47:58.125 069 12491.73 57.50 55268.62 88888.00 2008-03-09 06:47:58.250 069 12491.60 57.52 55268.57 88888.00 2008-03-09 06:47:58.375 069 12491.58 57.48 55268.55 88888.00 2008-03-09 06:47:58.500 069 12491.58 57.38 55268.50 88888.00 2008-03-09 06:47:58.625 069 12491.52 57.38 55268.47 88888.00 2008-03-09 06:47:58.750 069 12491.52 57.45 55268.47 88888.00 2008-03-09 06:47:58.875 069 12491.62 57.50 55268.47 88888.00 2008-03-09 06:47:59.000 069 12491.60 57.55 55268.45 88888.00 2008-03-09 06:47:59.125 069 12491.48 57.48 55268.45 88888.00 2008-03-09 06:47:59.250 069 12491.45 57.48 55268.45 88888.00 2008-03-09 06:47:59.375 069 12491.50 57.52 55268.47 88888.00 2008-03-09 06:47:59.500 069 12491.55 57.58 55268.50 88888.00 2008-03-09 06:47:59.625 069 12491.52 57.55 55268.47 88888.00 2008-03-09 06:47:59.750 069 12491.48 57.52 55268.43 88888.00 2008-03-09 06:47:59.875 069 12491.40 57.52 55268.43 88888.00 2008-03-09 06:48:00.000 069 12491.38 57.52 55268.40 88888.00 2008-03-09 06:48:00.125 069 12491.40 57.55 55268.35 88888.00 2008-03-09 06:48:00.250 069 12491.42 57.58 55268.38 88888.00 2008-03-09 06:48:00.375 069 12491.42 57.58 55268.35 88888.00 2008-03-09 06:48:00.500 069 12491.40 57.58 55268.35 88888.00 2008-03-09 06:48:00.625 069 12491.45 57.58 55268.35 88888.00 2008-03-09 06:48:00.750 069 12491.48 57.62 55268.32 88888.00 2008-03-09 06:48:00.875 069 12491.48 57.65 55268.35 88888.00 2008-03-09 06:48:01.000 069 12491.38 57.60 55268.32 88888.00 2008-03-09 06:48:01.125 069 12491.30 57.58 55268.28 88888.00 2008-03-09 06:48:01.250 069 12491.25 57.60 55268.25 88888.00 2008-03-09 06:48:01.375 069 12491.27 57.65 55268.25 88888.00 2008-03-09 06:48:01.500 069 12491.25 57.62 55268.22 88888.00 2008-03-09 06:48:01.625 069 12491.20 57.62 55268.22 88888.00 2008-03-09 06:48:01.750 069 12491.20 57.58 55268.20 88888.00 2008-03-09 06:48:01.875 069 12491.20 57.62 55268.18 88888.00 2008-03-09 06:48:02.000 069 12491.25 57.70 55268.20 88888.00 2008-03-09 06:48:02.125 069 12491.33 57.70 55268.22 88888.00 2008-03-09 06:48:02.250 069 12491.25 57.70 55268.15 88888.00 2008-03-09 06:48:02.375 069 12491.17 57.70 55268.12 88888.00 2008-03-09 06:48:02.500 069 12491.17 57.70 55268.10 88888.00 2008-03-09 06:48:02.625 069 12491.27 57.70 55268.12 88888.00 2008-03-09 06:48:02.750 069 12491.25 57.77 55268.10 88888.00 2008-03-09 06:48:02.875 069 12491.23 57.85 55268.10 88888.00 2008-03-09 06:48:03.000 069 12491.30 57.85 55268.10 88888.00 2008-03-09 06:48:03.125 069 12491.25 57.75 55268.05 88888.00 2008-03-09 06:48:03.250 069 12491.25 57.75 55268.05 88888.00 2008-03-09 06:48:03.375 069 12491.27 57.80 55268.07 88888.00 2008-03-09 06:48:03.500 069 12491.27 57.80 55268.05 88888.00 2008-03-09 06:48:03.625 069 12491.23 57.80 55268.03 88888.00 2008-03-09 06:48:03.750 069 12491.25 57.88 55268.03 88888.00 2008-03-09 06:48:03.875 069 12491.35 57.92 55268.03 88888.00 2008-03-09 06:48:04.000 069 12491.27 57.90 55267.97 88888.00 2008-03-09 06:48:04.125 069 12491.25 57.88 55267.95 88888.00 2008-03-09 06:48:04.250 069 12491.23 57.85 55267.95 88888.00 2008-03-09 06:48:04.375 069 12491.25 57.90 55267.95 88888.00 2008-03-09 06:48:04.500 069 12491.27 57.90 55267.93 88888.00 2008-03-09 06:48:04.625 069 12491.27 57.90 55267.88 88888.00 2008-03-09 06:48:04.750 069 12491.25 57.90 55267.88 88888.00 2008-03-09 06:48:04.875 069 12491.25 57.95 55267.85 88888.00 2008-03-09 06:48:05.000 069 12491.33 57.95 55267.82 88888.00 2008-03-09 06:48:05.125 069 12491.33 57.92 55267.82 88888.00 2008-03-09 06:48:05.250 069 12491.30 57.92 55267.80 88888.00 2008-03-09 06:48:05.375 069 12491.35 57.98 55267.78 88888.00 2008-03-09 06:48:05.500 069 12491.35 58.00 55267.75 88888.00 2008-03-09 06:48:05.625 069 12491.35 58.02 55267.78 88888.00 2008-03-09 06:48:05.750 069 12491.42 58.10 55267.75 88888.00 2008-03-09 06:48:05.875 069 12491.45 58.08 55267.72 88888.00 2008-03-09 06:48:06.000 069 12491.38 58.05 55267.72 88888.00 2008-03-09 06:48:06.125 069 12491.38 58.10 55267.70 88888.00 2008-03-09 06:48:06.250 069 12491.33 58.08 55267.68 88888.00 2008-03-09 06:48:06.375 069 12491.30 58.10 55267.65 88888.00 2008-03-09 06:48:06.500 069 12491.33 58.12 55267.68 88888.00 2008-03-09 06:48:06.625 069 12491.35 58.08 55267.62 88888.00 2008-03-09 06:48:06.750 069 12491.35 58.02 55267.60 88888.00 2008-03-09 06:48:06.875 069 12491.42 58.15 55267.62 88888.00 2008-03-09 06:48:07.000 069 12491.42 58.15 55267.60 88888.00 2008-03-09 06:48:07.125 069 12491.45 58.17 55267.60 88888.00 2008-03-09 06:48:07.250 069 12491.42 58.17 55267.60 88888.00 2008-03-09 06:48:07.375 069 12491.42 58.25 55267.57 88888.00 2008-03-09 06:48:07.500 069 12491.48 58.30 55267.57 88888.00 2008-03-09 06:48:07.625 069 12491.45 58.27 55267.55 88888.00 2008-03-09 06:48:07.750 069 12491.42 58.27 55267.55 88888.00 2008-03-09 06:48:07.875 069 12491.48 58.27 55267.53 88888.00 2008-03-09 06:48:08.000 069 12491.60 58.33 55267.53 88888.00 2008-03-09 06:48:08.125 069 12491.60 58.35 55267.50 88888.00 2008-03-09 06:48:08.250 069 12491.55 58.30 55267.45 88888.00 2008-03-09 06:48:08.375 069 12491.48 58.30 55267.43 88888.00 2008-03-09 06:48:08.500 069 12491.40 58.30 55267.43 88888.00 2008-03-09 06:48:08.625 069 12491.40 58.33 55267.43 88888.00 2008-03-09 06:48:08.750 069 12491.40 58.35 55267.38 88888.00 2008-03-09 06:48:08.875 069 12491.48 58.38 55267.40 88888.00 2008-03-09 06:48:09.000 069 12491.50 58.40 55267.35 88888.00 2008-03-09 06:48:09.125 069 12491.52 58.42 55267.32 88888.00 2008-03-09 06:48:09.250 069 12491.50 58.33 55267.32 88888.00 2008-03-09 06:48:09.375 069 12491.48 58.38 55267.32 88888.00 2008-03-09 06:48:09.500 069 12491.50 58.42 55267.32 88888.00 2008-03-09 06:48:09.625 069 12491.58 58.42 55267.30 88888.00 2008-03-09 06:48:09.750 069 12491.58 58.42 55267.25 88888.00 2008-03-09 06:48:09.875 069 12491.55 58.40 55267.25 88888.00 2008-03-09 06:48:10.000 069 12491.55 58.38 55267.22 88888.00 2008-03-09 06:48:10.125 069 12491.52 58.38 55267.22 88888.00 2008-03-09 06:48:10.250 069 12491.48 58.42 55267.22 88888.00 2008-03-09 06:48:10.375 069 12491.52 58.48 55267.25 88888.00 2008-03-09 06:48:10.500 069 12491.50 58.48 55267.22 88888.00 2008-03-09 06:48:10.625 069 12491.50 58.40 55267.18 88888.00 2008-03-09 06:48:10.750 069 12491.50 58.35 55267.12 88888.00 2008-03-09 06:48:10.875 069 12491.52 58.35 55267.10 88888.00 2008-03-09 06:48:11.000 069 12491.50 58.35 55267.10 88888.00 2008-03-09 06:48:11.125 069 12491.55 58.42 55267.12 88888.00 2008-03-09 06:48:11.250 069 12491.58 58.48 55267.12 88888.00 2008-03-09 06:48:11.375 069 12491.52 58.48 55267.12 88888.00 2008-03-09 06:48:11.500 069 12491.48 58.42 55267.10 88888.00 2008-03-09 06:48:11.625 069 12491.45 58.42 55267.07 88888.00 2008-03-09 06:48:11.750 069 12491.58 58.52 55267.15 88888.00 2008-03-09 06:48:11.875 069 12491.60 58.58 55267.12 88888.00 2008-03-09 06:48:12.000 069 12491.50 58.50 55267.07 88888.00 2008-03-09 06:48:12.125 069 12491.42 58.45 55267.05 88888.00 2008-03-09 06:48:12.250 069 12491.45 58.35 55267.00 88888.00 2008-03-09 06:48:12.375 069 12491.52 58.40 55267.00 88888.00 2008-03-09 06:48:12.500 069 12491.55 58.45 55267.00 88888.00 2008-03-09 06:48:12.625 069 12491.52 58.48 55266.97 88888.00 2008-03-09 06:48:12.750 069 12491.58 58.45 55267.00 88888.00 2008-03-09 06:48:12.875 069 12491.65 58.45 55266.95 88888.00 2008-03-09 06:48:13.000 069 12491.58 58.42 55266.88 88888.00 2008-03-09 06:48:13.125 069 12491.45 58.48 55266.88 88888.00 2008-03-09 06:48:13.250 069 12491.42 58.50 55266.90 88888.00 2008-03-09 06:48:13.375 069 12491.40 58.48 55266.88 88888.00 2008-03-09 06:48:13.500 069 12491.42 58.42 55266.85 88888.00 2008-03-09 06:48:13.625 069 12491.52 58.45 55266.88 88888.00 2008-03-09 06:48:13.750 069 12491.45 58.42 55266.85 88888.00 2008-03-09 06:48:13.875 069 12491.38 58.42 55266.82 88888.00 2008-03-09 06:48:14.000 069 12491.42 58.48 55266.82 88888.00 2008-03-09 06:48:14.125 069 12491.52 58.50 55266.82 88888.00 2008-03-09 06:48:14.250 069 12491.45 58.55 55266.82 88888.00 2008-03-09 06:48:14.375 069 12491.52 58.55 55266.82 88888.00 2008-03-09 06:48:14.500 069 12491.52 58.52 55266.80 88888.00 2008-03-09 06:48:14.625 069 12491.45 58.45 55266.78 88888.00 2008-03-09 06:48:14.750 069 12491.48 58.48 55266.78 88888.00 2008-03-09 06:48:14.875 069 12491.52 58.55 55266.78 88888.00 2008-03-09 06:48:15.000 069 12491.52 58.52 55266.72 88888.00 2008-03-09 06:48:15.125 069 12491.45 58.48 55266.70 88888.00 2008-03-09 06:48:15.250 069 12491.40 58.42 55266.72 88888.00 2008-03-09 06:48:15.375 069 12491.48 58.48 55266.72 88888.00 2008-03-09 06:48:15.500 069 12491.40 58.45 55266.68 88888.00 2008-03-09 06:48:15.625 069 12491.38 58.48 55266.65 88888.00 2008-03-09 06:48:15.750 069 12491.35 58.42 55266.65 88888.00 2008-03-09 06:48:15.875 069 12491.45 58.45 55266.65 88888.00 2008-03-09 06:48:16.000 069 12491.52 58.45 55266.68 88888.00 2008-03-09 06:48:16.125 069 12491.48 58.40 55266.60 88888.00 2008-03-09 06:48:16.250 069 12491.35 58.38 55266.57 88888.00 2008-03-09 06:48:16.375 069 12491.35 58.40 55266.57 88888.00 2008-03-09 06:48:16.500 069 12491.38 58.45 55266.57 88888.00 2008-03-09 06:48:16.625 069 12491.40 58.42 55266.60 88888.00 2008-03-09 06:48:16.750 069 12491.48 58.42 55266.57 88888.00 2008-03-09 06:48:16.875 069 12491.42 58.38 55266.50 88888.00 2008-03-09 06:48:17.000 069 12491.38 58.33 55266.47 88888.00 2008-03-09 06:48:17.125 069 12491.38 58.38 55266.50 88888.00 2008-03-09 06:48:17.250 069 12491.33 58.35 55266.47 88888.00 2008-03-09 06:48:17.375 069 12491.25 58.33 55266.45 88888.00 2008-03-09 06:48:17.500 069 12491.17 58.35 55266.47 88888.00 2008-03-09 06:48:17.625 069 12491.20 58.40 55266.45 88888.00 2008-03-09 06:48:17.750 069 12491.20 58.38 55266.45 88888.00 2008-03-09 06:48:17.875 069 12491.20 58.38 55266.45 88888.00 2008-03-09 06:48:18.000 069 12491.20 58.40 55266.45 88888.00 2008-03-09 06:48:18.125 069 12491.17 58.40 55266.45 88888.00 2008-03-09 06:48:18.250 069 12491.20 58.45 55266.47 88888.00 2008-03-09 06:48:18.375 069 12491.23 58.48 55266.43 88888.00 2008-03-09 06:48:18.500 069 12491.17 58.42 55266.40 88888.00 2008-03-09 06:48:18.625 069 12491.15 58.40 55266.40 88888.00 2008-03-09 06:48:18.750 069 12491.10 58.40 55266.38 88888.00 2008-03-09 06:48:18.875 069 12491.08 58.38 55266.38 88888.00 2008-03-09 06:48:19.000 069 12491.08 58.45 55266.38 88888.00 2008-03-09 06:48:19.125 069 12491.12 58.50 55266.38 88888.00 2008-03-09 06:48:19.250 069 12491.00 58.33 55266.30 88888.00 2008-03-09 06:48:19.375 069 12490.95 58.30 55266.30 88888.00 2008-03-09 06:48:19.500 069 12490.92 58.35 55266.30 88888.00 2008-03-09 06:48:19.625 069 12490.98 58.40 55266.32 88888.00 2008-03-09 06:48:19.750 069 12491.05 58.40 55266.30 88888.00 2008-03-09 06:48:19.875 069 12491.10 58.42 55266.25 88888.00 2008-03-09 06:48:20.000 069 12491.10 58.45 55266.28 88888.00 2008-03-09 06:48:20.125 069 12491.08 58.45 55266.28 88888.00 2008-03-09 06:48:20.250 069 12491.05 58.52 55266.30 88888.00 2008-03-09 06:48:20.375 069 12490.98 58.52 55266.28 88888.00 2008-03-09 06:48:20.500 069 12491.02 58.50 55266.28 88888.00 2008-03-09 06:48:20.625 069 12491.08 58.50 55266.28 88888.00 2008-03-09 06:48:20.750 069 12491.05 58.55 55266.28 88888.00 2008-03-09 06:48:20.875 069 12490.92 58.52 55266.28 88888.00 2008-03-09 06:48:21.000 069 12490.88 58.52 55266.25 88888.00 2008-03-09 06:48:21.125 069 12490.90 58.48 55266.25 88888.00 2008-03-09 06:48:21.250 069 12490.92 58.50 55266.22 88888.00 2008-03-09 06:48:21.375 069 12490.85 58.50 55266.22 88888.00 2008-03-09 06:48:21.500 069 12490.80 58.50 55266.22 88888.00 2008-03-09 06:48:21.625 069 12490.83 58.52 55266.22 88888.00 2008-03-09 06:48:21.750 069 12490.95 58.55 55266.25 88888.00 2008-03-09 06:48:21.875 069 12490.98 58.58 55266.22 88888.00 2008-03-09 06:48:22.000 069 12490.90 58.58 55266.18 88888.00 2008-03-09 06:48:22.125 069 12490.80 58.60 55266.18 88888.00 2008-03-09 06:48:22.250 069 12490.80 58.65 55266.18 88888.00 2008-03-09 06:48:22.375 069 12490.88 58.65 55266.20 88888.00 2008-03-09 06:48:22.500 069 12490.80 58.52 55266.15 88888.00 2008-03-09 06:48:22.625 069 12490.77 58.52 55266.12 88888.00 2008-03-09 06:48:22.750 069 12490.80 58.58 55266.10 88888.00 2008-03-09 06:48:22.875 069 12490.77 58.60 55266.10 88888.00 2008-03-09 06:48:23.000 069 12490.73 58.62 55266.12 88888.00 2008-03-09 06:48:23.125 069 12490.70 58.58 55266.15 88888.00 2008-03-09 06:48:23.250 069 12490.62 58.50 55266.05 88888.00 2008-03-09 06:48:23.375 069 12490.60 58.50 55266.00 88888.00 2008-03-09 06:48:23.500 069 12490.58 58.52 55266.03 88888.00 2008-03-09 06:48:23.625 069 12490.62 58.60 55266.05 88888.00 2008-03-09 06:48:23.750 069 12490.67 58.62 55266.05 88888.00 2008-03-09 06:48:23.875 069 12490.65 58.60 55266.03 88888.00 2008-03-09 06:48:24.000 069 12490.65 58.65 55266.00 88888.00 2008-03-09 06:48:24.125 069 12490.65 58.73 55266.05 88888.00 2008-03-09 06:48:24.250 069 12490.58 58.70 55266.00 88888.00 2008-03-09 06:48:24.375 069 12490.52 58.67 55265.97 88888.00 2008-03-09 06:48:24.500 069 12490.50 58.65 55265.97 88888.00 2008-03-09 06:48:24.625 069 12490.52 58.70 55266.00 88888.00 2008-03-09 06:48:24.750 069 12490.58 58.70 55266.00 88888.00 2008-03-09 06:48:24.875 069 12490.62 58.70 55265.97 88888.00 2008-03-09 06:48:25.000 069 12490.58 58.60 55265.90 88888.00 2008-03-09 06:48:25.125 069 12490.50 58.67 55265.90 88888.00 2008-03-09 06:48:25.250 069 12490.48 58.70 55265.93 88888.00 2008-03-09 06:48:25.375 069 12490.50 58.70 55265.93 88888.00 2008-03-09 06:48:25.500 069 12490.52 58.75 55265.90 88888.00 2008-03-09 06:48:25.625 069 12490.52 58.77 55265.88 88888.00 2008-03-09 06:48:25.750 069 12490.50 58.77 55265.88 88888.00 2008-03-09 06:48:25.875 069 12490.45 58.70 55265.82 88888.00 2008-03-09 06:48:26.000 069 12490.48 58.67 55265.85 88888.00 2008-03-09 06:48:26.125 069 12490.48 58.67 55265.88 88888.00 2008-03-09 06:48:26.250 069 12490.45 58.77 55265.88 88888.00 2008-03-09 06:48:26.375 069 12490.42 58.73 55265.82 88888.00 2008-03-09 06:48:26.500 069 12490.42 58.73 55265.78 88888.00 2008-03-09 06:48:26.625 069 12490.48 58.77 55265.80 88888.00 2008-03-09 06:48:26.750 069 12490.52 58.80 55265.80 88888.00 2008-03-09 06:48:26.875 069 12490.55 58.88 55265.82 88888.00 2008-03-09 06:48:27.000 069 12490.55 58.88 55265.80 88888.00 2008-03-09 06:48:27.125 069 12490.45 58.80 55265.78 88888.00 2008-03-09 06:48:27.250 069 12490.38 58.73 55265.75 88888.00 2008-03-09 06:48:27.375 069 12490.40 58.77 55265.75 88888.00 2008-03-09 06:48:27.500 069 12490.45 58.83 55265.75 88888.00 2008-03-09 06:48:27.625 069 12490.48 58.92 55265.75 88888.00 2008-03-09 06:48:27.750 069 12490.50 58.92 55265.72 88888.00 2008-03-09 06:48:27.875 069 12490.50 58.88 55265.72 88888.00 2008-03-09 06:48:28.000 069 12490.45 58.80 55265.68 88888.00 2008-03-09 06:48:28.125 069 12490.45 58.85 55265.72 88888.00 2008-03-09 06:48:28.250 069 12490.40 58.83 55265.70 88888.00 2008-03-09 06:48:28.375 069 12490.42 58.88 55265.68 88888.00 2008-03-09 06:48:28.500 069 12490.40 58.88 55265.68 88888.00 2008-03-09 06:48:28.625 069 12490.40 58.90 55265.68 88888.00 2008-03-09 06:48:28.750 069 12490.42 58.95 55265.68 88888.00 2008-03-09 06:48:28.875 069 12490.40 58.98 55265.62 88888.00 2008-03-09 06:48:29.000 069 12490.35 59.00 55265.65 88888.00 2008-03-09 06:48:29.125 069 12490.30 58.98 55265.65 88888.00 2008-03-09 06:48:29.250 069 12490.25 58.92 55265.62 88888.00 2008-03-09 06:48:29.375 069 12490.30 58.95 55265.62 88888.00 2008-03-09 06:48:29.500 069 12490.38 58.95 55265.60 88888.00 2008-03-09 06:48:29.625 069 12490.35 58.90 55265.57 88888.00 2008-03-09 06:48:29.750 069 12490.30 58.85 55265.50 88888.00 2008-03-09 06:48:29.875 069 12490.35 58.95 55265.53 88888.00 2008-03-09 06:48:30.000 069 12490.42 59.00 55265.53 88888.00 2008-03-09 06:48:30.125 069 12490.38 59.00 55265.53 88888.00 2008-03-09 06:48:30.250 069 12490.38 59.02 55265.55 88888.00 2008-03-09 06:48:30.375 069 12490.40 59.00 55265.53 88888.00 2008-03-09 06:48:30.500 069 12490.38 58.92 55265.50 88888.00 2008-03-09 06:48:30.625 069 12490.30 58.88 55265.47 88888.00 2008-03-09 06:48:30.750 069 12490.23 58.95 55265.47 88888.00 2008-03-09 06:48:30.875 069 12490.33 59.02 55265.50 88888.00 2008-03-09 06:48:31.000 069 12490.30 58.98 55265.47 88888.00 2008-03-09 06:48:31.125 069 12490.25 58.88 55265.43 88888.00 2008-03-09 06:48:31.250 069 12490.20 58.90 55265.45 88888.00 2008-03-09 06:48:31.375 069 12490.27 59.00 55265.47 88888.00 2008-03-09 06:48:31.500 069 12490.27 59.00 55265.50 88888.00 2008-03-09 06:48:31.625 069 12490.25 58.92 55265.45 88888.00 2008-03-09 06:48:31.750 069 12490.20 58.88 55265.45 88888.00 2008-03-09 06:48:31.875 069 12490.17 58.92 55265.45 88888.00 2008-03-09 06:48:32.000 069 12490.10 58.90 55265.43 88888.00 2008-03-09 06:48:32.125 069 12490.10 58.83 55265.35 88888.00 2008-03-09 06:48:32.250 069 12490.10 58.83 55265.35 88888.00 2008-03-09 06:48:32.375 069 12490.12 58.90 55265.35 88888.00 2008-03-09 06:48:32.500 069 12490.10 58.92 55265.40 88888.00 2008-03-09 06:48:32.625 069 12490.12 58.92 55265.40 88888.00 2008-03-09 06:48:32.750 069 12490.10 58.90 55265.40 88888.00 2008-03-09 06:48:32.875 069 12490.02 58.85 55265.38 88888.00 2008-03-09 06:48:33.000 069 12490.00 58.85 55265.35 88888.00 2008-03-09 06:48:33.125 069 12490.02 58.90 55265.32 88888.00 2008-03-09 06:48:33.250 069 12489.92 58.83 55265.32 88888.00 2008-03-09 06:48:33.375 069 12489.85 58.80 55265.30 88888.00 2008-03-09 06:48:33.500 069 12489.88 58.80 55265.30 88888.00 2008-03-09 06:48:33.625 069 12489.95 58.83 55265.32 88888.00 2008-03-09 06:48:33.750 069 12489.98 58.85 55265.32 88888.00 2008-03-09 06:48:33.875 069 12489.95 58.85 55265.28 88888.00 2008-03-09 06:48:34.000 069 12489.95 58.85 55265.28 88888.00 2008-03-09 06:48:34.125 069 12489.88 58.88 55265.28 88888.00 2008-03-09 06:48:34.250 069 12489.85 58.85 55265.30 88888.00 2008-03-09 06:48:34.375 069 12489.88 58.80 55265.25 88888.00 2008-03-09 06:48:34.500 069 12489.80 58.80 55265.28 88888.00 2008-03-09 06:48:34.625 069 12489.73 58.85 55265.28 88888.00 2008-03-09 06:48:34.750 069 12489.70 58.83 55265.28 88888.00 2008-03-09 06:48:34.875 069 12489.70 58.80 55265.30 88888.00 2008-03-09 06:48:35.000 069 12489.75 58.83 55265.30 88888.00 2008-03-09 06:48:35.125 069 12489.73 58.77 55265.28 88888.00 2008-03-09 06:48:35.250 069 12489.70 58.80 55265.28 88888.00 2008-03-09 06:48:35.375 069 12489.67 58.80 55265.25 88888.00 2008-03-09 06:48:35.500 069 12489.60 58.77 55265.22 88888.00 2008-03-09 06:48:35.625 069 12489.60 58.77 55265.22 88888.00 2008-03-09 06:48:35.750 069 12489.60 58.75 55265.25 88888.00 2008-03-09 06:48:35.875 069 12489.58 58.75 55265.22 88888.00 2008-03-09 06:48:36.000 069 12489.55 58.80 55265.20 88888.00 2008-03-09 06:48:36.125 069 12489.48 58.73 55265.22 88888.00 2008-03-09 06:48:36.250 069 12489.35 58.62 55265.18 88888.00 2008-03-09 06:48:36.375 069 12489.33 58.65 55265.18 88888.00 2008-03-09 06:48:36.500 069 12489.38 58.65 55265.20 88888.00 2008-03-09 06:48:36.625 069 12489.50 58.67 55265.20 88888.00 2008-03-09 06:48:36.750 069 12489.48 58.67 55265.20 88888.00 2008-03-09 06:48:36.875 069 12489.35 58.65 55265.18 88888.00 2008-03-09 06:48:37.000 069 12489.30 58.62 55265.18 88888.00 2008-03-09 06:48:37.125 069 12489.38 58.65 55265.22 88888.00 2008-03-09 06:48:37.250 069 12489.33 58.65 55265.20 88888.00 2008-03-09 06:48:37.375 069 12489.33 58.60 55265.20 88888.00 2008-03-09 06:48:37.500 069 12489.25 58.52 55265.15 88888.00 2008-03-09 06:48:37.625 069 12489.20 58.52 55265.15 88888.00 2008-03-09 06:48:37.750 069 12489.20 58.55 55265.15 88888.00 2008-03-09 06:48:37.875 069 12489.20 58.58 55265.20 88888.00 2008-03-09 06:48:38.000 069 12489.12 58.52 55265.15 88888.00 2008-03-09 06:48:38.125 069 12489.08 58.50 55265.12 88888.00 2008-03-09 06:48:38.250 069 12488.98 58.42 55265.07 88888.00 2008-03-09 06:48:38.375 069 12488.98 58.42 55265.10 88888.00 2008-03-09 06:48:38.500 069 12488.95 58.45 55265.10 88888.00 2008-03-09 06:48:38.625 069 12488.98 58.45 55265.12 88888.00 2008-03-09 06:48:38.750 069 12489.02 58.45 55265.10 88888.00 2008-03-09 06:48:38.875 069 12488.98 58.38 55265.07 88888.00 2008-03-09 06:48:39.000 069 12488.88 58.35 55265.05 88888.00 2008-03-09 06:48:39.125 069 12488.75 58.35 55265.03 88888.00 2008-03-09 06:48:39.250 069 12488.73 58.40 55265.07 88888.00 2008-03-09 06:48:39.375 069 12488.77 58.42 55265.10 88888.00 2008-03-09 06:48:39.500 069 12488.80 58.40 55265.07 88888.00 2008-03-09 06:48:39.625 069 12488.73 58.33 55265.03 88888.00 2008-03-09 06:48:39.750 069 12488.65 58.27 55265.03 88888.00 2008-03-09 06:48:39.875 069 12488.67 58.30 55265.07 88888.00 2008-03-09 06:48:40.000 069 12488.70 58.25 55265.05 88888.00 2008-03-09 06:48:40.125 069 12488.60 58.27 55265.10 88888.00 2008-03-09 06:48:40.250 069 12488.48 58.27 55265.07 88888.00 2008-03-09 06:48:40.375 069 12488.48 58.30 55265.07 88888.00 2008-03-09 06:48:40.500 069 12488.45 58.23 55265.05 88888.00 2008-03-09 06:48:40.625 069 12488.40 58.17 55265.05 88888.00 2008-03-09 06:48:40.750 069 12488.35 58.15 55265.03 88888.00 2008-03-09 06:48:40.875 069 12488.40 58.25 55265.05 88888.00 2008-03-09 06:48:41.000 069 12488.42 58.25 55265.03 88888.00 2008-03-09 06:48:41.125 069 12488.33 58.15 55265.03 88888.00 2008-03-09 06:48:41.250 069 12488.27 58.15 55265.07 88888.00 2008-03-09 06:48:41.375 069 12488.33 58.17 55265.10 88888.00 2008-03-09 06:48:41.500 069 12488.20 58.12 55265.07 88888.00 2008-03-09 06:48:41.625 069 12488.15 58.17 55265.07 88888.00 2008-03-09 06:48:41.750 069 12488.12 58.17 55265.07 88888.00 2008-03-09 06:48:41.875 069 12488.08 58.10 55265.05 88888.00 2008-03-09 06:48:42.000 069 12487.92 58.00 55265.00 88888.00 2008-03-09 06:48:42.125 069 12487.95 58.00 55265.03 88888.00 2008-03-09 06:48:42.250 069 12488.02 58.05 55265.05 88888.00 2008-03-09 06:48:42.375 069 12487.98 58.02 55265.05 88888.00 2008-03-09 06:48:42.500 069 12487.95 58.02 55265.05 88888.00 2008-03-09 06:48:42.625 069 12487.80 58.02 55265.03 88888.00 2008-03-09 06:48:42.750 069 12487.70 58.02 55265.03 88888.00 2008-03-09 06:48:42.875 069 12487.67 58.00 55265.00 88888.00 2008-03-09 06:48:43.000 069 12487.67 57.92 55265.00 88888.00 2008-03-09 06:48:43.125 069 12487.70 57.88 55265.00 88888.00 2008-03-09 06:48:43.250 069 12487.60 57.85 55264.95 88888.00 2008-03-09 06:48:43.375 069 12487.62 57.83 55264.97 88888.00 2008-03-09 06:48:43.500 069 12487.60 57.83 55265.00 88888.00 2008-03-09 06:48:43.625 069 12487.60 57.85 55265.00 88888.00 2008-03-09 06:48:43.750 069 12487.62 57.85 55265.00 88888.00 2008-03-09 06:48:43.875 069 12487.55 57.80 55265.00 88888.00 2008-03-09 06:48:44.000 069 12487.48 57.80 55265.03 88888.00 2008-03-09 06:48:44.125 069 12487.40 57.77 55265.03 88888.00 2008-03-09 06:48:44.250 069 12487.38 57.75 55265.00 88888.00 2008-03-09 06:48:44.375 069 12487.30 57.73 55265.00 88888.00 2008-03-09 06:48:44.500 069 12487.17 57.67 55264.97 88888.00 2008-03-09 06:48:44.625 069 12487.20 57.70 55265.00 88888.00 2008-03-09 06:48:44.750 069 12487.23 57.70 55265.00 88888.00 2008-03-09 06:48:44.875 069 12487.15 57.62 55264.97 88888.00 2008-03-09 06:48:45.000 069 12487.10 57.58 55264.97 88888.00 2008-03-09 06:48:45.125 069 12487.00 57.55 55264.95 88888.00 2008-03-09 06:48:45.250 069 12486.95 57.58 55264.97 88888.00 2008-03-09 06:48:45.375 069 12486.90 57.50 55264.95 88888.00 2008-03-09 06:48:45.500 069 12486.77 57.45 55264.93 88888.00 2008-03-09 06:48:45.625 069 12486.77 57.45 55264.93 88888.00 2008-03-09 06:48:45.750 069 12486.83 57.48 55264.93 88888.00 2008-03-09 06:48:45.875 069 12486.80 57.45 55264.95 88888.00 2008-03-09 06:48:46.000 069 12486.75 57.48 55264.93 88888.00 2008-03-09 06:48:46.125 069 12486.75 57.45 55264.95 88888.00 2008-03-09 06:48:46.250 069 12486.65 57.35 55264.95 88888.00 2008-03-09 06:48:46.375 069 12486.60 57.35 55264.95 88888.00 2008-03-09 06:48:46.500 069 12486.58 57.40 55264.95 88888.00 2008-03-09 06:48:46.625 069 12486.60 57.40 55264.97 88888.00 2008-03-09 06:48:46.750 069 12486.50 57.35 55264.97 88888.00 2008-03-09 06:48:46.875 069 12486.50 57.30 55264.97 88888.00 2008-03-09 06:48:47.000 069 12486.48 57.30 55264.97 88888.00 2008-03-09 06:48:47.125 069 12486.38 57.20 55264.95 88888.00 2008-03-09 06:48:47.250 069 12486.35 57.20 55264.93 88888.00 2008-03-09 06:48:47.375 069 12486.35 57.12 55264.90 88888.00 2008-03-09 06:48:47.500 069 12486.27 57.08 55264.88 88888.00 2008-03-09 06:48:47.625 069 12486.27 57.08 55264.88 88888.00 2008-03-09 06:48:47.750 069 12486.27 57.08 55264.90 88888.00 2008-03-09 06:48:47.875 069 12486.20 57.02 55264.90 88888.00 2008-03-09 06:48:48.000 069 12486.12 57.02 55264.85 88888.00 2008-03-09 06:48:48.125 069 12486.10 57.00 55264.88 88888.00 2008-03-09 06:48:48.250 069 12486.00 56.98 55264.90 88888.00 2008-03-09 06:48:48.375 069 12485.90 57.00 55264.90 88888.00 2008-03-09 06:48:48.500 069 12485.90 56.90 55264.90 88888.00 2008-03-09 06:48:48.625 069 12486.00 56.90 55264.90 88888.00 2008-03-09 06:48:48.750 069 12486.00 56.95 55264.90 88888.00 2008-03-09 06:48:48.875 069 12485.92 56.95 55264.88 88888.00 2008-03-09 06:48:49.000 069 12485.88 56.88 55264.90 88888.00 2008-03-09 06:48:49.125 069 12485.90 56.85 55264.93 88888.00 2008-03-09 06:48:49.250 069 12485.85 56.80 55264.90 88888.00 2008-03-09 06:48:49.375 069 12485.80 56.77 55264.88 88888.00 2008-03-09 06:48:49.500 069 12485.65 56.75 55264.85 88888.00 2008-03-09 06:48:49.625 069 12485.67 56.73 55264.85 88888.00 2008-03-09 06:48:49.750 069 12485.65 56.70 55264.85 88888.00 2008-03-09 06:48:49.875 069 12485.60 56.67 55264.82 88888.00 2008-03-09 06:48:50.000 069 12485.60 56.70 55264.82 88888.00 2008-03-09 06:48:50.125 069 12485.62 56.70 55264.85 88888.00 2008-03-09 06:48:50.250 069 12485.50 56.55 55264.80 88888.00 2008-03-09 06:48:50.375 069 12485.45 56.45 55264.78 88888.00 2008-03-09 06:48:50.500 069 12485.45 56.50 55264.80 88888.00 2008-03-09 06:48:50.625 069 12485.50 56.55 55264.85 88888.00 2008-03-09 06:48:50.750 069 12485.45 56.42 55264.80 88888.00 2008-03-09 06:48:50.875 069 12485.40 56.40 55264.78 88888.00 2008-03-09 06:48:51.000 069 12485.35 56.40 55264.78 88888.00 2008-03-09 06:48:51.125 069 12485.35 56.40 55264.78 88888.00 2008-03-09 06:48:51.250 069 12485.42 56.38 55264.80 88888.00 2008-03-09 06:48:51.375 069 12485.30 56.33 55264.75 88888.00 2008-03-09 06:48:51.500 069 12485.20 56.23 55264.72 88888.00 2008-03-09 06:48:51.625 069 12485.17 56.27 55264.72 88888.00 2008-03-09 06:48:51.750 069 12485.12 56.27 55264.75 88888.00 2008-03-09 06:48:51.875 069 12485.12 56.25 55264.75 88888.00 2008-03-09 06:48:52.000 069 12485.12 56.20 55264.75 88888.00 2008-03-09 06:48:52.125 069 12485.10 56.17 55264.75 88888.00 2008-03-09 06:48:52.250 069 12485.08 56.17 55264.78 88888.00 2008-03-09 06:48:52.375 069 12485.08 56.20 55264.78 88888.00 2008-03-09 06:48:52.500 069 12485.08 56.20 55264.78 88888.00 2008-03-09 06:48:52.625 069 12485.02 56.20 55264.80 88888.00 2008-03-09 06:48:52.750 069 12484.98 56.08 55264.75 88888.00 2008-03-09 06:48:52.875 069 12484.83 56.00 55264.72 88888.00 2008-03-09 06:48:53.000 069 12484.77 56.00 55264.70 88888.00 2008-03-09 06:48:53.125 069 12484.73 56.02 55264.72 88888.00 2008-03-09 06:48:53.250 069 12484.70 56.02 55264.72 88888.00 2008-03-09 06:48:53.375 069 12484.67 55.95 55264.70 88888.00 2008-03-09 06:48:53.500 069 12484.60 55.90 55264.68 88888.00 2008-03-09 06:48:53.625 069 12484.52 55.90 55264.68 88888.00 2008-03-09 06:48:53.750 069 12484.48 55.85 55264.68 88888.00 2008-03-09 06:48:53.875 069 12484.48 55.88 55264.68 88888.00 2008-03-09 06:48:54.000 069 12484.50 55.90 55264.68 88888.00 2008-03-09 06:48:54.125 069 12484.42 55.85 55264.72 88888.00 2008-03-09 06:48:54.250 069 12484.30 55.75 55264.70 88888.00 2008-03-09 06:48:54.375 069 12484.23 55.70 55264.65 88888.00 2008-03-09 06:48:54.500 069 12484.20 55.67 55264.65 88888.00 2008-03-09 06:48:54.625 069 12484.20 55.65 55264.65 88888.00 2008-03-09 06:48:54.750 069 12484.15 55.65 55264.65 88888.00 2008-03-09 06:48:54.875 069 12484.02 55.62 55264.70 88888.00 2008-03-09 06:48:55.000 069 12483.90 55.58 55264.68 88888.00 2008-03-09 06:48:55.125 069 12483.88 55.52 55264.65 88888.00 2008-03-09 06:48:55.250 069 12483.80 55.50 55264.65 88888.00 2008-03-09 06:48:55.375 069 12483.75 55.52 55264.62 88888.00 2008-03-09 06:48:55.500 069 12483.70 55.50 55264.62 88888.00 2008-03-09 06:48:55.625 069 12483.70 55.55 55264.65 88888.00 2008-03-09 06:48:55.750 069 12483.65 55.48 55264.62 88888.00 2008-03-09 06:48:55.875 069 12483.52 55.45 55264.62 88888.00 2008-03-09 06:48:56.000 069 12483.55 55.45 55264.65 88888.00 2008-03-09 06:48:56.125 069 12483.55 55.45 55264.68 88888.00 2008-03-09 06:48:56.250 069 12483.50 55.35 55264.65 88888.00 2008-03-09 06:48:56.375 069 12483.45 55.30 55264.65 88888.00 2008-03-09 06:48:56.500 069 12483.35 55.27 55264.65 88888.00 2008-03-09 06:48:56.625 069 12483.30 55.23 55264.65 88888.00 2008-03-09 06:48:56.750 069 12483.27 55.25 55264.62 88888.00 2008-03-09 06:48:56.875 069 12483.17 55.23 55264.60 88888.00 2008-03-09 06:48:57.000 069 12483.17 55.17 55264.57 88888.00 2008-03-09 06:48:57.125 069 12483.12 55.17 55264.65 88888.00 2008-03-09 06:48:57.250 069 12483.02 55.23 55264.68 88888.00 2008-03-09 06:48:57.375 069 12483.05 55.20 55264.65 88888.00 2008-03-09 06:48:57.500 069 12482.95 55.15 55264.68 88888.00 2008-03-09 06:48:57.625 069 12482.83 55.10 55264.68 88888.00 2008-03-09 06:48:57.750 069 12482.80 55.12 55264.72 88888.00 2008-03-09 06:48:57.875 069 12482.75 55.10 55264.72 88888.00 2008-03-09 06:48:58.000 069 12482.65 55.08 55264.70 88888.00 2008-03-09 06:48:58.125 069 12482.52 55.00 55264.65 88888.00 2008-03-09 06:48:58.250 069 12482.42 55.02 55264.70 88888.00 2008-03-09 06:48:58.375 069 12482.45 55.02 55264.72 88888.00 2008-03-09 06:48:58.500 069 12482.38 55.00 55264.72 88888.00 2008-03-09 06:48:58.625 069 12482.30 54.92 55264.70 88888.00 2008-03-09 06:48:58.750 069 12482.33 54.90 55264.70 88888.00 2008-03-09 06:48:58.875 069 12482.25 54.88 55264.70 88888.00 2008-03-09 06:48:59.000 069 12482.17 54.83 55264.68 88888.00 2008-03-09 06:48:59.125 069 12482.10 54.77 55264.70 88888.00 2008-03-09 06:48:59.250 069 12482.02 54.77 55264.72 88888.00 2008-03-09 06:48:59.375 069 12482.05 54.77 55264.70 88888.00 2008-03-09 06:48:59.500 069 12482.02 54.75 55264.65 88888.00 2008-03-09 06:48:59.625 069 12481.95 54.77 55264.68 88888.00 2008-03-09 06:48:59.750 069 12481.85 54.73 55264.68 88888.00 2008-03-09 06:48:59.875 069 12481.85 54.73 55264.68 88888.00 2008-03-09 06:49:00.000 069 12481.85 54.70 55264.65 88888.00 2008-03-09 06:49:00.125 069 12481.73 54.67 55264.65 88888.00 2008-03-09 06:49:00.250 069 12481.67 54.65 55264.68 88888.00 2008-03-09 06:49:00.375 069 12481.67 54.70 55264.68 88888.00 2008-03-09 06:49:00.500 069 12481.58 54.67 55264.68 88888.00 2008-03-09 06:49:00.625 069 12481.50 54.62 55264.65 88888.00 2008-03-09 06:49:00.750 069 12481.40 54.55 55264.65 88888.00 2008-03-09 06:49:00.875 069 12481.30 54.58 55264.65 88888.00 2008-03-09 06:49:01.000 069 12481.20 54.58 55264.65 88888.00 2008-03-09 06:49:01.125 069 12481.17 54.58 55264.70 88888.00 2008-03-09 06:49:01.250 069 12481.12 54.52 55264.68 88888.00 2008-03-09 06:49:01.375 069 12481.08 54.52 55264.68 88888.00 2008-03-09 06:49:01.500 069 12481.02 54.52 55264.68 88888.00 2008-03-09 06:49:01.625 069 12481.00 54.55 55264.70 88888.00 2008-03-09 06:49:01.750 069 12481.00 54.52 55264.70 88888.00 2008-03-09 06:49:01.875 069 12481.02 54.50 55264.70 88888.00 2008-03-09 06:49:02.000 069 12480.92 54.48 55264.70 88888.00 2008-03-09 06:49:02.125 069 12480.85 54.40 55264.70 88888.00 2008-03-09 06:49:02.250 069 12480.75 54.40 55264.70 88888.00 2008-03-09 06:49:02.375 069 12480.67 54.38 55264.68 88888.00 2008-03-09 06:49:02.500 069 12480.55 54.35 55264.68 88888.00 2008-03-09 06:49:02.625 069 12480.52 54.30 55264.62 88888.00 2008-03-09 06:49:02.750 069 12480.58 54.33 55264.65 88888.00 2008-03-09 06:49:02.875 069 12480.50 54.33 55264.68 88888.00 2008-03-09 06:49:03.000 069 12480.38 54.33 55264.62 88888.00 2008-03-09 06:49:03.125 069 12480.33 54.30 55264.62 88888.00 2008-03-09 06:49:03.250 069 12480.33 54.27 55264.65 88888.00 2008-03-09 06:49:03.375 069 12480.40 54.27 55264.62 88888.00 2008-03-09 06:49:03.500 069 12480.30 54.20 55264.65 88888.00 2008-03-09 06:49:03.625 069 12480.25 54.17 55264.62 88888.00 2008-03-09 06:49:03.750 069 12480.17 54.17 55264.62 88888.00 2008-03-09 06:49:03.875 069 12480.23 54.17 55264.65 88888.00 2008-03-09 06:49:04.000 069 12480.23 54.15 55264.65 88888.00 2008-03-09 06:49:04.125 069 12480.12 54.12 55264.65 88888.00 2008-03-09 06:49:04.250 069 12480.05 54.05 55264.65 88888.00 2008-03-09 06:49:04.375 069 12480.10 54.02 55264.62 88888.00 2008-03-09 06:49:04.500 069 12480.08 54.02 55264.62 88888.00 2008-03-09 06:49:04.625 069 12480.08 54.05 55264.65 88888.00 2008-03-09 06:49:04.750 069 12480.02 54.02 55264.62 88888.00 2008-03-09 06:49:04.875 069 12480.02 53.95 55264.62 88888.00 2008-03-09 06:49:05.000 069 12480.02 53.90 55264.62 88888.00 2008-03-09 06:49:05.125 069 12479.98 53.92 55264.65 88888.00 2008-03-09 06:49:05.250 069 12479.88 53.88 55264.65 88888.00 2008-03-09 06:49:05.375 069 12479.85 53.83 55264.62 88888.00 2008-03-09 06:49:05.500 069 12479.77 53.75 55264.60 88888.00 2008-03-09 06:49:05.625 069 12479.73 53.75 55264.62 88888.00 2008-03-09 06:49:05.750 069 12479.70 53.83 55264.65 88888.00 2008-03-09 06:49:05.875 069 12479.67 53.83 55264.62 88888.00 2008-03-09 06:49:06.000 069 12479.62 53.77 55264.62 88888.00 2008-03-09 06:49:06.125 069 12479.58 53.67 55264.62 88888.00 2008-03-09 06:49:06.250 069 12479.50 53.70 55264.62 88888.00 2008-03-09 06:49:06.375 069 12479.48 53.73 55264.65 88888.00 2008-03-09 06:49:06.500 069 12479.45 53.75 55264.65 88888.00 2008-03-09 06:49:06.625 069 12479.40 53.73 55264.65 88888.00 2008-03-09 06:49:06.750 069 12479.30 53.70 55264.65 88888.00 2008-03-09 06:49:06.875 069 12479.23 53.65 55264.60 88888.00 2008-03-09 06:49:07.000 069 12479.17 53.62 55264.57 88888.00 2008-03-09 06:49:07.125 069 12479.20 53.65 55264.60 88888.00 2008-03-09 06:49:07.250 069 12479.25 53.65 55264.62 88888.00 2008-03-09 06:49:07.375 069 12479.23 53.70 55264.68 88888.00 2008-03-09 06:49:07.500 069 12479.12 53.65 55264.65 88888.00 2008-03-09 06:49:07.625 069 12479.08 53.62 55264.65 88888.00 2008-03-09 06:49:07.750 069 12478.98 53.60 55264.62 88888.00 2008-03-09 06:49:07.875 069 12478.98 53.58 55264.60 88888.00 2008-03-09 06:49:08.000 069 12478.98 53.62 55264.62 88888.00 2008-03-09 06:49:08.125 069 12478.88 53.55 55264.62 88888.00 2008-03-09 06:49:08.250 069 12478.75 53.55 55264.62 88888.00 2008-03-09 06:49:08.375 069 12478.77 53.60 55264.65 88888.00 2008-03-09 06:49:08.500 069 12478.75 53.60 55264.65 88888.00 2008-03-09 06:49:08.625 069 12478.67 53.55 55264.62 88888.00 2008-03-09 06:49:08.750 069 12478.60 53.48 55264.60 88888.00 2008-03-09 06:49:08.875 069 12478.60 53.52 55264.60 88888.00 2008-03-09 06:49:09.000 069 12478.58 53.55 55264.60 88888.00 2008-03-09 06:49:09.125 069 12478.50 53.50 55264.60 88888.00 2008-03-09 06:49:09.250 069 12478.45 53.42 55264.60 88888.00 2008-03-09 06:49:09.375 069 12478.40 53.40 55264.55 88888.00 2008-03-09 06:49:09.500 069 12478.33 53.42 55264.57 88888.00 2008-03-09 06:49:09.625 069 12478.25 53.42 55264.60 88888.00 2008-03-09 06:49:09.750 069 12478.20 53.38 55264.60 88888.00 2008-03-09 06:49:09.875 069 12478.17 53.38 55264.60 88888.00 2008-03-09 06:49:10.000 069 12478.10 53.35 55264.57 88888.00 2008-03-09 06:49:10.125 069 12477.98 53.27 55264.57 88888.00 2008-03-09 06:49:10.250 069 12477.95 53.30 55264.57 88888.00 2008-03-09 06:49:10.375 069 12477.90 53.30 55264.60 88888.00 2008-03-09 06:49:10.500 069 12477.83 53.27 55264.57 88888.00 2008-03-09 06:49:10.625 069 12477.73 53.23 55264.57 88888.00 2008-03-09 06:49:10.750 069 12477.65 53.17 55264.55 88888.00 2008-03-09 06:49:10.875 069 12477.65 53.25 55264.60 88888.00 2008-03-09 06:49:11.000 069 12477.65 53.25 55264.60 88888.00 2008-03-09 06:49:11.125 069 12477.67 53.23 55264.60 88888.00 2008-03-09 06:49:11.250 069 12477.65 53.12 55264.57 88888.00 2008-03-09 06:49:11.375 069 12477.60 53.12 55264.60 88888.00 2008-03-09 06:49:11.500 069 12477.50 53.10 55264.60 88888.00 2008-03-09 06:49:11.625 069 12477.45 53.12 55264.60 88888.00 2008-03-09 06:49:11.750 069 12477.45 53.15 55264.60 88888.00 2008-03-09 06:49:11.875 069 12477.42 53.15 55264.57 88888.00 2008-03-09 06:49:12.000 069 12477.33 53.12 55264.57 88888.00 2008-03-09 06:49:12.125 069 12477.20 53.15 55264.60 88888.00 2008-03-09 06:49:12.250 069 12477.10 53.08 55264.57 88888.00 2008-03-09 06:49:12.375 069 12477.02 53.05 55264.60 88888.00 2008-03-09 06:49:12.500 069 12476.98 53.12 55264.62 88888.00 2008-03-09 06:49:12.625 069 12476.98 53.10 55264.62 88888.00 2008-03-09 06:49:12.750 069 12476.92 53.02 55264.60 88888.00 2008-03-09 06:49:12.875 069 12476.95 53.08 55264.62 88888.00 2008-03-09 06:49:13.000 069 12476.92 53.08 55264.62 88888.00 2008-03-09 06:49:13.125 069 12476.80 53.02 55264.57 88888.00 2008-03-09 06:49:13.250 069 12476.70 53.00 55264.60 88888.00 2008-03-09 06:49:13.375 069 12476.67 53.02 55264.62 88888.00 2008-03-09 06:49:13.500 069 12476.60 53.05 55264.65 88888.00 2008-03-09 06:49:13.625 069 12476.58 53.08 55264.62 88888.00 2008-03-09 06:49:13.750 069 12476.60 53.08 55264.62 88888.00 2008-03-09 06:49:13.875 069 12476.58 53.05 55264.65 88888.00 2008-03-09 06:49:14.000 069 12476.48 53.00 55264.62 88888.00 2008-03-09 06:49:14.125 069 12476.38 52.92 55264.60 88888.00 2008-03-09 06:49:14.250 069 12476.33 53.00 55264.62 88888.00 2008-03-09 06:49:14.375 069 12476.33 53.00 55264.65 88888.00 2008-03-09 06:49:14.500 069 12476.30 53.02 55264.65 88888.00 2008-03-09 06:49:14.625 069 12476.27 53.05 55264.65 88888.00 2008-03-09 06:49:14.750 069 12476.20 53.02 55264.68 88888.00 2008-03-09 06:49:14.875 069 12476.08 53.00 55264.68 88888.00 2008-03-09 06:49:15.000 069 12475.98 52.95 55264.65 88888.00 2008-03-09 06:49:15.125 069 12475.95 52.98 55264.68 88888.00 2008-03-09 06:49:15.250 069 12475.90 52.95 55264.62 88888.00 2008-03-09 06:49:15.375 069 12475.88 52.98 55264.60 88888.00 2008-03-09 06:49:15.500 069 12475.90 53.08 55264.65 88888.00 2008-03-09 06:49:15.625 069 12475.88 53.05 55264.65 88888.00 2008-03-09 06:49:15.750 069 12475.83 53.05 55264.68 88888.00 2008-03-09 06:49:15.875 069 12475.70 53.00 55264.65 88888.00 2008-03-09 06:49:16.000 069 12475.52 52.98 55264.68 88888.00 2008-03-09 06:49:16.125 069 12475.52 53.02 55264.68 88888.00 2008-03-09 06:49:16.250 069 12475.50 53.05 55264.70 88888.00 2008-03-09 06:49:16.375 069 12475.45 53.12 55264.70 88888.00 2008-03-09 06:49:16.500 069 12475.35 53.12 55264.70 88888.00 2008-03-09 06:49:16.625 069 12475.30 53.08 55264.70 88888.00 2008-03-09 06:49:16.750 069 12475.30 53.08 55264.72 88888.00 2008-03-09 06:49:16.875 069 12475.27 53.08 55264.78 88888.00 2008-03-09 06:49:17.000 069 12475.23 53.08 55264.78 88888.00 2008-03-09 06:49:17.125 069 12475.15 53.00 55264.78 88888.00 2008-03-09 06:49:17.250 069 12475.10 53.00 55264.78 88888.00 2008-03-09 06:49:17.375 069 12475.00 53.00 55264.80 88888.00 2008-03-09 06:49:17.500 069 12474.88 53.00 55264.78 88888.00 2008-03-09 06:49:17.625 069 12474.83 53.08 55264.78 88888.00 2008-03-09 06:49:17.750 069 12474.75 53.05 55264.78 88888.00 2008-03-09 06:49:17.875 069 12474.62 53.00 55264.78 88888.00 2008-03-09 06:49:18.000 069 12474.55 53.00 55264.78 88888.00 2008-03-09 06:49:18.125 069 12474.50 53.02 55264.78 88888.00 2008-03-09 06:49:18.250 069 12474.38 53.02 55264.80 88888.00 2008-03-09 06:49:18.375 069 12474.33 53.05 55264.82 88888.00 2008-03-09 06:49:18.500 069 12474.27 53.08 55264.85 88888.00 2008-03-09 06:49:18.625 069 12474.25 53.10 55264.85 88888.00 2008-03-09 06:49:18.750 069 12474.15 53.05 55264.85 88888.00 2008-03-09 06:49:18.875 069 12474.08 53.08 55264.88 88888.00 2008-03-09 06:49:19.000 069 12473.98 53.02 55264.85 88888.00 2008-03-09 06:49:19.125 069 12473.92 53.05 55264.88 88888.00 2008-03-09 06:49:19.250 069 12473.90 53.02 55264.90 88888.00 2008-03-09 06:49:19.375 069 12473.90 53.02 55264.93 88888.00 2008-03-09 06:49:19.500 069 12473.77 52.98 55264.88 88888.00 2008-03-09 06:49:19.625 069 12473.67 53.00 55264.93 88888.00 2008-03-09 06:49:19.750 069 12473.58 52.95 55264.90 88888.00 2008-03-09 06:49:19.875 069 12473.55 53.00 55264.93 88888.00 2008-03-09 06:49:20.000 069 12473.48 52.98 55264.93 88888.00 2008-03-09 06:49:20.125 069 12473.45 53.05 55264.97 88888.00 2008-03-09 06:49:20.250 069 12473.30 53.08 55265.00 88888.00 2008-03-09 06:49:20.375 069 12473.25 53.08 55265.00 88888.00 2008-03-09 06:49:20.500 069 12473.27 53.05 55265.00 88888.00 2008-03-09 06:49:20.625 069 12473.17 53.02 55264.97 88888.00 2008-03-09 06:49:20.750 069 12473.05 53.02 55265.03 88888.00 2008-03-09 06:49:20.875 069 12473.02 53.02 55265.00 88888.00 2008-03-09 06:49:21.000 069 12472.95 53.05 55265.03 88888.00 2008-03-09 06:49:21.125 069 12472.95 53.10 55265.07 88888.00 2008-03-09 06:49:21.250 069 12472.88 53.12 55265.07 88888.00 2008-03-09 06:49:21.375 069 12472.80 53.08 55265.05 88888.00 2008-03-09 06:49:21.500 069 12472.70 53.08 55265.07 88888.00 2008-03-09 06:49:21.625 069 12472.65 53.10 55265.12 88888.00 2008-03-09 06:49:21.750 069 12472.60 53.12 55265.12 88888.00 2008-03-09 06:49:21.875 069 12472.48 53.08 55265.10 88888.00 2008-03-09 06:49:22.000 069 12472.40 53.08 55265.10 88888.00 2008-03-09 06:49:22.125 069 12472.30 53.08 55265.12 88888.00 2008-03-09 06:49:22.250 069 12472.17 53.08 55265.12 88888.00 2008-03-09 06:49:22.375 069 12472.23 53.12 55265.18 88888.00 2008-03-09 06:49:22.500 069 12472.20 53.15 55265.18 88888.00 2008-03-09 06:49:22.625 069 12472.10 53.08 55265.20 88888.00 2008-03-09 06:49:22.750 069 12472.00 53.10 55265.25 88888.00 2008-03-09 06:49:22.875 069 12471.98 53.10 55265.28 88888.00 2008-03-09 06:49:23.000 069 12471.90 53.10 55265.28 88888.00 2008-03-09 06:49:23.125 069 12471.77 53.05 55265.30 88888.00 2008-03-09 06:49:23.250 069 12471.73 53.02 55265.32 88888.00 2008-03-09 06:49:23.375 069 12471.70 53.02 55265.30 88888.00 2008-03-09 06:49:23.500 069 12471.58 53.02 55265.30 88888.00 2008-03-09 06:49:23.625 069 12471.55 53.00 55265.30 88888.00 2008-03-09 06:49:23.750 069 12471.52 53.05 55265.30 88888.00 2008-03-09 06:49:23.875 069 12471.50 53.00 55265.32 88888.00 2008-03-09 06:49:24.000 069 12471.42 52.95 55265.30 88888.00 2008-03-09 06:49:24.125 069 12471.35 53.00 55265.32 88888.00 2008-03-09 06:49:24.250 069 12471.30 53.08 55265.40 88888.00 2008-03-09 06:49:24.375 069 12471.33 53.10 55265.38 88888.00 2008-03-09 06:49:24.500 069 12471.23 53.05 55265.35 88888.00 2008-03-09 06:49:24.625 069 12471.08 53.02 55265.35 88888.00 2008-03-09 06:49:24.750 069 12471.08 53.08 55265.40 88888.00 2008-03-09 06:49:24.875 069 12471.05 53.08 55265.45 88888.00 2008-03-09 06:49:25.000 069 12470.98 53.08 55265.40 88888.00 2008-03-09 06:49:25.125 069 12470.88 53.12 55265.40 88888.00 2008-03-09 06:49:25.250 069 12470.77 53.05 55265.45 88888.00 2008-03-09 06:49:25.375 069 12470.70 53.00 55265.43 88888.00 2008-03-09 06:49:25.500 069 12470.65 53.00 55265.43 88888.00 2008-03-09 06:49:25.625 069 12470.67 53.10 55265.47 88888.00 2008-03-09 06:49:25.750 069 12470.67 53.12 55265.53 88888.00 2008-03-09 06:49:25.875 069 12470.50 53.10 55265.53 88888.00 2008-03-09 06:49:26.000 069 12470.40 53.12 55265.53 88888.00 2008-03-09 06:49:26.125 069 12470.38 53.12 55265.55 88888.00 2008-03-09 06:49:26.250 069 12470.25 53.00 55265.50 88888.00 2008-03-09 06:49:26.375 069 12470.25 53.10 55265.55 88888.00 2008-03-09 06:49:26.500 069 12470.25 53.20 55265.60 88888.00 2008-03-09 06:49:26.625 069 12470.17 53.08 55265.57 88888.00 2008-03-09 06:49:26.750 069 12470.12 53.08 55265.62 88888.00 2008-03-09 06:49:26.875 069 12470.08 53.15 55265.65 88888.00 2008-03-09 06:49:27.000 069 12469.92 53.12 55265.62 88888.00 2008-03-09 06:49:27.125 069 12469.77 53.12 55265.65 88888.00 2008-03-09 06:49:27.250 069 12469.75 53.08 55265.68 88888.00 2008-03-09 06:49:27.375 069 12469.65 53.10 55265.68 88888.00 2008-03-09 06:49:27.500 069 12469.58 53.12 55265.68 88888.00 2008-03-09 06:49:27.625 069 12469.52 53.17 55265.72 88888.00 2008-03-09 06:49:27.750 069 12469.50 53.17 55265.72 88888.00 2008-03-09 06:49:27.875 069 12469.50 53.17 55265.75 88888.00 2008-03-09 06:49:28.000 069 12469.50 53.15 55265.75 88888.00 2008-03-09 06:49:28.125 069 12469.38 53.12 55265.75 88888.00 2008-03-09 06:49:28.250 069 12469.25 53.08 55265.78 88888.00 2008-03-09 06:49:28.375 069 12469.25 53.12 55265.80 88888.00 2008-03-09 06:49:28.500 069 12469.23 53.17 55265.80 88888.00 2008-03-09 06:49:28.625 069 12469.12 53.17 55265.82 88888.00 2008-03-09 06:49:28.750 069 12468.98 53.12 55265.80 88888.00 2008-03-09 06:49:28.875 069 12468.83 53.08 55265.82 88888.00 2008-03-09 06:49:29.000 069 12468.80 53.10 55265.85 88888.00 2008-03-09 06:49:29.125 069 12468.67 53.10 55265.88 88888.00 2008-03-09 06:49:29.250 069 12468.60 53.10 55265.90 88888.00 2008-03-09 06:49:29.375 069 12468.58 53.15 55265.93 88888.00 2008-03-09 06:49:29.500 069 12468.48 53.15 55265.90 88888.00 2008-03-09 06:49:29.625 069 12468.45 53.20 55265.95 88888.00 2008-03-09 06:49:29.750 069 12468.48 53.20 55265.97 88888.00 2008-03-09 06:49:29.875 069 12468.33 53.17 55266.00 88888.00 2008-03-09 06:49:30.000 069 12468.20 53.15 55266.00 88888.00 2008-03-09 06:49:30.125 069 12468.17 53.15 55266.05 88888.00 2008-03-09 06:49:30.250 069 12468.02 53.08 55266.07 88888.00 2008-03-09 06:49:30.375 069 12467.95 53.05 55266.05 88888.00 2008-03-09 06:49:30.500 069 12467.88 53.05 55266.05 88888.00 2008-03-09 06:49:30.625 069 12467.85 53.00 55266.10 88888.00 2008-03-09 06:49:30.750 069 12467.77 53.02 55266.10 88888.00 2008-03-09 06:49:30.875 069 12467.73 53.10 55266.18 88888.00 2008-03-09 06:49:31.000 069 12467.65 53.10 55266.18 88888.00 2008-03-09 06:49:31.125 069 12467.62 53.12 55266.20 88888.00 2008-03-09 06:49:31.250 069 12467.58 53.08 55266.20 88888.00 2008-03-09 06:49:31.375 069 12467.48 53.02 55266.20 88888.00 2008-03-09 06:49:31.500 069 12467.40 53.02 55266.20 88888.00 2008-03-09 06:49:31.625 069 12467.35 53.05 55266.22 88888.00 2008-03-09 06:49:31.750 069 12467.33 53.00 55266.22 88888.00 2008-03-09 06:49:31.875 069 12467.23 53.02 55266.22 88888.00 2008-03-09 06:49:32.000 069 12467.15 53.02 55266.25 88888.00 2008-03-09 06:49:32.125 069 12467.10 53.02 55266.30 88888.00 2008-03-09 06:49:32.250 069 12467.10 53.08 55266.32 88888.00 2008-03-09 06:49:32.375 069 12467.12 53.08 55266.32 88888.00 2008-03-09 06:49:32.500 069 12466.92 53.02 55266.32 88888.00 2008-03-09 06:49:32.625 069 12466.77 53.00 55266.32 88888.00 2008-03-09 06:49:32.750 069 12466.62 53.00 55266.35 88888.00 2008-03-09 06:49:32.875 069 12466.60 52.95 55266.35 88888.00 2008-03-09 06:49:33.000 069 12466.62 52.95 55266.35 88888.00 2008-03-09 06:49:33.125 069 12466.60 52.92 55266.40 88888.00 2008-03-09 06:49:33.250 069 12466.45 52.92 55266.43 88888.00 2008-03-09 06:49:33.375 069 12466.40 52.98 55266.43 88888.00 2008-03-09 06:49:33.500 069 12466.35 52.95 55266.43 88888.00 2008-03-09 06:49:33.625 069 12466.35 52.95 55266.45 88888.00 2008-03-09 06:49:33.750 069 12466.30 52.92 55266.50 88888.00 2008-03-09 06:49:33.875 069 12466.27 52.98 55266.47 88888.00 2008-03-09 06:49:34.000 069 12466.23 52.95 55266.50 88888.00 2008-03-09 06:49:34.125 069 12466.17 52.95 55266.53 88888.00 2008-03-09 06:49:34.250 069 12466.05 52.92 55266.55 88888.00 2008-03-09 06:49:34.375 069 12466.05 52.95 55266.57 88888.00 2008-03-09 06:49:34.500 069 12466.08 52.95 55266.60 88888.00 2008-03-09 06:49:34.625 069 12465.95 52.95 55266.57 88888.00 2008-03-09 06:49:34.750 069 12465.85 52.92 55266.60 88888.00 2008-03-09 06:49:34.875 069 12465.90 52.98 55266.62 88888.00 2008-03-09 06:49:35.000 069 12465.88 52.92 55266.60 88888.00 2008-03-09 06:49:35.125 069 12465.73 52.90 55266.60 88888.00 2008-03-09 06:49:35.250 069 12465.67 52.85 55266.68 88888.00 2008-03-09 06:49:35.375 069 12465.62 52.85 55266.68 88888.00 2008-03-09 06:49:35.500 069 12465.52 52.85 55266.72 88888.00 2008-03-09 06:49:35.625 069 12465.42 52.90 55266.75 88888.00 2008-03-09 06:49:35.750 069 12465.40 52.92 55266.75 88888.00 2008-03-09 06:49:35.875 069 12465.42 52.90 55266.78 88888.00 2008-03-09 06:49:36.000 069 12465.42 52.90 55266.80 88888.00 2008-03-09 06:49:36.125 069 12465.38 52.95 55266.85 88888.00 2008-03-09 06:49:36.250 069 12465.27 52.95 55266.85 88888.00 2008-03-09 06:49:36.375 069 12465.17 52.90 55266.90 88888.00 2008-03-09 06:49:36.500 069 12465.15 52.90 55266.90 88888.00 2008-03-09 06:49:36.625 069 12465.10 52.90 55266.90 88888.00 2008-03-09 06:49:36.750 069 12465.00 52.90 55266.88 88888.00 2008-03-09 06:49:36.875 069 12464.95 52.88 55266.88 88888.00 2008-03-09 06:49:37.000 069 12464.95 52.85 55266.88 88888.00 2008-03-09 06:49:37.125 069 12464.92 52.83 55266.93 88888.00 2008-03-09 06:49:37.250 069 12464.90 52.88 55266.95 88888.00 2008-03-09 06:49:37.375 069 12464.92 52.85 55266.97 88888.00 2008-03-09 06:49:37.500 069 12464.77 52.83 55266.95 88888.00 2008-03-09 06:49:37.625 069 12464.65 52.83 55266.97 88888.00 2008-03-09 06:49:37.750 069 12464.58 52.85 55266.97 88888.00 2008-03-09 06:49:37.875 069 12464.62 52.88 55267.00 88888.00 2008-03-09 06:49:38.000 069 12464.65 52.90 55267.05 88888.00 2008-03-09 06:49:38.125 069 12464.62 52.92 55267.10 88888.00 2008-03-09 06:49:38.250 069 12464.52 52.88 55267.07 88888.00 2008-03-09 06:49:38.375 069 12464.48 52.83 55267.07 88888.00 2008-03-09 06:49:38.500 069 12464.38 52.75 55267.05 88888.00 2008-03-09 06:49:38.625 069 12464.35 52.83 55267.07 88888.00 2008-03-09 06:49:38.750 069 12464.33 52.83 55267.10 88888.00 2008-03-09 06:49:38.875 069 12464.30 52.85 55267.15 88888.00 2008-03-09 06:49:39.000 069 12464.20 52.88 55267.15 88888.00 2008-03-09 06:49:39.125 069 12464.15 52.85 55267.15 88888.00 2008-03-09 06:49:39.250 069 12464.05 52.80 55267.18 88888.00 2008-03-09 06:49:39.375 069 12464.00 52.83 55267.20 88888.00 2008-03-09 06:49:39.500 069 12463.98 52.83 55267.20 88888.00 2008-03-09 06:49:39.625 069 12463.98 52.80 55267.22 88888.00 2008-03-09 06:49:39.750 069 12463.92 52.85 55267.28 88888.00 2008-03-09 06:49:39.875 069 12463.83 52.80 55267.28 88888.00 2008-03-09 06:49:40.000 069 12463.77 52.85 55267.30 88888.00 2008-03-09 06:49:40.125 069 12463.70 52.85 55267.32 88888.00 2008-03-09 06:49:40.250 069 12463.62 52.85 55267.35 88888.00 2008-03-09 06:49:40.375 069 12463.58 52.80 55267.35 88888.00 2008-03-09 06:49:40.500 069 12463.48 52.65 55267.32 88888.00 2008-03-09 06:49:40.625 069 12463.35 52.65 55267.35 88888.00 2008-03-09 06:49:40.750 069 12463.33 52.70 55267.40 88888.00 2008-03-09 06:49:40.875 069 12463.33 52.73 55267.45 88888.00 2008-03-09 06:49:41.000 069 12463.27 52.70 55267.50 88888.00 2008-03-09 06:49:41.125 069 12463.17 52.70 55267.45 88888.00 2008-03-09 06:49:41.250 069 12463.10 52.65 55267.43 88888.00 2008-03-09 06:49:41.375 069 12463.08 52.70 55267.47 88888.00 2008-03-09 06:49:41.500 069 12463.08 52.77 55267.53 88888.00 2008-03-09 06:49:41.625 069 12463.00 52.75 55267.55 88888.00 2008-03-09 06:49:41.750 069 12462.90 52.65 55267.53 88888.00 2008-03-09 06:49:41.875 069 12462.88 52.65 55267.57 88888.00 2008-03-09 06:49:42.000 069 12462.88 52.77 55267.60 88888.00 2008-03-09 06:49:42.125 069 12462.83 52.77 55267.62 88888.00 2008-03-09 06:49:42.250 069 12462.70 52.75 55267.65 88888.00 2008-03-09 06:49:42.375 069 12462.70 52.80 55267.68 88888.00 2008-03-09 06:49:42.500 069 12462.75 52.85 55267.68 88888.00 2008-03-09 06:49:42.625 069 12462.70 52.83 55267.68 88888.00 2008-03-09 06:49:42.750 069 12462.52 52.67 55267.65 88888.00 2008-03-09 06:49:42.875 069 12462.35 52.62 55267.68 88888.00 2008-03-09 06:49:43.000 069 12462.33 52.70 55267.70 88888.00 2008-03-09 06:49:43.125 069 12462.38 52.77 55267.72 88888.00 2008-03-09 06:49:43.250 069 12462.33 52.75 55267.78 88888.00 2008-03-09 06:49:43.375 069 12462.30 52.73 55267.75 88888.00 2008-03-09 06:49:43.500 069 12462.20 52.73 55267.78 88888.00 2008-03-09 06:49:43.625 069 12462.10 52.70 55267.78 88888.00 2008-03-09 06:49:43.750 069 12462.08 52.75 55267.82 88888.00 2008-03-09 06:49:43.875 069 12462.05 52.75 55267.85 88888.00 2008-03-09 06:49:44.000 069 12462.02 52.75 55267.82 88888.00 2008-03-09 06:49:44.125 069 12461.98 52.77 55267.85 88888.00 2008-03-09 06:49:44.250 069 12461.88 52.70 55267.88 88888.00 2008-03-09 06:49:44.375 069 12461.83 52.65 55267.85 88888.00 2008-03-09 06:49:44.500 069 12461.77 52.62 55267.90 88888.00 2008-03-09 06:49:44.625 069 12461.77 52.65 55267.90 88888.00 2008-03-09 06:49:44.750 069 12461.70 52.65 55267.93 88888.00 2008-03-09 06:49:44.875 069 12461.65 52.67 55267.95 88888.00 2008-03-09 06:49:45.000 069 12461.58 52.65 55267.95 88888.00 2008-03-09 06:49:45.125 069 12461.48 52.58 55267.95 88888.00 2008-03-09 06:49:45.250 069 12461.35 52.55 55268.00 88888.00 2008-03-09 06:49:45.375 069 12461.27 52.62 55268.05 88888.00 2008-03-09 06:49:45.500 069 12461.30 52.62 55268.05 88888.00 2008-03-09 06:49:45.625 069 12461.35 52.58 55268.05 88888.00 2008-03-09 06:49:45.750 069 12461.30 52.52 55268.03 88888.00 2008-03-09 06:49:45.875 069 12461.23 52.60 55268.10 88888.00 2008-03-09 06:49:46.000 069 12461.10 52.60 55268.12 88888.00 2008-03-09 06:49:46.125 069 12460.98 52.58 55268.15 88888.00 2008-03-09 06:49:46.250 069 12460.90 52.58 55268.18 88888.00 2008-03-09 06:49:46.375 069 12460.88 52.52 55268.18 88888.00 2008-03-09 06:49:46.500 069 12460.85 52.55 55268.22 88888.00 2008-03-09 06:49:46.625 069 12460.83 52.50 55268.22 88888.00 2008-03-09 06:49:46.750 069 12460.75 52.48 55268.25 88888.00 2008-03-09 06:49:46.875 069 12460.75 52.50 55268.30 88888.00 2008-03-09 06:49:47.000 069 12460.73 52.52 55268.32 88888.00 2008-03-09 06:49:47.125 069 12460.58 52.50 55268.28 88888.00 2008-03-09 06:49:47.250 069 12460.52 52.48 55268.30 88888.00 2008-03-09 06:49:47.375 069 12460.60 52.50 55268.30 88888.00 2008-03-09 06:49:47.500 069 12460.60 52.48 55268.32 88888.00 2008-03-09 06:49:47.625 069 12460.58 52.45 55268.35 88888.00 2008-03-09 06:49:47.750 069 12460.50 52.45 55268.35 88888.00 2008-03-09 06:49:47.875 069 12460.35 52.48 55268.40 88888.00 2008-03-09 06:49:48.000 069 12460.20 52.45 55268.35 88888.00 2008-03-09 06:49:48.125 069 12460.15 52.45 55268.40 88888.00 2008-03-09 06:49:48.250 069 12460.20 52.40 55268.40 88888.00 2008-03-09 06:49:48.375 069 12460.27 52.35 55268.40 88888.00 2008-03-09 06:49:48.500 069 12460.25 52.40 55268.40 88888.00 2008-03-09 06:49:48.625 069 12460.12 52.45 55268.45 88888.00 2008-03-09 06:49:48.750 069 12460.00 52.45 55268.50 88888.00 2008-03-09 06:49:48.875 069 12460.00 52.38 55268.53 88888.00 2008-03-09 06:49:49.000 069 12460.00 52.38 55268.53 88888.00 2008-03-09 06:49:49.125 069 12459.90 52.33 55268.53 88888.00 2008-03-09 06:49:49.250 069 12459.83 52.35 55268.57 88888.00 2008-03-09 06:49:49.375 069 12459.83 52.38 55268.60 88888.00 2008-03-09 06:49:49.500 069 12459.85 52.40 55268.65 88888.00 2008-03-09 06:49:49.625 069 12459.83 52.33 55268.62 88888.00 2008-03-09 06:49:49.750 069 12459.75 52.35 55268.68 88888.00 2008-03-09 06:49:49.875 069 12459.70 52.40 55268.70 88888.00 2008-03-09 06:49:50.000 069 12459.65 52.42 55268.70 88888.00 2008-03-09 06:49:50.125 069 12459.60 52.40 55268.72 88888.00 2008-03-09 06:49:50.250 069 12459.55 52.30 55268.70 88888.00 2008-03-09 06:49:50.375 069 12459.45 52.30 55268.72 88888.00 2008-03-09 06:49:50.500 069 12459.48 52.33 55268.75 88888.00 2008-03-09 06:49:50.625 069 12459.40 52.27 55268.78 88888.00 2008-03-09 06:49:50.750 069 12459.33 52.30 55268.80 88888.00 2008-03-09 06:49:50.875 069 12459.27 52.30 55268.85 88888.00 2008-03-09 06:49:51.000 069 12459.33 52.30 55268.88 88888.00 2008-03-09 06:49:51.125 069 12459.25 52.27 55268.93 88888.00 2008-03-09 06:49:51.250 069 12459.12 52.17 55268.93 88888.00 2008-03-09 06:49:51.375 069 12459.10 52.15 55268.93 88888.00 2008-03-09 06:49:51.500 069 12459.15 52.20 55268.95 88888.00 2008-03-09 06:49:51.625 069 12459.00 52.25 55269.00 88888.00 2008-03-09 06:49:51.750 069 12458.88 52.25 55269.00 88888.00 2008-03-09 06:49:51.875 069 12458.90 52.20 55269.00 88888.00 2008-03-09 06:49:52.000 069 12458.88 52.15 55269.03 88888.00 2008-03-09 06:49:52.125 069 12458.80 52.20 55269.07 88888.00 2008-03-09 06:49:52.250 069 12458.70 52.17 55269.12 88888.00 2008-03-09 06:49:52.375 069 12458.67 52.17 55269.12 88888.00 2008-03-09 06:49:52.500 069 12458.62 52.15 55269.15 88888.00 2008-03-09 06:49:52.625 069 12458.50 52.12 55269.15 88888.00 2008-03-09 06:49:52.750 069 12458.45 52.17 55269.20 88888.00 2008-03-09 06:49:52.875 069 12458.42 52.15 55269.22 88888.00 2008-03-09 06:49:53.000 069 12458.38 52.08 55269.20 88888.00 2008-03-09 06:49:53.125 069 12458.35 52.00 55269.25 88888.00 2008-03-09 06:49:53.250 069 12458.33 52.02 55269.30 88888.00 2008-03-09 06:49:53.375 069 12458.25 52.02 55269.30 88888.00 2008-03-09 06:49:53.500 069 12458.10 52.00 55269.32 88888.00 2008-03-09 06:49:53.625 069 12458.00 51.98 55269.35 88888.00 2008-03-09 06:49:53.750 069 12458.00 51.95 55269.40 88888.00 2008-03-09 06:49:53.875 069 12457.98 51.98 55269.45 88888.00 2008-03-09 06:49:54.000 069 12457.92 52.05 55269.50 88888.00 2008-03-09 06:49:54.125 069 12457.85 52.00 55269.47 88888.00 2008-03-09 06:49:54.250 069 12457.83 51.98 55269.53 88888.00 2008-03-09 06:49:54.375 069 12457.83 52.00 55269.57 88888.00 2008-03-09 06:49:54.500 069 12457.75 51.98 55269.60 88888.00 2008-03-09 06:49:54.625 069 12457.70 51.98 55269.60 88888.00 2008-03-09 06:49:54.750 069 12457.58 51.92 55269.62 88888.00 2008-03-09 06:49:54.875 069 12457.52 51.90 55269.65 88888.00 2008-03-09 06:49:55.000 069 12457.42 51.90 55269.68 88888.00 2008-03-09 06:49:55.125 069 12457.38 51.88 55269.72 88888.00 2008-03-09 06:49:55.250 069 12457.23 51.77 55269.72 88888.00 2008-03-09 06:49:55.375 069 12457.15 51.80 55269.75 88888.00 2008-03-09 06:49:55.500 069 12457.10 51.88 55269.80 88888.00 2008-03-09 06:49:55.625 069 12457.05 51.90 55269.82 88888.00 2008-03-09 06:49:55.750 069 12456.98 51.90 55269.85 88888.00 2008-03-09 06:49:55.875 069 12456.90 51.90 55269.88 88888.00 2008-03-09 06:49:56.000 069 12456.85 51.90 55269.88 88888.00 2008-03-09 06:49:56.125 069 12456.80 51.88 55269.97 88888.00 2008-03-09 06:49:56.250 069 12456.83 51.90 55270.00 88888.00 2008-03-09 06:49:56.375 069 12456.77 51.90 55270.03 88888.00 2008-03-09 06:49:56.500 069 12456.67 51.88 55270.00 88888.00 2008-03-09 06:49:56.625 069 12456.48 51.85 55270.00 88888.00 2008-03-09 06:49:56.750 069 12456.38 51.83 55270.03 88888.00 2008-03-09 06:49:56.875 069 12456.35 51.83 55270.07 88888.00 2008-03-09 06:49:57.000 069 12456.33 51.90 55270.10 88888.00 2008-03-09 06:49:57.125 069 12456.27 51.92 55270.15 88888.00 2008-03-09 06:49:57.250 069 12456.23 51.90 55270.22 88888.00 2008-03-09 06:49:57.375 069 12456.20 51.85 55270.20 88888.00 2008-03-09 06:49:57.500 069 12456.17 51.90 55270.18 88888.00 2008-03-09 06:49:57.625 069 12456.08 51.88 55270.20 88888.00 2008-03-09 06:49:57.750 069 12456.00 51.92 55270.28 88888.00 2008-03-09 06:49:57.875 069 12455.90 51.92 55270.32 88888.00 2008-03-09 06:49:58.000 069 12455.83 51.92 55270.32 88888.00 2008-03-09 06:49:58.125 069 12455.77 52.00 55270.40 88888.00 2008-03-09 06:49:58.250 069 12455.75 52.00 55270.43 88888.00 2008-03-09 06:49:58.375 069 12455.62 51.92 55270.43 88888.00 2008-03-09 06:49:58.500 069 12455.45 51.88 55270.45 88888.00 2008-03-09 06:49:58.625 069 12455.40 51.92 55270.50 88888.00 2008-03-09 06:49:58.750 069 12455.33 51.95 55270.55 88888.00 2008-03-09 06:49:58.875 069 12455.25 51.88 55270.55 88888.00 2008-03-09 06:49:59.000 069 12455.20 51.83 55270.55 88888.00 2008-03-09 06:49:59.125 069 12455.05 51.80 55270.55 88888.00 2008-03-09 06:49:59.250 069 12454.90 51.83 55270.62 88888.00 2008-03-09 06:49:59.375 069 12454.88 51.88 55270.68 88888.00 2008-03-09 06:49:59.500 069 12454.73 51.77 55270.65 88888.00 2008-03-09 06:49:59.625 069 12454.65 51.85 55270.68 88888.00 2008-03-09 06:49:59.750 069 12454.70 51.88 55270.72 88888.00 2008-03-09 06:49:59.875 069 12454.62 51.83 55270.75 88888.00 2008-03-09 06:50:00.000 069 12454.50 51.80 55270.78 88888.00 2008-03-09 06:50:00.125 069 12454.38 51.80 55270.80 88888.00 2008-03-09 06:50:00.250 069 12454.27 51.77 55270.82 88888.00 2008-03-09 06:50:00.375 069 12454.33 51.75 55270.85 88888.00 2008-03-09 06:50:00.500 069 12454.27 51.77 55270.90 88888.00 2008-03-09 06:50:00.625 069 12454.12 51.75 55270.95 88888.00 2008-03-09 06:50:00.750 069 12454.02 51.73 55270.95 88888.00 2008-03-09 06:50:00.875 069 12454.00 51.80 55271.03 88888.00 2008-03-09 06:50:01.000 069 12453.90 51.80 55271.03 88888.00 2008-03-09 06:50:01.125 069 12453.73 51.80 55271.07 88888.00 2008-03-09 06:50:01.250 069 12453.55 51.83 55271.12 88888.00 2008-03-09 06:50:01.375 069 12453.50 51.77 55271.18 88888.00 2008-03-09 06:50:01.500 069 12453.45 51.70 55271.18 88888.00 2008-03-09 06:50:01.625 069 12453.40 51.73 55271.25 88888.00 2008-03-09 06:50:01.750 069 12453.35 51.65 55271.25 88888.00 2008-03-09 06:50:01.875 069 12453.30 51.65 55271.30 88888.00 2008-03-09 06:50:02.000 069 12453.15 51.65 55271.30 88888.00 2008-03-09 06:50:02.125 069 12453.02 51.60 55271.38 88888.00 2008-03-09 06:50:02.250 069 12452.88 51.60 55271.40 88888.00 2008-03-09 06:50:02.375 069 12452.80 51.60 55271.45 88888.00 2008-03-09 06:50:02.500 069 12452.62 51.55 55271.45 88888.00 2008-03-09 06:50:02.625 069 12452.52 51.52 55271.50 88888.00 2008-03-09 06:50:02.750 069 12452.52 51.58 55271.55 88888.00 2008-03-09 06:50:02.875 069 12452.45 51.60 55271.57 88888.00 2008-03-09 06:50:03.000 069 12452.27 51.55 55271.60 88888.00 2008-03-09 06:50:03.125 069 12452.27 51.60 55271.68 88888.00 2008-03-09 06:50:03.250 069 12452.15 51.52 55271.72 88888.00 2008-03-09 06:50:03.375 069 12452.08 51.50 55271.75 88888.00 2008-03-09 06:50:03.500 069 12452.02 51.52 55271.78 88888.00 2008-03-09 06:50:03.625 069 12451.98 51.50 55271.85 88888.00 2008-03-09 06:50:03.750 069 12451.85 51.48 55271.90 88888.00 2008-03-09 06:50:03.875 069 12451.70 51.45 55271.93 88888.00 2008-03-09 06:50:04.000 069 12451.62 51.45 55271.97 88888.00 2008-03-09 06:50:04.125 069 12451.60 51.50 55272.03 88888.00 2008-03-09 06:50:04.250 069 12451.50 51.50 55272.07 88888.00 2008-03-09 06:50:04.375 069 12451.48 51.45 55272.10 88888.00 2008-03-09 06:50:04.500 069 12451.33 51.42 55272.15 88888.00 2008-03-09 06:50:04.625 069 12451.20 51.35 55272.18 88888.00 2008-03-09 06:50:04.750 069 12451.08 51.33 55272.20 88888.00 2008-03-09 06:50:04.875 069 12451.00 51.35 55272.25 88888.00 2008-03-09 06:50:05.000 069 12451.02 51.33 55272.30 88888.00 2008-03-09 06:50:05.125 069 12451.05 51.38 55272.38 88888.00 2008-03-09 06:50:05.250 069 12450.98 51.30 55272.40 88888.00 2008-03-09 06:50:05.375 069 12450.85 51.30 55272.43 88888.00 2008-03-09 06:50:05.500 069 12450.83 51.35 55272.47 88888.00 2008-03-09 06:50:05.625 069 12450.80 51.42 55272.55 88888.00 2008-03-09 06:50:05.750 069 12450.65 51.38 55272.60 88888.00 2008-03-09 06:50:05.875 069 12450.52 51.33 55272.60 88888.00 2008-03-09 06:50:06.000 069 12450.45 51.30 55272.62 88888.00 2008-03-09 06:50:06.125 069 12450.35 51.30 55272.68 88888.00 2008-03-09 06:50:06.250 069 12450.27 51.33 55272.78 88888.00 2008-03-09 06:50:06.375 069 12450.23 51.35 55272.75 88888.00 2008-03-09 06:50:06.500 069 12450.00 51.30 55272.78 88888.00 2008-03-09 06:50:06.625 069 12449.90 51.27 55272.82 88888.00 2008-03-09 06:50:06.750 069 12449.85 51.27 55272.88 88888.00 2008-03-09 06:50:06.875 069 12449.77 51.23 55272.90 88888.00 2008-03-09 06:50:07.000 069 12449.77 51.25 55272.95 88888.00 2008-03-09 06:50:07.125 069 12449.75 51.33 55273.00 88888.00 2008-03-09 06:50:07.250 069 12449.55 51.20 55273.00 88888.00 2008-03-09 06:50:07.375 069 12449.42 51.23 55273.00 88888.00 2008-03-09 06:50:07.500 069 12449.33 51.20 55273.05 88888.00 2008-03-09 06:50:07.625 069 12449.35 51.25 55273.18 88888.00 2008-03-09 06:50:07.750 069 12449.20 51.20 55273.18 88888.00 2008-03-09 06:50:07.875 069 12449.08 51.15 55273.22 88888.00 2008-03-09 06:50:08.000 069 12449.08 51.20 55273.30 88888.00 2008-03-09 06:50:08.125 069 12449.05 51.25 55273.35 88888.00 2008-03-09 06:50:08.250 069 12448.98 51.23 55273.45 88888.00 2008-03-09 06:50:08.375 069 12448.92 51.23 55273.50 88888.00 2008-03-09 06:50:08.500 069 12448.83 51.25 55273.53 88888.00 2008-03-09 06:50:08.625 069 12448.70 51.17 55273.50 88888.00 2008-03-09 06:50:08.750 069 12448.60 51.15 55273.53 88888.00 2008-03-09 06:50:08.875 069 12448.52 51.17 55273.57 88888.00 2008-03-09 06:50:09.000 069 12448.48 51.17 55273.60 88888.00 2008-03-09 06:50:09.125 069 12448.48 51.23 55273.68 88888.00 2008-03-09 06:50:09.250 069 12448.40 51.17 55273.72 88888.00 2008-03-09 06:50:09.375 069 12448.33 51.15 55273.72 88888.00 2008-03-09 06:50:09.500 069 12448.17 51.15 55273.80 88888.00 2008-03-09 06:50:09.625 069 12448.20 51.17 55273.88 88888.00 2008-03-09 06:50:09.750 069 12448.10 51.17 55273.90 88888.00 2008-03-09 06:50:09.875 069 12447.98 51.17 55273.95 88888.00 2008-03-09 06:50:10.000 069 12447.95 51.15 55273.97 88888.00 2008-03-09 06:50:10.125 069 12447.95 51.17 55274.07 88888.00 2008-03-09 06:50:10.250 069 12447.77 51.08 55274.10 88888.00 2008-03-09 06:50:10.375 069 12447.65 51.08 55274.18 88888.00 2008-03-09 06:50:10.500 069 12447.55 51.17 55274.28 88888.00 2008-03-09 06:50:10.625 069 12447.55 51.20 55274.30 88888.00 2008-03-09 06:50:10.750 069 12447.45 51.12 55274.35 88888.00 2008-03-09 06:50:10.875 069 12447.38 51.10 55274.40 88888.00 2008-03-09 06:50:11.000 069 12447.30 51.08 55274.43 88888.00 2008-03-09 06:50:11.125 069 12447.23 51.05 55274.47 88888.00 2008-03-09 06:50:11.250 069 12447.05 50.95 55274.50 88888.00 2008-03-09 06:50:11.375 069 12446.88 50.92 55274.55 88888.00 2008-03-09 06:50:11.500 069 12446.80 50.95 55274.55 88888.00 2008-03-09 06:50:11.625 069 12446.77 50.90 55274.60 88888.00 2008-03-09 06:50:11.750 069 12446.65 50.90 55274.65 88888.00 2008-03-09 06:50:11.875 069 12446.62 50.95 55274.72 88888.00 2008-03-09 06:50:12.000 069 12446.60 50.92 55274.75 88888.00 2008-03-09 06:50:12.125 069 12446.48 50.90 55274.82 88888.00 2008-03-09 06:50:12.250 069 12446.38 50.83 55274.88 88888.00 2008-03-09 06:50:12.375 069 12446.35 50.88 55274.93 88888.00 2008-03-09 06:50:12.500 069 12446.30 50.92 55275.05 88888.00 2008-03-09 06:50:12.625 069 12446.20 50.92 55275.10 88888.00 2008-03-09 06:50:12.750 069 12446.10 50.85 55275.10 88888.00 2008-03-09 06:50:12.875 069 12445.95 50.77 55275.10 88888.00 2008-03-09 06:50:13.000 069 12445.85 50.88 55275.18 88888.00 2008-03-09 06:50:13.125 069 12445.73 50.85 55275.22 88888.00 2008-03-09 06:50:13.250 069 12445.55 50.77 55275.28 88888.00 2008-03-09 06:50:13.375 069 12445.55 50.80 55275.32 88888.00 2008-03-09 06:50:13.500 069 12445.50 50.90 55275.40 88888.00 2008-03-09 06:50:13.625 069 12445.48 50.92 55275.47 88888.00 2008-03-09 06:50:13.750 069 12445.40 50.88 55275.50 88888.00 2008-03-09 06:50:13.875 069 12445.25 50.80 55275.53 88888.00 2008-03-09 06:50:14.000 069 12445.15 50.77 55275.60 88888.00 2008-03-09 06:50:14.125 069 12445.10 50.80 55275.68 88888.00 2008-03-09 06:50:14.250 069 12445.02 50.77 55275.72 88888.00 2008-03-09 06:50:14.375 069 12444.98 50.85 55275.78 88888.00 2008-03-09 06:50:14.500 069 12444.88 50.88 55275.85 88888.00 2008-03-09 06:50:14.625 069 12444.67 50.85 55275.85 88888.00 2008-03-09 06:50:14.750 069 12444.58 50.85 55275.88 88888.00 2008-03-09 06:50:14.875 069 12444.58 50.88 55275.95 88888.00 2008-03-09 06:50:15.000 069 12444.45 50.88 55276.00 88888.00 2008-03-09 06:50:15.125 069 12444.27 50.85 55276.03 88888.00 2008-03-09 06:50:15.250 069 12444.20 50.88 55276.12 88888.00 2008-03-09 06:50:15.375 069 12444.23 50.95 55276.15 88888.00 2008-03-09 06:50:15.500 069 12444.12 50.90 55276.22 88888.00 2008-03-09 06:50:15.625 069 12444.05 50.90 55276.28 88888.00 2008-03-09 06:50:15.750 069 12443.88 50.90 55276.30 88888.00 2008-03-09 06:50:15.875 069 12443.75 50.80 55276.32 88888.00 2008-03-09 06:50:16.000 069 12443.60 50.75 55276.38 88888.00 2008-03-09 06:50:16.125 069 12443.48 50.83 55276.43 88888.00 2008-03-09 06:50:16.250 069 12443.35 50.85 55276.47 88888.00 2008-03-09 06:50:16.375 069 12443.27 50.85 55276.53 88888.00 2008-03-09 06:50:16.500 069 12443.20 50.92 55276.60 88888.00 2008-03-09 06:50:16.625 069 12443.02 50.90 55276.65 88888.00 2008-03-09 06:50:16.750 069 12442.90 50.85 55276.70 88888.00 2008-03-09 06:50:16.875 069 12442.77 50.88 55276.78 88888.00 2008-03-09 06:50:17.000 069 12442.70 50.95 55276.85 88888.00 2008-03-09 06:50:17.125 069 12442.60 50.90 55276.93 88888.00 2008-03-09 06:50:17.250 069 12442.48 50.85 55277.00 88888.00 2008-03-09 06:50:17.375 069 12442.42 50.88 55277.03 88888.00 2008-03-09 06:50:17.500 069 12442.27 50.83 55277.12 88888.00 2008-03-09 06:50:17.625 069 12442.10 50.85 55277.15 88888.00 2008-03-09 06:50:17.750 069 12441.88 50.85 55277.22 88888.00 2008-03-09 06:50:17.875 069 12441.80 50.92 55277.32 88888.00 2008-03-09 06:50:18.000 069 12441.70 50.95 55277.38 88888.00 2008-03-09 06:50:18.125 069 12441.62 50.92 55277.43 88888.00 2008-03-09 06:50:18.250 069 12441.35 50.88 55277.50 88888.00 2008-03-09 06:50:18.375 069 12441.25 50.90 55277.53 88888.00 2008-03-09 06:50:18.500 069 12441.20 50.95 55277.60 88888.00 2008-03-09 06:50:18.625 069 12441.08 51.00 55277.65 88888.00 2008-03-09 06:50:18.750 069 12440.90 50.95 55277.70 88888.00 2008-03-09 06:50:18.875 069 12440.80 50.95 55277.78 88888.00 2008-03-09 06:50:19.000 069 12440.73 50.90 55277.80 88888.00 2008-03-09 06:50:19.125 069 12440.52 50.88 55277.88 88888.00 2008-03-09 06:50:19.250 069 12440.30 50.85 55277.97 88888.00 2008-03-09 06:50:19.375 069 12440.15 50.85 55278.03 88888.00 2008-03-09 06:50:19.500 069 12439.95 50.88 55278.07 88888.00 2008-03-09 06:50:19.625 069 12439.75 50.90 55278.18 88888.00 2008-03-09 06:50:19.750 069 12439.67 50.92 55278.28 88888.00 2008-03-09 06:50:19.875 069 12439.60 50.88 55278.32 88888.00 2008-03-09 06:50:20.000 069 12439.48 50.80 55278.40 88888.00 2008-03-09 06:50:20.125 069 12439.27 50.77 55278.45 88888.00 2008-03-09 06:50:20.250 069 12439.08 50.73 55278.53 88888.00 2008-03-09 06:50:20.375 069 12439.02 50.75 55278.60 88888.00 2008-03-09 06:50:20.500 069 12438.88 50.70 55278.62 88888.00 2008-03-09 06:50:20.625 069 12438.80 50.70 55278.68 88888.00 2008-03-09 06:50:20.750 069 12438.75 50.70 55278.75 88888.00 2008-03-09 06:50:20.875 069 12438.62 50.65 55278.85 88888.00 2008-03-09 06:50:21.000 069 12438.42 50.62 55278.88 88888.00 2008-03-09 06:50:21.125 069 12438.25 50.62 55278.95 88888.00 2008-03-09 06:50:21.250 069 12438.15 50.60 55279.00 88888.00 2008-03-09 06:50:21.375 069 12438.05 50.55 55279.05 88888.00 2008-03-09 06:50:21.500 069 12437.85 50.55 55279.12 88888.00 2008-03-09 06:50:21.625 069 12437.77 50.62 55279.20 88888.00 2008-03-09 06:50:21.750 069 12437.73 50.70 55279.28 88888.00 2008-03-09 06:50:21.875 069 12437.62 50.75 55279.35 88888.00 2008-03-09 06:50:22.000 069 12437.55 50.73 55279.40 88888.00 2008-03-09 06:50:22.125 069 12437.40 50.65 55279.43 88888.00 2008-03-09 06:50:22.250 069 12437.20 50.73 55279.53 88888.00 2008-03-09 06:50:22.375 069 12437.05 50.73 55279.60 88888.00 2008-03-09 06:50:22.500 069 12436.98 50.67 55279.65 88888.00 2008-03-09 06:50:22.625 069 12436.83 50.67 55279.70 88888.00 2008-03-09 06:50:22.750 069 12436.70 50.73 55279.80 88888.00 2008-03-09 06:50:22.875 069 12436.52 50.73 55279.85 88888.00 2008-03-09 06:50:23.000 069 12436.45 50.73 55279.90 88888.00 2008-03-09 06:50:23.125 069 12436.30 50.77 55280.00 88888.00 2008-03-09 06:50:23.250 069 12436.15 50.73 55280.03 88888.00 2008-03-09 06:50:23.375 069 12435.95 50.65 55280.05 88888.00 2008-03-09 06:50:23.500 069 12435.77 50.62 55280.15 88888.00 2008-03-09 06:50:23.625 069 12435.70 50.73 55280.22 88888.00 2008-03-09 06:50:23.750 069 12435.55 50.77 55280.30 88888.00 2008-03-09 06:50:23.875 069 12435.52 50.77 55280.35 88888.00 2008-03-09 06:50:24.000 069 12435.38 50.73 55280.40 88888.00 2008-03-09 06:50:24.125 069 12435.20 50.77 55280.53 88888.00 2008-03-09 06:50:24.250 069 12435.05 50.80 55280.62 88888.00 2008-03-09 06:50:24.375 069 12434.90 50.80 55280.65 88888.00 2008-03-09 06:50:24.500 069 12434.75 50.83 55280.75 88888.00 2008-03-09 06:50:24.625 069 12434.58 50.83 55280.85 88888.00 2008-03-09 06:50:24.750 069 12434.40 50.80 55280.88 88888.00 2008-03-09 06:50:24.875 069 12434.25 50.77 55280.93 88888.00 2008-03-09 06:50:25.000 069 12434.12 50.75 55281.00 88888.00 2008-03-09 06:50:25.125 069 12434.02 50.75 55281.10 88888.00 2008-03-09 06:50:25.250 069 12433.88 50.75 55281.18 88888.00 2008-03-09 06:50:25.375 069 12433.70 50.73 55281.25 88888.00 2008-03-09 06:50:25.500 069 12433.52 50.70 55281.30 88888.00 2008-03-09 06:50:25.625 069 12433.42 50.65 55281.40 88888.00 2008-03-09 06:50:25.750 069 12433.30 50.62 55281.47 88888.00 2008-03-09 06:50:25.875 069 12433.12 50.58 55281.55 88888.00 2008-03-09 06:50:26.000 069 12432.95 50.60 55281.62 88888.00 2008-03-09 06:50:26.125 069 12432.77 50.58 55281.70 88888.00 2008-03-09 06:50:26.250 069 12432.62 50.58 55281.78 88888.00 2008-03-09 06:50:26.375 069 12432.50 50.55 55281.85 88888.00 2008-03-09 06:50:26.500 069 12432.30 50.48 55281.90 88888.00 2008-03-09 06:50:26.625 069 12432.12 50.50 55282.00 88888.00 2008-03-09 06:50:26.750 069 12432.02 50.52 55282.10 88888.00 2008-03-09 06:50:26.875 069 12431.88 50.48 55282.18 88888.00 2008-03-09 06:50:27.000 069 12431.75 50.42 55282.22 88888.00 2008-03-09 06:50:27.125 069 12431.65 50.45 55282.35 88888.00 2008-03-09 06:50:27.250 069 12431.45 50.38 55282.43 88888.00 2008-03-09 06:50:27.375 069 12431.25 50.35 55282.47 88888.00 2008-03-09 06:50:27.500 069 12431.12 50.35 55282.53 88888.00 2008-03-09 06:50:27.625 069 12430.92 50.33 55282.62 88888.00 2008-03-09 06:50:27.750 069 12430.77 50.33 55282.70 88888.00 2008-03-09 06:50:27.875 069 12430.65 50.27 55282.80 88888.00 2008-03-09 06:50:28.000 069 12430.48 50.23 55282.85 88888.00 2008-03-09 06:50:28.125 069 12430.35 50.17 55282.97 88888.00 2008-03-09 06:50:28.250 069 12430.15 50.15 55283.12 88888.00 2008-03-09 06:50:28.375 069 12429.92 50.08 55283.15 88888.00 2008-03-09 06:50:28.500 069 12429.73 50.02 55283.20 88888.00 2008-03-09 06:50:28.625 069 12429.58 50.08 55283.28 88888.00 2008-03-09 06:50:28.750 069 12429.38 50.02 55283.35 88888.00 2008-03-09 06:50:28.875 069 12429.20 50.00 55283.45 88888.00 2008-03-09 06:50:29.000 069 12429.12 50.00 55283.53 88888.00 2008-03-09 06:50:29.125 069 12428.95 49.98 55283.62 88888.00 2008-03-09 06:50:29.250 069 12428.75 49.88 55283.70 88888.00 2008-03-09 06:50:29.375 069 12428.67 49.83 55283.78 88888.00 2008-03-09 06:50:29.500 069 12428.45 49.80 55283.90 88888.00 2008-03-09 06:50:29.625 069 12428.23 49.73 55283.93 88888.00 2008-03-09 06:50:29.750 069 12428.08 49.73 55284.00 88888.00 2008-03-09 06:50:29.875 069 12427.98 49.67 55284.10 88888.00 2008-03-09 06:50:30.000 069 12427.83 49.62 55284.18 88888.00 2008-03-09 06:50:30.125 069 12427.60 49.60 55284.28 88888.00 2008-03-09 06:50:30.250 069 12427.50 49.60 55284.40 88888.00 2008-03-09 06:50:30.375 069 12427.42 49.52 55284.47 88888.00 2008-03-09 06:50:30.500 069 12427.27 49.52 55284.57 88888.00 2008-03-09 06:50:30.625 069 12427.05 49.50 55284.65 88888.00 2008-03-09 06:50:30.750 069 12426.80 49.48 55284.72 88888.00 2008-03-09 06:50:30.875 069 12426.73 49.50 55284.85 88888.00 2008-03-09 06:50:31.000 069 12426.60 49.42 55284.93 88888.00 2008-03-09 06:50:31.125 069 12426.45 49.35 55285.00 88888.00 2008-03-09 06:50:31.250 069 12426.27 49.25 55285.10 88888.00 2008-03-09 06:50:31.375 069 12426.12 49.25 55285.15 88888.00 2008-03-09 06:50:31.500 069 12426.00 49.23 55285.25 88888.00 2008-03-09 06:50:31.625 069 12425.85 49.17 55285.35 88888.00 2008-03-09 06:50:31.750 069 12425.65 49.10 55285.45 88888.00 2008-03-09 06:50:31.875 069 12425.40 49.00 55285.53 88888.00 2008-03-09 06:50:32.000 069 12425.23 48.98 55285.62 88888.00 2008-03-09 06:50:32.125 069 12425.15 48.98 55285.75 88888.00 2008-03-09 06:50:32.250 069 12425.00 48.83 55285.88 88888.00 2008-03-09 06:50:32.375 069 12424.80 48.75 55285.97 88888.00 2008-03-09 06:50:32.500 069 12424.65 48.73 55286.07 88888.00 2008-03-09 06:50:32.625 069 12424.48 48.65 55286.18 88888.00 2008-03-09 06:50:32.750 069 12424.33 48.52 55286.25 88888.00 2008-03-09 06:50:32.875 069 12424.33 48.52 55286.35 88888.00 2008-03-09 06:50:33.000 069 12424.23 48.52 55286.47 88888.00 2008-03-09 06:50:33.125 069 12424.08 48.42 55286.62 88888.00 2008-03-09 06:50:33.250 069 12423.80 48.35 55286.75 88888.00 2008-03-09 06:50:33.375 069 12423.70 48.33 55286.80 88888.00 2008-03-09 06:50:33.500 069 12423.62 48.23 55286.90 88888.00 2008-03-09 06:50:33.625 069 12423.45 48.17 55286.97 88888.00 2008-03-09 06:50:33.750 069 12423.25 48.08 55287.10 88888.00 2008-03-09 06:50:33.875 069 12423.17 48.02 55287.20 88888.00 2008-03-09 06:50:34.000 069 12423.02 47.95 55287.30 88888.00 2008-03-09 06:50:34.125 069 12422.92 47.90 55287.40 88888.00 2008-03-09 06:50:34.250 069 12422.83 47.80 55287.53 88888.00 2008-03-09 06:50:34.375 069 12422.73 47.70 55287.60 88888.00 2008-03-09 06:50:34.500 069 12422.58 47.62 55287.70 88888.00 2008-03-09 06:50:34.625 069 12422.42 47.52 55287.80 88888.00 2008-03-09 06:50:34.750 069 12422.27 47.50 55287.93 88888.00 2008-03-09 06:50:34.875 069 12422.15 47.50 55288.05 88888.00 2008-03-09 06:50:35.000 069 12421.95 47.45 55288.15 88888.00 2008-03-09 06:50:35.125 069 12421.83 47.35 55288.25 88888.00 2008-03-09 06:50:35.250 069 12421.75 47.38 55288.45 88888.00 2008-03-09 06:50:35.375 069 12421.65 47.27 55288.55 88888.00 2008-03-09 06:50:35.500 069 12421.52 47.20 55288.68 88888.00 2008-03-09 06:50:35.625 069 12421.38 47.15 55288.78 88888.00 2008-03-09 06:50:35.750 069 12421.23 47.10 55288.88 88888.00 2008-03-09 06:50:35.875 069 12421.05 47.02 55288.97 88888.00 2008-03-09 06:50:36.000 069 12420.85 46.95 55289.12 88888.00 2008-03-09 06:50:36.125 069 12420.62 46.92 55289.25 88888.00 2008-03-09 06:50:36.250 069 12420.42 46.90 55289.40 88888.00 2008-03-09 06:50:36.375 069 12420.35 46.90 55289.50 88888.00 2008-03-09 06:50:36.500 069 12420.12 46.88 55289.60 88888.00 2008-03-09 06:50:36.625 069 12419.83 46.77 55289.70 88888.00 2008-03-09 06:50:36.750 069 12419.62 46.73 55289.78 88888.00 2008-03-09 06:50:36.875 069 12419.52 46.73 55289.95 88888.00 2008-03-09 06:50:37.000 069 12419.38 46.73 55290.12 88888.00 2008-03-09 06:50:37.125 069 12419.15 46.65 55290.22 88888.00 2008-03-09 06:50:37.250 069 12418.88 46.55 55290.35 88888.00 2008-03-09 06:50:37.375 069 12418.75 46.52 55290.45 88888.00 2008-03-09 06:50:37.500 069 12418.65 46.55 55290.57 88888.00 2008-03-09 06:50:37.625 069 12418.58 46.58 55290.72 88888.00 2008-03-09 06:50:37.750 069 12418.40 46.50 55290.85 88888.00 2008-03-09 06:50:37.875 069 12418.20 46.40 55290.97 88888.00 2008-03-09 06:50:38.000 069 12418.05 46.38 55291.10 88888.00 2008-03-09 06:50:38.125 069 12417.90 46.35 55291.25 88888.00 2008-03-09 06:50:38.250 069 12417.70 46.30 55291.38 88888.00 2008-03-09 06:50:38.375 069 12417.52 46.27 55291.47 88888.00 2008-03-09 06:50:38.500 069 12417.27 46.23 55291.62 88888.00 2008-03-09 06:50:38.625 069 12417.05 46.17 55291.75 88888.00 2008-03-09 06:50:38.750 069 12416.90 46.23 55291.90 88888.00 2008-03-09 06:50:38.875 069 12416.75 46.20 55292.00 88888.00 2008-03-09 06:50:39.000 069 12416.60 46.17 55292.10 88888.00 2008-03-09 06:50:39.125 069 12416.50 46.17 55292.25 88888.00 2008-03-09 06:50:39.250 069 12416.35 46.10 55292.40 88888.00 2008-03-09 06:50:39.375 069 12416.17 46.08 55292.55 88888.00 2008-03-09 06:50:39.500 069 12416.00 46.10 55292.70 88888.00 2008-03-09 06:50:39.625 069 12415.80 46.12 55292.82 88888.00 2008-03-09 06:50:39.750 069 12415.67 46.10 55292.93 88888.00 2008-03-09 06:50:39.875 069 12415.52 46.15 55293.07 88888.00 2008-03-09 06:50:40.000 069 12415.33 46.12 55293.18 88888.00 2008-03-09 06:50:40.125 069 12415.12 46.08 55293.32 88888.00 2008-03-09 06:50:40.250 069 12414.88 46.05 55293.53 88888.00 2008-03-09 06:50:40.375 069 12414.73 46.05 55293.65 88888.00 2008-03-09 06:50:40.500 069 12414.58 46.02 55293.75 88888.00 2008-03-09 06:50:40.625 069 12414.45 46.02 55293.88 88888.00 2008-03-09 06:50:40.750 069 12414.30 46.00 55294.03 88888.00 2008-03-09 06:50:40.875 069 12414.05 45.98 55294.20 88888.00 2008-03-09 06:50:41.000 069 12413.80 45.95 55294.28 88888.00 2008-03-09 06:50:41.125 069 12413.62 45.90 55294.40 88888.00 2008-03-09 06:50:41.250 069 12413.45 45.92 55294.57 88888.00 2008-03-09 06:50:41.375 069 12413.33 45.92 55294.72 88888.00 2008-03-09 06:50:41.500 069 12413.08 45.95 55294.90 88888.00 2008-03-09 06:50:41.625 069 12412.85 46.00 55295.05 88888.00 2008-03-09 06:50:41.750 069 12412.65 45.92 55295.18 88888.00 2008-03-09 06:50:41.875 069 12412.48 45.90 55295.28 88888.00 2008-03-09 06:50:42.000 069 12412.27 45.83 55295.38 88888.00 2008-03-09 06:50:42.125 069 12412.10 45.83 55295.55 88888.00 2008-03-09 06:50:42.250 069 12411.92 45.80 55295.72 88888.00 2008-03-09 06:50:42.375 069 12411.73 45.75 55295.88 88888.00 2008-03-09 06:50:42.500 069 12411.55 45.73 55296.00 88888.00 2008-03-09 06:50:42.625 069 12411.38 45.70 55296.18 88888.00 2008-03-09 06:50:42.750 069 12411.23 45.70 55296.30 88888.00 2008-03-09 06:50:42.875 069 12411.00 45.70 55296.43 88888.00 2008-03-09 06:50:43.000 069 12410.80 45.67 55296.57 88888.00 2008-03-09 06:50:43.125 069 12410.58 45.62 55296.70 88888.00 2008-03-09 06:50:43.250 069 12410.40 45.60 55296.90 88888.00 2008-03-09 06:50:43.375 069 12410.25 45.62 55297.03 88888.00 2008-03-09 06:50:43.500 069 12410.12 45.62 55297.22 88888.00 2008-03-09 06:50:43.625 069 12410.02 45.60 55297.32 88888.00 2008-03-09 06:50:43.750 069 12409.90 45.58 55297.47 88888.00 2008-03-09 06:50:43.875 069 12409.73 45.55 55297.62 88888.00 2008-03-09 06:50:44.000 069 12409.58 45.60 55297.82 88888.00 2008-03-09 06:50:44.125 069 12409.35 45.62 55297.97 88888.00 2008-03-09 06:50:44.250 069 12409.10 45.58 55298.12 88888.00 2008-03-09 06:50:44.375 069 12408.92 45.58 55298.30 88888.00 2008-03-09 06:50:44.500 069 12408.77 45.55 55298.40 88888.00 2008-03-09 06:50:44.625 069 12408.58 45.52 55298.50 88888.00 2008-03-09 06:50:44.750 069 12408.50 45.60 55298.68 88888.00 2008-03-09 06:50:44.875 069 12408.40 45.62 55298.88 88888.00 2008-03-09 06:50:45.000 069 12408.30 45.65 55299.03 88888.00 2008-03-09 06:50:45.125 069 12408.17 45.70 55299.18 88888.00 2008-03-09 06:50:45.250 069 12408.00 45.73 55299.32 88888.00 2008-03-09 06:50:45.375 069 12407.90 45.70 55299.43 88888.00 2008-03-09 06:50:45.500 069 12407.88 45.73 55299.55 88888.00 2008-03-09 06:50:45.625 069 12407.85 45.80 55299.72 88888.00 2008-03-09 06:50:45.750 069 12407.75 45.83 55299.88 88888.00 2008-03-09 06:50:45.875 069 12407.60 45.80 55300.05 88888.00 2008-03-09 06:50:46.000 069 12407.40 45.75 55300.20 88888.00 2008-03-09 06:50:46.125 069 12407.27 45.77 55300.40 88888.00 2008-03-09 06:50:46.250 069 12407.17 45.70 55300.55 88888.00 2008-03-09 06:50:46.375 069 12407.08 45.62 55300.68 88888.00 2008-03-09 06:50:46.500 069 12406.92 45.58 55300.85 88888.00 2008-03-09 06:50:46.625 069 12406.80 45.58 55301.05 88888.00 2008-03-09 06:50:46.750 069 12406.70 45.58 55301.22 88888.00 2008-03-09 06:50:46.875 069 12406.58 45.52 55301.43 88888.00 2008-03-09 06:50:47.000 069 12406.48 45.45 55301.55 88888.00 2008-03-09 06:50:47.125 069 12406.33 45.40 55301.70 88888.00 2008-03-09 06:50:47.250 069 12406.17 45.45 55301.93 88888.00 2008-03-09 06:50:47.375 069 12406.05 45.42 55302.07 88888.00 2008-03-09 06:50:47.500 069 12405.88 45.40 55302.22 88888.00 2008-03-09 06:50:47.625 069 12405.73 45.42 55302.40 88888.00 2008-03-09 06:50:47.750 069 12405.60 45.45 55302.55 88888.00 2008-03-09 06:50:47.875 069 12405.50 45.45 55302.72 88888.00 2008-03-09 06:50:48.000 069 12405.38 45.42 55302.90 88888.00 2008-03-09 06:50:48.125 069 12405.30 45.45 55303.07 88888.00 2008-03-09 06:50:48.250 069 12405.17 45.45 55303.28 88888.00 2008-03-09 06:50:48.375 069 12405.00 45.42 55303.43 88888.00 2008-03-09 06:50:48.500 069 12404.90 45.40 55303.57 88888.00 2008-03-09 06:50:48.625 069 12404.80 45.38 55303.68 88888.00 2008-03-09 06:50:48.750 069 12404.73 45.33 55303.88 88888.00 2008-03-09 06:50:48.875 069 12404.67 45.33 55304.07 88888.00 2008-03-09 06:50:49.000 069 12404.55 45.23 55304.25 88888.00 2008-03-09 06:50:49.125 069 12404.50 45.23 55304.43 88888.00 2008-03-09 06:50:49.250 069 12404.48 45.23 55304.62 88888.00 2008-03-09 06:50:49.375 069 12404.38 45.17 55304.75 88888.00 2008-03-09 06:50:49.500 069 12404.23 45.12 55304.93 88888.00 2008-03-09 06:50:49.625 069 12404.12 45.05 55305.10 88888.00 2008-03-09 06:50:49.750 069 12404.08 45.08 55305.30 88888.00 2008-03-09 06:50:49.875 069 12403.98 45.00 55305.50 88888.00 2008-03-09 06:50:50.000 069 12403.85 44.95 55305.65 88888.00 2008-03-09 06:50:50.125 069 12403.70 44.90 55305.85 88888.00 2008-03-09 06:50:50.250 069 12403.42 44.73 55306.07 88888.00 2008-03-09 06:50:50.375 069 12403.23 44.58 55306.25 88888.00 2008-03-09 06:50:50.500 069 12403.08 44.40 55306.45 88888.00 2008-03-09 06:50:50.625 069 12402.90 44.20 55306.60 88888.00 2008-03-09 06:50:50.750 069 12402.67 44.02 55306.80 88888.00 2008-03-09 06:50:50.875 069 12402.48 43.83 55307.00 88888.00 2008-03-09 06:50:51.000 069 12402.42 43.70 55307.20 88888.00 2008-03-09 06:50:51.125 069 12402.40 43.52 55307.40 88888.00 2008-03-09 06:50:51.250 069 12402.25 43.27 55307.62 88888.00 2008-03-09 06:50:51.375 069 12402.10 43.10 55307.80 88888.00 2008-03-09 06:50:51.500 069 12401.92 43.00 55307.97 88888.00 2008-03-09 06:50:51.625 069 12401.90 42.83 55308.15 88888.00 2008-03-09 06:50:51.750 069 12401.80 42.62 55308.35 88888.00 2008-03-09 06:50:51.875 069 12401.60 42.48 55308.55 88888.00 2008-03-09 06:50:52.000 069 12401.40 42.27 55308.80 88888.00 2008-03-09 06:50:52.125 069 12401.23 42.05 55309.03 88888.00 2008-03-09 06:50:52.250 069 12401.08 41.77 55309.22 88888.00 2008-03-09 06:50:52.375 069 12400.92 41.52 55309.35 88888.00 2008-03-09 06:50:52.500 069 12400.80 41.27 55309.55 88888.00 2008-03-09 06:50:52.625 069 12400.65 41.02 55309.78 88888.00 2008-03-09 06:50:52.750 069 12400.48 40.75 55309.97 88888.00 2008-03-09 06:50:52.875 069 12400.23 40.50 55310.20 88888.00 2008-03-09 06:50:53.000 069 12400.08 40.23 55310.43 88888.00 2008-03-09 06:50:53.125 069 12399.92 39.95 55310.68 88888.00 2008-03-09 06:50:53.250 069 12399.77 39.65 55310.93 88888.00 2008-03-09 06:50:53.375 069 12399.60 39.45 55311.07 88888.00 2008-03-09 06:50:53.500 069 12399.38 39.23 55311.28 88888.00 2008-03-09 06:50:53.625 069 12399.20 38.90 55311.45 88888.00 2008-03-09 06:50:53.750 069 12399.08 38.70 55311.70 88888.00 2008-03-09 06:50:53.875 069 12398.98 38.52 55311.97 88888.00 2008-03-09 06:50:54.000 069 12398.83 38.40 55312.18 88888.00 2008-03-09 06:50:54.125 069 12398.67 38.15 55312.45 88888.00 2008-03-09 06:50:54.250 069 12398.38 37.83 55312.75 88888.00 2008-03-09 06:50:54.375 069 12398.15 37.60 55312.93 88888.00 2008-03-09 06:50:54.500 069 12397.83 37.25 55313.12 88888.00 2008-03-09 06:50:54.625 069 12397.58 37.00 55313.38 88888.00 2008-03-09 06:50:54.750 069 12397.38 36.80 55313.68 88888.00 2008-03-09 06:50:54.875 069 12397.25 36.60 55313.90 88888.00 2008-03-09 06:50:55.000 069 12396.98 36.23 55314.05 88888.00 2008-03-09 06:50:55.125 069 12396.75 35.90 55314.25 88888.00 2008-03-09 06:50:55.250 069 12396.55 35.62 55314.53 88888.00 2008-03-09 06:50:55.375 069 12396.55 35.52 55314.72 88888.00 2008-03-09 06:50:55.500 069 12396.45 35.40 55315.00 88888.00 2008-03-09 06:50:55.625 069 12396.33 35.20 55315.20 88888.00 2008-03-09 06:50:55.750 069 12396.17 35.00 55315.40 88888.00 2008-03-09 06:50:55.875 069 12396.02 34.70 55315.60 88888.00 2008-03-09 06:50:56.000 069 12395.75 34.45 55315.80 88888.00 2008-03-09 06:50:56.125 069 12395.52 34.30 55316.05 88888.00 2008-03-09 06:50:56.250 069 12395.25 33.95 55316.35 88888.00 2008-03-09 06:50:56.375 069 12395.05 33.75 55316.57 88888.00 2008-03-09 06:50:56.500 069 12394.85 33.55 55316.80 88888.00 2008-03-09 06:50:56.625 069 12394.70 33.27 55317.03 88888.00 2008-03-09 06:50:56.750 069 12394.60 32.98 55317.25 88888.00 2008-03-09 06:50:56.875 069 12394.55 32.70 55317.50 88888.00 2008-03-09 06:50:57.000 069 12394.48 32.52 55317.72 88888.00 2008-03-09 06:50:57.125 069 12394.38 32.27 55317.93 88888.00 2008-03-09 06:50:57.250 069 12394.23 32.00 55318.15 88888.00 2008-03-09 06:50:57.375 069 12394.10 31.93 55318.35 88888.00 2008-03-09 06:50:57.500 069 12394.02 31.88 55318.60 88888.00 2008-03-09 06:50:57.625 069 12393.85 31.70 55318.78 88888.00 2008-03-09 06:50:57.750 069 12393.65 31.50 55319.00 88888.00 2008-03-09 06:50:57.875 069 12393.35 31.32 55319.22 88888.00 2008-03-09 06:50:58.000 069 12393.08 31.18 55319.50 88888.00 2008-03-09 06:50:58.125 069 12392.83 31.02 55319.75 88888.00 2008-03-09 06:50:58.250 069 12392.55 30.80 55320.05 88888.00 2008-03-09 06:50:58.375 069 12392.35 30.68 55320.22 88888.00 2008-03-09 06:50:58.500 069 12392.20 30.45 55320.43 88888.00 2008-03-09 06:50:58.625 069 12392.05 30.23 55320.65 88888.00 2008-03-09 06:50:58.750 069 12392.02 30.05 55320.85 88888.00 2008-03-09 06:50:58.875 069 12391.88 29.82 55321.03 88888.00 2008-03-09 06:50:59.000 069 12391.77 29.62 55321.22 88888.00 2008-03-09 06:50:59.125 069 12391.73 29.45 55321.45 88888.00 2008-03-09 06:50:59.250 069 12391.55 29.15 55321.70 88888.00 2008-03-09 06:50:59.375 069 12391.48 28.93 55321.90 88888.00 2008-03-09 06:50:59.500 069 12391.40 28.70 55322.10 88888.00 2008-03-09 06:50:59.625 069 12391.30 28.40 55322.32 88888.00 2008-03-09 06:50:59.750 069 12391.23 28.20 55322.53 88888.00 2008-03-09 06:50:59.875 069 12391.08 28.05 55322.72 88888.00 2008-03-09 06:51:00.000 069 12390.88 27.85 55322.93 88888.00 2008-03-09 06:51:00.125 069 12390.77 27.68 55323.18 88888.00 2008-03-09 06:51:00.250 069 12390.75 27.48 55323.45 88888.00 2008-03-09 06:51:00.375 069 12390.77 27.35 55323.62 88888.00 2008-03-09 06:51:00.500 069 12390.67 27.27 55323.82 88888.00 2008-03-09 06:51:00.625 069 12390.65 27.25 55324.05 88888.00 2008-03-09 06:51:00.750 069 12390.55 27.20 55324.28 88888.00 2008-03-09 06:51:00.875 069 12390.35 27.15 55324.55 88888.00 2008-03-09 06:51:01.000 069 12390.17 27.12 55324.80 88888.00 2008-03-09 06:51:01.125 069 12390.05 27.00 55325.05 88888.00 2008-03-09 06:51:01.250 069 12389.85 26.85 55325.32 88888.00 2008-03-09 06:51:01.375 069 12389.62 26.73 55325.53 88888.00 2008-03-09 06:51:01.500 069 12389.33 26.55 55325.80 88888.00 2008-03-09 06:51:01.625 069 12389.00 26.32 55326.05 88888.00 2008-03-09 06:51:01.750 069 12388.70 26.02 55326.35 88888.00 2008-03-09 06:51:01.875 069 12388.42 25.80 55326.60 88888.00 2008-03-09 06:51:02.000 069 12388.27 25.65 55326.85 88888.00 2008-03-09 06:51:02.125 069 12388.05 25.48 55327.10 88888.00 2008-03-09 06:51:02.250 069 12387.88 25.35 55327.40 88888.00 2008-03-09 06:51:02.375 069 12387.77 25.38 55327.57 88888.00 2008-03-09 06:51:02.500 069 12387.60 25.50 55327.82 88888.00 2008-03-09 06:51:02.625 069 12387.45 25.57 55328.07 88888.00 2008-03-09 06:51:02.750 069 12387.45 25.68 55328.28 88888.00 2008-03-09 06:51:02.875 069 12387.33 25.75 55328.53 88888.00 2008-03-09 06:51:03.000 069 12387.15 25.73 55328.80 88888.00 2008-03-09 06:51:03.125 069 12386.92 25.77 55329.10 88888.00 2008-03-09 06:51:03.250 069 12386.62 25.77 55329.45 88888.00 2008-03-09 06:51:03.375 069 12386.40 25.80 55329.72 88888.00 2008-03-09 06:51:03.500 069 12386.17 25.73 55330.00 88888.00 2008-03-09 06:51:03.625 069 12385.98 25.68 55330.28 88888.00 2008-03-09 06:51:03.750 069 12385.73 25.70 55330.60 88888.00 2008-03-09 06:51:03.875 069 12385.33 25.77 55330.95 88888.00 2008-03-09 06:51:04.000 069 12384.83 25.88 55331.28 88888.00 2008-03-09 06:51:04.125 069 12384.38 26.05 55331.60 88888.00 2008-03-09 06:51:04.250 069 12383.98 26.30 55331.93 88888.00 2008-03-09 06:51:04.375 069 12383.73 26.43 55332.18 88888.00 2008-03-09 06:51:04.500 069 12383.30 26.48 55332.50 88888.00 2008-03-09 06:51:04.625 069 12382.98 26.45 55332.85 88888.00 2008-03-09 06:51:04.750 069 12382.62 26.38 55333.20 88888.00 2008-03-09 06:51:04.875 069 12382.20 26.18 55333.53 88888.00 2008-03-09 06:51:05.000 069 12381.75 26.07 55333.82 88888.00 2008-03-09 06:51:05.125 069 12381.33 25.88 55334.18 88888.00 2008-03-09 06:51:05.250 069 12380.92 25.55 55334.57 88888.00 2008-03-09 06:51:05.375 069 12380.60 25.32 55334.88 88888.00 2008-03-09 06:51:05.500 069 12380.12 25.12 55335.22 88888.00 2008-03-09 06:51:05.625 069 12379.65 24.93 55335.57 88888.00 2008-03-09 06:51:05.750 069 12379.23 24.88 55335.97 88888.00 2008-03-09 06:51:05.875 069 12378.73 24.77 55336.35 88888.00 2008-03-09 06:51:06.000 069 12378.23 24.52 55336.68 88888.00 2008-03-09 06:51:06.125 069 12377.73 24.40 55337.07 88888.00 2008-03-09 06:51:06.250 069 12377.15 24.15 55337.50 88888.00 2008-03-09 06:51:06.375 069 12376.67 23.98 55337.75 88888.00 2008-03-09 06:51:06.500 069 12376.12 23.65 55338.07 88888.00 2008-03-09 06:51:06.625 069 12375.75 23.32 55338.40 88888.00 2008-03-09 06:51:06.750 069 12375.48 22.98 55338.68 88888.00 2008-03-09 06:51:06.875 069 12375.20 22.57 55339.03 88888.00 2008-03-09 06:51:07.000 069 12374.90 22.18 55339.35 88888.00 2008-03-09 06:51:07.125 069 12374.65 21.68 55339.68 88888.00 2008-03-09 06:51:07.250 069 12374.35 21.07 55340.05 88888.00 2008-03-09 06:51:07.375 069 12373.95 20.60 55340.30 88888.00 2008-03-09 06:51:07.500 069 12373.55 20.00 55340.65 88888.00 2008-03-09 06:51:07.625 069 12373.25 19.55 55340.97 88888.00 2008-03-09 06:51:07.750 069 12373.00 19.12 55341.32 88888.00 2008-03-09 06:51:07.875 069 12372.77 18.73 55341.62 88888.00 2008-03-09 06:51:08.000 069 12372.42 18.45 55341.93 88888.00 2008-03-09 06:51:08.125 069 12372.05 18.15 55342.25 88888.00 2008-03-09 06:51:08.250 069 12371.52 17.77 55342.65 88888.00 2008-03-09 06:51:08.375 069 12371.15 17.60 55342.97 88888.00 2008-03-09 06:51:08.500 069 12370.67 17.38 55343.28 88888.00 2008-03-09 06:51:08.625 069 12370.23 17.10 55343.57 88888.00 2008-03-09 06:51:08.750 069 12369.67 16.85 55343.88 88888.00 2008-03-09 06:51:08.875 069 12369.20 16.55 55344.18 88888.00 2008-03-09 06:51:09.000 069 12368.75 16.23 55344.47 88888.00 2008-03-09 06:51:09.125 069 12368.27 15.93 55344.85 88888.00 2008-03-09 06:51:09.250 069 12367.77 15.62 55345.28 88888.00 2008-03-09 06:51:09.375 069 12367.23 15.35 55345.53 88888.00 2008-03-09 06:51:09.500 069 12366.70 15.00 55345.88 88888.00 2008-03-09 06:51:09.625 069 12366.20 14.62 55346.18 88888.00 2008-03-09 06:51:09.750 069 12365.73 14.25 55346.45 88888.00 2008-03-09 06:51:09.875 069 12365.27 13.90 55346.78 88888.00 2008-03-09 06:51:10.000 069 12364.77 13.62 55347.07 88888.00 2008-03-09 06:51:10.125 069 12364.33 13.43 55347.38 88888.00 2008-03-09 06:51:10.250 069 12363.95 13.28 55347.72 88888.00 2008-03-09 06:51:10.375 069 12363.60 13.20 55347.93 88888.00 2008-03-09 06:51:10.500 069 12363.17 13.05 55348.15 88888.00 2008-03-09 06:51:10.625 069 12362.70 12.78 55348.45 88888.00 2008-03-09 06:51:10.750 069 12362.23 12.45 55348.75 88888.00 2008-03-09 06:51:10.875 069 12361.77 12.18 55348.97 88888.00 2008-03-09 06:51:11.000 069 12361.38 11.95 55349.22 88888.00 2008-03-09 06:51:11.125 069 12361.08 11.72 55349.50 88888.00 2008-03-09 06:51:11.250 069 12360.77 11.22 55349.78 88888.00 2008-03-09 06:51:11.375 069 12360.58 10.90 55349.97 88888.00 2008-03-09 06:51:11.500 069 12360.30 10.53 55350.18 88888.00 2008-03-09 06:51:11.625 069 12360.02 10.12 55350.35 88888.00 2008-03-09 06:51:11.750 069 12359.92 9.68 55350.55 88888.00 2008-03-09 06:51:11.875 069 12359.75 9.07 55350.72 88888.00 2008-03-09 06:51:12.000 069 12359.73 8.40 55350.95 88888.00 2008-03-09 06:51:12.125 069 12359.77 7.70 55351.15 88888.00 2008-03-09 06:51:12.250 069 12359.67 6.95 55351.38 88888.00 2008-03-09 06:51:12.375 069 12359.48 6.35 55351.50 88888.00 2008-03-09 06:51:12.500 069 12359.27 5.65 55351.70 88888.00 2008-03-09 06:51:12.625 069 12359.12 5.15 55351.93 88888.00 2008-03-09 06:51:12.750 069 12359.00 4.67 55352.10 88888.00 2008-03-09 06:51:12.875 069 12358.92 4.25 55352.32 88888.00 2008-03-09 06:51:13.000 069 12358.80 3.83 55352.55 88888.00 2008-03-09 06:51:13.125 069 12358.67 3.42 55352.75 88888.00 2008-03-09 06:51:13.250 069 12358.45 3.05 55352.97 88888.00 2008-03-09 06:51:13.375 069 12358.20 2.73 55353.18 88888.00 2008-03-09 06:51:13.500 069 12358.00 2.42 55353.43 88888.00 2008-03-09 06:51:13.625 069 12357.77 2.17 55353.65 88888.00 2008-03-09 06:51:13.750 069 12357.58 1.93 55353.82 88888.00 2008-03-09 06:51:13.875 069 12357.48 1.62 55353.97 88888.00 2008-03-09 06:51:14.000 069 12357.30 1.30 55354.15 88888.00 2008-03-09 06:51:14.125 069 12357.15 1.00 55354.40 88888.00 2008-03-09 06:51:14.250 069 12356.92 0.55 55354.62 88888.00 2008-03-09 06:51:14.375 069 12356.73 0.15 55354.80 88888.00 2008-03-09 06:51:14.500 069 12356.50 -0.25 55355.05 88888.00 2008-03-09 06:51:14.625 069 12356.33 -0.62 55355.30 88888.00 2008-03-09 06:51:14.750 069 12356.08 -1.00 55355.50 88888.00 2008-03-09 06:51:14.875 069 12355.67 -1.35 55355.72 88888.00 2008-03-09 06:51:15.000 069 12355.38 -1.68 55355.97 88888.00 2008-03-09 06:51:15.125 069 12355.10 -1.98 55356.22 88888.00 2008-03-09 06:51:15.250 069 12354.70 -2.33 55356.55 88888.00 2008-03-09 06:51:15.375 069 12354.30 -2.67 55356.75 88888.00 2008-03-09 06:51:15.500 069 12353.70 -3.15 55357.03 88888.00 2008-03-09 06:51:15.625 069 12353.12 -3.62 55357.28 88888.00 2008-03-09 06:51:15.750 069 12352.62 -4.20 55357.50 88888.00 2008-03-09 06:51:15.875 069 12352.25 -4.80 55357.68 88888.00 2008-03-09 06:51:16.000 069 12352.12 -5.33 55357.88 88888.00 2008-03-09 06:51:16.125 069 12351.98 -5.83 55358.07 88888.00 2008-03-09 06:51:16.250 069 12351.70 -6.28 55358.30 88888.00 2008-03-09 06:51:16.375 069 12351.60 -6.50 55358.53 88888.00 2008-03-09 06:51:16.500 069 12351.38 -6.83 55358.70 88888.00 2008-03-09 06:51:16.625 069 12351.12 -7.12 55358.90 88888.00 2008-03-09 06:51:16.750 069 12350.80 -7.30 55359.12 88888.00 2008-03-09 06:51:16.875 069 12350.38 -7.47 55359.38 88888.00 2008-03-09 06:51:17.000 069 12349.85 -7.67 55359.60 88888.00 2008-03-09 06:51:17.125 069 12349.40 -7.92 55359.90 88888.00 2008-03-09 06:51:17.250 069 12348.90 -8.20 55360.18 88888.00 2008-03-09 06:51:17.375 069 12348.42 -8.40 55360.38 88888.00 2008-03-09 06:51:17.500 069 12347.90 -8.68 55360.68 88888.00 2008-03-09 06:51:17.625 069 12347.35 -8.97 55360.90 88888.00 2008-03-09 06:51:17.750 069 12346.85 -9.43 55361.07 88888.00 2008-03-09 06:51:17.875 069 12346.50 -9.78 55361.28 88888.00 2008-03-09 06:51:18.000 069 12346.27 -10.12 55361.47 88888.00 2008-03-09 06:51:18.125 069 12346.08 -10.38 55361.70 88888.00 2008-03-09 06:51:18.250 069 12345.85 -10.75 55361.90 88888.00 2008-03-09 06:51:18.375 069 12345.83 -10.95 55362.03 88888.00 2008-03-09 06:51:18.500 069 12345.70 -11.18 55362.22 88888.00 2008-03-09 06:51:18.625 069 12345.45 -11.32 55362.43 88888.00 2008-03-09 06:51:18.750 069 12345.08 -11.53 55362.65 88888.00 2008-03-09 06:51:18.875 069 12344.73 -11.90 55362.90 88888.00 2008-03-09 06:51:19.000 069 12344.30 -12.25 55363.12 88888.00 2008-03-09 06:51:19.125 069 12343.90 -12.53 55363.38 88888.00 2008-03-09 06:51:19.250 069 12343.45 -12.85 55363.65 88888.00 2008-03-09 06:51:19.375 069 12342.98 -13.03 55363.82 88888.00 2008-03-09 06:51:19.500 069 12342.58 -13.18 55364.03 88888.00 2008-03-09 06:51:19.625 069 12342.35 -13.35 55364.22 88888.00 2008-03-09 06:51:19.750 069 12342.10 -13.62 55364.38 88888.00 2008-03-09 06:51:19.875 069 12341.95 -13.85 55364.53 88888.00 2008-03-09 06:51:20.000 069 12341.85 -14.07 55364.68 88888.00 2008-03-09 06:51:20.125 069 12341.77 -14.40 55364.85 88888.00 2008-03-09 06:51:20.250 069 12341.52 -14.90 55365.07 88888.00 2008-03-09 06:51:20.375 069 12341.25 -15.18 55365.25 88888.00 2008-03-09 06:51:20.500 069 12340.92 -15.57 55365.53 88888.00 2008-03-09 06:51:20.625 069 12340.55 -16.02 55365.65 88888.00 2008-03-09 06:51:20.750 069 12340.25 -16.40 55365.80 88888.00 2008-03-09 06:51:20.875 069 12340.02 -16.62 55365.95 88888.00 2008-03-09 06:51:21.000 069 12339.75 -16.77 55366.07 88888.00 2008-03-09 06:51:21.125 069 12339.48 -16.85 55366.28 88888.00 2008-03-09 06:51:21.250 069 12339.10 -17.00 55366.45 88888.00 2008-03-09 06:51:21.375 069 12338.75 -17.07 55366.62 88888.00 2008-03-09 06:51:21.500 069 12338.45 -17.18 55366.82 88888.00 2008-03-09 06:51:21.625 069 12338.15 -17.18 55367.05 88888.00 2008-03-09 06:51:21.750 069 12337.65 -17.20 55367.28 88888.00 2008-03-09 06:51:21.875 069 12336.95 -17.20 55367.53 88888.00 2008-03-09 06:51:22.000 069 12336.17 -17.35 55367.78 88888.00 2008-03-09 06:51:22.125 069 12335.52 -17.55 55368.03 88888.00 2008-03-09 06:51:22.250 069 12334.83 -17.75 55368.20 88888.00 2008-03-09 06:51:22.375 069 12334.30 -17.90 55368.32 88888.00 2008-03-09 06:51:22.500 069 12333.85 -18.07 55368.53 88888.00 2008-03-09 06:51:22.625 069 12333.55 -18.38 55368.65 88888.00 2008-03-09 06:51:22.750 069 12333.38 -18.62 55368.78 88888.00 2008-03-09 06:51:22.875 069 12333.27 -18.80 55368.90 88888.00 2008-03-09 06:51:23.000 069 12333.23 -18.95 55369.03 88888.00 2008-03-09 06:51:23.125 069 12333.02 -19.15 55369.18 88888.00 2008-03-09 06:51:23.250 069 12332.75 -19.23 55369.38 88888.00 2008-03-09 06:51:23.375 069 12332.33 -19.25 55369.50 88888.00 2008-03-09 06:51:23.500 069 12331.80 -19.12 55369.68 88888.00 2008-03-09 06:51:23.625 069 12331.02 -19.02 55369.90 88888.00 2008-03-09 06:51:23.750 069 12330.20 -19.12 55370.15 88888.00 2008-03-09 06:51:23.875 069 12329.40 -19.40 55370.32 88888.00 2008-03-09 06:51:24.000 069 12328.77 -19.68 55370.47 88888.00 2008-03-09 06:51:24.125 069 12328.33 -19.90 55370.65 88888.00 2008-03-09 06:51:24.250 069 12327.77 -20.12 55370.88 88888.00 2008-03-09 06:51:24.375 069 12327.38 -20.25 55371.03 88888.00 2008-03-09 06:51:24.500 069 12327.02 -20.30 55371.10 88888.00 2008-03-09 06:51:24.625 069 12326.70 -20.20 55371.22 88888.00 2008-03-09 06:51:24.750 069 12326.35 -20.00 55371.40 88888.00 2008-03-09 06:51:24.875 069 12325.88 -19.85 55371.55 88888.00 2008-03-09 06:51:25.000 069 12325.35 -19.77 55371.62 88888.00 2008-03-09 06:51:25.125 069 12324.83 -19.77 55371.82 88888.00 2008-03-09 06:51:25.250 069 12324.23 -20.00 55371.97 88888.00 2008-03-09 06:51:25.375 069 12323.73 -20.23 55372.10 88888.00 2008-03-09 06:51:25.500 069 12323.27 -20.65 55372.25 88888.00 2008-03-09 06:51:25.625 069 12322.85 -21.12 55372.40 88888.00 2008-03-09 06:51:25.750 069 12322.40 -21.60 55372.55 88888.00 2008-03-09 06:51:25.875 069 12322.00 -22.07 55372.70 88888.00 2008-03-09 06:51:26.000 069 12321.58 -22.55 55372.80 88888.00 2008-03-09 06:51:26.125 069 12321.30 -23.02 55372.93 88888.00 2008-03-09 06:51:26.250 069 12321.15 -23.35 55373.00 88888.00 2008-03-09 06:51:26.375 069 12320.98 -23.40 55373.10 88888.00 2008-03-09 06:51:26.500 069 12320.88 -23.35 55373.20 88888.00 2008-03-09 06:51:26.625 069 12320.77 -23.35 55373.30 88888.00 2008-03-09 06:51:26.750 069 12320.58 -23.52 55373.35 88888.00 2008-03-09 06:51:26.875 069 12320.33 -23.85 55373.40 88888.00 2008-03-09 06:51:27.000 069 12320.12 -24.25 55373.53 88888.00 2008-03-09 06:51:27.125 069 12319.98 -24.65 55373.70 88888.00 2008-03-09 06:51:27.250 069 12319.65 -25.23 55373.82 88888.00 2008-03-09 06:51:27.375 069 12319.38 -25.68 55373.97 88888.00 2008-03-09 06:51:27.500 069 12319.08 -26.15 55374.18 88888.00 2008-03-09 06:51:27.625 069 12318.50 -26.45 55374.40 88888.00 2008-03-09 06:51:27.750 069 12317.88 -26.73 55374.65 88888.00 2008-03-09 06:51:27.875 069 12317.17 -27.10 55374.82 88888.00 2008-03-09 06:51:28.000 069 12316.65 -27.40 55375.00 88888.00 2008-03-09 06:51:28.125 069 12316.15 -27.70 55375.12 88888.00 2008-03-09 06:51:28.250 069 12315.80 -27.95 55375.25 88888.00 2008-03-09 06:51:28.375 069 12315.55 -27.98 55375.40 88888.00 2008-03-09 06:51:28.500 069 12315.00 -27.95 55375.55 88888.00 2008-03-09 06:51:28.625 069 12314.30 -28.05 55375.75 88888.00 2008-03-09 06:51:28.750 069 12313.62 -28.40 55375.93 88888.00 2008-03-09 06:51:28.875 069 12313.15 -28.90 55376.05 88888.00 2008-03-09 06:51:29.000 069 12312.83 -29.48 55376.10 88888.00 2008-03-09 06:51:29.125 069 12312.70 -29.90 55376.20 88888.00 2008-03-09 06:51:29.250 069 12312.75 -30.27 55376.32 88888.00 2008-03-09 06:51:29.375 069 12312.55 -30.68 55376.45 88888.00 2008-03-09 06:51:29.500 069 12312.15 -31.20 55376.65 88888.00 2008-03-09 06:51:29.625 069 12311.85 -31.80 55376.78 88888.00 2008-03-09 06:51:29.750 069 12311.75 -32.52 55376.85 88888.00 2008-03-09 06:51:29.875 069 12311.73 -33.00 55377.00 88888.00 2008-03-09 06:51:30.000 069 12311.60 -33.33 55377.15 88888.00 2008-03-09 06:51:30.125 069 12311.48 -33.58 55377.30 88888.00 2008-03-09 06:51:30.250 069 12311.23 -33.88 55377.53 88888.00 2008-03-09 06:51:30.375 069 12310.95 -34.20 55377.65 88888.00 2008-03-09 06:51:30.500 069 12310.80 -34.83 55377.75 88888.00 2008-03-09 06:51:30.625 069 12310.85 -35.52 55377.85 88888.00 2008-03-09 06:51:30.750 069 12310.92 -36.20 55377.93 88888.00 2008-03-09 06:51:30.875 069 12310.98 -36.88 55378.00 88888.00 2008-03-09 06:51:31.000 069 12310.98 -37.65 55378.10 88888.00 2008-03-09 06:51:31.125 069 12310.85 -38.30 55378.25 88888.00 2008-03-09 06:51:31.250 069 12310.67 -38.98 55378.45 88888.00 2008-03-09 06:51:31.375 069 12310.38 -39.48 55378.62 88888.00 2008-03-09 06:51:31.500 069 12309.92 -40.00 55378.80 88888.00 2008-03-09 06:51:31.625 069 12309.45 -40.48 55379.00 88888.00 2008-03-09 06:51:31.750 069 12308.88 -40.92 55379.18 88888.00 2008-03-09 06:51:31.875 069 12308.27 -41.27 55379.32 88888.00 2008-03-09 06:51:32.000 069 12307.88 -41.65 55379.45 88888.00 2008-03-09 06:51:32.125 069 12307.55 -42.08 55379.53 88888.00 2008-03-09 06:51:32.250 069 12307.30 -42.55 55379.60 88888.00 2008-03-09 06:51:32.375 069 12307.27 -42.88 55379.68 88888.00 2008-03-09 06:51:32.500 069 12307.10 -43.35 55379.72 88888.00 2008-03-09 06:51:32.625 069 12306.85 -43.65 55379.82 88888.00 2008-03-09 06:51:32.750 069 12306.55 -43.90 55380.00 88888.00 2008-03-09 06:51:32.875 069 12306.23 -44.05 55380.12 88888.00 2008-03-09 06:51:33.000 069 12305.67 -44.23 55380.25 88888.00 2008-03-09 06:51:33.125 069 12305.00 -44.35 55380.35 88888.00 2008-03-09 06:51:33.250 069 12304.20 -44.45 55380.55 88888.00 2008-03-09 06:51:33.375 069 12303.65 -44.52 55380.70 88888.00 2008-03-09 06:51:33.500 069 12302.90 -44.73 55380.82 88888.00 2008-03-09 06:51:33.625 069 12302.02 -45.08 55380.90 88888.00 2008-03-09 06:51:33.750 069 12301.33 -45.52 55381.00 88888.00 2008-03-09 06:51:33.875 069 12300.83 -46.02 55381.10 88888.00 2008-03-09 06:51:34.000 069 12300.50 -46.58 55381.15 88888.00 2008-03-09 06:51:34.125 069 12300.23 -47.08 55381.25 88888.00 2008-03-09 06:51:34.250 069 12299.85 -47.55 55381.35 88888.00 2008-03-09 06:51:34.375 069 12299.55 -47.73 55381.47 88888.00 2008-03-09 06:51:34.500 069 12299.10 -47.88 55381.57 88888.00 2008-03-09 06:51:34.625 069 12298.50 -47.73 55381.75 88888.00 2008-03-09 06:51:34.750 069 12297.77 -47.48 55381.90 88888.00 2008-03-09 06:51:34.875 069 12296.95 -47.33 55382.03 88888.00 2008-03-09 06:51:35.000 069 12296.25 -47.27 55382.20 88888.00 2008-03-09 06:51:35.125 069 12295.52 -47.30 55382.35 88888.00 2008-03-09 06:51:35.250 069 12294.77 -47.62 55382.40 88888.00 2008-03-09 06:51:35.375 069 12294.23 -48.00 55382.47 88888.00 2008-03-09 06:51:35.500 069 12293.62 -48.45 55382.62 88888.00 2008-03-09 06:51:35.625 069 12293.05 -48.75 55382.70 88888.00 2008-03-09 06:51:35.750 069 12292.83 -48.90 55382.78 88888.00 2008-03-09 06:51:35.875 069 12292.90 -49.20 55382.78 88888.00 2008-03-09 06:51:36.000 069 12292.92 -49.58 55382.80 88888.00 2008-03-09 06:51:36.125 069 12293.15 -49.85 55382.85 88888.00 2008-03-09 06:51:36.250 069 12293.17 -49.98 55382.90 88888.00 2008-03-09 06:51:36.375 069 12293.10 -49.98 55382.93 88888.00 2008-03-09 06:51:36.500 069 12292.90 -49.80 55382.97 88888.00 2008-03-09 06:51:36.625 069 12292.65 -49.55 55383.10 88888.00 2008-03-09 06:51:36.750 069 12292.33 -49.42 55383.12 88888.00 2008-03-09 06:51:36.875 069 12291.85 -49.62 55383.18 88888.00 2008-03-09 06:51:37.000 069 12291.25 -50.05 55383.18 88888.00 2008-03-09 06:51:37.125 069 12290.77 -50.65 55383.25 88888.00 2008-03-09 06:51:37.250 069 12290.42 -51.33 55383.30 88888.00 2008-03-09 06:51:37.375 069 12290.08 -51.92 55383.35 88888.00 2008-03-09 06:51:37.500 069 12289.62 -52.67 55383.35 88888.00 2008-03-09 06:51:37.625 069 12289.20 -53.30 55383.47 88888.00 2008-03-09 06:51:37.750 069 12288.73 -53.70 55383.57 88888.00 2008-03-09 06:51:37.875 069 12288.08 -54.08 55383.68 88888.00 2008-03-09 06:51:38.000 069 12287.40 -54.35 55383.72 88888.00 2008-03-09 06:51:38.125 069 12286.85 -54.38 55383.80 88888.00 2008-03-09 06:51:38.250 069 12286.33 -54.27 55383.93 88888.00 2008-03-09 06:51:38.375 069 12285.95 -54.15 55383.97 88888.00 2008-03-09 06:51:38.500 069 12285.38 -54.12 55383.97 88888.00 2008-03-09 06:51:38.625 069 12284.83 -54.27 55384.00 88888.00 2008-03-09 06:51:38.750 069 12284.12 -54.73 55384.03 88888.00 2008-03-09 06:51:38.875 069 12283.38 -55.33 55384.15 88888.00 2008-03-09 06:51:39.000 069 12282.48 -56.00 55384.25 88888.00 2008-03-09 06:51:39.125 069 12281.60 -56.73 55384.35 88888.00 2008-03-09 06:51:39.250 069 12280.77 -57.62 55384.40 88888.00 2008-03-09 06:51:39.375 069 12280.17 -58.33 55384.38 88888.00 2008-03-09 06:51:39.500 069 12279.65 -59.05 55384.38 88888.00 2008-03-09 06:51:39.625 069 12279.25 -59.67 55384.43 88888.00 2008-03-09 06:51:39.750 069 12278.80 -60.10 55384.50 88888.00 2008-03-09 06:51:39.875 069 12278.27 -60.35 55384.60 88888.00 2008-03-09 06:51:40.000 069 12277.70 -60.35 55384.65 88888.00 2008-03-09 06:51:40.125 069 12277.20 -60.17 55384.72 88888.00 2008-03-09 06:51:40.250 069 12276.73 -59.77 55384.85 88888.00 2008-03-09 06:51:40.375 069 12276.08 -59.60 55384.95 88888.00 2008-03-09 06:51:40.500 069 12275.20 -59.65 55385.10 88888.00 2008-03-09 06:51:40.625 069 12274.25 -60.00 55385.25 88888.00 2008-03-09 06:51:40.750 069 12273.38 -60.60 55385.40 88888.00 2008-03-09 06:51:40.875 069 12272.65 -61.23 55385.60 88888.00 2008-03-09 06:51:41.000 069 12272.10 -61.77 55385.75 88888.00 2008-03-09 06:51:41.125 069 12271.67 -62.23 55385.93 88888.00 2008-03-09 06:51:41.250 069 12271.33 -62.35 55386.10 88888.00 2008-03-09 06:51:41.375 069 12271.02 -62.20 55386.25 88888.00 2008-03-09 06:51:41.500 069 12270.48 -61.90 55386.45 88888.00 2008-03-09 06:51:41.625 069 12269.60 -61.60 55386.70 88888.00 2008-03-09 06:51:41.750 069 12268.62 -61.17 55387.00 88888.00 2008-03-09 06:51:41.875 069 12267.58 -60.77 55387.28 88888.00 2008-03-09 06:51:42.000 069 12266.65 -60.52 55387.53 88888.00 2008-03-09 06:51:42.125 069 12265.88 -60.27 55387.78 88888.00 2008-03-09 06:51:42.250 069 12265.25 -60.08 55387.97 88888.00 2008-03-09 06:51:42.375 069 12264.90 -59.98 55388.12 88888.00 2008-03-09 06:51:42.500 069 12264.73 -59.98 55388.30 88888.00 2008-03-09 06:51:42.625 069 12264.52 -60.08 55388.47 88888.00 2008-03-09 06:51:42.750 069 12264.27 -60.12 55388.68 88888.00 2008-03-09 06:51:42.875 069 12264.02 -60.15 55388.88 88888.00 2008-03-09 06:51:43.000 069 12263.70 -60.15 55389.12 88888.00 2008-03-09 06:51:43.125 069 12263.27 -60.12 55389.40 88888.00 2008-03-09 06:51:43.250 069 12262.77 -60.05 55389.75 88888.00 2008-03-09 06:51:43.375 069 12262.17 -60.00 55390.07 88888.00 2008-03-09 06:51:43.500 069 12261.42 -60.15 55390.32 88888.00 2008-03-09 06:51:43.625 069 12260.60 -60.30 55390.55 88888.00 2008-03-09 06:51:43.750 069 12260.05 -60.30 55390.75 88888.00 2008-03-09 06:51:43.875 069 12259.77 -60.25 55390.90 88888.00 2008-03-09 06:51:44.000 069 12259.62 -60.05 55391.07 88888.00 2008-03-09 06:51:44.125 069 12259.48 -59.80 55391.25 88888.00 2008-03-09 06:51:44.250 069 12259.23 -59.55 55391.47 88888.00 2008-03-09 06:51:44.375 069 12259.02 -59.40 55391.62 88888.00 2008-03-09 06:51:44.500 069 12258.77 -59.45 55391.80 88888.00 2008-03-09 06:51:44.625 069 12258.45 -59.62 55392.03 88888.00 2008-03-09 06:51:44.750 069 12258.00 -60.00 55392.22 88888.00 2008-03-09 06:51:44.875 069 12257.33 -60.52 55392.50 88888.00 2008-03-09 06:51:45.000 069 12256.50 -61.23 55392.72 88888.00 2008-03-09 06:51:45.125 069 12255.83 -61.83 55393.00 88888.00 2008-03-09 06:51:45.250 069 12255.10 -62.38 55393.25 88888.00 2008-03-09 06:51:45.375 069 12254.58 -62.60 55393.45 88888.00 2008-03-09 06:51:45.500 069 12254.02 -62.67 55393.70 88888.00 2008-03-09 06:51:45.625 069 12253.67 -62.62 55393.90 88888.00 2008-03-09 06:51:45.750 069 12253.40 -62.52 55394.10 88888.00 2008-03-09 06:51:45.875 069 12253.12 -62.42 55394.30 88888.00 2008-03-09 06:51:46.000 069 12252.75 -62.58 55394.50 88888.00 2008-03-09 06:51:46.125 069 12252.05 -62.92 55394.85 88888.00 2008-03-09 06:51:46.250 069 12250.90 -63.62 55395.20 88888.00 2008-03-09 06:51:46.375 069 12249.77 -64.03 55395.50 88888.00 2008-03-09 06:51:46.500 069 12248.55 -64.45 55395.85 88888.00 2008-03-09 06:51:46.625 069 12247.23 -64.90 55396.12 88888.00 2008-03-09 06:51:46.750 069 12246.12 -65.28 55396.43 88888.00 2008-03-09 06:51:46.875 069 12245.27 -65.60 55396.62 88888.00 2008-03-09 06:51:47.000 069 12244.70 -66.05 55396.82 88888.00 2008-03-09 06:51:47.125 069 12244.05 -66.55 55397.07 88888.00 2008-03-09 06:51:47.250 069 12243.45 -67.10 55397.40 88888.00 2008-03-09 06:51:47.375 069 12243.12 -67.47 55397.57 88888.00 2008-03-09 06:51:47.500 069 12242.95 -67.88 55397.75 88888.00 2008-03-09 06:51:47.625 069 12243.00 -68.25 55397.90 88888.00 2008-03-09 06:51:47.750 069 12243.00 -68.92 55398.00 88888.00 2008-03-09 06:51:47.875 069 12243.05 -69.83 55398.15 88888.00 2008-03-09 06:51:48.000 069 12243.05 -70.95 55398.38 88888.00 2008-03-09 06:51:48.125 069 12242.98 -71.97 55398.57 88888.00 2008-03-09 06:51:48.250 069 12242.62 -73.08 55398.88 88888.00 2008-03-09 06:51:48.375 069 12242.02 -73.88 55399.10 88888.00 2008-03-09 06:51:48.500 069 12241.17 -74.70 55399.35 88888.00 2008-03-09 06:51:48.625 069 12240.38 -75.20 55399.72 88888.00 2008-03-09 06:51:48.750 069 12239.40 -75.58 55400.10 88888.00 2008-03-09 06:51:48.875 069 12238.48 -75.72 55400.40 88888.00 2008-03-09 06:51:49.000 069 12237.65 -75.67 55400.62 88888.00 2008-03-09 06:51:49.125 069 12237.02 -75.53 55400.82 88888.00 2008-03-09 06:51:49.250 069 12236.62 -75.20 55401.00 88888.00 2008-03-09 06:51:49.375 069 12236.25 -75.05 55401.12 88888.00 2008-03-09 06:51:49.500 069 12235.80 -74.95 55401.35 88888.00 2008-03-09 06:51:49.625 069 12235.30 -74.90 55401.57 88888.00 2008-03-09 06:51:49.750 069 12234.85 -75.05 55401.78 88888.00 2008-03-09 06:51:49.875 069 12234.48 -75.22 55401.93 88888.00 2008-03-09 06:51:50.000 069 12234.10 -75.50 55402.07 88888.00 2008-03-09 06:51:50.125 069 12233.62 -75.80 55402.28 88888.00 2008-03-09 06:51:50.250 069 12233.15 -76.10 55402.55 88888.00 2008-03-09 06:51:50.375 069 12232.60 -76.47 55402.80 88888.00 2008-03-09 06:51:50.500 069 12231.73 -77.10 55403.05 88888.00 2008-03-09 06:51:50.625 069 12230.95 -77.67 55403.30 88888.00 2008-03-09 06:51:50.750 069 12230.42 -78.20 55403.53 88888.00 2008-03-09 06:51:50.875 069 12230.02 -78.75 55403.72 88888.00 2008-03-09 06:51:51.000 069 12229.70 -79.17 55403.97 88888.00 2008-03-09 06:51:51.125 069 12229.25 -79.35 55404.28 88888.00 2008-03-09 06:51:51.250 069 12228.55 -79.53 55404.65 88888.00 2008-03-09 06:51:51.375 069 12228.02 -79.65 55404.85 88888.00 2008-03-09 06:51:51.500 069 12227.62 -79.78 55405.05 88888.00 2008-03-09 06:51:51.625 069 12227.52 -79.88 55405.20 88888.00 2008-03-09 06:51:51.750 069 12227.50 -80.10 55405.32 88888.00 2008-03-09 06:51:51.875 069 12227.42 -80.58 55405.50 88888.00 2008-03-09 06:51:52.000 069 12227.27 -81.20 55405.70 88888.00 2008-03-09 06:51:52.125 069 12227.10 -81.85 55405.95 88888.00 2008-03-09 06:51:52.250 069 12226.73 -82.60 55406.25 88888.00 2008-03-09 06:51:52.375 069 12226.30 -83.08 55406.45 88888.00 2008-03-09 06:51:52.500 069 12225.70 -83.40 55406.75 88888.00 2008-03-09 06:51:52.625 069 12225.12 -83.55 55407.03 88888.00 2008-03-09 06:51:52.750 069 12224.73 -83.60 55407.28 88888.00 2008-03-09 06:51:52.875 069 12224.27 -83.70 55407.53 88888.00 2008-03-09 06:51:53.000 069 12223.83 -83.80 55407.82 88888.00 2008-03-09 06:51:53.125 069 12223.35 -83.88 55408.07 88888.00 2008-03-09 06:51:53.250 069 12222.95 -84.05 55408.35 88888.00 2008-03-09 06:51:53.375 069 12222.70 -84.15 55408.50 88888.00 2008-03-09 06:51:53.500 069 12222.50 -84.22 55408.72 88888.00 2008-03-09 06:51:53.625 069 12222.27 -84.17 55408.97 88888.00 2008-03-09 06:51:53.750 069 12221.80 -84.08 55409.20 88888.00 2008-03-09 06:51:53.875 069 12221.27 -84.03 55409.45 88888.00 2008-03-09 06:51:54.000 069 12220.85 -84.05 55409.68 88888.00 2008-03-09 06:51:54.125 069 12220.60 -84.28 55409.90 88888.00 2008-03-09 06:51:54.250 069 12220.30 -84.70 55410.18 88888.00 2008-03-09 06:51:54.375 069 12219.95 -85.12 55410.32 88888.00 2008-03-09 06:51:54.500 069 12219.58 -85.53 55410.57 88888.00 2008-03-09 06:51:54.625 069 12219.12 -85.85 55410.88 88888.00 2008-03-09 06:51:54.750 069 12218.52 -86.22 55411.15 88888.00 2008-03-09 06:51:54.875 069 12217.85 -86.50 55411.43 88888.00 2008-03-09 06:51:55.000 069 12217.20 -86.60 55411.70 88888.00 2008-03-09 06:51:55.125 069 12216.52 -86.55 55412.05 88888.00 2008-03-09 06:51:55.250 069 12215.83 -86.38 55412.45 88888.00 2008-03-09 06:51:55.375 069 12215.10 -86.35 55412.62 88888.00 2008-03-09 06:51:55.500 069 12214.30 -86.40 55412.93 88888.00 2008-03-09 06:51:55.625 069 12213.60 -86.50 55413.25 88888.00 2008-03-09 06:51:55.750 069 12212.98 -86.78 55413.50 88888.00 2008-03-09 06:51:55.875 069 12212.48 -87.05 55413.62 88888.00 2008-03-09 06:51:56.000 069 12212.12 -87.20 55413.68 88888.00 2008-03-09 06:51:56.125 069 12212.08 -87.10 55413.82 88888.00 2008-03-09 06:51:56.250 069 12212.05 -87.08 55413.97 88888.00 2008-03-09 06:51:56.375 069 12212.12 -87.12 55414.07 88888.00 2008-03-09 06:51:56.500 069 12212.25 -87.33 55414.20 88888.00 2008-03-09 06:51:56.625 069 12212.40 -87.83 55414.30 88888.00 2008-03-09 06:51:56.750 069 12212.50 -88.47 55414.40 88888.00 2008-03-09 06:51:56.875 069 12212.42 -89.03 55414.60 88888.00 2008-03-09 06:51:57.000 069 12212.08 -89.42 55414.85 88888.00 2008-03-09 06:51:57.125 069 12211.60 -89.47 55415.15 88888.00 2008-03-09 06:51:57.250 069 12211.15 -89.38 55415.32 88888.00 2008-03-09 06:51:57.375 069 12210.80 -89.33 55415.45 88888.00 2008-03-09 06:51:57.500 069 12210.42 -89.38 55415.62 88888.00 2008-03-09 06:51:57.625 069 12209.92 -89.45 55415.82 88888.00 2008-03-09 06:51:57.750 069 12209.30 -89.53 55416.00 88888.00 2008-03-09 06:51:57.875 069 12208.65 -89.58 55416.28 88888.00 2008-03-09 06:51:58.000 069 12207.88 -89.60 55416.50 88888.00 2008-03-09 06:51:58.125 069 12207.02 -89.62 55416.75 88888.00 2008-03-09 06:51:58.250 069 12206.00 -89.62 55417.00 88888.00 2008-03-09 06:51:58.375 069 12205.17 -89.60 55417.18 88888.00 2008-03-09 06:51:58.500 069 12204.25 -89.45 55417.43 88888.00 2008-03-09 06:51:58.625 069 12203.48 -89.30 55417.65 88888.00 2008-03-09 06:51:58.750 069 12202.80 -89.12 55417.85 88888.00 2008-03-09 06:51:58.875 069 12202.30 -88.92 55418.00 88888.00 2008-03-09 06:51:59.000 069 12201.90 -88.80 55418.18 88888.00 2008-03-09 06:51:59.125 069 12201.40 -88.70 55418.38 88888.00 2008-03-09 06:51:59.250 069 12200.48 -88.60 55418.62 88888.00 2008-03-09 06:51:59.375 069 12199.50 -88.45 55418.82 88888.00 2008-03-09 06:51:59.500 069 12198.48 -88.17 55419.03 88888.00 2008-03-09 06:51:59.625 069 12197.40 -87.92 55419.25 88888.00 2008-03-09 06:51:59.750 069 12196.30 -87.78 55419.40 88888.00 2008-03-09 06:51:59.875 069 12195.23 -87.75 55419.50 88888.00 2008-03-09 06:52:00.000 069 12194.27 -87.90 55419.62 88888.00 2008-03-09 06:52:00.125 069 12193.40 -88.35 55419.72 88888.00 2008-03-09 06:52:00.250 069 12192.77 -89.15 55419.78 88888.00 2008-03-09 06:52:00.375 069 12192.52 -89.80 55419.72 88888.00 2008-03-09 06:52:00.500 069 12192.73 -90.38 55419.65 88888.00 2008-03-09 06:52:00.625 069 12193.08 -90.70 55419.65 88888.00 2008-03-09 06:52:00.750 069 12193.38 -90.72 55419.65 88888.00 2008-03-09 06:52:00.875 069 12193.62 -90.53 55419.62 88888.00 2008-03-09 06:52:01.000 069 12193.80 -90.42 55419.57 88888.00 2008-03-09 06:52:01.125 069 12193.80 -90.53 55419.53 88888.00 2008-03-09 06:52:01.250 069 12193.75 -90.70 55419.55 88888.00 2008-03-09 06:52:01.375 069 12193.60 -90.72 55419.65 88888.00 2008-03-09 06:52:01.500 069 12193.10 -90.72 55419.68 88888.00 2008-03-09 06:52:01.625 069 12192.40 -90.78 55419.72 88888.00 2008-03-09 06:52:01.750 069 12191.60 -90.80 55419.82 88888.00 2008-03-09 06:52:01.875 069 12190.85 -90.80 55419.82 88888.00 2008-03-09 06:52:02.000 069 12190.17 -90.83 55419.78 88888.00 2008-03-09 06:52:02.125 069 12189.77 -90.70 55419.72 88888.00 2008-03-09 06:52:02.250 069 12189.70 -90.38 55419.57 88888.00 2008-03-09 06:52:02.375 069 12189.73 -90.03 55419.45 88888.00 2008-03-09 06:52:02.500 069 12189.75 -89.70 55419.35 88888.00 2008-03-09 06:52:02.625 069 12189.58 -89.45 55419.30 88888.00 2008-03-09 06:52:02.750 069 12189.38 -89.25 55419.28 88888.00 2008-03-09 06:52:02.875 069 12189.27 -89.15 55419.20 88888.00 2008-03-09 06:52:03.000 069 12189.15 -89.15 55419.05 88888.00 2008-03-09 06:52:03.125 069 12189.25 -89.30 55418.88 88888.00 2008-03-09 06:52:03.250 069 12189.58 -89.95 55418.62 88888.00 2008-03-09 06:52:03.375 069 12189.90 -90.47 55418.40 88888.00 2008-03-09 06:52:03.500 069 12190.10 -90.97 55418.28 88888.00 2008-03-09 06:52:03.625 069 12190.08 -91.38 55418.20 88888.00 2008-03-09 06:52:03.750 069 12190.05 -91.92 55418.10 88888.00 2008-03-09 06:52:03.875 069 12190.12 -92.78 55417.95 88888.00 2008-03-09 06:52:04.000 069 12190.25 -93.88 55417.82 88888.00 2008-03-09 06:52:04.125 069 12190.30 -95.17 55417.70 88888.00 2008-03-09 06:52:04.250 069 12190.38 -96.58 55417.53 88888.00 2008-03-09 06:52:04.375 069 12190.55 -97.45 55417.38 88888.00 2008-03-09 06:52:04.500 069 12190.67 -98.20 55417.20 88888.00 2008-03-09 06:52:04.625 069 12190.88 -98.42 55417.00 88888.00 2008-03-09 06:52:04.750 069 12191.15 -98.38 55416.80 88888.00 2008-03-09 06:52:04.875 069 12191.42 -98.15 55416.62 88888.00 2008-03-09 06:52:05.000 069 12191.60 -98.00 55416.43 88888.00 2008-03-09 06:52:05.125 069 12191.67 -97.75 55416.20 88888.00 2008-03-09 06:52:05.250 069 12191.90 -97.25 55415.95 88888.00 2008-03-09 06:52:05.375 069 12192.12 -96.78 55415.78 88888.00 2008-03-09 06:52:05.500 069 12192.17 -96.28 55415.57 88888.00 2008-03-09 06:52:05.625 069 12192.17 -96.05 55415.43 88888.00 2008-03-09 06:52:05.750 069 12192.12 -96.10 55415.28 88888.00 2008-03-09 06:52:05.875 069 12192.00 -96.17 55415.22 88888.00 2008-03-09 06:52:06.000 069 12191.77 -95.97 55415.15 88888.00 2008-03-09 06:52:06.125 069 12191.60 -95.45 55415.03 88888.00 2008-03-09 06:52:06.250 069 12191.58 -94.67 55414.88 88888.00 2008-03-09 06:52:06.375 069 12191.77 -94.15 55414.72 88888.00 2008-03-09 06:52:06.500 069 12191.90 -93.60 55414.53 88888.00 2008-03-09 06:52:06.625 069 12191.90 -93.08 55414.32 88888.00 2008-03-09 06:52:06.750 069 12192.00 -92.55 55414.15 88888.00 2008-03-09 06:52:06.875 069 12192.20 -92.15 55413.93 88888.00 2008-03-09 06:52:07.000 069 12192.27 -91.95 55413.68 88888.00 2008-03-09 06:52:07.125 069 12192.42 -91.78 55413.53 88888.00 2008-03-09 06:52:07.250 069 12192.70 -91.35 55413.40 88888.00 2008-03-09 06:52:07.375 069 12192.70 -90.85 55413.30 88888.00 2008-03-09 06:52:07.500 069 12192.33 -90.28 55413.28 88888.00 2008-03-09 06:52:07.625 069 12191.92 -89.70 55413.30 88888.00 2008-03-09 06:52:07.750 069 12191.42 -89.10 55413.32 88888.00 2008-03-09 06:52:07.875 069 12191.00 -88.62 55413.32 88888.00 2008-03-09 06:52:08.000 069 12190.58 -88.33 55413.22 88888.00 2008-03-09 06:52:08.125 069 12190.25 -88.25 55413.12 88888.00 2008-03-09 06:52:08.250 069 12190.02 -88.50 55412.97 88888.00 2008-03-09 06:52:08.375 069 12189.83 -88.60 55412.93 88888.00 2008-03-09 06:52:08.500 069 12189.50 -88.47 55412.93 88888.00 2008-03-09 06:52:08.625 069 12188.98 -88.08 55412.97 88888.00 2008-03-09 06:52:08.750 069 12188.33 -87.62 55412.97 88888.00 2008-03-09 06:52:08.875 069 12187.80 -87.17 55412.93 88888.00 2008-03-09 06:52:09.000 069 12187.33 -86.75 55412.88 88888.00 2008-03-09 06:52:09.125 069 12187.00 -86.38 55412.82 88888.00 2008-03-09 06:52:09.250 069 12186.65 -86.03 55412.80 88888.00 2008-03-09 06:52:09.375 069 12186.33 -85.78 55412.80 88888.00 2008-03-09 06:52:09.500 069 12185.92 -85.65 55412.75 88888.00 2008-03-09 06:52:09.625 069 12185.50 -85.58 55412.70 88888.00 2008-03-09 06:52:09.750 069 12185.00 -85.33 55412.70 88888.00 2008-03-09 06:52:09.875 069 12184.52 -84.90 55412.75 88888.00 2008-03-09 06:52:10.000 069 12183.98 -84.45 55412.78 88888.00 2008-03-09 06:52:10.125 069 12183.33 -84.03 55412.80 88888.00 2008-03-09 06:52:10.250 069 12182.60 -83.60 55412.82 88888.00 2008-03-09 06:52:10.375 069 12181.80 -83.38 55412.88 88888.00 2008-03-09 06:52:10.500 069 12180.83 -83.12 55413.00 88888.00 2008-03-09 06:52:10.625 069 12179.77 -82.97 55413.15 88888.00 2008-03-09 06:52:10.750 069 12178.65 -82.85 55413.25 88888.00 2008-03-09 06:52:10.875 069 12177.77 -82.62 55413.35 88888.00 2008-03-09 06:52:11.000 069 12177.08 -82.45 55413.43 88888.00 2008-03-09 06:52:11.125 069 12176.58 -82.33 55413.47 88888.00 2008-03-09 06:52:11.250 069 12176.08 -82.20 55413.53 88888.00 2008-03-09 06:52:11.375 069 12175.83 -82.03 55413.60 88888.00 2008-03-09 06:52:11.500 069 12175.40 -81.80 55413.70 88888.00 2008-03-09 06:52:11.625 069 12174.85 -81.67 55413.85 88888.00 2008-03-09 06:52:11.750 069 12174.35 -81.62 55413.95 88888.00 2008-03-09 06:52:11.875 069 12173.98 -81.55 55414.10 88888.00 2008-03-09 06:52:12.000 069 12173.67 -81.50 55414.20 88888.00 2008-03-09 06:52:12.125 069 12173.27 -81.55 55414.38 88888.00 2008-03-09 06:52:12.250 069 12172.62 -81.50 55414.65 88888.00 2008-03-09 06:52:12.375 069 12172.02 -81.33 55414.80 88888.00 2008-03-09 06:52:12.500 069 12171.55 -81.10 55414.93 88888.00 2008-03-09 06:52:12.625 069 12171.17 -80.92 55415.03 88888.00 2008-03-09 06:52:12.750 069 12170.85 -80.85 55415.18 88888.00 2008-03-09 06:52:12.875 069 12170.50 -80.83 55415.28 88888.00 2008-03-09 06:52:13.000 069 12170.15 -80.95 55415.40 88888.00 2008-03-09 06:52:13.125 069 12169.88 -81.22 55415.53 88888.00 2008-03-09 06:52:13.250 069 12169.60 -81.67 55415.70 88888.00 2008-03-09 06:52:13.375 069 12169.35 -82.08 55415.85 88888.00 2008-03-09 06:52:13.500 069 12168.98 -82.62 55415.97 88888.00 2008-03-09 06:52:13.625 069 12168.58 -83.12 55416.10 88888.00 2008-03-09 06:52:13.750 069 12168.25 -83.47 55416.30 88888.00 2008-03-09 06:52:13.875 069 12168.00 -83.92 55416.45 88888.00 2008-03-09 06:52:14.000 069 12167.75 -84.45 55416.55 88888.00 2008-03-09 06:52:14.125 069 12167.52 -84.97 55416.72 88888.00 2008-03-09 06:52:14.250 069 12167.42 -85.70 55416.80 88888.00 2008-03-09 06:52:14.375 069 12167.42 -86.33 55416.90 88888.00 2008-03-09 06:52:14.500 069 12167.35 -86.97 55416.97 88888.00 2008-03-09 06:52:14.625 069 12167.27 -87.60 55417.07 88888.00 2008-03-09 06:52:14.750 069 12167.27 -88.30 55417.20 88888.00 2008-03-09 06:52:14.875 069 12167.15 -89.10 55417.35 88888.00 2008-03-09 06:52:15.000 069 12166.92 -90.12 55417.47 88888.00 2008-03-09 06:52:15.125 069 12166.52 -91.10 55417.68 88888.00 2008-03-09 06:52:15.250 069 12165.88 -91.97 55417.95 88888.00 2008-03-09 06:52:15.375 069 12165.40 -92.38 55418.15 88888.00 2008-03-09 06:52:15.500 069 12164.95 -92.55 55418.35 88888.00 2008-03-09 06:52:15.625 069 12164.55 -92.50 55418.53 88888.00 2008-03-09 06:52:15.750 069 12164.33 -92.53 55418.68 88888.00 2008-03-09 06:52:15.875 069 12164.27 -92.85 55418.80 88888.00 2008-03-09 06:52:16.000 069 12164.23 -93.58 55418.93 88888.00 2008-03-09 06:52:16.125 069 12164.10 -94.67 55419.05 88888.00 2008-03-09 06:52:16.250 069 12164.08 -96.03 55419.20 88888.00 2008-03-09 06:52:16.375 069 12164.00 -97.00 55419.28 88888.00 2008-03-09 06:52:16.500 069 12163.92 -98.03 55419.38 88888.00 2008-03-09 06:52:16.625 069 12163.92 -98.88 55419.55 88888.00 2008-03-09 06:52:16.750 069 12163.98 -99.62 55419.68 88888.00 2008-03-09 06:52:16.875 069 12163.95 -100.42 55419.75 88888.00 2008-03-09 06:52:17.000 069 12163.98 -101.35 55419.80 88888.00 2008-03-09 06:52:17.125 069 12164.17 -102.30 55419.93 88888.00 2008-03-09 06:52:17.250 069 12164.55 -103.58 55420.00 88888.00 2008-03-09 06:52:17.375 069 12164.80 -104.67 55420.07 88888.00 2008-03-09 06:52:17.500 069 12164.92 -105.85 55420.20 88888.00 2008-03-09 06:52:17.625 069 12164.92 -106.95 55420.38 88888.00 2008-03-09 06:52:17.750 069 12164.77 -107.72 55420.60 88888.00 2008-03-09 06:52:17.875 069 12164.52 -108.20 55420.80 88888.00 2008-03-09 06:52:18.000 069 12164.23 -108.50 55420.93 88888.00 2008-03-09 06:52:18.125 069 12164.02 -108.65 55421.03 88888.00 2008-03-09 06:52:18.250 069 12163.92 -108.90 55421.07 88888.00 2008-03-09 06:52:18.375 069 12163.85 -109.17 55421.12 88888.00 2008-03-09 06:52:18.500 069 12163.75 -109.67 55421.18 88888.00 2008-03-09 06:52:18.625 069 12163.80 -110.22 55421.28 88888.00 2008-03-09 06:52:18.750 069 12163.80 -110.97 55421.28 88888.00 2008-03-09 06:52:18.875 069 12163.83 -111.80 55421.30 88888.00 2008-03-09 06:52:19.000 069 12163.98 -112.70 55421.38 88888.00 2008-03-09 06:52:19.125 069 12164.05 -113.65 55421.40 88888.00 2008-03-09 06:52:19.250 069 12164.20 -114.75 55421.45 88888.00 2008-03-09 06:52:19.375 069 12164.38 -115.38 55421.53 88888.00 2008-03-09 06:52:19.500 069 12164.40 -116.15 55421.60 88888.00 2008-03-09 06:52:19.625 069 12164.42 -116.80 55421.68 88888.00 2008-03-09 06:52:19.750 069 12164.52 -117.35 55421.78 88888.00 2008-03-09 06:52:19.875 069 12164.52 -117.67 55421.88 88888.00 2008-03-09 06:52:20.000 069 12164.50 -117.80 55421.93 88888.00 2008-03-09 06:52:20.125 069 12164.48 -117.90 55422.03 88888.00 2008-03-09 06:52:20.250 069 12164.48 -118.12 55422.10 88888.00 2008-03-09 06:52:20.375 069 12164.55 -118.30 55422.15 88888.00 2008-03-09 06:52:20.500 069 12164.60 -118.55 55422.20 88888.00 2008-03-09 06:52:20.625 069 12164.67 -118.92 55422.22 88888.00 2008-03-09 06:52:20.750 069 12164.73 -119.28 55422.28 88888.00 2008-03-09 06:52:20.875 069 12164.80 -119.78 55422.35 88888.00 2008-03-09 06:52:21.000 069 12164.92 -120.25 55422.38 88888.00 2008-03-09 06:52:21.125 069 12165.05 -120.65 55422.53 88888.00 2008-03-09 06:52:21.250 069 12165.02 -121.08 55422.68 88888.00 2008-03-09 06:52:21.375 069 12165.02 -121.42 55422.70 88888.00 2008-03-09 06:52:21.500 069 12165.00 -121.70 55422.78 88888.00 2008-03-09 06:52:21.625 069 12165.08 -121.90 55422.88 88888.00 2008-03-09 06:52:21.750 069 12165.23 -122.08 55423.00 88888.00 2008-03-09 06:52:21.875 069 12165.33 -122.25 55423.07 88888.00 2008-03-09 06:52:22.000 069 12165.50 -122.42 55423.10 88888.00 2008-03-09 06:52:22.125 069 12165.58 -122.58 55423.18 88888.00 2008-03-09 06:52:22.250 069 12165.58 -122.78 55423.32 88888.00 2008-03-09 06:52:22.375 069 12165.55 -122.83 55423.47 88888.00 2008-03-09 06:52:22.500 069 12165.27 -122.92 55423.57 88888.00 2008-03-09 06:52:22.625 069 12164.98 -122.95 55423.70 88888.00 2008-03-09 06:52:22.750 069 12164.92 -123.05 55423.85 88888.00 2008-03-09 06:52:22.875 069 12164.80 -123.33 55423.93 88888.00 2008-03-09 06:52:23.000 069 12164.73 -123.55 55424.00 88888.00 2008-03-09 06:52:23.125 069 12164.80 -123.75 55424.12 88888.00 2008-03-09 06:52:23.250 069 12164.70 -124.08 55424.25 88888.00 2008-03-09 06:52:23.375 069 12164.52 -124.22 55424.35 88888.00 2008-03-09 06:52:23.500 069 12164.30 -124.33 55424.50 88888.00 2008-03-09 06:52:23.625 069 12164.12 -124.30 55424.62 88888.00 2008-03-09 06:52:23.750 069 12163.83 -124.25 55424.75 88888.00 2008-03-09 06:52:23.875 069 12163.55 -124.20 55424.85 88888.00 2008-03-09 06:52:24.000 069 12163.38 -124.08 55424.95 88888.00 2008-03-09 06:52:24.125 069 12163.25 -123.92 55425.07 88888.00 2008-03-09 06:52:24.250 069 12163.17 -123.80 55425.22 88888.00 2008-03-09 06:52:24.375 069 12163.17 -123.78 55425.28 88888.00 2008-03-09 06:52:24.500 069 12163.05 -123.75 55425.38 88888.00 2008-03-09 06:52:24.625 069 12162.92 -123.70 55425.50 88888.00 2008-03-09 06:52:24.750 069 12162.85 -123.75 55425.55 88888.00 2008-03-09 06:52:24.875 069 12162.83 -123.78 55425.62 88888.00 2008-03-09 06:52:25.000 069 12162.83 -123.95 55425.65 88888.00 2008-03-09 06:52:25.125 069 12162.83 -124.08 55425.75 88888.00 2008-03-09 06:52:25.250 069 12162.75 -124.22 55425.82 88888.00 2008-03-09 06:52:25.375 069 12162.80 -124.20 55425.88 88888.00 2008-03-09 06:52:25.500 069 12162.90 -124.15 55425.95 88888.00 2008-03-09 06:52:25.625 069 12162.85 -124.15 55426.00 88888.00 2008-03-09 06:52:25.750 069 12162.88 -124.12 55426.05 88888.00 2008-03-09 06:52:25.875 069 12163.00 -124.05 55426.07 88888.00 2008-03-09 06:52:26.000 069 12163.27 -123.90 55426.15 88888.00 2008-03-09 06:52:26.125 069 12163.48 -123.90 55426.18 88888.00 2008-03-09 06:52:26.250 069 12163.62 -123.95 55426.25 88888.00 2008-03-09 06:52:26.375 069 12163.75 -123.95 55426.30 88888.00 2008-03-09 06:52:26.500 069 12163.85 -123.95 55426.32 88888.00 2008-03-09 06:52:26.625 069 12163.95 -123.95 55426.38 88888.00 2008-03-09 06:52:26.750 069 12164.05 -123.95 55426.38 88888.00 2008-03-09 06:52:26.875 069 12164.15 -123.95 55426.40 88888.00 2008-03-09 06:52:27.000 069 12164.30 -123.92 55426.40 88888.00 2008-03-09 06:52:27.125 069 12164.40 -123.90 55426.45 88888.00 2008-03-09 06:52:27.250 069 12164.50 -123.90 55426.50 88888.00 2008-03-09 06:52:27.375 069 12164.70 -123.90 55426.50 88888.00 2008-03-09 06:52:27.500 069 12164.88 -123.85 55426.50 88888.00 2008-03-09 06:52:27.625 069 12165.00 -123.80 55426.47 88888.00 2008-03-09 06:52:27.750 069 12165.10 -123.78 55426.50 88888.00 2008-03-09 06:52:27.875 069 12165.30 -123.65 55426.55 88888.00 2008-03-09 06:52:28.000 069 12165.50 -123.47 55426.53 88888.00 2008-03-09 06:52:28.125 069 12165.67 -123.35 55426.53 88888.00 2008-03-09 06:52:28.250 069 12165.95 -123.25 55426.53 88888.00 2008-03-09 06:52:28.375 069 12166.15 -123.17 55426.50 88888.00 2008-03-09 06:52:28.500 069 12166.30 -123.08 55426.50 88888.00 2008-03-09 06:52:28.625 069 12166.38 -123.03 55426.47 88888.00 2008-03-09 06:52:28.750 069 12166.50 -122.92 55426.47 88888.00 2008-03-09 06:52:28.875 069 12166.75 -122.75 55426.47 88888.00 2008-03-09 06:52:29.000 069 12166.92 -122.58 55426.47 88888.00 2008-03-09 06:52:29.125 069 12167.10 -122.47 55426.43 88888.00 2008-03-09 06:52:29.250 069 12167.27 -122.42 55426.45 88888.00 2008-03-09 06:52:29.375 069 12167.42 -122.28 55426.45 88888.00 2008-03-09 06:52:29.500 069 12167.58 -122.10 55426.47 88888.00 2008-03-09 06:52:29.625 069 12167.60 -121.95 55426.47 88888.00 2008-03-09 06:52:29.750 069 12167.67 -121.78 55426.50 88888.00 2008-03-09 06:52:29.875 069 12167.75 -121.60 55426.50 88888.00 2008-03-09 06:52:30.000 069 12167.70 -121.53 55426.50 88888.00 2008-03-09 06:52:30.125 069 12167.65 -121.22 55426.55 88888.00 2008-03-09 06:52:30.250 069 12167.65 -120.90 55426.57 88888.00 2008-03-09 06:52:30.375 069 12167.70 -120.62 55426.60 88888.00 2008-03-09 06:52:30.500 069 12167.67 -120.30 55426.65 88888.00 2008-03-09 06:52:30.625 069 12167.75 -120.00 55426.60 88888.00 2008-03-09 06:52:30.750 069 12167.73 -119.72 55426.55 88888.00 2008-03-09 06:52:30.875 069 12167.73 -119.33 55426.55 88888.00 2008-03-09 06:52:31.000 069 12167.77 -119.08 55426.50 88888.00 2008-03-09 06:52:31.125 069 12167.90 -118.75 55426.53 88888.00 2008-03-09 06:52:31.250 069 12168.02 -118.33 55426.55 88888.00 2008-03-09 06:52:31.375 069 12168.02 -118.10 55426.53 88888.00 2008-03-09 06:52:31.500 069 12167.98 -117.88 55426.47 88888.00 2008-03-09 06:52:31.625 069 12168.08 -117.60 55426.50 88888.00 2008-03-09 06:52:31.750 069 12168.27 -117.38 55426.47 88888.00 2008-03-09 06:52:31.875 069 12168.40 -117.15 55426.45 88888.00 2008-03-09 06:52:32.000 069 12168.35 -116.90 55426.43 88888.00 2008-03-09 06:52:32.125 069 12168.40 -116.70 55426.38 88888.00 2008-03-09 06:52:32.250 069 12168.50 -116.53 55426.35 88888.00 2008-03-09 06:52:32.375 069 12168.58 -116.38 55426.32 88888.00 2008-03-09 06:52:32.500 069 12168.65 -116.12 55426.32 88888.00 2008-03-09 06:52:32.625 069 12168.73 -115.80 55426.32 88888.00 2008-03-09 06:52:32.750 069 12168.77 -115.62 55426.22 88888.00 2008-03-09 06:52:32.875 069 12168.80 -115.30 55426.18 88888.00 2008-03-09 06:52:33.000 069 12168.83 -114.95 55426.15 88888.00 2008-03-09 06:52:33.125 069 12168.85 -114.67 55426.12 88888.00 2008-03-09 06:52:33.250 069 12168.98 -114.33 55426.12 88888.00 2008-03-09 06:52:33.375 069 12169.23 -114.17 55426.03 88888.00 2008-03-09 06:52:33.500 069 12169.40 -114.03 55425.93 88888.00 2008-03-09 06:52:33.625 069 12169.55 -113.90 55425.80 88888.00 2008-03-09 06:52:33.750 069 12169.73 -113.80 55425.72 88888.00 2008-03-09 06:52:33.875 069 12169.95 -113.62 55425.70 88888.00 2008-03-09 06:52:34.000 069 12170.10 -113.50 55425.65 88888.00 2008-03-09 06:52:34.125 069 12170.12 -113.40 55425.60 88888.00 2008-03-09 06:52:34.250 069 12170.12 -113.30 55425.53 88888.00 2008-03-09 06:52:34.375 069 12170.20 -113.22 55425.45 88888.00 2008-03-09 06:52:34.500 069 12170.23 -113.15 55425.40 88888.00 2008-03-09 06:52:34.625 069 12170.15 -112.97 55425.32 88888.00 2008-03-09 06:52:34.750 069 12170.17 -112.65 55425.38 88888.00 2008-03-09 06:52:34.875 069 12170.12 -112.28 55425.30 88888.00 2008-03-09 06:52:35.000 069 12170.08 -111.90 55425.22 88888.00 2008-03-09 06:52:35.125 069 12170.15 -111.60 55425.18 88888.00 2008-03-09 06:52:35.250 069 12170.20 -111.30 55425.07 88888.00 2008-03-09 06:52:35.375 069 12170.25 -111.05 55425.03 88888.00 2008-03-09 06:52:35.500 069 12170.35 -110.83 55424.90 88888.00 2008-03-09 06:52:35.625 069 12170.58 -110.75 55424.78 88888.00 2008-03-09 06:52:35.750 069 12170.88 -110.65 55424.70 88888.00 2008-03-09 06:52:35.875 069 12171.05 -110.60 55424.65 88888.00 2008-03-09 06:52:36.000 069 12171.25 -110.50 55424.60 88888.00 2008-03-09 06:52:36.125 069 12171.45 -110.38 55424.55 88888.00 2008-03-09 06:52:36.250 069 12171.48 -110.28 55424.38 88888.00 2008-03-09 06:52:36.375 069 12171.50 -110.20 55424.25 88888.00 2008-03-09 06:52:36.500 069 12171.52 -110.00 55424.22 88888.00 2008-03-09 06:52:36.625 069 12171.55 -109.72 55424.15 88888.00 2008-03-09 06:52:36.750 069 12171.60 -109.42 55424.12 88888.00 2008-03-09 06:52:36.875 069 12171.62 -109.12 55424.05 88888.00 2008-03-09 06:52:37.000 069 12171.75 -108.88 55423.95 88888.00 2008-03-09 06:52:37.125 069 12171.95 -108.55 55423.85 88888.00 2008-03-09 06:52:37.250 069 12172.08 -108.40 55423.68 88888.00 2008-03-09 06:52:37.375 069 12172.25 -108.33 55423.55 88888.00 2008-03-09 06:52:37.500 069 12172.40 -108.35 55423.45 88888.00 2008-03-09 06:52:37.625 069 12172.55 -108.35 55423.38 88888.00 2008-03-09 06:52:37.750 069 12172.55 -108.22 55423.35 88888.00 2008-03-09 06:52:37.875 069 12172.42 -108.03 55423.32 88888.00 2008-03-09 06:52:38.000 069 12172.50 -107.72 55423.30 88888.00 2008-03-09 06:52:38.125 069 12172.50 -107.53 55423.18 88888.00 2008-03-09 06:52:38.250 069 12172.38 -107.35 55423.03 88888.00 2008-03-09 06:52:38.375 069 12172.40 -107.17 55422.95 88888.00 2008-03-09 06:52:38.500 069 12172.48 -107.00 55422.88 88888.00 2008-03-09 06:52:38.625 069 12172.55 -106.85 55422.75 88888.00 2008-03-09 06:52:38.750 069 12172.58 -106.72 55422.68 88888.00 2008-03-09 06:52:38.875 069 12172.58 -106.60 55422.53 88888.00 2008-03-09 06:52:39.000 069 12172.73 -106.50 55422.40 88888.00 2008-03-09 06:52:39.125 069 12172.88 -106.40 55422.25 88888.00 2008-03-09 06:52:39.250 069 12172.95 -106.40 55422.07 88888.00 2008-03-09 06:52:39.375 069 12173.12 -106.35 55421.97 88888.00 2008-03-09 06:52:39.500 069 12173.27 -106.22 55421.82 88888.00 2008-03-09 06:52:39.625 069 12173.48 -106.03 55421.70 88888.00 2008-03-09 06:52:39.750 069 12173.62 -105.95 55421.57 88888.00 2008-03-09 06:52:39.875 069 12173.83 -105.92 55421.43 88888.00 2008-03-09 06:52:40.000 069 12174.05 -105.92 55421.25 88888.00 2008-03-09 06:52:40.125 069 12174.25 -105.90 55421.15 88888.00 2008-03-09 06:52:40.250 069 12174.40 -105.95 55420.95 88888.00 2008-03-09 06:52:40.375 069 12174.52 -105.97 55420.82 88888.00 2008-03-09 06:52:40.500 069 12174.67 -106.08 55420.68 88888.00 2008-03-09 06:52:40.625 069 12174.88 -106.15 55420.50 88888.00 2008-03-09 06:52:40.750 069 12175.10 -106.28 55420.32 88888.00 2008-03-09 06:52:40.875 069 12175.25 -106.38 55420.15 88888.00 2008-03-09 06:52:41.000 069 12175.45 -106.38 55420.00 88888.00 2008-03-09 06:52:41.125 069 12175.58 -106.47 55419.82 88888.00 2008-03-09 06:52:41.250 069 12175.73 -106.55 55419.65 88888.00 2008-03-09 06:52:41.375 069 12175.85 -106.58 55419.50 88888.00 2008-03-09 06:52:41.500 069 12176.00 -106.60 55419.32 88888.00 2008-03-09 06:52:41.625 069 12176.05 -106.65 55419.12 88888.00 2008-03-09 06:52:41.750 069 12176.05 -106.58 55419.00 88888.00 2008-03-09 06:52:41.875 069 12176.23 -106.47 55418.82 88888.00 2008-03-09 06:52:42.000 069 12176.48 -106.42 55418.60 88888.00 2008-03-09 06:52:42.125 069 12176.62 -106.53 55418.38 88888.00 2008-03-09 06:52:42.250 069 12176.75 -106.53 55418.22 88888.00 2008-03-09 06:52:42.375 069 12177.02 -106.47 55418.10 88888.00 2008-03-09 06:52:42.500 069 12177.20 -106.60 55417.88 88888.00 2008-03-09 06:52:42.625 069 12177.40 -106.83 55417.68 88888.00 2008-03-09 06:52:42.750 069 12177.50 -107.10 55417.45 88888.00 2008-03-09 06:52:42.875 069 12177.62 -107.38 55417.25 88888.00 2008-03-09 06:52:43.000 069 12177.70 -107.60 55417.10 88888.00 2008-03-09 06:52:43.125 069 12177.67 -107.83 55416.93 88888.00 2008-03-09 06:52:43.250 069 12177.55 -108.12 55416.72 88888.00 2008-03-09 06:52:43.375 069 12177.62 -108.25 55416.55 88888.00 2008-03-09 06:52:43.500 069 12177.65 -108.38 55416.35 88888.00 2008-03-09 06:52:43.625 069 12177.60 -108.55 55416.07 88888.00 2008-03-09 06:52:43.750 069 12177.65 -108.60 55415.90 88888.00 2008-03-09 06:52:43.875 069 12177.88 -108.55 55415.68 88888.00 2008-03-09 06:52:44.000 069 12178.17 -108.53 55415.43 88888.00 2008-03-09 06:52:44.125 069 12178.38 -108.67 55415.22 88888.00 2008-03-09 06:52:44.250 069 12178.50 -108.95 55414.93 88888.00 2008-03-09 06:52:44.375 069 12178.58 -109.12 55414.75 88888.00 2008-03-09 06:52:44.500 069 12178.60 -109.25 55414.55 88888.00 2008-03-09 06:52:44.625 069 12178.62 -109.45 55414.35 88888.00 2008-03-09 06:52:44.750 069 12178.70 -109.62 55414.12 88888.00 2008-03-09 06:52:44.875 069 12178.75 -109.75 55413.90 88888.00 2008-03-09 06:52:45.000 069 12178.77 -109.92 55413.65 88888.00 2008-03-09 06:52:45.125 069 12178.88 -110.08 55413.40 88888.00 2008-03-09 06:52:45.250 069 12179.05 -110.38 55413.10 88888.00 2008-03-09 06:52:45.375 069 12179.20 -110.53 55412.90 88888.00 2008-03-09 06:52:45.500 069 12179.35 -110.72 55412.65 88888.00 2008-03-09 06:52:45.625 069 12179.40 -110.83 55412.35 88888.00 2008-03-09 06:52:45.750 069 12179.50 -110.95 55412.07 88888.00 2008-03-09 06:52:45.875 069 12179.75 -111.10 55411.85 88888.00 2008-03-09 06:52:46.000 069 12179.95 -111.28 55411.53 88888.00 2008-03-09 06:52:46.125 069 12180.15 -111.53 55411.20 88888.00 2008-03-09 06:52:46.250 069 12180.30 -111.78 55410.88 88888.00 2008-03-09 06:52:46.375 069 12180.33 -111.90 55410.68 88888.00 2008-03-09 06:52:46.500 069 12180.35 -111.95 55410.45 88888.00 2008-03-09 06:52:46.625 069 12180.40 -112.08 55410.20 88888.00 2008-03-09 06:52:46.750 069 12180.38 -112.30 55409.88 88888.00 2008-03-09 06:52:46.875 069 12180.45 -112.55 55409.57 88888.00 2008-03-09 06:52:47.000 069 12180.58 -112.83 55409.28 88888.00 2008-03-09 06:52:47.125 069 12180.73 -113.05 55409.03 88888.00 2008-03-09 06:52:47.250 069 12180.88 -113.25 55408.72 88888.00 2008-03-09 06:52:47.375 069 12181.08 -113.42 55408.50 88888.00 2008-03-09 06:52:47.500 069 12181.20 -113.70 55408.15 88888.00 2008-03-09 06:52:47.625 069 12181.33 -114.03 55407.88 88888.00 2008-03-09 06:52:47.750 069 12181.40 -114.33 55407.60 88888.00 2008-03-09 06:52:47.875 069 12181.40 -114.55 55407.32 88888.00 2008-03-09 06:52:48.000 069 12181.42 -114.75 55407.03 88888.00 2008-03-09 06:52:48.125 069 12181.48 -114.88 55406.72 88888.00 2008-03-09 06:52:48.250 069 12181.60 -114.90 55406.38 88888.00 2008-03-09 06:52:48.375 069 12181.75 -114.95 55406.10 88888.00 2008-03-09 06:52:48.500 069 12181.88 -115.15 55405.78 88888.00 2008-03-09 06:52:48.625 069 12182.05 -115.35 55405.43 88888.00 2008-03-09 06:52:48.750 069 12182.25 -115.58 55405.15 88888.00 2008-03-09 06:52:48.875 069 12182.38 -115.88 55404.88 88888.00 2008-03-09 06:52:49.000 069 12182.52 -116.15 55404.55 88888.00 2008-03-09 06:52:49.125 069 12182.60 -116.45 55404.28 88888.00 2008-03-09 06:52:49.250 069 12182.67 -116.75 55403.95 88888.00 2008-03-09 06:52:49.375 069 12182.83 -116.88 55403.75 88888.00 2008-03-09 06:52:49.500 069 12182.90 -116.97 55403.43 88888.00 2008-03-09 06:52:49.625 069 12183.02 -117.05 55403.15 88888.00 2008-03-09 06:52:49.750 069 12183.15 -117.10 55402.85 88888.00 2008-03-09 06:52:49.875 069 12183.23 -117.15 55402.53 88888.00 2008-03-09 06:52:50.000 069 12183.38 -117.25 55402.22 88888.00 2008-03-09 06:52:50.125 069 12183.60 -117.30 55401.90 88888.00 2008-03-09 06:52:50.250 069 12183.83 -117.40 55401.53 88888.00 2008-03-09 06:52:50.375 069 12184.17 -117.42 55401.30 88888.00 2008-03-09 06:52:50.500 069 12184.45 -117.53 55401.00 88888.00 2008-03-09 06:52:50.625 069 12184.80 -117.67 55400.72 88888.00 2008-03-09 06:52:50.750 069 12185.15 -117.83 55400.40 88888.00 2008-03-09 06:52:50.875 069 12185.33 -118.00 55400.10 88888.00 2008-03-09 06:52:51.000 069 12185.48 -118.20 55399.80 88888.00 2008-03-09 06:52:51.125 069 12185.67 -118.25 55399.55 88888.00 2008-03-09 06:52:51.250 069 12185.92 -118.33 55399.20 88888.00 2008-03-09 06:52:51.375 069 12186.10 -118.45 55398.95 88888.00 2008-03-09 06:52:51.500 069 12186.30 -118.42 55398.68 88888.00 2008-03-09 06:52:51.625 069 12186.55 -118.38 55398.40 88888.00 2008-03-09 06:52:51.750 069 12186.80 -118.35 55398.10 88888.00 2008-03-09 06:52:51.875 069 12187.08 -118.30 55397.85 88888.00 2008-03-09 06:52:52.000 069 12187.38 -118.28 55397.55 88888.00 2008-03-09 06:52:52.125 069 12187.62 -118.28 55397.28 88888.00 2008-03-09 06:52:52.250 069 12187.95 -118.28 55396.95 88888.00 2008-03-09 06:52:52.375 069 12188.20 -118.35 55396.70 88888.00 2008-03-09 06:52:52.500 069 12188.48 -118.42 55396.40 88888.00 2008-03-09 06:52:52.625 069 12188.77 -118.55 55396.10 88888.00 2008-03-09 06:52:52.750 069 12189.00 -118.62 55395.82 88888.00 2008-03-09 06:52:52.875 069 12189.25 -118.72 55395.55 88888.00 2008-03-09 06:52:53.000 069 12189.48 -118.80 55395.30 88888.00 2008-03-09 06:52:53.125 069 12189.70 -118.85 55395.10 88888.00 2008-03-09 06:52:53.250 069 12189.92 -118.83 55394.78 88888.00 2008-03-09 06:52:53.375 069 12190.12 -118.85 55394.55 88888.00 2008-03-09 06:52:53.500 069 12190.35 -118.80 55394.28 88888.00 2008-03-09 06:52:53.625 069 12190.58 -118.70 55394.00 88888.00 2008-03-09 06:52:53.750 069 12190.88 -118.65 55393.70 88888.00 2008-03-09 06:52:53.875 069 12191.17 -118.62 55393.43 88888.00 2008-03-09 06:52:54.000 069 12191.50 -118.55 55393.15 88888.00 2008-03-09 06:52:54.125 069 12191.85 -118.55 55392.93 88888.00 2008-03-09 06:52:54.250 069 12192.12 -118.53 55392.62 88888.00 2008-03-09 06:52:54.375 069 12192.45 -118.50 55392.40 88888.00 2008-03-09 06:52:54.500 069 12192.67 -118.58 55392.12 88888.00 2008-03-09 06:52:54.625 069 12192.88 -118.67 55391.90 88888.00 2008-03-09 06:52:54.750 069 12193.08 -118.85 55391.62 88888.00 2008-03-09 06:52:54.875 069 12193.23 -118.90 55391.43 88888.00 2008-03-09 06:52:55.000 069 12193.40 -118.88 55391.20 88888.00 2008-03-09 06:52:55.125 069 12193.65 -118.85 55391.00 88888.00 2008-03-09 06:52:55.250 069 12193.90 -118.88 55390.70 88888.00 2008-03-09 06:52:55.375 069 12194.08 -118.88 55390.47 88888.00 2008-03-09 06:52:55.500 069 12194.25 -118.83 55390.22 88888.00 2008-03-09 06:52:55.625 069 12194.40 -118.65 55390.03 88888.00 2008-03-09 06:52:55.750 069 12194.62 -118.55 55389.78 88888.00 2008-03-09 06:52:55.875 069 12194.90 -118.50 55389.57 88888.00 2008-03-09 06:52:56.000 069 12195.08 -118.42 55389.28 88888.00 2008-03-09 06:52:56.125 069 12195.15 -118.35 55389.07 88888.00 2008-03-09 06:52:56.250 069 12195.27 -118.30 55388.82 88888.00 2008-03-09 06:52:56.375 069 12195.55 -118.25 55388.65 88888.00 2008-03-09 06:52:56.500 069 12195.85 -118.17 55388.38 88888.00 2008-03-09 06:52:56.625 069 12195.95 -118.08 55388.18 88888.00 2008-03-09 06:52:56.750 069 12196.05 -117.92 55387.97 88888.00 2008-03-09 06:52:56.875 069 12196.23 -117.80 55387.78 88888.00 2008-03-09 06:52:57.000 069 12196.40 -117.75 55387.53 88888.00 2008-03-09 06:52:57.125 069 12196.52 -117.67 55387.32 88888.00 2008-03-09 06:52:57.250 069 12196.70 -117.53 55387.10 88888.00 2008-03-09 06:52:57.375 069 12196.83 -117.40 55386.90 88888.00 2008-03-09 06:52:57.500 069 12196.92 -117.28 55386.70 88888.00 2008-03-09 06:52:57.625 069 12197.08 -117.22 55386.50 88888.00 2008-03-09 06:52:57.750 069 12197.20 -117.05 55386.35 88888.00 2008-03-09 06:52:57.875 069 12197.30 -116.88 55386.18 88888.00 2008-03-09 06:52:58.000 069 12197.42 -116.72 55385.97 88888.00 2008-03-09 06:52:58.125 069 12197.40 -116.60 55385.78 88888.00 2008-03-09 06:52:58.250 069 12197.38 -116.50 55385.57 88888.00 2008-03-09 06:52:58.375 069 12197.55 -116.33 55385.43 88888.00 2008-03-09 06:52:58.500 069 12197.62 -116.10 55385.28 88888.00 2008-03-09 06:52:58.625 069 12197.58 -115.90 55385.07 88888.00 2008-03-09 06:52:58.750 069 12197.60 -115.67 55384.95 88888.00 2008-03-09 06:52:58.875 069 12197.62 -115.53 55384.80 88888.00 2008-03-09 06:52:59.000 069 12197.67 -115.35 55384.57 88888.00 2008-03-09 06:52:59.125 069 12197.73 -115.15 55384.43 88888.00 2008-03-09 06:52:59.250 069 12197.70 -114.95 55384.28 88888.00 2008-03-09 06:52:59.375 069 12197.75 -114.83 55384.15 88888.00 2008-03-09 06:52:59.500 069 12197.75 -114.67 55384.00 88888.00 2008-03-09 06:52:59.625 069 12197.67 -114.55 55383.82 88888.00 2008-03-09 06:52:59.750 069 12197.67 -114.30 55383.72 88888.00 2008-03-09 06:52:59.875 069 12197.75 -114.03 55383.62 88888.00 2008-03-09 06:53:00.000 069 12197.75 -113.72 55383.45 88888.00 2008-03-09 06:53:00.125 069 12197.73 -113.45 55383.35 88888.00 2008-03-09 06:53:00.250 069 12197.65 -113.15 55383.22 88888.00 2008-03-09 06:53:00.375 069 12197.58 -112.97 55383.10 88888.00 2008-03-09 06:53:00.500 069 12197.48 -112.80 55382.95 88888.00 2008-03-09 06:53:00.625 069 12197.38 -112.53 55382.82 88888.00 2008-03-09 06:53:00.750 069 12197.35 -112.22 55382.72 88888.00 2008-03-09 06:53:00.875 069 12197.30 -112.05 55382.62 88888.00 2008-03-09 06:53:01.000 069 12197.25 -111.83 55382.50 88888.00 2008-03-09 06:53:01.125 069 12197.20 -111.58 55382.43 88888.00 2008-03-09 06:53:01.250 069 12197.12 -111.33 55382.35 88888.00 2008-03-09 06:53:01.375 069 12197.00 -111.12 55382.25 88888.00 2008-03-09 06:53:01.500 069 12196.88 -110.90 55382.12 88888.00 2008-03-09 06:53:01.625 069 12196.83 -110.67 55382.03 88888.00 2008-03-09 06:53:01.750 069 12196.77 -110.45 55381.90 88888.00 2008-03-09 06:53:01.875 069 12196.70 -110.25 55381.82 88888.00 2008-03-09 06:53:02.000 069 12196.65 -110.03 55381.72 88888.00 2008-03-09 06:53:02.125 069 12196.58 -109.78 55381.65 88888.00 2008-03-09 06:53:02.250 069 12196.38 -109.55 55381.55 88888.00 2008-03-09 06:53:02.375 069 12196.35 -109.30 55381.53 88888.00 2008-03-09 06:53:02.500 069 12196.30 -109.03 55381.50 88888.00 2008-03-09 06:53:02.625 069 12196.27 -108.78 55381.43 88888.00 2008-03-09 06:53:02.750 069 12196.23 -108.55 55381.35 88888.00 2008-03-09 06:53:02.875 069 12196.15 -108.30 55381.32 88888.00 2008-03-09 06:53:03.000 069 12196.08 -108.15 55381.22 88888.00 2008-03-09 06:53:03.125 069 12196.00 -107.95 55381.15 88888.00 2008-03-09 06:53:03.250 069 12195.85 -107.72 55381.07 88888.00 2008-03-09 06:53:03.375 069 12195.85 -107.53 55381.03 88888.00 2008-03-09 06:53:03.500 069 12195.85 -107.25 55381.00 88888.00 2008-03-09 06:53:03.625 069 12195.83 -107.05 55380.97 88888.00 2008-03-09 06:53:03.750 069 12195.77 -106.88 55380.90 88888.00 2008-03-09 06:53:03.875 069 12195.70 -106.70 55380.85 88888.00 2008-03-09 06:53:04.000 069 12195.62 -106.50 55380.82 88888.00 2008-03-09 06:53:04.125 069 12195.52 -106.38 55380.80 88888.00 2008-03-09 06:53:04.250 069 12195.48 -106.10 55380.82 88888.00 2008-03-09 06:53:04.375 069 12195.48 -105.92 55380.80 88888.00 2008-03-09 06:53:04.500 069 12195.38 -105.83 55380.70 88888.00 2008-03-09 06:53:04.625 069 12195.25 -105.62 55380.70 88888.00 2008-03-09 06:53:04.750 069 12195.17 -105.38 55380.70 88888.00 2008-03-09 06:53:04.875 069 12195.05 -105.22 55380.68 88888.00 2008-03-09 06:53:05.000 069 12194.98 -105.03 55380.65 88888.00 2008-03-09 06:53:05.125 069 12194.90 -104.88 55380.62 88888.00 2008-03-09 06:53:05.250 069 12194.83 -104.60 55380.62 88888.00 2008-03-09 06:53:05.375 069 12194.75 -104.38 55380.70 88888.00 2008-03-09 06:53:05.500 069 12194.62 -104.25 55380.62 88888.00 2008-03-09 06:53:05.625 069 12194.60 -104.00 55380.60 88888.00 2008-03-09 06:53:05.750 069 12194.62 -103.72 55380.62 88888.00 2008-03-09 06:53:05.875 069 12194.65 -103.53 55380.65 88888.00 2008-03-09 06:53:06.000 069 12194.55 -103.30 55380.65 88888.00 2008-03-09 06:53:06.125 069 12194.48 -103.10 55380.68 88888.00 2008-03-09 06:53:06.250 069 12194.45 -102.83 55380.72 88888.00 2008-03-09 06:53:06.375 069 12194.45 -102.67 55380.70 88888.00 2008-03-09 06:53:06.500 069 12194.48 -102.50 55380.72 88888.00 2008-03-09 06:53:06.625 069 12194.52 -102.28 55380.75 88888.00 2008-03-09 06:53:06.750 069 12194.42 -102.15 55380.78 88888.00 2008-03-09 06:53:06.875 069 12194.30 -102.03 55380.80 88888.00 2008-03-09 06:53:07.000 069 12194.20 -101.88 55380.85 88888.00 2008-03-09 06:53:07.125 069 12194.15 -101.72 55380.90 88888.00 2008-03-09 06:53:07.250 069 12194.02 -101.53 55380.97 88888.00 2008-03-09 06:53:07.375 069 12193.90 -101.35 55380.95 88888.00 2008-03-09 06:53:07.500 069 12193.83 -101.12 55381.03 88888.00 2008-03-09 06:53:07.625 069 12193.92 -100.95 55381.07 88888.00 2008-03-09 06:53:07.750 069 12193.98 -100.70 55381.15 88888.00 2008-03-09 06:53:07.875 069 12193.95 -100.45 55381.18 88888.00 2008-03-09 06:53:08.000 069 12193.92 -100.25 55381.22 88888.00 2008-03-09 06:53:08.125 069 12193.92 -100.12 55381.22 88888.00 2008-03-09 06:53:08.250 069 12193.95 -99.95 55381.30 88888.00 2008-03-09 06:53:08.375 069 12193.95 -99.85 55381.30 88888.00 2008-03-09 06:53:08.500 069 12194.02 -99.62 55381.38 88888.00 2008-03-09 06:53:08.625 069 12194.12 -99.42 55381.40 88888.00 2008-03-09 06:53:08.750 069 12194.15 -99.20 55381.50 88888.00 2008-03-09 06:53:08.875 069 12194.25 -99.12 55381.53 88888.00 2008-03-09 06:53:09.000 069 12194.20 -99.10 55381.53 88888.00 2008-03-09 06:53:09.125 069 12194.25 -98.92 55381.62 88888.00 2008-03-09 06:53:09.250 069 12194.27 -98.67 55381.70 88888.00 2008-03-09 06:53:09.375 069 12194.27 -98.58 55381.72 88888.00 2008-03-09 06:53:09.500 069 12194.30 -98.53 55381.75 88888.00 2008-03-09 06:53:09.625 069 12194.30 -98.40 55381.82 88888.00 2008-03-09 06:53:09.750 069 12194.33 -98.25 55381.90 88888.00 2008-03-09 06:53:09.875 069 12194.33 -98.15 55381.95 88888.00 2008-03-09 06:53:10.000 069 12194.35 -98.05 55381.97 88888.00 2008-03-09 06:53:10.125 069 12194.42 -97.92 55382.03 88888.00 2008-03-09 06:53:10.250 069 12194.48 -97.72 55382.10 88888.00 2008-03-09 06:53:10.375 069 12194.55 -97.60 55382.15 88888.00 2008-03-09 06:53:10.500 069 12194.55 -97.50 55382.25 88888.00 2008-03-09 06:53:10.625 069 12194.55 -97.35 55382.32 88888.00 2008-03-09 06:53:10.750 069 12194.50 -97.20 55382.38 88888.00 2008-03-09 06:53:10.875 069 12194.42 -97.08 55382.40 88888.00 2008-03-09 06:53:11.000 069 12194.50 -96.85 55382.47 88888.00 2008-03-09 06:53:11.125 069 12194.50 -96.67 55382.55 88888.00 2008-03-09 06:53:11.250 069 12194.42 -96.60 55382.60 88888.00 2008-03-09 06:53:11.375 069 12194.40 -96.45 55382.65 88888.00 2008-03-09 06:53:11.500 069 12194.40 -96.28 55382.72 88888.00 2008-03-09 06:53:11.625 069 12194.40 -96.15 55382.78 88888.00 2008-03-09 06:53:11.750 069 12194.33 -96.08 55382.80 88888.00 2008-03-09 06:53:11.875 069 12194.23 -96.00 55382.85 88888.00 2008-03-09 06:53:12.000 069 12194.25 -95.88 55382.90 88888.00 2008-03-09 06:53:12.125 069 12194.30 -95.80 55382.97 88888.00 2008-03-09 06:53:12.250 069 12194.30 -95.75 55383.03 88888.00 2008-03-09 06:53:12.375 069 12194.27 -95.67 55383.07 88888.00 2008-03-09 06:53:12.500 069 12194.27 -95.62 55383.12 88888.00 2008-03-09 06:53:12.625 069 12194.33 -95.50 55383.18 88888.00 2008-03-09 06:53:12.750 069 12194.38 -95.38 55383.20 88888.00 2008-03-09 06:53:12.875 069 12194.33 -95.30 55383.28 88888.00 2008-03-09 06:53:13.000 069 12194.15 -95.33 55383.25 88888.00 2008-03-09 06:53:13.125 069 12194.15 -95.25 55383.32 88888.00 2008-03-09 06:53:13.250 069 12194.15 -95.20 55383.35 88888.00 2008-03-09 06:53:13.375 069 12194.23 -95.10 55383.40 88888.00 2008-03-09 06:53:13.500 069 12194.12 -95.00 55383.45 88888.00 2008-03-09 06:53:13.625 069 12194.17 -94.92 55383.47 88888.00 2008-03-09 06:53:13.750 069 12194.15 -94.95 55383.50 88888.00 2008-03-09 06:53:13.875 069 12194.00 -94.90 55383.53 88888.00 2008-03-09 06:53:14.000 069 12193.98 -94.80 55383.60 88888.00 2008-03-09 06:53:14.125 069 12193.83 -94.72 55383.65 88888.00 2008-03-09 06:53:14.250 069 12193.70 -94.80 55383.65 88888.00 2008-03-09 06:53:14.375 069 12193.67 -94.83 55383.72 88888.00 2008-03-09 06:53:14.500 069 12193.67 -94.80 55383.78 88888.00 2008-03-09 06:53:14.625 069 12193.62 -94.78 55383.80 88888.00 2008-03-09 06:53:14.750 069 12193.52 -94.75 55383.82 88888.00 2008-03-09 06:53:14.875 069 12193.42 -94.72 55383.90 88888.00 2008-03-09 06:53:15.000 069 12193.42 -94.65 55384.00 88888.00 2008-03-09 06:53:15.125 069 12193.45 -94.47 55384.03 88888.00 2008-03-09 06:53:15.250 069 12193.30 -94.50 55384.00 88888.00 2008-03-09 06:53:15.375 069 12193.20 -94.47 55384.00 88888.00 2008-03-09 06:53:15.500 069 12193.10 -94.45 55384.00 88888.00 2008-03-09 06:53:15.625 069 12193.00 -94.40 55384.03 88888.00 2008-03-09 06:53:15.750 069 12192.92 -94.35 55384.07 88888.00 2008-03-09 06:53:15.875 069 12192.83 -94.28 55384.10 88888.00 2008-03-09 06:53:16.000 069 12192.75 -94.22 55384.15 88888.00 2008-03-09 06:53:16.125 069 12192.73 -94.15 55384.18 88888.00 2008-03-09 06:53:16.250 069 12192.75 -94.10 55384.20 88888.00 2008-03-09 06:53:16.375 069 12192.70 -94.03 55384.22 88888.00 2008-03-09 06:53:16.500 069 12192.52 -94.00 55384.20 88888.00 2008-03-09 06:53:16.625 069 12192.38 -94.05 55384.20 88888.00 2008-03-09 06:53:16.750 069 12192.30 -94.05 55384.22 88888.00 2008-03-09 06:53:16.875 069 12192.25 -93.95 55384.30 88888.00 2008-03-09 06:53:17.000 069 12192.25 -93.90 55384.35 88888.00 2008-03-09 06:53:17.125 069 12192.17 -93.90 55384.40 88888.00 2008-03-09 06:53:17.250 069 12192.02 -93.83 55384.40 88888.00 2008-03-09 06:53:17.375 069 12191.85 -93.83 55384.38 88888.00 2008-03-09 06:53:17.500 069 12191.62 -93.83 55384.38 88888.00 2008-03-09 06:53:17.625 069 12191.52 -93.83 55384.35 88888.00 2008-03-09 06:53:17.750 069 12191.45 -93.78 55384.43 88888.00 2008-03-09 06:53:17.875 069 12191.40 -93.70 55384.47 88888.00 2008-03-09 06:53:18.000 069 12191.25 -93.67 55384.45 88888.00 2008-03-09 06:53:18.125 069 12191.17 -93.65 55384.47 88888.00 2008-03-09 06:53:18.250 069 12191.02 -93.62 55384.47 88888.00 2008-03-09 06:53:18.375 069 12190.95 -93.62 55384.47 88888.00 2008-03-09 06:53:18.500 069 12190.75 -93.62 55384.47 88888.00 2008-03-09 06:53:18.625 069 12190.50 -93.62 55384.50 88888.00 2008-03-09 06:53:18.750 069 12190.35 -93.60 55384.53 88888.00 2008-03-09 06:53:18.875 069 12190.20 -93.58 55384.60 88888.00 2008-03-09 06:53:19.000 069 12189.98 -93.53 55384.65 88888.00 2008-03-09 06:53:19.125 069 12189.80 -93.47 55384.65 88888.00 2008-03-09 06:53:19.250 069 12189.60 -93.45 55384.60 88888.00 2008-03-09 06:53:19.375 069 12189.45 -93.42 55384.62 88888.00 2008-03-09 06:53:19.500 069 12189.25 -93.40 55384.62 88888.00 2008-03-09 06:53:19.625 069 12189.02 -93.40 55384.65 88888.00 2008-03-09 06:53:19.750 069 12188.83 -93.35 55384.70 88888.00 2008-03-09 06:53:19.875 069 12188.60 -93.33 55384.68 88888.00 2008-03-09 06:53:20.000 069 12188.38 -93.28 55384.70 88888.00 2008-03-09 06:53:20.125 069 12188.17 -93.22 55384.70 88888.00 2008-03-09 06:53:20.250 069 12187.90 -93.30 55384.68 88888.00 2008-03-09 06:53:20.375 069 12187.77 -93.22 55384.72 88888.00 2008-03-09 06:53:20.500 069 12187.67 -93.10 55384.78 88888.00 2008-03-09 06:53:20.625 069 12187.60 -93.08 55384.78 88888.00 2008-03-09 06:53:20.750 069 12187.35 -93.12 55384.78 88888.00 2008-03-09 06:53:20.875 069 12187.12 -93.08 55384.80 88888.00 2008-03-09 06:53:21.000 069 12186.95 -93.03 55384.80 88888.00 2008-03-09 06:53:21.125 069 12186.67 -92.95 55384.85 88888.00 2008-03-09 06:53:21.250 069 12186.45 -92.90 55384.88 88888.00 2008-03-09 06:53:21.375 069 12186.30 -92.83 55384.88 88888.00 2008-03-09 06:53:21.500 069 12186.10 -92.75 55384.93 88888.00 2008-03-09 06:53:21.625 069 12185.98 -92.67 55384.95 88888.00 2008-03-09 06:53:21.750 069 12185.88 -92.65 55384.97 88888.00 2008-03-09 06:53:21.875 069 12185.70 -92.55 55384.97 88888.00 2008-03-09 06:53:22.000 069 12185.48 -92.55 55385.00 88888.00 2008-03-09 06:53:22.125 069 12185.17 -92.55 55385.00 88888.00 2008-03-09 06:53:22.250 069 12184.85 -92.53 55385.00 88888.00 2008-03-09 06:53:22.375 069 12184.77 -92.42 55385.05 88888.00 2008-03-09 06:53:22.500 069 12184.67 -92.35 55385.12 88888.00 2008-03-09 06:53:22.625 069 12184.45 -92.35 55385.12 88888.00 2008-03-09 06:53:22.750 069 12184.23 -92.30 55385.20 88888.00 2008-03-09 06:53:22.875 069 12184.05 -92.20 55385.20 88888.00 2008-03-09 06:53:23.000 069 12183.98 -92.10 55385.25 88888.00 2008-03-09 06:53:23.125 069 12183.85 -92.03 55385.28 88888.00 2008-03-09 06:53:23.250 069 12183.70 -91.97 55385.30 88888.00 2008-03-09 06:53:23.375 069 12183.75 -91.92 55385.32 88888.00 2008-03-09 06:53:23.500 069 12183.62 -91.92 55385.35 88888.00 2008-03-09 06:53:23.625 069 12183.35 -91.92 55385.38 88888.00 2008-03-09 06:53:23.750 069 12183.27 -91.85 55385.45 88888.00 2008-03-09 06:53:23.875 069 12183.25 -91.83 55385.45 88888.00 2008-03-09 06:53:24.000 069 12183.10 -91.83 55385.47 88888.00 2008-03-09 06:53:24.125 069 12182.90 -91.70 55385.53 88888.00 2008-03-09 06:53:24.250 069 12182.77 -91.62 55385.57 88888.00 2008-03-09 06:53:24.375 069 12182.73 -91.60 55385.60 88888.00 2008-03-09 06:53:24.500 069 12182.58 -91.58 55385.62 88888.00 2008-03-09 06:53:24.625 069 12182.50 -91.55 55385.65 88888.00 2008-03-09 06:53:24.750 069 12182.40 -91.53 55385.68 88888.00 2008-03-09 06:53:24.875 069 12182.27 -91.47 55385.70 88888.00 2008-03-09 06:53:25.000 069 12182.23 -91.38 55385.75 88888.00 2008-03-09 06:53:25.125 069 12182.17 -91.33 55385.78 88888.00 2008-03-09 06:53:25.250 069 12182.00 -91.33 55385.82 88888.00 2008-03-09 06:53:25.375 069 12181.92 -91.28 55385.85 88888.00 2008-03-09 06:53:25.500 069 12181.98 -91.22 55385.90 88888.00 2008-03-09 06:53:25.625 069 12181.83 -91.25 55385.93 88888.00 2008-03-09 06:53:25.750 069 12181.67 -91.28 55385.95 88888.00 2008-03-09 06:53:25.875 069 12181.70 -91.17 55386.05 88888.00 2008-03-09 06:53:26.000 069 12181.62 -91.08 55386.07 88888.00 2008-03-09 06:53:26.125 069 12181.55 -91.10 55386.10 88888.00 2008-03-09 06:53:26.250 069 12181.52 -91.05 55386.15 88888.00 2008-03-09 06:53:26.375 069 12181.50 -90.92 55386.18 88888.00 2008-03-09 06:53:26.500 069 12181.42 -90.83 55386.20 88888.00 2008-03-09 06:53:26.625 069 12181.38 -90.75 55386.25 88888.00 2008-03-09 06:53:26.750 069 12181.35 -90.78 55386.25 88888.00 2008-03-09 06:53:26.875 069 12181.40 -90.72 55386.32 88888.00 2008-03-09 06:53:27.000 069 12181.35 -90.70 55386.32 88888.00 2008-03-09 06:53:27.125 069 12181.35 -90.65 55386.40 88888.00 2008-03-09 06:53:27.250 069 12181.35 -90.62 55386.45 88888.00 2008-03-09 06:53:27.375 069 12181.40 -90.58 55386.47 88888.00 2008-03-09 06:53:27.500 069 12181.33 -90.55 55386.50 88888.00 2008-03-09 06:53:27.625 069 12181.15 -90.62 55386.55 88888.00 2008-03-09 06:53:27.750 069 12181.10 -90.62 55386.60 88888.00 2008-03-09 06:53:27.875 069 12181.02 -90.60 55386.60 88888.00 2008-03-09 06:53:28.000 069 12181.00 -90.55 55386.68 88888.00 2008-03-09 06:53:28.125 069 12181.05 -90.47 55386.72 88888.00 2008-03-09 06:53:28.250 069 12181.10 -90.45 55386.78 88888.00 2008-03-09 06:53:28.375 069 12181.08 -90.45 55386.78 88888.00 2008-03-09 06:53:28.500 069 12180.98 -90.45 55386.80 88888.00 2008-03-09 06:53:28.625 069 12181.08 -90.35 55386.90 88888.00 2008-03-09 06:53:28.750 069 12181.10 -90.30 55386.95 88888.00 2008-03-09 06:53:28.875 069 12181.10 -90.33 55386.97 88888.00 2008-03-09 06:53:29.000 069 12181.08 -90.28 55387.05 88888.00 2008-03-09 06:53:29.125 069 12180.98 -90.28 55387.10 88888.00 2008-03-09 06:53:29.250 069 12180.90 -90.28 55387.12 88888.00 2008-03-09 06:53:29.375 069 12180.92 -90.20 55387.18 88888.00 2008-03-09 06:53:29.500 069 12180.92 -90.25 55387.22 88888.00 2008-03-09 06:53:29.625 069 12180.92 -90.22 55387.25 88888.00 2008-03-09 06:53:29.750 069 12180.92 -90.20 55387.32 88888.00 2008-03-09 06:53:29.875 069 12180.90 -90.15 55387.35 88888.00 2008-03-09 06:53:30.000 069 12180.80 -90.20 55387.40 88888.00 2008-03-09 06:53:30.125 069 12180.80 -90.25 55387.47 88888.00 2008-03-09 06:53:30.250 069 12180.70 -90.25 55387.53 88888.00 2008-03-09 06:53:30.375 069 12180.77 -90.17 55387.62 88888.00 2008-03-09 06:53:30.500 069 12180.75 -90.20 55387.65 88888.00 2008-03-09 06:53:30.625 069 12180.75 -90.17 55387.72 88888.00 2008-03-09 06:53:30.750 069 12180.73 -90.17 55387.78 88888.00 2008-03-09 06:53:30.875 069 12180.70 -90.20 55387.85 88888.00 2008-03-09 06:53:31.000 069 12180.62 -90.20 55387.85 88888.00 2008-03-09 06:53:31.125 069 12180.65 -90.17 55387.95 88888.00 2008-03-09 06:53:31.250 069 12180.60 -90.10 55388.05 88888.00 2008-03-09 06:53:31.375 069 12180.60 -90.08 55388.10 88888.00 2008-03-09 06:53:31.500 069 12180.58 -90.12 55388.15 88888.00 2008-03-09 06:53:31.625 069 12180.52 -90.17 55388.18 88888.00 2008-03-09 06:53:31.750 069 12180.45 -90.22 55388.28 88888.00 2008-03-09 06:53:31.875 069 12180.35 -90.20 55388.38 88888.00 2008-03-09 06:53:32.000 069 12180.27 -90.22 55388.43 88888.00 2008-03-09 06:53:32.125 069 12180.30 -90.25 55388.50 88888.00 2008-03-09 06:53:32.250 069 12180.27 -90.22 55388.60 88888.00 2008-03-09 06:53:32.375 069 12180.23 -90.20 55388.65 88888.00 2008-03-09 06:53:32.500 069 12180.12 -90.20 55388.75 88888.00 2008-03-09 06:53:32.625 069 12180.05 -90.22 55388.82 88888.00 2008-03-09 06:53:32.750 069 12180.08 -90.12 55388.93 88888.00 2008-03-09 06:53:32.875 069 12180.05 -90.10 55388.97 88888.00 2008-03-09 06:53:33.000 069 12179.98 -90.12 55389.03 88888.00 2008-03-09 06:53:33.125 069 12179.90 -90.08 55389.12 88888.00 2008-03-09 06:53:33.250 069 12179.83 -90.10 55389.20 88888.00 2008-03-09 06:53:33.375 069 12179.80 -90.12 55389.22 88888.00 2008-03-09 06:53:33.500 069 12179.77 -90.15 55389.32 88888.00 2008-03-09 06:53:33.625 069 12179.80 -90.05 55389.43 88888.00 2008-03-09 06:53:33.750 069 12179.77 -90.05 55389.53 88888.00 2008-03-09 06:53:33.875 069 12179.70 -90.05 55389.60 88888.00 2008-03-09 06:53:34.000 069 12179.65 -90.05 55389.68 88888.00 2008-03-09 06:53:34.125 069 12179.62 -90.15 55389.78 88888.00 2008-03-09 06:53:34.250 069 12179.58 -90.17 55389.88 88888.00 2008-03-09 06:53:34.375 069 12179.55 -90.08 55389.95 88888.00 2008-03-09 06:53:34.500 069 12179.62 -90.03 55390.05 88888.00 2008-03-09 06:53:34.625 069 12179.60 -90.08 55390.12 88888.00 2008-03-09 06:53:34.750 069 12179.55 -90.08 55390.25 88888.00 2008-03-09 06:53:34.875 069 12179.50 -90.10 55390.38 88888.00 2008-03-09 06:53:35.000 069 12179.55 -90.05 55390.45 88888.00 2008-03-09 06:53:35.125 069 12179.50 -90.03 55390.53 88888.00 2008-03-09 06:53:35.250 069 12179.38 -90.05 55390.62 88888.00 2008-03-09 06:53:35.375 069 12179.30 -90.08 55390.70 88888.00 2008-03-09 06:53:35.500 069 12179.23 -90.12 55390.78 88888.00 2008-03-09 06:53:35.625 069 12179.23 -90.08 55390.85 88888.00 2008-03-09 06:53:35.750 069 12179.17 -90.10 55390.95 88888.00 2008-03-09 06:53:35.875 069 12179.23 -90.10 55391.03 88888.00 2008-03-09 06:53:36.000 069 12179.27 -90.05 55391.12 88888.00 2008-03-09 06:53:36.125 069 12179.25 -90.08 55391.22 88888.00 2008-03-09 06:53:36.250 069 12179.17 -90.08 55391.35 88888.00 2008-03-09 06:53:36.375 069 12179.17 -90.03 55391.50 88888.00 2008-03-09 06:53:36.500 069 12179.15 -90.05 55391.60 88888.00 2008-03-09 06:53:36.625 069 12179.10 -90.15 55391.70 88888.00 2008-03-09 06:53:36.750 069 12179.10 -90.12 55391.82 88888.00 2008-03-09 06:53:36.875 069 12179.10 -90.05 55391.95 88888.00 2008-03-09 06:53:37.000 069 12179.00 -90.08 55392.00 88888.00 2008-03-09 06:53:37.125 069 12178.88 -90.08 55392.10 88888.00 2008-03-09 06:53:37.250 069 12178.90 -90.08 55392.22 88888.00 2008-03-09 06:53:37.375 069 12178.98 -90.05 55392.32 88888.00 2008-03-09 06:53:37.500 069 12178.98 -90.00 55392.40 88888.00 2008-03-09 06:53:37.625 069 12179.00 -89.88 55392.53 88888.00 2008-03-09 06:53:37.750 069 12179.05 -89.85 55392.65 88888.00 2008-03-09 06:53:37.875 069 12179.05 -89.85 55392.72 88888.00 2008-03-09 06:53:38.000 069 12179.00 -89.80 55392.82 88888.00 2008-03-09 06:53:38.125 069 12179.08 -89.78 55392.97 88888.00 2008-03-09 06:53:38.250 069 12179.10 -89.75 55393.05 88888.00 2008-03-09 06:53:38.375 069 12179.05 -89.80 55393.10 88888.00 2008-03-09 06:53:38.500 069 12178.95 -89.83 55393.20 88888.00 2008-03-09 06:53:38.625 069 12178.98 -89.83 55393.30 88888.00 2008-03-09 06:53:38.750 069 12179.05 -89.80 55393.43 88888.00 2008-03-09 06:53:38.875 069 12179.10 -89.78 55393.57 88888.00 2008-03-09 06:53:39.000 069 12179.10 -89.70 55393.68 88888.00 2008-03-09 06:53:39.125 069 12179.15 -89.62 55393.85 88888.00 2008-03-09 06:53:39.250 069 12179.17 -89.55 55394.00 88888.00 2008-03-09 06:53:39.375 069 12179.23 -89.53 55394.07 88888.00 2008-03-09 06:53:39.500 069 12179.17 -89.53 55394.15 88888.00 2008-03-09 06:53:39.625 069 12179.20 -89.47 55394.28 88888.00 2008-03-09 06:53:39.750 069 12179.23 -89.45 55394.38 88888.00 2008-03-09 06:53:39.875 069 12179.20 -89.42 55394.47 88888.00 2008-03-09 06:53:40.000 069 12179.25 -89.42 55394.57 88888.00 2008-03-09 06:53:40.125 069 12179.33 -89.33 55394.72 88888.00 2008-03-09 06:53:40.250 069 12179.35 -89.20 55394.88 88888.00 2008-03-09 06:53:40.375 069 12179.38 -89.12 55394.95 88888.00 2008-03-09 06:53:40.500 069 12179.33 -89.12 55395.07 88888.00 2008-03-09 06:53:40.625 069 12179.42 -89.03 55395.18 88888.00 2008-03-09 06:53:40.750 069 12179.50 -88.88 55395.32 88888.00 2008-03-09 06:53:40.875 069 12179.48 -88.85 55395.45 88888.00 2008-03-09 06:53:41.000 069 12179.45 -88.83 55395.55 88888.00 2008-03-09 06:53:41.125 069 12179.52 -88.70 55395.68 88888.00 2008-03-09 06:53:41.250 069 12179.52 -88.62 55395.80 88888.00 2008-03-09 06:53:41.375 069 12179.60 -88.47 55395.93 88888.00 2008-03-09 06:53:41.500 069 12179.60 -88.38 55396.07 88888.00 2008-03-09 06:53:41.625 069 12179.58 -88.35 55396.15 88888.00 2008-03-09 06:53:41.750 069 12179.60 -88.33 55396.25 88888.00 2008-03-09 06:53:41.875 069 12179.65 -88.25 55396.38 88888.00 2008-03-09 06:53:42.000 069 12179.65 -88.20 55396.47 88888.00 2008-03-09 06:53:42.125 069 12179.62 -88.10 55396.62 88888.00 2008-03-09 06:53:42.250 069 12179.65 -88.00 55396.82 88888.00 2008-03-09 06:53:42.375 069 12179.75 -87.88 55396.93 88888.00 2008-03-09 06:53:42.500 069 12179.77 -87.80 55397.00 88888.00 2008-03-09 06:53:42.625 069 12179.85 -87.75 55397.12 88888.00 2008-03-09 06:53:42.750 069 12179.90 -87.65 55397.25 88888.00 2008-03-09 06:53:42.875 069 12179.98 -87.47 55397.40 88888.00 2008-03-09 06:53:43.000 069 12180.00 -87.35 55397.55 88888.00 2008-03-09 06:53:43.125 069 12179.92 -87.28 55397.65 88888.00 2008-03-09 06:53:43.250 069 12180.00 -87.15 55397.80 88888.00 2008-03-09 06:53:43.375 069 12180.02 -87.08 55397.88 88888.00 2008-03-09 06:53:43.500 069 12180.08 -87.03 55398.05 88888.00 2008-03-09 06:53:43.625 069 12180.15 -86.92 55398.18 88888.00 2008-03-09 06:53:43.750 069 12180.23 -86.83 55398.32 88888.00 2008-03-09 06:53:43.875 069 12180.25 -86.65 55398.47 88888.00 2008-03-09 06:53:44.000 069 12180.27 -86.47 55398.57 88888.00 2008-03-09 06:53:44.125 069 12180.25 -86.47 55398.65 88888.00 2008-03-09 06:53:44.250 069 12180.27 -86.42 55398.82 88888.00 2008-03-09 06:53:44.375 069 12180.50 -86.30 55398.97 88888.00 2008-03-09 06:53:44.500 069 12180.65 -86.12 55399.15 88888.00 2008-03-09 06:53:44.625 069 12180.73 -85.97 55399.25 88888.00 2008-03-09 06:53:44.750 069 12180.75 -85.85 55399.35 88888.00 2008-03-09 06:53:44.875 069 12180.65 -85.72 55399.43 88888.00 2008-03-09 06:53:45.000 069 12180.60 -85.58 55399.55 88888.00 2008-03-09 06:53:45.125 069 12180.73 -85.42 55399.72 88888.00 2008-03-09 06:53:45.250 069 12180.88 -85.33 55399.90 88888.00 2008-03-09 06:53:45.375 069 12180.98 -85.22 55399.95 88888.00 2008-03-09 06:53:45.500 069 12180.98 -85.10 55400.10 88888.00 2008-03-09 06:53:45.625 069 12181.02 -84.95 55400.25 88888.00 2008-03-09 06:53:45.750 069 12181.20 -84.83 55400.43 88888.00 2008-03-09 06:53:45.875 069 12181.35 -84.70 55400.55 88888.00 2008-03-09 06:53:46.000 069 12181.33 -84.58 55400.68 88888.00 2008-03-09 06:53:46.125 069 12181.33 -84.42 55400.82 88888.00 2008-03-09 06:53:46.250 069 12181.38 -84.28 55400.97 88888.00 2008-03-09 06:53:46.375 069 12181.45 -84.17 55401.07 88888.00 2008-03-09 06:53:46.500 069 12181.52 -84.08 55401.20 88888.00 2008-03-09 06:53:46.625 069 12181.62 -83.97 55401.35 88888.00 2008-03-09 06:53:46.750 069 12181.75 -83.78 55401.47 88888.00 2008-03-09 06:53:46.875 069 12181.88 -83.55 55401.65 88888.00 2008-03-09 06:53:47.000 069 12181.98 -83.42 55401.78 88888.00 2008-03-09 06:53:47.125 069 12182.02 -83.33 55401.88 88888.00 2008-03-09 06:53:47.250 069 12182.05 -83.15 55402.03 88888.00 2008-03-09 06:53:47.375 069 12182.20 -83.10 55402.10 88888.00 2008-03-09 06:53:47.500 069 12182.33 -83.03 55402.20 88888.00 2008-03-09 06:53:47.625 069 12182.40 -82.92 55402.35 88888.00 2008-03-09 06:53:47.750 069 12182.55 -82.70 55402.50 88888.00 2008-03-09 06:53:47.875 069 12182.70 -82.50 55402.68 88888.00 2008-03-09 06:53:48.000 069 12182.83 -82.40 55402.75 88888.00 2008-03-09 06:53:48.125 069 12182.95 -82.25 55402.90 88888.00 2008-03-09 06:53:48.250 069 12183.05 -82.08 55403.10 88888.00 2008-03-09 06:53:48.375 069 12183.10 -81.95 55403.18 88888.00 2008-03-09 06:53:48.500 069 12183.12 -81.83 55403.30 88888.00 2008-03-09 06:53:48.625 069 12183.15 -81.70 55403.43 88888.00 2008-03-09 06:53:48.750 069 12183.30 -81.55 55403.57 88888.00 2008-03-09 06:53:48.875 069 12183.42 -81.38 55403.72 88888.00 2008-03-09 06:53:49.000 069 12183.52 -81.17 55403.82 88888.00 2008-03-09 06:53:49.125 069 12183.65 -81.12 55403.97 88888.00 2008-03-09 06:53:49.250 069 12183.80 -80.95 55404.18 88888.00 2008-03-09 06:53:49.375 069 12183.95 -80.80 55404.28 88888.00 2008-03-09 06:53:49.500 069 12184.08 -80.60 55404.38 88888.00 2008-03-09 06:53:49.625 069 12184.20 -80.42 55404.53 88888.00 2008-03-09 06:53:49.750 069 12184.27 -80.30 55404.65 88888.00 2008-03-09 06:53:49.875 069 12184.33 -80.25 55404.78 88888.00 2008-03-09 06:53:50.000 069 12184.45 -80.05 55404.90 88888.00 2008-03-09 06:53:50.125 069 12184.58 -79.88 55405.07 88888.00 2008-03-09 06:53:50.250 069 12184.75 -79.67 55405.25 88888.00 2008-03-09 06:53:50.375 069 12185.02 -79.45 55405.38 88888.00 2008-03-09 06:53:50.500 069 12185.17 -79.28 55405.55 88888.00 2008-03-09 06:53:50.625 069 12185.23 -79.17 55405.65 88888.00 2008-03-09 06:53:50.750 069 12185.35 -78.95 55405.75 88888.00 2008-03-09 06:53:50.875 069 12185.48 -78.72 55405.93 88888.00 2008-03-09 06:53:51.000 069 12185.48 -78.58 55406.05 88888.00 2008-03-09 06:53:51.125 069 12185.55 -78.45 55406.18 88888.00 2008-03-09 06:53:51.250 069 12185.70 -78.20 55406.35 88888.00 2008-03-09 06:53:51.375 069 12185.88 -77.97 55406.47 88888.00 2008-03-09 06:53:51.500 069 12186.08 -77.88 55406.57 88888.00 2008-03-09 06:53:51.625 069 12186.23 -77.72 55406.68 88888.00 2008-03-09 06:53:51.750 069 12186.40 -77.53 55406.82 88888.00 2008-03-09 06:53:51.875 069 12186.48 -77.38 55406.97 88888.00 2008-03-09 06:53:52.000 069 12186.55 -77.17 55407.07 88888.00 2008-03-09 06:53:52.125 069 12186.73 -76.95 55407.22 88888.00 2008-03-09 06:53:52.250 069 12187.02 -76.75 55407.38 88888.00 2008-03-09 06:53:52.375 069 12187.25 -76.58 55407.47 88888.00 2008-03-09 06:53:52.500 069 12187.40 -76.47 55407.60 88888.00 2008-03-09 06:53:52.625 069 12187.55 -76.33 55407.72 88888.00 2008-03-09 06:53:52.750 069 12187.70 -76.20 55407.85 88888.00 2008-03-09 06:53:52.875 069 12187.83 -76.05 55407.93 88888.00 2008-03-09 06:53:53.000 069 12188.00 -75.90 55408.07 88888.00 2008-03-09 06:53:53.125 069 12188.23 -75.70 55408.22 88888.00 2008-03-09 06:53:53.250 069 12188.33 -75.58 55408.38 88888.00 2008-03-09 06:53:53.375 069 12188.50 -75.42 55408.47 88888.00 2008-03-09 06:53:53.500 069 12188.70 -75.20 55408.62 88888.00 2008-03-09 06:53:53.625 069 12188.92 -75.00 55408.72 88888.00 2008-03-09 06:53:53.750 069 12189.17 -74.80 55408.88 88888.00 2008-03-09 06:53:53.875 069 12189.33 -74.67 55408.97 88888.00 2008-03-09 06:53:54.000 069 12189.42 -74.58 55409.10 88888.00 2008-03-09 06:53:54.125 069 12189.58 -74.47 55409.22 88888.00 2008-03-09 06:53:54.250 069 12189.70 -74.40 55409.40 88888.00 2008-03-09 06:53:54.375 069 12189.90 -74.28 55409.53 88888.00 2008-03-09 06:53:54.500 069 12190.20 -74.10 55409.65 88888.00 2008-03-09 06:53:54.625 069 12190.48 -73.92 55409.80 88888.00 2008-03-09 06:53:54.750 069 12190.67 -73.83 55409.88 88888.00 2008-03-09 06:53:54.875 069 12190.85 -73.75 55410.00 88888.00 2008-03-09 06:53:55.000 069 12191.12 -73.62 55410.15 88888.00 2008-03-09 06:53:55.125 069 12191.35 -73.50 55410.28 88888.00 2008-03-09 06:53:55.250 069 12191.55 -73.35 55410.40 88888.00 2008-03-09 06:53:55.375 069 12191.83 -73.20 55410.50 88888.00 2008-03-09 06:53:55.500 069 12192.02 -73.10 55410.68 88888.00 2008-03-09 06:53:55.625 069 12192.20 -73.05 55410.78 88888.00 2008-03-09 06:53:55.750 069 12192.42 -72.97 55410.93 88888.00 2008-03-09 06:53:55.875 069 12192.75 -72.83 55411.07 88888.00 2008-03-09 06:53:56.000 069 12192.98 -72.67 55411.22 88888.00 2008-03-09 06:53:56.125 069 12193.12 -72.58 55411.32 88888.00 2008-03-09 06:53:56.250 069 12193.27 -72.42 55411.47 88888.00 2008-03-09 06:53:56.375 069 12193.52 -72.30 55411.57 88888.00 2008-03-09 06:53:56.500 069 12193.80 -72.20 55411.70 88888.00 2008-03-09 06:53:56.625 069 12194.02 -72.17 55411.78 88888.00 2008-03-09 06:53:56.750 069 12194.27 -72.08 55411.90 88888.00 2008-03-09 06:53:56.875 069 12194.52 -71.95 55412.03 88888.00 2008-03-09 06:53:57.000 069 12194.77 -71.85 55412.15 88888.00 2008-03-09 06:53:57.125 069 12195.02 -71.70 55412.25 88888.00 2008-03-09 06:53:57.250 069 12195.17 -71.67 55412.40 88888.00 2008-03-09 06:53:57.375 069 12195.30 -71.60 55412.50 88888.00 2008-03-09 06:53:57.500 069 12195.50 -71.47 55412.65 88888.00 2008-03-09 06:53:57.625 069 12195.80 -71.40 55412.78 88888.00 2008-03-09 06:53:57.750 069 12196.02 -71.28 55412.90 88888.00 2008-03-09 06:53:57.875 069 12196.35 -71.15 55413.00 88888.00 2008-03-09 06:53:58.000 069 12196.67 -71.05 55413.15 88888.00 2008-03-09 06:53:58.125 069 12196.85 -71.00 55413.25 88888.00 2008-03-09 06:53:58.250 069 12197.10 -70.88 55413.45 88888.00 2008-03-09 06:53:58.375 069 12197.33 -70.75 55413.55 88888.00 2008-03-09 06:53:58.500 069 12197.55 -70.65 55413.65 88888.00 2008-03-09 06:53:58.625 069 12197.83 -70.58 55413.78 88888.00 2008-03-09 06:53:58.750 069 12198.08 -70.47 55413.93 88888.00 2008-03-09 06:53:58.875 069 12198.33 -70.35 55414.03 88888.00 2008-03-09 06:53:59.000 069 12198.55 -70.30 55414.12 88888.00 2008-03-09 06:53:59.125 069 12198.83 -70.20 55414.28 88888.00 2008-03-09 06:53:59.250 069 12199.08 -70.12 55414.43 88888.00 2008-03-09 06:53:59.375 069 12199.38 -70.05 55414.53 88888.00 2008-03-09 06:53:59.500 069 12199.65 -69.95 55414.65 88888.00 2008-03-09 06:53:59.625 069 12199.92 -69.83 55414.75 88888.00 2008-03-09 06:53:59.750 069 12200.23 -69.70 55414.85 88888.00 2008-03-09 06:53:59.875 069 12200.55 -69.62 55414.95 88888.00 2008-03-09 06:54:00.000 069 12200.85 -69.45 55415.07 88888.00 2008-03-09 06:54:00.125 069 12201.20 -69.30 55415.20 88888.00 2008-03-09 06:54:00.250 069 12201.52 -69.17 55415.32 88888.00 2008-03-09 06:54:00.375 069 12201.75 -69.10 55415.40 88888.00 2008-03-09 06:54:00.500 069 12201.95 -69.00 55415.47 88888.00 2008-03-09 06:54:00.625 069 12202.20 -68.88 55415.60 88888.00 2008-03-09 06:54:00.750 069 12202.58 -68.78 55415.75 88888.00 2008-03-09 06:54:00.875 069 12202.90 -68.67 55415.85 88888.00 2008-03-09 06:54:01.000 069 12203.17 -68.58 55415.93 88888.00 2008-03-09 06:54:01.125 069 12203.45 -68.47 55416.00 88888.00 2008-03-09 06:54:01.250 069 12203.73 -68.45 55416.12 88888.00 2008-03-09 06:54:01.375 069 12204.00 -68.38 55416.20 88888.00 2008-03-09 06:54:01.500 069 12204.42 -68.25 55416.28 88888.00 2008-03-09 06:54:01.625 069 12204.77 -68.20 55416.40 88888.00 2008-03-09 06:54:01.750 069 12205.02 -68.10 55416.53 88888.00 2008-03-09 06:54:01.875 069 12205.30 -67.92 55416.65 88888.00 2008-03-09 06:54:02.000 069 12205.52 -67.85 55416.75 88888.00 2008-03-09 06:54:02.125 069 12205.73 -67.83 55416.82 88888.00 2008-03-09 06:54:02.250 069 12206.08 -67.62 55416.95 88888.00 2008-03-09 06:54:02.375 069 12206.38 -67.50 55416.97 88888.00 2008-03-09 06:54:02.500 069 12206.67 -67.40 55417.07 88888.00 2008-03-09 06:54:02.625 069 12206.95 -67.35 55417.18 88888.00 2008-03-09 06:54:02.750 069 12207.23 -67.25 55417.25 88888.00 2008-03-09 06:54:02.875 069 12207.48 -67.12 55417.38 88888.00 2008-03-09 06:54:03.000 069 12207.67 -67.08 55417.47 88888.00 2008-03-09 06:54:03.125 069 12207.85 -66.97 55417.57 88888.00 2008-03-09 06:54:03.250 069 12208.12 -66.85 55417.65 88888.00 2008-03-09 06:54:03.375 069 12208.38 -66.75 55417.70 88888.00 2008-03-09 06:54:03.500 069 12208.50 -66.65 55417.78 88888.00 2008-03-09 06:54:03.625 069 12208.65 -66.50 55417.88 88888.00 2008-03-09 06:54:03.750 069 12208.90 -66.28 55417.97 88888.00 2008-03-09 06:54:03.875 069 12209.20 -66.12 55418.03 88888.00 2008-03-09 06:54:04.000 069 12209.42 -65.97 55418.10 88888.00 2008-03-09 06:54:04.125 069 12209.65 -65.85 55418.22 88888.00 2008-03-09 06:54:04.250 069 12209.88 -65.67 55418.32 88888.00 2008-03-09 06:54:04.375 069 12210.08 -65.55 55418.38 88888.00 2008-03-09 06:54:04.500 069 12210.27 -65.42 55418.45 88888.00 2008-03-09 06:54:04.625 069 12210.50 -65.25 55418.53 88888.00 2008-03-09 06:54:04.750 069 12210.73 -65.10 55418.60 88888.00 2008-03-09 06:54:04.875 069 12210.83 -64.97 55418.62 88888.00 2008-03-09 06:54:05.000 069 12211.02 -64.83 55418.70 88888.00 2008-03-09 06:54:05.125 069 12211.25 -64.65 55418.82 88888.00 2008-03-09 06:54:05.250 069 12211.38 -64.55 55418.88 88888.00 2008-03-09 06:54:05.375 069 12211.55 -64.42 55418.93 88888.00 2008-03-09 06:54:05.500 069 12211.77 -64.22 55419.00 88888.00 2008-03-09 06:54:05.625 069 12212.00 -64.05 55419.10 88888.00 2008-03-09 06:54:05.750 069 12212.27 -63.90 55419.18 88888.00 2008-03-09 06:54:05.875 069 12212.38 -63.77 55419.20 88888.00 2008-03-09 06:54:06.000 069 12212.45 -63.62 55419.25 88888.00 2008-03-09 06:54:06.125 069 12212.67 -63.45 55419.38 88888.00 2008-03-09 06:54:06.250 069 12212.88 -63.27 55419.45 88888.00 2008-03-09 06:54:06.375 069 12213.08 -63.15 55419.50 88888.00 2008-03-09 06:54:06.500 069 12213.27 -62.98 55419.55 88888.00 2008-03-09 06:54:06.625 069 12213.50 -62.75 55419.62 88888.00 2008-03-09 06:54:06.750 069 12213.62 -62.58 55419.70 88888.00 2008-03-09 06:54:06.875 069 12213.75 -62.48 55419.78 88888.00 2008-03-09 06:54:07.000 069 12213.95 -62.35 55419.80 88888.00 2008-03-09 06:54:07.125 069 12214.10 -62.12 55419.85 88888.00 2008-03-09 06:54:07.250 069 12214.12 -61.90 55419.97 88888.00 2008-03-09 06:54:07.375 069 12214.35 -61.73 55420.00 88888.00 2008-03-09 06:54:07.500 069 12214.55 -61.60 55420.05 88888.00 2008-03-09 06:54:07.625 069 12214.65 -61.58 55420.05 88888.00 2008-03-09 06:54:07.750 069 12214.80 -61.45 55420.07 88888.00 2008-03-09 06:54:07.875 069 12214.95 -61.20 55420.15 88888.00 2008-03-09 06:54:08.000 069 12215.12 -60.92 55420.25 88888.00 2008-03-09 06:54:08.125 069 12215.25 -60.77 55420.30 88888.00 2008-03-09 06:54:08.250 069 12215.35 -60.58 55420.35 88888.00 2008-03-09 06:54:08.375 069 12215.40 -60.40 55420.40 88888.00 2008-03-09 06:54:08.500 069 12215.55 -60.17 55420.47 88888.00 2008-03-09 06:54:08.625 069 12215.73 -60.00 55420.53 88888.00 2008-03-09 06:54:08.750 069 12215.77 -59.83 55420.60 88888.00 2008-03-09 06:54:08.875 069 12215.88 -59.65 55420.62 88888.00 2008-03-09 06:54:09.000 069 12216.05 -59.40 55420.70 88888.00 2008-03-09 06:54:09.125 069 12216.17 -59.25 55420.72 88888.00 2008-03-09 06:54:09.250 069 12216.25 -59.08 55420.80 88888.00 2008-03-09 06:54:09.375 069 12216.33 -58.90 55420.80 88888.00 2008-03-09 06:54:09.500 069 12216.48 -58.73 55420.82 88888.00 2008-03-09 06:54:09.625 069 12216.65 -58.55 55420.90 88888.00 2008-03-09 06:54:09.750 069 12216.75 -58.42 55420.95 88888.00 2008-03-09 06:54:09.875 069 12216.83 -58.30 55420.97 88888.00 2008-03-09 06:54:10.000 069 12216.92 -58.15 55421.03 88888.00 2008-03-09 06:54:10.125 069 12217.17 -57.92 55421.10 88888.00 2008-03-09 06:54:10.250 069 12217.25 -57.80 55421.18 88888.00 2008-03-09 06:54:10.375 069 12217.25 -57.62 55421.18 88888.00 2008-03-09 06:54:10.500 069 12217.38 -57.55 55421.22 88888.00 2008-03-09 06:54:10.625 069 12217.48 -57.42 55421.28 88888.00 2008-03-09 06:54:10.750 069 12217.60 -57.27 55421.30 88888.00 2008-03-09 06:54:10.875 069 12217.67 -57.15 55421.35 88888.00 2008-03-09 06:54:11.000 069 12217.75 -57.02 55421.38 88888.00 2008-03-09 06:54:11.125 069 12217.75 -56.92 55421.43 88888.00 2008-03-09 06:54:11.250 069 12217.80 -56.88 55421.47 88888.00 2008-03-09 06:54:11.375 069 12217.85 -56.75 55421.50 88888.00 2008-03-09 06:54:11.500 069 12217.92 -56.62 55421.57 88888.00 2008-03-09 06:54:11.625 069 12218.05 -56.52 55421.60 88888.00 2008-03-09 06:54:11.750 069 12218.10 -56.42 55421.62 88888.00 2008-03-09 06:54:11.875 069 12218.17 -56.33 55421.68 88888.00 2008-03-09 06:54:12.000 069 12218.27 -56.20 55421.72 88888.00 2008-03-09 06:54:12.125 069 12218.30 -56.05 55421.82 88888.00 2008-03-09 06:54:12.250 069 12218.33 -55.90 55421.93 88888.00 2008-03-09 06:54:12.375 069 12218.33 -55.80 55421.93 88888.00 2008-03-09 06:54:12.500 069 12218.40 -55.70 55421.97 88888.00 2008-03-09 06:54:12.625 069 12218.45 -55.60 55422.00 88888.00 2008-03-09 06:54:12.750 069 12218.48 -55.52 55422.03 88888.00 2008-03-09 06:54:12.875 069 12218.42 -55.45 55422.03 88888.00 2008-03-09 06:54:13.000 069 12218.38 -55.45 55422.12 88888.00 2008-03-09 06:54:13.125 069 12218.45 -55.33 55422.20 88888.00 2008-03-09 06:54:13.250 069 12218.55 -55.25 55422.30 88888.00 2008-03-09 06:54:13.375 069 12218.60 -55.15 55422.32 88888.00 2008-03-09 06:54:13.500 069 12218.58 -55.02 55422.35 88888.00 2008-03-09 06:54:13.625 069 12218.55 -54.88 55422.45 88888.00 2008-03-09 06:54:13.750 069 12218.58 -54.73 55422.55 88888.00 2008-03-09 06:54:13.875 069 12218.52 -54.67 55422.55 88888.00 2008-03-09 06:54:14.000 069 12218.52 -54.65 55422.60 88888.00 2008-03-09 06:54:14.125 069 12218.55 -54.50 55422.72 88888.00 2008-03-09 06:54:14.250 069 12218.50 -54.40 55422.78 88888.00 2008-03-09 06:54:14.375 069 12218.45 -54.35 55422.82 88888.00 2008-03-09 06:54:14.500 069 12218.35 -54.25 55422.90 88888.00 2008-03-09 06:54:14.625 069 12218.30 -54.23 55422.93 88888.00 2008-03-09 06:54:14.750 069 12218.33 -54.12 55423.03 88888.00 2008-03-09 06:54:14.875 069 12218.33 -54.00 55423.07 88888.00 2008-03-09 06:54:15.000 069 12218.27 -54.00 55423.12 88888.00 2008-03-09 06:54:15.125 069 12218.15 -53.98 55423.18 88888.00 2008-03-09 06:54:15.250 069 12218.00 -53.92 55423.25 88888.00 2008-03-09 06:54:15.375 069 12217.98 -53.83 55423.32 88888.00 2008-03-09 06:54:15.500 069 12218.05 -53.62 55423.40 88888.00 2008-03-09 06:54:15.625 069 12217.98 -53.62 55423.43 88888.00 2008-03-09 06:54:15.750 069 12217.83 -53.60 55423.45 88888.00 2008-03-09 06:54:15.875 069 12217.92 -53.50 55423.57 88888.00 2008-03-09 06:54:16.000 069 12217.98 -53.33 55423.60 88888.00 2008-03-09 06:54:16.125 069 12217.98 -53.27 55423.68 88888.00 2008-03-09 06:54:16.250 069 12217.92 -53.17 55423.78 88888.00 2008-03-09 06:54:16.375 069 12217.95 -53.15 55423.82 88888.00 2008-03-09 06:54:16.500 069 12217.83 -53.10 55423.88 88888.00 2008-03-09 06:54:16.625 069 12217.70 -53.08 55423.88 88888.00 2008-03-09 06:54:16.750 069 12217.67 -52.98 55424.00 88888.00 2008-03-09 06:54:16.875 069 12217.77 -52.83 55424.07 88888.00 2008-03-09 06:54:17.000 069 12217.83 -52.75 55424.15 88888.00 2008-03-09 06:54:17.125 069 12217.75 -52.70 55424.25 88888.00 2008-03-09 06:54:17.250 069 12217.77 -52.65 55424.32 88888.00 2008-03-09 06:54:17.375 069 12217.80 -52.58 55424.38 88888.00 2008-03-09 06:54:17.500 069 12217.77 -52.45 55424.45 88888.00 2008-03-09 06:54:17.625 069 12217.70 -52.42 55424.47 88888.00 2008-03-09 06:54:17.750 069 12217.65 -52.38 55424.53 88888.00 2008-03-09 06:54:17.875 069 12217.70 -52.30 55424.57 88888.00 2008-03-09 06:54:18.000 069 12217.70 -52.27 55424.62 88888.00 2008-03-09 06:54:18.125 069 12217.65 -52.23 55424.72 88888.00 2008-03-09 06:54:18.250 069 12217.65 -52.15 55424.80 88888.00 2008-03-09 06:54:18.375 069 12217.65 -52.08 55424.85 88888.00 2008-03-09 06:54:18.500 069 12217.58 -52.02 55424.93 88888.00 2008-03-09 06:54:18.625 069 12217.55 -51.98 55424.97 88888.00 2008-03-09 06:54:18.750 069 12217.45 -51.95 55425.03 88888.00 2008-03-09 06:54:18.875 069 12217.45 -51.85 55425.10 88888.00 2008-03-09 06:54:19.000 069 12217.45 -51.77 55425.20 88888.00 2008-03-09 06:54:19.125 069 12217.42 -51.70 55425.28 88888.00 2008-03-09 06:54:19.250 069 12217.40 -51.70 55425.35 88888.00 2008-03-09 06:54:19.375 069 12217.40 -51.70 55425.40 88888.00 2008-03-09 06:54:19.500 069 12217.38 -51.65 55425.47 88888.00 2008-03-09 06:54:19.625 069 12217.45 -51.58 55425.55 88888.00 2008-03-09 06:54:19.750 069 12217.33 -51.67 55425.57 88888.00 2008-03-09 06:54:19.875 069 12217.27 -51.65 55425.60 88888.00 2008-03-09 06:54:20.000 069 12217.30 -51.60 55425.68 88888.00 2008-03-09 06:54:20.125 069 12217.40 -51.50 55425.80 88888.00 2008-03-09 06:54:20.250 069 12217.42 -51.40 55425.88 88888.00 2008-03-09 06:54:20.375 069 12217.42 -51.40 55425.93 88888.00 2008-03-09 06:54:20.500 069 12217.30 -51.50 55425.97 88888.00 2008-03-09 06:54:20.625 069 12217.17 -51.52 55426.05 88888.00 2008-03-09 06:54:20.750 069 12217.15 -51.48 55426.15 88888.00 2008-03-09 06:54:20.875 069 12217.20 -51.50 55426.20 88888.00 2008-03-09 06:54:21.000 069 12217.20 -51.52 55426.22 88888.00 2008-03-09 06:54:21.125 069 12217.17 -51.60 55426.28 88888.00 2008-03-09 06:54:21.250 069 12217.10 -51.60 55426.35 88888.00 2008-03-09 06:54:21.375 069 12217.20 -51.52 55426.40 88888.00 2008-03-09 06:54:21.500 069 12217.23 -51.55 55426.45 88888.00 2008-03-09 06:54:21.625 069 12217.25 -51.58 55426.53 88888.00 2008-03-09 06:54:21.750 069 12217.27 -51.58 55426.60 88888.00 2008-03-09 06:54:21.875 069 12217.30 -51.60 55426.70 88888.00 2008-03-09 06:54:22.000 069 12217.27 -51.62 55426.72 88888.00 2008-03-09 06:54:22.125 069 12217.27 -51.62 55426.80 88888.00 2008-03-09 06:54:22.250 069 12217.25 -51.80 55426.88 88888.00 2008-03-09 06:54:22.375 069 12217.33 -51.77 55426.93 88888.00 2008-03-09 06:54:22.500 069 12217.38 -51.88 55426.97 88888.00 2008-03-09 06:54:22.625 069 12217.45 -51.90 55427.00 88888.00 2008-03-09 06:54:22.750 069 12217.52 -51.92 55427.10 88888.00 2008-03-09 06:54:22.875 069 12217.52 -51.95 55427.12 88888.00 2008-03-09 06:54:23.000 069 12217.52 -51.98 55427.15 88888.00 2008-03-09 06:54:23.125 069 12217.60 -52.02 55427.22 88888.00 2008-03-09 06:54:23.250 069 12217.55 -52.12 55427.22 88888.00 2008-03-09 06:54:23.375 069 12217.58 -52.12 55427.28 88888.00 2008-03-09 06:54:23.500 069 12217.70 -52.08 55427.35 88888.00 2008-03-09 06:54:23.625 069 12217.80 -52.08 55427.40 88888.00 2008-03-09 06:54:23.750 069 12217.83 -52.12 55427.45 88888.00 2008-03-09 06:54:23.875 069 12217.90 -52.17 55427.50 88888.00 2008-03-09 06:54:24.000 069 12218.00 -52.20 55427.55 88888.00 2008-03-09 06:54:24.125 069 12218.15 -52.20 55427.62 88888.00 2008-03-09 06:54:24.250 069 12218.27 -52.23 55427.68 88888.00 2008-03-09 06:54:24.375 069 12218.30 -52.30 55427.68 88888.00 2008-03-09 06:54:24.500 069 12218.33 -52.40 55427.70 88888.00 2008-03-09 06:54:24.625 069 12218.38 -52.42 55427.78 88888.00 2008-03-09 06:54:24.750 069 12218.45 -52.48 55427.82 88888.00 2008-03-09 06:54:24.875 069 12218.52 -52.52 55427.90 88888.00 2008-03-09 06:54:25.000 069 12218.65 -52.50 55427.95 88888.00 2008-03-09 06:54:25.125 069 12218.77 -52.50 55428.03 88888.00 2008-03-09 06:54:25.250 069 12218.85 -52.60 55428.05 88888.00 2008-03-09 06:54:25.375 069 12218.88 -52.65 55428.05 88888.00 2008-03-09 06:54:25.500 069 12219.00 -52.67 55428.10 88888.00 2008-03-09 06:54:25.625 069 12219.15 -52.67 55428.15 88888.00 2008-03-09 06:54:25.750 069 12219.12 -52.67 55428.18 88888.00 2008-03-09 06:54:25.875 069 12219.17 -52.70 55428.22 88888.00 2008-03-09 06:54:26.000 069 12219.27 -52.70 55428.28 88888.00 2008-03-09 06:54:26.125 069 12219.30 -52.67 55428.38 88888.00 2008-03-09 06:54:26.250 069 12219.38 -52.70 55428.45 88888.00 2008-03-09 06:54:26.375 069 12219.50 -52.67 55428.53 88888.00 2008-03-09 06:54:26.500 069 12219.55 -52.70 55428.57 88888.00 2008-03-09 06:54:26.625 069 12219.65 -52.75 55428.60 88888.00 2008-03-09 06:54:26.750 069 12219.73 -52.77 55428.65 88888.00 2008-03-09 06:54:26.875 069 12219.75 -52.88 55428.70 88888.00 2008-03-09 06:54:27.000 069 12219.83 -52.95 55428.75 88888.00 2008-03-09 06:54:27.125 069 12219.85 -52.92 55428.82 88888.00 2008-03-09 06:54:27.250 069 12219.95 -52.88 55428.93 88888.00 2008-03-09 06:54:27.375 069 12220.05 -52.88 55428.95 88888.00 2008-03-09 06:54:27.500 069 12220.10 -52.98 55429.00 88888.00 2008-03-09 06:54:27.625 069 12220.08 -52.98 55429.07 88888.00 2008-03-09 06:54:27.750 069 12220.05 -52.90 55429.18 88888.00 2008-03-09 06:54:27.875 069 12220.00 -52.90 55429.20 88888.00 2008-03-09 06:54:28.000 069 12219.95 -52.98 55429.30 88888.00 2008-03-09 06:54:28.125 069 12220.00 -52.95 55429.38 88888.00 2008-03-09 06:54:28.250 069 12219.98 -52.92 55429.43 88888.00 2008-03-09 06:54:28.375 069 12219.98 -52.95 55429.45 88888.00 2008-03-09 06:54:28.500 069 12220.00 -52.95 55429.55 88888.00 2008-03-09 06:54:28.625 069 12220.05 -52.90 55429.60 88888.00 2008-03-09 06:54:28.750 069 12220.00 -52.92 55429.65 88888.00 2008-03-09 06:54:28.875 069 12220.00 -52.98 55429.72 88888.00 2008-03-09 06:54:29.000 069 12220.05 -52.90 55429.80 88888.00 2008-03-09 06:54:29.125 069 12220.02 -52.95 55429.90 88888.00 2008-03-09 06:54:29.250 069 12220.02 -53.05 55429.93 88888.00 2008-03-09 06:54:29.375 069 12220.05 -53.08 55429.97 88888.00 2008-03-09 06:54:29.500 069 12220.10 -53.02 55430.05 88888.00 2008-03-09 06:54:29.625 069 12220.17 -53.02 55430.10 88888.00 2008-03-09 06:54:29.750 069 12220.15 -53.10 55430.20 88888.00 2008-03-09 06:54:29.875 069 12220.15 -53.17 55430.22 88888.00 2008-03-09 06:54:30.000 069 12220.12 -53.23 55430.30 88888.00 2008-03-09 06:54:30.125 069 12220.20 -53.20 55430.38 88888.00 2008-03-09 06:54:30.250 069 12220.20 -53.20 55430.47 88888.00 2008-03-09 06:54:30.375 069 12220.17 -53.15 55430.50 88888.00 2008-03-09 06:54:30.500 069 12220.23 -53.17 55430.57 88888.00 2008-03-09 06:54:30.625 069 12220.23 -53.17 55430.65 88888.00 2008-03-09 06:54:30.750 069 12220.20 -53.17 55430.72 88888.00 2008-03-09 06:54:30.875 069 12220.20 -53.12 55430.85 88888.00 2008-03-09 06:54:32.000 069 12220.15 -53.17 55430.88 88888.00 2008-03-09 06:54:32.125 069 12220.10 -53.27 55430.93 88888.00 2008-03-09 06:54:32.250 069 12220.17 -53.30 55431.03 88888.00 2008-03-09 06:54:32.375 069 12220.15 -53.33 55431.07 88888.00 2008-03-09 06:54:32.500 069 12220.15 -53.33 55431.18 88888.00 2008-03-09 06:54:32.625 069 12220.12 -53.33 55431.22 88888.00 2008-03-09 06:54:32.750 069 12220.08 -53.40 55431.28 88888.00 2008-03-09 06:54:32.875 069 12220.10 -53.52 55431.35 88888.00 2008-03-09 06:54:33.000 069 12220.08 -53.60 55431.40 88888.00 2008-03-09 06:54:33.125 069 12220.05 -53.58 55431.53 88888.00 2008-03-09 06:54:33.250 069 12220.02 -53.62 55431.60 88888.00 2008-03-09 06:54:33.375 069 12220.05 -53.65 55431.65 88888.00 2008-03-09 06:54:33.500 069 12220.02 -53.73 55431.72 88888.00 2008-03-09 06:54:33.625 069 12219.98 -53.80 55431.82 88888.00 2008-03-09 06:54:33.750 069 12219.85 -53.83 55431.90 88888.00 2008-03-09 06:54:33.875 069 12219.75 -53.92 55431.97 88888.00 2008-03-09 06:54:33.000 069 12219.67 -53.95 55432.05 88888.00 2008-03-09 06:54:33.125 069 12219.65 -54.02 55432.12 88888.00 2008-03-09 06:54:33.250 069 12219.60 -54.10 55432.22 88888.00 2008-03-09 06:54:33.375 069 12219.58 -54.12 55432.30 88888.00 2008-03-09 06:54:33.500 069 12219.50 -54.17 55432.40 88888.00 2008-03-09 06:54:33.625 069 12219.42 -54.23 55432.50 88888.00 2008-03-09 06:54:33.750 069 12219.42 -54.17 55432.65 88888.00 2008-03-09 06:54:33.875 069 12219.38 -54.23 55432.72 88888.00 2008-03-09 06:54:34.000 069 12219.23 -54.35 55432.78 88888.00 2008-03-09 06:54:34.125 069 12219.08 -54.45 55432.82 88888.00 2008-03-09 06:54:34.250 069 12218.95 -54.55 55432.90 88888.00 2008-03-09 06:54:34.375 069 12218.90 -54.55 55433.00 88888.00 2008-03-09 06:54:34.500 069 12218.75 -54.58 55433.12 88888.00 2008-03-09 06:54:34.625 069 12218.60 -54.67 55433.20 88888.00 2008-03-09 06:54:34.750 069 12218.48 -54.75 55433.32 88888.00 2008-03-09 06:54:34.875 069 12218.38 -54.83 55433.45 88888.00 2008-03-09 06:54:35.000 069 12218.30 -54.88 55433.55 88888.00 2008-03-09 06:54:35.125 069 12218.23 -55.02 55433.62 88888.00 2008-03-09 06:54:35.250 069 12218.00 -55.27 55433.70 88888.00 2008-03-09 06:54:35.375 069 12217.83 -55.38 55433.75 88888.00 2008-03-09 06:54:35.500 069 12217.75 -55.40 55433.93 88888.00 2008-03-09 06:54:35.625 069 12217.62 -55.40 55434.05 88888.00 2008-03-09 06:54:35.750 069 12217.48 -55.45 55434.18 88888.00 2008-03-09 06:54:35.875 069 12217.38 -55.48 55434.30 88888.00 2008-03-09 06:54:36.000 069 12217.23 -55.58 55434.40 88888.00 2008-03-09 06:54:36.125 069 12217.10 -55.73 55434.47 88888.00 2008-03-09 06:54:36.250 069 12216.88 -55.92 55434.57 88888.00 2008-03-09 06:54:36.375 069 12216.83 -56.00 55434.70 88888.00 2008-03-09 06:54:36.500 069 12216.83 -56.00 55434.82 88888.00 2008-03-09 06:54:36.625 069 12216.67 -56.08 55434.90 88888.00 2008-03-09 06:54:36.750 069 12216.60 -56.17 55435.03 88888.00 2008-03-09 06:54:36.875 069 12216.55 -56.25 55435.18 88888.00 2008-03-09 06:54:37.000 069 12216.45 -56.38 55435.28 88888.00 2008-03-09 06:54:37.125 069 12216.40 -56.42 55435.40 88888.00 2008-03-09 06:54:37.250 069 12216.30 -56.50 55435.53 88888.00 2008-03-09 06:54:37.375 069 12216.27 -56.58 55435.62 88888.00 2008-03-09 06:54:37.500 069 12216.27 -56.58 55435.78 88888.00 2008-03-09 06:54:37.625 069 12216.20 -56.65 55435.88 88888.00 2008-03-09 06:54:37.750 069 12216.05 -56.70 55436.00 88888.00 2008-03-09 06:54:37.875 069 12215.90 -56.73 55436.12 88888.00 2008-03-09 06:54:38.000 069 12215.80 -56.80 55436.22 88888.00 2008-03-09 06:54:38.125 069 12215.75 -56.88 55436.32 88888.00 2008-03-09 06:54:38.250 069 12215.62 -56.98 55436.45 88888.00 2008-03-09 06:54:38.375 069 12215.45 -57.00 55436.62 88888.00 2008-03-09 06:54:38.500 069 12215.38 -57.02 55436.72 88888.00 2008-03-09 06:54:38.625 069 12215.27 -57.12 55436.82 88888.00 2008-03-09 06:54:38.750 069 12215.17 -57.23 55436.90 88888.00 2008-03-09 06:54:38.875 069 12215.17 -57.27 55437.00 88888.00 2008-03-09 06:54:39.000 069 12215.20 -57.35 55437.12 88888.00 2008-03-09 06:54:39.125 069 12215.12 -57.50 55437.22 88888.00 2008-03-09 06:54:39.250 069 12214.98 -57.65 55437.35 88888.00 2008-03-09 06:54:39.375 069 12214.98 -57.73 55437.40 88888.00 2008-03-09 06:54:39.500 069 12215.00 -57.70 55437.55 88888.00 2008-03-09 06:54:39.625 069 12215.05 -57.65 55437.70 88888.00 2008-03-09 06:54:39.750 069 12215.05 -57.70 55437.85 88888.00 2008-03-09 06:54:39.875 069 12215.02 -57.75 55437.95 88888.00 2008-03-09 06:54:40.000 069 12214.98 -57.77 55438.05 88888.00 2008-03-09 06:54:40.125 069 12214.92 -57.83 55438.15 88888.00 2008-03-09 06:54:40.250 069 12214.90 -57.92 55438.28 88888.00 2008-03-09 06:54:40.375 069 12214.95 -57.92 55438.38 88888.00 2008-03-09 06:54:40.500 069 12214.90 -57.95 55438.45 88888.00 2008-03-09 06:54:40.625 069 12214.85 -57.98 55438.55 88888.00 2008-03-09 06:54:40.750 069 12214.88 -57.90 55438.70 88888.00 2008-03-09 06:54:40.875 069 12214.92 -57.88 55438.82 88888.00 2008-03-09 06:54:41.000 069 12214.95 -57.98 55438.90 88888.00 2008-03-09 06:54:41.125 069 12214.90 -58.08 55439.00 88888.00 2008-03-09 06:54:41.250 069 12214.95 -58.15 55439.10 88888.00 2008-03-09 06:54:41.375 069 12215.12 -58.02 55439.25 88888.00 2008-03-09 06:54:41.500 069 12215.12 -58.10 55439.30 88888.00 2008-03-09 06:54:41.625 069 12215.10 -58.23 55439.32 88888.00 2008-03-09 06:54:41.750 069 12215.17 -58.25 55439.43 88888.00 2008-03-09 06:54:41.875 069 12215.35 -58.23 55439.55 88888.00 2008-03-09 06:54:42.000 069 12215.52 -58.25 55439.62 88888.00 2008-03-09 06:54:42.125 069 12215.52 -58.30 55439.72 88888.00 2008-03-09 06:54:42.250 069 12215.42 -58.40 55439.85 88888.00 2008-03-09 06:54:42.375 069 12215.48 -58.38 55439.95 88888.00 2008-03-09 06:54:42.500 069 12215.60 -58.42 55440.03 88888.00 2008-03-09 06:54:42.625 069 12215.67 -58.50 55440.10 88888.00 2008-03-09 06:54:42.750 069 12215.70 -58.58 55440.18 88888.00 2008-03-09 06:54:42.875 069 12215.80 -58.60 55440.25 88888.00 2008-03-09 06:54:43.000 069 12215.85 -58.67 55440.35 88888.00 2008-03-09 06:54:43.125 069 12215.88 -58.83 55440.40 88888.00 2008-03-09 06:54:43.250 069 12215.92 -58.88 55440.53 88888.00 2008-03-09 06:54:43.375 069 12216.05 -58.90 55440.57 88888.00 2008-03-09 06:54:43.500 069 12216.12 -58.98 55440.65 88888.00 2008-03-09 06:54:43.625 069 12216.20 -59.00 55440.72 88888.00 2008-03-09 06:54:43.750 069 12216.25 -59.12 55440.78 88888.00 2008-03-09 06:54:43.875 069 12216.30 -59.17 55440.88 88888.00 2008-03-09 06:54:44.000 069 12216.38 -59.30 55440.95 88888.00 2008-03-09 06:54:44.125 069 12216.40 -59.38 55441.05 88888.00 2008-03-09 06:54:44.250 069 12216.33 -59.52 55441.15 88888.00 2008-03-09 06:54:44.375 069 12216.33 -59.62 55441.18 88888.00 2008-03-09 06:54:44.500 069 12216.35 -59.77 55441.22 88888.00 2008-03-09 06:54:44.625 069 12216.35 -59.85 55441.32 88888.00 2008-03-09 06:54:44.750 069 12216.38 -59.98 55441.45 88888.00 2008-03-09 06:54:44.875 069 12216.48 -60.17 55441.55 88888.00 2008-03-09 06:54:45.000 069 12216.65 -60.27 55441.60 88888.00 2008-03-09 06:54:45.125 069 12216.62 -60.40 55441.68 88888.00 2008-03-09 06:54:45.250 069 12216.65 -60.52 55441.75 88888.00 2008-03-09 06:54:45.375 069 12216.73 -60.65 55441.80 88888.00 2008-03-09 06:54:45.500 069 12216.75 -60.88 55441.85 88888.00 2008-03-09 06:54:45.625 069 12216.77 -61.02 55441.93 88888.00 2008-03-09 06:54:45.750 069 12216.88 -61.12 55442.05 88888.00 2008-03-09 06:54:45.875 069 12217.02 -61.23 55442.12 88888.00 2008-03-09 06:54:46.000 069 12217.08 -61.42 55442.18 88888.00 2008-03-09 06:54:46.125 069 12217.15 -61.58 55442.28 88888.00 2008-03-09 06:54:46.250 069 12217.20 -61.70 55442.35 88888.00 2008-03-09 06:54:46.375 069 12217.30 -61.83 55442.40 88888.00 2008-03-09 06:54:46.500 069 12217.42 -61.95 55442.47 88888.00 2008-03-09 06:54:46.625 069 12217.42 -62.08 55442.60 88888.00 2008-03-09 06:54:46.750 069 12217.48 -62.20 55442.68 88888.00 2008-03-09 06:54:46.875 069 12217.50 -62.35 55442.78 88888.00 2008-03-09 06:54:47.000 069 12217.52 -62.52 55442.82 88888.00 2008-03-09 06:54:47.125 069 12217.55 -62.65 55442.93 88888.00 2008-03-09 06:54:47.250 069 12217.58 -62.80 55443.00 88888.00 2008-03-09 06:54:47.375 069 12217.52 -62.92 55443.05 88888.00 2008-03-09 06:54:47.500 069 12217.58 -62.98 55443.18 88888.00 2008-03-09 06:54:47.625 069 12217.70 -63.10 55443.22 88888.00 2008-03-09 06:54:47.750 069 12217.83 -63.27 55443.25 88888.00 2008-03-09 06:54:47.875 069 12217.85 -63.40 55443.28 88888.00 2008-03-09 06:54:48.000 069 12217.77 -63.52 55443.38 88888.00 2008-03-09 06:54:48.125 069 12217.83 -63.60 55443.50 88888.00 2008-03-09 06:54:48.250 069 12217.92 -63.67 55443.60 88888.00 2008-03-09 06:54:48.375 069 12217.98 -63.80 55443.60 88888.00 2008-03-09 06:54:48.500 069 12218.00 -63.85 55443.68 88888.00 2008-03-09 06:54:48.625 069 12218.10 -63.90 55443.78 88888.00 2008-03-09 06:54:48.750 069 12218.25 -63.92 55443.85 88888.00 2008-03-09 06:54:48.875 069 12218.35 -64.03 55443.88 88888.00 2008-03-09 06:54:49.000 069 12218.40 -64.17 55443.95 88888.00 2008-03-09 06:54:49.125 069 12218.42 -64.25 55444.03 88888.00 2008-03-09 06:54:49.250 069 12218.45 -64.33 55444.10 88888.00 2008-03-09 06:54:49.375 069 12218.52 -64.42 55444.18 88888.00 2008-03-09 06:54:49.500 069 12218.62 -64.55 55444.22 88888.00 2008-03-09 06:54:49.625 069 12218.77 -64.62 55444.28 88888.00 2008-03-09 06:54:49.750 069 12218.88 -64.72 55444.35 88888.00 2008-03-09 06:54:49.875 069 12218.98 -64.83 55444.43 88888.00 2008-03-09 06:54:50.000 069 12219.00 -64.97 55444.50 88888.00 2008-03-09 06:54:50.125 069 12219.10 -65.03 55444.60 88888.00 2008-03-09 06:54:50.250 069 12219.23 -65.15 55444.68 88888.00 2008-03-09 06:54:50.375 069 12219.27 -65.20 55444.75 88888.00 2008-03-09 06:54:50.500 069 12219.27 -65.25 55444.88 88888.00 2008-03-09 06:54:50.625 069 12219.30 -65.38 55444.97 88888.00 2008-03-09 06:54:50.750 069 12219.38 -65.45 55445.05 88888.00 2008-03-09 06:54:50.875 069 12219.42 -65.53 55445.10 88888.00 2008-03-09 06:54:51.000 069 12219.45 -65.62 55445.18 88888.00 2008-03-09 06:54:51.125 069 12219.45 -65.72 55445.28 88888.00 2008-03-09 06:54:51.250 069 12219.48 -65.85 55445.40 88888.00 2008-03-09 06:54:51.375 069 12219.50 -65.95 55445.45 88888.00 2008-03-09 06:54:51.500 069 12219.55 -66.08 55445.47 88888.00 2008-03-09 06:54:51.625 069 12219.65 -66.10 55445.57 88888.00 2008-03-09 06:54:51.750 069 12219.65 -66.12 55445.68 88888.00 2008-03-09 06:54:51.875 069 12219.55 -66.22 55445.75 88888.00 2008-03-09 06:54:52.000 069 12219.55 -66.38 55445.78 88888.00 2008-03-09 06:54:52.125 069 12219.60 -66.42 55445.90 88888.00 2008-03-09 06:54:52.250 069 12219.62 -66.47 55446.00 88888.00 2008-03-09 06:54:52.375 069 12219.65 -66.53 55446.10 88888.00 2008-03-09 06:54:52.500 069 12219.60 -66.62 55446.15 88888.00 2008-03-09 06:54:52.625 069 12219.65 -66.70 55446.22 88888.00 2008-03-09 06:54:52.750 069 12219.70 -66.70 55446.32 88888.00 2008-03-09 06:54:52.875 069 12219.83 -66.78 55446.43 88888.00 2008-03-09 06:54:53.000 069 12219.92 -66.85 55446.47 88888.00 2008-03-09 06:54:53.125 069 12219.95 -66.90 55446.57 88888.00 2008-03-09 06:54:53.250 069 12219.98 -67.03 55446.68 88888.00 2008-03-09 06:54:53.375 069 12219.98 -67.10 55446.70 88888.00 2008-03-09 06:54:53.500 069 12220.02 -67.15 55446.82 88888.00 2008-03-09 06:54:53.625 069 12220.05 -67.22 55446.88 88888.00 2008-03-09 06:54:53.750 069 12220.10 -67.28 55447.00 88888.00 2008-03-09 06:54:53.875 069 12220.15 -67.35 55447.07 88888.00 2008-03-09 06:54:54.000 069 12220.20 -67.42 55447.15 88888.00 2008-03-09 06:54:54.125 069 12220.25 -67.47 55447.25 88888.00 2008-03-09 06:54:54.250 069 12220.23 -67.65 55447.32 88888.00 2008-03-09 06:54:54.375 069 12220.27 -67.72 55447.43 88888.00 2008-03-09 06:54:54.500 069 12220.33 -67.75 55447.50 88888.00 2008-03-09 06:54:54.625 069 12220.25 -67.85 55447.60 88888.00 2008-03-09 06:54:54.750 069 12220.30 -67.92 55447.70 88888.00 2008-03-09 06:54:54.875 069 12220.27 -68.00 55447.78 88888.00 2008-03-09 06:54:55.000 069 12220.27 -68.05 55447.85 88888.00 2008-03-09 06:54:55.125 069 12220.27 -68.15 55447.93 88888.00 2008-03-09 06:54:55.250 069 12220.33 -68.28 55448.00 88888.00 2008-03-09 06:54:55.375 069 12220.38 -68.33 55448.07 88888.00 2008-03-09 06:54:55.500 069 12220.42 -68.45 55448.18 88888.00 2008-03-09 06:54:55.625 069 12220.48 -68.53 55448.22 88888.00 2008-03-09 06:54:55.750 069 12220.55 -68.58 55448.30 88888.00 2008-03-09 06:54:55.875 069 12220.62 -68.62 55448.43 88888.00 2008-03-09 06:54:56.000 069 12220.65 -68.70 55448.47 88888.00 2008-03-09 06:54:56.125 069 12220.80 -68.72 55448.53 88888.00 2008-03-09 06:54:56.250 069 12220.95 -68.78 55448.65 88888.00 2008-03-09 06:54:56.375 069 12221.00 -68.78 55448.72 88888.00 2008-03-09 06:54:56.500 069 12221.08 -68.80 55448.82 88888.00 2008-03-09 06:54:56.625 069 12221.23 -68.88 55448.90 88888.00 2008-03-09 06:54:56.750 069 12221.35 -68.88 55448.95 88888.00 2008-03-09 06:54:56.875 069 12221.45 -68.90 55449.00 88888.00 2008-03-09 06:54:57.000 069 12221.50 -69.00 55449.03 88888.00 2008-03-09 06:54:57.125 069 12221.60 -69.08 55449.07 88888.00 2008-03-09 06:54:57.250 069 12221.73 -69.15 55449.18 88888.00 2008-03-09 06:54:57.375 069 12221.85 -69.10 55449.25 88888.00 2008-03-09 06:54:57.500 069 12221.95 -69.08 55449.38 88888.00 2008-03-09 06:54:57.625 069 12222.02 -69.15 55449.43 88888.00 2008-03-09 06:54:57.750 069 12222.23 -69.15 55449.47 88888.00 2008-03-09 06:54:57.875 069 12222.35 -69.17 55449.57 88888.00 2008-03-09 06:54:58.000 069 12222.42 -69.20 55449.60 88888.00 2008-03-09 06:54:58.125 069 12222.50 -69.33 55449.70 88888.00 2008-03-09 06:54:58.250 069 12222.55 -69.30 55449.75 88888.00 2008-03-09 06:54:58.375 069 12222.65 -69.28 55449.82 88888.00 2008-03-09 06:54:58.500 069 12222.80 -69.30 55449.88 88888.00 2008-03-09 06:54:58.625 069 12222.88 -69.38 55449.95 88888.00 2008-03-09 06:54:58.750 069 12222.95 -69.42 55450.03 88888.00 2008-03-09 06:54:58.875 069 12223.02 -69.40 55450.10 88888.00 2008-03-09 06:54:59.000 069 12223.10 -69.40 55450.20 88888.00 2008-03-09 06:54:59.125 069 12223.15 -69.45 55450.25 88888.00 2008-03-09 06:54:59.250 069 12223.23 -69.47 55450.35 88888.00 2008-03-09 06:54:59.375 069 12223.40 -69.45 55450.40 88888.00 2008-03-09 06:54:59.500 069 12223.42 -69.42 55450.47 88888.00 2008-03-09 06:54:59.625 069 12223.38 -69.50 55450.55 88888.00 2008-03-09 06:54:59.750 069 12223.45 -69.50 55450.62 88888.00 2008-03-09 06:54:59.875 069 12223.52 -69.53 55450.70 88888.00 2008-03-09 06:55:00.000 069 12223.62 -69.47 55450.78 88888.00 2008-03-09 06:55:00.125 069 12223.73 -69.53 55450.90 88888.00 2008-03-09 06:55:00.250 069 12223.85 -69.47 55451.05 88888.00 2008-03-09 06:55:00.375 069 12223.92 -69.42 55451.12 88888.00 2008-03-09 06:55:00.500 069 12223.85 -69.45 55451.20 88888.00 2008-03-09 06:55:00.625 069 12223.90 -69.42 55451.28 88888.00 2008-03-09 06:55:00.750 069 12223.95 -69.45 55451.40 88888.00 2008-03-09 06:55:00.875 069 12223.95 -69.42 55451.47 88888.00 2008-03-09 06:55:01.000 069 12224.02 -69.40 55451.57 88888.00 2008-03-09 06:55:01.125 069 12224.12 -69.38 55451.68 88888.00 2008-03-09 06:55:01.250 069 12224.08 -69.47 55451.75 88888.00 2008-03-09 06:55:01.375 069 12224.00 -69.53 55451.78 88888.00 2008-03-09 06:55:01.500 069 12223.98 -69.55 55451.88 88888.00 2008-03-09 06:55:01.625 069 12224.00 -69.50 55452.00 88888.00 2008-03-09 06:55:01.750 069 12224.02 -69.50 55452.12 88888.00 2008-03-09 06:55:01.875 069 12224.02 -69.47 55452.20 88888.00 2008-03-09 06:55:02.000 069 12224.02 -69.55 55452.28 88888.00 2008-03-09 06:55:02.125 069 12223.98 -69.55 55452.40 88888.00 2008-03-09 06:55:02.250 069 12224.00 -69.62 55452.53 88888.00 2008-03-09 06:55:02.375 069 12224.05 -69.60 55452.62 88888.00 2008-03-09 06:55:02.500 069 12224.02 -69.55 55452.75 88888.00 2008-03-09 06:55:02.625 069 12223.90 -69.60 55452.80 88888.00 2008-03-09 06:55:02.750 069 12223.85 -69.67 55452.90 88888.00 2008-03-09 06:55:02.875 069 12223.92 -69.67 55453.03 88888.00 2008-03-09 06:55:03.000 069 12224.05 -69.60 55453.15 88888.00 2008-03-09 06:55:03.125 069 12224.05 -69.62 55453.25 88888.00 2008-03-09 06:55:03.250 069 12224.00 -69.70 55453.32 88888.00 2008-03-09 06:55:03.375 069 12223.98 -69.75 55453.43 88888.00 2008-03-09 06:55:03.500 069 12223.98 -69.75 55453.53 88888.00 2008-03-09 06:55:03.625 069 12224.00 -69.72 55453.68 88888.00 2008-03-09 06:55:03.750 069 12224.02 -69.72 55453.80 88888.00 2008-03-09 06:55:03.875 069 12224.02 -69.72 55453.90 88888.00 2008-03-09 06:55:04.000 069 12224.02 -69.75 55454.00 88888.00 2008-03-09 06:55:04.125 069 12224.00 -69.75 55454.12 88888.00 2008-03-09 06:55:04.250 069 12223.88 -69.78 55454.28 88888.00 2008-03-09 06:55:04.375 069 12223.95 -69.70 55454.38 88888.00 2008-03-09 06:55:04.500 069 12224.05 -69.70 55454.45 88888.00 2008-03-09 06:55:04.625 069 12224.12 -69.75 55454.55 88888.00 2008-03-09 06:55:04.750 069 12224.08 -69.83 55454.62 88888.00 2008-03-09 06:55:04.875 069 12224.08 -69.75 55454.78 88888.00 2008-03-09 06:55:05.000 069 12224.15 -69.67 55454.90 88888.00 2008-03-09 06:55:05.125 069 12224.20 -69.75 55455.00 88888.00 2008-03-09 06:55:05.250 069 12224.27 -69.75 55455.12 88888.00 2008-03-09 06:55:05.375 069 12224.35 -69.72 55455.18 88888.00 2008-03-09 06:55:05.500 069 12224.38 -69.67 55455.30 88888.00 2008-03-09 06:55:05.625 069 12224.40 -69.67 55455.43 88888.00 2008-03-09 06:55:05.750 069 12224.40 -69.75 55455.50 88888.00 2008-03-09 06:55:05.875 069 12224.42 -69.83 55455.62 88888.00 2008-03-09 06:55:06.000 069 12224.48 -69.80 55455.72 88888.00 2008-03-09 06:55:06.125 069 12224.60 -69.78 55455.93 88888.00 2008-03-09 06:55:06.250 069 12224.60 -69.83 55456.00 88888.00 2008-03-09 06:55:06.375 069 12224.67 -69.85 55456.07 88888.00 2008-03-09 06:55:06.500 069 12224.75 -69.88 55456.18 88888.00 2008-03-09 06:55:06.625 069 12224.77 -69.90 55456.25 88888.00 2008-03-09 06:55:06.750 069 12224.80 -69.97 55456.32 88888.00 2008-03-09 06:55:06.875 069 12224.85 -70.03 55456.40 88888.00 2008-03-09 06:55:07.000 069 12224.90 -70.10 55456.55 88888.00 2008-03-09 06:55:07.125 069 12224.98 -70.00 55456.68 88888.00 2008-03-09 06:55:07.250 069 12225.08 -69.97 55456.78 88888.00 2008-03-09 06:55:07.375 069 12225.15 -69.95 55456.85 88888.00 2008-03-09 06:55:07.500 069 12225.27 -69.97 55456.97 88888.00 2008-03-09 06:55:07.625 069 12225.35 -70.00 55457.05 88888.00 2008-03-09 06:55:07.750 069 12225.40 -70.03 55457.12 88888.00 2008-03-09 06:55:07.875 069 12225.52 -70.00 55457.25 88888.00 2008-03-09 06:55:08.000 069 12225.58 -69.92 55457.38 88888.00 2008-03-09 06:55:08.125 069 12225.62 -69.95 55457.47 88888.00 2008-03-09 06:55:08.250 069 12225.83 -69.97 55457.55 88888.00 2008-03-09 06:55:08.375 069 12225.95 -69.97 55457.60 88888.00 2008-03-09 06:55:08.500 069 12225.95 -69.97 55457.65 88888.00 2008-03-09 06:55:08.625 069 12226.00 -69.95 55457.75 88888.00 2008-03-09 06:55:08.750 069 12226.05 -69.90 55457.85 88888.00 2008-03-09 06:55:08.875 069 12226.25 -69.85 55458.00 88888.00 2008-03-09 06:55:09.000 069 12226.40 -69.75 55458.12 88888.00 2008-03-09 06:55:09.125 069 12226.52 -69.75 55458.18 88888.00 2008-03-09 06:55:09.250 069 12226.52 -69.85 55458.25 88888.00 2008-03-09 06:55:09.375 069 12226.58 -69.83 55458.32 88888.00 2008-03-09 06:55:09.500 069 12226.70 -69.72 55458.45 88888.00 2008-03-09 06:55:09.625 069 12226.73 -69.72 55458.53 88888.00 2008-03-09 06:55:09.750 069 12226.83 -69.72 55458.62 88888.00 2008-03-09 06:55:09.875 069 12226.90 -69.72 55458.70 88888.00 2008-03-09 06:55:10.000 069 12227.00 -69.72 55458.80 88888.00 2008-03-09 06:55:10.125 069 12227.08 -69.65 55458.93 88888.00 2008-03-09 06:55:10.250 069 12227.12 -69.67 55458.97 88888.00 2008-03-09 06:55:10.375 069 12227.23 -69.67 55459.03 88888.00 2008-03-09 06:55:10.500 069 12227.27 -69.60 55459.12 88888.00 2008-03-09 06:55:10.625 069 12227.33 -69.60 55459.22 88888.00 2008-03-09 06:55:10.750 069 12227.48 -69.58 55459.32 88888.00 2008-03-09 06:55:10.875 069 12227.58 -69.50 55459.45 88888.00 2008-03-09 06:55:11.000 069 12227.65 -69.47 55459.53 88888.00 2008-03-09 06:55:11.125 069 12227.65 -69.47 55459.57 88888.00 2008-03-09 06:55:11.250 069 12227.73 -69.55 55459.65 88888.00 2008-03-09 06:55:11.375 069 12227.88 -69.53 55459.72 88888.00 2008-03-09 06:55:11.500 069 12228.00 -69.47 55459.78 88888.00 2008-03-09 06:55:11.625 069 12228.02 -69.50 55459.85 88888.00 2008-03-09 06:55:11.750 069 12228.00 -69.53 55459.90 88888.00 2008-03-09 06:55:11.875 069 12228.05 -69.45 55460.03 88888.00 2008-03-09 06:55:12.000 069 12228.15 -69.42 55460.15 88888.00 2008-03-09 06:55:12.125 069 12228.30 -69.38 55460.28 88888.00 2008-03-09 06:55:12.250 069 12228.35 -69.42 55460.32 88888.00 2008-03-09 06:55:12.375 069 12228.38 -69.40 55460.38 88888.00 2008-03-09 06:55:12.500 069 12228.45 -69.38 55460.53 88888.00 2008-03-09 06:55:12.625 069 12228.55 -69.35 55460.60 88888.00 2008-03-09 06:55:12.750 069 12228.52 -69.38 55460.68 88888.00 2008-03-09 06:55:12.875 069 12228.52 -69.30 55460.75 88888.00 2008-03-09 06:55:13.000 069 12228.65 -69.17 55460.90 88888.00 2008-03-09 06:55:13.125 069 12228.70 -69.12 55461.00 88888.00 2008-03-09 06:55:13.250 069 12228.75 -69.15 55461.05 88888.00 2008-03-09 06:55:13.375 069 12228.73 -69.17 55461.10 88888.00 2008-03-09 06:55:13.500 069 12228.80 -69.10 55461.22 88888.00 2008-03-09 06:55:13.625 069 12228.88 -69.03 55461.32 88888.00 2008-03-09 06:55:13.750 069 12228.92 -68.92 55461.40 88888.00 2008-03-09 06:55:13.875 069 12228.98 -68.88 55461.45 88888.00 2008-03-09 06:55:14.000 069 12229.00 -68.95 55461.50 88888.00 2008-03-09 06:55:14.125 069 12229.05 -68.95 55461.60 88888.00 2008-03-09 06:55:14.250 069 12229.12 -68.88 55461.72 88888.00 2008-03-09 06:55:14.375 069 12229.12 -68.80 55461.80 88888.00 2008-03-09 06:55:14.500 069 12229.12 -68.85 55461.80 88888.00 2008-03-09 06:55:14.625 069 12229.25 -68.88 55461.88 88888.00 2008-03-09 06:55:14.750 069 12229.48 -68.83 55462.00 88888.00 2008-03-09 06:55:14.875 069 12229.60 -68.78 55462.10 88888.00 2008-03-09 06:55:15.000 069 12229.62 -68.78 55462.12 88888.00 2008-03-09 06:55:15.125 069 12229.73 -68.80 55462.20 88888.00 2008-03-09 06:55:15.250 069 12229.80 -68.78 55462.32 88888.00 2008-03-09 06:55:15.375 069 12229.85 -68.80 55462.38 88888.00 2008-03-09 06:55:15.500 069 12229.92 -68.83 55462.43 88888.00 2008-03-09 06:55:15.625 069 12230.00 -68.83 55462.45 88888.00 2008-03-09 06:55:15.750 069 12230.05 -68.83 55462.53 88888.00 2008-03-09 06:55:15.875 069 12230.08 -68.83 55462.57 88888.00 2008-03-09 06:55:16.000 069 12230.15 -68.85 55462.65 88888.00 2008-03-09 06:55:16.125 069 12230.23 -68.85 55462.70 88888.00 2008-03-09 06:55:16.250 069 12230.33 -68.88 55462.82 88888.00 2008-03-09 06:55:16.375 069 12230.40 -68.88 55462.85 88888.00 2008-03-09 06:55:16.500 069 12230.45 -68.92 55462.90 88888.00 2008-03-09 06:55:16.625 069 12230.48 -69.05 55462.95 88888.00 2008-03-09 06:55:16.750 069 12230.52 -69.08 55463.05 88888.00 2008-03-09 06:55:16.875 069 12230.73 -69.00 55463.18 88888.00 2008-03-09 06:55:17.000 069 12230.85 -69.00 55463.22 88888.00 2008-03-09 06:55:17.125 069 12230.90 -69.12 55463.25 88888.00 2008-03-09 06:55:17.250 069 12231.00 -69.12 55463.32 88888.00 2008-03-09 06:55:17.375 069 12231.15 -69.10 55463.38 88888.00 2008-03-09 06:55:17.500 069 12231.23 -69.15 55463.40 88888.00 2008-03-09 06:55:17.625 069 12231.27 -69.22 55463.50 88888.00 2008-03-09 06:55:17.750 069 12231.35 -69.22 55463.60 88888.00 2008-03-09 06:55:17.875 069 12231.42 -69.30 55463.68 88888.00 2008-03-09 06:55:18.000 069 12231.48 -69.42 55463.68 88888.00 2008-03-09 06:55:18.125 069 12231.60 -69.47 55463.75 88888.00 2008-03-09 06:55:18.250 069 12231.73 -69.50 55463.82 88888.00 2008-03-09 06:55:18.375 069 12231.77 -69.50 55463.90 88888.00 2008-03-09 06:55:18.500 069 12231.83 -69.55 55463.95 88888.00 2008-03-09 06:55:18.625 069 12231.95 -69.65 55464.00 88888.00 2008-03-09 06:55:18.750 069 12232.05 -69.72 55464.07 88888.00 2008-03-09 06:55:18.875 069 12232.10 -69.65 55464.15 88888.00 2008-03-09 06:55:19.000 069 12232.23 -69.72 55464.18 88888.00 2008-03-09 06:55:19.125 069 12232.23 -69.88 55464.25 88888.00 2008-03-09 06:55:19.250 069 12232.23 -70.00 55464.30 88888.00 2008-03-09 06:55:19.375 069 12232.40 -70.03 55464.38 88888.00 2008-03-09 06:55:19.500 069 12232.48 -70.05 55464.43 88888.00 2008-03-09 06:55:19.625 069 12232.52 -70.12 55464.47 88888.00 2008-03-09 06:55:19.750 069 12232.55 -70.22 55464.55 88888.00 2008-03-09 06:55:19.875 069 12232.58 -70.33 55464.60 88888.00 2008-03-09 06:55:20.000 069 12232.70 -70.35 55464.72 88888.00 2008-03-09 06:55:20.125 069 12232.67 -70.40 55464.80 88888.00 2008-03-09 06:55:20.250 069 12232.70 -70.50 55464.88 88888.00 2008-03-09 06:55:20.375 069 12232.77 -70.53 55464.95 88888.00 2008-03-09 06:55:20.500 069 12232.88 -70.55 55465.03 88888.00 2008-03-09 06:55:20.625 069 12232.95 -70.65 55465.10 88888.00 2008-03-09 06:55:20.750 069 12232.95 -70.70 55465.18 88888.00 2008-03-09 06:55:20.875 069 12232.95 -70.75 55465.25 88888.00 2008-03-09 06:55:21.000 069 12232.95 -70.83 55465.38 88888.00 2008-03-09 06:55:21.125 069 12232.92 -70.90 55465.40 88888.00 2008-03-09 06:55:21.250 069 12232.98 -71.00 55465.47 88888.00 2008-03-09 06:55:21.375 069 12233.05 -71.10 55465.53 88888.00 2008-03-09 06:55:21.500 069 12233.05 -71.17 55465.60 88888.00 2008-03-09 06:55:21.625 069 12233.05 -71.20 55465.70 88888.00 2008-03-09 06:55:21.750 069 12233.15 -71.22 55465.80 88888.00 2008-03-09 06:55:21.875 069 12233.25 -71.22 55465.93 88888.00 2008-03-09 06:55:22.000 069 12233.23 -71.33 55465.97 88888.00 2008-03-09 06:55:22.125 069 12233.17 -71.40 55466.10 88888.00 2008-03-09 06:55:22.250 069 12233.23 -71.47 55466.20 88888.00 2008-03-09 06:55:22.375 069 12233.23 -71.55 55466.25 88888.00 2008-03-09 06:55:22.500 069 12233.30 -71.60 55466.35 88888.00 2008-03-09 06:55:22.625 069 12233.35 -71.60 55466.45 88888.00 2008-03-09 06:55:22.750 069 12233.38 -71.65 55466.55 88888.00 2008-03-09 06:55:22.875 069 12233.30 -71.67 55466.62 88888.00 2008-03-09 06:55:23.000 069 12233.42 -71.67 55466.78 88888.00 2008-03-09 06:55:23.125 069 12233.48 -71.67 55466.88 88888.00 2008-03-09 06:55:23.250 069 12233.45 -71.70 55466.97 88888.00 2008-03-09 06:55:23.375 069 12233.48 -71.65 55467.10 88888.00 2008-03-09 06:55:23.500 069 12233.50 -71.58 55467.20 88888.00 2008-03-09 06:55:23.625 069 12233.60 -71.58 55467.30 88888.00 2008-03-09 06:55:23.750 069 12233.67 -71.47 55467.45 88888.00 2008-03-09 06:55:23.875 069 12233.65 -71.40 55467.55 88888.00 2008-03-09 06:55:24.000 069 12233.60 -71.38 55467.65 88888.00 2008-03-09 06:55:24.125 069 12233.52 -71.30 55467.75 88888.00 2008-03-09 06:55:24.250 069 12233.60 -71.20 55467.88 88888.00 2008-03-09 06:55:24.375 069 12233.67 -71.12 55467.95 88888.00 2008-03-09 06:55:24.500 069 12233.75 -71.05 55468.05 88888.00 2008-03-09 06:55:24.625 069 12233.73 -70.97 55468.15 88888.00 2008-03-09 06:55:24.750 069 12233.80 -70.83 55468.28 88888.00 2008-03-09 06:55:24.875 069 12233.85 -70.72 55468.38 88888.00 2008-03-09 06:55:25.000 069 12233.83 -70.67 55468.40 88888.00 2008-03-09 06:55:25.125 069 12233.90 -70.62 55468.55 88888.00 2008-03-09 06:55:25.250 069 12234.05 -70.45 55468.70 88888.00 2008-03-09 06:55:25.375 069 12234.12 -70.38 55468.75 88888.00 2008-03-09 06:55:25.500 069 12234.12 -70.38 55468.82 88888.00 2008-03-09 06:55:25.625 069 12234.20 -70.30 55468.95 88888.00 2008-03-09 06:55:25.750 069 12234.33 -70.25 55469.00 88888.00 2008-03-09 06:55:25.875 069 12234.35 -70.22 55469.07 88888.00 2008-03-09 06:55:26.000 069 12234.45 -70.20 55469.20 88888.00 2008-03-09 06:55:26.125 069 12234.58 -70.15 55469.32 88888.00 2008-03-09 06:55:26.250 069 12234.67 -70.10 55469.43 88888.00 2008-03-09 06:55:26.375 069 12234.83 -70.00 55469.47 88888.00 2008-03-09 06:55:26.500 069 12234.98 -70.03 55469.53 88888.00 2008-03-09 06:55:26.625 069 12235.12 -70.08 55469.57 88888.00 2008-03-09 06:55:26.750 069 12235.30 -70.05 55469.62 88888.00 2008-03-09 06:55:26.875 069 12235.40 -70.05 55469.70 88888.00 2008-03-09 06:55:27.000 069 12235.48 -70.05 55469.75 88888.00 2008-03-09 06:55:27.125 069 12235.65 -70.03 55469.82 88888.00 2008-03-09 06:55:27.250 069 12235.85 -70.03 55469.93 88888.00 2008-03-09 06:55:27.375 069 12235.98 -70.08 55469.95 88888.00 2008-03-09 06:55:27.500 069 12236.10 -70.12 55470.03 88888.00 2008-03-09 06:55:27.625 069 12236.30 -70.17 55470.03 88888.00 2008-03-09 06:55:27.750 069 12236.48 -70.17 55470.10 88888.00 2008-03-09 06:55:27.875 069 12236.60 -70.12 55470.22 88888.00 2008-03-09 06:55:28.000 069 12236.65 -70.22 55470.20 88888.00 2008-03-09 06:55:28.125 069 12236.80 -70.33 55470.30 88888.00 2008-03-09 06:55:28.250 069 12237.02 -70.40 55470.35 88888.00 2008-03-09 06:55:28.375 069 12237.25 -70.45 55470.40 88888.00 2008-03-09 06:55:28.500 069 12237.30 -70.53 55470.43 88888.00 2008-03-09 06:55:28.625 069 12237.58 -70.58 55470.50 88888.00 2008-03-09 06:55:28.750 069 12237.77 -70.67 55470.55 88888.00 2008-03-09 06:55:28.875 069 12237.83 -70.83 55470.55 88888.00 2008-03-09 06:55:29.000 069 12238.00 -70.92 55470.57 88888.00 2008-03-09 06:55:29.125 069 12238.10 -71.10 55470.62 88888.00 2008-03-09 06:55:29.250 069 12238.20 -71.20 55470.68 88888.00 2008-03-09 06:55:29.375 069 12238.33 -71.25 55470.75 88888.00 2008-03-09 06:55:29.500 069 12238.40 -71.38 55470.78 88888.00 2008-03-09 06:55:29.625 069 12238.58 -71.53 55470.80 88888.00 2008-03-09 06:55:29.750 069 12238.75 -71.62 55470.85 88888.00 2008-03-09 06:55:29.875 069 12238.85 -71.75 55470.90 88888.00 2008-03-09 06:55:30.000 069 12238.90 -71.95 55470.90 88888.00 2008-03-09 06:55:30.125 069 12238.90 -72.15 55470.93 88888.00 2008-03-09 06:55:30.250 069 12238.92 -72.35 55470.97 88888.00 2008-03-09 06:55:30.375 069 12239.12 -72.42 55471.03 88888.00 2008-03-09 06:55:30.500 069 12239.25 -72.55 55471.05 88888.00 2008-03-09 06:55:30.625 069 12239.33 -72.72 55471.07 88888.00 2008-03-09 06:55:30.750 069 12239.42 -72.95 55471.12 88888.00 2008-03-09 06:55:30.875 069 12239.50 -73.17 55471.12 88888.00 2008-03-09 06:55:31.000 069 12239.73 -73.30 55471.15 88888.00 2008-03-09 06:55:31.125 069 12239.85 -73.42 55471.20 88888.00 2008-03-09 06:55:31.250 069 12239.98 -73.62 55471.22 88888.00 2008-03-09 06:55:31.375 069 12240.08 -73.78 55471.22 88888.00 2008-03-09 06:55:31.500 069 12240.17 -74.00 55471.28 88888.00 2008-03-09 06:55:31.625 069 12240.23 -74.25 55471.28 88888.00 2008-03-09 06:55:31.750 069 12240.38 -74.40 55471.30 88888.00 2008-03-09 06:55:31.875 069 12240.50 -74.58 55471.35 88888.00 2008-03-09 06:55:32.000 069 12240.62 -74.78 55471.32 88888.00 2008-03-09 06:55:32.125 069 12240.75 -74.97 55471.40 88888.00 2008-03-09 06:55:32.250 069 12240.85 -75.15 55471.45 88888.00 2008-03-09 06:55:32.375 069 12240.95 -75.25 55471.43 88888.00 2008-03-09 06:55:32.500 069 12240.95 -75.47 55471.43 88888.00 2008-03-09 06:55:32.625 069 12241.02 -75.60 55471.47 88888.00 2008-03-09 06:55:32.750 069 12241.08 -75.80 55471.50 88888.00 2008-03-09 06:55:32.875 069 12241.05 -76.03 55471.57 88888.00 2008-03-09 06:55:33.000 069 12241.10 -76.10 55471.65 88888.00 2008-03-09 06:55:33.125 069 12241.15 -76.25 55471.68 88888.00 2008-03-09 06:55:33.250 069 12241.12 -76.53 55471.70 88888.00 2008-03-09 06:55:33.375 069 12241.12 -76.62 55471.70 88888.00 2008-03-09 06:55:33.500 069 12241.17 -76.75 55471.78 88888.00 2008-03-09 06:55:33.625 069 12241.23 -76.88 55471.85 88888.00 2008-03-09 06:55:33.750 069 12241.23 -77.03 55471.90 88888.00 2008-03-09 06:55:33.875 069 12241.17 -77.22 55471.95 88888.00 2008-03-09 06:55:34.000 069 12241.12 -77.42 55471.97 88888.00 2008-03-09 06:55:34.125 069 12241.08 -77.55 55472.05 88888.00 2008-03-09 06:55:34.250 069 12240.95 -77.72 55472.10 88888.00 2008-03-09 06:55:34.375 069 12240.88 -77.92 55472.15 88888.00 2008-03-09 06:55:34.500 069 12240.85 -78.05 55472.20 88888.00 2008-03-09 06:55:34.625 069 12240.75 -78.25 55472.25 88888.00 2008-03-09 06:55:34.750 069 12240.60 -78.50 55472.32 88888.00 2008-03-09 06:55:34.875 069 12240.45 -78.67 55472.40 88888.00 2008-03-09 06:55:35.000 069 12240.27 -78.85 55472.47 88888.00 2008-03-09 06:55:35.125 069 12240.15 -79.00 55472.55 88888.00 2008-03-09 06:55:35.250 069 12240.05 -79.17 55472.65 88888.00 2008-03-09 06:55:35.375 069 12239.90 -79.28 55472.70 88888.00 2008-03-09 06:55:35.500 069 12239.77 -79.42 55472.78 88888.00 2008-03-09 06:55:35.625 069 12239.70 -79.50 55472.88 88888.00 2008-03-09 06:55:35.750 069 12239.62 -79.62 55472.95 88888.00 2008-03-09 06:55:35.875 069 12239.45 -79.80 55473.05 88888.00 2008-03-09 06:55:36.000 069 12239.33 -79.97 55473.10 88888.00 2008-03-09 06:55:36.125 069 12239.23 -80.15 55473.20 88888.00 2008-03-09 06:55:36.250 069 12238.95 -80.40 55473.30 88888.00 2008-03-09 06:55:36.375 069 12238.80 -80.47 55473.38 88888.00 2008-03-09 06:55:36.500 069 12238.67 -80.60 55473.50 88888.00 2008-03-09 06:55:36.625 069 12238.45 -80.78 55473.55 88888.00 2008-03-09 06:55:36.750 069 12238.30 -80.90 55473.65 88888.00 2008-03-09 06:55:36.875 069 12238.17 -81.03 55473.75 88888.00 2008-03-09 06:55:37.000 069 12238.08 -81.15 55473.88 88888.00 2008-03-09 06:55:37.125 069 12237.90 -81.33 55473.95 88888.00 2008-03-09 06:55:37.250 069 12237.70 -81.53 55474.00 88888.00 2008-03-09 06:55:37.375 069 12237.58 -81.65 55474.10 88888.00 2008-03-09 06:55:37.500 069 12237.45 -81.70 55474.20 88888.00 2008-03-09 06:55:37.625 069 12237.35 -81.83 55474.35 88888.00 2008-03-09 06:55:37.750 069 12237.17 -81.90 55474.43 88888.00 2008-03-09 06:55:37.875 069 12237.00 -82.08 55474.53 88888.00 2008-03-09 06:55:38.000 069 12236.88 -82.25 55474.57 88888.00 2008-03-09 06:55:38.125 069 12236.77 -82.38 55474.68 88888.00 2008-03-09 06:55:38.250 069 12236.65 -82.42 55474.85 88888.00 2008-03-09 06:55:38.375 069 12236.50 -82.45 55474.93 88888.00 2008-03-09 06:55:38.500 069 12236.38 -82.55 55475.00 88888.00 2008-03-09 06:55:38.625 069 12236.30 -82.72 55475.05 88888.00 2008-03-09 06:55:38.750 069 12236.25 -82.80 55475.18 88888.00 2008-03-09 06:55:38.875 069 12236.17 -82.88 55475.28 88888.00 2008-03-09 06:55:39.000 069 12236.10 -83.00 55475.38 88888.00 2008-03-09 06:55:39.125 069 12236.02 -83.15 55475.43 88888.00 2008-03-09 06:55:39.250 069 12235.85 -83.33 55475.50 88888.00 2008-03-09 06:55:39.375 069 12235.77 -83.30 55475.60 88888.00 2008-03-09 06:55:39.500 069 12235.77 -83.22 55475.70 88888.00 2008-03-09 06:55:39.625 069 12235.73 -83.28 55475.80 88888.00 2008-03-09 06:55:39.750 069 12235.62 -83.33 55475.88 88888.00 2008-03-09 06:55:39.875 069 12235.50 -83.33 55475.95 88888.00 2008-03-09 06:55:40.000 069 12235.38 -83.28 55476.05 88888.00 2008-03-09 06:55:40.125 069 12235.35 -83.25 55476.18 88888.00 2008-03-09 06:55:40.250 069 12235.25 -83.30 55476.20 88888.00 2008-03-09 06:55:40.375 069 12235.25 -83.25 55476.22 88888.00 2008-03-09 06:55:40.500 069 12235.27 -83.20 55476.35 88888.00 2008-03-09 06:55:40.625 069 12235.20 -83.12 55476.43 88888.00 2008-03-09 06:55:40.750 069 12235.00 -83.15 55476.47 88888.00 2008-03-09 06:55:40.875 069 12234.90 -83.08 55476.57 88888.00 2008-03-09 06:55:41.000 069 12234.88 -83.03 55476.65 88888.00 2008-03-09 06:55:41.125 069 12234.73 -83.05 55476.75 88888.00 2008-03-09 06:55:41.250 069 12234.60 -83.08 55476.82 88888.00 2008-03-09 06:55:41.375 069 12234.48 -83.10 55476.88 88888.00 2008-03-09 06:55:41.500 069 12234.33 -83.10 55476.97 88888.00 2008-03-09 06:55:41.625 069 12234.08 -83.17 55477.05 88888.00 2008-03-09 06:55:41.750 069 12233.90 -83.20 55477.15 88888.00 2008-03-09 06:55:41.875 069 12233.77 -83.15 55477.22 88888.00 2008-03-09 06:55:42.000 069 12233.73 -83.10 55477.30 88888.00 2008-03-09 06:55:42.125 069 12233.67 -83.08 55477.40 88888.00 2008-03-09 06:55:42.250 069 12233.52 -83.00 55477.47 88888.00 2008-03-09 06:55:42.375 069 12233.45 -82.95 55477.55 88888.00 2008-03-09 06:55:42.500 069 12233.35 -82.92 55477.62 88888.00 2008-03-09 06:55:42.625 069 12233.20 -82.95 55477.68 88888.00 2008-03-09 06:55:42.750 069 12233.08 -82.95 55477.72 88888.00 2008-03-09 06:55:42.875 069 12233.00 -82.92 55477.82 88888.00 2008-03-09 06:55:43.000 069 12232.88 -82.83 55477.95 88888.00 2008-03-09 06:55:43.125 069 12232.80 -82.78 55478.05 88888.00 2008-03-09 06:55:43.250 069 12232.62 -82.85 55478.12 88888.00 2008-03-09 06:55:43.375 069 12232.45 -82.83 55478.18 88888.00 2008-03-09 06:55:43.500 069 12232.33 -82.78 55478.25 88888.00 2008-03-09 06:55:43.625 069 12232.20 -82.75 55478.35 88888.00 2008-03-09 06:55:43.750 069 12232.08 -82.75 55478.40 88888.00 2008-03-09 06:55:43.875 069 12231.92 -82.78 55478.47 88888.00 2008-03-09 06:55:44.000 069 12231.83 -82.72 55478.60 88888.00 2008-03-09 06:55:44.125 069 12231.73 -82.62 55478.72 88888.00 2008-03-09 06:55:44.250 069 12231.52 -82.62 55478.82 88888.00 2008-03-09 06:55:44.375 069 12231.35 -82.58 55478.85 88888.00 2008-03-09 06:55:44.500 069 12231.17 -82.42 55478.93 88888.00 2008-03-09 06:55:44.625 069 12231.02 -82.30 55479.00 88888.00 2008-03-09 06:55:44.750 069 12230.98 -82.15 55479.07 88888.00 2008-03-09 06:55:44.875 069 12230.92 -81.95 55479.18 88888.00 2008-03-09 06:55:45.000 069 12230.83 -81.88 55479.20 88888.00 2008-03-09 06:55:45.125 069 12230.67 -81.85 55479.25 88888.00 2008-03-09 06:55:45.250 069 12230.52 -81.80 55479.35 88888.00 2008-03-09 06:55:45.375 069 12230.45 -81.78 55479.43 88888.00 2008-03-09 06:55:45.500 069 12230.35 -81.75 55479.55 88888.00 2008-03-09 06:55:45.625 069 12230.35 -81.65 55479.62 88888.00 2008-03-09 06:55:45.750 069 12230.23 -81.53 55479.72 88888.00 2008-03-09 06:55:45.875 069 12230.08 -81.38 55479.80 88888.00 2008-03-09 06:55:46.000 069 12229.98 -81.30 55479.82 88888.00 2008-03-09 06:55:46.125 069 12229.85 -81.17 55479.90 88888.00 2008-03-09 06:55:46.250 069 12229.73 -81.03 55479.97 88888.00 2008-03-09 06:55:46.375 069 12229.70 -80.83 55480.03 88888.00 2008-03-09 06:55:46.500 069 12229.70 -80.65 55480.10 88888.00 2008-03-09 06:55:46.625 069 12229.73 -80.53 55480.18 88888.00 2008-03-09 06:55:46.750 069 12229.70 -80.40 55480.25 88888.00 2008-03-09 06:55:46.875 069 12229.65 -80.33 55480.25 88888.00 2008-03-09 06:55:47.000 069 12229.75 -80.22 55480.32 88888.00 2008-03-09 06:55:47.125 069 12229.75 -80.08 55480.35 88888.00 2008-03-09 06:55:47.250 069 12229.73 -79.92 55480.38 88888.00 2008-03-09 06:55:47.375 069 12229.73 -79.72 55480.43 88888.00 2008-03-09 06:55:47.500 069 12229.75 -79.60 55480.45 88888.00 2008-03-09 06:55:47.625 069 12229.88 -79.42 55480.47 88888.00 2008-03-09 06:55:47.750 069 12230.00 -79.35 55480.50 88888.00 2008-03-09 06:55:47.875 069 12230.08 -79.33 55480.53 88888.00 2008-03-09 06:55:48.000 069 12230.23 -79.20 55480.53 88888.00 2008-03-09 06:55:48.125 069 12230.42 -79.10 55480.57 88888.00 2008-03-09 06:55:48.250 069 12230.40 -79.08 55480.57 88888.00 2008-03-09 06:55:48.375 069 12230.52 -78.92 55480.62 88888.00 2008-03-09 06:55:48.500 069 12230.60 -78.72 55480.70 88888.00 2008-03-09 06:55:48.625 069 12230.58 -78.58 55480.70 88888.00 2008-03-09 06:55:48.750 069 12230.60 -78.42 55480.70 88888.00 2008-03-09 06:55:48.875 069 12230.62 -78.25 55480.68 88888.00 2008-03-09 06:55:49.000 069 12230.73 -77.92 55480.70 88888.00 2008-03-09 06:55:49.125 069 12230.83 -77.70 55480.72 88888.00 2008-03-09 06:55:49.250 069 12230.85 -77.60 55480.68 88888.00 2008-03-09 06:55:49.375 069 12230.95 -77.50 55480.68 88888.00 2008-03-09 06:55:49.500 069 12231.12 -77.33 55480.68 88888.00 2008-03-09 06:55:49.625 069 12231.30 -77.20 55480.68 88888.00 2008-03-09 06:55:49.750 069 12231.52 -77.08 55480.65 88888.00 2008-03-09 06:55:49.875 069 12231.67 -77.00 55480.62 88888.00 2008-03-09 06:55:50.000 069 12231.67 -76.95 55480.60 88888.00 2008-03-09 06:55:50.125 069 12231.73 -76.92 55480.60 88888.00 2008-03-09 06:55:50.250 069 12231.83 -76.88 55480.60 88888.00 2008-03-09 06:55:50.375 069 12232.00 -76.85 55480.57 88888.00 2008-03-09 06:55:50.500 069 12232.20 -76.75 55480.62 88888.00 2008-03-09 06:55:50.625 069 12232.38 -76.60 55480.60 88888.00 2008-03-09 06:55:50.750 069 12232.38 -76.58 55480.55 88888.00 2008-03-09 06:55:50.875 069 12232.48 -76.67 55480.47 88888.00 2008-03-09 06:55:51.000 069 12232.60 -76.70 55480.45 88888.00 2008-03-09 06:55:51.125 069 12232.75 -76.72 55480.45 88888.00 2008-03-09 06:55:51.250 069 12232.85 -76.83 55480.40 88888.00 2008-03-09 06:55:51.375 069 12232.92 -76.90 55480.35 88888.00 2008-03-09 06:55:51.500 069 12233.10 -77.00 55480.32 88888.00 2008-03-09 06:55:51.625 069 12233.23 -77.05 55480.35 88888.00 2008-03-09 06:55:51.750 069 12233.33 -77.05 55480.35 88888.00 2008-03-09 06:55:51.875 069 12233.38 -77.12 55480.32 88888.00 2008-03-09 06:55:52.000 069 12233.45 -77.22 55480.28 88888.00 2008-03-09 06:55:52.125 069 12233.52 -77.28 55480.28 88888.00 2008-03-09 06:55:52.250 069 12233.58 -77.30 55480.28 88888.00 2008-03-09 06:55:52.375 069 12233.65 -77.30 55480.30 88888.00 2008-03-09 06:55:52.500 069 12233.62 -77.40 55480.30 88888.00 2008-03-09 06:55:52.625 069 12233.55 -77.53 55480.28 88888.00 2008-03-09 06:55:52.750 069 12233.50 -77.67 55480.30 88888.00 2008-03-09 06:55:52.875 069 12233.45 -77.78 55480.28 88888.00 2008-03-09 06:55:53.000 069 12233.48 -77.88 55480.28 88888.00 2008-03-09 06:55:53.125 069 12233.50 -78.03 55480.28 88888.00 2008-03-09 06:55:53.250 069 12233.50 -78.17 55480.25 88888.00 2008-03-09 06:55:53.375 069 12233.42 -78.25 55480.22 88888.00 2008-03-09 06:55:53.500 069 12233.40 -78.25 55480.28 88888.00 2008-03-09 06:55:53.625 069 12233.35 -78.25 55480.30 88888.00 2008-03-09 06:55:53.750 069 12233.33 -78.28 55480.32 88888.00 2008-03-09 06:55:53.875 069 12233.25 -78.28 55480.32 88888.00 2008-03-09 06:55:54.000 069 12233.20 -78.30 55480.35 88888.00 2008-03-09 06:55:54.125 069 12233.08 -78.25 55480.38 88888.00 2008-03-09 06:55:54.250 069 12232.92 -78.15 55480.43 88888.00 2008-03-09 06:55:54.375 069 12232.80 -78.00 55480.47 88888.00 2008-03-09 06:55:54.500 069 12232.67 -77.90 55480.50 88888.00 2008-03-09 06:55:54.625 069 12232.45 -77.83 55480.50 88888.00 2008-03-09 06:55:54.750 069 12232.25 -77.72 55480.55 88888.00 2008-03-09 06:55:54.875 069 12232.08 -77.65 55480.55 88888.00 2008-03-09 06:55:55.000 069 12231.95 -77.55 55480.55 88888.00 2008-03-09 06:55:55.125 069 12231.75 -77.47 55480.60 88888.00 2008-03-09 06:55:55.250 069 12231.62 -77.30 55480.62 88888.00 2008-03-09 06:55:55.375 069 12231.55 -77.25 55480.62 88888.00 2008-03-09 06:55:55.500 069 12231.42 -77.17 55480.62 88888.00 2008-03-09 06:55:55.625 069 12231.40 -76.95 55480.68 88888.00 2008-03-09 06:55:55.750 069 12231.38 -76.75 55480.70 88888.00 2008-03-09 06:55:55.875 069 12231.27 -76.67 55480.68 88888.00 2008-03-09 06:55:56.000 069 12231.27 -76.47 55480.70 88888.00 2008-03-09 06:55:56.125 069 12231.25 -76.25 55480.78 88888.00 2008-03-09 06:55:56.250 069 12231.20 -76.12 55480.82 88888.00 2008-03-09 06:55:56.375 069 12231.12 -76.08 55480.80 88888.00 2008-03-09 06:55:56.500 069 12230.98 -76.08 55480.75 88888.00 2008-03-09 06:55:56.625 069 12230.98 -75.92 55480.75 88888.00 2008-03-09 06:55:56.750 069 12231.05 -75.83 55480.78 88888.00 2008-03-09 06:55:56.875 069 12231.05 -75.85 55480.72 88888.00 2008-03-09 06:55:57.000 069 12231.10 -75.80 55480.68 88888.00 2008-03-09 06:55:57.125 069 12231.17 -75.78 55480.72 88888.00 2008-03-09 06:55:57.250 069 12231.25 -75.83 55480.68 88888.00 2008-03-09 06:55:57.375 069 12231.42 -75.80 55480.70 88888.00 2008-03-09 06:55:57.500 069 12231.48 -75.83 55480.68 88888.00 2008-03-09 06:55:57.625 069 12231.50 -75.92 55480.68 88888.00 2008-03-09 06:55:57.750 069 12231.45 -75.95 55480.70 88888.00 2008-03-09 06:55:57.875 069 12231.48 -76.00 55480.70 88888.00 2008-03-09 06:55:58.000 069 12231.50 -76.08 55480.68 88888.00 2008-03-09 06:55:58.125 069 12231.50 -76.22 55480.68 88888.00 2008-03-09 06:55:58.250 069 12231.42 -76.33 55480.65 88888.00 2008-03-09 06:55:58.375 069 12231.48 -76.35 55480.65 88888.00 2008-03-09 06:55:58.500 069 12231.50 -76.42 55480.62 88888.00 2008-03-09 06:55:58.625 069 12231.48 -76.55 55480.65 88888.00 2008-03-09 06:55:58.750 069 12231.55 -76.70 55480.62 88888.00 2008-03-09 06:55:58.875 069 12231.67 -76.90 55480.62 88888.00 2008-03-09 06:55:59.000 069 12231.77 -77.12 55480.60 88888.00 2008-03-09 06:55:59.125 069 12231.70 -77.33 55480.57 88888.00 2008-03-09 06:55:59.250 069 12231.70 -77.53 55480.55 88888.00 2008-03-09 06:55:59.375 069 12231.83 -77.60 55480.60 88888.00 2008-03-09 06:55:59.500 069 12231.90 -77.78 55480.60 88888.00 2008-03-09 06:55:59.625 069 12231.95 -78.03 55480.60 88888.00 2008-03-09 06:55:59.750 069 12231.95 -78.30 55480.60 88888.00 2008-03-09 06:55:59.875 069 12231.98 -78.47 55480.65 88888.00 2008-03-09 06:56:00.000 069 12231.98 -78.70 55480.65 88888.00 2008-03-09 06:56:00.125 069 12231.90 -78.97 55480.62 88888.00 2008-03-09 06:56:00.250 069 12231.85 -79.20 55480.65 88888.00 2008-03-09 06:56:00.375 069 12231.90 -79.30 55480.65 88888.00 2008-03-09 06:56:00.500 069 12231.98 -79.45 55480.60 88888.00 2008-03-09 06:56:00.625 069 12231.98 -79.60 55480.60 88888.00 2008-03-09 06:56:00.750 069 12232.05 -79.78 55480.62 88888.00 2008-03-09 06:56:00.875 069 12232.12 -79.95 55480.62 88888.00 2008-03-09 06:56:01.000 069 12232.15 -80.10 55480.65 88888.00 2008-03-09 06:56:01.125 069 12232.17 -80.28 55480.70 88888.00 2008-03-09 06:56:01.250 069 12232.17 -80.50 55480.70 88888.00 2008-03-09 06:56:01.375 069 12232.17 -80.65 55480.70 88888.00 2008-03-09 06:56:01.500 069 12232.10 -80.80 55480.70 88888.00 2008-03-09 06:56:01.625 069 12232.12 -80.92 55480.75 88888.00 2008-03-09 06:56:01.750 069 12232.10 -81.05 55480.78 88888.00 2008-03-09 06:56:01.875 069 12232.05 -81.12 55480.82 88888.00 2008-03-09 06:56:02.000 069 12231.98 -81.22 55480.85 88888.00 2008-03-09 06:56:02.125 069 12231.80 -81.33 55480.90 88888.00 2008-03-09 06:56:02.250 069 12231.65 -81.50 55480.93 88888.00 2008-03-09 06:56:02.375 069 12231.65 -81.53 55480.95 88888.00 2008-03-09 06:56:02.500 069 12231.62 -81.42 55481.03 88888.00 2008-03-09 06:56:02.625 069 12231.45 -81.45 55481.05 88888.00 2008-03-09 06:56:02.750 069 12231.33 -81.38 55481.10 88888.00 2008-03-09 06:56:02.875 069 12231.25 -81.28 55481.15 88888.00 2008-03-09 06:56:03.000 069 12231.12 -81.28 55481.18 88888.00 2008-03-09 06:56:03.125 069 12231.00 -81.28 55481.22 88888.00 2008-03-09 06:56:03.250 069 12230.85 -81.17 55481.25 88888.00 2008-03-09 06:56:03.375 069 12230.67 -81.12 55481.30 88888.00 2008-03-09 06:56:03.500 069 12230.55 -81.00 55481.35 88888.00 2008-03-09 06:56:03.625 069 12230.42 -80.88 55481.43 88888.00 2008-03-09 06:56:03.750 069 12230.20 -80.85 55481.47 88888.00 2008-03-09 06:56:03.875 069 12230.00 -80.80 55481.50 88888.00 2008-03-09 06:56:04.000 069 12229.90 -80.70 55481.55 88888.00 2008-03-09 06:56:04.125 069 12229.80 -80.50 55481.62 88888.00 2008-03-09 06:56:04.250 069 12229.65 -80.38 55481.70 88888.00 2008-03-09 06:56:04.375 069 12229.62 -80.22 55481.72 88888.00 2008-03-09 06:56:04.500 069 12229.60 -80.05 55481.78 88888.00 2008-03-09 06:56:04.625 069 12229.55 -79.92 55481.80 88888.00 2008-03-09 06:56:04.750 069 12229.45 -79.78 55481.80 88888.00 2008-03-09 06:56:04.875 069 12229.33 -79.70 55481.82 88888.00 2008-03-09 06:56:05.000 069 12229.25 -79.47 55481.88 88888.00 2008-03-09 06:56:05.125 069 12229.25 -79.20 55481.97 88888.00 2008-03-09 06:56:05.250 069 12229.15 -79.00 55482.03 88888.00 2008-03-09 06:56:05.375 069 12228.95 -78.88 55482.00 88888.00 2008-03-09 06:56:05.500 069 12228.80 -78.70 55482.03 88888.00 2008-03-09 06:56:05.625 069 12228.75 -78.47 55482.07 88888.00 2008-03-09 06:56:05.750 069 12228.65 -78.22 55482.12 88888.00 2008-03-09 06:56:05.875 069 12228.60 -78.03 55482.12 88888.00 2008-03-09 06:56:06.000 069 12228.60 -77.85 55482.15 88888.00 2008-03-09 06:56:06.125 069 12228.70 -77.67 55482.20 88888.00 2008-03-09 06:56:06.250 069 12228.73 -77.47 55482.20 88888.00 2008-03-09 06:56:06.375 069 12228.73 -77.30 55482.20 88888.00 2008-03-09 06:56:06.500 069 12228.75 -77.12 55482.22 88888.00 2008-03-09 06:56:06.625 069 12228.75 -77.00 55482.22 88888.00 2008-03-09 06:56:06.750 069 12228.77 -76.80 55482.22 88888.00 2008-03-09 06:56:06.875 069 12228.83 -76.65 55482.22 88888.00 2008-03-09 06:56:07.000 069 12228.95 -76.50 55482.22 88888.00 2008-03-09 06:56:07.125 069 12228.98 -76.40 55482.18 88888.00 2008-03-09 06:56:07.250 069 12228.98 -76.25 55482.22 88888.00 2008-03-09 06:56:07.375 069 12229.15 -76.05 55482.22 88888.00 2008-03-09 06:56:07.500 069 12229.33 -75.95 55482.20 88888.00 2008-03-09 06:56:07.625 069 12229.52 -75.88 55482.18 88888.00 2008-03-09 06:56:07.750 069 12229.67 -75.80 55482.15 88888.00 2008-03-09 06:56:07.875 069 12229.83 -75.72 55482.15 88888.00 2008-03-09 06:56:08.000 069 12229.95 -75.70 55482.07 88888.00 2008-03-09 06:56:08.125 069 12230.12 -75.67 55482.03 88888.00 2008-03-09 06:56:08.250 069 12230.38 -75.67 55482.03 88888.00 2008-03-09 06:56:08.375 069 12230.65 -75.67 55482.00 88888.00 2008-03-09 06:56:08.500 069 12230.88 -75.78 55482.00 88888.00 2008-03-09 06:56:08.625 069 12231.00 -75.90 55481.93 88888.00 2008-03-09 06:56:08.750 069 12231.12 -75.95 55481.88 88888.00 2008-03-09 06:56:08.875 069 12231.30 -76.03 55481.80 88888.00 2008-03-09 06:56:09.000 069 12231.50 -76.10 55481.80 88888.00 2008-03-09 06:56:09.125 069 12231.65 -76.15 55481.80 88888.00 2008-03-09 06:56:09.250 069 12231.75 -76.22 55481.72 88888.00 2008-03-09 06:56:09.375 069 12231.83 -76.30 55481.62 88888.00 2008-03-09 06:56:09.500 069 12231.90 -76.38 55481.55 88888.00 2008-03-09 06:56:09.625 069 12232.10 -76.45 55481.53 88888.00 2008-03-09 06:56:09.750 069 12232.30 -76.53 55481.50 88888.00 2008-03-09 06:56:09.875 069 12232.48 -76.62 55481.45 88888.00 2008-03-09 06:56:10.000 069 12232.67 -76.78 55481.38 88888.00 2008-03-09 06:56:10.125 069 12232.73 -76.92 55481.30 88888.00 2008-03-09 06:56:10.250 069 12232.90 -77.03 55481.25 88888.00 2008-03-09 06:56:10.375 069 12233.12 -77.12 55481.20 88888.00 2008-03-09 06:56:10.500 069 12233.27 -77.30 55481.12 88888.00 2008-03-09 06:56:10.625 069 12233.42 -77.47 55481.05 88888.00 2008-03-09 06:56:10.750 069 12233.52 -77.58 55480.97 88888.00 2008-03-09 06:56:10.875 069 12233.62 -77.67 55480.95 88888.00 2008-03-09 06:56:11.000 069 12233.70 -77.83 55480.85 88888.00 2008-03-09 06:56:11.125 069 12233.83 -78.03 55480.85 88888.00 2008-03-09 06:56:11.250 069 12233.95 -78.17 55480.82 88888.00 2008-03-09 06:56:11.375 069 12234.10 -78.33 55480.80 88888.00 2008-03-09 06:56:11.500 069 12234.15 -78.50 55480.75 88888.00 2008-03-09 06:56:11.625 069 12234.25 -78.55 55480.68 88888.00 2008-03-09 06:56:11.750 069 12234.38 -78.65 55480.65 88888.00 2008-03-09 06:56:11.875 069 12234.40 -78.85 55480.57 88888.00 2008-03-09 06:56:12.000 069 12234.45 -78.92 55480.53 88888.00 2008-03-09 06:56:12.125 069 12234.48 -78.88 55480.53 88888.00 2008-03-09 06:56:12.250 069 12234.55 -78.90 55480.45 88888.00 2008-03-09 06:56:12.375 069 12234.62 -78.95 55480.40 88888.00 2008-03-09 06:56:12.500 069 12234.67 -79.00 55480.35 88888.00 2008-03-09 06:56:12.625 069 12234.75 -79.05 55480.28 88888.00 2008-03-09 06:56:12.750 069 12234.83 -79.10 55480.22 88888.00 2008-03-09 06:56:12.875 069 12234.88 -79.12 55480.20 88888.00 2008-03-09 06:56:13.000 069 12234.98 -79.15 55480.12 88888.00 2008-03-09 06:56:13.125 069 12235.12 -79.17 55480.05 88888.00 2008-03-09 06:56:13.250 069 12235.25 -79.25 55480.03 88888.00 2008-03-09 06:56:13.375 069 12235.33 -79.25 55479.97 88888.00 2008-03-09 06:56:13.500 069 12235.42 -79.28 55479.95 88888.00 2008-03-09 06:56:13.625 069 12235.52 -79.30 55479.88 88888.00 2008-03-09 06:56:13.750 069 12235.62 -79.33 55479.88 88888.00 2008-03-09 06:56:13.875 069 12235.83 -79.28 55479.88 88888.00 2008-03-09 06:56:14.000 069 12235.90 -79.22 55479.80 88888.00 2008-03-09 06:56:14.125 069 12235.88 -79.25 55479.72 88888.00 2008-03-09 06:56:14.250 069 12235.83 -79.25 55479.72 88888.00 2008-03-09 06:56:14.375 069 12235.88 -79.20 55479.70 88888.00 2008-03-09 06:56:14.500 069 12235.90 -79.15 55479.68 88888.00 2008-03-09 06:56:14.625 069 12235.92 -79.17 55479.65 88888.00 2008-03-09 06:56:14.750 069 12236.02 -79.20 55479.62 88888.00 2008-03-09 06:56:14.875 069 12236.17 -79.12 55479.62 88888.00 2008-03-09 06:56:15.000 069 12236.15 -79.22 55479.53 88888.00 2008-03-09 06:56:15.125 069 12236.12 -79.28 55479.45 88888.00 2008-03-09 06:56:15.250 069 12236.17 -79.28 55479.45 88888.00 2008-03-09 06:56:15.375 069 12236.30 -79.28 55479.43 88888.00 2008-03-09 06:56:15.500 069 12236.42 -79.28 55479.38 88888.00 2008-03-09 06:56:15.625 069 12236.52 -79.20 55479.38 88888.00 2008-03-09 06:56:15.750 069 12236.48 -79.20 55479.32 88888.00 2008-03-09 06:56:15.875 069 12236.45 -79.22 55479.30 88888.00 2008-03-09 06:56:16.000 069 12236.55 -79.22 55479.25 88888.00 2008-03-09 06:56:16.125 069 12236.58 -79.20 55479.25 88888.00 2008-03-09 06:56:16.250 069 12236.58 -79.20 55479.22 88888.00 2008-03-09 06:56:16.375 069 12236.70 -79.17 55479.22 88888.00 2008-03-09 06:56:16.500 069 12236.73 -79.22 55479.20 88888.00 2008-03-09 06:56:16.625 069 12236.75 -79.25 55479.18 88888.00 2008-03-09 06:56:16.750 069 12236.80 -79.22 55479.15 88888.00 2008-03-09 06:56:16.875 069 12236.83 -79.15 55479.15 88888.00 2008-03-09 06:56:17.000 069 12236.92 -79.05 55479.12 88888.00 2008-03-09 06:56:17.125 069 12236.90 -79.00 55479.10 88888.00 2008-03-09 06:56:17.250 069 12236.85 -79.00 55479.07 88888.00 2008-03-09 06:56:17.375 069 12236.85 -79.00 55479.03 88888.00 2008-03-09 06:56:17.500 069 12236.80 -79.00 55479.00 88888.00 2008-03-09 06:56:17.625 069 12236.80 -78.92 55478.97 88888.00 2008-03-09 06:56:17.750 069 12236.88 -78.83 55479.00 88888.00 2008-03-09 06:56:17.875 069 12236.88 -78.80 55478.95 88888.00 2008-03-09 06:56:18.000 069 12236.95 -78.78 55478.90 88888.00 2008-03-09 06:56:18.125 069 12236.95 -78.70 55478.93 88888.00 2008-03-09 06:56:18.250 069 12237.02 -78.60 55478.93 88888.00 2008-03-09 06:56:18.375 069 12237.02 -78.58 55478.93 88888.00 2008-03-09 06:56:18.500 069 12237.05 -78.53 55478.93 88888.00 2008-03-09 06:56:18.625 069 12237.05 -78.45 55478.93 88888.00 2008-03-09 06:56:18.750 069 12237.05 -78.33 55478.93 88888.00 2008-03-09 06:56:18.875 069 12236.98 -78.28 55478.90 88888.00 2008-03-09 06:56:19.000 069 12236.88 -78.12 55478.93 88888.00 2008-03-09 06:56:19.125 069 12236.88 -77.95 55478.95 88888.00 2008-03-09 06:56:19.250 069 12236.90 -77.83 55478.93 88888.00 2008-03-09 06:56:19.375 069 12236.83 -77.70 55478.90 88888.00 2008-03-09 06:56:19.500 069 12236.77 -77.53 55478.90 88888.00 2008-03-09 06:56:19.625 069 12236.75 -77.35 55478.85 88888.00 2008-03-09 06:56:19.750 069 12236.65 -77.28 55478.82 88888.00 2008-03-09 06:56:19.875 069 12236.65 -77.05 55478.80 88888.00 2008-03-09 06:56:20.000 069 12236.62 -76.83 55478.80 88888.00 2008-03-09 06:56:20.125 069 12236.55 -76.70 55478.82 88888.00 2008-03-09 06:56:20.250 069 12236.38 -76.60 55478.80 88888.00 2008-03-09 06:56:20.375 069 12236.35 -76.45 55478.82 88888.00 2008-03-09 06:56:20.500 069 12236.38 -76.20 55478.82 88888.00 2008-03-09 06:56:20.625 069 12236.38 -76.00 55478.82 88888.00 2008-03-09 06:56:20.750 069 12236.25 -75.88 55478.78 88888.00 2008-03-09 06:56:20.875 069 12236.15 -75.58 55478.80 88888.00 2008-03-09 06:56:21.000 069 12236.12 -75.28 55478.78 88888.00 2008-03-09 06:56:21.125 069 12236.15 -74.97 55478.80 88888.00 2008-03-09 06:56:21.250 069 12236.12 -74.72 55478.75 88888.00 2008-03-09 06:56:21.375 069 12236.12 -74.50 55478.70 88888.00 2008-03-09 06:56:21.500 069 12236.17 -74.28 55478.62 88888.00 2008-03-09 06:56:21.625 069 12236.20 -74.05 55478.60 88888.00 2008-03-09 06:56:21.750 069 12236.25 -73.85 55478.57 88888.00 2008-03-09 06:56:21.875 069 12236.35 -73.58 55478.55 88888.00 2008-03-09 06:56:22.000 069 12236.48 -73.38 55478.53 88888.00 2008-03-09 06:56:22.125 069 12236.58 -73.22 55478.50 88888.00 2008-03-09 06:56:22.250 069 12236.55 -73.03 55478.47 88888.00 2008-03-09 06:56:22.375 069 12236.55 -72.88 55478.45 88888.00 2008-03-09 06:56:22.500 069 12236.65 -72.72 55478.45 88888.00 2008-03-09 06:56:22.625 069 12236.67 -72.58 55478.40 88888.00 2008-03-09 06:56:22.750 069 12236.62 -72.58 55478.38 88888.00 2008-03-09 06:56:22.875 069 12236.62 -72.53 55478.32 88888.00 2008-03-09 06:56:23.000 069 12236.75 -72.45 55478.30 88888.00 2008-03-09 06:56:23.125 069 12236.98 -72.38 55478.25 88888.00 2008-03-09 06:56:23.250 069 12237.05 -72.42 55478.18 88888.00 2008-03-09 06:56:23.375 069 12237.20 -72.42 55478.15 88888.00 2008-03-09 06:56:23.500 069 12237.35 -72.53 55478.12 88888.00 2008-03-09 06:56:23.625 069 12237.45 -72.65 55478.07 88888.00 2008-03-09 06:56:23.750 069 12237.48 -72.80 55478.03 88888.00 2008-03-09 06:56:23.875 069 12237.48 -72.97 55477.97 88888.00 2008-03-09 06:56:24.000 069 12237.48 -73.17 55477.97 88888.00 2008-03-09 06:56:24.125 069 12237.50 -73.33 55478.03 88888.00 2008-03-09 06:56:24.250 069 12237.60 -73.50 55478.00 88888.00 2008-03-09 06:56:24.375 069 12237.67 -73.60 55477.95 88888.00 2008-03-09 06:56:24.500 069 12237.70 -73.80 55477.88 88888.00 2008-03-09 06:56:24.625 069 12237.75 -74.08 55477.82 88888.00 2008-03-09 06:56:24.750 069 12237.80 -74.33 55477.80 88888.00 2008-03-09 06:56:24.875 069 12237.80 -74.53 55477.78 88888.00 2008-03-09 06:56:25.000 069 12237.80 -74.80 55477.75 88888.00 2008-03-09 06:56:25.125 069 12237.80 -75.08 55477.78 88888.00 2008-03-09 06:56:25.250 069 12237.80 -75.40 55477.78 88888.00 2008-03-09 06:56:25.375 069 12237.80 -75.60 55477.78 88888.00 2008-03-09 06:56:25.500 069 12237.77 -75.78 55477.82 88888.00 2008-03-09 06:56:25.625 069 12237.75 -76.00 55477.85 88888.00 2008-03-09 06:56:25.750 069 12237.65 -76.20 55477.82 88888.00 2008-03-09 06:56:25.875 069 12237.58 -76.47 55477.80 88888.00 2008-03-09 06:56:26.000 069 12237.48 -76.72 55477.75 88888.00 2008-03-09 06:56:26.125 069 12237.40 -76.85 55477.75 88888.00 2008-03-09 06:56:26.250 069 12237.33 -77.12 55477.80 88888.00 2008-03-09 06:56:26.375 069 12237.27 -77.33 55477.78 88888.00 2008-03-09 06:56:26.500 069 12237.12 -77.58 55477.80 88888.00 2008-03-09 06:56:26.625 069 12236.90 -77.75 55477.80 88888.00 2008-03-09 06:56:26.750 069 12236.73 -77.97 55477.80 88888.00 2008-03-09 06:56:26.875 069 12236.48 -78.12 55477.85 88888.00 2008-03-09 06:56:27.000 069 12236.35 -78.17 55477.90 88888.00 2008-03-09 06:56:27.125 069 12236.20 -78.25 55477.93 88888.00 2008-03-09 06:56:27.250 069 12236.08 -78.50 55477.88 88888.00 2008-03-09 06:56:27.375 069 12236.05 -78.58 55477.90 88888.00 2008-03-09 06:56:27.500 069 12236.00 -78.65 55477.97 88888.00 2008-03-09 06:56:27.625 069 12235.88 -78.70 55478.00 88888.00 2008-03-09 06:56:27.750 069 12235.83 -78.83 55478.00 88888.00 2008-03-09 06:56:27.875 069 12235.80 -78.92 55478.00 88888.00 2008-03-09 06:56:28.000 069 12235.70 -79.03 55478.03 88888.00 2008-03-09 06:56:28.125 069 12235.58 -79.22 55478.03 88888.00 2008-03-09 06:56:28.250 069 12235.40 -79.55 55478.03 88888.00 2008-03-09 06:56:28.375 069 12235.30 -79.70 55478.07 88888.00 2008-03-09 06:56:28.500 069 12235.25 -79.85 55478.15 88888.00 2008-03-09 06:56:28.625 069 12235.15 -80.03 55478.20 88888.00 2008-03-09 06:56:28.750 069 12235.05 -80.17 55478.25 88888.00 2008-03-09 06:56:28.875 069 12234.95 -80.40 55478.28 88888.00 2008-03-09 06:56:29.000 069 12234.83 -80.65 55478.32 88888.00 2008-03-09 06:56:29.125 069 12234.73 -80.78 55478.40 88888.00 2008-03-09 06:56:29.250 069 12234.67 -81.05 55478.43 88888.00 2008-03-09 06:56:29.375 069 12234.65 -81.33 55478.43 88888.00 2008-03-09 06:56:29.500 069 12234.67 -81.60 55478.47 88888.00 2008-03-09 06:56:29.625 069 12234.75 -81.88 55478.50 88888.00 2008-03-09 06:56:29.750 069 12234.70 -82.17 55478.53 88888.00 2008-03-09 06:56:29.875 069 12234.75 -82.42 55478.60 88888.00 2008-03-09 06:56:30.000 069 12234.73 -82.83 55478.62 88888.00 2008-03-09 06:56:30.125 069 12234.67 -83.12 55478.65 88888.00 2008-03-09 06:56:30.250 069 12234.67 -83.47 55478.82 88888.00 2008-03-09 06:56:30.375 069 12234.67 -83.75 55478.88 88888.00 2008-03-09 06:56:30.500 069 12234.73 -84.03 55478.93 88888.00 2008-03-09 06:56:30.625 069 12234.70 -84.38 55479.00 88888.00 2008-03-09 06:56:30.750 069 12234.65 -84.72 55479.07 88888.00 2008-03-09 06:56:30.875 069 12234.65 -85.00 55479.15 88888.00 2008-03-09 06:56:31.000 069 12234.62 -85.38 55479.22 88888.00 2008-03-09 06:56:31.125 069 12234.60 -85.75 55479.28 88888.00 2008-03-09 06:56:31.250 069 12234.55 -86.10 55479.40 88888.00 2008-03-09 06:56:31.375 069 12234.48 -86.38 55479.47 88888.00 2008-03-09 06:56:31.500 069 12234.38 -86.65 55479.55 88888.00 2008-03-09 06:56:31.625 069 12234.33 -86.97 55479.65 88888.00 2008-03-09 06:56:31.750 069 12234.30 -87.33 55479.75 88888.00 2008-03-09 06:56:31.875 069 12234.20 -87.67 55479.82 88888.00 2008-03-09 06:56:32.000 069 12234.10 -88.00 55479.95 88888.00 2008-03-09 06:56:32.125 069 12234.02 -88.30 55480.10 88888.00 2008-03-09 06:56:32.250 069 12233.92 -88.65 55480.25 88888.00 2008-03-09 06:56:32.375 069 12233.92 -88.90 55480.28 88888.00 2008-03-09 06:56:32.500 069 12233.92 -89.22 55480.38 88888.00 2008-03-09 06:56:32.625 069 12234.00 -89.58 55480.50 88888.00 2008-03-09 06:56:32.750 069 12233.95 -89.85 55480.62 88888.00 2008-03-09 06:56:32.875 069 12233.90 -90.15 55480.72 88888.00 2008-03-09 06:56:33.000 069 12233.75 -90.42 55480.82 88888.00 2008-03-09 06:56:33.125 069 12233.65 -90.75 55480.95 88888.00 2008-03-09 06:56:33.250 069 12233.60 -91.00 55481.15 88888.00 2008-03-09 06:56:33.375 069 12233.60 -91.12 55481.28 88888.00 2008-03-09 06:56:33.500 069 12233.48 -91.35 55481.38 88888.00 2008-03-09 06:56:33.625 069 12233.33 -91.55 55481.50 88888.00 2008-03-09 06:56:33.750 069 12233.25 -91.72 55481.62 88888.00 2008-03-09 06:56:33.875 069 12233.30 -91.92 55481.72 88888.00 2008-03-09 06:56:34.000 069 12233.27 -92.10 55481.85 88888.00 2008-03-09 06:56:34.125 069 12233.27 -92.28 55482.05 88888.00 2008-03-09 06:56:34.250 069 12233.23 -92.55 55482.20 88888.00 2008-03-09 06:56:34.375 069 12233.15 -92.75 55482.30 88888.00 2008-03-09 06:56:34.500 069 12233.15 -92.88 55482.43 88888.00 2008-03-09 06:56:34.625 069 12233.15 -93.03 55482.57 88888.00 2008-03-09 06:56:34.750 069 12233.00 -93.20 55482.70 88888.00 2008-03-09 06:56:34.875 069 12232.88 -93.33 55482.85 88888.00 2008-03-09 06:56:35.000 069 12232.88 -93.35 55482.97 88888.00 2008-03-09 06:56:35.125 069 12232.83 -93.42 55483.12 88888.00 2008-03-09 06:56:35.250 069 12232.77 -93.62 55483.25 88888.00 2008-03-09 06:56:35.375 069 12232.77 -93.70 55483.35 88888.00 2008-03-09 06:56:35.500 069 12232.75 -93.75 55483.50 88888.00 2008-03-09 06:56:35.625 069 12232.67 -93.83 55483.65 88888.00 2008-03-09 06:56:35.750 069 12232.60 -93.92 55483.80 88888.00 2008-03-09 06:56:35.875 069 12232.48 -94.12 55483.95 88888.00 2008-03-09 06:56:36.000 069 12232.42 -94.17 55484.05 88888.00 2008-03-09 06:56:36.125 069 12232.33 -94.25 55484.15 88888.00 2008-03-09 06:56:36.250 069 12232.27 -94.25 55484.35 88888.00 2008-03-09 06:56:36.375 069 12232.27 -94.22 55484.50 88888.00 2008-03-09 06:56:36.500 069 12232.15 -94.28 55484.62 88888.00 2008-03-09 06:56:36.625 069 12232.08 -94.28 55484.78 88888.00 2008-03-09 06:56:36.750 069 12232.08 -94.22 55484.93 88888.00 2008-03-09 06:56:36.875 069 12232.05 -94.22 55485.05 88888.00 2008-03-09 06:56:37.000 069 12231.92 -94.35 55485.12 88888.00 2008-03-09 06:56:37.125 069 12231.80 -94.42 55485.25 88888.00 2008-03-09 06:56:37.250 069 12231.75 -94.45 55485.43 88888.00 2008-03-09 06:56:37.375 069 12231.73 -94.40 55485.57 88888.00 2008-03-09 06:56:37.500 069 12231.62 -94.47 55485.70 88888.00 2008-03-09 06:56:37.625 069 12231.48 -94.55 55485.80 88888.00 2008-03-09 06:56:37.750 069 12231.35 -94.53 55486.00 88888.00 2008-03-09 06:56:37.875 069 12231.12 -94.47 55486.12 88888.00 2008-03-09 06:56:38.000 069 12230.88 -94.45 55486.28 88888.00 2008-03-09 06:56:38.125 069 12230.73 -94.45 55486.43 88888.00 2008-03-09 06:56:38.250 069 12230.52 -94.58 55486.55 88888.00 2008-03-09 06:56:38.375 069 12230.35 -94.62 55486.65 88888.00 2008-03-09 06:56:38.500 069 12230.17 -94.60 55486.82 88888.00 2008-03-09 06:56:38.625 069 12230.10 -94.47 55487.00 88888.00 2008-03-09 06:56:38.750 069 12229.92 -94.42 55487.12 88888.00 2008-03-09 06:56:38.875 069 12229.73 -94.47 55487.22 88888.00 2008-03-09 06:56:39.000 069 12229.55 -94.45 55487.38 88888.00 2008-03-09 06:56:39.125 069 12229.40 -94.45 55487.53 88888.00 2008-03-09 06:56:39.250 069 12229.25 -94.42 55487.70 88888.00 2008-03-09 06:56:39.375 069 12229.12 -94.45 55487.78 88888.00 2008-03-09 06:56:39.500 069 12228.95 -94.47 55487.88 88888.00 2008-03-09 06:56:39.625 069 12228.85 -94.45 55488.05 88888.00 2008-03-09 06:56:39.750 069 12228.65 -94.53 55488.15 88888.00 2008-03-09 06:56:39.875 069 12228.48 -94.60 55488.25 88888.00 2008-03-09 06:56:40.000 069 12228.33 -94.60 55488.38 88888.00 2008-03-09 06:56:40.125 069 12228.15 -94.58 55488.53 88888.00 2008-03-09 06:56:40.250 069 12228.05 -94.50 55488.68 88888.00 2008-03-09 06:56:40.375 069 12228.00 -94.45 55488.80 88888.00 2008-03-09 06:56:40.500 069 12227.85 -94.45 55488.90 88888.00 2008-03-09 06:56:40.625 069 12227.62 -94.47 55489.00 88888.00 2008-03-09 06:56:40.750 069 12227.48 -94.40 55489.10 88888.00 2008-03-09 06:56:40.875 069 12227.20 -94.38 55489.22 88888.00 2008-03-09 06:56:41.000 069 12227.00 -94.30 55489.28 88888.00 2008-03-09 06:56:41.125 069 12226.85 -94.28 55489.43 88888.00 2008-03-09 06:56:41.250 069 12226.67 -94.28 55489.53 88888.00 2008-03-09 06:56:41.375 069 12226.55 -94.28 55489.60 88888.00 2008-03-09 06:56:41.500 069 12226.45 -94.15 55489.72 88888.00 2008-03-09 06:56:41.625 069 12226.35 -94.05 55489.85 88888.00 2008-03-09 06:56:41.750 069 12226.23 -94.00 55489.97 88888.00 2008-03-09 06:56:41.875 069 12226.10 -93.88 55490.12 88888.00 2008-03-09 06:56:42.000 069 12225.92 -93.88 55490.20 88888.00 2008-03-09 06:56:42.125 069 12225.77 -93.88 55490.30 88888.00 2008-03-09 06:56:42.250 069 12225.65 -93.78 55490.43 88888.00 2008-03-09 06:56:42.375 069 12225.52 -93.72 55490.50 88888.00 2008-03-09 06:56:42.500 069 12225.30 -93.70 55490.57 88888.00 2008-03-09 06:56:42.625 069 12225.05 -93.67 55490.68 88888.00 2008-03-09 06:56:42.750 069 12224.85 -93.62 55490.80 88888.00 2008-03-09 06:56:42.875 069 12224.62 -93.55 55490.90 88888.00 2008-03-09 06:56:43.000 069 12224.45 -93.55 55491.00 88888.00 2008-03-09 06:56:43.125 069 12224.33 -93.47 55491.12 88888.00 2008-03-09 06:56:43.250 069 12224.10 -93.42 55491.22 88888.00 2008-03-09 06:56:43.375 069 12223.80 -93.35 55491.28 88888.00 2008-03-09 06:56:43.500 069 12223.58 -93.33 55491.40 88888.00 2008-03-09 06:56:43.625 069 12223.50 -93.22 55491.50 88888.00 2008-03-09 06:56:43.750 069 12223.30 -93.17 55491.57 88888.00 2008-03-09 06:56:43.875 069 12223.10 -93.15 55491.60 88888.00 2008-03-09 06:56:44.000 069 12222.88 -93.15 55491.62 88888.00 2008-03-09 06:56:44.125 069 12222.77 -93.10 55491.75 88888.00 2008-03-09 06:56:44.250 069 12222.67 -92.95 55491.93 88888.00 2008-03-09 06:56:44.375 069 12222.55 -92.92 55491.97 88888.00 2008-03-09 06:56:44.500 069 12222.38 -93.03 55492.03 88888.00 2008-03-09 06:56:44.625 069 12222.23 -93.03 55492.07 88888.00 2008-03-09 06:56:44.750 069 12222.12 -92.95 55492.18 88888.00 2008-03-09 06:56:44.875 069 12221.92 -92.90 55492.25 88888.00 2008-03-09 06:56:45.000 069 12221.77 -92.85 55492.32 88888.00 2008-03-09 06:56:45.125 069 12221.67 -92.75 55492.40 88888.00 2008-03-09 06:56:45.250 069 12221.48 -92.70 55492.50 88888.00 2008-03-09 06:56:45.375 069 12221.33 -92.65 55492.53 88888.00 2008-03-09 06:56:45.500 069 12221.23 -92.62 55492.62 88888.00 2008-03-09 06:56:45.625 069 12221.17 -92.60 55492.70 88888.00 2008-03-09 06:56:45.750 069 12221.10 -92.58 55492.78 88888.00 2008-03-09 06:56:45.875 069 12220.98 -92.58 55492.82 88888.00 2008-03-09 06:56:46.000 069 12220.85 -92.60 55492.88 88888.00 2008-03-09 06:56:46.125 069 12220.83 -92.62 55492.95 88888.00 2008-03-09 06:56:46.250 069 12220.77 -92.67 55492.97 88888.00 2008-03-09 06:56:46.375 069 12220.70 -92.78 55493.03 88888.00 2008-03-09 06:56:46.500 069 12220.62 -92.88 55493.07 88888.00 2008-03-09 06:56:46.625 069 12220.60 -92.88 55493.18 88888.00 2008-03-09 06:56:46.750 069 12220.55 -92.88 55493.22 88888.00 2008-03-09 06:56:46.875 069 12220.42 -92.90 55493.30 88888.00 2008-03-09 06:56:47.000 069 12220.35 -92.95 55493.38 88888.00 2008-03-09 06:56:47.125 069 12220.25 -93.03 55493.43 88888.00 2008-03-09 06:56:47.250 069 12220.10 -93.12 55493.50 88888.00 2008-03-09 06:56:47.375 069 12220.10 -93.12 55493.55 88888.00 2008-03-09 06:56:47.500 069 12220.12 -93.20 55493.60 88888.00 2008-03-09 06:56:47.625 069 12220.10 -93.33 55493.57 88888.00 2008-03-09 06:56:47.750 069 12220.05 -93.42 55493.62 88888.00 2008-03-09 06:56:47.875 069 12220.08 -93.47 55493.65 88888.00 2008-03-09 06:56:48.000 069 12220.02 -93.55 55493.68 88888.00 2008-03-09 06:56:48.125 069 12220.00 -93.65 55493.78 88888.00 2008-03-09 06:56:48.250 069 12219.88 -93.85 55493.80 88888.00 2008-03-09 06:56:48.375 069 12219.80 -93.90 55493.85 88888.00 2008-03-09 06:56:48.500 069 12219.73 -93.95 55493.95 88888.00 2008-03-09 06:56:48.625 069 12219.67 -94.08 55493.97 88888.00 2008-03-09 06:56:48.750 069 12219.52 -94.28 55494.03 88888.00 2008-03-09 06:56:48.875 069 12219.48 -94.40 55494.05 88888.00 2008-03-09 06:56:49.000 069 12219.40 -94.55 55494.07 88888.00 2008-03-09 06:56:49.125 069 12219.33 -94.72 55494.10 88888.00 2008-03-09 06:56:49.250 069 12219.30 -94.88 55494.20 88888.00 2008-03-09 06:56:49.375 069 12219.33 -94.95 55494.22 88888.00 2008-03-09 06:56:49.500 069 12219.20 -95.17 55494.28 88888.00 2008-03-09 06:56:49.625 069 12219.10 -95.35 55494.30 88888.00 2008-03-09 06:56:49.750 069 12219.10 -95.50 55494.38 88888.00 2008-03-09 06:56:49.875 069 12219.10 -95.65 55494.43 88888.00 2008-03-09 06:56:50.000 069 12219.02 -95.88 55494.45 88888.00 2008-03-09 06:56:50.125 069 12218.95 -96.00 55494.50 88888.00 2008-03-09 06:56:50.250 069 12218.90 -96.22 55494.55 88888.00 2008-03-09 06:56:50.375 069 12218.92 -96.40 55494.55 88888.00 2008-03-09 06:56:50.500 069 12219.00 -96.62 55494.57 88888.00 2008-03-09 06:56:50.625 069 12218.98 -96.83 55494.62 88888.00 2008-03-09 06:56:50.750 069 12218.98 -96.92 55494.70 88888.00 2008-03-09 06:56:50.875 069 12218.90 -97.10 55494.75 88888.00 2008-03-09 06:56:51.000 069 12218.85 -97.38 55494.72 88888.00 2008-03-09 06:56:51.125 069 12218.95 -97.53 55494.78 88888.00 2008-03-09 06:56:51.250 069 12219.00 -97.70 55494.82 88888.00 2008-03-09 06:56:51.375 069 12219.05 -97.80 55494.90 88888.00 2008-03-09 06:56:51.500 069 12219.10 -97.97 55494.90 88888.00 2008-03-09 06:56:51.625 069 12219.12 -98.12 55494.88 88888.00 2008-03-09 06:56:51.750 069 12219.12 -98.38 55494.90 88888.00 2008-03-09 06:56:51.875 069 12219.20 -98.47 55494.93 88888.00 2008-03-09 06:56:52.000 069 12219.23 -98.58 55495.00 88888.00 2008-03-09 06:56:52.125 069 12219.25 -98.67 55495.05 88888.00 2008-03-09 06:56:52.250 069 12219.15 -98.90 55495.05 88888.00 2008-03-09 06:56:52.375 069 12219.15 -98.97 55495.12 88888.00 2008-03-09 06:56:52.500 069 12219.23 -99.08 55495.15 88888.00 2008-03-09 06:56:52.625 069 12219.30 -99.12 55495.18 88888.00 2008-03-09 06:56:52.750 069 12219.27 -99.22 55495.20 88888.00 2008-03-09 06:56:52.875 069 12219.17 -99.38 55495.22 88888.00 2008-03-09 06:56:53.000 069 12219.15 -99.55 55495.20 88888.00 2008-03-09 06:56:53.125 069 12219.12 -99.65 55495.28 88888.00 2008-03-09 06:56:53.250 069 12219.17 -99.67 55495.35 88888.00 2008-03-09 06:56:53.375 069 12219.17 -99.80 55495.38 88888.00 2008-03-09 06:56:53.500 069 12219.17 -99.88 55495.38 88888.00 2008-03-09 06:56:53.625 069 12219.20 -99.92 55495.40 88888.00 2008-03-09 06:56:53.750 069 12219.23 -99.95 55495.43 88888.00 2008-03-09 06:56:53.875 069 12219.23 -100.03 55495.43 88888.00 2008-03-09 06:56:54.000 069 12219.27 -100.03 55495.47 88888.00 2008-03-09 06:56:54.125 069 12219.33 -100.10 55495.55 88888.00 2008-03-09 06:56:54.250 069 12219.17 -100.22 55495.55 88888.00 2008-03-09 06:56:54.375 069 12219.15 -100.33 55495.55 88888.00 2008-03-09 06:56:54.500 069 12219.15 -100.38 55495.62 88888.00 2008-03-09 06:56:54.625 069 12219.10 -100.40 55495.68 88888.00 2008-03-09 06:56:54.750 069 12219.05 -100.42 55495.72 88888.00 2008-03-09 06:56:54.875 069 12218.92 -100.45 55495.75 88888.00 2008-03-09 06:56:55.000 069 12218.83 -100.60 55495.82 88888.00 2008-03-09 06:56:55.125 069 12218.80 -100.70 55495.85 88888.00 2008-03-09 06:56:55.250 069 12218.75 -100.75 55495.90 88888.00 2008-03-09 06:56:55.375 069 12218.65 -100.80 55495.93 88888.00 2008-03-09 06:56:55.500 069 12218.60 -100.83 55495.97 88888.00 2008-03-09 06:56:55.625 069 12218.62 -100.78 55496.05 88888.00 2008-03-09 06:56:55.750 069 12218.62 -100.80 55496.07 88888.00 2008-03-09 06:56:55.875 069 12218.48 -100.83 55496.12 88888.00 2008-03-09 06:56:56.000 069 12218.38 -100.83 55496.15 88888.00 2008-03-09 06:56:56.125 069 12218.38 -100.70 55496.25 88888.00 2008-03-09 06:56:56.250 069 12218.20 -100.72 55496.28 88888.00 2008-03-09 06:56:56.375 069 12218.08 -100.67 55496.30 88888.00 2008-03-09 06:56:56.500 069 12218.00 -100.65 55496.35 88888.00 2008-03-09 06:56:56.625 069 12217.95 -100.65 55496.40 88888.00 2008-03-09 06:56:56.750 069 12217.92 -100.58 55496.47 88888.00 2008-03-09 06:56:56.875 069 12217.80 -100.60 55496.53 88888.00 2008-03-09 06:56:57.000 069 12217.65 -100.65 55496.50 88888.00 2008-03-09 06:56:57.125 069 12217.55 -100.60 55496.60 88888.00 2008-03-09 06:56:57.250 069 12217.42 -100.55 55496.68 88888.00 2008-03-09 06:56:57.375 069 12217.30 -100.53 55496.68 88888.00 2008-03-09 06:56:57.500 069 12217.08 -100.53 55496.72 88888.00 2008-03-09 06:56:57.625 069 12216.90 -100.47 55496.78 88888.00 2008-03-09 06:56:57.750 069 12216.75 -100.42 55496.80 88888.00 2008-03-09 06:56:57.875 069 12216.62 -100.35 55496.88 88888.00 2008-03-09 06:56:58.000 069 12216.48 -100.30 55496.90 88888.00 2008-03-09 06:56:58.125 069 12216.25 -100.33 55496.93 88888.00 2008-03-09 06:56:58.250 069 12216.12 -100.38 55496.97 88888.00 2008-03-09 06:56:58.375 069 12216.10 -100.33 55497.03 88888.00 2008-03-09 06:56:58.500 069 12216.00 -100.25 55497.10 88888.00 2008-03-09 06:56:58.625 069 12215.88 -100.28 55497.12 88888.00 2008-03-09 06:56:58.750 069 12215.77 -100.22 55497.15 88888.00 2008-03-09 06:56:58.875 069 12215.58 -100.28 55497.18 88888.00 2008-03-09 06:56:59.000 069 12215.35 -100.28 55497.20 88888.00 2008-03-09 06:56:59.125 069 12215.17 -100.22 55497.25 88888.00 2008-03-09 06:56:59.250 069 12215.08 -100.20 55497.32 88888.00 2008-03-09 06:56:59.375 069 12215.05 -100.10 55497.35 88888.00 2008-03-09 06:56:59.500 069 12215.00 -100.03 55497.43 88888.00 2008-03-09 06:56:59.625 069 12214.83 -100.05 55497.47 88888.00 2008-03-09 06:56:59.750 069 12214.62 -100.08 55497.47 88888.00 2008-03-09 06:56:59.875 069 12214.52 -100.08 55497.50 88888.00 2008-03-09 06:57:00.000 069 12214.38 -100.05 55497.53 88888.00 2008-03-09 06:57:00.125 069 12214.25 -100.08 55497.50 88888.00 2008-03-09 06:57:00.250 069 12214.20 -100.17 55497.55 88888.00 2008-03-09 06:57:00.375 069 12214.23 -100.22 55497.57 88888.00 2008-03-09 06:57:00.500 069 12214.15 -100.22 55497.60 88888.00 2008-03-09 06:57:00.625 069 12214.17 -100.20 55497.60 88888.00 2008-03-09 06:57:00.750 069 12214.17 -100.25 55497.60 88888.00 2008-03-09 06:57:00.875 069 12214.10 -100.30 55497.60 88888.00 2008-03-09 06:57:01.000 069 12214.02 -100.35 55497.62 88888.00 2008-03-09 06:57:01.125 069 12214.05 -100.38 55497.68 88888.00 2008-03-09 06:57:01.250 069 12214.10 -100.33 55497.70 88888.00 2008-03-09 06:57:01.375 069 12214.05 -100.33 55497.68 88888.00 2008-03-09 06:57:01.500 069 12214.00 -100.30 55497.68 88888.00 2008-03-09 06:57:01.625 069 12214.02 -100.22 55497.72 88888.00 2008-03-09 06:57:01.750 069 12214.00 -100.15 55497.75 88888.00 2008-03-09 06:57:01.875 069 12213.98 -100.17 55497.80 88888.00 2008-03-09 06:57:02.000 069 12213.92 -100.20 55497.80 88888.00 2008-03-09 06:57:02.125 069 12213.88 -100.20 55497.80 88888.00 2008-03-09 06:57:02.250 069 12213.92 -100.17 55497.85 88888.00 2008-03-09 06:57:02.375 069 12214.05 -100.15 55497.85 88888.00 2008-03-09 06:57:02.500 069 12213.98 -100.25 55497.85 88888.00 2008-03-09 06:57:02.625 069 12213.95 -100.35 55497.85 88888.00 2008-03-09 06:57:02.750 069 12213.95 -100.35 55497.85 88888.00 2008-03-09 06:57:02.875 069 12213.98 -100.38 55497.85 88888.00 2008-03-09 06:57:03.000 069 12213.95 -100.35 55497.88 88888.00 2008-03-09 06:57:03.125 069 12213.92 -100.33 55497.93 88888.00 2008-03-09 06:57:03.250 069 12213.98 -100.30 55497.97 88888.00 2008-03-09 06:57:03.375 069 12214.00 -100.35 55497.97 88888.00 2008-03-09 06:57:03.500 069 12213.98 -100.42 55497.95 88888.00 2008-03-09 06:57:03.625 069 12213.98 -100.55 55497.93 88888.00 2008-03-09 06:57:03.750 069 12213.92 -100.67 55497.88 88888.00 2008-03-09 06:57:03.875 069 12213.88 -100.80 55497.85 88888.00 2008-03-09 06:57:04.000 069 12213.88 -100.95 55497.88 88888.00 2008-03-09 06:57:04.125 069 12213.98 -101.03 55497.93 88888.00 2008-03-09 06:57:04.250 069 12214.10 -101.10 55497.97 88888.00 2008-03-09 06:57:04.375 069 12214.10 -101.20 55498.00 88888.00 2008-03-09 06:57:04.500 069 12214.08 -101.35 55498.00 88888.00 2008-03-09 06:57:04.625 069 12214.15 -101.42 55498.00 88888.00 2008-03-09 06:57:04.750 069 12214.20 -101.50 55498.00 88888.00 2008-03-09 06:57:04.875 069 12214.23 -101.58 55497.97 88888.00 2008-03-09 06:57:05.000 069 12214.27 -101.67 55497.97 88888.00 2008-03-09 06:57:05.125 069 12214.33 -101.83 55497.97 88888.00 2008-03-09 06:57:05.250 069 12214.40 -101.97 55497.97 88888.00 2008-03-09 06:57:05.375 069 12214.45 -102.10 55497.97 88888.00 2008-03-09 06:57:05.500 069 12214.48 -102.20 55497.97 88888.00 2008-03-09 06:57:05.625 069 12214.50 -102.40 55497.97 88888.00 2008-03-09 06:57:05.750 069 12214.48 -102.62 55498.03 88888.00 2008-03-09 06:57:05.875 069 12214.50 -102.75 55498.05 88888.00 2008-03-09 06:57:06.000 069 12214.55 -102.83 55498.10 88888.00 2008-03-09 06:57:06.125 069 12214.48 -102.97 55498.10 88888.00 2008-03-09 06:57:06.250 069 12214.42 -103.20 55498.07 88888.00 2008-03-09 06:57:06.375 069 12214.45 -103.30 55498.07 88888.00 2008-03-09 06:57:06.500 069 12214.48 -103.45 55498.07 88888.00 2008-03-09 06:57:06.625 069 12214.52 -103.60 55498.12 88888.00 2008-03-09 06:57:06.750 069 12214.65 -103.72 55498.15 88888.00 2008-03-09 06:57:06.875 069 12214.77 -103.90 55498.15 88888.00 2008-03-09 06:57:07.000 069 12214.88 -104.08 55498.15 88888.00 2008-03-09 06:57:07.125 069 12215.00 -104.17 55498.20 88888.00 2008-03-09 06:57:07.250 069 12215.05 -104.25 55498.20 88888.00 2008-03-09 06:57:07.375 069 12215.10 -104.28 55498.22 88888.00 2008-03-09 06:57:07.500 069 12215.12 -104.35 55498.22 88888.00 2008-03-09 06:57:07.625 069 12215.20 -104.42 55498.25 88888.00 2008-03-09 06:57:07.750 069 12215.23 -104.53 55498.25 88888.00 2008-03-09 06:57:07.875 069 12215.23 -104.58 55498.25 88888.00 2008-03-09 06:57:08.000 069 12215.23 -104.67 55498.28 88888.00 2008-03-09 06:57:08.125 069 12215.33 -104.67 55498.28 88888.00 2008-03-09 06:57:08.250 069 12215.42 -104.75 55498.22 88888.00 2008-03-09 06:57:08.375 069 12215.58 -104.85 55498.18 88888.00 2008-03-09 06:57:08.500 069 12215.75 -104.95 55498.15 88888.00 2008-03-09 06:57:08.625 069 12216.05 -104.97 55498.15 88888.00 2008-03-09 06:57:08.750 069 12216.33 -104.97 55498.12 88888.00 2008-03-09 06:57:08.875 069 12216.50 -105.08 55498.07 88888.00 2008-03-09 06:57:09.000 069 12216.70 -105.15 55498.05 88888.00 2008-03-09 06:57:09.125 069 12216.73 -105.25 55498.03 88888.00 2008-03-09 06:57:09.250 069 12216.80 -105.25 55498.03 88888.00 2008-03-09 06:57:09.375 069 12216.90 -105.22 55498.00 88888.00 2008-03-09 06:57:09.500 069 12217.02 -105.17 55498.03 88888.00 2008-03-09 06:57:09.625 069 12217.05 -105.12 55498.03 88888.00 2008-03-09 06:57:09.750 069 12217.12 -105.03 55498.00 88888.00 2008-03-09 06:57:09.875 069 12217.17 -104.95 55497.97 88888.00 2008-03-09 06:57:10.000 069 12217.20 -104.92 55497.93 88888.00 2008-03-09 06:57:10.125 069 12217.33 -104.83 55497.90 88888.00 2008-03-09 06:57:10.250 069 12217.33 -104.90 55497.80 88888.00 2008-03-09 06:57:10.375 069 12217.40 -104.88 55497.75 88888.00 2008-03-09 06:57:10.500 069 12217.52 -104.83 55497.72 88888.00 2008-03-09 06:57:10.625 069 12217.65 -104.75 55497.72 88888.00 2008-03-09 06:57:10.750 069 12217.80 -104.75 55497.68 88888.00 2008-03-09 06:57:10.875 069 12217.83 -104.75 55497.57 88888.00 2008-03-09 06:57:11.000 069 12217.85 -104.70 55497.53 88888.00 2008-03-09 06:57:11.125 069 12217.92 -104.62 55497.50 88888.00 2008-03-09 06:57:11.250 069 12218.02 -104.60 55497.45 88888.00 2008-03-09 06:57:11.375 069 12218.08 -104.58 55497.38 88888.00 2008-03-09 06:57:11.500 069 12218.17 -104.47 55497.38 88888.00 2008-03-09 06:57:11.625 069 12218.40 -104.33 55497.40 88888.00 2008-03-09 06:57:11.750 069 12218.58 -104.30 55497.35 88888.00 2008-03-09 06:57:11.875 069 12218.50 -104.33 55497.30 88888.00 2008-03-09 06:57:12.000 069 12218.35 -104.38 55497.22 88888.00 2008-03-09 06:57:12.125 069 12218.33 -104.38 55497.20 88888.00 2008-03-09 06:57:12.250 069 12218.35 -104.30 55497.22 88888.00 2008-03-09 06:57:12.375 069 12218.33 -104.30 55497.20 88888.00 2008-03-09 06:57:12.500 069 12218.25 -104.28 55497.18 88888.00 2008-03-09 06:57:12.625 069 12218.20 -104.20 55497.15 88888.00 2008-03-09 06:57:12.750 069 12218.25 -104.17 55497.15 88888.00 2008-03-09 06:57:12.875 069 12218.25 -104.15 55497.12 88888.00 2008-03-09 06:57:13.000 069 12218.10 -104.15 55497.10 88888.00 2008-03-09 06:57:13.125 069 12217.95 -104.08 55497.07 88888.00 2008-03-09 06:57:13.250 069 12217.90 -103.90 55497.10 88888.00 2008-03-09 06:57:13.375 069 12217.83 -103.78 55497.07 88888.00 2008-03-09 06:57:13.500 069 12217.67 -103.72 55497.03 88888.00 2008-03-09 06:57:13.625 069 12217.58 -103.70 55497.00 88888.00 2008-03-09 06:57:13.750 069 12217.45 -103.60 55497.00 88888.00 2008-03-09 06:57:13.875 069 12217.23 -103.58 55497.00 88888.00 2008-03-09 06:57:14.000 069 12217.15 -103.45 55497.03 88888.00 2008-03-09 06:57:14.125 069 12217.12 -103.33 55497.07 88888.00 2008-03-09 06:57:14.250 069 12216.88 -103.30 55497.03 88888.00 2008-03-09 06:57:14.375 069 12216.83 -103.17 55497.00 88888.00 2008-03-09 06:57:14.500 069 12216.73 -103.08 55497.00 88888.00 2008-03-09 06:57:14.625 069 12216.65 -103.03 55497.03 88888.00 2008-03-09 06:57:14.750 069 12216.52 -102.95 55497.07 88888.00 2008-03-09 06:57:14.875 069 12216.38 -102.80 55497.10 88888.00 2008-03-09 06:57:15.000 069 12216.23 -102.62 55497.12 88888.00 2008-03-09 06:57:15.125 069 12216.02 -102.50 55497.18 88888.00 2008-03-09 06:57:15.250 069 12215.83 -102.40 55497.18 88888.00 2008-03-09 06:57:15.375 069 12215.67 -102.30 55497.20 88888.00 2008-03-09 06:57:15.500 069 12215.55 -102.25 55497.20 88888.00 2008-03-09 06:57:15.625 069 12215.48 -102.10 55497.20 88888.00 2008-03-09 06:57:15.750 069 12215.40 -102.00 55497.20 88888.00 2008-03-09 06:57:15.875 069 12215.45 -101.97 55497.20 88888.00 2008-03-09 06:57:16.000 069 12215.50 -101.95 55497.18 88888.00 2008-03-09 06:57:16.125 069 12215.45 -102.00 55497.20 88888.00 2008-03-09 06:57:16.250 069 12215.40 -102.08 55497.25 88888.00 2008-03-09 06:57:16.375 069 12215.30 -102.15 55497.30 88888.00 2008-03-09 06:57:16.500 069 12215.17 -102.20 55497.30 88888.00 2008-03-09 06:57:16.625 069 12215.00 -102.15 55497.32 88888.00 2008-03-09 06:57:16.750 069 12214.88 -102.15 55497.35 88888.00 2008-03-09 06:57:16.875 069 12214.62 -102.17 55497.43 88888.00 2008-03-09 06:57:17.000 069 12214.48 -102.15 55497.50 88888.00 2008-03-09 06:57:17.125 069 12214.42 -102.17 55497.55 88888.00 2008-03-09 06:57:17.250 069 12214.33 -102.25 55497.57 88888.00 2008-03-09 06:57:17.375 069 12214.17 -102.25 55497.60 88888.00 2008-03-09 06:57:17.500 069 12214.00 -102.38 55497.60 88888.00 2008-03-09 06:57:17.625 069 12213.90 -102.50 55497.55 88888.00 2008-03-09 06:57:17.750 069 12213.88 -102.62 55497.62 88888.00 2008-03-09 06:57:17.875 069 12213.85 -102.85 55497.65 88888.00 2008-03-09 06:57:18.000 069 12213.62 -103.17 55497.68 88888.00 2008-03-09 06:57:18.125 069 12213.38 -103.38 55497.75 88888.00 2008-03-09 06:57:18.250 069 12213.12 -103.55 55497.80 88888.00 2008-03-09 06:57:18.375 069 12213.00 -103.65 55497.82 88888.00 2008-03-09 06:57:18.500 069 12212.80 -103.83 55497.88 88888.00 2008-03-09 06:57:18.625 069 12212.55 -103.95 55497.95 88888.00 2008-03-09 06:57:18.750 069 12212.30 -104.17 55498.03 88888.00 2008-03-09 06:57:18.875 069 12212.00 -104.35 55498.07 88888.00 2008-03-09 06:57:19.000 069 12211.67 -104.55 55498.07 88888.00 2008-03-09 06:57:19.125 069 12211.38 -104.80 55498.10 88888.00 2008-03-09 06:57:19.250 069 12211.17 -105.08 55498.15 88888.00 2008-03-09 06:57:19.375 069 12210.98 -105.25 55498.20 88888.00 2008-03-09 06:57:19.500 069 12210.67 -105.50 55498.25 88888.00 2008-03-09 06:57:19.625 069 12210.55 -105.75 55498.32 88888.00 2008-03-09 06:57:19.750 069 12210.40 -106.05 55498.32 88888.00 2008-03-09 06:57:19.875 069 12210.15 -106.45 55498.32 88888.00 2008-03-09 06:57:20.000 069 12209.95 -106.70 55498.43 88888.00 2008-03-09 06:57:20.125 069 12209.83 -106.97 55498.47 88888.00 2008-03-09 06:57:20.250 069 12209.60 -107.25 55498.50 88888.00 2008-03-09 06:57:20.375 069 12209.40 -107.55 55498.53 88888.00 2008-03-09 06:57:20.500 069 12209.17 -107.88 55498.60 88888.00 2008-03-09 06:57:20.625 069 12208.88 -108.20 55498.65 88888.00 2008-03-09 06:57:20.750 069 12208.60 -108.53 55498.78 88888.00 2008-03-09 06:57:20.875 069 12208.40 -108.72 55498.88 88888.00 2008-03-09 06:57:21.000 069 12208.17 -109.03 55498.90 88888.00 2008-03-09 06:57:21.125 069 12207.92 -109.38 55499.00 88888.00 2008-03-09 06:57:21.250 069 12207.62 -109.67 55499.05 88888.00 2008-03-09 06:57:21.375 069 12207.40 -109.88 55499.10 88888.00 2008-03-09 06:57:21.500 069 12207.17 -110.15 55499.18 88888.00 2008-03-09 06:57:21.625 069 12207.12 -110.40 55499.22 88888.00 2008-03-09 06:57:21.750 069 12207.00 -110.70 55499.28 88888.00 2008-03-09 06:57:21.875 069 12206.75 -111.10 55499.28 88888.00 2008-03-09 06:57:22.000 069 12206.52 -111.42 55499.32 88888.00 2008-03-09 06:57:22.125 069 12206.40 -111.67 55499.45 88888.00 2008-03-09 06:57:22.250 069 12206.10 -111.97 55499.53 88888.00 2008-03-09 06:57:22.375 069 12205.90 -112.15 55499.62 88888.00 2008-03-09 06:57:22.500 069 12205.73 -112.40 55499.72 88888.00 2008-03-09 06:57:22.625 069 12205.52 -112.70 55499.78 88888.00 2008-03-09 06:57:22.750 069 12205.27 -112.92 55499.80 88888.00 2008-03-09 06:57:22.875 069 12204.98 -113.15 55499.85 88888.00 2008-03-09 06:57:23.000 069 12204.75 -113.25 55499.93 88888.00 2008-03-09 06:57:23.125 069 12204.58 -113.40 55499.97 88888.00 2008-03-09 06:57:23.250 069 12204.38 -113.67 55500.00 88888.00 2008-03-09 06:57:23.375 069 12204.23 -113.85 55500.05 88888.00 2008-03-09 06:57:23.500 069 12204.00 -114.08 55500.10 88888.00 2008-03-09 06:57:23.625 069 12203.88 -114.30 55500.15 88888.00 2008-03-09 06:57:23.750 069 12203.83 -114.45 55500.18 88888.00 2008-03-09 06:57:23.875 069 12203.77 -114.58 55500.22 88888.00 2008-03-09 06:57:24.000 069 12203.65 -114.75 55500.25 88888.00 2008-03-09 06:57:24.125 069 12203.60 -114.95 55500.28 88888.00 2008-03-09 06:57:24.250 069 12203.52 -115.10 55500.32 88888.00 2008-03-09 06:57:24.375 069 12203.42 -115.17 55500.38 88888.00 2008-03-09 06:57:24.500 069 12203.38 -115.28 55500.38 88888.00 2008-03-09 06:57:24.625 069 12203.35 -115.42 55500.43 88888.00 2008-03-09 06:57:24.750 069 12203.17 -115.62 55500.40 88888.00 2008-03-09 06:57:24.875 069 12203.02 -115.78 55500.40 88888.00 2008-03-09 06:57:25.000 069 12202.92 -115.88 55500.43 88888.00 2008-03-09 06:57:25.125 069 12202.85 -115.95 55500.47 88888.00 2008-03-09 06:57:25.250 069 12202.73 -116.10 55500.50 88888.00 2008-03-09 06:57:25.375 069 12202.62 -116.20 55500.45 88888.00 2008-03-09 06:57:25.500 069 12202.58 -116.30 55500.50 88888.00 2008-03-09 06:57:25.625 069 12202.52 -116.33 55500.53 88888.00 2008-03-09 06:57:25.750 069 12202.40 -116.38 55500.50 88888.00 2008-03-09 06:57:25.875 069 12202.23 -116.53 55500.53 88888.00 2008-03-09 06:57:26.000 069 12202.10 -116.58 55500.53 88888.00 2008-03-09 06:57:26.125 069 12201.92 -116.62 55500.50 88888.00 2008-03-09 06:57:26.250 069 12201.77 -116.72 55500.50 88888.00 2008-03-09 06:57:26.375 069 12201.73 -116.78 55500.50 88888.00 2008-03-09 06:57:26.500 069 12201.62 -116.92 55500.45 88888.00 2008-03-09 06:57:26.625 069 12201.55 -117.08 55500.43 88888.00 2008-03-09 06:57:26.750 069 12201.45 -117.15 55500.40 88888.00 2008-03-09 06:57:26.875 069 12201.38 -117.22 55500.38 88888.00 2008-03-09 06:57:27.000 069 12201.33 -117.35 55500.32 88888.00 2008-03-09 06:57:27.125 069 12201.25 -117.42 55500.30 88888.00 2008-03-09 06:57:27.250 069 12201.15 -117.50 55500.22 88888.00 2008-03-09 06:57:27.375 069 12201.08 -117.58 55500.15 88888.00 2008-03-09 06:57:27.500 069 12200.98 -117.67 55500.07 88888.00 2008-03-09 06:57:27.625 069 12200.92 -117.80 55500.05 88888.00 2008-03-09 06:57:27.750 069 12200.85 -117.92 55500.00 88888.00 2008-03-09 06:57:27.875 069 12200.75 -118.03 55499.97 88888.00 2008-03-09 06:57:28.000 069 12200.70 -118.15 55499.90 88888.00 2008-03-09 06:57:28.125 069 12200.65 -118.30 55499.88 88888.00 2008-03-09 06:57:28.250 069 12200.62 -118.45 55499.82 88888.00 2008-03-09 06:57:28.375 069 12200.70 -118.50 55499.78 88888.00 2008-03-09 06:57:28.500 069 12200.62 -118.67 55499.70 88888.00 2008-03-09 06:57:28.625 069 12200.50 -118.83 55499.62 88888.00 2008-03-09 06:57:28.750 069 12200.40 -119.00 55499.55 88888.00 2008-03-09 06:57:28.875 069 12200.35 -119.17 55499.47 88888.00 2008-03-09 06:57:29.000 069 12200.33 -119.35 55499.40 88888.00 2008-03-09 06:57:29.125 069 12200.27 -119.47 55499.32 88888.00 2008-03-09 06:57:29.250 069 12200.15 -119.72 55499.20 88888.00 2008-03-09 06:57:29.375 069 12200.08 -119.83 55499.10 88888.00 2008-03-09 06:57:29.500 069 12200.15 -119.92 55499.07 88888.00 2008-03-09 06:57:29.625 069 12200.27 -120.03 55499.00 88888.00 2008-03-09 06:57:29.750 069 12200.35 -120.20 55498.93 88888.00 2008-03-09 06:57:29.875 069 12200.30 -120.38 55498.82 88888.00 2008-03-09 06:57:30.000 069 12200.33 -120.58 55498.72 88888.00 2008-03-09 06:57:30.125 069 12200.38 -120.83 55498.62 88888.00 2008-03-09 06:57:30.250 069 12200.38 -121.03 55498.53 88888.00 2008-03-09 06:57:30.375 069 12200.30 -121.15 55498.45 88888.00 2008-03-09 06:57:30.500 069 12200.27 -121.35 55498.38 88888.00 2008-03-09 06:57:30.625 069 12200.35 -121.60 55498.25 88888.00 2008-03-09 06:57:30.750 069 12200.45 -121.78 55498.20 88888.00 2008-03-09 06:57:30.875 069 12200.42 -122.03 55498.07 88888.00 2008-03-09 06:57:31.000 069 12200.40 -122.25 55497.97 88888.00 2008-03-09 06:57:31.125 069 12200.35 -122.53 55497.88 88888.00 2008-03-09 06:57:31.250 069 12200.40 -122.72 55497.80 88888.00 2008-03-09 06:57:31.375 069 12200.48 -122.83 55497.68 88888.00 2008-03-09 06:57:31.500 069 12200.50 -123.05 55497.62 88888.00 2008-03-09 06:57:31.625 069 12200.50 -123.28 55497.53 88888.00 2008-03-09 06:57:31.750 069 12200.48 -123.42 55497.43 88888.00 2008-03-09 06:57:31.875 069 12200.55 -123.58 55497.35 88888.00 2008-03-09 06:57:32.000 069 12200.62 -123.70 55497.22 88888.00 2008-03-09 06:57:32.125 069 12200.62 -123.95 55497.15 88888.00 2008-03-09 06:57:32.250 069 12200.50 -124.28 55497.00 88888.00 2008-03-09 06:57:32.375 069 12200.52 -124.40 55496.93 88888.00 2008-03-09 06:57:32.500 069 12200.67 -124.50 55496.82 88888.00 2008-03-09 06:57:32.625 069 12200.70 -124.72 55496.75 88888.00 2008-03-09 06:57:32.750 069 12200.70 -124.92 55496.65 88888.00 2008-03-09 06:57:32.875 069 12200.62 -125.22 55496.53 88888.00 2008-03-09 06:57:33.000 069 12200.70 -125.40 55496.45 88888.00 2008-03-09 06:57:33.125 069 12200.77 -125.58 55496.35 88888.00 2008-03-09 06:57:33.250 069 12200.73 -125.92 55496.22 88888.00 2008-03-09 06:57:33.375 069 12200.70 -126.15 55496.10 88888.00 2008-03-09 06:57:33.500 069 12200.65 -126.38 55496.03 88888.00 2008-03-09 06:57:33.625 069 12200.62 -126.60 55495.93 88888.00 2008-03-09 06:57:33.750 069 12200.58 -126.78 55495.85 88888.00 2008-03-09 06:57:33.875 069 12200.55 -126.95 55495.78 88888.00 2008-03-09 06:57:34.000 069 12200.55 -127.20 55495.68 88888.00 2008-03-09 06:57:34.125 069 12200.52 -127.47 55495.57 88888.00 2008-03-09 06:57:34.250 069 12200.52 -127.75 55495.43 88888.00 2008-03-09 06:57:34.375 069 12200.58 -127.97 55495.32 88888.00 2008-03-09 06:57:34.500 069 12200.52 -128.28 55495.20 88888.00 2008-03-09 06:57:34.625 069 12200.50 -128.55 55495.10 88888.00 2008-03-09 06:57:34.750 069 12200.55 -128.80 55495.00 88888.00 2008-03-09 06:57:34.875 069 12200.60 -129.12 55494.88 88888.00 2008-03-09 06:57:35.000 069 12200.60 -129.38 55494.80 88888.00 2008-03-09 06:57:35.125 069 12200.60 -129.70 55494.70 88888.00 2008-03-09 06:57:35.250 069 12200.65 -130.03 55494.60 88888.00 2008-03-09 06:57:35.375 069 12200.60 -130.30 55494.47 88888.00 2008-03-09 06:57:35.500 069 12200.58 -130.57 55494.40 88888.00 2008-03-09 06:57:35.625 069 12200.58 -130.85 55494.30 88888.00 2008-03-09 06:57:35.750 069 12200.58 -131.05 55494.22 88888.00 2008-03-09 06:57:35.875 069 12200.55 -131.25 55494.10 88888.00 2008-03-09 06:57:36.000 069 12200.45 -131.62 55493.95 88888.00 2008-03-09 06:57:36.125 069 12200.35 -131.93 55493.85 88888.00 2008-03-09 06:57:36.250 069 12200.35 -132.22 55493.78 88888.00 2008-03-09 06:57:36.375 069 12200.33 -132.43 55493.70 88888.00 2008-03-09 06:57:36.500 069 12200.30 -132.70 55493.62 88888.00 2008-03-09 06:57:36.625 069 12200.25 -133.05 55493.53 88888.00 2008-03-09 06:57:36.750 069 12200.15 -133.38 55493.43 88888.00 2008-03-09 06:57:36.875 069 12200.08 -133.68 55493.32 88888.00 2008-03-09 06:57:37.000 069 12200.05 -133.97 55493.20 88888.00 2008-03-09 06:57:37.125 069 12200.00 -134.28 55493.10 88888.00 2008-03-09 06:57:37.250 069 12199.95 -134.55 55493.03 88888.00 2008-03-09 06:57:37.375 069 12199.90 -134.80 55492.95 88888.00 2008-03-09 06:57:37.500 069 12199.85 -135.10 55492.85 88888.00 2008-03-09 06:57:37.625 069 12199.85 -135.35 55492.80 88888.00 2008-03-09 06:57:37.750 069 12199.83 -135.65 55492.70 88888.00 2008-03-09 06:57:37.875 069 12199.70 -136.00 55492.55 88888.00 2008-03-09 06:57:38.000 069 12199.62 -136.30 55492.43 88888.00 2008-03-09 06:57:38.125 069 12199.48 -136.60 55492.38 88888.00 2008-03-09 06:57:38.250 069 12199.45 -136.90 55492.25 88888.00 2008-03-09 06:57:38.375 069 12199.40 -137.07 55492.20 88888.00 2008-03-09 06:57:38.500 069 12199.27 -137.40 55492.07 88888.00 2008-03-09 06:57:38.625 069 12199.20 -137.68 55492.00 88888.00 2008-03-09 06:57:38.750 069 12199.10 -138.00 55491.90 88888.00 2008-03-09 06:57:38.875 069 12199.00 -138.22 55491.82 88888.00 2008-03-09 06:57:39.000 069 12198.90 -138.45 55491.72 88888.00 2008-03-09 06:57:39.125 069 12198.83 -138.68 55491.65 88888.00 2008-03-09 06:57:39.250 069 12198.83 -138.88 55491.57 88888.00 2008-03-09 06:57:39.375 069 12198.70 -139.03 55491.53 88888.00 2008-03-09 06:57:39.500 069 12198.50 -139.25 55491.43 88888.00 2008-03-09 06:57:39.625 069 12198.38 -139.45 55491.35 88888.00 2008-03-09 06:57:39.750 069 12198.30 -139.60 55491.28 88888.00 2008-03-09 06:57:39.875 069 12198.10 -139.85 55491.18 88888.00 2008-03-09 06:57:40.000 069 12197.90 -140.03 55491.07 88888.00 2008-03-09 06:57:40.125 069 12197.77 -140.20 55490.97 88888.00 2008-03-09 06:57:40.250 069 12197.58 -140.40 55490.88 88888.00 2008-03-09 06:57:40.375 069 12197.40 -140.55 55490.80 88888.00 2008-03-09 06:57:40.500 069 12197.23 -140.68 55490.75 88888.00 2008-03-09 06:57:40.625 069 12197.02 -140.80 55490.70 88888.00 2008-03-09 06:57:40.750 069 12196.80 -140.97 55490.62 88888.00 2008-03-09 06:57:40.875 069 12196.58 -141.15 55490.57 88888.00 2008-03-09 06:57:41.000 069 12196.27 -141.28 55490.47 88888.00 2008-03-09 06:57:41.125 069 12195.98 -141.38 55490.47 88888.00 2008-03-09 06:57:41.250 069 12195.70 -141.53 55490.40 88888.00 2008-03-09 06:57:41.375 069 12195.50 -141.65 55490.32 88888.00 2008-03-09 06:57:41.500 069 12195.20 -141.78 55490.28 88888.00 2008-03-09 06:57:41.625 069 12194.92 -141.93 55490.20 88888.00 2008-03-09 06:57:41.750 069 12194.58 -142.05 55490.15 88888.00 2008-03-09 06:57:41.875 069 12194.25 -142.15 55490.10 88888.00 2008-03-09 06:57:42.000 069 12193.95 -142.22 55490.03 88888.00 2008-03-09 06:57:42.125 069 12193.70 -142.28 55489.97 88888.00 2008-03-09 06:57:42.250 069 12193.25 -142.35 55489.88 88888.00 2008-03-09 06:57:42.375 069 12192.85 -142.45 55489.78 88888.00 2008-03-09 06:57:42.500 069 12192.60 -142.50 55489.75 88888.00 2008-03-09 06:57:42.625 069 12192.35 -142.68 55489.68 88888.00 2008-03-09 06:57:42.750 069 12192.05 -142.72 55489.62 88888.00 2008-03-09 06:57:42.875 069 12191.67 -142.82 55489.55 88888.00 2008-03-09 06:57:43.000 069 12191.38 -142.95 55489.47 88888.00 2008-03-09 06:57:43.125 069 12191.12 -143.00 55489.47 88888.00 2008-03-09 06:57:43.250 069 12190.75 -143.10 55489.43 88888.00 2008-03-09 06:57:43.375 069 12190.45 -143.18 55489.38 88888.00 2008-03-09 06:57:43.500 069 12190.08 -143.30 55489.30 88888.00 2008-03-09 06:57:43.625 069 12189.70 -143.47 55489.18 88888.00 2008-03-09 06:57:43.750 069 12189.38 -143.57 55489.10 88888.00 2008-03-09 06:57:43.875 069 12189.00 -143.62 55489.03 88888.00 2008-03-09 06:57:44.000 069 12188.67 -143.70 55488.95 88888.00 2008-03-09 06:57:44.125 069 12188.38 -143.78 55488.85 88888.00 2008-03-09 06:57:44.250 069 12188.08 -143.80 55488.82 88888.00 2008-03-09 06:57:44.375 069 12187.85 -143.82 55488.75 88888.00 2008-03-09 06:57:44.500 069 12187.52 -143.95 55488.68 88888.00 2008-03-09 06:57:44.625 069 12187.20 -143.95 55488.62 88888.00 2008-03-09 06:57:44.750 069 12186.98 -143.95 55488.55 88888.00 2008-03-09 06:57:44.875 069 12186.67 -144.07 55488.47 88888.00 2008-03-09 06:57:45.000 069 12186.42 -144.22 55488.32 88888.00 2008-03-09 06:57:45.125 069 12186.15 -144.35 55488.25 88888.00 2008-03-09 06:57:45.250 069 12185.85 -144.38 55488.15 88888.00 2008-03-09 06:57:45.375 069 12185.58 -144.43 55488.05 88888.00 2008-03-09 06:57:45.500 069 12185.30 -144.45 55488.00 88888.00 2008-03-09 06:57:45.625 069 12185.08 -144.53 55487.90 88888.00 2008-03-09 06:57:45.750 069 12184.92 -144.47 55487.85 88888.00 2008-03-09 06:57:45.875 069 12184.83 -144.50 55487.75 88888.00 2008-03-09 06:57:46.000 069 12184.67 -144.53 55487.60 88888.00 2008-03-09 06:57:46.125 069 12184.38 -144.57 55487.55 88888.00 2008-03-09 06:57:46.250 069 12184.12 -144.68 55487.43 88888.00 2008-03-09 06:57:46.375 069 12183.98 -144.72 55487.38 88888.00 2008-03-09 06:57:46.500 069 12183.85 -144.70 55487.25 88888.00 2008-03-09 06:57:46.625 069 12183.67 -144.80 55487.15 88888.00 2008-03-09 06:57:46.750 069 12183.50 -144.88 55487.05 88888.00 2008-03-09 06:57:46.875 069 12183.35 -144.85 55486.97 88888.00 2008-03-09 06:57:47.000 069 12183.25 -144.88 55486.85 88888.00 2008-03-09 06:57:47.125 069 12183.12 -144.90 55486.75 88888.00 2008-03-09 06:57:47.250 069 12182.88 -145.00 55486.55 88888.00 2008-03-09 06:57:47.375 069 12182.75 -145.00 55486.47 88888.00 2008-03-09 06:57:47.500 069 12182.67 -144.97 55486.38 88888.00 2008-03-09 06:57:47.625 069 12182.67 -144.95 55486.28 88888.00 2008-03-09 06:57:47.750 069 12182.58 -144.95 55486.18 88888.00 2008-03-09 06:57:47.875 069 12182.45 -144.95 55486.05 88888.00 2008-03-09 06:57:48.000 069 12182.35 -145.03 55485.90 88888.00 2008-03-09 06:57:48.125 069 12182.25 -145.10 55485.78 88888.00 2008-03-09 06:57:48.250 069 12182.10 -145.15 55485.62 88888.00 2008-03-09 06:57:48.375 069 12182.10 -145.15 55485.55 88888.00 2008-03-09 06:57:48.500 069 12182.05 -145.25 55485.40 88888.00 2008-03-09 06:57:48.625 069 12181.92 -145.38 55485.25 88888.00 2008-03-09 06:57:48.750 069 12181.83 -145.45 55485.18 88888.00 2008-03-09 06:57:48.875 069 12181.80 -145.55 55485.03 88888.00 2008-03-09 06:57:49.000 069 12181.77 -145.55 55484.93 88888.00 2008-03-09 06:57:49.125 069 12181.67 -145.60 55484.85 88888.00 2008-03-09 06:57:49.250 069 12181.58 -145.70 55484.70 88888.00 2008-03-09 06:57:49.375 069 12181.52 -145.82 55484.60 88888.00 2008-03-09 06:57:49.500 069 12181.45 -145.95 55484.45 88888.00 2008-03-09 06:57:49.625 069 12181.40 -146.05 55484.32 88888.00 2008-03-09 06:57:49.750 069 12181.27 -146.15 55484.20 88888.00 2008-03-09 06:57:49.875 069 12181.20 -146.22 55484.10 88888.00 2008-03-09 06:57:50.000 069 12181.10 -146.32 55483.97 88888.00 2008-03-09 06:57:50.125 069 12180.98 -146.43 55483.88 88888.00 2008-03-09 06:57:50.250 069 12180.92 -146.55 55483.78 88888.00 2008-03-09 06:57:50.375 069 12180.98 -146.65 55483.68 88888.00 2008-03-09 06:57:50.500 069 12180.92 -146.72 55483.53 88888.00 2008-03-09 06:57:50.625 069 12180.73 -146.82 55483.40 88888.00 2008-03-09 06:57:50.750 069 12180.60 -147.00 55483.28 88888.00 2008-03-09 06:57:50.875 069 12180.48 -147.12 55483.18 88888.00 2008-03-09 06:57:51.000 069 12180.30 -147.20 55483.07 88888.00 2008-03-09 06:57:51.125 069 12180.20 -147.30 55482.97 88888.00 2008-03-09 06:57:51.250 069 12180.05 -147.40 55482.88 88888.00 2008-03-09 06:57:51.375 069 12180.00 -147.50 55482.80 88888.00 2008-03-09 06:57:51.500 069 12179.92 -147.62 55482.65 88888.00 2008-03-09 06:57:51.625 069 12179.90 -147.62 55482.57 88888.00 2008-03-09 06:57:51.750 069 12179.88 -147.65 55482.45 88888.00 2008-03-09 06:57:51.875 069 12179.73 -147.75 55482.32 88888.00 2008-03-09 06:57:52.000 069 12179.60 -147.82 55482.22 88888.00 2008-03-09 06:57:52.125 069 12179.48 -147.88 55482.15 88888.00 2008-03-09 06:57:52.250 069 12179.40 -147.90 55482.05 88888.00 2008-03-09 06:57:52.375 069 12179.38 -147.88 55481.93 88888.00 2008-03-09 06:57:52.500 069 12179.23 -147.95 55481.85 88888.00 2008-03-09 06:57:52.625 069 12179.00 -148.00 55481.70 88888.00 2008-03-09 06:57:52.750 069 12178.88 -148.03 55481.65 88888.00 2008-03-09 06:57:52.875 069 12178.85 -148.05 55481.55 88888.00 2008-03-09 06:57:53.000 069 12178.80 -148.05 55481.35 88888.00 2008-03-09 06:57:53.125 069 12178.73 -148.07 55481.22 88888.00 2008-03-09 06:57:53.250 069 12178.70 -148.12 55481.10 88888.00 2008-03-09 06:57:53.375 069 12178.65 -148.15 55481.05 88888.00 2008-03-09 06:57:53.500 069 12178.58 -148.22 55480.95 88888.00 2008-03-09 06:57:53.625 069 12178.52 -148.20 55480.90 88888.00 2008-03-09 06:57:53.750 069 12178.42 -148.25 55480.82 88888.00 2008-03-09 06:57:53.875 069 12178.38 -148.25 55480.75 88888.00 2008-03-09 06:57:54.000 069 12178.33 -148.28 55480.68 88888.00 2008-03-09 06:57:54.125 069 12178.17 -148.30 55480.57 88888.00 2008-03-09 06:57:54.250 069 12178.12 -148.43 55480.43 88888.00 2008-03-09 06:57:54.375 069 12178.08 -148.55 55480.32 88888.00 2008-03-09 06:57:54.500 069 12178.10 -148.60 55480.28 88888.00 2008-03-09 06:57:54.625 069 12178.12 -148.55 55480.20 88888.00 2008-03-09 06:57:54.750 069 12178.08 -148.68 55480.10 88888.00 2008-03-09 06:57:54.875 069 12177.90 -148.88 55480.00 88888.00 2008-03-09 06:57:55.000 069 12177.75 -148.97 55479.93 88888.00 2008-03-09 06:57:55.125 069 12177.67 -149.05 55479.85 88888.00 2008-03-09 06:57:55.250 069 12177.45 -149.20 55479.75 88888.00 2008-03-09 06:57:55.375 069 12177.33 -149.30 55479.70 88888.00 2008-03-09 06:57:55.500 069 12177.25 -149.38 55479.65 88888.00 2008-03-09 06:57:55.625 069 12177.17 -149.47 55479.60 88888.00 2008-03-09 06:57:55.750 069 12177.00 -149.60 55479.53 88888.00 2008-03-09 06:57:55.875 069 12176.83 -149.68 55479.50 88888.00 2008-03-09 06:57:56.000 069 12176.73 -149.68 55479.47 88888.00 2008-03-09 06:57:56.125 069 12176.60 -149.78 55479.43 88888.00 2008-03-09 06:57:56.250 069 12176.40 -149.93 55479.32 88888.00 2008-03-09 06:57:56.375 069 12176.27 -149.97 55479.30 88888.00 2008-03-09 06:57:56.500 069 12176.10 -150.07 55479.25 88888.00 2008-03-09 06:57:56.625 069 12175.92 -150.12 55479.22 88888.00 2008-03-09 06:57:56.750 069 12175.62 -150.25 55479.18 88888.00 2008-03-09 06:57:56.875 069 12175.42 -150.35 55479.15 88888.00 2008-03-09 06:57:57.000 069 12175.27 -150.38 55479.12 88888.00 2008-03-09 06:57:57.125 069 12175.08 -150.40 55479.10 88888.00 2008-03-09 06:57:57.250 069 12174.80 -150.47 55479.12 88888.00 2008-03-09 06:57:57.375 069 12174.58 -150.53 55479.07 88888.00 2008-03-09 06:57:57.500 069 12174.35 -150.60 55479.03 88888.00 2008-03-09 06:57:57.625 069 12174.15 -150.68 55479.00 88888.00 2008-03-09 06:57:57.750 069 12173.92 -150.75 55479.03 88888.00 2008-03-09 06:57:57.875 069 12173.75 -150.78 55479.00 88888.00 2008-03-09 06:57:58.000 069 12173.52 -150.82 55478.95 88888.00 2008-03-09 06:57:58.125 069 12173.20 -150.90 55478.95 88888.00 2008-03-09 06:57:58.250 069 12172.92 -150.97 55478.93 88888.00 2008-03-09 06:57:58.375 069 12172.83 -150.97 55478.93 88888.00 2008-03-09 06:57:58.500 069 12172.60 -151.05 55478.93 88888.00 2008-03-09 06:57:58.625 069 12172.35 -151.10 55478.93 88888.00 2008-03-09 06:57:58.750 069 12172.15 -151.10 55478.95 88888.00 2008-03-09 06:57:58.875 069 12171.95 -151.15 55478.93 88888.00 2008-03-09 06:57:59.000 069 12171.75 -151.20 55478.93 88888.00 2008-03-09 06:57:59.125 069 12171.62 -151.20 55478.95 88888.00 2008-03-09 06:57:59.250 069 12171.40 -151.22 55478.95 88888.00 2008-03-09 06:57:59.375 069 12171.12 -151.28 55478.95 88888.00 2008-03-09 06:57:59.500 069 12170.88 -151.43 55478.95 88888.00 2008-03-09 06:57:59.625 069 12170.70 -151.50 55478.90 88888.00 2008-03-09 06:57:59.750 069 12170.60 -151.40 55478.93 88888.00 2008-03-09 06:57:59.875 069 12170.50 -151.40 55478.97 88888.00 2008-03-09 06:58:00.000 069 12170.35 -151.45 55478.95 88888.00 2008-03-09 06:58:00.125 069 12170.23 -151.57 55478.93 88888.00 2008-03-09 06:58:00.250 069 12170.12 -151.75 55478.93 88888.00 2008-03-09 06:58:00.375 069 12170.05 -151.80 55478.95 88888.00 2008-03-09 06:58:00.500 069 12169.77 -151.88 55478.95 88888.00 2008-03-09 06:58:00.625 069 12169.67 -151.90 55478.95 88888.00 2008-03-09 06:58:00.750 069 12169.55 -152.03 55478.93 88888.00 2008-03-09 06:58:00.875 069 12169.48 -152.15 55478.90 88888.00 2008-03-09 06:58:01.000 069 12169.45 -152.15 55478.93 88888.00 2008-03-09 06:58:01.125 069 12169.38 -152.22 55478.95 88888.00 2008-03-09 06:58:01.250 069 12169.25 -152.32 55479.00 88888.00 2008-03-09 06:58:01.375 069 12169.08 -152.43 55478.97 88888.00 2008-03-09 06:58:01.500 069 12168.98 -152.53 55478.93 88888.00 2008-03-09 06:58:01.625 069 12168.95 -152.57 55478.95 88888.00 2008-03-09 06:58:01.750 069 12168.92 -152.62 55478.97 88888.00 2008-03-09 06:58:01.875 069 12168.83 -152.70 55478.97 88888.00 2008-03-09 06:58:02.000 069 12168.83 -152.68 55478.95 88888.00 2008-03-09 06:58:02.125 069 12168.85 -152.65 55479.00 88888.00 2008-03-09 06:58:02.250 069 12168.88 -152.65 55479.03 88888.00 2008-03-09 06:58:02.375 069 12168.92 -152.65 55479.03 88888.00 2008-03-09 06:58:02.500 069 12168.80 -152.68 55479.00 88888.00 2008-03-09 06:58:02.625 069 12168.75 -152.72 55479.03 88888.00 2008-03-09 06:58:02.750 069 12168.80 -152.75 55479.00 88888.00 2008-03-09 06:58:02.875 069 12168.80 -152.80 55479.05 88888.00 2008-03-09 06:58:03.000 069 12168.83 -152.80 55479.03 88888.00 2008-03-09 06:58:03.125 069 12168.75 -152.78 55479.05 88888.00 2008-03-09 06:58:03.250 069 12168.70 -152.90 55479.05 88888.00 2008-03-09 06:58:03.375 069 12168.62 -152.90 55479.07 88888.00 2008-03-09 06:58:03.500 069 12168.65 -152.88 55479.07 88888.00 2008-03-09 06:58:03.625 069 12168.77 -152.85 55479.12 88888.00 2008-03-09 06:58:03.750 069 12168.77 -152.90 55479.10 88888.00 2008-03-09 06:58:03.875 069 12168.77 -152.97 55479.12 88888.00 2008-03-09 06:58:04.000 069 12168.83 -153.03 55479.12 88888.00 2008-03-09 06:58:04.125 069 12168.83 -153.10 55479.12 88888.00 2008-03-09 06:58:04.250 069 12168.80 -153.18 55479.18 88888.00 2008-03-09 06:58:04.375 069 12168.80 -153.18 55479.18 88888.00 2008-03-09 06:58:04.500 069 12168.90 -153.15 55479.20 88888.00 2008-03-09 06:58:04.625 069 12168.95 -153.20 55479.20 88888.00 2008-03-09 06:58:04.750 069 12168.90 -153.28 55479.22 88888.00 2008-03-09 06:58:04.875 069 12168.90 -153.38 55479.22 88888.00 2008-03-09 06:58:05.000 069 12168.85 -153.43 55479.22 88888.00 2008-03-09 06:58:05.125 069 12168.85 -153.38 55479.28 88888.00 2008-03-09 06:58:05.250 069 12168.83 -153.45 55479.28 88888.00 2008-03-09 06:58:05.375 069 12168.80 -153.47 55479.28 88888.00 2008-03-09 06:58:05.500 069 12168.83 -153.45 55479.28 88888.00 2008-03-09 06:58:05.625 069 12168.85 -153.47 55479.28 88888.00 2008-03-09 06:58:05.750 069 12168.85 -153.50 55479.35 88888.00 2008-03-09 06:58:05.875 069 12168.83 -153.50 55479.32 88888.00 2008-03-09 06:58:06.000 069 12168.83 -153.45 55479.32 88888.00 2008-03-09 06:58:06.125 069 12168.85 -153.38 55479.38 88888.00 2008-03-09 06:58:06.250 069 12168.88 -153.30 55479.40 88888.00 2008-03-09 06:58:06.375 069 12168.92 -153.22 55479.43 88888.00 2008-03-09 06:58:06.500 069 12168.95 -153.18 55479.47 88888.00 2008-03-09 06:58:06.625 069 12168.95 -153.10 55479.53 88888.00 2008-03-09 06:58:06.750 069 12168.92 -153.07 55479.53 88888.00 2008-03-09 06:58:06.875 069 12168.90 -153.03 55479.53 88888.00 2008-03-09 06:58:07.000 069 12168.88 -152.93 55479.55 88888.00 2008-03-09 06:58:07.125 069 12168.83 -152.90 55479.60 88888.00 2008-03-09 06:58:07.250 069 12168.67 -152.95 55479.55 88888.00 2008-03-09 06:58:07.375 069 12168.75 -152.88 55479.60 88888.00 2008-03-09 06:58:07.500 069 12168.80 -152.78 55479.62 88888.00 2008-03-09 06:58:07.625 069 12168.73 -152.78 55479.62 88888.00 2008-03-09 06:58:07.750 069 12168.70 -152.72 55479.68 88888.00 2008-03-09 06:58:07.875 069 12168.83 -152.60 55479.70 88888.00 2008-03-09 06:58:08.000 069 12168.88 -152.62 55479.72 88888.00 2008-03-09 06:58:08.125 069 12168.83 -152.62 55479.72 88888.00 2008-03-09 06:58:08.250 069 12168.75 -152.68 55479.75 88888.00 2008-03-09 06:58:08.375 069 12168.75 -152.68 55479.78 88888.00 2008-03-09 06:58:08.500 069 12168.75 -152.68 55479.78 88888.00 2008-03-09 06:58:08.625 069 12168.67 -152.68 55479.80 88888.00 2008-03-09 06:58:08.750 069 12168.73 -152.70 55479.82 88888.00 2008-03-09 06:58:08.875 069 12168.85 -152.70 55479.88 88888.00 2008-03-09 06:58:09.000 069 12168.83 -152.72 55479.88 88888.00 2008-03-09 06:58:09.125 069 12168.75 -152.78 55479.93 88888.00 2008-03-09 06:58:09.250 069 12168.67 -152.88 55479.95 88888.00 2008-03-09 06:58:09.375 069 12168.65 -152.90 55479.93 88888.00 2008-03-09 06:58:09.500 069 12168.62 -152.85 55480.00 88888.00 2008-03-09 06:58:09.625 069 12168.62 -152.85 55480.00 88888.00 2008-03-09 06:58:09.750 069 12168.55 -152.95 55480.00 88888.00 2008-03-09 06:58:09.875 069 12168.50 -152.95 55480.00 88888.00 2008-03-09 06:58:10.000 069 12168.50 -152.93 55480.05 88888.00 2008-03-09 06:58:10.125 069 12168.50 -152.95 55480.03 88888.00 2008-03-09 06:58:10.250 069 12168.50 -153.03 55480.07 88888.00 2008-03-09 06:58:10.375 069 12168.52 -153.03 55480.10 88888.00 2008-03-09 06:58:10.500 069 12168.45 -153.07 55480.10 88888.00 2008-03-09 06:58:10.625 069 12168.42 -153.12 55480.12 88888.00 2008-03-09 06:58:10.750 069 12168.40 -153.12 55480.15 88888.00 2008-03-09 06:58:10.875 069 12168.35 -153.22 55480.15 88888.00 2008-03-09 06:58:11.000 069 12168.33 -153.28 55480.15 88888.00 2008-03-09 06:58:11.125 069 12168.30 -153.35 55480.18 88888.00 2008-03-09 06:58:11.250 069 12168.10 -153.40 55480.18 88888.00 2008-03-09 06:58:11.375 069 12168.02 -153.50 55480.12 88888.00 2008-03-09 06:58:11.500 069 12167.92 -153.57 55480.15 88888.00 2008-03-09 06:58:11.625 069 12168.02 -153.62 55480.20 88888.00 2008-03-09 06:58:11.750 069 12168.02 -153.70 55480.22 88888.00 2008-03-09 06:58:11.875 069 12168.00 -153.80 55480.25 88888.00 2008-03-09 06:58:12.000 069 12167.92 -153.90 55480.25 88888.00 2008-03-09 06:58:12.125 069 12167.92 -153.93 55480.25 88888.00 2008-03-09 06:58:12.250 069 12167.98 -154.12 55480.28 88888.00 2008-03-09 06:58:12.375 069 12167.98 -154.22 55480.28 88888.00 2008-03-09 06:58:12.500 069 12167.88 -154.35 55480.28 88888.00 2008-03-09 06:58:12.625 069 12167.73 -154.43 55480.32 88888.00 2008-03-09 06:58:12.750 069 12167.58 -154.55 55480.32 88888.00 2008-03-09 06:58:12.875 069 12167.42 -154.68 55480.35 88888.00 2008-03-09 06:58:13.000 069 12167.35 -154.72 55480.38 88888.00 2008-03-09 06:58:13.125 069 12167.33 -154.80 55480.40 88888.00 2008-03-09 06:58:13.250 069 12167.33 -154.90 55480.43 88888.00 2008-03-09 06:58:13.375 069 12167.30 -154.88 55480.43 88888.00 2008-03-09 06:58:13.500 069 12167.10 -154.95 55480.40 88888.00 2008-03-09 06:58:13.625 069 12167.00 -155.10 55480.45 88888.00 2008-03-09 06:58:13.750 069 12166.95 -155.15 55480.45 88888.00 2008-03-09 06:58:13.875 069 12166.80 -155.20 55480.47 88888.00 2008-03-09 06:58:14.000 069 12166.70 -155.28 55480.45 88888.00 2008-03-09 06:58:14.125 069 12166.65 -155.40 55480.47 88888.00 2008-03-09 06:58:14.250 069 12166.62 -155.47 55480.50 88888.00 2008-03-09 06:58:14.375 069 12166.65 -155.47 55480.53 88888.00 2008-03-09 06:58:14.500 069 12166.55 -155.55 55480.53 88888.00 2008-03-09 06:58:14.625 069 12166.52 -155.60 55480.53 88888.00 2008-03-09 06:58:14.750 069 12166.48 -155.70 55480.55 88888.00 2008-03-09 06:58:14.875 069 12166.40 -155.80 55480.53 88888.00 2008-03-09 06:58:15.000 069 12166.25 -155.95 55480.50 88888.00 2008-03-09 06:58:15.125 069 12166.12 -156.07 55480.55 88888.00 2008-03-09 06:58:15.250 069 12166.05 -156.15 55480.57 88888.00 2008-03-09 06:58:15.375 069 12166.05 -156.15 55480.57 88888.00 2008-03-09 06:58:15.500 069 12166.05 -156.28 55480.55 88888.00 2008-03-09 06:58:15.625 069 12165.98 -156.47 55480.55 88888.00 2008-03-09 06:58:15.750 069 12165.88 -156.65 55480.47 88888.00 2008-03-09 06:58:15.875 069 12165.83 -156.72 55480.47 88888.00 2008-03-09 06:58:16.000 069 12165.83 -156.78 55480.47 88888.00 2008-03-09 06:58:16.125 069 12165.75 -156.90 55480.50 88888.00 2008-03-09 06:58:16.250 069 12165.67 -157.05 55480.53 88888.00 2008-03-09 06:58:16.375 069 12165.67 -157.12 55480.50 88888.00 2008-03-09 06:58:16.500 069 12165.62 -157.25 55480.55 88888.00 2008-03-09 06:58:16.625 069 12165.55 -157.35 55480.53 88888.00 2008-03-09 06:58:16.750 069 12165.45 -157.50 55480.50 88888.00 2008-03-09 06:58:16.875 069 12165.38 -157.62 55480.45 88888.00 2008-03-09 06:58:17.000 069 12165.27 -157.75 55480.45 88888.00 2008-03-09 06:58:17.125 069 12165.33 -157.88 55480.47 88888.00 2008-03-09 06:58:17.250 069 12165.27 -157.95 55480.47 88888.00 2008-03-09 06:58:17.375 069 12165.27 -158.10 55480.45 88888.00 2008-03-09 06:58:17.500 069 12165.23 -158.22 55480.43 88888.00 2008-03-09 06:58:17.625 069 12165.12 -158.32 55480.43 88888.00 2008-03-09 06:58:17.750 069 12165.10 -158.43 55480.45 88888.00 2008-03-09 06:58:17.875 069 12165.08 -158.53 55480.47 88888.00 2008-03-09 06:58:18.000 069 12164.98 -158.70 55480.45 88888.00 2008-03-09 06:58:18.125 069 12164.90 -158.95 55480.43 88888.00 2008-03-09 06:58:18.250 069 12164.85 -159.10 55480.43 88888.00 2008-03-09 06:58:18.375 069 12164.83 -159.25 55480.43 88888.00 2008-03-09 06:58:18.500 069 12164.80 -159.38 55480.43 88888.00 2008-03-09 06:58:18.625 069 12164.77 -159.57 55480.40 88888.00 2008-03-09 06:58:18.750 069 12164.77 -159.68 55480.45 88888.00 2008-03-09 06:58:18.875 069 12164.67 -159.78 55480.47 88888.00 2008-03-09 06:58:19.000 069 12164.40 -159.95 55480.47 88888.00 2008-03-09 06:58:19.125 069 12164.27 -160.18 55480.50 88888.00 2008-03-09 06:58:19.250 069 12164.20 -160.40 55480.47 88888.00 2008-03-09 06:58:19.375 069 12164.25 -160.55 55480.45 88888.00 2008-03-09 06:58:19.500 069 12164.25 -160.78 55480.45 88888.00 2008-03-09 06:58:19.625 069 12164.17 -161.05 55480.43 88888.00 2008-03-09 06:58:19.750 069 12164.12 -161.15 55480.47 88888.00 2008-03-09 06:58:19.875 069 12164.15 -161.28 55480.47 88888.00 2008-03-09 06:58:20.000 069 12164.17 -161.53 55480.45 88888.00 2008-03-09 06:58:20.125 069 12164.12 -161.68 55480.45 88888.00 2008-03-09 06:58:20.250 069 12164.05 -161.95 55480.47 88888.00 2008-03-09 06:58:20.375 069 12164.08 -162.12 55480.50 88888.00 2008-03-09 06:58:20.500 069 12164.02 -162.32 55480.50 88888.00 2008-03-09 06:58:20.625 069 12163.95 -162.47 55480.47 88888.00 2008-03-09 06:58:20.750 069 12163.83 -162.68 55480.45 88888.00 2008-03-09 06:58:20.875 069 12163.88 -162.78 55480.50 88888.00 2008-03-09 06:58:21.000 069 12163.92 -162.88 55480.57 88888.00 2008-03-09 06:58:21.125 069 12163.83 -163.10 55480.55 88888.00 2008-03-09 06:58:21.250 069 12163.70 -163.45 55480.53 88888.00 2008-03-09 06:58:21.375 069 12163.65 -163.65 55480.53 88888.00 2008-03-09 06:58:21.500 069 12163.65 -163.82 55480.53 88888.00 2008-03-09 06:58:21.625 069 12163.55 -163.93 55480.57 88888.00 2008-03-09 06:58:21.750 069 12163.42 -164.15 55480.57 88888.00 2008-03-09 06:58:21.875 069 12163.45 -164.32 55480.60 88888.00 2008-03-09 06:58:22.000 069 12163.48 -164.50 55480.60 88888.00 2008-03-09 06:58:22.125 069 12163.40 -164.62 55480.62 88888.00 2008-03-09 06:58:22.250 069 12163.33 -164.80 55480.65 88888.00 2008-03-09 06:58:22.375 069 12163.30 -164.95 55480.62 88888.00 2008-03-09 06:58:22.500 069 12163.23 -165.12 55480.65 88888.00 2008-03-09 06:58:22.625 069 12163.20 -165.30 55480.65 88888.00 2008-03-09 06:58:22.750 069 12163.20 -165.47 55480.65 88888.00 2008-03-09 06:58:22.875 069 12163.17 -165.57 55480.68 88888.00 2008-03-09 06:58:23.000 069 12163.17 -165.75 55480.62 88888.00 2008-03-09 06:58:23.125 069 12163.12 -165.90 55480.62 88888.00 2008-03-09 06:58:23.250 069 12163.05 -166.07 55480.65 88888.00 2008-03-09 06:58:23.375 069 12163.12 -166.20 55480.68 88888.00 2008-03-09 06:58:23.500 069 12163.17 -166.35 55480.65 88888.00 2008-03-09 06:58:23.625 069 12163.15 -166.57 55480.60 88888.00 2008-03-09 06:58:23.750 069 12163.17 -166.72 55480.62 88888.00 2008-03-09 06:58:23.875 069 12163.15 -166.90 55480.62 88888.00 2008-03-09 06:58:24.000 069 12163.10 -167.10 55480.57 88888.00 2008-03-09 06:58:24.125 069 12163.17 -167.22 55480.62 88888.00 2008-03-09 06:58:24.250 069 12163.23 -167.40 55480.68 88888.00 2008-03-09 06:58:24.375 069 12163.23 -167.55 55480.68 88888.00 2008-03-09 06:58:24.500 069 12163.20 -167.78 55480.62 88888.00 2008-03-09 06:58:24.625 069 12163.17 -167.95 55480.57 88888.00 2008-03-09 06:58:24.750 069 12163.23 -168.10 55480.55 88888.00 2008-03-09 06:58:24.875 069 12163.33 -168.18 55480.55 88888.00 2008-03-09 06:58:25.000 069 12163.38 -168.38 55480.53 88888.00 2008-03-09 06:58:25.125 069 12163.40 -168.60 55480.53 88888.00 2008-03-09 06:58:25.250 069 12163.38 -168.82 55480.47 88888.00 2008-03-09 06:58:25.375 069 12163.42 -168.90 55480.45 88888.00 2008-03-09 06:58:25.500 069 12163.45 -169.03 55480.47 88888.00 2008-03-09 06:58:25.625 069 12163.50 -169.15 55480.45 88888.00 2008-03-09 06:58:25.750 069 12163.48 -169.40 55480.40 88888.00 2008-03-09 06:58:25.875 069 12163.40 -169.60 55480.38 88888.00 2008-03-09 06:58:26.000 069 12163.35 -169.80 55480.32 88888.00 2008-03-09 06:58:26.125 069 12163.40 -169.88 55480.38 88888.00 2008-03-09 06:58:26.250 069 12163.33 -169.97 55480.40 88888.00 2008-03-09 06:58:26.375 069 12163.17 -170.15 55480.38 88888.00 2008-03-09 06:58:26.500 069 12163.08 -170.35 55480.32 88888.00 2008-03-09 06:58:26.625 069 12163.05 -170.47 55480.32 88888.00 2008-03-09 06:58:26.750 069 12162.95 -170.68 55480.30 88888.00 2008-03-09 06:58:26.875 069 12162.88 -170.80 55480.30 88888.00 2008-03-09 06:58:27.000 069 12162.85 -170.90 55480.30 88888.00 2008-03-09 06:58:27.125 069 12162.83 -171.07 55480.30 88888.00 2008-03-09 06:58:27.250 069 12162.88 -171.25 55480.30 88888.00 2008-03-09 06:58:27.375 069 12162.88 -171.35 55480.28 88888.00 2008-03-09 06:58:27.500 069 12162.73 -171.55 55480.28 88888.00 2008-03-09 06:58:27.625 069 12162.52 -171.68 55480.22 88888.00 2008-03-09 06:58:27.750 069 12162.45 -171.82 55480.22 88888.00 2008-03-09 06:58:27.875 069 12162.30 -172.07 55480.22 88888.00 2008-03-09 06:58:28.000 069 12162.15 -172.28 55480.18 88888.00 2008-03-09 06:58:28.125 069 12162.02 -172.32 55480.22 88888.00 2008-03-09 06:58:28.250 069 12161.83 -172.45 55480.20 88888.00 2008-03-09 06:58:28.375 069 12161.65 -172.62 55480.18 88888.00 2008-03-09 06:58:28.500 069 12161.60 -172.75 55480.10 88888.00 2008-03-09 06:58:28.625 069 12161.60 -172.93 55480.12 88888.00 2008-03-09 06:58:28.750 069 12161.50 -173.18 55480.10 88888.00 2008-03-09 06:58:28.875 069 12161.40 -173.32 55480.10 88888.00 2008-03-09 06:58:29.000 069 12161.33 -173.50 55480.05 88888.00 2008-03-09 06:58:29.125 069 12161.17 -173.70 55480.00 88888.00 2008-03-09 06:58:29.250 069 12161.05 -173.82 55480.00 88888.00 2008-03-09 06:58:29.375 069 12161.00 -173.88 55479.97 88888.00 2008-03-09 06:58:29.500 069 12160.88 -174.03 55479.97 88888.00 2008-03-09 06:58:29.625 069 12160.80 -174.12 55479.95 88888.00 2008-03-09 06:58:29.750 069 12160.70 -174.28 55479.93 88888.00 2008-03-09 06:58:29.875 069 12160.50 -174.43 55479.88 88888.00 2008-03-09 06:58:30.000 069 12160.33 -174.47 55479.85 88888.00 2008-03-09 06:58:30.125 069 12160.27 -174.55 55479.80 88888.00 2008-03-09 06:58:30.250 069 12160.17 -174.72 55479.72 88888.00 2008-03-09 06:58:30.375 069 12160.05 -174.88 55479.68 88888.00 2008-03-09 06:58:30.500 069 12159.98 -174.97 55479.65 88888.00 2008-03-09 06:58:30.625 069 12160.00 -175.03 55479.65 88888.00 2008-03-09 06:58:30.750 069 12160.00 -175.07 55479.60 88888.00 2008-03-09 06:58:30.875 069 12159.92 -175.12 55479.60 88888.00 2008-03-09 06:58:31.000 069 12159.90 -175.22 55479.53 88888.00 2008-03-09 06:58:31.125 069 12159.90 -175.30 55479.50 88888.00 2008-03-09 06:58:31.250 069 12159.85 -175.38 55479.45 88888.00 2008-03-09 06:58:31.375 069 12159.90 -175.45 55479.38 88888.00 2008-03-09 06:58:31.500 069 12159.95 -175.55 55479.32 88888.00 2008-03-09 06:58:31.625 069 12159.98 -175.68 55479.22 88888.00 2008-03-09 06:58:31.750 069 12160.02 -175.82 55479.15 88888.00 2008-03-09 06:58:31.875 069 12160.10 -175.90 55479.12 88888.00 2008-03-09 06:58:32.000 069 12160.20 -176.05 55479.10 88888.00 2008-03-09 06:58:32.125 069 12160.20 -176.28 55479.03 88888.00 2008-03-09 06:58:32.250 069 12160.12 -176.50 55478.95 88888.00 2008-03-09 06:58:32.375 069 12160.15 -176.55 55478.90 88888.00 2008-03-09 06:58:32.500 069 12160.23 -176.65 55478.85 88888.00 2008-03-09 06:58:32.625 069 12160.30 -176.78 55478.78 88888.00 2008-03-09 06:58:32.750 069 12160.30 -176.88 55478.72 88888.00 2008-03-09 06:58:32.875 069 12160.42 -176.90 55478.68 88888.00 2008-03-09 06:58:33.000 069 12160.48 -177.03 55478.57 88888.00 2008-03-09 06:58:33.125 069 12160.45 -177.20 55478.50 88888.00 2008-03-09 06:58:33.250 069 12160.45 -177.25 55478.45 88888.00 2008-03-09 06:58:33.375 069 12160.52 -177.30 55478.40 88888.00 2008-03-09 06:58:33.500 069 12160.58 -177.43 55478.38 88888.00 2008-03-09 06:58:33.625 069 12160.65 -177.55 55478.30 88888.00 2008-03-09 06:58:33.750 069 12160.73 -177.70 55478.22 88888.00 2008-03-09 06:58:33.875 069 12160.67 -177.88 55478.20 88888.00 2008-03-09 06:58:34.000 069 12160.67 -178.07 55478.12 88888.00 2008-03-09 06:58:34.125 069 12160.77 -178.32 55478.05 88888.00 2008-03-09 06:58:34.250 069 12160.75 -178.40 55478.03 88888.00 2008-03-09 06:58:34.375 069 12160.83 -178.50 55477.97 88888.00 2008-03-09 06:58:34.500 069 12160.83 -178.68 55477.90 88888.00 2008-03-09 06:58:34.625 069 12160.80 -178.90 55477.82 88888.00 2008-03-09 06:58:34.750 069 12160.77 -179.10 55477.78 88888.00 2008-03-09 06:58:34.875 069 12160.80 -179.25 55477.72 88888.00 2008-03-09 06:58:35.000 069 12160.85 -179.45 55477.65 88888.00 2008-03-09 06:58:35.125 069 12160.80 -179.70 55477.60 88888.00 2008-03-09 06:58:35.250 069 12160.80 -180.00 55477.60 88888.00 2008-03-09 06:58:35.375 069 12160.90 -180.20 55477.53 88888.00 2008-03-09 06:58:35.500 069 12161.00 -180.35 55477.53 88888.00 2008-03-09 06:58:35.625 069 12161.08 -180.62 55477.50 88888.00 2008-03-09 06:58:35.750 069 12161.17 -180.90 55477.45 88888.00 2008-03-09 06:58:35.875 069 12161.27 -181.15 55477.38 88888.00 2008-03-09 06:58:36.000 069 12161.27 -181.43 55477.25 88888.00 2008-03-09 06:58:36.125 069 12161.40 -181.75 55477.22 88888.00 2008-03-09 06:58:36.250 069 12161.52 -182.03 55477.20 88888.00 2008-03-09 06:58:36.375 069 12161.67 -182.22 55477.15 88888.00 2008-03-09 06:58:36.500 069 12161.83 -182.45 55477.12 88888.00 2008-03-09 06:58:36.625 069 12161.92 -182.70 55477.07 88888.00 2008-03-09 06:58:36.750 069 12162.00 -182.93 55477.03 88888.00 2008-03-09 06:58:36.875 069 12162.10 -183.15 55477.00 88888.00 2008-03-09 06:58:37.000 069 12162.10 -183.47 55476.95 88888.00 2008-03-09 06:58:37.125 069 12162.23 -183.72 55476.95 88888.00 2008-03-09 06:58:37.250 069 12162.30 -184.00 55476.90 88888.00 2008-03-09 06:58:37.375 069 12162.40 -184.22 55476.88 88888.00 2008-03-09 06:58:37.500 069 12162.50 -184.55 55476.88 88888.00 2008-03-09 06:58:37.625 069 12162.58 -184.75 55476.88 88888.00 2008-03-09 06:58:37.750 069 12162.70 -184.97 55476.85 88888.00 2008-03-09 06:58:37.875 069 12162.73 -185.25 55476.85 88888.00 2008-03-09 06:58:38.000 069 12162.90 -185.47 55476.85 88888.00 2008-03-09 06:58:38.125 069 12162.95 -185.75 55476.85 88888.00 2008-03-09 06:58:38.250 069 12162.98 -186.03 55476.85 88888.00 2008-03-09 06:58:38.375 069 12162.98 -186.20 55476.82 88888.00 2008-03-09 06:58:38.500 069 12162.98 -186.40 55476.80 88888.00 2008-03-09 06:58:38.625 069 12162.92 -186.62 55476.75 88888.00 2008-03-09 06:58:38.750 069 12162.83 -186.85 55476.75 88888.00 2008-03-09 06:58:38.875 069 12162.77 -186.93 55476.80 88888.00 2008-03-09 06:58:39.000 069 12162.80 -187.05 55476.80 88888.00 2008-03-09 06:58:39.125 069 12162.73 -187.20 55476.82 88888.00 2008-03-09 06:58:39.250 069 12162.67 -187.43 55476.82 88888.00 2008-03-09 06:58:39.375 069 12162.70 -187.55 55476.85 88888.00 2008-03-09 06:58:39.500 069 12162.73 -187.65 55476.85 88888.00 2008-03-09 06:58:39.625 069 12162.67 -187.82 55476.85 88888.00 2008-03-09 06:58:39.750 069 12162.62 -187.97 55476.88 88888.00 2008-03-09 06:58:39.875 069 12162.48 -188.12 55476.88 88888.00 2008-03-09 06:58:40.000 069 12162.48 -188.20 55476.85 88888.00 2008-03-09 06:58:40.125 069 12162.50 -188.25 55476.88 88888.00 2008-03-09 06:58:40.250 069 12162.48 -188.35 55476.85 88888.00 2008-03-09 06:58:40.375 069 12162.50 -188.38 55476.82 88888.00 2008-03-09 06:58:40.500 069 12162.55 -188.35 55476.82 88888.00 2008-03-09 06:58:40.625 069 12162.70 -188.30 55476.85 88888.00 2008-03-09 06:58:40.750 069 12162.62 -188.43 55476.75 88888.00 2008-03-09 06:58:40.875 069 12162.60 -188.57 55476.70 88888.00 2008-03-09 06:58:41.000 069 12162.70 -188.57 55476.70 88888.00 2008-03-09 06:58:41.125 069 12162.88 -188.53 55476.72 88888.00 2008-03-09 06:58:41.250 069 12162.95 -188.65 55476.72 88888.00 2008-03-09 06:58:41.375 069 12163.00 -188.70 55476.72 88888.00 2008-03-09 06:58:41.500 069 12162.90 -188.80 55476.70 88888.00 2008-03-09 06:58:41.625 069 12162.83 -188.88 55476.68 88888.00 2008-03-09 06:58:41.750 069 12162.90 -188.80 55476.72 88888.00 2008-03-09 06:58:41.875 069 12162.98 -188.80 55476.72 88888.00 2008-03-09 06:58:42.000 069 12162.88 -188.88 55476.62 88888.00 2008-03-09 06:58:42.125 069 12162.98 -188.90 55476.60 88888.00 2008-03-09 06:58:42.250 069 12163.10 -188.82 55476.55 88888.00 2008-03-09 06:58:42.375 069 12163.17 -188.80 55476.50 88888.00 2008-03-09 06:58:42.500 069 12163.23 -188.70 55476.53 88888.00 2008-03-09 06:58:42.625 069 12163.30 -188.62 55476.57 88888.00 2008-03-09 06:58:42.750 069 12163.42 -188.62 55476.53 88888.00 2008-03-09 06:58:42.875 069 12163.48 -188.62 55476.47 88888.00 2008-03-09 06:58:43.000 069 12163.60 -188.62 55476.40 88888.00 2008-03-09 06:58:43.125 069 12163.67 -188.68 55476.35 88888.00 2008-03-09 06:58:43.250 069 12163.65 -188.80 55476.32 88888.00 2008-03-09 06:58:43.375 069 12163.67 -188.90 55476.30 88888.00 2008-03-09 06:58:43.500 069 12163.75 -188.93 55476.30 88888.00 2008-03-09 06:58:43.625 069 12163.77 -188.95 55476.30 88888.00 2008-03-09 06:58:43.750 069 12163.85 -189.07 55476.25 88888.00 2008-03-09 06:58:43.875 069 12163.85 -189.18 55476.22 88888.00 2008-03-09 06:58:44.000 069 12163.90 -189.22 55476.22 88888.00 2008-03-09 06:58:44.125 069 12164.02 -189.28 55476.22 88888.00 2008-03-09 06:58:44.250 069 12164.08 -189.30 55476.20 88888.00 2008-03-09 06:58:44.375 069 12164.17 -189.30 55476.18 88888.00 2008-03-09 06:58:44.500 069 12164.30 -189.32 55476.15 88888.00 2008-03-09 06:58:44.625 069 12164.27 -189.47 55476.10 88888.00 2008-03-09 06:58:44.750 069 12164.30 -189.53 55476.10 88888.00 2008-03-09 06:58:44.875 069 12164.27 -189.57 55476.07 88888.00 2008-03-09 06:58:45.000 069 12164.35 -189.62 55476.07 88888.00 2008-03-09 06:58:45.125 069 12164.40 -189.65 55476.07 88888.00 2008-03-09 06:58:45.250 069 12164.27 -189.82 55476.00 88888.00 2008-03-09 06:58:45.375 069 12164.30 -189.90 55476.00 88888.00 2008-03-09 06:58:45.500 069 12164.38 -189.90 55475.95 88888.00 2008-03-09 06:58:45.625 069 12164.45 -189.90 55475.97 88888.00 2008-03-09 06:58:45.750 069 12164.48 -189.97 55475.93 88888.00 2008-03-09 06:58:45.875 069 12164.60 -190.00 55475.88 88888.00 2008-03-09 06:58:46.000 069 12164.65 -190.12 55475.82 88888.00 2008-03-09 06:58:46.125 069 12164.75 -190.18 55475.82 88888.00 2008-03-09 06:58:46.250 069 12164.88 -190.32 55475.88 88888.00 2008-03-09 06:58:46.375 069 12165.02 -190.40 55475.88 88888.00 2008-03-09 06:58:46.500 069 12165.12 -190.50 55475.85 88888.00 2008-03-09 06:58:46.625 069 12165.10 -190.65 55475.85 88888.00 2008-03-09 06:58:46.750 069 12165.08 -190.75 55475.80 88888.00 2008-03-09 06:58:46.875 069 12164.95 -190.85 55475.78 88888.00 2008-03-09 06:58:47.000 069 12164.90 -190.85 55475.80 88888.00 2008-03-09 06:58:47.125 069 12164.90 -190.80 55475.80 88888.00 2008-03-09 06:58:47.250 069 12164.88 -190.88 55475.82 88888.00 2008-03-09 06:58:47.375 069 12164.92 -190.85 55475.85 88888.00 2008-03-09 06:58:47.500 069 12164.98 -190.90 55475.82 88888.00 2008-03-09 06:58:47.625 069 12164.90 -191.03 55475.78 88888.00 2008-03-09 06:58:47.750 069 12164.80 -191.12 55475.75 88888.00 2008-03-09 06:58:47.875 069 12164.73 -191.28 55475.75 88888.00 2008-03-09 06:58:48.000 069 12164.80 -191.32 55475.78 88888.00 2008-03-09 06:58:48.125 069 12164.88 -191.40 55475.82 88888.00 2008-03-09 06:58:48.250 069 12164.70 -191.55 55475.82 88888.00 2008-03-09 06:58:48.375 069 12164.58 -191.72 55475.82 88888.00 2008-03-09 06:58:48.500 069 12164.45 -191.85 55475.82 88888.00 2008-03-09 06:58:48.625 069 12164.40 -191.88 55475.85 88888.00 2008-03-09 06:58:48.750 069 12164.35 -191.95 55475.90 88888.00 2008-03-09 06:58:48.875 069 12164.25 -192.07 55475.93 88888.00 2008-03-09 06:58:49.000 069 12164.27 -192.25 55475.93 88888.00 2008-03-09 06:58:49.125 069 12164.15 -192.45 55475.95 88888.00 2008-03-09 06:58:49.250 069 12164.10 -192.62 55476.03 88888.00 2008-03-09 06:58:49.375 069 12164.10 -192.78 55476.05 88888.00 2008-03-09 06:58:49.500 069 12164.02 -193.03 55476.07 88888.00 2008-03-09 06:58:49.625 069 12163.92 -193.22 55476.10 88888.00 2008-03-09 06:58:49.750 069 12163.90 -193.43 55476.18 88888.00 2008-03-09 06:58:49.875 069 12163.73 -193.57 55476.20 88888.00 2008-03-09 06:58:50.000 069 12163.48 -193.85 55476.20 88888.00 2008-03-09 06:58:50.125 069 12163.35 -194.07 55476.30 88888.00 2008-03-09 06:58:50.250 069 12163.30 -194.32 55476.38 88888.00 2008-03-09 06:58:50.375 069 12163.30 -194.50 55476.38 88888.00 2008-03-09 06:58:50.500 069 12163.23 -194.78 55476.43 88888.00 2008-03-09 06:58:50.625 069 12163.05 -195.03 55476.50 88888.00 2008-03-09 06:58:50.750 069 12162.90 -195.30 55476.53 88888.00 2008-03-09 06:58:50.875 069 12162.90 -195.55 55476.55 88888.00 2008-03-09 06:58:51.000 069 12162.90 -195.93 55476.57 88888.00 2008-03-09 06:58:51.125 069 12162.83 -196.30 55476.65 88888.00 2008-03-09 06:58:51.250 069 12162.83 -196.68 55476.80 88888.00 2008-03-09 06:58:51.375 069 12162.83 -196.95 55476.82 88888.00 2008-03-09 06:58:51.500 069 12162.83 -197.38 55476.88 88888.00 2008-03-09 06:58:51.625 069 12162.67 -197.75 55476.97 88888.00 2008-03-09 06:58:51.750 069 12162.58 -198.07 55477.07 88888.00 2008-03-09 06:58:51.875 069 12162.45 -198.45 55477.12 88888.00 2008-03-09 06:58:52.000 069 12162.35 -198.85 55477.18 88888.00 2008-03-09 06:58:52.125 069 12162.23 -199.28 55477.22 88888.00 2008-03-09 06:58:52.250 069 12162.08 -199.78 55477.28 88888.00 2008-03-09 06:58:52.375 069 12162.00 -200.10 55477.32 88888.00 2008-03-09 06:58:52.500 069 12161.95 -200.47 55477.40 88888.00 2008-03-09 06:58:52.625 069 12162.00 -200.85 55477.47 88888.00 2008-03-09 06:58:52.750 069 12162.00 -201.18 55477.53 88888.00 2008-03-09 06:58:52.875 069 12161.98 -201.55 55477.57 88888.00 2008-03-09 06:58:53.000 069 12161.95 -201.95 55477.60 88888.00 2008-03-09 06:58:53.125 069 12161.90 -202.40 55477.68 88888.00 2008-03-09 06:58:53.250 069 12161.90 -202.88 55477.75 88888.00 2008-03-09 06:58:53.375 069 12161.92 -203.20 55477.82 88888.00 2008-03-09 06:58:53.500 069 12161.88 -203.62 55477.90 88888.00 2008-03-09 06:58:53.625 069 12161.88 -204.07 55477.97 88888.00 2008-03-09 06:58:53.750 069 12161.80 -204.62 55478.00 88888.00 2008-03-09 06:58:53.875 069 12161.83 -204.95 55478.10 88888.00 2008-03-09 06:58:54.000 069 12161.83 -205.45 55478.15 88888.00 2008-03-09 06:58:54.125 069 12161.80 -205.97 55478.25 88888.00 2008-03-09 06:58:54.250 069 12161.77 -206.50 55478.35 88888.00 2008-03-09 06:58:54.375 069 12161.80 -206.88 55478.40 88888.00 2008-03-09 06:58:54.500 069 12161.77 -207.22 55478.45 88888.00 2008-03-09 06:58:54.625 069 12161.62 -207.70 55478.47 88888.00 2008-03-09 06:58:54.750 069 12161.52 -208.15 55478.55 88888.00 2008-03-09 06:58:54.875 069 12161.52 -208.53 55478.62 88888.00 2008-03-09 06:58:55.000 069 12161.52 -208.93 55478.75 88888.00 2008-03-09 06:58:55.125 069 12161.48 -209.32 55478.80 88888.00 2008-03-09 06:58:55.250 069 12161.30 -209.85 55478.85 88888.00 2008-03-09 06:58:55.375 069 12161.33 -210.25 55478.88 88888.00 2008-03-09 06:58:55.500 069 12161.25 -210.70 55478.93 88888.00 2008-03-09 06:58:55.625 069 12161.23 -211.03 55479.07 88888.00 2008-03-09 06:58:55.750 069 12161.25 -211.38 55479.10 88888.00 2008-03-09 06:58:55.875 069 12161.20 -211.75 55479.12 88888.00 2008-03-09 06:58:56.000 069 12161.17 -212.05 55479.20 88888.00 2008-03-09 06:58:56.125 069 12161.12 -212.35 55479.28 88888.00 2008-03-09 06:58:56.250 069 12161.05 -212.68 55479.35 88888.00 2008-03-09 06:58:56.375 069 12161.00 -212.90 55479.40 88888.00 2008-03-09 06:58:56.500 069 12160.90 -213.15 55479.40 88888.00 2008-03-09 06:58:56.625 069 12160.83 -213.40 55479.47 88888.00 2008-03-09 06:58:56.750 069 12160.80 -213.60 55479.53 88888.00 2008-03-09 06:58:56.875 069 12160.70 -213.85 55479.53 88888.00 2008-03-09 06:58:57.000 069 12160.60 -214.15 55479.55 88888.00 2008-03-09 06:58:57.125 069 12160.52 -214.38 55479.68 88888.00 2008-03-09 06:58:57.250 069 12160.50 -214.62 55479.80 88888.00 2008-03-09 06:58:57.375 069 12160.50 -214.85 55479.80 88888.00 2008-03-09 06:58:57.500 069 12160.50 -215.12 55479.85 88888.00 2008-03-09 06:58:57.625 069 12160.45 -215.35 55479.90 88888.00 2008-03-09 06:58:57.750 069 12160.42 -215.55 55479.97 88888.00 2008-03-09 06:58:57.875 069 12160.30 -215.78 55480.03 88888.00 2008-03-09 06:58:58.000 069 12160.12 -216.03 55480.07 88888.00 2008-03-09 06:58:58.125 069 12160.00 -216.28 55480.10 88888.00 2008-03-09 06:58:58.250 069 12159.90 -216.50 55480.18 88888.00 2008-03-09 06:58:58.375 069 12159.80 -216.72 55480.20 88888.00 2008-03-09 06:58:58.500 069 12159.75 -216.88 55480.30 88888.00 2008-03-09 06:58:58.625 069 12159.77 -217.12 55480.32 88888.00 2008-03-09 06:58:58.750 069 12159.70 -217.38 55480.35 88888.00 2008-03-09 06:58:58.875 069 12159.60 -217.65 55480.38 88888.00 2008-03-09 06:58:59.000 069 12159.48 -217.95 55480.43 88888.00 2008-03-09 06:58:59.125 069 12159.38 -218.20 55480.47 88888.00 2008-03-09 06:58:59.250 069 12159.23 -218.50 55480.53 88888.00 2008-03-09 06:58:59.375 069 12159.15 -218.70 55480.55 88888.00 2008-03-09 06:58:59.500 069 12159.12 -218.85 55480.60 88888.00 2008-03-09 06:58:59.625 069 12159.00 -219.07 55480.60 88888.00 2008-03-09 06:58:59.750 069 12158.88 -219.30 55480.65 88888.00 2008-03-09 06:58:59.875 069 12158.85 -219.53 55480.68 88888.00 2008-03-09 06:59:00.000 069 12158.85 -219.78 55480.72 88888.00 2008-03-09 06:59:00.125 069 12158.73 -220.05 55480.72 88888.00 2008-03-09 06:59:00.250 069 12158.55 -220.35 55480.75 88888.00 2008-03-09 06:59:00.375 069 12158.55 -220.55 55480.80 88888.00 2008-03-09 06:59:00.500 069 12158.50 -220.72 55480.82 88888.00 2008-03-09 06:59:00.625 069 12158.42 -220.93 55480.88 88888.00 2008-03-09 06:59:00.750 069 12158.30 -221.18 55480.88 88888.00 2008-03-09 06:59:00.875 069 12158.20 -221.28 55480.93 88888.00 2008-03-09 06:59:01.000 069 12158.20 -221.40 55480.97 88888.00 2008-03-09 06:59:01.125 069 12158.08 -221.60 55481.00 88888.00 2008-03-09 06:59:01.250 069 12157.80 -221.93 55480.95 88888.00 2008-03-09 06:59:01.375 069 12157.70 -222.10 55480.97 88888.00 2008-03-09 06:59:01.500 069 12157.58 -222.30 55481.03 88888.00 2008-03-09 06:59:01.625 069 12157.52 -222.43 55481.10 88888.00 2008-03-09 06:59:01.750 069 12157.48 -222.50 55481.12 88888.00 2008-03-09 06:59:01.875 069 12157.40 -222.70 55481.12 88888.00 2008-03-09 06:59:02.000 069 12157.27 -222.90 55481.12 88888.00 2008-03-09 06:59:02.125 069 12157.12 -223.12 55481.12 88888.00 2008-03-09 06:59:02.250 069 12157.05 -223.25 55481.12 88888.00 2008-03-09 06:59:02.375 069 12156.95 -223.30 55481.20 88888.00 2008-03-09 06:59:02.500 069 12156.85 -223.55 55481.20 88888.00 2008-03-09 06:59:02.625 069 12156.75 -223.78 55481.12 88888.00 2008-03-09 06:59:02.750 069 12156.73 -223.93 55481.18 88888.00 2008-03-09 06:59:02.875 069 12156.67 -224.05 55481.28 88888.00 2008-03-09 06:59:03.000 069 12156.50 -224.28 55481.25 88888.00 2008-03-09 06:59:03.125 069 12156.27 -224.50 55481.25 88888.00 2008-03-09 06:59:03.250 069 12156.05 -224.78 55481.20 88888.00 2008-03-09 06:59:03.375 069 12155.92 -224.93 55481.20 88888.00 2008-03-09 06:59:03.500 069 12155.88 -225.22 55481.18 88888.00 2008-03-09 06:59:03.625 069 12155.77 -225.45 55481.18 88888.00 2008-03-09 06:59:03.750 069 12155.70 -225.68 55481.18 88888.00 2008-03-09 06:59:03.875 069 12155.65 -225.90 55481.20 88888.00 2008-03-09 06:59:04.000 069 12155.62 -226.18 55481.20 88888.00 2008-03-09 06:59:04.125 069 12155.48 -226.43 55481.20 88888.00 2008-03-09 06:59:04.250 069 12155.15 -226.70 55481.15 88888.00 2008-03-09 06:59:04.375 069 12154.95 -226.82 55481.18 88888.00 2008-03-09 06:59:04.500 069 12154.88 -227.00 55481.20 88888.00 2008-03-09 06:59:04.625 069 12154.75 -227.25 55481.15 88888.00 2008-03-09 06:59:04.750 069 12154.58 -227.50 55481.07 88888.00 2008-03-09 06:59:04.875 069 12154.42 -227.75 55481.10 88888.00 2008-03-09 06:59:05.000 069 12154.33 -227.95 55481.12 88888.00 2008-03-09 06:59:05.125 069 12154.17 -228.15 55481.10 88888.00 2008-03-09 06:59:05.250 069 12153.92 -228.45 55481.10 88888.00 2008-03-09 06:59:05.375 069 12153.75 -228.62 55481.05 88888.00 2008-03-09 06:59:05.500 069 12153.58 -228.75 55481.10 88888.00 2008-03-09 06:59:05.625 069 12153.35 -228.90 55481.07 88888.00 2008-03-09 06:59:05.750 069 12153.12 -229.15 55481.03 88888.00 2008-03-09 06:59:05.875 069 12152.95 -229.32 55481.00 88888.00 2008-03-09 06:59:06.000 069 12152.73 -229.50 55480.97 88888.00 2008-03-09 06:59:06.125 069 12152.50 -229.65 55481.00 88888.00 2008-03-09 06:59:06.250 069 12152.30 -229.85 55481.00 88888.00 2008-03-09 06:59:06.375 069 12152.17 -229.97 55481.00 88888.00 2008-03-09 06:59:06.500 069 12152.02 -230.12 55480.97 88888.00 2008-03-09 06:59:06.625 069 12151.83 -230.35 55480.90 88888.00 2008-03-09 06:59:06.750 069 12151.60 -230.57 55480.88 88888.00 2008-03-09 06:59:06.875 069 12151.35 -230.72 55480.90 88888.00 2008-03-09 06:59:07.000 069 12151.12 -230.95 55480.85 88888.00 2008-03-09 06:59:07.125 069 12150.92 -231.10 55480.82 88888.00 2008-03-09 06:59:07.250 069 12150.85 -231.22 55480.80 88888.00 2008-03-09 06:59:07.375 069 12150.77 -231.25 55480.82 88888.00 2008-03-09 06:59:07.500 069 12150.70 -231.32 55480.78 88888.00 2008-03-09 06:59:07.625 069 12150.62 -231.45 55480.78 88888.00 2008-03-09 06:59:07.750 069 12150.42 -231.57 55480.72 88888.00 2008-03-09 06:59:07.875 069 12150.17 -231.68 55480.68 88888.00 2008-03-09 06:59:08.000 069 12149.88 -231.70 55480.62 88888.00 2008-03-09 06:59:08.125 069 12149.65 -231.72 55480.60 88888.00 2008-03-09 06:59:08.250 069 12149.50 -231.75 55480.60 88888.00 2008-03-09 06:59:08.375 069 12149.45 -231.70 55480.55 88888.00 2008-03-09 06:59:08.500 069 12149.40 -231.75 55480.47 88888.00 2008-03-09 06:59:08.625 069 12149.27 -231.82 55480.40 88888.00 2008-03-09 06:59:08.750 069 12149.23 -231.95 55480.38 88888.00 2008-03-09 06:59:08.875 069 12149.05 -232.12 55480.32 88888.00 2008-03-09 06:59:09.000 069 12148.95 -232.18 55480.32 88888.00 2008-03-09 06:59:09.125 069 12148.92 -232.18 55480.28 88888.00 2008-03-09 06:59:09.250 069 12148.88 -232.28 55480.18 88888.00 2008-03-09 06:59:09.375 069 12148.85 -232.35 55480.12 88888.00 2008-03-09 06:59:09.500 069 12148.67 -232.32 55480.07 88888.00 2008-03-09 06:59:09.625 069 12148.48 -232.30 55480.03 88888.00 2008-03-09 06:59:09.750 069 12148.25 -232.30 55479.97 88888.00 2008-03-09 06:59:09.875 069 12148.23 -232.20 55479.95 88888.00 2008-03-09 06:59:10.000 069 12148.20 -232.18 55479.90 88888.00 2008-03-09 06:59:10.125 069 12148.08 -232.25 55479.80 88888.00 2008-03-09 06:59:10.250 069 12147.92 -232.40 55479.70 88888.00 2008-03-09 06:59:10.375 069 12147.88 -232.32 55479.68 88888.00 2008-03-09 06:59:10.500 069 12147.77 -232.35 55479.60 88888.00 2008-03-09 06:59:10.625 069 12147.67 -232.38 55479.60 88888.00 2008-03-09 06:59:10.750 069 12147.50 -232.43 55479.53 88888.00 2008-03-09 06:59:10.875 069 12147.30 -232.45 55479.45 88888.00 2008-03-09 06:59:11.000 069 12147.10 -232.53 55479.40 88888.00 2008-03-09 06:59:11.125 069 12147.00 -232.55 55479.40 88888.00 2008-03-09 06:59:11.250 069 12146.77 -232.68 55479.30 88888.00 2008-03-09 06:59:11.375 069 12146.58 -232.75 55479.25 88888.00 2008-03-09 06:59:11.500 069 12146.45 -232.75 55479.18 88888.00 2008-03-09 06:59:11.625 069 12146.25 -232.82 55479.10 88888.00 2008-03-09 06:59:11.750 069 12145.90 -232.90 55479.05 88888.00 2008-03-09 06:59:11.875 069 12145.60 -232.93 55479.05 88888.00 2008-03-09 06:59:12.000 069 12145.33 -232.93 55478.95 88888.00 2008-03-09 06:59:12.125 069 12145.08 -232.95 55478.95 88888.00 2008-03-09 06:59:12.250 069 12144.73 -233.07 55478.88 88888.00 2008-03-09 06:59:12.375 069 12144.42 -233.12 55478.85 88888.00 2008-03-09 06:59:12.500 069 12144.17 -233.22 55478.80 88888.00 2008-03-09 06:59:12.625 069 12143.85 -233.18 55478.78 88888.00 2008-03-09 06:59:12.750 069 12143.55 -233.18 55478.75 88888.00 2008-03-09 06:59:12.875 069 12143.35 -233.15 55478.70 88888.00 2008-03-09 06:59:13.000 069 12143.12 -233.22 55478.60 88888.00 2008-03-09 06:59:13.125 069 12142.90 -233.22 55478.53 88888.00 2008-03-09 06:59:13.250 069 12142.65 -233.28 55478.53 88888.00 2008-03-09 06:59:13.375 069 12142.42 -233.30 55478.47 88888.00 2008-03-09 06:59:13.500 069 12142.10 -233.35 55478.43 88888.00 2008-03-09 06:59:13.625 069 12141.80 -233.30 55478.40 88888.00 2008-03-09 06:59:13.750 069 12141.60 -233.28 55478.38 88888.00 2008-03-09 06:59:13.875 069 12141.35 -233.22 55478.32 88888.00 2008-03-09 06:59:14.000 069 12141.05 -233.22 55478.28 88888.00 2008-03-09 06:59:14.125 069 12140.80 -233.12 55478.22 88888.00 2008-03-09 06:59:14.250 069 12140.55 -233.05 55478.18 88888.00 2008-03-09 06:59:14.375 069 12140.40 -233.00 55478.12 88888.00 2008-03-09 06:59:14.500 069 12140.17 -232.88 55478.05 88888.00 2008-03-09 06:59:14.625 069 12139.90 -232.82 55477.97 88888.00 2008-03-09 06:59:14.750 069 12139.73 -232.70 55477.90 88888.00 2008-03-09 06:59:14.875 069 12139.60 -232.65 55477.88 88888.00 2008-03-09 06:59:15.000 069 12139.40 -232.62 55477.82 88888.00 2008-03-09 06:59:15.125 069 12139.12 -232.62 55477.78 88888.00 2008-03-09 06:59:15.250 069 12138.75 -232.53 55477.72 88888.00 2008-03-09 06:59:15.375 069 12138.40 -232.47 55477.68 88888.00 2008-03-09 06:59:15.500 069 12138.12 -232.28 55477.68 88888.00 2008-03-09 06:59:15.625 069 12137.85 -232.10 55477.65 88888.00 2008-03-09 06:59:15.750 069 12137.62 -231.97 55477.60 88888.00 2008-03-09 06:59:15.875 069 12137.38 -231.80 55477.55 88888.00 2008-03-09 06:59:16.000 069 12137.15 -231.60 55477.50 88888.00 2008-03-09 06:59:16.125 069 12136.98 -231.43 55477.45 88888.00 2008-03-09 06:59:16.250 069 12136.80 -231.35 55477.35 88888.00 2008-03-09 06:59:16.375 069 12136.70 -231.30 55477.25 88888.00 2008-03-09 06:59:16.500 069 12136.58 -231.20 55477.22 88888.00 2008-03-09 06:59:16.625 069 12136.33 -231.12 55477.18 88888.00 2008-03-09 06:59:16.750 069 12136.12 -231.10 55477.12 88888.00 2008-03-09 06:59:16.875 069 12135.95 -231.05 55477.07 88888.00 2008-03-09 06:59:17.000 069 12135.88 -230.95 55477.00 88888.00 2008-03-09 06:59:17.125 069 12135.80 -230.95 55476.93 88888.00 2008-03-09 06:59:17.250 069 12135.70 -230.90 55476.90 88888.00 2008-03-09 06:59:17.375 069 12135.67 -230.82 55476.82 88888.00 2008-03-09 06:59:17.500 069 12135.60 -230.78 55476.75 88888.00 2008-03-09 06:59:17.625 069 12135.52 -230.72 55476.65 88888.00 2008-03-09 06:59:17.750 069 12135.42 -230.75 55476.57 88888.00 2008-03-09 06:59:17.875 069 12135.42 -230.80 55476.55 88888.00 2008-03-09 06:59:18.000 069 12135.40 -230.85 55476.47 88888.00 2008-03-09 06:59:18.125 069 12135.30 -230.93 55476.40 88888.00 2008-03-09 06:59:18.250 069 12135.25 -230.97 55476.28 88888.00 2008-03-09 06:59:18.375 069 12135.23 -230.95 55476.20 88888.00 2008-03-09 06:59:18.500 069 12135.17 -231.00 55476.15 88888.00 2008-03-09 06:59:18.625 069 12135.17 -231.05 55476.10 88888.00 2008-03-09 06:59:18.750 069 12135.10 -231.10 55476.03 88888.00 2008-03-09 06:59:18.875 069 12135.20 -231.03 55475.97 88888.00 2008-03-09 06:59:19.000 069 12135.23 -230.97 55475.90 88888.00 2008-03-09 06:59:19.125 069 12135.25 -230.95 55475.85 88888.00 2008-03-09 06:59:19.250 069 12135.25 -230.95 55475.80 88888.00 2008-03-09 06:59:19.375 069 12135.27 -230.95 55475.75 88888.00 2008-03-09 06:59:19.500 069 12135.25 -231.03 55475.70 88888.00 2008-03-09 06:59:19.625 069 12135.35 -231.03 55475.65 88888.00 2008-03-09 06:59:19.750 069 12135.42 -231.10 55475.57 88888.00 2008-03-09 06:59:19.875 069 12135.45 -231.22 55475.50 88888.00 2008-03-09 06:59:20.000 069 12135.48 -231.32 55475.47 88888.00 2008-03-09 06:59:20.125 069 12135.52 -231.45 55475.43 88888.00 2008-03-09 06:59:20.250 069 12135.50 -231.62 55475.35 88888.00 2008-03-09 06:59:20.375 069 12135.58 -231.78 55475.28 88888.00 2008-03-09 06:59:20.500 069 12135.55 -231.82 55475.28 88888.00 2008-03-09 06:59:20.625 069 12135.58 -231.90 55475.28 88888.00 2008-03-09 06:59:20.750 069 12135.65 -231.97 55475.25 88888.00 2008-03-09 06:59:20.875 069 12135.70 -232.07 55475.18 88888.00 2008-03-09 06:59:21.000 069 12135.80 -232.18 55475.10 88888.00 2008-03-09 06:59:21.125 069 12135.92 -232.25 55475.05 88888.00 2008-03-09 06:59:21.250 069 12135.98 -232.40 55475.03 88888.00 2008-03-09 06:59:21.375 069 12136.02 -232.50 55474.97 88888.00 2008-03-09 06:59:21.500 069 12136.05 -232.50 55474.95 88888.00 2008-03-09 06:59:21.625 069 12136.02 -232.60 55474.90 88888.00 2008-03-09 06:59:21.750 069 12136.15 -232.72 55474.88 88888.00 2008-03-09 06:59:21.875 069 12136.30 -232.90 55474.82 88888.00 2008-03-09 06:59:22.000 069 12136.38 -232.97 55474.75 88888.00 2008-03-09 06:59:22.125 069 12136.40 -233.05 55474.75 88888.00 2008-03-09 06:59:22.250 069 12136.42 -233.18 55474.70 88888.00 2008-03-09 06:59:22.375 069 12136.52 -233.25 55474.72 88888.00 2008-03-09 06:59:22.500 069 12136.60 -233.32 55474.72 88888.00 2008-03-09 06:59:22.625 069 12136.62 -233.47 55474.70 88888.00 2008-03-09 06:59:22.750 069 12136.60 -233.62 55474.65 88888.00 2008-03-09 06:59:22.875 069 12136.58 -233.78 55474.57 88888.00 2008-03-09 06:59:23.000 069 12136.67 -233.93 55474.57 88888.00 2008-03-09 06:59:23.125 069 12136.75 -234.05 55474.53 88888.00 2008-03-09 06:59:23.250 069 12136.88 -234.18 55474.53 88888.00 2008-03-09 06:59:23.375 069 12136.98 -234.22 55474.47 88888.00 2008-03-09 06:59:23.500 069 12137.08 -234.32 55474.45 88888.00 2008-03-09 06:59:23.625 069 12137.20 -234.43 55474.45 88888.00 2008-03-09 06:59:23.750 069 12137.20 -234.62 55474.43 88888.00 2008-03-09 06:59:23.875 069 12137.27 -234.78 55474.40 88888.00 2008-03-09 06:59:24.000 069 12137.33 -234.95 55474.38 88888.00 2008-03-09 06:59:24.125 069 12137.33 -235.10 55474.35 88888.00 2008-03-09 06:59:24.250 069 12137.33 -235.22 55474.35 88888.00 2008-03-09 06:59:24.375 069 12137.40 -235.35 55474.35 88888.00 2008-03-09 06:59:24.500 069 12137.42 -235.57 55474.32 88888.00 2008-03-09 06:59:24.625 069 12137.52 -235.70 55474.30 88888.00 2008-03-09 06:59:24.750 069 12137.60 -235.90 55474.28 88888.00 2008-03-09 06:59:24.875 069 12137.67 -236.12 55474.28 88888.00 2008-03-09 06:59:25.000 069 12137.73 -236.28 55474.25 88888.00 2008-03-09 06:59:25.125 069 12137.73 -236.45 55474.25 88888.00 2008-03-09 06:59:25.250 069 12137.80 -236.70 55474.22 88888.00 2008-03-09 06:59:25.375 069 12137.85 -236.85 55474.20 88888.00 2008-03-09 06:59:25.500 069 12137.83 -237.03 55474.20 88888.00 2008-03-09 06:59:25.625 069 12137.75 -237.20 55474.20 88888.00 2008-03-09 06:59:25.750 069 12137.67 -237.43 55474.18 88888.00 2008-03-09 06:59:25.875 069 12137.65 -237.60 55474.15 88888.00 2008-03-09 06:59:26.000 069 12137.60 -237.78 55474.15 88888.00 2008-03-09 06:59:26.125 069 12137.62 -238.07 55474.18 88888.00 2008-03-09 06:59:26.250 069 12137.65 -238.35 55474.10 88888.00 2008-03-09 06:59:26.375 069 12137.67 -238.53 55474.10 88888.00 2008-03-09 06:59:26.500 069 12137.67 -238.72 55474.12 88888.00 2008-03-09 06:59:26.625 069 12137.70 -238.95 55474.07 88888.00 2008-03-09 06:59:26.750 069 12137.73 -239.12 55474.07 88888.00 2008-03-09 06:59:26.875 069 12137.77 -239.32 55474.07 88888.00 2008-03-09 06:59:27.000 069 12137.73 -239.55 55474.03 88888.00 2008-03-09 06:59:27.125 069 12137.62 -239.72 55474.05 88888.00 2008-03-09 06:59:27.250 069 12137.65 -239.93 55474.07 88888.00 2008-03-09 06:59:27.375 069 12137.70 -240.05 55474.10 88888.00 2008-03-09 06:59:27.500 069 12137.65 -240.25 55474.05 88888.00 2008-03-09 06:59:27.625 069 12137.65 -240.45 55474.03 88888.00 2008-03-09 06:59:27.750 069 12137.62 -240.62 55474.03 88888.00 2008-03-09 06:59:27.875 069 12137.52 -240.80 55474.00 88888.00 2008-03-09 06:59:28.000 069 12137.52 -241.00 55474.00 88888.00 2008-03-09 06:59:28.125 069 12137.50 -241.22 55473.95 88888.00 2008-03-09 06:59:28.250 069 12137.42 -241.47 55473.93 88888.00 2008-03-09 06:59:28.375 069 12137.45 -241.62 55473.93 88888.00 2008-03-09 06:59:28.500 069 12137.35 -241.82 55473.90 88888.00 2008-03-09 06:59:28.625 069 12137.27 -242.05 55473.90 88888.00 2008-03-09 06:59:28.750 069 12137.25 -242.22 55473.93 88888.00 2008-03-09 06:59:28.875 069 12137.17 -242.40 55473.90 88888.00 2008-03-09 06:59:29.000 069 12137.08 -242.55 55473.90 88888.00 2008-03-09 06:59:29.125 069 12136.95 -242.70 55473.93 88888.00 2008-03-09 06:59:29.250 069 12136.85 -242.85 55473.90 88888.00 2008-03-09 06:59:29.375 069 12136.80 -242.95 55473.90 88888.00 2008-03-09 06:59:29.500 069 12136.65 -243.10 55473.90 88888.00 2008-03-09 06:59:29.625 069 12136.48 -243.30 55473.88 88888.00 2008-03-09 06:59:29.750 069 12136.42 -243.43 55473.90 88888.00 2008-03-09 06:59:29.875 069 12136.38 -243.53 55473.93 88888.00 2008-03-09 06:59:30.000 069 12136.25 -243.65 55473.93 88888.00 2008-03-09 06:59:30.125 069 12136.00 -243.80 55473.93 88888.00 2008-03-09 06:59:30.250 069 12135.67 -243.93 55473.95 88888.00 2008-03-09 06:59:30.375 069 12135.48 -244.00 55473.95 88888.00 2008-03-09 06:59:30.500 069 12135.25 -244.15 55473.93 88888.00 2008-03-09 06:59:30.625 069 12135.20 -244.30 55473.93 88888.00 2008-03-09 06:59:30.750 069 12135.08 -244.32 55473.97 88888.00 2008-03-09 06:59:30.875 069 12134.95 -244.50 55473.93 88888.00 2008-03-09 06:59:31.000 069 12134.83 -244.65 55473.90 88888.00 2008-03-09 06:59:31.125 069 12134.70 -244.68 55473.93 88888.00 2008-03-09 06:59:31.250 069 12134.52 -244.80 55473.93 88888.00 2008-03-09 06:59:31.375 069 12134.35 -244.93 55473.88 88888.00 2008-03-09 06:59:31.500 069 12134.20 -245.00 55473.88 88888.00 2008-03-09 06:59:31.625 069 12134.05 -245.10 55473.90 88888.00 2008-03-09 06:59:31.750 069 12133.90 -245.10 55473.95 88888.00 2008-03-09 06:59:31.875 069 12133.70 -245.18 55473.93 88888.00 2008-03-09 06:59:32.000 069 12133.52 -245.32 55473.82 88888.00 2008-03-09 06:59:32.125 069 12133.42 -245.40 55473.85 88888.00 2008-03-09 06:59:32.250 069 12133.23 -245.53 55473.82 88888.00 2008-03-09 06:59:32.375 069 12133.10 -245.55 55473.85 88888.00 2008-03-09 06:59:32.500 069 12132.90 -245.62 55473.82 88888.00 2008-03-09 06:59:32.625 069 12132.73 -245.68 55473.78 88888.00 2008-03-09 06:59:32.750 069 12132.48 -245.72 55473.75 88888.00 2008-03-09 06:59:32.875 069 12132.17 -245.78 55473.78 88888.00 2008-03-09 06:59:33.000 069 12132.05 -245.80 55473.78 88888.00 2008-03-09 06:59:33.125 069 12131.88 -245.90 55473.75 88888.00 2008-03-09 06:59:33.250 069 12131.58 -245.97 55473.72 88888.00 2008-03-09 06:59:33.375 069 12131.35 -246.03 55473.70 88888.00 2008-03-09 06:59:33.500 069 12131.08 -246.12 55473.68 88888.00 2008-03-09 06:59:33.625 069 12130.85 -246.25 55473.65 88888.00 2008-03-09 06:59:33.750 069 12130.77 -246.35 55473.62 88888.00 2008-03-09 06:59:33.875 069 12130.55 -246.45 55473.60 88888.00 2008-03-09 06:59:34.000 069 12130.40 -246.55 55473.60 88888.00 2008-03-09 06:59:34.125 069 12130.25 -246.62 55473.57 88888.00 2008-03-09 06:59:34.250 069 12129.98 -246.80 55473.53 88888.00 2008-03-09 06:59:34.375 069 12129.73 -246.85 55473.53 88888.00 2008-03-09 06:59:34.500 069 12129.60 -246.88 55473.50 88888.00 2008-03-09 06:59:34.625 069 12129.52 -246.95 55473.45 88888.00 2008-03-09 06:59:34.750 069 12129.30 -247.10 55473.43 88888.00 2008-03-09 06:59:34.875 069 12129.08 -247.18 55473.38 88888.00 2008-03-09 06:59:35.000 069 12128.92 -247.25 55473.38 88888.00 2008-03-09 06:59:35.125 069 12128.88 -247.30 55473.43 88888.00 2008-03-09 06:59:35.250 069 12128.62 -247.50 55473.43 88888.00 2008-03-09 06:59:35.375 069 12128.33 -247.62 55473.35 88888.00 2008-03-09 06:59:35.500 069 12128.08 -247.82 55473.32 88888.00 2008-03-09 06:59:35.625 069 12127.90 -247.95 55473.32 88888.00 2008-03-09 06:59:35.750 069 12127.70 -248.00 55473.38 88888.00 2008-03-09 06:59:35.875 069 12127.45 -248.15 55473.35 88888.00 2008-03-09 06:59:36.000 069 12127.23 -248.32 55473.32 88888.00 2008-03-09 06:59:36.125 069 12127.05 -248.47 55473.28 88888.00 2008-03-09 06:59:36.250 069 12126.90 -248.57 55473.28 88888.00 2008-03-09 06:59:36.375 069 12126.85 -248.62 55473.28 88888.00 2008-03-09 06:59:36.500 069 12126.70 -248.78 55473.28 88888.00 2008-03-09 06:59:36.625 069 12126.42 -249.00 55473.25 88888.00 2008-03-09 06:59:36.750 069 12126.17 -249.20 55473.28 88888.00 2008-03-09 06:59:36.875 069 12126.08 -249.32 55473.30 88888.00 2008-03-09 06:59:37.000 069 12125.90 -249.45 55473.30 88888.00 2008-03-09 06:59:37.125 069 12125.67 -249.55 55473.28 88888.00 2008-03-09 06:59:37.250 069 12125.48 -249.80 55473.25 88888.00 2008-03-09 06:59:37.375 069 12125.45 -249.90 55473.28 88888.00 2008-03-09 06:59:37.500 069 12125.38 -250.05 55473.25 88888.00 2008-03-09 06:59:37.625 069 12125.27 -250.22 55473.22 88888.00 2008-03-09 06:59:37.750 069 12125.25 -250.50 55473.22 88888.00 2008-03-09 06:59:37.875 069 12125.17 -250.80 55473.20 88888.00 2008-03-09 06:59:38.000 069 12125.12 -251.03 55473.22 88888.00 2008-03-09 06:59:38.125 069 12125.02 -251.20 55473.28 88888.00 2008-03-09 06:59:38.250 069 12124.95 -251.55 55473.28 88888.00 2008-03-09 06:59:38.375 069 12124.88 -251.75 55473.25 88888.00 2008-03-09 06:59:38.500 069 12124.77 -252.00 55473.28 88888.00 2008-03-09 06:59:38.625 069 12124.67 -252.28 55473.28 88888.00 2008-03-09 06:59:38.750 069 12124.65 -252.50 55473.32 88888.00 2008-03-09 06:59:38.875 069 12124.60 -252.75 55473.35 88888.00 2008-03-09 06:59:39.000 069 12124.40 -253.03 55473.30 88888.00 2008-03-09 06:59:39.125 069 12124.33 -253.25 55473.38 88888.00 2008-03-09 06:59:39.250 069 12124.27 -253.60 55473.35 88888.00 2008-03-09 06:59:39.375 069 12124.30 -253.82 55473.35 88888.00 2008-03-09 06:59:39.500 069 12124.27 -253.97 55473.38 88888.00 2008-03-09 06:59:39.625 069 12124.17 -254.20 55473.40 88888.00 2008-03-09 06:59:39.750 069 12124.05 -254.45 55473.43 88888.00 2008-03-09 06:59:39.875 069 12123.98 -254.75 55473.43 88888.00 2008-03-09 06:59:40.000 069 12123.95 -255.03 55473.40 88888.00 2008-03-09 06:59:40.125 069 12123.88 -255.32 55473.40 88888.00 2008-03-09 06:59:40.250 069 12123.75 -255.68 55473.43 88888.00 2008-03-09 06:59:40.375 069 12123.73 -255.90 55473.43 88888.00 2008-03-09 06:59:40.500 069 12123.65 -256.15 55473.45 88888.00 2008-03-09 06:59:40.625 069 12123.62 -256.45 55473.45 88888.00 2008-03-09 06:59:40.750 069 12123.65 -256.75 55473.47 88888.00 2008-03-09 06:59:40.875 069 12123.65 -257.02 55473.50 88888.00 2008-03-09 06:59:41.000 069 12123.67 -257.43 55473.50 88888.00 2008-03-09 06:59:41.125 069 12123.73 -257.80 55473.47 88888.00 2008-03-09 06:59:41.250 069 12123.75 -258.12 55473.50 88888.00 2008-03-09 06:59:41.375 069 12123.80 -258.40 55473.53 88888.00 2008-03-09 06:59:41.500 069 12123.77 -258.75 55473.55 88888.00 2008-03-09 06:59:41.625 069 12123.83 -259.07 55473.60 88888.00 2008-03-09 06:59:41.750 069 12123.85 -259.43 55473.62 88888.00 2008-03-09 06:59:41.875 069 12123.90 -259.82 55473.65 88888.00 2008-03-09 06:59:42.000 069 12123.98 -260.12 55473.62 88888.00 2008-03-09 06:59:42.125 069 12124.08 -260.48 55473.62 88888.00 2008-03-09 06:59:42.250 069 12124.25 -260.82 55473.68 88888.00 2008-03-09 06:59:42.375 069 12124.38 -261.18 55473.65 88888.00 2008-03-09 06:59:42.500 069 12124.45 -261.55 55473.65 88888.00 2008-03-09 06:59:42.625 069 12124.58 -261.80 55473.65 88888.00 2008-03-09 06:59:42.750 069 12124.70 -262.18 55473.68 88888.00 2008-03-09 06:59:42.875 069 12124.90 -262.45 55473.72 88888.00 2008-03-09 06:59:43.000 069 12125.02 -262.70 55473.78 88888.00 2008-03-09 06:59:43.125 069 12125.10 -263.02 55473.82 88888.00 2008-03-09 06:59:43.250 069 12125.20 -263.43 55473.82 88888.00 2008-03-09 06:59:43.375 069 12125.27 -263.68 55473.80 88888.00 2008-03-09 06:59:43.500 069 12125.33 -263.98 55473.85 88888.00 2008-03-09 06:59:43.625 069 12125.45 -264.23 55473.88 88888.00 2008-03-09 06:59:43.750 069 12125.50 -264.50 55473.93 88888.00 2008-03-09 06:59:43.875 069 12125.55 -264.75 55473.93 88888.00 2008-03-09 06:59:44.000 069 12125.58 -265.02 55473.97 88888.00 2008-03-09 06:59:44.125 069 12125.58 -265.35 55474.03 88888.00 2008-03-09 06:59:44.250 069 12125.58 -265.65 55474.10 88888.00 2008-03-09 06:59:44.375 069 12125.67 -265.75 55474.15 88888.00 2008-03-09 06:59:44.500 069 12125.67 -266.05 55474.18 88888.00 2008-03-09 06:59:44.625 069 12125.60 -266.35 55474.20 88888.00 2008-03-09 06:59:44.750 069 12125.55 -266.60 55474.22 88888.00 2008-03-09 06:59:44.875 069 12125.60 -266.85 55474.22 88888.00 2008-03-09 06:59:45.000 069 12125.65 -267.10 55474.25 88888.00 2008-03-09 06:59:45.125 069 12125.77 -267.35 55474.28 88888.00 2008-03-09 06:59:45.250 069 12125.85 -267.65 55474.32 88888.00 2008-03-09 06:59:45.375 069 12125.90 -267.90 55474.30 88888.00 2008-03-09 06:59:45.500 069 12125.88 -268.05 55474.35 88888.00 2008-03-09 06:59:45.625 069 12125.88 -268.27 55474.38 88888.00 2008-03-09 06:59:45.750 069 12125.92 -268.52 55474.43 88888.00 2008-03-09 06:59:45.875 069 12126.08 -268.73 55474.45 88888.00 2008-03-09 06:59:46.000 069 12126.12 -268.95 55474.45 88888.00 2008-03-09 06:59:46.125 069 12126.12 -269.20 55474.43 88888.00 2008-03-09 06:59:46.250 069 12126.10 -269.38 55474.57 88888.00 2008-03-09 06:59:46.375 069 12126.10 -269.52 55474.60 88888.00 2008-03-09 06:59:46.500 069 12126.10 -269.75 55474.65 88888.00 2008-03-09 06:59:46.625 069 12126.12 -270.00 55474.70 88888.00 2008-03-09 06:59:46.750 069 12126.12 -270.10 55474.75 88888.00 2008-03-09 06:59:46.875 069 12126.10 -270.25 55474.82 88888.00 2008-03-09 06:59:47.000 069 12126.08 -270.35 55474.85 88888.00 2008-03-09 06:59:47.125 069 12126.05 -270.43 55474.93 88888.00 2008-03-09 06:59:47.250 069 12126.08 -270.62 55474.93 88888.00 2008-03-09 06:59:47.375 069 12126.00 -270.73 55475.00 88888.00 2008-03-09 06:59:47.500 069 12125.90 -270.80 55475.07 88888.00 2008-03-09 06:59:47.625 069 12125.92 -270.80 55475.12 88888.00 2008-03-09 06:59:47.750 069 12125.88 -270.82 55475.18 88888.00 2008-03-09 06:59:47.875 069 12125.70 -270.90 55475.20 88888.00 2008-03-09 06:59:48.000 069 12125.62 -271.02 55475.25 88888.00 2008-03-09 06:59:48.125 069 12125.52 -271.10 55475.30 88888.00 2008-03-09 06:59:48.250 069 12125.35 -271.20 55475.35 88888.00 2008-03-09 06:59:48.375 069 12125.27 -271.23 55475.40 88888.00 2008-03-09 06:59:48.500 069 12125.15 -271.18 55475.50 88888.00 2008-03-09 06:59:48.625 069 12125.00 -271.12 55475.55 88888.00 2008-03-09 06:59:48.750 069 12124.90 -271.18 55475.62 88888.00 2008-03-09 06:59:48.875 069 12124.88 -271.18 55475.70 88888.00 2008-03-09 06:59:49.000 069 12124.80 -271.15 55475.75 88888.00 2008-03-09 06:59:49.125 069 12124.60 -271.15 55475.80 88888.00 2008-03-09 06:59:49.250 069 12124.48 -271.20 55475.90 88888.00 2008-03-09 06:59:49.375 069 12124.40 -271.25 55475.97 88888.00 2008-03-09 06:59:49.500 069 12124.25 -271.23 55476.03 88888.00 2008-03-09 06:59:49.625 069 12124.08 -271.20 55476.12 88888.00 2008-03-09 06:59:49.750 069 12123.95 -271.20 55476.18 88888.00 2008-03-09 06:59:49.875 069 12123.80 -271.20 55476.25 88888.00 2008-03-09 06:59:50.000 069 12123.67 -271.25 55476.32 88888.00 2008-03-09 06:59:50.125 069 12123.52 -271.27 55476.38 88888.00 2008-03-09 06:59:50.250 069 12123.38 -271.30 55476.45 88888.00 2008-03-09 06:59:50.375 069 12123.20 -271.27 55476.47 88888.00 2008-03-09 06:59:50.500 069 12123.00 -271.27 55476.60 88888.00 2008-03-09 06:59:50.625 069 12122.95 -271.25 55476.70 88888.00 2008-03-09 06:59:50.750 069 12122.80 -271.30 55476.78 88888.00 2008-03-09 06:59:50.875 069 12122.62 -271.35 55476.82 88888.00 2008-03-09 06:59:51.000 069 12122.50 -271.40 55476.88 88888.00 2008-03-09 06:59:51.125 069 12122.35 -271.40 55476.93 88888.00 2008-03-09 06:59:51.250 069 12122.17 -271.45 55477.00 88888.00 2008-03-09 06:59:51.375 069 12122.08 -271.45 55477.07 88888.00 2008-03-09 06:59:51.500 069 12121.95 -271.45 55477.18 88888.00 2008-03-09 06:59:51.625 069 12121.83 -271.38 55477.28 88888.00 2008-03-09 06:59:51.750 069 12121.70 -271.38 55477.38 88888.00 2008-03-09 06:59:51.875 069 12121.55 -271.38 55477.45 88888.00 2008-03-09 06:59:52.000 069 12121.48 -271.35 55477.55 88888.00 2008-03-09 06:59:52.125 069 12121.27 -271.38 55477.62 88888.00 2008-03-09 06:59:52.250 069 12120.95 -271.38 55477.65 88888.00 2008-03-09 06:59:52.375 069 12120.80 -271.35 55477.72 88888.00 2008-03-09 06:59:52.500 069 12120.73 -271.27 55477.82 88888.00 2008-03-09 06:59:52.625 069 12120.73 -271.23 55477.93 88888.00 2008-03-09 06:59:52.750 069 12120.55 -271.23 55478.00 88888.00 2008-03-09 06:59:52.875 069 12120.35 -271.18 55478.05 88888.00 2008-03-09 06:59:53.000 069 12120.20 -271.07 55478.12 88888.00 2008-03-09 06:59:53.125 069 12120.08 -270.90 55478.28 88888.00 2008-03-09 06:59:53.250 069 12120.08 -270.77 55478.35 88888.00 2008-03-09 06:59:53.375 069 12120.00 -270.70 55478.43 88888.00 2008-03-09 06:59:53.500 069 12119.80 -270.65 55478.47 88888.00 2008-03-09 06:59:53.625 069 12119.62 -270.60 55478.53 88888.00 2008-03-09 06:59:53.750 069 12119.48 -270.48 55478.62 88888.00 2008-03-09 06:59:53.875 069 12119.35 -270.38 55478.72 88888.00 2008-03-09 06:59:54.000 069 12119.17 -270.27 55478.80 88888.00 2008-03-09 06:59:54.125 069 12119.00 -270.15 55478.93 88888.00 2008-03-09 06:59:54.250 069 12118.77 -269.98 55479.07 88888.00 2008-03-09 06:59:54.375 069 12118.67 -269.85 55479.15 88888.00 2008-03-09 06:59:54.500 069 12118.60 -269.77 55479.22 88888.00 2008-03-09 06:59:54.625 069 12118.48 -269.65 55479.35 88888.00 2008-03-09 06:59:54.750 069 12118.40 -269.52 55479.45 88888.00 2008-03-09 06:59:54.875 069 12118.25 -269.43 55479.50 88888.00 2008-03-09 06:59:55.000 069 12117.95 -269.38 55479.57 88888.00 2008-03-09 06:59:55.125 069 12117.80 -269.27 55479.70 88888.00 2008-03-09 06:59:55.250 069 12117.70 -269.12 55479.80 88888.00 2008-03-09 06:59:55.375 069 12117.62 -268.98 55479.85 88888.00 2008-03-09 06:59:55.500 069 12117.50 -268.82 55479.97 88888.00 2008-03-09 06:59:55.625 069 12117.35 -268.68 55480.07 88888.00 2008-03-09 06:59:55.750 069 12117.25 -268.57 55480.20 88888.00 2008-03-09 06:59:55.875 069 12117.10 -268.43 55480.28 88888.00 2008-03-09 06:59:56.000 069 12116.95 -268.35 55480.35 88888.00 2008-03-09 06:59:56.125 069 12116.77 -268.23 55480.45 88888.00 2008-03-09 06:59:56.250 069 12116.50 -268.12 55480.62 88888.00 2008-03-09 06:59:56.375 069 12116.33 -268.00 55480.72 88888.00 2008-03-09 06:59:56.500 069 12116.23 -267.85 55480.90 88888.00 2008-03-09 06:59:56.625 069 12116.00 -267.80 55481.00 88888.00 2008-03-09 06:59:56.750 069 12115.80 -267.73 55481.15 88888.00 2008-03-09 06:59:56.875 069 12115.60 -267.68 55481.28 88888.00 2008-03-09 06:59:57.000 069 12115.40 -267.65 55481.35 88888.00 2008-03-09 06:59:57.125 069 12115.20 -267.60 55481.47 88888.00 2008-03-09 06:59:57.250 069 12114.90 -267.60 55481.60 88888.00 2008-03-09 06:59:57.375 069 12114.75 -267.57 55481.70 88888.00 2008-03-09 06:59:57.500 069 12114.60 -267.50 55481.82 88888.00 2008-03-09 06:59:57.625 069 12114.40 -267.38 55481.97 88888.00 2008-03-09 06:59:57.750 069 12114.25 -267.32 55482.07 88888.00 2008-03-09 06:59:57.875 069 12114.10 -267.27 55482.22 88888.00 2008-03-09 06:59:58.000 069 12113.77 -267.23 55482.38 88888.00 2008-03-09 06:59:58.125 069 12113.33 -267.15 55482.50 88888.00 2008-03-09 06:59:58.250 069 12112.98 -267.07 55482.65 88888.00 2008-03-09 06:59:58.375 069 12112.67 -266.98 55482.82 88888.00 2008-03-09 06:59:58.500 069 12112.35 -266.82 55483.00 88888.00 2008-03-09 06:59:58.625 069 12111.98 -266.80 55483.12 88888.00 2008-03-09 06:59:58.750 069 12111.55 -266.77 55483.25 88888.00 2008-03-09 06:59:58.875 069 12111.27 -266.65 55483.47 88888.00 2008-03-09 06:59:59.000 069 12110.98 -266.48 55483.62 88888.00 2008-03-09 06:59:59.125 069 12110.67 -266.35 55483.82 88888.00 2008-03-09 06:59:59.250 069 12110.27 -266.32 55483.97 88888.00 2008-03-09 06:59:59.375 069 12109.98 -266.25 55484.10 88888.00 2008-03-09 06:59:59.500 069 12109.62 -266.15 55484.22 88888.00 2008-03-09 06:59:59.625 069 12109.35 -266.02 55484.38 88888.00 2008-03-09 06:59:59.750 069 12109.02 -265.88 55484.55 88888.00 2008-03-09 06:59:59.875 069 12108.75 -265.70 55484.72 88888.00 2008-03-09 07:00:00.000 069 12108.42 -265.60 55484.82 88888.00 2008-03-09 07:00:00.125 069 12108.10 -265.55 55484.95 88888.00 2008-03-09 07:00:00.250 069 12107.83 -265.45 55485.18 88888.00 2008-03-09 07:00:00.375 069 12107.58 -265.35 55485.30 88888.00 2008-03-09 07:00:00.500 069 12107.27 -265.32 55485.43 88888.00 2008-03-09 07:00:00.625 069 12106.98 -265.27 55485.55 88888.00 2008-03-09 07:00:00.750 069 12106.75 -265.15 55485.70 88888.00 2008-03-09 07:00:00.875 069 12106.55 -265.00 55485.85 88888.00 2008-03-09 07:00:01.000 069 12106.40 -264.88 55485.95 88888.00 2008-03-09 07:00:01.125 069 12106.23 -264.80 55486.05 88888.00 2008-03-09 07:00:01.250 069 12105.95 -264.75 55486.20 88888.00 2008-03-09 07:00:01.375 069 12105.80 -264.65 55486.32 88888.00 2008-03-09 07:00:01.500 069 12105.65 -264.52 55486.45 88888.00 2008-03-09 07:00:01.625 069 12105.55 -264.45 55486.55 88888.00 2008-03-09 07:00:01.750 069 12105.40 -264.40 55486.72 88888.00 2008-03-09 07:00:01.875 069 12105.17 -264.32 55486.88 88888.00 2008-03-09 07:00:02.000 069 12104.85 -264.30 55486.97 88888.00 2008-03-09 07:00:02.125 069 12104.62 -264.18 55487.15 88888.00 2008-03-09 07:00:02.250 069 12104.38 -264.07 55487.25 88888.00 2008-03-09 07:00:02.375 069 12104.25 -263.98 55487.35 88888.00 2008-03-09 07:00:02.500 069 12104.05 -263.95 55487.50 88888.00 2008-03-09 07:00:02.625 069 12103.75 -263.95 55487.57 88888.00 2008-03-09 07:00:02.750 069 12103.55 -263.90 55487.70 88888.00 2008-03-09 07:00:02.875 069 12103.40 -263.88 55487.80 88888.00 2008-03-09 07:00:03.000 069 12103.23 -263.80 55487.93 88888.00 2008-03-09 07:00:03.125 069 12103.12 -263.70 55488.07 88888.00 2008-03-09 07:00:03.250 069 12103.00 -263.62 55488.20 88888.00 2008-03-09 07:00:03.375 069 12102.83 -263.60 55488.28 88888.00 2008-03-09 07:00:03.500 069 12102.60 -263.60 55488.38 88888.00 2008-03-09 07:00:03.625 069 12102.45 -263.60 55488.50 88888.00 2008-03-09 07:00:03.750 069 12102.25 -263.60 55488.57 88888.00 2008-03-09 07:00:03.875 069 12102.00 -263.62 55488.68 88888.00 2008-03-09 07:00:04.000 069 12101.77 -263.62 55488.75 88888.00 2008-03-09 07:00:04.125 069 12101.52 -263.62 55488.82 88888.00 2008-03-09 07:00:04.250 069 12101.30 -263.55 55489.00 88888.00 2008-03-09 07:00:04.375 069 12101.10 -263.48 55489.10 88888.00 2008-03-09 07:00:04.500 069 12100.90 -263.45 55489.25 88888.00 2008-03-09 07:00:04.625 069 12100.70 -263.50 55489.30 88888.00 2008-03-09 07:00:04.750 069 12100.35 -263.57 55489.38 88888.00 2008-03-09 07:00:04.875 069 12100.00 -263.57 55489.53 88888.00 2008-03-09 07:00:05.000 069 12099.73 -263.60 55489.65 88888.00 2008-03-09 07:00:05.125 069 12099.48 -263.68 55489.78 88888.00 2008-03-09 07:00:05.250 069 12099.15 -263.68 55489.93 88888.00 2008-03-09 07:00:05.375 069 12098.98 -263.65 55490.03 88888.00 2008-03-09 07:00:05.500 069 12098.73 -263.65 55490.12 88888.00 2008-03-09 07:00:05.625 069 12098.45 -263.68 55490.22 88888.00 2008-03-09 07:00:05.750 069 12098.23 -263.73 55490.32 88888.00 2008-03-09 07:00:05.875 069 12097.98 -263.75 55490.38 88888.00 2008-03-09 07:00:06.000 069 12097.73 -263.80 55490.43 88888.00 2008-03-09 07:00:06.125 069 12097.50 -263.93 55490.53 88888.00 2008-03-09 07:00:06.250 069 12097.20 -264.02 55490.68 88888.00 2008-03-09 07:00:06.375 069 12097.00 -264.07 55490.72 88888.00 2008-03-09 07:00:06.500 069 12096.73 -264.12 55490.82 88888.00 2008-03-09 07:00:06.625 069 12096.48 -264.07 55490.93 88888.00 2008-03-09 07:00:06.750 069 12096.25 -264.05 55491.10 88888.00 2008-03-09 07:00:06.875 069 12095.95 -264.12 55491.18 88888.00 2008-03-09 07:00:07.000 069 12095.65 -264.23 55491.22 88888.00 2008-03-09 07:00:07.125 069 12095.38 -264.32 55491.28 88888.00 2008-03-09 07:00:07.250 069 12095.12 -264.48 55491.38 88888.00 2008-03-09 07:00:07.375 069 12094.92 -264.57 55491.47 88888.00 2008-03-09 07:00:07.500 069 12094.62 -264.73 55491.57 88888.00 2008-03-09 07:00:07.625 069 12094.33 -264.88 55491.62 88888.00 2008-03-09 07:00:07.750 069 12094.00 -264.95 55491.72 88888.00 2008-03-09 07:00:07.875 069 12093.77 -265.02 55491.88 88888.00 2008-03-09 07:00:08.000 069 12093.52 -265.18 55491.95 88888.00 2008-03-09 07:00:08.125 069 12093.20 -265.48 55492.00 88888.00 2008-03-09 07:00:08.250 069 12092.85 -265.62 55492.10 88888.00 2008-03-09 07:00:08.375 069 12092.62 -265.73 55492.18 88888.00 2008-03-09 07:00:08.500 069 12092.35 -265.85 55492.28 88888.00 2008-03-09 07:00:08.625 069 12092.17 -265.90 55492.40 88888.00 2008-03-09 07:00:08.750 069 12091.92 -266.00 55492.55 88888.00 2008-03-09 07:00:08.875 069 12091.70 -266.12 55492.68 88888.00 2008-03-09 07:00:09.000 069 12091.42 -266.23 55492.78 88888.00 2008-03-09 07:00:09.125 069 12091.12 -266.35 55492.90 88888.00 2008-03-09 07:00:09.250 069 12090.70 -266.55 55492.93 88888.00 2008-03-09 07:00:09.375 069 12090.50 -266.70 55492.97 88888.00 2008-03-09 07:00:09.500 069 12090.30 -266.77 55493.12 88888.00 2008-03-09 07:00:09.625 069 12090.05 -266.98 55493.22 88888.00 2008-03-09 07:00:09.750 069 12089.77 -267.10 55493.30 88888.00 2008-03-09 07:00:09.875 069 12089.50 -267.23 55493.38 88888.00 2008-03-09 07:00:10.000 069 12089.23 -267.35 55493.47 88888.00 2008-03-09 07:00:10.125 069 12089.05 -267.40 55493.57 88888.00 2008-03-09 07:00:10.250 069 12088.80 -267.50 55493.70 88888.00 2008-03-09 07:00:10.375 069 12088.50 -267.68 55493.72 88888.00 2008-03-09 07:00:10.500 069 12088.17 -267.88 55493.78 88888.00 2008-03-09 07:00:10.625 069 12088.02 -267.93 55493.88 88888.00 2008-03-09 07:00:10.750 069 12087.88 -267.90 55494.05 88888.00 2008-03-09 07:00:10.875 069 12087.73 -267.93 55494.15 88888.00 2008-03-09 07:00:11.000 069 12087.48 -267.98 55494.22 88888.00 2008-03-09 07:00:11.125 069 12087.23 -268.05 55494.32 88888.00 2008-03-09 07:00:11.250 069 12087.02 -268.12 55494.45 88888.00 2008-03-09 07:00:11.375 069 12086.92 -268.12 55494.53 88888.00 2008-03-09 07:00:11.500 069 12086.70 -268.20 55494.60 88888.00 2008-03-09 07:00:11.625 069 12086.40 -268.23 55494.72 88888.00 2008-03-09 07:00:11.750 069 12086.23 -268.25 55494.82 88888.00 2008-03-09 07:00:11.875 069 12085.92 -268.32 55494.88 88888.00 2008-03-09 07:00:12.000 069 12085.73 -268.30 55494.97 88888.00 2008-03-09 07:00:12.125 069 12085.58 -268.25 55495.12 88888.00 2008-03-09 07:00:12.250 069 12085.27 -268.30 55495.25 88888.00 2008-03-09 07:00:12.375 069 12085.05 -268.27 55495.32 88888.00 2008-03-09 07:00:12.500 069 12084.83 -268.27 55495.45 88888.00 2008-03-09 07:00:12.625 069 12084.62 -268.20 55495.50 88888.00 2008-03-09 07:00:12.750 069 12084.27 -268.15 55495.60 88888.00 2008-03-09 07:00:12.875 069 12084.08 -268.10 55495.72 88888.00 2008-03-09 07:00:13.000 069 12083.85 -268.15 55495.80 88888.00 2008-03-09 07:00:13.125 069 12083.52 -268.25 55495.93 88888.00 2008-03-09 07:00:13.250 069 12083.27 -268.27 55496.03 88888.00 2008-03-09 07:00:13.375 069 12083.05 -268.35 55496.07 88888.00 2008-03-09 07:00:13.500 069 12082.75 -268.43 55496.15 88888.00 2008-03-09 07:00:13.625 069 12082.65 -268.48 55496.22 88888.00 2008-03-09 07:00:13.750 069 12082.50 -268.57 55496.32 88888.00 2008-03-09 07:00:13.875 069 12082.27 -268.60 55496.45 88888.00 2008-03-09 07:00:14.000 069 12082.02 -268.68 55496.55 88888.00 2008-03-09 07:00:14.125 069 12081.83 -268.80 55496.65 88888.00 2008-03-09 07:00:14.250 069 12081.55 -268.88 55496.75 88888.00 2008-03-09 07:00:14.375 069 12081.42 -268.95 55496.82 88888.00 2008-03-09 07:00:14.500 069 12081.05 -269.12 55496.88 88888.00 2008-03-09 07:00:14.625 069 12080.77 -269.27 55496.93 88888.00 2008-03-09 07:00:14.750 069 12080.52 -269.35 55497.05 88888.00 2008-03-09 07:00:14.875 069 12080.38 -269.32 55497.18 88888.00 2008-03-09 07:00:15.000 069 12080.15 -269.30 55497.32 88888.00 2008-03-09 07:00:15.125 069 12079.85 -269.40 55497.43 88888.00 2008-03-09 07:00:15.250 069 12079.48 -269.45 55497.53 88888.00 2008-03-09 07:00:15.375 069 12079.23 -269.45 55497.60 88888.00 2008-03-09 07:00:15.500 069 12079.00 -269.45 55497.72 88888.00 2008-03-09 07:00:15.625 069 12078.70 -269.43 55497.85 88888.00 2008-03-09 07:00:15.750 069 12078.42 -269.43 55497.93 88888.00 2008-03-09 07:00:15.875 069 12078.12 -269.52 55497.97 88888.00 2008-03-09 07:00:16.000 069 12077.88 -269.60 55498.00 88888.00 2008-03-09 07:00:16.125 069 12077.52 -269.60 55498.10 88888.00 2008-03-09 07:00:16.250 069 12077.35 -269.48 55498.28 88888.00 2008-03-09 07:00:16.375 069 12077.20 -269.43 55498.38 88888.00 2008-03-09 07:00:16.500 069 12076.92 -269.45 55498.45 88888.00 2008-03-09 07:00:16.625 069 12076.52 -269.52 55498.50 88888.00 2008-03-09 07:00:16.750 069 12076.17 -269.48 55498.57 88888.00 2008-03-09 07:00:16.875 069 12075.98 -269.40 55498.65 88888.00 2008-03-09 07:00:17.000 069 12075.65 -269.38 55498.65 88888.00 2008-03-09 07:00:17.125 069 12075.40 -269.43 55498.78 88888.00 2008-03-09 07:00:17.250 069 12075.23 -269.40 55498.88 88888.00 2008-03-09 07:00:17.375 069 12075.12 -269.35 55498.97 88888.00 2008-03-09 07:00:17.500 069 12074.85 -269.40 55499.00 88888.00 2008-03-09 07:00:17.625 069 12074.65 -269.45 55499.07 88888.00 2008-03-09 07:00:17.750 069 12074.40 -269.52 55499.10 88888.00 2008-03-09 07:00:17.875 069 12074.27 -269.52 55499.18 88888.00 2008-03-09 07:00:18.000 069 12074.20 -269.52 55499.28 88888.00 2008-03-09 07:00:18.125 069 12074.15 -269.52 55499.38 88888.00 2008-03-09 07:00:18.250 069 12074.08 -269.55 55499.40 88888.00 2008-03-09 07:00:18.375 069 12074.08 -269.60 55499.45 88888.00 2008-03-09 07:00:18.500 069 12074.10 -269.65 55499.50 88888.00 2008-03-09 07:00:18.625 069 12074.00 -269.70 55499.55 88888.00 2008-03-09 07:00:18.750 069 12073.98 -269.73 55499.57 88888.00 2008-03-09 07:00:18.875 069 12073.92 -269.80 55499.60 88888.00 2008-03-09 07:00:19.000 069 12073.88 -269.95 55499.62 88888.00 2008-03-09 07:00:19.125 069 12073.88 -270.00 55499.70 88888.00 2008-03-09 07:00:19.250 069 12073.85 -270.05 55499.82 88888.00 2008-03-09 07:00:19.375 069 12073.90 -270.00 55499.88 88888.00 2008-03-09 07:00:19.500 069 12073.88 -270.10 55499.88 88888.00 2008-03-09 07:00:19.625 069 12073.90 -270.18 55499.93 88888.00 2008-03-09 07:00:19.750 069 12073.83 -270.23 55499.95 88888.00 2008-03-09 07:00:19.875 069 12073.73 -270.30 55500.00 88888.00 2008-03-09 07:00:20.000 069 12073.70 -270.27 55500.10 88888.00 2008-03-09 07:00:20.125 069 12073.65 -270.27 55500.18 88888.00 2008-03-09 07:00:20.250 069 12073.50 -270.35 55500.25 88888.00 2008-03-09 07:00:20.375 069 12073.33 -270.40 55500.25 88888.00 2008-03-09 07:00:20.500 069 12073.17 -270.38 55500.28 88888.00 2008-03-09 07:00:20.625 069 12073.17 -270.32 55500.35 88888.00 2008-03-09 07:00:20.750 069 12073.15 -270.27 55500.45 88888.00 2008-03-09 07:00:20.875 069 12073.05 -270.25 55500.57 88888.00 2008-03-09 07:00:21.000 069 12072.90 -270.25 55500.62 88888.00 2008-03-09 07:00:21.125 069 12072.88 -270.27 55500.75 88888.00 2008-03-09 07:00:21.250 069 12072.70 -270.40 55500.82 88888.00 2008-03-09 07:00:21.375 069 12072.55 -270.45 55500.85 88888.00 2008-03-09 07:00:21.500 069 12072.42 -270.57 55500.90 88888.00 2008-03-09 07:00:21.625 069 12072.30 -270.70 55500.97 88888.00 2008-03-09 07:00:21.750 069 12072.20 -270.80 55501.03 88888.00 2008-03-09 07:00:21.875 069 12072.08 -270.85 55501.10 88888.00 2008-03-09 07:00:22.000 069 12072.00 -270.88 55501.20 88888.00 2008-03-09 07:00:22.125 069 12071.90 -270.98 55501.28 88888.00 2008-03-09 07:00:22.250 069 12071.73 -271.05 55501.30 88888.00 2008-03-09 07:00:22.375 069 12071.62 -271.15 55501.32 88888.00 2008-03-09 07:00:22.500 069 12071.50 -271.30 55501.40 88888.00 2008-03-09 07:00:22.625 069 12071.33 -271.43 55501.43 88888.00 2008-03-09 07:00:22.750 069 12071.25 -271.48 55501.53 88888.00 2008-03-09 07:00:22.875 069 12071.17 -271.55 55501.60 88888.00 2008-03-09 07:00:23.000 069 12071.15 -271.68 55501.60 88888.00 2008-03-09 07:00:23.125 069 12071.10 -271.82 55501.68 88888.00 2008-03-09 07:00:23.250 069 12071.05 -271.93 55501.78 88888.00 2008-03-09 07:00:23.375 069 12070.92 -272.02 55501.80 88888.00 2008-03-09 07:00:23.500 069 12070.83 -272.25 55501.88 88888.00 2008-03-09 07:00:23.625 069 12070.77 -272.48 55501.95 88888.00 2008-03-09 07:00:23.750 069 12070.70 -272.73 55502.00 88888.00 2008-03-09 07:00:23.875 069 12070.52 -272.85 55502.12 88888.00 2008-03-09 07:00:24.000 069 12070.33 -273.05 55502.20 88888.00 2008-03-09 07:00:24.125 069 12070.15 -273.23 55502.30 88888.00 2008-03-09 07:00:24.250 069 12069.92 -273.38 55502.40 88888.00 2008-03-09 07:00:24.375 069 12069.75 -273.40 55502.47 88888.00 2008-03-09 07:00:24.500 069 12069.52 -273.50 55502.57 88888.00 2008-03-09 07:00:24.625 069 12069.40 -273.62 55502.68 88888.00 2008-03-09 07:00:24.750 069 12069.17 -273.85 55502.75 88888.00 2008-03-09 07:00:24.875 069 12068.92 -274.02 55502.78 88888.00 2008-03-09 07:00:25.000 069 12068.83 -274.12 55502.85 88888.00 2008-03-09 07:00:25.125 069 12068.73 -274.35 55502.93 88888.00 2008-03-09 07:00:25.250 069 12068.52 -274.52 55503.00 88888.00 2008-03-09 07:00:25.375 069 12068.38 -274.62 55503.12 88888.00 2008-03-09 07:00:25.500 069 12068.17 -274.80 55503.20 88888.00 2008-03-09 07:00:25.625 069 12068.02 -275.02 55503.25 88888.00 2008-03-09 07:00:25.750 069 12067.83 -275.20 55503.32 88888.00 2008-03-09 07:00:25.875 069 12067.52 -275.30 55503.43 88888.00 2008-03-09 07:00:26.000 069 12067.27 -275.43 55503.47 88888.00 2008-03-09 07:00:26.125 069 12067.05 -275.55 55503.60 88888.00 2008-03-09 07:00:26.250 069 12066.88 -275.75 55503.78 88888.00 2008-03-09 07:00:26.375 069 12066.77 -275.85 55503.88 88888.00 2008-03-09 07:00:26.500 069 12066.65 -275.98 55503.93 88888.00 2008-03-09 07:00:26.625 069 12066.42 -276.15 55504.00 88888.00 2008-03-09 07:00:26.750 069 12066.33 -276.32 55504.07 88888.00 2008-03-09 07:00:26.875 069 12066.25 -276.38 55504.20 88888.00 2008-03-09 07:00:27.000 069 12066.17 -276.40 55504.32 88888.00 2008-03-09 07:00:27.125 069 12065.92 -276.52 55504.40 88888.00 2008-03-09 07:00:27.250 069 12065.70 -276.68 55504.55 88888.00 2008-03-09 07:00:27.375 069 12065.62 -276.73 55504.65 88888.00 2008-03-09 07:00:27.500 069 12065.48 -276.82 55504.72 88888.00 2008-03-09 07:00:27.625 069 12065.27 -276.95 55504.78 88888.00 2008-03-09 07:00:27.750 069 12065.20 -277.05 55504.90 88888.00 2008-03-09 07:00:27.875 069 12065.10 -277.18 55505.05 88888.00 2008-03-09 07:00:28.000 069 12064.95 -277.30 55505.15 88888.00 2008-03-09 07:00:28.125 069 12064.83 -277.40 55505.28 88888.00 2008-03-09 07:00:28.250 069 12064.60 -277.60 55505.45 88888.00 2008-03-09 07:00:28.375 069 12064.35 -277.68 55505.55 88888.00 2008-03-09 07:00:28.500 069 12064.05 -277.80 55505.68 88888.00 2008-03-09 07:00:28.625 069 12063.80 -277.93 55505.80 88888.00 2008-03-09 07:00:28.750 069 12063.65 -278.02 55505.90 88888.00 2008-03-09 07:00:28.875 069 12063.55 -278.07 55506.03 88888.00 2008-03-09 07:00:29.000 069 12063.40 -278.12 55506.18 88888.00 2008-03-09 07:00:29.125 069 12063.20 -278.25 55506.30 88888.00 2008-03-09 07:00:29.250 069 12062.98 -278.40 55506.40 88888.00 2008-03-09 07:00:29.375 069 12062.92 -278.43 55506.50 88888.00 2008-03-09 07:00:29.500 069 12062.88 -278.52 55506.65 88888.00 2008-03-09 07:00:29.625 069 12062.83 -278.60 55506.78 88888.00 2008-03-09 07:00:29.750 069 12062.77 -278.73 55506.88 88888.00 2008-03-09 07:00:29.875 069 12062.70 -278.85 55507.00 88888.00 2008-03-09 07:00:30.000 069 12062.65 -279.00 55507.15 88888.00 2008-03-09 07:00:30.125 069 12062.65 -279.18 55507.30 88888.00 2008-03-09 07:00:30.250 069 12062.58 -279.38 55507.47 88888.00 2008-03-09 07:00:30.375 069 12062.50 -279.52 55507.55 88888.00 2008-03-09 07:00:30.500 069 12062.45 -279.62 55507.70 88888.00 2008-03-09 07:00:30.625 069 12062.33 -279.77 55507.85 88888.00 2008-03-09 07:00:30.750 069 12062.12 -279.90 55508.00 88888.00 2008-03-09 07:00:30.875 069 12062.00 -279.98 55508.15 88888.00 2008-03-09 07:00:31.000 069 12061.80 -280.05 55508.30 88888.00 2008-03-09 07:00:31.125 069 12061.58 -280.05 55508.47 88888.00 2008-03-09 07:00:31.250 069 12061.33 -280.15 55508.70 88888.00 2008-03-09 07:00:31.375 069 12061.12 -280.23 55508.82 88888.00 2008-03-09 07:00:31.500 069 12061.02 -280.27 55509.00 88888.00 2008-03-09 07:00:31.625 069 12060.80 -280.32 55509.22 88888.00 2008-03-09 07:00:31.750 069 12060.58 -280.35 55509.43 88888.00 2008-03-09 07:00:31.875 069 12060.35 -280.48 55509.55 88888.00 2008-03-09 07:00:32.000 069 12060.15 -280.50 55509.72 88888.00 2008-03-09 07:00:32.125 069 12059.95 -280.57 55509.93 88888.00 2008-03-09 07:00:32.250 069 12059.77 -280.62 55510.15 88888.00 2008-03-09 07:00:32.375 069 12059.60 -280.52 55510.35 88888.00 2008-03-09 07:00:32.500 069 12059.27 -280.50 55510.50 88888.00 2008-03-09 07:00:32.625 069 12058.98 -280.50 55510.68 88888.00 2008-03-09 07:00:32.750 069 12058.77 -280.45 55510.90 88888.00 2008-03-09 07:00:32.875 069 12058.50 -280.50 55511.10 88888.00 2008-03-09 07:00:33.000 069 12058.25 -280.52 55511.30 88888.00 2008-03-09 07:00:33.125 069 12058.08 -280.50 55511.53 88888.00 2008-03-09 07:00:33.250 069 12057.83 -280.50 55511.78 88888.00 2008-03-09 07:00:33.375 069 12057.58 -280.57 55511.95 88888.00 2008-03-09 07:00:33.500 069 12057.33 -280.65 55512.18 88888.00 2008-03-09 07:00:33.625 069 12057.08 -280.62 55512.38 88888.00 2008-03-09 07:00:33.750 069 12056.80 -280.55 55512.60 88888.00 2008-03-09 07:00:33.875 069 12056.58 -280.50 55512.82 88888.00 2008-03-09 07:00:34.000 069 12056.52 -280.43 55513.03 88888.00 2008-03-09 07:00:34.125 069 12056.42 -280.32 55513.28 88888.00 2008-03-09 07:00:34.250 069 12056.33 -280.23 55513.53 88888.00 2008-03-09 07:00:34.375 069 12056.15 -280.12 55513.70 88888.00 2008-03-09 07:00:34.500 069 12056.05 -280.00 55513.90 88888.00 2008-03-09 07:00:34.625 069 12055.98 -279.88 55514.10 88888.00 2008-03-09 07:00:34.750 069 12056.00 -279.73 55514.32 88888.00 2008-03-09 07:00:34.875 069 12056.05 -279.57 55514.50 88888.00 2008-03-09 07:00:35.000 069 12056.10 -279.50 55514.70 88888.00 2008-03-09 07:00:35.125 069 12056.10 -279.48 55514.82 88888.00 2008-03-09 07:00:35.250 069 12056.02 -279.40 55515.07 88888.00 2008-03-09 07:00:35.375 069 12056.08 -279.32 55515.25 88888.00 2008-03-09 07:00:35.500 069 12056.15 -279.20 55515.50 88888.00 2008-03-09 07:00:35.625 069 12056.17 -279.20 55515.75 88888.00 2008-03-09 07:00:35.750 069 12056.17 -279.18 55515.97 88888.00 2008-03-09 07:00:35.875 069 12056.20 -279.10 55516.15 88888.00 2008-03-09 07:00:36.000 069 12056.23 -279.05 55516.43 88888.00 2008-03-09 07:00:36.125 069 12056.17 -279.05 55516.65 88888.00 2008-03-09 07:00:36.250 069 12056.08 -279.07 55516.85 88888.00 2008-03-09 07:00:36.375 069 12056.10 -278.95 55517.05 88888.00 2008-03-09 07:00:36.500 069 12056.08 -278.88 55517.30 88888.00 2008-03-09 07:00:36.625 069 12056.00 -278.80 55517.50 88888.00 2008-03-09 07:00:36.750 069 12056.02 -278.73 55517.72 88888.00 2008-03-09 07:00:36.875 069 12056.10 -278.52 55517.97 88888.00 2008-03-09 07:00:37.000 069 12056.17 -278.45 55518.20 88888.00 2008-03-09 07:00:37.125 069 12056.20 -278.50 55518.43 88888.00 2008-03-09 07:00:37.250 069 12056.17 -278.55 55518.70 88888.00 2008-03-09 07:00:37.375 069 12056.17 -278.50 55518.90 88888.00 2008-03-09 07:00:37.500 069 12056.23 -278.45 55519.18 88888.00 2008-03-09 07:00:37.625 069 12056.23 -278.45 55519.40 88888.00 2008-03-09 07:00:37.750 069 12056.20 -278.50 55519.62 88888.00 2008-03-09 07:00:37.875 069 12056.12 -278.48 55519.82 88888.00 2008-03-09 07:00:38.000 069 12056.17 -278.48 55520.03 88888.00 2008-03-09 07:00:38.125 069 12056.30 -278.45 55520.28 88888.00 2008-03-09 07:00:38.250 069 12056.35 -278.50 55520.57 88888.00 2008-03-09 07:00:38.375 069 12056.38 -278.52 55520.78 88888.00 2008-03-09 07:00:38.500 069 12056.40 -278.55 55521.00 88888.00 2008-03-09 07:00:38.625 069 12056.55 -278.52 55521.28 88888.00 2008-03-09 07:00:38.750 069 12056.65 -278.55 55521.53 88888.00 2008-03-09 07:00:38.875 069 12056.58 -278.73 55521.72 88888.00 2008-03-09 07:00:39.000 069 12056.52 -278.88 55521.95 88888.00 2008-03-09 07:00:39.125 069 12056.58 -278.93 55522.18 88888.00 2008-03-09 07:00:39.250 069 12056.65 -278.95 55522.45 88888.00 2008-03-09 07:00:39.375 069 12056.67 -278.95 55522.68 88888.00 2008-03-09 07:00:39.500 069 12056.62 -278.98 55522.95 88888.00 2008-03-09 07:00:39.625 069 12056.62 -279.00 55523.20 88888.00 2008-03-09 07:00:39.750 069 12056.67 -279.02 55523.43 88888.00 2008-03-09 07:00:39.875 069 12056.60 -279.00 55523.68 88888.00 2008-03-09 07:00:40.000 069 12056.65 -279.00 55523.93 88888.00 2008-03-09 07:00:40.125 069 12056.73 -279.02 55524.20 88888.00 2008-03-09 07:00:40.250 069 12056.75 -279.20 55524.50 88888.00 2008-03-09 07:00:40.375 069 12056.70 -279.20 55524.65 88888.00 2008-03-09 07:00:40.500 069 12056.65 -279.23 55524.88 88888.00 2008-03-09 07:00:40.625 069 12056.65 -279.25 55525.15 88888.00 2008-03-09 07:00:40.750 069 12056.58 -279.30 55525.38 88888.00 2008-03-09 07:00:40.875 069 12056.62 -279.30 55525.62 88888.00 2008-03-09 07:00:41.000 069 12056.70 -279.23 55525.85 88888.00 2008-03-09 07:00:41.125 069 12056.67 -279.25 55526.07 88888.00 2008-03-09 07:00:41.250 069 12056.60 -279.25 55526.40 88888.00 2008-03-09 07:00:41.375 069 12056.60 -279.23 55526.60 88888.00 2008-03-09 07:00:41.500 069 12056.62 -279.18 55526.80 88888.00 2008-03-09 07:00:41.625 069 12056.50 -279.23 55527.03 88888.00 2008-03-09 07:00:41.750 069 12056.48 -279.18 55527.28 88888.00 2008-03-09 07:00:41.875 069 12056.50 -279.12 55527.55 88888.00 2008-03-09 07:00:42.000 069 12056.52 -279.07 55527.82 88888.00 2008-03-09 07:00:42.125 069 12056.58 -279.05 55528.07 88888.00 2008-03-09 07:00:42.250 069 12056.60 -279.10 55528.30 88888.00 2008-03-09 07:00:42.375 069 12056.55 -279.10 55528.47 88888.00 2008-03-09 07:00:42.500 069 12056.52 -279.12 55528.72 88888.00 2008-03-09 07:00:42.625 069 12056.50 -279.07 55528.95 88888.00 2008-03-09 07:00:42.750 069 12056.45 -279.00 55529.22 88888.00 2008-03-09 07:00:42.875 069 12056.33 -279.05 55529.43 88888.00 2008-03-09 07:00:43.000 069 12056.20 -279.00 55529.68 88888.00 2008-03-09 07:00:43.125 069 12056.08 -278.95 55529.90 88888.00 2008-03-09 07:00:43.250 069 12055.98 -278.95 55530.18 88888.00 2008-03-09 07:00:43.375 069 12055.83 -278.88 55530.38 88888.00 2008-03-09 07:00:43.500 069 12055.73 -278.82 55530.57 88888.00 2008-03-09 07:00:43.625 069 12055.67 -278.80 55530.82 88888.00 2008-03-09 07:00:43.750 069 12055.52 -278.80 55531.03 88888.00 2008-03-09 07:00:43.875 069 12055.35 -278.80 55531.25 88888.00 2008-03-09 07:00:44.000 069 12055.25 -278.73 55531.47 88888.00 2008-03-09 07:00:44.125 069 12055.23 -278.60 55531.70 88888.00 2008-03-09 07:00:44.250 069 12055.17 -278.57 55531.95 88888.00 2008-03-09 07:00:44.375 069 12055.12 -278.57 55532.10 88888.00 2008-03-09 07:00:44.500 069 12055.00 -278.48 55532.32 88888.00 2008-03-09 07:00:44.625 069 12054.92 -278.40 55532.55 88888.00 2008-03-09 07:00:44.750 069 12054.80 -278.35 55532.75 88888.00 2008-03-09 07:00:44.875 069 12054.75 -278.27 55532.95 88888.00 2008-03-09 07:00:45.000 069 12054.65 -278.20 55533.18 88888.00 2008-03-09 07:00:45.125 069 12054.62 -278.07 55533.40 88888.00 2008-03-09 07:00:45.250 069 12054.60 -277.98 55533.65 88888.00 2008-03-09 07:00:45.375 069 12054.62 -277.95 55533.80 88888.00 2008-03-09 07:00:45.500 069 12054.60 -277.82 55533.95 88888.00 2008-03-09 07:00:45.625 069 12054.55 -277.75 55534.20 88888.00 2008-03-09 07:00:45.750 069 12054.58 -277.73 55534.40 88888.00 2008-03-09 07:00:45.875 069 12054.58 -277.70 55534.55 88888.00 2008-03-09 07:00:46.000 069 12054.62 -277.60 55534.78 88888.00 2008-03-09 07:00:46.125 069 12054.67 -277.55 55534.97 88888.00 2008-03-09 07:00:46.250 069 12054.65 -277.57 55535.18 88888.00 2008-03-09 07:00:46.375 069 12054.62 -277.55 55535.30 88888.00 2008-03-09 07:00:46.500 069 12054.67 -277.52 55535.50 88888.00 2008-03-09 07:00:46.625 069 12054.70 -277.55 55535.68 88888.00 2008-03-09 07:00:46.750 069 12054.67 -277.52 55535.90 88888.00 2008-03-09 07:00:46.875 069 12054.60 -277.52 55536.07 88888.00 2008-03-09 07:00:47.000 069 12054.62 -277.45 55536.28 88888.00 2008-03-09 07:00:47.125 069 12054.67 -277.48 55536.43 88888.00 2008-03-09 07:00:47.250 069 12054.58 -277.55 55536.60 88888.00 2008-03-09 07:00:47.375 069 12054.52 -277.52 55536.75 88888.00 2008-03-09 07:00:47.500 069 12054.48 -277.48 55536.90 88888.00 2008-03-09 07:00:47.625 069 12054.50 -277.43 55537.10 88888.00 2008-03-09 07:00:47.750 069 12054.48 -277.35 55537.32 88888.00 2008-03-09 07:00:47.875 069 12054.48 -277.35 55537.50 88888.00 2008-03-09 07:00:48.000 069 12054.40 -277.35 55537.65 88888.00 2008-03-09 07:00:48.125 069 12054.33 -277.40 55537.80 88888.00 2008-03-09 07:00:48.250 069 12054.23 -277.50 55537.97 88888.00 2008-03-09 07:00:48.375 069 12054.15 -277.50 55538.10 88888.00 2008-03-09 07:00:48.500 069 12054.17 -277.38 55538.30 88888.00 2008-03-09 07:00:48.625 069 12054.20 -277.27 55538.45 88888.00 2008-03-09 07:00:48.750 069 12054.12 -277.27 55538.60 88888.00 2008-03-09 07:00:48.875 069 12054.02 -277.23 55538.72 88888.00 2008-03-09 07:00:49.000 069 12054.05 -277.10 55538.90 88888.00 2008-03-09 07:00:49.125 069 12054.12 -276.98 55539.12 88888.00 2008-03-09 07:00:49.250 069 12053.98 -276.93 55539.28 88888.00 2008-03-09 07:00:49.375 069 12053.85 -276.93 55539.35 88888.00 2008-03-09 07:00:49.500 069 12053.83 -276.93 55539.50 88888.00 2008-03-09 07:00:49.625 069 12053.80 -276.88 55539.65 88888.00 2008-03-09 07:00:49.750 069 12053.73 -276.77 55539.78 88888.00 2008-03-09 07:00:49.875 069 12053.60 -276.62 55539.95 88888.00 2008-03-09 07:00:50.000 069 12053.50 -276.55 55540.07 88888.00 2008-03-09 07:00:50.125 069 12053.45 -276.45 55540.25 88888.00 2008-03-09 07:00:50.250 069 12053.30 -276.25 55540.43 88888.00 2008-03-09 07:00:50.375 069 12053.20 -276.07 55540.53 88888.00 2008-03-09 07:00:50.500 069 12053.15 -275.98 55540.68 88888.00 2008-03-09 07:00:50.625 069 12053.10 -275.75 55540.82 88888.00 2008-03-09 07:00:50.750 069 12053.05 -275.62 55540.93 88888.00 2008-03-09 07:00:50.875 069 12052.98 -275.52 55541.07 88888.00 2008-03-09 07:00:51.000 069 12052.90 -275.43 55541.18 88888.00 2008-03-09 07:00:51.125 069 12052.85 -275.35 55541.25 88888.00 2008-03-09 07:00:51.250 069 12052.90 -275.20 55541.40 88888.00 2008-03-09 07:00:51.375 069 12052.92 -275.07 55541.53 88888.00 2008-03-09 07:00:51.500 069 12052.83 -274.95 55541.65 88888.00 2008-03-09 07:00:51.625 069 12052.77 -274.77 55541.78 88888.00 2008-03-09 07:00:51.750 069 12052.77 -274.70 55541.90 88888.00 2008-03-09 07:00:51.875 069 12052.70 -274.60 55541.95 88888.00 2008-03-09 07:00:52.000 069 12052.50 -274.43 55542.07 88888.00 2008-03-09 07:00:52.125 069 12052.38 -274.23 55542.25 88888.00 2008-03-09 07:00:52.250 069 12052.30 -274.02 55542.38 88888.00 2008-03-09 07:00:52.375 069 12052.27 -273.88 55542.43 88888.00 2008-03-09 07:00:52.500 069 12052.17 -273.68 55542.50 88888.00 2008-03-09 07:00:52.625 069 12052.10 -273.52 55542.57 88888.00 2008-03-09 07:00:52.750 069 12052.15 -273.32 55542.68 88888.00 2008-03-09 07:00:52.875 069 12052.23 -273.12 55542.78 88888.00 2008-03-09 07:00:53.000 069 12052.23 -273.00 55542.82 88888.00 2008-03-09 07:00:53.125 069 12052.25 -272.82 55542.88 88888.00 2008-03-09 07:00:53.250 069 12052.30 -272.70 55542.95 88888.00 2008-03-09 07:00:53.375 069 12052.35 -272.60 55543.00 88888.00 2008-03-09 07:00:53.500 069 12052.40 -272.43 55543.07 88888.00 2008-03-09 07:00:53.625 069 12052.52 -272.27 55543.12 88888.00 2008-03-09 07:00:53.750 069 12052.55 -272.12 55543.20 88888.00 2008-03-09 07:00:53.875 069 12052.62 -271.98 55543.28 88888.00 2008-03-09 07:00:54.000 069 12052.73 -271.85 55543.32 88888.00 2008-03-09 07:00:54.125 069 12052.90 -271.68 55543.38 88888.00 2008-03-09 07:00:54.250 069 12053.02 -271.57 55543.38 88888.00 2008-03-09 07:00:54.375 069 12053.12 -271.45 55543.45 88888.00 2008-03-09 07:00:54.500 069 12053.25 -271.35 55543.50 88888.00 2008-03-09 07:00:54.625 069 12053.42 -271.25 55543.50 88888.00 2008-03-09 07:00:54.750 069 12053.62 -271.15 55543.53 88888.00 2008-03-09 07:00:54.875 069 12053.85 -271.10 55543.57 88888.00 2008-03-09 07:00:55.000 069 12054.02 -270.98 55543.57 88888.00 2008-03-09 07:00:55.125 069 12054.12 -270.85 55543.57 88888.00 2008-03-09 07:00:55.250 069 12054.27 -270.75 55543.62 88888.00 2008-03-09 07:00:55.375 069 12054.45 -270.65 55543.60 88888.00 2008-03-09 07:00:55.500 069 12054.65 -270.52 55543.62 88888.00 2008-03-09 07:00:55.625 069 12054.80 -270.48 55543.62 88888.00 2008-03-09 07:00:55.750 069 12054.92 -270.43 55543.68 88888.00 2008-03-09 07:00:55.875 069 12055.08 -270.30 55543.68 88888.00 2008-03-09 07:00:56.000 069 12055.15 -270.20 55543.70 88888.00 2008-03-09 07:00:56.125 069 12055.20 -270.10 55543.75 88888.00 2008-03-09 07:00:56.250 069 12055.27 -270.02 55543.78 88888.00 2008-03-09 07:00:56.375 069 12055.40 -270.02 55543.78 88888.00 2008-03-09 07:00:56.500 069 12055.42 -269.98 55543.78 88888.00 2008-03-09 07:00:56.625 069 12055.52 -269.88 55543.78 88888.00 2008-03-09 07:00:56.750 069 12055.62 -269.73 55543.82 88888.00 2008-03-09 07:00:56.875 069 12055.62 -269.65 55543.85 88888.00 2008-03-09 07:00:57.000 069 12055.62 -269.65 55543.80 88888.00 2008-03-09 07:00:57.125 069 12055.75 -269.55 55543.85 88888.00 2008-03-09 07:00:57.250 069 12055.80 -269.43 55543.90 88888.00 2008-03-09 07:00:57.375 069 12055.73 -269.38 55543.88 88888.00 2008-03-09 07:00:57.500 069 12055.70 -269.27 55543.90 88888.00 2008-03-09 07:00:57.625 069 12055.83 -269.10 55543.95 88888.00 2008-03-09 07:00:57.750 069 12055.88 -269.05 55543.95 88888.00 2008-03-09 07:00:57.875 069 12055.95 -269.00 55544.00 88888.00 2008-03-09 07:00:58.000 069 12056.08 -268.95 55544.00 88888.00 2008-03-09 07:00:58.125 069 12056.23 -268.82 55544.03 88888.00 2008-03-09 07:00:58.250 069 12056.38 -268.73 55544.05 88888.00 2008-03-09 07:00:58.375 069 12056.55 -268.68 55544.07 88888.00 2008-03-09 07:00:58.500 069 12056.65 -268.62 55544.05 88888.00 2008-03-09 07:00:58.625 069 12056.73 -268.55 55544.07 88888.00 2008-03-09 07:00:58.750 069 12056.88 -268.45 55544.07 88888.00 2008-03-09 07:00:58.875 069 12057.00 -268.38 55544.05 88888.00 2008-03-09 07:00:59.000 069 12057.12 -268.35 55544.03 88888.00 2008-03-09 07:00:59.125 069 12057.27 -268.23 55544.03 88888.00 2008-03-09 07:00:59.250 069 12057.48 -268.10 55544.03 88888.00 2008-03-09 07:00:59.375 069 12057.73 -268.02 55544.05 88888.00 2008-03-09 07:00:59.500 069 12057.90 -267.93 55544.03 88888.00 2008-03-09 07:00:59.625 069 12058.08 -267.82 55543.97 88888.00 2008-03-09 07:00:59.750 069 12058.33 -267.73 55543.97 88888.00 2008-03-09 07:00:59.875 069 12058.60 -267.68 55543.93 88888.00 2008-03-09 07:01:00.000 069 12059.00 -267.62 55543.93 88888.00 2008-03-09 07:01:00.125 069 12059.33 -267.55 55543.85 88888.00 2008-03-09 07:01:00.250 069 12059.67 -267.50 55543.82 88888.00 2008-03-09 07:01:00.375 069 12060.08 -267.50 55543.78 88888.00 2008-03-09 07:01:00.500 069 12060.48 -267.48 55543.68 88888.00 2008-03-09 07:01:00.625 069 12060.83 -267.50 55543.62 88888.00 2008-03-09 07:01:00.750 069 12061.27 -267.52 55543.62 88888.00 2008-03-09 07:01:00.875 069 12061.73 -267.55 55543.57 88888.00 2008-03-09 07:01:01.000 069 12062.23 -267.60 55543.55 88888.00 2008-03-09 07:01:01.125 069 12062.70 -267.62 55543.45 88888.00 2008-03-09 07:01:01.250 069 12063.15 -267.60 55543.40 88888.00 2008-03-09 07:01:01.375 069 12063.62 -267.55 55543.38 88888.00 2008-03-09 07:01:01.500 069 12064.10 -267.52 55543.30 88888.00 2008-03-09 07:01:01.625 069 12064.65 -267.57 55543.20 88888.00 2008-03-09 07:01:01.750 069 12065.17 -267.65 55543.12 88888.00 2008-03-09 07:01:01.875 069 12065.70 -267.62 55543.07 88888.00 2008-03-09 07:01:02.000 069 12066.23 -267.65 55543.03 88888.00 2008-03-09 07:01:02.125 069 12066.70 -267.68 55543.00 88888.00 2008-03-09 07:01:02.250 069 12067.27 -267.75 55542.95 88888.00 2008-03-09 07:01:02.375 069 12067.92 -267.75 55542.85 88888.00 2008-03-09 07:01:02.500 069 12068.48 -267.80 55542.80 88888.00 2008-03-09 07:01:02.625 069 12069.05 -267.75 55542.78 88888.00 2008-03-09 07:01:02.750 069 12069.65 -267.73 55542.75 88888.00 2008-03-09 07:01:02.875 069 12070.20 -267.75 55542.68 88888.00 2008-03-09 07:01:03.000 069 12070.73 -267.80 55542.62 88888.00 2008-03-09 07:01:03.125 069 12071.27 -267.88 55542.53 88888.00 2008-03-09 07:01:03.250 069 12072.05 -267.85 55542.45 88888.00 2008-03-09 07:01:03.375 069 12072.75 -267.82 55542.40 88888.00 2008-03-09 07:01:03.500 069 12073.27 -267.80 55542.32 88888.00 2008-03-09 07:01:03.625 069 12073.83 -267.82 55542.25 88888.00 2008-03-09 07:01:03.750 069 12074.40 -267.82 55542.20 88888.00 2008-03-09 07:01:03.875 069 12075.10 -267.80 55542.12 88888.00 2008-03-09 07:01:04.000 069 12075.75 -267.80 55542.03 88888.00 2008-03-09 07:01:04.125 069 12076.35 -267.73 55542.00 88888.00 2008-03-09 07:01:04.250 069 12076.98 -267.60 55541.93 88888.00 2008-03-09 07:01:04.375 069 12077.58 -267.55 55541.88 88888.00 2008-03-09 07:01:04.500 069 12078.15 -267.48 55541.82 88888.00 2008-03-09 07:01:04.625 069 12078.77 -267.38 55541.75 88888.00 2008-03-09 07:01:04.750 069 12079.33 -267.30 55541.68 88888.00 2008-03-09 07:01:04.875 069 12079.98 -267.25 55541.62 88888.00 2008-03-09 07:01:05.000 069 12080.67 -267.23 55541.55 88888.00 2008-03-09 07:01:05.125 069 12081.20 -267.23 55541.47 88888.00 2008-03-09 07:01:05.250 069 12081.80 -267.15 55541.43 88888.00 2008-03-09 07:01:05.375 069 12082.42 -267.10 55541.38 88888.00 2008-03-09 07:01:05.500 069 12083.05 -267.07 55541.35 88888.00 2008-03-09 07:01:05.625 069 12083.60 -267.07 55541.28 88888.00 2008-03-09 07:01:05.750 069 12084.05 -267.10 55541.20 88888.00 2008-03-09 07:01:05.875 069 12084.58 -267.05 55541.12 88888.00 2008-03-09 07:01:06.000 069 12085.17 -266.98 55541.05 88888.00 2008-03-09 07:01:06.125 069 12085.77 -266.90 55540.97 88888.00 2008-03-09 07:01:06.250 069 12086.27 -266.85 55540.88 88888.00 2008-03-09 07:01:06.375 069 12086.83 -266.80 55540.85 88888.00 2008-03-09 07:01:06.500 069 12087.48 -266.68 55540.82 88888.00 2008-03-09 07:01:06.625 069 12088.10 -266.68 55540.78 88888.00 2008-03-09 07:01:06.750 069 12088.70 -266.65 55540.65 88888.00 2008-03-09 07:01:06.875 069 12089.23 -266.55 55540.60 88888.00 2008-03-09 07:01:07.000 069 12089.73 -266.45 55540.55 88888.00 2008-03-09 07:01:07.125 069 12090.23 -266.40 55540.50 88888.00 2008-03-09 07:01:07.250 069 12090.75 -266.38 55540.43 88888.00 2008-03-09 07:01:07.375 069 12091.25 -266.35 55540.38 88888.00 2008-03-09 07:01:07.500 069 12091.77 -266.25 55540.32 88888.00 2008-03-09 07:01:07.625 069 12092.23 -266.18 55540.25 88888.00 2008-03-09 07:01:07.750 069 12092.70 -266.15 55540.18 88888.00 2008-03-09 07:01:07.875 069 12093.17 -266.00 55540.15 88888.00 2008-03-09 07:01:08.000 069 12093.65 -265.93 55540.07 88888.00 2008-03-09 07:01:08.125 069 12094.12 -265.82 55540.05 88888.00 2008-03-09 07:01:08.250 069 12094.58 -265.85 55540.03 88888.00 2008-03-09 07:01:08.375 069 12095.02 -265.82 55539.97 88888.00 2008-03-09 07:01:08.500 069 12095.48 -265.80 55539.95 88888.00 2008-03-09 07:01:08.625 069 12096.02 -265.75 55539.88 88888.00 2008-03-09 07:01:08.750 069 12096.50 -265.70 55539.82 88888.00 2008-03-09 07:01:08.875 069 12096.95 -265.70 55539.78 88888.00 2008-03-09 07:01:09.000 069 12097.42 -265.68 55539.72 88888.00 2008-03-09 07:01:09.125 069 12097.90 -265.62 55539.68 88888.00 2008-03-09 07:01:09.250 069 12098.45 -265.62 55539.65 88888.00 2008-03-09 07:01:09.375 069 12099.00 -265.52 55539.57 88888.00 2008-03-09 07:01:09.500 069 12099.55 -265.52 55539.53 88888.00 2008-03-09 07:01:09.625 069 12100.05 -265.60 55539.45 88888.00 2008-03-09 07:01:09.750 069 12100.60 -265.60 55539.38 88888.00 2008-03-09 07:01:09.875 069 12101.10 -265.70 55539.30 88888.00 2008-03-09 07:01:10.000 069 12101.60 -265.80 55539.22 88888.00 2008-03-09 07:01:10.125 069 12102.10 -265.90 55539.20 88888.00 2008-03-09 07:01:10.250 069 12102.77 -265.93 55539.15 88888.00 2008-03-09 07:01:10.375 069 12103.40 -266.00 55539.07 88888.00 2008-03-09 07:01:10.500 069 12103.92 -266.05 55539.03 88888.00 2008-03-09 07:01:10.625 069 12104.42 -265.98 55538.97 88888.00 2008-03-09 07:01:10.750 069 12105.00 -266.00 55538.93 88888.00 2008-03-09 07:01:10.875 069 12105.65 -265.95 55538.85 88888.00 2008-03-09 07:01:11.000 069 12106.27 -265.95 55538.75 88888.00 2008-03-09 07:01:11.125 069 12106.77 -266.00 55538.68 88888.00 2008-03-09 07:01:11.250 069 12107.35 -266.05 55538.65 88888.00 2008-03-09 07:01:11.375 069 12107.92 -265.93 55538.60 88888.00 2008-03-09 07:01:11.500 069 12108.38 -265.95 55538.55 88888.00 2008-03-09 07:01:11.625 069 12108.88 -266.07 55538.45 88888.00 2008-03-09 07:01:11.750 069 12109.50 -266.12 55538.43 88888.00 2008-03-09 07:01:11.875 069 12110.10 -266.10 55538.40 88888.00 2008-03-09 07:01:12.000 069 12110.55 -266.05 55538.32 88888.00 2008-03-09 07:01:12.125 069 12111.02 -266.00 55538.28 88888.00 2008-03-09 07:01:12.250 069 12111.48 -265.95 55538.25 88888.00 2008-03-09 07:01:12.375 069 12112.02 -265.85 55538.25 88888.00 2008-03-09 07:01:12.500 069 12112.52 -265.77 55538.20 88888.00 2008-03-09 07:01:12.625 069 12113.00 -265.75 55538.10 88888.00 2008-03-09 07:01:12.750 069 12113.48 -265.68 55538.05 88888.00 2008-03-09 07:01:12.875 069 12113.95 -265.62 55538.07 88888.00 2008-03-09 07:01:13.000 069 12114.45 -265.55 55538.05 88888.00 2008-03-09 07:01:13.125 069 12114.90 -265.52 55537.97 88888.00 2008-03-09 07:01:13.250 069 12115.25 -265.52 55537.90 88888.00 2008-03-09 07:01:13.375 069 12115.65 -265.43 55537.90 88888.00 2008-03-09 07:01:13.500 069 12116.12 -265.38 55537.88 88888.00 2008-03-09 07:01:13.625 069 12116.58 -265.30 55537.82 88888.00 2008-03-09 07:01:13.750 069 12117.02 -265.15 55537.82 88888.00 2008-03-09 07:01:13.875 069 12117.33 -265.10 55537.75 88888.00 2008-03-09 07:01:14.000 069 12117.77 -264.95 55537.70 88888.00 2008-03-09 07:01:14.125 069 12118.33 -264.77 55537.65 88888.00 2008-03-09 07:01:14.250 069 12118.83 -264.65 55537.57 88888.00 2008-03-09 07:01:14.375 069 12119.35 -264.62 55537.50 88888.00 2008-03-09 07:01:14.500 069 12119.95 -264.48 55537.47 88888.00 2008-03-09 07:01:14.625 069 12120.48 -264.35 55537.45 88888.00 2008-03-09 07:01:14.750 069 12120.85 -264.27 55537.40 88888.00 2008-03-09 07:01:14.875 069 12121.25 -264.30 55537.32 88888.00 2008-03-09 07:01:15.000 069 12121.73 -264.27 55537.30 88888.00 2008-03-09 07:01:15.125 069 12122.17 -264.20 55537.25 88888.00 2008-03-09 07:01:15.250 069 12122.48 -264.12 55537.20 88888.00 2008-03-09 07:01:15.375 069 12122.95 -263.95 55537.22 88888.00 2008-03-09 07:01:15.500 069 12123.48 -263.77 55537.20 88888.00 2008-03-09 07:01:15.625 069 12123.90 -263.73 55537.10 88888.00 2008-03-09 07:01:15.750 069 12124.27 -263.70 55537.03 88888.00 2008-03-09 07:01:15.875 069 12124.75 -263.55 55536.97 88888.00 2008-03-09 07:01:16.000 069 12125.23 -263.35 55536.90 88888.00 2008-03-09 07:01:16.125 069 12125.75 -263.20 55536.88 88888.00 2008-03-09 07:01:16.250 069 12126.35 -263.10 55536.75 88888.00 2008-03-09 07:01:16.375 069 12126.88 -263.10 55536.68 88888.00 2008-03-09 07:01:16.500 069 12127.30 -263.05 55536.60 88888.00 2008-03-09 07:01:16.625 069 12127.80 -262.95 55536.53 88888.00 2008-03-09 07:01:16.750 069 12128.45 -262.77 55536.50 88888.00 2008-03-09 07:01:16.875 069 12129.10 -262.70 55536.40 88888.00 2008-03-09 07:01:17.000 069 12129.62 -262.73 55536.28 88888.00 2008-03-09 07:01:17.125 069 12130.15 -262.73 55536.20 88888.00 2008-03-09 07:01:17.250 069 12130.67 -262.60 55536.15 88888.00 2008-03-09 07:01:17.375 069 12131.23 -262.50 55536.10 88888.00 2008-03-09 07:01:17.500 069 12131.77 -262.45 55536.03 88888.00 2008-03-09 07:01:17.625 069 12132.35 -262.38 55535.95 88888.00 2008-03-09 07:01:17.750 069 12133.08 -262.30 55535.88 88888.00 2008-03-09 07:01:17.875 069 12133.67 -262.30 55535.78 88888.00 2008-03-09 07:01:18.000 069 12134.27 -262.35 55535.65 88888.00 2008-03-09 07:01:18.125 069 12134.77 -262.32 55535.57 88888.00 2008-03-09 07:01:18.250 069 12135.17 -262.32 55535.50 88888.00 2008-03-09 07:01:18.375 069 12135.58 -262.35 55535.43 88888.00 2008-03-09 07:01:18.500 069 12136.05 -262.35 55535.32 88888.00 2008-03-09 07:01:18.625 069 12136.55 -262.18 55535.30 88888.00 2008-03-09 07:01:18.750 069 12137.10 -261.95 55535.25 88888.00 2008-03-09 07:01:18.875 069 12137.58 -261.80 55535.10 88888.00 2008-03-09 07:01:19.000 069 12138.08 -261.70 55535.00 88888.00 2008-03-09 07:01:19.125 069 12138.62 -261.55 55534.93 88888.00 2008-03-09 07:01:19.250 069 12139.20 -261.40 55534.80 88888.00 2008-03-09 07:01:19.375 069 12139.65 -261.40 55534.70 88888.00 2008-03-09 07:01:19.500 069 12140.15 -261.35 55534.60 88888.00 2008-03-09 07:01:19.625 069 12140.73 -261.35 55534.53 88888.00 2008-03-09 07:01:19.750 069 12141.25 -261.32 55534.47 88888.00 2008-03-09 07:01:19.875 069 12141.62 -261.40 55534.43 88888.00 2008-03-09 07:01:20.000 069 12141.95 -261.50 55534.38 88888.00 2008-03-09 07:01:20.125 069 12142.23 -261.55 55534.32 88888.00 2008-03-09 07:01:20.250 069 12142.52 -261.52 55534.25 88888.00 2008-03-09 07:01:20.375 069 12142.95 -261.45 55534.18 88888.00 2008-03-09 07:01:20.500 069 12143.40 -261.48 55534.07 88888.00 2008-03-09 07:01:20.625 069 12143.77 -261.50 55533.97 88888.00 2008-03-09 07:01:20.750 069 12144.12 -261.48 55533.90 88888.00 2008-03-09 07:01:20.875 069 12144.50 -261.50 55533.82 88888.00 2008-03-09 07:01:21.000 069 12144.83 -261.52 55533.75 88888.00 2008-03-09 07:01:21.125 069 12145.12 -261.52 55533.72 88888.00 2008-03-09 07:01:21.250 069 12145.50 -261.55 55533.68 88888.00 2008-03-09 07:01:21.375 069 12145.73 -261.62 55533.60 88888.00 2008-03-09 07:01:21.500 069 12146.02 -261.75 55533.53 88888.00 2008-03-09 07:01:21.625 069 12146.30 -261.85 55533.47 88888.00 2008-03-09 07:01:21.750 069 12146.58 -261.98 55533.47 88888.00 2008-03-09 07:01:21.875 069 12146.80 -262.07 55533.45 88888.00 2008-03-09 07:01:22.000 069 12146.98 -262.23 55533.43 88888.00 2008-03-09 07:01:22.125 069 12147.15 -262.32 55533.40 88888.00 2008-03-09 07:01:22.250 069 12147.23 -262.48 55533.32 88888.00 2008-03-09 07:01:22.375 069 12147.27 -262.55 55533.28 88888.00 2008-03-09 07:01:22.500 069 12147.42 -262.62 55533.22 88888.00 2008-03-09 07:01:22.625 069 12147.62 -262.68 55533.15 88888.00 2008-03-09 07:01:22.750 069 12147.88 -262.68 55533.15 88888.00 2008-03-09 07:01:22.875 069 12148.15 -262.77 55533.10 88888.00 2008-03-09 07:01:23.000 069 12148.35 -262.98 55533.05 88888.00 2008-03-09 07:01:23.125 069 12148.42 -263.18 55533.03 88888.00 2008-03-09 07:01:23.250 069 12148.58 -263.32 55533.00 88888.00 2008-03-09 07:01:23.375 069 12148.75 -263.40 55533.00 88888.00 2008-03-09 07:01:23.500 069 12148.92 -263.52 55533.03 88888.00 2008-03-09 07:01:23.625 069 12149.05 -263.65 55532.97 88888.00 2008-03-09 07:01:23.750 069 12149.15 -263.70 55532.97 88888.00 2008-03-09 07:01:23.875 069 12149.25 -263.82 55532.93 88888.00 2008-03-09 07:01:24.000 069 12149.40 -263.95 55532.90 88888.00 2008-03-09 07:01:24.125 069 12149.55 -264.00 55532.90 88888.00 2008-03-09 07:01:24.250 069 12149.58 -264.07 55532.88 88888.00 2008-03-09 07:01:24.375 069 12149.73 -264.07 55532.88 88888.00 2008-03-09 07:01:24.500 069 12149.95 -264.07 55532.88 88888.00 2008-03-09 07:01:24.625 069 12150.10 -264.15 55532.82 88888.00 2008-03-09 07:01:24.750 069 12150.20 -264.23 55532.80 88888.00 2008-03-09 07:01:24.875 069 12150.38 -264.27 55532.82 88888.00 2008-03-09 07:01:25.000 069 12150.55 -264.27 55532.82 88888.00 2008-03-09 07:01:25.125 069 12150.70 -264.32 55532.82 88888.00 2008-03-09 07:01:25.250 069 12150.83 -264.25 55532.80 88888.00 2008-03-09 07:01:25.375 069 12151.08 -264.10 55532.80 88888.00 2008-03-09 07:01:25.500 069 12151.30 -264.00 55532.80 88888.00 2008-03-09 07:01:25.625 069 12151.35 -264.02 55532.72 88888.00 2008-03-09 07:01:25.750 069 12151.45 -263.95 55532.72 88888.00 2008-03-09 07:01:25.875 069 12151.62 -263.82 55532.70 88888.00 2008-03-09 07:01:26.000 069 12151.77 -263.75 55532.68 88888.00 2008-03-09 07:01:26.125 069 12151.92 -263.73 55532.68 88888.00 2008-03-09 07:01:26.250 069 12152.05 -263.65 55532.68 88888.00 2008-03-09 07:01:26.375 069 12152.12 -263.65 55532.62 88888.00 2008-03-09 07:01:26.500 069 12152.17 -263.68 55532.62 88888.00 2008-03-09 07:01:26.625 069 12152.33 -263.62 55532.68 88888.00 2008-03-09 07:01:26.750 069 12152.38 -263.68 55532.68 88888.00 2008-03-09 07:01:26.875 069 12152.33 -263.68 55532.68 88888.00 2008-03-09 07:01:27.000 069 12152.30 -263.70 55532.65 88888.00 2008-03-09 07:01:27.125 069 12152.30 -263.75 55532.70 88888.00 2008-03-09 07:01:27.250 069 12152.27 -263.75 55532.78 88888.00 2008-03-09 07:01:27.375 069 12152.15 -263.70 55532.78 88888.00 2008-03-09 07:01:27.500 069 12152.02 -263.75 55532.78 88888.00 2008-03-09 07:01:27.625 069 12151.95 -263.77 55532.80 88888.00 2008-03-09 07:01:27.750 069 12151.90 -263.80 55532.82 88888.00 2008-03-09 07:01:27.875 069 12151.83 -263.77 55532.82 88888.00 2008-03-09 07:01:28.000 069 12151.73 -263.77 55532.82 88888.00 2008-03-09 07:01:28.125 069 12151.62 -263.73 55532.85 88888.00 2008-03-09 07:01:28.250 069 12151.50 -263.73 55532.93 88888.00 2008-03-09 07:01:28.375 069 12151.50 -263.73 55532.95 88888.00 2008-03-09 07:01:28.500 069 12151.45 -263.80 55532.95 88888.00 2008-03-09 07:01:28.625 069 12151.38 -263.93 55532.93 88888.00 2008-03-09 07:01:28.750 069 12151.40 -263.95 55532.93 88888.00 2008-03-09 07:01:28.875 069 12151.35 -264.02 55532.93 88888.00 2008-03-09 07:01:29.000 069 12151.42 -264.05 55532.88 88888.00 2008-03-09 07:01:29.125 069 12151.48 -264.12 55532.88 88888.00 2008-03-09 07:01:29.250 069 12151.58 -264.23 55532.93 88888.00 2008-03-09 07:01:29.375 069 12151.73 -264.25 55532.90 88888.00 2008-03-09 07:01:29.500 069 12151.88 -264.32 55532.85 88888.00 2008-03-09 07:01:29.625 069 12152.00 -264.45 55532.82 88888.00 2008-03-09 07:01:29.750 069 12152.20 -264.55 55532.80 88888.00 2008-03-09 07:01:29.875 069 12152.42 -264.62 55532.78 88888.00 2008-03-09 07:01:30.000 069 12152.70 -264.77 55532.70 88888.00 2008-03-09 07:01:30.125 069 12152.85 -264.85 55532.70 88888.00 2008-03-09 07:01:30.250 069 12153.08 -264.93 55532.65 88888.00 2008-03-09 07:01:30.375 069 12153.35 -265.02 55532.62 88888.00 2008-03-09 07:01:30.500 069 12153.62 -265.12 55532.57 88888.00 2008-03-09 07:01:30.625 069 12153.80 -265.23 55532.53 88888.00 2008-03-09 07:01:30.750 069 12153.98 -265.45 55532.53 88888.00 2008-03-09 07:01:30.875 069 12154.10 -265.55 55532.55 88888.00 2008-03-09 07:01:31.000 069 12154.10 -265.60 55532.55 88888.00 2008-03-09 07:01:31.125 069 12154.02 -265.75 55532.55 88888.00 2008-03-09 07:01:31.250 069 12154.00 -265.93 55532.55 88888.00 2008-03-09 07:01:31.375 069 12153.92 -266.00 55532.57 88888.00 2008-03-09 07:01:31.500 069 12153.85 -266.10 55532.53 88888.00 2008-03-09 07:01:31.625 069 12153.83 -266.15 55532.57 88888.00 2008-03-09 07:01:31.750 069 12153.85 -266.18 55532.57 88888.00 2008-03-09 07:01:31.875 069 12153.83 -266.15 55532.55 88888.00 2008-03-09 07:01:32.000 069 12153.83 -266.18 55532.53 88888.00 2008-03-09 07:01:32.125 069 12153.92 -266.18 55532.53 88888.00 2008-03-09 07:01:32.250 069 12153.90 -266.25 55532.53 88888.00 2008-03-09 07:01:32.375 069 12154.05 -266.27 55532.50 88888.00 2008-03-09 07:01:32.500 069 12154.20 -266.40 55532.50 88888.00 2008-03-09 07:01:32.625 069 12154.17 -266.57 55532.50 88888.00 2008-03-09 07:01:32.750 069 12154.10 -266.75 55532.50 88888.00 2008-03-09 07:01:32.875 069 12154.08 -266.90 55532.47 88888.00 2008-03-09 07:01:33.000 069 12154.05 -267.07 55532.47 88888.00 2008-03-09 07:01:33.125 069 12153.90 -267.25 55532.45 88888.00 2008-03-09 07:01:33.250 069 12153.70 -267.48 55532.47 88888.00 2008-03-09 07:01:33.375 069 12153.62 -267.65 55532.47 88888.00 2008-03-09 07:01:33.500 069 12153.50 -267.90 55532.43 88888.00 2008-03-09 07:01:33.625 069 12153.38 -268.02 55532.45 88888.00 2008-03-09 07:01:33.750 069 12153.25 -268.10 55532.45 88888.00 2008-03-09 07:01:33.875 069 12153.23 -268.15 55532.43 88888.00 2008-03-09 07:01:34.000 069 12153.15 -268.25 55532.40 88888.00 2008-03-09 07:01:34.125 069 12153.05 -268.35 55532.35 88888.00 2008-03-09 07:01:34.250 069 12153.02 -268.43 55532.32 88888.00 2008-03-09 07:01:34.375 069 12153.12 -268.52 55532.35 88888.00 2008-03-09 07:01:34.500 069 12153.15 -268.65 55532.30 88888.00 2008-03-09 07:01:34.625 069 12153.10 -268.88 55532.22 88888.00 2008-03-09 07:01:34.750 069 12153.15 -269.02 55532.25 88888.00 2008-03-09 07:01:34.875 069 12153.23 -269.15 55532.25 88888.00 2008-03-09 07:01:35.000 069 12153.25 -269.35 55532.20 88888.00 2008-03-09 07:01:35.125 069 12153.25 -269.50 55532.15 88888.00 2008-03-09 07:01:35.250 069 12153.25 -269.57 55532.15 88888.00 2008-03-09 07:01:35.375 069 12153.33 -269.57 55532.15 88888.00 2008-03-09 07:01:35.500 069 12153.45 -269.65 55532.10 88888.00 2008-03-09 07:01:35.625 069 12153.52 -269.80 55532.03 88888.00 2008-03-09 07:01:35.750 069 12153.58 -269.93 55531.97 88888.00 2008-03-09 07:01:35.875 069 12153.67 -270.05 55531.90 88888.00 2008-03-09 07:01:36.000 069 12153.85 -270.18 55531.82 88888.00 2008-03-09 07:01:36.125 069 12154.05 -270.23 55531.80 88888.00 2008-03-09 07:01:36.250 069 12154.35 -270.32 55531.72 88888.00 2008-03-09 07:01:36.375 069 12154.48 -270.43 55531.68 88888.00 2008-03-09 07:01:36.500 069 12154.65 -270.57 55531.62 88888.00 2008-03-09 07:01:36.625 069 12154.80 -270.77 55531.53 88888.00 2008-03-09 07:01:36.750 069 12154.98 -270.95 55531.47 88888.00 2008-03-09 07:01:36.875 069 12155.12 -271.05 55531.40 88888.00 2008-03-09 07:01:37.000 069 12155.27 -271.12 55531.32 88888.00 2008-03-09 07:01:37.125 069 12155.40 -271.23 55531.25 88888.00 2008-03-09 07:01:37.250 069 12155.58 -271.30 55531.18 88888.00 2008-03-09 07:01:37.375 069 12155.88 -271.38 55531.07 88888.00 2008-03-09 07:01:37.500 069 12156.10 -271.48 55531.00 88888.00 2008-03-09 07:01:37.625 069 12156.33 -271.60 55530.90 88888.00 2008-03-09 07:01:37.750 069 12156.52 -271.70 55530.80 88888.00 2008-03-09 07:01:37.875 069 12156.75 -271.77 55530.68 88888.00 2008-03-09 07:01:38.000 069 12157.00 -271.85 55530.55 88888.00 2008-03-09 07:01:38.125 069 12157.30 -271.85 55530.50 88888.00 2008-03-09 07:01:38.250 069 12157.58 -271.80 55530.43 88888.00 2008-03-09 07:01:38.375 069 12157.75 -271.77 55530.30 88888.00 2008-03-09 07:01:38.500 069 12157.88 -271.80 55530.20 88888.00 2008-03-09 07:01:38.625 069 12158.02 -271.80 55530.07 88888.00 2008-03-09 07:01:38.750 069 12158.25 -271.75 55529.97 88888.00 2008-03-09 07:01:38.875 069 12158.50 -271.73 55529.88 88888.00 2008-03-09 07:01:39.000 069 12158.67 -271.70 55529.72 88888.00 2008-03-09 07:01:39.125 069 12158.83 -271.73 55529.65 88888.00 2008-03-09 07:01:39.250 069 12159.05 -271.68 55529.55 88888.00 2008-03-09 07:01:39.375 069 12159.20 -271.62 55529.43 88888.00 2008-03-09 07:01:39.500 069 12159.40 -271.52 55529.35 88888.00 2008-03-09 07:01:39.625 069 12159.52 -271.45 55529.22 88888.00 2008-03-09 07:01:39.750 069 12159.55 -271.50 55529.12 88888.00 2008-03-09 07:01:39.875 069 12159.55 -271.52 55529.03 88888.00 2008-03-09 07:01:40.000 069 12159.55 -271.50 55528.93 88888.00 2008-03-09 07:01:40.125 069 12159.52 -271.55 55528.82 88888.00 2008-03-09 07:01:40.250 069 12159.42 -271.50 55528.72 88888.00 2008-03-09 07:01:40.375 069 12159.25 -271.50 55528.60 88888.00 2008-03-09 07:01:40.500 069 12159.10 -271.48 55528.50 88888.00 2008-03-09 07:01:40.625 069 12159.05 -271.30 55528.45 88888.00 2008-03-09 07:01:40.750 069 12158.98 -271.23 55528.38 88888.00 2008-03-09 07:01:40.875 069 12158.75 -271.23 55528.28 88888.00 2008-03-09 07:01:41.000 069 12158.58 -271.20 55528.18 88888.00 2008-03-09 07:01:41.125 069 12158.38 -271.10 55528.07 88888.00 2008-03-09 07:01:41.250 069 12158.17 -271.00 55528.00 88888.00 2008-03-09 07:01:41.375 069 12158.08 -270.95 55527.93 88888.00 2008-03-09 07:01:41.500 069 12157.95 -270.80 55527.85 88888.00 2008-03-09 07:01:41.625 069 12157.83 -270.73 55527.75 88888.00 2008-03-09 07:01:41.750 069 12157.65 -270.73 55527.65 88888.00 2008-03-09 07:01:41.875 069 12157.60 -270.65 55527.57 88888.00 2008-03-09 07:01:42.000 069 12157.40 -270.68 55527.43 88888.00 2008-03-09 07:01:42.125 069 12157.17 -270.68 55527.38 88888.00 2008-03-09 07:01:42.250 069 12156.98 -270.57 55527.32 88888.00 2008-03-09 07:01:42.375 069 12156.77 -270.62 55527.22 88888.00 2008-03-09 07:01:42.500 069 12156.42 -270.75 55527.12 88888.00 2008-03-09 07:01:42.625 069 12156.17 -270.75 55527.12 88888.00 2008-03-09 07:01:42.750 069 12156.00 -270.77 55527.10 88888.00 2008-03-09 07:01:42.875 069 12155.60 -270.88 55527.05 88888.00 2008-03-09 07:01:43.000 069 12155.25 -270.93 55527.00 88888.00 2008-03-09 07:01:43.125 069 12154.92 -270.95 55526.97 88888.00 2008-03-09 07:01:43.250 069 12154.60 -270.95 55526.93 88888.00 2008-03-09 07:01:43.375 069 12154.38 -270.93 55526.90 88888.00 2008-03-09 07:01:43.500 069 12154.25 -270.93 55526.85 88888.00 2008-03-09 07:01:43.625 069 12154.15 -270.98 55526.80 88888.00 2008-03-09 07:01:43.750 069 12154.05 -271.15 55526.72 88888.00 2008-03-09 07:01:43.875 069 12153.88 -271.25 55526.65 88888.00 2008-03-09 07:01:44.000 069 12153.80 -271.27 55526.68 88888.00 2008-03-09 07:01:44.125 069 12153.73 -271.27 55526.70 88888.00 2008-03-09 07:01:44.250 069 12153.60 -271.38 55526.68 88888.00 2008-03-09 07:01:44.375 069 12153.48 -271.38 55526.70 88888.00 2008-03-09 07:01:44.500 069 12153.30 -271.48 55526.70 88888.00 2008-03-09 07:01:44.625 069 12153.12 -271.60 55526.68 88888.00 2008-03-09 07:01:44.750 069 12152.98 -271.65 55526.65 88888.00 2008-03-09 07:01:44.875 069 12152.85 -271.65 55526.65 88888.00 2008-03-09 07:01:45.000 069 12152.67 -271.73 55526.62 88888.00 2008-03-09 07:01:45.125 069 12152.55 -271.80 55526.60 88888.00 2008-03-09 07:01:45.250 069 12152.50 -271.82 55526.65 88888.00 2008-03-09 07:01:45.375 069 12152.40 -271.85 55526.65 88888.00 2008-03-09 07:01:45.500 069 12152.25 -271.95 55526.68 88888.00 2008-03-09 07:01:45.625 069 12152.08 -271.98 55526.70 88888.00 2008-03-09 07:01:45.750 069 12151.92 -271.98 55526.78 88888.00 2008-03-09 07:01:45.875 069 12151.80 -271.98 55526.82 88888.00 2008-03-09 07:01:46.000 069 12151.58 -271.98 55526.88 88888.00 2008-03-09 07:01:46.125 069 12151.30 -272.02 55526.90 88888.00 2008-03-09 07:01:46.250 069 12151.05 -272.07 55526.95 88888.00 2008-03-09 07:01:46.375 069 12150.98 -272.02 55527.00 88888.00 2008-03-09 07:01:46.500 069 12150.85 -272.05 55527.07 88888.00 2008-03-09 07:01:46.625 069 12150.62 -272.10 55527.07 88888.00 2008-03-09 07:01:46.750 069 12150.42 -272.10 55527.15 88888.00 2008-03-09 07:01:46.875 069 12150.23 -272.07 55527.22 88888.00 2008-03-09 07:01:47.000 069 12150.02 -272.00 55527.30 88888.00 2008-03-09 07:01:47.125 069 12149.85 -271.90 55527.35 88888.00 2008-03-09 07:01:47.250 069 12149.65 -271.88 55527.43 88888.00 2008-03-09 07:01:47.375 069 12149.55 -271.77 55527.53 88888.00 2008-03-09 07:01:47.500 069 12149.40 -271.73 55527.62 88888.00 2008-03-09 07:01:47.625 069 12149.23 -271.80 55527.68 88888.00 2008-03-09 07:01:47.750 069 12149.05 -271.85 55527.75 88888.00 2008-03-09 07:01:47.875 069 12148.98 -271.85 55527.82 88888.00 2008-03-09 07:01:48.000 069 12148.92 -271.82 55527.88 88888.00 2008-03-09 07:01:48.125 069 12148.85 -271.75 55528.00 88888.00 2008-03-09 07:01:48.250 069 12148.67 -271.77 55528.07 88888.00 2008-03-09 07:01:48.375 069 12148.62 -271.73 55528.12 88888.00 2008-03-09 07:01:48.500 069 12148.58 -271.68 55528.28 88888.00 2008-03-09 07:01:48.625 069 12148.60 -271.65 55528.35 88888.00 2008-03-09 07:01:48.750 069 12148.62 -271.62 55528.43 88888.00 2008-03-09 07:01:48.875 069 12148.70 -271.65 55528.47 88888.00 2008-03-09 07:01:49.000 069 12148.75 -271.73 55528.55 88888.00 2008-03-09 07:01:49.125 069 12148.77 -271.80 55528.62 88888.00 2008-03-09 07:01:49.250 069 12148.90 -271.88 55528.75 88888.00 2008-03-09 07:01:49.375 069 12149.08 -271.85 55528.82 88888.00 2008-03-09 07:01:49.500 069 12149.10 -271.85 55528.88 88888.00 2008-03-09 07:01:49.625 069 12149.12 -271.85 55529.00 88888.00 2008-03-09 07:01:49.750 069 12149.23 -271.82 55529.05 88888.00 2008-03-09 07:01:49.875 069 12149.33 -271.77 55529.10 88888.00 2008-03-09 07:01:50.000 069 12149.45 -271.75 55529.18 88888.00 2008-03-09 07:01:50.125 069 12149.58 -271.77 55529.25 88888.00 2008-03-09 07:01:50.250 069 12149.62 -271.80 55529.32 88888.00 2008-03-09 07:01:50.375 069 12149.73 -271.75 55529.43 88888.00 2008-03-09 07:01:50.500 069 12149.88 -271.75 55529.55 88888.00 2008-03-09 07:01:50.625 069 12150.02 -271.73 55529.62 88888.00 2008-03-09 07:01:50.750 069 12150.17 -271.68 55529.70 88888.00 2008-03-09 07:01:50.875 069 12150.42 -271.60 55529.82 88888.00 2008-03-09 07:01:51.000 069 12150.67 -271.62 55529.85 88888.00 2008-03-09 07:01:51.125 069 12150.90 -271.73 55529.90 88888.00 2008-03-09 07:01:51.250 069 12151.12 -271.80 55530.00 88888.00 2008-03-09 07:01:51.375 069 12151.27 -271.88 55530.05 88888.00 2008-03-09 07:01:51.500 069 12151.45 -271.98 55530.12 88888.00 2008-03-09 07:01:51.625 069 12151.73 -272.05 55530.22 88888.00 2008-03-09 07:01:51.750 069 12151.98 -272.10 55530.30 88888.00 2008-03-09 07:01:51.875 069 12152.15 -272.23 55530.38 88888.00 2008-03-09 07:01:52.000 069 12152.35 -272.40 55530.45 88888.00 2008-03-09 07:01:52.125 069 12152.58 -272.50 55530.55 88888.00 2008-03-09 07:01:52.250 069 12152.80 -272.62 55530.68 88888.00 2008-03-09 07:01:52.375 069 12153.02 -272.62 55530.70 88888.00 2008-03-09 07:01:52.500 069 12153.25 -272.70 55530.72 88888.00 2008-03-09 07:01:52.625 069 12153.40 -272.80 55530.80 88888.00 2008-03-09 07:01:52.750 069 12153.48 -272.82 55530.93 88888.00 2008-03-09 07:01:52.875 069 12153.50 -272.93 55531.10 88888.00 2008-03-09 07:01:53.000 069 12153.55 -273.12 55531.18 88888.00 2008-03-09 07:01:53.125 069 12153.50 -273.30 55531.30 88888.00 2008-03-09 07:01:53.250 069 12153.58 -273.50 55531.40 88888.00 2008-03-09 07:01:53.375 069 12153.62 -273.60 55531.47 88888.00 2008-03-09 07:01:53.500 069 12153.60 -273.75 55531.57 88888.00 2008-03-09 07:01:53.625 069 12153.55 -273.93 55531.62 88888.00 2008-03-09 07:01:53.750 069 12153.58 -274.02 55531.78 88888.00 2008-03-09 07:01:53.875 069 12153.75 -274.07 55531.90 88888.00 2008-03-09 07:01:54.000 069 12153.88 -274.12 55531.95 88888.00 2008-03-09 07:01:54.125 069 12153.85 -274.27 55532.03 88888.00 2008-03-09 07:01:54.250 069 12153.98 -274.50 55532.15 88888.00 2008-03-09 07:01:54.375 069 12154.10 -274.62 55532.22 88888.00 2008-03-09 07:01:54.500 069 12154.23 -274.80 55532.30 88888.00 2008-03-09 07:01:54.625 069 12154.40 -274.95 55532.38 88888.00 2008-03-09 07:01:54.750 069 12154.65 -275.15 55532.47 88888.00 2008-03-09 07:01:54.875 069 12154.98 -275.25 55532.57 88888.00 2008-03-09 07:01:55.000 069 12155.25 -275.35 55532.70 88888.00 2008-03-09 07:01:55.125 069 12155.48 -275.45 55532.78 88888.00 2008-03-09 07:01:55.250 069 12155.62 -275.68 55532.88 88888.00 2008-03-09 07:01:55.375 069 12155.83 -275.90 55532.93 88888.00 2008-03-09 07:01:55.500 069 12156.08 -276.05 55533.05 88888.00 2008-03-09 07:01:55.625 069 12156.25 -276.32 55533.18 88888.00 2008-03-09 07:01:55.750 069 12156.35 -276.57 55533.32 88888.00 2008-03-09 07:01:55.875 069 12156.38 -276.85 55533.43 88888.00 2008-03-09 07:01:56.000 069 12156.42 -277.10 55533.55 88888.00 2008-03-09 07:01:56.125 069 12156.48 -277.32 55533.68 88888.00 2008-03-09 07:01:56.250 069 12156.58 -277.57 55533.80 88888.00 2008-03-09 07:01:56.375 069 12156.80 -277.68 55533.88 88888.00 2008-03-09 07:01:56.500 069 12157.05 -277.85 55533.97 88888.00 2008-03-09 07:01:56.625 069 12157.35 -278.15 55534.03 88888.00 2008-03-09 07:01:56.750 069 12157.67 -278.40 55534.10 88888.00 2008-03-09 07:01:56.875 069 12158.10 -278.60 55534.15 88888.00 2008-03-09 07:01:57.000 069 12158.42 -278.88 55534.22 88888.00 2008-03-09 07:01:57.125 069 12158.75 -279.15 55534.35 88888.00 2008-03-09 07:01:57.250 069 12159.10 -279.40 55534.47 88888.00 2008-03-09 07:01:57.375 069 12159.40 -279.55 55534.57 88888.00 2008-03-09 07:01:57.500 069 12159.67 -279.85 55534.65 88888.00 2008-03-09 07:01:57.625 069 12159.83 -280.15 55534.78 88888.00 2008-03-09 07:01:57.750 069 12160.00 -280.45 55534.95 88888.00 2008-03-09 07:01:57.875 069 12160.10 -280.77 55535.07 88888.00 2008-03-09 07:01:58.000 069 12160.05 -281.10 55535.18 88888.00 2008-03-09 07:01:58.125 069 12160.05 -281.32 55535.28 88888.00 2008-03-09 07:01:58.250 069 12160.08 -281.50 55535.40 88888.00 2008-03-09 07:01:58.375 069 12160.15 -281.57 55535.47 88888.00 2008-03-09 07:01:58.500 069 12160.27 -281.77 55535.55 88888.00 2008-03-09 07:01:58.625 069 12160.50 -282.00 55535.57 88888.00 2008-03-09 07:01:58.750 069 12160.77 -282.25 55535.65 88888.00 2008-03-09 07:01:58.875 069 12161.05 -282.45 55535.75 88888.00 2008-03-09 07:01:59.000 069 12161.27 -282.68 55535.85 88888.00 2008-03-09 07:01:59.125 069 12161.48 -283.02 55535.97 88888.00 2008-03-09 07:01:59.250 069 12161.65 -283.32 55536.07 88888.00 2008-03-09 07:01:59.375 069 12161.75 -283.45 55536.12 88888.00 2008-03-09 07:01:59.500 069 12161.80 -283.52 55536.25 88888.00 2008-03-09 07:01:59.625 069 12161.88 -283.57 55536.40 88888.00 2008-03-09 07:01:59.750 069 12161.85 -283.68 55536.53 88888.00 2008-03-09 07:01:59.875 069 12161.83 -283.75 55536.65 88888.00 2008-03-09 07:02:00.000 069 12161.80 -283.82 55536.72 88888.00 2008-03-09 07:02:00.125 069 12161.90 -283.85 55536.80 88888.00 2008-03-09 07:02:00.250 069 12161.92 -283.95 55536.88 88888.00 2008-03-09 07:02:00.375 069 12162.02 -284.02 55536.93 88888.00 2008-03-09 07:02:00.500 069 12162.15 -284.05 55537.03 88888.00 2008-03-09 07:02:00.625 069 12162.23 -284.00 55537.12 88888.00 2008-03-09 07:02:00.750 069 12162.40 -283.93 55537.18 88888.00 2008-03-09 07:02:00.875 069 12162.55 -283.85 55537.22 88888.00 2008-03-09 07:02:01.000 069 12162.85 -283.73 55537.25 88888.00 2008-03-09 07:02:01.125 069 12163.05 -283.70 55537.28 88888.00 2008-03-09 07:02:01.250 069 12163.38 -283.65 55537.40 88888.00 2008-03-09 07:02:01.375 069 12163.83 -283.60 55537.45 88888.00 2008-03-09 07:02:01.500 069 12164.10 -283.57 55537.50 88888.00 2008-03-09 07:02:01.625 069 12164.25 -283.55 55537.57 88888.00 2008-03-09 07:02:01.750 069 12164.35 -283.55 55537.57 88888.00 2008-03-09 07:02:01.875 069 12164.40 -283.43 55537.70 88888.00 2008-03-09 07:02:02.000 069 12164.52 -283.25 55537.82 88888.00 2008-03-09 07:02:02.125 069 12164.55 -283.12 55537.95 88888.00 2008-03-09 07:02:02.250 069 12164.45 -283.02 55537.97 88888.00 2008-03-09 07:02:02.375 069 12164.40 -282.93 55538.00 88888.00 2008-03-09 07:02:02.500 069 12164.30 -282.77 55538.10 88888.00 2008-03-09 07:02:02.625 069 12164.25 -282.57 55538.12 88888.00 2008-03-09 07:02:02.750 069 12164.20 -282.40 55538.18 88888.00 2008-03-09 07:02:02.875 069 12164.25 -282.18 55538.20 88888.00 2008-03-09 07:02:03.000 069 12164.27 -281.98 55538.22 88888.00 2008-03-09 07:02:03.125 069 12164.33 -281.77 55538.28 88888.00 2008-03-09 07:02:03.250 069 12164.38 -281.50 55538.30 88888.00 2008-03-09 07:02:03.375 069 12164.25 -281.38 55538.32 88888.00 2008-03-09 07:02:03.500 069 12164.15 -281.25 55538.38 88888.00 2008-03-09 07:02:03.625 069 12164.02 -281.07 55538.45 88888.00 2008-03-09 07:02:03.750 069 12163.92 -280.88 55538.53 88888.00 2008-03-09 07:02:03.875 069 12163.73 -280.80 55538.57 88888.00 2008-03-09 07:02:04.000 069 12163.50 -280.75 55538.62 88888.00 2008-03-09 07:02:04.125 069 12163.17 -280.75 55538.70 88888.00 2008-03-09 07:02:04.250 069 12162.70 -280.77 55538.78 88888.00 2008-03-09 07:02:04.375 069 12162.30 -280.73 55538.85 88888.00 2008-03-09 07:02:04.500 069 12161.85 -280.62 55538.97 88888.00 2008-03-09 07:02:04.625 069 12161.42 -280.52 55539.03 88888.00 2008-03-09 07:02:04.750 069 12160.95 -280.45 55539.05 88888.00 2008-03-09 07:02:04.875 069 12160.62 -280.30 55539.15 88888.00 2008-03-09 07:02:05.000 069 12160.40 -280.12 55539.25 88888.00 2008-03-09 07:02:05.125 069 12160.00 -280.10 55539.28 88888.00 2008-03-09 07:02:05.250 069 12159.42 -280.12 55539.38 88888.00 2008-03-09 07:02:05.375 069 12158.95 -280.12 55539.50 88888.00 2008-03-09 07:02:05.500 069 12158.42 -280.12 55539.62 88888.00 2008-03-09 07:02:05.625 069 12157.83 -280.00 55539.78 88888.00 2008-03-09 07:02:05.750 069 12157.17 -279.90 55539.90 88888.00 2008-03-09 07:02:05.875 069 12156.50 -279.82 55540.00 88888.00 2008-03-09 07:02:06.000 069 12155.88 -279.75 55540.10 88888.00 2008-03-09 07:02:06.125 069 12155.33 -279.70 55540.22 88888.00 2008-03-09 07:02:06.250 069 12154.70 -279.65 55540.38 88888.00 2008-03-09 07:02:06.375 069 12154.15 -279.55 55540.53 88888.00 2008-03-09 07:02:06.500 069 12153.70 -279.43 55540.70 88888.00 2008-03-09 07:02:06.625 069 12153.23 -279.38 55540.82 88888.00 2008-03-09 07:02:06.750 069 12152.77 -279.38 55540.93 88888.00 2008-03-09 07:02:06.875 069 12152.40 -279.35 55541.05 88888.00 2008-03-09 07:02:07.000 069 12152.02 -279.30 55541.18 88888.00 2008-03-09 07:02:07.125 069 12151.52 -279.20 55541.35 88888.00 2008-03-09 07:02:07.250 069 12151.00 -279.15 55541.53 88888.00 2008-03-09 07:02:07.375 069 12150.48 -279.02 55541.62 88888.00 2008-03-09 07:02:07.500 069 12150.00 -278.95 55541.80 88888.00 2008-03-09 07:02:07.625 069 12149.58 -278.98 55541.95 88888.00 2008-03-09 07:02:07.750 069 12149.17 -279.00 55542.10 88888.00 2008-03-09 07:02:07.875 069 12148.77 -279.07 55542.28 88888.00 2008-03-09 07:02:08.000 069 12148.25 -279.07 55542.40 88888.00 2008-03-09 07:02:08.125 069 12147.83 -278.98 55542.60 88888.00 2008-03-09 07:02:08.250 069 12147.38 -278.98 55542.85 88888.00 2008-03-09 07:02:08.375 069 12146.98 -278.88 55543.00 88888.00 2008-03-09 07:02:08.500 069 12146.42 -278.77 55543.18 88888.00 2008-03-09 07:02:08.625 069 12145.90 -278.68 55543.38 88888.00 2008-03-09 07:02:08.750 069 12145.45 -278.57 55543.50 88888.00 2008-03-09 07:02:08.875 069 12144.98 -278.35 55543.68 88888.00 2008-03-09 07:02:09.000 069 12144.58 -278.12 55543.80 88888.00 2008-03-09 07:02:09.125 069 12144.15 -277.93 55543.95 88888.00 2008-03-09 07:02:09.250 069 12143.75 -277.77 55544.15 88888.00 2008-03-09 07:02:09.375 069 12143.40 -277.62 55544.25 88888.00 2008-03-09 07:02:09.500 069 12143.02 -277.55 55544.40 88888.00 2008-03-09 07:02:09.625 069 12142.60 -277.43 55544.57 88888.00 2008-03-09 07:02:09.750 069 12142.17 -277.27 55544.78 88888.00 2008-03-09 07:02:09.875 069 12141.67 -277.15 55544.93 88888.00 2008-03-09 07:02:10.000 069 12141.08 -277.00 55545.05 88888.00 2008-03-09 07:02:10.125 069 12140.52 -276.77 55545.22 88888.00 2008-03-09 07:02:10.250 069 12139.90 -276.50 55545.45 88888.00 2008-03-09 07:02:10.375 069 12139.33 -276.30 55545.60 88888.00 2008-03-09 07:02:10.500 069 12138.77 -276.00 55545.78 88888.00 2008-03-09 07:02:10.625 069 12138.30 -275.70 55545.95 88888.00 2008-03-09 07:02:10.750 069 12137.75 -275.57 55546.03 88888.00 2008-03-09 07:02:10.875 069 12137.33 -275.38 55546.20 88888.00 2008-03-09 07:02:11.000 069 12136.88 -275.20 55546.35 88888.00 2008-03-09 07:02:11.125 069 12136.38 -275.05 55546.50 88888.00 2008-03-09 07:02:11.250 069 12135.88 -274.93 55546.65 88888.00 2008-03-09 07:02:11.375 069 12135.38 -274.80 55546.85 88888.00 2008-03-09 07:02:11.500 069 12134.80 -274.70 55547.03 88888.00 2008-03-09 07:02:11.625 069 12134.27 -274.52 55547.22 88888.00 2008-03-09 07:02:11.750 069 12133.65 -274.38 55547.40 88888.00 2008-03-09 07:02:11.875 069 12133.02 -274.20 55547.55 88888.00 2008-03-09 07:02:12.000 069 12132.42 -274.07 55547.65 88888.00 2008-03-09 07:02:12.125 069 12131.92 -273.90 55547.78 88888.00 2008-03-09 07:02:12.250 069 12131.52 -273.75 55547.90 88888.00 2008-03-09 07:02:12.375 069 12131.15 -273.57 55547.97 88888.00 2008-03-09 07:02:12.500 069 12130.67 -273.48 55548.05 88888.00 2008-03-09 07:02:12.625 069 12130.23 -273.38 55548.15 88888.00 2008-03-09 07:02:12.750 069 12129.80 -273.27 55548.28 88888.00 2008-03-09 07:02:12.875 069 12129.42 -273.23 55548.43 88888.00 2008-03-09 07:02:13.000 069 12128.85 -273.25 55548.60 88888.00 2008-03-09 07:02:13.125 069 12128.25 -273.27 55548.75 88888.00 2008-03-09 07:02:13.250 069 12127.62 -273.25 55548.85 88888.00 2008-03-09 07:02:13.375 069 12127.17 -273.15 55548.97 88888.00 2008-03-09 07:02:13.500 069 12126.75 -273.02 55549.12 88888.00 2008-03-09 07:02:13.625 069 12126.35 -272.90 55549.20 88888.00 2008-03-09 07:02:13.750 069 12125.92 -272.82 55549.30 88888.00 2008-03-09 07:02:13.875 069 12125.60 -272.80 55549.38 88888.00 2008-03-09 07:02:14.000 069 12125.20 -272.73 55549.50 88888.00 2008-03-09 07:02:14.125 069 12124.80 -272.60 55549.62 88888.00 2008-03-09 07:02:14.250 069 12124.33 -272.62 55549.72 88888.00 2008-03-09 07:02:14.375 069 12123.92 -272.62 55549.80 88888.00 2008-03-09 07:02:14.500 069 12123.50 -272.65 55549.90 88888.00 2008-03-09 07:02:14.625 069 12123.10 -272.60 55549.93 88888.00 2008-03-09 07:02:14.750 069 12122.73 -272.60 55549.97 88888.00 2008-03-09 07:02:14.875 069 12122.40 -272.55 55550.05 88888.00 2008-03-09 07:02:15.000 069 12122.10 -272.52 55550.12 88888.00 2008-03-09 07:02:15.125 069 12121.83 -272.48 55550.22 88888.00 2008-03-09 07:02:15.250 069 12121.52 -272.43 55550.38 88888.00 2008-03-09 07:02:15.375 069 12121.20 -272.43 55550.43 88888.00 2008-03-09 07:02:15.500 069 12120.75 -272.45 55550.47 88888.00 2008-03-09 07:02:15.625 069 12120.35 -272.50 55550.57 88888.00 2008-03-09 07:02:15.750 069 12120.05 -272.45 55550.65 88888.00 2008-03-09 07:02:15.875 069 12119.75 -272.45 55550.70 88888.00 2008-03-09 07:02:16.000 069 12119.40 -272.57 55550.75 88888.00 2008-03-09 07:02:16.125 069 12119.10 -272.60 55550.85 88888.00 2008-03-09 07:02:16.250 069 12118.70 -272.65 55550.93 88888.00 2008-03-09 07:02:16.375 069 12118.45 -272.62 55550.93 88888.00 2008-03-09 07:02:16.500 069 12118.27 -272.70 55550.95 88888.00 2008-03-09 07:02:16.625 069 12118.10 -272.75 55551.00 88888.00 2008-03-09 07:02:16.750 069 12117.92 -272.80 55551.05 88888.00 2008-03-09 07:02:16.875 069 12117.70 -272.90 55551.10 88888.00 2008-03-09 07:02:17.000 069 12117.42 -273.02 55551.10 88888.00 2008-03-09 07:02:17.125 069 12117.08 -273.12 55551.15 88888.00 2008-03-09 07:02:17.250 069 12116.77 -273.32 55551.18 88888.00 2008-03-09 07:02:17.375 069 12116.52 -273.43 55551.20 88888.00 2008-03-09 07:02:17.500 069 12116.25 -273.43 55551.22 88888.00 2008-03-09 07:02:17.625 069 12115.95 -273.45 55551.30 88888.00 2008-03-09 07:02:17.750 069 12115.60 -273.50 55551.30 88888.00 2008-03-09 07:02:17.875 069 12115.35 -273.52 55551.32 88888.00 2008-03-09 07:02:18.000 069 12115.15 -273.60 55551.32 88888.00 2008-03-09 07:02:18.125 069 12114.90 -273.73 55551.32 88888.00 2008-03-09 07:02:18.250 069 12114.67 -273.82 55551.35 88888.00 2008-03-09 07:02:18.375 069 12114.48 -273.90 55551.35 88888.00 2008-03-09 07:02:18.500 069 12114.35 -273.98 55551.38 88888.00 2008-03-09 07:02:18.625 069 12114.30 -274.10 55551.40 88888.00 2008-03-09 07:02:18.750 069 12114.08 -274.32 55551.40 88888.00 2008-03-09 07:02:18.875 069 12113.65 -274.52 55551.35 88888.00 2008-03-09 07:02:19.000 069 12113.33 -274.60 55551.38 88888.00 2008-03-09 07:02:19.125 069 12113.05 -274.57 55551.47 88888.00 2008-03-09 07:02:19.250 069 12112.70 -274.55 55551.53 88888.00 2008-03-09 07:02:19.375 069 12112.45 -274.48 55551.53 88888.00 2008-03-09 07:02:19.500 069 12112.12 -274.43 55551.53 88888.00 2008-03-09 07:02:19.625 069 12111.83 -274.43 55551.47 88888.00 2008-03-09 07:02:19.750 069 12111.55 -274.40 55551.47 88888.00 2008-03-09 07:02:19.875 069 12111.35 -274.43 55551.50 88888.00 2008-03-09 07:02:20.000 069 12111.23 -274.48 55551.47 88888.00 2008-03-09 07:02:20.125 069 12111.08 -274.48 55551.45 88888.00 2008-03-09 07:02:20.250 069 12110.95 -274.52 55551.45 88888.00 2008-03-09 07:02:20.375 069 12110.85 -274.50 55551.50 88888.00 2008-03-09 07:02:20.500 069 12110.67 -274.52 55551.50 88888.00 2008-03-09 07:02:20.625 069 12110.38 -274.55 55551.50 88888.00 2008-03-09 07:02:20.750 069 12110.08 -274.52 55551.50 88888.00 2008-03-09 07:02:20.875 069 12109.92 -274.48 55551.50 88888.00 2008-03-09 07:02:21.000 069 12109.75 -274.50 55551.43 88888.00 2008-03-09 07:02:21.125 069 12109.58 -274.45 55551.43 88888.00 2008-03-09 07:02:21.250 069 12109.42 -274.38 55551.43 88888.00 2008-03-09 07:02:21.375 069 12109.30 -274.32 55551.43 88888.00 2008-03-09 07:02:21.500 069 12109.23 -274.27 55551.43 88888.00 2008-03-09 07:02:21.625 069 12109.15 -274.15 55551.38 88888.00 2008-03-09 07:02:21.750 069 12109.08 -274.00 55551.35 88888.00 2008-03-09 07:02:21.875 069 12109.05 -273.95 55551.32 88888.00 2008-03-09 07:02:22.000 069 12108.98 -273.90 55551.28 88888.00 2008-03-09 07:02:22.125 069 12108.90 -273.85 55551.25 88888.00 2008-03-09 07:02:22.250 069 12108.83 -273.88 55551.22 88888.00 2008-03-09 07:02:22.375 069 12108.80 -273.80 55551.22 88888.00 2008-03-09 07:02:22.500 069 12108.80 -273.73 55551.25 88888.00 2008-03-09 07:02:22.625 069 12108.83 -273.70 55551.25 88888.00 2008-03-09 07:02:22.750 069 12108.75 -273.75 55551.15 88888.00 2008-03-09 07:02:22.875 069 12108.70 -273.70 55551.10 88888.00 2008-03-09 07:02:23.000 069 12108.75 -273.70 55551.05 88888.00 2008-03-09 07:02:23.125 069 12108.80 -273.73 55550.97 88888.00 2008-03-09 07:02:23.250 069 12108.80 -273.73 55550.95 88888.00 2008-03-09 07:02:23.375 069 12108.80 -273.73 55550.90 88888.00 2008-03-09 07:02:23.500 069 12108.73 -273.73 55550.85 88888.00 2008-03-09 07:02:23.625 069 12108.58 -273.75 55550.80 88888.00 2008-03-09 07:02:23.750 069 12108.45 -273.75 55550.75 88888.00 2008-03-09 07:02:23.875 069 12108.35 -273.75 55550.68 88888.00 2008-03-09 07:02:24.000 069 12108.23 -273.73 55550.55 88888.00 2008-03-09 07:02:24.125 069 12108.20 -273.70 55550.55 88888.00 2008-03-09 07:02:24.250 069 12108.23 -273.48 55550.47 88888.00 2008-03-09 07:02:24.375 069 12108.20 -273.32 55550.40 88888.00 2008-03-09 07:02:24.500 069 12108.02 -273.20 55550.35 88888.00 2008-03-09 07:02:24.625 069 12107.95 -273.10 55550.28 88888.00 2008-03-09 07:02:24.750 069 12107.92 -272.90 55550.20 88888.00 2008-03-09 07:02:24.875 069 12107.90 -272.75 55550.15 88888.00 2008-03-09 07:02:25.000 069 12107.85 -272.65 55550.03 88888.00 2008-03-09 07:02:25.125 069 12107.73 -272.57 55549.93 88888.00 2008-03-09 07:02:25.250 069 12107.52 -272.38 55549.80 88888.00 2008-03-09 07:02:25.375 069 12107.42 -272.18 55549.72 88888.00 2008-03-09 07:02:25.500 069 12107.35 -272.02 55549.62 88888.00 2008-03-09 07:02:25.625 069 12107.25 -271.98 55549.55 88888.00 2008-03-09 07:02:25.750 069 12107.15 -271.77 55549.53 88888.00 2008-03-09 07:02:25.875 069 12106.98 -271.52 55549.50 88888.00 2008-03-09 07:02:26.000 069 12106.80 -271.35 55549.45 88888.00 2008-03-09 07:02:26.125 069 12106.60 -271.18 55549.40 88888.00 2008-03-09 07:02:26.250 069 12106.42 -270.77 55549.35 88888.00 2008-03-09 07:02:26.375 069 12106.25 -270.52 55549.28 88888.00 2008-03-09 07:02:26.500 069 12106.00 -270.27 55549.15 88888.00 2008-03-09 07:02:26.625 069 12105.83 -269.95 55549.05 88888.00 2008-03-09 07:02:26.750 069 12105.70 -269.62 55548.97 88888.00 2008-03-09 07:02:26.875 069 12105.60 -269.35 55548.93 88888.00 2008-03-09 07:02:27.000 069 12105.55 -268.98 55548.93 88888.00 2008-03-09 07:02:27.125 069 12105.38 -268.73 55548.93 88888.00 2008-03-09 07:02:27.250 069 12105.08 -268.52 55548.80 88888.00 2008-03-09 07:02:27.375 069 12104.98 -268.25 55548.80 88888.00 2008-03-09 07:02:27.500 069 12104.67 -267.95 55548.72 88888.00 2008-03-09 07:02:27.625 069 12104.30 -267.73 55548.68 88888.00 2008-03-09 07:02:27.750 069 12104.10 -267.32 55548.65 88888.00 2008-03-09 07:02:27.875 069 12104.00 -266.90 55548.65 88888.00 2008-03-09 07:02:28.000 069 12103.80 -266.57 55548.60 88888.00 2008-03-09 07:02:28.125 069 12103.62 -266.25 55548.55 88888.00 2008-03-09 07:02:28.250 069 12103.40 -265.90 55548.40 88888.00 2008-03-09 07:02:28.375 069 12103.30 -265.62 55548.32 88888.00 2008-03-09 07:02:28.500 069 12103.23 -265.25 55548.32 88888.00 2008-03-09 07:02:28.625 069 12103.20 -264.90 55548.22 88888.00 2008-03-09 07:02:28.750 069 12103.17 -264.55 55548.12 88888.00 2008-03-09 07:02:28.875 069 12103.15 -264.15 55548.05 88888.00 2008-03-09 07:02:29.000 069 12103.10 -263.82 55547.95 88888.00 2008-03-09 07:02:29.125 069 12103.02 -263.50 55547.88 88888.00 2008-03-09 07:02:29.250 069 12102.95 -263.25 55547.75 88888.00 2008-03-09 07:02:29.375 069 12102.90 -262.95 55547.70 88888.00 2008-03-09 07:02:29.500 069 12102.88 -262.60 55547.65 88888.00 2008-03-09 07:02:29.625 069 12102.83 -262.27 55547.60 88888.00 2008-03-09 07:02:29.750 069 12102.80 -262.00 55547.55 88888.00 2008-03-09 07:02:29.875 069 12102.77 -261.77 55547.43 88888.00 2008-03-09 07:02:30.000 069 12102.65 -261.57 55547.30 88888.00 2008-03-09 07:02:30.125 069 12102.60 -261.35 55547.18 88888.00 2008-03-09 07:02:30.250 069 12102.70 -261.00 55547.07 88888.00 2008-03-09 07:02:30.375 069 12102.80 -260.80 55546.95 88888.00 2008-03-09 07:02:30.500 069 12102.77 -260.62 55546.80 88888.00 2008-03-09 07:02:30.625 069 12102.80 -260.35 55546.70 88888.00 2008-03-09 07:02:30.750 069 12102.73 -260.10 55546.57 88888.00 2008-03-09 07:02:30.875 069 12102.67 -259.95 55546.47 88888.00 2008-03-09 07:02:31.000 069 12102.52 -259.70 55546.40 88888.00 2008-03-09 07:02:31.125 069 12102.33 -259.45 55546.38 88888.00 2008-03-09 07:02:31.250 069 12102.10 -259.18 55546.28 88888.00 2008-03-09 07:02:31.375 069 12101.88 -259.07 55546.15 88888.00 2008-03-09 07:02:31.500 069 12101.60 -258.93 55546.05 88888.00 2008-03-09 07:02:31.625 069 12101.52 -258.62 55546.05 88888.00 2008-03-09 07:02:31.750 069 12101.42 -258.25 55546.03 88888.00 2008-03-09 07:02:31.875 069 12101.15 -258.00 55545.95 88888.00 2008-03-09 07:02:32.000 069 12100.77 -257.80 55545.82 88888.00 2008-03-09 07:02:32.125 069 12100.48 -257.57 55545.72 88888.00 2008-03-09 07:02:32.250 069 12100.17 -257.25 55545.68 88888.00 2008-03-09 07:02:32.375 069 12100.00 -257.00 55545.60 88888.00 2008-03-09 07:02:32.500 069 12099.77 -256.80 55545.55 88888.00 2008-03-09 07:02:32.625 069 12099.50 -256.57 55545.47 88888.00 2008-03-09 07:02:32.750 069 12099.25 -256.27 55545.45 88888.00 2008-03-09 07:02:32.875 069 12099.00 -256.02 55545.38 88888.00 2008-03-09 07:02:33.000 069 12098.73 -255.78 55545.22 88888.00 2008-03-09 07:02:33.125 069 12098.50 -255.60 55545.12 88888.00 2008-03-09 07:02:33.250 069 12098.25 -255.30 55545.03 88888.00 2008-03-09 07:02:33.375 069 12098.10 -255.00 55544.97 88888.00 2008-03-09 07:02:33.500 069 12097.92 -254.62 55544.95 88888.00 2008-03-09 07:02:33.625 069 12097.75 -254.30 55544.85 88888.00 2008-03-09 07:02:33.750 069 12097.58 -254.00 55544.78 88888.00 2008-03-09 07:02:33.875 069 12097.42 -253.68 55544.70 88888.00 2008-03-09 07:02:34.000 069 12097.33 -253.28 55544.60 88888.00 2008-03-09 07:02:34.125 069 12097.17 -253.03 55544.50 88888.00 2008-03-09 07:02:34.250 069 12097.02 -252.70 55544.43 88888.00 2008-03-09 07:02:34.375 069 12096.98 -252.35 55544.38 88888.00 2008-03-09 07:02:34.500 069 12096.85 -252.00 55544.25 88888.00 2008-03-09 07:02:34.625 069 12096.73 -251.62 55544.15 88888.00 2008-03-09 07:02:34.750 069 12096.70 -251.28 55544.03 88888.00 2008-03-09 07:02:34.875 069 12096.67 -251.00 55543.88 88888.00 2008-03-09 07:02:35.000 069 12096.65 -250.70 55543.75 88888.00 2008-03-09 07:02:35.125 069 12096.55 -250.35 55543.65 88888.00 2008-03-09 07:02:35.250 069 12096.48 -250.03 55543.50 88888.00 2008-03-09 07:02:35.375 069 12096.48 -249.75 55543.43 88888.00 2008-03-09 07:02:35.500 069 12096.45 -249.47 55543.30 88888.00 2008-03-09 07:02:35.625 069 12096.38 -249.12 55543.18 88888.00 2008-03-09 07:02:35.750 069 12096.38 -248.78 55543.05 88888.00 2008-03-09 07:02:35.875 069 12096.42 -248.47 55542.93 88888.00 2008-03-09 07:02:36.000 069 12096.38 -248.15 55542.72 88888.00 2008-03-09 07:02:36.125 069 12096.27 -247.82 55542.55 88888.00 2008-03-09 07:02:36.250 069 12096.27 -247.43 55542.38 88888.00 2008-03-09 07:02:36.375 069 12096.27 -247.20 55542.22 88888.00 2008-03-09 07:02:36.500 069 12096.35 -246.78 55542.05 88888.00 2008-03-09 07:02:36.625 069 12096.45 -246.43 55541.88 88888.00 2008-03-09 07:02:36.750 069 12096.52 -246.10 55541.65 88888.00 2008-03-09 07:02:36.875 069 12096.58 -245.78 55541.45 88888.00 2008-03-09 07:02:37.000 069 12096.58 -245.47 55541.25 88888.00 2008-03-09 07:02:37.125 069 12096.67 -245.18 55541.07 88888.00 2008-03-09 07:02:37.250 069 12096.80 -244.88 55540.80 88888.00 2008-03-09 07:02:37.375 069 12096.98 -244.57 55540.62 88888.00 2008-03-09 07:02:37.500 069 12097.12 -244.20 55540.43 88888.00 2008-03-09 07:02:37.625 069 12097.20 -243.95 55540.22 88888.00 2008-03-09 07:02:37.750 069 12097.30 -243.65 55540.00 88888.00 2008-03-09 07:02:37.875 069 12097.38 -243.40 55539.75 88888.00 2008-03-09 07:02:38.000 069 12097.45 -243.15 55539.53 88888.00 2008-03-09 07:02:38.125 069 12097.62 -242.88 55539.35 88888.00 2008-03-09 07:02:38.250 069 12097.70 -242.70 55539.03 88888.00 2008-03-09 07:02:38.375 069 12097.77 -242.55 55538.75 88888.00 2008-03-09 07:02:38.500 069 12097.98 -242.22 55538.55 88888.00 2008-03-09 07:02:38.625 069 12098.33 -241.97 55538.30 88888.00 2008-03-09 07:02:38.750 069 12098.55 -241.80 55538.00 88888.00 2008-03-09 07:02:38.875 069 12098.73 -241.55 55537.72 88888.00 2008-03-09 07:02:39.000 069 12098.98 -241.30 55537.47 88888.00 2008-03-09 07:02:39.125 069 12099.17 -241.18 55537.20 88888.00 2008-03-09 07:02:39.250 069 12099.35 -241.05 55536.88 88888.00 2008-03-09 07:02:39.375 069 12099.58 -240.85 55536.72 88888.00 2008-03-09 07:02:39.500 069 12099.70 -240.65 55536.47 88888.00 2008-03-09 07:02:39.625 069 12099.83 -240.45 55536.18 88888.00 2008-03-09 07:02:39.750 069 12100.00 -240.20 55535.95 88888.00 2008-03-09 07:02:39.875 069 12100.25 -239.97 55535.68 88888.00 2008-03-09 07:02:40.000 069 12100.42 -239.72 55535.43 88888.00 2008-03-09 07:02:40.125 069 12100.52 -239.50 55535.18 88888.00 2008-03-09 07:02:40.250 069 12100.60 -239.32 55534.88 88888.00 2008-03-09 07:02:40.375 069 12100.67 -239.20 55534.60 88888.00 2008-03-09 07:02:40.500 069 12100.80 -239.03 55534.35 88888.00 2008-03-09 07:02:40.625 069 12100.92 -238.78 55534.15 88888.00 2008-03-09 07:02:40.750 069 12101.05 -238.65 55533.88 88888.00 2008-03-09 07:02:40.875 069 12101.10 -238.50 55533.68 88888.00 2008-03-09 07:02:41.000 069 12101.12 -238.43 55533.43 88888.00 2008-03-09 07:02:41.125 069 12101.05 -238.38 55533.10 88888.00 2008-03-09 07:02:41.250 069 12101.10 -238.25 55532.88 88888.00 2008-03-09 07:02:41.375 069 12101.23 -238.12 55532.70 88888.00 2008-03-09 07:02:41.500 069 12101.25 -238.03 55532.45 88888.00 2008-03-09 07:02:41.625 069 12101.35 -238.00 55532.20 88888.00 2008-03-09 07:02:41.750 069 12101.38 -238.00 55531.95 88888.00 2008-03-09 07:02:41.875 069 12101.58 -237.90 55531.70 88888.00 2008-03-09 07:02:42.000 069 12101.80 -237.82 55531.47 88888.00 2008-03-09 07:02:42.125 069 12101.98 -237.88 55531.18 88888.00 2008-03-09 07:02:42.250 069 12102.00 -238.03 55530.78 88888.00 2008-03-09 07:02:42.375 069 12102.15 -238.03 55530.57 88888.00 2008-03-09 07:02:42.500 069 12102.38 -238.07 55530.38 88888.00 2008-03-09 07:02:42.625 069 12102.55 -238.12 55530.18 88888.00 2008-03-09 07:02:42.750 069 12102.62 -238.22 55529.85 88888.00 2008-03-09 07:02:42.875 069 12102.77 -238.35 55529.60 88888.00 2008-03-09 07:02:43.000 069 12102.92 -238.45 55529.32 88888.00 2008-03-09 07:02:43.125 069 12103.12 -238.50 55529.05 88888.00 2008-03-09 07:02:43.250 069 12103.23 -238.75 55528.70 88888.00 2008-03-09 07:02:43.375 069 12103.27 -238.88 55528.47 88888.00 2008-03-09 07:02:43.500 069 12103.35 -239.00 55528.22 88888.00 2008-03-09 07:02:43.625 069 12103.45 -239.10 55528.00 88888.00 2008-03-09 07:02:43.750 069 12103.55 -239.18 55527.70 88888.00 2008-03-09 07:02:43.875 069 12103.67 -239.30 55527.43 88888.00 2008-03-09 07:02:44.000 069 12103.70 -239.53 55527.18 88888.00 2008-03-09 07:02:44.125 069 12103.67 -239.68 55526.90 88888.00 2008-03-09 07:02:44.250 069 12103.67 -239.88 55526.57 88888.00 2008-03-09 07:02:44.375 069 12103.65 -240.00 55526.35 88888.00 2008-03-09 07:02:44.500 069 12103.60 -240.10 55526.10 88888.00 2008-03-09 07:02:44.625 069 12103.55 -240.15 55525.82 88888.00 2008-03-09 07:02:44.750 069 12103.42 -240.32 55525.55 88888.00 2008-03-09 07:02:44.875 069 12103.33 -240.45 55525.32 88888.00 2008-03-09 07:02:45.000 069 12103.35 -240.57 55525.03 88888.00 2008-03-09 07:02:45.125 069 12103.30 -240.65 55524.75 88888.00 2008-03-09 07:02:45.250 069 12103.25 -240.75 55524.45 88888.00 2008-03-09 07:02:45.375 069 12103.23 -240.82 55524.22 88888.00 2008-03-09 07:02:45.500 069 12103.25 -240.93 55523.97 88888.00 2008-03-09 07:02:45.625 069 12103.25 -241.05 55523.75 88888.00 2008-03-09 07:02:45.750 069 12103.20 -241.22 55523.45 88888.00 2008-03-09 07:02:45.875 069 12103.00 -241.43 55523.20 88888.00 2008-03-09 07:02:46.000 069 12102.83 -241.57 55522.88 88888.00 2008-03-09 07:02:46.125 069 12102.70 -241.78 55522.65 88888.00 2008-03-09 07:02:46.250 069 12102.65 -241.93 55522.38 88888.00 2008-03-09 07:02:46.375 069 12102.60 -241.97 55522.20 88888.00 2008-03-09 07:02:46.500 069 12102.42 -242.10 55521.95 88888.00 2008-03-09 07:02:46.625 069 12102.15 -242.32 55521.70 88888.00 2008-03-09 07:02:46.750 069 12102.02 -242.45 55521.43 88888.00 2008-03-09 07:02:46.875 069 12101.88 -242.55 55521.20 88888.00 2008-03-09 07:02:47.000 069 12101.67 -242.65 55520.97 88888.00 2008-03-09 07:02:47.125 069 12101.40 -242.78 55520.72 88888.00 2008-03-09 07:02:47.250 069 12101.05 -242.97 55520.45 88888.00 2008-03-09 07:02:47.375 069 12100.88 -243.10 55520.22 88888.00 2008-03-09 07:02:47.500 069 12100.67 -243.22 55520.03 88888.00 2008-03-09 07:02:47.625 069 12100.35 -243.32 55519.80 88888.00 2008-03-09 07:02:47.750 069 12100.12 -243.30 55519.65 88888.00 2008-03-09 07:02:47.875 069 12099.92 -243.40 55519.43 88888.00 2008-03-09 07:02:48.000 069 12099.67 -243.55 55519.20 88888.00 2008-03-09 07:02:48.125 069 12099.27 -243.72 55518.95 88888.00 2008-03-09 07:02:48.250 069 12098.92 -243.88 55518.72 88888.00 2008-03-09 07:02:48.375 069 12098.67 -244.00 55518.53 88888.00 2008-03-09 07:02:48.500 069 12098.33 -244.12 55518.32 88888.00 2008-03-09 07:02:48.625 069 12098.02 -244.20 55518.12 88888.00 2008-03-09 07:02:48.750 069 12097.67 -244.40 55517.85 88888.00 2008-03-09 07:02:48.875 069 12097.33 -244.68 55517.60 88888.00 2008-03-09 07:02:49.000 069 12096.92 -244.88 55517.35 88888.00 2008-03-09 07:02:49.125 069 12096.50 -245.00 55517.22 88888.00 2008-03-09 07:02:49.250 069 12096.10 -245.07 55517.03 88888.00 2008-03-09 07:02:49.375 069 12095.83 -245.22 55516.82 88888.00 2008-03-09 07:02:49.500 069 12095.33 -245.50 55516.57 88888.00 2008-03-09 07:02:49.625 069 12094.90 -245.62 55516.38 88888.00 2008-03-09 07:02:49.750 069 12094.45 -245.72 55516.18 88888.00 2008-03-09 07:02:49.875 069 12093.98 -245.80 55515.97 88888.00 2008-03-09 07:02:50.000 069 12093.55 -245.93 55515.78 88888.00 2008-03-09 07:02:50.125 069 12093.10 -246.07 55515.57 88888.00 2008-03-09 07:02:50.250 069 12092.52 -246.18 55515.30 88888.00 2008-03-09 07:02:50.375 069 12092.08 -246.18 55515.15 88888.00 2008-03-09 07:02:50.500 069 12091.67 -246.25 55514.95 88888.00 2008-03-09 07:02:50.625 069 12091.12 -246.35 55514.75 88888.00 2008-03-09 07:02:50.750 069 12090.60 -246.40 55514.50 88888.00 2008-03-09 07:02:50.875 069 12090.10 -246.45 55514.32 88888.00 2008-03-09 07:02:51.000 069 12089.67 -246.40 55514.20 88888.00 2008-03-09 07:02:51.125 069 12089.15 -246.45 55514.03 88888.00 2008-03-09 07:02:51.250 069 12088.60 -246.47 55513.80 88888.00 2008-03-09 07:02:51.375 069 12088.15 -246.45 55513.65 88888.00 2008-03-09 07:02:51.500 069 12087.60 -246.50 55513.45 88888.00 2008-03-09 07:02:51.625 069 12087.20 -246.50 55513.28 88888.00 2008-03-09 07:02:51.750 069 12086.73 -246.53 55513.10 88888.00 2008-03-09 07:02:51.875 069 12086.30 -246.47 55512.90 88888.00 2008-03-09 07:02:52.000 069 12085.90 -246.47 55512.72 88888.00 2008-03-09 07:02:52.125 069 12085.52 -246.47 55512.55 88888.00 2008-03-09 07:02:52.250 069 12085.12 -246.45 55512.40 88888.00 2008-03-09 07:02:52.375 069 12084.75 -246.50 55512.20 88888.00 2008-03-09 07:02:52.500 069 12084.38 -246.53 55511.97 88888.00 2008-03-09 07:02:52.625 069 12084.10 -246.47 55511.80 88888.00 2008-03-09 07:02:52.750 069 12083.83 -246.47 55511.60 88888.00 2008-03-09 07:02:52.875 069 12083.50 -246.45 55511.40 88888.00 2008-03-09 07:02:53.000 069 12083.12 -246.45 55511.18 88888.00 2008-03-09 07:02:53.125 069 12082.73 -246.47 55510.97 88888.00 2008-03-09 07:02:53.250 069 12082.35 -246.47 55510.78 88888.00 2008-03-09 07:02:53.375 069 12082.10 -246.43 55510.62 88888.00 2008-03-09 07:02:53.500 069 12081.83 -246.38 55510.45 88888.00 2008-03-09 07:02:53.625 069 12081.48 -246.35 55510.25 88888.00 2008-03-09 07:02:53.750 069 12081.08 -246.28 55510.05 88888.00 2008-03-09 07:02:53.875 069 12080.73 -246.25 55509.85 88888.00 2008-03-09 07:02:54.000 069 12080.38 -246.22 55509.62 88888.00 2008-03-09 07:02:54.125 069 12080.08 -246.18 55509.45 88888.00 2008-03-09 07:02:54.250 069 12079.77 -246.10 55509.25 88888.00 2008-03-09 07:02:54.375 069 12079.42 -246.07 55509.07 88888.00 2008-03-09 07:02:54.500 069 12079.05 -246.07 55508.88 88888.00 2008-03-09 07:02:54.625 069 12078.77 -245.97 55508.70 88888.00 2008-03-09 07:02:54.750 069 12078.52 -245.93 55508.53 88888.00 2008-03-09 07:02:54.875 069 12078.20 -245.95 55508.30 88888.00 2008-03-09 07:02:55.000 069 12077.83 -245.97 55508.07 88888.00 2008-03-09 07:02:55.125 069 12077.55 -245.95 55507.90 88888.00 2008-03-09 07:02:55.250 069 12077.17 -245.95 55507.72 88888.00 2008-03-09 07:02:55.375 069 12076.83 -245.88 55507.55 88888.00 2008-03-09 07:02:55.500 069 12076.48 -245.82 55507.38 88888.00 2008-03-09 07:02:55.625 069 12076.23 -245.85 55507.20 88888.00 2008-03-09 07:02:55.750 069 12075.95 -245.80 55507.05 88888.00 2008-03-09 07:02:55.875 069 12075.77 -245.68 55506.88 88888.00 2008-03-09 07:02:56.000 069 12075.52 -245.65 55506.72 88888.00 2008-03-09 07:02:56.125 069 12075.25 -245.57 55506.57 88888.00 2008-03-09 07:02:56.250 069 12074.92 -245.47 55506.38 88888.00 2008-03-09 07:02:56.375 069 12074.58 -245.40 55506.25 88888.00 2008-03-09 07:02:56.500 069 12074.33 -245.32 55506.07 88888.00 2008-03-09 07:02:56.625 069 12074.02 -245.15 55505.90 88888.00 2008-03-09 07:02:56.750 069 12073.73 -244.97 55505.75 88888.00 2008-03-09 07:02:56.875 069 12073.50 -244.85 55505.57 88888.00 2008-03-09 07:02:57.000 069 12073.30 -244.78 55505.38 88888.00 2008-03-09 07:02:57.125 069 12073.10 -244.68 55505.22 88888.00 2008-03-09 07:02:57.250 069 12072.85 -244.55 55505.03 88888.00 2008-03-09 07:02:57.375 069 12072.75 -244.47 55504.90 88888.00 2008-03-09 07:02:57.500 069 12072.60 -244.35 55504.75 88888.00 2008-03-09 07:02:57.625 069 12072.42 -244.20 55504.60 88888.00 2008-03-09 07:02:57.750 069 12072.33 -244.10 55504.47 88888.00 2008-03-09 07:02:57.875 069 12072.23 -243.97 55504.32 88888.00 2008-03-09 07:02:58.000 069 12072.08 -243.90 55504.12 88888.00 2008-03-09 07:02:58.125 069 12071.92 -243.68 55504.03 88888.00 2008-03-09 07:02:58.250 069 12071.75 -243.50 55503.90 88888.00 2008-03-09 07:02:58.375 069 12071.62 -243.32 55503.75 88888.00 2008-03-09 07:02:58.500 069 12071.52 -243.18 55503.60 88888.00 2008-03-09 07:02:58.625 069 12071.42 -243.07 55503.47 88888.00 2008-03-09 07:02:58.750 069 12071.38 -243.00 55503.35 88888.00 2008-03-09 07:02:58.875 069 12071.33 -242.82 55503.22 88888.00 2008-03-09 07:02:59.000 069 12071.15 -242.78 55503.07 88888.00 2008-03-09 07:02:59.125 069 12070.98 -242.70 55502.95 88888.00 2008-03-09 07:02:59.250 069 12070.80 -242.62 55502.80 88888.00 2008-03-09 07:02:59.375 069 12070.70 -242.57 55502.72 88888.00 2008-03-09 07:02:59.500 069 12070.67 -242.53 55502.65 88888.00 2008-03-09 07:02:59.625 069 12070.65 -242.50 55502.50 88888.00 2008-03-09 07:02:59.750 069 12070.58 -242.53 55502.35 88888.00 2008-03-09 07:02:59.875 069 12070.50 -242.47 55502.28 88888.00 2008-03-09 07:03:00.000 069 12070.55 -242.40 55502.20 88888.00 2008-03-09 07:03:00.125 069 12070.52 -242.30 55502.15 88888.00 2008-03-09 07:03:00.250 069 12070.40 -242.30 55502.05 88888.00 2008-03-09 07:03:00.375 069 12070.38 -242.25 55501.95 88888.00 2008-03-09 07:03:00.500 069 12070.30 -242.18 55501.88 88888.00 2008-03-09 07:03:00.625 069 12070.20 -242.07 55501.80 88888.00 2008-03-09 07:03:00.750 069 12070.12 -242.00 55501.70 88888.00 2008-03-09 07:03:00.875 069 12070.00 -242.05 55501.55 88888.00 2008-03-09 07:03:01.000 069 12069.98 -241.97 55501.45 88888.00 2008-03-09 07:03:01.125 069 12069.98 -241.88 55501.40 88888.00 2008-03-09 07:03:01.250 069 12069.98 -241.78 55501.28 88888.00 2008-03-09 07:03:01.375 069 12069.95 -241.70 55501.22 88888.00 2008-03-09 07:03:01.500 069 12069.95 -241.65 55501.12 88888.00 2008-03-09 07:03:01.625 069 12070.02 -241.57 55501.03 88888.00 2008-03-09 07:03:01.750 069 12070.10 -241.53 55500.95 88888.00 2008-03-09 07:03:01.875 069 12070.12 -241.47 55500.85 88888.00 2008-03-09 07:03:02.000 069 12070.17 -241.35 55500.75 88888.00 2008-03-09 07:03:02.125 069 12070.27 -241.25 55500.72 88888.00 2008-03-09 07:03:02.250 069 12070.33 -241.22 55500.60 88888.00 2008-03-09 07:03:02.375 069 12070.42 -241.20 55500.50 88888.00 2008-03-09 07:03:02.500 069 12070.45 -241.15 55500.38 88888.00 2008-03-09 07:03:02.625 069 12070.50 -241.15 55500.25 88888.00 2008-03-09 07:03:02.750 069 12070.67 -241.05 55500.18 88888.00 2008-03-09 07:03:02.875 069 12070.75 -240.97 55500.07 88888.00 2008-03-09 07:03:03.000 069 12070.77 -240.93 55500.00 88888.00 2008-03-09 07:03:03.125 069 12070.90 -240.82 55499.93 88888.00 2008-03-09 07:03:03.250 069 12071.02 -240.75 55499.82 88888.00 2008-03-09 07:03:03.375 069 12071.12 -240.65 55499.78 88888.00 2008-03-09 07:03:03.500 069 12071.23 -240.60 55499.65 88888.00 2008-03-09 07:03:03.625 069 12071.33 -240.57 55499.55 88888.00 2008-03-09 07:03:03.750 069 12071.48 -240.55 55499.43 88888.00 2008-03-09 07:03:03.875 069 12071.60 -240.45 55499.32 88888.00 2008-03-09 07:03:04.000 069 12071.70 -240.30 55499.25 88888.00 2008-03-09 07:03:04.125 069 12071.80 -240.15 55499.12 88888.00 2008-03-09 07:03:04.250 069 12071.92 -239.95 55499.03 88888.00 2008-03-09 07:03:04.375 069 12072.10 -239.82 55498.95 88888.00 2008-03-09 07:03:04.500 069 12072.23 -239.70 55498.80 88888.00 2008-03-09 07:03:04.625 069 12072.30 -239.57 55498.68 88888.00 2008-03-09 07:03:04.750 069 12072.42 -239.40 55498.57 88888.00 2008-03-09 07:03:04.875 069 12072.60 -239.18 55498.53 88888.00 2008-03-09 07:03:05.000 069 12072.67 -239.00 55498.43 88888.00 2008-03-09 07:03:05.125 069 12072.65 -238.93 55498.28 88888.00 2008-03-09 07:03:05.250 069 12072.75 -238.68 55498.15 88888.00 2008-03-09 07:03:05.375 069 12072.90 -238.45 55498.12 88888.00 2008-03-09 07:03:05.500 069 12073.02 -238.30 55498.00 88888.00 2008-03-09 07:03:05.625 069 12073.20 -238.15 55497.90 88888.00 2008-03-09 07:03:05.750 069 12073.38 -237.90 55497.80 88888.00 2008-03-09 07:03:05.875 069 12073.55 -237.70 55497.70 88888.00 2008-03-09 07:03:06.000 069 12073.70 -237.50 55497.60 88888.00 2008-03-09 07:03:06.125 069 12073.80 -237.25 55497.53 88888.00 2008-03-09 07:03:06.250 069 12073.90 -237.05 55497.40 88888.00 2008-03-09 07:03:06.375 069 12073.98 -236.82 55497.30 88888.00 2008-03-09 07:03:06.500 069 12074.02 -236.68 55497.18 88888.00 2008-03-09 07:03:06.625 069 12074.17 -236.50 55497.05 88888.00 2008-03-09 07:03:06.750 069 12074.38 -236.28 55496.97 88888.00 2008-03-09 07:03:06.875 069 12074.48 -236.03 55496.90 88888.00 2008-03-09 07:03:07.000 069 12074.55 -235.90 55496.80 88888.00 2008-03-09 07:03:07.125 069 12074.70 -235.65 55496.72 88888.00 2008-03-09 07:03:07.250 069 12074.88 -235.40 55496.57 88888.00 2008-03-09 07:03:07.375 069 12075.00 -235.25 55496.47 88888.00 2008-03-09 07:03:07.500 069 12075.05 -235.10 55496.38 88888.00 2008-03-09 07:03:07.625 069 12075.30 -234.88 55496.28 88888.00 2008-03-09 07:03:07.750 069 12075.48 -234.65 55496.18 88888.00 2008-03-09 07:03:07.875 069 12075.70 -234.43 55496.10 88888.00 2008-03-09 07:03:08.000 069 12075.88 -234.25 55496.00 88888.00 2008-03-09 07:03:08.125 069 12076.02 -234.12 55495.88 88888.00 2008-03-09 07:03:08.250 069 12076.27 -233.95 55495.72 88888.00 2008-03-09 07:03:08.375 069 12076.52 -233.75 55495.65 88888.00 2008-03-09 07:03:08.500 069 12076.73 -233.53 55495.53 88888.00 2008-03-09 07:03:08.625 069 12076.98 -233.32 55495.45 88888.00 2008-03-09 07:03:08.750 069 12077.20 -233.12 55495.35 88888.00 2008-03-09 07:03:08.875 069 12077.38 -232.95 55495.22 88888.00 2008-03-09 07:03:09.000 069 12077.52 -232.80 55495.10 88888.00 2008-03-09 07:03:09.125 069 12077.65 -232.65 55494.97 88888.00 2008-03-09 07:03:09.250 069 12077.80 -232.32 55494.88 88888.00 2008-03-09 07:03:09.375 069 12077.92 -232.10 55494.82 88888.00 2008-03-09 07:03:09.500 069 12078.05 -231.82 55494.78 88888.00 2008-03-09 07:03:09.625 069 12078.15 -231.57 55494.70 88888.00 2008-03-09 07:03:09.750 069 12078.30 -231.47 55494.62 88888.00 2008-03-09 07:03:09.875 069 12078.40 -231.30 55494.55 88888.00 2008-03-09 07:03:10.000 069 12078.50 -231.05 55494.45 88888.00 2008-03-09 07:03:10.125 069 12078.55 -230.90 55494.40 88888.00 2008-03-09 07:03:10.250 069 12078.58 -230.78 55494.30 88888.00 2008-03-09 07:03:10.375 069 12078.70 -230.62 55494.22 88888.00 2008-03-09 07:03:10.500 069 12078.77 -230.45 55494.12 88888.00 2008-03-09 07:03:10.625 069 12078.85 -230.35 55494.07 88888.00 2008-03-09 07:03:10.750 069 12078.98 -230.25 55493.95 88888.00 2008-03-09 07:03:10.875 069 12079.08 -230.10 55493.88 88888.00 2008-03-09 07:03:11.000 069 12079.15 -230.03 55493.75 88888.00 2008-03-09 07:03:11.125 069 12079.23 -230.03 55493.70 88888.00 2008-03-09 07:03:11.250 069 12079.30 -229.95 55493.62 88888.00 2008-03-09 07:03:11.375 069 12079.50 -229.85 55493.57 88888.00 2008-03-09 07:03:11.500 069 12079.52 -229.88 55493.47 88888.00 2008-03-09 07:03:11.625 069 12079.52 -229.85 55493.40 88888.00 2008-03-09 07:03:11.750 069 12079.52 -229.90 55493.32 88888.00 2008-03-09 07:03:11.875 069 12079.65 -229.88 55493.32 88888.00 2008-03-09 07:03:12.000 069 12079.80 -229.85 55493.28 88888.00 2008-03-09 07:03:12.125 069 12079.85 -229.88 55493.20 88888.00 2008-03-09 07:03:12.250 069 12079.88 -230.00 55493.10 88888.00 2008-03-09 07:03:12.375 069 12079.90 -230.03 55493.05 88888.00 2008-03-09 07:03:12.500 069 12079.90 -230.00 55493.03 88888.00 2008-03-09 07:03:12.625 069 12079.88 -230.10 55492.95 88888.00 2008-03-09 07:03:12.750 069 12079.90 -230.20 55492.88 88888.00 2008-03-09 07:03:12.875 069 12079.88 -230.28 55492.80 88888.00 2008-03-09 07:03:13.000 069 12079.85 -230.32 55492.75 88888.00 2008-03-09 07:03:13.125 069 12079.85 -230.43 55492.70 88888.00 2008-03-09 07:03:13.250 069 12079.83 -230.62 55492.60 88888.00 2008-03-09 07:03:13.375 069 12079.83 -230.70 55492.53 88888.00 2008-03-09 07:03:13.500 069 12079.88 -230.65 55492.47 88888.00 2008-03-09 07:03:13.625 069 12079.98 -230.62 55492.45 88888.00 2008-03-09 07:03:13.750 069 12080.02 -230.70 55492.38 88888.00 2008-03-09 07:03:13.875 069 12080.02 -230.80 55492.28 88888.00 2008-03-09 07:03:14.000 069 12080.00 -230.90 55492.18 88888.00 2008-03-09 07:03:14.125 069 12080.00 -231.00 55492.12 88888.00 2008-03-09 07:03:14.250 069 12080.00 -231.07 55492.07 88888.00 2008-03-09 07:03:14.375 069 12080.05 -231.20 55492.00 88888.00 2008-03-09 07:03:14.500 069 12079.98 -231.32 55491.90 88888.00 2008-03-09 07:03:14.625 069 12079.95 -231.43 55491.85 88888.00 2008-03-09 07:03:14.750 069 12079.92 -231.50 55491.80 88888.00 2008-03-09 07:03:14.875 069 12079.95 -231.47 55491.78 88888.00 2008-03-09 07:03:15.000 069 12079.98 -231.57 55491.65 88888.00 2008-03-09 07:03:15.125 069 12080.00 -231.60 55491.57 88888.00 2008-03-09 07:03:15.250 069 12079.92 -231.72 55491.45 88888.00 2008-03-09 07:03:15.375 069 12079.90 -231.82 55491.35 88888.00 2008-03-09 07:03:15.500 069 12080.00 -231.80 55491.32 88888.00 2008-03-09 07:03:15.625 069 12080.08 -231.85 55491.22 88888.00 2008-03-09 07:03:15.750 069 12080.10 -231.90 55491.15 88888.00 2008-03-09 07:03:15.875 069 12080.17 -231.93 55491.05 88888.00 2008-03-09 07:03:16.000 069 12080.33 -231.95 55490.97 88888.00 2008-03-09 07:03:16.125 069 12080.45 -232.00 55490.88 88888.00 2008-03-09 07:03:16.250 069 12080.45 -232.18 55490.72 88888.00 2008-03-09 07:03:16.375 069 12080.55 -232.22 55490.70 88888.00 2008-03-09 07:03:16.500 069 12080.67 -232.28 55490.57 88888.00 2008-03-09 07:03:16.625 069 12080.88 -232.43 55490.50 88888.00 2008-03-09 07:03:16.750 069 12080.92 -232.62 55490.40 88888.00 2008-03-09 07:03:16.875 069 12081.05 -232.75 55490.32 88888.00 2008-03-09 07:03:17.000 069 12081.27 -232.82 55490.25 88888.00 2008-03-09 07:03:17.125 069 12081.50 -233.03 55490.15 88888.00 2008-03-09 07:03:17.250 069 12081.62 -233.20 55490.05 88888.00 2008-03-09 07:03:17.375 069 12081.77 -233.30 55489.97 88888.00 2008-03-09 07:03:17.500 069 12081.95 -233.50 55489.82 88888.00 2008-03-09 07:03:17.625 069 12082.12 -233.70 55489.70 88888.00 2008-03-09 07:03:17.750 069 12082.38 -233.75 55489.60 88888.00 2008-03-09 07:03:17.875 069 12082.62 -233.82 55489.53 88888.00 2008-03-09 07:03:18.000 069 12082.88 -234.00 55489.43 88888.00 2008-03-09 07:03:18.125 069 12083.08 -234.20 55489.32 88888.00 2008-03-09 07:03:18.250 069 12083.25 -234.45 55489.20 88888.00 2008-03-09 07:03:18.375 069 12083.45 -234.53 55489.12 88888.00 2008-03-09 07:03:18.500 069 12083.75 -234.65 55489.03 88888.00 2008-03-09 07:03:18.625 069 12084.05 -234.78 55488.95 88888.00 2008-03-09 07:03:18.750 069 12084.27 -234.85 55488.88 88888.00 2008-03-09 07:03:18.875 069 12084.42 -235.05 55488.78 88888.00 2008-03-09 07:03:19.000 069 12084.55 -235.25 55488.62 88888.00 2008-03-09 07:03:19.125 069 12084.67 -235.45 55488.55 88888.00 2008-03-09 07:03:19.250 069 12084.77 -235.68 55488.47 88888.00 2008-03-09 07:03:19.375 069 12084.95 -235.72 55488.40 88888.00 2008-03-09 07:03:19.500 069 12085.12 -235.75 55488.38 88888.00 2008-03-09 07:03:19.625 069 12085.27 -235.85 55488.25 88888.00 2008-03-09 07:03:19.750 069 12085.35 -235.97 55488.15 88888.00 2008-03-09 07:03:19.875 069 12085.42 -236.15 55488.07 88888.00 2008-03-09 07:03:20.000 069 12085.50 -236.30 55488.00 88888.00 2008-03-09 07:03:20.125 069 12085.62 -236.40 55487.95 88888.00 2008-03-09 07:03:20.250 069 12085.67 -236.53 55487.78 88888.00 2008-03-09 07:03:20.375 069 12085.83 -236.62 55487.75 88888.00 2008-03-09 07:03:20.500 069 12085.90 -236.75 55487.68 88888.00 2008-03-09 07:03:20.625 069 12086.02 -236.80 55487.60 88888.00 2008-03-09 07:03:20.750 069 12086.10 -236.88 55487.53 88888.00 2008-03-09 07:03:20.875 069 12086.23 -236.97 55487.43 88888.00 2008-03-09 07:03:21.000 069 12086.38 -237.07 55487.35 88888.00 2008-03-09 07:03:21.125 069 12086.48 -237.12 55487.25 88888.00 2008-03-09 07:03:21.250 069 12086.52 -237.25 55487.12 88888.00 2008-03-09 07:03:21.375 069 12086.60 -237.32 55487.05 88888.00 2008-03-09 07:03:21.500 069 12086.77 -237.40 55486.95 88888.00 2008-03-09 07:03:21.625 069 12087.00 -237.40 55486.88 88888.00 2008-03-09 07:03:21.750 069 12087.20 -237.53 55486.78 88888.00 2008-03-09 07:03:21.875 069 12087.23 -237.62 55486.65 88888.00 2008-03-09 07:03:22.000 069 12087.30 -237.75 55486.57 88888.00 2008-03-09 07:03:22.125 069 12087.35 -237.85 55486.50 88888.00 2008-03-09 07:03:22.250 069 12087.42 -238.05 55486.40 88888.00 2008-03-09 07:03:22.375 069 12087.50 -238.20 55486.30 88888.00 2008-03-09 07:03:22.500 069 12087.60 -238.25 55486.25 88888.00 2008-03-09 07:03:22.625 069 12087.85 -238.32 55486.20 88888.00 2008-03-09 07:03:22.750 069 12087.92 -238.53 55486.07 88888.00 2008-03-09 07:03:22.875 069 12088.00 -238.68 55485.95 88888.00 2008-03-09 07:03:23.000 069 12088.08 -238.75 55485.88 88888.00 2008-03-09 07:03:23.125 069 12088.17 -238.85 55485.80 88888.00 2008-03-09 07:03:23.250 069 12088.20 -239.00 55485.70 88888.00 2008-03-09 07:03:23.375 069 12088.33 -239.12 55485.62 88888.00 2008-03-09 07:03:23.500 069 12088.42 -239.20 55485.53 88888.00 2008-03-09 07:03:23.625 069 12088.50 -239.45 55485.40 88888.00 2008-03-09 07:03:23.750 069 12088.67 -239.65 55485.32 88888.00 2008-03-09 07:03:23.875 069 12088.90 -239.78 55485.25 88888.00 2008-03-09 07:03:24.000 069 12089.10 -239.90 55485.12 88888.00 2008-03-09 07:03:24.125 069 12089.35 -240.10 55485.03 88888.00 2008-03-09 07:03:24.250 069 12089.40 -240.47 55484.88 88888.00 2008-03-09 07:03:24.375 069 12089.60 -240.60 55484.82 88888.00 2008-03-09 07:03:24.500 069 12089.70 -240.72 55484.78 88888.00 2008-03-09 07:03:24.625 069 12089.83 -240.85 55484.70 88888.00 2008-03-09 07:03:24.750 069 12089.95 -241.00 55484.57 88888.00 2008-03-09 07:03:24.875 069 12090.02 -241.18 55484.47 88888.00 2008-03-09 07:03:25.000 069 12090.12 -241.40 55484.32 88888.00 2008-03-09 07:03:25.125 069 12090.27 -241.55 55484.22 88888.00 2008-03-09 07:03:25.250 069 12090.52 -241.62 55484.15 88888.00 2008-03-09 07:03:25.375 069 12090.65 -241.70 55484.05 88888.00 2008-03-09 07:03:25.500 069 12090.65 -241.88 55483.90 88888.00 2008-03-09 07:03:25.625 069 12090.77 -241.88 55483.80 88888.00 2008-03-09 07:03:25.750 069 12090.90 -241.93 55483.68 88888.00 2008-03-09 07:03:25.875 069 12091.05 -242.00 55483.55 88888.00 2008-03-09 07:03:26.000 069 12091.25 -242.03 55483.43 88888.00 2008-03-09 07:03:26.125 069 12091.48 -242.03 55483.35 88888.00 2008-03-09 07:03:26.250 069 12091.62 -242.10 55483.22 88888.00 2008-03-09 07:03:26.375 069 12091.75 -242.20 55483.07 88888.00 2008-03-09 07:03:26.500 069 12091.88 -242.30 55482.90 88888.00 2008-03-09 07:03:26.625 069 12091.95 -242.40 55482.75 88888.00 2008-03-09 07:03:26.750 069 12092.12 -242.53 55482.62 88888.00 2008-03-09 07:03:26.875 069 12092.33 -242.55 55482.50 88888.00 2008-03-09 07:03:27.000 069 12092.42 -242.72 55482.38 88888.00 2008-03-09 07:03:27.125 069 12092.48 -242.88 55482.25 88888.00 2008-03-09 07:03:27.250 069 12092.50 -243.05 55482.10 88888.00 2008-03-09 07:03:27.375 069 12092.52 -243.15 55482.00 88888.00 2008-03-09 07:03:27.500 069 12092.52 -243.20 55481.88 88888.00 2008-03-09 07:03:27.625 069 12092.50 -243.30 55481.80 88888.00 2008-03-09 07:03:27.750 069 12092.55 -243.40 55481.68 88888.00 2008-03-09 07:03:27.875 069 12092.67 -243.47 55481.55 88888.00 2008-03-09 07:03:28.000 069 12092.70 -243.62 55481.40 88888.00 2008-03-09 07:03:28.125 069 12092.67 -243.80 55481.28 88888.00 2008-03-09 07:03:28.250 069 12092.70 -243.88 55481.18 88888.00 2008-03-09 07:03:28.375 069 12092.77 -243.95 55481.07 88888.00 2008-03-09 07:03:28.500 069 12092.70 -244.03 55480.95 88888.00 2008-03-09 07:03:28.625 069 12092.55 -244.10 55480.85 88888.00 2008-03-09 07:03:28.750 069 12092.42 -244.18 55480.72 88888.00 2008-03-09 07:03:28.875 069 12092.48 -244.25 55480.60 88888.00 2008-03-09 07:03:29.000 069 12092.42 -244.32 55480.45 88888.00 2008-03-09 07:03:29.125 069 12092.40 -244.43 55480.35 88888.00 2008-03-09 07:03:29.250 069 12092.33 -244.50 55480.25 88888.00 2008-03-09 07:03:29.375 069 12092.30 -244.55 55480.15 88888.00 2008-03-09 07:03:29.500 069 12092.25 -244.60 55480.07 88888.00 2008-03-09 07:03:29.625 069 12092.10 -244.72 55479.95 88888.00 2008-03-09 07:03:29.750 069 12091.88 -244.82 55479.82 88888.00 2008-03-09 07:03:29.875 069 12091.67 -244.82 55479.75 88888.00 2008-03-09 07:03:30.000 069 12091.50 -244.93 55479.68 88888.00 2008-03-09 07:03:30.125 069 12091.45 -245.00 55479.57 88888.00 2008-03-09 07:03:30.250 069 12091.35 -245.07 55479.47 88888.00 2008-03-09 07:03:30.375 069 12091.23 -245.18 55479.40 88888.00 2008-03-09 07:03:30.500 069 12091.00 -245.30 55479.25 88888.00 2008-03-09 07:03:30.625 069 12090.80 -245.38 55479.18 88888.00 2008-03-09 07:03:30.750 069 12090.62 -245.38 55479.12 88888.00 2008-03-09 07:03:30.875 069 12090.58 -245.40 55479.05 88888.00 2008-03-09 07:03:31.000 069 12090.55 -245.53 55478.90 88888.00 2008-03-09 07:03:31.125 069 12090.42 -245.65 55478.85 88888.00 2008-03-09 07:03:31.250 069 12090.33 -245.70 55478.78 88888.00 2008-03-09 07:03:31.375 069 12090.27 -245.72 55478.70 88888.00 2008-03-09 07:03:31.500 069 12090.05 -245.93 55478.55 88888.00 2008-03-09 07:03:31.625 069 12089.98 -246.05 55478.47 88888.00 2008-03-09 07:03:31.750 069 12089.98 -246.05 55478.43 88888.00 2008-03-09 07:03:31.875 069 12089.92 -246.15 55478.35 88888.00 2008-03-09 07:03:32.000 069 12089.88 -246.30 55478.30 88888.00 2008-03-09 07:03:32.125 069 12089.88 -246.38 55478.20 88888.00 2008-03-09 07:03:32.250 069 12089.83 -246.55 55478.07 88888.00 2008-03-09 07:03:32.375 069 12089.77 -246.65 55478.00 88888.00 2008-03-09 07:03:32.500 069 12089.77 -246.78 55477.90 88888.00 2008-03-09 07:03:32.625 069 12089.83 -246.97 55477.85 88888.00 2008-03-09 07:03:32.750 069 12089.85 -247.07 55477.78 88888.00 2008-03-09 07:03:32.875 069 12089.80 -247.20 55477.70 88888.00 2008-03-09 07:03:33.000 069 12089.70 -247.28 55477.60 88888.00 2008-03-09 07:03:33.125 069 12089.70 -247.43 55477.53 88888.00 2008-03-09 07:03:33.250 069 12089.65 -247.62 55477.43 88888.00 2008-03-09 07:03:33.375 069 12089.65 -247.62 55477.40 88888.00 2008-03-09 07:03:33.500 069 12089.50 -247.75 55477.30 88888.00 2008-03-09 07:03:33.625 069 12089.42 -247.85 55477.20 88888.00 2008-03-09 07:03:33.750 069 12089.48 -247.95 55477.10 88888.00 2008-03-09 07:03:33.875 069 12089.45 -248.10 55477.00 88888.00 2008-03-09 07:03:34.000 069 12089.40 -248.15 55476.88 88888.00 2008-03-09 07:03:34.125 069 12089.45 -248.20 55476.82 88888.00 2008-03-09 07:03:34.250 069 12089.48 -248.38 55476.72 88888.00 2008-03-09 07:03:34.375 069 12089.48 -248.32 55476.62 88888.00 2008-03-09 07:03:34.500 069 12089.58 -248.25 55476.55 88888.00 2008-03-09 07:03:34.625 069 12089.62 -248.30 55476.45 88888.00 2008-03-09 07:03:34.750 069 12089.58 -248.43 55476.32 88888.00 2008-03-09 07:03:34.875 069 12089.52 -248.45 55476.20 88888.00 2008-03-09 07:03:35.000 069 12089.62 -248.45 55476.10 88888.00 2008-03-09 07:03:35.125 069 12089.75 -248.38 55476.03 88888.00 2008-03-09 07:03:35.250 069 12089.85 -248.38 55475.90 88888.00 2008-03-09 07:03:35.375 069 12089.85 -248.40 55475.80 88888.00 2008-03-09 07:03:35.500 069 12089.83 -248.40 55475.70 88888.00 2008-03-09 07:03:35.625 069 12089.85 -248.32 55475.62 88888.00 2008-03-09 07:03:35.750 069 12090.00 -248.25 55475.53 88888.00 2008-03-09 07:03:35.875 069 12090.12 -248.25 55475.38 88888.00 2008-03-09 07:03:36.000 069 12090.23 -248.20 55475.28 88888.00 2008-03-09 07:03:36.125 069 12090.30 -248.18 55475.18 88888.00 2008-03-09 07:03:36.250 069 12090.33 -248.15 55475.10 88888.00 2008-03-09 07:03:36.375 069 12090.33 -248.18 55475.00 88888.00 2008-03-09 07:03:36.500 069 12090.30 -248.18 55474.88 88888.00 2008-03-09 07:03:36.625 069 12090.33 -248.20 55474.80 88888.00 2008-03-09 07:03:36.750 069 12090.33 -248.18 55474.70 88888.00 2008-03-09 07:03:36.875 069 12090.35 -248.12 55474.65 88888.00 2008-03-09 07:03:37.000 069 12090.30 -248.05 55474.57 88888.00 2008-03-09 07:03:37.125 069 12090.25 -248.03 55474.47 88888.00 2008-03-09 07:03:37.250 069 12090.27 -248.00 55474.38 88888.00 2008-03-09 07:03:37.375 069 12090.30 -247.95 55474.32 88888.00 2008-03-09 07:03:37.500 069 12090.23 -247.95 55474.25 88888.00 2008-03-09 07:03:37.625 069 12090.08 -247.88 55474.18 88888.00 2008-03-09 07:03:37.750 069 12090.05 -247.82 55474.10 88888.00 2008-03-09 07:03:37.875 069 12090.05 -247.78 55474.00 88888.00 2008-03-09 07:03:38.000 069 12089.98 -247.82 55473.90 88888.00 2008-03-09 07:03:38.125 069 12089.95 -247.72 55473.88 88888.00 2008-03-09 07:03:38.250 069 12089.83 -247.72 55473.80 88888.00 2008-03-09 07:03:38.375 069 12089.67 -247.78 55473.70 88888.00 2008-03-09 07:03:38.500 069 12089.55 -247.72 55473.68 88888.00 2008-03-09 07:03:38.625 069 12089.48 -247.70 55473.65 88888.00 2008-03-09 07:03:38.750 069 12089.33 -247.78 55473.57 88888.00 2008-03-09 07:03:38.875 069 12089.25 -247.80 55473.50 88888.00 2008-03-09 07:03:39.000 069 12089.15 -247.82 55473.45 88888.00 2008-03-09 07:03:39.125 069 12088.95 -247.82 55473.43 88888.00 2008-03-09 07:03:39.250 069 12088.65 -247.85 55473.43 88888.00 2008-03-09 07:03:39.375 069 12088.48 -247.80 55473.38 88888.00 2008-03-09 07:03:39.500 069 12088.35 -247.75 55473.32 88888.00 2008-03-09 07:03:39.625 069 12088.27 -247.78 55473.28 88888.00 2008-03-09 07:03:39.750 069 12088.10 -247.80 55473.28 88888.00 2008-03-09 07:03:39.875 069 12087.73 -247.85 55473.22 88888.00 2008-03-09 07:03:40.000 069 12087.45 -247.85 55473.20 88888.00 2008-03-09 07:03:40.125 069 12087.25 -247.82 55473.22 88888.00 2008-03-09 07:03:40.250 069 12087.05 -247.82 55473.20 88888.00 2008-03-09 07:03:40.375 069 12086.88 -247.82 55473.18 88888.00 2008-03-09 07:03:40.500 069 12086.67 -247.82 55473.15 88888.00 2008-03-09 07:03:40.625 069 12086.48 -247.82 55473.15 88888.00 2008-03-09 07:03:40.750 069 12086.23 -247.80 55473.12 88888.00 2008-03-09 07:03:40.875 069 12085.92 -247.78 55473.12 88888.00 2008-03-09 07:03:41.000 069 12085.73 -247.72 55473.12 88888.00 2008-03-09 07:03:41.125 069 12085.45 -247.72 55473.12 88888.00 2008-03-09 07:03:41.250 069 12085.17 -247.78 55473.07 88888.00 2008-03-09 07:03:41.375 069 12084.98 -247.75 55473.10 88888.00 2008-03-09 07:03:41.500 069 12084.62 -247.70 55473.10 88888.00 2008-03-09 07:03:41.625 069 12084.35 -247.70 55473.15 88888.00 2008-03-09 07:03:41.750 069 12084.10 -247.65 55473.18 88888.00 2008-03-09 07:03:41.875 069 12083.85 -247.60 55473.18 88888.00 2008-03-09 07:03:42.000 069 12083.55 -247.62 55473.15 88888.00 2008-03-09 07:03:42.125 069 12083.30 -247.55 55473.18 88888.00 2008-03-09 07:03:42.250 069 12083.00 -247.50 55473.20 88888.00 2008-03-09 07:03:42.375 069 12082.75 -247.38 55473.22 88888.00 2008-03-09 07:03:42.500 069 12082.42 -247.30 55473.28 88888.00 2008-03-09 07:03:42.625 069 12082.23 -247.20 55473.30 88888.00 2008-03-09 07:03:42.750 069 12081.92 -247.18 55473.38 88888.00 2008-03-09 07:03:42.875 069 12081.55 -247.18 55473.40 88888.00 2008-03-09 07:03:43.000 069 12081.20 -247.12 55473.40 88888.00 2008-03-09 07:03:43.125 069 12080.80 -247.05 55473.45 88888.00 2008-03-09 07:03:43.250 069 12080.45 -246.90 55473.53 88888.00 2008-03-09 07:03:43.375 069 12080.15 -246.80 55473.57 88888.00 2008-03-09 07:03:43.500 069 12079.95 -246.68 55473.62 88888.00 2008-03-09 07:03:43.625 069 12079.67 -246.57 55473.70 88888.00 2008-03-09 07:03:43.750 069 12079.25 -246.53 55473.75 88888.00 2008-03-09 07:03:43.875 069 12078.90 -246.45 55473.78 88888.00 2008-03-09 07:03:44.000 069 12078.50 -246.40 55473.80 88888.00 2008-03-09 07:03:44.125 069 12078.15 -246.35 55473.85 88888.00 2008-03-09 07:03:44.250 069 12077.62 -246.35 55473.90 88888.00 2008-03-09 07:03:44.375 069 12077.17 -246.28 55473.97 88888.00 2008-03-09 07:03:44.500 069 12076.80 -246.12 55474.10 88888.00 2008-03-09 07:03:44.625 069 12076.42 -246.00 55474.20 88888.00 2008-03-09 07:03:44.750 069 12075.98 -245.85 55474.28 88888.00 2008-03-09 07:03:44.875 069 12075.62 -245.68 55474.32 88888.00 2008-03-09 07:03:45.000 069 12075.23 -245.57 55474.40 88888.00 2008-03-09 07:03:45.125 069 12074.83 -245.45 55474.47 88888.00 2008-03-09 07:03:45.250 069 12074.42 -245.30 55474.57 88888.00 2008-03-09 07:03:45.375 069 12074.05 -245.15 55474.68 88888.00 2008-03-09 07:03:45.500 069 12073.58 -245.03 55474.72 88888.00 2008-03-09 07:03:45.625 069 12073.12 -244.88 55474.85 88888.00 2008-03-09 07:03:45.750 069 12072.83 -244.70 55474.95 88888.00 2008-03-09 07:03:45.875 069 12072.50 -244.60 55475.07 88888.00 2008-03-09 07:03:46.000 069 12072.05 -244.53 55475.12 88888.00 2008-03-09 07:03:46.125 069 12071.58 -244.45 55475.18 88888.00 2008-03-09 07:03:46.250 069 12071.17 -244.30 55475.30 88888.00 2008-03-09 07:03:46.375 069 12070.88 -244.18 55475.40 88888.00 2008-03-09 07:03:46.500 069 12070.48 -244.07 55475.50 88888.00 2008-03-09 07:03:46.625 069 12070.08 -243.97 55475.60 88888.00 2008-03-09 07:03:46.750 069 12069.75 -243.85 55475.72 88888.00 2008-03-09 07:03:46.875 069 12069.45 -243.85 55475.78 88888.00 2008-03-09 07:03:47.000 069 12069.15 -243.88 55475.85 88888.00 2008-03-09 07:03:47.125 069 12068.70 -243.88 55475.95 88888.00 2008-03-09 07:03:47.250 069 12068.33 -243.78 55476.10 88888.00 2008-03-09 07:03:47.375 069 12068.02 -243.78 55476.20 88888.00 2008-03-09 07:03:47.500 069 12067.62 -243.80 55476.25 88888.00 2008-03-09 07:03:47.625 069 12067.30 -243.80 55476.35 88888.00 2008-03-09 07:03:47.750 069 12067.08 -243.70 55476.47 88888.00 2008-03-09 07:03:47.875 069 12066.70 -243.68 55476.57 88888.00 2008-03-09 07:03:48.000 069 12066.38 -243.72 55476.68 88888.00 2008-03-09 07:03:48.125 069 12066.08 -243.80 55476.80 88888.00 2008-03-09 07:03:48.250 069 12065.80 -243.80 55476.93 88888.00 2008-03-09 07:03:48.375 069 12065.55 -243.78 55477.05 88888.00 2008-03-09 07:03:48.500 069 12065.27 -243.85 55477.15 88888.00 2008-03-09 07:03:48.625 069 12065.02 -243.95 55477.30 88888.00 2008-03-09 07:03:48.750 069 12064.67 -244.03 55477.43 88888.00 2008-03-09 07:03:48.875 069 12064.35 -244.07 55477.53 88888.00 2008-03-09 07:03:49.000 069 12064.08 -244.15 55477.60 88888.00 2008-03-09 07:03:49.125 069 12063.80 -244.32 55477.68 88888.00 2008-03-09 07:03:49.250 069 12063.42 -244.43 55477.80 88888.00 2008-03-09 07:03:49.375 069 12063.15 -244.43 55477.90 88888.00 2008-03-09 07:03:49.500 069 12062.80 -244.47 55477.97 88888.00 2008-03-09 07:03:49.625 069 12062.58 -244.55 55478.10 88888.00 2008-03-09 07:03:49.750 069 12062.38 -244.62 55478.20 88888.00 2008-03-09 07:03:49.875 069 12062.10 -244.70 55478.30 88888.00 2008-03-09 07:03:50.000 069 12061.92 -244.75 55478.40 88888.00 2008-03-09 07:03:50.125 069 12061.65 -244.82 55478.53 88888.00 2008-03-09 07:03:50.250 069 12061.35 -244.97 55478.62 88888.00 2008-03-09 07:03:50.375 069 12061.17 -245.05 55478.72 88888.00 2008-03-09 07:03:50.500 069 12060.95 -245.05 55478.85 88888.00 2008-03-09 07:03:50.625 069 12060.62 -245.20 55478.97 88888.00 2008-03-09 07:03:50.750 069 12060.40 -245.30 55479.07 88888.00 2008-03-09 07:03:50.875 069 12060.17 -245.40 55479.18 88888.00 2008-03-09 07:03:51.000 069 12059.95 -245.53 55479.25 88888.00 2008-03-09 07:03:51.125 069 12059.70 -245.60 55479.35 88888.00 2008-03-09 07:03:51.250 069 12059.45 -245.68 55479.45 88888.00 2008-03-09 07:03:51.375 069 12059.27 -245.75 55479.55 88888.00 2008-03-09 07:03:51.500 069 12059.05 -245.78 55479.70 88888.00 2008-03-09 07:03:51.625 069 12058.83 -245.90 55479.78 88888.00 2008-03-09 07:03:51.750 069 12058.52 -246.03 55479.85 88888.00 2008-03-09 07:03:51.875 069 12058.17 -246.05 55479.95 88888.00 2008-03-09 07:03:52.000 069 12057.80 -246.12 55480.03 88888.00 2008-03-09 07:03:52.125 069 12057.48 -246.15 55480.15 88888.00 2008-03-09 07:03:52.250 069 12057.30 -246.10 55480.28 88888.00 2008-03-09 07:03:52.375 069 12057.05 -246.12 55480.35 88888.00 2008-03-09 07:03:52.500 069 12056.75 -246.18 55480.45 88888.00 2008-03-09 07:03:52.625 069 12056.50 -246.20 55480.55 88888.00 2008-03-09 07:03:52.750 069 12056.25 -246.22 55480.65 88888.00 2008-03-09 07:03:52.875 069 12055.98 -246.28 55480.75 88888.00 2008-03-09 07:03:53.000 069 12055.75 -246.25 55480.82 88888.00 2008-03-09 07:03:53.125 069 12055.55 -246.28 55480.90 88888.00 2008-03-09 07:03:53.250 069 12055.23 -246.40 55481.05 88888.00 2008-03-09 07:03:53.375 069 12054.98 -246.40 55481.12 88888.00 2008-03-09 07:03:53.500 069 12054.70 -246.40 55481.22 88888.00 2008-03-09 07:03:53.625 069 12054.40 -246.50 55481.25 88888.00 2008-03-09 07:03:53.750 069 12054.08 -246.57 55481.35 88888.00 2008-03-09 07:03:53.875 069 12053.73 -246.60 55481.43 88888.00 2008-03-09 07:03:54.000 069 12053.52 -246.60 55481.57 88888.00 2008-03-09 07:03:54.125 069 12053.40 -246.53 55481.68 88888.00 2008-03-09 07:03:54.250 069 12053.10 -246.60 55481.80 88888.00 2008-03-09 07:03:54.375 069 12052.80 -246.70 55481.85 88888.00 2008-03-09 07:03:54.500 069 12052.50 -246.72 55481.97 88888.00 2008-03-09 07:03:54.625 069 12052.20 -246.70 55482.12 88888.00 2008-03-09 07:03:54.750 069 12051.92 -246.70 55482.20 88888.00 2008-03-09 07:03:54.875 069 12051.65 -246.75 55482.28 88888.00 2008-03-09 07:03:55.000 069 12051.40 -246.85 55482.35 88888.00 2008-03-09 07:03:55.125 069 12051.20 -246.90 55482.43 88888.00 2008-03-09 07:03:55.250 069 12050.85 -246.95 55482.47 88888.00 2008-03-09 07:03:55.375 069 12050.52 -247.03 55482.55 88888.00 2008-03-09 07:03:55.500 069 12050.25 -247.03 55482.60 88888.00 2008-03-09 07:03:55.625 069 12049.98 -247.03 55482.68 88888.00 2008-03-09 07:03:55.750 069 12049.67 -247.00 55482.80 88888.00 2008-03-09 07:03:55.875 069 12049.42 -247.07 55482.90 88888.00 2008-03-09 07:03:56.000 069 12049.15 -247.12 55482.95 88888.00 2008-03-09 07:03:56.125 069 12048.95 -247.15 55483.03 88888.00 2008-03-09 07:03:56.250 069 12048.75 -247.15 55483.12 88888.00 2008-03-09 07:03:56.375 069 12048.65 -247.07 55483.20 88888.00 2008-03-09 07:03:56.500 069 12048.48 -247.05 55483.25 88888.00 2008-03-09 07:03:56.625 069 12048.25 -247.15 55483.30 88888.00 2008-03-09 07:03:56.750 069 12047.98 -247.15 55483.35 88888.00 2008-03-09 07:03:56.875 069 12047.75 -247.15 55483.43 88888.00 2008-03-09 07:03:57.000 069 12047.58 -247.07 55483.50 88888.00 2008-03-09 07:03:57.125 069 12047.30 -247.05 55483.55 88888.00 2008-03-09 07:03:57.250 069 12047.10 -247.03 55483.60 88888.00 2008-03-09 07:03:57.375 069 12046.95 -246.95 55483.60 88888.00 2008-03-09 07:03:57.500 069 12046.83 -246.85 55483.65 88888.00 2008-03-09 07:03:57.625 069 12046.62 -246.93 55483.65 88888.00 2008-03-09 07:03:57.750 069 12046.42 -246.93 55483.72 88888.00 2008-03-09 07:03:57.875 069 12046.27 -246.80 55483.78 88888.00 2008-03-09 07:03:58.000 069 12046.27 -246.70 55483.78 88888.00 2008-03-09 07:03:58.125 069 12046.17 -246.70 55483.82 88888.00 2008-03-09 07:03:58.250 069 12045.90 -246.78 55483.88 88888.00 2008-03-09 07:03:58.375 069 12045.70 -246.78 55483.90 88888.00 2008-03-09 07:03:58.500 069 12045.58 -246.70 55483.95 88888.00 2008-03-09 07:03:58.625 069 12045.45 -246.68 55483.97 88888.00 2008-03-09 07:03:58.750 069 12045.27 -246.65 55483.97 88888.00 2008-03-09 07:03:58.875 069 12045.25 -246.57 55484.05 88888.00 2008-03-09 07:03:59.000 069 12045.20 -246.50 55484.07 88888.00 2008-03-09 07:03:59.125 069 12045.08 -246.50 55484.07 88888.00 2008-03-09 07:03:59.250 069 12045.02 -246.53 55484.10 88888.00 2008-03-09 07:03:59.375 069 12045.05 -246.47 55484.15 88888.00 2008-03-09 07:03:59.500 069 12045.00 -246.40 55484.20 88888.00 2008-03-09 07:03:59.625 069 12044.90 -246.32 55484.20 88888.00 2008-03-09 07:03:59.750 069 12044.83 -246.25 55484.20 88888.00 2008-03-09 07:03:59.875 069 12044.70 -246.25 55484.18 88888.00 2008-03-09 07:04:00.000 069 12044.60 -246.25 55484.20 88888.00 2008-03-09 07:04:00.125 069 12044.55 -246.12 55484.25 88888.00 2008-03-09 07:04:00.250 069 12044.58 -245.97 55484.32 88888.00 2008-03-09 07:04:00.375 069 12044.55 -245.90 55484.35 88888.00 2008-03-09 07:04:00.500 069 12044.52 -245.88 55484.38 88888.00 2008-03-09 07:04:00.625 069 12044.58 -245.80 55484.38 88888.00 2008-03-09 07:04:00.750 069 12044.58 -245.80 55484.38 88888.00 2008-03-09 07:04:00.875 069 12044.50 -245.82 55484.35 88888.00 2008-03-09 07:04:01.000 069 12044.52 -245.78 55484.38 88888.00 2008-03-09 07:04:01.125 069 12044.50 -245.65 55484.43 88888.00 2008-03-09 07:04:01.250 069 12044.45 -245.57 55484.43 88888.00 2008-03-09 07:04:01.375 069 12044.40 -245.57 55484.43 88888.00 2008-03-09 07:04:01.500 069 12044.45 -245.45 55484.43 88888.00 2008-03-09 07:04:01.625 069 12044.48 -245.35 55484.40 88888.00 2008-03-09 07:04:01.750 069 12044.52 -245.25 55484.40 88888.00 2008-03-09 07:04:01.875 069 12044.50 -245.10 55484.43 88888.00 2008-03-09 07:04:02.000 069 12044.58 -244.95 55484.43 88888.00 2008-03-09 07:04:02.125 069 12044.67 -244.82 55484.38 88888.00 2008-03-09 07:04:02.250 069 12044.80 -244.68 55484.40 88888.00 2008-03-09 07:04:02.375 069 12044.90 -244.60 55484.40 88888.00 2008-03-09 07:04:02.500 069 12045.08 -244.43 55484.43 88888.00 2008-03-09 07:04:02.625 069 12045.27 -244.28 55484.43 88888.00 2008-03-09 07:04:02.750 069 12045.38 -244.10 55484.38 88888.00 2008-03-09 07:04:02.875 069 12045.52 -244.00 55484.32 88888.00 2008-03-09 07:04:03.000 069 12045.70 -243.88 55484.32 88888.00 2008-03-09 07:04:03.125 069 12045.88 -243.70 55484.32 88888.00 2008-03-09 07:04:03.250 069 12045.98 -243.60 55484.28 88888.00 2008-03-09 07:04:03.375 069 12046.08 -243.47 55484.22 88888.00 2008-03-09 07:04:03.500 069 12046.27 -243.28 55484.25 88888.00 2008-03-09 07:04:03.625 069 12046.52 -243.07 55484.30 88888.00 2008-03-09 07:04:03.750 069 12046.70 -242.88 55484.20 88888.00 2008-03-09 07:04:03.875 069 12046.85 -242.70 55484.22 88888.00 2008-03-09 07:04:04.000 069 12047.08 -242.50 55484.20 88888.00 2008-03-09 07:04:04.125 069 12047.20 -242.32 55484.18 88888.00 2008-03-09 07:04:04.250 069 12047.38 -242.15 55484.07 88888.00 2008-03-09 07:04:04.375 069 12047.65 -241.93 55484.07 88888.00 2008-03-09 07:04:04.500 069 12047.90 -241.68 55484.05 88888.00 2008-03-09 07:04:04.625 069 12048.08 -241.55 55484.03 88888.00 2008-03-09 07:04:04.750 069 12048.38 -241.30 55484.03 88888.00 2008-03-09 07:04:04.875 069 12048.65 -241.12 55484.00 88888.00 2008-03-09 07:04:05.000 069 12048.95 -240.93 55483.93 88888.00 2008-03-09 07:04:05.125 069 12049.20 -240.80 55483.88 88888.00 2008-03-09 07:04:05.250 069 12049.48 -240.55 55483.80 88888.00 2008-03-09 07:04:05.375 069 12049.67 -240.38 55483.75 88888.00 2008-03-09 07:04:05.500 069 12050.08 -240.18 55483.72 88888.00 2008-03-09 07:04:05.625 069 12050.38 -240.00 55483.68 88888.00 2008-03-09 07:04:05.750 069 12050.60 -239.78 55483.60 88888.00 2008-03-09 07:04:05.875 069 12051.02 -239.53 55483.53 88888.00 2008-03-09 07:04:06.000 069 12051.40 -239.28 55483.45 88888.00 2008-03-09 07:04:06.125 069 12051.67 -239.12 55483.32 88888.00 2008-03-09 07:04:06.250 069 12052.05 -238.97 55483.25 88888.00 2008-03-09 07:04:06.375 069 12052.48 -238.75 55483.20 88888.00 2008-03-09 07:04:06.500 069 12052.83 -238.55 55483.15 88888.00 2008-03-09 07:04:06.625 069 12053.20 -238.35 55483.03 88888.00 2008-03-09 07:04:06.750 069 12053.58 -238.15 55482.95 88888.00 2008-03-09 07:04:06.875 069 12053.92 -237.90 55482.90 88888.00 2008-03-09 07:04:07.000 069 12054.33 -237.75 55482.80 88888.00 2008-03-09 07:04:07.125 069 12054.73 -237.53 55482.72 88888.00 2008-03-09 07:04:07.250 069 12055.15 -237.15 55482.68 88888.00 2008-03-09 07:04:07.375 069 12055.58 -236.90 55482.62 88888.00 2008-03-09 07:04:07.500 069 12055.95 -236.75 55482.47 88888.00 2008-03-09 07:04:07.625 069 12056.30 -236.65 55482.35 88888.00 2008-03-09 07:04:07.750 069 12056.75 -236.40 55482.30 88888.00 2008-03-09 07:04:07.875 069 12057.25 -236.20 55482.18 88888.00 2008-03-09 07:04:08.000 069 12057.67 -236.10 55482.03 88888.00 2008-03-09 07:04:08.125 069 12058.23 -235.93 55481.93 88888.00 2008-03-09 07:04:08.250 069 12058.62 -235.72 55481.80 88888.00 2008-03-09 07:04:08.375 069 12059.02 -235.62 55481.68 88888.00 2008-03-09 07:04:08.500 069 12059.40 -235.45 55481.55 88888.00 2008-03-09 07:04:08.625 069 12059.85 -235.22 55481.47 88888.00 2008-03-09 07:04:08.750 069 12060.30 -235.07 55481.35 88888.00 2008-03-09 07:04:08.875 069 12060.85 -234.85 55481.20 88888.00 2008-03-09 07:04:09.000 069 12061.38 -234.60 55481.10 88888.00 2008-03-09 07:04:09.125 069 12061.83 -234.40 55481.00 88888.00 2008-03-09 07:04:09.250 069 12062.27 -234.25 55480.85 88888.00 2008-03-09 07:04:09.375 069 12062.73 -234.15 55480.75 88888.00 2008-03-09 07:04:09.500 069 12063.20 -233.97 55480.60 88888.00 2008-03-09 07:04:09.625 069 12063.80 -233.78 55480.50 88888.00 2008-03-09 07:04:09.750 069 12064.30 -233.68 55480.40 88888.00 2008-03-09 07:04:09.875 069 12064.80 -233.53 55480.30 88888.00 2008-03-09 07:04:10.000 069 12065.20 -233.40 55480.20 88888.00 2008-03-09 07:04:10.125 069 12065.60 -233.32 55480.10 88888.00 2008-03-09 07:04:10.250 069 12066.02 -233.20 55479.95 88888.00 2008-03-09 07:04:10.375 069 12066.38 -233.07 55479.82 88888.00 2008-03-09 07:04:10.500 069 12066.77 -233.00 55479.65 88888.00 2008-03-09 07:04:10.625 069 12067.23 -232.90 55479.55 88888.00 2008-03-09 07:04:10.750 069 12067.70 -232.78 55479.53 88888.00 2008-03-09 07:04:10.875 069 12068.12 -232.70 55479.40 88888.00 2008-03-09 07:04:11.000 069 12068.58 -232.65 55479.25 88888.00 2008-03-09 07:04:11.125 069 12068.88 -232.70 55479.10 88888.00 2008-03-09 07:04:11.250 069 12069.25 -232.72 55478.97 88888.00 2008-03-09 07:04:11.375 069 12069.67 -232.62 55478.93 88888.00 2008-03-09 07:04:11.500 069 12070.12 -232.47 55478.82 88888.00 2008-03-09 07:04:11.625 069 12070.42 -232.43 55478.70 88888.00 2008-03-09 07:04:11.750 069 12070.65 -232.38 55478.57 88888.00 2008-03-09 07:04:11.875 069 12070.98 -232.22 55478.47 88888.00 2008-03-09 07:04:12.000 069 12071.27 -232.12 55478.43 88888.00 2008-03-09 07:04:12.125 069 12071.62 -232.00 55478.32 88888.00 2008-03-09 07:04:12.250 069 12072.00 -231.88 55478.20 88888.00 2008-03-09 07:04:12.375 069 12072.38 -231.68 55478.18 88888.00 2008-03-09 07:04:12.500 069 12072.52 -231.50 55478.07 88888.00 2008-03-09 07:04:12.625 069 12072.77 -231.38 55477.97 88888.00 2008-03-09 07:04:12.750 069 12073.05 -231.25 55477.88 88888.00 2008-03-09 07:04:12.875 069 12073.38 -231.12 55477.75 88888.00 2008-03-09 07:04:13.000 069 12073.70 -230.95 55477.70 88888.00 2008-03-09 07:04:13.125 069 12074.02 -230.78 55477.60 88888.00 2008-03-09 07:04:13.250 069 12074.27 -230.60 55477.53 88888.00 2008-03-09 07:04:13.375 069 12074.52 -230.43 55477.45 88888.00 2008-03-09 07:04:13.500 069 12074.83 -230.30 55477.32 88888.00 2008-03-09 07:04:13.625 069 12075.05 -230.20 55477.25 88888.00 2008-03-09 07:04:13.750 069 12075.35 -230.05 55477.18 88888.00 2008-03-09 07:04:13.875 069 12075.60 -229.90 55477.12 88888.00 2008-03-09 07:04:14.000 069 12075.92 -229.85 55477.00 88888.00 2008-03-09 07:04:14.125 069 12076.17 -229.68 55476.95 88888.00 2008-03-09 07:04:14.250 069 12076.40 -229.55 55476.90 88888.00 2008-03-09 07:04:14.375 069 12076.62 -229.50 55476.80 88888.00 2008-03-09 07:04:14.500 069 12076.90 -229.45 55476.75 88888.00 2008-03-09 07:04:14.625 069 12077.23 -229.32 55476.72 88888.00 2008-03-09 07:04:14.750 069 12077.48 -229.30 55476.62 88888.00 2008-03-09 07:04:14.875 069 12077.65 -229.22 55476.53 88888.00 2008-03-09 07:04:15.000 069 12077.80 -229.15 55476.47 88888.00 2008-03-09 07:04:15.125 069 12078.05 -229.03 55476.50 88888.00 2008-03-09 07:04:15.250 069 12078.23 -228.93 55476.43 88888.00 2008-03-09 07:04:15.375 069 12078.38 -228.88 55476.40 88888.00 2008-03-09 07:04:15.500 069 12078.55 -228.80 55476.38 88888.00 2008-03-09 07:04:15.625 069 12078.85 -228.70 55476.38 88888.00 2008-03-09 07:04:15.750 069 12079.17 -228.65 55476.32 88888.00 2008-03-09 07:04:15.875 069 12079.33 -228.60 55476.25 88888.00 2008-03-09 07:04:16.000 069 12079.58 -228.53 55476.22 88888.00 2008-03-09 07:04:16.125 069 12079.80 -228.53 55476.22 88888.00 2008-03-09 07:04:16.250 069 12080.05 -228.53 55476.18 88888.00 2008-03-09 07:04:16.375 069 12080.40 -228.45 55476.18 88888.00 2008-03-09 07:04:16.500 069 12080.75 -228.30 55476.18 88888.00 2008-03-09 07:04:16.625 069 12080.90 -228.28 55476.12 88888.00 2008-03-09 07:04:16.750 069 12081.15 -228.28 55476.12 88888.00 2008-03-09 07:04:16.875 069 12081.48 -228.20 55476.15 88888.00 2008-03-09 07:04:17.000 069 12081.83 -228.15 55476.18 88888.00 2008-03-09 07:04:17.125 069 12082.15 -228.12 55476.18 88888.00 2008-03-09 07:04:17.250 069 12082.42 -228.18 55476.12 88888.00 2008-03-09 07:04:17.375 069 12082.70 -228.15 55476.12 88888.00 2008-03-09 07:04:17.500 069 12082.95 -228.12 55476.07 88888.00 2008-03-09 07:04:17.625 069 12083.27 -228.15 55476.05 88888.00 2008-03-09 07:04:17.750 069 12083.70 -228.07 55476.10 88888.00 2008-03-09 07:04:17.875 069 12084.10 -228.03 55476.12 88888.00 2008-03-09 07:04:18.000 069 12084.35 -228.03 55476.15 88888.00 2008-03-09 07:04:18.125 069 12084.70 -227.95 55476.20 88888.00 2008-03-09 07:04:18.250 069 12085.05 -227.85 55476.28 88888.00 2008-03-09 07:04:18.375 069 12085.50 -227.80 55476.25 88888.00 2008-03-09 07:04:18.500 069 12085.77 -227.80 55476.25 88888.00 2008-03-09 07:04:18.625 069 12086.02 -227.75 55476.28 88888.00 2008-03-09 07:04:18.750 069 12086.40 -227.70 55476.30 88888.00 2008-03-09 07:04:18.875 069 12086.80 -227.57 55476.35 88888.00 2008-03-09 07:04:19.000 069 12087.15 -227.50 55476.38 88888.00 2008-03-09 07:04:19.125 069 12087.50 -227.45 55476.43 88888.00 2008-03-09 07:04:19.250 069 12087.83 -227.45 55476.47 88888.00 2008-03-09 07:04:19.375 069 12088.08 -227.43 55476.47 88888.00 2008-03-09 07:04:19.500 069 12088.42 -227.35 55476.55 88888.00 2008-03-09 07:04:19.625 069 12088.83 -227.20 55476.65 88888.00 2008-03-09 07:04:19.750 069 12089.17 -227.15 55476.72 88888.00 2008-03-09 07:04:19.875 069 12089.48 -227.15 55476.75 88888.00 2008-03-09 07:04:20.000 069 12089.70 -227.07 55476.78 88888.00 2008-03-09 07:04:20.125 069 12090.02 -226.95 55476.88 88888.00 2008-03-09 07:04:20.250 069 12090.27 -226.85 55476.93 88888.00 2008-03-09 07:04:20.375 069 12090.58 -226.72 55477.00 88888.00 2008-03-09 07:04:20.500 069 12090.92 -226.60 55477.05 88888.00 2008-03-09 07:04:20.625 069 12091.20 -226.55 55477.10 88888.00 2008-03-09 07:04:20.750 069 12091.50 -226.43 55477.15 88888.00 2008-03-09 07:04:20.875 069 12091.83 -226.38 55477.25 88888.00 2008-03-09 07:04:21.000 069 12092.02 -226.30 55477.25 88888.00 2008-03-09 07:04:21.125 069 12092.25 -226.28 55477.35 88888.00 2008-03-09 07:04:21.250 069 12092.58 -226.25 55477.43 88888.00 2008-03-09 07:04:21.375 069 12092.85 -226.12 55477.45 88888.00 2008-03-09 07:04:21.500 069 12093.05 -226.03 55477.53 88888.00 2008-03-09 07:04:21.625 069 12093.30 -225.95 55477.62 88888.00 2008-03-09 07:04:21.750 069 12093.65 -225.78 55477.68 88888.00 2008-03-09 07:04:21.875 069 12093.98 -225.62 55477.75 88888.00 2008-03-09 07:04:22.000 069 12094.20 -225.57 55477.80 88888.00 2008-03-09 07:04:22.125 069 12094.45 -225.55 55477.88 88888.00 2008-03-09 07:04:22.250 069 12094.67 -225.50 55477.93 88888.00 2008-03-09 07:04:22.375 069 12094.98 -225.43 55477.93 88888.00 2008-03-09 07:04:22.500 069 12095.30 -225.35 55478.03 88888.00 2008-03-09 07:04:22.625 069 12095.55 -225.35 55478.07 88888.00 2008-03-09 07:04:22.750 069 12095.80 -225.35 55478.15 88888.00 2008-03-09 07:04:22.875 069 12096.02 -225.35 55478.20 88888.00 2008-03-09 07:04:23.000 069 12096.30 -225.30 55478.28 88888.00 2008-03-09 07:04:23.125 069 12096.48 -225.25 55478.35 88888.00 2008-03-09 07:04:23.250 069 12096.60 -225.30 55478.40 88888.00 2008-03-09 07:04:23.375 069 12096.80 -225.28 55478.47 88888.00 2008-03-09 07:04:23.500 069 12097.05 -225.22 55478.53 88888.00 2008-03-09 07:04:23.625 069 12097.38 -225.18 55478.57 88888.00 2008-03-09 07:04:23.750 069 12097.62 -225.15 55478.62 88888.00 2008-03-09 07:04:23.875 069 12097.88 -225.15 55478.70 88888.00 2008-03-09 07:04:24.000 069 12098.00 -225.22 55478.70 88888.00 2008-03-09 07:04:24.125 069 12098.17 -225.20 55478.82 88888.00 2008-03-09 07:04:24.250 069 12098.38 -225.22 55478.93 88888.00 2008-03-09 07:04:24.375 069 12098.48 -225.22 55478.95 88888.00 2008-03-09 07:04:24.500 069 12098.73 -225.20 55479.03 88888.00 2008-03-09 07:04:24.625 069 12098.92 -225.22 55479.07 88888.00 2008-03-09 07:04:24.750 069 12099.10 -225.28 55479.10 88888.00 2008-03-09 07:04:24.875 069 12099.30 -225.22 55479.18 88888.00 2008-03-09 07:04:25.000 069 12099.58 -225.10 55479.25 88888.00 2008-03-09 07:04:25.125 069 12099.80 -225.07 55479.30 88888.00 2008-03-09 07:04:25.250 069 12099.98 -225.15 55479.40 88888.00 2008-03-09 07:04:25.375 069 12100.23 -225.10 55479.47 88888.00 2008-03-09 07:04:25.500 069 12100.42 -225.10 55479.53 88888.00 2008-03-09 07:04:25.625 069 12100.60 -225.12 55479.53 88888.00 2008-03-09 07:04:25.750 069 12100.80 -225.15 55479.60 88888.00 2008-03-09 07:04:25.875 069 12101.00 -225.15 55479.65 88888.00 2008-03-09 07:04:26.000 069 12101.27 -225.15 55479.70 88888.00 2008-03-09 07:04:26.125 069 12101.55 -225.18 55479.78 88888.00 2008-03-09 07:04:26.250 069 12101.83 -225.18 55479.88 88888.00 2008-03-09 07:04:26.375 069 12101.98 -225.25 55479.88 88888.00 2008-03-09 07:04:26.500 069 12102.10 -225.40 55479.93 88888.00 2008-03-09 07:04:26.625 069 12102.35 -225.43 55480.00 88888.00 2008-03-09 07:04:26.750 069 12102.60 -225.45 55480.03 88888.00 2008-03-09 07:04:26.875 069 12102.83 -225.47 55480.07 88888.00 2008-03-09 07:04:27.000 069 12103.05 -225.47 55480.18 88888.00 2008-03-09 07:04:27.125 069 12103.27 -225.47 55480.25 88888.00 2008-03-09 07:04:27.250 069 12103.35 -225.62 55480.30 88888.00 2008-03-09 07:04:27.375 069 12103.58 -225.65 55480.32 88888.00 2008-03-09 07:04:27.500 069 12103.88 -225.68 55480.40 88888.00 2008-03-09 07:04:27.625 069 12104.10 -225.75 55480.45 88888.00 2008-03-09 07:04:27.750 069 12104.30 -225.82 55480.50 88888.00 2008-03-09 07:04:27.875 069 12104.55 -225.85 55480.55 88888.00 2008-03-09 07:04:28.000 069 12104.75 -225.85 55480.60 88888.00 2008-03-09 07:04:28.125 069 12104.92 -225.93 55480.68 88888.00 2008-03-09 07:04:28.250 069 12105.12 -225.95 55480.75 88888.00 2008-03-09 07:04:28.375 069 12105.38 -225.93 55480.78 88888.00 2008-03-09 07:04:28.500 069 12105.58 -225.97 55480.82 88888.00 2008-03-09 07:04:28.625 069 12105.83 -226.00 55480.90 88888.00 2008-03-09 07:04:28.750 069 12106.10 -226.03 55480.95 88888.00 2008-03-09 07:04:28.875 069 12106.33 -226.00 55480.97 88888.00 2008-03-09 07:04:29.000 069 12106.45 -226.05 55481.03 88888.00 2008-03-09 07:04:29.125 069 12106.60 -226.10 55481.10 88888.00 2008-03-09 07:04:29.250 069 12106.88 -226.18 55481.18 88888.00 2008-03-09 07:04:29.375 069 12107.15 -226.22 55481.18 88888.00 2008-03-09 07:04:29.500 069 12107.38 -226.25 55481.25 88888.00 2008-03-09 07:04:29.625 069 12107.62 -226.22 55481.30 88888.00 2008-03-09 07:04:29.750 069 12107.88 -226.25 55481.38 88888.00 2008-03-09 07:04:29.875 069 12108.05 -226.32 55481.43 88888.00 2008-03-09 07:04:30.000 069 12108.23 -226.35 55481.43 88888.00 2008-03-09 07:04:30.125 069 12108.50 -226.47 55481.47 88888.00 2008-03-09 07:04:30.250 069 12108.73 -226.50 55481.55 88888.00 2008-03-09 07:04:30.375 069 12108.98 -226.43 55481.65 88888.00 2008-03-09 07:04:30.500 069 12109.23 -226.45 55481.68 88888.00 2008-03-09 07:04:30.625 069 12109.50 -226.50 55481.72 88888.00 2008-03-09 07:04:30.750 069 12109.75 -226.47 55481.80 88888.00 2008-03-09 07:04:30.875 069 12110.05 -226.50 55481.90 88888.00 2008-03-09 07:04:31.000 069 12110.27 -226.62 55481.88 88888.00 2008-03-09 07:04:31.125 069 12110.45 -226.70 55481.93 88888.00 2008-03-09 07:04:31.250 069 12110.67 -226.70 55482.00 88888.00 2008-03-09 07:04:31.375 069 12110.92 -226.72 55482.05 88888.00 2008-03-09 07:04:31.500 069 12111.25 -226.72 55482.10 88888.00 2008-03-09 07:04:31.625 069 12111.55 -226.70 55482.15 88888.00 2008-03-09 07:04:31.750 069 12111.88 -226.68 55482.22 88888.00 2008-03-09 07:04:31.875 069 12112.17 -226.72 55482.28 88888.00 2008-03-09 07:04:32.000 069 12112.40 -226.78 55482.30 88888.00 2008-03-09 07:04:32.125 069 12112.60 -226.78 55482.38 88888.00 2008-03-09 07:04:32.250 069 12112.88 -226.78 55482.45 88888.00 2008-03-09 07:04:32.375 069 12113.12 -226.78 55482.47 88888.00 2008-03-09 07:04:32.500 069 12113.33 -226.82 55482.50 88888.00 2008-03-09 07:04:32.625 069 12113.58 -226.85 55482.60 88888.00 2008-03-09 07:04:32.750 069 12113.85 -226.85 55482.60 88888.00 2008-03-09 07:04:32.875 069 12114.02 -226.90 55482.65 88888.00 2008-03-09 07:04:33.000 069 12114.23 -226.95 55482.72 88888.00 2008-03-09 07:04:33.125 069 12114.50 -226.88 55482.80 88888.00 2008-03-09 07:04:33.250 069 12114.73 -226.82 55482.85 88888.00 2008-03-09 07:04:33.375 069 12114.92 -226.88 55482.90 88888.00 2008-03-09 07:04:33.500 069 12115.17 -226.80 55483.00 88888.00 2008-03-09 07:04:33.625 069 12115.35 -226.82 55483.05 88888.00 2008-03-09 07:04:33.750 069 12115.52 -226.85 55483.15 88888.00 2008-03-09 07:04:33.875 069 12115.75 -226.85 55483.22 88888.00 2008-03-09 07:04:34.000 069 12115.92 -226.85 55483.28 88888.00 2008-03-09 07:04:34.125 069 12116.08 -226.80 55483.35 88888.00 2008-03-09 07:04:34.250 069 12116.23 -226.78 55483.43 88888.00 2008-03-09 07:04:34.375 069 12116.48 -226.75 55483.47 88888.00 2008-03-09 07:04:34.500 069 12116.70 -226.70 55483.55 88888.00 2008-03-09 07:04:34.625 069 12116.83 -226.62 55483.60 88888.00 2008-03-09 07:04:34.750 069 12116.98 -226.60 55483.70 88888.00 2008-03-09 07:04:34.875 069 12117.15 -226.55 55483.80 88888.00 2008-03-09 07:04:35.000 069 12117.25 -226.53 55483.82 88888.00 2008-03-09 07:04:35.125 069 12117.25 -226.47 55483.88 88888.00 2008-03-09 07:04:35.250 069 12117.38 -226.43 55483.97 88888.00 2008-03-09 07:04:35.375 069 12117.58 -226.35 55484.05 88888.00 2008-03-09 07:04:35.500 069 12117.73 -226.22 55484.10 88888.00 2008-03-09 07:04:35.625 069 12117.77 -226.18 55484.15 88888.00 2008-03-09 07:04:35.750 069 12117.95 -226.12 55484.22 88888.00 2008-03-09 07:04:35.875 069 12118.10 -226.07 55484.32 88888.00 2008-03-09 07:04:36.000 069 12118.17 -225.97 55484.38 88888.00 2008-03-09 07:04:36.125 069 12118.33 -225.90 55484.47 88888.00 2008-03-09 07:04:36.250 069 12118.33 -225.82 55484.60 88888.00 2008-03-09 07:04:36.375 069 12118.35 -225.72 55484.65 88888.00 2008-03-09 07:04:36.500 069 12118.42 -225.62 55484.72 88888.00 2008-03-09 07:04:36.625 069 12118.58 -225.55 55484.80 88888.00 2008-03-09 07:04:36.750 069 12118.67 -225.47 55484.90 88888.00 2008-03-09 07:04:36.875 069 12118.70 -225.47 55484.95 88888.00 2008-03-09 07:04:37.000 069 12118.70 -225.32 55485.05 88888.00 2008-03-09 07:04:37.125 069 12118.80 -225.22 55485.18 88888.00 2008-03-09 07:04:37.250 069 12118.83 -225.18 55485.25 88888.00 2008-03-09 07:04:37.375 069 12118.88 -225.05 55485.30 88888.00 2008-03-09 07:04:37.500 069 12118.92 -224.95 55485.43 88888.00 2008-03-09 07:04:37.625 069 12119.05 -224.88 55485.47 88888.00 2008-03-09 07:04:37.750 069 12119.15 -224.75 55485.55 88888.00 2008-03-09 07:04:37.875 069 12119.08 -224.65 55485.62 88888.00 2008-03-09 07:04:38.000 069 12119.17 -224.50 55485.75 88888.00 2008-03-09 07:04:38.125 069 12119.30 -224.40 55485.82 88888.00 2008-03-09 07:04:38.250 069 12119.30 -224.30 55485.90 88888.00 2008-03-09 07:04:38.375 069 12119.35 -224.15 55485.95 88888.00 2008-03-09 07:04:38.500 069 12119.33 -224.05 55486.05 88888.00 2008-03-09 07:04:38.625 069 12119.33 -223.95 55486.12 88888.00 2008-03-09 07:04:38.750 069 12119.40 -223.78 55486.22 88888.00 2008-03-09 07:04:38.875 069 12119.45 -223.68 55486.30 88888.00 2008-03-09 07:04:39.000 069 12119.40 -223.62 55486.38 88888.00 2008-03-09 07:04:39.125 069 12119.42 -223.55 55486.43 88888.00 2008-03-09 07:04:39.250 069 12119.50 -223.38 55486.55 88888.00 2008-03-09 07:04:39.375 069 12119.65 -223.25 55486.62 88888.00 2008-03-09 07:04:39.500 069 12119.67 -223.15 55486.72 88888.00 2008-03-09 07:04:39.625 069 12119.75 -223.07 55486.85 88888.00 2008-03-09 07:04:39.750 069 12119.77 -222.95 55486.93 88888.00 2008-03-09 07:04:39.875 069 12119.77 -222.85 55487.00 88888.00 2008-03-09 07:04:40.000 069 12119.80 -222.75 55487.07 88888.00 2008-03-09 07:04:40.125 069 12119.83 -222.65 55487.15 88888.00 2008-03-09 07:04:40.250 069 12119.83 -222.62 55487.22 88888.00 2008-03-09 07:04:40.375 069 12119.85 -222.50 55487.28 88888.00 2008-03-09 07:04:40.500 069 12119.80 -222.43 55487.38 88888.00 2008-03-09 07:04:40.625 069 12119.90 -222.35 55487.47 88888.00 2008-03-09 07:04:40.750 069 12120.05 -222.22 55487.57 88888.00 2008-03-09 07:04:40.875 069 12120.17 -222.15 55487.62 88888.00 2008-03-09 07:04:41.000 069 12120.27 -222.03 55487.70 88888.00 2008-03-09 07:04:41.125 069 12120.30 -221.95 55487.85 88888.00 2008-03-09 07:04:41.250 069 12120.33 -221.80 55487.93 88888.00 2008-03-09 07:04:41.375 069 12120.40 -221.70 55487.97 88888.00 2008-03-09 07:04:41.500 069 12120.50 -221.62 55488.03 88888.00 2008-03-09 07:04:41.625 069 12120.62 -221.50 55488.10 88888.00 2008-03-09 07:04:41.750 069 12120.73 -221.35 55488.20 88888.00 2008-03-09 07:04:41.875 069 12120.80 -221.20 55488.28 88888.00 2008-03-09 07:04:42.000 069 12120.92 -221.07 55488.35 88888.00 2008-03-09 07:04:42.125 069 12121.02 -221.00 55488.43 88888.00 2008-03-09 07:04:42.250 069 12121.08 -220.90 55488.53 88888.00 2008-03-09 07:04:42.375 069 12121.23 -220.78 55488.55 88888.00 2008-03-09 07:04:42.500 069 12121.42 -220.68 55488.60 88888.00 2008-03-09 07:04:42.625 069 12121.62 -220.53 55488.68 88888.00 2008-03-09 07:04:42.750 069 12121.80 -220.38 55488.78 88888.00 2008-03-09 07:04:42.875 069 12121.95 -220.28 55488.85 88888.00 2008-03-09 07:04:43.000 069 12122.15 -220.20 55488.85 88888.00 2008-03-09 07:04:43.125 069 12122.33 -220.18 55488.88 88888.00 2008-03-09 07:04:43.250 069 12122.52 -220.03 55489.00 88888.00 2008-03-09 07:04:43.375 069 12122.77 -219.88 55489.07 88888.00 2008-03-09 07:04:43.500 069 12122.92 -219.82 55489.15 88888.00 2008-03-09 07:04:43.625 069 12123.05 -219.72 55489.18 88888.00 2008-03-09 07:04:43.750 069 12123.27 -219.68 55489.22 88888.00 2008-03-09 07:04:43.875 069 12123.45 -219.60 55489.28 88888.00 2008-03-09 07:04:44.000 069 12123.62 -219.53 55489.32 88888.00 2008-03-09 07:04:44.125 069 12123.75 -219.45 55489.38 88888.00 2008-03-09 07:04:44.250 069 12123.83 -219.40 55489.43 88888.00 2008-03-09 07:04:44.375 069 12124.02 -219.30 55489.47 88888.00 2008-03-09 07:04:44.500 069 12124.35 -219.20 55489.55 88888.00 2008-03-09 07:04:44.625 069 12124.65 -219.15 55489.60 88888.00 2008-03-09 07:04:44.750 069 12124.85 -219.10 55489.60 88888.00 2008-03-09 07:04:44.875 069 12125.08 -219.03 55489.65 88888.00 2008-03-09 07:04:45.000 069 12125.35 -218.88 55489.68 88888.00 2008-03-09 07:04:45.125 069 12125.50 -218.85 55489.72 88888.00 2008-03-09 07:04:45.250 069 12125.73 -218.78 55489.78 88888.00 2008-03-09 07:04:45.375 069 12125.98 -218.70 55489.82 88888.00 2008-03-09 07:04:45.500 069 12126.20 -218.68 55489.88 88888.00 2008-03-09 07:04:45.625 069 12126.42 -218.55 55489.93 88888.00 2008-03-09 07:04:45.750 069 12126.62 -218.43 55489.97 88888.00 2008-03-09 07:04:45.875 069 12126.80 -218.35 55490.03 88888.00 2008-03-09 07:04:46.000 069 12127.02 -218.38 55490.05 88888.00 2008-03-09 07:04:46.125 069 12127.35 -218.28 55490.12 88888.00 2008-03-09 07:04:46.250 069 12127.58 -218.22 55490.15 88888.00 2008-03-09 07:04:46.375 069 12127.83 -218.12 55490.20 88888.00 2008-03-09 07:04:46.500 069 12128.02 -218.03 55490.25 88888.00 2008-03-09 07:04:46.625 069 12128.27 -218.00 55490.30 88888.00 2008-03-09 07:04:46.750 069 12128.50 -217.97 55490.32 88888.00 2008-03-09 07:04:46.875 069 12128.70 -217.93 55490.35 88888.00 2008-03-09 07:04:47.000 069 12128.92 -217.85 55490.38 88888.00 2008-03-09 07:04:47.125 069 12129.20 -217.80 55490.40 88888.00 2008-03-09 07:04:47.250 069 12129.52 -217.72 55490.45 88888.00 2008-03-09 07:04:47.375 069 12129.75 -217.62 55490.50 88888.00 2008-03-09 07:04:47.500 069 12129.85 -217.57 55490.55 88888.00 2008-03-09 07:04:47.625 069 12130.05 -217.53 55490.60 88888.00 2008-03-09 07:04:47.750 069 12130.30 -217.38 55490.62 88888.00 2008-03-09 07:04:47.875 069 12130.48 -217.32 55490.65 88888.00 2008-03-09 07:04:48.000 069 12130.65 -217.22 55490.72 88888.00 2008-03-09 07:04:48.125 069 12130.88 -217.12 55490.72 88888.00 2008-03-09 07:04:48.250 069 12131.10 -217.00 55490.78 88888.00 2008-03-09 07:04:48.375 069 12131.35 -216.85 55490.85 88888.00 2008-03-09 07:04:48.500 069 12131.60 -216.78 55490.85 88888.00 2008-03-09 07:04:48.625 069 12131.70 -216.72 55490.88 88888.00 2008-03-09 07:04:48.750 069 12131.85 -216.62 55490.88 88888.00 2008-03-09 07:04:48.875 069 12132.05 -216.53 55490.93 88888.00 2008-03-09 07:04:49.000 069 12132.30 -216.40 55490.95 88888.00 2008-03-09 07:04:49.125 069 12132.55 -216.35 55491.00 88888.00 2008-03-09 07:04:49.250 069 12132.62 -216.32 55491.03 88888.00 2008-03-09 07:04:49.375 069 12132.73 -216.28 55491.05 88888.00 2008-03-09 07:04:49.500 069 12132.85 -216.15 55491.12 88888.00 2008-03-09 07:04:49.625 069 12133.05 -215.97 55491.20 88888.00 2008-03-09 07:04:49.750 069 12133.15 -215.88 55491.20 88888.00 2008-03-09 07:04:49.875 069 12133.30 -215.75 55491.25 88888.00 2008-03-09 07:04:50.000 069 12133.52 -215.57 55491.32 88888.00 2008-03-09 07:04:50.125 069 12133.67 -215.40 55491.38 88888.00 2008-03-09 07:04:50.250 069 12133.73 -215.38 55491.38 88888.00 2008-03-09 07:04:50.375 069 12133.85 -215.22 55491.43 88888.00 2008-03-09 07:04:50.500 069 12133.92 -215.10 55491.50 88888.00 2008-03-09 07:04:50.625 069 12134.08 -215.00 55491.50 88888.00 2008-03-09 07:04:50.750 069 12134.33 -214.88 55491.55 88888.00 2008-03-09 07:04:50.875 069 12134.48 -214.80 55491.57 88888.00 2008-03-09 07:04:51.000 069 12134.62 -214.65 55491.62 88888.00 2008-03-09 07:04:51.125 069 12134.70 -214.55 55491.65 88888.00 2008-03-09 07:04:51.250 069 12134.80 -214.45 55491.72 88888.00 2008-03-09 07:04:51.375 069 12135.02 -214.35 55491.78 88888.00 2008-03-09 07:04:51.500 069 12135.08 -214.32 55491.80 88888.00 2008-03-09 07:04:51.625 069 12135.15 -214.25 55491.82 88888.00 2008-03-09 07:04:51.750 069 12135.38 -214.12 55491.88 88888.00 2008-03-09 07:04:51.875 069 12135.50 -213.95 55491.93 88888.00 2008-03-09 07:04:52.000 069 12135.55 -213.80 55491.95 88888.00 2008-03-09 07:04:52.125 069 12135.62 -213.62 55492.03 88888.00 2008-03-09 07:04:52.250 069 12135.77 -213.53 55492.05 88888.00 2008-03-09 07:04:52.375 069 12135.95 -213.40 55492.10 88888.00 2008-03-09 07:04:52.500 069 12136.02 -213.30 55492.15 88888.00 2008-03-09 07:04:52.625 069 12136.12 -213.18 55492.22 88888.00 2008-03-09 07:04:52.750 069 12136.15 -213.10 55492.28 88888.00 2008-03-09 07:04:52.875 069 12136.17 -212.93 55492.32 88888.00 2008-03-09 07:04:53.000 069 12136.25 -212.80 55492.40 88888.00 2008-03-09 07:04:53.125 069 12136.42 -212.60 55492.47 88888.00 2008-03-09 07:04:53.250 069 12136.55 -212.50 55492.53 88888.00 2008-03-09 07:04:53.375 069 12136.55 -212.38 55492.53 88888.00 2008-03-09 07:04:53.500 069 12136.65 -212.22 55492.60 88888.00 2008-03-09 07:04:53.625 069 12136.77 -212.05 55492.62 88888.00 2008-03-09 07:04:53.750 069 12136.83 -211.88 55492.70 88888.00 2008-03-09 07:04:53.875 069 12136.95 -211.68 55492.75 88888.00 2008-03-09 07:04:54.000 069 12137.08 -211.53 55492.78 88888.00 2008-03-09 07:04:54.125 069 12137.23 -211.38 55492.85 88888.00 2008-03-09 07:04:54.250 069 12137.40 -211.15 55492.90 88888.00 2008-03-09 07:04:54.375 069 12137.55 -210.93 55492.95 88888.00 2008-03-09 07:04:54.500 069 12137.67 -210.80 55492.95 88888.00 2008-03-09 07:04:54.625 069 12137.73 -210.68 55492.97 88888.00 2008-03-09 07:04:54.750 069 12137.80 -210.40 55493.03 88888.00 2008-03-09 07:04:54.875 069 12137.92 -210.10 55493.10 88888.00 2008-03-09 07:04:55.000 069 12138.05 -209.88 55493.12 88888.00 2008-03-09 07:04:55.125 069 12138.25 -209.62 55493.15 88888.00 2008-03-09 07:04:55.250 069 12138.35 -209.38 55493.25 88888.00 2008-03-09 07:04:55.375 069 12138.45 -209.10 55493.30 88888.00 2008-03-09 07:04:55.500 069 12138.52 -208.85 55493.32 88888.00 2008-03-09 07:04:55.625 069 12138.75 -208.57 55493.38 88888.00 2008-03-09 07:04:55.750 069 12138.90 -208.32 55493.40 88888.00 2008-03-09 07:04:55.875 069 12139.00 -208.05 55493.43 88888.00 2008-03-09 07:04:56.000 069 12139.12 -207.80 55493.47 88888.00 2008-03-09 07:04:56.125 069 12139.23 -207.57 55493.53 88888.00 2008-03-09 07:04:56.250 069 12139.35 -207.32 55493.57 88888.00 2008-03-09 07:04:56.375 069 12139.52 -207.12 55493.60 88888.00 2008-03-09 07:04:56.500 069 12139.75 -206.88 55493.65 88888.00 2008-03-09 07:04:56.625 069 12139.98 -206.57 55493.70 88888.00 2008-03-09 07:04:56.750 069 12140.08 -206.38 55493.72 88888.00 2008-03-09 07:04:56.875 069 12140.27 -206.22 55493.72 88888.00 2008-03-09 07:04:57.000 069 12140.55 -206.00 55493.72 88888.00 2008-03-09 07:04:57.125 069 12140.77 -205.75 55493.75 88888.00 2008-03-09 07:04:57.250 069 12140.90 -205.60 55493.82 88888.00 2008-03-09 07:04:57.375 069 12141.00 -205.47 55493.88 88888.00 2008-03-09 07:04:57.500 069 12141.10 -205.28 55493.90 88888.00 2008-03-09 07:04:57.625 069 12141.30 -205.03 55493.93 88888.00 2008-03-09 07:04:57.750 069 12141.38 -204.85 55493.97 88888.00 2008-03-09 07:04:57.875 069 12141.50 -204.65 55494.03 88888.00 2008-03-09 07:04:58.000 069 12141.70 -204.38 55494.12 88888.00 2008-03-09 07:04:58.125 069 12141.83 -204.10 55494.18 88888.00 2008-03-09 07:04:58.250 069 12141.92 -203.88 55494.22 88888.00 2008-03-09 07:04:58.375 069 12142.02 -203.70 55494.28 88888.00 2008-03-09 07:04:58.500 069 12142.02 -203.50 55494.30 88888.00 2008-03-09 07:04:58.625 069 12142.17 -203.25 55494.40 88888.00 2008-03-09 07:04:58.750 069 12142.25 -203.10 55494.45 88888.00 2008-03-09 07:04:58.875 069 12142.30 -202.88 55494.45 88888.00 2008-03-09 07:04:59.000 069 12142.33 -202.62 55494.47 88888.00 2008-03-09 07:04:59.125 069 12142.40 -202.40 55494.55 88888.00 2008-03-09 07:04:59.250 069 12142.42 -202.10 55494.62 88888.00 2008-03-09 07:04:59.375 069 12142.58 -201.80 55494.68 88888.00 2008-03-09 07:04:59.500 069 12142.70 -201.55 55494.72 88888.00 2008-03-09 07:04:59.625 069 12142.77 -201.20 55494.75 88888.00 2008-03-09 07:04:59.750 069 12142.85 -200.93 55494.75 88888.00 2008-03-09 07:04:59.875 069 12142.98 -200.65 55494.82 88888.00 2008-03-09 07:05:00.000 069 12143.12 -200.38 55494.88 88888.00 2008-03-09 07:05:00.125 069 12143.33 -200.07 55494.95 88888.00 2008-03-09 07:05:00.250 069 12143.38 -199.82 55495.00 88888.00 2008-03-09 07:05:00.375 069 12143.42 -199.60 55495.05 88888.00 2008-03-09 07:05:00.500 069 12143.62 -199.30 55495.07 88888.00 2008-03-09 07:05:00.625 069 12143.80 -199.07 55495.12 88888.00 2008-03-09 07:05:00.750 069 12143.95 -198.82 55495.15 88888.00 2008-03-09 07:05:00.875 069 12144.08 -198.57 55495.18 88888.00 2008-03-09 07:05:01.000 069 12144.17 -198.43 55495.22 88888.00 2008-03-09 07:05:01.125 069 12144.35 -198.20 55495.28 88888.00 2008-03-09 07:05:01.250 069 12144.55 -198.03 55495.35 88888.00 2008-03-09 07:05:01.375 069 12144.65 -197.88 55495.35 88888.00 2008-03-09 07:05:01.500 069 12144.75 -197.65 55495.43 88888.00 2008-03-09 07:05:01.625 069 12144.77 -197.57 55495.43 88888.00 2008-03-09 07:05:01.750 069 12144.83 -197.43 55495.47 88888.00 2008-03-09 07:05:01.875 069 12144.92 -197.22 55495.55 88888.00 2008-03-09 07:05:02.000 069 12145.12 -197.10 55495.62 88888.00 2008-03-09 07:05:02.125 069 12145.20 -197.07 55495.68 88888.00 2008-03-09 07:05:02.250 069 12145.23 -197.03 55495.72 88888.00 2008-03-09 07:05:02.375 069 12145.40 -196.90 55495.75 88888.00 2008-03-09 07:05:02.500 069 12145.58 -196.75 55495.85 88888.00 2008-03-09 07:05:02.625 069 12145.62 -196.65 55495.93 88888.00 2008-03-09 07:05:02.750 069 12145.62 -196.65 55495.93 88888.00 2008-03-09 07:05:02.875 069 12145.85 -196.55 55496.00 88888.00 2008-03-09 07:05:03.000 069 12146.12 -196.43 55496.07 88888.00 2008-03-09 07:05:03.125 069 12146.30 -196.30 55496.07 88888.00 2008-03-09 07:05:03.250 069 12146.38 -196.22 55496.15 88888.00 2008-03-09 07:05:03.375 069 12146.48 -196.15 55496.18 88888.00 2008-03-09 07:05:03.500 069 12146.55 -196.15 55496.20 88888.00 2008-03-09 07:05:03.625 069 12146.62 -196.12 55496.22 88888.00 2008-03-09 07:05:03.750 069 12146.80 -196.03 55496.30 88888.00 2008-03-09 07:05:03.875 069 12146.92 -195.93 55496.38 88888.00 2008-03-09 07:05:04.000 069 12147.00 -195.88 55496.45 88888.00 2008-03-09 07:05:04.125 069 12147.17 -195.80 55496.55 88888.00 2008-03-09 07:05:04.250 069 12147.25 -195.72 55496.60 88888.00 2008-03-09 07:05:04.375 069 12147.35 -195.68 55496.68 88888.00 2008-03-09 07:05:04.500 069 12147.48 -195.53 55496.75 88888.00 2008-03-09 07:05:04.625 069 12147.65 -195.43 55496.82 88888.00 2008-03-09 07:05:04.750 069 12147.80 -195.43 55496.88 88888.00 2008-03-09 07:05:04.875 069 12147.95 -195.47 55496.93 88888.00 2008-03-09 07:05:05.000 069 12148.08 -195.43 55496.97 88888.00 2008-03-09 07:05:05.125 069 12148.30 -195.28 55497.07 88888.00 2008-03-09 07:05:05.250 069 12148.52 -195.20 55497.18 88888.00 2008-03-09 07:05:05.375 069 12148.73 -195.20 55497.28 88888.00 2008-03-09 07:05:05.500 069 12148.90 -195.22 55497.30 88888.00 2008-03-09 07:05:05.625 069 12149.02 -195.20 55497.32 88888.00 2008-03-09 07:05:05.750 069 12149.20 -195.12 55497.45 88888.00 2008-03-09 07:05:05.875 069 12149.42 -195.07 55497.55 88888.00 2008-03-09 07:05:06.000 069 12149.60 -195.00 55497.62 88888.00 2008-03-09 07:05:06.125 069 12149.65 -195.00 55497.68 88888.00 2008-03-09 07:05:06.250 069 12149.75 -194.97 55497.78 88888.00 2008-03-09 07:05:06.375 069 12150.00 -194.90 55497.88 88888.00 2008-03-09 07:05:06.500 069 12150.10 -194.88 55497.97 88888.00 2008-03-09 07:05:06.625 069 12150.17 -194.85 55498.05 88888.00 2008-03-09 07:05:06.750 069 12150.38 -194.78 55498.18 88888.00 2008-03-09 07:05:06.875 069 12150.52 -194.60 55498.25 88888.00 2008-03-09 07:05:07.000 069 12150.70 -194.50 55498.38 88888.00 2008-03-09 07:05:07.125 069 12150.88 -194.43 55498.47 88888.00 2008-03-09 07:05:07.250 069 12150.98 -194.28 55498.57 88888.00 2008-03-09 07:05:07.375 069 12151.15 -194.15 55498.68 88888.00 2008-03-09 07:05:07.500 069 12151.17 -194.07 55498.82 88888.00 2008-03-09 07:05:07.625 069 12151.25 -193.97 55498.97 88888.00 2008-03-09 07:05:07.750 069 12151.40 -193.82 55499.12 88888.00 2008-03-09 07:05:07.875 069 12151.48 -193.70 55499.22 88888.00 2008-03-09 07:05:08.000 069 12151.50 -193.62 55499.35 88888.00 2008-03-09 07:05:08.125 069 12151.58 -193.50 55499.47 88888.00 2008-03-09 07:05:08.250 069 12151.67 -193.35 55499.62 88888.00 2008-03-09 07:05:08.375 069 12151.77 -193.22 55499.72 88888.00 2008-03-09 07:05:08.500 069 12151.83 -193.12 55499.85 88888.00 2008-03-09 07:05:08.625 069 12151.88 -193.00 55499.97 88888.00 2008-03-09 07:05:08.750 069 12151.95 -192.82 55500.10 88888.00 2008-03-09 07:05:08.875 069 12152.08 -192.72 55500.20 88888.00 2008-03-09 07:05:09.000 069 12152.25 -192.50 55500.32 88888.00 2008-03-09 07:05:09.125 069 12152.42 -192.30 55500.50 88888.00 2008-03-09 07:05:09.250 069 12152.52 -192.10 55500.65 88888.00 2008-03-09 07:05:09.375 069 12152.65 -191.97 55500.75 88888.00 2008-03-09 07:05:09.500 069 12152.77 -191.88 55500.88 88888.00 2008-03-09 07:05:09.625 069 12152.92 -191.70 55501.03 88888.00 2008-03-09 07:05:09.750 069 12153.05 -191.47 55501.18 88888.00 2008-03-09 07:05:09.875 069 12153.30 -191.30 55501.30 88888.00 2008-03-09 07:05:10.000 069 12153.45 -191.15 55501.43 88888.00 2008-03-09 07:05:10.125 069 12153.55 -190.95 55501.57 88888.00 2008-03-09 07:05:10.250 069 12153.67 -190.60 55501.78 88888.00 2008-03-09 07:05:10.375 069 12153.77 -190.45 55501.85 88888.00 2008-03-09 07:05:10.500 069 12153.85 -190.25 55501.97 88888.00 2008-03-09 07:05:10.625 069 12153.95 -190.07 55502.12 88888.00 2008-03-09 07:05:10.750 069 12154.12 -189.78 55502.28 88888.00 2008-03-09 07:05:10.875 069 12154.30 -189.53 55502.40 88888.00 2008-03-09 07:05:11.000 069 12154.35 -189.35 55502.53 88888.00 2008-03-09 07:05:11.125 069 12154.42 -189.12 55502.62 88888.00 2008-03-09 07:05:11.250 069 12154.58 -188.82 55502.80 88888.00 2008-03-09 07:05:11.375 069 12154.83 -188.60 55502.93 88888.00 2008-03-09 07:05:11.500 069 12154.98 -188.40 55503.05 88888.00 2008-03-09 07:05:11.625 069 12155.15 -188.18 55503.20 88888.00 2008-03-09 07:05:11.750 069 12155.27 -187.93 55503.30 88888.00 2008-03-09 07:05:11.875 069 12155.30 -187.68 55503.43 88888.00 2008-03-09 07:05:12.000 069 12155.38 -187.38 55503.55 88888.00 2008-03-09 07:05:12.125 069 12155.50 -187.07 55503.70 88888.00 2008-03-09 07:05:12.250 069 12155.67 -186.78 55503.88 88888.00 2008-03-09 07:05:12.375 069 12155.83 -186.53 55503.97 88888.00 2008-03-09 07:05:12.500 069 12155.83 -186.32 55504.10 88888.00 2008-03-09 07:05:12.625 069 12155.90 -186.05 55504.28 88888.00 2008-03-09 07:05:12.750 069 12155.98 -185.75 55504.43 88888.00 2008-03-09 07:05:12.875 069 12156.00 -185.43 55504.57 88888.00 2008-03-09 07:05:13.000 069 12156.05 -185.15 55504.72 88888.00 2008-03-09 07:05:13.125 069 12156.17 -184.85 55504.88 88888.00 2008-03-09 07:05:13.250 069 12156.33 -184.55 55505.05 88888.00 2008-03-09 07:05:13.375 069 12156.33 -184.40 55505.10 88888.00 2008-03-09 07:05:13.500 069 12156.38 -184.15 55505.28 88888.00 2008-03-09 07:05:13.625 069 12156.48 -183.82 55505.45 88888.00 2008-03-09 07:05:13.750 069 12156.50 -183.62 55505.57 88888.00 2008-03-09 07:05:13.875 069 12156.52 -183.47 55505.68 88888.00 2008-03-09 07:05:14.000 069 12156.60 -183.25 55505.80 88888.00 2008-03-09 07:05:14.125 069 12156.77 -183.00 55505.97 88888.00 2008-03-09 07:05:14.250 069 12156.88 -182.82 55506.15 88888.00 2008-03-09 07:05:14.375 069 12156.83 -182.65 55506.28 88888.00 2008-03-09 07:05:14.500 069 12156.83 -182.43 55506.40 88888.00 2008-03-09 07:05:14.625 069 12156.92 -182.20 55506.53 88888.00 2008-03-09 07:05:14.750 069 12156.98 -182.03 55506.65 88888.00 2008-03-09 07:05:14.875 069 12157.05 -181.85 55506.75 88888.00 2008-03-09 07:05:15.000 069 12157.05 -181.80 55506.93 88888.00 2008-03-09 07:05:15.125 069 12157.12 -181.62 55507.15 88888.00 2008-03-09 07:05:15.250 069 12157.25 -181.38 55507.32 88888.00 2008-03-09 07:05:15.375 069 12157.25 -181.28 55507.40 88888.00 2008-03-09 07:05:15.500 069 12157.25 -181.18 55507.53 88888.00 2008-03-09 07:05:15.625 069 12157.25 -181.03 55507.62 88888.00 2008-03-09 07:05:15.750 069 12157.27 -180.80 55507.78 88888.00 2008-03-09 07:05:15.875 069 12157.35 -180.60 55507.95 88888.00 2008-03-09 07:05:16.000 069 12157.35 -180.47 55508.05 88888.00 2008-03-09 07:05:16.125 069 12157.33 -180.30 55508.20 88888.00 2008-03-09 07:05:16.250 069 12157.38 -180.10 55508.35 88888.00 2008-03-09 07:05:16.375 069 12157.52 -180.00 55508.40 88888.00 2008-03-09 07:05:16.500 069 12157.58 -179.82 55508.53 88888.00 2008-03-09 07:05:16.625 069 12157.62 -179.70 55508.70 88888.00 2008-03-09 07:05:16.750 069 12157.62 -179.50 55508.88 88888.00 2008-03-09 07:05:16.875 069 12157.62 -179.30 55509.00 88888.00 2008-03-09 07:05:17.000 069 12157.67 -179.20 55509.10 88888.00 2008-03-09 07:05:17.125 069 12157.70 -179.10 55509.25 88888.00 2008-03-09 07:05:17.250 069 12157.67 -179.05 55509.32 88888.00 2008-03-09 07:05:17.375 069 12157.75 -178.93 55509.43 88888.00 2008-03-09 07:05:17.500 069 12157.77 -178.85 55509.57 88888.00 2008-03-09 07:05:17.625 069 12157.77 -178.82 55509.70 88888.00 2008-03-09 07:05:17.750 069 12157.83 -178.78 55509.80 88888.00 2008-03-09 07:05:17.875 069 12157.92 -178.72 55509.93 88888.00 2008-03-09 07:05:18.000 069 12158.00 -178.62 55510.07 88888.00 2008-03-09 07:05:18.125 069 12158.00 -178.68 55510.20 88888.00 2008-03-09 07:05:18.250 069 12157.92 -178.70 55510.32 88888.00 2008-03-09 07:05:18.375 069 12157.92 -178.70 55510.43 88888.00 2008-03-09 07:05:18.500 069 12157.98 -178.70 55510.60 88888.00 2008-03-09 07:05:18.625 069 12157.95 -178.72 55510.70 88888.00 2008-03-09 07:05:18.750 069 12157.98 -178.70 55510.80 88888.00 2008-03-09 07:05:18.875 069 12158.05 -178.68 55510.90 88888.00 2008-03-09 07:05:19.000 069 12158.02 -178.68 55511.00 88888.00 2008-03-09 07:05:19.125 069 12158.00 -178.70 55511.10 88888.00 2008-03-09 07:05:19.250 069 12158.00 -178.68 55511.22 88888.00 2008-03-09 07:05:19.375 069 12158.10 -178.62 55511.28 88888.00 2008-03-09 07:05:19.500 069 12158.25 -178.68 55511.38 88888.00 2008-03-09 07:05:19.625 069 12158.35 -178.70 55511.45 88888.00 2008-03-09 07:05:19.750 069 12158.38 -178.78 55511.57 88888.00 2008-03-09 07:05:19.875 069 12158.42 -178.88 55511.68 88888.00 2008-03-09 07:05:20.000 069 12158.52 -178.93 55511.75 88888.00 2008-03-09 07:05:20.125 069 12158.67 -178.95 55511.88 88888.00 2008-03-09 07:05:20.250 069 12158.77 -178.95 55511.97 88888.00 2008-03-09 07:05:20.375 069 12158.92 -178.95 55512.05 88888.00 2008-03-09 07:05:20.500 069 12159.10 -178.95 55512.10 88888.00 2008-03-09 07:05:20.625 069 12159.17 -178.90 55512.20 88888.00 2008-03-09 07:05:20.750 069 12159.27 -178.95 55512.28 88888.00 2008-03-09 07:05:20.875 069 12159.38 -179.00 55512.32 88888.00 2008-03-09 07:05:21.000 069 12159.58 -179.05 55512.38 88888.00 2008-03-09 07:05:21.125 069 12159.83 -179.05 55512.47 88888.00 2008-03-09 07:05:21.250 069 12160.05 -179.07 55512.57 88888.00 2008-03-09 07:05:21.375 069 12160.20 -179.07 55512.62 88888.00 2008-03-09 07:05:21.500 069 12160.33 -179.05 55512.70 88888.00 2008-03-09 07:05:21.625 069 12160.40 -179.15 55512.70 88888.00 2008-03-09 07:05:21.750 069 12160.55 -179.22 55512.78 88888.00 2008-03-09 07:05:21.875 069 12160.75 -179.28 55512.88 88888.00 2008-03-09 07:05:22.000 069 12161.00 -179.25 55512.97 88888.00 2008-03-09 07:05:22.125 069 12161.17 -179.35 55513.00 88888.00 2008-03-09 07:05:22.250 069 12161.38 -179.40 55513.10 88888.00 2008-03-09 07:05:22.375 069 12161.60 -179.43 55513.12 88888.00 2008-03-09 07:05:22.500 069 12161.73 -179.55 55513.15 88888.00 2008-03-09 07:05:22.625 069 12161.90 -179.65 55513.22 88888.00 2008-03-09 07:05:22.750 069 12162.17 -179.60 55513.32 88888.00 2008-03-09 07:05:22.875 069 12162.33 -179.70 55513.35 88888.00 2008-03-09 07:05:23.000 069 12162.38 -179.72 55513.40 88888.00 2008-03-09 07:05:23.125 069 12162.48 -179.75 55513.50 88888.00 2008-03-09 07:05:23.250 069 12162.65 -179.72 55513.55 88888.00 2008-03-09 07:05:23.375 069 12162.77 -179.78 55513.60 88888.00 2008-03-09 07:05:23.500 069 12162.88 -179.88 55513.60 88888.00 2008-03-09 07:05:23.625 069 12163.05 -179.90 55513.68 88888.00 2008-03-09 07:05:23.750 069 12163.35 -179.82 55513.75 88888.00 2008-03-09 07:05:23.875 069 12163.55 -179.90 55513.75 88888.00 2008-03-09 07:05:24.000 069 12163.73 -179.97 55513.78 88888.00 2008-03-09 07:05:24.125 069 12163.90 -180.03 55513.82 88888.00 2008-03-09 07:05:24.250 069 12164.05 -180.10 55513.90 88888.00 2008-03-09 07:05:24.375 069 12164.17 -180.10 55513.93 88888.00 2008-03-09 07:05:24.500 069 12164.25 -180.20 55513.93 88888.00 2008-03-09 07:05:24.625 069 12164.40 -180.25 55513.97 88888.00 2008-03-09 07:05:24.750 069 12164.60 -180.25 55514.05 88888.00 2008-03-09 07:05:24.875 069 12164.75 -180.28 55514.10 88888.00 2008-03-09 07:05:25.000 069 12164.92 -180.38 55514.12 88888.00 2008-03-09 07:05:25.125 069 12164.98 -180.45 55514.18 88888.00 2008-03-09 07:05:25.250 069 12165.08 -180.55 55514.25 88888.00 2008-03-09 07:05:25.375 069 12165.25 -180.65 55514.28 88888.00 2008-03-09 07:05:25.500 069 12165.40 -180.70 55514.30 88888.00 2008-03-09 07:05:25.625 069 12165.55 -180.88 55514.32 88888.00 2008-03-09 07:05:25.750 069 12165.58 -180.97 55514.30 88888.00 2008-03-09 07:05:25.875 069 12165.62 -181.07 55514.32 88888.00 2008-03-09 07:05:26.000 069 12165.88 -181.12 55514.38 88888.00 2008-03-09 07:05:26.125 069 12166.05 -181.20 55514.43 88888.00 2008-03-09 07:05:26.250 069 12166.27 -181.35 55514.50 88888.00 2008-03-09 07:05:26.375 069 12166.40 -181.45 55514.47 88888.00 2008-03-09 07:05:26.500 069 12166.48 -181.53 55514.55 88888.00 2008-03-09 07:05:26.625 069 12166.65 -181.50 55514.62 88888.00 2008-03-09 07:05:26.750 069 12166.85 -181.55 55514.70 88888.00 2008-03-09 07:05:26.875 069 12167.00 -181.60 55514.72 88888.00 2008-03-09 07:05:27.000 069 12167.12 -181.72 55514.72 88888.00 2008-03-09 07:05:27.125 069 12167.20 -181.80 55514.78 88888.00 2008-03-09 07:05:27.250 069 12167.35 -181.80 55514.82 88888.00 2008-03-09 07:05:27.375 069 12167.48 -181.85 55514.88 88888.00 2008-03-09 07:05:27.500 069 12167.67 -181.95 55514.93 88888.00 2008-03-09 07:05:27.625 069 12167.85 -182.00 55514.97 88888.00 2008-03-09 07:05:27.750 069 12168.00 -182.00 55514.97 88888.00 2008-03-09 07:05:27.875 069 12168.12 -182.07 55515.03 88888.00 2008-03-09 07:05:28.000 069 12168.30 -182.07 55515.00 88888.00 2008-03-09 07:05:28.125 069 12168.48 -182.07 55515.07 88888.00 2008-03-09 07:05:28.250 069 12168.62 -182.07 55515.15 88888.00 2008-03-09 07:05:28.375 069 12168.73 -182.12 55515.18 88888.00 2008-03-09 07:05:28.500 069 12168.92 -182.12 55515.20 88888.00 2008-03-09 07:05:28.625 069 12169.15 -182.10 55515.22 88888.00 2008-03-09 07:05:28.750 069 12169.30 -182.10 55515.25 88888.00 2008-03-09 07:05:28.875 069 12169.52 -182.05 55515.30 88888.00 2008-03-09 07:05:29.000 069 12169.73 -182.05 55515.32 88888.00 2008-03-09 07:05:29.125 069 12169.98 -182.00 55515.32 88888.00 2008-03-09 07:05:29.250 069 12170.15 -182.07 55515.35 88888.00 2008-03-09 07:05:29.375 069 12170.30 -182.05 55515.38 88888.00 2008-03-09 07:05:29.500 069 12170.42 -182.05 55515.38 88888.00 2008-03-09 07:05:29.625 069 12170.60 -181.97 55515.43 88888.00 2008-03-09 07:05:29.750 069 12170.75 -181.97 55515.47 88888.00 2008-03-09 07:05:29.875 069 12170.92 -181.90 55515.50 88888.00 2008-03-09 07:05:30.000 069 12171.15 -181.82 55515.50 88888.00 2008-03-09 07:05:30.125 069 12171.35 -181.72 55515.50 88888.00 2008-03-09 07:05:30.250 069 12171.50 -181.68 55515.55 88888.00 2008-03-09 07:05:30.375 069 12171.65 -181.62 55515.53 88888.00 2008-03-09 07:05:30.500 069 12171.85 -181.65 55515.55 88888.00 2008-03-09 07:05:30.625 069 12172.08 -181.57 55515.53 88888.00 2008-03-09 07:05:30.750 069 12172.33 -181.50 55515.57 88888.00 2008-03-09 07:05:30.875 069 12172.48 -181.50 55515.60 88888.00 2008-03-09 07:05:31.000 069 12172.60 -181.45 55515.57 88888.00 2008-03-09 07:05:31.125 069 12172.75 -181.40 55515.60 88888.00 2008-03-09 07:05:31.250 069 12172.90 -181.43 55515.62 88888.00 2008-03-09 07:05:31.375 069 12173.10 -181.40 55515.68 88888.00 2008-03-09 07:05:31.500 069 12173.25 -181.40 55515.70 88888.00 2008-03-09 07:05:31.625 069 12173.38 -181.43 55515.70 88888.00 2008-03-09 07:05:31.750 069 12173.55 -181.40 55515.68 88888.00 2008-03-09 07:05:31.875 069 12173.62 -181.43 55515.72 88888.00 2008-03-09 07:05:32.000 069 12173.73 -181.38 55515.72 88888.00 2008-03-09 07:05:32.125 069 12173.77 -181.43 55515.72 88888.00 2008-03-09 07:05:32.250 069 12173.95 -181.40 55515.72 88888.00 2008-03-09 07:05:32.375 069 12174.12 -181.40 55515.78 88888.00 2008-03-09 07:05:32.500 069 12174.20 -181.32 55515.82 88888.00 2008-03-09 07:05:32.625 069 12174.35 -181.30 55515.90 88888.00 2008-03-09 07:05:32.750 069 12174.50 -181.35 55515.90 88888.00 2008-03-09 07:05:32.875 069 12174.60 -181.40 55515.88 88888.00 2008-03-09 07:05:33.000 069 12174.62 -181.43 55515.82 88888.00 2008-03-09 07:05:33.125 069 12174.75 -181.35 55515.85 88888.00 2008-03-09 07:05:33.250 069 12174.92 -181.28 55515.93 88888.00 2008-03-09 07:05:33.375 069 12175.05 -181.25 55515.93 88888.00 2008-03-09 07:05:33.500 069 12175.12 -181.28 55515.95 88888.00 2008-03-09 07:05:33.625 069 12175.20 -181.25 55515.95 88888.00 2008-03-09 07:05:33.750 069 12175.30 -181.22 55516.00 88888.00 2008-03-09 07:05:33.875 069 12175.42 -181.15 55516.03 88888.00 2008-03-09 07:05:34.000 069 12175.48 -181.07 55516.05 88888.00 2008-03-09 07:05:34.125 069 12175.55 -180.95 55516.05 88888.00 2008-03-09 07:05:34.250 069 12175.65 -180.88 55516.07 88888.00 2008-03-09 07:05:34.375 069 12175.77 -180.85 55516.10 88888.00 2008-03-09 07:05:34.500 069 12175.85 -180.85 55516.10 88888.00 2008-03-09 07:05:34.625 069 12175.95 -180.78 55516.12 88888.00 2008-03-09 07:05:34.750 069 12176.02 -180.75 55516.15 88888.00 2008-03-09 07:05:34.875 069 12176.12 -180.75 55516.20 88888.00 2008-03-09 07:05:35.000 069 12176.33 -180.68 55516.22 88888.00 2008-03-09 07:05:35.125 069 12176.40 -180.65 55516.30 88888.00 2008-03-09 07:05:35.250 069 12176.40 -180.70 55516.30 88888.00 2008-03-09 07:05:35.375 069 12176.45 -180.70 55516.32 88888.00 2008-03-09 07:05:35.500 069 12176.60 -180.65 55516.38 88888.00 2008-03-09 07:05:35.625 069 12176.70 -180.62 55516.40 88888.00 2008-03-09 07:05:35.750 069 12176.75 -180.68 55516.45 88888.00 2008-03-09 07:05:35.875 069 12176.77 -180.70 55516.45 88888.00 2008-03-09 07:05:36.000 069 12176.88 -180.70 55516.45 88888.00 2008-03-09 07:05:36.125 069 12177.02 -180.62 55516.53 88888.00 2008-03-09 07:05:36.250 069 12177.08 -180.50 55516.62 88888.00 2008-03-09 07:05:36.375 069 12177.10 -180.45 55516.60 88888.00 2008-03-09 07:05:36.500 069 12177.15 -180.47 55516.60 88888.00 2008-03-09 07:05:36.625 069 12177.25 -180.53 55516.62 88888.00 2008-03-09 07:05:36.750 069 12177.40 -180.55 55516.62 88888.00 2008-03-09 07:05:36.875 069 12177.48 -180.53 55516.65 88888.00 2008-03-09 07:05:37.000 069 12177.50 -180.50 55516.68 88888.00 2008-03-09 07:05:37.125 069 12177.67 -180.45 55516.72 88888.00 2008-03-09 07:05:37.250 069 12177.73 -180.53 55516.70 88888.00 2008-03-09 07:05:37.375 069 12177.85 -180.55 55516.75 88888.00 2008-03-09 07:05:37.500 069 12178.02 -180.47 55516.78 88888.00 2008-03-09 07:05:37.625 069 12178.15 -180.45 55516.80 88888.00 2008-03-09 07:05:37.750 069 12178.27 -180.50 55516.80 88888.00 2008-03-09 07:05:37.875 069 12178.38 -180.50 55516.82 88888.00 2008-03-09 07:05:38.000 069 12178.50 -180.53 55516.80 88888.00 2008-03-09 07:05:38.125 069 12178.52 -180.60 55516.80 88888.00 2008-03-09 07:05:38.250 069 12178.67 -180.60 55516.85 88888.00 2008-03-09 07:05:38.375 069 12178.85 -180.57 55516.85 88888.00 2008-03-09 07:05:38.500 069 12179.00 -180.57 55516.90 88888.00 2008-03-09 07:05:38.625 069 12179.10 -180.57 55516.90 88888.00 2008-03-09 07:05:38.750 069 12179.20 -180.62 55516.93 88888.00 2008-03-09 07:05:38.875 069 12179.27 -180.62 55516.93 88888.00 2008-03-09 07:05:39.000 069 12179.52 -180.55 55516.95 88888.00 2008-03-09 07:05:39.125 069 12179.73 -180.55 55516.95 88888.00 2008-03-09 07:05:39.250 069 12179.90 -180.53 55516.95 88888.00 2008-03-09 07:05:39.375 069 12180.08 -180.45 55516.95 88888.00 2008-03-09 07:05:39.500 069 12180.35 -180.43 55516.95 88888.00 2008-03-09 07:05:39.625 069 12180.62 -180.45 55516.95 88888.00 2008-03-09 07:05:39.750 069 12180.75 -180.47 55516.97 88888.00 2008-03-09 07:05:39.875 069 12180.85 -180.43 55517.00 88888.00 2008-03-09 07:05:40.000 069 12180.95 -180.38 55516.97 88888.00 2008-03-09 07:05:40.125 069 12181.08 -180.35 55517.00 88888.00 2008-03-09 07:05:40.250 069 12181.23 -180.32 55517.03 88888.00 2008-03-09 07:05:40.375 069 12181.35 -180.30 55517.03 88888.00 2008-03-09 07:05:40.500 069 12181.48 -180.28 55517.03 88888.00 2008-03-09 07:05:40.625 069 12181.65 -180.18 55517.05 88888.00 2008-03-09 07:05:40.750 069 12181.85 -180.05 55517.10 88888.00 2008-03-09 07:05:40.875 069 12182.00 -180.03 55517.07 88888.00 2008-03-09 07:05:41.000 069 12182.15 -180.03 55517.05 88888.00 2008-03-09 07:05:41.125 069 12182.35 -180.00 55517.07 88888.00 2008-03-09 07:05:41.250 069 12182.55 -179.90 55517.07 88888.00 2008-03-09 07:05:41.375 069 12182.77 -179.80 55517.07 88888.00 2008-03-09 07:05:41.500 069 12182.88 -179.78 55517.07 88888.00 2008-03-09 07:05:41.625 069 12183.05 -179.75 55517.10 88888.00 2008-03-09 07:05:41.750 069 12183.17 -179.68 55517.12 88888.00 2008-03-09 07:05:41.875 069 12183.27 -179.62 55517.10 88888.00 2008-03-09 07:05:42.000 069 12183.45 -179.57 55517.12 88888.00 2008-03-09 07:05:42.125 069 12183.65 -179.47 55517.15 88888.00 2008-03-09 07:05:42.250 069 12183.73 -179.45 55517.15 88888.00 2008-03-09 07:05:42.375 069 12183.88 -179.40 55517.18 88888.00 2008-03-09 07:05:42.500 069 12183.98 -179.30 55517.20 88888.00 2008-03-09 07:05:42.625 069 12184.05 -179.25 55517.22 88888.00 2008-03-09 07:05:42.750 069 12184.12 -179.18 55517.22 88888.00 2008-03-09 07:05:42.875 069 12184.23 -179.05 55517.30 88888.00 2008-03-09 07:05:43.000 069 12184.30 -178.97 55517.28 88888.00 2008-03-09 07:05:43.125 069 12184.35 -178.95 55517.30 88888.00 2008-03-09 07:05:43.250 069 12184.40 -178.88 55517.32 88888.00 2008-03-09 07:05:43.375 069 12184.48 -178.75 55517.35 88888.00 2008-03-09 07:05:43.500 069 12184.62 -178.57 55517.32 88888.00 2008-03-09 07:05:43.625 069 12184.75 -178.55 55517.38 88888.00 2008-03-09 07:05:43.750 069 12184.80 -178.55 55517.40 88888.00 2008-03-09 07:05:43.875 069 12184.85 -178.47 55517.40 88888.00 2008-03-09 07:05:44.000 069 12184.95 -178.43 55517.43 88888.00 2008-03-09 07:05:44.125 069 12185.12 -178.32 55517.45 88888.00 2008-03-09 07:05:44.250 069 12185.15 -178.32 55517.45 88888.00 2008-03-09 07:05:44.375 069 12185.23 -178.32 55517.45 88888.00 2008-03-09 07:05:44.500 069 12185.27 -178.22 55517.45 88888.00 2008-03-09 07:05:44.625 069 12185.40 -178.05 55517.50 88888.00 2008-03-09 07:05:44.750 069 12185.52 -178.00 55517.53 88888.00 2008-03-09 07:05:44.875 069 12185.58 -177.93 55517.53 88888.00 2008-03-09 07:05:45.000 069 12185.62 -177.82 55517.53 88888.00 2008-03-09 07:05:45.125 069 12185.73 -177.75 55517.57 88888.00 2008-03-09 07:05:45.250 069 12185.88 -177.68 55517.60 88888.00 2008-03-09 07:05:45.375 069 12185.88 -177.62 55517.60 88888.00 2008-03-09 07:05:45.500 069 12185.92 -177.60 55517.60 88888.00 2008-03-09 07:05:45.625 069 12186.02 -177.55 55517.60 88888.00 2008-03-09 07:05:45.750 069 12186.02 -177.47 55517.60 88888.00 2008-03-09 07:05:45.875 069 12186.10 -177.38 55517.65 88888.00 2008-03-09 07:05:46.000 069 12186.15 -177.28 55517.65 88888.00 2008-03-09 07:05:46.125 069 12186.20 -177.20 55517.65 88888.00 2008-03-09 07:05:46.250 069 12186.17 -177.22 55517.65 88888.00 2008-03-09 07:05:46.375 069 12186.23 -177.18 55517.62 88888.00 2008-03-09 07:05:46.500 069 12186.27 -177.07 55517.65 88888.00 2008-03-09 07:05:46.625 069 12186.35 -177.00 55517.65 88888.00 2008-03-09 07:05:46.750 069 12186.38 -176.95 55517.68 88888.00 2008-03-09 07:05:46.875 069 12186.42 -176.90 55517.68 88888.00 2008-03-09 07:05:47.000 069 12186.50 -176.82 55517.65 88888.00 2008-03-09 07:05:47.125 069 12186.55 -176.72 55517.68 88888.00 2008-03-09 07:05:47.250 069 12186.62 -176.65 55517.70 88888.00 2008-03-09 07:05:47.375 069 12186.65 -176.62 55517.68 88888.00 2008-03-09 07:05:47.500 069 12186.65 -176.53 55517.65 88888.00 2008-03-09 07:05:47.625 069 12186.73 -176.38 55517.68 88888.00 2008-03-09 07:05:47.750 069 12186.90 -176.25 55517.68 88888.00 2008-03-09 07:05:47.875 069 12186.95 -176.18 55517.65 88888.00 2008-03-09 07:05:48.000 069 12187.00 -176.12 55517.60 88888.00 2008-03-09 07:05:48.125 069 12187.12 -176.05 55517.62 88888.00 2008-03-09 07:05:48.250 069 12187.23 -176.03 55517.62 88888.00 2008-03-09 07:05:48.375 069 12187.25 -175.95 55517.60 88888.00 2008-03-09 07:05:48.500 069 12187.27 -175.88 55517.62 88888.00 2008-03-09 07:05:48.625 069 12187.38 -175.80 55517.60 88888.00 2008-03-09 07:05:48.750 069 12187.50 -175.72 55517.57 88888.00 2008-03-09 07:05:48.875 069 12187.58 -175.65 55517.57 88888.00 2008-03-09 07:05:49.000 069 12187.58 -175.57 55517.57 88888.00 2008-03-09 07:05:49.125 069 12187.60 -175.45 55517.57 88888.00 2008-03-09 07:05:49.250 069 12187.70 -175.40 55517.55 88888.00 2008-03-09 07:05:49.375 069 12187.75 -175.35 55517.53 88888.00 2008-03-09 07:05:49.500 069 12187.88 -175.28 55517.55 88888.00 2008-03-09 07:05:49.625 069 12187.98 -175.18 55517.53 88888.00 2008-03-09 07:05:49.750 069 12188.02 -175.12 55517.47 88888.00 2008-03-09 07:05:49.875 069 12188.05 -175.07 55517.43 88888.00 2008-03-09 07:05:50.000 069 12188.15 -175.00 55517.38 88888.00 2008-03-09 07:05:50.125 069 12188.25 -174.90 55517.38 88888.00 2008-03-09 07:05:50.250 069 12188.38 -174.82 55517.38 88888.00 2008-03-09 07:05:50.375 069 12188.52 -174.75 55517.40 88888.00 2008-03-09 07:05:50.500 069 12188.67 -174.68 55517.35 88888.00 2008-03-09 07:05:50.625 069 12188.75 -174.57 55517.35 88888.00 2008-03-09 07:05:50.750 069 12188.75 -174.53 55517.35 88888.00 2008-03-09 07:05:50.875 069 12188.83 -174.50 55517.30 88888.00 2008-03-09 07:05:51.000 069 12188.98 -174.35 55517.28 88888.00 2008-03-09 07:05:51.125 069 12189.08 -174.28 55517.25 88888.00 2008-03-09 07:05:51.250 069 12189.17 -174.28 55517.20 88888.00 2008-03-09 07:05:51.375 069 12189.27 -174.25 55517.18 88888.00 2008-03-09 07:05:51.500 069 12189.45 -174.12 55517.15 88888.00 2008-03-09 07:05:51.625 069 12189.62 -174.03 55517.15 88888.00 2008-03-09 07:05:51.750 069 12189.70 -173.95 55517.15 88888.00 2008-03-09 07:05:51.875 069 12189.67 -173.93 55517.07 88888.00 2008-03-09 07:05:52.000 069 12189.75 -173.82 55517.10 88888.00 2008-03-09 07:05:52.125 069 12189.92 -173.70 55517.10 88888.00 2008-03-09 07:05:52.250 069 12189.92 -173.70 55517.03 88888.00 2008-03-09 07:05:52.375 069 12189.95 -173.62 55517.00 88888.00 2008-03-09 07:05:52.500 069 12190.02 -173.57 55516.97 88888.00 2008-03-09 07:05:52.625 069 12190.08 -173.50 55516.93 88888.00 2008-03-09 07:05:52.750 069 12190.20 -173.47 55516.90 88888.00 2008-03-09 07:05:52.875 069 12190.35 -173.38 55516.88 88888.00 2008-03-09 07:05:53.000 069 12190.48 -173.22 55516.88 88888.00 2008-03-09 07:05:53.125 069 12190.50 -173.15 55516.88 88888.00 2008-03-09 07:05:53.250 069 12190.58 -173.07 55516.82 88888.00 2008-03-09 07:05:53.375 069 12190.73 -173.03 55516.75 88888.00 2008-03-09 07:05:53.500 069 12190.77 -172.97 55516.65 88888.00 2008-03-09 07:05:53.625 069 12190.80 -172.93 55516.65 88888.00 2008-03-09 07:05:53.750 069 12190.90 -172.80 55516.65 88888.00 2008-03-09 07:05:53.875 069 12191.00 -172.70 55516.68 88888.00 2008-03-09 07:05:54.000 069 12191.00 -172.62 55516.62 88888.00 2008-03-09 07:05:54.125 069 12190.98 -172.53 55516.62 88888.00 2008-03-09 07:05:54.250 069 12191.10 -172.43 55516.60 88888.00 2008-03-09 07:05:54.375 069 12191.12 -172.43 55516.53 88888.00 2008-03-09 07:05:54.500 069 12191.12 -172.38 55516.53 88888.00 2008-03-09 07:05:54.625 069 12191.15 -172.25 55516.50 88888.00 2008-03-09 07:05:54.750 069 12191.15 -172.22 55516.45 88888.00 2008-03-09 07:05:54.875 069 12191.10 -172.18 55516.40 88888.00 2008-03-09 07:05:55.000 069 12191.15 -172.10 55516.38 88888.00 2008-03-09 07:05:55.125 069 12191.23 -172.00 55516.40 88888.00 2008-03-09 07:05:55.250 069 12191.27 -171.88 55516.35 88888.00 2008-03-09 07:05:55.375 069 12191.30 -171.80 55516.35 88888.00 2008-03-09 07:05:55.500 069 12191.40 -171.70 55516.32 88888.00 2008-03-09 07:05:55.625 069 12191.50 -171.57 55516.28 88888.00 2008-03-09 07:05:55.750 069 12191.50 -171.40 55516.25 88888.00 2008-03-09 07:05:55.875 069 12191.50 -171.32 55516.25 88888.00 2008-03-09 07:05:56.000 069 12191.55 -171.28 55516.18 88888.00 2008-03-09 07:05:56.125 069 12191.55 -171.20 55516.12 88888.00 2008-03-09 07:05:56.250 069 12191.48 -171.10 55516.10 88888.00 2008-03-09 07:05:56.375 069 12191.45 -171.03 55516.05 88888.00 2008-03-09 07:05:56.500 069 12191.42 -170.95 55516.03 88888.00 2008-03-09 07:05:56.625 069 12191.45 -170.82 55516.03 88888.00 2008-03-09 07:05:56.750 069 12191.52 -170.68 55516.05 88888.00 2008-03-09 07:05:56.875 069 12191.52 -170.60 55516.03 88888.00 2008-03-09 07:05:57.000 069 12191.50 -170.60 55515.97 88888.00 2008-03-09 07:05:57.125 069 12191.55 -170.53 55515.97 88888.00 2008-03-09 07:05:57.250 069 12191.55 -170.40 55515.95 88888.00 2008-03-09 07:05:57.375 069 12191.55 -170.35 55515.93 88888.00 2008-03-09 07:05:57.500 069 12191.52 -170.30 55515.82 88888.00 2008-03-09 07:05:57.625 069 12191.45 -170.25 55515.78 88888.00 2008-03-09 07:05:57.750 069 12191.42 -170.10 55515.78 88888.00 2008-03-09 07:05:57.875 069 12191.40 -169.97 55515.80 88888.00 2008-03-09 07:05:58.000 069 12191.35 -169.95 55515.75 88888.00 2008-03-09 07:05:58.125 069 12191.27 -169.93 55515.72 88888.00 2008-03-09 07:05:58.250 069 12191.25 -169.82 55515.70 88888.00 2008-03-09 07:05:58.375 069 12191.20 -169.78 55515.65 88888.00 2008-03-09 07:05:58.500 069 12191.17 -169.70 55515.62 88888.00 2008-03-09 07:05:58.625 069 12191.17 -169.60 55515.55 88888.00 2008-03-09 07:05:58.750 069 12191.12 -169.45 55515.55 88888.00 2008-03-09 07:05:58.875 069 12191.12 -169.35 55515.55 88888.00 2008-03-09 07:05:59.000 069 12191.10 -169.28 55515.50 88888.00 2008-03-09 07:05:59.125 069 12191.02 -169.22 55515.47 88888.00 2008-03-09 07:05:59.250 069 12190.88 -169.15 55515.40 88888.00 2008-03-09 07:05:59.375 069 12190.85 -169.03 55515.38 88888.00 2008-03-09 07:05:59.500 069 12190.88 -168.95 55515.32 88888.00 2008-03-09 07:05:59.625 069 12190.85 -168.85 55515.30 88888.00 2008-03-09 07:05:59.750 069 12190.85 -168.78 55515.28 88888.00 2008-03-09 07:05:59.875 069 12190.83 -168.70 55515.30 88888.00 2008-03-09 07:06:00.000 069 12190.88 -168.53 55515.25 88888.00 2008-03-09 07:06:00.125 069 12190.90 -168.40 55515.22 88888.00 2008-03-09 07:06:00.250 069 12190.80 -168.32 55515.18 88888.00 2008-03-09 07:06:00.375 069 12190.77 -168.20 55515.18 88888.00 2008-03-09 07:06:00.500 069 12190.85 -168.05 55515.15 88888.00 2008-03-09 07:06:00.625 069 12190.88 -167.95 55515.10 88888.00 2008-03-09 07:06:00.750 069 12190.77 -167.82 55515.05 88888.00 2008-03-09 07:06:00.875 069 12190.67 -167.68 55515.05 88888.00 2008-03-09 07:06:01.000 069 12190.67 -167.50 55515.00 88888.00 2008-03-09 07:06:01.125 069 12190.58 -167.40 55514.97 88888.00 2008-03-09 07:06:01.250 069 12190.45 -167.28 55514.93 88888.00 2008-03-09 07:06:01.375 069 12190.48 -167.12 55514.90 88888.00 2008-03-09 07:06:01.500 069 12190.40 -167.00 55514.88 88888.00 2008-03-09 07:06:01.625 069 12190.35 -166.82 55514.88 88888.00 2008-03-09 07:06:01.750 069 12190.23 -166.68 55514.85 88888.00 2008-03-09 07:06:01.875 069 12190.20 -166.47 55514.78 88888.00 2008-03-09 07:06:02.000 069 12190.25 -166.25 55514.80 88888.00 2008-03-09 07:06:02.125 069 12190.12 -166.07 55514.78 88888.00 2008-03-09 07:06:02.250 069 12189.98 -166.03 55514.68 88888.00 2008-03-09 07:06:02.375 069 12189.95 -165.90 55514.62 88888.00 2008-03-09 07:06:02.500 069 12189.92 -165.70 55514.60 88888.00 2008-03-09 07:06:02.625 069 12189.90 -165.57 55514.57 88888.00 2008-03-09 07:06:02.750 069 12189.90 -165.38 55514.55 88888.00 2008-03-09 07:06:02.875 069 12189.92 -165.15 55514.53 88888.00 2008-03-09 07:06:03.000 069 12189.90 -165.00 55514.50 88888.00 2008-03-09 07:06:03.125 069 12189.98 -164.85 55514.47 88888.00 2008-03-09 07:06:03.250 069 12190.00 -164.72 55514.43 88888.00 2008-03-09 07:06:03.375 069 12189.95 -164.60 55514.40 88888.00 2008-03-09 07:06:03.500 069 12189.88 -164.45 55514.32 88888.00 2008-03-09 07:06:03.625 069 12189.92 -164.18 55514.38 88888.00 2008-03-09 07:06:03.750 069 12189.92 -164.05 55514.30 88888.00 2008-03-09 07:06:03.875 069 12189.88 -163.93 55514.28 88888.00 2008-03-09 07:06:04.000 069 12189.83 -163.72 55514.25 88888.00 2008-03-09 07:06:04.125 069 12189.80 -163.55 55514.22 88888.00 2008-03-09 07:06:04.250 069 12189.70 -163.35 55514.20 88888.00 2008-03-09 07:06:04.375 069 12189.67 -163.20 55514.15 88888.00 2008-03-09 07:06:04.500 069 12189.70 -163.03 55514.15 88888.00 2008-03-09 07:06:04.625 069 12189.67 -162.88 55514.12 88888.00 2008-03-09 07:06:04.750 069 12189.58 -162.70 55514.12 88888.00 2008-03-09 07:06:04.875 069 12189.58 -162.50 55514.10 88888.00 2008-03-09 07:06:05.000 069 12189.58 -162.32 55514.07 88888.00 2008-03-09 07:06:05.125 069 12189.50 -162.20 55514.05 88888.00 2008-03-09 07:06:05.250 069 12189.42 -162.00 55514.05 88888.00 2008-03-09 07:06:05.375 069 12189.30 -161.80 55514.05 88888.00 2008-03-09 07:06:05.500 069 12189.20 -161.57 55514.07 88888.00 2008-03-09 07:06:05.625 069 12189.08 -161.47 55514.07 88888.00 2008-03-09 07:06:05.750 069 12188.95 -161.43 55514.03 88888.00 2008-03-09 07:06:05.875 069 12188.85 -161.30 55514.00 88888.00 2008-03-09 07:06:06.000 069 12188.80 -161.12 55514.03 88888.00 2008-03-09 07:06:06.125 069 12188.75 -161.00 55514.00 88888.00 2008-03-09 07:06:06.250 069 12188.67 -160.90 55514.00 88888.00 2008-03-09 07:06:06.375 069 12188.62 -160.85 55513.95 88888.00 2008-03-09 07:06:06.500 069 12188.55 -160.70 55513.97 88888.00 2008-03-09 07:06:06.625 069 12188.50 -160.50 55514.00 88888.00 2008-03-09 07:06:06.750 069 12188.40 -160.40 55513.97 88888.00 2008-03-09 07:06:06.875 069 12188.33 -160.32 55513.95 88888.00 2008-03-09 07:06:07.000 069 12188.25 -160.28 55513.95 88888.00 2008-03-09 07:06:07.125 069 12188.17 -160.18 55514.03 88888.00 2008-03-09 07:06:07.250 069 12188.02 -160.15 55514.00 88888.00 2008-03-09 07:06:07.375 069 12187.92 -160.10 55514.00 88888.00 2008-03-09 07:06:07.500 069 12187.77 -160.00 55514.00 88888.00 2008-03-09 07:06:07.625 069 12187.62 -159.97 55514.03 88888.00 2008-03-09 07:06:07.750 069 12187.60 -159.95 55514.00 88888.00 2008-03-09 07:06:07.875 069 12187.52 -160.00 55514.00 88888.00 2008-03-09 07:06:08.000 069 12187.40 -159.97 55513.97 88888.00 2008-03-09 07:06:08.125 069 12187.40 -159.90 55514.05 88888.00 2008-03-09 07:06:08.250 069 12187.27 -159.90 55514.05 88888.00 2008-03-09 07:06:08.375 069 12187.17 -159.88 55514.00 88888.00 2008-03-09 07:06:08.500 069 12187.02 -159.90 55513.97 88888.00 2008-03-09 07:06:08.625 069 12186.98 -159.93 55514.00 88888.00 2008-03-09 07:06:08.750 069 12186.95 -159.85 55514.05 88888.00 2008-03-09 07:06:08.875 069 12186.88 -159.80 55514.05 88888.00 2008-03-09 07:06:09.000 069 12186.67 -159.82 55514.00 88888.00 2008-03-09 07:06:09.125 069 12186.48 -159.85 55514.00 88888.00 2008-03-09 07:06:09.250 069 12186.35 -159.88 55514.00 88888.00 2008-03-09 07:06:09.375 069 12186.35 -159.80 55514.03 88888.00 2008-03-09 07:06:09.500 069 12186.30 -159.80 55514.03 88888.00 2008-03-09 07:06:09.625 069 12186.15 -159.85 55514.03 88888.00 2008-03-09 07:06:09.750 069 12186.02 -159.85 55514.03 88888.00 2008-03-09 07:06:09.875 069 12185.95 -159.88 55514.03 88888.00 2008-03-09 07:06:10.000 069 12185.85 -159.80 55514.03 88888.00 2008-03-09 07:06:10.125 069 12185.75 -159.80 55514.05 88888.00 2008-03-09 07:06:10.250 069 12185.65 -159.80 55514.07 88888.00 2008-03-09 07:06:10.375 069 12185.58 -159.78 55514.05 88888.00 2008-03-09 07:06:10.500 069 12185.50 -159.78 55514.05 88888.00 2008-03-09 07:06:10.625 069 12185.48 -159.78 55514.03 88888.00 2008-03-09 07:06:10.750 069 12185.35 -159.78 55514.03 88888.00 2008-03-09 07:06:10.875 069 12185.35 -159.72 55514.07 88888.00 2008-03-09 07:06:11.000 069 12185.30 -159.72 55514.07 88888.00 2008-03-09 07:06:11.125 069 12185.17 -159.78 55514.10 88888.00 2008-03-09 07:06:11.250 069 12185.00 -159.78 55514.10 88888.00 2008-03-09 07:06:11.375 069 12184.95 -159.78 55514.12 88888.00 2008-03-09 07:06:11.500 069 12184.83 -159.80 55514.10 88888.00 2008-03-09 07:06:11.625 069 12184.65 -159.82 55514.12 88888.00 2008-03-09 07:06:11.750 069 12184.48 -159.88 55514.10 88888.00 2008-03-09 07:06:11.875 069 12184.35 -159.85 55514.12 88888.00 2008-03-09 07:06:12.000 069 12184.17 -159.93 55514.12 88888.00 2008-03-09 07:06:12.125 069 12184.05 -159.95 55514.15 88888.00 2008-03-09 07:06:12.250 069 12183.92 -160.07 55514.12 88888.00 2008-03-09 07:06:12.375 069 12183.73 -160.03 55514.18 88888.00 2008-03-09 07:06:12.500 069 12183.65 -159.97 55514.22 88888.00 2008-03-09 07:06:12.625 069 12183.52 -160.00 55514.20 88888.00 2008-03-09 07:06:12.750 069 12183.48 -160.03 55514.20 88888.00 2008-03-09 07:06:12.875 069 12183.38 -159.97 55514.22 88888.00 2008-03-09 07:06:13.000 069 12183.25 -159.95 55514.25 88888.00 2008-03-09 07:06:13.125 069 12183.10 -159.97 55514.22 88888.00 2008-03-09 07:06:13.250 069 12182.92 -160.03 55514.22 88888.00 2008-03-09 07:06:13.375 069 12182.85 -160.00 55514.25 88888.00 2008-03-09 07:06:13.500 069 12182.75 -159.97 55514.28 88888.00 2008-03-09 07:06:13.625 069 12182.52 -160.03 55514.25 88888.00 2008-03-09 07:06:13.750 069 12182.40 -160.10 55514.28 88888.00 2008-03-09 07:06:13.875 069 12182.25 -160.07 55514.25 88888.00 2008-03-09 07:06:14.000 069 12182.08 -160.15 55514.22 88888.00 2008-03-09 07:06:14.125 069 12181.92 -160.25 55514.22 88888.00 2008-03-09 07:06:14.250 069 12181.83 -160.25 55514.30 88888.00 2008-03-09 07:06:14.375 069 12181.75 -160.25 55514.30 88888.00 2008-03-09 07:06:14.500 069 12181.55 -160.25 55514.32 88888.00 2008-03-09 07:06:14.625 069 12181.35 -160.25 55514.35 88888.00 2008-03-09 07:06:14.750 069 12181.20 -160.28 55514.40 88888.00 2008-03-09 07:06:14.875 069 12181.15 -160.38 55514.40 88888.00 2008-03-09 07:06:15.000 069 12180.98 -160.43 55514.38 88888.00 2008-03-09 07:06:15.125 069 12180.83 -160.53 55514.38 88888.00 2008-03-09 07:06:15.250 069 12180.67 -160.62 55514.38 88888.00 2008-03-09 07:06:15.375 069 12180.50 -160.70 55514.35 88888.00 2008-03-09 07:06:15.500 069 12180.35 -160.72 55514.35 88888.00 2008-03-09 07:06:15.625 069 12180.12 -160.85 55514.38 88888.00 2008-03-09 07:06:15.750 069 12179.95 -160.90 55514.38 88888.00 2008-03-09 07:06:15.875 069 12179.85 -160.97 55514.35 88888.00 2008-03-09 07:06:16.000 069 12179.80 -161.03 55514.38 88888.00 2008-03-09 07:06:16.125 069 12179.55 -161.10 55514.38 88888.00 2008-03-09 07:06:16.250 069 12179.25 -161.20 55514.40 88888.00 2008-03-09 07:06:16.375 069 12179.17 -161.15 55514.43 88888.00 2008-03-09 07:06:16.500 069 12179.02 -161.22 55514.47 88888.00 2008-03-09 07:06:16.625 069 12178.88 -161.28 55514.53 88888.00 2008-03-09 07:06:16.750 069 12178.65 -161.32 55514.50 88888.00 2008-03-09 07:06:16.875 069 12178.45 -161.35 55514.50 88888.00 2008-03-09 07:06:17.000 069 12178.25 -161.47 55514.45 88888.00 2008-03-09 07:06:17.125 069 12178.05 -161.55 55514.47 88888.00 2008-03-09 07:06:17.250 069 12177.88 -161.65 55514.47 88888.00 2008-03-09 07:06:17.375 069 12177.62 -161.72 55514.47 88888.00 2008-03-09 07:06:17.500 069 12177.40 -161.80 55514.50 88888.00 2008-03-09 07:06:17.625 069 12177.30 -161.88 55514.50 88888.00 2008-03-09 07:06:17.750 069 12177.12 -161.97 55514.50 88888.00 2008-03-09 07:06:17.875 069 12176.83 -162.07 55514.47 88888.00 2008-03-09 07:06:18.000 069 12176.67 -162.10 55514.50 88888.00 2008-03-09 07:06:18.125 069 12176.58 -162.12 55514.53 88888.00 2008-03-09 07:06:18.250 069 12176.38 -162.22 55514.53 88888.00 2008-03-09 07:06:18.375 069 12176.15 -162.28 55514.50 88888.00 2008-03-09 07:06:18.500 069 12175.90 -162.38 55514.45 88888.00 2008-03-09 07:06:18.625 069 12175.75 -162.45 55514.45 88888.00 2008-03-09 07:06:18.750 069 12175.62 -162.50 55514.47 88888.00 2008-03-09 07:06:18.875 069 12175.45 -162.53 55514.50 88888.00 2008-03-09 07:06:19.000 069 12175.27 -162.65 55514.50 88888.00 2008-03-09 07:06:19.125 069 12175.15 -162.75 55514.53 88888.00 2008-03-09 07:06:19.250 069 12174.88 -162.93 55514.47 88888.00 2008-03-09 07:06:19.375 069 12174.70 -163.03 55514.45 88888.00 2008-03-09 07:06:19.500 069 12174.58 -163.12 55514.45 88888.00 2008-03-09 07:06:19.625 069 12174.42 -163.20 55514.45 88888.00 2008-03-09 07:06:19.750 069 12174.30 -163.30 55514.45 88888.00 2008-03-09 07:06:19.875 069 12174.15 -163.45 55514.43 88888.00 2008-03-09 07:06:20.000 069 12174.10 -163.55 55514.35 88888.00 2008-03-09 07:06:20.125 069 12173.95 -163.70 55514.35 88888.00 2008-03-09 07:06:20.250 069 12173.75 -163.82 55514.32 88888.00 2008-03-09 07:06:20.375 069 12173.65 -163.88 55514.30 88888.00 2008-03-09 07:06:20.500 069 12173.67 -163.95 55514.28 88888.00 2008-03-09 07:06:20.625 069 12173.62 -164.05 55514.25 88888.00 2008-03-09 07:06:20.750 069 12173.50 -164.20 55514.18 88888.00 2008-03-09 07:06:20.875 069 12173.42 -164.32 55514.10 88888.00 2008-03-09 07:06:21.000 069 12173.48 -164.38 55514.10 88888.00 2008-03-09 07:06:21.125 069 12173.55 -164.40 55514.05 88888.00 2008-03-09 07:06:21.250 069 12173.58 -164.53 55514.00 88888.00 2008-03-09 07:06:21.375 069 12173.60 -164.60 55514.00 88888.00 2008-03-09 07:06:21.500 069 12173.55 -164.70 55513.93 88888.00 2008-03-09 07:06:21.625 069 12173.60 -164.72 55513.88 88888.00 2008-03-09 07:06:21.750 069 12173.67 -164.70 55513.85 88888.00 2008-03-09 07:06:21.875 069 12173.62 -164.80 55513.78 88888.00 2008-03-09 07:06:22.000 069 12173.62 -164.82 55513.68 88888.00 2008-03-09 07:06:22.125 069 12173.73 -164.82 55513.68 88888.00 2008-03-09 07:06:22.250 069 12173.75 -164.97 55513.57 88888.00 2008-03-09 07:06:22.375 069 12173.80 -165.00 55513.55 88888.00 2008-03-09 07:06:22.500 069 12173.83 -164.97 55513.50 88888.00 2008-03-09 07:06:22.625 069 12173.80 -165.03 55513.43 88888.00 2008-03-09 07:06:22.750 069 12173.88 -165.03 55513.38 88888.00 2008-03-09 07:06:22.875 069 12173.98 -165.05 55513.30 88888.00 2008-03-09 07:06:23.000 069 12173.98 -165.05 55513.22 88888.00 2008-03-09 07:06:23.125 069 12174.00 -165.00 55513.18 88888.00 2008-03-09 07:06:23.250 069 12173.98 -165.03 55513.07 88888.00 2008-03-09 07:06:23.375 069 12174.08 -164.97 55513.07 88888.00 2008-03-09 07:06:23.500 069 12174.17 -164.95 55513.00 88888.00 2008-03-09 07:06:23.625 069 12174.27 -164.97 55512.95 88888.00 2008-03-09 07:06:23.750 069 12174.33 -164.88 55512.90 88888.00 2008-03-09 07:06:23.875 069 12174.30 -164.95 55512.80 88888.00 2008-03-09 07:06:24.000 069 12174.30 -164.95 55512.70 88888.00 2008-03-09 07:06:24.125 069 12174.42 -164.95 55512.65 88888.00 2008-03-09 07:06:24.250 069 12174.38 -164.95 55512.55 88888.00 2008-03-09 07:06:24.375 069 12174.35 -164.93 55512.53 88888.00 2008-03-09 07:06:24.500 069 12174.45 -164.90 55512.50 88888.00 2008-03-09 07:06:24.625 069 12174.58 -164.88 55512.40 88888.00 2008-03-09 07:06:24.750 069 12174.60 -164.88 55512.35 88888.00 2008-03-09 07:06:24.875 069 12174.60 -164.88 55512.25 88888.00 2008-03-09 07:06:25.000 069 12174.60 -164.80 55512.20 88888.00 2008-03-09 07:06:25.125 069 12174.67 -164.68 55512.20 88888.00 2008-03-09 07:06:25.250 069 12174.75 -164.68 55512.15 88888.00 2008-03-09 07:06:25.375 069 12174.73 -164.68 55512.05 88888.00 2008-03-09 07:06:25.500 069 12174.65 -164.70 55511.95 88888.00 2008-03-09 07:06:25.625 069 12174.62 -164.65 55511.90 88888.00 2008-03-09 07:06:25.750 069 12174.73 -164.55 55511.82 88888.00 2008-03-09 07:06:25.875 069 12174.77 -164.53 55511.75 88888.00 2008-03-09 07:06:26.000 069 12174.80 -164.45 55511.70 88888.00 2008-03-09 07:06:26.125 069 12174.77 -164.40 55511.57 88888.00 2008-03-09 07:06:26.250 069 12174.77 -164.32 55511.47 88888.00 2008-03-09 07:06:26.375 069 12174.85 -164.22 55511.45 88888.00 2008-03-09 07:06:26.500 069 12174.85 -164.15 55511.40 88888.00 2008-03-09 07:06:26.625 069 12174.90 -164.07 55511.32 88888.00 2008-03-09 07:06:26.750 069 12174.98 -163.97 55511.25 88888.00 2008-03-09 07:06:26.875 069 12175.02 -163.80 55511.22 88888.00 2008-03-09 07:06:27.000 069 12175.12 -163.70 55511.15 88888.00 2008-03-09 07:06:27.125 069 12175.12 -163.65 55511.07 88888.00 2008-03-09 07:06:27.250 069 12175.10 -163.53 55511.03 88888.00 2008-03-09 07:06:27.375 069 12175.20 -163.38 55510.97 88888.00 2008-03-09 07:06:27.500 069 12175.30 -163.18 55510.93 88888.00 2008-03-09 07:06:27.625 069 12175.35 -163.03 55510.85 88888.00 2008-03-09 07:06:27.750 069 12175.33 -162.93 55510.75 88888.00 2008-03-09 07:06:27.875 069 12175.35 -162.80 55510.68 88888.00 2008-03-09 07:06:28.000 069 12175.40 -162.72 55510.60 88888.00 2008-03-09 07:06:28.125 069 12175.40 -162.62 55510.53 88888.00 2008-03-09 07:06:28.250 069 12175.40 -162.45 55510.50 88888.00 2008-03-09 07:06:28.375 069 12175.52 -162.22 55510.47 88888.00 2008-03-09 07:06:28.500 069 12175.58 -162.12 55510.40 88888.00 2008-03-09 07:06:28.625 069 12175.58 -161.97 55510.35 88888.00 2008-03-09 07:06:28.750 069 12175.62 -161.80 55510.28 88888.00 2008-03-09 07:06:28.875 069 12175.67 -161.65 55510.20 88888.00 2008-03-09 07:06:29.000 069 12175.73 -161.53 55510.12 88888.00 2008-03-09 07:06:29.125 069 12175.80 -161.35 55510.10 88888.00 2008-03-09 07:06:29.250 069 12175.85 -161.20 55510.05 88888.00 2008-03-09 07:06:29.375 069 12175.90 -161.05 55510.00 88888.00 2008-03-09 07:06:29.500 069 12176.00 -160.85 55509.95 88888.00 2008-03-09 07:06:29.625 069 12176.02 -160.72 55509.85 88888.00 2008-03-09 07:06:29.750 069 12176.02 -160.65 55509.80 88888.00 2008-03-09 07:06:29.875 069 12176.02 -160.50 55509.75 88888.00 2008-03-09 07:06:30.000 069 12176.00 -160.35 55509.70 88888.00 2008-03-09 07:06:30.125 069 12175.95 -160.20 55509.65 88888.00 2008-03-09 07:06:30.250 069 12175.90 -160.03 55509.60 88888.00 2008-03-09 07:06:30.375 069 12175.90 -159.93 55509.57 88888.00 2008-03-09 07:06:30.500 069 12175.83 -159.72 55509.53 88888.00 2008-03-09 07:06:30.625 069 12175.75 -159.55 55509.50 88888.00 2008-03-09 07:06:30.750 069 12175.65 -159.40 55509.43 88888.00 2008-03-09 07:06:30.875 069 12175.55 -159.28 55509.40 88888.00 2008-03-09 07:06:31.000 069 12175.52 -159.12 55509.35 88888.00 2008-03-09 07:06:31.125 069 12175.52 -158.90 55509.38 88888.00 2008-03-09 07:06:31.250 069 12175.45 -158.70 55509.35 88888.00 2008-03-09 07:06:31.375 069 12175.30 -158.62 55509.30 88888.00 2008-03-09 07:06:31.500 069 12175.25 -158.47 55509.22 88888.00 2008-03-09 07:06:31.625 069 12175.20 -158.30 55509.20 88888.00 2008-03-09 07:06:31.750 069 12175.12 -158.12 55509.10 88888.00 2008-03-09 07:06:31.875 069 12175.08 -158.05 55509.05 88888.00 2008-03-09 07:06:32.000 069 12175.05 -157.90 55509.03 88888.00 2008-03-09 07:06:32.125 069 12174.98 -157.70 55509.03 88888.00 2008-03-09 07:06:32.250 069 12174.85 -157.55 55508.97 88888.00 2008-03-09 07:06:32.375 069 12174.75 -157.47 55508.90 88888.00 2008-03-09 07:06:32.500 069 12174.65 -157.38 55508.82 88888.00 2008-03-09 07:06:32.625 069 12174.58 -157.22 55508.78 88888.00 2008-03-09 07:06:32.750 069 12174.60 -157.00 55508.75 88888.00 2008-03-09 07:06:32.875 069 12174.52 -156.88 55508.68 88888.00 2008-03-09 07:06:33.000 069 12174.42 -156.75 55508.65 88888.00 2008-03-09 07:06:33.125 069 12174.35 -156.60 55508.62 88888.00 2008-03-09 07:06:33.250 069 12174.25 -156.43 55508.60 88888.00 2008-03-09 07:06:33.375 069 12174.12 -156.32 55508.50 88888.00 2008-03-09 07:06:33.500 069 12174.08 -156.25 55508.45 88888.00 2008-03-09 07:06:33.625 069 12173.98 -156.18 55508.40 88888.00 2008-03-09 07:06:33.750 069 12173.85 -156.03 55508.38 88888.00 2008-03-09 07:06:33.875 069 12173.75 -155.88 55508.35 88888.00 2008-03-09 07:06:34.000 069 12173.73 -155.68 55508.32 88888.00 2008-03-09 07:06:34.125 069 12173.70 -155.50 55508.32 88888.00 2008-03-09 07:06:34.250 069 12173.55 -155.53 55508.20 88888.00 2008-03-09 07:06:34.375 069 12173.42 -155.40 55508.15 88888.00 2008-03-09 07:06:34.500 069 12173.38 -155.25 55508.12 88888.00 2008-03-09 07:06:34.625 069 12173.30 -155.10 55508.15 88888.00 2008-03-09 07:06:34.750 069 12173.17 -155.03 55508.07 88888.00 2008-03-09 07:06:34.875 069 12173.02 -154.93 55508.00 88888.00 2008-03-09 07:06:35.000 069 12172.90 -154.85 55507.97 88888.00 2008-03-09 07:06:35.125 069 12172.75 -154.78 55507.95 88888.00 2008-03-09 07:06:35.250 069 12172.62 -154.62 55507.90 88888.00 2008-03-09 07:06:35.375 069 12172.60 -154.55 55507.88 88888.00 2008-03-09 07:06:35.500 069 12172.52 -154.47 55507.80 88888.00 2008-03-09 07:06:35.625 069 12172.42 -154.43 55507.75 88888.00 2008-03-09 07:06:35.750 069 12172.35 -154.35 55507.68 88888.00 2008-03-09 07:06:35.875 069 12172.17 -154.25 55507.65 88888.00 2008-03-09 07:06:36.000 069 12172.05 -154.12 55507.65 88888.00 2008-03-09 07:06:36.125 069 12171.95 -154.05 55507.62 88888.00 2008-03-09 07:06:36.250 069 12171.80 -154.03 55507.53 88888.00 2008-03-09 07:06:36.375 069 12171.77 -153.90 55507.53 88888.00 2008-03-09 07:06:36.500 069 12171.75 -153.80 55507.47 88888.00 2008-03-09 07:06:36.625 069 12171.65 -153.78 55507.40 88888.00 2008-03-09 07:06:36.750 069 12171.58 -153.75 55507.35 88888.00 2008-03-09 07:06:36.875 069 12171.48 -153.70 55507.32 88888.00 2008-03-09 07:06:37.000 069 12171.35 -153.70 55507.22 88888.00 2008-03-09 07:06:37.125 069 12171.27 -153.65 55507.20 88888.00 2008-03-09 07:06:37.250 069 12171.27 -153.60 55507.20 88888.00 2008-03-09 07:06:37.375 069 12171.12 -153.57 55507.15 88888.00 2008-03-09 07:06:37.500 069 12171.02 -153.57 55507.10 88888.00 2008-03-09 07:06:37.625 069 12170.98 -153.53 55507.07 88888.00 2008-03-09 07:06:37.750 069 12170.88 -153.53 55507.00 88888.00 2008-03-09 07:06:37.875 069 12170.70 -153.57 55506.90 88888.00 2008-03-09 07:06:38.000 069 12170.55 -153.55 55506.88 88888.00 2008-03-09 07:06:38.125 069 12170.48 -153.45 55506.90 88888.00 2008-03-09 07:06:38.250 069 12170.30 -153.40 55506.85 88888.00 2008-03-09 07:06:38.375 069 12170.15 -153.40 55506.85 88888.00 2008-03-09 07:06:38.500 069 12170.00 -153.35 55506.82 88888.00 2008-03-09 07:06:38.625 069 12169.77 -153.40 55506.78 88888.00 2008-03-09 07:06:38.750 069 12169.65 -153.38 55506.78 88888.00 2008-03-09 07:06:38.875 069 12169.50 -153.38 55506.72 88888.00 2008-03-09 07:06:39.000 069 12169.20 -153.40 55506.65 88888.00 2008-03-09 07:06:39.125 069 12169.00 -153.38 55506.62 88888.00 2008-03-09 07:06:39.250 069 12168.75 -153.40 55506.57 88888.00 2008-03-09 07:06:39.375 069 12168.60 -153.35 55506.53 88888.00 2008-03-09 07:06:39.500 069 12168.38 -153.38 55506.50 88888.00 2008-03-09 07:06:39.625 069 12168.20 -153.38 55506.47 88888.00 2008-03-09 07:06:39.750 069 12168.00 -153.35 55506.45 88888.00 2008-03-09 07:06:39.875 069 12167.85 -153.38 55506.43 88888.00 2008-03-09 07:06:40.000 069 12167.67 -153.38 55506.38 88888.00 2008-03-09 07:06:40.125 069 12167.45 -153.40 55506.32 88888.00 2008-03-09 07:06:40.250 069 12167.17 -153.45 55506.30 88888.00 2008-03-09 07:06:40.375 069 12167.08 -153.45 55506.25 88888.00 2008-03-09 07:06:40.500 069 12166.95 -153.47 55506.22 88888.00 2008-03-09 07:06:40.625 069 12166.75 -153.45 55506.22 88888.00 2008-03-09 07:06:40.750 069 12166.58 -153.47 55506.20 88888.00 2008-03-09 07:06:40.875 069 12166.33 -153.47 55506.15 88888.00 2008-03-09 07:06:41.000 069 12166.10 -153.53 55506.07 88888.00 2008-03-09 07:06:41.125 069 12165.92 -153.57 55506.05 88888.00 2008-03-09 07:06:41.250 069 12165.75 -153.60 55506.00 88888.00 2008-03-09 07:06:41.375 069 12165.58 -153.60 55506.00 88888.00 2008-03-09 07:06:41.500 069 12165.42 -153.62 55505.95 88888.00 2008-03-09 07:06:41.625 069 12165.25 -153.65 55505.93 88888.00 2008-03-09 07:06:41.750 069 12164.95 -153.72 55505.88 88888.00 2008-03-09 07:06:41.875 069 12164.73 -153.68 55505.88 88888.00 2008-03-09 07:06:42.000 069 12164.50 -153.70 55505.88 88888.00 2008-03-09 07:06:42.125 069 12164.23 -153.78 55505.82 88888.00 2008-03-09 07:06:42.250 069 12164.02 -153.78 55505.80 88888.00 2008-03-09 07:06:42.375 069 12163.92 -153.78 55505.72 88888.00 2008-03-09 07:06:42.500 069 12163.70 -153.72 55505.72 88888.00 2008-03-09 07:06:42.625 069 12163.50 -153.68 55505.70 88888.00 2008-03-09 07:06:42.750 069 12163.35 -153.72 55505.65 88888.00 2008-03-09 07:06:42.875 069 12163.12 -153.78 55505.60 88888.00 2008-03-09 07:06:43.000 069 12162.92 -153.80 55505.55 88888.00 2008-03-09 07:06:43.125 069 12162.70 -153.88 55505.50 88888.00 2008-03-09 07:06:43.250 069 12162.42 -153.85 55505.45 88888.00 2008-03-09 07:06:43.375 069 12162.27 -153.82 55505.43 88888.00 2008-03-09 07:06:43.500 069 12162.20 -153.75 55505.40 88888.00 2008-03-09 07:06:43.625 069 12162.10 -153.78 55505.32 88888.00 2008-03-09 07:06:43.750 069 12161.85 -153.80 55505.25 88888.00 2008-03-09 07:06:43.875 069 12161.65 -153.78 55505.22 88888.00 2008-03-09 07:06:44.000 069 12161.42 -153.78 55505.18 88888.00 2008-03-09 07:06:44.125 069 12161.17 -153.80 55505.10 88888.00 2008-03-09 07:06:44.250 069 12160.95 -153.75 55505.07 88888.00 2008-03-09 07:06:44.375 069 12160.83 -153.68 55505.03 88888.00 2008-03-09 07:06:44.500 069 12160.62 -153.72 55504.95 88888.00 2008-03-09 07:06:44.625 069 12160.52 -153.70 55504.95 88888.00 2008-03-09 07:06:44.750 069 12160.33 -153.72 55504.90 88888.00 2008-03-09 07:06:44.875 069 12160.05 -153.78 55504.85 88888.00 2008-03-09 07:06:45.000 069 12159.80 -153.80 55504.75 88888.00 2008-03-09 07:06:45.125 069 12159.62 -153.80 55504.65 88888.00 2008-03-09 07:06:45.250 069 12159.42 -153.85 55504.57 88888.00 2008-03-09 07:06:45.375 069 12159.33 -153.78 55504.57 88888.00 2008-03-09 07:06:45.500 069 12159.20 -153.85 55504.50 88888.00 2008-03-09 07:06:45.625 069 12158.98 -153.90 55504.40 88888.00 2008-03-09 07:06:45.750 069 12158.80 -153.90 55504.32 88888.00 2008-03-09 07:06:45.875 069 12158.67 -153.88 55504.30 88888.00 2008-03-09 07:06:46.000 069 12158.55 -153.82 55504.25 88888.00 2008-03-09 07:06:46.125 069 12158.40 -153.82 55504.18 88888.00 2008-03-09 07:06:46.250 069 12158.27 -153.85 55504.10 88888.00 2008-03-09 07:06:46.375 069 12158.15 -153.88 55504.03 88888.00 2008-03-09 07:06:46.500 069 12158.00 -153.85 55504.00 88888.00 2008-03-09 07:06:46.625 069 12157.88 -153.85 55503.95 88888.00 2008-03-09 07:06:46.750 069 12157.73 -153.88 55503.88 88888.00 2008-03-09 07:06:46.875 069 12157.55 -153.93 55503.78 88888.00 2008-03-09 07:06:47.000 069 12157.45 -153.88 55503.65 88888.00 2008-03-09 07:06:47.125 069 12157.35 -153.95 55503.62 88888.00 2008-03-09 07:06:47.250 069 12157.20 -153.95 55503.53 88888.00 2008-03-09 07:06:47.375 069 12157.10 -153.97 55503.47 88888.00 2008-03-09 07:06:47.500 069 12156.90 -153.95 55503.38 88888.00 2008-03-09 07:06:47.625 069 12156.75 -153.95 55503.32 88888.00 2008-03-09 07:06:47.750 069 12156.65 -153.93 55503.30 88888.00 2008-03-09 07:06:47.875 069 12156.52 -153.90 55503.20 88888.00 2008-03-09 07:06:48.000 069 12156.42 -153.90 55503.12 88888.00 2008-03-09 07:06:48.125 069 12156.33 -153.93 55503.07 88888.00 2008-03-09 07:06:48.250 069 12156.17 -153.93 55503.00 88888.00 2008-03-09 07:06:48.375 069 12156.08 -153.90 55502.93 88888.00 2008-03-09 07:06:48.500 069 12155.95 -153.90 55502.85 88888.00 2008-03-09 07:06:48.625 069 12155.77 -153.93 55502.72 88888.00 2008-03-09 07:06:48.750 069 12155.62 -153.95 55502.62 88888.00 2008-03-09 07:06:48.875 069 12155.58 -153.93 55502.57 88888.00 2008-03-09 07:06:49.000 069 12155.55 -153.85 55502.53 88888.00 2008-03-09 07:06:49.125 069 12155.45 -153.80 55502.47 88888.00 2008-03-09 07:06:49.250 069 12155.25 -153.78 55502.40 88888.00 2008-03-09 07:06:49.375 069 12155.10 -153.78 55502.32 88888.00 2008-03-09 07:06:49.500 069 12154.95 -153.72 55502.22 88888.00 2008-03-09 07:06:49.625 069 12154.83 -153.70 55502.10 88888.00 2008-03-09 07:06:49.750 069 12154.73 -153.72 55502.05 88888.00 2008-03-09 07:06:49.875 069 12154.65 -153.62 55501.97 88888.00 2008-03-09 07:06:50.000 069 12154.52 -153.55 55501.90 88888.00 2008-03-09 07:06:50.125 069 12154.42 -153.50 55501.82 88888.00 2008-03-09 07:06:50.250 069 12154.30 -153.45 55501.75 88888.00 2008-03-09 07:06:50.375 069 12154.33 -153.32 55501.70 88888.00 2008-03-09 07:06:50.500 069 12154.23 -153.20 55501.65 88888.00 2008-03-09 07:06:50.625 069 12154.08 -153.10 55501.55 88888.00 2008-03-09 07:06:50.750 069 12153.90 -153.07 55501.47 88888.00 2008-03-09 07:06:50.875 069 12153.73 -152.97 55501.43 88888.00 2008-03-09 07:06:51.000 069 12153.65 -152.85 55501.35 88888.00 2008-03-09 07:06:51.125 069 12153.60 -152.82 55501.25 88888.00 2008-03-09 07:06:51.250 069 12153.40 -152.75 55501.18 88888.00 2008-03-09 07:06:51.375 069 12153.20 -152.68 55501.10 88888.00 2008-03-09 07:06:51.500 069 12153.10 -152.62 55501.03 88888.00 2008-03-09 07:06:51.625 069 12153.10 -152.53 55500.97 88888.00 2008-03-09 07:06:51.750 069 12152.98 -152.43 55500.90 88888.00 2008-03-09 07:06:51.875 069 12152.95 -152.35 55500.88 88888.00 2008-03-09 07:06:52.000 069 12152.92 -152.25 55500.75 88888.00 2008-03-09 07:06:52.125 069 12152.88 -152.18 55500.68 88888.00 2008-03-09 07:06:52.250 069 12152.75 -152.12 55500.60 88888.00 2008-03-09 07:06:52.375 069 12152.65 -152.05 55500.55 88888.00 2008-03-09 07:06:52.500 069 12152.55 -151.97 55500.47 88888.00 2008-03-09 07:06:52.625 069 12152.55 -151.88 55500.40 88888.00 2008-03-09 07:06:52.750 069 12152.45 -151.82 55500.30 88888.00 2008-03-09 07:06:52.875 069 12152.38 -151.70 55500.22 88888.00 2008-03-09 07:06:53.000 069 12152.27 -151.57 55500.18 88888.00 2008-03-09 07:06:53.125 069 12152.15 -151.53 55500.07 88888.00 2008-03-09 07:06:53.250 069 12152.10 -151.45 55500.03 88888.00 2008-03-09 07:06:53.375 069 12152.10 -151.32 55499.97 88888.00 2008-03-09 07:06:53.500 069 12152.00 -151.30 55499.85 88888.00 2008-03-09 07:06:53.625 069 12151.90 -151.20 55499.70 88888.00 2008-03-09 07:06:53.750 069 12151.85 -151.00 55499.68 88888.00 2008-03-09 07:06:53.875 069 12151.80 -150.85 55499.65 88888.00 2008-03-09 07:06:54.000 069 12151.73 -150.78 55499.53 88888.00 2008-03-09 07:06:54.125 069 12151.73 -150.62 55499.47 88888.00 2008-03-09 07:06:54.250 069 12151.70 -150.45 55499.40 88888.00 2008-03-09 07:06:54.375 069 12151.73 -150.32 55499.32 88888.00 2008-03-09 07:06:54.500 069 12151.70 -150.12 55499.25 88888.00 2008-03-09 07:06:54.625 069 12151.62 -150.03 55499.15 88888.00 2008-03-09 07:06:54.750 069 12151.60 -149.85 55499.07 88888.00 2008-03-09 07:06:54.875 069 12151.60 -149.70 55499.00 88888.00 2008-03-09 07:06:55.000 069 12151.55 -149.55 55498.90 88888.00 2008-03-09 07:06:55.125 069 12151.55 -149.40 55498.80 88888.00 2008-03-09 07:06:55.250 069 12151.50 -149.28 55498.70 88888.00 2008-03-09 07:06:55.375 069 12151.55 -149.15 55498.65 88888.00 2008-03-09 07:06:55.500 069 12151.55 -148.97 55498.62 88888.00 2008-03-09 07:06:55.625 069 12151.48 -148.90 55498.50 88888.00 2008-03-09 07:06:55.750 069 12151.40 -148.85 55498.45 88888.00 2008-03-09 07:06:55.875 069 12151.33 -148.70 55498.38 88888.00 2008-03-09 07:06:56.000 069 12151.25 -148.60 55498.32 88888.00 2008-03-09 07:06:56.125 069 12151.12 -148.50 55498.28 88888.00 2008-03-09 07:06:56.250 069 12151.10 -148.32 55498.25 88888.00 2008-03-09 07:06:56.375 069 12151.05 -148.15 55498.20 88888.00 2008-03-09 07:06:56.500 069 12150.92 -148.05 55498.15 88888.00 2008-03-09 07:06:56.625 069 12150.83 -147.95 55498.10 88888.00 2008-03-09 07:06:56.750 069 12150.77 -147.82 55498.05 88888.00 2008-03-09 07:06:56.875 069 12150.67 -147.72 55498.03 88888.00 2008-03-09 07:06:57.000 069 12150.58 -147.53 55497.95 88888.00 2008-03-09 07:06:57.125 069 12150.45 -147.43 55497.90 88888.00 2008-03-09 07:06:57.250 069 12150.27 -147.38 55497.82 88888.00 2008-03-09 07:06:57.375 069 12150.20 -147.20 55497.80 88888.00 2008-03-09 07:06:57.500 069 12150.12 -147.03 55497.78 88888.00 2008-03-09 07:06:57.625 069 12150.15 -146.85 55497.72 88888.00 2008-03-09 07:06:57.750 069 12150.10 -146.68 55497.68 88888.00 2008-03-09 07:06:57.875 069 12149.95 -146.55 55497.65 88888.00 2008-03-09 07:06:58.000 069 12149.83 -146.40 55497.68 88888.00 2008-03-09 07:06:58.125 069 12149.77 -146.25 55497.68 88888.00 2008-03-09 07:06:58.250 069 12149.67 -146.07 55497.60 88888.00 2008-03-09 07:06:58.375 069 12149.60 -145.95 55497.55 88888.00 2008-03-09 07:06:58.500 069 12149.55 -145.75 55497.53 88888.00 2008-03-09 07:06:58.625 069 12149.50 -145.57 55497.53 88888.00 2008-03-09 07:06:58.750 069 12149.40 -145.40 55497.50 88888.00 2008-03-09 07:06:58.875 069 12149.33 -145.30 55497.43 88888.00 2008-03-09 07:06:59.000 069 12149.25 -145.12 55497.38 88888.00 2008-03-09 07:06:59.125 069 12149.17 -144.90 55497.40 88888.00 2008-03-09 07:06:59.250 069 12149.02 -144.80 55497.40 88888.00 2008-03-09 07:06:59.375 069 12148.92 -144.68 55497.35 88888.00 2008-03-09 07:06:59.500 069 12148.85 -144.47 55497.32 88888.00 2008-03-09 07:06:59.625 069 12148.70 -144.32 55497.30 88888.00 2008-03-09 07:06:59.750 069 12148.65 -144.15 55497.28 88888.00 2008-03-09 07:06:59.875 069 12148.58 -144.05 55497.25 88888.00 2008-03-09 07:07:00.000 069 12148.55 -143.82 55497.25 88888.00 2008-03-09 07:07:00.125 069 12148.40 -143.68 55497.20 88888.00 2008-03-09 07:07:00.250 069 12148.25 -143.53 55497.18 88888.00 2008-03-09 07:07:00.375 069 12148.23 -143.38 55497.15 88888.00 2008-03-09 07:07:00.500 069 12148.15 -143.25 55497.15 88888.00 2008-03-09 07:07:00.625 069 12148.05 -143.15 55497.10 88888.00 2008-03-09 07:07:00.750 069 12147.98 -143.05 55497.07 88888.00 2008-03-09 07:07:00.875 069 12147.95 -142.95 55497.05 88888.00 2008-03-09 07:07:01.000 069 12147.83 -142.90 55497.03 88888.00 2008-03-09 07:07:01.125 069 12147.65 -142.80 55496.97 88888.00 2008-03-09 07:07:01.250 069 12147.52 -142.75 55496.95 88888.00 2008-03-09 07:07:01.375 069 12147.52 -142.57 55496.97 88888.00 2008-03-09 07:07:01.500 069 12147.40 -142.40 55496.97 88888.00 2008-03-09 07:07:01.625 069 12147.35 -142.30 55496.97 88888.00 2008-03-09 07:07:01.750 069 12147.25 -142.20 55496.97 88888.00 2008-03-09 07:07:01.875 069 12147.17 -142.03 55497.00 88888.00 2008-03-09 07:07:02.000 069 12147.02 -141.97 55496.93 88888.00 2008-03-09 07:07:02.125 069 12146.88 -141.97 55496.93 88888.00 2008-03-09 07:07:02.250 069 12146.73 -141.88 55496.90 88888.00 2008-03-09 07:07:02.375 069 12146.73 -141.70 55496.93 88888.00 2008-03-09 07:07:02.500 069 12146.58 -141.65 55496.93 88888.00 2008-03-09 07:07:02.625 069 12146.38 -141.65 55496.90 88888.00 2008-03-09 07:07:02.750 069 12146.17 -141.60 55496.90 88888.00 2008-03-09 07:07:02.875 069 12146.08 -141.45 55496.93 88888.00 2008-03-09 07:07:03.000 069 12145.95 -141.40 55496.95 88888.00 2008-03-09 07:07:03.125 069 12145.90 -141.35 55496.97 88888.00 2008-03-09 07:07:03.250 069 12145.80 -141.30 55496.95 88888.00 2008-03-09 07:07:03.375 069 12145.67 -141.35 55496.93 88888.00 2008-03-09 07:07:03.500 069 12145.55 -141.25 55496.95 88888.00 2008-03-09 07:07:03.625 069 12145.38 -141.22 55496.97 88888.00 2008-03-09 07:07:03.750 069 12145.25 -141.22 55496.95 88888.00 2008-03-09 07:07:03.875 069 12145.10 -141.20 55496.93 88888.00 2008-03-09 07:07:04.000 069 12144.95 -141.12 55496.90 88888.00 2008-03-09 07:07:04.125 069 12144.85 -141.12 55496.90 88888.00 2008-03-09 07:07:04.250 069 12144.77 -141.05 55496.95 88888.00 2008-03-09 07:07:04.375 069 12144.67 -140.97 55496.95 88888.00 2008-03-09 07:07:04.500 069 12144.50 -140.95 55496.97 88888.00 2008-03-09 07:07:04.625 069 12144.33 -140.90 55496.93 88888.00 2008-03-09 07:07:04.750 069 12144.20 -140.78 55496.95 88888.00 2008-03-09 07:07:04.875 069 12144.17 -140.70 55496.93 88888.00 2008-03-09 07:07:05.000 069 12144.12 -140.62 55496.90 88888.00 2008-03-09 07:07:05.125 069 12144.00 -140.57 55496.95 88888.00 2008-03-09 07:07:05.250 069 12143.85 -140.53 55496.93 88888.00 2008-03-09 07:07:05.375 069 12143.75 -140.53 55496.93 88888.00 2008-03-09 07:07:05.500 069 12143.65 -140.47 55496.93 88888.00 2008-03-09 07:07:05.625 069 12143.52 -140.43 55496.93 88888.00 2008-03-09 07:07:05.750 069 12143.38 -140.38 55496.93 88888.00 2008-03-09 07:07:05.875 069 12143.20 -140.25 55496.97 88888.00 2008-03-09 07:07:06.000 069 12143.00 -140.25 55496.95 88888.00 2008-03-09 07:07:06.125 069 12142.85 -140.28 55496.93 88888.00 2008-03-09 07:07:06.250 069 12142.77 -140.18 55496.93 88888.00 2008-03-09 07:07:06.375 069 12142.80 -140.15 55496.90 88888.00 2008-03-09 07:07:06.500 069 12142.70 -140.20 55496.88 88888.00 2008-03-09 07:07:06.625 069 12142.52 -140.20 55496.88 88888.00 2008-03-09 07:07:06.750 069 12142.48 -140.12 55496.88 88888.00 2008-03-09 07:07:06.875 069 12142.40 -140.05 55496.85 88888.00 2008-03-09 07:07:07.000 069 12142.40 -139.97 55496.88 88888.00 2008-03-09 07:07:07.125 069 12142.35 -139.88 55496.88 88888.00 2008-03-09 07:07:07.250 069 12142.30 -139.82 55496.85 88888.00 2008-03-09 07:07:07.375 069 12142.17 -139.82 55496.80 88888.00 2008-03-09 07:07:07.500 069 12142.05 -139.78 55496.78 88888.00 2008-03-09 07:07:07.625 069 12142.05 -139.70 55496.75 88888.00 2008-03-09 07:07:07.750 069 12141.95 -139.65 55496.72 88888.00 2008-03-09 07:07:07.875 069 12141.85 -139.57 55496.72 88888.00 2008-03-09 07:07:08.000 069 12141.80 -139.43 55496.72 88888.00 2008-03-09 07:07:08.125 069 12141.80 -139.38 55496.72 88888.00 2008-03-09 07:07:08.250 069 12141.77 -139.43 55496.68 88888.00 2008-03-09 07:07:08.375 069 12141.73 -139.35 55496.62 88888.00 2008-03-09 07:07:08.500 069 12141.70 -139.22 55496.65 88888.00 2008-03-09 07:07:08.625 069 12141.70 -139.15 55496.65 88888.00 2008-03-09 07:07:08.750 069 12141.65 -139.03 55496.62 88888.00 2008-03-09 07:07:08.875 069 12141.62 -138.95 55496.57 88888.00 2008-03-09 07:07:09.000 069 12141.58 -138.95 55496.53 88888.00 2008-03-09 07:07:09.125 069 12141.58 -138.88 55496.50 88888.00 2008-03-09 07:07:09.250 069 12141.55 -138.75 55496.53 88888.00 2008-03-09 07:07:09.375 069 12141.52 -138.62 55496.50 88888.00 2008-03-09 07:07:09.500 069 12141.45 -138.53 55496.43 88888.00 2008-03-09 07:07:09.625 069 12141.42 -138.45 55496.40 88888.00 2008-03-09 07:07:09.750 069 12141.45 -138.38 55496.43 88888.00 2008-03-09 07:07:09.875 069 12141.45 -138.18 55496.43 88888.00 2008-03-09 07:07:10.000 069 12141.48 -138.10 55496.38 88888.00 2008-03-09 07:07:10.125 069 12141.48 -138.03 55496.30 88888.00 2008-03-09 07:07:10.250 069 12141.45 -137.95 55496.25 88888.00 2008-03-09 07:07:10.375 069 12141.52 -137.75 55496.25 88888.00 2008-03-09 07:07:10.500 069 12141.55 -137.60 55496.22 88888.00 2008-03-09 07:07:10.625 069 12141.55 -137.50 55496.15 88888.00 2008-03-09 07:07:10.750 069 12141.60 -137.40 55496.12 88888.00 2008-03-09 07:07:10.875 069 12141.67 -137.22 55496.12 88888.00 2008-03-09 07:07:11.000 069 12141.60 -137.15 55496.10 88888.00 2008-03-09 07:07:11.125 069 12141.70 -137.03 55496.07 88888.00 2008-03-09 07:07:11.250 069 12141.67 -136.95 55496.00 88888.00 2008-03-09 07:07:11.375 069 12141.70 -136.80 55496.03 88888.00 2008-03-09 07:07:11.500 069 12141.77 -136.60 55496.00 88888.00 2008-03-09 07:07:11.625 069 12141.80 -136.47 55495.93 88888.00 2008-03-09 07:07:11.750 069 12141.83 -136.43 55495.90 88888.00 2008-03-09 07:07:11.875 069 12141.83 -136.35 55495.82 88888.00 2008-03-09 07:07:12.000 069 12141.92 -136.12 55495.80 88888.00 2008-03-09 07:07:12.125 069 12141.98 -135.97 55495.82 88888.00 2008-03-09 07:07:12.250 069 12141.98 -135.93 55495.72 88888.00 2008-03-09 07:07:12.375 069 12141.90 -135.80 55495.68 88888.00 2008-03-09 07:07:12.500 069 12141.92 -135.72 55495.65 88888.00 2008-03-09 07:07:12.625 069 12142.00 -135.62 55495.62 88888.00 2008-03-09 07:07:12.750 069 12142.00 -135.45 55495.60 88888.00 2008-03-09 07:07:12.875 069 12142.08 -135.28 55495.60 88888.00 2008-03-09 07:07:13.000 069 12142.12 -135.15 55495.55 88888.00 2008-03-09 07:07:13.125 069 12142.17 -135.03 55495.53 88888.00 2008-03-09 07:07:13.250 069 12142.23 -134.85 55495.47 88888.00 2008-03-09 07:07:13.375 069 12142.30 -134.70 55495.45 88888.00 2008-03-09 07:07:13.500 069 12142.40 -134.53 55495.43 88888.00 2008-03-09 07:07:13.625 069 12142.40 -134.40 55495.43 88888.00 2008-03-09 07:07:13.750 069 12142.38 -134.30 55495.43 88888.00 2008-03-09 07:07:13.875 069 12142.38 -134.18 55495.35 88888.00 2008-03-09 07:07:14.000 069 12142.45 -134.00 55495.28 88888.00 2008-03-09 07:07:14.125 069 12142.58 -133.80 55495.30 88888.00 2008-03-09 07:07:14.250 069 12142.60 -133.60 55495.32 88888.00 2008-03-09 07:07:14.375 069 12142.67 -133.50 55495.32 88888.00 2008-03-09 07:07:14.500 069 12142.67 -133.32 55495.28 88888.00 2008-03-09 07:07:14.625 069 12142.70 -133.15 55495.25 88888.00 2008-03-09 07:07:14.750 069 12142.67 -132.97 55495.28 88888.00 2008-03-09 07:07:14.875 069 12142.65 -132.85 55495.22 88888.00 2008-03-09 07:07:15.000 069 12142.65 -132.65 55495.18 88888.00 2008-03-09 07:07:15.125 069 12142.70 -132.40 55495.22 88888.00 2008-03-09 07:07:15.250 069 12142.67 -132.30 55495.20 88888.00 2008-03-09 07:07:15.375 069 12142.67 -132.20 55495.18 88888.00 2008-03-09 07:07:15.500 069 12142.73 -131.97 55495.18 88888.00 2008-03-09 07:07:15.625 069 12142.65 -131.82 55495.18 88888.00 2008-03-09 07:07:15.750 069 12142.62 -131.75 55495.15 88888.00 2008-03-09 07:07:15.875 069 12142.67 -131.62 55495.12 88888.00 2008-03-09 07:07:16.000 069 12142.73 -131.47 55495.12 88888.00 2008-03-09 07:07:16.125 069 12142.77 -131.32 55495.12 88888.00 2008-03-09 07:07:16.250 069 12142.80 -131.18 55495.12 88888.00 2008-03-09 07:07:16.375 069 12142.80 -131.05 55495.10 88888.00 2008-03-09 07:07:16.500 069 12142.83 -130.93 55495.12 88888.00 2008-03-09 07:07:16.625 069 12142.83 -130.80 55495.15 88888.00 2008-03-09 07:07:16.750 069 12142.80 -130.70 55495.15 88888.00 2008-03-09 07:07:16.875 069 12142.75 -130.65 55495.12 88888.00 2008-03-09 07:07:17.000 069 12142.70 -130.53 55495.12 88888.00 2008-03-09 07:07:17.125 069 12142.73 -130.38 55495.20 88888.00 2008-03-09 07:07:17.250 069 12142.77 -130.25 55495.25 88888.00 2008-03-09 07:07:17.375 069 12142.85 -130.18 55495.22 88888.00 2008-03-09 07:07:17.500 069 12142.77 -130.07 55495.25 88888.00 2008-03-09 07:07:17.625 069 12142.70 -130.05 55495.28 88888.00 2008-03-09 07:07:17.750 069 12142.67 -129.95 55495.25 88888.00 2008-03-09 07:07:17.875 069 12142.75 -129.85 55495.22 88888.00 2008-03-09 07:07:18.000 069 12142.77 -129.78 55495.22 88888.00 2008-03-09 07:07:18.125 069 12142.70 -129.72 55495.25 88888.00 2008-03-09 07:07:18.250 069 12142.73 -129.62 55495.30 88888.00 2008-03-09 07:07:18.375 069 12142.67 -129.60 55495.28 88888.00 2008-03-09 07:07:18.500 069 12142.65 -129.57 55495.30 88888.00 2008-03-09 07:07:18.625 069 12142.67 -129.50 55495.30 88888.00 2008-03-09 07:07:18.750 069 12142.62 -129.45 55495.28 88888.00 2008-03-09 07:07:18.875 069 12142.67 -129.38 55495.30 88888.00 2008-03-09 07:07:19.000 069 12142.75 -129.28 55495.32 88888.00 2008-03-09 07:07:19.125 069 12142.77 -129.22 55495.32 88888.00 2008-03-09 07:07:19.250 069 12142.75 -129.20 55495.35 88888.00 2008-03-09 07:07:19.375 069 12142.77 -129.15 55495.38 88888.00 2008-03-09 07:07:19.500 069 12142.73 -129.10 55495.35 88888.00 2008-03-09 07:07:19.625 069 12142.80 -129.05 55495.38 88888.00 2008-03-09 07:07:19.750 069 12142.80 -128.97 55495.40 88888.00 2008-03-09 07:07:19.875 069 12142.75 -128.95 55495.43 88888.00 2008-03-09 07:07:20.000 069 12142.65 -128.93 55495.40 88888.00 2008-03-09 07:07:20.125 069 12142.58 -128.82 55495.45 88888.00 2008-03-09 07:07:20.250 069 12142.55 -128.80 55495.45 88888.00 2008-03-09 07:07:20.375 069 12142.50 -128.80 55495.45 88888.00 2008-03-09 07:07:20.500 069 12142.60 -128.70 55495.45 88888.00 2008-03-09 07:07:20.625 069 12142.48 -128.65 55495.47 88888.00 2008-03-09 07:07:20.750 069 12142.40 -128.65 55495.47 88888.00 2008-03-09 07:07:20.875 069 12142.40 -128.62 55495.53 88888.00 2008-03-09 07:07:21.000 069 12142.42 -128.47 55495.55 88888.00 2008-03-09 07:07:21.125 069 12142.42 -128.40 55495.57 88888.00 2008-03-09 07:07:21.250 069 12142.35 -128.35 55495.60 88888.00 2008-03-09 07:07:21.375 069 12142.25 -128.32 55495.57 88888.00 2008-03-09 07:07:21.500 069 12142.20 -128.25 55495.60 88888.00 2008-03-09 07:07:21.625 069 12142.20 -128.12 55495.62 88888.00 2008-03-09 07:07:21.750 069 12142.17 -128.03 55495.65 88888.00 2008-03-09 07:07:21.875 069 12142.17 -127.95 55495.65 88888.00 2008-03-09 07:07:22.000 069 12142.08 -127.92 55495.68 88888.00 2008-03-09 07:07:22.125 069 12141.95 -127.85 55495.72 88888.00 2008-03-09 07:07:22.250 069 12141.80 -127.62 55495.78 88888.00 2008-03-09 07:07:22.375 069 12141.73 -127.45 55495.82 88888.00 2008-03-09 07:07:22.500 069 12141.65 -127.42 55495.82 88888.00 2008-03-09 07:07:22.625 069 12141.60 -127.35 55495.82 88888.00 2008-03-09 07:07:22.750 069 12141.52 -127.28 55495.82 88888.00 2008-03-09 07:07:22.875 069 12141.42 -127.15 55495.88 88888.00 2008-03-09 07:07:23.000 069 12141.35 -127.05 55495.88 88888.00 2008-03-09 07:07:23.125 069 12141.20 -127.00 55495.85 88888.00 2008-03-09 07:07:23.250 069 12141.08 -126.78 55495.90 88888.00 2008-03-09 07:07:23.375 069 12141.00 -126.58 55495.95 88888.00 2008-03-09 07:07:23.500 069 12141.08 -126.38 55496.00 88888.00 2008-03-09 07:07:23.625 069 12141.08 -126.28 55496.00 88888.00 2008-03-09 07:07:23.750 069 12141.00 -126.17 55496.00 88888.00 2008-03-09 07:07:23.875 069 12140.88 -126.08 55496.03 88888.00 2008-03-09 07:07:24.000 069 12140.88 -125.90 55496.00 88888.00 2008-03-09 07:07:24.125 069 12140.92 -125.70 55496.03 88888.00 2008-03-09 07:07:24.250 069 12140.88 -125.58 55496.03 88888.00 2008-03-09 07:07:24.375 069 12140.83 -125.45 55496.05 88888.00 2008-03-09 07:07:24.500 069 12140.77 -125.30 55496.07 88888.00 2008-03-09 07:07:24.625 069 12140.75 -125.15 55496.05 88888.00 2008-03-09 07:07:24.750 069 12140.67 -124.95 55496.07 88888.00 2008-03-09 07:07:24.875 069 12140.67 -124.80 55496.07 88888.00 2008-03-09 07:07:25.000 069 12140.73 -124.62 55496.12 88888.00 2008-03-09 07:07:25.125 069 12140.80 -124.47 55496.18 88888.00 2008-03-09 07:07:25.250 069 12140.70 -124.30 55496.18 88888.00 2008-03-09 07:07:25.375 069 12140.67 -124.10 55496.20 88888.00 2008-03-09 07:07:25.500 069 12140.65 -123.92 55496.20 88888.00 2008-03-09 07:07:25.625 069 12140.70 -123.80 55496.20 88888.00 2008-03-09 07:07:25.750 069 12140.73 -123.65 55496.22 88888.00 2008-03-09 07:07:25.875 069 12140.77 -123.50 55496.25 88888.00 2008-03-09 07:07:26.000 069 12140.83 -123.33 55496.25 88888.00 2008-03-09 07:07:26.125 069 12140.83 -123.10 55496.28 88888.00 2008-03-09 07:07:26.250 069 12140.80 -122.90 55496.32 88888.00 2008-03-09 07:07:26.375 069 12140.88 -122.70 55496.38 88888.00 2008-03-09 07:07:26.500 069 12140.92 -122.47 55496.38 88888.00 2008-03-09 07:07:26.625 069 12140.98 -122.25 55496.38 88888.00 2008-03-09 07:07:26.750 069 12140.90 -122.15 55496.40 88888.00 2008-03-09 07:07:26.875 069 12140.88 -121.92 55496.40 88888.00 2008-03-09 07:07:27.000 069 12140.85 -121.75 55496.43 88888.00 2008-03-09 07:07:27.125 069 12140.88 -121.55 55496.43 88888.00 2008-03-09 07:07:27.250 069 12140.95 -121.30 55496.50 88888.00 2008-03-09 07:07:27.375 069 12141.00 -121.08 55496.53 88888.00 2008-03-09 07:07:27.500 069 12140.98 -120.88 55496.53 88888.00 2008-03-09 07:07:27.625 069 12140.90 -120.83 55496.47 88888.00 2008-03-09 07:07:27.750 069 12140.88 -120.70 55496.47 88888.00 2008-03-09 07:07:27.875 069 12140.95 -120.50 55496.50 88888.00 2008-03-09 07:07:28.000 069 12141.02 -120.28 55496.55 88888.00 2008-03-09 07:07:28.125 069 12141.08 -120.12 55496.57 88888.00 2008-03-09 07:07:28.250 069 12141.10 -119.88 55496.62 88888.00 2008-03-09 07:07:28.375 069 12141.12 -119.72 55496.62 88888.00 2008-03-09 07:07:28.500 069 12141.25 -119.50 55496.62 88888.00 2008-03-09 07:07:28.625 069 12141.33 -119.38 55496.70 88888.00 2008-03-09 07:07:28.750 069 12141.25 -119.28 55496.70 88888.00 2008-03-09 07:07:28.875 069 12141.27 -119.17 55496.70 88888.00 2008-03-09 07:07:29.000 069 12141.33 -118.97 55496.72 88888.00 2008-03-09 07:07:29.125 069 12141.33 -118.88 55496.75 88888.00 2008-03-09 07:07:29.250 069 12141.25 -118.80 55496.75 88888.00 2008-03-09 07:07:29.375 069 12141.30 -118.65 55496.78 88888.00 2008-03-09 07:07:29.500 069 12141.35 -118.47 55496.80 88888.00 2008-03-09 07:07:29.625 069 12141.45 -118.28 55496.88 88888.00 2008-03-09 07:07:29.750 069 12141.50 -118.17 55496.85 88888.00 2008-03-09 07:07:29.875 069 12141.50 -118.12 55496.85 88888.00 2008-03-09 07:07:30.000 069 12141.45 -117.97 55496.90 88888.00 2008-03-09 07:07:30.125 069 12141.42 -117.85 55496.93 88888.00 2008-03-09 07:07:30.250 069 12141.48 -117.72 55496.97 88888.00 2008-03-09 07:07:30.375 069 12141.50 -117.58 55497.00 88888.00 2008-03-09 07:07:30.500 069 12141.42 -117.42 55497.03 88888.00 2008-03-09 07:07:30.625 069 12141.38 -117.33 55497.07 88888.00 2008-03-09 07:07:30.750 069 12141.27 -117.20 55497.10 88888.00 2008-03-09 07:07:30.875 069 12141.17 -117.10 55497.10 88888.00 2008-03-09 07:07:31.000 069 12141.00 -116.97 55497.12 88888.00 2008-03-09 07:07:31.125 069 12140.98 -116.78 55497.20 88888.00 2008-03-09 07:07:31.250 069 12141.00 -116.65 55497.25 88888.00 2008-03-09 07:07:31.375 069 12141.00 -116.55 55497.20 88888.00 2008-03-09 07:07:31.500 069 12140.92 -116.35 55497.25 88888.00 2008-03-09 07:07:31.625 069 12140.90 -116.17 55497.25 88888.00 2008-03-09 07:07:31.750 069 12140.85 -116.10 55497.28 88888.00 2008-03-09 07:07:31.875 069 12140.90 -116.00 55497.30 88888.00 2008-03-09 07:07:32.000 069 12140.88 -115.88 55497.28 88888.00 2008-03-09 07:07:32.125 069 12140.80 -115.80 55497.30 88888.00 2008-03-09 07:07:32.250 069 12140.77 -115.65 55497.32 88888.00 2008-03-09 07:07:32.375 069 12140.88 -115.50 55497.30 88888.00 2008-03-09 07:07:32.500 069 12140.88 -115.38 55497.32 88888.00 2008-03-09 07:07:32.625 069 12140.88 -115.30 55497.32 88888.00 2008-03-09 07:07:32.750 069 12140.90 -115.22 55497.32 88888.00 2008-03-09 07:07:32.875 069 12140.90 -115.15 55497.30 88888.00 2008-03-09 07:07:33.000 069 12140.98 -115.05 55497.30 88888.00 2008-03-09 07:07:33.125 069 12141.10 -114.92 55497.30 88888.00 2008-03-09 07:07:33.250 069 12141.02 -114.83 55497.30 88888.00 2008-03-09 07:07:33.375 069 12141.05 -114.72 55497.28 88888.00 2008-03-09 07:07:33.500 069 12141.08 -114.72 55497.25 88888.00 2008-03-09 07:07:33.625 069 12141.15 -114.62 55497.25 88888.00 2008-03-09 07:07:33.750 069 12141.27 -114.42 55497.28 88888.00 2008-03-09 07:07:33.875 069 12141.40 -114.28 55497.25 88888.00 2008-03-09 07:07:34.000 069 12141.50 -114.17 55497.25 88888.00 2008-03-09 07:07:34.125 069 12141.52 -114.10 55497.20 88888.00 2008-03-09 07:07:34.250 069 12141.62 -113.97 55497.18 88888.00 2008-03-09 07:07:34.375 069 12141.62 -113.90 55497.15 88888.00 2008-03-09 07:07:34.500 069 12141.70 -113.72 55497.18 88888.00 2008-03-09 07:07:34.625 069 12142.00 -113.47 55497.18 88888.00 2008-03-09 07:07:34.750 069 12142.25 -113.30 55497.15 88888.00 2008-03-09 07:07:34.875 069 12142.25 -113.22 55497.07 88888.00 2008-03-09 07:07:35.000 069 12142.30 -113.17 55497.03 88888.00 2008-03-09 07:07:35.125 069 12142.48 -113.03 55497.03 88888.00 2008-03-09 07:07:35.250 069 12142.62 -112.90 55496.95 88888.00 2008-03-09 07:07:35.375 069 12142.75 -112.83 55496.93 88888.00 2008-03-09 07:07:35.500 069 12142.85 -112.67 55496.90 88888.00 2008-03-09 07:07:35.625 069 12142.90 -112.47 55496.90 88888.00 2008-03-09 07:07:35.750 069 12142.92 -112.38 55496.82 88888.00 2008-03-09 07:07:35.875 069 12143.10 -112.20 55496.82 88888.00 2008-03-09 07:07:36.000 069 12143.23 -112.05 55496.80 88888.00 2008-03-09 07:07:36.125 069 12143.30 -111.97 55496.75 88888.00 2008-03-09 07:07:36.250 069 12143.40 -111.83 55496.72 88888.00 2008-03-09 07:07:36.375 069 12143.55 -111.65 55496.72 88888.00 2008-03-09 07:07:36.500 069 12143.65 -111.53 55496.70 88888.00 2008-03-09 07:07:36.625 069 12143.83 -111.40 55496.65 88888.00 2008-03-09 07:07:36.750 069 12143.92 -111.33 55496.57 88888.00 2008-03-09 07:07:36.875 069 12144.00 -111.28 55496.53 88888.00 2008-03-09 07:07:37.000 069 12144.12 -111.22 55496.45 88888.00 2008-03-09 07:07:37.125 069 12144.17 -111.08 55496.45 88888.00 2008-03-09 07:07:37.250 069 12144.17 -111.00 55496.45 88888.00 2008-03-09 07:07:37.375 069 12144.27 -110.95 55496.43 88888.00 2008-03-09 07:07:37.500 069 12144.30 -110.85 55496.40 88888.00 2008-03-09 07:07:37.625 069 12144.38 -110.78 55496.32 88888.00 2008-03-09 07:07:37.750 069 12144.40 -110.67 55496.30 88888.00 2008-03-09 07:07:37.875 069 12144.50 -110.62 55496.28 88888.00 2008-03-09 07:07:38.000 069 12144.58 -110.58 55496.25 88888.00 2008-03-09 07:07:38.125 069 12144.62 -110.50 55496.25 88888.00 2008-03-09 07:07:38.250 069 12144.67 -110.40 55496.22 88888.00 2008-03-09 07:07:38.375 069 12144.67 -110.38 55496.18 88888.00 2008-03-09 07:07:38.500 069 12144.60 -110.33 55496.15 88888.00 2008-03-09 07:07:38.625 069 12144.58 -110.30 55496.18 88888.00 2008-03-09 07:07:38.750 069 12144.50 -110.30 55496.15 88888.00 2008-03-09 07:07:38.875 069 12144.42 -110.22 55496.15 88888.00 2008-03-09 07:07:39.000 069 12144.38 -110.22 55496.10 88888.00 2008-03-09 07:07:39.125 069 12144.27 -110.20 55496.07 88888.00 2008-03-09 07:07:39.250 069 12144.25 -110.10 55496.07 88888.00 2008-03-09 07:07:39.375 069 12144.30 -110.03 55496.07 88888.00 2008-03-09 07:07:39.500 069 12144.33 -110.00 55496.05 88888.00 2008-03-09 07:07:39.625 069 12144.27 -110.00 55496.05 88888.00 2008-03-09 07:07:39.750 069 12144.20 -110.03 55495.97 88888.00 2008-03-09 07:07:39.875 069 12144.17 -110.00 55496.00 88888.00 2008-03-09 07:07:40.000 069 12144.15 -109.95 55495.95 88888.00 2008-03-09 07:07:40.125 069 12144.23 -109.88 55495.95 88888.00 2008-03-09 07:07:40.250 069 12144.30 -109.85 55495.95 88888.00 2008-03-09 07:07:40.375 069 12144.30 -109.85 55495.90 88888.00 2008-03-09 07:07:40.500 069 12144.20 -109.85 55495.93 88888.00 2008-03-09 07:07:40.625 069 12144.15 -109.80 55495.82 88888.00 2008-03-09 07:07:40.750 069 12144.12 -109.75 55495.80 88888.00 2008-03-09 07:07:40.875 069 12144.12 -109.70 55495.78 88888.00 2008-03-09 07:07:41.000 069 12144.17 -109.60 55495.78 88888.00 2008-03-09 07:07:41.125 069 12144.17 -109.55 55495.70 88888.00 2008-03-09 07:07:41.250 069 12144.23 -109.55 55495.62 88888.00 2008-03-09 07:07:41.375 069 12144.27 -109.50 55495.60 88888.00 2008-03-09 07:07:41.500 069 12144.30 -109.42 55495.57 88888.00 2008-03-09 07:07:41.625 069 12144.25 -109.40 55495.53 88888.00 2008-03-09 07:07:41.750 069 12144.30 -109.35 55495.47 88888.00 2008-03-09 07:07:41.875 069 12144.35 -109.30 55495.43 88888.00 2008-03-09 07:07:42.000 069 12144.38 -109.28 55495.38 88888.00 2008-03-09 07:07:42.125 069 12144.38 -109.25 55495.32 88888.00 2008-03-09 07:07:42.250 069 12144.33 -109.17 55495.30 88888.00 2008-03-09 07:07:42.375 069 12144.35 -109.12 55495.25 88888.00 2008-03-09 07:07:42.500 069 12144.33 -109.08 55495.20 88888.00 2008-03-09 07:07:42.625 069 12144.35 -108.97 55495.18 88888.00 2008-03-09 07:07:42.750 069 12144.27 -108.95 55495.15 88888.00 2008-03-09 07:07:42.875 069 12144.23 -108.92 55495.07 88888.00 2008-03-09 07:07:43.000 069 12144.25 -108.80 55495.07 88888.00 2008-03-09 07:07:43.125 069 12144.23 -108.75 55495.05 88888.00 2008-03-09 07:07:43.250 069 12144.17 -108.72 55494.97 88888.00 2008-03-09 07:07:43.375 069 12144.15 -108.78 55494.97 88888.00 2008-03-09 07:07:43.500 069 12144.17 -108.70 55494.97 88888.00 2008-03-09 07:07:43.625 069 12144.23 -108.65 55494.95 88888.00 2008-03-09 07:07:43.750 069 12144.23 -108.70 55494.93 88888.00 2008-03-09 07:07:43.875 069 12144.20 -108.72 55494.90 88888.00 2008-03-09 07:07:44.000 069 12144.23 -108.75 55494.88 88888.00 2008-03-09 07:07:44.125 069 12144.17 -108.75 55494.85 88888.00 2008-03-09 07:07:44.250 069 12144.10 -108.67 55494.82 88888.00 2008-03-09 07:07:44.375 069 12144.02 -108.62 55494.75 88888.00 2008-03-09 07:07:44.500 069 12143.92 -108.70 55494.75 88888.00 2008-03-09 07:07:44.625 069 12143.85 -108.72 55494.70 88888.00 2008-03-09 07:07:44.750 069 12143.85 -108.70 55494.70 88888.00 2008-03-09 07:07:44.875 069 12143.85 -108.67 55494.65 88888.00 2008-03-09 07:07:45.000 069 12143.85 -108.67 55494.60 88888.00 2008-03-09 07:07:45.125 069 12143.85 -108.70 55494.60 88888.00 2008-03-09 07:07:45.250 069 12143.77 -108.65 55494.60 88888.00 2008-03-09 07:07:45.375 069 12143.83 -108.58 55494.60 88888.00 2008-03-09 07:07:45.500 069 12143.75 -108.60 55494.60 88888.00 2008-03-09 07:07:45.625 069 12143.60 -108.58 55494.57 88888.00 2008-03-09 07:07:45.750 069 12143.50 -108.58 55494.55 88888.00 2008-03-09 07:07:45.875 069 12143.42 -108.58 55494.55 88888.00 2008-03-09 07:07:46.000 069 12143.27 -108.53 55494.53 88888.00 2008-03-09 07:07:46.125 069 12143.15 -108.50 55494.55 88888.00 2008-03-09 07:07:46.250 069 12142.98 -108.50 55494.55 88888.00 2008-03-09 07:07:46.375 069 12142.95 -108.40 55494.55 88888.00 2008-03-09 07:07:46.500 069 12142.85 -108.38 55494.55 88888.00 2008-03-09 07:07:46.625 069 12142.75 -108.38 55494.50 88888.00 2008-03-09 07:07:46.750 069 12142.60 -108.38 55494.47 88888.00 2008-03-09 07:07:46.875 069 12142.50 -108.38 55494.47 88888.00 2008-03-09 07:07:47.000 069 12142.48 -108.33 55494.45 88888.00 2008-03-09 07:07:47.125 069 12142.40 -108.33 55494.45 88888.00 2008-03-09 07:07:47.250 069 12142.33 -108.30 55494.47 88888.00 2008-03-09 07:07:47.375 069 12142.30 -108.30 55494.45 88888.00 2008-03-09 07:07:47.500 069 12142.17 -108.28 55494.45 88888.00 2008-03-09 07:07:47.625 069 12142.02 -108.30 55494.45 88888.00 2008-03-09 07:07:47.750 069 12142.02 -108.33 55494.45 88888.00 2008-03-09 07:07:47.875 069 12142.00 -108.40 55494.47 88888.00 2008-03-09 07:07:48.000 069 12141.98 -108.50 55494.47 88888.00 2008-03-09 07:07:48.125 069 12141.98 -108.60 55494.45 88888.00 2008-03-09 07:07:48.250 069 12141.88 -108.67 55494.43 88888.00 2008-03-09 07:07:48.375 069 12141.83 -108.70 55494.43 88888.00 2008-03-09 07:07:48.500 069 12141.77 -108.75 55494.45 88888.00 2008-03-09 07:07:48.625 069 12141.73 -108.83 55494.40 88888.00 2008-03-09 07:07:48.750 069 12141.67 -108.95 55494.43 88888.00 2008-03-09 07:07:48.875 069 12141.58 -109.03 55494.45 88888.00 2008-03-09 07:07:49.000 069 12141.55 -109.17 55494.45 88888.00 2008-03-09 07:07:49.125 069 12141.58 -109.25 55494.47 88888.00 2008-03-09 07:07:49.250 069 12141.42 -109.45 55494.47 88888.00 2008-03-09 07:07:49.375 069 12141.27 -109.53 55494.47 88888.00 2008-03-09 07:07:49.500 069 12141.17 -109.60 55494.50 88888.00 2008-03-09 07:07:49.625 069 12140.98 -109.78 55494.47 88888.00 2008-03-09 07:07:49.750 069 12140.77 -109.95 55494.47 88888.00 2008-03-09 07:07:49.875 069 12140.70 -110.08 55494.47 88888.00 2008-03-09 07:07:50.000 069 12140.70 -110.15 55494.47 88888.00 2008-03-09 07:07:50.125 069 12140.67 -110.28 55494.50 88888.00 2008-03-09 07:07:50.250 069 12140.52 -110.35 55494.53 88888.00 2008-03-09 07:07:50.375 069 12140.52 -110.45 55494.50 88888.00 2008-03-09 07:07:50.500 069 12140.50 -110.60 55494.47 88888.00 2008-03-09 07:07:50.625 069 12140.50 -110.70 55494.47 88888.00 2008-03-09 07:07:50.750 069 12140.52 -110.72 55494.47 88888.00 2008-03-09 07:07:50.875 069 12140.50 -110.83 55494.47 88888.00 2008-03-09 07:07:51.000 069 12140.48 -110.97 55494.43 88888.00 2008-03-09 07:07:51.125 069 12140.48 -111.08 55494.40 88888.00 2008-03-09 07:07:51.250 069 12140.40 -111.15 55494.43 88888.00 2008-03-09 07:07:51.375 069 12140.52 -111.17 55494.40 88888.00 2008-03-09 07:07:51.500 069 12140.65 -111.22 55494.40 88888.00 2008-03-09 07:07:51.625 069 12140.77 -111.30 55494.40 88888.00 2008-03-09 07:07:51.750 069 12140.80 -111.33 55494.35 88888.00 2008-03-09 07:07:51.875 069 12140.85 -111.33 55494.35 88888.00 2008-03-09 07:07:52.000 069 12140.92 -111.38 55494.32 88888.00 2008-03-09 07:07:52.125 069 12141.00 -111.42 55494.32 88888.00 2008-03-09 07:07:52.250 069 12141.02 -111.50 55494.28 88888.00 2008-03-09 07:07:52.375 069 12141.17 -111.60 55494.25 88888.00 2008-03-09 07:07:52.500 069 12141.35 -111.62 55494.22 88888.00 2008-03-09 07:07:52.625 069 12141.52 -111.65 55494.25 88888.00 2008-03-09 07:07:52.750 069 12141.60 -111.70 55494.22 88888.00 2008-03-09 07:07:52.875 069 12141.67 -111.78 55494.20 88888.00 2008-03-09 07:07:53.000 069 12141.70 -111.88 55494.18 88888.00 2008-03-09 07:07:53.125 069 12141.75 -111.92 55494.15 88888.00 2008-03-09 07:07:53.250 069 12141.75 -112.05 55494.12 88888.00 2008-03-09 07:07:53.375 069 12141.80 -112.10 55494.07 88888.00 2008-03-09 07:07:53.500 069 12141.80 -112.20 55494.07 88888.00 2008-03-09 07:07:53.625 069 12141.77 -112.33 55494.03 88888.00 2008-03-09 07:07:53.750 069 12141.75 -112.38 55494.05 88888.00 2008-03-09 07:07:53.875 069 12141.73 -112.35 55494.07 88888.00 2008-03-09 07:07:54.000 069 12141.73 -112.47 55494.05 88888.00 2008-03-09 07:07:54.125 069 12141.73 -112.55 55494.05 88888.00 2008-03-09 07:07:54.250 069 12141.73 -112.70 55494.03 88888.00 2008-03-09 07:07:54.375 069 12141.77 -112.72 55494.03 88888.00 2008-03-09 07:07:54.500 069 12141.90 -112.78 55494.05 88888.00 2008-03-09 07:07:54.625 069 12141.90 -112.85 55494.07 88888.00 2008-03-09 07:07:54.750 069 12141.88 -112.95 55494.07 88888.00 2008-03-09 07:07:54.875 069 12141.88 -113.08 55494.10 88888.00 2008-03-09 07:07:55.000 069 12141.83 -113.20 55494.10 88888.00 2008-03-09 07:07:55.125 069 12141.75 -113.25 55494.12 88888.00 2008-03-09 07:07:55.250 069 12141.65 -113.40 55494.10 88888.00 2008-03-09 07:07:55.375 069 12141.62 -113.50 55494.10 88888.00 2008-03-09 07:07:55.500 069 12141.60 -113.65 55494.07 88888.00 2008-03-09 07:07:55.625 069 12141.70 -113.62 55494.12 88888.00 2008-03-09 07:07:55.750 069 12141.65 -113.70 55494.12 88888.00 2008-03-09 07:07:55.875 069 12141.62 -113.80 55494.18 88888.00 2008-03-09 07:07:57.000 069 12141.62 -113.95 55494.12 88888.00 2008-03-09 07:07:57.125 069 12141.60 -114.12 55494.15 88888.00 2008-03-09 07:07:57.250 069 12141.50 -114.28 55494.15 88888.00 2008-03-09 07:07:57.375 069 12141.52 -114.33 55494.20 88888.00 2008-03-09 07:07:57.500 069 12141.50 -114.50 55494.20 88888.00 2008-03-09 07:07:57.625 069 12141.40 -114.65 55494.18 88888.00 2008-03-09 07:07:57.750 069 12141.42 -114.78 55494.20 88888.00 2008-03-09 07:07:57.875 069 12141.42 -114.85 55494.22 88888.00 2008-03-09 07:07:57.000 069 12141.45 -114.90 55494.22 88888.00 2008-03-09 07:07:57.125 069 12141.45 -115.00 55494.25 88888.00 2008-03-09 07:07:57.250 069 12141.45 -115.22 55494.18 88888.00 2008-03-09 07:07:57.375 069 12141.48 -115.33 55494.18 88888.00 2008-03-09 07:07:57.500 069 12141.50 -115.45 55494.18 88888.00 2008-03-09 07:07:57.625 069 12141.50 -115.67 55494.15 88888.00 2008-03-09 07:07:57.750 069 12141.45 -115.95 55494.12 88888.00 2008-03-09 07:07:57.875 069 12141.50 -116.08 55494.18 88888.00 2008-03-09 07:07:58.000 069 12141.48 -116.25 55494.25 88888.00 2008-03-09 07:07:58.125 069 12141.48 -116.45 55494.22 88888.00 2008-03-09 07:07:58.250 069 12141.35 -116.78 55494.15 88888.00 2008-03-09 07:07:58.375 069 12141.23 -116.92 55494.18 88888.00 2008-03-09 07:07:58.500 069 12141.25 -117.10 55494.22 88888.00 2008-03-09 07:07:58.625 069 12141.25 -117.33 55494.22 88888.00 2008-03-09 07:07:58.750 069 12141.30 -117.55 55494.18 88888.00 2008-03-09 07:07:58.875 069 12141.38 -117.72 55494.18 88888.00 2008-03-09 07:07:59.000 069 12141.33 -117.95 55494.15 88888.00 2008-03-09 07:07:59.125 069 12141.20 -118.22 55494.15 88888.00 2008-03-09 07:07:59.250 069 12141.10 -118.50 55494.12 88888.00 2008-03-09 07:07:59.375 069 12141.10 -118.65 55494.10 88888.00 2008-03-09 07:07:59.500 069 12141.05 -118.83 55494.07 88888.00 2008-03-09 07:07:59.625 069 12140.98 -119.05 55494.07 88888.00 2008-03-09 07:07:59.750 069 12140.92 -119.28 55494.10 88888.00 2008-03-09 07:07:59.875 069 12140.85 -119.53 55494.07 88888.00 2008-03-09 07:08:00.000 069 12140.77 -119.65 55494.10 88888.00 2008-03-09 07:08:00.125 069 12140.70 -119.83 55494.12 88888.00 2008-03-09 07:08:00.250 069 12140.58 -120.17 55494.10 88888.00 2008-03-09 07:08:00.375 069 12140.42 -120.38 55494.10 88888.00 2008-03-09 07:08:00.500 069 12140.23 -120.60 55494.10 88888.00 2008-03-09 07:08:00.625 069 12140.17 -120.70 55494.15 88888.00 2008-03-09 07:08:00.750 069 12140.10 -120.88 55494.15 88888.00 2008-03-09 07:08:00.875 069 12140.02 -121.08 55494.15 88888.00 2008-03-09 07:08:01.000 069 12139.95 -121.20 55494.15 88888.00 2008-03-09 07:08:01.125 069 12139.88 -121.45 55494.15 88888.00 2008-03-09 07:08:01.250 069 12139.67 -121.70 55494.12 88888.00 2008-03-09 07:08:01.375 069 12139.60 -121.83 55494.12 88888.00 2008-03-09 07:08:01.500 069 12139.50 -121.97 55494.12 88888.00 2008-03-09 07:08:01.625 069 12139.42 -122.10 55494.15 88888.00 2008-03-09 07:08:01.750 069 12139.33 -122.17 55494.18 88888.00 2008-03-09 07:08:01.875 069 12139.23 -122.35 55494.12 88888.00 2008-03-09 07:08:02.000 069 12139.15 -122.50 55494.07 88888.00 2008-03-09 07:08:02.125 069 12139.05 -122.67 55494.10 88888.00 2008-03-09 07:08:02.250 069 12138.85 -122.90 55494.15 88888.00 2008-03-09 07:08:02.375 069 12138.88 -123.00 55494.18 88888.00 2008-03-09 07:08:02.500 069 12138.77 -123.12 55494.20 88888.00 2008-03-09 07:08:02.625 069 12138.70 -123.33 55494.20 88888.00 2008-03-09 07:08:02.750 069 12138.62 -123.50 55494.18 88888.00 2008-03-09 07:08:02.875 069 12138.55 -123.70 55494.18 88888.00 2008-03-09 07:08:03.000 069 12138.52 -123.88 55494.15 88888.00 2008-03-09 07:08:03.125 069 12138.45 -124.08 55494.18 88888.00 2008-03-09 07:08:03.250 069 12138.38 -124.30 55494.18 88888.00 2008-03-09 07:08:03.375 069 12138.30 -124.47 55494.18 88888.00 2008-03-09 07:08:03.500 069 12138.33 -124.65 55494.15 88888.00 2008-03-09 07:08:03.625 069 12138.33 -124.80 55494.10 88888.00 2008-03-09 07:08:03.750 069 12138.33 -124.97 55494.10 88888.00 2008-03-09 07:08:03.875 069 12138.35 -125.20 55494.12 88888.00 2008-03-09 07:08:04.000 069 12138.33 -125.40 55494.15 88888.00 2008-03-09 07:08:04.125 069 12138.30 -125.58 55494.12 88888.00 2008-03-09 07:08:04.250 069 12138.15 -125.88 55494.12 88888.00 2008-03-09 07:08:04.375 069 12138.12 -126.03 55494.12 88888.00 2008-03-09 07:08:04.500 069 12138.17 -126.20 55494.12 88888.00 2008-03-09 07:08:04.625 069 12138.15 -126.42 55494.12 88888.00 2008-03-09 07:08:04.750 069 12138.08 -126.67 55494.07 88888.00 2008-03-09 07:08:04.875 069 12138.02 -126.83 55494.07 88888.00 2008-03-09 07:08:05.000 069 12138.00 -127.03 55494.10 88888.00 2008-03-09 07:08:05.125 069 12137.95 -127.20 55494.10 88888.00 2008-03-09 07:08:05.250 069 12137.85 -127.42 55494.05 88888.00 2008-03-09 07:08:05.375 069 12137.85 -127.50 55494.05 88888.00 2008-03-09 07:08:05.500 069 12137.88 -127.55 55494.10 88888.00 2008-03-09 07:08:05.625 069 12137.85 -127.80 55494.10 88888.00 2008-03-09 07:08:05.750 069 12137.75 -128.05 55494.07 88888.00 2008-03-09 07:08:05.875 069 12137.73 -128.18 55494.10 88888.00 2008-03-09 07:08:06.000 069 12137.70 -128.32 55494.05 88888.00 2008-03-09 07:08:06.125 069 12137.70 -128.55 55494.03 88888.00 2008-03-09 07:08:06.250 069 12137.60 -128.78 55493.97 88888.00 2008-03-09 07:08:06.375 069 12137.67 -128.88 55493.95 88888.00 2008-03-09 07:08:06.500 069 12137.75 -128.97 55493.93 88888.00 2008-03-09 07:08:06.625 069 12137.73 -129.15 55493.93 88888.00 2008-03-09 07:08:06.750 069 12137.73 -129.30 55493.93 88888.00 2008-03-09 07:08:06.875 069 12137.65 -129.45 55493.85 88888.00 2008-03-09 07:08:07.000 069 12137.73 -129.57 55493.85 88888.00 2008-03-09 07:08:07.125 069 12137.70 -129.70 55493.82 88888.00 2008-03-09 07:08:07.250 069 12137.67 -129.88 55493.78 88888.00 2008-03-09 07:08:07.375 069 12137.75 -129.95 55493.78 88888.00 2008-03-09 07:08:07.500 069 12137.73 -130.07 55493.70 88888.00 2008-03-09 07:08:07.625 069 12137.73 -130.25 55493.68 88888.00 2008-03-09 07:08:07.750 069 12137.77 -130.35 55493.65 88888.00 2008-03-09 07:08:07.875 069 12137.85 -130.45 55493.62 88888.00 2008-03-09 07:08:08.000 069 12137.92 -130.62 55493.60 88888.00 2008-03-09 07:08:08.125 069 12137.95 -130.80 55493.60 88888.00 2008-03-09 07:08:08.250 069 12137.92 -130.97 55493.55 88888.00 2008-03-09 07:08:08.375 069 12137.92 -131.12 55493.50 88888.00 2008-03-09 07:08:08.500 069 12137.95 -131.18 55493.53 88888.00 2008-03-09 07:08:08.625 069 12137.92 -131.25 55493.50 88888.00 2008-03-09 07:08:08.750 069 12137.95 -131.45 55493.45 88888.00 2008-03-09 07:08:08.875 069 12138.00 -131.62 55493.43 88888.00 2008-03-09 07:08:09.000 069 12138.02 -131.72 55493.40 88888.00 2008-03-09 07:08:09.125 069 12138.10 -131.88 55493.40 88888.00 2008-03-09 07:08:09.250 069 12138.17 -132.12 55493.35 88888.00 2008-03-09 07:08:09.375 069 12138.23 -132.28 55493.32 88888.00 2008-03-09 07:08:09.500 069 12138.38 -132.40 55493.32 88888.00 2008-03-09 07:08:09.625 069 12138.42 -132.62 55493.25 88888.00 2008-03-09 07:08:09.750 069 12138.42 -132.85 55493.20 88888.00 2008-03-09 07:08:09.875 069 12138.52 -133.03 55493.15 88888.00 2008-03-09 07:08:10.000 069 12138.58 -133.18 55493.15 88888.00 2008-03-09 07:08:10.125 069 12138.60 -133.38 55493.10 88888.00 2008-03-09 07:08:10.250 069 12138.65 -133.60 55493.10 88888.00 2008-03-09 07:08:10.375 069 12138.77 -133.75 55493.10 88888.00 2008-03-09 07:08:10.500 069 12138.90 -133.90 55493.07 88888.00 2008-03-09 07:08:10.625 069 12138.98 -134.18 55493.03 88888.00 2008-03-09 07:08:10.750 069 12139.02 -134.38 55492.97 88888.00 2008-03-09 07:08:10.875 069 12139.12 -134.53 55492.95 88888.00 2008-03-09 07:08:11.000 069 12139.17 -134.75 55492.93 88888.00 2008-03-09 07:08:11.125 069 12139.33 -134.88 55492.95 88888.00 2008-03-09 07:08:11.250 069 12139.40 -135.07 55492.90 88888.00 2008-03-09 07:08:11.375 069 12139.50 -135.20 55492.90 88888.00 2008-03-09 07:08:11.500 069 12139.58 -135.35 55492.90 88888.00 2008-03-09 07:08:11.625 069 12139.60 -135.45 55492.88 88888.00 2008-03-09 07:08:11.750 069 12139.55 -135.60 55492.88 88888.00 2008-03-09 07:08:11.875 069 12139.52 -135.80 55492.82 88888.00 2008-03-09 07:08:12.000 069 12139.62 -136.00 55492.82 88888.00 2008-03-09 07:08:12.125 069 12139.65 -136.18 55492.82 88888.00 2008-03-09 07:08:12.250 069 12139.67 -136.35 55492.82 88888.00 2008-03-09 07:08:12.375 069 12139.75 -136.45 55492.80 88888.00 2008-03-09 07:08:12.500 069 12139.83 -136.60 55492.80 88888.00 2008-03-09 07:08:12.625 069 12139.90 -136.72 55492.80 88888.00 2008-03-09 07:08:12.750 069 12139.85 -137.00 55492.72 88888.00 2008-03-09 07:08:12.875 069 12139.85 -137.15 55492.72 88888.00 2008-03-09 07:08:13.000 069 12139.85 -137.30 55492.75 88888.00 2008-03-09 07:08:13.125 069 12139.75 -137.50 55492.72 88888.00 2008-03-09 07:08:13.250 069 12139.77 -137.65 55492.70 88888.00 2008-03-09 07:08:13.375 069 12139.73 -137.88 55492.68 88888.00 2008-03-09 07:08:13.500 069 12139.75 -138.05 55492.68 88888.00 2008-03-09 07:08:13.625 069 12139.85 -138.20 55492.68 88888.00 2008-03-09 07:08:13.750 069 12139.92 -138.40 55492.68 88888.00 2008-03-09 07:08:13.875 069 12140.00 -138.68 55492.62 88888.00 2008-03-09 07:08:14.000 069 12140.02 -138.95 55492.60 88888.00 2008-03-09 07:08:14.125 069 12140.15 -139.20 55492.60 88888.00 2008-03-09 07:08:14.250 069 12140.33 -139.43 55492.57 88888.00 2008-03-09 07:08:14.375 069 12140.55 -139.62 55492.57 88888.00 2008-03-09 07:08:14.500 069 12140.55 -139.90 55492.55 88888.00 2008-03-09 07:08:14.625 069 12140.62 -140.20 55492.50 88888.00 2008-03-09 07:08:14.750 069 12140.73 -140.57 55492.45 88888.00 2008-03-09 07:08:14.875 069 12140.88 -140.85 55492.43 88888.00 2008-03-09 07:08:15.000 069 12141.12 -141.10 55492.43 88888.00 2008-03-09 07:08:15.125 069 12141.35 -141.43 55492.40 88888.00 2008-03-09 07:08:15.250 069 12141.58 -141.78 55492.30 88888.00 2008-03-09 07:08:15.375 069 12141.85 -142.00 55492.25 88888.00 2008-03-09 07:08:15.500 069 12142.10 -142.28 55492.25 88888.00 2008-03-09 07:08:15.625 069 12142.38 -142.65 55492.22 88888.00 2008-03-09 07:08:15.750 069 12142.65 -143.00 55492.20 88888.00 2008-03-09 07:08:15.875 069 12142.92 -143.30 55492.15 88888.00 2008-03-09 07:08:16.000 069 12143.20 -143.60 55492.15 88888.00 2008-03-09 07:08:16.125 069 12143.45 -143.93 55492.07 88888.00 2008-03-09 07:08:16.250 069 12143.60 -144.32 55492.03 88888.00 2008-03-09 07:08:16.375 069 12143.83 -144.57 55492.00 88888.00 2008-03-09 07:08:16.500 069 12144.05 -144.85 55491.95 88888.00 2008-03-09 07:08:16.625 069 12144.27 -145.10 55491.93 88888.00 2008-03-09 07:08:16.750 069 12144.45 -145.45 55491.85 88888.00 2008-03-09 07:08:16.875 069 12144.75 -145.68 55491.82 88888.00 2008-03-09 07:08:17.000 069 12144.98 -145.95 55491.78 88888.00 2008-03-09 07:08:17.125 069 12145.25 -146.20 55491.72 88888.00 2008-03-09 07:08:17.250 069 12145.40 -146.55 55491.65 88888.00 2008-03-09 07:08:17.375 069 12145.55 -146.82 55491.60 88888.00 2008-03-09 07:08:17.500 069 12145.77 -147.05 55491.60 88888.00 2008-03-09 07:08:17.625 069 12145.92 -147.28 55491.57 88888.00 2008-03-09 07:08:17.750 069 12146.08 -147.55 55491.53 88888.00 2008-03-09 07:08:17.875 069 12146.25 -147.82 55491.47 88888.00 2008-03-09 07:08:18.000 069 12146.35 -148.05 55491.45 88888.00 2008-03-09 07:08:18.125 069 12146.42 -148.28 55491.40 88888.00 2008-03-09 07:08:18.250 069 12146.50 -148.57 55491.40 88888.00 2008-03-09 07:08:18.375 069 12146.62 -148.82 55491.38 88888.00 2008-03-09 07:08:18.500 069 12146.70 -149.12 55491.38 88888.00 2008-03-09 07:08:18.625 069 12146.83 -149.35 55491.38 88888.00 2008-03-09 07:08:18.750 069 12146.98 -149.60 55491.35 88888.00 2008-03-09 07:08:18.875 069 12147.10 -149.82 55491.28 88888.00 2008-03-09 07:08:19.000 069 12147.20 -150.07 55491.25 88888.00 2008-03-09 07:08:19.125 069 12147.33 -150.38 55491.22 88888.00 2008-03-09 07:08:19.250 069 12147.42 -150.68 55491.20 88888.00 2008-03-09 07:08:19.375 069 12147.50 -150.88 55491.18 88888.00 2008-03-09 07:08:19.500 069 12147.52 -151.20 55491.07 88888.00 2008-03-09 07:08:19.625 069 12147.60 -151.50 55491.03 88888.00 2008-03-09 07:08:19.750 069 12147.70 -151.70 55491.03 88888.00 2008-03-09 07:08:19.875 069 12147.80 -151.93 55491.00 88888.00 2008-03-09 07:08:20.000 069 12147.90 -152.22 55490.95 88888.00 2008-03-09 07:08:20.125 069 12148.02 -152.55 55490.90 88888.00 2008-03-09 07:08:20.250 069 12148.17 -152.85 55490.90 88888.00 2008-03-09 07:08:20.375 069 12148.38 -153.03 55490.88 88888.00 2008-03-09 07:08:20.500 069 12148.60 -153.25 55490.85 88888.00 2008-03-09 07:08:20.625 069 12148.70 -153.45 55490.85 88888.00 2008-03-09 07:08:20.750 069 12148.85 -153.70 55490.80 88888.00 2008-03-09 07:08:20.875 069 12148.98 -153.97 55490.72 88888.00 2008-03-09 07:08:21.000 069 12149.12 -154.20 55490.72 88888.00 2008-03-09 07:08:21.125 069 12149.38 -154.43 55490.65 88888.00 2008-03-09 07:08:21.250 069 12149.50 -154.72 55490.65 88888.00 2008-03-09 07:08:21.375 069 12149.62 -154.93 55490.65 88888.00 2008-03-09 07:08:21.500 069 12149.77 -155.15 55490.60 88888.00 2008-03-09 07:08:21.625 069 12149.92 -155.40 55490.55 88888.00 2008-03-09 07:08:21.750 069 12150.10 -155.57 55490.55 88888.00 2008-03-09 07:08:21.875 069 12150.17 -155.88 55490.50 88888.00 2008-03-09 07:08:22.000 069 12150.23 -156.15 55490.45 88888.00 2008-03-09 07:08:22.125 069 12150.35 -156.30 55490.47 88888.00 2008-03-09 07:08:22.250 069 12150.55 -156.53 55490.45 88888.00 2008-03-09 07:08:22.375 069 12150.60 -156.70 55490.43 88888.00 2008-03-09 07:08:22.500 069 12150.67 -156.97 55490.38 88888.00 2008-03-09 07:08:22.625 069 12150.88 -157.25 55490.35 88888.00 2008-03-09 07:08:22.750 069 12151.05 -157.50 55490.30 88888.00 2008-03-09 07:08:22.875 069 12151.15 -157.70 55490.30 88888.00 2008-03-09 07:08:23.000 069 12151.25 -157.93 55490.22 88888.00 2008-03-09 07:08:23.125 069 12151.33 -158.15 55490.22 88888.00 2008-03-09 07:08:23.250 069 12151.42 -158.35 55490.22 88888.00 2008-03-09 07:08:23.375 069 12151.48 -158.57 55490.18 88888.00 2008-03-09 07:08:23.500 069 12151.55 -158.82 55490.15 88888.00 2008-03-09 07:08:23.625 069 12151.62 -159.07 55490.15 88888.00 2008-03-09 07:08:23.750 069 12151.83 -159.25 55490.15 88888.00 2008-03-09 07:08:23.875 069 12152.08 -159.38 55490.18 88888.00 2008-03-09 07:08:24.000 069 12152.12 -159.62 55490.12 88888.00 2008-03-09 07:08:24.125 069 12152.15 -159.95 55490.07 88888.00 2008-03-09 07:08:24.250 069 12152.33 -160.18 55490.07 88888.00 2008-03-09 07:08:24.375 069 12152.50 -160.40 55490.03 88888.00 2008-03-09 07:08:24.500 069 12152.70 -160.60 55490.00 88888.00 2008-03-09 07:08:24.625 069 12152.85 -160.90 55489.97 88888.00 2008-03-09 07:08:24.750 069 12152.90 -161.18 55489.93 88888.00 2008-03-09 07:08:24.875 069 12153.02 -161.45 55489.90 88888.00 2008-03-09 07:08:25.000 069 12153.15 -161.62 55489.88 88888.00 2008-03-09 07:08:25.125 069 12153.30 -161.90 55489.85 88888.00 2008-03-09 07:08:25.250 069 12153.42 -162.30 55489.78 88888.00 2008-03-09 07:08:25.375 069 12153.52 -162.47 55489.72 88888.00 2008-03-09 07:08:25.500 069 12153.65 -162.70 55489.72 88888.00 2008-03-09 07:08:25.625 069 12153.75 -163.03 55489.72 88888.00 2008-03-09 07:08:25.750 069 12153.77 -163.30 55489.70 88888.00 2008-03-09 07:08:25.875 069 12153.88 -163.60 55489.70 88888.00 2008-03-09 07:08:26.000 069 12153.92 -163.95 55489.65 88888.00 2008-03-09 07:08:26.125 069 12153.95 -164.22 55489.65 88888.00 2008-03-09 07:08:26.250 069 12154.02 -164.43 55489.65 88888.00 2008-03-09 07:08:26.375 069 12154.17 -164.57 55489.65 88888.00 2008-03-09 07:08:26.500 069 12154.10 -164.85 55489.62 88888.00 2008-03-09 07:08:26.625 069 12154.08 -165.15 55489.68 88888.00 2008-03-09 07:08:26.750 069 12154.05 -165.40 55489.68 88888.00 2008-03-09 07:08:26.875 069 12154.15 -165.62 55489.70 88888.00 2008-03-09 07:08:27.000 069 12154.20 -165.88 55489.65 88888.00 2008-03-09 07:08:27.125 069 12154.08 -166.15 55489.65 88888.00 2008-03-09 07:08:27.250 069 12154.10 -166.43 55489.68 88888.00 2008-03-09 07:08:27.375 069 12154.17 -166.62 55489.70 88888.00 2008-03-09 07:08:27.500 069 12154.12 -166.95 55489.70 88888.00 2008-03-09 07:08:27.625 069 12154.08 -167.20 55489.72 88888.00 2008-03-09 07:08:27.750 069 12154.05 -167.45 55489.72 88888.00 2008-03-09 07:08:27.875 069 12154.10 -167.70 55489.75 88888.00 2008-03-09 07:08:28.000 069 12154.08 -167.97 55489.75 88888.00 2008-03-09 07:08:28.125 069 12154.08 -168.20 55489.78 88888.00 2008-03-09 07:08:28.250 069 12154.20 -168.45 55489.85 88888.00 2008-03-09 07:08:28.375 069 12154.23 -168.68 55489.82 88888.00 2008-03-09 07:08:28.500 069 12154.25 -168.93 55489.80 88888.00 2008-03-09 07:08:28.625 069 12154.35 -169.18 55489.80 88888.00 2008-03-09 07:08:28.750 069 12154.45 -169.38 55489.85 88888.00 2008-03-09 07:08:28.875 069 12154.58 -169.57 55489.85 88888.00 2008-03-09 07:08:29.000 069 12154.67 -169.85 55489.85 88888.00 2008-03-09 07:08:29.125 069 12154.80 -170.10 55489.88 88888.00 2008-03-09 07:08:29.250 069 12154.92 -170.38 55489.88 88888.00 2008-03-09 07:08:29.375 069 12155.02 -170.57 55489.90 88888.00 2008-03-09 07:08:29.500 069 12155.15 -170.82 55489.90 88888.00 2008-03-09 07:08:29.625 069 12155.23 -171.10 55489.90 88888.00 2008-03-09 07:08:29.750 069 12155.30 -171.45 55489.88 88888.00 2008-03-09 07:08:29.875 069 12155.52 -171.68 55489.90 88888.00 2008-03-09 07:08:30.000 069 12155.67 -171.95 55489.88 88888.00 2008-03-09 07:08:30.125 069 12155.77 -172.22 55489.88 88888.00 2008-03-09 07:08:30.250 069 12155.92 -172.57 55489.88 88888.00 2008-03-09 07:08:30.375 069 12156.05 -172.78 55489.85 88888.00 2008-03-09 07:08:30.500 069 12156.12 -173.05 55489.82 88888.00 2008-03-09 07:08:30.625 069 12156.27 -173.35 55489.82 88888.00 2008-03-09 07:08:30.750 069 12156.38 -173.68 55489.75 88888.00 2008-03-09 07:08:30.875 069 12156.52 -173.93 55489.78 88888.00 2008-03-09 07:08:31.000 069 12156.67 -174.18 55489.72 88888.00 2008-03-09 07:08:31.125 069 12156.70 -174.50 55489.72 88888.00 2008-03-09 07:08:31.250 069 12156.75 -174.75 55489.75 88888.00 2008-03-09 07:08:31.375 069 12156.98 -174.90 55489.72 88888.00 2008-03-09 07:08:31.500 069 12157.00 -175.15 55489.72 88888.00 2008-03-09 07:08:31.625 069 12157.02 -175.38 55489.72 88888.00 2008-03-09 07:08:31.750 069 12157.02 -175.57 55489.72 88888.00 2008-03-09 07:08:31.875 069 12157.02 -175.78 55489.72 88888.00 2008-03-09 07:08:32.000 069 12156.98 -175.95 55489.70 88888.00 2008-03-09 07:08:32.125 069 12156.95 -176.18 55489.72 88888.00 2008-03-09 07:08:32.250 069 12156.95 -176.38 55489.75 88888.00 2008-03-09 07:08:32.375 069 12156.90 -176.50 55489.72 88888.00 2008-03-09 07:08:32.500 069 12156.80 -176.70 55489.78 88888.00 2008-03-09 07:08:32.625 069 12156.70 -176.88 55489.80 88888.00 2008-03-09 07:08:32.750 069 12156.65 -177.05 55489.80 88888.00 2008-03-09 07:08:32.875 069 12156.58 -177.20 55489.82 88888.00 2008-03-09 07:08:33.000 069 12156.48 -177.32 55489.82 88888.00 2008-03-09 07:08:33.125 069 12156.38 -177.55 55489.88 88888.00 2008-03-09 07:08:33.250 069 12156.20 -177.70 55489.95 88888.00 2008-03-09 07:08:33.375 069 12156.02 -177.85 55489.95 88888.00 2008-03-09 07:08:33.500 069 12155.88 -178.00 55489.97 88888.00 2008-03-09 07:08:33.625 069 12155.73 -178.10 55490.03 88888.00 2008-03-09 07:08:33.750 069 12155.50 -178.28 55490.05 88888.00 2008-03-09 07:08:33.875 069 12155.33 -178.38 55490.10 88888.00 2008-03-09 07:08:34.000 069 12155.15 -178.43 55490.20 88888.00 2008-03-09 07:08:34.125 069 12154.98 -178.50 55490.25 88888.00 2008-03-09 07:08:34.250 069 12154.67 -178.72 55490.25 88888.00 2008-03-09 07:08:34.375 069 12154.50 -178.80 55490.32 88888.00 2008-03-09 07:08:34.500 069 12154.38 -178.75 55490.38 88888.00 2008-03-09 07:08:34.625 069 12154.10 -178.88 55490.43 88888.00 2008-03-09 07:08:34.750 069 12153.73 -179.00 55490.45 88888.00 2008-03-09 07:08:34.875 069 12153.40 -179.03 55490.50 88888.00 2008-03-09 07:08:35.000 069 12153.25 -179.03 55490.55 88888.00 2008-03-09 07:08:35.125 069 12152.98 -179.05 55490.62 88888.00 2008-03-09 07:08:35.250 069 12152.62 -179.05 55490.75 88888.00 2008-03-09 07:08:35.375 069 12152.30 -179.03 55490.78 88888.00 2008-03-09 07:08:35.500 069 12151.98 -179.00 55490.85 88888.00 2008-03-09 07:08:35.625 069 12151.60 -179.10 55490.93 88888.00 2008-03-09 07:08:35.750 069 12151.17 -179.18 55491.03 88888.00 2008-03-09 07:08:35.875 069 12150.83 -179.15 55491.15 88888.00 2008-03-09 07:08:36.000 069 12150.45 -179.15 55491.22 88888.00 2008-03-09 07:08:36.125 069 12150.00 -179.15 55491.30 88888.00 2008-03-09 07:08:36.250 069 12149.55 -179.18 55491.40 88888.00 2008-03-09 07:08:36.375 069 12149.23 -179.18 55491.50 88888.00 2008-03-09 07:08:36.500 069 12148.80 -179.18 55491.60 88888.00 2008-03-09 07:08:36.625 069 12148.35 -179.10 55491.70 88888.00 2008-03-09 07:08:36.750 069 12147.98 -179.10 55491.78 88888.00 2008-03-09 07:08:36.875 069 12147.52 -179.12 55491.90 88888.00 2008-03-09 07:08:37.000 069 12147.15 -179.05 55491.97 88888.00 2008-03-09 07:08:37.125 069 12146.70 -179.00 55492.12 88888.00 2008-03-09 07:08:37.250 069 12146.33 -178.97 55492.22 88888.00 2008-03-09 07:08:37.375 069 12145.90 -179.00 55492.28 88888.00 2008-03-09 07:08:37.500 069 12145.45 -178.95 55492.43 88888.00 2008-03-09 07:08:37.625 069 12144.92 -178.90 55492.53 88888.00 2008-03-09 07:08:37.750 069 12144.52 -178.85 55492.65 88888.00 2008-03-09 07:08:37.875 069 12144.05 -178.78 55492.75 88888.00 2008-03-09 07:08:38.000 069 12143.52 -178.75 55492.88 88888.00 2008-03-09 07:08:38.125 069 12143.10 -178.72 55493.00 88888.00 2008-03-09 07:08:38.250 069 12142.60 -178.68 55493.10 88888.00 2008-03-09 07:08:38.375 069 12142.17 -178.62 55493.20 88888.00 2008-03-09 07:08:38.500 069 12141.67 -178.55 55493.32 88888.00 2008-03-09 07:08:38.625 069 12141.30 -178.47 55493.47 88888.00 2008-03-09 07:08:38.750 069 12140.92 -178.43 55493.60 88888.00 2008-03-09 07:08:38.875 069 12140.55 -178.38 55493.70 88888.00 2008-03-09 07:08:39.000 069 12140.05 -178.32 55493.82 88888.00 2008-03-09 07:08:39.125 069 12139.62 -178.32 55493.93 88888.00 2008-03-09 07:08:39.250 069 12139.17 -178.32 55494.03 88888.00 2008-03-09 07:08:39.375 069 12138.77 -178.22 55494.07 88888.00 2008-03-09 07:08:39.500 069 12138.45 -178.22 55494.22 88888.00 2008-03-09 07:08:39.625 069 12138.05 -178.25 55494.38 88888.00 2008-03-09 07:08:39.750 069 12137.70 -178.20 55494.47 88888.00 2008-03-09 07:08:39.875 069 12137.42 -178.22 55494.60 88888.00 2008-03-09 07:08:40.000 069 12137.10 -178.25 55494.65 88888.00 2008-03-09 07:08:40.125 069 12136.80 -178.25 55494.75 88888.00 2008-03-09 07:08:40.250 069 12136.55 -178.22 55494.85 88888.00 2008-03-09 07:08:40.375 069 12136.42 -178.22 55494.93 88888.00 2008-03-09 07:08:40.500 069 12136.25 -178.20 55495.00 88888.00 2008-03-09 07:08:40.625 069 12135.98 -178.18 55495.15 88888.00 2008-03-09 07:08:40.750 069 12135.83 -178.12 55495.25 88888.00 2008-03-09 07:08:40.875 069 12135.70 -178.20 55495.32 88888.00 2008-03-09 07:08:41.000 069 12135.62 -178.25 55495.32 88888.00 2008-03-09 07:08:41.125 069 12135.58 -178.20 55495.43 88888.00 2008-03-09 07:08:41.250 069 12135.50 -178.32 55495.53 88888.00 2008-03-09 07:08:41.375 069 12135.38 -178.40 55495.57 88888.00 2008-03-09 07:08:41.500 069 12135.38 -178.43 55495.65 88888.00 2008-03-09 07:08:41.625 069 12135.30 -178.53 55495.72 88888.00 2008-03-09 07:08:41.750 069 12135.25 -178.57 55495.85 88888.00 2008-03-09 07:08:41.875 069 12135.17 -178.65 55495.90 88888.00 2008-03-09 07:08:42.000 069 12135.12 -178.75 55495.95 88888.00 2008-03-09 07:08:42.125 069 12135.12 -178.90 55496.00 88888.00 2008-03-09 07:08:42.250 069 12135.20 -179.03 55496.07 88888.00 2008-03-09 07:08:42.375 069 12135.27 -179.07 55496.12 88888.00 2008-03-09 07:08:42.500 069 12135.25 -179.25 55496.20 88888.00 2008-03-09 07:08:42.625 069 12135.20 -179.40 55496.28 88888.00 2008-03-09 07:08:42.750 069 12135.25 -179.50 55496.32 88888.00 2008-03-09 07:08:42.875 069 12135.33 -179.65 55496.40 88888.00 2008-03-09 07:08:43.000 069 12135.35 -179.88 55496.43 88888.00 2008-03-09 07:08:43.125 069 12135.48 -180.00 55496.53 88888.00 2008-03-09 07:08:43.250 069 12135.62 -180.15 55496.60 88888.00 2008-03-09 07:08:43.375 069 12135.67 -180.25 55496.70 88888.00 2008-03-09 07:08:43.500 069 12135.73 -180.43 55496.78 88888.00 2008-03-09 07:08:43.625 069 12135.85 -180.60 55496.82 88888.00 2008-03-09 07:08:43.750 069 12135.98 -180.82 55496.90 88888.00 2008-03-09 07:08:43.875 069 12136.08 -181.05 55496.95 88888.00 2008-03-09 07:08:44.000 069 12136.08 -181.28 55497.00 88888.00 2008-03-09 07:08:44.125 069 12136.12 -181.50 55497.10 88888.00 2008-03-09 07:08:44.250 069 12136.17 -181.62 55497.20 88888.00 2008-03-09 07:08:44.375 069 12136.27 -181.72 55497.25 88888.00 2008-03-09 07:08:44.500 069 12136.40 -181.88 55497.32 88888.00 2008-03-09 07:08:44.625 069 12136.52 -182.07 55497.45 88888.00 2008-03-09 07:08:44.750 069 12136.55 -182.28 55497.53 88888.00 2008-03-09 07:08:44.875 069 12136.58 -182.38 55497.60 88888.00 2008-03-09 07:08:45.000 069 12136.67 -182.47 55497.65 88888.00 2008-03-09 07:08:45.125 069 12136.77 -182.62 55497.72 88888.00 2008-03-09 07:08:45.250 069 12136.85 -182.90 55497.80 88888.00 2008-03-09 07:08:45.375 069 12136.98 -183.05 55497.85 88888.00 2008-03-09 07:08:45.500 069 12137.05 -183.20 55497.93 88888.00 2008-03-09 07:08:45.625 069 12137.15 -183.30 55498.03 88888.00 2008-03-09 07:08:45.750 069 12137.33 -183.43 55498.07 88888.00 2008-03-09 07:08:45.875 069 12137.42 -183.60 55498.12 88888.00 2008-03-09 07:08:46.000 069 12137.62 -183.72 55498.12 88888.00 2008-03-09 07:08:46.125 069 12137.80 -183.88 55498.22 88888.00 2008-03-09 07:08:46.250 069 12138.00 -184.05 55498.30 88888.00 2008-03-09 07:08:46.375 069 12138.17 -184.18 55498.35 88888.00 2008-03-09 07:08:46.500 069 12138.30 -184.32 55498.38 88888.00 2008-03-09 07:08:46.625 069 12138.52 -184.43 55498.43 88888.00 2008-03-09 07:08:46.750 069 12138.70 -184.53 55498.50 88888.00 2008-03-09 07:08:46.875 069 12138.83 -184.70 55498.53 88888.00 2008-03-09 07:08:47.000 069 12139.00 -184.88 55498.55 88888.00 2008-03-09 07:08:47.125 069 12139.20 -185.00 55498.65 88888.00 2008-03-09 07:08:47.250 069 12139.33 -185.15 55498.68 88888.00 2008-03-09 07:08:47.375 069 12139.55 -185.22 55498.75 88888.00 2008-03-09 07:08:47.500 069 12139.83 -185.25 55498.85 88888.00 2008-03-09 07:08:47.625 069 12140.02 -185.35 55498.88 88888.00 2008-03-09 07:08:47.750 069 12140.25 -185.43 55498.93 88888.00 2008-03-09 07:08:47.875 069 12140.48 -185.50 55498.97 88888.00 2008-03-09 07:08:48.000 069 12140.67 -185.62 55498.95 88888.00 2008-03-09 07:08:48.125 069 12140.90 -185.72 55499.03 88888.00 2008-03-09 07:08:48.250 069 12141.33 -185.75 55499.12 88888.00 2008-03-09 07:08:48.375 069 12141.60 -185.78 55499.15 88888.00 2008-03-09 07:08:48.500 069 12141.75 -185.93 55499.15 88888.00 2008-03-09 07:08:48.625 069 12141.95 -186.07 55499.15 88888.00 2008-03-09 07:08:48.750 069 12142.25 -186.18 55499.15 88888.00 2008-03-09 07:08:48.875 069 12142.50 -186.28 55499.18 88888.00 2008-03-09 07:08:49.000 069 12142.83 -186.30 55499.22 88888.00 2008-03-09 07:08:49.125 069 12143.23 -186.32 55499.28 88888.00 2008-03-09 07:08:49.250 069 12143.58 -186.43 55499.30 88888.00 2008-03-09 07:08:49.375 069 12143.92 -186.47 55499.32 88888.00 2008-03-09 07:08:49.500 069 12144.30 -186.57 55499.35 88888.00 2008-03-09 07:08:49.625 069 12144.58 -186.65 55499.35 88888.00 2008-03-09 07:08:49.750 069 12144.83 -186.72 55499.40 88888.00 2008-03-09 07:08:49.875 069 12145.15 -186.82 55499.40 88888.00 2008-03-09 07:08:50.000 069 12145.50 -187.00 55499.38 88888.00 2008-03-09 07:08:50.125 069 12145.83 -187.12 55499.43 88888.00 2008-03-09 07:08:50.250 069 12146.17 -187.20 55499.45 88888.00 2008-03-09 07:08:50.375 069 12146.58 -187.28 55499.47 88888.00 2008-03-09 07:08:50.500 069 12147.08 -187.38 55499.50 88888.00 2008-03-09 07:08:50.625 069 12147.45 -187.53 55499.50 88888.00 2008-03-09 07:08:50.750 069 12147.80 -187.68 55499.47 88888.00 2008-03-09 07:08:50.875 069 12148.12 -187.90 55499.50 88888.00 2008-03-09 07:08:51.000 069 12148.55 -188.00 55499.53 88888.00 2008-03-09 07:08:51.125 069 12148.80 -188.25 55499.53 88888.00 2008-03-09 07:08:51.250 069 12149.17 -188.45 55499.57 88888.00 2008-03-09 07:08:51.375 069 12149.60 -188.60 55499.57 88888.00 2008-03-09 07:08:51.500 069 12149.85 -188.88 55499.55 88888.00 2008-03-09 07:08:51.625 069 12150.10 -189.15 55499.55 88888.00 2008-03-09 07:08:51.750 069 12150.42 -189.32 55499.60 88888.00 2008-03-09 07:08:51.875 069 12150.77 -189.50 55499.62 88888.00 2008-03-09 07:08:52.000 069 12151.02 -189.62 55499.60 88888.00 2008-03-09 07:08:52.125 069 12151.23 -189.85 55499.62 88888.00 2008-03-09 07:08:52.250 069 12151.45 -190.10 55499.65 88888.00 2008-03-09 07:08:52.375 069 12151.67 -190.22 55499.68 88888.00 2008-03-09 07:08:52.500 069 12151.83 -190.40 55499.65 88888.00 2008-03-09 07:08:52.625 069 12152.02 -190.62 55499.70 88888.00 2008-03-09 07:08:52.750 069 12152.27 -190.80 55499.68 88888.00 2008-03-09 07:08:52.875 069 12152.55 -190.97 55499.72 88888.00 2008-03-09 07:08:53.000 069 12152.75 -191.12 55499.72 88888.00 2008-03-09 07:08:53.125 069 12152.95 -191.28 55499.78 88888.00 2008-03-09 07:08:53.250 069 12153.15 -191.47 55499.80 88888.00 2008-03-09 07:08:53.375 069 12153.33 -191.65 55499.82 88888.00 2008-03-09 07:08:53.500 069 12153.60 -191.75 55499.82 88888.00 2008-03-09 07:08:53.625 069 12153.77 -191.93 55499.88 88888.00 2008-03-09 07:08:53.750 069 12153.95 -192.03 55499.90 88888.00 2008-03-09 07:08:53.875 069 12154.15 -192.10 55499.97 88888.00 2008-03-09 07:08:54.000 069 12154.35 -192.20 55500.00 88888.00 2008-03-09 07:08:54.125 069 12154.42 -192.32 55500.05 88888.00 2008-03-09 07:08:54.250 069 12154.45 -192.50 55500.05 88888.00 2008-03-09 07:08:54.375 069 12154.67 -192.53 55500.07 88888.00 2008-03-09 07:08:54.500 069 12154.90 -192.57 55500.10 88888.00 2008-03-09 07:08:54.625 069 12155.08 -192.65 55500.10 88888.00 2008-03-09 07:08:54.750 069 12155.33 -192.68 55500.15 88888.00 2008-03-09 07:08:54.875 069 12155.60 -192.68 55500.20 88888.00 2008-03-09 07:08:55.000 069 12155.85 -192.68 55500.20 88888.00 2008-03-09 07:08:55.125 069 12156.00 -192.75 55500.20 88888.00 2008-03-09 07:08:55.250 069 12156.20 -192.70 55500.25 88888.00 2008-03-09 07:08:55.375 069 12156.50 -192.68 55500.28 88888.00 2008-03-09 07:08:55.500 069 12156.77 -192.68 55500.22 88888.00 2008-03-09 07:08:55.625 069 12157.05 -192.75 55500.22 88888.00 2008-03-09 07:08:55.750 069 12157.40 -192.78 55500.22 88888.00 2008-03-09 07:08:55.875 069 12157.65 -192.82 55500.20 88888.00 2008-03-09 07:08:56.000 069 12157.90 -192.88 55500.18 88888.00 2008-03-09 07:08:56.125 069 12158.23 -192.90 55500.15 88888.00 2008-03-09 07:08:56.250 069 12158.67 -192.97 55500.15 88888.00 2008-03-09 07:08:56.375 069 12159.05 -192.97 55500.12 88888.00 2008-03-09 07:08:56.500 069 12159.33 -193.05 55500.07 88888.00 2008-03-09 07:08:56.625 069 12159.58 -193.07 55500.05 88888.00 2008-03-09 07:08:56.750 069 12159.92 -193.10 55500.03 88888.00 2008-03-09 07:08:56.875 069 12160.27 -193.07 55500.00 88888.00 2008-03-09 07:08:57.000 069 12160.67 -193.10 55499.93 88888.00 2008-03-09 07:08:57.125 069 12161.02 -193.10 55499.90 88888.00 2008-03-09 07:08:57.250 069 12161.42 -193.05 55499.88 88888.00 2008-03-09 07:08:57.375 069 12161.77 -193.03 55499.82 88888.00 2008-03-09 07:08:57.500 069 12162.08 -193.03 55499.72 88888.00 2008-03-09 07:08:57.625 069 12162.35 -193.03 55499.65 88888.00 2008-03-09 07:08:57.750 069 12162.67 -193.00 55499.60 88888.00 2008-03-09 07:08:57.875 069 12163.08 -192.97 55499.53 88888.00 2008-03-09 07:08:58.000 069 12163.48 -192.93 55499.45 88888.00 2008-03-09 07:08:58.125 069 12163.85 -192.95 55499.40 88888.00 2008-03-09 07:08:58.250 069 12164.17 -192.93 55499.32 88888.00 2008-03-09 07:08:58.375 069 12164.58 -192.90 55499.25 88888.00 2008-03-09 07:08:58.500 069 12165.05 -192.88 55499.22 88888.00 2008-03-09 07:08:58.625 069 12165.45 -192.88 55499.12 88888.00 2008-03-09 07:08:58.750 069 12165.80 -192.90 55499.00 88888.00 2008-03-09 07:08:58.875 069 12166.23 -192.90 55498.93 88888.00 2008-03-09 07:08:59.000 069 12166.62 -192.88 55498.88 88888.00 2008-03-09 07:08:59.125 069 12166.95 -192.88 55498.80 88888.00 2008-03-09 07:08:59.250 069 12167.38 -192.82 55498.72 88888.00 2008-03-09 07:08:59.375 069 12167.80 -192.82 55498.62 88888.00 2008-03-09 07:08:59.500 069 12168.27 -192.85 55498.50 88888.00 2008-03-09 07:08:59.625 069 12168.77 -192.80 55498.45 88888.00 2008-03-09 07:08:59.750 069 12169.25 -192.70 55498.43 88888.00 2008-03-09 07:08:59.875 069 12169.60 -192.68 55498.35 88888.00 2008-03-09 07:09:00.000 069 12170.00 -192.72 55498.28 88888.00 2008-03-09 07:09:00.125 069 12170.38 -192.78 55498.20 88888.00 2008-03-09 07:09:00.250 069 12170.83 -192.82 55498.10 88888.00 2008-03-09 07:09:00.375 069 12171.17 -192.82 55498.03 88888.00 2008-03-09 07:09:00.500 069 12171.52 -192.82 55497.95 88888.00 2008-03-09 07:09:00.625 069 12171.98 -192.85 55497.88 88888.00 2008-03-09 07:09:00.750 069 12172.42 -192.85 55497.85 88888.00 2008-03-09 07:09:00.875 069 12172.77 -192.88 55497.78 88888.00 2008-03-09 07:09:01.000 069 12173.02 -192.90 55497.70 88888.00 2008-03-09 07:09:01.125 069 12173.27 -192.97 55497.62 88888.00 2008-03-09 07:09:01.250 069 12173.60 -192.97 55497.55 88888.00 2008-03-09 07:09:01.375 069 12173.92 -193.05 55497.50 88888.00 2008-03-09 07:09:01.500 069 12174.30 -192.93 55497.47 88888.00 2008-03-09 07:09:01.625 069 12174.58 -192.90 55497.45 88888.00 2008-03-09 07:09:01.750 069 12174.85 -192.95 55497.38 88888.00 2008-03-09 07:09:01.875 069 12175.12 -193.00 55497.32 88888.00 2008-03-09 07:09:02.000 069 12175.38 -193.05 55497.22 88888.00 2008-03-09 07:09:02.125 069 12175.75 -193.00 55497.25 88888.00 2008-03-09 07:09:02.250 069 12176.08 -193.10 55497.15 88888.00 2008-03-09 07:09:02.375 069 12176.38 -193.15 55497.12 88888.00 2008-03-09 07:09:02.500 069 12176.58 -193.15 55497.10 88888.00 2008-03-09 07:09:02.625 069 12176.80 -193.18 55497.03 88888.00 2008-03-09 07:09:02.750 069 12177.02 -193.18 55497.03 88888.00 2008-03-09 07:09:02.875 069 12177.30 -193.12 55496.97 88888.00 2008-03-09 07:09:03.000 069 12177.50 -193.22 55496.90 88888.00 2008-03-09 07:09:03.125 069 12177.77 -193.18 55496.90 88888.00 2008-03-09 07:09:03.250 069 12178.08 -193.20 55496.82 88888.00 2008-03-09 07:09:03.375 069 12178.35 -193.30 55496.78 88888.00 2008-03-09 07:09:03.500 069 12178.62 -193.38 55496.70 88888.00 2008-03-09 07:09:03.625 069 12178.83 -193.50 55496.62 88888.00 2008-03-09 07:09:03.750 069 12179.10 -193.53 55496.57 88888.00 2008-03-09 07:09:03.875 069 12179.40 -193.55 55496.53 88888.00 2008-03-09 07:09:04.000 069 12179.67 -193.62 55496.45 88888.00 2008-03-09 07:09:04.125 069 12179.88 -193.62 55496.45 88888.00 2008-03-09 07:09:04.250 069 12180.08 -193.65 55496.40 88888.00 2008-03-09 07:09:04.375 069 12180.35 -193.68 55496.40 88888.00 2008-03-09 07:09:04.500 069 12180.67 -193.75 55496.32 88888.00 2008-03-09 07:09:04.625 069 12180.92 -193.78 55496.25 88888.00 2008-03-09 07:09:04.750 069 12181.15 -193.78 55496.20 88888.00 2008-03-09 07:09:04.875 069 12181.40 -193.80 55496.15 88888.00 2008-03-09 07:09:05.000 069 12181.70 -193.82 55496.10 88888.00 2008-03-09 07:09:05.125 069 12182.02 -193.88 55496.07 88888.00 2008-03-09 07:09:05.250 069 12182.25 -193.95 55495.95 88888.00 2008-03-09 07:09:05.375 069 12182.52 -193.95 55495.90 88888.00 2008-03-09 07:09:05.500 069 12182.90 -193.95 55495.88 88888.00 2008-03-09 07:09:05.625 069 12183.15 -193.95 55495.80 88888.00 2008-03-09 07:09:05.750 069 12183.45 -194.00 55495.75 88888.00 2008-03-09 07:09:05.875 069 12183.67 -194.07 55495.65 88888.00 2008-03-09 07:09:06.000 069 12183.95 -194.07 55495.57 88888.00 2008-03-09 07:09:06.125 069 12184.23 -194.10 55495.50 88888.00 2008-03-09 07:09:06.250 069 12184.52 -194.10 55495.40 88888.00 2008-03-09 07:09:06.375 069 12184.85 -194.07 55495.35 88888.00 2008-03-09 07:09:06.500 069 12185.17 -194.07 55495.25 88888.00 2008-03-09 07:09:06.625 069 12185.50 -194.03 55495.20 88888.00 2008-03-09 07:09:06.750 069 12185.85 -194.00 55495.15 88888.00 2008-03-09 07:09:06.875 069 12186.17 -194.03 55495.03 88888.00 2008-03-09 07:09:07.000 069 12186.52 -194.00 55494.93 88888.00 2008-03-09 07:09:07.125 069 12186.90 -193.97 55494.85 88888.00 2008-03-09 07:09:07.250 069 12187.27 -193.95 55494.72 88888.00 2008-03-09 07:09:07.375 069 12187.67 -193.90 55494.70 88888.00 2008-03-09 07:09:07.500 069 12188.05 -193.90 55494.60 88888.00 2008-03-09 07:09:07.625 069 12188.52 -193.93 55494.47 88888.00 2008-03-09 07:09:07.750 069 12188.92 -193.90 55494.38 88888.00 2008-03-09 07:09:07.875 069 12189.27 -193.93 55494.25 88888.00 2008-03-09 07:09:08.000 069 12189.65 -193.93 55494.12 88888.00 2008-03-09 07:09:08.125 069 12190.10 -193.95 55494.00 88888.00 2008-03-09 07:09:08.250 069 12190.52 -194.00 55493.88 88888.00 2008-03-09 07:09:08.375 069 12190.88 -194.03 55493.80 88888.00 2008-03-09 07:09:08.500 069 12191.27 -193.97 55493.75 88888.00 2008-03-09 07:09:08.625 069 12191.62 -193.95 55493.65 88888.00 2008-03-09 07:09:08.750 069 12192.00 -193.90 55493.55 88888.00 2008-03-09 07:09:08.875 069 12192.33 -193.93 55493.45 88888.00 2008-03-09 07:09:09.000 069 12192.73 -193.95 55493.35 88888.00 2008-03-09 07:09:09.125 069 12193.15 -193.95 55493.28 88888.00 2008-03-09 07:09:09.250 069 12193.60 -193.90 55493.12 88888.00 2008-03-09 07:09:09.375 069 12193.88 -193.93 55493.03 88888.00 2008-03-09 07:09:09.500 069 12194.17 -193.95 55492.93 88888.00 2008-03-09 07:09:09.625 069 12194.50 -193.97 55492.85 88888.00 2008-03-09 07:09:09.750 069 12194.80 -193.97 55492.72 88888.00 2008-03-09 07:09:09.875 069 12195.23 -193.95 55492.65 88888.00 2008-03-09 07:09:10.000 069 12195.62 -193.95 55492.53 88888.00 2008-03-09 07:09:10.125 069 12195.98 -193.93 55492.40 88888.00 2008-03-09 07:09:10.250 069 12196.27 -193.85 55492.28 88888.00 2008-03-09 07:09:10.375 069 12196.67 -193.85 55492.20 88888.00 2008-03-09 07:09:10.500 069 12197.05 -193.82 55492.12 88888.00 2008-03-09 07:09:10.625 069 12197.38 -193.78 55492.05 88888.00 2008-03-09 07:09:10.750 069 12197.62 -193.75 55491.93 88888.00 2008-03-09 07:09:10.875 069 12197.88 -193.72 55491.85 88888.00 2008-03-09 07:09:11.000 069 12198.20 -193.62 55491.78 88888.00 2008-03-09 07:09:11.125 069 12198.40 -193.47 55491.70 88888.00 2008-03-09 07:09:11.250 069 12198.65 -193.32 55491.62 88888.00 2008-03-09 07:09:11.375 069 12198.95 -193.25 55491.55 88888.00 2008-03-09 07:09:11.500 069 12199.25 -193.12 55491.53 88888.00 2008-03-09 07:09:11.625 069 12199.52 -193.03 55491.40 88888.00 2008-03-09 07:09:11.750 069 12199.80 -192.88 55491.32 88888.00 2008-03-09 07:09:11.875 069 12200.05 -192.82 55491.25 88888.00 2008-03-09 07:09:12.000 069 12200.35 -192.80 55491.18 88888.00 2008-03-09 07:09:12.125 069 12200.50 -192.75 55491.07 88888.00 2008-03-09 07:09:12.250 069 12200.65 -192.70 55491.05 88888.00 2008-03-09 07:09:12.375 069 12200.92 -192.57 55491.03 88888.00 2008-03-09 07:09:12.500 069 12201.17 -192.47 55490.93 88888.00 2008-03-09 07:09:12.625 069 12201.38 -192.45 55490.88 88888.00 2008-03-09 07:09:12.750 069 12201.58 -192.40 55490.88 88888.00 2008-03-09 07:09:12.875 069 12201.67 -192.38 55490.80 88888.00 2008-03-09 07:09:13.000 069 12201.88 -192.35 55490.75 88888.00 2008-03-09 07:09:13.125 069 12202.08 -192.25 55490.75 88888.00 2008-03-09 07:09:13.250 069 12202.15 -192.20 55490.72 88888.00 2008-03-09 07:09:13.375 069 12202.23 -192.20 55490.68 88888.00 2008-03-09 07:09:13.500 069 12202.30 -192.15 55490.62 88888.00 2008-03-09 07:09:13.625 069 12202.42 -192.12 55490.62 88888.00 2008-03-09 07:09:13.750 069 12202.48 -192.12 55490.55 88888.00 2008-03-09 07:09:13.875 069 12202.55 -192.07 55490.53 88888.00 2008-03-09 07:09:14.000 069 12202.73 -192.05 55490.53 88888.00 2008-03-09 07:09:14.125 069 12202.85 -192.07 55490.47 88888.00 2008-03-09 07:09:14.250 069 12202.95 -192.20 55490.40 88888.00 2008-03-09 07:09:14.375 069 12203.05 -192.22 55490.40 88888.00 2008-03-09 07:09:14.500 069 12203.10 -192.18 55490.43 88888.00 2008-03-09 07:09:14.625 069 12203.17 -192.18 55490.43 88888.00 2008-03-09 07:09:14.750 069 12203.33 -192.22 55490.38 88888.00 2008-03-09 07:09:14.875 069 12203.40 -192.28 55490.30 88888.00 2008-03-09 07:09:15.000 069 12203.42 -192.35 55490.28 88888.00 2008-03-09 07:09:15.125 069 12203.55 -192.38 55490.28 88888.00 2008-03-09 07:09:15.250 069 12203.60 -192.45 55490.25 88888.00 2008-03-09 07:09:15.375 069 12203.65 -192.53 55490.18 88888.00 2008-03-09 07:09:15.500 069 12203.80 -192.50 55490.15 88888.00 2008-03-09 07:09:15.625 069 12203.92 -192.57 55490.05 88888.00 2008-03-09 07:09:15.750 069 12204.02 -192.57 55490.03 88888.00 2008-03-09 07:09:15.875 069 12204.17 -192.65 55490.00 88888.00 2008-03-09 07:09:16.000 069 12204.35 -192.68 55489.93 88888.00 2008-03-09 07:09:16.125 069 12204.48 -192.72 55489.88 88888.00 2008-03-09 07:09:16.250 069 12204.65 -192.72 55489.80 88888.00 2008-03-09 07:09:16.375 069 12204.85 -192.70 55489.78 88888.00 2008-03-09 07:09:16.500 069 12204.98 -192.72 55489.70 88888.00 2008-03-09 07:09:16.625 069 12205.05 -192.78 55489.62 88888.00 2008-03-09 07:09:16.750 069 12205.20 -192.78 55489.57 88888.00 2008-03-09 07:09:16.875 069 12205.35 -192.85 55489.47 88888.00 2008-03-09 07:09:17.000 069 12205.62 -192.80 55489.38 88888.00 2008-03-09 07:09:17.125 069 12205.92 -192.78 55489.35 88888.00 2008-03-09 07:09:17.250 069 12206.02 -192.88 55489.20 88888.00 2008-03-09 07:09:17.375 069 12206.17 -192.88 55489.12 88888.00 2008-03-09 07:09:17.500 069 12206.48 -192.80 55489.07 88888.00 2008-03-09 07:09:17.625 069 12206.67 -192.80 55488.97 88888.00 2008-03-09 07:09:17.750 069 12206.85 -192.75 55488.88 88888.00 2008-03-09 07:09:17.875 069 12207.12 -192.70 55488.82 88888.00 2008-03-09 07:09:18.000 069 12207.30 -192.65 55488.72 88888.00 2008-03-09 07:09:18.125 069 12207.45 -192.60 55488.68 88888.00 2008-03-09 07:09:18.250 069 12207.65 -192.53 55488.60 88888.00 2008-03-09 07:09:18.375 069 12207.90 -192.45 55488.53 88888.00 2008-03-09 07:09:18.500 069 12208.15 -192.38 55488.45 88888.00 2008-03-09 07:09:18.625 069 12208.40 -192.32 55488.38 88888.00 2008-03-09 07:09:18.750 069 12208.58 -192.28 55488.28 88888.00 2008-03-09 07:09:18.875 069 12208.80 -192.22 55488.18 88888.00 2008-03-09 07:09:19.000 069 12209.00 -192.28 55488.05 88888.00 2008-03-09 07:09:19.125 069 12209.17 -192.20 55487.97 88888.00 2008-03-09 07:09:19.250 069 12209.50 -192.07 55487.93 88888.00 2008-03-09 07:09:19.375 069 12209.67 -192.05 55487.80 88888.00 2008-03-09 07:09:19.500 069 12209.75 -192.00 55487.72 88888.00 2008-03-09 07:09:19.625 069 12209.90 -191.93 55487.65 88888.00 2008-03-09 07:09:19.750 069 12210.05 -191.95 55487.57 88888.00 2008-03-09 07:09:19.875 069 12210.20 -191.90 55487.47 88888.00 2008-03-09 07:09:20.000 069 12210.33 -191.82 55487.38 88888.00 2008-03-09 07:09:20.125 069 12210.52 -191.72 55487.32 88888.00 2008-03-09 07:09:20.250 069 12210.70 -191.70 55487.22 88888.00 2008-03-09 07:09:20.375 069 12210.75 -191.72 55487.12 88888.00 2008-03-09 07:09:20.500 069 12210.88 -191.65 55487.05 88888.00 2008-03-09 07:09:20.625 069 12211.02 -191.60 55486.97 88888.00 2008-03-09 07:09:20.750 069 12211.23 -191.57 55486.93 88888.00 2008-03-09 07:09:20.875 069 12211.35 -191.55 55486.82 88888.00 2008-03-09 07:09:21.000 069 12211.45 -191.55 55486.72 88888.00 2008-03-09 07:09:21.125 069 12211.50 -191.57 55486.68 88888.00 2008-03-09 07:09:21.250 069 12211.60 -191.53 55486.60 88888.00 2008-03-09 07:09:21.375 069 12211.67 -191.47 55486.55 88888.00 2008-03-09 07:09:21.500 069 12211.75 -191.55 55486.43 88888.00 2008-03-09 07:09:21.625 069 12211.88 -191.65 55486.32 88888.00 2008-03-09 07:09:21.750 069 12212.02 -191.65 55486.22 88888.00 2008-03-09 07:09:21.875 069 12212.23 -191.70 55486.15 88888.00 2008-03-09 07:09:22.000 069 12212.27 -191.78 55486.00 88888.00 2008-03-09 07:09:22.125 069 12212.38 -191.85 55485.90 88888.00 2008-03-09 07:09:22.250 069 12212.50 -191.95 55485.82 88888.00 2008-03-09 07:09:22.375 069 12212.60 -192.00 55485.75 88888.00 2008-03-09 07:09:22.500 069 12212.70 -192.10 55485.68 88888.00 2008-03-09 07:09:22.625 069 12212.70 -192.25 55485.57 88888.00 2008-03-09 07:09:22.750 069 12212.77 -192.30 55485.50 88888.00 2008-03-09 07:09:22.875 069 12212.88 -192.32 55485.45 88888.00 2008-03-09 07:09:23.000 069 12213.10 -192.35 55485.40 88888.00 2008-03-09 07:09:23.125 069 12213.20 -192.47 55485.30 88888.00 2008-03-09 07:09:23.250 069 12213.17 -192.60 55485.15 88888.00 2008-03-09 07:09:23.375 069 12213.17 -192.65 55485.07 88888.00 2008-03-09 07:09:23.500 069 12213.27 -192.68 55485.03 88888.00 2008-03-09 07:09:23.625 069 12213.35 -192.72 55484.97 88888.00 2008-03-09 07:09:23.750 069 12213.50 -192.80 55484.88 88888.00 2008-03-09 07:09:23.875 069 12213.62 -192.85 55484.80 88888.00 2008-03-09 07:09:24.000 069 12213.70 -192.88 55484.72 88888.00 2008-03-09 07:09:24.125 069 12213.75 -192.93 55484.62 88888.00 2008-03-09 07:09:24.250 069 12213.85 -193.00 55484.55 88888.00 2008-03-09 07:09:24.375 069 12213.92 -193.03 55484.47 88888.00 2008-03-09 07:09:24.500 069 12214.00 -193.03 55484.38 88888.00 2008-03-09 07:09:24.625 069 12214.12 -193.03 55484.32 88888.00 2008-03-09 07:09:24.750 069 12214.30 -193.03 55484.28 88888.00 2008-03-09 07:09:24.875 069 12214.38 -193.00 55484.18 88888.00 2008-03-09 07:09:25.000 069 12214.35 -192.97 55484.07 88888.00 2008-03-09 07:09:25.125 069 12214.40 -192.95 55484.00 88888.00 2008-03-09 07:09:25.250 069 12214.52 -192.88 55483.95 88888.00 2008-03-09 07:09:25.375 069 12214.50 -192.85 55483.90 88888.00 2008-03-09 07:09:25.500 069 12214.52 -192.72 55483.85 88888.00 2008-03-09 07:09:25.625 069 12214.55 -192.60 55483.82 88888.00 2008-03-09 07:09:25.750 069 12214.50 -192.57 55483.75 88888.00 2008-03-09 07:09:25.875 069 12214.50 -192.50 55483.70 88888.00 2008-03-09 07:09:26.000 069 12214.58 -192.40 55483.62 88888.00 2008-03-09 07:09:26.125 069 12214.58 -192.38 55483.57 88888.00 2008-03-09 07:09:26.250 069 12214.50 -192.25 55483.55 88888.00 2008-03-09 07:09:26.375 069 12214.42 -192.25 55483.50 88888.00 2008-03-09 07:09:26.500 069 12214.27 -192.20 55483.43 88888.00 2008-03-09 07:09:26.625 069 12214.15 -192.12 55483.32 88888.00 2008-03-09 07:09:26.750 069 12214.15 -192.00 55483.30 88888.00 2008-03-09 07:09:26.875 069 12214.17 -191.93 55483.30 88888.00 2008-03-09 07:09:27.000 069 12214.10 -191.93 55483.18 88888.00 2008-03-09 07:09:27.125 069 12214.02 -191.85 55483.07 88888.00 2008-03-09 07:09:27.250 069 12213.92 -191.70 55483.05 88888.00 2008-03-09 07:09:27.375 069 12213.92 -191.60 55483.05 88888.00 2008-03-09 07:09:27.500 069 12213.95 -191.53 55482.97 88888.00 2008-03-09 07:09:27.625 069 12213.85 -191.45 55482.90 88888.00 2008-03-09 07:09:27.750 069 12213.77 -191.43 55482.82 88888.00 2008-03-09 07:09:27.875 069 12213.75 -191.38 55482.80 88888.00 2008-03-09 07:09:28.000 069 12213.73 -191.30 55482.78 88888.00 2008-03-09 07:09:28.125 069 12213.73 -191.28 55482.75 88888.00 2008-03-09 07:09:28.250 069 12213.67 -191.30 55482.68 88888.00 2008-03-09 07:09:28.375 069 12213.70 -191.32 55482.65 88888.00 2008-03-09 07:09:28.500 069 12213.65 -191.38 55482.57 88888.00 2008-03-09 07:09:28.625 069 12213.62 -191.38 55482.55 88888.00 2008-03-09 07:09:28.750 069 12213.62 -191.45 55482.53 88888.00 2008-03-09 07:09:28.875 069 12213.58 -191.55 55482.45 88888.00 2008-03-09 07:09:29.000 069 12213.55 -191.68 55482.40 88888.00 2008-03-09 07:09:29.125 069 12213.62 -191.78 55482.40 88888.00 2008-03-09 07:09:29.250 069 12213.60 -191.97 55482.32 88888.00 2008-03-09 07:09:29.375 069 12213.60 -192.03 55482.30 88888.00 2008-03-09 07:09:29.500 069 12213.58 -192.18 55482.22 88888.00 2008-03-09 07:09:29.625 069 12213.55 -192.32 55482.22 88888.00 2008-03-09 07:09:29.750 069 12213.50 -192.43 55482.20 88888.00 2008-03-09 07:09:29.875 069 12213.50 -192.57 55482.15 88888.00 2008-03-09 07:09:30.000 069 12213.55 -192.75 55482.12 88888.00 2008-03-09 07:09:30.125 069 12213.52 -192.85 55482.07 88888.00 2008-03-09 07:09:30.250 069 12213.55 -193.00 55482.05 88888.00 2008-03-09 07:09:30.375 069 12213.58 -193.15 55482.05 88888.00 2008-03-09 07:09:30.500 069 12213.55 -193.30 55482.03 88888.00 2008-03-09 07:09:30.625 069 12213.55 -193.40 55482.00 88888.00 2008-03-09 07:09:30.750 069 12213.58 -193.57 55481.97 88888.00 2008-03-09 07:09:30.875 069 12213.58 -193.70 55481.93 88888.00 2008-03-09 07:09:31.000 069 12213.55 -193.82 55481.90 88888.00 2008-03-09 07:09:31.125 069 12213.58 -193.88 55481.93 88888.00 2008-03-09 07:09:31.250 069 12213.55 -194.03 55481.93 88888.00 2008-03-09 07:09:31.375 069 12213.42 -194.15 55481.88 88888.00 2008-03-09 07:09:31.500 069 12213.27 -194.28 55481.88 88888.00 2008-03-09 07:09:31.625 069 12213.17 -194.35 55481.85 88888.00 2008-03-09 07:09:31.750 069 12213.12 -194.45 55481.85 88888.00 2008-03-09 07:09:31.875 069 12213.10 -194.47 55481.85 88888.00 2008-03-09 07:09:32.000 069 12213.02 -194.50 55481.85 88888.00 2008-03-09 07:09:32.125 069 12212.95 -194.55 55481.88 88888.00 2008-03-09 07:09:32.250 069 12212.88 -194.65 55481.88 88888.00 2008-03-09 07:09:32.375 069 12212.75 -194.72 55481.88 88888.00 2008-03-09 07:09:32.500 069 12212.62 -194.85 55481.90 88888.00 2008-03-09 07:09:32.625 069 12212.45 -194.93 55481.93 88888.00 2008-03-09 07:09:32.750 069 12212.27 -194.95 55481.95 88888.00 2008-03-09 07:09:32.875 069 12212.17 -194.97 55482.00 88888.00 2008-03-09 07:09:33.000 069 12211.90 -195.10 55482.00 88888.00 2008-03-09 07:09:33.125 069 12211.60 -195.18 55482.03 88888.00 2008-03-09 07:09:33.250 069 12211.33 -195.22 55482.07 88888.00 2008-03-09 07:09:33.375 069 12211.17 -195.25 55482.10 88888.00 2008-03-09 07:09:33.500 069 12210.98 -195.35 55482.07 88888.00 2008-03-09 07:09:33.625 069 12210.73 -195.40 55482.12 88888.00 2008-03-09 07:09:33.750 069 12210.48 -195.45 55482.18 88888.00 2008-03-09 07:09:33.875 069 12210.27 -195.50 55482.20 88888.00 2008-03-09 07:09:34.000 069 12210.15 -195.57 55482.22 88888.00 2008-03-09 07:09:34.125 069 12209.98 -195.62 55482.28 88888.00 2008-03-09 07:09:34.250 069 12209.70 -195.70 55482.35 88888.00 2008-03-09 07:09:34.375 069 12209.50 -195.68 55482.40 88888.00 2008-03-09 07:09:34.500 069 12209.35 -195.75 55482.40 88888.00 2008-03-09 07:09:34.625 069 12209.23 -195.85 55482.43 88888.00 2008-03-09 07:09:34.750 069 12209.08 -195.88 55482.45 88888.00 2008-03-09 07:09:34.875 069 12208.83 -195.97 55482.50 88888.00 2008-03-09 07:09:35.000 069 12208.58 -196.03 55482.50 88888.00 2008-03-09 07:09:35.125 069 12208.35 -196.10 55482.55 88888.00 2008-03-09 07:09:35.250 069 12208.15 -196.20 55482.60 88888.00 2008-03-09 07:09:35.375 069 12208.02 -196.18 55482.68 88888.00 2008-03-09 07:09:35.500 069 12207.95 -196.15 55482.70 88888.00 2008-03-09 07:09:35.625 069 12207.73 -196.25 55482.78 88888.00 2008-03-09 07:09:35.750 069 12207.55 -196.30 55482.82 88888.00 2008-03-09 07:09:35.875 069 12207.42 -196.35 55482.82 88888.00 2008-03-09 07:09:36.000 069 12207.17 -196.43 55482.82 88888.00 2008-03-09 07:09:36.125 069 12206.98 -196.45 55482.85 88888.00 2008-03-09 07:09:36.250 069 12206.88 -196.43 55482.90 88888.00 2008-03-09 07:09:36.375 069 12206.65 -196.50 55482.93 88888.00 2008-03-09 07:09:36.500 069 12206.38 -196.53 55482.97 88888.00 2008-03-09 07:09:36.625 069 12206.10 -196.57 55483.03 88888.00 2008-03-09 07:09:36.750 069 12205.92 -196.55 55483.10 88888.00 2008-03-09 07:09:36.875 069 12205.80 -196.57 55483.12 88888.00 2008-03-09 07:09:37.000 069 12205.67 -196.60 55483.15 88888.00 2008-03-09 07:09:37.125 069 12205.48 -196.50 55483.20 88888.00 2008-03-09 07:09:37.250 069 12205.23 -196.50 55483.22 88888.00 2008-03-09 07:09:37.375 069 12205.02 -196.55 55483.22 88888.00 2008-03-09 07:09:37.500 069 12204.85 -196.57 55483.30 88888.00 2008-03-09 07:09:37.625 069 12204.73 -196.47 55483.35 88888.00 2008-03-09 07:09:37.750 069 12204.55 -196.47 55483.43 88888.00 2008-03-09 07:09:37.875 069 12204.30 -196.50 55483.45 88888.00 2008-03-09 07:09:38.000 069 12204.15 -196.47 55483.47 88888.00 2008-03-09 07:09:38.125 069 12203.98 -196.45 55483.50 88888.00 2008-03-09 07:09:38.250 069 12203.83 -196.47 55483.57 88888.00 2008-03-09 07:09:38.375 069 12203.62 -196.43 55483.62 88888.00 2008-03-09 07:09:38.500 069 12203.38 -196.40 55483.65 88888.00 2008-03-09 07:09:38.625 069 12203.27 -196.32 55483.72 88888.00 2008-03-09 07:09:38.750 069 12203.20 -196.35 55483.75 88888.00 2008-03-09 07:09:38.875 069 12202.98 -196.35 55483.80 88888.00 2008-03-09 07:09:39.000 069 12202.83 -196.35 55483.82 88888.00 2008-03-09 07:09:39.125 069 12202.70 -196.32 55483.88 88888.00 2008-03-09 07:09:39.250 069 12202.45 -196.30 55483.88 88888.00 2008-03-09 07:09:39.375 069 12202.27 -196.32 55483.88 88888.00 2008-03-09 07:09:39.500 069 12202.10 -196.35 55483.93 88888.00 2008-03-09 07:09:39.625 069 12201.95 -196.32 55484.00 88888.00 2008-03-09 07:09:39.750 069 12201.75 -196.32 55484.05 88888.00 2008-03-09 07:09:39.875 069 12201.62 -196.30 55484.07 88888.00 2008-03-09 07:09:40.000 069 12201.55 -196.28 55484.10 88888.00 2008-03-09 07:09:40.125 069 12201.38 -196.25 55484.12 88888.00 2008-03-09 07:09:40.250 069 12201.15 -196.22 55484.15 88888.00 2008-03-09 07:09:40.375 069 12201.00 -196.20 55484.15 88888.00 2008-03-09 07:09:40.500 069 12200.85 -196.25 55484.18 88888.00 2008-03-09 07:09:40.625 069 12200.77 -196.22 55484.22 88888.00 2008-03-09 07:09:40.750 069 12200.65 -196.18 55484.22 88888.00 2008-03-09 07:09:40.875 069 12200.52 -196.15 55484.22 88888.00 2008-03-09 07:09:41.000 069 12200.45 -196.12 55484.30 88888.00 2008-03-09 07:09:41.125 069 12200.35 -196.07 55484.35 88888.00 2008-03-09 07:09:41.250 069 12200.40 -196.05 55484.38 88888.00 2008-03-09 07:09:41.375 069 12200.40 -196.00 55484.38 88888.00 2008-03-09 07:09:41.500 069 12200.38 -195.90 55484.43 88888.00 2008-03-09 07:09:41.625 069 12200.35 -195.82 55484.47 88888.00 2008-03-09 07:09:41.750 069 12200.33 -195.68 55484.47 88888.00 2008-03-09 07:09:41.875 069 12200.38 -195.45 55484.50 88888.00 2008-03-09 07:09:42.000 069 12200.38 -195.32 55484.47 88888.00 2008-03-09 07:09:42.125 069 12200.38 -195.22 55484.53 88888.00 2008-03-09 07:09:42.250 069 12200.35 -195.18 55484.50 88888.00 2008-03-09 07:09:42.375 069 12200.45 -195.03 55484.50 88888.00 2008-03-09 07:09:42.500 069 12200.60 -194.85 55484.53 88888.00 2008-03-09 07:09:42.625 069 12200.73 -194.72 55484.50 88888.00 2008-03-09 07:09:42.750 069 12200.73 -194.53 55484.50 88888.00 2008-03-09 07:09:42.875 069 12200.65 -194.35 55484.55 88888.00 2008-03-09 07:09:43.000 069 12200.62 -194.15 55484.53 88888.00 2008-03-09 07:09:43.125 069 12200.70 -193.90 55484.55 88888.00 2008-03-09 07:09:43.250 069 12200.75 -193.62 55484.53 88888.00 2008-03-09 07:09:43.375 069 12200.77 -193.45 55484.50 88888.00 2008-03-09 07:09:43.500 069 12200.83 -193.32 55484.45 88888.00 2008-03-09 07:09:43.625 069 12200.85 -193.15 55484.45 88888.00 2008-03-09 07:09:43.750 069 12200.90 -192.90 55484.47 88888.00 2008-03-09 07:09:43.875 069 12200.95 -192.65 55484.45 88888.00 2008-03-09 07:09:44.000 069 12200.98 -192.40 55484.45 88888.00 2008-03-09 07:09:44.125 069 12200.95 -192.15 55484.47 88888.00 2008-03-09 07:09:44.250 069 12200.92 -191.88 55484.47 88888.00 2008-03-09 07:09:44.375 069 12200.95 -191.72 55484.47 88888.00 2008-03-09 07:09:44.500 069 12200.92 -191.55 55484.47 88888.00 2008-03-09 07:09:44.625 069 12200.85 -191.30 55484.43 88888.00 2008-03-09 07:09:44.750 069 12200.85 -191.07 55484.43 88888.00 2008-03-09 07:09:44.875 069 12200.92 -190.80 55484.47 88888.00 2008-03-09 07:09:45.000 069 12200.95 -190.57 55484.47 88888.00 2008-03-09 07:09:45.125 069 12200.88 -190.40 55484.45 88888.00 2008-03-09 07:09:45.250 069 12200.70 -190.15 55484.45 88888.00 2008-03-09 07:09:45.375 069 12200.62 -189.90 55484.43 88888.00 2008-03-09 07:09:45.500 069 12200.58 -189.62 55484.40 88888.00 2008-03-09 07:09:45.625 069 12200.58 -189.40 55484.43 88888.00 2008-03-09 07:09:45.750 069 12200.52 -189.12 55484.43 88888.00 2008-03-09 07:09:45.875 069 12200.42 -188.80 55484.40 88888.00 2008-03-09 07:09:46.000 069 12200.40 -188.45 55484.43 88888.00 2008-03-09 07:09:46.125 069 12200.42 -188.22 55484.40 88888.00 2008-03-09 07:09:46.250 069 12200.35 -187.95 55484.38 88888.00 2008-03-09 07:09:46.375 069 12200.30 -187.75 55484.35 88888.00 2008-03-09 07:09:46.500 069 12200.20 -187.53 55484.35 88888.00 2008-03-09 07:09:46.625 069 12200.15 -187.28 55484.35 88888.00 2008-03-09 07:09:46.750 069 12200.17 -187.03 55484.32 88888.00 2008-03-09 07:09:46.875 069 12200.08 -186.72 55484.30 88888.00 2008-03-09 07:09:47.000 069 12200.02 -186.45 55484.30 88888.00 2008-03-09 07:09:47.125 069 12200.00 -186.25 55484.30 88888.00 2008-03-09 07:09:47.250 069 12200.00 -185.97 55484.28 88888.00 2008-03-09 07:09:47.375 069 12200.02 -185.75 55484.25 88888.00 2008-03-09 07:09:47.500 069 12200.08 -185.55 55484.22 88888.00 2008-03-09 07:09:47.625 069 12200.12 -185.40 55484.18 88888.00 2008-03-09 07:09:47.750 069 12200.10 -185.25 55484.15 88888.00 2008-03-09 07:09:47.875 069 12200.15 -185.05 55484.10 88888.00 2008-03-09 07:09:48.000 069 12200.27 -184.88 55484.07 88888.00 2008-03-09 07:09:48.125 069 12200.30 -184.80 55484.05 88888.00 2008-03-09 07:09:48.250 069 12200.40 -184.65 55484.03 88888.00 2008-03-09 07:09:48.375 069 12200.52 -184.47 55484.03 88888.00 2008-03-09 07:09:48.500 069 12200.65 -184.38 55484.00 88888.00 2008-03-09 07:09:48.625 069 12200.73 -184.28 55483.93 88888.00 2008-03-09 07:09:48.750 069 12200.83 -184.20 55483.90 88888.00 2008-03-09 07:09:48.875 069 12201.05 -184.10 55483.88 88888.00 2008-03-09 07:09:49.000 069 12201.23 -184.03 55483.80 88888.00 2008-03-09 07:09:49.125 069 12201.30 -183.97 55483.78 88888.00 2008-03-09 07:09:49.250 069 12201.40 -183.85 55483.75 88888.00 2008-03-09 07:09:49.375 069 12201.58 -183.72 55483.72 88888.00 2008-03-09 07:09:49.500 069 12201.73 -183.55 55483.70 88888.00 2008-03-09 07:09:49.625 069 12201.88 -183.55 55483.65 88888.00 2008-03-09 07:09:49.750 069 12202.08 -183.50 55483.62 88888.00 2008-03-09 07:09:49.875 069 12202.25 -183.35 55483.55 88888.00 2008-03-09 07:09:50.000 069 12202.40 -183.30 55483.50 88888.00 2008-03-09 07:09:50.125 069 12202.52 -183.25 55483.45 88888.00 2008-03-09 07:09:50.250 069 12202.73 -183.18 55483.45 88888.00 2008-03-09 07:09:50.375 069 12202.95 -183.10 55483.40 88888.00 2008-03-09 07:09:50.500 069 12203.15 -183.03 55483.38 88888.00 2008-03-09 07:09:50.625 069 12203.35 -183.03 55483.32 88888.00 2008-03-09 07:09:50.750 069 12203.50 -182.95 55483.32 88888.00 2008-03-09 07:09:50.875 069 12203.67 -182.88 55483.32 88888.00 2008-03-09 07:09:51.000 069 12203.77 -182.82 55483.25 88888.00 2008-03-09 07:09:51.125 069 12204.00 -182.85 55483.22 88888.00 2008-03-09 07:09:51.250 069 12204.30 -182.82 55483.25 88888.00 2008-03-09 07:09:51.375 069 12204.42 -182.80 55483.25 88888.00 2008-03-09 07:09:51.500 069 12204.45 -182.85 55483.20 88888.00 2008-03-09 07:09:51.625 069 12204.55 -182.93 55483.18 88888.00 2008-03-09 07:09:51.750 069 12204.67 -182.93 55483.15 88888.00 2008-03-09 07:09:51.875 069 12204.75 -182.93 55483.15 88888.00 2008-03-09 07:09:52.000 069 12204.80 -182.97 55483.12 88888.00 2008-03-09 07:09:52.125 069 12204.83 -183.03 55483.15 88888.00 2008-03-09 07:09:52.250 069 12204.92 -182.97 55483.15 88888.00 2008-03-09 07:09:52.375 069 12205.12 -183.03 55483.12 88888.00 2008-03-09 07:09:52.500 069 12205.17 -183.12 55483.12 88888.00 2008-03-09 07:09:52.625 069 12205.30 -183.15 55483.10 88888.00 2008-03-09 07:09:52.750 069 12205.42 -183.18 55483.12 88888.00 2008-03-09 07:09:52.875 069 12205.52 -183.20 55483.10 88888.00 2008-03-09 07:09:53.000 069 12205.65 -183.20 55483.07 88888.00 2008-03-09 07:09:53.125 069 12205.85 -183.22 55483.10 88888.00 2008-03-09 07:09:53.250 069 12205.90 -183.28 55483.10 88888.00 2008-03-09 07:09:53.375 069 12206.08 -183.28 55483.10 88888.00 2008-03-09 07:09:53.500 069 12206.17 -183.30 55483.03 88888.00 2008-03-09 07:09:53.625 069 12206.33 -183.28 55483.03 88888.00 2008-03-09 07:09:53.750 069 12206.58 -183.20 55483.05 88888.00 2008-03-09 07:09:53.875 069 12206.83 -183.12 55483.00 88888.00 2008-03-09 07:09:54.000 069 12207.00 -183.15 55482.97 88888.00 2008-03-09 07:09:54.125 069 12207.17 -183.07 55482.97 88888.00 2008-03-09 07:09:54.250 069 12207.42 -182.95 55482.97 88888.00 2008-03-09 07:09:54.375 069 12207.67 -182.88 55482.97 88888.00 2008-03-09 07:09:54.500 069 12207.92 -182.82 55482.95 88888.00 2008-03-09 07:09:54.625 069 12208.08 -182.80 55482.95 88888.00 2008-03-09 07:09:54.750 069 12208.27 -182.62 55482.95 88888.00 2008-03-09 07:09:54.875 069 12208.45 -182.53 55482.90 88888.00 2008-03-09 07:09:55.000 069 12208.62 -182.38 55482.90 88888.00 2008-03-09 07:09:55.125 069 12208.80 -182.22 55482.90 88888.00 2008-03-09 07:09:55.250 069 12208.98 -182.03 55482.90 88888.00 2008-03-09 07:09:55.375 069 12209.15 -181.88 55482.88 88888.00 2008-03-09 07:09:55.500 069 12209.38 -181.72 55482.85 88888.00 2008-03-09 07:09:55.625 069 12209.50 -181.62 55482.85 88888.00 2008-03-09 07:09:55.750 069 12209.67 -181.50 55482.82 88888.00 2008-03-09 07:09:55.875 069 12209.95 -181.38 55482.80 88888.00 2008-03-09 07:09:56.000 069 12210.15 -181.22 55482.72 88888.00 2008-03-09 07:09:56.125 069 12210.27 -181.10 55482.70 88888.00 2008-03-09 07:09:56.250 069 12210.45 -180.95 55482.70 88888.00 2008-03-09 07:09:56.375 069 12210.62 -180.78 55482.70 88888.00 2008-03-09 07:09:56.500 069 12210.80 -180.60 55482.65 88888.00 2008-03-09 07:09:56.625 069 12211.00 -180.45 55482.60 88888.00 2008-03-09 07:09:56.750 069 12211.23 -180.38 55482.57 88888.00 2008-03-09 07:09:56.875 069 12211.50 -180.20 55482.57 88888.00 2008-03-09 07:09:57.000 069 12211.73 -180.05 55482.55 88888.00 2008-03-09 07:09:57.125 069 12211.95 -179.90 55482.55 88888.00 2008-03-09 07:09:57.250 069 12212.12 -179.75 55482.50 88888.00 2008-03-09 07:09:57.375 069 12212.17 -179.78 55482.40 88888.00 2008-03-09 07:09:57.500 069 12212.38 -179.78 55482.38 88888.00 2008-03-09 07:09:57.625 069 12212.60 -179.65 55482.32 88888.00 2008-03-09 07:09:57.750 069 12212.77 -179.50 55482.30 88888.00 2008-03-09 07:09:57.875 069 12212.92 -179.32 55482.30 88888.00 2008-03-09 07:09:58.000 069 12213.10 -179.22 55482.25 88888.00 2008-03-09 07:09:58.125 069 12213.20 -179.25 55482.18 88888.00 2008-03-09 07:09:58.250 069 12213.30 -179.22 55482.10 88888.00 2008-03-09 07:09:58.375 069 12213.52 -179.12 55482.10 88888.00 2008-03-09 07:09:58.500 069 12213.60 -179.05 55482.07 88888.00 2008-03-09 07:09:58.625 069 12213.67 -179.03 55482.03 88888.00 2008-03-09 07:09:58.750 069 12213.80 -178.95 55482.00 88888.00 2008-03-09 07:09:58.875 069 12213.90 -178.85 55481.95 88888.00 2008-03-09 07:09:59.000 069 12214.00 -178.82 55481.93 88888.00 2008-03-09 07:09:59.125 069 12214.08 -178.88 55481.93 88888.00 2008-03-09 07:09:59.250 069 12214.10 -178.93 55481.85 88888.00 2008-03-09 07:09:59.375 069 12214.12 -178.88 55481.85 88888.00 2008-03-09 07:09:59.500 069 12214.15 -178.90 55481.80 88888.00 2008-03-09 07:09:59.625 069 12214.20 -178.93 55481.78 88888.00 2008-03-09 07:09:59.750 069 12214.25 -179.03 55481.75 88888.00 2008-03-09 07:09:59.875 069 12214.23 -179.12 55481.70 88888.00 2008-03-09 07:10:00.000 069 12214.20 -179.22 55481.68 88888.00 2008-03-09 07:10:00.125 069 12214.23 -179.28 55481.65 88888.00 2008-03-09 07:10:00.250 069 12214.23 -179.45 55481.65 88888.00 2008-03-09 07:10:00.375 069 12214.17 -179.60 55481.62 88888.00 2008-03-09 07:10:00.500 069 12214.10 -179.70 55481.62 88888.00 2008-03-09 07:10:00.625 069 12214.10 -179.78 55481.65 88888.00 2008-03-09 07:10:00.750 069 12214.23 -179.97 55481.65 88888.00 2008-03-09 07:10:00.875 069 12214.20 -180.10 55481.60 88888.00 2008-03-09 07:10:01.000 069 12214.10 -180.28 55481.57 88888.00 2008-03-09 07:10:01.125 069 12214.08 -180.47 55481.62 88888.00 2008-03-09 07:10:01.250 069 12214.00 -180.72 55481.60 88888.00 2008-03-09 07:10:01.375 069 12213.95 -180.93 55481.57 88888.00 2008-03-09 07:10:01.500 069 12213.90 -181.15 55481.60 88888.00 2008-03-09 07:10:01.625 069 12213.85 -181.32 55481.60 88888.00 2008-03-09 07:10:01.750 069 12213.73 -181.53 55481.68 88888.00 2008-03-09 07:10:01.875 069 12213.60 -181.70 55481.70 88888.00 2008-03-09 07:10:02.000 069 12213.52 -181.97 55481.65 88888.00 2008-03-09 07:10:02.125 069 12213.33 -182.25 55481.65 88888.00 2008-03-09 07:10:02.250 069 12213.15 -182.47 55481.70 88888.00 2008-03-09 07:10:02.375 069 12213.15 -182.62 55481.70 88888.00 2008-03-09 07:10:02.500 069 12213.05 -182.82 55481.70 88888.00 2008-03-09 07:10:02.625 069 12212.90 -182.97 55481.78 88888.00 2008-03-09 07:10:02.750 069 12212.73 -183.18 55481.82 88888.00 2008-03-09 07:10:02.875 069 12212.58 -183.43 55481.82 88888.00 2008-03-09 07:10:03.000 069 12212.45 -183.68 55481.80 88888.00 2008-03-09 07:10:03.125 069 12212.38 -183.85 55481.88 88888.00 2008-03-09 07:10:03.250 069 12212.23 -184.15 55481.88 88888.00 2008-03-09 07:10:03.375 069 12212.10 -184.35 55481.90 88888.00 2008-03-09 07:10:03.500 069 12212.08 -184.50 55481.90 88888.00 2008-03-09 07:10:03.625 069 12212.00 -184.70 55481.93 88888.00 2008-03-09 07:10:03.750 069 12211.85 -184.95 55481.93 88888.00 2008-03-09 07:10:03.875 069 12211.80 -185.15 55481.97 88888.00 2008-03-09 07:10:04.000 069 12211.75 -185.32 55482.00 88888.00 2008-03-09 07:10:04.125 069 12211.65 -185.55 55482.05 88888.00 2008-03-09 07:10:04.250 069 12211.52 -185.80 55482.10 88888.00 2008-03-09 07:10:04.375 069 12211.48 -185.97 55482.15 88888.00 2008-03-09 07:10:04.500 069 12211.40 -186.20 55482.20 88888.00 2008-03-09 07:10:04.625 069 12211.27 -186.43 55482.25 88888.00 2008-03-09 07:10:04.750 069 12211.15 -186.55 55482.25 88888.00 2008-03-09 07:10:04.875 069 12211.02 -186.80 55482.25 88888.00 2008-03-09 07:10:05.000 069 12210.85 -187.00 55482.30 88888.00 2008-03-09 07:10:05.125 069 12210.80 -187.18 55482.35 88888.00 2008-03-09 07:10:05.250 069 12210.83 -187.35 55482.43 88888.00 2008-03-09 07:10:05.375 069 12210.73 -187.55 55482.45 88888.00 2008-03-09 07:10:05.500 069 12210.52 -187.80 55482.43 88888.00 2008-03-09 07:10:05.625 069 12210.42 -187.95 55482.47 88888.00 2008-03-09 07:10:05.750 069 12210.35 -188.10 55482.50 88888.00 2008-03-09 07:10:05.875 069 12210.20 -188.25 55482.60 88888.00 2008-03-09 07:10:06.000 069 12210.20 -188.32 55482.68 88888.00 2008-03-09 07:10:06.125 069 12210.15 -188.45 55482.72 88888.00 2008-03-09 07:10:06.250 069 12209.95 -188.70 55482.70 88888.00 2008-03-09 07:10:06.375 069 12209.80 -188.85 55482.78 88888.00 2008-03-09 07:10:06.500 069 12209.70 -189.00 55482.82 88888.00 2008-03-09 07:10:06.625 069 12209.58 -189.15 55482.88 88888.00 2008-03-09 07:10:06.750 069 12209.45 -189.28 55482.90 88888.00 2008-03-09 07:10:06.875 069 12209.20 -189.47 55482.93 88888.00 2008-03-09 07:10:07.000 069 12209.02 -189.62 55482.95 88888.00 2008-03-09 07:10:07.125 069 12208.95 -189.75 55483.03 88888.00 2008-03-09 07:10:07.250 069 12208.88 -189.88 55483.15 88888.00 2008-03-09 07:10:07.375 069 12208.75 -189.93 55483.18 88888.00 2008-03-09 07:10:07.500 069 12208.67 -190.00 55483.22 88888.00 2008-03-09 07:10:07.625 069 12208.45 -190.18 55483.28 88888.00 2008-03-09 07:10:07.750 069 12208.23 -190.35 55483.32 88888.00 2008-03-09 07:10:07.875 069 12208.10 -190.47 55483.40 88888.00 2008-03-09 07:10:08.000 069 12207.92 -190.68 55483.40 88888.00 2008-03-09 07:10:08.125 069 12207.75 -190.75 55483.47 88888.00 2008-03-09 07:10:08.250 069 12207.60 -190.93 55483.53 88888.00 2008-03-09 07:10:08.375 069 12207.40 -191.05 55483.55 88888.00 2008-03-09 07:10:08.500 069 12207.25 -191.18 55483.62 88888.00 2008-03-09 07:10:08.625 069 12207.17 -191.25 55483.68 88888.00 2008-03-09 07:10:08.750 069 12207.12 -191.43 55483.75 88888.00 2008-03-09 07:10:08.875 069 12206.98 -191.60 55483.82 88888.00 2008-03-09 07:10:09.000 069 12206.77 -191.82 55483.88 88888.00 2008-03-09 07:10:09.125 069 12206.50 -191.97 55483.93 88888.00 2008-03-09 07:10:09.250 069 12206.33 -192.07 55483.97 88888.00 2008-03-09 07:10:09.375 069 12206.17 -192.20 55484.03 88888.00 2008-03-09 07:10:09.500 069 12206.00 -192.38 55484.07 88888.00 2008-03-09 07:10:09.625 069 12205.85 -192.60 55484.12 88888.00 2008-03-09 07:10:09.750 069 12205.70 -192.78 55484.18 88888.00 2008-03-09 07:10:09.875 069 12205.52 -192.90 55484.25 88888.00 2008-03-09 07:10:10.000 069 12205.27 -193.07 55484.32 88888.00 2008-03-09 07:10:10.125 069 12205.02 -193.25 55484.38 88888.00 2008-03-09 07:10:10.250 069 12204.77 -193.45 55484.47 88888.00 2008-03-09 07:10:10.375 069 12204.58 -193.55 55484.53 88888.00 2008-03-09 07:10:10.500 069 12204.38 -193.70 55484.60 88888.00 2008-03-09 07:10:10.625 069 12204.17 -193.88 55484.65 88888.00 2008-03-09 07:10:10.750 069 12203.98 -194.10 55484.70 88888.00 2008-03-09 07:10:10.875 069 12203.80 -194.30 55484.78 88888.00 2008-03-09 07:10:11.000 069 12203.60 -194.45 55484.80 88888.00 2008-03-09 07:10:11.125 069 12203.40 -194.60 55484.90 88888.00 2008-03-09 07:10:11.250 069 12203.25 -194.72 55485.00 88888.00 2008-03-09 07:10:11.375 069 12203.17 -194.88 55485.05 88888.00 2008-03-09 07:10:11.500 069 12203.05 -195.05 55485.12 88888.00 2008-03-09 07:10:11.625 069 12202.90 -195.20 55485.18 88888.00 2008-03-09 07:10:11.750 069 12202.75 -195.38 55485.28 88888.00 2008-03-09 07:10:11.875 069 12202.58 -195.55 55485.30 88888.00 2008-03-09 07:10:12.000 069 12202.40 -195.82 55485.32 88888.00 2008-03-09 07:10:12.125 069 12202.25 -196.05 55485.35 88888.00 2008-03-09 07:10:12.250 069 12202.12 -196.25 55485.45 88888.00 2008-03-09 07:10:12.375 069 12202.15 -196.40 55485.50 88888.00 2008-03-09 07:10:12.500 069 12202.05 -196.60 55485.57 88888.00 2008-03-09 07:10:12.625 069 12201.95 -196.88 55485.57 88888.00 2008-03-09 07:10:12.750 069 12201.88 -197.03 55485.60 88888.00 2008-03-09 07:10:12.875 069 12201.73 -197.22 55485.65 88888.00 2008-03-09 07:10:13.000 069 12201.65 -197.45 55485.68 88888.00 2008-03-09 07:10:13.125 069 12201.65 -197.65 55485.78 88888.00 2008-03-09 07:10:13.250 069 12201.58 -197.82 55485.82 88888.00 2008-03-09 07:10:13.375 069 12201.48 -197.97 55485.90 88888.00 2008-03-09 07:10:13.500 069 12201.38 -198.10 55485.93 88888.00 2008-03-09 07:10:13.625 069 12201.30 -198.28 55486.00 88888.00 2008-03-09 07:10:13.750 069 12201.15 -198.38 55486.07 88888.00 2008-03-09 07:10:13.875 069 12201.00 -198.45 55486.15 88888.00 2008-03-09 07:10:14.000 069 12200.95 -198.57 55486.20 88888.00 2008-03-09 07:10:14.125 069 12200.85 -198.68 55486.25 88888.00 2008-03-09 07:10:14.250 069 12200.62 -198.88 55486.32 88888.00 2008-03-09 07:10:14.375 069 12200.58 -198.95 55486.38 88888.00 2008-03-09 07:10:14.500 069 12200.50 -198.97 55486.43 88888.00 2008-03-09 07:10:14.625 069 12200.35 -199.05 55486.47 88888.00 2008-03-09 07:10:14.750 069 12200.15 -199.15 55486.53 88888.00 2008-03-09 07:10:14.875 069 12200.00 -199.22 55486.57 88888.00 2008-03-09 07:10:15.000 069 12199.77 -199.32 55486.62 88888.00 2008-03-09 07:10:15.125 069 12199.62 -199.45 55486.70 88888.00 2008-03-09 07:10:15.250 069 12199.42 -199.55 55486.78 88888.00 2008-03-09 07:10:15.375 069 12199.27 -199.57 55486.85 88888.00 2008-03-09 07:10:15.500 069 12199.02 -199.65 55486.93 88888.00 2008-03-09 07:10:15.625 069 12198.75 -199.70 55486.97 88888.00 2008-03-09 07:10:15.750 069 12198.52 -199.72 55487.03 88888.00 2008-03-09 07:10:15.875 069 12198.30 -199.82 55487.10 88888.00 2008-03-09 07:10:16.000 069 12198.02 -199.93 55487.18 88888.00 2008-03-09 07:10:16.125 069 12197.83 -199.95 55487.25 88888.00 2008-03-09 07:10:16.250 069 12197.62 -200.03 55487.32 88888.00 2008-03-09 07:10:16.375 069 12197.45 -200.10 55487.38 88888.00 2008-03-09 07:10:16.500 069 12197.12 -200.10 55487.45 88888.00 2008-03-09 07:10:16.625 069 12196.77 -200.10 55487.53 88888.00 2008-03-09 07:10:16.750 069 12196.52 -200.10 55487.62 88888.00 2008-03-09 07:10:16.875 069 12196.25 -200.07 55487.72 88888.00 2008-03-09 07:10:17.000 069 12195.98 -200.00 55487.82 88888.00 2008-03-09 07:10:17.125 069 12195.67 -200.00 55487.93 88888.00 2008-03-09 07:10:17.250 069 12195.27 -199.97 55488.00 88888.00 2008-03-09 07:10:17.375 069 12194.95 -199.95 55488.05 88888.00 2008-03-09 07:10:17.500 069 12194.58 -200.03 55488.10 88888.00 2008-03-09 07:10:17.625 069 12194.27 -200.07 55488.15 88888.00 2008-03-09 07:10:17.750 069 12193.90 -200.00 55488.25 88888.00 2008-03-09 07:10:17.875 069 12193.52 -200.00 55488.32 88888.00 2008-03-09 07:10:18.000 069 12193.20 -200.00 55488.35 88888.00 2008-03-09 07:10:18.125 069 12192.75 -199.97 55488.45 88888.00 2008-03-09 07:10:18.250 069 12192.42 -199.97 55488.55 88888.00 2008-03-09 07:10:18.375 069 12192.08 -199.93 55488.62 88888.00 2008-03-09 07:10:18.500 069 12191.73 -199.85 55488.68 88888.00 2008-03-09 07:10:18.625 069 12191.48 -199.80 55488.78 88888.00 2008-03-09 07:10:18.750 069 12191.12 -199.78 55488.85 88888.00 2008-03-09 07:10:18.875 069 12190.75 -199.75 55488.90 88888.00 2008-03-09 07:10:19.000 069 12190.42 -199.68 55488.97 88888.00 2008-03-09 07:10:19.125 069 12190.23 -199.60 55489.10 88888.00 2008-03-09 07:10:19.250 069 12189.80 -199.55 55489.18 88888.00 2008-03-09 07:10:19.375 069 12189.42 -199.53 55489.28 88888.00 2008-03-09 07:10:19.500 069 12189.08 -199.40 55489.30 88888.00 2008-03-09 07:10:19.625 069 12188.73 -199.25 55489.43 88888.00 2008-03-09 07:10:19.750 069 12188.35 -199.18 55489.47 88888.00 2008-03-09 07:10:19.875 069 12187.90 -199.07 55489.55 88888.00 2008-03-09 07:10:20.000 069 12187.42 -199.00 55489.65 88888.00 2008-03-09 07:10:20.125 069 12186.95 -198.95 55489.70 88888.00 2008-03-09 07:10:20.250 069 12186.55 -198.88 55489.78 88888.00 2008-03-09 07:10:20.375 069 12186.17 -198.78 55489.88 88888.00 2008-03-09 07:10:20.500 069 12185.62 -198.70 55489.93 88888.00 2008-03-09 07:10:20.625 069 12185.15 -198.57 55490.00 88888.00 2008-03-09 07:10:20.750 069 12184.88 -198.32 55490.10 88888.00 2008-03-09 07:10:20.875 069 12184.45 -198.28 55490.15 88888.00 2008-03-09 07:10:21.000 069 12183.92 -198.20 55490.20 88888.00 2008-03-09 07:10:21.125 069 12183.48 -198.03 55490.30 88888.00 2008-03-09 07:10:21.250 069 12183.10 -197.90 55490.40 88888.00 2008-03-09 07:10:21.375 069 12182.73 -197.82 55490.43 88888.00 2008-03-09 07:10:21.500 069 12182.30 -197.78 55490.50 88888.00 2008-03-09 07:10:21.625 069 12181.92 -197.68 55490.53 88888.00 2008-03-09 07:10:21.750 069 12181.45 -197.55 55490.62 88888.00 2008-03-09 07:10:21.875 069 12181.10 -197.40 55490.72 88888.00 2008-03-09 07:10:22.000 069 12180.80 -197.35 55490.80 88888.00 2008-03-09 07:10:22.125 069 12180.40 -197.25 55490.82 88888.00 2008-03-09 07:10:22.250 069 12179.98 -197.12 55490.85 88888.00 2008-03-09 07:10:22.375 069 12179.65 -196.97 55490.93 88888.00 2008-03-09 07:10:22.500 069 12179.30 -196.75 55491.00 88888.00 2008-03-09 07:10:22.625 069 12178.92 -196.55 55491.03 88888.00 2008-03-09 07:10:22.750 069 12178.50 -196.45 55491.00 88888.00 2008-03-09 07:10:22.875 069 12178.12 -196.30 55491.05 88888.00 2008-03-09 07:10:23.000 069 12177.70 -196.05 55491.12 88888.00 2008-03-09 07:10:23.125 069 12177.27 -195.78 55491.22 88888.00 2008-03-09 07:10:23.250 069 12176.90 -195.43 55491.32 88888.00 2008-03-09 07:10:23.375 069 12176.55 -195.20 55491.32 88888.00 2008-03-09 07:10:23.500 069 12175.98 -195.05 55491.32 88888.00 2008-03-09 07:10:23.625 069 12175.50 -194.75 55491.38 88888.00 2008-03-09 07:10:23.750 069 12175.00 -194.50 55491.43 88888.00 2008-03-09 07:10:23.875 069 12174.40 -194.30 55491.50 88888.00 2008-03-09 07:10:24.000 069 12173.80 -193.95 55491.57 88888.00 2008-03-09 07:10:24.125 069 12173.17 -193.70 55491.65 88888.00 2008-03-09 07:10:24.250 069 12172.50 -193.47 55491.72 88888.00 2008-03-09 07:10:24.375 069 12172.00 -193.28 55491.75 88888.00 2008-03-09 07:10:24.500 069 12171.35 -193.03 55491.80 88888.00 2008-03-09 07:10:24.625 069 12170.67 -192.78 55491.88 88888.00 2008-03-09 07:10:24.750 069 12170.05 -192.57 55491.90 88888.00 2008-03-09 07:10:24.875 069 12169.58 -192.32 55491.97 88888.00 2008-03-09 07:10:25.000 069 12169.08 -192.03 55492.05 88888.00 2008-03-09 07:10:25.125 069 12168.52 -191.78 55492.15 88888.00 2008-03-09 07:10:25.250 069 12167.90 -191.55 55492.18 88888.00 2008-03-09 07:10:25.375 069 12167.38 -191.35 55492.20 88888.00 2008-03-09 07:10:25.500 069 12166.83 -191.20 55492.25 88888.00 2008-03-09 07:10:25.625 069 12166.17 -191.05 55492.28 88888.00 2008-03-09 07:10:25.750 069 12165.55 -190.90 55492.32 88888.00 2008-03-09 07:10:25.875 069 12165.15 -190.68 55492.35 88888.00 2008-03-09 07:10:26.000 069 12164.73 -190.43 55492.40 88888.00 2008-03-09 07:10:26.125 069 12164.25 -190.20 55492.45 88888.00 2008-03-09 07:10:26.250 069 12163.75 -190.00 55492.53 88888.00 2008-03-09 07:10:26.375 069 12163.20 -189.80 55492.53 88888.00 2008-03-09 07:10:26.500 069 12162.80 -189.65 55492.55 88888.00 2008-03-09 07:10:26.625 069 12162.38 -189.50 55492.57 88888.00 2008-03-09 07:10:26.750 069 12161.88 -189.32 55492.62 88888.00 2008-03-09 07:10:26.875 069 12161.45 -189.15 55492.68 88888.00 2008-03-09 07:10:27.000 069 12161.05 -188.90 55492.70 88888.00 2008-03-09 07:10:27.125 069 12160.58 -188.75 55492.72 88888.00 2008-03-09 07:10:27.250 069 12160.17 -188.60 55492.75 88888.00 2008-03-09 07:10:27.375 069 12159.77 -188.50 55492.78 88888.00 2008-03-09 07:10:27.500 069 12159.48 -188.35 55492.75 88888.00 2008-03-09 07:10:27.625 069 12159.20 -188.20 55492.78 88888.00 2008-03-09 07:10:27.750 069 12158.88 -188.05 55492.80 88888.00 2008-03-09 07:10:27.875 069 12158.45 -188.00 55492.82 88888.00 2008-03-09 07:10:28.000 069 12158.10 -187.88 55492.85 88888.00 2008-03-09 07:10:28.125 069 12157.77 -187.78 55492.88 88888.00 2008-03-09 07:10:28.250 069 12157.42 -187.72 55492.88 88888.00 2008-03-09 07:10:28.375 069 12157.15 -187.62 55492.88 88888.00 2008-03-09 07:10:28.500 069 12156.90 -187.47 55492.90 88888.00 2008-03-09 07:10:28.625 069 12156.60 -187.43 55492.90 88888.00 2008-03-09 07:10:28.750 069 12156.35 -187.38 55492.90 88888.00 2008-03-09 07:10:28.875 069 12156.08 -187.38 55492.88 88888.00 2008-03-09 07:10:29.000 069 12155.80 -187.35 55492.88 88888.00 2008-03-09 07:10:29.125 069 12155.58 -187.30 55492.90 88888.00 2008-03-09 07:10:29.250 069 12155.40 -187.25 55492.93 88888.00 2008-03-09 07:10:29.375 069 12155.25 -187.28 55492.93 88888.00 2008-03-09 07:10:29.500 069 12155.10 -187.35 55492.88 88888.00 2008-03-09 07:10:29.625 069 12154.85 -187.35 55492.85 88888.00 2008-03-09 07:10:29.750 069 12154.62 -187.35 55492.85 88888.00 2008-03-09 07:10:29.875 069 12154.40 -187.38 55492.80 88888.00 2008-03-09 07:10:30.000 069 12154.20 -187.40 55492.80 88888.00 2008-03-09 07:10:30.125 069 12154.00 -187.38 55492.85 88888.00 2008-03-09 07:10:30.250 069 12153.80 -187.40 55492.78 88888.00 2008-03-09 07:10:30.375 069 12153.62 -187.47 55492.72 88888.00 2008-03-09 07:10:30.500 069 12153.48 -187.45 55492.72 88888.00 2008-03-09 07:10:30.625 069 12153.30 -187.45 55492.70 88888.00 2008-03-09 07:10:30.750 069 12153.17 -187.53 55492.65 88888.00 2008-03-09 07:10:30.875 069 12152.95 -187.53 55492.68 88888.00 2008-03-09 07:10:31.000 069 12152.70 -187.57 55492.68 88888.00 2008-03-09 07:10:31.125 069 12152.42 -187.65 55492.57 88888.00 2008-03-09 07:10:31.250 069 12152.33 -187.72 55492.55 88888.00 2008-03-09 07:10:31.375 069 12152.23 -187.72 55492.53 88888.00 2008-03-09 07:10:31.500 069 12152.08 -187.85 55492.43 88888.00 2008-03-09 07:10:31.625 069 12151.88 -187.93 55492.38 88888.00 2008-03-09 07:10:31.750 069 12151.75 -187.97 55492.38 88888.00 2008-03-09 07:10:31.875 069 12151.70 -187.97 55492.32 88888.00 2008-03-09 07:10:32.000 069 12151.58 -188.05 55492.22 88888.00 2008-03-09 07:10:32.125 069 12151.40 -188.22 55492.12 88888.00 2008-03-09 07:10:32.250 069 12151.42 -188.22 55492.07 88888.00 2008-03-09 07:10:32.375 069 12151.40 -188.22 55492.03 88888.00 2008-03-09 07:10:32.500 069 12151.33 -188.22 55492.00 88888.00 2008-03-09 07:10:32.625 069 12151.25 -188.30 55491.93 88888.00 2008-03-09 07:10:32.750 069 12151.17 -188.32 55491.88 88888.00 2008-03-09 07:10:32.875 069 12151.15 -188.30 55491.85 88888.00 2008-03-09 07:10:33.000 069 12151.10 -188.35 55491.75 88888.00 2008-03-09 07:10:33.125 069 12151.10 -188.40 55491.72 88888.00 2008-03-09 07:10:33.250 069 12150.98 -188.53 55491.65 88888.00 2008-03-09 07:10:33.375 069 12150.88 -188.55 55491.55 88888.00 2008-03-09 07:10:33.500 069 12150.85 -188.57 55491.50 88888.00 2008-03-09 07:10:33.625 069 12150.83 -188.60 55491.43 88888.00 2008-03-09 07:10:33.750 069 12150.73 -188.65 55491.35 88888.00 2008-03-09 07:10:33.875 069 12150.62 -188.60 55491.30 88888.00 2008-03-09 07:10:34.000 069 12150.55 -188.62 55491.22 88888.00 2008-03-09 07:10:34.125 069 12150.50 -188.55 55491.15 88888.00 2008-03-09 07:10:34.250 069 12150.48 -188.53 55491.07 88888.00 2008-03-09 07:10:34.375 069 12150.38 -188.50 55490.97 88888.00 2008-03-09 07:10:34.500 069 12150.35 -188.40 55490.90 88888.00 2008-03-09 07:10:34.625 069 12150.35 -188.40 55490.80 88888.00 2008-03-09 07:10:34.750 069 12150.33 -188.32 55490.72 88888.00 2008-03-09 07:10:34.875 069 12150.30 -188.20 55490.68 88888.00 2008-03-09 07:10:35.000 069 12150.23 -188.12 55490.57 88888.00 2008-03-09 07:10:35.125 069 12150.20 -188.03 55490.47 88888.00 2008-03-09 07:10:35.250 069 12150.15 -187.93 55490.38 88888.00 2008-03-09 07:10:35.375 069 12150.02 -187.80 55490.28 88888.00 2008-03-09 07:10:35.500 069 12149.90 -187.68 55490.22 88888.00 2008-03-09 07:10:35.625 069 12149.83 -187.55 55490.10 88888.00 2008-03-09 07:10:35.750 069 12149.73 -187.40 55490.03 88888.00 2008-03-09 07:10:35.875 069 12149.67 -187.25 55490.00 88888.00 2008-03-09 07:10:36.000 069 12149.60 -187.15 55489.85 88888.00 2008-03-09 07:10:36.125 069 12149.55 -187.03 55489.75 88888.00 2008-03-09 07:10:36.250 069 12149.42 -186.90 55489.68 88888.00 2008-03-09 07:10:36.375 069 12149.30 -186.72 55489.62 88888.00 2008-03-09 07:10:36.500 069 12149.17 -186.60 55489.53 88888.00 2008-03-09 07:10:36.625 069 12148.98 -186.55 55489.45 88888.00 2008-03-09 07:10:36.750 069 12148.75 -186.45 55489.38 88888.00 2008-03-09 07:10:36.875 069 12148.50 -186.32 55489.32 88888.00 2008-03-09 07:10:37.000 069 12148.27 -186.22 55489.20 88888.00 2008-03-09 07:10:37.125 069 12148.08 -186.10 55489.15 88888.00 2008-03-09 07:10:37.250 069 12147.85 -185.95 55489.07 88888.00 2008-03-09 07:10:37.375 069 12147.67 -185.82 55489.00 88888.00 2008-03-09 07:10:37.500 069 12147.45 -185.72 55488.90 88888.00 2008-03-09 07:10:37.625 069 12147.23 -185.62 55488.88 88888.00 2008-03-09 07:10:37.750 069 12147.00 -185.50 55488.82 88888.00 2008-03-09 07:10:37.875 069 12146.75 -185.40 55488.78 88888.00 2008-03-09 07:10:38.000 069 12146.52 -185.32 55488.65 88888.00 2008-03-09 07:10:38.125 069 12146.25 -185.25 55488.57 88888.00 2008-03-09 07:10:38.250 069 12146.02 -185.18 55488.50 88888.00 2008-03-09 07:10:38.375 069 12145.95 -185.12 55488.45 88888.00 2008-03-09 07:10:38.500 069 12145.80 -185.05 55488.38 88888.00 2008-03-09 07:10:38.625 069 12145.60 -185.03 55488.30 88888.00 2008-03-09 07:10:38.750 069 12145.30 -185.05 55488.20 88888.00 2008-03-09 07:10:38.875 069 12145.10 -184.97 55488.18 88888.00 2008-03-09 07:10:39.000 069 12144.95 -185.00 55488.07 88888.00 2008-03-09 07:10:39.125 069 12144.75 -185.05 55487.97 88888.00 2008-03-09 07:10:39.250 069 12144.58 -185.05 55487.85 88888.00 2008-03-09 07:10:39.375 069 12144.50 -184.97 55487.80 88888.00 2008-03-09 07:10:39.500 069 12144.38 -184.93 55487.75 88888.00 2008-03-09 07:10:39.625 069 12144.23 -184.88 55487.65 88888.00 2008-03-09 07:10:39.750 069 12144.02 -184.85 55487.57 88888.00 2008-03-09 07:10:39.875 069 12143.83 -184.80 55487.43 88888.00 2008-03-09 07:10:40.000 069 12143.67 -184.65 55487.38 88888.00 2008-03-09 07:10:40.125 069 12143.60 -184.57 55487.30 88888.00 2008-03-09 07:10:40.250 069 12143.40 -184.55 55487.15 88888.00 2008-03-09 07:10:40.375 069 12143.23 -184.50 55487.07 88888.00 2008-03-09 07:10:40.500 069 12143.02 -184.32 55487.03 88888.00 2008-03-09 07:10:40.625 069 12142.85 -184.18 55486.95 88888.00 2008-03-09 07:10:40.750 069 12142.67 -184.07 55486.88 88888.00 2008-03-09 07:10:40.875 069 12142.55 -183.97 55486.78 88888.00 2008-03-09 07:10:41.000 069 12142.40 -183.93 55486.65 88888.00 2008-03-09 07:10:41.125 069 12142.17 -183.85 55486.55 88888.00 2008-03-09 07:10:41.250 069 12141.90 -183.75 55486.47 88888.00 2008-03-09 07:10:41.375 069 12141.73 -183.68 55486.40 88888.00 2008-03-09 07:10:41.500 069 12141.60 -183.60 55486.30 88888.00 2008-03-09 07:10:41.625 069 12141.52 -183.50 55486.20 88888.00 2008-03-09 07:10:41.750 069 12141.35 -183.40 55486.12 88888.00 2008-03-09 07:10:41.875 069 12141.08 -183.35 55486.05 88888.00 2008-03-09 07:10:42.000 069 12140.85 -183.30 55485.95 88888.00 2008-03-09 07:10:42.125 069 12140.62 -183.25 55485.90 88888.00 2008-03-09 07:10:42.250 069 12140.42 -183.15 55485.75 88888.00 2008-03-09 07:10:42.375 069 12140.25 -183.10 55485.68 88888.00 2008-03-09 07:10:42.500 069 12140.08 -183.00 55485.57 88888.00 2008-03-09 07:10:42.625 069 12139.90 -182.95 55485.47 88888.00 2008-03-09 07:10:42.750 069 12139.65 -182.80 55485.40 88888.00 2008-03-09 07:10:42.875 069 12139.45 -182.68 55485.30 88888.00 2008-03-09 07:10:43.000 069 12139.25 -182.55 55485.20 88888.00 2008-03-09 07:10:43.125 069 12139.02 -182.40 55485.15 88888.00 2008-03-09 07:10:43.250 069 12138.70 -182.30 55485.03 88888.00 2008-03-09 07:10:43.375 069 12138.48 -182.12 55484.90 88888.00 2008-03-09 07:10:43.500 069 12138.35 -182.00 55484.82 88888.00 2008-03-09 07:10:43.625 069 12138.25 -181.88 55484.72 88888.00 2008-03-09 07:10:43.750 069 12138.15 -181.75 55484.60 88888.00 2008-03-09 07:10:43.875 069 12138.02 -181.65 55484.50 88888.00 2008-03-09 07:10:44.000 069 12137.88 -181.57 55484.40 88888.00 2008-03-09 07:10:44.125 069 12137.67 -181.45 55484.28 88888.00 2008-03-09 07:10:44.250 069 12137.45 -181.35 55484.22 88888.00 2008-03-09 07:10:44.375 069 12137.23 -181.32 55484.10 88888.00 2008-03-09 07:10:44.500 069 12137.00 -181.25 55484.05 88888.00 2008-03-09 07:10:44.625 069 12136.88 -181.05 55483.95 88888.00 2008-03-09 07:10:44.750 069 12136.77 -180.82 55483.85 88888.00 2008-03-09 07:10:44.875 069 12136.62 -180.72 55483.72 88888.00 2008-03-09 07:10:45.000 069 12136.35 -180.57 55483.60 88888.00 2008-03-09 07:10:45.125 069 12136.10 -180.35 55483.55 88888.00 2008-03-09 07:10:45.250 069 12135.90 -180.12 55483.45 88888.00 2008-03-09 07:10:45.375 069 12135.85 -179.95 55483.35 88888.00 2008-03-09 07:10:45.500 069 12135.77 -179.80 55483.22 88888.00 2008-03-09 07:10:45.625 069 12135.60 -179.55 55483.12 88888.00 2008-03-09 07:10:45.750 069 12135.52 -179.22 55483.05 88888.00 2008-03-09 07:10:45.875 069 12135.35 -179.03 55482.97 88888.00 2008-03-09 07:10:46.000 069 12135.15 -178.80 55482.85 88888.00 2008-03-09 07:10:46.125 069 12134.98 -178.55 55482.72 88888.00 2008-03-09 07:10:46.250 069 12134.80 -178.30 55482.60 88888.00 2008-03-09 07:10:46.375 069 12134.65 -178.18 55482.47 88888.00 2008-03-09 07:10:46.500 069 12134.55 -177.95 55482.38 88888.00 2008-03-09 07:10:46.625 069 12134.55 -177.68 55482.30 88888.00 2008-03-09 07:10:46.750 069 12134.52 -177.50 55482.18 88888.00 2008-03-09 07:10:46.875 069 12134.42 -177.30 55482.07 88888.00 2008-03-09 07:10:47.000 069 12134.38 -177.10 55481.95 88888.00 2008-03-09 07:10:47.125 069 12134.33 -176.93 55481.85 88888.00 2008-03-09 07:10:47.250 069 12134.20 -176.75 55481.70 88888.00 2008-03-09 07:10:47.375 069 12134.12 -176.62 55481.57 88888.00 2008-03-09 07:10:47.500 069 12134.05 -176.45 55481.45 88888.00 2008-03-09 07:10:47.625 069 12133.98 -176.32 55481.32 88888.00 2008-03-09 07:10:47.750 069 12133.90 -176.18 55481.20 88888.00 2008-03-09 07:10:47.875 069 12133.85 -176.03 55481.03 88888.00 2008-03-09 07:10:48.000 069 12133.80 -175.88 55480.90 88888.00 2008-03-09 07:10:48.125 069 12133.80 -175.68 55480.78 88888.00 2008-03-09 07:10:48.250 069 12133.70 -175.55 55480.62 88888.00 2008-03-09 07:10:48.375 069 12133.65 -175.43 55480.53 88888.00 2008-03-09 07:10:48.500 069 12133.55 -175.32 55480.43 88888.00 2008-03-09 07:10:48.625 069 12133.42 -175.20 55480.25 88888.00 2008-03-09 07:10:48.750 069 12133.38 -175.05 55480.10 88888.00 2008-03-09 07:10:48.875 069 12133.45 -174.90 55479.97 88888.00 2008-03-09 07:10:49.000 069 12133.48 -174.75 55479.82 88888.00 2008-03-09 07:10:49.125 069 12133.45 -174.50 55479.72 88888.00 2008-03-09 07:10:49.250 069 12133.42 -174.22 55479.55 88888.00 2008-03-09 07:10:49.375 069 12133.40 -174.15 55479.40 88888.00 2008-03-09 07:10:49.500 069 12133.30 -174.05 55479.25 88888.00 2008-03-09 07:10:49.625 069 12133.25 -173.95 55479.12 88888.00 2008-03-09 07:10:49.750 069 12133.20 -173.90 55478.95 88888.00 2008-03-09 07:10:49.875 069 12133.10 -173.82 55478.75 88888.00 2008-03-09 07:10:50.000 069 12133.05 -173.70 55478.62 88888.00 2008-03-09 07:10:50.125 069 12133.02 -173.57 55478.53 88888.00 2008-03-09 07:10:50.250 069 12133.00 -173.53 55478.38 88888.00 2008-03-09 07:10:50.375 069 12132.90 -173.55 55478.22 88888.00 2008-03-09 07:10:50.500 069 12132.85 -173.47 55478.05 88888.00 2008-03-09 07:10:50.625 069 12132.88 -173.40 55477.95 88888.00 2008-03-09 07:10:50.750 069 12132.77 -173.35 55477.78 88888.00 2008-03-09 07:10:50.875 069 12132.60 -173.40 55477.65 88888.00 2008-03-09 07:10:51.000 069 12132.48 -173.35 55477.47 88888.00 2008-03-09 07:10:51.125 069 12132.48 -173.30 55477.32 88888.00 2008-03-09 07:10:51.250 069 12132.58 -173.20 55477.18 88888.00 2008-03-09 07:10:51.375 069 12132.52 -173.15 55477.05 88888.00 2008-03-09 07:10:51.500 069 12132.42 -173.10 55476.88 88888.00 2008-03-09 07:10:51.625 069 12132.38 -173.07 55476.75 88888.00 2008-03-09 07:10:51.750 069 12132.35 -173.03 55476.57 88888.00 2008-03-09 07:10:51.875 069 12132.23 -173.07 55476.40 88888.00 2008-03-09 07:10:52.000 069 12132.10 -173.12 55476.25 88888.00 2008-03-09 07:10:52.125 069 12132.00 -173.15 55476.07 88888.00 2008-03-09 07:10:52.250 069 12132.00 -173.15 55475.93 88888.00 2008-03-09 07:10:52.375 069 12131.95 -173.15 55475.78 88888.00 2008-03-09 07:10:52.500 069 12131.98 -173.15 55475.62 88888.00 2008-03-09 07:10:52.625 069 12131.92 -173.03 55475.50 88888.00 2008-03-09 07:10:52.750 069 12131.85 -173.00 55475.38 88888.00 2008-03-09 07:10:52.875 069 12131.67 -173.00 55475.28 88888.00 2008-03-09 07:10:53.000 069 12131.58 -173.00 55475.10 88888.00 2008-03-09 07:10:53.125 069 12131.52 -172.95 55474.90 88888.00 2008-03-09 07:10:53.250 069 12131.38 -172.95 55474.70 88888.00 2008-03-09 07:10:53.375 069 12131.30 -172.95 55474.60 88888.00 2008-03-09 07:10:53.500 069 12131.17 -172.95 55474.43 88888.00 2008-03-09 07:10:53.625 069 12131.10 -172.97 55474.30 88888.00 2008-03-09 07:10:53.750 069 12130.98 -172.97 55474.18 88888.00 2008-03-09 07:10:53.875 069 12130.75 -172.97 55474.00 88888.00 2008-03-09 07:10:54.000 069 12130.62 -172.95 55473.88 88888.00 2008-03-09 07:10:54.125 069 12130.45 -172.90 55473.75 88888.00 2008-03-09 07:10:54.250 069 12130.25 -172.90 55473.55 88888.00 2008-03-09 07:10:54.375 069 12130.10 -172.88 55473.43 88888.00 2008-03-09 07:10:54.500 069 12129.90 -172.82 55473.25 88888.00 2008-03-09 07:10:54.625 069 12129.80 -172.78 55473.12 88888.00 2008-03-09 07:10:54.750 069 12129.67 -172.72 55472.97 88888.00 2008-03-09 07:10:54.875 069 12129.55 -172.68 55472.80 88888.00 2008-03-09 07:10:55.000 069 12129.38 -172.70 55472.68 88888.00 2008-03-09 07:10:55.125 069 12129.20 -172.68 55472.57 88888.00 2008-03-09 07:10:55.250 069 12129.10 -172.62 55472.45 88888.00 2008-03-09 07:10:55.375 069 12129.02 -172.57 55472.32 88888.00 2008-03-09 07:10:55.500 069 12128.85 -172.53 55472.18 88888.00 2008-03-09 07:10:55.625 069 12128.67 -172.53 55472.03 88888.00 2008-03-09 07:10:55.750 069 12128.50 -172.53 55471.85 88888.00 2008-03-09 07:10:55.875 069 12128.35 -172.50 55471.70 88888.00 2008-03-09 07:10:56.000 069 12128.20 -172.45 55471.55 88888.00 2008-03-09 07:10:56.125 069 12128.12 -172.35 55471.45 88888.00 2008-03-09 07:10:56.250 069 12128.02 -172.28 55471.30 88888.00 2008-03-09 07:10:56.375 069 12127.92 -172.22 55471.18 88888.00 2008-03-09 07:10:56.500 069 12127.70 -172.22 55471.03 88888.00 2008-03-09 07:10:56.625 069 12127.52 -172.20 55470.88 88888.00 2008-03-09 07:10:56.750 069 12127.42 -172.15 55470.72 88888.00 2008-03-09 07:10:56.875 069 12127.35 -172.10 55470.57 88888.00 2008-03-09 07:10:57.000 069 12127.27 -172.07 55470.38 88888.00 2008-03-09 07:10:57.125 069 12127.17 -172.03 55470.25 88888.00 2008-03-09 07:10:57.250 069 12127.02 -171.97 55470.07 88888.00 2008-03-09 07:10:57.375 069 12126.90 -171.88 55469.97 88888.00 2008-03-09 07:10:57.500 069 12126.75 -171.72 55469.82 88888.00 2008-03-09 07:10:57.625 069 12126.70 -171.62 55469.68 88888.00 2008-03-09 07:10:57.750 069 12126.73 -171.53 55469.53 88888.00 2008-03-09 07:10:57.875 069 12126.73 -171.38 55469.38 88888.00 2008-03-09 07:10:58.000 069 12126.62 -171.22 55469.22 88888.00 2008-03-09 07:10:58.125 069 12126.38 -171.18 55469.05 88888.00 2008-03-09 07:10:58.250 069 12126.25 -171.10 55468.93 88888.00 2008-03-09 07:10:58.375 069 12126.25 -170.95 55468.82 88888.00 2008-03-09 07:10:58.500 069 12126.10 -170.82 55468.68 88888.00 2008-03-09 07:10:58.625 069 12125.92 -170.78 55468.50 88888.00 2008-03-09 07:10:58.750 069 12125.73 -170.70 55468.32 88888.00 2008-03-09 07:10:58.875 069 12125.67 -170.55 55468.20 88888.00 2008-03-09 07:10:59.000 069 12125.60 -170.38 55468.05 88888.00 2008-03-09 07:10:59.125 069 12125.55 -170.30 55467.93 88888.00 2008-03-09 07:10:59.250 069 12125.45 -170.22 55467.75 88888.00 2008-03-09 07:10:59.375 069 12125.42 -170.05 55467.65 88888.00 2008-03-09 07:10:59.500 069 12125.40 -169.93 55467.47 88888.00 2008-03-09 07:10:59.625 069 12125.30 -169.82 55467.30 88888.00 2008-03-09 07:10:59.750 069 12125.33 -169.70 55467.15 88888.00 2008-03-09 07:10:59.875 069 12125.33 -169.70 55466.95 88888.00 2008-03-09 07:11:00.000 069 12125.27 -169.72 55466.78 88888.00 2008-03-09 07:11:00.125 069 12125.33 -169.65 55466.68 88888.00 2008-03-09 07:11:00.250 069 12125.33 -169.62 55466.53 88888.00 2008-03-09 07:11:00.375 069 12125.35 -169.60 55466.40 88888.00 2008-03-09 07:11:00.500 069 12125.38 -169.53 55466.25 88888.00 2008-03-09 07:11:00.625 069 12125.33 -169.57 55466.07 88888.00 2008-03-09 07:11:00.750 069 12125.35 -169.60 55465.95 88888.00 2008-03-09 07:11:00.875 069 12125.30 -169.57 55465.85 88888.00 2008-03-09 07:11:01.000 069 12125.23 -169.57 55465.70 88888.00 2008-03-09 07:11:01.125 069 12125.15 -169.65 55465.53 88888.00 2008-03-09 07:11:01.250 069 12125.08 -169.65 55465.35 88888.00 2008-03-09 07:11:01.375 069 12125.08 -169.68 55465.22 88888.00 2008-03-09 07:11:01.500 069 12125.08 -169.68 55465.10 88888.00 2008-03-09 07:11:01.625 069 12125.00 -169.62 55464.97 88888.00 2008-03-09 07:11:01.750 069 12124.90 -169.57 55464.85 88888.00 2008-03-09 07:11:01.875 069 12124.80 -169.57 55464.70 88888.00 2008-03-09 07:11:02.000 069 12124.73 -169.62 55464.55 88888.00 2008-03-09 07:11:02.125 069 12124.65 -169.68 55464.43 88888.00 2008-03-09 07:11:02.250 069 12124.58 -169.80 55464.30 88888.00 2008-03-09 07:11:02.375 069 12124.55 -169.82 55464.20 88888.00 2008-03-09 07:11:02.500 069 12124.45 -169.90 55464.07 88888.00 2008-03-09 07:11:02.625 069 12124.33 -169.95 55463.95 88888.00 2008-03-09 07:11:02.750 069 12124.17 -170.05 55463.80 88888.00 2008-03-09 07:11:02.875 069 12124.02 -170.18 55463.65 88888.00 2008-03-09 07:11:03.000 069 12123.98 -170.15 55463.57 88888.00 2008-03-09 07:11:03.125 069 12123.88 -170.22 55463.47 88888.00 2008-03-09 07:11:03.250 069 12123.70 -170.35 55463.28 88888.00 2008-03-09 07:11:03.375 069 12123.73 -170.35 55463.20 88888.00 2008-03-09 07:11:03.500 069 12123.62 -170.40 55463.07 88888.00 2008-03-09 07:11:03.625 069 12123.52 -170.43 55462.95 88888.00 2008-03-09 07:11:03.750 069 12123.45 -170.45 55462.88 88888.00 2008-03-09 07:11:03.875 069 12123.38 -170.45 55462.78 88888.00 2008-03-09 07:11:04.000 069 12123.33 -170.50 55462.62 88888.00 2008-03-09 07:11:04.125 069 12123.33 -170.55 55462.50 88888.00 2008-03-09 07:11:04.250 069 12123.23 -170.62 55462.32 88888.00 2008-03-09 07:11:04.375 069 12123.15 -170.68 55462.20 88888.00 2008-03-09 07:11:04.500 069 12123.12 -170.75 55462.03 88888.00 2008-03-09 07:11:04.625 069 12123.10 -170.80 55461.95 88888.00 2008-03-09 07:11:04.750 069 12123.02 -170.90 55461.82 88888.00 2008-03-09 07:11:04.875 069 12122.90 -171.00 55461.70 88888.00 2008-03-09 07:11:05.000 069 12122.90 -171.05 55461.60 88888.00 2008-03-09 07:11:05.125 069 12122.85 -171.18 55461.53 88888.00 2008-03-09 07:11:05.250 069 12122.73 -171.32 55461.38 88888.00 2008-03-09 07:11:05.375 069 12122.60 -171.38 55461.28 88888.00 2008-03-09 07:11:05.500 069 12122.42 -171.53 55461.18 88888.00 2008-03-09 07:11:05.625 069 12122.27 -171.65 55461.05 88888.00 2008-03-09 07:11:05.750 069 12122.20 -171.80 55460.93 88888.00 2008-03-09 07:11:05.875 069 12122.10 -171.97 55460.82 88888.00 2008-03-09 07:11:06.000 069 12122.00 -172.05 55460.75 88888.00 2008-03-09 07:11:06.125 069 12121.92 -172.20 55460.65 88888.00 2008-03-09 07:11:06.250 069 12121.88 -172.45 55460.53 88888.00 2008-03-09 07:11:06.375 069 12121.88 -172.57 55460.45 88888.00 2008-03-09 07:11:06.500 069 12121.80 -172.88 55460.28 88888.00 2008-03-09 07:11:06.625 069 12121.70 -173.18 55460.15 88888.00 2008-03-09 07:11:06.750 069 12121.65 -173.47 55460.07 88888.00 2008-03-09 07:11:06.875 069 12121.58 -173.80 55459.95 88888.00 2008-03-09 07:11:07.000 069 12121.50 -174.20 55459.88 88888.00 2008-03-09 07:11:07.125 069 12121.38 -174.53 55459.80 88888.00 2008-03-09 07:11:07.250 069 12121.27 -174.95 55459.72 88888.00 2008-03-09 07:11:07.375 069 12121.17 -175.25 55459.65 88888.00 2008-03-09 07:11:07.500 069 12120.98 -175.60 55459.57 88888.00 2008-03-09 07:11:07.625 069 12120.85 -175.90 55459.50 88888.00 2008-03-09 07:11:07.750 069 12120.75 -176.18 55459.40 88888.00 2008-03-09 07:11:07.875 069 12120.65 -176.43 55459.35 88888.00 2008-03-09 07:11:08.000 069 12120.55 -176.70 55459.28 88888.00 2008-03-09 07:11:08.125 069 12120.35 -177.00 55459.20 88888.00 2008-03-09 07:11:08.250 069 12120.02 -177.45 55459.10 88888.00 2008-03-09 07:11:08.375 069 12119.88 -177.75 55459.07 88888.00 2008-03-09 07:11:08.500 069 12119.88 -178.05 55459.03 88888.00 2008-03-09 07:11:08.625 069 12119.80 -178.40 55458.95 88888.00 2008-03-09 07:11:08.750 069 12119.62 -178.75 55458.85 88888.00 2008-03-09 07:11:08.875 069 12119.48 -179.07 55458.78 88888.00 2008-03-09 07:11:09.000 069 12119.42 -179.43 55458.70 88888.00 2008-03-09 07:11:09.125 069 12119.30 -179.75 55458.62 88888.00 2008-03-09 07:11:09.250 069 12119.25 -180.07 55458.57 88888.00 2008-03-09 07:11:09.375 069 12119.17 -180.35 55458.50 88888.00 2008-03-09 07:11:09.500 069 12119.08 -180.68 55458.45 88888.00 2008-03-09 07:11:09.625 069 12119.02 -181.00 55458.40 88888.00 2008-03-09 07:11:09.750 069 12119.10 -181.22 55458.38 88888.00 2008-03-09 07:11:09.875 069 12119.05 -181.50 55458.28 88888.00 2008-03-09 07:11:10.000 069 12118.98 -181.88 55458.20 88888.00 2008-03-09 07:11:10.125 069 12119.02 -182.22 55458.12 88888.00 2008-03-09 07:11:10.250 069 12118.95 -182.53 55458.05 88888.00 2008-03-09 07:11:10.375 069 12118.92 -182.78 55458.00 88888.00 2008-03-09 07:11:10.500 069 12118.92 -183.03 55457.97 88888.00 2008-03-09 07:11:10.625 069 12118.95 -183.28 55457.90 88888.00 2008-03-09 07:11:10.750 069 12118.92 -183.60 55457.82 88888.00 2008-03-09 07:11:10.875 069 12118.85 -183.95 55457.78 88888.00 2008-03-09 07:11:11.000 069 12118.77 -184.30 55457.72 88888.00 2008-03-09 07:11:11.125 069 12118.77 -184.57 55457.65 88888.00 2008-03-09 07:11:11.250 069 12118.83 -184.82 55457.60 88888.00 2008-03-09 07:11:11.375 069 12118.90 -185.03 55457.57 88888.00 2008-03-09 07:11:11.500 069 12118.88 -185.28 55457.50 88888.00 2008-03-09 07:11:11.625 069 12118.92 -185.55 55457.43 88888.00 2008-03-09 07:11:11.750 069 12118.98 -185.82 55457.35 88888.00 2008-03-09 07:11:11.875 069 12118.95 -186.05 55457.28 88888.00 2008-03-09 07:11:12.000 069 12119.02 -186.28 55457.25 88888.00 2008-03-09 07:11:12.125 069 12119.17 -186.43 55457.25 88888.00 2008-03-09 07:11:12.250 069 12119.25 -186.65 55457.20 88888.00 2008-03-09 07:11:12.375 069 12119.38 -186.78 55457.20 88888.00 2008-03-09 07:11:12.500 069 12119.33 -187.03 55457.15 88888.00 2008-03-09 07:11:12.625 069 12119.27 -187.28 55457.07 88888.00 2008-03-09 07:11:12.750 069 12119.33 -187.47 55457.03 88888.00 2008-03-09 07:11:12.875 069 12119.40 -187.60 55456.97 88888.00 2008-03-09 07:11:13.000 069 12119.38 -187.78 55456.90 88888.00 2008-03-09 07:11:13.125 069 12119.38 -187.90 55456.93 88888.00 2008-03-09 07:11:13.250 069 12119.45 -188.05 55456.90 88888.00 2008-03-09 07:11:13.375 069 12119.55 -188.18 55456.82 88888.00 2008-03-09 07:11:13.500 069 12119.67 -188.30 55456.78 88888.00 2008-03-09 07:11:13.625 069 12119.75 -188.43 55456.75 88888.00 2008-03-09 07:11:13.750 069 12119.75 -188.57 55456.70 88888.00 2008-03-09 07:11:13.875 069 12119.67 -188.80 55456.65 88888.00 2008-03-09 07:11:14.000 069 12119.60 -188.90 55456.60 88888.00 2008-03-09 07:11:14.125 069 12119.60 -189.03 55456.57 88888.00 2008-03-09 07:11:14.250 069 12119.55 -189.18 55456.60 88888.00 2008-03-09 07:11:14.375 069 12119.50 -189.20 55456.60 88888.00 2008-03-09 07:11:14.500 069 12119.45 -189.32 55456.55 88888.00 2008-03-09 07:11:14.625 069 12119.45 -189.50 55456.55 88888.00 2008-03-09 07:11:14.750 069 12119.45 -189.60 55456.57 88888.00 2008-03-09 07:11:14.875 069 12119.48 -189.70 55456.57 88888.00 2008-03-09 07:11:15.000 069 12119.50 -189.75 55456.55 88888.00 2008-03-09 07:11:15.125 069 12119.55 -189.85 55456.55 88888.00 2008-03-09 07:11:15.250 069 12119.55 -189.93 55456.53 88888.00 2008-03-09 07:11:15.375 069 12119.48 -190.00 55456.47 88888.00 2008-03-09 07:11:15.500 069 12119.27 -190.15 55456.40 88888.00 2008-03-09 07:11:15.625 069 12119.23 -190.18 55456.43 88888.00 2008-03-09 07:11:15.750 069 12119.23 -190.12 55456.40 88888.00 2008-03-09 07:11:15.875 069 12119.25 -190.12 55456.43 88888.00 2008-03-09 07:11:16.000 069 12119.27 -190.20 55456.40 88888.00 2008-03-09 07:11:16.125 069 12119.17 -190.30 55456.32 88888.00 2008-03-09 07:11:16.250 069 12119.17 -190.28 55456.32 88888.00 2008-03-09 07:11:16.375 069 12119.15 -190.22 55456.30 88888.00 2008-03-09 07:11:16.500 069 12119.12 -190.20 55456.30 88888.00 2008-03-09 07:11:16.625 069 12119.10 -190.25 55456.28 88888.00 2008-03-09 07:11:16.750 069 12119.05 -190.32 55456.22 88888.00 2008-03-09 07:11:16.875 069 12119.05 -190.35 55456.22 88888.00 2008-03-09 07:11:17.000 069 12119.02 -190.25 55456.25 88888.00 2008-03-09 07:11:17.125 069 12118.83 -190.25 55456.22 88888.00 2008-03-09 07:11:17.250 069 12118.67 -190.22 55456.18 88888.00 2008-03-09 07:11:17.375 069 12118.73 -190.15 55456.22 88888.00 2008-03-09 07:11:17.500 069 12118.70 -190.05 55456.20 88888.00 2008-03-09 07:11:17.625 069 12118.50 -190.00 55456.18 88888.00 2008-03-09 07:11:17.750 069 12118.38 -189.93 55456.18 88888.00 2008-03-09 07:11:17.875 069 12118.33 -189.78 55456.15 88888.00 2008-03-09 07:11:18.000 069 12118.23 -189.62 55456.15 88888.00 2008-03-09 07:11:18.125 069 12118.10 -189.47 55456.15 88888.00 2008-03-09 07:11:18.250 069 12117.98 -189.38 55456.15 88888.00 2008-03-09 07:11:18.375 069 12117.85 -189.28 55456.10 88888.00 2008-03-09 07:11:18.500 069 12117.73 -189.10 55456.12 88888.00 2008-03-09 07:11:18.625 069 12117.52 -188.95 55456.15 88888.00 2008-03-09 07:11:18.750 069 12117.40 -188.82 55456.12 88888.00 2008-03-09 07:11:18.875 069 12117.27 -188.65 55456.12 88888.00 2008-03-09 07:11:19.000 069 12117.10 -188.47 55456.12 88888.00 2008-03-09 07:11:19.125 069 12117.02 -188.28 55456.12 88888.00 2008-03-09 07:11:19.250 069 12116.90 -187.97 55456.10 88888.00 2008-03-09 07:11:19.375 069 12116.77 -187.78 55456.05 88888.00 2008-03-09 07:11:19.500 069 12116.52 -187.55 55456.07 88888.00 2008-03-09 07:11:19.625 069 12116.42 -187.22 55456.10 88888.00 2008-03-09 07:11:19.750 069 12116.33 -186.93 55456.10 88888.00 2008-03-09 07:11:19.875 069 12116.12 -186.70 55456.07 88888.00 2008-03-09 07:11:20.000 069 12115.98 -186.43 55456.05 88888.00 2008-03-09 07:11:20.125 069 12115.77 -186.15 55456.03 88888.00 2008-03-09 07:11:20.250 069 12115.55 -185.88 55456.03 88888.00 2008-03-09 07:11:20.375 069 12115.38 -185.57 55456.10 88888.00 2008-03-09 07:11:20.500 069 12115.23 -185.32 55456.10 88888.00 2008-03-09 07:11:20.625 069 12114.98 -185.12 55456.10 88888.00 2008-03-09 07:11:20.750 069 12114.85 -184.82 55456.12 88888.00 2008-03-09 07:11:20.875 069 12114.62 -184.62 55456.12 88888.00 2008-03-09 07:11:21.000 069 12114.38 -184.35 55456.12 88888.00 2008-03-09 07:11:21.125 069 12114.17 -184.10 55456.10 88888.00 2008-03-09 07:11:21.250 069 12113.92 -183.90 55456.05 88888.00 2008-03-09 07:11:21.375 069 12113.83 -183.62 55456.00 88888.00 2008-03-09 07:11:21.500 069 12113.73 -183.38 55456.00 88888.00 2008-03-09 07:11:21.625 069 12113.58 -183.12 55456.03 88888.00 2008-03-09 07:11:21.750 069 12113.48 -182.82 55456.05 88888.00 2008-03-09 07:11:21.875 069 12113.40 -182.53 55456.05 88888.00 2008-03-09 07:11:22.000 069 12113.17 -182.32 55456.00 88888.00 2008-03-09 07:11:22.125 069 12112.92 -182.15 55456.00 88888.00 2008-03-09 07:11:22.250 069 12112.75 -181.85 55456.07 88888.00 2008-03-09 07:11:22.375 069 12112.55 -181.68 55456.05 88888.00 2008-03-09 07:11:22.500 069 12112.38 -181.53 55456.03 88888.00 2008-03-09 07:11:22.625 069 12112.17 -181.35 55456.00 88888.00 2008-03-09 07:11:22.750 069 12111.98 -181.05 55456.00 88888.00 2008-03-09 07:11:22.875 069 12111.73 -180.88 55456.00 88888.00 2008-03-09 07:11:23.000 069 12111.58 -180.80 55456.00 88888.00 2008-03-09 07:11:23.125 069 12111.42 -180.53 55456.00 88888.00 2008-03-09 07:11:23.250 069 12111.23 -180.30 55456.00 88888.00 2008-03-09 07:11:23.375 069 12111.05 -180.18 55455.97 88888.00 2008-03-09 07:11:23.500 069 12110.92 -179.97 55456.03 88888.00 2008-03-09 07:11:23.625 069 12110.80 -179.78 55456.00 88888.00 2008-03-09 07:11:23.750 069 12110.55 -179.60 55456.03 88888.00 2008-03-09 07:11:23.875 069 12110.30 -179.45 55456.03 88888.00 2008-03-09 07:11:24.000 069 12110.15 -179.32 55456.03 88888.00 2008-03-09 07:11:24.125 069 12110.02 -179.18 55456.03 88888.00 2008-03-09 07:11:24.250 069 12109.80 -178.93 55456.05 88888.00 2008-03-09 07:11:24.375 069 12109.55 -178.78 55456.05 88888.00 2008-03-09 07:11:24.500 069 12109.30 -178.62 55456.05 88888.00 2008-03-09 07:11:24.625 069 12109.02 -178.50 55456.07 88888.00 2008-03-09 07:11:24.750 069 12108.80 -178.43 55456.07 88888.00 2008-03-09 07:11:24.875 069 12108.60 -178.28 55456.10 88888.00 2008-03-09 07:11:25.000 069 12108.38 -178.07 55456.12 88888.00 2008-03-09 07:11:25.125 069 12108.17 -178.00 55456.15 88888.00 2008-03-09 07:11:25.250 069 12107.95 -177.97 55456.12 88888.00 2008-03-09 07:11:25.375 069 12107.70 -177.93 55456.15 88888.00 2008-03-09 07:11:25.500 069 12107.45 -177.80 55456.18 88888.00 2008-03-09 07:11:25.625 069 12107.25 -177.65 55456.20 88888.00 2008-03-09 07:11:25.750 069 12107.00 -177.55 55456.28 88888.00 2008-03-09 07:11:25.875 069 12106.73 -177.43 55456.30 88888.00 2008-03-09 07:11:26.000 069 12106.50 -177.28 55456.28 88888.00 2008-03-09 07:11:26.125 069 12106.25 -177.12 55456.30 88888.00 2008-03-09 07:11:26.250 069 12106.00 -176.95 55456.32 88888.00 2008-03-09 07:11:26.375 069 12105.77 -176.80 55456.30 88888.00 2008-03-09 07:11:26.500 069 12105.60 -176.70 55456.32 88888.00 2008-03-09 07:11:26.625 069 12105.38 -176.55 55456.35 88888.00 2008-03-09 07:11:26.750 069 12105.20 -176.40 55456.40 88888.00 2008-03-09 07:11:26.875 069 12105.00 -176.20 55456.38 88888.00 2008-03-09 07:11:27.000 069 12104.80 -176.05 55456.38 88888.00 2008-03-09 07:11:27.125 069 12104.62 -175.95 55456.40 88888.00 2008-03-09 07:11:27.250 069 12104.40 -175.80 55456.45 88888.00 2008-03-09 07:11:27.375 069 12104.17 -175.72 55456.45 88888.00 2008-03-09 07:11:27.500 069 12104.08 -175.55 55456.50 88888.00 2008-03-09 07:11:27.625 069 12104.00 -175.38 55456.55 88888.00 2008-03-09 07:11:27.750 069 12103.83 -175.22 55456.60 88888.00 2008-03-09 07:11:27.875 069 12103.70 -175.10 55456.60 88888.00 2008-03-09 07:11:28.000 069 12103.55 -175.00 55456.65 88888.00 2008-03-09 07:11:28.125 069 12103.38 -174.88 55456.72 88888.00 2008-03-09 07:11:28.250 069 12103.20 -174.85 55456.65 88888.00 2008-03-09 07:11:28.375 069 12103.05 -174.82 55456.68 88888.00 2008-03-09 07:11:28.500 069 12102.98 -174.72 55456.68 88888.00 2008-03-09 07:11:28.625 069 12102.90 -174.70 55456.68 88888.00 2008-03-09 07:11:28.750 069 12102.83 -174.60 55456.70 88888.00 2008-03-09 07:11:28.875 069 12102.77 -174.43 55456.80 88888.00 2008-03-09 07:11:29.000 069 12102.70 -174.40 55456.78 88888.00 2008-03-09 07:11:29.125 069 12102.65 -174.32 55456.75 88888.00 2008-03-09 07:11:29.250 069 12102.58 -174.35 55456.78 88888.00 2008-03-09 07:11:29.375 069 12102.55 -174.28 55456.78 88888.00 2008-03-09 07:11:29.500 069 12102.60 -174.12 55456.78 88888.00 2008-03-09 07:11:29.625 069 12102.60 -174.12 55456.80 88888.00 2008-03-09 07:11:29.750 069 12102.52 -174.15 55456.80 88888.00 2008-03-09 07:11:29.875 069 12102.45 -174.10 55456.82 88888.00 2008-03-09 07:11:30.000 069 12102.40 -174.10 55456.85 88888.00 2008-03-09 07:11:30.125 069 12102.45 -173.95 55456.90 88888.00 2008-03-09 07:11:30.250 069 12102.38 -173.93 55456.88 88888.00 2008-03-09 07:11:30.375 069 12102.38 -173.90 55456.82 88888.00 2008-03-09 07:11:30.500 069 12102.27 -173.93 55456.82 88888.00 2008-03-09 07:11:30.625 069 12102.20 -173.88 55456.85 88888.00 2008-03-09 07:11:30.750 069 12102.15 -173.88 55456.88 88888.00 2008-03-09 07:11:30.875 069 12102.25 -173.88 55456.90 88888.00 2008-03-09 07:11:31.000 069 12102.20 -173.85 55456.93 88888.00 2008-03-09 07:11:31.125 069 12102.10 -173.80 55456.95 88888.00 2008-03-09 07:11:31.250 069 12102.00 -173.75 55456.95 88888.00 2008-03-09 07:11:31.375 069 12101.98 -173.78 55456.90 88888.00 2008-03-09 07:11:31.500 069 12101.90 -173.78 55456.90 88888.00 2008-03-09 07:11:31.625 069 12101.85 -173.78 55456.90 88888.00 2008-03-09 07:11:31.750 069 12101.75 -173.75 55456.88 88888.00 2008-03-09 07:11:31.875 069 12101.73 -173.75 55456.90 88888.00 2008-03-09 07:11:32.000 069 12101.73 -173.78 55456.88 88888.00 2008-03-09 07:11:32.125 069 12101.70 -173.82 55456.88 88888.00 2008-03-09 07:11:32.250 069 12101.60 -173.85 55456.88 88888.00 2008-03-09 07:11:32.375 069 12101.58 -173.85 55456.85 88888.00 2008-03-09 07:11:32.500 069 12101.50 -173.90 55456.85 88888.00 2008-03-09 07:11:32.625 069 12101.40 -173.95 55456.85 88888.00 2008-03-09 07:11:32.750 069 12101.35 -174.00 55456.85 88888.00 2008-03-09 07:11:32.875 069 12101.35 -174.00 55456.85 88888.00 2008-03-09 07:11:33.000 069 12101.30 -174.00 55456.82 88888.00 2008-03-09 07:11:33.125 069 12101.20 -174.07 55456.82 88888.00 2008-03-09 07:11:33.250 069 12101.23 -174.28 55456.78 88888.00 2008-03-09 07:11:33.375 069 12101.23 -174.35 55456.80 88888.00 2008-03-09 07:11:33.500 069 12101.23 -174.40 55456.75 88888.00 2008-03-09 07:11:33.625 069 12101.23 -174.57 55456.70 88888.00 2008-03-09 07:11:33.750 069 12101.30 -174.72 55456.68 88888.00 2008-03-09 07:11:33.875 069 12101.35 -174.88 55456.65 88888.00 2008-03-09 07:11:34.000 069 12101.45 -175.03 55456.60 88888.00 2008-03-09 07:11:34.125 069 12101.45 -175.07 55456.62 88888.00 2008-03-09 07:11:34.250 069 12101.48 -175.20 55456.57 88888.00 2008-03-09 07:11:34.375 069 12101.60 -175.32 55456.57 88888.00 2008-03-09 07:11:34.500 069 12101.80 -175.40 55456.55 88888.00 2008-03-09 07:11:34.625 069 12101.85 -175.55 55456.53 88888.00 2008-03-09 07:11:34.750 069 12101.85 -175.68 55456.43 88888.00 2008-03-09 07:11:34.875 069 12101.95 -175.70 55456.45 88888.00 2008-03-09 07:11:35.000 069 12102.02 -175.80 55456.43 88888.00 2008-03-09 07:11:35.125 069 12102.05 -175.93 55456.40 88888.00 2008-03-09 07:11:35.250 069 12102.02 -176.12 55456.38 88888.00 2008-03-09 07:11:35.375 069 12102.17 -176.25 55456.32 88888.00 2008-03-09 07:11:35.500 069 12102.27 -176.43 55456.32 88888.00 2008-03-09 07:11:35.625 069 12102.27 -176.47 55456.28 88888.00 2008-03-09 07:11:35.750 069 12102.23 -176.60 55456.25 88888.00 2008-03-09 07:11:35.875 069 12102.30 -176.72 55456.20 88888.00 2008-03-09 07:11:36.000 069 12102.42 -176.78 55456.20 88888.00 2008-03-09 07:11:36.125 069 12102.50 -176.82 55456.18 88888.00 2008-03-09 07:11:36.250 069 12102.58 -176.90 55456.12 88888.00 2008-03-09 07:11:36.375 069 12102.70 -176.93 55456.07 88888.00 2008-03-09 07:11:36.500 069 12102.80 -176.97 55456.10 88888.00 2008-03-09 07:11:36.625 069 12102.88 -177.00 55456.12 88888.00 2008-03-09 07:11:36.750 069 12102.92 -177.12 55456.10 88888.00 2008-03-09 07:11:36.875 069 12102.88 -177.28 55456.05 88888.00 2008-03-09 07:11:37.000 069 12102.80 -177.32 55456.00 88888.00 2008-03-09 07:11:37.125 069 12102.85 -177.40 55456.03 88888.00 2008-03-09 07:11:37.250 069 12102.83 -177.47 55455.97 88888.00 2008-03-09 07:11:37.375 069 12102.85 -177.53 55455.95 88888.00 2008-03-09 07:11:37.500 069 12102.95 -177.55 55455.95 88888.00 2008-03-09 07:11:37.625 069 12102.90 -177.68 55455.90 88888.00 2008-03-09 07:11:37.750 069 12102.90 -177.75 55455.88 88888.00 2008-03-09 07:11:37.875 069 12103.05 -177.80 55455.93 88888.00 2008-03-09 07:11:38.000 069 12103.10 -177.85 55455.93 88888.00 2008-03-09 07:11:38.125 069 12103.10 -177.93 55455.90 88888.00 2008-03-09 07:11:38.250 069 12103.02 -178.05 55455.85 88888.00 2008-03-09 07:11:38.375 069 12103.05 -178.12 55455.85 88888.00 2008-03-09 07:11:38.500 069 12103.05 -178.22 55455.85 88888.00 2008-03-09 07:11:38.625 069 12102.98 -178.32 55455.80 88888.00 2008-03-09 07:11:38.750 069 12102.88 -178.45 55455.80 88888.00 2008-03-09 07:11:38.875 069 12102.85 -178.57 55455.82 88888.00 2008-03-09 07:11:39.000 069 12102.85 -178.70 55455.82 88888.00 2008-03-09 07:11:39.125 069 12102.85 -178.85 55455.80 88888.00 2008-03-09 07:11:39.250 069 12102.88 -179.05 55455.78 88888.00 2008-03-09 07:11:39.375 069 12102.83 -179.18 55455.75 88888.00 2008-03-09 07:11:39.500 069 12102.80 -179.38 55455.75 88888.00 2008-03-09 07:11:39.625 069 12102.83 -179.57 55455.75 88888.00 2008-03-09 07:11:39.750 069 12102.90 -179.70 55455.75 88888.00 2008-03-09 07:11:39.875 069 12102.85 -179.85 55455.75 88888.00 2008-03-09 07:11:40.000 069 12102.80 -180.03 55455.70 88888.00 2008-03-09 07:11:40.125 069 12102.83 -180.18 55455.72 88888.00 2008-03-09 07:11:40.250 069 12102.75 -180.38 55455.70 88888.00 2008-03-09 07:11:40.375 069 12102.70 -180.53 55455.65 88888.00 2008-03-09 07:11:40.500 069 12102.73 -180.65 55455.65 88888.00 2008-03-09 07:11:40.625 069 12102.77 -180.75 55455.65 88888.00 2008-03-09 07:11:40.750 069 12102.73 -180.88 55455.62 88888.00 2008-03-09 07:11:40.875 069 12102.58 -181.05 55455.57 88888.00 2008-03-09 07:11:41.000 069 12102.50 -181.20 55455.55 88888.00 2008-03-09 07:11:41.125 069 12102.48 -181.35 55455.55 88888.00 2008-03-09 07:11:41.250 069 12102.55 -181.43 55455.57 88888.00 2008-03-09 07:11:41.375 069 12102.58 -181.50 55455.55 88888.00 2008-03-09 07:11:41.500 069 12102.58 -181.60 55455.55 88888.00 2008-03-09 07:11:41.625 069 12102.55 -181.72 55455.53 88888.00 2008-03-09 07:11:41.750 069 12102.48 -181.85 55455.55 88888.00 2008-03-09 07:11:41.875 069 12102.48 -181.90 55455.55 88888.00 2008-03-09 07:11:42.000 069 12102.48 -182.05 55455.53 88888.00 2008-03-09 07:11:42.125 069 12102.45 -182.18 55455.50 88888.00 2008-03-09 07:11:42.250 069 12102.45 -182.22 55455.55 88888.00 2008-03-09 07:11:42.375 069 12102.40 -182.28 55455.57 88888.00 2008-03-09 07:11:42.500 069 12102.35 -182.35 55455.55 88888.00 2008-03-09 07:11:42.625 069 12102.33 -182.47 55455.57 88888.00 2008-03-09 07:11:42.750 069 12102.25 -182.57 55455.55 88888.00 2008-03-09 07:11:42.875 069 12102.20 -182.65 55455.53 88888.00 2008-03-09 07:11:43.000 069 12102.17 -182.68 55455.53 88888.00 2008-03-09 07:11:43.125 069 12102.20 -182.70 55455.53 88888.00 2008-03-09 07:11:43.250 069 12102.05 -182.85 55455.53 88888.00 2008-03-09 07:11:43.375 069 12102.10 -182.82 55455.55 88888.00 2008-03-09 07:11:43.500 069 12102.10 -182.93 55455.55 88888.00 2008-03-09 07:11:43.625 069 12102.02 -182.97 55455.53 88888.00 2008-03-09 07:11:43.750 069 12101.95 -183.03 55455.53 88888.00 2008-03-09 07:11:43.875 069 12101.95 -183.07 55455.53 88888.00 2008-03-09 07:11:44.000 069 12101.98 -183.12 55455.55 88888.00 2008-03-09 07:11:44.125 069 12101.95 -183.20 55455.53 88888.00 2008-03-09 07:11:44.250 069 12101.92 -183.22 55455.55 88888.00 2008-03-09 07:11:44.375 069 12101.92 -183.25 55455.53 88888.00 2008-03-09 07:11:44.500 069 12101.95 -183.22 55455.50 88888.00 2008-03-09 07:11:44.625 069 12101.92 -183.22 55455.47 88888.00 2008-03-09 07:11:44.750 069 12102.02 -183.18 55455.47 88888.00 2008-03-09 07:11:44.875 069 12102.08 -183.12 55455.50 88888.00 2008-03-09 07:11:45.000 069 12102.02 -183.10 55455.50 88888.00 2008-03-09 07:11:45.125 069 12101.98 -183.07 55455.50 88888.00 2008-03-09 07:11:45.250 069 12101.90 -183.05 55455.45 88888.00 2008-03-09 07:11:45.375 069 12101.95 -183.07 55455.40 88888.00 2008-03-09 07:11:45.500 069 12102.05 -182.95 55455.43 88888.00 2008-03-09 07:11:45.625 069 12102.05 -182.88 55455.40 88888.00 2008-03-09 07:11:45.750 069 12102.08 -182.85 55455.38 88888.00 2008-03-09 07:11:45.875 069 12102.08 -182.78 55455.38 88888.00 2008-03-09 07:11:46.000 069 12102.08 -182.62 55455.35 88888.00 2008-03-09 07:11:46.125 069 12102.00 -182.53 55455.32 88888.00 2008-03-09 07:11:46.250 069 12101.95 -182.43 55455.28 88888.00 2008-03-09 07:11:46.375 069 12101.98 -182.38 55455.25 88888.00 2008-03-09 07:11:46.500 069 12102.05 -182.25 55455.28 88888.00 2008-03-09 07:11:46.625 069 12101.95 -182.10 55455.25 88888.00 2008-03-09 07:11:46.750 069 12102.00 -181.95 55455.22 88888.00 2008-03-09 07:11:46.875 069 12102.12 -181.90 55455.20 88888.00 2008-03-09 07:11:47.000 069 12102.17 -181.78 55455.15 88888.00 2008-03-09 07:11:47.125 069 12102.12 -181.62 55455.15 88888.00 2008-03-09 07:11:47.250 069 12102.10 -181.47 55455.12 88888.00 2008-03-09 07:11:47.375 069 12102.17 -181.38 55455.12 88888.00 2008-03-09 07:11:47.500 069 12102.20 -181.25 55455.07 88888.00 2008-03-09 07:11:47.625 069 12102.15 -181.10 55455.03 88888.00 2008-03-09 07:11:47.750 069 12102.12 -180.93 55454.95 88888.00 2008-03-09 07:11:47.875 069 12102.10 -180.80 55454.90 88888.00 2008-03-09 07:11:48.000 069 12102.15 -180.57 55454.88 88888.00 2008-03-09 07:11:48.125 069 12102.25 -180.35 55454.90 88888.00 2008-03-09 07:11:48.250 069 12102.25 -180.15 55454.85 88888.00 2008-03-09 07:11:48.375 069 12102.33 -180.00 55454.78 88888.00 2008-03-09 07:11:48.500 069 12102.40 -179.80 55454.75 88888.00 2008-03-09 07:11:48.625 069 12102.40 -179.57 55454.68 88888.00 2008-03-09 07:11:48.750 069 12102.35 -179.38 55454.62 88888.00 2008-03-09 07:11:48.875 069 12102.38 -179.20 55454.55 88888.00 2008-03-09 07:11:49.000 069 12102.42 -179.00 55454.50 88888.00 2008-03-09 07:11:49.125 069 12102.50 -178.75 55454.50 88888.00 2008-03-09 07:11:49.250 069 12102.50 -178.53 55454.45 88888.00 2008-03-09 07:11:49.375 069 12102.60 -178.30 55454.43 88888.00 2008-03-09 07:11:49.500 069 12102.65 -178.00 55454.40 88888.00 2008-03-09 07:11:49.625 069 12102.67 -177.70 55454.38 88888.00 2008-03-09 07:11:49.750 069 12102.73 -177.47 55454.35 88888.00 2008-03-09 07:11:49.875 069 12102.77 -177.28 55454.28 88888.00 2008-03-09 07:11:50.000 069 12102.83 -177.05 55454.15 88888.00 2008-03-09 07:11:50.125 069 12102.88 -176.88 55454.05 88888.00 2008-03-09 07:11:50.250 069 12102.92 -176.57 55454.00 88888.00 2008-03-09 07:11:50.375 069 12102.98 -176.32 55453.95 88888.00 2008-03-09 07:11:50.500 069 12103.10 -176.10 55453.88 88888.00 2008-03-09 07:11:50.625 069 12103.17 -175.85 55453.85 88888.00 2008-03-09 07:11:50.750 069 12103.20 -175.55 55453.78 88888.00 2008-03-09 07:11:50.875 069 12103.23 -175.25 55453.72 88888.00 2008-03-09 07:11:51.000 069 12103.20 -174.97 55453.65 88888.00 2008-03-09 07:11:51.125 069 12103.23 -174.55 55453.65 88888.00 2008-03-09 07:11:51.250 069 12103.17 -174.15 55453.60 88888.00 2008-03-09 07:11:51.375 069 12103.15 -173.88 55453.50 88888.00 2008-03-09 07:11:51.500 069 12103.15 -173.57 55453.43 88888.00 2008-03-09 07:11:51.625 069 12103.12 -173.25 55453.40 88888.00 2008-03-09 07:11:51.750 069 12103.00 -172.93 55453.38 88888.00 2008-03-09 07:11:51.875 069 12103.00 -172.62 55453.32 88888.00 2008-03-09 07:11:52.000 069 12103.02 -172.25 55453.25 88888.00 2008-03-09 07:11:52.125 069 12102.92 -171.97 55453.20 88888.00 2008-03-09 07:11:52.250 069 12102.83 -171.68 55453.10 88888.00 2008-03-09 07:11:52.375 069 12102.83 -171.38 55453.07 88888.00 2008-03-09 07:11:52.500 069 12102.75 -171.00 55453.05 88888.00 2008-03-09 07:11:52.625 069 12102.55 -170.70 55453.00 88888.00 2008-03-09 07:11:52.750 069 12102.40 -170.38 55452.97 88888.00 2008-03-09 07:11:52.875 069 12102.27 -170.00 55452.95 88888.00 2008-03-09 07:11:53.000 069 12102.17 -169.62 55452.93 88888.00 2008-03-09 07:11:53.125 069 12102.00 -169.38 55452.90 88888.00 2008-03-09 07:11:53.250 069 12101.70 -169.00 55452.85 88888.00 2008-03-09 07:11:53.375 069 12101.48 -168.70 55452.82 88888.00 2008-03-09 07:11:53.500 069 12101.23 -168.28 55452.82 88888.00 2008-03-09 07:11:53.625 069 12100.98 -167.95 55452.80 88888.00 2008-03-09 07:11:53.750 069 12100.70 -167.57 55452.80 88888.00 2008-03-09 07:11:53.875 069 12100.45 -167.12 55452.75 88888.00 2008-03-09 07:11:54.000 069 12100.08 -166.75 55452.70 88888.00 2008-03-09 07:11:54.125 069 12099.73 -166.40 55452.68 88888.00 2008-03-09 07:11:54.250 069 12099.40 -165.97 55452.68 88888.00 2008-03-09 07:11:54.375 069 12099.15 -165.60 55452.62 88888.00 2008-03-09 07:11:54.500 069 12098.75 -165.22 55452.60 88888.00 2008-03-09 07:11:54.625 069 12098.40 -164.80 55452.55 88888.00 2008-03-09 07:11:54.750 069 12098.08 -164.35 55452.53 88888.00 2008-03-09 07:11:54.875 069 12097.75 -163.95 55452.47 88888.00 2008-03-09 07:11:55.000 069 12097.50 -163.47 55452.47 88888.00 2008-03-09 07:11:55.125 069 12097.20 -162.97 55452.45 88888.00 2008-03-09 07:11:55.250 069 12096.92 -162.47 55452.43 88888.00 2008-03-09 07:11:55.375 069 12096.58 -162.10 55452.38 88888.00 2008-03-09 07:11:55.500 069 12096.15 -161.60 55452.35 88888.00 2008-03-09 07:11:55.625 069 12095.70 -161.12 55452.32 88888.00 2008-03-09 07:11:55.750 069 12095.33 -160.72 55452.28 88888.00 2008-03-09 07:11:55.875 069 12094.90 -160.30 55452.25 88888.00 2008-03-09 07:11:56.000 069 12094.48 -159.85 55452.25 88888.00 2008-03-09 07:11:56.125 069 12094.05 -159.40 55452.22 88888.00 2008-03-09 07:11:56.250 069 12093.67 -158.93 55452.18 88888.00 2008-03-09 07:11:56.375 069 12093.30 -158.53 55452.18 88888.00 2008-03-09 07:11:56.500 069 12092.85 -158.12 55452.18 88888.00 2008-03-09 07:11:56.625 069 12092.45 -157.75 55452.20 88888.00 2008-03-09 07:11:56.750 069 12092.17 -157.40 55452.15 88888.00 2008-03-09 07:11:56.875 069 12091.90 -157.00 55452.12 88888.00 2008-03-09 07:11:57.000 069 12091.48 -156.55 55452.15 88888.00 2008-03-09 07:11:57.125 069 12091.00 -156.20 55452.15 88888.00 2008-03-09 07:11:57.250 069 12090.65 -155.72 55452.12 88888.00 2008-03-09 07:11:57.375 069 12090.35 -155.45 55452.12 88888.00 2008-03-09 07:11:57.500 069 12089.88 -155.15 55452.05 88888.00 2008-03-09 07:11:57.625 069 12089.50 -154.78 55452.07 88888.00 2008-03-09 07:11:57.750 069 12089.20 -154.40 55452.07 88888.00 2008-03-09 07:11:57.875 069 12088.80 -154.03 55452.10 88888.00 2008-03-09 07:11:58.000 069 12088.42 -153.65 55452.07 88888.00 2008-03-09 07:11:58.125 069 12088.02 -153.32 55452.10 88888.00 2008-03-09 07:11:58.250 069 12087.60 -152.85 55452.15 88888.00 2008-03-09 07:11:58.375 069 12087.27 -152.50 55452.12 88888.00 2008-03-09 07:11:58.500 069 12086.85 -152.20 55452.12 88888.00 2008-03-09 07:11:58.625 069 12086.42 -151.80 55452.12 88888.00 2008-03-09 07:11:58.750 069 12086.00 -151.40 55452.15 88888.00 2008-03-09 07:11:58.875 069 12085.58 -151.15 55452.12 88888.00 2008-03-09 07:11:59.000 069 12085.27 -150.72 55452.15 88888.00 2008-03-09 07:11:59.125 069 12084.92 -150.38 55452.18 88888.00 2008-03-09 07:11:59.250 069 12084.48 -150.03 55452.22 88888.00 2008-03-09 07:11:59.375 069 12084.15 -149.70 55452.25 88888.00 2008-03-09 07:11:59.500 069 12083.73 -149.43 55452.25 88888.00 2008-03-09 07:11:59.625 069 12083.30 -149.18 55452.28 88888.00 2008-03-09 07:11:59.750 069 12082.92 -148.85 55452.30 88888.00 2008-03-09 07:11:59.875 069 12082.58 -148.57 55452.35 88888.00 2008-03-09 07:12:00.000 069 12082.15 -148.38 55452.35 88888.00 2008-03-09 07:12:00.125 069 12081.75 -148.12 55452.35 88888.00 2008-03-09 07:12:00.250 069 12081.42 -147.88 55452.43 88888.00 2008-03-09 07:12:00.375 069 12081.17 -147.60 55452.45 88888.00 2008-03-09 07:12:00.500 069 12080.80 -147.35 55452.45 88888.00 2008-03-09 07:12:00.625 069 12080.40 -147.12 55452.50 88888.00 2008-03-09 07:12:00.750 069 12080.08 -146.82 55452.55 88888.00 2008-03-09 07:12:00.875 069 12079.77 -146.53 55452.53 88888.00 2008-03-09 07:12:01.000 069 12079.50 -146.20 55452.57 88888.00 2008-03-09 07:12:01.125 069 12079.23 -145.88 55452.62 88888.00 2008-03-09 07:12:01.250 069 12078.90 -145.55 55452.70 88888.00 2008-03-09 07:12:01.375 069 12078.62 -145.22 55452.70 88888.00 2008-03-09 07:12:01.500 069 12078.27 -144.95 55452.70 88888.00 2008-03-09 07:12:01.625 069 12078.02 -144.65 55452.75 88888.00 2008-03-09 07:12:01.750 069 12077.77 -144.38 55452.78 88888.00 2008-03-09 07:12:01.875 069 12077.45 -144.18 55452.80 88888.00 2008-03-09 07:12:02.000 069 12077.12 -143.95 55452.88 88888.00 2008-03-09 07:12:02.125 069 12076.83 -143.75 55452.90 88888.00 2008-03-09 07:12:02.250 069 12076.48 -143.47 55452.95 88888.00 2008-03-09 07:12:02.375 069 12076.17 -143.28 55452.97 88888.00 2008-03-09 07:12:02.500 069 12075.90 -143.07 55453.05 88888.00 2008-03-09 07:12:02.625 069 12075.55 -142.85 55453.12 88888.00 2008-03-09 07:12:02.750 069 12075.25 -142.60 55453.12 88888.00 2008-03-09 07:12:02.875 069 12074.88 -142.45 55453.10 88888.00 2008-03-09 07:12:03.000 069 12074.67 -142.28 55453.12 88888.00 2008-03-09 07:12:03.125 069 12074.40 -141.93 55453.18 88888.00 2008-03-09 07:12:03.250 069 12074.10 -141.68 55453.20 88888.00 2008-03-09 07:12:03.375 069 12073.90 -141.50 55453.22 88888.00 2008-03-09 07:12:03.500 069 12073.65 -141.25 55453.25 88888.00 2008-03-09 07:12:03.625 069 12073.33 -141.05 55453.22 88888.00 2008-03-09 07:12:03.750 069 12073.02 -140.82 55453.25 88888.00 2008-03-09 07:12:03.875 069 12072.80 -140.65 55453.28 88888.00 2008-03-09 07:12:04.000 069 12072.62 -140.47 55453.30 88888.00 2008-03-09 07:12:04.125 069 12072.35 -140.25 55453.30 88888.00 2008-03-09 07:12:04.250 069 12072.10 -140.03 55453.32 88888.00 2008-03-09 07:12:04.375 069 12072.00 -139.85 55453.32 88888.00 2008-03-09 07:12:04.500 069 12071.80 -139.62 55453.32 88888.00 2008-03-09 07:12:04.625 069 12071.58 -139.45 55453.30 88888.00 2008-03-09 07:12:04.750 069 12071.40 -139.25 55453.32 88888.00 2008-03-09 07:12:04.875 069 12071.25 -139.00 55453.35 88888.00 2008-03-09 07:12:05.000 069 12071.08 -138.80 55453.35 88888.00 2008-03-09 07:12:05.125 069 12070.92 -138.57 55453.35 88888.00 2008-03-09 07:12:05.250 069 12070.73 -138.40 55453.32 88888.00 2008-03-09 07:12:05.375 069 12070.48 -138.30 55453.30 88888.00 2008-03-09 07:12:05.500 069 12070.35 -138.00 55453.30 88888.00 2008-03-09 07:12:05.625 069 12070.25 -137.78 55453.32 88888.00 2008-03-09 07:12:05.750 069 12070.05 -137.57 55453.30 88888.00 2008-03-09 07:12:05.875 069 12069.85 -137.38 55453.32 88888.00 2008-03-09 07:12:06.000 069 12069.60 -137.05 55453.32 88888.00 2008-03-09 07:12:06.125 069 12069.38 -136.80 55453.38 88888.00 2008-03-09 07:12:06.250 069 12069.15 -136.55 55453.38 88888.00 2008-03-09 07:12:06.375 069 12068.95 -136.35 55453.40 88888.00 2008-03-09 07:12:06.500 069 12068.73 -136.18 55453.38 88888.00 2008-03-09 07:12:06.625 069 12068.40 -135.97 55453.30 88888.00 2008-03-09 07:12:06.750 069 12068.20 -135.68 55453.32 88888.00 2008-03-09 07:12:06.875 069 12068.02 -135.43 55453.32 88888.00 2008-03-09 07:12:07.000 069 12067.80 -135.22 55453.28 88888.00 2008-03-09 07:12:07.125 069 12067.62 -135.03 55453.28 88888.00 2008-03-09 07:12:07.250 069 12067.35 -134.85 55453.30 88888.00 2008-03-09 07:12:07.375 069 12067.12 -134.60 55453.32 88888.00 2008-03-09 07:12:07.500 069 12066.95 -134.28 55453.35 88888.00 2008-03-09 07:12:07.625 069 12066.67 -134.00 55453.38 88888.00 2008-03-09 07:12:07.750 069 12066.40 -133.78 55453.35 88888.00 2008-03-09 07:12:07.875 069 12066.20 -133.55 55453.40 88888.00 2008-03-09 07:12:08.000 069 12065.98 -133.38 55453.35 88888.00 2008-03-09 07:12:08.125 069 12065.70 -133.18 55453.35 88888.00 2008-03-09 07:12:08.250 069 12065.40 -132.90 55453.35 88888.00 2008-03-09 07:12:08.375 069 12065.20 -132.70 55453.38 88888.00 2008-03-09 07:12:08.500 069 12065.00 -132.45 55453.40 88888.00 2008-03-09 07:12:08.625 069 12064.80 -132.28 55453.38 88888.00 2008-03-09 07:12:08.750 069 12064.52 -132.15 55453.35 88888.00 2008-03-09 07:12:08.875 069 12064.30 -131.97 55453.32 88888.00 2008-03-09 07:12:09.000 069 12064.10 -131.78 55453.38 88888.00 2008-03-09 07:12:09.125 069 12063.88 -131.57 55453.43 88888.00 2008-03-09 07:12:09.250 069 12063.65 -131.45 55453.40 88888.00 2008-03-09 07:12:09.375 069 12063.48 -131.38 55453.35 88888.00 2008-03-09 07:12:09.500 069 12063.25 -131.28 55453.32 88888.00 2008-03-09 07:12:09.625 069 12063.12 -131.12 55453.30 88888.00 2008-03-09 07:12:09.750 069 12063.00 -130.93 55453.32 88888.00 2008-03-09 07:12:09.875 069 12062.83 -130.80 55453.28 88888.00 2008-03-09 07:12:10.000 069 12062.77 -130.70 55453.28 88888.00 2008-03-09 07:12:10.125 069 12062.67 -130.60 55453.22 88888.00 2008-03-09 07:12:10.250 069 12062.48 -130.45 55453.22 88888.00 2008-03-09 07:12:10.375 069 12062.40 -130.32 55453.15 88888.00 2008-03-09 07:12:10.500 069 12062.30 -130.25 55453.07 88888.00 2008-03-09 07:12:10.625 069 12062.20 -130.15 55453.07 88888.00 2008-03-09 07:12:10.750 069 12062.15 -130.00 55453.07 88888.00 2008-03-09 07:12:10.875 069 12062.12 -129.90 55453.05 88888.00 2008-03-09 07:12:11.000 069 12062.00 -129.80 55453.00 88888.00 2008-03-09 07:12:11.125 069 12061.80 -129.78 55452.95 88888.00 2008-03-09 07:12:11.250 069 12061.65 -129.60 55452.95 88888.00 2008-03-09 07:12:11.375 069 12061.60 -129.47 55453.00 88888.00 2008-03-09 07:12:11.500 069 12061.42 -129.30 55452.95 88888.00 2008-03-09 07:12:11.625 069 12061.23 -129.18 55452.93 88888.00 2008-03-09 07:12:11.750 069 12061.17 -128.97 55452.93 88888.00 2008-03-09 07:12:11.875 069 12061.10 -128.78 55452.93 88888.00 2008-03-09 07:12:12.000 069 12060.98 -128.62 55452.90 88888.00 2008-03-09 07:12:12.125 069 12060.80 -128.40 55452.90 88888.00 2008-03-09 07:12:12.250 069 12060.62 -128.15 55452.90 88888.00 2008-03-09 07:12:12.375 069 12060.48 -128.00 55452.90 88888.00 2008-03-09 07:12:12.500 069 12060.35 -127.72 55452.90 88888.00 2008-03-09 07:12:12.625 069 12060.12 -127.53 55452.85 88888.00 2008-03-09 07:12:12.750 069 12059.95 -127.30 55452.82 88888.00 2008-03-09 07:12:12.875 069 12059.75 -127.10 55452.82 88888.00 2008-03-09 07:12:13.000 069 12059.45 -126.92 55452.78 88888.00 2008-03-09 07:12:13.125 069 12059.15 -126.78 55452.70 88888.00 2008-03-09 07:12:13.250 069 12059.02 -126.45 55452.68 88888.00 2008-03-09 07:12:13.375 069 12059.02 -126.22 55452.68 88888.00 2008-03-09 07:12:13.500 069 12058.92 -125.90 55452.68 88888.00 2008-03-09 07:12:13.625 069 12058.80 -125.65 55452.60 88888.00 2008-03-09 07:12:13.750 069 12058.67 -125.40 55452.55 88888.00 2008-03-09 07:12:13.875 069 12058.58 -125.10 55452.50 88888.00 2008-03-09 07:12:14.000 069 12058.48 -124.83 55452.43 88888.00 2008-03-09 07:12:14.125 069 12058.35 -124.65 55452.38 88888.00 2008-03-09 07:12:14.250 069 12058.25 -124.35 55452.30 88888.00 2008-03-09 07:12:14.375 069 12058.27 -124.10 55452.28 88888.00 2008-03-09 07:12:14.500 069 12058.25 -123.83 55452.25 88888.00 2008-03-09 07:12:14.625 069 12058.15 -123.60 55452.20 88888.00 2008-03-09 07:12:14.750 069 12058.05 -123.35 55452.15 88888.00 2008-03-09 07:12:14.875 069 12058.08 -123.10 55452.12 88888.00 2008-03-09 07:12:15.000 069 12058.08 -122.83 55452.10 88888.00 2008-03-09 07:12:15.125 069 12057.98 -122.60 55452.05 88888.00 2008-03-09 07:12:15.250 069 12057.88 -122.42 55452.00 88888.00 2008-03-09 07:12:15.375 069 12057.85 -122.20 55451.95 88888.00 2008-03-09 07:12:15.500 069 12057.77 -121.92 55451.93 88888.00 2008-03-09 07:12:15.625 069 12057.77 -121.72 55451.90 88888.00 2008-03-09 07:12:15.750 069 12057.73 -121.53 55451.85 88888.00 2008-03-09 07:12:15.875 069 12057.65 -121.28 55451.82 88888.00 2008-03-09 07:12:16.000 069 12057.60 -121.00 55451.80 88888.00 2008-03-09 07:12:16.125 069 12057.60 -120.78 55451.70 88888.00 2008-03-09 07:12:16.250 069 12057.42 -120.60 55451.62 88888.00 2008-03-09 07:12:16.375 069 12057.27 -120.38 55451.65 88888.00 2008-03-09 07:12:16.500 069 12057.33 -120.10 55451.62 88888.00 2008-03-09 07:12:16.625 069 12057.23 -119.90 55451.55 88888.00 2008-03-09 07:12:16.750 069 12057.12 -119.70 55451.50 88888.00 2008-03-09 07:12:16.875 069 12057.12 -119.50 55451.50 88888.00 2008-03-09 07:12:17.000 069 12057.20 -119.30 55451.50 88888.00 2008-03-09 07:12:17.125 069 12057.17 -119.10 55451.43 88888.00 2008-03-09 07:12:17.250 069 12057.02 -118.92 55451.35 88888.00 2008-03-09 07:12:17.375 069 12056.95 -118.72 55451.32 88888.00 2008-03-09 07:12:17.500 069 12056.85 -118.55 55451.32 88888.00 2008-03-09 07:12:17.625 069 12056.77 -118.33 55451.30 88888.00 2008-03-09 07:12:17.750 069 12056.75 -118.12 55451.28 88888.00 2008-03-09 07:12:17.875 069 12056.73 -117.92 55451.22 88888.00 2008-03-09 07:12:18.000 069 12056.60 -117.70 55451.12 88888.00 2008-03-09 07:12:18.125 069 12056.50 -117.50 55451.07 88888.00 2008-03-09 07:12:18.250 069 12056.45 -117.25 55451.07 88888.00 2008-03-09 07:12:18.375 069 12056.45 -117.03 55451.07 88888.00 2008-03-09 07:12:18.500 069 12056.35 -116.83 55451.03 88888.00 2008-03-09 07:12:18.625 069 12056.17 -116.60 55450.97 88888.00 2008-03-09 07:12:18.750 069 12056.15 -116.40 55450.95 88888.00 2008-03-09 07:12:18.875 069 12056.10 -116.22 55450.88 88888.00 2008-03-09 07:12:19.000 069 12056.02 -116.03 55450.82 88888.00 2008-03-09 07:12:19.125 069 12055.92 -115.78 55450.80 88888.00 2008-03-09 07:12:19.250 069 12055.90 -115.55 55450.75 88888.00 2008-03-09 07:12:19.375 069 12055.90 -115.35 55450.70 88888.00 2008-03-09 07:12:19.500 069 12055.75 -115.25 55450.65 88888.00 2008-03-09 07:12:19.625 069 12055.73 -115.17 55450.65 88888.00 2008-03-09 07:12:19.750 069 12055.70 -115.05 55450.55 88888.00 2008-03-09 07:12:19.875 069 12055.65 -114.90 55450.53 88888.00 2008-03-09 07:12:20.000 069 12055.55 -114.78 55450.47 88888.00 2008-03-09 07:12:20.125 069 12055.52 -114.62 55450.45 88888.00 2008-03-09 07:12:20.250 069 12055.35 -114.45 55450.45 88888.00 2008-03-09 07:12:20.375 069 12055.20 -114.33 55450.43 88888.00 2008-03-09 07:12:20.500 069 12055.00 -114.25 55450.35 88888.00 2008-03-09 07:12:20.625 069 12054.95 -114.08 55450.32 88888.00 2008-03-09 07:12:20.750 069 12054.88 -113.90 55450.28 88888.00 2008-03-09 07:12:20.875 069 12054.73 -113.72 55450.22 88888.00 2008-03-09 07:12:21.000 069 12054.58 -113.60 55450.15 88888.00 2008-03-09 07:12:21.125 069 12054.48 -113.45 55450.12 88888.00 2008-03-09 07:12:21.250 069 12054.30 -113.35 55450.10 88888.00 2008-03-09 07:12:21.375 069 12054.15 -113.20 55450.03 88888.00 2008-03-09 07:12:21.500 069 12054.05 -113.05 55449.97 88888.00 2008-03-09 07:12:21.625 069 12054.08 -112.90 55449.93 88888.00 2008-03-09 07:12:21.750 069 12054.00 -112.85 55449.80 88888.00 2008-03-09 07:12:21.875 069 12053.92 -112.78 55449.75 88888.00 2008-03-09 07:12:22.000 069 12053.77 -112.67 55449.70 88888.00 2008-03-09 07:12:22.125 069 12053.85 -112.58 55449.68 88888.00 2008-03-09 07:12:22.250 069 12053.95 -112.58 55449.57 88888.00 2008-03-09 07:12:22.375 069 12053.95 -112.58 55449.47 88888.00 2008-03-09 07:12:22.500 069 12054.00 -112.50 55449.38 88888.00 2008-03-09 07:12:22.625 069 12054.00 -112.45 55449.28 88888.00 2008-03-09 07:12:22.750 069 12054.05 -112.45 55449.20 88888.00 2008-03-09 07:12:22.875 069 12054.08 -112.38 55449.15 88888.00 2008-03-09 07:12:23.000 069 12054.15 -112.38 55449.10 88888.00 2008-03-09 07:12:23.125 069 12054.23 -112.40 55449.00 88888.00 2008-03-09 07:12:23.250 069 12054.30 -112.42 55448.95 88888.00 2008-03-09 07:12:23.375 069 12054.33 -112.38 55448.88 88888.00 2008-03-09 07:12:23.500 069 12054.40 -112.33 55448.80 88888.00 2008-03-09 07:12:23.625 069 12054.40 -112.35 55448.72 88888.00 2008-03-09 07:12:23.750 069 12054.45 -112.42 55448.60 88888.00 2008-03-09 07:12:23.875 069 12054.50 -112.45 55448.53 88888.00 2008-03-09 07:12:24.000 069 12054.52 -112.50 55448.40 88888.00 2008-03-09 07:12:24.125 069 12054.58 -112.50 55448.32 88888.00 2008-03-09 07:12:24.250 069 12054.70 -112.50 55448.22 88888.00 2008-03-09 07:12:24.375 069 12054.75 -112.55 55448.12 88888.00 2008-03-09 07:12:24.500 069 12054.85 -112.60 55448.05 88888.00 2008-03-09 07:12:24.625 069 12054.85 -112.62 55447.93 88888.00 2008-03-09 07:12:24.750 069 12054.90 -112.55 55447.85 88888.00 2008-03-09 07:12:24.875 069 12055.00 -112.53 55447.75 88888.00 2008-03-09 07:12:25.000 069 12055.05 -112.42 55447.62 88888.00 2008-03-09 07:12:25.125 069 12055.02 -112.42 55447.53 88888.00 2008-03-09 07:12:25.250 069 12054.98 -112.38 55447.40 88888.00 2008-03-09 07:12:25.375 069 12054.98 -112.33 55447.30 88888.00 2008-03-09 07:12:25.500 069 12054.95 -112.25 55447.22 88888.00 2008-03-09 07:12:25.625 069 12054.98 -112.15 55447.12 88888.00 2008-03-09 07:12:25.750 069 12055.05 -112.10 55447.05 88888.00 2008-03-09 07:12:25.875 069 12055.08 -112.03 55446.93 88888.00 2008-03-09 07:12:26.000 069 12055.10 -111.97 55446.80 88888.00 2008-03-09 07:12:26.125 069 12055.17 -111.90 55446.70 88888.00 2008-03-09 07:12:26.250 069 12055.25 -111.75 55446.62 88888.00 2008-03-09 07:12:26.375 069 12055.25 -111.78 55446.53 88888.00 2008-03-09 07:12:26.500 069 12055.15 -111.78 55446.45 88888.00 2008-03-09 07:12:26.625 069 12055.15 -111.72 55446.38 88888.00 2008-03-09 07:12:26.750 069 12055.17 -111.67 55446.28 88888.00 2008-03-09 07:12:26.875 069 12055.20 -111.58 55446.18 88888.00 2008-03-09 07:12:27.000 069 12055.12 -111.50 55446.07 88888.00 2008-03-09 07:12:27.125 069 12055.08 -111.47 55446.00 88888.00 2008-03-09 07:12:27.250 069 12055.10 -111.35 55445.93 88888.00 2008-03-09 07:12:27.375 069 12054.98 -111.25 55445.82 88888.00 2008-03-09 07:12:27.500 069 12054.83 -111.22 55445.72 88888.00 2008-03-09 07:12:27.625 069 12054.73 -111.17 55445.62 88888.00 2008-03-09 07:12:27.750 069 12054.65 -111.08 55445.57 88888.00 2008-03-09 07:12:27.875 069 12054.60 -111.00 55445.53 88888.00 2008-03-09 07:12:28.000 069 12054.52 -110.90 55445.43 88888.00 2008-03-09 07:12:28.125 069 12054.48 -110.78 55445.38 88888.00 2008-03-09 07:12:28.250 069 12054.30 -110.72 55445.25 88888.00 2008-03-09 07:12:28.375 069 12054.27 -110.62 55445.18 88888.00 2008-03-09 07:12:28.500 069 12054.15 -110.53 55445.10 88888.00 2008-03-09 07:12:28.625 069 12054.05 -110.45 55445.05 88888.00 2008-03-09 07:12:28.750 069 12053.92 -110.40 55444.97 88888.00 2008-03-09 07:12:28.875 069 12053.80 -110.35 55444.90 88888.00 2008-03-09 07:12:29.000 069 12053.65 -110.30 55444.82 88888.00 2008-03-09 07:12:29.125 069 12053.52 -110.25 55444.78 88888.00 2008-03-09 07:12:29.250 069 12053.35 -110.08 55444.72 88888.00 2008-03-09 07:12:29.375 069 12053.35 -109.97 55444.70 88888.00 2008-03-09 07:12:29.500 069 12053.27 -109.97 55444.65 88888.00 2008-03-09 07:12:29.625 069 12053.08 -110.00 55444.55 88888.00 2008-03-09 07:12:29.750 069 12052.85 -109.95 55444.53 88888.00 2008-03-09 07:12:29.875 069 12052.67 -109.88 55444.47 88888.00 2008-03-09 07:12:30.000 069 12052.60 -109.78 55444.43 88888.00 2008-03-09 07:12:30.125 069 12052.42 -109.75 55444.38 88888.00 2008-03-09 07:12:30.250 069 12052.23 -109.67 55444.32 88888.00 2008-03-09 07:12:30.375 069 12052.12 -109.58 55444.25 88888.00 2008-03-09 07:12:30.500 069 12051.95 -109.55 55444.25 88888.00 2008-03-09 07:12:30.625 069 12051.75 -109.55 55444.18 88888.00 2008-03-09 07:12:30.750 069 12051.52 -109.47 55444.12 88888.00 2008-03-09 07:12:30.875 069 12051.38 -109.25 55444.10 88888.00 2008-03-09 07:12:31.000 069 12051.25 -109.17 55444.05 88888.00 2008-03-09 07:12:31.125 069 12051.10 -109.12 55444.00 88888.00 2008-03-09 07:12:31.250 069 12050.98 -109.10 55443.93 88888.00 2008-03-09 07:12:31.375 069 12050.83 -109.05 55443.90 88888.00 2008-03-09 07:12:31.500 069 12050.67 -108.92 55443.95 88888.00 2008-03-09 07:12:31.625 069 12050.50 -108.85 55443.90 88888.00 2008-03-09 07:12:31.750 069 12050.35 -108.90 55443.80 88888.00 2008-03-09 07:12:31.875 069 12050.23 -108.85 55443.78 88888.00 2008-03-09 07:12:32.000 069 12050.15 -108.85 55443.75 88888.00 2008-03-09 07:12:32.125 069 12049.98 -108.88 55443.75 88888.00 2008-03-09 07:12:32.250 069 12049.75 -108.97 55443.68 88888.00 2008-03-09 07:12:32.375 069 12049.67 -109.03 55443.65 88888.00 2008-03-09 07:12:32.500 069 12049.52 -109.05 55443.65 88888.00 2008-03-09 07:12:32.625 069 12049.35 -109.15 55443.60 88888.00 2008-03-09 07:12:32.750 069 12049.17 -109.28 55443.60 88888.00 2008-03-09 07:12:32.875 069 12049.02 -109.30 55443.57 88888.00 2008-03-09 07:12:33.000 069 12048.92 -109.30 55443.53 88888.00 2008-03-09 07:12:33.125 069 12048.80 -109.30 55443.53 88888.00 2008-03-09 07:12:33.250 069 12048.60 -109.47 55443.45 88888.00 2008-03-09 07:12:33.375 069 12048.55 -109.50 55443.45 88888.00 2008-03-09 07:12:33.500 069 12048.42 -109.47 55443.38 88888.00 2008-03-09 07:12:33.625 069 12048.27 -109.47 55443.35 88888.00 2008-03-09 07:12:33.750 069 12048.12 -109.50 55443.32 88888.00 2008-03-09 07:12:33.875 069 12048.00 -109.58 55443.30 88888.00 2008-03-09 07:12:34.000 069 12047.83 -109.58 55443.30 88888.00 2008-03-09 07:12:34.125 069 12047.70 -109.60 55443.25 88888.00 2008-03-09 07:12:34.250 069 12047.60 -109.60 55443.25 88888.00 2008-03-09 07:12:34.375 069 12047.55 -109.62 55443.22 88888.00 2008-03-09 07:12:34.500 069 12047.50 -109.65 55443.22 88888.00 2008-03-09 07:12:34.625 069 12047.40 -109.72 55443.20 88888.00 2008-03-09 07:12:34.750 069 12047.30 -109.78 55443.18 88888.00 2008-03-09 07:12:34.875 069 12047.25 -109.90 55443.15 88888.00 2008-03-09 07:12:35.000 069 12047.20 -109.92 55443.12 88888.00 2008-03-09 07:12:35.125 069 12047.17 -110.05 55443.10 88888.00 2008-03-09 07:12:35.250 069 12047.12 -110.08 55443.12 88888.00 2008-03-09 07:12:35.375 069 12047.12 -110.10 55443.10 88888.00 2008-03-09 07:12:35.500 069 12047.00 -110.22 55443.07 88888.00 2008-03-09 07:12:35.625 069 12046.80 -110.35 55443.03 88888.00 2008-03-09 07:12:35.750 069 12046.83 -110.35 55442.97 88888.00 2008-03-09 07:12:35.875 069 12046.80 -110.33 55442.95 88888.00 2008-03-09 07:12:36.000 069 12046.67 -110.40 55442.90 88888.00 2008-03-09 07:12:36.125 069 12046.67 -110.45 55442.90 88888.00 2008-03-09 07:12:36.250 069 12046.58 -110.50 55442.88 88888.00 2008-03-09 07:12:36.375 069 12046.40 -110.53 55442.82 88888.00 2008-03-09 07:12:36.500 069 12046.35 -110.53 55442.80 88888.00 2008-03-09 07:12:36.625 069 12046.35 -110.58 55442.82 88888.00 2008-03-09 07:12:36.750 069 12046.25 -110.62 55442.80 88888.00 2008-03-09 07:12:36.875 069 12046.02 -110.65 55442.78 88888.00 2008-03-09 07:12:37.000 069 12045.98 -110.62 55442.75 88888.00 2008-03-09 07:12:37.125 069 12045.85 -110.75 55442.75 88888.00 2008-03-09 07:12:37.250 069 12045.65 -110.88 55442.68 88888.00 2008-03-09 07:12:37.375 069 12045.50 -110.95 55442.68 88888.00 2008-03-09 07:12:37.500 069 12045.45 -110.97 55442.68 88888.00 2008-03-09 07:12:37.625 069 12045.38 -110.97 55442.65 88888.00 2008-03-09 07:12:37.750 069 12045.27 -111.08 55442.60 88888.00 2008-03-09 07:12:37.875 069 12045.23 -111.17 55442.57 88888.00 2008-03-09 07:12:38.000 069 12045.20 -111.25 55442.53 88888.00 2008-03-09 07:12:38.125 069 12045.08 -111.33 55442.53 88888.00 2008-03-09 07:12:38.250 069 12044.92 -111.45 55442.45 88888.00 2008-03-09 07:12:38.375 069 12044.83 -111.58 55442.40 88888.00 2008-03-09 07:12:38.500 069 12044.77 -111.65 55442.40 88888.00 2008-03-09 07:12:38.625 069 12044.75 -111.65 55442.38 88888.00 2008-03-09 07:12:38.750 069 12044.62 -111.72 55442.35 88888.00 2008-03-09 07:12:38.875 069 12044.60 -111.80 55442.32 88888.00 2008-03-09 07:12:39.000 069 12044.65 -111.83 55442.25 88888.00 2008-03-09 07:12:39.125 069 12044.60 -111.95 55442.22 88888.00 2008-03-09 07:12:39.250 069 12044.42 -112.10 55442.18 88888.00 2008-03-09 07:12:39.375 069 12044.38 -112.10 55442.18 88888.00 2008-03-09 07:12:39.500 069 12044.33 -112.10 55442.15 88888.00 2008-03-09 07:12:39.625 069 12044.12 -112.25 55442.10 88888.00 2008-03-09 07:12:39.750 069 12043.98 -112.28 55442.03 88888.00 2008-03-09 07:12:39.875 069 12043.85 -112.28 55442.00 88888.00 2008-03-09 07:12:40.000 069 12043.67 -112.25 55442.00 88888.00 2008-03-09 07:12:40.125 069 12043.58 -112.28 55441.93 88888.00 2008-03-09 07:12:40.250 069 12043.40 -112.30 55441.88 88888.00 2008-03-09 07:12:40.375 069 12043.27 -112.25 55441.82 88888.00 2008-03-09 07:12:40.500 069 12043.12 -112.17 55441.82 88888.00 2008-03-09 07:12:40.625 069 12042.90 -112.20 55441.78 88888.00 2008-03-09 07:12:40.750 069 12042.75 -112.20 55441.72 88888.00 2008-03-09 07:12:40.875 069 12042.60 -112.15 55441.68 88888.00 2008-03-09 07:12:41.000 069 12042.45 -112.10 55441.62 88888.00 2008-03-09 07:12:41.125 069 12042.40 -112.03 55441.60 88888.00 2008-03-09 07:12:41.250 069 12042.27 -112.00 55441.53 88888.00 2008-03-09 07:12:41.375 069 12042.12 -111.97 55441.50 88888.00 2008-03-09 07:12:41.500 069 12042.05 -111.92 55441.45 88888.00 2008-03-09 07:12:41.625 069 12042.00 -111.90 55441.38 88888.00 2008-03-09 07:12:41.750 069 12041.92 -111.85 55441.30 88888.00 2008-03-09 07:12:41.875 069 12041.88 -111.88 55441.25 88888.00 2008-03-09 07:12:42.000 069 12041.75 -111.97 55441.12 88888.00 2008-03-09 07:12:42.125 069 12041.60 -112.08 55441.03 88888.00 2008-03-09 07:12:42.250 069 12041.55 -112.08 55441.00 88888.00 2008-03-09 07:12:42.375 069 12041.58 -112.05 55440.95 88888.00 2008-03-09 07:12:42.500 069 12041.60 -112.08 55440.90 88888.00 2008-03-09 07:12:42.625 069 12041.65 -112.10 55440.82 88888.00 2008-03-09 07:12:42.750 069 12041.60 -112.20 55440.75 88888.00 2008-03-09 07:12:42.875 069 12041.52 -112.33 55440.68 88888.00 2008-03-09 07:12:43.000 069 12041.58 -112.35 55440.60 88888.00 2008-03-09 07:12:43.125 069 12041.62 -112.40 55440.57 88888.00 2008-03-09 07:12:43.250 069 12041.62 -112.55 55440.45 88888.00 2008-03-09 07:12:43.375 069 12041.65 -112.67 55440.40 88888.00 2008-03-09 07:12:43.500 069 12041.67 -112.75 55440.35 88888.00 2008-03-09 07:12:43.625 069 12041.70 -112.85 55440.28 88888.00 2008-03-09 07:12:43.750 069 12041.67 -113.03 55440.15 88888.00 2008-03-09 07:12:43.875 069 12041.70 -113.17 55440.05 88888.00 2008-03-09 07:12:44.000 069 12041.75 -113.33 55439.95 88888.00 2008-03-09 07:12:44.125 069 12041.75 -113.47 55439.93 88888.00 2008-03-09 07:12:44.250 069 12041.85 -113.67 55439.85 88888.00 2008-03-09 07:12:44.375 069 12042.00 -113.72 55439.80 88888.00 2008-03-09 07:12:44.500 069 12041.98 -113.92 55439.70 88888.00 2008-03-09 07:12:44.625 069 12041.92 -114.15 55439.65 88888.00 2008-03-09 07:12:44.750 069 12042.02 -114.25 55439.60 88888.00 2008-03-09 07:12:44.875 069 12042.12 -114.30 55439.57 88888.00 2008-03-09 07:12:45.000 069 12042.12 -114.45 55439.45 88888.00 2008-03-09 07:12:45.125 069 12042.12 -114.53 55439.43 88888.00 2008-03-09 07:12:45.250 069 12042.15 -114.62 55439.38 88888.00 2008-03-09 07:12:45.375 069 12042.15 -114.70 55439.30 88888.00 2008-03-09 07:12:45.500 069 12042.15 -114.83 55439.20 88888.00 2008-03-09 07:12:45.625 069 12042.23 -114.88 55439.18 88888.00 2008-03-09 07:12:45.750 069 12042.23 -114.85 55439.10 88888.00 2008-03-09 07:12:45.875 069 12042.10 -114.92 55439.07 88888.00 2008-03-09 07:12:46.000 069 12042.05 -115.00 55438.97 88888.00 2008-03-09 07:12:46.125 069 12042.02 -115.12 55438.90 88888.00 2008-03-09 07:12:46.250 069 12041.98 -115.25 55438.82 88888.00 2008-03-09 07:12:46.375 069 12041.95 -115.28 55438.78 88888.00 2008-03-09 07:12:46.500 069 12041.95 -115.25 55438.72 88888.00 2008-03-09 07:12:46.625 069 12041.90 -115.28 55438.68 88888.00 2008-03-09 07:12:46.750 069 12041.98 -115.28 55438.60 88888.00 2008-03-09 07:12:46.875 069 12041.98 -115.28 55438.60 88888.00 2008-03-09 07:12:47.000 069 12041.88 -115.25 55438.55 88888.00 2008-03-09 07:12:47.125 069 12041.65 -115.28 55438.50 88888.00 2008-03-09 07:12:47.250 069 12041.48 -115.35 55438.45 88888.00 2008-03-09 07:12:47.375 069 12041.38 -115.40 55438.38 88888.00 2008-03-09 07:12:47.500 069 12041.25 -115.47 55438.35 88888.00 2008-03-09 07:12:47.625 069 12041.12 -115.42 55438.30 88888.00 2008-03-09 07:12:47.750 069 12041.12 -115.42 55438.30 88888.00 2008-03-09 07:12:47.875 069 12041.02 -115.53 55438.22 88888.00 2008-03-09 07:12:48.000 069 12040.88 -115.58 55438.15 88888.00 2008-03-09 07:12:48.125 069 12040.85 -115.58 55438.12 88888.00 2008-03-09 07:12:48.250 069 12040.77 -115.58 55438.07 88888.00 2008-03-09 07:12:48.375 069 12040.67 -115.60 55438.00 88888.00 2008-03-09 07:12:48.500 069 12040.52 -115.62 55437.97 88888.00 2008-03-09 07:12:48.625 069 12040.40 -115.62 55437.97 88888.00 2008-03-09 07:12:48.750 069 12040.30 -115.60 55437.95 88888.00 2008-03-09 07:12:48.875 069 12040.23 -115.58 55437.90 88888.00 2008-03-09 07:12:49.000 069 12040.12 -115.62 55437.82 88888.00 2008-03-09 07:12:49.125 069 12039.95 -115.70 55437.78 88888.00 2008-03-09 07:12:49.250 069 12039.77 -115.70 55437.75 88888.00 2008-03-09 07:12:49.375 069 12039.80 -115.67 55437.78 88888.00 2008-03-09 07:12:49.500 069 12039.70 -115.62 55437.72 88888.00 2008-03-09 07:12:49.625 069 12039.58 -115.62 55437.65 88888.00 2008-03-09 07:12:49.750 069 12039.42 -115.67 55437.55 88888.00 2008-03-09 07:12:49.875 069 12039.38 -115.67 55437.50 88888.00 2008-03-09 07:12:50.000 069 12039.27 -115.65 55437.47 88888.00 2008-03-09 07:12:50.125 069 12039.20 -115.60 55437.47 88888.00 2008-03-09 07:12:50.250 069 12039.10 -115.62 55437.43 88888.00 2008-03-09 07:12:50.375 069 12039.08 -115.65 55437.35 88888.00 2008-03-09 07:12:50.500 069 12039.00 -115.62 55437.35 88888.00 2008-03-09 07:12:50.625 069 12038.95 -115.53 55437.35 88888.00 2008-03-09 07:12:50.750 069 12038.90 -115.47 55437.30 88888.00 2008-03-09 07:12:50.875 069 12038.80 -115.50 55437.22 88888.00 2008-03-09 07:12:51.000 069 12038.65 -115.47 55437.18 88888.00 2008-03-09 07:12:51.125 069 12038.65 -115.42 55437.20 88888.00 2008-03-09 07:12:51.250 069 12038.58 -115.30 55437.18 88888.00 2008-03-09 07:12:51.375 069 12038.55 -115.22 55437.12 88888.00 2008-03-09 07:12:51.500 069 12038.55 -115.22 55437.07 88888.00 2008-03-09 07:12:51.625 069 12038.45 -115.17 55437.05 88888.00 2008-03-09 07:12:51.750 069 12038.45 -115.20 55436.97 88888.00 2008-03-09 07:12:51.875 069 12038.48 -115.20 55436.97 88888.00 2008-03-09 07:12:52.000 069 12038.42 -115.12 55436.97 88888.00 2008-03-09 07:12:52.125 069 12038.35 -115.08 55436.95 88888.00 2008-03-09 07:12:52.250 069 12038.30 -115.08 55436.90 88888.00 2008-03-09 07:12:52.375 069 12038.35 -115.08 55436.90 88888.00 2008-03-09 07:12:52.500 069 12038.35 -115.00 55436.90 88888.00 2008-03-09 07:12:52.625 069 12038.35 -114.92 55436.88 88888.00 2008-03-09 07:12:52.750 069 12038.30 -114.88 55436.85 88888.00 2008-03-09 07:12:52.875 069 12038.27 -114.85 55436.82 88888.00 2008-03-09 07:12:53.000 069 12038.17 -114.85 55436.80 88888.00 2008-03-09 07:12:53.125 069 12038.15 -114.78 55436.78 88888.00 2008-03-09 07:12:53.250 069 12038.12 -114.78 55436.78 88888.00 2008-03-09 07:12:53.375 069 12038.15 -114.78 55436.75 88888.00 2008-03-09 07:12:53.500 069 12038.17 -114.80 55436.72 88888.00 2008-03-09 07:12:53.625 069 12038.20 -114.83 55436.70 88888.00 2008-03-09 07:12:53.750 069 12038.15 -114.88 55436.68 88888.00 2008-03-09 07:12:53.875 069 12038.12 -114.88 55436.70 88888.00 2008-03-09 07:12:54.000 069 12038.17 -114.88 55436.65 88888.00 2008-03-09 07:12:54.125 069 12038.20 -114.83 55436.60 88888.00 2008-03-09 07:12:54.250 069 12038.30 -114.80 55436.57 88888.00 2008-03-09 07:12:54.375 069 12038.35 -114.72 55436.60 88888.00 2008-03-09 07:12:54.500 069 12038.38 -114.65 55436.62 88888.00 2008-03-09 07:12:54.625 069 12038.40 -114.58 55436.60 88888.00 2008-03-09 07:12:54.750 069 12038.42 -114.53 55436.57 88888.00 2008-03-09 07:12:54.875 069 12038.48 -114.45 55436.57 88888.00 2008-03-09 07:12:55.000 069 12038.42 -114.45 55436.55 88888.00 2008-03-09 07:12:55.125 069 12038.40 -114.35 55436.60 88888.00 2008-03-09 07:12:55.250 069 12038.40 -114.17 55436.60 88888.00 2008-03-09 07:12:55.375 069 12038.38 -114.12 55436.57 88888.00 2008-03-09 07:12:55.500 069 12038.38 -114.08 55436.53 88888.00 2008-03-09 07:12:55.625 069 12038.38 -114.00 55436.55 88888.00 2008-03-09 07:12:55.750 069 12038.35 -113.88 55436.57 88888.00 2008-03-09 07:12:55.875 069 12038.40 -113.75 55436.57 88888.00 2008-03-09 07:12:56.000 069 12038.45 -113.72 55436.55 88888.00 2008-03-09 07:12:56.125 069 12038.45 -113.70 55436.53 88888.00 2008-03-09 07:12:56.250 069 12038.38 -113.67 55436.47 88888.00 2008-03-09 07:12:56.375 069 12038.38 -113.60 55436.47 88888.00 2008-03-09 07:12:56.500 069 12038.38 -113.58 55436.45 88888.00 2008-03-09 07:12:56.625 069 12038.38 -113.53 55436.43 88888.00 2008-03-09 07:12:56.750 069 12038.42 -113.53 55436.38 88888.00 2008-03-09 07:12:56.875 069 12038.45 -113.50 55436.35 88888.00 2008-03-09 07:12:57.000 069 12038.52 -113.47 55436.35 88888.00 2008-03-09 07:12:57.125 069 12038.58 -113.45 55436.38 88888.00 2008-03-09 07:12:57.250 069 12038.65 -113.42 55436.38 88888.00 2008-03-09 07:12:57.375 069 12038.73 -113.40 55436.35 88888.00 2008-03-09 07:12:57.500 069 12038.70 -113.40 55436.32 88888.00 2008-03-09 07:12:57.625 069 12038.73 -113.42 55436.30 88888.00 2008-03-09 07:12:57.750 069 12038.85 -113.35 55436.28 88888.00 2008-03-09 07:12:57.875 069 12038.92 -113.38 55436.25 88888.00 2008-03-09 07:12:58.000 069 12038.92 -113.40 55436.18 88888.00 2008-03-09 07:12:58.125 069 12039.02 -113.33 55436.20 88888.00 2008-03-09 07:12:58.250 069 12039.15 -113.25 55436.20 88888.00 2008-03-09 07:12:58.375 069 12039.20 -113.25 55436.18 88888.00 2008-03-09 07:12:58.500 069 12039.20 -113.25 55436.15 88888.00 2008-03-09 07:12:58.625 069 12039.17 -113.17 55436.15 88888.00 2008-03-09 07:12:58.750 069 12039.17 -113.08 55436.12 88888.00 2008-03-09 07:12:58.875 069 12039.20 -113.05 55436.12 88888.00 2008-03-09 07:12:59.000 069 12039.20 -113.03 55436.05 88888.00 2008-03-09 07:12:59.125 069 12039.23 -112.90 55436.07 88888.00 2008-03-09 07:12:59.250 069 12039.15 -112.80 55436.07 88888.00 2008-03-09 07:12:59.375 069 12039.20 -112.70 55436.10 88888.00 2008-03-09 07:12:59.500 069 12039.23 -112.55 55436.10 88888.00 2008-03-09 07:12:59.625 069 12039.23 -112.47 55436.10 88888.00 2008-03-09 07:12:59.750 069 12039.20 -112.40 55436.05 88888.00 2008-03-09 07:12:59.875 069 12039.33 -112.22 55436.05 88888.00 2008-03-09 07:13:00.000 069 12039.45 -112.12 55436.03 88888.00 2008-03-09 07:13:00.125 069 12039.42 -112.00 55436.00 88888.00 2008-03-09 07:13:00.250 069 12039.38 -111.85 55436.00 88888.00 2008-03-09 07:13:00.375 069 12039.42 -111.67 55436.03 88888.00 2008-03-09 07:13:00.500 069 12039.45 -111.47 55436.00 88888.00 2008-03-09 07:13:00.625 069 12039.38 -111.28 55436.03 88888.00 2008-03-09 07:13:00.750 069 12039.38 -111.10 55436.00 88888.00 2008-03-09 07:13:00.875 069 12039.45 -110.88 55436.00 88888.00 2008-03-09 07:13:01.000 069 12039.45 -110.70 55435.97 88888.00 2008-03-09 07:13:01.125 069 12039.45 -110.50 55435.97 88888.00 2008-03-09 07:13:01.250 069 12039.48 -110.25 55435.95 88888.00 2008-03-09 07:13:01.375 069 12039.38 -110.12 55435.95 88888.00 2008-03-09 07:13:01.500 069 12039.25 -109.90 55435.97 88888.00 2008-03-09 07:13:01.625 069 12039.20 -109.72 55435.97 88888.00 2008-03-09 07:13:01.750 069 12039.17 -109.50 55435.95 88888.00 2008-03-09 07:13:01.875 069 12039.05 -109.35 55435.97 88888.00 2008-03-09 07:13:02.000 069 12039.00 -109.17 55435.97 88888.00 2008-03-09 07:13:02.125 069 12039.00 -108.95 55436.00 88888.00 2008-03-09 07:13:02.250 069 12038.98 -108.85 55436.00 88888.00 2008-03-09 07:13:02.375 069 12038.90 -108.70 55436.03 88888.00 2008-03-09 07:13:02.500 069 12038.85 -108.53 55436.05 88888.00 2008-03-09 07:13:02.625 069 12038.83 -108.28 55436.07 88888.00 2008-03-09 07:13:02.750 069 12038.77 -108.15 55436.07 88888.00 2008-03-09 07:13:02.875 069 12038.67 -108.03 55436.05 88888.00 2008-03-09 07:13:03.000 069 12038.58 -107.95 55436.03 88888.00 2008-03-09 07:13:03.125 069 12038.60 -107.78 55436.07 88888.00 2008-03-09 07:13:03.250 069 12038.62 -107.55 55436.07 88888.00 2008-03-09 07:13:03.375 069 12038.58 -107.42 55436.10 88888.00 2008-03-09 07:13:03.500 069 12038.50 -107.30 55436.07 88888.00 2008-03-09 07:13:03.625 069 12038.45 -107.15 55436.07 88888.00 2008-03-09 07:13:03.750 069 12038.42 -107.03 55436.07 88888.00 2008-03-09 07:13:03.875 069 12038.42 -106.90 55436.10 88888.00 2008-03-09 07:13:04.000 069 12038.40 -106.78 55436.07 88888.00 2008-03-09 07:13:04.125 069 12038.42 -106.62 55436.07 88888.00 2008-03-09 07:13:04.250 069 12038.45 -106.50 55436.10 88888.00 2008-03-09 07:13:04.375 069 12038.48 -106.38 55436.10 88888.00 2008-03-09 07:13:04.500 069 12038.50 -106.28 55436.12 88888.00 2008-03-09 07:13:04.625 069 12038.45 -106.20 55436.10 88888.00 2008-03-09 07:13:04.750 069 12038.52 -106.03 55436.12 88888.00 2008-03-09 07:13:04.875 069 12038.60 -105.88 55436.12 88888.00 2008-03-09 07:13:05.000 069 12038.65 -105.80 55436.10 88888.00 2008-03-09 07:13:05.125 069 12038.62 -105.72 55436.12 88888.00 2008-03-09 07:13:05.250 069 12038.65 -105.53 55436.15 88888.00 2008-03-09 07:13:05.375 069 12038.67 -105.40 55436.12 88888.00 2008-03-09 07:13:05.500 069 12038.65 -105.30 55436.12 88888.00 2008-03-09 07:13:05.625 069 12038.70 -105.17 55436.15 88888.00 2008-03-09 07:13:05.750 069 12038.67 -105.05 55436.10 88888.00 2008-03-09 07:13:05.875 069 12038.73 -104.90 55436.15 88888.00 2008-03-09 07:13:06.000 069 12038.83 -104.67 55436.18 88888.00 2008-03-09 07:13:06.125 069 12038.92 -104.53 55436.20 88888.00 2008-03-09 07:13:06.250 069 12038.95 -104.45 55436.18 88888.00 2008-03-09 07:13:06.375 069 12039.00 -104.30 55436.15 88888.00 2008-03-09 07:13:06.500 069 12039.08 -104.12 55436.18 88888.00 2008-03-09 07:13:06.625 069 12039.20 -103.92 55436.20 88888.00 2008-03-09 07:13:06.750 069 12039.25 -103.83 55436.15 88888.00 2008-03-09 07:13:06.875 069 12039.33 -103.72 55436.18 88888.00 2008-03-09 07:13:07.000 069 12039.52 -103.55 55436.20 88888.00 2008-03-09 07:13:07.125 069 12039.60 -103.38 55436.20 88888.00 2008-03-09 07:13:07.250 069 12039.67 -103.15 55436.25 88888.00 2008-03-09 07:13:07.375 069 12039.77 -103.00 55436.28 88888.00 2008-03-09 07:13:07.500 069 12039.88 -102.83 55436.28 88888.00 2008-03-09 07:13:07.625 069 12039.92 -102.62 55436.28 88888.00 2008-03-09 07:13:07.750 069 12039.95 -102.42 55436.28 88888.00 2008-03-09 07:13:07.875 069 12039.98 -102.28 55436.35 88888.00 2008-03-09 07:13:08.000 069 12040.02 -102.05 55436.38 88888.00 2008-03-09 07:13:08.125 069 12040.05 -101.88 55436.38 88888.00 2008-03-09 07:13:08.250 069 12040.00 -101.60 55436.40 88888.00 2008-03-09 07:13:08.375 069 12039.98 -101.35 55436.43 88888.00 2008-03-09 07:13:08.500 069 12039.90 -101.15 55436.45 88888.00 2008-03-09 07:13:08.625 069 12039.88 -100.95 55436.50 88888.00 2008-03-09 07:13:08.750 069 12039.75 -100.72 55436.53 88888.00 2008-03-09 07:13:08.875 069 12039.62 -100.40 55436.57 88888.00 2008-03-09 07:13:09.000 069 12039.55 -100.10 55436.62 88888.00 2008-03-09 07:13:09.125 069 12039.58 -99.85 55436.68 88888.00 2008-03-09 07:13:09.250 069 12039.40 -99.58 55436.68 88888.00 2008-03-09 07:13:09.375 069 12039.27 -99.25 55436.72 88888.00 2008-03-09 07:13:09.500 069 12039.15 -98.88 55436.82 88888.00 2008-03-09 07:13:09.625 069 12038.95 -98.55 55436.85 88888.00 2008-03-09 07:13:09.750 069 12038.73 -98.28 55436.88 88888.00 2008-03-09 07:13:09.875 069 12038.58 -97.92 55436.90 88888.00 2008-03-09 07:13:10.000 069 12038.55 -97.58 55436.90 88888.00 2008-03-09 07:13:10.125 069 12038.42 -97.28 55436.93 88888.00 2008-03-09 07:13:10.250 069 12038.15 -96.85 55436.95 88888.00 2008-03-09 07:13:10.375 069 12038.00 -96.47 55436.97 88888.00 2008-03-09 07:13:10.500 069 12037.92 -96.10 55437.00 88888.00 2008-03-09 07:13:10.625 069 12037.83 -95.80 55437.05 88888.00 2008-03-09 07:13:10.750 069 12037.65 -95.38 55437.07 88888.00 2008-03-09 07:13:10.875 069 12037.60 -94.95 55437.10 88888.00 2008-03-09 07:13:11.000 069 12037.52 -94.60 55437.10 88888.00 2008-03-09 07:13:11.125 069 12037.38 -94.28 55437.12 88888.00 2008-03-09 07:13:11.250 069 12037.27 -93.78 55437.18 88888.00 2008-03-09 07:13:11.375 069 12037.27 -93.45 55437.18 88888.00 2008-03-09 07:13:11.500 069 12037.17 -93.15 55437.15 88888.00 2008-03-09 07:13:11.625 069 12037.08 -92.85 55437.12 88888.00 2008-03-09 07:13:11.750 069 12036.92 -92.53 55437.12 88888.00 2008-03-09 07:13:11.875 069 12036.75 -92.17 55437.12 88888.00 2008-03-09 07:13:12.000 069 12036.67 -91.78 55437.10 88888.00 2008-03-09 07:13:12.125 069 12036.58 -91.42 55437.12 88888.00 2008-03-09 07:13:12.250 069 12036.42 -91.05 55437.10 88888.00 2008-03-09 07:13:12.375 069 12036.33 -90.78 55437.10 88888.00 2008-03-09 07:13:12.500 069 12036.25 -90.42 55437.12 88888.00 2008-03-09 07:13:12.625 069 12036.25 -90.03 55437.15 88888.00 2008-03-09 07:13:12.750 069 12036.23 -89.78 55437.15 88888.00 2008-03-09 07:13:12.875 069 12036.10 -89.45 55437.10 88888.00 2008-03-09 07:13:13.000 069 12035.98 -89.17 55437.07 88888.00 2008-03-09 07:13:13.125 069 12035.83 -88.85 55437.07 88888.00 2008-03-09 07:13:13.250 069 12035.67 -88.55 55437.07 88888.00 2008-03-09 07:13:13.375 069 12035.60 -88.22 55437.07 88888.00 2008-03-09 07:13:13.500 069 12035.55 -87.88 55437.07 88888.00 2008-03-09 07:13:13.625 069 12035.50 -87.55 55437.07 88888.00 2008-03-09 07:13:13.750 069 12035.33 -87.28 55437.00 88888.00 2008-03-09 07:13:13.875 069 12035.25 -86.95 55437.03 88888.00 2008-03-09 07:13:14.000 069 11305.48 -86.58 55437.07 88888.00 2008-03-09 07:13:14.125 069 11759.48 -86.33 55437.07 88888.00 2008-03-09 07:13:14.250 069 12078.10 -85.95 55437.05 88888.00 2008-03-09 07:13:14.375 069 12091.17 -85.67 55437.03 88888.00 2008-03-09 07:13:14.500 069 12044.08 -85.50 55436.97 88888.00 2008-03-09 07:13:14.625 069 12035.17 -85.20 55436.95 88888.00 2008-03-09 07:13:14.750 069 12043.83 -84.85 55436.93 88888.00 2008-03-09 07:13:14.875 069 12047.12 -84.47 55436.95 88888.00 2008-03-09 07:13:15.000 069 12045.88 -84.15 55436.90 88888.00 2008-03-09 07:13:15.125 069 12044.92 -83.90 55436.88 88888.00 2008-03-09 07:13:15.250 069 12044.92 -83.53 55436.82 88888.00 2008-03-09 07:13:15.375 069 12045.08 -83.22 55436.80 88888.00 2008-03-09 07:13:15.500 069 12045.12 -82.90 55436.78 88888.00 2008-03-09 07:13:15.625 069 12044.98 -82.55 55436.72 88888.00 2008-03-09 07:13:15.750 069 12044.88 -82.25 55436.70 88888.00 2008-03-09 07:13:15.875 069 12044.88 -81.95 55436.68 88888.00 2008-03-09 07:13:16.000 069 12044.83 -81.62 55436.62 88888.00 2008-03-09 07:13:16.125 069 12044.77 -81.30 55436.55 88888.00 2008-03-09 07:13:16.250 069 12044.75 -80.95 55436.47 88888.00 2008-03-09 07:13:16.375 069 12044.70 -80.67 55436.45 88888.00 2008-03-09 07:13:16.500 069 12044.58 -80.40 55436.43 88888.00 2008-03-09 07:13:16.625 069 12044.50 -80.03 55436.40 88888.00 2008-03-09 07:13:16.750 069 12044.48 -79.75 55436.38 88888.00 2008-03-09 07:13:16.875 069 12044.50 -79.45 55436.32 88888.00 2008-03-09 07:13:17.000 069 12044.45 -79.25 55436.22 88888.00 2008-03-09 07:13:17.125 069 12044.30 -79.05 55436.12 88888.00 2008-03-09 07:13:17.250 069 12044.23 -78.70 55436.10 88888.00 2008-03-09 07:13:17.375 069 12044.20 -78.42 55436.07 88888.00 2008-03-09 07:13:17.500 069 12044.17 -78.22 55436.03 88888.00 2008-03-09 07:13:17.625 069 12044.20 -77.97 55436.00 88888.00 2008-03-09 07:13:17.750 069 12044.15 -77.67 55435.93 88888.00 2008-03-09 07:13:17.875 069 12044.08 -77.45 55435.88 88888.00 2008-03-09 07:13:18.000 069 12044.10 -77.28 55435.80 88888.00 2008-03-09 07:13:18.125 069 12044.05 -77.00 55435.72 88888.00 2008-03-09 07:13:18.250 069 12044.00 -76.75 55435.68 88888.00 2008-03-09 07:13:18.375 069 12044.05 -76.50 55435.65 88888.00 2008-03-09 07:13:18.500 069 12044.12 -76.33 55435.60 88888.00 2008-03-09 07:13:18.625 069 12044.05 -76.12 55435.55 88888.00 2008-03-09 07:13:18.750 069 12043.95 -75.92 55435.45 88888.00 2008-03-09 07:13:18.875 069 12043.95 -75.72 55435.43 88888.00 2008-03-09 07:13:19.000 069 12043.98 -75.55 55435.35 88888.00 2008-03-09 07:13:19.125 069 12043.98 -75.35 55435.30 88888.00 2008-03-09 07:13:19.250 069 12043.92 -75.10 55435.25 88888.00 2008-03-09 07:13:19.375 069 12043.92 -74.90 55435.22 88888.00 2008-03-09 07:13:19.500 069 12043.88 -74.67 55435.18 88888.00 2008-03-09 07:13:19.625 069 12043.92 -74.42 55435.12 88888.00 2008-03-09 07:13:19.750 069 12043.88 -74.15 55435.12 88888.00 2008-03-09 07:13:19.875 069 12043.75 -73.88 55435.10 88888.00 2008-03-09 07:13:20.000 069 12043.67 -73.65 55435.00 88888.00 2008-03-09 07:13:20.125 069 12043.62 -73.38 55434.95 88888.00 2008-03-09 07:13:20.250 069 12043.58 -73.03 55434.95 88888.00 2008-03-09 07:13:20.375 069 12043.60 -72.72 55434.93 88888.00 2008-03-09 07:13:20.500 069 12043.50 -72.47 55434.88 88888.00 2008-03-09 07:13:20.625 069 12043.40 -72.20 55434.80 88888.00 2008-03-09 07:13:20.750 069 12043.35 -71.85 55434.78 88888.00 2008-03-09 07:13:20.875 069 12043.35 -71.47 55434.78 88888.00 2008-03-09 07:13:21.000 069 12043.30 -71.22 55434.70 88888.00 2008-03-09 07:13:21.125 069 12043.20 -70.95 55434.68 88888.00 2008-03-09 07:13:21.250 069 12043.10 -70.55 55434.65 88888.00 2008-03-09 07:13:21.375 069 12042.98 -70.22 55434.60 88888.00 2008-03-09 07:13:21.500 069 12042.92 -69.85 55434.57 88888.00 2008-03-09 07:13:21.625 069 12042.88 -69.58 55434.53 88888.00 2008-03-09 07:13:21.750 069 12042.80 -69.25 55434.50 88888.00 2008-03-09 07:13:21.875 069 12042.70 -68.90 55434.47 88888.00 2008-03-09 07:13:22.000 069 12042.65 -68.58 55434.43 88888.00 2008-03-09 07:13:22.125 069 12042.55 -68.30 55434.40 88888.00 2008-03-09 07:13:22.250 069 12042.48 -67.90 55434.40 88888.00 2008-03-09 07:13:22.375 069 12042.48 -67.53 55434.38 88888.00 2008-03-09 07:13:22.500 069 12042.45 -67.17 55434.35 88888.00 2008-03-09 07:13:22.625 069 12042.42 -66.88 55434.38 88888.00 2008-03-09 07:13:22.750 069 12042.40 -66.53 55434.35 88888.00 2008-03-09 07:13:22.875 069 12042.38 -66.17 55434.32 88888.00 2008-03-09 07:13:23.000 069 12042.38 -65.90 55434.28 88888.00 2008-03-09 07:13:23.125 069 12042.27 -65.62 55434.25 88888.00 2008-03-09 07:13:23.250 069 12042.17 -65.30 55434.22 88888.00 2008-03-09 07:13:23.375 069 12042.12 -65.03 55434.22 88888.00 2008-03-09 07:13:23.500 069 12042.08 -64.78 55434.20 88888.00 2008-03-09 07:13:23.625 069 12042.00 -64.55 55434.20 88888.00 2008-03-09 07:13:23.750 069 12041.98 -64.22 55434.18 88888.00 2008-03-09 07:13:23.875 069 12042.00 -63.95 55434.20 88888.00 2008-03-09 07:13:24.000 069 12041.85 -63.75 55434.18 88888.00 2008-03-09 07:13:24.125 069 12041.70 -63.52 55434.18 88888.00 2008-03-09 07:13:24.250 069 12041.62 -63.33 55434.12 88888.00 2008-03-09 07:13:24.375 069 12041.58 -63.17 55434.10 88888.00 2008-03-09 07:13:24.500 069 12041.50 -63.02 55434.10 88888.00 2008-03-09 07:13:24.625 069 12041.48 -62.85 55434.10 88888.00 2008-03-09 07:13:24.750 069 12041.42 -62.67 55434.12 88888.00 2008-03-09 07:13:24.875 069 12041.23 -62.52 55434.12 88888.00 2008-03-09 07:13:25.000 069 12041.08 -62.35 55434.12 88888.00 2008-03-09 07:13:25.125 069 12041.08 -62.05 55434.20 88888.00 2008-03-09 07:13:25.250 069 12040.90 -61.90 55434.18 88888.00 2008-03-09 07:13:25.375 069 12040.75 -61.83 55434.18 88888.00 2008-03-09 07:13:25.500 069 12040.70 -61.65 55434.18 88888.00 2008-03-09 07:13:25.625 069 12040.62 -61.55 55434.18 88888.00 2008-03-09 07:13:25.750 069 12040.45 -61.42 55434.22 88888.00 2008-03-09 07:13:25.875 069 12040.25 -61.27 55434.25 88888.00 2008-03-09 07:13:26.000 069 12040.20 -61.12 55434.28 88888.00 2008-03-09 07:13:26.125 069 12040.12 -61.00 55434.28 88888.00 2008-03-09 07:13:26.250 069 12039.90 -61.02 55434.30 88888.00 2008-03-09 07:13:26.375 069 12039.70 -60.92 55434.32 88888.00 2008-03-09 07:13:26.500 069 12039.60 -60.80 55434.35 88888.00 2008-03-09 07:13:26.625 069 12039.55 -60.77 55434.38 88888.00 2008-03-09 07:13:26.750 069 12039.40 -60.77 55434.40 88888.00 2008-03-09 07:13:26.875 069 12039.25 -60.75 55434.40 88888.00 2008-03-09 07:13:27.000 069 12039.15 -60.75 55434.40 88888.00 2008-03-09 07:13:27.125 069 12039.05 -60.77 55434.45 88888.00 2008-03-09 07:13:27.250 069 12038.92 -60.83 55434.45 88888.00 2008-03-09 07:13:27.375 069 12038.83 -60.80 55434.47 88888.00 2008-03-09 07:13:27.500 069 12038.73 -60.77 55434.55 88888.00 2008-03-09 07:13:27.625 069 12038.65 -60.80 55434.57 88888.00 2008-03-09 07:13:27.750 069 12038.48 -60.88 55434.60 88888.00 2008-03-09 07:13:27.875 069 12038.38 -60.98 55434.62 88888.00 2008-03-09 07:13:28.000 069 12038.25 -61.02 55434.65 88888.00 2008-03-09 07:13:28.125 069 12038.15 -61.05 55434.72 88888.00 2008-03-09 07:13:28.250 069 12038.00 -61.15 55434.78 88888.00 2008-03-09 07:13:28.375 069 12037.83 -61.20 55434.80 88888.00 2008-03-09 07:13:28.500 069 12037.62 -61.20 55434.88 88888.00 2008-03-09 07:13:28.625 069 12037.48 -61.30 55434.90 88888.00 2008-03-09 07:13:28.750 069 12037.40 -61.42 55434.95 88888.00 2008-03-09 07:13:28.875 069 12037.30 -61.45 55435.03 88888.00 2008-03-09 07:13:29.000 069 12037.12 -61.55 55435.03 88888.00 2008-03-09 07:13:29.125 069 12036.90 -61.60 55435.07 88888.00 2008-03-09 07:13:29.250 069 12036.73 -61.70 55435.12 88888.00 2008-03-09 07:13:29.375 069 12036.58 -61.80 55435.18 88888.00 2008-03-09 07:13:29.500 069 12036.42 -61.90 55435.20 88888.00 2008-03-09 07:13:29.625 069 12036.27 -62.05 55435.22 88888.00 2008-03-09 07:13:29.750 069 12036.10 -62.15 55435.28 88888.00 2008-03-09 07:13:29.875 069 12035.95 -62.27 55435.32 88888.00 2008-03-09 07:13:30.000 069 12035.95 -62.38 55435.38 88888.00 2008-03-09 07:13:30.125 069 12035.85 -62.45 55435.43 88888.00 2008-03-09 07:13:30.250 069 12035.65 -62.62 55435.50 88888.00 2008-03-09 07:13:30.375 069 12035.48 -62.70 55435.57 88888.00 2008-03-09 07:13:30.500 069 12035.33 -62.83 55435.57 88888.00 2008-03-09 07:13:30.625 069 12035.17 -63.02 55435.60 88888.00 2008-03-09 07:13:30.750 069 12035.08 -63.15 55435.68 88888.00 2008-03-09 07:13:30.875 069 12035.05 -63.25 55435.72 88888.00 2008-03-09 07:13:31.000 069 12034.95 -63.38 55435.80 88888.00 2008-03-09 07:13:31.125 069 12034.80 -63.55 55435.82 88888.00 2008-03-09 07:13:31.250 069 12034.62 -63.77 55435.85 88888.00 2008-03-09 07:13:31.375 069 12034.48 -63.90 55435.90 88888.00 2008-03-09 07:13:31.500 069 12034.30 -64.08 55435.93 88888.00 2008-03-09 07:13:31.625 069 12034.10 -64.20 55435.97 88888.00 2008-03-09 07:13:31.750 069 12033.88 -64.35 55436.00 88888.00 2008-03-09 07:13:31.875 069 12033.77 -64.47 55436.05 88888.00 2008-03-09 07:13:32.000 069 12033.70 -64.62 55436.10 88888.00 2008-03-09 07:13:32.125 069 12033.50 -64.72 55436.18 88888.00 2008-03-09 07:13:32.250 069 12033.23 -64.90 55436.20 88888.00 2008-03-09 07:13:32.375 069 12033.08 -65.03 55436.25 88888.00 2008-03-09 07:13:32.500 069 12032.98 -65.12 55436.28 88888.00 2008-03-09 07:13:32.625 069 12032.77 -65.30 55436.30 88888.00 2008-03-09 07:13:32.750 069 12032.58 -65.47 55436.35 88888.00 2008-03-09 07:13:32.875 069 12032.50 -65.53 55436.45 88888.00 2008-03-09 07:13:33.000 069 12032.33 -65.67 55436.43 88888.00 2008-03-09 07:13:33.125 069 12032.12 -65.80 55436.53 88888.00 2008-03-09 07:13:33.250 069 12032.00 -65.92 55436.62 88888.00 2008-03-09 07:13:33.375 069 12031.77 -66.08 55436.65 88888.00 2008-03-09 07:13:33.500 069 12031.45 -66.22 55436.72 88888.00 2008-03-09 07:13:33.625 069 12031.23 -66.22 55436.82 88888.00 2008-03-09 07:13:33.750 069 12031.05 -66.33 55436.90 88888.00 2008-03-09 07:13:33.875 069 12030.73 -66.53 55436.90 88888.00 2008-03-09 07:13:34.000 069 12030.48 -66.65 55436.93 88888.00 2008-03-09 07:13:34.125 069 12030.20 -66.75 55437.00 88888.00 2008-03-09 07:13:34.250 069 12029.95 -66.88 55437.15 88888.00 2008-03-09 07:13:34.375 069 12029.70 -66.97 55437.25 88888.00 2008-03-09 07:13:34.500 069 12029.42 -67.15 55437.30 88888.00 2008-03-09 07:13:34.625 069 12029.17 -67.33 55437.38 88888.00 2008-03-09 07:13:34.750 069 12028.95 -67.42 55437.45 88888.00 2008-03-09 07:13:34.875 069 12028.67 -67.60 55437.50 88888.00 2008-03-09 07:13:35.000 069 12028.38 -67.78 55437.55 88888.00 2008-03-09 07:13:35.125 069 12028.15 -67.92 55437.68 88888.00 2008-03-09 07:13:35.250 069 12027.90 -68.12 55437.75 88888.00 2008-03-09 07:13:35.375 069 12027.70 -68.22 55437.82 88888.00 2008-03-09 07:13:35.500 069 12027.40 -68.38 55437.93 88888.00 2008-03-09 07:13:35.625 069 12027.05 -68.58 55438.00 88888.00 2008-03-09 07:13:35.750 069 12026.73 -68.75 55438.07 88888.00 2008-03-09 07:13:35.875 069 12026.45 -68.95 55438.12 88888.00 2008-03-09 07:13:36.000 069 12026.20 -69.12 55438.15 88888.00 2008-03-09 07:13:36.125 069 12025.88 -69.30 55438.28 88888.00 2008-03-09 07:13:36.250 069 12025.48 -69.47 55438.38 88888.00 2008-03-09 07:13:36.375 069 12025.20 -69.62 55438.43 88888.00 2008-03-09 07:13:36.500 069 12025.02 -69.78 55438.50 88888.00 2008-03-09 07:13:36.625 069 12024.75 -70.00 55438.53 88888.00 2008-03-09 07:13:36.750 069 12024.50 -70.22 55438.62 88888.00 2008-03-09 07:13:36.875 069 12024.25 -70.38 55438.68 88888.00 2008-03-09 07:13:37.000 069 12024.00 -70.53 55438.72 88888.00 2008-03-09 07:13:37.125 069 12023.80 -70.70 55438.82 88888.00 2008-03-09 07:13:37.250 069 12023.55 -71.03 55438.90 88888.00 2008-03-09 07:13:37.375 069 12023.35 -71.22 55438.97 88888.00 2008-03-09 07:13:37.500 069 12023.05 -71.45 55439.03 88888.00 2008-03-09 07:13:37.625 069 12022.77 -71.67 55439.07 88888.00 2008-03-09 07:13:37.750 069 12022.55 -71.92 55439.12 88888.00 2008-03-09 07:13:37.875 069 12022.30 -72.12 55439.20 88888.00 2008-03-09 07:13:38.000 069 12022.08 -72.35 55439.25 88888.00 2008-03-09 07:13:38.125 069 12021.80 -72.65 55439.30 88888.00 2008-03-09 07:13:38.250 069 12021.42 -72.90 55439.35 88888.00 2008-03-09 07:13:38.375 069 12021.08 -73.10 55439.40 88888.00 2008-03-09 07:13:38.500 069 12020.83 -73.20 55439.47 88888.00 2008-03-09 07:13:38.625 069 12020.62 -73.35 55439.53 88888.00 2008-03-09 07:13:38.750 069 12020.40 -73.53 55439.60 88888.00 2008-03-09 07:13:38.875 069 12019.98 -73.75 55439.62 88888.00 2008-03-09 07:13:39.000 069 12019.60 -73.97 55439.68 88888.00 2008-03-09 07:13:39.125 069 12019.38 -74.17 55439.78 88888.00 2008-03-09 07:13:39.250 069 12019.05 -74.40 55439.88 88888.00 2008-03-09 07:13:39.375 069 12018.73 -74.55 55439.90 88888.00 2008-03-09 07:13:39.500 069 12018.35 -74.78 55439.93 88888.00 2008-03-09 07:13:39.625 069 12018.12 -75.00 55440.00 88888.00 2008-03-09 07:13:39.750 069 12017.85 -75.15 55440.05 88888.00 2008-03-09 07:13:39.875 069 12017.55 -75.42 55440.07 88888.00 2008-03-09 07:13:40.000 069 12017.20 -75.62 55440.12 88888.00 2008-03-09 07:13:40.125 069 12016.88 -75.78 55440.20 88888.00 2008-03-09 07:13:40.250 069 12016.60 -76.08 55440.20 88888.00 2008-03-09 07:13:40.375 069 12016.25 -76.28 55440.22 88888.00 2008-03-09 07:13:40.500 069 12016.02 -76.42 55440.28 88888.00 2008-03-09 07:13:40.625 069 12015.77 -76.58 55440.30 88888.00 2008-03-09 07:13:40.750 069 12015.48 -76.75 55440.32 88888.00 2008-03-09 07:13:40.875 069 12015.17 -76.97 55440.35 88888.00 2008-03-09 07:13:41.000 069 12014.90 -77.22 55440.32 88888.00 2008-03-09 07:13:41.125 069 12014.65 -77.42 55440.35 88888.00 2008-03-09 07:13:41.250 069 12014.42 -77.65 55440.40 88888.00 2008-03-09 07:13:41.375 069 12014.30 -77.72 55440.40 88888.00 2008-03-09 07:13:41.500 069 12014.00 -78.00 55440.40 88888.00 2008-03-09 07:13:41.625 069 12013.67 -78.28 55440.38 88888.00 2008-03-09 07:13:41.750 069 12013.48 -78.53 55440.38 88888.00 2008-03-09 07:13:41.875 069 12013.23 -78.80 55440.35 88888.00 2008-03-09 07:13:42.000 069 12013.08 -79.05 55440.35 88888.00 2008-03-09 07:13:42.125 069 12012.92 -79.30 55440.38 88888.00 2008-03-09 07:13:42.250 069 12012.67 -79.55 55440.38 88888.00 2008-03-09 07:13:42.375 069 12012.42 -79.75 55440.38 88888.00 2008-03-09 07:13:42.500 069 12012.17 -79.97 55440.40 88888.00 2008-03-09 07:13:42.625 069 12011.98 -80.17 55440.43 88888.00 2008-03-09 07:13:42.750 069 12011.77 -80.45 55440.35 88888.00 2008-03-09 07:13:42.875 069 12011.52 -80.75 55440.32 88888.00 2008-03-09 07:13:43.000 069 12011.30 -80.92 55440.32 88888.00 2008-03-09 07:13:43.125 069 12011.10 -81.15 55440.35 88888.00 2008-03-09 07:13:43.250 069 12010.83 -81.45 55440.30 88888.00 2008-03-09 07:13:43.375 069 12010.58 -81.65 55440.28 88888.00 2008-03-09 07:13:43.500 069 12010.33 -81.88 55440.28 88888.00 2008-03-09 07:13:43.625 069 12010.15 -82.05 55440.28 88888.00 2008-03-09 07:13:43.750 069 12010.05 -82.20 55440.28 88888.00 2008-03-09 07:13:43.875 069 12009.85 -82.47 55440.25 88888.00 2008-03-09 07:13:44.000 069 12009.70 -82.67 55440.20 88888.00 2008-03-09 07:13:44.125 069 12009.52 -82.88 55440.15 88888.00 2008-03-09 07:13:44.250 069 12009.35 -83.10 55440.12 88888.00 2008-03-09 07:13:44.375 069 12009.25 -83.30 55440.12 88888.00 2008-03-09 07:13:44.500 069 12009.15 -83.55 55440.10 88888.00 2008-03-09 07:13:44.625 069 12009.05 -83.78 55440.10 88888.00 2008-03-09 07:13:44.750 069 12008.92 -83.95 55440.07 88888.00 2008-03-09 07:13:44.875 069 12008.80 -84.08 55440.05 88888.00 2008-03-09 07:13:45.000 069 12008.65 -84.25 55440.03 88888.00 2008-03-09 07:13:45.125 069 12008.52 -84.42 55439.97 88888.00 2008-03-09 07:13:45.250 069 12008.30 -84.70 55439.95 88888.00 2008-03-09 07:13:45.375 069 12008.15 -84.80 55439.93 88888.00 2008-03-09 07:13:45.500 069 12008.05 -84.90 55439.93 88888.00 2008-03-09 07:13:45.625 069 12007.95 -85.05 55439.90 88888.00 2008-03-09 07:13:45.750 069 12007.83 -85.17 55439.82 88888.00 2008-03-09 07:13:45.875 069 12007.70 -85.20 55439.80 88888.00 2008-03-09 07:13:46.000 069 12007.60 -85.38 55439.75 88888.00 2008-03-09 07:13:46.125 069 12007.58 -85.47 55439.72 88888.00 2008-03-09 07:13:46.250 069 12007.42 -85.55 55439.65 88888.00 2008-03-09 07:13:46.375 069 12007.33 -85.55 55439.65 88888.00 2008-03-09 07:13:46.500 069 12007.27 -85.62 55439.57 88888.00 2008-03-09 07:13:46.625 069 12007.20 -85.67 55439.50 88888.00 2008-03-09 07:13:46.750 069 12007.15 -85.75 55439.45 88888.00 2008-03-09 07:13:46.875 069 12007.05 -85.78 55439.40 88888.00 2008-03-09 07:13:47.000 069 12006.92 -85.85 55439.30 88888.00 2008-03-09 07:13:47.125 069 12006.90 -85.92 55439.28 88888.00 2008-03-09 07:13:47.250 069 12006.95 -86.00 55439.20 88888.00 2008-03-09 07:13:47.375 069 12006.90 -86.08 55439.15 88888.00 2008-03-09 07:13:47.500 069 12006.77 -86.15 55439.07 88888.00 2008-03-09 07:13:47.625 069 12006.70 -86.17 55439.03 88888.00 2008-03-09 07:13:47.750 069 12006.65 -86.20 55438.93 88888.00 2008-03-09 07:13:47.875 069 12006.65 -86.25 55438.80 88888.00 2008-03-09 07:13:48.000 069 12006.67 -86.35 55438.70 88888.00 2008-03-09 07:13:48.125 069 12006.65 -86.42 55438.57 88888.00 2008-03-09 07:13:48.250 069 12006.62 -86.53 55438.50 88888.00 2008-03-09 07:13:48.375 069 12006.65 -86.45 55438.43 88888.00 2008-03-09 07:13:48.500 069 12006.62 -86.50 55438.32 88888.00 2008-03-09 07:13:48.625 069 12006.73 -86.47 55438.22 88888.00 2008-03-09 07:13:48.750 069 12006.83 -86.42 55438.18 88888.00 2008-03-09 07:13:48.875 069 12006.77 -86.50 55438.03 88888.00 2008-03-09 07:13:49.000 069 12006.65 -86.58 55437.90 88888.00 2008-03-09 07:13:49.125 069 12006.67 -86.53 55437.78 88888.00 2008-03-09 07:13:49.250 069 12006.77 -86.42 55437.70 88888.00 2008-03-09 07:13:49.375 069 12006.83 -86.35 55437.62 88888.00 2008-03-09 07:13:49.500 069 12006.85 -86.30 55437.53 88888.00 2008-03-09 07:13:49.625 069 12006.98 -86.22 55437.43 88888.00 2008-03-09 07:13:49.750 069 12007.02 -86.17 55437.30 88888.00 2008-03-09 07:13:49.875 069 12006.98 -86.08 55437.20 88888.00 2008-03-09 07:13:50.000 069 12006.98 -86.00 55437.10 88888.00 2008-03-09 07:13:50.125 069 12007.00 -85.88 55437.00 88888.00 2008-03-09 07:13:50.250 069 12007.00 -85.83 55436.88 88888.00 2008-03-09 07:13:50.375 069 12007.08 -85.67 55436.80 88888.00 2008-03-09 07:13:50.500 069 12007.20 -85.58 55436.70 88888.00 2008-03-09 07:13:50.625 069 12007.33 -85.53 55436.57 88888.00 2008-03-09 07:13:50.750 069 12007.40 -85.50 55436.50 88888.00 2008-03-09 07:13:50.875 069 12007.40 -85.42 55436.38 88888.00 2008-03-09 07:13:51.000 069 12007.52 -85.28 55436.32 88888.00 2008-03-09 07:13:51.125 069 12007.67 -85.20 55436.22 88888.00 2008-03-09 07:13:51.250 069 12007.77 -85.28 55436.07 88888.00 2008-03-09 07:13:51.375 069 12007.85 -85.25 55436.00 88888.00 2008-03-09 07:13:51.500 069 12007.90 -85.12 55435.93 88888.00 2008-03-09 07:13:51.625 069 12008.00 -85.08 55435.85 88888.00 2008-03-09 07:13:51.750 069 12008.08 -85.10 55435.75 88888.00 2008-03-09 07:13:51.875 069 12008.17 -85.10 55435.65 88888.00 2008-03-09 07:13:52.000 069 12008.23 -85.05 55435.57 88888.00 2008-03-09 07:13:52.125 069 12008.30 -85.00 55435.53 88888.00 2008-03-09 07:13:52.250 069 12008.42 -85.03 55435.43 88888.00 2008-03-09 07:13:52.375 069 12008.58 -85.08 55435.32 88888.00 2008-03-09 07:13:52.500 069 12008.62 -85.12 55435.20 88888.00 2008-03-09 07:13:52.625 069 12008.65 -85.10 55435.10 88888.00 2008-03-09 07:13:52.750 069 12008.70 -85.10 55435.03 88888.00 2008-03-09 07:13:52.875 069 12008.75 -85.12 55434.95 88888.00 2008-03-09 07:13:53.000 069 12008.83 -85.12 55434.88 88888.00 2008-03-09 07:13:53.125 069 12008.95 -85.15 55434.80 88888.00 2008-03-09 07:13:53.250 069 12008.85 -85.30 55434.65 88888.00 2008-03-09 07:13:53.375 069 12008.85 -85.30 55434.53 88888.00 2008-03-09 07:13:53.500 069 12008.85 -85.28 55434.47 88888.00 2008-03-09 07:13:53.625 069 12008.90 -85.30 55434.43 88888.00 2008-03-09 07:13:53.750 069 12008.92 -85.33 55434.35 88888.00 2008-03-09 07:13:53.875 069 12008.95 -85.33 55434.28 88888.00 2008-03-09 07:13:54.000 069 12009.05 -85.33 55434.20 88888.00 2008-03-09 07:13:54.125 069 12009.08 -85.40 55434.07 88888.00 2008-03-09 07:13:54.250 069 12009.00 -85.45 55434.00 88888.00 2008-03-09 07:13:54.375 069 12008.98 -85.42 55433.95 88888.00 2008-03-09 07:13:54.500 069 12008.95 -85.42 55433.90 88888.00 2008-03-09 07:13:54.625 069 12009.02 -85.38 55433.85 88888.00 2008-03-09 07:13:54.750 069 12009.02 -85.42 55433.75 88888.00 2008-03-09 07:13:54.875 069 12009.00 -85.47 55433.60 88888.00 2008-03-09 07:13:55.000 069 12009.02 -85.50 55433.53 88888.00 2008-03-09 07:13:55.125 069 12009.12 -85.53 55433.50 88888.00 2008-03-09 07:13:55.250 069 12009.10 -85.50 55433.45 88888.00 2008-03-09 07:13:55.375 069 12009.10 -85.50 55433.38 88888.00 2008-03-09 07:13:55.500 069 12009.12 -85.58 55433.30 88888.00 2008-03-09 07:13:55.625 069 12009.12 -85.58 55433.28 88888.00 2008-03-09 07:13:55.750 069 12009.12 -85.60 55433.22 88888.00 2008-03-09 07:13:55.875 069 12009.23 -85.60 55433.15 88888.00 2008-03-09 07:13:56.000 069 12009.30 -85.60 55433.12 88888.00 2008-03-09 07:13:56.125 069 12009.33 -85.62 55433.12 88888.00 2008-03-09 07:13:56.250 069 12009.42 -85.60 55433.05 88888.00 2008-03-09 07:13:56.375 069 12009.52 -85.60 55433.05 88888.00 2008-03-09 07:13:56.500 069 12009.52 -85.62 55432.95 88888.00 2008-03-09 07:13:56.625 069 12009.48 -85.62 55432.88 88888.00 2008-03-09 07:13:56.750 069 12009.55 -85.60 55432.85 88888.00 2008-03-09 07:13:56.875 069 12009.73 -85.53 55432.85 88888.00 2008-03-09 07:13:57.000 069 12009.75 -85.42 55432.78 88888.00 2008-03-09 07:13:57.125 069 12009.75 -85.40 55432.70 88888.00 2008-03-09 07:13:57.250 069 12009.80 -85.25 55432.70 88888.00 2008-03-09 07:13:57.375 069 12009.88 -85.17 55432.65 88888.00 2008-03-09 07:13:57.500 069 12009.92 -85.12 55432.62 88888.00 2008-03-09 07:13:57.625 069 12009.95 -85.10 55432.55 88888.00 2008-03-09 07:13:57.750 069 12009.92 -85.05 55432.50 88888.00 2008-03-09 07:13:57.875 069 12009.98 -85.03 55432.45 88888.00 2008-03-09 07:13:58.000 069 12010.05 -84.92 55432.43 88888.00 2008-03-09 07:13:58.125 069 12010.12 -84.88 55432.35 88888.00 2008-03-09 07:13:58.250 069 12010.10 -84.85 55432.28 88888.00 2008-03-09 07:13:58.375 069 12010.15 -84.83 55432.22 88888.00 2008-03-09 07:13:58.500 069 12010.12 -84.88 55432.12 88888.00 2008-03-09 07:13:58.625 069 12010.27 -84.88 55432.05 88888.00 2008-03-09 07:13:58.750 069 12010.40 -84.90 55431.97 88888.00 2008-03-09 07:13:58.875 069 12010.50 -84.88 55431.90 88888.00 2008-03-09 07:13:59.000 069 12010.58 -84.90 55431.82 88888.00 2008-03-09 07:13:59.125 069 12010.58 -85.05 55431.72 88888.00 2008-03-09 07:13:59.250 069 12010.65 -85.17 55431.62 88888.00 2008-03-09 07:13:59.375 069 12010.75 -85.20 55431.60 88888.00 2008-03-09 07:13:59.500 069 12010.88 -85.25 55431.53 88888.00 2008-03-09 07:13:59.625 069 12010.98 -85.40 55431.47 88888.00 2008-03-09 07:13:59.750 069 12011.00 -85.53 55431.38 88888.00 2008-03-09 07:13:59.875 069 12011.08 -85.67 55431.30 88888.00 2008-03-09 07:14:00.000 069 12011.17 -85.83 55431.22 88888.00 2008-03-09 07:14:00.125 069 12011.25 -86.03 55431.15 88888.00 2008-03-09 07:14:00.250 069 12011.33 -86.30 55431.05 88888.00 2008-03-09 07:14:00.375 069 12011.48 -86.42 55430.97 88888.00 2008-03-09 07:14:00.500 069 12011.52 -86.65 55430.90 88888.00 2008-03-09 07:14:00.625 069 12011.60 -86.92 55430.78 88888.00 2008-03-09 07:14:00.750 069 12011.67 -87.17 55430.68 88888.00 2008-03-09 07:14:00.875 069 12011.92 -87.33 55430.60 88888.00 2008-03-09 07:14:01.000 069 12011.98 -87.60 55430.47 88888.00 2008-03-09 07:14:01.125 069 12011.95 -87.90 55430.38 88888.00 2008-03-09 07:14:01.250 069 12011.98 -88.28 55430.25 88888.00 2008-03-09 07:14:01.375 069 12012.10 -88.53 55430.10 88888.00 2008-03-09 07:14:01.500 069 12012.27 -88.78 55430.03 88888.00 2008-03-09 07:14:01.625 069 12012.42 -88.97 55429.93 88888.00 2008-03-09 07:14:01.750 069 12012.55 -89.22 55429.80 88888.00 2008-03-09 07:14:01.875 069 12012.67 -89.50 55429.70 88888.00 2008-03-09 07:14:02.000 069 12012.80 -89.72 55429.60 88888.00 2008-03-09 07:14:02.125 069 12013.00 -89.97 55429.47 88888.00 2008-03-09 07:14:02.250 069 12013.12 -90.30 55429.30 88888.00 2008-03-09 07:14:02.375 069 12013.20 -90.55 55429.18 88888.00 2008-03-09 07:14:02.500 069 12013.27 -90.83 55429.05 88888.00 2008-03-09 07:14:02.625 069 12013.40 -91.05 55428.93 88888.00 2008-03-09 07:14:02.750 069 12013.48 -91.25 55428.85 88888.00 2008-03-09 07:14:02.875 069 12013.55 -91.55 55428.68 88888.00 2008-03-09 07:14:03.000 069 12013.58 -91.85 55428.53 88888.00 2008-03-09 07:14:03.125 069 12013.62 -92.03 55428.43 88888.00 2008-03-09 07:14:03.250 069 12013.67 -92.25 55428.25 88888.00 2008-03-09 07:14:03.375 069 12013.83 -92.42 55428.15 88888.00 2008-03-09 07:14:03.500 069 12013.83 -92.70 55427.97 88888.00 2008-03-09 07:14:03.625 069 12013.83 -92.88 55427.88 88888.00 2008-03-09 07:14:03.750 069 12013.73 -93.05 55427.78 88888.00 2008-03-09 07:14:03.875 069 12013.75 -93.15 55427.68 88888.00 2008-03-09 07:14:04.000 069 12013.67 -93.33 55427.53 88888.00 2008-03-09 07:14:04.125 069 12013.52 -93.53 55427.40 88888.00 2008-03-09 07:14:04.250 069 12013.35 -93.62 55427.30 88888.00 2008-03-09 07:14:04.375 069 12013.30 -93.72 55427.20 88888.00 2008-03-09 07:14:04.500 069 12013.17 -93.70 55427.12 88888.00 2008-03-09 07:14:04.625 069 12013.02 -93.70 55427.05 88888.00 2008-03-09 07:14:04.750 069 12012.90 -93.80 55426.90 88888.00 2008-03-09 07:14:04.875 069 12012.77 -93.85 55426.82 88888.00 2008-03-09 07:14:05.000 069 12012.58 -93.90 55426.75 88888.00 2008-03-09 07:14:05.125 069 12012.35 -93.90 55426.65 88888.00 2008-03-09 07:14:05.250 069 12012.17 -93.90 55426.50 88888.00 2008-03-09 07:14:05.375 069 12012.02 -93.88 55426.45 88888.00 2008-03-09 07:14:05.500 069 12011.92 -93.85 55426.35 88888.00 2008-03-09 07:14:05.625 069 12011.80 -93.80 55426.28 88888.00 2008-03-09 07:14:05.750 069 12011.67 -93.75 55426.18 88888.00 2008-03-09 07:14:05.875 069 12011.62 -93.67 55426.10 88888.00 2008-03-09 07:14:06.000 069 12011.52 -93.75 55425.97 88888.00 2008-03-09 07:14:06.125 069 12011.38 -93.70 55425.90 88888.00 2008-03-09 07:14:06.250 069 12011.27 -93.72 55425.80 88888.00 2008-03-09 07:14:06.375 069 12011.25 -93.70 55425.68 88888.00 2008-03-09 07:14:06.500 069 12011.23 -93.67 55425.57 88888.00 2008-03-09 07:14:06.625 069 12011.15 -93.65 55425.45 88888.00 2008-03-09 07:14:06.750 069 12011.10 -93.62 55425.32 88888.00 2008-03-09 07:14:06.875 069 12011.15 -93.58 55425.22 88888.00 2008-03-09 07:14:07.000 069 12011.15 -93.53 55425.10 88888.00 2008-03-09 07:14:07.125 069 12011.10 -93.53 55425.00 88888.00 2008-03-09 07:14:07.250 069 12011.10 -93.53 55424.85 88888.00 2008-03-09 07:14:07.375 069 12011.10 -93.53 55424.72 88888.00 2008-03-09 07:14:07.500 069 12011.10 -93.58 55424.60 88888.00 2008-03-09 07:14:07.625 069 12011.20 -93.60 55424.47 88888.00 2008-03-09 07:14:07.750 069 12011.17 -93.62 55424.38 88888.00 2008-03-09 07:14:07.875 069 12011.10 -93.67 55424.25 88888.00 2008-03-09 07:14:08.000 069 12011.10 -93.72 55424.12 88888.00 2008-03-09 07:14:08.125 069 12011.05 -93.75 55424.05 88888.00 2008-03-09 07:14:08.250 069 12011.00 -93.80 55423.90 88888.00 2008-03-09 07:14:08.375 069 12010.98 -93.80 55423.75 88888.00 2008-03-09 07:14:08.500 069 12010.92 -93.83 55423.65 88888.00 2008-03-09 07:14:08.625 069 12010.85 -93.83 55423.53 88888.00 2008-03-09 07:14:08.750 069 12010.77 -93.85 55423.40 88888.00 2008-03-09 07:14:08.875 069 12010.70 -93.95 55423.28 88888.00 2008-03-09 07:14:09.000 069 12010.70 -93.92 55423.20 88888.00 2008-03-09 07:14:09.125 069 12010.60 -93.95 55423.12 88888.00 2008-03-09 07:14:09.250 069 12010.40 -94.08 55422.97 88888.00 2008-03-09 07:14:09.375 069 12010.20 -94.15 55422.82 88888.00 2008-03-09 07:14:09.500 069 12010.15 -94.15 55422.75 88888.00 2008-03-09 07:14:09.625 069 12010.12 -94.12 55422.62 88888.00 2008-03-09 07:14:09.750 069 12010.02 -94.17 55422.50 88888.00 2008-03-09 07:14:09.875 069 12009.90 -94.20 55422.40 88888.00 2008-03-09 07:14:10.000 069 12009.77 -94.30 55422.28 88888.00 2008-03-09 07:14:10.125 069 12009.70 -94.30 55422.18 88888.00 2008-03-09 07:14:10.250 069 12009.67 -94.40 55422.00 88888.00 2008-03-09 07:14:10.375 069 12009.62 -94.47 55421.88 88888.00 2008-03-09 07:14:10.500 069 12009.55 -94.58 55421.75 88888.00 2008-03-09 07:14:10.625 069 12009.42 -94.65 55421.65 88888.00 2008-03-09 07:14:10.750 069 12009.40 -94.75 55421.55 88888.00 2008-03-09 07:14:10.875 069 12009.35 -94.75 55421.43 88888.00 2008-03-09 07:14:11.000 069 12009.30 -94.83 55421.30 88888.00 2008-03-09 07:14:11.125 069 12009.23 -94.95 55421.20 88888.00 2008-03-09 07:14:11.250 069 12009.15 -95.12 55421.03 88888.00 2008-03-09 07:14:11.375 069 12009.17 -95.17 55420.90 88888.00 2008-03-09 07:14:11.500 069 12009.27 -95.22 55420.82 88888.00 2008-03-09 07:14:11.625 069 12009.33 -95.30 55420.70 88888.00 2008-03-09 07:14:11.750 069 12009.30 -95.50 55420.53 88888.00 2008-03-09 07:14:11.875 069 12009.35 -95.70 55420.38 88888.00 2008-03-09 07:14:12.000 069 12009.50 -95.88 55420.22 88888.00 2008-03-09 07:14:12.125 069 12009.55 -96.00 55420.07 88888.00 2008-03-09 07:14:12.250 069 12009.60 -96.15 55419.97 88888.00 2008-03-09 07:14:12.375 069 12009.65 -96.33 55419.85 88888.00 2008-03-09 07:14:12.500 069 12009.80 -96.53 55419.70 88888.00 2008-03-09 07:14:12.625 069 12009.88 -96.67 55419.55 88888.00 2008-03-09 07:14:12.750 069 12009.92 -96.85 55419.40 88888.00 2008-03-09 07:14:12.875 069 12009.98 -97.05 55419.25 88888.00 2008-03-09 07:14:13.000 069 12010.05 -97.30 55419.07 88888.00 2008-03-09 07:14:13.125 069 12010.10 -97.47 55418.93 88888.00 2008-03-09 07:14:13.250 069 12010.20 -97.67 55418.75 88888.00 2008-03-09 07:14:13.375 069 12010.33 -97.85 55418.65 88888.00 2008-03-09 07:14:13.500 069 12010.38 -98.10 55418.47 88888.00 2008-03-09 07:14:13.625 069 12010.42 -98.33 55418.32 88888.00 2008-03-09 07:14:13.750 069 12010.58 -98.45 55418.20 88888.00 2008-03-09 07:14:13.875 069 12010.67 -98.67 55418.03 88888.00 2008-03-09 07:14:14.000 069 12010.65 -98.95 55417.85 88888.00 2008-03-09 07:14:14.125 069 12010.65 -99.15 55417.70 88888.00 2008-03-09 07:14:14.250 069 12010.60 -99.38 55417.53 88888.00 2008-03-09 07:14:14.375 069 12010.58 -99.50 55417.40 88888.00 2008-03-09 07:14:14.500 069 12010.52 -99.62 55417.25 88888.00 2008-03-09 07:14:14.625 069 12010.45 -99.70 55417.10 88888.00 2008-03-09 07:14:14.750 069 12010.42 -99.85 55416.95 88888.00 2008-03-09 07:14:14.875 069 12010.38 -99.88 55416.85 88888.00 2008-03-09 07:14:15.000 069 12010.35 -99.90 55416.68 88888.00 2008-03-09 07:14:15.125 069 12010.23 -99.92 55416.50 88888.00 2008-03-09 07:14:15.250 069 12010.12 -99.95 55416.32 88888.00 2008-03-09 07:14:15.375 069 12010.08 -99.92 55416.20 88888.00 2008-03-09 07:14:15.500 069 12009.95 -100.00 55416.05 88888.00 2008-03-09 07:14:15.625 069 12009.83 -99.97 55415.90 88888.00 2008-03-09 07:14:15.750 069 12009.77 -99.90 55415.75 88888.00 2008-03-09 07:14:15.875 069 12009.65 -99.90 55415.57 88888.00 2008-03-09 07:14:16.000 069 12009.50 -99.97 55415.32 88888.00 2008-03-09 07:14:16.125 069 12009.40 -100.00 55415.18 88888.00 2008-03-09 07:14:16.250 069 12009.38 -99.97 55414.95 88888.00 2008-03-09 07:14:16.375 069 12009.33 -99.95 55414.80 88888.00 2008-03-09 07:14:16.500 069 12009.20 -100.00 55414.62 88888.00 2008-03-09 07:14:16.625 069 12009.23 -100.00 55414.47 88888.00 2008-03-09 07:14:16.750 069 12009.25 -99.97 55414.32 88888.00 2008-03-09 07:14:16.875 069 12009.25 -99.92 55414.15 88888.00 2008-03-09 07:14:17.000 069 12009.25 -99.92 55413.95 88888.00 2008-03-09 07:14:17.125 069 12009.25 -99.95 55413.80 88888.00 2008-03-09 07:14:17.250 069 12009.25 -100.03 55413.60 88888.00 2008-03-09 07:14:17.375 069 12009.27 -100.10 55413.43 88888.00 2008-03-09 07:14:17.500 069 12009.33 -100.10 55413.22 88888.00 2008-03-09 07:14:17.625 069 12009.40 -100.10 55413.05 88888.00 2008-03-09 07:14:17.750 069 12009.45 -100.22 55412.88 88888.00 2008-03-09 07:14:17.875 069 12009.48 -100.30 55412.68 88888.00 2008-03-09 07:14:18.000 069 12009.48 -100.42 55412.53 88888.00 2008-03-09 07:14:18.125 069 12009.58 -100.47 55412.38 88888.00 2008-03-09 07:14:18.250 069 12009.65 -100.58 55412.20 88888.00 2008-03-09 07:14:18.375 069 12009.70 -100.67 55412.05 88888.00 2008-03-09 07:14:18.500 069 12009.75 -100.80 55411.93 88888.00 2008-03-09 07:14:18.625 069 12009.80 -100.97 55411.70 88888.00 2008-03-09 07:14:18.750 069 12009.80 -101.12 55411.53 88888.00 2008-03-09 07:14:18.875 069 12009.85 -101.22 55411.40 88888.00 2008-03-09 07:14:19.000 069 12009.92 -101.28 55411.30 88888.00 2008-03-09 07:14:19.125 069 12009.90 -101.40 55411.18 88888.00 2008-03-09 07:14:19.250 069 12009.80 -101.58 55411.00 88888.00 2008-03-09 07:14:19.375 069 12009.83 -101.70 55410.85 88888.00 2008-03-09 07:14:19.500 069 12009.80 -101.83 55410.68 88888.00 2008-03-09 07:14:19.625 069 12009.67 -102.03 55410.50 88888.00 2008-03-09 07:14:19.750 069 12009.60 -102.17 55410.40 88888.00 2008-03-09 07:14:19.875 069 12009.58 -102.25 55410.30 88888.00 2008-03-09 07:14:20.000 069 12009.58 -102.38 55410.18 88888.00 2008-03-09 07:14:20.125 069 12009.45 -102.58 55410.03 88888.00 2008-03-09 07:14:20.250 069 12009.27 -102.80 55409.82 88888.00 2008-03-09 07:14:20.375 069 12009.17 -102.92 55409.70 88888.00 2008-03-09 07:14:20.500 069 12009.10 -103.05 55409.60 88888.00 2008-03-09 07:14:20.625 069 12009.00 -103.22 55409.47 88888.00 2008-03-09 07:14:20.750 069 12008.83 -103.35 55409.38 88888.00 2008-03-09 07:14:20.875 069 12008.70 -103.53 55409.25 88888.00 2008-03-09 07:14:21.000 069 12008.62 -103.72 55409.12 88888.00 2008-03-09 07:14:21.125 069 12008.42 -103.88 55409.03 88888.00 2008-03-09 07:14:21.250 069 12008.20 -104.10 55408.90 88888.00 2008-03-09 07:14:21.375 069 12008.05 -104.33 55408.78 88888.00 2008-03-09 07:14:21.500 069 12007.92 -104.53 55408.68 88888.00 2008-03-09 07:14:21.625 069 12007.88 -104.65 55408.57 88888.00 2008-03-09 07:14:21.750 069 12007.80 -104.78 55408.45 88888.00 2008-03-09 07:14:21.875 069 12007.67 -105.03 55408.32 88888.00 2008-03-09 07:14:22.000 069 12007.48 -105.20 55408.22 88888.00 2008-03-09 07:14:22.125 069 12007.30 -105.40 55408.15 88888.00 2008-03-09 07:14:22.250 069 12007.12 -105.65 55408.03 88888.00 2008-03-09 07:14:22.375 069 12007.00 -105.83 55407.95 88888.00 2008-03-09 07:14:22.500 069 12007.00 -106.00 55407.85 88888.00 2008-03-09 07:14:22.625 069 12007.00 -106.15 55407.75 88888.00 2008-03-09 07:14:22.750 069 12006.90 -106.35 55407.65 88888.00 2008-03-09 07:14:22.875 069 12006.83 -106.50 55407.60 88888.00 2008-03-09 07:14:23.000 069 12006.77 -106.65 55407.50 88888.00 2008-03-09 07:14:23.125 069 12006.62 -106.85 55407.38 88888.00 2008-03-09 07:14:23.250 069 12006.42 -107.08 55407.28 88888.00 2008-03-09 07:14:23.375 069 12006.35 -107.17 55407.22 88888.00 2008-03-09 07:14:23.500 069 12006.33 -107.28 55407.15 88888.00 2008-03-09 07:14:23.625 069 12006.27 -107.45 55407.07 88888.00 2008-03-09 07:14:23.750 069 12006.23 -107.55 55406.97 88888.00 2008-03-09 07:14:23.875 069 12006.10 -107.70 55406.93 88888.00 2008-03-09 07:14:24.000 069 12006.08 -107.85 55406.88 88888.00 2008-03-09 07:14:24.125 069 12006.00 -108.00 55406.80 88888.00 2008-03-09 07:14:24.250 069 12005.85 -108.25 55406.70 88888.00 2008-03-09 07:14:24.375 069 12005.77 -108.33 55406.68 88888.00 2008-03-09 07:14:24.500 069 12005.65 -108.38 55406.68 88888.00 2008-03-09 07:14:24.625 069 12005.55 -108.50 55406.62 88888.00 2008-03-09 07:14:24.750 069 12005.45 -108.60 55406.60 88888.00 2008-03-09 07:14:24.875 069 12005.33 -108.65 55406.55 88888.00 2008-03-09 07:14:25.000 069 12005.17 -108.72 55406.53 88888.00 2008-03-09 07:14:25.125 069 12004.95 -108.83 55406.50 88888.00 2008-03-09 07:14:25.250 069 12004.75 -108.88 55406.45 88888.00 2008-03-09 07:14:25.375 069 12004.65 -108.88 55406.43 88888.00 2008-03-09 07:14:25.500 069 12004.50 -108.95 55406.38 88888.00 2008-03-09 07:14:25.625 069 12004.33 -109.03 55406.35 88888.00 2008-03-09 07:14:25.750 069 12004.23 -109.08 55406.30 88888.00 2008-03-09 07:14:25.875 069 12004.10 -109.08 55406.28 88888.00 2008-03-09 07:14:26.000 069 12003.88 -109.22 55406.22 88888.00 2008-03-09 07:14:26.125 069 12003.65 -109.35 55406.22 88888.00 2008-03-09 07:14:26.250 069 12003.40 -109.42 55406.22 88888.00 2008-03-09 07:14:26.375 069 12003.15 -109.55 55406.20 88888.00 2008-03-09 07:14:26.500 069 12003.02 -109.65 55406.12 88888.00 2008-03-09 07:14:26.625 069 12002.90 -109.75 55406.10 88888.00 2008-03-09 07:14:26.750 069 12002.75 -109.92 55406.03 88888.00 2008-03-09 07:14:26.875 069 12002.60 -110.08 55405.97 88888.00 2008-03-09 07:14:27.000 069 12002.38 -110.20 55405.95 88888.00 2008-03-09 07:14:27.125 069 12002.20 -110.30 55405.95 88888.00 2008-03-09 07:14:27.250 069 12001.95 -110.53 55405.85 88888.00 2008-03-09 07:14:27.375 069 12001.80 -110.65 55405.80 88888.00 2008-03-09 07:14:27.500 069 12001.73 -110.80 55405.80 88888.00 2008-03-09 07:14:27.625 069 12001.62 -110.97 55405.82 88888.00 2008-03-09 07:14:27.750 069 12001.42 -111.15 55405.78 88888.00 2008-03-09 07:14:27.875 069 12001.23 -111.30 55405.75 88888.00 2008-03-09 07:14:28.000 069 12001.08 -111.50 55405.70 88888.00 2008-03-09 07:14:28.125 069 12000.88 -111.65 55405.72 88888.00 2008-03-09 07:14:28.250 069 12000.62 -111.88 55405.68 88888.00 2008-03-09 07:14:28.375 069 12000.48 -111.97 55405.70 88888.00 2008-03-09 07:14:28.500 069 12000.33 -112.15 55405.68 88888.00 2008-03-09 07:14:28.625 069 12000.08 -112.38 55405.60 88888.00 2008-03-09 07:14:28.750 069 11999.88 -112.47 55405.55 88888.00 2008-03-09 07:14:28.875 069 11999.73 -112.58 55405.55 88888.00 2008-03-09 07:14:29.000 069 11999.52 -112.72 55405.53 88888.00 2008-03-09 07:14:29.125 069 11999.33 -112.88 55405.47 88888.00 2008-03-09 07:14:29.250 069 11999.05 -113.10 55405.43 88888.00 2008-03-09 07:14:29.375 069 11998.88 -113.22 55405.40 88888.00 2008-03-09 07:14:29.500 069 11998.67 -113.38 55405.32 88888.00 2008-03-09 07:14:29.625 069 11998.58 -113.50 55405.30 88888.00 2008-03-09 07:14:29.750 069 11998.50 -113.53 55405.28 88888.00 2008-03-09 07:14:29.875 069 11998.38 -113.67 55405.20 88888.00 2008-03-09 07:14:30.000 069 11998.23 -113.92 55405.15 88888.00 2008-03-09 07:14:30.125 069 11998.12 -114.05 55405.12 88888.00 2008-03-09 07:14:30.250 069 11997.88 -114.30 55405.10 88888.00 2008-03-09 07:14:30.375 069 11997.75 -114.40 55405.03 88888.00 2008-03-09 07:14:30.500 069 11997.67 -114.58 55405.00 88888.00 2008-03-09 07:14:30.625 069 11997.58 -114.80 55404.95 88888.00 2008-03-09 07:14:30.750 069 11997.52 -115.00 55404.90 88888.00 2008-03-09 07:14:30.875 069 11997.50 -115.20 55404.88 88888.00 2008-03-09 07:14:31.000 069 11997.33 -115.40 55404.85 88888.00 2008-03-09 07:14:31.125 069 11997.05 -115.60 55404.80 88888.00 2008-03-09 07:14:31.250 069 11996.95 -115.75 55404.80 88888.00 2008-03-09 07:14:31.375 069 11996.85 -115.85 55404.78 88888.00 2008-03-09 07:14:31.500 069 11996.62 -115.97 55404.72 88888.00 2008-03-09 07:14:31.625 069 11996.52 -116.00 55404.68 88888.00 2008-03-09 07:14:31.750 069 11996.48 -116.03 55404.62 88888.00 2008-03-09 07:14:31.875 069 11996.25 -116.17 55404.57 88888.00 2008-03-09 07:14:32.000 069 11996.15 -116.25 55404.53 88888.00 2008-03-09 07:14:32.125 069 11996.15 -116.28 55404.50 88888.00 2008-03-09 07:14:32.250 069 11996.02 -116.42 55404.43 88888.00 2008-03-09 07:14:32.375 069 11995.98 -116.42 55404.40 88888.00 2008-03-09 07:14:32.500 069 11995.90 -116.47 55404.43 88888.00 2008-03-09 07:14:32.625 069 11995.73 -116.62 55404.35 88888.00 2008-03-09 07:14:32.750 069 11995.65 -116.72 55404.30 88888.00 2008-03-09 07:14:32.875 069 11995.70 -116.78 55404.25 88888.00 2008-03-09 07:14:33.000 069 11995.60 -116.85 55404.20 88888.00 2008-03-09 07:14:33.125 069 11995.45 -116.92 55404.18 88888.00 2008-03-09 07:14:33.250 069 11995.33 -117.03 55404.12 88888.00 2008-03-09 07:14:33.375 069 11995.35 -117.00 55404.10 88888.00 2008-03-09 07:14:33.500 069 11995.30 -117.08 55404.03 88888.00 2008-03-09 07:14:33.625 069 11995.30 -117.15 55404.03 88888.00 2008-03-09 07:14:33.750 069 11995.23 -117.28 55403.97 88888.00 2008-03-09 07:14:33.875 069 11995.17 -117.33 55403.93 88888.00 2008-03-09 07:14:34.000 069 11995.10 -117.40 55403.82 88888.00 2008-03-09 07:14:34.125 069 11994.98 -117.47 55403.75 88888.00 2008-03-09 07:14:34.250 069 11994.85 -117.60 55403.70 88888.00 2008-03-09 07:14:34.375 069 11994.75 -117.70 55403.65 88888.00 2008-03-09 07:14:34.500 069 11994.67 -117.72 55403.57 88888.00 2008-03-09 07:14:34.625 069 11994.55 -117.78 55403.53 88888.00 2008-03-09 07:14:34.750 069 11994.45 -117.83 55403.45 88888.00 2008-03-09 07:14:34.875 069 11994.30 -117.83 55403.43 88888.00 2008-03-09 07:14:35.000 069 11994.20 -117.85 55403.38 88888.00 2008-03-09 07:14:35.125 069 11994.10 -117.83 55403.32 88888.00 2008-03-09 07:14:35.250 069 11994.00 -117.85 55403.22 88888.00 2008-03-09 07:14:35.375 069 11993.92 -117.92 55403.15 88888.00 2008-03-09 07:14:35.500 069 11993.90 -117.85 55403.07 88888.00 2008-03-09 07:14:35.625 069 11993.85 -117.88 55403.00 88888.00 2008-03-09 07:14:35.750 069 11993.73 -117.90 55402.90 88888.00 2008-03-09 07:14:35.875 069 11993.55 -117.90 55402.80 88888.00 2008-03-09 07:14:36.000 069 11993.50 -117.90 55402.70 88888.00 2008-03-09 07:14:36.125 069 11993.40 -117.92 55402.68 88888.00 2008-03-09 07:14:36.250 069 11993.35 -117.92 55402.57 88888.00 2008-03-09 07:14:36.375 069 11993.35 -117.97 55402.45 88888.00 2008-03-09 07:14:36.500 069 11993.35 -117.95 55402.40 88888.00 2008-03-09 07:14:36.625 069 11993.33 -117.97 55402.28 88888.00 2008-03-09 07:14:36.750 069 11993.20 -118.08 55402.18 88888.00 2008-03-09 07:14:36.875 069 11993.25 -118.05 55402.10 88888.00 2008-03-09 07:14:37.000 069 11993.30 -118.03 55402.03 88888.00 2008-03-09 07:14:37.125 069 11993.23 -118.10 55401.95 88888.00 2008-03-09 07:14:37.250 069 11993.17 -118.20 55401.82 88888.00 2008-03-09 07:14:37.375 069 11993.17 -118.28 55401.72 88888.00 2008-03-09 07:14:37.500 069 11993.10 -118.33 55401.65 88888.00 2008-03-09 07:14:37.625 069 11993.08 -118.38 55401.57 88888.00 2008-03-09 07:14:37.750 069 11993.05 -118.47 55401.50 88888.00 2008-03-09 07:14:37.875 069 11993.08 -118.62 55401.38 88888.00 2008-03-09 07:14:38.000 069 11993.05 -118.75 55401.30 88888.00 2008-03-09 07:14:38.125 069 11993.08 -118.90 55401.25 88888.00 2008-03-09 07:14:38.250 069 11993.12 -119.03 55401.15 88888.00 2008-03-09 07:14:38.375 069 11993.12 -119.15 55401.10 88888.00 2008-03-09 07:14:38.500 069 11993.05 -119.28 55400.97 88888.00 2008-03-09 07:14:38.625 069 11993.05 -119.42 55400.88 88888.00 2008-03-09 07:14:38.750 069 11993.02 -119.50 55400.80 88888.00 2008-03-09 07:14:38.875 069 11993.00 -119.65 55400.75 88888.00 2008-03-09 07:14:39.000 069 11993.05 -119.80 55400.65 88888.00 2008-03-09 07:14:39.125 069 11993.00 -119.97 55400.55 88888.00 2008-03-09 07:14:39.250 069 11992.90 -120.17 55400.43 88888.00 2008-03-09 07:14:39.375 069 11992.90 -120.28 55400.35 88888.00 2008-03-09 07:14:39.500 069 11992.83 -120.42 55400.28 88888.00 2008-03-09 07:14:39.625 069 11992.80 -120.58 55400.15 88888.00 2008-03-09 07:14:39.750 069 11992.77 -120.62 55400.07 88888.00 2008-03-09 07:14:39.875 069 11992.75 -120.75 55399.97 88888.00 2008-03-09 07:14:40.000 069 11992.73 -120.88 55399.85 88888.00 2008-03-09 07:14:40.125 069 11992.65 -120.97 55399.80 88888.00 2008-03-09 07:14:40.250 069 11992.48 -121.17 55399.70 88888.00 2008-03-09 07:14:40.375 069 11992.48 -121.22 55399.60 88888.00 2008-03-09 07:14:40.500 069 11992.42 -121.30 55399.53 88888.00 2008-03-09 07:14:40.625 069 11992.27 -121.45 55399.40 88888.00 2008-03-09 07:14:40.750 069 11992.02 -121.58 55399.30 88888.00 2008-03-09 07:14:40.875 069 11991.90 -121.62 55399.22 88888.00 2008-03-09 07:14:41.000 069 11991.92 -121.65 55399.12 88888.00 2008-03-09 07:14:41.125 069 11991.85 -121.78 55399.05 88888.00 2008-03-09 07:14:41.250 069 11991.70 -121.88 55398.93 88888.00 2008-03-09 07:14:41.375 069 11991.58 -121.95 55398.85 88888.00 2008-03-09 07:14:41.500 069 11991.48 -122.08 55398.75 88888.00 2008-03-09 07:14:41.625 069 11991.35 -122.15 55398.62 88888.00 2008-03-09 07:14:41.750 069 11991.23 -122.30 55398.50 88888.00 2008-03-09 07:14:41.875 069 11991.12 -122.45 55398.43 88888.00 2008-03-09 07:14:42.000 069 11990.95 -122.58 55398.30 88888.00 2008-03-09 07:14:42.125 069 11990.85 -122.67 55398.22 88888.00 2008-03-09 07:14:42.250 069 11990.65 -122.78 55398.12 88888.00 2008-03-09 07:14:42.375 069 11990.58 -122.83 55398.05 88888.00 2008-03-09 07:14:42.500 069 11990.45 -123.05 55397.93 88888.00 2008-03-09 07:14:42.625 069 11990.25 -123.22 55397.80 88888.00 2008-03-09 07:14:42.750 069 11990.20 -123.33 55397.68 88888.00 2008-03-09 07:14:42.875 069 11990.23 -123.50 55397.57 88888.00 2008-03-09 07:14:43.000 069 11990.23 -123.72 55397.47 88888.00 2008-03-09 07:14:43.125 069 11990.25 -123.92 55397.38 88888.00 2008-03-09 07:14:43.250 069 11990.20 -124.12 55397.22 88888.00 2008-03-09 07:14:43.375 069 11990.17 -124.25 55397.10 88888.00 2008-03-09 07:14:43.500 069 11990.17 -124.47 55396.97 88888.00 2008-03-09 07:14:43.625 069 11990.23 -124.67 55396.85 88888.00 2008-03-09 07:14:43.750 069 11990.35 -124.85 55396.75 88888.00 2008-03-09 07:14:43.875 069 11990.35 -125.05 55396.62 88888.00 2008-03-09 07:14:44.000 069 11990.40 -125.20 55396.50 88888.00 2008-03-09 07:14:44.125 069 11990.38 -125.42 55396.35 88888.00 2008-03-09 07:14:44.250 069 11990.42 -125.70 55396.18 88888.00 2008-03-09 07:14:44.375 069 11990.58 -125.88 55396.10 88888.00 2008-03-09 07:14:44.500 069 11990.67 -126.10 55396.00 88888.00 2008-03-09 07:14:44.625 069 11990.73 -126.35 55395.82 88888.00 2008-03-09 07:14:44.750 069 11990.75 -126.60 55395.65 88888.00 2008-03-09 07:14:44.875 069 11990.77 -126.80 55395.53 88888.00 2008-03-09 07:14:45.000 069 11990.85 -126.92 55395.43 88888.00 2008-03-09 07:14:45.125 069 11990.88 -127.08 55395.30 88888.00 2008-03-09 07:14:45.250 069 11990.90 -127.30 55395.10 88888.00 2008-03-09 07:14:45.375 069 11990.95 -127.45 55395.00 88888.00 2008-03-09 07:14:45.500 069 11991.02 -127.53 55394.90 88888.00 2008-03-09 07:14:45.625 069 11991.10 -127.62 55394.78 88888.00 2008-03-09 07:14:45.750 069 11991.10 -127.78 55394.60 88888.00 2008-03-09 07:14:45.875 069 11991.25 -127.92 55394.45 88888.00 2008-03-09 07:14:46.000 069 11991.38 -128.10 55394.32 88888.00 2008-03-09 07:14:46.125 069 11991.48 -128.22 55394.25 88888.00 2008-03-09 07:14:46.250 069 11991.60 -128.28 55394.10 88888.00 2008-03-09 07:14:46.375 069 11991.70 -128.35 55393.97 88888.00 2008-03-09 07:14:46.500 069 11991.83 -128.50 55393.85 88888.00 2008-03-09 07:14:46.625 069 11991.85 -128.65 55393.72 88888.00 2008-03-09 07:14:46.750 069 11991.85 -128.72 55393.62 88888.00 2008-03-09 07:14:46.875 069 11991.92 -128.78 55393.57 88888.00 2008-03-09 07:14:47.000 069 11991.95 -128.93 55393.43 88888.00 2008-03-09 07:14:47.125 069 11991.90 -129.10 55393.28 88888.00 2008-03-09 07:14:47.250 069 11991.92 -129.15 55393.15 88888.00 2008-03-09 07:14:47.375 069 11992.00 -129.18 55393.07 88888.00 2008-03-09 07:14:47.500 069 11992.10 -129.32 55392.97 88888.00 2008-03-09 07:14:47.625 069 11992.12 -129.45 55392.90 88888.00 2008-03-09 07:14:47.750 069 11992.10 -129.60 55392.78 88888.00 2008-03-09 07:14:47.875 069 11992.15 -129.68 55392.68 88888.00 2008-03-09 07:14:48.000 069 11992.23 -129.65 55392.57 88888.00 2008-03-09 07:14:48.125 069 11992.30 -129.65 55392.50 88888.00 2008-03-09 07:14:48.250 069 11992.27 -129.72 55392.40 88888.00 2008-03-09 07:14:48.375 069 11992.30 -129.78 55392.32 88888.00 2008-03-09 07:14:48.500 069 11992.33 -129.82 55392.25 88888.00 2008-03-09 07:14:48.625 069 11992.42 -129.85 55392.18 88888.00 2008-03-09 07:14:48.750 069 11992.42 -129.82 55392.07 88888.00 2008-03-09 07:14:48.875 069 11992.42 -129.80 55392.03 88888.00 2008-03-09 07:14:49.000 069 11992.45 -129.82 55391.88 88888.00 2008-03-09 07:14:49.125 069 11992.40 -129.93 55391.78 88888.00 2008-03-09 07:14:49.250 069 11992.42 -129.95 55391.72 88888.00 2008-03-09 07:14:49.375 069 11992.50 -129.95 55391.68 88888.00 2008-03-09 07:14:49.500 069 11992.48 -129.97 55391.55 88888.00 2008-03-09 07:14:49.625 069 11992.50 -130.03 55391.45 88888.00 2008-03-09 07:14:49.750 069 11992.67 -129.97 55391.43 88888.00 2008-03-09 07:14:49.875 069 11992.77 -129.93 55391.38 88888.00 2008-03-09 07:14:50.000 069 11992.80 -130.00 55391.28 88888.00 2008-03-09 07:14:50.125 069 11992.88 -130.00 55391.20 88888.00 2008-03-09 07:14:50.250 069 11992.98 -130.00 55391.12 88888.00 2008-03-09 07:14:50.375 069 11993.05 -130.00 55391.00 88888.00 2008-03-09 07:14:50.500 069 11993.10 -130.03 55390.93 88888.00 2008-03-09 07:14:50.625 069 11993.17 -130.10 55390.85 88888.00 2008-03-09 07:14:50.750 069 11993.20 -130.12 55390.75 88888.00 2008-03-09 07:14:50.875 069 11993.23 -130.12 55390.68 88888.00 2008-03-09 07:14:51.000 069 11993.33 -130.18 55390.62 88888.00 2008-03-09 07:14:51.125 069 11993.42 -130.20 55390.55 88888.00 2008-03-09 07:14:51.250 069 11993.50 -130.25 55390.43 88888.00 2008-03-09 07:14:51.375 069 11993.58 -130.32 55390.32 88888.00 2008-03-09 07:14:51.500 069 11993.65 -130.38 55390.25 88888.00 2008-03-09 07:14:51.625 069 11993.77 -130.40 55390.18 88888.00 2008-03-09 07:14:51.750 069 11993.90 -130.43 55390.10 88888.00 2008-03-09 07:14:51.875 069 11993.92 -130.50 55389.97 88888.00 2008-03-09 07:14:52.000 069 11994.00 -130.55 55389.90 88888.00 2008-03-09 07:14:52.125 069 11994.15 -130.62 55389.82 88888.00 2008-03-09 07:14:52.250 069 11994.23 -130.78 55389.72 88888.00 2008-03-09 07:14:52.375 069 11994.48 -130.75 55389.65 88888.00 2008-03-09 07:14:52.500 069 11994.60 -130.80 55389.55 88888.00 2008-03-09 07:14:52.625 069 11994.67 -130.85 55389.47 88888.00 2008-03-09 07:14:52.750 069 11994.83 -130.90 55389.38 88888.00 2008-03-09 07:14:52.875 069 11995.08 -130.88 55389.30 88888.00 2008-03-09 07:14:53.000 069 11995.30 -130.93 55389.22 88888.00 2008-03-09 07:14:53.125 069 11995.40 -130.97 55389.12 88888.00 2008-03-09 07:14:53.250 069 11995.52 -131.03 55389.00 88888.00 2008-03-09 07:14:53.375 069 11995.73 -131.05 55388.90 88888.00 2008-03-09 07:14:53.500 069 11996.00 -131.12 55388.82 88888.00 2008-03-09 07:14:53.625 069 11996.17 -131.12 55388.72 88888.00 2008-03-09 07:14:53.750 069 11996.33 -131.18 55388.60 88888.00 2008-03-09 07:14:53.875 069 11996.45 -131.30 55388.50 88888.00 2008-03-09 07:14:54.000 069 11996.65 -131.40 55388.38 88888.00 2008-03-09 07:14:54.125 069 11996.90 -131.45 55388.35 88888.00 2008-03-09 07:14:54.250 069 11997.12 -131.50 55388.22 88888.00 2008-03-09 07:14:54.375 069 11997.40 -131.57 55388.15 88888.00 2008-03-09 07:14:54.500 069 11997.65 -131.72 55388.07 88888.00 2008-03-09 07:14:54.625 069 11997.85 -131.80 55387.97 88888.00 2008-03-09 07:14:54.750 069 11998.05 -131.88 55387.90 88888.00 2008-03-09 07:14:54.875 069 11998.35 -131.97 55387.82 88888.00 2008-03-09 07:14:55.000 069 11998.60 -132.12 55387.72 88888.00 2008-03-09 07:14:55.125 069 11998.88 -132.30 55387.60 88888.00 2008-03-09 07:14:55.250 069 11999.08 -132.50 55387.53 88888.00 2008-03-09 07:14:55.375 069 11999.23 -132.62 55387.43 88888.00 2008-03-09 07:14:55.500 069 11999.48 -132.65 55387.38 88888.00 2008-03-09 07:14:55.625 069 11999.77 -132.72 55387.32 88888.00 2008-03-09 07:14:55.750 069 11999.98 -132.85 55387.25 88888.00 2008-03-09 07:14:55.875 069 12000.02 -133.00 55387.20 88888.00 2008-03-09 07:14:56.000 069 12000.10 -133.20 55387.10 88888.00 2008-03-09 07:14:56.125 069 12000.27 -133.35 55387.07 88888.00 2008-03-09 07:14:56.250 069 12000.40 -133.43 55387.00 88888.00 2008-03-09 07:14:56.375 069 12000.55 -133.40 55386.95 88888.00 2008-03-09 07:14:56.500 069 12000.62 -133.43 55386.90 88888.00 2008-03-09 07:14:56.625 069 12000.58 -133.50 55386.85 88888.00 2008-03-09 07:14:56.750 069 12000.42 -133.55 55386.82 88888.00 2008-03-09 07:14:56.875 069 12000.40 -133.53 55386.78 88888.00 2008-03-09 07:14:57.000 069 12000.40 -133.50 55386.70 88888.00 2008-03-09 07:14:57.125 069 12000.35 -133.47 55386.72 88888.00 2008-03-09 07:14:57.250 069 12000.17 -133.50 55386.68 88888.00 2008-03-09 07:14:57.375 069 12000.12 -133.50 55386.62 88888.00 2008-03-09 07:14:57.500 069 12000.10 -133.40 55386.62 88888.00 2008-03-09 07:14:57.625 069 12000.00 -133.32 55386.57 88888.00 2008-03-09 07:14:57.750 069 11999.85 -133.30 55386.53 88888.00 2008-03-09 07:14:57.875 069 11999.67 -133.28 55386.47 88888.00 2008-03-09 07:14:58.000 069 11999.62 -133.15 55386.45 88888.00 2008-03-09 07:14:58.125 069 11999.55 -133.00 55386.53 88888.00 2008-03-09 07:14:58.250 069 11999.52 -132.90 55386.50 88888.00 2008-03-09 07:14:58.375 069 11999.48 -132.85 55386.45 88888.00 2008-03-09 07:14:58.500 069 11999.40 -132.78 55386.40 88888.00 2008-03-09 07:14:58.625 069 11999.38 -132.68 55386.40 88888.00 2008-03-09 07:14:58.750 069 11999.40 -132.57 55386.40 88888.00 2008-03-09 07:14:58.875 069 11999.40 -132.53 55386.35 88888.00 2008-03-09 07:14:59.000 069 11999.45 -132.45 55386.32 88888.00 2008-03-09 07:14:59.125 069 11999.50 -132.40 55386.30 88888.00 2008-03-09 07:14:59.250 069 11999.50 -132.32 55386.28 88888.00 2008-03-09 07:14:59.375 069 11999.55 -132.30 55386.25 88888.00 2008-03-09 07:14:59.500 069 11999.60 -132.25 55386.22 88888.00 2008-03-09 07:14:59.625 069 11999.67 -132.22 55386.18 88888.00 2008-03-09 07:14:59.750 069 11999.75 -132.07 55386.20 88888.00 2008-03-09 07:14:59.875 069 11999.92 -132.03 55386.15 88888.00 2008-03-09 07:15:00.000 069 12000.05 -132.10 55386.03 88888.00 2008-03-09 07:15:00.125 069 12000.12 -132.18 55385.97 88888.00 2008-03-09 07:15:00.250 069 12000.23 -132.15 55385.95 88888.00 2008-03-09 07:15:00.375 069 12000.35 -132.15 55385.93 88888.00 2008-03-09 07:15:00.500 069 12000.48 -132.18 55385.93 88888.00 2008-03-09 07:15:00.625 069 12000.62 -132.22 55385.85 88888.00 2008-03-09 07:15:00.750 069 12000.75 -132.30 55385.75 88888.00 2008-03-09 07:15:00.875 069 12001.00 -132.25 55385.78 88888.00 2008-03-09 07:15:01.000 069 12001.15 -132.25 55385.75 88888.00 2008-03-09 07:15:01.125 069 12001.23 -132.30 55385.70 88888.00 2008-03-09 07:15:01.250 069 12001.40 -132.30 55385.70 88888.00 2008-03-09 07:15:01.375 069 12001.60 -132.28 55385.65 88888.00 2008-03-09 07:15:01.500 069 12001.67 -132.35 55385.62 88888.00 2008-03-09 07:15:01.625 069 12001.80 -132.32 55385.60 88888.00 2008-03-09 07:15:01.750 069 12001.90 -132.28 55385.57 88888.00 2008-03-09 07:15:01.875 069 12001.92 -132.28 55385.55 88888.00 2008-03-09 07:15:02.000 069 12002.02 -132.25 55385.55 88888.00 2008-03-09 07:15:02.125 069 12002.15 -132.20 55385.50 88888.00 2008-03-09 07:15:02.250 069 12002.20 -132.15 55385.45 88888.00 2008-03-09 07:15:02.375 069 12002.25 -132.07 55385.45 88888.00 2008-03-09 07:15:02.500 069 12002.27 -132.07 55385.43 88888.00 2008-03-09 07:15:02.625 069 12002.33 -132.05 55385.38 88888.00 2008-03-09 07:15:02.750 069 12002.38 -132.03 55385.35 88888.00 2008-03-09 07:15:02.875 069 12002.45 -132.03 55385.30 88888.00 2008-03-09 07:15:03.000 069 12002.55 -132.03 55385.25 88888.00 2008-03-09 07:15:03.125 069 12002.55 -132.00 55385.25 88888.00 2008-03-09 07:15:03.250 069 12002.52 -132.00 55385.22 88888.00 2008-03-09 07:15:03.375 069 12002.58 -131.97 55385.20 88888.00 2008-03-09 07:15:03.500 069 12002.58 -131.95 55385.20 88888.00 2008-03-09 07:15:03.625 069 12002.65 -131.90 55385.18 88888.00 2008-03-09 07:15:03.750 069 12002.75 -131.85 55385.15 88888.00 2008-03-09 07:15:03.875 069 12002.85 -131.85 55385.12 88888.00 2008-03-09 07:15:04.000 069 12002.92 -131.90 55385.05 88888.00 2008-03-09 07:15:04.125 069 12002.98 -131.90 55385.07 88888.00 2008-03-09 07:15:04.250 069 12002.98 -131.90 55385.05 88888.00 2008-03-09 07:15:04.375 069 12002.92 -131.95 55385.00 88888.00 2008-03-09 07:15:04.500 069 12002.92 -132.00 55384.95 88888.00 2008-03-09 07:15:04.625 069 12002.98 -132.03 55384.97 88888.00 2008-03-09 07:15:04.750 069 12003.10 -132.00 55384.97 88888.00 2008-03-09 07:15:04.875 069 12003.12 -132.03 55384.97 88888.00 2008-03-09 07:15:05.000 069 12003.12 -132.07 55384.95 88888.00 2008-03-09 07:15:05.125 069 12003.20 -132.15 55384.95 88888.00 2008-03-09 07:15:05.250 069 12003.17 -132.30 55384.90 88888.00 2008-03-09 07:15:05.375 069 12003.20 -132.32 55384.85 88888.00 2008-03-09 07:15:05.500 069 12003.30 -132.38 55384.85 88888.00 2008-03-09 07:15:05.625 069 12003.35 -132.45 55384.85 88888.00 2008-03-09 07:15:05.750 069 12003.38 -132.55 55384.85 88888.00 2008-03-09 07:15:05.875 069 12003.40 -132.57 55384.85 88888.00 2008-03-09 07:15:06.000 069 12003.45 -132.60 55384.82 88888.00 2008-03-09 07:15:06.125 069 12003.48 -132.65 55384.88 88888.00 2008-03-09 07:15:06.250 069 12003.52 -132.75 55384.88 88888.00 2008-03-09 07:15:06.375 069 12003.55 -132.80 55384.82 88888.00 2008-03-09 07:15:06.500 069 12003.60 -132.78 55384.82 88888.00 2008-03-09 07:15:06.625 069 12003.75 -132.75 55384.88 88888.00 2008-03-09 07:15:06.750 069 12003.83 -132.70 55384.93 88888.00 2008-03-09 07:15:06.875 069 12003.85 -132.70 55384.93 88888.00 2008-03-09 07:15:07.000 069 12003.73 -132.75 55384.90 88888.00 2008-03-09 07:15:07.125 069 12003.60 -132.80 55384.93 88888.00 2008-03-09 07:15:07.250 069 12003.55 -132.88 55384.90 88888.00 2008-03-09 07:15:07.375 069 12003.67 -132.88 55384.90 88888.00 2008-03-09 07:15:07.500 069 12003.67 -132.85 55384.93 88888.00 2008-03-09 07:15:07.625 069 12003.67 -132.85 55384.93 88888.00 2008-03-09 07:15:07.750 069 12003.67 -132.88 55384.95 88888.00 2008-03-09 07:15:07.875 069 12003.85 -132.85 55384.95 88888.00 2008-03-09 07:15:08.000 069 12003.98 -132.85 55384.93 88888.00 2008-03-09 07:15:08.125 069 12004.02 -132.82 55384.97 88888.00 2008-03-09 07:15:08.250 069 12004.05 -132.80 55385.03 88888.00 2008-03-09 07:15:08.375 069 12004.05 -132.82 55385.00 88888.00 2008-03-09 07:15:08.500 069 12004.12 -132.90 55385.00 88888.00 2008-03-09 07:15:08.625 069 12004.30 -132.90 55385.03 88888.00 2008-03-09 07:15:08.750 069 12004.45 -132.88 55385.05 88888.00 2008-03-09 07:15:08.875 069 12004.55 -132.85 55385.07 88888.00 2008-03-09 07:15:09.000 069 12004.60 -132.93 55385.03 88888.00 2008-03-09 07:15:09.125 069 12004.77 -132.97 55385.03 88888.00 2008-03-09 07:15:09.250 069 12004.92 -132.97 55385.05 88888.00 2008-03-09 07:15:09.375 069 12005.00 -133.05 55385.03 88888.00 2008-03-09 07:15:09.500 069 12005.05 -133.12 55385.05 88888.00 2008-03-09 07:15:09.625 069 12005.12 -133.15 55385.07 88888.00 2008-03-09 07:15:09.750 069 12005.23 -133.18 55385.07 88888.00 2008-03-09 07:15:09.875 069 12005.30 -133.22 55385.12 88888.00 2008-03-09 07:15:10.000 069 12005.35 -133.32 55385.07 88888.00 2008-03-09 07:15:10.125 069 12005.50 -133.32 55385.10 88888.00 2008-03-09 07:15:10.250 069 12005.60 -133.35 55385.15 88888.00 2008-03-09 07:15:10.375 069 12005.75 -133.40 55385.12 88888.00 2008-03-09 07:15:10.500 069 12005.77 -133.47 55385.12 88888.00 2008-03-09 07:15:10.625 069 12005.90 -133.45 55385.12 88888.00 2008-03-09 07:15:10.750 069 12006.02 -133.43 55385.15 88888.00 2008-03-09 07:15:10.875 069 12006.08 -133.40 55385.20 88888.00 2008-03-09 07:15:11.000 069 12006.17 -133.47 55385.20 88888.00 2008-03-09 07:15:11.125 069 12006.23 -133.47 55385.25 88888.00 2008-03-09 07:15:11.250 069 12006.17 -133.50 55385.28 88888.00 2008-03-09 07:15:11.375 069 12006.20 -133.43 55385.30 88888.00 2008-03-09 07:15:11.500 069 12006.17 -133.47 55385.28 88888.00 2008-03-09 07:15:11.625 069 12006.23 -133.47 55385.28 88888.00 2008-03-09 07:15:11.750 069 12006.30 -133.47 55385.32 88888.00 2008-03-09 07:15:11.875 069 12006.38 -133.47 55385.32 88888.00 2008-03-09 07:15:12.000 069 12006.42 -133.50 55385.32 88888.00 2008-03-09 07:15:12.125 069 12006.45 -133.53 55385.35 88888.00 2008-03-09 07:15:12.250 069 12006.45 -133.55 55385.38 88888.00 2008-03-09 07:15:12.375 069 12006.52 -133.53 55385.43 88888.00 2008-03-09 07:15:12.500 069 12006.60 -133.53 55385.40 88888.00 2008-03-09 07:15:12.625 069 12006.65 -133.53 55385.43 88888.00 2008-03-09 07:15:12.750 069 12006.73 -133.53 55385.45 88888.00 2008-03-09 07:15:12.875 069 12006.83 -133.60 55385.45 88888.00 2008-03-09 07:15:13.000 069 12006.88 -133.68 55385.43 88888.00 2008-03-09 07:15:13.125 069 12006.98 -133.65 55385.43 88888.00 2008-03-09 07:15:13.250 069 12007.10 -133.57 55385.50 88888.00 2008-03-09 07:15:13.375 069 12007.12 -133.55 55385.50 88888.00 2008-03-09 07:15:13.500 069 12007.15 -133.60 55385.47 88888.00 2008-03-09 07:15:13.625 069 12007.20 -133.65 55385.43 88888.00 2008-03-09 07:15:13.750 069 12007.30 -133.60 55385.45 88888.00 2008-03-09 07:15:13.875 069 12007.40 -133.53 55385.47 88888.00 2008-03-09 07:15:14.000 069 12007.45 -133.55 55385.43 88888.00 2008-03-09 07:15:14.125 069 12007.58 -133.55 55385.47 88888.00 2008-03-09 07:15:14.250 069 12007.73 -133.57 55385.47 88888.00 2008-03-09 07:15:14.375 069 12007.80 -133.55 55385.47 88888.00 2008-03-09 07:15:14.500 069 12007.83 -133.60 55385.45 88888.00 2008-03-09 07:15:14.625 069 12008.00 -133.62 55385.47 88888.00 2008-03-09 07:15:14.750 069 12008.20 -133.65 55385.47 88888.00 2008-03-09 07:15:14.875 069 12008.23 -133.72 55385.47 88888.00 2008-03-09 07:15:15.000 069 12008.27 -133.75 55385.45 88888.00 2008-03-09 07:15:15.125 069 12008.42 -133.75 55385.45 88888.00 2008-03-09 07:15:15.250 069 12008.48 -133.82 55385.40 88888.00 2008-03-09 07:15:15.375 069 12008.58 -133.88 55385.40 88888.00 2008-03-09 07:15:15.500 069 12008.67 -133.85 55385.40 88888.00 2008-03-09 07:15:15.625 069 12008.75 -133.85 55385.40 88888.00 2008-03-09 07:15:15.750 069 12008.80 -133.95 55385.40 88888.00 2008-03-09 07:15:15.875 069 12008.92 -134.03 55385.40 88888.00 2008-03-09 07:15:16.000 069 12009.05 -134.12 55385.40 88888.00 2008-03-09 07:15:16.125 069 12009.20 -134.15 55385.43 88888.00 2008-03-09 07:15:16.250 069 12009.30 -134.20 55385.43 88888.00 2008-03-09 07:15:16.375 069 12009.38 -134.25 55385.40 88888.00 2008-03-09 07:15:16.500 069 12009.50 -134.30 55385.43 88888.00 2008-03-09 07:15:16.625 069 12009.60 -134.38 55385.45 88888.00 2008-03-09 07:15:16.750 069 12009.62 -134.47 55385.40 88888.00 2008-03-09 07:15:16.875 069 12009.67 -134.68 55385.38 88888.00 2008-03-09 07:15:17.000 069 12009.80 -134.78 55385.38 88888.00 2008-03-09 07:15:17.125 069 12009.88 -134.85 55385.40 88888.00 2008-03-09 07:15:17.250 069 12009.88 -135.00 55385.38 88888.00 2008-03-09 07:15:17.375 069 12009.95 -135.07 55385.38 88888.00 2008-03-09 07:15:17.500 069 12009.95 -135.20 55385.40 88888.00 2008-03-09 07:15:17.625 069 12010.00 -135.25 55385.45 88888.00 2008-03-09 07:15:17.750 069 12010.08 -135.40 55385.45 88888.00 2008-03-09 07:15:17.875 069 12010.23 -135.50 55385.45 88888.00 2008-03-09 07:15:18.000 069 12010.33 -135.60 55385.45 88888.00 2008-03-09 07:15:18.125 069 12010.42 -135.72 55385.50 88888.00 2008-03-09 07:15:18.250 069 12010.42 -135.88 55385.53 88888.00 2008-03-09 07:15:18.375 069 12010.45 -135.93 55385.50 88888.00 2008-03-09 07:15:18.500 069 12010.52 -136.00 55385.53 88888.00 2008-03-09 07:15:18.625 069 12010.65 -136.03 55385.53 88888.00 2008-03-09 07:15:18.750 069 12010.75 -136.05 55385.57 88888.00 2008-03-09 07:15:18.875 069 12010.80 -136.22 55385.57 88888.00 2008-03-09 07:15:19.000 069 12010.77 -136.30 55385.55 88888.00 2008-03-09 07:15:19.125 069 12010.83 -136.25 55385.62 88888.00 2008-03-09 07:15:19.250 069 12010.88 -136.22 55385.68 88888.00 2008-03-09 07:15:19.375 069 12010.88 -136.18 55385.70 88888.00 2008-03-09 07:15:19.500 069 12010.73 -136.22 55385.70 88888.00 2008-03-09 07:15:19.625 069 12010.52 -136.18 55385.75 88888.00 2008-03-09 07:15:19.750 069 12010.52 -136.00 55385.78 88888.00 2008-03-09 07:15:19.875 069 12010.48 -135.88 55385.80 88888.00 2008-03-09 07:15:20.000 069 12010.20 -135.85 55385.80 88888.00 2008-03-09 07:15:20.125 069 12009.95 -135.78 55385.82 88888.00 2008-03-09 07:15:20.250 069 12009.77 -135.57 55385.90 88888.00 2008-03-09 07:15:20.375 069 12009.65 -135.43 55385.95 88888.00 2008-03-09 07:15:20.500 069 12009.42 -135.25 55385.95 88888.00 2008-03-09 07:15:20.625 069 12009.25 -135.03 55386.05 88888.00 2008-03-09 07:15:20.750 069 12009.02 -134.88 55386.07 88888.00 2008-03-09 07:15:20.875 069 12008.70 -134.75 55386.10 88888.00 2008-03-09 07:15:21.000 069 12008.42 -134.57 55386.12 88888.00 2008-03-09 07:15:21.125 069 12008.25 -134.32 55386.20 88888.00 2008-03-09 07:15:21.250 069 12008.02 -134.15 55386.22 88888.00 2008-03-09 07:15:21.375 069 12007.80 -134.00 55386.28 88888.00 2008-03-09 07:15:21.500 069 12007.62 -133.80 55386.30 88888.00 2008-03-09 07:15:21.625 069 12007.42 -133.62 55386.28 88888.00 2008-03-09 07:15:21.750 069 12007.25 -133.50 55386.28 88888.00 2008-03-09 07:15:21.875 069 12007.08 -133.32 55386.30 88888.00 2008-03-09 07:15:22.000 069 12007.02 -133.15 55386.30 88888.00 2008-03-09 07:15:22.125 069 12006.92 -133.05 55386.32 88888.00 2008-03-09 07:15:22.250 069 12006.75 -132.97 55386.32 88888.00 2008-03-09 07:15:22.375 069 12006.73 -132.88 55386.30 88888.00 2008-03-09 07:15:22.500 069 12006.67 -132.80 55386.30 88888.00 2008-03-09 07:15:22.625 069 12006.70 -132.78 55386.30 88888.00 2008-03-09 07:15:22.750 069 12006.65 -132.78 55386.28 88888.00 2008-03-09 07:15:22.875 069 12006.60 -132.68 55386.30 88888.00 2008-03-09 07:15:23.000 069 12006.58 -132.60 55386.30 88888.00 2008-03-09 07:15:23.125 069 12006.58 -132.53 55386.28 88888.00 2008-03-09 07:15:23.250 069 12006.58 -132.47 55386.25 88888.00 2008-03-09 07:15:23.375 069 12006.60 -132.43 55386.22 88888.00 2008-03-09 07:15:23.500 069 12006.70 -132.35 55386.28 88888.00 2008-03-09 07:15:23.625 069 12006.75 -132.32 55386.28 88888.00 2008-03-09 07:15:23.750 069 12006.83 -132.22 55386.30 88888.00 2008-03-09 07:15:23.875 069 12006.90 -132.15 55386.30 88888.00 2008-03-09 07:15:24.000 069 12006.92 -132.12 55386.28 88888.00 2008-03-09 07:15:24.125 069 12006.98 -132.10 55386.28 88888.00 2008-03-09 07:15:24.250 069 12007.10 -132.10 55386.25 88888.00 2008-03-09 07:15:24.375 069 12007.20 -132.03 55386.25 88888.00 2008-03-09 07:15:24.500 069 12007.20 -132.05 55386.25 88888.00 2008-03-09 07:15:24.625 069 12007.15 -132.12 55386.25 88888.00 2008-03-09 07:15:24.750 069 12007.15 -132.20 55386.20 88888.00 2008-03-09 07:15:24.875 069 12007.20 -132.20 55386.20 88888.00 2008-03-09 07:15:25.000 069 12007.30 -132.25 55386.20 88888.00 2008-03-09 07:15:25.125 069 12007.38 -132.38 55386.22 88888.00 2008-03-09 07:15:25.250 069 12007.40 -132.55 55386.15 88888.00 2008-03-09 07:15:25.375 069 12007.45 -132.68 55386.12 88888.00 2008-03-09 07:15:25.500 069 12007.42 -132.80 55386.15 88888.00 2008-03-09 07:15:25.625 069 12007.35 -132.93 55386.15 88888.00 2008-03-09 07:15:25.750 069 12007.40 -133.05 55386.18 88888.00 2008-03-09 07:15:25.875 069 12007.50 -133.18 55386.18 88888.00 2008-03-09 07:15:26.000 069 12007.55 -133.35 55386.15 88888.00 2008-03-09 07:15:26.125 069 12007.52 -133.55 55386.12 88888.00 2008-03-09 07:15:26.250 069 12007.55 -133.70 55386.07 88888.00 2008-03-09 07:15:26.375 069 12007.67 -133.78 55386.10 88888.00 2008-03-09 07:15:26.500 069 12007.67 -133.90 55386.12 88888.00 2008-03-09 07:15:26.625 069 12007.73 -134.15 55386.10 88888.00 2008-03-09 07:15:26.750 069 12007.80 -134.30 55386.05 88888.00 2008-03-09 07:15:26.875 069 12007.90 -134.40 55386.05 88888.00 2008-03-09 07:15:27.000 069 12007.92 -134.53 55386.03 88888.00 2008-03-09 07:15:27.125 069 12007.95 -134.70 55386.05 88888.00 2008-03-09 07:15:27.250 069 12008.05 -134.85 55386.10 88888.00 2008-03-09 07:15:27.375 069 12008.20 -134.95 55386.10 88888.00 2008-03-09 07:15:27.500 069 12008.23 -135.07 55386.07 88888.00 2008-03-09 07:15:27.625 069 12008.25 -135.18 55386.07 88888.00 2008-03-09 07:15:27.750 069 12008.30 -135.32 55386.07 88888.00 2008-03-09 07:15:27.875 069 12008.40 -135.50 55386.10 88888.00 2008-03-09 07:15:28.000 069 12008.48 -135.70 55386.05 88888.00 2008-03-09 07:15:28.125 069 12008.58 -135.85 55386.05 88888.00 2008-03-09 07:15:28.250 069 12008.60 -136.00 55386.10 88888.00 2008-03-09 07:15:28.375 069 12008.73 -136.10 55386.10 88888.00 2008-03-09 07:15:28.500 069 12008.80 -136.25 55386.05 88888.00 2008-03-09 07:15:28.625 069 12008.83 -136.32 55386.07 88888.00 2008-03-09 07:15:28.750 069 12008.98 -136.35 55386.10 88888.00 2008-03-09 07:15:28.875 069 12009.02 -136.55 55386.05 88888.00 2008-03-09 07:15:29.000 069 12009.05 -136.78 55385.97 88888.00 2008-03-09 07:15:29.125 069 12009.20 -136.82 55386.00 88888.00 2008-03-09 07:15:29.250 069 12009.30 -136.88 55386.05 88888.00 2008-03-09 07:15:29.375 069 12009.38 -136.95 55386.05 88888.00 2008-03-09 07:15:29.500 069 12009.48 -137.07 55386.05 88888.00 2008-03-09 07:15:29.625 069 12009.60 -137.20 55386.00 88888.00 2008-03-09 07:15:29.750 069 12009.67 -137.32 55386.00 88888.00 2008-03-09 07:15:29.875 069 12009.80 -137.43 55386.00 88888.00 2008-03-09 07:15:30.000 069 12009.95 -137.53 55386.00 88888.00 2008-03-09 07:15:30.125 069 12010.00 -137.60 55386.00 88888.00 2008-03-09 07:15:30.250 069 12010.00 -137.82 55385.93 88888.00 2008-03-09 07:15:30.375 069 12010.10 -137.93 55385.93 88888.00 2008-03-09 07:15:30.500 069 12010.30 -138.03 55385.90 88888.00 2008-03-09 07:15:30.625 069 12010.50 -138.15 55385.93 88888.00 2008-03-09 07:15:30.750 069 12010.67 -138.28 55385.90 88888.00 2008-03-09 07:15:30.875 069 12010.75 -138.45 55385.88 88888.00 2008-03-09 07:15:31.000 069 12010.83 -138.55 55385.85 88888.00 2008-03-09 07:15:31.125 069 12010.95 -138.78 55385.82 88888.00 2008-03-09 07:15:31.250 069 12011.15 -138.95 55385.85 88888.00 2008-03-09 07:15:31.375 069 12011.33 -139.03 55385.85 88888.00 2008-03-09 07:15:31.500 069 12011.45 -139.22 55385.82 88888.00 2008-03-09 07:15:31.625 069 12011.62 -139.40 55385.85 88888.00 2008-03-09 07:15:31.750 069 12011.77 -139.53 55385.88 88888.00 2008-03-09 07:15:31.875 069 12011.92 -139.68 55385.80 88888.00 2008-03-09 07:15:32.000 069 12012.02 -139.85 55385.80 88888.00 2008-03-09 07:15:32.125 069 12012.20 -139.97 55385.82 88888.00 2008-03-09 07:15:32.250 069 12012.42 -140.07 55385.80 88888.00 2008-03-09 07:15:32.375 069 12012.62 -140.30 55385.78 88888.00 2008-03-09 07:15:32.500 069 12012.80 -140.47 55385.78 88888.00 2008-03-09 07:15:32.625 069 12013.00 -140.55 55385.78 88888.00 2008-03-09 07:15:32.750 069 12013.15 -140.68 55385.78 88888.00 2008-03-09 07:15:32.875 069 12013.27 -140.82 55385.75 88888.00 2008-03-09 07:15:33.000 069 12013.42 -140.93 55385.72 88888.00 2008-03-09 07:15:33.125 069 12013.52 -140.95 55385.75 88888.00 2008-03-09 07:15:33.250 069 12013.73 -140.97 55385.80 88888.00 2008-03-09 07:15:33.375 069 12013.85 -141.03 55385.85 88888.00 2008-03-09 07:15:33.500 069 12013.98 -141.12 55385.90 88888.00 2008-03-09 07:15:33.625 069 12014.20 -141.18 55385.93 88888.00 2008-03-09 07:15:33.750 069 12014.30 -141.28 55385.88 88888.00 2008-03-09 07:15:33.875 069 12014.38 -141.38 55385.85 88888.00 2008-03-09 07:15:34.000 069 12014.52 -141.40 55385.85 88888.00 2008-03-09 07:15:34.125 069 12014.65 -141.35 55385.93 88888.00 2008-03-09 07:15:34.250 069 12014.73 -141.43 55385.90 88888.00 2008-03-09 07:15:34.375 069 12014.85 -141.43 55385.88 88888.00 2008-03-09 07:15:34.500 069 12015.08 -141.40 55385.93 88888.00 2008-03-09 07:15:34.625 069 12015.23 -141.38 55385.95 88888.00 2008-03-09 07:15:34.750 069 12015.25 -141.35 55385.93 88888.00 2008-03-09 07:15:34.875 069 12015.35 -141.45 55385.93 88888.00 2008-03-09 07:15:35.000 069 12015.52 -141.40 55385.93 88888.00 2008-03-09 07:15:35.125 069 12015.60 -141.35 55385.90 88888.00 2008-03-09 07:15:35.250 069 12015.60 -141.32 55385.88 88888.00 2008-03-09 07:15:35.375 069 12015.70 -141.30 55385.90 88888.00 2008-03-09 07:15:35.500 069 12015.85 -141.30 55385.93 88888.00 2008-03-09 07:15:35.625 069 12015.95 -141.35 55385.88 88888.00 2008-03-09 07:15:35.750 069 12016.08 -141.22 55385.90 88888.00 2008-03-09 07:15:35.875 069 12016.12 -141.18 55385.95 88888.00 2008-03-09 07:15:36.000 069 12016.15 -141.20 55385.90 88888.00 2008-03-09 07:15:36.125 069 12016.17 -141.28 55385.93 88888.00 2008-03-09 07:15:36.250 069 12016.17 -141.28 55385.93 88888.00 2008-03-09 07:15:36.375 069 12016.27 -141.20 55385.95 88888.00 2008-03-09 07:15:36.500 069 12016.40 -141.12 55385.95 88888.00 2008-03-09 07:15:36.625 069 12016.58 -141.12 55385.97 88888.00 2008-03-09 07:15:36.750 069 12016.67 -141.12 55385.90 88888.00 2008-03-09 07:15:36.875 069 12016.62 -141.20 55385.88 88888.00 2008-03-09 07:15:37.000 069 12016.55 -141.18 55385.88 88888.00 2008-03-09 07:15:37.125 069 12016.62 -141.12 55385.97 88888.00 2008-03-09 07:15:37.250 069 12016.62 -141.15 55385.95 88888.00 2008-03-09 07:15:37.375 069 12016.62 -141.20 55385.93 88888.00 2008-03-09 07:15:37.500 069 12016.65 -141.22 55385.95 88888.00 2008-03-09 07:15:37.625 069 12016.73 -141.18 55386.00 88888.00 2008-03-09 07:15:37.750 069 12016.73 -141.18 55386.03 88888.00 2008-03-09 07:15:37.875 069 12016.70 -141.22 55386.00 88888.00 2008-03-09 07:15:38.000 069 12016.77 -141.22 55386.00 88888.00 2008-03-09 07:15:38.125 069 12016.73 -141.25 55386.05 88888.00 2008-03-09 07:15:38.250 069 12016.65 -141.32 55386.05 88888.00 2008-03-09 07:15:38.375 069 12016.55 -141.40 55386.03 88888.00 2008-03-09 07:15:38.500 069 12016.55 -141.45 55386.05 88888.00 2008-03-09 07:15:38.625 069 12016.48 -141.50 55386.07 88888.00 2008-03-09 07:15:38.750 069 12016.35 -141.53 55386.10 88888.00 2008-03-09 07:15:38.875 069 12016.33 -141.55 55386.15 88888.00 2008-03-09 07:15:39.000 069 12016.25 -141.62 55386.12 88888.00 2008-03-09 07:15:39.125 069 12016.27 -141.70 55386.15 88888.00 2008-03-09 07:15:39.250 069 12016.30 -141.78 55386.20 88888.00 2008-03-09 07:15:39.375 069 12016.27 -141.82 55386.20 88888.00 2008-03-09 07:15:39.500 069 12016.20 -141.88 55386.20 88888.00 2008-03-09 07:15:39.625 069 12016.08 -141.95 55386.20 88888.00 2008-03-09 07:15:39.750 069 12016.02 -142.00 55386.25 88888.00 2008-03-09 07:15:39.875 069 12016.02 -142.00 55386.30 88888.00 2008-03-09 07:15:40.000 069 12016.02 -142.15 55386.30 88888.00 2008-03-09 07:15:40.125 069 12015.95 -142.22 55386.30 88888.00 2008-03-09 07:15:40.250 069 12015.90 -142.28 55386.35 88888.00 2008-03-09 07:15:40.375 069 12016.02 -142.22 55386.40 88888.00 2008-03-09 07:15:40.500 069 12016.02 -142.30 55386.43 88888.00 2008-03-09 07:15:40.625 069 12016.00 -142.43 55386.43 88888.00 2008-03-09 07:15:40.750 069 12016.00 -142.50 55386.45 88888.00 2008-03-09 07:15:40.875 069 12016.02 -142.53 55386.47 88888.00 2008-03-09 07:15:41.000 069 12016.00 -142.50 55386.50 88888.00 2008-03-09 07:15:41.125 069 12016.05 -142.45 55386.57 88888.00 2008-03-09 07:15:41.250 069 12016.05 -142.43 55386.68 88888.00 2008-03-09 07:15:41.375 069 12016.08 -142.40 55386.70 88888.00 2008-03-09 07:15:41.500 069 12015.98 -142.43 55386.70 88888.00 2008-03-09 07:15:41.625 069 12015.92 -142.45 55386.72 88888.00 2008-03-09 07:15:41.750 069 12015.95 -142.40 55386.78 88888.00 2008-03-09 07:15:41.875 069 12016.00 -142.28 55386.82 88888.00 2008-03-09 07:15:42.000 069 12015.98 -142.30 55386.85 88888.00 2008-03-09 07:15:42.125 069 12015.95 -142.35 55386.90 88888.00 2008-03-09 07:15:42.250 069 12016.00 -142.35 55386.95 88888.00 2008-03-09 07:15:42.375 069 12016.05 -142.38 55387.03 88888.00 2008-03-09 07:15:42.500 069 12016.02 -142.35 55387.07 88888.00 2008-03-09 07:15:42.625 069 12015.98 -142.38 55387.07 88888.00 2008-03-09 07:15:42.750 069 12016.05 -142.43 55387.12 88888.00 2008-03-09 07:15:42.875 069 12016.15 -142.43 55387.15 88888.00 2008-03-09 07:15:43.000 069 12016.12 -142.40 55387.20 88888.00 2008-03-09 07:15:43.125 069 12016.23 -142.32 55387.30 88888.00 2008-03-09 07:15:43.250 069 12016.30 -142.38 55387.35 88888.00 2008-03-09 07:15:43.375 069 12016.25 -142.50 55387.38 88888.00 2008-03-09 07:15:43.500 069 12016.20 -142.57 55387.40 88888.00 2008-03-09 07:15:43.625 069 12016.20 -142.60 55387.45 88888.00 2008-03-09 07:15:43.750 069 12016.27 -142.57 55387.53 88888.00 2008-03-09 07:15:43.875 069 12016.35 -142.60 55387.55 88888.00 2008-03-09 07:15:44.000 069 12016.45 -142.68 55387.60 88888.00 2008-03-09 07:15:44.125 069 12016.48 -142.70 55387.65 88888.00 2008-03-09 07:15:44.250 069 12016.48 -142.75 55387.68 88888.00 2008-03-09 07:15:44.375 069 12016.50 -142.78 55387.72 88888.00 2008-03-09 07:15:44.500 069 12016.52 -142.85 55387.80 88888.00 2008-03-09 07:15:44.625 069 12016.52 -142.85 55387.85 88888.00 2008-03-09 07:15:44.750 069 12016.52 -142.82 55387.93 88888.00 2008-03-09 07:15:44.875 069 12016.50 -142.85 55387.97 88888.00 2008-03-09 07:15:45.000 069 12016.52 -142.88 55388.03 88888.00 2008-03-09 07:15:45.125 069 12016.65 -142.82 55388.10 88888.00 2008-03-09 07:15:45.250 069 12016.75 -142.80 55388.12 88888.00 2008-03-09 07:15:45.375 069 12016.77 -142.78 55388.15 88888.00 2008-03-09 07:15:45.500 069 12016.80 -142.78 55388.20 88888.00 2008-03-09 07:15:45.625 069 12016.80 -142.70 55388.30 88888.00 2008-03-09 07:15:45.750 069 12016.77 -142.72 55388.35 88888.00 2008-03-09 07:15:45.875 069 12016.70 -142.65 55388.40 88888.00 2008-03-09 07:15:46.000 069 12016.70 -142.57 55388.45 88888.00 2008-03-09 07:15:46.125 069 12016.77 -142.55 55388.53 88888.00 2008-03-09 07:15:46.250 069 12016.75 -142.57 55388.55 88888.00 2008-03-09 07:15:46.375 069 12016.77 -142.60 55388.60 88888.00 2008-03-09 07:15:46.500 069 12016.75 -142.55 55388.68 88888.00 2008-03-09 07:15:46.625 069 12016.75 -142.55 55388.75 88888.00 2008-03-09 07:15:46.750 069 12016.75 -142.50 55388.80 88888.00 2008-03-09 07:15:46.875 069 12016.73 -142.53 55388.88 88888.00 2008-03-09 07:15:47.000 069 12016.75 -142.53 55388.93 88888.00 2008-03-09 07:15:47.125 069 12016.67 -142.50 55389.00 88888.00 2008-03-09 07:15:47.250 069 12016.60 -142.47 55389.10 88888.00 2008-03-09 07:15:47.375 069 12016.55 -142.43 55389.15 88888.00 2008-03-09 07:15:47.500 069 12016.48 -142.53 55389.18 88888.00 2008-03-09 07:15:47.625 069 12016.45 -142.50 55389.25 88888.00 2008-03-09 07:15:47.750 069 12016.48 -142.47 55389.30 88888.00 2008-03-09 07:15:47.875 069 12016.52 -142.50 55389.30 88888.00 2008-03-09 07:15:48.000 069 12016.55 -142.47 55389.38 88888.00 2008-03-09 07:15:48.125 069 12016.48 -142.43 55389.43 88888.00 2008-03-09 07:15:48.250 069 12016.35 -142.47 55389.47 88888.00 2008-03-09 07:15:48.375 069 12016.30 -142.47 55389.47 88888.00 2008-03-09 07:15:48.500 069 12016.42 -142.43 55389.57 88888.00 2008-03-09 07:15:48.625 069 12016.35 -142.38 55389.62 88888.00 2008-03-09 07:15:48.750 069 12016.23 -142.30 55389.65 88888.00 2008-03-09 07:15:48.875 069 12016.20 -142.32 55389.65 88888.00 2008-03-09 07:15:49.000 069 12016.25 -142.28 55389.75 88888.00 2008-03-09 07:15:49.125 069 12016.30 -142.20 55389.80 88888.00 2008-03-09 07:15:49.250 069 12016.30 -142.12 55389.90 88888.00 2008-03-09 07:15:49.375 069 12016.30 -142.07 55389.90 88888.00 2008-03-09 07:15:49.500 069 12016.30 -142.10 55389.95 88888.00 2008-03-09 07:15:49.625 069 12016.30 -142.12 55389.97 88888.00 2008-03-09 07:15:49.750 069 12016.25 -142.07 55390.03 88888.00 2008-03-09 07:15:49.875 069 12016.23 -142.15 55390.05 88888.00 2008-03-09 07:15:50.000 069 12016.23 -142.20 55390.10 88888.00 2008-03-09 07:15:50.125 069 12016.15 -142.20 55390.15 88888.00 2008-03-09 07:15:50.250 069 12016.05 -142.18 55390.25 88888.00 2008-03-09 07:15:50.375 069 12016.05 -142.15 55390.28 88888.00 2008-03-09 07:15:50.500 069 12016.00 -142.15 55390.30 88888.00 2008-03-09 07:15:50.625 069 12015.95 -142.12 55390.38 88888.00 2008-03-09 07:15:50.750 069 12015.85 -142.07 55390.45 88888.00 2008-03-09 07:15:50.875 069 12015.75 -142.07 55390.50 88888.00 2008-03-09 07:15:51.000 069 12015.73 -142.12 55390.53 88888.00 2008-03-09 07:15:51.125 069 12015.58 -142.18 55390.57 88888.00 2008-03-09 07:15:51.250 069 12015.48 -142.15 55390.68 88888.00 2008-03-09 07:15:51.375 069 12015.40 -142.18 55390.72 88888.00 2008-03-09 07:15:51.500 069 12015.27 -142.20 55390.75 88888.00 2008-03-09 07:15:51.625 069 12015.20 -142.22 55390.80 88888.00 2008-03-09 07:15:51.750 069 12015.17 -142.20 55390.85 88888.00 2008-03-09 07:15:51.875 069 12015.12 -142.18 55390.90 88888.00 2008-03-09 07:15:52.000 069 12014.98 -142.12 55390.95 88888.00 2008-03-09 07:15:52.125 069 12014.90 -142.15 55391.00 88888.00 2008-03-09 07:15:52.250 069 12014.88 -142.10 55391.07 88888.00 2008-03-09 07:15:52.375 069 12014.90 -142.00 55391.12 88888.00 2008-03-09 07:15:52.500 069 12014.83 -141.97 55391.15 88888.00 2008-03-09 07:15:52.625 069 12014.70 -141.90 55391.18 88888.00 2008-03-09 07:15:52.750 069 12014.70 -141.78 55391.22 88888.00 2008-03-09 07:15:52.875 069 12014.67 -141.72 55391.30 88888.00 2008-03-09 07:15:53.000 069 12014.73 -141.60 55391.35 88888.00 2008-03-09 07:15:53.125 069 12014.73 -141.47 55391.43 88888.00 2008-03-09 07:15:53.250 069 12014.62 -141.43 55391.53 88888.00 2008-03-09 07:15:53.375 069 12014.60 -141.28 55391.53 88888.00 2008-03-09 07:15:53.500 069 12014.62 -141.07 55391.57 88888.00 2008-03-09 07:15:53.625 069 12014.62 -141.03 55391.57 88888.00 2008-03-09 07:15:53.750 069 12014.50 -140.97 55391.60 88888.00 2008-03-09 07:15:53.875 069 12014.48 -140.88 55391.60 88888.00 2008-03-09 07:15:54.000 069 12014.48 -140.65 55391.68 88888.00 2008-03-09 07:15:54.125 069 12014.50 -140.47 55391.72 88888.00 2008-03-09 07:15:54.250 069 12014.48 -140.43 55391.72 88888.00 2008-03-09 07:15:54.375 069 12014.48 -140.30 55391.78 88888.00 2008-03-09 07:15:54.500 069 12014.50 -140.05 55391.85 88888.00 2008-03-09 07:15:54.625 069 12014.58 -139.85 55391.90 88888.00 2008-03-09 07:15:54.750 069 12014.50 -139.72 55391.93 88888.00 2008-03-09 07:15:54.875 069 12014.40 -139.57 55391.95 88888.00 2008-03-09 07:15:55.000 069 12014.45 -139.40 55391.97 88888.00 2008-03-09 07:15:55.125 069 12014.55 -139.20 55391.97 88888.00 2008-03-09 07:15:55.250 069 12014.50 -139.12 55392.00 88888.00 2008-03-09 07:15:55.375 069 12014.55 -138.95 55392.05 88888.00 2008-03-09 07:15:55.500 069 12014.55 -138.75 55392.07 88888.00 2008-03-09 07:15:55.625 069 12014.70 -138.50 55392.15 88888.00 2008-03-09 07:15:55.750 069 12014.80 -138.38 55392.12 88888.00 2008-03-09 07:15:55.875 069 12014.77 -138.15 55392.15 88888.00 2008-03-09 07:15:56.000 069 12014.73 -138.03 55392.15 88888.00 2008-03-09 07:15:56.125 069 12014.67 -137.93 55392.15 88888.00 2008-03-09 07:15:56.250 069 12014.73 -137.85 55392.15 88888.00 2008-03-09 07:15:56.375 069 12014.80 -137.68 55392.15 88888.00 2008-03-09 07:15:56.500 069 12014.83 -137.57 55392.18 88888.00 2008-03-09 07:15:56.625 069 12014.83 -137.47 55392.22 88888.00 2008-03-09 07:15:56.750 069 12014.88 -137.30 55392.25 88888.00 2008-03-09 07:15:56.875 069 12015.00 -137.15 55392.30 88888.00 2008-03-09 07:15:57.000 069 12015.08 -137.05 55392.28 88888.00 2008-03-09 07:15:57.125 069 12015.08 -137.07 55392.30 88888.00 2008-03-09 07:15:57.250 069 12015.08 -137.07 55392.32 88888.00 2008-03-09 07:15:57.375 069 12015.17 -137.00 55392.32 88888.00 2008-03-09 07:15:57.500 069 12015.23 -136.97 55392.35 88888.00 2008-03-09 07:15:57.625 069 12015.27 -136.95 55392.40 88888.00 2008-03-09 07:15:57.750 069 12015.30 -136.95 55392.40 88888.00 2008-03-09 07:15:57.875 069 12015.38 -137.00 55392.43 88888.00 2008-03-09 07:15:58.000 069 12015.42 -136.97 55392.43 88888.00 2008-03-09 07:15:58.125 069 12015.50 -136.88 55392.47 88888.00 2008-03-09 07:15:58.250 069 12015.50 -136.90 55392.50 88888.00 2008-03-09 07:15:58.375 069 12015.62 -136.90 55392.50 88888.00 2008-03-09 07:15:58.500 069 12015.75 -136.88 55392.50 88888.00 2008-03-09 07:15:58.625 069 12015.85 -136.90 55392.53 88888.00 2008-03-09 07:15:58.750 069 12015.95 -136.97 55392.57 88888.00 2008-03-09 07:15:58.875 069 12015.98 -136.97 55392.60 88888.00 2008-03-09 07:15:59.000 069 12016.08 -136.95 55392.62 88888.00 2008-03-09 07:15:59.125 069 12016.20 -136.93 55392.65 88888.00 2008-03-09 07:15:59.250 069 12016.30 -136.95 55392.70 88888.00 2008-03-09 07:15:59.375 069 12016.38 -136.95 55392.70 88888.00 2008-03-09 07:15:59.500 069 12016.48 -136.90 55392.78 88888.00 2008-03-09 07:15:59.625 069 12016.58 -136.95 55392.78 88888.00 2008-03-09 07:15:59.750 069 12016.70 -136.88 55392.82 88888.00 2008-03-09 07:15:59.875 069 12016.77 -136.82 55392.88 88888.00 2008-03-09 07:16:00.000 069 12016.77 -136.80 55392.90 88888.00 2008-03-09 07:16:00.125 069 12016.85 -136.80 55392.97 88888.00 2008-03-09 07:16:00.250 069 12016.92 -136.70 55393.03 88888.00 2008-03-09 07:16:00.375 069 12016.92 -136.65 55393.03 88888.00 2008-03-09 07:16:00.500 069 12017.00 -136.55 55393.10 88888.00 2008-03-09 07:16:00.625 069 12017.10 -136.50 55393.10 88888.00 2008-03-09 07:16:00.750 069 12017.12 -136.40 55393.18 88888.00 2008-03-09 07:16:00.875 069 12017.20 -136.22 55393.25 88888.00 2008-03-09 07:16:01.000 069 12017.17 -136.15 55393.30 88888.00 2008-03-09 07:16:01.125 069 12017.20 -136.03 55393.35 88888.00 2008-03-09 07:16:01.250 069 12017.23 -135.90 55393.43 88888.00 2008-03-09 07:16:01.375 069 12017.27 -135.80 55393.45 88888.00 2008-03-09 07:16:01.500 069 12017.38 -135.60 55393.53 88888.00 2008-03-09 07:16:01.625 069 12017.33 -135.53 55393.57 88888.00 2008-03-09 07:16:01.750 069 12017.30 -135.43 55393.62 88888.00 2008-03-09 07:16:01.875 069 12017.35 -135.28 55393.65 88888.00 2008-03-09 07:16:02.000 069 12017.38 -135.18 55393.65 88888.00 2008-03-09 07:16:02.125 069 12017.35 -135.05 55393.72 88888.00 2008-03-09 07:16:02.250 069 12017.35 -134.97 55393.75 88888.00 2008-03-09 07:16:02.375 069 12017.35 -134.85 55393.80 88888.00 2008-03-09 07:16:02.500 069 12017.42 -134.75 55393.82 88888.00 2008-03-09 07:16:02.625 069 12017.48 -134.60 55393.85 88888.00 2008-03-09 07:16:02.750 069 12017.48 -134.55 55393.88 88888.00 2008-03-09 07:16:02.875 069 12017.42 -134.53 55393.90 88888.00 2008-03-09 07:16:03.000 069 12017.48 -134.53 55393.93 88888.00 2008-03-09 07:16:03.125 069 12017.52 -134.45 55393.97 88888.00 2008-03-09 07:16:03.250 069 12017.55 -134.40 55393.97 88888.00 2008-03-09 07:16:03.375 069 12017.65 -134.35 55394.00 88888.00 2008-03-09 07:16:03.500 069 12017.77 -134.32 55394.03 88888.00 2008-03-09 07:16:03.625 069 12017.85 -134.35 55394.00 88888.00 2008-03-09 07:16:03.750 069 12017.85 -134.35 55394.03 88888.00 2008-03-09 07:16:03.875 069 12018.02 -134.30 55394.05 88888.00 2008-03-09 07:16:04.000 069 12018.15 -134.30 55394.03 88888.00 2008-03-09 07:16:04.125 069 12018.23 -134.30 55394.05 88888.00 2008-03-09 07:16:04.250 069 12018.35 -134.28 55394.05 88888.00 2008-03-09 07:16:04.375 069 12018.45 -134.22 55394.07 88888.00 2008-03-09 07:16:04.500 069 12018.60 -134.28 55394.05 88888.00 2008-03-09 07:16:04.625 069 12018.77 -134.30 55394.03 88888.00 2008-03-09 07:16:04.750 069 12018.90 -134.25 55394.03 88888.00 2008-03-09 07:16:04.875 069 12019.05 -134.25 55394.03 88888.00 2008-03-09 07:16:05.000 069 12019.23 -134.30 55394.00 88888.00 2008-03-09 07:16:05.125 069 12019.33 -134.32 55394.00 88888.00 2008-03-09 07:16:05.250 069 12019.48 -134.32 55394.00 88888.00 2008-03-09 07:16:05.375 069 12019.67 -134.30 55394.03 88888.00 2008-03-09 07:16:05.500 069 12019.77 -134.30 55394.00 88888.00 2008-03-09 07:16:05.625 069 12019.90 -134.28 55393.97 88888.00 2008-03-09 07:16:05.750 069 12020.05 -134.32 55393.95 88888.00 2008-03-09 07:16:05.875 069 12020.17 -134.32 55393.95 88888.00 2008-03-09 07:16:06.000 069 12020.23 -134.40 55393.93 88888.00 2008-03-09 07:16:06.125 069 12020.35 -134.43 55393.93 88888.00 2008-03-09 07:16:06.250 069 12020.45 -134.43 55393.95 88888.00 2008-03-09 07:16:06.375 069 12020.55 -134.38 55393.97 88888.00 2008-03-09 07:16:06.500 069 12020.67 -134.35 55393.95 88888.00 2008-03-09 07:16:06.625 069 12020.85 -134.35 55393.93 88888.00 2008-03-09 07:16:06.750 069 12020.85 -134.40 55393.88 88888.00 2008-03-09 07:16:06.875 069 12020.83 -134.40 55393.90 88888.00 2008-03-09 07:16:07.000 069 12020.92 -134.35 55393.90 88888.00 2008-03-09 07:16:07.125 069 12021.02 -134.30 55393.90 88888.00 2008-03-09 07:16:07.250 069 12021.05 -134.22 55393.90 88888.00 2008-03-09 07:16:07.375 069 12021.10 -134.12 55393.90 88888.00 2008-03-09 07:16:07.500 069 12021.05 -134.03 55393.93 88888.00 2008-03-09 07:16:07.625 069 12021.05 -133.93 55393.95 88888.00 2008-03-09 07:16:07.750 069 12021.08 -133.88 55393.95 88888.00 2008-03-09 07:16:07.875 069 12021.08 -133.75 55393.95 88888.00 2008-03-09 07:16:08.000 069 12021.02 -133.60 55393.97 88888.00 2008-03-09 07:16:08.125 069 12020.88 -133.45 55394.00 88888.00 2008-03-09 07:16:08.250 069 12020.75 -133.35 55393.95 88888.00 2008-03-09 07:16:08.375 069 12020.73 -133.28 55393.95 88888.00 2008-03-09 07:16:08.500 069 12020.70 -133.15 55393.97 88888.00 2008-03-09 07:16:08.625 069 12020.55 -133.03 55393.97 88888.00 2008-03-09 07:16:08.750 069 12020.38 -132.88 55393.95 88888.00 2008-03-09 07:16:08.875 069 12020.30 -132.78 55393.97 88888.00 2008-03-09 07:16:09.000 069 12020.30 -132.62 55393.97 88888.00 2008-03-09 07:16:09.125 069 12020.38 -132.47 55394.03 88888.00 2008-03-09 07:16:09.250 069 12020.35 -132.43 55394.00 88888.00 2008-03-09 07:16:09.375 069 12020.30 -132.38 55393.97 88888.00 2008-03-09 07:16:09.500 069 12020.20 -132.30 55393.95 88888.00 2008-03-09 07:16:09.625 069 12020.15 -132.20 55393.93 88888.00 2008-03-09 07:16:09.750 069 12020.15 -132.10 55393.93 88888.00 2008-03-09 07:16:09.875 069 12020.15 -132.07 55393.93 88888.00 2008-03-09 07:16:10.000 069 12020.25 -132.05 55393.85 88888.00 2008-03-09 07:16:10.125 069 12020.30 -132.03 55393.82 88888.00 2008-03-09 07:16:10.250 069 12020.30 -131.93 55393.82 88888.00 2008-03-09 07:16:10.375 069 12020.35 -131.88 55393.82 88888.00 2008-03-09 07:16:10.500 069 12020.42 -131.82 55393.85 88888.00 2008-03-09 07:16:10.625 069 12020.40 -131.72 55393.88 88888.00 2008-03-09 07:16:10.750 069 12020.48 -131.70 55393.85 88888.00 2008-03-09 07:16:10.875 069 12020.52 -131.70 55393.80 88888.00 2008-03-09 07:16:11.000 069 12020.48 -131.70 55393.80 88888.00 2008-03-09 07:16:11.125 069 12020.48 -131.65 55393.78 88888.00 2008-03-09 07:16:11.250 069 12020.58 -131.60 55393.75 88888.00 2008-03-09 07:16:11.375 069 12020.75 -131.53 55393.78 88888.00 2008-03-09 07:16:11.500 069 12020.80 -131.47 55393.78 88888.00 2008-03-09 07:16:11.625 069 12020.75 -131.57 55393.70 88888.00 2008-03-09 07:16:11.750 069 12020.83 -131.57 55393.68 88888.00 2008-03-09 07:16:11.875 069 12020.98 -131.57 55393.65 88888.00 2008-03-09 07:16:12.000 069 12021.08 -131.57 55393.60 88888.00 2008-03-09 07:16:12.125 069 12021.12 -131.60 55393.57 88888.00 2008-03-09 07:16:12.250 069 12021.20 -131.65 55393.55 88888.00 2008-03-09 07:16:12.375 069 12021.35 -131.65 55393.53 88888.00 2008-03-09 07:16:12.500 069 12021.42 -131.62 55393.53 88888.00 2008-03-09 07:16:12.625 069 12021.40 -131.65 55393.47 88888.00 2008-03-09 07:16:12.750 069 12021.52 -131.68 55393.45 88888.00 2008-03-09 07:16:12.875 069 12021.62 -131.70 55393.45 88888.00 2008-03-09 07:16:13.000 069 12021.62 -131.75 55393.43 88888.00 2008-03-09 07:16:13.125 069 12021.70 -131.82 55393.38 88888.00 2008-03-09 07:16:13.250 069 12021.73 -131.85 55393.35 88888.00 2008-03-09 07:16:13.375 069 12021.85 -131.82 55393.35 88888.00 2008-03-09 07:16:13.500 069 12021.98 -131.80 55393.32 88888.00 2008-03-09 07:16:13.625 069 12022.20 -131.75 55393.32 88888.00 2008-03-09 07:16:13.750 069 12022.35 -131.75 55393.32 88888.00 2008-03-09 07:16:13.875 069 12022.42 -131.72 55393.30 88888.00 2008-03-09 07:16:14.000 069 12022.50 -131.72 55393.25 88888.00 2008-03-09 07:16:14.125 069 12022.58 -131.72 55393.22 88888.00 2008-03-09 07:16:14.250 069 12022.67 -131.65 55393.18 88888.00 2008-03-09 07:16:14.375 069 12022.75 -131.57 55393.15 88888.00 2008-03-09 07:16:14.500 069 12022.85 -131.45 55393.12 88888.00 2008-03-09 07:16:14.625 069 12022.98 -131.38 55393.10 88888.00 2008-03-09 07:16:14.750 069 12023.05 -131.35 55393.12 88888.00 2008-03-09 07:16:14.875 069 12023.17 -131.32 55393.07 88888.00 2008-03-09 07:16:15.000 069 12023.25 -131.38 55392.97 88888.00 2008-03-09 07:16:15.125 069 12023.45 -131.30 55392.95 88888.00 2008-03-09 07:16:15.250 069 12023.67 -131.18 55392.93 88888.00 2008-03-09 07:16:15.375 069 12023.83 -131.12 55392.93 88888.00 2008-03-09 07:16:15.500 069 12023.98 -131.05 55392.93 88888.00 2008-03-09 07:16:15.625 069 12024.15 -130.97 55392.90 88888.00 2008-03-09 07:16:15.750 069 12024.30 -130.88 55392.90 88888.00 2008-03-09 07:16:15.875 069 12024.35 -130.72 55392.93 88888.00 2008-03-09 07:16:16.000 069 12024.45 -130.55 55392.93 88888.00 2008-03-09 07:16:16.125 069 12024.60 -130.38 55392.93 88888.00 2008-03-09 07:16:16.250 069 12024.62 -130.30 55392.90 88888.00 2008-03-09 07:16:16.375 069 12024.70 -130.22 55392.88 88888.00 2008-03-09 07:16:16.500 069 12024.83 -130.07 55392.85 88888.00 2008-03-09 07:16:16.625 069 12024.95 -129.90 55392.85 88888.00 2008-03-09 07:16:16.750 069 12024.95 -129.72 55392.85 88888.00 2008-03-09 07:16:16.875 069 12024.95 -129.62 55392.85 88888.00 2008-03-09 07:16:17.000 069 12025.00 -129.53 55392.85 88888.00 2008-03-09 07:16:17.125 069 12025.05 -129.43 55392.88 88888.00 2008-03-09 07:16:17.250 069 12025.10 -129.35 55392.82 88888.00 2008-03-09 07:16:17.375 069 12025.23 -129.22 55392.82 88888.00 2008-03-09 07:16:17.500 069 12025.17 -129.18 55392.82 88888.00 2008-03-09 07:16:17.625 069 12025.10 -129.12 55392.82 88888.00 2008-03-09 07:16:17.750 069 12025.10 -129.05 55392.82 88888.00 2008-03-09 07:16:17.875 069 12025.23 -128.95 55392.85 88888.00 2008-03-09 07:16:18.000 069 12025.20 -128.85 55392.88 88888.00 2008-03-09 07:16:18.125 069 12025.17 -128.78 55392.93 88888.00 2008-03-09 07:16:18.250 069 12025.17 -128.72 55392.93 88888.00 2008-03-09 07:16:18.375 069 12025.23 -128.65 55392.93 88888.00 2008-03-09 07:16:18.500 069 12025.23 -128.57 55392.90 88888.00 2008-03-09 07:16:18.625 069 12025.15 -128.65 55392.88 88888.00 2008-03-09 07:16:18.750 069 12025.10 -128.62 55392.85 88888.00 2008-03-09 07:16:18.875 069 12025.20 -128.55 55392.85 88888.00 2008-03-09 07:16:19.000 069 12025.33 -128.50 55392.88 88888.00 2008-03-09 07:16:19.125 069 12025.30 -128.45 55392.88 88888.00 2008-03-09 07:16:19.250 069 12025.23 -128.40 55392.88 88888.00 2008-03-09 07:16:19.375 069 12025.20 -128.35 55392.88 88888.00 2008-03-09 07:16:19.500 069 12025.12 -128.35 55392.90 88888.00 2008-03-09 07:16:19.625 069 12025.23 -128.28 55392.90 88888.00 2008-03-09 07:16:19.750 069 12025.25 -128.20 55392.88 88888.00 2008-03-09 07:16:19.875 069 12025.27 -128.22 55392.85 88888.00 2008-03-09 07:16:20.000 069 12025.30 -128.18 55392.85 88888.00 2008-03-09 07:16:20.125 069 12025.33 -128.15 55392.82 88888.00 2008-03-09 07:16:20.250 069 12025.38 -128.20 55392.80 88888.00 2008-03-09 07:16:20.375 069 12025.42 -128.18 55392.78 88888.00 2008-03-09 07:16:20.500 069 12025.52 -128.10 55392.75 88888.00 2008-03-09 07:16:20.625 069 12025.65 -128.07 55392.75 88888.00 2008-03-09 07:16:20.750 069 12025.62 -128.18 55392.70 88888.00 2008-03-09 07:16:20.875 069 12025.65 -128.20 55392.70 88888.00 2008-03-09 07:16:21.000 069 12025.80 -128.15 55392.68 88888.00 2008-03-09 07:16:21.125 069 12025.88 -128.20 55392.68 88888.00 2008-03-09 07:16:21.250 069 12025.95 -128.32 55392.65 88888.00 2008-03-09 07:16:21.375 069 12026.10 -128.40 55392.62 88888.00 2008-03-09 07:16:21.500 069 12026.25 -128.38 55392.62 88888.00 2008-03-09 07:16:21.625 069 12026.30 -128.43 55392.62 88888.00 2008-03-09 07:16:21.750 069 12026.38 -128.55 55392.60 88888.00 2008-03-09 07:16:21.875 069 12026.38 -128.62 55392.60 88888.00 2008-03-09 07:16:22.000 069 12026.40 -128.72 55392.55 88888.00 2008-03-09 07:16:22.125 069 12026.42 -128.78 55392.57 88888.00 2008-03-09 07:16:22.250 069 12026.45 -128.80 55392.60 88888.00 2008-03-09 07:16:22.375 069 12026.40 -128.85 55392.57 88888.00 2008-03-09 07:16:22.500 069 12026.33 -128.95 55392.55 88888.00 2008-03-09 07:16:22.625 069 12026.27 -129.00 55392.57 88888.00 2008-03-09 07:16:22.750 069 12026.17 -129.05 55392.57 88888.00 2008-03-09 07:16:22.875 069 12026.15 -129.05 55392.60 88888.00 2008-03-09 07:16:23.000 069 12026.23 -129.00 55392.60 88888.00 2008-03-09 07:16:23.125 069 12026.27 -129.07 55392.60 88888.00 2008-03-09 07:16:23.250 069 12026.25 -129.18 55392.62 88888.00 2008-03-09 07:16:23.375 069 12026.17 -129.22 55392.60 88888.00 2008-03-09 07:16:23.500 069 12026.15 -129.30 55392.62 88888.00 2008-03-09 07:16:23.625 069 12026.17 -129.28 55392.70 88888.00 2008-03-09 07:16:23.750 069 12026.20 -129.28 55392.70 88888.00 2008-03-09 07:16:23.875 069 12026.15 -129.38 55392.68 88888.00 2008-03-09 07:16:24.000 069 12026.17 -129.43 55392.68 88888.00 2008-03-09 07:16:24.125 069 12026.23 -129.43 55392.72 88888.00 2008-03-09 07:16:24.250 069 12026.12 -129.47 55392.75 88888.00 2008-03-09 07:16:24.375 069 12026.15 -129.47 55392.75 88888.00 2008-03-09 07:16:24.500 069 12026.08 -129.53 55392.78 88888.00 2008-03-09 07:16:24.625 069 12026.05 -129.53 55392.80 88888.00 2008-03-09 07:16:24.750 069 12026.08 -129.60 55392.80 88888.00 2008-03-09 07:16:24.875 069 12026.08 -129.57 55392.88 88888.00 2008-03-09 07:16:25.000 069 12026.00 -129.57 55392.90 88888.00 2008-03-09 07:16:25.125 069 12025.92 -129.55 55392.95 88888.00 2008-03-09 07:16:25.250 069 12025.85 -129.55 55392.97 88888.00 2008-03-09 07:16:25.375 069 12025.80 -129.62 55392.93 88888.00 2008-03-09 07:16:25.500 069 12025.70 -129.60 55392.93 88888.00 2008-03-09 07:16:25.625 069 12025.70 -129.53 55392.95 88888.00 2008-03-09 07:16:25.750 069 12025.75 -129.47 55392.95 88888.00 2008-03-09 07:16:25.875 069 12025.73 -129.53 55392.93 88888.00 2008-03-09 07:16:26.000 069 12025.67 -129.55 55392.90 88888.00 2008-03-09 07:16:26.125 069 12025.62 -129.53 55392.97 88888.00 2008-03-09 07:16:26.250 069 12025.65 -129.47 55392.97 88888.00 2008-03-09 07:16:26.375 069 12025.70 -129.47 55392.97 88888.00 2008-03-09 07:16:26.500 069 12025.75 -129.53 55392.93 88888.00 2008-03-09 07:16:26.625 069 12025.65 -129.57 55392.93 88888.00 2008-03-09 07:16:26.750 069 12025.62 -129.60 55392.95 88888.00 2008-03-09 07:16:26.875 069 12025.60 -129.57 55392.95 88888.00 2008-03-09 07:16:27.000 069 12025.60 -129.57 55392.95 88888.00 2008-03-09 07:16:27.125 069 12025.65 -129.60 55392.97 88888.00 2008-03-09 07:16:27.250 069 12025.67 -129.68 55392.95 88888.00 2008-03-09 07:16:27.375 069 12025.60 -129.80 55392.97 88888.00 2008-03-09 07:16:27.500 069 12025.58 -129.85 55392.97 88888.00 2008-03-09 07:16:27.625 069 12025.67 -129.88 55393.03 88888.00 2008-03-09 07:16:27.750 069 12025.73 -129.95 55393.05 88888.00 2008-03-09 07:16:27.875 069 12025.73 -130.00 55392.97 88888.00 2008-03-09 07:16:28.000 069 12025.75 -130.03 55392.93 88888.00 2008-03-09 07:16:28.125 069 12025.85 -130.15 55392.97 88888.00 2008-03-09 07:16:28.250 069 12025.95 -130.22 55392.97 88888.00 2008-03-09 07:16:28.375 069 12026.05 -130.25 55392.97 88888.00 2008-03-09 07:16:28.500 069 12026.15 -130.28 55392.97 88888.00 2008-03-09 07:16:28.625 069 12026.20 -130.35 55392.95 88888.00 2008-03-09 07:16:28.750 069 12026.25 -130.45 55392.97 88888.00 2008-03-09 07:16:28.875 069 12026.38 -130.50 55393.03 88888.00 2008-03-09 07:16:29.000 069 12026.42 -130.57 55392.95 88888.00 2008-03-09 07:16:29.125 069 12026.40 -130.65 55392.97 88888.00 2008-03-09 07:16:29.250 069 12026.42 -130.78 55392.97 88888.00 2008-03-09 07:16:29.375 069 12026.50 -130.80 55392.97 88888.00 2008-03-09 07:16:29.500 069 12026.67 -130.72 55393.05 88888.00 2008-03-09 07:16:29.625 069 12026.77 -130.72 55393.05 88888.00 2008-03-09 07:16:29.750 069 12026.80 -130.78 55393.03 88888.00 2008-03-09 07:16:29.875 069 12026.85 -130.82 55393.03 88888.00 2008-03-09 07:16:30.000 069 12026.98 -130.82 55393.00 88888.00 2008-03-09 07:16:30.125 069 12027.12 -130.82 55393.03 88888.00 2008-03-09 07:16:30.250 069 12027.23 -130.75 55393.03 88888.00 2008-03-09 07:16:30.375 069 12027.27 -130.78 55393.00 88888.00 2008-03-09 07:16:30.500 069 12027.35 -130.82 55392.95 88888.00 2008-03-09 07:16:30.625 069 12027.40 -130.75 55392.95 88888.00 2008-03-09 07:16:30.750 069 12027.55 -130.72 55392.97 88888.00 2008-03-09 07:16:30.875 069 12027.65 -130.70 55393.00 88888.00 2008-03-09 07:16:31.000 069 12027.73 -130.75 55392.97 88888.00 2008-03-09 07:16:31.125 069 12027.88 -130.68 55392.97 88888.00 2008-03-09 07:16:31.250 069 12028.05 -130.68 55392.97 88888.00 2008-03-09 07:16:31.375 069 12028.15 -130.68 55392.95 88888.00 2008-03-09 07:16:31.500 069 12028.33 -130.65 55392.97 88888.00 2008-03-09 07:16:31.625 069 12028.42 -130.57 55392.97 88888.00 2008-03-09 07:16:31.750 069 12028.50 -130.62 55392.95 88888.00 2008-03-09 07:16:31.875 069 12028.52 -130.65 55392.93 88888.00 2008-03-09 07:16:32.000 069 12028.58 -130.70 55392.90 88888.00 2008-03-09 07:16:32.125 069 12028.73 -130.68 55392.90 88888.00 2008-03-09 07:16:32.250 069 12028.88 -130.68 55392.88 88888.00 2008-03-09 07:16:32.375 069 12029.00 -130.62 55392.88 88888.00 2008-03-09 07:16:32.500 069 12029.10 -130.57 55392.90 88888.00 2008-03-09 07:16:32.625 069 12029.20 -130.53 55392.90 88888.00 2008-03-09 07:16:32.750 069 12029.35 -130.50 55392.88 88888.00 2008-03-09 07:16:32.875 069 12029.50 -130.47 55392.85 88888.00 2008-03-09 07:16:33.000 069 12029.60 -130.47 55392.82 88888.00 2008-03-09 07:16:33.125 069 12029.67 -130.40 55392.85 88888.00 2008-03-09 07:16:33.250 069 12029.77 -130.38 55392.85 88888.00 2008-03-09 07:16:33.375 069 12029.90 -130.40 55392.88 88888.00 2008-03-09 07:16:33.500 069 12030.05 -130.40 55392.82 88888.00 2008-03-09 07:16:33.625 069 12030.17 -130.38 55392.82 88888.00 2008-03-09 07:16:33.750 069 12030.25 -130.35 55392.80 88888.00 2008-03-09 07:16:33.875 069 12030.27 -130.35 55392.80 88888.00 2008-03-09 07:16:34.000 069 12030.38 -130.38 55392.78 88888.00 2008-03-09 07:16:34.125 069 12030.52 -130.38 55392.72 88888.00 2008-03-09 07:16:34.250 069 12030.70 -130.35 55392.75 88888.00 2008-03-09 07:16:34.375 069 12030.77 -130.38 55392.70 88888.00 2008-03-09 07:16:34.500 069 12030.92 -130.28 55392.72 88888.00 2008-03-09 07:16:34.625 069 12031.12 -130.28 55392.72 88888.00 2008-03-09 07:16:34.750 069 12031.17 -130.38 55392.70 88888.00 2008-03-09 07:16:34.875 069 12031.17 -130.43 55392.68 88888.00 2008-03-09 07:16:35.000 069 12031.27 -130.43 55392.68 88888.00 2008-03-09 07:16:35.125 069 12031.42 -130.43 55392.68 88888.00 2008-03-09 07:16:35.250 069 12031.45 -130.47 55392.68 88888.00 2008-03-09 07:16:35.375 069 12031.42 -130.47 55392.68 88888.00 2008-03-09 07:16:35.500 069 12031.45 -130.50 55392.68 88888.00 2008-03-09 07:16:35.625 069 12031.48 -130.57 55392.62 88888.00 2008-03-09 07:16:35.750 069 12031.52 -130.60 55392.62 88888.00 2008-03-09 07:16:35.875 069 12031.52 -130.60 55392.60 88888.00 2008-03-09 07:16:36.000 069 12031.50 -130.57 55392.62 88888.00 2008-03-09 07:16:36.125 069 12031.52 -130.57 55392.62 88888.00 2008-03-09 07:16:36.250 069 12031.48 -130.55 55392.65 88888.00 2008-03-09 07:16:36.375 069 12031.45 -130.45 55392.65 88888.00 2008-03-09 07:16:36.500 069 12031.42 -130.38 55392.65 88888.00 2008-03-09 07:16:36.625 069 12031.35 -130.35 55392.60 88888.00 2008-03-09 07:16:36.750 069 12031.25 -130.30 55392.55 88888.00 2008-03-09 07:16:36.875 069 12031.17 -130.22 55392.57 88888.00 2008-03-09 07:16:37.000 069 12031.12 -130.07 55392.60 88888.00 2008-03-09 07:16:37.125 069 12031.08 -129.95 55392.60 88888.00 2008-03-09 07:16:37.250 069 12031.00 -129.88 55392.60 88888.00 2008-03-09 07:16:37.375 069 12030.98 -129.82 55392.60 88888.00 2008-03-09 07:16:37.500 069 12030.95 -129.72 55392.62 88888.00 2008-03-09 07:16:37.625 069 12030.83 -129.62 55392.60 88888.00 2008-03-09 07:16:37.750 069 12030.77 -129.53 55392.57 88888.00 2008-03-09 07:16:37.875 069 12030.75 -129.47 55392.55 88888.00 2008-03-09 07:16:38.000 069 12030.70 -129.40 55392.50 88888.00 2008-03-09 07:16:38.125 069 12030.65 -129.28 55392.53 88888.00 2008-03-09 07:16:38.250 069 12030.58 -129.28 55392.50 88888.00 2008-03-09 07:16:38.375 069 12030.55 -129.18 55392.47 88888.00 2008-03-09 07:16:38.500 069 12030.45 -129.12 55392.45 88888.00 2008-03-09 07:16:38.625 069 12030.45 -129.03 55392.43 88888.00 2008-03-09 07:16:38.750 069 12030.38 -128.97 55392.40 88888.00 2008-03-09 07:16:38.875 069 12030.30 -128.90 55392.38 88888.00 2008-03-09 07:16:39.000 069 12030.25 -128.82 55392.30 88888.00 2008-03-09 07:16:39.125 069 12030.27 -128.75 55392.30 88888.00 2008-03-09 07:16:39.250 069 12030.33 -128.68 55392.30 88888.00 2008-03-09 07:16:39.375 069 12030.42 -128.57 55392.25 88888.00 2008-03-09 07:16:39.500 069 12030.42 -128.53 55392.22 88888.00 2008-03-09 07:16:39.625 069 12030.45 -128.45 55392.18 88888.00 2008-03-09 07:16:39.750 069 12030.45 -128.40 55392.12 88888.00 2008-03-09 07:16:39.875 069 12030.42 -128.35 55392.10 88888.00 2008-03-09 07:16:40.000 069 12030.42 -128.32 55392.05 88888.00 2008-03-09 07:16:40.125 069 12030.42 -128.35 55391.97 88888.00 2008-03-09 07:16:40.250 069 12030.55 -128.25 55392.00 88888.00 2008-03-09 07:16:40.375 069 12030.70 -128.10 55391.95 88888.00 2008-03-09 07:16:40.500 069 12030.83 -128.05 55391.90 88888.00 2008-03-09 07:16:40.625 069 12030.95 -128.00 55391.82 88888.00 2008-03-09 07:16:40.750 069 12030.98 -127.97 55391.78 88888.00 2008-03-09 07:16:40.875 069 12031.10 -127.92 55391.72 88888.00 2008-03-09 07:16:41.000 069 12031.17 -127.88 55391.62 88888.00 2008-03-09 07:16:41.125 069 12031.27 -127.83 55391.60 88888.00 2008-03-09 07:16:41.250 069 12031.40 -127.85 55391.53 88888.00 2008-03-09 07:16:41.375 069 12031.58 -127.83 55391.45 88888.00 2008-03-09 07:16:41.500 069 12031.62 -127.78 55391.38 88888.00 2008-03-09 07:16:41.625 069 12031.73 -127.72 55391.38 88888.00 2008-03-09 07:16:41.750 069 12031.92 -127.72 55391.30 88888.00 2008-03-09 07:16:41.875 069 12032.08 -127.67 55391.22 88888.00 2008-03-09 07:16:42.000 069 12032.20 -127.58 55391.20 88888.00 2008-03-09 07:16:42.125 069 12032.38 -127.50 55391.15 88888.00 2008-03-09 07:16:42.250 069 12032.48 -127.47 55391.07 88888.00 2008-03-09 07:16:42.375 069 12032.55 -127.47 55390.97 88888.00 2008-03-09 07:16:42.500 069 12032.73 -127.42 55390.93 88888.00 2008-03-09 07:16:42.625 069 12032.98 -127.28 55390.90 88888.00 2008-03-09 07:16:42.750 069 12033.15 -127.25 55390.85 88888.00 2008-03-09 07:16:42.875 069 12033.30 -127.20 55390.80 88888.00 2008-03-09 07:16:43.000 069 12033.42 -127.17 55390.70 88888.00 2008-03-09 07:16:43.125 069 12033.62 -127.12 55390.68 88888.00 2008-03-09 07:16:43.250 069 12033.77 -127.10 55390.53 88888.00 2008-03-09 07:16:43.375 069 12033.90 -127.03 55390.47 88888.00 2008-03-09 07:16:43.500 069 12034.02 -126.92 55390.40 88888.00 2008-03-09 07:16:43.625 069 12034.20 -126.97 55390.32 88888.00 2008-03-09 07:16:43.750 069 12034.33 -126.88 55390.28 88888.00 2008-03-09 07:16:43.875 069 12034.48 -126.80 55390.20 88888.00 2008-03-09 07:16:44.000 069 12034.60 -126.70 55390.15 88888.00 2008-03-09 07:16:44.125 069 12034.80 -126.58 55390.12 88888.00 2008-03-09 07:16:44.250 069 12034.98 -126.55 55390.05 88888.00 2008-03-09 07:16:44.375 069 12035.08 -126.50 55389.95 88888.00 2008-03-09 07:16:44.500 069 12035.17 -126.40 55389.88 88888.00 2008-03-09 07:16:44.625 069 12035.27 -126.33 55389.82 88888.00 2008-03-09 07:16:44.750 069 12035.38 -126.28 55389.78 88888.00 2008-03-09 07:16:44.875 069 12035.42 -126.22 55389.72 88888.00 2008-03-09 07:16:45.000 069 12035.55 -126.10 55389.68 88888.00 2008-03-09 07:16:45.125 069 12035.80 -126.00 55389.68 88888.00 2008-03-09 07:16:45.250 069 12035.98 -125.90 55389.60 88888.00 2008-03-09 07:16:45.375 069 12036.05 -125.95 55389.53 88888.00 2008-03-09 07:16:45.500 069 12036.15 -125.95 55389.45 88888.00 2008-03-09 07:16:45.625 069 12036.33 -125.85 55389.38 88888.00 2008-03-09 07:16:45.750 069 12036.48 -125.80 55389.32 88888.00 2008-03-09 07:16:45.875 069 12036.52 -125.78 55389.25 88888.00 2008-03-09 07:16:46.000 069 12036.67 -125.75 55389.18 88888.00 2008-03-09 07:16:46.125 069 12036.88 -125.70 55389.12 88888.00 2008-03-09 07:16:46.250 069 12037.15 -125.67 55389.03 88888.00 2008-03-09 07:16:46.375 069 12037.27 -125.65 55388.97 88888.00 2008-03-09 07:16:46.500 069 12037.45 -125.60 55388.90 88888.00 2008-03-09 07:16:46.625 069 12037.60 -125.53 55388.88 88888.00 2008-03-09 07:16:46.750 069 12037.80 -125.47 55388.82 88888.00 2008-03-09 07:16:46.875 069 12037.98 -125.47 55388.72 88888.00 2008-03-09 07:16:47.000 069 12038.12 -125.47 55388.65 88888.00 2008-03-09 07:16:47.125 069 12038.27 -125.45 55388.60 88888.00 2008-03-09 07:16:47.250 069 12038.40 -125.42 55388.53 88888.00 2008-03-09 07:16:47.375 069 12038.67 -125.40 55388.45 88888.00 2008-03-09 07:16:47.500 069 12038.95 -125.35 55388.38 88888.00 2008-03-09 07:16:47.625 069 12039.17 -125.38 55388.30 88888.00 2008-03-09 07:16:47.750 069 12039.35 -125.40 55388.20 88888.00 2008-03-09 07:16:47.875 069 12039.52 -125.47 55388.15 88888.00 2008-03-09 07:16:48.000 069 12039.75 -125.45 55388.10 88888.00 2008-03-09 07:16:48.125 069 12039.98 -125.55 55388.05 88888.00 2008-03-09 07:16:48.250 069 12040.17 -125.53 55388.00 88888.00 2008-03-09 07:16:48.375 069 12040.40 -125.55 55387.97 88888.00 2008-03-09 07:16:48.500 069 12040.55 -125.60 55387.90 88888.00 2008-03-09 07:16:48.625 069 12040.77 -125.65 55387.85 88888.00 2008-03-09 07:16:48.750 069 12040.90 -125.67 55387.80 88888.00 2008-03-09 07:16:48.875 069 12041.08 -125.75 55387.75 88888.00 2008-03-09 07:16:49.000 069 12041.30 -125.78 55387.70 88888.00 2008-03-09 07:16:49.125 069 12041.50 -125.83 55387.68 88888.00 2008-03-09 07:16:49.250 069 12041.62 -125.80 55387.65 88888.00 2008-03-09 07:16:49.375 069 12041.83 -125.80 55387.57 88888.00 2008-03-09 07:16:49.500 069 12042.00 -125.95 55387.53 88888.00 2008-03-09 07:16:49.625 069 12042.17 -126.03 55387.45 88888.00 2008-03-09 07:16:49.750 069 12042.35 -125.95 55387.45 88888.00 2008-03-09 07:16:49.875 069 12042.48 -125.95 55387.43 88888.00 2008-03-09 07:16:50.000 069 12042.60 -126.00 55387.35 88888.00 2008-03-09 07:16:50.125 069 12042.75 -126.08 55387.30 88888.00 2008-03-09 07:16:50.250 069 12042.98 -126.15 55387.25 88888.00 2008-03-09 07:16:50.375 069 12043.12 -126.17 55387.25 88888.00 2008-03-09 07:16:50.500 069 12043.25 -126.17 55387.22 88888.00 2008-03-09 07:16:50.625 069 12043.35 -126.20 55387.20 88888.00 2008-03-09 07:16:50.750 069 12043.45 -126.28 55387.15 88888.00 2008-03-09 07:16:50.875 069 12043.58 -126.35 55387.12 88888.00 2008-03-09 07:16:51.000 069 12043.70 -126.42 55387.07 88888.00 2008-03-09 07:16:51.125 069 12043.80 -126.45 55387.05 88888.00 2008-03-09 07:16:51.250 069 12044.02 -126.45 55387.03 88888.00 2008-03-09 07:16:51.375 069 12044.20 -126.47 55387.03 88888.00 2008-03-09 07:16:51.500 069 12044.35 -126.50 55387.00 88888.00 2008-03-09 07:16:51.625 069 12044.42 -126.55 55387.00 88888.00 2008-03-09 07:16:51.750 069 12044.52 -126.62 55387.00 88888.00 2008-03-09 07:16:51.875 069 12044.67 -126.65 55386.95 88888.00 2008-03-09 07:16:52.000 069 12044.83 -126.67 55386.93 88888.00 2008-03-09 07:16:52.125 069 12044.98 -126.75 55386.93 88888.00 2008-03-09 07:16:52.250 069 12045.12 -126.78 55386.93 88888.00 2008-03-09 07:16:52.375 069 12045.33 -126.80 55386.90 88888.00 2008-03-09 07:16:52.500 069 12045.58 -126.83 55386.88 88888.00 2008-03-09 07:16:52.625 069 12045.88 -126.90 55386.90 88888.00 2008-03-09 07:16:52.750 069 12046.08 -126.97 55386.88 88888.00 2008-03-09 07:16:52.875 069 12046.23 -127.05 55386.88 88888.00 2008-03-09 07:16:53.000 069 12046.42 -127.08 55386.85 88888.00 2008-03-09 07:16:53.125 069 12046.48 -127.15 55386.80 88888.00 2008-03-09 07:16:53.250 069 12046.67 -127.20 55386.80 88888.00 2008-03-09 07:16:53.375 069 12046.90 -127.20 55386.80 88888.00 2008-03-09 07:16:53.500 069 12047.12 -127.22 55386.82 88888.00 2008-03-09 07:16:53.625 069 12047.35 -127.22 55386.82 88888.00 2008-03-09 07:16:53.750 069 12047.55 -127.25 55386.85 88888.00 2008-03-09 07:16:53.875 069 12047.75 -127.33 55386.85 88888.00 2008-03-09 07:16:54.000 069 12047.95 -127.40 55386.82 88888.00 2008-03-09 07:16:54.125 069 12048.12 -127.40 55386.88 88888.00 2008-03-09 07:16:54.250 069 12048.27 -127.33 55386.90 88888.00 2008-03-09 07:16:54.375 069 12048.38 -127.30 55386.90 88888.00 2008-03-09 07:16:54.500 069 12048.52 -127.33 55386.90 88888.00 2008-03-09 07:16:54.625 069 12048.70 -127.38 55386.93 88888.00 2008-03-09 07:16:54.750 069 12048.85 -127.38 55386.95 88888.00 2008-03-09 07:16:54.875 069 12049.02 -127.40 55386.97 88888.00 2008-03-09 07:16:55.000 069 12049.20 -127.42 55387.00 88888.00 2008-03-09 07:16:55.125 069 12049.35 -127.42 55387.00 88888.00 2008-03-09 07:16:55.250 069 12049.50 -127.47 55387.03 88888.00 2008-03-09 07:16:55.375 069 12049.70 -127.45 55387.03 88888.00 2008-03-09 07:16:55.500 069 12049.88 -127.50 55387.00 88888.00 2008-03-09 07:16:55.625 069 12050.00 -127.58 55387.03 88888.00 2008-03-09 07:16:55.750 069 12050.15 -127.62 55387.07 88888.00 2008-03-09 07:16:55.875 069 12050.30 -127.72 55387.05 88888.00 2008-03-09 07:16:56.000 069 12050.42 -127.85 55387.07 88888.00 2008-03-09 07:16:56.125 069 12050.58 -127.88 55387.15 88888.00 2008-03-09 07:16:56.250 069 12050.75 -127.90 55387.22 88888.00 2008-03-09 07:16:56.375 069 12050.98 -127.97 55387.20 88888.00 2008-03-09 07:16:56.500 069 12051.15 -128.07 55387.22 88888.00 2008-03-09 07:16:56.625 069 12051.25 -128.18 55387.28 88888.00 2008-03-09 07:16:56.750 069 12051.30 -128.28 55387.28 88888.00 2008-03-09 07:16:56.875 069 12051.42 -128.28 55387.32 88888.00 2008-03-09 07:16:57.000 069 12051.50 -128.35 55387.38 88888.00 2008-03-09 07:16:57.125 069 12051.65 -128.35 55387.43 88888.00 2008-03-09 07:16:57.250 069 12051.77 -128.35 55387.45 88888.00 2008-03-09 07:16:57.375 069 12051.85 -128.35 55387.47 88888.00 2008-03-09 07:16:57.500 069 12051.95 -128.40 55387.45 88888.00 2008-03-09 07:16:57.625 069 12052.02 -128.30 55387.55 88888.00 2008-03-09 07:16:57.750 069 12052.10 -128.20 55387.62 88888.00 2008-03-09 07:16:57.875 069 12052.25 -128.20 55387.65 88888.00 2008-03-09 07:16:58.000 069 12052.33 -128.12 55387.65 88888.00 2008-03-09 07:16:58.125 069 12052.48 -128.00 55387.68 88888.00 2008-03-09 07:16:58.250 069 12052.48 -127.97 55387.68 88888.00 2008-03-09 07:16:58.375 069 12052.58 -127.90 55387.72 88888.00 2008-03-09 07:16:58.500 069 12052.70 -127.78 55387.75 88888.00 2008-03-09 07:16:58.625 069 12052.85 -127.55 55387.80 88888.00 2008-03-09 07:16:58.750 069 12053.00 -127.45 55387.85 88888.00 2008-03-09 07:16:58.875 069 12053.10 -127.30 55387.88 88888.00 2008-03-09 07:16:59.000 069 12053.15 -127.20 55387.90 88888.00 2008-03-09 07:16:59.125 069 12053.20 -127.17 55387.90 88888.00 2008-03-09 07:16:59.250 069 12053.38 -126.97 55387.93 88888.00 2008-03-09 07:16:59.375 069 12053.58 -126.80 55387.95 88888.00 2008-03-09 07:16:59.500 069 12053.62 -126.62 55387.97 88888.00 2008-03-09 07:16:59.625 069 12053.67 -126.58 55387.97 88888.00 2008-03-09 07:16:59.750 069 12053.75 -126.53 55387.97 88888.00 2008-03-09 07:16:59.875 069 12053.85 -126.38 55388.03 88888.00 2008-03-09 07:17:00.000 069 12053.95 -126.30 55388.05 88888.00 2008-03-09 07:17:00.125 069 12054.08 -126.22 55388.10 88888.00 2008-03-09 07:17:00.250 069 12054.12 -126.10 55388.12 88888.00 2008-03-09 07:17:00.375 069 12054.20 -126.05 55388.10 88888.00 2008-03-09 07:17:00.500 069 12054.23 -125.95 55388.12 88888.00 2008-03-09 07:17:00.625 069 12054.30 -125.92 55388.15 88888.00 2008-03-09 07:17:00.750 069 12054.38 -125.90 55388.20 88888.00 2008-03-09 07:17:00.875 069 12054.42 -125.78 55388.28 88888.00 2008-03-09 07:17:01.000 069 12054.48 -125.80 55388.25 88888.00 2008-03-09 07:17:01.125 069 12054.58 -125.80 55388.30 88888.00 2008-03-09 07:17:01.250 069 12054.65 -125.83 55388.38 88888.00 2008-03-09 07:17:01.375 069 12054.67 -125.83 55388.40 88888.00 2008-03-09 07:17:01.500 069 12054.73 -125.83 55388.45 88888.00 2008-03-09 07:17:01.625 069 12054.77 -125.83 55388.47 88888.00 2008-03-09 07:17:01.750 069 12054.85 -125.88 55388.55 88888.00 2008-03-09 07:17:01.875 069 12054.88 -125.90 55388.60 88888.00 2008-03-09 07:17:02.000 069 12054.88 -125.97 55388.57 88888.00 2008-03-09 07:17:02.125 069 12054.90 -125.97 55388.60 88888.00 2008-03-09 07:17:02.250 069 12054.95 -126.03 55388.60 88888.00 2008-03-09 07:17:02.375 069 12054.98 -126.03 55388.62 88888.00 2008-03-09 07:17:02.500 069 12055.02 -126.05 55388.68 88888.00 2008-03-09 07:17:02.625 069 12055.08 -126.15 55388.72 88888.00 2008-03-09 07:17:02.750 069 12055.10 -126.20 55388.72 88888.00 2008-03-09 07:17:02.875 069 12055.23 -126.22 55388.75 88888.00 2008-03-09 07:17:03.000 069 12055.25 -126.30 55388.78 88888.00 2008-03-09 07:17:03.125 069 12055.25 -126.35 55388.82 88888.00 2008-03-09 07:17:03.250 069 12055.25 -126.38 55388.88 88888.00 2008-03-09 07:17:03.375 069 12055.38 -126.42 55388.90 88888.00 2008-03-09 07:17:03.500 069 12055.38 -126.47 55388.90 88888.00 2008-03-09 07:17:03.625 069 12055.38 -126.55 55388.90 88888.00 2008-03-09 07:17:03.750 069 12055.42 -126.55 55388.93 88888.00 2008-03-09 07:17:03.875 069 12055.48 -126.60 55388.95 88888.00 2008-03-09 07:17:04.000 069 12055.52 -126.67 55388.97 88888.00 2008-03-09 07:17:04.125 069 12055.45 -126.72 55389.00 88888.00 2008-03-09 07:17:04.250 069 12055.38 -126.78 55389.03 88888.00 2008-03-09 07:17:04.375 069 12055.50 -126.80 55389.07 88888.00 2008-03-09 07:17:04.500 069 12055.62 -126.83 55389.10 88888.00 2008-03-09 07:17:04.625 069 12055.62 -126.90 55389.10 88888.00 2008-03-09 07:17:04.750 069 12055.65 -127.03 55389.10 88888.00 2008-03-09 07:17:04.875 069 12055.75 -127.08 55389.07 88888.00 2008-03-09 07:17:05.000 069 12055.90 -127.17 55389.10 88888.00 2008-03-09 07:17:05.125 069 12056.02 -127.20 55389.12 88888.00 2008-03-09 07:17:05.250 069 12056.15 -127.25 55389.15 88888.00 2008-03-09 07:17:05.375 069 12056.33 -127.25 55389.18 88888.00 2008-03-09 07:17:05.500 069 12056.38 -127.38 55389.15 88888.00 2008-03-09 07:17:05.625 069 12056.40 -127.42 55389.20 88888.00 2008-03-09 07:17:05.750 069 12056.48 -127.42 55389.22 88888.00 2008-03-09 07:17:05.875 069 12056.52 -127.47 55389.25 88888.00 2008-03-09 07:17:06.000 069 12056.60 -127.53 55389.22 88888.00 2008-03-09 07:17:06.125 069 12056.73 -127.53 55389.25 88888.00 2008-03-09 07:17:06.250 069 12056.75 -127.62 55389.25 88888.00 2008-03-09 07:17:06.375 069 12056.77 -127.55 55389.28 88888.00 2008-03-09 07:17:06.500 069 12056.83 -127.53 55389.28 88888.00 2008-03-09 07:17:06.625 069 12056.85 -127.53 55389.28 88888.00 2008-03-09 07:17:06.750 069 12056.85 -127.60 55389.25 88888.00 2008-03-09 07:17:06.875 069 12056.83 -127.62 55389.28 88888.00 2008-03-09 07:17:07.000 069 12056.85 -127.62 55389.28 88888.00 2008-03-09 07:17:07.125 069 12056.80 -127.67 55389.30 88888.00 2008-03-09 07:17:07.250 069 12056.77 -127.65 55389.30 88888.00 2008-03-09 07:17:07.375 069 12056.77 -127.62 55389.30 88888.00 2008-03-09 07:17:07.500 069 12056.77 -127.67 55389.32 88888.00 2008-03-09 07:17:07.625 069 12056.85 -127.67 55389.35 88888.00 2008-03-09 07:17:07.750 069 12056.88 -127.75 55389.32 88888.00 2008-03-09 07:17:07.875 069 12056.90 -127.78 55389.32 88888.00 2008-03-09 07:17:08.000 069 12056.95 -127.78 55389.30 88888.00 2008-03-09 07:17:08.125 069 12057.00 -127.88 55389.28 88888.00 2008-03-09 07:17:08.250 069 12057.00 -127.95 55389.28 88888.00 2008-03-09 07:17:08.375 069 12057.10 -127.95 55389.28 88888.00 2008-03-09 07:17:08.500 069 12057.25 -128.00 55389.28 88888.00 2008-03-09 07:17:08.625 069 12057.38 -128.07 55389.22 88888.00 2008-03-09 07:17:08.750 069 12057.42 -128.18 55389.22 88888.00 2008-03-09 07:17:08.875 069 12057.45 -128.25 55389.18 88888.00 2008-03-09 07:17:09.000 069 12057.52 -128.32 55389.15 88888.00 2008-03-09 07:17:09.125 069 12057.62 -128.45 55389.15 88888.00 2008-03-09 07:17:09.250 069 12057.80 -128.50 55389.15 88888.00 2008-03-09 07:17:09.375 069 12057.85 -128.57 55389.12 88888.00 2008-03-09 07:17:09.500 069 12057.95 -128.57 55389.15 88888.00 2008-03-09 07:17:09.625 069 12058.08 -128.57 55389.15 88888.00 2008-03-09 07:17:09.750 069 12058.05 -128.62 55389.12 88888.00 2008-03-09 07:17:09.875 069 12058.10 -128.68 55389.07 88888.00 2008-03-09 07:17:10.000 069 12058.33 -128.68 55389.07 88888.00 2008-03-09 07:17:10.125 069 12058.45 -128.68 55389.05 88888.00 2008-03-09 07:17:10.250 069 12058.52 -128.68 55389.07 88888.00 2008-03-09 07:17:10.375 069 12058.62 -128.62 55389.07 88888.00 2008-03-09 07:17:10.500 069 12058.77 -128.57 55389.03 88888.00 2008-03-09 07:17:10.625 069 12058.90 -128.47 55389.03 88888.00 2008-03-09 07:17:10.750 069 12059.02 -128.47 55388.97 88888.00 2008-03-09 07:17:10.875 069 12059.17 -128.43 55389.00 88888.00 2008-03-09 07:17:11.000 069 12059.23 -128.47 55388.97 88888.00 2008-03-09 07:17:11.125 069 12059.27 -128.53 55388.93 88888.00 2008-03-09 07:17:11.250 069 12059.42 -128.35 55388.93 88888.00 2008-03-09 07:17:11.375 069 12059.62 -128.18 55388.95 88888.00 2008-03-09 07:17:11.500 069 12059.77 -128.10 55388.97 88888.00 2008-03-09 07:17:11.625 069 12059.90 -128.00 55389.00 88888.00 2008-03-09 07:17:11.750 069 12059.92 -127.97 55389.00 88888.00 2008-03-09 07:17:11.875 069 12059.90 -127.95 55388.97 88888.00 2008-03-09 07:17:12.000 069 12059.90 -127.80 55389.03 88888.00 2008-03-09 07:17:12.125 069 12060.00 -127.67 55389.05 88888.00 2008-03-09 07:17:12.250 069 12060.05 -127.53 55389.05 88888.00 2008-03-09 07:17:12.375 069 12060.10 -127.40 55389.05 88888.00 2008-03-09 07:17:12.500 069 12060.12 -127.22 55389.05 88888.00 2008-03-09 07:17:12.625 069 12060.15 -127.12 55389.05 88888.00 2008-03-09 07:17:12.750 069 12060.17 -127.03 55389.05 88888.00 2008-03-09 07:17:12.875 069 12060.30 -126.90 55389.07 88888.00 2008-03-09 07:17:13.000 069 12060.42 -126.75 55389.10 88888.00 2008-03-09 07:17:13.125 069 12060.58 -126.58 55389.18 88888.00 2008-03-09 07:17:13.250 069 12060.75 -126.47 55389.15 88888.00 2008-03-09 07:17:13.375 069 12060.77 -126.42 55389.12 88888.00 2008-03-09 07:17:13.500 069 12060.77 -126.35 55389.12 88888.00 2008-03-09 07:17:13.625 069 12060.88 -126.20 55389.18 88888.00 2008-03-09 07:17:13.750 069 12060.98 -126.20 55389.12 88888.00 2008-03-09 07:17:13.875 069 12061.17 -126.22 55389.12 88888.00 2008-03-09 07:17:14.000 069 12061.38 -126.12 55389.18 88888.00 2008-03-09 07:17:14.125 069 12061.52 -126.00 55389.20 88888.00 2008-03-09 07:17:14.250 069 12061.55 -126.03 55389.20 88888.00 2008-03-09 07:17:14.375 069 12061.60 -126.03 55389.22 88888.00 2008-03-09 07:17:14.500 069 12061.70 -126.03 55389.22 88888.00 2008-03-09 07:17:14.625 069 12061.88 -125.97 55389.25 88888.00 2008-03-09 07:17:14.750 069 12062.00 -125.92 55389.28 88888.00 2008-03-09 07:17:14.875 069 12062.10 -125.95 55389.28 88888.00 2008-03-09 07:17:15.000 069 12062.23 -125.85 55389.28 88888.00 2008-03-09 07:17:15.125 069 12062.30 -125.75 55389.30 88888.00 2008-03-09 07:17:15.250 069 12062.40 -125.65 55389.32 88888.00 2008-03-09 07:17:15.375 069 12062.45 -125.62 55389.30 88888.00 2008-03-09 07:17:15.500 069 12062.48 -125.60 55389.28 88888.00 2008-03-09 07:17:15.625 069 12062.55 -125.55 55389.25 88888.00 2008-03-09 07:17:15.750 069 12062.62 -125.47 55389.28 88888.00 2008-03-09 07:17:15.875 069 12062.77 -125.35 55389.32 88888.00 2008-03-09 07:17:16.000 069 12062.95 -125.25 55389.30 88888.00 2008-03-09 07:17:16.125 069 12063.00 -125.22 55389.30 88888.00 2008-03-09 07:17:16.250 069 12063.02 -125.15 55389.28 88888.00 2008-03-09 07:17:16.375 069 12063.15 -125.00 55389.28 88888.00 2008-03-09 07:17:16.500 069 12063.27 -124.92 55389.25 88888.00 2008-03-09 07:17:16.625 069 12063.38 -124.92 55389.25 88888.00 2008-03-09 07:17:16.750 069 12063.50 -124.85 55389.22 88888.00 2008-03-09 07:17:16.875 069 12063.70 -124.75 55389.25 88888.00 2008-03-09 07:17:17.000 069 12063.83 -124.70 55389.20 88888.00 2008-03-09 07:17:17.125 069 12063.88 -124.70 55389.18 88888.00 2008-03-09 07:17:17.250 069 12063.98 -124.62 55389.22 88888.00 2008-03-09 07:17:17.375 069 12064.12 -124.60 55389.18 88888.00 2008-03-09 07:17:17.500 069 12064.33 -124.60 55389.12 88888.00 2008-03-09 07:17:17.625 069 12064.50 -124.58 55389.12 88888.00 2008-03-09 07:17:17.750 069 12064.70 -124.53 55389.10 88888.00 2008-03-09 07:17:17.875 069 12064.88 -124.58 55389.05 88888.00 2008-03-09 07:17:18.000 069 12065.02 -124.65 55388.97 88888.00 2008-03-09 07:17:18.125 069 12065.17 -124.67 55389.00 88888.00 2008-03-09 07:17:18.250 069 12065.35 -124.67 55389.00 88888.00 2008-03-09 07:17:18.375 069 12065.45 -124.75 55388.90 88888.00 2008-03-09 07:17:18.500 069 12065.65 -124.80 55388.88 88888.00 2008-03-09 07:17:18.625 069 12065.83 -124.80 55388.82 88888.00 2008-03-09 07:17:18.750 069 12066.00 -124.80 55388.82 88888.00 2008-03-09 07:17:18.875 069 12066.17 -124.78 55388.78 88888.00 2008-03-09 07:17:19.000 069 12066.35 -124.72 55388.75 88888.00 2008-03-09 07:17:19.125 069 12066.55 -124.70 55388.78 88888.00 2008-03-09 07:17:19.250 069 12066.67 -124.62 55388.75 88888.00 2008-03-09 07:17:19.375 069 12066.75 -124.58 55388.72 88888.00 2008-03-09 07:17:19.500 069 12067.00 -124.50 55388.70 88888.00 2008-03-09 07:17:19.625 069 12067.15 -124.47 55388.65 88888.00 2008-03-09 07:17:19.750 069 12067.15 -124.47 55388.60 88888.00 2008-03-09 07:17:19.875 069 12067.20 -124.50 55388.55 88888.00 2008-03-09 07:17:20.000 069 12067.35 -124.50 55388.45 88888.00 2008-03-09 07:17:20.125 069 12067.40 -124.45 55388.43 88888.00 2008-03-09 07:17:20.250 069 12067.50 -124.42 55388.35 88888.00 2008-03-09 07:17:20.375 069 12067.70 -124.38 55388.35 88888.00 2008-03-09 07:17:20.500 069 12067.88 -124.33 55388.32 88888.00 2008-03-09 07:17:20.625 069 12067.98 -124.38 55388.25 88888.00 2008-03-09 07:17:20.750 069 12068.05 -124.40 55388.20 88888.00 2008-03-09 07:17:20.875 069 12068.17 -124.40 55388.18 88888.00 2008-03-09 07:17:21.000 069 12068.35 -124.42 55388.07 88888.00 2008-03-09 07:17:21.125 069 12068.42 -124.42 55388.07 88888.00 2008-03-09 07:17:21.250 069 12068.50 -124.42 55388.03 88888.00 2008-03-09 07:17:21.375 069 12068.62 -124.45 55387.97 88888.00 2008-03-09 07:17:21.500 069 12068.80 -124.53 55387.93 88888.00 2008-03-09 07:17:21.625 069 12068.90 -124.67 55387.88 88888.00 2008-03-09 07:17:21.750 069 12069.05 -124.80 55387.80 88888.00 2008-03-09 07:17:21.875 069 12069.17 -124.80 55387.80 88888.00 2008-03-09 07:17:22.000 069 12069.42 -124.80 55387.80 88888.00 2008-03-09 07:17:22.125 069 12069.58 -124.88 55387.80 88888.00 2008-03-09 07:17:22.250 069 12069.65 -125.05 55387.75 88888.00 2008-03-09 07:17:22.375 069 12069.80 -125.12 55387.68 88888.00 2008-03-09 07:17:22.500 069 12070.00 -125.17 55387.65 88888.00 2008-03-09 07:17:22.625 069 12070.20 -125.28 55387.65 88888.00 2008-03-09 07:17:22.750 069 12070.38 -125.42 55387.65 88888.00 2008-03-09 07:17:22.875 069 12070.48 -125.58 55387.65 88888.00 2008-03-09 07:17:23.000 069 12070.60 -125.72 55387.60 88888.00 2008-03-09 07:17:23.125 069 12070.70 -125.83 55387.60 88888.00 2008-03-09 07:17:23.250 069 12070.80 -125.92 55387.53 88888.00 2008-03-09 07:17:23.375 069 12070.92 -126.00 55387.47 88888.00 2008-03-09 07:17:23.500 069 12071.10 -126.08 55387.50 88888.00 2008-03-09 07:17:23.625 069 12071.20 -126.15 55387.50 88888.00 2008-03-09 07:17:23.750 069 12071.27 -126.28 55387.45 88888.00 2008-03-09 07:17:23.875 069 12071.38 -126.38 55387.40 88888.00 2008-03-09 07:17:24.000 069 12071.45 -126.38 55387.43 88888.00 2008-03-09 07:17:24.125 069 12071.52 -126.35 55387.43 88888.00 2008-03-09 07:17:24.250 069 12071.62 -126.30 55387.45 88888.00 2008-03-09 07:17:24.375 069 12071.73 -126.30 55387.43 88888.00 2008-03-09 07:17:24.500 069 12071.75 -126.20 55387.45 88888.00 2008-03-09 07:17:24.625 069 12071.70 -126.10 55387.45 88888.00 2008-03-09 07:17:24.750 069 12071.62 -126.03 55387.43 88888.00 2008-03-09 07:17:24.875 069 12071.67 -126.03 55387.38 88888.00 2008-03-09 07:17:25.000 069 12071.70 -125.97 55387.40 88888.00 2008-03-09 07:17:25.125 069 12071.77 -125.85 55387.40 88888.00 2008-03-09 07:17:25.250 069 12071.70 -125.78 55387.38 88888.00 2008-03-09 07:17:25.375 069 12071.67 -125.67 55387.40 88888.00 2008-03-09 07:17:25.500 069 12071.77 -125.60 55387.38 88888.00 2008-03-09 07:17:25.625 069 12071.88 -125.50 55387.38 88888.00 2008-03-09 07:17:25.750 069 12071.92 -125.33 55387.35 88888.00 2008-03-09 07:17:25.875 069 12071.95 -125.20 55387.35 88888.00 2008-03-09 07:17:26.000 069 12072.02 -125.10 55387.35 88888.00 2008-03-09 07:17:26.125 069 12072.08 -125.08 55387.32 88888.00 2008-03-09 07:17:26.250 069 12072.15 -125.05 55387.28 88888.00 2008-03-09 07:17:26.375 069 12072.30 -125.00 55387.25 88888.00 2008-03-09 07:17:26.500 069 12072.40 -124.90 55387.25 88888.00 2008-03-09 07:17:26.625 069 12072.48 -124.88 55387.22 88888.00 2008-03-09 07:17:26.750 069 12072.60 -124.85 55387.22 88888.00 2008-03-09 07:17:26.875 069 12072.77 -124.85 55387.20 88888.00 2008-03-09 07:17:27.000 069 12072.77 -124.90 55387.15 88888.00 2008-03-09 07:17:27.125 069 12072.95 -124.92 55387.15 88888.00 2008-03-09 07:17:27.250 069 12073.10 -125.03 55387.12 88888.00 2008-03-09 07:17:27.375 069 12073.17 -125.03 55387.12 88888.00 2008-03-09 07:17:27.500 069 12073.30 -125.05 55387.12 88888.00 2008-03-09 07:17:27.625 069 12073.40 -125.17 55387.10 88888.00 2008-03-09 07:17:27.750 069 12073.50 -125.25 55387.10 88888.00 2008-03-09 07:17:27.875 069 12073.62 -125.28 55387.10 88888.00 2008-03-09 07:17:28.000 069 12073.65 -125.35 55387.07 88888.00 2008-03-09 07:17:28.125 069 12073.70 -125.42 55387.10 88888.00 2008-03-09 07:17:28.250 069 12073.85 -125.47 55387.07 88888.00 2008-03-09 07:17:28.375 069 12073.95 -125.50 55387.10 88888.00 2008-03-09 07:17:28.500 069 12074.02 -125.50 55387.12 88888.00 2008-03-09 07:17:28.625 069 12074.08 -125.62 55387.10 88888.00 2008-03-09 07:17:28.750 069 12074.20 -125.72 55387.07 88888.00 2008-03-09 07:17:28.875 069 12074.40 -125.78 55387.10 88888.00 2008-03-09 07:17:29.000 069 12074.42 -125.90 55387.07 88888.00 2008-03-09 07:17:29.125 069 12074.45 -126.05 55387.05 88888.00 2008-03-09 07:17:29.250 069 12074.60 -126.12 55387.05 88888.00 2008-03-09 07:17:29.375 069 12074.80 -126.17 55387.07 88888.00 2008-03-09 07:17:29.500 069 12074.98 -126.33 55387.05 88888.00 2008-03-09 07:17:29.625 069 12075.08 -126.50 55387.00 88888.00 2008-03-09 07:17:29.750 069 12075.23 -126.65 55387.03 88888.00 2008-03-09 07:17:29.875 069 12075.30 -126.83 55387.05 88888.00 2008-03-09 07:17:30.000 069 12075.38 -126.95 55387.05 88888.00 2008-03-09 07:17:30.125 069 12075.42 -127.08 55387.05 88888.00 2008-03-09 07:17:30.250 069 12075.60 -127.12 55387.07 88888.00 2008-03-09 07:17:30.375 069 12075.75 -127.25 55387.07 88888.00 2008-03-09 07:17:30.500 069 12075.77 -127.42 55387.05 88888.00 2008-03-09 07:17:30.625 069 12075.92 -127.50 55387.10 88888.00 2008-03-09 07:17:30.750 069 12076.05 -127.60 55387.10 88888.00 2008-03-09 07:17:30.875 069 12076.15 -127.80 55387.12 88888.00 2008-03-09 07:17:31.000 069 12076.17 -128.05 55387.07 88888.00 2008-03-09 07:17:31.125 069 12076.30 -128.15 55387.10 88888.00 2008-03-09 07:17:31.250 069 12076.38 -128.30 55387.12 88888.00 2008-03-09 07:17:31.375 069 12076.38 -128.35 55387.12 88888.00 2008-03-09 07:17:31.500 069 12076.45 -128.55 55387.15 88888.00 2008-03-09 07:17:31.625 069 12076.60 -128.65 55387.22 88888.00 2008-03-09 07:17:31.750 069 12076.73 -128.75 55387.22 88888.00 2008-03-09 07:17:31.875 069 12076.80 -128.82 55387.20 88888.00 2008-03-09 07:17:32.000 069 12076.80 -128.90 55387.22 88888.00 2008-03-09 07:17:32.125 069 12076.77 -129.00 55387.22 88888.00 2008-03-09 07:17:32.250 069 12076.88 -129.03 55387.32 88888.00 2008-03-09 07:17:32.375 069 12076.95 -129.12 55387.32 88888.00 2008-03-09 07:17:32.500 069 12076.88 -129.22 55387.30 88888.00 2008-03-09 07:17:32.625 069 12076.85 -129.30 55387.32 88888.00 2008-03-09 07:17:32.750 069 12076.90 -129.28 55387.38 88888.00 2008-03-09 07:17:32.875 069 12076.98 -129.30 55387.40 88888.00 2008-03-09 07:17:33.000 069 12077.02 -129.35 55387.45 88888.00 2008-03-09 07:17:33.125 069 12077.00 -129.43 55387.47 88888.00 2008-03-09 07:17:33.250 069 12076.98 -129.47 55387.53 88888.00 2008-03-09 07:17:33.375 069 12076.95 -129.53 55387.47 88888.00 2008-03-09 07:17:33.500 069 12076.92 -129.60 55387.50 88888.00 2008-03-09 07:17:33.625 069 12076.92 -129.60 55387.53 88888.00 2008-03-09 07:17:33.750 069 12076.92 -129.65 55387.55 88888.00 2008-03-09 07:17:33.875 069 12077.00 -129.68 55387.57 88888.00 2008-03-09 07:17:34.000 069 12076.95 -129.68 55387.57 88888.00 2008-03-09 07:17:34.125 069 12076.92 -129.65 55387.60 88888.00 2008-03-09 07:17:34.250 069 12076.95 -129.62 55387.62 88888.00 2008-03-09 07:17:34.375 069 12077.02 -129.62 55387.60 88888.00 2008-03-09 07:17:34.500 069 12077.12 -129.57 55387.68 88888.00 2008-03-09 07:17:34.625 069 12077.27 -129.50 55387.68 88888.00 2008-03-09 07:17:34.750 069 12077.38 -129.45 55387.70 88888.00 2008-03-09 07:17:34.875 069 12077.48 -129.45 55387.70 88888.00 2008-03-09 07:17:35.000 069 12077.45 -129.47 55387.68 88888.00 2008-03-09 07:17:35.125 069 12077.50 -129.47 55387.72 88888.00 2008-03-09 07:17:35.250 069 12077.58 -129.45 55387.70 88888.00 2008-03-09 07:17:35.375 069 12077.62 -129.45 55387.72 88888.00 2008-03-09 07:17:35.500 069 12077.73 -129.32 55387.75 88888.00 2008-03-09 07:17:35.625 069 12077.88 -129.30 55387.78 88888.00 2008-03-09 07:17:35.750 069 12077.90 -129.30 55387.78 88888.00 2008-03-09 07:17:35.875 069 12077.95 -129.28 55387.82 88888.00 2008-03-09 07:17:36.000 069 12078.05 -129.30 55387.80 88888.00 2008-03-09 07:17:36.125 069 12078.10 -129.30 55387.78 88888.00 2008-03-09 07:17:36.250 069 12078.20 -129.30 55387.80 88888.00 2008-03-09 07:17:36.375 069 12078.38 -129.22 55387.80 88888.00 2008-03-09 07:17:36.500 069 12078.60 -129.12 55387.80 88888.00 2008-03-09 07:17:36.625 069 12078.80 -129.18 55387.78 88888.00 2008-03-09 07:17:36.750 069 12078.98 -129.18 55387.80 88888.00 2008-03-09 07:17:36.875 069 12079.15 -129.10 55387.78 88888.00 2008-03-09 07:17:37.000 069 12079.27 -129.05 55387.78 88888.00 2008-03-09 07:17:37.125 069 12079.35 -129.10 55387.72 88888.00 2008-03-09 07:17:37.250 069 12079.55 -129.15 55387.68 88888.00 2008-03-09 07:17:37.375 069 12079.83 -129.15 55387.68 88888.00 2008-03-09 07:17:37.500 069 12080.08 -129.07 55387.68 88888.00 2008-03-09 07:17:37.625 069 12080.17 -129.07 55387.65 88888.00 2008-03-09 07:17:37.750 069 12080.35 -129.03 55387.68 88888.00 2008-03-09 07:17:37.875 069 12080.62 -129.00 55387.68 88888.00 2008-03-09 07:17:38.000 069 12080.70 -129.07 55387.57 88888.00 2008-03-09 07:17:38.125 069 12080.80 -129.03 55387.55 88888.00 2008-03-09 07:17:38.250 069 12081.00 -129.00 55387.55 88888.00 2008-03-09 07:17:38.375 069 12081.12 -128.97 55387.55 88888.00 2008-03-09 07:17:38.500 069 12081.30 -128.90 55387.53 88888.00 2008-03-09 07:17:38.625 069 12081.42 -128.90 55387.50 88888.00 2008-03-09 07:17:38.750 069 12081.60 -128.82 55387.50 88888.00 2008-03-09 07:17:38.875 069 12081.77 -128.75 55387.50 88888.00 2008-03-09 07:17:39.000 069 12081.92 -128.72 55387.43 88888.00 2008-03-09 07:17:39.125 069 12081.95 -128.80 55387.40 88888.00 2008-03-09 07:17:39.250 069 12082.08 -128.85 55387.40 88888.00 2008-03-09 07:17:39.375 069 12082.23 -128.80 55387.38 88888.00 2008-03-09 07:17:39.500 069 12082.33 -128.75 55387.40 88888.00 2008-03-09 07:17:39.625 069 12082.48 -128.72 55387.38 88888.00 2008-03-09 07:17:39.750 069 12082.67 -128.72 55387.32 88888.00 2008-03-09 07:17:39.875 069 12082.73 -128.80 55387.32 88888.00 2008-03-09 07:17:40.000 069 12082.77 -128.85 55387.28 88888.00 2008-03-09 07:17:40.125 069 12082.85 -128.85 55387.28 88888.00 2008-03-09 07:17:40.250 069 12082.85 -128.90 55387.25 88888.00 2008-03-09 07:17:40.375 069 12082.95 -128.93 55387.22 88888.00 2008-03-09 07:17:40.500 069 12083.10 -129.00 55387.20 88888.00 2008-03-09 07:17:40.625 069 12083.20 -129.03 55387.18 88888.00 2008-03-09 07:17:40.750 069 12083.30 -129.07 55387.18 88888.00 2008-03-09 07:17:40.875 069 12083.33 -129.10 55387.15 88888.00 2008-03-09 07:17:41.000 069 12083.42 -129.12 55387.15 88888.00 2008-03-09 07:17:41.125 069 12083.48 -129.15 55387.15 88888.00 2008-03-09 07:17:41.250 069 12083.52 -129.12 55387.18 88888.00 2008-03-09 07:17:41.375 069 12083.58 -129.15 55387.18 88888.00 2008-03-09 07:17:41.500 069 12083.55 -129.20 55387.12 88888.00 2008-03-09 07:17:41.625 069 12083.58 -129.25 55387.10 88888.00 2008-03-09 07:17:41.750 069 12083.60 -129.28 55387.10 88888.00 2008-03-09 07:17:41.875 069 12083.62 -129.28 55387.07 88888.00 2008-03-09 07:17:42.000 069 12083.70 -129.30 55387.07 88888.00 2008-03-09 07:17:42.125 069 12083.73 -129.35 55387.10 88888.00 2008-03-09 07:17:42.250 069 12083.73 -129.30 55387.10 88888.00 2008-03-09 07:17:42.375 069 12083.77 -129.30 55387.10 88888.00 2008-03-09 07:17:42.500 069 12083.83 -129.28 55387.12 88888.00 2008-03-09 07:17:42.625 069 12083.80 -129.35 55387.10 88888.00 2008-03-09 07:17:42.750 069 12083.83 -129.43 55387.07 88888.00 2008-03-09 07:17:42.875 069 12083.90 -129.43 55387.07 88888.00 2008-03-09 07:17:43.000 069 12083.88 -129.53 55387.03 88888.00 2008-03-09 07:17:43.125 069 12083.95 -129.62 55387.07 88888.00 2008-03-09 07:17:43.250 069 12084.08 -129.62 55387.05 88888.00 2008-03-09 07:17:43.375 069 12084.20 -129.62 55387.05 88888.00 2008-03-09 07:17:43.500 069 12084.27 -129.72 55387.05 88888.00 2008-03-09 07:17:43.625 069 12084.38 -129.90 55387.03 88888.00 2008-03-09 07:17:43.750 069 12084.45 -130.03 55387.00 88888.00 2008-03-09 07:17:43.875 069 12084.58 -130.15 55386.97 88888.00 2008-03-09 07:17:44.000 069 12084.65 -130.28 55386.95 88888.00 2008-03-09 07:17:44.125 069 12084.85 -130.35 55387.00 88888.00 2008-03-09 07:17:44.250 069 12084.90 -130.57 55386.97 88888.00 2008-03-09 07:17:44.375 069 12084.92 -130.75 55386.95 88888.00 2008-03-09 07:17:44.500 069 12085.02 -130.93 55386.95 88888.00 2008-03-09 07:17:44.625 069 12085.23 -131.07 55386.97 88888.00 2008-03-09 07:17:44.750 069 12085.33 -131.25 55386.97 88888.00 2008-03-09 07:17:44.875 069 12085.48 -131.40 55386.97 88888.00 2008-03-09 07:17:45.000 069 12085.60 -131.60 55386.97 88888.00 2008-03-09 07:17:45.125 069 12085.70 -131.72 55386.97 88888.00 2008-03-09 07:17:45.250 069 12085.85 -131.88 55387.03 88888.00 2008-03-09 07:17:45.375 069 12086.00 -132.03 55386.97 88888.00 2008-03-09 07:17:45.500 069 12086.10 -132.22 55386.95 88888.00 2008-03-09 07:17:45.625 069 12086.25 -132.35 55387.03 88888.00 2008-03-09 07:17:45.750 069 12086.40 -132.40 55387.05 88888.00 2008-03-09 07:17:45.875 069 12086.45 -132.60 55387.03 88888.00 2008-03-09 07:17:46.000 069 12086.50 -132.78 55387.03 88888.00 2008-03-09 07:17:46.125 069 12086.65 -132.88 55387.07 88888.00 2008-03-09 07:17:46.250 069 12086.75 -132.93 55387.10 88888.00 2008-03-09 07:17:46.375 069 12086.80 -133.03 55387.10 88888.00 2008-03-09 07:17:46.500 069 12086.83 -133.18 55387.07 88888.00 2008-03-09 07:17:46.625 069 12086.85 -133.22 55387.10 88888.00 2008-03-09 07:17:46.750 069 12086.92 -133.22 55387.18 88888.00 2008-03-09 07:17:46.875 069 12086.90 -133.30 55387.20 88888.00 2008-03-09 07:17:47.000 069 12086.92 -133.30 55387.22 88888.00 2008-03-09 07:17:47.125 069 12087.00 -133.30 55387.18 88888.00 2008-03-09 07:17:47.250 069 12087.00 -133.45 55387.18 88888.00 2008-03-09 07:17:47.375 069 12087.00 -133.47 55387.20 88888.00 2008-03-09 07:17:47.500 069 12087.02 -133.50 55387.22 88888.00 2008-03-09 07:17:47.625 069 12086.98 -133.53 55387.25 88888.00 2008-03-09 07:17:47.750 069 12087.05 -133.50 55387.28 88888.00 2008-03-09 07:17:47.875 069 12086.92 -133.53 55387.28 88888.00 2008-03-09 07:17:48.000 069 12086.90 -133.50 55387.30 88888.00 2008-03-09 07:17:48.125 069 12086.88 -133.53 55387.30 88888.00 2008-03-09 07:17:48.250 069 12086.85 -133.55 55387.32 88888.00 2008-03-09 07:17:48.375 069 12086.88 -133.50 55387.32 88888.00 2008-03-09 07:17:48.500 069 12086.88 -133.47 55387.35 88888.00 2008-03-09 07:17:48.625 069 12086.83 -133.57 55387.32 88888.00 2008-03-09 07:17:48.750 069 12086.77 -133.62 55387.32 88888.00 2008-03-09 07:17:48.875 069 12086.83 -133.65 55387.35 88888.00 2008-03-09 07:17:49.000 069 12086.83 -133.65 55387.40 88888.00 2008-03-09 07:17:49.125 069 12086.85 -133.65 55387.43 88888.00 2008-03-09 07:17:49.250 069 12086.83 -133.75 55387.40 88888.00 2008-03-09 07:17:49.375 069 12086.75 -133.78 55387.40 88888.00 2008-03-09 07:17:49.500 069 12086.67 -133.80 55387.40 88888.00 2008-03-09 07:17:49.625 069 12086.65 -133.80 55387.45 88888.00 2008-03-09 07:17:49.750 069 12086.65 -133.80 55387.47 88888.00 2008-03-09 07:17:49.875 069 12086.65 -133.82 55387.50 88888.00 2008-03-09 07:17:50.000 069 12086.62 -133.88 55387.53 88888.00 2008-03-09 07:17:50.125 069 12086.65 -133.93 55387.47 88888.00 2008-03-09 07:17:50.250 069 12086.75 -134.00 55387.45 88888.00 2008-03-09 07:17:50.375 069 12086.85 -134.07 55387.45 88888.00 2008-03-09 07:17:50.500 069 12087.00 -134.15 55387.45 88888.00 2008-03-09 07:17:50.625 069 12087.08 -134.18 55387.43 88888.00 2008-03-09 07:17:50.750 069 12087.10 -134.20 55387.38 88888.00 2008-03-09 07:17:50.875 069 12087.17 -134.28 55387.40 88888.00 2008-03-09 07:17:51.000 069 12087.23 -134.32 55387.38 88888.00 2008-03-09 07:17:51.125 069 12087.33 -134.30 55387.43 88888.00 2008-03-09 07:17:51.250 069 12087.35 -134.32 55387.45 88888.00 2008-03-09 07:17:51.375 069 12087.38 -134.40 55387.40 88888.00 2008-03-09 07:17:51.500 069 12087.42 -134.53 55387.35 88888.00 2008-03-09 07:17:51.625 069 12087.55 -134.65 55387.35 88888.00 2008-03-09 07:17:51.750 069 12087.67 -134.68 55387.35 88888.00 2008-03-09 07:17:51.875 069 12087.77 -134.72 55387.35 88888.00 2008-03-09 07:17:52.000 069 12087.85 -134.78 55387.35 88888.00 2008-03-09 07:17:52.125 069 12087.95 -134.88 55387.32 88888.00 2008-03-09 07:17:52.250 069 12087.98 -135.00 55387.28 88888.00 2008-03-09 07:17:52.375 069 12088.05 -135.00 55387.28 88888.00 2008-03-09 07:17:52.500 069 12088.23 -135.00 55387.28 88888.00 2008-03-09 07:17:52.625 069 12088.38 -135.07 55387.22 88888.00 2008-03-09 07:17:52.750 069 12088.42 -135.22 55387.18 88888.00 2008-03-09 07:17:52.875 069 12088.50 -135.30 55387.15 88888.00 2008-03-09 07:17:53.000 069 12088.58 -135.30 55387.18 88888.00 2008-03-09 07:17:53.125 069 12088.77 -135.28 55387.22 88888.00 2008-03-09 07:17:53.250 069 12088.88 -135.35 55387.22 88888.00 2008-03-09 07:17:53.375 069 12089.00 -135.30 55387.20 88888.00 2008-03-09 07:17:53.500 069 12089.00 -135.32 55387.20 88888.00 2008-03-09 07:17:53.625 069 12089.08 -135.45 55387.10 88888.00 2008-03-09 07:17:53.750 069 12089.12 -135.57 55387.03 88888.00 2008-03-09 07:17:53.875 069 12089.23 -135.53 55387.07 88888.00 2008-03-09 07:17:54.000 069 12089.30 -135.43 55387.07 88888.00 2008-03-09 07:17:54.125 069 12089.35 -135.38 55387.07 88888.00 2008-03-09 07:17:54.250 069 12089.33 -135.45 55387.03 88888.00 2008-03-09 07:17:54.375 069 12089.40 -135.43 55387.03 88888.00 2008-03-09 07:17:54.500 069 12089.58 -135.32 55387.05 88888.00 2008-03-09 07:17:54.625 069 12089.73 -135.28 55387.05 88888.00 2008-03-09 07:17:54.750 069 12089.77 -135.28 55387.00 88888.00 2008-03-09 07:17:54.875 069 12089.83 -135.20 55387.03 88888.00 2008-03-09 07:17:55.000 069 12089.77 -135.18 55387.00 88888.00 2008-03-09 07:17:55.125 069 12089.73 -135.12 55387.00 88888.00 2008-03-09 07:17:55.250 069 12089.75 -135.10 55386.97 88888.00 2008-03-09 07:17:55.375 069 12089.85 -135.03 55386.95 88888.00 2008-03-09 07:17:55.500 069 12089.95 -134.93 55386.95 88888.00 2008-03-09 07:17:55.625 069 12090.00 -134.90 55386.93 88888.00 2008-03-09 07:17:55.750 069 12090.02 -134.82 55386.88 88888.00 2008-03-09 07:17:55.875 069 12090.02 -134.72 55386.85 88888.00 2008-03-09 07:17:56.000 069 12090.12 -134.60 55386.88 88888.00 2008-03-09 07:17:56.125 069 12090.27 -134.50 55386.85 88888.00 2008-03-09 07:17:56.250 069 12090.40 -134.38 55386.82 88888.00 2008-03-09 07:17:56.375 069 12090.55 -134.30 55386.80 88888.00 2008-03-09 07:17:56.500 069 12090.65 -134.20 55386.80 88888.00 2008-03-09 07:17:56.625 069 12090.70 -134.10 55386.80 88888.00 2008-03-09 07:17:56.750 069 12090.88 -134.00 55386.78 88888.00 2008-03-09 07:17:56.875 069 12090.95 -133.82 55386.82 88888.00 2008-03-09 07:17:57.000 069 12091.02 -133.75 55386.80 88888.00 2008-03-09 07:17:57.125 069 12091.12 -133.82 55386.70 88888.00 2008-03-09 07:17:57.250 069 12091.23 -133.80 55386.70 88888.00 2008-03-09 07:17:57.375 069 12091.33 -133.80 55386.62 88888.00 2008-03-09 07:17:57.500 069 12091.48 -133.80 55386.57 88888.00 2008-03-09 07:17:57.625 069 12091.58 -133.72 55386.57 88888.00 2008-03-09 07:17:57.750 069 12091.75 -133.68 55386.57 88888.00 2008-03-09 07:17:57.875 069 12091.90 -133.60 55386.57 88888.00 2008-03-09 07:17:58.000 069 12092.02 -133.57 55386.55 88888.00 2008-03-09 07:17:58.125 069 12092.15 -133.55 55386.57 88888.00 2008-03-09 07:17:58.250 069 12092.23 -133.62 55386.53 88888.00 2008-03-09 07:17:58.375 069 12092.33 -133.72 55386.50 88888.00 2008-03-09 07:17:58.500 069 12092.40 -133.78 55386.47 88888.00 2008-03-09 07:17:58.625 069 12092.55 -133.68 55386.53 88888.00 2008-03-09 07:17:58.750 069 12092.75 -133.65 55386.55 88888.00 2008-03-09 07:17:58.875 069 12092.92 -133.68 55386.53 88888.00 2008-03-09 07:17:59.000 069 12093.02 -133.70 55386.47 88888.00 2008-03-09 07:17:59.125 069 12093.12 -133.78 55386.47 88888.00 2008-03-09 07:17:59.250 069 12093.30 -133.75 55386.47 88888.00 2008-03-09 07:17:59.375 069 12093.45 -133.78 55386.45 88888.00 2008-03-09 07:17:59.500 069 12093.55 -133.78 55386.43 88888.00 2008-03-09 07:17:59.625 069 12093.58 -133.78 55386.43 88888.00 2008-03-09 07:17:59.750 069 12093.60 -133.72 55386.45 88888.00 2008-03-09 07:17:59.875 069 12093.70 -133.68 55386.45 88888.00 2008-03-09 07:18:00.000 069 12093.77 -133.72 55386.45 88888.00 2008-03-09 07:18:00.125 069 12093.83 -133.72 55386.45 88888.00 2008-03-09 07:18:00.250 069 12093.85 -133.68 55386.45 88888.00 2008-03-09 07:18:00.375 069 12093.95 -133.60 55386.45 88888.00 2008-03-09 07:18:00.500 069 12094.00 -133.62 55386.45 88888.00 2008-03-09 07:18:00.625 069 12093.95 -133.62 55386.43 88888.00 2008-03-09 07:18:00.750 069 12093.90 -133.60 55386.43 88888.00 2008-03-09 07:18:00.875 069 12093.92 -133.57 55386.45 88888.00 2008-03-09 07:18:01.000 069 12094.00 -133.53 55386.47 88888.00 2008-03-09 07:18:01.125 069 12093.95 -133.50 55386.50 88888.00 2008-03-09 07:18:01.250 069 12093.92 -133.45 55386.53 88888.00 2008-03-09 07:18:01.375 069 12094.00 -133.43 55386.50 88888.00 2008-03-09 07:18:01.500 069 12094.05 -133.43 55386.53 88888.00 2008-03-09 07:18:01.625 069 12094.08 -133.35 55386.53 88888.00 2008-03-09 07:18:01.750 069 12094.05 -133.30 55386.53 88888.00 2008-03-09 07:18:01.875 069 12094.00 -133.30 55386.53 88888.00 2008-03-09 07:18:02.000 069 12093.92 -133.28 55386.55 88888.00 2008-03-09 07:18:02.125 069 12093.92 -133.25 55386.60 88888.00 2008-03-09 07:18:02.250 069 12093.92 -133.12 55386.62 88888.00 2008-03-09 07:18:02.375 069 12093.95 -133.12 55386.62 88888.00 2008-03-09 07:18:02.500 069 12093.83 -133.20 55386.65 88888.00 2008-03-09 07:18:02.625 069 12093.77 -133.12 55386.68 88888.00 2008-03-09 07:18:02.750 069 12093.77 -133.07 55386.68 88888.00 2008-03-09 07:18:02.875 069 12093.73 -133.07 55386.65 88888.00 2008-03-09 07:18:03.000 069 12093.70 -133.03 55386.68 88888.00 2008-03-09 07:18:03.125 069 12093.70 -132.95 55386.72 88888.00 2008-03-09 07:18:03.250 069 12093.62 -132.93 55386.75 88888.00 2008-03-09 07:18:03.375 069 12093.58 -132.95 55386.75 88888.00 2008-03-09 07:18:03.500 069 12093.58 -132.97 55386.70 88888.00 2008-03-09 07:18:03.625 069 12093.60 -132.97 55386.70 88888.00 2008-03-09 07:18:03.750 069 12093.62 -132.93 55386.72 88888.00 2008-03-09 07:18:03.875 069 12093.70 -132.88 55386.78 88888.00 2008-03-09 07:18:04.000 069 12093.65 -132.90 55386.70 88888.00 2008-03-09 07:18:04.125 069 12093.60 -132.85 55386.72 88888.00 2008-03-09 07:18:04.250 069 12093.65 -132.80 55386.78 88888.00 2008-03-09 07:18:04.375 069 12093.73 -132.72 55386.82 88888.00 2008-03-09 07:18:04.500 069 12093.70 -132.70 55386.82 88888.00 2008-03-09 07:18:04.625 069 12093.70 -132.60 55386.85 88888.00 2008-03-09 07:18:04.750 069 12093.75 -132.57 55386.85 88888.00 2008-03-09 07:18:04.875 069 12093.80 -132.60 55386.82 88888.00 2008-03-09 07:18:05.000 069 12093.83 -132.50 55386.82 88888.00 2008-03-09 07:18:05.125 069 12093.80 -132.43 55386.88 88888.00 2008-03-09 07:18:05.250 069 12093.75 -132.30 55386.90 88888.00 2008-03-09 07:18:05.375 069 12093.77 -132.22 55386.85 88888.00 2008-03-09 07:18:05.500 069 12093.77 -132.18 55386.85 88888.00 2008-03-09 07:18:05.625 069 12093.75 -132.12 55386.88 88888.00 2008-03-09 07:18:05.750 069 12093.77 -132.03 55386.93 88888.00 2008-03-09 07:18:05.875 069 12093.75 -132.03 55386.95 88888.00 2008-03-09 07:18:06.000 069 12093.62 -131.97 55386.97 88888.00 2008-03-09 07:18:06.125 069 12093.58 -131.90 55386.97 88888.00 2008-03-09 07:18:06.250 069 12093.52 -131.82 55386.97 88888.00 2008-03-09 07:18:06.375 069 12093.55 -131.72 55387.00 88888.00 2008-03-09 07:18:06.500 069 12093.48 -131.70 55387.03 88888.00 2008-03-09 07:18:06.625 069 12093.48 -131.72 55387.00 88888.00 2008-03-09 07:18:06.750 069 12093.48 -131.72 55387.03 88888.00 2008-03-09 07:18:06.875 069 12093.45 -131.72 55387.00 88888.00 2008-03-09 07:18:07.000 069 12093.45 -131.68 55387.03 88888.00 2008-03-09 07:18:07.125 069 12093.42 -131.68 55387.05 88888.00 2008-03-09 07:18:07.250 069 12093.42 -131.62 55387.07 88888.00 2008-03-09 07:18:07.375 069 12093.45 -131.60 55387.07 88888.00 2008-03-09 07:18:07.500 069 12093.48 -131.65 55387.05 88888.00 2008-03-09 07:18:07.625 069 12093.52 -131.62 55387.07 88888.00 2008-03-09 07:18:07.750 069 12093.58 -131.68 55387.10 88888.00 2008-03-09 07:18:07.875 069 12093.60 -131.80 55387.07 88888.00 2008-03-09 07:18:08.000 069 12093.62 -131.97 55387.05 88888.00 2008-03-09 07:18:08.125 069 12093.77 -132.05 55387.07 88888.00 2008-03-09 07:18:08.250 069 12093.95 -132.12 55387.10 88888.00 2008-03-09 07:18:08.375 069 12094.10 -132.25 55387.07 88888.00 2008-03-09 07:18:08.500 069 12094.38 -132.40 55387.10 88888.00 2008-03-09 07:18:08.625 069 12094.52 -132.57 55387.05 88888.00 2008-03-09 07:18:08.750 069 12094.58 -132.85 55387.05 88888.00 2008-03-09 07:18:08.875 069 12094.70 -132.97 55387.05 88888.00 2008-03-09 07:18:09.000 069 12094.88 -133.12 55387.05 88888.00 2008-03-09 07:18:09.125 069 12095.08 -133.28 55387.05 88888.00 2008-03-09 07:18:09.250 069 12095.20 -133.50 55387.05 88888.00 2008-03-09 07:18:09.375 069 12095.35 -133.70 55387.05 88888.00 2008-03-09 07:18:09.500 069 12095.45 -134.00 55387.03 88888.00 2008-03-09 07:18:09.625 069 12095.55 -134.28 55387.03 88888.00 2008-03-09 07:18:09.750 069 12095.75 -134.43 55387.03 88888.00 2008-03-09 07:18:09.875 069 12095.90 -134.57 55387.03 88888.00 2008-03-09 07:18:10.000 069 12096.17 -134.68 55387.07 88888.00 2008-03-09 07:18:10.125 069 12096.35 -134.85 55387.12 88888.00 2008-03-09 07:18:10.250 069 12096.45 -135.12 55387.12 88888.00 2008-03-09 07:18:10.375 069 12096.55 -135.25 55387.12 88888.00 2008-03-09 07:18:10.500 069 12096.55 -135.43 55387.10 88888.00 2008-03-09 07:18:10.625 069 12096.67 -135.62 55387.10 88888.00 2008-03-09 07:18:10.750 069 12096.88 -135.78 55387.15 88888.00 2008-03-09 07:18:10.875 069 12096.95 -135.88 55387.20 88888.00 2008-03-09 07:18:11.000 069 12097.00 -136.07 55387.25 88888.00 2008-03-09 07:18:11.125 069 12097.08 -136.28 55387.28 88888.00 2008-03-09 07:18:11.250 069 12097.02 -136.47 55387.28 88888.00 2008-03-09 07:18:11.375 069 12097.08 -136.57 55387.32 88888.00 2008-03-09 07:18:11.500 069 12097.15 -136.70 55387.35 88888.00 2008-03-09 07:18:11.625 069 12097.17 -136.85 55387.38 88888.00 2008-03-09 07:18:11.750 069 12097.17 -137.00 55387.38 88888.00 2008-03-09 07:18:11.875 069 12097.23 -137.15 55387.40 88888.00 2008-03-09 07:18:12.000 069 12097.27 -137.25 55387.45 88888.00 2008-03-09 07:18:12.125 069 12097.33 -137.32 55387.47 88888.00 2008-03-09 07:18:12.250 069 12097.25 -137.40 55387.47 88888.00 2008-03-09 07:18:12.375 069 12097.25 -137.43 55387.55 88888.00 2008-03-09 07:18:12.500 069 12097.30 -137.47 55387.57 88888.00 2008-03-09 07:18:12.625 069 12097.30 -137.55 55387.62 88888.00 2008-03-09 07:18:12.750 069 12097.25 -137.62 55387.60 88888.00 2008-03-09 07:18:12.875 069 12097.23 -137.68 55387.65 88888.00 2008-03-09 07:18:13.000 069 12097.23 -137.72 55387.68 88888.00 2008-03-09 07:18:13.125 069 12097.33 -137.80 55387.68 88888.00 2008-03-09 07:18:13.250 069 12097.40 -137.80 55387.70 88888.00 2008-03-09 07:18:13.375 069 12097.40 -137.90 55387.65 88888.00 2008-03-09 07:18:13.500 069 12097.40 -137.97 55387.70 88888.00 2008-03-09 07:18:13.625 069 12097.42 -137.97 55387.72 88888.00 2008-03-09 07:18:13.750 069 12097.38 -138.03 55387.70 88888.00 2008-03-09 07:18:13.875 069 12097.35 -138.07 55387.70 88888.00 2008-03-09 07:18:14.000 069 12097.42 -138.07 55387.78 88888.00 2008-03-09 07:18:14.125 069 12097.45 -138.03 55387.88 88888.00 2008-03-09 07:18:14.250 069 12097.48 -138.05 55387.90 88888.00 2008-03-09 07:18:14.375 069 12097.45 -138.05 55387.88 88888.00 2008-03-09 07:18:14.500 069 12097.48 -138.03 55387.90 88888.00 2008-03-09 07:18:14.625 069 12097.40 -138.05 55387.93 88888.00 2008-03-09 07:18:14.750 069 12097.33 -138.10 55387.93 88888.00 2008-03-09 07:18:14.875 069 12097.42 -138.12 55387.95 88888.00 2008-03-09 07:18:15.000 069 12097.55 -138.05 55387.93 88888.00 2008-03-09 07:18:15.125 069 12097.62 -138.03 55387.95 88888.00 2008-03-09 07:18:15.250 069 12097.60 -138.07 55387.95 88888.00 2008-03-09 07:18:15.375 069 12097.52 -138.05 55387.97 88888.00 2008-03-09 07:18:15.500 069 12097.50 -138.03 55388.03 88888.00 2008-03-09 07:18:15.625 069 12097.45 -138.00 55388.05 88888.00 2008-03-09 07:18:15.750 069 12097.42 -137.93 55388.10 88888.00 2008-03-09 07:18:15.875 069 12097.35 -137.93 55388.10 88888.00 2008-03-09 07:18:16.000 069 12097.38 -137.95 55388.12 88888.00 2008-03-09 07:18:16.125 069 12097.38 -137.95 55388.15 88888.00 2008-03-09 07:18:16.250 069 12097.27 -137.90 55388.18 88888.00 2008-03-09 07:18:16.375 069 12097.30 -137.82 55388.20 88888.00 2008-03-09 07:18:16.500 069 12097.30 -137.88 55388.22 88888.00 2008-03-09 07:18:16.625 069 12097.35 -137.90 55388.25 88888.00 2008-03-09 07:18:16.750 069 12097.45 -137.88 55388.28 88888.00 2008-03-09 07:18:16.875 069 12097.50 -137.88 55388.25 88888.00 2008-03-09 07:18:17.000 069 12097.48 -137.95 55388.25 88888.00 2008-03-09 07:18:17.125 069 12097.52 -137.93 55388.30 88888.00 2008-03-09 07:18:17.250 069 12097.58 -137.93 55388.30 88888.00 2008-03-09 07:18:17.375 069 12097.60 -137.95 55388.32 88888.00 2008-03-09 07:18:17.500 069 12097.62 -138.00 55388.35 88888.00 2008-03-09 07:18:17.625 069 12097.73 -137.97 55388.35 88888.00 2008-03-09 07:18:17.750 069 12097.75 -138.07 55388.35 88888.00 2008-03-09 07:18:17.875 069 12097.77 -138.12 55388.38 88888.00 2008-03-09 07:18:18.000 069 12097.83 -138.15 55388.38 88888.00 2008-03-09 07:18:18.125 069 12097.92 -138.12 55388.43 88888.00 2008-03-09 07:18:18.250 069 12098.02 -138.15 55388.47 88888.00 2008-03-09 07:18:18.375 069 12098.10 -138.15 55388.47 88888.00 2008-03-09 07:18:18.500 069 12098.08 -138.15 55388.50 88888.00 2008-03-09 07:18:18.625 069 12098.05 -138.25 55388.47 88888.00 2008-03-09 07:18:18.750 069 12098.05 -138.25 55388.47 88888.00 2008-03-09 07:18:18.875 069 12098.12 -138.25 55388.57 88888.00 2008-03-09 07:18:19.000 069 12098.12 -138.28 55388.57 88888.00 2008-03-09 07:18:19.125 069 12098.20 -138.32 55388.60 88888.00 2008-03-09 07:18:19.250 069 12098.27 -138.30 55388.62 88888.00 2008-03-09 07:18:19.375 069 12098.25 -138.35 55388.62 88888.00 2008-03-09 07:18:19.500 069 12098.27 -138.43 55388.62 88888.00 2008-03-09 07:18:19.625 069 12098.40 -138.45 55388.68 88888.00 2008-03-09 07:18:19.750 069 12098.52 -138.47 55388.70 88888.00 2008-03-09 07:18:19.875 069 12098.60 -138.57 55388.70 88888.00 2008-03-09 07:18:20.000 069 12098.62 -138.68 55388.70 88888.00 2008-03-09 07:18:20.125 069 12098.73 -138.68 55388.75 88888.00 2008-03-09 07:18:20.250 069 12098.88 -138.80 55388.78 88888.00 2008-03-09 07:18:20.375 069 12099.08 -138.85 55388.78 88888.00 2008-03-09 07:18:20.500 069 12099.20 -138.97 55388.75 88888.00 2008-03-09 07:18:20.625 069 12099.35 -139.07 55388.78 88888.00 2008-03-09 07:18:20.750 069 12099.55 -139.12 55388.82 88888.00 2008-03-09 07:18:20.875 069 12099.67 -139.20 55388.85 88888.00 2008-03-09 07:18:21.000 069 12099.73 -139.20 55388.88 88888.00 2008-03-09 07:18:21.125 069 12099.88 -139.22 55388.93 88888.00 2008-03-09 07:18:21.250 069 12099.95 -139.30 55388.95 88888.00 2008-03-09 07:18:21.375 069 12100.02 -139.35 55388.95 88888.00 2008-03-09 07:18:21.500 069 12099.95 -139.43 55388.97 88888.00 2008-03-09 07:18:21.625 069 12099.92 -139.50 55389.00 88888.00 2008-03-09 07:18:21.750 069 12100.10 -139.53 55389.05 88888.00 2008-03-09 07:18:21.875 069 12100.23 -139.45 55389.07 88888.00 2008-03-09 07:18:22.000 069 12100.23 -139.45 55389.10 88888.00 2008-03-09 07:18:22.125 069 12100.25 -139.60 55389.10 88888.00 2008-03-09 07:18:22.250 069 12100.30 -139.65 55389.12 88888.00 2008-03-09 07:18:22.375 069 12100.40 -139.65 55389.18 88888.00 2008-03-09 07:18:22.500 069 12100.52 -139.65 55389.20 88888.00 2008-03-09 07:18:22.625 069 12100.60 -139.72 55389.20 88888.00 2008-03-09 07:18:22.750 069 12100.73 -139.75 55389.25 88888.00 2008-03-09 07:18:22.875 069 12100.83 -139.72 55389.30 88888.00 2008-03-09 07:18:23.000 069 12100.80 -139.72 55389.28 88888.00 2008-03-09 07:18:23.125 069 12100.80 -139.75 55389.32 88888.00 2008-03-09 07:18:23.250 069 12100.85 -139.70 55389.32 88888.00 2008-03-09 07:18:23.375 069 12100.98 -139.70 55389.38 88888.00 2008-03-09 07:18:23.500 069 12101.05 -139.57 55389.40 88888.00 2008-03-09 07:18:23.625 069 12100.98 -139.47 55389.43 88888.00 2008-03-09 07:18:23.750 069 12100.92 -139.43 55389.43 88888.00 2008-03-09 07:18:23.875 069 12100.88 -139.43 55389.43 88888.00 2008-03-09 07:18:24.000 069 12100.95 -139.30 55389.43 88888.00 2008-03-09 07:18:24.125 069 12100.95 -139.18 55389.45 88888.00 2008-03-09 07:18:24.250 069 12100.83 -139.15 55389.47 88888.00 2008-03-09 07:18:24.375 069 12100.80 -139.03 55389.50 88888.00 2008-03-09 07:18:24.500 069 12100.80 -138.90 55389.55 88888.00 2008-03-09 07:18:24.625 069 12100.80 -138.80 55389.53 88888.00 2008-03-09 07:18:24.750 069 12100.75 -138.78 55389.47 88888.00 2008-03-09 07:18:24.875 069 12100.70 -138.75 55389.47 88888.00 2008-03-09 07:18:25.000 069 12100.67 -138.62 55389.50 88888.00 2008-03-09 07:18:25.125 069 12100.65 -138.47 55389.57 88888.00 2008-03-09 07:18:25.250 069 12100.60 -138.40 55389.57 88888.00 2008-03-09 07:18:25.375 069 12100.58 -138.32 55389.57 88888.00 2008-03-09 07:18:25.500 069 12100.48 -138.30 55389.55 88888.00 2008-03-09 07:18:25.625 069 12100.42 -138.28 55389.50 88888.00 2008-03-09 07:18:25.750 069 12100.45 -138.28 55389.47 88888.00 2008-03-09 07:18:25.875 069 12100.40 -138.28 55389.53 88888.00 2008-03-09 07:18:26.000 069 12100.45 -138.20 55389.55 88888.00 2008-03-09 07:18:26.125 069 12100.58 -138.18 55389.57 88888.00 2008-03-09 07:18:26.250 069 12100.55 -138.25 55389.55 88888.00 2008-03-09 07:18:26.375 069 12100.60 -138.28 55389.53 88888.00 2008-03-09 07:18:26.500 069 12100.70 -138.32 55389.53 88888.00 2008-03-09 07:18:26.625 069 12100.70 -138.38 55389.50 88888.00 2008-03-09 07:18:26.750 069 12100.62 -138.43 55389.45 88888.00 2008-03-09 07:18:26.875 069 12100.67 -138.43 55389.45 88888.00 2008-03-09 07:18:27.000 069 12100.80 -138.40 55389.47 88888.00 2008-03-09 07:18:27.125 069 12100.85 -138.47 55389.45 88888.00 2008-03-09 07:18:27.250 069 12100.83 -138.57 55389.43 88888.00 2008-03-09 07:18:27.375 069 12100.98 -138.57 55389.45 88888.00 2008-03-09 07:18:27.500 069 12101.10 -138.65 55389.45 88888.00 2008-03-09 07:18:27.625 069 12101.02 -138.75 55389.38 88888.00 2008-03-09 07:18:27.750 069 12101.05 -138.82 55389.32 88888.00 2008-03-09 07:18:27.875 069 12101.10 -138.88 55389.30 88888.00 2008-03-09 07:18:28.000 069 12101.17 -138.88 55389.28 88888.00 2008-03-09 07:18:28.125 069 12101.23 -138.90 55389.30 88888.00 2008-03-09 07:18:28.250 069 12101.35 -138.88 55389.30 88888.00 2008-03-09 07:18:28.375 069 12101.40 -138.85 55389.28 88888.00 2008-03-09 07:18:28.500 069 12101.38 -138.90 55389.28 88888.00 2008-03-09 07:18:28.625 069 12101.38 -138.95 55389.25 88888.00 2008-03-09 07:18:28.750 069 12101.50 -138.90 55389.22 88888.00 2008-03-09 07:18:28.875 069 12101.60 -138.90 55389.20 88888.00 2008-03-09 07:18:29.000 069 12101.60 -139.00 55389.12 88888.00 2008-03-09 07:18:29.125 069 12101.58 -139.05 55389.10 88888.00 2008-03-09 07:18:29.250 069 12101.62 -139.03 55389.12 88888.00 2008-03-09 07:18:29.375 069 12101.70 -139.00 55389.15 88888.00 2008-03-09 07:18:29.500 069 12101.73 -139.12 55389.12 88888.00 2008-03-09 07:18:29.625 069 12101.80 -139.15 55389.12 88888.00 2008-03-09 07:18:29.750 069 12101.92 -139.12 55389.07 88888.00 2008-03-09 07:18:29.875 069 12101.98 -139.20 55389.03 88888.00 2008-03-09 07:18:30.000 069 12102.02 -139.20 55389.03 88888.00 2008-03-09 07:18:30.125 069 12102.05 -139.20 55389.05 88888.00 2008-03-09 07:18:30.250 069 12102.05 -139.22 55389.07 88888.00 2008-03-09 07:18:30.375 069 12102.08 -139.28 55389.03 88888.00 2008-03-09 07:18:30.500 069 12102.10 -139.32 55388.97 88888.00 2008-03-09 07:18:30.625 069 12102.12 -139.30 55389.00 88888.00 2008-03-09 07:18:30.750 069 12102.23 -139.28 55389.00 88888.00 2008-03-09 07:18:30.875 069 12102.15 -139.30 55388.97 88888.00 2008-03-09 07:18:31.000 069 12102.17 -139.40 55388.95 88888.00 2008-03-09 07:18:31.125 069 12102.27 -139.47 55388.93 88888.00 2008-03-09 07:18:31.250 069 12102.33 -139.55 55388.93 88888.00 2008-03-09 07:18:31.375 069 12102.45 -139.55 55388.93 88888.00 2008-03-09 07:18:31.500 069 12102.60 -139.57 55388.93 88888.00 2008-03-09 07:18:31.625 069 12102.65 -139.62 55388.90 88888.00 2008-03-09 07:18:31.750 069 12102.65 -139.78 55388.85 88888.00 2008-03-09 07:18:31.875 069 12102.67 -139.80 55388.82 88888.00 2008-03-09 07:18:32.000 069 12102.80 -139.88 55388.80 88888.00 2008-03-09 07:18:32.125 069 12102.95 -139.90 55388.82 88888.00 2008-03-09 07:18:32.250 069 12103.05 -139.97 55388.78 88888.00 2008-03-09 07:18:32.375 069 12103.15 -140.03 55388.75 88888.00 2008-03-09 07:18:32.500 069 12103.25 -140.03 55388.72 88888.00 2008-03-09 07:18:32.625 069 12103.38 -140.07 55388.70 88888.00 2008-03-09 07:18:32.750 069 12103.48 -140.07 55388.68 88888.00 2008-03-09 07:18:32.875 069 12103.55 -140.07 55388.68 88888.00 2008-03-09 07:18:33.000 069 12103.70 -140.03 55388.68 88888.00 2008-03-09 07:18:33.125 069 12103.80 -140.07 55388.65 88888.00 2008-03-09 07:18:33.250 069 12103.90 -140.00 55388.65 88888.00 2008-03-09 07:18:33.375 069 12104.00 -139.90 55388.62 88888.00 2008-03-09 07:18:33.500 069 12104.08 -139.88 55388.60 88888.00 2008-03-09 07:18:33.625 069 12104.17 -139.88 55388.60 88888.00 2008-03-09 07:18:33.750 069 12104.20 -139.82 55388.57 88888.00 2008-03-09 07:18:33.875 069 12104.33 -139.70 55388.60 88888.00 2008-03-09 07:18:34.000 069 12104.35 -139.60 55388.57 88888.00 2008-03-09 07:18:34.125 069 12104.42 -139.47 55388.57 88888.00 2008-03-09 07:18:34.250 069 12104.55 -139.35 55388.60 88888.00 2008-03-09 07:18:34.375 069 12104.67 -139.22 55388.60 88888.00 2008-03-09 07:18:34.500 069 12104.70 -139.05 55388.62 88888.00 2008-03-09 07:18:34.625 069 12104.77 -138.88 55388.65 88888.00 2008-03-09 07:18:34.750 069 12104.88 -138.75 55388.65 88888.00 2008-03-09 07:18:34.875 069 12105.02 -138.60 55388.68 88888.00 2008-03-09 07:18:35.000 069 12105.15 -138.47 55388.68 88888.00 2008-03-09 07:18:35.125 069 12105.20 -138.43 55388.65 88888.00 2008-03-09 07:18:35.250 069 12105.33 -138.38 55388.65 88888.00 2008-03-09 07:18:35.375 069 12105.40 -138.30 55388.68 88888.00 2008-03-09 07:18:35.500 069 12105.50 -138.18 55388.72 88888.00 2008-03-09 07:18:35.625 069 12105.55 -138.12 55388.70 88888.00 2008-03-09 07:18:35.750 069 12105.55 -138.05 55388.70 88888.00 2008-03-09 07:18:35.875 069 12105.62 -137.97 55388.72 88888.00 2008-03-09 07:18:36.000 069 12105.70 -137.97 55388.70 88888.00 2008-03-09 07:18:36.125 069 12105.83 -137.93 55388.72 88888.00 2008-03-09 07:18:36.250 069 12105.90 -137.93 55388.70 88888.00 2008-03-09 07:18:36.375 069 12105.98 -137.88 55388.70 88888.00 2008-03-09 07:18:36.500 069 12106.02 -137.80 55388.72 88888.00 2008-03-09 07:18:36.625 069 12106.23 -137.75 55388.72 88888.00 2008-03-09 07:18:36.750 069 12106.33 -137.80 55388.75 88888.00 2008-03-09 07:18:36.875 069 12106.38 -137.78 55388.72 88888.00 2008-03-09 07:18:37.000 069 12106.52 -137.75 55388.75 88888.00 2008-03-09 07:18:37.125 069 12106.67 -137.72 55388.78 88888.00 2008-03-09 07:18:37.250 069 12106.67 -137.78 55388.80 88888.00 2008-03-09 07:18:37.375 069 12106.77 -137.78 55388.75 88888.00 2008-03-09 07:18:37.500 069 12106.83 -137.88 55388.70 88888.00 2008-03-09 07:18:37.625 069 12106.90 -137.90 55388.72 88888.00 2008-03-09 07:18:37.750 069 12107.00 -137.90 55388.75 88888.00 2008-03-09 07:18:37.875 069 12107.08 -137.95 55388.72 88888.00 2008-03-09 07:18:38.000 069 12107.15 -138.03 55388.68 88888.00 2008-03-09 07:18:38.125 069 12107.30 -138.03 55388.70 88888.00 2008-03-09 07:18:38.250 069 12107.48 -137.97 55388.72 88888.00 2008-03-09 07:18:38.375 069 12107.58 -138.00 55388.70 88888.00 2008-03-09 07:18:38.500 069 12107.70 -138.05 55388.68 88888.00 2008-03-09 07:18:38.625 069 12107.75 -138.12 55388.65 88888.00 2008-03-09 07:18:38.750 069 12107.85 -138.15 55388.65 88888.00 2008-03-09 07:18:38.875 069 12107.95 -138.10 55388.65 88888.00 2008-03-09 07:18:39.000 069 12108.00 -138.20 55388.60 88888.00 2008-03-09 07:18:39.125 069 12107.98 -138.22 55388.55 88888.00 2008-03-09 07:18:39.250 069 12108.08 -138.22 55388.55 88888.00 2008-03-09 07:18:39.375 069 12108.15 -138.22 55388.50 88888.00 2008-03-09 07:18:39.500 069 12108.25 -138.28 55388.47 88888.00 2008-03-09 07:18:39.625 069 12108.35 -138.32 55388.43 88888.00 2008-03-09 07:18:39.750 069 12108.48 -138.43 55388.38 88888.00 2008-03-09 07:18:39.875 069 12108.58 -138.43 55388.32 88888.00 2008-03-09 07:18:40.000 069 12108.65 -138.47 55388.28 88888.00 2008-03-09 07:18:40.125 069 12108.73 -138.50 55388.22 88888.00 2008-03-09 07:18:40.250 069 12108.98 -138.47 55388.25 88888.00 2008-03-09 07:18:40.375 069 12109.20 -138.50 55388.20 88888.00 2008-03-09 07:18:40.500 069 12109.25 -138.57 55388.18 88888.00 2008-03-09 07:18:40.625 069 12109.30 -138.62 55388.12 88888.00 2008-03-09 07:18:40.750 069 12109.45 -138.60 55388.10 88888.00 2008-03-09 07:18:40.875 069 12109.60 -138.62 55388.05 88888.00 2008-03-09 07:18:41.000 069 12109.67 -138.68 55388.00 88888.00 2008-03-09 07:18:41.125 069 12109.80 -138.72 55387.97 88888.00 2008-03-09 07:18:41.250 069 12109.92 -138.78 55387.95 88888.00 2008-03-09 07:18:41.375 069 12110.02 -138.80 55387.93 88888.00 2008-03-09 07:18:41.500 069 12110.20 -138.88 55387.93 88888.00 2008-03-09 07:18:41.625 069 12110.33 -138.93 55387.88 88888.00 2008-03-09 07:18:41.750 069 12110.40 -139.00 55387.85 88888.00 2008-03-09 07:18:41.875 069 12110.52 -139.00 55387.80 88888.00 2008-03-09 07:18:42.000 069 12110.70 -139.05 55387.75 88888.00 2008-03-09 07:18:42.125 069 12110.80 -139.10 55387.72 88888.00 2008-03-09 07:18:42.250 069 12110.88 -139.22 55387.68 88888.00 2008-03-09 07:18:42.375 069 12111.08 -139.15 55387.68 88888.00 2008-03-09 07:18:42.500 069 12111.17 -139.15 55387.70 88888.00 2008-03-09 07:18:42.625 069 12111.33 -139.22 55387.68 88888.00 2008-03-09 07:18:42.750 069 12111.42 -139.25 55387.65 88888.00 2008-03-09 07:18:42.875 069 12111.42 -139.28 55387.62 88888.00 2008-03-09 07:18:43.000 069 12111.48 -139.40 55387.57 88888.00 2008-03-09 07:18:43.125 069 12111.67 -139.45 55387.55 88888.00 2008-03-09 07:18:43.250 069 12111.75 -139.55 55387.50 88888.00 2008-03-09 07:18:43.375 069 12111.88 -139.57 55387.50 88888.00 2008-03-09 07:18:43.500 069 12112.05 -139.60 55387.45 88888.00 2008-03-09 07:18:43.625 069 12112.20 -139.62 55387.45 88888.00 2008-03-09 07:18:43.750 069 12112.27 -139.72 55387.45 88888.00 2008-03-09 07:18:43.875 069 12112.35 -139.80 55387.43 88888.00 2008-03-09 07:18:44.000 069 12112.52 -139.85 55387.40 88888.00 2008-03-09 07:18:44.125 069 12112.62 -139.95 55387.43 88888.00 2008-03-09 07:18:44.250 069 12112.77 -140.12 55387.40 88888.00 2008-03-09 07:18:44.375 069 12112.95 -140.18 55387.38 88888.00 2008-03-09 07:18:44.500 069 12113.12 -140.30 55387.32 88888.00 2008-03-09 07:18:44.625 069 12113.30 -140.38 55387.30 88888.00 2008-03-09 07:18:44.750 069 12113.50 -140.38 55387.35 88888.00 2008-03-09 07:18:44.875 069 12113.58 -140.50 55387.38 88888.00 2008-03-09 07:18:45.000 069 12113.67 -140.65 55387.32 88888.00 2008-03-09 07:18:45.125 069 12113.95 -140.82 55387.35 88888.00 2008-03-09 07:18:45.250 069 12114.15 -140.97 55387.32 88888.00 2008-03-09 07:18:45.375 069 12114.40 -141.03 55387.32 88888.00 2008-03-09 07:18:45.500 069 12114.55 -141.12 55387.30 88888.00 2008-03-09 07:18:45.625 069 12114.67 -141.28 55387.30 88888.00 2008-03-09 07:18:45.750 069 12114.83 -141.40 55387.28 88888.00 2008-03-09 07:18:45.875 069 12114.95 -141.45 55387.28 88888.00 2008-03-09 07:18:46.000 069 12115.08 -141.47 55387.28 88888.00 2008-03-09 07:18:46.125 069 12115.23 -141.55 55387.28 88888.00 2008-03-09 07:18:46.250 069 12115.40 -141.62 55387.30 88888.00 2008-03-09 07:18:46.375 069 12115.52 -141.65 55387.28 88888.00 2008-03-09 07:18:46.500 069 12115.70 -141.65 55387.30 88888.00 2008-03-09 07:18:46.625 069 12115.88 -141.70 55387.32 88888.00 2008-03-09 07:18:46.750 069 12115.92 -141.72 55387.32 88888.00 2008-03-09 07:18:46.875 069 12115.92 -141.78 55387.30 88888.00 2008-03-09 07:18:47.000 069 12116.12 -141.75 55387.35 88888.00 2008-03-09 07:18:47.125 069 12116.27 -141.75 55387.35 88888.00 2008-03-09 07:18:47.250 069 12116.30 -141.82 55387.38 88888.00 2008-03-09 07:18:47.375 069 12116.38 -141.80 55387.43 88888.00 2008-03-09 07:18:47.500 069 12116.48 -141.75 55387.45 88888.00 2008-03-09 07:18:47.625 069 12116.58 -141.75 55387.45 88888.00 2008-03-09 07:18:47.750 069 12116.70 -141.70 55387.47 88888.00 2008-03-09 07:18:47.875 069 12116.75 -141.68 55387.50 88888.00 2008-03-09 07:18:48.000 069 12116.77 -141.68 55387.47 88888.00 2008-03-09 07:18:48.125 069 12116.80 -141.75 55387.50 88888.00 2008-03-09 07:18:48.250 069 12116.88 -141.65 55387.57 88888.00 2008-03-09 07:18:48.375 069 12116.95 -141.62 55387.60 88888.00 2008-03-09 07:18:48.500 069 12116.95 -141.65 55387.62 88888.00 2008-03-09 07:18:48.625 069 12117.02 -141.55 55387.72 88888.00 2008-03-09 07:18:48.750 069 12117.08 -141.53 55387.75 88888.00 2008-03-09 07:18:48.875 069 12117.05 -141.57 55387.75 88888.00 2008-03-09 07:18:49.000 069 12117.10 -141.57 55387.78 88888.00 2008-03-09 07:18:49.125 069 12117.25 -141.50 55387.88 88888.00 2008-03-09 07:18:49.250 069 12117.27 -141.45 55387.93 88888.00 2008-03-09 07:18:49.375 069 12117.23 -141.45 55387.97 88888.00 2008-03-09 07:18:49.500 069 12117.17 -141.43 55388.00 88888.00 2008-03-09 07:18:49.625 069 12117.12 -141.43 55388.03 88888.00 2008-03-09 07:18:49.750 069 12117.08 -141.40 55388.12 88888.00 2008-03-09 07:18:49.875 069 12117.05 -141.38 55388.25 88888.00 2008-03-09 07:18:50.000 069 12117.02 -141.32 55388.30 88888.00 2008-03-09 07:18:50.125 069 12116.95 -141.35 55388.32 88888.00 2008-03-09 07:18:50.250 069 12116.83 -141.35 55388.40 88888.00 2008-03-09 07:18:50.375 069 12116.83 -141.35 55388.47 88888.00 2008-03-09 07:18:50.500 069 12116.83 -141.35 55388.55 88888.00 2008-03-09 07:18:50.625 069 12116.77 -141.30 55388.62 88888.00 2008-03-09 07:18:50.750 069 12116.70 -141.38 55388.68 88888.00 2008-03-09 07:18:50.875 069 12116.65 -141.43 55388.72 88888.00 2008-03-09 07:18:51.000 069 12116.60 -141.45 55388.78 88888.00 2008-03-09 07:18:51.125 069 12116.48 -141.50 55388.88 88888.00 2008-03-09 07:18:51.250 069 12116.40 -141.50 55389.00 88888.00 2008-03-09 07:18:51.375 069 12116.35 -141.47 55389.05 88888.00 2008-03-09 07:18:51.500 069 12116.33 -141.50 55389.12 88888.00 2008-03-09 07:18:51.625 069 12116.17 -141.60 55389.20 88888.00 2008-03-09 07:18:51.750 069 12116.05 -141.65 55389.25 88888.00 2008-03-09 07:18:51.875 069 12116.02 -141.70 55389.30 88888.00 2008-03-09 07:18:52.000 069 12116.00 -141.85 55389.32 88888.00 2008-03-09 07:18:52.125 069 12115.92 -141.85 55389.47 88888.00 2008-03-09 07:18:52.250 069 12115.80 -141.95 55389.53 88888.00 2008-03-09 07:18:52.375 069 12115.75 -142.03 55389.55 88888.00 2008-03-09 07:18:52.500 069 12115.77 -142.07 55389.60 88888.00 2008-03-09 07:18:52.625 069 12115.80 -142.18 55389.68 88888.00 2008-03-09 07:18:52.750 069 12115.80 -142.28 55389.72 88888.00 2008-03-09 07:18:52.875 069 12115.83 -142.30 55389.85 88888.00 2008-03-09 07:18:53.000 069 12115.83 -142.38 55389.93 88888.00 2008-03-09 07:18:53.125 069 12115.77 -142.45 55390.00 88888.00 2008-03-09 07:18:53.250 069 12115.70 -142.60 55390.07 88888.00 2008-03-09 07:18:53.375 069 12115.65 -142.65 55390.10 88888.00 2008-03-09 07:18:53.500 069 12115.60 -142.80 55390.10 88888.00 2008-03-09 07:18:53.625 069 12115.55 -142.95 55390.15 88888.00 2008-03-09 07:18:53.750 069 12115.58 -143.00 55390.30 88888.00 2008-03-09 07:18:53.875 069 12115.65 -143.05 55390.38 88888.00 2008-03-09 07:18:54.000 069 12115.52 -143.18 55390.43 88888.00 2008-03-09 07:18:54.125 069 12115.52 -143.28 55390.50 88888.00 2008-03-09 07:18:54.250 069 12115.50 -143.35 55390.60 88888.00 2008-03-09 07:18:54.375 069 12115.45 -143.40 55390.65 88888.00 2008-03-09 07:18:54.500 069 12115.30 -143.47 55390.70 88888.00 2008-03-09 07:18:54.625 069 12115.20 -143.60 55390.75 88888.00 2008-03-09 07:18:54.750 069 12115.12 -143.68 55390.80 88888.00 2008-03-09 07:18:54.875 069 12115.08 -143.70 55390.88 88888.00 2008-03-09 07:18:55.000 069 12115.00 -143.78 55390.93 88888.00 2008-03-09 07:18:55.125 069 12114.88 -143.85 55391.00 88888.00 2008-03-09 07:18:55.250 069 12114.77 -143.82 55391.10 88888.00 2008-03-09 07:18:55.375 069 12114.80 -143.95 55391.12 88888.00 2008-03-09 07:18:55.500 069 12114.73 -144.07 55391.15 88888.00 2008-03-09 07:18:55.625 069 12114.73 -144.10 55391.20 88888.00 2008-03-09 07:18:55.750 069 12114.73 -144.18 55391.25 88888.00 2008-03-09 07:18:55.875 069 12114.73 -144.18 55391.32 88888.00 2008-03-09 07:18:56.000 069 12114.73 -144.20 55391.32 88888.00 2008-03-09 07:18:56.125 069 12114.65 -144.25 55391.38 88888.00 2008-03-09 07:18:56.250 069 12114.62 -144.30 55391.45 88888.00 2008-03-09 07:18:56.375 069 12114.70 -144.32 55391.50 88888.00 2008-03-09 07:18:56.500 069 12114.73 -144.40 55391.55 88888.00 2008-03-09 07:18:56.625 069 12114.70 -144.47 55391.57 88888.00 2008-03-09 07:18:56.750 069 12114.73 -144.57 55391.57 88888.00 2008-03-09 07:18:56.875 069 12114.70 -144.68 55391.60 88888.00 2008-03-09 07:18:57.000 069 12114.60 -144.72 55391.65 88888.00 2008-03-09 07:18:57.125 069 12114.65 -144.72 55391.72 88888.00 2008-03-09 07:18:57.250 069 12114.67 -144.82 55391.75 88888.00 2008-03-09 07:18:57.375 069 12114.75 -144.80 55391.78 88888.00 2008-03-09 07:18:57.500 069 12114.67 -144.88 55391.80 88888.00 2008-03-09 07:18:57.625 069 12114.70 -144.93 55391.85 88888.00 2008-03-09 07:18:57.750 069 12114.77 -145.00 55391.90 88888.00 2008-03-09 07:18:57.875 069 12114.80 -145.07 55391.95 88888.00 2008-03-09 07:18:58.000 069 12114.80 -145.15 55391.97 88888.00 2008-03-09 07:18:58.125 069 12114.80 -145.22 55392.00 88888.00 2008-03-09 07:18:58.250 069 12114.90 -145.28 55392.07 88888.00 2008-03-09 07:18:58.375 069 12114.95 -145.30 55392.10 88888.00 2008-03-09 07:18:58.500 069 12114.95 -145.43 55392.10 88888.00 2008-03-09 07:18:58.625 069 12114.98 -145.55 55392.12 88888.00 2008-03-09 07:18:58.750 069 12115.00 -145.60 55392.15 88888.00 2008-03-09 07:18:58.875 069 12115.02 -145.65 55392.18 88888.00 2008-03-09 07:18:59.000 069 12115.15 -145.72 55392.25 88888.00 2008-03-09 07:18:59.125 069 12115.25 -145.72 55392.30 88888.00 2008-03-09 07:18:59.250 069 12115.20 -145.78 55392.38 88888.00 2008-03-09 07:18:59.375 069 12115.25 -145.80 55392.35 88888.00 2008-03-09 07:18:59.500 069 12115.27 -145.90 55392.40 88888.00 2008-03-09 07:18:59.625 069 12115.33 -145.93 55392.45 88888.00 2008-03-09 07:18:59.750 069 12115.35 -145.97 55392.45 88888.00 2008-03-09 07:18:59.875 069 12115.35 -146.05 55392.50 88888.00 2008-03-09 07:19:00.000 069 12115.40 -146.10 55392.53 88888.00 2008-03-09 07:19:00.125 069 12115.48 -146.15 55392.55 88888.00 2008-03-09 07:19:00.250 069 12115.62 -146.10 55392.60 88888.00 2008-03-09 07:19:00.375 069 12115.67 -146.15 55392.60 88888.00 2008-03-09 07:19:00.500 069 12115.67 -146.15 55392.62 88888.00 2008-03-09 07:19:00.625 069 12115.70 -146.12 55392.65 88888.00 2008-03-09 07:19:00.750 069 12115.77 -146.18 55392.68 88888.00 2008-03-09 07:19:00.875 069 12115.88 -146.18 55392.70 88888.00 2008-03-09 07:19:01.000 069 12115.98 -146.22 55392.68 88888.00 2008-03-09 07:19:01.125 069 12116.00 -146.25 55392.72 88888.00 2008-03-09 07:19:01.250 069 12116.10 -146.22 55392.78 88888.00 2008-03-09 07:19:01.375 069 12116.20 -146.22 55392.75 88888.00 2008-03-09 07:19:01.500 069 12116.30 -146.22 55392.78 88888.00 2008-03-09 07:19:01.625 069 12116.42 -146.15 55392.85 88888.00 2008-03-09 07:19:01.750 069 12116.50 -146.12 55392.82 88888.00 2008-03-09 07:19:01.875 069 12116.62 -146.18 55392.82 88888.00 2008-03-09 07:19:02.000 069 12116.70 -146.18 55392.85 88888.00 2008-03-09 07:19:02.125 069 12116.75 -146.15 55392.85 88888.00 2008-03-09 07:19:02.250 069 12116.83 -146.18 55392.82 88888.00 2008-03-09 07:19:02.375 069 12116.90 -146.12 55392.82 88888.00 2008-03-09 07:19:02.500 069 12117.05 -146.07 55392.85 88888.00 2008-03-09 07:19:02.625 069 12117.10 -146.10 55392.85 88888.00 2008-03-09 07:19:02.750 069 12117.15 -146.12 55392.88 88888.00 2008-03-09 07:19:02.875 069 12117.23 -146.05 55392.88 88888.00 2008-03-09 07:19:03.000 069 12117.27 -146.03 55392.90 88888.00 2008-03-09 07:19:03.125 069 12117.40 -146.00 55392.90 88888.00 2008-03-09 07:19:03.250 069 12117.50 -145.95 55392.90 88888.00 2008-03-09 07:19:03.375 069 12117.58 -145.93 55392.88 88888.00 2008-03-09 07:19:03.500 069 12117.60 -145.90 55392.90 88888.00 2008-03-09 07:19:03.625 069 12117.67 -145.85 55392.88 88888.00 2008-03-09 07:19:03.750 069 12117.85 -145.80 55392.90 88888.00 2008-03-09 07:19:03.875 069 12118.05 -145.70 55392.88 88888.00 2008-03-09 07:19:04.000 069 12118.20 -145.62 55392.88 88888.00 2008-03-09 07:19:04.125 069 12118.27 -145.62 55392.85 88888.00 2008-03-09 07:19:04.250 069 12118.40 -145.55 55392.88 88888.00 2008-03-09 07:19:04.375 069 12118.70 -145.45 55392.88 88888.00 2008-03-09 07:19:04.500 069 12118.88 -145.45 55392.88 88888.00 2008-03-09 07:19:04.625 069 12119.02 -145.40 55392.85 88888.00 2008-03-09 07:19:04.750 069 12119.10 -145.35 55392.82 88888.00 2008-03-09 07:19:04.875 069 12119.25 -145.25 55392.82 88888.00 2008-03-09 07:19:05.000 069 12119.40 -145.20 55392.80 88888.00 2008-03-09 07:19:05.125 069 12119.55 -145.15 55392.82 88888.00 2008-03-09 07:19:05.250 069 12119.60 -145.07 55392.82 88888.00 2008-03-09 07:19:05.375 069 12119.73 -145.00 55392.80 88888.00 2008-03-09 07:19:05.500 069 12119.85 -144.93 55392.78 88888.00 2008-03-09 07:19:05.625 069 12119.98 -144.88 55392.72 88888.00 2008-03-09 07:19:05.750 069 12120.08 -144.85 55392.70 88888.00 2008-03-09 07:19:05.875 069 12120.20 -144.75 55392.70 88888.00 2008-03-09 07:19:06.000 069 12120.35 -144.62 55392.70 88888.00 2008-03-09 07:19:06.125 069 12120.48 -144.50 55392.70 88888.00 2008-03-09 07:19:06.250 069 12120.52 -144.55 55392.68 88888.00 2008-03-09 07:19:06.375 069 12120.58 -144.53 55392.65 88888.00 2008-03-09 07:19:06.500 069 12120.65 -144.43 55392.68 88888.00 2008-03-09 07:19:06.625 069 12120.73 -144.28 55392.68 88888.00 2008-03-09 07:19:06.750 069 12120.70 -144.20 55392.65 88888.00 2008-03-09 07:19:06.875 069 12120.65 -144.20 55392.62 88888.00 2008-03-09 07:19:07.000 069 12120.60 -144.18 55392.60 88888.00 2008-03-09 07:19:07.125 069 12120.60 -144.07 55392.62 88888.00 2008-03-09 07:19:07.250 069 12120.55 -143.97 55392.60 88888.00 2008-03-09 07:19:07.375 069 12120.60 -143.85 55392.62 88888.00 2008-03-09 07:19:07.500 069 12120.55 -143.80 55392.62 88888.00 2008-03-09 07:19:07.625 069 12120.42 -143.62 55392.60 88888.00 2008-03-09 07:19:07.750 069 12120.40 -143.47 55392.60 88888.00 2008-03-09 07:19:07.875 069 12120.30 -143.38 55392.55 88888.00 2008-03-09 07:19:08.000 069 12120.10 -143.25 55392.53 88888.00 2008-03-09 07:19:08.125 069 12119.92 -143.12 55392.55 88888.00 2008-03-09 07:19:08.250 069 12119.77 -142.93 55392.57 88888.00 2008-03-09 07:19:08.375 069 12119.65 -142.80 55392.55 88888.00 2008-03-09 07:19:08.500 069 12119.52 -142.60 55392.57 88888.00 2008-03-09 07:19:08.625 069 12119.40 -142.40 55392.60 88888.00 2008-03-09 07:19:08.750 069 12119.25 -142.28 55392.57 88888.00 2008-03-09 07:19:08.875 069 12119.08 -142.12 55392.55 88888.00 2008-03-09 07:19:09.000 069 12118.90 -141.93 55392.55 88888.00 2008-03-09 07:19:09.125 069 12118.73 -141.78 55392.57 88888.00 2008-03-09 07:19:09.250 069 12118.52 -141.62 55392.62 88888.00 2008-03-09 07:19:09.375 069 12118.38 -141.45 55392.60 88888.00 2008-03-09 07:19:09.500 069 12118.20 -141.28 55392.57 88888.00 2008-03-09 07:19:09.625 069 12118.00 -141.07 55392.60 88888.00 2008-03-09 07:19:09.750 069 12117.73 -140.95 55392.57 88888.00 2008-03-09 07:19:09.875 069 12117.55 -140.82 55392.55 88888.00 2008-03-09 07:19:10.000 069 12117.35 -140.65 55392.55 88888.00 2008-03-09 07:19:10.125 069 12117.12 -140.40 55392.55 88888.00 2008-03-09 07:19:10.250 069 12116.95 -140.18 55392.60 88888.00 2008-03-09 07:19:10.375 069 12116.77 -140.07 55392.55 88888.00 2008-03-09 07:19:10.500 069 12116.48 -139.95 55392.53 88888.00 2008-03-09 07:19:10.625 069 12116.17 -139.82 55392.53 88888.00 2008-03-09 07:19:10.750 069 12116.02 -139.65 55392.55 88888.00 2008-03-09 07:19:10.875 069 12115.92 -139.50 55392.55 88888.00 2008-03-09 07:19:11.000 069 12115.73 -139.35 55392.53 88888.00 2008-03-09 07:19:11.125 069 12115.55 -139.15 55392.53 88888.00 2008-03-09 07:19:11.250 069 12115.30 -139.00 55392.50 88888.00 2008-03-09 07:19:11.375 069 12115.12 -138.88 55392.47 88888.00 2008-03-09 07:19:11.500 069 12114.92 -138.75 55392.50 88888.00 2008-03-09 07:19:11.625 069 12114.77 -138.65 55392.45 88888.00 2008-03-09 07:19:11.750 069 12114.52 -138.57 55392.40 88888.00 2008-03-09 07:19:11.875 069 12114.42 -138.43 55392.38 88888.00 2008-03-09 07:19:12.000 069 12114.35 -138.30 55392.38 88888.00 2008-03-09 07:19:12.125 069 12114.17 -138.20 55392.38 88888.00 2008-03-09 07:19:12.250 069 12114.05 -138.07 55392.35 88888.00 2008-03-09 07:19:12.375 069 12114.08 -138.00 55392.30 88888.00 2008-03-09 07:19:12.500 069 12113.98 -137.88 55392.25 88888.00 2008-03-09 07:19:12.625 069 12113.88 -137.75 55392.25 88888.00 2008-03-09 07:19:12.750 069 12113.75 -137.72 55392.25 88888.00 2008-03-09 07:19:12.875 069 12113.67 -137.65 55392.18 88888.00 2008-03-09 07:19:13.000 069 12113.60 -137.62 55392.10 88888.00 2008-03-09 07:19:13.125 069 12113.55 -137.55 55392.07 88888.00 2008-03-09 07:19:13.250 069 12113.58 -137.47 55392.07 88888.00 2008-03-09 07:19:13.375 069 12113.65 -137.40 55392.05 88888.00 2008-03-09 07:19:13.500 069 12113.58 -137.45 55391.95 88888.00 2008-03-09 07:19:13.625 069 12113.48 -137.47 55391.93 88888.00 2008-03-09 07:19:13.750 069 12113.50 -137.45 55391.88 88888.00 2008-03-09 07:19:13.875 069 12113.42 -137.40 55391.85 88888.00 2008-03-09 07:19:14.000 069 12113.42 -137.38 55391.82 88888.00 2008-03-09 07:19:14.125 069 12113.33 -137.40 55391.82 88888.00 2008-03-09 07:19:14.250 069 12113.27 -137.38 55391.78 88888.00 2008-03-09 07:19:14.375 069 12113.25 -137.35 55391.78 88888.00 2008-03-09 07:19:14.500 069 12113.25 -137.35 55391.75 88888.00 2008-03-09 07:19:14.625 069 12113.20 -137.35 55391.68 88888.00 2008-03-09 07:19:14.750 069 12113.15 -137.35 55391.65 88888.00 2008-03-09 07:19:14.875 069 12113.08 -137.38 55391.62 88888.00 2008-03-09 07:19:15.000 069 12113.08 -137.38 55391.62 88888.00 2008-03-09 07:19:15.125 069 12113.08 -137.38 55391.62 88888.00 2008-03-09 07:19:15.250 069 12113.00 -137.43 55391.55 88888.00 2008-03-09 07:19:15.375 069 12113.08 -137.40 55391.57 88888.00 2008-03-09 07:19:15.500 069 12113.08 -137.43 55391.53 88888.00 2008-03-09 07:19:15.625 069 12113.00 -137.53 55391.47 88888.00 2008-03-09 07:19:15.750 069 12113.02 -137.65 55391.43 88888.00 2008-03-09 07:19:15.875 069 12112.98 -137.82 55391.38 88888.00 2008-03-09 07:19:16.000 069 12112.90 -137.95 55391.32 88888.00 2008-03-09 07:19:16.125 069 12112.92 -137.95 55391.35 88888.00 2008-03-09 07:19:16.250 069 12112.98 -138.00 55391.35 88888.00 2008-03-09 07:19:16.375 069 12113.05 -138.10 55391.30 88888.00 2008-03-09 07:19:16.500 069 12113.10 -138.22 55391.25 88888.00 2008-03-09 07:19:16.625 069 12113.15 -138.43 55391.20 88888.00 2008-03-09 07:19:16.750 069 12113.20 -138.55 55391.18 88888.00 2008-03-09 07:19:16.875 069 12113.33 -138.70 55391.18 88888.00 2008-03-09 07:19:17.000 069 12113.40 -138.88 55391.15 88888.00 2008-03-09 07:19:17.125 069 12113.50 -139.07 55391.10 88888.00 2008-03-09 07:19:17.250 069 12113.62 -139.28 55391.03 88888.00 2008-03-09 07:19:17.375 069 12113.80 -139.47 55390.97 88888.00 2008-03-09 07:19:17.500 069 12114.02 -139.68 55390.95 88888.00 2008-03-09 07:19:17.625 069 12114.23 -139.90 55390.93 88888.00 2008-03-09 07:19:17.750 069 12114.42 -140.12 55390.88 88888.00 2008-03-09 07:19:17.875 069 12114.55 -140.35 55390.82 88888.00 2008-03-09 07:19:18.000 069 12114.73 -140.57 55390.80 88888.00 2008-03-09 07:19:18.125 069 12114.90 -140.80 55390.82 88888.00 2008-03-09 07:19:18.250 069 12115.00 -141.05 55390.80 88888.00 2008-03-09 07:19:18.375 069 12115.17 -141.25 55390.80 88888.00 2008-03-09 07:19:18.500 069 12115.30 -141.47 55390.78 88888.00 2008-03-09 07:19:18.625 069 12115.40 -141.62 55390.80 88888.00 2008-03-09 07:19:18.750 069 12115.50 -141.88 55390.75 88888.00 2008-03-09 07:19:18.875 069 12115.58 -142.15 55390.70 88888.00 2008-03-09 07:19:19.000 069 12115.75 -142.38 55390.68 88888.00 2008-03-09 07:19:19.125 069 12115.85 -142.55 55390.68 88888.00 2008-03-09 07:19:19.250 069 12115.98 -142.75 55390.72 88888.00 2008-03-09 07:19:19.375 069 12116.08 -142.97 55390.68 88888.00 2008-03-09 07:19:19.500 069 12116.08 -143.25 55390.62 88888.00 2008-03-09 07:19:19.625 069 12116.15 -143.43 55390.60 88888.00 2008-03-09 07:19:19.750 069 12116.23 -143.57 55390.60 88888.00 2008-03-09 07:19:19.875 069 12116.38 -143.80 55390.57 88888.00 2008-03-09 07:19:20.000 069 12116.48 -143.97 55390.50 88888.00 2008-03-09 07:19:20.125 069 12116.58 -144.10 55390.50 88888.00 2008-03-09 07:19:20.250 069 12116.67 -144.32 55390.47 88888.00 2008-03-09 07:19:20.375 069 12116.73 -144.45 55390.45 88888.00 2008-03-09 07:19:20.500 069 12116.83 -144.60 55390.47 88888.00 2008-03-09 07:19:20.625 069 12117.02 -144.70 55390.45 88888.00 2008-03-09 07:19:20.750 069 12117.20 -144.80 55390.47 88888.00 2008-03-09 07:19:20.875 069 12117.30 -144.93 55390.43 88888.00 2008-03-09 07:19:21.000 069 12117.33 -145.05 55390.40 88888.00 2008-03-09 07:19:21.125 069 12117.50 -145.22 55390.35 88888.00 2008-03-09 07:19:21.250 069 12117.67 -145.38 55390.35 88888.00 2008-03-09 07:19:21.375 069 12117.88 -145.45 55390.32 88888.00 2008-03-09 07:19:21.500 069 12117.95 -145.55 55390.32 88888.00 2008-03-09 07:19:21.625 069 12118.15 -145.68 55390.32 88888.00 2008-03-09 07:19:21.750 069 12118.30 -145.85 55390.30 88888.00 2008-03-09 07:19:21.875 069 12118.48 -145.95 55390.28 88888.00 2008-03-09 07:19:22.000 069 12118.65 -146.10 55390.25 88888.00 2008-03-09 07:19:22.125 069 12118.85 -146.22 55390.25 88888.00 2008-03-09 07:19:22.250 069 12118.95 -146.38 55390.22 88888.00 2008-03-09 07:19:22.375 069 12119.05 -146.45 55390.22 88888.00 2008-03-09 07:19:22.500 069 12119.10 -146.53 55390.22 88888.00 2008-03-09 07:19:22.625 069 12119.33 -146.62 55390.28 88888.00 2008-03-09 07:19:22.750 069 12119.45 -146.80 55390.28 88888.00 2008-03-09 07:19:22.875 069 12119.45 -146.95 55390.22 88888.00 2008-03-09 07:19:23.000 069 12119.50 -147.05 55390.25 88888.00 2008-03-09 07:19:23.125 069 12119.65 -147.10 55390.30 88888.00 2008-03-09 07:19:23.250 069 12119.80 -147.22 55390.30 88888.00 2008-03-09 07:19:23.375 069 12119.83 -147.30 55390.28 88888.00 2008-03-09 07:19:23.500 069 12119.83 -147.43 55390.32 88888.00 2008-03-09 07:19:23.625 069 12119.90 -147.45 55390.38 88888.00 2008-03-09 07:19:23.750 069 12119.95 -147.53 55390.38 88888.00 2008-03-09 07:19:23.875 069 12120.08 -147.62 55390.40 88888.00 2008-03-09 07:19:24.000 069 12120.17 -147.65 55390.43 88888.00 2008-03-09 07:19:24.125 069 12120.20 -147.70 55390.45 88888.00 2008-03-09 07:19:24.250 069 12120.17 -147.78 55390.47 88888.00 2008-03-09 07:19:24.375 069 12120.23 -147.85 55390.50 88888.00 2008-03-09 07:19:24.500 069 12120.27 -147.80 55390.55 88888.00 2008-03-09 07:19:24.625 069 12120.38 -147.80 55390.62 88888.00 2008-03-09 07:19:24.750 069 12120.42 -147.82 55390.68 88888.00 2008-03-09 07:19:24.875 069 12120.42 -147.90 55390.70 88888.00 2008-03-09 07:19:25.000 069 12120.55 -147.82 55390.78 88888.00 2008-03-09 07:19:25.125 069 12120.67 -147.82 55390.82 88888.00 2008-03-09 07:19:25.250 069 12120.77 -147.85 55390.90 88888.00 2008-03-09 07:19:25.375 069 12120.77 -147.93 55390.88 88888.00 2008-03-09 07:19:25.500 069 12120.70 -148.00 55390.88 88888.00 2008-03-09 07:19:25.625 069 12120.83 -147.97 55390.95 88888.00 2008-03-09 07:19:25.750 069 12120.95 -148.00 55390.97 88888.00 2008-03-09 07:19:25.875 069 12121.05 -148.03 55391.03 88888.00 2008-03-09 07:19:26.000 069 12121.08 -148.07 55391.05 88888.00 2008-03-09 07:19:26.125 069 12121.17 -148.18 55391.05 88888.00 2008-03-09 07:19:26.250 069 12121.27 -148.25 55391.15 88888.00 2008-03-09 07:19:26.375 069 12121.38 -148.28 55391.18 88888.00 2008-03-09 07:19:26.500 069 12121.40 -148.40 55391.20 88888.00 2008-03-09 07:19:26.625 069 12121.58 -148.45 55391.22 88888.00 2008-03-09 07:19:26.750 069 12121.70 -148.47 55391.25 88888.00 2008-03-09 07:19:26.875 069 12121.85 -148.47 55391.35 88888.00 2008-03-09 07:19:27.000 069 12121.95 -148.53 55391.40 88888.00 2008-03-09 07:19:27.125 069 12122.02 -148.62 55391.38 88888.00 2008-03-09 07:19:27.250 069 12122.05 -148.75 55391.43 88888.00 2008-03-09 07:19:27.375 069 12122.15 -148.88 55391.47 88888.00 2008-03-09 07:19:27.500 069 12122.42 -148.90 55391.55 88888.00 2008-03-09 07:19:27.625 069 12122.58 -148.95 55391.65 88888.00 2008-03-09 07:19:27.750 069 12122.70 -149.12 55391.60 88888.00 2008-03-09 07:19:27.875 069 12122.77 -149.28 55391.60 88888.00 2008-03-09 07:19:28.000 069 12122.92 -149.38 55391.62 88888.00 2008-03-09 07:19:28.125 069 12123.12 -149.35 55391.72 88888.00 2008-03-09 07:19:28.250 069 12123.33 -149.45 55391.82 88888.00 2008-03-09 07:19:28.375 069 12123.50 -149.57 55391.80 88888.00 2008-03-09 07:19:28.500 069 12123.55 -149.72 55391.78 88888.00 2008-03-09 07:19:28.625 069 12123.67 -149.85 55391.80 88888.00 2008-03-09 07:19:28.750 069 12123.92 -149.88 55391.93 88888.00 2008-03-09 07:19:28.875 069 12124.02 -149.90 55391.97 88888.00 2008-03-09 07:19:29.000 069 12124.10 -150.03 55392.00 88888.00 2008-03-09 07:19:29.125 069 12124.17 -150.20 55392.00 88888.00 2008-03-09 07:19:29.250 069 12124.25 -150.32 55392.05 88888.00 2008-03-09 07:19:29.375 069 12124.42 -150.40 55392.10 88888.00 2008-03-09 07:19:29.500 069 12124.60 -150.50 55392.18 88888.00 2008-03-09 07:19:29.625 069 12124.75 -150.57 55392.22 88888.00 2008-03-09 07:19:29.750 069 12124.90 -150.62 55392.35 88888.00 2008-03-09 07:19:29.875 069 12124.88 -150.75 55392.38 88888.00 2008-03-09 07:19:30.000 069 12124.90 -150.90 55392.38 88888.00 2008-03-09 07:19:30.125 069 12124.95 -151.00 55392.43 88888.00 2008-03-09 07:19:30.250 069 12125.00 -151.00 55392.50 88888.00 2008-03-09 07:19:30.375 069 12125.10 -151.03 55392.55 88888.00 2008-03-09 07:19:30.500 069 12125.12 -151.07 55392.57 88888.00 2008-03-09 07:19:30.625 069 12125.12 -151.12 55392.65 88888.00 2008-03-09 07:19:30.750 069 12125.05 -151.12 55392.68 88888.00 2008-03-09 07:19:30.875 069 12125.05 -151.18 55392.75 88888.00 2008-03-09 07:19:31.000 069 12125.12 -151.20 55392.80 88888.00 2008-03-09 07:19:31.125 069 12125.08 -151.20 55392.88 88888.00 2008-03-09 07:19:31.250 069 12124.95 -151.20 55392.97 88888.00 2008-03-09 07:19:31.375 069 12124.92 -151.12 55393.00 88888.00 2008-03-09 07:19:31.500 069 12124.83 -151.15 55393.03 88888.00 2008-03-09 07:19:31.625 069 12124.77 -151.18 55393.00 88888.00 2008-03-09 07:19:31.750 069 12124.75 -151.07 55393.07 88888.00 2008-03-09 07:19:31.875 069 12124.70 -150.90 55393.18 88888.00 2008-03-09 07:19:32.000 069 12124.60 -150.80 55393.22 88888.00 2008-03-09 07:19:32.125 069 12124.55 -150.72 55393.30 88888.00 2008-03-09 07:19:32.250 069 12124.48 -150.57 55393.38 88888.00 2008-03-09 07:19:32.375 069 12124.38 -150.47 55393.43 88888.00 2008-03-09 07:19:32.500 069 12124.25 -150.40 55393.45 88888.00 2008-03-09 07:19:32.625 069 12124.08 -150.25 55393.50 88888.00 2008-03-09 07:19:32.750 069 12123.98 -150.10 55393.57 88888.00 2008-03-09 07:19:32.875 069 12123.90 -149.95 55393.57 88888.00 2008-03-09 07:19:33.000 069 12123.80 -149.72 55393.65 88888.00 2008-03-09 07:19:33.125 069 12123.65 -149.57 55393.70 88888.00 2008-03-09 07:19:33.250 069 12123.45 -149.40 55393.72 88888.00 2008-03-09 07:19:33.375 069 12123.38 -149.25 55393.75 88888.00 2008-03-09 07:19:33.500 069 12123.23 -149.05 55393.78 88888.00 2008-03-09 07:19:33.625 069 12123.10 -148.82 55393.80 88888.00 2008-03-09 07:19:33.750 069 12123.02 -148.57 55393.85 88888.00 2008-03-09 07:19:33.875 069 12122.90 -148.30 55393.90 88888.00 2008-03-09 07:19:34.000 069 12122.73 -148.07 55393.90 88888.00 2008-03-09 07:19:34.125 069 12122.52 -147.95 55393.93 88888.00 2008-03-09 07:19:34.250 069 12122.40 -147.70 55393.97 88888.00 2008-03-09 07:19:34.375 069 12122.30 -147.47 55393.95 88888.00 2008-03-09 07:19:34.500 069 12122.20 -147.20 55394.00 88888.00 2008-03-09 07:19:34.625 069 12122.10 -146.93 55394.05 88888.00 2008-03-09 07:19:34.750 069 12121.92 -146.65 55394.05 88888.00 2008-03-09 07:19:34.875 069 12121.80 -146.45 55394.07 88888.00 2008-03-09 07:19:35.000 069 12121.60 -146.25 55394.07 88888.00 2008-03-09 07:19:35.125 069 12121.42 -146.00 55394.12 88888.00 2008-03-09 07:19:35.250 069 12121.38 -145.70 55394.18 88888.00 2008-03-09 07:19:35.375 069 12121.33 -145.53 55394.18 88888.00 2008-03-09 07:19:35.500 069 12121.27 -145.30 55394.20 88888.00 2008-03-09 07:19:35.625 069 12121.20 -145.05 55394.20 88888.00 2008-03-09 07:19:35.750 069 12121.10 -144.85 55394.20 88888.00 2008-03-09 07:19:35.875 069 12121.02 -144.68 55394.25 88888.00 2008-03-09 07:19:36.000 069 12120.98 -144.45 55394.25 88888.00 2008-03-09 07:19:36.125 069 12120.90 -144.22 55394.28 88888.00 2008-03-09 07:19:36.250 069 12120.90 -143.97 55394.30 88888.00 2008-03-09 07:19:36.375 069 12120.85 -143.82 55394.30 88888.00 2008-03-09 07:19:36.500 069 12120.73 -143.68 55394.28 88888.00 2008-03-09 07:19:36.625 069 12120.73 -143.45 55394.30 88888.00 2008-03-09 07:19:36.750 069 12120.70 -143.25 55394.32 88888.00 2008-03-09 07:19:36.875 069 12120.73 -143.07 55394.32 88888.00 2008-03-09 07:19:37.000 069 12120.80 -142.90 55394.32 88888.00 2008-03-09 07:19:37.125 069 12120.88 -142.72 55394.38 88888.00 2008-03-09 07:19:37.250 069 12120.83 -142.47 55394.40 88888.00 2008-03-09 07:19:37.375 069 12120.80 -142.32 55394.40 88888.00 2008-03-09 07:19:37.500 069 12120.67 -142.18 55394.40 88888.00 2008-03-09 07:19:37.625 069 12120.55 -142.03 55394.43 88888.00 2008-03-09 07:19:37.750 069 12120.58 -141.80 55394.45 88888.00 2008-03-09 07:19:37.875 069 12120.60 -141.68 55394.45 88888.00 2008-03-09 07:19:38.000 069 12120.60 -141.50 55394.50 88888.00 2008-03-09 07:19:38.125 069 12120.62 -141.32 55394.57 88888.00 2008-03-09 07:19:38.250 069 12120.65 -141.12 55394.60 88888.00 2008-03-09 07:19:38.375 069 12120.55 -141.07 55394.57 88888.00 2008-03-09 07:19:38.500 069 12120.45 -140.93 55394.57 88888.00 2008-03-09 07:19:38.625 069 12120.38 -140.78 55394.60 88888.00 2008-03-09 07:19:38.750 069 12120.38 -140.65 55394.65 88888.00 2008-03-09 07:19:38.875 069 12120.38 -140.45 55394.68 88888.00 2008-03-09 07:19:39.000 069 12120.30 -140.30 55394.70 88888.00 2008-03-09 07:19:39.125 069 12120.23 -140.18 55394.75 88888.00 2008-03-09 07:19:39.250 069 12120.05 -140.12 55394.80 88888.00 2008-03-09 07:19:39.375 069 12119.92 -140.05 55394.78 88888.00 2008-03-09 07:19:39.500 069 12119.85 -139.95 55394.82 88888.00 2008-03-09 07:19:39.625 069 12119.73 -139.88 55394.85 88888.00 2008-03-09 07:19:39.750 069 12119.67 -139.72 55394.88 88888.00 2008-03-09 07:19:39.875 069 12119.58 -139.60 55394.93 88888.00 2008-03-09 07:19:40.000 069 12119.58 -139.45 55394.95 88888.00 2008-03-09 07:19:40.125 069 12119.45 -139.43 55394.93 88888.00 2008-03-09 07:19:40.250 069 12119.38 -139.40 55394.90 88888.00 2008-03-09 07:19:40.375 069 12119.38 -139.30 55394.90 88888.00 2008-03-09 07:19:40.500 069 12119.27 -139.25 55394.95 88888.00 2008-03-09 07:19:40.625 069 12119.17 -139.20 55394.95 88888.00 2008-03-09 07:19:40.750 069 12119.08 -139.10 55394.95 88888.00 2008-03-09 07:19:40.875 069 12119.08 -139.07 55394.97 88888.00 2008-03-09 07:19:41.000 069 12119.02 -139.03 55394.97 88888.00 2008-03-09 07:19:41.125 069 12119.00 -139.00 55394.97 88888.00 2008-03-09 07:19:41.250 069 12118.92 -138.97 55394.97 88888.00 2008-03-09 07:19:41.375 069 12118.98 -138.90 55395.00 88888.00 2008-03-09 07:19:41.500 069 12119.02 -138.85 55395.03 88888.00 2008-03-09 07:19:41.625 069 12119.02 -138.82 55395.05 88888.00 2008-03-09 07:19:41.750 069 12119.00 -138.82 55395.00 88888.00 2008-03-09 07:19:41.875 069 12119.00 -138.80 55395.00 88888.00 2008-03-09 07:19:42.000 069 12119.00 -138.72 55395.00 88888.00 2008-03-09 07:19:42.125 069 12118.98 -138.65 55395.05 88888.00 2008-03-09 07:19:42.250 069 12118.95 -138.57 55395.05 88888.00 2008-03-09 07:19:42.375 069 12118.98 -138.55 55395.05 88888.00 2008-03-09 07:19:42.500 069 12119.02 -138.50 55395.05 88888.00 2008-03-09 07:19:42.625 069 12119.08 -138.45 55395.07 88888.00 2008-03-09 07:19:42.750 069 12119.05 -138.47 55395.07 88888.00 2008-03-09 07:19:42.875 069 12119.00 -138.45 55395.07 88888.00 2008-03-09 07:19:43.000 069 12119.00 -138.47 55395.05 88888.00 2008-03-09 07:19:43.125 069 12119.00 -138.50 55395.03 88888.00 2008-03-09 07:19:43.250 069 12119.08 -138.43 55395.03 88888.00 2008-03-09 07:19:43.375 069 12119.15 -138.35 55395.05 88888.00 2008-03-09 07:19:43.500 069 12119.12 -138.40 55395.03 88888.00 2008-03-09 07:19:43.625 069 12119.15 -138.40 55395.07 88888.00 2008-03-09 07:19:43.750 069 12119.23 -138.35 55395.05 88888.00 2008-03-09 07:19:43.875 069 12119.35 -138.28 55395.05 88888.00 2008-03-09 07:19:44.000 069 12119.50 -138.18 55395.05 88888.00 2008-03-09 07:19:44.125 069 12119.60 -138.20 55395.07 88888.00 2008-03-09 07:19:44.250 069 12119.65 -138.20 55395.05 88888.00 2008-03-09 07:19:44.375 069 12119.73 -138.22 55395.00 88888.00 2008-03-09 07:19:44.500 069 12119.85 -138.20 55394.97 88888.00 2008-03-09 07:19:44.625 069 12120.00 -138.12 55394.97 88888.00 2008-03-09 07:19:44.750 069 12120.12 -138.03 55394.97 88888.00 2008-03-09 07:19:44.875 069 12120.20 -137.95 55395.00 88888.00 2008-03-09 07:19:45.000 069 12120.23 -137.93 55394.95 88888.00 2008-03-09 07:19:45.125 069 12120.33 -137.90 55394.95 88888.00 2008-03-09 07:19:45.250 069 12120.40 -137.85 55394.95 88888.00 2008-03-09 07:19:45.375 069 12120.45 -137.88 55394.95 88888.00 2008-03-09 07:19:45.500 069 12120.48 -137.80 55394.97 88888.00 2008-03-09 07:19:45.625 069 12120.55 -137.72 55395.00 88888.00 2008-03-09 07:19:45.750 069 12120.58 -137.65 55395.03 88888.00 2008-03-09 07:19:45.875 069 12120.65 -137.65 55395.03 88888.00 2008-03-09 07:19:46.000 069 12120.75 -137.62 55395.03 88888.00 2008-03-09 07:19:46.125 069 12120.80 -137.62 55395.12 88888.00 2008-03-09 07:19:46.250 069 12120.88 -137.68 55395.15 88888.00 2008-03-09 07:19:46.375 069 12120.92 -137.72 55395.15 88888.00 2008-03-09 07:19:46.500 069 12120.88 -137.85 55395.15 88888.00 2008-03-09 07:19:46.625 069 12120.95 -137.90 55395.20 88888.00 2008-03-09 07:19:46.750 069 12121.10 -137.90 55395.28 88888.00 2008-03-09 07:19:46.875 069 12121.12 -138.00 55395.28 88888.00 2008-03-09 07:19:47.000 069 12121.17 -138.07 55395.30 88888.00 2008-03-09 07:19:47.125 069 12121.30 -138.12 55395.35 88888.00 2008-03-09 07:19:47.250 069 12121.33 -138.30 55395.38 88888.00 2008-03-09 07:19:47.375 069 12121.25 -138.38 55395.35 88888.00 2008-03-09 07:19:47.500 069 12121.25 -138.35 55395.43 88888.00 2008-03-09 07:19:47.625 069 12121.33 -138.35 55395.47 88888.00 2008-03-09 07:19:47.750 069 12121.40 -138.40 55395.53 88888.00 2008-03-09 07:19:47.875 069 12121.42 -138.43 55395.55 88888.00 2008-03-09 07:19:48.000 069 12121.52 -138.43 55395.62 88888.00 2008-03-09 07:19:48.125 069 12121.60 -138.45 55395.68 88888.00 2008-03-09 07:19:48.250 069 12121.60 -138.47 55395.70 88888.00 2008-03-09 07:19:48.375 069 12121.62 -138.40 55395.75 88888.00 2008-03-09 07:19:48.500 069 12121.67 -138.32 55395.82 88888.00 2008-03-09 07:19:48.625 069 12121.75 -138.35 55395.82 88888.00 2008-03-09 07:19:48.750 069 12121.77 -138.40 55395.85 88888.00 2008-03-09 07:19:48.875 069 12121.77 -138.38 55395.88 88888.00 2008-03-09 07:19:49.000 069 12121.83 -138.30 55395.93 88888.00 2008-03-09 07:19:49.125 069 12121.88 -138.22 55395.95 88888.00 2008-03-09 07:19:49.250 069 12121.85 -138.20 55396.00 88888.00 2008-03-09 07:19:49.375 069 12121.90 -138.20 55396.03 88888.00 2008-03-09 07:19:49.500 069 12121.85 -138.07 55396.05 88888.00 2008-03-09 07:19:49.625 069 12121.95 -137.97 55396.07 88888.00 2008-03-09 07:19:49.750 069 12122.10 -137.88 55396.10 88888.00 2008-03-09 07:19:49.875 069 12122.17 -137.78 55396.18 88888.00 2008-03-09 07:19:50.000 069 12122.25 -137.68 55396.20 88888.00 2008-03-09 07:19:50.125 069 12122.23 -137.53 55396.30 88888.00 2008-03-09 07:19:50.250 069 12122.12 -137.43 55396.32 88888.00 2008-03-09 07:19:50.375 069 12122.17 -137.35 55396.35 88888.00 2008-03-09 07:19:50.500 069 12122.27 -137.15 55396.35 88888.00 2008-03-09 07:19:50.625 069 12122.33 -137.03 55396.38 88888.00 2008-03-09 07:19:50.750 069 12122.33 -136.85 55396.43 88888.00 2008-03-09 07:19:50.875 069 12122.33 -136.78 55396.47 88888.00 2008-03-09 07:19:51.000 069 12122.35 -136.60 55396.53 88888.00 2008-03-09 07:19:51.125 069 12122.38 -136.32 55396.60 88888.00 2008-03-09 07:19:51.250 069 12122.33 -136.07 55396.62 88888.00 2008-03-09 07:19:51.375 069 12122.35 -135.93 55396.68 88888.00 2008-03-09 07:19:51.500 069 12122.40 -135.82 55396.70 88888.00 2008-03-09 07:19:51.625 069 12122.40 -135.70 55396.75 88888.00 2008-03-09 07:19:51.750 069 12122.48 -135.45 55396.82 88888.00 2008-03-09 07:19:51.875 069 12122.45 -135.28 55396.82 88888.00 2008-03-09 07:19:52.000 069 12122.35 -135.20 55396.85 88888.00 2008-03-09 07:19:52.125 069 12122.35 -135.05 55396.90 88888.00 2008-03-09 07:19:52.250 069 12122.42 -134.85 55396.93 88888.00 2008-03-09 07:19:52.375 069 12122.50 -134.68 55396.97 88888.00 2008-03-09 07:19:52.500 069 12122.52 -134.53 55396.95 88888.00 2008-03-09 07:19:52.625 069 12122.48 -134.40 55396.97 88888.00 2008-03-09 07:19:52.750 069 12122.55 -134.20 55397.03 88888.00 2008-03-09 07:19:52.875 069 12122.50 -134.07 55397.00 88888.00 2008-03-09 07:19:53.000 069 12122.52 -133.93 55397.03 88888.00 2008-03-09 07:19:53.125 069 12122.58 -133.82 55397.07 88888.00 2008-03-09 07:19:53.250 069 12122.62 -133.68 55397.12 88888.00 2008-03-09 07:19:53.375 069 12122.73 -133.55 55397.15 88888.00 2008-03-09 07:19:53.500 069 12122.77 -133.38 55397.18 88888.00 2008-03-09 07:19:53.625 069 12122.77 -133.25 55397.22 88888.00 2008-03-09 07:19:53.750 069 12122.83 -133.18 55397.22 88888.00 2008-03-09 07:19:53.875 069 12122.77 -133.12 55397.22 88888.00 2008-03-09 07:19:54.000 069 12122.83 -133.03 55397.28 88888.00 2008-03-09 07:19:54.125 069 12122.90 -133.03 55397.28 88888.00 2008-03-09 07:19:54.250 069 12122.88 -133.03 55397.28 88888.00 2008-03-09 07:19:54.375 069 12122.80 -132.97 55397.28 88888.00 2008-03-09 07:19:54.500 069 12122.80 -132.88 55397.30 88888.00 2008-03-09 07:19:54.625 069 12122.88 -132.80 55397.35 88888.00 2008-03-09 07:19:54.750 069 12122.92 -132.75 55397.38 88888.00 2008-03-09 07:19:54.875 069 12122.98 -132.78 55397.38 88888.00 2008-03-09 07:19:55.000 069 12122.98 -132.75 55397.35 88888.00 2008-03-09 07:19:55.125 069 12123.05 -132.70 55397.40 88888.00 2008-03-09 07:19:55.250 069 12123.15 -132.68 55397.43 88888.00 2008-03-09 07:19:55.375 069 12123.23 -132.70 55397.40 88888.00 2008-03-09 07:19:55.500 069 12123.35 -132.62 55397.47 88888.00 2008-03-09 07:19:55.625 069 12123.48 -132.60 55397.47 88888.00 2008-03-09 07:19:55.750 069 12123.60 -132.57 55397.47 88888.00 2008-03-09 07:19:55.875 069 12123.70 -132.55 55397.53 88888.00 2008-03-09 07:19:56.000 069 12123.77 -132.50 55397.53 88888.00 2008-03-09 07:19:56.125 069 12123.85 -132.47 55397.55 88888.00 2008-03-09 07:19:56.250 069 12123.95 -132.53 55397.53 88888.00 2008-03-09 07:19:56.375 069 12124.08 -132.55 55397.55 88888.00 2008-03-09 07:19:56.500 069 12124.20 -132.53 55397.55 88888.00 2008-03-09 07:19:56.625 069 12124.30 -132.53 55397.55 88888.00 2008-03-09 07:19:56.750 069 12124.40 -132.57 55397.55 88888.00 2008-03-09 07:19:56.875 069 12124.45 -132.62 55397.60 88888.00 2008-03-09 07:19:57.000 069 12124.62 -132.60 55397.62 88888.00 2008-03-09 07:19:57.125 069 12124.75 -132.57 55397.68 88888.00 2008-03-09 07:19:57.250 069 12124.85 -132.60 55397.68 88888.00 2008-03-09 07:19:57.375 069 12124.92 -132.65 55397.70 88888.00 2008-03-09 07:19:57.500 069 12124.98 -132.80 55397.72 88888.00 2008-03-09 07:19:57.625 069 12125.02 -132.85 55397.75 88888.00 2008-03-09 07:19:57.750 069 12125.08 -132.88 55397.80 88888.00 2008-03-09 07:19:57.875 069 12125.17 -132.90 55397.85 88888.00 2008-03-09 07:19:58.000 069 12125.33 -132.90 55397.90 88888.00 2008-03-09 07:19:58.125 069 12125.42 -132.95 55397.93 88888.00 2008-03-09 07:19:58.250 069 12125.38 -133.10 55397.95 88888.00 2008-03-09 07:19:58.375 069 12125.42 -133.18 55397.97 88888.00 2008-03-09 07:19:58.500 069 12125.55 -133.22 55398.00 88888.00 2008-03-09 07:19:58.625 069 12125.60 -133.32 55398.00 88888.00 2008-03-09 07:19:58.750 069 12125.62 -133.40 55398.03 88888.00 2008-03-09 07:19:58.875 069 12125.62 -133.45 55398.10 88888.00 2008-03-09 07:19:59.000 069 12125.67 -133.45 55398.12 88888.00 2008-03-09 07:19:59.125 069 12125.77 -133.47 55398.18 88888.00 2008-03-09 07:19:59.250 069 12125.83 -133.53 55398.22 88888.00 2008-03-09 07:19:59.375 069 12125.98 -133.47 55398.25 88888.00 2008-03-09 07:19:59.500 069 12126.05 -133.47 55398.28 88888.00 2008-03-09 07:19:59.625 069 12125.95 -133.57 55398.30 88888.00 2008-03-09 07:19:59.750 069 12125.92 -133.57 55398.32 88888.00 2008-03-09 07:19:59.875 069 12126.00 -133.55 55398.38 88888.00 2008-03-09 07:20:00.000 069 12126.10 -133.55 55398.40 88888.00 2008-03-09 07:20:00.125 069 12126.20 -133.43 55398.45 88888.00 2008-03-09 07:20:00.250 069 12126.23 -133.45 55398.53 88888.00 2008-03-09 07:20:00.375 069 12126.23 -133.40 55398.60 88888.00 2008-03-09 07:20:00.500 069 12126.25 -133.30 55398.62 88888.00 2008-03-09 07:20:00.625 069 12126.33 -133.18 55398.62 88888.00 2008-03-09 07:20:00.750 069 12126.40 -133.12 55398.62 88888.00 2008-03-09 07:20:00.875 069 12126.40 -133.03 55398.68 88888.00 2008-03-09 07:20:01.000 069 12126.35 -132.97 55398.70 88888.00 2008-03-09 07:20:01.125 069 12126.40 -132.90 55398.75 88888.00 2008-03-09 07:20:01.250 069 12126.48 -132.82 55398.78 88888.00 2008-03-09 07:20:01.375 069 12126.50 -132.78 55398.82 88888.00 2008-03-09 07:20:01.500 069 12126.48 -132.70 55398.88 88888.00 2008-03-09 07:20:01.625 069 12126.50 -132.62 55398.88 88888.00 2008-03-09 07:20:01.750 069 12126.60 -132.55 55398.88 88888.00 2008-03-09 07:20:01.875 069 12126.58 -132.60 55398.85 88888.00 2008-03-09 07:20:02.000 069 12126.55 -132.60 55398.85 88888.00 2008-03-09 07:20:02.125 069 12126.50 -132.53 55398.90 88888.00 2008-03-09 07:20:02.250 069 12126.58 -132.50 55398.97 88888.00 2008-03-09 07:20:02.375 069 12126.62 -132.43 55399.05 88888.00 2008-03-09 07:20:02.500 069 12126.58 -132.35 55399.05 88888.00 2008-03-09 07:20:02.625 069 12126.55 -132.35 55399.07 88888.00 2008-03-09 07:20:02.750 069 12126.58 -132.32 55399.12 88888.00 2008-03-09 07:20:02.875 069 12126.52 -132.22 55399.15 88888.00 2008-03-09 07:20:03.000 069 12126.52 -132.12 55399.20 88888.00 2008-03-09 07:20:03.125 069 12126.48 -132.10 55399.25 88888.00 2008-03-09 07:20:03.250 069 12126.42 -132.03 55399.30 88888.00 2008-03-09 07:20:03.375 069 12126.35 -131.95 55399.35 88888.00 2008-03-09 07:20:03.500 069 12126.30 -131.90 55399.35 88888.00 2008-03-09 07:20:03.625 069 12126.35 -131.80 55399.40 88888.00 2008-03-09 07:20:03.750 069 12126.35 -131.68 55399.45 88888.00 2008-03-09 07:20:03.875 069 12126.30 -131.60 55399.47 88888.00 2008-03-09 07:20:04.000 069 12126.27 -131.55 55399.50 88888.00 2008-03-09 07:20:04.125 069 12126.25 -131.40 55399.57 88888.00 2008-03-09 07:20:04.250 069 12126.17 -131.22 55399.57 88888.00 2008-03-09 07:20:04.375 069 12126.17 -131.15 55399.60 88888.00 2008-03-09 07:20:04.500 069 12126.15 -131.07 55399.62 88888.00 2008-03-09 07:20:04.625 069 12126.23 -130.95 55399.70 88888.00 2008-03-09 07:20:04.750 069 12126.20 -130.85 55399.75 88888.00 2008-03-09 07:20:04.875 069 12126.10 -130.80 55399.72 88888.00 2008-03-09 07:20:05.000 069 12126.08 -130.75 55399.72 88888.00 2008-03-09 07:20:05.125 069 12126.12 -130.60 55399.80 88888.00 2008-03-09 07:20:05.250 069 12126.20 -130.50 55399.90 88888.00 2008-03-09 07:20:05.375 069 12126.20 -130.45 55399.93 88888.00 2008-03-09 07:20:05.500 069 12126.25 -130.32 55399.97 88888.00 2008-03-09 07:20:05.625 069 12126.10 -130.28 55400.03 88888.00 2008-03-09 07:20:05.750 069 12126.05 -130.20 55400.05 88888.00 2008-03-09 07:20:05.875 069 12126.00 -130.12 55400.12 88888.00 2008-03-09 07:20:06.000 069 12125.98 -130.05 55400.10 88888.00 2008-03-09 07:20:06.125 069 12126.00 -130.03 55400.12 88888.00 2008-03-09 07:20:06.250 069 12126.10 -129.88 55400.20 88888.00 2008-03-09 07:20:06.375 069 12126.02 -129.80 55400.25 88888.00 2008-03-09 07:20:06.500 069 12125.95 -129.75 55400.28 88888.00 2008-03-09 07:20:06.625 069 12126.00 -129.62 55400.30 88888.00 2008-03-09 07:20:06.750 069 12126.00 -129.50 55400.38 88888.00 2008-03-09 07:20:06.875 069 12125.90 -129.47 55400.40 88888.00 2008-03-09 07:20:07.000 069 12125.90 -129.35 55400.43 88888.00 2008-03-09 07:20:07.125 069 12125.98 -129.28 55400.50 88888.00 2008-03-09 07:20:07.250 069 12125.88 -129.25 55400.55 88888.00 2008-03-09 07:20:07.375 069 12125.77 -129.25 55400.57 88888.00 2008-03-09 07:20:07.500 069 12125.73 -129.15 55400.60 88888.00 2008-03-09 07:20:07.625 069 12125.65 -129.05 55400.68 88888.00 2008-03-09 07:20:07.750 069 12125.60 -128.97 55400.72 88888.00 2008-03-09 07:20:07.875 069 12125.60 -128.93 55400.72 88888.00 2008-03-09 07:20:08.000 069 12125.50 -128.88 55400.78 88888.00 2008-03-09 07:20:08.125 069 12125.45 -128.80 55400.82 88888.00 2008-03-09 07:20:08.250 069 12125.42 -128.80 55400.88 88888.00 2008-03-09 07:20:08.375 069 12125.40 -128.78 55400.88 88888.00 2008-03-09 07:20:08.500 069 12125.38 -128.68 55400.90 88888.00 2008-03-09 07:20:08.625 069 12125.33 -128.65 55400.95 88888.00 2008-03-09 07:20:08.750 069 12125.27 -128.68 55400.95 88888.00 2008-03-09 07:20:08.875 069 12125.30 -128.57 55400.97 88888.00 2008-03-09 07:20:09.000 069 12125.30 -128.50 55401.03 88888.00 2008-03-09 07:20:09.125 069 12125.27 -128.47 55401.03 88888.00 2008-03-09 07:20:09.250 069 12125.17 -128.45 55401.07 88888.00 2008-03-09 07:20:09.375 069 12125.20 -128.32 55401.15 88888.00 2008-03-09 07:20:09.500 069 12125.25 -128.30 55401.18 88888.00 2008-03-09 07:20:09.625 069 12125.33 -128.32 55401.20 88888.00 2008-03-09 07:20:09.750 069 12125.30 -128.28 55401.18 88888.00 2008-03-09 07:20:09.875 069 12125.33 -128.18 55401.22 88888.00 2008-03-09 07:20:10.000 069 12125.30 -128.05 55401.25 88888.00 2008-03-09 07:20:10.125 069 12125.23 -128.00 55401.28 88888.00 2008-03-09 07:20:10.250 069 12125.20 -127.92 55401.28 88888.00 2008-03-09 07:20:10.375 069 12125.27 -127.83 55401.32 88888.00 2008-03-09 07:20:10.500 069 12125.23 -127.78 55401.38 88888.00 2008-03-09 07:20:10.625 069 12125.12 -127.70 55401.40 88888.00 2008-03-09 07:20:10.750 069 12125.05 -127.62 55401.40 88888.00 2008-03-09 07:20:10.875 069 12125.00 -127.55 55401.40 88888.00 2008-03-09 07:20:11.000 069 12124.95 -127.45 55401.47 88888.00 2008-03-09 07:20:11.125 069 12124.90 -127.38 55401.50 88888.00 2008-03-09 07:20:11.250 069 12124.80 -127.33 55401.43 88888.00 2008-03-09 07:20:11.375 069 12124.77 -127.22 55401.45 88888.00 2008-03-09 07:20:11.500 069 12124.77 -127.05 55401.50 88888.00 2008-03-09 07:20:11.625 069 12124.73 -126.97 55401.53 88888.00 2008-03-09 07:20:11.750 069 12124.73 -126.88 55401.50 88888.00 2008-03-09 07:20:11.875 069 12124.65 -126.75 55401.47 88888.00 2008-03-09 07:20:12.000 069 12124.65 -126.70 55401.50 88888.00 2008-03-09 07:20:12.125 069 12124.58 -126.60 55401.50 88888.00 2008-03-09 07:20:12.250 069 12124.50 -126.47 55401.53 88888.00 2008-03-09 07:20:12.375 069 12124.50 -126.42 55401.55 88888.00 2008-03-09 07:20:12.500 069 12124.42 -126.35 55401.53 88888.00 2008-03-09 07:20:12.625 069 12124.45 -126.28 55401.55 88888.00 2008-03-09 07:20:12.750 069 12124.52 -126.22 55401.57 88888.00 2008-03-09 07:20:12.875 069 12124.48 -126.22 55401.53 88888.00 2008-03-09 07:20:13.000 069 12124.45 -126.22 55401.55 88888.00 2008-03-09 07:20:13.125 069 12124.38 -126.15 55401.55 88888.00 2008-03-09 07:20:13.250 069 12124.27 -126.20 55401.53 88888.00 2008-03-09 07:20:13.375 069 12124.25 -126.22 55401.53 88888.00 2008-03-09 07:20:13.500 069 12124.33 -126.15 55401.55 88888.00 2008-03-09 07:20:13.625 069 12124.30 -126.05 55401.55 88888.00 2008-03-09 07:20:13.750 069 12124.23 -126.03 55401.57 88888.00 2008-03-09 07:20:13.875 069 12124.20 -126.10 55401.57 88888.00 2008-03-09 07:20:14.000 069 12124.20 -126.05 55401.60 88888.00 2008-03-09 07:20:14.125 069 12124.20 -126.03 55401.57 88888.00 2008-03-09 07:20:14.250 069 12124.10 -126.05 55401.55 88888.00 2008-03-09 07:20:14.375 069 12124.05 -126.05 55401.57 88888.00 2008-03-09 07:20:14.500 069 12124.05 -126.00 55401.60 88888.00 2008-03-09 07:20:14.625 069 12124.10 -125.90 55401.62 88888.00 2008-03-09 07:20:14.750 069 12124.05 -125.90 55401.68 88888.00 2008-03-09 07:20:14.875 069 12123.98 -125.97 55401.65 88888.00 2008-03-09 07:20:15.000 069 12123.95 -125.95 55401.65 88888.00 2008-03-09 07:20:15.125 069 12123.88 -125.95 55401.65 88888.00 2008-03-09 07:20:15.250 069 12123.75 -125.97 55401.62 88888.00 2008-03-09 07:20:15.375 069 12123.67 -126.00 55401.62 88888.00 2008-03-09 07:20:15.500 069 12123.70 -125.97 55401.62 88888.00 2008-03-09 07:20:15.625 069 12123.65 -125.97 55401.65 88888.00 2008-03-09 07:20:15.750 069 12123.58 -126.05 55401.65 88888.00 2008-03-09 07:20:15.875 069 12123.65 -126.05 55401.68 88888.00 2008-03-09 07:20:16.000 069 12123.67 -126.10 55401.68 88888.00 2008-03-09 07:20:16.125 069 12123.62 -126.15 55401.68 88888.00 2008-03-09 07:20:16.250 069 12123.48 -126.22 55401.68 88888.00 2008-03-09 07:20:16.375 069 12123.38 -126.25 55401.68 88888.00 2008-03-09 07:20:16.500 069 12123.40 -126.28 55401.70 88888.00 2008-03-09 07:20:16.625 069 12123.40 -126.28 55401.72 88888.00 2008-03-09 07:20:16.750 069 12123.35 -126.38 55401.70 88888.00 2008-03-09 07:20:16.875 069 12123.30 -126.47 55401.70 88888.00 2008-03-09 07:20:17.000 069 12123.25 -126.58 55401.68 88888.00 2008-03-09 07:20:17.125 069 12123.17 -126.58 55401.68 88888.00 2008-03-09 07:20:17.250 069 12123.12 -126.62 55401.65 88888.00 2008-03-09 07:20:17.375 069 12123.20 -126.65 55401.65 88888.00 2008-03-09 07:20:17.500 069 12123.25 -126.67 55401.62 88888.00 2008-03-09 07:20:17.625 069 12123.25 -126.72 55401.60 88888.00 2008-03-09 07:20:17.750 069 12123.25 -126.75 55401.60 88888.00 2008-03-09 07:20:17.875 069 12123.33 -126.70 55401.65 88888.00 2008-03-09 07:20:18.000 069 12123.33 -126.70 55401.62 88888.00 2008-03-09 07:20:18.125 069 12123.30 -126.85 55401.57 88888.00 2008-03-09 07:20:18.250 069 12123.30 -126.95 55401.50 88888.00 2008-03-09 07:20:18.375 069 12123.38 -127.00 55401.47 88888.00 2008-03-09 07:20:18.500 069 12123.38 -127.08 55401.45 88888.00 2008-03-09 07:20:18.625 069 12123.40 -127.15 55401.43 88888.00 2008-03-09 07:20:18.750 069 12123.50 -127.28 55401.40 88888.00 2008-03-09 07:20:18.875 069 12123.62 -127.38 55401.40 88888.00 2008-03-09 07:20:19.000 069 12123.67 -127.45 55401.38 88888.00 2008-03-09 07:20:19.125 069 12123.65 -127.58 55401.32 88888.00 2008-03-09 07:20:19.250 069 12123.80 -127.70 55401.30 88888.00 2008-03-09 07:20:19.375 069 12123.95 -127.78 55401.25 88888.00 2008-03-09 07:20:19.500 069 12124.02 -127.88 55401.28 88888.00 2008-03-09 07:20:19.625 069 12124.08 -127.97 55401.25 88888.00 2008-03-09 07:20:19.750 069 12124.15 -128.10 55401.18 88888.00 2008-03-09 07:20:19.875 069 12124.25 -128.28 55401.15 88888.00 2008-03-09 07:20:20.000 069 12124.40 -128.38 55401.15 88888.00 2008-03-09 07:20:20.125 069 12124.50 -128.47 55401.12 88888.00 2008-03-09 07:20:20.250 069 12124.55 -128.62 55401.07 88888.00 2008-03-09 07:20:20.375 069 12124.65 -128.68 55401.05 88888.00 2008-03-09 07:20:20.500 069 12124.75 -128.78 55401.07 88888.00 2008-03-09 07:20:20.625 069 12124.88 -128.88 55401.07 88888.00 2008-03-09 07:20:20.750 069 12124.88 -128.95 55401.07 88888.00 2008-03-09 07:20:20.875 069 12124.85 -129.05 55401.03 88888.00 2008-03-09 07:20:21.000 069 12124.95 -129.15 55401.03 88888.00 2008-03-09 07:20:21.125 069 12124.95 -129.20 55401.05 88888.00 2008-03-09 07:20:21.250 069 12124.95 -129.25 55401.00 88888.00 2008-03-09 07:20:21.375 069 12125.02 -129.30 55401.03 88888.00 2008-03-09 07:20:21.500 069 12125.02 -129.40 55401.00 88888.00 2008-03-09 07:20:21.625 069 12125.08 -129.43 55401.03 88888.00 2008-03-09 07:20:21.750 069 12125.17 -129.43 55401.05 88888.00 2008-03-09 07:20:21.875 069 12125.12 -129.50 55401.07 88888.00 2008-03-09 07:20:22.000 069 12125.08 -129.55 55401.05 88888.00 2008-03-09 07:20:22.125 069 12125.02 -129.62 55401.05 88888.00 2008-03-09 07:20:22.250 069 12125.00 -129.62 55401.07 88888.00 2008-03-09 07:20:22.375 069 12125.02 -129.57 55401.10 88888.00 2008-03-09 07:20:22.500 069 12125.00 -129.60 55401.12 88888.00 2008-03-09 07:20:22.625 069 12124.85 -129.62 55401.15 88888.00 2008-03-09 07:20:22.750 069 12124.73 -129.72 55401.12 88888.00 2008-03-09 07:20:22.875 069 12124.62 -129.75 55401.12 88888.00 2008-03-09 07:20:23.000 069 12124.55 -129.72 55401.15 88888.00 2008-03-09 07:20:23.125 069 12124.50 -129.75 55401.20 88888.00 2008-03-09 07:20:23.250 069 12124.40 -129.80 55401.22 88888.00 2008-03-09 07:20:23.375 069 12124.38 -129.82 55401.22 88888.00 2008-03-09 07:20:23.500 069 12124.33 -129.78 55401.22 88888.00 2008-03-09 07:20:23.625 069 12124.27 -129.72 55401.30 88888.00 2008-03-09 07:20:23.750 069 12124.23 -129.65 55401.32 88888.00 2008-03-09 07:20:23.875 069 12124.15 -129.70 55401.30 88888.00 2008-03-09 07:20:24.000 069 12124.02 -129.72 55401.30 88888.00 2008-03-09 07:20:24.125 069 12123.85 -129.82 55401.32 88888.00 2008-03-09 07:20:24.250 069 12123.70 -129.80 55401.35 88888.00 2008-03-09 07:20:24.375 069 12123.65 -129.75 55401.40 88888.00 2008-03-09 07:20:24.500 069 12123.60 -129.70 55401.40 88888.00 2008-03-09 07:20:24.625 069 12123.65 -129.62 55401.43 88888.00 2008-03-09 07:20:24.750 069 12123.60 -129.55 55401.47 88888.00 2008-03-09 07:20:24.875 069 12123.45 -129.53 55401.53 88888.00 2008-03-09 07:20:25.000 069 12123.33 -129.50 55401.53 88888.00 2008-03-09 07:20:25.125 069 12123.20 -129.50 55401.55 88888.00 2008-03-09 07:20:25.250 069 12123.02 -129.45 55401.53 88888.00 2008-03-09 07:20:25.375 069 12122.92 -129.38 55401.55 88888.00 2008-03-09 07:20:25.500 069 12122.83 -129.30 55401.57 88888.00 2008-03-09 07:20:25.625 069 12122.75 -129.20 55401.62 88888.00 2008-03-09 07:20:25.750 069 12122.62 -129.15 55401.65 88888.00 2008-03-09 07:20:25.875 069 12122.50 -129.12 55401.65 88888.00 2008-03-09 07:20:26.000 069 12122.45 -129.10 55401.65 88888.00 2008-03-09 07:20:26.125 069 12122.45 -129.03 55401.70 88888.00 2008-03-09 07:20:26.250 069 12122.40 -128.97 55401.72 88888.00 2008-03-09 07:20:26.375 069 12122.35 -128.95 55401.75 88888.00 2008-03-09 07:20:26.500 069 12122.33 -128.88 55401.78 88888.00 2008-03-09 07:20:26.625 069 12122.33 -128.78 55401.82 88888.00 2008-03-09 07:20:26.750 069 12122.17 -128.78 55401.80 88888.00 2008-03-09 07:20:26.875 069 12122.00 -128.80 55401.78 88888.00 2008-03-09 07:20:27.000 069 12121.90 -128.75 55401.82 88888.00 2008-03-09 07:20:27.125 069 12121.85 -128.68 55401.88 88888.00 2008-03-09 07:20:27.250 069 12121.70 -128.62 55401.90 88888.00 2008-03-09 07:20:27.375 069 12121.62 -128.57 55401.93 88888.00 2008-03-09 07:20:27.500 069 12121.60 -128.50 55401.95 88888.00 2008-03-09 07:20:27.625 069 12121.60 -128.32 55402.03 88888.00 2008-03-09 07:20:27.750 069 12121.65 -128.30 55402.10 88888.00 2008-03-09 07:20:27.875 069 12121.58 -128.30 55402.05 88888.00 2008-03-09 07:20:28.000 069 12121.48 -128.25 55402.10 88888.00 2008-03-09 07:20:28.125 069 12121.38 -128.20 55402.12 88888.00 2008-03-09 07:20:28.250 069 12121.27 -128.25 55402.18 88888.00 2008-03-09 07:20:28.375 069 12121.25 -128.22 55402.20 88888.00 2008-03-09 07:20:28.500 069 12121.12 -128.20 55402.22 88888.00 2008-03-09 07:20:28.625 069 12121.17 -128.10 55402.30 88888.00 2008-03-09 07:20:28.750 069 12121.25 -128.07 55402.35 88888.00 2008-03-09 07:20:28.875 069 12121.08 -128.18 55402.35 88888.00 2008-03-09 07:20:29.000 069 12121.00 -128.15 55402.40 88888.00 2008-03-09 07:20:29.125 069 12120.95 -128.12 55402.45 88888.00 2008-03-09 07:20:29.250 069 12120.88 -128.20 55402.47 88888.00 2008-03-09 07:20:29.375 069 12120.80 -128.25 55402.47 88888.00 2008-03-09 07:20:29.500 069 12120.73 -128.22 55402.53 88888.00 2008-03-09 07:20:29.625 069 12120.60 -128.28 55402.60 88888.00 2008-03-09 07:20:29.750 069 12120.52 -128.28 55402.62 88888.00 2008-03-09 07:20:29.875 069 12120.55 -128.32 55402.68 88888.00 2008-03-09 07:20:30.000 069 12120.55 -128.38 55402.75 88888.00 2008-03-09 07:20:30.125 069 12120.45 -128.47 55402.80 88888.00 2008-03-09 07:20:30.250 069 12120.25 -128.57 55402.88 88888.00 2008-03-09 07:20:30.375 069 12120.15 -128.62 55402.93 88888.00 2008-03-09 07:20:30.500 069 12120.12 -128.70 55403.00 88888.00 2008-03-09 07:20:30.625 069 12120.05 -128.78 55403.05 88888.00 2008-03-09 07:20:30.750 069 12119.95 -128.85 55403.07 88888.00 2008-03-09 07:20:30.875 069 12119.95 -128.88 55403.15 88888.00 2008-03-09 07:20:31.000 069 12119.90 -129.00 55403.18 88888.00 2008-03-09 07:20:31.125 069 12119.85 -129.10 55403.25 88888.00 2008-03-09 07:20:31.250 069 12119.75 -129.32 55403.30 88888.00 2008-03-09 07:20:31.375 069 12119.67 -129.43 55403.30 88888.00 2008-03-09 07:20:31.500 069 12119.65 -129.53 55403.35 88888.00 2008-03-09 07:20:31.625 069 12119.60 -129.60 55403.43 88888.00 2008-03-09 07:20:31.750 069 12119.62 -129.65 55403.50 88888.00 2008-03-09 07:20:31.875 069 12119.52 -129.75 55403.55 88888.00 2008-03-09 07:20:32.000 069 12119.42 -129.82 55403.55 88888.00 2008-03-09 07:20:32.125 069 12119.38 -129.93 55403.65 88888.00 2008-03-09 07:20:32.250 069 12119.33 -130.00 55403.65 88888.00 2008-03-09 07:20:32.375 069 12119.33 -130.03 55403.70 88888.00 2008-03-09 07:20:32.500 069 12119.30 -130.00 55403.78 88888.00 2008-03-09 07:20:32.625 069 12119.25 -130.03 55403.85 88888.00 2008-03-09 07:20:32.750 069 12119.12 -130.12 55403.85 88888.00 2008-03-09 07:20:32.875 069 12119.02 -130.12 55403.90 88888.00 2008-03-09 07:20:33.000 069 12119.05 -130.07 55403.97 88888.00 2008-03-09 07:20:33.125 069 12119.00 -130.03 55404.00 88888.00 2008-03-09 07:20:33.250 069 12118.95 -130.00 55404.05 88888.00 2008-03-09 07:20:33.375 069 12118.88 -129.97 55404.07 88888.00 2008-03-09 07:20:33.500 069 12118.77 -129.95 55404.18 88888.00 2008-03-09 07:20:33.625 069 12118.62 -129.93 55404.22 88888.00 2008-03-09 07:20:33.750 069 12118.58 -129.93 55404.22 88888.00 2008-03-09 07:20:33.875 069 12118.55 -129.90 55404.28 88888.00 2008-03-09 07:20:34.000 069 12118.42 -129.88 55404.30 88888.00 2008-03-09 07:20:34.125 069 12118.38 -129.80 55404.38 88888.00 2008-03-09 07:20:34.250 069 12118.30 -129.72 55404.45 88888.00 2008-03-09 07:20:34.375 069 12118.27 -129.62 55404.50 88888.00 2008-03-09 07:20:34.500 069 12118.30 -129.57 55404.55 88888.00 2008-03-09 07:20:34.625 069 12118.15 -129.53 55404.57 88888.00 2008-03-09 07:20:34.750 069 12118.08 -129.47 55404.65 88888.00 2008-03-09 07:20:34.875 069 12117.98 -129.40 55404.68 88888.00 2008-03-09 07:20:35.000 069 12117.83 -129.32 55404.72 88888.00 2008-03-09 07:20:35.125 069 12117.73 -129.25 55404.78 88888.00 2008-03-09 07:20:35.250 069 12117.70 -129.20 55404.85 88888.00 2008-03-09 07:20:35.375 069 12117.62 -129.15 55404.90 88888.00 2008-03-09 07:20:35.500 069 12117.55 -129.15 55404.93 88888.00 2008-03-09 07:20:35.625 069 12117.50 -129.10 55404.97 88888.00 2008-03-09 07:20:35.750 069 12117.42 -129.10 55405.03 88888.00 2008-03-09 07:20:35.875 069 12117.35 -129.12 55405.05 88888.00 2008-03-09 07:20:36.000 069 12117.30 -129.15 55405.12 88888.00 2008-03-09 07:20:36.125 069 12117.27 -129.12 55405.20 88888.00 2008-03-09 07:20:36.250 069 12117.10 -129.18 55405.25 88888.00 2008-03-09 07:20:36.375 069 12116.98 -129.18 55405.30 88888.00 2008-03-09 07:20:36.500 069 12116.95 -129.18 55405.35 88888.00 2008-03-09 07:20:36.625 069 12116.83 -129.35 55405.35 88888.00 2008-03-09 07:20:36.750 069 12116.67 -129.43 55405.38 88888.00 2008-03-09 07:20:36.875 069 12116.60 -129.50 55405.45 88888.00 2008-03-09 07:20:37.000 069 12116.65 -129.57 55405.50 88888.00 2008-03-09 07:20:37.125 069 12116.73 -129.70 55405.55 88888.00 2008-03-09 07:20:37.250 069 12116.65 -129.85 55405.62 88888.00 2008-03-09 07:20:37.375 069 12116.55 -129.95 55405.62 88888.00 2008-03-09 07:20:37.500 069 12116.45 -130.05 55405.65 88888.00 2008-03-09 07:20:37.625 069 12116.40 -130.20 55405.70 88888.00 2008-03-09 07:20:37.750 069 12116.35 -130.30 55405.72 88888.00 2008-03-09 07:20:37.875 069 12116.30 -130.38 55405.72 88888.00 2008-03-09 07:20:38.000 069 12116.25 -130.50 55405.75 88888.00 2008-03-09 07:20:38.125 069 12116.23 -130.60 55405.80 88888.00 2008-03-09 07:20:38.250 069 12116.20 -130.70 55405.82 88888.00 2008-03-09 07:20:38.375 069 12116.23 -130.68 55405.88 88888.00 2008-03-09 07:20:38.500 069 12116.20 -130.78 55405.88 88888.00 2008-03-09 07:20:38.625 069 12116.15 -130.88 55405.90 88888.00 2008-03-09 07:20:38.750 069 12116.15 -130.95 55405.97 88888.00 2008-03-09 07:20:38.875 069 12116.08 -131.00 55405.97 88888.00 2008-03-09 07:20:39.000 069 12116.00 -131.05 55406.00 88888.00 2008-03-09 07:20:39.125 069 12116.00 -131.07 55406.05 88888.00 2008-03-09 07:20:39.250 069 12115.98 -131.20 55406.07 88888.00 2008-03-09 07:20:39.375 069 12115.98 -131.22 55406.07 88888.00 2008-03-09 07:20:39.500 069 12115.88 -131.32 55406.07 88888.00 2008-03-09 07:20:39.625 069 12115.90 -131.40 55406.10 88888.00 2008-03-09 07:20:39.750 069 12116.02 -131.40 55406.15 88888.00 2008-03-09 07:20:39.875 069 12116.00 -131.45 55406.18 88888.00 2008-03-09 07:20:40.000 069 12116.12 -131.43 55406.25 88888.00 2008-03-09 07:20:40.125 069 12116.20 -131.43 55406.28 88888.00 2008-03-09 07:20:40.250 069 12116.15 -131.55 55406.32 88888.00 2008-03-09 07:20:40.375 069 12116.10 -131.68 55406.30 88888.00 2008-03-09 07:20:40.500 069 12116.08 -131.80 55406.32 88888.00 2008-03-09 07:20:40.625 069 12116.10 -131.88 55406.38 88888.00 2008-03-09 07:20:40.750 069 12116.15 -131.95 55406.45 88888.00 2008-03-09 07:20:40.875 069 12116.27 -132.03 55406.50 88888.00 2008-03-09 07:20:41.000 069 12116.25 -132.15 55406.47 88888.00 2008-03-09 07:20:41.125 069 12116.30 -132.22 55406.55 88888.00 2008-03-09 07:20:41.250 069 12116.38 -132.38 55406.62 88888.00 2008-03-09 07:20:41.375 069 12116.42 -132.55 55406.65 88888.00 2008-03-09 07:20:41.500 069 12116.45 -132.72 55406.65 88888.00 2008-03-09 07:20:41.625 069 12116.38 -132.93 55406.70 88888.00 2008-03-09 07:20:41.750 069 12116.50 -133.03 55406.78 88888.00 2008-03-09 07:20:41.875 069 12116.60 -133.20 55406.82 88888.00 2008-03-09 07:20:42.000 069 12116.65 -133.32 55406.88 88888.00 2008-03-09 07:20:42.125 069 12116.65 -133.57 55406.90 88888.00 2008-03-09 07:20:42.250 069 12116.62 -133.78 55406.95 88888.00 2008-03-09 07:20:42.375 069 12116.60 -133.95 55406.95 88888.00 2008-03-09 07:20:42.500 069 12116.70 -134.05 55407.03 88888.00 2008-03-09 07:20:42.625 069 12116.80 -134.28 55407.07 88888.00 2008-03-09 07:20:42.750 069 12116.90 -134.47 55407.07 88888.00 2008-03-09 07:20:42.875 069 12117.02 -134.60 55407.12 88888.00 2008-03-09 07:20:43.000 069 12117.08 -134.80 55407.15 88888.00 2008-03-09 07:20:43.125 069 12117.10 -135.07 55407.20 88888.00 2008-03-09 07:20:43.250 069 12117.17 -135.22 55407.28 88888.00 2008-03-09 07:20:43.375 069 12117.30 -135.32 55407.30 88888.00 2008-03-09 07:20:43.500 069 12117.38 -135.47 55407.40 88888.00 2008-03-09 07:20:43.625 069 12117.40 -135.62 55407.45 88888.00 2008-03-09 07:20:43.750 069 12117.38 -135.78 55407.45 88888.00 2008-03-09 07:20:43.875 069 12117.42 -136.00 55407.50 88888.00 2008-03-09 07:20:44.000 069 12117.50 -136.18 55407.53 88888.00 2008-03-09 07:20:44.125 069 12117.58 -136.32 55407.60 88888.00 2008-03-09 07:20:44.250 069 12117.58 -136.50 55407.65 88888.00 2008-03-09 07:20:44.375 069 12117.55 -136.60 55407.68 88888.00 2008-03-09 07:20:44.500 069 12117.55 -136.72 55407.72 88888.00 2008-03-09 07:20:44.625 069 12117.60 -136.80 55407.78 88888.00 2008-03-09 07:20:44.750 069 12117.67 -136.93 55407.82 88888.00 2008-03-09 07:20:44.875 069 12117.75 -137.07 55407.85 88888.00 2008-03-09 07:20:45.000 069 12117.80 -137.22 55407.88 88888.00 2008-03-09 07:20:45.125 069 12117.80 -137.32 55407.95 88888.00 2008-03-09 07:20:45.250 069 12117.83 -137.45 55407.97 88888.00 2008-03-09 07:20:45.375 069 12117.85 -137.55 55408.00 88888.00 2008-03-09 07:20:45.500 069 12117.88 -137.68 55408.05 88888.00 2008-03-09 07:20:45.625 069 12117.92 -137.78 55408.05 88888.00 2008-03-09 07:20:45.750 069 12117.92 -137.80 55408.12 88888.00 2008-03-09 07:20:45.875 069 12118.00 -137.88 55408.22 88888.00 2008-03-09 07:20:46.000 069 12118.05 -138.00 55408.25 88888.00 2008-03-09 07:20:46.125 069 12118.12 -138.05 55408.32 88888.00 2008-03-09 07:20:46.250 069 12118.12 -138.12 55408.40 88888.00 2008-03-09 07:20:46.375 069 12118.10 -138.20 55408.40 88888.00 2008-03-09 07:20:46.500 069 12118.10 -138.32 55408.43 88888.00 2008-03-09 07:20:46.625 069 12118.05 -138.40 55408.47 88888.00 2008-03-09 07:20:46.750 069 12118.02 -138.40 55408.55 88888.00 2008-03-09 07:20:46.875 069 12118.02 -138.47 55408.60 88888.00 2008-03-09 07:20:47.000 069 12118.00 -138.55 55408.65 88888.00 2008-03-09 07:20:47.125 069 12117.90 -138.62 55408.72 88888.00 2008-03-09 07:20:47.250 069 12117.80 -138.70 55408.80 88888.00 2008-03-09 07:20:47.375 069 12117.77 -138.72 55408.85 88888.00 2008-03-09 07:20:47.500 069 12117.73 -138.78 55408.90 88888.00 2008-03-09 07:20:47.625 069 12117.65 -138.90 55408.93 88888.00 2008-03-09 07:20:47.750 069 12117.65 -138.95 55409.00 88888.00 2008-03-09 07:20:47.875 069 12117.58 -139.05 55409.03 88888.00 2008-03-09 07:20:48.000 069 12117.52 -139.18 55409.03 88888.00 2008-03-09 07:20:48.125 069 12117.48 -139.22 55409.12 88888.00 2008-03-09 07:20:48.250 069 12117.38 -139.30 55409.20 88888.00 2008-03-09 07:20:48.375 069 12117.40 -139.35 55409.25 88888.00 2008-03-09 07:20:48.500 069 12117.40 -139.35 55409.30 88888.00 2008-03-09 07:20:48.625 069 12117.30 -139.45 55409.32 88888.00 2008-03-09 07:20:48.750 069 12117.20 -139.60 55409.35 88888.00 2008-03-09 07:20:48.875 069 12117.17 -139.68 55409.40 88888.00 2008-03-09 07:20:49.000 069 12117.17 -139.70 55409.45 88888.00 2008-03-09 07:20:49.125 069 12117.17 -139.78 55409.53 88888.00 2008-03-09 07:20:49.250 069 12117.17 -139.88 55409.55 88888.00 2008-03-09 07:20:49.375 069 12117.17 -139.93 55409.60 88888.00 2008-03-09 07:20:49.500 069 12117.20 -140.00 55409.65 88888.00 2008-03-09 07:20:49.625 069 12117.17 -140.07 55409.68 88888.00 2008-03-09 07:20:49.750 069 12117.23 -140.07 55409.78 88888.00 2008-03-09 07:20:49.875 069 12117.23 -140.18 55409.82 88888.00 2008-03-09 07:20:50.000 069 12117.25 -140.25 55409.85 88888.00 2008-03-09 07:20:50.125 069 12117.23 -140.38 55409.90 88888.00 2008-03-09 07:20:50.250 069 12117.20 -140.50 55409.95 88888.00 2008-03-09 07:20:50.375 069 12117.25 -140.57 55410.00 88888.00 2008-03-09 07:20:50.500 069 12117.27 -140.72 55410.03 88888.00 2008-03-09 07:20:50.625 069 12117.35 -140.80 55410.05 88888.00 2008-03-09 07:20:50.750 069 12117.42 -140.90 55410.12 88888.00 2008-03-09 07:20:50.875 069 12117.48 -141.07 55410.18 88888.00 2008-03-09 07:20:51.000 069 12117.40 -141.28 55410.20 88888.00 2008-03-09 07:20:51.125 069 12117.45 -141.45 55410.30 88888.00 2008-03-09 07:20:51.250 069 12117.52 -141.53 55410.38 88888.00 2008-03-09 07:20:51.375 069 12117.58 -141.57 55410.43 88888.00 2008-03-09 07:20:51.500 069 12117.62 -141.70 55410.47 88888.00 2008-03-09 07:20:51.625 069 12117.65 -141.88 55410.53 88888.00 2008-03-09 07:20:51.750 069 12117.65 -142.00 55410.55 88888.00 2008-03-09 07:20:51.875 069 12117.67 -142.18 55410.60 88888.00 2008-03-09 07:20:52.000 069 12117.75 -142.32 55410.62 88888.00 2008-03-09 07:20:52.125 069 12117.83 -142.45 55410.70 88888.00 2008-03-09 07:20:52.250 069 12117.77 -142.68 55410.78 88888.00 2008-03-09 07:20:52.375 069 12117.65 -142.82 55410.78 88888.00 2008-03-09 07:20:52.500 069 12117.62 -142.95 55410.80 88888.00 2008-03-09 07:20:52.625 069 12117.70 -143.07 55410.85 88888.00 2008-03-09 07:20:52.750 069 12117.85 -143.20 55410.93 88888.00 2008-03-09 07:20:52.875 069 12117.85 -143.30 55411.00 88888.00 2008-03-09 07:20:53.000 069 12117.85 -143.40 55411.07 88888.00 2008-03-09 07:20:53.125 069 12117.88 -143.53 55411.15 88888.00 2008-03-09 07:20:53.250 069 12117.85 -143.72 55411.20 88888.00 2008-03-09 07:20:53.375 069 12117.75 -143.82 55411.22 88888.00 2008-03-09 07:20:53.500 069 12117.75 -143.93 55411.28 88888.00 2008-03-09 07:20:53.625 069 12117.75 -143.97 55411.35 88888.00 2008-03-09 07:20:53.750 069 12117.70 -144.03 55411.43 88888.00 2008-03-09 07:20:53.875 069 12117.65 -144.07 55411.47 88888.00 2008-03-09 07:20:54.000 069 12117.55 -144.18 55411.55 88888.00 2008-03-09 07:20:54.125 069 12117.42 -144.28 55411.62 88888.00 2008-03-09 07:20:54.250 069 12117.27 -144.38 55411.70 88888.00 2008-03-09 07:20:54.375 069 12117.23 -144.40 55411.75 88888.00 2008-03-09 07:20:54.500 069 12117.10 -144.47 55411.80 88888.00 2008-03-09 07:20:54.625 069 12116.95 -144.55 55411.82 88888.00 2008-03-09 07:20:54.750 069 12116.80 -144.65 55411.88 88888.00 2008-03-09 07:20:54.875 069 12116.73 -144.62 55411.97 88888.00 2008-03-09 07:20:55.000 069 12116.67 -144.70 55412.05 88888.00 2008-03-09 07:20:55.125 069 12116.55 -144.80 55412.07 88888.00 2008-03-09 07:20:55.250 069 12116.42 -144.90 55412.12 88888.00 2008-03-09 07:20:55.375 069 12116.42 -145.00 55412.18 88888.00 2008-03-09 07:20:55.500 069 12116.38 -145.12 55412.25 88888.00 2008-03-09 07:20:55.625 069 12116.33 -145.28 55412.30 88888.00 2008-03-09 07:20:55.750 069 12116.33 -145.43 55412.38 88888.00 2008-03-09 07:20:55.875 069 12116.25 -145.57 55412.43 88888.00 2008-03-09 07:20:56.000 069 12116.17 -145.80 55412.43 88888.00 2008-03-09 07:20:56.125 069 12116.05 -146.00 55412.47 88888.00 2008-03-09 07:20:56.250 069 12115.95 -146.20 55412.55 88888.00 2008-03-09 07:20:56.375 069 12115.90 -146.35 55412.60 88888.00 2008-03-09 07:20:56.500 069 12115.88 -146.50 55412.70 88888.00 2008-03-09 07:20:56.625 069 12115.80 -146.65 55412.78 88888.00 2008-03-09 07:20:56.750 069 12115.73 -146.82 55412.82 88888.00 2008-03-09 07:20:56.875 069 12115.70 -147.05 55412.85 88888.00 2008-03-09 07:20:57.000 069 12115.67 -147.28 55412.90 88888.00 2008-03-09 07:20:57.125 069 12115.52 -147.45 55412.97 88888.00 2008-03-09 07:20:57.250 069 12115.40 -147.70 55413.00 88888.00 2008-03-09 07:20:57.375 069 12115.50 -147.82 55413.07 88888.00 2008-03-09 07:20:57.500 069 12115.40 -148.03 55413.10 88888.00 2008-03-09 07:20:57.625 069 12115.33 -148.22 55413.15 88888.00 2008-03-09 07:20:57.750 069 12115.38 -148.45 55413.20 88888.00 2008-03-09 07:20:57.875 069 12115.40 -148.57 55413.25 88888.00 2008-03-09 07:20:58.000 069 12115.42 -148.72 55413.30 88888.00 2008-03-09 07:20:58.125 069 12115.27 -148.95 55413.32 88888.00 2008-03-09 07:20:58.250 069 12115.20 -149.20 55413.43 88888.00 2008-03-09 07:20:58.375 069 12115.20 -149.32 55413.45 88888.00 2008-03-09 07:20:58.500 069 12115.12 -149.53 55413.47 88888.00 2008-03-09 07:20:58.625 069 12115.15 -149.65 55413.53 88888.00 2008-03-09 07:20:58.750 069 12115.20 -149.72 55413.60 88888.00 2008-03-09 07:20:58.875 069 12115.23 -149.88 55413.62 88888.00 2008-03-09 07:20:59.000 069 12115.15 -150.05 55413.70 88888.00 2008-03-09 07:20:59.125 069 12115.12 -150.12 55413.78 88888.00 2008-03-09 07:20:59.250 069 12115.05 -150.25 55413.82 88888.00 2008-03-09 07:20:59.375 069 12115.02 -150.38 55413.82 88888.00 2008-03-09 07:20:59.500 069 12114.95 -150.50 55413.88 88888.00 2008-03-09 07:20:59.625 069 12114.83 -150.57 55413.97 88888.00 2008-03-09 07:20:59.750 069 12114.73 -150.70 55414.00 88888.00 2008-03-09 07:20:59.875 069 12114.73 -150.72 55414.07 88888.00 2008-03-09 07:21:00.000 069 12114.70 -150.82 55414.12 88888.00 2008-03-09 07:21:00.125 069 12114.62 -150.85 55414.20 88888.00 2008-03-09 07:21:00.250 069 12114.58 -150.93 55414.25 88888.00 2008-03-09 07:21:00.375 069 12114.42 -151.05 55414.28 88888.00 2008-03-09 07:21:00.500 069 12114.27 -151.12 55414.32 88888.00 2008-03-09 07:21:00.625 069 12114.20 -151.10 55414.38 88888.00 2008-03-09 07:21:00.750 069 12114.08 -151.12 55414.45 88888.00 2008-03-09 07:21:00.875 069 12113.95 -151.22 55414.45 88888.00 2008-03-09 07:21:01.000 069 12113.92 -151.18 55414.47 88888.00 2008-03-09 07:21:01.125 069 12113.83 -151.12 55414.55 88888.00 2008-03-09 07:21:01.250 069 12113.62 -151.18 55414.60 88888.00 2008-03-09 07:21:01.375 069 12113.48 -151.25 55414.60 88888.00 2008-03-09 07:21:01.500 069 12113.42 -151.22 55414.70 88888.00 2008-03-09 07:21:01.625 069 12113.38 -151.10 55414.80 88888.00 2008-03-09 07:21:01.750 069 12113.20 -151.05 55414.80 88888.00 2008-03-09 07:21:01.875 069 12113.10 -150.97 55414.85 88888.00 2008-03-09 07:21:02.000 069 12113.00 -150.90 55414.90 88888.00 2008-03-09 07:21:02.125 069 12112.77 -150.82 55415.00 88888.00 2008-03-09 07:21:02.250 069 12112.55 -150.72 55415.07 88888.00 2008-03-09 07:21:02.375 069 12112.48 -150.65 55415.18 88888.00 2008-03-09 07:21:02.500 069 12112.30 -150.70 55415.15 88888.00 2008-03-09 07:21:02.625 069 12112.12 -150.68 55415.18 88888.00 2008-03-09 07:21:02.750 069 12111.90 -150.62 55415.22 88888.00 2008-03-09 07:21:02.875 069 12111.60 -150.60 55415.28 88888.00 2008-03-09 07:21:03.000 069 12111.42 -150.53 55415.32 88888.00 2008-03-09 07:21:03.125 069 12111.27 -150.43 55415.43 88888.00 2008-03-09 07:21:03.250 069 12111.05 -150.45 55415.45 88888.00 2008-03-09 07:21:03.375 069 12110.88 -150.45 55415.47 88888.00 2008-03-09 07:21:03.500 069 12110.73 -150.45 55415.55 88888.00 2008-03-09 07:21:03.625 069 12110.58 -150.47 55415.60 88888.00 2008-03-09 07:21:03.750 069 12110.35 -150.45 55415.68 88888.00 2008-03-09 07:21:03.875 069 12110.08 -150.53 55415.70 88888.00 2008-03-09 07:21:04.000 069 12109.95 -150.50 55415.80 88888.00 2008-03-09 07:21:04.125 069 12109.80 -150.53 55415.85 88888.00 2008-03-09 07:21:04.250 069 12109.50 -150.65 55415.93 88888.00 2008-03-09 07:21:04.375 069 12109.27 -150.68 55416.00 88888.00 2008-03-09 07:21:04.500 069 12109.12 -150.70 55416.05 88888.00 2008-03-09 07:21:04.625 069 12108.92 -150.75 55416.12 88888.00 2008-03-09 07:21:04.750 069 12108.73 -150.82 55416.22 88888.00 2008-03-09 07:21:04.875 069 12108.52 -150.90 55416.22 88888.00 2008-03-09 07:21:05.000 069 12108.35 -150.93 55416.25 88888.00 2008-03-09 07:21:05.125 069 12108.17 -151.00 55416.28 88888.00 2008-03-09 07:21:05.250 069 12107.95 -151.12 55416.35 88888.00 2008-03-09 07:21:05.375 069 12107.85 -151.03 55416.43 88888.00 2008-03-09 07:21:05.500 069 12107.65 -151.05 55416.53 88888.00 2008-03-09 07:21:05.625 069 12107.45 -151.10 55416.57 88888.00 2008-03-09 07:21:05.750 069 12107.40 -151.15 55416.60 88888.00 2008-03-09 07:21:05.875 069 12107.35 -151.20 55416.68 88888.00 2008-03-09 07:21:06.000 069 12107.23 -151.28 55416.70 88888.00 2008-03-09 07:21:06.125 069 12107.02 -151.30 55416.75 88888.00 2008-03-09 07:21:06.250 069 12106.88 -151.40 55416.80 88888.00 2008-03-09 07:21:06.375 069 12106.83 -151.35 55416.85 88888.00 2008-03-09 07:21:06.500 069 12106.75 -151.32 55416.85 88888.00 2008-03-09 07:21:06.625 069 12106.58 -151.43 55416.88 88888.00 2008-03-09 07:21:06.750 069 12106.42 -151.45 55416.93 88888.00 2008-03-09 07:21:06.875 069 12106.35 -151.47 55416.97 88888.00 2008-03-09 07:21:07.000 069 12106.25 -151.43 55417.00 88888.00 2008-03-09 07:21:07.125 069 12106.20 -151.40 55417.07 88888.00 2008-03-09 07:21:07.250 069 12106.08 -151.40 55417.12 88888.00 2008-03-09 07:21:07.375 069 12105.98 -151.35 55417.15 88888.00 2008-03-09 07:21:07.500 069 12105.77 -151.35 55417.15 88888.00 2008-03-09 07:21:07.625 069 12105.58 -151.35 55417.20 88888.00 2008-03-09 07:21:07.750 069 12105.48 -151.25 55417.28 88888.00 2008-03-09 07:21:07.875 069 12105.40 -151.15 55417.35 88888.00 2008-03-09 07:21:08.000 069 12105.33 -151.05 55417.38 88888.00 2008-03-09 07:21:08.125 069 12105.17 -151.05 55417.40 88888.00 2008-03-09 07:21:08.250 069 12105.00 -151.07 55417.40 88888.00 2008-03-09 07:21:08.375 069 12104.92 -150.95 55417.45 88888.00 2008-03-09 07:21:08.500 069 12104.83 -150.90 55417.53 88888.00 2008-03-09 07:21:08.625 069 12104.65 -150.90 55417.53 88888.00 2008-03-09 07:21:08.750 069 12104.42 -150.88 55417.57 88888.00 2008-03-09 07:21:08.875 069 12104.25 -150.88 55417.57 88888.00 2008-03-09 07:21:09.000 069 12104.17 -150.78 55417.65 88888.00 2008-03-09 07:21:09.125 069 12104.02 -150.72 55417.72 88888.00 2008-03-09 07:21:09.250 069 12103.77 -150.72 55417.72 88888.00 2008-03-09 07:21:09.375 069 12103.62 -150.62 55417.75 88888.00 2008-03-09 07:21:09.500 069 12103.45 -150.60 55417.80 88888.00 2008-03-09 07:21:09.625 069 12103.27 -150.60 55417.85 88888.00 2008-03-09 07:21:09.750 069 12103.00 -150.62 55417.88 88888.00 2008-03-09 07:21:09.875 069 12102.80 -150.65 55417.90 88888.00 2008-03-09 07:21:10.000 069 12102.67 -150.62 55417.93 88888.00 2008-03-09 07:21:10.125 069 12102.60 -150.57 55418.00 88888.00 2008-03-09 07:21:10.250 069 12102.40 -150.55 55418.03 88888.00 2008-03-09 07:21:10.375 069 12102.25 -150.55 55418.03 88888.00 2008-03-09 07:21:10.500 069 12102.10 -150.60 55418.03 88888.00 2008-03-09 07:21:10.625 069 12101.88 -150.62 55418.03 88888.00 2008-03-09 07:21:10.750 069 12101.62 -150.65 55418.03 88888.00 2008-03-09 07:21:10.875 069 12101.50 -150.65 55418.10 88888.00 2008-03-09 07:21:11.000 069 12101.27 -150.65 55418.10 88888.00 2008-03-09 07:21:11.125 069 12100.98 -150.70 55418.07 88888.00 2008-03-09 07:21:11.250 069 12100.80 -150.65 55418.12 88888.00 2008-03-09 07:21:11.375 069 12100.65 -150.68 55418.12 88888.00 2008-03-09 07:21:11.500 069 12100.45 -150.65 55418.15 88888.00 2008-03-09 07:21:11.625 069 12100.17 -150.62 55418.15 88888.00 2008-03-09 07:21:11.750 069 12099.98 -150.55 55418.18 88888.00 2008-03-09 07:21:11.875 069 12099.75 -150.53 55418.22 88888.00 2008-03-09 07:21:12.000 069 12099.55 -150.47 55418.22 88888.00 2008-03-09 07:21:12.125 069 12099.40 -150.47 55418.22 88888.00 2008-03-09 07:21:12.250 069 12099.23 -150.45 55418.25 88888.00 2008-03-09 07:21:12.375 069 12099.05 -150.43 55418.30 88888.00 2008-03-09 07:21:12.500 069 12098.85 -150.45 55418.25 88888.00 2008-03-09 07:21:12.625 069 12098.65 -150.38 55418.28 88888.00 2008-03-09 07:21:12.750 069 12098.52 -150.30 55418.28 88888.00 2008-03-09 07:21:12.875 069 12098.27 -150.30 55418.28 88888.00 2008-03-09 07:21:13.000 069 12098.00 -150.28 55418.25 88888.00 2008-03-09 07:21:13.125 069 12097.85 -150.20 55418.28 88888.00 2008-03-09 07:21:13.250 069 12097.73 -150.05 55418.25 88888.00 2008-03-09 07:21:13.375 069 12097.60 -150.00 55418.25 88888.00 2008-03-09 07:21:13.500 069 12097.40 -149.95 55418.25 88888.00 2008-03-09 07:21:13.625 069 12097.27 -149.80 55418.28 88888.00 2008-03-09 07:21:13.750 069 12097.10 -149.75 55418.22 88888.00 2008-03-09 07:21:13.875 069 12096.88 -149.68 55418.20 88888.00 2008-03-09 07:21:14.000 069 12096.67 -149.53 55418.20 88888.00 2008-03-09 07:21:14.125 069 12096.45 -149.50 55418.20 88888.00 2008-03-09 07:21:14.250 069 12096.30 -149.40 55418.18 88888.00 2008-03-09 07:21:14.375 069 12096.23 -149.30 55418.20 88888.00 2008-03-09 07:21:14.500 069 12096.10 -149.20 55418.18 88888.00 2008-03-09 07:21:14.625 069 12095.90 -149.12 55418.18 88888.00 2008-03-09 07:21:14.750 069 12095.67 -149.07 55418.12 88888.00 2008-03-09 07:21:14.875 069 12095.52 -149.03 55418.12 88888.00 2008-03-09 07:21:15.000 069 12095.33 -148.90 55418.10 88888.00 2008-03-09 07:21:15.125 069 12095.20 -148.75 55418.15 88888.00 2008-03-09 07:21:15.250 069 12094.95 -148.75 55418.12 88888.00 2008-03-09 07:21:15.375 069 12094.73 -148.72 55418.12 88888.00 2008-03-09 07:21:15.500 069 12094.60 -148.62 55418.15 88888.00 2008-03-09 07:21:15.625 069 12094.42 -148.55 55418.12 88888.00 2008-03-09 07:21:15.750 069 12094.17 -148.45 55418.12 88888.00 2008-03-09 07:21:15.875 069 12094.00 -148.43 55418.12 88888.00 2008-03-09 07:21:16.000 069 12093.73 -148.47 55418.10 88888.00 2008-03-09 07:21:16.125 069 12093.55 -148.43 55418.15 88888.00 2008-03-09 07:21:16.250 069 12093.38 -148.32 55418.12 88888.00 2008-03-09 07:21:16.375 069 12093.15 -148.30 55418.10 88888.00 2008-03-09 07:21:16.500 069 12092.80 -148.28 55418.10 88888.00 2008-03-09 07:21:16.625 069 12092.50 -148.35 55418.10 88888.00 2008-03-09 07:21:16.750 069 12092.25 -148.28 55418.12 88888.00 2008-03-09 07:21:16.875 069 12092.05 -148.30 55418.12 88888.00 2008-03-09 07:21:17.000 069 12091.83 -148.30 55418.10 88888.00 2008-03-09 07:21:17.125 069 12091.52 -148.32 55418.12 88888.00 2008-03-09 07:21:17.250 069 12091.35 -148.35 55418.15 88888.00 2008-03-09 07:21:17.375 069 12091.17 -148.38 55418.15 88888.00 2008-03-09 07:21:17.500 069 12091.00 -148.40 55418.15 88888.00 2008-03-09 07:21:17.625 069 12090.80 -148.53 55418.12 88888.00 2008-03-09 07:21:17.750 069 12090.58 -148.60 55418.10 88888.00 2008-03-09 07:21:17.875 069 12090.38 -148.62 55418.10 88888.00 2008-03-09 07:21:18.000 069 12090.20 -148.70 55418.12 88888.00 2008-03-09 07:21:18.125 069 12090.00 -148.82 55418.10 88888.00 2008-03-09 07:21:18.250 069 12089.75 -148.97 55418.12 88888.00 2008-03-09 07:21:18.375 069 12089.58 -149.10 55418.15 88888.00 2008-03-09 07:21:18.500 069 12089.40 -149.12 55418.18 88888.00 2008-03-09 07:21:18.625 069 12089.17 -149.18 55418.18 88888.00 2008-03-09 07:21:18.750 069 12088.98 -149.25 55418.18 88888.00 2008-03-09 07:21:18.875 069 12088.77 -149.35 55418.18 88888.00 2008-03-09 07:21:19.000 069 12088.52 -149.47 55418.15 88888.00 2008-03-09 07:21:19.125 069 12088.30 -149.57 55418.22 88888.00 2008-03-09 07:21:19.250 069 12088.20 -149.62 55418.25 88888.00 2008-03-09 07:21:19.375 069 12088.10 -149.70 55418.25 88888.00 2008-03-09 07:21:19.500 069 12087.83 -149.78 55418.25 88888.00 2008-03-09 07:21:19.625 069 12087.55 -149.88 55418.28 88888.00 2008-03-09 07:21:19.750 069 12087.27 -149.93 55418.30 88888.00 2008-03-09 07:21:19.875 069 12087.02 -149.95 55418.30 88888.00 2008-03-09 07:21:20.000 069 12086.77 -149.97 55418.35 88888.00 2008-03-09 07:21:20.125 069 12086.48 -150.00 55418.32 88888.00 2008-03-09 07:21:20.250 069 12086.10 -150.00 55418.35 88888.00 2008-03-09 07:21:20.375 069 12085.77 -149.97 55418.40 88888.00 2008-03-09 07:21:20.500 069 12085.55 -150.00 55418.43 88888.00 2008-03-09 07:21:20.625 069 12085.20 -150.00 55418.43 88888.00 2008-03-09 07:21:20.750 069 12084.88 -149.97 55418.43 88888.00 2008-03-09 07:21:20.875 069 12084.62 -149.97 55418.45 88888.00 2008-03-09 07:21:21.000 069 12084.38 -150.00 55418.47 88888.00 2008-03-09 07:21:21.125 069 12084.12 -150.05 55418.50 88888.00 2008-03-09 07:21:21.250 069 12083.92 -150.07 55418.53 88888.00 2008-03-09 07:21:21.375 069 12083.70 -150.07 55418.50 88888.00 2008-03-09 07:21:21.500 069 12083.38 -150.12 55418.53 88888.00 2008-03-09 07:21:21.625 069 12083.15 -150.20 55418.53 88888.00 2008-03-09 07:21:21.750 069 12082.95 -150.22 55418.57 88888.00 2008-03-09 07:21:21.875 069 12082.70 -150.30 55418.57 88888.00 2008-03-09 07:21:22.000 069 12082.48 -150.38 55418.60 88888.00 2008-03-09 07:21:22.125 069 12082.27 -150.45 55418.68 88888.00 2008-03-09 07:21:22.250 069 12082.00 -150.65 55418.70 88888.00 2008-03-09 07:21:22.375 069 12081.73 -150.75 55418.72 88888.00 2008-03-09 07:21:22.500 069 12081.50 -150.88 55418.78 88888.00 2008-03-09 07:21:22.625 069 12081.17 -151.12 55418.80 88888.00 2008-03-09 07:21:22.750 069 12080.90 -151.30 55418.88 88888.00 2008-03-09 07:21:22.875 069 12080.70 -151.43 55418.93 88888.00 2008-03-09 07:21:23.000 069 12080.55 -151.57 55418.97 88888.00 2008-03-09 07:21:23.125 069 12080.35 -151.82 55418.97 88888.00 2008-03-09 07:21:23.250 069 12080.08 -152.15 55419.00 88888.00 2008-03-09 07:21:23.375 069 12079.85 -152.32 55419.07 88888.00 2008-03-09 07:21:23.500 069 12079.67 -152.55 55419.15 88888.00 2008-03-09 07:21:23.625 069 12079.50 -152.78 55419.20 88888.00 2008-03-09 07:21:23.750 069 12079.23 -153.05 55419.25 88888.00 2008-03-09 07:21:23.875 069 12078.98 -153.38 55419.30 88888.00 2008-03-09 07:21:24.000 069 12078.62 -153.68 55419.35 88888.00 2008-03-09 07:21:24.125 069 12078.42 -153.85 55419.45 88888.00 2008-03-09 07:21:24.250 069 12078.12 -154.05 55419.60 88888.00 2008-03-09 07:21:24.375 069 12077.73 -154.18 55419.70 88888.00 2008-03-09 07:21:24.500 069 12077.25 -154.35 55419.80 88888.00 2008-03-09 07:21:24.625 069 12076.75 -154.50 55419.82 88888.00 2008-03-09 07:21:24.750 069 12076.27 -154.65 55419.93 88888.00 2008-03-09 07:21:24.875 069 12075.88 -154.78 55420.03 88888.00 2008-03-09 07:21:25.000 069 12075.48 -154.85 55420.12 88888.00 2008-03-09 07:21:25.125 069 12074.92 -155.00 55420.20 88888.00 2008-03-09 07:21:25.250 069 12074.27 -155.18 55420.32 88888.00 2008-03-09 07:21:25.375 069 12073.80 -155.22 55420.43 88888.00 2008-03-09 07:21:25.500 069 12073.33 -155.22 55420.57 88888.00 2008-03-09 07:21:25.625 069 12072.80 -155.30 55420.68 88888.00 2008-03-09 07:21:25.750 069 12072.20 -155.35 55420.78 88888.00 2008-03-09 07:21:25.875 069 12071.70 -155.32 55420.90 88888.00 2008-03-09 07:21:26.000 069 12071.23 -155.28 55421.00 88888.00 2008-03-09 07:21:26.125 069 12070.70 -155.28 55421.07 88888.00 2008-03-09 07:21:26.250 069 12070.08 -155.35 55421.18 88888.00 2008-03-09 07:21:26.375 069 12069.67 -155.38 55421.22 88888.00 2008-03-09 07:21:26.500 069 12069.20 -155.35 55421.32 88888.00 2008-03-09 07:21:26.625 069 12068.70 -155.40 55421.43 88888.00 2008-03-09 07:21:26.750 069 12068.23 -155.43 55421.50 88888.00 2008-03-09 07:21:26.875 069 12067.83 -155.45 55421.62 88888.00 2008-03-09 07:21:27.000 069 12067.45 -155.53 55421.68 88888.00 2008-03-09 07:21:27.125 069 12067.12 -155.62 55421.75 88888.00 2008-03-09 07:21:27.250 069 12066.67 -155.88 55421.80 88888.00 2008-03-09 07:21:27.375 069 12066.33 -156.00 55421.88 88888.00 2008-03-09 07:21:27.500 069 12066.05 -156.12 55421.97 88888.00 2008-03-09 07:21:27.625 069 12065.67 -156.32 55422.05 88888.00 2008-03-09 07:21:27.750 069 12065.38 -156.50 55422.15 88888.00 2008-03-09 07:21:27.875 069 12065.00 -156.65 55422.25 88888.00 2008-03-09 07:21:28.000 069 12064.58 -156.78 55422.38 88888.00 2008-03-09 07:21:28.125 069 12064.12 -156.85 55422.45 88888.00 2008-03-09 07:21:28.250 069 12063.73 -156.90 55422.55 88888.00 2008-03-09 07:21:28.375 069 12063.35 -156.93 55422.65 88888.00 2008-03-09 07:21:28.500 069 12062.92 -157.07 55422.70 88888.00 2008-03-09 07:21:28.625 069 12062.48 -157.15 55422.82 88888.00 2008-03-09 07:21:28.750 069 12062.10 -157.18 55422.93 88888.00 2008-03-09 07:21:28.875 069 12061.65 -157.25 55423.05 88888.00 2008-03-09 07:21:29.000 069 12061.17 -157.32 55423.15 88888.00 2008-03-09 07:21:29.125 069 12060.75 -157.43 55423.22 88888.00 2008-03-09 07:21:29.250 069 12060.17 -157.50 55423.32 88888.00 2008-03-09 07:21:29.375 069 12059.80 -157.50 55423.43 88888.00 2008-03-09 07:21:29.500 069 12059.30 -157.57 55423.47 88888.00 2008-03-09 07:21:29.625 069 12058.83 -157.55 55423.62 88888.00 2008-03-09 07:21:29.750 069 12058.42 -157.55 55423.75 88888.00 2008-03-09 07:21:29.875 069 12058.05 -157.55 55423.82 88888.00 2008-03-09 07:21:30.000 069 12057.55 -157.62 55423.90 88888.00 2008-03-09 07:21:30.125 069 12057.10 -157.62 55423.97 88888.00 2008-03-09 07:21:30.250 069 12056.67 -157.65 55424.10 88888.00 2008-03-09 07:21:30.375 069 12056.35 -157.60 55424.18 88888.00 2008-03-09 07:21:30.500 069 12055.95 -157.65 55424.25 88888.00 2008-03-09 07:21:30.625 069 12055.50 -157.82 55424.32 88888.00 2008-03-09 07:21:30.750 069 12055.20 -157.90 55424.40 88888.00 2008-03-09 07:21:30.875 069 12054.90 -157.97 55424.50 88888.00 2008-03-09 07:21:31.000 069 12054.55 -158.10 55424.57 88888.00 2008-03-09 07:21:31.125 069 12054.25 -158.18 55424.70 88888.00 2008-03-09 07:21:31.250 069 12053.77 -158.32 55424.85 88888.00 2008-03-09 07:21:31.375 069 12053.42 -158.45 55424.93 88888.00 2008-03-09 07:21:31.500 069 12053.10 -158.60 55425.03 88888.00 2008-03-09 07:21:31.625 069 12052.75 -158.68 55425.15 88888.00 2008-03-09 07:21:31.750 069 12052.40 -158.72 55425.30 88888.00 2008-03-09 07:21:31.875 069 12051.98 -158.88 55425.45 88888.00 2008-03-09 07:21:32.000 069 12051.55 -159.00 55425.53 88888.00 2008-03-09 07:21:32.125 069 12051.10 -159.07 55425.68 88888.00 2008-03-09 07:21:32.250 069 12050.58 -159.05 55425.90 88888.00 2008-03-09 07:21:32.375 069 12050.25 -159.10 55426.00 88888.00 2008-03-09 07:21:32.500 069 12049.75 -159.22 55426.15 88888.00 2008-03-09 07:21:32.625 069 12049.23 -159.28 55426.30 88888.00 2008-03-09 07:21:32.750 069 12048.73 -159.38 55426.43 88888.00 2008-03-09 07:21:32.875 069 12048.23 -159.50 55426.60 88888.00 2008-03-09 07:21:33.000 069 12047.67 -159.62 55426.72 88888.00 2008-03-09 07:21:33.125 069 12047.12 -159.72 55426.90 88888.00 2008-03-09 07:21:33.250 069 12046.55 -159.78 55427.15 88888.00 2008-03-09 07:21:33.375 069 12046.02 -159.85 55427.22 88888.00 2008-03-09 07:21:33.500 069 12045.52 -159.95 55427.40 88888.00 2008-03-09 07:21:33.625 069 12045.10 -159.95 55427.62 88888.00 2008-03-09 07:21:33.750 069 12044.52 -160.00 55427.78 88888.00 2008-03-09 07:21:33.875 069 12043.88 -160.10 55427.95 88888.00 2008-03-09 07:21:34.000 069 12043.30 -160.18 55428.12 88888.00 2008-03-09 07:21:34.125 069 12042.77 -160.18 55428.35 88888.00 2008-03-09 07:21:34.250 069 12042.23 -160.28 55428.53 88888.00 2008-03-09 07:21:34.375 069 12041.65 -160.38 55428.65 88888.00 2008-03-09 07:21:34.500 069 12041.02 -160.45 55428.85 88888.00 2008-03-09 07:21:34.625 069 12040.50 -160.53 55429.07 88888.00 2008-03-09 07:21:34.750 069 12039.95 -160.55 55429.28 88888.00 2008-03-09 07:21:34.875 069 12039.33 -160.65 55429.40 88888.00 2008-03-09 07:21:35.000 069 12038.73 -160.78 55429.57 88888.00 2008-03-09 07:21:35.125 069 12038.15 -160.90 55429.78 88888.00 2008-03-09 07:21:35.250 069 12037.55 -161.03 55429.95 88888.00 2008-03-09 07:21:35.375 069 12037.02 -161.05 55430.15 88888.00 2008-03-09 07:21:35.500 069 12036.55 -161.10 55430.38 88888.00 2008-03-09 07:21:35.625 069 12036.02 -161.30 55430.47 88888.00 2008-03-09 07:21:35.750 069 12035.45 -161.40 55430.65 88888.00 2008-03-09 07:21:35.875 069 12034.92 -161.53 55430.85 88888.00 2008-03-09 07:21:36.000 069 12034.30 -161.62 55431.00 88888.00 2008-03-09 07:21:36.125 069 12033.73 -161.70 55431.20 88888.00 2008-03-09 07:21:36.250 069 12033.23 -161.78 55431.40 88888.00 2008-03-09 07:21:36.375 069 12032.88 -161.80 55431.53 88888.00 2008-03-09 07:21:36.500 069 12032.38 -161.95 55431.65 88888.00 2008-03-09 07:21:36.625 069 12031.92 -162.10 55431.82 88888.00 2008-03-09 07:21:36.750 069 12031.50 -162.20 55432.00 88888.00 2008-03-09 07:21:36.875 069 12031.02 -162.35 55432.15 88888.00 2008-03-09 07:21:37.000 069 12030.58 -162.43 55432.30 88888.00 2008-03-09 07:21:37.125 069 12030.27 -162.53 55432.47 88888.00 2008-03-09 07:21:37.250 069 12029.88 -162.65 55432.68 88888.00 2008-03-09 07:21:37.375 069 12029.55 -162.68 55432.80 88888.00 2008-03-09 07:21:37.500 069 12029.25 -162.82 55432.95 88888.00 2008-03-09 07:21:37.625 069 12028.90 -163.00 55433.12 88888.00 2008-03-09 07:21:37.750 069 12028.45 -163.20 55433.28 88888.00 2008-03-09 07:21:37.875 069 12028.12 -163.22 55433.50 88888.00 2008-03-09 07:21:38.000 069 12027.77 -163.32 55433.68 88888.00 2008-03-09 07:21:38.125 069 12027.35 -163.40 55433.93 88888.00 2008-03-09 07:21:38.250 069 12026.85 -163.47 55434.22 88888.00 2008-03-09 07:21:38.375 069 12026.30 -163.62 55434.40 88888.00 2008-03-09 07:21:38.500 069 12025.77 -163.75 55434.60 88888.00 2008-03-09 07:21:38.625 069 12025.25 -163.85 55434.88 88888.00 2008-03-09 07:21:38.750 069 12024.70 -164.05 55435.10 88888.00 2008-03-09 07:21:38.875 069 12024.08 -164.25 55435.30 88888.00 2008-03-09 07:21:39.000 069 12023.48 -164.38 55435.53 88888.00 2008-03-09 07:21:39.125 069 12022.92 -164.60 55435.82 88888.00 2008-03-09 07:21:39.250 069 12022.30 -164.75 55436.18 88888.00 2008-03-09 07:21:39.375 069 12021.75 -164.85 55436.40 88888.00 2008-03-09 07:21:39.500 069 12021.12 -165.10 55436.62 88888.00 2008-03-09 07:21:39.625 069 12020.55 -165.28 55436.88 88888.00 2008-03-09 07:21:39.750 069 12019.95 -165.43 55437.10 88888.00 2008-03-09 07:21:39.875 069 12019.30 -165.60 55437.35 88888.00 2008-03-09 07:21:40.000 069 12018.73 -165.70 55437.60 88888.00 2008-03-09 07:21:40.125 069 12018.15 -165.78 55437.88 88888.00 2008-03-09 07:21:40.250 069 12017.48 -166.00 55438.18 88888.00 2008-03-09 07:21:40.375 069 12016.92 -166.10 55438.40 88888.00 2008-03-09 07:21:40.500 069 12016.35 -166.20 55438.65 88888.00 2008-03-09 07:21:40.625 069 12015.70 -166.28 55438.85 88888.00 2008-03-09 07:21:40.750 069 12015.08 -166.35 55439.12 88888.00 2008-03-09 07:21:40.875 069 12014.50 -166.45 55439.32 88888.00 2008-03-09 07:21:41.000 069 12014.00 -166.43 55439.60 88888.00 2008-03-09 07:21:41.125 069 12013.42 -166.50 55439.80 88888.00 2008-03-09 07:21:41.250 069 12012.77 -166.68 55440.03 88888.00 2008-03-09 07:21:41.375 069 12012.30 -166.65 55440.22 88888.00 2008-03-09 07:21:41.500 069 12011.90 -166.62 55440.47 88888.00 2008-03-09 07:21:41.625 069 12011.52 -166.65 55440.72 88888.00 2008-03-09 07:21:41.750 069 12011.08 -166.75 55440.93 88888.00 2008-03-09 07:21:41.875 069 12010.65 -166.82 55441.10 88888.00 2008-03-09 07:21:42.000 069 12010.23 -166.95 55441.28 88888.00 2008-03-09 07:21:42.125 069 12009.75 -167.07 55441.43 88888.00 2008-03-09 07:21:42.250 069 12009.23 -167.18 55441.65 88888.00 2008-03-09 07:21:42.375 069 12008.88 -167.15 55441.85 88888.00 2008-03-09 07:21:42.500 069 12008.52 -167.20 55442.10 88888.00 2008-03-09 07:21:42.625 069 12008.08 -167.25 55442.32 88888.00 2008-03-09 07:21:42.750 069 12007.62 -167.32 55442.50 88888.00 2008-03-09 07:21:42.875 069 12007.20 -167.45 55442.70 88888.00 2008-03-09 07:21:43.000 069 12006.75 -167.55 55442.90 88888.00 2008-03-09 07:21:43.125 069 12006.40 -167.57 55443.18 88888.00 2008-03-09 07:21:43.250 069 12005.92 -167.65 55443.45 88888.00 2008-03-09 07:21:43.375 069 12005.50 -167.78 55443.60 88888.00 2008-03-09 07:21:43.500 069 12005.08 -167.90 55443.78 88888.00 2008-03-09 07:21:43.625 069 12004.73 -167.95 55444.00 88888.00 2008-03-09 07:21:43.750 069 12004.30 -168.05 55444.20 88888.00 2008-03-09 07:21:43.875 069 12003.85 -168.18 55444.40 88888.00 2008-03-09 07:21:44.000 069 12003.48 -168.30 55444.62 88888.00 2008-03-09 07:21:44.125 069 12003.17 -168.40 55444.82 88888.00 2008-03-09 07:21:44.250 069 12002.73 -168.57 55445.03 88888.00 2008-03-09 07:21:44.375 069 12002.35 -168.70 55445.20 88888.00 2008-03-09 07:21:44.500 069 12002.00 -168.88 55445.38 88888.00 2008-03-09 07:21:44.625 069 12001.67 -169.03 55445.55 88888.00 2008-03-09 07:21:44.750 069 12001.40 -169.07 55445.75 88888.00 2008-03-09 07:21:44.875 069 12001.05 -169.12 55445.97 88888.00 2008-03-09 07:21:45.000 069 12000.73 -169.22 55446.20 88888.00 2008-03-09 07:21:45.125 069 12000.33 -169.28 55446.45 88888.00 2008-03-09 07:21:45.250 069 11999.95 -169.32 55446.70 88888.00 2008-03-09 07:21:45.375 069 11999.55 -169.28 55446.90 88888.00 2008-03-09 07:21:45.500 069 11999.25 -169.20 55447.12 88888.00 2008-03-09 07:21:45.625 069 11998.83 -169.18 55447.32 88888.00 2008-03-09 07:21:45.750 069 11998.40 -169.10 55447.53 88888.00 2008-03-09 07:21:45.875 069 11998.02 -169.07 55447.70 88888.00 2008-03-09 07:21:46.000 069 11997.70 -169.05 55447.90 88888.00 2008-03-09 07:21:46.125 069 11997.50 -168.95 55448.12 88888.00 2008-03-09 07:21:46.250 069 11997.17 -168.90 55448.40 88888.00 2008-03-09 07:21:46.375 069 11996.92 -168.85 55448.55 88888.00 2008-03-09 07:21:46.500 069 11996.65 -168.75 55448.78 88888.00 2008-03-09 07:21:46.625 069 11996.40 -168.60 55449.03 88888.00 2008-03-09 07:21:46.750 069 11996.15 -168.50 55449.28 88888.00 2008-03-09 07:21:46.875 069 11995.85 -168.47 55449.50 88888.00 2008-03-09 07:21:47.000 069 11995.55 -168.43 55449.68 88888.00 2008-03-09 07:21:47.125 069 11995.30 -168.32 55449.95 88888.00 2008-03-09 07:21:47.250 069 11995.00 -168.32 55450.20 88888.00 2008-03-09 07:21:47.375 069 11994.65 -168.28 55450.38 88888.00 2008-03-09 07:21:47.500 069 11994.42 -168.15 55450.62 88888.00 2008-03-09 07:21:47.625 069 11994.12 -168.03 55450.85 88888.00 2008-03-09 07:21:47.750 069 11993.75 -168.03 55451.10 88888.00 2008-03-09 07:21:47.875 069 11993.48 -167.88 55451.32 88888.00 2008-03-09 07:21:48.000 069 11993.05 -167.80 55451.57 88888.00 2008-03-09 07:21:48.125 069 11992.62 -167.70 55451.85 88888.00 2008-03-09 07:21:48.250 069 11992.25 -167.53 55452.10 88888.00 2008-03-09 07:21:48.375 069 11991.92 -167.38 55452.30 88888.00 2008-03-09 07:21:48.500 069 11991.55 -167.25 55452.53 88888.00 2008-03-09 07:21:48.625 069 11991.30 -166.97 55452.85 88888.00 2008-03-09 07:21:48.750 069 11991.02 -166.70 55453.12 88888.00 2008-03-09 07:21:48.875 069 11990.67 -166.47 55453.38 88888.00 2008-03-09 07:21:49.000 069 11990.38 -166.28 55453.57 88888.00 2008-03-09 07:21:49.125 069 11990.10 -166.00 55453.82 88888.00 2008-03-09 07:21:49.250 069 11989.83 -165.70 55454.07 88888.00 2008-03-09 07:21:49.375 069 11989.62 -165.47 55454.30 88888.00 2008-03-09 07:21:49.500 069 11989.45 -165.20 55454.47 88888.00 2008-03-09 07:21:49.625 069 11989.23 -164.85 55454.72 88888.00 2008-03-09 07:21:49.750 069 11989.02 -164.57 55454.95 88888.00 2008-03-09 07:21:49.875 069 11988.92 -164.35 55455.18 88888.00 2008-03-09 07:21:50.000 069 11988.83 -164.07 55455.38 88888.00 2008-03-09 07:21:50.125 069 11988.75 -163.82 55455.57 88888.00 2008-03-09 07:21:50.250 069 11988.65 -163.50 55455.82 88888.00 2008-03-09 07:21:50.375 069 11988.67 -163.18 55456.00 88888.00 2008-03-09 07:21:50.500 069 11988.65 -163.00 55456.18 88888.00 2008-03-09 07:21:50.625 069 11988.77 -162.72 55456.32 88888.00 2008-03-09 07:21:50.750 069 11988.98 -162.43 55456.50 88888.00 2008-03-09 07:21:50.875 069 11989.10 -162.20 55456.65 88888.00 2008-03-09 07:21:51.000 069 11989.30 -162.07 55456.80 88888.00 2008-03-09 07:21:51.125 069 11989.55 -161.90 55456.97 88888.00 2008-03-09 07:21:51.250 069 11989.73 -161.78 55457.12 88888.00 2008-03-09 07:21:51.375 069 11989.90 -161.72 55457.25 88888.00 2008-03-09 07:21:51.500 069 11990.10 -161.57 55457.43 88888.00 2008-03-09 07:21:51.625 069 11990.33 -161.45 55457.60 88888.00 2008-03-09 07:21:51.750 069 11990.40 -161.35 55457.75 88888.00 2008-03-09 07:21:51.875 069 11990.48 -161.22 55457.93 88888.00 2008-03-09 07:21:52.000 069 11990.62 -161.07 55458.05 88888.00 2008-03-09 07:21:52.125 069 11990.83 -160.93 55458.22 88888.00 2008-03-09 07:21:52.250 069 11990.95 -160.80 55458.40 88888.00 2008-03-09 07:21:52.375 069 11991.12 -160.65 55458.53 88888.00 2008-03-09 07:21:52.500 069 11991.20 -160.50 55458.65 88888.00 2008-03-09 07:21:52.625 069 11991.38 -160.38 55458.78 88888.00 2008-03-09 07:21:52.750 069 11991.67 -160.22 55458.88 88888.00 2008-03-09 07:21:52.875 069 11992.00 -160.12 55458.97 88888.00 2008-03-09 07:21:53.000 069 11992.33 -160.03 55459.12 88888.00 2008-03-09 07:21:53.125 069 11992.70 -159.95 55459.22 88888.00 2008-03-09 07:21:53.250 069 11992.98 -159.72 55459.38 88888.00 2008-03-09 07:21:53.375 069 11993.35 -159.57 55459.47 88888.00 2008-03-09 07:21:53.500 069 11993.75 -159.47 55459.53 88888.00 2008-03-09 07:21:53.625 069 11994.08 -159.38 55459.57 88888.00 2008-03-09 07:21:53.750 069 11994.40 -159.22 55459.68 88888.00 2008-03-09 07:21:53.875 069 11994.77 -159.03 55459.78 88888.00 2008-03-09 07:21:54.000 069 11995.20 -158.78 55459.90 88888.00 2008-03-09 07:21:54.125 069 11995.60 -158.62 55460.00 88888.00 2008-03-09 07:21:54.250 069 11995.85 -158.53 55460.07 88888.00 2008-03-09 07:21:54.375 069 11996.10 -158.32 55460.12 88888.00 2008-03-09 07:21:54.500 069 11996.42 -158.03 55460.25 88888.00 2008-03-09 07:21:54.625 069 11996.77 -157.70 55460.35 88888.00 2008-03-09 07:21:54.750 069 11997.10 -157.55 55460.38 88888.00 2008-03-09 07:21:54.875 069 11997.48 -157.32 55460.40 88888.00 2008-03-09 07:21:55.000 069 11997.85 -157.05 55460.47 88888.00 2008-03-09 07:21:55.125 069 11998.27 -156.75 55460.55 88888.00 2008-03-09 07:21:55.250 069 11998.70 -156.40 55460.62 88888.00 2008-03-09 07:21:55.375 069 11999.17 -156.10 55460.68 88888.00 2008-03-09 07:21:55.500 069 11999.65 -155.80 55460.75 88888.00 2008-03-09 07:21:55.625 069 12000.02 -155.57 55460.75 88888.00 2008-03-09 07:21:55.750 069 12000.45 -155.28 55460.78 88888.00 2008-03-09 07:21:55.875 069 12000.95 -155.00 55460.82 88888.00 2008-03-09 07:21:56.000 069 12001.50 -154.75 55460.88 88888.00 2008-03-09 07:21:56.125 069 12001.98 -154.50 55460.90 88888.00 2008-03-09 07:21:56.250 069 12002.45 -154.25 55460.90 88888.00 2008-03-09 07:21:56.375 069 12003.00 -154.05 55460.90 88888.00 2008-03-09 07:21:56.500 069 12003.58 -153.85 55460.90 88888.00 2008-03-09 07:21:56.625 069 12004.20 -153.60 55460.93 88888.00 2008-03-09 07:21:56.750 069 12004.75 -153.43 55460.88 88888.00 2008-03-09 07:21:56.875 069 12005.20 -153.22 55460.90 88888.00 2008-03-09 07:21:57.000 069 12005.67 -152.97 55460.90 88888.00 2008-03-09 07:21:57.125 069 12006.27 -152.72 55460.95 88888.00 2008-03-09 07:21:57.250 069 12006.70 -152.47 55460.95 88888.00 2008-03-09 07:21:57.375 069 12007.17 -152.22 55460.95 88888.00 2008-03-09 07:21:57.500 069 12007.65 -151.97 55460.95 88888.00 2008-03-09 07:21:57.625 069 12008.12 -151.68 55460.95 88888.00 2008-03-09 07:21:57.750 069 12008.60 -151.43 55460.95 88888.00 2008-03-09 07:21:57.875 069 12009.08 -151.25 55460.93 88888.00 2008-03-09 07:21:58.000 069 12009.65 -150.97 55460.93 88888.00 2008-03-09 07:21:58.125 069 12010.05 -150.70 55460.90 88888.00 2008-03-09 07:21:58.250 069 12010.30 -150.53 55460.82 88888.00 2008-03-09 07:21:58.375 069 12010.62 -150.32 55460.82 88888.00 2008-03-09 07:21:58.500 069 12011.05 -150.00 55460.82 88888.00 2008-03-09 07:21:58.625 069 12011.48 -149.80 55460.80 88888.00 2008-03-09 07:21:58.750 069 12011.92 -149.55 55460.78 88888.00 2008-03-09 07:21:58.875 069 12012.35 -149.35 55460.75 88888.00 2008-03-09 07:21:59.000 069 12012.70 -149.12 55460.72 88888.00 2008-03-09 07:21:59.125 069 12012.92 -148.88 55460.72 88888.00 2008-03-09 07:21:59.250 069 12013.25 -148.55 55460.68 88888.00 2008-03-09 07:21:59.375 069 12013.58 -148.40 55460.62 88888.00 2008-03-09 07:21:59.500 069 12013.83 -148.25 55460.55 88888.00 2008-03-09 07:21:59.625 069 12014.17 -148.07 55460.45 88888.00 2008-03-09 07:21:59.750 069 12014.62 -147.82 55460.43 88888.00 2008-03-09 07:21:59.875 069 12015.05 -147.57 55460.32 88888.00 2008-03-09 07:22:00.000 069 12015.40 -147.35 55460.22 88888.00 2008-03-09 07:22:00.125 069 12015.77 -147.18 55460.10 88888.00 2008-03-09 07:22:00.250 069 12016.23 -146.95 55460.03 88888.00 2008-03-09 07:22:00.375 069 12016.73 -146.75 55459.97 88888.00 2008-03-09 07:22:00.500 069 12017.15 -146.55 55459.90 88888.00 2008-03-09 07:22:00.625 069 12017.60 -146.35 55459.80 88888.00 2008-03-09 07:22:00.750 069 12017.95 -146.25 55459.68 88888.00 2008-03-09 07:22:00.875 069 12018.33 -146.07 55459.57 88888.00 2008-03-09 07:22:01.000 069 12018.77 -145.88 55459.47 88888.00 2008-03-09 07:22:01.125 069 12019.27 -145.68 55459.38 88888.00 2008-03-09 07:22:01.250 069 12019.67 -145.50 55459.25 88888.00 2008-03-09 07:22:01.375 069 12020.00 -145.38 55459.15 88888.00 2008-03-09 07:22:01.500 069 12020.35 -145.25 55459.00 88888.00 2008-03-09 07:22:01.625 069 12020.85 -145.05 55458.93 88888.00 2008-03-09 07:22:01.750 069 12021.30 -144.88 55458.78 88888.00 2008-03-09 07:22:01.875 069 12021.62 -144.80 55458.65 88888.00 2008-03-09 07:22:02.000 069 12021.95 -144.68 55458.47 88888.00 2008-03-09 07:22:02.125 069 12022.30 -144.55 55458.40 88888.00 2008-03-09 07:22:02.250 069 12022.75 -144.35 55458.30 88888.00 2008-03-09 07:22:02.375 069 12023.17 -144.20 55458.15 88888.00 2008-03-09 07:22:02.500 069 12023.65 -144.12 55458.00 88888.00 2008-03-09 07:22:02.625 069 12024.08 -144.12 55457.85 88888.00 2008-03-09 07:22:02.750 069 12024.52 -144.12 55457.72 88888.00 2008-03-09 07:22:02.875 069 12024.95 -144.05 55457.60 88888.00 2008-03-09 07:22:03.000 069 12025.40 -144.07 55457.45 88888.00 2008-03-09 07:22:03.125 069 12025.83 -144.05 55457.30 88888.00 2008-03-09 07:22:03.250 069 12026.27 -144.07 55457.10 88888.00 2008-03-09 07:22:03.375 069 12026.75 -144.10 55456.95 88888.00 2008-03-09 07:22:03.500 069 12027.20 -144.15 55456.78 88888.00 2008-03-09 07:22:03.625 069 12027.60 -144.22 55456.62 88888.00 2008-03-09 07:22:03.750 069 12028.00 -144.25 55456.53 88888.00 2008-03-09 07:22:03.875 069 12028.35 -144.32 55456.35 88888.00 2008-03-09 07:22:04.000 069 12028.70 -144.43 55456.22 88888.00 2008-03-09 07:22:04.125 069 12029.05 -144.50 55456.10 88888.00 2008-03-09 07:22:04.250 069 12029.38 -144.62 55455.97 88888.00 2008-03-09 07:22:04.375 069 12029.73 -144.70 55455.82 88888.00 2008-03-09 07:22:04.500 069 12030.17 -144.75 55455.68 88888.00 2008-03-09 07:22:04.625 069 12030.50 -144.85 55455.53 88888.00 2008-03-09 07:22:04.750 069 12030.80 -145.07 55455.30 88888.00 2008-03-09 07:22:04.875 069 12031.12 -145.30 55455.12 88888.00 2008-03-09 07:22:05.000 069 12031.42 -145.43 55454.93 88888.00 2008-03-09 07:22:05.125 069 12031.90 -145.53 55454.85 88888.00 2008-03-09 07:22:05.250 069 12032.33 -145.70 55454.62 88888.00 2008-03-09 07:22:05.375 069 12032.62 -145.85 55454.47 88888.00 2008-03-09 07:22:05.500 069 12032.90 -145.95 55454.35 88888.00 2008-03-09 07:22:05.625 069 12033.15 -146.07 55454.18 88888.00 2008-03-09 07:22:05.750 069 12033.48 -146.20 55454.03 88888.00 2008-03-09 07:22:05.875 069 12033.83 -146.35 55453.80 88888.00 2008-03-09 07:22:06.000 069 12034.05 -146.50 55453.60 88888.00 2008-03-09 07:22:06.125 069 12034.35 -146.57 55453.43 88888.00 2008-03-09 07:22:06.250 069 12034.73 -146.70 55453.22 88888.00 2008-03-09 07:22:06.375 069 12035.05 -146.75 55453.10 88888.00 2008-03-09 07:22:06.500 069 12035.27 -146.85 55452.88 88888.00 2008-03-09 07:22:06.625 069 12035.48 -147.00 55452.70 88888.00 2008-03-09 07:22:06.750 069 12035.75 -147.03 55452.55 88888.00 2008-03-09 07:22:06.875 069 12036.05 -147.07 55452.40 88888.00 2008-03-09 07:22:07.000 069 12036.33 -147.20 55452.15 88888.00 2008-03-09 07:22:07.125 069 12036.55 -147.22 55451.95 88888.00 2008-03-09 07:22:07.250 069 12036.92 -147.12 55451.80 88888.00 2008-03-09 07:22:07.375 069 12037.20 -147.05 55451.62 88888.00 2008-03-09 07:22:07.500 069 12037.40 -147.10 55451.38 88888.00 2008-03-09 07:22:07.625 069 12037.55 -147.10 55451.20 88888.00 2008-03-09 07:22:07.750 069 12037.77 -146.97 55451.03 88888.00 2008-03-09 07:22:07.875 069 12038.08 -146.85 55450.82 88888.00 2008-03-09 07:22:08.000 069 12038.35 -146.88 55450.57 88888.00 2008-03-09 07:22:08.125 069 12038.55 -146.80 55450.40 88888.00 2008-03-09 07:22:08.250 069 12038.77 -146.70 55450.18 88888.00 2008-03-09 07:22:08.375 069 12039.02 -146.57 55450.00 88888.00 2008-03-09 07:22:08.500 069 12039.30 -146.40 55449.80 88888.00 2008-03-09 07:22:08.625 069 12039.60 -146.28 55449.65 88888.00 2008-03-09 07:22:08.750 069 12039.88 -146.07 55449.45 88888.00 2008-03-09 07:22:08.875 069 12040.12 -145.90 55449.25 88888.00 2008-03-09 07:22:09.000 069 12040.33 -145.75 55449.00 88888.00 2008-03-09 07:22:09.125 069 12040.55 -145.55 55448.78 88888.00 2008-03-09 07:22:09.250 069 12040.90 -145.30 55448.55 88888.00 2008-03-09 07:22:09.375 069 12041.27 -145.12 55448.38 88888.00 2008-03-09 07:22:09.500 069 12041.52 -144.95 55448.15 88888.00 2008-03-09 07:22:09.625 069 12041.77 -144.75 55447.95 88888.00 2008-03-09 07:22:09.750 069 12042.08 -144.50 55447.75 88888.00 2008-03-09 07:22:09.875 069 12042.35 -144.22 55447.55 88888.00 2008-03-09 07:22:10.000 069 12042.52 -144.05 55447.28 88888.00 2008-03-09 07:22:10.125 069 12042.75 -143.88 55447.07 88888.00 2008-03-09 07:22:10.250 069 12043.12 -143.57 55446.85 88888.00 2008-03-09 07:22:10.375 069 12043.42 -143.30 55446.72 88888.00 2008-03-09 07:22:10.500 069 12043.67 -143.00 55446.50 88888.00 2008-03-09 07:22:10.625 069 12043.88 -142.68 55446.28 88888.00 2008-03-09 07:22:10.750 069 12044.17 -142.30 55446.07 88888.00 2008-03-09 07:22:10.875 069 12044.45 -142.05 55445.82 88888.00 2008-03-09 07:22:11.000 069 12044.70 -141.78 55445.60 88888.00 2008-03-09 07:22:11.125 069 12044.98 -141.50 55445.43 88888.00 2008-03-09 07:22:11.250 069 12045.33 -141.12 55445.18 88888.00 2008-03-09 07:22:11.375 069 12045.70 -140.93 55444.95 88888.00 2008-03-09 07:22:11.500 069 12046.00 -140.68 55444.80 88888.00 2008-03-09 07:22:11.625 069 12046.35 -140.32 55444.62 88888.00 2008-03-09 07:22:11.750 069 12046.65 -140.10 55444.40 88888.00 2008-03-09 07:22:11.875 069 12046.88 -139.90 55444.20 88888.00 2008-03-09 07:22:12.000 069 12047.17 -139.70 55444.00 88888.00 2008-03-09 07:22:12.125 069 12047.33 -139.40 55443.85 88888.00 2008-03-09 07:22:12.250 069 12047.45 -139.18 55443.62 88888.00 2008-03-09 07:22:12.375 069 12047.60 -139.05 55443.47 88888.00 2008-03-09 07:22:12.500 069 12047.80 -138.82 55443.30 88888.00 2008-03-09 07:22:12.625 069 12047.95 -138.65 55443.10 88888.00 2008-03-09 07:22:12.750 069 12048.12 -138.47 55442.90 88888.00 2008-03-09 07:22:12.875 069 12048.33 -138.30 55442.72 88888.00 2008-03-09 07:22:13.000 069 12048.45 -138.12 55442.53 88888.00 2008-03-09 07:22:13.125 069 12048.55 -138.00 55442.35 88888.00 2008-03-09 07:22:13.250 069 12048.70 -137.85 55442.12 88888.00 2008-03-09 07:22:13.375 069 12048.88 -137.68 55441.95 88888.00 2008-03-09 07:22:13.500 069 12049.17 -137.47 55441.82 88888.00 2008-03-09 07:22:13.625 069 12049.40 -137.28 55441.65 88888.00 2008-03-09 07:22:13.750 069 12049.52 -137.22 55441.47 88888.00 2008-03-09 07:22:13.875 069 12049.65 -137.22 55441.25 88888.00 2008-03-09 07:22:14.000 069 12049.80 -137.10 55441.03 88888.00 2008-03-09 07:22:14.125 069 12050.08 -136.90 55440.85 88888.00 2008-03-09 07:22:14.250 069 12050.25 -136.72 55440.62 88888.00 2008-03-09 07:22:14.375 069 12050.48 -136.55 55440.43 88888.00 2008-03-09 07:22:14.500 069 12050.75 -136.38 55440.25 88888.00 2008-03-09 07:22:14.625 069 12051.00 -136.28 55440.03 88888.00 2008-03-09 07:22:14.750 069 12051.27 -136.18 55439.80 88888.00 2008-03-09 07:22:14.875 069 12051.60 -136.05 55439.55 88888.00 2008-03-09 07:22:15.000 069 12051.92 -135.95 55439.35 88888.00 2008-03-09 07:22:15.125 069 12052.23 -135.80 55439.15 88888.00 2008-03-09 07:22:15.250 069 12052.50 -135.72 55438.90 88888.00 2008-03-09 07:22:15.375 069 12052.77 -135.65 55438.78 88888.00 2008-03-09 07:22:15.500 069 12053.02 -135.57 55438.53 88888.00 2008-03-09 07:22:15.625 069 12053.25 -135.47 55438.32 88888.00 2008-03-09 07:22:15.750 069 12053.55 -135.32 55438.12 88888.00 2008-03-09 07:22:15.875 069 12053.90 -135.25 55437.93 88888.00 2008-03-09 07:22:16.000 069 12054.17 -135.18 55437.68 88888.00 2008-03-09 07:22:16.125 069 12054.45 -135.07 55437.45 88888.00 2008-03-09 07:22:16.250 069 12054.75 -134.95 55437.22 88888.00 2008-03-09 07:22:16.375 069 12055.00 -134.80 55437.05 88888.00 2008-03-09 07:22:16.500 069 12055.25 -134.70 55436.85 88888.00 2008-03-09 07:22:16.625 069 12055.58 -134.57 55436.65 88888.00 2008-03-09 07:22:16.750 069 12055.95 -134.43 55436.45 88888.00 2008-03-09 07:22:16.875 069 12056.35 -134.32 55436.22 88888.00 2008-03-09 07:22:17.000 069 12056.52 -134.32 55436.00 88888.00 2008-03-09 07:22:17.125 069 12056.80 -134.28 55435.82 88888.00 2008-03-09 07:22:17.250 069 12057.17 -134.12 55435.60 88888.00 2008-03-09 07:22:17.375 069 12057.55 -134.05 55435.43 88888.00 2008-03-09 07:22:17.500 069 12057.80 -134.05 55435.20 88888.00 2008-03-09 07:22:17.625 069 12058.08 -134.10 55434.95 88888.00 2008-03-09 07:22:17.750 069 12058.35 -134.10 55434.78 88888.00 2008-03-09 07:22:17.875 069 12058.58 -134.07 55434.62 88888.00 2008-03-09 07:22:18.000 069 12058.92 -134.07 55434.45 88888.00 2008-03-09 07:22:18.125 069 12059.23 -134.12 55434.25 88888.00 2008-03-09 07:22:18.250 069 12059.55 -134.15 55434.03 88888.00 2008-03-09 07:22:18.375 069 12059.85 -134.05 55433.90 88888.00 2008-03-09 07:22:18.500 069 12060.10 -134.05 55433.75 88888.00 2008-03-09 07:22:18.625 069 12060.33 -134.10 55433.55 88888.00 2008-03-09 07:22:18.750 069 12060.58 -134.18 55433.32 88888.00 2008-03-09 07:22:18.875 069 12060.90 -134.15 55433.10 88888.00 2008-03-09 07:22:19.000 069 12061.15 -134.15 55432.97 88888.00 2008-03-09 07:22:19.125 069 12061.55 -134.10 55432.85 88888.00 2008-03-09 07:22:19.250 069 12061.83 -134.15 55432.62 88888.00 2008-03-09 07:22:19.375 069 12061.98 -134.20 55432.50 88888.00 2008-03-09 07:22:19.500 069 12062.17 -134.20 55432.30 88888.00 2008-03-09 07:22:19.625 069 12062.48 -134.25 55432.12 88888.00 2008-03-09 07:22:19.750 069 12062.75 -134.35 55432.00 88888.00 2008-03-09 07:22:19.875 069 12062.92 -134.43 55431.82 88888.00 2008-03-09 07:22:20.000 069 12063.12 -134.53 55431.65 88888.00 2008-03-09 07:22:20.125 069 12063.23 -134.65 55431.47 88888.00 2008-03-09 07:22:20.250 069 12063.27 -134.82 55431.30 88888.00 2008-03-09 07:22:20.375 069 12063.50 -134.90 55431.20 88888.00 2008-03-09 07:22:20.500 069 12063.50 -135.07 55431.07 88888.00 2008-03-09 07:22:20.625 069 12063.42 -135.20 55430.97 88888.00 2008-03-09 07:22:20.750 069 12063.38 -135.32 55430.82 88888.00 2008-03-09 07:22:20.875 069 12063.42 -135.53 55430.70 88888.00 2008-03-09 07:22:21.000 069 12063.50 -135.65 55430.57 88888.00 2008-03-09 07:22:21.125 069 12063.58 -135.72 55430.47 88888.00 2008-03-09 07:22:21.250 069 12063.42 -135.88 55430.35 88888.00 2008-03-09 07:22:21.375 069 12063.42 -135.95 55430.22 88888.00 2008-03-09 07:22:21.500 069 12063.42 -136.03 55430.12 88888.00 2008-03-09 07:22:21.625 069 12063.35 -136.07 55429.97 88888.00 2008-03-09 07:22:21.750 069 12063.27 -136.18 55429.85 88888.00 2008-03-09 07:22:21.875 069 12063.20 -136.38 55429.72 88888.00 2008-03-09 07:22:22.000 069 12063.20 -136.50 55429.60 88888.00 2008-03-09 07:22:22.125 069 12063.23 -136.53 55429.57 88888.00 2008-03-09 07:22:22.250 069 12063.10 -136.57 55429.43 88888.00 2008-03-09 07:22:22.375 069 12062.98 -136.62 55429.30 88888.00 2008-03-09 07:22:22.500 069 12062.85 -136.78 55429.18 88888.00 2008-03-09 07:22:22.625 069 12062.70 -136.82 55429.10 88888.00 2008-03-09 07:22:22.750 069 12062.58 -136.82 55428.95 88888.00 2008-03-09 07:22:22.875 069 12062.50 -136.82 55428.85 88888.00 2008-03-09 07:22:23.000 069 12062.42 -136.85 55428.72 88888.00 2008-03-09 07:22:23.125 069 12062.25 -136.93 55428.60 88888.00 2008-03-09 07:22:23.250 069 12062.08 -137.00 55428.47 88888.00 2008-03-09 07:22:23.375 069 12061.92 -137.00 55428.35 88888.00 2008-03-09 07:22:23.500 069 12061.85 -136.97 55428.25 88888.00 2008-03-09 07:22:23.625 069 12061.73 -136.93 55428.12 88888.00 2008-03-09 07:22:23.750 069 12061.60 -137.05 55428.00 88888.00 2008-03-09 07:22:23.875 069 12061.45 -137.03 55427.90 88888.00 2008-03-09 07:22:24.000 069 12061.38 -136.95 55427.78 88888.00 2008-03-09 07:22:24.125 069 12061.27 -136.85 55427.70 88888.00 2008-03-09 07:22:24.250 069 12061.05 -136.85 55427.55 88888.00 2008-03-09 07:22:24.375 069 12060.98 -136.85 55427.40 88888.00 2008-03-09 07:22:24.500 069 12060.85 -136.80 55427.28 88888.00 2008-03-09 07:22:24.625 069 12060.65 -136.78 55427.18 88888.00 2008-03-09 07:22:24.750 069 12060.30 -136.78 55427.05 88888.00 2008-03-09 07:22:24.875 069 12060.00 -136.72 55426.90 88888.00 2008-03-09 07:22:25.000 069 12059.77 -136.72 55426.78 88888.00 2008-03-09 07:22:25.125 069 12059.60 -136.70 55426.65 88888.00 2008-03-09 07:22:25.250 069 12059.25 -136.70 55426.45 88888.00 2008-03-09 07:22:25.375 069 12058.98 -136.72 55426.35 88888.00 2008-03-09 07:22:25.500 069 12058.73 -136.68 55426.25 88888.00 2008-03-09 07:22:25.625 069 12058.48 -136.62 55426.10 88888.00 2008-03-09 07:22:25.750 069 12058.08 -136.70 55425.97 88888.00 2008-03-09 07:22:25.875 069 12057.73 -136.78 55425.88 88888.00 2008-03-09 07:22:26.000 069 12057.35 -136.82 55425.68 88888.00 2008-03-09 07:22:26.125 069 12056.98 -136.80 55425.57 88888.00 2008-03-09 07:22:26.250 069 12056.62 -136.78 55425.45 88888.00 2008-03-09 07:22:26.375 069 12056.30 -136.75 55425.35 88888.00 2008-03-09 07:22:26.500 069 12055.95 -136.78 55425.18 88888.00 2008-03-09 07:22:26.625 069 12055.67 -136.80 55425.05 88888.00 2008-03-09 07:22:26.750 069 12055.33 -136.80 55424.88 88888.00 2008-03-09 07:22:26.875 069 12055.00 -136.85 55424.75 88888.00 2008-03-09 07:22:27.000 069 12054.62 -136.85 55424.57 88888.00 2008-03-09 07:22:27.125 069 12054.20 -136.90 55424.38 88888.00 2008-03-09 07:22:27.250 069 12053.83 -136.93 55424.18 88888.00 2008-03-09 07:22:27.375 069 12053.65 -136.93 55424.05 88888.00 2008-03-09 07:22:27.500 069 12053.33 -136.97 55423.90 88888.00 2008-03-09 07:22:27.625 069 12052.95 -137.10 55423.68 88888.00 2008-03-09 07:22:27.750 069 12052.67 -137.20 55423.53 88888.00 2008-03-09 07:22:27.875 069 12052.45 -137.30 55423.30 88888.00 2008-03-09 07:22:28.000 069 12052.20 -137.40 55423.05 88888.00 2008-03-09 07:22:28.125 069 12051.98 -137.50 55422.90 88888.00 2008-03-09 07:22:28.250 069 12051.80 -137.50 55422.70 88888.00 2008-03-09 07:22:28.375 069 12051.65 -137.50 55422.55 88888.00 2008-03-09 07:22:28.500 069 12051.52 -137.57 55422.30 88888.00 2008-03-09 07:22:28.625 069 12051.33 -137.60 55422.05 88888.00 2008-03-09 07:22:28.750 069 12051.33 -137.53 55421.88 88888.00 2008-03-09 07:22:28.875 069 12051.33 -137.40 55421.65 88888.00 2008-03-09 07:22:29.000 069 12051.20 -137.40 55421.43 88888.00 2008-03-09 07:22:29.125 069 12051.05 -137.38 55421.20 88888.00 2008-03-09 07:22:29.250 069 12051.02 -137.15 55420.97 88888.00 2008-03-09 07:22:29.375 069 12051.05 -137.07 55420.80 88888.00 2008-03-09 07:22:29.500 069 12051.05 -136.90 55420.60 88888.00 2008-03-09 07:22:29.625 069 12051.00 -136.72 55420.40 88888.00 2008-03-09 07:22:29.750 069 12051.00 -136.47 55420.20 88888.00 2008-03-09 07:22:29.875 069 12051.02 -136.15 55420.00 88888.00 2008-03-09 07:22:30.000 069 12050.98 -135.93 55419.72 88888.00 2008-03-09 07:22:30.125 069 12050.95 -135.80 55419.47 88888.00 2008-03-09 07:22:30.250 069 12050.95 -135.55 55419.18 88888.00 2008-03-09 07:22:30.375 069 12051.17 -135.25 55418.97 88888.00 2008-03-09 07:22:30.500 069 12051.30 -134.93 55418.72 88888.00 2008-03-09 07:22:30.625 069 12051.45 -134.65 55418.47 88888.00 2008-03-09 07:22:30.750 069 12051.60 -134.43 55418.22 88888.00 2008-03-09 07:22:30.875 069 12051.77 -134.10 55417.97 88888.00 2008-03-09 07:22:31.000 069 12052.00 -133.80 55417.72 88888.00 2008-03-09 07:22:31.125 069 12052.15 -133.57 55417.53 88888.00 2008-03-09 07:22:31.250 069 12052.27 -133.25 55417.20 88888.00 2008-03-09 07:22:31.375 069 12052.48 -133.00 55417.03 88888.00 2008-03-09 07:22:31.500 069 12052.77 -132.78 55416.75 88888.00 2008-03-09 07:22:31.625 069 12053.02 -132.53 55416.50 88888.00 2008-03-09 07:22:31.750 069 12053.30 -132.18 55416.25 88888.00 2008-03-09 07:22:31.875 069 12053.60 -131.82 55416.03 88888.00 2008-03-09 07:22:32.000 069 12053.85 -131.55 55415.75 88888.00 2008-03-09 07:22:32.125 069 12054.17 -131.20 55415.53 88888.00 2008-03-09 07:22:32.250 069 12054.40 -130.78 55415.22 88888.00 2008-03-09 07:22:32.375 069 12054.65 -130.47 55415.03 88888.00 2008-03-09 07:22:32.500 069 12054.90 -130.20 55414.75 88888.00 2008-03-09 07:22:32.625 069 12055.17 -129.82 55414.53 88888.00 2008-03-09 07:22:32.750 069 12055.50 -129.47 55414.30 88888.00 2008-03-09 07:22:32.875 069 12055.80 -129.07 55414.05 88888.00 2008-03-09 07:22:33.000 069 12056.12 -128.80 55413.72 88888.00 2008-03-09 07:22:33.125 069 12056.50 -128.47 55413.55 88888.00 2008-03-09 07:22:33.250 069 12056.88 -127.97 55413.32 88888.00 2008-03-09 07:22:33.375 069 12057.20 -127.62 55413.12 88888.00 2008-03-09 07:22:33.500 069 12057.52 -127.28 55412.88 88888.00 2008-03-09 07:22:33.625 069 12057.85 -126.95 55412.62 88888.00 2008-03-09 07:22:33.750 069 12058.05 -126.58 55412.40 88888.00 2008-03-09 07:22:33.875 069 12058.27 -126.25 55412.20 88888.00 2008-03-09 07:22:34.000 069 12058.60 -125.88 55412.00 88888.00 2008-03-09 07:22:34.125 069 12058.98 -125.58 55411.78 88888.00 2008-03-09 07:22:34.250 069 12059.27 -125.25 55411.55 88888.00 2008-03-09 07:22:34.375 069 12059.62 -124.92 55411.38 88888.00 2008-03-09 07:22:34.500 069 12060.02 -124.60 55411.18 88888.00 2008-03-09 07:22:34.625 069 12060.35 -124.33 55410.93 88888.00 2008-03-09 07:22:34.750 069 12060.65 -123.97 55410.70 88888.00 2008-03-09 07:22:34.875 069 12061.00 -123.60 55410.50 88888.00 2008-03-09 07:22:35.000 069 12061.30 -123.33 55410.32 88888.00 2008-03-09 07:22:35.125 069 12061.60 -123.05 55410.12 88888.00 2008-03-09 07:22:35.250 069 12062.02 -122.67 55409.88 88888.00 2008-03-09 07:22:35.375 069 12062.45 -122.40 55409.70 88888.00 2008-03-09 07:22:35.500 069 12062.90 -122.20 55409.47 88888.00 2008-03-09 07:22:35.625 069 12063.30 -121.92 55409.28 88888.00 2008-03-09 07:22:35.750 069 12063.62 -121.67 55409.07 88888.00 2008-03-09 07:22:35.875 069 12063.98 -121.53 55408.85 88888.00 2008-03-09 07:22:36.000 069 12064.40 -121.30 55408.65 88888.00 2008-03-09 07:22:36.125 069 12064.77 -121.10 55408.47 88888.00 2008-03-09 07:22:36.250 069 12065.25 -120.85 55408.32 88888.00 2008-03-09 07:22:36.375 069 12065.67 -120.60 55408.15 88888.00 2008-03-09 07:22:36.500 069 12066.08 -120.42 55407.97 88888.00 2008-03-09 07:22:36.625 069 12066.52 -120.20 55407.80 88888.00 2008-03-09 07:22:36.750 069 12066.92 -119.95 55407.65 88888.00 2008-03-09 07:22:36.875 069 12067.33 -119.78 55407.43 88888.00 2008-03-09 07:22:37.000 069 12067.77 -119.53 55407.25 88888.00 2008-03-09 07:22:37.125 069 12068.15 -119.33 55407.12 88888.00 2008-03-09 07:22:37.250 069 12068.50 -119.12 55406.93 88888.00 2008-03-09 07:22:37.375 069 12068.92 -118.92 55406.78 88888.00 2008-03-09 07:22:37.500 069 12069.48 -118.72 55406.57 88888.00 2008-03-09 07:22:37.625 069 12069.98 -118.55 55406.40 88888.00 2008-03-09 07:22:37.750 069 12070.42 -118.38 55406.25 88888.00 2008-03-09 07:22:37.875 069 12070.80 -118.20 55406.12 88888.00 2008-03-09 07:22:38.000 069 12071.12 -118.08 55405.95 88888.00 2008-03-09 07:22:38.125 069 12071.48 -117.90 55405.78 88888.00 2008-03-09 07:22:38.250 069 12071.92 -117.70 55405.57 88888.00 2008-03-09 07:22:38.375 069 12072.35 -117.55 55405.47 88888.00 2008-03-09 07:22:38.500 069 12072.83 -117.38 55405.38 88888.00 2008-03-09 07:22:38.625 069 12073.15 -117.12 55405.25 88888.00 2008-03-09 07:22:38.750 069 12073.50 -117.05 55405.10 88888.00 2008-03-09 07:22:38.875 069 12073.88 -116.90 55404.95 88888.00 2008-03-09 07:22:39.000 069 12074.30 -116.67 55404.85 88888.00 2008-03-09 07:22:39.125 069 12074.65 -116.55 55404.72 88888.00 2008-03-09 07:22:39.250 069 12075.05 -116.53 55404.50 88888.00 2008-03-09 07:22:39.375 069 12075.38 -116.38 55404.40 88888.00 2008-03-09 07:22:39.500 069 12075.77 -116.17 55404.28 88888.00 2008-03-09 07:22:39.625 069 12076.17 -116.05 55404.15 88888.00 2008-03-09 07:22:39.750 069 12076.58 -115.92 55404.07 88888.00 2008-03-09 07:22:39.875 069 12076.95 -115.85 55403.95 88888.00 2008-03-09 07:22:40.000 069 12077.17 -115.78 55403.82 88888.00 2008-03-09 07:22:40.125 069 12077.52 -115.62 55403.75 88888.00 2008-03-09 07:22:40.250 069 12077.90 -115.55 55403.62 88888.00 2008-03-09 07:22:40.375 069 12078.15 -115.55 55403.53 88888.00 2008-03-09 07:22:40.500 069 12078.40 -115.53 55403.40 88888.00 2008-03-09 07:22:40.625 069 12078.70 -115.40 55403.35 88888.00 2008-03-09 07:22:40.750 069 12079.05 -115.33 55403.22 88888.00 2008-03-09 07:22:40.875 069 12079.40 -115.22 55403.18 88888.00 2008-03-09 07:22:41.000 069 12079.67 -115.15 55403.00 88888.00 2008-03-09 07:22:41.125 069 12080.00 -115.08 55402.90 88888.00 2008-03-09 07:22:41.250 069 12080.38 -115.03 55402.82 88888.00 2008-03-09 07:22:41.375 069 12080.75 -114.95 55402.70 88888.00 2008-03-09 07:22:41.500 069 12081.08 -114.83 55402.57 88888.00 2008-03-09 07:22:41.625 069 12081.40 -114.67 55402.47 88888.00 2008-03-09 07:22:41.750 069 12081.65 -114.60 55402.38 88888.00 2008-03-09 07:22:41.875 069 12081.92 -114.50 55402.32 88888.00 2008-03-09 07:22:42.000 069 12082.25 -114.38 55402.22 88888.00 2008-03-09 07:22:42.125 069 12082.42 -114.30 55402.12 88888.00 2008-03-09 07:22:42.250 069 12082.62 -114.15 55401.97 88888.00 2008-03-09 07:22:42.375 069 12082.92 -113.97 55401.90 88888.00 2008-03-09 07:22:42.500 069 12083.23 -113.75 55401.82 88888.00 2008-03-09 07:22:42.625 069 12083.48 -113.58 55401.72 88888.00 2008-03-09 07:22:42.750 069 12083.77 -113.42 55401.62 88888.00 2008-03-09 07:22:42.875 069 12084.00 -113.28 55401.53 88888.00 2008-03-09 07:22:43.000 069 12084.33 -113.15 55401.40 88888.00 2008-03-09 07:22:43.125 069 12084.67 -113.03 55401.25 88888.00 2008-03-09 07:22:43.250 069 12084.92 -112.90 55401.07 88888.00 2008-03-09 07:22:43.375 069 12085.25 -112.78 55401.00 88888.00 2008-03-09 07:22:43.500 069 12085.60 -112.62 55400.90 88888.00 2008-03-09 07:22:43.625 069 12085.92 -112.53 55400.80 88888.00 2008-03-09 07:22:43.750 069 12086.20 -112.35 55400.68 88888.00 2008-03-09 07:22:43.875 069 12086.52 -112.17 55400.55 88888.00 2008-03-09 07:22:44.000 069 12086.88 -112.12 55400.35 88888.00 2008-03-09 07:22:44.125 069 12087.25 -112.05 55400.25 88888.00 2008-03-09 07:22:44.250 069 12087.75 -111.92 55400.10 88888.00 2008-03-09 07:22:44.375 069 12088.08 -111.85 55400.00 88888.00 2008-03-09 07:22:44.500 069 12088.33 -111.72 55399.88 88888.00 2008-03-09 07:22:44.625 069 12088.67 -111.60 55399.78 88888.00 2008-03-09 07:22:44.750 069 12088.98 -111.40 55399.65 88888.00 2008-03-09 07:22:44.875 069 12089.35 -111.22 55399.55 88888.00 2008-03-09 07:22:45.000 069 12089.70 -111.08 55399.40 88888.00 2008-03-09 07:22:45.125 069 12090.00 -110.90 55399.28 88888.00 2008-03-09 07:22:45.250 069 12090.30 -110.78 55399.10 88888.00 2008-03-09 07:22:45.375 069 12090.62 -110.62 55398.97 88888.00 2008-03-09 07:22:45.500 069 12091.05 -110.50 55398.85 88888.00 2008-03-09 07:22:45.625 069 12091.33 -110.42 55398.70 88888.00 2008-03-09 07:22:45.750 069 12091.67 -110.35 55398.57 88888.00 2008-03-09 07:22:45.875 069 12092.08 -110.25 55398.45 88888.00 2008-03-09 07:22:46.000 069 12092.48 -110.17 55398.32 88888.00 2008-03-09 07:22:46.125 069 12092.92 -110.05 55398.22 88888.00 2008-03-09 07:22:46.250 069 12093.33 -110.03 55398.05 88888.00 2008-03-09 07:22:46.375 069 12093.62 -109.95 55397.95 88888.00 2008-03-09 07:22:46.500 069 12093.92 -109.95 55397.85 88888.00 2008-03-09 07:22:46.625 069 12094.25 -109.88 55397.68 88888.00 2008-03-09 07:22:46.750 069 12094.62 -109.83 55397.57 88888.00 2008-03-09 07:22:46.875 069 12094.90 -109.80 55397.45 88888.00 2008-03-09 07:22:47.000 069 12095.23 -109.72 55397.30 88888.00 2008-03-09 07:22:47.125 069 12095.55 -109.70 55397.22 88888.00 2008-03-09 07:22:47.250 069 12095.83 -109.62 55397.15 88888.00 2008-03-09 07:22:47.375 069 12096.08 -109.60 55397.07 88888.00 2008-03-09 07:22:47.500 069 12096.33 -109.62 55396.95 88888.00 2008-03-09 07:22:47.625 069 12096.55 -109.65 55396.85 88888.00 2008-03-09 07:22:47.750 069 12096.67 -109.58 55396.75 88888.00 2008-03-09 07:22:47.875 069 12096.80 -109.55 55396.65 88888.00 2008-03-09 07:22:48.000 069 12096.95 -109.53 55396.55 88888.00 2008-03-09 07:22:48.125 069 12097.10 -109.47 55396.53 88888.00 2008-03-09 07:22:48.250 069 12097.23 -109.42 55396.43 88888.00 2008-03-09 07:22:48.375 069 12097.33 -109.42 55396.35 88888.00 2008-03-09 07:22:48.500 069 12097.38 -109.47 55396.28 88888.00 2008-03-09 07:22:48.625 069 12097.38 -109.47 55396.20 88888.00 2008-03-09 07:22:48.750 069 12097.38 -109.58 55396.07 88888.00 2008-03-09 07:22:48.875 069 12097.38 -109.65 55396.00 88888.00 2008-03-09 07:22:49.000 069 12097.45 -109.67 55395.95 88888.00 2008-03-09 07:22:49.125 069 12097.48 -109.70 55395.88 88888.00 2008-03-09 07:22:49.250 069 12097.52 -109.80 55395.75 88888.00 2008-03-09 07:22:49.375 069 12097.48 -109.88 55395.68 88888.00 2008-03-09 07:22:49.500 069 12097.50 -109.95 55395.57 88888.00 2008-03-09 07:22:49.625 069 12097.52 -109.95 55395.50 88888.00 2008-03-09 07:22:49.750 069 12097.58 -110.03 55395.45 88888.00 2008-03-09 07:22:49.875 069 12097.58 -110.10 55395.38 88888.00 2008-03-09 07:22:50.000 069 12097.45 -110.22 55395.28 88888.00 2008-03-09 07:22:50.125 069 12097.42 -110.28 55395.22 88888.00 2008-03-09 07:22:50.250 069 12097.38 -110.35 55395.12 88888.00 2008-03-09 07:22:50.375 069 12097.25 -110.42 55395.07 88888.00 2008-03-09 07:22:50.500 069 12097.17 -110.60 55394.95 88888.00 2008-03-09 07:22:50.625 069 12097.20 -110.67 55394.82 88888.00 2008-03-09 07:22:50.750 069 12097.23 -110.78 55394.72 88888.00 2008-03-09 07:22:50.875 069 12097.05 -110.92 55394.60 88888.00 2008-03-09 07:22:51.000 069 12096.98 -111.00 55394.47 88888.00 2008-03-09 07:22:51.125 069 12096.88 -111.15 55394.38 88888.00 2008-03-09 07:22:51.250 069 12096.85 -111.22 55394.30 88888.00 2008-03-09 07:22:51.375 069 12096.88 -111.22 55394.20 88888.00 2008-03-09 07:22:51.500 069 12096.80 -111.30 55394.12 88888.00 2008-03-09 07:22:51.625 069 12096.77 -111.35 55394.00 88888.00 2008-03-09 07:22:51.750 069 12096.75 -111.38 55393.82 88888.00 2008-03-09 07:22:51.875 069 12096.73 -111.42 55393.72 88888.00 2008-03-09 07:22:52.000 069 12096.67 -111.42 55393.60 88888.00 2008-03-09 07:22:52.125 069 12096.67 -111.45 55393.47 88888.00 2008-03-09 07:22:52.250 069 12096.67 -111.53 55393.28 88888.00 2008-03-09 07:22:52.375 069 12096.70 -111.50 55393.15 88888.00 2008-03-09 07:22:52.500 069 12096.65 -111.58 55392.97 88888.00 2008-03-09 07:22:52.625 069 12096.80 -111.58 55392.90 88888.00 2008-03-09 07:22:52.750 069 12096.88 -111.55 55392.78 88888.00 2008-03-09 07:22:52.875 069 12096.85 -111.53 55392.62 88888.00 2008-03-09 07:22:53.000 069 12096.83 -111.62 55392.45 88888.00 2008-03-09 07:22:53.125 069 12096.83 -111.65 55392.35 88888.00 2008-03-09 07:22:53.250 069 12096.88 -111.58 55392.22 88888.00 2008-03-09 07:22:53.375 069 12096.92 -111.50 55392.07 88888.00 2008-03-09 07:22:53.500 069 12097.00 -111.45 55391.95 88888.00 2008-03-09 07:22:53.625 069 12097.15 -111.38 55391.82 88888.00 2008-03-09 07:22:53.750 069 12097.20 -111.35 55391.68 88888.00 2008-03-09 07:22:53.875 069 12097.17 -111.38 55391.47 88888.00 2008-03-09 07:22:54.000 069 12097.38 -111.28 55391.35 88888.00 2008-03-09 07:22:54.125 069 12097.55 -111.12 55391.20 88888.00 2008-03-09 07:22:54.250 069 12097.58 -111.10 55390.97 88888.00 2008-03-09 07:22:54.375 069 12097.65 -110.95 55390.85 88888.00 2008-03-09 07:22:54.500 069 12097.75 -110.80 55390.68 88888.00 2008-03-09 07:22:54.625 069 12097.73 -110.78 55390.50 88888.00 2008-03-09 07:22:54.750 069 12097.80 -110.60 55390.38 88888.00 2008-03-09 07:22:54.875 069 12098.08 -110.40 55390.20 88888.00 2008-03-09 07:22:55.000 069 12098.15 -110.30 55389.97 88888.00 2008-03-09 07:22:55.125 069 12098.20 -110.17 55389.85 88888.00 2008-03-09 07:22:55.250 069 12098.35 -109.97 55389.68 88888.00 2008-03-09 07:22:55.375 069 12098.55 -109.85 55389.55 88888.00 2008-03-09 07:22:55.500 069 12098.70 -109.65 55389.43 88888.00 2008-03-09 07:22:55.625 069 12098.73 -109.55 55389.28 88888.00 2008-03-09 07:22:55.750 069 12098.77 -109.38 55389.10 88888.00 2008-03-09 07:22:55.875 069 12098.90 -109.22 55388.97 88888.00 2008-03-09 07:22:56.000 069 12099.02 -109.08 55388.80 88888.00 2008-03-09 07:22:56.125 069 12099.20 -108.85 55388.65 88888.00 2008-03-09 07:22:56.250 069 12099.38 -108.60 55388.50 88888.00 2008-03-09 07:22:56.375 069 12099.48 -108.50 55388.30 88888.00 2008-03-09 07:22:56.500 069 12099.58 -108.38 55388.12 88888.00 2008-03-09 07:22:56.625 069 12099.73 -108.17 55387.97 88888.00 2008-03-09 07:22:56.750 069 12099.95 -108.00 55387.80 88888.00 2008-03-09 07:22:56.875 069 12100.12 -107.83 55387.62 88888.00 2008-03-09 07:22:57.000 069 12100.33 -107.60 55387.43 88888.00 2008-03-09 07:22:57.125 069 12100.50 -107.38 55387.25 88888.00 2008-03-09 07:22:57.250 069 12100.52 -107.15 55387.00 88888.00 2008-03-09 07:22:57.375 069 12100.75 -107.00 55386.88 88888.00 2008-03-09 07:22:57.500 069 12100.98 -106.78 55386.75 88888.00 2008-03-09 07:22:57.625 069 12101.25 -106.55 55386.60 88888.00 2008-03-09 07:22:57.750 069 12101.45 -106.35 55386.43 88888.00 2008-03-09 07:22:57.875 069 12101.60 -106.12 55386.28 88888.00 2008-03-09 07:22:58.000 069 12101.73 -105.85 55386.10 88888.00 2008-03-09 07:22:58.125 069 12101.80 -105.58 55385.93 88888.00 2008-03-09 07:22:58.250 069 12101.92 -105.33 55385.72 88888.00 2008-03-09 07:22:58.375 069 12102.00 -105.08 55385.60 88888.00 2008-03-09 07:22:58.500 069 12102.15 -104.75 55385.45 88888.00 2008-03-09 07:22:58.625 069 12102.25 -104.47 55385.25 88888.00 2008-03-09 07:22:58.750 069 12102.33 -104.20 55385.05 88888.00 2008-03-09 07:22:58.875 069 12102.50 -103.97 55384.90 88888.00 2008-03-09 07:22:59.000 069 12102.65 -103.72 55384.72 88888.00 2008-03-09 07:22:59.125 069 12102.75 -103.47 55384.62 88888.00 2008-03-09 07:22:59.250 069 12102.90 -103.22 55384.47 88888.00 2008-03-09 07:22:59.375 069 12102.98 -103.08 55384.35 88888.00 2008-03-09 07:22:59.500 069 12103.02 -102.90 55384.15 88888.00 2008-03-09 07:22:59.625 069 12103.12 -102.67 55384.00 88888.00 2008-03-09 07:22:59.750 069 12103.17 -102.53 55383.85 88888.00 2008-03-09 07:22:59.875 069 12103.23 -102.35 55383.70 88888.00 2008-03-09 07:23:00.000 069 12103.15 -102.15 55383.53 88888.00 2008-03-09 07:23:00.125 069 12103.20 -101.95 55383.40 88888.00 2008-03-09 07:23:00.250 069 12103.33 -101.70 55383.25 88888.00 2008-03-09 07:23:00.375 069 12103.40 -101.58 55383.12 88888.00 2008-03-09 07:23:00.500 069 12103.45 -101.38 55383.00 88888.00 2008-03-09 07:23:00.625 069 12103.45 -101.20 55382.82 88888.00 2008-03-09 07:23:00.750 069 12103.50 -100.97 55382.65 88888.00 2008-03-09 07:23:00.875 069 12103.60 -100.78 55382.50 88888.00 2008-03-09 07:23:01.000 069 12103.58 -100.58 55382.35 88888.00 2008-03-09 07:23:01.125 069 12103.58 -100.35 55382.18 88888.00 2008-03-09 07:23:01.250 069 12103.58 -100.10 55382.03 88888.00 2008-03-09 07:23:01.375 069 12103.60 -99.90 55381.88 88888.00 2008-03-09 07:23:01.500 069 12103.62 -99.62 55381.78 88888.00 2008-03-09 07:23:01.625 069 12103.58 -99.47 55381.60 88888.00 2008-03-09 07:23:01.750 069 12103.52 -99.28 55381.47 88888.00 2008-03-09 07:23:01.875 069 12103.52 -99.10 55381.32 88888.00 2008-03-09 07:23:02.000 069 12103.52 -98.83 55381.20 88888.00 2008-03-09 07:23:02.125 069 12103.52 -98.55 55381.07 88888.00 2008-03-09 07:23:02.250 069 12103.45 -98.30 55380.93 88888.00 2008-03-09 07:23:02.375 069 12103.40 -98.17 55380.75 88888.00 2008-03-09 07:23:02.500 069 12103.38 -97.90 55380.60 88888.00 2008-03-09 07:23:02.625 069 12103.33 -97.70 55380.47 88888.00 2008-03-09 07:23:02.750 069 12103.23 -97.53 55380.32 88888.00 2008-03-09 07:23:02.875 069 12103.12 -97.33 55380.18 88888.00 2008-03-09 07:23:03.000 069 12103.10 -97.10 55380.07 88888.00 2008-03-09 07:23:03.125 069 12103.00 -96.97 55379.93 88888.00 2008-03-09 07:23:03.250 069 12102.85 -96.75 55379.75 88888.00 2008-03-09 07:23:03.375 069 12102.80 -96.58 55379.62 88888.00 2008-03-09 07:23:03.500 069 12102.77 -96.40 55379.45 88888.00 2008-03-09 07:23:03.625 069 12102.65 -96.25 55379.35 88888.00 2008-03-09 07:23:03.750 069 12102.52 -96.08 55379.18 88888.00 2008-03-09 07:23:03.875 069 12102.42 -95.95 55378.97 88888.00 2008-03-09 07:23:04.000 069 12102.38 -95.83 55378.85 88888.00 2008-03-09 07:23:04.125 069 12102.35 -95.67 55378.72 88888.00 2008-03-09 07:23:04.250 069 12102.30 -95.53 55378.55 88888.00 2008-03-09 07:23:04.375 069 12102.10 -95.45 55378.40 88888.00 2008-03-09 07:23:04.500 069 12102.00 -95.28 55378.30 88888.00 2008-03-09 07:23:04.625 069 12101.98 -95.08 55378.15 88888.00 2008-03-09 07:23:04.750 069 12101.88 -94.92 55377.97 88888.00 2008-03-09 07:23:04.875 069 12101.85 -94.75 55377.78 88888.00 2008-03-09 07:23:05.000 069 12101.83 -94.55 55377.62 88888.00 2008-03-09 07:23:05.125 069 12101.77 -94.42 55377.43 88888.00 2008-03-09 07:23:05.250 069 12101.77 -94.33 55377.28 88888.00 2008-03-09 07:23:05.375 069 12101.73 -94.20 55377.12 88888.00 2008-03-09 07:23:05.500 069 12101.70 -94.03 55376.95 88888.00 2008-03-09 07:23:05.625 069 12101.65 -93.88 55376.80 88888.00 2008-03-09 07:23:05.750 069 12101.60 -93.70 55376.68 88888.00 2008-03-09 07:23:05.875 069 12101.60 -93.55 55376.50 88888.00 2008-03-09 07:23:06.000 069 12101.55 -93.35 55376.32 88888.00 2008-03-09 07:23:06.125 069 12101.48 -93.22 55376.15 88888.00 2008-03-09 07:23:06.250 069 12101.33 -93.10 55376.00 88888.00 2008-03-09 07:23:06.375 069 12101.27 -92.88 55375.88 88888.00 2008-03-09 07:23:06.500 069 12101.20 -92.70 55375.70 88888.00 2008-03-09 07:23:06.625 069 12101.10 -92.53 55375.50 88888.00 2008-03-09 07:23:06.750 069 12101.02 -92.33 55375.35 88888.00 2008-03-09 07:23:06.875 069 12100.95 -92.22 55375.22 88888.00 2008-03-09 07:23:07.000 069 12100.88 -92.05 55375.05 88888.00 2008-03-09 07:23:07.125 069 12100.80 -91.83 55374.85 88888.00 2008-03-09 07:23:07.250 069 12100.77 -91.62 55374.65 88888.00 2008-03-09 07:23:07.375 069 12100.62 -91.53 55374.50 88888.00 2008-03-09 07:23:07.500 069 12100.50 -91.35 55374.35 88888.00 2008-03-09 07:23:07.625 069 12100.40 -91.15 55374.22 88888.00 2008-03-09 07:23:07.750 069 12100.33 -90.95 55374.07 88888.00 2008-03-09 07:23:07.875 069 12100.30 -90.83 55373.95 88888.00 2008-03-09 07:23:08.000 069 12100.20 -90.70 55373.72 88888.00 2008-03-09 07:23:08.125 069 12100.12 -90.55 55373.60 88888.00 2008-03-09 07:23:08.250 069 12100.02 -90.40 55373.43 88888.00 2008-03-09 07:23:08.375 069 12099.92 -90.22 55373.32 88888.00 2008-03-09 07:23:08.500 069 12099.90 -90.03 55373.18 88888.00 2008-03-09 07:23:08.625 069 12099.90 -89.85 55373.00 88888.00 2008-03-09 07:23:08.750 069 12099.92 -89.70 55372.85 88888.00 2008-03-09 07:23:08.875 069 12099.83 -89.60 55372.68 88888.00 2008-03-09 07:23:09.000 069 12099.83 -89.53 55372.47 88888.00 2008-03-09 07:23:09.125 069 12099.85 -89.40 55372.32 88888.00 2008-03-09 07:23:09.250 069 12099.85 -89.30 55372.15 88888.00 2008-03-09 07:23:09.375 069 12099.92 -89.25 55372.05 88888.00 2008-03-09 07:23:09.500 069 12099.85 -89.28 55371.90 88888.00 2008-03-09 07:23:09.625 069 12099.77 -89.20 55371.70 88888.00 2008-03-09 07:23:09.750 069 12099.73 -89.10 55371.57 88888.00 2008-03-09 07:23:09.875 069 12099.67 -89.05 55371.43 88888.00 2008-03-09 07:23:10.000 069 12099.65 -89.03 55371.28 88888.00 2008-03-09 07:23:10.125 069 12099.70 -89.00 55371.18 88888.00 2008-03-09 07:23:10.250 069 12099.70 -89.12 55370.90 88888.00 2008-03-09 07:23:10.375 069 12099.77 -89.08 55370.80 88888.00 2008-03-09 07:23:10.500 069 12099.83 -89.08 55370.70 88888.00 2008-03-09 07:23:10.625 069 12099.83 -89.10 55370.57 88888.00 2008-03-09 07:23:10.750 069 12099.77 -89.22 55370.45 88888.00 2008-03-09 07:23:10.875 069 12099.80 -89.35 55370.32 88888.00 2008-03-09 07:23:11.000 069 12099.88 -89.42 55370.20 88888.00 2008-03-09 07:23:11.125 069 12099.92 -89.47 55370.05 88888.00 2008-03-09 07:23:11.250 069 12099.95 -89.62 55369.85 88888.00 2008-03-09 07:23:11.375 069 12100.05 -89.65 55369.72 88888.00 2008-03-09 07:23:11.500 069 12100.23 -89.67 55369.60 88888.00 2008-03-09 07:23:11.625 069 12100.40 -89.75 55369.45 88888.00 2008-03-09 07:23:11.750 069 12100.42 -89.90 55369.30 88888.00 2008-03-09 07:23:11.875 069 12100.55 -90.05 55369.12 88888.00 2008-03-09 07:23:12.000 069 12100.80 -90.17 55368.95 88888.00 2008-03-09 07:23:12.125 069 12101.05 -90.17 55368.82 88888.00 2008-03-09 07:23:12.250 069 12101.23 -90.33 55368.70 88888.00 2008-03-09 07:23:12.375 069 12101.42 -90.45 55368.55 88888.00 2008-03-09 07:23:12.500 069 12101.60 -90.53 55368.45 88888.00 2008-03-09 07:23:12.625 069 12101.80 -90.60 55368.30 88888.00 2008-03-09 07:23:12.750 069 12101.98 -90.67 55368.18 88888.00 2008-03-09 07:23:12.875 069 12102.17 -90.78 55368.05 88888.00 2008-03-09 07:23:13.000 069 12102.25 -90.92 55367.90 88888.00 2008-03-09 07:23:13.125 069 12102.42 -91.10 55367.78 88888.00 2008-03-09 07:23:13.250 069 12102.67 -91.28 55367.65 88888.00 2008-03-09 07:23:13.375 069 12102.83 -91.40 55367.55 88888.00 2008-03-09 07:23:13.500 069 12102.98 -91.58 55367.45 88888.00 2008-03-09 07:23:13.625 069 12103.15 -91.72 55367.38 88888.00 2008-03-09 07:23:13.750 069 12103.25 -91.90 55367.25 88888.00 2008-03-09 07:23:13.875 069 12103.38 -92.08 55367.10 88888.00 2008-03-09 07:23:14.000 069 12103.50 -92.30 55366.95 88888.00 2008-03-09 07:23:14.125 069 12103.67 -92.45 55366.90 88888.00 2008-03-09 07:23:14.250 069 12103.80 -92.65 55366.78 88888.00 2008-03-09 07:23:14.375 069 12103.90 -92.80 55366.65 88888.00 2008-03-09 07:23:14.500 069 12103.90 -93.03 55366.53 88888.00 2008-03-09 07:23:14.625 069 12104.00 -93.17 55366.45 88888.00 2008-03-09 07:23:14.750 069 12104.12 -93.40 55366.40 88888.00 2008-03-09 07:23:14.875 069 12104.25 -93.55 55366.38 88888.00 2008-03-09 07:23:15.000 069 12104.30 -93.78 55366.22 88888.00 2008-03-09 07:23:15.125 069 12104.35 -94.03 55366.15 88888.00 2008-03-09 07:23:15.250 069 12104.40 -94.33 55366.00 88888.00 2008-03-09 07:23:15.375 069 12104.48 -94.50 55365.90 88888.00 2008-03-09 07:23:15.500 069 12104.48 -94.70 55365.82 88888.00 2008-03-09 07:23:15.625 069 12104.48 -94.92 55365.72 88888.00 2008-03-09 07:23:15.750 069 12104.35 -95.17 55365.60 88888.00 2008-03-09 07:23:15.875 069 12104.30 -95.33 55365.50 88888.00 2008-03-09 07:23:16.000 069 12104.33 -95.47 55365.43 88888.00 2008-03-09 07:23:16.125 069 12104.42 -95.65 55365.32 88888.00 2008-03-09 07:23:16.250 069 12104.45 -95.90 55365.18 88888.00 2008-03-09 07:23:16.375 069 12104.48 -96.03 55365.07 88888.00 2008-03-09 07:23:16.500 069 12104.55 -96.28 55365.00 88888.00 2008-03-09 07:23:16.625 069 12104.65 -96.53 55364.93 88888.00 2008-03-09 07:23:16.750 069 12104.73 -96.70 55364.85 88888.00 2008-03-09 07:23:16.875 069 12104.80 -96.92 55364.75 88888.00 2008-03-09 07:23:17.000 069 12104.85 -97.10 55364.65 88888.00 2008-03-09 07:23:17.125 069 12104.92 -97.22 55364.60 88888.00 2008-03-09 07:23:17.250 069 12104.85 -97.53 55364.47 88888.00 2008-03-09 07:23:17.375 069 12104.92 -97.62 55364.38 88888.00 2008-03-09 07:23:17.500 069 12105.00 -97.83 55364.30 88888.00 2008-03-09 07:23:17.625 069 12105.17 -98.03 55364.22 88888.00 2008-03-09 07:23:17.750 069 12105.23 -98.22 55364.07 88888.00 2008-03-09 07:23:17.875 069 12105.33 -98.40 55363.95 88888.00 2008-03-09 07:23:18.000 069 12105.38 -98.65 55363.88 88888.00 2008-03-09 07:23:18.125 069 12105.42 -98.92 55363.75 88888.00 2008-03-09 07:23:18.250 069 12105.52 -99.08 55363.68 88888.00 2008-03-09 07:23:18.375 069 12105.70 -99.12 55363.62 88888.00 2008-03-09 07:23:18.500 069 12105.75 -99.33 55363.47 88888.00 2008-03-09 07:23:18.625 069 12105.75 -99.58 55363.38 88888.00 2008-03-09 07:23:18.750 069 12105.83 -99.75 55363.30 88888.00 2008-03-09 07:23:18.875 069 12105.95 -99.88 55363.25 88888.00 2008-03-09 07:23:19.000 069 12106.05 -100.10 55363.18 88888.00 2008-03-09 07:23:19.125 069 12106.02 -100.28 55363.10 88888.00 2008-03-09 07:23:19.250 069 12105.95 -100.53 55362.95 88888.00 2008-03-09 07:23:19.375 069 12105.90 -100.75 55362.88 88888.00 2008-03-09 07:23:19.500 069 12105.92 -101.00 55362.80 88888.00 2008-03-09 07:23:19.625 069 12106.00 -101.17 55362.72 88888.00 2008-03-09 07:23:19.750 069 12106.10 -101.38 55362.68 88888.00 2008-03-09 07:23:19.875 069 12106.15 -101.58 55362.60 88888.00 2008-03-09 07:23:20.000 069 12106.17 -101.80 55362.50 88888.00 2008-03-09 07:23:20.125 069 12106.17 -102.10 55362.43 88888.00 2008-03-09 07:23:20.250 069 12106.15 -102.35 55362.32 88888.00 2008-03-09 07:23:20.375 069 12106.30 -102.50 55362.25 88888.00 2008-03-09 07:23:20.500 069 12106.45 -102.78 55362.18 88888.00 2008-03-09 07:23:20.625 069 12106.55 -103.00 55362.12 88888.00 2008-03-09 07:23:20.750 069 12106.58 -103.20 55362.07 88888.00 2008-03-09 07:23:20.875 069 12106.75 -103.40 55361.97 88888.00 2008-03-09 07:23:21.000 069 12106.98 -103.55 55361.90 88888.00 2008-03-09 07:23:21.125 069 12107.17 -103.83 55361.82 88888.00 2008-03-09 07:23:21.250 069 12107.27 -104.12 55361.75 88888.00 2008-03-09 07:23:21.375 069 12107.40 -104.30 55361.68 88888.00 2008-03-09 07:23:21.500 069 12107.52 -104.55 55361.62 88888.00 2008-03-09 07:23:21.625 069 12107.73 -104.70 55361.53 88888.00 2008-03-09 07:23:21.750 069 12107.88 -104.83 55361.45 88888.00 2008-03-09 07:23:21.875 069 12108.05 -105.05 55361.35 88888.00 2008-03-09 07:23:22.000 069 12108.25 -105.22 55361.25 88888.00 2008-03-09 07:23:22.125 069 12108.35 -105.47 55361.18 88888.00 2008-03-09 07:23:22.250 069 12108.45 -105.67 55361.15 88888.00 2008-03-09 07:23:22.375 069 12108.70 -105.78 55361.10 88888.00 2008-03-09 07:23:22.500 069 12108.90 -105.90 55361.03 88888.00 2008-03-09 07:23:22.625 069 12109.00 -106.12 55360.95 88888.00 2008-03-09 07:23:22.750 069 12109.15 -106.35 55360.88 88888.00 2008-03-09 07:23:22.875 069 12109.25 -106.45 55360.85 88888.00 2008-03-09 07:23:23.000 069 12109.42 -106.58 55360.80 88888.00 2008-03-09 07:23:23.125 069 12109.58 -106.83 55360.70 88888.00 2008-03-09 07:23:23.250 069 12109.77 -106.97 55360.57 88888.00 2008-03-09 07:23:23.375 069 12110.00 -107.10 55360.53 88888.00 2008-03-09 07:23:23.500 069 12110.15 -107.28 55360.47 88888.00 2008-03-09 07:23:23.625 069 12110.27 -107.50 55360.40 88888.00 2008-03-09 07:23:23.750 069 12110.48 -107.62 55360.35 88888.00 2008-03-09 07:23:23.875 069 12110.70 -107.75 55360.28 88888.00 2008-03-09 07:23:24.000 069 12110.88 -107.90 55360.18 88888.00 2008-03-09 07:23:24.125 069 12111.05 -108.10 55360.10 88888.00 2008-03-09 07:23:24.250 069 12111.23 -108.28 55360.05 88888.00 2008-03-09 07:23:24.375 069 12111.52 -108.38 55360.00 88888.00 2008-03-09 07:23:24.500 069 12111.75 -108.53 55359.95 88888.00 2008-03-09 07:23:24.625 069 12112.00 -108.70 55359.88 88888.00 2008-03-09 07:23:24.750 069 12112.25 -108.90 55359.78 88888.00 2008-03-09 07:23:24.875 069 12112.60 -109.05 55359.72 88888.00 2008-03-09 07:23:25.000 069 12112.95 -109.15 55359.65 88888.00 2008-03-09 07:23:25.125 069 12113.25 -109.33 55359.55 88888.00 2008-03-09 07:23:25.250 069 12113.62 -109.50 55359.47 88888.00 2008-03-09 07:23:25.375 069 12114.00 -109.60 55359.38 88888.00 2008-03-09 07:23:25.500 069 12114.23 -109.78 55359.30 88888.00 2008-03-09 07:23:25.625 069 12114.50 -109.92 55359.25 88888.00 2008-03-09 07:23:25.750 069 12114.85 -110.08 55359.20 88888.00 2008-03-09 07:23:25.875 069 12115.20 -110.20 55359.12 88888.00 2008-03-09 07:23:26.000 069 12115.48 -110.28 55359.05 88888.00 2008-03-09 07:23:26.125 069 12115.75 -110.35 55358.97 88888.00 2008-03-09 07:23:26.250 069 12116.05 -110.53 55358.93 88888.00 2008-03-09 07:23:26.375 069 12116.38 -110.62 55358.88 88888.00 2008-03-09 07:23:26.500 069 12116.65 -110.78 55358.75 88888.00 2008-03-09 07:23:26.625 069 12116.95 -110.83 55358.72 88888.00 2008-03-09 07:23:26.750 069 12117.30 -110.85 55358.68 88888.00 2008-03-09 07:23:26.875 069 12117.58 -111.03 55358.62 88888.00 2008-03-09 07:23:27.000 069 12117.75 -111.20 55358.50 88888.00 2008-03-09 07:23:27.125 069 12117.90 -111.28 55358.45 88888.00 2008-03-09 07:23:27.250 069 12118.15 -111.42 55358.40 88888.00 2008-03-09 07:23:27.375 069 12118.45 -111.42 55358.40 88888.00 2008-03-09 07:23:27.500 069 12118.62 -111.58 55358.32 88888.00 2008-03-09 07:23:27.625 069 12118.80 -111.70 55358.22 88888.00 2008-03-09 07:23:27.750 069 12119.05 -111.75 55358.15 88888.00 2008-03-09 07:23:27.875 069 12119.23 -111.85 55358.10 88888.00 2008-03-09 07:23:28.000 069 12119.42 -111.97 55358.05 88888.00 2008-03-09 07:23:28.125 069 12119.67 -112.05 55358.03 88888.00 2008-03-09 07:23:28.250 069 12119.92 -112.22 55357.95 88888.00 2008-03-09 07:23:28.375 069 12120.10 -112.28 55357.93 88888.00 2008-03-09 07:23:28.500 069 12120.33 -112.45 55357.82 88888.00 2008-03-09 07:23:28.625 069 12120.52 -112.65 55357.75 88888.00 2008-03-09 07:23:28.750 069 12120.73 -112.75 55357.72 88888.00 2008-03-09 07:23:28.875 069 12120.90 -112.88 55357.65 88888.00 2008-03-09 07:23:29.000 069 12121.08 -113.10 55357.60 88888.00 2008-03-09 07:23:29.125 069 12121.35 -113.35 55357.55 88888.00 2008-03-09 07:23:29.250 069 12121.62 -113.53 55357.47 88888.00 2008-03-09 07:23:29.375 069 12121.90 -113.72 55357.40 88888.00 2008-03-09 07:23:29.500 069 12122.15 -113.90 55357.35 88888.00 2008-03-09 07:23:29.625 069 12122.38 -114.08 55357.28 88888.00 2008-03-09 07:23:29.750 069 12122.55 -114.30 55357.18 88888.00 2008-03-09 07:23:29.875 069 12122.75 -114.55 55357.07 88888.00 2008-03-09 07:23:30.000 069 12123.02 -114.80 55357.03 88888.00 2008-03-09 07:23:30.125 069 12123.33 -115.00 55356.95 88888.00 2008-03-09 07:23:30.250 069 12123.58 -115.22 55356.88 88888.00 2008-03-09 07:23:30.375 069 12123.85 -115.38 55356.82 88888.00 2008-03-09 07:23:30.500 069 12124.15 -115.58 55356.78 88888.00 2008-03-09 07:23:30.625 069 12124.42 -115.80 55356.72 88888.00 2008-03-09 07:23:30.750 069 12124.67 -116.00 55356.65 88888.00 2008-03-09 07:23:30.875 069 12124.85 -116.25 55356.57 88888.00 2008-03-09 07:23:31.000 069 12125.10 -116.47 55356.50 88888.00 2008-03-09 07:23:31.125 069 12125.33 -116.72 55356.43 88888.00 2008-03-09 07:23:31.250 069 12125.58 -116.95 55356.38 88888.00 2008-03-09 07:23:31.375 069 12125.88 -117.15 55356.28 88888.00 2008-03-09 07:23:31.500 069 12126.15 -117.40 55356.18 88888.00 2008-03-09 07:23:31.625 069 12126.38 -117.67 55356.07 88888.00 2008-03-09 07:23:31.750 069 12126.65 -117.95 55356.05 88888.00 2008-03-09 07:23:31.875 069 12126.88 -118.22 55356.00 88888.00 2008-03-09 07:23:32.000 069 12127.10 -118.42 55355.93 88888.00 2008-03-09 07:23:32.125 069 12127.35 -118.75 55355.90 88888.00 2008-03-09 07:23:32.250 069 12127.60 -119.10 55355.80 88888.00 2008-03-09 07:23:32.375 069 12127.85 -119.30 55355.75 88888.00 2008-03-09 07:23:32.500 069 12128.12 -119.60 55355.68 88888.00 2008-03-09 07:23:32.625 069 12128.40 -119.88 55355.65 88888.00 2008-03-09 07:23:32.750 069 12128.60 -120.17 55355.53 88888.00 2008-03-09 07:23:32.875 069 12128.75 -120.47 55355.45 88888.00 2008-03-09 07:23:33.000 069 12128.92 -120.75 55355.35 88888.00 2008-03-09 07:23:33.125 069 12129.23 -120.97 55355.30 88888.00 2008-03-09 07:23:33.250 069 12129.55 -121.35 55355.22 88888.00 2008-03-09 07:23:33.375 069 12129.75 -121.62 55355.18 88888.00 2008-03-09 07:23:33.500 069 12129.90 -121.88 55355.10 88888.00 2008-03-09 07:23:33.625 069 12130.17 -122.12 55355.10 88888.00 2008-03-09 07:23:33.750 069 12130.42 -122.38 55355.03 88888.00 2008-03-09 07:23:33.875 069 12130.52 -122.72 55354.93 88888.00 2008-03-09 07:23:34.000 069 12130.65 -122.97 55354.85 88888.00 2008-03-09 07:23:34.125 069 12130.92 -123.17 55354.85 88888.00 2008-03-09 07:23:34.250 069 12131.10 -123.53 55354.75 88888.00 2008-03-09 07:23:34.375 069 12131.30 -123.78 55354.70 88888.00 2008-03-09 07:23:34.500 069 12131.58 -123.95 55354.70 88888.00 2008-03-09 07:23:34.625 069 12131.73 -124.17 55354.62 88888.00 2008-03-09 07:23:34.750 069 12131.90 -124.42 55354.55 88888.00 2008-03-09 07:23:34.875 069 12132.12 -124.62 55354.50 88888.00 2008-03-09 07:23:35.000 069 12132.35 -124.85 55354.40 88888.00 2008-03-09 07:23:35.125 069 12132.60 -125.12 55354.35 88888.00 2008-03-09 07:23:35.250 069 12132.75 -125.53 55354.32 88888.00 2008-03-09 07:23:35.375 069 12132.90 -125.72 55354.30 88888.00 2008-03-09 07:23:35.500 069 12133.12 -125.85 55354.30 88888.00 2008-03-09 07:23:35.625 069 12133.33 -126.05 55354.22 88888.00 2008-03-09 07:23:35.750 069 12133.42 -126.35 55354.12 88888.00 2008-03-09 07:23:35.875 069 12133.48 -126.70 55354.10 88888.00 2008-03-09 07:23:36.000 069 12133.62 -126.88 55354.03 88888.00 2008-03-09 07:23:36.125 069 12133.88 -127.08 55354.00 88888.00 2008-03-09 07:23:36.250 069 12134.08 -127.33 55353.97 88888.00 2008-03-09 07:23:36.375 069 12134.23 -127.47 55353.95 88888.00 2008-03-09 07:23:36.500 069 12134.30 -127.67 55353.95 88888.00 2008-03-09 07:23:36.625 069 12134.38 -127.90 55353.93 88888.00 2008-03-09 07:23:36.750 069 12134.45 -128.18 55353.85 88888.00 2008-03-09 07:23:36.875 069 12134.52 -128.40 55353.82 88888.00 2008-03-09 07:23:37.000 069 12134.65 -128.55 55353.82 88888.00 2008-03-09 07:23:37.125 069 12134.73 -128.68 55353.82 88888.00 2008-03-09 07:23:37.250 069 12134.83 -128.88 55353.80 88888.00 2008-03-09 07:23:37.375 069 12134.90 -129.05 55353.78 88888.00 2008-03-09 07:23:37.500 069 12134.90 -129.28 55353.78 88888.00 2008-03-09 07:23:37.625 069 12134.85 -129.53 55353.72 88888.00 2008-03-09 07:23:37.750 069 12134.85 -129.75 55353.70 88888.00 2008-03-09 07:23:37.875 069 12134.90 -129.85 55353.72 88888.00 2008-03-09 07:23:38.000 069 12134.95 -130.05 55353.75 88888.00 2008-03-09 07:23:38.125 069 12134.88 -130.30 55353.72 88888.00 2008-03-09 07:23:38.250 069 12134.75 -130.53 55353.70 88888.00 2008-03-09 07:23:38.375 069 12134.73 -130.70 55353.72 88888.00 2008-03-09 07:23:38.500 069 12134.75 -130.85 55353.72 88888.00 2008-03-09 07:23:38.625 069 12134.62 -131.12 55353.70 88888.00 2008-03-09 07:23:38.750 069 12134.55 -131.30 55353.72 88888.00 2008-03-09 07:23:38.875 069 12134.58 -131.43 55353.72 88888.00 2008-03-09 07:23:39.000 069 12134.50 -131.57 55353.72 88888.00 2008-03-09 07:23:39.125 069 12134.33 -131.85 55353.72 88888.00 2008-03-09 07:23:39.250 069 12134.12 -132.10 55353.70 88888.00 2008-03-09 07:23:39.375 069 12134.08 -132.22 55353.72 88888.00 2008-03-09 07:23:39.500 069 12133.95 -132.43 55353.75 88888.00 2008-03-09 07:23:39.625 069 12133.90 -132.60 55353.80 88888.00 2008-03-09 07:23:39.750 069 12133.80 -132.85 55353.78 88888.00 2008-03-09 07:23:39.875 069 12133.67 -133.12 55353.78 88888.00 2008-03-09 07:23:40.000 069 12133.67 -133.28 55353.78 88888.00 2008-03-09 07:23:40.125 069 12133.67 -133.53 55353.80 88888.00 2008-03-09 07:23:40.250 069 12133.58 -133.85 55353.78 88888.00 2008-03-09 07:23:40.375 069 12133.52 -134.12 55353.75 88888.00 2008-03-09 07:23:40.500 069 12133.55 -134.30 55353.78 88888.00 2008-03-09 07:23:40.625 069 12133.52 -134.50 55353.78 88888.00 2008-03-09 07:23:40.750 069 12133.48 -134.72 55353.78 88888.00 2008-03-09 07:23:40.875 069 12133.48 -134.90 55353.78 88888.00 2008-03-09 07:23:41.000 069 12133.45 -135.10 55353.72 88888.00 2008-03-09 07:23:41.125 069 12133.50 -135.22 55353.75 88888.00 2008-03-09 07:23:41.250 069 12133.48 -135.50 55353.75 88888.00 2008-03-09 07:23:41.375 069 12133.45 -135.68 55353.75 88888.00 2008-03-09 07:23:41.500 069 12133.58 -135.68 55353.80 88888.00 2008-03-09 07:23:41.625 069 12133.65 -135.75 55353.82 88888.00 2008-03-09 07:23:41.750 069 12133.65 -135.93 55353.82 88888.00 2008-03-09 07:23:41.875 069 12133.67 -136.05 55353.85 88888.00 2008-03-09 07:23:42.000 069 12133.65 -136.15 55353.82 88888.00 2008-03-09 07:23:42.125 069 12133.65 -136.30 55353.80 88888.00 2008-03-09 07:23:42.250 069 12133.58 -136.50 55353.78 88888.00 2008-03-09 07:23:42.375 069 12133.55 -136.57 55353.78 88888.00 2008-03-09 07:23:42.500 069 12133.50 -136.60 55353.82 88888.00 2008-03-09 07:23:42.625 069 12133.48 -136.68 55353.82 88888.00 2008-03-09 07:23:42.750 069 12133.52 -136.75 55353.85 88888.00 2008-03-09 07:23:42.875 069 12133.52 -136.82 55353.88 88888.00 2008-03-09 07:23:43.000 069 12133.38 -137.00 55353.85 88888.00 2008-03-09 07:23:43.125 069 12133.30 -137.15 55353.85 88888.00 2008-03-09 07:23:43.250 069 12133.12 -137.32 55353.82 88888.00 2008-03-09 07:23:43.375 069 12133.02 -137.38 55353.85 88888.00 2008-03-09 07:23:43.500 069 12132.90 -137.47 55353.85 88888.00 2008-03-09 07:23:43.625 069 12132.77 -137.55 55353.85 88888.00 2008-03-09 07:23:43.750 069 12132.65 -137.68 55353.82 88888.00 2008-03-09 07:23:43.875 069 12132.58 -137.72 55353.78 88888.00 2008-03-09 07:23:44.000 069 12132.50 -137.82 55353.80 88888.00 2008-03-09 07:23:44.125 069 12132.45 -137.95 55353.80 88888.00 2008-03-09 07:23:44.250 069 12132.38 -138.05 55353.85 88888.00 2008-03-09 07:23:44.375 069 12132.17 -138.22 55353.80 88888.00 2008-03-09 07:23:44.500 069 12131.98 -138.38 55353.80 88888.00 2008-03-09 07:23:44.625 069 12131.90 -138.55 55353.75 88888.00 2008-03-09 07:23:44.750 069 12131.77 -138.75 55353.75 88888.00 2008-03-09 07:23:44.875 069 12131.60 -138.80 55353.75 88888.00 2008-03-09 07:23:45.000 069 12131.50 -138.88 55353.78 88888.00 2008-03-09 07:23:45.125 069 12131.42 -139.00 55353.78 88888.00 2008-03-09 07:23:45.250 069 12131.27 -139.12 55353.78 88888.00 2008-03-09 07:23:45.375 069 12131.25 -139.15 55353.75 88888.00 2008-03-09 07:23:45.500 069 12131.20 -139.25 55353.78 88888.00 2008-03-09 07:23:45.625 069 12131.05 -139.40 55353.72 88888.00 2008-03-09 07:23:45.750 069 12130.90 -139.50 55353.72 88888.00 2008-03-09 07:23:45.875 069 12130.80 -139.68 55353.70 88888.00 2008-03-09 07:23:46.000 069 12130.70 -139.80 55353.68 88888.00 2008-03-09 07:23:46.125 069 12130.65 -139.82 55353.70 88888.00 2008-03-09 07:23:46.250 069 12130.50 -139.90 55353.70 88888.00 2008-03-09 07:23:46.375 069 12130.38 -140.00 55353.62 88888.00 2008-03-09 07:23:46.500 069 12130.33 -140.05 55353.62 88888.00 2008-03-09 07:23:46.625 069 12130.25 -140.10 55353.65 88888.00 2008-03-09 07:23:46.750 069 12130.20 -140.20 55353.65 88888.00 2008-03-09 07:23:46.875 069 12130.05 -140.25 55353.62 88888.00 2008-03-09 07:23:47.000 069 12129.90 -140.30 55353.62 88888.00 2008-03-09 07:23:47.125 069 12129.80 -140.32 55353.65 88888.00 2008-03-09 07:23:47.250 069 12129.73 -140.38 55353.62 88888.00 2008-03-09 07:23:47.375 069 12129.52 -140.53 55353.55 88888.00 2008-03-09 07:23:47.500 069 12129.25 -140.68 55353.53 88888.00 2008-03-09 07:23:47.625 069 12129.08 -140.72 55353.57 88888.00 2008-03-09 07:23:47.750 069 12128.90 -140.75 55353.55 88888.00 2008-03-09 07:23:47.875 069 12128.75 -140.82 55353.53 88888.00 2008-03-09 07:23:48.000 069 12128.60 -140.90 55353.50 88888.00 2008-03-09 07:23:48.125 069 12128.40 -141.00 55353.53 88888.00 2008-03-09 07:23:48.250 069 12128.02 -141.25 55353.50 88888.00 2008-03-09 07:23:48.375 069 12127.65 -141.40 55353.50 88888.00 2008-03-09 07:23:48.500 069 12127.38 -141.50 55353.53 88888.00 2008-03-09 07:23:48.625 069 12127.20 -141.62 55353.53 88888.00 2008-03-09 07:23:48.750 069 12126.95 -141.70 55353.53 88888.00 2008-03-09 07:23:48.875 069 12126.67 -141.85 55353.55 88888.00 2008-03-09 07:23:49.000 069 12126.30 -142.05 55353.53 88888.00 2008-03-09 07:23:49.125 069 12125.92 -142.18 55353.53 88888.00 2008-03-09 07:23:49.250 069 12125.58 -142.35 55353.47 88888.00 2008-03-09 07:23:49.375 069 12125.38 -142.47 55353.53 88888.00 2008-03-09 07:23:49.500 069 12125.05 -142.57 55353.53 88888.00 2008-03-09 07:23:49.625 069 12124.75 -142.78 55353.50 88888.00 2008-03-09 07:23:49.750 069 12124.40 -142.93 55353.50 88888.00 2008-03-09 07:23:49.875 069 12124.02 -143.12 55353.47 88888.00 2008-03-09 07:23:50.000 069 12123.67 -143.28 55353.45 88888.00 2008-03-09 07:23:50.125 069 12123.30 -143.45 55353.43 88888.00 2008-03-09 07:23:50.250 069 12122.88 -143.65 55353.40 88888.00 2008-03-09 07:23:50.375 069 12122.65 -143.70 55353.45 88888.00 2008-03-09 07:23:50.500 069 12122.38 -143.78 55353.43 88888.00 2008-03-09 07:23:50.625 069 12121.95 -143.95 55353.35 88888.00 2008-03-09 07:23:50.750 069 12121.55 -144.07 55353.35 88888.00 2008-03-09 07:23:50.875 069 12121.23 -144.15 55353.35 88888.00 2008-03-09 07:23:51.000 069 12121.02 -144.25 55353.35 88888.00 2008-03-09 07:23:51.125 069 12120.83 -144.35 55353.32 88888.00 2008-03-09 07:23:51.250 069 12120.52 -144.50 55353.22 88888.00 2008-03-09 07:23:51.375 069 12120.23 -144.57 55353.18 88888.00 2008-03-09 07:23:51.500 069 12120.02 -144.65 55353.10 88888.00 2008-03-09 07:23:51.625 069 12119.85 -144.82 55353.07 88888.00 2008-03-09 07:23:51.750 069 12119.62 -144.93 55353.00 88888.00 2008-03-09 07:23:51.875 069 12119.50 -144.97 55352.95 88888.00 2008-03-09 07:23:52.000 069 12119.48 -145.03 55352.88 88888.00 2008-03-09 07:23:52.125 069 12119.38 -145.15 55352.82 88888.00 2008-03-09 07:23:52.250 069 12119.23 -145.32 55352.78 88888.00 2008-03-09 07:23:52.375 069 12119.08 -145.40 55352.70 88888.00 2008-03-09 07:23:52.500 069 12119.00 -145.55 55352.60 88888.00 2008-03-09 07:23:52.625 069 12119.00 -145.65 55352.50 88888.00 2008-03-09 07:23:52.750 069 12119.00 -145.75 55352.43 88888.00 2008-03-09 07:23:52.875 069 12118.92 -145.93 55352.35 88888.00 2008-03-09 07:23:53.000 069 12118.95 -146.07 55352.30 88888.00 2008-03-09 07:23:53.125 069 12118.98 -146.12 55352.25 88888.00 2008-03-09 07:23:53.250 069 12118.92 -146.28 55352.15 88888.00 2008-03-09 07:23:53.375 069 12118.95 -146.35 55352.05 88888.00 2008-03-09 07:23:53.500 069 12118.95 -146.50 55352.00 88888.00 2008-03-09 07:23:53.625 069 12119.00 -146.65 55351.93 88888.00 2008-03-09 07:23:53.750 069 12119.02 -146.78 55351.85 88888.00 2008-03-09 07:23:53.875 069 12119.02 -147.05 55351.72 88888.00 2008-03-09 07:23:54.000 069 12119.00 -147.28 55351.60 88888.00 2008-03-09 07:23:54.125 069 12119.05 -147.47 55351.53 88888.00 2008-03-09 07:23:54.250 069 12119.12 -147.68 55351.43 88888.00 2008-03-09 07:23:54.375 069 12119.20 -147.88 55351.35 88888.00 2008-03-09 07:23:54.500 069 12119.23 -148.12 55351.25 88888.00 2008-03-09 07:23:54.625 069 12119.25 -148.35 55351.20 88888.00 2008-03-09 07:23:54.750 069 12119.17 -148.55 55351.12 88888.00 2008-03-09 07:23:54.875 069 12119.20 -148.75 55351.05 88888.00 2008-03-09 07:23:55.000 069 12119.25 -148.95 55351.00 88888.00 2008-03-09 07:23:55.125 069 12119.27 -149.22 55350.93 88888.00 2008-03-09 07:23:55.250 069 12119.27 -149.50 55350.85 88888.00 2008-03-09 07:23:55.375 069 12119.27 -149.65 55350.80 88888.00 2008-03-09 07:23:55.500 069 12119.27 -149.88 55350.75 88888.00 2008-03-09 07:23:55.625 069 12119.25 -150.15 55350.70 88888.00 2008-03-09 07:23:55.750 069 12119.15 -150.45 55350.60 88888.00 2008-03-09 07:23:55.875 069 12119.15 -150.78 55350.53 88888.00 2008-03-09 07:23:56.000 069 12119.15 -151.05 55350.47 88888.00 2008-03-09 07:23:56.125 069 12119.12 -151.32 55350.47 88888.00 2008-03-09 07:23:56.250 069 12118.98 -151.75 55350.38 88888.00 2008-03-09 07:23:56.375 069 12118.90 -152.00 55350.35 88888.00 2008-03-09 07:23:56.500 069 12118.90 -152.22 55350.32 88888.00 2008-03-09 07:23:56.625 069 12118.92 -152.57 55350.22 88888.00 2008-03-09 07:23:56.750 069 12118.80 -152.90 55350.15 88888.00 2008-03-09 07:23:56.875 069 12118.73 -153.20 55350.10 88888.00 2008-03-09 07:23:57.000 069 12118.67 -153.43 55350.05 88888.00 2008-03-09 07:23:57.125 069 12118.52 -153.68 55350.00 88888.00 2008-03-09 07:23:57.250 069 12118.45 -154.07 55349.95 88888.00 2008-03-09 07:23:57.375 069 12118.33 -154.35 55349.90 88888.00 2008-03-09 07:23:57.500 069 12118.12 -154.60 55349.88 88888.00 2008-03-09 07:23:57.625 069 12118.00 -154.93 55349.85 88888.00 2008-03-09 07:23:57.750 069 12117.80 -155.22 55349.82 88888.00 2008-03-09 07:23:57.875 069 12117.67 -155.53 55349.80 88888.00 2008-03-09 07:23:58.000 069 12117.60 -155.82 55349.72 88888.00 2008-03-09 07:23:58.125 069 12117.52 -156.12 55349.68 88888.00 2008-03-09 07:23:58.250 069 12117.33 -156.50 55349.62 88888.00 2008-03-09 07:23:58.375 069 12117.17 -156.80 55349.57 88888.00 2008-03-09 07:23:58.500 069 12117.05 -157.05 55349.53 88888.00 2008-03-09 07:23:58.625 069 12117.00 -157.30 55349.47 88888.00 2008-03-09 07:23:58.750 069 12116.85 -157.65 55349.45 88888.00 2008-03-09 07:23:58.875 069 12116.70 -158.00 55349.40 88888.00 2008-03-09 07:23:59.000 069 12116.58 -158.30 55349.35 88888.00 2008-03-09 07:23:59.125 069 12116.48 -158.65 55349.32 88888.00 2008-03-09 07:23:59.250 069 12116.38 -159.05 55349.32 88888.00 2008-03-09 07:23:59.375 069 12116.25 -159.35 55349.30 88888.00 2008-03-09 07:23:59.500 069 12116.08 -159.70 55349.25 88888.00 2008-03-09 07:23:59.625 069 12116.02 -159.97 55349.20 88888.00 2008-03-09 07:23:59.750 069 12115.85 -160.38 55349.18 88888.00 2008-03-09 07:23:59.875 069 12115.67 -160.72 55349.15 88888.00 2008-03-09 07:24:00.000 069 12115.52 -161.05 55349.12 88888.00 2008-03-09 07:24:00.125 069 12115.30 -161.40 55349.10 88888.00 2008-03-09 07:24:00.250 069 12115.10 -161.78 55349.05 88888.00 2008-03-09 07:24:00.375 069 12114.98 -162.00 55349.05 88888.00 2008-03-09 07:24:00.500 069 12114.90 -162.28 55349.05 88888.00 2008-03-09 07:24:00.625 069 12114.70 -162.57 55349.00 88888.00 2008-03-09 07:24:00.750 069 12114.45 -162.88 55348.95 88888.00 2008-03-09 07:24:00.875 069 12114.30 -163.20 55348.93 88888.00 2008-03-09 07:24:01.000 069 12114.08 -163.47 55348.95 88888.00 2008-03-09 07:24:01.125 069 12113.77 -163.80 55348.95 88888.00 2008-03-09 07:24:01.250 069 12113.55 -164.10 55348.95 88888.00 2008-03-09 07:24:01.375 069 12113.40 -164.38 55348.95 88888.00 2008-03-09 07:24:01.500 069 12113.12 -164.75 55348.95 88888.00 2008-03-09 07:24:01.625 069 12112.83 -165.05 55348.93 88888.00 2008-03-09 07:24:01.750 069 12112.58 -165.28 55348.93 88888.00 2008-03-09 07:24:01.875 069 12112.33 -165.62 55348.90 88888.00 2008-03-09 07:24:02.000 069 12112.08 -165.93 55348.88 88888.00 2008-03-09 07:24:02.125 069 12111.85 -166.18 55348.90 88888.00 2008-03-09 07:24:02.250 069 12111.48 -166.53 55348.93 88888.00 2008-03-09 07:24:02.375 069 12111.25 -166.70 55348.93 88888.00 2008-03-09 07:24:02.500 069 12110.92 -166.95 55348.93 88888.00 2008-03-09 07:24:02.625 069 12110.58 -167.20 55348.93 88888.00 2008-03-09 07:24:02.750 069 12110.30 -167.35 55348.95 88888.00 2008-03-09 07:24:02.875 069 12109.95 -167.60 55348.97 88888.00 2008-03-09 07:24:03.000 069 12109.58 -167.85 55348.93 88888.00 2008-03-09 07:24:03.125 069 12109.20 -168.03 55348.95 88888.00 2008-03-09 07:24:03.250 069 12108.88 -168.30 55348.97 88888.00 2008-03-09 07:24:03.375 069 12108.67 -168.55 55348.95 88888.00 2008-03-09 07:24:03.500 069 12108.27 -168.75 55348.88 88888.00 2008-03-09 07:24:03.625 069 12107.92 -168.88 55348.93 88888.00 2008-03-09 07:24:03.750 069 12107.62 -169.05 55348.90 88888.00 2008-03-09 07:24:03.875 069 12107.30 -169.22 55348.88 88888.00 2008-03-09 07:24:04.000 069 12106.98 -169.47 55348.85 88888.00 2008-03-09 07:24:04.125 069 12106.67 -169.62 55348.85 88888.00 2008-03-09 07:24:04.250 069 12106.42 -169.80 55348.85 88888.00 2008-03-09 07:24:04.375 069 12106.25 -169.85 55348.85 88888.00 2008-03-09 07:24:04.500 069 12105.95 -170.00 55348.82 88888.00 2008-03-09 07:24:04.625 069 12105.67 -170.12 55348.82 88888.00 2008-03-09 07:24:04.750 069 12105.50 -170.18 55348.85 88888.00 2008-03-09 07:24:04.875 069 12105.25 -170.25 55348.82 88888.00 2008-03-09 07:24:05.000 069 12104.88 -170.38 55348.80 88888.00 2008-03-09 07:24:05.125 069 12104.62 -170.47 55348.75 88888.00 2008-03-09 07:24:05.250 069 12104.38 -170.55 55348.72 88888.00 2008-03-09 07:24:05.375 069 12104.25 -170.53 55348.70 88888.00 2008-03-09 07:24:05.500 069 12104.02 -170.55 55348.68 88888.00 2008-03-09 07:24:05.625 069 12103.77 -170.57 55348.65 88888.00 2008-03-09 07:24:05.750 069 12103.62 -170.53 55348.62 88888.00 2008-03-09 07:24:05.875 069 12103.40 -170.60 55348.62 88888.00 2008-03-09 07:24:06.000 069 12103.10 -170.65 55348.60 88888.00 2008-03-09 07:24:06.125 069 12102.85 -170.60 55348.57 88888.00 2008-03-09 07:24:06.250 069 12102.55 -170.57 55348.50 88888.00 2008-03-09 07:24:06.375 069 12102.27 -170.57 55348.50 88888.00 2008-03-09 07:24:06.500 069 12101.95 -170.57 55348.47 88888.00 2008-03-09 07:24:06.625 069 12101.73 -170.50 55348.45 88888.00 2008-03-09 07:24:06.750 069 12101.55 -170.40 55348.43 88888.00 2008-03-09 07:24:06.875 069 12101.25 -170.38 55348.38 88888.00 2008-03-09 07:24:07.000 069 12100.92 -170.40 55348.35 88888.00 2008-03-09 07:24:07.125 069 12100.58 -170.38 55348.32 88888.00 2008-03-09 07:24:07.250 069 12100.20 -170.38 55348.25 88888.00 2008-03-09 07:24:07.375 069 12099.95 -170.32 55348.22 88888.00 2008-03-09 07:24:07.500 069 12099.65 -170.22 55348.22 88888.00 2008-03-09 07:24:07.625 069 12099.45 -170.15 55348.22 88888.00 2008-03-09 07:24:07.750 069 12099.23 -170.05 55348.20 88888.00 2008-03-09 07:24:07.875 069 12098.88 -170.03 55348.18 88888.00 2008-03-09 07:24:08.000 069 12098.42 -170.07 55348.12 88888.00 2008-03-09 07:24:08.125 069 12098.10 -170.05 55348.10 88888.00 2008-03-09 07:24:08.250 069 12097.75 -169.97 55348.05 88888.00 2008-03-09 07:24:08.375 069 12097.55 -169.88 55348.05 88888.00 2008-03-09 07:24:08.500 069 12097.25 -169.82 55348.05 88888.00 2008-03-09 07:24:08.625 069 12096.92 -169.75 55348.03 88888.00 2008-03-09 07:24:08.750 069 12096.65 -169.68 55347.97 88888.00 2008-03-09 07:24:08.875 069 12096.42 -169.57 55347.95 88888.00 2008-03-09 07:24:09.000 069 12096.20 -169.47 55347.90 88888.00 2008-03-09 07:24:09.125 069 12095.95 -169.40 55347.90 88888.00 2008-03-09 07:24:09.250 069 12095.70 -169.30 55347.90 88888.00 2008-03-09 07:24:09.375 069 12095.50 -169.22 55347.85 88888.00 2008-03-09 07:24:09.500 069 12095.27 -169.10 55347.80 88888.00 2008-03-09 07:24:09.625 069 12095.08 -168.95 55347.78 88888.00 2008-03-09 07:24:09.750 069 12094.83 -168.85 55347.72 88888.00 2008-03-09 07:24:09.875 069 12094.65 -168.75 55347.68 88888.00 2008-03-09 07:24:10.000 069 12094.52 -168.68 55347.65 88888.00 2008-03-09 07:24:10.125 069 12094.35 -168.50 55347.62 88888.00 2008-03-09 07:24:10.250 069 12094.10 -168.30 55347.57 88888.00 2008-03-09 07:24:10.375 069 12093.92 -168.07 55347.57 88888.00 2008-03-09 07:24:10.500 069 12093.70 -167.93 55347.57 88888.00 2008-03-09 07:24:10.625 069 12093.45 -167.72 55347.53 88888.00 2008-03-09 07:24:10.750 069 12093.33 -167.43 55347.47 88888.00 2008-03-09 07:24:10.875 069 12093.17 -167.28 55347.47 88888.00 2008-03-09 07:24:11.000 069 12093.02 -167.05 55347.43 88888.00 2008-03-09 07:24:11.125 069 12092.80 -166.80 55347.40 88888.00 2008-03-09 07:24:11.250 069 12092.62 -166.57 55347.35 88888.00 2008-03-09 07:24:11.375 069 12092.45 -166.43 55347.32 88888.00 2008-03-09 07:24:11.500 069 12092.20 -166.28 55347.28 88888.00 2008-03-09 07:24:11.625 069 12092.02 -166.07 55347.25 88888.00 2008-03-09 07:24:11.750 069 12091.85 -165.90 55347.28 88888.00 2008-03-09 07:24:11.875 069 12091.65 -165.70 55347.28 88888.00 2008-03-09 07:24:12.000 069 12091.40 -165.57 55347.25 88888.00 2008-03-09 07:24:12.125 069 12091.20 -165.35 55347.22 88888.00 2008-03-09 07:24:12.250 069 12091.02 -165.20 55347.20 88888.00 2008-03-09 07:24:12.375 069 12090.85 -165.10 55347.18 88888.00 2008-03-09 07:24:12.500 069 12090.62 -165.00 55347.18 88888.00 2008-03-09 07:24:12.625 069 12090.42 -164.85 55347.18 88888.00 2008-03-09 07:24:12.750 069 12090.15 -164.72 55347.15 88888.00 2008-03-09 07:24:12.875 069 12089.90 -164.62 55347.12 88888.00 2008-03-09 07:24:13.000 069 12089.67 -164.50 55347.07 88888.00 2008-03-09 07:24:13.125 069 12089.50 -164.35 55347.10 88888.00 2008-03-09 07:24:13.250 069 12089.27 -164.22 55347.10 88888.00 2008-03-09 07:24:13.375 069 12089.08 -164.15 55347.07 88888.00 2008-03-09 07:24:13.500 069 12088.85 -164.07 55347.05 88888.00 2008-03-09 07:24:13.625 069 12088.60 -164.03 55346.97 88888.00 2008-03-09 07:24:13.750 069 12088.42 -163.93 55347.00 88888.00 2008-03-09 07:24:13.875 069 12088.25 -163.88 55346.93 88888.00 2008-03-09 07:24:14.000 069 12088.02 -163.72 55346.93 88888.00 2008-03-09 07:24:14.125 069 12087.85 -163.65 55346.93 88888.00 2008-03-09 07:24:14.250 069 12087.62 -163.65 55346.85 88888.00 2008-03-09 07:24:14.375 069 12087.48 -163.55 55346.80 88888.00 2008-03-09 07:24:14.500 069 12087.27 -163.43 55346.82 88888.00 2008-03-09 07:24:14.625 069 12087.12 -163.40 55346.80 88888.00 2008-03-09 07:24:14.750 069 12086.98 -163.40 55346.78 88888.00 2008-03-09 07:24:14.875 069 12086.83 -163.38 55346.72 88888.00 2008-03-09 07:24:15.000 069 12086.60 -163.35 55346.70 88888.00 2008-03-09 07:24:15.125 069 12086.42 -163.32 55346.62 88888.00 2008-03-09 07:24:15.250 069 12086.30 -163.28 55346.60 88888.00 2008-03-09 07:24:15.375 069 12086.12 -163.22 55346.57 88888.00 2008-03-09 07:24:15.500 069 12085.95 -163.15 55346.55 88888.00 2008-03-09 07:24:15.625 069 12085.75 -163.12 55346.53 88888.00 2008-03-09 07:24:15.750 069 12085.45 -163.12 55346.47 88888.00 2008-03-09 07:24:15.875 069 12085.23 -163.15 55346.43 88888.00 2008-03-09 07:24:16.000 069 12085.12 -163.05 55346.43 88888.00 2008-03-09 07:24:16.125 069 12084.90 -162.97 55346.40 88888.00 2008-03-09 07:24:16.250 069 12084.73 -163.03 55346.35 88888.00 2008-03-09 07:24:16.375 069 12084.58 -163.00 55346.32 88888.00 2008-03-09 07:24:16.500 069 12084.35 -162.97 55346.28 88888.00 2008-03-09 07:24:16.625 069 12084.08 -163.00 55346.22 88888.00 2008-03-09 07:24:16.750 069 12083.90 -162.97 55346.20 88888.00 2008-03-09 07:24:16.875 069 12083.65 -163.00 55346.12 88888.00 2008-03-09 07:24:17.000 069 12083.45 -163.00 55346.10 88888.00 2008-03-09 07:24:17.125 069 12083.25 -162.97 55346.07 88888.00 2008-03-09 07:24:17.250 069 12082.90 -163.05 55346.05 88888.00 2008-03-09 07:24:17.375 069 12082.65 -163.03 55346.05 88888.00 2008-03-09 07:24:17.500 069 12082.50 -163.05 55345.97 88888.00 2008-03-09 07:24:17.625 069 12082.38 -163.15 55345.90 88888.00 2008-03-09 07:24:17.750 069 12082.12 -163.18 55345.90 88888.00 2008-03-09 07:24:17.875 069 12081.80 -163.15 55345.85 88888.00 2008-03-09 07:24:18.000 069 12081.58 -163.20 55345.78 88888.00 2008-03-09 07:24:18.125 069 12081.48 -163.28 55345.75 88888.00 2008-03-09 07:24:18.250 069 12081.23 -163.40 55345.68 88888.00 2008-03-09 07:24:18.375 069 12081.08 -163.45 55345.65 88888.00 2008-03-09 07:24:18.500 069 12080.95 -163.55 55345.62 88888.00 2008-03-09 07:24:18.625 069 12080.80 -163.70 55345.57 88888.00 2008-03-09 07:24:18.750 069 12080.70 -163.78 55345.53 88888.00 2008-03-09 07:24:18.875 069 12080.58 -163.85 55345.45 88888.00 2008-03-09 07:24:19.000 069 12080.45 -163.95 55345.40 88888.00 2008-03-09 07:24:19.125 069 12080.25 -164.12 55345.38 88888.00 2008-03-09 07:24:19.250 069 12080.05 -164.28 55345.28 88888.00 2008-03-09 07:24:19.375 069 12079.98 -164.40 55345.22 88888.00 2008-03-09 07:24:19.500 069 12079.90 -164.55 55345.15 88888.00 2008-03-09 07:24:19.625 069 12079.73 -164.62 55345.10 88888.00 2008-03-09 07:24:19.750 069 12079.52 -164.78 55345.07 88888.00 2008-03-09 07:24:19.875 069 12079.40 -164.88 55345.03 88888.00 2008-03-09 07:24:20.000 069 12079.30 -164.97 55344.97 88888.00 2008-03-09 07:24:20.125 069 12079.15 -165.18 55344.95 88888.00 2008-03-09 07:24:20.250 069 12079.02 -165.38 55344.85 88888.00 2008-03-09 07:24:20.375 069 12078.90 -165.53 55344.80 88888.00 2008-03-09 07:24:20.500 069 12078.70 -165.70 55344.70 88888.00 2008-03-09 07:24:20.625 069 12078.60 -165.82 55344.70 88888.00 2008-03-09 07:24:20.750 069 12078.48 -165.95 55344.65 88888.00 2008-03-09 07:24:20.875 069 12078.42 -166.05 55344.60 88888.00 2008-03-09 07:24:21.000 069 12078.40 -166.12 55344.53 88888.00 2008-03-09 07:24:21.125 069 12078.17 -166.40 55344.45 88888.00 2008-03-09 07:24:21.250 069 12078.05 -166.62 55344.38 88888.00 2008-03-09 07:24:21.375 069 12077.88 -166.80 55344.30 88888.00 2008-03-09 07:24:21.500 069 12077.67 -166.97 55344.28 88888.00 2008-03-09 07:24:21.625 069 12077.60 -167.12 55344.20 88888.00 2008-03-09 07:24:21.750 069 12077.42 -167.25 55344.15 88888.00 2008-03-09 07:24:21.875 069 12077.27 -167.43 55344.05 88888.00 2008-03-09 07:24:22.000 069 12077.25 -167.62 55344.00 88888.00 2008-03-09 07:24:22.125 069 12077.15 -167.75 55343.97 88888.00 2008-03-09 07:24:22.250 069 12076.90 -168.05 55343.93 88888.00 2008-03-09 07:24:22.375 069 12076.85 -168.18 55343.90 88888.00 2008-03-09 07:24:22.500 069 12076.73 -168.45 55343.78 88888.00 2008-03-09 07:24:22.625 069 12076.67 -168.62 55343.70 88888.00 2008-03-09 07:24:22.750 069 12076.50 -168.85 55343.62 88888.00 2008-03-09 07:24:22.875 069 12076.27 -169.10 55343.57 88888.00 2008-03-09 07:24:23.000 069 12076.17 -169.35 55343.47 88888.00 2008-03-09 07:24:23.125 069 12076.20 -169.53 55343.45 88888.00 2008-03-09 07:24:23.250 069 12076.15 -169.82 55343.38 88888.00 2008-03-09 07:24:23.375 069 12076.10 -170.10 55343.35 88888.00 2008-03-09 07:24:23.500 069 12076.02 -170.35 55343.25 88888.00 2008-03-09 07:24:23.625 069 12076.02 -170.65 55343.18 88888.00 2008-03-09 07:24:23.750 069 12075.95 -171.07 55343.05 88888.00 2008-03-09 07:24:23.875 069 12075.90 -171.45 55342.95 88888.00 2008-03-09 07:24:24.000 069 12075.88 -171.78 55342.88 88888.00 2008-03-09 07:24:24.125 069 12075.77 -172.10 55342.82 88888.00 2008-03-09 07:24:24.250 069 12075.73 -172.53 55342.70 88888.00 2008-03-09 07:24:24.375 069 12075.80 -172.82 55342.65 88888.00 2008-03-09 07:24:24.500 069 12075.85 -173.18 55342.57 88888.00 2008-03-09 07:24:24.625 069 12075.85 -173.55 55342.50 88888.00 2008-03-09 07:24:24.750 069 12075.85 -173.88 55342.45 88888.00 2008-03-09 07:24:24.875 069 12075.75 -174.28 55342.35 88888.00 2008-03-09 07:24:25.000 069 12075.75 -174.68 55342.22 88888.00 2008-03-09 07:24:25.125 069 12075.75 -175.15 55342.12 88888.00 2008-03-09 07:24:25.250 069 12075.77 -175.60 55342.03 88888.00 2008-03-09 07:24:25.375 069 12075.77 -175.93 55341.95 88888.00 2008-03-09 07:24:25.500 069 12075.70 -176.28 55341.90 88888.00 2008-03-09 07:24:25.625 069 12075.60 -176.70 55341.82 88888.00 2008-03-09 07:24:25.750 069 12075.52 -177.12 55341.75 88888.00 2008-03-09 07:24:25.875 069 12075.45 -177.57 55341.65 88888.00 2008-03-09 07:24:26.000 069 12075.45 -178.07 55341.57 88888.00 2008-03-09 07:24:26.125 069 12075.42 -178.53 55341.45 88888.00 2008-03-09 07:24:26.250 069 12075.35 -179.07 55341.38 88888.00 2008-03-09 07:24:26.375 069 12075.25 -179.53 55341.30 88888.00 2008-03-09 07:24:26.500 069 12075.12 -180.00 55341.20 88888.00 2008-03-09 07:24:26.625 069 12075.05 -180.38 55341.10 88888.00 2008-03-09 07:24:26.750 069 12075.02 -180.80 55340.97 88888.00 2008-03-09 07:24:26.875 069 12074.98 -181.22 55340.88 88888.00 2008-03-09 07:24:27.000 069 12074.95 -181.55 55340.80 88888.00 2008-03-09 07:24:27.125 069 12074.95 -181.93 55340.72 88888.00 2008-03-09 07:24:27.250 069 12074.88 -182.47 55340.55 88888.00 2008-03-09 07:24:27.375 069 12074.77 -182.80 55340.47 88888.00 2008-03-09 07:24:27.500 069 12074.73 -183.22 55340.38 88888.00 2008-03-09 07:24:27.625 069 12074.70 -183.65 55340.25 88888.00 2008-03-09 07:24:27.750 069 12074.73 -184.05 55340.12 88888.00 2008-03-09 07:24:27.875 069 12074.75 -184.50 55340.00 88888.00 2008-03-09 07:24:28.000 069 12074.75 -184.90 55339.90 88888.00 2008-03-09 07:24:28.125 069 12074.65 -185.28 55339.80 88888.00 2008-03-09 07:24:28.250 069 12074.65 -185.75 55339.65 88888.00 2008-03-09 07:24:28.375 069 12074.55 -186.12 55339.53 88888.00 2008-03-09 07:24:28.500 069 12074.45 -186.43 55339.45 88888.00 2008-03-09 07:24:28.625 069 12074.52 -186.80 55339.38 88888.00 2008-03-09 07:24:28.750 069 12074.40 -187.22 55339.25 88888.00 2008-03-09 07:24:28.875 069 12074.27 -187.57 55339.18 88888.00 2008-03-09 07:24:29.000 069 12074.17 -187.88 55339.05 88888.00 2008-03-09 07:24:29.125 069 12074.08 -188.22 55338.97 88888.00 2008-03-09 07:24:29.250 069 12073.98 -188.65 55338.85 88888.00 2008-03-09 07:24:29.375 069 12073.80 -188.97 55338.72 88888.00 2008-03-09 07:24:29.500 069 12073.65 -189.35 55338.62 88888.00 2008-03-09 07:24:29.625 069 12073.58 -189.62 55338.53 88888.00 2008-03-09 07:24:29.750 069 12073.48 -189.95 55338.45 88888.00 2008-03-09 07:24:29.875 069 12073.35 -190.28 55338.35 88888.00 2008-03-09 07:24:30.000 069 12073.20 -190.62 55338.22 88888.00 2008-03-09 07:24:30.125 069 12073.02 -190.95 55338.12 88888.00 2008-03-09 07:24:30.250 069 12072.80 -191.30 55338.03 88888.00 2008-03-09 07:24:30.375 069 12072.67 -191.50 55337.97 88888.00 2008-03-09 07:24:30.500 069 12072.58 -191.80 55337.85 88888.00 2008-03-09 07:24:30.625 069 12072.33 -192.12 55337.72 88888.00 2008-03-09 07:24:30.750 069 12072.12 -192.43 55337.62 88888.00 2008-03-09 07:24:30.875 069 12071.98 -192.72 55337.53 88888.00 2008-03-09 07:24:31.000 069 12071.80 -192.97 55337.40 88888.00 2008-03-09 07:24:31.125 069 12071.62 -193.35 55337.28 88888.00 2008-03-09 07:24:31.250 069 12071.30 -193.75 55337.12 88888.00 2008-03-09 07:24:31.375 069 12071.05 -194.05 55337.03 88888.00 2008-03-09 07:24:31.500 069 12070.85 -194.25 55337.00 88888.00 2008-03-09 07:24:31.625 069 12070.70 -194.47 55336.90 88888.00 2008-03-09 07:24:31.750 069 12070.48 -194.75 55336.82 88888.00 2008-03-09 07:24:31.875 069 12070.25 -195.05 55336.72 88888.00 2008-03-09 07:24:32.000 069 12070.00 -195.32 55336.62 88888.00 2008-03-09 07:24:32.125 069 12069.70 -195.60 55336.55 88888.00 2008-03-09 07:24:32.250 069 12069.50 -195.85 55336.45 88888.00 2008-03-09 07:24:32.375 069 12069.33 -196.05 55336.35 88888.00 2008-03-09 07:24:32.500 069 12069.08 -196.40 55336.22 88888.00 2008-03-09 07:24:32.625 069 12068.73 -196.68 55336.10 88888.00 2008-03-09 07:24:32.750 069 12068.38 -196.90 55336.00 88888.00 2008-03-09 07:24:32.875 069 12068.08 -197.20 55335.90 88888.00 2008-03-09 07:24:33.000 069 12067.85 -197.53 55335.75 88888.00 2008-03-09 07:24:33.125 069 12067.62 -197.75 55335.68 88888.00 2008-03-09 07:24:33.250 069 12067.42 -198.10 55335.55 88888.00 2008-03-09 07:24:33.375 069 12067.23 -198.30 55335.47 88888.00 2008-03-09 07:24:33.500 069 12066.98 -198.57 55335.35 88888.00 2008-03-09 07:24:33.625 069 12066.80 -198.82 55335.28 88888.00 2008-03-09 07:24:33.750 069 12066.73 -199.00 55335.20 88888.00 2008-03-09 07:24:33.875 069 12066.55 -199.32 55335.07 88888.00 2008-03-09 07:24:34.000 069 12066.27 -199.70 55334.90 88888.00 2008-03-09 07:24:34.125 069 12066.10 -199.97 55334.78 88888.00 2008-03-09 07:24:34.250 069 12065.95 -200.25 55334.65 88888.00 2008-03-09 07:24:34.375 069 12065.70 -200.50 55334.60 88888.00 2008-03-09 07:24:34.500 069 12065.48 -200.72 55334.53 88888.00 2008-03-09 07:24:34.625 069 12065.23 -200.95 55334.38 88888.00 2008-03-09 07:24:34.750 069 12065.02 -201.30 55334.25 88888.00 2008-03-09 07:24:34.875 069 12064.90 -201.53 55334.15 88888.00 2008-03-09 07:24:35.000 069 12064.73 -201.80 55334.03 88888.00 2008-03-09 07:24:35.125 069 12064.50 -202.00 55333.97 88888.00 2008-03-09 07:24:35.250 069 12064.30 -202.28 55333.82 88888.00 2008-03-09 07:24:35.375 069 12064.08 -202.47 55333.75 88888.00 2008-03-09 07:24:35.500 069 12063.83 -202.68 55333.65 88888.00 2008-03-09 07:24:35.625 069 12063.62 -202.85 55333.53 88888.00 2008-03-09 07:24:35.750 069 12063.38 -203.15 55333.40 88888.00 2008-03-09 07:24:35.875 069 12063.17 -203.40 55333.30 88888.00 2008-03-09 07:24:36.000 069 12062.90 -203.68 55333.20 88888.00 2008-03-09 07:24:36.125 069 12062.62 -203.95 55333.10 88888.00 2008-03-09 07:24:36.250 069 12062.38 -204.20 55333.03 88888.00 2008-03-09 07:24:36.375 069 12062.23 -204.38 55332.93 88888.00 2008-03-09 07:24:36.500 069 12062.05 -204.65 55332.88 88888.00 2008-03-09 07:24:36.625 069 12061.95 -204.85 55332.80 88888.00 2008-03-09 07:24:36.750 069 12061.67 -205.15 55332.70 88888.00 2008-03-09 07:24:36.875 069 12061.42 -205.47 55332.60 88888.00 2008-03-09 07:24:37.000 069 12061.17 -205.78 55332.50 88888.00 2008-03-09 07:24:37.125 069 12061.00 -206.03 55332.40 88888.00 2008-03-09 07:24:37.250 069 12060.77 -206.35 55332.32 88888.00 2008-03-09 07:24:37.375 069 12060.52 -206.60 55332.22 88888.00 2008-03-09 07:24:37.500 069 12060.30 -206.85 55332.12 88888.00 2008-03-09 07:24:37.625 069 12060.15 -207.15 55332.03 88888.00 2008-03-09 07:24:37.750 069 12060.02 -207.45 55331.95 88888.00 2008-03-09 07:24:37.875 069 12059.75 -207.78 55331.85 88888.00 2008-03-09 07:24:38.000 069 12059.58 -208.03 55331.78 88888.00 2008-03-09 07:24:38.125 069 12059.45 -208.28 55331.70 88888.00 2008-03-09 07:24:38.250 069 12059.25 -208.60 55331.62 88888.00 2008-03-09 07:24:38.375 069 12059.15 -208.85 55331.55 88888.00 2008-03-09 07:24:38.500 069 12058.98 -209.12 55331.43 88888.00 2008-03-09 07:24:38.625 069 12058.80 -209.40 55331.35 88888.00 2008-03-09 07:24:38.750 069 12058.62 -209.65 55331.25 88888.00 2008-03-09 07:24:38.875 069 12058.50 -209.93 55331.20 88888.00 2008-03-09 07:24:39.000 069 12058.45 -210.20 55331.10 88888.00 2008-03-09 07:24:39.125 069 12058.33 -210.47 55331.00 88888.00 2008-03-09 07:24:39.250 069 12058.20 -210.78 55330.88 88888.00 2008-03-09 07:24:39.375 069 12058.10 -211.00 55330.82 88888.00 2008-03-09 07:24:39.500 069 12057.95 -211.30 55330.70 88888.00 2008-03-09 07:24:39.625 069 12057.85 -211.57 55330.65 88888.00 2008-03-09 07:24:39.750 069 12057.80 -211.80 55330.60 88888.00 2008-03-09 07:24:39.875 069 12057.67 -212.07 55330.50 88888.00 2008-03-09 07:24:40.000 069 12057.58 -212.32 55330.43 88888.00 2008-03-09 07:24:40.125 069 12057.45 -212.60 55330.35 88888.00 2008-03-09 07:24:40.250 069 12057.27 -212.97 55330.25 88888.00 2008-03-09 07:24:40.375 069 12057.08 -213.20 55330.18 88888.00 2008-03-09 07:24:40.500 069 12056.92 -213.45 55330.10 88888.00 2008-03-09 07:24:40.625 069 12056.75 -213.68 55330.03 88888.00 2008-03-09 07:24:40.750 069 12056.58 -213.90 55329.95 88888.00 2008-03-09 07:24:40.875 069 12056.35 -214.20 55329.82 88888.00 2008-03-09 07:24:41.000 069 12056.17 -214.45 55329.75 88888.00 2008-03-09 07:24:41.125 069 12056.08 -214.75 55329.70 88888.00 2008-03-09 07:24:41.250 069 12055.90 -215.12 55329.62 88888.00 2008-03-09 07:24:41.375 069 12055.85 -215.35 55329.55 88888.00 2008-03-09 07:24:41.500 069 12055.73 -215.65 55329.47 88888.00 2008-03-09 07:24:41.625 069 12055.67 -215.90 55329.40 88888.00 2008-03-09 07:24:41.750 069 12055.58 -216.20 55329.30 88888.00 2008-03-09 07:24:41.875 069 12055.48 -216.53 55329.20 88888.00 2008-03-09 07:24:42.000 069 12055.33 -216.82 55329.10 88888.00 2008-03-09 07:24:42.125 069 12055.17 -217.10 55329.03 88888.00 2008-03-09 07:24:42.250 069 12055.10 -217.43 55328.93 88888.00 2008-03-09 07:24:42.375 069 12055.12 -217.60 55328.88 88888.00 2008-03-09 07:24:42.500 069 12055.05 -217.85 55328.82 88888.00 2008-03-09 07:24:42.625 069 12054.95 -218.15 55328.72 88888.00 2008-03-09 07:24:42.750 069 12054.83 -218.45 55328.62 88888.00 2008-03-09 07:24:42.875 069 12054.70 -218.70 55328.60 88888.00 2008-03-09 07:24:43.000 069 12054.62 -218.95 55328.50 88888.00 2008-03-09 07:24:43.125 069 12054.50 -219.22 55328.43 88888.00 2008-03-09 07:24:43.250 069 12054.33 -219.55 55328.35 88888.00 2008-03-09 07:24:43.375 069 12054.23 -219.78 55328.30 88888.00 2008-03-09 07:24:43.500 069 12054.10 -220.00 55328.25 88888.00 2008-03-09 07:24:43.625 069 12054.00 -220.22 55328.18 88888.00 2008-03-09 07:24:43.750 069 12053.92 -220.53 55328.12 88888.00 2008-03-09 07:24:43.875 069 12053.77 -220.82 55328.05 88888.00 2008-03-09 07:24:44.000 069 12053.58 -221.10 55327.97 88888.00 2008-03-09 07:24:44.125 069 12053.38 -221.40 55327.90 88888.00 2008-03-09 07:24:44.250 069 12053.25 -221.70 55327.82 88888.00 2008-03-09 07:24:44.375 069 12053.23 -221.85 55327.75 88888.00 2008-03-09 07:24:44.500 069 12053.08 -222.05 55327.75 88888.00 2008-03-09 07:24:44.625 069 12052.85 -222.30 55327.70 88888.00 2008-03-09 07:24:44.750 069 12052.67 -222.47 55327.68 88888.00 2008-03-09 07:24:44.875 069 12052.55 -222.62 55327.60 88888.00 2008-03-09 07:24:45.000 069 12052.38 -222.82 55327.53 88888.00 2008-03-09 07:24:45.125 069 12052.15 -223.05 55327.47 88888.00 2008-03-09 07:24:45.250 069 12051.98 -223.32 55327.35 88888.00 2008-03-09 07:24:45.375 069 12051.88 -223.47 55327.30 88888.00 2008-03-09 07:24:45.500 069 12051.75 -223.62 55327.25 88888.00 2008-03-09 07:24:45.625 069 12051.60 -223.82 55327.18 88888.00 2008-03-09 07:24:45.750 069 12051.42 -224.03 55327.12 88888.00 2008-03-09 07:24:45.875 069 12051.23 -224.22 55327.05 88888.00 2008-03-09 07:24:46.000 069 12051.05 -224.45 55327.00 88888.00 2008-03-09 07:24:46.125 069 12050.90 -224.65 55326.95 88888.00 2008-03-09 07:24:46.250 069 12050.65 -224.93 55326.88 88888.00 2008-03-09 07:24:46.375 069 12050.48 -225.10 55326.78 88888.00 2008-03-09 07:24:46.500 069 12050.35 -225.25 55326.68 88888.00 2008-03-09 07:24:46.625 069 12050.20 -225.45 55326.62 88888.00 2008-03-09 07:24:46.750 069 12050.00 -225.62 55326.57 88888.00 2008-03-09 07:24:46.875 069 12049.85 -225.82 55326.50 88888.00 2008-03-09 07:24:47.000 069 12049.77 -226.03 55326.43 88888.00 2008-03-09 07:24:47.125 069 12049.65 -226.18 55326.35 88888.00 2008-03-09 07:24:47.250 069 12049.45 -226.30 55326.28 88888.00 2008-03-09 07:24:47.375 069 12049.33 -226.38 55326.20 88888.00 2008-03-09 07:24:47.500 069 12049.12 -226.50 55326.12 88888.00 2008-03-09 07:24:47.625 069 12048.95 -226.65 55326.05 88888.00 2008-03-09 07:24:47.750 069 12048.90 -226.82 55325.97 88888.00 2008-03-09 07:24:47.875 069 12048.77 -227.05 55325.82 88888.00 2008-03-09 07:24:48.000 069 12048.58 -227.25 55325.72 88888.00 2008-03-09 07:24:48.125 069 12048.50 -227.40 55325.70 88888.00 2008-03-09 07:24:48.250 069 12048.45 -227.53 55325.68 88888.00 2008-03-09 07:24:48.375 069 12048.33 -227.72 55325.57 88888.00 2008-03-09 07:24:48.500 069 12048.15 -227.93 55325.50 88888.00 2008-03-09 07:24:48.625 069 12048.00 -228.07 55325.43 88888.00 2008-03-09 07:24:48.750 069 12047.83 -228.18 55325.35 88888.00 2008-03-09 07:24:48.875 069 12047.65 -228.28 55325.30 88888.00 2008-03-09 07:24:49.000 069 12047.50 -228.47 55325.25 88888.00 2008-03-09 07:24:49.125 069 12047.30 -228.65 55325.18 88888.00 2008-03-09 07:24:49.250 069 12047.12 -228.82 55325.10 88888.00 2008-03-09 07:24:49.375 069 12047.00 -228.93 55325.05 88888.00 2008-03-09 07:24:49.500 069 12046.77 -229.05 55324.95 88888.00 2008-03-09 07:24:49.625 069 12046.58 -229.15 55324.88 88888.00 2008-03-09 07:24:49.750 069 12046.40 -229.30 55324.85 88888.00 2008-03-09 07:24:49.875 069 12046.27 -229.45 55324.80 88888.00 2008-03-09 07:24:50.000 069 12046.05 -229.62 55324.72 88888.00 2008-03-09 07:24:50.125 069 12045.83 -229.78 55324.65 88888.00 2008-03-09 07:24:50.250 069 12045.62 -230.00 55324.57 88888.00 2008-03-09 07:24:50.375 069 12045.52 -230.15 55324.53 88888.00 2008-03-09 07:24:50.500 069 12045.40 -230.28 55324.45 88888.00 2008-03-09 07:24:50.625 069 12045.20 -230.50 55324.38 88888.00 2008-03-09 07:24:50.750 069 12044.92 -230.65 55324.35 88888.00 2008-03-09 07:24:50.875 069 12044.70 -230.88 55324.28 88888.00 2008-03-09 07:24:51.000 069 12044.48 -231.10 55324.22 88888.00 2008-03-09 07:24:51.125 069 12044.35 -231.20 55324.15 88888.00 2008-03-09 07:24:51.250 069 12044.30 -231.38 55324.10 88888.00 2008-03-09 07:24:51.375 069 12044.17 -231.53 55324.07 88888.00 2008-03-09 07:24:51.500 069 12043.98 -231.72 55324.03 88888.00 2008-03-09 07:24:51.625 069 12043.80 -231.93 55323.95 88888.00 2008-03-09 07:24:51.750 069 12043.60 -232.20 55323.88 88888.00 2008-03-09 07:24:51.875 069 12043.40 -232.40 55323.80 88888.00 2008-03-09 07:24:52.000 069 12043.30 -232.50 55323.75 88888.00 2008-03-09 07:24:52.125 069 12043.23 -232.70 55323.70 88888.00 2008-03-09 07:24:52.250 069 12043.23 -232.93 55323.60 88888.00 2008-03-09 07:24:52.375 069 12043.20 -233.15 55323.53 88888.00 2008-03-09 07:24:52.500 069 12043.17 -233.38 55323.43 88888.00 2008-03-09 07:24:52.625 069 12043.20 -233.57 55323.35 88888.00 2008-03-09 07:24:52.750 069 12043.15 -233.80 55323.28 88888.00 2008-03-09 07:24:52.875 069 12043.05 -234.00 55323.22 88888.00 2008-03-09 07:24:53.000 069 12043.00 -234.22 55323.12 88888.00 2008-03-09 07:24:53.125 069 12042.98 -234.50 55323.05 88888.00 2008-03-09 07:24:53.250 069 12042.95 -234.78 55322.97 88888.00 2008-03-09 07:24:53.375 069 12042.95 -235.00 55322.88 88888.00 2008-03-09 07:24:53.500 069 12042.85 -235.28 55322.80 88888.00 2008-03-09 07:24:53.625 069 12042.77 -235.53 55322.72 88888.00 2008-03-09 07:24:53.750 069 12042.80 -235.78 55322.60 88888.00 2008-03-09 07:24:53.875 069 12042.85 -236.00 55322.47 88888.00 2008-03-09 07:24:54.000 069 12042.85 -236.28 55322.40 88888.00 2008-03-09 07:24:54.125 069 12042.88 -236.57 55322.32 88888.00 2008-03-09 07:24:54.250 069 12042.83 -236.85 55322.18 88888.00 2008-03-09 07:24:54.375 069 12042.85 -237.03 55322.10 88888.00 2008-03-09 07:24:54.500 069 12042.83 -237.28 55322.00 88888.00 2008-03-09 07:24:54.625 069 12042.77 -237.50 55321.90 88888.00 2008-03-09 07:24:54.750 069 12042.85 -237.72 55321.82 88888.00 2008-03-09 07:24:54.875 069 12042.95 -237.97 55321.72 88888.00 2008-03-09 07:24:55.000 069 12042.90 -238.30 55321.60 88888.00 2008-03-09 07:24:55.125 069 12042.83 -238.57 55321.50 88888.00 2008-03-09 07:24:55.250 069 12042.80 -238.93 55321.40 88888.00 2008-03-09 07:24:55.375 069 12042.88 -239.07 55321.32 88888.00 2008-03-09 07:24:55.500 069 12042.95 -239.25 55321.25 88888.00 2008-03-09 07:24:55.625 069 12042.95 -239.53 55321.12 88888.00 2008-03-09 07:24:55.750 069 12042.88 -239.80 55321.05 88888.00 2008-03-09 07:24:55.875 069 12042.88 -240.05 55320.93 88888.00 2008-03-09 07:24:56.000 069 12042.80 -240.40 55320.80 88888.00 2008-03-09 07:24:56.125 069 12042.70 -240.72 55320.72 88888.00 2008-03-09 07:24:56.250 069 12042.70 -240.95 55320.62 88888.00 2008-03-09 07:24:56.375 069 12042.83 -241.07 55320.55 88888.00 2008-03-09 07:24:56.500 069 12042.83 -241.28 55320.43 88888.00 2008-03-09 07:24:56.625 069 12042.80 -241.55 55320.32 88888.00 2008-03-09 07:24:56.750 069 12042.75 -241.82 55320.18 88888.00 2008-03-09 07:24:56.875 069 12042.80 -242.03 55320.07 88888.00 2008-03-09 07:24:57.000 069 12042.80 -242.30 55319.93 88888.00 2008-03-09 07:24:57.125 069 12042.80 -242.50 55319.85 88888.00 2008-03-09 07:24:57.250 069 12042.80 -242.78 55319.70 88888.00 2008-03-09 07:24:57.375 069 12042.77 -242.93 55319.60 88888.00 2008-03-09 07:24:57.500 069 12042.73 -243.15 55319.50 88888.00 2008-03-09 07:24:57.625 069 12042.73 -243.30 55319.40 88888.00 2008-03-09 07:24:57.750 069 12042.75 -243.50 55319.25 88888.00 2008-03-09 07:24:57.875 069 12042.77 -243.65 55319.18 88888.00 2008-03-09 07:24:58.000 069 12042.77 -243.85 55319.07 88888.00 2008-03-09 07:24:58.125 069 12042.83 -244.05 55318.95 88888.00 2008-03-09 07:24:58.250 069 12042.67 -244.30 55318.80 88888.00 2008-03-09 07:24:58.375 069 12042.62 -244.45 55318.68 88888.00 2008-03-09 07:24:58.500 069 12042.62 -244.57 55318.57 88888.00 2008-03-09 07:24:58.625 069 12042.73 -244.72 55318.47 88888.00 2008-03-09 07:24:58.750 069 12042.83 -244.85 55318.40 88888.00 2008-03-09 07:24:58.875 069 12042.75 -245.00 55318.28 88888.00 2008-03-09 07:24:59.000 069 12042.75 -245.15 55318.15 88888.00 2008-03-09 07:24:59.125 069 12042.73 -245.30 55318.03 88888.00 2008-03-09 07:24:59.250 069 12042.75 -245.47 55317.93 88888.00 2008-03-09 07:24:59.375 069 12042.85 -245.53 55317.85 88888.00 2008-03-09 07:24:59.500 069 12042.85 -245.68 55317.70 88888.00 2008-03-09 07:24:59.625 069 12042.80 -245.88 55317.57 88888.00 2008-03-09 07:24:59.750 069 12042.88 -245.97 55317.53 88888.00 2008-03-09 07:24:59.875 069 12042.98 -246.10 55317.43 88888.00 2008-03-09 07:25:00.000 069 12042.95 -246.18 55317.32 88888.00 2008-03-09 07:25:00.125 069 12042.98 -246.32 55317.20 88888.00 2008-03-09 07:25:00.250 069 12043.08 -246.45 55317.10 88888.00 2008-03-09 07:25:00.375 069 12043.00 -246.62 55316.97 88888.00 2008-03-09 07:25:00.500 069 12042.95 -246.72 55316.90 88888.00 2008-03-09 07:25:00.625 069 12043.00 -246.80 55316.85 88888.00 2008-03-09 07:25:00.750 069 12042.88 -247.00 55316.70 88888.00 2008-03-09 07:25:00.875 069 12042.88 -247.18 55316.57 88888.00 2008-03-09 07:25:01.000 069 12042.95 -247.30 55316.45 88888.00 2008-03-09 07:25:01.125 069 12042.90 -247.40 55316.38 88888.00 2008-03-09 07:25:01.250 069 12042.85 -247.60 55316.25 88888.00 2008-03-09 07:25:01.375 069 12042.85 -247.75 55316.15 88888.00 2008-03-09 07:25:01.500 069 12042.90 -247.90 55316.07 88888.00 2008-03-09 07:25:01.625 069 12042.83 -248.03 55315.97 88888.00 2008-03-09 07:25:01.750 069 12042.77 -248.15 55315.90 88888.00 2008-03-09 07:25:01.875 069 12042.75 -248.32 55315.80 88888.00 2008-03-09 07:25:02.000 069 12042.62 -248.47 55315.70 88888.00 2008-03-09 07:25:02.125 069 12042.50 -248.65 55315.60 88888.00 2008-03-09 07:25:02.250 069 12042.35 -248.85 55315.53 88888.00 2008-03-09 07:25:02.375 069 12042.23 -248.95 55315.43 88888.00 2008-03-09 07:25:02.500 069 12042.20 -249.18 55315.32 88888.00 2008-03-09 07:25:02.625 069 12042.10 -249.35 55315.28 88888.00 2008-03-09 07:25:02.750 069 12042.02 -249.40 55315.25 88888.00 2008-03-09 07:25:02.875 069 12042.00 -249.53 55315.20 88888.00 2008-03-09 07:25:03.000 069 12041.92 -249.65 55315.12 88888.00 2008-03-09 07:25:03.125 069 12041.83 -249.82 55315.07 88888.00 2008-03-09 07:25:03.250 069 12041.67 -250.07 55314.95 88888.00 2008-03-09 07:25:03.375 069 12041.60 -250.18 55314.88 88888.00 2008-03-09 07:25:03.500 069 12041.52 -250.32 55314.78 88888.00 2008-03-09 07:25:03.625 069 12041.50 -250.40 55314.72 88888.00 2008-03-09 07:25:03.750 069 12041.42 -250.45 55314.65 88888.00 2008-03-09 07:25:03.875 069 12041.33 -250.55 55314.55 88888.00 2008-03-09 07:25:04.000 069 12041.25 -250.70 55314.53 88888.00 2008-03-09 07:25:04.125 069 12041.10 -250.82 55314.47 88888.00 2008-03-09 07:25:04.250 069 12040.95 -250.97 55314.43 88888.00 2008-03-09 07:25:04.375 069 12040.90 -251.00 55314.35 88888.00 2008-03-09 07:25:04.500 069 12040.85 -251.07 55314.32 88888.00 2008-03-09 07:25:04.625 069 12040.75 -251.28 55314.20 88888.00 2008-03-09 07:25:04.750 069 12040.58 -251.45 55314.12 88888.00 2008-03-09 07:25:04.875 069 12040.45 -251.57 55314.07 88888.00 2008-03-09 07:25:05.000 069 12040.45 -251.75 55314.00 88888.00 2008-03-09 07:25:05.125 069 12040.45 -251.82 55313.90 88888.00 2008-03-09 07:25:05.250 069 12040.35 -251.97 55313.80 88888.00 2008-03-09 07:25:05.375 069 12040.15 -252.07 55313.75 88888.00 2008-03-09 07:25:05.500 069 12040.05 -252.22 55313.65 88888.00 2008-03-09 07:25:05.625 069 12039.98 -252.35 55313.65 88888.00 2008-03-09 07:25:05.750 069 12039.85 -252.45 55313.60 88888.00 2008-03-09 07:25:05.875 069 12039.80 -252.60 55313.50 88888.00 2008-03-09 07:25:06.000 069 12039.73 -252.70 55313.43 88888.00 2008-03-09 07:25:06.125 069 12039.65 -252.82 55313.35 88888.00 2008-03-09 07:25:06.250 069 12039.55 -253.10 55313.25 88888.00 2008-03-09 07:25:06.375 069 12039.52 -253.20 55313.22 88888.00 2008-03-09 07:25:06.500 069 12039.48 -253.30 55313.10 88888.00 2008-03-09 07:25:06.625 069 12039.42 -253.47 55313.00 88888.00 2008-03-09 07:25:06.750 069 12039.48 -253.55 55312.95 88888.00 2008-03-09 07:25:06.875 069 12039.52 -253.72 55312.88 88888.00 2008-03-09 07:25:07.000 069 12039.52 -253.93 55312.78 88888.00 2008-03-09 07:25:07.125 069 12039.55 -254.10 55312.70 88888.00 2008-03-09 07:25:07.250 069 12039.60 -254.30 55312.62 88888.00 2008-03-09 07:25:07.375 069 12039.60 -254.45 55312.50 88888.00 2008-03-09 07:25:07.500 069 12039.62 -254.65 55312.40 88888.00 2008-03-09 07:25:07.625 069 12039.73 -254.80 55312.30 88888.00 2008-03-09 07:25:07.750 069 12039.85 -254.90 55312.22 88888.00 2008-03-09 07:25:07.875 069 12039.98 -255.03 55312.15 88888.00 2008-03-09 07:25:08.000 069 12040.05 -255.18 55312.03 88888.00 2008-03-09 07:25:08.125 069 12040.08 -255.32 55311.93 88888.00 2008-03-09 07:25:08.250 069 12040.08 -255.53 55311.85 88888.00 2008-03-09 07:25:08.375 069 12040.23 -255.57 55311.80 88888.00 2008-03-09 07:25:08.500 069 12040.40 -255.70 55311.72 88888.00 2008-03-09 07:25:08.625 069 12040.50 -255.85 55311.57 88888.00 2008-03-09 07:25:08.750 069 12040.50 -255.95 55311.47 88888.00 2008-03-09 07:25:08.875 069 12040.52 -256.02 55311.38 88888.00 2008-03-09 07:25:09.000 069 12040.58 -256.18 55311.25 88888.00 2008-03-09 07:25:09.125 069 12040.62 -256.38 55311.15 88888.00 2008-03-09 07:25:09.250 069 12040.65 -256.50 55311.03 88888.00 2008-03-09 07:25:09.375 069 12040.67 -256.60 55310.88 88888.00 2008-03-09 07:25:09.500 069 12040.67 -256.75 55310.75 88888.00 2008-03-09 07:25:09.625 069 12040.70 -256.88 55310.62 88888.00 2008-03-09 07:25:09.750 069 12040.83 -256.95 55310.55 88888.00 2008-03-09 07:25:09.875 069 12040.95 -257.00 55310.47 88888.00 2008-03-09 07:25:10.000 069 12041.02 -257.18 55310.35 88888.00 2008-03-09 07:25:10.125 069 12041.00 -257.40 55310.20 88888.00 2008-03-09 07:25:10.250 069 12041.08 -257.62 55310.07 88888.00 2008-03-09 07:25:10.375 069 12041.17 -257.70 55309.97 88888.00 2008-03-09 07:25:10.500 069 12041.35 -257.88 55309.88 88888.00 2008-03-09 07:25:10.625 069 12041.50 -258.07 55309.72 88888.00 2008-03-09 07:25:10.750 069 12041.62 -258.23 55309.62 88888.00 2008-03-09 07:25:10.875 069 12041.83 -258.32 55309.53 88888.00 2008-03-09 07:25:11.000 069 12041.88 -258.50 55309.43 88888.00 2008-03-09 07:25:11.125 069 12042.00 -258.65 55309.30 88888.00 2008-03-09 07:25:11.250 069 12042.12 -258.75 55309.20 88888.00 2008-03-09 07:25:11.375 069 12042.27 -258.77 55309.18 88888.00 2008-03-09 07:25:11.500 069 12042.48 -258.95 55309.03 88888.00 2008-03-09 07:25:11.625 069 12042.62 -259.07 55308.90 88888.00 2008-03-09 07:25:11.750 069 12042.73 -259.18 55308.80 88888.00 2008-03-09 07:25:11.875 069 12042.85 -259.32 55308.68 88888.00 2008-03-09 07:25:12.000 069 12043.00 -259.50 55308.55 88888.00 2008-03-09 07:25:12.125 069 12043.12 -259.55 55308.50 88888.00 2008-03-09 07:25:12.250 069 12043.25 -259.68 55308.40 88888.00 2008-03-09 07:25:12.375 069 12043.27 -259.73 55308.32 88888.00 2008-03-09 07:25:12.500 069 12043.33 -259.82 55308.22 88888.00 2008-03-09 07:25:12.625 069 12043.42 -259.90 55308.15 88888.00 2008-03-09 07:25:12.750 069 12043.45 -260.00 55308.07 88888.00 2008-03-09 07:25:12.875 069 12043.48 -260.05 55308.00 88888.00 2008-03-09 07:25:13.000 069 12043.52 -260.10 55307.95 88888.00 2008-03-09 07:25:13.125 069 12043.50 -260.18 55307.90 88888.00 2008-03-09 07:25:13.250 069 12043.45 -260.25 55307.85 88888.00 2008-03-09 07:25:13.375 069 12043.42 -260.30 55307.80 88888.00 2008-03-09 07:25:13.500 069 12043.35 -260.38 55307.75 88888.00 2008-03-09 07:25:13.625 069 12043.30 -260.50 55307.72 88888.00 2008-03-09 07:25:13.750 069 12043.27 -260.62 55307.68 88888.00 2008-03-09 07:25:13.875 069 12043.30 -260.65 55307.65 88888.00 2008-03-09 07:25:14.000 069 12043.20 -260.75 55307.60 88888.00 2008-03-09 07:25:14.125 069 12043.15 -260.82 55307.60 88888.00 2008-03-09 07:25:14.250 069 12043.05 -260.98 55307.55 88888.00 2008-03-09 07:25:14.375 069 12042.92 -261.02 55307.53 88888.00 2008-03-09 07:25:14.500 069 12042.80 -261.05 55307.50 88888.00 2008-03-09 07:25:14.625 069 12042.75 -261.10 55307.47 88888.00 2008-03-09 07:25:14.750 069 12042.62 -261.12 55307.45 88888.00 2008-03-09 07:25:14.875 069 12042.45 -261.18 55307.47 88888.00 2008-03-09 07:25:15.000 069 12042.33 -261.20 55307.47 88888.00 2008-03-09 07:25:15.125 069 12042.17 -261.23 55307.50 88888.00 2008-03-09 07:25:15.250 069 12041.92 -261.23 55307.50 88888.00 2008-03-09 07:25:15.375 069 12041.77 -261.20 55307.50 88888.00 2008-03-09 07:25:15.500 069 12041.55 -261.27 55307.45 88888.00 2008-03-09 07:25:15.625 069 12041.48 -261.25 55307.45 88888.00 2008-03-09 07:25:15.750 069 12041.33 -261.20 55307.53 88888.00 2008-03-09 07:25:15.875 069 12041.00 -261.20 55307.50 88888.00 2008-03-09 07:25:16.000 069 12040.85 -261.10 55307.47 88888.00 2008-03-09 07:25:16.125 069 12040.67 -261.02 55307.53 88888.00 2008-03-09 07:25:16.250 069 12040.45 -260.98 55307.53 88888.00 2008-03-09 07:25:16.375 069 12040.25 -260.90 55307.47 88888.00 2008-03-09 07:25:16.500 069 12040.05 -260.90 55307.47 88888.00 2008-03-09 07:25:16.625 069 12039.90 -260.75 55307.53 88888.00 2008-03-09 07:25:16.750 069 12039.80 -260.62 55307.57 88888.00 2008-03-09 07:25:16.875 069 12039.60 -260.57 55307.55 88888.00 2008-03-09 07:25:17.000 069 12039.33 -260.60 55307.53 88888.00 2008-03-09 07:25:17.125 069 12039.02 -260.55 55307.53 88888.00 2008-03-09 07:25:17.250 069 12038.80 -260.38 55307.55 88888.00 2008-03-09 07:25:17.375 069 12038.62 -260.30 55307.55 88888.00 2008-03-09 07:25:17.500 069 12038.42 -260.23 55307.55 88888.00 2008-03-09 07:25:17.625 069 12038.25 -260.15 55307.57 88888.00 2008-03-09 07:25:17.750 069 12037.95 -260.05 55307.55 88888.00 2008-03-09 07:25:17.875 069 12037.70 -260.00 55307.55 88888.00 2008-03-09 07:25:18.000 069 12037.48 -259.95 55307.53 88888.00 2008-03-09 07:25:18.125 069 12037.30 -259.90 55307.53 88888.00 2008-03-09 07:25:18.250 069 12037.05 -259.85 55307.53 88888.00 2008-03-09 07:25:18.375 069 12036.90 -259.80 55307.55 88888.00 2008-03-09 07:25:18.500 069 12036.70 -259.75 55307.53 88888.00 2008-03-09 07:25:18.625 069 12036.58 -259.68 55307.55 88888.00 2008-03-09 07:25:18.750 069 12036.35 -259.65 55307.50 88888.00 2008-03-09 07:25:18.875 069 12036.05 -259.68 55307.50 88888.00 2008-03-09 07:25:19.000 069 12035.85 -259.65 55307.53 88888.00 2008-03-09 07:25:19.125 069 12035.67 -259.62 55307.57 88888.00 2008-03-09 07:25:19.250 069 12035.45 -259.62 55307.55 88888.00 2008-03-09 07:25:19.375 069 12035.27 -259.57 55307.53 88888.00 2008-03-09 07:25:19.500 069 12035.15 -259.48 55307.55 88888.00 2008-03-09 07:25:19.625 069 12034.98 -259.52 55307.57 88888.00 2008-03-09 07:25:19.750 069 12034.80 -259.48 55307.55 88888.00 2008-03-09 07:25:19.875 069 12034.67 -259.35 55307.57 88888.00 2008-03-09 07:25:20.000 069 12034.45 -259.38 55307.53 88888.00 2008-03-09 07:25:20.125 069 12034.23 -259.35 55307.53 88888.00 2008-03-09 07:25:20.250 069 12034.00 -259.35 55307.50 88888.00 2008-03-09 07:25:20.375 069 12033.92 -259.23 55307.50 88888.00 2008-03-09 07:25:20.500 069 12033.85 -259.15 55307.50 88888.00 2008-03-09 07:25:20.625 069 12033.73 -259.18 55307.45 88888.00 2008-03-09 07:25:20.750 069 12033.67 -259.15 55307.47 88888.00 2008-03-09 07:25:20.875 069 12033.55 -259.10 55307.47 88888.00 2008-03-09 07:25:21.000 069 12033.40 -259.00 55307.45 88888.00 2008-03-09 07:25:21.125 069 12033.30 -258.95 55307.43 88888.00 2008-03-09 07:25:21.250 069 12033.20 -258.95 55307.40 88888.00 2008-03-09 07:25:21.375 069 12033.20 -258.95 55307.38 88888.00 2008-03-09 07:25:21.500 069 12033.20 -258.80 55307.43 88888.00 2008-03-09 07:25:21.625 069 12033.15 -258.73 55307.40 88888.00 2008-03-09 07:25:21.750 069 12033.02 -258.75 55307.35 88888.00 2008-03-09 07:25:21.875 069 12032.83 -258.77 55307.32 88888.00 2008-03-09 07:25:22.000 069 12032.73 -258.70 55307.30 88888.00 2008-03-09 07:25:22.125 069 12032.67 -258.65 55307.28 88888.00 2008-03-09 07:25:22.250 069 12032.55 -258.57 55307.30 88888.00 2008-03-09 07:25:22.375 069 12032.52 -258.52 55307.28 88888.00 2008-03-09 07:25:22.500 069 12032.42 -258.48 55307.28 88888.00 2008-03-09 07:25:22.625 069 12032.35 -258.45 55307.22 88888.00 2008-03-09 07:25:22.750 069 12032.25 -258.38 55307.22 88888.00 2008-03-09 07:25:22.875 069 12032.17 -258.35 55307.20 88888.00 2008-03-09 07:25:23.000 069 12032.10 -258.32 55307.15 88888.00 2008-03-09 07:25:23.125 069 12032.10 -258.27 55307.18 88888.00 2008-03-09 07:25:23.250 069 12032.08 -258.20 55307.20 88888.00 2008-03-09 07:25:23.375 069 12032.05 -258.12 55307.18 88888.00 2008-03-09 07:25:23.500 069 12031.92 -258.15 55307.10 88888.00 2008-03-09 07:25:23.625 069 12031.83 -258.15 55307.07 88888.00 2008-03-09 07:25:23.750 069 12031.73 -258.12 55307.05 88888.00 2008-03-09 07:25:23.875 069 12031.73 -258.10 55307.05 88888.00 2008-03-09 07:25:24.000 069 12031.75 -258.10 55307.00 88888.00 2008-03-09 07:25:24.125 069 12031.70 -258.12 55306.97 88888.00 2008-03-09 07:25:24.250 069 12031.52 -258.18 55306.93 88888.00 2008-03-09 07:25:24.375 069 12031.45 -258.18 55306.93 88888.00 2008-03-09 07:25:24.500 069 12031.42 -258.18 55306.93 88888.00 2008-03-09 07:25:24.625 069 12031.40 -258.15 55306.90 88888.00 2008-03-09 07:25:24.750 069 12031.35 -258.23 55306.88 88888.00 2008-03-09 07:25:24.875 069 12031.25 -258.20 55306.85 88888.00 2008-03-09 07:25:25.000 069 12031.25 -258.23 55306.88 88888.00 2008-03-09 07:25:25.125 069 12031.30 -258.20 55306.88 88888.00 2008-03-09 07:25:25.250 069 12031.25 -258.23 55306.82 88888.00 2008-03-09 07:25:25.375 069 12031.17 -258.30 55306.75 88888.00 2008-03-09 07:25:25.500 069 12031.12 -258.30 55306.75 88888.00 2008-03-09 07:25:25.625 069 12031.17 -258.25 55306.72 88888.00 2008-03-09 07:25:25.750 069 12031.12 -258.25 55306.72 88888.00 2008-03-09 07:25:25.875 069 12031.05 -258.35 55306.65 88888.00 2008-03-09 07:25:26.000 069 12031.02 -258.38 55306.62 88888.00 2008-03-09 07:25:26.125 069 12031.02 -258.27 55306.65 88888.00 2008-03-09 07:25:26.250 069 12030.98 -258.30 55306.62 88888.00 2008-03-09 07:25:26.375 069 12030.95 -258.25 55306.57 88888.00 2008-03-09 07:25:26.500 069 12030.92 -258.23 55306.57 88888.00 2008-03-09 07:25:26.625 069 12030.92 -258.18 55306.57 88888.00 2008-03-09 07:25:26.750 069 12031.00 -258.18 55306.57 88888.00 2008-03-09 07:25:26.875 069 12031.08 -258.12 55306.53 88888.00 2008-03-09 07:25:27.000 069 12031.10 -258.12 55306.45 88888.00 2008-03-09 07:25:27.125 069 12031.05 -258.07 55306.45 88888.00 2008-03-09 07:25:27.250 069 12031.08 -258.00 55306.47 88888.00 2008-03-09 07:25:27.375 069 12031.08 -257.95 55306.45 88888.00 2008-03-09 07:25:27.500 069 12031.10 -257.93 55306.43 88888.00 2008-03-09 07:25:27.625 069 12031.15 -257.90 55306.40 88888.00 2008-03-09 07:25:27.750 069 12031.10 -257.90 55306.38 88888.00 2008-03-09 07:25:27.875 069 12031.12 -257.82 55306.38 88888.00 2008-03-09 07:25:28.000 069 12031.17 -257.88 55306.32 88888.00 2008-03-09 07:25:28.125 069 12031.23 -257.85 55306.30 88888.00 2008-03-09 07:25:28.250 069 12031.20 -257.80 55306.30 88888.00 2008-03-09 07:25:28.375 069 12031.33 -257.65 55306.30 88888.00 2008-03-09 07:25:28.500 069 12031.42 -257.60 55306.28 88888.00 2008-03-09 07:25:28.625 069 12031.45 -257.60 55306.22 88888.00 2008-03-09 07:25:28.750 069 12031.45 -257.60 55306.15 88888.00 2008-03-09 07:25:28.875 069 12031.50 -257.60 55306.15 88888.00 2008-03-09 07:25:29.000 069 12031.58 -257.52 55306.15 88888.00 2008-03-09 07:25:29.125 069 12031.65 -257.45 55306.12 88888.00 2008-03-09 07:25:29.250 069 12031.77 -257.45 55306.05 88888.00 2008-03-09 07:25:29.375 069 12031.92 -257.48 55306.00 88888.00 2008-03-09 07:25:29.500 069 12032.00 -257.50 55305.95 88888.00 2008-03-09 07:25:29.625 069 12032.08 -257.50 55305.93 88888.00 2008-03-09 07:25:29.750 069 12032.23 -257.50 55305.88 88888.00 2008-03-09 07:25:29.875 069 12032.38 -257.50 55305.80 88888.00 2008-03-09 07:25:30.000 069 12032.55 -257.57 55305.75 88888.00 2008-03-09 07:25:30.125 069 12032.65 -257.62 55305.70 88888.00 2008-03-09 07:25:30.250 069 12032.80 -257.73 55305.65 88888.00 2008-03-09 07:25:30.375 069 12032.95 -257.73 55305.60 88888.00 2008-03-09 07:25:30.500 069 12033.00 -257.80 55305.53 88888.00 2008-03-09 07:25:30.625 069 12033.17 -257.85 55305.47 88888.00 2008-03-09 07:25:30.750 069 12033.42 -257.93 55305.40 88888.00 2008-03-09 07:25:30.875 069 12033.60 -257.98 55305.30 88888.00 2008-03-09 07:25:31.000 069 12033.75 -258.02 55305.28 88888.00 2008-03-09 07:25:31.125 069 12033.85 -258.12 55305.20 88888.00 2008-03-09 07:25:31.250 069 12033.95 -258.18 55305.10 88888.00 2008-03-09 07:25:31.375 069 12034.10 -258.25 55305.03 88888.00 2008-03-09 07:25:31.500 069 12034.27 -258.32 55305.00 88888.00 2008-03-09 07:25:31.625 069 12034.50 -258.38 55304.95 88888.00 2008-03-09 07:25:31.750 069 12034.65 -258.45 55304.85 88888.00 2008-03-09 07:25:31.875 069 12034.83 -258.52 55304.80 88888.00 2008-03-09 07:25:32.000 069 12035.00 -258.65 55304.75 88888.00 2008-03-09 07:25:32.125 069 12035.17 -258.75 55304.65 88888.00 2008-03-09 07:25:32.250 069 12035.35 -258.77 55304.60 88888.00 2008-03-09 07:25:32.375 069 12035.58 -258.82 55304.53 88888.00 2008-03-09 07:25:32.500 069 12035.62 -259.00 55304.43 88888.00 2008-03-09 07:25:32.625 069 12035.75 -259.07 55304.32 88888.00 2008-03-09 07:25:32.750 069 12036.02 -259.05 55304.28 88888.00 2008-03-09 07:25:32.875 069 12036.33 -259.05 55304.20 88888.00 2008-03-09 07:25:33.000 069 12036.40 -259.18 55304.07 88888.00 2008-03-09 07:25:33.125 069 12036.40 -259.30 55304.00 88888.00 2008-03-09 07:25:33.250 069 12036.62 -259.40 55303.90 88888.00 2008-03-09 07:25:33.375 069 12036.77 -259.50 55303.80 88888.00 2008-03-09 07:25:33.500 069 12036.98 -259.52 55303.70 88888.00 2008-03-09 07:25:33.625 069 12037.15 -259.52 55303.62 88888.00 2008-03-09 07:25:33.750 069 12037.33 -259.57 55303.55 88888.00 2008-03-09 07:25:33.875 069 12037.40 -259.75 55303.43 88888.00 2008-03-09 07:25:34.000 069 12037.55 -259.88 55303.35 88888.00 2008-03-09 07:25:34.125 069 12037.75 -259.95 55303.28 88888.00 2008-03-09 07:25:34.250 069 12037.92 -260.05 55303.20 88888.00 2008-03-09 07:25:34.375 069 12038.10 -260.10 55303.12 88888.00 2008-03-09 07:25:34.500 069 12038.25 -260.18 55303.03 88888.00 2008-03-09 07:25:34.625 069 12038.45 -260.30 55302.95 88888.00 2008-03-09 07:25:34.750 069 12038.67 -260.40 55302.82 88888.00 2008-03-09 07:25:34.875 069 12038.83 -260.48 55302.72 88888.00 2008-03-09 07:25:35.000 069 12038.95 -260.62 55302.62 88888.00 2008-03-09 07:25:35.125 069 12039.17 -260.70 55302.55 88888.00 2008-03-09 07:25:35.250 069 12039.38 -260.75 55302.45 88888.00 2008-03-09 07:25:35.375 069 12039.50 -260.80 55302.38 88888.00 2008-03-09 07:25:35.500 069 12039.67 -260.85 55302.30 88888.00 2008-03-09 07:25:35.625 069 12039.80 -260.95 55302.25 88888.00 2008-03-09 07:25:35.750 069 12039.92 -261.00 55302.18 88888.00 2008-03-09 07:25:35.875 069 12040.00 -261.07 55302.07 88888.00 2008-03-09 07:25:36.000 069 12040.00 -261.18 55302.00 88888.00 2008-03-09 07:25:36.125 069 12040.02 -261.20 55301.97 88888.00 2008-03-09 07:25:36.250 069 12040.02 -261.30 55301.90 88888.00 2008-03-09 07:25:36.375 069 12040.02 -261.38 55301.82 88888.00 2008-03-09 07:25:36.500 069 12040.02 -261.40 55301.75 88888.00 2008-03-09 07:25:36.625 069 12040.05 -261.40 55301.70 88888.00 2008-03-09 07:25:36.750 069 12040.10 -261.43 55301.68 88888.00 2008-03-09 07:25:36.875 069 12040.20 -261.45 55301.65 88888.00 2008-03-09 07:25:37.000 069 12040.27 -261.50 55301.57 88888.00 2008-03-09 07:25:37.125 069 12040.27 -261.52 55301.55 88888.00 2008-03-09 07:25:37.250 069 12040.38 -261.50 55301.57 88888.00 2008-03-09 07:25:37.375 069 12040.45 -261.50 55301.55 88888.00 2008-03-09 07:25:37.500 069 12040.35 -261.60 55301.50 88888.00 2008-03-09 07:25:37.625 069 12040.35 -261.68 55301.43 88888.00 2008-03-09 07:25:37.750 069 12040.40 -261.75 55301.38 88888.00 2008-03-09 07:25:37.875 069 12040.45 -261.88 55301.32 88888.00 2008-03-09 07:25:38.000 069 12040.52 -261.95 55301.30 88888.00 2008-03-09 07:25:38.125 069 12040.58 -261.95 55301.30 88888.00 2008-03-09 07:25:38.250 069 12040.55 -262.02 55301.25 88888.00 2008-03-09 07:25:38.375 069 12040.62 -262.05 55301.25 88888.00 2008-03-09 07:25:38.500 069 12040.73 -262.07 55301.22 88888.00 2008-03-09 07:25:38.625 069 12040.80 -262.10 55301.22 88888.00 2008-03-09 07:25:38.750 069 12040.92 -262.12 55301.25 88888.00 2008-03-09 07:25:38.875 069 12041.08 -262.20 55301.25 88888.00 2008-03-09 07:25:39.000 069 12041.20 -262.35 55301.18 88888.00 2008-03-09 07:25:39.125 069 12041.35 -262.43 55301.15 88888.00 2008-03-09 07:25:39.250 069 12041.52 -262.55 55301.15 88888.00 2008-03-09 07:25:39.375 069 12041.60 -262.62 55301.12 88888.00 2008-03-09 07:25:39.500 069 12041.75 -262.73 55301.10 88888.00 2008-03-09 07:25:39.625 069 12041.83 -262.80 55301.07 88888.00 2008-03-09 07:25:39.750 069 12041.92 -262.85 55301.05 88888.00 2008-03-09 07:25:39.875 069 12042.02 -262.93 55301.03 88888.00 2008-03-09 07:25:40.000 069 12042.20 -263.05 55300.97 88888.00 2008-03-09 07:25:40.125 069 12042.35 -263.10 55300.95 88888.00 2008-03-09 07:25:40.250 069 12042.55 -263.15 55300.93 88888.00 2008-03-09 07:25:40.375 069 12042.80 -263.18 55300.90 88888.00 2008-03-09 07:25:40.500 069 12042.90 -263.25 55300.85 88888.00 2008-03-09 07:25:40.625 069 12043.00 -263.32 55300.78 88888.00 2008-03-09 07:25:40.750 069 12043.10 -263.40 55300.72 88888.00 2008-03-09 07:25:40.875 069 12043.23 -263.43 55300.70 88888.00 2008-03-09 07:25:41.000 069 12043.35 -263.50 55300.68 88888.00 2008-03-09 07:25:41.125 069 12043.42 -263.55 55300.62 88888.00 2008-03-09 07:25:41.250 069 12043.58 -263.62 55300.62 88888.00 2008-03-09 07:25:41.375 069 12043.70 -263.68 55300.57 88888.00 2008-03-09 07:25:41.500 069 12043.88 -263.75 55300.50 88888.00 2008-03-09 07:25:41.625 069 12044.05 -263.85 55300.40 88888.00 2008-03-09 07:25:41.750 069 12044.17 -263.95 55300.35 88888.00 2008-03-09 07:25:41.875 069 12044.30 -264.02 55300.32 88888.00 2008-03-09 07:25:42.000 069 12044.50 -264.12 55300.28 88888.00 2008-03-09 07:25:42.125 069 12044.60 -264.20 55300.20 88888.00 2008-03-09 07:25:42.250 069 12044.70 -264.35 55300.15 88888.00 2008-03-09 07:25:42.375 069 12044.88 -264.40 55300.10 88888.00 2008-03-09 07:25:42.500 069 12045.08 -264.57 55300.00 88888.00 2008-03-09 07:25:42.625 069 12045.25 -264.70 55299.95 88888.00 2008-03-09 07:25:42.750 069 12045.33 -264.82 55299.85 88888.00 2008-03-09 07:25:42.875 069 12045.42 -265.02 55299.80 88888.00 2008-03-09 07:25:43.000 069 12045.62 -265.12 55299.75 88888.00 2008-03-09 07:25:43.125 069 12045.80 -265.20 55299.68 88888.00 2008-03-09 07:25:43.250 069 12045.92 -265.30 55299.65 88888.00 2008-03-09 07:25:43.375 069 12046.05 -265.45 55299.57 88888.00 2008-03-09 07:25:43.500 069 12046.25 -265.57 55299.50 88888.00 2008-03-09 07:25:43.625 069 12046.45 -265.68 55299.45 88888.00 2008-03-09 07:25:43.750 069 12046.55 -265.75 55299.38 88888.00 2008-03-09 07:25:43.875 069 12046.67 -265.93 55299.25 88888.00 2008-03-09 07:25:44.000 069 12046.83 -266.10 55299.15 88888.00 2008-03-09 07:25:44.125 069 12047.05 -266.23 55299.10 88888.00 2008-03-09 07:25:44.250 069 12047.23 -266.35 55299.07 88888.00 2008-03-09 07:25:44.375 069 12047.38 -266.38 55299.00 88888.00 2008-03-09 07:25:44.500 069 12047.55 -266.43 55298.95 88888.00 2008-03-09 07:25:44.625 069 12047.70 -266.50 55298.88 88888.00 2008-03-09 07:25:44.750 069 12047.83 -266.65 55298.80 88888.00 2008-03-09 07:25:44.875 069 12047.90 -266.80 55298.70 88888.00 2008-03-09 07:25:45.000 069 12047.98 -266.95 55298.62 88888.00 2008-03-09 07:25:45.125 069 12048.12 -267.00 55298.60 88888.00 2008-03-09 07:25:45.250 069 12048.30 -267.12 55298.53 88888.00 2008-03-09 07:25:45.375 069 12048.40 -267.23 55298.47 88888.00 2008-03-09 07:25:45.500 069 12048.42 -267.27 55298.43 88888.00 2008-03-09 07:25:45.625 069 12048.42 -267.43 55298.38 88888.00 2008-03-09 07:25:45.750 069 12048.45 -267.52 55298.35 88888.00 2008-03-09 07:25:45.875 069 12048.55 -267.60 55298.30 88888.00 2008-03-09 07:25:46.000 069 12048.65 -267.68 55298.25 88888.00 2008-03-09 07:25:46.125 069 12048.65 -267.75 55298.25 88888.00 2008-03-09 07:25:46.250 069 12048.75 -267.80 55298.22 88888.00 2008-03-09 07:25:46.375 069 12048.85 -267.85 55298.20 88888.00 2008-03-09 07:25:46.500 069 12048.77 -268.00 55298.12 88888.00 2008-03-09 07:25:46.625 069 12048.77 -268.07 55298.05 88888.00 2008-03-09 07:25:46.750 069 12048.83 -268.10 55298.05 88888.00 2008-03-09 07:25:46.875 069 12048.83 -268.18 55298.03 88888.00 2008-03-09 07:25:47.000 069 12048.85 -268.32 55297.90 88888.00 2008-03-09 07:25:47.125 069 12048.90 -268.40 55297.88 88888.00 2008-03-09 07:25:47.250 069 12049.00 -268.45 55297.85 88888.00 2008-03-09 07:25:47.375 069 12049.05 -268.48 55297.82 88888.00 2008-03-09 07:25:47.500 069 12049.02 -268.55 55297.78 88888.00 2008-03-09 07:25:47.625 069 12049.05 -268.60 55297.75 88888.00 2008-03-09 07:25:47.750 069 12049.05 -268.73 55297.70 88888.00 2008-03-09 07:25:47.875 069 12049.05 -268.82 55297.68 88888.00 2008-03-09 07:25:48.000 069 12049.05 -268.93 55297.62 88888.00 2008-03-09 07:25:48.125 069 12049.08 -269.00 55297.65 88888.00 2008-03-09 07:25:48.250 069 12049.08 -269.18 55297.60 88888.00 2008-03-09 07:25:48.375 069 12049.08 -269.27 55297.57 88888.00 2008-03-09 07:25:48.500 069 12049.05 -269.35 55297.57 88888.00 2008-03-09 07:25:48.625 069 12049.00 -269.50 55297.55 88888.00 2008-03-09 07:25:48.750 069 12048.98 -269.62 55297.50 88888.00 2008-03-09 07:25:48.875 069 12048.92 -269.85 55297.43 88888.00 2008-03-09 07:25:49.000 069 12048.92 -270.00 55297.40 88888.00 2008-03-09 07:25:49.125 069 12048.90 -270.12 55297.38 88888.00 2008-03-09 07:25:49.250 069 12048.85 -270.25 55297.30 88888.00 2008-03-09 07:25:49.375 069 12048.77 -270.38 55297.28 88888.00 2008-03-09 07:25:49.500 069 12048.73 -270.45 55297.30 88888.00 2008-03-09 07:25:49.625 069 12048.70 -270.60 55297.25 88888.00 2008-03-09 07:25:49.750 069 12048.65 -270.73 55297.20 88888.00 2008-03-09 07:25:49.875 069 12048.58 -270.80 55297.20 88888.00 2008-03-09 07:25:50.000 069 12048.50 -270.88 55297.20 88888.00 2008-03-09 07:25:50.125 069 12048.45 -270.98 55297.10 88888.00 2008-03-09 07:25:50.250 069 12048.38 -271.12 55297.05 88888.00 2008-03-09 07:25:50.375 069 12048.38 -271.15 55297.03 88888.00 2008-03-09 07:25:50.500 069 12048.35 -271.23 55297.00 88888.00 2008-03-09 07:25:50.625 069 12048.23 -271.25 55296.97 88888.00 2008-03-09 07:25:50.750 069 12048.23 -271.23 55296.97 88888.00 2008-03-09 07:25:50.875 069 12048.25 -271.23 55296.95 88888.00 2008-03-09 07:25:51.000 069 12048.30 -271.30 55296.90 88888.00 2008-03-09 07:25:51.125 069 12048.35 -271.32 55296.85 88888.00 2008-03-09 07:25:51.250 069 12048.33 -271.38 55296.80 88888.00 2008-03-09 07:25:51.375 069 12048.27 -271.38 55296.78 88888.00 2008-03-09 07:25:51.500 069 12048.27 -271.32 55296.75 88888.00 2008-03-09 07:25:51.625 069 12048.33 -271.27 55296.75 88888.00 2008-03-09 07:25:51.750 069 12048.30 -271.35 55296.68 88888.00 2008-03-09 07:25:51.875 069 12048.25 -271.38 55296.65 88888.00 2008-03-09 07:25:52.000 069 12048.30 -271.32 55296.65 88888.00 2008-03-09 07:25:52.125 069 12048.33 -271.32 55296.62 88888.00 2008-03-09 07:25:52.250 069 12048.27 -271.38 55296.57 88888.00 2008-03-09 07:25:52.375 069 12048.38 -271.30 55296.57 88888.00 2008-03-09 07:25:52.500 069 12048.40 -271.27 55296.55 88888.00 2008-03-09 07:25:52.625 069 12048.42 -271.27 55296.55 88888.00 2008-03-09 07:25:52.750 069 12048.45 -271.20 55296.57 88888.00 2008-03-09 07:25:52.875 069 12048.48 -271.15 55296.57 88888.00 2008-03-09 07:25:53.000 069 12048.45 -271.18 55296.50 88888.00 2008-03-09 07:25:53.125 069 12048.40 -271.07 55296.50 88888.00 2008-03-09 07:25:53.250 069 12048.30 -271.07 55296.50 88888.00 2008-03-09 07:25:53.375 069 12048.27 -271.02 55296.45 88888.00 2008-03-09 07:25:53.500 069 12048.27 -270.90 55296.47 88888.00 2008-03-09 07:25:53.625 069 12048.23 -270.82 55296.45 88888.00 2008-03-09 07:25:53.750 069 12048.23 -270.80 55296.45 88888.00 2008-03-09 07:25:53.875 069 12048.15 -270.75 55296.45 88888.00 2008-03-09 07:25:54.000 069 12048.10 -270.65 55296.45 88888.00 2008-03-09 07:25:54.125 069 12048.02 -270.60 55296.45 88888.00 2008-03-09 07:25:54.250 069 12048.00 -270.52 55296.47 88888.00 2008-03-09 07:25:54.375 069 12047.92 -270.40 55296.45 88888.00 2008-03-09 07:25:54.500 069 12047.88 -270.30 55296.47 88888.00 2008-03-09 07:25:54.625 069 12047.75 -270.27 55296.43 88888.00 2008-03-09 07:25:54.750 069 12047.75 -270.20 55296.43 88888.00 2008-03-09 07:25:54.875 069 12047.88 -270.00 55296.47 88888.00 2008-03-09 07:25:55.000 069 12047.90 -269.93 55296.47 88888.00 2008-03-09 07:25:55.125 069 12047.77 -269.93 55296.40 88888.00 2008-03-09 07:25:55.250 069 12047.73 -269.95 55296.40 88888.00 2008-03-09 07:25:55.375 069 12047.75 -269.93 55296.40 88888.00 2008-03-09 07:25:55.500 069 12047.88 -269.90 55296.35 88888.00 2008-03-09 07:25:55.625 069 12047.98 -269.77 55296.35 88888.00 2008-03-09 07:25:55.750 069 12047.88 -269.80 55296.35 88888.00 2008-03-09 07:25:55.875 069 12047.83 -269.77 55296.30 88888.00 2008-03-09 07:25:56.000 069 12047.98 -269.70 55296.30 88888.00 2008-03-09 07:25:56.125 069 12048.08 -269.65 55296.30 88888.00 2008-03-09 07:25:56.250 069 12048.15 -269.75 55296.25 88888.00 2008-03-09 07:25:56.375 069 12048.23 -269.75 55296.20 88888.00 2008-03-09 07:25:56.500 069 12048.35 -269.77 55296.20 88888.00 2008-03-09 07:25:56.625 069 12048.40 -269.85 55296.15 88888.00 2008-03-09 07:25:56.750 069 12048.50 -269.85 55296.15 88888.00 2008-03-09 07:25:56.875 069 12048.55 -269.90 55296.15 88888.00 2008-03-09 07:25:57.000 069 12048.62 -269.93 55296.12 88888.00 2008-03-09 07:25:57.125 069 12048.58 -270.00 55296.07 88888.00 2008-03-09 07:25:57.250 069 12048.65 -270.10 55296.05 88888.00 2008-03-09 07:25:57.375 069 12048.77 -270.20 55296.00 88888.00 2008-03-09 07:25:57.500 069 12048.88 -270.27 55296.05 88888.00 2008-03-09 07:25:57.625 069 12049.05 -270.25 55296.05 88888.00 2008-03-09 07:25:57.750 069 12049.15 -270.23 55296.05 88888.00 2008-03-09 07:25:57.875 069 12049.20 -270.32 55296.03 88888.00 2008-03-09 07:25:58.000 069 12049.25 -270.45 55296.00 88888.00 2008-03-09 07:25:58.125 069 12049.23 -270.55 55295.97 88888.00 2008-03-09 07:25:58.250 069 12049.23 -270.60 55295.95 88888.00 2008-03-09 07:25:58.375 069 12049.30 -270.62 55295.95 88888.00 2008-03-09 07:25:58.500 069 12049.38 -270.73 55295.93 88888.00 2008-03-09 07:25:58.625 069 12049.50 -270.85 55295.93 88888.00 2008-03-09 07:25:58.750 069 12049.58 -270.85 55295.90 88888.00 2008-03-09 07:25:58.875 069 12049.62 -270.88 55295.93 88888.00 2008-03-09 07:25:59.000 069 12049.62 -270.98 55295.88 88888.00 2008-03-09 07:25:59.125 069 12049.65 -271.07 55295.88 88888.00 2008-03-09 07:25:59.250 069 12049.80 -271.12 55295.90 88888.00 2008-03-09 07:25:59.375 069 12049.90 -271.18 55295.90 88888.00 2008-03-09 07:25:59.500 069 12049.90 -271.23 55295.88 88888.00 2008-03-09 07:25:59.625 069 12049.92 -271.27 55295.85 88888.00 2008-03-09 07:25:59.750 069 12050.05 -271.30 55295.85 88888.00 2008-03-09 07:25:59.875 069 12050.20 -271.25 55295.88 88888.00 2008-03-09 07:26:00.000 069 12050.35 -271.25 55295.90 88888.00 2008-03-09 07:26:00.125 069 12050.40 -271.32 55295.90 88888.00 2008-03-09 07:26:00.250 069 12050.45 -271.45 55295.93 88888.00 2008-03-09 07:26:00.375 069 12050.50 -271.48 55295.93 88888.00 2008-03-09 07:26:00.500 069 12050.60 -271.50 55295.93 88888.00 2008-03-09 07:26:00.625 069 12050.75 -271.55 55295.95 88888.00 2008-03-09 07:26:00.750 069 12050.75 -271.70 55295.88 88888.00 2008-03-09 07:26:00.875 069 12050.80 -271.70 55295.90 88888.00 2008-03-09 07:26:01.000 069 12050.88 -271.65 55296.00 88888.00 2008-03-09 07:26:01.125 069 12051.02 -271.70 55296.05 88888.00 2008-03-09 07:26:01.250 069 12051.17 -271.77 55296.05 88888.00 2008-03-09 07:26:01.375 069 12051.23 -271.85 55296.05 88888.00 2008-03-09 07:26:01.500 069 12051.38 -271.88 55296.07 88888.00 2008-03-09 07:26:01.625 069 12051.52 -271.88 55296.10 88888.00 2008-03-09 07:26:01.750 069 12051.67 -271.93 55296.12 88888.00 2008-03-09 07:26:01.875 069 12051.83 -271.90 55296.15 88888.00 2008-03-09 07:26:02.000 069 12051.98 -271.93 55296.15 88888.00 2008-03-09 07:26:02.125 069 12052.05 -271.95 55296.18 88888.00 2008-03-09 07:26:02.250 069 12052.23 -271.93 55296.25 88888.00 2008-03-09 07:26:02.375 069 12052.40 -271.90 55296.25 88888.00 2008-03-09 07:26:02.500 069 12052.55 -271.88 55296.28 88888.00 2008-03-09 07:26:02.625 069 12052.70 -271.82 55296.30 88888.00 2008-03-09 07:26:02.750 069 12052.88 -271.93 55296.30 88888.00 2008-03-09 07:26:02.875 069 12053.00 -272.02 55296.32 88888.00 2008-03-09 07:26:03.000 069 12053.12 -272.00 55296.38 88888.00 2008-03-09 07:26:03.125 069 12053.38 -271.88 55296.45 88888.00 2008-03-09 07:26:03.250 069 12053.52 -271.90 55296.47 88888.00 2008-03-09 07:26:03.375 069 12053.60 -271.90 55296.47 88888.00 2008-03-09 07:26:03.500 069 12053.77 -271.82 55296.50 88888.00 2008-03-09 07:26:03.625 069 12054.00 -271.73 55296.53 88888.00 2008-03-09 07:26:03.750 069 12054.10 -271.77 55296.55 88888.00 2008-03-09 07:26:03.875 069 12054.25 -271.73 55296.57 88888.00 2008-03-09 07:26:04.000 069 12054.48 -271.68 55296.60 88888.00 2008-03-09 07:26:04.125 069 12054.62 -271.73 55296.57 88888.00 2008-03-09 07:26:04.250 069 12054.73 -271.73 55296.62 88888.00 2008-03-09 07:26:04.375 069 12054.88 -271.68 55296.65 88888.00 2008-03-09 07:26:04.500 069 12055.08 -271.60 55296.68 88888.00 2008-03-09 07:26:04.625 069 12055.20 -271.65 55296.68 88888.00 2008-03-09 07:26:04.750 069 12055.35 -271.65 55296.68 88888.00 2008-03-09 07:26:04.875 069 12055.50 -271.50 55296.72 88888.00 2008-03-09 07:26:05.000 069 12055.67 -271.45 55296.70 88888.00 2008-03-09 07:26:05.125 069 12055.95 -271.40 55296.70 88888.00 2008-03-09 07:26:05.250 069 12056.15 -271.35 55296.70 88888.00 2008-03-09 07:26:05.375 069 12056.38 -271.30 55296.72 88888.00 2008-03-09 07:26:05.500 069 12056.55 -271.25 55296.72 88888.00 2008-03-09 07:26:05.625 069 12056.73 -271.10 55296.78 88888.00 2008-03-09 07:26:05.750 069 12056.88 -271.05 55296.75 88888.00 2008-03-09 07:26:05.875 069 12057.02 -271.10 55296.72 88888.00 2008-03-09 07:26:06.000 069 12057.27 -271.05 55296.70 88888.00 2008-03-09 07:26:06.125 069 12057.52 -270.93 55296.72 88888.00 2008-03-09 07:26:06.250 069 12057.60 -270.93 55296.72 88888.00 2008-03-09 07:26:06.375 069 12057.77 -270.82 55296.75 88888.00 2008-03-09 07:26:06.500 069 12058.00 -270.77 55296.75 88888.00 2008-03-09 07:26:06.625 069 12058.17 -270.75 55296.72 88888.00 2008-03-09 07:26:06.750 069 12058.38 -270.68 55296.72 88888.00 2008-03-09 07:26:06.875 069 12058.55 -270.60 55296.72 88888.00 2008-03-09 07:26:07.000 069 12058.65 -270.57 55296.75 88888.00 2008-03-09 07:26:07.125 069 12058.77 -270.57 55296.75 88888.00 2008-03-09 07:26:07.250 069 12058.90 -270.55 55296.78 88888.00 2008-03-09 07:26:07.375 069 12059.05 -270.45 55296.78 88888.00 2008-03-09 07:26:07.500 069 12059.15 -270.48 55296.80 88888.00 2008-03-09 07:26:07.625 069 12059.23 -270.48 55296.75 88888.00 2008-03-09 07:26:07.750 069 12059.42 -270.38 55296.80 88888.00 2008-03-09 07:26:07.875 069 12059.55 -270.38 55296.85 88888.00 2008-03-09 07:26:08.000 069 12059.73 -270.40 55296.82 88888.00 2008-03-09 07:26:08.125 069 12059.83 -270.40 55296.85 88888.00 2008-03-09 07:26:08.250 069 12060.00 -270.43 55296.82 88888.00 2008-03-09 07:26:08.375 069 12060.20 -270.52 55296.78 88888.00 2008-03-09 07:26:08.500 069 12060.30 -270.68 55296.72 88888.00 2008-03-09 07:26:08.625 069 12060.48 -270.73 55296.72 88888.00 2008-03-09 07:26:08.750 069 12060.77 -270.70 55296.72 88888.00 2008-03-09 07:26:08.875 069 12060.90 -270.75 55296.75 88888.00 2008-03-09 07:26:09.000 069 12061.02 -270.85 55296.72 88888.00 2008-03-09 07:26:09.125 069 12061.12 -271.05 55296.70 88888.00 2008-03-09 07:26:09.250 069 12061.38 -271.20 55296.70 88888.00 2008-03-09 07:26:09.375 069 12061.62 -271.20 55296.65 88888.00 2008-03-09 07:26:09.500 069 12061.88 -271.30 55296.65 88888.00 2008-03-09 07:26:09.625 069 12062.17 -271.43 55296.57 88888.00 2008-03-09 07:26:09.750 069 12062.40 -271.60 55296.53 88888.00 2008-03-09 07:26:09.875 069 12062.55 -271.85 55296.45 88888.00 2008-03-09 07:26:10.000 069 12062.80 -272.00 55296.45 88888.00 2008-03-09 07:26:10.125 069 12063.12 -272.07 55296.45 88888.00 2008-03-09 07:26:10.250 069 12063.38 -272.27 55296.40 88888.00 2008-03-09 07:26:10.375 069 12063.62 -272.45 55296.35 88888.00 2008-03-09 07:26:10.500 069 12063.88 -272.70 55296.28 88888.00 2008-03-09 07:26:10.625 069 12064.08 -272.90 55296.20 88888.00 2008-03-09 07:26:10.750 069 12064.38 -273.00 55296.18 88888.00 2008-03-09 07:26:10.875 069 12064.60 -273.15 55296.12 88888.00 2008-03-09 07:26:11.000 069 12064.77 -273.38 55296.05 88888.00 2008-03-09 07:26:11.125 069 12064.92 -273.60 55295.95 88888.00 2008-03-09 07:26:11.250 069 12065.20 -273.85 55295.85 88888.00 2008-03-09 07:26:11.375 069 12065.55 -273.93 55295.80 88888.00 2008-03-09 07:26:11.500 069 12065.88 -274.05 55295.75 88888.00 2008-03-09 07:26:11.625 069 12066.08 -274.25 55295.62 88888.00 2008-03-09 07:26:11.750 069 12066.27 -274.45 55295.53 88888.00 2008-03-09 07:26:11.875 069 12066.52 -274.57 55295.40 88888.00 2008-03-09 07:26:12.000 069 12066.83 -274.68 55295.30 88888.00 2008-03-09 07:26:12.125 069 12067.10 -274.80 55295.22 88888.00 2008-03-09 07:26:12.250 069 12067.45 -274.90 55295.18 88888.00 2008-03-09 07:26:12.375 069 12067.70 -274.93 55295.07 88888.00 2008-03-09 07:26:12.500 069 12067.95 -275.07 55294.95 88888.00 2008-03-09 07:26:12.625 069 12068.20 -275.20 55294.80 88888.00 2008-03-09 07:26:12.750 069 12068.45 -275.23 55294.68 88888.00 2008-03-09 07:26:12.875 069 12068.75 -275.27 55294.57 88888.00 2008-03-09 07:26:13.000 069 12069.00 -275.30 55294.45 88888.00 2008-03-09 07:26:13.125 069 12069.25 -275.30 55294.32 88888.00 2008-03-09 07:26:13.250 069 12069.55 -275.38 55294.20 88888.00 2008-03-09 07:26:13.375 069 12069.75 -275.35 55294.10 88888.00 2008-03-09 07:26:13.500 069 12070.05 -275.38 55293.95 88888.00 2008-03-09 07:26:13.625 069 12070.35 -275.40 55293.78 88888.00 2008-03-09 07:26:13.750 069 12070.60 -275.45 55293.65 88888.00 2008-03-09 07:26:13.875 069 12070.85 -275.40 55293.53 88888.00 2008-03-09 07:26:14.000 069 12071.17 -275.40 55293.40 88888.00 2008-03-09 07:26:14.125 069 12071.42 -275.45 55293.25 88888.00 2008-03-09 07:26:14.250 069 12071.67 -275.45 55293.07 88888.00 2008-03-09 07:26:14.375 069 12072.00 -275.38 55292.97 88888.00 2008-03-09 07:26:14.500 069 12072.33 -275.32 55292.88 88888.00 2008-03-09 07:26:14.625 069 12072.60 -275.32 55292.70 88888.00 2008-03-09 07:26:14.750 069 12072.83 -275.27 55292.55 88888.00 2008-03-09 07:26:14.875 069 12073.10 -275.20 55292.43 88888.00 2008-03-09 07:26:15.000 069 12073.40 -275.10 55292.28 88888.00 2008-03-09 07:26:15.125 069 12073.67 -274.98 55292.15 88888.00 2008-03-09 07:26:15.250 069 12073.90 -274.95 55291.97 88888.00 2008-03-09 07:26:15.375 069 12074.23 -274.88 55291.85 88888.00 2008-03-09 07:26:15.500 069 12074.50 -274.75 55291.72 88888.00 2008-03-09 07:26:15.625 069 12074.67 -274.68 55291.57 88888.00 2008-03-09 07:26:15.750 069 12074.83 -274.55 55291.43 88888.00 2008-03-09 07:26:15.875 069 12075.12 -274.45 55291.25 88888.00 2008-03-09 07:26:16.000 069 12075.38 -274.35 55291.05 88888.00 2008-03-09 07:26:16.125 069 12075.50 -274.38 55290.88 88888.00 2008-03-09 07:26:16.250 069 12075.70 -274.25 55290.68 88888.00 2008-03-09 07:26:16.375 069 12076.02 -274.15 55290.55 88888.00 2008-03-09 07:26:16.500 069 12076.35 -274.00 55290.40 88888.00 2008-03-09 07:26:16.625 069 12076.55 -273.85 55290.25 88888.00 2008-03-09 07:26:16.750 069 12076.70 -273.80 55290.07 88888.00 2008-03-09 07:26:16.875 069 12076.88 -273.68 55289.93 88888.00 2008-03-09 07:26:17.000 069 12077.10 -273.57 55289.78 88888.00 2008-03-09 07:26:17.125 069 12077.27 -273.40 55289.68 88888.00 2008-03-09 07:26:17.250 069 12077.42 -273.30 55289.50 88888.00 2008-03-09 07:26:17.375 069 12077.60 -273.27 55289.35 88888.00 2008-03-09 07:26:17.500 069 12077.77 -273.12 55289.18 88888.00 2008-03-09 07:26:17.625 069 12078.02 -273.00 55289.05 88888.00 2008-03-09 07:26:17.750 069 12078.20 -272.90 55288.90 88888.00 2008-03-09 07:26:17.875 069 12078.38 -272.82 55288.78 88888.00 2008-03-09 07:26:18.000 069 12078.52 -272.73 55288.65 88888.00 2008-03-09 07:26:18.125 069 12078.77 -272.62 55288.55 88888.00 2008-03-09 07:26:18.250 069 12078.88 -272.50 55288.40 88888.00 2008-03-09 07:26:18.375 069 12079.02 -272.38 55288.25 88888.00 2008-03-09 07:26:18.500 069 12079.10 -272.27 55288.12 88888.00 2008-03-09 07:26:18.625 069 12079.23 -272.23 55288.00 88888.00 2008-03-09 07:26:18.750 069 12079.35 -272.12 55287.85 88888.00 2008-03-09 07:26:18.875 069 12079.40 -272.12 55287.70 88888.00 2008-03-09 07:26:19.000 069 12079.50 -272.07 55287.55 88888.00 2008-03-09 07:26:19.125 069 12079.60 -271.95 55287.50 88888.00 2008-03-09 07:26:19.250 069 12079.73 -271.82 55287.40 88888.00 2008-03-09 07:26:19.375 069 12079.83 -271.77 55287.25 88888.00 2008-03-09 07:26:19.500 069 12079.88 -271.73 55287.15 88888.00 2008-03-09 07:26:19.625 069 12079.95 -271.62 55287.05 88888.00 2008-03-09 07:26:19.750 069 12080.00 -271.60 55286.90 88888.00 2008-03-09 07:26:19.875 069 12080.10 -271.52 55286.75 88888.00 2008-03-09 07:26:20.000 069 12080.23 -271.50 55286.62 88888.00 2008-03-09 07:26:20.125 069 12080.30 -271.50 55286.55 88888.00 2008-03-09 07:26:20.250 069 12080.40 -271.45 55286.43 88888.00 2008-03-09 07:26:20.375 069 12080.52 -271.43 55286.35 88888.00 2008-03-09 07:26:20.500 069 12080.60 -271.38 55286.25 88888.00 2008-03-09 07:26:20.625 069 12080.65 -271.35 55286.12 88888.00 2008-03-09 07:26:20.750 069 12080.75 -271.43 55286.00 88888.00 2008-03-09 07:26:20.875 069 12080.88 -271.45 55285.90 88888.00 2008-03-09 07:26:21.000 069 12080.98 -271.32 55285.82 88888.00 2008-03-09 07:26:21.125 069 12080.92 -271.30 55285.78 88888.00 2008-03-09 07:26:21.250 069 12080.88 -271.32 55285.62 88888.00 2008-03-09 07:26:21.375 069 12080.85 -271.38 55285.53 88888.00 2008-03-09 07:26:21.500 069 12080.92 -271.32 55285.47 88888.00 2008-03-09 07:26:21.625 069 12081.05 -271.30 55285.38 88888.00 2008-03-09 07:26:21.750 069 12081.10 -271.30 55285.28 88888.00 2008-03-09 07:26:21.875 069 12081.17 -271.30 55285.25 88888.00 2008-03-09 07:26:22.000 069 12081.12 -271.38 55285.05 88888.00 2008-03-09 07:26:22.125 069 12081.02 -271.40 55284.93 88888.00 2008-03-09 07:26:22.250 069 12081.12 -271.35 55284.88 88888.00 2008-03-09 07:26:22.375 069 12081.27 -271.35 55284.82 88888.00 2008-03-09 07:26:22.500 069 12081.25 -271.38 55284.70 88888.00 2008-03-09 07:26:22.625 069 12081.25 -271.35 55284.60 88888.00 2008-03-09 07:26:22.750 069 12081.23 -271.32 55284.50 88888.00 2008-03-09 07:26:22.875 069 12081.17 -271.40 55284.43 88888.00 2008-03-09 07:26:23.000 069 12081.20 -271.45 55284.30 88888.00 2008-03-09 07:26:23.125 069 12081.27 -271.48 55284.30 88888.00 2008-03-09 07:26:23.250 069 12081.27 -271.50 55284.22 88888.00 2008-03-09 07:26:23.375 069 12081.17 -271.55 55284.12 88888.00 2008-03-09 07:26:23.500 069 12081.05 -271.68 55284.05 88888.00 2008-03-09 07:26:23.625 069 12081.05 -271.68 55284.00 88888.00 2008-03-09 07:26:23.750 069 12081.00 -271.68 55283.93 88888.00 2008-03-09 07:26:23.875 069 12080.92 -271.82 55283.88 88888.00 2008-03-09 07:26:24.000 069 12080.80 -271.95 55283.78 88888.00 2008-03-09 07:26:24.125 069 12080.73 -272.00 55283.72 88888.00 2008-03-09 07:26:24.250 069 12080.60 -272.05 55283.65 88888.00 2008-03-09 07:26:24.375 069 12080.62 -272.05 55283.62 88888.00 2008-03-09 07:26:24.500 069 12080.67 -272.07 55283.57 88888.00 2008-03-09 07:26:24.625 069 12080.58 -272.23 55283.50 88888.00 2008-03-09 07:26:24.750 069 12080.48 -272.32 55283.43 88888.00 2008-03-09 07:26:24.875 069 12080.42 -272.38 55283.35 88888.00 2008-03-09 07:26:25.000 069 12080.30 -272.50 55283.25 88888.00 2008-03-09 07:26:25.125 069 12080.12 -272.62 55283.18 88888.00 2008-03-09 07:26:25.250 069 12080.00 -272.70 55283.18 88888.00 2008-03-09 07:26:25.375 069 12080.02 -272.75 55283.18 88888.00 2008-03-09 07:26:25.500 069 12079.98 -272.85 55283.05 88888.00 2008-03-09 07:26:25.625 069 12079.95 -272.95 55282.97 88888.00 2008-03-09 07:26:25.750 069 12079.88 -273.00 55282.93 88888.00 2008-03-09 07:26:25.875 069 12079.65 -273.12 55282.85 88888.00 2008-03-09 07:26:26.000 069 12079.55 -273.35 55282.82 88888.00 2008-03-09 07:26:26.125 069 12079.45 -273.50 55282.78 88888.00 2008-03-09 07:26:26.250 069 12079.27 -273.62 55282.70 88888.00 2008-03-09 07:26:26.375 069 12079.17 -273.75 55282.62 88888.00 2008-03-09 07:26:26.500 069 12079.08 -273.85 55282.57 88888.00 2008-03-09 07:26:26.625 069 12079.00 -273.95 55282.55 88888.00 2008-03-09 07:26:26.750 069 12078.88 -274.07 55282.50 88888.00 2008-03-09 07:26:26.875 069 12078.62 -274.27 55282.45 88888.00 2008-03-09 07:26:27.000 069 12078.35 -274.40 55282.38 88888.00 2008-03-09 07:26:27.125 069 12078.08 -274.57 55282.28 88888.00 2008-03-09 07:26:27.250 069 12077.80 -274.70 55282.22 88888.00 2008-03-09 07:26:27.375 069 12077.60 -274.73 55282.18 88888.00 2008-03-09 07:26:27.500 069 12077.27 -274.85 55282.10 88888.00 2008-03-09 07:26:27.625 069 12077.02 -274.90 55282.05 88888.00 2008-03-09 07:26:27.750 069 12076.75 -275.00 55281.95 88888.00 2008-03-09 07:26:27.875 069 12076.48 -275.05 55281.88 88888.00 2008-03-09 07:26:28.000 069 12076.20 -275.12 55281.80 88888.00 2008-03-09 07:26:28.125 069 12075.95 -275.12 55281.72 88888.00 2008-03-09 07:26:28.250 069 12075.58 -275.23 55281.68 88888.00 2008-03-09 07:26:28.375 069 12075.27 -275.30 55281.62 88888.00 2008-03-09 07:26:28.500 069 12074.98 -275.32 55281.53 88888.00 2008-03-09 07:26:28.625 069 12074.75 -275.32 55281.45 88888.00 2008-03-09 07:26:28.750 069 12074.50 -275.45 55281.28 88888.00 2008-03-09 07:26:28.875 069 12074.25 -275.57 55281.18 88888.00 2008-03-09 07:26:29.000 069 12074.05 -275.60 55281.07 88888.00 2008-03-09 07:26:29.125 069 12073.80 -275.57 55281.03 88888.00 2008-03-09 07:26:29.250 069 12073.58 -275.62 55280.93 88888.00 2008-03-09 07:26:29.375 069 12073.35 -275.75 55280.82 88888.00 2008-03-09 07:26:29.500 069 12073.12 -275.75 55280.72 88888.00 2008-03-09 07:26:29.625 069 12072.80 -275.77 55280.60 88888.00 2008-03-09 07:26:29.750 069 12072.62 -275.82 55280.50 88888.00 2008-03-09 07:26:29.875 069 12072.42 -275.88 55280.45 88888.00 2008-03-09 07:26:30.000 069 12072.17 -275.90 55280.38 88888.00 2008-03-09 07:26:30.125 069 12071.90 -275.93 55280.30 88888.00 2008-03-09 07:26:30.250 069 12071.65 -276.02 55280.15 88888.00 2008-03-09 07:26:30.375 069 12071.52 -276.07 55280.07 88888.00 2008-03-09 07:26:30.500 069 12071.33 -276.15 55279.97 88888.00 2008-03-09 07:26:30.625 069 12071.10 -276.20 55279.90 88888.00 2008-03-09 07:26:30.750 069 12070.90 -276.27 55279.80 88888.00 2008-03-09 07:26:30.875 069 12070.62 -276.35 55279.62 88888.00 2008-03-09 07:26:31.000 069 12070.35 -276.38 55279.55 88888.00 2008-03-09 07:26:31.125 069 12070.17 -276.38 55279.50 88888.00 2008-03-09 07:26:31.250 069 12070.05 -276.45 55279.38 88888.00 2008-03-09 07:26:31.375 069 12069.98 -276.50 55279.30 88888.00 2008-03-09 07:26:31.500 069 12069.80 -276.60 55279.20 88888.00 2008-03-09 07:26:31.625 069 12069.55 -276.65 55279.12 88888.00 2008-03-09 07:26:31.750 069 12069.40 -276.73 55279.03 88888.00 2008-03-09 07:26:31.875 069 12069.23 -276.82 55278.93 88888.00 2008-03-09 07:26:32.000 069 12069.02 -276.88 55278.80 88888.00 2008-03-09 07:26:32.125 069 12068.88 -276.98 55278.68 88888.00 2008-03-09 07:26:32.250 069 12068.67 -277.12 55278.60 88888.00 2008-03-09 07:26:32.375 069 12068.60 -277.07 55278.55 88888.00 2008-03-09 07:26:32.500 069 12068.48 -277.07 55278.50 88888.00 2008-03-09 07:26:32.625 069 12068.20 -277.20 55278.35 88888.00 2008-03-09 07:26:32.750 069 12068.02 -277.23 55278.25 88888.00 2008-03-09 07:26:32.875 069 12067.92 -277.27 55278.18 88888.00 2008-03-09 07:26:33.000 069 12067.75 -277.35 55278.07 88888.00 2008-03-09 07:26:33.125 069 12067.60 -277.32 55278.05 88888.00 2008-03-09 07:26:33.250 069 12067.42 -277.38 55277.93 88888.00 2008-03-09 07:26:33.375 069 12067.27 -277.38 55277.85 88888.00 2008-03-09 07:26:33.500 069 12067.12 -277.40 55277.78 88888.00 2008-03-09 07:26:33.625 069 12066.98 -277.50 55277.68 88888.00 2008-03-09 07:26:33.750 069 12066.85 -277.50 55277.60 88888.00 2008-03-09 07:26:33.875 069 12066.65 -277.52 55277.55 88888.00 2008-03-09 07:26:34.000 069 12066.45 -277.57 55277.45 88888.00 2008-03-09 07:26:34.125 069 12066.40 -277.55 55277.38 88888.00 2008-03-09 07:26:34.250 069 12066.25 -277.60 55277.28 88888.00 2008-03-09 07:26:34.375 069 12066.20 -277.60 55277.22 88888.00 2008-03-09 07:26:34.500 069 12066.10 -277.62 55277.15 88888.00 2008-03-09 07:26:34.625 069 12065.92 -277.68 55277.10 88888.00 2008-03-09 07:26:34.750 069 12065.80 -277.65 55277.00 88888.00 2008-03-09 07:26:34.875 069 12065.70 -277.57 55276.95 88888.00 2008-03-09 07:26:35.000 069 12065.62 -277.57 55276.88 88888.00 2008-03-09 07:26:35.125 069 12065.55 -277.57 55276.80 88888.00 2008-03-09 07:26:35.250 069 12065.42 -277.57 55276.70 88888.00 2008-03-09 07:26:35.375 069 12065.38 -277.60 55276.62 88888.00 2008-03-09 07:26:35.500 069 12065.27 -277.62 55276.55 88888.00 2008-03-09 07:26:35.625 069 12065.20 -277.62 55276.47 88888.00 2008-03-09 07:26:35.750 069 12065.15 -277.62 55276.45 88888.00 2008-03-09 07:26:35.875 069 12065.17 -277.62 55276.38 88888.00 2008-03-09 07:26:36.000 069 12065.20 -277.62 55276.32 88888.00 2008-03-09 07:26:36.125 069 12065.12 -277.60 55276.25 88888.00 2008-03-09 07:26:36.250 069 12065.08 -277.62 55276.22 88888.00 2008-03-09 07:26:36.375 069 12065.08 -277.60 55276.20 88888.00 2008-03-09 07:26:36.500 069 12065.10 -277.60 55276.15 88888.00 2008-03-09 07:26:36.625 069 12065.10 -277.55 55276.10 88888.00 2008-03-09 07:26:36.750 069 12065.10 -277.52 55276.07 88888.00 2008-03-09 07:26:36.875 069 12065.15 -277.50 55276.05 88888.00 2008-03-09 07:26:37.000 069 12065.12 -277.57 55276.03 88888.00 2008-03-09 07:26:37.125 069 12065.10 -277.55 55276.00 88888.00 2008-03-09 07:26:37.250 069 12065.02 -277.40 55275.95 88888.00 2008-03-09 07:26:37.375 069 12065.02 -277.40 55275.90 88888.00 2008-03-09 07:26:37.500 069 12065.02 -277.32 55275.95 88888.00 2008-03-09 07:26:37.625 069 12064.98 -277.25 55275.97 88888.00 2008-03-09 07:26:37.750 069 12064.90 -277.18 55275.93 88888.00 2008-03-09 07:26:37.875 069 12064.88 -277.12 55275.93 88888.00 2008-03-09 07:26:38.000 069 12064.85 -277.07 55275.93 88888.00 2008-03-09 07:26:38.125 069 12064.77 -276.98 55275.95 88888.00 2008-03-09 07:26:38.250 069 12064.60 -276.90 55275.97 88888.00 2008-03-09 07:26:38.375 069 12064.52 -276.80 55275.97 88888.00 2008-03-09 07:26:38.500 069 12064.48 -276.70 55276.03 88888.00 2008-03-09 07:26:38.625 069 12064.35 -276.60 55276.07 88888.00 2008-03-09 07:26:38.750 069 12064.25 -276.55 55276.10 88888.00 2008-03-09 07:26:38.875 069 12064.15 -276.45 55276.15 88888.00 2008-03-09 07:26:39.000 069 12064.02 -276.32 55276.20 88888.00 2008-03-09 07:26:39.125 069 12063.85 -276.25 55276.25 88888.00 2008-03-09 07:26:39.250 069 12063.62 -276.23 55276.32 88888.00 2008-03-09 07:26:39.375 069 12063.52 -276.10 55276.40 88888.00 2008-03-09 07:26:39.500 069 12063.38 -276.00 55276.47 88888.00 2008-03-09 07:26:39.625 069 12063.15 -275.90 55276.57 88888.00 2008-03-09 07:26:39.750 069 12063.02 -275.77 55276.65 88888.00 2008-03-09 07:26:39.875 069 12062.83 -275.73 55276.70 88888.00 2008-03-09 07:26:40.000 069 12062.62 -275.70 55276.78 88888.00 2008-03-09 07:26:40.125 069 12062.48 -275.55 55276.88 88888.00 2008-03-09 07:26:40.250 069 12062.27 -275.40 55277.00 88888.00 2008-03-09 07:26:40.375 069 12062.12 -275.27 55277.07 88888.00 2008-03-09 07:26:40.500 069 12061.95 -275.20 55277.18 88888.00 2008-03-09 07:26:40.625 069 12061.83 -275.12 55277.25 88888.00 2008-03-09 07:26:40.750 069 12061.62 -275.10 55277.32 88888.00 2008-03-09 07:26:40.875 069 12061.45 -275.00 55277.43 88888.00 2008-03-09 07:26:41.000 069 12061.30 -274.93 55277.53 88888.00 2008-03-09 07:26:41.125 069 12061.17 -274.77 55277.62 88888.00 2008-03-09 07:26:41.250 069 12061.00 -274.70 55277.72 88888.00 2008-03-09 07:26:41.375 069 12060.90 -274.57 55277.82 88888.00 2008-03-09 07:26:41.500 069 12060.83 -274.48 55277.95 88888.00 2008-03-09 07:26:41.625 069 12060.65 -274.40 55278.05 88888.00 2008-03-09 07:26:41.750 069 12060.40 -274.32 55278.20 88888.00 2008-03-09 07:26:41.875 069 12060.15 -274.23 55278.35 88888.00 2008-03-09 07:26:42.000 069 12059.90 -274.12 55278.45 88888.00 2008-03-09 07:26:42.125 069 12059.58 -274.02 55278.60 88888.00 2008-03-09 07:26:42.250 069 12059.20 -273.90 55278.80 88888.00 2008-03-09 07:26:42.375 069 12058.95 -273.77 55278.90 88888.00 2008-03-09 07:26:42.500 069 12058.65 -273.62 55279.07 88888.00 2008-03-09 07:26:42.625 069 12058.25 -273.50 55279.25 88888.00 2008-03-09 07:26:42.750 069 12057.80 -273.40 55279.40 88888.00 2008-03-09 07:26:42.875 069 12057.48 -273.23 55279.55 88888.00 2008-03-09 07:26:43.000 069 12057.08 -273.02 55279.75 88888.00 2008-03-09 07:26:43.125 069 12056.62 -272.82 55279.93 88888.00 2008-03-09 07:26:43.250 069 12056.12 -272.65 55280.12 88888.00 2008-03-09 07:26:43.375 069 12055.83 -272.45 55280.28 88888.00 2008-03-09 07:26:43.500 069 12055.38 -272.30 55280.45 88888.00 2008-03-09 07:26:43.625 069 12055.05 -272.10 55280.65 88888.00 2008-03-09 07:26:43.750 069 12054.67 -271.95 55280.80 88888.00 2008-03-09 07:26:43.875 069 12054.38 -271.73 55281.00 88888.00 2008-03-09 07:26:44.000 069 12054.02 -271.55 55281.18 88888.00 2008-03-09 07:26:44.125 069 12053.62 -271.43 55281.30 88888.00 2008-03-09 07:26:44.250 069 12053.20 -271.20 55281.50 88888.00 2008-03-09 07:26:44.375 069 12052.92 -271.05 55281.65 88888.00 2008-03-09 07:26:44.500 069 12052.58 -270.93 55281.80 88888.00 2008-03-09 07:26:44.625 069 12052.38 -270.77 55281.97 88888.00 2008-03-09 07:26:44.750 069 12052.12 -270.60 55282.12 88888.00 2008-03-09 07:26:44.875 069 12051.85 -270.43 55282.30 88888.00 2008-03-09 07:26:45.000 069 12051.50 -270.35 55282.43 88888.00 2008-03-09 07:26:45.125 069 12051.25 -270.23 55282.60 88888.00 2008-03-09 07:26:45.250 069 12051.08 -270.00 55282.80 88888.00 2008-03-09 07:26:45.375 069 12050.92 -269.90 55282.93 88888.00 2008-03-09 07:26:45.500 069 12050.65 -269.77 55283.03 88888.00 2008-03-09 07:26:45.625 069 12050.35 -269.65 55283.20 88888.00 2008-03-09 07:26:45.750 069 12050.08 -269.57 55283.32 88888.00 2008-03-09 07:26:45.875 069 12049.77 -269.40 55283.50 88888.00 2008-03-09 07:26:46.000 069 12049.60 -269.18 55283.72 88888.00 2008-03-09 07:26:46.125 069 12049.33 -268.93 55283.88 88888.00 2008-03-09 07:26:46.250 069 12048.88 -268.75 55284.00 88888.00 2008-03-09 07:26:46.375 069 12048.55 -268.57 55284.12 88888.00 2008-03-09 07:26:46.500 069 12048.23 -268.40 55284.28 88888.00 2008-03-09 07:26:46.625 069 12047.95 -268.20 55284.45 88888.00 2008-03-09 07:26:46.750 069 12047.65 -268.05 55284.57 88888.00 2008-03-09 07:26:46.875 069 12047.30 -267.85 55284.70 88888.00 2008-03-09 07:26:47.000 069 12047.00 -267.62 55284.85 88888.00 2008-03-09 07:26:47.125 069 12046.75 -267.43 55284.97 88888.00 2008-03-09 07:26:47.250 069 12046.50 -267.23 55285.18 88888.00 2008-03-09 07:26:47.375 069 12046.35 -266.98 55285.32 88888.00 2008-03-09 07:26:47.500 069 12046.08 -266.80 55285.45 88888.00 2008-03-09 07:26:47.625 069 12045.80 -266.65 55285.53 88888.00 2008-03-09 07:26:47.750 069 12045.60 -266.48 55285.62 88888.00 2008-03-09 07:26:47.875 069 12045.40 -266.30 55285.72 88888.00 2008-03-09 07:26:48.000 069 12045.20 -266.15 55285.80 88888.00 2008-03-09 07:26:48.125 069 12045.02 -265.93 55285.93 88888.00 2008-03-09 07:26:48.250 069 12044.88 -265.70 55286.05 88888.00 2008-03-09 07:26:48.375 069 12044.77 -265.52 55286.10 88888.00 2008-03-09 07:26:48.500 069 12044.75 -265.32 55286.20 88888.00 2008-03-09 07:26:48.625 069 12044.65 -265.15 55286.28 88888.00 2008-03-09 07:26:48.750 069 12044.52 -264.93 55286.32 88888.00 2008-03-09 07:26:48.875 069 12044.45 -264.70 55286.38 88888.00 2008-03-09 07:26:49.000 069 12044.50 -264.48 55286.43 88888.00 2008-03-09 07:26:49.125 069 12044.38 -264.25 55286.50 88888.00 2008-03-09 07:26:49.250 069 12044.25 -264.02 55286.53 88888.00 2008-03-09 07:26:49.375 069 12044.15 -263.93 55286.55 88888.00 2008-03-09 07:26:49.500 069 12044.12 -263.70 55286.60 88888.00 2008-03-09 07:26:49.625 069 12044.05 -263.48 55286.68 88888.00 2008-03-09 07:26:49.750 069 12044.00 -263.27 55286.72 88888.00 2008-03-09 07:26:49.875 069 12043.90 -263.07 55286.72 88888.00 2008-03-09 07:26:50.000 069 12043.83 -262.88 55286.78 88888.00 2008-03-09 07:26:50.125 069 12043.80 -262.70 55286.80 88888.00 2008-03-09 07:26:50.250 069 12043.77 -262.48 55286.82 88888.00 2008-03-09 07:26:50.375 069 12043.80 -262.30 55286.85 88888.00 2008-03-09 07:26:50.500 069 12043.77 -262.10 55286.88 88888.00 2008-03-09 07:26:50.625 069 12043.65 -261.93 55286.88 88888.00 2008-03-09 07:26:50.750 069 12043.62 -261.73 55286.90 88888.00 2008-03-09 07:26:50.875 069 12043.60 -261.50 55286.95 88888.00 2008-03-09 07:26:51.000 069 12043.55 -261.30 55286.95 88888.00 2008-03-09 07:26:51.125 069 12043.45 -261.10 55287.00 88888.00 2008-03-09 07:26:51.250 069 12043.42 -260.93 55287.00 88888.00 2008-03-09 07:26:51.375 069 12043.42 -260.80 55287.00 88888.00 2008-03-09 07:26:51.500 069 12043.45 -260.52 55287.03 88888.00 2008-03-09 07:26:51.625 069 12043.35 -260.38 55287.03 88888.00 2008-03-09 07:26:51.750 069 12043.33 -260.18 55287.03 88888.00 2008-03-09 07:26:51.875 069 12043.38 -260.00 55287.00 88888.00 2008-03-09 07:26:52.000 069 12043.25 -259.77 55287.00 88888.00 2008-03-09 07:26:52.125 069 12043.20 -259.57 55287.00 88888.00 2008-03-09 07:26:52.250 069 12043.30 -259.38 55287.03 88888.00 2008-03-09 07:26:52.375 069 12043.40 -259.20 55287.03 88888.00 2008-03-09 07:26:52.500 069 12043.38 -259.10 55286.97 88888.00 2008-03-09 07:26:52.625 069 12043.27 -259.00 55286.93 88888.00 2008-03-09 07:26:52.750 069 12043.35 -258.82 55286.93 88888.00 2008-03-09 07:26:52.875 069 12043.40 -258.73 55286.95 88888.00 2008-03-09 07:26:53.000 069 12043.48 -258.57 55286.90 88888.00 2008-03-09 07:26:53.125 069 12043.60 -258.40 55286.90 88888.00 2008-03-09 07:26:53.250 069 12043.62 -258.25 55286.90 88888.00 2008-03-09 07:26:53.375 069 12043.77 -258.10 55286.88 88888.00 2008-03-09 07:26:53.500 069 12043.88 -258.02 55286.82 88888.00 2008-03-09 07:26:53.625 069 12044.02 -257.93 55286.80 88888.00 2008-03-09 07:26:53.750 069 12044.10 -257.82 55286.78 88888.00 2008-03-09 07:26:53.875 069 12044.15 -257.77 55286.75 88888.00 2008-03-09 07:26:54.000 069 12044.30 -257.65 55286.72 88888.00 2008-03-09 07:26:54.125 069 12044.40 -257.52 55286.75 88888.00 2008-03-09 07:26:54.250 069 12044.52 -257.40 55286.75 88888.00 2008-03-09 07:26:54.375 069 12044.60 -257.35 55286.70 88888.00 2008-03-09 07:26:54.500 069 12044.65 -257.30 55286.65 88888.00 2008-03-09 07:26:54.625 069 12044.75 -257.25 55286.65 88888.00 2008-03-09 07:26:54.750 069 12044.83 -257.15 55286.62 88888.00 2008-03-09 07:26:54.875 069 12044.92 -257.02 55286.60 88888.00 2008-03-09 07:26:55.000 069 12044.95 -256.95 55286.60 88888.00 2008-03-09 07:26:55.125 069 12045.08 -256.93 55286.57 88888.00 2008-03-09 07:26:55.250 069 12045.20 -256.93 55286.55 88888.00 2008-03-09 07:26:55.375 069 12045.27 -256.85 55286.50 88888.00 2008-03-09 07:26:55.500 069 12045.30 -256.80 55286.45 88888.00 2008-03-09 07:26:55.625 069 12045.45 -256.75 55286.43 88888.00 2008-03-09 07:26:55.750 069 12045.55 -256.75 55286.43 88888.00 2008-03-09 07:26:55.875 069 12045.65 -256.70 55286.40 88888.00 2008-03-09 07:26:56.000 069 12045.73 -256.65 55286.35 88888.00 2008-03-09 07:26:56.125 069 12045.92 -256.65 55286.35 88888.00 2008-03-09 07:26:56.250 069 12046.10 -256.57 55286.35 88888.00 2008-03-09 07:26:56.375 069 12046.27 -256.43 55286.35 88888.00 2008-03-09 07:26:56.500 069 12046.35 -256.45 55286.32 88888.00 2008-03-09 07:26:56.625 069 12046.45 -256.43 55286.35 88888.00 2008-03-09 07:26:56.750 069 12046.65 -256.32 55286.32 88888.00 2008-03-09 07:26:56.875 069 12046.80 -256.25 55286.30 88888.00 2008-03-09 07:26:57.000 069 12046.90 -256.23 55286.25 88888.00 2008-03-09 07:26:57.125 069 12047.02 -256.12 55286.25 88888.00 2008-03-09 07:26:57.250 069 12047.10 -256.10 55286.22 88888.00 2008-03-09 07:26:57.375 069 12047.23 -256.02 55286.18 88888.00 2008-03-09 07:26:57.500 069 12047.35 -256.02 55286.15 88888.00 2008-03-09 07:26:57.625 069 12047.60 -255.88 55286.20 88888.00 2008-03-09 07:26:57.750 069 12047.73 -255.82 55286.15 88888.00 2008-03-09 07:26:57.875 069 12047.83 -255.78 55286.15 88888.00 2008-03-09 07:26:58.000 069 12048.00 -255.70 55286.10 88888.00 2008-03-09 07:26:58.125 069 12048.17 -255.60 55286.10 88888.00 2008-03-09 07:26:58.250 069 12048.40 -255.47 55286.12 88888.00 2008-03-09 07:26:58.375 069 12048.62 -255.40 55286.07 88888.00 2008-03-09 07:26:58.500 069 12048.73 -255.35 55286.03 88888.00 2008-03-09 07:26:58.625 069 12048.83 -255.22 55286.03 88888.00 2008-03-09 07:26:58.750 069 12049.10 -255.07 55286.03 88888.00 2008-03-09 07:26:58.875 069 12049.27 -254.95 55286.03 88888.00 2008-03-09 07:26:59.000 069 12049.35 -254.90 55285.97 88888.00 2008-03-09 07:26:59.125 069 12049.45 -254.78 55285.97 88888.00 2008-03-09 07:26:59.250 069 12049.58 -254.68 55285.97 88888.00 2008-03-09 07:26:59.375 069 12049.80 -254.55 55285.93 88888.00 2008-03-09 07:26:59.500 069 12049.95 -254.38 55285.90 88888.00 2008-03-09 07:26:59.625 069 12050.15 -254.32 55285.93 88888.00 2008-03-09 07:26:59.750 069 12050.27 -254.20 55285.93 88888.00 2008-03-09 07:26:59.875 069 12050.40 -254.07 55285.95 88888.00 2008-03-09 07:27:00.000 069 12050.55 -253.95 55285.93 88888.00 2008-03-09 07:27:00.125 069 12050.65 -253.93 55285.90 88888.00 2008-03-09 07:27:00.250 069 12050.70 -253.90 55285.85 88888.00 2008-03-09 07:27:00.375 069 12050.88 -253.80 55285.90 88888.00 2008-03-09 07:27:00.500 069 12051.05 -253.70 55285.93 88888.00 2008-03-09 07:27:00.625 069 12051.17 -253.72 55285.88 88888.00 2008-03-09 07:27:00.750 069 12051.30 -253.70 55285.85 88888.00 2008-03-09 07:27:00.875 069 12051.35 -253.62 55285.85 88888.00 2008-03-09 07:27:01.000 069 12051.40 -253.57 55285.88 88888.00 2008-03-09 07:27:01.125 069 12051.45 -253.55 55285.88 88888.00 2008-03-09 07:27:01.250 069 12051.52 -253.60 55285.88 88888.00 2008-03-09 07:27:01.375 069 12051.58 -253.60 55285.85 88888.00 2008-03-09 07:27:01.500 069 12051.62 -253.65 55285.82 88888.00 2008-03-09 07:27:01.625 069 12051.67 -253.70 55285.80 88888.00 2008-03-09 07:27:01.750 069 12051.70 -253.57 55285.90 88888.00 2008-03-09 07:27:01.875 069 12051.75 -253.55 55285.97 88888.00 2008-03-09 07:27:02.000 069 12051.77 -253.57 55286.00 88888.00 2008-03-09 07:27:02.125 069 12051.70 -253.65 55285.97 88888.00 2008-03-09 07:27:02.250 069 12051.62 -253.72 55285.97 88888.00 2008-03-09 07:27:02.375 069 12051.62 -253.60 55286.03 88888.00 2008-03-09 07:27:02.500 069 12051.70 -253.50 55286.10 88888.00 2008-03-09 07:27:02.625 069 12051.70 -253.50 55286.15 88888.00 2008-03-09 07:27:02.750 069 12051.60 -253.53 55286.18 88888.00 2008-03-09 07:27:02.875 069 12051.55 -253.45 55286.25 88888.00 2008-03-09 07:27:03.000 069 12051.48 -253.35 55286.28 88888.00 2008-03-09 07:27:03.125 069 12051.40 -253.22 55286.35 88888.00 2008-03-09 07:27:03.250 069 12051.38 -253.12 55286.45 88888.00 2008-03-09 07:27:03.375 069 12051.27 -253.03 55286.47 88888.00 2008-03-09 07:27:03.500 069 12051.12 -253.00 55286.53 88888.00 2008-03-09 07:27:03.625 069 12051.05 -252.85 55286.60 88888.00 2008-03-09 07:27:03.750 069 12050.92 -252.75 55286.65 88888.00 2008-03-09 07:27:03.875 069 12050.70 -252.65 55286.72 88888.00 2008-03-09 07:27:04.000 069 12050.60 -252.53 55286.82 88888.00 2008-03-09 07:27:04.125 069 12050.52 -252.35 55286.93 88888.00 2008-03-09 07:27:04.250 069 12050.45 -252.20 55287.05 88888.00 2008-03-09 07:27:04.375 069 12050.33 -252.05 55287.10 88888.00 2008-03-09 07:27:04.500 069 12050.35 -251.93 55287.15 88888.00 2008-03-09 07:27:04.625 069 12050.45 -251.82 55287.22 88888.00 2008-03-09 07:27:04.750 069 12050.42 -251.72 55287.28 88888.00 2008-03-09 07:27:04.875 069 12050.33 -251.62 55287.35 88888.00 2008-03-09 07:27:05.000 069 12050.38 -251.45 55287.45 88888.00 2008-03-09 07:27:05.125 069 12050.38 -251.25 55287.53 88888.00 2008-03-09 07:27:05.250 069 12050.17 -251.05 55287.62 88888.00 2008-03-09 07:27:05.375 069 12050.23 -250.85 55287.72 88888.00 2008-03-09 07:27:05.500 069 12050.33 -250.60 55287.80 88888.00 2008-03-09 07:27:05.625 069 12050.30 -250.43 55287.93 88888.00 2008-03-09 07:27:05.750 069 12050.20 -250.22 55287.97 88888.00 2008-03-09 07:27:05.875 069 12050.20 -250.00 55288.10 88888.00 2008-03-09 07:27:06.000 069 12050.23 -249.72 55288.22 88888.00 2008-03-09 07:27:06.125 069 12050.25 -249.53 55288.32 88888.00 2008-03-09 07:27:06.250 069 12050.27 -249.22 55288.50 88888.00 2008-03-09 07:27:06.375 069 12050.27 -248.97 55288.57 88888.00 2008-03-09 07:27:06.500 069 12050.17 -248.78 55288.70 88888.00 2008-03-09 07:27:06.625 069 12050.15 -248.53 55288.85 88888.00 2008-03-09 07:27:06.750 069 12050.15 -248.25 55289.00 88888.00 2008-03-09 07:27:06.875 069 12050.10 -247.97 55289.12 88888.00 2008-03-09 07:27:07.000 069 12050.05 -247.62 55289.25 88888.00 2008-03-09 07:27:07.125 069 12049.92 -247.43 55289.40 88888.00 2008-03-09 07:27:07.250 069 12049.95 -247.18 55289.55 88888.00 2008-03-09 07:27:07.375 069 12049.98 -246.82 55289.70 88888.00 2008-03-09 07:27:07.500 069 12049.95 -246.45 55289.85 88888.00 2008-03-09 07:27:07.625 069 12049.92 -246.25 55289.97 88888.00 2008-03-09 07:27:07.750 069 12049.88 -246.00 55290.12 88888.00 2008-03-09 07:27:07.875 069 12049.85 -245.72 55290.28 88888.00 2008-03-09 07:27:08.000 069 12049.75 -245.55 55290.38 88888.00 2008-03-09 07:27:08.125 069 12049.77 -245.20 55290.57 88888.00 2008-03-09 07:27:08.250 069 12049.73 -244.85 55290.75 88888.00 2008-03-09 07:27:08.375 069 12049.70 -244.55 55290.93 88888.00 2008-03-09 07:27:08.500 069 12049.62 -244.20 55291.18 88888.00 2008-03-09 07:27:08.625 069 12049.52 -243.97 55291.30 88888.00 2008-03-09 07:27:08.750 069 12049.48 -243.75 55291.40 88888.00 2008-03-09 07:27:08.875 069 12049.42 -243.45 55291.60 88888.00 2008-03-09 07:27:09.000 069 12049.30 -243.18 55291.75 88888.00 2008-03-09 07:27:09.125 069 12049.23 -242.90 55291.95 88888.00 2008-03-09 07:27:09.250 069 12049.10 -242.68 55292.10 88888.00 2008-03-09 07:27:09.375 069 12049.08 -242.45 55292.25 88888.00 2008-03-09 07:27:09.500 069 12048.95 -242.22 55292.43 88888.00 2008-03-09 07:27:09.625 069 12048.83 -242.00 55292.65 88888.00 2008-03-09 07:27:09.750 069 12048.75 -241.78 55292.85 88888.00 2008-03-09 07:27:09.875 069 12048.62 -241.55 55293.03 88888.00 2008-03-09 07:27:10.000 069 12048.45 -241.35 55293.18 88888.00 2008-03-09 07:27:10.125 069 12048.42 -241.10 55293.40 88888.00 2008-03-09 07:27:10.250 069 12048.48 -240.88 55293.60 88888.00 2008-03-09 07:27:10.375 069 12048.48 -240.72 55293.72 88888.00 2008-03-09 07:27:10.500 069 12048.40 -240.57 55293.97 88888.00 2008-03-09 07:27:10.625 069 12048.40 -240.40 55294.15 88888.00 2008-03-09 07:27:10.750 069 12048.42 -240.28 55294.30 88888.00 2008-03-09 07:27:10.875 069 12048.45 -240.15 55294.47 88888.00 2008-03-09 07:27:11.000 069 12048.58 -239.90 55294.70 88888.00 2008-03-09 07:27:11.125 069 12048.75 -239.70 55294.85 88888.00 2008-03-09 07:27:11.250 069 12048.83 -239.60 55295.03 88888.00 2008-03-09 07:27:11.375 069 12049.02 -239.47 55295.15 88888.00 2008-03-09 07:27:11.500 069 12049.15 -239.40 55295.32 88888.00 2008-03-09 07:27:11.625 069 12049.12 -239.38 55295.47 88888.00 2008-03-09 07:27:11.750 069 12049.27 -239.30 55295.68 88888.00 2008-03-09 07:27:11.875 069 12049.42 -239.28 55295.82 88888.00 2008-03-09 07:27:12.000 069 12049.58 -239.25 55295.97 88888.00 2008-03-09 07:27:12.125 069 12049.73 -239.22 55296.12 88888.00 2008-03-09 07:27:12.250 069 12049.90 -239.25 55296.35 88888.00 2008-03-09 07:27:12.375 069 12050.08 -239.22 55296.47 88888.00 2008-03-09 07:27:12.500 069 12050.15 -239.25 55296.60 88888.00 2008-03-09 07:27:12.625 069 12050.27 -239.28 55296.72 88888.00 2008-03-09 07:27:12.750 069 12050.45 -239.25 55296.88 88888.00 2008-03-09 07:27:12.875 069 12050.55 -239.35 55297.03 88888.00 2008-03-09 07:27:13.000 069 12050.70 -239.43 55297.15 88888.00 2008-03-09 07:27:13.125 069 12050.90 -239.40 55297.32 88888.00 2008-03-09 07:27:13.250 069 12051.02 -239.45 55297.50 88888.00 2008-03-09 07:27:13.375 069 12051.15 -239.57 55297.60 88888.00 2008-03-09 07:27:13.500 069 12051.25 -239.72 55297.70 88888.00 2008-03-09 07:27:13.625 069 12051.40 -239.82 55297.82 88888.00 2008-03-09 07:27:13.750 069 12051.58 -239.85 55297.97 88888.00 2008-03-09 07:27:13.875 069 12051.85 -239.93 55298.15 88888.00 2008-03-09 07:27:14.000 069 12052.15 -239.95 55298.28 88888.00 2008-03-09 07:27:14.125 069 12052.42 -240.03 55298.38 88888.00 2008-03-09 07:27:14.250 069 12052.70 -240.20 55298.53 88888.00 2008-03-09 07:27:14.375 069 12052.88 -240.35 55298.57 88888.00 2008-03-09 07:27:14.500 069 12053.05 -240.47 55298.68 88888.00 2008-03-09 07:27:14.625 069 12053.30 -240.62 55298.75 88888.00 2008-03-09 07:27:14.750 069 12053.73 -240.72 55298.90 88888.00 2008-03-09 07:27:14.875 069 12053.98 -240.88 55299.03 88888.00 2008-03-09 07:27:15.000 069 12054.20 -241.00 55299.12 88888.00 2008-03-09 07:27:15.125 069 12054.40 -241.10 55299.22 88888.00 2008-03-09 07:27:15.250 069 12054.62 -241.22 55299.32 88888.00 2008-03-09 07:27:15.375 069 12054.90 -241.38 55299.38 88888.00 2008-03-09 07:27:15.500 069 12055.20 -241.47 55299.45 88888.00 2008-03-09 07:27:15.625 069 12055.48 -241.55 55299.60 88888.00 2008-03-09 07:27:15.750 069 12055.73 -241.70 55299.68 88888.00 2008-03-09 07:27:15.875 069 12056.05 -241.82 55299.75 88888.00 2008-03-09 07:27:16.000 069 12056.45 -241.88 55299.82 88888.00 2008-03-09 07:27:16.125 069 12056.75 -242.00 55299.95 88888.00 2008-03-09 07:27:16.250 069 12056.92 -242.25 55299.97 88888.00 2008-03-09 07:27:16.375 069 12057.20 -242.38 55300.05 88888.00 2008-03-09 07:27:16.500 069 12057.55 -242.45 55300.12 88888.00 2008-03-09 07:27:16.625 069 12057.83 -242.60 55300.20 88888.00 2008-03-09 07:27:16.750 069 12058.15 -242.80 55300.25 88888.00 2008-03-09 07:27:16.875 069 12058.58 -242.93 55300.35 88888.00 2008-03-09 07:27:17.000 069 12058.90 -243.05 55300.40 88888.00 2008-03-09 07:27:17.125 069 12059.20 -243.20 55300.47 88888.00 2008-03-09 07:27:17.250 069 12059.48 -243.47 55300.55 88888.00 2008-03-09 07:27:17.375 069 12059.83 -243.60 55300.60 88888.00 2008-03-09 07:27:17.500 069 12060.12 -243.82 55300.68 88888.00 2008-03-09 07:27:17.625 069 12060.45 -243.97 55300.72 88888.00 2008-03-09 07:27:17.750 069 12060.75 -244.20 55300.80 88888.00 2008-03-09 07:27:17.875 069 12061.12 -244.40 55300.88 88888.00 2008-03-09 07:27:18.000 069 12061.40 -244.60 55300.93 88888.00 2008-03-09 07:27:18.125 069 12061.58 -244.80 55300.97 88888.00 2008-03-09 07:27:18.250 069 12061.85 -245.12 55301.00 88888.00 2008-03-09 07:27:18.375 069 12062.10 -245.38 55301.00 88888.00 2008-03-09 07:27:18.500 069 12062.40 -245.65 55301.05 88888.00 2008-03-09 07:27:18.625 069 12062.73 -245.88 55301.15 88888.00 2008-03-09 07:27:18.750 069 12062.92 -246.03 55301.20 88888.00 2008-03-09 07:27:18.875 069 12063.00 -246.28 55301.25 88888.00 2008-03-09 07:27:19.000 069 12063.27 -246.43 55301.28 88888.00 2008-03-09 07:27:19.125 069 12063.65 -246.62 55301.30 88888.00 2008-03-09 07:27:19.250 069 12063.92 -246.78 55301.38 88888.00 2008-03-09 07:27:19.375 069 12064.05 -246.88 55301.45 88888.00 2008-03-09 07:27:19.500 069 12064.17 -247.05 55301.47 88888.00 2008-03-09 07:27:19.625 069 12064.38 -247.20 55301.53 88888.00 2008-03-09 07:27:19.750 069 12064.65 -247.28 55301.60 88888.00 2008-03-09 07:27:19.875 069 12064.85 -247.43 55301.65 88888.00 2008-03-09 07:27:20.000 069 12065.05 -247.50 55301.72 88888.00 2008-03-09 07:27:20.125 069 12065.23 -247.68 55301.75 88888.00 2008-03-09 07:27:20.250 069 12065.38 -247.80 55301.80 88888.00 2008-03-09 07:27:20.375 069 12065.62 -247.78 55301.80 88888.00 2008-03-09 07:27:20.500 069 12065.83 -247.88 55301.85 88888.00 2008-03-09 07:27:20.625 069 12066.00 -248.00 55301.85 88888.00 2008-03-09 07:27:20.750 069 12066.17 -248.10 55301.90 88888.00 2008-03-09 07:27:20.875 069 12066.40 -248.20 55301.97 88888.00 2008-03-09 07:27:21.000 069 12066.65 -248.25 55302.00 88888.00 2008-03-09 07:27:21.125 069 12066.83 -248.32 55302.05 88888.00 2008-03-09 07:27:21.250 069 12066.95 -248.45 55302.12 88888.00 2008-03-09 07:27:21.375 069 12067.15 -248.47 55302.15 88888.00 2008-03-09 07:27:21.500 069 12067.38 -248.55 55302.22 88888.00 2008-03-09 07:27:21.625 069 12067.58 -248.68 55302.28 88888.00 2008-03-09 07:27:21.750 069 12067.75 -248.75 55302.30 88888.00 2008-03-09 07:27:21.875 069 12068.00 -248.85 55302.30 88888.00 2008-03-09 07:27:22.000 069 12068.23 -248.93 55302.32 88888.00 2008-03-09 07:27:22.125 069 12068.48 -248.97 55302.38 88888.00 2008-03-09 07:27:22.250 069 12068.67 -249.10 55302.43 88888.00 2008-03-09 07:27:22.375 069 12068.90 -249.18 55302.43 88888.00 2008-03-09 07:27:22.500 069 12069.12 -249.25 55302.47 88888.00 2008-03-09 07:27:22.625 069 12069.33 -249.28 55302.53 88888.00 2008-03-09 07:27:22.750 069 12069.45 -249.35 55302.55 88888.00 2008-03-09 07:27:22.875 069 12069.65 -249.43 55302.57 88888.00 2008-03-09 07:27:23.000 069 12069.88 -249.43 55302.65 88888.00 2008-03-09 07:27:23.125 069 12070.00 -249.50 55302.70 88888.00 2008-03-09 07:27:23.250 069 12070.00 -249.57 55302.78 88888.00 2008-03-09 07:27:23.375 069 12070.10 -249.57 55302.80 88888.00 2008-03-09 07:27:23.500 069 12070.25 -249.55 55302.85 88888.00 2008-03-09 07:27:23.625 069 12070.40 -249.50 55302.90 88888.00 2008-03-09 07:27:23.750 069 12070.50 -249.53 55302.93 88888.00 2008-03-09 07:27:23.875 069 12070.62 -249.65 55302.93 88888.00 2008-03-09 07:27:24.000 069 12070.80 -249.68 55302.97 88888.00 2008-03-09 07:27:24.125 069 12070.88 -249.65 55303.05 88888.00 2008-03-09 07:27:24.250 069 12071.00 -249.62 55303.12 88888.00 2008-03-09 07:27:24.375 069 12071.02 -249.68 55303.10 88888.00 2008-03-09 07:27:24.500 069 12071.08 -249.75 55303.15 88888.00 2008-03-09 07:27:24.625 069 12071.27 -249.70 55303.22 88888.00 2008-03-09 07:27:24.750 069 12071.38 -249.72 55303.28 88888.00 2008-03-09 07:27:24.875 069 12071.45 -249.80 55303.28 88888.00 2008-03-09 07:27:25.000 069 12071.48 -249.82 55303.30 88888.00 2008-03-09 07:27:25.125 069 12071.50 -249.85 55303.35 88888.00 2008-03-09 07:27:25.250 069 12071.58 -249.88 55303.43 88888.00 2008-03-09 07:27:25.375 069 12071.62 -249.90 55303.45 88888.00 2008-03-09 07:27:25.500 069 12071.75 -249.95 55303.45 88888.00 2008-03-09 07:27:25.625 069 12071.83 -249.93 55303.47 88888.00 2008-03-09 07:27:25.750 069 12072.00 -249.85 55303.53 88888.00 2008-03-09 07:27:25.875 069 12072.05 -249.88 55303.53 88888.00 2008-03-09 07:27:26.000 069 12072.05 -249.90 55303.53 88888.00 2008-03-09 07:27:26.125 069 12072.10 -249.85 55303.57 88888.00 2008-03-09 07:27:26.250 069 12072.17 -249.80 55303.62 88888.00 2008-03-09 07:27:26.375 069 12072.25 -249.78 55303.60 88888.00 2008-03-09 07:27:26.500 069 12072.33 -249.75 55303.65 88888.00 2008-03-09 07:27:26.625 069 12072.50 -249.65 55303.72 88888.00 2008-03-09 07:27:26.750 069 12072.58 -249.65 55303.78 88888.00 2008-03-09 07:27:26.875 069 12072.58 -249.65 55303.75 88888.00 2008-03-09 07:27:27.000 069 12072.48 -249.68 55303.72 88888.00 2008-03-09 07:27:27.125 069 12072.58 -249.60 55303.80 88888.00 2008-03-09 07:27:27.250 069 12072.70 -249.53 55303.82 88888.00 2008-03-09 07:27:27.375 069 12072.73 -249.47 55303.85 88888.00 2008-03-09 07:27:27.500 069 12072.77 -249.35 55303.90 88888.00 2008-03-09 07:27:27.625 069 12072.85 -249.22 55303.95 88888.00 2008-03-09 07:27:27.750 069 12072.85 -249.22 55303.95 88888.00 2008-03-09 07:27:27.875 069 12072.90 -249.18 55303.97 88888.00 2008-03-09 07:27:28.000 069 12072.95 -249.07 55303.97 88888.00 2008-03-09 07:27:28.125 069 12072.98 -249.03 55304.00 88888.00 2008-03-09 07:27:28.250 069 12073.05 -248.97 55304.00 88888.00 2008-03-09 07:27:28.375 069 12073.15 -248.93 55304.03 88888.00 2008-03-09 07:27:28.500 069 12073.17 -248.90 55304.07 88888.00 2008-03-09 07:27:28.625 069 12073.20 -248.88 55304.10 88888.00 2008-03-09 07:27:28.750 069 12073.27 -248.80 55304.12 88888.00 2008-03-09 07:27:28.875 069 12073.40 -248.80 55304.18 88888.00 2008-03-09 07:27:29.000 069 12073.52 -248.78 55304.18 88888.00 2008-03-09 07:27:29.125 069 12073.65 -248.70 55304.28 88888.00 2008-03-09 07:27:29.250 069 12073.77 -248.62 55304.35 88888.00 2008-03-09 07:27:29.375 069 12073.90 -248.55 55304.38 88888.00 2008-03-09 07:27:29.500 069 12073.98 -248.57 55304.40 88888.00 2008-03-09 07:27:29.625 069 12074.05 -248.53 55304.47 88888.00 2008-03-09 07:27:29.750 069 12074.05 -248.43 55304.55 88888.00 2008-03-09 07:27:29.875 069 12073.98 -248.43 55304.57 88888.00 2008-03-09 07:27:30.000 069 12074.02 -248.43 55304.60 88888.00 2008-03-09 07:27:30.125 069 12074.15 -248.32 55304.70 88888.00 2008-03-09 07:27:30.250 069 12074.23 -248.22 55304.78 88888.00 2008-03-09 07:27:30.375 069 12074.25 -248.15 55304.80 88888.00 2008-03-09 07:27:30.500 069 12074.30 -248.10 55304.85 88888.00 2008-03-09 07:27:30.625 069 12074.33 -248.03 55304.93 88888.00 2008-03-09 07:27:30.750 069 12074.30 -247.97 55305.03 88888.00 2008-03-09 07:27:30.875 069 12074.30 -247.95 55305.05 88888.00 2008-03-09 07:27:31.000 069 12074.25 -247.93 55305.10 88888.00 2008-03-09 07:27:31.125 069 12074.23 -247.88 55305.20 88888.00 2008-03-09 07:27:31.250 069 12074.20 -247.78 55305.30 88888.00 2008-03-09 07:27:31.375 069 12074.17 -247.70 55305.40 88888.00 2008-03-09 07:27:31.500 069 12074.12 -247.68 55305.55 88888.00 2008-03-09 07:27:31.625 069 12074.05 -247.68 55305.62 88888.00 2008-03-09 07:27:31.750 069 12074.05 -247.57 55305.72 88888.00 2008-03-09 07:27:31.875 069 12074.02 -247.57 55305.82 88888.00 2008-03-09 07:27:32.000 069 12073.85 -247.53 55305.95 88888.00 2008-03-09 07:27:32.125 069 12073.70 -247.50 55306.12 88888.00 2008-03-09 07:27:32.250 069 12073.45 -247.47 55306.28 88888.00 2008-03-09 07:27:32.375 069 12073.35 -247.38 55306.40 88888.00 2008-03-09 07:27:32.500 069 12073.25 -247.25 55306.50 88888.00 2008-03-09 07:27:32.625 069 12073.05 -247.25 55306.62 88888.00 2008-03-09 07:27:32.750 069 12072.80 -247.25 55306.80 88888.00 2008-03-09 07:27:32.875 069 12072.60 -247.18 55306.97 88888.00 2008-03-09 07:27:33.000 069 12072.33 -247.15 55307.10 88888.00 2008-03-09 07:27:33.125 069 12072.23 -247.10 55307.25 88888.00 2008-03-09 07:27:33.250 069 12072.08 -247.03 55307.40 88888.00 2008-03-09 07:27:33.375 069 12071.85 -246.97 55307.55 88888.00 2008-03-09 07:27:33.500 069 12071.60 -246.93 55307.72 88888.00 2008-03-09 07:27:33.625 069 12071.38 -246.88 55307.88 88888.00 2008-03-09 07:27:33.750 069 12071.23 -246.72 55308.05 88888.00 2008-03-09 07:27:33.875 069 12071.05 -246.70 55308.22 88888.00 2008-03-09 07:27:34.000 069 12070.85 -246.60 55308.43 88888.00 2008-03-09 07:27:34.125 069 12070.55 -246.57 55308.62 88888.00 2008-03-09 07:27:34.250 069 12070.35 -246.55 55308.85 88888.00 2008-03-09 07:27:34.375 069 12070.15 -246.43 55309.00 88888.00 2008-03-09 07:27:34.500 069 12069.98 -246.30 55309.20 88888.00 2008-03-09 07:27:34.625 069 12069.83 -246.18 55309.45 88888.00 2008-03-09 07:27:34.750 069 12069.58 -246.10 55309.62 88888.00 2008-03-09 07:27:34.875 069 12069.33 -246.00 55309.80 88888.00 2008-03-09 07:27:35.000 069 12069.08 -245.97 55309.97 88888.00 2008-03-09 07:27:35.125 069 12068.90 -245.85 55310.20 88888.00 2008-03-09 07:27:35.250 069 12068.83 -245.70 55310.40 88888.00 2008-03-09 07:27:35.375 069 12068.62 -245.70 55310.53 88888.00 2008-03-09 07:27:35.500 069 12068.45 -245.65 55310.70 88888.00 2008-03-09 07:27:35.625 069 12068.35 -245.60 55310.88 88888.00 2008-03-09 07:27:35.750 069 12068.23 -245.53 55311.05 88888.00 2008-03-09 07:27:35.875 069 12068.08 -245.50 55311.22 88888.00 2008-03-09 07:27:36.000 069 12067.90 -245.55 55311.35 88888.00 2008-03-09 07:27:36.125 069 12067.75 -245.50 55311.57 88888.00 2008-03-09 07:27:36.250 069 12067.62 -245.47 55311.78 88888.00 2008-03-09 07:27:36.375 069 12067.48 -245.50 55311.90 88888.00 2008-03-09 07:27:36.500 069 12067.48 -245.53 55312.00 88888.00 2008-03-09 07:27:36.625 069 12067.38 -245.55 55312.12 88888.00 2008-03-09 07:27:36.750 069 12067.30 -245.50 55312.32 88888.00 2008-03-09 07:27:36.875 069 12067.20 -245.43 55312.50 88888.00 2008-03-09 07:27:37.000 069 12067.02 -245.47 55312.57 88888.00 2008-03-09 07:27:37.125 069 12066.88 -245.50 55312.72 88888.00 2008-03-09 07:27:37.250 069 12066.80 -245.47 55312.88 88888.00 2008-03-09 07:27:37.375 069 12066.75 -245.45 55313.05 88888.00 2008-03-09 07:27:37.500 069 12066.73 -245.38 55313.20 88888.00 2008-03-09 07:27:37.625 069 12066.67 -245.35 55313.28 88888.00 2008-03-09 07:27:37.750 069 12066.48 -245.38 55313.43 88888.00 2008-03-09 07:27:37.875 069 12066.48 -245.25 55313.57 88888.00 2008-03-09 07:27:38.000 069 12066.42 -245.25 55313.65 88888.00 2008-03-09 07:27:38.125 069 12066.35 -245.25 55313.75 88888.00 2008-03-09 07:27:38.250 069 12066.20 -245.25 55313.93 88888.00 2008-03-09 07:27:38.375 069 12066.12 -245.18 55314.03 88888.00 2008-03-09 07:27:38.500 069 12066.10 -245.15 55314.12 88888.00 2008-03-09 07:27:38.625 069 12066.15 -245.05 55314.25 88888.00 2008-03-09 07:27:38.750 069 12066.12 -244.93 55314.38 88888.00 2008-03-09 07:27:38.875 069 12065.98 -244.90 55314.47 88888.00 2008-03-09 07:27:39.000 069 12065.85 -244.90 55314.55 88888.00 2008-03-09 07:27:39.125 069 12065.85 -244.88 55314.68 88888.00 2008-03-09 07:27:39.250 069 12065.83 -244.78 55314.82 88888.00 2008-03-09 07:27:39.375 069 12065.75 -244.70 55314.93 88888.00 2008-03-09 07:27:39.500 069 12065.62 -244.62 55315.07 88888.00 2008-03-09 07:27:39.625 069 12065.62 -244.55 55315.20 88888.00 2008-03-09 07:27:39.750 069 12065.52 -244.50 55315.28 88888.00 2008-03-09 07:27:39.875 069 12065.40 -244.45 55315.35 88888.00 2008-03-09 07:27:40.000 069 12065.40 -244.32 55315.47 88888.00 2008-03-09 07:27:40.125 069 12065.33 -244.22 55315.62 88888.00 2008-03-09 07:27:40.250 069 12065.17 -244.18 55315.72 88888.00 2008-03-09 07:27:40.375 069 12065.05 -244.15 55315.80 88888.00 2008-03-09 07:27:40.500 069 12064.95 -244.07 55315.93 88888.00 2008-03-09 07:27:40.625 069 12064.85 -244.00 55316.03 88888.00 2008-03-09 07:27:40.750 069 12064.75 -243.95 55316.15 88888.00 2008-03-09 07:27:40.875 069 12064.67 -243.82 55316.25 88888.00 2008-03-09 07:27:41.000 069 12064.67 -243.68 55316.40 88888.00 2008-03-09 07:27:41.125 069 12064.55 -243.50 55316.55 88888.00 2008-03-09 07:27:41.250 069 12064.45 -243.32 55316.70 88888.00 2008-03-09 07:27:41.375 069 12064.40 -243.15 55316.82 88888.00 2008-03-09 07:27:41.500 069 12064.33 -243.00 55316.90 88888.00 2008-03-09 07:27:41.625 069 12064.27 -242.88 55317.00 88888.00 2008-03-09 07:27:41.750 069 12064.23 -242.70 55317.12 88888.00 2008-03-09 07:27:41.875 069 12064.27 -242.43 55317.28 88888.00 2008-03-09 07:27:42.000 069 12064.23 -242.22 55317.38 88888.00 2008-03-09 07:27:42.125 069 12064.15 -242.03 55317.50 88888.00 2008-03-09 07:27:42.250 069 12064.17 -241.82 55317.65 88888.00 2008-03-09 07:27:42.375 069 12064.12 -241.65 55317.75 88888.00 2008-03-09 07:27:42.500 069 12064.15 -241.35 55317.88 88888.00 2008-03-09 07:27:42.625 069 12064.15 -241.10 55318.03 88888.00 2008-03-09 07:27:42.750 069 12064.12 -240.85 55318.12 88888.00 2008-03-09 07:27:42.875 069 12064.08 -240.68 55318.25 88888.00 2008-03-09 07:27:43.000 069 12064.05 -240.45 55318.35 88888.00 2008-03-09 07:27:43.125 069 12064.02 -240.20 55318.47 88888.00 2008-03-09 07:27:43.250 069 12063.92 -240.00 55318.65 88888.00 2008-03-09 07:27:43.375 069 12063.90 -239.90 55318.70 88888.00 2008-03-09 07:27:43.500 069 12063.98 -239.75 55318.82 88888.00 2008-03-09 07:27:43.625 069 12063.90 -239.65 55318.93 88888.00 2008-03-09 07:27:43.750 069 12063.90 -239.45 55319.07 88888.00 2008-03-09 07:27:43.875 069 12063.88 -239.30 55319.18 88888.00 2008-03-09 07:27:44.000 069 12063.85 -239.20 55319.28 88888.00 2008-03-09 07:27:44.125 069 12063.83 -239.05 55319.38 88888.00 2008-03-09 07:27:44.250 069 12063.80 -238.88 55319.47 88888.00 2008-03-09 07:27:44.375 069 12063.75 -238.78 55319.55 88888.00 2008-03-09 07:27:44.500 069 12063.73 -238.62 55319.65 88888.00 2008-03-09 07:27:44.625 069 12063.75 -238.45 55319.78 88888.00 2008-03-09 07:27:44.750 069 12063.77 -238.38 55319.90 88888.00 2008-03-09 07:27:44.875 069 12063.85 -238.28 55320.00 88888.00 2008-03-09 07:27:45.000 069 12063.90 -238.18 55320.05 88888.00 2008-03-09 07:27:45.125 069 12063.90 -238.12 55320.15 88888.00 2008-03-09 07:27:45.250 069 12063.88 -238.05 55320.28 88888.00 2008-03-09 07:27:45.375 069 12063.92 -237.93 55320.35 88888.00 2008-03-09 07:27:45.500 069 12064.00 -237.85 55320.45 88888.00 2008-03-09 07:27:45.625 069 12064.00 -237.78 55320.55 88888.00 2008-03-09 07:27:45.750 069 12064.08 -237.72 55320.65 88888.00 2008-03-09 07:27:45.875 069 12064.25 -237.65 55320.72 88888.00 2008-03-09 07:27:46.000 069 12064.35 -237.60 55320.78 88888.00 2008-03-09 07:27:46.125 069 12064.40 -237.57 55320.85 88888.00 2008-03-09 07:27:46.250 069 12064.40 -237.62 55320.95 88888.00 2008-03-09 07:27:46.375 069 12064.55 -237.57 55321.00 88888.00 2008-03-09 07:27:46.500 069 12064.60 -237.53 55321.07 88888.00 2008-03-09 07:27:46.625 069 12064.70 -237.53 55321.15 88888.00 2008-03-09 07:27:46.750 069 12064.75 -237.53 55321.22 88888.00 2008-03-09 07:27:46.875 069 12064.85 -237.47 55321.30 88888.00 2008-03-09 07:27:47.000 069 12065.08 -237.38 55321.38 88888.00 2008-03-09 07:27:47.125 069 12065.17 -237.35 55321.43 88888.00 2008-03-09 07:27:47.250 069 12065.20 -237.40 55321.50 88888.00 2008-03-09 07:27:47.375 069 12065.38 -237.38 55321.53 88888.00 2008-03-09 07:27:47.500 069 12065.58 -237.30 55321.55 88888.00 2008-03-09 07:27:47.625 069 12065.80 -237.30 55321.60 88888.00 2008-03-09 07:27:47.750 069 12065.88 -237.32 55321.60 88888.00 2008-03-09 07:27:47.875 069 12066.08 -237.35 55321.62 88888.00 2008-03-09 07:27:48.000 069 12066.25 -237.38 55321.62 88888.00 2008-03-09 07:27:48.125 069 12066.40 -237.43 55321.65 88888.00 2008-03-09 07:27:48.250 069 12066.55 -237.53 55321.70 88888.00 2008-03-09 07:27:48.375 069 12066.70 -237.47 55321.68 88888.00 2008-03-09 07:27:48.500 069 12066.80 -237.47 55321.72 88888.00 2008-03-09 07:27:48.625 069 12066.98 -237.47 55321.78 88888.00 2008-03-09 07:27:48.750 069 12067.23 -237.50 55321.80 88888.00 2008-03-09 07:27:48.875 069 12067.38 -237.60 55321.80 88888.00 2008-03-09 07:27:49.000 069 12067.42 -237.68 55321.80 88888.00 2008-03-09 07:27:49.125 069 12067.58 -237.72 55321.82 88888.00 2008-03-09 07:27:49.250 069 12067.67 -237.82 55321.85 88888.00 2008-03-09 07:27:49.375 069 12067.75 -237.82 55321.85 88888.00 2008-03-09 07:27:49.500 069 12067.90 -237.82 55321.93 88888.00 2008-03-09 07:27:49.625 069 12068.05 -237.88 55321.95 88888.00 2008-03-09 07:27:49.750 069 12068.12 -238.00 55321.93 88888.00 2008-03-09 07:27:49.875 069 12068.30 -238.05 55321.95 88888.00 2008-03-09 07:27:50.000 069 12068.50 -238.03 55321.97 88888.00 2008-03-09 07:27:50.125 069 12068.52 -238.03 55322.00 88888.00 2008-03-09 07:27:50.250 069 12068.67 -237.95 55322.12 88888.00 2008-03-09 07:27:50.375 069 12068.88 -237.85 55322.15 88888.00 2008-03-09 07:27:50.500 069 12069.00 -237.90 55322.20 88888.00 2008-03-09 07:27:50.625 069 12068.98 -237.95 55322.22 88888.00 2008-03-09 07:27:50.750 069 12069.02 -237.88 55322.30 88888.00 2008-03-09 07:27:50.875 069 12069.12 -237.78 55322.35 88888.00 2008-03-09 07:27:51.000 069 12069.12 -237.72 55322.40 88888.00 2008-03-09 07:27:51.125 069 12069.08 -237.65 55322.45 88888.00 2008-03-09 07:27:51.250 069 12069.08 -237.50 55322.53 88888.00 2008-03-09 07:27:51.375 069 12069.05 -237.40 55322.57 88888.00 2008-03-09 07:27:51.500 069 12068.88 -237.38 55322.62 88888.00 2008-03-09 07:27:51.625 069 12068.73 -237.22 55322.75 88888.00 2008-03-09 07:27:51.750 069 12068.65 -237.10 55322.90 88888.00 2008-03-09 07:27:51.875 069 12068.50 -236.95 55323.00 88888.00 2008-03-09 07:27:52.000 069 12068.38 -236.82 55323.07 88888.00 2008-03-09 07:27:52.125 069 12068.23 -236.75 55323.18 88888.00 2008-03-09 07:27:52.250 069 12068.00 -236.78 55323.22 88888.00 2008-03-09 07:27:52.375 069 12067.90 -236.70 55323.32 88888.00 2008-03-09 07:27:52.500 069 12067.75 -236.50 55323.43 88888.00 2008-03-09 07:27:52.625 069 12067.55 -236.32 55323.55 88888.00 2008-03-09 07:27:52.750 069 12067.35 -236.22 55323.68 88888.00 2008-03-09 07:27:52.875 069 12067.25 -236.03 55323.80 88888.00 2008-03-09 07:27:53.000 069 12067.10 -235.85 55323.90 88888.00 2008-03-09 07:27:53.125 069 12066.77 -235.80 55323.97 88888.00 2008-03-09 07:27:53.250 069 12066.40 -235.72 55324.10 88888.00 2008-03-09 07:27:53.375 069 12066.15 -235.60 55324.15 88888.00 2008-03-09 07:27:53.500 069 12065.92 -235.45 55324.30 88888.00 2008-03-09 07:27:53.625 069 12065.58 -235.38 55324.38 88888.00 2008-03-09 07:27:53.750 069 12065.12 -235.30 55324.47 88888.00 2008-03-09 07:27:53.875 069 12064.88 -235.20 55324.60 88888.00 2008-03-09 07:27:54.000 069 12064.58 -235.07 55324.72 88888.00 2008-03-09 07:27:54.125 069 12064.17 -234.93 55324.82 88888.00 2008-03-09 07:27:54.250 069 12063.75 -234.78 55324.95 88888.00 2008-03-09 07:27:54.375 069 12063.48 -234.57 55325.05 88888.00 2008-03-09 07:27:54.500 069 12063.10 -234.45 55325.12 88888.00 2008-03-09 07:27:54.625 069 12062.70 -234.28 55325.25 88888.00 2008-03-09 07:27:54.750 069 12062.42 -234.00 55325.35 88888.00 2008-03-09 07:27:54.875 069 12062.08 -233.82 55325.47 88888.00 2008-03-09 07:27:55.000 069 12061.75 -233.60 55325.55 88888.00 2008-03-09 07:27:55.125 069 12061.45 -233.35 55325.62 88888.00 2008-03-09 07:27:55.250 069 12061.00 -233.15 55325.72 88888.00 2008-03-09 07:27:55.375 069 12060.73 -232.90 55325.82 88888.00 2008-03-09 07:27:55.500 069 12060.45 -232.62 55325.93 88888.00 2008-03-09 07:27:55.625 069 12060.00 -232.40 55325.97 88888.00 2008-03-09 07:27:55.750 069 12059.65 -232.15 55326.10 88888.00 2008-03-09 07:27:55.875 069 12059.33 -231.85 55326.22 88888.00 2008-03-09 07:27:56.000 069 12059.05 -231.57 55326.30 88888.00 2008-03-09 07:27:56.125 069 12058.70 -231.38 55326.35 88888.00 2008-03-09 07:27:56.250 069 12058.33 -231.12 55326.45 88888.00 2008-03-09 07:27:56.375 069 12058.08 -230.82 55326.53 88888.00 2008-03-09 07:27:56.500 069 12057.73 -230.57 55326.57 88888.00 2008-03-09 07:27:56.625 069 12057.35 -230.32 55326.68 88888.00 2008-03-09 07:27:56.750 069 12057.05 -230.03 55326.78 88888.00 2008-03-09 07:27:56.875 069 12056.88 -229.80 55326.82 88888.00 2008-03-09 07:27:57.000 069 12056.55 -229.62 55326.88 88888.00 2008-03-09 07:27:57.125 069 12056.17 -229.45 55326.90 88888.00 2008-03-09 07:27:57.250 069 12055.92 -229.18 55326.97 88888.00 2008-03-09 07:27:57.375 069 12055.67 -228.97 55327.00 88888.00 2008-03-09 07:27:57.500 069 12055.40 -228.82 55327.05 88888.00 2008-03-09 07:27:57.625 069 12055.15 -228.57 55327.03 88888.00 2008-03-09 07:27:57.750 069 12054.95 -228.25 55327.07 88888.00 2008-03-09 07:27:57.875 069 12054.75 -227.97 55327.15 88888.00 2008-03-09 07:27:58.000 069 12054.52 -227.68 55327.12 88888.00 2008-03-09 07:27:58.125 069 12054.27 -227.40 55327.12 88888.00 2008-03-09 07:27:58.250 069 12053.95 -227.20 55327.10 88888.00 2008-03-09 07:27:58.375 069 12053.73 -226.93 55327.10 88888.00 2008-03-09 07:27:58.500 069 12053.55 -226.55 55327.12 88888.00 2008-03-09 07:27:58.625 069 12053.35 -226.30 55327.15 88888.00 2008-03-09 07:27:58.750 069 12053.15 -226.03 55327.18 88888.00 2008-03-09 07:27:58.875 069 12052.98 -225.70 55327.18 88888.00 2008-03-09 07:27:59.000 069 12052.80 -225.45 55327.15 88888.00 2008-03-09 07:27:59.125 069 12052.67 -225.12 55327.18 88888.00 2008-03-09 07:27:59.250 069 12052.55 -224.78 55327.18 88888.00 2008-03-09 07:27:59.375 069 12052.42 -224.47 55327.15 88888.00 2008-03-09 07:27:59.500 069 12052.33 -224.15 55327.15 88888.00 2008-03-09 07:27:59.625 069 12052.10 -223.93 55327.12 88888.00 2008-03-09 07:27:59.750 069 12052.00 -223.72 55327.07 88888.00 2008-03-09 07:27:59.875 069 12052.00 -223.45 55327.10 88888.00 2008-03-09 07:28:00.000 069 12051.88 -223.28 55327.05 88888.00 2008-03-09 07:28:00.125 069 12051.70 -223.07 55327.03 88888.00 2008-03-09 07:28:00.250 069 12051.52 -222.88 55326.97 88888.00 2008-03-09 07:28:00.375 069 12051.45 -222.75 55326.95 88888.00 2008-03-09 07:28:00.500 069 12051.42 -222.50 55326.90 88888.00 2008-03-09 07:28:00.625 069 12051.38 -222.30 55326.90 88888.00 2008-03-09 07:28:00.750 069 12051.33 -222.12 55326.88 88888.00 2008-03-09 07:28:00.875 069 12051.23 -221.90 55326.85 88888.00 2008-03-09 07:28:01.000 069 12051.20 -221.68 55326.88 88888.00 2008-03-09 07:28:01.125 069 12051.17 -221.53 55326.88 88888.00 2008-03-09 07:28:01.250 069 12051.08 -221.38 55326.80 88888.00 2008-03-09 07:28:01.375 069 12051.00 -221.22 55326.78 88888.00 2008-03-09 07:28:01.500 069 12050.98 -221.05 55326.75 88888.00 2008-03-09 07:28:01.625 069 12051.00 -220.90 55326.72 88888.00 2008-03-09 07:28:01.750 069 12050.95 -220.85 55326.72 88888.00 2008-03-09 07:28:01.875 069 12050.90 -220.75 55326.70 88888.00 2008-03-09 07:28:02.000 069 12050.88 -220.68 55326.68 88888.00 2008-03-09 07:28:02.125 069 12050.83 -220.62 55326.70 88888.00 2008-03-09 07:28:02.250 069 12050.80 -220.60 55326.65 88888.00 2008-03-09 07:28:02.375 069 12050.83 -220.62 55326.60 88888.00 2008-03-09 07:28:02.500 069 12050.92 -220.60 55326.60 88888.00 2008-03-09 07:28:02.625 069 12050.98 -220.55 55326.57 88888.00 2008-03-09 07:28:02.750 069 12051.08 -220.55 55326.53 88888.00 2008-03-09 07:28:02.875 069 12051.20 -220.53 55326.53 88888.00 2008-03-09 07:28:03.000 069 12051.25 -220.57 55326.45 88888.00 2008-03-09 07:28:03.125 069 12051.33 -220.60 55326.43 88888.00 2008-03-09 07:28:03.250 069 12051.48 -220.60 55326.40 88888.00 2008-03-09 07:28:03.375 069 12051.50 -220.65 55326.40 88888.00 2008-03-09 07:28:03.500 069 12051.52 -220.78 55326.35 88888.00 2008-03-09 07:28:03.625 069 12051.73 -220.88 55326.32 88888.00 2008-03-09 07:28:03.750 069 12051.92 -220.95 55326.28 88888.00 2008-03-09 07:28:03.875 069 12051.98 -221.12 55326.22 88888.00 2008-03-09 07:28:04.000 069 12051.98 -221.20 55326.20 88888.00 2008-03-09 07:28:04.125 069 12052.02 -221.32 55326.18 88888.00 2008-03-09 07:28:04.250 069 12052.08 -221.60 55326.10 88888.00 2008-03-09 07:28:04.375 069 12052.23 -221.62 55326.10 88888.00 2008-03-09 07:28:04.500 069 12052.38 -221.70 55326.10 88888.00 2008-03-09 07:28:04.625 069 12052.50 -221.93 55326.03 88888.00 2008-03-09 07:28:04.750 069 12052.58 -222.07 55325.97 88888.00 2008-03-09 07:28:04.875 069 12052.60 -222.25 55325.95 88888.00 2008-03-09 07:28:05.000 069 12052.58 -222.43 55325.95 88888.00 2008-03-09 07:28:05.125 069 12052.70 -222.62 55325.88 88888.00 2008-03-09 07:28:05.250 069 12052.77 -222.80 55325.85 88888.00 2008-03-09 07:28:05.375 069 12052.80 -222.97 55325.80 88888.00 2008-03-09 07:28:05.500 069 12052.80 -223.15 55325.75 88888.00 2008-03-09 07:28:05.625 069 12052.77 -223.38 55325.72 88888.00 2008-03-09 07:28:05.750 069 12052.80 -223.57 55325.70 88888.00 2008-03-09 07:28:05.875 069 12052.90 -223.72 55325.65 88888.00 2008-03-09 07:28:06.000 069 12052.92 -223.95 55325.60 88888.00 2008-03-09 07:28:06.125 069 12052.92 -224.20 55325.57 88888.00 2008-03-09 07:28:06.250 069 12052.92 -224.47 55325.55 88888.00 2008-03-09 07:28:06.375 069 12053.02 -224.65 55325.53 88888.00 2008-03-09 07:28:06.500 069 12052.95 -224.95 55325.43 88888.00 2008-03-09 07:28:06.625 069 12052.92 -225.22 55325.35 88888.00 2008-03-09 07:28:06.750 069 12052.95 -225.40 55325.30 88888.00 2008-03-09 07:28:06.875 069 12052.98 -225.60 55325.25 88888.00 2008-03-09 07:28:07.000 069 12053.02 -225.93 55325.20 88888.00 2008-03-09 07:28:07.125 069 12052.98 -226.25 55325.12 88888.00 2008-03-09 07:28:07.250 069 12052.90 -226.50 55325.07 88888.00 2008-03-09 07:28:07.375 069 12052.90 -226.70 55325.00 88888.00 2008-03-09 07:28:07.500 069 12052.92 -226.95 55324.93 88888.00 2008-03-09 07:28:07.625 069 12052.90 -227.12 55324.88 88888.00 2008-03-09 07:28:07.750 069 12052.80 -227.35 55324.82 88888.00 2008-03-09 07:28:07.875 069 12052.83 -227.62 55324.78 88888.00 2008-03-09 07:28:08.000 069 12052.80 -227.90 55324.68 88888.00 2008-03-09 07:28:08.125 069 12052.73 -228.10 55324.60 88888.00 2008-03-09 07:28:08.250 069 12052.70 -228.28 55324.55 88888.00 2008-03-09 07:28:08.375 069 12052.73 -228.40 55324.50 88888.00 2008-03-09 07:28:08.500 069 12052.75 -228.57 55324.43 88888.00 2008-03-09 07:28:08.625 069 12052.73 -228.75 55324.32 88888.00 2008-03-09 07:28:08.750 069 12052.67 -228.88 55324.22 88888.00 2008-03-09 07:28:08.875 069 12052.65 -229.03 55324.18 88888.00 2008-03-09 07:28:09.000 069 12052.70 -229.07 55324.12 88888.00 2008-03-09 07:28:09.125 069 12052.70 -229.12 55324.07 88888.00 2008-03-09 07:28:09.250 069 12052.65 -229.32 55324.00 88888.00 2008-03-09 07:28:09.375 069 12052.67 -229.38 55323.95 88888.00 2008-03-09 07:28:09.500 069 12052.60 -229.45 55323.88 88888.00 2008-03-09 07:28:09.625 069 12052.55 -229.47 55323.82 88888.00 2008-03-09 07:28:09.750 069 12052.55 -229.50 55323.80 88888.00 2008-03-09 07:28:09.875 069 12052.55 -229.45 55323.78 88888.00 2008-03-09 07:28:10.000 069 12052.55 -229.40 55323.72 88888.00 2008-03-09 07:28:10.125 069 12052.38 -229.40 55323.68 88888.00 2008-03-09 07:28:10.250 069 12052.17 -229.40 55323.65 88888.00 2008-03-09 07:28:10.375 069 12052.10 -229.35 55323.62 88888.00 2008-03-09 07:28:10.500 069 12052.00 -229.30 55323.60 88888.00 2008-03-09 07:28:10.625 069 12051.80 -229.35 55323.57 88888.00 2008-03-09 07:28:10.750 069 12051.80 -229.35 55323.55 88888.00 2008-03-09 07:28:10.875 069 12051.88 -229.20 55323.57 88888.00 2008-03-09 07:28:11.000 069 12051.88 -229.15 55323.55 88888.00 2008-03-09 07:28:11.125 069 12051.77 -229.18 55323.53 88888.00 2008-03-09 07:28:11.250 069 12051.70 -229.18 55323.50 88888.00 2008-03-09 07:28:11.375 069 12051.58 -229.15 55323.47 88888.00 2008-03-09 07:28:11.500 069 12051.42 -229.15 55323.43 88888.00 2008-03-09 07:28:11.625 069 12051.40 -229.07 55323.45 88888.00 2008-03-09 07:28:11.750 069 12051.38 -229.05 55323.45 88888.00 2008-03-09 07:28:11.875 069 12051.33 -228.97 55323.45 88888.00 2008-03-09 07:28:12.000 069 12051.23 -229.00 55323.47 88888.00 2008-03-09 07:28:12.125 069 12051.20 -228.95 55323.45 88888.00 2008-03-09 07:28:12.250 069 12051.15 -229.12 55323.40 88888.00 2008-03-09 07:28:12.375 069 12051.15 -229.10 55323.45 88888.00 2008-03-09 07:28:12.500 069 12051.12 -229.10 55323.43 88888.00 2008-03-09 07:28:12.625 069 12050.98 -229.20 55323.40 88888.00 2008-03-09 07:28:12.750 069 12050.92 -229.30 55323.40 88888.00 2008-03-09 07:28:12.875 069 12050.90 -229.32 55323.40 88888.00 2008-03-09 07:28:13.000 069 12050.90 -229.50 55323.35 88888.00 2008-03-09 07:28:13.125 069 12050.90 -229.62 55323.35 88888.00 2008-03-09 07:28:13.250 069 12050.85 -229.80 55323.38 88888.00 2008-03-09 07:28:13.375 069 12050.85 -229.90 55323.32 88888.00 2008-03-09 07:28:13.500 069 12050.85 -229.97 55323.35 88888.00 2008-03-09 07:28:13.625 069 12050.85 -230.03 55323.38 88888.00 2008-03-09 07:28:13.750 069 12050.80 -230.15 55323.40 88888.00 2008-03-09 07:28:13.875 069 12050.75 -230.32 55323.40 88888.00 2008-03-09 07:28:14.000 069 12050.90 -230.45 55323.43 88888.00 2008-03-09 07:28:14.125 069 12051.00 -230.65 55323.40 88888.00 2008-03-09 07:28:14.250 069 12050.92 -230.88 55323.38 88888.00 2008-03-09 07:28:14.375 069 12050.92 -231.05 55323.35 88888.00 2008-03-09 07:28:14.500 069 12050.88 -231.20 55323.35 88888.00 2008-03-09 07:28:14.625 069 12050.98 -231.35 55323.32 88888.00 2008-03-09 07:28:14.750 069 12051.08 -231.55 55323.30 88888.00 2008-03-09 07:28:14.875 069 12051.12 -231.72 55323.30 88888.00 2008-03-09 07:28:15.000 069 12051.20 -231.93 55323.30 88888.00 2008-03-09 07:28:15.125 069 12051.25 -232.10 55323.32 88888.00 2008-03-09 07:28:15.250 069 12051.35 -232.25 55323.32 88888.00 2008-03-09 07:28:15.375 069 12051.52 -232.38 55323.35 88888.00 2008-03-09 07:28:15.500 069 12051.60 -232.57 55323.32 88888.00 2008-03-09 07:28:15.625 069 12051.62 -232.80 55323.32 88888.00 2008-03-09 07:28:15.750 069 12051.73 -232.95 55323.32 88888.00 2008-03-09 07:28:15.875 069 12051.75 -233.07 55323.35 88888.00 2008-03-09 07:28:16.000 069 12051.80 -233.15 55323.35 88888.00 2008-03-09 07:28:16.125 069 12051.80 -233.25 55323.32 88888.00 2008-03-09 07:28:16.250 069 12051.67 -233.35 55323.40 88888.00 2008-03-09 07:28:16.375 069 12051.60 -233.30 55323.50 88888.00 2008-03-09 07:28:16.500 069 12051.45 -233.32 55323.55 88888.00 2008-03-09 07:28:16.625 069 12051.20 -233.38 55323.60 88888.00 2008-03-09 07:28:16.750 069 12051.02 -233.35 55323.65 88888.00 2008-03-09 07:28:16.875 069 12050.85 -233.30 55323.72 88888.00 2008-03-09 07:28:17.000 069 12050.62 -233.25 55323.85 88888.00 2008-03-09 07:28:17.125 069 12050.35 -233.22 55323.93 88888.00 2008-03-09 07:28:17.250 069 12050.10 -233.12 55324.00 88888.00 2008-03-09 07:28:17.375 069 12049.80 -233.03 55324.07 88888.00 2008-03-09 07:28:17.500 069 12049.48 -232.88 55324.12 88888.00 2008-03-09 07:28:17.625 069 12049.20 -232.78 55324.25 88888.00 2008-03-09 07:28:17.750 069 12049.00 -232.68 55324.32 88888.00 2008-03-09 07:28:17.875 069 12048.75 -232.55 55324.38 88888.00 2008-03-09 07:28:18.000 069 12048.42 -232.45 55324.43 88888.00 2008-03-09 07:28:18.125 069 12048.05 -232.35 55324.53 88888.00 2008-03-09 07:28:18.250 069 12047.73 -232.22 55324.65 88888.00 2008-03-09 07:28:18.375 069 12047.50 -232.12 55324.72 88888.00 2008-03-09 07:28:18.500 069 12047.20 -232.07 55324.78 88888.00 2008-03-09 07:28:18.625 069 12046.98 -232.03 55324.85 88888.00 2008-03-09 07:28:18.750 069 12046.67 -232.00 55324.93 88888.00 2008-03-09 07:28:18.875 069 12046.33 -231.95 55325.03 88888.00 2008-03-09 07:28:19.000 069 12046.00 -231.88 55325.10 88888.00 2008-03-09 07:28:19.125 069 12045.70 -231.85 55325.15 88888.00 2008-03-09 07:28:19.250 069 12045.33 -231.82 55325.28 88888.00 2008-03-09 07:28:19.375 069 12045.05 -231.72 55325.32 88888.00 2008-03-09 07:28:19.500 069 12044.75 -231.72 55325.35 88888.00 2008-03-09 07:28:19.625 069 12044.42 -231.70 55325.43 88888.00 2008-03-09 07:28:19.750 069 12044.12 -231.62 55325.50 88888.00 2008-03-09 07:28:19.875 069 12043.80 -231.62 55325.55 88888.00 2008-03-09 07:28:20.000 069 12043.52 -231.55 55325.60 88888.00 2008-03-09 07:28:20.125 069 12043.25 -231.45 55325.68 88888.00 2008-03-09 07:28:20.250 069 12042.85 -231.45 55325.72 88888.00 2008-03-09 07:28:20.375 069 12042.58 -231.38 55325.78 88888.00 2008-03-09 07:28:20.500 069 12042.35 -231.28 55325.82 88888.00 2008-03-09 07:28:20.625 069 12042.05 -231.18 55325.85 88888.00 2008-03-09 07:28:20.750 069 12041.70 -231.12 55325.88 88888.00 2008-03-09 07:28:20.875 069 12041.45 -231.05 55325.93 88888.00 2008-03-09 07:28:21.000 069 12041.23 -231.00 55325.97 88888.00 2008-03-09 07:28:21.125 069 12040.88 -230.95 55326.03 88888.00 2008-03-09 07:28:21.250 069 12040.58 -230.88 55326.07 88888.00 2008-03-09 07:28:21.375 069 12040.33 -230.80 55326.12 88888.00 2008-03-09 07:28:21.500 069 12040.15 -230.72 55326.15 88888.00 2008-03-09 07:28:21.625 069 12040.00 -230.72 55326.18 88888.00 2008-03-09 07:28:21.750 069 12039.75 -230.82 55326.15 88888.00 2008-03-09 07:28:21.875 069 12039.45 -230.88 55326.15 88888.00 2008-03-09 07:28:22.000 069 12039.23 -230.90 55326.15 88888.00 2008-03-09 07:28:22.125 069 12039.00 -230.88 55326.22 88888.00 2008-03-09 07:28:22.250 069 12038.80 -230.90 55326.25 88888.00 2008-03-09 07:28:22.375 069 12038.58 -230.95 55326.22 88888.00 2008-03-09 07:28:22.500 069 12038.38 -231.07 55326.25 88888.00 2008-03-09 07:28:22.625 069 12038.20 -231.10 55326.30 88888.00 2008-03-09 07:28:22.750 069 12038.02 -231.07 55326.35 88888.00 2008-03-09 07:28:22.875 069 12037.85 -231.18 55326.32 88888.00 2008-03-09 07:28:23.000 069 12037.62 -231.32 55326.30 88888.00 2008-03-09 07:28:23.125 069 12037.40 -231.43 55326.32 88888.00 2008-03-09 07:28:23.250 069 12037.20 -231.53 55326.40 88888.00 2008-03-09 07:28:23.375 069 12037.00 -231.55 55326.43 88888.00 2008-03-09 07:28:23.500 069 12036.80 -231.65 55326.45 88888.00 2008-03-09 07:28:23.625 069 12036.65 -231.72 55326.50 88888.00 2008-03-09 07:28:23.750 069 12036.42 -231.80 55326.50 88888.00 2008-03-09 07:28:23.875 069 12036.10 -231.93 55326.47 88888.00 2008-03-09 07:28:24.000 069 12035.92 -231.97 55326.53 88888.00 2008-03-09 07:28:24.125 069 12035.80 -232.05 55326.57 88888.00 2008-03-09 07:28:24.250 069 12035.55 -232.20 55326.57 88888.00 2008-03-09 07:28:24.375 069 12035.33 -232.28 55326.55 88888.00 2008-03-09 07:28:24.500 069 12035.20 -232.32 55326.57 88888.00 2008-03-09 07:28:24.625 069 12035.02 -232.45 55326.57 88888.00 2008-03-09 07:28:24.750 069 12034.80 -232.50 55326.60 88888.00 2008-03-09 07:28:24.875 069 12034.58 -232.55 55326.62 88888.00 2008-03-09 07:28:25.000 069 12034.40 -232.57 55326.65 88888.00 2008-03-09 07:28:25.125 069 12034.23 -232.65 55326.62 88888.00 2008-03-09 07:28:25.250 069 12034.08 -232.65 55326.65 88888.00 2008-03-09 07:28:25.375 069 12033.90 -232.65 55326.65 88888.00 2008-03-09 07:28:25.500 069 12033.70 -232.75 55326.65 88888.00 2008-03-09 07:28:25.625 069 12033.62 -232.75 55326.68 88888.00 2008-03-09 07:28:25.750 069 12033.42 -232.72 55326.68 88888.00 2008-03-09 07:28:25.875 069 12033.10 -232.78 55326.65 88888.00 2008-03-09 07:28:26.000 069 12032.85 -232.80 55326.65 88888.00 2008-03-09 07:28:26.125 069 12032.62 -232.82 55326.70 88888.00 2008-03-09 07:28:26.250 069 12032.33 -232.93 55326.72 88888.00 2008-03-09 07:28:26.375 069 12032.12 -232.93 55326.75 88888.00 2008-03-09 07:28:26.500 069 12031.95 -232.95 55326.78 88888.00 2008-03-09 07:28:26.625 069 12031.73 -232.95 55326.80 88888.00 2008-03-09 07:28:26.750 069 12031.42 -232.97 55326.82 88888.00 2008-03-09 07:28:26.875 069 12031.27 -233.05 55326.80 88888.00 2008-03-09 07:28:27.000 069 12031.05 -233.12 55326.80 88888.00 2008-03-09 07:28:27.125 069 12030.83 -233.12 55326.82 88888.00 2008-03-09 07:28:27.250 069 12030.65 -233.15 55326.88 88888.00 2008-03-09 07:28:27.375 069 12030.52 -233.18 55326.90 88888.00 2008-03-09 07:28:27.500 069 12030.35 -233.18 55326.93 88888.00 2008-03-09 07:28:27.625 069 12030.15 -233.20 55326.90 88888.00 2008-03-09 07:28:27.750 069 12030.02 -233.20 55326.93 88888.00 2008-03-09 07:28:27.875 069 12030.00 -233.28 55326.97 88888.00 2008-03-09 07:28:28.000 069 12029.90 -233.30 55326.97 88888.00 2008-03-09 07:28:28.125 069 12029.75 -233.38 55327.03 88888.00 2008-03-09 07:28:28.250 069 12029.67 -233.40 55327.00 88888.00 2008-03-09 07:28:28.375 069 12029.65 -233.43 55327.00 88888.00 2008-03-09 07:28:28.500 069 12029.55 -233.50 55327.03 88888.00 2008-03-09 07:28:28.625 069 12029.52 -233.50 55327.05 88888.00 2008-03-09 07:28:28.750 069 12029.42 -233.55 55327.03 88888.00 2008-03-09 07:28:28.875 069 12029.27 -233.60 55327.03 88888.00 2008-03-09 07:28:29.000 069 12029.17 -233.62 55327.00 88888.00 2008-03-09 07:28:29.125 069 12029.12 -233.68 55327.00 88888.00 2008-03-09 07:28:29.250 069 12029.08 -233.70 55326.95 88888.00 2008-03-09 07:28:29.375 069 12029.00 -233.75 55326.95 88888.00 2008-03-09 07:28:29.500 069 12028.98 -233.88 55326.90 88888.00 2008-03-09 07:28:29.625 069 12028.98 -233.93 55326.88 88888.00 2008-03-09 07:28:29.750 069 12028.88 -234.03 55326.82 88888.00 2008-03-09 07:28:29.875 069 12028.85 -234.05 55326.80 88888.00 2008-03-09 07:28:30.000 069 12028.98 -234.03 55326.78 88888.00 2008-03-09 07:28:30.125 069 12029.08 -234.05 55326.72 88888.00 2008-03-09 07:28:30.250 069 12029.05 -234.12 55326.65 88888.00 2008-03-09 07:28:30.375 069 12029.05 -234.12 55326.57 88888.00 2008-03-09 07:28:30.500 069 12029.08 -234.18 55326.50 88888.00 2008-03-09 07:28:30.625 069 12029.12 -234.15 55326.47 88888.00 2008-03-09 07:28:30.750 069 12029.12 -234.12 55326.38 88888.00 2008-03-09 07:28:30.875 069 12029.15 -234.15 55326.30 88888.00 2008-03-09 07:28:31.000 069 12029.20 -234.12 55326.22 88888.00 2008-03-09 07:28:31.125 069 12029.30 -234.00 55326.22 88888.00 2008-03-09 07:28:31.250 069 12029.30 -234.00 55326.10 88888.00 2008-03-09 07:28:31.375 069 12029.42 -233.93 55326.00 88888.00 2008-03-09 07:28:31.500 069 12029.62 -233.88 55325.95 88888.00 2008-03-09 07:28:31.625 069 12029.67 -233.80 55325.93 88888.00 2008-03-09 07:28:31.750 069 12029.62 -233.68 55325.85 88888.00 2008-03-09 07:28:31.875 069 12029.70 -233.55 55325.78 88888.00 2008-03-09 07:28:32.000 069 12029.75 -233.50 55325.70 88888.00 2008-03-09 07:28:32.125 069 12029.83 -233.43 55325.68 88888.00 2008-03-09 07:28:32.250 069 12029.77 -233.35 55325.60 88888.00 2008-03-09 07:28:32.375 069 12029.85 -233.22 55325.53 88888.00 2008-03-09 07:28:32.500 069 12029.98 -233.12 55325.47 88888.00 2008-03-09 07:28:32.625 069 12030.08 -233.07 55325.40 88888.00 2008-03-09 07:28:32.750 069 12030.12 -233.03 55325.35 88888.00 2008-03-09 07:28:32.875 069 12030.27 -232.93 55325.28 88888.00 2008-03-09 07:28:33.000 069 12030.42 -232.90 55325.15 88888.00 2008-03-09 07:28:33.125 069 12030.52 -232.88 55325.05 88888.00 2008-03-09 07:28:33.250 069 12030.65 -232.75 55325.05 88888.00 2008-03-09 07:28:33.375 069 12030.83 -232.65 55324.97 88888.00 2008-03-09 07:28:33.500 069 12030.98 -232.60 55324.90 88888.00 2008-03-09 07:28:33.625 069 12031.15 -232.57 55324.80 88888.00 2008-03-09 07:28:33.750 069 12031.30 -232.55 55324.70 88888.00 2008-03-09 07:28:33.875 069 12031.40 -232.57 55324.55 88888.00 2008-03-09 07:28:34.000 069 12031.50 -232.43 55324.50 88888.00 2008-03-09 07:28:34.125 069 12031.58 -232.28 55324.43 88888.00 2008-03-09 07:28:34.250 069 12031.67 -232.20 55324.30 88888.00 2008-03-09 07:28:34.375 069 12031.83 -232.07 55324.22 88888.00 2008-03-09 07:28:34.500 069 12031.85 -232.00 55324.12 88888.00 2008-03-09 07:28:34.625 069 12031.90 -231.97 55324.05 88888.00 2008-03-09 07:28:34.750 069 12031.98 -231.85 55324.00 88888.00 2008-03-09 07:28:34.875 069 12032.08 -231.75 55323.93 88888.00 2008-03-09 07:28:35.000 069 12032.30 -231.65 55323.85 88888.00 2008-03-09 07:28:35.125 069 12032.35 -231.55 55323.75 88888.00 2008-03-09 07:28:35.250 069 12032.48 -231.47 55323.70 88888.00 2008-03-09 07:28:35.375 069 12032.52 -231.43 55323.65 88888.00 2008-03-09 07:28:35.500 069 12032.60 -231.28 55323.60 88888.00 2008-03-09 07:28:35.625 069 12032.70 -231.20 55323.55 88888.00 2008-03-09 07:28:35.750 069 12032.83 -231.10 55323.53 88888.00 2008-03-09 07:28:35.875 069 12032.88 -231.00 55323.45 88888.00 2008-03-09 07:28:36.000 069 12032.83 -230.95 55323.40 88888.00 2008-03-09 07:28:36.125 069 12032.90 -230.95 55323.35 88888.00 2008-03-09 07:28:36.250 069 12033.02 -230.90 55323.30 88888.00 2008-03-09 07:28:36.375 069 12033.20 -230.75 55323.25 88888.00 2008-03-09 07:28:36.500 069 12033.30 -230.62 55323.25 88888.00 2008-03-09 07:28:36.625 069 12033.33 -230.55 55323.20 88888.00 2008-03-09 07:28:36.750 069 12033.25 -230.57 55323.10 88888.00 2008-03-09 07:28:36.875 069 12033.30 -230.47 55323.10 88888.00 2008-03-09 07:28:37.000 069 12033.38 -230.38 55323.07 88888.00 2008-03-09 07:28:37.125 069 12033.48 -230.35 55323.07 88888.00 2008-03-09 07:28:37.250 069 12033.55 -230.28 55323.03 88888.00 2008-03-09 07:28:37.375 069 12033.67 -230.20 55323.00 88888.00 2008-03-09 07:28:37.500 069 12033.67 -230.28 55322.93 88888.00 2008-03-09 07:28:37.625 069 12033.65 -230.22 55322.88 88888.00 2008-03-09 07:28:37.750 069 12033.67 -230.12 55322.88 88888.00 2008-03-09 07:28:37.875 069 12033.67 -230.05 55322.85 88888.00 2008-03-09 07:28:38.000 069 12033.67 -229.95 55322.82 88888.00 2008-03-09 07:28:38.125 069 12033.62 -229.93 55322.75 88888.00 2008-03-09 07:28:38.250 069 12033.65 -229.88 55322.72 88888.00 2008-03-09 07:28:38.375 069 12033.73 -229.75 55322.72 88888.00 2008-03-09 07:28:38.500 069 12033.73 -229.65 55322.75 88888.00 2008-03-09 07:28:38.625 069 12033.65 -229.60 55322.72 88888.00 2008-03-09 07:28:38.750 069 12033.65 -229.57 55322.68 88888.00 2008-03-09 07:28:38.875 069 12033.67 -229.47 55322.68 88888.00 2008-03-09 07:28:39.000 069 12033.75 -229.30 55322.68 88888.00 2008-03-09 07:28:39.125 069 12033.75 -229.25 55322.65 88888.00 2008-03-09 07:28:39.250 069 12033.73 -229.22 55322.60 88888.00 2008-03-09 07:28:39.375 069 12033.77 -229.15 55322.62 88888.00 2008-03-09 07:28:39.500 069 12033.77 -229.05 55322.62 88888.00 2008-03-09 07:28:39.625 069 12033.73 -228.97 55322.60 88888.00 2008-03-09 07:28:39.750 069 12033.67 -228.93 55322.57 88888.00 2008-03-09 07:28:39.875 069 12033.60 -228.93 55322.53 88888.00 2008-03-09 07:28:40.000 069 12033.52 -228.82 55322.50 88888.00 2008-03-09 07:28:40.125 069 12033.60 -228.62 55322.53 88888.00 2008-03-09 07:28:40.250 069 12033.55 -228.60 55322.50 88888.00 2008-03-09 07:28:40.375 069 12033.52 -228.53 55322.47 88888.00 2008-03-09 07:28:40.500 069 12033.55 -228.35 55322.47 88888.00 2008-03-09 07:28:40.625 069 12033.58 -228.25 55322.47 88888.00 2008-03-09 07:28:40.750 069 12033.50 -228.20 55322.43 88888.00 2008-03-09 07:28:40.875 069 12033.42 -228.10 55322.43 88888.00 2008-03-09 07:28:41.000 069 12033.40 -227.93 55322.43 88888.00 2008-03-09 07:28:41.125 069 12033.40 -227.70 55322.45 88888.00 2008-03-09 07:28:41.250 069 12033.20 -227.47 55322.45 88888.00 2008-03-09 07:28:41.375 069 12033.08 -227.32 55322.43 88888.00 2008-03-09 07:28:41.500 069 12032.95 -227.20 55322.38 88888.00 2008-03-09 07:28:41.625 069 12032.83 -226.97 55322.43 88888.00 2008-03-09 07:28:41.750 069 12032.77 -226.72 55322.45 88888.00 2008-03-09 07:28:41.875 069 12032.75 -226.53 55322.43 88888.00 2008-03-09 07:28:42.000 069 12032.60 -226.38 55322.43 88888.00 2008-03-09 07:28:42.125 069 12032.45 -226.22 55322.45 88888.00 2008-03-09 07:28:42.250 069 12032.25 -226.05 55322.45 88888.00 2008-03-09 07:28:42.375 069 12032.08 -225.90 55322.47 88888.00 2008-03-09 07:28:42.500 069 12031.95 -225.78 55322.43 88888.00 2008-03-09 07:28:42.625 069 12031.73 -225.68 55322.43 88888.00 2008-03-09 07:28:42.750 069 12031.58 -225.50 55322.47 88888.00 2008-03-09 07:28:42.875 069 12031.48 -225.32 55322.47 88888.00 2008-03-09 07:28:43.000 069 12031.27 -225.30 55322.45 88888.00 2008-03-09 07:28:43.125 069 12031.10 -225.22 55322.47 88888.00 2008-03-09 07:28:43.250 069 12031.00 -225.05 55322.47 88888.00 2008-03-09 07:28:43.375 069 12030.95 -224.93 55322.47 88888.00 2008-03-09 07:28:43.500 069 12030.88 -224.85 55322.50 88888.00 2008-03-09 07:28:43.625 069 12030.83 -224.75 55322.53 88888.00 2008-03-09 07:28:43.750 069 12030.75 -224.60 55322.53 88888.00 2008-03-09 07:28:43.875 069 12030.67 -224.53 55322.47 88888.00 2008-03-09 07:28:44.000 069 12030.58 -224.38 55322.45 88888.00 2008-03-09 07:28:44.125 069 12030.40 -224.25 55322.45 88888.00 2008-03-09 07:28:44.250 069 12030.33 -224.15 55322.45 88888.00 2008-03-09 07:28:44.375 069 12030.35 -224.00 55322.45 88888.00 2008-03-09 07:28:44.500 069 12030.23 -223.85 55322.40 88888.00 2008-03-09 07:28:44.625 069 12030.12 -223.68 55322.40 88888.00 2008-03-09 07:28:44.750 069 12030.10 -223.43 55322.38 88888.00 2008-03-09 07:28:44.875 069 12030.08 -223.22 55322.38 88888.00 2008-03-09 07:28:45.000 069 12029.95 -223.07 55322.32 88888.00 2008-03-09 07:28:45.125 069 12029.77 -222.88 55322.30 88888.00 2008-03-09 07:28:45.250 069 12029.65 -222.68 55322.28 88888.00 2008-03-09 07:28:45.375 069 12029.60 -222.45 55322.30 88888.00 2008-03-09 07:28:45.500 069 12029.60 -222.15 55322.28 88888.00 2008-03-09 07:28:45.625 069 12029.55 -221.95 55322.15 88888.00 2008-03-09 07:28:45.750 069 12029.42 -221.75 55322.15 88888.00 2008-03-09 07:28:45.875 069 12029.27 -221.60 55322.18 88888.00 2008-03-09 07:28:46.000 069 12029.20 -221.35 55322.18 88888.00 2008-03-09 07:28:46.125 069 12029.20 -221.12 55322.15 88888.00 2008-03-09 07:28:46.250 069 12029.12 -220.95 55322.07 88888.00 2008-03-09 07:28:46.375 069 12029.12 -220.78 55322.03 88888.00 2008-03-09 07:28:46.500 069 12029.05 -220.60 55321.97 88888.00 2008-03-09 07:28:46.625 069 12029.05 -220.35 55321.97 88888.00 2008-03-09 07:28:46.750 069 12029.08 -220.18 55322.00 88888.00 2008-03-09 07:28:46.875 069 12029.02 -220.00 55321.97 88888.00 2008-03-09 07:28:47.000 069 12028.98 -219.82 55321.95 88888.00 2008-03-09 07:28:47.125 069 12029.00 -219.65 55321.97 88888.00 2008-03-09 07:28:47.250 069 12029.02 -219.53 55321.90 88888.00 2008-03-09 07:28:47.375 069 12028.95 -219.45 55321.90 88888.00 2008-03-09 07:28:47.500 069 12028.90 -219.38 55321.82 88888.00 2008-03-09 07:28:47.625 069 12028.95 -219.25 55321.80 88888.00 2008-03-09 07:28:47.750 069 12028.98 -219.22 55321.72 88888.00 2008-03-09 07:28:47.875 069 12028.95 -219.22 55321.72 88888.00 2008-03-09 07:28:48.000 069 12028.88 -219.18 55321.68 88888.00 2008-03-09 07:28:48.125 069 12028.85 -219.12 55321.68 88888.00 2008-03-09 07:28:48.250 069 12028.80 -219.12 55321.62 88888.00 2008-03-09 07:28:48.375 069 12028.77 -219.03 55321.62 88888.00 2008-03-09 07:28:48.500 069 12028.67 -219.00 55321.62 88888.00 2008-03-09 07:28:48.625 069 12028.62 -218.90 55321.60 88888.00 2008-03-09 07:28:48.750 069 12028.62 -218.85 55321.60 88888.00 2008-03-09 07:28:48.875 069 12028.62 -218.85 55321.57 88888.00 2008-03-09 07:28:49.000 069 12028.58 -218.88 55321.57 88888.00 2008-03-09 07:28:49.125 069 12028.50 -218.90 55321.55 88888.00 2008-03-09 07:28:49.250 069 12028.40 -218.95 55321.47 88888.00 2008-03-09 07:28:49.375 069 12028.42 -218.93 55321.47 88888.00 2008-03-09 07:28:49.500 069 12028.40 -218.95 55321.45 88888.00 2008-03-09 07:28:49.625 069 12028.33 -219.05 55321.40 88888.00 2008-03-09 07:28:49.750 069 12028.30 -219.12 55321.35 88888.00 2008-03-09 07:28:49.875 069 12028.33 -219.10 55321.32 88888.00 2008-03-09 07:28:50.000 069 12028.30 -219.07 55321.30 88888.00 2008-03-09 07:28:50.125 069 12028.17 -219.07 55321.22 88888.00 2008-03-09 07:28:50.250 069 12028.05 -219.12 55321.20 88888.00 2008-03-09 07:28:50.375 069 12028.00 -219.15 55321.15 88888.00 2008-03-09 07:28:50.500 069 12028.00 -219.12 55321.10 88888.00 2008-03-09 07:28:50.625 069 12028.00 -219.03 55321.12 88888.00 2008-03-09 07:28:50.750 069 12028.00 -218.93 55321.10 88888.00 2008-03-09 07:28:50.875 069 12027.95 -218.90 55321.10 88888.00 2008-03-09 07:28:51.000 069 12027.95 -218.85 55321.07 88888.00 2008-03-09 07:28:51.125 069 12027.92 -218.82 55321.05 88888.00 2008-03-09 07:28:51.250 069 12027.70 -218.85 55321.03 88888.00 2008-03-09 07:28:51.375 069 12027.58 -218.75 55320.97 88888.00 2008-03-09 07:28:51.500 069 12027.50 -218.68 55320.95 88888.00 2008-03-09 07:28:51.625 069 12027.50 -218.57 55320.97 88888.00 2008-03-09 07:28:51.750 069 12027.50 -218.55 55320.95 88888.00 2008-03-09 07:28:51.875 069 12027.48 -218.47 55320.97 88888.00 2008-03-09 07:28:52.000 069 12027.45 -218.40 55320.97 88888.00 2008-03-09 07:28:52.125 069 12027.33 -218.45 55320.93 88888.00 2008-03-09 07:28:52.250 069 12027.23 -218.50 55320.85 88888.00 2008-03-09 07:28:52.375 069 12027.25 -218.45 55320.82 88888.00 2008-03-09 07:28:52.500 069 12027.30 -218.38 55320.82 88888.00 2008-03-09 07:28:52.625 069 12027.38 -218.28 55320.80 88888.00 2008-03-09 07:28:52.750 069 12027.42 -218.28 55320.78 88888.00 2008-03-09 07:28:52.875 069 12027.48 -218.28 55320.72 88888.00 2008-03-09 07:28:53.000 069 12027.55 -218.22 55320.68 88888.00 2008-03-09 07:28:53.125 069 12027.70 -218.15 55320.68 88888.00 2008-03-09 07:28:53.250 069 12027.75 -218.20 55320.60 88888.00 2008-03-09 07:28:53.375 069 12027.80 -218.20 55320.53 88888.00 2008-03-09 07:28:53.500 069 12027.92 -218.25 55320.47 88888.00 2008-03-09 07:28:53.625 069 12028.08 -218.28 55320.40 88888.00 2008-03-09 07:28:53.750 069 12028.20 -218.25 55320.38 88888.00 2008-03-09 07:28:53.875 069 12028.35 -218.18 55320.38 88888.00 2008-03-09 07:28:54.000 069 12028.55 -218.15 55320.35 88888.00 2008-03-09 07:28:54.125 069 12028.62 -218.12 55320.28 88888.00 2008-03-09 07:28:54.250 069 12028.62 -218.22 55320.18 88888.00 2008-03-09 07:28:54.375 069 12028.75 -218.15 55320.18 88888.00 2008-03-09 07:28:54.500 069 12028.95 -218.07 55320.15 88888.00 2008-03-09 07:28:54.625 069 12029.02 -218.03 55320.10 88888.00 2008-03-09 07:28:54.750 069 12029.17 -217.93 55320.07 88888.00 2008-03-09 07:28:54.875 069 12029.27 -217.90 55320.05 88888.00 2008-03-09 07:28:55.000 069 12029.40 -217.90 55320.00 88888.00 2008-03-09 07:28:55.125 069 12029.55 -217.88 55319.95 88888.00 2008-03-09 07:28:55.250 069 12029.67 -217.82 55319.93 88888.00 2008-03-09 07:28:55.375 069 12029.83 -217.68 55319.88 88888.00 2008-03-09 07:28:55.500 069 12030.02 -217.65 55319.85 88888.00 2008-03-09 07:28:55.625 069 12030.15 -217.65 55319.78 88888.00 2008-03-09 07:28:55.750 069 12030.27 -217.70 55319.72 88888.00 2008-03-09 07:28:55.875 069 12030.40 -217.75 55319.70 88888.00 2008-03-09 07:28:56.000 069 12030.62 -217.72 55319.70 88888.00 2008-03-09 07:28:56.125 069 12030.95 -217.68 55319.72 88888.00 2008-03-09 07:28:56.250 069 12031.02 -217.90 55319.60 88888.00 2008-03-09 07:28:56.375 069 12031.12 -218.00 55319.55 88888.00 2008-03-09 07:28:56.500 069 12031.33 -218.05 55319.50 88888.00 2008-03-09 07:28:56.625 069 12031.58 -218.07 55319.50 88888.00 2008-03-09 07:28:56.750 069 12031.75 -218.25 55319.45 88888.00 2008-03-09 07:28:56.875 069 12031.98 -218.38 55319.40 88888.00 2008-03-09 07:28:57.000 069 12032.15 -218.47 55319.40 88888.00 2008-03-09 07:28:57.125 069 12032.38 -218.55 55319.40 88888.00 2008-03-09 07:28:57.250 069 12032.65 -218.62 55319.43 88888.00 2008-03-09 07:28:57.375 069 12032.90 -218.78 55319.40 88888.00 2008-03-09 07:28:57.500 069 12033.05 -218.97 55319.32 88888.00 2008-03-09 07:28:57.625 069 12033.23 -219.15 55319.32 88888.00 2008-03-09 07:28:57.750 069 12033.45 -219.28 55319.28 88888.00 2008-03-09 07:28:57.875 069 12033.70 -219.40 55319.30 88888.00 2008-03-09 07:28:58.000 069 12034.02 -219.50 55319.32 88888.00 2008-03-09 07:28:58.125 069 12034.17 -219.68 55319.38 88888.00 2008-03-09 07:28:58.250 069 12034.35 -219.88 55319.38 88888.00 2008-03-09 07:28:58.375 069 12034.52 -220.00 55319.32 88888.00 2008-03-09 07:28:58.500 069 12034.70 -220.18 55319.32 88888.00 2008-03-09 07:28:58.625 069 12034.92 -220.28 55319.35 88888.00 2008-03-09 07:28:58.750 069 12035.08 -220.40 55319.35 88888.00 2008-03-09 07:28:58.875 069 12035.25 -220.47 55319.40 88888.00 2008-03-09 07:28:59.000 069 12035.48 -220.62 55319.40 88888.00 2008-03-09 07:28:59.125 069 12035.60 -220.80 55319.38 88888.00 2008-03-09 07:28:59.250 069 12035.73 -221.00 55319.40 88888.00 2008-03-09 07:28:59.375 069 12035.90 -221.12 55319.40 88888.00 2008-03-09 07:28:59.500 069 12036.05 -221.20 55319.43 88888.00 2008-03-09 07:28:59.625 069 12036.27 -221.22 55319.47 88888.00 2008-03-09 07:28:59.750 069 12036.62 -221.35 55319.45 88888.00 2008-03-09 07:28:59.875 069 12036.90 -221.57 55319.43 88888.00 2008-03-09 07:29:00.000 069 12037.15 -221.68 55319.40 88888.00 2008-03-09 07:29:00.125 069 12037.40 -221.80 55319.40 88888.00 2008-03-09 07:29:00.250 069 12037.65 -222.03 55319.38 88888.00 2008-03-09 07:29:00.375 069 12037.95 -222.15 55319.35 88888.00 2008-03-09 07:29:00.500 069 12038.30 -222.28 55319.35 88888.00 2008-03-09 07:29:00.625 069 12038.55 -222.47 55319.32 88888.00 2008-03-09 07:29:00.750 069 12038.80 -222.72 55319.25 88888.00 2008-03-09 07:29:00.875 069 12039.10 -222.88 55319.28 88888.00 2008-03-09 07:29:01.000 069 12039.38 -223.00 55319.28 88888.00 2008-03-09 07:29:01.125 069 12039.62 -223.18 55319.25 88888.00 2008-03-09 07:29:01.250 069 12039.88 -223.40 55319.20 88888.00 2008-03-09 07:29:01.375 069 12040.20 -223.57 55319.20 88888.00 2008-03-09 07:29:01.500 069 12040.52 -223.82 55319.18 88888.00 2008-03-09 07:29:01.625 069 12040.75 -224.00 55319.15 88888.00 2008-03-09 07:29:01.750 069 12041.00 -224.20 55319.18 88888.00 2008-03-09 07:29:01.875 069 12041.33 -224.38 55319.15 88888.00 2008-03-09 07:29:02.000 069 12041.62 -224.60 55319.12 88888.00 2008-03-09 07:29:02.125 069 12041.90 -224.80 55319.15 88888.00 2008-03-09 07:29:02.250 069 12042.17 -225.07 55319.15 88888.00 2008-03-09 07:29:02.375 069 12042.42 -225.32 55319.12 88888.00 2008-03-09 07:29:02.500 069 12042.62 -225.60 55319.05 88888.00 2008-03-09 07:29:02.625 069 12042.95 -225.80 55319.05 88888.00 2008-03-09 07:29:02.750 069 12043.23 -226.07 55319.05 88888.00 2008-03-09 07:29:02.875 069 12043.42 -226.32 55319.03 88888.00 2008-03-09 07:29:03.000 069 12043.73 -226.60 55319.03 88888.00 2008-03-09 07:29:03.125 069 12043.95 -226.90 55318.93 88888.00 2008-03-09 07:29:03.250 069 12044.20 -227.10 55318.93 88888.00 2008-03-09 07:29:03.375 069 12044.52 -227.22 55318.95 88888.00 2008-03-09 07:29:03.500 069 12044.80 -227.40 55318.95 88888.00 2008-03-09 07:29:03.625 069 12044.95 -227.68 55318.90 88888.00 2008-03-09 07:29:03.750 069 12045.17 -227.93 55318.88 88888.00 2008-03-09 07:29:03.875 069 12045.45 -228.05 55318.85 88888.00 2008-03-09 07:29:04.000 069 12045.62 -228.25 55318.85 88888.00 2008-03-09 07:29:04.125 069 12045.75 -228.45 55318.80 88888.00 2008-03-09 07:29:04.250 069 12045.95 -228.70 55318.82 88888.00 2008-03-09 07:29:04.375 069 12046.20 -228.72 55318.80 88888.00 2008-03-09 07:29:04.500 069 12046.40 -228.80 55318.80 88888.00 2008-03-09 07:29:04.625 069 12046.55 -228.93 55318.78 88888.00 2008-03-09 07:29:04.750 069 12046.80 -229.05 55318.78 88888.00 2008-03-09 07:29:04.875 069 12047.00 -229.12 55318.70 88888.00 2008-03-09 07:29:05.000 069 12047.10 -229.22 55318.68 88888.00 2008-03-09 07:29:05.125 069 12047.23 -229.22 55318.70 88888.00 2008-03-09 07:29:05.250 069 12047.42 -229.25 55318.68 88888.00 2008-03-09 07:29:05.375 069 12047.65 -229.35 55318.62 88888.00 2008-03-09 07:29:05.500 069 12047.77 -229.30 55318.62 88888.00 2008-03-09 07:29:05.625 069 12048.00 -229.25 55318.65 88888.00 2008-03-09 07:29:05.750 069 12048.20 -229.28 55318.60 88888.00 2008-03-09 07:29:05.875 069 12048.35 -229.35 55318.53 88888.00 2008-03-09 07:29:06.000 069 12048.40 -229.38 55318.50 88888.00 2008-03-09 07:29:06.125 069 12048.50 -229.40 55318.47 88888.00 2008-03-09 07:29:06.250 069 12048.65 -229.38 55318.45 88888.00 2008-03-09 07:29:06.375 069 12048.90 -229.30 55318.43 88888.00 2008-03-09 07:29:06.500 069 12049.02 -229.25 55318.40 88888.00 2008-03-09 07:29:06.625 069 12049.00 -229.22 55318.35 88888.00 2008-03-09 07:29:06.750 069 12049.12 -229.22 55318.35 88888.00 2008-03-09 07:29:06.875 069 12049.38 -229.10 55318.35 88888.00 2008-03-09 07:29:07.000 069 12049.50 -229.00 55318.38 88888.00 2008-03-09 07:29:07.125 069 12049.55 -229.00 55318.32 88888.00 2008-03-09 07:29:07.250 069 12049.60 -229.00 55318.30 88888.00 2008-03-09 07:29:07.375 069 12049.62 -228.90 55318.30 88888.00 2008-03-09 07:29:07.500 069 12049.62 -228.82 55318.25 88888.00 2008-03-09 07:29:07.625 069 12049.75 -228.82 55318.22 88888.00 2008-03-09 07:29:07.750 069 12049.85 -228.80 55318.22 88888.00 2008-03-09 07:29:07.875 069 12049.90 -228.80 55318.15 88888.00 2008-03-09 07:29:08.000 069 12049.98 -228.78 55318.10 88888.00 2008-03-09 07:29:08.125 069 12049.98 -228.82 55318.00 88888.00 2008-03-09 07:29:08.250 069 12050.02 -228.88 55318.00 88888.00 2008-03-09 07:29:08.375 069 12050.15 -228.85 55318.00 88888.00 2008-03-09 07:29:08.500 069 12050.23 -228.88 55317.95 88888.00 2008-03-09 07:29:08.625 069 12050.25 -228.97 55317.93 88888.00 2008-03-09 07:29:08.750 069 12050.40 -228.97 55317.90 88888.00 2008-03-09 07:29:08.875 069 12050.55 -229.05 55317.85 88888.00 2008-03-09 07:29:09.000 069 12050.67 -229.07 55317.80 88888.00 2008-03-09 07:29:09.125 069 12050.73 -229.15 55317.75 88888.00 2008-03-09 07:29:09.250 069 12050.77 -229.28 55317.72 88888.00 2008-03-09 07:29:09.375 069 12050.85 -229.38 55317.70 88888.00 2008-03-09 07:29:09.500 069 12051.02 -229.40 55317.70 88888.00 2008-03-09 07:29:09.625 069 12051.10 -229.40 55317.68 88888.00 2008-03-09 07:29:09.750 069 12051.10 -229.40 55317.65 88888.00 2008-03-09 07:29:09.875 069 12051.05 -229.40 55317.68 88888.00 2008-03-09 07:29:10.000 069 12050.92 -229.45 55317.62 88888.00 2008-03-09 07:29:10.125 069 12050.88 -229.35 55317.62 88888.00 2008-03-09 07:29:10.250 069 12050.70 -229.40 55317.57 88888.00 2008-03-09 07:29:10.375 069 12050.58 -229.32 55317.57 88888.00 2008-03-09 07:29:10.500 069 12050.52 -229.28 55317.55 88888.00 2008-03-09 07:29:10.625 069 12050.45 -229.25 55317.57 88888.00 2008-03-09 07:29:10.750 069 12050.38 -229.20 55317.57 88888.00 2008-03-09 07:29:10.875 069 12050.17 -229.15 55317.53 88888.00 2008-03-09 07:29:11.000 069 12050.00 -229.15 55317.47 88888.00 2008-03-09 07:29:11.125 069 12049.88 -229.03 55317.47 88888.00 2008-03-09 07:29:11.250 069 12049.60 -228.95 55317.45 88888.00 2008-03-09 07:29:11.375 069 12049.50 -228.82 55317.43 88888.00 2008-03-09 07:29:11.500 069 12049.30 -228.78 55317.35 88888.00 2008-03-09 07:29:11.625 069 12049.12 -228.68 55317.30 88888.00 2008-03-09 07:29:11.750 069 12049.08 -228.50 55317.35 88888.00 2008-03-09 07:29:11.875 069 12049.00 -228.35 55317.32 88888.00 2008-03-09 07:29:12.000 069 12048.95 -228.28 55317.25 88888.00 2008-03-09 07:29:12.125 069 12048.83 -228.22 55317.20 88888.00 2008-03-09 07:29:12.250 069 12048.70 -228.20 55317.12 88888.00 2008-03-09 07:29:12.375 069 12048.77 -228.05 55317.10 88888.00 2008-03-09 07:29:12.500 069 12048.75 -227.97 55317.00 88888.00 2008-03-09 07:29:12.625 069 12048.67 -227.88 55316.97 88888.00 2008-03-09 07:29:12.750 069 12048.70 -227.72 55316.95 88888.00 2008-03-09 07:29:12.875 069 12048.73 -227.70 55316.90 88888.00 2008-03-09 07:29:13.000 069 12048.62 -227.62 55316.80 88888.00 2008-03-09 07:29:13.125 069 12048.55 -227.60 55316.72 88888.00 2008-03-09 07:29:13.250 069 12048.58 -227.55 55316.65 88888.00 2008-03-09 07:29:13.375 069 12048.60 -227.43 55316.60 88888.00 2008-03-09 07:29:13.500 069 12048.67 -227.35 55316.55 88888.00 2008-03-09 07:29:13.625 069 12048.70 -227.35 55316.50 88888.00 2008-03-09 07:29:13.750 069 12048.70 -227.22 55316.50 88888.00 2008-03-09 07:29:13.875 069 12048.70 -227.18 55316.50 88888.00 2008-03-09 07:29:14.000 069 12048.60 -227.18 55316.40 88888.00 2008-03-09 07:29:14.125 069 12048.60 -227.03 55316.38 88888.00 2008-03-09 07:29:14.250 069 12048.58 -227.03 55316.30 88888.00 2008-03-09 07:29:14.375 069 12048.60 -226.97 55316.30 88888.00 2008-03-09 07:29:14.500 069 12048.60 -226.88 55316.28 88888.00 2008-03-09 07:29:14.625 069 12048.58 -226.72 55316.25 88888.00 2008-03-09 07:29:14.750 069 12048.58 -226.72 55316.15 88888.00 2008-03-09 07:29:14.875 069 12048.58 -226.75 55316.12 88888.00 2008-03-09 07:29:15.000 069 12048.60 -226.72 55316.05 88888.00 2008-03-09 07:29:15.125 069 12048.67 -226.68 55316.05 88888.00 2008-03-09 07:29:15.250 069 12048.77 -226.47 55316.10 88888.00 2008-03-09 07:29:15.375 069 12048.77 -226.47 55316.07 88888.00 2008-03-09 07:29:15.500 069 12048.73 -226.55 55316.03 88888.00 2008-03-09 07:29:15.625 069 12048.67 -226.57 55316.00 88888.00 2008-03-09 07:29:15.750 069 12048.75 -226.53 55315.97 88888.00 2008-03-09 07:29:15.875 069 12048.77 -226.53 55315.95 88888.00 2008-03-09 07:29:16.000 069 12048.83 -226.53 55315.93 88888.00 2008-03-09 07:29:16.125 069 12048.77 -226.55 55315.93 88888.00 2008-03-09 07:29:16.250 069 12048.70 -226.50 55315.93 88888.00 2008-03-09 07:29:16.375 069 12048.83 -226.38 55315.93 88888.00 2008-03-09 07:29:16.500 069 12048.88 -226.40 55315.90 88888.00 2008-03-09 07:29:16.625 069 12048.88 -226.38 55315.95 88888.00 2008-03-09 07:29:16.750 069 12048.85 -226.38 55316.00 88888.00 2008-03-09 07:29:16.875 069 12048.77 -226.32 55315.97 88888.00 2008-03-09 07:29:17.000 069 12048.75 -226.28 55315.97 88888.00 2008-03-09 07:29:17.125 069 12048.80 -226.20 55316.00 88888.00 2008-03-09 07:29:17.250 069 12048.77 -226.15 55316.03 88888.00 2008-03-09 07:29:17.375 069 12048.73 -226.15 55316.05 88888.00 2008-03-09 07:29:17.500 069 12048.65 -226.20 55316.05 88888.00 2008-03-09 07:29:17.625 069 12048.73 -226.15 55316.10 88888.00 2008-03-09 07:29:17.750 069 12048.75 -226.12 55316.18 88888.00 2008-03-09 07:29:17.875 069 12048.73 -226.15 55316.22 88888.00 2008-03-09 07:29:18.000 069 12048.73 -226.18 55316.25 88888.00 2008-03-09 07:29:18.125 069 12048.67 -226.07 55316.28 88888.00 2008-03-09 07:29:18.250 069 12048.55 -226.07 55316.30 88888.00 2008-03-09 07:29:18.375 069 12048.55 -226.03 55316.35 88888.00 2008-03-09 07:29:18.500 069 12048.50 -225.97 55316.40 88888.00 2008-03-09 07:29:18.625 069 12048.40 -225.97 55316.43 88888.00 2008-03-09 07:29:18.750 069 12048.27 -225.95 55316.45 88888.00 2008-03-09 07:29:18.875 069 12048.10 -226.05 55316.47 88888.00 2008-03-09 07:29:19.000 069 12048.02 -226.07 55316.53 88888.00 2008-03-09 07:29:19.125 069 12047.98 -226.03 55316.55 88888.00 2008-03-09 07:29:19.250 069 12047.88 -226.00 55316.65 88888.00 2008-03-09 07:29:19.375 069 12047.85 -226.03 55316.68 88888.00 2008-03-09 07:29:19.500 069 12047.73 -226.07 55316.70 88888.00 2008-03-09 07:29:19.625 069 12047.70 -226.10 55316.75 88888.00 2008-03-09 07:29:19.750 069 12047.58 -226.20 55316.72 88888.00 2008-03-09 07:29:19.875 069 12047.35 -226.35 55316.78 88888.00 2008-03-09 07:29:20.000 069 12047.27 -226.45 55316.80 88888.00 2008-03-09 07:29:20.125 069 12047.27 -226.45 55316.82 88888.00 2008-03-09 07:29:20.250 069 12047.30 -226.47 55316.88 88888.00 2008-03-09 07:29:20.375 069 12047.30 -226.47 55316.90 88888.00 2008-03-09 07:29:20.500 069 12047.25 -226.50 55316.95 88888.00 2008-03-09 07:29:20.625 069 12047.27 -226.50 55316.97 88888.00 2008-03-09 07:29:20.750 069 12047.23 -226.60 55316.95 88888.00 2008-03-09 07:29:20.875 069 12047.15 -226.78 55316.97 88888.00 2008-03-09 07:29:21.000 069 12047.12 -226.88 55316.95 88888.00 2008-03-09 07:29:21.125 069 12047.05 -226.97 55316.93 88888.00 2008-03-09 07:29:21.250 069 12046.85 -227.07 55316.93 88888.00 2008-03-09 07:29:21.375 069 12046.73 -227.12 55316.93 88888.00 2008-03-09 07:29:21.500 069 12046.60 -227.18 55316.93 88888.00 2008-03-09 07:29:21.625 069 12046.52 -227.30 55316.93 88888.00 2008-03-09 07:29:21.750 069 12046.50 -227.40 55316.95 88888.00 2008-03-09 07:29:21.875 069 12046.40 -227.50 55316.95 88888.00 2008-03-09 07:29:22.000 069 12046.25 -227.62 55316.95 88888.00 2008-03-09 07:29:22.125 069 12046.02 -227.70 55316.97 88888.00 2008-03-09 07:29:22.250 069 12045.90 -227.72 55316.97 88888.00 2008-03-09 07:29:22.375 069 12045.85 -227.75 55316.97 88888.00 2008-03-09 07:29:22.500 069 12045.70 -227.93 55316.90 88888.00 2008-03-09 07:29:22.625 069 12045.60 -228.00 55316.90 88888.00 2008-03-09 07:29:22.750 069 12045.45 -228.07 55316.88 88888.00 2008-03-09 07:29:22.875 069 12045.38 -228.12 55316.85 88888.00 2008-03-09 07:29:23.000 069 12045.27 -228.25 55316.78 88888.00 2008-03-09 07:29:23.125 069 12045.20 -228.25 55316.75 88888.00 2008-03-09 07:29:23.250 069 12045.12 -228.38 55316.72 88888.00 2008-03-09 07:29:23.375 069 12045.08 -228.47 55316.68 88888.00 2008-03-09 07:29:23.500 069 12044.92 -228.60 55316.62 88888.00 2008-03-09 07:29:23.625 069 12044.83 -228.65 55316.62 88888.00 2008-03-09 07:29:23.750 069 12044.88 -228.68 55316.60 88888.00 2008-03-09 07:29:23.875 069 12044.83 -228.82 55316.57 88888.00 2008-03-09 07:29:24.000 069 12044.75 -229.00 55316.50 88888.00 2008-03-09 07:29:24.125 069 12044.55 -229.22 55316.43 88888.00 2008-03-09 07:29:24.250 069 12044.45 -229.38 55316.38 88888.00 2008-03-09 07:29:24.375 069 12044.33 -229.53 55316.32 88888.00 2008-03-09 07:29:24.500 069 12044.20 -229.70 55316.20 88888.00 2008-03-09 07:29:24.625 069 12044.08 -229.88 55316.12 88888.00 2008-03-09 07:29:24.750 069 12043.98 -230.00 55316.10 88888.00 2008-03-09 07:29:24.875 069 12043.80 -230.20 55316.07 88888.00 2008-03-09 07:29:25.000 069 12043.62 -230.38 55316.00 88888.00 2008-03-09 07:29:25.125 069 12043.50 -230.60 55315.97 88888.00 2008-03-09 07:29:25.250 069 12043.30 -230.82 55315.88 88888.00 2008-03-09 07:29:25.375 069 12043.17 -230.97 55315.80 88888.00 2008-03-09 07:29:25.500 069 12042.95 -231.18 55315.68 88888.00 2008-03-09 07:29:25.625 069 12042.73 -231.35 55315.62 88888.00 2008-03-09 07:29:25.750 069 12042.55 -231.50 55315.55 88888.00 2008-03-09 07:29:25.875 069 12042.42 -231.70 55315.47 88888.00 2008-03-09 07:29:26.000 069 12042.30 -231.88 55315.35 88888.00 2008-03-09 07:29:26.125 069 12042.20 -232.03 55315.28 88888.00 2008-03-09 07:29:26.250 069 12042.02 -232.07 55315.18 88888.00 2008-03-09 07:29:26.375 069 12041.95 -232.05 55315.10 88888.00 2008-03-09 07:29:26.500 069 12041.85 -232.05 55314.97 88888.00 2008-03-09 07:29:26.625 069 12041.73 -232.00 55314.90 88888.00 2008-03-09 07:29:26.750 069 12041.62 -231.95 55314.82 88888.00 2008-03-09 07:29:26.875 069 12041.50 -231.82 55314.78 88888.00 2008-03-09 07:29:27.000 069 12041.38 -231.78 55314.68 88888.00 2008-03-09 07:29:27.125 069 12041.20 -231.65 55314.57 88888.00 2008-03-09 07:29:27.250 069 12041.05 -231.32 55314.50 88888.00 2008-03-09 07:29:27.375 069 12040.92 -231.18 55314.45 88888.00 2008-03-09 07:29:27.500 069 12040.73 -230.97 55314.38 88888.00 2008-03-09 07:29:27.625 069 12040.48 -230.72 55314.28 88888.00 2008-03-09 07:29:27.750 069 12040.27 -230.50 55314.22 88888.00 2008-03-09 07:29:27.875 069 12040.02 -230.25 55314.18 88888.00 2008-03-09 07:29:28.000 069 12039.75 -230.07 55314.07 88888.00 2008-03-09 07:29:28.125 069 12039.48 -229.82 55314.03 88888.00 2008-03-09 07:29:28.250 069 12039.25 -229.47 55314.03 88888.00 2008-03-09 07:29:28.375 069 12039.15 -229.22 55314.03 88888.00 2008-03-09 07:29:28.500 069 12038.92 -229.05 55313.95 88888.00 2008-03-09 07:29:28.625 069 12038.62 -228.82 55313.88 88888.00 2008-03-09 07:29:28.750 069 12038.38 -228.62 55313.85 88888.00 2008-03-09 07:29:28.875 069 12038.05 -228.43 55313.82 88888.00 2008-03-09 07:29:29.000 069 12037.80 -228.30 55313.75 88888.00 2008-03-09 07:29:29.125 069 12037.62 -228.15 55313.75 88888.00 2008-03-09 07:29:29.250 069 12037.42 -228.03 55313.72 88888.00 2008-03-09 07:29:29.375 069 12037.17 -227.95 55313.68 88888.00 2008-03-09 07:29:29.500 069 12036.90 -227.80 55313.65 88888.00 2008-03-09 07:29:29.625 069 12036.65 -227.60 55313.65 88888.00 2008-03-09 07:29:29.750 069 12036.38 -227.45 55313.62 88888.00 2008-03-09 07:29:29.875 069 12036.08 -227.43 55313.62 88888.00 2008-03-09 07:29:30.000 069 12035.88 -227.35 55313.62 88888.00 2008-03-09 07:29:30.125 069 12035.70 -227.22 55313.62 88888.00 2008-03-09 07:29:30.250 069 12035.45 -227.18 55313.62 88888.00 2008-03-09 07:29:30.375 069 12035.25 -227.10 55313.62 88888.00 2008-03-09 07:29:30.500 069 12034.98 -227.12 55313.60 88888.00 2008-03-09 07:29:30.625 069 12034.67 -227.15 55313.57 88888.00 2008-03-09 07:29:30.750 069 12034.42 -227.12 55313.55 88888.00 2008-03-09 07:29:30.875 069 12034.27 -227.05 55313.57 88888.00 2008-03-09 07:29:31.000 069 12034.15 -227.05 55313.57 88888.00 2008-03-09 07:29:31.125 069 12033.92 -227.05 55313.55 88888.00 2008-03-09 07:29:31.250 069 12033.62 -227.10 55313.53 88888.00 2008-03-09 07:29:31.375 069 12033.48 -227.07 55313.53 88888.00 2008-03-09 07:29:31.500 069 12033.27 -227.00 55313.55 88888.00 2008-03-09 07:29:31.625 069 12033.05 -226.97 55313.50 88888.00 2008-03-09 07:29:31.750 069 12032.88 -226.90 55313.50 88888.00 2008-03-09 07:29:31.875 069 12032.62 -226.82 55313.47 88888.00 2008-03-09 07:29:32.000 069 12032.42 -226.88 55313.45 88888.00 2008-03-09 07:29:32.125 069 12032.35 -226.75 55313.53 88888.00 2008-03-09 07:29:32.250 069 12032.08 -226.72 55313.50 88888.00 2008-03-09 07:29:32.375 069 12031.85 -226.68 55313.45 88888.00 2008-03-09 07:29:32.500 069 12031.62 -226.72 55313.43 88888.00 2008-03-09 07:29:32.625 069 12031.50 -226.62 55313.45 88888.00 2008-03-09 07:29:32.750 069 12031.25 -226.65 55313.45 88888.00 2008-03-09 07:29:32.875 069 12031.02 -226.65 55313.47 88888.00 2008-03-09 07:29:33.000 069 12030.80 -226.65 55313.43 88888.00 2008-03-09 07:29:33.125 069 12030.70 -226.62 55313.45 88888.00 2008-03-09 07:29:33.250 069 12030.58 -226.62 55313.47 88888.00 2008-03-09 07:29:33.375 069 12030.42 -226.72 55313.43 88888.00 2008-03-09 07:29:33.500 069 12030.23 -226.80 55313.40 88888.00 2008-03-09 07:29:33.625 069 12030.08 -226.82 55313.38 88888.00 2008-03-09 07:29:33.750 069 12029.95 -226.93 55313.40 88888.00 2008-03-09 07:29:33.875 069 12029.88 -227.05 55313.38 88888.00 2008-03-09 07:29:34.000 069 12029.77 -227.18 55313.28 88888.00 2008-03-09 07:29:34.125 069 12029.73 -227.25 55313.28 88888.00 2008-03-09 07:29:34.250 069 12029.70 -227.40 55313.25 88888.00 2008-03-09 07:29:34.375 069 12029.73 -227.57 55313.22 88888.00 2008-03-09 07:29:34.500 069 12029.73 -227.75 55313.22 88888.00 2008-03-09 07:29:34.625 069 12029.80 -227.82 55313.25 88888.00 2008-03-09 07:29:34.750 069 12029.77 -227.93 55313.22 88888.00 2008-03-09 07:29:34.875 069 12029.65 -228.10 55313.20 88888.00 2008-03-09 07:29:35.000 069 12029.50 -228.32 55313.15 88888.00 2008-03-09 07:29:35.125 069 12029.33 -228.47 55313.12 88888.00 2008-03-09 07:29:35.250 069 12029.17 -228.70 55313.12 88888.00 2008-03-09 07:29:35.375 069 12029.08 -228.80 55313.15 88888.00 2008-03-09 07:29:35.500 069 12029.02 -228.93 55313.15 88888.00 2008-03-09 07:29:35.625 069 12028.92 -229.12 55313.15 88888.00 2008-03-09 07:29:35.750 069 12028.83 -229.28 55313.15 88888.00 2008-03-09 07:29:35.875 069 12028.67 -229.47 55313.12 88888.00 2008-03-09 07:29:36.000 069 12028.55 -229.60 55313.15 88888.00 2008-03-09 07:29:36.125 069 12028.42 -229.75 55313.15 88888.00 2008-03-09 07:29:36.250 069 12028.38 -229.90 55313.18 88888.00 2008-03-09 07:29:36.375 069 12028.27 -230.07 55313.15 88888.00 2008-03-09 07:29:36.500 069 12028.23 -230.25 55313.15 88888.00 2008-03-09 07:29:36.625 069 12028.20 -230.43 55313.18 88888.00 2008-03-09 07:29:36.750 069 12028.20 -230.68 55313.20 88888.00 2008-03-09 07:29:36.875 069 12028.20 -230.85 55313.20 88888.00 2008-03-09 07:29:37.000 069 12028.17 -231.00 55313.20 88888.00 2008-03-09 07:29:37.125 069 12028.20 -231.25 55313.20 88888.00 2008-03-09 07:29:37.250 069 12028.05 -231.62 55313.12 88888.00 2008-03-09 07:29:37.375 069 12027.98 -231.82 55313.15 88888.00 2008-03-09 07:29:37.500 069 12027.98 -231.97 55313.18 88888.00 2008-03-09 07:29:37.625 069 12027.92 -232.18 55313.18 88888.00 2008-03-09 07:29:37.750 069 12027.90 -232.40 55313.20 88888.00 2008-03-09 07:29:37.875 069 12027.85 -232.60 55313.22 88888.00 2008-03-09 07:29:38.000 069 12027.88 -232.72 55313.28 88888.00 2008-03-09 07:29:38.125 069 12027.88 -232.82 55313.32 88888.00 2008-03-09 07:29:38.250 069 12027.70 -233.00 55313.35 88888.00 2008-03-09 07:29:38.375 069 12027.60 -233.18 55313.38 88888.00 2008-03-09 07:29:38.500 069 12027.48 -233.28 55313.40 88888.00 2008-03-09 07:29:38.625 069 12027.45 -233.43 55313.40 88888.00 2008-03-09 07:29:38.750 069 12027.45 -233.55 55313.40 88888.00 2008-03-09 07:29:38.875 069 12027.45 -233.65 55313.43 88888.00 2008-03-09 07:29:39.000 069 12027.35 -233.70 55313.45 88888.00 2008-03-09 07:29:39.125 069 12027.20 -233.68 55313.50 88888.00 2008-03-09 07:29:39.250 069 12026.98 -233.70 55313.60 88888.00 2008-03-09 07:29:39.375 069 12026.70 -233.70 55313.62 88888.00 2008-03-09 07:29:39.500 069 12026.42 -233.65 55313.68 88888.00 2008-03-09 07:29:39.625 069 12026.20 -233.57 55313.75 88888.00 2008-03-09 07:29:39.750 069 12025.98 -233.50 55313.85 88888.00 2008-03-09 07:29:39.875 069 12025.65 -233.40 55313.90 88888.00 2008-03-09 07:29:40.000 069 12025.30 -233.35 55313.95 88888.00 2008-03-09 07:29:40.125 069 12025.00 -233.25 55313.97 88888.00 2008-03-09 07:29:40.250 069 12024.77 -233.10 55314.00 88888.00 2008-03-09 07:29:40.375 069 12024.48 -232.97 55314.10 88888.00 2008-03-09 07:29:40.500 069 12024.17 -232.80 55314.20 88888.00 2008-03-09 07:29:40.625 069 12023.90 -232.68 55314.22 88888.00 2008-03-09 07:29:40.750 069 12023.60 -232.57 55314.25 88888.00 2008-03-09 07:29:40.875 069 12023.27 -232.43 55314.30 88888.00 2008-03-09 07:29:41.000 069 12023.00 -232.25 55314.38 88888.00 2008-03-09 07:29:41.125 069 12022.83 -232.10 55314.45 88888.00 2008-03-09 07:29:41.250 069 12022.65 -232.00 55314.47 88888.00 2008-03-09 07:29:41.375 069 12022.42 -231.95 55314.50 88888.00 2008-03-09 07:29:41.500 069 12022.25 -231.85 55314.53 88888.00 2008-03-09 07:29:41.625 069 12022.05 -231.68 55314.55 88888.00 2008-03-09 07:29:41.750 069 12021.98 -231.45 55314.65 88888.00 2008-03-09 07:29:41.875 069 12021.80 -231.30 55314.65 88888.00 2008-03-09 07:29:42.000 069 12021.65 -231.20 55314.68 88888.00 2008-03-09 07:29:42.125 069 12021.52 -231.05 55314.72 88888.00 2008-03-09 07:29:42.250 069 12021.35 -230.82 55314.80 88888.00 2008-03-09 07:29:42.375 069 12021.30 -230.57 55314.85 88888.00 2008-03-09 07:29:42.500 069 12021.30 -230.38 55314.90 88888.00 2008-03-09 07:29:42.625 069 12021.25 -230.18 55314.95 88888.00 2008-03-09 07:29:42.750 069 12021.23 -229.97 55315.00 88888.00 2008-03-09 07:29:42.875 069 12021.20 -229.82 55314.97 88888.00 2008-03-09 07:29:43.000 069 12021.17 -229.68 55315.00 88888.00 2008-03-09 07:29:43.125 069 12021.17 -229.45 55315.07 88888.00 2008-03-09 07:29:43.250 069 12021.23 -229.22 55315.10 88888.00 2008-03-09 07:29:43.375 069 12021.33 -229.10 55315.10 88888.00 2008-03-09 07:29:43.500 069 12021.40 -228.95 55315.07 88888.00 2008-03-09 07:29:43.625 069 12021.55 -228.78 55315.07 88888.00 2008-03-09 07:29:43.750 069 12021.67 -228.60 55315.10 88888.00 2008-03-09 07:29:43.875 069 12021.83 -228.45 55315.15 88888.00 2008-03-09 07:29:44.000 069 12022.02 -228.20 55315.18 88888.00 2008-03-09 07:29:44.125 069 12022.10 -228.12 55315.18 88888.00 2008-03-09 07:29:44.250 069 12022.15 -228.05 55315.18 88888.00 2008-03-09 07:29:44.375 069 12022.30 -227.88 55315.18 88888.00 2008-03-09 07:29:44.500 069 12022.45 -227.62 55315.20 88888.00 2008-03-09 07:29:44.625 069 12022.55 -227.43 55315.20 88888.00 2008-03-09 07:29:44.750 069 12022.62 -227.28 55315.25 88888.00 2008-03-09 07:29:44.875 069 12022.67 -227.15 55315.28 88888.00 2008-03-09 07:29:45.000 069 12022.70 -227.03 55315.25 88888.00 2008-03-09 07:29:45.125 069 12022.73 -226.88 55315.25 88888.00 2008-03-09 07:29:45.250 069 12022.80 -226.60 55315.28 88888.00 2008-03-09 07:29:45.375 069 12022.85 -226.43 55315.28 88888.00 2008-03-09 07:29:45.500 069 12022.95 -226.28 55315.28 88888.00 2008-03-09 07:29:45.625 069 12023.00 -226.07 55315.30 88888.00 2008-03-09 07:29:45.750 069 12023.10 -225.82 55315.35 88888.00 2008-03-09 07:29:45.875 069 12023.15 -225.65 55315.38 88888.00 2008-03-09 07:29:46.000 069 12023.23 -225.55 55315.40 88888.00 2008-03-09 07:29:46.125 069 12023.30 -225.40 55315.40 88888.00 2008-03-09 07:29:46.250 069 12023.33 -225.20 55315.43 88888.00 2008-03-09 07:29:46.375 069 12023.33 -225.00 55315.47 88888.00 2008-03-09 07:29:46.500 069 12023.45 -224.75 55315.53 88888.00 2008-03-09 07:29:46.625 069 12023.45 -224.62 55315.55 88888.00 2008-03-09 07:29:46.750 069 12023.45 -224.53 55315.57 88888.00 2008-03-09 07:29:46.875 069 12023.48 -224.45 55315.57 88888.00 2008-03-09 07:29:47.000 069 12023.55 -224.25 55315.62 88888.00 2008-03-09 07:29:47.125 069 12023.60 -224.10 55315.70 88888.00 2008-03-09 07:29:47.250 069 12023.65 -224.05 55315.70 88888.00 2008-03-09 07:29:47.375 069 12023.73 -224.00 55315.70 88888.00 2008-03-09 07:29:47.500 069 12023.75 -223.93 55315.75 88888.00 2008-03-09 07:29:47.625 069 12023.83 -223.82 55315.75 88888.00 2008-03-09 07:29:47.750 069 12023.90 -223.78 55315.78 88888.00 2008-03-09 07:29:47.875 069 12023.98 -223.85 55315.78 88888.00 2008-03-09 07:29:48.000 069 12024.12 -223.93 55315.80 88888.00 2008-03-09 07:29:48.125 069 12024.30 -223.93 55315.82 88888.00 2008-03-09 07:29:48.250 069 12024.40 -223.95 55315.88 88888.00 2008-03-09 07:29:48.375 069 12024.52 -223.97 55315.88 88888.00 2008-03-09 07:29:48.500 069 12024.65 -224.07 55315.88 88888.00 2008-03-09 07:29:48.625 069 12024.85 -224.10 55315.90 88888.00 2008-03-09 07:29:48.750 069 12025.10 -224.05 55315.93 88888.00 2008-03-09 07:29:48.875 069 12025.25 -224.10 55315.97 88888.00 2008-03-09 07:29:49.000 069 12025.38 -224.18 55315.97 88888.00 2008-03-09 07:29:49.125 069 12025.60 -224.35 55315.95 88888.00 2008-03-09 07:29:49.250 069 12025.83 -224.45 55315.97 88888.00 2008-03-09 07:29:49.375 069 12026.12 -224.43 55316.00 88888.00 2008-03-09 07:29:49.500 069 12026.33 -224.47 55316.03 88888.00 2008-03-09 07:29:49.625 069 12026.48 -224.55 55316.05 88888.00 2008-03-09 07:29:49.750 069 12026.75 -224.65 55316.05 88888.00 2008-03-09 07:29:49.875 069 12027.08 -224.75 55316.07 88888.00 2008-03-09 07:29:50.000 069 12027.30 -224.88 55316.05 88888.00 2008-03-09 07:29:50.125 069 12027.38 -225.12 55316.05 88888.00 2008-03-09 07:29:50.250 069 12027.58 -225.25 55316.12 88888.00 2008-03-09 07:29:50.375 069 12027.90 -225.32 55316.18 88888.00 2008-03-09 07:29:50.500 069 12028.10 -225.50 55316.18 88888.00 2008-03-09 07:29:50.625 069 12028.30 -225.65 55316.20 88888.00 2008-03-09 07:29:50.750 069 12028.55 -225.82 55316.25 88888.00 2008-03-09 07:29:50.875 069 12028.85 -225.95 55316.28 88888.00 2008-03-09 07:29:51.000 069 12029.15 -226.15 55316.28 88888.00 2008-03-09 07:29:51.125 069 12029.42 -226.38 55316.32 88888.00 2008-03-09 07:29:51.250 069 12029.62 -226.60 55316.40 88888.00 2008-03-09 07:29:51.375 069 12029.80 -226.82 55316.38 88888.00 2008-03-09 07:29:51.500 069 12030.10 -227.03 55316.45 88888.00 2008-03-09 07:29:51.625 069 12030.48 -227.18 55316.55 88888.00 2008-03-09 07:29:51.750 069 12030.73 -227.40 55316.62 88888.00 2008-03-09 07:29:51.875 069 12031.00 -227.62 55316.70 88888.00 2008-03-09 07:29:52.000 069 12031.20 -227.97 55316.70 88888.00 2008-03-09 07:29:52.125 069 12031.33 -228.30 55316.78 88888.00 2008-03-09 07:29:52.250 069 12031.62 -228.57 55316.82 88888.00 2008-03-09 07:29:52.375 069 12032.02 -228.72 55316.90 88888.00 2008-03-09 07:29:52.500 069 12032.25 -228.95 55316.97 88888.00 2008-03-09 07:29:52.625 069 12032.52 -229.18 55317.07 88888.00 2008-03-09 07:29:52.750 069 12032.80 -229.35 55317.20 88888.00 2008-03-09 07:29:52.875 069 12033.05 -229.57 55317.28 88888.00 2008-03-09 07:29:53.000 069 12033.27 -229.80 55317.35 88888.00 2008-03-09 07:29:53.125 069 12033.45 -230.03 55317.47 88888.00 2008-03-09 07:29:53.250 069 12033.65 -230.28 55317.60 88888.00 2008-03-09 07:29:53.375 069 12033.92 -230.43 55317.68 88888.00 2008-03-09 07:29:53.500 069 12034.10 -230.70 55317.75 88888.00 2008-03-09 07:29:53.625 069 12034.33 -230.88 55317.82 88888.00 2008-03-09 07:29:53.750 069 12034.52 -231.00 55318.00 88888.00 2008-03-09 07:29:53.875 069 12034.73 -231.12 55318.15 88888.00 2008-03-09 07:29:54.000 069 12034.90 -231.30 55318.28 88888.00 2008-03-09 07:29:54.125 069 12035.08 -231.40 55318.40 88888.00 2008-03-09 07:29:54.250 069 12035.15 -231.62 55318.57 88888.00 2008-03-09 07:29:54.375 069 12035.25 -231.68 55318.68 88888.00 2008-03-09 07:29:54.500 069 12035.35 -231.80 55318.80 88888.00 2008-03-09 07:29:54.625 069 12035.55 -231.82 55318.93 88888.00 2008-03-09 07:29:54.750 069 12035.60 -231.93 55319.05 88888.00 2008-03-09 07:29:54.875 069 12035.60 -232.07 55319.18 88888.00 2008-03-09 07:29:55.000 069 12035.67 -232.18 55319.28 88888.00 2008-03-09 07:29:55.125 069 12035.75 -232.25 55319.43 88888.00 2008-03-09 07:29:55.250 069 12035.83 -232.22 55319.62 88888.00 2008-03-09 07:29:55.375 069 12035.85 -232.25 55319.72 88888.00 2008-03-09 07:29:55.500 069 12035.88 -232.25 55319.85 88888.00 2008-03-09 07:29:55.625 069 12035.92 -232.28 55320.00 88888.00 2008-03-09 07:29:55.750 069 12036.02 -232.28 55320.15 88888.00 2008-03-09 07:29:55.875 069 12036.02 -232.22 55320.28 88888.00 2008-03-09 07:29:56.000 069 12036.02 -232.12 55320.43 88888.00 2008-03-09 07:29:56.125 069 12036.08 -232.03 55320.57 88888.00 2008-03-09 07:29:56.250 069 12036.10 -231.97 55320.75 88888.00 2008-03-09 07:29:56.375 069 12036.12 -231.85 55320.88 88888.00 2008-03-09 07:29:56.500 069 12036.10 -231.70 55321.03 88888.00 2008-03-09 07:29:56.625 069 12036.12 -231.47 55321.18 88888.00 2008-03-09 07:29:56.750 069 12036.27 -231.32 55321.32 88888.00 2008-03-09 07:29:56.875 069 12036.23 -231.22 55321.43 88888.00 2008-03-09 07:29:57.000 069 12036.12 -231.10 55321.55 88888.00 2008-03-09 07:29:57.125 069 12036.17 -230.82 55321.70 88888.00 2008-03-09 07:29:57.250 069 12036.30 -230.62 55321.82 88888.00 2008-03-09 07:29:57.375 069 12036.42 -230.45 55321.90 88888.00 2008-03-09 07:29:57.500 069 12036.45 -230.30 55322.03 88888.00 2008-03-09 07:29:57.625 069 12036.50 -230.00 55322.18 88888.00 2008-03-09 07:29:57.750 069 12036.60 -229.72 55322.32 88888.00 2008-03-09 07:29:57.875 069 12036.70 -229.53 55322.43 88888.00 2008-03-09 07:29:58.000 069 12036.70 -229.30 55322.53 88888.00 2008-03-09 07:29:58.125 069 12036.52 -229.10 55322.68 88888.00 2008-03-09 07:29:58.250 069 12036.38 -228.72 55322.85 88888.00 2008-03-09 07:29:58.375 069 12036.38 -228.38 55322.97 88888.00 2008-03-09 07:29:58.500 069 12036.35 -228.07 55323.10 88888.00 2008-03-09 07:29:58.625 069 12036.12 -227.88 55323.22 88888.00 2008-03-09 07:29:58.750 069 12036.02 -227.55 55323.38 88888.00 2008-03-09 07:29:58.875 069 12036.00 -227.22 55323.50 88888.00 2008-03-09 07:29:59.000 069 12035.85 -227.03 55323.60 88888.00 2008-03-09 07:29:59.125 069 12035.65 -226.72 55323.75 88888.00 2008-03-09 07:29:59.250 069 12035.52 -226.38 55323.93 88888.00 2008-03-09 07:29:59.375 069 12035.42 -226.07 55324.00 88888.00 2008-03-09 07:29:59.500 069 12035.38 -225.65 55324.10 88888.00 2008-03-09 07:29:59.625 069 12035.30 -225.32 55324.20 88888.00 2008-03-09 07:29:59.750 069 12035.27 -225.05 55324.32 88888.00 2008-03-09 07:29:59.875 069 12035.33 -224.70 55324.47 88888.00 2008-03-09 07:30:00.000 069 12035.42 -224.35 55324.57 88888.00 2008-03-09 07:30:00.125 069 12035.45 -224.12 55324.60 88888.00 2008-03-09 07:30:00.250 069 12035.40 -223.88 55324.68 88888.00 2008-03-09 07:30:00.375 069 12035.48 -223.60 55324.78 88888.00 2008-03-09 07:30:00.500 069 12035.50 -223.40 55324.82 88888.00 2008-03-09 07:30:00.625 069 12035.58 -223.15 55324.95 88888.00 2008-03-09 07:30:00.750 069 12035.65 -222.80 55325.05 88888.00 2008-03-09 07:30:00.875 069 12035.70 -222.53 55325.12 88888.00 2008-03-09 07:30:01.000 069 12035.80 -222.30 55325.20 88888.00 2008-03-09 07:30:01.125 069 12035.92 -222.15 55325.28 88888.00 2008-03-09 07:30:01.250 069 12035.98 -221.95 55325.35 88888.00 2008-03-09 07:30:01.375 069 12036.00 -221.82 55325.40 88888.00 2008-03-09 07:30:01.500 069 12036.10 -221.57 55325.53 88888.00 2008-03-09 07:30:01.625 069 12036.15 -221.38 55325.57 88888.00 2008-03-09 07:30:01.750 069 12036.23 -221.18 55325.68 88888.00 2008-03-09 07:30:01.875 069 12036.25 -221.05 55325.70 88888.00 2008-03-09 07:30:02.000 069 12036.30 -220.93 55325.75 88888.00 2008-03-09 07:30:02.125 069 12036.48 -220.78 55325.82 88888.00 2008-03-09 07:30:02.250 069 12036.65 -220.60 55325.90 88888.00 2008-03-09 07:30:02.375 069 12036.77 -220.47 55325.95 88888.00 2008-03-09 07:30:02.500 069 12036.90 -220.40 55326.00 88888.00 2008-03-09 07:30:02.625 069 12036.98 -220.30 55326.03 88888.00 2008-03-09 07:30:02.750 069 12037.12 -220.12 55326.10 88888.00 2008-03-09 07:30:02.875 069 12037.27 -220.05 55326.12 88888.00 2008-03-09 07:30:03.000 069 12037.48 -219.95 55326.18 88888.00 2008-03-09 07:30:03.125 069 12037.70 -219.85 55326.28 88888.00 2008-03-09 07:30:03.250 069 12037.92 -219.72 55326.30 88888.00 2008-03-09 07:30:03.375 069 12038.15 -219.62 55326.32 88888.00 2008-03-09 07:30:03.500 069 12038.30 -219.53 55326.35 88888.00 2008-03-09 07:30:03.625 069 12038.50 -219.43 55326.40 88888.00 2008-03-09 07:30:03.750 069 12038.75 -219.32 55326.40 88888.00 2008-03-09 07:30:03.875 069 12038.88 -219.32 55326.40 88888.00 2008-03-09 07:30:04.000 069 12039.02 -219.22 55326.43 88888.00 2008-03-09 07:30:04.125 069 12039.20 -219.10 55326.50 88888.00 2008-03-09 07:30:04.250 069 12039.35 -219.00 55326.50 88888.00 2008-03-09 07:30:04.375 069 12039.50 -218.95 55326.47 88888.00 2008-03-09 07:30:04.500 069 12039.52 -218.95 55326.47 88888.00 2008-03-09 07:30:04.625 069 12039.65 -218.88 55326.55 88888.00 2008-03-09 07:30:04.750 069 12039.85 -218.70 55326.62 88888.00 2008-03-09 07:30:04.875 069 12039.95 -218.60 55326.62 88888.00 2008-03-09 07:30:05.000 069 12040.00 -218.60 55326.62 88888.00 2008-03-09 07:30:05.125 069 12040.08 -218.55 55326.65 88888.00 2008-03-09 07:30:05.250 069 12040.12 -218.50 55326.68 88888.00 2008-03-09 07:30:05.375 069 12040.15 -218.43 55326.65 88888.00 2008-03-09 07:30:05.500 069 12040.20 -218.40 55326.62 88888.00 2008-03-09 07:30:05.625 069 12040.33 -218.38 55326.65 88888.00 2008-03-09 07:30:05.750 069 12040.42 -218.28 55326.65 88888.00 2008-03-09 07:30:05.875 069 12040.48 -218.22 55326.65 88888.00 2008-03-09 07:30:06.000 069 12040.58 -218.28 55326.62 88888.00 2008-03-09 07:30:06.125 069 12040.75 -218.22 55326.60 88888.00 2008-03-09 07:30:06.250 069 12040.95 -218.18 55326.57 88888.00 2008-03-09 07:30:06.375 069 12041.15 -218.10 55326.55 88888.00 2008-03-09 07:30:06.500 069 12041.35 -218.07 55326.53 88888.00 2008-03-09 07:30:06.625 069 12041.50 -218.15 55326.47 88888.00 2008-03-09 07:30:06.750 069 12041.67 -218.12 55326.40 88888.00 2008-03-09 07:30:06.875 069 12041.73 -218.10 55326.35 88888.00 2008-03-09 07:30:07.000 069 12041.75 -218.05 55326.35 88888.00 2008-03-09 07:30:07.125 069 12041.83 -217.97 55326.35 88888.00 2008-03-09 07:30:07.250 069 12041.75 -217.95 55326.32 88888.00 2008-03-09 07:30:07.375 069 12041.62 -217.88 55326.30 88888.00 2008-03-09 07:30:07.500 069 12041.52 -217.85 55326.28 88888.00 2008-03-09 07:30:07.625 069 12041.27 -217.75 55326.30 88888.00 2008-03-09 07:30:07.750 069 12040.98 -217.57 55326.32 88888.00 2008-03-09 07:30:07.875 069 12040.73 -217.43 55326.32 88888.00 2008-03-09 07:30:08.000 069 12040.38 -217.28 55326.38 88888.00 2008-03-09 07:30:08.125 069 12039.95 -217.20 55326.40 88888.00 2008-03-09 07:30:08.250 069 12039.50 -217.10 55326.43 88888.00 2008-03-09 07:30:08.375 069 12039.12 -217.00 55326.40 88888.00 2008-03-09 07:30:08.500 069 12038.73 -216.85 55326.45 88888.00 2008-03-09 07:30:08.625 069 12038.33 -216.80 55326.45 88888.00 2008-03-09 07:30:08.750 069 12037.88 -216.72 55326.45 88888.00 2008-03-09 07:30:08.875 069 12037.48 -216.62 55326.47 88888.00 2008-03-09 07:30:09.000 069 12037.05 -216.53 55326.47 88888.00 2008-03-09 07:30:09.125 069 12036.60 -216.50 55326.47 88888.00 2008-03-09 07:30:09.250 069 12036.20 -216.40 55326.50 88888.00 2008-03-09 07:30:09.375 069 12035.95 -216.28 55326.55 88888.00 2008-03-09 07:30:09.500 069 12035.48 -216.30 55326.55 88888.00 2008-03-09 07:30:09.625 069 12035.05 -216.22 55326.55 88888.00 2008-03-09 07:30:09.750 069 12034.65 -216.18 55326.53 88888.00 2008-03-09 07:30:09.875 069 12034.27 -216.12 55326.53 88888.00 2008-03-09 07:30:10.000 069 12033.90 -216.03 55326.50 88888.00 2008-03-09 07:30:10.125 069 12033.60 -215.93 55326.50 88888.00 2008-03-09 07:30:10.250 069 12033.30 -215.80 55326.45 88888.00 2008-03-09 07:30:10.375 069 12033.05 -215.70 55326.43 88888.00 2008-03-09 07:30:10.500 069 12032.80 -215.65 55326.35 88888.00 2008-03-09 07:30:10.625 069 12032.65 -215.57 55326.28 88888.00 2008-03-09 07:30:10.750 069 12032.45 -215.55 55326.18 88888.00 2008-03-09 07:30:10.875 069 12032.33 -215.47 55326.12 88888.00 2008-03-09 07:30:11.000 069 12032.30 -215.43 55326.05 88888.00 2008-03-09 07:30:11.125 069 12032.30 -215.35 55325.97 88888.00 2008-03-09 07:30:11.250 069 12032.27 -215.32 55325.90 88888.00 2008-03-09 07:30:11.375 069 12032.27 -215.25 55325.85 88888.00 2008-03-09 07:30:11.500 069 12032.30 -215.25 55325.72 88888.00 2008-03-09 07:30:11.625 069 12032.33 -215.30 55325.62 88888.00 2008-03-09 07:30:11.750 069 12032.40 -215.32 55325.55 88888.00 2008-03-09 07:30:11.875 069 12032.60 -215.32 55325.45 88888.00 2008-03-09 07:30:12.000 069 12032.80 -215.35 55325.32 88888.00 2008-03-09 07:30:12.125 069 12033.00 -215.43 55325.22 88888.00 2008-03-09 07:30:12.250 069 12033.30 -215.55 55325.12 88888.00 2008-03-09 07:30:12.375 069 12033.62 -215.62 55325.03 88888.00 2008-03-09 07:30:12.500 069 12033.92 -215.82 55324.90 88888.00 2008-03-09 07:30:12.625 069 12034.17 -215.95 55324.82 88888.00 2008-03-09 07:30:12.750 069 12034.48 -216.05 55324.75 88888.00 2008-03-09 07:30:12.875 069 12034.75 -216.22 55324.60 88888.00 2008-03-09 07:30:13.000 069 12035.02 -216.38 55324.50 88888.00 2008-03-09 07:30:13.125 069 12035.25 -216.60 55324.40 88888.00 2008-03-09 07:30:13.250 069 12035.60 -216.82 55324.28 88888.00 2008-03-09 07:30:13.375 069 12035.90 -217.00 55324.20 88888.00 2008-03-09 07:30:13.500 069 12036.20 -217.22 55324.12 88888.00 2008-03-09 07:30:13.625 069 12036.52 -217.45 55324.03 88888.00 2008-03-09 07:30:13.750 069 12036.73 -217.65 55323.95 88888.00 2008-03-09 07:30:13.875 069 12036.92 -217.93 55323.85 88888.00 2008-03-09 07:30:14.000 069 12037.02 -218.18 55323.80 88888.00 2008-03-09 07:30:14.125 069 12037.25 -218.43 55323.70 88888.00 2008-03-09 07:30:14.250 069 12037.50 -218.75 55323.60 88888.00 2008-03-09 07:30:14.375 069 12037.70 -219.00 55323.55 88888.00 2008-03-09 07:30:14.500 069 12037.90 -219.30 55323.45 88888.00 2008-03-09 07:30:14.625 069 12038.25 -219.65 55323.38 88888.00 2008-03-09 07:30:14.750 069 12038.55 -219.95 55323.30 88888.00 2008-03-09 07:30:14.875 069 12038.70 -220.20 55323.22 88888.00 2008-03-09 07:30:15.000 069 12038.88 -220.47 55323.15 88888.00 2008-03-09 07:30:15.125 069 12039.10 -220.75 55323.07 88888.00 2008-03-09 07:30:15.250 069 12039.35 -221.15 55323.00 88888.00 2008-03-09 07:30:15.375 069 12039.60 -221.38 55322.97 88888.00 2008-03-09 07:30:15.500 069 12039.80 -221.60 55322.93 88888.00 2008-03-09 07:30:15.625 069 12039.95 -221.85 55322.90 88888.00 2008-03-09 07:30:15.750 069 12040.12 -222.15 55322.88 88888.00 2008-03-09 07:30:15.875 069 12040.25 -222.40 55322.85 88888.00 2008-03-09 07:30:16.000 069 12040.30 -222.70 55322.78 88888.00 2008-03-09 07:30:16.125 069 12040.45 -223.03 55322.70 88888.00 2008-03-09 07:30:16.250 069 12040.62 -223.35 55322.68 88888.00 2008-03-09 07:30:16.375 069 12040.75 -223.57 55322.62 88888.00 2008-03-09 07:30:16.500 069 12040.80 -223.88 55322.53 88888.00 2008-03-09 07:30:16.625 069 12040.98 -224.20 55322.47 88888.00 2008-03-09 07:30:16.750 069 12041.15 -224.47 55322.47 88888.00 2008-03-09 07:30:16.875 069 12041.30 -224.70 55322.43 88888.00 2008-03-09 07:30:17.000 069 12041.50 -224.90 55322.43 88888.00 2008-03-09 07:30:17.125 069 12041.67 -225.18 55322.38 88888.00 2008-03-09 07:30:17.250 069 12041.83 -225.47 55322.30 88888.00 2008-03-09 07:30:17.375 069 12041.92 -225.68 55322.28 88888.00 2008-03-09 07:30:17.500 069 12042.05 -225.88 55322.25 88888.00 2008-03-09 07:30:17.625 069 12042.17 -226.10 55322.18 88888.00 2008-03-09 07:30:17.750 069 12042.33 -226.28 55322.15 88888.00 2008-03-09 07:30:17.875 069 12042.48 -226.40 55322.15 88888.00 2008-03-09 07:30:18.000 069 12042.55 -226.45 55322.12 88888.00 2008-03-09 07:30:18.125 069 12042.67 -226.55 55322.15 88888.00 2008-03-09 07:30:18.250 069 12042.83 -226.70 55322.10 88888.00 2008-03-09 07:30:18.375 069 12042.92 -226.70 55322.05 88888.00 2008-03-09 07:30:18.500 069 12043.02 -226.70 55322.03 88888.00 2008-03-09 07:30:18.625 069 12043.05 -226.70 55322.00 88888.00 2008-03-09 07:30:18.750 069 12043.15 -226.72 55322.00 88888.00 2008-03-09 07:30:18.875 069 12043.27 -226.75 55321.95 88888.00 2008-03-09 07:30:19.000 069 12043.40 -226.78 55321.95 88888.00 2008-03-09 07:30:19.125 069 12043.45 -226.78 55321.95 88888.00 2008-03-09 07:30:19.250 069 12043.50 -226.75 55321.95 88888.00 2008-03-09 07:30:19.375 069 12043.70 -226.68 55321.93 88888.00 2008-03-09 07:30:19.500 069 12043.75 -226.72 55321.90 88888.00 2008-03-09 07:30:19.625 069 12043.85 -226.75 55321.88 88888.00 2008-03-09 07:30:19.750 069 12043.95 -226.70 55321.90 88888.00 2008-03-09 07:30:19.875 069 12044.10 -226.65 55321.93 88888.00 2008-03-09 07:30:20.000 069 12044.27 -226.68 55321.88 88888.00 2008-03-09 07:30:20.125 069 12044.35 -226.70 55321.82 88888.00 2008-03-09 07:30:20.250 069 12044.50 -226.65 55321.85 88888.00 2008-03-09 07:30:20.375 069 12044.65 -226.60 55321.88 88888.00 2008-03-09 07:30:20.500 069 12044.75 -226.57 55321.88 88888.00 2008-03-09 07:30:20.625 069 12044.85 -226.53 55321.90 88888.00 2008-03-09 07:30:20.750 069 12044.98 -226.50 55321.90 88888.00 2008-03-09 07:30:20.875 069 12045.10 -226.45 55321.93 88888.00 2008-03-09 07:30:21.000 069 12045.20 -226.45 55321.90 88888.00 2008-03-09 07:30:21.125 069 12045.38 -226.40 55321.90 88888.00 2008-03-09 07:30:21.250 069 12045.55 -226.35 55321.93 88888.00 2008-03-09 07:30:21.375 069 12045.70 -226.30 55321.90 88888.00 2008-03-09 07:30:21.500 069 12045.75 -226.25 55321.88 88888.00 2008-03-09 07:30:21.625 069 12045.92 -226.20 55321.93 88888.00 2008-03-09 07:30:21.750 069 12046.02 -226.12 55321.90 88888.00 2008-03-09 07:30:21.875 069 12046.12 -226.00 55321.95 88888.00 2008-03-09 07:30:22.000 069 12046.27 -225.90 55321.97 88888.00 2008-03-09 07:30:22.125 069 12046.40 -225.78 55322.03 88888.00 2008-03-09 07:30:22.250 069 12046.58 -225.68 55322.05 88888.00 2008-03-09 07:30:22.375 069 12046.65 -225.62 55322.07 88888.00 2008-03-09 07:30:22.500 069 12046.75 -225.50 55322.10 88888.00 2008-03-09 07:30:22.625 069 12046.83 -225.35 55322.15 88888.00 2008-03-09 07:30:22.750 069 12046.80 -225.25 55322.20 88888.00 2008-03-09 07:30:22.875 069 12046.67 -225.18 55322.25 88888.00 2008-03-09 07:30:23.000 069 12046.60 -225.05 55322.30 88888.00 2008-03-09 07:30:23.125 069 12046.58 -224.88 55322.38 88888.00 2008-03-09 07:30:23.250 069 12046.48 -224.78 55322.45 88888.00 2008-03-09 07:30:23.375 069 12046.42 -224.68 55322.50 88888.00 2008-03-09 07:30:23.500 069 12046.30 -224.53 55322.55 88888.00 2008-03-09 07:30:23.625 069 12046.15 -224.43 55322.60 88888.00 2008-03-09 07:30:23.750 069 12046.12 -224.28 55322.70 88888.00 2008-03-09 07:30:23.875 069 12046.10 -224.18 55322.75 88888.00 2008-03-09 07:30:24.000 069 12045.95 -224.15 55322.75 88888.00 2008-03-09 07:30:24.125 069 12045.92 -224.07 55322.82 88888.00 2008-03-09 07:30:24.250 069 12045.90 -223.93 55322.95 88888.00 2008-03-09 07:30:24.375 069 12045.85 -223.82 55323.00 88888.00 2008-03-09 07:30:24.500 069 12045.75 -223.80 55323.05 88888.00 2008-03-09 07:30:24.625 069 12045.70 -223.80 55323.07 88888.00 2008-03-09 07:30:24.750 069 12045.75 -223.70 55323.12 88888.00 2008-03-09 07:30:24.875 069 12045.70 -223.65 55323.20 88888.00 2008-03-09 07:30:25.000 069 12045.67 -223.62 55323.22 88888.00 2008-03-09 07:30:25.125 069 12045.77 -223.60 55323.30 88888.00 2008-03-09 07:30:25.250 069 12045.75 -223.60 55323.35 88888.00 2008-03-09 07:30:25.375 069 12045.65 -223.60 55323.35 88888.00 2008-03-09 07:30:25.500 069 12045.62 -223.60 55323.40 88888.00 2008-03-09 07:30:25.625 069 12045.70 -223.55 55323.50 88888.00 2008-03-09 07:30:25.750 069 12045.67 -223.60 55323.55 88888.00 2008-03-09 07:30:25.875 069 12045.58 -223.62 55323.60 88888.00 2008-03-09 07:30:26.000 069 12045.58 -223.60 55323.70 88888.00 2008-03-09 07:30:26.125 069 12045.55 -223.55 55323.82 88888.00 2008-03-09 07:30:26.250 069 12045.50 -223.65 55323.90 88888.00 2008-03-09 07:30:26.375 069 12045.42 -223.65 55323.95 88888.00 2008-03-09 07:30:26.500 069 12045.35 -223.65 55324.00 88888.00 2008-03-09 07:30:26.625 069 12045.35 -223.62 55324.05 88888.00 2008-03-09 07:30:26.750 069 12045.35 -223.65 55324.10 88888.00 2008-03-09 07:30:26.875 069 12045.20 -223.65 55324.15 88888.00 2008-03-09 07:30:27.000 069 12045.08 -223.65 55324.22 88888.00 2008-03-09 07:30:27.125 069 12045.00 -223.60 55324.35 88888.00 2008-03-09 07:30:27.250 069 12044.80 -223.70 55324.43 88888.00 2008-03-09 07:30:27.375 069 12044.58 -223.80 55324.47 88888.00 2008-03-09 07:30:27.500 069 12044.48 -223.78 55324.57 88888.00 2008-03-09 07:30:27.625 069 12044.40 -223.75 55324.65 88888.00 2008-03-09 07:30:27.750 069 12044.40 -223.70 55324.75 88888.00 2008-03-09 07:30:27.875 069 12044.40 -223.70 55324.80 88888.00 2008-03-09 07:30:28.000 069 12044.27 -223.82 55324.80 88888.00 2008-03-09 07:30:28.125 069 12044.10 -223.88 55324.85 88888.00 2008-03-09 07:30:28.250 069 12044.08 -223.93 55324.93 88888.00 2008-03-09 07:30:28.375 069 12044.08 -223.95 55324.95 88888.00 2008-03-09 07:30:28.500 069 12044.02 -224.00 55324.97 88888.00 2008-03-09 07:30:28.625 069 12044.02 -223.95 55325.05 88888.00 2008-03-09 07:30:28.750 069 12043.98 -223.95 55325.15 88888.00 2008-03-09 07:30:28.875 069 12044.00 -224.03 55325.18 88888.00 2008-03-09 07:30:29.000 069 12044.08 -224.03 55325.18 88888.00 2008-03-09 07:30:29.125 069 12044.30 -223.97 55325.22 88888.00 2008-03-09 07:30:29.250 069 12044.42 -223.97 55325.28 88888.00 2008-03-09 07:30:29.375 069 12044.48 -223.93 55325.25 88888.00 2008-03-09 07:30:29.500 069 12044.60 -223.88 55325.35 88888.00 2008-03-09 07:30:29.625 069 12044.73 -223.85 55325.38 88888.00 2008-03-09 07:30:29.750 069 12044.95 -223.78 55325.40 88888.00 2008-03-09 07:30:29.875 069 12045.12 -223.65 55325.45 88888.00 2008-03-09 07:30:30.000 069 12045.27 -223.53 55325.50 88888.00 2008-03-09 07:30:30.125 069 12045.33 -223.50 55325.50 88888.00 2008-03-09 07:30:30.250 069 12045.48 -223.38 55325.55 88888.00 2008-03-09 07:30:30.375 069 12045.67 -223.20 55325.60 88888.00 2008-03-09 07:30:30.500 069 12045.75 -223.10 55325.60 88888.00 2008-03-09 07:30:30.625 069 12045.75 -223.00 55325.62 88888.00 2008-03-09 07:30:30.750 069 12045.98 -222.80 55325.72 88888.00 2008-03-09 07:30:30.875 069 12046.12 -222.57 55325.72 88888.00 2008-03-09 07:30:31.000 069 12046.35 -222.50 55325.72 88888.00 2008-03-09 07:30:31.125 069 12046.52 -222.32 55325.75 88888.00 2008-03-09 07:30:31.250 069 12046.62 -222.12 55325.75 88888.00 2008-03-09 07:30:31.375 069 12046.80 -221.97 55325.80 88888.00 2008-03-09 07:30:31.500 069 12046.85 -221.85 55325.85 88888.00 2008-03-09 07:30:31.625 069 12047.00 -221.78 55325.88 88888.00 2008-03-09 07:30:31.750 069 12047.12 -221.62 55325.97 88888.00 2008-03-09 07:30:31.875 069 12047.27 -221.47 55325.97 88888.00 2008-03-09 07:30:32.000 069 12047.38 -221.38 55326.00 88888.00 2008-03-09 07:30:32.125 069 12047.48 -221.20 55326.10 88888.00 2008-03-09 07:30:32.250 069 12047.55 -220.90 55326.20 88888.00 2008-03-09 07:30:32.375 069 12047.48 -220.72 55326.22 88888.00 2008-03-09 07:30:32.500 069 12047.35 -220.47 55326.28 88888.00 2008-03-09 07:30:32.625 069 12047.25 -220.22 55326.32 88888.00 2008-03-09 07:30:32.750 069 12047.15 -220.07 55326.35 88888.00 2008-03-09 07:30:32.875 069 12047.10 -219.78 55326.43 88888.00 2008-03-09 07:30:33.000 069 12047.05 -219.43 55326.50 88888.00 2008-03-09 07:30:33.125 069 12047.00 -219.18 55326.60 88888.00 2008-03-09 07:30:33.250 069 12046.90 -218.95 55326.62 88888.00 2008-03-09 07:30:33.375 069 12046.83 -218.82 55326.60 88888.00 2008-03-09 07:30:33.500 069 12046.65 -218.65 55326.62 88888.00 2008-03-09 07:30:33.625 069 12046.52 -218.45 55326.68 88888.00 2008-03-09 07:30:33.750 069 12046.35 -218.30 55326.72 88888.00 2008-03-09 07:30:33.875 069 12046.27 -218.07 55326.75 88888.00 2008-03-09 07:30:34.000 069 12046.20 -217.82 55326.82 88888.00 2008-03-09 07:30:34.125 069 12046.15 -217.65 55326.88 88888.00 2008-03-09 07:30:34.250 069 12046.02 -217.45 55326.93 88888.00 2008-03-09 07:30:34.375 069 12045.88 -217.25 55326.95 88888.00 2008-03-09 07:30:34.500 069 12045.70 -217.10 55327.03 88888.00 2008-03-09 07:30:34.625 069 12045.48 -216.95 55327.10 88888.00 2008-03-09 07:30:34.750 069 12045.17 -216.78 55327.18 88888.00 2008-03-09 07:30:34.875 069 12044.92 -216.60 55327.20 88888.00 2008-03-09 07:30:35.000 069 12044.62 -216.40 55327.22 88888.00 2008-03-09 07:30:35.125 069 12044.33 -216.15 55327.35 88888.00 2008-03-09 07:30:35.250 069 12043.90 -216.00 55327.45 88888.00 2008-03-09 07:30:35.375 069 12043.60 -215.82 55327.53 88888.00 2008-03-09 07:30:35.500 069 12043.17 -215.65 55327.55 88888.00 2008-03-09 07:30:35.625 069 12042.75 -215.53 55327.62 88888.00 2008-03-09 07:30:35.750 069 12042.42 -215.35 55327.68 88888.00 2008-03-09 07:30:35.875 069 12042.20 -215.22 55327.75 88888.00 2008-03-09 07:30:36.000 069 12041.92 -215.03 55327.80 88888.00 2008-03-09 07:30:36.125 069 12041.55 -214.85 55327.85 88888.00 2008-03-09 07:30:36.250 069 12041.02 -214.72 55327.85 88888.00 2008-03-09 07:30:36.375 069 12040.70 -214.50 55327.90 88888.00 2008-03-09 07:30:36.500 069 12040.40 -214.25 55327.97 88888.00 2008-03-09 07:30:36.625 069 12040.05 -213.95 55328.05 88888.00 2008-03-09 07:30:36.750 069 12039.73 -213.57 55328.10 88888.00 2008-03-09 07:30:36.875 069 12039.38 -213.20 55328.18 88888.00 2008-03-09 07:30:37.000 069 12038.90 -212.85 55328.18 88888.00 2008-03-09 07:30:37.125 069 12038.33 -212.50 55328.20 88888.00 2008-03-09 07:30:37.250 069 12037.88 -212.00 55328.28 88888.00 2008-03-09 07:30:37.375 069 12037.65 -211.57 55328.35 88888.00 2008-03-09 07:30:37.500 069 12037.23 -211.15 55328.40 88888.00 2008-03-09 07:30:37.625 069 12036.75 -210.70 55328.45 88888.00 2008-03-09 07:30:37.750 069 12036.35 -210.28 55328.50 88888.00 2008-03-09 07:30:37.875 069 12036.00 -209.82 55328.57 88888.00 2008-03-09 07:30:38.000 069 12035.58 -209.30 55328.65 88888.00 2008-03-09 07:30:38.125 069 12035.15 -208.88 55328.70 88888.00 2008-03-09 07:30:38.250 069 12034.73 -208.45 55328.72 88888.00 2008-03-09 07:30:38.375 069 12034.45 -208.12 55328.72 88888.00 2008-03-09 07:30:38.500 069 12034.02 -207.75 55328.78 88888.00 2008-03-09 07:30:38.625 069 12033.67 -207.40 55328.82 88888.00 2008-03-09 07:30:38.750 069 12033.50 -207.05 55328.88 88888.00 2008-03-09 07:30:38.875 069 12033.38 -206.70 55328.95 88888.00 2008-03-09 07:30:39.000 069 12033.12 -206.35 55328.95 88888.00 2008-03-09 07:30:39.125 069 12032.85 -206.03 55329.03 88888.00 2008-03-09 07:30:39.250 069 12032.60 -205.72 55329.03 88888.00 2008-03-09 07:30:39.375 069 12032.38 -205.47 55329.03 88888.00 2008-03-09 07:30:39.500 069 12032.20 -205.18 55329.07 88888.00 2008-03-09 07:30:39.625 069 12031.98 -204.95 55329.10 88888.00 2008-03-09 07:30:39.750 069 12031.77 -204.80 55329.15 88888.00 2008-03-09 07:30:39.875 069 12031.62 -204.60 55329.22 88888.00 2008-03-09 07:30:40.000 069 12031.48 -204.38 55329.25 88888.00 2008-03-09 07:30:40.125 069 12031.42 -204.18 55329.30 88888.00 2008-03-09 07:30:40.250 069 12031.33 -203.93 55329.45 88888.00 2008-03-09 07:30:40.375 069 12031.25 -203.75 55329.50 88888.00 2008-03-09 07:30:40.500 069 12031.00 -203.72 55329.53 88888.00 2008-03-09 07:30:40.625 069 12030.85 -203.65 55329.57 88888.00 2008-03-09 07:30:40.750 069 12030.83 -203.53 55329.68 88888.00 2008-03-09 07:30:40.875 069 12030.75 -203.40 55329.72 88888.00 2008-03-09 07:30:41.000 069 12030.70 -203.25 55329.80 88888.00 2008-03-09 07:30:41.125 069 12030.67 -203.12 55329.90 88888.00 2008-03-09 07:30:41.250 069 12030.52 -203.00 55329.95 88888.00 2008-03-09 07:30:41.375 069 12030.42 -202.90 55330.03 88888.00 2008-03-09 07:30:41.500 069 12030.33 -202.82 55330.05 88888.00 2008-03-09 07:30:41.625 069 12030.23 -202.65 55330.20 88888.00 2008-03-09 07:30:41.750 069 12030.10 -202.45 55330.28 88888.00 2008-03-09 07:30:41.875 069 12029.98 -202.22 55330.35 88888.00 2008-03-09 07:30:42.000 069 12030.00 -202.05 55330.45 88888.00 2008-03-09 07:30:42.125 069 12029.98 -201.90 55330.55 88888.00 2008-03-09 07:30:42.250 069 12029.85 -201.78 55330.65 88888.00 2008-03-09 07:30:42.375 069 12029.80 -201.68 55330.70 88888.00 2008-03-09 07:30:42.500 069 12029.70 -201.53 55330.80 88888.00 2008-03-09 07:30:42.625 069 12029.65 -201.35 55330.90 88888.00 2008-03-09 07:30:42.750 069 12029.60 -201.18 55331.00 88888.00 2008-03-09 07:30:42.875 069 12029.60 -201.03 55331.05 88888.00 2008-03-09 07:30:43.000 069 12029.62 -200.93 55331.15 88888.00 2008-03-09 07:30:43.125 069 12029.50 -200.88 55331.25 88888.00 2008-03-09 07:30:43.250 069 12029.38 -200.75 55331.38 88888.00 2008-03-09 07:30:43.375 069 12029.33 -200.62 55331.47 88888.00 2008-03-09 07:30:43.500 069 12029.15 -200.60 55331.55 88888.00 2008-03-09 07:30:43.625 069 12028.90 -200.55 55331.65 88888.00 2008-03-09 07:30:43.750 069 12028.67 -200.47 55331.75 88888.00 2008-03-09 07:30:43.875 069 12028.42 -200.32 55331.93 88888.00 2008-03-09 07:30:44.000 069 12028.20 -200.18 55332.07 88888.00 2008-03-09 07:30:44.125 069 12027.92 -200.03 55332.22 88888.00 2008-03-09 07:30:44.250 069 12027.50 -199.90 55332.43 88888.00 2008-03-09 07:30:44.375 069 12027.12 -199.75 55332.57 88888.00 2008-03-09 07:30:44.500 069 12026.65 -199.62 55332.72 88888.00 2008-03-09 07:30:44.625 069 12026.23 -199.47 55332.85 88888.00 2008-03-09 07:30:44.750 069 12025.70 -199.30 55333.03 88888.00 2008-03-09 07:30:44.875 069 12025.10 -199.18 55333.20 88888.00 2008-03-09 07:30:45.000 069 12024.60 -199.00 55333.30 88888.00 2008-03-09 07:30:45.125 069 12024.02 -198.88 55333.45 88888.00 2008-03-09 07:30:45.250 069 12023.48 -198.62 55333.60 88888.00 2008-03-09 07:30:45.375 069 12023.05 -198.47 55333.72 88888.00 2008-03-09 07:30:45.500 069 12022.48 -198.38 55333.85 88888.00 2008-03-09 07:30:45.625 069 12021.90 -198.22 55334.00 88888.00 2008-03-09 07:30:45.750 069 12021.42 -197.95 55334.18 88888.00 2008-03-09 07:30:45.875 069 12021.00 -197.80 55334.25 88888.00 2008-03-09 07:30:46.000 069 12020.65 -197.55 55334.38 88888.00 2008-03-09 07:30:46.125 069 12020.27 -197.38 55334.47 88888.00 2008-03-09 07:30:46.250 069 12019.80 -197.25 55334.53 88888.00 2008-03-09 07:30:46.375 069 12019.48 -197.05 55334.57 88888.00 2008-03-09 07:30:46.500 069 12019.10 -196.88 55334.65 88888.00 2008-03-09 07:30:46.625 069 12018.75 -196.75 55334.78 88888.00 2008-03-09 07:30:46.750 069 12018.45 -196.53 55334.85 88888.00 2008-03-09 07:30:46.875 069 12018.17 -196.32 55334.93 88888.00 2008-03-09 07:30:47.000 069 12017.85 -196.20 55334.97 88888.00 2008-03-09 07:30:47.125 069 12017.52 -196.10 55335.05 88888.00 2008-03-09 07:30:47.250 069 12017.15 -195.95 55335.10 88888.00 2008-03-09 07:30:47.375 069 12016.88 -195.85 55335.18 88888.00 2008-03-09 07:30:47.500 069 12016.58 -195.62 55335.28 88888.00 2008-03-09 07:30:47.625 069 12016.20 -195.47 55335.35 88888.00 2008-03-09 07:30:47.750 069 12015.92 -195.38 55335.35 88888.00 2008-03-09 07:30:47.875 069 12015.73 -195.25 55335.40 88888.00 2008-03-09 07:30:48.000 069 12015.55 -195.10 55335.53 88888.00 2008-03-09 07:30:48.125 069 12015.40 -194.93 55335.57 88888.00 2008-03-09 07:30:48.250 069 12015.23 -194.82 55335.62 88888.00 2008-03-09 07:30:48.375 069 12015.05 -194.72 55335.68 88888.00 2008-03-09 07:30:48.500 069 12014.90 -194.57 55335.72 88888.00 2008-03-09 07:30:48.625 069 12014.85 -194.40 55335.78 88888.00 2008-03-09 07:30:48.750 069 12014.73 -194.32 55335.80 88888.00 2008-03-09 07:30:48.875 069 12014.58 -194.25 55335.88 88888.00 2008-03-09 07:30:49.000 069 12014.50 -194.07 55336.00 88888.00 2008-03-09 07:30:49.125 069 12014.35 -193.88 55336.05 88888.00 2008-03-09 07:30:49.250 069 12014.15 -193.72 55336.12 88888.00 2008-03-09 07:30:49.375 069 12014.10 -193.57 55336.20 88888.00 2008-03-09 07:30:49.500 069 12014.00 -193.45 55336.28 88888.00 2008-03-09 07:30:49.625 069 12013.77 -193.38 55336.32 88888.00 2008-03-09 07:30:49.750 069 12013.48 -193.28 55336.38 88888.00 2008-03-09 07:30:49.875 069 12013.23 -193.12 55336.47 88888.00 2008-03-09 07:30:50.000 069 12013.00 -192.85 55336.60 88888.00 2008-03-09 07:30:50.125 069 12012.77 -192.62 55336.75 88888.00 2008-03-09 07:30:50.250 069 12012.42 -192.50 55336.82 88888.00 2008-03-09 07:30:50.375 069 12012.12 -192.40 55336.85 88888.00 2008-03-09 07:30:50.500 069 12011.70 -192.18 55336.97 88888.00 2008-03-09 07:30:50.625 069 12011.27 -191.93 55337.15 88888.00 2008-03-09 07:30:50.750 069 12010.88 -191.75 55337.20 88888.00 2008-03-09 07:30:50.875 069 12010.50 -191.62 55337.28 88888.00 2008-03-09 07:30:51.000 069 12010.05 -191.47 55337.35 88888.00 2008-03-09 07:30:51.125 069 12009.58 -191.32 55337.47 88888.00 2008-03-09 07:30:51.250 069 12009.15 -191.15 55337.60 88888.00 2008-03-09 07:30:51.375 069 12008.77 -191.03 55337.68 88888.00 2008-03-09 07:30:51.500 069 12008.35 -191.00 55337.70 88888.00 2008-03-09 07:30:51.625 069 12008.05 -190.95 55337.80 88888.00 2008-03-09 07:30:51.750 069 12007.75 -190.90 55337.88 88888.00 2008-03-09 07:30:51.875 069 12007.42 -190.85 55337.93 88888.00 2008-03-09 07:30:52.000 069 12007.12 -190.80 55337.97 88888.00 2008-03-09 07:30:52.125 069 12006.92 -190.82 55338.03 88888.00 2008-03-09 07:30:52.250 069 12006.83 -190.97 55338.03 88888.00 2008-03-09 07:30:52.375 069 12006.73 -191.05 55338.03 88888.00 2008-03-09 07:30:52.500 069 12006.58 -191.20 55338.05 88888.00 2008-03-09 07:30:52.625 069 12006.52 -191.32 55338.05 88888.00 2008-03-09 07:30:52.750 069 12006.60 -191.43 55338.10 88888.00 2008-03-09 07:30:52.875 069 12006.73 -191.62 55338.07 88888.00 2008-03-09 07:30:53.000 069 12006.75 -191.85 55338.05 88888.00 2008-03-09 07:30:53.125 069 12006.80 -192.18 55338.00 88888.00 2008-03-09 07:30:53.250 069 12006.92 -192.57 55337.95 88888.00 2008-03-09 07:30:53.375 069 12007.10 -192.80 55337.90 88888.00 2008-03-09 07:30:53.500 069 12007.25 -193.12 55337.88 88888.00 2008-03-09 07:30:53.625 069 12007.48 -193.45 55337.85 88888.00 2008-03-09 07:30:53.750 069 12007.67 -193.82 55337.80 88888.00 2008-03-09 07:30:53.875 069 12007.85 -194.25 55337.75 88888.00 2008-03-09 07:30:54.000 069 12008.10 -194.57 55337.68 88888.00 2008-03-09 07:30:54.125 069 12008.35 -194.93 55337.68 88888.00 2008-03-09 07:30:54.250 069 12008.60 -195.38 55337.57 88888.00 2008-03-09 07:30:54.375 069 12008.88 -195.70 55337.53 88888.00 2008-03-09 07:30:54.500 069 12009.23 -196.10 55337.45 88888.00 2008-03-09 07:30:54.625 069 12009.52 -196.55 55337.38 88888.00 2008-03-09 07:30:54.750 069 12009.85 -197.07 55337.28 88888.00 2008-03-09 07:30:54.875 069 12010.17 -197.57 55337.22 88888.00 2008-03-09 07:30:55.000 069 12010.45 -198.05 55337.10 88888.00 2008-03-09 07:30:55.125 069 12010.85 -198.50 55337.03 88888.00 2008-03-09 07:30:55.250 069 12011.30 -198.95 55336.95 88888.00 2008-03-09 07:30:55.375 069 12011.73 -199.28 55336.93 88888.00 2008-03-09 07:30:55.500 069 12012.10 -199.72 55336.85 88888.00 2008-03-09 07:30:55.625 069 12012.45 -200.25 55336.75 88888.00 2008-03-09 07:30:55.750 069 12012.73 -200.80 55336.62 88888.00 2008-03-09 07:30:55.875 069 12013.00 -201.28 55336.53 88888.00 2008-03-09 07:30:56.000 069 12013.38 -201.70 55336.45 88888.00 2008-03-09 07:30:56.125 069 12013.77 -202.20 55336.38 88888.00 2008-03-09 07:30:56.250 069 12014.17 -202.78 55336.28 88888.00 2008-03-09 07:30:56.375 069 12014.48 -203.22 55336.20 88888.00 2008-03-09 07:30:56.500 069 12014.88 -203.70 55336.10 88888.00 2008-03-09 07:30:56.625 069 12015.30 -204.20 55336.03 88888.00 2008-03-09 07:30:56.750 069 12015.73 -204.78 55335.95 88888.00 2008-03-09 07:30:56.875 069 12016.05 -205.35 55335.80 88888.00 2008-03-09 07:30:57.000 069 12016.45 -205.78 55335.68 88888.00 2008-03-09 07:30:57.125 069 12016.80 -206.25 55335.60 88888.00 2008-03-09 07:30:57.250 069 12017.12 -206.72 55335.53 88888.00 2008-03-09 07:30:57.375 069 12017.45 -207.03 55335.45 88888.00 2008-03-09 07:30:57.500 069 12017.80 -207.28 55335.38 88888.00 2008-03-09 07:30:57.625 069 12018.02 -207.65 55335.28 88888.00 2008-03-09 07:30:57.750 069 12018.20 -207.97 55335.18 88888.00 2008-03-09 07:30:57.875 069 12018.38 -208.20 55335.10 88888.00 2008-03-09 07:30:58.000 069 12018.48 -208.43 55335.03 88888.00 2008-03-09 07:30:58.125 069 12018.55 -208.68 55334.97 88888.00 2008-03-09 07:30:58.250 069 12018.65 -208.85 55334.90 88888.00 2008-03-09 07:30:58.375 069 12018.75 -208.95 55334.88 88888.00 2008-03-09 07:30:58.500 069 12018.80 -209.07 55334.80 88888.00 2008-03-09 07:30:58.625 069 12018.77 -209.18 55334.68 88888.00 2008-03-09 07:30:58.750 069 12018.77 -209.28 55334.60 88888.00 2008-03-09 07:30:58.875 069 12018.77 -209.40 55334.50 88888.00 2008-03-09 07:30:59.000 069 12018.92 -209.50 55334.38 88888.00 2008-03-09 07:30:59.125 069 12019.00 -209.60 55334.28 88888.00 2008-03-09 07:30:59.250 069 12019.02 -209.72 55334.12 88888.00 2008-03-09 07:30:59.375 069 12019.17 -209.75 55334.07 88888.00 2008-03-09 07:30:59.500 069 12019.35 -209.80 55333.95 88888.00 2008-03-09 07:30:59.625 069 12019.52 -209.95 55333.80 88888.00 2008-03-09 07:30:59.750 069 12019.73 -210.10 55333.62 88888.00 2008-03-09 07:30:59.875 069 12019.88 -210.30 55333.53 88888.00 2008-03-09 07:31:00.000 069 12020.10 -210.40 55333.38 88888.00 2008-03-09 07:31:00.125 069 12020.40 -210.50 55333.25 88888.00 2008-03-09 07:31:00.250 069 12020.67 -210.72 55333.07 88888.00 2008-03-09 07:31:00.375 069 12020.98 -210.80 55332.95 88888.00 2008-03-09 07:31:00.500 069 12021.30 -210.93 55332.80 88888.00 2008-03-09 07:31:00.625 069 12021.52 -211.15 55332.65 88888.00 2008-03-09 07:31:00.750 069 12021.75 -211.32 55332.53 88888.00 2008-03-09 07:31:00.875 069 12021.98 -211.43 55332.40 88888.00 2008-03-09 07:31:01.000 069 12022.23 -211.60 55332.25 88888.00 2008-03-09 07:31:01.125 069 12022.52 -211.72 55332.15 88888.00 2008-03-09 07:31:01.250 069 12022.70 -211.90 55332.03 88888.00 2008-03-09 07:31:01.375 069 12022.75 -212.10 55331.82 88888.00 2008-03-09 07:31:01.500 069 12022.85 -212.30 55331.70 88888.00 2008-03-09 07:31:01.625 069 12022.95 -212.47 55331.57 88888.00 2008-03-09 07:31:01.750 069 12023.08 -212.70 55331.45 88888.00 2008-03-09 07:31:01.875 069 12023.12 -212.88 55331.32 88888.00 2008-03-09 07:31:02.000 069 12023.15 -213.03 55331.20 88888.00 2008-03-09 07:31:02.125 069 12023.15 -213.20 55331.10 88888.00 2008-03-09 07:31:02.250 069 12023.10 -213.43 55330.93 88888.00 2008-03-09 07:31:02.375 069 12023.15 -213.53 55330.85 88888.00 2008-03-09 07:31:02.500 069 12023.12 -213.62 55330.72 88888.00 2008-03-09 07:31:02.625 069 12023.05 -213.88 55330.55 88888.00 2008-03-09 07:31:02.750 069 12022.95 -214.05 55330.43 88888.00 2008-03-09 07:31:02.875 069 12022.90 -214.18 55330.35 88888.00 2008-03-09 07:31:03.000 069 12022.90 -214.28 55330.25 88888.00 2008-03-09 07:31:03.125 069 12022.80 -214.40 55330.10 88888.00 2008-03-09 07:31:03.250 069 12022.67 -214.55 55329.95 88888.00 2008-03-09 07:31:03.375 069 12022.67 -214.62 55329.82 88888.00 2008-03-09 07:31:03.500 069 12022.60 -214.75 55329.70 88888.00 2008-03-09 07:31:03.625 069 12022.50 -214.93 55329.60 88888.00 2008-03-09 07:31:03.750 069 12022.42 -215.00 55329.45 88888.00 2008-03-09 07:31:03.875 069 12022.33 -215.03 55329.38 88888.00 2008-03-09 07:31:04.000 069 12022.20 -215.15 55329.22 88888.00 2008-03-09 07:31:04.125 069 12021.92 -215.32 55329.07 88888.00 2008-03-09 07:31:04.250 069 12021.65 -215.47 55328.93 88888.00 2008-03-09 07:31:04.375 069 12021.58 -215.50 55328.80 88888.00 2008-03-09 07:31:04.500 069 12021.48 -215.45 55328.72 88888.00 2008-03-09 07:31:04.625 069 12021.25 -215.57 55328.57 88888.00 2008-03-09 07:31:04.750 069 12021.12 -215.65 55328.45 88888.00 2008-03-09 07:31:04.875 069 12020.98 -215.68 55328.30 88888.00 2008-03-09 07:31:05.000 069 12020.85 -215.72 55328.12 88888.00 2008-03-09 07:31:05.125 069 12020.65 -215.80 55328.03 88888.00 2008-03-09 07:31:05.250 069 12020.48 -215.82 55327.88 88888.00 2008-03-09 07:31:05.375 069 12020.27 -215.78 55327.80 88888.00 2008-03-09 07:31:05.500 069 12020.00 -215.72 55327.72 88888.00 2008-03-09 07:31:05.625 069 12019.70 -215.75 55327.60 88888.00 2008-03-09 07:31:05.750 069 12019.33 -215.75 55327.43 88888.00 2008-03-09 07:31:05.875 069 12019.00 -215.75 55327.32 88888.00 2008-03-09 07:31:06.000 069 12018.65 -215.72 55327.20 88888.00 2008-03-09 07:31:06.125 069 12018.27 -215.68 55327.12 88888.00 2008-03-09 07:31:06.250 069 12017.83 -215.57 55327.05 88888.00 2008-03-09 07:31:06.375 069 12017.42 -215.50 55326.95 88888.00 2008-03-09 07:31:06.500 069 12016.95 -215.45 55326.85 88888.00 2008-03-09 07:31:06.625 069 12016.60 -215.40 55326.78 88888.00 2008-03-09 07:31:06.750 069 12016.20 -215.40 55326.65 88888.00 2008-03-09 07:31:06.875 069 12015.83 -215.40 55326.53 88888.00 2008-03-09 07:31:07.000 069 12015.55 -215.35 55326.43 88888.00 2008-03-09 07:31:07.125 069 12015.30 -215.32 55326.35 88888.00 2008-03-09 07:31:07.250 069 12015.00 -215.32 55326.25 88888.00 2008-03-09 07:31:07.375 069 12014.65 -215.32 55326.15 88888.00 2008-03-09 07:31:07.500 069 12014.35 -215.28 55326.00 88888.00 2008-03-09 07:31:07.625 069 12014.10 -215.25 55325.88 88888.00 2008-03-09 07:31:07.750 069 12013.75 -215.30 55325.72 88888.00 2008-03-09 07:31:07.875 069 12013.55 -215.25 55325.60 88888.00 2008-03-09 07:31:08.000 069 12013.38 -215.22 55325.40 88888.00 2008-03-09 07:31:08.125 069 12013.12 -215.22 55325.28 88888.00 2008-03-09 07:31:08.250 069 12012.85 -215.20 55325.12 88888.00 2008-03-09 07:31:08.375 069 12012.60 -215.15 55324.97 88888.00 2008-03-09 07:31:08.500 069 12012.33 -215.07 55324.80 88888.00 2008-03-09 07:31:08.625 069 12012.12 -214.97 55324.68 88888.00 2008-03-09 07:31:08.750 069 12011.95 -214.80 55324.55 88888.00 2008-03-09 07:31:08.875 069 12011.73 -214.65 55324.45 88888.00 2008-03-09 07:31:09.000 069 12011.42 -214.55 55324.32 88888.00 2008-03-09 07:31:09.125 069 12011.23 -214.43 55324.18 88888.00 2008-03-09 07:31:09.250 069 12011.10 -214.25 55324.05 88888.00 2008-03-09 07:31:09.375 069 12010.90 -214.12 55323.93 88888.00 2008-03-09 07:31:09.500 069 12010.67 -214.05 55323.82 88888.00 2008-03-09 07:31:09.625 069 12010.50 -213.88 55323.72 88888.00 2008-03-09 07:31:09.750 069 12010.30 -213.78 55323.60 88888.00 2008-03-09 07:31:09.875 069 12010.08 -213.65 55323.47 88888.00 2008-03-09 07:31:10.000 069 12009.95 -213.53 55323.30 88888.00 2008-03-09 07:31:10.125 069 12009.90 -213.28 55323.20 88888.00 2008-03-09 07:31:10.250 069 12009.83 -213.10 55323.12 88888.00 2008-03-09 07:31:10.375 069 12009.75 -212.95 55323.05 88888.00 2008-03-09 07:31:10.500 069 12009.60 -212.82 55322.93 88888.00 2008-03-09 07:31:10.625 069 12009.42 -212.75 55322.82 88888.00 2008-03-09 07:31:10.750 069 12009.35 -212.57 55322.70 88888.00 2008-03-09 07:31:10.875 069 12009.27 -212.43 55322.60 88888.00 2008-03-09 07:31:11.000 069 12009.23 -212.22 55322.50 88888.00 2008-03-09 07:31:11.125 069 12009.08 -212.12 55322.40 88888.00 2008-03-09 07:31:11.250 069 12008.90 -212.07 55322.28 88888.00 2008-03-09 07:31:11.375 069 12008.75 -211.93 55322.22 88888.00 2008-03-09 07:31:11.500 069 12008.60 -211.82 55322.18 88888.00 2008-03-09 07:31:11.625 069 12008.50 -211.68 55322.12 88888.00 2008-03-09 07:31:11.750 069 12008.42 -211.50 55322.07 88888.00 2008-03-09 07:31:11.875 069 12008.35 -211.43 55321.95 88888.00 2008-03-09 07:31:12.000 069 12008.23 -211.43 55321.85 88888.00 2008-03-09 07:31:12.125 069 12008.08 -211.35 55321.78 88888.00 2008-03-09 07:31:12.250 069 12007.92 -211.28 55321.70 88888.00 2008-03-09 07:31:12.375 069 12007.85 -211.22 55321.65 88888.00 2008-03-09 07:31:12.500 069 12007.75 -211.18 55321.57 88888.00 2008-03-09 07:31:12.625 069 12007.67 -211.15 55321.53 88888.00 2008-03-09 07:31:12.750 069 12007.55 -211.12 55321.47 88888.00 2008-03-09 07:31:12.875 069 12007.42 -211.12 55321.43 88888.00 2008-03-09 07:31:13.000 069 12007.20 -211.10 55321.40 88888.00 2008-03-09 07:31:13.125 069 12007.00 -211.10 55321.40 88888.00 2008-03-09 07:31:13.250 069 12006.67 -211.15 55321.30 88888.00 2008-03-09 07:31:13.375 069 12006.38 -211.20 55321.22 88888.00 2008-03-09 07:31:13.500 069 12006.02 -211.28 55321.18 88888.00 2008-03-09 07:31:13.625 069 12005.62 -211.32 55321.12 88888.00 2008-03-09 07:31:13.750 069 12005.25 -211.43 55321.12 88888.00 2008-03-09 07:31:13.875 069 12004.95 -211.53 55321.10 88888.00 2008-03-09 07:31:14.000 069 12004.60 -211.62 55321.05 88888.00 2008-03-09 07:31:14.125 069 12004.25 -211.70 55321.03 88888.00 2008-03-09 07:31:14.250 069 12003.83 -211.88 55320.97 88888.00 2008-03-09 07:31:14.375 069 12003.62 -211.95 55320.97 88888.00 2008-03-09 07:31:14.500 069 12003.42 -212.07 55320.93 88888.00 2008-03-09 07:31:14.625 069 12003.20 -212.12 55320.93 88888.00 2008-03-09 07:31:14.750 069 12002.95 -212.28 55320.93 88888.00 2008-03-09 07:31:14.875 069 12002.62 -212.45 55320.88 88888.00 2008-03-09 07:31:15.000 069 12002.42 -212.55 55320.85 88888.00 2008-03-09 07:31:15.125 069 12002.25 -212.62 55320.88 88888.00 2008-03-09 07:31:15.250 069 12002.00 -212.75 55320.85 88888.00 2008-03-09 07:31:15.375 069 12001.83 -212.82 55320.82 88888.00 2008-03-09 07:31:15.500 069 12001.65 -213.03 55320.75 88888.00 2008-03-09 07:31:15.625 069 12001.55 -213.10 55320.72 88888.00 2008-03-09 07:31:15.750 069 12001.48 -213.18 55320.72 88888.00 2008-03-09 07:31:15.875 069 12001.42 -213.28 55320.70 88888.00 2008-03-09 07:31:16.000 069 12001.35 -213.32 55320.65 88888.00 2008-03-09 07:31:16.125 069 12001.30 -213.32 55320.65 88888.00 2008-03-09 07:31:16.250 069 12001.12 -213.43 55320.57 88888.00 2008-03-09 07:31:16.375 069 12001.08 -213.43 55320.53 88888.00 2008-03-09 07:31:16.500 069 12001.08 -213.53 55320.47 88888.00 2008-03-09 07:31:16.625 069 12001.08 -213.65 55320.43 88888.00 2008-03-09 07:31:16.750 069 12001.15 -213.62 55320.43 88888.00 2008-03-09 07:31:16.875 069 12001.08 -213.65 55320.40 88888.00 2008-03-09 07:31:17.000 069 12000.95 -213.72 55320.35 88888.00 2008-03-09 07:31:17.125 069 12000.90 -213.78 55320.30 88888.00 2008-03-09 07:31:17.250 069 12000.95 -213.85 55320.30 88888.00 2008-03-09 07:31:17.375 069 12001.10 -213.88 55320.28 88888.00 2008-03-09 07:31:17.500 069 12001.12 -213.97 55320.22 88888.00 2008-03-09 07:31:17.625 069 12001.15 -213.93 55320.25 88888.00 2008-03-09 07:31:17.750 069 12001.12 -213.95 55320.25 88888.00 2008-03-09 07:31:17.875 069 12001.08 -214.03 55320.22 88888.00 2008-03-09 07:31:18.000 069 12001.00 -214.12 55320.20 88888.00 2008-03-09 07:31:18.125 069 12000.88 -214.15 55320.18 88888.00 2008-03-09 07:31:18.250 069 12000.70 -214.20 55320.20 88888.00 2008-03-09 07:31:18.375 069 12000.55 -214.12 55320.22 88888.00 2008-03-09 07:31:18.500 069 12000.38 -214.10 55320.20 88888.00 2008-03-09 07:31:18.625 069 12000.30 -214.03 55320.20 88888.00 2008-03-09 07:31:18.750 069 12000.15 -213.97 55320.22 88888.00 2008-03-09 07:31:18.875 069 11999.95 -213.90 55320.22 88888.00 2008-03-09 07:31:19.000 069 11999.75 -213.93 55320.20 88888.00 2008-03-09 07:31:19.125 069 11999.58 -213.88 55320.22 88888.00 2008-03-09 07:31:19.250 069 11999.42 -213.80 55320.22 88888.00 2008-03-09 07:31:19.375 069 11999.23 -213.72 55320.22 88888.00 2008-03-09 07:31:19.500 069 11999.05 -213.62 55320.25 88888.00 2008-03-09 07:31:19.625 069 11998.83 -213.47 55320.28 88888.00 2008-03-09 07:31:19.750 069 11998.60 -213.30 55320.32 88888.00 2008-03-09 07:31:19.875 069 11998.45 -213.18 55320.35 88888.00 2008-03-09 07:31:20.000 069 11998.30 -213.03 55320.35 88888.00 2008-03-09 07:31:20.125 069 11998.15 -212.95 55320.38 88888.00 2008-03-09 07:31:20.250 069 11998.02 -212.80 55320.38 88888.00 2008-03-09 07:31:20.375 069 11998.00 -212.60 55320.38 88888.00 2008-03-09 07:31:20.500 069 11997.90 -212.43 55320.40 88888.00 2008-03-09 07:31:20.625 069 11997.77 -212.40 55320.32 88888.00 2008-03-09 07:31:20.750 069 11997.67 -212.32 55320.32 88888.00 2008-03-09 07:31:20.875 069 11997.70 -212.07 55320.38 88888.00 2008-03-09 07:31:21.000 069 11997.58 -212.00 55320.35 88888.00 2008-03-09 07:31:21.125 069 11997.42 -211.90 55320.40 88888.00 2008-03-09 07:31:21.250 069 11997.23 -211.80 55320.38 88888.00 2008-03-09 07:31:21.375 069 11997.10 -211.68 55320.38 88888.00 2008-03-09 07:31:21.500 069 11996.92 -211.55 55320.38 88888.00 2008-03-09 07:31:21.625 069 11996.75 -211.38 55320.40 88888.00 2008-03-09 07:31:21.750 069 11996.50 -211.22 55320.43 88888.00 2008-03-09 07:31:21.875 069 11996.27 -211.10 55320.43 88888.00 2008-03-09 07:31:22.000 069 11996.12 -211.03 55320.40 88888.00 2008-03-09 07:31:22.125 069 11995.95 -210.93 55320.40 88888.00 2008-03-09 07:31:22.250 069 11995.70 -210.82 55320.45 88888.00 2008-03-09 07:31:22.375 069 11995.55 -210.72 55320.47 88888.00 2008-03-09 07:31:22.500 069 11995.45 -210.72 55320.43 88888.00 2008-03-09 07:31:22.625 069 11995.35 -210.70 55320.43 88888.00 2008-03-09 07:31:22.750 069 11995.27 -210.57 55320.47 88888.00 2008-03-09 07:31:22.875 069 11995.15 -210.55 55320.45 88888.00 2008-03-09 07:31:23.000 069 11995.10 -210.47 55320.50 88888.00 2008-03-09 07:31:23.125 069 11995.05 -210.40 55320.47 88888.00 2008-03-09 07:31:23.250 069 11994.95 -210.38 55320.50 88888.00 2008-03-09 07:31:23.375 069 11994.90 -210.30 55320.50 88888.00 2008-03-09 07:31:23.500 069 11994.77 -210.32 55320.45 88888.00 2008-03-09 07:31:23.625 069 11994.80 -210.25 55320.40 88888.00 2008-03-09 07:31:23.750 069 11994.88 -210.10 55320.40 88888.00 2008-03-09 07:31:23.875 069 11995.02 -209.97 55320.40 88888.00 2008-03-09 07:31:24.000 069 11995.23 -209.88 55320.38 88888.00 2008-03-09 07:31:24.125 069 11995.38 -209.85 55320.32 88888.00 2008-03-09 07:31:24.250 069 11995.50 -209.82 55320.22 88888.00 2008-03-09 07:31:24.375 069 11995.73 -209.78 55320.20 88888.00 2008-03-09 07:31:24.500 069 11995.95 -209.65 55320.18 88888.00 2008-03-09 07:31:24.625 069 11996.15 -209.50 55320.15 88888.00 2008-03-09 07:31:24.750 069 11996.42 -209.45 55320.15 88888.00 2008-03-09 07:31:24.875 069 11996.67 -209.47 55320.10 88888.00 2008-03-09 07:31:25.000 069 11996.83 -209.45 55320.03 88888.00 2008-03-09 07:31:25.125 069 11997.08 -209.43 55320.05 88888.00 2008-03-09 07:31:25.250 069 11997.23 -209.53 55320.05 88888.00 2008-03-09 07:31:25.375 069 11997.35 -209.60 55320.05 88888.00 2008-03-09 07:31:25.500 069 11997.50 -209.68 55320.07 88888.00 2008-03-09 07:31:25.625 069 11997.67 -209.78 55320.05 88888.00 2008-03-09 07:31:25.750 069 11997.80 -209.82 55320.05 88888.00 2008-03-09 07:31:25.875 069 11998.02 -209.95 55320.10 88888.00 2008-03-09 07:31:26.000 069 11998.17 -210.12 55320.12 88888.00 2008-03-09 07:31:26.125 069 11998.25 -210.28 55320.15 88888.00 2008-03-09 07:31:26.250 069 11998.35 -210.47 55320.22 88888.00 2008-03-09 07:31:26.375 069 11998.55 -210.65 55320.22 88888.00 2008-03-09 07:31:26.500 069 11998.73 -210.78 55320.28 88888.00 2008-03-09 07:31:26.625 069 11998.90 -210.90 55320.32 88888.00 2008-03-09 07:31:26.750 069 11999.05 -211.03 55320.35 88888.00 2008-03-09 07:31:26.875 069 11999.20 -211.07 55320.38 88888.00 2008-03-09 07:31:27.000 069 11999.42 -211.07 55320.45 88888.00 2008-03-09 07:31:27.125 069 11999.62 -211.07 55320.55 88888.00 2008-03-09 07:31:27.250 069 11999.75 -211.12 55320.62 88888.00 2008-03-09 07:31:27.375 069 11999.95 -211.07 55320.70 88888.00 2008-03-09 07:31:27.500 069 12000.08 -211.05 55320.72 88888.00 2008-03-09 07:31:27.625 069 12000.17 -210.97 55320.80 88888.00 2008-03-09 07:31:27.750 069 12000.33 -210.88 55320.85 88888.00 2008-03-09 07:31:27.875 069 12000.45 -210.75 55320.90 88888.00 2008-03-09 07:31:28.000 069 12000.55 -210.65 55321.00 88888.00 2008-03-09 07:31:28.125 069 12000.67 -210.50 55321.10 88888.00 2008-03-09 07:31:28.250 069 12000.70 -210.45 55321.18 88888.00 2008-03-09 07:31:28.375 069 12000.83 -210.32 55321.22 88888.00 2008-03-09 07:31:28.500 069 12000.90 -210.15 55321.38 88888.00 2008-03-09 07:31:28.625 069 12000.98 -209.90 55321.50 88888.00 2008-03-09 07:31:28.750 069 12001.00 -209.70 55321.55 88888.00 2008-03-09 07:31:28.875 069 12001.05 -209.50 55321.65 88888.00 2008-03-09 07:31:29.000 069 12001.15 -209.25 55321.78 88888.00 2008-03-09 07:31:29.125 069 12001.15 -209.03 55321.88 88888.00 2008-03-09 07:31:29.250 069 12001.23 -208.80 55321.97 88888.00 2008-03-09 07:31:29.375 069 12001.30 -208.53 55322.07 88888.00 2008-03-09 07:31:29.500 069 12001.30 -208.22 55322.20 88888.00 2008-03-09 07:31:29.625 069 12001.35 -207.95 55322.32 88888.00 2008-03-09 07:31:29.750 069 12001.38 -207.65 55322.35 88888.00 2008-03-09 07:31:29.875 069 12001.40 -207.30 55322.47 88888.00 2008-03-09 07:31:30.000 069 12001.45 -206.88 55322.62 88888.00 2008-03-09 07:31:30.125 069 12001.38 -206.50 55322.70 88888.00 2008-03-09 07:31:30.250 069 12001.40 -206.05 55322.82 88888.00 2008-03-09 07:31:30.375 069 12001.45 -205.62 55322.93 88888.00 2008-03-09 07:31:30.500 069 12001.35 -205.22 55323.05 88888.00 2008-03-09 07:31:30.625 069 12001.17 -204.95 55323.10 88888.00 2008-03-09 07:31:30.750 069 12001.08 -204.62 55323.18 88888.00 2008-03-09 07:31:30.875 069 12001.05 -204.20 55323.30 88888.00 2008-03-09 07:31:31.000 069 12000.98 -203.82 55323.43 88888.00 2008-03-09 07:31:31.125 069 12000.90 -203.43 55323.53 88888.00 2008-03-09 07:31:31.250 069 12000.70 -203.10 55323.60 88888.00 2008-03-09 07:31:31.375 069 12000.58 -202.75 55323.70 88888.00 2008-03-09 07:31:31.500 069 12000.45 -202.43 55323.80 88888.00 2008-03-09 07:31:31.625 069 12000.25 -202.15 55323.90 88888.00 2008-03-09 07:31:31.750 069 12000.02 -201.80 55323.97 88888.00 2008-03-09 07:31:31.875 069 11999.70 -201.55 55324.10 88888.00 2008-03-09 07:31:32.000 069 11999.35 -201.38 55324.20 88888.00 2008-03-09 07:31:32.125 069 11999.05 -201.15 55324.43 88888.00 2008-03-09 07:31:32.250 069 11998.45 -201.05 55324.57 88888.00 2008-03-09 07:31:32.375 069 11997.88 -201.03 55324.65 88888.00 2008-03-09 07:31:32.500 069 11997.33 -200.93 55324.82 88888.00 2008-03-09 07:31:32.625 069 11996.83 -200.85 55325.00 88888.00 2008-03-09 07:31:32.750 069 11996.15 -200.82 55325.20 88888.00 2008-03-09 07:31:32.875 069 11995.38 -200.80 55325.40 88888.00 2008-03-09 07:31:33.000 069 11994.55 -200.78 55325.60 88888.00 2008-03-09 07:31:33.125 069 11993.75 -200.88 55325.75 88888.00 2008-03-09 07:31:33.250 069 11992.83 -200.93 55325.95 88888.00 2008-03-09 07:31:33.375 069 11992.15 -200.85 55326.15 88888.00 2008-03-09 07:31:33.500 069 11991.42 -200.80 55326.38 88888.00 2008-03-09 07:31:33.625 069 11990.60 -200.88 55326.53 88888.00 2008-03-09 07:31:33.750 069 11989.75 -201.03 55326.75 88888.00 2008-03-09 07:31:33.875 069 11988.92 -201.20 55327.00 88888.00 2008-03-09 07:31:34.000 069 11988.10 -201.35 55327.18 88888.00 2008-03-09 07:31:34.125 069 11987.23 -201.55 55327.28 88888.00 2008-03-09 07:31:34.250 069 11986.42 -201.65 55327.53 88888.00 2008-03-09 07:31:34.375 069 11985.83 -201.80 55327.68 88888.00 2008-03-09 07:31:34.500 069 11985.10 -202.05 55327.80 88888.00 2008-03-09 07:31:34.625 069 11984.52 -202.20 55328.00 88888.00 2008-03-09 07:31:34.750 069 11983.92 -202.43 55328.07 88888.00 2008-03-09 07:31:34.875 069 11983.25 -202.62 55328.22 88888.00 2008-03-09 07:31:35.000 069 11982.62 -202.80 55328.32 88888.00 2008-03-09 07:31:35.125 069 11982.12 -202.97 55328.45 88888.00 2008-03-09 07:31:35.250 069 11981.60 -203.20 55328.57 88888.00 2008-03-09 07:31:35.375 069 11981.12 -203.35 55328.65 88888.00 2008-03-09 07:31:35.500 069 11980.70 -203.45 55328.72 88888.00 2008-03-09 07:31:35.625 069 11980.20 -203.60 55328.78 88888.00 2008-03-09 07:31:35.750 069 11979.73 -203.85 55328.80 88888.00 2008-03-09 07:31:35.875 069 11979.35 -203.97 55328.80 88888.00 2008-03-09 07:31:36.000 069 11979.08 -204.15 55328.82 88888.00 2008-03-09 07:31:36.125 069 11978.75 -204.35 55328.82 88888.00 2008-03-09 07:31:36.250 069 11978.38 -204.55 55328.88 88888.00 2008-03-09 07:31:36.375 069 11978.12 -204.70 55328.85 88888.00 2008-03-09 07:31:36.500 069 11977.80 -204.80 55328.85 88888.00 2008-03-09 07:31:36.625 069 11977.38 -204.97 55328.82 88888.00 2008-03-09 07:31:36.750 069 11976.90 -205.10 55328.82 88888.00 2008-03-09 07:31:36.875 069 11976.42 -205.28 55328.80 88888.00 2008-03-09 07:31:37.000 069 11976.00 -205.35 55328.80 88888.00 2008-03-09 07:31:37.125 069 11975.42 -205.45 55328.75 88888.00 2008-03-09 07:31:37.250 069 11974.70 -205.57 55328.72 88888.00 2008-03-09 07:31:37.375 069 11974.27 -205.57 55328.72 88888.00 2008-03-09 07:31:37.500 069 11973.77 -205.50 55328.75 88888.00 2008-03-09 07:31:37.625 069 11973.23 -205.53 55328.68 88888.00 2008-03-09 07:31:37.750 069 11972.50 -205.68 55328.62 88888.00 2008-03-09 07:31:37.875 069 11971.88 -205.72 55328.60 88888.00 2008-03-09 07:31:38.000 069 11971.38 -205.72 55328.57 88888.00 2008-03-09 07:31:38.125 069 11970.80 -205.78 55328.55 88888.00 2008-03-09 07:31:38.250 069 11970.15 -205.88 55328.45 88888.00 2008-03-09 07:31:38.375 069 11969.70 -205.88 55328.43 88888.00 2008-03-09 07:31:38.500 069 11969.25 -205.97 55328.38 88888.00 2008-03-09 07:31:38.625 069 11968.77 -206.10 55328.32 88888.00 2008-03-09 07:31:38.750 069 11968.30 -206.28 55328.25 88888.00 2008-03-09 07:31:38.875 069 11967.88 -206.43 55328.18 88888.00 2008-03-09 07:31:39.000 069 11967.45 -206.60 55328.07 88888.00 2008-03-09 07:31:39.125 069 11967.12 -206.80 55328.00 88888.00 2008-03-09 07:31:39.250 069 11966.83 -207.05 55327.90 88888.00 2008-03-09 07:31:39.375 069 11966.55 -207.32 55327.82 88888.00 2008-03-09 07:31:39.500 069 11966.23 -207.60 55327.70 88888.00 2008-03-09 07:31:39.625 069 11966.00 -207.88 55327.60 88888.00 2008-03-09 07:31:39.750 069 11965.75 -208.12 55327.55 88888.00 2008-03-09 07:31:39.875 069 11965.55 -208.40 55327.45 88888.00 2008-03-09 07:31:40.000 069 11965.33 -208.80 55327.30 88888.00 2008-03-09 07:31:40.125 069 11965.15 -209.15 55327.20 88888.00 2008-03-09 07:31:40.250 069 11965.12 -209.50 55327.18 88888.00 2008-03-09 07:31:40.375 069 11965.10 -209.75 55327.12 88888.00 2008-03-09 07:31:40.500 069 11964.92 -210.12 55327.05 88888.00 2008-03-09 07:31:40.625 069 11964.73 -210.53 55326.93 88888.00 2008-03-09 07:31:40.750 069 11964.58 -210.93 55326.78 88888.00 2008-03-09 07:31:40.875 069 11964.67 -211.15 55326.75 88888.00 2008-03-09 07:31:41.000 069 11964.73 -211.43 55326.65 88888.00 2008-03-09 07:31:41.125 069 11964.70 -211.72 55326.62 88888.00 2008-03-09 07:31:41.250 069 11964.70 -212.10 55326.53 88888.00 2008-03-09 07:31:41.375 069 11964.83 -212.30 55326.45 88888.00 2008-03-09 07:31:41.500 069 11964.90 -212.55 55326.38 88888.00 2008-03-09 07:31:41.625 069 11964.95 -212.75 55326.32 88888.00 2008-03-09 07:31:41.750 069 11964.95 -212.97 55326.28 88888.00 2008-03-09 07:31:41.875 069 11965.02 -213.30 55326.20 88888.00 2008-03-09 07:31:42.000 069 11965.17 -213.60 55326.15 88888.00 2008-03-09 07:31:42.125 069 11965.35 -213.90 55326.10 88888.00 2008-03-09 07:31:42.250 069 11965.52 -214.30 55326.00 88888.00 2008-03-09 07:31:42.375 069 11965.80 -214.55 55325.95 88888.00 2008-03-09 07:31:42.500 069 11965.98 -214.88 55325.90 88888.00 2008-03-09 07:31:42.625 069 11966.12 -215.15 55325.88 88888.00 2008-03-09 07:31:42.750 069 11966.30 -215.38 55325.82 88888.00 2008-03-09 07:31:42.875 069 11966.38 -215.62 55325.75 88888.00 2008-03-09 07:31:43.000 069 11966.45 -215.88 55325.68 88888.00 2008-03-09 07:31:43.125 069 11966.52 -216.10 55325.68 88888.00 2008-03-09 07:31:43.250 069 11966.50 -216.40 55325.62 88888.00 2008-03-09 07:31:43.375 069 11966.55 -216.55 55325.60 88888.00 2008-03-09 07:31:43.500 069 11966.67 -216.68 55325.57 88888.00 2008-03-09 07:31:43.625 069 11966.73 -216.80 55325.57 88888.00 2008-03-09 07:31:43.750 069 11966.80 -216.95 55325.53 88888.00 2008-03-09 07:31:43.875 069 11966.88 -217.20 55325.43 88888.00 2008-03-09 07:31:44.000 069 11966.95 -217.38 55325.35 88888.00 2008-03-09 07:31:44.125 069 11967.10 -217.50 55325.35 88888.00 2008-03-09 07:31:44.250 069 11967.12 -217.60 55325.32 88888.00 2008-03-09 07:31:44.375 069 11967.25 -217.70 55325.28 88888.00 2008-03-09 07:31:44.500 069 11967.45 -217.90 55325.20 88888.00 2008-03-09 07:31:44.625 069 11967.48 -218.03 55325.18 88888.00 2008-03-09 07:31:44.750 069 11967.50 -218.10 55325.18 88888.00 2008-03-09 07:31:44.875 069 11967.52 -218.20 55325.18 88888.00 2008-03-09 07:31:45.000 069 11967.55 -218.32 55325.18 88888.00 2008-03-09 07:31:45.125 069 11967.50 -218.43 55325.18 88888.00 2008-03-09 07:31:45.250 069 11967.42 -218.55 55325.18 88888.00 2008-03-09 07:31:45.375 069 11967.42 -218.53 55325.20 88888.00 2008-03-09 07:31:45.500 069 11967.40 -218.70 55325.18 88888.00 2008-03-09 07:31:45.625 069 11967.35 -218.78 55325.12 88888.00 2008-03-09 07:31:45.750 069 11967.30 -218.85 55325.15 88888.00 2008-03-09 07:31:45.875 069 11967.30 -218.90 55325.15 88888.00 2008-03-09 07:31:46.000 069 11967.23 -219.00 55325.12 88888.00 2008-03-09 07:31:46.125 069 11967.23 -219.03 55325.12 88888.00 2008-03-09 07:31:46.250 069 11967.30 -219.12 55325.10 88888.00 2008-03-09 07:31:46.375 069 11967.38 -219.12 55325.07 88888.00 2008-03-09 07:31:46.500 069 11967.52 -219.10 55325.07 88888.00 2008-03-09 07:31:46.625 069 11967.65 -219.12 55325.03 88888.00 2008-03-09 07:31:46.750 069 11967.73 -219.12 55324.93 88888.00 2008-03-09 07:31:46.875 069 11967.85 -219.12 55324.90 88888.00 2008-03-09 07:31:47.000 069 11968.08 -219.15 55324.82 88888.00 2008-03-09 07:31:47.125 069 11968.30 -219.22 55324.78 88888.00 2008-03-09 07:31:47.250 069 11968.55 -219.22 55324.72 88888.00 2008-03-09 07:31:47.375 069 11968.85 -219.22 55324.68 88888.00 2008-03-09 07:31:47.500 069 11969.02 -219.28 55324.60 88888.00 2008-03-09 07:31:47.625 069 11969.23 -219.35 55324.53 88888.00 2008-03-09 07:31:47.750 069 11969.45 -219.30 55324.53 88888.00 2008-03-09 07:31:47.875 069 11969.73 -219.20 55324.47 88888.00 2008-03-09 07:31:48.000 069 11970.02 -219.20 55324.43 88888.00 2008-03-09 07:31:48.125 069 11970.25 -219.22 55324.32 88888.00 2008-03-09 07:31:48.250 069 11970.50 -219.18 55324.25 88888.00 2008-03-09 07:31:48.375 069 11970.90 -219.10 55324.22 88888.00 2008-03-09 07:31:48.500 069 11971.23 -219.03 55324.15 88888.00 2008-03-09 07:31:48.625 069 11971.40 -219.00 55324.10 88888.00 2008-03-09 07:31:48.750 069 11971.60 -218.90 55324.07 88888.00 2008-03-09 07:31:48.875 069 11971.83 -218.80 55324.03 88888.00 2008-03-09 07:31:49.000 069 11972.08 -218.72 55323.97 88888.00 2008-03-09 07:31:49.125 069 11972.33 -218.65 55323.90 88888.00 2008-03-09 07:31:49.250 069 11972.65 -218.60 55323.82 88888.00 2008-03-09 07:31:49.375 069 11972.90 -218.53 55323.75 88888.00 2008-03-09 07:31:49.500 069 11973.20 -218.45 55323.72 88888.00 2008-03-09 07:31:49.625 069 11973.45 -218.32 55323.68 88888.00 2008-03-09 07:31:49.750 069 11973.67 -218.22 55323.65 88888.00 2008-03-09 07:31:49.875 069 11974.00 -218.12 55323.60 88888.00 2008-03-09 07:31:50.000 069 11974.23 -218.05 55323.53 88888.00 2008-03-09 07:31:50.125 069 11974.38 -218.05 55323.45 88888.00 2008-03-09 07:31:50.250 069 11974.65 -217.93 55323.40 88888.00 2008-03-09 07:31:50.375 069 11974.98 -217.72 55323.35 88888.00 2008-03-09 07:31:50.500 069 11975.25 -217.62 55323.25 88888.00 2008-03-09 07:31:50.625 069 11975.42 -217.57 55323.15 88888.00 2008-03-09 07:31:50.750 069 11975.60 -217.50 55323.05 88888.00 2008-03-09 07:31:50.875 069 11975.77 -217.45 55322.95 88888.00 2008-03-09 07:31:51.000 069 11975.98 -217.38 55322.82 88888.00 2008-03-09 07:31:51.125 069 11976.15 -217.32 55322.75 88888.00 2008-03-09 07:31:51.250 069 11976.48 -217.30 55322.62 88888.00 2008-03-09 07:31:51.375 069 11976.75 -217.30 55322.55 88888.00 2008-03-09 07:31:51.500 069 11977.12 -217.25 55322.40 88888.00 2008-03-09 07:31:51.625 069 11977.50 -217.30 55322.25 88888.00 2008-03-09 07:31:51.750 069 11977.88 -217.32 55322.10 88888.00 2008-03-09 07:31:51.875 069 11978.20 -217.32 55322.00 88888.00 2008-03-09 07:31:52.000 069 11978.60 -217.35 55321.85 88888.00 2008-03-09 07:31:52.125 069 11979.08 -217.38 55321.72 88888.00 2008-03-09 07:31:52.250 069 11979.52 -217.50 55321.55 88888.00 2008-03-09 07:31:52.375 069 11979.90 -217.50 55321.40 88888.00 2008-03-09 07:31:52.500 069 11980.33 -217.50 55321.25 88888.00 2008-03-09 07:31:52.625 069 11980.80 -217.45 55321.07 88888.00 2008-03-09 07:31:52.750 069 11981.20 -217.53 55320.90 88888.00 2008-03-09 07:31:52.875 069 11981.65 -217.62 55320.70 88888.00 2008-03-09 07:31:53.000 069 11982.15 -217.65 55320.55 88888.00 2008-03-09 07:31:53.125 069 11982.67 -217.70 55320.35 88888.00 2008-03-09 07:31:53.250 069 11983.15 -217.82 55320.10 88888.00 2008-03-09 07:31:53.375 069 11983.75 -217.80 55319.97 88888.00 2008-03-09 07:31:53.500 069 11984.27 -217.82 55319.82 88888.00 2008-03-09 07:31:53.625 069 11984.75 -217.82 55319.68 88888.00 2008-03-09 07:31:53.750 069 11985.30 -217.80 55319.53 88888.00 2008-03-09 07:31:53.875 069 11985.80 -217.85 55319.30 88888.00 2008-03-09 07:31:54.000 069 11986.33 -217.95 55319.12 88888.00 2008-03-09 07:31:54.125 069 11986.90 -218.00 55318.95 88888.00 2008-03-09 07:31:54.250 069 11987.27 -218.07 55318.72 88888.00 2008-03-09 07:31:54.375 069 11987.58 -218.05 55318.57 88888.00 2008-03-09 07:31:54.500 069 11987.95 -217.97 55318.45 88888.00 2008-03-09 07:31:54.625 069 11988.40 -217.93 55318.28 88888.00 2008-03-09 07:31:54.750 069 11988.83 -217.97 55318.12 88888.00 2008-03-09 07:31:54.875 069 11989.25 -217.97 55317.93 88888.00 2008-03-09 07:31:55.000 069 11989.73 -217.95 55317.70 88888.00 2008-03-09 07:31:55.125 069 11990.25 -218.00 55317.55 88888.00 2008-03-09 07:31:55.250 069 11990.70 -218.03 55317.35 88888.00 2008-03-09 07:31:55.375 069 11991.15 -218.03 55317.20 88888.00 2008-03-09 07:31:55.500 069 11991.55 -218.07 55317.00 88888.00 2008-03-09 07:31:55.625 069 11991.95 -218.15 55316.80 88888.00 2008-03-09 07:31:55.750 069 11992.42 -218.20 55316.62 88888.00 2008-03-09 07:31:55.875 069 11993.05 -218.25 55316.40 88888.00 2008-03-09 07:31:56.000 069 11993.62 -218.35 55316.15 88888.00 2008-03-09 07:31:56.125 069 11994.20 -218.43 55315.97 88888.00 2008-03-09 07:31:56.250 069 11994.83 -218.47 55315.80 88888.00 2008-03-09 07:31:56.375 069 11995.50 -218.45 55315.65 88888.00 2008-03-09 07:31:56.500 069 11996.02 -218.53 55315.43 88888.00 2008-03-09 07:31:56.625 069 11996.52 -218.82 55315.18 88888.00 2008-03-09 07:31:56.750 069 11997.02 -218.97 55315.00 88888.00 2008-03-09 07:31:56.875 069 11997.55 -219.07 55314.80 88888.00 2008-03-09 07:31:57.000 069 11998.08 -219.22 55314.60 88888.00 2008-03-09 07:31:57.125 069 11998.55 -219.32 55314.40 88888.00 2008-03-09 07:31:57.250 069 11998.98 -219.57 55314.20 88888.00 2008-03-09 07:31:57.375 069 11999.38 -219.70 55314.05 88888.00 2008-03-09 07:31:57.500 069 11999.88 -219.80 55313.90 88888.00 2008-03-09 07:31:57.625 069 12000.17 -220.03 55313.72 88888.00 2008-03-09 07:31:57.750 069 12000.48 -220.30 55313.53 88888.00 2008-03-09 07:31:57.875 069 12000.73 -220.57 55313.35 88888.00 2008-03-09 07:31:58.000 069 12001.08 -220.78 55313.20 88888.00 2008-03-09 07:31:58.125 069 12001.50 -220.97 55313.05 88888.00 2008-03-09 07:31:58.250 069 12001.83 -221.30 55312.85 88888.00 2008-03-09 07:31:58.375 069 12002.17 -221.50 55312.72 88888.00 2008-03-09 07:31:58.500 069 12002.45 -221.78 55312.57 88888.00 2008-03-09 07:31:58.625 069 12002.85 -222.05 55312.43 88888.00 2008-03-09 07:31:58.750 069 12003.10 -222.38 55312.25 88888.00 2008-03-09 07:31:58.875 069 12003.30 -222.72 55312.10 88888.00 2008-03-09 07:31:59.000 069 12003.62 -223.05 55311.95 88888.00 2008-03-09 07:31:59.125 069 12003.95 -223.32 55311.78 88888.00 2008-03-09 07:31:59.250 069 12004.33 -223.75 55311.57 88888.00 2008-03-09 07:31:59.375 069 12004.73 -223.97 55311.45 88888.00 2008-03-09 07:31:59.500 069 12005.08 -224.30 55311.30 88888.00 2008-03-09 07:31:59.625 069 12005.48 -224.57 55311.15 88888.00 2008-03-09 07:31:59.750 069 12005.92 -224.85 55311.00 88888.00 2008-03-09 07:31:59.875 069 12006.40 -225.15 55310.90 88888.00 2008-03-09 07:32:00.000 069 12006.85 -225.40 55310.70 88888.00 2008-03-09 07:32:00.125 069 12007.25 -225.75 55310.53 88888.00 2008-03-09 07:32:00.250 069 12007.70 -226.03 55310.40 88888.00 2008-03-09 07:32:00.375 069 12008.15 -226.18 55310.22 88888.00 2008-03-09 07:32:00.500 069 12008.65 -226.43 55310.05 88888.00 2008-03-09 07:32:00.625 069 12009.15 -226.68 55309.88 88888.00 2008-03-09 07:32:00.750 069 12009.75 -226.88 55309.75 88888.00 2008-03-09 07:32:00.875 069 12010.27 -227.10 55309.62 88888.00 2008-03-09 07:32:01.000 069 12010.75 -227.30 55309.45 88888.00 2008-03-09 07:32:01.125 069 12011.27 -227.50 55309.35 88888.00 2008-03-09 07:32:01.250 069 12011.77 -227.70 55309.18 88888.00 2008-03-09 07:32:01.375 069 12012.25 -227.95 55309.03 88888.00 2008-03-09 07:32:01.500 069 12012.80 -228.05 55308.93 88888.00 2008-03-09 07:32:01.625 069 12013.35 -228.18 55308.85 88888.00 2008-03-09 07:32:01.750 069 12013.70 -228.43 55308.65 88888.00 2008-03-09 07:32:01.875 069 12014.05 -228.55 55308.50 88888.00 2008-03-09 07:32:02.000 069 12014.58 -228.62 55308.38 88888.00 2008-03-09 07:32:02.125 069 12015.00 -228.78 55308.28 88888.00 2008-03-09 07:32:02.250 069 12015.35 -229.00 55308.07 88888.00 2008-03-09 07:32:02.375 069 12015.77 -229.10 55308.00 88888.00 2008-03-09 07:32:02.500 069 12016.05 -229.32 55307.85 88888.00 2008-03-09 07:32:02.625 069 12016.38 -229.47 55307.70 88888.00 2008-03-09 07:32:02.750 069 12016.73 -229.55 55307.65 88888.00 2008-03-09 07:32:02.875 069 12017.12 -229.57 55307.55 88888.00 2008-03-09 07:32:03.000 069 12017.50 -229.75 55307.43 88888.00 2008-03-09 07:32:03.125 069 12017.85 -229.90 55307.32 88888.00 2008-03-09 07:32:03.250 069 12018.20 -229.97 55307.18 88888.00 2008-03-09 07:32:03.375 069 12018.58 -230.10 55307.07 88888.00 2008-03-09 07:32:03.500 069 12018.98 -230.25 55306.97 88888.00 2008-03-09 07:32:03.625 069 12019.38 -230.30 55306.90 88888.00 2008-03-09 07:32:03.750 069 12019.67 -230.38 55306.78 88888.00 2008-03-09 07:32:03.875 069 12020.02 -230.47 55306.65 88888.00 2008-03-09 07:32:04.000 069 12020.30 -230.62 55306.55 88888.00 2008-03-09 07:32:04.125 069 12020.60 -230.80 55306.40 88888.00 2008-03-09 07:32:04.250 069 12020.95 -230.97 55306.25 88888.00 2008-03-09 07:32:04.375 069 12021.30 -231.05 55306.18 88888.00 2008-03-09 07:32:04.500 069 12021.67 -231.07 55306.10 88888.00 2008-03-09 07:32:04.625 069 12021.92 -231.18 55305.97 88888.00 2008-03-09 07:32:04.750 069 12022.27 -231.25 55305.88 88888.00 2008-03-09 07:32:04.875 069 12022.67 -231.32 55305.78 88888.00 2008-03-09 07:32:05.000 069 12023.00 -231.43 55305.68 88888.00 2008-03-09 07:32:05.125 069 12023.27 -231.47 55305.62 88888.00 2008-03-09 07:32:05.250 069 12023.58 -231.50 55305.50 88888.00 2008-03-09 07:32:05.375 069 12023.95 -231.53 55305.40 88888.00 2008-03-09 07:32:05.500 069 12024.30 -231.53 55305.30 88888.00 2008-03-09 07:32:05.625 069 12024.70 -231.55 55305.18 88888.00 2008-03-09 07:32:05.750 069 12024.98 -231.65 55305.03 88888.00 2008-03-09 07:32:05.875 069 12025.42 -231.62 55304.90 88888.00 2008-03-09 07:32:06.000 069 12025.90 -231.60 55304.82 88888.00 2008-03-09 07:32:06.125 069 12026.33 -231.62 55304.75 88888.00 2008-03-09 07:32:06.250 069 12026.58 -231.78 55304.60 88888.00 2008-03-09 07:32:06.375 069 12026.90 -231.78 55304.53 88888.00 2008-03-09 07:32:06.500 069 12027.25 -231.72 55304.45 88888.00 2008-03-09 07:32:06.625 069 12027.50 -231.72 55304.38 88888.00 2008-03-09 07:32:06.750 069 12027.67 -231.78 55304.25 88888.00 2008-03-09 07:32:06.875 069 12027.80 -231.70 55304.25 88888.00 2008-03-09 07:32:07.000 069 12027.88 -231.62 55304.15 88888.00 2008-03-09 07:32:07.125 069 12027.92 -231.62 55304.07 88888.00 2008-03-09 07:32:07.250 069 12027.95 -231.68 55304.03 88888.00 2008-03-09 07:32:07.375 069 12027.92 -231.72 55303.95 88888.00 2008-03-09 07:32:07.500 069 12027.90 -231.65 55303.90 88888.00 2008-03-09 07:32:07.625 069 12027.88 -231.70 55303.85 88888.00 2008-03-09 07:32:07.750 069 12027.90 -231.68 55303.80 88888.00 2008-03-09 07:32:07.875 069 12027.88 -231.62 55303.78 88888.00 2008-03-09 07:32:08.000 069 12027.83 -231.62 55303.72 88888.00 2008-03-09 07:32:08.125 069 12027.75 -231.70 55303.62 88888.00 2008-03-09 07:32:08.250 069 12027.77 -231.68 55303.60 88888.00 2008-03-09 07:32:08.375 069 12027.85 -231.62 55303.50 88888.00 2008-03-09 07:32:08.500 069 12027.83 -231.57 55303.45 88888.00 2008-03-09 07:32:08.625 069 12027.75 -231.50 55303.40 88888.00 2008-03-09 07:32:08.750 069 12027.85 -231.38 55303.43 88888.00 2008-03-09 07:32:08.875 069 12027.85 -231.32 55303.35 88888.00 2008-03-09 07:32:09.000 069 12027.80 -231.22 55303.28 88888.00 2008-03-09 07:32:09.125 069 12027.85 -231.05 55303.20 88888.00 2008-03-09 07:32:09.250 069 12028.00 -230.90 55303.12 88888.00 2008-03-09 07:32:09.375 069 12028.15 -230.80 55303.07 88888.00 2008-03-09 07:32:09.500 069 12028.20 -230.68 55303.00 88888.00 2008-03-09 07:32:09.625 069 12028.33 -230.60 55302.93 88888.00 2008-03-09 07:32:09.750 069 12028.42 -230.45 55302.82 88888.00 2008-03-09 07:32:09.875 069 12028.50 -230.32 55302.80 88888.00 2008-03-09 07:32:10.000 069 12028.62 -230.20 55302.72 88888.00 2008-03-09 07:32:10.125 069 12028.75 -230.05 55302.65 88888.00 2008-03-09 07:32:10.250 069 12028.83 -229.90 55302.60 88888.00 2008-03-09 07:32:10.375 069 12028.95 -229.78 55302.55 88888.00 2008-03-09 07:32:10.500 069 12029.02 -229.60 55302.50 88888.00 2008-03-09 07:32:10.625 069 12029.20 -229.45 55302.53 88888.00 2008-03-09 07:32:10.750 069 12029.27 -229.32 55302.53 88888.00 2008-03-09 07:32:10.875 069 12029.27 -229.18 55302.53 88888.00 2008-03-09 07:32:11.000 069 12029.27 -229.05 55302.47 88888.00 2008-03-09 07:32:11.125 069 12029.33 -228.97 55302.50 88888.00 2008-03-09 07:32:11.250 069 12029.27 -228.90 55302.45 88888.00 2008-03-09 07:32:11.375 069 12029.23 -228.80 55302.45 88888.00 2008-03-09 07:32:11.500 069 12029.23 -228.68 55302.43 88888.00 2008-03-09 07:32:11.625 069 12029.30 -228.55 55302.45 88888.00 2008-03-09 07:32:11.750 069 12029.45 -228.40 55302.45 88888.00 2008-03-09 07:32:11.875 069 12029.52 -228.40 55302.40 88888.00 2008-03-09 07:32:12.000 069 12029.65 -228.30 55302.40 88888.00 2008-03-09 07:32:12.125 069 12029.85 -228.10 55302.43 88888.00 2008-03-09 07:32:12.250 069 12030.02 -227.97 55302.43 88888.00 2008-03-09 07:32:12.375 069 12030.15 -227.78 55302.40 88888.00 2008-03-09 07:32:12.500 069 12030.35 -227.60 55302.35 88888.00 2008-03-09 07:32:12.625 069 12030.50 -227.47 55302.32 88888.00 2008-03-09 07:32:12.750 069 12030.58 -227.25 55302.32 88888.00 2008-03-09 07:32:12.875 069 12030.75 -226.97 55302.30 88888.00 2008-03-09 07:32:13.000 069 12031.08 -226.80 55302.25 88888.00 2008-03-09 07:32:13.125 069 12031.27 -226.62 55302.20 88888.00 2008-03-09 07:32:13.250 069 12031.55 -226.45 55302.18 88888.00 2008-03-09 07:32:13.375 069 12031.85 -226.30 55302.15 88888.00 2008-03-09 07:32:13.500 069 12032.17 -226.03 55302.18 88888.00 2008-03-09 07:32:13.625 069 12032.50 -225.75 55302.18 88888.00 2008-03-09 07:32:13.750 069 12032.85 -225.55 55302.15 88888.00 2008-03-09 07:32:13.875 069 12033.10 -225.45 55302.10 88888.00 2008-03-09 07:32:14.000 069 12033.48 -225.25 55302.07 88888.00 2008-03-09 07:32:14.125 069 12033.88 -225.05 55302.05 88888.00 2008-03-09 07:32:14.250 069 12034.23 -224.93 55302.00 88888.00 2008-03-09 07:32:14.375 069 12034.48 -224.80 55302.00 88888.00 2008-03-09 07:32:14.500 069 12034.83 -224.68 55301.95 88888.00 2008-03-09 07:32:14.625 069 12035.15 -224.55 55301.93 88888.00 2008-03-09 07:32:14.750 069 12035.52 -224.40 55301.93 88888.00 2008-03-09 07:32:14.875 069 12035.88 -224.25 55301.88 88888.00 2008-03-09 07:32:15.000 069 12036.12 -224.28 55301.82 88888.00 2008-03-09 07:32:15.125 069 12036.45 -224.25 55301.80 88888.00 2008-03-09 07:32:15.250 069 12036.77 -224.20 55301.75 88888.00 2008-03-09 07:32:15.375 069 12037.02 -224.20 55301.68 88888.00 2008-03-09 07:32:15.500 069 12037.30 -224.15 55301.60 88888.00 2008-03-09 07:32:15.625 069 12037.65 -224.05 55301.60 88888.00 2008-03-09 07:32:15.750 069 12038.05 -224.03 55301.57 88888.00 2008-03-09 07:32:15.875 069 12038.33 -224.05 55301.50 88888.00 2008-03-09 07:32:16.000 069 12038.58 -224.07 55301.43 88888.00 2008-03-09 07:32:16.125 069 12038.85 -224.10 55301.35 88888.00 2008-03-09 07:32:16.250 069 12039.23 -224.20 55301.28 88888.00 2008-03-09 07:32:16.375 069 12039.50 -224.28 55301.20 88888.00 2008-03-09 07:32:16.500 069 12039.75 -224.28 55301.15 88888.00 2008-03-09 07:32:16.625 069 12040.02 -224.30 55301.07 88888.00 2008-03-09 07:32:16.750 069 12040.27 -224.43 55300.95 88888.00 2008-03-09 07:32:16.875 069 12040.55 -224.53 55300.85 88888.00 2008-03-09 07:32:17.000 069 12040.80 -224.53 55300.78 88888.00 2008-03-09 07:32:17.125 069 12041.10 -224.50 55300.75 88888.00 2008-03-09 07:32:17.250 069 12041.40 -224.65 55300.65 88888.00 2008-03-09 07:32:17.375 069 12041.73 -224.65 55300.57 88888.00 2008-03-09 07:32:17.500 069 12042.10 -224.60 55300.47 88888.00 2008-03-09 07:32:17.625 069 12042.33 -224.57 55300.40 88888.00 2008-03-09 07:32:17.750 069 12042.50 -224.65 55300.30 88888.00 2008-03-09 07:32:17.875 069 12042.85 -224.65 55300.22 88888.00 2008-03-09 07:32:18.000 069 12043.12 -224.65 55300.10 88888.00 2008-03-09 07:32:18.125 069 12043.35 -224.68 55300.03 88888.00 2008-03-09 07:32:18.250 069 12043.58 -224.70 55299.93 88888.00 2008-03-09 07:32:18.375 069 12043.83 -224.68 55299.85 88888.00 2008-03-09 07:32:18.500 069 12044.10 -224.65 55299.72 88888.00 2008-03-09 07:32:18.625 069 12044.33 -224.68 55299.60 88888.00 2008-03-09 07:32:18.750 069 12044.60 -224.60 55299.55 88888.00 2008-03-09 07:32:18.875 069 12044.85 -224.62 55299.47 88888.00 2008-03-09 07:32:19.000 069 12045.08 -224.70 55299.35 88888.00 2008-03-09 07:32:19.125 069 12045.27 -224.78 55299.28 88888.00 2008-03-09 07:32:19.250 069 12045.58 -224.85 55299.15 88888.00 2008-03-09 07:32:19.375 069 12045.88 -224.88 55299.03 88888.00 2008-03-09 07:32:19.500 069 12046.17 -224.93 55298.93 88888.00 2008-03-09 07:32:19.625 069 12046.50 -224.97 55298.82 88888.00 2008-03-09 07:32:19.750 069 12046.83 -225.07 55298.68 88888.00 2008-03-09 07:32:19.875 069 12047.17 -225.15 55298.60 88888.00 2008-03-09 07:32:20.000 069 12047.45 -225.20 55298.45 88888.00 2008-03-09 07:32:20.125 069 12047.75 -225.28 55298.38 88888.00 2008-03-09 07:32:20.250 069 12048.02 -225.45 55298.25 88888.00 2008-03-09 07:32:20.375 069 12048.30 -225.60 55298.12 88888.00 2008-03-09 07:32:20.500 069 12048.65 -225.70 55298.03 88888.00 2008-03-09 07:32:20.625 069 12049.05 -225.72 55297.95 88888.00 2008-03-09 07:32:20.750 069 12049.45 -225.80 55297.88 88888.00 2008-03-09 07:32:20.875 069 12049.73 -225.95 55297.75 88888.00 2008-03-09 07:32:21.000 069 12050.02 -226.18 55297.60 88888.00 2008-03-09 07:32:21.125 069 12050.35 -226.32 55297.50 88888.00 2008-03-09 07:32:21.250 069 12050.62 -226.47 55297.43 88888.00 2008-03-09 07:32:21.375 069 12050.92 -226.53 55297.38 88888.00 2008-03-09 07:32:21.500 069 12051.23 -226.68 55297.25 88888.00 2008-03-09 07:32:21.625 069 12051.48 -226.82 55297.12 88888.00 2008-03-09 07:32:21.750 069 12051.77 -226.95 55296.97 88888.00 2008-03-09 07:32:21.875 069 12052.08 -227.00 55296.93 88888.00 2008-03-09 07:32:22.000 069 12052.42 -227.05 55296.85 88888.00 2008-03-09 07:32:22.125 069 12052.67 -227.22 55296.78 88888.00 2008-03-09 07:32:22.250 069 12052.95 -227.40 55296.65 88888.00 2008-03-09 07:32:22.375 069 12053.25 -227.40 55296.57 88888.00 2008-03-09 07:32:22.500 069 12053.50 -227.50 55296.47 88888.00 2008-03-09 07:32:22.625 069 12053.73 -227.60 55296.40 88888.00 2008-03-09 07:32:22.750 069 12054.00 -227.62 55296.32 88888.00 2008-03-09 07:32:22.875 069 12054.33 -227.60 55296.25 88888.00 2008-03-09 07:32:23.000 069 12054.65 -227.57 55296.15 88888.00 2008-03-09 07:32:23.125 069 12054.98 -227.57 55296.10 88888.00 2008-03-09 07:32:23.250 069 12055.17 -227.60 55296.00 88888.00 2008-03-09 07:32:23.375 069 12055.27 -227.70 55295.88 88888.00 2008-03-09 07:32:23.500 069 12055.48 -227.68 55295.80 88888.00 2008-03-09 07:32:23.625 069 12055.73 -227.62 55295.80 88888.00 2008-03-09 07:32:23.750 069 12055.92 -227.68 55295.70 88888.00 2008-03-09 07:32:23.875 069 12056.10 -227.68 55295.62 88888.00 2008-03-09 07:32:24.000 069 12056.38 -227.62 55295.57 88888.00 2008-03-09 07:32:24.125 069 12056.60 -227.65 55295.53 88888.00 2008-03-09 07:32:24.250 069 12056.75 -227.68 55295.43 88888.00 2008-03-09 07:32:24.375 069 12056.98 -227.68 55295.38 88888.00 2008-03-09 07:32:24.500 069 12057.12 -227.68 55295.25 88888.00 2008-03-09 07:32:24.625 069 12057.20 -227.65 55295.22 88888.00 2008-03-09 07:32:24.750 069 12057.42 -227.60 55295.18 88888.00 2008-03-09 07:32:24.875 069 12057.67 -227.55 55295.12 88888.00 2008-03-09 07:32:25.000 069 12057.77 -227.53 55295.03 88888.00 2008-03-09 07:32:25.125 069 12057.85 -227.53 55294.93 88888.00 2008-03-09 07:32:25.250 069 12058.12 -227.43 55294.88 88888.00 2008-03-09 07:32:25.375 069 12058.38 -227.32 55294.80 88888.00 2008-03-09 07:32:25.500 069 12058.55 -227.30 55294.70 88888.00 2008-03-09 07:32:25.625 069 12058.75 -227.25 55294.65 88888.00 2008-03-09 07:32:25.750 069 12058.95 -227.22 55294.62 88888.00 2008-03-09 07:32:25.875 069 12059.23 -227.18 55294.57 88888.00 2008-03-09 07:32:26.000 069 12059.55 -227.18 55294.47 88888.00 2008-03-09 07:32:26.125 069 12059.88 -227.15 55294.43 88888.00 2008-03-09 07:32:26.250 069 12060.15 -227.15 55294.38 88888.00 2008-03-09 07:32:26.375 069 12060.45 -227.15 55294.32 88888.00 2008-03-09 07:32:26.500 069 12060.73 -227.15 55294.25 88888.00 2008-03-09 07:32:26.625 069 12060.95 -227.25 55294.15 88888.00 2008-03-09 07:32:26.750 069 12061.23 -227.38 55294.03 88888.00 2008-03-09 07:32:26.875 069 12061.55 -227.32 55294.00 88888.00 2008-03-09 07:32:27.000 069 12061.85 -227.38 55293.95 88888.00 2008-03-09 07:32:27.125 069 12062.10 -227.47 55293.88 88888.00 2008-03-09 07:32:27.250 069 12062.38 -227.60 55293.80 88888.00 2008-03-09 07:32:27.375 069 12062.60 -227.65 55293.78 88888.00 2008-03-09 07:32:27.500 069 12062.83 -227.70 55293.70 88888.00 2008-03-09 07:32:27.625 069 12063.08 -227.72 55293.70 88888.00 2008-03-09 07:32:27.750 069 12063.35 -227.78 55293.65 88888.00 2008-03-09 07:32:27.875 069 12063.65 -227.90 55293.60 88888.00 2008-03-09 07:32:28.000 069 12063.88 -228.03 55293.53 88888.00 2008-03-09 07:32:28.125 069 12064.02 -228.10 55293.47 88888.00 2008-03-09 07:32:28.250 069 12064.17 -228.18 55293.45 88888.00 2008-03-09 07:32:28.375 069 12064.40 -228.18 55293.40 88888.00 2008-03-09 07:32:28.500 069 12064.52 -228.28 55293.32 88888.00 2008-03-09 07:32:28.625 069 12064.52 -228.35 55293.30 88888.00 2008-03-09 07:32:28.750 069 12064.60 -228.43 55293.32 88888.00 2008-03-09 07:32:28.875 069 12064.67 -228.47 55293.32 88888.00 2008-03-09 07:32:29.000 069 12064.70 -228.57 55293.30 88888.00 2008-03-09 07:32:29.125 069 12064.67 -228.57 55293.28 88888.00 2008-03-09 07:32:29.250 069 12064.70 -228.57 55293.32 88888.00 2008-03-09 07:32:29.375 069 12064.77 -228.57 55293.32 88888.00 2008-03-09 07:32:29.500 069 12064.77 -228.65 55293.32 88888.00 2008-03-09 07:32:29.625 069 12064.67 -228.75 55293.28 88888.00 2008-03-09 07:32:29.750 069 12064.60 -228.90 55293.25 88888.00 2008-03-09 07:32:29.875 069 12064.70 -228.93 55293.25 88888.00 2008-03-09 07:32:30.000 069 12064.83 -228.95 55293.25 88888.00 2008-03-09 07:32:30.125 069 12064.77 -229.03 55293.22 88888.00 2008-03-09 07:32:30.250 069 12064.80 -229.15 55293.22 88888.00 2008-03-09 07:32:30.375 069 12064.92 -229.18 55293.28 88888.00 2008-03-09 07:32:30.500 069 12064.92 -229.20 55293.25 88888.00 2008-03-09 07:32:30.625 069 12064.90 -229.30 55293.28 88888.00 2008-03-09 07:32:30.750 069 12064.90 -229.38 55293.30 88888.00 2008-03-09 07:32:30.875 069 12064.85 -229.45 55293.35 88888.00 2008-03-09 07:32:31.000 069 12064.75 -229.55 55293.35 88888.00 2008-03-09 07:32:31.125 069 12064.73 -229.65 55293.40 88888.00 2008-03-09 07:32:31.250 069 12064.65 -229.78 55293.43 88888.00 2008-03-09 07:32:31.375 069 12064.60 -229.90 55293.45 88888.00 2008-03-09 07:32:31.500 069 12064.55 -230.10 55293.47 88888.00 2008-03-09 07:32:31.625 069 12064.45 -230.38 55293.47 88888.00 2008-03-09 07:32:31.750 069 12064.42 -230.62 55293.50 88888.00 2008-03-09 07:32:31.875 069 12064.42 -230.88 55293.55 88888.00 2008-03-09 07:32:32.000 069 12064.38 -231.18 55293.57 88888.00 2008-03-09 07:32:32.125 069 12064.35 -231.40 55293.60 88888.00 2008-03-09 07:32:32.250 069 12064.35 -231.62 55293.62 88888.00 2008-03-09 07:32:32.375 069 12064.38 -231.85 55293.62 88888.00 2008-03-09 07:32:32.500 069 12064.27 -232.15 55293.68 88888.00 2008-03-09 07:32:32.625 069 12064.30 -232.40 55293.75 88888.00 2008-03-09 07:32:32.750 069 12064.33 -232.60 55293.82 88888.00 2008-03-09 07:32:32.875 069 12064.30 -232.85 55293.88 88888.00 2008-03-09 07:32:33.000 069 12064.35 -233.15 55293.88 88888.00 2008-03-09 07:32:33.125 069 12064.35 -233.43 55293.93 88888.00 2008-03-09 07:32:33.250 069 12064.30 -233.68 55293.95 88888.00 2008-03-09 07:32:33.375 069 12064.40 -233.82 55293.97 88888.00 2008-03-09 07:32:33.500 069 12064.55 -234.03 55294.00 88888.00 2008-03-09 07:32:33.625 069 12064.67 -234.32 55294.00 88888.00 2008-03-09 07:32:33.750 069 12064.75 -234.53 55294.00 88888.00 2008-03-09 07:32:33.875 069 12064.85 -234.75 55294.03 88888.00 2008-03-09 07:32:34.000 069 12064.98 -234.97 55294.05 88888.00 2008-03-09 07:32:34.125 069 12065.08 -235.15 55294.07 88888.00 2008-03-09 07:32:34.250 069 12065.15 -235.35 55294.10 88888.00 2008-03-09 07:32:34.375 069 12065.33 -235.50 55294.07 88888.00 2008-03-09 07:32:34.500 069 12065.48 -235.68 55294.05 88888.00 2008-03-09 07:32:34.625 069 12065.62 -235.82 55294.05 88888.00 2008-03-09 07:32:34.750 069 12065.73 -236.00 55294.10 88888.00 2008-03-09 07:32:34.875 069 12065.85 -236.12 55294.10 88888.00 2008-03-09 07:32:35.000 069 12066.02 -236.22 55294.10 88888.00 2008-03-09 07:32:35.125 069 12066.25 -236.28 55294.07 88888.00 2008-03-09 07:32:35.250 069 12066.30 -236.47 55294.07 88888.00 2008-03-09 07:32:35.375 069 12066.40 -236.50 55294.10 88888.00 2008-03-09 07:32:35.500 069 12066.52 -236.57 55294.12 88888.00 2008-03-09 07:32:35.625 069 12066.73 -236.70 55294.07 88888.00 2008-03-09 07:32:35.750 069 12066.90 -236.68 55294.05 88888.00 2008-03-09 07:32:35.875 069 12067.05 -236.72 55294.07 88888.00 2008-03-09 07:32:36.000 069 12067.20 -236.80 55294.05 88888.00 2008-03-09 07:32:36.125 069 12067.35 -236.90 55294.03 88888.00 2008-03-09 07:32:36.250 069 12067.52 -237.07 55294.05 88888.00 2008-03-09 07:32:36.375 069 12067.67 -237.12 55294.05 88888.00 2008-03-09 07:32:36.500 069 12067.85 -237.20 55294.05 88888.00 2008-03-09 07:32:36.625 069 12068.00 -237.30 55294.05 88888.00 2008-03-09 07:32:36.750 069 12068.10 -237.43 55294.07 88888.00 2008-03-09 07:32:36.875 069 12068.17 -237.45 55294.07 88888.00 2008-03-09 07:32:37.000 069 12068.27 -237.57 55294.07 88888.00 2008-03-09 07:32:37.125 069 12068.35 -237.62 55294.10 88888.00 2008-03-09 07:32:37.250 069 12068.40 -237.70 55294.10 88888.00 2008-03-09 07:32:37.375 069 12068.45 -237.68 55294.15 88888.00 2008-03-09 07:32:37.500 069 12068.45 -237.75 55294.15 88888.00 2008-03-09 07:32:37.625 069 12068.48 -237.85 55294.15 88888.00 2008-03-09 07:32:37.750 069 12068.55 -237.85 55294.12 88888.00 2008-03-09 07:32:37.875 069 12068.58 -237.85 55294.12 88888.00 2008-03-09 07:32:38.000 069 12068.52 -237.90 55294.12 88888.00 2008-03-09 07:32:38.125 069 12068.50 -237.88 55294.15 88888.00 2008-03-09 07:32:38.250 069 12068.45 -237.88 55294.20 88888.00 2008-03-09 07:32:38.375 069 12068.42 -237.95 55294.10 88888.00 2008-03-09 07:32:38.500 069 12068.38 -238.00 55294.07 88888.00 2008-03-09 07:32:38.625 069 12068.30 -238.05 55294.03 88888.00 2008-03-09 07:32:38.750 069 12068.27 -238.05 55294.00 88888.00 2008-03-09 07:32:38.875 069 12068.27 -238.05 55294.00 88888.00 2008-03-09 07:32:39.000 069 12068.23 -238.12 55294.00 88888.00 2008-03-09 07:32:39.125 069 12068.17 -238.18 55294.00 88888.00 2008-03-09 07:32:39.250 069 12068.12 -238.28 55294.00 88888.00 2008-03-09 07:32:39.375 069 12068.02 -238.32 55293.97 88888.00 2008-03-09 07:32:39.500 069 12067.90 -238.40 55293.95 88888.00 2008-03-09 07:32:39.625 069 12067.80 -238.43 55293.95 88888.00 2008-03-09 07:32:39.750 069 12067.77 -238.43 55293.97 88888.00 2008-03-09 07:32:39.875 069 12067.65 -238.50 55294.00 88888.00 2008-03-09 07:32:40.000 069 12067.48 -238.60 55293.95 88888.00 2008-03-09 07:32:40.125 069 12067.30 -238.60 55293.95 88888.00 2008-03-09 07:32:40.250 069 12067.10 -238.62 55293.95 88888.00 2008-03-09 07:32:40.375 069 12066.95 -238.68 55293.90 88888.00 2008-03-09 07:32:40.500 069 12066.75 -238.82 55293.90 88888.00 2008-03-09 07:32:40.625 069 12066.48 -238.88 55293.93 88888.00 2008-03-09 07:32:40.750 069 12066.25 -238.82 55293.93 88888.00 2008-03-09 07:32:40.875 069 12066.02 -238.80 55293.95 88888.00 2008-03-09 07:32:41.000 069 12065.85 -238.82 55293.95 88888.00 2008-03-09 07:32:41.125 069 12065.70 -238.85 55293.93 88888.00 2008-03-09 07:32:41.250 069 12065.50 -238.85 55293.93 88888.00 2008-03-09 07:32:41.375 069 12065.35 -238.80 55293.90 88888.00 2008-03-09 07:32:41.500 069 12065.10 -238.72 55293.95 88888.00 2008-03-09 07:32:41.625 069 12064.90 -238.60 55293.97 88888.00 2008-03-09 07:32:41.750 069 12064.77 -238.47 55293.95 88888.00 2008-03-09 07:32:41.875 069 12064.58 -238.43 55293.97 88888.00 2008-03-09 07:32:42.000 069 12064.38 -238.30 55293.97 88888.00 2008-03-09 07:32:42.125 069 12064.20 -238.07 55293.97 88888.00 2008-03-09 07:32:42.250 069 12064.12 -237.90 55293.97 88888.00 2008-03-09 07:32:42.375 069 12064.10 -237.70 55293.97 88888.00 2008-03-09 07:32:42.500 069 12064.08 -237.60 55293.97 88888.00 2008-03-09 07:32:42.625 069 12064.10 -237.40 55294.00 88888.00 2008-03-09 07:32:42.750 069 12064.08 -237.20 55294.03 88888.00 2008-03-09 07:32:42.875 069 12064.05 -237.12 55293.97 88888.00 2008-03-09 07:32:43.000 069 12064.02 -237.00 55294.00 88888.00 2008-03-09 07:32:43.125 069 12064.08 -236.85 55294.00 88888.00 2008-03-09 07:32:43.250 069 12064.23 -236.70 55294.05 88888.00 2008-03-09 07:32:43.375 069 12064.35 -236.62 55294.00 88888.00 2008-03-09 07:32:43.500 069 12064.42 -236.53 55294.00 88888.00 2008-03-09 07:32:43.625 069 12064.45 -236.43 55294.00 88888.00 2008-03-09 07:32:43.750 069 12064.52 -236.25 55294.00 88888.00 2008-03-09 07:32:43.875 069 12064.62 -236.10 55294.03 88888.00 2008-03-09 07:32:44.000 069 12064.62 -236.10 55294.00 88888.00 2008-03-09 07:32:44.125 069 12064.67 -236.03 55294.05 88888.00 2008-03-09 07:32:44.250 069 12064.70 -235.88 55294.10 88888.00 2008-03-09 07:32:44.375 069 12064.67 -235.80 55294.10 88888.00 2008-03-09 07:32:44.500 069 12064.70 -235.72 55294.12 88888.00 2008-03-09 07:32:44.625 069 12064.65 -235.53 55294.15 88888.00 2008-03-09 07:32:44.750 069 12064.52 -235.35 55294.15 88888.00 2008-03-09 07:32:44.875 069 12064.55 -235.18 55294.20 88888.00 2008-03-09 07:32:45.000 069 12064.50 -234.93 55294.25 88888.00 2008-03-09 07:32:45.125 069 12064.33 -234.65 55294.32 88888.00 2008-03-09 07:32:45.250 069 12064.12 -234.38 55294.38 88888.00 2008-03-09 07:32:45.375 069 12063.98 -234.15 55294.40 88888.00 2008-03-09 07:32:45.500 069 12063.92 -233.90 55294.45 88888.00 2008-03-09 07:32:45.625 069 12063.77 -233.68 55294.47 88888.00 2008-03-09 07:32:45.750 069 12063.52 -233.38 55294.53 88888.00 2008-03-09 07:32:45.875 069 12063.35 -233.03 55294.57 88888.00 2008-03-09 07:32:46.000 069 12063.20 -232.75 55294.62 88888.00 2008-03-09 07:32:46.125 069 12062.98 -232.60 55294.68 88888.00 2008-03-09 07:32:46.250 069 12062.65 -232.28 55294.72 88888.00 2008-03-09 07:32:46.375 069 12062.48 -231.95 55294.80 88888.00 2008-03-09 07:32:46.500 069 12062.27 -231.68 55294.85 88888.00 2008-03-09 07:32:46.625 069 12062.05 -231.47 55294.90 88888.00 2008-03-09 07:32:46.750 069 12061.80 -231.28 55294.95 88888.00 2008-03-09 07:32:46.875 069 12061.45 -231.05 55295.05 88888.00 2008-03-09 07:32:47.000 069 12061.23 -230.90 55295.05 88888.00 2008-03-09 07:32:47.125 069 12060.95 -230.75 55295.05 88888.00 2008-03-09 07:32:47.250 069 12060.70 -230.60 55295.07 88888.00 2008-03-09 07:32:47.375 069 12060.48 -230.45 55295.10 88888.00 2008-03-09 07:32:47.500 069 12060.20 -230.32 55295.12 88888.00 2008-03-09 07:32:47.625 069 12059.98 -230.22 55295.20 88888.00 2008-03-09 07:32:47.750 069 12059.80 -230.10 55295.28 88888.00 2008-03-09 07:32:47.875 069 12059.55 -229.95 55295.30 88888.00 2008-03-09 07:32:48.000 069 12059.23 -229.78 55295.38 88888.00 2008-03-09 07:32:48.125 069 12058.92 -229.68 55295.43 88888.00 2008-03-09 07:32:48.250 069 12058.62 -229.53 55295.50 88888.00 2008-03-09 07:32:48.375 069 12058.33 -229.45 55295.53 88888.00 2008-03-09 07:32:48.500 069 12058.00 -229.38 55295.57 88888.00 2008-03-09 07:32:48.625 069 12057.80 -229.28 55295.62 88888.00 2008-03-09 07:32:48.750 069 12057.48 -229.22 55295.62 88888.00 2008-03-09 07:32:48.875 069 12057.15 -229.05 55295.70 88888.00 2008-03-09 07:32:49.000 069 12056.75 -229.00 55295.72 88888.00 2008-03-09 07:32:49.125 069 12056.35 -228.95 55295.80 88888.00 2008-03-09 07:32:49.250 069 12055.90 -228.78 55295.85 88888.00 2008-03-09 07:32:49.375 069 12055.55 -228.65 55295.95 88888.00 2008-03-09 07:32:49.500 069 12055.15 -228.60 55296.03 88888.00 2008-03-09 07:32:49.625 069 12054.65 -228.55 55296.07 88888.00 2008-03-09 07:32:49.750 069 12054.15 -228.45 55296.15 88888.00 2008-03-09 07:32:49.875 069 12053.77 -228.28 55296.25 88888.00 2008-03-09 07:32:50.000 069 12053.40 -228.07 55296.30 88888.00 2008-03-09 07:32:50.125 069 12052.88 -227.97 55296.35 88888.00 2008-03-09 07:32:50.250 069 12052.35 -227.85 55296.43 88888.00 2008-03-09 07:32:50.375 069 12051.92 -227.70 55296.50 88888.00 2008-03-09 07:32:50.500 069 12051.45 -227.55 55296.55 88888.00 2008-03-09 07:32:50.625 069 12051.08 -227.43 55296.62 88888.00 2008-03-09 07:32:50.750 069 12050.70 -227.25 55296.68 88888.00 2008-03-09 07:32:50.875 069 12050.33 -227.15 55296.78 88888.00 2008-03-09 07:32:51.000 069 12049.98 -226.95 55296.85 88888.00 2008-03-09 07:32:51.125 069 12049.62 -226.90 55296.88 88888.00 2008-03-09 07:32:51.250 069 12049.38 -226.88 55296.90 88888.00 2008-03-09 07:32:51.375 069 12049.25 -226.82 55296.93 88888.00 2008-03-09 07:32:51.500 069 12049.08 -226.82 55296.97 88888.00 2008-03-09 07:32:51.625 069 12048.95 -226.75 55297.05 88888.00 2008-03-09 07:32:51.750 069 12048.92 -226.78 55297.12 88888.00 2008-03-09 07:32:51.875 069 12048.83 -226.82 55297.12 88888.00 2008-03-09 07:32:52.000 069 12048.77 -226.88 55297.20 88888.00 2008-03-09 07:32:52.125 069 12048.77 -226.93 55297.25 88888.00 2008-03-09 07:32:52.250 069 12048.70 -227.10 55297.25 88888.00 2008-03-09 07:32:52.375 069 12048.62 -227.18 55297.30 88888.00 2008-03-09 07:32:52.500 069 12048.58 -227.28 55297.38 88888.00 2008-03-09 07:32:52.625 069 12048.52 -227.38 55297.50 88888.00 2008-03-09 07:32:52.750 069 12048.45 -227.50 55297.57 88888.00 2008-03-09 07:32:52.875 069 12048.38 -227.62 55297.65 88888.00 2008-03-09 07:32:53.000 069 12048.27 -227.78 55297.70 88888.00 2008-03-09 07:32:53.125 069 12048.17 -227.95 55297.78 88888.00 2008-03-09 07:32:53.250 069 12048.20 -228.07 55297.90 88888.00 2008-03-09 07:32:53.375 069 12048.20 -228.22 55297.95 88888.00 2008-03-09 07:32:53.500 069 12048.12 -228.47 55298.00 88888.00 2008-03-09 07:32:53.625 069 12048.08 -228.70 55298.10 88888.00 2008-03-09 07:32:53.750 069 12048.17 -228.85 55298.25 88888.00 2008-03-09 07:32:53.875 069 12048.25 -229.12 55298.30 88888.00 2008-03-09 07:32:54.000 069 12048.38 -229.30 55298.40 88888.00 2008-03-09 07:32:54.125 069 12048.30 -229.50 55298.47 88888.00 2008-03-09 07:32:54.250 069 12048.23 -229.78 55298.55 88888.00 2008-03-09 07:32:54.375 069 12048.35 -229.88 55298.65 88888.00 2008-03-09 07:32:54.500 069 12048.42 -230.05 55298.78 88888.00 2008-03-09 07:32:54.625 069 12048.42 -230.28 55298.88 88888.00 2008-03-09 07:32:54.750 069 12048.40 -230.53 55298.97 88888.00 2008-03-09 07:32:54.875 069 12048.45 -230.75 55299.10 88888.00 2008-03-09 07:32:55.000 069 12048.52 -231.00 55299.18 88888.00 2008-03-09 07:32:55.125 069 12048.52 -231.15 55299.22 88888.00 2008-03-09 07:32:55.250 069 12048.58 -231.35 55299.35 88888.00 2008-03-09 07:32:55.375 069 12048.62 -231.40 55299.47 88888.00 2008-03-09 07:32:55.500 069 12048.75 -231.50 55299.60 88888.00 2008-03-09 07:32:55.625 069 12048.77 -231.65 55299.68 88888.00 2008-03-09 07:32:55.750 069 12048.80 -231.78 55299.78 88888.00 2008-03-09 07:32:55.875 069 12048.88 -231.90 55299.90 88888.00 2008-03-09 07:32:56.000 069 12048.88 -232.05 55299.97 88888.00 2008-03-09 07:32:56.125 069 12048.85 -232.18 55300.07 88888.00 2008-03-09 07:32:56.250 069 12048.83 -232.25 55300.18 88888.00 2008-03-09 07:32:56.375 069 12048.85 -232.30 55300.25 88888.00 2008-03-09 07:32:56.500 069 12048.85 -232.38 55300.35 88888.00 2008-03-09 07:32:56.625 069 12048.80 -232.35 55300.50 88888.00 2008-03-09 07:32:56.750 069 12048.83 -232.28 55300.65 88888.00 2008-03-09 07:32:56.875 069 12048.80 -232.18 55300.80 88888.00 2008-03-09 07:32:57.000 069 12048.73 -232.15 55300.88 88888.00 2008-03-09 07:32:57.125 069 12048.67 -232.18 55301.00 88888.00 2008-03-09 07:32:57.250 069 12048.60 -232.15 55301.15 88888.00 2008-03-09 07:32:57.375 069 12048.58 -232.07 55301.28 88888.00 2008-03-09 07:32:57.500 069 12048.50 -232.03 55301.35 88888.00 2008-03-09 07:32:57.625 069 12048.40 -231.95 55301.47 88888.00 2008-03-09 07:32:57.750 069 12048.27 -231.85 55301.62 88888.00 2008-03-09 07:32:57.875 069 12048.17 -231.65 55301.70 88888.00 2008-03-09 07:32:58.000 069 12048.08 -231.55 55301.80 88888.00 2008-03-09 07:32:58.125 069 12048.00 -231.45 55301.93 88888.00 2008-03-09 07:32:58.250 069 12047.90 -231.28 55302.10 88888.00 2008-03-09 07:32:58.375 069 12047.83 -231.10 55302.20 88888.00 2008-03-09 07:32:58.500 069 12047.77 -231.00 55302.30 88888.00 2008-03-09 07:32:58.625 069 12047.65 -230.85 55302.38 88888.00 2008-03-09 07:32:58.750 069 12047.48 -230.65 55302.47 88888.00 2008-03-09 07:32:58.875 069 12047.35 -230.45 55302.57 88888.00 2008-03-09 07:32:59.000 069 12047.23 -230.35 55302.62 88888.00 2008-03-09 07:32:59.125 069 12047.15 -230.18 55302.72 88888.00 2008-03-09 07:32:59.250 069 12047.08 -229.82 55302.88 88888.00 2008-03-09 07:32:59.375 069 12047.08 -229.62 55302.93 88888.00 2008-03-09 07:32:59.500 069 12047.00 -229.47 55302.97 88888.00 2008-03-09 07:32:59.625 069 12046.98 -229.32 55303.05 88888.00 2008-03-09 07:32:59.750 069 12046.85 -229.18 55303.15 88888.00 2008-03-09 07:32:59.875 069 12046.88 -228.90 55303.28 88888.00 2008-03-09 07:33:00.000 069 12046.80 -228.72 55303.35 88888.00 2008-03-09 07:33:00.125 069 12046.67 -228.65 55303.43 88888.00 2008-03-09 07:33:00.250 069 12046.55 -228.60 55303.55 88888.00 2008-03-09 07:33:00.375 069 12046.38 -228.53 55303.65 88888.00 2008-03-09 07:33:00.500 069 12046.40 -228.45 55303.78 88888.00 2008-03-09 07:33:00.625 069 12046.40 -228.35 55303.93 88888.00 2008-03-09 07:33:00.750 069 12046.27 -228.45 55304.00 88888.00 2008-03-09 07:33:00.875 069 12046.05 -228.55 55304.07 88888.00 2008-03-09 07:33:01.000 069 12046.05 -228.57 55304.20 88888.00 2008-03-09 07:33:01.125 069 12046.02 -228.60 55304.38 88888.00 2008-03-09 07:33:01.250 069 12045.92 -228.72 55304.47 88888.00 2008-03-09 07:33:01.375 069 12045.77 -228.78 55304.57 88888.00 2008-03-09 07:33:01.500 069 12045.62 -228.75 55304.70 88888.00 2008-03-09 07:33:01.625 069 12045.60 -228.72 55304.85 88888.00 2008-03-09 07:33:01.750 069 12045.58 -228.80 55304.95 88888.00 2008-03-09 07:33:01.875 069 12045.52 -228.82 55305.10 88888.00 2008-03-09 07:33:02.000 069 12045.35 -228.90 55305.22 88888.00 2008-03-09 07:33:02.125 069 12045.23 -228.95 55305.38 88888.00 2008-03-09 07:33:02.250 069 12045.12 -229.03 55305.55 88888.00 2008-03-09 07:33:02.375 069 12045.05 -229.03 55305.65 88888.00 2008-03-09 07:33:02.500 069 12044.98 -229.07 55305.75 88888.00 2008-03-09 07:33:02.625 069 12044.88 -229.12 55305.88 88888.00 2008-03-09 07:33:02.750 069 12044.80 -229.15 55306.05 88888.00 2008-03-09 07:33:02.875 069 12044.67 -229.15 55306.18 88888.00 2008-03-09 07:33:03.000 069 12044.55 -229.15 55306.32 88888.00 2008-03-09 07:33:03.125 069 12044.42 -229.20 55306.43 88888.00 2008-03-09 07:33:03.250 069 12044.23 -229.18 55306.57 88888.00 2008-03-09 07:33:03.375 069 12044.10 -229.15 55306.72 88888.00 2008-03-09 07:33:03.500 069 12044.00 -229.12 55306.85 88888.00 2008-03-09 07:33:03.625 069 12043.88 -229.10 55307.05 88888.00 2008-03-09 07:33:03.750 069 12043.73 -229.07 55307.20 88888.00 2008-03-09 07:33:03.875 069 12043.60 -229.00 55307.32 88888.00 2008-03-09 07:33:04.000 069 12043.40 -229.00 55307.43 88888.00 2008-03-09 07:33:04.125 069 12043.27 -228.97 55307.60 88888.00 2008-03-09 07:33:04.250 069 12043.20 -228.82 55307.80 88888.00 2008-03-09 07:33:04.375 069 12043.10 -228.80 55307.90 88888.00 2008-03-09 07:33:04.500 069 12043.00 -228.80 55308.00 88888.00 2008-03-09 07:33:04.625 069 12042.88 -228.75 55308.12 88888.00 2008-03-09 07:33:04.750 069 12042.65 -228.78 55308.25 88888.00 2008-03-09 07:33:04.875 069 12042.48 -228.75 55308.38 88888.00 2008-03-09 07:33:05.000 069 12042.42 -228.57 55308.55 88888.00 2008-03-09 07:33:05.125 069 12042.35 -228.55 55308.72 88888.00 2008-03-09 07:33:05.250 069 12042.20 -228.53 55308.88 88888.00 2008-03-09 07:33:05.375 069 12042.08 -228.47 55308.95 88888.00 2008-03-09 07:33:05.500 069 12041.90 -228.47 55309.07 88888.00 2008-03-09 07:33:05.625 069 12041.75 -228.53 55309.18 88888.00 2008-03-09 07:33:05.750 069 12041.73 -228.53 55309.32 88888.00 2008-03-09 07:33:05.875 069 12041.73 -228.50 55309.45 88888.00 2008-03-09 07:33:06.000 069 12041.65 -228.45 55309.53 88888.00 2008-03-09 07:33:06.125 069 12041.70 -228.40 55309.62 88888.00 2008-03-09 07:33:06.250 069 12041.70 -228.40 55309.72 88888.00 2008-03-09 07:33:06.375 069 12041.70 -228.38 55309.80 88888.00 2008-03-09 07:33:06.500 069 12041.70 -228.35 55309.85 88888.00 2008-03-09 07:33:06.625 069 12041.67 -228.30 55309.97 88888.00 2008-03-09 07:33:06.750 069 12041.70 -228.22 55310.12 88888.00 2008-03-09 07:33:06.875 069 12041.73 -228.18 55310.22 88888.00 2008-03-09 07:33:07.000 069 12041.75 -228.18 55310.32 88888.00 2008-03-09 07:33:07.125 069 12041.77 -228.07 55310.43 88888.00 2008-03-09 07:33:07.250 069 12041.75 -228.10 55310.50 88888.00 2008-03-09 07:33:07.375 069 12041.75 -228.03 55310.55 88888.00 2008-03-09 07:33:07.500 069 12041.80 -227.95 55310.65 88888.00 2008-03-09 07:33:07.625 069 12041.83 -227.90 55310.72 88888.00 2008-03-09 07:33:07.750 069 12041.88 -227.78 55310.85 88888.00 2008-03-09 07:33:07.875 069 12041.95 -227.62 55310.95 88888.00 2008-03-09 07:33:08.000 069 12042.00 -227.60 55311.00 88888.00 2008-03-09 07:33:08.125 069 12042.00 -227.57 55311.07 88888.00 2008-03-09 07:33:08.250 069 12042.08 -227.53 55311.15 88888.00 2008-03-09 07:33:08.375 069 12042.15 -227.47 55311.22 88888.00 2008-03-09 07:33:08.500 069 12042.23 -227.47 55311.28 88888.00 2008-03-09 07:33:08.625 069 12042.30 -227.47 55311.32 88888.00 2008-03-09 07:33:08.750 069 12042.40 -227.53 55311.38 88888.00 2008-03-09 07:33:08.875 069 12042.50 -227.68 55311.40 88888.00 2008-03-09 07:33:09.000 069 12042.65 -227.78 55311.43 88888.00 2008-03-09 07:33:09.125 069 12042.90 -227.85 55311.50 88888.00 2008-03-09 07:33:09.250 069 12043.20 -227.97 55311.55 88888.00 2008-03-09 07:33:09.375 069 12043.48 -228.10 55311.57 88888.00 2008-03-09 07:33:09.500 069 12043.75 -228.28 55311.60 88888.00 2008-03-09 07:33:09.625 069 12043.95 -228.43 55311.62 88888.00 2008-03-09 07:33:09.750 069 12044.15 -228.53 55311.70 88888.00 2008-03-09 07:33:09.875 069 12044.42 -228.62 55311.78 88888.00 2008-03-09 07:33:10.000 069 12044.73 -228.78 55311.78 88888.00 2008-03-09 07:33:10.125 069 12044.88 -228.93 55311.80 88888.00 2008-03-09 07:33:10.250 069 12045.05 -229.10 55311.85 88888.00 2008-03-09 07:33:10.375 069 12045.25 -229.22 55311.88 88888.00 2008-03-09 07:33:10.500 069 12045.52 -229.35 55311.95 88888.00 2008-03-09 07:33:10.625 069 12045.85 -229.55 55311.95 88888.00 2008-03-09 07:33:10.750 069 12046.02 -229.75 55311.93 88888.00 2008-03-09 07:33:10.875 069 12046.33 -229.93 55311.95 88888.00 2008-03-09 07:33:11.000 069 12046.67 -230.00 55312.00 88888.00 2008-03-09 07:33:11.125 069 12046.90 -230.22 55312.03 88888.00 2008-03-09 07:33:11.250 069 12047.10 -230.38 55312.07 88888.00 2008-03-09 07:33:11.375 069 12047.38 -230.40 55312.10 88888.00 2008-03-09 07:33:11.500 069 12047.67 -230.43 55312.20 88888.00 2008-03-09 07:33:11.625 069 12047.83 -230.50 55312.25 88888.00 2008-03-09 07:33:11.750 069 12047.90 -230.55 55312.25 88888.00 2008-03-09 07:33:11.875 069 12048.02 -230.57 55312.32 88888.00 2008-03-09 07:33:12.000 069 12048.25 -230.50 55312.43 88888.00 2008-03-09 07:33:12.125 069 12048.35 -230.50 55312.47 88888.00 2008-03-09 07:33:12.250 069 12048.33 -230.53 55312.50 88888.00 2008-03-09 07:33:12.375 069 12048.35 -230.45 55312.50 88888.00 2008-03-09 07:33:12.500 069 12048.45 -230.35 55312.60 88888.00 2008-03-09 07:33:12.625 069 12048.52 -230.25 55312.65 88888.00 2008-03-09 07:33:12.750 069 12048.65 -230.18 55312.75 88888.00 2008-03-09 07:33:12.875 069 12048.77 -230.00 55312.82 88888.00 2008-03-09 07:33:13.000 069 12048.90 -229.93 55312.90 88888.00 2008-03-09 07:33:13.125 069 12048.95 -229.85 55312.97 88888.00 2008-03-09 07:33:13.250 069 12049.05 -229.82 55313.05 88888.00 2008-03-09 07:33:13.375 069 12049.17 -229.75 55313.12 88888.00 2008-03-09 07:33:13.500 069 12049.23 -229.62 55313.22 88888.00 2008-03-09 07:33:13.625 069 12049.25 -229.53 55313.32 88888.00 2008-03-09 07:33:13.750 069 12049.15 -229.55 55313.38 88888.00 2008-03-09 07:33:13.875 069 12049.20 -229.55 55313.43 88888.00 2008-03-09 07:33:14.000 069 12049.27 -229.47 55313.53 88888.00 2008-03-09 07:33:14.125 069 12049.27 -229.40 55313.65 88888.00 2008-03-09 07:33:14.250 069 12049.27 -229.32 55313.78 88888.00 2008-03-09 07:33:14.375 069 12049.30 -229.25 55313.88 88888.00 2008-03-09 07:33:14.500 069 12049.27 -229.22 55313.95 88888.00 2008-03-09 07:33:14.625 069 12049.17 -229.22 55314.03 88888.00 2008-03-09 07:33:14.750 069 12049.08 -229.18 55314.18 88888.00 2008-03-09 07:33:14.875 069 12049.05 -229.10 55314.28 88888.00 2008-03-09 07:33:15.000 069 12049.02 -229.05 55314.32 88888.00 2008-03-09 07:33:15.125 069 12048.92 -228.97 55314.40 88888.00 2008-03-09 07:33:15.250 069 12048.85 -228.88 55314.53 88888.00 2008-03-09 07:33:15.375 069 12048.80 -228.85 55314.60 88888.00 2008-03-09 07:33:15.500 069 12048.75 -228.80 55314.65 88888.00 2008-03-09 07:33:15.625 069 12048.75 -228.75 55314.75 88888.00 2008-03-09 07:33:15.750 069 12048.80 -228.65 55314.82 88888.00 2008-03-09 07:33:15.875 069 12048.90 -228.53 55314.93 88888.00 2008-03-09 07:33:16.000 069 12048.95 -228.43 55315.00 88888.00 2008-03-09 07:33:16.125 069 12048.98 -228.35 55315.12 88888.00 2008-03-09 07:33:16.250 069 12049.00 -228.32 55315.25 88888.00 2008-03-09 07:33:16.375 069 12049.05 -228.32 55315.30 88888.00 2008-03-09 07:33:16.500 069 12049.17 -228.22 55315.35 88888.00 2008-03-09 07:33:16.625 069 12049.33 -228.15 55315.40 88888.00 2008-03-09 07:33:16.750 069 12049.45 -228.07 55315.45 88888.00 2008-03-09 07:33:16.875 069 12049.58 -228.03 55315.53 88888.00 2008-03-09 07:33:17.000 069 12049.73 -228.05 55315.57 88888.00 2008-03-09 07:33:17.125 069 12049.88 -228.03 55315.65 88888.00 2008-03-09 07:33:17.250 069 12050.05 -228.00 55315.75 88888.00 2008-03-09 07:33:17.375 069 12050.33 -227.97 55315.80 88888.00 2008-03-09 07:33:17.500 069 12050.38 -228.03 55315.82 88888.00 2008-03-09 07:33:17.625 069 12050.45 -228.12 55315.90 88888.00 2008-03-09 07:33:17.750 069 12050.70 -228.15 55316.00 88888.00 2008-03-09 07:33:17.875 069 12050.90 -228.25 55316.00 88888.00 2008-03-09 07:33:18.000 069 12051.15 -228.32 55316.07 88888.00 2008-03-09 07:33:18.125 069 12051.30 -228.40 55316.12 88888.00 2008-03-09 07:33:18.250 069 12051.55 -228.53 55316.20 88888.00 2008-03-09 07:33:18.375 069 12051.77 -228.57 55316.28 88888.00 2008-03-09 07:33:18.500 069 12051.95 -228.60 55316.35 88888.00 2008-03-09 07:33:18.625 069 12052.12 -228.62 55316.43 88888.00 2008-03-09 07:33:18.750 069 12052.35 -228.68 55316.45 88888.00 2008-03-09 07:33:18.875 069 12052.52 -228.72 55316.53 88888.00 2008-03-09 07:33:19.000 069 12052.73 -228.78 55316.55 88888.00 2008-03-09 07:33:19.125 069 12052.88 -228.75 55316.62 88888.00 2008-03-09 07:33:19.250 069 12053.02 -228.75 55316.72 88888.00 2008-03-09 07:33:19.375 069 12053.17 -228.68 55316.75 88888.00 2008-03-09 07:33:19.500 069 12053.33 -228.68 55316.78 88888.00 2008-03-09 07:33:19.625 069 12053.60 -228.65 55316.85 88888.00 2008-03-09 07:33:19.750 069 12053.83 -228.55 55316.90 88888.00 2008-03-09 07:33:19.875 069 12054.05 -228.53 55316.95 88888.00 2008-03-09 07:33:20.000 069 12054.23 -228.55 55316.95 88888.00 2008-03-09 07:33:20.125 069 12054.30 -228.55 55317.05 88888.00 2008-03-09 07:33:20.250 069 12054.48 -228.55 55317.15 88888.00 2008-03-09 07:33:20.375 069 12054.77 -228.45 55317.18 88888.00 2008-03-09 07:33:20.500 069 12054.98 -228.40 55317.25 88888.00 2008-03-09 07:33:20.625 069 12055.10 -228.45 55317.32 88888.00 2008-03-09 07:33:20.750 069 12055.10 -228.40 55317.38 88888.00 2008-03-09 07:33:20.875 069 12055.15 -228.35 55317.45 88888.00 2008-03-09 07:33:21.000 069 12055.23 -228.40 55317.50 88888.00 2008-03-09 07:33:21.125 069 12055.30 -228.40 55317.55 88888.00 2008-03-09 07:33:21.250 069 12055.30 -228.38 55317.62 88888.00 2008-03-09 07:33:21.375 069 12055.38 -228.30 55317.62 88888.00 2008-03-09 07:33:21.500 069 12055.42 -228.30 55317.70 88888.00 2008-03-09 07:33:21.625 069 12055.45 -228.30 55317.75 88888.00 2008-03-09 07:33:21.750 069 12055.50 -228.28 55317.80 88888.00 2008-03-09 07:33:21.875 069 12055.45 -228.32 55317.88 88888.00 2008-03-09 07:33:22.000 069 12055.42 -228.38 55317.90 88888.00 2008-03-09 07:33:22.125 069 12055.42 -228.40 55318.00 88888.00 2008-03-09 07:33:22.250 069 12055.33 -228.45 55318.05 88888.00 2008-03-09 07:33:22.375 069 12055.25 -228.43 55318.10 88888.00 2008-03-09 07:33:22.500 069 12055.27 -228.38 55318.15 88888.00 2008-03-09 07:33:22.625 069 12055.23 -228.35 55318.22 88888.00 2008-03-09 07:33:22.750 069 12055.17 -228.32 55318.28 88888.00 2008-03-09 07:33:22.875 069 12055.05 -228.30 55318.38 88888.00 2008-03-09 07:33:23.000 069 12054.95 -228.38 55318.40 88888.00 2008-03-09 07:33:23.125 069 12054.95 -228.38 55318.47 88888.00 2008-03-09 07:33:23.250 069 12055.00 -228.40 55318.60 88888.00 2008-03-09 07:33:23.375 069 12054.95 -228.38 55318.65 88888.00 2008-03-09 07:33:23.500 069 12054.88 -228.40 55318.75 88888.00 2008-03-09 07:33:23.625 069 12054.73 -228.55 55318.80 88888.00 2008-03-09 07:33:23.750 069 12054.67 -228.60 55318.88 88888.00 2008-03-09 07:33:23.875 069 12054.62 -228.62 55318.97 88888.00 2008-03-09 07:33:24.000 069 12054.48 -228.70 55319.07 88888.00 2008-03-09 07:33:24.125 069 12054.30 -228.78 55319.18 88888.00 2008-03-09 07:33:24.250 069 12054.15 -228.82 55319.28 88888.00 2008-03-09 07:33:24.375 069 12054.15 -228.82 55319.35 88888.00 2008-03-09 07:33:24.500 069 12053.98 -228.88 55319.40 88888.00 2008-03-09 07:33:24.625 069 12053.70 -229.00 55319.47 88888.00 2008-03-09 07:33:24.750 069 12053.42 -229.10 55319.53 88888.00 2008-03-09 07:33:24.875 069 12053.25 -229.05 55319.68 88888.00 2008-03-09 07:33:25.000 069 12053.02 -229.12 55319.75 88888.00 2008-03-09 07:33:25.125 069 12052.83 -229.12 55319.88 88888.00 2008-03-09 07:33:25.250 069 12052.58 -229.18 55320.03 88888.00 2008-03-09 07:33:25.375 069 12052.42 -229.15 55320.07 88888.00 2008-03-09 07:33:25.500 069 12052.25 -229.18 55320.20 88888.00 2008-03-09 07:33:25.625 069 12052.12 -229.12 55320.32 88888.00 2008-03-09 07:33:25.750 069 12051.90 -229.12 55320.40 88888.00 2008-03-09 07:33:25.875 069 12051.62 -229.22 55320.45 88888.00 2008-03-09 07:33:26.000 069 12051.40 -229.32 55320.47 88888.00 2008-03-09 07:33:26.125 069 12051.20 -229.38 55320.55 88888.00 2008-03-09 07:33:26.250 069 12050.98 -229.43 55320.60 88888.00 2008-03-09 07:33:26.375 069 12050.83 -229.43 55320.62 88888.00 2008-03-09 07:33:26.500 069 12050.65 -229.47 55320.72 88888.00 2008-03-09 07:33:26.625 069 12050.52 -229.45 55320.80 88888.00 2008-03-09 07:33:26.750 069 12050.35 -229.43 55320.82 88888.00 2008-03-09 07:33:26.875 069 12050.10 -229.57 55320.82 88888.00 2008-03-09 07:33:27.000 069 12049.95 -229.65 55320.85 88888.00 2008-03-09 07:33:27.125 069 12049.77 -229.62 55320.88 88888.00 2008-03-09 07:33:27.250 069 12049.65 -229.57 55321.03 88888.00 2008-03-09 07:33:27.375 069 12049.52 -229.53 55321.03 88888.00 2008-03-09 07:33:27.500 069 12049.33 -229.62 55320.97 88888.00 2008-03-09 07:33:27.625 069 12049.17 -229.60 55321.03 88888.00 2008-03-09 07:33:27.750 069 12049.05 -229.62 55321.05 88888.00 2008-03-09 07:33:27.875 069 12048.90 -229.65 55321.05 88888.00 2008-03-09 07:33:28.000 069 12048.75 -229.70 55321.07 88888.00 2008-03-09 07:33:28.125 069 12048.67 -229.65 55321.10 88888.00 2008-03-09 07:33:28.250 069 12048.52 -229.78 55321.12 88888.00 2008-03-09 07:33:28.375 069 12048.35 -229.82 55321.12 88888.00 2008-03-09 07:33:28.500 069 12048.17 -229.93 55321.15 88888.00 2008-03-09 07:33:28.625 069 12048.08 -230.05 55321.12 88888.00 2008-03-09 07:33:28.750 069 12048.02 -230.20 55321.18 88888.00 2008-03-09 07:33:28.875 069 12047.98 -230.30 55321.20 88888.00 2008-03-09 07:33:29.000 069 12047.90 -230.38 55321.20 88888.00 2008-03-09 07:33:29.125 069 12047.77 -230.55 55321.18 88888.00 2008-03-09 07:33:29.250 069 12047.73 -230.72 55321.15 88888.00 2008-03-09 07:33:29.375 069 12047.67 -230.80 55321.15 88888.00 2008-03-09 07:33:29.500 069 12047.62 -231.00 55321.10 88888.00 2008-03-09 07:33:29.625 069 12047.58 -231.20 55321.07 88888.00 2008-03-09 07:33:29.750 069 12047.62 -231.32 55321.05 88888.00 2008-03-09 07:33:29.875 069 12047.65 -231.47 55321.00 88888.00 2008-03-09 07:33:30.000 069 12047.60 -231.60 55320.95 88888.00 2008-03-09 07:33:30.125 069 12047.60 -231.72 55320.93 88888.00 2008-03-09 07:33:30.250 069 12047.62 -231.90 55320.90 88888.00 2008-03-09 07:33:30.375 069 12047.67 -232.05 55320.85 88888.00 2008-03-09 07:33:30.500 069 12047.70 -232.22 55320.80 88888.00 2008-03-09 07:33:30.625 069 12047.65 -232.43 55320.72 88888.00 2008-03-09 07:33:30.750 069 12047.73 -232.53 55320.65 88888.00 2008-03-09 07:33:30.875 069 12047.80 -232.62 55320.65 88888.00 2008-03-09 07:33:31.000 069 12047.88 -232.70 55320.57 88888.00 2008-03-09 07:33:31.125 069 12047.92 -232.75 55320.53 88888.00 2008-03-09 07:33:31.250 069 12047.92 -232.82 55320.47 88888.00 2008-03-09 07:33:31.375 069 12047.90 -232.88 55320.43 88888.00 2008-03-09 07:33:31.500 069 12047.80 -232.97 55320.35 88888.00 2008-03-09 07:33:31.625 069 12047.67 -233.00 55320.32 88888.00 2008-03-09 07:33:31.750 069 12047.52 -233.00 55320.32 88888.00 2008-03-09 07:33:31.875 069 12047.42 -232.95 55320.30 88888.00 2008-03-09 07:33:32.000 069 12047.23 -232.97 55320.25 88888.00 2008-03-09 07:33:32.125 069 12047.02 -233.05 55320.22 88888.00 2008-03-09 07:33:32.250 069 12046.77 -233.07 55320.22 88888.00 2008-03-09 07:33:32.375 069 12046.55 -233.05 55320.20 88888.00 2008-03-09 07:33:32.500 069 12046.23 -233.05 55320.18 88888.00 2008-03-09 07:33:32.625 069 12045.88 -233.05 55320.20 88888.00 2008-03-09 07:33:32.750 069 12045.58 -233.10 55320.20 88888.00 2008-03-09 07:33:32.875 069 12045.30 -233.05 55320.18 88888.00 2008-03-09 07:33:33.000 069 12044.88 -233.00 55320.18 88888.00 2008-03-09 07:33:33.125 069 12044.45 -232.97 55320.15 88888.00 2008-03-09 07:33:33.250 069 12044.02 -232.93 55320.20 88888.00 2008-03-09 07:33:33.375 069 12043.77 -232.85 55320.25 88888.00 2008-03-09 07:33:33.500 069 12043.45 -232.82 55320.20 88888.00 2008-03-09 07:33:33.625 069 12043.08 -232.85 55320.15 88888.00 2008-03-09 07:33:33.750 069 12042.80 -232.78 55320.22 88888.00 2008-03-09 07:33:33.875 069 12042.45 -232.72 55320.20 88888.00 2008-03-09 07:33:34.000 069 12042.15 -232.72 55320.18 88888.00 2008-03-09 07:33:34.125 069 12041.85 -232.62 55320.18 88888.00 2008-03-09 07:33:34.250 069 12041.50 -232.55 55320.20 88888.00 2008-03-09 07:33:34.375 069 12041.30 -232.53 55320.18 88888.00 2008-03-09 07:33:34.500 069 12041.00 -232.50 55320.18 88888.00 2008-03-09 07:33:34.625 069 12040.75 -232.43 55320.18 88888.00 2008-03-09 07:33:34.750 069 12040.40 -232.32 55320.20 88888.00 2008-03-09 07:33:34.875 069 12040.10 -232.25 55320.18 88888.00 2008-03-09 07:33:35.000 069 12039.83 -232.20 55320.20 88888.00 2008-03-09 07:33:35.125 069 12039.58 -232.10 55320.22 88888.00 2008-03-09 07:33:35.250 069 12039.25 -232.00 55320.28 88888.00 2008-03-09 07:33:35.375 069 12038.92 -231.90 55320.25 88888.00 2008-03-09 07:33:35.500 069 12038.58 -231.85 55320.20 88888.00 2008-03-09 07:33:35.625 069 12038.33 -231.72 55320.20 88888.00 2008-03-09 07:33:35.750 069 12038.05 -231.68 55320.22 88888.00 2008-03-09 07:33:35.875 069 12037.77 -231.55 55320.28 88888.00 2008-03-09 07:33:36.000 069 12037.52 -231.45 55320.25 88888.00 2008-03-09 07:33:36.125 069 12037.25 -231.30 55320.25 88888.00 2008-03-09 07:33:36.250 069 12037.08 -231.20 55320.28 88888.00 2008-03-09 07:33:36.375 069 12036.92 -231.10 55320.25 88888.00 2008-03-09 07:33:36.500 069 12036.73 -230.97 55320.22 88888.00 2008-03-09 07:33:36.625 069 12036.58 -230.90 55320.25 88888.00 2008-03-09 07:33:36.750 069 12036.40 -230.78 55320.28 88888.00 2008-03-09 07:33:36.875 069 12036.23 -230.60 55320.30 88888.00 2008-03-09 07:33:37.000 069 12036.10 -230.43 55320.30 88888.00 2008-03-09 07:33:37.125 069 12035.95 -230.32 55320.28 88888.00 2008-03-09 07:33:37.250 069 12035.85 -230.18 55320.22 88888.00 2008-03-09 07:33:37.375 069 12035.80 -230.10 55320.22 88888.00 2008-03-09 07:33:37.500 069 12035.75 -230.00 55320.20 88888.00 2008-03-09 07:33:37.625 069 12035.62 -229.90 55320.20 88888.00 2008-03-09 07:33:37.750 069 12035.55 -229.80 55320.20 88888.00 2008-03-09 07:33:37.875 069 12035.48 -229.75 55320.18 88888.00 2008-03-09 07:33:38.000 069 12035.35 -229.75 55320.12 88888.00 2008-03-09 07:33:38.125 069 12035.30 -229.68 55320.10 88888.00 2008-03-09 07:33:38.250 069 12035.35 -229.50 55320.10 88888.00 2008-03-09 07:33:38.375 069 12035.35 -229.43 55320.07 88888.00 2008-03-09 07:33:38.500 069 12035.38 -229.38 55320.03 88888.00 2008-03-09 07:33:38.625 069 12035.42 -229.28 55320.03 88888.00 2008-03-09 07:33:38.750 069 12035.52 -229.22 55320.03 88888.00 2008-03-09 07:33:38.875 069 12035.65 -229.20 55320.00 88888.00 2008-03-09 07:33:39.000 069 12035.67 -229.22 55319.95 88888.00 2008-03-09 07:33:39.125 069 12035.75 -229.18 55319.95 88888.00 2008-03-09 07:33:39.250 069 12035.88 -229.07 55319.95 88888.00 2008-03-09 07:33:39.375 069 12035.98 -228.95 55319.90 88888.00 2008-03-09 07:33:39.500 069 12036.02 -228.93 55319.93 88888.00 2008-03-09 07:33:39.625 069 12036.02 -228.88 55319.90 88888.00 2008-03-09 07:33:39.750 069 12036.02 -228.82 55319.90 88888.00 2008-03-09 07:33:39.875 069 12036.10 -228.78 55319.90 88888.00 2008-03-09 07:33:40.000 069 12036.15 -228.75 55319.85 88888.00 2008-03-09 07:33:40.125 069 12036.17 -228.70 55319.85 88888.00 2008-03-09 07:33:40.250 069 12036.27 -228.62 55319.85 88888.00 2008-03-09 07:33:40.375 069 12036.38 -228.57 55319.88 88888.00 2008-03-09 07:33:40.500 069 12036.38 -228.53 55319.88 88888.00 2008-03-09 07:33:40.625 069 12036.50 -228.45 55319.88 88888.00 2008-03-09 07:33:40.750 069 12036.58 -228.45 55319.85 88888.00 2008-03-09 07:33:40.875 069 12036.58 -228.43 55319.85 88888.00 2008-03-09 07:33:41.000 069 12036.52 -228.40 55319.82 88888.00 2008-03-09 07:33:41.125 069 12036.55 -228.35 55319.88 88888.00 2008-03-09 07:33:41.250 069 12036.67 -228.40 55319.82 88888.00 2008-03-09 07:33:41.375 069 12036.75 -228.50 55319.78 88888.00 2008-03-09 07:33:41.500 069 12036.73 -228.55 55319.75 88888.00 2008-03-09 07:33:41.625 069 12036.83 -228.45 55319.80 88888.00 2008-03-09 07:33:41.750 069 12036.90 -228.43 55319.78 88888.00 2008-03-09 07:33:41.875 069 12036.92 -228.50 55319.72 88888.00 2008-03-09 07:33:42.000 069 12036.98 -228.55 55319.68 88888.00 2008-03-09 07:33:42.125 069 12037.05 -228.62 55319.68 88888.00 2008-03-09 07:33:42.250 069 12037.10 -228.65 55319.62 88888.00 2008-03-09 07:33:42.375 069 12037.23 -228.68 55319.60 88888.00 2008-03-09 07:33:42.500 069 12037.27 -228.78 55319.53 88888.00 2008-03-09 07:33:42.625 069 12037.33 -228.82 55319.50 88888.00 2008-03-09 07:33:42.750 069 12037.50 -228.85 55319.47 88888.00 2008-03-09 07:33:42.875 069 12037.60 -228.93 55319.45 88888.00 2008-03-09 07:33:43.000 069 12037.70 -229.03 55319.38 88888.00 2008-03-09 07:33:43.125 069 12037.83 -229.10 55319.32 88888.00 2008-03-09 07:33:43.250 069 12037.95 -229.22 55319.25 88888.00 2008-03-09 07:33:43.375 069 12038.08 -229.28 55319.20 88888.00 2008-03-09 07:33:43.500 069 12038.25 -229.38 55319.15 88888.00 2008-03-09 07:33:43.625 069 12038.38 -229.55 55319.10 88888.00 2008-03-09 07:33:43.750 069 12038.50 -229.65 55319.05 88888.00 2008-03-09 07:33:43.875 069 12038.73 -229.78 55319.00 88888.00 2008-03-09 07:33:44.000 069 12038.90 -229.95 55318.93 88888.00 2008-03-09 07:33:44.125 069 12039.12 -230.10 55318.88 88888.00 2008-03-09 07:33:44.250 069 12039.25 -230.28 55318.82 88888.00 2008-03-09 07:33:44.375 069 12039.42 -230.40 55318.75 88888.00 2008-03-09 07:33:44.500 069 12039.62 -230.57 55318.70 88888.00 2008-03-09 07:33:44.625 069 12039.85 -230.68 55318.68 88888.00 2008-03-09 07:33:44.750 069 12040.05 -230.90 55318.60 88888.00 2008-03-09 07:33:44.875 069 12040.20 -231.12 55318.55 88888.00 2008-03-09 07:33:45.000 069 12040.40 -231.22 55318.50 88888.00 2008-03-09 07:33:45.125 069 12040.60 -231.43 55318.45 88888.00 2008-03-09 07:33:45.250 069 12040.88 -231.62 55318.40 88888.00 2008-03-09 07:33:45.375 069 12041.05 -231.80 55318.30 88888.00 2008-03-09 07:33:45.500 069 12041.20 -232.05 55318.22 88888.00 2008-03-09 07:33:45.625 069 12041.33 -232.20 55318.18 88888.00 2008-03-09 07:33:45.750 069 12041.50 -232.30 55318.12 88888.00 2008-03-09 07:33:45.875 069 12041.67 -232.45 55318.07 88888.00 2008-03-09 07:33:46.000 069 12041.88 -232.57 55318.03 88888.00 2008-03-09 07:33:46.125 069 12042.05 -232.78 55317.97 88888.00 2008-03-09 07:33:46.250 069 12042.20 -232.90 55317.93 88888.00 2008-03-09 07:33:46.375 069 12042.38 -232.95 55317.88 88888.00 2008-03-09 07:33:46.500 069 12042.50 -233.05 55317.85 88888.00 2008-03-09 07:33:46.625 069 12042.62 -233.12 55317.78 88888.00 2008-03-09 07:33:46.750 069 12042.80 -233.25 55317.70 88888.00 2008-03-09 07:33:46.875 069 12043.00 -233.35 55317.65 88888.00 2008-03-09 07:33:47.000 069 12043.15 -233.50 55317.57 88888.00 2008-03-09 07:33:47.125 069 12043.27 -233.60 55317.55 88888.00 2008-03-09 07:33:47.250 069 12043.45 -233.68 55317.53 88888.00 2008-03-09 07:33:47.375 069 12043.58 -233.78 55317.45 88888.00 2008-03-09 07:33:47.500 069 12043.80 -233.97 55317.40 88888.00 2008-03-09 07:33:47.625 069 12043.98 -234.12 55317.30 88888.00 2008-03-09 07:33:47.750 069 12044.12 -234.28 55317.25 88888.00 2008-03-09 07:33:47.875 069 12044.38 -234.45 55317.22 88888.00 2008-03-09 07:33:48.000 069 12044.58 -234.60 55317.18 88888.00 2008-03-09 07:33:48.125 069 12044.85 -234.72 55317.15 88888.00 2008-03-09 07:33:48.250 069 12045.12 -235.00 55317.07 88888.00 2008-03-09 07:33:48.375 069 12045.27 -235.20 55317.03 88888.00 2008-03-09 07:33:48.500 069 12045.50 -235.38 55317.00 88888.00 2008-03-09 07:33:48.625 069 12045.73 -235.62 55317.00 88888.00 2008-03-09 07:33:48.750 069 12045.95 -235.90 55316.93 88888.00 2008-03-09 07:33:48.875 069 12046.17 -236.10 55316.82 88888.00 2008-03-09 07:33:49.000 069 12046.35 -236.35 55316.75 88888.00 2008-03-09 07:33:49.125 069 12046.55 -236.57 55316.72 88888.00 2008-03-09 07:33:49.250 069 12046.70 -236.85 55316.65 88888.00 2008-03-09 07:33:49.375 069 12046.98 -237.05 55316.62 88888.00 2008-03-09 07:33:49.500 069 12047.17 -237.28 55316.62 88888.00 2008-03-09 07:33:49.625 069 12047.33 -237.55 55316.60 88888.00 2008-03-09 07:33:49.750 069 12047.40 -237.80 55316.53 88888.00 2008-03-09 07:33:49.875 069 12047.48 -238.03 55316.47 88888.00 2008-03-09 07:33:50.000 069 12047.60 -238.30 55316.45 88888.00 2008-03-09 07:33:50.125 069 12047.73 -238.57 55316.47 88888.00 2008-03-09 07:33:50.250 069 12047.83 -238.82 55316.45 88888.00 2008-03-09 07:33:50.375 069 12047.88 -239.05 55316.40 88888.00 2008-03-09 07:33:50.500 069 12047.92 -239.32 55316.32 88888.00 2008-03-09 07:33:50.625 069 12048.00 -239.65 55316.25 88888.00 2008-03-09 07:33:50.750 069 12048.08 -239.95 55316.22 88888.00 2008-03-09 07:33:50.875 069 12048.15 -240.22 55316.18 88888.00 2008-03-09 07:33:51.000 069 12048.27 -240.45 55316.15 88888.00 2008-03-09 07:33:51.125 069 12048.38 -240.68 55316.18 88888.00 2008-03-09 07:33:51.250 069 12048.42 -240.97 55316.12 88888.00 2008-03-09 07:33:51.375 069 12048.50 -241.28 55316.10 88888.00 2008-03-09 07:33:51.500 069 12048.50 -241.57 55316.05 88888.00 2008-03-09 07:33:51.625 069 12048.52 -241.90 55316.00 88888.00 2008-03-09 07:33:51.750 069 12048.58 -242.20 55315.95 88888.00 2008-03-09 07:33:51.875 069 12048.60 -242.47 55315.97 88888.00 2008-03-09 07:33:52.000 069 12048.65 -242.75 55315.95 88888.00 2008-03-09 07:33:52.125 069 12048.70 -243.00 55315.93 88888.00 2008-03-09 07:33:52.250 069 12048.65 -243.25 55315.95 88888.00 2008-03-09 07:33:52.375 069 12048.65 -243.45 55315.93 88888.00 2008-03-09 07:33:52.500 069 12048.62 -243.70 55315.93 88888.00 2008-03-09 07:33:52.625 069 12048.62 -243.93 55315.90 88888.00 2008-03-09 07:33:52.750 069 12048.62 -244.07 55315.88 88888.00 2008-03-09 07:33:52.875 069 12048.60 -244.28 55315.85 88888.00 2008-03-09 07:33:53.000 069 12048.55 -244.40 55315.88 88888.00 2008-03-09 07:33:53.125 069 12048.60 -244.60 55315.88 88888.00 2008-03-09 07:33:53.250 069 12048.52 -244.88 55315.88 88888.00 2008-03-09 07:33:53.375 069 12048.48 -245.00 55315.85 88888.00 2008-03-09 07:33:53.500 069 12048.45 -245.12 55315.85 88888.00 2008-03-09 07:33:53.625 069 12048.42 -245.30 55315.88 88888.00 2008-03-09 07:33:53.750 069 12048.38 -245.50 55315.88 88888.00 2008-03-09 07:33:53.875 069 12048.40 -245.70 55315.85 88888.00 2008-03-09 07:33:54.000 069 12048.35 -245.95 55315.85 88888.00 2008-03-09 07:33:54.125 069 12048.35 -246.15 55315.90 88888.00 2008-03-09 07:33:54.250 069 12048.33 -246.35 55315.93 88888.00 2008-03-09 07:33:54.375 069 12048.35 -246.47 55315.93 88888.00 2008-03-09 07:33:54.500 069 12048.25 -246.65 55315.95 88888.00 2008-03-09 07:33:54.625 069 12048.15 -246.80 55315.95 88888.00 2008-03-09 07:33:54.750 069 12048.17 -246.88 55316.00 88888.00 2008-03-09 07:33:54.875 069 12048.17 -246.97 55316.07 88888.00 2008-03-09 07:33:55.000 069 12048.05 -247.03 55316.12 88888.00 2008-03-09 07:33:55.125 069 12047.88 -247.10 55316.20 88888.00 2008-03-09 07:33:55.250 069 12047.67 -247.15 55316.28 88888.00 2008-03-09 07:33:55.375 069 12047.48 -247.12 55316.32 88888.00 2008-03-09 07:33:55.500 069 12047.27 -247.07 55316.43 88888.00 2008-03-09 07:33:55.625 069 12047.08 -246.97 55316.53 88888.00 2008-03-09 07:33:55.750 069 12046.95 -246.90 55316.65 88888.00 2008-03-09 07:33:55.875 069 12046.88 -246.75 55316.75 88888.00 2008-03-09 07:33:56.000 069 12046.75 -246.75 55316.80 88888.00 2008-03-09 07:33:56.125 069 12046.60 -246.72 55316.93 88888.00 2008-03-09 07:33:56.250 069 12046.40 -246.70 55317.07 88888.00 2008-03-09 07:33:56.375 069 12046.17 -246.62 55317.18 88888.00 2008-03-09 07:33:56.500 069 12045.90 -246.57 55317.30 88888.00 2008-03-09 07:33:56.625 069 12045.67 -246.53 55317.45 88888.00 2008-03-09 07:33:56.750 069 12045.42 -246.50 55317.60 88888.00 2008-03-09 07:33:56.875 069 12045.10 -246.47 55317.75 88888.00 2008-03-09 07:33:57.000 069 12044.85 -246.50 55317.90 88888.00 2008-03-09 07:33:57.125 069 12044.65 -246.50 55318.03 88888.00 2008-03-09 07:33:57.250 069 12044.35 -246.57 55318.15 88888.00 2008-03-09 07:33:57.375 069 12044.05 -246.57 55318.28 88888.00 2008-03-09 07:33:57.500 069 12043.75 -246.60 55318.45 88888.00 2008-03-09 07:33:57.625 069 12043.52 -246.62 55318.57 88888.00 2008-03-09 07:33:57.750 069 12043.27 -246.68 55318.70 88888.00 2008-03-09 07:33:57.875 069 12042.95 -246.72 55318.82 88888.00 2008-03-09 07:33:58.000 069 12042.65 -246.80 55318.93 88888.00 2008-03-09 07:33:58.125 069 12042.40 -246.90 55319.05 88888.00 2008-03-09 07:33:58.250 069 12042.23 -246.97 55319.20 88888.00 2008-03-09 07:33:58.375 069 12042.05 -246.93 55319.30 88888.00 2008-03-09 07:33:58.500 069 12041.90 -246.90 55319.45 88888.00 2008-03-09 07:33:58.625 069 12041.65 -247.00 55319.53 88888.00 2008-03-09 07:33:58.750 069 12041.48 -247.07 55319.60 88888.00 2008-03-09 07:33:58.875 069 12041.42 -247.05 55319.72 88888.00 2008-03-09 07:33:59.000 069 12041.42 -247.05 55319.82 88888.00 2008-03-09 07:33:59.125 069 12041.33 -247.15 55319.95 88888.00 2008-03-09 07:33:59.250 069 12041.12 -247.30 55320.05 88888.00 2008-03-09 07:33:59.375 069 12041.12 -247.30 55320.12 88888.00 2008-03-09 07:33:59.500 069 12041.10 -247.38 55320.22 88888.00 2008-03-09 07:33:59.625 069 12041.05 -247.53 55320.28 88888.00 2008-03-09 07:33:59.750 069 12040.95 -247.62 55320.38 88888.00 2008-03-09 07:33:59.875 069 12040.88 -247.68 55320.45 88888.00 2008-03-09 07:34:00.000 069 12040.85 -247.78 55320.53 88888.00 2008-03-09 07:34:00.125 069 12040.85 -247.82 55320.62 88888.00 2008-03-09 07:34:00.250 069 12040.92 -247.93 55320.70 88888.00 2008-03-09 07:34:00.375 069 12040.95 -247.95 55320.75 88888.00 2008-03-09 07:34:00.500 069 12040.92 -247.97 55320.82 88888.00 2008-03-09 07:34:00.625 069 12040.92 -248.05 55320.85 88888.00 2008-03-09 07:34:00.750 069 12040.85 -248.05 55320.90 88888.00 2008-03-09 07:34:00.875 069 12040.85 -247.97 55321.00 88888.00 2008-03-09 07:34:01.000 069 12040.85 -247.97 55321.00 88888.00 2008-03-09 07:34:01.125 069 12040.85 -247.97 55321.03 88888.00 2008-03-09 07:34:01.250 069 12040.80 -247.90 55321.10 88888.00 2008-03-09 07:34:01.375 069 12040.75 -247.80 55321.12 88888.00 2008-03-09 07:34:01.500 069 12040.75 -247.62 55321.20 88888.00 2008-03-09 07:34:01.625 069 12040.77 -247.53 55321.28 88888.00 2008-03-09 07:34:01.750 069 12040.75 -247.35 55321.30 88888.00 2008-03-09 07:34:01.875 069 12040.77 -247.20 55321.40 88888.00 2008-03-09 07:34:02.000 069 12040.70 -247.07 55321.45 88888.00 2008-03-09 07:34:02.125 069 12040.62 -246.93 55321.50 88888.00 2008-03-09 07:34:02.250 069 12040.58 -246.82 55321.50 88888.00 2008-03-09 07:34:02.375 069 12040.58 -246.75 55321.50 88888.00 2008-03-09 07:34:02.500 069 12040.58 -246.55 55321.55 88888.00 2008-03-09 07:34:02.625 069 12040.60 -246.47 55321.55 88888.00 2008-03-09 07:34:02.750 069 12040.75 -246.40 55321.60 88888.00 2008-03-09 07:34:02.875 069 12040.85 -246.30 55321.62 88888.00 2008-03-09 07:34:03.000 069 12040.92 -246.30 55321.60 88888.00 2008-03-09 07:34:03.125 069 12041.02 -246.38 55321.60 88888.00 2008-03-09 07:34:03.250 069 12041.15 -246.45 55321.57 88888.00 2008-03-09 07:34:03.375 069 12041.45 -246.45 55321.60 88888.00 2008-03-09 07:34:03.500 069 12041.67 -246.43 55321.62 88888.00 2008-03-09 07:34:03.625 069 12041.85 -246.47 55321.60 88888.00 2008-03-09 07:34:03.750 069 12042.02 -246.62 55321.55 88888.00 2008-03-09 07:34:03.875 069 12042.35 -246.65 55321.57 88888.00 2008-03-09 07:34:04.000 069 12042.65 -246.70 55321.57 88888.00 2008-03-09 07:34:04.125 069 12042.90 -246.88 55321.57 88888.00 2008-03-09 07:34:04.250 069 12043.10 -247.03 55321.55 88888.00 2008-03-09 07:34:04.375 069 12043.48 -247.07 55321.60 88888.00 2008-03-09 07:34:04.500 069 12043.83 -247.20 55321.57 88888.00 2008-03-09 07:34:04.625 069 12044.00 -247.30 55321.53 88888.00 2008-03-09 07:34:04.750 069 12044.30 -247.32 55321.53 88888.00 2008-03-09 07:34:04.875 069 12044.60 -247.50 55321.50 88888.00 2008-03-09 07:34:05.000 069 12044.88 -247.68 55321.45 88888.00 2008-03-09 07:34:05.125 069 12045.25 -247.78 55321.45 88888.00 2008-03-09 07:34:05.250 069 12045.60 -247.90 55321.43 88888.00 2008-03-09 07:34:05.375 069 12045.80 -248.00 55321.40 88888.00 2008-03-09 07:34:05.500 069 12046.08 -248.07 55321.38 88888.00 2008-03-09 07:34:05.625 069 12046.38 -248.10 55321.38 88888.00 2008-03-09 07:34:05.750 069 12046.55 -248.15 55321.35 88888.00 2008-03-09 07:34:05.875 069 12046.75 -248.18 55321.30 88888.00 2008-03-09 07:34:06.000 069 12046.88 -248.20 55321.28 88888.00 2008-03-09 07:34:06.125 069 12047.02 -248.18 55321.28 88888.00 2008-03-09 07:34:06.250 069 12047.20 -248.07 55321.25 88888.00 2008-03-09 07:34:06.375 069 12047.40 -248.03 55321.22 88888.00 2008-03-09 07:34:06.500 069 12047.45 -247.97 55321.15 88888.00 2008-03-09 07:34:06.625 069 12047.58 -247.90 55321.15 88888.00 2008-03-09 07:34:06.750 069 12047.75 -247.85 55321.12 88888.00 2008-03-09 07:34:06.875 069 12047.98 -247.68 55321.10 88888.00 2008-03-09 07:34:07.000 069 12048.10 -247.53 55321.05 88888.00 2008-03-09 07:34:07.125 069 12048.23 -247.43 55321.00 88888.00 2008-03-09 07:34:07.250 069 12048.40 -247.35 55320.97 88888.00 2008-03-09 07:34:07.375 069 12048.60 -247.20 55320.93 88888.00 2008-03-09 07:34:07.500 069 12048.70 -247.10 55320.85 88888.00 2008-03-09 07:34:07.625 069 12048.77 -246.95 55320.82 88888.00 2008-03-09 07:34:07.750 069 12048.88 -246.80 55320.78 88888.00 2008-03-09 07:34:07.875 069 12048.98 -246.68 55320.70 88888.00 2008-03-09 07:34:08.000 069 12049.10 -246.60 55320.62 88888.00 2008-03-09 07:34:08.125 069 12049.23 -246.50 55320.55 88888.00 2008-03-09 07:34:08.250 069 12049.42 -246.43 55320.47 88888.00 2008-03-09 07:34:08.375 069 12049.62 -246.35 55320.40 88888.00 2008-03-09 07:34:08.500 069 12049.75 -246.35 55320.32 88888.00 2008-03-09 07:34:08.625 069 12049.90 -246.30 55320.25 88888.00 2008-03-09 07:34:08.750 069 12049.95 -246.38 55320.18 88888.00 2008-03-09 07:34:08.875 069 12050.08 -246.43 55320.10 88888.00 2008-03-09 07:34:09.000 069 12050.25 -246.47 55320.03 88888.00 2008-03-09 07:34:09.125 069 12050.30 -246.57 55319.95 88888.00 2008-03-09 07:34:09.250 069 12050.23 -246.70 55319.80 88888.00 2008-03-09 07:34:09.375 069 12050.25 -246.70 55319.75 88888.00 2008-03-09 07:34:09.500 069 12050.27 -246.82 55319.68 88888.00 2008-03-09 07:34:09.625 069 12050.25 -247.03 55319.60 88888.00 2008-03-09 07:34:09.750 069 12050.20 -247.15 55319.50 88888.00 2008-03-09 07:34:09.875 069 12050.23 -247.25 55319.45 88888.00 2008-03-09 07:34:10.000 069 12050.23 -247.40 55319.38 88888.00 2008-03-09 07:34:10.125 069 12050.17 -247.65 55319.28 88888.00 2008-03-09 07:34:10.250 069 12050.10 -247.88 55319.20 88888.00 2008-03-09 07:34:10.375 069 12049.92 -248.00 55319.12 88888.00 2008-03-09 07:34:10.500 069 12049.75 -248.12 55319.05 88888.00 2008-03-09 07:34:10.625 069 12049.62 -248.30 55318.97 88888.00 2008-03-09 07:34:10.750 069 12049.48 -248.47 55318.90 88888.00 2008-03-09 07:34:10.875 069 12049.35 -248.68 55318.80 88888.00 2008-03-09 07:34:11.000 069 12049.15 -248.88 55318.70 88888.00 2008-03-09 07:34:11.125 069 12049.02 -249.10 55318.60 88888.00 2008-03-09 07:34:11.250 069 12048.95 -249.30 55318.53 88888.00 2008-03-09 07:34:11.375 069 12048.88 -249.53 55318.45 88888.00 2008-03-09 07:34:11.500 069 12048.83 -249.75 55318.38 88888.00 2008-03-09 07:34:11.625 069 12048.83 -250.03 55318.30 88888.00 2008-03-09 07:34:11.750 069 12048.83 -250.30 55318.18 88888.00 2008-03-09 07:34:11.875 069 12048.75 -250.60 55318.07 88888.00 2008-03-09 07:34:12.000 069 12048.75 -250.93 55317.95 88888.00 2008-03-09 07:34:12.125 069 12048.83 -251.20 55317.85 88888.00 2008-03-09 07:34:12.250 069 12048.90 -251.55 55317.72 88888.00 2008-03-09 07:34:12.375 069 12048.92 -251.80 55317.60 88888.00 2008-03-09 07:34:12.500 069 12048.95 -252.07 55317.50 88888.00 2008-03-09 07:34:12.625 069 12049.02 -252.43 55317.38 88888.00 2008-03-09 07:34:12.750 069 12049.00 -252.75 55317.28 88888.00 2008-03-09 07:34:12.875 069 12049.00 -253.05 55317.15 88888.00 2008-03-09 07:34:13.000 069 12049.10 -253.32 55317.03 88888.00 2008-03-09 07:34:13.125 069 12049.17 -253.62 55316.90 88888.00 2008-03-09 07:34:13.250 069 12049.15 -254.03 55316.78 88888.00 2008-03-09 07:34:13.375 069 12049.20 -254.28 55316.68 88888.00 2008-03-09 07:34:13.500 069 12049.17 -254.53 55316.53 88888.00 2008-03-09 07:34:13.625 069 12049.10 -254.72 55316.38 88888.00 2008-03-09 07:34:13.750 069 12048.98 -254.88 55316.22 88888.00 2008-03-09 07:34:13.875 069 12048.98 -255.00 55316.12 88888.00 2008-03-09 07:34:14.000 069 12048.95 -255.07 55316.03 88888.00 2008-03-09 07:34:14.125 069 12048.83 -255.15 55315.95 88888.00 2008-03-09 07:34:14.250 069 12048.80 -255.22 55315.85 88888.00 2008-03-09 07:34:14.375 069 12048.83 -255.25 55315.72 88888.00 2008-03-09 07:34:14.500 069 12048.73 -255.32 55315.60 88888.00 2008-03-09 07:34:14.625 069 12048.52 -255.43 55315.45 88888.00 2008-03-09 07:34:14.750 069 12048.38 -255.50 55315.30 88888.00 2008-03-09 07:34:14.875 069 12048.30 -255.45 55315.20 88888.00 2008-03-09 07:34:15.000 069 12048.20 -255.45 55315.03 88888.00 2008-03-09 07:34:15.125 069 12048.00 -255.50 55314.88 88888.00 2008-03-09 07:34:15.250 069 12047.85 -255.47 55314.75 88888.00 2008-03-09 07:34:15.375 069 12047.90 -255.47 55314.62 88888.00 2008-03-09 07:34:15.500 069 12047.95 -255.45 55314.50 88888.00 2008-03-09 07:34:15.625 069 12047.95 -255.45 55314.38 88888.00 2008-03-09 07:34:15.750 069 12047.88 -255.45 55314.22 88888.00 2008-03-09 07:34:15.875 069 12047.70 -255.55 55314.00 88888.00 2008-03-09 07:34:16.000 069 12047.52 -255.72 55313.80 88888.00 2008-03-09 07:34:16.125 069 12047.52 -255.72 55313.68 88888.00 2008-03-09 07:34:16.250 069 12047.52 -255.75 55313.55 88888.00 2008-03-09 07:34:16.375 069 12047.55 -255.75 55313.40 88888.00 2008-03-09 07:34:16.500 069 12047.45 -255.85 55313.20 88888.00 2008-03-09 07:34:16.625 069 12047.33 -255.95 55312.97 88888.00 2008-03-09 07:34:16.750 069 12047.27 -256.00 55312.82 88888.00 2008-03-09 07:34:16.875 069 12047.25 -256.07 55312.65 88888.00 2008-03-09 07:34:17.000 069 12047.27 -256.15 55312.53 88888.00 2008-03-09 07:34:17.125 069 12047.33 -256.30 55312.38 88888.00 2008-03-09 07:34:17.250 069 12047.25 -256.55 55312.15 88888.00 2008-03-09 07:34:17.375 069 12047.15 -256.73 55311.97 88888.00 2008-03-09 07:34:17.500 069 12047.12 -256.85 55311.80 88888.00 2008-03-09 07:34:17.625 069 12047.17 -256.93 55311.62 88888.00 2008-03-09 07:34:17.750 069 12047.15 -257.15 55311.43 88888.00 2008-03-09 07:34:17.875 069 12047.15 -257.27 55311.25 88888.00 2008-03-09 07:34:18.000 069 12047.17 -257.48 55311.12 88888.00 2008-03-09 07:34:18.125 069 12047.17 -257.68 55310.97 88888.00 2008-03-09 07:34:18.250 069 12047.12 -257.90 55310.78 88888.00 2008-03-09 07:34:18.375 069 12047.08 -258.07 55310.62 88888.00 2008-03-09 07:34:18.500 069 12047.05 -258.27 55310.47 88888.00 2008-03-09 07:34:18.625 069 12047.00 -258.52 55310.30 88888.00 2008-03-09 07:34:18.750 069 12046.92 -258.80 55310.12 88888.00 2008-03-09 07:34:18.875 069 12046.90 -258.98 55309.97 88888.00 2008-03-09 07:34:19.000 069 12046.88 -259.10 55309.82 88888.00 2008-03-09 07:34:19.125 069 12046.98 -259.30 55309.68 88888.00 2008-03-09 07:34:19.250 069 12046.95 -259.55 55309.50 88888.00 2008-03-09 07:34:19.375 069 12046.92 -259.68 55309.40 88888.00 2008-03-09 07:34:19.500 069 12046.98 -259.82 55309.25 88888.00 2008-03-09 07:34:19.625 069 12047.05 -259.88 55309.12 88888.00 2008-03-09 07:34:19.750 069 12047.08 -259.95 55309.00 88888.00 2008-03-09 07:34:19.875 069 12047.08 -260.05 55308.85 88888.00 2008-03-09 07:34:20.000 069 12047.08 -260.23 55308.68 88888.00 2008-03-09 07:34:20.125 069 12047.02 -260.38 55308.50 88888.00 2008-03-09 07:34:20.250 069 12047.12 -260.52 55308.32 88888.00 2008-03-09 07:34:20.375 069 12047.15 -260.60 55308.18 88888.00 2008-03-09 07:34:20.500 069 12047.17 -260.70 55308.05 88888.00 2008-03-09 07:34:20.625 069 12047.20 -260.80 55307.93 88888.00 2008-03-09 07:34:20.750 069 12047.30 -260.90 55307.75 88888.00 2008-03-09 07:34:20.875 069 12047.38 -260.98 55307.62 88888.00 2008-03-09 07:34:21.000 069 12047.45 -261.05 55307.47 88888.00 2008-03-09 07:34:21.125 069 12047.58 -261.07 55307.35 88888.00 2008-03-09 07:34:21.250 069 12047.67 -261.12 55307.22 88888.00 2008-03-09 07:34:21.375 069 12047.77 -261.15 55307.15 88888.00 2008-03-09 07:34:21.500 069 12047.83 -261.10 55307.00 88888.00 2008-03-09 07:34:21.625 069 12047.88 -261.18 55306.85 88888.00 2008-03-09 07:34:21.750 069 12047.92 -261.18 55306.70 88888.00 2008-03-09 07:34:21.875 069 12048.05 -261.10 55306.60 88888.00 2008-03-09 07:34:22.000 069 12048.23 -261.10 55306.47 88888.00 2008-03-09 07:34:22.125 069 12048.40 -261.15 55306.35 88888.00 2008-03-09 07:34:22.250 069 12048.50 -261.12 55306.20 88888.00 2008-03-09 07:34:22.375 069 12048.60 -261.10 55306.10 88888.00 2008-03-09 07:34:22.500 069 12048.75 -261.05 55305.95 88888.00 2008-03-09 07:34:22.625 069 12048.83 -261.05 55305.82 88888.00 2008-03-09 07:34:22.750 069 12048.92 -260.98 55305.72 88888.00 2008-03-09 07:34:22.875 069 12049.08 -260.85 55305.62 88888.00 2008-03-09 07:34:23.000 069 12049.23 -260.75 55305.50 88888.00 2008-03-09 07:34:23.125 069 12049.40 -260.70 55305.43 88888.00 2008-03-09 07:34:23.250 069 12049.55 -260.62 55305.30 88888.00 2008-03-09 07:34:23.375 069 12049.65 -260.65 55305.18 88888.00 2008-03-09 07:34:23.500 069 12049.75 -260.55 55305.05 88888.00 2008-03-09 07:34:23.625 069 12049.92 -260.43 55304.97 88888.00 2008-03-09 07:34:23.750 069 12050.02 -260.43 55304.88 88888.00 2008-03-09 07:34:23.875 069 12050.02 -260.43 55304.80 88888.00 2008-03-09 07:34:24.000 069 12050.15 -260.40 55304.72 88888.00 2008-03-09 07:34:24.125 069 12050.27 -260.32 55304.68 88888.00 2008-03-09 07:34:24.250 069 12050.33 -260.27 55304.55 88888.00 2008-03-09 07:34:24.375 069 12050.35 -260.23 55304.50 88888.00 2008-03-09 07:34:24.500 069 12050.30 -260.18 55304.40 88888.00 2008-03-09 07:34:24.625 069 12050.35 -260.10 55304.35 88888.00 2008-03-09 07:34:24.750 069 12050.42 -260.00 55304.28 88888.00 2008-03-09 07:34:24.875 069 12050.48 -259.98 55304.22 88888.00 2008-03-09 07:34:25.000 069 12050.50 -259.98 55304.12 88888.00 2008-03-09 07:34:25.125 069 12050.48 -260.02 55304.05 88888.00 2008-03-09 07:34:25.250 069 12050.42 -259.98 55303.97 88888.00 2008-03-09 07:34:25.375 069 12050.42 -259.90 55303.93 88888.00 2008-03-09 07:34:25.500 069 12050.40 -259.88 55303.88 88888.00 2008-03-09 07:34:25.625 069 12050.40 -259.88 55303.80 88888.00 2008-03-09 07:34:25.750 069 12050.30 -259.85 55303.70 88888.00 2008-03-09 07:34:25.875 069 12050.33 -259.75 55303.68 88888.00 2008-03-09 07:34:26.000 069 12050.35 -259.77 55303.60 88888.00 2008-03-09 07:34:26.125 069 12050.23 -259.68 55303.57 88888.00 2008-03-09 07:34:26.250 069 12050.02 -259.60 55303.53 88888.00 2008-03-09 07:34:26.375 069 12050.00 -259.50 55303.50 88888.00 2008-03-09 07:34:26.500 069 12050.02 -259.48 55303.40 88888.00 2008-03-09 07:34:26.625 069 12050.05 -259.48 55303.38 88888.00 2008-03-09 07:34:26.750 069 12050.08 -259.43 55303.35 88888.00 2008-03-09 07:34:26.875 069 12050.00 -259.35 55303.35 88888.00 2008-03-09 07:34:27.000 069 12049.90 -259.30 55303.32 88888.00 2008-03-09 07:34:27.125 069 12049.88 -259.18 55303.32 88888.00 2008-03-09 07:34:27.250 069 12049.73 -259.07 55303.32 88888.00 2008-03-09 07:34:27.375 069 12049.55 -259.00 55303.28 88888.00 2008-03-09 07:34:27.500 069 12049.42 -258.80 55303.25 88888.00 2008-03-09 07:34:27.625 069 12049.33 -258.65 55303.25 88888.00 2008-03-09 07:34:27.750 069 12049.15 -258.48 55303.25 88888.00 2008-03-09 07:34:27.875 069 12048.95 -258.32 55303.25 88888.00 2008-03-09 07:34:28.000 069 12048.75 -258.15 55303.28 88888.00 2008-03-09 07:34:28.125 069 12048.55 -257.93 55303.30 88888.00 2008-03-09 07:34:28.250 069 12048.38 -257.68 55303.35 88888.00 2008-03-09 07:34:28.375 069 12048.20 -257.52 55303.35 88888.00 2008-03-09 07:34:28.500 069 12048.00 -257.35 55303.35 88888.00 2008-03-09 07:34:28.625 069 12047.88 -257.18 55303.38 88888.00 2008-03-09 07:34:28.750 069 12047.77 -256.98 55303.38 88888.00 2008-03-09 07:34:28.875 069 12047.77 -256.77 55303.40 88888.00 2008-03-09 07:34:29.000 069 12047.70 -256.55 55303.40 88888.00 2008-03-09 07:34:29.125 069 12047.48 -256.32 55303.47 88888.00 2008-03-09 07:34:29.250 069 12047.30 -256.05 55303.50 88888.00 2008-03-09 07:34:29.375 069 12047.20 -255.82 55303.55 88888.00 2008-03-09 07:34:29.500 069 12047.10 -255.62 55303.60 88888.00 2008-03-09 07:34:29.625 069 12046.98 -255.40 55303.65 88888.00 2008-03-09 07:34:29.750 069 12046.90 -255.25 55303.65 88888.00 2008-03-09 07:34:29.875 069 12046.92 -255.07 55303.70 88888.00 2008-03-09 07:34:30.000 069 12046.92 -254.82 55303.70 88888.00 2008-03-09 07:34:30.125 069 12046.90 -254.65 55303.75 88888.00 2008-03-09 07:34:30.250 069 12046.90 -254.50 55303.75 88888.00 2008-03-09 07:34:30.375 069 12046.95 -254.28 55303.78 88888.00 2008-03-09 07:34:30.500 069 12047.00 -254.00 55303.82 88888.00 2008-03-09 07:34:30.625 069 12047.00 -253.80 55303.82 88888.00 2008-03-09 07:34:30.750 069 12046.98 -253.62 55303.82 88888.00 2008-03-09 07:34:30.875 069 12046.98 -253.43 55303.88 88888.00 2008-03-09 07:34:31.000 069 12047.15 -253.15 55303.88 88888.00 2008-03-09 07:34:31.125 069 12047.23 -252.95 55303.90 88888.00 2008-03-09 07:34:31.250 069 12047.17 -252.78 55303.90 88888.00 2008-03-09 07:34:31.375 069 12047.23 -252.65 55303.90 88888.00 2008-03-09 07:34:31.500 069 12047.25 -252.55 55303.93 88888.00 2008-03-09 07:34:31.625 069 12047.23 -252.32 55303.93 88888.00 2008-03-09 07:34:31.750 069 12047.30 -252.05 55304.00 88888.00 2008-03-09 07:34:31.875 069 12047.30 -251.95 55304.05 88888.00 2008-03-09 07:34:32.000 069 12047.20 -251.88 55304.03 88888.00 2008-03-09 07:34:32.125 069 12047.10 -251.70 55304.05 88888.00 2008-03-09 07:34:32.250 069 12046.88 -251.55 55304.07 88888.00 2008-03-09 07:34:32.375 069 12046.62 -251.45 55304.10 88888.00 2008-03-09 07:34:32.500 069 12046.48 -251.22 55304.18 88888.00 2008-03-09 07:34:32.625 069 12046.40 -250.90 55304.20 88888.00 2008-03-09 07:34:32.750 069 12046.17 -250.68 55304.25 88888.00 2008-03-09 07:34:32.875 069 12045.92 -250.43 55304.25 88888.00 2008-03-09 07:34:33.000 069 12045.67 -250.18 55304.28 88888.00 2008-03-09 07:34:33.125 069 12045.50 -249.82 55304.32 88888.00 2008-03-09 07:34:33.250 069 12045.27 -249.57 55304.32 88888.00 2008-03-09 07:34:33.375 069 12045.10 -249.35 55304.38 88888.00 2008-03-09 07:34:33.500 069 12044.92 -249.07 55304.43 88888.00 2008-03-09 07:34:33.625 069 12044.80 -248.80 55304.43 88888.00 2008-03-09 07:34:33.750 069 12044.67 -248.45 55304.45 88888.00 2008-03-09 07:34:33.875 069 12044.42 -248.20 55304.45 88888.00 2008-03-09 07:34:34.000 069 12044.33 -247.93 55304.45 88888.00 2008-03-09 07:34:34.125 069 12044.35 -247.57 55304.47 88888.00 2008-03-09 07:34:34.250 069 12044.33 -247.28 55304.53 88888.00 2008-03-09 07:34:34.375 069 12044.27 -247.07 55304.50 88888.00 2008-03-09 07:34:34.500 069 12044.23 -246.88 55304.45 88888.00 2008-03-09 07:34:34.625 069 12044.20 -246.72 55304.45 88888.00 2008-03-09 07:34:34.750 069 12044.25 -246.50 55304.45 88888.00 2008-03-09 07:34:34.875 069 12044.27 -246.28 55304.47 88888.00 2008-03-09 07:34:35.000 069 12044.20 -246.10 55304.40 88888.00 2008-03-09 07:34:35.125 069 12044.23 -245.97 55304.38 88888.00 2008-03-09 07:34:35.250 069 12044.30 -245.80 55304.38 88888.00 2008-03-09 07:34:35.375 069 12044.33 -245.68 55304.38 88888.00 2008-03-09 07:34:35.500 069 12044.40 -245.50 55304.38 88888.00 2008-03-09 07:34:35.625 069 12044.48 -245.35 55304.35 88888.00 2008-03-09 07:34:35.750 069 12044.45 -245.25 55304.32 88888.00 2008-03-09 07:34:35.875 069 12044.40 -245.12 55304.32 88888.00 2008-03-09 07:34:36.000 069 12044.33 -245.00 55304.35 88888.00 2008-03-09 07:34:36.125 069 12044.30 -244.88 55304.40 88888.00 2008-03-09 07:34:36.250 069 12044.17 -244.80 55304.40 88888.00 2008-03-09 07:34:36.375 069 12044.12 -244.68 55304.40 88888.00 2008-03-09 07:34:36.500 069 12044.02 -244.60 55304.40 88888.00 2008-03-09 07:34:36.625 069 12043.92 -244.57 55304.40 88888.00 2008-03-09 07:34:36.750 069 12043.95 -244.43 55304.45 88888.00 2008-03-09 07:34:36.875 069 12043.88 -244.22 55304.47 88888.00 2008-03-09 07:34:37.000 069 12043.75 -244.12 55304.50 88888.00 2008-03-09 07:34:37.125 069 12043.70 -244.03 55304.60 88888.00 2008-03-09 07:34:37.250 069 12043.48 -243.97 55304.60 88888.00 2008-03-09 07:34:37.375 069 12043.30 -243.90 55304.62 88888.00 2008-03-09 07:34:37.500 069 12043.12 -243.82 55304.65 88888.00 2008-03-09 07:34:37.625 069 12042.98 -243.78 55304.65 88888.00 2008-03-09 07:34:37.750 069 12042.88 -243.68 55304.68 88888.00 2008-03-09 07:34:37.875 069 12042.73 -243.62 55304.70 88888.00 2008-03-09 07:34:38.000 069 12042.52 -243.55 55304.72 88888.00 2008-03-09 07:34:38.125 069 12042.42 -243.35 55304.78 88888.00 2008-03-09 07:34:38.250 069 12042.27 -243.20 55304.78 88888.00 2008-03-09 07:34:38.375 069 12042.15 -243.07 55304.80 88888.00 2008-03-09 07:34:38.500 069 12042.00 -243.03 55304.78 88888.00 2008-03-09 07:34:38.625 069 12041.85 -242.90 55304.75 88888.00 2008-03-09 07:34:38.750 069 12041.67 -242.75 55304.75 88888.00 2008-03-09 07:34:38.875 069 12041.60 -242.60 55304.75 88888.00 2008-03-09 07:34:39.000 069 12041.65 -242.40 55304.75 88888.00 2008-03-09 07:34:39.125 069 12041.62 -242.22 55304.72 88888.00 2008-03-09 07:34:39.250 069 12041.45 -242.03 55304.65 88888.00 2008-03-09 07:34:39.375 069 12041.40 -241.78 55304.65 88888.00 2008-03-09 07:34:39.500 069 12041.40 -241.47 55304.62 88888.00 2008-03-09 07:34:39.625 069 12041.45 -241.30 55304.53 88888.00 2008-03-09 07:34:39.750 069 12041.50 -241.07 55304.45 88888.00 2008-03-09 07:34:39.875 069 12041.58 -240.90 55304.38 88888.00 2008-03-09 07:34:40.000 069 12041.65 -240.70 55304.30 88888.00 2008-03-09 07:34:40.125 069 12041.62 -240.45 55304.22 88888.00 2008-03-09 07:34:40.250 069 12041.60 -240.22 55304.12 88888.00 2008-03-09 07:34:40.375 069 12041.52 -239.95 55304.12 88888.00 2008-03-09 07:34:40.500 069 12041.45 -239.68 55304.05 88888.00 2008-03-09 07:34:40.625 069 12041.40 -239.47 55303.95 88888.00 2008-03-09 07:34:40.750 069 12041.38 -239.38 55303.82 88888.00 2008-03-09 07:34:40.875 069 12041.40 -239.25 55303.72 88888.00 2008-03-09 07:34:41.000 069 12041.45 -239.10 55303.65 88888.00 2008-03-09 07:34:41.125 069 12041.55 -238.93 55303.60 88888.00 2008-03-09 07:34:41.250 069 12041.52 -238.85 55303.47 88888.00 2008-03-09 07:34:41.375 069 12041.55 -238.78 55303.38 88888.00 2008-03-09 07:34:41.500 069 12041.52 -238.68 55303.25 88888.00 2008-03-09 07:34:41.625 069 12041.62 -238.55 55303.22 88888.00 2008-03-09 07:34:41.750 069 12041.67 -238.47 55303.15 88888.00 2008-03-09 07:34:41.875 069 12041.67 -238.40 55303.05 88888.00 2008-03-09 07:34:42.000 069 12041.67 -238.30 55302.93 88888.00 2008-03-09 07:34:42.125 069 12041.52 -238.20 55302.88 88888.00 2008-03-09 07:34:42.250 069 12041.33 -238.10 55302.80 88888.00 2008-03-09 07:34:42.375 069 12041.25 -237.97 55302.75 88888.00 2008-03-09 07:34:42.500 069 12041.12 -237.90 55302.65 88888.00 2008-03-09 07:34:42.625 069 12040.98 -237.85 55302.55 88888.00 2008-03-09 07:34:42.750 069 12040.95 -237.78 55302.43 88888.00 2008-03-09 07:34:42.875 069 12040.98 -237.75 55302.30 88888.00 2008-03-09 07:34:43.000 069 12040.95 -237.78 55302.15 88888.00 2008-03-09 07:34:43.125 069 12040.95 -237.85 55302.00 88888.00 2008-03-09 07:34:43.250 069 12040.95 -237.95 55301.85 88888.00 2008-03-09 07:34:43.375 069 12041.00 -237.97 55301.72 88888.00 2008-03-09 07:34:43.500 069 12041.10 -238.00 55301.60 88888.00 2008-03-09 07:34:43.625 069 12041.17 -238.10 55301.50 88888.00 2008-03-09 07:34:43.750 069 12041.17 -238.28 55301.35 88888.00 2008-03-09 07:34:43.875 069 12041.15 -238.35 55301.22 88888.00 2008-03-09 07:34:44.000 069 12041.10 -238.53 55301.03 88888.00 2008-03-09 07:34:44.125 069 12041.08 -238.70 55300.88 88888.00 2008-03-09 07:34:44.250 069 12041.10 -238.75 55300.75 88888.00 2008-03-09 07:34:44.375 069 12041.15 -238.80 55300.62 88888.00 2008-03-09 07:34:44.500 069 12041.12 -238.95 55300.45 88888.00 2008-03-09 07:34:44.625 069 12041.20 -239.10 55300.32 88888.00 2008-03-09 07:34:44.750 069 12041.25 -239.18 55300.18 88888.00 2008-03-09 07:34:44.875 069 12041.40 -239.30 55300.03 88888.00 2008-03-09 07:34:45.000 069 12041.52 -239.43 55299.88 88888.00 2008-03-09 07:34:45.125 069 12041.60 -239.57 55299.72 88888.00 2008-03-09 07:34:45.250 069 12041.65 -239.72 55299.57 88888.00 2008-03-09 07:34:45.375 069 12041.75 -239.82 55299.45 88888.00 2008-03-09 07:34:45.500 069 12041.80 -239.93 55299.30 88888.00 2008-03-09 07:34:45.625 069 12041.95 -240.03 55299.12 88888.00 2008-03-09 07:34:45.750 069 12042.12 -240.12 55298.97 88888.00 2008-03-09 07:34:45.875 069 12042.27 -240.15 55298.88 88888.00 2008-03-09 07:34:46.000 069 12042.33 -240.32 55298.65 88888.00 2008-03-09 07:34:46.125 069 12042.42 -240.40 55298.53 88888.00 2008-03-09 07:34:46.250 069 12042.65 -240.47 55298.35 88888.00 2008-03-09 07:34:46.375 069 12042.85 -240.53 55298.22 88888.00 2008-03-09 07:34:46.500 069 12042.92 -240.60 55298.05 88888.00 2008-03-09 07:34:46.625 069 12043.05 -240.70 55297.90 88888.00 2008-03-09 07:34:46.750 069 12043.20 -240.80 55297.75 88888.00 2008-03-09 07:34:46.875 069 12043.33 -240.85 55297.60 88888.00 2008-03-09 07:34:47.000 069 12043.40 -240.90 55297.45 88888.00 2008-03-09 07:34:47.125 069 12043.42 -241.00 55297.32 88888.00 2008-03-09 07:34:47.250 069 12043.33 -241.15 55297.18 88888.00 2008-03-09 07:34:47.375 069 12043.20 -241.22 55297.00 88888.00 2008-03-09 07:34:47.500 069 12043.02 -241.28 55296.93 88888.00 2008-03-09 07:34:47.625 069 12042.92 -241.25 55296.85 88888.00 2008-03-09 07:34:47.750 069 12042.83 -241.25 55296.75 88888.00 2008-03-09 07:34:47.875 069 12042.62 -241.32 55296.65 88888.00 2008-03-09 07:34:48.000 069 12042.45 -241.40 55296.50 88888.00 2008-03-09 07:34:48.125 069 12042.33 -241.45 55296.40 88888.00 2008-03-09 07:34:48.250 069 12042.23 -241.65 55296.22 88888.00 2008-03-09 07:34:48.375 069 12042.15 -241.72 55296.10 88888.00 2008-03-09 07:34:48.500 069 12042.02 -241.82 55296.00 88888.00 2008-03-09 07:34:48.625 069 12041.85 -241.90 55295.88 88888.00 2008-03-09 07:34:48.750 069 12041.92 -242.00 55295.75 88888.00 2008-03-09 07:34:48.875 069 12041.90 -242.15 55295.60 88888.00 2008-03-09 07:34:49.000 069 12041.80 -242.30 55295.43 88888.00 2008-03-09 07:34:49.125 069 12041.70 -242.43 55295.28 88888.00 2008-03-09 07:34:49.250 069 12041.67 -242.50 55295.10 88888.00 2008-03-09 07:34:49.375 069 12041.65 -242.62 55294.95 88888.00 2008-03-09 07:34:49.500 069 12041.60 -242.78 55294.78 88888.00 2008-03-09 07:34:49.625 069 12041.48 -242.82 55294.62 88888.00 2008-03-09 07:34:49.750 069 12041.52 -242.78 55294.53 88888.00 2008-03-09 07:34:49.875 069 12041.50 -242.88 55294.32 88888.00 2008-03-09 07:34:50.000 069 12041.40 -243.00 55294.10 88888.00 2008-03-09 07:34:50.125 069 12041.17 -243.03 55293.95 88888.00 2008-03-09 07:34:50.250 069 12040.98 -243.05 55293.75 88888.00 2008-03-09 07:34:50.375 069 12040.90 -243.07 55293.62 88888.00 2008-03-09 07:34:50.500 069 12040.80 -243.07 55293.45 88888.00 2008-03-09 07:34:50.625 069 12040.75 -243.03 55293.30 88888.00 2008-03-09 07:34:50.750 069 12040.73 -243.07 55293.12 88888.00 2008-03-09 07:34:50.875 069 12040.75 -243.03 55293.03 88888.00 2008-03-09 07:34:51.000 069 12040.70 -243.03 55292.88 88888.00 2008-03-09 07:34:51.125 069 12040.60 -242.97 55292.70 88888.00 2008-03-09 07:34:51.250 069 12040.45 -242.93 55292.50 88888.00 2008-03-09 07:34:51.375 069 12040.33 -242.80 55292.38 88888.00 2008-03-09 07:34:51.500 069 12040.17 -242.70 55292.20 88888.00 2008-03-09 07:34:51.625 069 12040.15 -242.47 55292.10 88888.00 2008-03-09 07:34:51.750 069 12040.05 -242.35 55291.97 88888.00 2008-03-09 07:34:51.875 069 12039.75 -242.30 55291.80 88888.00 2008-03-09 07:34:52.000 069 12039.38 -242.25 55291.62 88888.00 2008-03-09 07:34:52.125 069 12039.08 -242.07 55291.50 88888.00 2008-03-09 07:34:52.250 069 12038.83 -241.85 55291.35 88888.00 2008-03-09 07:34:52.375 069 12038.58 -241.65 55291.25 88888.00 2008-03-09 07:34:52.500 069 12038.35 -241.53 55291.05 88888.00 2008-03-09 07:34:52.625 069 12038.15 -241.35 55290.90 88888.00 2008-03-09 07:34:52.750 069 12038.00 -241.20 55290.75 88888.00 2008-03-09 07:34:52.875 069 12037.88 -241.10 55290.57 88888.00 2008-03-09 07:34:53.000 069 12037.62 -241.05 55290.45 88888.00 2008-03-09 07:34:53.125 069 12037.40 -241.05 55290.32 88888.00 2008-03-09 07:34:53.250 069 12037.17 -241.03 55290.15 88888.00 2008-03-09 07:34:53.375 069 12037.05 -240.95 55290.07 88888.00 2008-03-09 07:34:53.500 069 12036.90 -240.95 55289.97 88888.00 2008-03-09 07:34:53.625 069 12036.77 -240.97 55289.85 88888.00 2008-03-09 07:34:53.750 069 12036.50 -241.05 55289.72 88888.00 2008-03-09 07:34:53.875 069 12036.30 -241.05 55289.60 88888.00 2008-03-09 07:34:54.000 069 12036.12 -241.03 55289.47 88888.00 2008-03-09 07:34:54.125 069 12035.95 -240.97 55289.35 88888.00 2008-03-09 07:34:54.250 069 12035.67 -241.03 55289.20 88888.00 2008-03-09 07:34:54.375 069 12035.42 -241.07 55289.07 88888.00 2008-03-09 07:34:54.500 069 12035.27 -241.15 55288.93 88888.00 2008-03-09 07:34:54.625 069 12035.15 -241.20 55288.80 88888.00 2008-03-09 07:34:54.750 069 12035.00 -241.20 55288.75 88888.00 2008-03-09 07:34:54.875 069 12034.98 -241.18 55288.68 88888.00 2008-03-09 07:34:55.000 069 12034.90 -241.12 55288.55 88888.00 2008-03-09 07:34:55.125 069 12034.73 -241.12 55288.43 88888.00 2008-03-09 07:34:55.250 069 12034.50 -241.07 55288.30 88888.00 2008-03-09 07:34:55.375 069 12034.38 -241.03 55288.18 88888.00 2008-03-09 07:34:55.500 069 12034.20 -241.05 55288.10 88888.00 2008-03-09 07:34:55.625 069 12034.20 -241.00 55288.00 88888.00 2008-03-09 07:34:55.750 069 12034.20 -241.03 55287.90 88888.00 2008-03-09 07:34:55.875 069 12034.15 -241.00 55287.80 88888.00 2008-03-09 07:34:56.000 069 12034.02 -240.97 55287.65 88888.00 2008-03-09 07:34:56.125 069 12033.98 -240.90 55287.60 88888.00 2008-03-09 07:34:56.250 069 12033.95 -240.88 55287.50 88888.00 2008-03-09 07:34:56.375 069 12033.90 -240.85 55287.38 88888.00 2008-03-09 07:34:56.500 069 12033.85 -240.82 55287.25 88888.00 2008-03-09 07:34:56.625 069 12033.75 -240.80 55287.18 88888.00 2008-03-09 07:34:56.750 069 12033.85 -240.62 55287.12 88888.00 2008-03-09 07:34:56.875 069 12033.98 -240.50 55287.03 88888.00 2008-03-09 07:34:57.000 069 12033.88 -240.43 55286.93 88888.00 2008-03-09 07:34:57.125 069 12033.70 -240.45 55286.85 88888.00 2008-03-09 07:34:57.250 069 12033.55 -240.38 55286.78 88888.00 2008-03-09 07:34:57.375 069 12033.52 -240.25 55286.75 88888.00 2008-03-09 07:34:57.500 069 12033.52 -240.07 55286.72 88888.00 2008-03-09 07:34:57.625 069 12033.48 -239.95 55286.65 88888.00 2008-03-09 07:34:57.750 069 12033.38 -239.95 55286.55 88888.00 2008-03-09 07:34:57.875 069 12033.33 -239.90 55286.47 88888.00 2008-03-09 07:34:58.000 069 12033.25 -239.78 55286.45 88888.00 2008-03-09 07:34:58.125 069 12033.15 -239.68 55286.38 88888.00 2008-03-09 07:34:58.250 069 12033.05 -239.60 55286.30 88888.00 2008-03-09 07:34:58.375 069 12033.05 -239.43 55286.28 88888.00 2008-03-09 07:34:58.500 069 12033.05 -239.32 55286.25 88888.00 2008-03-09 07:34:58.625 069 12032.95 -239.25 55286.22 88888.00 2008-03-09 07:34:58.750 069 12032.95 -239.10 55286.18 88888.00 2008-03-09 07:34:58.875 069 12032.95 -238.97 55286.10 88888.00 2008-03-09 07:34:59.000 069 12033.00 -238.90 55286.05 88888.00 2008-03-09 07:34:59.125 069 12033.02 -238.75 55286.00 88888.00 2008-03-09 07:34:59.250 069 12032.95 -238.57 55285.97 88888.00 2008-03-09 07:34:59.375 069 12032.88 -238.50 55285.93 88888.00 2008-03-09 07:34:59.500 069 12032.77 -238.43 55285.90 88888.00 2008-03-09 07:34:59.625 069 12032.73 -238.32 55285.88 88888.00 2008-03-09 07:34:59.750 069 12032.62 -238.25 55285.85 88888.00 2008-03-09 07:34:59.875 069 12032.52 -238.28 55285.80 88888.00 2008-03-09 07:35:00.000 069 12032.40 -238.22 55285.78 88888.00 2008-03-09 07:35:00.125 069 12032.25 -238.12 55285.80 88888.00 2008-03-09 07:35:00.250 069 12032.00 -238.12 55285.75 88888.00 2008-03-09 07:35:00.375 069 12031.92 -238.05 55285.72 88888.00 2008-03-09 07:35:00.500 069 12031.70 -238.05 55285.75 88888.00 2008-03-09 07:35:00.625 069 12031.48 -238.07 55285.75 88888.00 2008-03-09 07:35:00.750 069 12031.33 -238.10 55285.75 88888.00 2008-03-09 07:35:00.875 069 12031.12 -238.18 55285.70 88888.00 2008-03-09 07:35:01.000 069 12030.95 -238.22 55285.68 88888.00 2008-03-09 07:35:01.125 069 12030.77 -238.28 55285.62 88888.00 2008-03-09 07:35:01.250 069 12030.58 -238.35 55285.62 88888.00 2008-03-09 07:35:01.375 069 12030.55 -238.35 55285.65 88888.00 2008-03-09 07:35:01.500 069 12030.50 -238.43 55285.62 88888.00 2008-03-09 07:35:01.625 069 12030.45 -238.55 55285.60 88888.00 2008-03-09 07:35:01.750 069 12030.45 -238.68 55285.55 88888.00 2008-03-09 07:35:01.875 069 12030.45 -238.78 55285.55 88888.00 2008-03-09 07:35:02.000 069 12030.45 -238.90 55285.47 88888.00 2008-03-09 07:35:02.125 069 12030.45 -238.97 55285.43 88888.00 2008-03-09 07:35:02.250 069 12030.42 -239.18 55285.40 88888.00 2008-03-09 07:35:02.375 069 12030.65 -239.25 55285.35 88888.00 2008-03-09 07:35:02.500 069 12030.75 -239.40 55285.28 88888.00 2008-03-09 07:35:02.625 069 12030.83 -239.62 55285.22 88888.00 2008-03-09 07:35:02.750 069 12030.95 -239.82 55285.18 88888.00 2008-03-09 07:35:02.875 069 12031.20 -239.95 55285.12 88888.00 2008-03-09 07:35:03.000 069 12031.35 -240.20 55285.03 88888.00 2008-03-09 07:35:03.125 069 12031.62 -240.40 55284.97 88888.00 2008-03-09 07:35:03.250 069 12031.83 -240.60 55284.88 88888.00 2008-03-09 07:35:03.375 069 12031.98 -240.70 55284.85 88888.00 2008-03-09 07:35:03.500 069 12032.12 -240.88 55284.80 88888.00 2008-03-09 07:35:03.625 069 12032.33 -241.10 55284.72 88888.00 2008-03-09 07:35:03.750 069 12032.40 -241.38 55284.68 88888.00 2008-03-09 07:35:03.875 069 12032.45 -241.65 55284.65 88888.00 2008-03-09 07:35:04.000 069 12032.42 -241.88 55284.60 88888.00 2008-03-09 07:35:04.125 069 12032.42 -242.12 55284.57 88888.00 2008-03-09 07:35:04.250 069 12032.27 -242.45 55284.55 88888.00 2008-03-09 07:35:04.375 069 12032.30 -242.65 55284.53 88888.00 2008-03-09 07:35:04.500 069 12032.33 -242.90 55284.50 88888.00 2008-03-09 07:35:04.625 069 12032.25 -243.20 55284.43 88888.00 2008-03-09 07:35:04.750 069 12032.17 -243.55 55284.45 88888.00 2008-03-09 07:35:04.875 069 12032.08 -243.85 55284.45 88888.00 2008-03-09 07:35:05.000 069 12031.95 -244.12 55284.38 88888.00 2008-03-09 07:35:05.125 069 12031.95 -244.40 55284.32 88888.00 2008-03-09 07:35:05.250 069 12031.98 -244.80 55284.30 88888.00 2008-03-09 07:35:05.375 069 12032.00 -245.03 55284.25 88888.00 2008-03-09 07:35:05.500 069 12032.05 -245.30 55284.22 88888.00 2008-03-09 07:35:05.625 069 12032.10 -245.55 55284.20 88888.00 2008-03-09 07:35:05.750 069 12032.15 -245.90 55284.18 88888.00 2008-03-09 07:35:05.875 069 12032.17 -246.22 55284.12 88888.00 2008-03-09 07:35:06.000 069 12032.25 -246.45 55284.05 88888.00 2008-03-09 07:35:06.125 069 12032.33 -246.70 55284.03 88888.00 2008-03-09 07:35:06.250 069 12032.35 -247.00 55284.00 88888.00 2008-03-09 07:35:06.375 069 12032.38 -247.25 55283.90 88888.00 2008-03-09 07:35:06.500 069 12032.40 -247.55 55283.82 88888.00 2008-03-09 07:35:06.625 069 12032.50 -247.75 55283.78 88888.00 2008-03-09 07:35:06.750 069 12032.55 -247.95 55283.72 88888.00 2008-03-09 07:35:06.875 069 12032.55 -248.25 55283.70 88888.00 2008-03-09 07:35:07.000 069 12032.45 -248.53 55283.60 88888.00 2008-03-09 07:35:07.125 069 12032.48 -248.70 55283.57 88888.00 2008-03-09 07:35:07.250 069 12032.40 -248.88 55283.53 88888.00 2008-03-09 07:35:07.375 069 12032.35 -248.97 55283.50 88888.00 2008-03-09 07:35:07.500 069 12032.25 -249.10 55283.45 88888.00 2008-03-09 07:35:07.625 069 12032.17 -249.22 55283.43 88888.00 2008-03-09 07:35:07.750 069 12032.12 -249.32 55283.40 88888.00 2008-03-09 07:35:07.875 069 12032.08 -249.40 55283.35 88888.00 2008-03-09 07:35:08.000 069 12031.98 -249.57 55283.25 88888.00 2008-03-09 07:35:08.125 069 12031.80 -249.70 55283.22 88888.00 2008-03-09 07:35:08.250 069 12031.60 -249.85 55283.15 88888.00 2008-03-09 07:35:08.375 069 12031.52 -249.90 55283.10 88888.00 2008-03-09 07:35:08.500 069 12031.45 -249.95 55283.05 88888.00 2008-03-09 07:35:08.625 069 12031.48 -250.03 55283.03 88888.00 2008-03-09 07:35:08.750 069 12031.38 -250.07 55282.97 88888.00 2008-03-09 07:35:08.875 069 12031.20 -250.15 55282.90 88888.00 2008-03-09 07:35:09.000 069 12031.15 -250.12 55282.85 88888.00 2008-03-09 07:35:09.125 069 12031.00 -250.05 55282.80 88888.00 2008-03-09 07:35:09.250 069 12030.77 -250.03 55282.78 88888.00 2008-03-09 07:35:09.375 069 12030.58 -250.03 55282.72 88888.00 2008-03-09 07:35:09.500 069 12030.38 -250.05 55282.65 88888.00 2008-03-09 07:35:09.625 069 12030.20 -250.05 55282.65 88888.00 2008-03-09 07:35:09.750 069 12029.98 -249.95 55282.62 88888.00 2008-03-09 07:35:09.875 069 12029.77 -249.90 55282.57 88888.00 2008-03-09 07:35:10.000 069 12029.55 -249.90 55282.53 88888.00 2008-03-09 07:35:10.125 069 12029.27 -249.88 55282.47 88888.00 2008-03-09 07:35:10.250 069 12029.02 -249.80 55282.45 88888.00 2008-03-09 07:35:10.375 069 12028.85 -249.75 55282.43 88888.00 2008-03-09 07:35:10.500 069 12028.58 -249.75 55282.40 88888.00 2008-03-09 07:35:10.625 069 12028.38 -249.75 55282.38 88888.00 2008-03-09 07:35:10.750 069 12028.15 -249.78 55282.35 88888.00 2008-03-09 07:35:10.875 069 12028.00 -249.70 55282.35 88888.00 2008-03-09 07:35:11.000 069 12027.77 -249.68 55282.28 88888.00 2008-03-09 07:35:11.125 069 12027.55 -249.70 55282.25 88888.00 2008-03-09 07:35:11.250 069 12027.38 -249.80 55282.15 88888.00 2008-03-09 07:35:11.375 069 12027.25 -249.85 55282.15 88888.00 2008-03-09 07:35:11.500 069 12027.10 -249.85 55282.10 88888.00 2008-03-09 07:35:11.625 069 12026.90 -249.82 55282.05 88888.00 2008-03-09 07:35:11.750 069 12026.65 -249.85 55281.97 88888.00 2008-03-09 07:35:11.875 069 12026.50 -249.82 55281.95 88888.00 2008-03-09 07:35:12.000 069 12026.45 -249.93 55281.88 88888.00 2008-03-09 07:35:12.125 069 12026.35 -249.97 55281.82 88888.00 2008-03-09 07:35:12.250 069 12026.17 -250.03 55281.78 88888.00 2008-03-09 07:35:12.375 069 12026.10 -249.95 55281.75 88888.00 2008-03-09 07:35:12.500 069 12025.98 -249.95 55281.70 88888.00 2008-03-09 07:35:12.625 069 12025.85 -249.90 55281.65 88888.00 2008-03-09 07:35:12.750 069 12025.77 -249.85 55281.62 88888.00 2008-03-09 07:35:12.875 069 12025.65 -249.82 55281.55 88888.00 2008-03-09 07:35:13.000 069 12025.55 -249.78 55281.47 88888.00 2008-03-09 07:35:13.125 069 12025.42 -249.72 55281.47 88888.00 2008-03-09 07:35:13.250 069 12025.27 -249.72 55281.45 88888.00 2008-03-09 07:35:13.375 069 12025.10 -249.72 55281.40 88888.00 2008-03-09 07:35:13.500 069 12024.98 -249.72 55281.30 88888.00 2008-03-09 07:35:13.625 069 12024.95 -249.70 55281.25 88888.00 2008-03-09 07:35:13.750 069 12024.85 -249.70 55281.25 88888.00 2008-03-09 07:35:13.875 069 12024.75 -249.65 55281.18 88888.00 2008-03-09 07:35:14.000 069 12024.60 -249.62 55281.12 88888.00 2008-03-09 07:35:14.125 069 12024.45 -249.68 55281.12 88888.00 2008-03-09 07:35:14.250 069 12024.38 -249.68 55281.12 88888.00 2008-03-09 07:35:14.375 069 12024.35 -249.60 55281.10 88888.00 2008-03-09 07:35:14.500 069 12024.27 -249.55 55281.10 88888.00 2008-03-09 07:35:14.625 069 12024.15 -249.55 55281.05 88888.00 2008-03-09 07:35:14.750 069 12023.98 -249.53 55281.03 88888.00 2008-03-09 07:35:14.875 069 12023.77 -249.45 55281.00 88888.00 2008-03-09 07:35:15.000 069 12023.58 -249.30 55281.00 88888.00 2008-03-09 07:35:15.125 069 12023.38 -249.20 55280.97 88888.00 2008-03-09 07:35:15.250 069 12023.10 -249.10 55280.93 88888.00 2008-03-09 07:35:15.375 069 12022.92 -249.07 55280.90 88888.00 2008-03-09 07:35:15.500 069 12022.83 -248.93 55280.90 88888.00 2008-03-09 07:35:15.625 069 12022.80 -248.70 55280.90 88888.00 2008-03-09 07:35:15.750 069 12022.75 -248.53 55280.88 88888.00 2008-03-09 07:35:15.875 069 12022.55 -248.45 55280.82 88888.00 2008-03-09 07:35:16.000 069 12022.45 -248.28 55280.80 88888.00 2008-03-09 07:35:16.125 069 12022.15 -248.18 55280.78 88888.00 2008-03-09 07:35:16.250 069 12021.80 -247.93 55280.72 88888.00 2008-03-09 07:35:16.375 069 12021.67 -247.75 55280.70 88888.00 2008-03-09 07:35:16.500 069 12021.52 -247.57 55280.68 88888.00 2008-03-09 07:35:16.625 069 12021.30 -247.50 55280.62 88888.00 2008-03-09 07:35:16.750 069 12021.15 -247.32 55280.60 88888.00 2008-03-09 07:35:16.875 069 12020.98 -247.22 55280.57 88888.00 2008-03-09 07:35:17.000 069 12020.85 -247.15 55280.53 88888.00 2008-03-09 07:35:17.125 069 12020.73 -247.00 55280.45 88888.00 2008-03-09 07:35:17.250 069 12020.60 -246.88 55280.38 88888.00 2008-03-09 07:35:17.375 069 12020.50 -246.72 55280.35 88888.00 2008-03-09 07:35:17.500 069 12020.45 -246.60 55280.30 88888.00 2008-03-09 07:35:17.625 069 12020.35 -246.55 55280.25 88888.00 2008-03-09 07:35:17.750 069 12020.12 -246.50 55280.18 88888.00 2008-03-09 07:35:17.875 069 12019.92 -246.45 55280.07 88888.00 2008-03-09 07:35:18.000 069 12019.73 -246.40 55280.00 88888.00 2008-03-09 07:35:18.125 069 12019.60 -246.30 55279.97 88888.00 2008-03-09 07:35:18.250 069 12019.52 -246.25 55279.85 88888.00 2008-03-09 07:35:18.375 069 12019.33 -246.30 55279.78 88888.00 2008-03-09 07:35:18.500 069 12019.20 -246.22 55279.68 88888.00 2008-03-09 07:35:18.625 069 12019.15 -246.10 55279.62 88888.00 2008-03-09 07:35:18.750 069 12019.10 -246.10 55279.55 88888.00 2008-03-09 07:35:18.875 069 12019.02 -246.10 55279.45 88888.00 2008-03-09 07:35:19.000 069 12018.95 -246.07 55279.38 88888.00 2008-03-09 07:35:19.125 069 12018.90 -246.05 55279.32 88888.00 2008-03-09 07:35:19.250 069 12018.83 -246.05 55279.22 88888.00 2008-03-09 07:35:19.375 069 12018.83 -245.97 55279.18 88888.00 2008-03-09 07:35:19.500 069 12018.80 -246.03 55279.05 88888.00 2008-03-09 07:35:19.625 069 12018.77 -246.03 55278.93 88888.00 2008-03-09 07:35:19.750 069 12018.73 -246.05 55278.80 88888.00 2008-03-09 07:35:19.875 069 12018.62 -246.00 55278.68 88888.00 2008-03-09 07:35:20.000 069 12018.55 -245.95 55278.60 88888.00 2008-03-09 07:35:20.125 069 12018.45 -245.93 55278.53 88888.00 2008-03-09 07:35:20.250 069 12018.38 -245.93 55278.38 88888.00 2008-03-09 07:35:20.375 069 12018.40 -245.85 55278.30 88888.00 2008-03-09 07:35:20.500 069 12018.40 -245.80 55278.20 88888.00 2008-03-09 07:35:20.625 069 12018.48 -245.80 55278.07 88888.00 2008-03-09 07:35:20.750 069 12018.67 -245.80 55277.97 88888.00 2008-03-09 07:35:20.875 069 12018.80 -245.85 55277.85 88888.00 2008-03-09 07:35:21.000 069 12018.95 -245.88 55277.75 88888.00 2008-03-09 07:35:21.125 069 12019.15 -245.97 55277.68 88888.00 2008-03-09 07:35:21.250 069 12019.33 -246.12 55277.55 88888.00 2008-03-09 07:35:21.375 069 12019.55 -246.25 55277.45 88888.00 2008-03-09 07:35:21.500 069 12019.80 -246.38 55277.35 88888.00 2008-03-09 07:35:21.625 069 12020.10 -246.45 55277.28 88888.00 2008-03-09 07:35:21.750 069 12020.33 -246.60 55277.20 88888.00 2008-03-09 07:35:21.875 069 12020.48 -246.80 55277.10 88888.00 2008-03-09 07:35:22.000 069 12020.70 -246.95 55276.97 88888.00 2008-03-09 07:35:22.125 069 12020.88 -247.12 55276.90 88888.00 2008-03-09 07:35:22.250 069 12021.15 -247.22 55276.85 88888.00 2008-03-09 07:35:22.375 069 12021.52 -247.35 55276.78 88888.00 2008-03-09 07:35:22.500 069 12021.62 -247.62 55276.68 88888.00 2008-03-09 07:35:22.625 069 12021.77 -247.88 55276.65 88888.00 2008-03-09 07:35:22.750 069 12021.95 -248.05 55276.60 88888.00 2008-03-09 07:35:22.875 069 12022.17 -248.22 55276.57 88888.00 2008-03-09 07:35:23.000 069 12022.38 -248.38 55276.53 88888.00 2008-03-09 07:35:23.125 069 12022.42 -248.68 55276.53 88888.00 2008-03-09 07:35:23.250 069 12022.45 -248.97 55276.43 88888.00 2008-03-09 07:35:23.375 069 12022.60 -249.10 55276.40 88888.00 2008-03-09 07:35:23.500 069 12022.80 -249.22 55276.40 88888.00 2008-03-09 07:35:23.625 069 12022.88 -249.47 55276.32 88888.00 2008-03-09 07:35:23.750 069 12022.88 -249.78 55276.30 88888.00 2008-03-09 07:35:23.875 069 12022.98 -249.97 55276.28 88888.00 2008-03-09 07:35:24.000 069 12023.00 -250.32 55276.22 88888.00 2008-03-09 07:35:24.125 069 12022.98 -250.62 55276.22 88888.00 2008-03-09 07:35:24.250 069 12023.02 -250.95 55276.22 88888.00 2008-03-09 07:35:24.375 069 12023.12 -251.20 55276.18 88888.00 2008-03-09 07:35:24.500 069 12023.12 -251.53 55276.15 88888.00 2008-03-09 07:35:24.625 069 12023.10 -251.82 55276.15 88888.00 2008-03-09 07:35:24.750 069 12023.12 -252.10 55276.20 88888.00 2008-03-09 07:35:24.875 069 12023.12 -252.47 55276.18 88888.00 2008-03-09 07:35:25.000 069 12023.12 -252.72 55276.15 88888.00 2008-03-09 07:35:25.125 069 12023.20 -252.95 55276.15 88888.00 2008-03-09 07:35:25.250 069 12023.12 -253.38 55276.12 88888.00 2008-03-09 07:35:25.375 069 12022.98 -253.60 55276.10 88888.00 2008-03-09 07:35:25.500 069 12022.83 -253.85 55276.07 88888.00 2008-03-09 07:35:25.625 069 12022.73 -254.05 55276.10 88888.00 2008-03-09 07:35:25.750 069 12022.58 -254.15 55276.10 88888.00 2008-03-09 07:35:25.875 069 12022.40 -254.28 55276.12 88888.00 2008-03-09 07:35:26.000 069 12022.10 -254.45 55276.15 88888.00 2008-03-09 07:35:26.125 069 12021.62 -254.55 55276.15 88888.00 2008-03-09 07:35:26.250 069 12021.17 -254.60 55276.18 88888.00 2008-03-09 07:35:26.375 069 12020.77 -254.55 55276.18 88888.00 2008-03-09 07:35:26.500 069 12020.20 -254.53 55276.18 88888.00 2008-03-09 07:35:26.625 069 12019.60 -254.47 55276.18 88888.00 2008-03-09 07:35:26.750 069 12019.08 -254.43 55276.10 88888.00 2008-03-09 07:35:26.875 069 12018.58 -254.38 55276.03 88888.00 2008-03-09 07:35:27.000 069 12018.23 -254.20 55275.97 88888.00 2008-03-09 07:35:27.125 069 12017.92 -253.93 55275.93 88888.00 2008-03-09 07:35:27.250 069 12017.58 -253.68 55275.82 88888.00 2008-03-09 07:35:27.375 069 12017.27 -253.50 55275.72 88888.00 2008-03-09 07:35:27.500 069 12016.88 -253.25 55275.60 88888.00 2008-03-09 07:35:27.625 069 12016.48 -252.97 55275.45 88888.00 2008-03-09 07:35:27.750 069 12016.20 -252.70 55275.32 88888.00 2008-03-09 07:35:27.875 069 12015.95 -252.40 55275.20 88888.00 2008-03-09 07:35:28.000 069 12015.55 -252.10 55275.05 88888.00 2008-03-09 07:35:28.125 069 12015.25 -251.72 55274.97 88888.00 2008-03-09 07:35:28.250 069 12014.90 -251.28 55274.82 88888.00 2008-03-09 07:35:28.375 069 12014.55 -250.97 55274.72 88888.00 2008-03-09 07:35:28.500 069 12014.17 -250.68 55274.55 88888.00 2008-03-09 07:35:28.625 069 12013.77 -250.35 55274.43 88888.00 2008-03-09 07:35:28.750 069 12013.40 -249.93 55274.30 88888.00 2008-03-09 07:35:28.875 069 12013.08 -249.47 55274.20 88888.00 2008-03-09 07:35:29.000 069 12012.73 -249.12 55274.00 88888.00 2008-03-09 07:35:29.125 069 12012.27 -248.78 55273.82 88888.00 2008-03-09 07:35:29.250 069 12011.92 -248.43 55273.65 88888.00 2008-03-09 07:35:29.375 069 12011.73 -248.15 55273.53 88888.00 2008-03-09 07:35:29.500 069 12011.45 -247.85 55273.35 88888.00 2008-03-09 07:35:29.625 069 12011.25 -247.53 55273.18 88888.00 2008-03-09 07:35:29.750 069 12011.15 -247.22 55273.03 88888.00 2008-03-09 07:35:29.875 069 12011.10 -247.03 55272.82 88888.00 2008-03-09 07:35:30.000 069 12010.95 -246.75 55272.68 88888.00 2008-03-09 07:35:30.125 069 12010.77 -246.40 55272.55 88888.00 2008-03-09 07:35:30.250 069 12010.62 -245.93 55272.38 88888.00 2008-03-09 07:35:30.375 069 12010.42 -245.55 55272.22 88888.00 2008-03-09 07:35:30.500 069 12010.12 -245.07 55272.07 88888.00 2008-03-09 07:35:30.625 069 12009.95 -244.53 55271.93 88888.00 2008-03-09 07:35:30.750 069 12009.65 -244.05 55271.72 88888.00 2008-03-09 07:35:30.875 069 12009.42 -243.45 55271.62 88888.00 2008-03-09 07:35:31.000 069 12009.08 -242.90 55271.45 88888.00 2008-03-09 07:35:31.125 069 12008.80 -242.30 55271.28 88888.00 2008-03-09 07:35:31.250 069 12008.58 -241.53 55271.18 88888.00 2008-03-09 07:35:31.375 069 12008.33 -240.93 55271.03 88888.00 2008-03-09 07:35:31.500 069 12008.05 -240.32 55270.88 88888.00 2008-03-09 07:35:31.625 069 12007.83 -239.65 55270.72 88888.00 2008-03-09 07:35:31.750 069 12007.55 -239.00 55270.53 88888.00 2008-03-09 07:35:31.875 069 12007.33 -238.35 55270.40 88888.00 2008-03-09 07:35:32.000 069 12007.12 -237.80 55270.22 88888.00 2008-03-09 07:35:32.125 069 12006.92 -237.32 55270.03 88888.00 2008-03-09 07:35:32.250 069 12006.67 -236.62 55269.80 88888.00 2008-03-09 07:35:32.375 069 12006.60 -236.10 55269.65 88888.00 2008-03-09 07:35:32.500 069 12006.60 -235.53 55269.53 88888.00 2008-03-09 07:35:32.625 069 12006.58 -235.00 55269.35 88888.00 2008-03-09 07:35:32.750 069 12006.50 -234.53 55269.15 88888.00 2008-03-09 07:35:32.875 069 12006.42 -234.00 55268.97 88888.00 2008-03-09 07:35:33.000 069 12006.38 -233.53 55268.78 88888.00 2008-03-09 07:35:33.125 069 12006.30 -233.07 55268.62 88888.00 2008-03-09 07:35:33.250 069 12006.33 -232.55 55268.45 88888.00 2008-03-09 07:35:33.375 069 12006.38 -232.20 55268.28 88888.00 2008-03-09 07:35:33.500 069 12006.25 -231.80 55268.10 88888.00 2008-03-09 07:35:33.625 069 12006.20 -231.35 55267.95 88888.00 2008-03-09 07:35:33.750 069 12006.23 -231.03 55267.82 88888.00 2008-03-09 07:35:33.875 069 12006.27 -230.68 55267.62 88888.00 2008-03-09 07:35:34.000 069 12006.27 -230.35 55267.43 88888.00 2008-03-09 07:35:34.125 069 12006.25 -230.03 55267.30 88888.00 2008-03-09 07:35:34.250 069 12006.27 -229.68 55267.20 88888.00 2008-03-09 07:35:34.375 069 12006.25 -229.53 55267.05 88888.00 2008-03-09 07:35:34.500 069 12006.30 -229.30 55266.95 88888.00 2008-03-09 07:35:34.625 069 12006.38 -229.07 55266.82 88888.00 2008-03-09 07:35:34.750 069 12006.40 -228.95 55266.70 88888.00 2008-03-09 07:35:34.875 069 12006.35 -228.88 55266.53 88888.00 2008-03-09 07:35:35.000 069 12006.38 -228.75 55266.43 88888.00 2008-03-09 07:35:35.125 069 12006.38 -228.70 55266.32 88888.00 2008-03-09 07:35:35.250 069 12006.45 -228.62 55266.22 88888.00 2008-03-09 07:35:35.375 069 12006.52 -228.53 55266.18 88888.00 2008-03-09 07:35:35.500 069 12006.55 -228.45 55266.05 88888.00 2008-03-09 07:35:35.625 069 12006.50 -228.40 55265.97 88888.00 2008-03-09 07:35:35.750 069 12006.48 -228.38 55265.88 88888.00 2008-03-09 07:35:35.875 069 12006.50 -228.35 55265.82 88888.00 2008-03-09 07:35:36.000 069 12006.52 -228.32 55265.75 88888.00 2008-03-09 07:35:36.125 069 12006.48 -228.30 55265.72 88888.00 2008-03-09 07:35:36.250 069 12006.42 -228.28 55265.68 88888.00 2008-03-09 07:35:36.375 069 12006.40 -228.25 55265.62 88888.00 2008-03-09 07:35:36.500 069 12006.30 -228.25 55265.57 88888.00 2008-03-09 07:35:36.625 069 12006.08 -228.30 55265.53 88888.00 2008-03-09 07:35:36.750 069 12005.88 -228.35 55265.43 88888.00 2008-03-09 07:35:36.875 069 12005.88 -228.30 55265.40 88888.00 2008-03-09 07:35:37.000 069 12005.95 -228.18 55265.35 88888.00 2008-03-09 07:35:37.125 069 12005.95 -228.15 55265.30 88888.00 2008-03-09 07:35:37.250 069 12005.95 -228.25 55265.25 88888.00 2008-03-09 07:35:37.375 069 12005.98 -228.28 55265.22 88888.00 2008-03-09 07:35:37.500 069 12006.08 -228.28 55265.15 88888.00 2008-03-09 07:35:37.625 069 12006.12 -228.30 55265.07 88888.00 2008-03-09 07:35:37.750 069 12006.20 -228.30 55265.03 88888.00 2008-03-09 07:35:37.875 069 12006.25 -228.35 55265.00 88888.00 2008-03-09 07:35:38.000 069 12006.27 -228.43 55264.95 88888.00 2008-03-09 07:35:38.125 069 12006.35 -228.55 55264.88 88888.00 2008-03-09 07:35:38.250 069 12006.52 -228.57 55264.85 88888.00 2008-03-09 07:35:38.375 069 12006.75 -228.70 55264.80 88888.00 2008-03-09 07:35:38.500 069 12006.83 -228.82 55264.75 88888.00 2008-03-09 07:35:38.625 069 12006.85 -228.93 55264.75 88888.00 2008-03-09 07:35:38.750 069 12006.90 -229.28 55264.70 88888.00 2008-03-09 07:35:38.875 069 12007.02 -229.50 55264.70 88888.00 2008-03-09 07:35:39.000 069 12007.08 -229.78 55264.65 88888.00 2008-03-09 07:35:39.125 069 12007.15 -230.18 55264.65 88888.00 2008-03-09 07:35:39.250 069 12007.12 -230.57 55264.62 88888.00 2008-03-09 07:35:39.375 069 12007.15 -230.82 55264.65 88888.00 2008-03-09 07:35:39.500 069 12007.17 -231.10 55264.68 88888.00 2008-03-09 07:35:39.625 069 12007.12 -231.35 55264.65 88888.00 2008-03-09 07:35:39.750 069 12006.98 -231.62 55264.70 88888.00 2008-03-09 07:35:39.875 069 12006.80 -231.90 55264.72 88888.00 2008-03-09 07:35:40.000 069 12006.65 -232.15 55264.72 88888.00 2008-03-09 07:35:40.125 069 12006.50 -232.38 55264.75 88888.00 2008-03-09 07:35:40.250 069 12006.27 -232.70 55264.72 88888.00 2008-03-09 07:35:40.375 069 12006.05 -232.85 55264.78 88888.00 2008-03-09 07:35:40.500 069 12005.80 -233.03 55264.78 88888.00 2008-03-09 07:35:40.625 069 12005.55 -233.20 55264.78 88888.00 2008-03-09 07:35:40.750 069 12005.27 -233.47 55264.80 88888.00 2008-03-09 07:35:40.875 069 12005.12 -233.65 55264.80 88888.00 2008-03-09 07:35:41.000 069 12004.98 -233.80 55264.85 88888.00 2008-03-09 07:35:41.125 069 12004.73 -233.95 55264.85 88888.00 2008-03-09 07:35:41.250 069 12004.45 -234.25 55264.82 88888.00 2008-03-09 07:35:41.375 069 12004.23 -234.40 55264.82 88888.00 2008-03-09 07:35:41.500 069 12004.08 -234.47 55264.85 88888.00 2008-03-09 07:35:41.625 069 12003.95 -234.60 55264.82 88888.00 2008-03-09 07:35:41.750 069 12003.83 -234.82 55264.80 88888.00 2008-03-09 07:35:41.875 069 12003.65 -235.07 55264.82 88888.00 2008-03-09 07:35:42.000 069 12003.55 -235.20 55264.80 88888.00 2008-03-09 07:35:42.125 069 12003.33 -235.40 55264.82 88888.00 2008-03-09 07:35:42.250 069 12003.10 -235.70 55264.80 88888.00 2008-03-09 07:35:42.375 069 12002.85 -235.82 55264.78 88888.00 2008-03-09 07:35:42.500 069 12002.48 -235.95 55264.72 88888.00 2008-03-09 07:35:42.625 069 12002.23 -236.07 55264.75 88888.00 2008-03-09 07:35:42.750 069 12001.98 -236.20 55264.78 88888.00 2008-03-09 07:35:42.875 069 12001.65 -236.40 55264.72 88888.00 2008-03-09 07:35:43.000 069 12001.30 -236.53 55264.75 88888.00 2008-03-09 07:35:43.125 069 12001.08 -236.57 55264.80 88888.00 2008-03-09 07:35:43.250 069 12000.85 -236.72 55264.78 88888.00 2008-03-09 07:35:43.375 069 12000.62 -236.80 55264.78 88888.00 2008-03-09 07:35:43.500 069 12000.25 -236.85 55264.78 88888.00 2008-03-09 07:35:43.625 069 11999.88 -237.00 55264.75 88888.00 2008-03-09 07:35:43.750 069 11999.62 -237.12 55264.75 88888.00 2008-03-09 07:35:43.875 069 11999.33 -237.25 55264.75 88888.00 2008-03-09 07:35:44.000 069 11999.10 -237.43 55264.75 88888.00 2008-03-09 07:35:44.125 069 11998.77 -237.60 55264.75 88888.00 2008-03-09 07:35:44.250 069 11998.35 -237.72 55264.72 88888.00 2008-03-09 07:35:44.375 069 11998.10 -237.75 55264.78 88888.00 2008-03-09 07:35:44.500 069 11997.83 -237.78 55264.82 88888.00 2008-03-09 07:35:44.625 069 11997.42 -237.88 55264.82 88888.00 2008-03-09 07:35:44.750 069 11997.02 -237.97 55264.82 88888.00 2008-03-09 07:35:44.875 069 11996.65 -238.07 55264.80 88888.00 2008-03-09 07:35:45.000 069 11996.23 -238.15 55264.80 88888.00 2008-03-09 07:35:45.125 069 11995.80 -238.28 55264.82 88888.00 2008-03-09 07:35:45.250 069 11995.45 -238.38 55264.82 88888.00 2008-03-09 07:35:45.375 069 11995.23 -238.47 55264.82 88888.00 2008-03-09 07:35:45.500 069 11994.85 -238.68 55264.82 88888.00 2008-03-09 07:35:45.625 069 11994.58 -238.85 55264.82 88888.00 2008-03-09 07:35:45.750 069 11994.45 -239.00 55264.85 88888.00 2008-03-09 07:35:45.875 069 11994.33 -239.12 55264.88 88888.00 2008-03-09 07:35:46.000 069 11994.08 -239.25 55264.85 88888.00 2008-03-09 07:35:46.125 069 11993.77 -239.45 55264.82 88888.00 2008-03-09 07:35:46.250 069 11993.58 -239.65 55264.80 88888.00 2008-03-09 07:35:46.375 069 11993.42 -239.72 55264.80 88888.00 2008-03-09 07:35:46.500 069 11993.27 -239.80 55264.80 88888.00 2008-03-09 07:35:46.625 069 11993.05 -239.90 55264.75 88888.00 2008-03-09 07:35:46.750 069 11992.92 -239.95 55264.72 88888.00 2008-03-09 07:35:46.875 069 11992.77 -240.03 55264.70 88888.00 2008-03-09 07:35:47.000 069 11992.60 -240.05 55264.70 88888.00 2008-03-09 07:35:47.125 069 11992.40 -240.10 55264.70 88888.00 2008-03-09 07:35:47.250 069 11992.20 -240.10 55264.68 88888.00 2008-03-09 07:35:47.375 069 11992.05 -240.15 55264.62 88888.00 2008-03-09 07:35:47.500 069 11991.83 -240.12 55264.60 88888.00 2008-03-09 07:35:47.625 069 11991.65 -240.07 55264.60 88888.00 2008-03-09 07:35:47.750 069 11991.48 -240.10 55264.55 88888.00 2008-03-09 07:35:47.875 069 11991.20 -240.15 55264.50 88888.00 2008-03-09 07:35:48.000 069 11990.95 -240.22 55264.43 88888.00 2008-03-09 07:35:48.125 069 11990.77 -240.25 55264.38 88888.00 2008-03-09 07:35:48.250 069 11990.60 -240.25 55264.35 88888.00 2008-03-09 07:35:48.375 069 11990.45 -240.32 55264.30 88888.00 2008-03-09 07:35:48.500 069 11990.25 -240.43 55264.20 88888.00 2008-03-09 07:35:48.625 069 11990.05 -240.45 55264.18 88888.00 2008-03-09 07:35:48.750 069 11989.88 -240.60 55264.10 88888.00 2008-03-09 07:35:48.875 069 11989.70 -240.70 55264.03 88888.00 2008-03-09 07:35:49.000 069 11989.60 -240.78 55263.97 88888.00 2008-03-09 07:35:49.125 069 11989.48 -240.82 55263.93 88888.00 2008-03-09 07:35:49.250 069 11989.35 -241.07 55263.78 88888.00 2008-03-09 07:35:49.375 069 11989.40 -241.10 55263.70 88888.00 2008-03-09 07:35:49.500 069 11989.50 -241.20 55263.62 88888.00 2008-03-09 07:35:49.625 069 11989.50 -241.35 55263.53 88888.00 2008-03-09 07:35:49.750 069 11989.45 -241.53 55263.40 88888.00 2008-03-09 07:35:49.875 069 11989.45 -241.65 55263.30 88888.00 2008-03-09 07:35:50.000 069 11989.52 -241.68 55263.22 88888.00 2008-03-09 07:35:50.125 069 11989.60 -241.78 55263.15 88888.00 2008-03-09 07:35:50.250 069 11989.58 -241.85 55263.10 88888.00 2008-03-09 07:35:50.375 069 11989.50 -241.85 55263.03 88888.00 2008-03-09 07:35:50.500 069 11989.40 -241.72 55262.97 88888.00 2008-03-09 07:35:50.625 069 11989.30 -241.70 55262.90 88888.00 2008-03-09 07:35:50.750 069 11989.17 -241.70 55262.80 88888.00 2008-03-09 07:35:50.875 069 11989.10 -241.55 55262.78 88888.00 2008-03-09 07:35:51.000 069 11988.92 -241.47 55262.70 88888.00 2008-03-09 07:35:51.125 069 11988.75 -241.43 55262.62 88888.00 2008-03-09 07:35:51.250 069 11988.52 -241.28 55262.60 88888.00 2008-03-09 07:35:51.375 069 11988.45 -241.18 55262.55 88888.00 2008-03-09 07:35:51.500 069 11988.20 -241.10 55262.45 88888.00 2008-03-09 07:35:51.625 069 11988.05 -240.93 55262.40 88888.00 2008-03-09 07:35:51.750 069 11987.92 -240.72 55262.38 88888.00 2008-03-09 07:35:51.875 069 11987.73 -240.70 55262.32 88888.00 2008-03-09 07:35:52.000 069 11987.50 -240.60 55262.25 88888.00 2008-03-09 07:35:52.125 069 11987.30 -240.45 55262.20 88888.00 2008-03-09 07:35:52.250 069 11987.05 -240.30 55262.10 88888.00 2008-03-09 07:35:52.375 069 11986.92 -240.07 55262.05 88888.00 2008-03-09 07:35:52.500 069 11986.80 -239.85 55262.03 88888.00 2008-03-09 07:35:52.625 069 11986.60 -239.68 55261.97 88888.00 2008-03-09 07:35:52.750 069 11986.42 -239.43 55261.88 88888.00 2008-03-09 07:35:52.875 069 11986.30 -239.20 55261.80 88888.00 2008-03-09 07:35:53.000 069 11986.20 -238.95 55261.75 88888.00 2008-03-09 07:35:53.125 069 11986.05 -238.70 55261.75 88888.00 2008-03-09 07:35:53.250 069 11985.85 -238.38 55261.70 88888.00 2008-03-09 07:35:53.375 069 11985.70 -238.18 55261.65 88888.00 2008-03-09 07:35:53.500 069 11985.52 -238.00 55261.60 88888.00 2008-03-09 07:35:53.625 069 11985.25 -237.85 55261.55 88888.00 2008-03-09 07:35:53.750 069 11984.95 -237.65 55261.53 88888.00 2008-03-09 07:35:53.875 069 11984.65 -237.47 55261.53 88888.00 2008-03-09 07:35:54.000 069 11984.38 -237.38 55261.47 88888.00 2008-03-09 07:35:54.125 069 11984.08 -237.25 55261.45 88888.00 2008-03-09 07:35:54.250 069 11983.80 -237.00 55261.47 88888.00 2008-03-09 07:35:54.375 069 11983.60 -236.88 55261.43 88888.00 2008-03-09 07:35:54.500 069 11983.23 -236.82 55261.35 88888.00 2008-03-09 07:35:54.625 069 11982.95 -236.75 55261.35 88888.00 2008-03-09 07:35:54.750 069 11982.65 -236.68 55261.32 88888.00 2008-03-09 07:35:54.875 069 11982.27 -236.72 55261.28 88888.00 2008-03-09 07:35:55.000 069 11982.00 -236.65 55261.22 88888.00 2008-03-09 07:35:55.125 069 11981.73 -236.50 55261.22 88888.00 2008-03-09 07:35:55.250 069 11981.35 -236.35 55261.20 88888.00 2008-03-09 07:35:55.375 069 11981.15 -236.20 55261.18 88888.00 2008-03-09 07:35:55.500 069 11980.92 -236.05 55261.20 88888.00 2008-03-09 07:35:55.625 069 11980.62 -235.93 55261.18 88888.00 2008-03-09 07:35:55.750 069 11980.33 -235.80 55261.07 88888.00 2008-03-09 07:35:55.875 069 11980.12 -235.70 55261.00 88888.00 2008-03-09 07:35:56.000 069 11979.95 -235.60 55260.93 88888.00 2008-03-09 07:35:56.125 069 11979.75 -235.50 55260.85 88888.00 2008-03-09 07:35:56.250 069 11979.62 -235.38 55260.82 88888.00 2008-03-09 07:35:56.375 069 11979.50 -235.30 55260.80 88888.00 2008-03-09 07:35:56.500 069 11979.30 -235.20 55260.75 88888.00 2008-03-09 07:35:56.625 069 11979.10 -235.22 55260.68 88888.00 2008-03-09 07:35:56.750 069 11979.05 -235.25 55260.62 88888.00 2008-03-09 07:35:56.875 069 11979.10 -235.22 55260.60 88888.00 2008-03-09 07:35:57.000 069 11979.17 -235.22 55260.53 88888.00 2008-03-09 07:35:57.125 069 11979.23 -235.25 55260.45 88888.00 2008-03-09 07:35:57.250 069 11979.35 -235.32 55260.38 88888.00 2008-03-09 07:35:57.375 069 11979.50 -235.40 55260.32 88888.00 2008-03-09 07:35:57.500 069 11979.65 -235.40 55260.25 88888.00 2008-03-09 07:35:57.625 069 11979.83 -235.40 55260.18 88888.00 2008-03-09 07:35:57.750 069 11979.95 -235.38 55260.15 88888.00 2008-03-09 07:35:57.875 069 11980.15 -235.32 55260.05 88888.00 2008-03-09 07:35:58.000 069 11980.27 -235.40 55260.03 88888.00 2008-03-09 07:35:58.125 069 11980.38 -235.47 55259.97 88888.00 2008-03-09 07:35:58.250 069 11980.58 -235.43 55259.97 88888.00 2008-03-09 07:35:58.375 069 11980.83 -235.43 55259.95 88888.00 2008-03-09 07:35:58.500 069 11981.05 -235.40 55259.95 88888.00 2008-03-09 07:35:58.625 069 11981.23 -235.50 55259.88 88888.00 2008-03-09 07:35:58.750 069 11981.27 -235.57 55259.78 88888.00 2008-03-09 07:35:58.875 069 11981.42 -235.65 55259.70 88888.00 2008-03-09 07:35:59.000 069 11981.58 -235.72 55259.68 88888.00 2008-03-09 07:35:59.125 069 11981.77 -235.82 55259.62 88888.00 2008-03-09 07:35:59.250 069 11981.98 -236.03 55259.60 88888.00 2008-03-09 07:35:59.375 069 11982.10 -236.18 55259.53 88888.00 2008-03-09 07:35:59.500 069 11982.33 -236.25 55259.50 88888.00 2008-03-09 07:35:59.625 069 11982.62 -236.32 55259.47 88888.00 2008-03-09 07:35:59.750 069 11982.90 -236.55 55259.43 88888.00 2008-03-09 07:35:59.875 069 11983.23 -236.78 55259.32 88888.00 2008-03-09 07:36:00.000 069 11983.50 -237.00 55259.25 88888.00 2008-03-09 07:36:00.125 069 11983.70 -237.20 55259.18 88888.00 2008-03-09 07:36:00.250 069 11984.00 -237.38 55259.15 88888.00 2008-03-09 07:36:00.375 069 11984.33 -237.43 55259.12 88888.00 2008-03-09 07:36:00.500 069 11984.50 -237.53 55259.07 88888.00 2008-03-09 07:36:00.625 069 11984.52 -237.60 55259.00 88888.00 2008-03-09 07:36:00.750 069 11984.65 -237.60 55258.97 88888.00 2008-03-09 07:36:00.875 069 11984.80 -237.60 55258.97 88888.00 2008-03-09 07:36:01.000 069 11984.88 -237.57 55258.90 88888.00 2008-03-09 07:36:01.125 069 11985.00 -237.50 55258.88 88888.00 2008-03-09 07:36:01.250 069 11985.05 -237.45 55258.80 88888.00 2008-03-09 07:36:01.375 069 11985.05 -237.35 55258.75 88888.00 2008-03-09 07:36:01.500 069 11985.20 -237.28 55258.65 88888.00 2008-03-09 07:36:01.625 069 11985.35 -237.15 55258.62 88888.00 2008-03-09 07:36:01.750 069 11985.40 -236.97 55258.57 88888.00 2008-03-09 07:36:01.875 069 11985.38 -236.93 55258.53 88888.00 2008-03-09 07:36:02.000 069 11985.45 -236.82 55258.45 88888.00 2008-03-09 07:36:02.125 069 11985.52 -236.72 55258.40 88888.00 2008-03-09 07:36:02.250 069 11985.58 -236.60 55258.35 88888.00 2008-03-09 07:36:02.375 069 11985.65 -236.55 55258.30 88888.00 2008-03-09 07:36:02.500 069 11985.70 -236.43 55258.22 88888.00 2008-03-09 07:36:02.625 069 11985.75 -236.35 55258.18 88888.00 2008-03-09 07:36:02.750 069 11985.90 -236.22 55258.15 88888.00 2008-03-09 07:36:02.875 069 11985.90 -236.10 55258.05 88888.00 2008-03-09 07:36:03.000 069 11985.85 -236.03 55257.95 88888.00 2008-03-09 07:36:03.125 069 11985.90 -235.80 55257.97 88888.00 2008-03-09 07:36:03.250 069 11985.88 -235.72 55257.90 88888.00 2008-03-09 07:36:03.375 069 11985.73 -235.70 55257.82 88888.00 2008-03-09 07:36:03.500 069 11985.62 -235.60 55257.80 88888.00 2008-03-09 07:36:03.625 069 11985.62 -235.45 55257.75 88888.00 2008-03-09 07:36:03.750 069 11985.58 -235.30 55257.70 88888.00 2008-03-09 07:36:03.875 069 11985.48 -235.25 55257.62 88888.00 2008-03-09 07:36:04.000 069 11985.40 -235.20 55257.57 88888.00 2008-03-09 07:36:04.125 069 11985.35 -235.12 55257.53 88888.00 2008-03-09 07:36:04.250 069 11985.25 -235.05 55257.43 88888.00 2008-03-09 07:36:04.375 069 11985.23 -234.95 55257.40 88888.00 2008-03-09 07:36:04.500 069 11985.20 -234.90 55257.38 88888.00 2008-03-09 07:36:04.625 069 11985.08 -234.95 55257.32 88888.00 2008-03-09 07:36:04.750 069 11984.98 -234.97 55257.25 88888.00 2008-03-09 07:36:04.875 069 11984.95 -234.95 55257.18 88888.00 2008-03-09 07:36:05.000 069 11984.92 -234.88 55257.12 88888.00 2008-03-09 07:36:05.125 069 11985.00 -234.78 55257.12 88888.00 2008-03-09 07:36:05.250 069 11985.10 -234.65 55257.10 88888.00 2008-03-09 07:36:05.375 069 11985.08 -234.68 55256.97 88888.00 2008-03-09 07:36:05.500 069 11985.02 -234.60 55256.88 88888.00 2008-03-09 07:36:05.625 069 11985.08 -234.53 55256.85 88888.00 2008-03-09 07:36:05.750 069 11985.23 -234.43 55256.80 88888.00 2008-03-09 07:36:05.875 069 11985.25 -234.38 55256.78 88888.00 2008-03-09 07:36:06.000 069 11985.27 -234.32 55256.72 88888.00 2008-03-09 07:36:06.125 069 11985.30 -234.32 55256.68 88888.00 2008-03-09 07:36:06.250 069 11985.40 -234.22 55256.62 88888.00 2008-03-09 07:36:06.375 069 11985.48 -234.18 55256.55 88888.00 2008-03-09 07:36:06.500 069 11985.55 -234.10 55256.53 88888.00 2008-03-09 07:36:06.625 069 11985.67 -234.00 55256.47 88888.00 2008-03-09 07:36:06.750 069 11985.83 -233.97 55256.43 88888.00 2008-03-09 07:36:06.875 069 11986.05 -233.95 55256.38 88888.00 2008-03-09 07:36:07.000 069 11986.25 -233.97 55256.30 88888.00 2008-03-09 07:36:07.125 069 11986.42 -234.03 55256.20 88888.00 2008-03-09 07:36:07.250 069 11986.65 -234.03 55256.15 88888.00 2008-03-09 07:36:07.375 069 11986.85 -234.00 55256.12 88888.00 2008-03-09 07:36:07.500 069 11987.08 -234.05 55256.05 88888.00 2008-03-09 07:36:07.625 069 11987.27 -234.12 55256.00 88888.00 2008-03-09 07:36:07.750 069 11987.65 -234.05 55255.97 88888.00 2008-03-09 07:36:07.875 069 11987.92 -234.00 55255.95 88888.00 2008-03-09 07:36:08.000 069 11988.15 -234.00 55255.88 88888.00 2008-03-09 07:36:08.125 069 11988.35 -233.95 55255.85 88888.00 2008-03-09 07:36:08.250 069 11988.50 -233.90 55255.80 88888.00 2008-03-09 07:36:08.375 069 11988.73 -233.78 55255.78 88888.00 2008-03-09 07:36:08.500 069 11988.88 -233.60 55255.78 88888.00 2008-03-09 07:36:08.625 069 11989.08 -233.47 55255.78 88888.00 2008-03-09 07:36:08.750 069 11989.15 -233.32 55255.72 88888.00 2008-03-09 07:36:08.875 069 11989.17 -233.18 55255.70 88888.00 2008-03-09 07:36:09.000 069 11989.27 -232.97 55255.68 88888.00 2008-03-09 07:36:09.125 069 11989.30 -232.78 55255.65 88888.00 2008-03-09 07:36:09.250 069 11989.30 -232.57 55255.70 88888.00 2008-03-09 07:36:09.375 069 11989.33 -232.43 55255.65 88888.00 2008-03-09 07:36:09.500 069 11989.25 -232.30 55255.68 88888.00 2008-03-09 07:36:09.625 069 11989.17 -232.05 55255.68 88888.00 2008-03-09 07:36:09.750 069 11989.12 -231.85 55255.68 88888.00 2008-03-09 07:36:09.875 069 11988.98 -231.70 55255.65 88888.00 2008-03-09 07:36:10.000 069 11988.83 -231.55 55255.68 88888.00 2008-03-09 07:36:10.125 069 11988.70 -231.38 55255.75 88888.00 2008-03-09 07:36:10.250 069 11988.58 -231.30 55255.78 88888.00 2008-03-09 07:36:10.375 069 11988.60 -231.22 55255.82 88888.00 2008-03-09 07:36:10.500 069 11988.58 -231.10 55255.85 88888.00 2008-03-09 07:36:10.625 069 11988.50 -230.97 55255.85 88888.00 2008-03-09 07:36:10.750 069 11988.33 -230.95 55255.88 88888.00 2008-03-09 07:36:10.875 069 11988.23 -230.85 55255.93 88888.00 2008-03-09 07:36:11.000 069 11988.10 -230.75 55255.95 88888.00 2008-03-09 07:36:11.125 069 11988.00 -230.72 55255.95 88888.00 2008-03-09 07:36:11.250 069 11987.88 -230.62 55256.00 88888.00 2008-03-09 07:36:11.375 069 11987.90 -230.60 55256.00 88888.00 2008-03-09 07:36:11.500 069 11987.88 -230.55 55256.03 88888.00 2008-03-09 07:36:11.625 069 11987.85 -230.57 55256.05 88888.00 2008-03-09 07:36:11.750 069 11987.75 -230.57 55256.10 88888.00 2008-03-09 07:36:11.875 069 11987.70 -230.53 55256.18 88888.00 2008-03-09 07:36:12.000 069 11987.73 -230.45 55256.22 88888.00 2008-03-09 07:36:12.125 069 11987.70 -230.40 55256.25 88888.00 2008-03-09 07:36:12.250 069 11987.55 -230.45 55256.28 88888.00 2008-03-09 07:36:12.375 069 11987.40 -230.53 55256.28 88888.00 2008-03-09 07:36:12.500 069 11987.35 -230.50 55256.32 88888.00 2008-03-09 07:36:12.625 069 11987.35 -230.38 55256.35 88888.00 2008-03-09 07:36:12.750 069 11987.30 -230.35 55256.35 88888.00 2008-03-09 07:36:12.875 069 11987.20 -230.38 55256.40 88888.00 2008-03-09 07:36:13.000 069 11987.08 -230.30 55256.43 88888.00 2008-03-09 07:36:13.125 069 11987.00 -230.22 55256.47 88888.00 2008-03-09 07:36:13.250 069 11986.95 -230.12 55256.53 88888.00 2008-03-09 07:36:13.375 069 11986.85 -230.05 55256.55 88888.00 2008-03-09 07:36:13.500 069 11986.67 -229.97 55256.57 88888.00 2008-03-09 07:36:13.625 069 11986.67 -229.85 55256.65 88888.00 2008-03-09 07:36:13.750 069 11986.65 -229.70 55256.68 88888.00 2008-03-09 07:36:13.875 069 11986.55 -229.65 55256.70 88888.00 2008-03-09 07:36:14.000 069 11986.52 -229.55 55256.72 88888.00 2008-03-09 07:36:14.125 069 11986.55 -229.45 55256.78 88888.00 2008-03-09 07:36:14.250 069 11986.48 -229.43 55256.78 88888.00 2008-03-09 07:36:14.375 069 11986.52 -229.38 55256.80 88888.00 2008-03-09 07:36:14.500 069 11986.58 -229.22 55256.85 88888.00 2008-03-09 07:36:14.625 069 11986.58 -229.15 55256.82 88888.00 2008-03-09 07:36:14.750 069 11986.58 -229.00 55256.82 88888.00 2008-03-09 07:36:14.875 069 11986.60 -228.90 55256.82 88888.00 2008-03-09 07:36:15.000 069 11986.70 -228.88 55256.82 88888.00 2008-03-09 07:36:15.125 069 11986.70 -228.78 55256.88 88888.00 2008-03-09 07:36:15.250 069 11986.55 -228.72 55256.90 88888.00 2008-03-09 07:36:15.375 069 11986.52 -228.65 55256.93 88888.00 2008-03-09 07:36:15.500 069 11986.58 -228.55 55256.95 88888.00 2008-03-09 07:36:15.625 069 11986.60 -228.43 55256.95 88888.00 2008-03-09 07:36:15.750 069 11986.55 -228.35 55257.03 88888.00 2008-03-09 07:36:15.875 069 11986.58 -228.18 55257.07 88888.00 2008-03-09 07:36:16.000 069 11986.58 -228.03 55257.10 88888.00 2008-03-09 07:36:16.125 069 11986.67 -227.93 55257.10 88888.00 2008-03-09 07:36:16.250 069 11986.67 -227.78 55257.12 88888.00 2008-03-09 07:36:16.375 069 11986.83 -227.53 55257.15 88888.00 2008-03-09 07:36:16.500 069 11986.88 -227.38 55257.18 88888.00 2008-03-09 07:36:16.625 069 11986.92 -227.30 55257.18 88888.00 2008-03-09 07:36:16.750 069 11986.95 -227.15 55257.18 88888.00 2008-03-09 07:36:16.875 069 11987.05 -226.95 55257.22 88888.00 2008-03-09 07:36:17.000 069 11987.15 -226.82 55257.20 88888.00 2008-03-09 07:36:17.125 069 11987.20 -226.68 55257.22 88888.00 2008-03-09 07:36:17.250 069 11987.30 -226.43 55257.25 88888.00 2008-03-09 07:36:17.375 069 11987.45 -226.22 55257.22 88888.00 2008-03-09 07:36:17.500 069 11987.58 -226.00 55257.22 88888.00 2008-03-09 07:36:17.625 069 11987.73 -225.75 55257.22 88888.00 2008-03-09 07:36:17.750 069 11987.85 -225.53 55257.20 88888.00 2008-03-09 07:36:17.875 069 11988.00 -225.28 55257.20 88888.00 2008-03-09 07:36:18.000 069 11988.15 -224.95 55257.20 88888.00 2008-03-09 07:36:18.125 069 11988.30 -224.78 55257.20 88888.00 2008-03-09 07:36:18.250 069 11988.42 -224.50 55257.22 88888.00 2008-03-09 07:36:18.375 069 11988.58 -224.35 55257.15 88888.00 2008-03-09 07:36:18.500 069 11988.83 -224.05 55257.15 88888.00 2008-03-09 07:36:18.625 069 11989.12 -223.78 55257.18 88888.00 2008-03-09 07:36:18.750 069 11989.42 -223.50 55257.12 88888.00 2008-03-09 07:36:18.875 069 11989.70 -223.22 55257.10 88888.00 2008-03-09 07:36:19.000 069 11990.08 -222.97 55257.07 88888.00 2008-03-09 07:36:19.125 069 11990.38 -222.60 55257.07 88888.00 2008-03-09 07:36:19.250 069 11990.67 -222.22 55257.07 88888.00 2008-03-09 07:36:19.375 069 11990.95 -221.95 55257.05 88888.00 2008-03-09 07:36:19.500 069 11991.17 -221.70 55257.00 88888.00 2008-03-09 07:36:19.625 069 11991.38 -221.45 55257.00 88888.00 2008-03-09 07:36:19.750 069 11991.67 -221.12 55257.00 88888.00 2008-03-09 07:36:19.875 069 11991.92 -220.78 55257.00 88888.00 2008-03-09 07:36:20.000 069 11992.08 -220.47 55257.00 88888.00 2008-03-09 07:36:20.125 069 11992.23 -220.15 55257.00 88888.00 2008-03-09 07:36:20.250 069 11992.33 -219.72 55257.05 88888.00 2008-03-09 07:36:20.375 069 11992.52 -219.40 55257.03 88888.00 2008-03-09 07:36:20.500 069 11992.65 -219.07 55257.00 88888.00 2008-03-09 07:36:20.625 069 11992.73 -218.80 55257.00 88888.00 2008-03-09 07:36:20.750 069 11992.85 -218.47 55257.00 88888.00 2008-03-09 07:36:20.875 069 11993.02 -218.10 55257.07 88888.00 2008-03-09 07:36:21.000 069 11993.05 -217.78 55257.07 88888.00 2008-03-09 07:36:21.125 069 11993.08 -217.53 55257.05 88888.00 2008-03-09 07:36:21.250 069 11993.20 -217.20 55257.05 88888.00 2008-03-09 07:36:21.375 069 11993.38 -216.90 55257.10 88888.00 2008-03-09 07:36:21.500 069 11993.62 -216.57 55257.10 88888.00 2008-03-09 07:36:21.625 069 11993.80 -216.30 55257.10 88888.00 2008-03-09 07:36:21.750 069 11993.90 -216.03 55257.10 88888.00 2008-03-09 07:36:21.875 069 11993.90 -215.72 55257.12 88888.00 2008-03-09 07:36:22.000 069 11993.95 -215.45 55257.12 88888.00 2008-03-09 07:36:22.125 069 11994.05 -215.25 55257.12 88888.00 2008-03-09 07:36:22.250 069 11994.08 -215.05 55257.12 88888.00 2008-03-09 07:36:22.375 069 11994.15 -214.78 55257.12 88888.00 2008-03-09 07:36:22.500 069 11994.23 -214.43 55257.20 88888.00 2008-03-09 07:36:22.625 069 11994.33 -214.20 55257.22 88888.00 2008-03-09 07:36:22.750 069 11994.30 -213.95 55257.28 88888.00 2008-03-09 07:36:22.875 069 11994.27 -213.78 55257.25 88888.00 2008-03-09 07:36:23.000 069 11994.33 -213.60 55257.25 88888.00 2008-03-09 07:36:23.125 069 11994.42 -213.38 55257.30 88888.00 2008-03-09 07:36:23.250 069 11994.42 -213.12 55257.35 88888.00 2008-03-09 07:36:23.375 069 11994.40 -212.97 55257.35 88888.00 2008-03-09 07:36:23.500 069 11994.35 -212.85 55257.32 88888.00 2008-03-09 07:36:23.625 069 11994.40 -212.75 55257.30 88888.00 2008-03-09 07:36:23.750 069 11994.42 -212.57 55257.30 88888.00 2008-03-09 07:36:23.875 069 11994.52 -212.43 55257.35 88888.00 2008-03-09 07:36:24.000 069 11994.65 -212.18 55257.45 88888.00 2008-03-09 07:36:24.125 069 11994.73 -212.07 55257.47 88888.00 2008-03-09 07:36:24.250 069 11994.85 -212.07 55257.45 88888.00 2008-03-09 07:36:24.375 069 11995.00 -212.00 55257.47 88888.00 2008-03-09 07:36:24.500 069 11995.15 -211.85 55257.55 88888.00 2008-03-09 07:36:24.625 069 11995.25 -211.80 55257.57 88888.00 2008-03-09 07:36:24.750 069 11995.35 -211.80 55257.55 88888.00 2008-03-09 07:36:24.875 069 11995.45 -211.72 55257.55 88888.00 2008-03-09 07:36:25.000 069 11995.55 -211.68 55257.57 88888.00 2008-03-09 07:36:25.125 069 11995.67 -211.60 55257.62 88888.00 2008-03-09 07:36:25.250 069 11995.73 -211.55 55257.65 88888.00 2008-03-09 07:36:25.375 069 11995.80 -211.53 55257.65 88888.00 2008-03-09 07:36:25.500 069 11995.95 -211.38 55257.70 88888.00 2008-03-09 07:36:25.625 069 11996.00 -211.30 55257.78 88888.00 2008-03-09 07:36:25.750 069 11996.05 -211.25 55257.78 88888.00 2008-03-09 07:36:25.875 069 11996.15 -211.28 55257.78 88888.00 2008-03-09 07:36:26.000 069 11996.25 -211.32 55257.80 88888.00 2008-03-09 07:36:26.125 069 11996.33 -211.30 55257.82 88888.00 2008-03-09 07:36:26.250 069 11996.40 -211.22 55257.90 88888.00 2008-03-09 07:36:26.375 069 11996.52 -211.22 55257.93 88888.00 2008-03-09 07:36:26.500 069 11996.60 -211.25 55257.90 88888.00 2008-03-09 07:36:26.625 069 11996.60 -211.30 55257.88 88888.00 2008-03-09 07:36:26.750 069 11996.62 -211.30 55257.90 88888.00 2008-03-09 07:36:26.875 069 11996.65 -211.25 55257.95 88888.00 2008-03-09 07:36:27.000 069 11996.67 -211.12 55258.00 88888.00 2008-03-09 07:36:27.125 069 11996.70 -211.05 55258.00 88888.00 2008-03-09 07:36:27.250 069 11996.67 -211.03 55258.03 88888.00 2008-03-09 07:36:27.375 069 11996.60 -211.05 55258.03 88888.00 2008-03-09 07:36:27.500 069 11996.55 -211.07 55257.97 88888.00 2008-03-09 07:36:27.625 069 11996.70 -210.97 55257.97 88888.00 2008-03-09 07:36:27.750 069 11996.77 -210.95 55258.03 88888.00 2008-03-09 07:36:27.875 069 11996.75 -210.97 55258.03 88888.00 2008-03-09 07:36:28.000 069 11996.83 -210.95 55258.07 88888.00 2008-03-09 07:36:28.125 069 11996.90 -210.88 55258.15 88888.00 2008-03-09 07:36:28.250 069 11996.92 -210.90 55258.18 88888.00 2008-03-09 07:36:28.375 069 11996.88 -210.95 55258.18 88888.00 2008-03-09 07:36:28.500 069 11996.83 -210.97 55258.15 88888.00 2008-03-09 07:36:28.625 069 11996.77 -211.07 55258.15 88888.00 2008-03-09 07:36:28.750 069 11996.80 -211.05 55258.20 88888.00 2008-03-09 07:36:28.875 069 11996.85 -210.97 55258.20 88888.00 2008-03-09 07:36:29.000 069 11996.83 -210.95 55258.20 88888.00 2008-03-09 07:36:29.125 069 11996.85 -211.03 55258.18 88888.00 2008-03-09 07:36:29.250 069 11996.92 -211.03 55258.15 88888.00 2008-03-09 07:36:29.375 069 11997.02 -210.95 55258.15 88888.00 2008-03-09 07:36:29.500 069 11997.05 -210.90 55258.18 88888.00 2008-03-09 07:36:29.625 069 11997.12 -210.90 55258.15 88888.00 2008-03-09 07:36:29.750 069 11997.23 -210.85 55258.18 88888.00 2008-03-09 07:36:29.875 069 11997.30 -210.85 55258.12 88888.00 2008-03-09 07:36:30.000 069 11997.33 -210.82 55258.12 88888.00 2008-03-09 07:36:30.125 069 11997.40 -210.78 55258.15 88888.00 2008-03-09 07:36:30.250 069 11997.48 -210.78 55258.15 88888.00 2008-03-09 07:36:30.375 069 11997.55 -210.75 55258.15 88888.00 2008-03-09 07:36:30.500 069 11997.60 -210.72 55258.18 88888.00 2008-03-09 07:36:30.625 069 11997.60 -210.75 55258.18 88888.00 2008-03-09 07:36:30.750 069 11997.60 -210.78 55258.18 88888.00 2008-03-09 07:36:30.875 069 11997.73 -210.80 55258.18 88888.00 2008-03-09 07:36:31.000 069 11997.77 -210.80 55258.15 88888.00 2008-03-09 07:36:31.125 069 11997.92 -210.72 55258.18 88888.00 2008-03-09 07:36:31.250 069 11998.05 -210.75 55258.15 88888.00 2008-03-09 07:36:31.375 069 11998.12 -210.78 55258.20 88888.00 2008-03-09 07:36:31.500 069 11998.15 -210.75 55258.18 88888.00 2008-03-09 07:36:31.625 069 11998.25 -210.78 55258.15 88888.00 2008-03-09 07:36:31.750 069 11998.42 -210.75 55258.15 88888.00 2008-03-09 07:36:31.875 069 11998.60 -210.75 55258.12 88888.00 2008-03-09 07:36:32.000 069 11998.65 -210.72 55258.12 88888.00 2008-03-09 07:36:32.125 069 11998.77 -210.70 55258.15 88888.00 2008-03-09 07:36:32.250 069 11998.95 -210.70 55258.18 88888.00 2008-03-09 07:36:32.375 069 11999.15 -210.70 55258.20 88888.00 2008-03-09 07:36:32.500 069 11999.25 -210.72 55258.18 88888.00 2008-03-09 07:36:32.625 069 11999.35 -210.70 55258.15 88888.00 2008-03-09 07:36:32.750 069 11999.42 -210.72 55258.18 88888.00 2008-03-09 07:36:32.875 069 11999.45 -210.72 55258.20 88888.00 2008-03-09 07:36:33.000 069 11999.67 -210.68 55258.22 88888.00 2008-03-09 07:36:33.125 069 11999.75 -210.68 55258.20 88888.00 2008-03-09 07:36:33.250 069 11999.83 -210.62 55258.22 88888.00 2008-03-09 07:36:33.375 069 11999.92 -210.57 55258.20 88888.00 2008-03-09 07:36:33.500 069 12000.05 -210.57 55258.18 88888.00 2008-03-09 07:36:33.625 069 12000.17 -210.53 55258.15 88888.00 2008-03-09 07:36:33.750 069 12000.35 -210.45 55258.15 88888.00 2008-03-09 07:36:33.875 069 12000.42 -210.40 55258.15 88888.00 2008-03-09 07:36:34.000 069 12000.58 -210.30 55258.18 88888.00 2008-03-09 07:36:34.125 069 12000.65 -210.18 55258.20 88888.00 2008-03-09 07:36:34.250 069 12000.70 -210.15 55258.15 88888.00 2008-03-09 07:36:34.375 069 12000.77 -210.07 55258.18 88888.00 2008-03-09 07:36:34.500 069 12000.80 -209.97 55258.18 88888.00 2008-03-09 07:36:34.625 069 12000.88 -209.85 55258.18 88888.00 2008-03-09 07:36:34.750 069 12000.92 -209.75 55258.18 88888.00 2008-03-09 07:36:34.875 069 12000.95 -209.68 55258.10 88888.00 2008-03-09 07:36:35.000 069 12000.95 -209.57 55258.10 88888.00 2008-03-09 07:36:35.125 069 12001.08 -209.43 55258.12 88888.00 2008-03-09 07:36:35.250 069 12001.02 -209.43 55258.12 88888.00 2008-03-09 07:36:35.375 069 12001.08 -209.43 55258.15 88888.00 2008-03-09 07:36:35.500 069 12001.12 -209.47 55258.12 88888.00 2008-03-09 07:36:35.625 069 12001.17 -209.50 55258.15 88888.00 2008-03-09 07:36:35.750 069 12001.33 -209.45 55258.15 88888.00 2008-03-09 07:36:35.875 069 12001.42 -209.53 55258.12 88888.00 2008-03-09 07:36:36.000 069 12001.50 -209.68 55258.10 88888.00 2008-03-09 07:36:36.125 069 12001.60 -209.88 55258.10 88888.00 2008-03-09 07:36:36.250 069 12001.65 -210.10 55258.12 88888.00 2008-03-09 07:36:36.375 069 12001.77 -210.12 55258.15 88888.00 2008-03-09 07:36:36.500 069 12001.83 -210.28 55258.18 88888.00 2008-03-09 07:36:36.625 069 12001.92 -210.43 55258.15 88888.00 2008-03-09 07:36:36.750 069 12002.08 -210.55 55258.18 88888.00 2008-03-09 07:36:36.875 069 12002.27 -210.68 55258.22 88888.00 2008-03-09 07:36:37.000 069 12002.38 -210.90 55258.18 88888.00 2008-03-09 07:36:37.125 069 12002.35 -211.10 55258.18 88888.00 2008-03-09 07:36:37.250 069 12002.40 -211.18 55258.25 88888.00 2008-03-09 07:36:37.375 069 12002.48 -211.25 55258.25 88888.00 2008-03-09 07:36:37.500 069 12002.50 -211.38 55258.28 88888.00 2008-03-09 07:36:37.625 069 12002.45 -211.40 55258.28 88888.00 2008-03-09 07:36:37.750 069 12002.42 -211.47 55258.32 88888.00 2008-03-09 07:36:37.875 069 12002.40 -211.50 55258.32 88888.00 2008-03-09 07:36:38.000 069 12002.30 -211.53 55258.35 88888.00 2008-03-09 07:36:38.125 069 12002.17 -211.47 55258.43 88888.00 2008-03-09 07:36:38.250 069 12002.12 -211.40 55258.50 88888.00 2008-03-09 07:36:38.375 069 12002.05 -211.40 55258.50 88888.00 2008-03-09 07:36:38.500 069 12001.92 -211.45 55258.55 88888.00 2008-03-09 07:36:38.625 069 12001.80 -211.43 55258.57 88888.00 2008-03-09 07:36:38.750 069 12001.65 -211.35 55258.60 88888.00 2008-03-09 07:36:38.875 069 12001.42 -211.22 55258.65 88888.00 2008-03-09 07:36:39.000 069 12001.33 -211.18 55258.68 88888.00 2008-03-09 07:36:39.125 069 12001.20 -211.22 55258.70 88888.00 2008-03-09 07:36:39.250 069 12001.12 -211.18 55258.80 88888.00 2008-03-09 07:36:39.375 069 12000.90 -211.15 55258.82 88888.00 2008-03-09 07:36:39.500 069 12000.70 -211.15 55258.85 88888.00 2008-03-09 07:36:39.625 069 12000.60 -211.18 55258.88 88888.00 2008-03-09 07:36:39.750 069 12000.50 -211.15 55258.93 88888.00 2008-03-09 07:36:39.875 069 12000.38 -211.10 55258.95 88888.00 2008-03-09 07:36:40.000 069 12000.17 -211.07 55259.00 88888.00 2008-03-09 07:36:40.125 069 12000.08 -211.03 55259.07 88888.00 2008-03-09 07:36:40.250 069 11999.90 -211.03 55259.12 88888.00 2008-03-09 07:36:40.375 069 11999.73 -211.05 55259.10 88888.00 2008-03-09 07:36:40.500 069 11999.55 -211.07 55259.15 88888.00 2008-03-09 07:36:40.625 069 11999.40 -211.05 55259.22 88888.00 2008-03-09 07:36:40.750 069 11999.33 -211.05 55259.25 88888.00 2008-03-09 07:36:40.875 069 11999.27 -211.05 55259.30 88888.00 2008-03-09 07:36:41.000 069 11999.27 -211.05 55259.35 88888.00 2008-03-09 07:36:41.125 069 11999.35 -211.10 55259.43 88888.00 2008-03-09 07:36:41.250 069 11999.30 -211.20 55259.43 88888.00 2008-03-09 07:36:41.375 069 11999.27 -211.12 55259.45 88888.00 2008-03-09 07:36:41.500 069 11999.20 -211.12 55259.50 88888.00 2008-03-09 07:36:41.625 069 11999.15 -211.15 55259.50 88888.00 2008-03-09 07:36:41.750 069 11999.12 -211.18 55259.57 88888.00 2008-03-09 07:36:41.875 069 11999.10 -211.12 55259.60 88888.00 2008-03-09 07:36:42.000 069 11999.12 -211.05 55259.60 88888.00 2008-03-09 07:36:42.125 069 11999.10 -211.03 55259.62 88888.00 2008-03-09 07:36:42.250 069 11999.20 -210.95 55259.65 88888.00 2008-03-09 07:36:42.375 069 11999.30 -210.90 55259.68 88888.00 2008-03-09 07:36:42.500 069 11999.40 -210.80 55259.68 88888.00 2008-03-09 07:36:42.625 069 11999.55 -210.72 55259.65 88888.00 2008-03-09 07:36:42.750 069 11999.58 -210.72 55259.62 88888.00 2008-03-09 07:36:42.875 069 11999.67 -210.72 55259.65 88888.00 2008-03-09 07:36:43.000 069 11999.85 -210.57 55259.65 88888.00 2008-03-09 07:36:43.125 069 12000.00 -210.55 55259.68 88888.00 2008-03-09 07:36:43.250 069 12000.12 -210.53 55259.68 88888.00 2008-03-09 07:36:43.375 069 12000.27 -210.50 55259.68 88888.00 2008-03-09 07:36:43.500 069 12000.50 -210.47 55259.70 88888.00 2008-03-09 07:36:43.625 069 12000.65 -210.40 55259.68 88888.00 2008-03-09 07:36:43.750 069 12000.80 -210.35 55259.68 88888.00 2008-03-09 07:36:43.875 069 12000.98 -210.30 55259.68 88888.00 2008-03-09 07:36:44.000 069 12001.12 -210.22 55259.65 88888.00 2008-03-09 07:36:44.125 069 12001.35 -210.10 55259.68 88888.00 2008-03-09 07:36:44.250 069 12001.52 -209.97 55259.65 88888.00 2008-03-09 07:36:44.375 069 12001.70 -209.90 55259.65 88888.00 2008-03-09 07:36:44.500 069 12001.85 -209.75 55259.62 88888.00 2008-03-09 07:36:44.625 069 12002.02 -209.65 55259.60 88888.00 2008-03-09 07:36:44.750 069 12002.12 -209.50 55259.60 88888.00 2008-03-09 07:36:44.875 069 12002.20 -209.30 55259.62 88888.00 2008-03-09 07:36:45.000 069 12002.42 -209.20 55259.62 88888.00 2008-03-09 07:36:45.125 069 12002.50 -209.15 55259.57 88888.00 2008-03-09 07:36:45.250 069 12002.55 -209.05 55259.57 88888.00 2008-03-09 07:36:45.375 069 12002.62 -208.95 55259.57 88888.00 2008-03-09 07:36:45.500 069 12002.55 -208.85 55259.55 88888.00 2008-03-09 07:36:45.625 069 12002.67 -208.75 55259.57 88888.00 2008-03-09 07:36:45.750 069 12002.85 -208.62 55259.60 88888.00 2008-03-09 07:36:45.875 069 12003.00 -208.45 55259.60 88888.00 2008-03-09 07:36:46.000 069 12003.12 -208.30 55259.57 88888.00 2008-03-09 07:36:46.125 069 12003.30 -208.20 55259.57 88888.00 2008-03-09 07:36:46.250 069 12003.40 -208.15 55259.53 88888.00 2008-03-09 07:36:46.375 069 12003.50 -208.00 55259.53 88888.00 2008-03-09 07:36:46.500 069 12003.60 -207.75 55259.55 88888.00 2008-03-09 07:36:46.625 069 12003.83 -207.50 55259.57 88888.00 2008-03-09 07:36:46.750 069 12004.02 -207.30 55259.55 88888.00 2008-03-09 07:36:46.875 069 12004.10 -207.22 55259.53 88888.00 2008-03-09 07:36:47.000 069 12004.20 -207.03 55259.50 88888.00 2008-03-09 07:36:47.125 069 12004.30 -206.85 55259.50 88888.00 2008-03-09 07:36:47.250 069 12004.52 -206.60 55259.55 88888.00 2008-03-09 07:36:47.375 069 12004.75 -206.43 55259.55 88888.00 2008-03-09 07:36:47.500 069 12004.85 -206.35 55259.53 88888.00 2008-03-09 07:36:47.625 069 12004.98 -206.22 55259.53 88888.00 2008-03-09 07:36:47.750 069 12005.15 -206.03 55259.57 88888.00 2008-03-09 07:36:47.875 069 12005.33 -205.85 55259.65 88888.00 2008-03-09 07:36:48.000 069 12005.45 -205.75 55259.65 88888.00 2008-03-09 07:36:48.125 069 12005.48 -205.70 55259.60 88888.00 2008-03-09 07:36:48.250 069 12005.65 -205.53 55259.60 88888.00 2008-03-09 07:36:48.375 069 12005.88 -205.30 55259.65 88888.00 2008-03-09 07:36:48.500 069 12006.00 -205.15 55259.65 88888.00 2008-03-09 07:36:48.625 069 12006.08 -205.05 55259.70 88888.00 2008-03-09 07:36:48.750 069 12006.20 -204.93 55259.68 88888.00 2008-03-09 07:36:48.875 069 12006.35 -204.80 55259.70 88888.00 2008-03-09 07:36:49.000 069 12006.50 -204.70 55259.70 88888.00 2008-03-09 07:36:49.125 069 12006.58 -204.60 55259.72 88888.00 2008-03-09 07:36:49.250 069 12006.65 -204.47 55259.78 88888.00 2008-03-09 07:36:49.375 069 12006.75 -204.40 55259.82 88888.00 2008-03-09 07:36:49.500 069 12006.80 -204.35 55259.85 88888.00 2008-03-09 07:36:49.625 069 12006.85 -204.32 55259.90 88888.00 2008-03-09 07:36:49.750 069 12006.92 -204.28 55259.97 88888.00 2008-03-09 07:36:49.875 069 12007.00 -204.22 55260.05 88888.00 2008-03-09 07:36:50.000 069 12007.02 -204.28 55260.05 88888.00 2008-03-09 07:36:50.125 069 12006.92 -204.30 55260.07 88888.00 2008-03-09 07:36:50.250 069 12006.80 -204.30 55260.15 88888.00 2008-03-09 07:36:50.375 069 12006.85 -204.20 55260.25 88888.00 2008-03-09 07:36:50.500 069 12006.88 -204.12 55260.35 88888.00 2008-03-09 07:36:50.625 069 12006.80 -204.10 55260.40 88888.00 2008-03-09 07:36:50.750 069 12006.65 -204.10 55260.47 88888.00 2008-03-09 07:36:50.875 069 12006.65 -204.00 55260.57 88888.00 2008-03-09 07:36:51.000 069 12006.67 -203.95 55260.68 88888.00 2008-03-09 07:36:51.125 069 12006.60 -204.00 55260.65 88888.00 2008-03-09 07:36:51.250 069 12006.60 -204.05 55260.70 88888.00 2008-03-09 07:36:51.375 069 12006.67 -204.00 55260.78 88888.00 2008-03-09 07:36:51.500 069 12006.65 -203.95 55260.85 88888.00 2008-03-09 07:36:51.625 069 12006.73 -203.95 55260.90 88888.00 2008-03-09 07:36:51.750 069 12006.83 -203.95 55260.88 88888.00 2008-03-09 07:36:51.875 069 12006.92 -204.00 55260.93 88888.00 2008-03-09 07:36:52.000 069 12007.02 -203.95 55261.00 88888.00 2008-03-09 07:36:52.125 069 12007.23 -203.95 55261.10 88888.00 2008-03-09 07:36:52.250 069 12007.35 -204.03 55261.15 88888.00 2008-03-09 07:36:52.375 069 12007.45 -204.00 55261.20 88888.00 2008-03-09 07:36:52.500 069 12007.48 -204.00 55261.25 88888.00 2008-03-09 07:36:52.625 069 12007.52 -204.00 55261.32 88888.00 2008-03-09 07:36:52.750 069 12007.52 -204.07 55261.40 88888.00 2008-03-09 07:36:52.875 069 12007.52 -204.10 55261.47 88888.00 2008-03-09 07:36:53.000 069 12007.65 -204.05 55261.55 88888.00 2008-03-09 07:36:53.125 069 12007.67 -204.10 55261.62 88888.00 2008-03-09 07:36:53.250 069 12007.55 -204.15 55261.70 88888.00 2008-03-09 07:36:53.375 069 12007.58 -204.12 55261.78 88888.00 2008-03-09 07:36:53.500 069 12007.60 -204.07 55261.85 88888.00 2008-03-09 07:36:53.625 069 12007.58 -204.03 55261.97 88888.00 2008-03-09 07:36:53.750 069 12007.45 -204.03 55262.05 88888.00 2008-03-09 07:36:53.875 069 12007.35 -204.05 55262.15 88888.00 2008-03-09 07:36:54.000 069 12007.25 -204.03 55262.28 88888.00 2008-03-09 07:36:54.125 069 12007.10 -204.00 55262.32 88888.00 2008-03-09 07:36:54.250 069 12007.00 -203.97 55262.47 88888.00 2008-03-09 07:36:54.375 069 12006.92 -203.93 55262.53 88888.00 2008-03-09 07:36:54.500 069 12006.77 -203.85 55262.62 88888.00 2008-03-09 07:36:54.625 069 12006.70 -203.72 55262.72 88888.00 2008-03-09 07:36:54.750 069 12006.60 -203.60 55262.80 88888.00 2008-03-09 07:36:54.875 069 12006.40 -203.50 55262.85 88888.00 2008-03-09 07:36:55.000 069 12006.23 -203.45 55262.93 88888.00 2008-03-09 07:36:55.125 069 12006.08 -203.32 55263.00 88888.00 2008-03-09 07:36:55.250 069 12005.90 -203.20 55263.10 88888.00 2008-03-09 07:36:55.375 069 12005.77 -202.97 55263.22 88888.00 2008-03-09 07:36:55.500 069 12005.67 -202.78 55263.30 88888.00 2008-03-09 07:36:55.625 069 12005.48 -202.65 55263.35 88888.00 2008-03-09 07:36:55.750 069 12005.20 -202.53 55263.43 88888.00 2008-03-09 07:36:55.875 069 12004.90 -202.40 55263.53 88888.00 2008-03-09 07:36:56.000 069 12004.73 -202.20 55263.57 88888.00 2008-03-09 07:36:56.125 069 12004.55 -202.03 55263.62 88888.00 2008-03-09 07:36:56.250 069 12004.35 -201.75 55263.78 88888.00 2008-03-09 07:36:56.375 069 12004.23 -201.55 55263.90 88888.00 2008-03-09 07:36:56.500 069 12004.02 -201.43 55263.95 88888.00 2008-03-09 07:36:56.625 069 12003.77 -201.43 55264.00 88888.00 2008-03-09 07:36:56.750 069 12003.48 -201.28 55264.05 88888.00 2008-03-09 07:36:56.875 069 12003.20 -201.12 55264.15 88888.00 2008-03-09 07:36:57.000 069 12003.00 -200.95 55264.22 88888.00 2008-03-09 07:36:57.125 069 12002.73 -200.78 55264.35 88888.00 2008-03-09 07:36:57.250 069 12002.35 -200.70 55264.43 88888.00 2008-03-09 07:36:57.375 069 12002.02 -200.62 55264.50 88888.00 2008-03-09 07:36:57.500 069 12001.75 -200.53 55264.55 88888.00 2008-03-09 07:36:57.625 069 12001.55 -200.50 55264.60 88888.00 2008-03-09 07:36:57.750 069 12001.20 -200.53 55264.68 88888.00 2008-03-09 07:36:57.875 069 12000.80 -200.57 55264.72 88888.00 2008-03-09 07:36:58.000 069 12000.52 -200.50 55264.78 88888.00 2008-03-09 07:36:58.125 069 12000.35 -200.43 55264.85 88888.00 2008-03-09 07:36:58.250 069 12000.08 -200.47 55264.90 88888.00 2008-03-09 07:36:58.375 069 11999.88 -200.50 55264.93 88888.00 2008-03-09 07:36:58.500 069 11999.67 -200.50 55264.95 88888.00 2008-03-09 07:36:58.625 069 11999.50 -200.47 55264.97 88888.00 2008-03-09 07:36:58.750 069 11999.30 -200.50 55265.00 88888.00 2008-03-09 07:36:58.875 069 11999.17 -200.53 55265.03 88888.00 2008-03-09 07:36:59.000 069 11999.02 -200.55 55265.03 88888.00 2008-03-09 07:36:59.125 069 11998.85 -200.55 55265.03 88888.00 2008-03-09 07:36:59.250 069 11998.67 -200.57 55265.03 88888.00 2008-03-09 07:36:59.375 069 11998.55 -200.55 55265.00 88888.00 2008-03-09 07:36:59.500 069 11998.42 -200.55 55265.00 88888.00 2008-03-09 07:36:59.625 069 11998.40 -200.50 55265.00 88888.00 2008-03-09 07:36:59.750 069 11998.38 -200.47 55264.95 88888.00 2008-03-09 07:36:59.875 069 11998.30 -200.43 55264.90 88888.00 2008-03-09 07:37:00.000 069 11998.25 -200.35 55264.90 88888.00 2008-03-09 07:37:00.125 069 11998.23 -200.38 55264.88 88888.00 2008-03-09 07:37:00.250 069 11998.20 -200.38 55264.85 88888.00 2008-03-09 07:37:00.375 069 11998.30 -200.32 55264.82 88888.00 2008-03-09 07:37:00.500 069 11998.40 -200.25 55264.80 88888.00 2008-03-09 07:37:00.625 069 11998.40 -200.18 55264.78 88888.00 2008-03-09 07:37:00.750 069 11998.45 -200.12 55264.75 88888.00 2008-03-09 07:37:00.875 069 11998.48 -200.03 55264.72 88888.00 2008-03-09 07:37:01.000 069 11998.50 -200.00 55264.65 88888.00 2008-03-09 07:37:01.125 069 11998.58 -199.95 55264.62 88888.00 2008-03-09 07:37:01.250 069 11998.73 -199.88 55264.55 88888.00 2008-03-09 07:37:01.375 069 11998.88 -199.72 55264.50 88888.00 2008-03-09 07:37:01.500 069 11999.00 -199.62 55264.45 88888.00 2008-03-09 07:37:01.625 069 11999.08 -199.65 55264.38 88888.00 2008-03-09 07:37:01.750 069 11999.10 -199.57 55264.32 88888.00 2008-03-09 07:37:01.875 069 11999.23 -199.40 55264.32 88888.00 2008-03-09 07:37:02.000 069 11999.45 -199.25 55264.28 88888.00 2008-03-09 07:37:02.125 069 11999.58 -199.15 55264.20 88888.00 2008-03-09 07:37:02.250 069 11999.60 -199.05 55264.12 88888.00 2008-03-09 07:37:02.375 069 11999.62 -198.95 55264.07 88888.00 2008-03-09 07:37:02.500 069 11999.75 -198.78 55264.07 88888.00 2008-03-09 07:37:02.625 069 11999.95 -198.57 55264.00 88888.00 2008-03-09 07:37:02.750 069 12000.02 -198.43 55263.97 88888.00 2008-03-09 07:37:02.875 069 12000.08 -198.28 55263.97 88888.00 2008-03-09 07:37:03.000 069 12000.15 -198.07 55263.95 88888.00 2008-03-09 07:37:03.125 069 12000.27 -197.90 55263.90 88888.00 2008-03-09 07:37:03.250 069 12000.35 -197.70 55263.88 88888.00 2008-03-09 07:37:03.375 069 12000.38 -197.55 55263.85 88888.00 2008-03-09 07:37:03.500 069 12000.30 -197.35 55263.85 88888.00 2008-03-09 07:37:03.625 069 12000.30 -197.20 55263.85 88888.00 2008-03-09 07:37:03.750 069 12000.30 -196.93 55263.82 88888.00 2008-03-09 07:37:03.875 069 12000.27 -196.72 55263.80 88888.00 2008-03-09 07:37:04.000 069 12000.23 -196.57 55263.75 88888.00 2008-03-09 07:37:04.125 069 12000.10 -196.38 55263.70 88888.00 2008-03-09 07:37:04.250 069 12000.05 -196.07 55263.70 88888.00 2008-03-09 07:37:04.375 069 12000.15 -195.85 55263.70 88888.00 2008-03-09 07:37:04.500 069 12000.15 -195.55 55263.70 88888.00 2008-03-09 07:37:04.625 069 12000.10 -195.28 55263.65 88888.00 2008-03-09 07:37:04.750 069 12000.10 -195.07 55263.65 88888.00 2008-03-09 07:37:04.875 069 12000.23 -194.72 55263.68 88888.00 2008-03-09 07:37:05.000 069 12000.27 -194.53 55263.62 88888.00 2008-03-09 07:37:05.125 069 12000.25 -194.30 55263.57 88888.00 2008-03-09 07:37:05.250 069 12000.30 -194.00 55263.57 88888.00 2008-03-09 07:37:05.375 069 12000.40 -193.70 55263.57 88888.00 2008-03-09 07:37:05.500 069 12000.45 -193.43 55263.55 88888.00 2008-03-09 07:37:05.625 069 12000.42 -193.18 55263.50 88888.00 2008-03-09 07:37:05.750 069 12000.50 -192.85 55263.50 88888.00 2008-03-09 07:37:05.875 069 12000.60 -192.57 55263.50 88888.00 2008-03-09 07:37:06.000 069 12000.60 -192.35 55263.43 88888.00 2008-03-09 07:37:06.125 069 12000.62 -192.12 55263.43 88888.00 2008-03-09 07:37:06.250 069 12000.73 -191.85 55263.43 88888.00 2008-03-09 07:37:06.375 069 12000.80 -191.68 55263.43 88888.00 2008-03-09 07:37:06.500 069 12000.80 -191.47 55263.40 88888.00 2008-03-09 07:37:06.625 069 12000.85 -191.30 55263.40 88888.00 2008-03-09 07:37:06.750 069 12000.85 -191.12 55263.43 88888.00 2008-03-09 07:37:06.875 069 12000.80 -190.97 55263.47 88888.00 2008-03-09 07:37:07.000 069 12000.77 -190.82 55263.45 88888.00 2008-03-09 07:37:07.125 069 12000.75 -190.68 55263.50 88888.00 2008-03-09 07:37:07.250 069 12000.75 -190.53 55263.55 88888.00 2008-03-09 07:37:07.375 069 12000.75 -190.47 55263.55 88888.00 2008-03-09 07:37:07.500 069 12000.65 -190.47 55263.57 88888.00 2008-03-09 07:37:07.625 069 12000.60 -190.43 55263.62 88888.00 2008-03-09 07:37:07.750 069 12000.50 -190.38 55263.65 88888.00 2008-03-09 07:37:07.875 069 12000.35 -190.43 55263.70 88888.00 2008-03-09 07:37:08.000 069 12000.20 -190.47 55263.75 88888.00 2008-03-09 07:37:08.125 069 12000.12 -190.53 55263.82 88888.00 2008-03-09 07:37:08.250 069 12000.05 -190.62 55263.85 88888.00 2008-03-09 07:37:08.375 069 12000.00 -190.70 55263.90 88888.00 2008-03-09 07:37:08.500 069 11999.88 -190.80 55263.95 88888.00 2008-03-09 07:37:08.625 069 11999.70 -190.93 55264.00 88888.00 2008-03-09 07:37:08.750 069 11999.48 -191.00 55264.05 88888.00 2008-03-09 07:37:08.875 069 11999.38 -191.12 55264.07 88888.00 2008-03-09 07:37:09.000 069 11999.30 -191.15 55264.12 88888.00 2008-03-09 07:37:09.125 069 11999.27 -191.10 55264.20 88888.00 2008-03-09 07:37:09.250 069 11999.05 -191.18 55264.25 88888.00 2008-03-09 07:37:09.375 069 11998.85 -191.22 55264.28 88888.00 2008-03-09 07:37:09.500 069 11998.73 -191.28 55264.32 88888.00 2008-03-09 07:37:09.625 069 11998.70 -191.22 55264.43 88888.00 2008-03-09 07:37:09.750 069 11998.65 -191.10 55264.47 88888.00 2008-03-09 07:37:09.875 069 11998.50 -191.07 55264.53 88888.00 2008-03-09 07:37:10.000 069 11998.38 -191.03 55264.57 88888.00 2008-03-09 07:37:10.125 069 11998.17 -190.97 55264.65 88888.00 2008-03-09 07:37:10.250 069 11998.12 -190.85 55264.72 88888.00 2008-03-09 07:37:10.375 069 11998.05 -190.82 55264.78 88888.00 2008-03-09 07:37:10.500 069 11997.95 -190.80 55264.80 88888.00 2008-03-09 07:37:10.625 069 11997.95 -190.78 55264.82 88888.00 2008-03-09 07:37:10.750 069 11997.92 -190.65 55264.93 88888.00 2008-03-09 07:37:10.875 069 11997.88 -190.55 55265.03 88888.00 2008-03-09 07:37:11.000 069 11997.77 -190.47 55265.05 88888.00 2008-03-09 07:37:11.125 069 11997.75 -190.47 55265.15 88888.00 2008-03-09 07:37:11.250 069 11997.70 -190.38 55265.20 88888.00 2008-03-09 07:37:11.375 069 11997.60 -190.30 55265.25 88888.00 2008-03-09 07:37:11.500 069 11997.55 -190.22 55265.35 88888.00 2008-03-09 07:37:11.625 069 11997.52 -190.18 55265.43 88888.00 2008-03-09 07:37:11.750 069 11997.45 -190.20 55265.47 88888.00 2008-03-09 07:37:11.875 069 11997.42 -190.18 55265.55 88888.00 2008-03-09 07:37:12.000 069 11997.42 -190.20 55265.65 88888.00 2008-03-09 07:37:12.125 069 11997.35 -190.28 55265.72 88888.00 2008-03-09 07:37:12.250 069 11997.33 -190.32 55265.85 88888.00 2008-03-09 07:37:12.375 069 11997.33 -190.30 55265.93 88888.00 2008-03-09 07:37:12.500 069 11997.25 -190.30 55266.00 88888.00 2008-03-09 07:37:12.625 069 11997.08 -190.38 55266.05 88888.00 2008-03-09 07:37:12.750 069 11996.95 -190.32 55266.22 88888.00 2008-03-09 07:37:12.875 069 11996.88 -190.32 55266.35 88888.00 2008-03-09 07:37:13.000 069 11996.70 -190.43 55266.45 88888.00 2008-03-09 07:37:13.125 069 11996.52 -190.43 55266.57 88888.00 2008-03-09 07:37:13.250 069 11996.30 -190.45 55266.68 88888.00 2008-03-09 07:37:13.375 069 11996.20 -190.47 55266.78 88888.00 2008-03-09 07:37:13.500 069 11995.98 -190.53 55266.90 88888.00 2008-03-09 07:37:13.625 069 11995.75 -190.57 55267.03 88888.00 2008-03-09 07:37:13.750 069 11995.55 -190.60 55267.15 88888.00 2008-03-09 07:37:13.875 069 11995.33 -190.57 55267.28 88888.00 2008-03-09 07:37:14.000 069 11994.98 -190.70 55267.38 88888.00 2008-03-09 07:37:14.125 069 11994.65 -190.75 55267.55 88888.00 2008-03-09 07:37:14.250 069 11994.40 -190.80 55267.70 88888.00 2008-03-09 07:37:14.375 069 11994.17 -190.85 55267.78 88888.00 2008-03-09 07:37:14.500 069 11993.85 -190.90 55267.93 88888.00 2008-03-09 07:37:14.625 069 11993.48 -191.00 55268.03 88888.00 2008-03-09 07:37:14.750 069 11993.17 -191.03 55268.15 88888.00 2008-03-09 07:37:14.875 069 11992.92 -191.00 55268.35 88888.00 2008-03-09 07:37:15.000 069 11992.73 -191.10 55268.45 88888.00 2008-03-09 07:37:15.125 069 11992.48 -191.22 55268.55 88888.00 2008-03-09 07:37:15.250 069 11992.20 -191.30 55268.70 88888.00 2008-03-09 07:37:15.375 069 11991.95 -191.30 55268.82 88888.00 2008-03-09 07:37:15.500 069 11991.75 -191.32 55268.95 88888.00 2008-03-09 07:37:15.625 069 11991.55 -191.38 55269.05 88888.00 2008-03-09 07:37:15.750 069 11991.35 -191.50 55269.15 88888.00 2008-03-09 07:37:15.875 069 11991.12 -191.50 55269.25 88888.00 2008-03-09 07:37:16.000 069 11990.95 -191.50 55269.38 88888.00 2008-03-09 07:37:16.125 069 11990.77 -191.53 55269.50 88888.00 2008-03-09 07:37:16.250 069 11990.52 -191.47 55269.60 88888.00 2008-03-09 07:37:16.375 069 11990.40 -191.40 55269.68 88888.00 2008-03-09 07:37:16.500 069 11990.20 -191.30 55269.75 88888.00 2008-03-09 07:37:16.625 069 11990.00 -191.22 55269.85 88888.00 2008-03-09 07:37:16.750 069 11989.80 -191.15 55269.90 88888.00 2008-03-09 07:37:16.875 069 11989.73 -191.07 55269.97 88888.00 2008-03-09 07:37:17.000 069 11989.65 -190.85 55270.07 88888.00 2008-03-09 07:37:17.125 069 11989.45 -190.62 55270.18 88888.00 2008-03-09 07:37:17.250 069 11989.23 -190.38 55270.30 88888.00 2008-03-09 07:37:17.375 069 11989.15 -190.20 55270.35 88888.00 2008-03-09 07:37:17.500 069 11989.08 -189.97 55270.43 88888.00 2008-03-09 07:37:17.625 069 11988.95 -189.75 55270.50 88888.00 2008-03-09 07:37:17.750 069 11988.80 -189.60 55270.53 88888.00 2008-03-09 07:37:17.875 069 11988.73 -189.45 55270.57 88888.00 2008-03-09 07:37:18.000 069 11988.70 -189.28 55270.60 88888.00 2008-03-09 07:37:18.125 069 11988.75 -189.03 55270.70 88888.00 2008-03-09 07:37:18.250 069 11988.83 -188.88 55270.72 88888.00 2008-03-09 07:37:18.375 069 11988.88 -188.75 55270.70 88888.00 2008-03-09 07:37:18.500 069 11988.88 -188.62 55270.72 88888.00 2008-03-09 07:37:18.625 069 11988.92 -188.43 55270.75 88888.00 2008-03-09 07:37:18.750 069 11988.95 -188.12 55270.85 88888.00 2008-03-09 07:37:18.875 069 11988.98 -187.95 55270.90 88888.00 2008-03-09 07:37:19.000 069 11989.02 -187.78 55270.90 88888.00 2008-03-09 07:37:19.125 069 11989.02 -187.60 55270.88 88888.00 2008-03-09 07:37:19.250 069 11989.08 -187.38 55270.90 88888.00 2008-03-09 07:37:19.375 069 11989.12 -187.20 55270.88 88888.00 2008-03-09 07:37:19.500 069 11989.23 -187.03 55270.90 88888.00 2008-03-09 07:37:19.625 069 11989.35 -186.82 55270.93 88888.00 2008-03-09 07:37:19.750 069 11989.42 -186.78 55270.93 88888.00 2008-03-09 07:37:19.875 069 11989.50 -186.72 55270.90 88888.00 2008-03-09 07:37:20.000 069 11989.50 -186.72 55270.90 88888.00 2008-03-09 07:37:20.125 069 11989.48 -186.70 55270.93 88888.00 2008-03-09 07:37:20.250 069 11989.50 -186.68 55270.95 88888.00 2008-03-09 07:37:20.375 069 11989.60 -186.65 55270.93 88888.00 2008-03-09 07:37:20.500 069 11989.65 -186.62 55270.93 88888.00 2008-03-09 07:37:20.625 069 11989.67 -186.60 55270.90 88888.00 2008-03-09 07:37:20.750 069 11989.77 -186.50 55270.90 88888.00 2008-03-09 07:37:20.875 069 11989.88 -186.45 55270.93 88888.00 2008-03-09 07:37:21.000 069 11990.08 -186.45 55270.85 88888.00 2008-03-09 07:37:21.125 069 11990.10 -186.50 55270.78 88888.00 2008-03-09 07:37:21.250 069 11990.17 -186.47 55270.78 88888.00 2008-03-09 07:37:21.375 069 11990.33 -186.45 55270.78 88888.00 2008-03-09 07:37:21.500 069 11990.48 -186.40 55270.75 88888.00 2008-03-09 07:37:21.625 069 11990.58 -186.40 55270.68 88888.00 2008-03-09 07:37:21.750 069 11990.67 -186.32 55270.65 88888.00 2008-03-09 07:37:21.875 069 11990.88 -186.20 55270.60 88888.00 2008-03-09 07:37:22.000 069 11991.08 -186.18 55270.55 88888.00 2008-03-09 07:37:22.125 069 11991.35 -186.12 55270.50 88888.00 2008-03-09 07:37:22.250 069 11991.65 -186.05 55270.40 88888.00 2008-03-09 07:37:22.375 069 11991.95 -185.95 55270.35 88888.00 2008-03-09 07:37:22.500 069 11992.25 -185.82 55270.30 88888.00 2008-03-09 07:37:22.625 069 11992.52 -185.72 55270.25 88888.00 2008-03-09 07:37:22.750 069 11992.77 -185.60 55270.18 88888.00 2008-03-09 07:37:22.875 069 11993.05 -185.57 55270.05 88888.00 2008-03-09 07:37:23.000 069 11993.45 -185.55 55269.97 88888.00 2008-03-09 07:37:23.125 069 11993.75 -185.50 55269.88 88888.00 2008-03-09 07:37:23.250 069 11994.00 -185.45 55269.78 88888.00 2008-03-09 07:37:23.375 069 11994.30 -185.32 55269.70 88888.00 2008-03-09 07:37:23.500 069 11994.58 -185.25 55269.60 88888.00 2008-03-09 07:37:23.625 069 11994.90 -185.15 55269.53 88888.00 2008-03-09 07:37:23.750 069 11995.23 -185.07 55269.43 88888.00 2008-03-09 07:37:23.875 069 11995.55 -185.03 55269.30 88888.00 2008-03-09 07:37:24.000 069 11995.88 -184.95 55269.22 88888.00 2008-03-09 07:37:24.125 069 11996.17 -184.85 55269.12 88888.00 2008-03-09 07:37:24.250 069 11996.30 -184.82 55269.00 88888.00 2008-03-09 07:37:24.375 069 11996.60 -184.75 55268.93 88888.00 2008-03-09 07:37:24.500 069 11996.98 -184.62 55268.80 88888.00 2008-03-09 07:37:24.625 069 11997.27 -184.55 55268.68 88888.00 2008-03-09 07:37:24.750 069 11997.52 -184.45 55268.55 88888.00 2008-03-09 07:37:24.875 069 11997.75 -184.35 55268.43 88888.00 2008-03-09 07:37:25.000 069 11998.02 -184.30 55268.30 88888.00 2008-03-09 07:37:25.125 069 11998.17 -184.30 55268.18 88888.00 2008-03-09 07:37:25.250 069 11998.25 -184.25 55268.03 88888.00 2008-03-09 07:37:25.375 069 11998.52 -184.07 55267.95 88888.00 2008-03-09 07:37:25.500 069 11998.80 -183.95 55267.85 88888.00 2008-03-09 07:37:25.625 069 11998.92 -183.88 55267.75 88888.00 2008-03-09 07:37:25.750 069 11999.05 -183.80 55267.62 88888.00 2008-03-09 07:37:25.875 069 11999.17 -183.75 55267.50 88888.00 2008-03-09 07:37:26.000 069 11999.20 -183.65 55267.35 88888.00 2008-03-09 07:37:26.125 069 11999.23 -183.57 55267.28 88888.00 2008-03-09 07:37:26.250 069 11999.35 -183.47 55267.18 88888.00 2008-03-09 07:37:26.375 069 11999.50 -183.35 55267.10 88888.00 2008-03-09 07:37:26.500 069 11999.65 -183.25 55267.00 88888.00 2008-03-09 07:37:26.625 069 11999.73 -183.25 55266.90 88888.00 2008-03-09 07:37:26.750 069 11999.77 -183.18 55266.72 88888.00 2008-03-09 07:37:26.875 069 11999.77 -182.97 55266.62 88888.00 2008-03-09 07:37:27.000 069 11999.88 -182.78 55266.50 88888.00 2008-03-09 07:37:27.125 069 11999.98 -182.62 55266.43 88888.00 2008-03-09 07:37:27.250 069 12000.10 -182.50 55266.30 88888.00 2008-03-09 07:37:27.375 069 12000.27 -182.38 55266.20 88888.00 2008-03-09 07:37:27.500 069 12000.40 -182.25 55266.07 88888.00 2008-03-09 07:37:27.625 069 12000.48 -182.10 55266.03 88888.00 2008-03-09 07:37:27.750 069 12000.65 -181.88 55265.93 88888.00 2008-03-09 07:37:27.875 069 12000.75 -181.60 55265.85 88888.00 2008-03-09 07:37:28.000 069 12000.83 -181.43 55265.72 88888.00 2008-03-09 07:37:28.125 069 12000.85 -181.25 55265.65 88888.00 2008-03-09 07:37:28.250 069 12000.80 -181.07 55265.55 88888.00 2008-03-09 07:37:28.375 069 12000.83 -180.85 55265.53 88888.00 2008-03-09 07:37:28.500 069 12000.92 -180.62 55265.45 88888.00 2008-03-09 07:37:28.625 069 12000.98 -180.53 55265.35 88888.00 2008-03-09 07:37:28.750 069 12000.95 -180.43 55265.28 88888.00 2008-03-09 07:37:28.875 069 12000.95 -180.30 55265.22 88888.00 2008-03-09 07:37:29.000 069 12001.00 -180.15 55265.20 88888.00 2008-03-09 07:37:29.125 069 12000.95 -180.15 55265.07 88888.00 2008-03-09 07:37:29.250 069 12000.83 -180.07 55265.03 88888.00 2008-03-09 07:37:29.375 069 12000.90 -179.95 55265.00 88888.00 2008-03-09 07:37:29.500 069 12000.90 -179.82 55265.03 88888.00 2008-03-09 07:37:29.625 069 12000.90 -179.70 55264.97 88888.00 2008-03-09 07:37:29.750 069 12000.92 -179.57 55264.97 88888.00 2008-03-09 07:37:29.875 069 12000.85 -179.53 55264.93 88888.00 2008-03-09 07:37:30.000 069 12000.85 -179.55 55264.90 88888.00 2008-03-09 07:37:30.125 069 12000.85 -179.55 55264.90 88888.00 2008-03-09 07:37:30.250 069 12000.85 -179.55 55264.88 88888.00 2008-03-09 07:37:30.375 069 12000.90 -179.53 55264.82 88888.00 2008-03-09 07:37:30.500 069 12000.90 -179.60 55264.82 88888.00 2008-03-09 07:37:30.625 069 12001.00 -179.57 55264.80 88888.00 2008-03-09 07:37:30.750 069 12001.15 -179.57 55264.85 88888.00 2008-03-09 07:37:30.875 069 12001.33 -179.57 55264.85 88888.00 2008-03-09 07:37:31.000 069 12001.38 -179.68 55264.82 88888.00 2008-03-09 07:37:31.125 069 12001.42 -179.72 55264.80 88888.00 2008-03-09 07:37:31.250 069 12001.50 -179.82 55264.80 88888.00 2008-03-09 07:37:31.375 069 12001.65 -179.82 55264.80 88888.00 2008-03-09 07:37:31.500 069 12001.73 -179.88 55264.82 88888.00 2008-03-09 07:37:31.625 069 12001.90 -179.85 55264.82 88888.00 2008-03-09 07:37:31.750 069 12002.00 -179.93 55264.80 88888.00 2008-03-09 07:37:31.875 069 12002.20 -179.93 55264.78 88888.00 2008-03-09 07:37:32.000 069 12002.35 -179.95 55264.80 88888.00 2008-03-09 07:37:32.125 069 12002.42 -180.00 55264.78 88888.00 2008-03-09 07:37:32.250 069 12002.52 -180.07 55264.80 88888.00 2008-03-09 07:37:32.375 069 12002.62 -180.10 55264.85 88888.00 2008-03-09 07:37:32.500 069 12002.73 -180.20 55264.85 88888.00 2008-03-09 07:37:32.625 069 12002.83 -180.32 55264.85 88888.00 2008-03-09 07:37:32.750 069 12002.95 -180.43 55264.88 88888.00 2008-03-09 07:37:32.875 069 12003.12 -180.55 55264.88 88888.00 2008-03-09 07:37:33.000 069 12003.23 -180.68 55264.88 88888.00 2008-03-09 07:37:33.125 069 12003.30 -180.80 55264.88 88888.00 2008-03-09 07:37:33.250 069 12003.42 -180.95 55264.88 88888.00 2008-03-09 07:37:33.375 069 12003.58 -181.07 55264.88 88888.00 2008-03-09 07:37:33.500 069 12003.75 -181.20 55264.88 88888.00 2008-03-09 07:37:33.625 069 12003.88 -181.22 55264.88 88888.00 2008-03-09 07:37:33.750 069 12004.00 -181.32 55264.88 88888.00 2008-03-09 07:37:33.875 069 12004.10 -181.47 55264.88 88888.00 2008-03-09 07:37:34.000 069 12004.30 -181.60 55264.88 88888.00 2008-03-09 07:37:34.125 069 12004.42 -181.75 55264.85 88888.00 2008-03-09 07:37:34.250 069 12004.50 -181.85 55264.88 88888.00 2008-03-09 07:37:34.375 069 12004.67 -181.88 55264.85 88888.00 2008-03-09 07:37:34.500 069 12004.83 -182.00 55264.85 88888.00 2008-03-09 07:37:34.625 069 12004.98 -182.15 55264.85 88888.00 2008-03-09 07:37:34.750 069 12005.12 -182.32 55264.80 88888.00 2008-03-09 07:37:34.875 069 12005.45 -182.50 55264.78 88888.00 2008-03-09 07:37:35.000 069 12005.60 -182.70 55264.75 88888.00 2008-03-09 07:37:35.125 069 12005.83 -182.78 55264.78 88888.00 2008-03-09 07:37:35.250 069 12006.08 -182.93 55264.80 88888.00 2008-03-09 07:37:35.375 069 12006.27 -183.05 55264.78 88888.00 2008-03-09 07:37:35.500 069 12006.40 -183.18 55264.75 88888.00 2008-03-09 07:37:35.625 069 12006.55 -183.28 55264.75 88888.00 2008-03-09 07:37:35.750 069 12006.75 -183.38 55264.78 88888.00 2008-03-09 07:37:35.875 069 12006.85 -183.50 55264.78 88888.00 2008-03-09 07:37:36.000 069 12006.98 -183.65 55264.75 88888.00 2008-03-09 07:37:36.125 069 12007.15 -183.70 55264.78 88888.00 2008-03-09 07:37:36.250 069 12007.33 -183.75 55264.78 88888.00 2008-03-09 07:37:36.375 069 12007.45 -183.78 55264.78 88888.00 2008-03-09 07:37:36.500 069 12007.62 -183.88 55264.78 88888.00 2008-03-09 07:37:36.625 069 12007.70 -183.95 55264.78 88888.00 2008-03-09 07:37:36.750 069 12007.75 -183.95 55264.80 88888.00 2008-03-09 07:37:36.875 069 12007.88 -184.00 55264.80 88888.00 2008-03-09 07:37:37.000 069 12008.00 -184.05 55264.80 88888.00 2008-03-09 07:37:37.125 069 12008.17 -184.03 55264.80 88888.00 2008-03-09 07:37:37.250 069 12008.23 -184.05 55264.85 88888.00 2008-03-09 07:37:37.375 069 12008.35 -184.03 55264.85 88888.00 2008-03-09 07:37:37.500 069 12008.48 -184.05 55264.88 88888.00 2008-03-09 07:37:37.625 069 12008.48 -184.03 55264.90 88888.00 2008-03-09 07:37:37.750 069 12008.48 -184.03 55264.90 88888.00 2008-03-09 07:37:37.875 069 12008.52 -184.05 55264.90 88888.00 2008-03-09 07:37:38.000 069 12008.65 -184.07 55264.88 88888.00 2008-03-09 07:37:38.125 069 12008.77 -184.05 55264.93 88888.00 2008-03-09 07:37:38.250 069 12008.85 -184.03 55264.97 88888.00 2008-03-09 07:37:38.375 069 12008.83 -184.05 55264.95 88888.00 2008-03-09 07:37:38.500 069 12008.83 -184.03 55264.97 88888.00 2008-03-09 07:37:38.625 069 12008.98 -184.00 55265.00 88888.00 2008-03-09 07:37:38.750 069 12009.02 -183.97 55265.00 88888.00 2008-03-09 07:37:38.875 069 12008.98 -183.90 55264.97 88888.00 2008-03-09 07:37:39.000 069 12008.88 -183.85 55264.97 88888.00 2008-03-09 07:37:39.125 069 12008.80 -183.85 55264.95 88888.00 2008-03-09 07:37:39.250 069 12008.65 -183.70 55264.95 88888.00 2008-03-09 07:37:39.375 069 12008.62 -183.57 55265.00 88888.00 2008-03-09 07:37:39.500 069 12008.62 -183.47 55265.00 88888.00 2008-03-09 07:37:39.625 069 12008.70 -183.40 55265.03 88888.00 2008-03-09 07:37:39.750 069 12008.67 -183.38 55265.00 88888.00 2008-03-09 07:37:39.875 069 12008.55 -183.30 55264.97 88888.00 2008-03-09 07:37:40.000 069 12008.48 -183.22 55265.03 88888.00 2008-03-09 07:37:40.125 069 12008.48 -183.15 55265.03 88888.00 2008-03-09 07:37:40.250 069 12008.42 -183.05 55265.00 88888.00 2008-03-09 07:37:40.375 069 12008.55 -183.00 55264.95 88888.00 2008-03-09 07:37:40.500 069 12008.62 -182.93 55264.93 88888.00 2008-03-09 07:37:40.625 069 12008.70 -182.85 55264.85 88888.00 2008-03-09 07:37:40.750 069 12008.80 -182.72 55264.82 88888.00 2008-03-09 07:37:40.875 069 12008.90 -182.65 55264.78 88888.00 2008-03-09 07:37:41.000 069 12008.98 -182.60 55264.70 88888.00 2008-03-09 07:37:41.125 069 12009.05 -182.47 55264.65 88888.00 2008-03-09 07:37:41.250 069 12009.08 -182.30 55264.62 88888.00 2008-03-09 07:37:41.375 069 12009.12 -182.15 55264.55 88888.00 2008-03-09 07:37:41.500 069 12009.27 -182.07 55264.45 88888.00 2008-03-09 07:37:41.625 069 12009.50 -181.93 55264.40 88888.00 2008-03-09 07:37:41.750 069 12009.65 -181.70 55264.35 88888.00 2008-03-09 07:37:41.875 069 12009.75 -181.57 55264.25 88888.00 2008-03-09 07:37:42.000 069 12009.90 -181.45 55264.15 88888.00 2008-03-09 07:37:42.125 069 12010.10 -181.20 55264.15 88888.00 2008-03-09 07:37:42.250 069 12010.25 -180.95 55264.10 88888.00 2008-03-09 07:37:42.375 069 12010.40 -180.78 55264.05 88888.00 2008-03-09 07:37:42.500 069 12010.60 -180.55 55264.03 88888.00 2008-03-09 07:37:42.625 069 12010.75 -180.35 55263.97 88888.00 2008-03-09 07:37:42.750 069 12010.85 -180.10 55263.90 88888.00 2008-03-09 07:37:42.875 069 12010.90 -179.93 55263.85 88888.00 2008-03-09 07:37:43.000 069 12011.02 -179.72 55263.78 88888.00 2008-03-09 07:37:43.125 069 12011.15 -179.50 55263.75 88888.00 2008-03-09 07:37:43.250 069 12011.17 -179.30 55263.68 88888.00 2008-03-09 07:37:43.375 069 12011.17 -179.15 55263.60 88888.00 2008-03-09 07:37:43.500 069 12011.30 -179.03 55263.50 88888.00 2008-03-09 07:37:43.625 069 12011.42 -178.82 55263.47 88888.00 2008-03-09 07:37:43.750 069 12011.50 -178.57 55263.47 88888.00 2008-03-09 07:37:43.875 069 12011.65 -178.40 55263.40 88888.00 2008-03-09 07:37:44.000 069 12011.80 -178.25 55263.30 88888.00 2008-03-09 07:37:44.125 069 12011.92 -178.10 55263.25 88888.00 2008-03-09 07:37:44.250 069 12011.98 -177.95 55263.15 88888.00 2008-03-09 07:37:44.375 069 12012.08 -177.88 55263.05 88888.00 2008-03-09 07:37:44.500 069 12012.20 -177.72 55263.03 88888.00 2008-03-09 07:37:44.625 069 12012.40 -177.60 55263.00 88888.00 2008-03-09 07:37:44.750 069 12012.58 -177.53 55262.95 88888.00 2008-03-09 07:37:44.875 069 12012.70 -177.45 55262.82 88888.00 2008-03-09 07:37:45.000 069 12012.85 -177.35 55262.78 88888.00 2008-03-09 07:37:45.125 069 12013.00 -177.20 55262.72 88888.00 2008-03-09 07:37:45.250 069 12013.08 -177.10 55262.60 88888.00 2008-03-09 07:37:45.375 069 12013.15 -177.03 55262.50 88888.00 2008-03-09 07:37:45.500 069 12013.27 -176.80 55262.47 88888.00 2008-03-09 07:37:45.625 069 12013.48 -176.60 55262.40 88888.00 2008-03-09 07:37:45.750 069 12013.65 -176.45 55262.40 88888.00 2008-03-09 07:37:45.875 069 12013.88 -176.30 55262.30 88888.00 2008-03-09 07:37:46.000 069 12014.08 -176.12 55262.20 88888.00 2008-03-09 07:37:46.125 069 12014.23 -176.00 55262.10 88888.00 2008-03-09 07:37:46.250 069 12014.38 -175.95 55262.03 88888.00 2008-03-09 07:37:46.375 069 12014.65 -175.80 55261.95 88888.00 2008-03-09 07:37:46.500 069 12014.92 -175.72 55261.88 88888.00 2008-03-09 07:37:46.625 069 12015.17 -175.68 55261.80 88888.00 2008-03-09 07:37:46.750 069 12015.35 -175.70 55261.72 88888.00 2008-03-09 07:37:46.875 069 12015.60 -175.68 55261.65 88888.00 2008-03-09 07:37:47.000 069 12015.83 -175.65 55261.57 88888.00 2008-03-09 07:37:47.125 069 12016.08 -175.62 55261.53 88888.00 2008-03-09 07:37:47.250 069 12016.30 -175.65 55261.45 88888.00 2008-03-09 07:37:47.375 069 12016.55 -175.70 55261.38 88888.00 2008-03-09 07:37:47.500 069 12016.73 -175.78 55261.28 88888.00 2008-03-09 07:37:47.625 069 12016.90 -175.80 55261.25 88888.00 2008-03-09 07:37:47.750 069 12017.08 -175.85 55261.20 88888.00 2008-03-09 07:37:47.875 069 12017.27 -175.82 55261.18 88888.00 2008-03-09 07:37:48.000 069 12017.42 -175.85 55261.10 88888.00 2008-03-09 07:37:48.125 069 12017.60 -175.88 55261.05 88888.00 2008-03-09 07:37:48.250 069 12017.65 -175.97 55261.00 88888.00 2008-03-09 07:37:48.375 069 12017.80 -175.97 55261.00 88888.00 2008-03-09 07:37:48.500 069 12017.85 -175.97 55260.95 88888.00 2008-03-09 07:37:48.625 069 12017.92 -175.97 55260.88 88888.00 2008-03-09 07:37:48.750 069 12017.92 -175.97 55260.82 88888.00 2008-03-09 07:37:48.875 069 12018.00 -175.85 55260.88 88888.00 2008-03-09 07:37:49.000 069 12018.15 -175.75 55260.82 88888.00 2008-03-09 07:37:49.125 069 12018.20 -175.72 55260.78 88888.00 2008-03-09 07:37:49.250 069 12018.23 -175.68 55260.75 88888.00 2008-03-09 07:37:49.375 069 12018.27 -175.62 55260.75 88888.00 2008-03-09 07:37:49.500 069 12018.27 -175.62 55260.68 88888.00 2008-03-09 07:37:49.625 069 12018.27 -175.60 55260.62 88888.00 2008-03-09 07:37:49.750 069 12018.33 -175.50 55260.60 88888.00 2008-03-09 07:37:49.875 069 12018.33 -175.40 55260.57 88888.00 2008-03-09 07:37:50.000 069 12018.38 -175.32 55260.53 88888.00 2008-03-09 07:37:50.125 069 12018.45 -175.18 55260.53 88888.00 2008-03-09 07:37:50.250 069 12018.45 -175.12 55260.47 88888.00 2008-03-09 07:37:50.375 069 12018.40 -175.12 55260.40 88888.00 2008-03-09 07:37:50.500 069 12018.42 -175.07 55260.35 88888.00 2008-03-09 07:37:50.625 069 12018.52 -175.00 55260.32 88888.00 2008-03-09 07:37:50.750 069 12018.58 -174.97 55260.25 88888.00 2008-03-09 07:37:50.875 069 12018.60 -175.00 55260.18 88888.00 2008-03-09 07:37:51.000 069 12018.60 -175.03 55260.18 88888.00 2008-03-09 07:37:51.125 069 12018.55 -175.05 55260.12 88888.00 2008-03-09 07:37:51.250 069 12018.58 -175.03 55260.07 88888.00 2008-03-09 07:37:51.375 069 12018.73 -174.93 55260.03 88888.00 2008-03-09 07:37:51.500 069 12018.75 -174.95 55260.00 88888.00 2008-03-09 07:37:51.625 069 12018.83 -174.95 55259.97 88888.00 2008-03-09 07:37:51.750 069 12018.83 -174.97 55259.95 88888.00 2008-03-09 07:37:51.875 069 12018.80 -174.95 55259.93 88888.00 2008-03-09 07:37:52.000 069 12018.85 -174.93 55259.85 88888.00 2008-03-09 07:37:52.125 069 12018.88 -174.93 55259.78 88888.00 2008-03-09 07:37:52.250 069 12018.80 -174.93 55259.72 88888.00 2008-03-09 07:37:52.375 069 12018.83 -174.88 55259.72 88888.00 2008-03-09 07:37:52.500 069 12018.77 -174.82 55259.68 88888.00 2008-03-09 07:37:52.625 069 12018.77 -174.78 55259.60 88888.00 2008-03-09 07:37:52.750 069 12018.75 -174.72 55259.53 88888.00 2008-03-09 07:37:52.875 069 12018.73 -174.70 55259.47 88888.00 2008-03-09 07:37:53.000 069 12018.77 -174.68 55259.40 88888.00 2008-03-09 07:37:53.125 069 12018.80 -174.65 55259.32 88888.00 2008-03-09 07:37:53.250 069 12018.85 -174.57 55259.28 88888.00 2008-03-09 07:37:53.375 069 12018.88 -174.55 55259.18 88888.00 2008-03-09 07:37:53.500 069 12019.00 -174.50 55259.12 88888.00 2008-03-09 07:37:53.625 069 12019.12 -174.50 55259.05 88888.00 2008-03-09 07:37:53.750 069 12019.23 -174.57 55258.90 88888.00 2008-03-09 07:37:53.875 069 12019.33 -174.57 55258.80 88888.00 2008-03-09 07:37:54.000 069 12019.48 -174.53 55258.70 88888.00 2008-03-09 07:37:54.125 069 12019.55 -174.55 55258.65 88888.00 2008-03-09 07:37:54.250 069 12019.58 -174.65 55258.50 88888.00 2008-03-09 07:37:54.375 069 12019.65 -174.70 55258.40 88888.00 2008-03-09 07:37:54.500 069 12019.70 -174.68 55258.32 88888.00 2008-03-09 07:37:54.625 069 12019.77 -174.62 55258.22 88888.00 2008-03-09 07:37:54.750 069 12019.85 -174.60 55258.15 88888.00 2008-03-09 07:37:54.875 069 12020.00 -174.55 55258.07 88888.00 2008-03-09 07:37:55.000 069 12020.05 -174.55 55257.97 88888.00 2008-03-09 07:37:55.125 069 12020.10 -174.45 55257.88 88888.00 2008-03-09 07:37:55.250 069 12020.10 -174.35 55257.78 88888.00 2008-03-09 07:37:55.375 069 12020.10 -174.35 55257.65 88888.00 2008-03-09 07:37:55.500 069 12020.17 -174.35 55257.57 88888.00 2008-03-09 07:37:55.625 069 12020.27 -174.38 55257.47 88888.00 2008-03-09 07:37:55.750 069 12020.45 -174.30 55257.40 88888.00 2008-03-09 07:37:55.875 069 12020.60 -174.22 55257.28 88888.00 2008-03-09 07:37:56.000 069 12020.83 -174.15 55257.15 88888.00 2008-03-09 07:37:56.125 069 12020.88 -174.30 55257.00 88888.00 2008-03-09 07:37:56.250 069 12020.90 -174.38 55256.90 88888.00 2008-03-09 07:37:56.375 069 12021.00 -174.43 55256.82 88888.00 2008-03-09 07:37:56.500 069 12021.17 -174.50 55256.75 88888.00 2008-03-09 07:37:56.625 069 12021.40 -174.53 55256.65 88888.00 2008-03-09 07:37:56.750 069 12021.55 -174.60 55256.57 88888.00 2008-03-09 07:37:56.875 069 12021.60 -174.80 55256.45 88888.00 2008-03-09 07:37:57.000 069 12021.73 -174.95 55256.35 88888.00 2008-03-09 07:37:57.125 069 12021.88 -174.95 55256.30 88888.00 2008-03-09 07:37:57.250 069 12022.08 -174.97 55256.20 88888.00 2008-03-09 07:37:57.375 069 12022.25 -175.07 55256.07 88888.00 2008-03-09 07:37:57.500 069 12022.40 -175.15 55256.00 88888.00 2008-03-09 07:37:57.625 069 12022.60 -175.20 55255.88 88888.00 2008-03-09 07:37:57.750 069 12022.80 -175.25 55255.80 88888.00 2008-03-09 07:37:57.875 069 12023.05 -175.35 55255.68 88888.00 2008-03-09 07:37:58.000 069 12023.25 -175.50 55255.47 88888.00 2008-03-09 07:37:58.125 069 12023.45 -175.53 55255.43 88888.00 2008-03-09 07:37:58.250 069 12023.77 -175.57 55255.35 88888.00 2008-03-09 07:37:58.375 069 12024.02 -175.70 55255.22 88888.00 2008-03-09 07:37:58.500 069 12024.25 -175.82 55255.10 88888.00 2008-03-09 07:37:58.625 069 12024.55 -175.93 55254.97 88888.00 2008-03-09 07:37:58.750 069 12024.80 -176.03 55254.85 88888.00 2008-03-09 07:37:58.875 069 12024.95 -176.15 55254.75 88888.00 2008-03-09 07:37:59.000 069 12025.20 -176.18 55254.62 88888.00 2008-03-09 07:37:59.125 069 12025.52 -176.22 55254.50 88888.00 2008-03-09 07:37:59.250 069 12025.73 -176.30 55254.35 88888.00 2008-03-09 07:37:59.375 069 12025.95 -176.40 55254.25 88888.00 2008-03-09 07:37:59.500 069 12026.20 -176.40 55254.10 88888.00 2008-03-09 07:37:59.625 069 12026.40 -176.45 55253.97 88888.00 2008-03-09 07:37:59.750 069 12026.60 -176.53 55253.80 88888.00 2008-03-09 07:37:59.875 069 12026.92 -176.60 55253.68 88888.00 2008-03-09 07:38:00.000 069 12027.25 -176.68 55253.53 88888.00 2008-03-09 07:38:00.125 069 12027.48 -176.72 55253.38 88888.00 2008-03-09 07:38:00.250 069 12027.60 -176.88 55253.18 88888.00 2008-03-09 07:38:00.375 069 12027.95 -176.90 55253.05 88888.00 2008-03-09 07:38:00.500 069 12028.20 -176.90 55252.88 88888.00 2008-03-09 07:38:00.625 069 12028.35 -176.95 55252.72 88888.00 2008-03-09 07:38:00.750 069 12028.60 -177.03 55252.55 88888.00 2008-03-09 07:38:00.875 069 12028.83 -177.07 55252.35 88888.00 2008-03-09 07:38:01.000 069 12029.00 -177.03 55252.20 88888.00 2008-03-09 07:38:01.125 069 12029.23 -177.05 55252.03 88888.00 2008-03-09 07:38:01.250 069 12029.50 -176.97 55251.85 88888.00 2008-03-09 07:38:01.375 069 12029.73 -176.97 55251.68 88888.00 2008-03-09 07:38:01.500 069 12029.95 -177.03 55251.47 88888.00 2008-03-09 07:38:01.625 069 12030.08 -177.03 55251.30 88888.00 2008-03-09 07:38:01.750 069 12030.23 -177.03 55251.10 88888.00 2008-03-09 07:38:01.875 069 12030.40 -177.07 55250.90 88888.00 2008-03-09 07:38:02.000 069 12030.58 -177.05 55250.72 88888.00 2008-03-09 07:38:02.125 069 12030.75 -177.05 55250.53 88888.00 2008-03-09 07:38:02.250 069 12030.80 -177.15 55250.32 88888.00 2008-03-09 07:38:02.375 069 12030.92 -177.12 55250.18 88888.00 2008-03-09 07:38:02.500 069 12030.98 -177.15 55250.03 88888.00 2008-03-09 07:38:02.625 069 12031.08 -177.18 55249.82 88888.00 2008-03-09 07:38:02.750 069 12031.17 -177.15 55249.65 88888.00 2008-03-09 07:38:02.875 069 12031.25 -177.22 55249.43 88888.00 2008-03-09 07:38:03.000 069 12031.30 -177.22 55249.20 88888.00 2008-03-09 07:38:03.125 069 12031.38 -177.15 55249.07 88888.00 2008-03-09 07:38:03.250 069 12031.48 -177.10 55248.93 88888.00 2008-03-09 07:38:03.375 069 12031.50 -177.07 55248.80 88888.00 2008-03-09 07:38:03.500 069 12031.48 -177.12 55248.60 88888.00 2008-03-09 07:38:03.625 069 12031.45 -177.18 55248.45 88888.00 2008-03-09 07:38:03.750 069 12031.40 -177.22 55248.28 88888.00 2008-03-09 07:38:03.875 069 12031.35 -177.30 55248.07 88888.00 2008-03-09 07:38:04.000 069 12031.40 -177.32 55247.90 88888.00 2008-03-09 07:38:04.125 069 12031.50 -177.40 55247.75 88888.00 2008-03-09 07:38:04.250 069 12031.58 -177.47 55247.55 88888.00 2008-03-09 07:38:04.375 069 12031.60 -177.53 55247.40 88888.00 2008-03-09 07:38:04.500 069 12031.67 -177.70 55247.20 88888.00 2008-03-09 07:38:04.625 069 12031.67 -177.88 55247.03 88888.00 2008-03-09 07:38:04.750 069 12031.70 -178.00 55246.82 88888.00 2008-03-09 07:38:04.875 069 12031.80 -178.05 55246.68 88888.00 2008-03-09 07:38:05.000 069 12031.92 -178.12 55246.47 88888.00 2008-03-09 07:38:05.125 069 12032.00 -178.22 55246.32 88888.00 2008-03-09 07:38:05.250 069 12032.02 -178.30 55246.12 88888.00 2008-03-09 07:38:05.375 069 12032.00 -178.38 55245.97 88888.00 2008-03-09 07:38:05.500 069 12032.02 -178.43 55245.78 88888.00 2008-03-09 07:38:05.625 069 12032.02 -178.45 55245.57 88888.00 2008-03-09 07:38:05.750 069 12032.00 -178.43 55245.40 88888.00 2008-03-09 07:38:05.875 069 12032.02 -178.40 55245.22 88888.00 2008-03-09 07:38:06.000 069 12031.95 -178.40 55245.05 88888.00 2008-03-09 07:38:06.125 069 12031.88 -178.32 55244.93 88888.00 2008-03-09 07:38:06.250 069 12031.75 -178.20 55244.78 88888.00 2008-03-09 07:38:06.375 069 12031.73 -178.07 55244.60 88888.00 2008-03-09 07:38:06.500 069 12031.62 -178.00 55244.38 88888.00 2008-03-09 07:38:06.625 069 12031.52 -177.88 55244.15 88888.00 2008-03-09 07:38:06.750 069 12031.50 -177.72 55244.00 88888.00 2008-03-09 07:38:06.875 069 12031.42 -177.65 55243.85 88888.00 2008-03-09 07:38:07.000 069 12031.33 -177.62 55243.62 88888.00 2008-03-09 07:38:07.125 069 12031.20 -177.53 55243.43 88888.00 2008-03-09 07:38:07.250 069 12031.15 -177.35 55243.25 88888.00 2008-03-09 07:38:07.375 069 12031.17 -177.20 55243.07 88888.00 2008-03-09 07:38:07.500 069 12031.20 -177.03 55242.90 88888.00 2008-03-09 07:38:07.625 069 12031.20 -176.88 55242.72 88888.00 2008-03-09 07:38:07.750 069 12031.17 -176.82 55242.50 88888.00 2008-03-09 07:38:07.875 069 12031.17 -176.82 55242.32 88888.00 2008-03-09 07:38:08.000 069 12031.27 -176.78 55242.12 88888.00 2008-03-09 07:38:08.125 069 12031.38 -176.68 55241.95 88888.00 2008-03-09 07:38:08.250 069 12031.38 -176.53 55241.72 88888.00 2008-03-09 07:38:08.375 069 12031.38 -176.53 55241.57 88888.00 2008-03-09 07:38:08.500 069 12031.45 -176.43 55241.40 88888.00 2008-03-09 07:38:08.625 069 12031.50 -176.35 55241.15 88888.00 2008-03-09 07:38:08.750 069 12031.60 -176.30 55240.90 88888.00 2008-03-09 07:38:08.875 069 12031.75 -176.22 55240.70 88888.00 2008-03-09 07:38:09.000 069 12032.00 -176.18 55240.53 88888.00 2008-03-09 07:38:09.125 069 12032.25 -176.15 55240.32 88888.00 2008-03-09 07:38:09.250 069 12032.48 -176.15 55240.03 88888.00 2008-03-09 07:38:09.375 069 12032.65 -176.12 55239.82 88888.00 2008-03-09 07:38:09.500 069 12032.77 -176.07 55239.60 88888.00 2008-03-09 07:38:09.625 069 12033.00 -176.00 55239.40 88888.00 2008-03-09 07:38:09.750 069 12033.27 -176.00 55239.22 88888.00 2008-03-09 07:38:09.875 069 12033.60 -176.00 55239.05 88888.00 2008-03-09 07:38:10.000 069 12033.83 -176.00 55238.80 88888.00 2008-03-09 07:38:10.125 069 12034.08 -176.00 55238.60 88888.00 2008-03-09 07:38:10.250 069 12034.38 -176.00 55238.35 88888.00 2008-03-09 07:38:10.375 069 12034.58 -176.03 55238.12 88888.00 2008-03-09 07:38:10.500 069 12034.83 -176.07 55237.85 88888.00 2008-03-09 07:38:10.625 069 12035.08 -176.12 55237.62 88888.00 2008-03-09 07:38:10.750 069 12035.42 -176.10 55237.47 88888.00 2008-03-09 07:38:10.875 069 12035.70 -176.03 55237.28 88888.00 2008-03-09 07:38:11.000 069 12035.90 -175.97 55237.05 88888.00 2008-03-09 07:38:11.125 069 12036.08 -176.00 55236.82 88888.00 2008-03-09 07:38:11.250 069 12036.30 -176.07 55236.57 88888.00 2008-03-09 07:38:11.375 069 12036.50 -176.05 55236.40 88888.00 2008-03-09 07:38:11.500 069 12036.70 -176.05 55236.20 88888.00 2008-03-09 07:38:11.625 069 12036.95 -176.07 55236.03 88888.00 2008-03-09 07:38:11.750 069 12037.17 -176.07 55235.88 88888.00 2008-03-09 07:38:11.875 069 12037.48 -176.10 55235.68 88888.00 2008-03-09 07:38:12.000 069 12037.65 -176.15 55235.47 88888.00 2008-03-09 07:38:12.125 069 12037.92 -176.20 55235.28 88888.00 2008-03-09 07:38:12.250 069 12038.10 -176.28 55235.07 88888.00 2008-03-09 07:38:12.375 069 12038.35 -176.25 55234.95 88888.00 2008-03-09 07:38:12.500 069 12038.52 -176.30 55234.78 88888.00 2008-03-09 07:38:12.625 069 12038.73 -176.38 55234.62 88888.00 2008-03-09 07:38:12.750 069 12038.88 -176.43 55234.43 88888.00 2008-03-09 07:38:12.875 069 12038.98 -176.50 55234.25 88888.00 2008-03-09 07:38:13.000 069 12039.12 -176.50 55234.10 88888.00 2008-03-09 07:38:13.125 069 12039.27 -176.47 55233.95 88888.00 2008-03-09 07:38:13.250 069 12039.42 -176.53 55233.78 88888.00 2008-03-09 07:38:13.375 069 12039.58 -176.55 55233.65 88888.00 2008-03-09 07:38:13.500 069 12039.65 -176.55 55233.47 88888.00 2008-03-09 07:38:13.625 069 12039.75 -176.57 55233.30 88888.00 2008-03-09 07:38:13.750 069 12039.92 -176.57 55233.12 88888.00 2008-03-09 07:38:13.875 069 12040.05 -176.60 55232.95 88888.00 2008-03-09 07:38:14.000 069 12040.17 -176.60 55232.82 88888.00 2008-03-09 07:38:14.125 069 12040.35 -176.53 55232.70 88888.00 2008-03-09 07:38:14.250 069 12040.55 -176.53 55232.55 88888.00 2008-03-09 07:38:14.375 069 12040.75 -176.50 55232.40 88888.00 2008-03-09 07:38:14.500 069 12040.83 -176.45 55232.22 88888.00 2008-03-09 07:38:14.625 069 12040.90 -176.47 55232.10 88888.00 2008-03-09 07:38:14.750 069 12041.08 -176.50 55231.97 88888.00 2008-03-09 07:38:14.875 069 12041.25 -176.53 55231.80 88888.00 2008-03-09 07:38:15.000 069 12041.52 -176.57 55231.62 88888.00 2008-03-09 07:38:15.125 069 12041.67 -176.57 55231.50 88888.00 2008-03-09 07:38:15.250 069 12041.85 -176.57 55231.38 88888.00 2008-03-09 07:38:15.375 069 12042.08 -176.57 55231.30 88888.00 2008-03-09 07:38:15.500 069 12042.15 -176.70 55231.18 88888.00 2008-03-09 07:38:15.625 069 12042.23 -176.82 55231.10 88888.00 2008-03-09 07:38:15.750 069 12042.25 -176.93 55231.00 88888.00 2008-03-09 07:38:15.875 069 12042.35 -177.07 55230.90 88888.00 2008-03-09 07:38:16.000 069 12042.48 -177.25 55230.78 88888.00 2008-03-09 07:38:16.125 069 12042.62 -177.38 55230.70 88888.00 2008-03-09 07:38:16.250 069 12042.75 -177.57 55230.62 88888.00 2008-03-09 07:38:16.375 069 12043.00 -177.65 55230.55 88888.00 2008-03-09 07:38:16.500 069 12043.15 -177.88 55230.45 88888.00 2008-03-09 07:38:16.625 069 12043.25 -178.07 55230.35 88888.00 2008-03-09 07:38:16.750 069 12043.45 -178.22 55230.28 88888.00 2008-03-09 07:38:16.875 069 12043.60 -178.38 55230.22 88888.00 2008-03-09 07:38:17.000 069 12043.80 -178.50 55230.18 88888.00 2008-03-09 07:38:17.125 069 12044.02 -178.68 55230.10 88888.00 2008-03-09 07:38:17.250 069 12044.15 -178.93 55229.97 88888.00 2008-03-09 07:38:17.375 069 12044.25 -179.03 55229.97 88888.00 2008-03-09 07:38:17.500 069 12044.40 -179.20 55229.88 88888.00 2008-03-09 07:38:17.625 069 12044.60 -179.40 55229.82 88888.00 2008-03-09 07:38:17.750 069 12044.77 -179.55 55229.75 88888.00 2008-03-09 07:38:17.875 069 12044.95 -179.65 55229.70 88888.00 2008-03-09 07:38:18.000 069 12045.10 -179.65 55229.70 88888.00 2008-03-09 07:38:18.125 069 12045.27 -179.70 55229.62 88888.00 2008-03-09 07:38:18.250 069 12045.38 -179.82 55229.60 88888.00 2008-03-09 07:38:18.375 069 12045.42 -179.82 55229.55 88888.00 2008-03-09 07:38:18.500 069 12045.58 -179.82 55229.53 88888.00 2008-03-09 07:38:18.625 069 12045.70 -179.85 55229.53 88888.00 2008-03-09 07:38:18.750 069 12045.80 -179.88 55229.50 88888.00 2008-03-09 07:38:18.875 069 12045.80 -179.95 55229.45 88888.00 2008-03-09 07:38:19.000 069 12045.85 -179.97 55229.43 88888.00 2008-03-09 07:38:19.125 069 12045.95 -179.97 55229.40 88888.00 2008-03-09 07:38:19.250 069 12046.05 -180.10 55229.38 88888.00 2008-03-09 07:38:19.375 069 12046.02 -180.28 55229.32 88888.00 2008-03-09 07:38:19.500 069 12046.15 -180.40 55229.32 88888.00 2008-03-09 07:38:19.625 069 12046.25 -180.40 55229.30 88888.00 2008-03-09 07:38:19.750 069 12046.25 -180.45 55229.25 88888.00 2008-03-09 07:38:19.875 069 12046.35 -180.55 55229.20 88888.00 2008-03-09 07:38:20.000 069 12046.52 -180.60 55229.15 88888.00 2008-03-09 07:38:20.125 069 12046.62 -180.68 55229.12 88888.00 2008-03-09 07:38:20.250 069 12046.73 -180.75 55229.07 88888.00 2008-03-09 07:38:20.375 069 12046.88 -180.75 55229.05 88888.00 2008-03-09 07:38:20.500 069 12046.95 -180.78 55229.03 88888.00 2008-03-09 07:38:20.625 069 12047.00 -180.78 55228.97 88888.00 2008-03-09 07:38:20.750 069 12047.15 -180.72 55228.93 88888.00 2008-03-09 07:38:20.875 069 12047.23 -180.80 55228.85 88888.00 2008-03-09 07:38:21.000 069 12047.33 -180.78 55228.82 88888.00 2008-03-09 07:38:21.125 069 12047.45 -180.72 55228.82 88888.00 2008-03-09 07:38:21.250 069 12047.52 -180.82 55228.75 88888.00 2008-03-09 07:38:21.375 069 12047.65 -180.82 55228.70 88888.00 2008-03-09 07:38:21.500 069 12047.83 -180.75 55228.70 88888.00 2008-03-09 07:38:21.625 069 12048.00 -180.68 55228.68 88888.00 2008-03-09 07:38:21.750 069 12048.10 -180.70 55228.57 88888.00 2008-03-09 07:38:21.875 069 12048.20 -180.78 55228.50 88888.00 2008-03-09 07:38:22.000 069 12048.35 -180.82 55228.40 88888.00 2008-03-09 07:38:22.125 069 12048.45 -180.82 55228.40 88888.00 2008-03-09 07:38:22.250 069 12048.60 -180.90 55228.35 88888.00 2008-03-09 07:38:22.375 069 12048.75 -180.97 55228.30 88888.00 2008-03-09 07:38:22.500 069 12048.85 -181.10 55228.22 88888.00 2008-03-09 07:38:22.625 069 12049.02 -181.12 55228.18 88888.00 2008-03-09 07:38:22.750 069 12049.23 -181.22 55228.12 88888.00 2008-03-09 07:38:22.875 069 12049.40 -181.38 55228.10 88888.00 2008-03-09 07:38:23.000 069 12049.60 -181.50 55228.05 88888.00 2008-03-09 07:38:23.125 069 12049.80 -181.57 55228.05 88888.00 2008-03-09 07:38:23.250 069 12050.02 -181.57 55227.97 88888.00 2008-03-09 07:38:23.375 069 12050.10 -181.68 55227.93 88888.00 2008-03-09 07:38:23.500 069 12050.15 -181.82 55227.85 88888.00 2008-03-09 07:38:23.625 069 12050.33 -181.93 55227.80 88888.00 2008-03-09 07:38:23.750 069 12050.48 -181.95 55227.78 88888.00 2008-03-09 07:38:23.875 069 12050.55 -182.10 55227.72 88888.00 2008-03-09 07:38:24.000 069 12050.70 -182.28 55227.68 88888.00 2008-03-09 07:38:24.125 069 12050.88 -182.40 55227.60 88888.00 2008-03-09 07:38:24.250 069 12051.08 -182.53 55227.55 88888.00 2008-03-09 07:38:24.375 069 12051.20 -182.65 55227.50 88888.00 2008-03-09 07:38:24.500 069 12051.30 -182.82 55227.45 88888.00 2008-03-09 07:38:24.625 069 12051.38 -182.97 55227.43 88888.00 2008-03-09 07:38:24.750 069 12051.55 -183.10 55227.38 88888.00 2008-03-09 07:38:24.875 069 12051.70 -183.28 55227.30 88888.00 2008-03-09 07:38:25.000 069 12051.80 -183.47 55227.22 88888.00 2008-03-09 07:38:25.125 069 12051.90 -183.68 55227.18 88888.00 2008-03-09 07:38:25.250 069 12052.00 -183.85 55227.10 88888.00 2008-03-09 07:38:25.375 069 12052.23 -183.97 55227.05 88888.00 2008-03-09 07:38:25.500 069 12052.33 -184.25 55226.95 88888.00 2008-03-09 07:38:25.625 069 12052.45 -184.47 55226.90 88888.00 2008-03-09 07:38:25.750 069 12052.62 -184.57 55226.90 88888.00 2008-03-09 07:38:25.875 069 12052.70 -184.75 55226.82 88888.00 2008-03-09 07:38:26.000 069 12052.77 -184.93 55226.78 88888.00 2008-03-09 07:38:26.125 069 12052.88 -185.15 55226.70 88888.00 2008-03-09 07:38:26.250 069 12053.05 -185.35 55226.68 88888.00 2008-03-09 07:38:26.375 069 12053.23 -185.50 55226.62 88888.00 2008-03-09 07:38:26.500 069 12053.40 -185.70 55226.62 88888.00 2008-03-09 07:38:26.625 069 12053.48 -185.85 55226.60 88888.00 2008-03-09 07:38:26.750 069 12053.55 -185.97 55226.55 88888.00 2008-03-09 07:38:26.875 069 12053.67 -186.15 55226.53 88888.00 2008-03-09 07:38:27.000 069 12053.77 -186.32 55226.50 88888.00 2008-03-09 07:38:27.125 069 12053.88 -186.43 55226.47 88888.00 2008-03-09 07:38:27.250 069 12054.02 -186.57 55226.50 88888.00 2008-03-09 07:38:27.375 069 12054.12 -186.72 55226.45 88888.00 2008-03-09 07:38:27.500 069 12054.20 -186.88 55226.43 88888.00 2008-03-09 07:38:27.625 069 12054.23 -187.03 55226.40 88888.00 2008-03-09 07:38:27.750 069 12054.27 -187.12 55226.40 88888.00 2008-03-09 07:38:27.875 069 12054.45 -187.22 55226.40 88888.00 2008-03-09 07:38:28.000 069 12054.62 -187.35 55226.38 88888.00 2008-03-09 07:38:28.125 069 12054.67 -187.55 55226.35 88888.00 2008-03-09 07:38:28.250 069 12054.75 -187.70 55226.35 88888.00 2008-03-09 07:38:28.375 069 12054.92 -187.75 55226.32 88888.00 2008-03-09 07:38:28.500 069 12055.10 -187.80 55226.35 88888.00 2008-03-09 07:38:28.625 069 12055.17 -187.90 55226.38 88888.00 2008-03-09 07:38:28.750 069 12055.17 -187.93 55226.35 88888.00 2008-03-09 07:38:28.875 069 12055.17 -187.93 55226.38 88888.00 2008-03-09 07:38:29.000 069 12055.17 -187.95 55226.38 88888.00 2008-03-09 07:38:29.125 069 12055.10 -188.00 55226.35 88888.00 2008-03-09 07:38:29.250 069 12054.95 -187.97 55226.35 88888.00 2008-03-09 07:38:29.375 069 12054.92 -187.90 55226.35 88888.00 2008-03-09 07:38:29.500 069 12054.92 -187.78 55226.35 88888.00 2008-03-09 07:38:29.625 069 12054.88 -187.72 55226.35 88888.00 2008-03-09 07:38:29.750 069 12054.88 -187.57 55226.38 88888.00 2008-03-09 07:38:29.875 069 12054.83 -187.50 55226.35 88888.00 2008-03-09 07:38:30.000 069 12054.73 -187.35 55226.32 88888.00 2008-03-09 07:38:30.125 069 12054.62 -187.20 55226.35 88888.00 2008-03-09 07:38:30.250 069 12054.50 -187.12 55226.38 88888.00 2008-03-09 07:38:30.375 069 12054.40 -187.03 55226.35 88888.00 2008-03-09 07:38:30.500 069 12054.38 -186.95 55226.32 88888.00 2008-03-09 07:38:30.625 069 12054.40 -186.88 55226.32 88888.00 2008-03-09 07:38:30.750 069 12054.38 -186.75 55226.32 88888.00 2008-03-09 07:38:30.875 069 12054.40 -186.68 55226.30 88888.00 2008-03-09 07:38:31.000 069 12054.42 -186.65 55226.25 88888.00 2008-03-09 07:38:31.125 069 12054.42 -186.60 55226.28 88888.00 2008-03-09 07:38:31.250 069 12054.45 -186.60 55226.22 88888.00 2008-03-09 07:38:31.375 069 12054.52 -186.55 55226.20 88888.00 2008-03-09 07:38:31.500 069 12054.55 -186.55 55226.12 88888.00 2008-03-09 07:38:31.625 069 12054.55 -186.55 55226.10 88888.00 2008-03-09 07:38:31.750 069 12054.62 -186.50 55226.07 88888.00 2008-03-09 07:38:31.875 069 12054.73 -186.50 55226.03 88888.00 2008-03-09 07:38:32.000 069 12054.80 -186.47 55225.97 88888.00 2008-03-09 07:38:32.125 069 12054.85 -186.43 55225.93 88888.00 2008-03-09 07:38:32.250 069 12054.95 -186.32 55225.82 88888.00 2008-03-09 07:38:32.375 069 12055.02 -186.28 55225.80 88888.00 2008-03-09 07:38:32.500 069 12055.08 -186.28 55225.72 88888.00 2008-03-09 07:38:32.625 069 12055.17 -186.25 55225.65 88888.00 2008-03-09 07:38:32.750 069 12055.30 -186.15 55225.62 88888.00 2008-03-09 07:38:32.875 069 12055.38 -186.18 55225.53 88888.00 2008-03-09 07:38:33.000 069 12055.42 -186.20 55225.45 88888.00 2008-03-09 07:38:33.125 069 12055.55 -186.12 55225.40 88888.00 2008-03-09 07:38:33.250 069 12055.60 -186.15 55225.30 88888.00 2008-03-09 07:38:33.375 069 12055.70 -186.10 55225.20 88888.00 2008-03-09 07:38:33.500 069 12055.80 -186.10 55225.12 88888.00 2008-03-09 07:38:33.625 069 12055.88 -186.15 55225.03 88888.00 2008-03-09 07:38:33.750 069 12056.00 -186.15 55224.95 88888.00 2008-03-09 07:38:33.875 069 12056.17 -186.07 55224.88 88888.00 2008-03-09 07:38:34.000 069 12056.33 -186.05 55224.78 88888.00 2008-03-09 07:38:34.125 069 12056.45 -186.07 55224.68 88888.00 2008-03-09 07:38:34.250 069 12056.60 -186.12 55224.47 88888.00 2008-03-09 07:38:34.375 069 12056.77 -186.20 55224.40 88888.00 2008-03-09 07:38:34.500 069 12056.90 -186.15 55224.32 88888.00 2008-03-09 07:38:34.625 069 12056.98 -186.15 55224.20 88888.00 2008-03-09 07:38:34.750 069 12057.17 -186.15 55224.10 88888.00 2008-03-09 07:38:34.875 069 12057.48 -186.15 55224.00 88888.00 2008-03-09 07:38:35.000 069 12057.65 -186.22 55223.88 88888.00 2008-03-09 07:38:35.125 069 12057.88 -186.40 55223.72 88888.00 2008-03-09 07:38:35.250 069 12058.12 -186.60 55223.55 88888.00 2008-03-09 07:38:35.375 069 12058.30 -186.78 55223.40 88888.00 2008-03-09 07:38:35.500 069 12058.48 -186.95 55223.30 88888.00 2008-03-09 07:38:35.625 069 12058.70 -187.12 55223.18 88888.00 2008-03-09 07:38:35.750 069 12059.00 -187.22 55223.07 88888.00 2008-03-09 07:38:35.875 069 12059.27 -187.43 55222.93 88888.00 2008-03-09 07:38:36.000 069 12059.45 -187.75 55222.75 88888.00 2008-03-09 07:38:36.125 069 12059.58 -188.03 55222.62 88888.00 2008-03-09 07:38:36.250 069 12059.80 -188.38 55222.50 88888.00 2008-03-09 07:38:36.375 069 12060.02 -188.62 55222.40 88888.00 2008-03-09 07:38:36.500 069 12060.27 -188.88 55222.30 88888.00 2008-03-09 07:38:36.625 069 12060.50 -189.25 55222.15 88888.00 2008-03-09 07:38:36.750 069 12060.70 -189.60 55222.05 88888.00 2008-03-09 07:38:36.875 069 12060.85 -190.00 55221.93 88888.00 2008-03-09 07:38:37.000 069 12061.00 -190.38 55221.78 88888.00 2008-03-09 07:38:37.125 069 12061.30 -190.78 55221.68 88888.00 2008-03-09 07:38:37.250 069 12061.55 -191.22 55221.55 88888.00 2008-03-09 07:38:37.375 069 12061.67 -191.50 55221.47 88888.00 2008-03-09 07:38:37.500 069 12061.83 -191.82 55221.35 88888.00 2008-03-09 07:38:37.625 069 12061.98 -192.25 55221.20 88888.00 2008-03-09 07:38:37.750 069 12062.00 -192.75 55221.05 88888.00 2008-03-09 07:38:37.875 069 12062.20 -193.18 55221.00 88888.00 2008-03-09 07:38:38.000 069 12062.40 -193.50 55220.90 88888.00 2008-03-09 07:38:38.125 069 12062.52 -194.03 55220.78 88888.00 2008-03-09 07:38:38.250 069 12062.73 -194.55 55220.65 88888.00 2008-03-09 07:38:38.375 069 12063.00 -194.90 55220.55 88888.00 2008-03-09 07:38:38.500 069 12063.12 -195.30 55220.40 88888.00 2008-03-09 07:38:38.625 069 12063.25 -195.70 55220.32 88888.00 2008-03-09 07:38:38.750 069 12063.38 -196.12 55220.22 88888.00 2008-03-09 07:38:38.875 069 12063.42 -196.53 55220.15 88888.00 2008-03-09 07:38:39.000 069 12063.58 -196.97 55220.05 88888.00 2008-03-09 07:38:39.125 069 12063.62 -197.35 55219.95 88888.00 2008-03-09 07:38:39.250 069 12063.62 -197.80 55219.80 88888.00 2008-03-09 07:38:39.375 069 12063.70 -198.05 55219.75 88888.00 2008-03-09 07:38:39.500 069 12063.75 -198.38 55219.70 88888.00 2008-03-09 07:38:39.625 069 12063.75 -198.68 55219.65 88888.00 2008-03-09 07:38:39.750 069 12063.75 -198.95 55219.57 88888.00 2008-03-09 07:38:39.875 069 12063.75 -199.20 55219.50 88888.00 2008-03-09 07:38:40.000 069 12063.83 -199.50 55219.45 88888.00 2008-03-09 07:38:40.125 069 12063.88 -199.80 55219.38 88888.00 2008-03-09 07:38:40.250 069 12063.80 -200.22 55219.28 88888.00 2008-03-09 07:38:40.375 069 12063.75 -200.45 55219.18 88888.00 2008-03-09 07:38:40.500 069 12063.80 -200.68 55219.20 88888.00 2008-03-09 07:38:40.625 069 12063.85 -200.93 55219.12 88888.00 2008-03-09 07:38:40.750 069 12063.77 -201.25 55219.05 88888.00 2008-03-09 07:38:40.875 069 12063.80 -201.53 55219.00 88888.00 2008-03-09 07:38:41.000 069 12063.73 -201.80 55218.95 88888.00 2008-03-09 07:38:41.125 069 12063.60 -202.07 55218.90 88888.00 2008-03-09 07:38:41.250 069 12063.52 -202.32 55218.85 88888.00 2008-03-09 07:38:41.375 069 12063.52 -202.50 55218.78 88888.00 2008-03-09 07:38:41.500 069 12063.52 -202.78 55218.75 88888.00 2008-03-09 07:38:41.625 069 12063.45 -203.03 55218.70 88888.00 2008-03-09 07:38:41.750 069 12063.33 -203.22 55218.68 88888.00 2008-03-09 07:38:41.875 069 12063.25 -203.43 55218.65 88888.00 2008-03-09 07:38:42.000 069 12063.20 -203.57 55218.62 88888.00 2008-03-09 07:38:42.125 069 12063.15 -203.78 55218.57 88888.00 2008-03-09 07:38:42.250 069 12063.05 -204.00 55218.53 88888.00 2008-03-09 07:38:42.375 069 12062.98 -204.12 55218.47 88888.00 2008-03-09 07:38:42.500 069 12062.98 -204.22 55218.43 88888.00 2008-03-09 07:38:42.625 069 12063.00 -204.35 55218.43 88888.00 2008-03-09 07:38:42.750 069 12062.95 -204.43 55218.35 88888.00 2008-03-09 07:38:42.875 069 12062.80 -204.47 55218.32 88888.00 2008-03-09 07:38:43.000 069 12062.75 -204.50 55218.30 88888.00 2008-03-09 07:38:43.125 069 12062.77 -204.50 55218.30 88888.00 2008-03-09 07:38:43.250 069 12062.80 -204.55 55218.28 88888.00 2008-03-09 07:38:43.375 069 12062.75 -204.60 55218.20 88888.00 2008-03-09 07:38:43.500 069 12062.65 -204.60 55218.18 88888.00 2008-03-09 07:38:43.625 069 12062.70 -204.55 55218.18 88888.00 2008-03-09 07:38:43.750 069 12062.80 -204.47 55218.12 88888.00 2008-03-09 07:38:43.875 069 12062.88 -204.40 55218.10 88888.00 2008-03-09 07:38:44.000 069 12062.85 -204.35 55218.07 88888.00 2008-03-09 07:38:44.125 069 12062.83 -204.30 55218.05 88888.00 2008-03-09 07:38:44.250 069 12062.70 -204.28 55218.00 88888.00 2008-03-09 07:38:44.375 069 12062.65 -204.25 55217.97 88888.00 2008-03-09 07:38:44.500 069 12062.70 -204.15 55217.95 88888.00 2008-03-09 07:38:44.625 069 12062.75 -204.03 55217.93 88888.00 2008-03-09 07:38:44.750 069 12062.77 -203.90 55217.93 88888.00 2008-03-09 07:38:44.875 069 12062.77 -203.78 55217.90 88888.00 2008-03-09 07:38:45.000 069 12062.73 -203.65 55217.82 88888.00 2008-03-09 07:38:45.125 069 12062.73 -203.60 55217.82 88888.00 2008-03-09 07:38:45.250 069 12062.70 -203.47 55217.80 88888.00 2008-03-09 07:38:45.375 069 12062.67 -203.32 55217.78 88888.00 2008-03-09 07:38:45.500 069 12062.65 -203.20 55217.75 88888.00 2008-03-09 07:38:45.625 069 12062.60 -203.05 55217.75 88888.00 2008-03-09 07:38:45.750 069 12062.60 -202.93 55217.75 88888.00 2008-03-09 07:38:45.875 069 12062.65 -202.82 55217.72 88888.00 2008-03-09 07:38:46.000 069 12062.67 -202.68 55217.72 88888.00 2008-03-09 07:38:46.125 069 12062.65 -202.50 55217.75 88888.00 2008-03-09 07:38:46.250 069 12062.58 -202.47 55217.70 88888.00 2008-03-09 07:38:46.375 069 12062.60 -202.38 55217.70 88888.00 2008-03-09 07:38:46.500 069 12062.62 -202.25 55217.72 88888.00 2008-03-09 07:38:46.625 069 12062.62 -202.22 55217.70 88888.00 2008-03-09 07:38:46.750 069 12062.60 -202.22 55217.70 88888.00 2008-03-09 07:38:46.875 069 12062.67 -202.18 55217.70 88888.00 2008-03-09 07:38:47.000 069 12062.67 -202.22 55217.68 88888.00 2008-03-09 07:38:47.125 069 12062.65 -202.22 55217.68 88888.00 2008-03-09 07:38:47.250 069 12062.70 -202.25 55217.70 88888.00 2008-03-09 07:38:47.375 069 12062.73 -202.25 55217.70 88888.00 2008-03-09 07:38:47.500 069 12062.75 -202.35 55217.68 88888.00 2008-03-09 07:38:47.625 069 12062.80 -202.45 55217.68 88888.00 2008-03-09 07:38:47.750 069 12062.83 -202.50 55217.75 88888.00 2008-03-09 07:38:47.875 069 12062.85 -202.65 55217.78 88888.00 2008-03-09 07:38:48.000 069 12062.85 -202.85 55217.75 88888.00 2008-03-09 07:38:48.125 069 12062.85 -203.05 55217.75 88888.00 2008-03-09 07:38:48.250 069 12062.83 -203.20 55217.80 88888.00 2008-03-09 07:38:48.375 069 12062.85 -203.30 55217.80 88888.00 2008-03-09 07:38:48.500 069 12062.95 -203.43 55217.80 88888.00 2008-03-09 07:38:48.625 069 12063.02 -203.65 55217.85 88888.00 2008-03-09 07:38:48.750 069 12063.08 -203.80 55217.85 88888.00 2008-03-09 07:38:48.875 069 12063.08 -203.95 55217.85 88888.00 2008-03-09 07:38:49.000 069 12063.12 -204.12 55217.80 88888.00 2008-03-09 07:38:49.125 069 12063.23 -204.20 55217.85 88888.00 2008-03-09 07:38:49.250 069 12063.33 -204.35 55217.90 88888.00 2008-03-09 07:38:49.375 069 12063.38 -204.47 55217.90 88888.00 2008-03-09 07:38:49.500 069 12063.45 -204.60 55217.90 88888.00 2008-03-09 07:38:49.625 069 12063.40 -204.80 55217.90 88888.00 2008-03-09 07:38:49.750 069 12063.38 -204.93 55217.93 88888.00 2008-03-09 07:38:49.875 069 12063.35 -205.07 55217.93 88888.00 2008-03-09 07:38:50.000 069 12063.38 -205.18 55218.00 88888.00 2008-03-09 07:38:50.125 069 12063.38 -205.28 55218.05 88888.00 2008-03-09 07:38:50.250 069 12063.27 -205.47 55218.07 88888.00 2008-03-09 07:38:50.375 069 12063.20 -205.55 55218.12 88888.00 2008-03-09 07:38:50.500 069 12063.15 -205.62 55218.15 88888.00 2008-03-09 07:38:50.625 069 12063.02 -205.68 55218.20 88888.00 2008-03-09 07:38:50.750 069 12062.83 -205.65 55218.25 88888.00 2008-03-09 07:38:50.875 069 12062.73 -205.60 55218.28 88888.00 2008-03-09 07:38:51.000 069 12062.62 -205.62 55218.30 88888.00 2008-03-09 07:38:51.125 069 12062.55 -205.65 55218.32 88888.00 2008-03-09 07:38:51.250 069 12062.38 -205.68 55218.32 88888.00 2008-03-09 07:38:51.375 069 12062.30 -205.60 55218.38 88888.00 2008-03-09 07:38:51.500 069 12062.12 -205.55 55218.40 88888.00 2008-03-09 07:38:51.625 069 12061.95 -205.47 55218.38 88888.00 2008-03-09 07:38:51.750 069 12061.83 -205.40 55218.40 88888.00 2008-03-09 07:38:51.875 069 12061.70 -205.35 55218.40 88888.00 2008-03-09 07:38:52.000 069 12061.65 -205.22 55218.40 88888.00 2008-03-09 07:38:52.125 069 12061.60 -205.12 55218.43 88888.00 2008-03-09 07:38:52.250 069 12061.55 -205.12 55218.35 88888.00 2008-03-09 07:38:52.375 069 12061.52 -205.00 55218.32 88888.00 2008-03-09 07:38:52.500 069 12061.48 -204.82 55218.38 88888.00 2008-03-09 07:38:52.625 069 12061.42 -204.75 55218.35 88888.00 2008-03-09 07:38:52.750 069 12061.35 -204.70 55218.32 88888.00 2008-03-09 07:38:52.875 069 12061.27 -204.57 55218.30 88888.00 2008-03-09 07:38:53.000 069 12061.20 -204.43 55218.30 88888.00 2008-03-09 07:38:53.125 069 12061.15 -204.38 55218.28 88888.00 2008-03-09 07:38:53.250 069 12061.08 -204.30 55218.25 88888.00 2008-03-09 07:38:53.375 069 12061.08 -204.20 55218.25 88888.00 2008-03-09 07:38:53.500 069 12061.00 -204.03 55218.20 88888.00 2008-03-09 07:38:53.625 069 12060.88 -203.95 55218.15 88888.00 2008-03-09 07:38:53.750 069 12060.77 -203.85 55218.15 88888.00 2008-03-09 07:38:53.875 069 12060.67 -203.85 55218.10 88888.00 2008-03-09 07:38:54.000 069 12060.70 -203.78 55218.03 88888.00 2008-03-09 07:38:54.125 069 12060.77 -203.62 55218.00 88888.00 2008-03-09 07:38:54.250 069 12060.75 -203.40 55217.97 88888.00 2008-03-09 07:38:54.375 069 12060.73 -203.22 55217.90 88888.00 2008-03-09 07:38:54.500 069 12060.70 -203.03 55217.85 88888.00 2008-03-09 07:38:54.625 069 12060.67 -202.82 55217.80 88888.00 2008-03-09 07:38:54.750 069 12060.62 -202.70 55217.75 88888.00 2008-03-09 07:38:54.875 069 12060.60 -202.57 55217.65 88888.00 2008-03-09 07:38:55.000 069 12060.67 -202.43 55217.60 88888.00 2008-03-09 07:38:55.125 069 12060.75 -202.28 55217.55 88888.00 2008-03-09 07:38:55.250 069 12060.73 -202.12 55217.50 88888.00 2008-03-09 07:38:55.375 069 12060.73 -202.00 55217.40 88888.00 2008-03-09 07:38:55.500 069 12060.65 -201.93 55217.40 88888.00 2008-03-09 07:38:55.625 069 12060.55 -201.85 55217.35 88888.00 2008-03-09 07:38:55.750 069 12060.42 -201.85 55217.25 88888.00 2008-03-09 07:38:55.875 069 12060.48 -201.80 55217.20 88888.00 2008-03-09 07:38:56.000 069 12060.58 -201.70 55217.12 88888.00 2008-03-09 07:38:56.125 069 12060.60 -201.60 55217.10 88888.00 2008-03-09 07:38:56.250 069 12060.65 -201.57 55217.03 88888.00 2008-03-09 07:38:56.375 069 12060.67 -201.60 55216.93 88888.00 2008-03-09 07:38:56.500 069 12060.58 -201.65 55216.88 88888.00 2008-03-09 07:38:56.625 069 12060.65 -201.72 55216.80 88888.00 2008-03-09 07:38:56.750 069 12060.70 -201.88 55216.72 88888.00 2008-03-09 07:38:56.875 069 12060.77 -201.95 55216.70 88888.00 2008-03-09 07:38:57.000 069 12060.88 -202.05 55216.62 88888.00 2008-03-09 07:38:57.125 069 12060.92 -202.15 55216.53 88888.00 2008-03-09 07:38:57.250 069 12060.83 -202.32 55216.43 88888.00 2008-03-09 07:38:57.375 069 12060.90 -202.40 55216.38 88888.00 2008-03-09 07:38:57.500 069 12061.08 -202.50 55216.35 88888.00 2008-03-09 07:38:57.625 069 12061.15 -202.75 55216.22 88888.00 2008-03-09 07:38:57.750 069 12061.20 -202.90 55216.18 88888.00 2008-03-09 07:38:57.875 069 12061.27 -203.03 55216.15 88888.00 2008-03-09 07:38:58.000 069 12061.45 -203.10 55216.12 88888.00 2008-03-09 07:38:58.125 069 12061.50 -203.28 55216.07 88888.00 2008-03-09 07:38:58.250 069 12061.42 -203.47 55216.05 88888.00 2008-03-09 07:38:58.375 069 12061.35 -203.60 55216.03 88888.00 2008-03-09 07:38:58.500 069 12061.35 -203.68 55216.00 88888.00 2008-03-09 07:38:58.625 069 12061.48 -203.80 55215.97 88888.00 2008-03-09 07:38:58.750 069 12061.62 -203.88 55215.95 88888.00 2008-03-09 07:38:58.875 069 12061.58 -203.97 55215.90 88888.00 2008-03-09 07:38:59.000 069 12061.50 -204.10 55215.82 88888.00 2008-03-09 07:38:59.125 069 12061.50 -204.18 55215.82 88888.00 2008-03-09 07:38:59.250 069 12061.50 -204.35 55215.78 88888.00 2008-03-09 07:38:59.375 069 12061.45 -204.38 55215.80 88888.00 2008-03-09 07:38:59.500 069 12061.48 -204.43 55215.78 88888.00 2008-03-09 07:38:59.625 069 12061.40 -204.53 55215.72 88888.00 2008-03-09 07:38:59.750 069 12061.38 -204.70 55215.68 88888.00 2008-03-09 07:38:59.875 069 12061.33 -204.78 55215.60 88888.00 2008-03-09 07:39:00.000 069 12061.42 -204.80 55215.60 88888.00 2008-03-09 07:39:00.125 069 12061.48 -204.88 55215.55 88888.00 2008-03-09 07:39:00.250 069 12061.38 -205.07 55215.50 88888.00 2008-03-09 07:39:00.375 069 12061.35 -205.15 55215.45 88888.00 2008-03-09 07:39:00.500 069 12061.40 -205.22 55215.45 88888.00 2008-03-09 07:39:00.625 069 12061.45 -205.32 55215.45 88888.00 2008-03-09 07:39:00.750 069 12061.55 -205.50 55215.38 88888.00 2008-03-09 07:39:00.875 069 12061.55 -205.75 55215.30 88888.00 2008-03-09 07:39:01.000 069 12061.48 -206.05 55215.25 88888.00 2008-03-09 07:39:01.125 069 12061.42 -206.38 55215.25 88888.00 2008-03-09 07:39:01.250 069 12061.48 -206.72 55215.25 88888.00 2008-03-09 07:39:01.375 069 12061.55 -206.97 55215.25 88888.00 2008-03-09 07:39:01.500 069 12061.52 -207.35 55215.20 88888.00 2008-03-09 07:39:01.625 069 12061.50 -207.78 55215.20 88888.00 2008-03-09 07:39:01.750 069 12061.48 -208.20 55215.22 88888.00 2008-03-09 07:39:01.875 069 12061.48 -208.60 55215.25 88888.00 2008-03-09 07:39:02.000 069 12061.40 -209.07 55215.20 88888.00 2008-03-09 07:39:02.125 069 12061.30 -209.55 55215.20 88888.00 2008-03-09 07:39:02.250 069 12061.25 -210.05 55215.20 88888.00 2008-03-09 07:39:02.375 069 12061.25 -210.43 55215.20 88888.00 2008-03-09 07:39:02.500 069 12061.27 -210.88 55215.20 88888.00 2008-03-09 07:39:02.625 069 12061.30 -211.28 55215.22 88888.00 2008-03-09 07:39:02.750 069 12061.25 -211.75 55215.22 88888.00 2008-03-09 07:39:02.875 069 12061.25 -212.07 55215.28 88888.00 2008-03-09 07:39:03.000 069 12061.15 -212.50 55215.25 88888.00 2008-03-09 07:39:03.125 069 12061.20 -212.88 55215.22 88888.00 2008-03-09 07:39:03.250 069 12061.20 -213.32 55215.25 88888.00 2008-03-09 07:39:03.375 069 12061.12 -213.60 55215.22 88888.00 2008-03-09 07:39:03.500 069 12061.08 -213.93 55215.25 88888.00 2008-03-09 07:39:03.625 069 12061.05 -214.22 55215.28 88888.00 2008-03-09 07:39:03.750 069 12061.05 -214.47 55215.28 88888.00 2008-03-09 07:39:03.875 069 12060.90 -214.78 55215.25 88888.00 2008-03-09 07:39:04.000 069 12060.77 -214.95 55215.28 88888.00 2008-03-09 07:39:04.125 069 12060.75 -215.15 55215.30 88888.00 2008-03-09 07:39:04.250 069 12060.67 -215.50 55215.30 88888.00 2008-03-09 07:39:04.375 069 12060.73 -215.62 55215.32 88888.00 2008-03-09 07:39:04.500 069 12060.60 -215.78 55215.32 88888.00 2008-03-09 07:39:04.625 069 12060.35 -216.05 55215.32 88888.00 2008-03-09 07:39:04.750 069 12060.12 -216.35 55215.35 88888.00 2008-03-09 07:39:04.875 069 12060.00 -216.62 55215.40 88888.00 2008-03-09 07:39:05.000 069 12059.88 -216.90 55215.43 88888.00 2008-03-09 07:39:05.125 069 12059.75 -217.20 55215.47 88888.00 2008-03-09 07:39:05.250 069 12059.60 -217.53 55215.53 88888.00 2008-03-09 07:39:05.375 069 12059.42 -217.72 55215.53 88888.00 2008-03-09 07:39:05.500 069 12059.25 -218.03 55215.57 88888.00 2008-03-09 07:39:05.625 069 12058.98 -218.30 55215.60 88888.00 2008-03-09 07:39:05.750 069 12058.80 -218.55 55215.62 88888.00 2008-03-09 07:39:05.875 069 12058.55 -218.88 55215.65 88888.00 2008-03-09 07:39:06.000 069 12058.30 -219.18 55215.68 88888.00 2008-03-09 07:39:06.125 069 12058.15 -219.50 55215.72 88888.00 2008-03-09 07:39:06.250 069 12058.00 -219.85 55215.82 88888.00 2008-03-09 07:39:06.375 069 12057.83 -220.10 55215.80 88888.00 2008-03-09 07:39:06.500 069 12057.67 -220.40 55215.82 88888.00 2008-03-09 07:39:06.625 069 12057.52 -220.65 55215.85 88888.00 2008-03-09 07:39:06.750 069 12057.42 -220.80 55215.90 88888.00 2008-03-09 07:39:06.875 069 12057.30 -220.93 55215.93 88888.00 2008-03-09 07:39:07.000 069 12057.15 -221.05 55215.95 88888.00 2008-03-09 07:39:07.125 069 12057.00 -221.20 55215.95 88888.00 2008-03-09 07:39:07.250 069 12056.83 -221.32 55216.00 88888.00 2008-03-09 07:39:07.375 069 12056.73 -221.28 55216.05 88888.00 2008-03-09 07:39:07.500 069 12056.60 -221.32 55216.05 88888.00 2008-03-09 07:39:07.625 069 12056.55 -221.38 55216.05 88888.00 2008-03-09 07:39:07.750 069 12056.58 -221.28 55216.07 88888.00 2008-03-09 07:39:07.875 069 12056.52 -221.22 55216.12 88888.00 2008-03-09 07:39:08.000 069 12056.45 -221.15 55216.12 88888.00 2008-03-09 07:39:08.125 069 12056.42 -221.03 55216.15 88888.00 2008-03-09 07:39:08.250 069 12056.38 -220.90 55216.18 88888.00 2008-03-09 07:39:08.375 069 12056.27 -220.78 55216.18 88888.00 2008-03-09 07:39:08.500 069 12056.20 -220.57 55216.22 88888.00 2008-03-09 07:39:08.625 069 12056.10 -220.45 55216.25 88888.00 2008-03-09 07:39:08.750 069 12056.02 -220.38 55216.28 88888.00 2008-03-09 07:39:08.875 069 12055.95 -220.22 55216.30 88888.00 2008-03-09 07:39:09.000 069 12055.85 -220.05 55216.35 88888.00 2008-03-09 07:39:09.125 069 12055.65 -220.00 55216.38 88888.00 2008-03-09 07:39:09.250 069 12055.45 -219.95 55216.40 88888.00 2008-03-09 07:39:09.375 069 12055.45 -219.85 55216.43 88888.00 2008-03-09 07:39:09.500 069 12055.38 -219.75 55216.45 88888.00 2008-03-09 07:39:09.625 069 12055.17 -219.75 55216.53 88888.00 2008-03-09 07:39:09.750 069 12055.05 -219.72 55216.55 88888.00 2008-03-09 07:39:09.875 069 12054.95 -219.70 55216.57 88888.00 2008-03-09 07:39:10.000 069 12054.77 -219.70 55216.60 88888.00 2008-03-09 07:39:10.125 069 12054.58 -219.85 55216.65 88888.00 2008-03-09 07:39:10.250 069 12054.50 -219.90 55216.72 88888.00 2008-03-09 07:39:10.375 069 12054.38 -220.03 55216.75 88888.00 2008-03-09 07:39:10.500 069 12054.17 -220.22 55216.78 88888.00 2008-03-09 07:39:10.625 069 12054.00 -220.40 55216.80 88888.00 2008-03-09 07:39:10.750 069 12053.83 -220.60 55216.78 88888.00 2008-03-09 07:39:10.875 069 12053.77 -220.80 55216.80 88888.00 2008-03-09 07:39:11.000 069 12053.67 -221.03 55216.82 88888.00 2008-03-09 07:39:11.125 069 12053.58 -221.22 55216.85 88888.00 2008-03-09 07:39:11.250 069 12053.58 -221.53 55216.88 88888.00 2008-03-09 07:39:11.375 069 12053.55 -221.70 55216.90 88888.00 2008-03-09 07:39:11.500 069 12053.58 -221.97 55216.95 88888.00 2008-03-09 07:39:11.625 069 12053.67 -222.20 55216.97 88888.00 2008-03-09 07:39:11.750 069 12053.67 -222.45 55216.97 88888.00 2008-03-09 07:39:11.875 069 12053.65 -222.72 55216.97 88888.00 2008-03-09 07:39:12.000 069 12053.62 -222.95 55216.97 88888.00 2008-03-09 07:39:12.125 069 12053.60 -223.18 55217.00 88888.00 2008-03-09 07:39:12.250 069 12053.65 -223.50 55217.03 88888.00 2008-03-09 07:39:12.375 069 12053.85 -223.72 55217.07 88888.00 2008-03-09 07:39:12.500 069 12053.88 -224.10 55217.07 88888.00 2008-03-09 07:39:12.625 069 12053.90 -224.43 55217.12 88888.00 2008-03-09 07:39:12.750 069 12053.98 -224.80 55217.18 88888.00 2008-03-09 07:39:12.875 069 12054.15 -225.20 55217.22 88888.00 2008-03-09 07:39:13.000 069 12054.30 -225.62 55217.25 88888.00 2008-03-09 07:39:13.125 069 12054.40 -226.07 55217.30 88888.00 2008-03-09 07:39:13.250 069 12054.52 -226.60 55217.30 88888.00 2008-03-09 07:39:13.375 069 12054.77 -227.03 55217.32 88888.00 2008-03-09 07:39:13.500 069 12054.98 -227.55 55217.35 88888.00 2008-03-09 07:39:13.625 069 12055.17 -228.00 55217.45 88888.00 2008-03-09 07:39:13.750 069 12055.38 -228.53 55217.47 88888.00 2008-03-09 07:39:13.875 069 12055.58 -229.05 55217.53 88888.00 2008-03-09 07:39:14.000 069 12055.73 -229.65 55217.55 88888.00 2008-03-09 07:39:14.125 069 12055.88 -230.20 55217.60 88888.00 2008-03-09 07:39:14.250 069 12056.02 -230.80 55217.60 88888.00 2008-03-09 07:39:14.375 069 12056.20 -231.20 55217.62 88888.00 2008-03-09 07:39:14.500 069 12056.33 -231.68 55217.65 88888.00 2008-03-09 07:39:14.625 069 12056.50 -232.15 55217.70 88888.00 2008-03-09 07:39:14.750 069 12056.62 -232.62 55217.72 88888.00 2008-03-09 07:39:14.875 069 12056.75 -233.07 55217.80 88888.00 2008-03-09 07:39:15.000 069 12056.90 -233.50 55217.85 88888.00 2008-03-09 07:39:15.125 069 12057.12 -233.80 55217.90 88888.00 2008-03-09 07:39:15.250 069 12057.27 -234.18 55217.95 88888.00 2008-03-09 07:39:15.375 069 12057.55 -234.43 55218.00 88888.00 2008-03-09 07:39:15.500 069 12057.80 -234.70 55218.03 88888.00 2008-03-09 07:39:15.625 069 12058.00 -234.97 55218.10 88888.00 2008-03-09 07:39:15.750 069 12058.15 -235.18 55218.18 88888.00 2008-03-09 07:39:15.875 069 12058.38 -235.43 55218.25 88888.00 2008-03-09 07:39:16.000 069 12058.60 -235.62 55218.32 88888.00 2008-03-09 07:39:16.125 069 12058.85 -235.82 55218.40 88888.00 2008-03-09 07:39:16.250 069 12059.00 -236.12 55218.43 88888.00 2008-03-09 07:39:16.375 069 12059.17 -236.40 55218.45 88888.00 2008-03-09 07:39:16.500 069 12059.38 -236.70 55218.53 88888.00 2008-03-09 07:39:16.625 069 12059.52 -236.90 55218.60 88888.00 2008-03-09 07:39:16.750 069 12059.65 -237.20 55218.62 88888.00 2008-03-09 07:39:16.875 069 12059.80 -237.47 55218.65 88888.00 2008-03-09 07:39:17.000 069 12059.88 -237.72 55218.68 88888.00 2008-03-09 07:39:17.125 069 12060.00 -238.05 55218.72 88888.00 2008-03-09 07:39:17.250 069 12060.20 -238.38 55218.80 88888.00 2008-03-09 07:39:17.375 069 12060.35 -238.60 55218.82 88888.00 2008-03-09 07:39:17.500 069 12060.45 -238.97 55218.82 88888.00 2008-03-09 07:39:17.625 069 12060.52 -239.25 55218.82 88888.00 2008-03-09 07:39:17.750 069 12060.58 -239.50 55218.85 88888.00 2008-03-09 07:39:17.875 069 12060.65 -239.78 55218.90 88888.00 2008-03-09 07:39:18.000 069 12060.77 -240.03 55218.90 88888.00 2008-03-09 07:39:18.125 069 12060.83 -240.43 55218.95 88888.00 2008-03-09 07:39:18.250 069 12060.80 -240.90 55218.95 88888.00 2008-03-09 07:39:18.375 069 12060.80 -241.15 55218.97 88888.00 2008-03-09 07:39:18.500 069 12060.90 -241.50 55219.00 88888.00 2008-03-09 07:39:18.625 069 12060.88 -241.82 55219.03 88888.00 2008-03-09 07:39:18.750 069 12060.83 -242.20 55219.05 88888.00 2008-03-09 07:39:18.875 069 12060.80 -242.47 55219.05 88888.00 2008-03-09 07:39:19.000 069 12060.83 -242.80 55219.05 88888.00 2008-03-09 07:39:19.125 069 12060.80 -243.12 55219.05 88888.00 2008-03-09 07:39:19.250 069 12060.83 -243.45 55219.03 88888.00 2008-03-09 07:39:19.375 069 12060.92 -243.65 55219.03 88888.00 2008-03-09 07:39:19.500 069 12060.90 -243.88 55219.03 88888.00 2008-03-09 07:39:19.625 069 12060.95 -244.07 55219.00 88888.00 2008-03-09 07:39:19.750 069 12060.92 -244.30 55218.97 88888.00 2008-03-09 07:39:19.875 069 12060.92 -244.47 55218.93 88888.00 2008-03-09 07:39:20.000 069 12060.90 -244.55 55218.90 88888.00 2008-03-09 07:39:20.125 069 12060.85 -244.68 55218.93 88888.00 2008-03-09 07:39:20.250 069 12060.75 -244.82 55218.88 88888.00 2008-03-09 07:39:20.375 069 12060.62 -244.88 55218.85 88888.00 2008-03-09 07:39:20.500 069 12060.45 -245.00 55218.82 88888.00 2008-03-09 07:39:20.625 069 12060.27 -245.07 55218.75 88888.00 2008-03-09 07:39:20.750 069 12060.17 -245.15 55218.72 88888.00 2008-03-09 07:39:20.875 069 12060.05 -245.28 55218.65 88888.00 2008-03-09 07:39:21.000 069 12059.88 -245.35 55218.57 88888.00 2008-03-09 07:39:21.125 069 12059.73 -245.32 55218.57 88888.00 2008-03-09 07:39:21.250 069 12059.52 -245.40 55218.50 88888.00 2008-03-09 07:39:21.375 069 12059.27 -245.38 55218.45 88888.00 2008-03-09 07:39:21.500 069 12059.05 -245.40 55218.40 88888.00 2008-03-09 07:39:21.625 069 12058.85 -245.50 55218.32 88888.00 2008-03-09 07:39:21.750 069 12058.65 -245.45 55218.30 88888.00 2008-03-09 07:39:21.875 069 12058.45 -245.32 55218.22 88888.00 2008-03-09 07:39:22.000 069 12058.30 -245.22 55218.12 88888.00 2008-03-09 07:39:22.125 069 12058.10 -245.12 55218.07 88888.00 2008-03-09 07:39:22.250 069 12057.88 -244.97 55217.97 88888.00 2008-03-09 07:39:22.375 069 12057.73 -244.88 55217.88 88888.00 2008-03-09 07:39:22.500 069 12057.58 -244.70 55217.75 88888.00 2008-03-09 07:39:22.625 069 12057.42 -244.53 55217.68 88888.00 2008-03-09 07:39:22.750 069 12057.27 -244.38 55217.57 88888.00 2008-03-09 07:39:22.875 069 12057.12 -244.20 55217.47 88888.00 2008-03-09 07:39:23.000 069 12057.02 -243.95 55217.38 88888.00 2008-03-09 07:39:23.125 069 12056.83 -243.82 55217.28 88888.00 2008-03-09 07:39:23.250 069 12056.58 -243.57 55217.10 88888.00 2008-03-09 07:39:23.375 069 12056.42 -243.32 55217.00 88888.00 2008-03-09 07:39:23.500 069 12056.38 -243.05 55216.90 88888.00 2008-03-09 07:39:23.625 069 12056.30 -242.80 55216.75 88888.00 2008-03-09 07:39:23.750 069 12056.12 -242.53 55216.62 88888.00 2008-03-09 07:39:23.875 069 12056.00 -242.25 55216.53 88888.00 2008-03-09 07:39:24.000 069 12055.88 -241.93 55216.38 88888.00 2008-03-09 07:39:24.125 069 12055.73 -241.57 55216.22 88888.00 2008-03-09 07:39:24.250 069 12055.62 -241.22 55216.03 88888.00 2008-03-09 07:39:24.375 069 12055.67 -240.90 55215.93 88888.00 2008-03-09 07:39:24.500 069 12055.60 -240.62 55215.75 88888.00 2008-03-09 07:39:24.625 069 12055.58 -240.28 55215.55 88888.00 2008-03-09 07:39:24.750 069 12055.67 -239.93 55215.38 88888.00 2008-03-09 07:39:24.875 069 12055.67 -239.55 55215.20 88888.00 2008-03-09 07:39:25.000 069 12055.65 -239.22 55215.05 88888.00 2008-03-09 07:39:25.125 069 12055.70 -238.88 55214.88 88888.00 2008-03-09 07:39:25.250 069 12055.77 -238.57 55214.65 88888.00 2008-03-09 07:39:25.375 069 12055.85 -238.45 55214.47 88888.00 2008-03-09 07:39:25.500 069 12056.00 -238.12 55214.32 88888.00 2008-03-09 07:39:25.625 069 12056.15 -237.78 55214.18 88888.00 2008-03-09 07:39:25.750 069 12056.27 -237.53 55214.00 88888.00 2008-03-09 07:39:25.875 069 12056.27 -237.38 55213.75 88888.00 2008-03-09 07:39:26.000 069 12056.35 -237.18 55213.62 88888.00 2008-03-09 07:39:26.125 069 12056.45 -237.03 55213.50 88888.00 2008-03-09 07:39:26.250 069 12056.42 -236.93 55213.25 88888.00 2008-03-09 07:39:26.375 069 12056.48 -236.78 55213.10 88888.00 2008-03-09 07:39:26.500 069 12056.58 -236.72 55212.90 88888.00 2008-03-09 07:39:26.625 069 12056.73 -236.57 55212.80 88888.00 2008-03-09 07:39:26.750 069 12056.77 -236.43 55212.65 88888.00 2008-03-09 07:39:26.875 069 12056.77 -236.38 55212.47 88888.00 2008-03-09 07:39:27.000 069 12056.77 -236.35 55212.30 88888.00 2008-03-09 07:39:27.125 069 12056.75 -236.38 55212.15 88888.00 2008-03-09 07:39:27.250 069 12056.67 -236.45 55211.97 88888.00 2008-03-09 07:39:27.375 069 12056.75 -236.43 55211.88 88888.00 2008-03-09 07:39:27.500 069 12056.75 -236.45 55211.70 88888.00 2008-03-09 07:39:27.625 069 12056.77 -236.55 55211.53 88888.00 2008-03-09 07:39:27.750 069 12056.75 -236.60 55211.38 88888.00 2008-03-09 07:39:27.875 069 12056.70 -236.68 55211.25 88888.00 2008-03-09 07:39:28.000 069 12056.67 -236.72 55211.12 88888.00 2008-03-09 07:39:28.125 069 12056.60 -236.82 55211.00 88888.00 2008-03-09 07:39:28.250 069 12056.50 -236.97 55210.85 88888.00 2008-03-09 07:39:28.375 069 12056.48 -237.07 55210.68 88888.00 2008-03-09 07:39:28.500 069 12056.42 -237.12 55210.53 88888.00 2008-03-09 07:39:28.625 069 12056.30 -237.20 55210.40 88888.00 2008-03-09 07:39:28.750 069 12056.23 -237.22 55210.30 88888.00 2008-03-09 07:39:28.875 069 12056.12 -237.28 55210.18 88888.00 2008-03-09 07:39:29.000 069 12056.02 -237.25 55210.03 88888.00 2008-03-09 07:39:29.125 069 12055.90 -237.30 55209.90 88888.00 2008-03-09 07:39:29.250 069 12055.80 -237.30 55209.80 88888.00 2008-03-09 07:39:29.375 069 12055.77 -237.32 55209.70 88888.00 2008-03-09 07:39:29.500 069 12055.65 -237.40 55209.53 88888.00 2008-03-09 07:39:29.625 069 12055.55 -237.47 55209.38 88888.00 2008-03-09 07:39:29.750 069 12055.38 -237.47 55209.25 88888.00 2008-03-09 07:39:29.875 069 12055.20 -237.53 55209.12 88888.00 2008-03-09 07:39:30.000 069 12055.12 -237.60 55209.00 88888.00 2008-03-09 07:39:30.125 069 12055.00 -237.72 55208.88 88888.00 2008-03-09 07:39:30.250 069 12054.85 -237.88 55208.78 88888.00 2008-03-09 07:39:30.375 069 12054.67 -238.03 55208.70 88888.00 2008-03-09 07:39:30.500 069 12054.52 -238.20 55208.53 88888.00 2008-03-09 07:39:30.625 069 12054.42 -238.38 55208.40 88888.00 2008-03-09 07:39:30.750 069 12054.33 -238.45 55208.32 88888.00 2008-03-09 07:39:30.875 069 12054.23 -238.57 55208.20 88888.00 2008-03-09 07:39:31.000 069 12054.17 -238.78 55208.07 88888.00 2008-03-09 07:39:31.125 069 12054.02 -239.00 55207.97 88888.00 2008-03-09 07:39:31.250 069 12053.88 -239.20 55207.82 88888.00 2008-03-09 07:39:31.375 069 12053.77 -239.38 55207.70 88888.00 2008-03-09 07:39:31.500 069 12053.65 -239.50 55207.65 88888.00 2008-03-09 07:39:31.625 069 12053.60 -239.57 55207.57 88888.00 2008-03-09 07:39:31.750 069 12053.60 -239.72 55207.50 88888.00 2008-03-09 07:39:31.875 069 12053.48 -239.88 55207.38 88888.00 2008-03-09 07:39:32.000 069 12053.35 -239.95 55207.30 88888.00 2008-03-09 07:39:32.125 069 12053.23 -240.07 55207.20 88888.00 2008-03-09 07:39:32.250 069 12053.15 -240.20 55207.10 88888.00 2008-03-09 07:39:32.375 069 12053.12 -240.18 55207.05 88888.00 2008-03-09 07:39:32.500 069 12053.17 -240.22 55206.95 88888.00 2008-03-09 07:39:32.625 069 12053.15 -240.22 55206.85 88888.00 2008-03-09 07:39:32.750 069 12053.12 -240.22 55206.75 88888.00 2008-03-09 07:39:32.875 069 12053.10 -240.22 55206.68 88888.00 2008-03-09 07:39:33.000 069 12053.02 -240.18 55206.60 88888.00 2008-03-09 07:39:33.125 069 12052.92 -240.12 55206.53 88888.00 2008-03-09 07:39:33.250 069 12052.90 -240.12 55206.45 88888.00 2008-03-09 07:39:33.375 069 12052.92 -240.07 55206.40 88888.00 2008-03-09 07:39:33.500 069 12052.88 -240.00 55206.35 88888.00 2008-03-09 07:39:33.625 069 12052.85 -239.97 55206.22 88888.00 2008-03-09 07:39:33.750 069 12052.88 -239.93 55206.12 88888.00 2008-03-09 07:39:33.875 069 12052.90 -239.93 55206.00 88888.00 2008-03-09 07:39:34.000 069 12052.88 -240.00 55205.90 88888.00 2008-03-09 07:39:34.125 069 12052.92 -239.97 55205.78 88888.00 2008-03-09 07:39:34.250 069 12052.95 -240.05 55205.72 88888.00 2008-03-09 07:39:34.375 069 12052.95 -240.18 55205.65 88888.00 2008-03-09 07:39:34.500 069 12052.98 -240.32 55205.60 88888.00 2008-03-09 07:39:34.625 069 12052.92 -240.50 55205.57 88888.00 2008-03-09 07:39:34.750 069 12052.95 -240.72 55205.53 88888.00 2008-03-09 07:39:34.875 069 12053.00 -240.97 55205.45 88888.00 2008-03-09 07:39:35.000 069 12053.08 -241.30 55205.35 88888.00 2008-03-09 07:39:35.125 069 12053.15 -241.65 55205.35 88888.00 2008-03-09 07:39:35.250 069 12053.05 -242.20 55205.25 88888.00 2008-03-09 07:39:35.375 069 12053.10 -242.55 55205.25 88888.00 2008-03-09 07:39:35.500 069 12053.23 -242.97 55205.25 88888.00 2008-03-09 07:39:35.625 069 12053.25 -243.40 55205.22 88888.00 2008-03-09 07:39:35.750 069 12053.20 -243.93 55205.20 88888.00 2008-03-09 07:39:35.875 069 12053.15 -244.45 55205.18 88888.00 2008-03-09 07:39:36.000 069 12053.12 -244.93 55205.20 88888.00 2008-03-09 07:39:36.125 069 12053.00 -245.47 55205.22 88888.00 2008-03-09 07:39:36.250 069 12052.88 -246.10 55205.28 88888.00 2008-03-09 07:39:36.375 069 12052.83 -246.53 55205.28 88888.00 2008-03-09 07:39:36.500 069 12052.70 -247.05 55205.35 88888.00 2008-03-09 07:39:36.625 069 12052.65 -247.57 55205.43 88888.00 2008-03-09 07:39:36.750 069 12052.52 -248.15 55205.55 88888.00 2008-03-09 07:39:36.875 069 12052.40 -248.82 55205.62 88888.00 2008-03-09 07:39:37.000 069 12052.25 -249.40 55205.70 88888.00 2008-03-09 07:39:37.125 069 12052.05 -249.93 55205.82 88888.00 2008-03-09 07:39:37.250 069 12051.80 -250.57 55206.00 88888.00 2008-03-09 07:39:37.375 069 12051.60 -250.95 55206.15 88888.00 2008-03-09 07:39:37.500 069 12051.38 -251.43 55206.32 88888.00 2008-03-09 07:39:37.625 069 12051.15 -251.90 55206.45 88888.00 2008-03-09 07:39:37.750 069 12050.85 -252.30 55206.60 88888.00 2008-03-09 07:39:37.875 069 12050.62 -252.65 55206.80 88888.00 2008-03-09 07:39:38.000 069 12050.40 -253.00 55206.95 88888.00 2008-03-09 07:39:38.125 069 12050.08 -253.32 55207.10 88888.00 2008-03-09 07:39:38.250 069 12049.65 -253.65 55207.25 88888.00 2008-03-09 07:39:38.375 069 12049.33 -253.88 55207.43 88888.00 2008-03-09 07:39:38.500 069 12049.02 -254.05 55207.62 88888.00 2008-03-09 07:39:38.625 069 12048.77 -254.20 55207.80 88888.00 2008-03-09 07:39:38.750 069 12048.48 -254.38 55207.95 88888.00 2008-03-09 07:39:38.875 069 12048.12 -254.50 55208.12 88888.00 2008-03-09 07:39:39.000 069 12047.75 -254.60 55208.28 88888.00 2008-03-09 07:39:39.125 069 12047.40 -254.68 55208.43 88888.00 2008-03-09 07:39:39.250 069 12047.17 -254.75 55208.62 88888.00 2008-03-09 07:39:39.375 069 12046.98 -254.82 55208.78 88888.00 2008-03-09 07:39:39.500 069 12046.67 -254.85 55208.90 88888.00 2008-03-09 07:39:39.625 069 12046.38 -254.85 55209.07 88888.00 2008-03-09 07:39:39.750 069 12046.08 -254.90 55209.22 88888.00 2008-03-09 07:39:39.875 069 12045.80 -254.88 55209.38 88888.00 2008-03-09 07:39:40.000 069 12045.60 -254.90 55209.47 88888.00 2008-03-09 07:39:40.125 069 12045.48 -254.93 55209.57 88888.00 2008-03-09 07:39:40.250 069 12045.35 -254.95 55209.70 88888.00 2008-03-09 07:39:40.375 069 12045.17 -254.97 55209.75 88888.00 2008-03-09 07:39:40.500 069 12045.10 -255.05 55209.80 88888.00 2008-03-09 07:39:40.625 069 12045.00 -255.07 55209.93 88888.00 2008-03-09 07:39:40.750 069 12044.80 -255.18 55209.97 88888.00 2008-03-09 07:39:40.875 069 12044.70 -255.25 55210.05 88888.00 2008-03-09 07:39:41.000 069 12044.67 -255.28 55210.12 88888.00 2008-03-09 07:39:41.125 069 12044.60 -255.35 55210.15 88888.00 2008-03-09 07:39:41.250 069 12044.50 -255.45 55210.20 88888.00 2008-03-09 07:39:41.375 069 12044.48 -255.57 55210.22 88888.00 2008-03-09 07:39:41.500 069 12044.42 -255.68 55210.28 88888.00 2008-03-09 07:39:41.625 069 12044.48 -255.78 55210.30 88888.00 2008-03-09 07:39:41.750 069 12044.50 -255.85 55210.32 88888.00 2008-03-09 07:39:41.875 069 12044.52 -255.97 55210.32 88888.00 2008-03-09 07:39:42.000 069 12044.42 -256.20 55210.28 88888.00 2008-03-09 07:39:42.125 069 12044.42 -256.38 55210.25 88888.00 2008-03-09 07:39:42.250 069 12044.52 -256.50 55210.28 88888.00 2008-03-09 07:39:42.375 069 12044.77 -256.57 55210.28 88888.00 2008-03-09 07:39:42.500 069 12044.83 -256.73 55210.25 88888.00 2008-03-09 07:39:42.625 069 12044.98 -256.88 55210.22 88888.00 2008-03-09 07:39:42.750 069 12045.12 -257.07 55210.18 88888.00 2008-03-09 07:39:42.875 069 12045.20 -257.32 55210.10 88888.00 2008-03-09 07:39:43.000 069 12045.30 -257.55 55210.07 88888.00 2008-03-09 07:39:43.125 069 12045.45 -257.70 55210.03 88888.00 2008-03-09 07:39:43.250 069 12045.58 -258.00 55209.95 88888.00 2008-03-09 07:39:43.375 069 12045.77 -258.23 55209.95 88888.00 2008-03-09 07:39:43.500 069 12045.95 -258.40 55209.90 88888.00 2008-03-09 07:39:43.625 069 12046.08 -258.62 55209.85 88888.00 2008-03-09 07:39:43.750 069 12046.20 -258.93 55209.78 88888.00 2008-03-09 07:39:43.875 069 12046.42 -259.20 55209.70 88888.00 2008-03-09 07:39:44.000 069 12046.67 -259.43 55209.70 88888.00 2008-03-09 07:39:44.125 069 12047.00 -259.70 55209.62 88888.00 2008-03-09 07:39:44.250 069 12047.17 -260.02 55209.55 88888.00 2008-03-09 07:39:44.375 069 12047.38 -260.30 55209.47 88888.00 2008-03-09 07:39:44.500 069 12047.55 -260.62 55209.38 88888.00 2008-03-09 07:39:44.625 069 12047.73 -260.93 55209.32 88888.00 2008-03-09 07:39:44.750 069 12047.90 -261.23 55209.28 88888.00 2008-03-09 07:39:44.875 069 12048.00 -261.50 55209.25 88888.00 2008-03-09 07:39:45.000 069 12048.05 -261.80 55209.20 88888.00 2008-03-09 07:39:45.125 069 12048.17 -262.10 55209.15 88888.00 2008-03-09 07:39:45.250 069 12048.23 -262.43 55209.07 88888.00 2008-03-09 07:39:45.375 069 12048.33 -262.62 55209.05 88888.00 2008-03-09 07:39:45.500 069 12048.30 -262.85 55209.07 88888.00 2008-03-09 07:39:45.625 069 12048.23 -263.07 55209.05 88888.00 2008-03-09 07:39:45.750 069 12048.15 -263.25 55209.03 88888.00 2008-03-09 07:39:45.875 069 12048.05 -263.43 55209.00 88888.00 2008-03-09 07:39:46.000 069 12047.92 -263.57 55209.00 88888.00 2008-03-09 07:39:46.125 069 12047.83 -263.68 55208.97 88888.00 2008-03-09 07:39:46.250 069 12047.75 -263.77 55208.97 88888.00 2008-03-09 07:39:46.375 069 12047.70 -263.82 55208.97 88888.00 2008-03-09 07:39:46.500 069 12047.65 -263.82 55209.00 88888.00 2008-03-09 07:39:46.625 069 12047.58 -263.77 55209.00 88888.00 2008-03-09 07:39:46.750 069 12047.50 -263.73 55209.03 88888.00 2008-03-09 07:39:46.875 069 12047.38 -263.70 55209.00 88888.00 2008-03-09 07:39:47.000 069 12047.25 -263.62 55208.97 88888.00 2008-03-09 07:39:47.125 069 12047.25 -263.48 55209.05 88888.00 2008-03-09 07:39:47.250 069 12047.25 -263.43 55209.10 88888.00 2008-03-09 07:39:47.375 069 12047.20 -263.32 55209.10 88888.00 2008-03-09 07:39:47.500 069 12047.08 -263.18 55209.15 88888.00 2008-03-09 07:39:47.625 069 12046.92 -263.07 55209.18 88888.00 2008-03-09 07:39:47.750 069 12046.83 -263.07 55209.22 88888.00 2008-03-09 07:39:47.875 069 12046.75 -263.10 55209.25 88888.00 2008-03-09 07:39:48.000 069 12046.70 -263.12 55209.28 88888.00 2008-03-09 07:39:48.125 069 12046.55 -263.20 55209.32 88888.00 2008-03-09 07:39:48.250 069 12046.38 -263.35 55209.45 88888.00 2008-03-09 07:39:48.375 069 12046.30 -263.40 55209.50 88888.00 2008-03-09 07:39:48.500 069 12046.17 -263.48 55209.57 88888.00 2008-03-09 07:39:48.625 069 12045.95 -263.60 55209.65 88888.00 2008-03-09 07:39:48.750 069 12045.75 -263.70 55209.72 88888.00 2008-03-09 07:39:48.875 069 12045.62 -263.85 55209.85 88888.00 2008-03-09 07:39:49.000 069 12045.58 -263.95 55209.97 88888.00 2008-03-09 07:39:49.125 069 12045.38 -264.07 55210.07 88888.00 2008-03-09 07:39:49.250 069 12045.27 -264.20 55210.20 88888.00 2008-03-09 07:39:49.375 069 12045.25 -264.23 55210.28 88888.00 2008-03-09 07:39:49.500 069 12045.05 -264.30 55210.40 88888.00 2008-03-09 07:39:49.625 069 12044.90 -264.35 55210.50 88888.00 2008-03-09 07:39:49.750 069 12044.75 -264.38 55210.65 88888.00 2008-03-09 07:39:49.875 069 12044.50 -264.45 55210.72 88888.00 2008-03-09 07:39:50.000 069 12044.33 -264.48 55210.85 88888.00 2008-03-09 07:39:50.125 069 12044.20 -264.40 55210.97 88888.00 2008-03-09 07:39:50.250 069 12044.02 -264.45 55211.12 88888.00 2008-03-09 07:39:50.375 069 12043.95 -264.48 55211.20 88888.00 2008-03-09 07:39:50.500 069 12043.95 -264.45 55211.32 88888.00 2008-03-09 07:39:50.625 069 12043.90 -264.43 55211.45 88888.00 2008-03-09 07:39:50.750 069 12043.90 -264.32 55211.60 88888.00 2008-03-09 07:39:50.875 069 12043.98 -264.23 55211.70 88888.00 2008-03-09 07:39:51.000 069 12044.00 -264.15 55211.85 88888.00 2008-03-09 07:39:51.125 069 12044.02 -264.18 55211.95 88888.00 2008-03-09 07:39:51.250 069 12043.98 -264.12 55212.07 88888.00 2008-03-09 07:39:51.375 069 12043.98 -264.07 55212.12 88888.00 2008-03-09 07:39:51.500 069 12043.95 -264.05 55212.28 88888.00 2008-03-09 07:39:51.625 069 12043.95 -263.95 55212.38 88888.00 2008-03-09 07:39:51.750 069 12043.92 -263.77 55212.50 88888.00 2008-03-09 07:39:51.875 069 12043.90 -263.62 55212.62 88888.00 2008-03-09 07:39:52.000 069 12043.83 -263.52 55212.70 88888.00 2008-03-09 07:39:52.125 069 12043.80 -263.48 55212.75 88888.00 2008-03-09 07:39:52.250 069 12043.83 -263.38 55212.90 88888.00 2008-03-09 07:39:52.375 069 12043.83 -263.27 55212.97 88888.00 2008-03-09 07:39:52.500 069 12043.85 -263.18 55213.07 88888.00 2008-03-09 07:39:52.625 069 12043.90 -263.07 55213.15 88888.00 2008-03-09 07:39:52.750 069 12043.95 -262.98 55213.25 88888.00 2008-03-09 07:39:52.875 069 12044.00 -262.90 55213.32 88888.00 2008-03-09 07:39:53.000 069 12044.05 -262.85 55213.38 88888.00 2008-03-09 07:39:53.125 069 12044.08 -262.88 55213.43 88888.00 2008-03-09 07:39:53.250 069 12044.05 -262.85 55213.53 88888.00 2008-03-09 07:39:53.375 069 12044.17 -262.80 55213.57 88888.00 2008-03-09 07:39:53.500 069 12044.27 -262.82 55213.62 88888.00 2008-03-09 07:39:53.625 069 12044.40 -262.90 55213.68 88888.00 2008-03-09 07:39:53.750 069 12044.55 -262.88 55213.72 88888.00 2008-03-09 07:39:53.875 069 12044.65 -262.88 55213.78 88888.00 2008-03-09 07:39:54.000 069 12044.77 -262.82 55213.82 88888.00 2008-03-09 07:39:54.125 069 12044.90 -262.80 55213.93 88888.00 2008-03-09 07:39:54.250 069 12044.88 -262.80 55213.95 88888.00 2008-03-09 07:39:54.375 069 12044.92 -262.70 55214.00 88888.00 2008-03-09 07:39:54.500 069 12044.98 -262.70 55214.05 88888.00 2008-03-09 07:39:54.625 069 12045.02 -262.70 55214.07 88888.00 2008-03-09 07:39:54.750 069 12045.15 -262.60 55214.18 88888.00 2008-03-09 07:39:54.875 069 12045.27 -262.45 55214.22 88888.00 2008-03-09 07:39:55.000 069 12045.38 -262.45 55214.22 88888.00 2008-03-09 07:39:55.125 069 12045.33 -262.45 55214.25 88888.00 2008-03-09 07:39:55.250 069 12045.40 -262.32 55214.28 88888.00 2008-03-09 07:39:55.375 069 12045.55 -262.18 55214.30 88888.00 2008-03-09 07:39:55.500 069 12045.67 -262.07 55214.32 88888.00 2008-03-09 07:39:55.625 069 12045.80 -262.02 55214.35 88888.00 2008-03-09 07:39:55.750 069 12045.98 -262.00 55214.40 88888.00 2008-03-09 07:39:55.875 069 12046.15 -261.98 55214.43 88888.00 2008-03-09 07:39:56.000 069 12046.25 -261.90 55214.45 88888.00 2008-03-09 07:39:56.125 069 12046.35 -261.85 55214.50 88888.00 2008-03-09 07:39:56.250 069 12046.45 -261.88 55214.57 88888.00 2008-03-09 07:39:56.375 069 12046.65 -261.85 55214.62 88888.00 2008-03-09 07:39:56.500 069 12046.88 -261.80 55214.68 88888.00 2008-03-09 07:39:56.625 069 12047.02 -261.77 55214.70 88888.00 2008-03-09 07:39:56.750 069 12047.20 -261.80 55214.72 88888.00 2008-03-09 07:39:56.875 069 12047.42 -261.82 55214.78 88888.00 2008-03-09 07:39:57.000 069 12047.65 -261.90 55214.78 88888.00 2008-03-09 07:39:57.125 069 12047.73 -261.93 55214.85 88888.00 2008-03-09 07:39:57.250 069 12047.85 -261.90 55214.95 88888.00 2008-03-09 07:39:57.375 069 12048.02 -261.88 55214.97 88888.00 2008-03-09 07:39:57.500 069 12048.10 -261.88 55215.07 88888.00 2008-03-09 07:39:57.625 069 12048.12 -261.93 55215.10 88888.00 2008-03-09 07:39:57.750 069 12048.15 -261.98 55215.18 88888.00 2008-03-09 07:39:57.875 069 12048.15 -262.10 55215.25 88888.00 2008-03-09 07:39:58.000 069 12048.15 -262.18 55215.30 88888.00 2008-03-09 07:39:58.125 069 12048.17 -262.23 55215.38 88888.00 2008-03-09 07:39:58.250 069 12048.15 -262.32 55215.45 88888.00 2008-03-09 07:39:58.375 069 12048.20 -262.40 55215.47 88888.00 2008-03-09 07:39:58.500 069 12048.25 -262.45 55215.57 88888.00 2008-03-09 07:39:58.625 069 12048.23 -262.55 55215.62 88888.00 2008-03-09 07:39:58.750 069 12048.10 -262.68 55215.62 88888.00 2008-03-09 07:39:58.875 069 12048.10 -262.80 55215.75 88888.00 2008-03-09 07:39:59.000 069 12048.15 -262.93 55215.80 88888.00 2008-03-09 07:39:59.125 069 12048.08 -262.95 55215.90 88888.00 2008-03-09 07:39:59.250 069 12047.92 -262.98 55216.00 88888.00 2008-03-09 07:39:59.375 069 12047.90 -262.93 55216.07 88888.00 2008-03-09 07:39:59.500 069 12047.95 -262.90 55216.15 88888.00 2008-03-09 07:39:59.625 069 12047.98 -262.93 55216.25 88888.00 2008-03-09 07:39:59.750 069 12048.00 -262.88 55216.30 88888.00 2008-03-09 07:39:59.875 069 12048.02 -262.80 55216.40 88888.00 2008-03-09 07:40:00.000 069 12048.02 -262.68 55216.45 88888.00 2008-03-09 07:40:00.125 069 12047.92 -262.57 55216.53 88888.00 2008-03-09 07:40:00.250 069 12048.00 -262.45 55216.62 88888.00 2008-03-09 07:40:00.375 069 12048.20 -262.30 55216.75 88888.00 2008-03-09 07:40:00.500 069 12048.35 -262.18 55216.82 88888.00 2008-03-09 07:40:00.625 069 12048.40 -262.07 55216.88 88888.00 2008-03-09 07:40:00.750 069 12048.42 -262.05 55216.95 88888.00 2008-03-09 07:40:00.875 069 12048.58 -261.98 55217.03 88888.00 2008-03-09 07:40:01.000 069 12048.73 -261.93 55217.05 88888.00 2008-03-09 07:40:01.125 069 12048.88 -261.80 55217.20 88888.00 2008-03-09 07:40:01.250 069 12048.92 -261.75 55217.28 88888.00 2008-03-09 07:40:01.375 069 12048.98 -261.75 55217.32 88888.00 2008-03-09 07:40:01.500 069 12049.05 -261.73 55217.43 88888.00 2008-03-09 07:40:01.625 069 12049.15 -261.65 55217.50 88888.00 2008-03-09 07:40:01.750 069 12049.25 -261.60 55217.57 88888.00 2008-03-09 07:40:01.875 069 12049.48 -261.57 55217.68 88888.00 2008-03-09 07:40:02.000 069 12049.60 -261.65 55217.70 88888.00 2008-03-09 07:40:02.125 069 12049.70 -261.77 55217.75 88888.00 2008-03-09 07:40:02.250 069 12049.90 -261.82 55217.88 88888.00 2008-03-09 07:40:02.375 069 12050.05 -261.88 55217.93 88888.00 2008-03-09 07:40:02.500 069 12050.10 -261.98 55218.03 88888.00 2008-03-09 07:40:02.625 069 12050.25 -262.02 55218.12 88888.00 2008-03-09 07:40:02.750 069 12050.35 -262.23 55218.15 88888.00 2008-03-09 07:40:02.875 069 12050.50 -262.43 55218.20 88888.00 2008-03-09 07:40:03.000 069 12050.73 -262.65 55218.20 88888.00 2008-03-09 07:40:03.125 069 12050.90 -262.93 55218.25 88888.00 2008-03-09 07:40:03.250 069 12051.10 -263.12 55218.32 88888.00 2008-03-09 07:40:03.375 069 12051.30 -263.27 55218.35 88888.00 2008-03-09 07:40:03.500 069 12051.45 -263.57 55218.32 88888.00 2008-03-09 07:40:03.625 069 12051.60 -263.93 55218.30 88888.00 2008-03-09 07:40:03.750 069 12051.75 -264.18 55218.30 88888.00 2008-03-09 07:40:03.875 069 12051.95 -264.38 55218.28 88888.00 2008-03-09 07:40:04.000 069 12052.25 -264.48 55218.30 88888.00 2008-03-09 07:40:04.125 069 12052.65 -264.65 55218.30 88888.00 2008-03-09 07:40:04.250 069 12052.95 -264.98 55218.25 88888.00 2008-03-09 07:40:04.375 069 12053.25 -265.10 55218.22 88888.00 2008-03-09 07:40:04.500 069 12053.60 -265.30 55218.15 88888.00 2008-03-09 07:40:04.625 069 12053.90 -265.45 55218.05 88888.00 2008-03-09 07:40:04.750 069 12054.30 -265.57 55217.97 88888.00 2008-03-09 07:40:04.875 069 12054.70 -265.68 55217.90 88888.00 2008-03-09 07:40:05.000 069 12055.12 -265.85 55217.80 88888.00 2008-03-09 07:40:05.125 069 12055.60 -266.07 55217.68 88888.00 2008-03-09 07:40:05.250 069 12056.08 -266.15 55217.57 88888.00 2008-03-09 07:40:05.375 069 12056.55 -266.23 55217.45 88888.00 2008-03-09 07:40:05.500 069 12057.05 -266.32 55217.35 88888.00 2008-03-09 07:40:05.625 069 12057.60 -266.43 55217.25 88888.00 2008-03-09 07:40:05.750 069 12058.00 -266.52 55217.12 88888.00 2008-03-09 07:40:05.875 069 12058.48 -266.57 55217.00 88888.00 2008-03-09 07:40:06.000 069 12058.98 -266.70 55216.88 88888.00 2008-03-09 07:40:06.125 069 12059.45 -266.85 55216.72 88888.00 2008-03-09 07:40:06.250 069 12059.92 -267.00 55216.57 88888.00 2008-03-09 07:40:06.375 069 12060.35 -267.02 55216.47 88888.00 2008-03-09 07:40:06.500 069 12060.85 -267.07 55216.35 88888.00 2008-03-09 07:40:06.625 069 12061.23 -267.23 55216.20 88888.00 2008-03-09 07:40:06.750 069 12061.65 -267.32 55216.10 88888.00 2008-03-09 07:40:06.875 069 12062.17 -267.43 55215.97 88888.00 2008-03-09 07:40:07.000 069 12062.58 -267.52 55215.88 88888.00 2008-03-09 07:40:07.125 069 12062.90 -267.65 55215.72 88888.00 2008-03-09 07:40:07.250 069 12063.23 -267.70 55215.65 88888.00 2008-03-09 07:40:07.375 069 12063.58 -267.70 55215.57 88888.00 2008-03-09 07:40:07.500 069 12063.95 -267.82 55215.47 88888.00 2008-03-09 07:40:07.625 069 12064.27 -267.95 55215.35 88888.00 2008-03-09 07:40:07.750 069 12064.62 -268.02 55215.22 88888.00 2008-03-09 07:40:07.875 069 12064.88 -268.10 55215.12 88888.00 2008-03-09 07:40:08.000 069 12065.17 -268.20 55214.97 88888.00 2008-03-09 07:40:08.125 069 12065.52 -268.25 55214.88 88888.00 2008-03-09 07:40:08.250 069 12065.80 -268.30 55214.75 88888.00 2008-03-09 07:40:08.375 069 12066.12 -268.27 55214.65 88888.00 2008-03-09 07:40:08.500 069 12066.48 -268.23 55214.53 88888.00 2008-03-09 07:40:08.625 069 12066.85 -268.15 55214.43 88888.00 2008-03-09 07:40:08.750 069 12067.17 -268.07 55214.35 88888.00 2008-03-09 07:40:08.875 069 12067.38 -268.02 55214.22 88888.00 2008-03-09 07:40:09.000 069 12067.65 -267.93 55214.18 88888.00 2008-03-09 07:40:09.125 069 12067.95 -267.85 55214.10 88888.00 2008-03-09 07:40:09.250 069 12068.17 -267.77 55214.05 88888.00 2008-03-09 07:40:09.375 069 12068.38 -267.65 55213.97 88888.00 2008-03-09 07:40:09.500 069 12068.45 -267.57 55213.90 88888.00 2008-03-09 07:40:09.625 069 12068.58 -267.40 55213.85 88888.00 2008-03-09 07:40:09.750 069 12068.67 -267.18 55213.88 88888.00 2008-03-09 07:40:09.875 069 12068.67 -266.95 55213.88 88888.00 2008-03-09 07:40:10.000 069 12068.73 -266.73 55213.90 88888.00 2008-03-09 07:40:10.125 069 12068.77 -266.45 55213.95 88888.00 2008-03-09 07:40:10.250 069 12068.77 -266.18 55213.95 88888.00 2008-03-09 07:40:10.375 069 12068.83 -265.90 55213.97 88888.00 2008-03-09 07:40:10.500 069 12068.92 -265.57 55214.00 88888.00 2008-03-09 07:40:10.625 069 12069.00 -265.32 55214.03 88888.00 2008-03-09 07:40:10.750 069 12069.10 -265.05 55214.05 88888.00 2008-03-09 07:40:10.875 069 12069.27 -264.75 55214.12 88888.00 2008-03-09 07:40:11.000 069 12069.42 -264.45 55214.20 88888.00 2008-03-09 07:40:11.125 069 12069.48 -264.15 55214.28 88888.00 2008-03-09 07:40:11.250 069 12069.33 -263.98 55214.35 88888.00 2008-03-09 07:40:11.375 069 12069.30 -263.77 55214.43 88888.00 2008-03-09 07:40:11.500 069 12069.30 -263.50 55214.53 88888.00 2008-03-09 07:40:11.625 069 12069.27 -263.30 55214.60 88888.00 2008-03-09 07:40:11.750 069 12069.25 -263.15 55214.72 88888.00 2008-03-09 07:40:11.875 069 12069.27 -262.93 55214.85 88888.00 2008-03-09 07:40:12.000 069 12069.20 -262.77 55215.00 88888.00 2008-03-09 07:40:12.125 069 12069.05 -262.62 55215.12 88888.00 2008-03-09 07:40:12.250 069 12068.83 -262.60 55215.22 88888.00 2008-03-09 07:40:12.375 069 12068.67 -262.45 55215.32 88888.00 2008-03-09 07:40:12.500 069 12068.58 -262.32 55215.50 88888.00 2008-03-09 07:40:12.625 069 12068.52 -262.25 55215.62 88888.00 2008-03-09 07:40:12.750 069 12068.38 -262.15 55215.80 88888.00 2008-03-09 07:40:12.875 069 12068.17 -262.05 55215.93 88888.00 2008-03-09 07:40:13.000 069 12067.98 -262.00 55216.03 88888.00 2008-03-09 07:40:13.125 069 12067.73 -262.00 55216.15 88888.00 2008-03-09 07:40:13.250 069 12067.60 -261.93 55216.32 88888.00 2008-03-09 07:40:13.375 069 12067.58 -261.85 55216.43 88888.00 2008-03-09 07:40:13.500 069 12067.48 -261.82 55216.53 88888.00 2008-03-09 07:40:13.625 069 12067.35 -261.93 55216.65 88888.00 2008-03-09 07:40:13.750 069 12067.35 -261.93 55216.80 88888.00 2008-03-09 07:40:13.875 069 12067.27 -261.93 55216.93 88888.00 2008-03-09 07:40:14.000 069 12067.23 -261.93 55217.03 88888.00 2008-03-09 07:40:14.125 069 12067.25 -261.90 55217.18 88888.00 2008-03-09 07:40:14.250 069 12067.25 -261.98 55217.28 88888.00 2008-03-09 07:40:14.375 069 12067.30 -262.05 55217.38 88888.00 2008-03-09 07:40:14.500 069 12067.38 -262.07 55217.57 88888.00 2008-03-09 07:40:14.625 069 12067.48 -262.18 55217.68 88888.00 2008-03-09 07:40:14.750 069 12067.62 -262.25 55217.82 88888.00 2008-03-09 07:40:14.875 069 12067.73 -262.35 55217.95 88888.00 2008-03-09 07:40:15.000 069 12067.92 -262.43 55218.10 88888.00 2008-03-09 07:40:15.125 069 12068.00 -262.60 55218.22 88888.00 2008-03-09 07:40:15.250 069 12068.10 -262.82 55218.40 88888.00 2008-03-09 07:40:15.375 069 12068.25 -262.93 55218.47 88888.00 2008-03-09 07:40:15.500 069 12068.45 -263.07 55218.60 88888.00 2008-03-09 07:40:15.625 069 12068.60 -263.20 55218.78 88888.00 2008-03-09 07:40:15.750 069 12068.67 -263.43 55218.95 88888.00 2008-03-09 07:40:15.875 069 12068.75 -263.60 55219.10 88888.00 2008-03-09 07:40:16.000 069 12068.83 -263.70 55219.25 88888.00 2008-03-09 07:40:16.125 069 12068.92 -263.93 55219.40 88888.00 2008-03-09 07:40:16.250 069 12069.02 -264.18 55219.57 88888.00 2008-03-09 07:40:16.375 069 12069.12 -264.35 55219.70 88888.00 2008-03-09 07:40:16.500 069 12069.23 -264.65 55219.82 88888.00 2008-03-09 07:40:16.625 069 12069.27 -264.85 55220.00 88888.00 2008-03-09 07:40:16.750 069 12069.25 -265.05 55220.15 88888.00 2008-03-09 07:40:16.875 069 12069.23 -265.27 55220.25 88888.00 2008-03-09 07:40:17.000 069 12069.23 -265.50 55220.40 88888.00 2008-03-09 07:40:17.125 069 12069.27 -265.62 55220.60 88888.00 2008-03-09 07:40:17.250 069 12069.33 -265.90 55220.78 88888.00 2008-03-09 07:40:17.375 069 12069.30 -266.12 55220.88 88888.00 2008-03-09 07:40:17.500 069 12069.33 -266.35 55221.05 88888.00 2008-03-09 07:40:17.625 069 12069.38 -266.50 55221.20 88888.00 2008-03-09 07:40:17.750 069 12069.35 -266.82 55221.32 88888.00 2008-03-09 07:40:17.875 069 12069.35 -267.10 55221.45 88888.00 2008-03-09 07:40:18.000 069 12069.45 -267.35 55221.57 88888.00 2008-03-09 07:40:18.125 069 12069.48 -267.65 55221.70 88888.00 2008-03-09 07:40:18.250 069 12069.48 -268.00 55221.82 88888.00 2008-03-09 07:40:18.375 069 12069.62 -268.25 55221.93 88888.00 2008-03-09 07:40:18.500 069 12069.75 -268.60 55222.03 88888.00 2008-03-09 07:40:18.625 069 12069.85 -268.82 55222.18 88888.00 2008-03-09 07:40:18.750 069 12070.00 -269.00 55222.30 88888.00 2008-03-09 07:40:18.875 069 12070.12 -269.32 55222.38 88888.00 2008-03-09 07:40:19.000 069 12070.25 -269.60 55222.47 88888.00 2008-03-09 07:40:19.125 069 12070.38 -269.85 55222.57 88888.00 2008-03-09 07:40:19.250 069 12070.45 -270.15 55222.70 88888.00 2008-03-09 07:40:19.375 069 12070.58 -270.35 55222.80 88888.00 2008-03-09 07:40:19.500 069 12070.83 -270.65 55222.88 88888.00 2008-03-09 07:40:19.625 069 12071.02 -270.95 55222.95 88888.00 2008-03-09 07:40:19.750 069 12071.23 -271.25 55223.03 88888.00 2008-03-09 07:40:19.875 069 12071.38 -271.62 55223.07 88888.00 2008-03-09 07:40:20.000 069 12071.58 -271.98 55223.20 88888.00 2008-03-09 07:40:20.125 069 12071.75 -272.23 55223.25 88888.00 2008-03-09 07:40:20.250 069 12071.90 -272.55 55223.35 88888.00 2008-03-09 07:40:20.375 069 12072.00 -272.75 55223.43 88888.00 2008-03-09 07:40:20.500 069 12072.05 -272.98 55223.53 88888.00 2008-03-09 07:40:20.625 069 12072.17 -273.30 55223.60 88888.00 2008-03-09 07:40:20.750 069 12072.27 -273.62 55223.70 88888.00 2008-03-09 07:40:20.875 069 12072.40 -273.90 55223.80 88888.00 2008-03-09 07:40:21.000 069 12072.42 -274.20 55223.88 88888.00 2008-03-09 07:40:21.125 069 12072.45 -274.52 55224.00 88888.00 2008-03-09 07:40:21.250 069 12072.48 -274.80 55224.12 88888.00 2008-03-09 07:40:21.375 069 12072.45 -275.02 55224.18 88888.00 2008-03-09 07:40:21.500 069 12072.45 -275.35 55224.25 88888.00 2008-03-09 07:40:21.625 069 12072.50 -275.62 55224.30 88888.00 2008-03-09 07:40:21.750 069 12072.52 -275.88 55224.43 88888.00 2008-03-09 07:40:21.875 069 12072.50 -276.07 55224.50 88888.00 2008-03-09 07:40:22.000 069 12072.40 -276.35 55224.55 88888.00 2008-03-09 07:40:22.125 069 12072.42 -276.65 55224.65 88888.00 2008-03-09 07:40:22.250 069 12072.52 -276.88 55224.72 88888.00 2008-03-09 07:40:22.375 069 12072.58 -277.12 55224.75 88888.00 2008-03-09 07:40:22.500 069 12072.62 -277.45 55224.78 88888.00 2008-03-09 07:40:22.625 069 12072.65 -277.75 55224.85 88888.00 2008-03-09 07:40:22.750 069 12072.65 -278.00 55224.88 88888.00 2008-03-09 07:40:22.875 069 12072.70 -278.30 55224.93 88888.00 2008-03-09 07:40:23.000 069 12072.70 -278.55 55224.97 88888.00 2008-03-09 07:40:23.125 069 12072.75 -278.80 55225.05 88888.00 2008-03-09 07:40:23.250 069 12072.75 -279.20 55225.10 88888.00 2008-03-09 07:40:23.375 069 12072.80 -279.40 55225.15 88888.00 2008-03-09 07:40:23.500 069 12072.88 -279.55 55225.28 88888.00 2008-03-09 07:40:23.625 069 12072.88 -279.80 55225.38 88888.00 2008-03-09 07:40:23.750 069 12072.85 -280.18 55225.43 88888.00 2008-03-09 07:40:23.875 069 12072.77 -280.50 55225.50 88888.00 2008-03-09 07:40:24.000 069 12072.75 -280.73 55225.60 88888.00 2008-03-09 07:40:24.125 069 12072.70 -280.85 55225.75 88888.00 2008-03-09 07:40:24.250 069 12072.50 -281.15 55225.85 88888.00 2008-03-09 07:40:24.375 069 12072.35 -281.40 55225.90 88888.00 2008-03-09 07:40:24.500 069 12072.35 -281.65 55226.03 88888.00 2008-03-09 07:40:24.625 069 12072.25 -281.93 55226.10 88888.00 2008-03-09 07:40:24.750 069 12072.08 -282.15 55226.18 88888.00 2008-03-09 07:40:24.875 069 12072.00 -282.25 55226.30 88888.00 2008-03-09 07:40:25.000 069 12071.98 -282.35 55226.40 88888.00 2008-03-09 07:40:25.125 069 12071.92 -282.45 55226.50 88888.00 2008-03-09 07:40:25.250 069 12071.73 -282.55 55226.62 88888.00 2008-03-09 07:40:25.375 069 12071.55 -282.60 55226.68 88888.00 2008-03-09 07:40:25.500 069 12071.45 -282.57 55226.78 88888.00 2008-03-09 07:40:25.625 069 12071.35 -282.50 55226.90 88888.00 2008-03-09 07:40:25.750 069 12071.27 -282.45 55227.03 88888.00 2008-03-09 07:40:25.875 069 12071.10 -282.40 55227.10 88888.00 2008-03-09 07:40:26.000 069 12070.83 -282.27 55227.18 88888.00 2008-03-09 07:40:26.125 069 12070.67 -282.15 55227.28 88888.00 2008-03-09 07:40:26.250 069 12070.52 -281.95 55227.35 88888.00 2008-03-09 07:40:26.375 069 12070.38 -281.75 55227.40 88888.00 2008-03-09 07:40:26.500 069 12070.20 -281.52 55227.50 88888.00 2008-03-09 07:40:26.625 069 12070.15 -281.32 55227.55 88888.00 2008-03-09 07:40:26.750 069 12070.05 -281.10 55227.60 88888.00 2008-03-09 07:40:26.875 069 12070.00 -280.85 55227.68 88888.00 2008-03-09 07:40:27.000 069 12069.88 -280.68 55227.65 88888.00 2008-03-09 07:40:27.125 069 12069.75 -280.38 55227.70 88888.00 2008-03-09 07:40:27.250 069 12069.70 -279.98 55227.78 88888.00 2008-03-09 07:40:27.375 069 12069.70 -279.73 55227.82 88888.00 2008-03-09 07:40:27.500 069 12069.83 -279.38 55227.85 88888.00 2008-03-09 07:40:27.625 069 12069.95 -279.02 55227.85 88888.00 2008-03-09 07:40:27.750 069 12069.92 -278.73 55227.80 88888.00 2008-03-09 07:40:27.875 069 12069.88 -278.40 55227.82 88888.00 2008-03-09 07:40:28.000 069 12069.90 -278.05 55227.80 88888.00 2008-03-09 07:40:28.125 069 12070.02 -277.73 55227.80 88888.00 2008-03-09 07:40:28.250 069 12070.08 -277.40 55227.80 88888.00 2008-03-09 07:40:28.375 069 12070.25 -277.07 55227.82 88888.00 2008-03-09 07:40:28.500 069 12070.33 -276.80 55227.82 88888.00 2008-03-09 07:40:28.625 069 12070.40 -276.57 55227.82 88888.00 2008-03-09 07:40:28.750 069 12070.48 -276.30 55227.80 88888.00 2008-03-09 07:40:28.875 069 12070.55 -276.10 55227.72 88888.00 2008-03-09 07:40:29.000 069 12070.70 -275.98 55227.68 88888.00 2008-03-09 07:40:29.125 069 12070.85 -275.80 55227.68 88888.00 2008-03-09 07:40:29.250 069 12071.05 -275.57 55227.68 88888.00 2008-03-09 07:40:29.375 069 12071.23 -275.50 55227.65 88888.00 2008-03-09 07:40:29.500 069 12071.33 -275.45 55227.55 88888.00 2008-03-09 07:40:29.625 069 12071.45 -275.35 55227.53 88888.00 2008-03-09 07:40:29.750 069 12071.60 -275.30 55227.45 88888.00 2008-03-09 07:40:29.875 069 12071.75 -275.23 55227.43 88888.00 2008-03-09 07:40:30.000 069 12071.88 -275.27 55227.40 88888.00 2008-03-09 07:40:30.125 069 12072.00 -275.23 55227.40 88888.00 2008-03-09 07:40:30.250 069 12072.15 -275.18 55227.43 88888.00 2008-03-09 07:40:30.375 069 12072.25 -275.18 55227.40 88888.00 2008-03-09 07:40:30.500 069 12072.30 -275.25 55227.32 88888.00 2008-03-09 07:40:30.625 069 12072.38 -275.32 55227.35 88888.00 2008-03-09 07:40:30.750 069 12072.50 -275.35 55227.32 88888.00 2008-03-09 07:40:30.875 069 12072.58 -275.50 55227.28 88888.00 2008-03-09 07:40:31.000 069 12072.58 -275.62 55227.22 88888.00 2008-03-09 07:40:31.125 069 12072.65 -275.77 55227.22 88888.00 2008-03-09 07:40:31.250 069 12072.70 -275.98 55227.25 88888.00 2008-03-09 07:40:31.375 069 12072.75 -276.10 55227.25 88888.00 2008-03-09 07:40:31.500 069 12072.80 -276.27 55227.22 88888.00 2008-03-09 07:40:31.625 069 12072.83 -276.52 55227.18 88888.00 2008-03-09 07:40:31.750 069 12072.85 -276.73 55227.18 88888.00 2008-03-09 07:40:31.875 069 12072.88 -276.88 55227.15 88888.00 2008-03-09 07:40:32.000 069 12072.98 -277.05 55227.12 88888.00 2008-03-09 07:40:32.125 069 12073.05 -277.23 55227.10 88888.00 2008-03-09 07:40:32.250 069 12073.08 -277.35 55227.07 88888.00 2008-03-09 07:40:32.375 069 12073.17 -277.50 55227.05 88888.00 2008-03-09 07:40:32.500 069 12073.25 -277.62 55227.00 88888.00 2008-03-09 07:40:32.625 069 12073.33 -277.70 55226.97 88888.00 2008-03-09 07:40:32.750 069 12073.38 -277.85 55226.95 88888.00 2008-03-09 07:40:32.875 069 12073.52 -277.88 55226.93 88888.00 2008-03-09 07:40:33.000 069 12073.65 -278.05 55226.88 88888.00 2008-03-09 07:40:33.125 069 12073.73 -278.30 55226.85 88888.00 2008-03-09 07:40:33.250 069 12073.83 -278.50 55226.80 88888.00 2008-03-09 07:40:33.375 069 12073.95 -278.57 55226.80 88888.00 2008-03-09 07:40:33.500 069 12074.05 -278.70 55226.80 88888.00 2008-03-09 07:40:33.625 069 12074.12 -278.88 55226.75 88888.00 2008-03-09 07:40:33.750 069 12074.23 -279.00 55226.72 88888.00 2008-03-09 07:40:33.875 069 12074.38 -279.07 55226.72 88888.00 2008-03-09 07:40:34.000 069 12074.40 -279.27 55226.75 88888.00 2008-03-09 07:40:34.125 069 12074.45 -279.50 55226.72 88888.00 2008-03-09 07:40:34.250 069 12074.40 -279.77 55226.65 88888.00 2008-03-09 07:40:34.375 069 12074.52 -279.90 55226.65 88888.00 2008-03-09 07:40:34.500 069 12074.62 -280.00 55226.68 88888.00 2008-03-09 07:40:34.625 069 12074.70 -280.20 55226.62 88888.00 2008-03-09 07:40:34.750 069 12074.77 -280.38 55226.68 88888.00 2008-03-09 07:40:34.875 069 12074.80 -280.45 55226.72 88888.00 2008-03-09 07:40:35.000 069 12074.83 -280.62 55226.72 88888.00 2008-03-09 07:40:35.125 069 12074.95 -280.75 55226.75 88888.00 2008-03-09 07:40:35.250 069 12074.95 -280.98 55226.75 88888.00 2008-03-09 07:40:35.375 069 12074.95 -281.07 55226.72 88888.00 2008-03-09 07:40:35.500 069 12075.00 -281.15 55226.78 88888.00 2008-03-09 07:40:35.625 069 12074.95 -281.32 55226.78 88888.00 2008-03-09 07:40:35.750 069 12074.95 -281.43 55226.78 88888.00 2008-03-09 07:40:35.875 069 12074.98 -281.50 55226.80 88888.00 2008-03-09 07:40:36.000 069 12074.92 -281.62 55226.80 88888.00 2008-03-09 07:40:36.125 069 12074.92 -281.77 55226.80 88888.00 2008-03-09 07:40:36.250 069 12074.92 -281.93 55226.82 88888.00 2008-03-09 07:40:36.375 069 12075.05 -282.02 55226.82 88888.00 2008-03-09 07:40:36.500 069 12075.12 -282.18 55226.80 88888.00 2008-03-09 07:40:36.625 069 12075.12 -282.25 55226.80 88888.00 2008-03-09 07:40:36.750 069 12075.25 -282.32 55226.78 88888.00 2008-03-09 07:40:36.875 069 12075.30 -282.50 55226.78 88888.00 2008-03-09 07:40:37.000 069 12075.38 -282.65 55226.78 88888.00 2008-03-09 07:40:37.125 069 12075.48 -282.77 55226.72 88888.00 2008-03-09 07:40:37.250 069 12075.65 -282.93 55226.70 88888.00 2008-03-09 07:40:37.375 069 12075.77 -283.02 55226.72 88888.00 2008-03-09 07:40:37.500 069 12075.85 -283.18 55226.75 88888.00 2008-03-09 07:40:37.625 069 12075.95 -283.25 55226.78 88888.00 2008-03-09 07:40:37.750 069 12076.00 -283.45 55226.75 88888.00 2008-03-09 07:40:37.875 069 12076.17 -283.60 55226.68 88888.00 2008-03-09 07:40:38.000 069 12076.30 -283.70 55226.70 88888.00 2008-03-09 07:40:38.125 069 12076.38 -283.85 55226.70 88888.00 2008-03-09 07:40:38.250 069 12076.45 -284.07 55226.65 88888.00 2008-03-09 07:40:38.375 069 12076.55 -284.15 55226.62 88888.00 2008-03-09 07:40:38.500 069 12076.65 -284.20 55226.60 88888.00 2008-03-09 07:40:38.625 069 12076.75 -284.23 55226.60 88888.00 2008-03-09 07:40:38.750 069 12076.83 -284.32 55226.60 88888.00 2008-03-09 07:40:38.875 069 12076.92 -284.48 55226.60 88888.00 2008-03-09 07:40:39.000 069 12077.05 -284.55 55226.60 88888.00 2008-03-09 07:40:39.125 069 12077.20 -284.62 55226.57 88888.00 2008-03-09 07:40:39.250 069 12077.25 -284.70 55226.57 88888.00 2008-03-09 07:40:39.375 069 12077.38 -284.73 55226.55 88888.00 2008-03-09 07:40:39.500 069 12077.52 -284.75 55226.57 88888.00 2008-03-09 07:40:39.625 069 12077.62 -284.82 55226.57 88888.00 2008-03-09 07:40:39.750 069 12077.73 -284.88 55226.55 88888.00 2008-03-09 07:40:39.875 069 12077.75 -284.93 55226.55 88888.00 2008-03-09 07:40:40.000 069 12077.85 -284.95 55226.60 88888.00 2008-03-09 07:40:40.125 069 12077.95 -284.93 55226.62 88888.00 2008-03-09 07:40:40.250 069 12077.95 -285.00 55226.68 88888.00 2008-03-09 07:40:40.375 069 12077.92 -285.00 55226.68 88888.00 2008-03-09 07:40:40.500 069 12077.92 -284.98 55226.70 88888.00 2008-03-09 07:40:40.625 069 12077.83 -284.93 55226.78 88888.00 2008-03-09 07:40:40.750 069 12077.67 -284.82 55226.85 88888.00 2008-03-09 07:40:40.875 069 12077.58 -284.77 55226.90 88888.00 2008-03-09 07:40:41.000 069 12077.42 -284.75 55226.97 88888.00 2008-03-09 07:40:41.125 069 12077.25 -284.73 55227.03 88888.00 2008-03-09 07:40:41.250 069 12077.02 -284.70 55227.10 88888.00 2008-03-09 07:40:41.375 069 12076.90 -284.62 55227.18 88888.00 2008-03-09 07:40:41.500 069 12076.77 -284.65 55227.22 88888.00 2008-03-09 07:40:41.625 069 12076.60 -284.75 55227.28 88888.00 2008-03-09 07:40:41.750 069 12076.40 -284.88 55227.38 88888.00 2008-03-09 07:40:41.875 069 12076.25 -284.98 55227.43 88888.00 2008-03-09 07:40:42.000 069 12076.08 -285.05 55227.47 88888.00 2008-03-09 07:40:42.125 069 12076.05 -285.18 55227.60 88888.00 2008-03-09 07:40:42.250 069 12075.88 -285.43 55227.65 88888.00 2008-03-09 07:40:42.375 069 12075.73 -285.52 55227.78 88888.00 2008-03-09 07:40:42.500 069 12075.70 -285.68 55227.88 88888.00 2008-03-09 07:40:42.625 069 12075.50 -285.88 55227.97 88888.00 2008-03-09 07:40:42.750 069 12075.27 -286.10 55228.05 88888.00 2008-03-09 07:40:42.875 069 12075.10 -286.38 55228.15 88888.00 2008-03-09 07:40:43.000 069 12074.92 -286.60 55228.28 88888.00 2008-03-09 07:40:43.125 069 12074.73 -286.80 55228.43 88888.00 2008-03-09 07:40:43.250 069 12074.52 -287.00 55228.60 88888.00 2008-03-09 07:40:43.375 069 12074.33 -287.07 55228.72 88888.00 2008-03-09 07:40:43.500 069 12074.02 -287.25 55228.85 88888.00 2008-03-09 07:40:43.625 069 12073.65 -287.48 55229.00 88888.00 2008-03-09 07:40:43.750 069 12073.25 -287.68 55229.18 88888.00 2008-03-09 07:40:43.875 069 12072.92 -287.85 55229.40 88888.00 2008-03-09 07:40:44.000 069 12072.73 -288.02 55229.53 88888.00 2008-03-09 07:40:44.125 069 12072.50 -288.15 55229.68 88888.00 2008-03-09 07:40:44.250 069 12072.20 -288.25 55229.88 88888.00 2008-03-09 07:40:44.375 069 12071.88 -288.35 55229.97 88888.00 2008-03-09 07:40:44.500 069 12071.60 -288.48 55230.12 88888.00 2008-03-09 07:40:44.625 069 12071.38 -288.57 55230.28 88888.00 2008-03-09 07:40:44.750 069 12071.20 -288.60 55230.45 88888.00 2008-03-09 07:40:44.875 069 12071.05 -288.57 55230.60 88888.00 2008-03-09 07:40:45.000 069 12070.75 -288.70 55230.72 88888.00 2008-03-09 07:40:45.125 069 12070.50 -288.73 55230.90 88888.00 2008-03-09 07:40:45.250 069 12070.23 -288.80 55231.03 88888.00 2008-03-09 07:40:45.375 069 12070.00 -288.80 55231.10 88888.00 2008-03-09 07:40:45.500 069 12069.80 -288.82 55231.20 88888.00 2008-03-09 07:40:45.625 069 12069.58 -288.75 55231.35 88888.00 2008-03-09 07:40:45.750 069 12069.48 -288.65 55231.47 88888.00 2008-03-09 07:40:45.875 069 12069.38 -288.68 55231.55 88888.00 2008-03-09 07:40:46.000 069 12069.08 -288.77 55231.65 88888.00 2008-03-09 07:40:46.125 069 12068.80 -288.73 55231.80 88888.00 2008-03-09 07:40:46.250 069 12068.60 -288.68 55231.90 88888.00 2008-03-09 07:40:46.375 069 12068.40 -288.65 55231.97 88888.00 2008-03-09 07:40:46.500 069 12068.17 -288.62 55232.07 88888.00 2008-03-09 07:40:46.625 069 12067.92 -288.68 55232.10 88888.00 2008-03-09 07:40:46.750 069 12067.60 -288.68 55232.12 88888.00 2008-03-09 07:40:46.875 069 12067.45 -288.73 55232.18 88888.00 2008-03-09 07:40:47.000 069 12067.33 -288.73 55232.20 88888.00 2008-03-09 07:40:47.125 069 12067.12 -288.73 55232.28 88888.00 2008-03-09 07:40:47.250 069 12067.00 -288.65 55232.35 88888.00 2008-03-09 07:40:47.375 069 12066.95 -288.65 55232.38 88888.00 2008-03-09 07:40:47.500 069 12066.83 -288.65 55232.43 88888.00 2008-03-09 07:40:47.625 069 12066.75 -288.65 55232.45 88888.00 2008-03-09 07:40:47.750 069 12066.60 -288.60 55232.43 88888.00 2008-03-09 07:40:47.875 069 12066.55 -288.60 55232.45 88888.00 2008-03-09 07:40:48.000 069 12066.45 -288.55 55232.45 88888.00 2008-03-09 07:40:48.125 069 12066.33 -288.50 55232.43 88888.00 2008-03-09 07:40:48.250 069 12066.23 -288.57 55232.38 88888.00 2008-03-09 07:40:48.375 069 12066.23 -288.62 55232.30 88888.00 2008-03-09 07:40:48.500 069 12066.15 -288.65 55232.30 88888.00 2008-03-09 07:40:48.625 069 12066.20 -288.60 55232.30 88888.00 2008-03-09 07:40:48.750 069 12066.30 -288.50 55232.25 88888.00 2008-03-09 07:40:48.875 069 12066.33 -288.52 55232.20 88888.00 2008-03-09 07:40:49.000 069 12066.27 -288.62 55232.12 88888.00 2008-03-09 07:40:49.125 069 12066.25 -288.70 55232.05 88888.00 2008-03-09 07:40:49.250 069 12066.27 -288.80 55231.97 88888.00 2008-03-09 07:40:49.375 069 12066.33 -288.88 55231.90 88888.00 2008-03-09 07:40:49.500 069 12066.40 -288.93 55231.82 88888.00 2008-03-09 07:40:49.625 069 12066.50 -288.95 55231.75 88888.00 2008-03-09 07:40:49.750 069 12066.52 -289.07 55231.68 88888.00 2008-03-09 07:40:49.875 069 12066.50 -289.23 55231.55 88888.00 2008-03-09 07:40:50.000 069 12066.52 -289.25 55231.50 88888.00 2008-03-09 07:40:50.125 069 12066.58 -289.20 55231.47 88888.00 2008-03-09 07:40:50.250 069 12066.67 -289.15 55231.45 88888.00 2008-03-09 07:40:50.375 069 12066.67 -289.10 55231.40 88888.00 2008-03-09 07:40:50.500 069 12066.60 -289.18 55231.28 88888.00 2008-03-09 07:40:50.625 069 12066.60 -289.07 55231.25 88888.00 2008-03-09 07:40:50.750 069 12066.62 -288.90 55231.22 88888.00 2008-03-09 07:40:50.875 069 12066.62 -288.80 55231.18 88888.00 2008-03-09 07:40:51.000 069 12066.62 -288.73 55231.15 88888.00 2008-03-09 07:40:51.125 069 12066.58 -288.70 55231.10 88888.00 2008-03-09 07:40:51.250 069 12066.58 -288.62 55231.03 88888.00 2008-03-09 07:40:51.375 069 12066.73 -288.57 55231.00 88888.00 2008-03-09 07:40:51.500 069 12066.83 -288.45 55230.93 88888.00 2008-03-09 07:40:51.625 069 12066.85 -288.32 55230.90 88888.00 2008-03-09 07:40:51.750 069 12066.92 -288.27 55230.85 88888.00 2008-03-09 07:40:51.875 069 12066.92 -288.30 55230.80 88888.00 2008-03-09 07:40:52.000 069 12067.00 -288.32 55230.75 88888.00 2008-03-09 07:40:52.125 069 12067.02 -288.27 55230.72 88888.00 2008-03-09 07:40:52.250 069 12067.10 -288.25 55230.70 88888.00 2008-03-09 07:40:52.375 069 12067.05 -288.25 55230.62 88888.00 2008-03-09 07:40:52.500 069 12066.98 -288.30 55230.57 88888.00 2008-03-09 07:40:52.625 069 12066.92 -288.35 55230.53 88888.00 2008-03-09 07:40:52.750 069 12066.95 -288.32 55230.55 88888.00 2008-03-09 07:40:52.875 069 12067.05 -288.32 55230.53 88888.00 2008-03-09 07:40:53.000 069 12067.02 -288.38 55230.45 88888.00 2008-03-09 07:40:53.125 069 12066.90 -288.48 55230.43 88888.00 2008-03-09 07:40:53.250 069 12066.88 -288.50 55230.40 88888.00 2008-03-09 07:40:53.375 069 12066.92 -288.50 55230.38 88888.00 2008-03-09 07:40:53.500 069 12066.80 -288.55 55230.35 88888.00 2008-03-09 07:40:53.625 069 12066.70 -288.65 55230.35 88888.00 2008-03-09 07:40:53.750 069 12066.58 -288.70 55230.30 88888.00 2008-03-09 07:40:53.875 069 12066.48 -288.77 55230.25 88888.00 2008-03-09 07:40:54.000 069 12066.35 -288.90 55230.20 88888.00 2008-03-09 07:40:54.125 069 12066.30 -288.98 55230.20 88888.00 2008-03-09 07:40:54.250 069 12066.30 -289.02 55230.20 88888.00 2008-03-09 07:40:54.375 069 12066.38 -289.02 55230.18 88888.00 2008-03-09 07:40:54.500 069 12066.35 -289.07 55230.10 88888.00 2008-03-09 07:40:54.625 069 12066.23 -289.25 55230.03 88888.00 2008-03-09 07:40:54.750 069 12066.17 -289.38 55229.95 88888.00 2008-03-09 07:40:54.875 069 12066.20 -289.38 55229.95 88888.00 2008-03-09 07:40:55.000 069 12066.20 -289.48 55229.85 88888.00 2008-03-09 07:40:55.125 069 12066.20 -289.62 55229.80 88888.00 2008-03-09 07:40:55.250 069 12066.30 -289.85 55229.72 88888.00 2008-03-09 07:40:55.375 069 12066.38 -289.98 55229.68 88888.00 2008-03-09 07:40:55.500 069 12066.50 -290.15 55229.62 88888.00 2008-03-09 07:40:55.625 069 12066.70 -290.40 55229.55 88888.00 2008-03-09 07:40:55.750 069 12066.75 -290.65 55229.45 88888.00 2008-03-09 07:40:55.875 069 12066.88 -290.90 55229.40 88888.00 2008-03-09 07:40:56.000 069 12067.05 -291.15 55229.30 88888.00 2008-03-09 07:40:56.125 069 12067.17 -291.35 55229.28 88888.00 2008-03-09 07:40:56.250 069 12067.25 -291.75 55229.18 88888.00 2008-03-09 07:40:56.375 069 12067.38 -291.95 55229.15 88888.00 2008-03-09 07:40:56.500 069 12067.52 -292.12 55229.15 88888.00 2008-03-09 07:40:56.625 069 12067.73 -292.35 55229.10 88888.00 2008-03-09 07:40:56.750 069 12067.90 -292.60 55229.05 88888.00 2008-03-09 07:40:56.875 069 12068.05 -292.77 55229.00 88888.00 2008-03-09 07:40:57.000 069 12068.15 -292.90 55228.97 88888.00 2008-03-09 07:40:57.125 069 12068.27 -293.07 55228.95 88888.00 2008-03-09 07:40:57.250 069 12068.48 -293.32 55228.90 88888.00 2008-03-09 07:40:57.375 069 12068.67 -293.40 55228.85 88888.00 2008-03-09 07:40:57.500 069 12068.83 -293.50 55228.82 88888.00 2008-03-09 07:40:57.625 069 12069.00 -293.52 55228.82 88888.00 2008-03-09 07:40:57.750 069 12069.17 -293.55 55228.82 88888.00 2008-03-09 07:40:57.875 069 12069.38 -293.68 55228.78 88888.00 2008-03-09 07:40:58.000 069 12069.52 -293.73 55228.75 88888.00 2008-03-09 07:40:58.125 069 12069.73 -293.80 55228.75 88888.00 2008-03-09 07:40:58.250 069 12069.92 -293.85 55228.80 88888.00 2008-03-09 07:40:58.375 069 12070.23 -293.85 55228.78 88888.00 2008-03-09 07:40:58.500 069 12070.55 -293.98 55228.70 88888.00 2008-03-09 07:40:58.625 069 12070.85 -294.05 55228.65 88888.00 2008-03-09 07:40:58.750 069 12071.05 -294.23 55228.62 88888.00 2008-03-09 07:40:58.875 069 12071.30 -294.38 55228.60 88888.00 2008-03-09 07:40:59.000 069 12071.67 -294.52 55228.62 88888.00 2008-03-09 07:40:59.125 069 12072.00 -294.75 55228.57 88888.00 2008-03-09 07:40:59.250 069 12072.35 -295.00 55228.55 88888.00 2008-03-09 07:40:59.375 069 12072.67 -295.20 55228.50 88888.00 2008-03-09 07:40:59.500 069 12072.95 -295.48 55228.43 88888.00 2008-03-09 07:40:59.625 069 12073.30 -295.73 55228.38 88888.00 2008-03-09 07:40:59.750 069 12073.75 -295.88 55228.40 88888.00 2008-03-09 07:40:59.875 069 12074.17 -296.00 55228.38 88888.00 2008-03-09 07:41:00.000 069 12074.52 -296.20 55228.35 88888.00 2008-03-09 07:41:00.125 069 12074.83 -296.48 55228.28 88888.00 2008-03-09 07:41:00.250 069 12075.20 -296.73 55228.25 88888.00 2008-03-09 07:41:00.375 069 12075.65 -296.77 55228.25 88888.00 2008-03-09 07:41:00.500 069 12076.05 -296.93 55228.22 88888.00 2008-03-09 07:41:00.625 069 12076.25 -297.10 55228.20 88888.00 2008-03-09 07:41:00.750 069 12076.48 -297.32 55228.20 88888.00 2008-03-09 07:41:00.875 069 12076.80 -297.50 55228.18 88888.00 2008-03-09 07:41:01.000 069 12077.17 -297.62 55228.12 88888.00 2008-03-09 07:41:01.125 069 12077.42 -297.85 55228.07 88888.00 2008-03-09 07:41:01.250 069 12077.58 -298.02 55228.05 88888.00 2008-03-09 07:41:01.375 069 12077.77 -298.15 55228.05 88888.00 2008-03-09 07:41:01.500 069 12077.98 -298.38 55228.05 88888.00 2008-03-09 07:41:01.625 069 12078.12 -298.50 55228.00 88888.00 2008-03-09 07:41:01.750 069 12078.23 -298.65 55228.00 88888.00 2008-03-09 07:41:01.875 069 12078.38 -298.88 55228.00 88888.00 2008-03-09 07:41:02.000 069 12078.52 -299.05 55228.00 88888.00 2008-03-09 07:41:02.125 069 12078.62 -299.20 55228.00 88888.00 2008-03-09 07:41:02.250 069 12078.65 -299.38 55227.97 88888.00 2008-03-09 07:41:02.375 069 12078.80 -299.48 55228.00 88888.00 2008-03-09 07:41:02.500 069 12078.90 -299.52 55228.03 88888.00 2008-03-09 07:41:02.625 069 12078.90 -299.60 55228.03 88888.00 2008-03-09 07:41:02.750 069 12078.90 -299.62 55228.05 88888.00 2008-03-09 07:41:02.875 069 12078.88 -299.70 55228.03 88888.00 2008-03-09 07:41:03.000 069 12078.83 -299.77 55228.00 88888.00 2008-03-09 07:41:03.125 069 12078.83 -299.75 55227.97 88888.00 2008-03-09 07:41:03.250 069 12078.80 -299.82 55228.00 88888.00 2008-03-09 07:41:03.375 069 12078.88 -299.75 55227.97 88888.00 2008-03-09 07:41:03.500 069 12078.95 -299.73 55227.97 88888.00 2008-03-09 07:41:03.625 069 12079.02 -299.68 55227.93 88888.00 2008-03-09 07:41:03.750 069 12079.05 -299.70 55227.90 88888.00 2008-03-09 07:41:03.875 069 12079.15 -299.75 55227.88 88888.00 2008-03-09 07:41:04.000 069 12079.27 -299.68 55227.88 88888.00 2008-03-09 07:41:04.125 069 12079.33 -299.68 55227.85 88888.00 2008-03-09 07:41:04.250 069 12079.30 -299.70 55227.80 88888.00 2008-03-09 07:41:04.375 069 12079.42 -299.73 55227.78 88888.00 2008-03-09 07:41:04.500 069 12079.52 -299.77 55227.72 88888.00 2008-03-09 07:41:04.625 069 12079.60 -299.75 55227.75 88888.00 2008-03-09 07:41:04.750 069 12079.67 -299.77 55227.70 88888.00 2008-03-09 07:41:04.875 069 12079.73 -299.82 55227.68 88888.00 2008-03-09 07:41:05.000 069 12079.85 -299.77 55227.68 88888.00 2008-03-09 07:41:05.125 069 12079.90 -299.77 55227.70 88888.00 2008-03-09 07:41:05.250 069 12079.88 -299.88 55227.65 88888.00 2008-03-09 07:41:05.375 069 12079.88 -299.85 55227.65 88888.00 2008-03-09 07:41:05.500 069 12079.90 -299.77 55227.68 88888.00 2008-03-09 07:41:05.625 069 12079.90 -299.77 55227.62 88888.00 2008-03-09 07:41:05.750 069 12079.90 -299.73 55227.62 88888.00 2008-03-09 07:41:05.875 069 12079.88 -299.70 55227.65 88888.00 2008-03-09 07:41:06.000 069 12079.85 -299.62 55227.68 88888.00 2008-03-09 07:41:06.125 069 12079.77 -299.60 55227.70 88888.00 2008-03-09 07:41:06.250 069 12079.67 -299.62 55227.65 88888.00 2008-03-09 07:41:06.375 069 12079.62 -299.62 55227.62 88888.00 2008-03-09 07:41:06.500 069 12079.60 -299.65 55227.65 88888.00 2008-03-09 07:41:06.625 069 12079.60 -299.65 55227.62 88888.00 2008-03-09 07:41:06.750 069 12079.55 -299.75 55227.65 88888.00 2008-03-09 07:41:06.875 069 12079.42 -299.82 55227.62 88888.00 2008-03-09 07:41:07.000 069 12079.38 -299.93 55227.60 88888.00 2008-03-09 07:41:07.125 069 12079.40 -299.93 55227.65 88888.00 2008-03-09 07:41:07.250 069 12079.45 -300.00 55227.62 88888.00 2008-03-09 07:41:07.375 069 12079.48 -299.98 55227.60 88888.00 2008-03-09 07:41:07.500 069 12079.58 -299.95 55227.62 88888.00 2008-03-09 07:41:07.625 069 12079.62 -299.95 55227.62 88888.00 2008-03-09 07:41:07.750 069 12079.52 -299.95 55227.62 88888.00 2008-03-09 07:41:07.875 069 12079.50 -299.95 55227.60 88888.00 2008-03-09 07:41:08.000 069 12079.50 -299.98 55227.55 88888.00 2008-03-09 07:41:08.125 069 12079.48 -299.90 55227.57 88888.00 2008-03-09 07:41:08.250 069 12079.42 -299.75 55227.60 88888.00 2008-03-09 07:41:08.375 069 12079.33 -299.65 55227.53 88888.00 2008-03-09 07:41:08.500 069 12079.20 -299.50 55227.53 88888.00 2008-03-09 07:41:08.625 069 12079.15 -299.30 55227.50 88888.00 2008-03-09 07:41:08.750 069 12079.05 -299.20 55227.53 88888.00 2008-03-09 07:41:08.875 069 12078.85 -299.10 55227.55 88888.00 2008-03-09 07:41:09.000 069 12078.67 -298.98 55227.55 88888.00 2008-03-09 07:41:09.125 069 12078.60 -298.82 55227.55 88888.00 2008-03-09 07:41:09.250 069 12078.58 -298.62 55227.57 88888.00 2008-03-09 07:41:09.375 069 12078.42 -298.52 55227.55 88888.00 2008-03-09 07:41:09.500 069 12078.27 -298.45 55227.55 88888.00 2008-03-09 07:41:09.625 069 12078.12 -298.32 55227.60 88888.00 2008-03-09 07:41:09.750 069 12077.90 -298.15 55227.62 88888.00 2008-03-09 07:41:09.875 069 12077.65 -298.00 55227.62 88888.00 2008-03-09 07:41:10.000 069 12077.48 -297.88 55227.68 88888.00 2008-03-09 07:41:10.125 069 12077.27 -297.75 55227.68 88888.00 2008-03-09 07:41:10.250 069 12077.05 -297.52 55227.70 88888.00 2008-03-09 07:41:10.375 069 12076.85 -297.30 55227.70 88888.00 2008-03-09 07:41:10.500 069 12076.60 -297.05 55227.72 88888.00 2008-03-09 07:41:10.625 069 12076.35 -296.73 55227.78 88888.00 2008-03-09 07:41:10.750 069 12076.12 -296.43 55227.80 88888.00 2008-03-09 07:41:10.875 069 12075.88 -296.18 55227.80 88888.00 2008-03-09 07:41:11.000 069 12075.60 -295.85 55227.85 88888.00 2008-03-09 07:41:11.125 069 12075.30 -295.50 55227.85 88888.00 2008-03-09 07:41:11.250 069 12075.08 -295.05 55227.93 88888.00 2008-03-09 07:41:11.375 069 12074.83 -294.75 55227.93 88888.00 2008-03-09 07:41:11.500 069 12074.60 -294.40 55227.95 88888.00 2008-03-09 07:41:11.625 069 12074.42 -294.02 55227.95 88888.00 2008-03-09 07:41:11.750 069 12074.17 -293.70 55227.97 88888.00 2008-03-09 07:41:11.875 069 12074.00 -293.32 55228.00 88888.00 2008-03-09 07:41:12.000 069 12073.90 -292.90 55228.00 88888.00 2008-03-09 07:41:12.125 069 12073.77 -292.52 55228.00 88888.00 2008-03-09 07:41:12.250 069 12073.73 -292.12 55228.00 88888.00 2008-03-09 07:41:12.375 069 12073.73 -291.85 55228.00 88888.00 2008-03-09 07:41:12.500 069 12073.65 -291.55 55228.00 88888.00 2008-03-09 07:41:12.625 069 12073.60 -291.18 55227.95 88888.00 2008-03-09 07:41:12.750 069 12073.58 -290.88 55227.93 88888.00 2008-03-09 07:41:12.875 069 12073.58 -290.55 55227.90 88888.00 2008-03-09 07:41:13.000 069 12073.55 -290.18 55227.90 88888.00 2008-03-09 07:41:13.125 069 12073.58 -289.75 55227.95 88888.00 2008-03-09 07:41:13.250 069 12073.58 -289.40 55227.90 88888.00 2008-03-09 07:41:13.375 069 12073.58 -289.10 55227.88 88888.00 2008-03-09 07:41:13.500 069 12073.60 -288.80 55227.85 88888.00 2008-03-09 07:41:13.625 069 12073.58 -288.45 55227.88 88888.00 2008-03-09 07:41:13.750 069 12073.62 -288.07 55227.85 88888.00 2008-03-09 07:41:13.875 069 12073.65 -287.75 55227.85 88888.00 2008-03-09 07:41:14.000 069 12073.60 -287.45 55227.82 88888.00 2008-03-09 07:41:14.125 069 12073.58 -287.12 55227.80 88888.00 2008-03-09 07:41:14.250 069 12073.52 -286.77 55227.78 88888.00 2008-03-09 07:41:14.375 069 12073.52 -286.50 55227.80 88888.00 2008-03-09 07:41:14.500 069 12073.45 -286.15 55227.78 88888.00 2008-03-09 07:41:14.625 069 12073.45 -285.75 55227.78 88888.00 2008-03-09 07:41:14.750 069 12073.42 -285.43 55227.78 88888.00 2008-03-09 07:41:14.875 069 12073.50 -285.07 55227.82 88888.00 2008-03-09 07:41:15.000 069 12073.50 -284.75 55227.78 88888.00 2008-03-09 07:41:15.125 069 12073.40 -284.50 55227.80 88888.00 2008-03-09 07:41:15.250 069 12073.33 -284.15 55227.82 88888.00 2008-03-09 07:41:15.375 069 12073.23 -283.90 55227.82 88888.00 2008-03-09 07:41:15.500 069 12073.15 -283.55 55227.88 88888.00 2008-03-09 07:41:15.625 069 12073.15 -283.25 55227.88 88888.00 2008-03-09 07:41:15.750 069 12072.98 -283.07 55227.88 88888.00 2008-03-09 07:41:15.875 069 12072.75 -282.88 55227.85 88888.00 2008-03-09 07:41:16.000 069 12072.65 -282.68 55227.90 88888.00 2008-03-09 07:41:16.125 069 12072.65 -282.48 55227.95 88888.00 2008-03-09 07:41:16.250 069 12072.62 -282.35 55228.00 88888.00 2008-03-09 07:41:16.375 069 12072.55 -282.20 55228.00 88888.00 2008-03-09 07:41:16.500 069 12072.40 -282.07 55228.03 88888.00 2008-03-09 07:41:16.625 069 12072.35 -282.02 55228.05 88888.00 2008-03-09 07:41:16.750 069 12072.33 -282.00 55228.10 88888.00 2008-03-09 07:41:16.875 069 12072.38 -282.00 55228.15 88888.00 2008-03-09 07:41:17.000 069 12072.48 -281.90 55228.20 88888.00 2008-03-09 07:41:17.125 069 12072.50 -281.88 55228.30 88888.00 2008-03-09 07:41:17.250 069 12072.52 -281.93 55228.32 88888.00 2008-03-09 07:41:17.375 069 12072.60 -281.90 55228.38 88888.00 2008-03-09 07:41:17.500 069 12072.67 -281.93 55228.43 88888.00 2008-03-09 07:41:17.625 069 12072.75 -281.98 55228.50 88888.00 2008-03-09 07:41:17.750 069 12072.75 -281.98 55228.65 88888.00 2008-03-09 07:41:17.875 069 12072.83 -281.95 55228.78 88888.00 2008-03-09 07:41:18.000 069 12072.88 -282.00 55228.85 88888.00 2008-03-09 07:41:18.125 069 12072.90 -282.00 55228.93 88888.00 2008-03-09 07:41:18.250 069 12073.00 -282.02 55229.07 88888.00 2008-03-09 07:41:18.375 069 12073.08 -282.07 55229.20 88888.00 2008-03-09 07:41:18.500 069 12073.15 -282.05 55229.32 88888.00 2008-03-09 07:41:18.625 069 12073.20 -282.10 55229.45 88888.00 2008-03-09 07:41:18.750 069 12073.15 -282.30 55229.55 88888.00 2008-03-09 07:41:18.875 069 12073.12 -282.32 55229.70 88888.00 2008-03-09 07:41:19.000 069 12073.12 -282.40 55229.80 88888.00 2008-03-09 07:41:19.125 069 12073.08 -282.52 55229.97 88888.00 2008-03-09 07:41:19.250 069 12073.05 -282.70 55230.12 88888.00 2008-03-09 07:41:19.375 069 12072.95 -282.82 55230.20 88888.00 2008-03-09 07:41:19.500 069 12072.98 -282.95 55230.35 88888.00 2008-03-09 07:41:19.625 069 12073.08 -283.00 55230.47 88888.00 2008-03-09 07:41:19.750 069 12073.12 -283.05 55230.60 88888.00 2008-03-09 07:41:19.875 069 12073.02 -283.25 55230.72 88888.00 2008-03-09 07:41:20.000 069 12073.00 -283.50 55230.85 88888.00 2008-03-09 07:41:20.125 069 12073.05 -283.60 55230.97 88888.00 2008-03-09 07:41:20.250 069 12073.17 -283.70 55231.10 88888.00 2008-03-09 07:41:20.375 069 12073.33 -283.73 55231.22 88888.00 2008-03-09 07:41:20.500 069 12073.33 -283.82 55231.32 88888.00 2008-03-09 07:41:20.625 069 12073.40 -283.93 55231.40 88888.00 2008-03-09 07:41:20.750 069 12073.52 -284.05 55231.45 88888.00 2008-03-09 07:41:20.875 069 12073.67 -284.10 55231.55 88888.00 2008-03-09 07:41:21.000 069 12073.88 -284.15 55231.68 88888.00 2008-03-09 07:41:21.125 069 12074.10 -284.18 55231.80 88888.00 2008-03-09 07:41:21.250 069 12074.23 -284.35 55231.85 88888.00 2008-03-09 07:41:21.375 069 12074.38 -284.45 55231.90 88888.00 2008-03-09 07:41:21.500 069 12074.50 -284.55 55231.97 88888.00 2008-03-09 07:41:21.625 069 12074.65 -284.55 55232.07 88888.00 2008-03-09 07:41:21.750 069 12074.83 -284.68 55232.15 88888.00 2008-03-09 07:41:21.875 069 12075.00 -284.75 55232.22 88888.00 2008-03-09 07:41:22.000 069 12075.15 -284.80 55232.32 88888.00 2008-03-09 07:41:22.125 069 12075.25 -284.95 55232.43 88888.00 2008-03-09 07:41:22.250 069 12075.38 -285.15 55232.53 88888.00 2008-03-09 07:41:22.375 069 12075.58 -285.25 55232.57 88888.00 2008-03-09 07:41:22.500 069 12075.73 -285.40 55232.68 88888.00 2008-03-09 07:41:22.625 069 12075.90 -285.60 55232.75 88888.00 2008-03-09 07:41:22.750 069 12076.02 -285.77 55232.85 88888.00 2008-03-09 07:41:22.875 069 12076.10 -286.02 55232.90 88888.00 2008-03-09 07:41:23.000 069 12076.23 -286.30 55232.97 88888.00 2008-03-09 07:41:23.125 069 12076.50 -286.55 55233.05 88888.00 2008-03-09 07:41:23.250 069 12076.55 -286.88 55233.15 88888.00 2008-03-09 07:41:23.375 069 12076.67 -287.05 55233.28 88888.00 2008-03-09 07:41:23.500 069 12076.85 -287.27 55233.40 88888.00 2008-03-09 07:41:23.625 069 12076.88 -287.57 55233.50 88888.00 2008-03-09 07:41:23.750 069 12076.88 -287.88 55233.57 88888.00 2008-03-09 07:41:23.875 069 12076.95 -288.18 55233.68 88888.00 2008-03-09 07:41:24.000 069 12077.12 -288.48 55233.82 88888.00 2008-03-09 07:41:24.125 069 12077.23 -288.77 55233.90 88888.00 2008-03-09 07:41:24.250 069 12077.27 -289.18 55234.03 88888.00 2008-03-09 07:41:24.375 069 12077.40 -289.40 55234.07 88888.00 2008-03-09 07:41:24.500 069 12077.55 -289.70 55234.15 88888.00 2008-03-09 07:41:24.625 069 12077.67 -290.02 55234.25 88888.00 2008-03-09 07:41:24.750 069 12077.80 -290.30 55234.32 88888.00 2008-03-09 07:41:24.875 069 12077.98 -290.52 55234.40 88888.00 2008-03-09 07:41:25.000 069 12078.20 -290.80 55234.43 88888.00 2008-03-09 07:41:25.125 069 12078.40 -291.02 55234.50 88888.00 2008-03-09 07:41:25.250 069 12078.65 -291.32 55234.55 88888.00 2008-03-09 07:41:25.375 069 12079.00 -291.57 55234.60 88888.00 2008-03-09 07:41:25.500 069 12079.33 -291.85 55234.68 88888.00 2008-03-09 07:41:25.625 069 12079.65 -292.10 55234.75 88888.00 2008-03-09 07:41:25.750 069 12079.95 -292.30 55234.85 88888.00 2008-03-09 07:41:25.875 069 12080.33 -292.43 55234.90 88888.00 2008-03-09 07:41:26.000 069 12080.70 -292.65 55234.93 88888.00 2008-03-09 07:41:26.125 069 12081.15 -292.85 55234.97 88888.00 2008-03-09 07:41:26.250 069 12081.52 -293.07 55235.03 88888.00 2008-03-09 07:41:26.375 069 12081.88 -293.15 55235.05 88888.00 2008-03-09 07:41:26.500 069 12082.20 -293.35 55235.10 88888.00 2008-03-09 07:41:26.625 069 12082.52 -293.60 55235.15 88888.00 2008-03-09 07:41:26.750 069 12082.95 -293.75 55235.20 88888.00 2008-03-09 07:41:26.875 069 12083.30 -293.90 55235.25 88888.00 2008-03-09 07:41:27.000 069 12083.67 -294.00 55235.32 88888.00 2008-03-09 07:41:27.125 069 12084.02 -294.20 55235.38 88888.00 2008-03-09 07:41:27.250 069 12084.35 -294.43 55235.43 88888.00 2008-03-09 07:41:27.375 069 12084.70 -294.57 55235.45 88888.00 2008-03-09 07:41:27.500 069 12084.98 -294.77 55235.47 88888.00 2008-03-09 07:41:27.625 069 12085.20 -294.93 55235.55 88888.00 2008-03-09 07:41:27.750 069 12085.45 -295.05 55235.62 88888.00 2008-03-09 07:41:27.875 069 12085.65 -295.25 55235.68 88888.00 2008-03-09 07:41:28.000 069 12085.90 -295.43 55235.72 88888.00 2008-03-09 07:41:28.125 069 12086.12 -295.70 55235.72 88888.00 2008-03-09 07:41:28.250 069 12086.42 -296.02 55235.78 88888.00 2008-03-09 07:41:28.375 069 12086.77 -296.18 55235.85 88888.00 2008-03-09 07:41:28.500 069 12087.08 -296.27 55235.90 88888.00 2008-03-09 07:41:28.625 069 12087.38 -296.52 55235.93 88888.00 2008-03-09 07:41:28.750 069 12087.73 -296.68 55235.95 88888.00 2008-03-09 07:41:28.875 069 12088.02 -296.90 55235.97 88888.00 2008-03-09 07:41:29.000 069 12088.30 -297.15 55235.95 88888.00 2008-03-09 07:41:29.125 069 12088.62 -297.32 55236.00 88888.00 2008-03-09 07:41:29.250 069 12088.85 -297.55 55236.05 88888.00 2008-03-09 07:41:29.375 069 12089.12 -297.68 55236.05 88888.00 2008-03-09 07:41:29.500 069 12089.45 -297.85 55236.05 88888.00 2008-03-09 07:41:29.625 069 12089.73 -298.02 55236.10 88888.00 2008-03-09 07:41:29.750 069 12090.00 -298.20 55236.12 88888.00 2008-03-09 07:41:29.875 069 12090.35 -298.35 55236.20 88888.00 2008-03-09 07:41:30.000 069 12090.58 -298.55 55236.18 88888.00 2008-03-09 07:41:30.125 069 12090.73 -298.82 55236.18 88888.00 2008-03-09 07:41:30.250 069 12090.92 -299.07 55236.22 88888.00 2008-03-09 07:41:30.375 069 12091.20 -299.25 55236.30 88888.00 2008-03-09 07:41:30.500 069 12091.50 -299.48 55236.32 88888.00 2008-03-09 07:41:30.625 069 12091.75 -299.73 55236.43 88888.00 2008-03-09 07:41:30.750 069 12091.83 -300.00 55236.43 88888.00 2008-03-09 07:41:30.875 069 12091.83 -300.23 55236.50 88888.00 2008-03-09 07:41:31.000 069 12092.00 -300.30 55236.60 88888.00 2008-03-09 07:41:31.125 069 12092.17 -300.40 55236.68 88888.00 2008-03-09 07:41:31.250 069 12092.40 -300.55 55236.75 88888.00 2008-03-09 07:41:31.375 069 12092.50 -300.57 55236.85 88888.00 2008-03-09 07:41:31.500 069 12092.58 -300.62 55236.95 88888.00 2008-03-09 07:41:31.625 069 12092.62 -300.70 55237.05 88888.00 2008-03-09 07:41:31.750 069 12092.60 -300.73 55237.15 88888.00 2008-03-09 07:41:31.875 069 12092.55 -300.75 55237.25 88888.00 2008-03-09 07:41:32.000 069 12092.62 -300.70 55237.32 88888.00 2008-03-09 07:41:32.125 069 12092.62 -300.57 55237.47 88888.00 2008-03-09 07:41:32.250 069 12092.50 -300.57 55237.55 88888.00 2008-03-09 07:41:32.375 069 12092.33 -300.55 55237.68 88888.00 2008-03-09 07:41:32.500 069 12092.17 -300.48 55237.80 88888.00 2008-03-09 07:41:32.625 069 12092.00 -300.40 55237.90 88888.00 2008-03-09 07:41:32.750 069 12091.77 -300.32 55237.97 88888.00 2008-03-09 07:41:32.875 069 12091.65 -300.27 55238.10 88888.00 2008-03-09 07:41:33.000 069 12091.60 -300.27 55238.18 88888.00 2008-03-09 07:41:33.125 069 12091.48 -300.18 55238.30 88888.00 2008-03-09 07:41:33.250 069 12091.27 -300.12 55238.38 88888.00 2008-03-09 07:41:33.375 069 12091.23 -300.05 55238.45 88888.00 2008-03-09 07:41:33.500 069 12091.23 -300.00 55238.53 88888.00 2008-03-09 07:41:33.625 069 12091.15 -299.93 55238.57 88888.00 2008-03-09 07:41:33.750 069 12091.00 -299.80 55238.68 88888.00 2008-03-09 07:41:33.875 069 12090.85 -299.70 55238.78 88888.00 2008-03-09 07:41:34.000 069 12090.85 -299.60 55238.80 88888.00 2008-03-09 07:41:34.125 069 12090.88 -299.48 55238.90 88888.00 2008-03-09 07:41:34.250 069 12090.85 -299.40 55238.93 88888.00 2008-03-09 07:41:34.375 069 12090.90 -299.25 55238.95 88888.00 2008-03-09 07:41:34.500 069 12090.95 -299.00 55239.05 88888.00 2008-03-09 07:41:34.625 069 12090.92 -298.80 55239.10 88888.00 2008-03-09 07:41:34.750 069 12090.92 -298.70 55239.10 88888.00 2008-03-09 07:41:34.875 069 12090.90 -298.60 55239.15 88888.00 2008-03-09 07:41:35.000 069 12090.90 -298.45 55239.18 88888.00 2008-03-09 07:41:35.125 069 12091.02 -298.30 55239.20 88888.00 2008-03-09 07:41:35.250 069 12091.15 -298.23 55239.20 88888.00 2008-03-09 07:41:35.375 069 12091.27 -298.18 55239.22 88888.00 2008-03-09 07:41:35.500 069 12091.48 -298.05 55239.22 88888.00 2008-03-09 07:41:35.625 069 12091.60 -298.05 55239.22 88888.00 2008-03-09 07:41:35.750 069 12091.77 -298.02 55239.25 88888.00 2008-03-09 07:41:35.875 069 12091.85 -298.02 55239.28 88888.00 2008-03-09 07:41:36.000 069 12091.98 -298.00 55239.28 88888.00 2008-03-09 07:41:36.125 069 12092.12 -297.93 55239.30 88888.00 2008-03-09 07:41:36.250 069 12092.33 -297.88 55239.32 88888.00 2008-03-09 07:41:36.375 069 12092.50 -297.88 55239.30 88888.00 2008-03-09 07:41:36.500 069 12092.70 -297.85 55239.30 88888.00 2008-03-09 07:41:36.625 069 12092.83 -297.85 55239.30 88888.00 2008-03-09 07:41:36.750 069 12092.95 -297.88 55239.32 88888.00 2008-03-09 07:41:36.875 069 12093.23 -297.88 55239.30 88888.00 2008-03-09 07:41:37.000 069 12093.48 -297.88 55239.28 88888.00 2008-03-09 07:41:37.125 069 12093.62 -297.95 55239.25 88888.00 2008-03-09 07:41:37.250 069 12093.83 -297.98 55239.25 88888.00 2008-03-09 07:41:37.375 069 12094.15 -297.98 55239.25 88888.00 2008-03-09 07:41:37.500 069 12094.45 -298.00 55239.22 88888.00 2008-03-09 07:41:37.625 069 12094.77 -298.10 55239.15 88888.00 2008-03-09 07:41:37.750 069 12095.17 -298.20 55239.12 88888.00 2008-03-09 07:41:37.875 069 12095.65 -298.25 55239.12 88888.00 2008-03-09 07:41:38.000 069 12096.00 -298.30 55239.07 88888.00 2008-03-09 07:41:38.125 069 12096.30 -298.35 55239.05 88888.00 2008-03-09 07:41:38.250 069 12096.77 -298.50 55239.05 88888.00 2008-03-09 07:41:38.375 069 12097.17 -298.60 55239.00 88888.00 2008-03-09 07:41:38.500 069 12097.58 -298.70 55238.95 88888.00 2008-03-09 07:41:38.625 069 12097.98 -298.77 55238.95 88888.00 2008-03-09 07:41:38.750 069 12098.38 -298.80 55238.97 88888.00 2008-03-09 07:41:38.875 069 12098.70 -298.95 55238.97 88888.00 2008-03-09 07:41:39.000 069 12098.98 -299.10 55238.93 88888.00 2008-03-09 07:41:39.125 069 12099.27 -299.23 55238.90 88888.00 2008-03-09 07:41:39.250 069 12099.65 -299.32 55238.97 88888.00 2008-03-09 07:41:39.375 069 12100.00 -299.45 55238.95 88888.00 2008-03-09 07:41:39.500 069 12100.40 -299.57 55238.95 88888.00 2008-03-09 07:41:39.625 069 12100.75 -299.75 55238.93 88888.00 2008-03-09 07:41:39.750 069 12101.10 -299.85 55238.90 88888.00 2008-03-09 07:41:39.875 069 12101.48 -300.00 55238.90 88888.00 2008-03-09 07:41:40.000 069 12101.88 -300.10 55238.90 88888.00 2008-03-09 07:41:40.125 069 12102.33 -300.20 55238.90 88888.00 2008-03-09 07:41:40.250 069 12102.67 -300.35 55238.88 88888.00 2008-03-09 07:41:40.375 069 12103.00 -300.45 55238.85 88888.00 2008-03-09 07:41:40.500 069 12103.30 -300.50 55238.85 88888.00 2008-03-09 07:41:40.625 069 12103.60 -300.52 55238.88 88888.00 2008-03-09 07:41:40.750 069 12103.85 -300.55 55238.85 88888.00 2008-03-09 07:41:40.875 069 12104.17 -300.50 55238.85 88888.00 2008-03-09 07:41:41.000 069 12104.55 -300.35 55238.90 88888.00 2008-03-09 07:41:41.125 069 12104.80 -300.35 55238.90 88888.00 2008-03-09 07:41:41.250 069 12104.98 -300.38 55238.90 88888.00 2008-03-09 07:41:41.375 069 12105.27 -300.25 55238.88 88888.00 2008-03-09 07:41:41.500 069 12105.58 -300.07 55238.90 88888.00 2008-03-09 07:41:41.625 069 12105.90 -299.98 55238.95 88888.00 2008-03-09 07:41:41.750 069 12106.15 -299.80 55238.97 88888.00 2008-03-09 07:41:41.875 069 12106.35 -299.65 55238.97 88888.00 2008-03-09 07:41:42.000 069 12106.48 -299.57 55238.97 88888.00 2008-03-09 07:41:42.125 069 12106.75 -299.38 55239.00 88888.00 2008-03-09 07:41:42.250 069 12106.92 -299.25 55239.00 88888.00 2008-03-09 07:41:42.375 069 12107.10 -299.15 55239.00 88888.00 2008-03-09 07:41:42.500 069 12107.33 -299.00 55239.03 88888.00 2008-03-09 07:41:42.625 069 12107.58 -298.85 55239.00 88888.00 2008-03-09 07:41:42.750 069 12107.83 -298.73 55239.00 88888.00 2008-03-09 07:41:42.875 069 12108.00 -298.62 55239.00 88888.00 2008-03-09 07:41:43.000 069 12108.17 -298.60 55239.03 88888.00 2008-03-09 07:41:43.125 069 12108.45 -298.50 55239.07 88888.00 2008-03-09 07:41:43.250 069 12108.73 -298.48 55239.10 88888.00 2008-03-09 07:41:43.375 069 12108.92 -298.45 55239.10 88888.00 2008-03-09 07:41:43.500 069 12109.15 -298.43 55239.07 88888.00 2008-03-09 07:41:43.625 069 12109.38 -298.45 55239.07 88888.00 2008-03-09 07:41:43.750 069 12109.60 -298.43 55239.10 88888.00 2008-03-09 07:41:43.875 069 12109.83 -298.40 55239.15 88888.00 2008-03-09 07:41:44.000 069 12109.98 -298.40 55239.18 88888.00 2008-03-09 07:41:44.125 069 12110.10 -298.43 55239.22 88888.00 2008-03-09 07:41:44.250 069 12110.15 -298.45 55239.22 88888.00 2008-03-09 07:41:44.375 069 12110.27 -298.40 55239.30 88888.00 2008-03-09 07:41:44.500 069 12110.40 -298.32 55239.32 88888.00 2008-03-09 07:41:44.625 069 12110.50 -298.30 55239.30 88888.00 2008-03-09 07:41:44.750 069 12110.55 -298.30 55239.32 88888.00 2008-03-09 07:41:44.875 069 12110.60 -298.38 55239.35 88888.00 2008-03-09 07:41:45.000 069 12110.67 -298.38 55239.40 88888.00 2008-03-09 07:41:45.125 069 12110.77 -298.38 55239.45 88888.00 2008-03-09 07:41:45.250 069 12110.83 -298.38 55239.45 88888.00 2008-03-09 07:41:45.375 069 12110.83 -298.38 55239.47 88888.00 2008-03-09 07:41:45.500 069 12110.83 -298.40 55239.45 88888.00 2008-03-09 07:41:45.625 069 12110.92 -298.32 55239.53 88888.00 2008-03-09 07:41:45.750 069 12111.05 -298.20 55239.57 88888.00 2008-03-09 07:41:45.875 069 12111.17 -298.18 55239.57 88888.00 2008-03-09 07:41:46.000 069 12111.33 -298.12 55239.60 88888.00 2008-03-09 07:41:46.125 069 12111.45 -298.07 55239.60 88888.00 2008-03-09 07:41:46.250 069 12111.45 -298.00 55239.62 88888.00 2008-03-09 07:41:46.375 069 12111.58 -297.95 55239.62 88888.00 2008-03-09 07:41:46.500 069 12111.73 -297.90 55239.60 88888.00 2008-03-09 07:41:46.625 069 12111.85 -297.85 55239.60 88888.00 2008-03-09 07:41:46.750 069 12112.00 -297.77 55239.60 88888.00 2008-03-09 07:41:46.875 069 12112.10 -297.70 55239.62 88888.00 2008-03-09 07:41:47.000 069 12112.25 -297.62 55239.62 88888.00 2008-03-09 07:41:47.125 069 12112.45 -297.57 55239.62 88888.00 2008-03-09 07:41:47.250 069 12112.60 -297.48 55239.62 88888.00 2008-03-09 07:41:47.375 069 12112.77 -297.40 55239.62 88888.00 2008-03-09 07:41:47.500 069 12112.92 -297.35 55239.60 88888.00 2008-03-09 07:41:47.625 069 12113.25 -297.23 55239.65 88888.00 2008-03-09 07:41:47.750 069 12113.40 -297.20 55239.62 88888.00 2008-03-09 07:41:47.875 069 12113.55 -297.23 55239.55 88888.00 2008-03-09 07:41:48.000 069 12113.77 -297.12 55239.50 88888.00 2008-03-09 07:41:48.125 069 12113.95 -297.07 55239.50 88888.00 2008-03-09 07:41:48.250 069 12114.15 -296.98 55239.50 88888.00 2008-03-09 07:41:48.375 069 12114.42 -296.88 55239.50 88888.00 2008-03-09 07:41:48.500 069 12114.73 -296.77 55239.47 88888.00 2008-03-09 07:41:48.625 069 12114.90 -296.73 55239.45 88888.00 2008-03-09 07:41:48.750 069 12115.05 -296.73 55239.45 88888.00 2008-03-09 07:41:48.875 069 12115.33 -296.68 55239.40 88888.00 2008-03-09 07:41:49.000 069 12115.50 -296.65 55239.40 88888.00 2008-03-09 07:41:49.125 069 12115.67 -296.60 55239.38 88888.00 2008-03-09 07:41:49.250 069 12115.83 -296.55 55239.40 88888.00 2008-03-09 07:41:49.375 069 12116.05 -296.45 55239.40 88888.00 2008-03-09 07:41:49.500 069 12116.25 -296.35 55239.38 88888.00 2008-03-09 07:41:49.625 069 12116.40 -296.35 55239.35 88888.00 2008-03-09 07:41:49.750 069 12116.62 -296.27 55239.32 88888.00 2008-03-09 07:41:49.875 069 12116.83 -296.18 55239.35 88888.00 2008-03-09 07:41:50.000 069 12117.08 -296.10 55239.35 88888.00 2008-03-09 07:41:50.125 069 12117.35 -296.00 55239.40 88888.00 2008-03-09 07:41:50.250 069 12117.52 -295.85 55239.38 88888.00 2008-03-09 07:41:50.375 069 12117.65 -295.73 55239.38 88888.00 2008-03-09 07:41:50.500 069 12117.75 -295.62 55239.40 88888.00 2008-03-09 07:41:50.625 069 12117.90 -295.57 55239.40 88888.00 2008-03-09 07:41:50.750 069 12118.02 -295.35 55239.43 88888.00 2008-03-09 07:41:50.875 069 12118.23 -295.10 55239.47 88888.00 2008-03-09 07:41:51.000 069 12118.38 -294.90 55239.47 88888.00 2008-03-09 07:41:51.125 069 12118.48 -294.73 55239.47 88888.00 2008-03-09 07:41:51.250 069 12118.52 -294.52 55239.53 88888.00 2008-03-09 07:41:51.375 069 12118.58 -294.32 55239.57 88888.00 2008-03-09 07:41:51.500 069 12118.65 -294.05 55239.62 88888.00 2008-03-09 07:41:51.625 069 12118.60 -293.77 55239.70 88888.00 2008-03-09 07:41:51.750 069 12118.55 -293.57 55239.78 88888.00 2008-03-09 07:41:51.875 069 12118.42 -293.40 55239.82 88888.00 2008-03-09 07:41:52.000 069 12118.45 -293.18 55239.85 88888.00 2008-03-09 07:41:52.125 069 12118.45 -292.90 55239.97 88888.00 2008-03-09 07:41:52.250 069 12118.45 -292.62 55240.12 88888.00 2008-03-09 07:41:52.375 069 12118.42 -292.40 55240.15 88888.00 2008-03-09 07:41:52.500 069 12118.38 -292.23 55240.20 88888.00 2008-03-09 07:41:52.625 069 12118.23 -292.07 55240.28 88888.00 2008-03-09 07:41:52.750 069 12118.23 -291.93 55240.35 88888.00 2008-03-09 07:41:52.875 069 12118.25 -291.77 55240.45 88888.00 2008-03-09 07:41:53.000 069 12118.17 -291.62 55240.53 88888.00 2008-03-09 07:41:53.125 069 12118.05 -291.60 55240.60 88888.00 2008-03-09 07:41:53.250 069 12117.95 -291.57 55240.68 88888.00 2008-03-09 07:41:53.375 069 12117.98 -291.48 55240.78 88888.00 2008-03-09 07:41:53.500 069 12117.95 -291.40 55240.85 88888.00 2008-03-09 07:41:53.625 069 12117.88 -291.40 55240.90 88888.00 2008-03-09 07:41:53.750 069 12117.77 -291.43 55241.03 88888.00 2008-03-09 07:41:53.875 069 12117.80 -291.38 55241.12 88888.00 2008-03-09 07:41:54.000 069 12117.77 -291.48 55241.20 88888.00 2008-03-09 07:41:54.125 069 12117.67 -291.60 55241.30 88888.00 2008-03-09 07:41:54.250 069 12117.65 -291.68 55241.40 88888.00 2008-03-09 07:41:54.375 069 12117.62 -291.73 55241.50 88888.00 2008-03-09 07:41:54.500 069 12117.58 -291.85 55241.57 88888.00 2008-03-09 07:41:54.625 069 12117.55 -291.98 55241.68 88888.00 2008-03-09 07:41:54.750 069 12117.52 -292.10 55241.75 88888.00 2008-03-09 07:41:54.875 069 12117.50 -292.18 55241.80 88888.00 2008-03-09 07:41:55.000 069 12117.50 -292.27 55241.88 88888.00 2008-03-09 07:41:55.125 069 12117.50 -292.38 55241.95 88888.00 2008-03-09 07:41:55.250 069 12117.60 -292.50 55242.03 88888.00 2008-03-09 07:41:55.375 069 12117.70 -292.57 55242.07 88888.00 2008-03-09 07:41:55.500 069 12117.73 -292.57 55242.12 88888.00 2008-03-09 07:41:55.625 069 12117.73 -292.65 55242.18 88888.00 2008-03-09 07:41:55.750 069 12117.80 -292.75 55242.22 88888.00 2008-03-09 07:41:55.875 069 12117.85 -292.82 55242.30 88888.00 2008-03-09 07:41:56.000 069 12117.95 -292.88 55242.32 88888.00 2008-03-09 07:41:56.125 069 12118.00 -293.05 55242.35 88888.00 2008-03-09 07:41:56.250 069 12118.12 -293.25 55242.43 88888.00 2008-03-09 07:41:56.375 069 12118.27 -293.30 55242.47 88888.00 2008-03-09 07:41:56.500 069 12118.45 -293.32 55242.50 88888.00 2008-03-09 07:41:56.625 069 12118.60 -293.48 55242.50 88888.00 2008-03-09 07:41:56.750 069 12118.83 -293.55 55242.55 88888.00 2008-03-09 07:41:56.875 069 12119.02 -293.57 55242.57 88888.00 2008-03-09 07:41:57.000 069 12119.15 -293.70 55242.57 88888.00 2008-03-09 07:41:57.125 069 12119.23 -293.80 55242.60 88888.00 2008-03-09 07:41:57.250 069 12119.30 -293.82 55242.62 88888.00 2008-03-09 07:41:57.375 069 12119.45 -293.73 55242.70 88888.00 2008-03-09 07:41:57.500 069 12119.60 -293.68 55242.72 88888.00 2008-03-09 07:41:57.625 069 12119.73 -293.60 55242.75 88888.00 2008-03-09 07:41:57.750 069 12119.77 -293.55 55242.80 88888.00 2008-03-09 07:41:57.875 069 12119.73 -293.43 55242.85 88888.00 2008-03-09 07:41:58.000 069 12119.73 -293.25 55242.90 88888.00 2008-03-09 07:41:58.125 069 12119.73 -293.10 55242.95 88888.00 2008-03-09 07:41:58.250 069 12119.65 -292.98 55242.97 88888.00 2008-03-09 07:41:58.375 069 12119.65 -292.82 55243.03 88888.00 2008-03-09 07:41:58.500 069 12119.62 -292.65 55243.03 88888.00 2008-03-09 07:41:58.625 069 12119.60 -292.52 55243.03 88888.00 2008-03-09 07:41:58.750 069 12119.60 -292.40 55243.05 88888.00 2008-03-09 07:41:58.875 069 12119.65 -292.23 55243.12 88888.00 2008-03-09 07:41:59.000 069 12119.75 -292.05 55243.18 88888.00 2008-03-09 07:41:59.125 069 12119.75 -291.98 55243.22 88888.00 2008-03-09 07:41:59.250 069 12119.73 -291.88 55243.28 88888.00 2008-03-09 07:41:59.375 069 12119.80 -291.77 55243.35 88888.00 2008-03-09 07:41:59.500 069 12119.77 -291.65 55243.38 88888.00 2008-03-09 07:41:59.625 069 12119.75 -291.57 55243.38 88888.00 2008-03-09 07:41:59.750 069 12119.83 -291.45 55243.38 88888.00 2008-03-09 07:41:59.875 069 12119.77 -291.38 55243.40 88888.00 2008-03-09 07:42:00.000 069 12119.70 -291.30 55243.40 88888.00 2008-03-09 07:42:00.125 069 12119.65 -291.18 55243.45 88888.00 2008-03-09 07:42:00.250 069 12119.67 -291.00 55243.53 88888.00 2008-03-09 07:42:00.375 069 12119.75 -290.88 55243.55 88888.00 2008-03-09 07:42:00.500 069 12119.88 -290.75 55243.55 88888.00 2008-03-09 07:42:00.625 069 12119.92 -290.60 55243.60 88888.00 2008-03-09 07:42:00.750 069 12119.90 -290.50 55243.60 88888.00 2008-03-09 07:42:00.875 069 12119.85 -290.40 55243.60 88888.00 2008-03-09 07:42:01.000 069 12119.80 -290.30 55243.60 88888.00 2008-03-09 07:42:01.125 069 12119.85 -290.18 55243.62 88888.00 2008-03-09 07:42:01.250 069 12119.80 -290.10 55243.57 88888.00 2008-03-09 07:42:01.375 069 12119.85 -289.93 55243.57 88888.00 2008-03-09 07:42:01.500 069 12119.92 -289.65 55243.62 88888.00 2008-03-09 07:42:01.625 069 12120.05 -289.40 55243.65 88888.00 2008-03-09 07:42:01.750 069 12120.05 -289.20 55243.65 88888.00 2008-03-09 07:42:01.875 069 12120.05 -288.95 55243.62 88888.00 2008-03-09 07:42:02.000 069 12120.08 -288.68 55243.60 88888.00 2008-03-09 07:42:02.125 069 12120.08 -288.38 55243.60 88888.00 2008-03-09 07:42:02.250 069 12120.02 -288.07 55243.60 88888.00 2008-03-09 07:42:02.375 069 12120.05 -287.85 55243.55 88888.00 2008-03-09 07:42:02.500 069 12120.10 -287.50 55243.55 88888.00 2008-03-09 07:42:02.625 069 12120.15 -287.20 55243.57 88888.00 2008-03-09 07:42:02.750 069 12120.17 -286.95 55243.55 88888.00 2008-03-09 07:42:02.875 069 12120.25 -286.68 55243.55 88888.00 2008-03-09 07:42:03.000 069 12120.30 -286.50 55243.50 88888.00 2008-03-09 07:42:03.125 069 12120.30 -286.32 55243.47 88888.00 2008-03-09 07:42:03.250 069 12120.33 -286.07 55243.53 88888.00 2008-03-09 07:42:03.375 069 12120.38 -285.93 55243.53 88888.00 2008-03-09 07:42:03.500 069 12120.42 -285.80 55243.53 88888.00 2008-03-09 07:42:03.625 069 12120.42 -285.73 55243.50 88888.00 2008-03-09 07:42:03.750 069 12120.45 -285.62 55243.47 88888.00 2008-03-09 07:42:03.875 069 12120.50 -285.55 55243.47 88888.00 2008-03-09 07:42:04.000 069 12120.65 -285.50 55243.47 88888.00 2008-03-09 07:42:04.125 069 12120.70 -285.40 55243.47 88888.00 2008-03-09 07:42:04.250 069 12120.73 -285.35 55243.45 88888.00 2008-03-09 07:42:04.375 069 12120.83 -285.27 55243.45 88888.00 2008-03-09 07:42:04.500 069 12120.90 -285.25 55243.43 88888.00 2008-03-09 07:42:04.625 069 12121.02 -285.20 55243.38 88888.00 2008-03-09 07:42:04.750 069 12121.12 -285.20 55243.35 88888.00 2008-03-09 07:42:04.875 069 12121.33 -285.05 55243.35 88888.00 2008-03-09 07:42:05.000 069 12121.42 -285.05 55243.32 88888.00 2008-03-09 07:42:05.125 069 12121.52 -285.02 55243.30 88888.00 2008-03-09 07:42:05.250 069 12121.62 -284.90 55243.35 88888.00 2008-03-09 07:42:05.375 069 12121.75 -284.82 55243.30 88888.00 2008-03-09 07:42:05.500 069 12121.85 -284.77 55243.30 88888.00 2008-03-09 07:42:05.625 069 12121.90 -284.62 55243.30 88888.00 2008-03-09 07:42:05.750 069 12122.00 -284.48 55243.32 88888.00 2008-03-09 07:42:05.875 069 12122.15 -284.35 55243.32 88888.00 2008-03-09 07:42:06.000 069 12122.23 -284.20 55243.30 88888.00 2008-03-09 07:42:06.125 069 12122.30 -284.05 55243.30 88888.00 2008-03-09 07:42:06.250 069 12122.38 -283.90 55243.28 88888.00 2008-03-09 07:42:06.375 069 12122.42 -283.73 55243.30 88888.00 2008-03-09 07:42:06.500 069 12122.45 -283.50 55243.32 88888.00 2008-03-09 07:42:06.625 069 12122.48 -283.45 55243.32 88888.00 2008-03-09 07:42:06.750 069 12122.58 -283.35 55243.32 88888.00 2008-03-09 07:42:06.875 069 12122.67 -283.18 55243.32 88888.00 2008-03-09 07:42:07.000 069 12122.70 -283.05 55243.35 88888.00 2008-03-09 07:42:07.125 069 12122.62 -282.90 55243.32 88888.00 2008-03-09 07:42:07.250 069 12122.60 -282.70 55243.32 88888.00 2008-03-09 07:42:07.375 069 12122.70 -282.57 55243.30 88888.00 2008-03-09 07:42:07.500 069 12122.77 -282.48 55243.30 88888.00 2008-03-09 07:42:07.625 069 12122.80 -282.35 55243.35 88888.00 2008-03-09 07:42:07.750 069 12122.95 -282.15 55243.43 88888.00 2008-03-09 07:42:07.875 069 12122.98 -282.05 55243.40 88888.00 2008-03-09 07:42:08.000 069 12122.92 -281.98 55243.38 88888.00 2008-03-09 07:42:08.125 069 12122.90 -281.88 55243.45 88888.00 2008-03-09 07:42:08.250 069 12122.88 -281.75 55243.50 88888.00 2008-03-09 07:42:08.375 069 12122.90 -281.70 55243.53 88888.00 2008-03-09 07:42:08.500 069 12122.92 -281.60 55243.55 88888.00 2008-03-09 07:42:08.625 069 12122.98 -281.50 55243.62 88888.00 2008-03-09 07:42:08.750 069 12123.00 -281.45 55243.68 88888.00 2008-03-09 07:42:08.875 069 12122.90 -281.48 55243.72 88888.00 2008-03-09 07:42:09.000 069 12122.77 -281.48 55243.78 88888.00 2008-03-09 07:42:09.125 069 12122.67 -281.43 55243.82 88888.00 2008-03-09 07:42:09.250 069 12122.55 -281.38 55243.90 88888.00 2008-03-09 07:42:09.375 069 12122.50 -281.30 55243.97 88888.00 2008-03-09 07:42:09.500 069 12122.40 -281.25 55244.05 88888.00 2008-03-09 07:42:09.625 069 12122.33 -281.20 55244.12 88888.00 2008-03-09 07:42:09.750 069 12122.20 -281.10 55244.22 88888.00 2008-03-09 07:42:09.875 069 12122.02 -281.00 55244.35 88888.00 2008-03-09 07:42:10.000 069 12121.95 -280.95 55244.43 88888.00 2008-03-09 07:42:10.125 069 12121.75 -280.98 55244.50 88888.00 2008-03-09 07:42:10.250 069 12121.55 -280.93 55244.57 88888.00 2008-03-09 07:42:10.375 069 12121.52 -280.82 55244.68 88888.00 2008-03-09 07:42:10.500 069 12121.40 -280.80 55244.75 88888.00 2008-03-09 07:42:10.625 069 12121.27 -280.82 55244.82 88888.00 2008-03-09 07:42:10.750 069 12121.17 -280.82 55244.93 88888.00 2008-03-09 07:42:10.875 069 12121.12 -280.77 55245.00 88888.00 2008-03-09 07:42:11.000 069 12121.08 -280.68 55245.12 88888.00 2008-03-09 07:42:11.125 069 12121.02 -280.62 55245.25 88888.00 2008-03-09 07:42:11.250 069 12120.88 -280.65 55245.35 88888.00 2008-03-09 07:42:11.375 069 12120.77 -280.62 55245.45 88888.00 2008-03-09 07:42:11.500 069 12120.73 -280.52 55245.60 88888.00 2008-03-09 07:42:11.625 069 12120.67 -280.50 55245.68 88888.00 2008-03-09 07:42:11.750 069 12120.65 -280.52 55245.75 88888.00 2008-03-09 07:42:11.875 069 12120.60 -280.52 55245.88 88888.00 2008-03-09 07:42:12.000 069 12120.48 -280.62 55245.97 88888.00 2008-03-09 07:42:12.125 069 12120.30 -280.73 55246.10 88888.00 2008-03-09 07:42:12.250 069 12120.20 -280.80 55246.22 88888.00 2008-03-09 07:42:12.375 069 12120.20 -280.80 55246.30 88888.00 2008-03-09 07:42:12.500 069 12120.17 -280.85 55246.47 88888.00 2008-03-09 07:42:12.625 069 12120.05 -280.98 55246.55 88888.00 2008-03-09 07:42:12.750 069 12119.98 -281.05 55246.68 88888.00 2008-03-09 07:42:12.875 069 12119.92 -281.07 55246.78 88888.00 2008-03-09 07:42:13.000 069 12119.88 -281.18 55246.90 88888.00 2008-03-09 07:42:13.125 069 12119.80 -281.30 55247.00 88888.00 2008-03-09 07:42:13.250 069 12119.73 -281.50 55247.12 88888.00 2008-03-09 07:42:13.375 069 12119.73 -281.60 55247.15 88888.00 2008-03-09 07:42:13.500 069 12119.70 -281.65 55247.28 88888.00 2008-03-09 07:42:13.625 069 12119.67 -281.77 55247.40 88888.00 2008-03-09 07:42:13.750 069 12119.65 -281.95 55247.47 88888.00 2008-03-09 07:42:13.875 069 12119.55 -282.15 55247.55 88888.00 2008-03-09 07:42:14.000 069 12119.52 -282.35 55247.65 88888.00 2008-03-09 07:42:14.125 069 12119.62 -282.48 55247.78 88888.00 2008-03-09 07:42:14.250 069 12119.65 -282.65 55247.88 88888.00 2008-03-09 07:42:14.375 069 12119.73 -282.80 55247.90 88888.00 2008-03-09 07:42:14.500 069 12119.70 -282.95 55248.03 88888.00 2008-03-09 07:42:14.625 069 12119.83 -283.02 55248.10 88888.00 2008-03-09 07:42:14.750 069 12119.90 -283.23 55248.15 88888.00 2008-03-09 07:42:14.875 069 12119.88 -283.45 55248.18 88888.00 2008-03-09 07:42:15.000 069 12119.92 -283.65 55248.25 88888.00 2008-03-09 07:42:15.125 069 12120.08 -283.75 55248.35 88888.00 2008-03-09 07:42:15.250 069 12120.17 -283.88 55248.40 88888.00 2008-03-09 07:42:15.375 069 12120.20 -283.98 55248.43 88888.00 2008-03-09 07:42:15.500 069 12120.30 -284.05 55248.50 88888.00 2008-03-09 07:42:15.625 069 12120.35 -284.20 55248.53 88888.00 2008-03-09 07:42:15.750 069 12120.45 -284.35 55248.55 88888.00 2008-03-09 07:42:15.875 069 12120.50 -284.50 55248.62 88888.00 2008-03-09 07:42:16.000 069 12120.58 -284.60 55248.68 88888.00 2008-03-09 07:42:16.125 069 12120.65 -284.70 55248.70 88888.00 2008-03-09 07:42:16.250 069 12120.67 -284.73 55248.78 88888.00 2008-03-09 07:42:16.375 069 12120.73 -284.77 55248.80 88888.00 2008-03-09 07:42:16.500 069 12120.77 -284.77 55248.88 88888.00 2008-03-09 07:42:16.625 069 12120.80 -284.75 55248.88 88888.00 2008-03-09 07:42:16.750 069 12120.88 -284.75 55248.88 88888.00 2008-03-09 07:42:16.875 069 12120.92 -284.75 55248.93 88888.00 2008-03-09 07:42:17.000 069 12120.98 -284.77 55248.95 88888.00 2008-03-09 07:42:17.125 069 12120.98 -284.75 55249.03 88888.00 2008-03-09 07:42:17.250 069 12121.05 -284.73 55249.07 88888.00 2008-03-09 07:42:17.375 069 12121.12 -284.75 55249.10 88888.00 2008-03-09 07:42:17.500 069 12121.15 -284.77 55249.12 88888.00 2008-03-09 07:42:17.625 069 12121.15 -284.77 55249.18 88888.00 2008-03-09 07:42:17.750 069 12121.17 -284.77 55249.22 88888.00 2008-03-09 07:42:17.875 069 12121.17 -284.80 55249.28 88888.00 2008-03-09 07:42:18.000 069 12121.23 -284.85 55249.32 88888.00 2008-03-09 07:42:18.125 069 12121.33 -284.85 55249.38 88888.00 2008-03-09 07:42:18.250 069 12121.35 -284.90 55249.40 88888.00 2008-03-09 07:42:18.375 069 12121.40 -284.88 55249.45 88888.00 2008-03-09 07:42:18.500 069 12121.45 -284.90 55249.47 88888.00 2008-03-09 07:42:18.625 069 12121.52 -284.98 55249.47 88888.00 2008-03-09 07:42:18.750 069 12121.65 -285.02 55249.47 88888.00 2008-03-09 07:42:18.875 069 12121.90 -285.05 55249.50 88888.00 2008-03-09 07:42:19.000 069 12122.10 -285.07 55249.47 88888.00 2008-03-09 07:42:19.125 069 12122.20 -285.10 55249.53 88888.00 2008-03-09 07:42:19.250 069 12122.33 -285.12 55249.57 88888.00 2008-03-09 07:42:19.375 069 12122.45 -285.18 55249.60 88888.00 2008-03-09 07:42:19.500 069 12122.65 -285.18 55249.62 88888.00 2008-03-09 07:42:19.625 069 12122.75 -285.25 55249.68 88888.00 2008-03-09 07:42:19.750 069 12122.80 -285.32 55249.65 88888.00 2008-03-09 07:42:19.875 069 12123.02 -285.32 55249.68 88888.00 2008-03-09 07:42:20.000 069 12123.25 -285.32 55249.75 88888.00 2008-03-09 07:42:20.125 069 12123.38 -285.35 55249.78 88888.00 2008-03-09 07:42:20.250 069 12123.50 -285.35 55249.85 88888.00 2008-03-09 07:42:20.375 069 12123.67 -285.35 55249.88 88888.00 2008-03-09 07:42:20.500 069 12123.65 -285.43 55249.90 88888.00 2008-03-09 07:42:20.625 069 12123.52 -285.50 55249.90 88888.00 2008-03-09 07:42:20.750 069 12123.48 -285.48 55249.95 88888.00 2008-03-09 07:42:20.875 069 12123.50 -285.38 55250.05 88888.00 2008-03-09 07:42:21.000 069 12123.45 -285.27 55250.07 88888.00 2008-03-09 07:42:21.125 069 12123.35 -285.18 55250.15 88888.00 2008-03-09 07:42:21.250 069 12123.23 -285.18 55250.18 88888.00 2008-03-09 07:42:21.375 069 12123.08 -285.12 55250.20 88888.00 2008-03-09 07:42:21.500 069 12122.95 -285.00 55250.25 88888.00 2008-03-09 07:42:21.625 069 12122.77 -284.98 55250.30 88888.00 2008-03-09 07:42:21.750 069 12122.62 -284.90 55250.35 88888.00 2008-03-09 07:42:21.875 069 12122.45 -284.93 55250.38 88888.00 2008-03-09 07:42:22.000 069 12122.23 -284.98 55250.43 88888.00 2008-03-09 07:42:22.125 069 12121.95 -284.98 55250.50 88888.00 2008-03-09 07:42:22.250 069 12121.73 -285.07 55250.55 88888.00 2008-03-09 07:42:22.375 069 12121.58 -285.20 55250.60 88888.00 2008-03-09 07:42:22.500 069 12121.45 -285.30 55250.65 88888.00 2008-03-09 07:42:22.625 069 12121.23 -285.43 55250.70 88888.00 2008-03-09 07:42:22.750 069 12121.02 -285.50 55250.75 88888.00 2008-03-09 07:42:22.875 069 12120.80 -285.68 55250.78 88888.00 2008-03-09 07:42:23.000 069 12120.62 -285.82 55250.85 88888.00 2008-03-09 07:42:23.125 069 12120.48 -286.00 55250.90 88888.00 2008-03-09 07:42:23.250 069 12120.30 -286.25 55250.97 88888.00 2008-03-09 07:42:23.375 069 12120.17 -286.45 55251.03 88888.00 2008-03-09 07:42:23.500 069 12120.08 -286.73 55251.03 88888.00 2008-03-09 07:42:23.625 069 12119.95 -286.95 55251.00 88888.00 2008-03-09 07:42:23.750 069 12119.77 -287.12 55251.00 88888.00 2008-03-09 07:42:23.875 069 12119.67 -287.30 55250.97 88888.00 2008-03-09 07:42:24.000 069 12119.65 -287.40 55250.97 88888.00 2008-03-09 07:42:24.125 069 12119.75 -287.32 55251.05 88888.00 2008-03-09 07:42:24.250 069 12119.73 -287.35 55251.05 88888.00 2008-03-09 07:42:24.375 069 12119.60 -287.45 55251.03 88888.00 2008-03-09 07:42:24.500 069 12119.42 -287.40 55251.00 88888.00 2008-03-09 07:42:24.625 069 12119.40 -287.20 55251.07 88888.00 2008-03-09 07:42:24.750 069 12119.38 -286.95 55251.07 88888.00 2008-03-09 07:42:24.875 069 12119.23 -286.70 55251.07 88888.00 2008-03-09 07:42:25.000 069 12119.12 -286.45 55251.05 88888.00 2008-03-09 07:42:25.125 069 12119.00 -286.23 55251.03 88888.00 2008-03-09 07:42:25.250 069 12118.88 -285.90 55251.03 88888.00 2008-03-09 07:42:25.375 069 12118.77 -285.57 55251.03 88888.00 2008-03-09 07:42:25.500 069 12118.58 -285.25 55251.00 88888.00 2008-03-09 07:42:25.625 069 12118.35 -284.90 55251.03 88888.00 2008-03-09 07:42:25.750 069 12118.23 -284.62 55251.03 88888.00 2008-03-09 07:42:25.875 069 12118.05 -284.35 55251.03 88888.00 2008-03-09 07:42:26.000 069 12117.85 -284.07 55251.00 88888.00 2008-03-09 07:42:26.125 069 12117.70 -283.80 55251.03 88888.00 2008-03-09 07:42:26.250 069 12117.45 -283.60 55250.97 88888.00 2008-03-09 07:42:26.375 069 12117.10 -283.50 55250.97 88888.00 2008-03-09 07:42:26.500 069 12116.92 -283.38 55250.97 88888.00 2008-03-09 07:42:26.625 069 12116.80 -283.27 55251.03 88888.00 2008-03-09 07:42:26.750 069 12116.55 -283.30 55251.05 88888.00 2008-03-09 07:42:26.875 069 12116.40 -283.27 55251.03 88888.00 2008-03-09 07:42:27.000 069 12116.25 -283.27 55251.00 88888.00 2008-03-09 07:42:27.125 069 12116.10 -283.25 55251.05 88888.00 2008-03-09 07:42:27.250 069 12115.90 -283.38 55251.05 88888.00 2008-03-09 07:42:27.375 069 12115.75 -283.50 55251.03 88888.00 2008-03-09 07:42:27.500 069 12115.62 -283.68 55251.00 88888.00 2008-03-09 07:42:27.625 069 12115.55 -283.77 55251.03 88888.00 2008-03-09 07:42:27.750 069 12115.48 -283.90 55251.00 88888.00 2008-03-09 07:42:27.875 069 12115.38 -284.07 55250.97 88888.00 2008-03-09 07:42:28.000 069 12115.30 -284.23 55250.95 88888.00 2008-03-09 07:42:28.125 069 12115.25 -284.48 55250.90 88888.00 2008-03-09 07:42:28.250 069 12115.17 -284.77 55250.88 88888.00 2008-03-09 07:42:28.375 069 12115.10 -284.93 55250.85 88888.00 2008-03-09 07:42:28.500 069 12115.10 -284.98 55250.93 88888.00 2008-03-09 07:42:28.625 069 12115.10 -285.10 55250.93 88888.00 2008-03-09 07:42:28.750 069 12114.90 -285.32 55250.85 88888.00 2008-03-09 07:42:28.875 069 12114.75 -285.52 55250.82 88888.00 2008-03-09 07:42:29.000 069 12114.67 -285.73 55250.82 88888.00 2008-03-09 07:42:29.125 069 12114.65 -285.95 55250.80 88888.00 2008-03-09 07:42:29.250 069 12114.55 -286.27 55250.75 88888.00 2008-03-09 07:42:29.375 069 12114.45 -286.45 55250.70 88888.00 2008-03-09 07:42:29.500 069 12114.40 -286.73 55250.68 88888.00 2008-03-09 07:42:29.625 069 12114.42 -287.00 55250.65 88888.00 2008-03-09 07:42:29.750 069 12114.40 -287.27 55250.65 88888.00 2008-03-09 07:42:29.875 069 12114.35 -287.52 55250.68 88888.00 2008-03-09 07:42:30.000 069 12114.33 -287.82 55250.62 88888.00 2008-03-09 07:42:30.125 069 12114.35 -288.07 55250.60 88888.00 2008-03-09 07:42:30.250 069 12114.30 -288.43 55250.55 88888.00 2008-03-09 07:42:30.375 069 12114.23 -288.68 55250.53 88888.00 2008-03-09 07:42:30.500 069 12114.15 -288.85 55250.50 88888.00 2008-03-09 07:42:30.625 069 12114.10 -289.05 55250.50 88888.00 2008-03-09 07:42:30.750 069 12114.12 -289.23 55250.50 88888.00 2008-03-09 07:42:30.875 069 12114.08 -289.50 55250.45 88888.00 2008-03-09 07:42:31.000 069 12113.95 -289.82 55250.40 88888.00 2008-03-09 07:42:31.125 069 12113.85 -290.10 55250.40 88888.00 2008-03-09 07:42:31.250 069 12113.77 -290.30 55250.35 88888.00 2008-03-09 07:42:31.375 069 12113.67 -290.45 55250.30 88888.00 2008-03-09 07:42:31.500 069 12113.62 -290.65 55250.28 88888.00 2008-03-09 07:42:31.625 069 12113.60 -290.80 55250.25 88888.00 2008-03-09 07:42:31.750 069 12113.65 -290.95 55250.22 88888.00 2008-03-09 07:42:31.875 069 12113.60 -291.25 55250.12 88888.00 2008-03-09 07:42:32.000 069 12113.58 -291.50 55250.05 88888.00 2008-03-09 07:42:32.125 069 12113.65 -291.68 55250.03 88888.00 2008-03-09 07:42:32.250 069 12113.62 -291.93 55249.93 88888.00 2008-03-09 07:42:32.375 069 12113.62 -292.02 55249.88 88888.00 2008-03-09 07:42:32.500 069 12113.60 -292.15 55249.82 88888.00 2008-03-09 07:42:32.625 069 12113.52 -292.15 55249.80 88888.00 2008-03-09 07:42:32.750 069 12113.50 -292.18 55249.72 88888.00 2008-03-09 07:42:32.875 069 12113.55 -292.25 55249.65 88888.00 2008-03-09 07:42:33.000 069 12113.52 -292.25 55249.57 88888.00 2008-03-09 07:42:33.125 069 12113.45 -292.27 55249.50 88888.00 2008-03-09 07:42:33.250 069 12113.30 -292.38 55249.43 88888.00 2008-03-09 07:42:33.375 069 12113.27 -292.38 55249.40 88888.00 2008-03-09 07:42:33.500 069 12113.25 -292.30 55249.35 88888.00 2008-03-09 07:42:33.625 069 12113.17 -292.35 55249.28 88888.00 2008-03-09 07:42:33.750 069 12113.02 -292.40 55249.20 88888.00 2008-03-09 07:42:33.875 069 12112.98 -292.38 55249.15 88888.00 2008-03-09 07:42:34.000 069 12112.90 -292.40 55249.07 88888.00 2008-03-09 07:42:34.125 069 12112.90 -292.40 55249.05 88888.00 2008-03-09 07:42:34.250 069 12112.80 -292.48 55248.93 88888.00 2008-03-09 07:42:34.375 069 12112.67 -292.55 55248.85 88888.00 2008-03-09 07:42:34.500 069 12112.52 -292.65 55248.80 88888.00 2008-03-09 07:42:34.625 069 12112.48 -292.65 55248.78 88888.00 2008-03-09 07:42:34.750 069 12112.42 -292.65 55248.72 88888.00 2008-03-09 07:42:34.875 069 12112.38 -292.68 55248.65 88888.00 2008-03-09 07:42:35.000 069 12112.20 -292.77 55248.55 88888.00 2008-03-09 07:42:35.125 069 12112.08 -292.90 55248.45 88888.00 2008-03-09 07:42:35.250 069 12112.08 -292.95 55248.40 88888.00 2008-03-09 07:42:35.375 069 12112.12 -292.98 55248.38 88888.00 2008-03-09 07:42:35.500 069 12112.08 -293.05 55248.30 88888.00 2008-03-09 07:42:35.625 069 12112.02 -293.12 55248.25 88888.00 2008-03-09 07:42:35.750 069 12111.98 -293.23 55248.15 88888.00 2008-03-09 07:42:35.875 069 12111.85 -293.32 55248.07 88888.00 2008-03-09 07:42:36.000 069 12111.75 -293.43 55248.00 88888.00 2008-03-09 07:42:36.125 069 12111.62 -293.45 55247.93 88888.00 2008-03-09 07:42:36.250 069 12111.48 -293.55 55247.82 88888.00 2008-03-09 07:42:36.375 069 12111.40 -293.60 55247.75 88888.00 2008-03-09 07:42:36.500 069 12111.25 -293.68 55247.70 88888.00 2008-03-09 07:42:36.625 069 12111.12 -293.73 55247.62 88888.00 2008-03-09 07:42:36.750 069 12111.02 -293.85 55247.55 88888.00 2008-03-09 07:42:36.875 069 12110.85 -294.00 55247.47 88888.00 2008-03-09 07:42:37.000 069 12110.55 -294.18 55247.40 88888.00 2008-03-09 07:42:37.125 069 12110.40 -294.27 55247.32 88888.00 2008-03-09 07:42:37.250 069 12110.23 -294.40 55247.25 88888.00 2008-03-09 07:42:37.375 069 12110.17 -294.43 55247.20 88888.00 2008-03-09 07:42:37.500 069 12110.08 -294.48 55247.12 88888.00 2008-03-09 07:42:37.625 069 12109.92 -294.57 55247.07 88888.00 2008-03-09 07:42:37.750 069 12109.75 -294.77 55246.97 88888.00 2008-03-09 07:42:37.875 069 12109.65 -294.90 55246.85 88888.00 2008-03-09 07:42:38.000 069 12109.60 -295.00 55246.78 88888.00 2008-03-09 07:42:38.125 069 12109.55 -295.02 55246.72 88888.00 2008-03-09 07:42:38.250 069 12109.52 -295.15 55246.62 88888.00 2008-03-09 07:42:38.375 069 12109.50 -295.23 55246.50 88888.00 2008-03-09 07:42:38.500 069 12109.45 -295.30 55246.35 88888.00 2008-03-09 07:42:38.625 069 12109.48 -295.40 55246.22 88888.00 2008-03-09 07:42:38.750 069 12109.52 -295.48 55246.10 88888.00 2008-03-09 07:42:38.875 069 12109.60 -295.55 55246.03 88888.00 2008-03-09 07:42:39.000 069 12109.75 -295.57 55245.90 88888.00 2008-03-09 07:42:39.125 069 12109.85 -295.57 55245.78 88888.00 2008-03-09 07:42:39.250 069 12109.88 -295.57 55245.65 88888.00 2008-03-09 07:42:39.375 069 12109.92 -295.57 55245.55 88888.00 2008-03-09 07:42:39.500 069 12109.90 -295.55 55245.45 88888.00 2008-03-09 07:42:39.625 069 12109.95 -295.55 55245.32 88888.00 2008-03-09 07:42:39.750 069 12110.00 -295.50 55245.18 88888.00 2008-03-09 07:42:39.875 069 12110.02 -295.43 55245.03 88888.00 2008-03-09 07:42:40.000 069 12110.08 -295.35 55244.88 88888.00 2008-03-09 07:42:40.125 069 12110.17 -295.25 55244.78 88888.00 2008-03-09 07:42:40.250 069 12110.20 -295.10 55244.70 88888.00 2008-03-09 07:42:40.375 069 12110.23 -294.93 55244.60 88888.00 2008-03-09 07:42:40.500 069 12110.20 -294.82 55244.45 88888.00 2008-03-09 07:42:40.625 069 12110.20 -294.65 55244.30 88888.00 2008-03-09 07:42:40.750 069 12110.27 -294.43 55244.20 88888.00 2008-03-09 07:42:40.875 069 12110.27 -294.25 55244.05 88888.00 2008-03-09 07:42:41.000 069 12110.27 -294.12 55243.95 88888.00 2008-03-09 07:42:41.125 069 12110.27 -293.95 55243.88 88888.00 2008-03-09 07:42:41.250 069 12110.23 -293.80 55243.72 88888.00 2008-03-09 07:42:41.375 069 12110.23 -293.73 55243.57 88888.00 2008-03-09 07:42:41.500 069 12110.25 -293.57 55243.45 88888.00 2008-03-09 07:42:41.625 069 12110.25 -293.45 55243.35 88888.00 2008-03-09 07:42:41.750 069 12110.25 -293.38 55243.20 88888.00 2008-03-09 07:42:41.875 069 12110.23 -293.35 55243.03 88888.00 2008-03-09 07:42:42.000 069 12110.23 -293.25 55242.88 88888.00 2008-03-09 07:42:42.125 069 12110.30 -293.02 55242.78 88888.00 2008-03-09 07:42:42.250 069 12110.35 -292.77 55242.62 88888.00 2008-03-09 07:42:42.375 069 12110.45 -292.62 55242.53 88888.00 2008-03-09 07:42:42.500 069 12110.62 -292.43 55242.40 88888.00 2008-03-09 07:42:42.625 069 12110.77 -292.18 55242.30 88888.00 2008-03-09 07:42:42.750 069 12110.88 -291.93 55242.20 88888.00 2008-03-09 07:42:42.875 069 12110.98 -291.70 55242.07 88888.00 2008-03-09 07:42:43.000 069 12111.08 -291.48 55241.90 88888.00 2008-03-09 07:42:43.125 069 12111.25 -291.10 55241.82 88888.00 2008-03-09 07:42:43.250 069 12111.38 -290.68 55241.68 88888.00 2008-03-09 07:42:43.375 069 12111.40 -290.40 55241.55 88888.00 2008-03-09 07:42:43.500 069 12111.48 -290.02 55241.47 88888.00 2008-03-09 07:42:43.625 069 12111.67 -289.65 55241.38 88888.00 2008-03-09 07:42:43.750 069 12111.85 -289.23 55241.28 88888.00 2008-03-09 07:42:43.875 069 12111.92 -288.85 55241.15 88888.00 2008-03-09 07:42:44.000 069 12112.00 -288.55 55241.00 88888.00 2008-03-09 07:42:44.125 069 12112.05 -288.12 55240.90 88888.00 2008-03-09 07:42:44.250 069 12112.17 -287.68 55240.82 88888.00 2008-03-09 07:42:44.375 069 12112.33 -287.30 55240.78 88888.00 2008-03-09 07:42:44.500 069 12112.35 -287.00 55240.65 88888.00 2008-03-09 07:42:44.625 069 12112.48 -286.68 55240.55 88888.00 2008-03-09 07:42:44.750 069 12112.62 -286.40 55240.45 88888.00 2008-03-09 07:42:44.875 069 12112.73 -286.18 55240.43 88888.00 2008-03-09 07:42:45.000 069 12112.80 -285.95 55240.35 88888.00 2008-03-09 07:42:45.125 069 12112.77 -285.73 55240.30 88888.00 2008-03-09 07:42:45.250 069 12112.90 -285.50 55240.28 88888.00 2008-03-09 07:42:45.375 069 12113.02 -285.35 55240.25 88888.00 2008-03-09 07:42:45.500 069 12113.02 -285.32 55240.15 88888.00 2008-03-09 07:42:45.625 069 12113.08 -285.25 55240.15 88888.00 2008-03-09 07:42:45.750 069 12113.10 -285.18 55240.10 88888.00 2008-03-09 07:42:45.875 069 12113.12 -285.18 55240.05 88888.00 2008-03-09 07:42:46.000 069 12113.25 -285.15 55240.05 88888.00 2008-03-09 07:42:46.125 069 12113.33 -285.20 55240.03 88888.00 2008-03-09 07:42:46.250 069 12113.38 -285.20 55239.97 88888.00 2008-03-09 07:42:46.375 069 12113.42 -285.23 55239.95 88888.00 2008-03-09 07:42:46.500 069 12113.48 -285.27 55239.93 88888.00 2008-03-09 07:42:46.625 069 12113.48 -285.32 55239.93 88888.00 2008-03-09 07:42:46.750 069 12113.50 -285.32 55239.90 88888.00 2008-03-09 07:42:46.875 069 12113.50 -285.38 55239.93 88888.00 2008-03-09 07:42:47.000 069 12113.55 -285.43 55239.93 88888.00 2008-03-09 07:42:47.125 069 12113.65 -285.43 55239.97 88888.00 2008-03-09 07:42:47.250 069 12113.67 -285.50 55239.97 88888.00 2008-03-09 07:42:47.375 069 12113.67 -285.48 55239.97 88888.00 2008-03-09 07:42:47.500 069 12113.60 -285.55 55239.97 88888.00 2008-03-09 07:42:47.625 069 12113.62 -285.62 55240.00 88888.00 2008-03-09 07:42:47.750 069 12113.60 -285.62 55240.03 88888.00 2008-03-09 07:42:47.875 069 12113.52 -285.73 55240.00 88888.00 2008-03-09 07:42:48.000 069 12113.50 -285.73 55240.03 88888.00 2008-03-09 07:42:48.125 069 12113.45 -285.68 55240.10 88888.00 2008-03-09 07:42:48.250 069 12113.30 -285.70 55240.10 88888.00 2008-03-09 07:42:48.375 069 12113.20 -285.65 55240.12 88888.00 2008-03-09 07:42:48.500 069 12113.08 -285.62 55240.18 88888.00 2008-03-09 07:42:48.625 069 12112.85 -285.65 55240.18 88888.00 2008-03-09 07:42:48.750 069 12112.75 -285.65 55240.20 88888.00 2008-03-09 07:42:48.875 069 12112.62 -285.55 55240.22 88888.00 2008-03-09 07:42:49.000 069 12112.52 -285.48 55240.28 88888.00 2008-03-09 07:42:49.125 069 12112.42 -285.32 55240.30 88888.00 2008-03-09 07:42:49.250 069 12112.33 -285.07 55240.38 88888.00 2008-03-09 07:42:49.375 069 12112.33 -284.90 55240.40 88888.00 2008-03-09 07:42:49.500 069 12112.17 -284.82 55240.40 88888.00 2008-03-09 07:42:49.625 069 12112.00 -284.70 55240.40 88888.00 2008-03-09 07:42:49.750 069 12111.80 -284.52 55240.40 88888.00 2008-03-09 07:42:49.875 069 12111.67 -284.43 55240.43 88888.00 2008-03-09 07:42:50.000 069 12111.58 -284.25 55240.45 88888.00 2008-03-09 07:42:50.125 069 12111.42 -284.07 55240.53 88888.00 2008-03-09 07:42:50.250 069 12111.23 -283.90 55240.57 88888.00 2008-03-09 07:42:50.375 069 12111.12 -283.75 55240.60 88888.00 2008-03-09 07:42:50.500 069 12110.90 -283.75 55240.60 88888.00 2008-03-09 07:42:50.625 069 12110.67 -283.75 55240.62 88888.00 2008-03-09 07:42:50.750 069 12110.65 -283.65 55240.68 88888.00 2008-03-09 07:42:50.875 069 12110.60 -283.57 55240.72 88888.00 2008-03-09 07:42:51.000 069 12110.48 -283.50 55240.78 88888.00 2008-03-09 07:42:51.125 069 12110.38 -283.52 55240.78 88888.00 2008-03-09 07:42:51.250 069 12110.27 -283.55 55240.80 88888.00 2008-03-09 07:42:51.375 069 12110.23 -283.52 55240.80 88888.00 2008-03-09 07:42:51.500 069 12110.25 -283.38 55240.88 88888.00 2008-03-09 07:42:51.625 069 12110.20 -283.30 55240.95 88888.00 2008-03-09 07:42:51.750 069 12110.12 -283.25 55241.03 88888.00 2008-03-09 07:42:51.875 069 12110.12 -283.27 55241.03 88888.00 2008-03-09 07:42:52.000 069 12110.20 -283.35 55241.05 88888.00 2008-03-09 07:42:52.125 069 12110.27 -283.30 55241.15 88888.00 2008-03-09 07:42:52.250 069 12110.27 -283.32 55241.20 88888.00 2008-03-09 07:42:52.375 069 12110.23 -283.38 55241.22 88888.00 2008-03-09 07:42:52.500 069 12110.27 -283.43 55241.30 88888.00 2008-03-09 07:42:52.625 069 12110.25 -283.45 55241.35 88888.00 2008-03-09 07:42:52.750 069 12110.25 -283.45 55241.43 88888.00 2008-03-09 07:42:52.875 069 12110.40 -283.50 55241.53 88888.00 2008-03-09 07:42:53.000 069 12110.45 -283.62 55241.57 88888.00 2008-03-09 07:42:53.125 069 12110.38 -283.75 55241.62 88888.00 2008-03-09 07:42:53.250 069 12110.27 -283.80 55241.72 88888.00 2008-03-09 07:42:53.375 069 12110.40 -283.85 55241.75 88888.00 2008-03-09 07:42:53.500 069 12110.48 -284.00 55241.82 88888.00 2008-03-09 07:42:53.625 069 12110.42 -284.12 55241.88 88888.00 2008-03-09 07:42:53.750 069 12110.33 -284.30 55242.00 88888.00 2008-03-09 07:42:53.875 069 12110.33 -284.48 55242.07 88888.00 2008-03-09 07:42:54.000 069 12110.35 -284.68 55242.12 88888.00 2008-03-09 07:42:54.125 069 12110.40 -284.95 55242.20 88888.00 2008-03-09 07:42:54.250 069 12110.48 -285.20 55242.38 88888.00 2008-03-09 07:42:54.375 069 12110.45 -285.40 55242.40 88888.00 2008-03-09 07:42:54.500 069 12110.38 -285.68 55242.50 88888.00 2008-03-09 07:42:54.625 069 12110.27 -285.98 55242.60 88888.00 2008-03-09 07:42:54.750 069 12110.23 -286.18 55242.68 88888.00 2008-03-09 07:42:54.875 069 12110.20 -286.45 55242.80 88888.00 2008-03-09 07:42:55.000 069 12110.10 -286.75 55242.88 88888.00 2008-03-09 07:42:55.125 069 12109.98 -287.07 55242.97 88888.00 2008-03-09 07:42:55.250 069 12109.80 -287.48 55243.07 88888.00 2008-03-09 07:42:55.375 069 12109.67 -287.77 55243.15 88888.00 2008-03-09 07:42:55.500 069 12109.45 -288.10 55243.20 88888.00 2008-03-09 07:42:55.625 069 12109.30 -288.45 55243.28 88888.00 2008-03-09 07:42:55.750 069 12109.23 -288.80 55243.40 88888.00 2008-03-09 07:42:55.875 069 12109.12 -289.05 55243.50 88888.00 2008-03-09 07:42:56.000 069 12108.98 -289.40 55243.55 88888.00 2008-03-09 07:42:56.125 069 12108.92 -289.68 55243.65 88888.00 2008-03-09 07:42:56.250 069 12108.88 -290.07 55243.78 88888.00 2008-03-09 07:42:56.375 069 12108.83 -290.30 55243.82 88888.00 2008-03-09 07:42:56.500 069 12108.83 -290.57 55243.88 88888.00 2008-03-09 07:42:56.625 069 12108.73 -290.90 55243.90 88888.00 2008-03-09 07:42:56.750 069 12108.60 -291.23 55243.97 88888.00 2008-03-09 07:42:56.875 069 12108.58 -291.50 55244.03 88888.00 2008-03-09 07:42:57.000 069 12108.50 -291.88 55244.07 88888.00 2008-03-09 07:42:57.125 069 12108.50 -292.12 55244.12 88888.00 2008-03-09 07:42:57.250 069 12108.60 -292.48 55244.20 88888.00 2008-03-09 07:42:57.375 069 12108.70 -292.70 55244.25 88888.00 2008-03-09 07:42:57.500 069 12108.73 -293.00 55244.30 88888.00 2008-03-09 07:42:57.625 069 12108.70 -293.32 55244.38 88888.00 2008-03-09 07:42:57.750 069 12108.70 -293.60 55244.45 88888.00 2008-03-09 07:42:57.875 069 12108.67 -293.90 55244.53 88888.00 2008-03-09 07:42:58.000 069 12108.60 -294.27 55244.57 88888.00 2008-03-09 07:42:58.125 069 12108.55 -294.62 55244.60 88888.00 2008-03-09 07:42:58.250 069 12108.48 -294.98 55244.68 88888.00 2008-03-09 07:42:58.375 069 12108.42 -295.20 55244.70 88888.00 2008-03-09 07:42:58.500 069 12108.42 -295.32 55244.78 88888.00 2008-03-09 07:42:58.625 069 12108.42 -295.57 55244.78 88888.00 2008-03-09 07:42:58.750 069 12108.40 -295.80 55244.85 88888.00 2008-03-09 07:42:58.875 069 12108.48 -295.95 55244.90 88888.00 2008-03-09 07:42:59.000 069 12108.48 -296.20 55244.88 88888.00 2008-03-09 07:42:59.125 069 12108.38 -296.48 55244.88 88888.00 2008-03-09 07:42:59.250 069 12108.40 -296.68 55244.97 88888.00 2008-03-09 07:42:59.375 069 12108.40 -296.73 55245.03 88888.00 2008-03-09 07:42:59.500 069 12108.25 -296.88 55245.05 88888.00 2008-03-09 07:42:59.625 069 12108.12 -297.10 55245.05 88888.00 2008-03-09 07:42:59.750 069 12108.10 -297.30 55245.03 88888.00 2008-03-09 07:42:59.875 069 12108.02 -297.45 55245.05 88888.00 2008-03-09 07:43:00.000 069 12107.98 -297.57 55245.07 88888.00 2008-03-09 07:43:00.125 069 12107.92 -297.75 55245.10 88888.00 2008-03-09 07:43:00.250 069 12107.90 -297.90 55245.15 88888.00 2008-03-09 07:43:00.375 069 12107.90 -298.02 55245.15 88888.00 2008-03-09 07:43:00.500 069 12107.88 -298.15 55245.18 88888.00 2008-03-09 07:43:00.625 069 12107.83 -298.32 55245.18 88888.00 2008-03-09 07:43:00.750 069 12107.83 -298.45 55245.22 88888.00 2008-03-09 07:43:00.875 069 12107.75 -298.68 55245.28 88888.00 2008-03-09 07:43:01.000 069 12107.70 -298.82 55245.32 88888.00 2008-03-09 07:43:01.125 069 12107.60 -299.02 55245.35 88888.00 2008-03-09 07:43:01.250 069 12107.50 -299.38 55245.35 88888.00 2008-03-09 07:43:01.375 069 12107.58 -299.62 55245.35 88888.00 2008-03-09 07:43:01.500 069 12107.70 -299.90 55245.40 88888.00 2008-03-09 07:43:01.625 069 12107.75 -300.10 55245.47 88888.00 2008-03-09 07:43:01.750 069 12107.77 -300.25 55245.50 88888.00 2008-03-09 07:43:01.875 069 12107.75 -300.60 55245.47 88888.00 2008-03-09 07:43:02.000 069 12107.70 -300.93 55245.45 88888.00 2008-03-09 07:43:02.125 069 12107.80 -301.15 55245.53 88888.00 2008-03-09 07:43:02.250 069 12107.88 -301.40 55245.53 88888.00 2008-03-09 07:43:02.375 069 12108.00 -301.60 55245.53 88888.00 2008-03-09 07:43:02.500 069 12108.12 -301.85 55245.55 88888.00 2008-03-09 07:43:02.625 069 12108.25 -302.10 55245.55 88888.00 2008-03-09 07:43:02.750 069 12108.33 -302.43 55245.55 88888.00 2008-03-09 07:43:02.875 069 12108.52 -302.65 55245.57 88888.00 2008-03-09 07:43:03.000 069 12108.65 -302.93 55245.57 88888.00 2008-03-09 07:43:03.125 069 12108.77 -303.20 55245.60 88888.00 2008-03-09 07:43:03.250 069 12108.98 -303.57 55245.62 88888.00 2008-03-09 07:43:03.375 069 12109.23 -303.88 55245.60 88888.00 2008-03-09 07:43:03.500 069 12109.42 -304.20 55245.60 88888.00 2008-03-09 07:43:03.625 069 12109.65 -304.50 55245.57 88888.00 2008-03-09 07:43:03.750 069 12109.83 -304.82 55245.57 88888.00 2008-03-09 07:43:03.875 069 12110.05 -305.07 55245.57 88888.00 2008-03-09 07:43:04.000 069 12110.35 -305.38 55245.55 88888.00 2008-03-09 07:43:04.125 069 12110.62 -305.68 55245.55 88888.00 2008-03-09 07:43:04.250 069 12110.85 -306.02 55245.53 88888.00 2008-03-09 07:43:04.375 069 12111.10 -306.20 55245.57 88888.00 2008-03-09 07:43:04.500 069 12111.30 -306.43 55245.55 88888.00 2008-03-09 07:43:04.625 069 12111.52 -306.68 55245.55 88888.00 2008-03-09 07:43:04.750 069 12111.80 -306.95 55245.53 88888.00 2008-03-09 07:43:04.875 069 12112.12 -307.23 55245.53 88888.00 2008-03-09 07:43:05.000 069 12112.48 -307.50 55245.50 88888.00 2008-03-09 07:43:05.125 069 12112.77 -307.80 55245.50 88888.00 2008-03-09 07:43:05.250 069 12113.00 -308.07 55245.50 88888.00 2008-03-09 07:43:05.375 069 12113.33 -308.32 55245.50 88888.00 2008-03-09 07:43:05.500 069 12113.65 -308.55 55245.47 88888.00 2008-03-09 07:43:05.625 069 12113.88 -308.82 55245.47 88888.00 2008-03-09 07:43:05.750 069 12114.08 -309.10 55245.45 88888.00 2008-03-09 07:43:05.875 069 12114.25 -309.35 55245.47 88888.00 2008-03-09 07:43:06.000 069 12114.45 -309.57 55245.50 88888.00 2008-03-09 07:43:06.125 069 12114.67 -309.77 55245.50 88888.00 2008-03-09 07:43:06.250 069 12114.88 -310.02 55245.47 88888.00 2008-03-09 07:43:06.375 069 12115.00 -310.23 55245.50 88888.00 2008-03-09 07:43:06.500 069 12115.12 -310.38 55245.53 88888.00 2008-03-09 07:43:06.625 069 12115.30 -310.50 55245.57 88888.00 2008-03-09 07:43:06.750 069 12115.60 -310.65 55245.60 88888.00 2008-03-09 07:43:06.875 069 12115.77 -310.82 55245.60 88888.00 2008-03-09 07:43:07.000 069 12115.83 -311.07 55245.60 88888.00 2008-03-09 07:43:07.125 069 12116.00 -311.27 55245.65 88888.00 2008-03-09 07:43:07.250 069 12116.27 -311.43 55245.68 88888.00 2008-03-09 07:43:07.375 069 12116.52 -311.55 55245.68 88888.00 2008-03-09 07:43:07.500 069 12116.75 -311.77 55245.68 88888.00 2008-03-09 07:43:07.625 069 12116.95 -311.93 55245.75 88888.00 2008-03-09 07:43:07.750 069 12117.15 -312.12 55245.78 88888.00 2008-03-09 07:43:07.875 069 12117.27 -312.32 55245.80 88888.00 2008-03-09 07:43:08.000 069 12117.58 -312.48 55245.82 88888.00 2008-03-09 07:43:08.125 069 12117.70 -312.62 55245.88 88888.00 2008-03-09 07:43:08.250 069 12117.95 -312.80 55245.93 88888.00 2008-03-09 07:43:08.375 069 12118.23 -312.90 55245.95 88888.00 2008-03-09 07:43:08.500 069 12118.48 -313.05 55245.95 88888.00 2008-03-09 07:43:08.625 069 12118.77 -313.15 55246.03 88888.00 2008-03-09 07:43:08.750 069 12119.05 -313.27 55246.05 88888.00 2008-03-09 07:43:08.875 069 12119.30 -313.38 55246.10 88888.00 2008-03-09 07:43:09.000 069 12119.50 -313.48 55246.15 88888.00 2008-03-09 07:43:09.125 069 12119.80 -313.52 55246.25 88888.00 2008-03-09 07:43:09.250 069 12119.95 -313.62 55246.38 88888.00 2008-03-09 07:43:09.375 069 12120.17 -313.65 55246.40 88888.00 2008-03-09 07:43:09.500 069 12120.38 -313.70 55246.47 88888.00 2008-03-09 07:43:09.625 069 12120.58 -313.75 55246.57 88888.00 2008-03-09 07:43:09.750 069 12120.75 -313.73 55246.68 88888.00 2008-03-09 07:43:09.875 069 12120.88 -313.75 55246.78 88888.00 2008-03-09 07:43:10.000 069 12121.02 -313.80 55246.82 88888.00 2008-03-09 07:43:10.125 069 12121.12 -313.75 55246.93 88888.00 2008-03-09 07:43:10.250 069 12121.30 -313.73 55247.03 88888.00 2008-03-09 07:43:10.375 069 12121.50 -313.68 55247.12 88888.00 2008-03-09 07:43:10.500 069 12121.65 -313.62 55247.20 88888.00 2008-03-09 07:43:10.625 069 12121.90 -313.57 55247.35 88888.00 2008-03-09 07:43:10.750 069 12122.10 -313.52 55247.47 88888.00 2008-03-09 07:43:10.875 069 12122.20 -313.55 55247.60 88888.00 2008-03-09 07:43:11.000 069 12122.40 -313.48 55247.72 88888.00 2008-03-09 07:43:11.125 069 12122.48 -313.45 55247.85 88888.00 2008-03-09 07:43:11.250 069 12122.58 -313.43 55247.97 88888.00 2008-03-09 07:43:11.375 069 12122.70 -313.43 55248.07 88888.00 2008-03-09 07:43:11.500 069 12122.77 -313.48 55248.18 88888.00 2008-03-09 07:43:11.625 069 12122.88 -313.50 55248.28 88888.00 2008-03-09 07:43:11.750 069 12122.90 -313.45 55248.43 88888.00 2008-03-09 07:43:11.875 069 12122.98 -313.40 55248.57 88888.00 2008-03-09 07:43:12.000 069 12123.15 -313.27 55248.78 88888.00 2008-03-09 07:43:12.125 069 12123.23 -313.25 55248.93 88888.00 2008-03-09 07:43:12.250 069 12123.25 -313.18 55249.07 88888.00 2008-03-09 07:43:12.375 069 12123.38 -313.07 55249.20 88888.00 2008-03-09 07:43:12.500 069 12123.45 -312.90 55249.35 88888.00 2008-03-09 07:43:12.625 069 12123.42 -312.80 55249.50 88888.00 2008-03-09 07:43:12.750 069 12123.45 -312.75 55249.62 88888.00 2008-03-09 07:43:12.875 069 12123.52 -312.60 55249.82 88888.00 2008-03-09 07:43:13.000 069 12123.62 -312.40 55249.97 88888.00 2008-03-09 07:43:13.125 069 12123.75 -312.25 55250.12 88888.00 2008-03-09 07:43:13.250 069 12123.80 -312.18 55250.28 88888.00 2008-03-09 07:43:13.375 069 12123.88 -312.00 55250.38 88888.00 2008-03-09 07:43:13.500 069 12123.95 -311.82 55250.53 88888.00 2008-03-09 07:43:13.625 069 12124.02 -311.70 55250.68 88888.00 2008-03-09 07:43:13.750 069 12124.08 -311.55 55250.80 88888.00 2008-03-09 07:43:13.875 069 12124.12 -311.43 55250.95 88888.00 2008-03-09 07:43:14.000 069 12124.33 -311.25 55251.15 88888.00 2008-03-09 07:43:14.125 069 12124.52 -311.10 55251.28 88888.00 2008-03-09 07:43:14.250 069 12124.60 -311.00 55251.45 88888.00 2008-03-09 07:43:14.375 069 12124.65 -310.85 55251.60 88888.00 2008-03-09 07:43:14.500 069 12124.73 -310.70 55251.75 88888.00 2008-03-09 07:43:14.625 069 12124.90 -310.52 55251.97 88888.00 2008-03-09 07:43:14.750 069 12125.12 -310.43 55252.10 88888.00 2008-03-09 07:43:14.875 069 12125.20 -310.40 55252.25 88888.00 2008-03-09 07:43:15.000 069 12125.23 -310.32 55252.40 88888.00 2008-03-09 07:43:15.125 069 12125.38 -310.18 55252.62 88888.00 2008-03-09 07:43:15.250 069 12125.48 -310.15 55252.80 88888.00 2008-03-09 07:43:15.375 069 12125.50 -310.15 55252.95 88888.00 2008-03-09 07:43:15.500 069 12125.58 -310.15 55253.12 88888.00 2008-03-09 07:43:15.625 069 12125.65 -310.07 55253.32 88888.00 2008-03-09 07:43:15.750 069 12125.65 -310.00 55253.47 88888.00 2008-03-09 07:43:15.875 069 12125.65 -309.95 55253.65 88888.00 2008-03-09 07:43:16.000 069 12125.73 -309.93 55253.82 88888.00 2008-03-09 07:43:16.125 069 12125.83 -309.85 55254.05 88888.00 2008-03-09 07:43:16.250 069 12125.83 -309.73 55254.28 88888.00 2008-03-09 07:43:16.375 069 12125.90 -309.68 55254.38 88888.00 2008-03-09 07:43:16.500 069 12125.95 -309.65 55254.50 88888.00 2008-03-09 07:43:16.625 069 12126.02 -309.60 55254.68 88888.00 2008-03-09 07:43:16.750 069 12126.05 -309.57 55254.82 88888.00 2008-03-09 07:43:16.875 069 12126.12 -309.48 55254.97 88888.00 2008-03-09 07:43:17.000 069 12126.17 -309.45 55255.12 88888.00 2008-03-09 07:43:17.125 069 12126.30 -309.38 55255.30 88888.00 2008-03-09 07:43:17.250 069 12126.38 -309.32 55255.50 88888.00 2008-03-09 07:43:17.375 069 12126.45 -309.30 55255.57 88888.00 2008-03-09 07:43:17.500 069 12126.55 -309.25 55255.68 88888.00 2008-03-09 07:43:17.625 069 12126.70 -309.12 55255.85 88888.00 2008-03-09 07:43:17.750 069 12126.83 -309.10 55256.00 88888.00 2008-03-09 07:43:17.875 069 12126.98 -309.10 55256.12 88888.00 2008-03-09 07:43:18.000 069 12127.20 -309.00 55256.25 88888.00 2008-03-09 07:43:18.125 069 12127.45 -308.75 55256.47 88888.00 2008-03-09 07:43:18.250 069 12127.70 -308.65 55256.65 88888.00 2008-03-09 07:43:18.375 069 12127.95 -308.57 55256.72 88888.00 2008-03-09 07:43:18.500 069 12128.10 -308.40 55256.80 88888.00 2008-03-09 07:43:18.625 069 12128.23 -308.25 55256.95 88888.00 2008-03-09 07:43:18.750 069 12128.42 -308.10 55257.05 88888.00 2008-03-09 07:43:18.875 069 12128.62 -307.90 55257.20 88888.00 2008-03-09 07:43:19.000 069 12128.83 -307.73 55257.28 88888.00 2008-03-09 07:43:19.125 069 12128.98 -307.57 55257.45 88888.00 2008-03-09 07:43:19.250 069 12129.10 -307.27 55257.65 88888.00 2008-03-09 07:43:19.375 069 12129.27 -307.10 55257.78 88888.00 2008-03-09 07:43:19.500 069 12129.38 -306.80 55257.93 88888.00 2008-03-09 07:43:19.625 069 12129.45 -306.62 55258.03 88888.00 2008-03-09 07:43:19.750 069 12129.58 -306.35 55258.18 88888.00 2008-03-09 07:43:19.875 069 12129.65 -306.02 55258.35 88888.00 2008-03-09 07:43:20.000 069 12129.60 -305.73 55258.50 88888.00 2008-03-09 07:43:20.125 069 12129.58 -305.43 55258.68 88888.00 2008-03-09 07:43:20.250 069 12129.48 -305.15 55258.88 88888.00 2008-03-09 07:43:20.375 069 12129.50 -304.88 55259.05 88888.00 2008-03-09 07:43:20.500 069 12129.35 -304.60 55259.22 88888.00 2008-03-09 07:43:20.625 069 12129.25 -304.32 55259.35 88888.00 2008-03-09 07:43:20.750 069 12129.17 -304.05 55259.53 88888.00 2008-03-09 07:43:20.875 069 12129.08 -303.80 55259.70 88888.00 2008-03-09 07:43:21.000 069 12128.90 -303.62 55259.85 88888.00 2008-03-09 07:43:21.125 069 12128.70 -303.52 55260.00 88888.00 2008-03-09 07:43:21.250 069 12128.55 -303.23 55260.20 88888.00 2008-03-09 07:43:21.375 069 12128.48 -302.98 55260.35 88888.00 2008-03-09 07:43:21.500 069 12128.33 -302.75 55260.55 88888.00 2008-03-09 07:43:21.625 069 12128.20 -302.62 55260.72 88888.00 2008-03-09 07:43:21.750 069 12128.05 -302.48 55260.85 88888.00 2008-03-09 07:43:21.875 069 12128.02 -302.20 55261.03 88888.00 2008-03-09 07:43:22.000 069 12127.98 -301.98 55261.22 88888.00 2008-03-09 07:43:22.125 069 12127.90 -301.85 55261.43 88888.00 2008-03-09 07:43:22.250 069 12127.88 -301.65 55261.62 88888.00 2008-03-09 07:43:22.375 069 12127.83 -301.57 55261.75 88888.00 2008-03-09 07:43:22.500 069 12127.77 -301.50 55261.90 88888.00 2008-03-09 07:43:22.625 069 12127.70 -301.35 55262.10 88888.00 2008-03-09 07:43:22.750 069 12127.70 -301.15 55262.28 88888.00 2008-03-09 07:43:22.875 069 12127.67 -301.07 55262.45 88888.00 2008-03-09 07:43:23.000 069 12127.62 -300.90 55262.62 88888.00 2008-03-09 07:43:23.125 069 12127.62 -300.70 55262.78 88888.00 2008-03-09 07:43:23.250 069 12127.52 -300.60 55262.97 88888.00 2008-03-09 07:43:23.375 069 12127.50 -300.50 55263.10 88888.00 2008-03-09 07:43:23.500 069 12127.50 -300.32 55263.25 88888.00 2008-03-09 07:43:23.625 069 12127.50 -300.10 55263.43 88888.00 2008-03-09 07:43:23.750 069 12127.42 -299.90 55263.55 88888.00 2008-03-09 07:43:23.875 069 12127.30 -299.75 55263.72 88888.00 2008-03-09 07:43:24.000 069 12127.20 -299.55 55263.90 88888.00 2008-03-09 07:43:24.125 069 12127.15 -299.32 55264.10 88888.00 2008-03-09 07:43:24.250 069 12126.98 -299.20 55264.30 88888.00 2008-03-09 07:43:24.375 069 12126.85 -299.05 55264.45 88888.00 2008-03-09 07:43:24.500 069 12126.77 -298.85 55264.60 88888.00 2008-03-09 07:43:24.625 069 12126.70 -298.73 55264.80 88888.00 2008-03-09 07:43:24.750 069 12126.60 -298.55 55265.03 88888.00 2008-03-09 07:43:24.875 069 12126.42 -298.52 55265.15 88888.00 2008-03-09 07:43:25.000 069 12126.23 -298.50 55265.32 88888.00 2008-03-09 07:43:25.125 069 12126.20 -298.40 55265.55 88888.00 2008-03-09 07:43:25.250 069 12126.20 -298.25 55265.70 88888.00 2008-03-09 07:43:25.375 069 12126.15 -298.25 55265.82 88888.00 2008-03-09 07:43:25.500 069 12126.08 -298.18 55266.00 88888.00 2008-03-09 07:43:25.625 069 12126.12 -298.02 55266.20 88888.00 2008-03-09 07:43:25.750 069 12126.15 -297.93 55266.38 88888.00 2008-03-09 07:43:25.875 069 12126.10 -297.90 55266.55 88888.00 2008-03-09 07:43:26.000 069 12126.10 -297.85 55266.75 88888.00 2008-03-09 07:43:26.125 069 12126.15 -297.73 55266.93 88888.00 2008-03-09 07:43:26.250 069 12126.17 -297.65 55267.15 88888.00 2008-03-09 07:43:26.375 069 12126.17 -297.57 55267.28 88888.00 2008-03-09 07:43:26.500 069 12126.17 -297.55 55267.45 88888.00 2008-03-09 07:43:26.625 069 12126.20 -297.48 55267.62 88888.00 2008-03-09 07:43:26.750 069 12126.27 -297.30 55267.78 88888.00 2008-03-09 07:43:26.875 069 12126.38 -297.15 55267.97 88888.00 2008-03-09 07:43:27.000 069 12126.40 -297.02 55268.15 88888.00 2008-03-09 07:43:27.125 069 12126.42 -296.85 55268.38 88888.00 2008-03-09 07:43:27.250 069 12126.38 -296.68 55268.57 88888.00 2008-03-09 07:43:27.375 069 12126.35 -296.57 55268.70 88888.00 2008-03-09 07:43:27.500 069 12126.27 -296.50 55268.85 88888.00 2008-03-09 07:43:27.625 069 12126.27 -296.38 55269.03 88888.00 2008-03-09 07:43:27.750 069 12126.33 -296.18 55269.28 88888.00 2008-03-09 07:43:27.875 069 12126.35 -296.05 55269.47 88888.00 2008-03-09 07:43:28.000 069 12126.25 -296.00 55269.62 88888.00 2008-03-09 07:43:28.125 069 12126.12 -295.88 55269.82 88888.00 2008-03-09 07:43:28.250 069 12126.05 -295.73 55270.07 88888.00 2008-03-09 07:43:28.375 069 12126.08 -295.60 55270.28 88888.00 2008-03-09 07:43:28.500 069 12126.02 -295.60 55270.45 88888.00 2008-03-09 07:43:28.625 069 12126.00 -295.48 55270.68 88888.00 2008-03-09 07:43:28.750 069 12125.90 -295.40 55270.90 88888.00 2008-03-09 07:43:28.875 069 12125.80 -295.35 55271.15 88888.00 2008-03-09 07:43:29.000 069 12125.73 -295.27 55271.35 88888.00 2008-03-09 07:43:29.125 069 12125.62 -295.18 55271.57 88888.00 2008-03-09 07:43:29.250 069 12125.48 -295.15 55271.85 88888.00 2008-03-09 07:43:29.375 069 12125.35 -295.12 55272.03 88888.00 2008-03-09 07:43:29.500 069 12125.30 -295.12 55272.22 88888.00 2008-03-09 07:43:29.625 069 12125.27 -295.10 55272.47 88888.00 2008-03-09 07:43:29.750 069 12125.15 -295.12 55272.70 88888.00 2008-03-09 07:43:29.875 069 12125.12 -295.12 55272.93 88888.00 2008-03-09 07:43:30.000 069 12125.10 -295.10 55273.12 88888.00 2008-03-09 07:43:30.125 069 12125.08 -295.12 55273.35 88888.00 2008-03-09 07:43:30.250 069 12125.05 -295.18 55273.60 88888.00 2008-03-09 07:43:30.375 069 12124.92 -295.23 55273.75 88888.00 2008-03-09 07:43:30.500 069 12124.80 -295.27 55274.00 88888.00 2008-03-09 07:43:30.625 069 12124.73 -295.38 55274.22 88888.00 2008-03-09 07:43:30.750 069 12124.75 -295.45 55274.43 88888.00 2008-03-09 07:43:30.875 069 12124.77 -295.52 55274.65 88888.00 2008-03-09 07:43:31.000 069 12124.80 -295.60 55274.88 88888.00 2008-03-09 07:43:31.125 069 12124.73 -295.65 55275.07 88888.00 2008-03-09 07:43:31.250 069 12124.67 -295.75 55275.32 88888.00 2008-03-09 07:43:31.375 069 12124.65 -295.82 55275.50 88888.00 2008-03-09 07:43:31.500 069 12124.60 -295.93 55275.70 88888.00 2008-03-09 07:43:31.625 069 12124.42 -296.12 55275.88 88888.00 2008-03-09 07:43:31.750 069 12124.35 -296.23 55276.07 88888.00 2008-03-09 07:43:31.875 069 12124.38 -296.27 55276.30 88888.00 2008-03-09 07:43:32.000 069 12124.25 -296.35 55276.53 88888.00 2008-03-09 07:43:32.125 069 12124.15 -296.48 55276.80 88888.00 2008-03-09 07:43:32.250 069 12124.12 -296.62 55277.00 88888.00 2008-03-09 07:43:32.375 069 12124.20 -296.65 55277.22 88888.00 2008-03-09 07:43:32.500 069 12124.10 -296.70 55277.40 88888.00 2008-03-09 07:43:32.625 069 12123.98 -296.80 55277.57 88888.00 2008-03-09 07:43:32.750 069 12123.88 -296.93 55277.75 88888.00 2008-03-09 07:43:32.875 069 12123.80 -297.00 55278.00 88888.00 2008-03-09 07:43:33.000 069 12123.77 -297.07 55278.18 88888.00 2008-03-09 07:43:33.125 069 12123.77 -297.20 55278.38 88888.00 2008-03-09 07:43:33.250 069 12123.73 -297.38 55278.57 88888.00 2008-03-09 07:43:33.375 069 12123.65 -297.50 55278.72 88888.00 2008-03-09 07:43:33.500 069 12123.70 -297.57 55278.93 88888.00 2008-03-09 07:43:33.625 069 12123.77 -297.62 55279.10 88888.00 2008-03-09 07:43:33.750 069 12123.65 -297.77 55279.28 88888.00 2008-03-09 07:43:33.875 069 12123.60 -297.90 55279.43 88888.00 2008-03-09 07:43:34.000 069 12123.55 -298.02 55279.62 88888.00 2008-03-09 07:43:34.125 069 12123.48 -298.15 55279.85 88888.00 2008-03-09 07:43:34.250 069 12123.38 -298.27 55280.03 88888.00 2008-03-09 07:43:34.375 069 12123.42 -298.35 55280.15 88888.00 2008-03-09 07:43:34.500 069 12123.50 -298.45 55280.32 88888.00 2008-03-09 07:43:34.625 069 12123.60 -298.55 55280.53 88888.00 2008-03-09 07:43:34.750 069 12123.70 -298.70 55280.65 88888.00 2008-03-09 07:43:34.875 069 12123.75 -298.80 55280.78 88888.00 2008-03-09 07:43:35.000 069 12123.90 -298.85 55280.93 88888.00 2008-03-09 07:43:35.125 069 12124.00 -298.95 55281.12 88888.00 2008-03-09 07:43:35.250 069 12124.08 -299.02 55281.38 88888.00 2008-03-09 07:43:35.375 069 12124.17 -299.05 55281.50 88888.00 2008-03-09 07:43:35.500 069 12124.25 -299.10 55281.68 88888.00 2008-03-09 07:43:35.625 069 12124.35 -299.15 55281.88 88888.00 2008-03-09 07:43:35.750 069 12124.45 -299.18 55282.03 88888.00 2008-03-09 07:43:35.875 069 12124.52 -299.27 55282.15 88888.00 2008-03-09 07:43:36.000 069 12124.58 -299.35 55282.30 88888.00 2008-03-09 07:43:36.125 069 12124.58 -299.35 55282.47 88888.00 2008-03-09 07:43:36.250 069 12124.55 -299.43 55282.68 88888.00 2008-03-09 07:43:36.375 069 12124.52 -299.45 55282.82 88888.00 2008-03-09 07:43:36.500 069 12124.45 -299.50 55283.00 88888.00 2008-03-09 07:43:36.625 069 12124.33 -299.55 55283.20 88888.00 2008-03-09 07:43:36.750 069 12124.20 -299.62 55283.35 88888.00 2008-03-09 07:43:36.875 069 12124.15 -299.65 55283.53 88888.00 2008-03-09 07:43:37.000 069 12124.10 -299.70 55283.70 88888.00 2008-03-09 07:43:37.125 069 12124.00 -299.80 55283.85 88888.00 2008-03-09 07:43:37.250 069 12123.85 -299.88 55284.07 88888.00 2008-03-09 07:43:37.375 069 12123.73 -299.90 55284.22 88888.00 2008-03-09 07:43:37.500 069 12123.65 -299.93 55284.38 88888.00 2008-03-09 07:43:37.625 069 12123.55 -299.90 55284.47 88888.00 2008-03-09 07:43:37.750 069 12123.48 -299.90 55284.65 88888.00 2008-03-09 07:43:37.875 069 12123.42 -299.88 55284.82 88888.00 2008-03-09 07:43:38.000 069 12123.30 -299.88 55284.95 88888.00 2008-03-09 07:43:38.125 069 12123.23 -299.85 55285.12 88888.00 2008-03-09 07:43:38.250 069 12123.23 -299.88 55285.35 88888.00 2008-03-09 07:43:38.375 069 12123.17 -299.95 55285.45 88888.00 2008-03-09 07:43:38.500 069 12123.17 -299.98 55285.57 88888.00 2008-03-09 07:43:38.625 069 12123.15 -299.98 55285.70 88888.00 2008-03-09 07:43:38.750 069 12123.15 -299.98 55285.82 88888.00 2008-03-09 07:43:38.875 069 12123.12 -300.02 55286.00 88888.00 2008-03-09 07:43:39.000 069 12123.17 -300.02 55286.15 88888.00 2008-03-09 07:43:39.125 069 12123.30 -299.95 55286.35 88888.00 2008-03-09 07:43:39.250 069 12123.27 -299.98 55286.43 88888.00 2008-03-09 07:43:39.375 069 12123.25 -300.07 55286.47 88888.00 2008-03-09 07:43:39.500 069 12123.35 -300.05 55286.62 88888.00 2008-03-09 07:43:39.625 069 12123.50 -299.98 55286.78 88888.00 2008-03-09 07:43:39.750 069 12123.62 -299.88 55286.93 88888.00 2008-03-09 07:43:39.875 069 12123.75 -299.80 55287.10 88888.00 2008-03-09 07:43:40.000 069 12123.85 -299.85 55287.18 88888.00 2008-03-09 07:43:40.125 069 12123.95 -299.85 55287.28 88888.00 2008-03-09 07:43:40.250 069 12124.12 -299.77 55287.45 88888.00 2008-03-09 07:43:40.375 069 12124.30 -299.75 55287.53 88888.00 2008-03-09 07:43:40.500 069 12124.45 -299.80 55287.65 88888.00 2008-03-09 07:43:40.625 069 12124.70 -299.75 55287.75 88888.00 2008-03-09 07:43:40.750 069 12124.85 -299.73 55287.85 88888.00 2008-03-09 07:43:40.875 069 12124.85 -299.73 55287.97 88888.00 2008-03-09 07:43:41.000 069 12124.98 -299.70 55288.10 88888.00 2008-03-09 07:43:41.125 069 12125.15 -299.62 55288.22 88888.00 2008-03-09 07:43:41.250 069 12125.25 -299.62 55288.35 88888.00 2008-03-09 07:43:41.375 069 12125.27 -299.60 55288.45 88888.00 2008-03-09 07:43:41.500 069 12125.35 -299.62 55288.55 88888.00 2008-03-09 07:43:41.625 069 12125.45 -299.60 55288.65 88888.00 2008-03-09 07:43:41.750 069 12125.52 -299.57 55288.75 88888.00 2008-03-09 07:43:41.875 069 12125.65 -299.50 55288.85 88888.00 2008-03-09 07:43:42.000 069 12125.75 -299.50 55288.95 88888.00 2008-03-09 07:43:42.125 069 12125.73 -299.50 55289.07 88888.00 2008-03-09 07:43:42.250 069 12125.75 -299.50 55289.25 88888.00 2008-03-09 07:43:42.375 069 12125.77 -299.48 55289.30 88888.00 2008-03-09 07:43:42.500 069 12125.77 -299.48 55289.40 88888.00 2008-03-09 07:43:42.625 069 12125.75 -299.52 55289.45 88888.00 2008-03-09 07:43:42.750 069 12125.83 -299.40 55289.60 88888.00 2008-03-09 07:43:42.875 069 12125.92 -299.30 55289.72 88888.00 2008-03-09 07:43:43.000 069 12125.92 -299.23 55289.82 88888.00 2008-03-09 07:43:43.125 069 12125.83 -299.23 55289.88 88888.00 2008-03-09 07:43:43.250 069 12125.90 -299.10 55290.05 88888.00 2008-03-09 07:43:43.375 069 12126.00 -298.98 55290.10 88888.00 2008-03-09 07:43:43.500 069 12126.02 -298.85 55290.22 88888.00 2008-03-09 07:43:43.625 069 12125.98 -298.77 55290.32 88888.00 2008-03-09 07:43:43.750 069 12125.95 -298.65 55290.40 88888.00 2008-03-09 07:43:43.875 069 12125.92 -298.50 55290.53 88888.00 2008-03-09 07:43:44.000 069 12125.95 -298.32 55290.60 88888.00 2008-03-09 07:43:44.125 069 12126.00 -298.20 55290.72 88888.00 2008-03-09 07:43:44.250 069 12126.08 -298.05 55290.90 88888.00 2008-03-09 07:43:44.375 069 12126.12 -297.93 55291.00 88888.00 2008-03-09 07:43:44.500 069 12126.10 -297.82 55291.05 88888.00 2008-03-09 07:43:44.625 069 12126.05 -297.75 55291.18 88888.00 2008-03-09 07:43:44.750 069 12126.08 -297.65 55291.30 88888.00 2008-03-09 07:43:44.875 069 12126.05 -297.55 55291.43 88888.00 2008-03-09 07:43:45.000 069 12126.02 -297.48 55291.50 88888.00 2008-03-09 07:43:45.125 069 12126.02 -297.48 55291.62 88888.00 2008-03-09 07:43:45.250 069 12126.02 -297.45 55291.78 88888.00 2008-03-09 07:43:45.375 069 12126.05 -297.38 55291.85 88888.00 2008-03-09 07:43:45.500 069 12125.98 -297.38 55291.97 88888.00 2008-03-09 07:43:45.625 069 12125.92 -297.38 55292.05 88888.00 2008-03-09 07:43:45.750 069 12125.88 -297.40 55292.18 88888.00 2008-03-09 07:43:45.875 069 12125.77 -297.43 55292.32 88888.00 2008-03-09 07:43:46.000 069 12125.70 -297.43 55292.40 88888.00 2008-03-09 07:43:46.125 069 12125.65 -297.48 55292.50 88888.00 2008-03-09 07:43:46.250 069 12125.67 -297.48 55292.68 88888.00 2008-03-09 07:43:46.375 069 12125.73 -297.48 55292.75 88888.00 2008-03-09 07:43:46.500 069 12125.65 -297.52 55292.82 88888.00 2008-03-09 07:43:46.625 069 12125.60 -297.52 55292.90 88888.00 2008-03-09 07:43:46.750 069 12125.58 -297.60 55293.00 88888.00 2008-03-09 07:43:46.875 069 12125.67 -297.57 55293.10 88888.00 2008-03-09 07:43:47.000 069 12125.60 -297.57 55293.22 88888.00 2008-03-09 07:43:47.125 069 12125.55 -297.57 55293.30 88888.00 2008-03-09 07:43:47.250 069 12125.58 -297.65 55293.43 88888.00 2008-03-09 07:43:47.375 069 12125.65 -297.68 55293.45 88888.00 2008-03-09 07:43:47.500 069 12125.73 -297.70 55293.47 88888.00 2008-03-09 07:43:47.625 069 12125.88 -297.70 55293.55 88888.00 2008-03-09 07:43:47.750 069 12125.90 -297.73 55293.60 88888.00 2008-03-09 07:43:47.875 069 12125.88 -297.77 55293.60 88888.00 2008-03-09 07:43:48.000 069 12125.90 -297.80 55293.62 88888.00 2008-03-09 07:43:48.125 069 12126.02 -297.80 55293.70 88888.00 2008-03-09 07:43:48.250 069 12126.10 -297.88 55293.80 88888.00 2008-03-09 07:43:48.375 069 12126.23 -297.90 55293.82 88888.00 2008-03-09 07:43:48.500 069 12126.30 -297.95 55293.82 88888.00 2008-03-09 07:43:48.625 069 12126.40 -297.98 55293.85 88888.00 2008-03-09 07:43:48.750 069 12126.52 -297.98 55293.90 88888.00 2008-03-09 07:43:48.875 069 12126.67 -298.00 55293.93 88888.00 2008-03-09 07:43:49.000 069 12126.85 -298.07 55293.88 88888.00 2008-03-09 07:43:49.125 069 12127.02 -298.02 55293.90 88888.00 2008-03-09 07:43:49.250 069 12127.15 -298.07 55293.93 88888.00 2008-03-09 07:43:49.375 069 12127.25 -298.12 55293.93 88888.00 2008-03-09 07:43:49.500 069 12127.38 -298.10 55293.95 88888.00 2008-03-09 07:43:49.625 069 12127.58 -298.12 55294.00 88888.00 2008-03-09 07:43:49.750 069 12127.75 -298.12 55294.03 88888.00 2008-03-09 07:43:49.875 069 12127.90 -298.18 55294.03 88888.00 2008-03-09 07:43:50.000 069 12128.05 -298.20 55294.00 88888.00 2008-03-09 07:43:50.125 069 12128.20 -298.20 55294.03 88888.00 2008-03-09 07:43:50.250 069 12128.42 -298.15 55294.05 88888.00 2008-03-09 07:43:50.375 069 12128.62 -298.07 55294.03 88888.00 2008-03-09 07:43:50.500 069 12128.70 -298.00 55294.03 88888.00 2008-03-09 07:43:50.625 069 12128.85 -297.93 55294.05 88888.00 2008-03-09 07:43:50.750 069 12129.05 -297.88 55294.03 88888.00 2008-03-09 07:43:50.875 069 12129.20 -297.85 55294.03 88888.00 2008-03-09 07:43:51.000 069 12129.35 -297.80 55294.00 88888.00 2008-03-09 07:43:51.125 069 12129.42 -297.70 55294.03 88888.00 2008-03-09 07:43:51.250 069 12129.60 -297.70 55294.00 88888.00 2008-03-09 07:43:51.375 069 12129.83 -297.57 55294.05 88888.00 2008-03-09 07:43:51.500 069 12129.98 -297.43 55294.10 88888.00 2008-03-09 07:43:51.625 069 12130.08 -297.40 55294.10 88888.00 2008-03-09 07:43:51.750 069 12130.20 -297.35 55294.07 88888.00 2008-03-09 07:43:51.875 069 12130.33 -297.27 55294.10 88888.00 2008-03-09 07:43:52.000 069 12130.42 -297.18 55294.12 88888.00 2008-03-09 07:43:52.125 069 12130.65 -297.10 55294.18 88888.00 2008-03-09 07:43:52.250 069 12130.77 -297.07 55294.18 88888.00 2008-03-09 07:43:52.375 069 12130.92 -297.05 55294.15 88888.00 2008-03-09 07:43:52.500 069 12131.08 -297.07 55294.18 88888.00 2008-03-09 07:43:52.625 069 12131.15 -297.02 55294.18 88888.00 2008-03-09 07:43:52.750 069 12131.27 -297.00 55294.20 88888.00 2008-03-09 07:43:52.875 069 12131.50 -297.00 55294.18 88888.00 2008-03-09 07:43:53.000 069 12131.67 -297.00 55294.22 88888.00 2008-03-09 07:43:53.125 069 12131.67 -297.00 55294.25 88888.00 2008-03-09 07:43:53.250 069 12131.80 -296.95 55294.25 88888.00 2008-03-09 07:43:53.375 069 12131.95 -296.98 55294.28 88888.00 2008-03-09 07:43:53.500 069 12132.10 -296.98 55294.32 88888.00 2008-03-09 07:43:53.625 069 12132.30 -296.90 55294.35 88888.00 2008-03-09 07:43:53.750 069 12132.52 -296.88 55294.35 88888.00 2008-03-09 07:43:53.875 069 12132.73 -296.88 55294.35 88888.00 2008-03-09 07:43:54.000 069 12132.92 -296.93 55294.35 88888.00 2008-03-09 07:43:54.125 069 12133.00 -296.93 55294.38 88888.00 2008-03-09 07:43:54.250 069 12133.10 -296.90 55294.40 88888.00 2008-03-09 07:43:54.375 069 12133.17 -296.93 55294.40 88888.00 2008-03-09 07:43:54.500 069 12133.25 -296.98 55294.38 88888.00 2008-03-09 07:43:54.625 069 12133.33 -297.00 55294.40 88888.00 2008-03-09 07:43:54.750 069 12133.50 -296.98 55294.45 88888.00 2008-03-09 07:43:54.875 069 12133.62 -296.98 55294.50 88888.00 2008-03-09 07:43:55.000 069 12133.67 -296.90 55294.57 88888.00 2008-03-09 07:43:55.125 069 12133.75 -296.88 55294.60 88888.00 2008-03-09 07:43:55.250 069 12133.73 -296.93 55294.57 88888.00 2008-03-09 07:43:55.375 069 12133.75 -296.88 55294.60 88888.00 2008-03-09 07:43:55.500 069 12133.75 -296.88 55294.62 88888.00 2008-03-09 07:43:55.625 069 12133.80 -296.93 55294.60 88888.00 2008-03-09 07:43:55.750 069 12133.85 -296.88 55294.62 88888.00 2008-03-09 07:43:55.875 069 12133.90 -296.73 55294.68 88888.00 2008-03-09 07:43:56.000 069 12133.92 -296.68 55294.70 88888.00 2008-03-09 07:43:56.125 069 12134.00 -296.60 55294.70 88888.00 2008-03-09 07:43:56.250 069 12133.95 -296.52 55294.70 88888.00 2008-03-09 07:43:56.375 069 12133.95 -296.45 55294.72 88888.00 2008-03-09 07:43:56.500 069 12134.00 -296.43 55294.68 88888.00 2008-03-09 07:43:56.625 069 12134.10 -296.23 55294.68 88888.00 2008-03-09 07:43:56.750 069 12134.17 -296.07 55294.65 88888.00 2008-03-09 07:43:56.875 069 12134.15 -295.98 55294.62 88888.00 2008-03-09 07:43:57.000 069 12134.10 -295.88 55294.62 88888.00 2008-03-09 07:43:57.125 069 12134.05 -295.73 55294.60 88888.00 2008-03-09 07:43:57.250 069 12134.00 -295.52 55294.57 88888.00 2008-03-09 07:43:57.375 069 12134.02 -295.40 55294.53 88888.00 2008-03-09 07:43:57.500 069 12134.02 -295.18 55294.53 88888.00 2008-03-09 07:43:57.625 069 12134.08 -294.93 55294.53 88888.00 2008-03-09 07:43:57.750 069 12134.12 -294.68 55294.47 88888.00 2008-03-09 07:43:57.875 069 12134.12 -294.45 55294.45 88888.00 2008-03-09 07:43:58.000 069 12134.12 -294.18 55294.40 88888.00 2008-03-09 07:43:58.125 069 12134.17 -293.88 55294.35 88888.00 2008-03-09 07:43:58.250 069 12134.17 -293.57 55294.28 88888.00 2008-03-09 07:43:58.375 069 12134.23 -293.30 55294.25 88888.00 2008-03-09 07:43:58.500 069 12134.20 -293.00 55294.20 88888.00 2008-03-09 07:43:58.625 069 12134.17 -292.68 55294.18 88888.00 2008-03-09 07:43:58.750 069 12134.20 -292.27 55294.12 88888.00 2008-03-09 07:43:58.875 069 12134.12 -291.98 55294.07 88888.00 2008-03-09 07:43:59.000 069 12134.02 -291.68 55294.00 88888.00 2008-03-09 07:43:59.125 069 12133.95 -291.27 55293.97 88888.00 2008-03-09 07:43:59.250 069 12133.95 -290.82 55293.90 88888.00 2008-03-09 07:43:59.375 069 12133.98 -290.57 55293.88 88888.00 2008-03-09 07:43:59.500 069 12133.90 -290.27 55293.80 88888.00 2008-03-09 07:43:59.625 069 12133.90 -289.95 55293.80 88888.00 2008-03-09 07:43:59.750 069 12133.90 -289.62 55293.72 88888.00 2008-03-09 07:43:59.875 069 12133.90 -289.38 55293.65 88888.00 2008-03-09 07:44:01.000 069 12133.92 -289.15 55293.55 88888.00 2008-03-09 07:44:01.125 069 12133.98 -288.88 55293.50 88888.00 2008-03-09 07:44:01.250 069 12133.98 -288.55 55293.45 88888.00 2008-03-09 07:44:01.375 069 12133.92 -288.30 55293.38 88888.00 2008-03-09 07:44:01.500 069 12133.95 -288.05 55293.30 88888.00 2008-03-09 07:44:01.625 069 12134.02 -287.82 55293.25 88888.00 2008-03-09 07:44:01.750 069 12134.15 -287.55 55293.18 88888.00 2008-03-09 07:44:01.875 069 12134.05 -287.38 55293.07 88888.00 2008-03-09 07:44:01.000 069 12134.00 -287.20 55292.97 88888.00 2008-03-09 07:44:01.125 069 12134.08 -287.00 55292.95 88888.00 2008-03-09 07:44:01.250 069 12134.05 -286.73 55292.90 88888.00 2008-03-09 07:44:01.375 069 12134.08 -286.48 55292.88 88888.00 2008-03-09 07:44:01.500 069 12134.12 -286.20 55292.80 88888.00 2008-03-09 07:44:01.625 069 12134.15 -286.07 55292.72 88888.00 2008-03-09 07:44:01.750 069 12134.25 -285.88 55292.65 88888.00 2008-03-09 07:44:01.875 069 12134.33 -285.62 55292.60 88888.00 2008-03-09 07:44:02.000 069 12134.38 -285.43 55292.57 88888.00 2008-03-09 07:44:02.125 069 12134.45 -285.15 55292.55 88888.00 2008-03-09 07:44:02.250 069 12134.55 -284.88 55292.50 88888.00 2008-03-09 07:44:02.375 069 12134.55 -284.77 55292.45 88888.00 2008-03-09 07:44:02.500 069 12134.52 -284.68 55292.43 88888.00 2008-03-09 07:44:02.625 069 12134.50 -284.48 55292.40 88888.00 2008-03-09 07:44:02.750 069 12134.52 -284.38 55292.32 88888.00 2008-03-09 07:44:02.875 069 12134.45 -284.40 55292.25 88888.00 2008-03-09 07:44:03.000 069 12134.38 -284.35 55292.22 88888.00 2008-03-09 07:44:03.125 069 12134.30 -284.32 55292.20 88888.00 2008-03-09 07:44:03.250 069 12134.27 -284.25 55292.18 88888.00 2008-03-09 07:44:03.375 069 12134.35 -284.18 55292.20 88888.00 2008-03-09 07:44:03.500 069 12134.30 -284.23 55292.22 88888.00 2008-03-09 07:44:03.625 069 12134.15 -284.27 55292.15 88888.00 2008-03-09 07:44:03.750 069 12134.10 -284.30 55292.10 88888.00 2008-03-09 07:44:03.875 069 12134.17 -284.38 55292.12 88888.00 2008-03-09 07:44:04.000 069 12134.25 -284.40 55292.10 88888.00 2008-03-09 07:44:04.125 069 12134.25 -284.50 55292.10 88888.00 2008-03-09 07:44:04.250 069 12134.25 -284.60 55292.05 88888.00 2008-03-09 07:44:04.375 069 12134.35 -284.68 55292.05 88888.00 2008-03-09 07:44:04.500 069 12134.33 -284.75 55292.03 88888.00 2008-03-09 07:44:04.625 069 12134.35 -284.75 55292.00 88888.00 2008-03-09 07:44:04.750 069 12134.45 -284.85 55292.00 88888.00 2008-03-09 07:44:04.875 069 12134.50 -284.95 55291.97 88888.00 2008-03-09 07:44:05.000 069 12134.52 -285.02 55291.95 88888.00 2008-03-09 07:44:05.125 069 12134.55 -285.15 55291.95 88888.00 2008-03-09 07:44:05.250 069 12134.58 -285.32 55291.95 88888.00 2008-03-09 07:44:05.375 069 12134.58 -285.43 55291.93 88888.00 2008-03-09 07:44:05.500 069 12134.48 -285.55 55291.90 88888.00 2008-03-09 07:44:05.625 069 12134.45 -285.62 55291.90 88888.00 2008-03-09 07:44:05.750 069 12134.48 -285.77 55291.88 88888.00 2008-03-09 07:44:05.875 069 12134.45 -285.98 55291.90 88888.00 2008-03-09 07:44:06.000 069 12134.40 -286.10 55291.88 88888.00 2008-03-09 07:44:06.125 069 12134.33 -286.35 55291.85 88888.00 2008-03-09 07:44:06.250 069 12134.27 -286.55 55291.88 88888.00 2008-03-09 07:44:06.375 069 12134.23 -286.68 55291.82 88888.00 2008-03-09 07:44:06.500 069 12134.17 -286.77 55291.88 88888.00 2008-03-09 07:44:06.625 069 12134.20 -286.93 55291.88 88888.00 2008-03-09 07:44:06.750 069 12134.20 -287.15 55291.88 88888.00 2008-03-09 07:44:06.875 069 12134.10 -287.30 55291.85 88888.00 2008-03-09 07:44:07.000 069 12134.02 -287.43 55291.88 88888.00 2008-03-09 07:44:07.125 069 12133.92 -287.52 55291.88 88888.00 2008-03-09 07:44:07.250 069 12133.75 -287.68 55291.85 88888.00 2008-03-09 07:44:07.375 069 12133.52 -287.80 55291.82 88888.00 2008-03-09 07:44:07.500 069 12133.33 -287.88 55291.88 88888.00 2008-03-09 07:44:07.625 069 12133.33 -287.90 55291.93 88888.00 2008-03-09 07:44:07.750 069 12133.35 -287.80 55292.00 88888.00 2008-03-09 07:44:07.875 069 12133.20 -287.75 55292.03 88888.00 2008-03-09 07:44:08.000 069 12133.02 -287.73 55292.00 88888.00 2008-03-09 07:44:08.125 069 12132.95 -287.68 55292.07 88888.00 2008-03-09 07:44:08.250 069 12132.90 -287.57 55292.10 88888.00 2008-03-09 07:44:08.375 069 12132.95 -287.40 55292.15 88888.00 2008-03-09 07:44:08.500 069 12133.02 -287.18 55292.20 88888.00 2008-03-09 07:44:08.625 069 12133.10 -287.00 55292.28 88888.00 2008-03-09 07:44:08.750 069 12133.10 -286.85 55292.32 88888.00 2008-03-09 07:44:08.875 069 12133.05 -286.68 55292.35 88888.00 2008-03-09 07:44:09.000 069 12133.12 -286.50 55292.40 88888.00 2008-03-09 07:44:09.125 069 12133.15 -286.27 55292.47 88888.00 2008-03-09 07:44:09.250 069 12133.10 -286.12 55292.55 88888.00 2008-03-09 07:44:09.375 069 12133.17 -285.98 55292.60 88888.00 2008-03-09 07:44:09.500 069 12133.17 -285.73 55292.72 88888.00 2008-03-09 07:44:09.625 069 12133.10 -285.55 55292.78 88888.00 2008-03-09 07:44:09.750 069 12133.02 -285.43 55292.82 88888.00 2008-03-09 07:44:09.875 069 12132.95 -285.40 55292.90 88888.00 2008-03-09 07:44:10.000 069 12132.92 -285.23 55293.00 88888.00 2008-03-09 07:44:10.125 069 12132.85 -285.12 55293.10 88888.00 2008-03-09 07:44:10.250 069 12132.83 -285.00 55293.22 88888.00 2008-03-09 07:44:10.375 069 12132.85 -284.95 55293.25 88888.00 2008-03-09 07:44:10.500 069 12132.85 -284.95 55293.35 88888.00 2008-03-09 07:44:10.625 069 12132.88 -284.98 55293.40 88888.00 2008-03-09 07:44:10.750 069 12132.95 -284.93 55293.47 88888.00 2008-03-09 07:44:10.875 069 12132.95 -284.95 55293.57 88888.00 2008-03-09 07:44:11.000 069 12132.95 -284.90 55293.65 88888.00 2008-03-09 07:44:11.125 069 12132.98 -284.95 55293.72 88888.00 2008-03-09 07:44:11.250 069 12132.98 -285.10 55293.80 88888.00 2008-03-09 07:44:11.375 069 12133.05 -285.10 55293.85 88888.00 2008-03-09 07:44:11.500 069 12133.17 -285.10 55294.00 88888.00 2008-03-09 07:44:11.625 069 12133.20 -285.12 55294.07 88888.00 2008-03-09 07:44:11.750 069 12133.23 -285.18 55294.15 88888.00 2008-03-09 07:44:11.875 069 12133.25 -285.25 55294.22 88888.00 2008-03-09 07:44:12.000 069 12133.35 -285.35 55294.28 88888.00 2008-03-09 07:44:12.125 069 12133.38 -285.35 55294.35 88888.00 2008-03-09 07:44:12.250 069 12133.38 -285.35 55294.40 88888.00 2008-03-09 07:44:12.375 069 12133.45 -285.35 55294.43 88888.00 2008-03-09 07:44:12.500 069 12133.45 -285.43 55294.45 88888.00 2008-03-09 07:44:12.625 069 12133.50 -285.43 55294.50 88888.00 2008-03-09 07:44:12.750 069 12133.55 -285.40 55294.57 88888.00 2008-03-09 07:44:12.875 069 12133.62 -285.35 55294.62 88888.00 2008-03-09 07:44:13.000 069 12133.67 -285.30 55294.72 88888.00 2008-03-09 07:44:13.125 069 12133.67 -285.35 55294.75 88888.00 2008-03-09 07:44:13.250 069 12133.65 -285.35 55294.80 88888.00 2008-03-09 07:44:13.375 069 12133.70 -285.27 55294.88 88888.00 2008-03-09 07:44:13.500 069 12133.62 -285.35 55294.85 88888.00 2008-03-09 07:44:13.625 069 12133.65 -285.40 55294.90 88888.00 2008-03-09 07:44:13.750 069 12133.67 -285.43 55294.95 88888.00 2008-03-09 07:44:13.875 069 12133.67 -285.43 55295.03 88888.00 2008-03-09 07:44:14.000 069 12133.73 -285.38 55295.07 88888.00 2008-03-09 07:44:14.125 069 12133.62 -285.38 55295.15 88888.00 2008-03-09 07:44:14.250 069 12133.55 -285.48 55295.20 88888.00 2008-03-09 07:44:14.375 069 12133.52 -285.52 55295.22 88888.00 2008-03-09 07:44:14.500 069 12133.52 -285.57 55295.28 88888.00 2008-03-09 07:44:14.625 069 12133.52 -285.57 55295.28 88888.00 2008-03-09 07:44:14.750 069 12133.48 -285.57 55295.30 88888.00 2008-03-09 07:44:14.875 069 12133.40 -285.57 55295.35 88888.00 2008-03-09 07:44:15.000 069 12133.35 -285.52 55295.43 88888.00 2008-03-09 07:44:15.125 069 12133.27 -285.55 55295.47 88888.00 2008-03-09 07:44:15.250 069 12133.17 -285.57 55295.50 88888.00 2008-03-09 07:44:15.375 069 12133.23 -285.55 55295.50 88888.00 2008-03-09 07:44:15.500 069 12133.30 -285.48 55295.55 88888.00 2008-03-09 07:44:15.625 069 12133.45 -285.45 55295.62 88888.00 2008-03-09 07:44:15.750 069 12133.45 -285.43 55295.68 88888.00 2008-03-09 07:44:15.875 069 12133.33 -285.43 55295.72 88888.00 2008-03-09 07:44:16.000 069 12133.30 -285.45 55295.78 88888.00 2008-03-09 07:44:16.125 069 12133.30 -285.43 55295.85 88888.00 2008-03-09 07:44:16.250 069 12133.33 -285.45 55295.93 88888.00 2008-03-09 07:44:16.375 069 12133.27 -285.52 55295.95 88888.00 2008-03-09 07:44:16.500 069 12133.27 -285.60 55295.97 88888.00 2008-03-09 07:44:16.625 069 12133.33 -285.60 55296.05 88888.00 2008-03-09 07:44:16.750 069 12133.23 -285.68 55296.07 88888.00 2008-03-09 07:44:16.875 069 12133.25 -285.77 55296.12 88888.00 2008-03-09 07:44:17.000 069 12133.40 -285.93 55296.15 88888.00 2008-03-09 07:44:17.125 069 12133.48 -286.05 55296.20 88888.00 2008-03-09 07:44:17.250 069 12133.52 -286.18 55296.25 88888.00 2008-03-09 07:44:17.375 069 12133.62 -286.25 55296.30 88888.00 2008-03-09 07:44:17.500 069 12133.75 -286.27 55296.38 88888.00 2008-03-09 07:44:17.625 069 12133.83 -286.35 55296.43 88888.00 2008-03-09 07:44:17.750 069 12133.90 -286.48 55296.45 88888.00 2008-03-09 07:44:17.875 069 12133.98 -286.60 55296.45 88888.00 2008-03-09 07:44:18.000 069 12134.02 -286.73 55296.47 88888.00 2008-03-09 07:44:18.125 069 12134.12 -286.75 55296.53 88888.00 2008-03-09 07:44:18.250 069 12134.23 -286.80 55296.57 88888.00 2008-03-09 07:44:18.375 069 12134.38 -286.75 55296.62 88888.00 2008-03-09 07:44:18.500 069 12134.42 -286.80 55296.62 88888.00 2008-03-09 07:44:18.625 069 12134.50 -286.70 55296.65 88888.00 2008-03-09 07:44:18.750 069 12134.58 -286.60 55296.68 88888.00 2008-03-09 07:44:18.875 069 12134.70 -286.55 55296.68 88888.00 2008-03-09 07:44:19.000 069 12134.85 -286.50 55296.68 88888.00 2008-03-09 07:44:19.125 069 12135.02 -286.32 55296.72 88888.00 2008-03-09 07:44:19.250 069 12135.15 -286.18 55296.75 88888.00 2008-03-09 07:44:19.375 069 12135.20 -286.05 55296.78 88888.00 2008-03-09 07:44:19.500 069 12135.20 -285.82 55296.80 88888.00 2008-03-09 07:44:19.625 069 12135.25 -285.65 55296.85 88888.00 2008-03-09 07:44:19.750 069 12135.30 -285.35 55296.85 88888.00 2008-03-09 07:44:19.875 069 12135.33 -285.07 55296.93 88888.00 2008-03-09 07:44:20.000 069 12135.33 -284.82 55296.95 88888.00 2008-03-09 07:44:20.125 069 12135.27 -284.52 55297.00 88888.00 2008-03-09 07:44:20.250 069 12135.20 -284.15 55297.15 88888.00 2008-03-09 07:44:20.375 069 12135.23 -283.85 55297.20 88888.00 2008-03-09 07:44:20.500 069 12135.20 -283.55 55297.25 88888.00 2008-03-09 07:44:20.625 069 12135.08 -283.32 55297.30 88888.00 2008-03-09 07:44:20.750 069 12134.95 -283.07 55297.40 88888.00 2008-03-09 07:44:20.875 069 12134.95 -282.70 55297.50 88888.00 2008-03-09 07:44:21.000 069 12134.95 -282.35 55297.60 88888.00 2008-03-09 07:44:21.125 069 12134.83 -282.10 55297.65 88888.00 2008-03-09 07:44:21.250 069 12134.70 -281.90 55297.75 88888.00 2008-03-09 07:44:21.375 069 12134.67 -281.65 55297.85 88888.00 2008-03-09 07:44:21.500 069 12134.55 -281.43 55297.95 88888.00 2008-03-09 07:44:21.625 069 12134.42 -281.25 55298.05 88888.00 2008-03-09 07:44:21.750 069 12134.38 -281.05 55298.18 88888.00 2008-03-09 07:44:21.875 069 12134.33 -280.82 55298.30 88888.00 2008-03-09 07:44:22.000 069 12134.25 -280.68 55298.40 88888.00 2008-03-09 07:44:22.125 069 12134.08 -280.55 55298.45 88888.00 2008-03-09 07:44:22.250 069 12133.85 -280.38 55298.60 88888.00 2008-03-09 07:44:22.375 069 12133.77 -280.25 55298.72 88888.00 2008-03-09 07:44:22.500 069 12133.77 -280.18 55298.82 88888.00 2008-03-09 07:44:22.625 069 12133.75 -280.07 55299.00 88888.00 2008-03-09 07:44:22.750 069 12133.62 -280.02 55299.12 88888.00 2008-03-09 07:44:22.875 069 12133.50 -280.05 55299.25 88888.00 2008-03-09 07:44:23.000 069 12133.33 -280.00 55299.38 88888.00 2008-03-09 07:44:23.125 069 12133.15 -279.98 55299.53 88888.00 2008-03-09 07:44:23.250 069 12132.98 -280.05 55299.70 88888.00 2008-03-09 07:44:23.375 069 12132.85 -280.05 55299.88 88888.00 2008-03-09 07:44:23.500 069 12132.73 -280.02 55300.05 88888.00 2008-03-09 07:44:23.625 069 12132.58 -280.12 55300.20 88888.00 2008-03-09 07:44:23.750 069 12132.42 -280.23 55300.32 88888.00 2008-03-09 07:44:23.875 069 12132.38 -280.27 55300.47 88888.00 2008-03-09 07:44:24.000 069 12132.30 -280.35 55300.62 88888.00 2008-03-09 07:44:24.125 069 12132.15 -280.48 55300.78 88888.00 2008-03-09 07:44:24.250 069 12132.10 -280.50 55300.97 88888.00 2008-03-09 07:44:24.375 069 12132.12 -280.55 55301.07 88888.00 2008-03-09 07:44:24.500 069 12132.05 -280.60 55301.20 88888.00 2008-03-09 07:44:24.625 069 12132.00 -280.70 55301.32 88888.00 2008-03-09 07:44:24.750 069 12131.90 -280.73 55301.47 88888.00 2008-03-09 07:44:24.875 069 12131.73 -280.77 55301.60 88888.00 2008-03-09 07:44:25.000 069 12131.55 -280.85 55301.72 88888.00 2008-03-09 07:44:25.125 069 12131.50 -280.77 55301.93 88888.00 2008-03-09 07:44:25.250 069 12131.52 -280.75 55302.07 88888.00 2008-03-09 07:44:25.375 069 12131.52 -280.73 55302.18 88888.00 2008-03-09 07:44:25.500 069 12131.42 -280.68 55302.35 88888.00 2008-03-09 07:44:25.625 069 12131.27 -280.70 55302.47 88888.00 2008-03-09 07:44:25.750 069 12131.12 -280.70 55302.57 88888.00 2008-03-09 07:44:25.875 069 12130.98 -280.65 55302.65 88888.00 2008-03-09 07:44:26.000 069 12130.88 -280.60 55302.75 88888.00 2008-03-09 07:44:26.125 069 12130.90 -280.48 55302.90 88888.00 2008-03-09 07:44:26.250 069 12130.92 -280.35 55303.03 88888.00 2008-03-09 07:44:26.375 069 12130.90 -280.23 55303.12 88888.00 2008-03-09 07:44:26.500 069 12130.77 -280.23 55303.20 88888.00 2008-03-09 07:44:26.625 069 12130.67 -280.15 55303.28 88888.00 2008-03-09 07:44:26.750 069 12130.73 -279.98 55303.45 88888.00 2008-03-09 07:44:26.875 069 12130.73 -279.93 55303.50 88888.00 2008-03-09 07:44:27.000 069 12130.75 -279.93 55303.53 88888.00 2008-03-09 07:44:27.125 069 12130.83 -279.82 55303.68 88888.00 2008-03-09 07:44:27.250 069 12130.88 -279.80 55303.78 88888.00 2008-03-09 07:44:27.375 069 12130.98 -279.80 55303.82 88888.00 2008-03-09 07:44:27.500 069 12131.00 -279.88 55303.93 88888.00 2008-03-09 07:44:27.625 069 12131.10 -279.90 55304.00 88888.00 2008-03-09 07:44:27.750 069 12131.25 -279.85 55304.10 88888.00 2008-03-09 07:44:27.875 069 12131.38 -279.93 55304.18 88888.00 2008-03-09 07:44:28.000 069 12131.48 -279.98 55304.20 88888.00 2008-03-09 07:44:28.125 069 12131.60 -280.00 55304.30 88888.00 2008-03-09 07:44:28.250 069 12131.65 -280.07 55304.38 88888.00 2008-03-09 07:44:28.375 069 12131.77 -280.05 55304.45 88888.00 2008-03-09 07:44:28.500 069 12131.90 -280.00 55304.55 88888.00 2008-03-09 07:44:28.625 069 12132.10 -279.98 55304.62 88888.00 2008-03-09 07:44:28.750 069 12132.23 -279.95 55304.72 88888.00 2008-03-09 07:44:28.875 069 12132.35 -279.98 55304.78 88888.00 2008-03-09 07:44:29.000 069 12132.42 -279.95 55304.82 88888.00 2008-03-09 07:44:29.125 069 12132.62 -279.82 55304.90 88888.00 2008-03-09 07:44:29.250 069 12132.77 -279.75 55304.97 88888.00 2008-03-09 07:44:29.375 069 12132.92 -279.68 55305.00 88888.00 2008-03-09 07:44:29.500 069 12133.17 -279.48 55305.10 88888.00 2008-03-09 07:44:29.625 069 12133.42 -279.30 55305.18 88888.00 2008-03-09 07:44:29.750 069 12133.50 -279.12 55305.22 88888.00 2008-03-09 07:44:29.875 069 12133.58 -278.98 55305.25 88888.00 2008-03-09 07:44:30.000 069 12133.77 -278.70 55305.30 88888.00 2008-03-09 07:44:30.125 069 12134.05 -278.35 55305.40 88888.00 2008-03-09 07:44:30.250 069 12134.25 -278.12 55305.47 88888.00 2008-03-09 07:44:30.375 069 12134.42 -277.88 55305.50 88888.00 2008-03-09 07:44:30.500 069 12134.55 -277.65 55305.55 88888.00 2008-03-09 07:44:30.625 069 12134.73 -277.30 55305.65 88888.00 2008-03-09 07:44:30.750 069 12134.83 -277.00 55305.72 88888.00 2008-03-09 07:44:30.875 069 12134.88 -276.82 55305.78 88888.00 2008-03-09 07:44:31.000 069 12134.95 -276.65 55305.80 88888.00 2008-03-09 07:44:31.125 069 12135.02 -276.52 55305.88 88888.00 2008-03-09 07:44:31.250 069 12135.10 -276.35 55305.97 88888.00 2008-03-09 07:44:31.375 069 12135.23 -276.10 55306.03 88888.00 2008-03-09 07:44:31.500 069 12135.27 -275.98 55306.07 88888.00 2008-03-09 07:44:31.625 069 12135.27 -275.90 55306.10 88888.00 2008-03-09 07:44:31.750 069 12135.33 -275.70 55306.18 88888.00 2008-03-09 07:44:31.875 069 12135.48 -275.57 55306.28 88888.00 2008-03-09 07:44:32.000 069 12135.60 -275.40 55306.35 88888.00 2008-03-09 07:44:32.125 069 12135.65 -275.25 55306.40 88888.00 2008-03-09 07:44:32.250 069 12135.70 -275.18 55306.45 88888.00 2008-03-09 07:44:32.375 069 12135.83 -275.12 55306.45 88888.00 2008-03-09 07:44:32.500 069 12135.88 -275.02 55306.47 88888.00 2008-03-09 07:44:32.625 069 12135.85 -274.95 55306.53 88888.00 2008-03-09 07:44:32.750 069 12135.98 -274.80 55306.62 88888.00 2008-03-09 07:44:32.875 069 12136.05 -274.62 55306.70 88888.00 2008-03-09 07:44:33.000 069 12136.10 -274.50 55306.78 88888.00 2008-03-09 07:44:33.125 069 12136.20 -274.43 55306.85 88888.00 2008-03-09 07:44:33.250 069 12136.35 -274.32 55306.90 88888.00 2008-03-09 07:44:33.375 069 12136.45 -274.18 55306.93 88888.00 2008-03-09 07:44:33.500 069 12136.55 -274.05 55306.95 88888.00 2008-03-09 07:44:33.625 069 12136.62 -273.95 55306.97 88888.00 2008-03-09 07:44:33.750 069 12136.75 -273.77 55307.03 88888.00 2008-03-09 07:44:33.875 069 12136.85 -273.62 55307.10 88888.00 2008-03-09 07:44:34.000 069 12136.95 -273.45 55307.15 88888.00 2008-03-09 07:44:34.125 069 12137.00 -273.35 55307.20 88888.00 2008-03-09 07:44:34.250 069 12137.02 -273.35 55307.30 88888.00 2008-03-09 07:44:34.375 069 12137.10 -273.25 55307.35 88888.00 2008-03-09 07:44:34.500 069 12137.17 -273.15 55307.43 88888.00 2008-03-09 07:44:34.625 069 12137.10 -273.18 55307.50 88888.00 2008-03-09 07:44:34.750 069 12137.08 -273.25 55307.55 88888.00 2008-03-09 07:44:34.875 069 12137.08 -273.35 55307.60 88888.00 2008-03-09 07:44:35.000 069 12137.10 -273.43 55307.70 88888.00 2008-03-09 07:44:35.125 069 12137.08 -273.50 55307.78 88888.00 2008-03-09 07:44:35.250 069 12137.15 -273.60 55307.88 88888.00 2008-03-09 07:44:35.375 069 12137.20 -273.65 55307.93 88888.00 2008-03-09 07:44:35.500 069 12137.27 -273.70 55307.95 88888.00 2008-03-09 07:44:35.625 069 12137.27 -273.82 55308.00 88888.00 2008-03-09 07:44:35.750 069 12137.35 -273.82 55308.03 88888.00 2008-03-09 07:44:35.875 069 12137.48 -273.82 55308.10 88888.00 2008-03-09 07:44:36.000 069 12137.60 -273.85 55308.10 88888.00 2008-03-09 07:44:36.125 069 12137.70 -273.93 55308.15 88888.00 2008-03-09 07:44:36.250 069 12137.80 -273.95 55308.22 88888.00 2008-03-09 07:44:36.375 069 12137.90 -273.95 55308.25 88888.00 2008-03-09 07:44:36.500 069 12138.02 -273.88 55308.35 88888.00 2008-03-09 07:44:36.625 069 12138.10 -273.80 55308.45 88888.00 2008-03-09 07:44:36.750 069 12138.15 -273.75 55308.50 88888.00 2008-03-09 07:44:36.875 069 12138.20 -273.73 55308.60 88888.00 2008-03-09 07:44:37.000 069 12138.20 -273.65 55308.62 88888.00 2008-03-09 07:44:37.125 069 12138.17 -273.65 55308.68 88888.00 2008-03-09 07:44:37.250 069 12138.23 -273.52 55308.78 88888.00 2008-03-09 07:44:37.375 069 12138.20 -273.35 55308.85 88888.00 2008-03-09 07:44:37.500 069 12138.02 -273.27 55308.90 88888.00 2008-03-09 07:44:37.625 069 12137.98 -273.12 55308.97 88888.00 2008-03-09 07:44:37.750 069 12137.85 -273.05 55309.10 88888.00 2008-03-09 07:44:37.875 069 12137.77 -272.98 55309.15 88888.00 2008-03-09 07:44:38.000 069 12137.73 -272.85 55309.25 88888.00 2008-03-09 07:44:38.125 069 12137.60 -272.73 55309.38 88888.00 2008-03-09 07:44:38.250 069 12137.48 -272.55 55309.55 88888.00 2008-03-09 07:44:38.375 069 12137.35 -272.52 55309.60 88888.00 2008-03-09 07:44:38.500 069 12137.17 -272.50 55309.68 88888.00 2008-03-09 07:44:38.625 069 12137.08 -272.40 55309.75 88888.00 2008-03-09 07:44:38.750 069 12136.92 -272.27 55309.85 88888.00 2008-03-09 07:44:38.875 069 12136.73 -272.32 55309.95 88888.00 2008-03-09 07:44:39.000 069 12136.55 -272.35 55310.03 88888.00 2008-03-09 07:44:39.125 069 12136.40 -272.40 55310.15 88888.00 2008-03-09 07:44:39.250 069 12136.23 -272.32 55310.28 88888.00 2008-03-09 07:44:39.375 069 12136.12 -272.30 55310.32 88888.00 2008-03-09 07:44:39.500 069 12135.98 -272.32 55310.40 88888.00 2008-03-09 07:44:39.625 069 12135.85 -272.32 55310.47 88888.00 2008-03-09 07:44:39.750 069 12135.75 -272.27 55310.55 88888.00 2008-03-09 07:44:39.875 069 12135.62 -272.20 55310.65 88888.00 2008-03-09 07:44:40.000 069 12135.52 -272.20 55310.72 88888.00 2008-03-09 07:44:40.125 069 12135.45 -272.12 55310.82 88888.00 2008-03-09 07:44:40.250 069 12135.35 -272.05 55310.95 88888.00 2008-03-09 07:44:40.375 069 12135.35 -272.05 55310.97 88888.00 2008-03-09 07:44:40.500 069 12135.23 -272.10 55311.00 88888.00 2008-03-09 07:44:40.625 069 12135.15 -272.05 55311.07 88888.00 2008-03-09 07:44:40.750 069 12135.02 -272.02 55311.12 88888.00 2008-03-09 07:44:40.875 069 12134.98 -272.10 55311.20 88888.00 2008-03-09 07:44:41.000 069 12135.00 -272.18 55311.25 88888.00 2008-03-09 07:44:41.125 069 12135.08 -272.30 55311.32 88888.00 2008-03-09 07:44:41.250 069 12135.10 -272.50 55311.35 88888.00 2008-03-09 07:44:41.375 069 12135.12 -272.62 55311.38 88888.00 2008-03-09 07:44:41.500 069 12135.08 -272.82 55311.40 88888.00 2008-03-09 07:44:41.625 069 12135.17 -273.00 55311.53 88888.00 2008-03-09 07:44:41.750 069 12135.23 -273.23 55311.55 88888.00 2008-03-09 07:44:41.875 069 12135.33 -273.45 55311.57 88888.00 2008-03-09 07:44:42.000 069 12135.40 -273.77 55311.60 88888.00 2008-03-09 07:44:42.125 069 12135.35 -274.18 55311.65 88888.00 2008-03-09 07:44:42.250 069 12135.35 -274.60 55311.68 88888.00 2008-03-09 07:44:42.375 069 12135.48 -274.88 55311.72 88888.00 2008-03-09 07:44:42.500 069 12135.52 -275.12 55311.78 88888.00 2008-03-09 07:44:42.625 069 12135.55 -275.43 55311.85 88888.00 2008-03-09 07:44:42.750 069 12135.62 -275.75 55311.90 88888.00 2008-03-09 07:44:42.875 069 12135.62 -276.05 55311.95 88888.00 2008-03-09 07:44:43.000 069 12135.50 -276.38 55311.95 88888.00 2008-03-09 07:44:43.125 069 12135.48 -276.70 55312.00 88888.00 2008-03-09 07:44:43.250 069 12135.50 -277.05 55312.05 88888.00 2008-03-09 07:44:43.375 069 12135.55 -277.27 55312.07 88888.00 2008-03-09 07:44:43.500 069 12135.52 -277.57 55312.10 88888.00 2008-03-09 07:44:43.625 069 12135.58 -277.80 55312.12 88888.00 2008-03-09 07:44:43.750 069 12135.60 -278.05 55312.15 88888.00 2008-03-09 07:44:43.875 069 12135.70 -278.27 55312.18 88888.00 2008-03-09 07:44:44.000 069 12135.83 -278.50 55312.22 88888.00 2008-03-09 07:44:44.125 069 12135.88 -278.77 55312.22 88888.00 2008-03-09 07:44:44.250 069 12135.95 -279.15 55312.22 88888.00 2008-03-09 07:44:44.375 069 12136.10 -279.32 55312.28 88888.00 2008-03-09 07:44:44.500 069 12136.25 -279.55 55312.32 88888.00 2008-03-09 07:44:44.625 069 12136.35 -279.85 55312.35 88888.00 2008-03-09 07:44:44.750 069 12136.38 -280.12 55312.35 88888.00 2008-03-09 07:44:44.875 069 12136.48 -280.45 55312.38 88888.00 2008-03-09 07:44:45.000 069 12136.62 -280.70 55312.40 88888.00 2008-03-09 07:44:45.125 069 12136.75 -280.95 55312.35 88888.00 2008-03-09 07:44:45.250 069 12136.95 -281.25 55312.43 88888.00 2008-03-09 07:44:45.375 069 12137.17 -281.45 55312.45 88888.00 2008-03-09 07:44:45.500 069 12137.25 -281.77 55312.43 88888.00 2008-03-09 07:44:45.625 069 12137.42 -282.07 55312.47 88888.00 2008-03-09 07:44:45.750 069 12137.58 -282.30 55312.47 88888.00 2008-03-09 07:44:45.875 069 12137.67 -282.48 55312.47 88888.00 2008-03-09 07:44:46.000 069 12137.85 -282.70 55312.47 88888.00 2008-03-09 07:44:46.125 069 12138.12 -282.88 55312.53 88888.00 2008-03-09 07:44:46.250 069 12138.35 -283.10 55312.57 88888.00 2008-03-09 07:44:46.375 069 12138.42 -283.30 55312.57 88888.00 2008-03-09 07:44:46.500 069 12138.52 -283.57 55312.57 88888.00 2008-03-09 07:44:46.625 069 12138.77 -283.80 55312.57 88888.00 2008-03-09 07:44:46.750 069 12139.00 -284.02 55312.57 88888.00 2008-03-09 07:44:46.875 069 12139.15 -284.25 55312.55 88888.00 2008-03-09 07:44:47.000 069 12139.30 -284.43 55312.57 88888.00 2008-03-09 07:44:47.125 069 12139.58 -284.68 55312.60 88888.00 2008-03-09 07:44:47.250 069 12139.92 -284.93 55312.62 88888.00 2008-03-09 07:44:47.375 069 12140.20 -285.07 55312.65 88888.00 2008-03-09 07:44:47.500 069 12140.48 -285.32 55312.68 88888.00 2008-03-09 07:44:47.625 069 12140.62 -285.55 55312.68 88888.00 2008-03-09 07:44:47.750 069 12140.88 -285.65 55312.72 88888.00 2008-03-09 07:44:47.875 069 12141.15 -285.82 55312.72 88888.00 2008-03-09 07:44:48.000 069 12141.33 -286.07 55312.72 88888.00 2008-03-09 07:44:48.125 069 12141.52 -286.30 55312.78 88888.00 2008-03-09 07:44:48.250 069 12141.73 -286.55 55312.80 88888.00 2008-03-09 07:44:48.375 069 12141.98 -286.80 55312.80 88888.00 2008-03-09 07:44:48.500 069 12142.15 -287.10 55312.85 88888.00 2008-03-09 07:44:48.625 069 12142.35 -287.30 55312.88 88888.00 2008-03-09 07:44:48.750 069 12142.60 -287.55 55312.93 88888.00 2008-03-09 07:44:48.875 069 12142.85 -287.90 55312.93 88888.00 2008-03-09 07:44:49.000 069 12143.08 -288.23 55312.93 88888.00 2008-03-09 07:44:49.125 069 12143.27 -288.50 55313.00 88888.00 2008-03-09 07:44:49.250 069 12143.48 -288.80 55313.05 88888.00 2008-03-09 07:44:49.375 069 12143.65 -289.02 55313.05 88888.00 2008-03-09 07:44:49.500 069 12143.85 -289.35 55313.03 88888.00 2008-03-09 07:44:49.625 069 12144.08 -289.62 55313.07 88888.00 2008-03-09 07:44:49.750 069 12144.30 -289.88 55313.10 88888.00 2008-03-09 07:44:49.875 069 12144.42 -290.12 55313.12 88888.00 2008-03-09 07:44:50.000 069 12144.65 -290.38 55313.12 88888.00 2008-03-09 07:44:50.125 069 12144.85 -290.62 55313.12 88888.00 2008-03-09 07:44:50.250 069 12145.02 -290.88 55313.12 88888.00 2008-03-09 07:44:50.375 069 12145.27 -291.00 55313.12 88888.00 2008-03-09 07:44:50.500 069 12145.48 -291.07 55313.12 88888.00 2008-03-09 07:44:50.625 069 12145.60 -291.20 55313.18 88888.00 2008-03-09 07:44:50.750 069 12145.73 -291.35 55313.15 88888.00 2008-03-09 07:44:50.875 069 12145.83 -291.43 55313.15 88888.00 2008-03-09 07:44:51.000 069 12145.95 -291.60 55313.10 88888.00 2008-03-09 07:44:51.125 069 12146.17 -291.65 55313.15 88888.00 2008-03-09 07:44:51.250 069 12146.35 -291.75 55313.15 88888.00 2008-03-09 07:44:51.375 069 12146.40 -291.80 55313.10 88888.00 2008-03-09 07:44:51.500 069 12146.45 -291.88 55313.10 88888.00 2008-03-09 07:44:51.625 069 12146.67 -291.85 55313.15 88888.00 2008-03-09 07:44:51.750 069 12146.90 -291.88 55313.18 88888.00 2008-03-09 07:44:51.875 069 12146.98 -291.93 55313.12 88888.00 2008-03-09 07:44:52.000 069 12147.05 -291.98 55313.07 88888.00 2008-03-09 07:44:52.125 069 12147.23 -292.00 55313.15 88888.00 2008-03-09 07:44:52.250 069 12147.40 -292.02 55313.15 88888.00 2008-03-09 07:44:52.375 069 12147.58 -292.02 55313.12 88888.00 2008-03-09 07:44:52.500 069 12147.62 -292.02 55313.07 88888.00 2008-03-09 07:44:52.625 069 12147.70 -292.12 55313.05 88888.00 2008-03-09 07:44:52.750 069 12147.83 -292.27 55313.00 88888.00 2008-03-09 07:44:52.875 069 12147.95 -292.25 55313.05 88888.00 2008-03-09 07:44:53.000 069 12148.12 -292.27 55313.03 88888.00 2008-03-09 07:44:53.125 069 12148.27 -292.27 55313.03 88888.00 2008-03-09 07:44:53.250 069 12148.38 -292.35 55312.97 88888.00 2008-03-09 07:44:53.375 069 12148.48 -292.40 55313.03 88888.00 2008-03-09 07:44:53.500 069 12148.50 -292.48 55312.95 88888.00 2008-03-09 07:44:53.625 069 12148.52 -292.48 55312.95 88888.00 2008-03-09 07:44:53.750 069 12148.65 -292.32 55312.97 88888.00 2008-03-09 07:44:53.875 069 12148.65 -292.27 55312.97 88888.00 2008-03-09 07:44:54.000 069 12148.62 -292.30 55312.93 88888.00 2008-03-09 07:44:54.125 069 12148.65 -292.30 55312.90 88888.00 2008-03-09 07:44:54.250 069 12148.60 -292.25 55312.88 88888.00 2008-03-09 07:44:54.375 069 12148.60 -292.15 55312.88 88888.00 2008-03-09 07:44:54.500 069 12148.62 -292.02 55312.82 88888.00 2008-03-09 07:44:54.625 069 12148.70 -291.95 55312.80 88888.00 2008-03-09 07:44:54.750 069 12148.75 -291.85 55312.75 88888.00 2008-03-09 07:44:54.875 069 12148.70 -291.70 55312.75 88888.00 2008-03-09 07:44:55.000 069 12148.65 -291.60 55312.68 88888.00 2008-03-09 07:44:55.125 069 12148.75 -291.48 55312.62 88888.00 2008-03-09 07:44:55.250 069 12148.85 -291.25 55312.57 88888.00 2008-03-09 07:44:55.375 069 12148.92 -291.12 55312.53 88888.00 2008-03-09 07:44:55.500 069 12148.90 -290.98 55312.47 88888.00 2008-03-09 07:44:55.625 069 12148.90 -290.77 55312.43 88888.00 2008-03-09 07:44:55.750 069 12148.98 -290.57 55312.38 88888.00 2008-03-09 07:44:55.875 069 12149.00 -290.40 55312.30 88888.00 2008-03-09 07:44:56.000 069 12148.98 -290.23 55312.25 88888.00 2008-03-09 07:44:56.125 069 12149.02 -290.07 55312.18 88888.00 2008-03-09 07:44:56.250 069 12149.17 -289.75 55312.18 88888.00 2008-03-09 07:44:56.375 069 12149.30 -289.55 55312.12 88888.00 2008-03-09 07:44:56.500 069 12149.23 -289.43 55312.05 88888.00 2008-03-09 07:44:56.625 069 12149.25 -289.25 55312.03 88888.00 2008-03-09 07:44:56.750 069 12149.38 -289.02 55311.97 88888.00 2008-03-09 07:44:56.875 069 12149.42 -288.80 55311.93 88888.00 2008-03-09 07:44:57.000 069 12149.35 -288.77 55311.85 88888.00 2008-03-09 07:44:57.125 069 12149.38 -288.75 55311.80 88888.00 2008-03-09 07:44:57.250 069 12149.50 -288.57 55311.78 88888.00 2008-03-09 07:44:57.375 069 12149.60 -288.43 55311.75 88888.00 2008-03-09 07:44:57.500 069 12149.67 -288.25 55311.72 88888.00 2008-03-09 07:44:57.625 069 12149.73 -288.18 55311.68 88888.00 2008-03-09 07:44:57.750 069 12149.77 -288.15 55311.57 88888.00 2008-03-09 07:44:57.875 069 12149.83 -288.05 55311.53 88888.00 2008-03-09 07:44:58.000 069 12149.83 -287.95 55311.47 88888.00 2008-03-09 07:44:58.125 069 12149.85 -287.88 55311.45 88888.00 2008-03-09 07:44:58.250 069 12149.80 -287.88 55311.40 88888.00 2008-03-09 07:44:58.375 069 12149.80 -287.85 55311.35 88888.00 2008-03-09 07:44:58.500 069 12149.80 -287.73 55311.32 88888.00 2008-03-09 07:44:58.625 069 12149.77 -287.65 55311.28 88888.00 2008-03-09 07:44:58.750 069 12149.77 -287.52 55311.25 88888.00 2008-03-09 07:44:58.875 069 12149.80 -287.45 55311.20 88888.00 2008-03-09 07:44:59.000 069 12149.83 -287.40 55311.15 88888.00 2008-03-09 07:44:59.125 069 12149.77 -287.27 55311.20 88888.00 2008-03-09 07:44:59.250 069 12149.70 -287.12 55311.15 88888.00 2008-03-09 07:44:59.375 069 12149.70 -287.05 55311.12 88888.00 2008-03-09 07:44:59.500 069 12149.67 -286.98 55311.07 88888.00 2008-03-09 07:44:59.625 069 12149.62 -286.85 55310.97 88888.00 2008-03-09 07:44:59.750 069 12149.60 -286.75 55310.97 88888.00 2008-03-09 07:44:59.875 069 12149.55 -286.60 55310.97 88888.00 2008-03-09 07:45:00.000 069 12149.45 -286.43 55310.95 88888.00 2008-03-09 07:45:00.125 069 12149.40 -286.35 55310.95 88888.00 2008-03-09 07:45:00.250 069 12149.35 -286.20 55310.85 88888.00 2008-03-09 07:45:00.375 069 12149.27 -286.12 55310.82 88888.00 2008-03-09 07:45:00.500 069 12149.12 -286.07 55310.78 88888.00 2008-03-09 07:45:00.625 069 12148.98 -285.98 55310.78 88888.00 2008-03-09 07:45:00.750 069 12148.92 -285.82 55310.78 88888.00 2008-03-09 07:45:00.875 069 12148.85 -285.75 55310.75 88888.00 2008-03-09 07:45:01.000 069 12148.85 -285.73 55310.68 88888.00 2008-03-09 07:45:01.125 069 12148.75 -285.65 55310.65 88888.00 2008-03-09 07:45:01.250 069 12148.73 -285.50 55310.65 88888.00 2008-03-09 07:45:01.375 069 12148.70 -285.50 55310.60 88888.00 2008-03-09 07:45:01.500 069 12148.62 -285.45 55310.55 88888.00 2008-03-09 07:45:01.625 069 12148.65 -285.40 55310.50 88888.00 2008-03-09 07:45:01.750 069 12148.55 -285.30 55310.45 88888.00 2008-03-09 07:45:01.875 069 12148.58 -285.25 55310.40 88888.00 2008-03-09 07:45:02.000 069 12148.65 -285.18 55310.40 88888.00 2008-03-09 07:45:02.125 069 12148.73 -285.10 55310.40 88888.00 2008-03-09 07:45:02.250 069 12148.73 -285.05 55310.35 88888.00 2008-03-09 07:45:02.375 069 12148.80 -285.00 55310.35 88888.00 2008-03-09 07:45:02.500 069 12148.80 -284.93 55310.28 88888.00 2008-03-09 07:45:02.625 069 12148.80 -284.90 55310.22 88888.00 2008-03-09 07:45:02.750 069 12148.98 -284.82 55310.22 88888.00 2008-03-09 07:45:02.875 069 12149.15 -284.73 55310.18 88888.00 2008-03-09 07:45:03.000 069 12149.20 -284.70 55310.12 88888.00 2008-03-09 07:45:03.125 069 12149.30 -284.60 55310.12 88888.00 2008-03-09 07:45:03.250 069 12149.35 -284.57 55310.07 88888.00 2008-03-09 07:45:03.375 069 12149.38 -284.50 55310.10 88888.00 2008-03-09 07:45:03.500 069 12149.45 -284.40 55310.10 88888.00 2008-03-09 07:45:03.625 069 12149.58 -284.35 55310.05 88888.00 2008-03-09 07:45:03.750 069 12149.60 -284.35 55310.03 88888.00 2008-03-09 07:45:03.875 069 12149.55 -284.35 55310.03 88888.00 2008-03-09 07:45:04.000 069 12149.55 -284.25 55310.03 88888.00 2008-03-09 07:45:04.125 069 12149.58 -284.15 55310.00 88888.00 2008-03-09 07:45:04.250 069 12149.58 -284.10 55309.95 88888.00 2008-03-09 07:45:04.375 069 12149.60 -284.00 55310.00 88888.00 2008-03-09 07:45:04.500 069 12149.65 -283.93 55309.97 88888.00 2008-03-09 07:45:04.625 069 12149.62 -283.85 55309.93 88888.00 2008-03-09 07:45:04.750 069 12149.58 -283.73 55309.93 88888.00 2008-03-09 07:45:04.875 069 12149.50 -283.65 55309.93 88888.00 2008-03-09 07:45:05.000 069 12149.48 -283.48 55309.95 88888.00 2008-03-09 07:45:05.125 069 12149.42 -283.35 55309.95 88888.00 2008-03-09 07:45:05.250 069 12149.27 -283.23 55309.95 88888.00 2008-03-09 07:45:05.375 069 12149.25 -283.10 55309.95 88888.00 2008-03-09 07:45:05.500 069 12149.15 -282.98 55309.95 88888.00 2008-03-09 07:45:05.625 069 12149.08 -282.77 55309.95 88888.00 2008-03-09 07:45:05.750 069 12149.00 -282.62 55309.90 88888.00 2008-03-09 07:45:05.875 069 12149.05 -282.40 55309.95 88888.00 2008-03-09 07:45:06.000 069 12148.95 -282.27 55309.90 88888.00 2008-03-09 07:45:06.125 069 12148.80 -282.12 55309.95 88888.00 2008-03-09 07:45:06.250 069 12148.75 -281.82 55309.95 88888.00 2008-03-09 07:45:06.375 069 12148.70 -281.62 55309.93 88888.00 2008-03-09 07:45:06.500 069 12148.58 -281.50 55309.88 88888.00 2008-03-09 07:45:06.625 069 12148.55 -281.27 55309.90 88888.00 2008-03-09 07:45:06.750 069 12148.55 -281.00 55309.97 88888.00 2008-03-09 07:45:06.875 069 12148.52 -280.77 55309.97 88888.00 2008-03-09 07:45:07.000 069 12148.48 -280.60 55309.95 88888.00 2008-03-09 07:45:07.125 069 12148.33 -280.45 55309.93 88888.00 2008-03-09 07:45:07.250 069 12148.20 -280.18 55309.95 88888.00 2008-03-09 07:45:07.375 069 12148.23 -279.98 55309.97 88888.00 2008-03-09 07:45:07.500 069 12148.23 -279.75 55310.00 88888.00 2008-03-09 07:45:07.625 069 12148.23 -279.60 55309.97 88888.00 2008-03-09 07:45:07.750 069 12148.30 -279.40 55309.97 88888.00 2008-03-09 07:45:07.875 069 12148.30 -279.30 55310.00 88888.00 2008-03-09 07:45:08.000 069 12148.30 -279.25 55310.03 88888.00 2008-03-09 07:45:08.125 069 12148.25 -279.18 55310.05 88888.00 2008-03-09 07:45:08.250 069 12148.27 -279.10 55310.12 88888.00 2008-03-09 07:45:08.375 069 12148.20 -279.05 55310.10 88888.00 2008-03-09 07:45:08.500 069 12148.17 -279.00 55310.12 88888.00 2008-03-09 07:45:08.625 069 12148.15 -278.95 55310.20 88888.00 2008-03-09 07:45:08.750 069 12148.05 -278.90 55310.28 88888.00 2008-03-09 07:45:08.875 069 12148.00 -278.90 55310.32 88888.00 2008-03-09 07:45:09.000 069 12148.00 -278.93 55310.40 88888.00 2008-03-09 07:45:09.125 069 12147.95 -279.00 55310.45 88888.00 2008-03-09 07:45:09.250 069 12147.90 -279.02 55310.53 88888.00 2008-03-09 07:45:09.375 069 12147.95 -279.00 55310.60 88888.00 2008-03-09 07:45:09.500 069 12147.95 -279.05 55310.62 88888.00 2008-03-09 07:45:09.625 069 12147.90 -279.18 55310.70 88888.00 2008-03-09 07:45:09.750 069 12147.92 -279.23 55310.78 88888.00 2008-03-09 07:45:09.875 069 12147.98 -279.32 55310.85 88888.00 2008-03-09 07:45:10.000 069 12148.02 -279.43 55310.90 88888.00 2008-03-09 07:45:10.125 069 12148.08 -279.43 55311.03 88888.00 2008-03-09 07:45:10.250 069 12148.05 -279.48 55311.12 88888.00 2008-03-09 07:45:10.375 069 12148.10 -279.60 55311.18 88888.00 2008-03-09 07:45:10.500 069 12148.08 -279.75 55311.18 88888.00 2008-03-09 07:45:10.625 069 12148.17 -279.80 55311.25 88888.00 2008-03-09 07:45:10.750 069 12148.23 -279.82 55311.28 88888.00 2008-03-09 07:45:10.875 069 12148.25 -279.93 55311.32 88888.00 2008-03-09 07:45:11.000 069 12148.33 -279.98 55311.43 88888.00 2008-03-09 07:45:11.125 069 12148.38 -280.12 55311.50 88888.00 2008-03-09 07:45:11.250 069 12148.58 -280.18 55311.57 88888.00 2008-03-09 07:45:11.375 069 12148.73 -280.25 55311.62 88888.00 2008-03-09 07:45:11.500 069 12148.80 -280.35 55311.65 88888.00 2008-03-09 07:45:11.625 069 12148.92 -280.45 55311.70 88888.00 2008-03-09 07:45:11.750 069 12149.08 -280.48 55311.75 88888.00 2008-03-09 07:45:11.875 069 12149.25 -280.45 55311.80 88888.00 2008-03-09 07:45:12.000 069 12149.45 -280.55 55311.78 88888.00 2008-03-09 07:45:12.125 069 12149.60 -280.60 55311.80 88888.00 2008-03-09 07:45:12.250 069 12149.77 -280.57 55311.88 88888.00 2008-03-09 07:45:12.375 069 12149.95 -280.57 55311.93 88888.00 2008-03-09 07:45:12.500 069 12150.12 -280.60 55311.90 88888.00 2008-03-09 07:45:12.625 069 12150.33 -280.60 55311.90 88888.00 2008-03-09 07:45:12.750 069 12150.48 -280.65 55311.95 88888.00 2008-03-09 07:45:12.875 069 12150.70 -280.57 55312.00 88888.00 2008-03-09 07:45:13.000 069 12150.88 -280.50 55312.05 88888.00 2008-03-09 07:45:13.125 069 12151.00 -280.50 55312.07 88888.00 2008-03-09 07:45:13.250 069 12151.05 -280.52 55312.07 88888.00 2008-03-09 07:45:13.375 069 12151.15 -280.43 55312.07 88888.00 2008-03-09 07:45:13.500 069 12151.30 -280.32 55312.05 88888.00 2008-03-09 07:45:13.625 069 12151.45 -280.25 55312.10 88888.00 2008-03-09 07:45:13.750 069 12151.45 -280.18 55312.12 88888.00 2008-03-09 07:45:13.875 069 12151.40 -280.07 55312.15 88888.00 2008-03-09 07:45:14.000 069 12151.27 -280.00 55312.15 88888.00 2008-03-09 07:45:14.125 069 12151.17 -280.00 55312.12 88888.00 2008-03-09 07:45:14.250 069 12151.10 -279.80 55312.15 88888.00 2008-03-09 07:45:14.375 069 12151.08 -279.57 55312.18 88888.00 2008-03-09 07:45:14.500 069 12150.95 -279.35 55312.18 88888.00 2008-03-09 07:45:14.625 069 12150.77 -279.15 55312.18 88888.00 2008-03-09 07:45:14.750 069 12150.62 -278.85 55312.15 88888.00 2008-03-09 07:45:14.875 069 12150.45 -278.55 55312.18 88888.00 2008-03-09 07:45:15.000 069 12150.17 -278.30 55312.12 88888.00 2008-03-09 07:45:15.125 069 12149.98 -278.00 55312.12 88888.00 2008-03-09 07:45:15.250 069 12149.80 -277.57 55312.10 88888.00 2008-03-09 07:45:15.375 069 12149.58 -277.35 55312.05 88888.00 2008-03-09 07:45:15.500 069 12149.33 -277.05 55312.00 88888.00 2008-03-09 07:45:15.625 069 12149.27 -276.68 55312.00 88888.00 2008-03-09 07:45:15.750 069 12149.27 -276.30 55312.00 88888.00 2008-03-09 07:45:15.875 069 12149.10 -276.00 55311.95 88888.00 2008-03-09 07:45:16.000 069 12148.95 -275.73 55311.90 88888.00 2008-03-09 07:45:16.125 069 12148.85 -275.45 55311.82 88888.00 2008-03-09 07:45:16.250 069 12148.75 -275.25 55311.75 88888.00 2008-03-09 07:45:16.375 069 12148.77 -275.05 55311.72 88888.00 2008-03-09 07:45:16.500 069 12148.70 -274.90 55311.65 88888.00 2008-03-09 07:45:16.625 069 12148.70 -274.73 55311.62 88888.00 2008-03-09 07:45:16.750 069 12148.85 -274.48 55311.62 88888.00 2008-03-09 07:45:16.875 069 12148.90 -274.27 55311.60 88888.00 2008-03-09 07:45:17.000 069 12148.92 -274.20 55311.55 88888.00 2008-03-09 07:45:17.125 069 12148.95 -274.05 55311.53 88888.00 2008-03-09 07:45:17.250 069 12148.92 -273.90 55311.47 88888.00 2008-03-09 07:45:17.375 069 12148.90 -273.80 55311.40 88888.00 2008-03-09 07:45:17.500 069 12148.85 -273.75 55311.35 88888.00 2008-03-09 07:45:17.625 069 12148.88 -273.60 55311.35 88888.00 2008-03-09 07:45:17.750 069 12149.02 -273.50 55311.32 88888.00 2008-03-09 07:45:17.875 069 12149.08 -273.43 55311.28 88888.00 2008-03-09 07:45:18.000 069 12149.10 -273.35 55311.25 88888.00 2008-03-09 07:45:18.125 069 12149.12 -273.25 55311.25 88888.00 2008-03-09 07:45:18.250 069 12149.10 -273.23 55311.22 88888.00 2008-03-09 07:45:18.375 069 12149.08 -273.20 55311.20 88888.00 2008-03-09 07:45:18.500 069 12149.08 -273.10 55311.22 88888.00 2008-03-09 07:45:18.625 069 12149.10 -273.00 55311.22 88888.00 2008-03-09 07:45:18.750 069 12149.10 -273.02 55311.20 88888.00 2008-03-09 07:45:18.875 069 12149.23 -272.93 55311.22 88888.00 2008-03-09 07:45:19.000 069 12149.25 -272.93 55311.18 88888.00 2008-03-09 07:45:19.125 069 12149.23 -272.90 55311.18 88888.00 2008-03-09 07:45:19.250 069 12149.33 -272.93 55311.18 88888.00 2008-03-09 07:45:19.375 069 12149.35 -272.93 55311.18 88888.00 2008-03-09 07:45:19.500 069 12149.38 -272.93 55311.18 88888.00 2008-03-09 07:45:19.625 069 12149.42 -272.85 55311.18 88888.00 2008-03-09 07:45:19.750 069 12149.42 -272.88 55311.18 88888.00 2008-03-09 07:45:19.875 069 12149.42 -272.95 55311.18 88888.00 2008-03-09 07:45:20.000 069 12149.50 -272.95 55311.22 88888.00 2008-03-09 07:45:20.125 069 12149.60 -272.95 55311.25 88888.00 2008-03-09 07:45:20.250 069 12149.70 -273.00 55311.32 88888.00 2008-03-09 07:45:20.375 069 12149.73 -273.00 55311.35 88888.00 2008-03-09 07:45:20.500 069 12149.62 -273.05 55311.38 88888.00 2008-03-09 07:45:20.625 069 12149.62 -273.07 55311.40 88888.00 2008-03-09 07:45:20.750 069 12149.70 -273.07 55311.50 88888.00 2008-03-09 07:45:20.875 069 12149.75 -273.00 55311.57 88888.00 2008-03-09 07:45:21.000 069 12149.73 -272.95 55311.60 88888.00 2008-03-09 07:45:21.125 069 12149.75 -272.95 55311.65 88888.00 2008-03-09 07:45:21.250 069 12149.77 -272.88 55311.75 88888.00 2008-03-09 07:45:21.375 069 12149.73 -272.82 55311.80 88888.00 2008-03-09 07:45:21.500 069 12149.65 -272.75 55311.88 88888.00 2008-03-09 07:45:21.625 069 12149.60 -272.60 55311.95 88888.00 2008-03-09 07:45:21.750 069 12149.60 -272.48 55312.03 88888.00 2008-03-09 07:45:21.875 069 12149.60 -272.38 55312.07 88888.00 2008-03-09 07:45:22.000 069 12149.58 -272.25 55312.15 88888.00 2008-03-09 07:45:22.125 069 12149.58 -272.05 55312.30 88888.00 2008-03-09 07:45:22.250 069 12149.45 -272.02 55312.38 88888.00 2008-03-09 07:45:22.375 069 12149.33 -271.95 55312.43 88888.00 2008-03-09 07:45:22.500 069 12149.30 -271.77 55312.53 88888.00 2008-03-09 07:45:22.625 069 12149.33 -271.65 55312.62 88888.00 2008-03-09 07:45:22.750 069 12149.33 -271.52 55312.72 88888.00 2008-03-09 07:45:22.875 069 12149.25 -271.50 55312.80 88888.00 2008-03-09 07:45:23.000 069 12149.20 -271.40 55312.88 88888.00 2008-03-09 07:45:23.125 069 12149.17 -271.40 55313.00 88888.00 2008-03-09 07:45:23.250 069 12149.12 -271.32 55313.12 88888.00 2008-03-09 07:45:23.375 069 12149.20 -271.23 55313.22 88888.00 2008-03-09 07:45:23.500 069 12149.23 -271.15 55313.32 88888.00 2008-03-09 07:45:23.625 069 12149.17 -271.18 55313.43 88888.00 2008-03-09 07:45:23.750 069 12149.15 -271.20 55313.55 88888.00 2008-03-09 07:45:23.875 069 12149.27 -271.15 55313.62 88888.00 2008-03-09 07:45:24.000 069 12149.25 -271.20 55313.70 88888.00 2008-03-09 07:45:24.125 069 12149.20 -271.32 55313.82 88888.00 2008-03-09 07:45:24.250 069 12149.25 -271.38 55314.00 88888.00 2008-03-09 07:45:24.375 069 12149.25 -271.35 55314.07 88888.00 2008-03-09 07:45:24.500 069 12149.27 -271.38 55314.12 88888.00 2008-03-09 07:45:24.625 069 12149.42 -271.40 55314.28 88888.00 2008-03-09 07:45:24.750 069 12149.50 -271.48 55314.38 88888.00 2008-03-09 07:45:24.875 069 12149.52 -271.55 55314.43 88888.00 2008-03-09 07:45:25.000 069 12149.60 -271.55 55314.57 88888.00 2008-03-09 07:45:25.125 069 12149.67 -271.62 55314.70 88888.00 2008-03-09 07:45:25.250 069 12149.80 -271.68 55314.85 88888.00 2008-03-09 07:45:25.375 069 12149.90 -271.70 55314.90 88888.00 2008-03-09 07:45:25.500 069 12149.85 -271.82 55315.00 88888.00 2008-03-09 07:45:25.625 069 12149.92 -271.77 55315.18 88888.00 2008-03-09 07:45:25.750 069 12150.17 -271.73 55315.30 88888.00 2008-03-09 07:45:25.875 069 12150.33 -271.80 55315.43 88888.00 2008-03-09 07:45:26.000 069 12150.40 -271.82 55315.57 88888.00 2008-03-09 07:45:26.125 069 12150.48 -271.80 55315.72 88888.00 2008-03-09 07:45:26.250 069 12150.45 -271.95 55315.80 88888.00 2008-03-09 07:45:26.375 069 12150.62 -271.95 55315.90 88888.00 2008-03-09 07:45:26.500 069 12150.83 -271.90 55316.07 88888.00 2008-03-09 07:45:26.625 069 12150.88 -271.98 55316.18 88888.00 2008-03-09 07:45:26.750 069 12150.90 -272.00 55316.32 88888.00 2008-03-09 07:45:26.875 069 12150.92 -272.00 55316.47 88888.00 2008-03-09 07:45:27.000 069 12150.88 -272.05 55316.65 88888.00 2008-03-09 07:45:27.125 069 12150.75 -272.10 55316.82 88888.00 2008-03-09 07:45:27.250 069 12150.52 -272.20 55317.03 88888.00 2008-03-09 07:45:27.375 069 12150.40 -272.25 55317.15 88888.00 2008-03-09 07:45:27.500 069 12150.38 -272.30 55317.30 88888.00 2008-03-09 07:45:27.625 069 12150.35 -272.32 55317.47 88888.00 2008-03-09 07:45:27.750 069 12150.30 -272.38 55317.65 88888.00 2008-03-09 07:45:27.875 069 12150.23 -272.35 55317.85 88888.00 2008-03-09 07:45:28.000 069 12150.20 -272.40 55318.00 88888.00 2008-03-09 07:45:28.125 069 12150.15 -272.50 55318.18 88888.00 2008-03-09 07:45:28.250 069 12150.08 -272.50 55318.38 88888.00 2008-03-09 07:45:28.375 069 12150.12 -272.45 55318.50 88888.00 2008-03-09 07:45:28.500 069 12150.12 -272.48 55318.68 88888.00 2008-03-09 07:45:28.625 069 12150.15 -272.48 55318.85 88888.00 2008-03-09 07:45:28.750 069 12150.10 -272.48 55319.00 88888.00 2008-03-09 07:45:28.875 069 12150.10 -272.50 55319.12 88888.00 2008-03-09 07:45:29.000 069 12150.00 -272.57 55319.20 88888.00 2008-03-09 07:45:29.125 069 12149.98 -272.57 55319.38 88888.00 2008-03-09 07:45:29.250 069 12149.92 -272.68 55319.57 88888.00 2008-03-09 07:45:29.375 069 12149.85 -272.68 55319.70 88888.00 2008-03-09 07:45:29.500 069 12149.85 -272.55 55319.90 88888.00 2008-03-09 07:45:29.625 069 12149.77 -272.52 55320.05 88888.00 2008-03-09 07:45:29.750 069 12149.70 -272.50 55320.25 88888.00 2008-03-09 07:45:29.875 069 12149.65 -272.62 55320.38 88888.00 2008-03-09 07:45:30.000 069 12149.60 -272.68 55320.47 88888.00 2008-03-09 07:45:30.125 069 12149.58 -272.62 55320.68 88888.00 2008-03-09 07:45:30.250 069 12149.48 -272.68 55320.82 88888.00 2008-03-09 07:45:30.375 069 12149.45 -272.65 55320.93 88888.00 2008-03-09 07:45:30.500 069 12149.38 -272.62 55321.07 88888.00 2008-03-09 07:45:30.625 069 12149.33 -272.70 55321.25 88888.00 2008-03-09 07:45:30.750 069 12149.33 -272.68 55321.40 88888.00 2008-03-09 07:45:30.875 069 12149.35 -272.70 55321.55 88888.00 2008-03-09 07:45:31.000 069 12149.33 -272.75 55321.68 88888.00 2008-03-09 07:45:31.125 069 12149.25 -272.75 55321.85 88888.00 2008-03-09 07:45:31.250 069 12149.23 -272.70 55322.07 88888.00 2008-03-09 07:45:31.375 069 12149.25 -272.68 55322.22 88888.00 2008-03-09 07:45:31.500 069 12149.15 -272.68 55322.35 88888.00 2008-03-09 07:45:31.625 069 12149.05 -272.73 55322.55 88888.00 2008-03-09 07:45:31.750 069 12149.02 -272.75 55322.68 88888.00 2008-03-09 07:45:31.875 069 12149.08 -272.75 55322.88 88888.00 2008-03-09 07:45:32.000 069 12149.12 -272.82 55322.97 88888.00 2008-03-09 07:45:32.125 069 12149.12 -272.80 55323.18 88888.00 2008-03-09 07:45:32.250 069 12149.17 -272.85 55323.32 88888.00 2008-03-09 07:45:32.375 069 12149.20 -272.90 55323.45 88888.00 2008-03-09 07:45:32.500 069 12149.27 -272.93 55323.55 88888.00 2008-03-09 07:45:32.625 069 12149.38 -272.90 55323.70 88888.00 2008-03-09 07:45:32.750 069 12149.45 -272.90 55323.88 88888.00 2008-03-09 07:45:32.875 069 12149.52 -272.95 55323.97 88888.00 2008-03-09 07:45:33.000 069 12149.65 -272.93 55324.07 88888.00 2008-03-09 07:45:33.125 069 12149.80 -272.88 55324.20 88888.00 2008-03-09 07:45:33.250 069 12149.90 -272.93 55324.32 88888.00 2008-03-09 07:45:33.375 069 12150.02 -272.88 55324.43 88888.00 2008-03-09 07:45:33.500 069 12150.17 -272.85 55324.53 88888.00 2008-03-09 07:45:33.625 069 12150.27 -272.80 55324.68 88888.00 2008-03-09 07:45:33.750 069 12150.40 -272.82 55324.72 88888.00 2008-03-09 07:45:33.875 069 12150.50 -272.88 55324.78 88888.00 2008-03-09 07:45:34.000 069 12150.62 -272.82 55324.88 88888.00 2008-03-09 07:45:34.125 069 12150.77 -272.70 55324.97 88888.00 2008-03-09 07:45:34.250 069 12150.88 -272.65 55325.10 88888.00 2008-03-09 07:45:34.375 069 12150.92 -272.65 55325.15 88888.00 2008-03-09 07:45:34.500 069 12150.98 -272.60 55325.22 88888.00 2008-03-09 07:45:34.625 069 12151.05 -272.48 55325.28 88888.00 2008-03-09 07:45:34.750 069 12151.08 -272.32 55325.32 88888.00 2008-03-09 07:45:34.875 069 12151.12 -272.25 55325.38 88888.00 2008-03-09 07:45:35.000 069 12151.23 -272.05 55325.47 88888.00 2008-03-09 07:45:35.125 069 12151.25 -271.90 55325.55 88888.00 2008-03-09 07:45:35.250 069 12151.27 -271.73 55325.60 88888.00 2008-03-09 07:45:35.375 069 12151.40 -271.52 55325.65 88888.00 2008-03-09 07:45:35.500 069 12151.45 -271.38 55325.68 88888.00 2008-03-09 07:45:35.625 069 12151.42 -271.25 55325.72 88888.00 2008-03-09 07:45:35.750 069 12151.50 -271.15 55325.72 88888.00 2008-03-09 07:45:35.875 069 12151.52 -271.02 55325.75 88888.00 2008-03-09 07:45:36.000 069 12151.55 -270.85 55325.78 88888.00 2008-03-09 07:45:36.125 069 12151.58 -270.70 55325.82 88888.00 2008-03-09 07:45:36.250 069 12151.60 -270.62 55325.80 88888.00 2008-03-09 07:45:36.375 069 12151.70 -270.43 55325.85 88888.00 2008-03-09 07:45:36.500 069 12151.83 -270.15 55325.93 88888.00 2008-03-09 07:45:36.625 069 12151.92 -269.95 55325.95 88888.00 2008-03-09 07:45:36.750 069 12152.08 -269.80 55325.97 88888.00 2008-03-09 07:45:36.875 069 12152.10 -269.68 55325.97 88888.00 2008-03-09 07:45:37.000 069 12152.15 -269.60 55325.97 88888.00 2008-03-09 07:45:37.125 069 12152.23 -269.43 55325.97 88888.00 2008-03-09 07:45:37.250 069 12152.35 -269.23 55326.00 88888.00 2008-03-09 07:45:37.375 069 12152.58 -269.05 55326.03 88888.00 2008-03-09 07:45:37.500 069 12152.75 -268.90 55326.03 88888.00 2008-03-09 07:45:37.625 069 12152.85 -268.82 55326.03 88888.00 2008-03-09 07:45:37.750 069 12153.08 -268.73 55326.05 88888.00 2008-03-09 07:45:37.875 069 12153.33 -268.62 55326.03 88888.00 2008-03-09 07:45:38.000 069 12153.52 -268.52 55326.00 88888.00 2008-03-09 07:45:38.125 069 12153.70 -268.40 55326.03 88888.00 2008-03-09 07:45:38.250 069 12154.00 -268.25 55326.03 88888.00 2008-03-09 07:45:38.375 069 12154.23 -268.18 55326.00 88888.00 2008-03-09 07:45:38.500 069 12154.42 -268.05 55326.00 88888.00 2008-03-09 07:45:38.625 069 12154.65 -267.85 55325.97 88888.00 2008-03-09 07:45:38.750 069 12154.92 -267.70 55326.00 88888.00 2008-03-09 07:45:38.875 069 12155.30 -267.57 55326.05 88888.00 2008-03-09 07:45:39.000 069 12155.55 -267.40 55326.10 88888.00 2008-03-09 07:45:39.125 069 12155.62 -267.30 55326.12 88888.00 2008-03-09 07:45:39.250 069 12155.77 -267.23 55326.12 88888.00 2008-03-09 07:45:39.375 069 12156.00 -267.12 55326.12 88888.00 2008-03-09 07:45:39.500 069 12156.20 -267.00 55326.20 88888.00 2008-03-09 07:45:39.625 069 12156.38 -266.98 55326.25 88888.00 2008-03-09 07:45:39.750 069 12156.58 -266.90 55326.30 88888.00 2008-03-09 07:45:39.875 069 12156.77 -266.88 55326.35 88888.00 2008-03-09 07:45:40.000 069 12156.92 -266.88 55326.40 88888.00 2008-03-09 07:45:40.125 069 12157.02 -266.90 55326.43 88888.00 2008-03-09 07:45:40.250 069 12157.12 -266.95 55326.47 88888.00 2008-03-09 07:45:40.375 069 12157.40 -266.90 55326.55 88888.00 2008-03-09 07:45:40.500 069 12157.58 -266.90 55326.65 88888.00 2008-03-09 07:45:40.625 069 12157.62 -266.93 55326.72 88888.00 2008-03-09 07:45:40.750 069 12157.70 -266.98 55326.78 88888.00 2008-03-09 07:45:40.875 069 12157.73 -267.05 55326.88 88888.00 2008-03-09 07:45:41.000 069 12157.73 -267.15 55326.90 88888.00 2008-03-09 07:45:41.125 069 12157.75 -267.10 55327.00 88888.00 2008-03-09 07:45:41.250 069 12157.77 -267.10 55327.12 88888.00 2008-03-09 07:45:41.375 069 12157.80 -267.07 55327.20 88888.00 2008-03-09 07:45:41.500 069 12157.80 -267.12 55327.28 88888.00 2008-03-09 07:45:41.625 069 12157.80 -267.10 55327.38 88888.00 2008-03-09 07:45:41.750 069 12157.75 -267.15 55327.47 88888.00 2008-03-09 07:45:41.875 069 12157.75 -267.12 55327.57 88888.00 2008-03-09 07:45:42.000 069 12157.75 -267.12 55327.70 88888.00 2008-03-09 07:45:42.125 069 12157.70 -267.15 55327.85 88888.00 2008-03-09 07:45:42.250 069 12157.62 -267.20 55327.97 88888.00 2008-03-09 07:45:42.375 069 12157.62 -267.12 55328.05 88888.00 2008-03-09 07:45:42.500 069 12157.60 -267.12 55328.15 88888.00 2008-03-09 07:45:42.625 069 12157.60 -267.07 55328.28 88888.00 2008-03-09 07:45:42.750 069 12157.50 -267.05 55328.38 88888.00 2008-03-09 07:45:42.875 069 12157.38 -267.07 55328.45 88888.00 2008-03-09 07:45:43.000 069 12157.35 -267.12 55328.50 88888.00 2008-03-09 07:45:43.125 069 12157.40 -267.10 55328.65 88888.00 2008-03-09 07:45:43.250 069 12157.30 -267.10 55328.78 88888.00 2008-03-09 07:45:43.375 069 12157.25 -267.07 55328.85 88888.00 2008-03-09 07:45:43.500 069 12157.25 -267.07 55328.95 88888.00 2008-03-09 07:45:43.625 069 12157.27 -267.15 55329.03 88888.00 2008-03-09 07:45:43.750 069 12157.27 -267.25 55329.12 88888.00 2008-03-09 07:45:43.875 069 12157.42 -267.20 55329.25 88888.00 2008-03-09 07:45:44.000 069 12157.42 -267.30 55329.30 88888.00 2008-03-09 07:45:44.125 069 12157.52 -267.35 55329.43 88888.00 2008-03-09 07:45:44.250 069 12157.65 -267.52 55329.55 88888.00 2008-03-09 07:45:44.375 069 12157.75 -267.65 55329.62 88888.00 2008-03-09 07:45:44.500 069 12157.83 -267.80 55329.65 88888.00 2008-03-09 07:45:44.625 069 12157.92 -267.90 55329.70 88888.00 2008-03-09 07:45:44.750 069 12157.98 -268.02 55329.78 88888.00 2008-03-09 07:45:44.875 069 12158.12 -268.12 55329.85 88888.00 2008-03-09 07:45:45.000 069 12158.33 -268.23 55329.95 88888.00 2008-03-09 07:45:45.125 069 12158.42 -268.35 55330.05 88888.00 2008-03-09 07:45:45.250 069 12158.50 -268.50 55330.22 88888.00 2008-03-09 07:45:45.375 069 12158.62 -268.60 55330.28 88888.00 2008-03-09 07:45:45.500 069 12158.67 -268.68 55330.32 88888.00 2008-03-09 07:45:45.625 069 12158.75 -268.88 55330.40 88888.00 2008-03-09 07:45:45.750 069 12158.85 -269.05 55330.47 88888.00 2008-03-09 07:45:45.875 069 12158.95 -269.18 55330.60 88888.00 2008-03-09 07:45:46.000 069 12159.00 -269.38 55330.68 88888.00 2008-03-09 07:45:46.125 069 12158.98 -269.55 55330.72 88888.00 2008-03-09 07:45:46.250 069 12158.90 -269.70 55330.82 88888.00 2008-03-09 07:45:46.375 069 12159.00 -269.80 55330.90 88888.00 2008-03-09 07:45:46.500 069 12159.05 -269.95 55330.97 88888.00 2008-03-09 07:45:46.625 069 12159.17 -270.10 55331.05 88888.00 2008-03-09 07:45:46.750 069 12159.33 -270.18 55331.15 88888.00 2008-03-09 07:45:46.875 069 12159.33 -270.27 55331.22 88888.00 2008-03-09 07:45:47.000 069 12159.27 -270.40 55331.28 88888.00 2008-03-09 07:45:47.125 069 12159.23 -270.60 55331.35 88888.00 2008-03-09 07:45:47.250 069 12159.20 -270.80 55331.40 88888.00 2008-03-09 07:45:47.375 069 12159.25 -270.90 55331.47 88888.00 2008-03-09 07:45:47.500 069 12159.27 -270.93 55331.55 88888.00 2008-03-09 07:45:47.625 069 12159.20 -271.10 55331.60 88888.00 2008-03-09 07:45:47.750 069 12159.20 -271.20 55331.68 88888.00 2008-03-09 07:45:47.875 069 12159.23 -271.20 55331.75 88888.00 2008-03-09 07:45:48.000 069 12159.20 -271.25 55331.78 88888.00 2008-03-09 07:45:48.125 069 12159.17 -271.32 55331.80 88888.00 2008-03-09 07:45:48.250 069 12159.17 -271.45 55331.85 88888.00 2008-03-09 07:45:48.375 069 12159.20 -271.48 55331.90 88888.00 2008-03-09 07:45:48.500 069 12159.23 -271.43 55331.95 88888.00 2008-03-09 07:45:48.625 069 12159.27 -271.48 55331.95 88888.00 2008-03-09 07:45:48.750 069 12159.30 -271.52 55331.97 88888.00 2008-03-09 07:45:48.875 069 12159.35 -271.57 55331.97 88888.00 2008-03-09 07:45:49.000 069 12159.45 -271.57 55332.00 88888.00 2008-03-09 07:45:49.125 069 12159.52 -271.62 55332.03 88888.00 2008-03-09 07:45:49.250 069 12159.52 -271.65 55332.10 88888.00 2008-03-09 07:45:49.375 069 12159.60 -271.65 55332.12 88888.00 2008-03-09 07:45:49.500 069 12159.65 -271.65 55332.18 88888.00 2008-03-09 07:45:49.625 069 12159.67 -271.73 55332.22 88888.00 2008-03-09 07:45:49.750 069 12159.67 -271.75 55332.20 88888.00 2008-03-09 07:45:49.875 069 12159.73 -271.80 55332.25 88888.00 2008-03-09 07:45:50.000 069 12159.88 -271.82 55332.28 88888.00 2008-03-09 07:45:50.125 069 12159.98 -271.85 55332.30 88888.00 2008-03-09 07:45:50.250 069 12159.98 -271.85 55332.35 88888.00 2008-03-09 07:45:50.375 069 12160.00 -271.77 55332.40 88888.00 2008-03-09 07:45:50.500 069 12160.05 -271.82 55332.45 88888.00 2008-03-09 07:45:50.625 069 12160.05 -271.88 55332.45 88888.00 2008-03-09 07:45:50.750 069 12160.08 -271.88 55332.50 88888.00 2008-03-09 07:45:50.875 069 12160.10 -271.88 55332.53 88888.00 2008-03-09 07:45:51.000 069 12160.12 -271.82 55332.57 88888.00 2008-03-09 07:45:51.125 069 12160.20 -271.75 55332.62 88888.00 2008-03-09 07:45:51.250 069 12160.17 -271.77 55332.65 88888.00 2008-03-09 07:45:51.375 069 12160.25 -271.80 55332.68 88888.00 2008-03-09 07:45:51.500 069 12160.27 -271.70 55332.68 88888.00 2008-03-09 07:45:51.625 069 12160.30 -271.60 55332.70 88888.00 2008-03-09 07:45:51.750 069 12160.35 -271.50 55332.75 88888.00 2008-03-09 07:45:51.875 069 12160.30 -271.50 55332.78 88888.00 2008-03-09 07:45:52.000 069 12160.30 -271.48 55332.78 88888.00 2008-03-09 07:45:52.125 069 12160.45 -271.38 55332.82 88888.00 2008-03-09 07:45:52.250 069 12160.62 -271.30 55332.82 88888.00 2008-03-09 07:45:52.375 069 12160.70 -271.20 55332.85 88888.00 2008-03-09 07:45:52.500 069 12160.77 -271.10 55332.85 88888.00 2008-03-09 07:45:52.625 069 12160.90 -271.02 55332.88 88888.00 2008-03-09 07:45:52.750 069 12161.02 -270.98 55332.93 88888.00 2008-03-09 07:45:52.875 069 12161.08 -270.93 55332.95 88888.00 2008-03-09 07:45:53.000 069 12161.17 -270.82 55333.00 88888.00 2008-03-09 07:45:53.125 069 12161.25 -270.75 55333.05 88888.00 2008-03-09 07:45:53.250 069 12161.30 -270.75 55333.07 88888.00 2008-03-09 07:45:53.375 069 12161.38 -270.75 55333.05 88888.00 2008-03-09 07:45:53.500 069 12161.48 -270.68 55333.10 88888.00 2008-03-09 07:45:53.625 069 12161.58 -270.57 55333.12 88888.00 2008-03-09 07:45:53.750 069 12161.62 -270.57 55333.15 88888.00 2008-03-09 07:45:53.875 069 12161.75 -270.60 55333.18 88888.00 2008-03-09 07:45:54.000 069 12161.90 -270.50 55333.25 88888.00 2008-03-09 07:45:54.125 069 12162.00 -270.50 55333.30 88888.00 2008-03-09 07:45:54.250 069 12162.12 -270.52 55333.30 88888.00 2008-03-09 07:45:54.375 069 12162.35 -270.50 55333.32 88888.00 2008-03-09 07:45:54.500 069 12162.48 -270.55 55333.38 88888.00 2008-03-09 07:45:54.625 069 12162.60 -270.65 55333.38 88888.00 2008-03-09 07:45:54.750 069 12162.75 -270.60 55333.43 88888.00 2008-03-09 07:45:54.875 069 12162.90 -270.60 55333.45 88888.00 2008-03-09 07:45:55.000 069 12163.02 -270.68 55333.47 88888.00 2008-03-09 07:45:55.125 069 12163.17 -270.68 55333.53 88888.00 2008-03-09 07:45:55.250 069 12163.33 -270.70 55333.55 88888.00 2008-03-09 07:45:55.375 069 12163.48 -270.75 55333.55 88888.00 2008-03-09 07:45:55.500 069 12163.58 -270.85 55333.57 88888.00 2008-03-09 07:45:55.625 069 12163.70 -270.85 55333.62 88888.00 2008-03-09 07:45:55.750 069 12163.90 -270.88 55333.68 88888.00 2008-03-09 07:45:55.875 069 12164.10 -270.85 55333.72 88888.00 2008-03-09 07:45:56.000 069 12164.38 -270.88 55333.72 88888.00 2008-03-09 07:45:56.125 069 12164.58 -270.93 55333.72 88888.00 2008-03-09 07:45:56.250 069 12164.75 -271.00 55333.75 88888.00 2008-03-09 07:45:56.375 069 12164.95 -271.02 55333.72 88888.00 2008-03-09 07:45:56.500 069 12165.17 -271.07 55333.72 88888.00 2008-03-09 07:45:56.625 069 12165.42 -271.12 55333.72 88888.00 2008-03-09 07:45:56.750 069 12165.62 -271.15 55333.75 88888.00 2008-03-09 07:45:56.875 069 12165.88 -271.18 55333.72 88888.00 2008-03-09 07:45:57.000 069 12166.12 -271.18 55333.72 88888.00 2008-03-09 07:45:57.125 069 12166.45 -271.23 55333.75 88888.00 2008-03-09 07:45:57.250 069 12166.77 -271.30 55333.68 88888.00 2008-03-09 07:45:57.375 069 12167.08 -271.27 55333.68 88888.00 2008-03-09 07:45:57.500 069 12167.40 -271.18 55333.68 88888.00 2008-03-09 07:45:57.625 069 12167.67 -271.12 55333.68 88888.00 2008-03-09 07:45:57.750 069 12167.88 -271.23 55333.62 88888.00 2008-03-09 07:45:57.875 069 12168.10 -271.25 55333.55 88888.00 2008-03-09 07:45:58.000 069 12168.35 -271.23 55333.53 88888.00 2008-03-09 07:45:58.125 069 12168.65 -271.15 55333.57 88888.00 2008-03-09 07:45:58.250 069 12168.95 -271.07 55333.55 88888.00 2008-03-09 07:45:58.375 069 12169.27 -271.02 55333.53 88888.00 2008-03-09 07:45:58.500 069 12169.55 -270.93 55333.50 88888.00 2008-03-09 07:45:58.625 069 12169.80 -270.85 55333.50 88888.00 2008-03-09 07:45:58.750 069 12170.08 -270.75 55333.53 88888.00 2008-03-09 07:45:58.875 069 12170.35 -270.68 55333.47 88888.00 2008-03-09 07:45:59.000 069 12170.52 -270.62 55333.47 88888.00 2008-03-09 07:45:59.125 069 12170.73 -270.55 55333.50 88888.00 2008-03-09 07:45:59.250 069 12170.90 -270.43 55333.53 88888.00 2008-03-09 07:45:59.375 069 12171.12 -270.27 55333.55 88888.00 2008-03-09 07:45:59.500 069 12171.27 -270.20 55333.53 88888.00 2008-03-09 07:45:59.625 069 12171.35 -270.07 55333.53 88888.00 2008-03-09 07:45:59.750 069 12171.58 -269.90 55333.57 88888.00 2008-03-09 07:45:59.875 069 12171.73 -269.77 55333.57 88888.00 2008-03-09 07:46:00.000 069 12171.83 -269.65 55333.57 88888.00 2008-03-09 07:46:00.125 069 12171.88 -269.45 55333.65 88888.00 2008-03-09 07:46:00.250 069 12171.95 -269.27 55333.70 88888.00 2008-03-09 07:46:00.375 069 12172.02 -269.12 55333.70 88888.00 2008-03-09 07:46:00.500 069 12172.08 -268.95 55333.75 88888.00 2008-03-09 07:46:00.625 069 12172.10 -268.75 55333.82 88888.00 2008-03-09 07:46:00.750 069 12172.15 -268.55 55333.88 88888.00 2008-03-09 07:46:00.875 069 12172.15 -268.32 55333.95 88888.00 2008-03-09 07:46:01.000 069 12172.12 -268.15 55334.03 88888.00 2008-03-09 07:46:01.125 069 12172.02 -267.93 55334.12 88888.00 2008-03-09 07:46:01.250 069 12171.92 -267.75 55334.20 88888.00 2008-03-09 07:46:01.375 069 12171.92 -267.57 55334.28 88888.00 2008-03-09 07:46:01.500 069 12171.77 -267.38 55334.35 88888.00 2008-03-09 07:46:01.625 069 12171.55 -267.10 55334.47 88888.00 2008-03-09 07:46:01.750 069 12171.38 -266.88 55334.57 88888.00 2008-03-09 07:46:01.875 069 12171.25 -266.65 55334.72 88888.00 2008-03-09 07:46:02.000 069 12171.10 -266.38 55334.88 88888.00 2008-03-09 07:46:02.125 069 12170.80 -266.12 55335.05 88888.00 2008-03-09 07:46:02.250 069 12170.52 -265.82 55335.20 88888.00 2008-03-09 07:46:02.375 069 12170.30 -265.57 55335.32 88888.00 2008-03-09 07:46:02.500 069 12169.95 -265.32 55335.43 88888.00 2008-03-09 07:46:02.625 069 12169.73 -265.05 55335.60 88888.00 2008-03-09 07:46:02.750 069 12169.58 -264.80 55335.78 88888.00 2008-03-09 07:46:02.875 069 12169.38 -264.48 55335.97 88888.00 2008-03-09 07:46:03.000 069 12169.12 -264.18 55336.15 88888.00 2008-03-09 07:46:03.125 069 12168.92 -263.90 55336.32 88888.00 2008-03-09 07:46:03.250 069 12168.77 -263.50 55336.55 88888.00 2008-03-09 07:46:03.375 069 12168.50 -263.30 55336.65 88888.00 2008-03-09 07:46:03.500 069 12168.25 -263.05 55336.80 88888.00 2008-03-09 07:46:03.625 069 12168.05 -262.77 55336.97 88888.00 2008-03-09 07:46:03.750 069 12167.85 -262.50 55337.15 88888.00 2008-03-09 07:46:03.875 069 12167.65 -262.20 55337.35 88888.00 2008-03-09 07:46:04.000 069 12167.52 -261.95 55337.53 88888.00 2008-03-09 07:46:04.125 069 12167.35 -261.75 55337.70 88888.00 2008-03-09 07:46:04.250 069 12167.15 -261.48 55337.93 88888.00 2008-03-09 07:46:04.375 069 12167.08 -261.27 55338.05 88888.00 2008-03-09 07:46:04.500 069 12166.90 -261.10 55338.20 88888.00 2008-03-09 07:46:04.625 069 12166.75 -260.93 55338.35 88888.00 2008-03-09 07:46:04.750 069 12166.62 -260.68 55338.50 88888.00 2008-03-09 07:46:04.875 069 12166.62 -260.45 55338.68 88888.00 2008-03-09 07:46:05.000 069 12166.60 -260.32 55338.82 88888.00 2008-03-09 07:46:05.125 069 12166.60 -260.15 55339.00 88888.00 2008-03-09 07:46:05.250 069 12166.52 -260.10 55339.18 88888.00 2008-03-09 07:46:05.375 069 12166.45 -260.00 55339.28 88888.00 2008-03-09 07:46:05.500 069 12166.38 -259.90 55339.43 88888.00 2008-03-09 07:46:05.625 069 12166.38 -259.85 55339.57 88888.00 2008-03-09 07:46:05.750 069 12166.48 -259.75 55339.75 88888.00 2008-03-09 07:46:05.875 069 12166.55 -259.68 55339.90 88888.00 2008-03-09 07:46:06.000 069 12166.50 -259.75 55339.97 88888.00 2008-03-09 07:46:06.125 069 12166.50 -259.70 55340.12 88888.00 2008-03-09 07:46:06.250 069 12166.58 -259.70 55340.32 88888.00 2008-03-09 07:46:06.375 069 12166.65 -259.70 55340.40 88888.00 2008-03-09 07:46:06.500 069 12166.77 -259.68 55340.53 88888.00 2008-03-09 07:46:06.625 069 12166.88 -259.75 55340.68 88888.00 2008-03-09 07:46:06.750 069 12167.00 -259.75 55340.80 88888.00 2008-03-09 07:46:06.875 069 12167.08 -259.70 55340.93 88888.00 2008-03-09 07:46:07.000 069 12167.15 -259.73 55341.03 88888.00 2008-03-09 07:46:07.125 069 12167.23 -259.70 55341.15 88888.00 2008-03-09 07:46:07.250 069 12167.30 -259.70 55341.32 88888.00 2008-03-09 07:46:07.375 069 12167.33 -259.65 55341.43 88888.00 2008-03-09 07:46:07.500 069 12167.30 -259.57 55341.57 88888.00 2008-03-09 07:46:07.625 069 12167.33 -259.65 55341.70 88888.00 2008-03-09 07:46:07.750 069 12167.25 -259.68 55341.75 88888.00 2008-03-09 07:46:07.875 069 12167.25 -259.62 55341.88 88888.00 2008-03-09 07:46:08.000 069 12167.33 -259.57 55341.97 88888.00 2008-03-09 07:46:08.125 069 12167.33 -259.57 55342.07 88888.00 2008-03-09 07:46:08.250 069 12167.30 -259.60 55342.20 88888.00 2008-03-09 07:46:08.375 069 12167.40 -259.50 55342.32 88888.00 2008-03-09 07:46:08.500 069 12167.48 -259.45 55342.43 88888.00 2008-03-09 07:46:08.625 069 12167.45 -259.48 55342.45 88888.00 2008-03-09 07:46:08.750 069 12167.45 -259.48 55342.50 88888.00 2008-03-09 07:46:08.875 069 12167.52 -259.48 55342.57 88888.00 2008-03-09 07:46:09.000 069 12167.65 -259.43 55342.62 88888.00 2008-03-09 07:46:09.125 069 12167.75 -259.32 55342.68 88888.00 2008-03-09 07:46:09.250 069 12167.80 -259.27 55342.78 88888.00 2008-03-09 07:46:09.375 069 12167.98 -259.20 55342.80 88888.00 2008-03-09 07:46:09.500 069 12168.15 -259.18 55342.80 88888.00 2008-03-09 07:46:09.625 069 12168.23 -259.15 55342.80 88888.00 2008-03-09 07:46:09.750 069 12168.27 -259.12 55342.80 88888.00 2008-03-09 07:46:09.875 069 12168.40 -259.00 55342.82 88888.00 2008-03-09 07:46:10.000 069 12168.55 -258.93 55342.88 88888.00 2008-03-09 07:46:10.125 069 12168.58 -258.95 55342.85 88888.00 2008-03-09 07:46:10.250 069 12168.60 -258.93 55342.85 88888.00 2008-03-09 07:46:10.375 069 12168.77 -258.82 55342.88 88888.00 2008-03-09 07:46:10.500 069 12168.92 -258.73 55342.95 88888.00 2008-03-09 07:46:10.625 069 12169.08 -258.65 55342.93 88888.00 2008-03-09 07:46:10.750 069 12169.23 -258.50 55342.95 88888.00 2008-03-09 07:46:10.875 069 12169.45 -258.27 55343.00 88888.00 2008-03-09 07:46:11.000 069 12169.52 -258.15 55343.00 88888.00 2008-03-09 07:46:11.125 069 12169.48 -258.05 55343.03 88888.00 2008-03-09 07:46:11.250 069 12169.52 -257.77 55343.10 88888.00 2008-03-09 07:46:11.375 069 12169.62 -257.52 55343.12 88888.00 2008-03-09 07:46:11.500 069 12169.62 -257.35 55343.18 88888.00 2008-03-09 07:46:11.625 069 12169.60 -257.15 55343.20 88888.00 2008-03-09 07:46:11.750 069 12169.55 -257.00 55343.20 88888.00 2008-03-09 07:46:11.875 069 12169.50 -256.77 55343.28 88888.00 2008-03-09 07:46:12.000 069 12169.62 -256.45 55343.35 88888.00 2008-03-09 07:46:12.125 069 12169.62 -256.27 55343.43 88888.00 2008-03-09 07:46:12.250 069 12169.48 -256.12 55343.45 88888.00 2008-03-09 07:46:12.375 069 12169.45 -255.95 55343.47 88888.00 2008-03-09 07:46:12.500 069 12169.40 -255.80 55343.55 88888.00 2008-03-09 07:46:12.625 069 12169.40 -255.55 55343.62 88888.00 2008-03-09 07:46:12.750 069 12169.30 -255.40 55343.70 88888.00 2008-03-09 07:46:12.875 069 12169.27 -255.22 55343.75 88888.00 2008-03-09 07:46:13.000 069 12169.27 -255.18 55343.78 88888.00 2008-03-09 07:46:13.125 069 12169.17 -255.15 55343.82 88888.00 2008-03-09 07:46:13.250 069 12169.02 -255.03 55343.93 88888.00 2008-03-09 07:46:13.375 069 12168.95 -254.97 55343.95 88888.00 2008-03-09 07:46:13.500 069 12168.92 -255.03 55344.00 88888.00 2008-03-09 07:46:13.625 069 12169.02 -254.90 55344.10 88888.00 2008-03-09 07:46:13.750 069 12169.12 -254.85 55344.15 88888.00 2008-03-09 07:46:13.875 069 12169.10 -254.88 55344.15 88888.00 2008-03-09 07:46:14.000 069 12169.10 -254.95 55344.20 88888.00 2008-03-09 07:46:14.125 069 12169.10 -255.03 55344.25 88888.00 2008-03-09 07:46:14.250 069 12169.02 -255.20 55344.28 88888.00 2008-03-09 07:46:14.375 069 12169.10 -255.18 55344.32 88888.00 2008-03-09 07:46:14.500 069 12169.27 -255.20 55344.38 88888.00 2008-03-09 07:46:14.625 069 12169.42 -255.30 55344.40 88888.00 2008-03-09 07:46:14.750 069 12169.62 -255.35 55344.43 88888.00 2008-03-09 07:46:14.875 069 12169.85 -255.47 55344.45 88888.00 2008-03-09 07:46:15.000 069 12170.10 -255.53 55344.50 88888.00 2008-03-09 07:46:15.125 069 12170.35 -255.50 55344.55 88888.00 2008-03-09 07:46:15.250 069 12170.65 -255.60 55344.57 88888.00 2008-03-09 07:46:15.375 069 12170.95 -255.62 55344.60 88888.00 2008-03-09 07:46:15.500 069 12171.25 -255.72 55344.68 88888.00 2008-03-09 07:46:15.625 069 12171.58 -255.82 55344.70 88888.00 2008-03-09 07:46:15.750 069 12171.92 -255.85 55344.75 88888.00 2008-03-09 07:46:15.875 069 12172.20 -255.88 55344.80 88888.00 2008-03-09 07:46:16.000 069 12172.48 -255.85 55344.88 88888.00 2008-03-09 07:46:16.125 069 12172.60 -255.97 55344.90 88888.00 2008-03-09 07:46:16.250 069 12172.80 -255.97 55345.03 88888.00 2008-03-09 07:46:16.375 069 12173.00 -256.05 55345.10 88888.00 2008-03-09 07:46:16.500 069 12173.17 -256.18 55345.15 88888.00 2008-03-09 07:46:16.625 069 12173.42 -256.27 55345.20 88888.00 2008-03-09 07:46:16.750 069 12173.65 -256.32 55345.32 88888.00 2008-03-09 07:46:16.875 069 12173.80 -256.38 55345.47 88888.00 2008-03-09 07:46:17.000 069 12173.92 -256.45 55345.57 88888.00 2008-03-09 07:46:17.125 069 12174.12 -256.55 55345.68 88888.00 2008-03-09 07:46:17.250 069 12174.25 -256.62 55345.82 88888.00 2008-03-09 07:46:17.375 069 12174.48 -256.70 55345.95 88888.00 2008-03-09 07:46:17.500 069 12174.55 -256.80 55346.05 88888.00 2008-03-09 07:46:17.625 069 12174.50 -257.00 55346.15 88888.00 2008-03-09 07:46:17.750 069 12174.65 -257.18 55346.28 88888.00 2008-03-09 07:46:17.875 069 12174.83 -257.27 55346.38 88888.00 2008-03-09 07:46:18.000 069 12174.90 -257.40 55346.53 88888.00 2008-03-09 07:46:18.125 069 12174.88 -257.55 55346.68 88888.00 2008-03-09 07:46:18.250 069 12174.90 -257.75 55346.80 88888.00 2008-03-09 07:46:18.375 069 12175.00 -257.90 55346.95 88888.00 2008-03-09 07:46:18.500 069 12175.10 -258.00 55347.07 88888.00 2008-03-09 07:46:18.625 069 12175.17 -258.10 55347.20 88888.00 2008-03-09 07:46:18.750 069 12175.38 -258.20 55347.35 88888.00 2008-03-09 07:46:18.875 069 12175.40 -258.35 55347.47 88888.00 2008-03-09 07:46:19.000 069 12175.35 -258.55 55347.57 88888.00 2008-03-09 07:46:19.125 069 12175.45 -258.57 55347.72 88888.00 2008-03-09 07:46:19.250 069 12175.60 -258.70 55347.85 88888.00 2008-03-09 07:46:19.375 069 12175.67 -258.80 55347.95 88888.00 2008-03-09 07:46:19.500 069 12175.77 -258.90 55348.05 88888.00 2008-03-09 07:46:19.625 069 12175.88 -258.93 55348.12 88888.00 2008-03-09 07:46:19.750 069 12175.95 -258.95 55348.28 88888.00 2008-03-09 07:46:19.875 069 12176.05 -258.98 55348.40 88888.00 2008-03-09 07:46:20.000 069 12176.10 -259.00 55348.47 88888.00 2008-03-09 07:46:20.125 069 12176.12 -259.07 55348.55 88888.00 2008-03-09 07:46:20.250 069 12176.23 -259.15 55348.62 88888.00 2008-03-09 07:46:20.375 069 12176.35 -259.15 55348.72 88888.00 2008-03-09 07:46:20.500 069 12176.40 -259.12 55348.85 88888.00 2008-03-09 07:46:20.625 069 12176.42 -259.15 55348.93 88888.00 2008-03-09 07:46:20.750 069 12176.52 -259.15 55349.00 88888.00 2008-03-09 07:46:20.875 069 12176.73 -259.10 55349.12 88888.00 2008-03-09 07:46:21.000 069 12176.88 -259.05 55349.20 88888.00 2008-03-09 07:46:21.125 069 12176.98 -259.05 55349.28 88888.00 2008-03-09 07:46:21.250 069 12176.92 -259.12 55349.32 88888.00 2008-03-09 07:46:21.375 069 12177.00 -259.07 55349.40 88888.00 2008-03-09 07:46:21.500 069 12177.20 -258.90 55349.50 88888.00 2008-03-09 07:46:21.625 069 12177.45 -258.75 55349.60 88888.00 2008-03-09 07:46:21.750 069 12177.58 -258.68 55349.62 88888.00 2008-03-09 07:46:21.875 069 12177.67 -258.50 55349.70 88888.00 2008-03-09 07:46:22.000 069 12177.75 -258.35 55349.75 88888.00 2008-03-09 07:46:22.125 069 12177.90 -258.23 55349.82 88888.00 2008-03-09 07:46:22.250 069 12177.95 -257.98 55349.93 88888.00 2008-03-09 07:46:22.375 069 12178.02 -257.80 55349.97 88888.00 2008-03-09 07:46:22.500 069 12178.10 -257.62 55350.00 88888.00 2008-03-09 07:46:22.625 069 12178.23 -257.40 55350.07 88888.00 2008-03-09 07:46:22.750 069 12178.35 -257.12 55350.15 88888.00 2008-03-09 07:46:22.875 069 12178.48 -256.93 55350.20 88888.00 2008-03-09 07:46:23.000 069 12178.62 -256.73 55350.28 88888.00 2008-03-09 07:46:23.125 069 12178.75 -256.45 55350.38 88888.00 2008-03-09 07:46:23.250 069 12178.83 -256.23 55350.43 88888.00 2008-03-09 07:46:23.375 069 12178.92 -255.97 55350.50 88888.00 2008-03-09 07:46:23.500 069 12178.98 -255.72 55350.57 88888.00 2008-03-09 07:46:23.625 069 12179.08 -255.50 55350.62 88888.00 2008-03-09 07:46:23.750 069 12179.02 -255.30 55350.70 88888.00 2008-03-09 07:46:23.875 069 12179.08 -255.10 55350.75 88888.00 2008-03-09 07:46:24.000 069 12179.15 -254.85 55350.82 88888.00 2008-03-09 07:46:24.125 069 12179.20 -254.53 55350.95 88888.00 2008-03-09 07:46:24.250 069 12179.25 -254.35 55351.03 88888.00 2008-03-09 07:46:24.375 069 12179.25 -254.22 55351.05 88888.00 2008-03-09 07:46:24.500 069 12179.35 -254.00 55351.12 88888.00 2008-03-09 07:46:24.625 069 12179.45 -253.82 55351.20 88888.00 2008-03-09 07:46:24.750 069 12179.45 -253.70 55351.28 88888.00 2008-03-09 07:46:24.875 069 12179.50 -253.57 55351.35 88888.00 2008-03-09 07:46:25.000 069 12179.60 -253.45 55351.43 88888.00 2008-03-09 07:46:25.125 069 12179.70 -253.28 55351.50 88888.00 2008-03-09 07:46:25.250 069 12179.77 -253.12 55351.60 88888.00 2008-03-09 07:46:25.375 069 12179.95 -253.00 55351.62 88888.00 2008-03-09 07:46:25.500 069 12180.08 -252.85 55351.72 88888.00 2008-03-09 07:46:25.625 069 12180.20 -252.72 55351.78 88888.00 2008-03-09 07:46:25.750 069 12180.38 -252.50 55351.82 88888.00 2008-03-09 07:46:25.875 069 12180.48 -252.35 55351.90 88888.00 2008-03-09 07:46:26.000 069 12180.62 -252.18 55351.93 88888.00 2008-03-09 07:46:26.125 069 12180.77 -252.05 55352.00 88888.00 2008-03-09 07:46:26.250 069 12180.88 -251.93 55352.07 88888.00 2008-03-09 07:46:26.375 069 12181.00 -251.82 55352.12 88888.00 2008-03-09 07:46:26.500 069 12181.08 -251.70 55352.15 88888.00 2008-03-09 07:46:26.625 069 12181.17 -251.53 55352.20 88888.00 2008-03-09 07:46:26.750 069 12181.38 -251.32 55352.30 88888.00 2008-03-09 07:46:26.875 069 12181.52 -251.30 55352.32 88888.00 2008-03-09 07:46:27.000 069 12181.58 -251.22 55352.38 88888.00 2008-03-09 07:46:27.125 069 12181.62 -251.07 55352.45 88888.00 2008-03-09 07:46:27.250 069 12181.65 -251.00 55352.53 88888.00 2008-03-09 07:46:27.375 069 12181.77 -250.90 55352.57 88888.00 2008-03-09 07:46:27.500 069 12181.85 -250.85 55352.62 88888.00 2008-03-09 07:46:27.625 069 12182.00 -250.78 55352.65 88888.00 2008-03-09 07:46:27.750 069 12182.15 -250.68 55352.75 88888.00 2008-03-09 07:46:27.875 069 12182.40 -250.57 55352.80 88888.00 2008-03-09 07:46:28.000 069 12182.60 -250.62 55352.82 88888.00 2008-03-09 07:46:28.125 069 12182.70 -250.62 55352.85 88888.00 2008-03-09 07:46:28.250 069 12182.75 -250.62 55352.90 88888.00 2008-03-09 07:46:28.375 069 12182.92 -250.62 55352.95 88888.00 2008-03-09 07:46:28.500 069 12183.12 -250.62 55353.03 88888.00 2008-03-09 07:46:28.625 069 12183.20 -250.65 55353.03 88888.00 2008-03-09 07:46:28.750 069 12183.33 -250.62 55353.12 88888.00 2008-03-09 07:46:28.875 069 12183.55 -250.65 55353.20 88888.00 2008-03-09 07:46:29.000 069 12183.65 -250.70 55353.22 88888.00 2008-03-09 07:46:29.125 069 12183.80 -250.70 55353.30 88888.00 2008-03-09 07:46:29.250 069 12183.88 -250.70 55353.40 88888.00 2008-03-09 07:46:29.375 069 12183.98 -250.68 55353.45 88888.00 2008-03-09 07:46:29.500 069 12184.10 -250.72 55353.53 88888.00 2008-03-09 07:46:29.625 069 12184.17 -250.65 55353.60 88888.00 2008-03-09 07:46:29.750 069 12184.23 -250.62 55353.65 88888.00 2008-03-09 07:46:29.875 069 12184.38 -250.57 55353.72 88888.00 2008-03-09 07:46:30.000 069 12184.42 -250.62 55353.75 88888.00 2008-03-09 07:46:30.125 069 12184.40 -250.72 55353.78 88888.00 2008-03-09 07:46:30.250 069 12184.42 -250.78 55353.88 88888.00 2008-03-09 07:46:30.375 069 12184.42 -250.75 55353.93 88888.00 2008-03-09 07:46:30.500 069 12184.50 -250.72 55353.97 88888.00 2008-03-09 07:46:30.625 069 12184.58 -250.72 55354.03 88888.00 2008-03-09 07:46:30.750 069 12184.60 -250.70 55354.10 88888.00 2008-03-09 07:46:30.875 069 12184.55 -250.68 55354.18 88888.00 2008-03-09 07:46:31.000 069 12184.50 -250.68 55354.20 88888.00 2008-03-09 07:46:31.125 069 12184.50 -250.72 55354.22 88888.00 2008-03-09 07:46:31.250 069 12184.45 -250.72 55354.30 88888.00 2008-03-09 07:46:31.375 069 12184.48 -250.65 55354.32 88888.00 2008-03-09 07:46:31.500 069 12184.45 -250.68 55354.38 88888.00 2008-03-09 07:46:31.625 069 12184.42 -250.68 55354.43 88888.00 2008-03-09 07:46:31.750 069 12184.38 -250.72 55354.45 88888.00 2008-03-09 07:46:31.875 069 12184.42 -250.70 55354.47 88888.00 2008-03-09 07:46:32.000 069 12184.30 -250.72 55354.50 88888.00 2008-03-09 07:46:32.125 069 12184.12 -250.80 55354.57 88888.00 2008-03-09 07:46:32.250 069 12184.08 -250.75 55354.62 88888.00 2008-03-09 07:46:32.375 069 12184.10 -250.68 55354.70 88888.00 2008-03-09 07:46:32.500 069 12184.05 -250.65 55354.75 88888.00 2008-03-09 07:46:32.625 069 12183.98 -250.72 55354.78 88888.00 2008-03-09 07:46:32.750 069 12183.88 -250.72 55354.80 88888.00 2008-03-09 07:46:32.875 069 12183.85 -250.68 55354.85 88888.00 2008-03-09 07:46:33.000 069 12183.92 -250.65 55354.88 88888.00 2008-03-09 07:46:33.125 069 12183.90 -250.68 55354.93 88888.00 2008-03-09 07:46:33.250 069 12183.80 -250.65 55355.00 88888.00 2008-03-09 07:46:33.375 069 12183.90 -250.62 55355.00 88888.00 2008-03-09 07:46:33.500 069 12183.92 -250.65 55355.03 88888.00 2008-03-09 07:46:33.625 069 12183.98 -250.62 55355.05 88888.00 2008-03-09 07:46:33.750 069 12184.08 -250.55 55355.12 88888.00 2008-03-09 07:46:33.875 069 12184.15 -250.53 55355.15 88888.00 2008-03-09 07:46:34.000 069 12184.10 -250.57 55355.15 88888.00 2008-03-09 07:46:34.125 069 12184.08 -250.65 55355.20 88888.00 2008-03-09 07:46:34.250 069 12184.15 -250.65 55355.28 88888.00 2008-03-09 07:46:34.375 069 12184.30 -250.55 55355.30 88888.00 2008-03-09 07:46:34.500 069 12184.33 -250.55 55355.30 88888.00 2008-03-09 07:46:34.625 069 12184.33 -250.53 55355.35 88888.00 2008-03-09 07:46:34.750 069 12184.35 -250.45 55355.40 88888.00 2008-03-09 07:46:34.875 069 12184.40 -250.40 55355.45 88888.00 2008-03-09 07:46:35.000 069 12184.42 -250.35 55355.47 88888.00 2008-03-09 07:46:35.125 069 12184.35 -250.30 55355.53 88888.00 2008-03-09 07:46:35.250 069 12184.23 -250.32 55355.57 88888.00 2008-03-09 07:46:35.375 069 12184.17 -250.28 55355.62 88888.00 2008-03-09 07:46:35.500 069 12184.23 -250.18 55355.68 88888.00 2008-03-09 07:46:35.625 069 12184.35 -250.10 55355.72 88888.00 2008-03-09 07:46:35.750 069 12184.30 -250.03 55355.78 88888.00 2008-03-09 07:46:35.875 069 12184.20 -250.05 55355.80 88888.00 2008-03-09 07:46:36.000 069 12184.15 -249.93 55355.85 88888.00 2008-03-09 07:46:36.125 069 12184.15 -249.82 55355.93 88888.00 2008-03-09 07:46:36.250 069 12184.05 -249.85 55355.93 88888.00 2008-03-09 07:46:36.375 069 12184.10 -249.82 55355.95 88888.00 2008-03-09 07:46:36.500 069 12184.12 -249.68 55356.03 88888.00 2008-03-09 07:46:36.625 069 12184.12 -249.60 55356.07 88888.00 2008-03-09 07:46:36.750 069 12184.12 -249.60 55356.10 88888.00 2008-03-09 07:46:36.875 069 12184.10 -249.55 55356.18 88888.00 2008-03-09 07:46:37.000 069 12184.20 -249.50 55356.18 88888.00 2008-03-09 07:46:37.125 069 12184.27 -249.43 55356.25 88888.00 2008-03-09 07:46:37.250 069 12184.30 -249.35 55356.32 88888.00 2008-03-09 07:46:37.375 069 12184.38 -249.25 55356.38 88888.00 2008-03-09 07:46:37.500 069 12184.35 -249.20 55356.43 88888.00 2008-03-09 07:46:37.625 069 12184.35 -249.18 55356.45 88888.00 2008-03-09 07:46:37.750 069 12184.48 -249.12 55356.47 88888.00 2008-03-09 07:46:37.875 069 12184.55 -249.03 55356.55 88888.00 2008-03-09 07:46:38.000 069 12184.58 -248.97 55356.62 88888.00 2008-03-09 07:46:38.125 069 12184.62 -248.88 55356.68 88888.00 2008-03-09 07:46:38.250 069 12184.65 -248.82 55356.72 88888.00 2008-03-09 07:46:38.375 069 12184.73 -248.78 55356.78 88888.00 2008-03-09 07:46:38.500 069 12184.83 -248.75 55356.82 88888.00 2008-03-09 07:46:38.625 069 12184.90 -248.72 55356.88 88888.00 2008-03-09 07:46:38.750 069 12184.98 -248.65 55356.97 88888.00 2008-03-09 07:46:38.875 069 12185.05 -248.62 55357.00 88888.00 2008-03-09 07:46:39.000 069 12185.12 -248.62 55357.05 88888.00 2008-03-09 07:46:39.125 069 12185.20 -248.65 55357.18 88888.00 2008-03-09 07:46:39.250 069 12185.27 -248.70 55357.28 88888.00 2008-03-09 07:46:39.375 069 12185.20 -248.75 55357.32 88888.00 2008-03-09 07:46:39.500 069 12185.00 -248.75 55357.40 88888.00 2008-03-09 07:46:39.625 069 12184.95 -248.75 55357.50 88888.00 2008-03-09 07:46:39.750 069 12185.02 -248.65 55357.60 88888.00 2008-03-09 07:46:39.875 069 12184.98 -248.62 55357.72 88888.00 2008-03-09 07:46:40.000 069 12184.85 -248.60 55357.82 88888.00 2008-03-09 07:46:40.125 069 12184.73 -248.43 55358.00 88888.00 2008-03-09 07:46:40.250 069 12184.55 -248.30 55358.18 88888.00 2008-03-09 07:46:40.375 069 12184.45 -248.22 55358.32 88888.00 2008-03-09 07:46:40.500 069 12184.33 -248.18 55358.43 88888.00 2008-03-09 07:46:40.625 069 12184.25 -247.97 55358.57 88888.00 2008-03-09 07:46:40.750 069 12184.00 -247.80 55358.78 88888.00 2008-03-09 07:46:40.875 069 12183.70 -247.68 55358.90 88888.00 2008-03-09 07:46:41.000 069 12183.55 -247.47 55359.10 88888.00 2008-03-09 07:46:41.125 069 12183.45 -247.28 55359.22 88888.00 2008-03-09 07:46:41.250 069 12183.23 -247.15 55359.38 88888.00 2008-03-09 07:46:41.375 069 12183.15 -246.97 55359.50 88888.00 2008-03-09 07:46:41.500 069 12183.00 -246.78 55359.65 88888.00 2008-03-09 07:46:41.625 069 12182.80 -246.65 55359.80 88888.00 2008-03-09 07:46:41.750 069 12182.62 -246.45 55360.00 88888.00 2008-03-09 07:46:41.875 069 12182.48 -246.32 55360.15 88888.00 2008-03-09 07:46:42.000 069 12182.35 -246.20 55360.38 88888.00 2008-03-09 07:46:42.125 069 12182.15 -246.07 55360.55 88888.00 2008-03-09 07:46:42.250 069 12181.88 -245.95 55360.72 88888.00 2008-03-09 07:46:42.375 069 12181.60 -245.88 55360.82 88888.00 2008-03-09 07:46:42.500 069 12181.50 -245.78 55361.00 88888.00 2008-03-09 07:46:42.625 069 12181.42 -245.62 55361.18 88888.00 2008-03-09 07:46:42.750 069 12181.20 -245.55 55361.32 88888.00 2008-03-09 07:46:42.875 069 12180.98 -245.45 55361.45 88888.00 2008-03-09 07:46:43.000 069 12180.73 -245.38 55361.62 88888.00 2008-03-09 07:46:43.125 069 12180.48 -245.28 55361.80 88888.00 2008-03-09 07:46:43.250 069 12180.25 -245.25 55362.00 88888.00 2008-03-09 07:46:43.375 069 12180.12 -245.25 55362.12 88888.00 2008-03-09 07:46:43.500 069 12180.02 -245.18 55362.30 88888.00 2008-03-09 07:46:43.625 069 12179.90 -245.15 55362.40 88888.00 2008-03-09 07:46:43.750 069 12179.58 -245.20 55362.53 88888.00 2008-03-09 07:46:43.875 069 12179.38 -245.12 55362.68 88888.00 2008-03-09 07:46:44.000 069 12179.20 -245.15 55362.80 88888.00 2008-03-09 07:46:44.125 069 12179.00 -245.15 55362.95 88888.00 2008-03-09 07:46:44.250 069 12178.83 -245.20 55363.10 88888.00 2008-03-09 07:46:44.375 069 12178.75 -245.15 55363.20 88888.00 2008-03-09 07:46:44.500 069 12178.70 -245.10 55363.30 88888.00 2008-03-09 07:46:44.625 069 12178.55 -245.12 55363.40 88888.00 2008-03-09 07:46:44.750 069 12178.42 -245.03 55363.47 88888.00 2008-03-09 07:46:44.875 069 12178.33 -244.95 55363.60 88888.00 2008-03-09 07:46:45.000 069 12178.17 -244.90 55363.65 88888.00 2008-03-09 07:46:45.125 069 12178.05 -244.82 55363.80 88888.00 2008-03-09 07:46:45.250 069 12177.98 -244.68 55363.93 88888.00 2008-03-09 07:46:45.375 069 12177.95 -244.65 55363.97 88888.00 2008-03-09 07:46:45.500 069 12177.83 -244.65 55364.05 88888.00 2008-03-09 07:46:45.625 069 12177.70 -244.57 55364.15 88888.00 2008-03-09 07:46:45.750 069 12177.60 -244.47 55364.25 88888.00 2008-03-09 07:46:45.875 069 12177.48 -244.53 55364.28 88888.00 2008-03-09 07:46:46.000 069 12177.42 -244.57 55364.32 88888.00 2008-03-09 07:46:46.125 069 12177.48 -244.53 55364.40 88888.00 2008-03-09 07:46:46.250 069 12177.50 -244.53 55364.47 88888.00 2008-03-09 07:46:46.375 069 12177.48 -244.47 55364.50 88888.00 2008-03-09 07:46:46.500 069 12177.55 -244.43 55364.55 88888.00 2008-03-09 07:46:46.625 069 12177.52 -244.47 55364.60 88888.00 2008-03-09 07:46:46.750 069 12177.50 -244.53 55364.62 88888.00 2008-03-09 07:46:46.875 069 12177.58 -244.47 55364.72 88888.00 2008-03-09 07:46:47.000 069 12177.65 -244.45 55364.75 88888.00 2008-03-09 07:46:47.125 069 12177.70 -244.43 55364.75 88888.00 2008-03-09 07:46:47.250 069 12177.75 -244.40 55364.75 88888.00 2008-03-09 07:46:47.375 069 12177.90 -244.38 55364.75 88888.00 2008-03-09 07:46:47.500 069 12178.00 -244.35 55364.75 88888.00 2008-03-09 07:46:47.625 069 12178.05 -244.28 55364.78 88888.00 2008-03-09 07:46:47.750 069 12178.15 -244.15 55364.80 88888.00 2008-03-09 07:46:47.875 069 12178.25 -244.07 55364.80 88888.00 2008-03-09 07:46:48.000 069 12178.33 -243.95 55364.80 88888.00 2008-03-09 07:46:48.125 069 12178.42 -243.80 55364.82 88888.00 2008-03-09 07:46:48.250 069 12178.55 -243.65 55364.82 88888.00 2008-03-09 07:46:48.375 069 12178.65 -243.47 55364.85 88888.00 2008-03-09 07:46:48.500 069 12178.77 -243.28 55364.85 88888.00 2008-03-09 07:46:48.625 069 12178.83 -243.07 55364.85 88888.00 2008-03-09 07:46:48.750 069 12178.88 -242.88 55364.85 88888.00 2008-03-09 07:46:48.875 069 12178.92 -242.75 55364.82 88888.00 2008-03-09 07:46:49.000 069 12178.98 -242.60 55364.82 88888.00 2008-03-09 07:46:49.125 069 12178.98 -242.40 55364.88 88888.00 2008-03-09 07:46:49.250 069 12178.95 -242.15 55364.88 88888.00 2008-03-09 07:46:49.375 069 12179.05 -241.95 55364.85 88888.00 2008-03-09 07:46:49.500 069 12179.00 -241.80 55364.85 88888.00 2008-03-09 07:46:49.625 069 12178.92 -241.65 55364.82 88888.00 2008-03-09 07:46:49.750 069 12178.95 -241.47 55364.88 88888.00 2008-03-09 07:46:49.875 069 12179.00 -241.32 55364.90 88888.00 2008-03-09 07:46:50.000 069 12179.02 -241.18 55364.88 88888.00 2008-03-09 07:46:50.125 069 12179.02 -241.12 55364.90 88888.00 2008-03-09 07:46:50.250 069 12178.95 -241.10 55364.88 88888.00 2008-03-09 07:46:50.375 069 12178.90 -240.97 55364.85 88888.00 2008-03-09 07:46:50.500 069 12178.92 -240.82 55364.85 88888.00 2008-03-09 07:46:50.625 069 12178.92 -240.72 55364.85 88888.00 2008-03-09 07:46:50.750 069 12179.00 -240.70 55364.82 88888.00 2008-03-09 07:46:50.875 069 12179.10 -240.65 55364.82 88888.00 2008-03-09 07:46:51.000 069 12179.12 -240.62 55364.85 88888.00 2008-03-09 07:46:51.125 069 12179.05 -240.55 55364.85 88888.00 2008-03-09 07:46:51.250 069 12179.02 -240.55 55364.82 88888.00 2008-03-09 07:46:51.375 069 12179.08 -240.50 55364.82 88888.00 2008-03-09 07:46:51.500 069 12179.05 -240.45 55364.85 88888.00 2008-03-09 07:46:51.625 069 12178.98 -240.53 55364.85 88888.00 2008-03-09 07:46:51.750 069 12179.00 -240.53 55364.85 88888.00 2008-03-09 07:46:51.875 069 12179.08 -240.45 55364.90 88888.00 2008-03-09 07:46:52.000 069 12178.98 -240.45 55364.90 88888.00 2008-03-09 07:46:52.125 069 12178.92 -240.45 55364.93 88888.00 2008-03-09 07:46:52.250 069 12178.88 -240.47 55364.90 88888.00 2008-03-09 07:46:52.375 069 12178.80 -240.53 55364.90 88888.00 2008-03-09 07:46:52.500 069 12178.67 -240.62 55364.85 88888.00 2008-03-09 07:46:52.625 069 12178.62 -240.68 55364.90 88888.00 2008-03-09 07:46:52.750 069 12178.62 -240.70 55364.93 88888.00 2008-03-09 07:46:52.875 069 12178.58 -240.75 55364.95 88888.00 2008-03-09 07:46:53.000 069 12178.60 -240.85 55365.00 88888.00 2008-03-09 07:46:53.125 069 12178.58 -241.00 55365.05 88888.00 2008-03-09 07:46:53.250 069 12178.55 -241.07 55365.10 88888.00 2008-03-09 07:46:53.375 069 12178.62 -241.20 55365.12 88888.00 2008-03-09 07:46:53.500 069 12178.67 -241.38 55365.10 88888.00 2008-03-09 07:46:53.625 069 12178.77 -241.47 55365.15 88888.00 2008-03-09 07:46:53.750 069 12178.83 -241.57 55365.20 88888.00 2008-03-09 07:46:53.875 069 12178.92 -241.65 55365.25 88888.00 2008-03-09 07:46:54.000 069 12178.98 -241.70 55365.32 88888.00 2008-03-09 07:46:54.125 069 12178.95 -241.85 55365.32 88888.00 2008-03-09 07:46:54.250 069 12178.95 -242.00 55365.35 88888.00 2008-03-09 07:46:54.375 069 12179.12 -241.95 55365.40 88888.00 2008-03-09 07:46:54.500 069 12179.33 -241.80 55365.47 88888.00 2008-03-09 07:46:54.625 069 12179.45 -241.70 55365.55 88888.00 2008-03-09 07:46:54.750 069 12179.52 -241.60 55365.60 88888.00 2008-03-09 07:46:54.875 069 12179.65 -241.45 55365.68 88888.00 2008-03-09 07:46:55.000 069 12179.75 -241.20 55365.78 88888.00 2008-03-09 07:46:55.125 069 12179.77 -241.05 55365.85 88888.00 2008-03-09 07:46:55.250 069 12179.80 -240.88 55365.97 88888.00 2008-03-09 07:46:55.375 069 12179.95 -240.68 55366.10 88888.00 2008-03-09 07:46:55.500 069 12180.08 -240.43 55366.18 88888.00 2008-03-09 07:46:55.625 069 12180.20 -240.18 55366.22 88888.00 2008-03-09 07:46:55.750 069 12180.27 -239.90 55366.35 88888.00 2008-03-09 07:46:55.875 069 12180.35 -239.62 55366.45 88888.00 2008-03-09 07:46:56.000 069 12180.35 -239.50 55366.50 88888.00 2008-03-09 07:46:56.125 069 12180.33 -239.32 55366.60 88888.00 2008-03-09 07:46:56.250 069 12180.35 -239.00 55366.75 88888.00 2008-03-09 07:46:56.375 069 12180.45 -238.78 55366.85 88888.00 2008-03-09 07:46:56.500 069 12180.48 -238.57 55366.97 88888.00 2008-03-09 07:46:56.625 069 12180.45 -238.40 55367.05 88888.00 2008-03-09 07:46:56.750 069 12180.50 -238.28 55367.12 88888.00 2008-03-09 07:46:56.875 069 12180.55 -238.10 55367.25 88888.00 2008-03-09 07:46:57.000 069 12180.60 -237.95 55367.32 88888.00 2008-03-09 07:46:57.125 069 12180.67 -237.85 55367.43 88888.00 2008-03-09 07:46:57.250 069 12180.73 -237.78 55367.55 88888.00 2008-03-09 07:46:57.375 069 12180.88 -237.62 55367.62 88888.00 2008-03-09 07:46:57.500 069 12180.95 -237.57 55367.68 88888.00 2008-03-09 07:46:57.625 069 12181.10 -237.50 55367.75 88888.00 2008-03-09 07:46:57.750 069 12181.15 -237.43 55367.82 88888.00 2008-03-09 07:46:57.875 069 12181.25 -237.43 55367.88 88888.00 2008-03-09 07:46:58.000 069 12181.38 -237.40 55367.97 88888.00 2008-03-09 07:46:58.125 069 12181.48 -237.32 55368.10 88888.00 2008-03-09 07:46:58.250 069 12181.50 -237.30 55368.18 88888.00 2008-03-09 07:46:58.375 069 12181.55 -237.30 55368.22 88888.00 2008-03-09 07:46:58.500 069 12181.60 -237.28 55368.28 88888.00 2008-03-09 07:46:58.625 069 12181.67 -237.25 55368.32 88888.00 2008-03-09 07:46:58.750 069 12181.80 -237.25 55368.40 88888.00 2008-03-09 07:46:58.875 069 12181.95 -237.28 55368.45 88888.00 2008-03-09 07:46:59.000 069 12182.02 -237.32 55368.47 88888.00 2008-03-09 07:46:59.125 069 12182.05 -237.40 55368.55 88888.00 2008-03-09 07:46:59.250 069 12182.15 -237.43 55368.62 88888.00 2008-03-09 07:46:59.375 069 12182.27 -237.43 55368.68 88888.00 2008-03-09 07:46:59.500 069 12182.30 -237.45 55368.70 88888.00 2008-03-09 07:46:59.625 069 12182.35 -237.45 55368.72 88888.00 2008-03-09 07:46:59.750 069 12182.40 -237.47 55368.75 88888.00 2008-03-09 07:46:59.875 069 12182.42 -237.55 55368.75 88888.00 2008-03-09 07:47:00.000 069 12182.45 -237.57 55368.78 88888.00 2008-03-09 07:47:00.125 069 12182.52 -237.57 55368.82 88888.00 2008-03-09 07:47:00.250 069 12182.52 -237.62 55368.82 88888.00 2008-03-09 07:47:00.375 069 12182.60 -237.68 55368.80 88888.00 2008-03-09 07:47:00.500 069 12182.60 -237.70 55368.82 88888.00 2008-03-09 07:47:00.625 069 12182.65 -237.65 55368.85 88888.00 2008-03-09 07:47:00.750 069 12182.70 -237.65 55368.88 88888.00 2008-03-09 07:47:00.875 069 12182.77 -237.65 55368.88 88888.00 2008-03-09 07:47:01.000 069 12182.83 -237.72 55368.82 88888.00 2008-03-09 07:47:01.125 069 12182.85 -237.80 55368.78 88888.00 2008-03-09 07:47:01.250 069 12182.85 -237.82 55368.78 88888.00 2008-03-09 07:47:01.375 069 12183.02 -237.82 55368.72 88888.00 2008-03-09 07:47:01.500 069 12183.23 -237.78 55368.72 88888.00 2008-03-09 07:47:01.625 069 12183.33 -237.75 55368.68 88888.00 2008-03-09 07:47:01.750 069 12183.38 -237.80 55368.60 88888.00 2008-03-09 07:47:01.875 069 12183.50 -237.78 55368.53 88888.00 2008-03-09 07:47:02.000 069 12183.73 -237.78 55368.47 88888.00 2008-03-09 07:47:02.125 069 12184.02 -237.72 55368.50 88888.00 2008-03-09 07:47:02.250 069 12184.23 -237.80 55368.45 88888.00 2008-03-09 07:47:02.375 069 12184.35 -237.80 55368.40 88888.00 2008-03-09 07:47:02.500 069 12184.52 -237.88 55368.30 88888.00 2008-03-09 07:47:02.625 069 12184.65 -237.95 55368.25 88888.00 2008-03-09 07:47:02.750 069 12184.85 -237.95 55368.20 88888.00 2008-03-09 07:47:02.875 069 12185.05 -237.88 55368.12 88888.00 2008-03-09 07:47:03.000 069 12185.23 -237.90 55368.05 88888.00 2008-03-09 07:47:03.125 069 12185.48 -237.95 55368.03 88888.00 2008-03-09 07:47:03.250 069 12185.67 -238.07 55367.95 88888.00 2008-03-09 07:47:03.375 069 12185.90 -238.07 55367.90 88888.00 2008-03-09 07:47:03.500 069 12186.10 -238.12 55367.80 88888.00 2008-03-09 07:47:03.625 069 12186.27 -238.15 55367.72 88888.00 2008-03-09 07:47:03.750 069 12186.38 -238.18 55367.65 88888.00 2008-03-09 07:47:03.875 069 12186.60 -238.22 55367.55 88888.00 2008-03-09 07:47:04.000 069 12187.02 -238.25 55367.53 88888.00 2008-03-09 07:47:04.125 069 12187.23 -238.28 55367.45 88888.00 2008-03-09 07:47:04.250 069 12187.42 -238.32 55367.38 88888.00 2008-03-09 07:47:04.375 069 12187.70 -238.30 55367.30 88888.00 2008-03-09 07:47:04.500 069 12187.98 -238.32 55367.22 88888.00 2008-03-09 07:47:04.625 069 12188.17 -238.38 55367.12 88888.00 2008-03-09 07:47:04.750 069 12188.33 -238.40 55367.07 88888.00 2008-03-09 07:47:04.875 069 12188.60 -238.30 55367.03 88888.00 2008-03-09 07:47:05.000 069 12188.90 -238.25 55366.97 88888.00 2008-03-09 07:47:05.125 069 12189.10 -238.30 55366.88 88888.00 2008-03-09 07:47:05.250 069 12189.25 -238.25 55366.75 88888.00 2008-03-09 07:47:05.375 069 12189.45 -238.25 55366.68 88888.00 2008-03-09 07:47:05.500 069 12189.62 -238.22 55366.62 88888.00 2008-03-09 07:47:05.625 069 12189.75 -238.22 55366.60 88888.00 2008-03-09 07:47:05.750 069 12189.92 -238.28 55366.50 88888.00 2008-03-09 07:47:05.875 069 12190.10 -238.30 55366.43 88888.00 2008-03-09 07:47:06.000 069 12190.40 -238.32 55366.35 88888.00 2008-03-09 07:47:06.125 069 12190.65 -238.32 55366.30 88888.00 2008-03-09 07:47:06.250 069 12190.85 -238.40 55366.22 88888.00 2008-03-09 07:47:06.375 069 12191.08 -238.43 55366.18 88888.00 2008-03-09 07:47:06.500 069 12191.27 -238.45 55366.12 88888.00 2008-03-09 07:47:06.625 069 12191.55 -238.50 55366.07 88888.00 2008-03-09 07:47:06.750 069 12191.77 -238.65 55365.97 88888.00 2008-03-09 07:47:06.875 069 12192.00 -238.75 55365.95 88888.00 2008-03-09 07:47:07.000 069 12192.25 -238.78 55365.95 88888.00 2008-03-09 07:47:07.125 069 12192.48 -238.82 55365.90 88888.00 2008-03-09 07:47:07.250 069 12192.70 -238.95 55365.85 88888.00 2008-03-09 07:47:07.375 069 12192.95 -239.03 55365.82 88888.00 2008-03-09 07:47:07.500 069 12193.17 -239.05 55365.78 88888.00 2008-03-09 07:47:07.625 069 12193.42 -239.03 55365.75 88888.00 2008-03-09 07:47:07.750 069 12193.67 -239.03 55365.70 88888.00 2008-03-09 07:47:07.875 069 12193.90 -239.00 55365.68 88888.00 2008-03-09 07:47:08.000 069 12194.08 -239.03 55365.65 88888.00 2008-03-09 07:47:08.125 069 12194.33 -239.03 55365.65 88888.00 2008-03-09 07:47:08.250 069 12194.52 -239.03 55365.60 88888.00 2008-03-09 07:47:08.375 069 12194.75 -239.00 55365.60 88888.00 2008-03-09 07:47:08.500 069 12194.95 -238.90 55365.57 88888.00 2008-03-09 07:47:08.625 069 12195.15 -238.82 55365.55 88888.00 2008-03-09 07:47:08.750 069 12195.25 -238.72 55365.55 88888.00 2008-03-09 07:47:08.875 069 12195.38 -238.65 55365.53 88888.00 2008-03-09 07:47:09.000 069 12195.50 -238.57 55365.50 88888.00 2008-03-09 07:47:09.125 069 12195.58 -238.47 55365.50 88888.00 2008-03-09 07:47:09.250 069 12195.58 -238.38 55365.50 88888.00 2008-03-09 07:47:09.375 069 12195.75 -238.28 55365.50 88888.00 2008-03-09 07:47:09.500 069 12195.90 -238.18 55365.47 88888.00 2008-03-09 07:47:09.625 069 12195.98 -238.10 55365.45 88888.00 2008-03-09 07:47:09.750 069 12196.05 -238.03 55365.45 88888.00 2008-03-09 07:47:09.875 069 12196.15 -238.00 55365.45 88888.00 2008-03-09 07:47:10.000 069 12196.25 -237.93 55365.43 88888.00 2008-03-09 07:47:10.125 069 12196.38 -237.90 55365.43 88888.00 2008-03-09 07:47:10.250 069 12196.45 -237.85 55365.40 88888.00 2008-03-09 07:47:10.375 069 12196.45 -237.82 55365.40 88888.00 2008-03-09 07:47:10.500 069 12196.52 -237.80 55365.38 88888.00 2008-03-09 07:47:10.625 069 12196.70 -237.85 55365.32 88888.00 2008-03-09 07:47:10.750 069 12196.85 -237.88 55365.28 88888.00 2008-03-09 07:47:10.875 069 12196.98 -237.93 55365.28 88888.00 2008-03-09 07:47:11.000 069 12197.17 -237.97 55365.25 88888.00 2008-03-09 07:47:11.125 069 12197.33 -238.05 55365.20 88888.00 2008-03-09 07:47:11.250 069 12197.52 -238.10 55365.20 88888.00 2008-03-09 07:47:11.375 069 12197.73 -238.15 55365.15 88888.00 2008-03-09 07:47:11.500 069 12197.95 -238.12 55365.15 88888.00 2008-03-09 07:47:11.625 069 12198.10 -238.18 55365.15 88888.00 2008-03-09 07:47:11.750 069 12198.25 -238.30 55365.07 88888.00 2008-03-09 07:47:11.875 069 12198.45 -238.38 55365.00 88888.00 2008-03-09 07:47:12.000 069 12198.60 -238.43 55364.95 88888.00 2008-03-09 07:47:12.125 069 12198.75 -238.47 55364.93 88888.00 2008-03-09 07:47:12.250 069 12199.02 -238.55 55364.85 88888.00 2008-03-09 07:47:12.375 069 12199.25 -238.55 55364.80 88888.00 2008-03-09 07:47:12.500 069 12199.42 -238.53 55364.78 88888.00 2008-03-09 07:47:12.625 069 12199.55 -238.65 55364.70 88888.00 2008-03-09 07:47:12.750 069 12199.67 -238.68 55364.70 88888.00 2008-03-09 07:47:12.875 069 12199.95 -238.57 55364.68 88888.00 2008-03-09 07:47:13.000 069 12200.12 -238.60 55364.57 88888.00 2008-03-09 07:47:13.125 069 12200.20 -238.72 55364.53 88888.00 2008-03-09 07:47:13.250 069 12200.35 -238.78 55364.45 88888.00 2008-03-09 07:47:13.375 069 12200.55 -238.82 55364.43 88888.00 2008-03-09 07:47:13.500 069 12200.67 -238.93 55364.38 88888.00 2008-03-09 07:47:13.625 069 12200.77 -238.95 55364.28 88888.00 2008-03-09 07:47:13.750 069 12201.00 -239.00 55364.20 88888.00 2008-03-09 07:47:13.875 069 12201.15 -239.07 55364.12 88888.00 2008-03-09 07:47:14.000 069 12201.27 -239.22 55364.03 88888.00 2008-03-09 07:47:14.125 069 12201.42 -239.30 55363.97 88888.00 2008-03-09 07:47:14.250 069 12201.60 -239.40 55363.93 88888.00 2008-03-09 07:47:14.375 069 12201.77 -239.50 55363.88 88888.00 2008-03-09 07:47:14.500 069 12201.98 -239.57 55363.80 88888.00 2008-03-09 07:47:14.625 069 12202.23 -239.68 55363.68 88888.00 2008-03-09 07:47:14.750 069 12202.50 -239.82 55363.60 88888.00 2008-03-09 07:47:14.875 069 12202.77 -239.97 55363.50 88888.00 2008-03-09 07:47:15.000 069 12203.00 -240.03 55363.40 88888.00 2008-03-09 07:47:15.125 069 12203.25 -240.15 55363.30 88888.00 2008-03-09 07:47:15.250 069 12203.48 -240.38 55363.20 88888.00 2008-03-09 07:47:15.375 069 12203.77 -240.43 55363.12 88888.00 2008-03-09 07:47:15.500 069 12204.10 -240.50 55363.05 88888.00 2008-03-09 07:47:15.625 069 12204.40 -240.60 55362.95 88888.00 2008-03-09 07:47:15.750 069 12204.67 -240.70 55362.82 88888.00 2008-03-09 07:47:15.875 069 12204.95 -240.82 55362.78 88888.00 2008-03-09 07:47:16.000 069 12205.23 -240.90 55362.68 88888.00 2008-03-09 07:47:16.125 069 12205.45 -240.90 55362.57 88888.00 2008-03-09 07:47:16.250 069 12205.73 -241.03 55362.47 88888.00 2008-03-09 07:47:16.375 069 12206.02 -241.15 55362.38 88888.00 2008-03-09 07:47:16.500 069 12206.23 -241.20 55362.28 88888.00 2008-03-09 07:47:16.625 069 12206.48 -241.22 55362.18 88888.00 2008-03-09 07:47:16.750 069 12206.70 -241.25 55362.05 88888.00 2008-03-09 07:47:16.875 069 12206.92 -241.30 55361.93 88888.00 2008-03-09 07:47:17.000 069 12207.10 -241.32 55361.85 88888.00 2008-03-09 07:47:17.125 069 12207.30 -241.30 55361.80 88888.00 2008-03-09 07:47:17.250 069 12207.52 -241.35 55361.68 88888.00 2008-03-09 07:47:17.375 069 12207.62 -241.40 55361.60 88888.00 2008-03-09 07:47:17.500 069 12207.75 -241.43 55361.53 88888.00 2008-03-09 07:47:17.625 069 12207.92 -241.47 55361.45 88888.00 2008-03-09 07:47:17.750 069 12208.08 -241.50 55361.38 88888.00 2008-03-09 07:47:17.875 069 12208.17 -241.47 55361.35 88888.00 2008-03-09 07:47:18.000 069 12208.15 -241.55 55361.28 88888.00 2008-03-09 07:47:18.125 069 12208.15 -241.65 55361.18 88888.00 2008-03-09 07:47:18.250 069 12208.23 -241.70 55361.07 88888.00 2008-03-09 07:47:18.375 069 12208.30 -241.65 55361.05 88888.00 2008-03-09 07:47:18.500 069 12208.27 -241.65 55360.97 88888.00 2008-03-09 07:47:18.625 069 12208.20 -241.70 55360.93 88888.00 2008-03-09 07:47:18.750 069 12208.23 -241.70 55360.88 88888.00 2008-03-09 07:47:18.875 069 12208.20 -241.70 55360.88 88888.00 2008-03-09 07:47:19.000 069 12208.10 -241.62 55360.82 88888.00 2008-03-09 07:47:19.125 069 12208.08 -241.60 55360.80 88888.00 2008-03-09 07:47:19.250 069 12208.00 -241.57 55360.80 88888.00 2008-03-09 07:47:19.375 069 12207.85 -241.55 55360.75 88888.00 2008-03-09 07:47:19.500 069 12207.73 -241.62 55360.68 88888.00 2008-03-09 07:47:19.625 069 12207.75 -241.62 55360.62 88888.00 2008-03-09 07:47:19.750 069 12207.67 -241.57 55360.65 88888.00 2008-03-09 07:47:19.875 069 12207.55 -241.53 55360.62 88888.00 2008-03-09 07:47:20.000 069 12207.40 -241.50 55360.55 88888.00 2008-03-09 07:47:20.125 069 12207.27 -241.50 55360.50 88888.00 2008-03-09 07:47:20.250 069 12207.15 -241.50 55360.53 88888.00 2008-03-09 07:47:20.375 069 12207.12 -241.40 55360.47 88888.00 2008-03-09 07:47:20.500 069 12207.12 -241.38 55360.45 88888.00 2008-03-09 07:47:20.625 069 12207.10 -241.35 55360.47 88888.00 2008-03-09 07:47:20.750 069 12207.10 -241.20 55360.47 88888.00 2008-03-09 07:47:20.875 069 12207.02 -241.15 55360.45 88888.00 2008-03-09 07:47:21.000 069 12206.98 -241.10 55360.43 88888.00 2008-03-09 07:47:21.125 069 12206.92 -241.07 55360.40 88888.00 2008-03-09 07:47:21.250 069 12206.80 -241.07 55360.35 88888.00 2008-03-09 07:47:21.375 069 12206.75 -241.00 55360.35 88888.00 2008-03-09 07:47:21.500 069 12206.73 -241.00 55360.30 88888.00 2008-03-09 07:47:21.625 069 12206.77 -240.97 55360.25 88888.00 2008-03-09 07:47:21.750 069 12206.88 -240.97 55360.22 88888.00 2008-03-09 07:47:21.875 069 12206.92 -240.97 55360.20 88888.00 2008-03-09 07:47:22.000 069 12206.90 -241.03 55360.12 88888.00 2008-03-09 07:47:22.125 069 12206.90 -240.97 55360.05 88888.00 2008-03-09 07:47:22.250 069 12206.92 -241.00 55360.00 88888.00 2008-03-09 07:47:22.375 069 12206.98 -240.95 55360.00 88888.00 2008-03-09 07:47:22.500 069 12207.12 -240.95 55359.95 88888.00 2008-03-09 07:47:22.625 069 12207.15 -241.00 55359.85 88888.00 2008-03-09 07:47:22.750 069 12207.27 -241.05 55359.80 88888.00 2008-03-09 07:47:22.875 069 12207.38 -241.05 55359.78 88888.00 2008-03-09 07:47:23.000 069 12207.48 -241.00 55359.75 88888.00 2008-03-09 07:47:23.125 069 12207.52 -241.00 55359.68 88888.00 2008-03-09 07:47:23.250 069 12207.52 -241.03 55359.57 88888.00 2008-03-09 07:47:23.375 069 12207.60 -241.00 55359.53 88888.00 2008-03-09 07:47:23.500 069 12207.55 -241.00 55359.47 88888.00 2008-03-09 07:47:23.625 069 12207.58 -240.90 55359.47 88888.00 2008-03-09 07:47:23.750 069 12207.67 -240.78 55359.45 88888.00 2008-03-09 07:47:23.875 069 12207.67 -240.70 55359.35 88888.00 2008-03-09 07:47:24.000 069 12207.65 -240.65 55359.28 88888.00 2008-03-09 07:47:24.125 069 12207.52 -240.60 55359.20 88888.00 2008-03-09 07:47:24.250 069 12207.40 -240.43 55359.12 88888.00 2008-03-09 07:47:24.375 069 12207.35 -240.25 55359.07 88888.00 2008-03-09 07:47:24.500 069 12207.27 -240.00 55359.00 88888.00 2008-03-09 07:47:24.625 069 12207.25 -239.85 55358.95 88888.00 2008-03-09 07:47:24.750 069 12207.23 -239.62 55358.88 88888.00 2008-03-09 07:47:24.875 069 12207.20 -239.40 55358.80 88888.00 2008-03-09 07:47:25.000 069 12207.12 -239.22 55358.65 88888.00 2008-03-09 07:47:25.125 069 12207.08 -238.95 55358.57 88888.00 2008-03-09 07:47:25.250 069 12206.98 -238.62 55358.45 88888.00 2008-03-09 07:47:25.375 069 12206.90 -238.38 55358.35 88888.00 2008-03-09 07:47:25.500 069 12206.90 -238.07 55358.30 88888.00 2008-03-09 07:47:25.625 069 12206.90 -237.75 55358.20 88888.00 2008-03-09 07:47:25.750 069 12206.95 -237.43 55358.12 88888.00 2008-03-09 07:47:25.875 069 12206.90 -237.15 55358.00 88888.00 2008-03-09 07:47:26.000 069 12206.77 -236.85 55357.90 88888.00 2008-03-09 07:47:26.125 069 12206.65 -236.55 55357.80 88888.00 2008-03-09 07:47:26.250 069 12206.62 -236.18 55357.68 88888.00 2008-03-09 07:47:26.375 069 12206.67 -235.95 55357.62 88888.00 2008-03-09 07:47:26.500 069 12206.65 -235.72 55357.50 88888.00 2008-03-09 07:47:26.625 069 12206.52 -235.47 55357.43 88888.00 2008-03-09 07:47:26.750 069 12206.40 -235.25 55357.35 88888.00 2008-03-09 07:47:26.875 069 12206.35 -235.00 55357.28 88888.00 2008-03-09 07:47:27.000 069 12206.25 -234.78 55357.22 88888.00 2008-03-09 07:47:27.125 069 12206.00 -234.62 55357.15 88888.00 2008-03-09 07:47:27.250 069 12205.73 -234.40 55357.15 88888.00 2008-03-09 07:47:27.375 069 12205.58 -234.15 55357.12 88888.00 2008-03-09 07:47:27.500 069 12205.27 -233.95 55357.03 88888.00 2008-03-09 07:47:27.625 069 12204.90 -233.75 55357.00 88888.00 2008-03-09 07:47:27.750 069 12204.55 -233.53 55356.95 88888.00 2008-03-09 07:47:27.875 069 12204.25 -233.22 55356.93 88888.00 2008-03-09 07:47:28.000 069 12203.95 -232.88 55356.93 88888.00 2008-03-09 07:47:28.125 069 12203.65 -232.55 55356.95 88888.00 2008-03-09 07:47:28.250 069 12203.25 -232.18 55356.93 88888.00 2008-03-09 07:47:28.375 069 12202.90 -231.80 55356.90 88888.00 2008-03-09 07:47:28.500 069 12202.62 -231.43 55356.90 88888.00 2008-03-09 07:47:28.625 069 12202.27 -231.12 55356.85 88888.00 2008-03-09 07:47:28.750 069 12201.98 -230.78 55356.85 88888.00 2008-03-09 07:47:28.875 069 12201.73 -230.35 55356.82 88888.00 2008-03-09 07:47:29.000 069 12201.45 -229.95 55356.82 88888.00 2008-03-09 07:47:29.125 069 12201.20 -229.60 55356.82 88888.00 2008-03-09 07:47:29.250 069 12200.85 -229.28 55356.82 88888.00 2008-03-09 07:47:29.375 069 12200.65 -229.00 55356.80 88888.00 2008-03-09 07:47:29.500 069 12200.40 -228.72 55356.75 88888.00 2008-03-09 07:47:29.625 069 12200.15 -228.47 55356.72 88888.00 2008-03-09 07:47:29.750 069 12199.98 -228.10 55356.72 88888.00 2008-03-09 07:47:29.875 069 12199.85 -227.85 55356.72 88888.00 2008-03-09 07:47:30.000 069 12199.62 -227.62 55356.70 88888.00 2008-03-09 07:47:30.125 069 12199.33 -227.35 55356.70 88888.00 2008-03-09 07:47:30.250 069 12199.17 -227.15 55356.70 88888.00 2008-03-09 07:47:30.375 069 12199.02 -226.97 55356.68 88888.00 2008-03-09 07:47:30.500 069 12198.80 -226.82 55356.65 88888.00 2008-03-09 07:47:30.625 069 12198.65 -226.62 55356.65 88888.00 2008-03-09 07:47:30.750 069 12198.55 -226.45 55356.65 88888.00 2008-03-09 07:47:30.875 069 12198.48 -226.32 55356.65 88888.00 2008-03-09 07:47:31.000 069 12198.35 -226.20 55356.60 88888.00 2008-03-09 07:47:31.125 069 12198.23 -226.07 55356.62 88888.00 2008-03-09 07:47:31.250 069 12198.15 -225.93 55356.60 88888.00 2008-03-09 07:47:31.375 069 12198.17 -225.85 55356.55 88888.00 2008-03-09 07:47:31.500 069 12198.15 -225.80 55356.47 88888.00 2008-03-09 07:47:31.625 069 12198.15 -225.72 55356.47 88888.00 2008-03-09 07:47:31.750 069 12198.12 -225.62 55356.47 88888.00 2008-03-09 07:47:31.875 069 12198.17 -225.53 55356.47 88888.00 2008-03-09 07:47:32.000 069 12198.25 -225.47 55356.45 88888.00 2008-03-09 07:47:32.125 069 12198.20 -225.45 55356.38 88888.00 2008-03-09 07:47:32.250 069 12198.15 -225.43 55356.32 88888.00 2008-03-09 07:47:32.375 069 12198.27 -225.35 55356.32 88888.00 2008-03-09 07:47:32.500 069 12198.42 -225.25 55356.32 88888.00 2008-03-09 07:47:32.625 069 12198.45 -225.10 55356.32 88888.00 2008-03-09 07:47:32.750 069 12198.48 -225.03 55356.32 88888.00 2008-03-09 07:47:32.875 069 12198.55 -224.88 55356.28 88888.00 2008-03-09 07:47:33.000 069 12198.65 -224.75 55356.22 88888.00 2008-03-09 07:47:33.125 069 12198.70 -224.60 55356.20 88888.00 2008-03-09 07:47:33.250 069 12198.73 -224.40 55356.20 88888.00 2008-03-09 07:47:33.375 069 12198.88 -224.20 55356.22 88888.00 2008-03-09 07:47:33.500 069 12198.95 -223.90 55356.20 88888.00 2008-03-09 07:47:33.625 069 12199.00 -223.60 55356.20 88888.00 2008-03-09 07:47:33.750 069 12199.05 -223.43 55356.15 88888.00 2008-03-09 07:47:33.875 069 12199.02 -223.22 55356.12 88888.00 2008-03-09 07:47:34.000 069 12199.15 -222.97 55356.12 88888.00 2008-03-09 07:47:34.125 069 12199.20 -222.75 55356.10 88888.00 2008-03-09 07:47:34.250 069 12199.23 -222.50 55356.12 88888.00 2008-03-09 07:47:34.375 069 12199.20 -222.28 55356.15 88888.00 2008-03-09 07:47:34.500 069 12199.15 -222.00 55356.15 88888.00 2008-03-09 07:47:34.625 069 12199.05 -221.72 55356.22 88888.00 2008-03-09 07:47:34.750 069 12199.00 -221.50 55356.25 88888.00 2008-03-09 07:47:34.875 069 12198.95 -221.30 55356.25 88888.00 2008-03-09 07:47:35.000 069 12198.90 -221.03 55356.30 88888.00 2008-03-09 07:47:35.125 069 12198.77 -220.80 55356.35 88888.00 2008-03-09 07:47:35.250 069 12198.55 -220.60 55356.40 88888.00 2008-03-09 07:47:35.375 069 12198.42 -220.40 55356.47 88888.00 2008-03-09 07:47:35.500 069 12198.25 -220.20 55356.55 88888.00 2008-03-09 07:47:35.625 069 12198.10 -220.03 55356.60 88888.00 2008-03-09 07:47:35.750 069 12197.98 -219.75 55356.70 88888.00 2008-03-09 07:47:35.875 069 12197.80 -219.50 55356.78 88888.00 2008-03-09 07:47:36.000 069 12197.65 -219.28 55356.85 88888.00 2008-03-09 07:47:36.125 069 12197.48 -219.07 55356.95 88888.00 2008-03-09 07:47:36.250 069 12197.20 -218.85 55357.05 88888.00 2008-03-09 07:47:36.375 069 12196.92 -218.57 55357.15 88888.00 2008-03-09 07:47:36.500 069 12196.67 -218.38 55357.28 88888.00 2008-03-09 07:47:36.625 069 12196.42 -218.18 55357.38 88888.00 2008-03-09 07:47:36.750 069 12196.20 -218.00 55357.47 88888.00 2008-03-09 07:47:36.875 069 12196.05 -217.78 55357.57 88888.00 2008-03-09 07:47:37.000 069 12195.88 -217.62 55357.62 88888.00 2008-03-09 07:47:37.125 069 12195.77 -217.50 55357.78 88888.00 2008-03-09 07:47:37.250 069 12195.60 -217.28 55357.90 88888.00 2008-03-09 07:47:37.375 069 12195.40 -217.18 55357.95 88888.00 2008-03-09 07:47:37.500 069 12195.33 -217.03 55358.05 88888.00 2008-03-09 07:47:37.625 069 12195.25 -216.93 55358.15 88888.00 2008-03-09 07:47:37.750 069 12195.12 -216.90 55358.20 88888.00 2008-03-09 07:47:37.875 069 12195.02 -216.95 55358.25 88888.00 2008-03-09 07:47:38.000 069 12194.90 -216.90 55358.32 88888.00 2008-03-09 07:47:38.125 069 12194.88 -216.80 55358.43 88888.00 2008-03-09 07:47:38.250 069 12194.88 -216.75 55358.53 88888.00 2008-03-09 07:47:38.375 069 12194.85 -216.75 55358.57 88888.00 2008-03-09 07:47:38.500 069 12194.80 -216.72 55358.65 88888.00 2008-03-09 07:47:38.625 069 12194.73 -216.70 55358.70 88888.00 2008-03-09 07:47:38.750 069 12194.67 -216.68 55358.75 88888.00 2008-03-09 07:47:38.875 069 12194.80 -216.60 55358.80 88888.00 2008-03-09 07:47:39.000 069 12194.83 -216.55 55358.85 88888.00 2008-03-09 07:47:39.125 069 12194.75 -216.55 55358.93 88888.00 2008-03-09 07:47:39.250 069 12194.75 -216.50 55359.05 88888.00 2008-03-09 07:47:39.375 069 12194.85 -216.47 55359.07 88888.00 2008-03-09 07:47:39.500 069 12194.90 -216.50 55359.07 88888.00 2008-03-09 07:47:39.625 069 12194.92 -216.47 55359.07 88888.00 2008-03-09 07:47:39.750 069 12195.05 -216.32 55359.12 88888.00 2008-03-09 07:47:39.875 069 12195.10 -216.22 55359.15 88888.00 2008-03-09 07:47:40.000 069 12195.12 -216.15 55359.12 88888.00 2008-03-09 07:47:40.125 069 12195.30 -215.93 55359.15 88888.00 2008-03-09 07:47:40.250 069 12195.45 -215.70 55359.15 88888.00 2008-03-09 07:47:40.375 069 12195.52 -215.60 55359.15 88888.00 2008-03-09 07:47:40.500 069 12195.62 -215.38 55359.12 88888.00 2008-03-09 07:47:40.625 069 12195.90 -215.18 55359.12 88888.00 2008-03-09 07:47:40.750 069 12196.08 -214.95 55359.07 88888.00 2008-03-09 07:47:40.875 069 12196.25 -214.72 55359.07 88888.00 2008-03-09 07:47:41.000 069 12196.50 -214.45 55359.07 88888.00 2008-03-09 07:47:41.125 069 12196.75 -214.22 55359.07 88888.00 2008-03-09 07:47:41.250 069 12197.02 -214.00 55359.03 88888.00 2008-03-09 07:47:41.375 069 12197.27 -213.90 55358.97 88888.00 2008-03-09 07:47:41.500 069 12197.52 -213.68 55359.00 88888.00 2008-03-09 07:47:41.625 069 12197.77 -213.47 55358.95 88888.00 2008-03-09 07:47:41.750 069 12198.08 -213.25 55358.93 88888.00 2008-03-09 07:47:41.875 069 12198.27 -213.10 55358.93 88888.00 2008-03-09 07:47:42.000 069 12198.50 -213.00 55358.85 88888.00 2008-03-09 07:47:42.125 069 12198.83 -212.88 55358.82 88888.00 2008-03-09 07:47:42.250 069 12199.02 -212.75 55358.80 88888.00 2008-03-09 07:47:42.375 069 12199.20 -212.62 55358.78 88888.00 2008-03-09 07:47:42.500 069 12199.33 -212.62 55358.75 88888.00 2008-03-09 07:47:42.625 069 12199.58 -212.53 55358.75 88888.00 2008-03-09 07:47:42.750 069 12199.73 -212.47 55358.72 88888.00 2008-03-09 07:47:42.875 069 12199.88 -212.43 55358.70 88888.00 2008-03-09 07:47:43.000 069 12200.10 -212.35 55358.72 88888.00 2008-03-09 07:47:43.125 069 12200.25 -212.32 55358.75 88888.00 2008-03-09 07:47:43.250 069 12200.33 -212.32 55358.75 88888.00 2008-03-09 07:47:43.375 069 12200.48 -212.35 55358.75 88888.00 2008-03-09 07:47:43.500 069 12200.60 -212.40 55358.72 88888.00 2008-03-09 07:47:43.625 069 12200.73 -212.43 55358.72 88888.00 2008-03-09 07:47:43.750 069 12200.85 -212.43 55358.80 88888.00 2008-03-09 07:47:43.875 069 12200.85 -212.43 55358.78 88888.00 2008-03-09 07:47:44.000 069 12200.90 -212.40 55358.78 88888.00 2008-03-09 07:47:44.125 069 12201.10 -212.38 55358.80 88888.00 2008-03-09 07:47:44.250 069 12201.15 -212.53 55358.78 88888.00 2008-03-09 07:47:44.375 069 12201.25 -212.53 55358.80 88888.00 2008-03-09 07:47:44.500 069 12201.30 -212.55 55358.82 88888.00 2008-03-09 07:47:44.625 069 12201.30 -212.55 55358.88 88888.00 2008-03-09 07:47:44.750 069 12201.30 -212.57 55358.88 88888.00 2008-03-09 07:47:44.875 069 12201.25 -212.62 55358.85 88888.00 2008-03-09 07:47:45.000 069 12201.20 -212.68 55358.85 88888.00 2008-03-09 07:47:45.125 069 12201.25 -212.72 55358.90 88888.00 2008-03-09 07:47:45.250 069 12201.15 -212.75 55358.95 88888.00 2008-03-09 07:47:45.375 069 12201.10 -212.78 55358.97 88888.00 2008-03-09 07:47:45.500 069 12201.08 -212.80 55359.03 88888.00 2008-03-09 07:47:45.625 069 12201.08 -212.88 55359.05 88888.00 2008-03-09 07:47:45.750 069 12201.02 -212.80 55359.12 88888.00 2008-03-09 07:47:45.875 069 12200.90 -212.82 55359.15 88888.00 2008-03-09 07:47:46.000 069 12200.85 -212.85 55359.10 88888.00 2008-03-09 07:47:46.125 069 12200.92 -212.88 55359.15 88888.00 2008-03-09 07:47:46.250 069 12201.02 -212.85 55359.18 88888.00 2008-03-09 07:47:46.375 069 12200.98 -212.85 55359.18 88888.00 2008-03-09 07:47:46.500 069 12200.92 -212.90 55359.18 88888.00 2008-03-09 07:47:46.625 069 12200.98 -212.90 55359.20 88888.00 2008-03-09 07:47:46.750 069 12201.00 -212.90 55359.20 88888.00 2008-03-09 07:47:46.875 069 12201.08 -212.95 55359.25 88888.00 2008-03-09 07:47:47.000 069 12201.12 -213.00 55359.22 88888.00 2008-03-09 07:47:47.125 069 12201.05 -213.05 55359.28 88888.00 2008-03-09 07:47:47.250 069 12201.12 -213.03 55359.32 88888.00 2008-03-09 07:47:47.375 069 12201.12 -213.00 55359.40 88888.00 2008-03-09 07:47:47.500 069 12200.88 -213.12 55359.43 88888.00 2008-03-09 07:47:47.625 069 12200.65 -213.15 55359.47 88888.00 2008-03-09 07:47:47.750 069 12200.58 -213.12 55359.57 88888.00 2008-03-09 07:47:47.875 069 12200.50 -213.10 55359.68 88888.00 2008-03-09 07:47:48.000 069 12200.48 -213.00 55359.75 88888.00 2008-03-09 07:47:48.125 069 12200.27 -213.03 55359.85 88888.00 2008-03-09 07:47:48.250 069 12199.98 -213.10 55359.90 88888.00 2008-03-09 07:47:48.375 069 12199.88 -213.15 55359.95 88888.00 2008-03-09 07:47:48.500 069 12199.83 -213.12 55360.03 88888.00 2008-03-09 07:47:48.625 069 12199.77 -213.12 55360.10 88888.00 2008-03-09 07:47:48.750 069 12199.75 -213.20 55360.18 88888.00 2008-03-09 07:47:48.875 069 12199.75 -213.25 55360.25 88888.00 2008-03-09 07:47:49.000 069 12199.70 -213.30 55360.35 88888.00 2008-03-09 07:47:49.125 069 12199.65 -213.45 55360.40 88888.00 2008-03-09 07:47:49.250 069 12199.62 -213.55 55360.45 88888.00 2008-03-09 07:47:49.375 069 12199.75 -213.60 55360.55 88888.00 2008-03-09 07:47:49.500 069 12199.80 -213.65 55360.62 88888.00 2008-03-09 07:47:49.625 069 12199.75 -213.82 55360.65 88888.00 2008-03-09 07:47:49.750 069 12199.73 -214.03 55360.72 88888.00 2008-03-09 07:47:49.875 069 12199.85 -214.22 55360.80 88888.00 2008-03-09 07:47:50.000 069 12200.00 -214.30 55360.88 88888.00 2008-03-09 07:47:50.125 069 12200.08 -214.47 55360.93 88888.00 2008-03-09 07:47:50.250 069 12200.15 -214.68 55361.00 88888.00 2008-03-09 07:47:50.375 069 12200.35 -214.75 55361.07 88888.00 2008-03-09 07:47:50.500 069 12200.48 -214.82 55361.15 88888.00 2008-03-09 07:47:50.625 069 12200.58 -215.00 55361.18 88888.00 2008-03-09 07:47:50.750 069 12200.65 -215.18 55361.18 88888.00 2008-03-09 07:47:50.875 069 12200.77 -215.28 55361.28 88888.00 2008-03-09 07:47:51.000 069 12200.98 -215.35 55361.32 88888.00 2008-03-09 07:47:51.125 069 12201.08 -215.50 55361.40 88888.00 2008-03-09 07:47:51.250 069 12201.10 -215.60 55361.47 88888.00 2008-03-09 07:47:51.375 069 12201.25 -215.68 55361.55 88888.00 2008-03-09 07:47:51.500 069 12201.30 -215.78 55361.57 88888.00 2008-03-09 07:47:51.625 069 12201.30 -215.88 55361.62 88888.00 2008-03-09 07:47:51.750 069 12201.40 -215.97 55361.62 88888.00 2008-03-09 07:47:51.875 069 12201.50 -216.18 55361.68 88888.00 2008-03-09 07:47:52.000 069 12201.52 -216.28 55361.70 88888.00 2008-03-09 07:47:52.125 069 12201.62 -216.35 55361.78 88888.00 2008-03-09 07:47:52.250 069 12201.73 -216.32 55361.85 88888.00 2008-03-09 07:47:52.375 069 12201.88 -216.30 55361.93 88888.00 2008-03-09 07:47:52.500 069 12201.85 -216.32 55361.95 88888.00 2008-03-09 07:47:52.625 069 12201.83 -216.32 55362.00 88888.00 2008-03-09 07:47:52.750 069 12201.90 -216.25 55362.07 88888.00 2008-03-09 07:47:52.875 069 12201.88 -216.28 55362.10 88888.00 2008-03-09 07:47:53.000 069 12201.70 -216.28 55362.10 88888.00 2008-03-09 07:47:53.125 069 12201.55 -216.25 55362.20 88888.00 2008-03-09 07:47:53.250 069 12201.55 -216.20 55362.32 88888.00 2008-03-09 07:47:53.375 069 12201.58 -216.15 55362.35 88888.00 2008-03-09 07:47:53.500 069 12201.58 -216.10 55362.35 88888.00 2008-03-09 07:47:53.625 069 12201.52 -216.05 55362.38 88888.00 2008-03-09 07:47:53.750 069 12201.42 -215.97 55362.43 88888.00 2008-03-09 07:47:53.875 069 12201.40 -215.82 55362.47 88888.00 2008-03-09 07:47:54.000 069 12201.48 -215.65 55362.53 88888.00 2008-03-09 07:47:54.125 069 12201.42 -215.60 55362.57 88888.00 2008-03-09 07:47:54.250 069 12201.27 -215.50 55362.62 88888.00 2008-03-09 07:47:54.375 069 12201.27 -215.35 55362.70 88888.00 2008-03-09 07:47:54.500 069 12201.33 -215.15 55362.75 88888.00 2008-03-09 07:47:54.625 069 12201.38 -214.95 55362.82 88888.00 2008-03-09 07:47:54.750 069 12201.27 -214.82 55362.88 88888.00 2008-03-09 07:47:54.875 069 12201.12 -214.72 55362.90 88888.00 2008-03-09 07:47:55.000 069 12201.02 -214.60 55362.97 88888.00 2008-03-09 07:47:55.125 069 12200.95 -214.43 55363.10 88888.00 2008-03-09 07:47:55.250 069 12200.83 -214.28 55363.18 88888.00 2008-03-09 07:47:55.375 069 12200.75 -214.10 55363.25 88888.00 2008-03-09 07:47:55.500 069 12200.62 -213.95 55363.32 88888.00 2008-03-09 07:47:55.625 069 12200.55 -213.78 55363.40 88888.00 2008-03-09 07:47:55.750 069 12200.45 -213.62 55363.47 88888.00 2008-03-09 07:47:55.875 069 12200.33 -213.53 55363.57 88888.00 2008-03-09 07:47:56.000 069 12200.10 -213.40 55363.62 88888.00 2008-03-09 07:47:56.125 069 12199.88 -213.30 55363.70 88888.00 2008-03-09 07:47:56.250 069 12199.67 -213.15 55363.82 88888.00 2008-03-09 07:47:56.375 069 12199.50 -213.10 55363.93 88888.00 2008-03-09 07:47:56.500 069 12199.35 -212.97 55364.05 88888.00 2008-03-09 07:47:56.625 069 12199.17 -212.85 55364.15 88888.00 2008-03-09 07:47:56.750 069 12198.92 -212.78 55364.22 88888.00 2008-03-09 07:47:56.875 069 12198.75 -212.72 55364.32 88888.00 2008-03-09 07:47:57.000 069 12198.70 -212.60 55364.45 88888.00 2008-03-09 07:47:57.125 069 12198.60 -212.53 55364.53 88888.00 2008-03-09 07:47:57.250 069 12198.42 -212.45 55364.60 88888.00 2008-03-09 07:47:57.375 069 12198.25 -212.38 55364.68 88888.00 2008-03-09 07:47:57.500 069 12198.12 -212.28 55364.75 88888.00 2008-03-09 07:47:57.625 069 12198.10 -212.12 55364.85 88888.00 2008-03-09 07:47:57.750 069 12198.12 -212.05 55364.95 88888.00 2008-03-09 07:47:57.875 069 12197.95 -212.07 55365.00 88888.00 2008-03-09 07:47:58.000 069 12197.80 -212.07 55365.05 88888.00 2008-03-09 07:47:58.125 069 12197.80 -211.90 55365.18 88888.00 2008-03-09 07:47:58.250 069 12197.77 -211.70 55365.28 88888.00 2008-03-09 07:47:58.375 069 12197.70 -211.60 55365.30 88888.00 2008-03-09 07:47:58.500 069 12197.62 -211.57 55365.35 88888.00 2008-03-09 07:47:58.625 069 12197.52 -211.45 55365.38 88888.00 2008-03-09 07:47:58.750 069 12197.52 -211.20 55365.45 88888.00 2008-03-09 07:47:58.875 069 12197.52 -211.05 55365.50 88888.00 2008-03-09 07:47:59.000 069 12197.48 -210.90 55365.50 88888.00 2008-03-09 07:47:59.125 069 12197.40 -210.72 55365.55 88888.00 2008-03-09 07:47:59.250 069 12197.38 -210.45 55365.60 88888.00 2008-03-09 07:47:59.375 069 12197.42 -210.28 55365.65 88888.00 2008-03-09 07:47:59.500 069 12197.40 -210.07 55365.68 88888.00 2008-03-09 07:47:59.625 069 12197.38 -209.82 55365.70 88888.00 2008-03-09 07:47:59.750 069 12197.42 -209.55 55365.72 88888.00 2008-03-09 07:47:59.875 069 12197.45 -209.38 55365.75 88888.00 2008-03-09 07:48:00.000 069 12197.45 -209.20 55365.75 88888.00 2008-03-09 07:48:00.125 069 12197.50 -208.97 55365.75 88888.00 2008-03-09 07:48:00.250 069 12197.52 -208.80 55365.72 88888.00 2008-03-09 07:48:00.375 069 12197.60 -208.65 55365.72 88888.00 2008-03-09 07:48:00.500 069 12197.73 -208.47 55365.75 88888.00 2008-03-09 07:48:00.625 069 12197.85 -208.30 55365.72 88888.00 2008-03-09 07:48:00.750 069 12197.98 -208.20 55365.72 88888.00 2008-03-09 07:48:00.875 069 12198.02 -208.15 55365.68 88888.00 2008-03-09 07:48:01.000 069 12198.23 -208.00 55365.70 88888.00 2008-03-09 07:48:01.125 069 12198.40 -207.88 55365.72 88888.00 2008-03-09 07:48:01.250 069 12198.50 -207.78 55365.75 88888.00 2008-03-09 07:48:01.375 069 12198.55 -207.75 55365.72 88888.00 2008-03-09 07:48:01.500 069 12198.60 -207.70 55365.72 88888.00 2008-03-09 07:48:01.625 069 12198.73 -207.62 55365.72 88888.00 2008-03-09 07:48:01.750 069 12198.83 -207.60 55365.72 88888.00 2008-03-09 07:48:01.875 069 12198.95 -207.57 55365.72 88888.00 2008-03-09 07:48:02.000 069 12199.12 -207.60 55365.72 88888.00 2008-03-09 07:48:02.125 069 12199.23 -207.62 55365.70 88888.00 2008-03-09 07:48:02.250 069 12199.30 -207.75 55365.70 88888.00 2008-03-09 07:48:02.375 069 12199.42 -207.82 55365.68 88888.00 2008-03-09 07:48:02.500 069 12199.50 -207.85 55365.68 88888.00 2008-03-09 07:48:02.625 069 12199.58 -207.82 55365.72 88888.00 2008-03-09 07:48:02.750 069 12199.73 -207.88 55365.72 88888.00 2008-03-09 07:48:02.875 069 12199.92 -207.93 55365.72 88888.00 2008-03-09 07:48:03.000 069 12200.02 -208.05 55365.70 88888.00 2008-03-09 07:48:03.125 069 12200.05 -208.10 55365.70 88888.00 2008-03-09 07:48:03.250 069 12200.15 -208.07 55365.75 88888.00 2008-03-09 07:48:03.375 069 12200.17 -208.12 55365.75 88888.00 2008-03-09 07:48:03.500 069 12200.27 -208.20 55365.70 88888.00 2008-03-09 07:48:03.625 069 12200.50 -208.15 55365.72 88888.00 2008-03-09 07:48:03.750 069 12200.62 -208.10 55365.75 88888.00 2008-03-09 07:48:03.875 069 12200.60 -208.15 55365.72 88888.00 2008-03-09 07:48:04.000 069 12200.65 -208.22 55365.75 88888.00 2008-03-09 07:48:04.125 069 12200.77 -208.18 55365.82 88888.00 2008-03-09 07:48:04.250 069 12200.85 -208.18 55365.90 88888.00 2008-03-09 07:48:04.375 069 12200.88 -208.15 55365.88 88888.00 2008-03-09 07:48:04.500 069 12200.95 -208.12 55365.90 88888.00 2008-03-09 07:48:04.625 069 12200.98 -208.18 55365.90 88888.00 2008-03-09 07:48:04.750 069 12200.92 -208.22 55365.88 88888.00 2008-03-09 07:48:04.875 069 12200.98 -208.25 55365.93 88888.00 2008-03-09 07:48:05.000 069 12201.10 -208.30 55365.93 88888.00 2008-03-09 07:48:05.125 069 12201.17 -208.32 55365.93 88888.00 2008-03-09 07:48:05.250 069 12201.25 -208.32 55365.97 88888.00 2008-03-09 07:48:05.375 069 12201.42 -208.38 55366.00 88888.00 2008-03-09 07:48:05.500 069 12201.52 -208.50 55365.97 88888.00 2008-03-09 07:48:05.625 069 12201.62 -208.60 55365.97 88888.00 2008-03-09 07:48:05.750 069 12201.62 -208.68 55366.00 88888.00 2008-03-09 07:48:05.875 069 12201.75 -208.80 55365.97 88888.00 2008-03-09 07:48:06.000 069 12201.95 -208.90 55365.97 88888.00 2008-03-09 07:48:06.125 069 12202.02 -209.00 55365.97 88888.00 2008-03-09 07:48:06.250 069 12202.15 -209.22 55366.00 88888.00 2008-03-09 07:48:06.375 069 12202.30 -209.38 55366.00 88888.00 2008-03-09 07:48:06.500 069 12202.40 -209.53 55366.05 88888.00 2008-03-09 07:48:06.625 069 12202.52 -209.55 55366.07 88888.00 2008-03-09 07:48:06.750 069 12202.67 -209.62 55366.15 88888.00 2008-03-09 07:48:06.875 069 12202.67 -209.70 55366.20 88888.00 2008-03-09 07:48:07.000 069 12202.70 -209.82 55366.20 88888.00 2008-03-09 07:48:07.125 069 12202.83 -209.95 55366.25 88888.00 2008-03-09 07:48:07.250 069 12202.83 -210.10 55366.28 88888.00 2008-03-09 07:48:07.375 069 12202.80 -210.07 55366.32 88888.00 2008-03-09 07:48:07.500 069 12202.77 -210.07 55366.38 88888.00 2008-03-09 07:48:07.625 069 12202.77 -210.10 55366.45 88888.00 2008-03-09 07:48:07.750 069 12202.77 -210.12 55366.47 88888.00 2008-03-09 07:48:07.875 069 12202.67 -210.15 55366.47 88888.00 2008-03-09 07:48:08.000 069 12202.58 -210.12 55366.50 88888.00 2008-03-09 07:48:08.125 069 12202.52 -209.97 55366.60 88888.00 2008-03-09 07:48:08.250 069 12202.40 -209.90 55366.68 88888.00 2008-03-09 07:48:08.375 069 12202.33 -209.80 55366.72 88888.00 2008-03-09 07:48:08.500 069 12202.17 -209.70 55366.78 88888.00 2008-03-09 07:48:08.625 069 12202.02 -209.65 55366.80 88888.00 2008-03-09 07:48:08.750 069 12201.98 -209.47 55366.90 88888.00 2008-03-09 07:48:08.875 069 12201.85 -209.28 55366.97 88888.00 2008-03-09 07:48:09.000 069 12201.67 -209.10 55367.00 88888.00 2008-03-09 07:48:09.125 069 12201.52 -208.95 55367.03 88888.00 2008-03-09 07:48:09.250 069 12201.40 -208.80 55367.12 88888.00 2008-03-09 07:48:09.375 069 12201.25 -208.68 55367.18 88888.00 2008-03-09 07:48:09.500 069 12201.05 -208.53 55367.25 88888.00 2008-03-09 07:48:09.625 069 12200.90 -208.43 55367.32 88888.00 2008-03-09 07:48:09.750 069 12200.67 -208.35 55367.38 88888.00 2008-03-09 07:48:09.875 069 12200.42 -208.28 55367.40 88888.00 2008-03-09 07:48:10.000 069 12200.35 -208.10 55367.53 88888.00 2008-03-09 07:48:10.125 069 12200.23 -207.97 55367.60 88888.00 2008-03-09 07:48:10.250 069 12200.05 -207.90 55367.72 88888.00 2008-03-09 07:48:10.375 069 12199.92 -207.78 55367.78 88888.00 2008-03-09 07:48:10.500 069 12199.75 -207.62 55367.85 88888.00 2008-03-09 07:48:10.625 069 12199.52 -207.55 55367.90 88888.00 2008-03-09 07:48:10.750 069 12199.30 -207.55 55367.97 88888.00 2008-03-09 07:48:10.875 069 12199.17 -207.47 55368.03 88888.00 2008-03-09 07:48:11.000 069 12199.10 -207.38 55368.10 88888.00 2008-03-09 07:48:11.125 069 12198.92 -207.25 55368.18 88888.00 2008-03-09 07:48:11.250 069 12198.73 -207.28 55368.25 88888.00 2008-03-09 07:48:11.375 069 12198.55 -207.25 55368.28 88888.00 2008-03-09 07:48:11.500 069 12198.45 -207.18 55368.38 88888.00 2008-03-09 07:48:11.625 069 12198.48 -207.10 55368.47 88888.00 2008-03-09 07:48:11.750 069 12198.42 -207.10 55368.50 88888.00 2008-03-09 07:48:11.875 069 12198.30 -207.12 55368.55 88888.00 2008-03-09 07:48:12.000 069 12198.23 -207.15 55368.55 88888.00 2008-03-09 07:48:12.125 069 12198.25 -207.20 55368.60 88888.00 2008-03-09 07:48:12.250 069 12198.25 -207.20 55368.68 88888.00 2008-03-09 07:48:12.375 069 12198.38 -207.18 55368.70 88888.00 2008-03-09 07:48:12.500 069 12198.52 -207.15 55368.72 88888.00 2008-03-09 07:48:12.625 069 12198.62 -207.20 55368.75 88888.00 2008-03-09 07:48:12.750 069 12198.67 -207.22 55368.75 88888.00 2008-03-09 07:48:12.875 069 12198.77 -207.22 55368.75 88888.00 2008-03-09 07:48:13.000 069 12198.85 -207.22 55368.78 88888.00 2008-03-09 07:48:13.125 069 12198.98 -207.25 55368.80 88888.00 2008-03-09 07:48:13.250 069 12199.10 -207.35 55368.80 88888.00 2008-03-09 07:48:13.375 069 12199.23 -207.40 55368.80 88888.00 2008-03-09 07:48:13.500 069 12199.35 -207.43 55368.80 88888.00 2008-03-09 07:48:13.625 069 12199.67 -207.40 55368.88 88888.00 2008-03-09 07:48:13.750 069 12199.95 -207.43 55368.90 88888.00 2008-03-09 07:48:13.875 069 12200.10 -207.55 55368.85 88888.00 2008-03-09 07:48:14.000 069 12200.23 -207.70 55368.82 88888.00 2008-03-09 07:48:14.125 069 12200.45 -207.75 55368.85 88888.00 2008-03-09 07:48:14.250 069 12200.62 -207.80 55368.88 88888.00 2008-03-09 07:48:14.375 069 12200.85 -207.85 55368.88 88888.00 2008-03-09 07:48:14.500 069 12201.08 -207.95 55368.85 88888.00 2008-03-09 07:48:14.625 069 12201.27 -208.00 55368.85 88888.00 2008-03-09 07:48:14.750 069 12201.50 -208.03 55368.88 88888.00 2008-03-09 07:48:14.875 069 12201.77 -208.03 55368.90 88888.00 2008-03-09 07:48:15.000 069 12201.98 -208.05 55368.88 88888.00 2008-03-09 07:48:15.125 069 12202.10 -208.15 55368.82 88888.00 2008-03-09 07:48:15.250 069 12202.27 -208.25 55368.88 88888.00 2008-03-09 07:48:15.375 069 12202.50 -208.25 55368.85 88888.00 2008-03-09 07:48:15.500 069 12202.73 -208.25 55368.85 88888.00 2008-03-09 07:48:15.625 069 12202.90 -208.28 55368.85 88888.00 2008-03-09 07:48:15.750 069 12203.12 -208.28 55368.85 88888.00 2008-03-09 07:48:15.875 069 12203.38 -208.22 55368.90 88888.00 2008-03-09 07:48:16.000 069 12203.65 -208.07 55368.90 88888.00 2008-03-09 07:48:16.125 069 12203.73 -208.07 55368.93 88888.00 2008-03-09 07:48:16.250 069 12203.88 -208.12 55368.93 88888.00 2008-03-09 07:48:16.375 069 12204.08 -208.12 55368.88 88888.00 2008-03-09 07:48:16.500 069 12204.27 -208.15 55368.88 88888.00 2008-03-09 07:48:16.625 069 12204.50 -208.18 55368.90 88888.00 2008-03-09 07:48:16.750 069 12204.70 -208.10 55368.90 88888.00 2008-03-09 07:48:16.875 069 12204.90 -208.10 55368.93 88888.00 2008-03-09 07:48:17.000 069 12205.10 -208.18 55368.90 88888.00 2008-03-09 07:48:17.125 069 12205.20 -208.20 55368.90 88888.00 2008-03-09 07:48:17.250 069 12205.30 -208.25 55368.95 88888.00 2008-03-09 07:48:17.375 069 12205.52 -208.22 55368.97 88888.00 2008-03-09 07:48:17.500 069 12205.67 -208.20 55369.00 88888.00 2008-03-09 07:48:17.625 069 12205.83 -208.20 55369.03 88888.00 2008-03-09 07:48:17.750 069 12205.98 -208.28 55369.00 88888.00 2008-03-09 07:48:17.875 069 12206.12 -208.22 55369.07 88888.00 2008-03-09 07:48:18.000 069 12206.33 -208.20 55369.12 88888.00 2008-03-09 07:48:18.125 069 12206.38 -208.30 55369.15 88888.00 2008-03-09 07:48:18.250 069 12206.35 -208.45 55369.15 88888.00 2008-03-09 07:48:18.375 069 12206.50 -208.47 55369.20 88888.00 2008-03-09 07:48:18.500 069 12206.73 -208.40 55369.32 88888.00 2008-03-09 07:48:18.625 069 12206.83 -208.43 55369.35 88888.00 2008-03-09 07:48:18.750 069 12206.88 -208.50 55369.35 88888.00 2008-03-09 07:48:18.875 069 12206.98 -208.55 55369.40 88888.00 2008-03-09 07:48:19.000 069 12206.98 -208.60 55369.40 88888.00 2008-03-09 07:48:19.125 069 12207.12 -208.57 55369.53 88888.00 2008-03-09 07:48:19.250 069 12207.20 -208.55 55369.60 88888.00 2008-03-09 07:48:19.375 069 12207.25 -208.53 55369.62 88888.00 2008-03-09 07:48:19.500 069 12207.27 -208.55 55369.65 88888.00 2008-03-09 07:48:19.625 069 12207.38 -208.45 55369.72 88888.00 2008-03-09 07:48:19.750 069 12207.50 -208.43 55369.75 88888.00 2008-03-09 07:48:19.875 069 12207.52 -208.38 55369.78 88888.00 2008-03-09 07:48:20.000 069 12207.62 -208.32 55369.78 88888.00 2008-03-09 07:48:20.125 069 12207.70 -208.25 55369.85 88888.00 2008-03-09 07:48:20.250 069 12207.67 -208.30 55369.88 88888.00 2008-03-09 07:48:20.375 069 12207.80 -208.22 55369.88 88888.00 2008-03-09 07:48:20.500 069 12207.92 -208.20 55369.95 88888.00 2008-03-09 07:48:20.625 069 12208.00 -208.15 55370.00 88888.00 2008-03-09 07:48:20.750 069 12208.05 -208.10 55370.03 88888.00 2008-03-09 07:48:20.875 069 12208.08 -208.03 55370.05 88888.00 2008-03-09 07:48:21.000 069 12208.20 -207.97 55370.10 88888.00 2008-03-09 07:48:21.125 069 12208.23 -207.97 55370.15 88888.00 2008-03-09 07:48:21.250 069 12208.23 -207.97 55370.18 88888.00 2008-03-09 07:48:21.375 069 12208.30 -207.93 55370.25 88888.00 2008-03-09 07:48:21.500 069 12208.33 -207.90 55370.28 88888.00 2008-03-09 07:48:21.625 069 12208.38 -207.80 55370.32 88888.00 2008-03-09 07:48:21.750 069 12208.35 -207.70 55370.32 88888.00 2008-03-09 07:48:21.875 069 12208.35 -207.70 55370.35 88888.00 2008-03-09 07:48:22.000 069 12208.40 -207.70 55370.35 88888.00 2008-03-09 07:48:22.125 069 12208.45 -207.60 55370.38 88888.00 2008-03-09 07:48:22.250 069 12208.45 -207.53 55370.43 88888.00 2008-03-09 07:48:22.375 069 12208.45 -207.45 55370.45 88888.00 2008-03-09 07:48:22.500 069 12208.50 -207.38 55370.47 88888.00 2008-03-09 07:48:22.625 069 12208.55 -207.32 55370.47 88888.00 2008-03-09 07:48:22.750 069 12208.55 -207.30 55370.55 88888.00 2008-03-09 07:48:22.875 069 12208.48 -207.22 55370.57 88888.00 2008-03-09 07:48:23.000 069 12208.55 -207.20 55370.53 88888.00 2008-03-09 07:48:23.125 069 12208.62 -207.12 55370.57 88888.00 2008-03-09 07:48:23.250 069 12208.58 -207.07 55370.62 88888.00 2008-03-09 07:48:23.375 069 12208.65 -207.05 55370.65 88888.00 2008-03-09 07:48:23.500 069 12208.75 -206.95 55370.65 88888.00 2008-03-09 07:48:23.625 069 12208.75 -206.85 55370.68 88888.00 2008-03-09 07:48:23.750 069 12208.77 -206.75 55370.70 88888.00 2008-03-09 07:48:23.875 069 12208.88 -206.65 55370.75 88888.00 2008-03-09 07:48:24.000 069 12208.92 -206.62 55370.75 88888.00 2008-03-09 07:48:24.125 069 12208.95 -206.55 55370.80 88888.00 2008-03-09 07:48:24.250 069 12208.95 -206.47 55370.82 88888.00 2008-03-09 07:48:24.375 069 12209.10 -206.35 55370.82 88888.00 2008-03-09 07:48:24.500 069 12209.17 -206.32 55370.85 88888.00 2008-03-09 07:48:24.625 069 12209.23 -206.28 55370.85 88888.00 2008-03-09 07:48:24.750 069 12209.35 -206.20 55370.88 88888.00 2008-03-09 07:48:24.875 069 12209.45 -206.12 55370.88 88888.00 2008-03-09 07:48:25.000 069 12209.55 -206.03 55370.88 88888.00 2008-03-09 07:48:25.125 069 12209.62 -205.97 55370.93 88888.00 2008-03-09 07:48:25.250 069 12209.67 -206.03 55370.88 88888.00 2008-03-09 07:48:25.375 069 12209.77 -206.05 55370.88 88888.00 2008-03-09 07:48:25.500 069 12209.90 -206.10 55370.90 88888.00 2008-03-09 07:48:25.625 069 12210.05 -206.12 55370.90 88888.00 2008-03-09 07:48:25.750 069 12210.27 -206.12 55370.93 88888.00 2008-03-09 07:48:25.875 069 12210.42 -206.18 55370.95 88888.00 2008-03-09 07:48:26.000 069 12210.62 -206.28 55370.95 88888.00 2008-03-09 07:48:26.125 069 12210.75 -206.38 55370.97 88888.00 2008-03-09 07:48:26.250 069 12210.95 -206.47 55371.03 88888.00 2008-03-09 07:48:26.375 069 12211.15 -206.57 55371.00 88888.00 2008-03-09 07:48:26.500 069 12211.25 -206.72 55371.03 88888.00 2008-03-09 07:48:26.625 069 12211.40 -206.90 55370.97 88888.00 2008-03-09 07:48:26.750 069 12211.60 -207.03 55371.03 88888.00 2008-03-09 07:48:26.875 069 12211.77 -207.20 55371.03 88888.00 2008-03-09 07:48:27.000 069 12211.98 -207.35 55371.00 88888.00 2008-03-09 07:48:27.125 069 12212.17 -207.50 55371.03 88888.00 2008-03-09 07:48:27.250 069 12212.33 -207.70 55371.03 88888.00 2008-03-09 07:48:27.375 069 12212.40 -207.85 55371.00 88888.00 2008-03-09 07:48:27.500 069 12212.48 -208.03 55371.03 88888.00 2008-03-09 07:48:27.625 069 12212.58 -208.03 55371.07 88888.00 2008-03-09 07:48:27.750 069 12212.80 -208.00 55371.15 88888.00 2008-03-09 07:48:27.875 069 12212.92 -208.05 55371.15 88888.00 2008-03-09 07:48:28.000 069 12213.10 -208.07 55371.15 88888.00 2008-03-09 07:48:28.125 069 12213.27 -208.05 55371.22 88888.00 2008-03-09 07:48:28.250 069 12213.38 -208.00 55371.28 88888.00 2008-03-09 07:48:28.375 069 12213.45 -207.90 55371.30 88888.00 2008-03-09 07:48:28.500 069 12213.52 -207.82 55371.32 88888.00 2008-03-09 07:48:28.625 069 12213.60 -207.72 55371.38 88888.00 2008-03-09 07:48:28.750 069 12213.70 -207.57 55371.43 88888.00 2008-03-09 07:48:28.875 069 12213.83 -207.38 55371.50 88888.00 2008-03-09 07:48:29.000 069 12213.80 -207.22 55371.55 88888.00 2008-03-09 07:48:29.125 069 12213.83 -207.05 55371.60 88888.00 2008-03-09 07:48:29.250 069 12213.90 -206.82 55371.65 88888.00 2008-03-09 07:48:29.375 069 12213.90 -206.68 55371.68 88888.00 2008-03-09 07:48:29.500 069 12213.90 -206.62 55371.70 88888.00 2008-03-09 07:48:29.625 069 12213.95 -206.53 55371.80 88888.00 2008-03-09 07:48:29.750 069 12214.05 -206.32 55371.88 88888.00 2008-03-09 07:48:29.875 069 12214.20 -206.20 55371.93 88888.00 2008-03-09 07:48:30.000 069 12214.30 -206.12 55371.95 88888.00 2008-03-09 07:48:30.125 069 12214.30 -206.07 55371.95 88888.00 2008-03-09 07:48:30.250 069 12214.25 -206.05 55371.97 88888.00 2008-03-09 07:48:30.375 069 12214.30 -206.03 55371.97 88888.00 2008-03-09 07:48:30.500 069 12214.35 -206.00 55372.03 88888.00 2008-03-09 07:48:30.625 069 12214.35 -205.97 55372.05 88888.00 2008-03-09 07:48:30.750 069 12214.30 -206.03 55372.05 88888.00 2008-03-09 07:48:30.875 069 12214.38 -206.03 55372.07 88888.00 2008-03-09 07:48:31.000 069 12214.48 -206.00 55372.07 88888.00 2008-03-09 07:48:31.125 069 12214.50 -205.97 55372.15 88888.00 2008-03-09 07:48:31.250 069 12214.55 -206.05 55372.18 88888.00 2008-03-09 07:48:31.375 069 12214.65 -206.15 55372.18 88888.00 2008-03-09 07:48:31.500 069 12214.75 -206.30 55372.20 88888.00 2008-03-09 07:48:31.625 069 12214.80 -206.40 55372.22 88888.00 2008-03-09 07:48:31.750 069 12214.80 -206.45 55372.20 88888.00 2008-03-09 07:48:31.875 069 12214.90 -206.50 55372.22 88888.00 2008-03-09 07:48:32.000 069 12214.95 -206.65 55372.25 88888.00 2008-03-09 07:48:32.125 069 12214.98 -206.80 55372.28 88888.00 2008-03-09 07:48:32.250 069 12215.05 -206.97 55372.30 88888.00 2008-03-09 07:48:32.375 069 12215.20 -207.05 55372.28 88888.00 2008-03-09 07:48:32.500 069 12215.35 -207.22 55372.30 88888.00 2008-03-09 07:48:32.625 069 12215.45 -207.45 55372.28 88888.00 2008-03-09 07:48:32.750 069 12215.52 -207.60 55372.30 88888.00 2008-03-09 07:48:32.875 069 12215.58 -207.82 55372.30 88888.00 2008-03-09 07:48:33.000 069 12215.65 -208.10 55372.25 88888.00 2008-03-09 07:48:33.125 069 12215.85 -208.30 55372.25 88888.00 2008-03-09 07:48:33.250 069 12215.98 -208.57 55372.25 88888.00 2008-03-09 07:48:33.375 069 12216.15 -208.72 55372.28 88888.00 2008-03-09 07:48:33.500 069 12216.25 -209.00 55372.25 88888.00 2008-03-09 07:48:33.625 069 12216.40 -209.25 55372.22 88888.00 2008-03-09 07:48:33.750 069 12216.50 -209.45 55372.22 88888.00 2008-03-09 07:48:33.875 069 12216.60 -209.65 55372.20 88888.00 2008-03-09 07:48:34.000 069 12216.70 -209.90 55372.18 88888.00 2008-03-09 07:48:34.125 069 12216.85 -210.12 55372.18 88888.00 2008-03-09 07:48:34.250 069 12216.90 -210.38 55372.15 88888.00 2008-03-09 07:48:34.375 069 12217.02 -210.47 55372.15 88888.00 2008-03-09 07:48:34.500 069 12217.20 -210.65 55372.15 88888.00 2008-03-09 07:48:34.625 069 12217.35 -210.82 55372.10 88888.00 2008-03-09 07:48:34.750 069 12217.50 -211.03 55372.05 88888.00 2008-03-09 07:48:34.875 069 12217.62 -211.22 55372.03 88888.00 2008-03-09 07:48:35.000 069 12217.75 -211.40 55371.97 88888.00 2008-03-09 07:48:35.125 069 12217.88 -211.62 55371.97 88888.00 2008-03-09 07:48:35.250 069 12218.00 -211.82 55371.95 88888.00 2008-03-09 07:48:35.375 069 12218.17 -211.95 55371.93 88888.00 2008-03-09 07:48:35.500 069 12218.27 -212.07 55371.90 88888.00 2008-03-09 07:48:35.625 069 12218.40 -212.28 55371.88 88888.00 2008-03-09 07:48:35.750 069 12218.50 -212.50 55371.82 88888.00 2008-03-09 07:48:35.875 069 12218.65 -212.68 55371.80 88888.00 2008-03-09 07:48:36.000 069 12218.90 -212.88 55371.78 88888.00 2008-03-09 07:48:36.125 069 12219.10 -213.03 55371.75 88888.00 2008-03-09 07:48:36.250 069 12219.20 -213.25 55371.70 88888.00 2008-03-09 07:48:36.375 069 12219.33 -213.38 55371.70 88888.00 2008-03-09 07:48:36.500 069 12219.50 -213.57 55371.68 88888.00 2008-03-09 07:48:36.625 069 12219.67 -213.75 55371.65 88888.00 2008-03-09 07:48:36.750 069 12219.77 -213.93 55371.57 88888.00 2008-03-09 07:48:36.875 069 12219.90 -214.05 55371.57 88888.00 2008-03-09 07:48:37.000 069 12220.05 -214.12 55371.53 88888.00 2008-03-09 07:48:37.125 069 12220.15 -214.20 55371.55 88888.00 2008-03-09 07:48:37.250 069 12220.25 -214.30 55371.50 88888.00 2008-03-09 07:48:37.375 069 12220.33 -214.45 55371.43 88888.00 2008-03-09 07:48:37.500 069 12220.40 -214.53 55371.38 88888.00 2008-03-09 07:48:37.625 069 12220.60 -214.57 55371.35 88888.00 2008-03-09 07:48:37.750 069 12220.77 -214.60 55371.30 88888.00 2008-03-09 07:48:37.875 069 12220.88 -214.60 55371.25 88888.00 2008-03-09 07:48:38.000 069 12221.08 -214.60 55371.22 88888.00 2008-03-09 07:48:38.125 069 12221.23 -214.62 55371.20 88888.00 2008-03-09 07:48:38.250 069 12221.33 -214.65 55371.12 88888.00 2008-03-09 07:48:38.375 069 12221.50 -214.57 55371.07 88888.00 2008-03-09 07:48:38.500 069 12221.65 -214.50 55371.03 88888.00 2008-03-09 07:48:38.625 069 12221.77 -214.38 55370.97 88888.00 2008-03-09 07:48:38.750 069 12221.95 -214.28 55371.00 88888.00 2008-03-09 07:48:38.875 069 12222.10 -214.18 55370.97 88888.00 2008-03-09 07:48:39.000 069 12222.20 -214.00 55370.95 88888.00 2008-03-09 07:48:39.125 069 12222.12 -213.90 55370.95 88888.00 2008-03-09 07:48:39.250 069 12222.00 -213.78 55370.93 88888.00 2008-03-09 07:48:39.375 069 12221.92 -213.60 55370.95 88888.00 2008-03-09 07:48:39.500 069 12221.77 -213.40 55370.95 88888.00 2008-03-09 07:48:39.625 069 12221.58 -213.15 55371.00 88888.00 2008-03-09 07:48:39.750 069 12221.30 -212.97 55371.00 88888.00 2008-03-09 07:48:39.875 069 12221.00 -212.75 55371.05 88888.00 2008-03-09 07:48:40.000 069 12220.77 -212.40 55371.15 88888.00 2008-03-09 07:48:40.125 069 12220.52 -212.07 55371.28 88888.00 2008-03-09 07:48:40.250 069 12220.15 -211.65 55371.32 88888.00 2008-03-09 07:48:40.375 069 12219.85 -211.25 55371.38 88888.00 2008-03-09 07:48:40.500 069 12219.50 -210.88 55371.45 88888.00 2008-03-09 07:48:40.625 069 12219.20 -210.45 55371.53 88888.00 2008-03-09 07:48:40.750 069 12218.88 -210.05 55371.57 88888.00 2008-03-09 07:48:40.875 069 12218.58 -209.57 55371.68 88888.00 2008-03-09 07:48:41.000 069 12218.25 -209.15 55371.78 88888.00 2008-03-09 07:48:41.125 069 12217.95 -208.78 55371.85 88888.00 2008-03-09 07:48:41.250 069 12217.70 -208.30 55371.93 88888.00 2008-03-09 07:48:41.375 069 12217.38 -207.90 55371.97 88888.00 2008-03-09 07:48:41.500 069 12217.02 -207.55 55372.00 88888.00 2008-03-09 07:48:41.625 069 12216.77 -207.18 55372.05 88888.00 2008-03-09 07:48:41.750 069 12216.58 -206.78 55372.10 88888.00 2008-03-09 07:48:41.875 069 12216.33 -206.40 55372.12 88888.00 2008-03-09 07:48:42.000 069 12216.15 -206.05 55372.18 88888.00 2008-03-09 07:48:42.125 069 12216.00 -205.60 55372.22 88888.00 2008-03-09 07:48:42.250 069 12215.75 -205.22 55372.25 88888.00 2008-03-09 07:48:42.375 069 12215.58 -204.95 55372.28 88888.00 2008-03-09 07:48:42.500 069 12215.40 -204.70 55372.30 88888.00 2008-03-09 07:48:42.625 069 12215.33 -204.35 55372.30 88888.00 2008-03-09 07:48:42.750 069 12215.23 -204.00 55372.35 88888.00 2008-03-09 07:48:42.875 069 12215.12 -203.75 55372.38 88888.00 2008-03-09 07:48:43.000 069 12214.90 -203.53 55372.40 88888.00 2008-03-09 07:48:43.125 069 12214.75 -203.28 55372.40 88888.00 2008-03-09 07:48:43.250 069 12214.70 -203.05 55372.38 88888.00 2008-03-09 07:48:43.375 069 12214.73 -202.90 55372.40 88888.00 2008-03-09 07:48:43.500 069 12214.62 -202.80 55372.43 88888.00 2008-03-09 07:48:43.625 069 12214.55 -202.68 55372.47 88888.00 2008-03-09 07:48:43.750 069 12214.50 -202.57 55372.43 88888.00 2008-03-09 07:48:43.875 069 12214.45 -202.53 55372.43 88888.00 2008-03-09 07:48:44.000 069 12214.42 -202.53 55372.43 88888.00 2008-03-09 07:48:44.125 069 12214.42 -202.57 55372.43 88888.00 2008-03-09 07:48:44.250 069 12214.38 -202.60 55372.43 88888.00 2008-03-09 07:48:44.375 069 12214.42 -202.62 55372.40 88888.00 2008-03-09 07:48:44.500 069 12214.52 -202.70 55372.38 88888.00 2008-03-09 07:48:44.625 069 12214.65 -202.78 55372.35 88888.00 2008-03-09 07:48:44.750 069 12214.70 -202.82 55372.35 88888.00 2008-03-09 07:48:44.875 069 12214.85 -202.97 55372.32 88888.00 2008-03-09 07:48:45.000 069 12214.98 -203.05 55372.32 88888.00 2008-03-09 07:48:45.125 069 12215.10 -203.15 55372.35 88888.00 2008-03-09 07:48:45.250 069 12215.17 -203.38 55372.35 88888.00 2008-03-09 07:48:45.375 069 12215.27 -203.50 55372.35 88888.00 2008-03-09 07:48:45.500 069 12215.27 -203.70 55372.35 88888.00 2008-03-09 07:48:45.625 069 12215.40 -203.88 55372.35 88888.00 2008-03-09 07:48:45.750 069 12215.55 -204.00 55372.35 88888.00 2008-03-09 07:48:45.875 069 12215.73 -204.15 55372.43 88888.00 2008-03-09 07:48:46.000 069 12215.88 -204.32 55372.43 88888.00 2008-03-09 07:48:46.125 069 12215.98 -204.47 55372.40 88888.00 2008-03-09 07:48:46.250 069 12215.95 -204.72 55372.32 88888.00 2008-03-09 07:48:46.375 069 12216.02 -204.90 55372.35 88888.00 2008-03-09 07:48:46.500 069 12216.17 -205.12 55372.35 88888.00 2008-03-09 07:48:46.625 069 12216.30 -205.35 55372.35 88888.00 2008-03-09 07:48:46.750 069 12216.40 -205.55 55372.38 88888.00 2008-03-09 07:48:46.875 069 12216.48 -205.70 55372.40 88888.00 2008-03-09 07:48:47.000 069 12216.48 -205.95 55372.40 88888.00 2008-03-09 07:48:47.125 069 12216.52 -206.20 55372.40 88888.00 2008-03-09 07:48:47.250 069 12216.55 -206.43 55372.43 88888.00 2008-03-09 07:48:47.375 069 12216.62 -206.57 55372.45 88888.00 2008-03-09 07:48:47.500 069 12216.70 -206.68 55372.50 88888.00 2008-03-09 07:48:47.625 069 12216.73 -206.80 55372.53 88888.00 2008-03-09 07:48:47.750 069 12216.70 -206.97 55372.53 88888.00 2008-03-09 07:48:47.875 069 12216.62 -207.07 55372.55 88888.00 2008-03-09 07:48:48.000 069 12216.55 -207.07 55372.60 88888.00 2008-03-09 07:48:48.125 069 12216.42 -207.15 55372.62 88888.00 2008-03-09 07:48:48.250 069 12216.23 -207.22 55372.60 88888.00 2008-03-09 07:48:48.375 069 12216.12 -207.20 55372.60 88888.00 2008-03-09 07:48:48.500 069 12216.08 -207.18 55372.62 88888.00 2008-03-09 07:48:48.625 069 12215.95 -207.15 55372.68 88888.00 2008-03-09 07:48:48.750 069 12215.70 -207.10 55372.65 88888.00 2008-03-09 07:48:48.875 069 12215.55 -207.00 55372.65 88888.00 2008-03-09 07:48:49.000 069 12215.33 -206.95 55372.62 88888.00 2008-03-09 07:48:49.125 069 12215.23 -206.93 55372.62 88888.00 2008-03-09 07:48:49.250 069 12215.08 -206.78 55372.60 88888.00 2008-03-09 07:48:49.375 069 12215.10 -206.57 55372.62 88888.00 2008-03-09 07:48:49.500 069 12214.92 -206.50 55372.60 88888.00 2008-03-09 07:48:49.625 069 12214.75 -206.35 55372.60 88888.00 2008-03-09 07:48:49.750 069 12214.58 -206.22 55372.60 88888.00 2008-03-09 07:48:49.875 069 12214.45 -206.03 55372.57 88888.00 2008-03-09 07:48:50.000 069 12214.33 -205.88 55372.57 88888.00 2008-03-09 07:48:50.125 069 12214.33 -205.68 55372.53 88888.00 2008-03-09 07:48:50.250 069 12214.25 -205.40 55372.55 88888.00 2008-03-09 07:48:50.375 069 12214.17 -205.22 55372.55 88888.00 2008-03-09 07:48:50.500 069 12214.02 -205.00 55372.53 88888.00 2008-03-09 07:48:50.625 069 12213.85 -204.72 55372.55 88888.00 2008-03-09 07:48:50.750 069 12213.73 -204.47 55372.55 88888.00 2008-03-09 07:48:50.875 069 12213.65 -204.18 55372.60 88888.00 2008-03-09 07:48:51.000 069 12213.60 -203.80 55372.60 88888.00 2008-03-09 07:48:51.125 069 12213.50 -203.50 55372.57 88888.00 2008-03-09 07:48:51.250 069 12213.38 -203.15 55372.55 88888.00 2008-03-09 07:48:51.375 069 12213.33 -202.95 55372.57 88888.00 2008-03-09 07:48:51.500 069 12213.30 -202.62 55372.57 88888.00 2008-03-09 07:48:51.625 069 12213.30 -202.35 55372.60 88888.00 2008-03-09 07:48:51.750 069 12213.25 -202.03 55372.60 88888.00 2008-03-09 07:48:51.875 069 12213.15 -201.70 55372.60 88888.00 2008-03-09 07:48:52.000 069 12213.15 -201.45 55372.55 88888.00 2008-03-09 07:48:52.125 069 12213.25 -201.15 55372.55 88888.00 2008-03-09 07:48:52.250 069 12213.23 -200.80 55372.55 88888.00 2008-03-09 07:48:52.375 069 12213.20 -200.62 55372.53 88888.00 2008-03-09 07:48:52.500 069 12213.30 -200.38 55372.55 88888.00 2008-03-09 07:48:52.625 069 12213.50 -200.00 55372.57 88888.00 2008-03-09 07:48:52.750 069 12213.52 -199.78 55372.55 88888.00 2008-03-09 07:48:52.875 069 12213.60 -199.50 55372.60 88888.00 2008-03-09 07:48:53.000 069 12213.75 -199.22 55372.57 88888.00 2008-03-09 07:48:53.125 069 12213.83 -199.07 55372.60 88888.00 2008-03-09 07:48:53.250 069 12213.88 -198.88 55372.50 88888.00 2008-03-09 07:48:53.375 069 12213.92 -198.72 55372.47 88888.00 2008-03-09 07:48:53.500 069 12214.05 -198.50 55372.50 88888.00 2008-03-09 07:48:53.625 069 12214.25 -198.32 55372.53 88888.00 2008-03-09 07:48:53.750 069 12214.33 -198.20 55372.53 88888.00 2008-03-09 07:48:53.875 069 12214.42 -198.07 55372.53 88888.00 2008-03-09 07:48:54.000 069 12214.55 -197.95 55372.53 88888.00 2008-03-09 07:48:54.125 069 12214.75 -197.80 55372.53 88888.00 2008-03-09 07:48:54.250 069 12214.98 -197.70 55372.53 88888.00 2008-03-09 07:48:54.375 069 12215.12 -197.62 55372.53 88888.00 2008-03-09 07:48:54.500 069 12215.17 -197.53 55372.53 88888.00 2008-03-09 07:48:54.625 069 12215.25 -197.38 55372.55 88888.00 2008-03-09 07:48:54.750 069 12215.35 -197.35 55372.53 88888.00 2008-03-09 07:48:54.875 069 12215.48 -197.32 55372.53 88888.00 2008-03-09 07:48:55.000 069 12215.67 -197.20 55372.57 88888.00 2008-03-09 07:48:55.125 069 12215.88 -197.12 55372.55 88888.00 2008-03-09 07:48:55.250 069 12216.02 -197.00 55372.60 88888.00 2008-03-09 07:48:55.375 069 12216.17 -196.90 55372.60 88888.00 2008-03-09 07:48:55.500 069 12216.25 -196.93 55372.60 88888.00 2008-03-09 07:48:55.625 069 12216.38 -196.93 55372.60 88888.00 2008-03-09 07:48:55.750 069 12216.62 -196.85 55372.65 88888.00 2008-03-09 07:48:55.875 069 12216.80 -196.85 55372.65 88888.00 2008-03-09 07:48:56.000 069 12216.80 -196.85 55372.65 88888.00 2008-03-09 07:48:56.125 069 12217.00 -196.72 55372.72 88888.00 2008-03-09 07:48:56.250 069 12217.25 -196.62 55372.75 88888.00 2008-03-09 07:48:56.375 069 12217.45 -196.57 55372.80 88888.00 2008-03-09 07:48:56.500 069 12217.52 -196.53 55372.78 88888.00 2008-03-09 07:48:56.625 069 12217.62 -196.55 55372.78 88888.00 2008-03-09 07:48:56.750 069 12217.75 -196.53 55372.75 88888.00 2008-03-09 07:48:56.875 069 12217.95 -196.43 55372.75 88888.00 2008-03-09 07:48:57.000 069 12218.02 -196.40 55372.75 88888.00 2008-03-09 07:48:57.125 069 12218.10 -196.32 55372.78 88888.00 2008-03-09 07:48:57.250 069 12218.23 -196.25 55372.78 88888.00 2008-03-09 07:48:57.375 069 12218.40 -196.25 55372.75 88888.00 2008-03-09 07:48:57.500 069 12218.58 -196.18 55372.78 88888.00 2008-03-09 07:48:57.625 069 12218.73 -196.15 55372.78 88888.00 2008-03-09 07:48:57.750 069 12218.83 -196.10 55372.75 88888.00 2008-03-09 07:48:57.875 069 12218.92 -196.10 55372.72 88888.00 2008-03-09 07:48:58.000 069 12219.15 -196.15 55372.72 88888.00 2008-03-09 07:48:58.125 069 12219.27 -196.20 55372.72 88888.00 2008-03-09 07:48:58.250 069 12219.30 -196.18 55372.70 88888.00 2008-03-09 07:48:58.375 069 12219.48 -196.12 55372.68 88888.00 2008-03-09 07:48:58.500 069 12219.67 -196.15 55372.65 88888.00 2008-03-09 07:48:58.625 069 12219.88 -196.12 55372.62 88888.00 2008-03-09 07:48:58.750 069 12220.08 -196.07 55372.60 88888.00 2008-03-09 07:48:58.875 069 12220.20 -196.10 55372.55 88888.00 2008-03-09 07:48:59.000 069 12220.33 -196.12 55372.47 88888.00 2008-03-09 07:48:59.125 069 12220.45 -196.10 55372.50 88888.00 2008-03-09 07:48:59.250 069 12220.52 -196.03 55372.50 88888.00 2008-03-09 07:48:59.375 069 12220.75 -195.93 55372.50 88888.00 2008-03-09 07:48:59.500 069 12220.85 -195.88 55372.47 88888.00 2008-03-09 07:48:59.625 069 12220.92 -195.85 55372.45 88888.00 2008-03-09 07:48:59.750 069 12221.02 -195.75 55372.43 88888.00 2008-03-09 07:48:59.875 069 12221.02 -195.68 55372.43 88888.00 2008-03-09 07:49:00.000 069 12221.05 -195.55 55372.43 88888.00 2008-03-09 07:49:00.125 069 12221.10 -195.50 55372.45 88888.00 2008-03-09 07:49:00.250 069 12221.12 -195.45 55372.40 88888.00 2008-03-09 07:49:00.375 069 12221.20 -195.35 55372.38 88888.00 2008-03-09 07:49:00.500 069 12221.27 -195.20 55372.45 88888.00 2008-03-09 07:49:00.625 069 12221.35 -195.05 55372.43 88888.00 2008-03-09 07:49:00.750 069 12221.35 -194.88 55372.43 88888.00 2008-03-09 07:49:00.875 069 12221.35 -194.75 55372.43 88888.00 2008-03-09 07:49:01.000 069 12221.35 -194.68 55372.38 88888.00 2008-03-09 07:49:01.125 069 12221.25 -194.60 55372.38 88888.00 2008-03-09 07:49:01.250 069 12221.25 -194.38 55372.43 88888.00 2008-03-09 07:49:01.375 069 12221.20 -194.18 55372.45 88888.00 2008-03-09 07:49:01.500 069 12221.10 -194.03 55372.45 88888.00 2008-03-09 07:49:01.625 069 12221.02 -193.82 55372.47 88888.00 2008-03-09 07:49:01.750 069 12220.90 -193.57 55372.47 88888.00 2008-03-09 07:49:01.875 069 12220.83 -193.20 55372.57 88888.00 2008-03-09 07:49:02.000 069 12220.60 -192.88 55372.60 88888.00 2008-03-09 07:49:02.125 069 12220.42 -192.55 55372.65 88888.00 2008-03-09 07:49:02.250 069 12220.27 -192.18 55372.68 88888.00 2008-03-09 07:49:02.375 069 12220.20 -191.88 55372.68 88888.00 2008-03-09 07:49:02.500 069 12220.12 -191.47 55372.68 88888.00 2008-03-09 07:49:02.625 069 12220.02 -191.18 55372.72 88888.00 2008-03-09 07:49:02.750 069 12219.95 -190.85 55372.78 88888.00 2008-03-09 07:49:02.875 069 12219.90 -190.53 55372.80 88888.00 2008-03-09 07:49:03.000 069 12219.95 -190.22 55372.80 88888.00 2008-03-09 07:49:03.125 069 12219.95 -189.97 55372.82 88888.00 2008-03-09 07:49:03.250 069 12219.92 -189.75 55372.82 88888.00 2008-03-09 07:49:03.375 069 12219.90 -189.55 55372.85 88888.00 2008-03-09 07:49:03.500 069 12219.90 -189.25 55372.90 88888.00 2008-03-09 07:49:03.625 069 12219.90 -188.97 55372.93 88888.00 2008-03-09 07:49:03.750 069 12219.88 -188.80 55372.95 88888.00 2008-03-09 07:49:03.875 069 12219.85 -188.68 55372.93 88888.00 2008-03-09 07:49:04.000 069 12219.85 -188.45 55372.95 88888.00 2008-03-09 07:49:04.125 069 12219.85 -188.28 55373.00 88888.00 2008-03-09 07:49:04.250 069 12219.75 -188.07 55373.00 88888.00 2008-03-09 07:49:04.375 069 12219.75 -187.93 55373.03 88888.00 2008-03-09 07:49:04.500 069 12219.73 -187.72 55373.03 88888.00 2008-03-09 07:49:04.625 069 12219.77 -187.53 55373.05 88888.00 2008-03-09 07:49:04.750 069 12219.75 -187.43 55373.05 88888.00 2008-03-09 07:49:04.875 069 12219.70 -187.32 55373.05 88888.00 2008-03-09 07:49:05.000 069 12219.60 -187.22 55373.05 88888.00 2008-03-09 07:49:05.125 069 12219.65 -187.07 55373.10 88888.00 2008-03-09 07:49:05.250 069 12219.65 -187.00 55373.10 88888.00 2008-03-09 07:49:05.375 069 12219.70 -186.93 55373.15 88888.00 2008-03-09 07:49:05.500 069 12219.65 -186.95 55373.10 88888.00 2008-03-09 07:49:05.625 069 12219.65 -186.95 55373.15 88888.00 2008-03-09 07:49:05.750 069 12219.80 -186.95 55373.18 88888.00 2008-03-09 07:49:05.875 069 12219.90 -186.95 55373.18 88888.00 2008-03-09 07:49:06.000 069 12219.92 -187.03 55373.15 88888.00 2008-03-09 07:49:06.125 069 12220.05 -187.07 55373.15 88888.00 2008-03-09 07:49:06.250 069 12220.20 -187.15 55373.15 88888.00 2008-03-09 07:49:06.375 069 12220.38 -187.25 55373.15 88888.00 2008-03-09 07:49:06.500 069 12220.50 -187.35 55373.15 88888.00 2008-03-09 07:49:06.625 069 12220.67 -187.35 55373.18 88888.00 2008-03-09 07:49:06.750 069 12220.80 -187.43 55373.18 88888.00 2008-03-09 07:49:06.875 069 12220.92 -187.65 55373.15 88888.00 2008-03-09 07:49:07.000 069 12221.15 -187.75 55373.12 88888.00 2008-03-09 07:49:07.125 069 12221.30 -187.88 55373.07 88888.00 2008-03-09 07:49:07.250 069 12221.38 -188.03 55373.10 88888.00 2008-03-09 07:49:07.375 069 12221.58 -188.10 55373.10 88888.00 2008-03-09 07:49:07.500 069 12221.83 -188.20 55373.10 88888.00 2008-03-09 07:49:07.625 069 12222.08 -188.32 55373.10 88888.00 2008-03-09 07:49:07.750 069 12222.40 -188.45 55373.10 88888.00 2008-03-09 07:49:07.875 069 12222.55 -188.65 55373.10 88888.00 2008-03-09 07:49:08.000 069 12222.70 -188.80 55373.07 88888.00 2008-03-09 07:49:08.125 069 12222.92 -189.03 55373.05 88888.00 2008-03-09 07:49:08.250 069 12223.15 -189.28 55373.05 88888.00 2008-03-09 07:49:08.375 069 12223.30 -189.43 55373.03 88888.00 2008-03-09 07:49:08.500 069 12223.48 -189.55 55373.05 88888.00 2008-03-09 07:49:08.625 069 12223.85 -189.65 55373.07 88888.00 2008-03-09 07:49:08.750 069 12224.10 -189.75 55373.07 88888.00 2008-03-09 07:49:08.875 069 12224.33 -189.95 55373.07 88888.00 2008-03-09 07:49:09.000 069 12224.58 -190.18 55373.07 88888.00 2008-03-09 07:49:09.125 069 12224.73 -190.35 55373.07 88888.00 2008-03-09 07:49:09.250 069 12224.95 -190.57 55373.07 88888.00 2008-03-09 07:49:09.375 069 12225.17 -190.68 55373.10 88888.00 2008-03-09 07:49:09.500 069 12225.33 -190.82 55373.15 88888.00 2008-03-09 07:49:09.625 069 12225.45 -191.05 55373.10 88888.00 2008-03-09 07:49:09.750 069 12225.60 -191.28 55373.07 88888.00 2008-03-09 07:49:09.875 069 12225.80 -191.40 55373.10 88888.00 2008-03-09 07:49:10.000 069 12226.02 -191.57 55373.12 88888.00 2008-03-09 07:49:10.125 069 12226.23 -191.72 55373.12 88888.00 2008-03-09 07:49:10.250 069 12226.42 -191.90 55373.18 88888.00 2008-03-09 07:49:10.375 069 12226.73 -191.95 55373.18 88888.00 2008-03-09 07:49:10.500 069 12226.92 -192.05 55373.20 88888.00 2008-03-09 07:49:10.625 069 12227.00 -192.22 55373.20 88888.00 2008-03-09 07:49:10.750 069 12227.10 -192.35 55373.18 88888.00 2008-03-09 07:49:10.875 069 12227.23 -192.40 55373.20 88888.00 2008-03-09 07:49:11.000 069 12227.33 -192.53 55373.20 88888.00 2008-03-09 07:49:11.125 069 12227.48 -192.62 55373.18 88888.00 2008-03-09 07:49:11.250 069 12227.67 -192.65 55373.20 88888.00 2008-03-09 07:49:11.375 069 12227.83 -192.70 55373.25 88888.00 2008-03-09 07:49:11.500 069 12227.98 -192.78 55373.25 88888.00 2008-03-09 07:49:11.625 069 12228.08 -192.80 55373.25 88888.00 2008-03-09 07:49:11.750 069 12228.12 -192.88 55373.25 88888.00 2008-03-09 07:49:11.875 069 12228.35 -192.88 55373.28 88888.00 2008-03-09 07:49:12.000 069 12228.48 -193.00 55373.22 88888.00 2008-03-09 07:49:12.125 069 12228.60 -193.03 55373.25 88888.00 2008-03-09 07:49:12.250 069 12228.73 -193.12 55373.22 88888.00 2008-03-09 07:49:12.375 069 12228.85 -193.20 55373.25 88888.00 2008-03-09 07:49:12.500 069 12228.90 -193.22 55373.25 88888.00 2008-03-09 07:49:12.625 069 12229.00 -193.30 55373.22 88888.00 2008-03-09 07:49:12.750 069 12229.02 -193.38 55373.18 88888.00 2008-03-09 07:49:12.875 069 12229.05 -193.45 55373.15 88888.00 2008-03-09 07:49:13.000 069 12229.23 -193.43 55373.18 88888.00 2008-03-09 07:49:13.125 069 12229.33 -193.50 55373.18 88888.00 2008-03-09 07:49:13.250 069 12229.42 -193.53 55373.15 88888.00 2008-03-09 07:49:13.375 069 12229.50 -193.55 55373.12 88888.00 2008-03-09 07:49:13.500 069 12229.58 -193.62 55373.12 88888.00 2008-03-09 07:49:13.625 069 12229.60 -193.65 55373.07 88888.00 2008-03-09 07:49:13.750 069 12229.60 -193.65 55373.07 88888.00 2008-03-09 07:49:13.875 069 12229.70 -193.62 55373.07 88888.00 2008-03-09 07:49:14.000 069 12229.75 -193.68 55373.00 88888.00 2008-03-09 07:49:14.125 069 12229.73 -193.68 55373.00 88888.00 2008-03-09 07:49:14.250 069 12229.73 -193.65 55373.00 88888.00 2008-03-09 07:49:14.375 069 12229.83 -193.62 55372.97 88888.00 2008-03-09 07:49:14.500 069 12229.90 -193.60 55372.97 88888.00 2008-03-09 07:49:14.625 069 12229.90 -193.47 55372.97 88888.00 2008-03-09 07:49:14.750 069 12229.80 -193.45 55372.95 88888.00 2008-03-09 07:49:14.875 069 12229.70 -193.32 55372.88 88888.00 2008-03-09 07:49:15.000 069 12229.65 -193.10 55372.88 88888.00 2008-03-09 07:49:15.125 069 12229.58 -192.85 55372.82 88888.00 2008-03-09 07:49:15.250 069 12229.42 -192.55 55372.80 88888.00 2008-03-09 07:49:15.375 069 12229.35 -192.28 55372.78 88888.00 2008-03-09 07:49:15.500 069 12229.27 -191.93 55372.78 88888.00 2008-03-09 07:49:15.625 069 12229.12 -191.53 55372.80 88888.00 2008-03-09 07:49:15.750 069 12228.90 -191.07 55372.82 88888.00 2008-03-09 07:49:15.875 069 12228.60 -190.72 55372.80 88888.00 2008-03-09 07:49:16.000 069 12228.33 -190.38 55372.80 88888.00 2008-03-09 07:49:16.125 069 12228.15 -189.90 55372.80 88888.00 2008-03-09 07:49:16.250 069 12227.85 -189.45 55372.82 88888.00 2008-03-09 07:49:16.375 069 12227.65 -189.05 55372.82 88888.00 2008-03-09 07:49:16.500 069 12227.50 -188.62 55372.85 88888.00 2008-03-09 07:49:16.625 069 12227.25 -188.25 55372.80 88888.00 2008-03-09 07:49:16.750 069 12227.08 -187.85 55372.82 88888.00 2008-03-09 07:49:16.875 069 12226.88 -187.53 55372.78 88888.00 2008-03-09 07:49:17.000 069 12226.70 -187.18 55372.75 88888.00 2008-03-09 07:49:17.125 069 12226.65 -186.78 55372.78 88888.00 2008-03-09 07:49:17.250 069 12226.58 -186.40 55372.78 88888.00 2008-03-09 07:49:17.375 069 12226.48 -186.12 55372.72 88888.00 2008-03-09 07:49:17.500 069 12226.38 -185.88 55372.68 88888.00 2008-03-09 07:49:17.625 069 12226.27 -185.65 55372.62 88888.00 2008-03-09 07:49:17.750 069 12226.17 -185.45 55372.62 88888.00 2008-03-09 07:49:17.875 069 12226.20 -185.12 55372.65 88888.00 2008-03-09 07:49:18.000 069 12226.17 -184.88 55372.60 88888.00 2008-03-09 07:49:18.125 069 12226.08 -184.72 55372.53 88888.00 2008-03-09 07:49:18.250 069 12225.98 -184.50 55372.47 88888.00 2008-03-09 07:49:18.375 069 12225.98 -184.30 55372.43 88888.00 2008-03-09 07:49:18.500 069 12226.05 -184.00 55372.43 88888.00 2008-03-09 07:49:18.625 069 12226.02 -183.78 55372.40 88888.00 2008-03-09 07:49:18.750 069 12226.00 -183.45 55372.40 88888.00 2008-03-09 07:49:18.875 069 12225.95 -183.20 55372.35 88888.00 2008-03-09 07:49:19.000 069 12225.92 -182.88 55372.32 88888.00 2008-03-09 07:49:19.125 069 12225.85 -182.53 55372.30 88888.00 2008-03-09 07:49:19.250 069 12225.77 -182.30 55372.20 88888.00 2008-03-09 07:49:19.375 069 12225.75 -182.07 55372.18 88888.00 2008-03-09 07:49:19.500 069 12225.65 -181.82 55372.15 88888.00 2008-03-09 07:49:19.625 069 12225.70 -181.53 55372.10 88888.00 2008-03-09 07:49:19.750 069 12225.75 -181.25 55372.03 88888.00 2008-03-09 07:49:19.875 069 12225.70 -181.05 55371.97 88888.00 2008-03-09 07:49:20.000 069 12225.65 -180.85 55371.97 88888.00 2008-03-09 07:49:20.125 069 12225.62 -180.75 55371.95 88888.00 2008-03-09 07:49:20.250 069 12225.67 -180.62 55371.93 88888.00 2008-03-09 07:49:20.375 069 12225.80 -180.47 55371.93 88888.00 2008-03-09 07:49:20.500 069 12225.80 -180.40 55371.88 88888.00 2008-03-09 07:49:20.625 069 12225.85 -180.28 55371.88 88888.00 2008-03-09 07:49:20.750 069 12225.88 -180.15 55371.88 88888.00 2008-03-09 07:49:20.875 069 12225.85 -180.10 55371.85 88888.00 2008-03-09 07:49:21.000 069 12225.88 -180.07 55371.80 88888.00 2008-03-09 07:49:21.125 069 12225.88 -180.03 55371.82 88888.00 2008-03-09 07:49:21.250 069 12225.98 -179.95 55371.88 88888.00 2008-03-09 07:49:21.375 069 12226.02 -179.85 55371.88 88888.00 2008-03-09 07:49:21.500 069 12225.98 -179.80 55371.88 88888.00 2008-03-09 07:49:21.625 069 12225.95 -179.78 55371.88 88888.00 2008-03-09 07:49:21.750 069 12225.92 -179.75 55371.90 88888.00 2008-03-09 07:49:21.875 069 12225.90 -179.65 55371.93 88888.00 2008-03-09 07:49:22.000 069 12225.90 -179.57 55371.95 88888.00 2008-03-09 07:49:22.125 069 12225.90 -179.47 55371.97 88888.00 2008-03-09 07:49:22.250 069 12225.90 -179.47 55372.03 88888.00 2008-03-09 07:49:22.375 069 12225.92 -179.45 55372.07 88888.00 2008-03-09 07:49:22.500 069 12225.92 -179.38 55372.15 88888.00 2008-03-09 07:49:22.625 069 12225.83 -179.38 55372.18 88888.00 2008-03-09 07:49:22.750 069 12225.88 -179.43 55372.18 88888.00 2008-03-09 07:49:22.875 069 12225.85 -179.43 55372.25 88888.00 2008-03-09 07:49:23.000 069 12225.85 -179.45 55372.32 88888.00 2008-03-09 07:49:23.125 069 12225.85 -179.47 55372.43 88888.00 2008-03-09 07:49:23.250 069 12225.77 -179.57 55372.50 88888.00 2008-03-09 07:49:23.375 069 12225.73 -179.62 55372.53 88888.00 2008-03-09 07:49:23.500 069 12225.67 -179.70 55372.55 88888.00 2008-03-09 07:49:23.625 069 12225.62 -179.80 55372.62 88888.00 2008-03-09 07:49:23.750 069 12225.60 -179.90 55372.72 88888.00 2008-03-09 07:49:23.875 069 12225.60 -179.95 55372.80 88888.00 2008-03-09 07:49:24.000 069 12225.58 -180.05 55372.82 88888.00 2008-03-09 07:49:24.125 069 12225.55 -180.20 55372.88 88888.00 2008-03-09 07:49:24.250 069 12225.60 -180.32 55372.97 88888.00 2008-03-09 07:49:24.375 069 12225.60 -180.47 55373.03 88888.00 2008-03-09 07:49:24.500 069 12225.58 -180.65 55373.10 88888.00 2008-03-09 07:49:24.625 069 12225.58 -180.78 55373.18 88888.00 2008-03-09 07:49:24.750 069 12225.58 -180.82 55373.28 88888.00 2008-03-09 07:49:24.875 069 12225.65 -180.88 55373.32 88888.00 2008-03-09 07:49:25.000 069 12225.65 -181.03 55373.35 88888.00 2008-03-09 07:49:25.125 069 12225.62 -181.20 55373.43 88888.00 2008-03-09 07:49:25.250 069 12225.52 -181.40 55373.47 88888.00 2008-03-09 07:49:25.375 069 12225.55 -181.43 55373.53 88888.00 2008-03-09 07:49:25.500 069 12225.55 -181.53 55373.57 88888.00 2008-03-09 07:49:25.625 069 12225.52 -181.60 55373.65 88888.00 2008-03-09 07:49:25.750 069 12225.55 -181.62 55373.70 88888.00 2008-03-09 07:49:25.875 069 12225.55 -181.68 55373.72 88888.00 2008-03-09 07:49:26.000 069 12225.58 -181.68 55373.78 88888.00 2008-03-09 07:49:26.125 069 12225.52 -181.78 55373.78 88888.00 2008-03-09 07:49:26.250 069 12225.55 -181.75 55373.82 88888.00 2008-03-09 07:49:26.375 069 12225.58 -181.70 55373.88 88888.00 2008-03-09 07:49:26.500 069 12225.60 -181.62 55373.97 88888.00 2008-03-09 07:49:26.625 069 12225.60 -181.60 55374.05 88888.00 2008-03-09 07:49:26.750 069 12225.58 -181.55 55374.07 88888.00 2008-03-09 07:49:26.875 069 12225.55 -181.55 55374.12 88888.00 2008-03-09 07:49:27.000 069 12225.55 -181.53 55374.18 88888.00 2008-03-09 07:49:27.125 069 12225.48 -181.43 55374.28 88888.00 2008-03-09 07:49:27.250 069 12225.35 -181.32 55374.32 88888.00 2008-03-09 07:49:27.375 069 12225.17 -181.22 55374.32 88888.00 2008-03-09 07:49:27.500 069 12225.02 -181.25 55374.35 88888.00 2008-03-09 07:49:27.625 069 12224.85 -181.32 55374.35 88888.00 2008-03-09 07:49:27.750 069 12224.83 -181.20 55374.40 88888.00 2008-03-09 07:49:27.875 069 12224.75 -181.12 55374.45 88888.00 2008-03-09 07:49:28.000 069 12224.73 -181.07 55374.47 88888.00 2008-03-09 07:49:28.125 069 12224.55 -181.00 55374.53 88888.00 2008-03-09 07:49:28.250 069 12224.45 -180.93 55374.53 88888.00 2008-03-09 07:49:28.375 069 12224.40 -180.90 55374.55 88888.00 2008-03-09 07:49:28.500 069 12224.30 -180.97 55374.53 88888.00 2008-03-09 07:49:28.625 069 12224.20 -180.95 55374.57 88888.00 2008-03-09 07:49:28.750 069 12224.08 -180.82 55374.57 88888.00 2008-03-09 07:49:28.875 069 12223.98 -180.70 55374.62 88888.00 2008-03-09 07:49:29.000 069 12223.88 -180.62 55374.65 88888.00 2008-03-09 07:49:29.125 069 12223.67 -180.57 55374.65 88888.00 2008-03-09 07:49:29.250 069 12223.50 -180.45 55374.72 88888.00 2008-03-09 07:49:29.375 069 12223.35 -180.30 55374.72 88888.00 2008-03-09 07:49:29.500 069 12223.23 -180.15 55374.75 88888.00 2008-03-09 07:49:29.625 069 12223.02 -180.00 55374.82 88888.00 2008-03-09 07:49:29.750 069 12222.75 -179.88 55374.85 88888.00 2008-03-09 07:49:29.875 069 12222.45 -179.75 55374.88 88888.00 2008-03-09 07:49:30.000 069 12222.20 -179.60 55374.85 88888.00 2008-03-09 07:49:30.125 069 12222.05 -179.53 55374.90 88888.00 2008-03-09 07:49:30.250 069 12221.75 -179.45 55374.93 88888.00 2008-03-09 07:49:30.375 069 12221.58 -179.35 55374.93 88888.00 2008-03-09 07:49:30.500 069 12221.48 -179.18 55374.95 88888.00 2008-03-09 07:49:30.625 069 12221.30 -179.10 55374.95 88888.00 2008-03-09 07:49:30.750 069 12220.92 -179.05 55374.95 88888.00 2008-03-09 07:49:30.875 069 12220.62 -179.00 55374.97 88888.00 2008-03-09 07:49:31.000 069 12220.52 -178.90 55374.97 88888.00 2008-03-09 07:49:31.125 069 12220.42 -178.78 55375.00 88888.00 2008-03-09 07:49:31.250 069 12220.15 -178.70 55374.97 88888.00 2008-03-09 07:49:31.375 069 12219.95 -178.62 55374.95 88888.00 2008-03-09 07:49:31.500 069 12219.80 -178.47 55374.95 88888.00 2008-03-09 07:49:31.625 069 12219.62 -178.43 55374.97 88888.00 2008-03-09 07:49:31.750 069 12219.50 -178.32 55374.97 88888.00 2008-03-09 07:49:31.875 069 12219.35 -178.18 55375.00 88888.00 2008-03-09 07:49:32.000 069 12219.12 -178.18 55374.95 88888.00 2008-03-09 07:49:32.125 069 12218.95 -178.15 55374.90 88888.00 2008-03-09 07:49:32.250 069 12218.85 -178.10 55374.90 88888.00 2008-03-09 07:49:32.375 069 12218.88 -178.00 55374.90 88888.00 2008-03-09 07:49:32.500 069 12218.80 -177.93 55374.93 88888.00 2008-03-09 07:49:32.625 069 12218.62 -177.93 55374.90 88888.00 2008-03-09 07:49:32.750 069 12218.45 -177.93 55374.85 88888.00 2008-03-09 07:49:32.875 069 12218.30 -177.97 55374.82 88888.00 2008-03-09 07:49:33.000 069 12218.15 -177.97 55374.80 88888.00 2008-03-09 07:49:33.125 069 12218.12 -177.97 55374.80 88888.00 2008-03-09 07:49:33.250 069 12218.08 -178.00 55374.80 88888.00 2008-03-09 07:49:33.375 069 12218.00 -178.07 55374.72 88888.00 2008-03-09 07:49:33.500 069 12217.92 -178.18 55374.62 88888.00 2008-03-09 07:49:33.625 069 12217.85 -178.18 55374.60 88888.00 2008-03-09 07:49:33.750 069 12217.80 -178.18 55374.53 88888.00 2008-03-09 07:49:33.875 069 12217.75 -178.22 55374.45 88888.00 2008-03-09 07:49:34.000 069 12217.73 -178.22 55374.43 88888.00 2008-03-09 07:49:34.125 069 12217.77 -178.20 55374.38 88888.00 2008-03-09 07:49:34.250 069 12217.67 -178.28 55374.30 88888.00 2008-03-09 07:49:34.375 069 12217.62 -178.28 55374.22 88888.00 2008-03-09 07:49:34.500 069 12217.65 -178.28 55374.18 88888.00 2008-03-09 07:49:34.625 069 12217.70 -178.18 55374.12 88888.00 2008-03-09 07:49:34.750 069 12217.60 -178.15 55374.03 88888.00 2008-03-09 07:49:34.875 069 12217.45 -178.07 55373.93 88888.00 2008-03-09 07:49:35.000 069 12217.42 -177.93 55373.82 88888.00 2008-03-09 07:49:35.125 069 12217.38 -177.72 55373.78 88888.00 2008-03-09 07:49:35.250 069 12217.27 -177.50 55373.68 88888.00 2008-03-09 07:49:35.375 069 12217.33 -177.32 55373.60 88888.00 2008-03-09 07:49:35.500 069 12217.42 -177.12 55373.53 88888.00 2008-03-09 07:49:35.625 069 12217.33 -176.88 55373.45 88888.00 2008-03-09 07:49:35.750 069 12217.20 -176.70 55373.35 88888.00 2008-03-09 07:49:35.875 069 12217.20 -176.47 55373.22 88888.00 2008-03-09 07:49:36.000 069 12217.23 -176.18 55373.07 88888.00 2008-03-09 07:49:36.125 069 12217.25 -175.88 55373.00 88888.00 2008-03-09 07:49:36.250 069 12217.25 -175.65 55372.90 88888.00 2008-03-09 07:49:36.375 069 12217.25 -175.50 55372.82 88888.00 2008-03-09 07:49:36.500 069 12217.25 -175.38 55372.70 88888.00 2008-03-09 07:49:36.625 069 12217.27 -175.18 55372.62 88888.00 2008-03-09 07:49:36.750 069 12217.33 -175.00 55372.53 88888.00 2008-03-09 07:49:36.875 069 12217.25 -174.85 55372.38 88888.00 2008-03-09 07:49:37.000 069 12217.33 -174.68 55372.28 88888.00 2008-03-09 07:49:37.125 069 12217.40 -174.55 55372.18 88888.00 2008-03-09 07:49:37.250 069 12217.33 -174.40 55372.05 88888.00 2008-03-09 07:49:37.375 069 12217.38 -174.20 55371.97 88888.00 2008-03-09 07:49:37.500 069 12217.45 -173.95 55371.90 88888.00 2008-03-09 07:49:37.625 069 12217.38 -173.80 55371.82 88888.00 2008-03-09 07:49:37.750 069 12217.35 -173.68 55371.70 88888.00 2008-03-09 07:49:37.875 069 12217.30 -173.50 55371.60 88888.00 2008-03-09 07:49:38.000 069 12217.27 -173.32 55371.50 88888.00 2008-03-09 07:49:38.125 069 12217.23 -173.12 55371.47 88888.00 2008-03-09 07:49:38.250 069 12217.20 -172.93 55371.38 88888.00 2008-03-09 07:49:38.375 069 12217.10 -172.85 55371.25 88888.00 2008-03-09 07:49:38.500 069 12216.95 -172.75 55371.18 88888.00 2008-03-09 07:49:38.625 069 12216.88 -172.60 55371.10 88888.00 2008-03-09 07:49:38.750 069 12216.85 -172.43 55371.03 88888.00 2008-03-09 07:49:38.875 069 12216.80 -172.28 55370.88 88888.00 2008-03-09 07:49:39.000 069 12216.70 -172.15 55370.78 88888.00 2008-03-09 07:49:39.125 069 12216.67 -172.03 55370.72 88888.00 2008-03-09 07:49:39.250 069 12216.58 -171.90 55370.60 88888.00 2008-03-09 07:49:39.375 069 12216.52 -171.88 55370.50 88888.00 2008-03-09 07:49:39.500 069 12216.48 -171.80 55370.45 88888.00 2008-03-09 07:49:39.625 069 12216.48 -171.68 55370.40 88888.00 2008-03-09 07:49:39.750 069 12216.48 -171.55 55370.32 88888.00 2008-03-09 07:49:39.875 069 12216.50 -171.50 55370.20 88888.00 2008-03-09 07:49:40.000 069 12216.50 -171.47 55370.10 88888.00 2008-03-09 07:49:40.125 069 12216.50 -171.38 55370.05 88888.00 2008-03-09 07:49:40.250 069 12216.50 -171.25 55369.95 88888.00 2008-03-09 07:49:40.375 069 12216.52 -171.22 55369.85 88888.00 2008-03-09 07:49:40.500 069 12216.58 -171.15 55369.80 88888.00 2008-03-09 07:49:40.625 069 12216.58 -171.03 55369.75 88888.00 2008-03-09 07:49:40.750 069 12216.48 -170.90 55369.68 88888.00 2008-03-09 07:49:40.875 069 12216.38 -170.78 55369.60 88888.00 2008-03-09 07:49:41.000 069 12216.40 -170.62 55369.55 88888.00 2008-03-09 07:49:41.125 069 12216.33 -170.50 55369.50 88888.00 2008-03-09 07:49:41.250 069 12216.20 -170.40 55369.40 88888.00 2008-03-09 07:49:41.375 069 12216.10 -170.25 55369.30 88888.00 2008-03-09 07:49:41.500 069 12216.08 -170.12 55369.22 88888.00 2008-03-09 07:49:41.625 069 12216.10 -170.05 55369.15 88888.00 2008-03-09 07:49:41.750 069 12216.05 -169.95 55369.05 88888.00 2008-03-09 07:49:41.875 069 12215.95 -169.82 55369.03 88888.00 2008-03-09 07:49:42.000 069 12215.73 -169.75 55368.93 88888.00 2008-03-09 07:49:42.125 069 12215.73 -169.60 55368.90 88888.00 2008-03-09 07:49:42.250 069 12215.65 -169.57 55368.82 88888.00 2008-03-09 07:49:42.375 069 12215.62 -169.55 55368.75 88888.00 2008-03-09 07:49:42.500 069 12215.55 -169.55 55368.70 88888.00 2008-03-09 07:49:42.625 069 12215.58 -169.55 55368.68 88888.00 2008-03-09 07:49:42.750 069 12215.62 -169.50 55368.57 88888.00 2008-03-09 07:49:42.875 069 12215.58 -169.53 55368.50 88888.00 2008-03-09 07:49:43.000 069 12215.48 -169.57 55368.40 88888.00 2008-03-09 07:49:43.125 069 12215.42 -169.62 55368.32 88888.00 2008-03-09 07:49:43.250 069 12215.45 -169.68 55368.25 88888.00 2008-03-09 07:49:43.375 069 12215.50 -169.72 55368.18 88888.00 2008-03-09 07:49:43.500 069 12215.55 -169.80 55368.12 88888.00 2008-03-09 07:49:43.625 069 12215.55 -169.82 55368.05 88888.00 2008-03-09 07:49:43.750 069 12215.45 -169.85 55368.05 88888.00 2008-03-09 07:49:43.875 069 12215.40 -169.90 55367.97 88888.00 2008-03-09 07:49:44.000 069 12215.45 -169.93 55367.88 88888.00 2008-03-09 07:49:44.125 069 12215.55 -169.95 55367.85 88888.00 2008-03-09 07:49:44.250 069 12215.50 -169.95 55367.82 88888.00 2008-03-09 07:49:44.375 069 12215.40 -169.97 55367.78 88888.00 2008-03-09 07:49:44.500 069 12215.33 -170.03 55367.68 88888.00 2008-03-09 07:49:44.625 069 12215.27 -170.05 55367.60 88888.00 2008-03-09 07:49:44.750 069 12215.20 -170.07 55367.57 88888.00 2008-03-09 07:49:44.875 069 12215.17 -170.07 55367.53 88888.00 2008-03-09 07:49:45.000 069 12215.23 -170.03 55367.47 88888.00 2008-03-09 07:49:45.125 069 12215.23 -170.05 55367.35 88888.00 2008-03-09 07:49:45.250 069 12215.20 -170.07 55367.30 88888.00 2008-03-09 07:49:45.375 069 12215.15 -170.07 55367.28 88888.00 2008-03-09 07:49:45.500 069 12215.12 -170.00 55367.22 88888.00 2008-03-09 07:49:45.625 069 12215.15 -170.00 55367.18 88888.00 2008-03-09 07:49:45.750 069 12215.12 -170.00 55367.12 88888.00 2008-03-09 07:49:45.875 069 12215.08 -170.10 55367.05 88888.00 2008-03-09 07:49:46.000 069 12215.08 -170.07 55367.00 88888.00 2008-03-09 07:49:46.125 069 12215.05 -169.97 55367.00 88888.00 2008-03-09 07:49:46.250 069 12215.12 -170.07 55366.90 88888.00 2008-03-09 07:49:46.375 069 12215.12 -170.05 55366.82 88888.00 2008-03-09 07:49:46.500 069 12215.15 -170.05 55366.80 88888.00 2008-03-09 07:49:46.625 069 12215.17 -170.03 55366.70 88888.00 2008-03-09 07:49:46.750 069 12215.25 -170.00 55366.68 88888.00 2008-03-09 07:49:46.875 069 12215.20 -170.03 55366.62 88888.00 2008-03-09 07:49:47.000 069 12215.20 -170.07 55366.53 88888.00 2008-03-09 07:49:47.125 069 12215.20 -170.12 55366.45 88888.00 2008-03-09 07:49:47.250 069 12215.15 -170.10 55366.45 88888.00 2008-03-09 07:49:47.375 069 12215.15 -170.07 55366.43 88888.00 2008-03-09 07:49:47.500 069 12215.12 -170.07 55366.43 88888.00 2008-03-09 07:49:47.625 069 12215.20 -170.05 55366.43 88888.00 2008-03-09 07:49:47.750 069 12215.17 -170.05 55366.38 88888.00 2008-03-09 07:49:47.875 069 12215.12 -170.05 55366.38 88888.00 2008-03-09 07:49:48.000 069 12215.08 -170.10 55366.32 88888.00 2008-03-09 07:49:48.125 069 12215.05 -170.12 55366.35 88888.00 2008-03-09 07:49:48.250 069 12214.98 -170.18 55366.30 88888.00 2008-03-09 07:49:48.375 069 12214.85 -170.18 55366.25 88888.00 2008-03-09 07:49:48.500 069 12214.73 -170.22 55366.20 88888.00 2008-03-09 07:49:48.625 069 12214.70 -170.15 55366.20 88888.00 2008-03-09 07:49:48.750 069 12214.70 -170.07 55366.25 88888.00 2008-03-09 07:49:48.875 069 12214.70 -170.03 55366.28 88888.00 2008-03-09 07:49:49.000 069 12214.55 -170.10 55366.25 88888.00 2008-03-09 07:49:49.125 069 12214.38 -170.18 55366.25 88888.00 2008-03-09 07:49:49.250 069 12214.33 -170.12 55366.22 88888.00 2008-03-09 07:49:49.375 069 12214.27 -170.12 55366.22 88888.00 2008-03-09 07:49:49.500 069 12214.15 -170.12 55366.22 88888.00 2008-03-09 07:49:49.625 069 12214.00 -170.18 55366.22 88888.00 2008-03-09 07:49:49.750 069 12213.95 -170.22 55366.25 88888.00 2008-03-09 07:49:49.875 069 12213.75 -170.32 55366.30 88888.00 2008-03-09 07:49:50.000 069 12213.62 -170.35 55366.30 88888.00 2008-03-09 07:49:50.125 069 12213.55 -170.43 55366.32 88888.00 2008-03-09 07:49:50.250 069 12213.40 -170.50 55366.35 88888.00 2008-03-09 07:49:50.375 069 12213.27 -170.55 55366.35 88888.00 2008-03-09 07:49:50.500 069 12213.20 -170.50 55366.40 88888.00 2008-03-09 07:49:50.625 069 12213.17 -170.50 55366.40 88888.00 2008-03-09 07:49:50.750 069 12213.08 -170.47 55366.40 88888.00 2008-03-09 07:49:50.875 069 12212.98 -170.50 55366.43 88888.00 2008-03-09 07:49:51.000 069 12212.90 -170.50 55366.43 88888.00 2008-03-09 07:49:51.125 069 12212.80 -170.47 55366.45 88888.00 2008-03-09 07:49:51.250 069 12212.60 -170.43 55366.45 88888.00 2008-03-09 07:49:51.375 069 12212.55 -170.32 55366.47 88888.00 2008-03-09 07:49:51.500 069 12212.42 -170.22 55366.50 88888.00 2008-03-09 07:49:51.625 069 12212.30 -170.20 55366.47 88888.00 2008-03-09 07:49:51.750 069 12212.05 -170.12 55366.47 88888.00 2008-03-09 07:49:51.875 069 12211.88 -169.93 55366.55 88888.00 2008-03-09 07:49:52.000 069 12211.67 -169.80 55366.55 88888.00 2008-03-09 07:49:52.125 069 12211.50 -169.65 55366.55 88888.00 2008-03-09 07:49:52.250 069 12211.35 -169.40 55366.62 88888.00 2008-03-09 07:49:52.375 069 12211.15 -169.20 55366.60 88888.00 2008-03-09 07:49:52.500 069 12210.88 -168.97 55366.60 88888.00 2008-03-09 07:49:52.625 069 12210.58 -168.78 55366.60 88888.00 2008-03-09 07:49:52.750 069 12210.38 -168.53 55366.62 88888.00 2008-03-09 07:49:52.875 069 12210.23 -168.25 55366.62 88888.00 2008-03-09 07:49:53.000 069 12210.05 -167.97 55366.68 88888.00 2008-03-09 07:49:53.125 069 12209.92 -167.70 55366.75 88888.00 2008-03-09 07:49:53.250 069 12209.73 -167.47 55366.70 88888.00 2008-03-09 07:49:53.375 069 12209.58 -167.32 55366.70 88888.00 2008-03-09 07:49:53.500 069 12209.48 -167.18 55366.68 88888.00 2008-03-09 07:49:53.625 069 12209.25 -167.03 55366.65 88888.00 2008-03-09 07:49:53.750 069 12209.15 -166.78 55366.62 88888.00 2008-03-09 07:49:53.875 069 12209.15 -166.47 55366.62 88888.00 2008-03-09 07:49:54.000 069 12209.12 -166.32 55366.60 88888.00 2008-03-09 07:49:54.125 069 12209.08 -166.22 55366.57 88888.00 2008-03-09 07:49:54.250 069 12209.05 -166.10 55366.50 88888.00 2008-03-09 07:49:54.375 069 12209.02 -165.97 55366.43 88888.00 2008-03-09 07:49:54.500 069 12209.05 -165.80 55366.40 88888.00 2008-03-09 07:49:54.625 069 12209.08 -165.60 55366.40 88888.00 2008-03-09 07:49:54.750 069 12209.15 -165.43 55366.38 88888.00 2008-03-09 07:49:54.875 069 12209.12 -165.32 55366.30 88888.00 2008-03-09 07:49:55.000 069 12209.15 -165.10 55366.30 88888.00 2008-03-09 07:49:55.125 069 12209.20 -164.82 55366.32 88888.00 2008-03-09 07:49:55.250 069 12209.15 -164.57 55366.28 88888.00 2008-03-09 07:49:55.375 069 12209.12 -164.38 55366.22 88888.00 2008-03-09 07:49:55.500 069 12209.02 -164.07 55366.25 88888.00 2008-03-09 07:49:55.625 069 12208.90 -163.82 55366.20 88888.00 2008-03-09 07:49:55.750 069 12208.75 -163.50 55366.18 88888.00 2008-03-09 07:49:55.875 069 12208.60 -163.18 55366.15 88888.00 2008-03-09 07:49:56.000 069 12208.48 -162.72 55366.18 88888.00 2008-03-09 07:49:56.125 069 12208.30 -162.28 55366.18 88888.00 2008-03-09 07:49:56.250 069 12208.15 -161.78 55366.20 88888.00 2008-03-09 07:49:56.375 069 12208.00 -161.43 55366.20 88888.00 2008-03-09 07:49:56.500 069 12207.83 -160.93 55366.20 88888.00 2008-03-09 07:49:56.625 069 12207.73 -160.53 55366.20 88888.00 2008-03-09 07:49:56.750 069 12207.60 -160.12 55366.18 88888.00 2008-03-09 07:49:56.875 069 12207.48 -159.75 55366.20 88888.00 2008-03-09 07:49:57.000 069 12207.40 -159.30 55366.15 88888.00 2008-03-09 07:49:57.125 069 12207.35 -158.93 55366.15 88888.00 2008-03-09 07:49:57.250 069 12207.30 -158.57 55366.10 88888.00 2008-03-09 07:49:57.375 069 12207.27 -158.30 55366.10 88888.00 2008-03-09 07:49:57.500 069 12207.20 -157.95 55366.10 88888.00 2008-03-09 07:49:57.625 069 12207.17 -157.65 55366.05 88888.00 2008-03-09 07:49:57.750 069 12207.20 -157.40 55366.03 88888.00 2008-03-09 07:49:57.875 069 12207.10 -157.20 55366.03 88888.00 2008-03-09 07:49:58.000 069 12206.95 -157.00 55365.97 88888.00 2008-03-09 07:49:58.125 069 12206.90 -156.72 55366.00 88888.00 2008-03-09 07:49:58.250 069 12206.92 -156.50 55366.03 88888.00 2008-03-09 07:49:58.375 069 12206.95 -156.32 55366.03 88888.00 2008-03-09 07:49:58.500 069 12206.88 -156.15 55366.00 88888.00 2008-03-09 07:49:58.625 069 12206.83 -156.10 55365.97 88888.00 2008-03-09 07:49:58.750 069 12206.73 -156.05 55365.95 88888.00 2008-03-09 07:49:58.875 069 12206.60 -156.00 55365.93 88888.00 2008-03-09 07:49:59.000 069 12206.52 -155.97 55365.95 88888.00 2008-03-09 07:49:59.125 069 12206.48 -155.93 55365.95 88888.00 2008-03-09 07:49:59.250 069 12206.35 -155.88 55365.93 88888.00 2008-03-09 07:49:59.375 069 12206.30 -155.90 55365.88 88888.00 2008-03-09 07:49:59.500 069 12206.27 -155.93 55365.85 88888.00 2008-03-09 07:49:59.625 069 12206.33 -155.93 55365.85 88888.00 2008-03-09 07:49:59.750 069 12206.40 -155.88 55365.88 88888.00 2008-03-09 07:49:59.875 069 12206.50 -155.82 55365.90 88888.00 2008-03-09 07:50:00.000 069 12206.45 -155.85 55365.88 88888.00 2008-03-09 07:50:00.125 069 12206.38 -155.93 55365.80 88888.00 2008-03-09 07:50:00.250 069 12206.42 -155.93 55365.78 88888.00 2008-03-09 07:50:00.375 069 12206.52 -155.88 55365.78 88888.00 2008-03-09 07:50:00.500 069 12206.62 -155.80 55365.78 88888.00 2008-03-09 07:50:00.625 069 12206.62 -155.70 55365.72 88888.00 2008-03-09 07:50:00.750 069 12206.58 -155.60 55365.70 88888.00 2008-03-09 07:50:00.875 069 12206.60 -155.53 55365.70 88888.00 2008-03-09 07:50:01.000 069 12206.62 -155.43 55365.65 88888.00 2008-03-09 07:50:01.125 069 12206.70 -155.38 55365.65 88888.00 2008-03-09 07:50:01.250 069 12206.73 -155.28 55365.60 88888.00 2008-03-09 07:50:01.375 069 12206.75 -155.20 55365.60 88888.00 2008-03-09 07:50:01.500 069 12206.85 -155.07 55365.55 88888.00 2008-03-09 07:50:01.625 069 12206.92 -154.95 55365.55 88888.00 2008-03-09 07:50:01.750 069 12206.85 -154.93 55365.55 88888.00 2008-03-09 07:50:01.875 069 12206.80 -154.90 55365.53 88888.00 2008-03-09 07:50:02.000 069 12206.83 -154.80 55365.50 88888.00 2008-03-09 07:50:02.125 069 12207.00 -154.60 55365.50 88888.00 2008-03-09 07:50:02.250 069 12207.00 -154.53 55365.53 88888.00 2008-03-09 07:50:02.375 069 12206.98 -154.47 55365.55 88888.00 2008-03-09 07:50:02.500 069 12206.95 -154.40 55365.55 88888.00 2008-03-09 07:50:02.625 069 12206.95 -154.38 55365.53 88888.00 2008-03-09 07:50:02.750 069 12206.92 -154.30 55365.47 88888.00 2008-03-09 07:50:02.875 069 12206.85 -154.32 55365.47 88888.00 2008-03-09 07:50:03.000 069 12206.83 -154.30 55365.47 88888.00 2008-03-09 07:50:03.125 069 12206.75 -154.22 55365.47 88888.00 2008-03-09 07:50:03.250 069 12206.77 -154.12 55365.50 88888.00 2008-03-09 07:50:03.375 069 12206.80 -154.10 55365.47 88888.00 2008-03-09 07:50:03.500 069 12206.77 -154.12 55365.47 88888.00 2008-03-09 07:50:03.625 069 12206.75 -154.03 55365.50 88888.00 2008-03-09 07:50:03.750 069 12206.77 -153.95 55365.47 88888.00 2008-03-09 07:50:03.875 069 12206.80 -153.90 55365.45 88888.00 2008-03-09 07:50:04.000 069 12206.88 -153.85 55365.43 88888.00 2008-03-09 07:50:04.125 069 12207.00 -153.72 55365.50 88888.00 2008-03-09 07:50:04.250 069 12207.02 -153.65 55365.47 88888.00 2008-03-09 07:50:04.375 069 12207.08 -153.57 55365.47 88888.00 2008-03-09 07:50:04.500 069 12207.08 -153.53 55365.43 88888.00 2008-03-09 07:50:04.625 069 12207.12 -153.47 55365.45 88888.00 2008-03-09 07:50:04.750 069 12207.15 -153.35 55365.45 88888.00 2008-03-09 07:50:04.875 069 12207.20 -153.22 55365.43 88888.00 2008-03-09 07:50:05.000 069 12207.30 -153.07 55365.47 88888.00 2008-03-09 07:50:05.125 069 12207.27 -152.88 55365.53 88888.00 2008-03-09 07:50:05.250 069 12207.27 -152.80 55365.50 88888.00 2008-03-09 07:50:05.375 069 12207.33 -152.70 55365.50 88888.00 2008-03-09 07:50:05.500 069 12207.38 -152.55 55365.50 88888.00 2008-03-09 07:50:05.625 069 12207.45 -152.40 55365.53 88888.00 2008-03-09 07:50:05.750 069 12207.42 -152.25 55365.55 88888.00 2008-03-09 07:50:05.875 069 12207.40 -152.10 55365.55 88888.00 2008-03-09 07:50:06.000 069 12207.38 -151.95 55365.57 88888.00 2008-03-09 07:50:06.125 069 12207.40 -151.82 55365.60 88888.00 2008-03-09 07:50:06.250 069 12207.50 -151.65 55365.68 88888.00 2008-03-09 07:50:06.375 069 12207.60 -151.57 55365.68 88888.00 2008-03-09 07:50:06.500 069 12207.75 -151.45 55365.72 88888.00 2008-03-09 07:50:06.625 069 12207.70 -151.47 55365.72 88888.00 2008-03-09 07:50:06.750 069 12207.73 -151.47 55365.78 88888.00 2008-03-09 07:50:06.875 069 12207.73 -151.50 55365.80 88888.00 2008-03-09 07:50:07.000 069 12207.77 -151.45 55365.80 88888.00 2008-03-09 07:50:07.125 069 12207.90 -151.45 55365.88 88888.00 2008-03-09 07:50:07.250 069 12207.95 -151.50 55365.93 88888.00 2008-03-09 07:50:07.375 069 12207.98 -151.55 55365.95 88888.00 2008-03-09 07:50:07.500 069 12207.98 -151.68 55365.97 88888.00 2008-03-09 07:50:07.625 069 12208.00 -151.85 55365.93 88888.00 2008-03-09 07:50:07.750 069 12208.15 -151.93 55365.97 88888.00 2008-03-09 07:50:07.875 069 12208.27 -152.07 55366.00 88888.00 2008-03-09 07:50:08.000 069 12208.35 -152.28 55366.05 88888.00 2008-03-09 07:50:08.125 069 12208.42 -152.40 55366.05 88888.00 2008-03-09 07:50:08.250 069 12208.38 -152.62 55366.12 88888.00 2008-03-09 07:50:08.375 069 12208.42 -152.78 55366.15 88888.00 2008-03-09 07:50:08.500 069 12208.50 -152.93 55366.22 88888.00 2008-03-09 07:50:08.625 069 12208.50 -153.10 55366.22 88888.00 2008-03-09 07:50:08.750 069 12208.45 -153.32 55366.22 88888.00 2008-03-09 07:50:08.875 069 12208.55 -153.50 55366.30 88888.00 2008-03-09 07:50:09.000 069 12208.60 -153.60 55366.38 88888.00 2008-03-09 07:50:09.125 069 12208.73 -153.72 55366.43 88888.00 2008-03-09 07:50:09.250 069 12208.75 -154.00 55366.40 88888.00 2008-03-09 07:50:09.375 069 12208.77 -154.18 55366.40 88888.00 2008-03-09 07:50:09.500 069 12208.88 -154.32 55366.43 88888.00 2008-03-09 07:50:09.625 069 12208.98 -154.43 55366.45 88888.00 2008-03-09 07:50:09.750 069 12209.02 -154.62 55366.45 88888.00 2008-03-09 07:50:09.875 069 12209.12 -154.75 55366.45 88888.00 2008-03-09 07:50:10.000 069 12209.27 -154.85 55366.50 88888.00 2008-03-09 07:50:10.125 069 12209.35 -154.97 55366.53 88888.00 2008-03-09 07:50:10.250 069 12209.42 -155.10 55366.55 88888.00 2008-03-09 07:50:10.375 069 12209.58 -155.20 55366.57 88888.00 2008-03-09 07:50:10.500 069 12209.70 -155.35 55366.53 88888.00 2008-03-09 07:50:10.625 069 12209.88 -155.47 55366.53 88888.00 2008-03-09 07:50:10.750 069 12209.98 -155.70 55366.50 88888.00 2008-03-09 07:50:10.875 069 12210.20 -155.95 55366.50 88888.00 2008-03-09 07:50:11.000 069 12210.48 -156.07 55366.47 88888.00 2008-03-09 07:50:11.125 069 12210.65 -156.20 55366.45 88888.00 2008-03-09 07:50:11.250 069 12210.83 -156.38 55366.43 88888.00 2008-03-09 07:50:11.375 069 12211.05 -156.53 55366.43 88888.00 2008-03-09 07:50:11.500 069 12211.33 -156.65 55366.45 88888.00 2008-03-09 07:50:11.625 069 12211.52 -156.82 55366.40 88888.00 2008-03-09 07:50:11.750 069 12211.60 -157.05 55366.35 88888.00 2008-03-09 07:50:11.875 069 12211.77 -157.18 55366.32 88888.00 2008-03-09 07:50:12.000 069 12211.98 -157.22 55366.30 88888.00 2008-03-09 07:50:12.125 069 12212.12 -157.28 55366.32 88888.00 2008-03-09 07:50:12.250 069 12212.20 -157.45 55366.28 88888.00 2008-03-09 07:50:12.375 069 12212.30 -157.57 55366.22 88888.00 2008-03-09 07:50:12.500 069 12212.38 -157.62 55366.20 88888.00 2008-03-09 07:50:12.625 069 12212.55 -157.70 55366.12 88888.00 2008-03-09 07:50:12.750 069 12212.75 -157.72 55366.12 88888.00 2008-03-09 07:50:12.875 069 12212.90 -157.72 55366.10 88888.00 2008-03-09 07:50:13.000 069 12213.05 -157.82 55366.05 88888.00 2008-03-09 07:50:13.125 069 12213.15 -157.93 55366.03 88888.00 2008-03-09 07:50:13.250 069 12213.33 -157.97 55365.97 88888.00 2008-03-09 07:50:13.375 069 12213.48 -158.03 55365.90 88888.00 2008-03-09 07:50:13.500 069 12213.62 -158.12 55365.85 88888.00 2008-03-09 07:50:13.625 069 12213.77 -158.20 55365.78 88888.00 2008-03-09 07:50:13.750 069 12213.92 -158.35 55365.72 88888.00 2008-03-09 07:50:13.875 069 12214.15 -158.43 55365.68 88888.00 2008-03-09 07:50:14.000 069 12214.35 -158.60 55365.60 88888.00 2008-03-09 07:50:14.125 069 12214.55 -158.75 55365.55 88888.00 2008-03-09 07:50:14.250 069 12214.75 -158.97 55365.50 88888.00 2008-03-09 07:50:14.375 069 12214.85 -159.12 55365.45 88888.00 2008-03-09 07:50:14.500 069 12215.02 -159.28 55365.35 88888.00 2008-03-09 07:50:14.625 069 12215.23 -159.38 55365.32 88888.00 2008-03-09 07:50:14.750 069 12215.42 -159.55 55365.30 88888.00 2008-03-09 07:50:14.875 069 12215.65 -159.80 55365.22 88888.00 2008-03-09 07:50:15.000 069 12215.83 -159.97 55365.20 88888.00 2008-03-09 07:50:15.125 069 12216.00 -160.22 55365.18 88888.00 2008-03-09 07:50:15.250 069 12216.20 -160.50 55365.15 88888.00 2008-03-09 07:50:15.375 069 12216.35 -160.62 55365.12 88888.00 2008-03-09 07:50:15.500 069 12216.52 -160.82 55365.07 88888.00 2008-03-09 07:50:15.625 069 12216.70 -161.03 55365.05 88888.00 2008-03-09 07:50:15.750 069 12216.80 -161.25 55364.97 88888.00 2008-03-09 07:50:15.875 069 12216.98 -161.47 55364.95 88888.00 2008-03-09 07:50:16.000 069 12217.20 -161.68 55364.93 88888.00 2008-03-09 07:50:16.125 069 12217.30 -161.97 55364.93 88888.00 2008-03-09 07:50:16.250 069 12217.35 -162.32 55364.88 88888.00 2008-03-09 07:50:16.375 069 12217.50 -162.45 55364.88 88888.00 2008-03-09 07:50:16.500 069 12217.62 -162.65 55364.88 88888.00 2008-03-09 07:50:16.625 069 12217.75 -162.90 55364.88 88888.00 2008-03-09 07:50:16.750 069 12217.80 -163.10 55364.85 88888.00 2008-03-09 07:50:16.875 069 12217.75 -163.30 55364.88 88888.00 2008-03-09 07:50:17.000 069 12217.85 -163.43 55364.90 88888.00 2008-03-09 07:50:17.125 069 12218.08 -163.62 55364.93 88888.00 2008-03-09 07:50:17.250 069 12218.15 -163.93 55364.88 88888.00 2008-03-09 07:50:17.375 069 12218.15 -164.18 55364.88 88888.00 2008-03-09 07:50:17.500 069 12218.20 -164.43 55364.82 88888.00 2008-03-09 07:50:17.625 069 12218.20 -164.60 55364.85 88888.00 2008-03-09 07:50:17.750 069 12218.23 -164.82 55364.85 88888.00 2008-03-09 07:50:17.875 069 12218.27 -165.03 55364.88 88888.00 2008-03-09 07:50:18.000 069 12218.33 -165.18 55364.90 88888.00 2008-03-09 07:50:18.125 069 12218.27 -165.32 55364.88 88888.00 2008-03-09 07:50:18.250 069 12218.30 -165.47 55364.88 88888.00 2008-03-09 07:50:18.375 069 12218.33 -165.57 55364.88 88888.00 2008-03-09 07:50:18.500 069 12218.27 -165.65 55364.88 88888.00 2008-03-09 07:50:18.625 069 12218.20 -165.70 55364.90 88888.00 2008-03-09 07:50:18.750 069 12218.05 -165.80 55364.88 88888.00 2008-03-09 07:50:18.875 069 12217.92 -165.93 55364.82 88888.00 2008-03-09 07:50:19.000 069 12217.90 -166.05 55364.78 88888.00 2008-03-09 07:50:19.125 069 12217.83 -166.10 55364.80 88888.00 2008-03-09 07:50:19.250 069 12217.77 -166.10 55364.78 88888.00 2008-03-09 07:50:19.375 069 12217.70 -166.10 55364.72 88888.00 2008-03-09 07:50:19.500 069 12217.70 -166.07 55364.72 88888.00 2008-03-09 07:50:19.625 069 12217.62 -166.12 55364.65 88888.00 2008-03-09 07:50:19.750 069 12217.60 -166.15 55364.57 88888.00 2008-03-09 07:50:19.875 069 12217.65 -166.07 55364.55 88888.00 2008-03-09 07:50:20.000 069 12217.75 -166.03 55364.50 88888.00 2008-03-09 07:50:20.125 069 12217.77 -166.03 55364.43 88888.00 2008-03-09 07:50:20.250 069 12217.77 -166.07 55364.38 88888.00 2008-03-09 07:50:20.375 069 12217.85 -166.05 55364.35 88888.00 2008-03-09 07:50:20.500 069 12217.88 -166.07 55364.30 88888.00 2008-03-09 07:50:20.625 069 12217.77 -166.12 55364.22 88888.00 2008-03-09 07:50:20.750 069 12217.75 -166.18 55364.12 88888.00 2008-03-09 07:50:20.875 069 12217.83 -166.12 55364.12 88888.00 2008-03-09 07:50:21.000 069 12217.92 -166.10 55364.07 88888.00 2008-03-09 07:50:21.125 069 12217.88 -166.12 55364.03 88888.00 2008-03-09 07:50:21.250 069 12217.80 -166.20 55363.97 88888.00 2008-03-09 07:50:21.375 069 12217.77 -166.22 55363.93 88888.00 2008-03-09 07:50:21.500 069 12217.77 -166.25 55363.88 88888.00 2008-03-09 07:50:21.625 069 12217.75 -166.30 55363.82 88888.00 2008-03-09 07:50:21.750 069 12217.75 -166.30 55363.80 88888.00 2008-03-09 07:50:21.875 069 12217.70 -166.35 55363.78 88888.00 2008-03-09 07:50:22.000 069 12217.58 -166.40 55363.68 88888.00 2008-03-09 07:50:22.125 069 12217.50 -166.40 55363.65 88888.00 2008-03-09 07:50:22.250 069 12217.42 -166.38 55363.62 88888.00 2008-03-09 07:50:22.375 069 12217.30 -166.43 55363.57 88888.00 2008-03-09 07:50:22.500 069 12217.02 -166.45 55363.57 88888.00 2008-03-09 07:50:22.625 069 12216.90 -166.35 55363.55 88888.00 2008-03-09 07:50:22.750 069 12216.75 -166.38 55363.50 88888.00 2008-03-09 07:50:22.875 069 12216.52 -166.38 55363.45 88888.00 2008-03-09 07:50:23.000 069 12216.33 -166.30 55363.43 88888.00 2008-03-09 07:50:23.125 069 12216.17 -166.25 55363.40 88888.00 2008-03-09 07:50:23.250 069 12215.92 -166.18 55363.38 88888.00 2008-03-09 07:50:23.375 069 12215.62 -166.18 55363.32 88888.00 2008-03-09 07:50:23.500 069 12215.30 -166.10 55363.28 88888.00 2008-03-09 07:50:23.625 069 12215.02 -166.00 55363.25 88888.00 2008-03-09 07:50:23.750 069 12214.90 -165.82 55363.25 88888.00 2008-03-09 07:50:23.875 069 12214.77 -165.68 55363.22 88888.00 2008-03-09 07:50:24.000 069 12214.52 -165.57 55363.18 88888.00 2008-03-09 07:50:24.125 069 12214.30 -165.47 55363.10 88888.00 2008-03-09 07:50:24.250 069 12214.20 -165.25 55363.00 88888.00 2008-03-09 07:50:24.375 069 12214.08 -165.07 55362.95 88888.00 2008-03-09 07:50:24.500 069 12213.95 -164.93 55362.88 88888.00 2008-03-09 07:50:24.625 069 12213.95 -164.78 55362.80 88888.00 2008-03-09 07:50:24.750 069 12213.90 -164.57 55362.68 88888.00 2008-03-09 07:50:24.875 069 12213.83 -164.35 55362.62 88888.00 2008-03-09 07:50:25.000 069 12213.67 -164.20 55362.55 88888.00 2008-03-09 07:50:25.125 069 12213.62 -164.05 55362.53 88888.00 2008-03-09 07:50:25.250 069 12213.65 -163.82 55362.43 88888.00 2008-03-09 07:50:25.375 069 12213.67 -163.62 55362.38 88888.00 2008-03-09 07:50:25.500 069 12213.70 -163.50 55362.30 88888.00 2008-03-09 07:50:25.625 069 12213.75 -163.30 55362.25 88888.00 2008-03-09 07:50:25.750 069 12213.77 -163.18 55362.12 88888.00 2008-03-09 07:50:25.875 069 12213.88 -163.07 55362.05 88888.00 2008-03-09 07:50:26.000 069 12213.98 -162.95 55361.93 88888.00 2008-03-09 07:50:26.125 069 12214.10 -162.93 55361.88 88888.00 2008-03-09 07:50:26.250 069 12214.27 -162.88 55361.80 88888.00 2008-03-09 07:50:26.375 069 12214.48 -162.78 55361.75 88888.00 2008-03-09 07:50:26.500 069 12214.62 -162.75 55361.68 88888.00 2008-03-09 07:50:26.625 069 12214.73 -162.75 55361.55 88888.00 2008-03-09 07:50:26.750 069 12214.83 -162.80 55361.47 88888.00 2008-03-09 07:50:26.875 069 12215.08 -162.78 55361.40 88888.00 2008-03-09 07:50:27.000 069 12215.25 -162.80 55361.32 88888.00 2008-03-09 07:50:27.125 069 12215.42 -162.82 55361.28 88888.00 2008-03-09 07:50:27.250 069 12215.52 -162.93 55361.25 88888.00 2008-03-09 07:50:27.375 069 12215.65 -162.97 55361.18 88888.00 2008-03-09 07:50:27.500 069 12215.83 -163.03 55361.15 88888.00 2008-03-09 07:50:27.625 069 12216.02 -163.12 55361.07 88888.00 2008-03-09 07:50:27.750 069 12216.12 -163.30 55361.00 88888.00 2008-03-09 07:50:27.875 069 12216.15 -163.47 55360.95 88888.00 2008-03-09 07:50:28.000 069 12216.17 -163.65 55360.85 88888.00 2008-03-09 07:50:28.125 069 12216.30 -163.80 55360.80 88888.00 2008-03-09 07:50:28.250 069 12216.48 -163.90 55360.80 88888.00 2008-03-09 07:50:28.375 069 12216.55 -164.05 55360.75 88888.00 2008-03-09 07:50:28.500 069 12216.65 -164.25 55360.70 88888.00 2008-03-09 07:50:28.625 069 12216.75 -164.43 55360.68 88888.00 2008-03-09 07:50:28.750 069 12216.90 -164.62 55360.62 88888.00 2008-03-09 07:50:28.875 069 12217.10 -164.78 55360.60 88888.00 2008-03-09 07:50:29.000 069 12217.17 -164.97 55360.55 88888.00 2008-03-09 07:50:29.125 069 12217.30 -165.22 55360.50 88888.00 2008-03-09 07:50:29.250 069 12217.48 -165.45 55360.47 88888.00 2008-03-09 07:50:29.375 069 12217.60 -165.62 55360.43 88888.00 2008-03-09 07:50:29.500 069 12217.65 -165.93 55360.35 88888.00 2008-03-09 07:50:29.625 069 12217.77 -166.18 55360.28 88888.00 2008-03-09 07:50:29.750 069 12217.88 -166.40 55360.25 88888.00 2008-03-09 07:50:29.875 069 12218.05 -166.57 55360.22 88888.00 2008-03-09 07:50:30.000 069 12218.23 -166.85 55360.25 88888.00 2008-03-09 07:50:30.125 069 12218.35 -167.05 55360.20 88888.00 2008-03-09 07:50:30.250 069 12218.42 -167.32 55360.15 88888.00 2008-03-09 07:50:30.375 069 12218.52 -167.45 55360.12 88888.00 2008-03-09 07:50:30.500 069 12218.55 -167.62 55360.10 88888.00 2008-03-09 07:50:30.625 069 12218.55 -167.82 55360.05 88888.00 2008-03-09 07:50:30.750 069 12218.60 -167.97 55360.07 88888.00 2008-03-09 07:50:30.875 069 12218.75 -168.00 55360.07 88888.00 2008-03-09 07:50:31.000 069 12218.90 -168.10 55360.03 88888.00 2008-03-09 07:50:31.125 069 12219.00 -168.22 55360.00 88888.00 2008-03-09 07:50:31.250 069 12219.00 -168.32 55359.97 88888.00 2008-03-09 07:50:31.375 069 12219.05 -168.35 55360.00 88888.00 2008-03-09 07:50:31.500 069 12219.10 -168.43 55359.95 88888.00 2008-03-09 07:50:31.625 069 12219.15 -168.55 55359.90 88888.00 2008-03-09 07:50:31.750 069 12219.15 -168.62 55359.85 88888.00 2008-03-09 07:50:31.875 069 12219.38 -168.70 55359.82 88888.00 2008-03-09 07:50:32.000 069 12219.52 -168.78 55359.78 88888.00 2008-03-09 07:50:32.125 069 12219.58 -168.90 55359.72 88888.00 2008-03-09 07:50:32.250 069 12219.62 -169.05 55359.68 88888.00 2008-03-09 07:50:32.375 069 12219.70 -169.10 55359.68 88888.00 2008-03-09 07:50:32.500 069 12219.85 -169.20 55359.62 88888.00 2008-03-09 07:50:32.625 069 12219.95 -169.32 55359.60 88888.00 2008-03-09 07:50:32.750 069 12220.08 -169.35 55359.57 88888.00 2008-03-09 07:50:32.875 069 12220.23 -169.35 55359.55 88888.00 2008-03-09 07:50:33.000 069 12220.35 -169.43 55359.53 88888.00 2008-03-09 07:50:33.125 069 12220.45 -169.50 55359.47 88888.00 2008-03-09 07:50:33.250 069 12220.48 -169.53 55359.45 88888.00 2008-03-09 07:50:33.375 069 12220.52 -169.60 55359.43 88888.00 2008-03-09 07:50:33.500 069 12220.60 -169.65 55359.40 88888.00 2008-03-09 07:50:33.625 069 12220.70 -169.60 55359.43 88888.00 2008-03-09 07:50:33.750 069 12220.80 -169.62 55359.40 88888.00 2008-03-09 07:50:33.875 069 12220.75 -169.80 55359.35 88888.00 2008-03-09 07:50:34.000 069 12220.85 -169.88 55359.32 88888.00 2008-03-09 07:50:34.125 069 12220.95 -169.90 55359.30 88888.00 2008-03-09 07:50:34.250 069 12221.00 -169.97 55359.28 88888.00 2008-03-09 07:50:34.375 069 12221.08 -170.05 55359.28 88888.00 2008-03-09 07:50:34.500 069 12221.12 -170.03 55359.25 88888.00 2008-03-09 07:50:34.625 069 12221.02 -169.97 55359.22 88888.00 2008-03-09 07:50:34.750 069 12220.92 -169.95 55359.22 88888.00 2008-03-09 07:50:34.875 069 12220.88 -169.85 55359.22 88888.00 2008-03-09 07:50:35.000 069 12220.83 -169.78 55359.20 88888.00 2008-03-09 07:50:35.125 069 12220.73 -169.75 55359.20 88888.00 2008-03-09 07:50:35.250 069 12220.75 -169.60 55359.20 88888.00 2008-03-09 07:50:35.375 069 12220.80 -169.43 55359.18 88888.00 2008-03-09 07:50:35.500 069 12220.60 -169.32 55359.12 88888.00 2008-03-09 07:50:35.625 069 12220.45 -169.22 55359.10 88888.00 2008-03-09 07:50:35.750 069 12220.35 -169.03 55359.05 88888.00 2008-03-09 07:50:35.875 069 12220.27 -168.85 55359.00 88888.00 2008-03-09 07:50:36.000 069 12220.15 -168.70 55358.97 88888.00 2008-03-09 07:50:36.125 069 12220.12 -168.47 55358.97 88888.00 2008-03-09 07:50:36.250 069 12220.08 -168.30 55358.93 88888.00 2008-03-09 07:50:36.375 069 12220.08 -168.15 55358.88 88888.00 2008-03-09 07:50:36.500 069 12220.00 -168.07 55358.82 88888.00 2008-03-09 07:50:36.625 069 12219.95 -167.88 55358.75 88888.00 2008-03-09 07:50:36.750 069 12219.88 -167.70 55358.72 88888.00 2008-03-09 07:50:36.875 069 12219.77 -167.55 55358.68 88888.00 2008-03-09 07:50:37.000 069 12219.73 -167.40 55358.60 88888.00 2008-03-09 07:50:37.125 069 12219.70 -167.25 55358.53 88888.00 2008-03-09 07:50:37.250 069 12219.67 -167.07 55358.45 88888.00 2008-03-09 07:50:37.375 069 12219.70 -166.93 55358.43 88888.00 2008-03-09 07:50:37.500 069 12219.58 -166.70 55358.35 88888.00 2008-03-09 07:50:37.625 069 12219.58 -166.57 55358.28 88888.00 2008-03-09 07:50:37.750 069 12219.70 -166.40 55358.18 88888.00 2008-03-09 07:50:37.875 069 12219.77 -166.28 55358.12 88888.00 2008-03-09 07:50:38.000 069 12219.80 -166.07 55358.05 88888.00 2008-03-09 07:50:38.125 069 12219.88 -165.88 55358.03 88888.00 2008-03-09 07:50:38.250 069 12219.90 -165.75 55357.95 88888.00 2008-03-09 07:50:38.375 069 12219.92 -165.68 55357.88 88888.00 2008-03-09 07:50:38.500 069 12220.00 -165.53 55357.88 88888.00 2008-03-09 07:50:38.625 069 12220.08 -165.30 55357.85 88888.00 2008-03-09 07:50:38.750 069 12220.08 -165.22 55357.78 88888.00 2008-03-09 07:50:38.875 069 12220.08 -165.15 55357.70 88888.00 2008-03-09 07:50:39.000 069 12220.10 -165.07 55357.65 88888.00 2008-03-09 07:50:39.125 069 12220.05 -165.00 55357.62 88888.00 2008-03-09 07:50:39.250 069 12220.05 -164.85 55357.62 88888.00 2008-03-09 07:50:39.375 069 12220.10 -164.62 55357.62 88888.00 2008-03-09 07:50:39.500 069 12220.08 -164.43 55357.60 88888.00 2008-03-09 07:50:39.625 069 12220.02 -164.32 55357.55 88888.00 2008-03-09 07:50:39.750 069 12220.02 -164.12 55357.50 88888.00 2008-03-09 07:50:39.875 069 12220.10 -163.95 55357.50 88888.00 2008-03-09 07:50:40.000 069 12220.17 -163.68 55357.55 88888.00 2008-03-09 07:50:40.125 069 12220.10 -163.47 55357.55 88888.00 2008-03-09 07:50:40.250 069 12220.00 -163.25 55357.57 88888.00 2008-03-09 07:50:40.375 069 12219.88 -163.12 55357.57 88888.00 2008-03-09 07:50:40.500 069 12219.83 -162.90 55357.62 88888.00 2008-03-09 07:50:40.625 069 12219.75 -162.65 55357.62 88888.00 2008-03-09 07:50:40.750 069 12219.65 -162.43 55357.60 88888.00 2008-03-09 07:50:40.875 069 12219.55 -162.30 55357.57 88888.00 2008-03-09 07:50:41.000 069 12219.52 -162.10 55357.62 88888.00 2008-03-09 07:50:41.125 069 12219.45 -161.93 55357.65 88888.00 2008-03-09 07:50:41.250 069 12219.40 -161.80 55357.65 88888.00 2008-03-09 07:50:41.375 069 12219.33 -161.65 55357.68 88888.00 2008-03-09 07:50:41.500 069 12219.33 -161.57 55357.68 88888.00 2008-03-09 07:50:41.625 069 12219.30 -161.53 55357.70 88888.00 2008-03-09 07:50:41.750 069 12219.30 -161.47 55357.72 88888.00 2008-03-09 07:50:41.875 069 12219.38 -161.35 55357.78 88888.00 2008-03-09 07:50:42.000 069 12219.52 -161.30 55357.78 88888.00 2008-03-09 07:50:42.125 069 12219.60 -161.35 55357.80 88888.00 2008-03-09 07:50:42.250 069 12219.70 -161.40 55357.82 88888.00 2008-03-09 07:50:42.375 069 12219.85 -161.35 55357.88 88888.00 2008-03-09 07:50:42.500 069 12219.92 -161.32 55357.88 88888.00 2008-03-09 07:50:42.625 069 12220.00 -161.32 55357.90 88888.00 2008-03-09 07:50:42.750 069 12220.12 -161.30 55357.90 88888.00 2008-03-09 07:50:42.875 069 12220.33 -161.38 55357.95 88888.00 2008-03-09 07:50:43.000 069 12220.45 -161.40 55357.95 88888.00 2008-03-09 07:50:43.125 069 12220.60 -161.35 55358.00 88888.00 2008-03-09 07:50:43.250 069 12220.60 -161.43 55358.03 88888.00 2008-03-09 07:50:43.375 069 12220.70 -161.43 55358.05 88888.00 2008-03-09 07:50:43.500 069 12220.85 -161.45 55358.05 88888.00 2008-03-09 07:50:43.625 069 12221.00 -161.47 55358.10 88888.00 2008-03-09 07:50:43.750 069 12221.12 -161.45 55358.12 88888.00 2008-03-09 07:50:43.875 069 12221.17 -161.50 55358.12 88888.00 2008-03-09 07:50:44.000 069 12221.23 -161.47 55358.18 88888.00 2008-03-09 07:50:44.125 069 12221.35 -161.53 55358.25 88888.00 2008-03-09 07:50:44.250 069 12221.52 -161.53 55358.28 88888.00 2008-03-09 07:50:44.375 069 12221.67 -161.55 55358.32 88888.00 2008-03-09 07:50:44.500 069 12221.77 -161.53 55358.35 88888.00 2008-03-09 07:50:44.625 069 12221.88 -161.53 55358.38 88888.00 2008-03-09 07:50:44.750 069 12221.98 -161.55 55358.40 88888.00 2008-03-09 07:50:44.875 069 12222.05 -161.55 55358.40 88888.00 2008-03-09 07:50:45.000 069 12222.23 -161.45 55358.43 88888.00 2008-03-09 07:50:45.125 069 12222.40 -161.40 55358.47 88888.00 2008-03-09 07:50:45.250 069 12222.52 -161.40 55358.53 88888.00 2008-03-09 07:50:45.375 069 12222.62 -161.30 55358.57 88888.00 2008-03-09 07:50:45.500 069 12222.73 -161.22 55358.65 88888.00 2008-03-09 07:50:45.625 069 12222.77 -161.25 55358.70 88888.00 2008-03-09 07:50:45.750 069 12222.88 -161.22 55358.72 88888.00 2008-03-09 07:50:45.875 069 12223.10 -161.20 55358.80 88888.00 2008-03-09 07:50:46.000 069 12223.25 -161.22 55358.80 88888.00 2008-03-09 07:50:46.125 069 12223.33 -161.25 55358.85 88888.00 2008-03-09 07:50:46.250 069 12223.45 -161.32 55358.90 88888.00 2008-03-09 07:50:46.375 069 12223.65 -161.32 55358.97 88888.00 2008-03-09 07:50:46.500 069 12223.65 -161.35 55359.03 88888.00 2008-03-09 07:50:46.625 069 12223.75 -161.35 55359.10 88888.00 2008-03-09 07:50:46.750 069 12223.92 -161.35 55359.15 88888.00 2008-03-09 07:50:46.875 069 12224.10 -161.35 55359.22 88888.00 2008-03-09 07:50:47.000 069 12224.25 -161.40 55359.28 88888.00 2008-03-09 07:50:47.125 069 12224.38 -161.40 55359.32 88888.00 2008-03-09 07:50:47.250 069 12224.50 -161.43 55359.38 88888.00 2008-03-09 07:50:47.375 069 12224.73 -161.35 55359.45 88888.00 2008-03-09 07:50:47.500 069 12224.92 -161.38 55359.53 88888.00 2008-03-09 07:50:47.625 069 12225.15 -161.45 55359.60 88888.00 2008-03-09 07:50:47.750 069 12225.33 -161.50 55359.65 88888.00 2008-03-09 07:50:47.875 069 12225.50 -161.47 55359.72 88888.00 2008-03-09 07:50:48.000 069 12225.65 -161.55 55359.78 88888.00 2008-03-09 07:50:48.125 069 12225.83 -161.62 55359.85 88888.00 2008-03-09 07:50:48.250 069 12226.02 -161.70 55359.97 88888.00 2008-03-09 07:50:48.375 069 12226.12 -161.75 55360.03 88888.00 2008-03-09 07:50:48.500 069 12226.15 -161.82 55360.10 88888.00 2008-03-09 07:50:48.625 069 12226.30 -161.93 55360.20 88888.00 2008-03-09 07:50:48.750 069 12226.40 -162.07 55360.25 88888.00 2008-03-09 07:50:48.875 069 12226.55 -162.12 55360.35 88888.00 2008-03-09 07:50:49.000 069 12226.62 -162.10 55360.43 88888.00 2008-03-09 07:50:49.125 069 12226.62 -162.20 55360.47 88888.00 2008-03-09 07:50:49.250 069 12226.62 -162.22 55360.53 88888.00 2008-03-09 07:50:49.375 069 12226.70 -162.22 55360.57 88888.00 2008-03-09 07:50:49.500 069 12226.77 -162.20 55360.68 88888.00 2008-03-09 07:50:49.625 069 12226.73 -162.22 55360.72 88888.00 2008-03-09 07:50:49.750 069 12226.73 -162.18 55360.80 88888.00 2008-03-09 07:50:49.875 069 12226.83 -162.07 55360.90 88888.00 2008-03-09 07:50:50.000 069 12226.83 -162.03 55361.00 88888.00 2008-03-09 07:50:50.125 069 12226.77 -162.00 55361.03 88888.00 2008-03-09 07:50:50.250 069 12226.75 -161.97 55361.10 88888.00 2008-03-09 07:50:50.375 069 12226.73 -161.85 55361.15 88888.00 2008-03-09 07:50:50.500 069 12226.62 -161.75 55361.22 88888.00 2008-03-09 07:50:50.625 069 12226.62 -161.60 55361.28 88888.00 2008-03-09 07:50:50.750 069 12226.52 -161.50 55361.32 88888.00 2008-03-09 07:50:50.875 069 12226.42 -161.38 55361.38 88888.00 2008-03-09 07:50:51.000 069 12226.38 -161.25 55361.43 88888.00 2008-03-09 07:50:51.125 069 12226.30 -161.18 55361.50 88888.00 2008-03-09 07:50:51.250 069 12226.23 -161.03 55361.55 88888.00 2008-03-09 07:50:51.375 069 12226.17 -160.85 55361.60 88888.00 2008-03-09 07:50:51.500 069 12226.08 -160.72 55361.62 88888.00 2008-03-09 07:50:51.625 069 12226.02 -160.57 55361.65 88888.00 2008-03-09 07:50:51.750 069 12225.88 -160.57 55361.65 88888.00 2008-03-09 07:50:51.875 069 12225.88 -160.50 55361.72 88888.00 2008-03-09 07:50:52.000 069 12225.90 -160.38 55361.80 88888.00 2008-03-09 07:50:52.125 069 12225.88 -160.32 55361.80 88888.00 2008-03-09 07:50:52.250 069 12225.90 -160.32 55361.82 88888.00 2008-03-09 07:50:52.375 069 12226.02 -160.28 55361.88 88888.00 2008-03-09 07:50:52.500 069 12226.17 -160.30 55361.88 88888.00 2008-03-09 07:50:52.625 069 12226.25 -160.35 55361.88 88888.00 2008-03-09 07:50:52.750 069 12226.33 -160.45 55361.88 88888.00 2008-03-09 07:50:52.875 069 12226.40 -160.55 55361.93 88888.00 2008-03-09 07:50:53.000 069 12226.52 -160.53 55362.00 88888.00 2008-03-09 07:50:53.125 069 12226.70 -160.60 55362.03 88888.00 2008-03-09 07:50:53.250 069 12226.75 -160.80 55362.03 88888.00 2008-03-09 07:50:53.375 069 12226.75 -160.93 55362.05 88888.00 2008-03-09 07:50:53.500 069 12226.92 -161.03 55362.12 88888.00 2008-03-09 07:50:53.625 069 12227.10 -161.12 55362.18 88888.00 2008-03-09 07:50:53.750 069 12227.23 -161.28 55362.20 88888.00 2008-03-09 07:50:53.875 069 12227.40 -161.50 55362.25 88888.00 2008-03-09 07:50:54.000 069 12227.55 -161.68 55362.25 88888.00 2008-03-09 07:50:54.125 069 12227.70 -161.80 55362.28 88888.00 2008-03-09 07:50:54.250 069 12227.83 -162.05 55362.35 88888.00 2008-03-09 07:50:54.375 069 12227.90 -162.25 55362.40 88888.00 2008-03-09 07:50:54.500 069 12228.00 -162.50 55362.45 88888.00 2008-03-09 07:50:54.625 069 12228.08 -162.72 55362.47 88888.00 2008-03-09 07:50:54.750 069 12228.17 -162.97 55362.55 88888.00 2008-03-09 07:50:54.875 069 12228.30 -163.22 55362.60 88888.00 2008-03-09 07:50:55.000 069 12228.45 -163.53 55362.60 88888.00 2008-03-09 07:50:55.125 069 12228.52 -163.75 55362.65 88888.00 2008-03-09 07:50:55.250 069 12228.58 -164.12 55362.70 88888.00 2008-03-09 07:50:55.375 069 12228.70 -164.40 55362.78 88888.00 2008-03-09 07:50:55.500 069 12228.85 -164.68 55362.85 88888.00 2008-03-09 07:50:55.625 069 12228.92 -164.93 55362.93 88888.00 2008-03-09 07:50:55.750 069 12229.02 -165.18 55363.00 88888.00 2008-03-09 07:50:55.875 069 12229.15 -165.43 55363.07 88888.00 2008-03-09 07:50:56.000 069 12229.23 -165.68 55363.10 88888.00 2008-03-09 07:50:56.125 069 12229.12 -165.95 55363.18 88888.00 2008-03-09 07:50:56.250 069 12229.10 -166.12 55363.25 88888.00 2008-03-09 07:50:56.375 069 12229.17 -166.22 55363.35 88888.00 2008-03-09 07:50:56.500 069 12229.15 -166.45 55363.35 88888.00 2008-03-09 07:50:56.625 069 12229.17 -166.65 55363.43 88888.00 2008-03-09 07:50:56.750 069 12229.27 -166.75 55363.53 88888.00 2008-03-09 07:50:56.875 069 12229.25 -166.88 55363.60 88888.00 2008-03-09 07:50:57.000 069 12229.15 -167.03 55363.62 88888.00 2008-03-09 07:50:57.125 069 12229.15 -167.20 55363.70 88888.00 2008-03-09 07:50:57.250 069 12229.12 -167.43 55363.72 88888.00 2008-03-09 07:50:57.375 069 12229.10 -167.47 55363.78 88888.00 2008-03-09 07:50:57.500 069 12229.12 -167.50 55363.88 88888.00 2008-03-09 07:50:57.625 069 12229.02 -167.57 55363.93 88888.00 2008-03-09 07:50:57.750 069 12228.85 -167.62 55363.93 88888.00 2008-03-09 07:50:57.875 069 12228.73 -167.75 55364.00 88888.00 2008-03-09 07:50:58.000 069 12228.73 -167.82 55364.03 88888.00 2008-03-09 07:50:58.125 069 12228.73 -167.88 55364.05 88888.00 2008-03-09 07:50:58.250 069 12228.75 -167.95 55364.05 88888.00 2008-03-09 07:50:58.375 069 12228.75 -168.05 55364.05 88888.00 2008-03-09 07:50:58.500 069 12228.65 -168.15 55364.05 88888.00 2008-03-09 07:50:58.625 069 12228.52 -168.28 55364.03 88888.00 2008-03-09 07:50:58.750 069 12228.45 -168.28 55364.05 88888.00 2008-03-09 07:50:58.875 069 12228.40 -168.28 55364.10 88888.00 2008-03-09 07:50:59.000 069 12228.33 -168.35 55364.10 88888.00 2008-03-09 07:50:59.125 069 12228.30 -168.43 55364.12 88888.00 2008-03-09 07:50:59.250 069 12228.23 -168.47 55364.15 88888.00 2008-03-09 07:50:59.375 069 12228.12 -168.53 55364.12 88888.00 2008-03-09 07:50:59.500 069 12228.05 -168.62 55364.15 88888.00 2008-03-09 07:50:59.625 069 12228.05 -168.68 55364.15 88888.00 2008-03-09 07:50:59.750 069 12228.02 -168.68 55364.18 88888.00 2008-03-09 07:50:59.875 069 12228.02 -168.68 55364.18 88888.00 2008-03-09 07:51:00.000 069 12228.02 -168.75 55364.15 88888.00 2008-03-09 07:51:00.125 069 12227.98 -168.72 55364.15 88888.00 2008-03-09 07:51:00.250 069 12227.98 -168.65 55364.15 88888.00 2008-03-09 07:51:00.375 069 12228.10 -168.55 55364.15 88888.00 2008-03-09 07:51:00.500 069 12228.23 -168.47 55364.15 88888.00 2008-03-09 07:51:00.625 069 12228.27 -168.35 55364.15 88888.00 2008-03-09 07:51:00.750 069 12228.23 -168.28 55364.18 88888.00 2008-03-09 07:51:00.875 069 12228.35 -168.20 55364.18 88888.00 2008-03-09 07:51:01.000 069 12228.50 -168.07 55364.20 88888.00 2008-03-09 07:51:01.125 069 12228.55 -168.05 55364.20 88888.00 2008-03-09 07:51:01.250 069 12228.60 -168.05 55364.18 88888.00 2008-03-09 07:51:01.375 069 12228.70 -167.95 55364.18 88888.00 2008-03-09 07:51:01.500 069 12228.80 -167.93 55364.18 88888.00 2008-03-09 07:51:01.625 069 12228.90 -167.90 55364.12 88888.00 2008-03-09 07:51:01.750 069 12229.10 -167.72 55364.20 88888.00 2008-03-09 07:51:01.875 069 12229.23 -167.68 55364.18 88888.00 2008-03-09 07:51:02.000 069 12229.33 -167.62 55364.15 88888.00 2008-03-09 07:51:02.125 069 12229.45 -167.57 55364.15 88888.00 2008-03-09 07:51:02.250 069 12229.52 -167.57 55364.15 88888.00 2008-03-09 07:51:02.375 069 12229.60 -167.55 55364.18 88888.00 2008-03-09 07:51:02.500 069 12229.73 -167.60 55364.12 88888.00 2008-03-09 07:51:02.625 069 12229.88 -167.60 55364.10 88888.00 2008-03-09 07:51:02.750 069 12230.00 -167.65 55364.10 88888.00 2008-03-09 07:51:02.875 069 12230.10 -167.78 55364.12 88888.00 2008-03-09 07:51:03.000 069 12230.33 -167.82 55364.12 88888.00 2008-03-09 07:51:03.125 069 12230.48 -167.88 55364.12 88888.00 2008-03-09 07:51:03.250 069 12230.60 -168.00 55364.07 88888.00 2008-03-09 07:51:03.375 069 12230.77 -168.07 55364.07 88888.00 2008-03-09 07:51:03.500 069 12230.88 -168.12 55364.07 88888.00 2008-03-09 07:51:03.625 069 12231.02 -168.25 55364.10 88888.00 2008-03-09 07:51:03.750 069 12231.10 -168.35 55364.12 88888.00 2008-03-09 07:51:03.875 069 12231.20 -168.47 55364.10 88888.00 2008-03-09 07:51:04.000 069 12231.35 -168.55 55364.10 88888.00 2008-03-09 07:51:04.125 069 12231.38 -168.62 55364.10 88888.00 2008-03-09 07:51:04.250 069 12231.42 -168.62 55364.18 88888.00 2008-03-09 07:51:04.375 069 12231.48 -168.62 55364.15 88888.00 2008-03-09 07:51:04.500 069 12231.48 -168.70 55364.12 88888.00 2008-03-09 07:51:04.625 069 12231.48 -168.82 55364.12 88888.00 2008-03-09 07:51:04.750 069 12231.48 -168.90 55364.12 88888.00 2008-03-09 07:51:04.875 069 12231.58 -169.00 55364.15 88888.00 2008-03-09 07:51:05.000 069 12231.65 -169.00 55364.20 88888.00 2008-03-09 07:51:05.125 069 12231.55 -169.03 55364.20 88888.00 2008-03-09 07:51:05.250 069 12231.38 -169.12 55364.20 88888.00 2008-03-09 07:51:05.375 069 12231.38 -169.12 55364.22 88888.00 2008-03-09 07:51:05.500 069 12231.48 -169.07 55364.22 88888.00 2008-03-09 07:51:05.625 069 12231.50 -169.03 55364.28 88888.00 2008-03-09 07:51:05.750 069 12231.42 -169.03 55364.28 88888.00 2008-03-09 07:51:05.875 069 12231.45 -168.97 55364.30 88888.00 2008-03-09 07:51:06.000 069 12231.50 -168.90 55364.28 88888.00 2008-03-09 07:51:06.125 069 12231.58 -168.88 55364.28 88888.00 2008-03-09 07:51:06.250 069 12231.55 -168.90 55364.30 88888.00 2008-03-09 07:51:06.375 069 12231.60 -168.82 55364.25 88888.00 2008-03-09 07:51:06.500 069 12231.70 -168.80 55364.25 88888.00 2008-03-09 07:51:06.625 069 12231.85 -168.70 55364.28 88888.00 2008-03-09 07:51:06.750 069 12231.92 -168.65 55364.30 88888.00 2008-03-09 07:51:06.875 069 12232.08 -168.57 55364.32 88888.00 2008-03-09 07:51:07.000 069 12232.23 -168.55 55364.28 88888.00 2008-03-09 07:51:07.125 069 12232.33 -168.47 55364.30 88888.00 2008-03-09 07:51:07.250 069 12232.48 -168.43 55364.35 88888.00 2008-03-09 07:51:07.375 069 12232.60 -168.45 55364.32 88888.00 2008-03-09 07:51:07.500 069 12232.80 -168.38 55364.38 88888.00 2008-03-09 07:51:07.625 069 12233.02 -168.30 55364.43 88888.00 2008-03-09 07:51:07.750 069 12233.20 -168.25 55364.45 88888.00 2008-03-09 07:51:07.875 069 12233.30 -168.20 55364.47 88888.00 2008-03-09 07:51:08.000 069 12233.45 -168.18 55364.47 88888.00 2008-03-09 07:51:08.125 069 12233.65 -168.15 55364.50 88888.00 2008-03-09 07:51:08.250 069 12233.75 -168.22 55364.47 88888.00 2008-03-09 07:51:08.375 069 12233.85 -168.25 55364.47 88888.00 2008-03-09 07:51:08.500 069 12234.00 -168.25 55364.50 88888.00 2008-03-09 07:51:08.625 069 12234.25 -168.28 55364.53 88888.00 2008-03-09 07:51:08.750 069 12234.42 -168.35 55364.55 88888.00 2008-03-09 07:51:08.875 069 12234.55 -168.43 55364.55 88888.00 2008-03-09 07:51:09.000 069 12234.70 -168.50 55364.60 88888.00 2008-03-09 07:51:09.125 069 12234.83 -168.45 55364.65 88888.00 2008-03-09 07:51:09.250 069 12234.92 -168.47 55364.68 88888.00 2008-03-09 07:51:09.375 069 12234.98 -168.55 55364.70 88888.00 2008-03-09 07:51:09.500 069 12235.08 -168.57 55364.75 88888.00 2008-03-09 07:51:09.625 069 12235.25 -168.55 55364.82 88888.00 2008-03-09 07:51:09.750 069 12235.35 -168.65 55364.80 88888.00 2008-03-09 07:51:09.875 069 12235.40 -168.75 55364.85 88888.00 2008-03-09 07:51:10.000 069 12235.40 -168.82 55364.85 88888.00 2008-03-09 07:51:10.125 069 12235.35 -168.90 55364.88 88888.00 2008-03-09 07:51:10.250 069 12235.35 -169.00 55364.88 88888.00 2008-03-09 07:51:10.375 069 12235.50 -169.00 55364.97 88888.00 2008-03-09 07:51:10.500 069 12235.73 -169.10 55365.05 88888.00 2008-03-09 07:51:10.625 069 12235.77 -169.28 55365.05 88888.00 2008-03-09 07:51:10.750 069 12235.77 -169.50 55365.07 88888.00 2008-03-09 07:51:10.875 069 12235.75 -169.68 55365.05 88888.00 2008-03-09 07:51:11.000 069 12235.85 -169.80 55365.05 88888.00 2008-03-09 07:51:11.125 069 12235.98 -169.97 55365.12 88888.00 2008-03-09 07:51:11.250 069 12236.12 -170.10 55365.15 88888.00 2008-03-09 07:51:11.375 069 12236.30 -170.12 55365.20 88888.00 2008-03-09 07:51:11.500 069 12236.45 -170.20 55365.22 88888.00 2008-03-09 07:51:11.625 069 12236.55 -170.35 55365.22 88888.00 2008-03-09 07:51:11.750 069 12236.75 -170.40 55365.22 88888.00 2008-03-09 07:51:11.875 069 12236.90 -170.47 55365.22 88888.00 2008-03-09 07:51:12.000 069 12236.98 -170.55 55365.25 88888.00 2008-03-09 07:51:12.125 069 12237.00 -170.60 55365.28 88888.00 2008-03-09 07:51:12.250 069 12237.02 -170.62 55365.32 88888.00 2008-03-09 07:51:12.375 069 12237.20 -170.60 55365.35 88888.00 2008-03-09 07:51:12.500 069 12237.27 -170.62 55365.38 88888.00 2008-03-09 07:51:12.625 069 12237.38 -170.60 55365.40 88888.00 2008-03-09 07:51:12.750 069 12237.38 -170.60 55365.43 88888.00 2008-03-09 07:51:12.875 069 12237.42 -170.55 55365.47 88888.00 2008-03-09 07:51:13.000 069 12237.45 -170.50 55365.47 88888.00 2008-03-09 07:51:13.125 069 12237.52 -170.45 55365.53 88888.00 2008-03-09 07:51:13.250 069 12237.58 -170.40 55365.55 88888.00 2008-03-09 07:51:13.375 069 12237.60 -170.40 55365.60 88888.00 2008-03-09 07:51:13.500 069 12237.60 -170.40 55365.60 88888.00 2008-03-09 07:51:13.625 069 12237.67 -170.30 55365.62 88888.00 2008-03-09 07:51:13.750 069 12237.80 -170.30 55365.65 88888.00 2008-03-09 07:51:13.875 069 12237.85 -170.28 55365.68 88888.00 2008-03-09 07:51:14.000 069 12237.98 -170.20 55365.75 88888.00 2008-03-09 07:51:14.125 069 12238.12 -170.10 55365.80 88888.00 2008-03-09 07:51:14.250 069 12238.15 -170.07 55365.82 88888.00 2008-03-09 07:51:14.375 069 12238.20 -170.03 55365.82 88888.00 2008-03-09 07:51:14.500 069 12238.20 -170.05 55365.88 88888.00 2008-03-09 07:51:14.625 069 12238.10 -170.03 55365.88 88888.00 2008-03-09 07:51:14.750 069 12238.12 -169.90 55365.93 88888.00 2008-03-09 07:51:14.875 069 12238.17 -169.82 55365.95 88888.00 2008-03-09 07:51:15.000 069 12238.15 -169.75 55365.97 88888.00 2008-03-09 07:51:15.125 069 12238.23 -169.60 55366.05 88888.00 2008-03-09 07:51:15.250 069 12238.30 -169.62 55366.05 88888.00 2008-03-09 07:51:15.375 069 12238.35 -169.60 55366.05 88888.00 2008-03-09 07:51:15.500 069 12238.48 -169.55 55366.07 88888.00 2008-03-09 07:51:15.625 069 12238.55 -169.45 55366.12 88888.00 2008-03-09 07:51:15.750 069 12240.27 -170.47 55367.25 88888.00 2008-03-09 07:51:15.875 069 12240.45 -170.47 55367.25 88888.00 2008-03-09 07:51:16.000 069 12240.52 -170.45 55367.25 88888.00 2008-03-09 07:51:16.125 069 12240.67 -170.43 55367.25 88888.00 2008-03-09 07:51:16.250 069 12240.83 -170.40 55367.28 88888.00 2008-03-09 07:51:16.375 069 12241.08 -170.38 55367.25 88888.00 2008-03-09 07:51:16.500 069 12241.30 -170.28 55367.25 88888.00 2008-03-09 07:51:16.625 069 12241.45 -170.22 55367.28 88888.00 2008-03-09 07:51:16.750 069 12239.92 -169.00 55366.18 88888.00 2008-03-09 07:51:16.875 069 12239.95 -168.95 55366.18 88888.00 2008-03-09 07:51:17.000 069 12240.00 -168.85 55366.18 88888.00 2008-03-09 07:51:17.125 069 12240.20 -168.70 55366.22 88888.00 2008-03-09 07:51:17.250 069 12240.42 -168.62 55366.20 88888.00 2008-03-09 07:51:17.375 069 12240.55 -168.53 55366.18 88888.00 2008-03-09 07:51:17.500 069 12240.65 -168.45 55366.20 88888.00 2008-03-09 07:51:17.625 069 12240.83 -168.45 55366.18 88888.00 2008-03-09 07:51:17.750 069 12240.95 -168.43 55366.18 88888.00 2008-03-09 07:51:17.875 069 12241.15 -168.30 55366.20 88888.00 2008-03-09 07:51:18.000 069 12241.33 -168.15 55366.25 88888.00 2008-03-09 07:51:18.125 069 12241.55 -168.07 55366.25 88888.00 2008-03-09 07:51:18.250 069 12241.70 -168.07 55366.20 88888.00 2008-03-09 07:51:18.375 069 12241.95 -168.03 55366.22 88888.00 2008-03-09 07:51:18.500 069 12242.02 -167.97 55366.22 88888.00 2008-03-09 07:51:18.625 069 12242.12 -168.00 55366.22 88888.00 2008-03-09 07:51:18.750 069 12242.40 -167.97 55366.25 88888.00 2008-03-09 07:51:18.875 069 12242.65 -167.93 55366.28 88888.00 2008-03-09 07:51:19.000 069 12242.75 -167.97 55366.25 88888.00 2008-03-09 07:51:19.125 069 12242.90 -167.97 55366.28 88888.00 2008-03-09 07:51:19.250 069 12243.05 -167.97 55366.25 88888.00 2008-03-09 07:51:19.375 069 12243.33 -167.93 55366.30 88888.00 2008-03-09 07:51:19.500 069 12243.52 -167.95 55366.32 88888.00 2008-03-09 07:51:19.625 069 12243.65 -167.95 55366.30 88888.00 2008-03-09 07:51:19.750 069 12243.77 -167.97 55366.30 88888.00 2008-03-09 07:51:19.875 069 12243.83 -168.00 55366.32 88888.00 2008-03-09 07:51:20.000 069 12243.90 -168.03 55366.32 88888.00 2008-03-09 07:51:20.125 069 12244.00 -168.03 55366.38 88888.00 2008-03-09 07:51:20.250 069 12244.08 -168.07 55366.38 88888.00 2008-03-09 07:51:20.375 069 12244.27 -168.00 55366.43 88888.00 2008-03-09 07:51:20.500 069 12244.42 -167.97 55366.45 88888.00 2008-03-09 07:51:20.625 069 12244.52 -168.00 55366.43 88888.00 2008-03-09 07:51:20.750 069 12244.67 -168.00 55366.43 88888.00 2008-03-09 07:51:20.875 069 12244.88 -167.97 55366.40 88888.00 2008-03-09 07:51:21.000 069 12244.95 -167.95 55366.40 88888.00 2008-03-09 07:51:21.125 069 12245.02 -167.85 55366.43 88888.00 2008-03-09 07:51:21.250 069 12245.17 -167.75 55366.43 88888.00 2008-03-09 07:51:21.375 069 12245.30 -167.68 55366.45 88888.00 2008-03-09 07:51:21.500 069 12245.40 -167.60 55366.43 88888.00 2008-03-09 07:51:21.625 069 12245.52 -167.55 55366.43 88888.00 2008-03-09 07:51:21.750 069 12245.67 -167.55 55366.45 88888.00 2008-03-09 07:51:21.875 069 12245.75 -167.53 55366.45 88888.00 2008-03-09 07:51:22.000 069 12245.80 -167.55 55366.40 88888.00 2008-03-09 07:51:22.125 069 12245.95 -167.45 55366.43 88888.00 2008-03-09 07:51:22.250 069 12245.98 -167.43 55366.45 88888.00 2008-03-09 07:51:22.375 069 12246.12 -167.38 55366.43 88888.00 2008-03-09 07:51:22.500 069 12246.33 -167.35 55366.47 88888.00 2008-03-09 07:51:22.625 069 12246.48 -167.30 55366.47 88888.00 2008-03-09 07:51:22.750 069 12246.58 -167.28 55366.47 88888.00 2008-03-09 07:51:22.875 069 12246.65 -167.30 55366.43 88888.00 2008-03-09 07:51:23.000 069 12246.75 -167.38 55366.40 88888.00 2008-03-09 07:51:23.125 069 12246.92 -167.43 55366.43 88888.00 2008-03-09 07:51:23.250 069 12247.12 -167.38 55366.43 88888.00 2008-03-09 07:51:23.375 069 12247.25 -167.32 55366.40 88888.00 2008-03-09 07:51:23.500 069 12247.42 -167.25 55366.40 88888.00 2008-03-09 07:51:23.625 069 12247.60 -167.22 55366.43 88888.00 2008-03-09 07:51:23.750 069 12247.73 -167.15 55366.38 88888.00 2008-03-09 07:51:23.875 069 12247.75 -167.12 55366.32 88888.00 2008-03-09 07:51:24.000 069 12247.83 -167.10 55366.28 88888.00 2008-03-09 07:51:24.125 069 12247.90 -167.00 55366.28 88888.00 2008-03-09 07:51:24.250 069 12247.95 -166.97 55366.25 88888.00 2008-03-09 07:51:24.375 069 12248.00 -166.90 55366.22 88888.00 2008-03-09 07:51:24.500 069 12248.08 -166.80 55366.20 88888.00 2008-03-09 07:51:24.625 069 12248.10 -166.70 55366.20 88888.00 2008-03-09 07:51:24.750 069 12248.15 -166.57 55366.15 88888.00 2008-03-09 07:51:24.875 069 12248.20 -166.53 55366.12 88888.00 2008-03-09 07:51:25.000 069 12248.25 -166.45 55366.07 88888.00 2008-03-09 07:51:25.125 069 12248.33 -166.32 55366.05 88888.00 2008-03-09 07:51:25.250 069 12248.40 -166.18 55366.03 88888.00 2008-03-09 07:51:25.375 069 12248.58 -166.10 55366.03 88888.00 2008-03-09 07:51:25.500 069 12248.65 -166.00 55365.95 88888.00 2008-03-09 07:51:25.625 069 12248.67 -165.85 55365.93 88888.00 2008-03-09 07:51:25.750 069 12248.73 -165.78 55365.85 88888.00 2008-03-09 07:51:25.875 069 12248.80 -165.65 55365.80 88888.00 2008-03-09 07:51:26.000 069 12248.88 -165.50 55365.80 88888.00 2008-03-09 07:51:26.125 069 12248.92 -165.32 55365.75 88888.00 2008-03-09 07:51:26.250 069 12249.05 -165.18 55365.70 88888.00 2008-03-09 07:51:26.375 069 12249.15 -165.10 55365.68 88888.00 2008-03-09 07:51:26.500 069 12249.20 -165.00 55365.60 88888.00 2008-03-09 07:51:26.625 069 12249.30 -164.93 55365.57 88888.00 2008-03-09 07:51:26.750 069 12249.45 -164.78 55365.55 88888.00 2008-03-09 07:51:26.875 069 12249.58 -164.57 55365.55 88888.00 2008-03-09 07:51:27.000 069 12249.60 -164.43 55365.47 88888.00 2008-03-09 07:51:27.125 069 12249.58 -164.38 55365.40 88888.00 2008-03-09 07:51:27.250 069 12249.70 -164.28 55365.30 88888.00 2008-03-09 07:51:27.375 069 12249.83 -164.20 55365.25 88888.00 2008-03-09 07:51:27.500 069 12249.95 -164.12 55365.20 88888.00 2008-03-09 07:51:27.625 069 12250.12 -164.15 55365.12 88888.00 2008-03-09 07:51:27.750 069 12250.38 -164.03 55365.10 88888.00 2008-03-09 07:51:27.875 069 12250.48 -163.95 55365.07 88888.00 2008-03-09 07:51:28.000 069 12250.55 -163.97 55364.97 88888.00 2008-03-09 07:51:28.125 069 12250.67 -164.05 55364.90 88888.00 2008-03-09 07:51:28.250 069 12250.77 -164.05 55364.82 88888.00 2008-03-09 07:51:28.375 069 12250.90 -164.03 55364.78 88888.00 2008-03-09 07:51:28.500 069 12251.05 -164.10 55364.68 88888.00 2008-03-09 07:51:28.625 069 12251.27 -164.12 55364.62 88888.00 2008-03-09 07:51:28.750 069 12251.50 -164.03 55364.62 88888.00 2008-03-09 07:51:28.875 069 12251.67 -163.97 55364.62 88888.00 2008-03-09 07:51:29.000 069 12251.73 -163.95 55364.57 88888.00 2008-03-09 07:51:29.125 069 12251.80 -163.95 55364.50 88888.00 2008-03-09 07:51:29.250 069 12251.92 -163.88 55364.50 88888.00 2008-03-09 07:51:29.375 069 12252.10 -163.75 55364.47 88888.00 2008-03-09 07:51:29.500 069 12252.23 -163.65 55364.45 88888.00 2008-03-09 07:51:29.625 069 12252.23 -163.55 55364.35 88888.00 2008-03-09 07:51:29.750 069 12252.27 -163.45 55364.30 88888.00 2008-03-09 07:51:29.875 069 12252.42 -163.28 55364.32 88888.00 2008-03-09 07:51:30.000 069 12252.50 -163.18 55364.30 88888.00 2008-03-09 07:51:30.125 069 12252.52 -163.05 55364.25 88888.00 2008-03-09 07:51:30.250 069 12252.60 -162.88 55364.25 88888.00 2008-03-09 07:51:30.375 069 12252.80 -162.75 55364.28 88888.00 2008-03-09 07:51:30.500 069 12252.95 -162.68 55364.20 88888.00 2008-03-09 07:51:30.625 069 12253.05 -162.55 55364.15 88888.00 2008-03-09 07:51:30.750 069 12253.17 -162.45 55364.15 88888.00 2008-03-09 07:51:30.875 069 12253.23 -162.45 55364.07 88888.00 2008-03-09 07:51:31.000 069 12253.30 -162.30 55364.05 88888.00 2008-03-09 07:51:31.125 069 12253.42 -162.15 55364.10 88888.00 2008-03-09 07:51:31.250 069 12253.55 -162.03 55364.12 88888.00 2008-03-09 07:51:31.375 069 12253.65 -161.97 55364.10 88888.00 2008-03-09 07:51:31.500 069 12253.62 -161.93 55364.05 88888.00 2008-03-09 07:51:31.625 069 12253.55 -161.93 55364.05 88888.00 2008-03-09 07:51:31.750 069 12253.48 -161.93 55364.03 88888.00 2008-03-09 07:51:31.875 069 12253.55 -161.82 55364.07 88888.00 2008-03-09 07:51:32.000 069 12253.58 -161.78 55364.05 88888.00 2008-03-09 07:51:32.125 069 12253.50 -161.80 55364.03 88888.00 2008-03-09 07:51:32.250 069 12253.30 -161.85 55364.05 88888.00 2008-03-09 07:51:32.375 069 12253.10 -161.85 55364.05 88888.00 2008-03-09 07:51:32.500 069 12253.00 -161.80 55364.07 88888.00 2008-03-09 07:51:32.625 069 12252.98 -161.75 55364.15 88888.00 2008-03-09 07:51:32.750 069 12252.77 -161.80 55364.15 88888.00 2008-03-09 07:51:32.875 069 12252.50 -161.97 55364.15 88888.00 2008-03-09 07:51:33.000 069 12252.27 -162.05 55364.18 88888.00 2008-03-09 07:51:33.125 069 12252.15 -162.03 55364.25 88888.00 2008-03-09 07:51:33.250 069 12252.02 -162.03 55364.28 88888.00 2008-03-09 07:51:33.375 069 12251.88 -162.05 55364.25 88888.00 2008-03-09 07:51:33.500 069 12251.73 -162.05 55364.30 88888.00 2008-03-09 07:51:33.625 069 12251.73 -161.95 55364.30 88888.00 2008-03-09 07:51:33.750 069 12251.52 -162.00 55364.30 88888.00 2008-03-09 07:51:33.875 069 12251.30 -162.05 55364.32 88888.00 2008-03-09 07:51:34.000 069 12251.25 -162.03 55364.32 88888.00 2008-03-09 07:51:34.125 069 12251.17 -161.97 55364.38 88888.00 2008-03-09 07:51:34.250 069 12251.08 -162.00 55364.35 88888.00 2008-03-09 07:51:34.375 069 12251.02 -162.03 55364.32 88888.00 2008-03-09 07:51:34.500 069 12251.00 -162.03 55364.32 88888.00 2008-03-09 07:51:34.625 069 12250.95 -161.93 55364.32 88888.00 2008-03-09 07:51:34.750 069 12250.75 -161.97 55364.30 88888.00 2008-03-09 07:51:34.875 069 12250.60 -161.97 55364.28 88888.00 2008-03-09 07:51:35.000 069 12250.58 -161.97 55364.28 88888.00 2008-03-09 07:51:35.125 069 12250.60 -162.00 55364.30 88888.00 2008-03-09 07:51:35.250 069 12250.67 -162.05 55364.25 88888.00 2008-03-09 07:51:35.375 069 12250.70 -162.10 55364.20 88888.00 2008-03-09 07:51:35.500 069 12250.75 -162.15 55364.15 88888.00 2008-03-09 07:51:35.625 069 12250.77 -162.25 55364.12 88888.00 2008-03-09 07:51:35.750 069 12250.88 -162.25 55364.15 88888.00 2008-03-09 07:51:35.875 069 12250.92 -162.32 55364.12 88888.00 2008-03-09 07:51:36.000 069 12251.00 -162.45 55364.03 88888.00 2008-03-09 07:51:36.125 069 12251.05 -162.57 55364.00 88888.00 2008-03-09 07:51:36.250 069 12251.12 -162.70 55363.95 88888.00 2008-03-09 07:51:36.375 069 12251.23 -162.78 55363.90 88888.00 2008-03-09 07:51:36.500 069 12251.38 -162.85 55363.85 88888.00 2008-03-09 07:51:36.625 069 12251.52 -162.88 55363.85 88888.00 2008-03-09 07:51:36.750 069 12251.60 -162.88 55363.82 88888.00 2008-03-09 07:51:36.875 069 12251.67 -162.93 55363.82 88888.00 2008-03-09 07:51:37.000 069 12251.80 -162.97 55363.78 88888.00 2008-03-09 07:51:37.125 069 12251.83 -163.05 55363.75 88888.00 2008-03-09 07:51:37.250 069 12251.80 -163.18 55363.70 88888.00 2008-03-09 07:51:37.375 069 12251.92 -163.22 55363.65 88888.00 2008-03-09 07:51:37.500 069 12252.05 -163.25 55363.62 88888.00 2008-03-09 07:51:37.625 069 12252.15 -163.32 55363.60 88888.00 2008-03-09 07:51:37.750 069 12252.33 -163.43 55363.55 88888.00 2008-03-09 07:51:37.875 069 12252.35 -163.57 55363.47 88888.00 2008-03-09 07:51:38.000 069 12252.40 -163.68 55363.43 88888.00 2008-03-09 07:51:38.125 069 12252.60 -163.60 55363.45 88888.00 2008-03-09 07:51:38.250 069 12252.83 -163.68 55363.43 88888.00 2008-03-09 07:51:38.375 069 12253.02 -163.70 55363.40 88888.00 2008-03-09 07:51:38.500 069 12253.12 -163.78 55363.35 88888.00 2008-03-09 07:51:38.625 069 12253.23 -163.80 55363.32 88888.00 2008-03-09 07:51:38.750 069 12253.30 -163.90 55363.25 88888.00 2008-03-09 07:51:38.875 069 12253.48 -163.90 55363.28 88888.00 2008-03-09 07:51:39.000 069 12253.65 -163.95 55363.25 88888.00 2008-03-09 07:51:39.125 069 12253.85 -164.00 55363.22 88888.00 2008-03-09 07:51:39.250 069 12254.00 -164.07 55363.18 88888.00 2008-03-09 07:51:39.375 069 12254.17 -164.10 55363.12 88888.00 2008-03-09 07:51:39.500 069 12254.33 -164.10 55363.10 88888.00 2008-03-09 07:51:39.625 069 12254.52 -164.15 55363.10 88888.00 2008-03-09 07:51:39.750 069 12254.67 -164.18 55363.10 88888.00 2008-03-09 07:51:39.875 069 12254.88 -164.22 55363.03 88888.00 2008-03-09 07:51:40.000 069 12255.00 -164.25 55363.00 88888.00 2008-03-09 07:51:40.125 069 12255.15 -164.18 55363.00 88888.00 2008-03-09 07:51:40.250 069 12255.27 -164.15 55363.00 88888.00 2008-03-09 07:51:40.375 069 12255.45 -164.12 55363.00 88888.00 2008-03-09 07:51:40.500 069 12255.50 -164.10 55363.03 88888.00 2008-03-09 07:51:40.625 069 12255.73 -164.03 55363.03 88888.00 2008-03-09 07:51:40.750 069 12255.88 -164.05 55363.03 88888.00 2008-03-09 07:51:40.875 069 12256.00 -164.10 55363.05 88888.00 2008-03-09 07:51:41.000 069 12256.05 -164.12 55363.00 88888.00 2008-03-09 07:51:41.125 069 12256.15 -164.20 55362.97 88888.00 2008-03-09 07:51:41.250 069 12256.25 -164.28 55362.97 88888.00 2008-03-09 07:51:41.375 069 12256.38 -164.22 55362.97 88888.00 2008-03-09 07:51:41.500 069 12256.50 -164.22 55362.97 88888.00 2008-03-09 07:51:41.625 069 12256.65 -164.20 55363.00 88888.00 2008-03-09 07:51:41.750 069 12256.80 -164.22 55363.00 88888.00 2008-03-09 07:51:41.875 069 12257.00 -164.22 55362.95 88888.00 2008-03-09 07:51:42.000 069 12257.12 -164.22 55362.93 88888.00 2008-03-09 07:51:42.125 069 12257.25 -164.22 55362.95 88888.00 2008-03-09 07:51:42.250 069 12257.30 -164.25 55362.97 88888.00 2008-03-09 07:51:42.375 069 12257.45 -164.20 55362.97 88888.00 2008-03-09 07:51:42.500 069 12257.60 -164.25 55362.95 88888.00 2008-03-09 07:51:42.625 069 12257.60 -164.32 55362.95 88888.00 2008-03-09 07:51:42.750 069 12257.62 -164.40 55362.95 88888.00 2008-03-09 07:51:42.875 069 12257.80 -164.38 55362.97 88888.00 2008-03-09 07:51:43.000 069 12258.02 -164.30 55363.03 88888.00 2008-03-09 07:51:43.125 069 12258.08 -164.25 55363.03 88888.00 2008-03-09 07:51:43.250 069 12258.08 -164.32 55363.05 88888.00 2008-03-09 07:51:43.375 069 12258.15 -164.30 55363.05 88888.00 2008-03-09 07:51:43.500 069 12258.23 -164.35 55363.10 88888.00 2008-03-09 07:51:43.625 069 12258.27 -164.35 55363.12 88888.00 2008-03-09 07:51:43.750 069 12258.35 -164.38 55363.12 88888.00 2008-03-09 07:51:43.875 069 12258.42 -164.43 55363.15 88888.00 2008-03-09 07:51:44.000 069 12258.45 -164.43 55363.15 88888.00 2008-03-09 07:51:44.125 069 12258.48 -164.43 55363.20 88888.00 2008-03-09 07:51:44.250 069 12258.48 -164.45 55363.20 88888.00 2008-03-09 07:51:44.375 069 12258.50 -164.43 55363.20 88888.00 2008-03-09 07:51:44.500 069 12258.55 -164.40 55363.22 88888.00 2008-03-09 07:51:44.625 069 12258.60 -164.45 55363.22 88888.00 2008-03-09 07:51:44.750 069 12258.67 -164.50 55363.22 88888.00 2008-03-09 07:51:44.875 069 12258.83 -164.53 55363.25 88888.00 2008-03-09 07:51:45.000 069 12258.88 -164.55 55363.28 88888.00 2008-03-09 07:51:45.125 069 12258.95 -164.62 55363.28 88888.00 2008-03-09 07:51:45.250 069 12259.02 -164.68 55363.28 88888.00 2008-03-09 07:51:45.375 069 12259.17 -164.65 55363.30 88888.00 2008-03-09 07:51:45.500 069 12259.27 -164.62 55363.32 88888.00 2008-03-09 07:51:45.625 069 12259.40 -164.62 55363.38 88888.00 2008-03-09 07:51:45.750 069 12259.48 -164.62 55363.40 88888.00 2008-03-09 07:51:45.875 069 12259.60 -164.62 55363.40 88888.00 2008-03-09 07:51:46.000 069 12259.67 -164.62 55363.38 88888.00 2008-03-09 07:51:46.125 069 12259.70 -164.62 55363.43 88888.00 2008-03-09 07:51:46.250 069 12259.85 -164.60 55363.45 88888.00 2008-03-09 07:51:46.375 069 12259.95 -164.65 55363.45 88888.00 2008-03-09 07:51:46.500 069 12259.90 -164.75 55363.43 88888.00 2008-03-09 07:51:46.625 069 12259.92 -164.72 55363.45 88888.00 2008-03-09 07:51:46.750 069 12259.98 -164.75 55363.45 88888.00 2008-03-09 07:51:46.875 069 12260.17 -164.72 55363.47 88888.00 2008-03-09 07:51:47.000 069 12260.30 -164.72 55363.47 88888.00 2008-03-09 07:51:47.125 069 12260.42 -164.72 55363.53 88888.00 2008-03-09 07:51:47.250 069 12260.58 -164.68 55363.55 88888.00 2008-03-09 07:51:47.375 069 12260.67 -164.72 55363.50 88888.00 2008-03-09 07:51:47.500 069 12260.77 -164.70 55363.50 88888.00 2008-03-09 07:51:47.625 069 12260.88 -164.65 55363.57 88888.00 2008-03-09 07:51:47.750 069 12260.98 -164.57 55363.60 88888.00 2008-03-09 07:51:47.875 069 12260.98 -164.60 55363.57 88888.00 2008-03-09 07:51:48.000 069 12261.05 -164.62 55363.55 88888.00 2008-03-09 07:51:48.125 069 12261.27 -164.53 55363.57 88888.00 2008-03-09 07:51:48.250 069 12261.40 -164.57 55363.62 88888.00 2008-03-09 07:51:48.375 069 12261.40 -164.65 55363.65 88888.00 2008-03-09 07:51:48.500 069 12261.48 -164.68 55363.65 88888.00 2008-03-09 07:51:48.625 069 12261.58 -164.70 55363.65 88888.00 2008-03-09 07:51:48.750 069 12261.67 -164.72 55363.65 88888.00 2008-03-09 07:51:48.875 069 12261.65 -164.78 55363.68 88888.00 2008-03-09 07:51:49.000 069 12261.67 -164.85 55363.65 88888.00 2008-03-09 07:51:49.125 069 12261.75 -164.95 55363.65 88888.00 2008-03-09 07:51:49.250 069 12261.85 -165.05 55363.65 88888.00 2008-03-09 07:51:49.375 069 12261.98 -165.12 55363.65 88888.00 2008-03-09 07:51:49.500 069 12262.10 -165.18 55363.65 88888.00 2008-03-09 07:51:49.625 069 12262.23 -165.25 55363.70 88888.00 2008-03-09 07:51:49.750 069 12262.27 -165.35 55363.72 88888.00 2008-03-09 07:51:49.875 069 12262.40 -165.40 55363.72 88888.00 2008-03-09 07:51:50.000 069 12262.52 -165.43 55363.70 88888.00 2008-03-09 07:51:50.125 069 12262.58 -165.50 55363.72 88888.00 2008-03-09 07:51:50.250 069 12262.58 -165.62 55363.70 88888.00 2008-03-09 07:51:50.375 069 12262.67 -165.65 55363.68 88888.00 2008-03-09 07:51:50.500 069 12262.80 -165.68 55363.70 88888.00 2008-03-09 07:51:50.625 069 12262.98 -165.72 55363.68 88888.00 2008-03-09 07:51:50.750 069 12263.05 -165.85 55363.68 88888.00 2008-03-09 07:51:50.875 069 12263.20 -165.85 55363.68 88888.00 2008-03-09 07:51:51.000 069 12263.45 -165.80 55363.65 88888.00 2008-03-09 07:51:51.125 069 12263.60 -165.85 55363.65 88888.00 2008-03-09 07:51:51.250 069 12263.70 -165.93 55363.60 88888.00 2008-03-09 07:51:51.375 069 12263.90 -165.97 55363.62 88888.00 2008-03-09 07:51:51.500 069 12264.05 -165.95 55363.60 88888.00 2008-03-09 07:51:51.625 069 12264.17 -165.93 55363.55 88888.00 2008-03-09 07:51:51.750 069 12264.27 -165.97 55363.55 88888.00 2008-03-09 07:51:51.875 069 12264.48 -165.93 55363.60 88888.00 2008-03-09 07:51:52.000 069 12264.73 -165.88 55363.57 88888.00 2008-03-09 07:51:52.125 069 12264.88 -165.85 55363.55 88888.00 2008-03-09 07:51:52.250 069 12264.95 -165.75 55363.57 88888.00 2008-03-09 07:51:52.375 069 12265.05 -165.57 55363.60 88888.00 2008-03-09 07:51:52.500 069 12265.15 -165.32 55363.62 88888.00 2008-03-09 07:51:52.625 069 12265.25 -165.00 55363.65 88888.00 2008-03-09 07:51:52.750 069 12265.33 -164.75 55363.65 88888.00 2008-03-09 07:51:52.875 069 12265.38 -164.53 55363.68 88888.00 2008-03-09 07:51:53.000 069 12265.45 -164.12 55363.75 88888.00 2008-03-09 07:51:53.125 069 12265.50 -163.70 55363.78 88888.00 2008-03-09 07:51:53.250 069 12265.50 -163.32 55363.80 88888.00 2008-03-09 07:51:53.375 069 12265.42 -163.10 55363.78 88888.00 2008-03-09 07:51:53.500 069 12265.30 -162.75 55363.80 88888.00 2008-03-09 07:51:53.625 069 12265.23 -162.32 55363.82 88888.00 2008-03-09 07:51:53.750 069 12265.23 -161.82 55363.85 88888.00 2008-03-09 07:51:53.875 069 12265.17 -161.45 55363.88 88888.00 2008-03-09 07:51:54.000 069 12265.12 -161.18 55363.85 88888.00 2008-03-09 07:51:54.125 069 12265.12 -160.85 55363.90 88888.00 2008-03-09 07:51:54.250 069 12265.08 -160.45 55363.95 88888.00 2008-03-09 07:51:54.375 069 12265.08 -160.15 55363.95 88888.00 2008-03-09 07:51:54.500 069 12265.02 -159.95 55363.88 88888.00 2008-03-09 07:51:54.625 069 12265.05 -159.68 55363.93 88888.00 2008-03-09 07:51:54.750 069 12265.20 -159.38 55363.97 88888.00 2008-03-09 07:51:54.875 069 12265.30 -159.15 55363.97 88888.00 2008-03-09 07:51:55.000 069 12265.33 -158.93 55363.95 88888.00 2008-03-09 07:51:55.125 069 12265.38 -158.75 55363.97 88888.00 2008-03-09 07:51:55.250 069 12265.45 -158.53 55364.00 88888.00 2008-03-09 07:51:55.375 069 12265.48 -158.38 55364.00 88888.00 2008-03-09 07:51:55.500 069 12265.50 -158.18 55364.03 88888.00 2008-03-09 07:51:55.625 069 12265.55 -157.93 55364.05 88888.00 2008-03-09 07:51:55.750 069 12265.60 -157.78 55364.07 88888.00 2008-03-09 07:51:55.875 069 12265.70 -157.60 55364.05 88888.00 2008-03-09 07:51:56.000 069 12265.75 -157.45 55364.07 88888.00 2008-03-09 07:51:56.125 069 12265.85 -157.28 55364.12 88888.00 2008-03-09 07:51:56.250 069 12265.92 -157.15 55364.10 88888.00 2008-03-09 07:51:56.375 069 12266.02 -157.05 55364.10 88888.00 2008-03-09 07:51:56.500 069 12266.17 -156.88 55364.12 88888.00 2008-03-09 07:51:56.625 069 12266.23 -156.75 55364.12 88888.00 2008-03-09 07:51:56.750 069 12266.23 -156.70 55364.15 88888.00 2008-03-09 07:51:56.875 069 12266.27 -156.65 55364.20 88888.00 2008-03-09 07:51:57.000 069 12266.33 -156.55 55364.22 88888.00 2008-03-09 07:51:57.125 069 12266.38 -156.57 55364.22 88888.00 2008-03-09 07:51:57.250 069 12266.35 -156.60 55364.20 88888.00 2008-03-09 07:51:57.375 069 12266.35 -156.62 55364.20 88888.00 2008-03-09 07:51:57.500 069 12266.40 -156.57 55364.25 88888.00 2008-03-09 07:51:57.625 069 12266.52 -156.50 55364.32 88888.00 2008-03-09 07:51:57.750 069 12266.50 -156.50 55364.30 88888.00 2008-03-09 07:51:57.875 069 12266.48 -156.60 55364.30 88888.00 2008-03-09 07:51:58.000 069 12266.52 -156.55 55364.30 88888.00 2008-03-09 07:51:58.125 069 12266.70 -156.45 55364.35 88888.00 2008-03-09 07:51:58.250 069 12266.77 -156.38 55364.38 88888.00 2008-03-09 07:51:58.375 069 12266.90 -156.30 55364.38 88888.00 2008-03-09 07:51:58.500 069 12266.98 -156.28 55364.40 88888.00 2008-03-09 07:51:58.625 069 12266.95 -156.28 55364.38 88888.00 2008-03-09 07:51:58.750 069 12266.92 -156.22 55364.35 88888.00 2008-03-09 07:51:58.875 069 12266.95 -156.18 55364.38 88888.00 2008-03-09 07:51:59.000 069 12266.95 -156.07 55364.43 88888.00 2008-03-09 07:51:59.125 069 12266.95 -155.95 55364.47 88888.00 2008-03-09 07:51:59.250 069 12266.92 -155.95 55364.47 88888.00 2008-03-09 07:51:59.375 069 12266.90 -156.00 55364.43 88888.00 2008-03-09 07:51:59.500 069 12266.85 -155.95 55364.43 88888.00 2008-03-09 07:51:59.625 069 12266.90 -155.90 55364.45 88888.00 2008-03-09 07:51:59.750 069 12266.92 -155.88 55364.47 88888.00 2008-03-09 07:51:59.875 069 12266.92 -155.90 55364.47 88888.00 2008-03-09 07:52:00.000 069 12266.92 -155.88 55364.45 88888.00 2008-03-09 07:52:00.125 069 12267.00 -155.93 55364.47 88888.00 2008-03-09 07:52:00.250 069 12267.08 -155.97 55364.43 88888.00 2008-03-09 07:52:00.375 069 12267.15 -156.00 55364.43 88888.00 2008-03-09 07:52:00.500 069 12267.20 -155.97 55364.40 88888.00 2008-03-09 07:52:00.625 069 12267.30 -156.00 55364.43 88888.00 2008-03-09 07:52:00.750 069 12267.42 -156.05 55364.43 88888.00 2008-03-09 07:52:00.875 069 12267.55 -156.05 55364.43 88888.00 2008-03-09 07:52:01.000 069 12267.65 -156.18 55364.32 88888.00 2008-03-09 07:52:01.125 069 12267.70 -156.25 55364.28 88888.00 2008-03-09 07:52:01.250 069 12267.73 -156.38 55364.25 88888.00 2008-03-09 07:52:01.375 069 12267.85 -156.43 55364.25 88888.00 2008-03-09 07:52:01.500 069 12268.02 -156.47 55364.25 88888.00 2008-03-09 07:52:01.625 069 12268.20 -156.50 55364.25 88888.00 2008-03-09 07:52:01.750 069 12268.23 -156.65 55364.22 88888.00 2008-03-09 07:52:01.875 069 12268.30 -156.72 55364.20 88888.00 2008-03-09 07:52:02.000 069 12268.42 -156.82 55364.20 88888.00 2008-03-09 07:52:02.125 069 12268.55 -156.90 55364.20 88888.00 2008-03-09 07:52:02.250 069 12268.70 -157.10 55364.20 88888.00 2008-03-09 07:52:02.375 069 12268.83 -157.22 55364.18 88888.00 2008-03-09 07:52:02.500 069 12268.90 -157.45 55364.12 88888.00 2008-03-09 07:52:02.625 069 12268.98 -157.60 55364.12 88888.00 2008-03-09 07:52:02.750 069 12269.17 -157.70 55364.12 88888.00 2008-03-09 07:52:02.875 069 12269.38 -157.85 55364.18 88888.00 2008-03-09 07:52:03.000 069 12269.55 -158.05 55364.15 88888.00 2008-03-09 07:52:03.125 069 12269.65 -158.32 55364.12 88888.00 2008-03-09 07:52:03.250 069 12269.77 -158.53 55364.12 88888.00 2008-03-09 07:52:03.375 069 12269.80 -158.72 55364.07 88888.00 2008-03-09 07:52:03.500 069 12269.98 -158.95 55364.03 88888.00 2008-03-09 07:52:03.625 069 12270.15 -159.20 55364.00 88888.00 2008-03-09 07:52:03.750 069 12270.33 -159.40 55364.03 88888.00 2008-03-09 07:52:03.875 069 12270.48 -159.62 55364.03 88888.00 2008-03-09 07:52:04.000 069 12270.55 -159.90 55364.00 88888.00 2008-03-09 07:52:04.125 069 12270.73 -160.12 55363.97 88888.00 2008-03-09 07:52:04.250 069 12270.77 -160.45 55363.93 88888.00 2008-03-09 07:52:04.375 069 12270.90 -160.65 55363.88 88888.00 2008-03-09 07:52:04.500 069 12271.12 -160.82 55363.88 88888.00 2008-03-09 07:52:04.625 069 12271.20 -161.05 55363.85 88888.00 2008-03-09 07:52:04.750 069 12271.33 -161.22 55363.88 88888.00 2008-03-09 07:52:04.875 069 12271.42 -161.43 55363.82 88888.00 2008-03-09 07:52:05.000 069 12271.62 -161.65 55363.78 88888.00 2008-03-09 07:52:05.125 069 12271.85 -161.85 55363.78 88888.00 2008-03-09 07:52:05.250 069 12272.00 -162.15 55363.75 88888.00 2008-03-09 07:52:05.375 069 12272.08 -162.32 55363.72 88888.00 2008-03-09 07:52:05.500 069 12272.20 -162.53 55363.70 88888.00 2008-03-09 07:52:05.625 069 12272.33 -162.78 55363.65 88888.00 2008-03-09 07:52:05.750 069 12272.48 -163.03 55363.65 88888.00 2008-03-09 07:52:05.875 069 12272.62 -163.25 55363.60 88888.00 2008-03-09 07:52:06.000 069 12272.70 -163.50 55363.55 88888.00 2008-03-09 07:52:06.125 069 12272.83 -163.72 55363.53 88888.00 2008-03-09 07:52:06.250 069 12272.98 -163.93 55363.53 88888.00 2008-03-09 07:52:06.375 069 12273.08 -164.12 55363.47 88888.00 2008-03-09 07:52:06.500 069 12273.23 -164.35 55363.40 88888.00 2008-03-09 07:52:06.625 069 12273.42 -164.55 55363.38 88888.00 2008-03-09 07:52:06.750 069 12273.60 -164.72 55363.32 88888.00 2008-03-09 07:52:06.875 069 12273.73 -164.93 55363.30 88888.00 2008-03-09 07:52:07.000 069 12273.90 -165.15 55363.22 88888.00 2008-03-09 07:52:07.125 069 12274.02 -165.35 55363.20 88888.00 2008-03-09 07:52:07.250 069 12274.17 -165.57 55363.07 88888.00 2008-03-09 07:52:07.375 069 12274.27 -165.75 55363.03 88888.00 2008-03-09 07:52:07.500 069 12274.40 -165.93 55362.97 88888.00 2008-03-09 07:52:07.625 069 12274.55 -166.07 55362.93 88888.00 2008-03-09 07:52:07.750 069 12274.73 -166.28 55362.85 88888.00 2008-03-09 07:52:07.875 069 12274.85 -166.40 55362.82 88888.00 2008-03-09 07:52:08.000 069 12275.02 -166.50 55362.78 88888.00 2008-03-09 07:52:08.125 069 12275.23 -166.62 55362.72 88888.00 2008-03-09 07:52:08.250 069 12275.42 -166.85 55362.65 88888.00 2008-03-09 07:52:08.375 069 12275.58 -167.03 55362.57 88888.00 2008-03-09 07:52:08.500 069 12275.75 -167.12 55362.53 88888.00 2008-03-09 07:52:08.625 069 12275.90 -167.22 55362.45 88888.00 2008-03-09 07:52:08.750 069 12275.95 -167.35 55362.40 88888.00 2008-03-09 07:52:08.875 069 12276.10 -167.40 55362.38 88888.00 2008-03-09 07:52:09.000 069 12276.27 -167.50 55362.30 88888.00 2008-03-09 07:52:09.125 069 12276.40 -167.65 55362.22 88888.00 2008-03-09 07:52:09.250 069 12276.55 -167.70 55362.18 88888.00 2008-03-09 07:52:09.375 069 12276.70 -167.72 55362.12 88888.00 2008-03-09 07:52:09.500 069 12276.88 -167.75 55362.05 88888.00 2008-03-09 07:52:09.625 069 12277.05 -167.78 55362.00 88888.00 2008-03-09 07:52:09.750 069 12277.25 -167.80 55361.97 88888.00 2008-03-09 07:52:09.875 069 12277.38 -167.72 55361.93 88888.00 2008-03-09 07:52:10.000 069 12277.45 -167.75 55361.88 88888.00 2008-03-09 07:52:10.125 069 12277.55 -167.78 55361.80 88888.00 2008-03-09 07:52:10.250 069 12277.75 -167.75 55361.75 88888.00 2008-03-09 07:52:10.375 069 12277.88 -167.70 55361.70 88888.00 2008-03-09 07:52:10.500 069 12278.02 -167.68 55361.62 88888.00 2008-03-09 07:52:10.625 069 12278.02 -167.68 55361.55 88888.00 2008-03-09 07:52:10.750 069 12278.05 -167.65 55361.55 88888.00 2008-03-09 07:52:10.875 069 12278.20 -167.60 55361.50 88888.00 2008-03-09 07:52:11.000 069 12278.27 -167.57 55361.43 88888.00 2008-03-09 07:52:11.125 069 12278.23 -167.57 55361.32 88888.00 2008-03-09 07:52:11.250 069 12278.27 -167.60 55361.25 88888.00 2008-03-09 07:52:11.375 069 12278.40 -167.57 55361.22 88888.00 2008-03-09 07:52:11.500 069 12278.52 -167.47 55361.20 88888.00 2008-03-09 07:52:11.625 069 12278.60 -167.40 55361.18 88888.00 2008-03-09 07:52:11.750 069 12278.65 -167.38 55361.07 88888.00 2008-03-09 07:52:11.875 069 12278.70 -167.40 55361.03 88888.00 2008-03-09 07:52:12.000 069 12278.83 -167.38 55360.97 88888.00 2008-03-09 07:52:12.125 069 12278.92 -167.30 55361.00 88888.00 2008-03-09 07:52:12.250 069 12279.00 -167.20 55360.93 88888.00 2008-03-09 07:52:12.375 069 12279.08 -167.10 55360.90 88888.00 2008-03-09 07:52:12.500 069 12279.23 -167.05 55360.85 88888.00 2008-03-09 07:52:12.625 069 12279.33 -167.00 55360.80 88888.00 2008-03-09 07:52:12.750 069 12279.40 -166.93 55360.75 88888.00 2008-03-09 07:52:12.875 069 12279.55 -166.82 55360.72 88888.00 2008-03-09 07:52:13.000 069 12279.60 -166.62 55360.70 88888.00 2008-03-09 07:52:13.125 069 12279.60 -166.43 55360.70 88888.00 2008-03-09 07:52:13.250 069 12279.67 -166.22 55360.68 88888.00 2008-03-09 07:52:13.375 069 12279.67 -166.05 55360.65 88888.00 2008-03-09 07:52:13.500 069 12279.77 -165.78 55360.65 88888.00 2008-03-09 07:52:13.625 069 12279.80 -165.53 55360.68 88888.00 2008-03-09 07:52:13.750 069 12279.83 -165.32 55360.68 88888.00 2008-03-09 07:52:13.875 069 12279.85 -165.10 55360.68 88888.00 2008-03-09 07:52:14.000 069 12279.83 -164.88 55360.65 88888.00 2008-03-09 07:52:14.125 069 12279.80 -164.65 55360.65 88888.00 2008-03-09 07:52:14.250 069 12279.88 -164.28 55360.70 88888.00 2008-03-09 07:52:14.375 069 12279.92 -164.03 55360.68 88888.00 2008-03-09 07:52:14.500 069 12279.88 -163.82 55360.65 88888.00 2008-03-09 07:52:14.625 069 12279.88 -163.57 55360.70 88888.00 2008-03-09 07:52:14.750 069 12279.98 -163.30 55360.70 88888.00 2008-03-09 07:52:14.875 069 12280.08 -163.03 55360.70 88888.00 2008-03-09 07:52:15.000 069 12280.10 -162.80 55360.72 88888.00 2008-03-09 07:52:15.125 069 12280.15 -162.57 55360.75 88888.00 2008-03-09 07:52:15.250 069 12280.10 -162.40 55360.75 88888.00 2008-03-09 07:52:15.375 069 12280.15 -162.15 55360.78 88888.00 2008-03-09 07:52:15.500 069 12280.20 -161.90 55360.78 88888.00 2008-03-09 07:52:15.625 069 12280.23 -161.65 55360.82 88888.00 2008-03-09 07:52:15.750 069 12280.27 -161.53 55360.82 88888.00 2008-03-09 07:52:15.875 069 12280.27 -161.38 55360.85 88888.00 2008-03-09 07:52:16.000 069 12280.40 -161.10 55360.90 88888.00 2008-03-09 07:52:16.125 069 12280.48 -160.90 55360.93 88888.00 2008-03-09 07:52:16.250 069 12280.40 -160.78 55360.90 88888.00 2008-03-09 07:52:16.375 069 12280.38 -160.68 55360.90 88888.00 2008-03-09 07:52:16.500 069 12280.52 -160.47 55360.97 88888.00 2008-03-09 07:52:16.625 069 12280.60 -160.30 55361.03 88888.00 2008-03-09 07:52:16.750 069 12280.65 -160.12 55361.05 88888.00 2008-03-09 07:52:16.875 069 12280.67 -160.03 55361.00 88888.00 2008-03-09 07:52:17.000 069 12280.75 -159.88 55360.97 88888.00 2008-03-09 07:52:17.125 069 12280.98 -159.65 55361.00 88888.00 2008-03-09 07:52:17.250 069 12281.15 -159.53 55361.07 88888.00 2008-03-09 07:52:17.375 069 12281.10 -159.47 55361.07 88888.00 2008-03-09 07:52:17.500 069 12281.25 -159.32 55361.10 88888.00 2008-03-09 07:52:17.625 069 12281.40 -159.18 55361.07 88888.00 2008-03-09 07:52:17.750 069 12281.50 -159.10 55361.03 88888.00 2008-03-09 07:52:17.875 069 12281.50 -159.03 55361.03 88888.00 2008-03-09 07:52:18.000 069 12281.60 -158.93 55361.03 88888.00 2008-03-09 07:52:18.125 069 12281.77 -158.78 55361.07 88888.00 2008-03-09 07:52:18.250 069 12281.90 -158.70 55361.10 88888.00 2008-03-09 07:52:18.375 069 12281.92 -158.70 55361.10 88888.00 2008-03-09 07:52:18.500 069 12282.05 -158.68 55361.10 88888.00 2008-03-09 07:52:18.625 069 12282.23 -158.57 55361.10 88888.00 2008-03-09 07:52:18.750 069 12282.40 -158.47 55361.10 88888.00 2008-03-09 07:52:18.875 069 12282.55 -158.40 55361.18 88888.00 2008-03-09 07:52:19.000 069 12282.65 -158.32 55361.18 88888.00 2008-03-09 07:52:19.125 069 12282.75 -158.32 55361.18 88888.00 2008-03-09 07:52:19.250 069 12282.90 -158.18 55361.22 88888.00 2008-03-09 07:52:19.375 069 12283.08 -158.07 55361.25 88888.00 2008-03-09 07:52:19.500 069 12283.08 -158.00 55361.25 88888.00 2008-03-09 07:52:19.625 069 12283.12 -157.95 55361.25 88888.00 2008-03-09 07:52:19.750 069 12283.25 -157.78 55361.25 88888.00 2008-03-09 07:52:19.875 069 12283.42 -157.68 55361.28 88888.00 2008-03-09 07:52:20.000 069 12283.58 -157.50 55361.32 88888.00 2008-03-09 07:52:20.125 069 12283.65 -157.32 55361.35 88888.00 2008-03-09 07:52:20.250 069 12283.70 -157.15 55361.40 88888.00 2008-03-09 07:52:20.375 069 12283.77 -157.05 55361.40 88888.00 2008-03-09 07:52:20.500 069 12283.85 -156.88 55361.45 88888.00 2008-03-09 07:52:20.625 069 12283.95 -156.70 55361.47 88888.00 2008-03-09 07:52:20.750 069 12284.05 -156.55 55361.47 88888.00 2008-03-09 07:52:20.875 069 12284.17 -156.43 55361.50 88888.00 2008-03-09 07:52:21.000 069 12284.27 -156.22 55361.53 88888.00 2008-03-09 07:52:21.125 069 12284.35 -156.10 55361.57 88888.00 2008-03-09 07:52:21.250 069 12284.33 -155.97 55361.62 88888.00 2008-03-09 07:52:21.375 069 12284.48 -155.82 55361.70 88888.00 2008-03-09 07:52:21.500 069 12284.52 -155.68 55361.72 88888.00 2008-03-09 07:52:21.625 069 12284.55 -155.60 55361.78 88888.00 2008-03-09 07:52:21.750 069 12284.52 -155.57 55361.78 88888.00 2008-03-09 07:52:21.875 069 12284.58 -155.50 55361.80 88888.00 2008-03-09 07:52:22.000 069 12284.75 -155.40 55361.85 88888.00 2008-03-09 07:52:22.125 069 12284.77 -155.35 55361.85 88888.00 2008-03-09 07:52:22.250 069 12284.73 -155.32 55361.88 88888.00 2008-03-09 07:52:22.375 069 12284.85 -155.25 55361.93 88888.00 2008-03-09 07:52:22.500 069 12284.92 -155.18 55361.95 88888.00 2008-03-09 07:52:22.625 069 12285.02 -155.18 55361.97 88888.00 2008-03-09 07:52:22.750 069 12285.15 -155.07 55362.03 88888.00 2008-03-09 07:52:22.875 069 12285.23 -154.97 55362.10 88888.00 2008-03-09 07:52:23.000 069 12285.23 -155.00 55362.10 88888.00 2008-03-09 07:52:23.125 069 12285.33 -154.95 55362.12 88888.00 2008-03-09 07:52:23.250 069 12285.45 -154.88 55362.18 88888.00 2008-03-09 07:52:23.375 069 12285.50 -154.90 55362.20 88888.00 2008-03-09 07:52:23.500 069 12285.58 -154.88 55362.20 88888.00 2008-03-09 07:52:23.625 069 12285.62 -154.75 55362.30 88888.00 2008-03-09 07:52:23.750 069 12285.75 -154.65 55362.35 88888.00 2008-03-09 07:52:23.875 069 12285.85 -154.57 55362.38 88888.00 2008-03-09 07:52:24.000 069 12285.92 -154.55 55362.40 88888.00 2008-03-09 07:52:24.125 069 12286.02 -154.55 55362.45 88888.00 2008-03-09 07:52:24.250 069 12286.12 -154.50 55362.47 88888.00 2008-03-09 07:52:24.375 069 12286.17 -154.43 55362.53 88888.00 2008-03-09 07:52:24.500 069 12286.23 -154.30 55362.55 88888.00 2008-03-09 07:52:24.625 069 12286.25 -154.28 55362.57 88888.00 2008-03-09 07:52:24.750 069 12286.30 -154.32 55362.60 88888.00 2008-03-09 07:52:24.875 069 12286.30 -154.28 55362.65 88888.00 2008-03-09 07:52:25.000 069 12286.35 -154.18 55362.70 88888.00 2008-03-09 07:52:25.125 069 12286.48 -154.05 55362.78 88888.00 2008-03-09 07:52:25.250 069 12286.55 -154.00 55362.82 88888.00 2008-03-09 07:52:25.375 069 12286.50 -154.00 55362.80 88888.00 2008-03-09 07:52:25.500 069 12286.48 -153.93 55362.82 88888.00 2008-03-09 07:52:25.625 069 12286.58 -153.88 55362.85 88888.00 2008-03-09 07:52:25.750 069 12286.58 -153.85 55362.88 88888.00 2008-03-09 07:52:25.875 069 12286.52 -153.82 55362.88 88888.00 2008-03-09 07:52:26.000 069 12286.62 -153.72 55362.95 88888.00 2008-03-09 07:52:26.125 069 12286.73 -153.68 55363.03 88888.00 2008-03-09 07:52:26.250 069 12286.75 -153.68 55363.05 88888.00 2008-03-09 07:52:26.375 069 12286.80 -153.68 55363.07 88888.00 2008-03-09 07:52:26.500 069 12286.80 -153.72 55363.07 88888.00 2008-03-09 07:52:26.625 069 12286.90 -153.72 55363.07 88888.00 2008-03-09 07:52:26.750 069 12286.92 -153.82 55363.07 88888.00 2008-03-09 07:52:26.875 069 12286.88 -153.93 55363.07 88888.00 2008-03-09 07:52:27.000 069 12286.90 -153.93 55363.12 88888.00 2008-03-09 07:52:27.125 069 12286.95 -154.00 55363.18 88888.00 2008-03-09 07:52:27.250 069 12287.00 -154.03 55363.18 88888.00 2008-03-09 07:52:27.375 069 12287.12 -154.03 55363.18 88888.00 2008-03-09 07:52:27.500 069 12287.15 -154.12 55363.18 88888.00 2008-03-09 07:52:27.625 069 12287.17 -154.15 55363.20 88888.00 2008-03-09 07:52:27.750 069 12287.30 -154.12 55363.22 88888.00 2008-03-09 07:52:27.875 069 12287.38 -154.05 55363.25 88888.00 2008-03-09 07:52:28.000 069 12287.48 -153.97 55363.30 88888.00 2008-03-09 07:52:28.125 069 12287.60 -153.95 55363.32 88888.00 2008-03-09 07:52:28.250 069 12287.52 -154.03 55363.32 88888.00 2008-03-09 07:52:28.375 069 12287.58 -153.97 55363.35 88888.00 2008-03-09 07:52:28.500 069 12287.62 -153.97 55363.40 88888.00 2008-03-09 07:52:28.625 069 12287.73 -153.95 55363.45 88888.00 2008-03-09 07:52:28.750 069 12287.80 -153.90 55363.45 88888.00 2008-03-09 07:52:28.875 069 12287.77 -153.90 55363.50 88888.00 2008-03-09 07:52:29.000 069 12287.75 -153.95 55363.47 88888.00 2008-03-09 07:52:29.125 069 12287.75 -153.95 55363.47 88888.00 2008-03-09 07:52:29.250 069 12287.75 -153.97 55363.53 88888.00 2008-03-09 07:52:29.375 069 12287.83 -153.93 55363.50 88888.00 2008-03-09 07:52:29.500 069 12287.90 -153.88 55363.57 88888.00 2008-03-09 07:52:29.625 069 12287.88 -153.88 55363.62 88888.00 2008-03-09 07:52:29.750 069 12287.77 -153.90 55363.65 88888.00 2008-03-09 07:52:29.875 069 12287.65 -153.82 55363.72 88888.00 2008-03-09 07:52:30.000 069 12287.60 -153.88 55363.75 88888.00 2008-03-09 07:52:30.125 069 12287.58 -153.90 55363.78 88888.00 2008-03-09 07:52:30.250 069 12287.52 -153.93 55363.80 88888.00 2008-03-09 07:52:30.375 069 12287.48 -153.95 55363.80 88888.00 2008-03-09 07:52:30.500 069 12287.38 -154.00 55363.90 88888.00 2008-03-09 07:52:30.625 069 12287.38 -153.95 55363.95 88888.00 2008-03-09 07:52:30.750 069 12287.27 -154.00 55363.97 88888.00 2008-03-09 07:52:30.875 069 12287.15 -154.03 55363.97 88888.00 2008-03-09 07:52:31.000 069 12287.02 -154.05 55363.97 88888.00 2008-03-09 07:52:31.125 069 12286.92 -154.10 55364.00 88888.00 2008-03-09 07:52:31.250 069 12286.85 -154.07 55364.03 88888.00 2008-03-09 07:52:31.375 069 12286.85 -154.07 55364.05 88888.00 2008-03-09 07:52:31.500 069 12286.83 -154.03 55364.05 88888.00 2008-03-09 07:52:31.625 069 12286.83 -153.97 55364.10 88888.00 2008-03-09 07:52:31.750 069 12286.75 -153.90 55364.07 88888.00 2008-03-09 07:52:31.875 069 12286.62 -153.93 55364.07 88888.00 2008-03-09 07:52:32.000 069 12286.55 -153.82 55364.07 88888.00 2008-03-09 07:52:32.125 069 12286.62 -153.65 55364.10 88888.00 2008-03-09 07:52:32.250 069 12286.65 -153.62 55364.10 88888.00 2008-03-09 07:52:32.375 069 12286.67 -153.57 55364.10 88888.00 2008-03-09 07:52:32.500 069 12286.70 -153.55 55364.10 88888.00 2008-03-09 07:52:32.625 069 12286.70 -153.43 55364.10 88888.00 2008-03-09 07:52:32.750 069 12286.80 -153.25 55364.10 88888.00 2008-03-09 07:52:32.875 069 12286.92 -153.07 55364.15 88888.00 2008-03-09 07:52:33.000 069 12287.02 -152.95 55364.18 88888.00 2008-03-09 07:52:33.125 069 12287.08 -152.90 55364.15 88888.00 2008-03-09 07:52:33.250 069 12287.05 -152.82 55364.10 88888.00 2008-03-09 07:52:33.375 069 12287.23 -152.68 55364.10 88888.00 2008-03-09 07:52:33.500 069 12287.35 -152.57 55364.10 88888.00 2008-03-09 07:52:33.625 069 12287.42 -152.53 55364.10 88888.00 2008-03-09 07:52:33.750 069 12287.52 -152.47 55364.07 88888.00 2008-03-09 07:52:33.875 069 12287.70 -152.38 55364.10 88888.00 2008-03-09 07:52:34.000 069 12287.92 -152.32 55364.05 88888.00 2008-03-09 07:52:34.125 069 12288.00 -152.38 55364.05 88888.00 2008-03-09 07:52:34.250 069 12288.17 -152.35 55364.07 88888.00 2008-03-09 07:52:34.375 069 12288.30 -152.32 55364.07 88888.00 2008-03-09 07:52:34.500 069 12288.35 -152.40 55364.07 88888.00 2008-03-09 07:52:34.625 069 12288.42 -152.45 55364.05 88888.00 2008-03-09 07:52:34.750 069 12288.52 -152.50 55364.05 88888.00 2008-03-09 07:52:34.875 069 12288.62 -152.57 55364.03 88888.00 2008-03-09 07:52:35.000 069 12288.73 -152.65 55364.03 88888.00 2008-03-09 07:52:35.125 069 12288.88 -152.68 55364.05 88888.00 2008-03-09 07:52:35.250 069 12289.00 -152.72 55364.07 88888.00 2008-03-09 07:52:35.375 069 12289.08 -152.78 55364.10 88888.00 2008-03-09 07:52:35.500 069 12289.15 -152.88 55364.10 88888.00 2008-03-09 07:52:35.625 069 12289.17 -152.93 55364.12 88888.00 2008-03-09 07:52:35.750 069 12289.23 -153.03 55364.10 88888.00 2008-03-09 07:52:35.875 069 12289.35 -153.10 55364.10 88888.00 2008-03-09 07:52:36.000 069 12289.42 -153.15 55364.10 88888.00 2008-03-09 07:52:36.125 069 12289.50 -153.28 55364.18 88888.00 2008-03-09 07:52:36.250 069 12289.55 -153.45 55364.20 88888.00 2008-03-09 07:52:36.375 069 12289.62 -153.53 55364.20 88888.00 2008-03-09 07:52:36.500 069 12289.67 -153.57 55364.22 88888.00 2008-03-09 07:52:36.625 069 12289.73 -153.60 55364.22 88888.00 2008-03-09 07:52:36.750 069 12289.73 -153.68 55364.20 88888.00 2008-03-09 07:52:36.875 069 12289.77 -153.75 55364.25 88888.00 2008-03-09 07:52:37.000 069 12289.75 -153.80 55364.25 88888.00 2008-03-09 07:52:37.125 069 12289.77 -153.88 55364.25 88888.00 2008-03-09 07:52:37.250 069 12289.83 -153.90 55364.25 88888.00 2008-03-09 07:52:37.375 069 12289.92 -153.93 55364.28 88888.00 2008-03-09 07:52:37.500 069 12290.05 -153.88 55364.32 88888.00 2008-03-09 07:52:37.625 069 12290.08 -153.90 55364.35 88888.00 2008-03-09 07:52:37.750 069 12290.05 -153.95 55364.32 88888.00 2008-03-09 07:52:37.875 069 12290.08 -153.97 55364.35 88888.00 2008-03-09 07:52:38.000 069 12290.17 -154.03 55364.32 88888.00 2008-03-09 07:52:38.125 069 12290.23 -154.05 55364.35 88888.00 2008-03-09 07:52:38.250 069 12290.25 -154.12 55364.32 88888.00 2008-03-09 07:52:38.375 069 12290.27 -154.12 55364.30 88888.00 2008-03-09 07:52:38.500 069 12290.25 -154.12 55364.32 88888.00 2008-03-09 07:52:38.625 069 12290.17 -154.25 55364.35 88888.00 2008-03-09 07:52:38.750 069 12290.23 -154.32 55364.35 88888.00 2008-03-09 07:52:38.875 069 12290.30 -154.35 55364.35 88888.00 2008-03-09 07:52:39.000 069 12290.38 -154.45 55364.38 88888.00 2008-03-09 07:52:39.125 069 12290.50 -154.53 55364.35 88888.00 2008-03-09 07:52:39.250 069 12290.52 -154.60 55364.38 88888.00 2008-03-09 07:52:39.375 069 12290.55 -154.72 55364.35 88888.00 2008-03-09 07:52:39.500 069 12290.60 -154.82 55364.35 88888.00 2008-03-09 07:52:39.625 069 12290.65 -154.97 55364.38 88888.00 2008-03-09 07:52:39.750 069 12290.67 -155.15 55364.35 88888.00 2008-03-09 07:52:39.875 069 12290.77 -155.25 55364.35 88888.00 2008-03-09 07:52:40.000 069 12290.92 -155.38 55364.35 88888.00 2008-03-09 07:52:40.125 069 12291.05 -155.53 55364.32 88888.00 2008-03-09 07:52:40.250 069 12291.10 -155.75 55364.30 88888.00 2008-03-09 07:52:40.375 069 12291.23 -155.85 55364.30 88888.00 2008-03-09 07:52:40.500 069 12291.42 -155.97 55364.30 88888.00 2008-03-09 07:52:40.625 069 12291.60 -156.15 55364.28 88888.00 2008-03-09 07:52:40.750 069 12291.67 -156.35 55364.25 88888.00 2008-03-09 07:52:40.875 069 12291.77 -156.55 55364.22 88888.00 2008-03-09 07:52:41.000 069 12292.00 -156.70 55364.20 88888.00 2008-03-09 07:52:41.125 069 12292.25 -156.88 55364.18 88888.00 2008-03-09 07:52:41.250 069 12292.35 -157.20 55364.12 88888.00 2008-03-09 07:52:41.375 069 12292.45 -157.45 55364.12 88888.00 2008-03-09 07:52:41.500 069 12292.60 -157.68 55364.10 88888.00 2008-03-09 07:52:41.625 069 12292.80 -157.85 55364.07 88888.00 2008-03-09 07:52:41.750 069 12292.88 -158.10 55364.03 88888.00 2008-03-09 07:52:41.875 069 12293.08 -158.28 55364.03 88888.00 2008-03-09 07:52:42.000 069 12293.25 -158.43 55364.00 88888.00 2008-03-09 07:52:42.125 069 12293.42 -158.60 55363.97 88888.00 2008-03-09 07:52:42.250 069 12293.58 -158.78 55364.00 88888.00 2008-03-09 07:52:42.375 069 12293.73 -158.88 55363.97 88888.00 2008-03-09 07:52:42.500 069 12293.88 -159.05 55363.95 88888.00 2008-03-09 07:52:42.625 069 12294.05 -159.18 55363.95 88888.00 2008-03-09 07:52:42.750 069 12294.27 -159.22 55363.95 88888.00 2008-03-09 07:52:42.875 069 12294.48 -159.30 55363.97 88888.00 2008-03-09 07:52:43.000 069 12294.58 -159.43 55363.95 88888.00 2008-03-09 07:52:43.125 069 12294.60 -159.60 55363.90 88888.00 2008-03-09 07:52:43.250 069 12294.73 -159.65 55363.90 88888.00 2008-03-09 07:52:43.375 069 12294.90 -159.68 55363.85 88888.00 2008-03-09 07:52:43.500 069 12295.05 -159.72 55363.82 88888.00 2008-03-09 07:52:43.625 069 12295.17 -159.80 55363.85 88888.00 2008-03-09 07:52:43.750 069 12295.30 -159.85 55363.85 88888.00 2008-03-09 07:52:43.875 069 12295.27 -159.93 55363.82 88888.00 2008-03-09 07:52:44.000 069 12295.38 -159.97 55363.80 88888.00 2008-03-09 07:52:44.125 069 12295.55 -160.03 55363.78 88888.00 2008-03-09 07:52:44.250 069 12295.58 -160.12 55363.72 88888.00 2008-03-09 07:52:44.375 069 12295.62 -160.10 55363.70 88888.00 2008-03-09 07:52:44.500 069 12295.77 -160.12 55363.68 88888.00 2008-03-09 07:52:44.625 069 12295.80 -160.18 55363.65 88888.00 2008-03-09 07:52:44.750 069 12295.88 -160.25 55363.62 88888.00 2008-03-09 07:52:44.875 069 12296.00 -160.32 55363.62 88888.00 2008-03-09 07:52:45.000 069 12296.02 -160.40 55363.57 88888.00 2008-03-09 07:52:45.125 069 12296.05 -160.40 55363.57 88888.00 2008-03-09 07:52:45.250 069 12296.10 -160.47 55363.47 88888.00 2008-03-09 07:52:45.375 069 12296.17 -160.57 55363.45 88888.00 2008-03-09 07:52:45.500 069 12296.30 -160.60 55363.45 88888.00 2008-03-09 07:52:45.625 069 12296.30 -160.68 55363.40 88888.00 2008-03-09 07:52:45.750 069 12296.35 -160.70 55363.38 88888.00 2008-03-09 07:52:45.875 069 12296.48 -160.78 55363.35 88888.00 2008-03-09 07:52:46.000 069 12296.55 -160.88 55363.32 88888.00 2008-03-09 07:52:46.125 069 12296.62 -160.97 55363.28 88888.00 2008-03-09 07:52:46.250 069 12296.67 -161.03 55363.22 88888.00 2008-03-09 07:52:46.375 069 12296.75 -161.07 55363.22 88888.00 2008-03-09 07:52:46.500 069 12296.85 -161.15 55363.20 88888.00 2008-03-09 07:52:46.625 069 12296.95 -161.28 55363.15 88888.00 2008-03-09 07:52:46.750 069 12297.00 -161.38 55363.10 88888.00 2008-03-09 07:52:46.875 069 12296.98 -161.53 55363.05 88888.00 2008-03-09 07:52:47.000 069 12297.02 -161.62 55363.05 88888.00 2008-03-09 07:52:47.125 069 12297.12 -161.68 55363.03 88888.00 2008-03-09 07:52:47.250 069 12297.23 -161.85 55362.95 88888.00 2008-03-09 07:52:47.375 069 12297.30 -161.97 55362.90 88888.00 2008-03-09 07:52:47.500 069 12297.38 -162.10 55362.85 88888.00 2008-03-09 07:52:47.625 069 12297.48 -162.22 55362.82 88888.00 2008-03-09 07:52:47.750 069 12297.60 -162.30 55362.82 88888.00 2008-03-09 07:52:47.875 069 12297.70 -162.38 55362.78 88888.00 2008-03-09 07:52:48.000 069 12297.75 -162.47 55362.70 88888.00 2008-03-09 07:52:48.125 069 12297.77 -162.60 55362.62 88888.00 2008-03-09 07:52:48.250 069 12297.83 -162.72 55362.62 88888.00 2008-03-09 07:52:48.375 069 12298.00 -162.75 55362.62 88888.00 2008-03-09 07:52:48.500 069 12298.12 -162.82 55362.60 88888.00 2008-03-09 07:52:48.625 069 12298.23 -162.93 55362.55 88888.00 2008-03-09 07:52:48.750 069 12298.27 -163.05 55362.53 88888.00 2008-03-09 07:52:48.875 069 12298.30 -163.18 55362.50 88888.00 2008-03-09 07:52:49.000 069 12298.38 -163.20 55362.47 88888.00 2008-03-09 07:52:49.125 069 12298.38 -163.25 55362.43 88888.00 2008-03-09 07:52:49.250 069 12298.40 -163.43 55362.45 88888.00 2008-03-09 07:52:49.375 069 12298.45 -163.55 55362.40 88888.00 2008-03-09 07:52:49.500 069 12298.55 -163.65 55362.38 88888.00 2008-03-09 07:52:49.625 069 12298.62 -163.65 55362.35 88888.00 2008-03-09 07:52:49.750 069 12298.60 -163.75 55362.30 88888.00 2008-03-09 07:52:49.875 069 12298.60 -163.78 55362.30 88888.00 2008-03-09 07:52:50.000 069 12298.75 -163.75 55362.30 88888.00 2008-03-09 07:52:50.125 069 12298.77 -163.80 55362.28 88888.00 2008-03-09 07:52:50.250 069 12298.80 -163.90 55362.20 88888.00 2008-03-09 07:52:50.375 069 12298.85 -163.95 55362.12 88888.00 2008-03-09 07:52:50.500 069 12298.98 -163.93 55362.12 88888.00 2008-03-09 07:52:50.625 069 12299.12 -163.88 55362.10 88888.00 2008-03-09 07:52:50.750 069 12299.23 -163.97 55362.03 88888.00 2008-03-09 07:52:50.875 069 12299.25 -164.03 55361.95 88888.00 2008-03-09 07:52:51.000 069 12299.25 -163.97 55361.95 88888.00 2008-03-09 07:52:51.125 069 12299.35 -163.95 55361.93 88888.00 2008-03-09 07:52:51.250 069 12299.38 -163.97 55361.88 88888.00 2008-03-09 07:52:51.375 069 12299.45 -163.97 55361.85 88888.00 2008-03-09 07:52:51.500 069 12299.55 -163.95 55361.82 88888.00 2008-03-09 07:52:51.625 069 12299.67 -163.95 55361.80 88888.00 2008-03-09 07:52:51.750 069 12299.83 -163.88 55361.72 88888.00 2008-03-09 07:52:51.875 069 12299.85 -163.90 55361.68 88888.00 2008-03-09 07:52:52.000 069 12299.95 -163.85 55361.65 88888.00 2008-03-09 07:52:52.125 069 12300.02 -163.80 55361.62 88888.00 2008-03-09 07:52:52.250 069 12300.12 -163.78 55361.60 88888.00 2008-03-09 07:52:52.375 069 12300.25 -163.68 55361.57 88888.00 2008-03-09 07:52:52.500 069 12300.30 -163.60 55361.53 88888.00 2008-03-09 07:52:52.625 069 12300.40 -163.57 55361.53 88888.00 2008-03-09 07:52:52.750 069 12300.48 -163.53 55361.47 88888.00 2008-03-09 07:52:52.875 069 12300.50 -163.53 55361.43 88888.00 2008-03-09 07:52:53.000 069 12300.48 -163.40 55361.43 88888.00 2008-03-09 07:52:53.125 069 12300.45 -163.35 55361.45 88888.00 2008-03-09 07:52:53.250 069 12300.45 -163.28 55361.45 88888.00 2008-03-09 07:52:53.375 069 12300.40 -163.18 55361.43 88888.00 2008-03-09 07:52:53.500 069 12300.20 -163.12 55361.43 88888.00 2008-03-09 07:52:53.625 069 12300.00 -163.05 55361.40 88888.00 2008-03-09 07:52:53.750 069 12299.92 -162.93 55361.38 88888.00 2008-03-09 07:52:53.875 069 12299.75 -162.80 55361.35 88888.00 2008-03-09 07:52:54.000 069 12299.55 -162.62 55361.32 88888.00 2008-03-09 07:52:54.125 069 12299.38 -162.38 55361.32 88888.00 2008-03-09 07:52:54.250 069 12299.20 -162.20 55361.25 88888.00 2008-03-09 07:52:54.375 069 12299.08 -162.03 55361.20 88888.00 2008-03-09 07:52:54.500 069 12298.90 -161.70 55361.25 88888.00 2008-03-09 07:52:54.625 069 12298.80 -161.38 55361.25 88888.00 2008-03-09 07:52:54.750 069 12298.62 -161.07 55361.22 88888.00 2008-03-09 07:52:54.875 069 12298.40 -160.80 55361.18 88888.00 2008-03-09 07:52:55.000 069 12298.23 -160.43 55361.20 88888.00 2008-03-09 07:52:55.125 069 12298.00 -160.03 55361.18 88888.00 2008-03-09 07:52:55.250 069 12297.83 -159.60 55361.12 88888.00 2008-03-09 07:52:55.375 069 12297.65 -159.25 55361.10 88888.00 2008-03-09 07:52:55.500 069 12297.52 -158.78 55361.12 88888.00 2008-03-09 07:52:55.625 069 12297.30 -158.28 55361.12 88888.00 2008-03-09 07:52:55.750 069 12297.02 -157.82 55361.10 88888.00 2008-03-09 07:52:55.875 069 12296.80 -157.43 55361.10 88888.00 2008-03-09 07:52:56.000 069 12296.60 -156.93 55361.10 88888.00 2008-03-09 07:52:56.125 069 12296.40 -156.40 55361.10 88888.00 2008-03-09 07:52:56.250 069 12296.12 -155.90 55361.07 88888.00 2008-03-09 07:52:56.375 069 12295.98 -155.43 55361.12 88888.00 2008-03-09 07:52:56.500 069 12295.75 -154.93 55361.15 88888.00 2008-03-09 07:52:56.625 069 12295.55 -154.45 55361.18 88888.00 2008-03-09 07:52:56.750 069 12295.27 -154.00 55361.15 88888.00 2008-03-09 07:52:56.875 069 12295.00 -153.60 55361.18 88888.00 2008-03-09 07:52:57.000 069 12294.77 -153.18 55361.18 88888.00 2008-03-09 07:52:57.125 069 12294.52 -152.82 55361.20 88888.00 2008-03-09 07:52:57.250 069 12294.38 -152.50 55361.22 88888.00 2008-03-09 07:52:57.375 069 12294.15 -152.25 55361.25 88888.00 2008-03-09 07:52:57.500 069 12294.00 -151.97 55361.28 88888.00 2008-03-09 07:52:57.625 069 12293.80 -151.72 55361.28 88888.00 2008-03-09 07:52:57.750 069 12293.58 -151.53 55361.22 88888.00 2008-03-09 07:52:57.875 069 12293.38 -151.32 55361.25 88888.00 2008-03-09 07:52:58.000 069 12293.25 -151.15 55361.32 88888.00 2008-03-09 07:52:58.125 069 12293.12 -150.95 55361.43 88888.00 2008-03-09 07:52:58.250 069 12292.98 -150.75 55361.47 88888.00 2008-03-09 07:52:58.375 069 12292.83 -150.65 55361.47 88888.00 2008-03-09 07:52:58.500 069 12292.60 -150.60 55361.43 88888.00 2008-03-09 07:52:58.625 069 12292.48 -150.53 55361.43 88888.00 2008-03-09 07:52:58.750 069 12292.27 -150.45 55361.45 88888.00 2008-03-09 07:52:58.875 069 12292.17 -150.38 55361.55 88888.00 2008-03-09 07:52:59.000 069 12292.05 -150.35 55361.60 88888.00 2008-03-09 07:52:59.125 069 12291.95 -150.28 55361.62 88888.00 2008-03-09 07:52:59.250 069 12291.92 -150.30 55361.65 88888.00 2008-03-09 07:52:59.375 069 12291.88 -150.25 55361.68 88888.00 2008-03-09 07:52:59.500 069 12291.73 -150.22 55361.72 88888.00 2008-03-09 07:52:59.625 069 12291.58 -150.30 55361.78 88888.00 2008-03-09 07:52:59.750 069 12291.50 -150.35 55361.82 88888.00 2008-03-09 07:52:59.875 069 12291.42 -150.35 55361.85 88888.00 2008-03-09 07:53:00.000 069 12291.40 -150.32 55361.88 88888.00 2008-03-09 07:53:00.125 069 12291.38 -150.35 55361.95 88888.00 2008-03-09 07:53:00.250 069 12291.35 -150.38 55362.03 88888.00 2008-03-09 07:53:00.375 069 12291.27 -150.43 55362.10 88888.00 2008-03-09 07:53:00.500 069 12291.20 -150.50 55362.10 88888.00 2008-03-09 07:53:00.625 069 12291.20 -150.47 55362.22 88888.00 2008-03-09 07:53:00.750 069 12291.20 -150.47 55362.28 88888.00 2008-03-09 07:53:00.875 069 12291.15 -150.60 55362.28 88888.00 2008-03-09 07:53:01.000 069 12291.20 -150.70 55362.30 88888.00 2008-03-09 07:53:01.125 069 12291.25 -150.75 55362.38 88888.00 2008-03-09 07:53:01.250 069 12291.27 -150.78 55362.43 88888.00 2008-03-09 07:53:01.375 069 12291.38 -150.75 55362.45 88888.00 2008-03-09 07:53:01.500 069 12291.42 -150.80 55362.45 88888.00 2008-03-09 07:53:01.625 069 12291.40 -150.95 55362.47 88888.00 2008-03-09 07:53:01.750 069 12291.42 -151.05 55362.53 88888.00 2008-03-09 07:53:01.875 069 12291.58 -151.12 55362.57 88888.00 2008-03-09 07:53:02.000 069 12291.67 -151.20 55362.60 88888.00 2008-03-09 07:53:02.125 069 12291.65 -151.25 55362.62 88888.00 2008-03-09 07:53:02.250 069 12291.70 -151.28 55362.75 88888.00 2008-03-09 07:53:02.375 069 12291.75 -151.22 55362.80 88888.00 2008-03-09 07:53:02.500 069 12291.75 -151.25 55362.85 88888.00 2008-03-09 07:53:02.625 069 12291.70 -151.32 55362.85 88888.00 2008-03-09 07:53:02.750 069 12291.70 -151.38 55362.88 88888.00 2008-03-09 07:53:02.875 069 12291.70 -151.47 55362.90 88888.00 2008-03-09 07:53:03.000 069 12291.70 -151.50 55362.95 88888.00 2008-03-09 07:53:03.125 069 12291.75 -151.50 55363.00 88888.00 2008-03-09 07:53:03.250 069 12291.62 -151.62 55363.03 88888.00 2008-03-09 07:53:03.375 069 12291.60 -151.68 55363.03 88888.00 2008-03-09 07:53:03.500 069 12291.52 -151.75 55363.05 88888.00 2008-03-09 07:53:03.625 069 12291.55 -151.75 55363.10 88888.00 2008-03-09 07:53:03.750 069 12291.55 -151.80 55363.10 88888.00 2008-03-09 07:53:03.875 069 12291.60 -151.85 55363.10 88888.00 2008-03-09 07:53:04.000 069 12291.67 -151.90 55363.07 88888.00 2008-03-09 07:53:04.125 069 12291.70 -151.93 55363.10 88888.00 2008-03-09 07:53:04.250 069 12291.75 -151.95 55363.12 88888.00 2008-03-09 07:53:04.375 069 12291.77 -152.05 55363.07 88888.00 2008-03-09 07:53:04.500 069 12291.67 -152.12 55363.03 88888.00 2008-03-09 07:53:04.625 069 12291.67 -152.12 55363.07 88888.00 2008-03-09 07:53:04.750 069 12291.73 -152.12 55363.10 88888.00 2008-03-09 07:53:04.875 069 12291.83 -152.10 55363.12 88888.00 2008-03-09 07:53:05.000 069 12291.90 -152.10 55363.15 88888.00 2008-03-09 07:53:05.125 069 12291.90 -152.18 55363.18 88888.00 2008-03-09 07:53:05.250 069 12291.92 -152.35 55363.20 88888.00 2008-03-09 07:53:05.375 069 12291.90 -152.43 55363.20 88888.00 2008-03-09 07:53:05.500 069 12291.83 -152.53 55363.22 88888.00 2008-03-09 07:53:05.625 069 12291.77 -152.57 55363.25 88888.00 2008-03-09 07:53:05.750 069 12291.80 -152.68 55363.30 88888.00 2008-03-09 07:53:05.875 069 12291.85 -152.80 55363.32 88888.00 2008-03-09 07:53:06.000 069 12291.83 -152.95 55363.35 88888.00 2008-03-09 07:53:06.125 069 12291.80 -153.07 55363.38 88888.00 2008-03-09 07:53:06.250 069 12291.77 -153.20 55363.40 88888.00 2008-03-09 07:53:06.375 069 12291.80 -153.25 55363.43 88888.00 2008-03-09 07:53:06.500 069 12291.75 -153.38 55363.43 88888.00 2008-03-09 07:53:06.625 069 12291.60 -153.47 55363.43 88888.00 2008-03-09 07:53:06.750 069 12291.45 -153.60 55363.45 88888.00 2008-03-09 07:53:06.875 069 12291.48 -153.62 55363.50 88888.00 2008-03-09 07:53:07.000 069 12291.55 -153.65 55363.53 88888.00 2008-03-09 07:53:07.125 069 12291.50 -153.68 55363.57 88888.00 2008-03-09 07:53:07.250 069 12291.42 -153.72 55363.65 88888.00 2008-03-09 07:53:07.375 069 12291.38 -153.78 55363.65 88888.00 2008-03-09 07:53:07.500 069 12291.20 -153.82 55363.68 88888.00 2008-03-09 07:53:07.625 069 12291.08 -153.78 55363.70 88888.00 2008-03-09 07:53:07.750 069 12291.12 -153.72 55363.78 88888.00 2008-03-09 07:53:07.875 069 12291.12 -153.70 55363.82 88888.00 2008-03-09 07:53:08.000 069 12291.02 -153.72 55363.82 88888.00 2008-03-09 07:53:08.125 069 12290.95 -153.70 55363.88 88888.00 2008-03-09 07:53:08.250 069 12290.83 -153.68 55363.93 88888.00 2008-03-09 07:53:08.375 069 12290.70 -153.65 55363.93 88888.00 2008-03-09 07:53:08.500 069 12290.48 -153.68 55363.95 88888.00 2008-03-09 07:53:08.625 069 12290.35 -153.62 55364.00 88888.00 2008-03-09 07:53:08.750 069 12290.23 -153.55 55364.05 88888.00 2008-03-09 07:53:08.875 069 12290.05 -153.53 55364.05 88888.00 2008-03-09 07:53:09.000 069 12290.00 -153.53 55364.03 88888.00 2008-03-09 07:53:09.125 069 12289.83 -153.50 55364.05 88888.00 2008-03-09 07:53:09.250 069 12289.65 -153.40 55364.10 88888.00 2008-03-09 07:53:09.375 069 12289.55 -153.35 55364.07 88888.00 2008-03-09 07:53:09.500 069 12289.30 -153.35 55364.05 88888.00 2008-03-09 07:53:09.625 069 12289.12 -153.22 55364.10 88888.00 2008-03-09 07:53:09.750 069 12289.02 -153.07 55364.10 88888.00 2008-03-09 07:53:09.875 069 12288.85 -153.07 55364.10 88888.00 2008-03-09 07:53:10.000 069 12288.70 -153.03 55364.07 88888.00 2008-03-09 07:53:10.125 069 12288.62 -152.95 55364.05 88888.00 2008-03-09 07:53:10.250 069 12288.50 -152.93 55364.05 88888.00 2008-03-09 07:53:10.375 069 12288.35 -152.78 55364.05 88888.00 2008-03-09 07:53:10.500 069 12288.25 -152.68 55364.03 88888.00 2008-03-09 07:53:10.625 069 12288.12 -152.57 55364.03 88888.00 2008-03-09 07:53:10.750 069 12288.02 -152.50 55363.97 88888.00 2008-03-09 07:53:10.875 069 12287.90 -152.47 55363.93 88888.00 2008-03-09 07:53:11.000 069 12287.75 -152.45 55363.90 88888.00 2008-03-09 07:53:11.125 069 12287.67 -152.43 55363.88 88888.00 2008-03-09 07:53:11.250 069 12287.65 -152.32 55363.82 88888.00 2008-03-09 07:53:11.375 069 12287.58 -152.25 55363.80 88888.00 2008-03-09 07:53:11.500 069 12287.42 -152.28 55363.80 88888.00 2008-03-09 07:53:11.625 069 12287.30 -152.20 55363.78 88888.00 2008-03-09 07:53:11.750 069 12287.27 -152.12 55363.75 88888.00 2008-03-09 07:53:11.875 069 12287.20 -152.10 55363.72 88888.00 2008-03-09 07:53:12.000 069 12287.10 -152.12 55363.68 88888.00 2008-03-09 07:53:12.125 069 12287.00 -152.07 55363.68 88888.00 2008-03-09 07:53:12.250 069 12286.80 -152.10 55363.65 88888.00 2008-03-09 07:53:12.375 069 12286.65 -152.10 55363.60 88888.00 2008-03-09 07:53:12.500 069 12286.58 -152.07 55363.60 88888.00 2008-03-09 07:53:12.625 069 12286.50 -152.10 55363.57 88888.00 2008-03-09 07:53:12.750 069 12286.42 -152.07 55363.60 88888.00 2008-03-09 07:53:12.875 069 12286.25 -152.03 55363.60 88888.00 2008-03-09 07:53:13.000 069 12285.98 -152.12 55363.57 88888.00 2008-03-09 07:53:13.125 069 12285.88 -152.15 55363.57 88888.00 2008-03-09 07:53:13.250 069 12285.80 -152.15 55363.60 88888.00 2008-03-09 07:53:13.375 069 12285.83 -152.18 55363.60 88888.00 2008-03-09 07:53:13.500 069 12285.73 -152.28 55363.60 88888.00 2008-03-09 07:53:13.625 069 12285.58 -152.40 55363.60 88888.00 2008-03-09 07:53:13.750 069 12285.45 -152.45 55363.57 88888.00 2008-03-09 07:53:13.875 069 12285.40 -152.47 55363.65 88888.00 2008-03-09 07:53:14.000 069 12285.33 -152.50 55363.65 88888.00 2008-03-09 07:53:14.125 069 12285.20 -152.65 55363.65 88888.00 2008-03-09 07:53:14.250 069 12285.00 -152.80 55363.62 88888.00 2008-03-09 07:53:14.375 069 12284.88 -152.88 55363.60 88888.00 2008-03-09 07:53:14.500 069 12284.80 -153.00 55363.65 88888.00 2008-03-09 07:53:14.625 069 12284.67 -153.12 55363.68 88888.00 2008-03-09 07:53:14.750 069 12284.50 -153.15 55363.72 88888.00 2008-03-09 07:53:14.875 069 12284.35 -153.25 55363.72 88888.00 2008-03-09 07:53:15.000 069 12284.17 -153.43 55363.78 88888.00 2008-03-09 07:53:15.125 069 12284.05 -153.55 55363.82 88888.00 2008-03-09 07:53:15.250 069 12283.95 -153.75 55363.82 88888.00 2008-03-09 07:53:15.375 069 12283.80 -153.85 55363.88 88888.00 2008-03-09 07:53:15.500 069 12283.62 -153.97 55363.90 88888.00 2008-03-09 07:53:15.625 069 12283.33 -154.25 55363.90 88888.00 2008-03-09 07:53:15.750 069 12283.05 -154.50 55363.90 88888.00 2008-03-09 07:53:15.875 069 12282.90 -154.65 55363.93 88888.00 2008-03-09 07:53:16.000 069 12282.70 -154.82 55363.95 88888.00 2008-03-09 07:53:16.125 069 12282.48 -154.93 55363.95 88888.00 2008-03-09 07:53:16.250 069 12282.17 -155.00 55364.00 88888.00 2008-03-09 07:53:16.375 069 12281.98 -155.12 55364.00 88888.00 2008-03-09 07:53:16.500 069 12281.70 -155.25 55364.03 88888.00 2008-03-09 07:53:16.625 069 12281.40 -155.22 55364.03 88888.00 2008-03-09 07:53:16.750 069 12281.23 -155.12 55364.03 88888.00 2008-03-09 07:53:16.875 069 12281.08 -155.05 55364.05 88888.00 2008-03-09 07:53:17.000 069 12280.75 -155.03 55364.03 88888.00 2008-03-09 07:53:17.125 069 12280.45 -154.88 55364.07 88888.00 2008-03-09 07:53:17.250 069 12280.20 -154.68 55364.05 88888.00 2008-03-09 07:53:17.375 069 12280.02 -154.55 55364.05 88888.00 2008-03-09 07:53:17.500 069 12279.77 -154.45 55364.05 88888.00 2008-03-09 07:53:17.625 069 12279.52 -154.30 55364.05 88888.00 2008-03-09 07:53:17.750 069 12279.33 -154.05 55364.07 88888.00 2008-03-09 07:53:17.875 069 12279.25 -153.85 55364.05 88888.00 2008-03-09 07:53:18.000 069 12279.12 -153.65 55364.03 88888.00 2008-03-09 07:53:18.125 069 12279.00 -153.53 55364.00 88888.00 2008-03-09 07:53:18.250 069 12278.70 -153.43 55363.95 88888.00 2008-03-09 07:53:18.375 069 12278.55 -153.35 55363.93 88888.00 2008-03-09 07:53:18.500 069 12278.42 -153.22 55363.93 88888.00 2008-03-09 07:53:18.625 069 12278.30 -153.05 55363.90 88888.00 2008-03-09 07:53:18.750 069 12278.30 -152.90 55363.90 88888.00 2008-03-09 07:53:18.875 069 12278.23 -152.82 55363.85 88888.00 2008-03-09 07:53:19.000 069 12278.10 -152.82 55363.78 88888.00 2008-03-09 07:53:19.125 069 12278.05 -152.78 55363.75 88888.00 2008-03-09 07:53:19.250 069 12278.05 -152.65 55363.70 88888.00 2008-03-09 07:53:19.375 069 12277.98 -152.68 55363.65 88888.00 2008-03-09 07:53:19.500 069 12277.85 -152.75 55363.62 88888.00 2008-03-09 07:53:19.625 069 12277.88 -152.80 55363.55 88888.00 2008-03-09 07:53:19.750 069 12277.90 -152.88 55363.53 88888.00 2008-03-09 07:53:19.875 069 12277.83 -152.90 55363.53 88888.00 2008-03-09 07:53:20.000 069 12277.80 -152.90 55363.53 88888.00 2008-03-09 07:53:20.125 069 12277.75 -153.05 55363.47 88888.00 2008-03-09 07:53:20.250 069 12277.75 -153.10 55363.45 88888.00 2008-03-09 07:53:20.375 069 12277.77 -153.15 55363.45 88888.00 2008-03-09 07:53:20.500 069 12277.80 -153.28 55363.40 88888.00 2008-03-09 07:53:20.625 069 12277.75 -153.40 55363.38 88888.00 2008-03-09 07:53:20.750 069 12277.70 -153.47 55363.38 88888.00 2008-03-09 07:53:20.875 069 12277.65 -153.53 55363.38 88888.00 2008-03-09 07:53:21.000 069 12277.60 -153.68 55363.35 88888.00 2008-03-09 07:53:21.125 069 12277.65 -153.78 55363.38 88888.00 2008-03-09 07:53:21.250 069 12277.65 -153.95 55363.32 88888.00 2008-03-09 07:53:21.375 069 12277.65 -154.10 55363.28 88888.00 2008-03-09 07:53:21.500 069 12277.62 -154.20 55363.28 88888.00 2008-03-09 07:53:21.625 069 12277.62 -154.30 55363.32 88888.00 2008-03-09 07:53:21.750 069 12277.62 -154.40 55363.35 88888.00 2008-03-09 07:53:21.875 069 12277.65 -154.53 55363.38 88888.00 2008-03-09 07:53:22.000 069 12277.65 -154.68 55363.32 88888.00 2008-03-09 07:53:22.125 069 12277.55 -154.90 55363.32 88888.00 2008-03-09 07:53:22.250 069 12277.45 -155.12 55363.32 88888.00 2008-03-09 07:53:22.375 069 12277.40 -155.22 55363.38 88888.00 2008-03-09 07:53:22.500 069 12277.35 -155.40 55363.35 88888.00 2008-03-09 07:53:22.625 069 12277.30 -155.50 55363.38 88888.00 2008-03-09 07:53:22.750 069 12277.38 -155.60 55363.43 88888.00 2008-03-09 07:53:22.875 069 12277.40 -155.72 55363.40 88888.00 2008-03-09 07:53:23.000 069 12277.45 -155.82 55363.35 88888.00 2008-03-09 07:53:23.125 069 12277.48 -155.82 55363.38 88888.00 2008-03-09 07:53:23.250 069 12277.40 -155.97 55363.40 88888.00 2008-03-09 07:53:23.375 069 12277.30 -156.12 55363.40 88888.00 2008-03-09 07:53:23.500 069 12277.30 -156.20 55363.45 88888.00 2008-03-09 07:53:23.625 069 12277.27 -156.22 55363.45 88888.00 2008-03-09 07:53:23.750 069 12277.23 -156.28 55363.43 88888.00 2008-03-09 07:53:23.875 069 12277.23 -156.30 55363.47 88888.00 2008-03-09 07:53:24.000 069 12277.20 -156.40 55363.47 88888.00 2008-03-09 07:53:24.125 069 12277.12 -156.40 55363.47 88888.00 2008-03-09 07:53:24.250 069 12276.98 -156.35 55363.57 88888.00 2008-03-09 07:53:24.375 069 12276.85 -156.22 55363.60 88888.00 2008-03-09 07:53:24.500 069 12276.77 -156.12 55363.62 88888.00 2008-03-09 07:53:24.625 069 12276.52 -156.10 55363.62 88888.00 2008-03-09 07:53:24.750 069 12276.23 -156.03 55363.62 88888.00 2008-03-09 07:53:24.875 069 12276.02 -155.97 55363.70 88888.00 2008-03-09 07:53:25.000 069 12275.92 -155.90 55363.75 88888.00 2008-03-09 07:53:25.125 069 12275.75 -155.82 55363.80 88888.00 2008-03-09 07:53:25.250 069 12275.48 -155.75 55363.85 88888.00 2008-03-09 07:53:25.375 069 12275.20 -155.78 55363.90 88888.00 2008-03-09 07:53:25.500 069 12274.90 -155.72 55363.93 88888.00 2008-03-09 07:53:25.625 069 12274.58 -155.72 55363.93 88888.00 2008-03-09 07:53:25.750 069 12274.33 -155.70 55364.00 88888.00 2008-03-09 07:53:25.875 069 12274.05 -155.65 55364.03 88888.00 2008-03-09 07:53:26.000 069 12273.77 -155.62 55364.05 88888.00 2008-03-09 07:53:26.125 069 12273.55 -155.72 55364.05 88888.00 2008-03-09 07:53:26.250 069 12273.23 -155.78 55364.03 88888.00 2008-03-09 07:53:26.375 069 12273.02 -155.78 55364.03 88888.00 2008-03-09 07:53:26.500 069 12272.85 -155.72 55364.03 88888.00 2008-03-09 07:53:26.625 069 12272.73 -155.68 55364.05 88888.00 2008-03-09 07:53:26.750 069 12272.48 -155.68 55364.05 88888.00 2008-03-09 07:53:26.875 069 12272.30 -155.60 55364.03 88888.00 2008-03-09 07:53:27.000 069 12272.17 -155.47 55364.05 88888.00 2008-03-09 07:53:27.125 069 12271.92 -155.43 55364.03 88888.00 2008-03-09 07:53:27.250 069 12271.65 -155.45 55363.95 88888.00 2008-03-09 07:53:27.375 069 12271.60 -155.38 55363.97 88888.00 2008-03-09 07:53:27.500 069 12271.48 -155.28 55364.00 88888.00 2008-03-09 07:53:27.625 069 12271.27 -155.30 55364.00 88888.00 2008-03-09 07:53:27.750 069 12271.02 -155.25 55364.00 88888.00 2008-03-09 07:53:27.875 069 12270.80 -155.22 55364.00 88888.00 2008-03-09 07:53:28.000 069 12270.65 -155.20 55364.00 88888.00 2008-03-09 07:53:28.125 069 12270.50 -155.20 55364.00 88888.00 2008-03-09 07:53:28.250 069 12270.20 -155.28 55364.00 88888.00 2008-03-09 07:53:28.375 069 12269.90 -155.32 55363.97 88888.00 2008-03-09 07:53:28.500 069 12269.70 -155.32 55363.97 88888.00 2008-03-09 07:53:28.625 069 12269.60 -155.28 55364.00 88888.00 2008-03-09 07:53:28.750 069 12269.42 -155.32 55363.97 88888.00 2008-03-09 07:53:28.875 069 12269.12 -155.38 55364.00 88888.00 2008-03-09 07:53:29.000 069 12268.83 -155.35 55363.97 88888.00 2008-03-09 07:53:29.125 069 12268.52 -155.38 55364.00 88888.00 2008-03-09 07:53:29.250 069 12268.17 -155.47 55364.00 88888.00 2008-03-09 07:53:29.375 069 12267.88 -155.53 55363.95 88888.00 2008-03-09 07:53:29.500 069 12267.62 -155.47 55364.00 88888.00 2008-03-09 07:53:29.625 069 12267.33 -155.47 55364.00 88888.00 2008-03-09 07:53:29.750 069 12267.05 -155.50 55364.00 88888.00 2008-03-09 07:53:29.875 069 12266.70 -155.55 55364.00 88888.00 2008-03-09 07:53:30.000 069 12266.42 -155.65 55364.00 88888.00 2008-03-09 07:53:30.125 069 12266.15 -155.75 55364.00 88888.00 2008-03-09 07:53:30.250 069 12265.85 -155.72 55363.97 88888.00 2008-03-09 07:53:30.375 069 12265.65 -155.72 55364.00 88888.00 2008-03-09 07:53:30.500 069 12265.35 -155.70 55364.00 88888.00 2008-03-09 07:53:30.625 069 12265.15 -155.62 55364.03 88888.00 2008-03-09 07:53:30.750 069 12264.88 -155.62 55364.03 88888.00 2008-03-09 07:53:30.875 069 12264.60 -155.65 55363.97 88888.00 2008-03-09 07:53:31.000 069 12264.35 -155.68 55363.97 88888.00 2008-03-09 07:53:31.125 069 12264.15 -155.70 55363.97 88888.00 2008-03-09 07:53:31.250 069 12263.90 -155.65 55363.97 88888.00 2008-03-09 07:53:31.375 069 12263.70 -155.60 55363.97 88888.00 2008-03-09 07:53:31.500 069 12263.35 -155.53 55363.97 88888.00 2008-03-09 07:53:31.625 069 12263.05 -155.45 55363.97 88888.00 2008-03-09 07:53:31.750 069 12262.73 -155.45 55363.97 88888.00 2008-03-09 07:53:31.875 069 12262.58 -155.32 55363.97 88888.00 2008-03-09 07:53:32.000 069 12262.45 -155.18 55363.97 88888.00 2008-03-09 07:53:32.125 069 12262.25 -155.12 55363.97 88888.00 2008-03-09 07:53:32.250 069 12261.90 -155.18 55363.90 88888.00 2008-03-09 07:53:32.375 069 12261.75 -155.12 55363.85 88888.00 2008-03-09 07:53:32.500 069 12261.52 -155.07 55363.80 88888.00 2008-03-09 07:53:32.625 069 12261.40 -154.95 55363.80 88888.00 2008-03-09 07:53:32.750 069 12261.25 -154.93 55363.75 88888.00 2008-03-09 07:53:32.875 069 12261.12 -154.88 55363.72 88888.00 2008-03-09 07:53:33.000 069 12260.95 -154.82 55363.68 88888.00 2008-03-09 07:53:33.125 069 12260.80 -154.78 55363.65 88888.00 2008-03-09 07:53:33.250 069 12260.70 -154.65 55363.62 88888.00 2008-03-09 07:53:33.375 069 12260.65 -154.62 55363.57 88888.00 2008-03-09 07:53:33.500 069 12260.52 -154.55 55363.53 88888.00 2008-03-09 07:53:33.625 069 12260.40 -154.53 55363.45 88888.00 2008-03-09 07:53:33.750 069 12260.27 -154.50 55363.43 88888.00 2008-03-09 07:53:33.875 069 12260.17 -154.45 55363.40 88888.00 2008-03-09 07:53:34.000 069 12260.15 -154.40 55363.35 88888.00 2008-03-09 07:53:34.125 069 12260.08 -154.28 55363.32 88888.00 2008-03-09 07:53:34.250 069 12259.92 -154.25 55363.22 88888.00 2008-03-09 07:53:34.375 069 12259.77 -154.12 55363.20 88888.00 2008-03-09 07:53:34.500 069 12259.65 -154.00 55363.18 88888.00 2008-03-09 07:53:34.625 069 12259.58 -153.97 55363.10 88888.00 2008-03-09 07:53:34.750 069 12259.55 -153.90 55363.05 88888.00 2008-03-09 07:53:34.875 069 12259.52 -153.80 55363.00 88888.00 2008-03-09 07:53:35.000 069 12259.50 -153.65 55362.90 88888.00 2008-03-09 07:53:35.125 069 12259.45 -153.50 55362.90 88888.00 2008-03-09 07:53:35.250 069 12259.35 -153.38 55362.88 88888.00 2008-03-09 07:53:35.375 069 12259.35 -153.32 55362.80 88888.00 2008-03-09 07:53:35.500 069 12259.33 -153.25 55362.78 88888.00 2008-03-09 07:53:35.625 069 12259.30 -153.15 55362.78 88888.00 2008-03-09 07:53:35.750 069 12259.27 -153.10 55362.75 88888.00 2008-03-09 07:53:35.875 069 12259.12 -153.05 55362.70 88888.00 2008-03-09 07:53:36.000 069 12258.92 -152.93 55362.70 88888.00 2008-03-09 07:53:36.125 069 12258.80 -152.85 55362.68 88888.00 2008-03-09 07:53:36.250 069 12258.60 -152.80 55362.62 88888.00 2008-03-09 07:53:36.375 069 12258.58 -152.72 55362.65 88888.00 2008-03-09 07:53:36.500 069 12258.52 -152.70 55362.70 88888.00 2008-03-09 07:53:36.625 069 12258.38 -152.62 55362.68 88888.00 2008-03-09 07:53:36.750 069 12258.15 -152.53 55362.65 88888.00 2008-03-09 07:53:36.875 069 12257.90 -152.50 55362.68 88888.00 2008-03-09 07:53:37.000 069 12257.80 -152.45 55362.68 88888.00 2008-03-09 07:53:37.125 069 12257.62 -152.45 55362.65 88888.00 2008-03-09 07:53:37.250 069 12257.42 -152.40 55362.68 88888.00 2008-03-09 07:53:37.375 069 12257.30 -152.38 55362.72 88888.00 2008-03-09 07:53:37.500 069 12257.20 -152.38 55362.72 88888.00 2008-03-09 07:53:37.625 069 12257.10 -152.38 55362.72 88888.00 2008-03-09 07:53:37.750 069 12256.92 -152.38 55362.70 88888.00 2008-03-09 07:53:37.875 069 12256.70 -152.38 55362.72 88888.00 2008-03-09 07:53:38.000 069 12256.45 -152.43 55362.72 88888.00 2008-03-09 07:53:38.125 069 12256.23 -152.43 55362.70 88888.00 2008-03-09 07:53:38.250 069 12256.10 -152.35 55362.80 88888.00 2008-03-09 07:53:38.375 069 12256.00 -152.28 55362.85 88888.00 2008-03-09 07:53:38.500 069 12255.85 -152.22 55362.82 88888.00 2008-03-09 07:53:38.625 069 12255.67 -152.20 55362.85 88888.00 2008-03-09 07:53:38.750 069 12255.58 -152.05 55362.88 88888.00 2008-03-09 07:53:38.875 069 12255.33 -152.00 55362.90 88888.00 2008-03-09 07:53:39.000 069 12255.20 -151.88 55362.93 88888.00 2008-03-09 07:53:39.125 069 12255.05 -151.78 55362.95 88888.00 2008-03-09 07:53:39.250 069 12254.92 -151.72 55362.90 88888.00 2008-03-09 07:53:39.375 069 12254.80 -151.60 55362.93 88888.00 2008-03-09 07:53:39.500 069 12254.70 -151.50 55363.00 88888.00 2008-03-09 07:53:39.625 069 12254.58 -151.50 55362.97 88888.00 2008-03-09 07:53:39.750 069 12254.45 -151.53 55362.97 88888.00 2008-03-09 07:53:39.875 069 12254.33 -151.45 55363.00 88888.00 2008-03-09 07:53:40.000 069 12254.27 -151.40 55363.05 88888.00 2008-03-09 07:53:40.125 069 12254.17 -151.40 55363.05 88888.00 2008-03-09 07:53:40.250 069 12253.92 -151.50 55363.05 88888.00 2008-03-09 07:53:40.375 069 12253.77 -151.43 55363.12 88888.00 2008-03-09 07:53:40.500 069 12253.73 -151.40 55363.18 88888.00 2008-03-09 07:53:40.625 069 12253.55 -151.47 55363.20 88888.00 2008-03-09 07:53:40.750 069 12253.38 -151.47 55363.22 88888.00 2008-03-09 07:53:40.875 069 12253.20 -151.40 55363.28 88888.00 2008-03-09 07:53:41.000 069 12253.00 -151.38 55363.30 88888.00 2008-03-09 07:53:41.125 069 12252.83 -151.35 55363.32 88888.00 2008-03-09 07:53:41.250 069 12252.55 -151.35 55363.38 88888.00 2008-03-09 07:53:41.375 069 12252.38 -151.28 55363.35 88888.00 2008-03-09 07:53:41.500 069 12252.12 -151.32 55363.35 88888.00 2008-03-09 07:53:41.625 069 12251.95 -151.30 55363.38 88888.00 2008-03-09 07:53:41.750 069 12251.80 -151.25 55363.38 88888.00 2008-03-09 07:53:41.875 069 12251.67 -151.25 55363.40 88888.00 2008-03-09 07:53:42.000 069 12251.52 -151.20 55363.43 88888.00 2008-03-09 07:53:42.125 069 12251.35 -151.22 55363.43 88888.00 2008-03-09 07:53:42.250 069 12251.15 -151.25 55363.45 88888.00 2008-03-09 07:53:42.375 069 12251.02 -151.22 55363.43 88888.00 2008-03-09 07:53:42.500 069 12250.92 -151.25 55363.43 88888.00 2008-03-09 07:53:42.625 069 12250.83 -151.28 55363.43 88888.00 2008-03-09 07:53:42.750 069 12250.73 -151.28 55363.45 88888.00 2008-03-09 07:53:42.875 069 12250.62 -151.30 55363.45 88888.00 2008-03-09 07:53:43.000 069 12250.65 -151.30 55363.43 88888.00 2008-03-09 07:53:43.125 069 12250.62 -151.30 55363.45 88888.00 2008-03-09 07:53:43.250 069 12250.45 -151.38 55363.45 88888.00 2008-03-09 07:53:43.375 069 12250.35 -151.40 55363.38 88888.00 2008-03-09 07:53:43.500 069 12250.27 -151.43 55363.38 88888.00 2008-03-09 07:53:43.625 069 12250.20 -151.47 55363.35 88888.00 2008-03-09 07:53:43.750 069 12250.10 -151.55 55363.32 88888.00 2008-03-09 07:53:43.875 069 12249.98 -151.60 55363.30 88888.00 2008-03-09 07:53:44.000 069 12249.98 -151.68 55363.28 88888.00 2008-03-09 07:53:44.125 069 12249.88 -151.75 55363.22 88888.00 2008-03-09 07:53:44.250 069 12249.77 -151.78 55363.18 88888.00 2008-03-09 07:53:44.375 069 12249.83 -151.80 55363.15 88888.00 2008-03-09 07:53:44.500 069 12249.80 -151.78 55363.12 88888.00 2008-03-09 07:53:44.625 069 12249.70 -151.85 55363.07 88888.00 2008-03-09 07:53:44.750 069 12249.67 -151.90 55362.97 88888.00 2008-03-09 07:53:44.875 069 12249.67 -151.95 55362.93 88888.00 2008-03-09 07:53:45.000 069 12249.70 -151.93 55362.88 88888.00 2008-03-09 07:53:45.125 069 12249.80 -151.93 55362.78 88888.00 2008-03-09 07:53:45.250 069 12249.98 -151.93 55362.72 88888.00 2008-03-09 07:53:45.375 069 12249.95 -151.90 55362.62 88888.00 2008-03-09 07:53:45.500 069 12249.92 -151.90 55362.57 88888.00 2008-03-09 07:53:45.625 069 12249.95 -151.90 55362.53 88888.00 2008-03-09 07:53:45.750 069 12250.02 -151.82 55362.45 88888.00 2008-03-09 07:53:45.875 069 12250.17 -151.70 55362.38 88888.00 2008-03-09 07:53:46.000 069 12250.23 -151.68 55362.28 88888.00 2008-03-09 07:53:46.125 069 12250.30 -151.60 55362.20 88888.00 2008-03-09 07:53:46.250 069 12250.33 -151.53 55362.12 88888.00 2008-03-09 07:53:46.375 069 12250.45 -151.43 55362.10 88888.00 2008-03-09 07:53:46.500 069 12250.58 -151.32 55362.00 88888.00 2008-03-09 07:53:46.625 069 12250.62 -151.15 55361.90 88888.00 2008-03-09 07:53:46.750 069 12250.75 -151.03 55361.82 88888.00 2008-03-09 07:53:46.875 069 12250.90 -150.88 55361.72 88888.00 2008-03-09 07:53:47.000 069 12250.98 -150.70 55361.62 88888.00 2008-03-09 07:53:47.125 069 12251.00 -150.57 55361.55 88888.00 2008-03-09 07:53:47.250 069 12251.02 -150.43 55361.45 88888.00 2008-03-09 07:53:47.375 069 12251.15 -150.28 55361.40 88888.00 2008-03-09 07:53:47.500 069 12251.25 -150.10 55361.35 88888.00 2008-03-09 07:53:47.625 069 12251.25 -149.93 55361.25 88888.00 2008-03-09 07:53:47.750 069 12251.27 -149.80 55361.18 88888.00 2008-03-09 07:53:47.875 069 12251.40 -149.70 55361.10 88888.00 2008-03-09 07:53:48.000 069 12251.52 -149.62 55361.03 88888.00 2008-03-09 07:53:48.125 069 12251.50 -149.57 55360.93 88888.00 2008-03-09 07:53:48.250 069 12251.45 -149.47 55360.88 88888.00 2008-03-09 07:53:48.375 069 12251.55 -149.35 55360.88 88888.00 2008-03-09 07:53:48.500 069 12251.58 -149.25 55360.80 88888.00 2008-03-09 07:53:48.625 069 12251.58 -149.30 55360.72 88888.00 2008-03-09 07:53:48.750 069 12251.60 -149.30 55360.62 88888.00 2008-03-09 07:53:48.875 069 12251.62 -149.28 55360.60 88888.00 2008-03-09 07:53:49.000 069 12251.62 -149.30 55360.53 88888.00 2008-03-09 07:53:49.125 069 12251.62 -149.30 55360.50 88888.00 2008-03-09 07:53:49.250 069 12251.60 -149.43 55360.45 88888.00 2008-03-09 07:53:49.375 069 12251.62 -149.50 55360.40 88888.00 2008-03-09 07:53:49.500 069 12251.67 -149.57 55360.32 88888.00 2008-03-09 07:53:49.625 069 12251.70 -149.57 55360.30 88888.00 2008-03-09 07:53:49.750 069 12251.62 -149.65 55360.20 88888.00 2008-03-09 07:53:49.875 069 12251.52 -149.75 55360.18 88888.00 2008-03-09 07:53:50.000 069 12251.58 -149.80 55360.15 88888.00 2008-03-09 07:53:50.125 069 12251.62 -149.88 55360.12 88888.00 2008-03-09 07:53:50.250 069 12251.52 -149.97 55360.10 88888.00 2008-03-09 07:53:50.375 069 12251.58 -150.05 55360.10 88888.00 2008-03-09 07:53:50.500 069 12251.58 -150.18 55360.05 88888.00 2008-03-09 07:53:50.625 069 12251.55 -150.32 55360.05 88888.00 2008-03-09 07:53:50.750 069 12251.42 -150.43 55360.00 88888.00 2008-03-09 07:53:50.875 069 12251.25 -150.55 55360.00 88888.00 2008-03-09 07:53:51.000 069 12251.20 -150.55 55360.05 88888.00 2008-03-09 07:53:51.125 069 12251.20 -150.60 55360.07 88888.00 2008-03-09 07:53:51.250 069 12250.92 -150.70 55360.05 88888.00 2008-03-09 07:53:51.375 069 12250.73 -150.70 55360.07 88888.00 2008-03-09 07:53:51.500 069 12250.60 -150.65 55360.05 88888.00 2008-03-09 07:53:51.625 069 12250.42 -150.65 55360.03 88888.00 2008-03-09 07:53:51.750 069 12250.25 -150.62 55359.97 88888.00 2008-03-09 07:53:51.875 069 12250.15 -150.60 55359.90 88888.00 2008-03-09 07:53:52.000 069 12250.02 -150.50 55359.90 88888.00 2008-03-09 07:53:52.125 069 12249.95 -150.35 55359.93 88888.00 2008-03-09 07:53:52.250 069 12249.77 -150.25 55359.90 88888.00 2008-03-09 07:53:52.375 069 12249.67 -150.22 55359.88 88888.00 2008-03-09 07:53:52.500 069 12249.62 -150.20 55359.80 88888.00 2008-03-09 07:53:52.625 069 12249.60 -150.10 55359.75 88888.00 2008-03-09 07:53:52.750 069 12249.55 -150.05 55359.72 88888.00 2008-03-09 07:53:52.875 069 12249.38 -150.10 55359.65 88888.00 2008-03-09 07:53:53.000 069 12249.33 -150.05 55359.60 88888.00 2008-03-09 07:53:53.125 069 12249.27 -150.00 55359.65 88888.00 2008-03-09 07:53:53.250 069 12249.30 -150.05 55359.62 88888.00 2008-03-09 07:53:53.375 069 12249.25 -150.12 55359.57 88888.00 2008-03-09 07:53:53.500 069 12249.08 -150.15 55359.55 88888.00 2008-03-09 07:53:53.625 069 12248.98 -150.20 55359.53 88888.00 2008-03-09 07:53:53.750 069 12248.95 -150.25 55359.53 88888.00 2008-03-09 07:53:53.875 069 12248.92 -150.40 55359.53 88888.00 2008-03-09 07:53:54.000 069 12248.88 -150.55 55359.45 88888.00 2008-03-09 07:53:54.125 069 12248.80 -150.78 55359.43 88888.00 2008-03-09 07:53:54.250 069 12248.67 -150.93 55359.47 88888.00 2008-03-09 07:53:54.375 069 12248.65 -151.03 55359.45 88888.00 2008-03-09 07:53:54.500 069 12248.58 -151.20 55359.45 88888.00 2008-03-09 07:53:54.625 069 12248.45 -151.40 55359.43 88888.00 2008-03-09 07:53:54.750 069 12248.35 -151.57 55359.45 88888.00 2008-03-09 07:53:54.875 069 12248.30 -151.72 55359.47 88888.00 2008-03-09 07:53:55.000 069 12248.25 -151.82 55359.50 88888.00 2008-03-09 07:53:55.125 069 12248.12 -152.00 55359.53 88888.00 2008-03-09 07:53:55.250 069 12248.02 -152.18 55359.53 88888.00 2008-03-09 07:53:55.375 069 12247.90 -152.32 55359.50 88888.00 2008-03-09 07:53:55.500 069 12247.73 -152.47 55359.53 88888.00 2008-03-09 07:53:55.625 069 12247.62 -152.55 55359.55 88888.00 2008-03-09 07:53:55.750 069 12247.62 -152.68 55359.53 88888.00 2008-03-09 07:53:55.875 069 12247.58 -152.78 55359.57 88888.00 2008-03-09 07:53:56.000 069 12247.50 -152.78 55359.57 88888.00 2008-03-09 07:53:56.125 069 12247.45 -152.85 55359.62 88888.00 2008-03-09 07:53:56.250 069 12247.38 -152.93 55359.62 88888.00 2008-03-09 07:53:56.375 069 12247.33 -153.00 55359.62 88888.00 2008-03-09 07:53:56.500 069 12247.33 -153.05 55359.68 88888.00 2008-03-09 07:53:56.625 069 12247.30 -153.07 55359.75 88888.00 2008-03-09 07:53:56.750 069 12247.27 -153.18 55359.72 88888.00 2008-03-09 07:53:56.875 069 12247.23 -153.32 55359.72 88888.00 2008-03-09 07:53:57.000 069 12247.17 -153.40 55359.75 88888.00 2008-03-09 07:53:57.125 069 12247.02 -153.50 55359.80 88888.00 2008-03-09 07:53:57.250 069 12246.90 -153.60 55359.85 88888.00 2008-03-09 07:53:57.375 069 12246.88 -153.70 55359.80 88888.00 2008-03-09 07:53:57.500 069 12246.88 -153.88 55359.82 88888.00 2008-03-09 07:53:57.625 069 12246.90 -153.97 55359.88 88888.00 2008-03-09 07:53:57.750 069 12246.88 -154.12 55359.90 88888.00 2008-03-09 07:53:57.875 069 12246.80 -154.28 55359.93 88888.00 2008-03-09 07:53:58.000 069 12246.80 -154.35 55359.90 88888.00 2008-03-09 07:53:58.125 069 12246.77 -154.50 55359.95 88888.00 2008-03-09 07:53:58.250 069 12246.75 -154.62 55359.97 88888.00 2008-03-09 07:53:58.375 069 12246.75 -154.78 55359.97 88888.00 2008-03-09 07:53:58.500 069 12246.75 -154.95 55360.00 88888.00 2008-03-09 07:53:58.625 069 12246.70 -155.03 55360.05 88888.00 2008-03-09 07:53:58.750 069 12246.65 -155.18 55360.07 88888.00 2008-03-09 07:53:58.875 069 12246.62 -155.32 55360.12 88888.00 2008-03-09 07:53:59.000 069 12246.52 -155.47 55360.12 88888.00 2008-03-09 07:53:59.125 069 12246.48 -155.62 55360.15 88888.00 2008-03-09 07:53:59.250 069 12246.45 -155.72 55360.18 88888.00 2008-03-09 07:53:59.375 069 12246.45 -155.82 55360.20 88888.00 2008-03-09 07:53:59.500 069 12246.40 -155.88 55360.28 88888.00 2008-03-09 07:53:59.625 069 12246.35 -155.97 55360.32 88888.00 2008-03-09 07:53:59.750 069 12246.20 -156.07 55360.35 88888.00 2008-03-09 07:53:59.875 069 12246.10 -156.18 55360.40 88888.00 2008-03-09 07:54:00.000 069 12245.92 -156.38 55360.40 88888.00 2008-03-09 07:54:00.125 069 12245.90 -156.50 55360.45 88888.00 2008-03-09 07:54:00.250 069 12245.85 -156.60 55360.50 88888.00 2008-03-09 07:54:00.375 069 12245.80 -156.65 55360.50 88888.00 2008-03-09 07:54:00.500 069 12245.67 -156.75 55360.53 88888.00 2008-03-09 07:54:00.625 069 12245.60 -156.82 55360.55 88888.00 2008-03-09 07:54:00.750 069 12245.58 -156.90 55360.62 88888.00 2008-03-09 07:54:00.875 069 12245.50 -157.03 55360.65 88888.00 2008-03-09 07:54:01.000 069 12245.38 -157.07 55360.68 88888.00 2008-03-09 07:54:01.125 069 12245.20 -157.12 55360.72 88888.00 2008-03-09 07:54:01.250 069 12245.08 -157.22 55360.78 88888.00 2008-03-09 07:54:01.375 069 12245.15 -157.20 55360.80 88888.00 2008-03-09 07:54:01.500 069 12245.15 -157.25 55360.88 88888.00 2008-03-09 07:54:01.625 069 12244.98 -157.30 55360.90 88888.00 2008-03-09 07:54:01.750 069 12244.90 -157.40 55360.93 88888.00 2008-03-09 07:54:01.875 069 12244.88 -157.43 55360.93 88888.00 2008-03-09 07:54:02.000 069 12244.77 -157.57 55360.95 88888.00 2008-03-09 07:54:02.125 069 12244.65 -157.65 55360.95 88888.00 2008-03-09 07:54:02.250 069 12244.62 -157.68 55361.00 88888.00 2008-03-09 07:54:02.375 069 12244.62 -157.65 55361.05 88888.00 2008-03-09 07:54:02.500 069 12244.58 -157.78 55361.05 88888.00 2008-03-09 07:54:02.625 069 12244.50 -157.90 55361.10 88888.00 2008-03-09 07:54:02.750 069 12244.48 -157.95 55361.12 88888.00 2008-03-09 07:54:02.875 069 12244.38 -158.07 55361.12 88888.00 2008-03-09 07:54:03.000 069 12244.30 -158.22 55361.15 88888.00 2008-03-09 07:54:03.125 069 12244.27 -158.30 55361.20 88888.00 2008-03-09 07:54:03.250 069 12244.12 -158.50 55361.20 88888.00 2008-03-09 07:54:03.375 069 12244.12 -158.65 55361.25 88888.00 2008-03-09 07:54:03.500 069 12244.05 -158.75 55361.32 88888.00 2008-03-09 07:54:03.625 069 12243.92 -159.00 55361.32 88888.00 2008-03-09 07:54:03.750 069 12243.80 -159.18 55361.35 88888.00 2008-03-09 07:54:03.875 069 12243.75 -159.32 55361.32 88888.00 2008-03-09 07:54:04.000 069 12243.75 -159.45 55361.32 88888.00 2008-03-09 07:54:04.125 069 12243.73 -159.55 55361.40 88888.00 2008-03-09 07:54:04.250 069 12243.65 -159.75 55361.43 88888.00 2008-03-09 07:54:04.375 069 12243.58 -159.90 55361.43 88888.00 2008-03-09 07:54:04.500 069 12243.48 -160.10 55361.45 88888.00 2008-03-09 07:54:04.625 069 12243.42 -160.32 55361.45 88888.00 2008-03-09 07:54:04.750 069 12243.42 -160.43 55361.47 88888.00 2008-03-09 07:54:04.875 069 12243.45 -160.57 55361.50 88888.00 2008-03-09 07:54:05.000 069 12243.33 -160.75 55361.53 88888.00 2008-03-09 07:54:05.125 069 12243.20 -160.82 55361.53 88888.00 2008-03-09 07:54:05.250 069 12243.17 -161.00 55361.57 88888.00 2008-03-09 07:54:05.375 069 12243.25 -161.18 55361.60 88888.00 2008-03-09 07:54:05.500 069 12243.17 -161.32 55361.57 88888.00 2008-03-09 07:54:05.625 069 12243.05 -161.57 55361.55 88888.00 2008-03-09 07:54:05.750 069 12242.95 -161.72 55361.55 88888.00 2008-03-09 07:54:05.875 069 12242.92 -161.85 55361.57 88888.00 2008-03-09 07:54:06.000 069 12242.95 -161.93 55361.57 88888.00 2008-03-09 07:54:06.125 069 12242.88 -162.15 55361.53 88888.00 2008-03-09 07:54:06.250 069 12242.85 -162.35 55361.55 88888.00 2008-03-09 07:54:06.375 069 12242.90 -162.38 55361.53 88888.00 2008-03-09 07:54:06.500 069 12242.88 -162.47 55361.55 88888.00 2008-03-09 07:54:06.625 069 12242.83 -162.55 55361.55 88888.00 2008-03-09 07:54:06.750 069 12242.88 -162.65 55361.53 88888.00 2008-03-09 07:54:06.875 069 12242.88 -162.70 55361.55 88888.00 2008-03-09 07:54:07.000 069 12242.88 -162.62 55361.53 88888.00 2008-03-09 07:54:07.125 069 12242.85 -162.62 55361.55 88888.00 2008-03-09 07:54:07.250 069 12242.83 -162.65 55361.53 88888.00 2008-03-09 07:54:07.375 069 12242.85 -162.57 55361.55 88888.00 2008-03-09 07:54:07.500 069 12242.92 -162.55 55361.57 88888.00 2008-03-09 07:54:07.625 069 12242.92 -162.57 55361.57 88888.00 2008-03-09 07:54:07.750 069 12242.85 -162.57 55361.55 88888.00 2008-03-09 07:54:07.875 069 12242.80 -162.57 55361.53 88888.00 2008-03-09 07:54:08.000 069 12242.83 -162.55 55361.50 88888.00 2008-03-09 07:54:08.125 069 12242.75 -162.55 55361.55 88888.00 2008-03-09 07:54:08.250 069 12242.75 -162.50 55361.55 88888.00 2008-03-09 07:54:08.375 069 12242.80 -162.43 55361.55 88888.00 2008-03-09 07:54:08.500 069 12242.80 -162.43 55361.53 88888.00 2008-03-09 07:54:08.625 069 12242.77 -162.38 55361.53 88888.00 2008-03-09 07:54:08.750 069 12242.70 -162.35 55361.50 88888.00 2008-03-09 07:54:08.875 069 12242.65 -162.30 55361.53 88888.00 2008-03-09 07:54:09.000 069 12242.62 -162.35 55361.47 88888.00 2008-03-09 07:54:09.125 069 12242.67 -162.28 55361.47 88888.00 2008-03-09 07:54:09.250 069 12242.65 -162.22 55361.47 88888.00 2008-03-09 07:54:09.375 069 12242.52 -162.20 55361.47 88888.00 2008-03-09 07:54:09.500 069 12242.48 -162.18 55361.45 88888.00 2008-03-09 07:54:09.625 069 12242.40 -162.15 55361.50 88888.00 2008-03-09 07:54:09.750 069 12242.35 -162.25 55361.43 88888.00 2008-03-09 07:54:09.875 069 12242.35 -162.22 55361.43 88888.00 2008-03-09 07:54:10.000 069 12242.45 -162.20 55361.47 88888.00 2008-03-09 07:54:10.125 069 12242.40 -162.22 55361.50 88888.00 2008-03-09 07:54:10.250 069 12242.20 -162.28 55361.45 88888.00 2008-03-09 07:54:10.375 069 12242.17 -162.32 55361.43 88888.00 2008-03-09 07:54:10.500 069 12242.23 -162.32 55361.43 88888.00 2008-03-09 07:54:10.625 069 12242.17 -162.28 55361.45 88888.00 2008-03-09 07:54:10.750 069 12242.08 -162.35 55361.45 88888.00 2008-03-09 07:54:10.875 069 12242.05 -162.40 55361.38 88888.00 2008-03-09 07:54:11.000 069 12241.88 -162.47 55361.32 88888.00 2008-03-09 07:54:11.125 069 12241.75 -162.50 55361.35 88888.00 2008-03-09 07:54:11.250 069 12241.73 -162.45 55361.35 88888.00 2008-03-09 07:54:11.375 069 12241.75 -162.47 55361.38 88888.00 2008-03-09 07:54:11.500 069 12241.70 -162.53 55361.35 88888.00 2008-03-09 07:54:11.625 069 12241.60 -162.55 55361.43 88888.00 2008-03-09 07:54:11.750 069 12241.48 -162.55 55361.45 88888.00 2008-03-09 07:54:11.875 069 12241.25 -162.70 55361.43 88888.00 2008-03-09 07:54:12.000 069 12241.02 -162.80 55361.40 88888.00 2008-03-09 07:54:12.125 069 12240.92 -162.82 55361.45 88888.00 2008-03-09 07:54:12.250 069 12240.75 -162.93 55361.45 88888.00 2008-03-09 07:54:12.375 069 12240.65 -162.97 55361.50 88888.00 2008-03-09 07:54:12.500 069 12240.58 -163.00 55361.55 88888.00 2008-03-09 07:54:12.625 069 12240.45 -163.05 55361.57 88888.00 2008-03-09 07:54:12.750 069 12240.15 -163.12 55361.57 88888.00 2008-03-09 07:54:12.875 069 12239.95 -163.12 55361.60 88888.00 2008-03-09 07:54:13.000 069 12239.73 -163.05 55361.62 88888.00 2008-03-09 07:54:13.125 069 12239.50 -162.95 55361.68 88888.00 2008-03-09 07:54:13.250 069 12239.23 -162.88 55361.68 88888.00 2008-03-09 07:54:13.375 069 12238.95 -162.80 55361.72 88888.00 2008-03-09 07:54:13.500 069 12238.65 -162.72 55361.75 88888.00 2008-03-09 07:54:13.625 069 12238.38 -162.62 55361.82 88888.00 2008-03-09 07:54:13.750 069 12238.05 -162.47 55361.82 88888.00 2008-03-09 07:54:13.875 069 12237.77 -162.32 55361.88 88888.00 2008-03-09 07:54:14.000 069 12237.55 -162.18 55361.88 88888.00 2008-03-09 07:54:14.125 069 12237.35 -162.00 55361.90 88888.00 2008-03-09 07:54:14.250 069 12237.17 -161.88 55361.90 88888.00 2008-03-09 07:54:14.375 069 12236.98 -161.78 55361.90 88888.00 2008-03-09 07:54:14.500 069 12236.85 -161.60 55361.93 88888.00 2008-03-09 07:54:14.625 069 12236.65 -161.53 55361.90 88888.00 2008-03-09 07:54:14.750 069 12236.50 -161.38 55361.93 88888.00 2008-03-09 07:54:14.875 069 12236.38 -161.25 55361.95 88888.00 2008-03-09 07:54:15.000 069 12236.27 -161.18 55361.95 88888.00 2008-03-09 07:54:15.125 069 12236.23 -161.07 55361.95 88888.00 2008-03-09 07:54:15.250 069 12236.10 -160.93 55361.93 88888.00 2008-03-09 07:54:15.375 069 12236.08 -160.82 55361.90 88888.00 2008-03-09 07:54:15.500 069 12236.02 -160.68 55361.88 88888.00 2008-03-09 07:54:15.625 069 12235.90 -160.65 55361.85 88888.00 2008-03-09 07:54:15.750 069 12235.92 -160.53 55361.82 88888.00 2008-03-09 07:54:15.875 069 12235.98 -160.43 55361.78 88888.00 2008-03-09 07:54:16.000 069 12235.98 -160.25 55361.82 88888.00 2008-03-09 07:54:16.125 069 12235.90 -160.15 55361.82 88888.00 2008-03-09 07:54:16.250 069 12235.80 -160.10 55361.80 88888.00 2008-03-09 07:54:16.375 069 12235.77 -160.05 55361.80 88888.00 2008-03-09 07:54:16.500 069 12235.75 -159.97 55361.82 88888.00 2008-03-09 07:54:16.625 069 12235.65 -159.90 55361.82 88888.00 2008-03-09 07:54:16.750 069 12235.60 -159.82 55361.85 88888.00 2008-03-09 07:54:16.875 069 12235.52 -159.80 55361.80 88888.00 2008-03-09 07:54:17.000 069 12235.48 -159.75 55361.82 88888.00 2008-03-09 07:54:17.125 069 12235.38 -159.72 55361.80 88888.00 2008-03-09 07:54:17.250 069 12235.25 -159.68 55361.85 88888.00 2008-03-09 07:54:17.375 069 12235.20 -159.62 55361.85 88888.00 2008-03-09 07:54:17.500 069 12235.12 -159.57 55361.88 88888.00 2008-03-09 07:54:17.625 069 12235.00 -159.62 55361.85 88888.00 2008-03-09 07:54:17.750 069 12234.92 -159.62 55361.85 88888.00 2008-03-09 07:54:17.875 069 12234.75 -159.65 55361.88 88888.00 2008-03-09 07:54:18.000 069 12234.58 -159.68 55361.88 88888.00 2008-03-09 07:54:18.125 069 12234.45 -159.70 55361.90 88888.00 2008-03-09 07:54:18.250 069 12234.27 -159.72 55361.85 88888.00 2008-03-09 07:54:18.375 069 12234.20 -159.70 55361.90 88888.00 2008-03-09 07:54:18.500 069 12234.10 -159.70 55361.90 88888.00 2008-03-09 07:54:18.625 069 12233.92 -159.75 55361.93 88888.00 2008-03-09 07:54:18.750 069 12233.77 -159.78 55361.93 88888.00 2008-03-09 07:54:18.875 069 12233.62 -159.78 55361.97 88888.00 2008-03-09 07:54:19.000 069 12233.55 -159.82 55361.93 88888.00 2008-03-09 07:54:19.125 069 12233.50 -159.90 55361.95 88888.00 2008-03-09 07:54:19.250 069 12233.33 -159.95 55361.95 88888.00 2008-03-09 07:54:19.375 069 12233.27 -159.88 55361.97 88888.00 2008-03-09 07:54:19.500 069 12233.20 -159.85 55362.00 88888.00 2008-03-09 07:54:19.625 069 12233.08 -159.95 55362.03 88888.00 2008-03-09 07:54:19.750 069 12232.92 -160.03 55361.95 88888.00 2008-03-09 07:54:19.875 069 12232.90 -160.03 55361.95 88888.00 2008-03-09 07:54:20.000 069 12232.83 -160.03 55361.93 88888.00 2008-03-09 07:54:20.125 069 12232.67 -160.07 55361.95 88888.00 2008-03-09 07:54:20.250 069 12232.55 -160.10 55361.93 88888.00 2008-03-09 07:54:20.375 069 12232.52 -160.10 55361.93 88888.00 2008-03-09 07:54:20.500 069 12232.50 -160.12 55361.90 88888.00 2008-03-09 07:54:20.625 069 12232.50 -160.18 55361.90 88888.00 2008-03-09 07:54:20.750 069 12232.38 -160.25 55361.85 88888.00 2008-03-09 07:54:20.875 069 12232.23 -160.28 55361.82 88888.00 2008-03-09 07:54:21.000 069 12232.15 -160.28 55361.80 88888.00 2008-03-09 07:54:21.125 069 12232.15 -160.32 55361.80 88888.00 2008-03-09 07:54:21.250 069 12232.20 -160.32 55361.78 88888.00 2008-03-09 07:54:21.375 069 12232.23 -160.32 55361.78 88888.00 2008-03-09 07:54:21.500 069 12232.20 -160.30 55361.78 88888.00 2008-03-09 07:54:21.625 069 12231.33 -160.72 55361.07 88888.00 2008-03-09 07:54:21.750 069 12231.35 -160.75 55361.03 88888.00 2008-03-09 07:54:21.875 069 12231.38 -160.80 55361.00 88888.00 2008-03-09 07:54:22.000 069 12231.30 -160.85 55361.00 88888.00 2008-03-09 07:54:22.125 069 12231.33 -160.78 55361.00 88888.00 2008-03-09 07:54:22.250 069 12231.33 -160.80 55360.93 88888.00 2008-03-09 07:54:22.375 069 12231.35 -160.80 55360.93 88888.00 2008-03-09 07:54:22.500 069 12231.40 -160.80 55360.88 88888.00 2008-03-09 07:54:22.625 069 12232.38 -160.28 55361.60 88888.00 2008-03-09 07:54:22.750 069 12232.42 -160.15 55361.57 88888.00 2008-03-09 07:54:22.875 069 12232.45 -160.00 55361.57 88888.00 2008-03-09 07:54:23.000 069 12232.30 -159.93 55361.57 88888.00 2008-03-09 07:54:23.125 069 12232.15 -159.82 55361.60 88888.00 2008-03-09 07:54:23.250 069 12232.05 -159.65 55361.62 88888.00 2008-03-09 07:54:23.375 069 12231.95 -159.50 55361.70 88888.00 2008-03-09 07:54:23.500 069 12231.77 -159.32 55361.72 88888.00 2008-03-09 07:54:23.625 069 12231.55 -159.22 55361.70 88888.00 2008-03-09 07:54:23.750 069 12231.50 -158.97 55361.72 88888.00 2008-03-09 07:54:23.875 069 12231.42 -158.75 55361.82 88888.00 2008-03-09 07:54:24.000 069 12231.30 -158.60 55361.80 88888.00 2008-03-09 07:54:24.125 069 12231.23 -158.40 55361.85 88888.00 2008-03-09 07:54:24.250 069 12231.12 -158.07 55361.90 88888.00 2008-03-09 07:54:24.375 069 12231.08 -157.85 55361.95 88888.00 2008-03-09 07:54:24.500 069 12230.92 -157.70 55361.97 88888.00 2008-03-09 07:54:24.625 069 12230.92 -157.53 55362.03 88888.00 2008-03-09 07:54:24.750 069 12230.83 -157.32 55362.05 88888.00 2008-03-09 07:54:24.875 069 12230.67 -157.10 55362.10 88888.00 2008-03-09 07:54:25.000 069 12230.60 -156.93 55362.12 88888.00 2008-03-09 07:54:25.125 069 12230.52 -156.72 55362.18 88888.00 2008-03-09 07:54:25.250 069 12230.42 -156.45 55362.22 88888.00 2008-03-09 07:54:25.375 069 12230.42 -156.28 55362.30 88888.00 2008-03-09 07:54:25.500 069 12230.35 -156.05 55362.38 88888.00 2008-03-09 07:54:25.625 069 12230.25 -155.90 55362.40 88888.00 2008-03-09 07:54:25.750 069 12230.12 -155.75 55362.43 88888.00 2008-03-09 07:54:25.875 069 12230.05 -155.50 55362.45 88888.00 2008-03-09 07:54:26.000 069 12230.02 -155.32 55362.50 88888.00 2008-03-09 07:54:26.125 069 12229.95 -155.25 55362.55 88888.00 2008-03-09 07:54:26.250 069 12229.73 -155.15 55362.57 88888.00 2008-03-09 07:54:26.375 069 12229.67 -155.03 55362.60 88888.00 2008-03-09 07:54:26.500 069 12229.60 -154.90 55362.65 88888.00 2008-03-09 07:54:26.625 069 12229.60 -154.78 55362.70 88888.00 2008-03-09 07:54:26.750 069 12229.58 -154.65 55362.78 88888.00 2008-03-09 07:54:26.875 069 12229.50 -154.55 55362.80 88888.00 2008-03-09 07:54:27.000 069 12229.30 -154.47 55362.80 88888.00 2008-03-09 07:54:27.125 069 12229.23 -154.40 55362.82 88888.00 2008-03-09 07:54:27.250 069 12229.15 -154.35 55362.90 88888.00 2008-03-09 07:54:27.375 069 12229.10 -154.28 55362.90 88888.00 2008-03-09 07:54:27.500 069 12229.05 -154.22 55362.95 88888.00 2008-03-09 07:54:27.625 069 12228.95 -154.20 55362.95 88888.00 2008-03-09 07:54:27.750 069 12228.85 -154.15 55363.00 88888.00 2008-03-09 07:54:27.875 069 12228.70 -154.15 55363.00 88888.00 2008-03-09 07:54:28.000 069 12228.67 -154.05 55363.03 88888.00 2008-03-09 07:54:28.125 069 12228.62 -154.03 55363.03 88888.00 2008-03-09 07:54:28.250 069 12228.55 -154.00 55363.05 88888.00 2008-03-09 07:54:28.375 069 12228.50 -153.95 55363.07 88888.00 2008-03-09 07:54:28.500 069 12228.40 -153.95 55363.05 88888.00 2008-03-09 07:54:28.625 069 12228.27 -153.95 55363.07 88888.00 2008-03-09 07:54:28.750 069 12228.33 -153.93 55363.10 88888.00 2008-03-09 07:54:28.875 069 12228.27 -153.95 55363.10 88888.00 2008-03-09 07:54:29.000 069 12228.17 -153.93 55363.10 88888.00 2008-03-09 07:54:29.125 069 12228.02 -153.90 55363.05 88888.00 2008-03-09 07:54:29.250 069 12227.98 -153.85 55363.07 88888.00 2008-03-09 07:54:29.375 069 12227.98 -153.82 55363.07 88888.00 2008-03-09 07:54:29.500 069 12227.90 -153.82 55363.07 88888.00 2008-03-09 07:54:29.625 069 12227.77 -153.80 55363.07 88888.00 2008-03-09 07:54:29.750 069 12227.73 -153.78 55363.05 88888.00 2008-03-09 07:54:29.875 069 12227.67 -153.85 55363.03 88888.00 2008-03-09 07:54:30.000 069 12227.65 -153.85 55363.00 88888.00 2008-03-09 07:54:30.125 069 12227.67 -153.85 55363.00 88888.00 2008-03-09 07:54:30.250 069 12227.67 -153.85 55363.00 88888.00 2008-03-09 07:54:30.375 069 12227.67 -153.90 55362.95 88888.00 2008-03-09 07:54:30.500 069 12227.70 -153.97 55362.90 88888.00 2008-03-09 07:54:30.625 069 12227.73 -154.00 55362.85 88888.00 2008-03-09 07:54:30.750 069 12227.83 -154.05 55362.85 88888.00 2008-03-09 07:54:30.875 069 12227.90 -154.10 55362.80 88888.00 2008-03-09 07:54:31.000 069 12228.05 -154.18 55362.80 88888.00 2008-03-09 07:54:31.125 069 12228.08 -154.25 55362.75 88888.00 2008-03-09 07:54:31.250 069 12228.08 -154.40 55362.70 88888.00 2008-03-09 07:54:31.375 069 12228.15 -154.50 55362.57 88888.00 2008-03-09 07:54:31.500 069 12228.33 -154.65 55362.53 88888.00 2008-03-09 07:54:31.625 069 12228.48 -154.80 55362.43 88888.00 2008-03-09 07:54:31.750 069 12228.55 -154.85 55362.38 88888.00 2008-03-09 07:54:31.875 069 12228.70 -154.93 55362.30 88888.00 2008-03-09 07:54:32.000 069 12228.92 -155.03 55362.22 88888.00 2008-03-09 07:54:32.125 069 12229.10 -155.15 55362.18 88888.00 2008-03-09 07:54:32.250 069 12229.25 -155.38 55362.07 88888.00 2008-03-09 07:54:32.375 069 12229.38 -155.55 55362.00 88888.00 2008-03-09 07:54:32.500 069 12229.52 -155.57 55361.97 88888.00 2008-03-09 07:54:32.625 069 12229.77 -155.62 55361.93 88888.00 2008-03-09 07:54:32.750 069 12230.02 -155.70 55361.85 88888.00 2008-03-09 07:54:32.875 069 12230.25 -155.82 55361.80 88888.00 2008-03-09 07:54:33.000 069 12230.50 -155.88 55361.75 88888.00 2008-03-09 07:54:33.125 069 12230.65 -155.95 55361.70 88888.00 2008-03-09 07:54:33.250 069 12230.85 -156.03 55361.62 88888.00 2008-03-09 07:54:33.375 069 12231.05 -156.10 55361.55 88888.00 2008-03-09 07:54:33.500 069 12231.17 -156.28 55361.47 88888.00 2008-03-09 07:54:33.625 069 12231.27 -156.45 55361.40 88888.00 2008-03-09 07:54:33.750 069 12231.55 -156.53 55361.35 88888.00 2008-03-09 07:54:33.875 069 12231.73 -156.68 55361.28 88888.00 2008-03-09 07:54:34.000 069 12231.88 -156.82 55361.18 88888.00 2008-03-09 07:54:34.125 069 12232.02 -156.97 55361.12 88888.00 2008-03-09 07:54:34.250 069 12232.20 -157.07 55361.07 88888.00 2008-03-09 07:54:34.375 069 12232.27 -157.20 55361.00 88888.00 2008-03-09 07:54:34.500 069 12232.38 -157.30 55360.93 88888.00 2008-03-09 07:54:34.625 069 12232.45 -157.45 55360.90 88888.00 2008-03-09 07:54:34.750 069 12232.55 -157.57 55360.82 88888.00 2008-03-09 07:54:34.875 069 12232.70 -157.62 55360.78 88888.00 2008-03-09 07:54:35.000 069 12232.85 -157.68 55360.70 88888.00 2008-03-09 07:54:35.125 069 12232.95 -157.78 55360.65 88888.00 2008-03-09 07:54:35.250 069 12232.95 -157.95 55360.53 88888.00 2008-03-09 07:54:35.375 069 12233.02 -158.05 55360.47 88888.00 2008-03-09 07:54:35.500 069 12233.15 -158.15 55360.40 88888.00 2008-03-09 07:54:35.625 069 12233.30 -158.20 55360.35 88888.00 2008-03-09 07:54:35.750 069 12233.45 -158.22 55360.28 88888.00 2008-03-09 07:54:35.875 069 12233.60 -158.32 55360.18 88888.00 2008-03-09 07:54:36.000 069 12233.83 -158.35 55360.15 88888.00 2008-03-09 07:54:36.125 069 12234.00 -158.40 55360.07 88888.00 2008-03-09 07:54:36.250 069 12234.12 -158.53 55359.97 88888.00 2008-03-09 07:54:36.375 069 12234.27 -158.53 55359.90 88888.00 2008-03-09 07:54:36.500 069 12234.35 -158.55 55359.82 88888.00 2008-03-09 07:54:36.625 069 12234.40 -158.62 55359.72 88888.00 2008-03-09 07:54:36.750 069 12234.52 -158.62 55359.65 88888.00 2008-03-09 07:54:36.875 069 12234.75 -158.65 55359.57 88888.00 2008-03-09 07:54:37.000 069 12234.92 -158.75 55359.43 88888.00 2008-03-09 07:54:37.125 069 12235.00 -158.78 55359.38 88888.00 2008-03-09 07:54:37.250 069 12235.10 -158.72 55359.35 88888.00 2008-03-09 07:54:37.375 069 12235.33 -158.62 55359.30 88888.00 2008-03-09 07:54:37.500 069 12235.50 -158.68 55359.20 88888.00 2008-03-09 07:54:37.625 069 12235.60 -158.70 55359.10 88888.00 2008-03-09 07:54:37.750 069 12235.70 -158.78 55359.03 88888.00 2008-03-09 07:54:37.875 069 12235.85 -158.80 55358.95 88888.00 2008-03-09 07:54:38.000 069 12236.02 -158.78 55358.90 88888.00 2008-03-09 07:54:38.125 069 12236.20 -158.72 55358.85 88888.00 2008-03-09 07:54:38.250 069 12236.40 -158.72 55358.75 88888.00 2008-03-09 07:54:38.375 069 12236.55 -158.75 55358.65 88888.00 2008-03-09 07:54:38.500 069 12236.62 -158.78 55358.62 88888.00 2008-03-09 07:54:38.625 069 12236.70 -158.75 55358.57 88888.00 2008-03-09 07:54:38.750 069 12236.77 -158.75 55358.47 88888.00 2008-03-09 07:54:38.875 069 12236.95 -158.78 55358.38 88888.00 2008-03-09 07:54:39.000 069 12237.15 -158.88 55358.28 88888.00 2008-03-09 07:54:39.125 069 12237.20 -158.90 55358.20 88888.00 2008-03-09 07:54:39.250 069 12237.30 -158.88 55358.15 88888.00 2008-03-09 07:54:39.375 069 12237.45 -158.90 55358.07 88888.00 2008-03-09 07:54:39.500 069 12237.58 -159.00 55357.95 88888.00 2008-03-09 07:54:39.625 069 12237.67 -158.97 55357.85 88888.00 2008-03-09 07:54:39.750 069 12237.77 -158.97 55357.78 88888.00 2008-03-09 07:54:39.875 069 12237.95 -158.97 55357.72 88888.00 2008-03-09 07:54:40.000 069 12238.12 -158.95 55357.70 88888.00 2008-03-09 07:54:40.125 069 12238.23 -159.00 55357.60 88888.00 2008-03-09 07:54:40.250 069 12238.25 -159.10 55357.47 88888.00 2008-03-09 07:54:40.375 069 12238.48 -159.15 55357.43 88888.00 2008-03-09 07:54:40.500 069 12238.65 -159.10 55357.35 88888.00 2008-03-09 07:54:40.625 069 12238.83 -159.15 55357.25 88888.00 2008-03-09 07:54:40.750 069 12238.92 -159.25 55357.12 88888.00 2008-03-09 07:54:40.875 069 12239.00 -159.22 55357.05 88888.00 2008-03-09 07:54:41.000 069 12239.10 -159.25 55356.97 88888.00 2008-03-09 07:54:41.125 069 12239.25 -159.28 55356.93 88888.00 2008-03-09 07:54:41.250 069 12239.42 -159.32 55356.82 88888.00 2008-03-09 07:54:41.375 069 12239.52 -159.38 55356.72 88888.00 2008-03-09 07:54:41.500 069 12239.67 -159.35 55356.60 88888.00 2008-03-09 07:54:41.625 069 12239.95 -159.38 55356.55 88888.00 2008-03-09 07:54:41.750 069 12240.12 -159.38 55356.53 88888.00 2008-03-09 07:54:41.875 069 12240.27 -159.38 55356.43 88888.00 2008-03-09 07:54:42.000 069 12240.42 -159.43 55356.30 88888.00 2008-03-09 07:54:42.125 069 12240.52 -159.45 55356.22 88888.00 2008-03-09 07:54:42.250 069 12240.58 -159.57 55356.05 88888.00 2008-03-09 07:54:42.375 069 12240.67 -159.53 55356.00 88888.00 2008-03-09 07:54:42.500 069 12240.88 -159.43 55355.95 88888.00 2008-03-09 07:54:42.625 069 12241.05 -159.45 55355.88 88888.00 2008-03-09 07:54:42.750 069 12241.08 -159.53 55355.75 88888.00 2008-03-09 07:54:42.875 069 12241.15 -159.47 55355.72 88888.00 2008-03-09 07:54:43.000 069 12241.38 -159.40 55355.65 88888.00 2008-03-09 07:54:43.125 069 12241.45 -159.43 55355.57 88888.00 2008-03-09 07:54:43.250 069 12241.45 -159.45 55355.45 88888.00 2008-03-09 07:54:43.375 069 12241.58 -159.40 55355.40 88888.00 2008-03-09 07:54:43.500 069 12241.65 -159.43 55355.32 88888.00 2008-03-09 07:54:43.625 069 12241.70 -159.43 55355.25 88888.00 2008-03-09 07:54:43.750 069 12241.75 -159.50 55355.15 88888.00 2008-03-09 07:54:43.875 069 12241.85 -159.50 55355.07 88888.00 2008-03-09 07:54:44.000 069 12241.90 -159.50 55354.97 88888.00 2008-03-09 07:54:44.125 069 12241.95 -159.53 55354.90 88888.00 2008-03-09 07:54:44.250 069 12242.00 -159.53 55354.80 88888.00 2008-03-09 07:54:44.375 069 12242.15 -159.50 55354.78 88888.00 2008-03-09 07:54:44.500 069 12242.25 -159.45 55354.68 88888.00 2008-03-09 07:54:44.625 069 12242.33 -159.45 55354.55 88888.00 2008-03-09 07:54:44.750 069 12242.35 -159.45 55354.53 88888.00 2008-03-09 07:54:44.875 069 12242.50 -159.40 55354.45 88888.00 2008-03-09 07:54:45.000 069 12242.58 -159.38 55354.38 88888.00 2008-03-09 07:54:45.125 069 12242.60 -159.43 55354.30 88888.00 2008-03-09 07:54:45.250 069 12242.70 -159.40 55354.20 88888.00 2008-03-09 07:54:45.375 069 12242.80 -159.35 55354.15 88888.00 2008-03-09 07:54:45.500 069 12242.92 -159.32 55354.05 88888.00 2008-03-09 07:54:45.625 069 12243.05 -159.32 55353.97 88888.00 2008-03-09 07:54:45.750 069 12243.15 -159.32 55353.90 88888.00 2008-03-09 07:54:45.875 069 12243.33 -159.30 55353.82 88888.00 2008-03-09 07:54:46.000 069 12243.45 -159.20 55353.78 88888.00 2008-03-09 07:54:46.125 069 12243.52 -159.20 55353.70 88888.00 2008-03-09 07:54:46.250 069 12243.58 -159.20 55353.62 88888.00 2008-03-09 07:54:46.375 069 12243.65 -159.15 55353.55 88888.00 2008-03-09 07:54:46.500 069 12243.73 -159.10 55353.45 88888.00 2008-03-09 07:54:46.625 069 12243.85 -158.97 55353.38 88888.00 2008-03-09 07:54:46.750 069 12243.90 -158.90 55353.32 88888.00 2008-03-09 07:54:46.875 069 12243.95 -158.85 55353.30 88888.00 2008-03-09 07:54:47.000 069 12244.00 -158.85 55353.22 88888.00 2008-03-09 07:54:47.125 069 12244.02 -158.80 55353.15 88888.00 2008-03-09 07:54:47.250 069 12244.05 -158.82 55353.10 88888.00 2008-03-09 07:54:47.375 069 12244.10 -158.78 55352.97 88888.00 2008-03-09 07:54:47.500 069 12244.08 -158.75 55352.95 88888.00 2008-03-09 07:54:47.625 069 12244.12 -158.65 55352.93 88888.00 2008-03-09 07:54:47.750 069 12244.20 -158.55 55352.88 88888.00 2008-03-09 07:54:47.875 069 12244.20 -158.53 55352.82 88888.00 2008-03-09 07:54:48.000 069 12244.20 -158.50 55352.78 88888.00 2008-03-09 07:54:48.125 069 12244.30 -158.40 55352.72 88888.00 2008-03-09 07:54:48.250 069 12244.38 -158.32 55352.70 88888.00 2008-03-09 07:54:48.375 069 12244.40 -158.28 55352.65 88888.00 2008-03-09 07:54:48.500 069 12244.45 -158.22 55352.57 88888.00 2008-03-09 07:54:48.625 069 12244.48 -158.20 55352.50 88888.00 2008-03-09 07:54:48.750 069 12244.60 -158.05 55352.53 88888.00 2008-03-09 07:54:48.875 069 12244.73 -157.88 55352.55 88888.00 2008-03-09 07:54:49.000 069 12244.75 -157.82 55352.45 88888.00 2008-03-09 07:54:49.125 069 12244.70 -157.75 55352.38 88888.00 2008-03-09 07:54:49.250 069 12244.70 -157.55 55352.35 88888.00 2008-03-09 07:54:49.375 069 12244.70 -157.45 55352.35 88888.00 2008-03-09 07:54:49.500 069 12244.75 -157.30 55352.32 88888.00 2008-03-09 07:54:49.625 069 12244.77 -157.15 55352.30 88888.00 2008-03-09 07:54:49.750 069 12244.65 -157.10 55352.28 88888.00 2008-03-09 07:54:49.875 069 12244.62 -156.93 55352.25 88888.00 2008-03-09 07:54:50.000 069 12244.70 -156.78 55352.22 88888.00 2008-03-09 07:54:50.125 069 12244.65 -156.65 55352.22 88888.00 2008-03-09 07:54:50.250 069 12244.50 -156.50 55352.20 88888.00 2008-03-09 07:54:50.375 069 12244.42 -156.40 55352.15 88888.00 2008-03-09 07:54:50.500 069 12244.33 -156.25 55352.15 88888.00 2008-03-09 07:54:50.625 069 12244.30 -156.15 55352.10 88888.00 2008-03-09 07:54:50.750 069 12244.15 -156.10 55352.07 88888.00 2008-03-09 07:54:50.875 069 12244.02 -156.03 55352.05 88888.00 2008-03-09 07:54:51.000 069 12244.00 -155.95 55352.05 88888.00 2008-03-09 07:54:51.125 069 12243.92 -155.80 55352.05 88888.00 2008-03-09 07:54:51.250 069 12243.80 -155.60 55352.05 88888.00 2008-03-09 07:54:51.375 069 12243.75 -155.40 55352.03 88888.00 2008-03-09 07:54:51.500 069 12243.62 -155.20 55351.97 88888.00 2008-03-09 07:54:51.625 069 12243.50 -155.10 55351.97 88888.00 2008-03-09 07:54:51.750 069 12243.45 -154.93 55351.95 88888.00 2008-03-09 07:54:51.875 069 12243.38 -154.78 55351.90 88888.00 2008-03-09 07:54:52.000 069 12243.25 -154.65 55351.82 88888.00 2008-03-09 07:54:52.125 069 12243.17 -154.47 55351.80 88888.00 2008-03-09 07:54:52.250 069 12243.17 -154.22 55351.80 88888.00 2008-03-09 07:54:52.375 069 12243.08 -154.03 55351.75 88888.00 2008-03-09 07:54:52.500 069 12242.92 -153.82 55351.70 88888.00 2008-03-09 07:54:52.625 069 12242.83 -153.60 55351.68 88888.00 2008-03-09 07:54:52.750 069 12242.88 -153.45 55351.65 88888.00 2008-03-09 07:54:52.875 069 12242.88 -153.28 55351.60 88888.00 2008-03-09 07:54:53.000 069 12242.73 -153.12 55351.50 88888.00 2008-03-09 07:54:53.125 069 12242.65 -152.95 55351.47 88888.00 2008-03-09 07:54:53.250 069 12242.62 -152.78 55351.43 88888.00 2008-03-09 07:54:53.375 069 12242.65 -152.55 55351.40 88888.00 2008-03-09 07:54:53.500 069 12242.55 -152.32 55351.38 88888.00 2008-03-09 07:54:53.625 069 12242.48 -152.15 55351.35 88888.00 2008-03-09 07:54:53.750 069 12242.45 -151.97 55351.30 88888.00 2008-03-09 07:54:53.875 069 12242.42 -151.82 55351.25 88888.00 2008-03-09 07:54:54.000 069 12242.42 -151.68 55351.20 88888.00 2008-03-09 07:54:54.125 069 12242.38 -151.45 55351.15 88888.00 2008-03-09 07:54:54.250 069 12242.25 -151.30 55351.07 88888.00 2008-03-09 07:54:54.375 069 12242.17 -151.18 55351.03 88888.00 2008-03-09 07:54:54.500 069 12242.12 -151.03 55351.00 88888.00 2008-03-09 07:54:54.625 069 12242.15 -150.85 55350.97 88888.00 2008-03-09 07:54:54.750 069 12242.02 -150.75 55350.95 88888.00 2008-03-09 07:54:54.875 069 12242.00 -150.53 55350.90 88888.00 2008-03-09 07:54:55.000 069 12242.10 -150.35 55350.93 88888.00 2008-03-09 07:54:55.125 069 12242.10 -150.22 55350.88 88888.00 2008-03-09 07:54:55.250 069 12242.02 -150.12 55350.78 88888.00 2008-03-09 07:54:55.375 069 12242.00 -150.03 55350.75 88888.00 2008-03-09 07:54:55.500 069 12241.95 -149.90 55350.72 88888.00 2008-03-09 07:54:55.625 069 12241.88 -149.82 55350.62 88888.00 2008-03-09 07:54:55.750 069 12241.90 -149.75 55350.55 88888.00 2008-03-09 07:54:55.875 069 12241.95 -149.57 55350.53 88888.00 2008-03-09 07:54:56.000 069 12241.98 -149.40 55350.47 88888.00 2008-03-09 07:54:56.125 069 12242.05 -149.35 55350.45 88888.00 2008-03-09 07:54:56.250 069 12242.05 -149.28 55350.38 88888.00 2008-03-09 07:54:56.375 069 12242.08 -149.18 55350.38 88888.00 2008-03-09 07:54:56.500 069 12242.05 -149.05 55350.30 88888.00 2008-03-09 07:54:56.625 069 12242.02 -148.95 55350.28 88888.00 2008-03-09 07:54:56.750 069 12241.95 -148.85 55350.25 88888.00 2008-03-09 07:54:56.875 069 12241.90 -148.80 55350.20 88888.00 2008-03-09 07:54:57.000 069 12241.80 -148.78 55350.12 88888.00 2008-03-09 07:54:57.125 069 12241.77 -148.72 55350.10 88888.00 2008-03-09 07:54:57.250 069 12241.75 -148.65 55350.12 88888.00 2008-03-09 07:54:57.375 069 12241.75 -148.60 55350.07 88888.00 2008-03-09 07:54:57.500 069 12241.75 -148.53 55350.05 88888.00 2008-03-09 07:54:57.625 069 12241.75 -148.45 55350.03 88888.00 2008-03-09 07:54:57.750 069 12241.62 -148.47 55350.00 88888.00 2008-03-09 07:54:57.875 069 12241.58 -148.47 55349.95 88888.00 2008-03-09 07:54:58.000 069 12241.48 -148.47 55349.88 88888.00 2008-03-09 07:54:58.125 069 12241.30 -148.45 55349.82 88888.00 2008-03-09 07:54:58.250 069 12241.20 -148.43 55349.82 88888.00 2008-03-09 07:54:58.375 069 12241.20 -148.32 55349.78 88888.00 2008-03-09 07:54:58.500 069 12241.20 -148.25 55349.75 88888.00 2008-03-09 07:54:58.625 069 12241.10 -148.25 55349.72 88888.00 2008-03-09 07:54:58.750 069 12240.95 -148.20 55349.68 88888.00 2008-03-09 07:54:58.875 069 12240.85 -148.22 55349.62 88888.00 2008-03-09 07:54:59.000 069 12240.83 -148.20 55349.57 88888.00 2008-03-09 07:54:59.125 069 12240.85 -148.07 55349.55 88888.00 2008-03-09 07:54:59.250 069 12240.83 -148.03 55349.53 88888.00 2008-03-09 07:54:59.375 069 12240.70 -148.03 55349.40 88888.00 2008-03-09 07:54:59.500 069 12240.62 -147.95 55349.35 88888.00 2008-03-09 07:54:59.625 069 12240.58 -147.95 55349.30 88888.00 2008-03-09 07:54:59.750 069 12240.58 -147.93 55349.20 88888.00 2008-03-09 07:54:59.875 069 12240.58 -147.93 55349.15 88888.00 2008-03-09 07:55:00.000 069 12240.65 -147.82 55349.12 88888.00 2008-03-09 07:55:00.125 069 12240.65 -147.78 55349.07 88888.00 2008-03-09 07:55:00.250 069 12240.62 -147.75 55349.00 88888.00 2008-03-09 07:55:00.375 069 12240.73 -147.68 55348.95 88888.00 2008-03-09 07:55:00.500 069 12240.77 -147.55 55348.93 88888.00 2008-03-09 07:55:00.625 069 12240.75 -147.53 55348.90 88888.00 2008-03-09 07:55:00.750 069 12240.83 -147.53 55348.82 88888.00 2008-03-09 07:55:00.875 069 12240.88 -147.40 55348.72 88888.00 2008-03-09 07:55:01.000 069 12240.85 -147.28 55348.68 88888.00 2008-03-09 07:55:01.125 069 12240.88 -147.20 55348.65 88888.00 2008-03-09 07:55:01.250 069 12240.83 -147.12 55348.60 88888.00 2008-03-09 07:55:01.375 069 12240.77 -147.03 55348.55 88888.00 2008-03-09 07:55:01.500 069 12240.80 -146.90 55348.50 88888.00 2008-03-09 07:55:01.625 069 12240.90 -146.75 55348.43 88888.00 2008-03-09 07:55:01.750 069 12240.88 -146.60 55348.38 88888.00 2008-03-09 07:55:01.875 069 12240.80 -146.53 55348.35 88888.00 2008-03-09 07:55:02.000 069 12240.83 -146.45 55348.28 88888.00 2008-03-09 07:55:02.125 069 12240.92 -146.32 55348.22 88888.00 2008-03-09 07:55:02.250 069 12240.95 -146.18 55348.15 88888.00 2008-03-09 07:55:02.375 069 12240.90 -146.12 55348.10 88888.00 2008-03-09 07:55:02.500 069 12240.88 -145.95 55348.05 88888.00 2008-03-09 07:55:02.625 069 12240.95 -145.75 55348.05 88888.00 2008-03-09 07:55:02.750 069 12240.92 -145.57 55348.00 88888.00 2008-03-09 07:55:02.875 069 12241.00 -145.43 55347.95 88888.00 2008-03-09 07:55:03.000 069 12241.05 -145.25 55347.88 88888.00 2008-03-09 07:55:03.125 069 12241.10 -145.15 55347.85 88888.00 2008-03-09 07:55:03.250 069 12241.08 -144.97 55347.80 88888.00 2008-03-09 07:55:03.375 069 12241.05 -144.82 55347.72 88888.00 2008-03-09 07:55:03.500 069 12240.95 -144.70 55347.68 88888.00 2008-03-09 07:55:03.625 069 12241.00 -144.55 55347.62 88888.00 2008-03-09 07:55:03.750 069 12241.02 -144.43 55347.60 88888.00 2008-03-09 07:55:03.875 069 12240.95 -144.32 55347.53 88888.00 2008-03-09 07:55:04.000 069 12240.90 -144.22 55347.45 88888.00 2008-03-09 07:55:04.125 069 12240.88 -144.07 55347.43 88888.00 2008-03-09 07:55:04.250 069 12240.80 -143.95 55347.40 88888.00 2008-03-09 07:55:04.375 069 12240.70 -143.90 55347.35 88888.00 2008-03-09 07:55:04.500 069 12240.62 -143.80 55347.30 88888.00 2008-03-09 07:55:04.625 069 12240.62 -143.65 55347.28 88888.00 2008-03-09 07:55:04.750 069 12240.62 -143.57 55347.25 88888.00 2008-03-09 07:55:04.875 069 12240.58 -143.50 55347.20 88888.00 2008-03-09 07:55:05.000 069 12240.42 -143.43 55347.15 88888.00 2008-03-09 07:55:05.125 069 12240.35 -143.32 55347.10 88888.00 2008-03-09 07:55:05.250 069 12240.27 -143.20 55347.05 88888.00 2008-03-09 07:55:05.375 069 12240.27 -143.12 55347.05 88888.00 2008-03-09 07:55:05.500 069 12240.30 -142.97 55347.00 88888.00 2008-03-09 07:55:05.625 069 12240.30 -142.85 55346.97 88888.00 2008-03-09 07:55:05.750 069 12240.23 -142.78 55346.93 88888.00 2008-03-09 07:55:05.875 069 12240.17 -142.70 55346.88 88888.00 2008-03-09 07:55:06.000 069 12240.10 -142.65 55346.80 88888.00 2008-03-09 07:55:06.125 069 12240.05 -142.62 55346.75 88888.00 2008-03-09 07:55:06.250 069 12240.08 -142.55 55346.72 88888.00 2008-03-09 07:55:06.375 069 12240.12 -142.50 55346.68 88888.00 2008-03-09 07:55:06.500 069 12240.17 -142.47 55346.62 88888.00 2008-03-09 07:55:06.625 069 12240.25 -142.43 55346.57 88888.00 2008-03-09 07:55:06.750 069 12240.20 -142.40 55346.53 88888.00 2008-03-09 07:55:06.875 069 12240.10 -142.40 55346.43 88888.00 2008-03-09 07:55:07.000 069 12240.10 -142.35 55346.40 88888.00 2008-03-09 07:55:07.125 069 12240.25 -142.28 55346.43 88888.00 2008-03-09 07:55:07.250 069 12240.30 -142.28 55346.32 88888.00 2008-03-09 07:55:07.375 069 12240.27 -142.32 55346.28 88888.00 2008-03-09 07:55:07.500 069 12240.33 -142.32 55346.22 88888.00 2008-03-09 07:55:07.625 069 12240.40 -142.28 55346.22 88888.00 2008-03-09 07:55:07.750 069 12240.50 -142.25 55346.18 88888.00 2008-03-09 07:55:07.875 069 12240.60 -142.20 55346.15 88888.00 2008-03-09 07:55:08.000 069 12240.60 -142.20 55346.10 88888.00 2008-03-09 07:55:08.125 069 12240.70 -142.22 55346.07 88888.00 2008-03-09 07:55:08.250 069 12240.73 -142.22 55346.00 88888.00 2008-03-09 07:55:08.375 069 12240.83 -142.18 55346.00 88888.00 2008-03-09 07:55:08.500 069 12240.90 -142.15 55346.03 88888.00 2008-03-09 07:55:08.625 069 12241.02 -142.15 55346.00 88888.00 2008-03-09 07:55:08.750 069 12241.12 -142.18 55345.93 88888.00 2008-03-09 07:55:08.875 069 12241.10 -142.10 55345.88 88888.00 2008-03-09 07:55:09.000 069 12241.08 -142.05 55345.88 88888.00 2008-03-09 07:55:09.125 069 12241.12 -142.03 55345.90 88888.00 2008-03-09 07:55:09.250 069 12241.25 -142.03 55345.82 88888.00 2008-03-09 07:55:09.375 069 12241.30 -142.00 55345.80 88888.00 2008-03-09 07:55:09.500 069 12241.30 -141.93 55345.80 88888.00 2008-03-09 07:55:09.625 069 12241.27 -141.85 55345.80 88888.00 2008-03-09 07:55:09.750 069 12241.23 -141.93 55345.80 88888.00 2008-03-09 07:55:09.875 069 12241.20 -141.85 55345.82 88888.00 2008-03-09 07:55:10.000 069 12241.17 -141.80 55345.82 88888.00 2008-03-09 07:55:10.125 069 12241.08 -141.82 55345.82 88888.00 2008-03-09 07:55:10.250 069 12240.95 -141.82 55345.82 88888.00 2008-03-09 07:55:10.375 069 12240.92 -141.80 55345.82 88888.00 2008-03-09 07:55:10.500 069 12240.85 -141.75 55345.82 88888.00 2008-03-09 07:55:10.625 069 12240.77 -141.80 55345.78 88888.00 2008-03-09 07:55:10.750 069 12240.73 -141.78 55345.80 88888.00 2008-03-09 07:55:10.875 069 12240.65 -141.72 55345.80 88888.00 2008-03-09 07:55:11.000 069 12240.62 -141.72 55345.80 88888.00 2008-03-09 07:55:11.125 069 12240.55 -141.75 55345.80 88888.00 2008-03-09 07:55:11.250 069 12240.27 -141.72 55345.72 88888.00 2008-03-09 07:55:11.375 069 12240.08 -141.62 55345.72 88888.00 2008-03-09 07:55:11.500 069 12240.00 -141.53 55345.75 88888.00 2008-03-09 07:55:11.625 069 12239.90 -141.55 55345.72 88888.00 2008-03-09 07:55:11.750 069 12239.77 -141.57 55345.68 88888.00 2008-03-09 07:55:11.875 069 12239.70 -141.57 55345.62 88888.00 2008-03-09 07:55:12.000 069 12239.58 -141.47 55345.65 88888.00 2008-03-09 07:55:12.125 069 12239.45 -141.35 55345.65 88888.00 2008-03-09 07:55:12.250 069 12239.23 -141.40 55345.57 88888.00 2008-03-09 07:55:12.375 069 12239.17 -141.35 55345.55 88888.00 2008-03-09 07:55:12.500 069 12239.12 -141.22 55345.55 88888.00 2008-03-09 07:55:12.625 069 12238.92 -141.18 55345.50 88888.00 2008-03-09 07:55:12.750 069 12238.73 -141.22 55345.45 88888.00 2008-03-09 07:55:12.875 069 12238.62 -141.18 55345.45 88888.00 2008-03-09 07:55:13.000 069 12238.70 -140.95 55345.50 88888.00 2008-03-09 07:55:13.125 069 12238.55 -140.88 55345.45 88888.00 2008-03-09 07:55:13.250 069 12238.12 -140.90 55345.38 88888.00 2008-03-09 07:55:13.375 069 12237.95 -140.88 55345.35 88888.00 2008-03-09 07:55:13.500 069 12237.83 -140.82 55345.38 88888.00 2008-03-09 07:55:13.625 069 12237.70 -140.70 55345.32 88888.00 2008-03-09 07:55:13.750 069 12237.52 -140.65 55345.25 88888.00 2008-03-09 07:55:13.875 069 12237.35 -140.60 55345.22 88888.00 2008-03-09 07:55:14.000 069 12237.27 -140.53 55345.18 88888.00 2008-03-09 07:55:14.125 069 12237.17 -140.47 55345.10 88888.00 2008-03-09 07:55:14.250 069 12237.02 -140.30 55345.07 88888.00 2008-03-09 07:55:14.375 069 12237.00 -140.12 55345.05 88888.00 2008-03-09 07:55:14.500 069 12236.88 -139.97 55345.03 88888.00 2008-03-09 07:55:14.625 069 12236.67 -139.82 55344.95 88888.00 2008-03-09 07:55:14.750 069 12236.45 -139.62 55344.93 88888.00 2008-03-09 07:55:14.875 069 12236.40 -139.35 55344.88 88888.00 2008-03-09 07:55:15.000 069 12236.38 -139.18 55344.82 88888.00 2008-03-09 07:55:15.125 069 12236.27 -139.03 55344.78 88888.00 2008-03-09 07:55:15.250 069 12236.10 -138.75 55344.70 88888.00 2008-03-09 07:55:15.375 069 12236.00 -138.53 55344.62 88888.00 2008-03-09 07:55:15.500 069 12235.83 -138.28 55344.60 88888.00 2008-03-09 07:55:15.625 069 12235.73 -137.97 55344.60 88888.00 2008-03-09 07:55:15.750 069 12235.65 -137.72 55344.50 88888.00 2008-03-09 07:55:15.875 069 12235.60 -137.47 55344.43 88888.00 2008-03-09 07:55:16.000 069 12235.52 -137.18 55344.40 88888.00 2008-03-09 07:55:16.125 069 12235.48 -136.85 55344.38 88888.00 2008-03-09 07:55:16.250 069 12235.42 -136.62 55344.30 88888.00 2008-03-09 07:55:16.375 069 12235.40 -136.43 55344.25 88888.00 2008-03-09 07:55:16.500 069 12235.33 -136.15 55344.18 88888.00 2008-03-09 07:55:16.625 069 12235.25 -135.97 55344.10 88888.00 2008-03-09 07:55:16.750 069 12235.15 -135.80 55344.05 88888.00 2008-03-09 07:55:16.875 069 12235.05 -135.60 55343.97 88888.00 2008-03-09 07:55:17.000 069 12234.92 -135.45 55343.93 88888.00 2008-03-09 07:55:17.125 069 12234.92 -135.28 55343.93 88888.00 2008-03-09 07:55:17.250 069 12234.95 -135.12 55343.90 88888.00 2008-03-09 07:55:17.375 069 12234.83 -135.03 55343.80 88888.00 2008-03-09 07:55:17.500 069 12234.67 -134.93 55343.78 88888.00 2008-03-09 07:55:17.625 069 12234.62 -134.75 55343.78 88888.00 2008-03-09 07:55:17.750 069 12234.50 -134.68 55343.75 88888.00 2008-03-09 07:55:17.875 069 12234.38 -134.65 55343.68 88888.00 2008-03-09 07:55:18.000 069 12234.27 -134.53 55343.62 88888.00 2008-03-09 07:55:18.125 069 12234.25 -134.43 55343.60 88888.00 2008-03-09 07:55:18.250 069 12234.20 -134.35 55343.55 88888.00 2008-03-09 07:55:18.375 069 12234.15 -134.28 55343.53 88888.00 2008-03-09 07:55:18.500 069 12234.10 -134.15 55343.53 88888.00 2008-03-09 07:55:18.625 069 12233.98 -134.07 55343.45 88888.00 2008-03-09 07:55:18.750 069 12233.80 -134.03 55343.40 88888.00 2008-03-09 07:55:18.875 069 12233.75 -133.93 55343.40 88888.00 2008-03-09 07:55:19.000 069 12233.67 -133.85 55343.30 88888.00 2008-03-09 07:55:19.125 069 12233.52 -133.80 55343.32 88888.00 2008-03-09 07:55:19.250 069 12233.48 -133.70 55343.28 88888.00 2008-03-09 07:55:19.375 069 12233.45 -133.65 55343.22 88888.00 2008-03-09 07:55:19.500 069 12233.35 -133.57 55343.20 88888.00 2008-03-09 07:55:19.625 069 12233.35 -133.50 55343.20 88888.00 2008-03-09 07:55:19.750 069 12233.27 -133.45 55343.18 88888.00 2008-03-09 07:55:19.875 069 12233.20 -133.32 55343.18 88888.00 2008-03-09 07:55:20.000 069 12233.17 -133.28 55343.15 88888.00 2008-03-09 07:55:20.125 069 12233.17 -133.12 55343.18 88888.00 2008-03-09 07:55:20.250 069 12233.05 -133.12 55343.12 88888.00 2008-03-09 07:55:20.375 069 12232.92 -133.10 55343.10 88888.00 2008-03-09 07:55:20.500 069 12232.88 -133.00 55343.05 88888.00 2008-03-09 07:55:20.625 069 12232.92 -132.90 55343.05 88888.00 2008-03-09 07:55:20.750 069 12232.83 -132.88 55343.03 88888.00 2008-03-09 07:55:20.875 069 12232.70 -132.78 55343.00 88888.00 2008-03-09 07:55:21.000 069 12232.67 -132.65 55343.00 88888.00 2008-03-09 07:55:21.125 069 12232.65 -132.60 55342.97 88888.00 2008-03-09 07:55:21.250 069 12232.60 -132.50 55343.00 88888.00 2008-03-09 07:55:21.375 069 12232.62 -132.38 55342.97 88888.00 2008-03-09 07:55:21.500 069 12232.65 -132.22 55342.93 88888.00 2008-03-09 07:55:21.625 069 12232.62 -132.18 55342.85 88888.00 2008-03-09 07:55:21.750 069 12232.55 -132.10 55342.85 88888.00 2008-03-09 07:55:21.875 069 12232.48 -132.03 55342.80 88888.00 2008-03-09 07:55:22.000 069 12232.40 -131.97 55342.75 88888.00 2008-03-09 07:55:22.125 069 12232.50 -131.85 55342.75 88888.00 2008-03-09 07:55:22.250 069 12232.48 -131.75 55342.72 88888.00 2008-03-09 07:55:22.375 069 12232.42 -131.72 55342.72 88888.00 2008-03-09 07:55:22.500 069 12232.42 -131.68 55342.70 88888.00 2008-03-09 07:55:22.625 069 12232.42 -131.72 55342.65 88888.00 2008-03-09 07:55:22.750 069 12232.48 -131.62 55342.62 88888.00 2008-03-09 07:55:22.875 069 12232.45 -131.62 55342.60 88888.00 2008-03-09 07:55:23.000 069 12232.42 -131.57 55342.55 88888.00 2008-03-09 07:55:23.125 069 12232.42 -131.47 55342.62 88888.00 2008-03-09 07:55:23.250 069 12232.40 -131.45 55342.60 88888.00 2008-03-09 07:55:23.375 069 12232.27 -131.43 55342.57 88888.00 2008-03-09 07:55:23.500 069 12232.23 -131.43 55342.57 88888.00 2008-03-09 07:55:23.625 069 12232.27 -131.40 55342.60 88888.00 2008-03-09 07:55:23.750 069 12232.15 -131.35 55342.60 88888.00 2008-03-09 07:55:23.875 069 12232.08 -131.32 55342.62 88888.00 2008-03-09 07:55:24.000 069 12232.05 -131.28 55342.57 88888.00 2008-03-09 07:55:24.125 069 12232.02 -131.28 55342.55 88888.00 2008-03-09 07:55:24.250 069 12232.00 -131.22 55342.55 88888.00 2008-03-09 07:55:24.375 069 12232.00 -131.18 55342.55 88888.00 2008-03-09 07:55:24.500 069 12232.05 -131.20 55342.50 88888.00 2008-03-09 07:55:24.625 069 12232.00 -131.18 55342.47 88888.00 2008-03-09 07:55:24.750 069 12231.98 -131.18 55342.45 88888.00 2008-03-09 07:55:24.875 069 12232.00 -131.07 55342.47 88888.00 2008-03-09 07:55:25.000 069 12232.08 -131.03 55342.45 88888.00 2008-03-09 07:55:25.125 069 12232.20 -131.00 55342.45 88888.00 2008-03-09 07:55:25.250 069 12232.25 -130.93 55342.45 88888.00 2008-03-09 07:55:25.375 069 12232.23 -130.95 55342.40 88888.00 2008-03-09 07:55:25.500 069 12232.20 -130.93 55342.32 88888.00 2008-03-09 07:55:25.625 069 12232.25 -130.85 55342.38 88888.00 2008-03-09 07:55:25.750 069 12232.27 -130.88 55342.40 88888.00 2008-03-09 07:55:25.875 069 12232.35 -130.82 55342.38 88888.00 2008-03-09 07:55:26.000 069 12232.42 -130.75 55342.35 88888.00 2008-03-09 07:55:26.125 069 12232.40 -130.70 55342.32 88888.00 2008-03-09 07:55:26.250 069 12232.35 -130.72 55342.28 88888.00 2008-03-09 07:55:26.375 069 12232.33 -130.75 55342.25 88888.00 2008-03-09 07:55:26.500 069 12232.33 -130.70 55342.25 88888.00 2008-03-09 07:55:26.625 069 12232.42 -130.62 55342.25 88888.00 2008-03-09 07:55:26.750 069 12232.52 -130.60 55342.28 88888.00 2008-03-09 07:55:26.875 069 12232.48 -130.60 55342.25 88888.00 2008-03-09 07:55:27.000 069 12232.48 -130.57 55342.18 88888.00 2008-03-09 07:55:27.125 069 12232.60 -130.55 55342.18 88888.00 2008-03-09 07:55:27.250 069 12232.70 -130.50 55342.20 88888.00 2008-03-09 07:55:27.375 069 12232.80 -130.50 55342.20 88888.00 2008-03-09 07:55:27.500 069 12232.83 -130.53 55342.18 88888.00 2008-03-09 07:55:27.625 069 12232.95 -130.47 55342.10 88888.00 2008-03-09 07:55:27.750 069 12233.05 -130.45 55342.10 88888.00 2008-03-09 07:55:27.875 069 12233.10 -130.45 55342.07 88888.00 2008-03-09 07:55:28.000 069 12233.25 -130.43 55342.07 88888.00 2008-03-09 07:55:28.125 069 12233.35 -130.40 55342.07 88888.00 2008-03-09 07:55:28.250 069 12233.45 -130.40 55342.05 88888.00 2008-03-09 07:55:28.375 069 12233.55 -130.38 55342.03 88888.00 2008-03-09 07:55:28.500 069 12233.62 -130.32 55342.03 88888.00 2008-03-09 07:55:28.625 069 12233.67 -130.28 55342.00 88888.00 2008-03-09 07:55:28.750 069 12233.73 -130.28 55341.97 88888.00 2008-03-09 07:55:28.875 069 12233.83 -130.30 55341.97 88888.00 2008-03-09 07:55:29.000 069 12233.95 -130.20 55341.97 88888.00 2008-03-09 07:55:29.125 069 12234.02 -130.12 55341.93 88888.00 2008-03-09 07:55:29.250 069 12234.12 -130.12 55341.90 88888.00 2008-03-09 07:55:29.375 069 12234.23 -130.12 55341.85 88888.00 2008-03-09 07:55:29.500 069 12234.30 -130.10 55341.85 88888.00 2008-03-09 07:55:29.625 069 12234.42 -130.03 55341.85 88888.00 2008-03-09 07:55:29.750 069 12234.52 -129.90 55341.82 88888.00 2008-03-09 07:55:29.875 069 12234.58 -129.85 55341.80 88888.00 2008-03-09 07:55:30.000 069 12234.67 -129.85 55341.80 88888.00 2008-03-09 07:55:30.125 069 12234.73 -129.80 55341.82 88888.00 2008-03-09 07:55:30.250 069 12234.62 -129.78 55341.78 88888.00 2008-03-09 07:55:30.375 069 12234.58 -129.82 55341.75 88888.00 2008-03-09 07:55:30.500 069 12234.58 -129.78 55341.78 88888.00 2008-03-09 07:55:30.625 069 12234.62 -129.65 55341.80 88888.00 2008-03-09 07:55:30.750 069 12234.70 -129.60 55341.82 88888.00 2008-03-09 07:55:30.875 069 12234.62 -129.62 55341.78 88888.00 2008-03-09 07:55:31.000 069 12234.55 -129.62 55341.75 88888.00 2008-03-09 07:55:31.125 069 12234.52 -129.60 55341.75 88888.00 2008-03-09 07:55:31.250 069 12234.52 -129.57 55341.80 88888.00 2008-03-09 07:55:31.375 069 12234.52 -129.53 55341.78 88888.00 2008-03-09 07:55:31.500 069 12234.50 -129.53 55341.78 88888.00 2008-03-09 07:55:31.625 069 12234.52 -129.50 55341.78 88888.00 2008-03-09 07:55:31.750 069 12234.52 -129.50 55341.78 88888.00 2008-03-09 07:55:31.875 069 12234.42 -129.55 55341.78 88888.00 2008-03-09 07:55:32.000 069 12234.38 -129.60 55341.78 88888.00 2008-03-09 07:55:32.125 069 12234.40 -129.57 55341.82 88888.00 2008-03-09 07:55:32.250 069 12234.25 -129.62 55341.82 88888.00 2008-03-09 07:55:32.375 069 12234.05 -129.68 55341.85 88888.00 2008-03-09 07:55:32.500 069 12233.92 -129.72 55341.85 88888.00 2008-03-09 07:55:32.625 069 12233.80 -129.75 55341.80 88888.00 2008-03-09 07:55:32.750 069 12233.70 -129.78 55341.80 88888.00 2008-03-09 07:55:32.875 069 12233.62 -129.75 55341.85 88888.00 2008-03-09 07:55:33.000 069 12233.52 -129.80 55341.85 88888.00 2008-03-09 07:55:33.125 069 12233.33 -129.88 55341.82 88888.00 2008-03-09 07:55:33.250 069 12233.15 -129.93 55341.78 88888.00 2008-03-09 07:55:33.375 069 12233.02 -130.00 55341.75 88888.00 2008-03-09 07:55:33.500 069 12232.98 -130.00 55341.75 88888.00 2008-03-09 07:55:33.625 069 12232.88 -129.97 55341.75 88888.00 2008-03-09 07:55:33.750 069 12232.75 -129.97 55341.72 88888.00 2008-03-09 07:55:33.875 069 12232.55 -130.03 55341.70 88888.00 2008-03-09 07:55:34.000 069 12232.50 -130.03 55341.68 88888.00 2008-03-09 07:55:34.125 069 12232.40 -130.05 55341.62 88888.00 2008-03-09 07:55:34.250 069 12232.23 -130.07 55341.57 88888.00 2008-03-09 07:55:34.375 069 12232.15 -130.00 55341.55 88888.00 2008-03-09 07:55:34.500 069 12232.02 -130.00 55341.45 88888.00 2008-03-09 07:55:34.625 069 12231.95 -129.97 55341.38 88888.00 2008-03-09 07:55:34.750 069 12231.85 -129.95 55341.35 88888.00 2008-03-09 07:55:34.875 069 12231.73 -129.90 55341.30 88888.00 2008-03-09 07:55:35.000 069 12231.70 -129.75 55341.28 88888.00 2008-03-09 07:55:35.125 069 12231.62 -129.60 55341.22 88888.00 2008-03-09 07:55:35.250 069 12231.50 -129.60 55341.12 88888.00 2008-03-09 07:55:35.375 069 12231.40 -129.53 55341.05 88888.00 2008-03-09 07:55:35.500 069 12231.40 -129.43 55340.97 88888.00 2008-03-09 07:55:35.625 069 12231.33 -129.30 55340.88 88888.00 2008-03-09 07:55:35.750 069 12231.25 -129.12 55340.80 88888.00 2008-03-09 07:55:35.875 069 12231.15 -129.00 55340.70 88888.00 2008-03-09 07:55:36.000 069 12231.05 -128.97 55340.57 88888.00 2008-03-09 07:55:36.125 069 12230.98 -128.85 55340.50 88888.00 2008-03-09 07:55:36.250 069 12231.00 -128.62 55340.40 88888.00 2008-03-09 07:55:36.375 069 12230.98 -128.45 55340.32 88888.00 2008-03-09 07:55:36.500 069 12230.92 -128.30 55340.20 88888.00 2008-03-09 07:55:36.625 069 12230.83 -128.15 55340.10 88888.00 2008-03-09 07:55:36.750 069 12230.62 -127.95 55340.03 88888.00 2008-03-09 07:55:36.875 069 12230.65 -127.75 55339.95 88888.00 2008-03-09 07:55:37.000 069 12230.67 -127.58 55339.82 88888.00 2008-03-09 07:55:37.125 069 12230.65 -127.25 55339.72 88888.00 2008-03-09 07:55:37.250 069 12230.62 -127.10 55339.57 88888.00 2008-03-09 07:55:37.375 069 12230.60 -127.00 55339.43 88888.00 2008-03-09 07:55:37.500 069 12230.55 -126.83 55339.25 88888.00 2008-03-09 07:55:37.625 069 12230.60 -126.62 55339.15 88888.00 2008-03-09 07:55:37.750 069 12230.62 -126.35 55339.07 88888.00 2008-03-09 07:55:37.875 069 12230.58 -126.17 55338.93 88888.00 2008-03-09 07:55:38.000 069 12230.65 -125.92 55338.78 88888.00 2008-03-09 07:55:38.125 069 12230.75 -125.67 55338.68 88888.00 2008-03-09 07:55:38.250 069 12230.70 -125.50 55338.53 88888.00 2008-03-09 07:55:38.375 069 12230.60 -125.40 55338.40 88888.00 2008-03-09 07:55:38.500 069 12230.60 -125.20 55338.32 88888.00 2008-03-09 07:55:38.625 069 12230.65 -125.00 55338.22 88888.00 2008-03-09 07:55:38.750 069 12230.70 -124.80 55338.15 88888.00 2008-03-09 07:55:38.875 069 12230.67 -124.70 55338.03 88888.00 2008-03-09 07:55:39.000 069 12230.62 -124.60 55337.88 88888.00 2008-03-09 07:55:39.125 069 12230.65 -124.47 55337.80 88888.00 2008-03-09 07:55:39.250 069 12230.58 -124.38 55337.68 88888.00 2008-03-09 07:55:39.375 069 12230.45 -124.28 55337.60 88888.00 2008-03-09 07:55:39.500 069 12230.35 -124.17 55337.53 88888.00 2008-03-09 07:55:39.625 069 12230.33 -124.05 55337.47 88888.00 2008-03-09 07:55:39.750 069 12230.35 -123.90 55337.40 88888.00 2008-03-09 07:55:39.875 069 12230.23 -123.90 55337.30 88888.00 2008-03-09 07:55:40.000 069 12230.08 -123.88 55337.20 88888.00 2008-03-09 07:55:40.125 069 12229.92 -123.78 55337.12 88888.00 2008-03-09 07:55:40.250 069 12229.80 -123.67 55337.03 88888.00 2008-03-09 07:55:40.375 069 12229.75 -123.53 55337.00 88888.00 2008-03-09 07:55:40.500 069 12229.58 -123.45 55336.93 88888.00 2008-03-09 07:55:40.625 069 12229.48 -123.35 55336.88 88888.00 2008-03-09 07:55:40.750 069 12229.45 -123.22 55336.82 88888.00 2008-03-09 07:55:40.875 069 12229.40 -123.10 55336.80 88888.00 2008-03-09 07:55:41.000 069 12229.30 -122.95 55336.75 88888.00 2008-03-09 07:55:41.125 069 12229.23 -122.80 55336.72 88888.00 2008-03-09 07:55:41.250 069 12229.08 -122.72 55336.65 88888.00 2008-03-09 07:55:41.375 069 12228.92 -122.62 55336.57 88888.00 2008-03-09 07:55:41.500 069 12228.75 -122.58 55336.47 88888.00 2008-03-09 07:55:41.625 069 12228.67 -122.40 55336.45 88888.00 2008-03-09 07:55:41.750 069 12228.67 -122.25 55336.40 88888.00 2008-03-09 07:55:41.875 069 12228.58 -122.15 55336.30 88888.00 2008-03-09 07:55:42.000 069 12228.50 -122.00 55336.25 88888.00 2008-03-09 07:55:42.125 069 12228.45 -121.80 55336.22 88888.00 2008-03-09 07:55:42.250 069 12228.27 -121.67 55336.15 88888.00 2008-03-09 07:55:42.375 069 12228.17 -121.58 55336.10 88888.00 2008-03-09 07:55:42.500 069 12228.08 -121.40 55336.05 88888.00 2008-03-09 07:55:42.625 069 12227.95 -121.30 55335.97 88888.00 2008-03-09 07:55:42.750 069 12227.88 -121.20 55335.93 88888.00 2008-03-09 07:55:42.875 069 12227.83 -121.10 55335.82 88888.00 2008-03-09 07:55:43.000 069 12227.80 -120.92 55335.78 88888.00 2008-03-09 07:55:43.125 069 12227.77 -120.78 55335.75 88888.00 2008-03-09 07:55:43.250 069 12227.70 -120.67 55335.72 88888.00 2008-03-09 07:55:43.375 069 12227.75 -120.53 55335.72 88888.00 2008-03-09 07:55:43.500 069 12227.83 -120.40 55335.65 88888.00 2008-03-09 07:55:43.625 069 12227.85 -120.28 55335.55 88888.00 2008-03-09 07:55:43.750 069 12227.77 -120.17 55335.55 88888.00 2008-03-09 07:55:43.875 069 12227.83 -120.05 55335.55 88888.00 2008-03-09 07:55:44.000 069 12227.77 -119.92 55335.47 88888.00 2008-03-09 07:55:44.125 069 12227.75 -119.83 55335.43 88888.00 2008-03-09 07:55:44.250 069 12227.75 -119.72 55335.38 88888.00 2008-03-09 07:55:44.375 069 12227.80 -119.60 55335.38 88888.00 2008-03-09 07:55:44.500 069 12227.83 -119.45 55335.38 88888.00 2008-03-09 07:55:44.625 069 12227.98 -119.35 55335.35 88888.00 2008-03-09 07:55:44.750 069 12228.17 -119.30 55335.30 88888.00 2008-03-09 07:55:44.875 069 12228.25 -119.25 55335.28 88888.00 2008-03-09 07:55:45.000 069 12228.30 -119.15 55335.28 88888.00 2008-03-09 07:55:45.125 069 12228.38 -119.08 55335.25 88888.00 2008-03-09 07:55:45.250 069 12228.45 -119.03 55335.22 88888.00 2008-03-09 07:55:45.375 069 12228.52 -118.95 55335.25 88888.00 2008-03-09 07:55:45.500 069 12228.58 -118.85 55335.25 88888.00 2008-03-09 07:55:45.625 069 12228.62 -118.75 55335.30 88888.00 2008-03-09 07:55:45.750 069 12228.73 -118.75 55335.30 88888.00 2008-03-09 07:55:45.875 069 12228.75 -118.75 55335.28 88888.00 2008-03-09 07:55:46.000 069 12228.80 -118.72 55335.30 88888.00 2008-03-09 07:55:46.125 069 12228.98 -118.67 55335.38 88888.00 2008-03-09 07:55:46.250 069 12229.08 -118.70 55335.38 88888.00 2008-03-09 07:55:46.375 069 12229.10 -118.78 55335.38 88888.00 2008-03-09 07:55:46.500 069 12229.15 -118.72 55335.40 88888.00 2008-03-09 07:55:46.625 069 12229.23 -118.70 55335.45 88888.00 2008-03-09 07:55:46.750 069 12229.33 -118.72 55335.47 88888.00 2008-03-09 07:55:46.875 069 12229.45 -118.72 55335.50 88888.00 2008-03-09 07:55:47.000 069 12229.60 -118.67 55335.50 88888.00 2008-03-09 07:55:47.125 069 12229.67 -118.72 55335.55 88888.00 2008-03-09 07:55:47.250 069 12229.83 -118.72 55335.57 88888.00 2008-03-09 07:55:47.375 069 12229.98 -118.70 55335.60 88888.00 2008-03-09 07:55:47.500 069 12230.00 -118.67 55335.65 88888.00 2008-03-09 07:55:47.625 069 12230.05 -118.70 55335.62 88888.00 2008-03-09 07:55:47.750 069 12230.20 -118.70 55335.60 88888.00 2008-03-09 07:55:47.875 069 12230.42 -118.72 55335.65 88888.00 2008-03-09 07:55:48.000 069 12230.60 -118.62 55335.70 88888.00 2008-03-09 07:55:48.125 069 12230.75 -118.62 55335.72 88888.00 2008-03-09 07:55:48.250 069 12230.92 -118.65 55335.72 88888.00 2008-03-09 07:55:48.375 069 12231.05 -118.67 55335.75 88888.00 2008-03-09 07:55:48.500 069 12231.17 -118.62 55335.80 88888.00 2008-03-09 07:55:48.625 069 12231.33 -118.60 55335.85 88888.00 2008-03-09 07:55:48.750 069 12231.40 -118.67 55335.88 88888.00 2008-03-09 07:55:48.875 069 12231.50 -118.70 55335.95 88888.00 2008-03-09 07:55:49.000 069 12231.58 -118.67 55335.97 88888.00 2008-03-09 07:55:49.125 069 12231.75 -118.62 55336.05 88888.00 2008-03-09 07:55:49.250 069 12231.83 -118.60 55336.05 88888.00 2008-03-09 07:55:49.375 069 12231.88 -118.62 55336.05 88888.00 2008-03-09 07:55:49.500 069 12231.98 -118.62 55336.07 88888.00 2008-03-09 07:55:49.625 069 12232.02 -118.58 55336.12 88888.00 2008-03-09 07:55:49.750 069 12232.12 -118.55 55336.15 88888.00 2008-03-09 07:55:49.875 069 12232.23 -118.55 55336.15 88888.00 2008-03-09 07:55:50.000 069 12232.25 -118.55 55336.15 88888.00 2008-03-09 07:55:50.125 069 12232.33 -118.53 55336.20 88888.00 2008-03-09 07:55:50.250 069 12232.48 -118.42 55336.25 88888.00 2008-03-09 07:55:50.375 069 12232.58 -118.40 55336.28 88888.00 2008-03-09 07:55:50.500 069 12232.62 -118.30 55336.32 88888.00 2008-03-09 07:55:50.625 069 12232.73 -118.22 55336.38 88888.00 2008-03-09 07:55:50.750 069 12232.77 -118.28 55336.40 88888.00 2008-03-09 07:55:50.875 069 12232.83 -118.15 55336.43 88888.00 2008-03-09 07:55:51.000 069 12232.88 -118.08 55336.43 88888.00 2008-03-09 07:55:51.125 069 12232.88 -118.05 55336.45 88888.00 2008-03-09 07:55:51.250 069 12232.85 -118.00 55336.47 88888.00 2008-03-09 07:55:51.375 069 12232.92 -117.92 55336.50 88888.00 2008-03-09 07:55:51.500 069 12233.00 -117.83 55336.55 88888.00 2008-03-09 07:55:51.625 069 12233.12 -117.72 55336.57 88888.00 2008-03-09 07:55:51.750 069 12233.17 -117.65 55336.62 88888.00 2008-03-09 07:55:51.875 069 12233.17 -117.60 55336.65 88888.00 2008-03-09 07:55:52.000 069 12233.23 -117.53 55336.68 88888.00 2008-03-09 07:55:52.125 069 12233.20 -117.45 55336.68 88888.00 2008-03-09 07:55:52.250 069 12233.12 -117.40 55336.72 88888.00 2008-03-09 07:55:52.375 069 12233.15 -117.38 55336.75 88888.00 2008-03-09 07:55:52.500 069 12233.25 -117.30 55336.78 88888.00 2008-03-09 07:55:52.625 069 12233.20 -117.25 55336.82 88888.00 2008-03-09 07:55:52.750 069 12233.12 -117.22 55336.85 88888.00 2008-03-09 07:55:52.875 069 12233.02 -117.17 55336.85 88888.00 2008-03-09 07:55:53.000 069 12232.98 -117.12 55336.93 88888.00 2008-03-09 07:55:53.125 069 12232.90 -116.97 55336.95 88888.00 2008-03-09 07:55:53.250 069 12232.73 -116.90 55337.00 88888.00 2008-03-09 07:55:53.375 069 12232.60 -116.83 55337.05 88888.00 2008-03-09 07:55:53.500 069 12232.40 -116.83 55337.03 88888.00 2008-03-09 07:55:53.625 069 12232.25 -116.75 55337.05 88888.00 2008-03-09 07:55:53.750 069 12232.23 -116.60 55337.10 88888.00 2008-03-09 07:55:53.875 069 12232.02 -116.53 55337.05 88888.00 2008-03-09 07:55:54.000 069 12231.90 -116.45 55337.07 88888.00 2008-03-09 07:55:54.125 069 12231.77 -116.33 55337.12 88888.00 2008-03-09 07:55:54.250 069 12231.67 -116.10 55337.15 88888.00 2008-03-09 07:55:54.375 069 12231.65 -115.95 55337.18 88888.00 2008-03-09 07:55:54.500 069 12231.52 -115.88 55337.12 88888.00 2008-03-09 07:55:54.625 069 12231.33 -115.78 55337.07 88888.00 2008-03-09 07:55:54.750 069 12231.23 -115.60 55337.10 88888.00 2008-03-09 07:55:54.875 069 12231.15 -115.45 55337.12 88888.00 2008-03-09 07:55:55.000 069 12231.10 -115.35 55337.07 88888.00 2008-03-09 07:55:55.125 069 12230.92 -115.25 55337.05 88888.00 2008-03-09 07:55:55.250 069 12230.80 -115.12 55337.05 88888.00 2008-03-09 07:55:55.375 069 12230.80 -115.03 55337.00 88888.00 2008-03-09 07:55:55.500 069 12230.83 -114.90 55337.03 88888.00 2008-03-09 07:55:55.625 069 12230.77 -114.75 55337.00 88888.00 2008-03-09 07:55:55.750 069 12230.73 -114.65 55336.97 88888.00 2008-03-09 07:55:55.875 069 12230.65 -114.55 55336.95 88888.00 2008-03-09 07:55:56.000 069 12230.52 -114.47 55336.88 88888.00 2008-03-09 07:55:56.125 069 12230.38 -114.50 55336.82 88888.00 2008-03-09 07:55:56.250 069 12230.25 -114.42 55336.78 88888.00 2008-03-09 07:55:56.375 069 12230.25 -114.28 55336.75 88888.00 2008-03-09 07:55:56.500 069 12230.20 -114.12 55336.75 88888.00 2008-03-09 07:55:56.625 069 12230.12 -113.97 55336.70 88888.00 2008-03-09 07:55:56.750 069 12230.17 -113.78 55336.68 88888.00 2008-03-09 07:55:56.875 069 12230.15 -113.65 55336.60 88888.00 2008-03-09 07:55:57.000 069 12229.98 -113.58 55336.55 88888.00 2008-03-09 07:55:57.125 069 12229.95 -113.42 55336.50 88888.00 2008-03-09 07:55:57.250 069 12230.00 -113.20 55336.43 88888.00 2008-03-09 07:55:57.375 069 12230.08 -113.00 55336.43 88888.00 2008-03-09 07:55:57.500 069 12230.08 -112.83 55336.38 88888.00 2008-03-09 07:55:57.625 069 12230.00 -112.67 55336.28 88888.00 2008-03-09 07:55:57.750 069 12230.00 -112.50 55336.20 88888.00 2008-03-09 07:55:57.875 069 12230.08 -112.30 55336.12 88888.00 2008-03-09 07:55:58.000 069 12230.05 -112.15 55336.05 88888.00 2008-03-09 07:55:58.125 069 12230.08 -112.00 55336.00 88888.00 2008-03-09 07:55:58.250 069 12230.10 -111.72 55335.95 88888.00 2008-03-09 07:55:58.375 069 12230.12 -111.55 55335.90 88888.00 2008-03-09 07:55:58.500 069 12230.17 -111.35 55335.82 88888.00 2008-03-09 07:55:58.625 069 12230.33 -111.17 55335.75 88888.00 2008-03-09 07:55:58.750 069 12230.35 -111.00 55335.65 88888.00 2008-03-09 07:55:58.875 069 12230.30 -110.92 55335.55 88888.00 2008-03-09 07:55:59.000 069 12230.25 -110.83 55335.47 88888.00 2008-03-09 07:55:59.125 069 12230.33 -110.70 55335.40 88888.00 2008-03-09 07:55:59.250 069 12230.30 -110.50 55335.35 88888.00 2008-03-09 07:55:59.375 069 12230.25 -110.33 55335.28 88888.00 2008-03-09 07:55:59.500 069 12230.23 -110.15 55335.22 88888.00 2008-03-09 07:55:59.625 069 12230.25 -110.03 55335.12 88888.00 2008-03-09 07:55:59.750 069 12230.27 -109.83 55335.10 88888.00 2008-03-09 07:55:59.875 069 12230.30 -109.67 55334.97 88888.00 2008-03-09 07:56:00.000 069 12230.27 -109.65 55334.82 88888.00 2008-03-09 07:56:00.125 069 12230.25 -109.58 55334.78 88888.00 2008-03-09 07:56:00.250 069 12230.27 -109.38 55334.72 88888.00 2008-03-09 07:56:00.375 069 12230.35 -109.15 55334.65 88888.00 2008-03-09 07:56:00.500 069 12230.33 -108.97 55334.57 88888.00 2008-03-09 07:56:00.625 069 12230.35 -108.80 55334.47 88888.00 2008-03-09 07:56:00.750 069 12230.40 -108.62 55334.40 88888.00 2008-03-09 07:56:00.875 069 12230.42 -108.47 55334.30 88888.00 2008-03-09 07:56:01.000 069 12230.42 -108.35 55334.20 88888.00 2008-03-09 07:56:01.125 069 12230.42 -108.22 55334.10 88888.00 2008-03-09 07:56:01.250 069 12230.48 -108.05 55334.05 88888.00 2008-03-09 07:56:01.375 069 12230.55 -107.92 55333.97 88888.00 2008-03-09 07:56:01.500 069 12230.65 -107.75 55333.88 88888.00 2008-03-09 07:56:01.625 069 12230.73 -107.53 55333.80 88888.00 2008-03-09 07:56:01.750 069 12230.75 -107.30 55333.75 88888.00 2008-03-09 07:56:01.875 069 12230.75 -107.15 55333.62 88888.00 2008-03-09 07:56:02.000 069 12230.73 -107.00 55333.47 88888.00 2008-03-09 07:56:02.125 069 12230.73 -106.88 55333.35 88888.00 2008-03-09 07:56:02.250 069 12230.70 -106.70 55333.25 88888.00 2008-03-09 07:56:02.375 069 12230.77 -106.53 55333.22 88888.00 2008-03-09 07:56:02.500 069 12230.75 -106.33 55333.18 88888.00 2008-03-09 07:56:02.625 069 12230.73 -106.12 55333.07 88888.00 2008-03-09 07:56:02.750 069 12230.75 -105.95 55332.97 88888.00 2008-03-09 07:56:02.875 069 12230.75 -105.83 55332.88 88888.00 2008-03-09 07:56:03.000 069 12230.77 -105.62 55332.82 88888.00 2008-03-09 07:56:03.125 069 12230.77 -105.45 55332.78 88888.00 2008-03-09 07:56:03.250 069 12230.67 -105.38 55332.62 88888.00 2008-03-09 07:56:03.375 069 12230.65 -105.22 55332.55 88888.00 2008-03-09 07:56:03.500 069 12230.62 -105.05 55332.47 88888.00 2008-03-09 07:56:03.625 069 12230.60 -104.85 55332.43 88888.00 2008-03-09 07:56:03.750 069 12230.55 -104.72 55332.30 88888.00 2008-03-09 07:56:03.875 069 12230.48 -104.65 55332.22 88888.00 2008-03-09 07:56:04.000 069 12230.52 -104.50 55332.15 88888.00 2008-03-09 07:56:04.125 069 12230.48 -104.33 55332.07 88888.00 2008-03-09 07:56:04.250 069 12230.40 -104.17 55332.00 88888.00 2008-03-09 07:56:04.375 069 12230.38 -104.03 55331.97 88888.00 2008-03-09 07:56:04.500 069 12230.35 -103.90 55331.90 88888.00 2008-03-09 07:56:04.625 069 12230.30 -103.72 55331.88 88888.00 2008-03-09 07:56:04.750 069 12230.23 -103.60 55331.78 88888.00 2008-03-09 07:56:04.875 069 12230.12 -103.38 55331.72 88888.00 2008-03-09 07:56:05.000 069 12230.08 -103.22 55331.68 88888.00 2008-03-09 07:56:05.125 069 12230.15 -103.12 55331.62 88888.00 2008-03-09 07:56:05.250 069 12230.17 -102.97 55331.55 88888.00 2008-03-09 07:56:05.375 069 12230.20 -102.80 55331.50 88888.00 2008-03-09 07:56:05.500 069 12230.12 -102.67 55331.43 88888.00 2008-03-09 07:56:05.625 069 12230.10 -102.60 55331.35 88888.00 2008-03-09 07:56:05.750 069 12230.12 -102.45 55331.30 88888.00 2008-03-09 07:56:05.875 069 12230.17 -102.30 55331.28 88888.00 2008-03-09 07:56:06.000 069 12230.25 -102.20 55331.22 88888.00 2008-03-09 07:56:06.125 069 12230.30 -102.17 55331.18 88888.00 2008-03-09 07:56:06.250 069 12230.35 -102.17 55331.12 88888.00 2008-03-09 07:56:06.375 069 12230.40 -102.12 55331.03 88888.00 2008-03-09 07:56:06.500 069 12230.50 -102.05 55330.97 88888.00 2008-03-09 07:56:06.625 069 12230.60 -101.95 55330.95 88888.00 2008-03-09 07:56:06.750 069 12230.58 -101.92 55330.90 88888.00 2008-03-09 07:56:06.875 069 12230.60 -101.95 55330.85 88888.00 2008-03-09 07:56:07.000 069 12230.70 -101.90 55330.82 88888.00 2008-03-09 07:56:07.125 069 12230.70 -101.90 55330.78 88888.00 2008-03-09 07:56:07.250 069 12230.70 -101.95 55330.75 88888.00 2008-03-09 07:56:07.375 069 12230.75 -102.00 55330.72 88888.00 2008-03-09 07:56:07.500 069 12230.88 -102.03 55330.72 88888.00 2008-03-09 07:56:07.625 069 12230.95 -102.08 55330.70 88888.00 2008-03-09 07:56:07.750 069 12230.95 -102.17 55330.65 88888.00 2008-03-09 07:56:07.875 069 12230.98 -102.30 55330.60 88888.00 2008-03-09 07:56:08.000 069 12231.00 -102.42 55330.60 88888.00 2008-03-09 07:56:08.125 069 12231.10 -102.50 55330.57 88888.00 2008-03-09 07:56:08.250 069 12231.20 -102.58 55330.55 88888.00 2008-03-09 07:56:08.375 069 12231.25 -102.70 55330.53 88888.00 2008-03-09 07:56:08.500 069 12231.30 -102.83 55330.50 88888.00 2008-03-09 07:56:08.625 069 12231.27 -103.03 55330.47 88888.00 2008-03-09 07:56:08.750 069 12231.23 -103.17 55330.45 88888.00 2008-03-09 07:56:08.875 069 12231.38 -103.22 55330.47 88888.00 2008-03-09 07:56:09.000 069 12231.55 -103.33 55330.45 88888.00 2008-03-09 07:56:09.125 069 12231.60 -103.47 55330.40 88888.00 2008-03-09 07:56:09.250 069 12231.50 -103.78 55330.35 88888.00 2008-03-09 07:56:09.375 069 12231.58 -103.88 55330.35 88888.00 2008-03-09 07:56:09.500 069 12231.65 -103.97 55330.32 88888.00 2008-03-09 07:56:09.625 069 12231.70 -104.08 55330.30 88888.00 2008-03-09 07:56:09.750 069 12231.77 -104.22 55330.28 88888.00 2008-03-09 07:56:09.875 069 12231.92 -104.40 55330.28 88888.00 2008-03-09 07:56:10.000 069 12232.08 -104.45 55330.22 88888.00 2008-03-09 07:56:10.125 069 12232.12 -104.55 55330.25 88888.00 2008-03-09 07:56:10.250 069 12232.23 -104.67 55330.18 88888.00 2008-03-09 07:56:10.375 069 12232.35 -104.75 55330.12 88888.00 2008-03-09 07:56:10.500 069 12232.48 -104.78 55330.07 88888.00 2008-03-09 07:56:10.625 069 12232.58 -104.83 55330.05 88888.00 2008-03-09 07:56:10.750 069 12232.73 -104.90 55330.05 88888.00 2008-03-09 07:56:10.875 069 12232.80 -105.00 55330.03 88888.00 2008-03-09 07:56:11.000 069 12232.85 -105.05 55330.00 88888.00 2008-03-09 07:56:11.125 069 12232.90 -105.15 55329.97 88888.00 2008-03-09 07:56:11.250 069 12233.02 -105.30 55329.90 88888.00 2008-03-09 07:56:11.375 069 12233.15 -105.35 55329.88 88888.00 2008-03-09 07:56:11.500 069 12233.25 -105.40 55329.82 88888.00 2008-03-09 07:56:11.625 069 12233.42 -105.40 55329.88 88888.00 2008-03-09 07:56:11.750 069 12233.60 -105.45 55329.85 88888.00 2008-03-09 07:56:11.875 069 12233.65 -105.55 55329.78 88888.00 2008-03-09 07:56:12.000 069 12233.70 -105.60 55329.72 88888.00 2008-03-09 07:56:12.125 069 12233.85 -105.62 55329.70 88888.00 2008-03-09 07:56:12.250 069 12234.00 -105.65 55329.70 88888.00 2008-03-09 07:56:12.375 069 12234.10 -105.70 55329.65 88888.00 2008-03-09 07:56:12.500 069 12234.25 -105.72 55329.65 88888.00 2008-03-09 07:56:12.625 069 12234.45 -105.65 55329.62 88888.00 2008-03-09 07:56:12.750 069 12234.62 -105.75 55329.57 88888.00 2008-03-09 07:56:12.875 069 12234.75 -105.80 55329.53 88888.00 2008-03-09 07:56:13.000 069 12234.90 -105.80 55329.50 88888.00 2008-03-09 07:56:13.125 069 12234.95 -105.83 55329.45 88888.00 2008-03-09 07:56:13.250 069 12234.88 -105.90 55329.40 88888.00 2008-03-09 07:56:13.375 069 12235.08 -105.83 55329.45 88888.00 2008-03-09 07:56:13.500 069 12235.33 -105.72 55329.47 88888.00 2008-03-09 07:56:13.625 069 12235.45 -105.72 55329.43 88888.00 2008-03-09 07:56:13.750 069 12235.45 -105.80 55329.40 88888.00 2008-03-09 07:56:13.875 069 12235.50 -105.90 55329.38 88888.00 2008-03-09 07:56:14.000 069 12235.65 -105.97 55329.35 88888.00 2008-03-09 07:56:14.125 069 12235.80 -106.00 55329.35 88888.00 2008-03-09 07:56:14.250 069 12235.83 -106.03 55329.38 88888.00 2008-03-09 07:56:14.375 069 12235.90 -106.10 55329.32 88888.00 2008-03-09 07:56:14.500 069 12236.00 -106.15 55329.30 88888.00 2008-03-09 07:56:14.625 069 12236.15 -106.15 55329.30 88888.00 2008-03-09 07:56:14.750 069 12236.30 -106.17 55329.30 88888.00 2008-03-09 07:56:14.875 069 12236.35 -106.22 55329.30 88888.00 2008-03-09 07:56:15.000 069 12236.45 -106.28 55329.28 88888.00 2008-03-09 07:56:15.125 069 12236.55 -106.35 55329.25 88888.00 2008-03-09 07:56:15.250 069 12236.58 -106.47 55329.20 88888.00 2008-03-09 07:56:15.375 069 12236.73 -106.47 55329.12 88888.00 2008-03-09 07:56:15.500 069 12236.83 -106.53 55329.15 88888.00 2008-03-09 07:56:15.625 069 12236.88 -106.58 55329.15 88888.00 2008-03-09 07:56:15.750 069 12237.00 -106.62 55329.15 88888.00 2008-03-09 07:56:15.875 069 12237.05 -106.70 55329.12 88888.00 2008-03-09 07:56:16.000 069 12237.05 -106.78 55329.10 88888.00 2008-03-09 07:56:16.125 069 12237.10 -106.83 55329.10 88888.00 2008-03-09 07:56:16.250 069 12237.23 -106.83 55329.12 88888.00 2008-03-09 07:56:16.375 069 12237.27 -106.83 55329.10 88888.00 2008-03-09 07:56:16.500 069 12237.30 -106.90 55329.07 88888.00 2008-03-09 07:56:16.625 069 12237.25 -107.00 55329.03 88888.00 2008-03-09 07:56:16.750 069 12237.23 -107.00 55329.05 88888.00 2008-03-09 07:56:16.875 069 12237.17 -107.00 55329.05 88888.00 2008-03-09 07:56:17.000 069 12237.15 -107.05 55329.00 88888.00 2008-03-09 07:56:17.125 069 12237.20 -107.08 55329.00 88888.00 2008-03-09 07:56:17.250 069 12237.20 -107.00 55329.00 88888.00 2008-03-09 07:56:17.375 069 12237.15 -106.97 55328.97 88888.00 2008-03-09 07:56:17.500 069 12237.05 -106.97 55328.93 88888.00 2008-03-09 07:56:17.625 069 12237.02 -107.00 55328.85 88888.00 2008-03-09 07:56:17.750 069 12237.00 -107.05 55328.80 88888.00 2008-03-09 07:56:17.875 069 12237.02 -107.03 55328.78 88888.00 2008-03-09 07:56:18.000 069 12237.02 -107.03 55328.72 88888.00 2008-03-09 07:56:18.125 069 12237.08 -106.92 55328.78 88888.00 2008-03-09 07:56:18.250 069 12237.10 -106.88 55328.75 88888.00 2008-03-09 07:56:18.375 069 12237.08 -106.90 55328.70 88888.00 2008-03-09 07:56:18.500 069 12237.02 -106.88 55328.68 88888.00 2008-03-09 07:56:18.625 069 12237.05 -106.88 55328.60 88888.00 2008-03-09 07:56:18.750 069 12237.00 -106.85 55328.50 88888.00 2008-03-09 07:56:18.875 069 12237.00 -106.80 55328.47 88888.00 2008-03-09 07:56:19.000 069 12237.12 -106.72 55328.47 88888.00 2008-03-09 07:56:19.125 069 12237.12 -106.70 55328.40 88888.00 2008-03-09 07:56:19.250 069 12237.15 -106.70 55328.38 88888.00 2008-03-09 07:56:19.375 069 12237.25 -106.65 55328.35 88888.00 2008-03-09 07:56:19.500 069 12237.27 -106.58 55328.30 88888.00 2008-03-09 07:56:19.625 069 12237.27 -106.58 55328.20 88888.00 2008-03-09 07:56:19.750 069 12237.35 -106.55 55328.15 88888.00 2008-03-09 07:56:19.875 069 12237.40 -106.50 55328.10 88888.00 2008-03-09 07:56:20.000 069 12237.38 -106.47 55328.05 88888.00 2008-03-09 07:56:20.125 069 12237.40 -106.47 55328.00 88888.00 2008-03-09 07:56:20.250 069 12237.50 -106.50 55327.97 88888.00 2008-03-09 07:56:20.375 069 12237.60 -106.53 55327.93 88888.00 2008-03-09 07:56:20.500 069 12237.65 -106.50 55327.88 88888.00 2008-03-09 07:56:20.625 069 12237.75 -106.45 55327.82 88888.00 2008-03-09 07:56:20.750 069 12237.92 -106.40 55327.78 88888.00 2008-03-09 07:56:20.875 069 12238.05 -106.35 55327.80 88888.00 2008-03-09 07:56:21.000 069 12238.10 -106.33 55327.72 88888.00 2008-03-09 07:56:21.125 069 12238.15 -106.30 55327.68 88888.00 2008-03-09 07:56:21.250 069 12238.20 -106.30 55327.62 88888.00 2008-03-09 07:56:21.375 069 12238.20 -106.38 55327.53 88888.00 2008-03-09 07:56:21.500 069 12238.15 -106.42 55327.45 88888.00 2008-03-09 07:56:21.625 069 12238.25 -106.28 55327.43 88888.00 2008-03-09 07:56:21.750 069 12238.40 -106.20 55327.43 88888.00 2008-03-09 07:56:21.875 069 12238.48 -106.15 55327.43 88888.00 2008-03-09 07:56:22.000 069 12238.52 -106.12 55327.38 88888.00 2008-03-09 07:56:22.125 069 12238.50 -106.10 55327.30 88888.00 2008-03-09 07:56:22.250 069 12238.62 -106.03 55327.28 88888.00 2008-03-09 07:56:22.375 069 12238.67 -105.95 55327.25 88888.00 2008-03-09 07:56:22.500 069 12238.65 -105.90 55327.18 88888.00 2008-03-09 07:56:22.625 069 12238.62 -105.85 55327.15 88888.00 2008-03-09 07:56:22.750 069 12238.80 -105.78 55327.10 88888.00 2008-03-09 07:56:22.875 069 12238.95 -105.67 55327.07 88888.00 2008-03-09 07:56:23.000 069 12239.02 -105.62 55327.03 88888.00 2008-03-09 07:56:23.125 069 12239.05 -105.55 55326.97 88888.00 2008-03-09 07:56:23.250 069 12239.10 -105.47 55326.95 88888.00 2008-03-09 07:56:23.375 069 12239.25 -105.40 55326.90 88888.00 2008-03-09 07:56:23.500 069 12239.27 -105.35 55326.85 88888.00 2008-03-09 07:56:23.625 069 12239.30 -105.28 55326.80 88888.00 2008-03-09 07:56:23.750 069 12239.33 -105.22 55326.78 88888.00 2008-03-09 07:56:23.875 069 12239.33 -105.15 55326.75 88888.00 2008-03-09 07:56:24.000 069 12239.40 -105.08 55326.70 88888.00 2008-03-09 07:56:24.125 069 12239.50 -105.00 55326.68 88888.00 2008-03-09 07:56:24.250 069 12239.48 -104.90 55326.65 88888.00 2008-03-09 07:56:24.375 069 12239.38 -104.88 55326.60 88888.00 2008-03-09 07:56:24.500 069 12239.27 -104.85 55326.53 88888.00 2008-03-09 07:56:24.625 069 12239.27 -104.83 55326.53 88888.00 2008-03-09 07:56:24.750 069 12239.33 -104.80 55326.47 88888.00 2008-03-09 07:56:24.875 069 12239.30 -104.78 55326.47 88888.00 2008-03-09 07:56:25.000 069 12239.20 -104.83 55326.43 88888.00 2008-03-09 07:56:25.125 069 12239.12 -104.78 55326.43 88888.00 2008-03-09 07:56:25.250 069 12239.02 -104.75 55326.45 88888.00 2008-03-09 07:56:25.375 069 12239.02 -104.78 55326.40 88888.00 2008-03-09 07:56:25.500 069 12238.98 -104.75 55326.40 88888.00 2008-03-09 07:56:25.625 069 12238.85 -104.65 55326.40 88888.00 2008-03-09 07:56:25.750 069 12238.73 -104.58 55326.38 88888.00 2008-03-09 07:56:25.875 069 12238.67 -104.47 55326.35 88888.00 2008-03-09 07:56:26.000 069 12238.62 -104.47 55326.35 88888.00 2008-03-09 07:56:26.125 069 12238.50 -104.50 55326.30 88888.00 2008-03-09 07:56:26.250 069 12238.33 -104.47 55326.25 88888.00 2008-03-09 07:56:26.375 069 12238.33 -104.42 55326.25 88888.00 2008-03-09 07:56:26.500 069 12238.30 -104.42 55326.18 88888.00 2008-03-09 07:56:26.625 069 12238.17 -104.35 55326.20 88888.00 2008-03-09 07:56:26.750 069 12238.10 -104.25 55326.22 88888.00 2008-03-09 07:56:26.875 069 12238.10 -104.17 55326.20 88888.00 2008-03-09 07:56:27.000 069 12238.10 -104.15 55326.12 88888.00 2008-03-09 07:56:27.125 069 12238.02 -104.08 55326.07 88888.00 2008-03-09 07:56:27.250 069 12238.05 -103.95 55326.10 88888.00 2008-03-09 07:56:27.375 069 12238.08 -103.85 55326.10 88888.00 2008-03-09 07:56:27.500 069 12238.05 -103.80 55326.07 88888.00 2008-03-09 07:56:27.625 069 12238.08 -103.75 55326.05 88888.00 2008-03-09 07:56:27.750 069 12238.12 -103.65 55326.05 88888.00 2008-03-09 07:56:27.875 069 12238.02 -103.62 55326.00 88888.00 2008-03-09 07:56:28.000 069 12238.02 -103.60 55325.95 88888.00 2008-03-09 07:56:28.125 069 12238.08 -103.47 55325.95 88888.00 2008-03-09 07:56:28.250 069 12238.08 -103.42 55325.93 88888.00 2008-03-09 07:56:28.375 069 12238.10 -103.33 55325.90 88888.00 2008-03-09 07:56:28.500 069 12238.08 -103.33 55325.88 88888.00 2008-03-09 07:56:28.625 069 12238.08 -103.28 55325.90 88888.00 2008-03-09 07:56:28.750 069 12238.15 -103.20 55325.85 88888.00 2008-03-09 07:56:28.875 069 12238.12 -103.22 55325.82 88888.00 2008-03-09 07:56:29.000 069 12238.02 -103.20 55325.80 88888.00 2008-03-09 07:56:29.125 069 12238.05 -103.12 55325.80 88888.00 2008-03-09 07:56:29.250 069 12238.00 -103.12 55325.80 88888.00 2008-03-09 07:56:29.375 069 12238.02 -103.08 55325.80 88888.00 2008-03-09 07:56:29.500 069 12238.02 -102.95 55325.80 88888.00 2008-03-09 07:56:29.625 069 12238.10 -102.88 55325.78 88888.00 2008-03-09 07:56:29.750 069 12238.05 -102.88 55325.70 88888.00 2008-03-09 07:56:29.875 069 12238.08 -102.78 55325.72 88888.00 2008-03-09 07:56:30.000 069 12238.08 -102.70 55325.72 88888.00 2008-03-09 07:56:30.125 069 12238.08 -102.55 55325.78 88888.00 2008-03-09 07:56:30.250 069 12238.10 -102.53 55325.70 88888.00 2008-03-09 07:56:30.375 069 12238.15 -102.47 55325.65 88888.00 2008-03-09 07:56:30.500 069 12238.15 -102.45 55325.65 88888.00 2008-03-09 07:56:30.625 069 12238.25 -102.33 55325.65 88888.00 2008-03-09 07:56:30.750 069 12238.30 -102.30 55325.65 88888.00 2008-03-09 07:56:30.875 069 12238.30 -102.25 55325.62 88888.00 2008-03-09 07:56:31.000 069 12238.27 -102.17 55325.60 88888.00 2008-03-09 07:56:31.125 069 12238.27 -102.08 55325.60 88888.00 2008-03-09 07:56:31.250 069 12238.30 -101.97 55325.60 88888.00 2008-03-09 07:56:31.375 069 12238.38 -101.88 55325.57 88888.00 2008-03-09 07:56:31.500 069 12238.38 -101.83 55325.55 88888.00 2008-03-09 07:56:31.625 069 12238.38 -101.72 55325.55 88888.00 2008-03-09 07:56:31.750 069 12238.45 -101.67 55325.55 88888.00 2008-03-09 07:56:31.875 069 12238.52 -101.60 55325.53 88888.00 2008-03-09 07:56:32.000 069 12238.52 -101.53 55325.45 88888.00 2008-03-09 07:56:32.125 069 12238.55 -101.42 55325.50 88888.00 2008-03-09 07:56:32.250 069 12238.52 -101.38 55325.50 88888.00 2008-03-09 07:56:32.375 069 12238.52 -101.40 55325.47 88888.00 2008-03-09 07:56:32.500 069 12238.60 -101.22 55325.50 88888.00 2008-03-09 07:56:32.625 069 12238.67 -101.08 55325.50 88888.00 2008-03-09 07:56:32.750 069 12238.67 -101.05 55325.50 88888.00 2008-03-09 07:56:32.875 069 12238.73 -100.97 55325.47 88888.00 2008-03-09 07:56:33.000 069 12238.80 -100.88 55325.47 88888.00 2008-03-09 07:56:33.125 069 12238.85 -100.72 55325.50 88888.00 2008-03-09 07:56:33.250 069 12238.80 -100.72 55325.47 88888.00 2008-03-09 07:56:33.375 069 12238.80 -100.70 55325.50 88888.00 2008-03-09 07:56:33.500 069 12238.88 -100.58 55325.53 88888.00 2008-03-09 07:56:33.625 069 12239.00 -100.53 55325.50 88888.00 2008-03-09 07:56:33.750 069 12239.05 -100.42 55325.47 88888.00 2008-03-09 07:56:33.875 069 12239.02 -100.40 55325.47 88888.00 2008-03-09 07:56:34.000 069 12239.08 -100.40 55325.43 88888.00 2008-03-09 07:56:34.125 069 12239.10 -100.38 55325.43 88888.00 2008-03-09 07:56:34.250 069 12239.10 -100.30 55325.40 88888.00 2008-03-09 07:56:34.375 069 12239.17 -100.25 55325.40 88888.00 2008-03-09 07:56:34.500 069 12239.20 -100.17 55325.40 88888.00 2008-03-09 07:56:34.625 069 12239.25 -100.08 55325.40 88888.00 2008-03-09 07:56:34.750 069 12239.23 -100.05 55325.40 88888.00 2008-03-09 07:56:34.875 069 12239.25 -100.03 55325.38 88888.00 2008-03-09 07:56:35.000 069 12239.35 -99.90 55325.43 88888.00 2008-03-09 07:56:35.125 069 12239.45 -99.75 55325.43 88888.00 2008-03-09 07:56:35.250 069 12239.50 -99.70 55325.40 88888.00 2008-03-09 07:56:35.375 069 12239.58 -99.65 55325.35 88888.00 2008-03-09 07:56:35.500 069 12239.67 -99.58 55325.32 88888.00 2008-03-09 07:56:35.625 069 12239.85 -99.50 55325.35 88888.00 2008-03-09 07:56:35.750 069 12240.02 -99.40 55325.35 88888.00 2008-03-09 07:56:35.875 069 12240.02 -99.40 55325.35 88888.00 2008-03-09 07:56:36.000 069 12240.00 -99.40 55325.30 88888.00 2008-03-09 07:56:36.125 069 12240.08 -99.30 55325.32 88888.00 2008-03-09 07:56:36.250 069 12240.10 -99.25 55325.35 88888.00 2008-03-09 07:56:36.375 069 12240.20 -99.17 55325.32 88888.00 2008-03-09 07:56:36.500 069 12240.30 -99.12 55325.32 88888.00 2008-03-09 07:56:36.625 069 12240.33 -99.08 55325.35 88888.00 2008-03-09 07:56:36.750 069 12240.35 -99.08 55325.35 88888.00 2008-03-09 07:56:36.875 069 12240.42 -99.05 55325.30 88888.00 2008-03-09 07:56:37.000 069 12240.50 -99.00 55325.30 88888.00 2008-03-09 07:56:37.125 069 12240.55 -99.00 55325.30 88888.00 2008-03-09 07:56:37.250 069 12240.62 -99.00 55325.35 88888.00 2008-03-09 07:56:37.375 069 12240.75 -99.00 55325.32 88888.00 2008-03-09 07:56:37.500 069 12240.80 -99.03 55325.30 88888.00 2008-03-09 07:56:37.625 069 12240.88 -98.92 55325.32 88888.00 2008-03-09 07:56:37.750 069 12241.00 -98.90 55325.38 88888.00 2008-03-09 07:56:37.875 069 12241.25 -98.83 55325.43 88888.00 2008-03-09 07:56:38.000 069 12241.27 -98.83 55325.43 88888.00 2008-03-09 07:56:38.125 069 12241.20 -98.88 55325.45 88888.00 2008-03-09 07:56:38.250 069 12241.23 -98.92 55325.45 88888.00 2008-03-09 07:56:38.375 069 12241.42 -98.88 55325.45 88888.00 2008-03-09 07:56:38.500 069 12241.48 -98.90 55325.47 88888.00 2008-03-09 07:56:38.625 069 12241.45 -98.92 55325.47 88888.00 2008-03-09 07:56:38.750 069 12241.50 -98.97 55325.53 88888.00 2008-03-09 07:56:38.875 069 12241.58 -99.00 55325.60 88888.00 2008-03-09 07:56:39.000 069 12241.62 -98.97 55325.60 88888.00 2008-03-09 07:56:39.125 069 12241.75 -99.05 55325.65 88888.00 2008-03-09 07:56:39.250 069 12241.73 -99.20 55325.60 88888.00 2008-03-09 07:56:39.375 069 12241.73 -99.20 55325.62 88888.00 2008-03-09 07:56:39.500 069 12241.77 -99.20 55325.68 88888.00 2008-03-09 07:56:39.625 069 12241.90 -99.17 55325.70 88888.00 2008-03-09 07:56:39.750 069 12242.02 -99.15 55325.72 88888.00 2008-03-09 07:56:39.875 069 12242.08 -99.15 55325.75 88888.00 2008-03-09 07:56:40.000 069 12242.02 -99.22 55325.75 88888.00 2008-03-09 07:56:40.125 069 12242.05 -99.20 55325.80 88888.00 2008-03-09 07:56:40.250 069 12242.05 -99.22 55325.88 88888.00 2008-03-09 07:56:40.375 069 12242.12 -99.15 55325.90 88888.00 2008-03-09 07:56:40.500 069 12242.12 -99.17 55325.93 88888.00 2008-03-09 07:56:40.625 069 12242.15 -99.15 55325.97 88888.00 2008-03-09 07:56:40.750 069 12242.23 -99.10 55326.03 88888.00 2008-03-09 07:56:40.875 069 12242.25 -99.10 55326.05 88888.00 2008-03-09 07:56:41.000 069 12242.15 -99.15 55326.05 88888.00 2008-03-09 07:56:41.125 069 12242.20 -99.10 55326.12 88888.00 2008-03-09 07:56:41.250 069 12242.25 -99.05 55326.20 88888.00 2008-03-09 07:56:41.375 069 12242.30 -99.00 55326.22 88888.00 2008-03-09 07:56:41.500 069 12242.30 -98.97 55326.28 88888.00 2008-03-09 07:56:41.625 069 12242.35 -98.90 55326.38 88888.00 2008-03-09 07:56:41.750 069 12242.40 -98.88 55326.40 88888.00 2008-03-09 07:56:41.875 069 12242.38 -98.83 55326.38 88888.00 2008-03-09 07:56:42.000 069 12242.30 -98.85 55326.38 88888.00 2008-03-09 07:56:42.125 069 12242.25 -98.78 55326.43 88888.00 2008-03-09 07:56:42.250 069 12242.25 -98.65 55326.53 88888.00 2008-03-09 07:56:42.375 069 12242.27 -98.62 55326.55 88888.00 2008-03-09 07:56:42.500 069 12242.30 -98.65 55326.55 88888.00 2008-03-09 07:56:42.625 069 12242.33 -98.60 55326.60 88888.00 2008-03-09 07:56:42.750 069 12242.33 -98.58 55326.68 88888.00 2008-03-09 07:56:42.875 069 12242.40 -98.47 55326.70 88888.00 2008-03-09 07:56:43.000 069 12242.33 -98.50 55326.72 88888.00 2008-03-09 07:56:43.125 069 12242.33 -98.45 55326.80 88888.00 2008-03-09 07:56:43.250 069 12242.33 -98.38 55326.88 88888.00 2008-03-09 07:56:43.375 069 12242.25 -98.30 55326.90 88888.00 2008-03-09 07:56:43.500 069 12242.20 -98.33 55326.95 88888.00 2008-03-09 07:56:43.625 069 12242.17 -98.33 55326.97 88888.00 2008-03-09 07:56:43.750 069 12242.25 -98.28 55327.00 88888.00 2008-03-09 07:56:43.875 069 12242.23 -98.17 55327.03 88888.00 2008-03-09 07:56:44.000 069 12242.20 -98.15 55327.07 88888.00 2008-03-09 07:56:44.125 069 12242.20 -98.03 55327.12 88888.00 2008-03-09 07:56:44.250 069 12242.17 -97.97 55327.10 88888.00 2008-03-09 07:56:44.375 069 12242.23 -97.85 55327.07 88888.00 2008-03-09 07:56:44.500 069 12242.33 -97.72 55327.10 88888.00 2008-03-09 07:56:44.625 069 12242.38 -97.67 55327.07 88888.00 2008-03-09 07:56:44.750 069 12242.27 -97.55 55327.07 88888.00 2008-03-09 07:56:44.875 069 12242.30 -97.40 55327.10 88888.00 2008-03-09 07:56:45.000 069 12242.45 -97.20 55327.07 88888.00 2008-03-09 07:56:45.125 069 12242.42 -97.15 55327.07 88888.00 2008-03-09 07:56:45.250 069 12242.38 -97.05 55327.05 88888.00 2008-03-09 07:56:45.375 069 12242.40 -96.92 55327.03 88888.00 2008-03-09 07:56:45.500 069 12242.48 -96.83 55327.05 88888.00 2008-03-09 07:56:45.625 069 12242.52 -96.75 55327.03 88888.00 2008-03-09 07:56:45.750 069 12242.50 -96.60 55327.03 88888.00 2008-03-09 07:56:45.875 069 12242.45 -96.42 55327.00 88888.00 2008-03-09 07:56:46.000 069 12242.48 -96.30 55327.00 88888.00 2008-03-09 07:56:46.125 069 12242.38 -96.20 55326.97 88888.00 2008-03-09 07:56:46.250 069 12242.25 -96.03 55326.97 88888.00 2008-03-09 07:56:46.375 069 12242.20 -95.92 55326.95 88888.00 2008-03-09 07:56:46.500 069 12242.10 -95.88 55326.88 88888.00 2008-03-09 07:56:46.625 069 12242.12 -95.67 55326.88 88888.00 2008-03-09 07:56:46.750 069 12242.17 -95.55 55326.82 88888.00 2008-03-09 07:56:46.875 069 12242.12 -95.47 55326.78 88888.00 2008-03-09 07:56:47.000 069 12242.12 -95.38 55326.78 88888.00 2008-03-09 07:56:47.125 069 12242.02 -95.30 55326.70 88888.00 2008-03-09 07:56:47.250 069 12241.90 -95.22 55326.65 88888.00 2008-03-09 07:56:47.375 069 12241.92 -95.10 55326.62 88888.00 2008-03-09 07:56:47.500 069 12242.05 -94.95 55326.60 88888.00 2008-03-09 07:56:47.625 069 12242.10 -94.88 55326.53 88888.00 2008-03-09 07:56:47.750 069 12242.12 -94.78 55326.47 88888.00 2008-03-09 07:56:47.875 069 12242.12 -94.65 55326.43 88888.00 2008-03-09 07:56:48.000 069 12242.15 -94.50 55326.40 88888.00 2008-03-09 07:56:48.125 069 12242.27 -94.33 55326.38 88888.00 2008-03-09 07:56:48.250 069 12242.23 -94.28 55326.30 88888.00 2008-03-09 07:56:48.375 069 12242.20 -94.22 55326.22 88888.00 2008-03-09 07:56:48.500 069 12242.20 -94.10 55326.18 88888.00 2008-03-09 07:56:48.625 069 12242.25 -94.00 55326.12 88888.00 2008-03-09 07:56:48.750 069 12242.30 -93.88 55326.10 88888.00 2008-03-09 07:56:48.875 069 12242.40 -93.80 55326.05 88888.00 2008-03-09 07:56:49.000 069 12242.45 -93.72 55325.97 88888.00 2008-03-09 07:56:49.125 069 12242.38 -93.65 55325.97 88888.00 2008-03-09 07:56:49.250 069 12242.27 -93.55 55325.97 88888.00 2008-03-09 07:56:49.375 069 12242.27 -93.45 55325.95 88888.00 2008-03-09 07:56:49.500 069 12242.10 -93.45 55325.88 88888.00 2008-03-09 07:56:49.625 069 12242.02 -93.40 55325.82 88888.00 2008-03-09 07:56:49.750 069 12241.95 -93.33 55325.82 88888.00 2008-03-09 07:56:49.875 069 12241.90 -93.20 55325.80 88888.00 2008-03-09 07:56:50.000 069 12241.85 -93.10 55325.80 88888.00 2008-03-09 07:56:50.125 069 12241.70 -93.05 55325.75 88888.00 2008-03-09 07:56:50.250 069 12241.62 -92.95 55325.72 88888.00 2008-03-09 07:56:50.375 069 12241.55 -92.85 55325.72 88888.00 2008-03-09 07:56:50.500 069 12241.45 -92.80 55325.65 88888.00 2008-03-09 07:56:50.625 069 12241.42 -92.72 55325.60 88888.00 2008-03-09 07:56:50.750 069 12241.33 -92.70 55325.55 88888.00 2008-03-09 07:56:50.875 069 12241.30 -92.53 55325.50 88888.00 2008-03-09 07:56:51.000 069 12241.23 -92.40 55325.45 88888.00 2008-03-09 07:56:51.125 069 12241.20 -92.33 55325.43 88888.00 2008-03-09 07:56:51.250 069 12241.20 -92.22 55325.35 88888.00 2008-03-09 07:56:51.375 069 12241.20 -92.17 55325.32 88888.00 2008-03-09 07:56:51.500 069 12241.12 -92.10 55325.25 88888.00 2008-03-09 07:56:51.625 069 12241.17 -91.97 55325.22 88888.00 2008-03-09 07:56:51.750 069 12241.20 -91.88 55325.18 88888.00 2008-03-09 07:56:51.875 069 12241.27 -91.83 55325.18 88888.00 2008-03-09 07:56:52.000 069 12241.33 -91.80 55325.12 88888.00 2008-03-09 07:56:52.125 069 12241.30 -91.75 55325.05 88888.00 2008-03-09 07:56:52.250 069 12241.25 -91.75 55324.95 88888.00 2008-03-09 07:56:52.375 069 12241.30 -91.67 55324.90 88888.00 2008-03-09 07:56:52.500 069 12241.27 -91.53 55324.88 88888.00 2008-03-09 07:56:52.625 069 12241.23 -91.53 55324.85 88888.00 2008-03-09 07:56:52.750 069 12241.17 -91.47 55324.82 88888.00 2008-03-09 07:56:52.875 069 12241.25 -91.40 55324.80 88888.00 2008-03-09 07:56:53.000 069 12241.33 -91.40 55324.70 88888.00 2008-03-09 07:56:53.125 069 12241.33 -91.35 55324.72 88888.00 2008-03-09 07:56:53.250 069 12241.30 -91.30 55324.70 88888.00 2008-03-09 07:56:53.375 069 12241.27 -91.20 55324.72 88888.00 2008-03-09 07:56:53.500 069 12241.25 -91.12 55324.65 88888.00 2008-03-09 07:56:53.625 069 12241.27 -91.10 55324.57 88888.00 2008-03-09 07:56:53.750 069 12241.17 -91.00 55324.53 88888.00 2008-03-09 07:56:53.875 069 12241.12 -90.92 55324.50 88888.00 2008-03-09 07:56:54.000 069 12241.23 -90.85 55324.45 88888.00 2008-03-09 07:56:54.125 069 12241.30 -90.83 55324.43 88888.00 2008-03-09 07:56:54.250 069 12241.40 -90.80 55324.32 88888.00 2008-03-09 07:56:54.375 069 12241.58 -90.67 55324.30 88888.00 2008-03-09 07:56:54.500 069 12241.60 -90.67 55324.25 88888.00 2008-03-09 07:56:54.625 069 12241.60 -90.67 55324.15 88888.00 2008-03-09 07:56:54.750 069 12241.67 -90.67 55324.07 88888.00 2008-03-09 07:56:54.875 069 12241.83 -90.55 55324.07 88888.00 2008-03-09 07:56:55.000 069 12241.95 -90.50 55324.03 88888.00 2008-03-09 07:56:55.125 069 12242.00 -90.42 55323.95 88888.00 2008-03-09 07:56:55.250 069 12242.02 -90.38 55323.93 88888.00 2008-03-09 07:56:55.375 069 12242.10 -90.33 55323.90 88888.00 2008-03-09 07:56:55.500 069 12242.15 -90.28 55323.85 88888.00 2008-03-09 07:56:55.625 069 12242.12 -90.25 55323.78 88888.00 2008-03-09 07:56:55.750 069 12242.12 -90.17 55323.70 88888.00 2008-03-09 07:56:55.875 069 12242.17 -90.08 55323.68 88888.00 2008-03-09 07:56:56.000 069 12242.25 -90.00 55323.65 88888.00 2008-03-09 07:56:56.125 069 12242.20 -89.97 55323.62 88888.00 2008-03-09 07:56:56.250 069 12242.23 -89.95 55323.57 88888.00 2008-03-09 07:56:56.375 069 12242.27 -89.92 55323.53 88888.00 2008-03-09 07:56:56.500 069 12242.27 -89.80 55323.53 88888.00 2008-03-09 07:56:56.625 069 12242.25 -89.70 55323.50 88888.00 2008-03-09 07:56:56.750 069 12242.23 -89.75 55323.47 88888.00 2008-03-09 07:56:56.875 069 12242.23 -89.70 55323.43 88888.00 2008-03-09 07:56:57.000 069 12242.30 -89.60 55323.43 88888.00 2008-03-09 07:56:57.125 069 12242.30 -89.50 55323.40 88888.00 2008-03-09 07:56:57.250 069 12242.27 -89.45 55323.35 88888.00 2008-03-09 07:56:57.375 069 12242.27 -89.42 55323.30 88888.00 2008-03-09 07:56:57.500 069 12242.35 -89.33 55323.25 88888.00 2008-03-09 07:56:57.625 069 12242.38 -89.22 55323.22 88888.00 2008-03-09 07:56:57.750 069 12242.33 -89.22 55323.18 88888.00 2008-03-09 07:56:57.875 069 12242.33 -89.10 55323.15 88888.00 2008-03-09 07:56:58.000 069 12242.42 -89.00 55323.15 88888.00 2008-03-09 07:56:58.125 069 12242.45 -88.92 55323.10 88888.00 2008-03-09 07:56:58.250 069 12242.45 -88.83 55323.05 88888.00 2008-03-09 07:56:58.375 069 12242.50 -88.78 55323.00 88888.00 2008-03-09 07:56:58.500 069 12242.52 -88.67 55322.95 88888.00 2008-03-09 07:56:58.625 069 12242.52 -88.60 55322.90 88888.00 2008-03-09 07:56:58.750 069 12242.55 -88.55 55322.90 88888.00 2008-03-09 07:56:58.875 069 12242.70 -88.38 55322.90 88888.00 2008-03-09 07:56:59.000 069 12242.83 -88.22 55322.85 88888.00 2008-03-09 07:56:59.125 069 12242.92 -88.15 55322.82 88888.00 2008-03-09 07:56:59.250 069 12243.00 -88.08 55322.75 88888.00 2008-03-09 07:56:59.375 069 12243.17 -88.00 55322.72 88888.00 2008-03-09 07:56:59.500 069 12243.23 -87.97 55322.65 88888.00 2008-03-09 07:56:59.625 069 12243.25 -87.85 55322.60 88888.00 2008-03-09 07:56:59.750 069 12243.35 -87.72 55322.57 88888.00 2008-03-09 07:56:59.875 069 12243.42 -87.65 55322.55 88888.00 2008-03-09 07:57:00.000 069 12243.52 -87.60 55322.53 88888.00 2008-03-09 07:57:00.125 069 12243.60 -87.55 55322.50 88888.00 2008-03-09 07:57:00.250 069 12243.75 -87.53 55322.47 88888.00 2008-03-09 07:57:00.375 069 12243.90 -87.47 55322.45 88888.00 2008-03-09 07:57:00.500 069 12243.88 -87.42 55322.40 88888.00 2008-03-09 07:57:00.625 069 12243.92 -87.42 55322.40 88888.00 2008-03-09 07:57:00.750 069 12244.00 -87.40 55322.38 88888.00 2008-03-09 07:57:00.875 069 12244.02 -87.35 55322.35 88888.00 2008-03-09 07:57:01.000 069 12244.05 -87.35 55322.32 88888.00 2008-03-09 07:57:01.125 069 12244.10 -87.33 55322.32 88888.00 2008-03-09 07:57:01.250 069 12244.10 -87.35 55322.30 88888.00 2008-03-09 07:57:01.375 069 12244.20 -87.30 55322.30 88888.00 2008-03-09 07:57:01.500 069 12244.35 -87.25 55322.30 88888.00 2008-03-09 07:57:01.625 069 12244.48 -87.25 55322.30 88888.00 2008-03-09 07:57:01.750 069 12244.65 -87.20 55322.32 88888.00 2008-03-09 07:57:01.875 069 12244.67 -87.20 55322.28 88888.00 2008-03-09 07:57:02.000 069 12244.77 -87.12 55322.30 88888.00 2008-03-09 07:57:02.125 069 12244.80 -87.17 55322.30 88888.00 2008-03-09 07:57:02.250 069 12244.80 -87.22 55322.32 88888.00 2008-03-09 07:57:02.375 069 12244.88 -87.20 55322.38 88888.00 2008-03-09 07:57:02.500 069 12244.90 -87.22 55322.35 88888.00 2008-03-09 07:57:02.625 069 12245.00 -87.25 55322.40 88888.00 2008-03-09 07:57:02.750 069 12245.10 -87.28 55322.43 88888.00 2008-03-09 07:57:02.875 069 12245.17 -87.25 55322.47 88888.00 2008-03-09 07:57:03.000 069 12245.23 -87.28 55322.47 88888.00 2008-03-09 07:57:03.125 069 12245.30 -87.33 55322.57 88888.00 2008-03-09 07:57:03.250 069 12245.35 -87.35 55322.62 88888.00 2008-03-09 07:57:03.375 069 12245.38 -87.35 55322.68 88888.00 2008-03-09 07:57:03.500 069 12245.48 -87.30 55322.70 88888.00 2008-03-09 07:57:03.625 069 12245.55 -87.30 55322.70 88888.00 2008-03-09 07:57:03.750 069 12245.52 -87.30 55322.72 88888.00 2008-03-09 07:57:03.875 069 12245.58 -87.33 55322.72 88888.00 2008-03-09 07:57:04.000 069 12245.67 -87.30 55322.75 88888.00 2008-03-09 07:57:04.125 069 12245.75 -87.35 55322.78 88888.00 2008-03-09 07:57:04.250 069 12245.75 -87.40 55322.82 88888.00 2008-03-09 07:57:04.375 069 12245.88 -87.28 55322.90 88888.00 2008-03-09 07:57:04.500 069 12246.00 -87.22 55322.93 88888.00 2008-03-09 07:57:04.625 069 12246.02 -87.28 55322.95 88888.00 2008-03-09 07:57:04.750 069 12245.95 -87.33 55322.95 88888.00 2008-03-09 07:57:04.875 069 12245.98 -87.35 55323.00 88888.00 2008-03-09 07:57:05.000 069 12246.02 -87.38 55322.97 88888.00 2008-03-09 07:57:05.125 069 12246.00 -87.38 55323.00 88888.00 2008-03-09 07:57:05.250 069 12245.92 -87.38 55323.07 88888.00 2008-03-09 07:57:05.375 069 12245.88 -87.38 55323.12 88888.00 2008-03-09 07:57:05.500 069 12245.83 -87.35 55323.15 88888.00 2008-03-09 07:57:05.625 069 12245.77 -87.30 55323.20 88888.00 2008-03-09 07:57:05.750 069 12245.67 -87.28 55323.22 88888.00 2008-03-09 07:57:05.875 069 12245.67 -87.25 55323.30 88888.00 2008-03-09 07:57:06.000 069 12245.62 -87.30 55323.35 88888.00 2008-03-09 07:57:06.125 069 12245.50 -87.30 55323.43 88888.00 2008-03-09 07:57:06.250 069 12245.38 -87.25 55323.47 88888.00 2008-03-09 07:57:06.375 069 12245.38 -87.20 55323.57 88888.00 2008-03-09 07:57:06.500 069 12245.20 -87.20 55323.60 88888.00 2008-03-09 07:57:06.625 069 12245.05 -87.22 55323.65 88888.00 2008-03-09 07:57:06.750 069 12244.90 -87.25 55323.68 88888.00 2008-03-09 07:57:06.875 069 12244.83 -87.22 55323.72 88888.00 2008-03-09 07:57:07.000 069 12244.75 -87.28 55323.75 88888.00 2008-03-09 07:57:07.125 069 12244.65 -87.30 55323.78 88888.00 2008-03-09 07:57:07.250 069 12244.50 -87.30 55323.85 88888.00 2008-03-09 07:57:07.375 069 12244.45 -87.28 55323.90 88888.00 2008-03-09 07:57:07.500 069 12244.42 -87.25 55323.95 88888.00 2008-03-09 07:57:07.625 069 12244.38 -87.28 55323.95 88888.00 2008-03-09 07:57:07.750 069 12244.27 -87.30 55324.03 88888.00 2008-03-09 07:57:07.875 069 12244.15 -87.25 55324.07 88888.00 2008-03-09 07:57:08.000 069 12244.05 -87.30 55324.10 88888.00 2008-03-09 07:57:08.125 069 12244.02 -87.33 55324.12 88888.00 2008-03-09 07:57:08.250 069 12244.02 -87.35 55324.18 88888.00 2008-03-09 07:57:08.375 069 12244.00 -87.28 55324.18 88888.00 2008-03-09 07:57:08.500 069 12243.83 -87.33 55324.20 88888.00 2008-03-09 07:57:08.625 069 12243.73 -87.35 55324.15 88888.00 2008-03-09 07:57:08.750 069 12243.77 -87.25 55324.25 88888.00 2008-03-09 07:57:08.875 069 12243.80 -87.25 55324.30 88888.00 2008-03-09 07:57:09.000 069 12243.83 -87.22 55324.32 88888.00 2008-03-09 07:57:09.125 069 12243.77 -87.20 55324.32 88888.00 2008-03-09 07:57:09.250 069 12243.75 -87.22 55324.32 88888.00 2008-03-09 07:57:09.375 069 12243.73 -87.22 55324.32 88888.00 2008-03-09 07:57:09.500 069 12243.67 -87.17 55324.35 88888.00 2008-03-09 07:57:09.625 069 12243.62 -87.12 55324.38 88888.00 2008-03-09 07:57:09.750 069 12243.62 -87.10 55324.38 88888.00 2008-03-09 07:57:09.875 069 12243.48 -87.12 55324.38 88888.00 2008-03-09 07:57:10.000 069 12243.45 -87.15 55324.32 88888.00 2008-03-09 07:57:10.125 069 12243.58 -87.17 55324.35 88888.00 2008-03-09 07:57:10.250 069 12243.67 -87.05 55324.38 88888.00 2008-03-09 07:57:10.375 069 12243.67 -87.00 55324.40 88888.00 2008-03-09 07:57:10.500 069 12243.58 -87.00 55324.35 88888.00 2008-03-09 07:57:10.625 069 12243.55 -86.95 55324.32 88888.00 2008-03-09 07:57:10.750 069 12243.52 -86.95 55324.32 88888.00 2008-03-09 07:57:10.875 069 12243.58 -86.90 55324.35 88888.00 2008-03-09 07:57:11.000 069 12243.55 -86.88 55324.32 88888.00 2008-03-09 07:57:11.125 069 12243.48 -86.90 55324.30 88888.00 2008-03-09 07:57:11.250 069 12243.30 -86.92 55324.25 88888.00 2008-03-09 07:57:11.375 069 12243.33 -86.80 55324.30 88888.00 2008-03-09 07:57:11.500 069 12243.38 -86.65 55324.30 88888.00 2008-03-09 07:57:11.625 069 12243.40 -86.65 55324.25 88888.00 2008-03-09 07:57:11.750 069 12243.40 -86.70 55324.20 88888.00 2008-03-09 07:57:11.875 069 12243.40 -86.60 55324.18 88888.00 2008-03-09 07:57:12.000 069 12243.40 -86.55 55324.20 88888.00 2008-03-09 07:57:12.125 069 12243.38 -86.47 55324.18 88888.00 2008-03-09 07:57:12.250 069 12243.38 -86.47 55324.20 88888.00 2008-03-09 07:57:12.375 069 12243.35 -86.53 55324.15 88888.00 2008-03-09 07:57:12.500 069 12243.35 -86.53 55324.12 88888.00 2008-03-09 07:57:12.625 069 12243.33 -86.47 55324.10 88888.00 2008-03-09 07:57:12.750 069 12243.35 -86.40 55324.07 88888.00 2008-03-09 07:57:12.875 069 12243.45 -86.35 55324.12 88888.00 2008-03-09 07:57:13.000 069 12243.48 -86.30 55324.10 88888.00 2008-03-09 07:57:13.125 069 12243.35 -86.33 55324.03 88888.00 2008-03-09 07:57:13.250 069 12243.33 -86.40 55324.00 88888.00 2008-03-09 07:57:13.375 069 12243.48 -86.35 55324.00 88888.00 2008-03-09 07:57:13.500 069 12243.52 -86.33 55324.03 88888.00 2008-03-09 07:57:13.625 069 12243.52 -86.30 55324.03 88888.00 2008-03-09 07:57:13.750 069 12243.52 -86.22 55324.00 88888.00 2008-03-09 07:57:13.875 069 12243.58 -86.20 55324.00 88888.00 2008-03-09 07:57:14.000 069 12243.55 -86.15 55324.00 88888.00 2008-03-09 07:57:14.125 069 12243.52 -86.12 55324.00 88888.00 2008-03-09 07:57:14.250 069 12243.50 -86.15 55323.97 88888.00 2008-03-09 07:57:14.375 069 12243.50 -86.10 55323.97 88888.00 2008-03-09 07:57:14.500 069 12243.52 -86.10 55323.97 88888.00 2008-03-09 07:57:14.625 069 12243.65 -86.05 55324.00 88888.00 2008-03-09 07:57:14.750 069 12243.65 -86.03 55323.97 88888.00 2008-03-09 07:57:14.875 069 12243.62 -86.08 55323.93 88888.00 2008-03-09 07:57:15.000 069 12243.60 -86.10 55323.90 88888.00 2008-03-09 07:57:15.125 069 12243.65 -86.08 55323.90 88888.00 2008-03-09 07:57:15.250 069 12243.73 -86.08 55323.88 88888.00 2008-03-09 07:57:15.375 069 12243.77 -86.00 55323.88 88888.00 2008-03-09 07:57:15.500 069 12243.83 -86.00 55323.80 88888.00 2008-03-09 07:57:15.625 069 12243.85 -86.05 55323.75 88888.00 2008-03-09 07:57:15.750 069 12243.88 -86.00 55323.72 88888.00 2008-03-09 07:57:15.875 069 12243.88 -85.95 55323.70 88888.00 2008-03-09 07:57:16.000 069 12243.92 -85.95 55323.70 88888.00 2008-03-09 07:57:16.125 069 12243.98 -85.88 55323.65 88888.00 2008-03-09 07:57:16.250 069 12243.92 -85.83 55323.57 88888.00 2008-03-09 07:57:16.375 069 12243.90 -85.85 55323.53 88888.00 2008-03-09 07:57:16.500 069 12243.83 -85.83 55323.50 88888.00 2008-03-09 07:57:16.625 069 12243.73 -85.75 55323.47 88888.00 2008-03-09 07:57:16.750 069 12243.67 -85.72 55323.45 88888.00 2008-03-09 07:57:16.875 069 12243.65 -85.65 55323.40 88888.00 2008-03-09 07:57:17.000 069 12243.58 -85.60 55323.38 88888.00 2008-03-09 07:57:17.125 069 12243.60 -85.50 55323.35 88888.00 2008-03-09 07:57:17.250 069 12243.62 -85.47 55323.30 88888.00 2008-03-09 07:57:17.375 069 12243.60 -85.45 55323.22 88888.00 2008-03-09 07:57:17.500 069 12243.55 -85.45 55323.18 88888.00 2008-03-09 07:57:17.625 069 12243.55 -85.35 55323.15 88888.00 2008-03-09 07:57:17.750 069 12243.60 -85.33 55323.10 88888.00 2008-03-09 07:57:17.875 069 12243.62 -85.25 55323.03 88888.00 2008-03-09 07:57:18.000 069 12243.55 -85.20 55322.95 88888.00 2008-03-09 07:57:18.125 069 12243.50 -85.10 55322.90 88888.00 2008-03-09 07:57:18.250 069 12243.40 -85.05 55322.85 88888.00 2008-03-09 07:57:18.375 069 12243.35 -84.97 55322.82 88888.00 2008-03-09 07:57:18.500 069 12243.23 -84.90 55322.78 88888.00 2008-03-09 07:57:18.625 069 12243.23 -84.75 55322.72 88888.00 2008-03-09 07:57:18.750 069 12243.27 -84.67 55322.65 88888.00 2008-03-09 07:57:18.875 069 12243.23 -84.55 55322.62 88888.00 2008-03-09 07:57:19.000 069 12243.17 -84.45 55322.53 88888.00 2008-03-09 07:57:19.125 069 12243.17 -84.38 55322.47 88888.00 2008-03-09 07:57:19.250 069 12243.23 -84.22 55322.43 88888.00 2008-03-09 07:57:19.375 069 12243.25 -84.12 55322.32 88888.00 2008-03-09 07:57:19.500 069 12243.17 -84.08 55322.22 88888.00 2008-03-09 07:57:19.625 069 12243.15 -84.00 55322.18 88888.00 2008-03-09 07:57:19.750 069 12243.17 -83.90 55322.12 88888.00 2008-03-09 07:57:19.875 069 12243.12 -83.75 55322.10 88888.00 2008-03-09 07:57:20.000 069 12243.10 -83.65 55322.05 88888.00 2008-03-09 07:57:20.125 069 12243.02 -83.60 55321.97 88888.00 2008-03-09 07:57:20.250 069 12243.00 -83.50 55321.93 88888.00 2008-03-09 07:57:20.375 069 12243.00 -83.38 55321.88 88888.00 2008-03-09 07:57:20.500 069 12242.95 -83.28 55321.78 88888.00 2008-03-09 07:57:20.625 069 12242.88 -83.15 55321.75 88888.00 2008-03-09 07:57:20.750 069 12242.88 -82.95 55321.72 88888.00 2008-03-09 07:57:20.875 069 12242.88 -82.80 55321.68 88888.00 2008-03-09 07:57:21.000 069 12242.83 -82.72 55321.62 88888.00 2008-03-09 07:57:21.125 069 12242.73 -82.72 55321.55 88888.00 2008-03-09 07:57:21.250 069 12242.65 -82.62 55321.45 88888.00 2008-03-09 07:57:21.375 069 12242.65 -82.50 55321.40 88888.00 2008-03-09 07:57:21.500 069 12242.62 -82.40 55321.30 88888.00 2008-03-09 07:57:21.625 069 12242.55 -82.35 55321.25 88888.00 2008-03-09 07:57:21.750 069 12242.60 -82.22 55321.20 88888.00 2008-03-09 07:57:21.875 069 12242.60 -82.08 55321.10 88888.00 2008-03-09 07:57:22.000 069 12242.52 -81.95 55321.05 88888.00 2008-03-09 07:57:22.125 069 12242.50 -81.80 55321.05 88888.00 2008-03-09 07:57:22.250 069 12242.45 -81.62 55321.00 88888.00 2008-03-09 07:57:22.375 069 12242.38 -81.55 55320.93 88888.00 2008-03-09 07:57:22.500 069 12242.35 -81.45 55320.85 88888.00 2008-03-09 07:57:22.625 069 12242.33 -81.28 55320.80 88888.00 2008-03-09 07:57:22.750 069 12242.27 -81.20 55320.75 88888.00 2008-03-09 07:57:22.875 069 12242.25 -81.00 55320.68 88888.00 2008-03-09 07:57:23.000 069 12242.25 -80.85 55320.62 88888.00 2008-03-09 07:57:23.125 069 12242.20 -80.70 55320.60 88888.00 2008-03-09 07:57:23.250 069 12242.08 -80.47 55320.57 88888.00 2008-03-09 07:57:23.375 069 12242.00 -80.40 55320.53 88888.00 2008-03-09 07:57:23.500 069 12241.83 -80.22 55320.45 88888.00 2008-03-09 07:57:23.625 069 12241.70 -80.08 55320.38 88888.00 2008-03-09 07:57:23.750 069 12241.52 -79.92 55320.32 88888.00 2008-03-09 07:57:23.875 069 12241.40 -79.72 55320.28 88888.00 2008-03-09 07:57:24.000 069 12241.33 -79.55 55320.22 88888.00 2008-03-09 07:57:24.125 069 12241.27 -79.38 55320.15 88888.00 2008-03-09 07:57:24.250 069 12241.20 -79.17 55320.10 88888.00 2008-03-09 07:57:24.375 069 12241.23 -79.03 55320.05 88888.00 2008-03-09 07:57:24.500 069 12241.17 -78.88 55320.00 88888.00 2008-03-09 07:57:24.625 069 12241.17 -78.75 55319.90 88888.00 2008-03-09 07:57:24.750 069 12241.20 -78.53 55319.80 88888.00 2008-03-09 07:57:24.875 069 12241.25 -78.28 55319.78 88888.00 2008-03-09 07:57:25.000 069 12241.23 -78.15 55319.72 88888.00 2008-03-09 07:57:25.125 069 12241.15 -78.10 55319.62 88888.00 2008-03-09 07:57:25.250 069 12241.00 -77.95 55319.55 88888.00 2008-03-09 07:57:25.375 069 12241.05 -77.78 55319.53 88888.00 2008-03-09 07:57:25.500 069 12241.00 -77.67 55319.43 88888.00 2008-03-09 07:57:25.625 069 12240.98 -77.65 55319.38 88888.00 2008-03-09 07:57:25.750 069 12241.02 -77.53 55319.35 88888.00 2008-03-09 07:57:25.875 069 12241.08 -77.38 55319.32 88888.00 2008-03-09 07:57:26.000 069 12241.05 -77.28 55319.25 88888.00 2008-03-09 07:57:26.125 069 12241.02 -77.20 55319.22 88888.00 2008-03-09 07:57:26.250 069 12240.92 -77.17 55319.20 88888.00 2008-03-09 07:57:26.375 069 12240.85 -77.10 55319.15 88888.00 2008-03-09 07:57:26.500 069 12240.83 -76.97 55319.15 88888.00 2008-03-09 07:57:26.625 069 12240.80 -76.88 55319.12 88888.00 2008-03-09 07:57:26.750 069 12240.80 -76.88 55319.07 88888.00 2008-03-09 07:57:26.875 069 12240.77 -76.85 55319.00 88888.00 2008-03-09 07:57:27.000 069 12240.77 -76.83 55318.95 88888.00 2008-03-09 07:57:27.125 069 12240.77 -76.83 55318.93 88888.00 2008-03-09 07:57:27.250 069 12240.83 -76.83 55318.90 88888.00 2008-03-09 07:57:27.375 069 12240.88 -76.83 55318.93 88888.00 2008-03-09 07:57:27.500 069 12240.90 -76.83 55318.93 88888.00 2008-03-09 07:57:27.625 069 12240.88 -76.85 55318.93 88888.00 2008-03-09 07:57:27.750 069 12240.92 -76.83 55318.90 88888.00 2008-03-09 07:57:27.875 069 12240.98 -76.85 55318.88 88888.00 2008-03-09 07:57:28.000 069 12240.95 -76.83 55318.90 88888.00 2008-03-09 07:57:28.125 069 12240.92 -76.83 55318.88 88888.00 2008-03-09 07:57:28.250 069 12240.92 -76.85 55318.90 88888.00 2008-03-09 07:57:28.375 069 12240.95 -76.85 55318.90 88888.00 2008-03-09 07:57:28.500 069 12240.90 -76.83 55318.88 88888.00 2008-03-09 07:57:28.625 069 12240.85 -76.90 55318.85 88888.00 2008-03-09 07:57:28.750 069 12240.73 -76.90 55318.85 88888.00 2008-03-09 07:57:28.875 069 12240.62 -76.95 55318.90 88888.00 2008-03-09 07:57:29.000 069 12240.50 -76.92 55318.93 88888.00 2008-03-09 07:57:29.125 069 12240.42 -76.85 55319.00 88888.00 2008-03-09 07:57:29.250 069 12240.35 -76.83 55319.03 88888.00 2008-03-09 07:57:29.375 069 12240.35 -76.75 55319.05 88888.00 2008-03-09 07:57:29.500 069 12240.23 -76.75 55319.12 88888.00 2008-03-09 07:57:29.625 069 12240.10 -76.75 55319.15 88888.00 2008-03-09 07:57:29.750 069 12240.02 -76.72 55319.15 88888.00 2008-03-09 07:57:29.875 069 12239.92 -76.72 55319.15 88888.00 2008-03-09 07:57:30.000 069 12239.85 -76.70 55319.15 88888.00 2008-03-09 07:57:30.125 069 12239.88 -76.65 55319.20 88888.00 2008-03-09 07:57:30.250 069 12239.77 -76.65 55319.25 88888.00 2008-03-09 07:57:30.375 069 12239.65 -76.60 55319.25 88888.00 2008-03-09 07:57:30.500 069 12239.48 -76.53 55319.25 88888.00 2008-03-09 07:57:30.625 069 12239.58 -76.40 55319.25 88888.00 2008-03-09 07:57:30.750 069 12239.52 -76.33 55319.22 88888.00 2008-03-09 07:57:30.875 069 12239.33 -76.33 55319.22 88888.00 2008-03-09 07:57:31.000 069 12239.23 -76.22 55319.20 88888.00 2008-03-09 07:57:31.125 069 12239.25 -76.10 55319.18 88888.00 2008-03-09 07:57:31.250 069 12239.17 -75.97 55319.20 88888.00 2008-03-09 07:57:31.375 069 12239.15 -75.85 55319.20 88888.00 2008-03-09 07:57:31.500 069 12239.12 -75.78 55319.20 88888.00 2008-03-09 07:57:31.625 069 12239.15 -75.60 55319.18 88888.00 2008-03-09 07:57:31.750 069 12239.17 -75.42 55319.15 88888.00 2008-03-09 07:57:31.875 069 12239.15 -75.33 55319.07 88888.00 2008-03-09 07:57:32.000 069 12239.08 -75.22 55319.03 88888.00 2008-03-09 07:57:32.125 069 12239.12 -75.03 55319.00 88888.00 2008-03-09 07:57:32.250 069 12239.25 -74.80 55319.00 88888.00 2008-03-09 07:57:32.375 069 12239.30 -74.62 55318.97 88888.00 2008-03-09 07:57:32.500 069 12239.23 -74.55 55318.88 88888.00 2008-03-09 07:57:32.625 069 12239.23 -74.45 55318.80 88888.00 2008-03-09 07:57:32.750 069 12239.30 -74.30 55318.75 88888.00 2008-03-09 07:57:32.875 069 12239.42 -74.15 55318.68 88888.00 2008-03-09 07:57:33.000 069 12239.52 -74.08 55318.57 88888.00 2008-03-09 07:57:33.125 069 12239.60 -73.92 55318.53 88888.00 2008-03-09 07:57:33.250 069 12239.70 -73.83 55318.47 88888.00 2008-03-09 07:57:33.375 069 12239.75 -73.72 55318.43 88888.00 2008-03-09 07:57:33.500 069 12239.83 -73.67 55318.38 88888.00 2008-03-09 07:57:33.625 069 12239.85 -73.55 55318.30 88888.00 2008-03-09 07:57:33.750 069 12239.95 -73.50 55318.25 88888.00 2008-03-09 07:57:33.875 069 12240.05 -73.40 55318.15 88888.00 2008-03-09 07:57:34.000 069 12240.05 -73.30 55318.07 88888.00 2008-03-09 07:57:34.125 069 12240.05 -73.20 55318.07 88888.00 2008-03-09 07:57:34.250 069 12240.10 -73.12 55318.03 88888.00 2008-03-09 07:57:34.375 069 12240.20 -73.03 55317.97 88888.00 2008-03-09 07:57:34.500 069 12240.23 -73.03 55317.90 88888.00 2008-03-09 07:57:34.625 069 12240.23 -72.92 55317.85 88888.00 2008-03-09 07:57:34.750 069 12240.25 -72.80 55317.82 88888.00 2008-03-09 07:57:34.875 069 12240.25 -72.80 55317.80 88888.00 2008-03-09 07:57:35.000 069 12240.20 -72.80 55317.72 88888.00 2008-03-09 07:57:35.125 069 12240.25 -72.78 55317.72 88888.00 2008-03-09 07:57:35.250 069 12240.33 -72.70 55317.72 88888.00 2008-03-09 07:57:35.375 069 12240.30 -72.60 55317.72 88888.00 2008-03-09 07:57:35.500 069 12240.30 -72.58 55317.70 88888.00 2008-03-09 07:57:35.625 069 12240.35 -72.50 55317.72 88888.00 2008-03-09 07:57:35.750 069 12240.35 -72.45 55317.72 88888.00 2008-03-09 07:57:35.875 069 12240.38 -72.42 55317.70 88888.00 2008-03-09 07:57:36.000 069 12240.33 -72.47 55317.65 88888.00 2008-03-09 07:57:36.125 069 12240.25 -72.47 55317.68 88888.00 2008-03-09 07:57:36.250 069 12240.23 -72.38 55317.68 88888.00 2008-03-09 07:57:36.375 069 12240.25 -72.30 55317.70 88888.00 2008-03-09 07:57:36.500 069 12240.08 -72.33 55317.72 88888.00 2008-03-09 07:57:36.625 069 12239.92 -72.35 55317.72 88888.00 2008-03-09 07:57:36.750 069 12239.88 -72.28 55317.72 88888.00 2008-03-09 07:57:36.875 069 12239.92 -72.12 55317.72 88888.00 2008-03-09 07:57:37.000 069 12239.85 -72.15 55317.65 88888.00 2008-03-09 07:57:37.125 069 12239.75 -72.12 55317.70 88888.00 2008-03-09 07:57:37.250 069 12239.65 -72.00 55317.72 88888.00 2008-03-09 07:57:37.375 069 12239.52 -71.92 55317.68 88888.00 2008-03-09 07:57:37.500 069 12239.33 -71.92 55317.62 88888.00 2008-03-09 07:57:37.625 069 12239.27 -71.83 55317.62 88888.00 2008-03-09 07:57:37.750 069 12239.30 -71.62 55317.62 88888.00 2008-03-09 07:57:37.875 069 12239.23 -71.50 55317.62 88888.00 2008-03-09 07:57:38.000 069 12239.20 -71.47 55317.62 88888.00 2008-03-09 07:57:38.125 069 12239.08 -71.42 55317.60 88888.00 2008-03-09 07:57:38.250 069 12238.98 -71.45 55317.55 88888.00 2008-03-09 07:57:38.375 069 12238.92 -71.40 55317.50 88888.00 2008-03-09 07:57:38.500 069 12238.85 -71.35 55317.45 88888.00 2008-03-09 07:57:38.625 069 12238.83 -71.30 55317.45 88888.00 2008-03-09 07:57:38.750 069 12238.83 -71.25 55317.38 88888.00 2008-03-09 07:57:38.875 069 12238.88 -71.22 55317.35 88888.00 2008-03-09 07:57:39.000 069 12238.95 -71.20 55317.32 88888.00 2008-03-09 07:57:39.125 069 12238.98 -71.12 55317.32 88888.00 2008-03-09 07:57:39.250 069 12239.10 -71.10 55317.30 88888.00 2008-03-09 07:57:39.375 069 12239.12 -71.17 55317.25 88888.00 2008-03-09 07:57:39.500 069 12239.12 -71.17 55317.25 88888.00 2008-03-09 07:57:39.625 069 12239.12 -71.10 55317.22 88888.00 2008-03-09 07:57:39.750 069 12239.12 -71.05 55317.22 88888.00 2008-03-09 07:57:39.875 069 12239.10 -71.12 55317.22 88888.00 2008-03-09 07:57:40.000 069 12239.17 -71.12 55317.20 88888.00 2008-03-09 07:57:40.125 069 12239.12 -71.10 55317.22 88888.00 2008-03-09 07:57:40.250 069 12239.05 -71.10 55317.20 88888.00 2008-03-09 07:57:40.375 069 12239.08 -71.08 55317.20 88888.00 2008-03-09 07:57:40.500 069 12239.08 -71.08 55317.22 88888.00 2008-03-09 07:57:40.625 069 12239.08 -71.10 55317.22 88888.00 2008-03-09 07:57:40.750 069 12239.10 -71.15 55317.20 88888.00 2008-03-09 07:57:40.875 069 12239.12 -71.15 55317.22 88888.00 2008-03-09 07:57:41.000 069 12239.02 -71.22 55317.22 88888.00 2008-03-09 07:57:41.125 069 12238.92 -71.25 55317.22 88888.00 2008-03-09 07:57:41.250 069 12238.98 -71.17 55317.30 88888.00 2008-03-09 07:57:41.375 069 12239.05 -71.20 55317.30 88888.00 2008-03-09 07:57:41.500 069 12239.00 -71.28 55317.30 88888.00 2008-03-09 07:57:41.625 069 12238.85 -71.35 55317.28 88888.00 2008-03-09 07:57:41.750 069 12238.75 -71.35 55317.35 88888.00 2008-03-09 07:57:41.875 069 12238.65 -71.30 55317.40 88888.00 2008-03-09 07:57:42.000 069 12238.52 -71.28 55317.43 88888.00 2008-03-09 07:57:42.125 069 12238.38 -71.30 55317.43 88888.00 2008-03-09 07:57:42.250 069 12238.15 -71.28 55317.45 88888.00 2008-03-09 07:57:42.375 069 12238.17 -71.25 55317.47 88888.00 2008-03-09 07:57:42.500 069 12237.98 -71.17 55317.47 88888.00 2008-03-09 07:57:42.625 069 12237.83 -71.08 55317.53 88888.00 2008-03-09 07:57:42.750 069 12237.62 -71.03 55317.53 88888.00 2008-03-09 07:57:42.875 069 12237.48 -70.97 55317.53 88888.00 2008-03-09 07:57:43.000 069 12237.30 -70.92 55317.55 88888.00 2008-03-09 07:57:43.125 069 12237.20 -70.85 55317.55 88888.00 2008-03-09 07:57:43.250 069 12237.05 -70.75 55317.57 88888.00 2008-03-09 07:57:43.375 069 12236.90 -70.72 55317.55 88888.00 2008-03-09 07:57:43.500 069 12236.58 -70.75 55317.50 88888.00 2008-03-09 07:57:43.625 069 12236.48 -70.55 55317.53 88888.00 2008-03-09 07:57:43.750 069 12236.50 -70.38 55317.57 88888.00 2008-03-09 07:57:43.875 069 12236.48 -70.28 55317.60 88888.00 2008-03-09 07:57:44.000 069 12236.35 -70.22 55317.57 88888.00 2008-03-09 07:57:44.125 069 12236.12 -70.17 55317.55 88888.00 2008-03-09 07:57:44.250 069 12236.02 -70.03 55317.53 88888.00 2008-03-09 07:57:44.375 069 12235.98 -69.88 55317.55 88888.00 2008-03-09 07:57:44.500 069 12235.85 -69.80 55317.50 88888.00 2008-03-09 07:57:44.625 069 12235.77 -69.72 55317.43 88888.00 2008-03-09 07:57:44.750 069 12235.73 -69.55 55317.43 88888.00 2008-03-09 07:57:44.875 069 12235.52 -69.47 55317.40 88888.00 2008-03-09 07:57:45.000 069 12235.42 -69.38 55317.35 88888.00 2008-03-09 07:57:45.125 069 12235.42 -69.25 55317.30 88888.00 2008-03-09 07:57:45.250 069 12235.40 -69.22 55317.22 88888.00 2008-03-09 07:57:45.375 069 12235.40 -69.12 55317.20 88888.00 2008-03-09 07:57:45.500 069 12235.38 -68.97 55317.18 88888.00 2008-03-09 07:57:45.625 069 12235.35 -68.88 55317.15 88888.00 2008-03-09 07:57:45.750 069 12235.33 -68.88 55317.10 88888.00 2008-03-09 07:57:45.875 069 12235.27 -68.85 55317.05 88888.00 2008-03-09 07:57:46.000 069 12235.33 -68.78 55317.03 88888.00 2008-03-09 07:57:46.125 069 12235.38 -68.75 55317.00 88888.00 2008-03-09 07:57:46.250 069 12235.42 -68.70 55317.03 88888.00 2008-03-09 07:57:46.375 069 12235.38 -68.62 55317.00 88888.00 2008-03-09 07:57:46.500 069 12235.40 -68.58 55316.97 88888.00 2008-03-09 07:57:46.625 069 12235.38 -68.58 55316.93 88888.00 2008-03-09 07:57:46.750 069 12235.30 -68.67 55316.88 88888.00 2008-03-09 07:57:46.875 069 12235.33 -68.67 55316.82 88888.00 2008-03-09 07:57:47.000 069 12235.30 -68.72 55316.75 88888.00 2008-03-09 07:57:47.125 069 12235.33 -68.72 55316.78 88888.00 2008-03-09 07:57:47.250 069 12235.35 -68.72 55316.75 88888.00 2008-03-09 07:57:47.375 069 12235.30 -68.72 55316.78 88888.00 2008-03-09 07:57:47.500 069 12235.33 -68.78 55316.80 88888.00 2008-03-09 07:57:47.625 069 12235.30 -68.83 55316.78 88888.00 2008-03-09 07:57:47.750 069 12235.20 -68.90 55316.75 88888.00 2008-03-09 07:57:47.875 069 12235.20 -68.90 55316.72 88888.00 2008-03-09 07:57:48.000 069 12235.20 -68.97 55316.70 88888.00 2008-03-09 07:57:48.125 069 12235.23 -68.97 55316.75 88888.00 2008-03-09 07:57:48.250 069 12235.25 -69.00 55316.70 88888.00 2008-03-09 07:57:48.375 069 12235.23 -69.05 55316.68 88888.00 2008-03-09 07:57:48.500 069 12235.25 -69.17 55316.62 88888.00 2008-03-09 07:57:48.625 069 12235.35 -69.12 55316.60 88888.00 2008-03-09 07:57:48.750 069 12235.33 -69.15 55316.62 88888.00 2008-03-09 07:57:48.875 069 12235.27 -69.20 55316.65 88888.00 2008-03-09 07:57:49.000 069 12235.23 -69.28 55316.60 88888.00 2008-03-09 07:57:49.125 069 12235.27 -69.30 55316.62 88888.00 2008-03-09 07:57:49.250 069 12235.33 -69.33 55316.60 88888.00 2008-03-09 07:57:49.375 069 12235.35 -69.33 55316.60 88888.00 2008-03-09 07:57:49.500 069 12235.38 -69.30 55316.62 88888.00 2008-03-09 07:57:49.625 069 12235.45 -69.30 55316.65 88888.00 2008-03-09 07:57:49.750 069 12235.38 -69.33 55316.65 88888.00 2008-03-09 07:57:49.875 069 12235.40 -69.38 55316.68 88888.00 2008-03-09 07:57:50.000 069 12235.42 -69.40 55316.65 88888.00 2008-03-09 07:57:50.125 069 12235.48 -69.42 55316.62 88888.00 2008-03-09 07:57:50.250 069 12235.48 -69.47 55316.65 88888.00 2008-03-09 07:57:50.375 069 12235.52 -69.45 55316.70 88888.00 2008-03-09 07:57:50.500 069 12235.55 -69.47 55316.70 88888.00 2008-03-09 07:57:50.625 069 12235.52 -69.55 55316.68 88888.00 2008-03-09 07:57:50.750 069 12235.52 -69.60 55316.68 88888.00 2008-03-09 07:57:50.875 069 12235.55 -69.67 55316.68 88888.00 2008-03-09 07:57:51.000 069 12235.52 -69.78 55316.65 88888.00 2008-03-09 07:57:51.125 069 12235.52 -69.80 55316.72 88888.00 2008-03-09 07:57:51.250 069 12235.65 -69.78 55316.80 88888.00 2008-03-09 07:57:51.375 069 12235.75 -69.80 55316.80 88888.00 2008-03-09 07:57:51.500 069 12235.85 -69.85 55316.80 88888.00 2008-03-09 07:57:51.625 069 12235.85 -69.88 55316.80 88888.00 2008-03-09 07:57:51.750 069 12235.77 -70.00 55316.75 88888.00 2008-03-09 07:57:51.875 069 12235.85 -70.03 55316.72 88888.00 2008-03-09 07:57:52.000 069 12235.95 -70.10 55316.70 88888.00 2008-03-09 07:57:52.125 069 12236.00 -70.15 55316.70 88888.00 2008-03-09 07:57:52.250 069 12236.02 -70.15 55316.68 88888.00 2008-03-09 07:57:52.375 069 12236.17 -70.15 55316.68 88888.00 2008-03-09 07:57:52.500 069 12236.33 -70.17 55316.68 88888.00 2008-03-09 07:57:52.625 069 12236.42 -70.28 55316.65 88888.00 2008-03-09 07:57:52.750 069 12236.58 -70.30 55316.65 88888.00 2008-03-09 07:57:52.875 069 12236.77 -70.33 55316.62 88888.00 2008-03-09 07:57:53.000 069 12236.88 -70.38 55316.65 88888.00 2008-03-09 07:57:53.125 069 12237.00 -70.42 55316.65 88888.00 2008-03-09 07:57:53.250 069 12237.02 -70.53 55316.65 88888.00 2008-03-09 07:57:53.375 069 12237.12 -70.58 55316.65 88888.00 2008-03-09 07:57:53.500 069 12237.38 -70.53 55316.70 88888.00 2008-03-09 07:57:53.625 069 12237.45 -70.58 55316.65 88888.00 2008-03-09 07:57:53.750 069 12237.40 -70.67 55316.62 88888.00 2008-03-09 07:57:53.875 069 12237.38 -70.70 55316.60 88888.00 2008-03-09 07:57:54.000 069 12237.45 -70.60 55316.62 88888.00 2008-03-09 07:57:54.125 069 12237.55 -70.50 55316.65 88888.00 2008-03-09 07:57:54.250 069 12237.52 -70.58 55316.60 88888.00 2008-03-09 07:57:54.375 069 12237.52 -70.60 55316.60 88888.00 2008-03-09 07:57:54.500 069 12237.52 -70.60 55316.57 88888.00 2008-03-09 07:57:54.625 069 12237.55 -70.53 55316.57 88888.00 2008-03-09 07:57:54.750 069 12237.67 -70.45 55316.53 88888.00 2008-03-09 07:57:54.875 069 12237.70 -70.45 55316.45 88888.00 2008-03-09 07:57:55.000 069 12237.75 -70.42 55316.43 88888.00 2008-03-09 07:57:55.125 069 12237.67 -70.35 55316.43 88888.00 2008-03-09 07:57:55.250 069 12237.80 -70.28 55316.40 88888.00 2008-03-09 07:57:55.375 069 12237.88 -70.17 55316.35 88888.00 2008-03-09 07:57:55.500 069 12237.92 -70.12 55316.30 88888.00 2008-03-09 07:57:55.625 069 12237.95 -70.03 55316.28 88888.00 2008-03-09 07:57:55.750 069 12237.98 -70.05 55316.18 88888.00 2008-03-09 07:57:55.875 069 12237.90 -70.03 55316.07 88888.00 2008-03-09 07:57:56.000 069 12237.85 -69.97 55316.07 88888.00 2008-03-09 07:57:56.125 069 12237.92 -69.85 55316.07 88888.00 2008-03-09 07:57:56.250 069 12237.95 -69.65 55316.05 88888.00 2008-03-09 07:57:56.375 069 12238.00 -69.55 55316.03 88888.00 2008-03-09 07:57:56.500 069 12237.95 -69.50 55315.95 88888.00 2008-03-09 07:57:56.625 069 12237.95 -69.38 55315.93 88888.00 2008-03-09 07:57:56.750 069 12237.98 -69.25 55315.88 88888.00 2008-03-09 07:57:56.875 069 12237.98 -69.17 55315.80 88888.00 2008-03-09 07:57:57.000 069 12237.92 -69.08 55315.75 88888.00 2008-03-09 07:57:57.125 069 12238.00 -68.90 55315.78 88888.00 2008-03-09 07:57:57.250 069 12237.95 -68.80 55315.70 88888.00 2008-03-09 07:57:57.375 069 12237.95 -68.67 55315.68 88888.00 2008-03-09 07:57:57.500 069 12237.98 -68.58 55315.62 88888.00 2008-03-09 07:57:57.625 069 12238.05 -68.47 55315.57 88888.00 2008-03-09 07:57:57.750 069 12238.02 -68.45 55315.45 88888.00 2008-03-09 07:57:57.875 069 12238.02 -68.38 55315.43 88888.00 2008-03-09 07:57:58.000 069 12238.12 -68.20 55315.43 88888.00 2008-03-09 07:57:58.125 069 12238.23 -68.20 55315.38 88888.00 2008-03-09 07:57:58.250 069 12238.25 -68.28 55315.25 88888.00 2008-03-09 07:57:58.375 069 12238.38 -68.20 55315.22 88888.00 2008-03-09 07:57:58.500 069 12238.50 -68.08 55315.22 88888.00 2008-03-09 07:57:58.625 069 12238.55 -68.05 55315.18 88888.00 2008-03-09 07:57:58.750 069 12238.62 -68.10 55315.15 88888.00 2008-03-09 07:57:58.875 069 12238.70 -68.15 55315.05 88888.00 2008-03-09 07:57:59.000 069 12238.77 -68.10 55315.03 88888.00 2008-03-09 07:57:59.125 069 12238.88 -68.05 55315.03 88888.00 2008-03-09 07:57:59.250 069 12239.02 -68.03 55315.05 88888.00 2008-03-09 07:57:59.375 069 12239.12 -68.00 55315.00 88888.00 2008-03-09 07:57:59.500 069 12239.17 -68.05 55314.97 88888.00 2008-03-09 07:57:59.625 069 12239.25 -68.08 55314.93 88888.00 2008-03-09 07:57:59.750 069 12239.33 -68.10 55314.93 88888.00 2008-03-09 07:57:59.875 069 12239.40 -68.08 55314.93 88888.00 2008-03-09 07:58:00.000 069 12239.45 -68.10 55314.85 88888.00 2008-03-09 07:58:00.125 069 12239.45 -68.15 55314.82 88888.00 2008-03-09 07:58:00.250 069 12239.52 -68.12 55314.90 88888.00 2008-03-09 07:58:00.375 069 12239.55 -68.12 55314.90 88888.00 2008-03-09 07:58:00.500 069 12239.50 -68.20 55314.90 88888.00 2008-03-09 07:58:00.625 069 12239.52 -68.28 55314.88 88888.00 2008-03-09 07:58:00.750 069 12239.62 -68.30 55314.85 88888.00 2008-03-09 07:58:00.875 069 12239.65 -68.33 55314.85 88888.00 2008-03-09 07:58:01.000 069 12239.70 -68.38 55314.85 88888.00 2008-03-09 07:58:01.125 069 12239.80 -68.42 55314.85 88888.00 2008-03-09 07:58:01.250 069 12239.90 -68.40 55314.90 88888.00 2008-03-09 07:58:01.375 069 12239.98 -68.42 55314.88 88888.00 2008-03-09 07:58:01.500 069 12239.98 -68.53 55314.85 88888.00 2008-03-09 07:58:01.625 069 12240.02 -68.62 55314.88 88888.00 2008-03-09 07:58:01.750 069 12240.02 -68.67 55314.88 88888.00 2008-03-09 07:58:01.875 069 12240.05 -68.78 55314.88 88888.00 2008-03-09 07:58:02.000 069 12240.08 -68.80 55314.90 88888.00 2008-03-09 07:58:02.125 069 12240.05 -68.90 55314.95 88888.00 2008-03-09 07:58:02.250 069 12240.00 -69.10 55314.97 88888.00 2008-03-09 07:58:02.375 069 12240.10 -69.17 55315.03 88888.00 2008-03-09 07:58:02.500 069 12240.10 -69.22 55315.05 88888.00 2008-03-09 07:58:02.625 069 12240.10 -69.28 55315.12 88888.00 2008-03-09 07:58:02.750 069 12240.20 -69.40 55315.20 88888.00 2008-03-09 07:58:02.875 069 12240.23 -69.50 55315.22 88888.00 2008-03-09 07:58:03.000 069 12240.23 -69.60 55315.22 88888.00 2008-03-09 07:58:03.125 069 12240.20 -69.78 55315.25 88888.00 2008-03-09 07:58:03.250 069 12240.20 -69.90 55315.32 88888.00 2008-03-09 07:58:03.375 069 12240.20 -69.95 55315.38 88888.00 2008-03-09 07:58:03.500 069 12240.25 -70.03 55315.43 88888.00 2008-03-09 07:58:03.625 069 12240.25 -70.15 55315.43 88888.00 2008-03-09 07:58:03.750 069 12240.20 -70.30 55315.45 88888.00 2008-03-09 07:58:03.875 069 12240.30 -70.35 55315.47 88888.00 2008-03-09 07:58:04.000 069 12240.38 -70.40 55315.55 88888.00 2008-03-09 07:58:04.125 069 12240.50 -70.47 55315.62 88888.00 2008-03-09 07:58:04.250 069 12240.48 -70.65 55315.65 88888.00 2008-03-09 07:58:04.375 069 12240.45 -70.78 55315.65 88888.00 2008-03-09 07:58:04.500 069 12240.50 -70.88 55315.70 88888.00 2008-03-09 07:58:04.625 069 12240.58 -70.95 55315.75 88888.00 2008-03-09 07:58:04.750 069 12240.62 -71.03 55315.82 88888.00 2008-03-09 07:58:04.875 069 12240.70 -71.15 55315.90 88888.00 2008-03-09 07:58:05.000 069 12240.73 -71.20 55315.95 88888.00 2008-03-09 07:58:05.125 069 12240.80 -71.25 55316.03 88888.00 2008-03-09 07:58:05.250 069 12240.88 -71.47 55316.05 88888.00 2008-03-09 07:58:05.375 069 12240.95 -71.55 55316.07 88888.00 2008-03-09 07:58:05.500 069 12241.05 -71.58 55316.18 88888.00 2008-03-09 07:58:05.625 069 12241.10 -71.70 55316.20 88888.00 2008-03-09 07:58:05.750 069 12241.17 -71.85 55316.22 88888.00 2008-03-09 07:58:05.875 069 12241.25 -71.92 55316.30 88888.00 2008-03-09 07:58:06.000 069 12241.33 -72.00 55316.32 88888.00 2008-03-09 07:58:06.125 069 12241.38 -72.10 55316.40 88888.00 2008-03-09 07:58:06.250 069 12241.30 -72.30 55316.47 88888.00 2008-03-09 07:58:06.375 069 12241.40 -72.30 55316.55 88888.00 2008-03-09 07:58:06.500 069 12241.58 -72.28 55316.62 88888.00 2008-03-09 07:58:06.625 069 12241.65 -72.42 55316.65 88888.00 2008-03-09 07:58:06.750 069 12241.77 -72.55 55316.75 88888.00 2008-03-09 07:58:06.875 069 12241.77 -72.60 55316.80 88888.00 2008-03-09 07:58:07.000 069 12241.73 -72.75 55316.82 88888.00 2008-03-09 07:58:07.125 069 12241.80 -72.85 55316.90 88888.00 2008-03-09 07:58:07.250 069 12241.88 -72.90 55317.00 88888.00 2008-03-09 07:58:07.375 069 12241.88 -73.00 55317.03 88888.00 2008-03-09 07:58:07.500 069 12241.95 -73.15 55317.10 88888.00 2008-03-09 07:58:07.625 069 12242.08 -73.10 55317.25 88888.00 2008-03-09 07:58:07.750 069 12242.08 -73.15 55317.32 88888.00 2008-03-09 07:58:07.875 069 12242.08 -73.30 55317.35 88888.00 2008-03-09 07:58:08.000 069 12242.08 -73.45 55317.38 88888.00 2008-03-09 07:58:08.125 069 12242.12 -73.55 55317.45 88888.00 2008-03-09 07:58:08.250 069 12242.17 -73.67 55317.53 88888.00 2008-03-09 07:58:08.375 069 12242.20 -73.70 55317.57 88888.00 2008-03-09 07:58:08.500 069 12242.25 -73.88 55317.62 88888.00 2008-03-09 07:58:08.625 069 12242.27 -73.95 55317.70 88888.00 2008-03-09 07:58:08.750 069 12242.33 -74.03 55317.78 88888.00 2008-03-09 07:58:08.875 069 12242.40 -74.15 55317.82 88888.00 2008-03-09 07:58:09.000 069 12242.45 -74.30 55317.85 88888.00 2008-03-09 07:58:09.125 069 12242.55 -74.33 55317.95 88888.00 2008-03-09 07:58:09.250 069 12242.60 -74.38 55318.07 88888.00 2008-03-09 07:58:09.375 069 12242.62 -74.47 55318.10 88888.00 2008-03-09 07:58:09.500 069 12242.67 -74.58 55318.18 88888.00 2008-03-09 07:58:09.625 069 12242.75 -74.67 55318.25 88888.00 2008-03-09 07:58:09.750 069 12242.77 -74.75 55318.30 88888.00 2008-03-09 07:58:09.875 069 12242.70 -74.92 55318.32 88888.00 2008-03-09 07:58:10.000 069 12242.73 -75.00 55318.38 88888.00 2008-03-09 07:58:10.125 069 12242.80 -75.08 55318.43 88888.00 2008-03-09 07:58:10.250 069 12242.88 -75.20 55318.53 88888.00 2008-03-09 07:58:10.375 069 12242.95 -75.22 55318.55 88888.00 2008-03-09 07:58:10.500 069 12242.98 -75.25 55318.60 88888.00 2008-03-09 07:58:10.625 069 12243.02 -75.33 55318.65 88888.00 2008-03-09 07:58:10.750 069 12243.10 -75.38 55318.70 88888.00 2008-03-09 07:58:10.875 069 12243.15 -75.40 55318.80 88888.00 2008-03-09 07:58:11.000 069 12243.15 -75.47 55318.82 88888.00 2008-03-09 07:58:11.125 069 12243.17 -75.58 55318.82 88888.00 2008-03-09 07:58:11.250 069 12243.17 -75.70 55318.85 88888.00 2008-03-09 07:58:11.375 069 12243.20 -75.78 55318.88 88888.00 2008-03-09 07:58:11.500 069 12243.23 -75.83 55318.93 88888.00 2008-03-09 07:58:11.625 069 12243.25 -75.88 55318.95 88888.00 2008-03-09 07:58:11.750 069 12243.30 -75.95 55319.00 88888.00 2008-03-09 07:58:11.875 069 12243.48 -75.90 55319.05 88888.00 2008-03-09 07:58:12.000 069 12243.55 -75.95 55319.10 88888.00 2008-03-09 07:58:12.125 069 12243.62 -76.08 55319.12 88888.00 2008-03-09 07:58:12.250 069 12243.65 -76.17 55319.15 88888.00 2008-03-09 07:58:12.375 069 12243.70 -76.17 55319.18 88888.00 2008-03-09 07:58:12.500 069 12243.77 -76.12 55319.22 88888.00 2008-03-09 07:58:12.625 069 12243.88 -76.15 55319.22 88888.00 2008-03-09 07:58:12.750 069 12243.85 -76.20 55319.25 88888.00 2008-03-09 07:58:12.875 069 12243.85 -76.28 55319.28 88888.00 2008-03-09 07:58:13.000 069 12243.95 -76.22 55319.30 88888.00 2008-03-09 07:58:13.125 069 12244.10 -76.22 55319.35 88888.00 2008-03-09 07:58:13.250 069 12244.10 -76.22 55319.35 88888.00 2008-03-09 07:58:13.375 069 12244.10 -76.20 55319.40 88888.00 2008-03-09 07:58:13.500 069 12244.15 -76.15 55319.47 88888.00 2008-03-09 07:58:13.625 069 12244.17 -76.08 55319.50 88888.00 2008-03-09 07:58:13.750 069 12244.25 -76.05 55319.53 88888.00 2008-03-09 07:58:13.875 069 12244.27 -76.08 55319.57 88888.00 2008-03-09 07:58:14.000 069 12244.27 -76.05 55319.57 88888.00 2008-03-09 07:58:14.125 069 12244.15 -76.03 55319.65 88888.00 2008-03-09 07:58:14.250 069 12244.02 -76.00 55319.70 88888.00 2008-03-09 07:58:14.375 069 12243.98 -75.95 55319.70 88888.00 2008-03-09 07:58:14.500 069 12243.92 -75.95 55319.75 88888.00 2008-03-09 07:58:14.625 069 12243.90 -75.95 55319.75 88888.00 2008-03-09 07:58:14.750 069 12243.75 -75.95 55319.80 88888.00 2008-03-09 07:58:14.875 069 12243.67 -75.88 55319.88 88888.00 2008-03-09 07:58:15.000 069 12243.65 -75.80 55319.97 88888.00 2008-03-09 07:58:15.125 069 12243.60 -75.78 55320.00 88888.00 2008-03-09 07:58:15.250 069 12243.50 -75.83 55320.00 88888.00 2008-03-09 07:58:15.375 069 12243.40 -75.85 55320.00 88888.00 2008-03-09 07:58:15.500 069 12243.40 -75.78 55320.07 88888.00 2008-03-09 07:58:15.625 069 12243.45 -75.67 55320.15 88888.00 2008-03-09 07:58:15.750 069 12243.33 -75.70 55320.15 88888.00 2008-03-09 07:58:15.875 069 12243.20 -75.67 55320.18 88888.00 2008-03-09 07:58:16.000 069 12243.10 -75.65 55320.18 88888.00 2008-03-09 07:58:16.125 069 12243.12 -75.58 55320.25 88888.00 2008-03-09 07:58:16.250 069 12243.05 -75.45 55320.32 88888.00 2008-03-09 07:58:16.375 069 12242.90 -75.38 55320.32 88888.00 2008-03-09 07:58:16.500 069 12242.75 -75.38 55320.32 88888.00 2008-03-09 07:58:16.625 069 12242.70 -75.28 55320.40 88888.00 2008-03-09 07:58:16.750 069 12242.80 -75.15 55320.47 88888.00 2008-03-09 07:58:16.875 069 12242.73 -75.05 55320.50 88888.00 2008-03-09 07:58:17.000 069 12242.55 -75.08 55320.50 88888.00 2008-03-09 07:58:17.125 069 12242.48 -75.03 55320.53 88888.00 2008-03-09 07:58:17.250 069 12242.45 -74.95 55320.57 88888.00 2008-03-09 07:58:17.375 069 12242.42 -74.88 55320.60 88888.00 2008-03-09 07:58:17.500 069 12242.33 -74.78 55320.65 88888.00 2008-03-09 07:58:17.625 069 12242.27 -74.65 55320.70 88888.00 2008-03-09 07:58:17.750 069 12242.12 -74.65 55320.68 88888.00 2008-03-09 07:58:17.875 069 12242.12 -74.60 55320.70 88888.00 2008-03-09 07:58:18.000 069 12242.17 -74.50 55320.72 88888.00 2008-03-09 07:58:18.125 069 12242.23 -74.45 55320.78 88888.00 2008-03-09 07:58:18.250 069 12242.17 -74.38 55320.82 88888.00 2008-03-09 07:58:18.375 069 12242.12 -74.35 55320.85 88888.00 2008-03-09 07:58:18.500 069 12242.10 -74.25 55320.88 88888.00 2008-03-09 07:58:18.625 069 12242.00 -74.17 55320.88 88888.00 2008-03-09 07:58:18.750 069 12241.92 -74.17 55320.90 88888.00 2008-03-09 07:58:18.875 069 12241.95 -74.12 55320.95 88888.00 2008-03-09 07:58:19.000 069 12241.88 -74.08 55321.00 88888.00 2008-03-09 07:58:19.125 069 12241.90 -73.95 55321.05 88888.00 2008-03-09 07:58:19.250 069 12241.83 -73.92 55321.07 88888.00 2008-03-09 07:58:19.375 069 12241.88 -73.88 55321.10 88888.00 2008-03-09 07:58:19.500 069 12241.98 -73.83 55321.15 88888.00 2008-03-09 07:58:19.625 069 12241.90 -73.83 55321.15 88888.00 2008-03-09 07:58:19.750 069 12241.77 -73.85 55321.15 88888.00 2008-03-09 07:58:19.875 069 12241.75 -73.85 55321.20 88888.00 2008-03-09 07:58:20.000 069 12241.80 -73.75 55321.25 88888.00 2008-03-09 07:58:20.125 069 12241.75 -73.70 55321.28 88888.00 2008-03-09 07:58:20.250 069 12241.67 -73.80 55321.28 88888.00 2008-03-09 07:58:20.375 069 12241.65 -73.78 55321.32 88888.00 2008-03-09 07:58:20.500 069 12241.65 -73.70 55321.38 88888.00 2008-03-09 07:58:20.625 069 12241.62 -73.60 55321.45 88888.00 2008-03-09 07:58:20.750 069 12241.62 -73.58 55321.50 88888.00 2008-03-09 07:58:20.875 069 12241.55 -73.60 55321.53 88888.00 2008-03-09 07:58:21.000 069 12241.45 -73.58 55321.55 88888.00 2008-03-09 07:58:21.125 069 12241.40 -73.50 55321.62 88888.00 2008-03-09 07:58:21.250 069 12241.27 -73.42 55321.70 88888.00 2008-03-09 07:58:21.375 069 12241.17 -73.42 55321.68 88888.00 2008-03-09 07:58:21.500 069 12241.15 -73.38 55321.68 88888.00 2008-03-09 07:58:21.625 069 12241.02 -73.33 55321.72 88888.00 2008-03-09 07:58:21.750 069 12240.92 -73.25 55321.78 88888.00 2008-03-09 07:58:21.875 069 12240.95 -73.15 55321.80 88888.00 2008-03-09 07:58:22.000 069 12240.92 -73.15 55321.82 88888.00 2008-03-09 07:58:22.125 069 12240.90 -73.08 55321.85 88888.00 2008-03-09 07:58:22.250 069 12240.85 -72.97 55321.88 88888.00 2008-03-09 07:58:22.375 069 12240.77 -72.90 55321.85 88888.00 2008-03-09 07:58:22.500 069 12240.73 -72.85 55321.85 88888.00 2008-03-09 07:58:22.625 069 12240.75 -72.83 55321.85 88888.00 2008-03-09 07:58:22.750 069 12240.80 -72.80 55321.85 88888.00 2008-03-09 07:58:22.875 069 12240.80 -72.67 55321.88 88888.00 2008-03-09 07:58:23.000 069 12240.77 -72.58 55321.93 88888.00 2008-03-09 07:58:23.125 069 12240.73 -72.47 55321.95 88888.00 2008-03-09 07:58:23.250 069 12240.73 -72.47 55321.97 88888.00 2008-03-09 07:58:23.375 069 12240.80 -72.40 55322.00 88888.00 2008-03-09 07:58:23.500 069 12240.80 -72.40 55321.97 88888.00 2008-03-09 07:58:23.625 069 12240.77 -72.33 55322.00 88888.00 2008-03-09 07:58:23.750 069 12240.75 -72.17 55322.05 88888.00 2008-03-09 07:58:23.875 069 12240.83 -72.12 55322.05 88888.00 2008-03-09 07:58:24.000 069 12240.92 -72.05 55322.05 88888.00 2008-03-09 07:58:24.125 069 12240.90 -72.05 55322.05 88888.00 2008-03-09 07:58:24.250 069 12240.90 -72.05 55322.05 88888.00 2008-03-09 07:58:24.375 069 12240.95 -71.95 55322.05 88888.00 2008-03-09 07:58:24.500 069 12241.05 -71.83 55322.12 88888.00 2008-03-09 07:58:24.625 069 12241.02 -71.80 55322.15 88888.00 2008-03-09 07:58:24.750 069 12241.08 -71.78 55322.12 88888.00 2008-03-09 07:58:24.875 069 12241.15 -71.75 55322.15 88888.00 2008-03-09 07:58:25.000 069 12241.20 -71.72 55322.18 88888.00 2008-03-09 07:58:25.125 069 12241.20 -71.67 55322.20 88888.00 2008-03-09 07:58:25.250 069 12241.25 -71.67 55322.22 88888.00 2008-03-09 07:58:25.375 069 12241.30 -71.62 55322.25 88888.00 2008-03-09 07:58:25.500 069 12241.35 -71.55 55322.32 88888.00 2008-03-09 07:58:25.625 069 12241.40 -71.50 55322.32 88888.00 2008-03-09 07:58:25.750 069 12241.45 -71.53 55322.32 88888.00 2008-03-09 07:58:25.875 069 12241.52 -71.55 55322.32 88888.00 2008-03-09 07:58:26.000 069 12241.50 -71.55 55322.35 88888.00 2008-03-09 07:58:26.125 069 12241.55 -71.45 55322.40 88888.00 2008-03-09 07:58:26.250 069 12241.48 -71.50 55322.43 88888.00 2008-03-09 07:58:26.375 069 12241.48 -71.42 55322.47 88888.00 2008-03-09 07:58:26.500 069 12241.55 -71.40 55322.53 88888.00 2008-03-09 07:58:26.625 069 12241.58 -71.42 55322.55 88888.00 2008-03-09 07:58:26.750 069 12241.60 -71.53 55322.55 88888.00 2008-03-09 07:58:26.875 069 12241.55 -71.47 55322.60 88888.00 2008-03-09 07:58:27.000 069 12241.55 -71.45 55322.68 88888.00 2008-03-09 07:58:27.125 069 12241.48 -71.47 55322.72 88888.00 2008-03-09 07:58:27.250 069 12241.35 -71.45 55322.80 88888.00 2008-03-09 07:58:27.375 069 12241.30 -71.47 55322.80 88888.00 2008-03-09 07:58:27.500 069 12241.33 -71.47 55322.88 88888.00 2008-03-09 07:58:27.625 069 12241.33 -71.42 55322.90 88888.00 2008-03-09 07:58:27.750 069 12241.20 -71.40 55322.90 88888.00 2008-03-09 07:58:27.875 069 12241.02 -71.40 55322.90 88888.00 2008-03-09 07:58:28.000 069 12240.98 -71.33 55322.95 88888.00 2008-03-09 07:58:28.125 069 12240.88 -71.38 55322.95 88888.00 2008-03-09 07:58:28.250 069 12240.80 -71.47 55322.95 88888.00 2008-03-09 07:58:28.375 069 12240.77 -71.40 55322.97 88888.00 2008-03-09 07:58:28.500 069 12240.73 -71.35 55322.97 88888.00 2008-03-09 07:58:28.625 069 12240.77 -71.35 55323.00 88888.00 2008-03-09 07:58:28.750 069 12240.77 -71.33 55323.03 88888.00 2008-03-09 07:58:28.875 069 12240.83 -71.33 55323.05 88888.00 2008-03-09 07:58:29.000 069 12240.83 -71.30 55323.03 88888.00 2008-03-09 07:58:29.125 069 12240.83 -71.28 55323.03 88888.00 2008-03-09 07:58:29.250 069 12240.77 -71.33 55323.07 88888.00 2008-03-09 07:58:29.375 069 12240.80 -71.25 55323.07 88888.00 2008-03-09 07:58:29.500 069 12240.83 -71.22 55323.03 88888.00 2008-03-09 07:58:29.625 069 12240.77 -71.22 55323.05 88888.00 2008-03-09 07:58:29.750 069 12240.67 -71.28 55323.07 88888.00 2008-03-09 07:58:29.875 069 12240.73 -71.25 55323.10 88888.00 2008-03-09 07:58:30.000 069 12240.77 -71.20 55323.10 88888.00 2008-03-09 07:58:30.125 069 12240.73 -71.22 55323.12 88888.00 2008-03-09 07:58:30.250 069 12240.70 -71.22 55323.10 88888.00 2008-03-09 07:58:30.375 069 12240.73 -71.17 55323.12 88888.00 2008-03-09 07:58:30.500 069 12240.80 -71.10 55323.15 88888.00 2008-03-09 07:58:30.625 069 12240.90 -71.12 55323.15 88888.00 2008-03-09 07:58:30.750 069 12240.85 -71.10 55323.15 88888.00 2008-03-09 07:58:30.875 069 12240.80 -71.10 55323.15 88888.00 2008-03-09 07:58:31.000 069 12240.80 -71.10 55323.12 88888.00 2008-03-09 07:58:31.125 069 12240.80 -71.08 55323.18 88888.00 2008-03-09 07:58:31.250 069 12240.73 -71.08 55323.20 88888.00 2008-03-09 07:58:31.375 069 12240.70 -71.10 55323.20 88888.00 2008-03-09 07:58:31.500 069 12240.70 -71.05 55323.22 88888.00 2008-03-09 07:58:31.625 069 12240.73 -71.03 55323.25 88888.00 2008-03-09 07:58:31.750 069 12240.65 -71.05 55323.28 88888.00 2008-03-09 07:58:31.875 069 12240.62 -71.03 55323.30 88888.00 2008-03-09 07:58:32.000 069 12240.62 -71.03 55323.28 88888.00 2008-03-09 07:58:32.125 069 12240.60 -71.15 55323.28 88888.00 2008-03-09 07:58:32.250 069 12240.48 -71.20 55323.35 88888.00 2008-03-09 07:58:32.375 069 12240.40 -71.20 55323.40 88888.00 2008-03-09 07:58:32.500 069 12240.30 -71.25 55323.38 88888.00 2008-03-09 07:58:32.625 069 12240.23 -71.30 55323.40 88888.00 2008-03-09 07:58:32.750 069 12240.17 -71.30 55323.45 88888.00 2008-03-09 07:58:32.875 069 12240.12 -71.33 55323.47 88888.00 2008-03-09 07:58:33.000 069 12240.08 -71.38 55323.50 88888.00 2008-03-09 07:58:33.125 069 12240.02 -71.45 55323.50 88888.00 2008-03-09 07:58:33.250 069 12239.92 -71.53 55323.53 88888.00 2008-03-09 07:58:33.375 069 12239.92 -71.50 55323.55 88888.00 2008-03-09 07:58:33.500 069 12239.90 -71.53 55323.62 88888.00 2008-03-09 07:58:33.625 069 12239.90 -71.60 55323.62 88888.00 2008-03-09 07:58:33.750 069 12239.80 -71.60 55323.65 88888.00 2008-03-09 07:58:33.875 069 12239.65 -71.53 55323.70 88888.00 2008-03-09 07:58:34.000 069 12239.52 -71.55 55323.70 88888.00 2008-03-09 07:58:34.125 069 12239.38 -71.62 55323.72 88888.00 2008-03-09 07:58:34.250 069 12239.17 -71.60 55323.72 88888.00 2008-03-09 07:58:34.375 069 12239.12 -71.55 55323.72 88888.00 2008-03-09 07:58:34.500 069 12239.00 -71.58 55323.75 88888.00 2008-03-09 07:58:34.625 069 12238.85 -71.42 55323.80 88888.00 2008-03-09 07:58:34.750 069 12238.80 -71.38 55323.82 88888.00 2008-03-09 07:58:34.875 069 12238.62 -71.30 55323.82 88888.00 2008-03-09 07:58:35.000 069 12238.50 -71.25 55323.82 88888.00 2008-03-09 07:58:35.125 069 12238.35 -71.22 55323.82 88888.00 2008-03-09 07:58:35.250 069 12238.15 -71.12 55323.82 88888.00 2008-03-09 07:58:35.375 069 12238.00 -71.00 55323.85 88888.00 2008-03-09 07:58:35.500 069 12237.83 -70.85 55323.85 88888.00 2008-03-09 07:58:35.625 069 12237.67 -70.75 55323.82 88888.00 2008-03-09 07:58:35.750 069 12237.52 -70.72 55323.82 88888.00 2008-03-09 07:58:35.875 069 12237.48 -70.53 55323.85 88888.00 2008-03-09 07:58:36.000 069 12237.42 -70.35 55323.90 88888.00 2008-03-09 07:58:36.125 069 12237.35 -70.20 55323.88 88888.00 2008-03-09 07:58:36.250 069 12237.20 -70.05 55323.88 88888.00 2008-03-09 07:58:36.375 069 12237.15 -69.92 55323.90 88888.00 2008-03-09 07:58:36.500 069 12237.05 -69.85 55323.88 88888.00 2008-03-09 07:58:36.625 069 12236.92 -69.80 55323.82 88888.00 2008-03-09 07:58:36.750 069 12236.80 -69.70 55323.82 88888.00 2008-03-09 07:58:36.875 069 12236.77 -69.58 55323.82 88888.00 2008-03-09 07:58:37.000 069 12236.73 -69.38 55323.85 88888.00 2008-03-09 07:58:37.125 069 12236.58 -69.15 55323.85 88888.00 2008-03-09 07:58:37.250 069 12236.48 -69.00 55323.82 88888.00 2008-03-09 07:58:37.375 069 12236.42 -68.88 55323.82 88888.00 2008-03-09 07:58:37.500 069 12236.27 -68.72 55323.82 88888.00 2008-03-09 07:58:37.625 069 12236.12 -68.62 55323.78 88888.00 2008-03-09 07:58:37.750 069 12236.08 -68.47 55323.75 88888.00 2008-03-09 07:58:37.875 069 12236.02 -68.30 55323.72 88888.00 2008-03-09 07:58:38.000 069 12236.00 -68.10 55323.75 88888.00 2008-03-09 07:58:38.125 069 12236.00 -67.95 55323.72 88888.00 2008-03-09 07:58:38.250 069 12235.92 -67.83 55323.70 88888.00 2008-03-09 07:58:38.375 069 12235.92 -67.67 55323.68 88888.00 2008-03-09 07:58:38.500 069 12235.92 -67.58 55323.65 88888.00 2008-03-09 07:58:38.625 069 12235.92 -67.47 55323.62 88888.00 2008-03-09 07:58:38.750 069 12235.98 -67.35 55323.60 88888.00 2008-03-09 07:58:38.875 069 12236.02 -67.30 55323.57 88888.00 2008-03-09 07:58:39.000 069 12236.02 -67.15 55323.57 88888.00 2008-03-09 07:58:39.125 069 12236.08 -67.10 55323.57 88888.00 2008-03-09 07:58:39.250 069 12236.08 -67.00 55323.55 88888.00 2008-03-09 07:58:39.375 069 12236.20 -66.97 55323.47 88888.00 2008-03-09 07:58:39.500 069 12236.23 -66.92 55323.47 88888.00 2008-03-09 07:58:39.625 069 12236.23 -66.88 55323.45 88888.00 2008-03-09 07:58:39.750 069 12236.23 -66.80 55323.45 88888.00 2008-03-09 07:58:39.875 069 12236.17 -66.78 55323.43 88888.00 2008-03-09 07:58:40.000 069 12236.23 -66.75 55323.45 88888.00 2008-03-09 07:58:40.125 069 12236.20 -66.62 55323.47 88888.00 2008-03-09 07:58:40.250 069 12236.15 -66.55 55323.47 88888.00 2008-03-09 07:58:40.375 069 12236.10 -66.50 55323.45 88888.00 2008-03-09 07:58:40.500 069 12235.98 -66.55 55323.45 88888.00 2008-03-09 07:58:40.625 069 12235.92 -66.47 55323.45 88888.00 2008-03-09 07:58:40.750 069 12235.90 -66.40 55323.47 88888.00 2008-03-09 07:58:40.875 069 12235.85 -66.35 55323.47 88888.00 2008-03-09 07:58:41.000 069 12235.77 -66.30 55323.45 88888.00 2008-03-09 07:58:41.125 069 12235.65 -66.33 55323.45 88888.00 2008-03-09 07:58:41.250 069 12235.60 -66.33 55323.43 88888.00 2008-03-09 07:58:41.375 069 12235.55 -66.33 55323.40 88888.00 2008-03-09 07:58:41.500 069 12235.50 -66.35 55323.40 88888.00 2008-03-09 07:58:41.625 069 12235.45 -66.38 55323.35 88888.00 2008-03-09 07:58:41.750 069 12235.42 -66.35 55323.38 88888.00 2008-03-09 07:58:41.875 069 12235.42 -66.33 55323.40 88888.00 2008-03-09 07:58:42.000 069 12235.40 -66.35 55323.35 88888.00 2008-03-09 07:58:42.125 069 12235.30 -66.40 55323.35 88888.00 2008-03-09 07:58:42.250 069 12235.30 -66.47 55323.35 88888.00 2008-03-09 07:58:42.375 069 12235.38 -66.45 55323.35 88888.00 2008-03-09 07:58:42.500 069 12235.40 -66.47 55323.32 88888.00 2008-03-09 07:58:42.625 069 12235.45 -66.47 55323.30 88888.00 2008-03-09 07:58:42.750 069 12235.45 -66.53 55323.30 88888.00 2008-03-09 07:58:42.875 069 12235.40 -66.60 55323.32 88888.00 2008-03-09 07:58:43.000 069 12235.30 -66.65 55323.28 88888.00 2008-03-09 07:58:43.125 069 12235.20 -66.60 55323.25 88888.00 2008-03-09 07:58:43.250 069 12235.15 -66.62 55323.22 88888.00 2008-03-09 07:58:43.375 069 12235.20 -66.55 55323.25 88888.00 2008-03-09 07:58:43.500 069 12235.15 -66.58 55323.25 88888.00 2008-03-09 07:58:43.625 069 12235.02 -66.60 55323.25 88888.00 2008-03-09 07:58:43.750 069 12234.92 -66.60 55323.22 88888.00 2008-03-09 07:58:43.875 069 12234.85 -66.55 55323.20 88888.00 2008-03-09 07:58:44.000 069 12234.80 -66.47 55323.22 88888.00 2008-03-09 07:58:44.125 069 12234.83 -66.40 55323.25 88888.00 2008-03-09 07:58:44.250 069 12234.73 -66.47 55323.22 88888.00 2008-03-09 07:58:44.375 069 12234.70 -66.42 55323.22 88888.00 2008-03-09 07:58:44.500 069 12234.58 -66.38 55323.20 88888.00 2008-03-09 07:58:44.625 069 12234.52 -66.30 55323.22 88888.00 2008-03-09 07:58:44.750 069 12234.40 -66.33 55323.18 88888.00 2008-03-09 07:58:44.875 069 12234.33 -66.28 55323.18 88888.00 2008-03-09 07:58:45.000 069 12234.38 -66.17 55323.18 88888.00 2008-03-09 07:58:45.125 069 12234.35 -66.12 55323.18 88888.00 2008-03-09 07:58:45.250 069 12234.27 -66.12 55323.10 88888.00 2008-03-09 07:58:45.375 069 12234.33 -66.05 55323.07 88888.00 2008-03-09 07:58:45.500 069 12234.25 -65.97 55323.05 88888.00 2008-03-09 07:58:45.625 069 12234.27 -65.92 55323.03 88888.00 2008-03-09 07:58:45.750 069 12234.25 -65.97 55322.95 88888.00 2008-03-09 07:58:45.875 069 12234.25 -65.95 55322.95 88888.00 2008-03-09 07:58:46.000 069 12234.25 -65.85 55322.95 88888.00 2008-03-09 07:58:46.125 069 12234.23 -65.85 55322.95 88888.00 2008-03-09 07:58:46.250 069 12234.17 -65.90 55322.90 88888.00 2008-03-09 07:58:46.375 069 12234.27 -65.83 55322.90 88888.00 2008-03-09 07:58:46.500 069 12234.30 -65.85 55322.90 88888.00 2008-03-09 07:58:46.625 069 12234.27 -65.90 55322.82 88888.00 2008-03-09 07:58:46.750 069 12234.40 -65.78 55322.80 88888.00 2008-03-09 07:58:46.875 069 12234.45 -65.70 55322.78 88888.00 2008-03-09 07:58:47.000 069 12234.42 -65.67 55322.80 88888.00 2008-03-09 07:58:47.125 069 12234.42 -65.67 55322.80 88888.00 2008-03-09 07:58:47.250 069 12234.45 -65.70 55322.78 88888.00 2008-03-09 07:58:47.375 069 12234.50 -65.70 55322.75 88888.00 2008-03-09 07:58:47.500 069 12234.50 -65.72 55322.72 88888.00 2008-03-09 07:58:47.625 069 12234.45 -65.75 55322.70 88888.00 2008-03-09 07:58:47.750 069 12234.45 -65.80 55322.65 88888.00 2008-03-09 07:58:47.875 069 12234.40 -65.85 55322.62 88888.00 2008-03-09 07:58:48.000 069 12234.48 -65.85 55322.62 88888.00 2008-03-09 07:58:48.125 069 12234.52 -65.83 55322.62 88888.00 2008-03-09 07:58:48.250 069 12234.55 -65.83 55322.65 88888.00 2008-03-09 07:58:48.375 069 12234.55 -65.83 55322.60 88888.00 2008-03-09 07:58:48.500 069 12234.40 -65.80 55322.60 88888.00 2008-03-09 07:58:48.625 069 12234.30 -65.78 55322.62 88888.00 2008-03-09 07:58:48.750 069 12234.23 -65.83 55322.57 88888.00 2008-03-09 07:58:48.875 069 12234.20 -65.80 55322.57 88888.00 2008-03-09 07:58:49.000 069 12234.17 -65.80 55322.60 88888.00 2008-03-09 07:58:49.125 069 12234.12 -65.80 55322.57 88888.00 2008-03-09 07:58:49.250 069 12234.02 -65.80 55322.57 88888.00 2008-03-09 07:58:49.375 069 12233.98 -65.80 55322.55 88888.00 2008-03-09 07:58:49.500 069 12233.95 -65.78 55322.53 88888.00 2008-03-09 07:58:49.625 069 12233.92 -65.72 55322.53 88888.00 2008-03-09 07:58:49.750 069 12233.95 -65.67 55322.50 88888.00 2008-03-09 07:58:49.875 069 12233.88 -65.67 55322.47 88888.00 2008-03-09 07:58:50.000 069 12233.88 -65.65 55322.47 88888.00 2008-03-09 07:58:50.125 069 12233.98 -65.62 55322.50 88888.00 2008-03-09 07:58:50.250 069 12233.92 -65.62 55322.50 88888.00 2008-03-09 07:58:50.375 069 12233.83 -65.62 55322.45 88888.00 2008-03-09 07:58:50.500 069 12233.75 -65.60 55322.43 88888.00 2008-03-09 07:58:50.625 069 12233.73 -65.62 55322.40 88888.00 2008-03-09 07:58:50.750 069 12233.67 -65.60 55322.40 88888.00 2008-03-09 07:58:50.875 069 12233.62 -65.60 55322.38 88888.00 2008-03-09 07:58:51.000 069 12233.55 -65.65 55322.35 88888.00 2008-03-09 07:58:51.125 069 12233.52 -65.58 55322.38 88888.00 2008-03-09 07:58:51.250 069 12233.48 -65.55 55322.38 88888.00 2008-03-09 07:58:51.375 069 12233.42 -65.55 55322.32 88888.00 2008-03-09 07:58:51.500 069 12233.38 -65.62 55322.28 88888.00 2008-03-09 07:58:51.625 069 12233.42 -65.65 55322.30 88888.00 2008-03-09 07:58:51.750 069 12233.52 -65.60 55322.32 88888.00 2008-03-09 07:58:51.875 069 12233.58 -65.55 55322.30 88888.00 2008-03-09 07:58:52.000 069 12233.58 -65.58 55322.28 88888.00 2008-03-09 07:58:52.125 069 12233.55 -65.60 55322.28 88888.00 2008-03-09 07:58:52.250 069 12233.40 -65.67 55322.20 88888.00 2008-03-09 07:58:52.375 069 12233.45 -65.62 55322.18 88888.00 2008-03-09 07:58:52.500 069 12233.52 -65.60 55322.15 88888.00 2008-03-09 07:58:52.625 069 12233.60 -65.62 55322.12 88888.00 2008-03-09 07:58:52.750 069 12233.65 -65.65 55322.10 88888.00 2008-03-09 07:58:52.875 069 12233.65 -65.65 55322.07 88888.00 2008-03-09 07:58:53.000 069 12233.62 -65.75 55322.00 88888.00 2008-03-09 07:58:53.125 069 12233.67 -65.75 55322.00 88888.00 2008-03-09 07:58:53.250 069 12233.70 -65.67 55322.05 88888.00 2008-03-09 07:58:53.375 069 12233.70 -65.65 55322.07 88888.00 2008-03-09 07:58:53.500 069 12233.73 -65.72 55322.03 88888.00 2008-03-09 07:58:53.625 069 12233.67 -65.83 55321.95 88888.00 2008-03-09 07:58:53.750 069 12233.65 -65.78 55321.93 88888.00 2008-03-09 07:58:53.875 069 12233.67 -65.83 55321.90 88888.00 2008-03-09 07:58:54.000 069 12233.77 -65.85 55321.90 88888.00 2008-03-09 07:58:54.125 069 12233.77 -65.90 55321.88 88888.00 2008-03-09 07:58:54.250 069 12233.73 -65.95 55321.88 88888.00 2008-03-09 07:58:54.375 069 12233.70 -66.00 55321.85 88888.00 2008-03-09 07:58:54.500 069 12233.70 -66.03 55321.82 88888.00 2008-03-09 07:58:54.625 069 12233.73 -66.05 55321.80 88888.00 2008-03-09 07:58:54.750 069 12233.65 -66.12 55321.80 88888.00 2008-03-09 07:58:54.875 069 12233.60 -66.17 55321.75 88888.00 2008-03-09 07:58:55.000 069 12233.67 -66.20 55321.78 88888.00 2008-03-09 07:58:55.125 069 12233.73 -66.22 55321.72 88888.00 2008-03-09 07:58:55.250 069 12233.70 -66.33 55321.70 88888.00 2008-03-09 07:58:55.375 069 12233.70 -66.35 55321.68 88888.00 2008-03-09 07:58:55.500 069 12233.65 -66.38 55321.65 88888.00 2008-03-09 07:58:55.625 069 12233.62 -66.42 55321.62 88888.00 2008-03-09 07:58:55.750 069 12233.70 -66.42 55321.60 88888.00 2008-03-09 07:58:55.875 069 12233.75 -66.45 55321.60 88888.00 2008-03-09 07:58:56.000 069 12233.77 -66.45 55321.57 88888.00 2008-03-09 07:58:56.125 069 12233.67 -66.58 55321.53 88888.00 2008-03-09 07:58:56.250 069 12233.60 -66.62 55321.53 88888.00 2008-03-09 07:58:56.375 069 12233.65 -66.55 55321.55 88888.00 2008-03-09 07:58:56.500 069 12233.60 -66.53 55321.53 88888.00 2008-03-09 07:58:56.625 069 12233.50 -66.60 55321.47 88888.00 2008-03-09 07:58:56.750 069 12233.48 -66.60 55321.43 88888.00 2008-03-09 07:58:56.875 069 12233.50 -66.55 55321.43 88888.00 2008-03-09 07:58:57.000 069 12233.40 -66.58 55321.40 88888.00 2008-03-09 07:58:57.125 069 12233.30 -66.60 55321.40 88888.00 2008-03-09 07:58:57.250 069 12233.27 -66.62 55321.38 88888.00 2008-03-09 07:58:57.375 069 12233.17 -66.67 55321.35 88888.00 2008-03-09 07:58:57.500 069 12233.15 -66.67 55321.35 88888.00 2008-03-09 07:58:57.625 069 12233.10 -66.67 55321.32 88888.00 2008-03-09 07:58:57.750 069 12233.05 -66.67 55321.28 88888.00 2008-03-09 07:58:57.875 069 12232.95 -66.75 55321.20 88888.00 2008-03-09 07:58:58.000 069 12232.88 -66.85 55321.12 88888.00 2008-03-09 07:58:58.125 069 12232.88 -66.85 55321.12 88888.00 2008-03-09 07:58:58.250 069 12232.90 -66.83 55321.15 88888.00 2008-03-09 07:58:58.375 069 12232.92 -66.83 55321.12 88888.00 2008-03-09 07:58:58.500 069 12232.88 -66.90 55321.07 88888.00 2008-03-09 07:58:58.625 069 12232.80 -66.92 55321.05 88888.00 2008-03-09 07:58:58.750 069 12232.83 -66.90 55321.05 88888.00 2008-03-09 07:58:58.875 069 12232.83 -66.90 55321.03 88888.00 2008-03-09 07:58:59.000 069 12232.80 -66.97 55320.95 88888.00 2008-03-09 07:58:59.125 069 12232.77 -67.08 55320.88 88888.00 2008-03-09 07:58:59.250 069 12232.77 -67.17 55320.85 88888.00 2008-03-09 07:58:59.375 069 12232.80 -67.17 55320.88 88888.00 2008-03-09 07:58:59.500 069 12232.85 -67.20 55320.82 88888.00 2008-03-09 07:58:59.625 069 12232.85 -67.25 55320.82 88888.00 2008-03-09 07:58:59.750 069 12232.85 -67.30 55320.78 88888.00 2008-03-09 07:58:59.875 069 12232.88 -67.33 55320.78 88888.00 2008-03-09 07:59:00.000 069 12232.90 -67.35 55320.68 88888.00 2008-03-09 07:59:00.125 069 12232.92 -67.35 55320.65 88888.00 2008-03-09 07:59:00.250 069 12232.92 -67.45 55320.60 88888.00 2008-03-09 07:59:00.375 069 12232.92 -67.50 55320.55 88888.00 2008-03-09 07:59:00.500 069 12232.95 -67.45 55320.53 88888.00 2008-03-09 07:59:00.625 069 12232.90 -67.47 55320.47 88888.00 2008-03-09 07:59:00.750 069 12232.95 -67.55 55320.40 88888.00 2008-03-09 07:59:00.875 069 12232.92 -67.60 55320.35 88888.00 2008-03-09 07:59:01.000 069 12232.92 -67.60 55320.32 88888.00 2008-03-09 07:59:01.125 069 12232.92 -67.65 55320.30 88888.00 2008-03-09 07:59:01.250 069 12232.90 -67.67 55320.28 88888.00 2008-03-09 07:59:01.375 069 12232.95 -67.62 55320.25 88888.00 2008-03-09 07:59:01.500 069 12232.98 -67.60 55320.25 88888.00 2008-03-09 07:59:01.625 069 12233.00 -67.55 55320.20 88888.00 2008-03-09 07:59:01.750 069 12232.92 -67.58 55320.15 88888.00 2008-03-09 07:59:01.875 069 12232.85 -67.65 55320.10 88888.00 2008-03-09 07:59:02.000 069 12232.85 -67.75 55320.03 88888.00 2008-03-09 07:59:02.125 069 12232.88 -67.70 55320.03 88888.00 2008-03-09 07:59:02.250 069 12232.83 -67.67 55320.00 88888.00 2008-03-09 07:59:02.375 069 12232.83 -67.70 55319.95 88888.00 2008-03-09 07:59:02.500 069 12232.83 -67.67 55319.93 88888.00 2008-03-09 07:59:02.625 069 12232.85 -67.65 55319.93 88888.00 2008-03-09 07:59:02.750 069 12232.85 -67.75 55319.88 88888.00 2008-03-09 07:59:02.875 069 12232.80 -67.78 55319.85 88888.00 2008-03-09 07:59:03.000 069 12232.80 -67.78 55319.85 88888.00 2008-03-09 07:59:03.125 069 12232.80 -67.78 55319.85 88888.00 2008-03-09 07:59:03.250 069 12232.80 -67.83 55319.80 88888.00 2008-03-09 07:59:03.375 069 12232.77 -67.85 55319.75 88888.00 2008-03-09 07:59:03.500 069 12232.75 -67.85 55319.75 88888.00 2008-03-09 07:59:03.625 069 12232.77 -67.90 55319.75 88888.00 2008-03-09 07:59:03.750 069 12232.80 -67.90 55319.72 88888.00 2008-03-09 07:59:03.875 069 12232.80 -67.97 55319.68 88888.00 2008-03-09 07:59:04.000 069 12232.85 -68.03 55319.65 88888.00 2008-03-09 07:59:04.125 069 12232.92 -68.03 55319.60 88888.00 2008-03-09 07:59:04.250 069 12233.00 -68.12 55319.55 88888.00 2008-03-09 07:59:04.375 069 12233.10 -68.12 55319.57 88888.00 2008-03-09 07:59:04.500 069 12233.15 -68.10 55319.55 88888.00 2008-03-09 07:59:04.625 069 12233.15 -68.15 55319.53 88888.00 2008-03-09 07:59:04.750 069 12233.17 -68.22 55319.45 88888.00 2008-03-09 07:59:04.875 069 12233.20 -68.30 55319.43 88888.00 2008-03-09 07:59:05.000 069 12233.23 -68.40 55319.38 88888.00 2008-03-09 07:59:05.125 069 12233.42 -68.35 55319.38 88888.00 2008-03-09 07:59:05.250 069 12233.62 -68.33 55319.38 88888.00 2008-03-09 07:59:05.375 069 12233.70 -68.33 55319.35 88888.00 2008-03-09 07:59:05.500 069 12233.67 -68.45 55319.28 88888.00 2008-03-09 07:59:05.625 069 12233.73 -68.50 55319.25 88888.00 2008-03-09 07:59:05.750 069 12233.88 -68.47 55319.22 88888.00 2008-03-09 07:59:05.875 069 12233.92 -68.50 55319.18 88888.00 2008-03-09 07:59:06.000 069 12234.00 -68.58 55319.15 88888.00 2008-03-09 07:59:06.125 069 12234.08 -68.55 55319.15 88888.00 2008-03-09 07:59:06.250 069 12234.17 -68.47 55319.15 88888.00 2008-03-09 07:59:06.375 069 12234.30 -68.47 55319.12 88888.00 2008-03-09 07:59:06.500 069 12234.35 -68.58 55319.07 88888.00 2008-03-09 07:59:06.625 069 12234.40 -68.55 55319.03 88888.00 2008-03-09 07:59:06.750 069 12234.48 -68.50 55318.97 88888.00 2008-03-09 07:59:06.875 069 12234.58 -68.50 55318.95 88888.00 2008-03-09 07:59:07.000 069 12234.62 -68.50 55318.95 88888.00 2008-03-09 07:59:07.125 069 12234.62 -68.50 55318.95 88888.00 2008-03-09 07:59:07.250 069 12234.67 -68.47 55318.93 88888.00 2008-03-09 07:59:07.375 069 12234.83 -68.45 55318.90 88888.00 2008-03-09 07:59:07.500 069 12234.92 -68.47 55318.88 88888.00 2008-03-09 07:59:07.625 069 12235.00 -68.50 55318.85 88888.00 2008-03-09 07:59:07.750 069 12234.95 -68.60 55318.80 88888.00 2008-03-09 07:59:07.875 069 12234.95 -68.60 55318.78 88888.00 2008-03-09 07:59:08.000 069 12234.98 -68.62 55318.80 88888.00 2008-03-09 07:59:08.125 069 12235.12 -68.60 55318.75 88888.00 2008-03-09 07:59:08.250 069 12235.20 -68.70 55318.72 88888.00 2008-03-09 07:59:08.375 069 12235.25 -68.72 55318.72 88888.00 2008-03-09 07:59:08.500 069 12235.25 -68.75 55318.72 88888.00 2008-03-09 07:59:08.625 069 12235.23 -68.78 55318.72 88888.00 2008-03-09 07:59:08.750 069 12235.25 -68.78 55318.72 88888.00 2008-03-09 07:59:08.875 069 12235.33 -68.78 55318.72 88888.00 2008-03-09 07:59:09.000 069 12235.27 -68.88 55318.62 88888.00 2008-03-09 07:59:09.125 069 12235.27 -68.90 55318.60 88888.00 2008-03-09 07:59:09.250 069 12235.33 -68.83 55318.62 88888.00 2008-03-09 07:59:09.375 069 12235.45 -68.78 55318.65 88888.00 2008-03-09 07:59:09.500 069 12235.42 -68.83 55318.62 88888.00 2008-03-09 07:59:09.625 069 12235.48 -68.88 55318.60 88888.00 2008-03-09 07:59:09.750 069 12235.55 -68.83 55318.60 88888.00 2008-03-09 07:59:09.875 069 12235.60 -68.80 55318.57 88888.00 2008-03-09 07:59:10.000 069 12235.62 -68.78 55318.53 88888.00 2008-03-09 07:59:10.125 069 12235.70 -68.80 55318.50 88888.00 2008-03-09 07:59:10.250 069 12235.73 -68.90 55318.47 88888.00 2008-03-09 07:59:10.375 069 12235.80 -68.92 55318.45 88888.00 2008-03-09 07:59:10.500 069 12235.92 -68.92 55318.43 88888.00 2008-03-09 07:59:10.625 069 12236.00 -69.03 55318.45 88888.00 2008-03-09 07:59:10.750 069 12236.08 -69.03 55318.43 88888.00 2008-03-09 07:59:10.875 069 12236.08 -69.08 55318.45 88888.00 2008-03-09 07:59:11.000 069 12236.15 -69.15 55318.43 88888.00 2008-03-09 07:59:11.125 069 12236.17 -69.25 55318.38 88888.00 2008-03-09 07:59:11.250 069 12236.20 -69.33 55318.38 88888.00 2008-03-09 07:59:11.375 069 12236.20 -69.35 55318.38 88888.00 2008-03-09 07:59:11.500 069 12236.25 -69.40 55318.38 88888.00 2008-03-09 07:59:11.625 069 12236.25 -69.50 55318.35 88888.00 2008-03-09 07:59:11.750 069 12236.27 -69.58 55318.32 88888.00 2008-03-09 07:59:11.875 069 12236.45 -69.55 55318.40 88888.00 2008-03-09 07:59:12.000 069 12236.60 -69.62 55318.38 88888.00 2008-03-09 07:59:12.125 069 12236.60 -69.75 55318.35 88888.00 2008-03-09 07:59:12.250 069 12236.58 -69.85 55318.32 88888.00 2008-03-09 07:59:12.375 069 12236.67 -69.92 55318.30 88888.00 2008-03-09 07:59:12.500 069 12236.80 -70.05 55318.28 88888.00 2008-03-09 07:59:12.625 069 12236.98 -70.10 55318.28 88888.00 2008-03-09 07:59:12.750 069 12237.15 -70.15 55318.20 88888.00 2008-03-09 07:59:12.875 069 12237.27 -70.22 55318.15 88888.00 2008-03-09 07:59:13.000 069 12237.35 -70.35 55318.05 88888.00 2008-03-09 07:59:13.125 069 12237.38 -70.45 55318.05 88888.00 2008-03-09 07:59:13.250 069 12237.58 -70.53 55318.07 88888.00 2008-03-09 07:59:13.375 069 12237.73 -70.58 55318.00 88888.00 2008-03-09 07:59:13.500 069 12237.88 -70.62 55317.97 88888.00 2008-03-09 07:59:13.625 069 12238.08 -70.67 55317.97 88888.00 2008-03-09 07:59:13.750 069 12238.20 -70.85 55317.93 88888.00 2008-03-09 07:59:13.875 069 12238.35 -70.92 55317.88 88888.00 2008-03-09 07:59:14.000 069 12238.50 -71.00 55317.85 88888.00 2008-03-09 07:59:14.125 069 12238.67 -71.10 55317.82 88888.00 2008-03-09 07:59:14.250 069 12238.80 -71.12 55317.85 88888.00 2008-03-09 07:59:14.375 069 12238.95 -71.20 55317.80 88888.00 2008-03-09 07:59:14.500 069 12239.10 -71.28 55317.72 88888.00 2008-03-09 07:59:14.625 069 12239.33 -71.33 55317.70 88888.00 2008-03-09 07:59:14.750 069 12239.58 -71.40 55317.68 88888.00 2008-03-09 07:59:14.875 069 12239.70 -71.45 55317.65 88888.00 2008-03-09 07:59:15.000 069 12239.83 -71.50 55317.62 88888.00 2008-03-09 07:59:15.125 069 12240.00 -71.53 55317.62 88888.00 2008-03-09 07:59:15.250 069 12240.10 -71.62 55317.60 88888.00 2008-03-09 07:59:15.375 069 12240.20 -71.65 55317.60 88888.00 2008-03-09 07:59:15.500 069 12240.42 -71.67 55317.60 88888.00 2008-03-09 07:59:15.625 069 12240.58 -71.75 55317.57 88888.00 2008-03-09 07:59:15.750 069 12240.67 -71.83 55317.57 88888.00 2008-03-09 07:59:15.875 069 12240.77 -71.92 55317.53 88888.00 2008-03-09 07:59:16.000 069 12240.85 -72.03 55317.53 88888.00 2008-03-09 07:59:16.125 069 12240.85 -72.10 55317.55 88888.00 2008-03-09 07:59:16.250 069 12240.95 -72.17 55317.57 88888.00 2008-03-09 07:59:16.375 069 12241.02 -72.20 55317.55 88888.00 2008-03-09 07:59:16.500 069 12241.08 -72.35 55317.55 88888.00 2008-03-09 07:59:16.625 069 12241.15 -72.45 55317.60 88888.00 2008-03-09 07:59:16.750 069 12241.25 -72.50 55317.60 88888.00 2008-03-09 07:59:16.875 069 12241.35 -72.62 55317.60 88888.00 2008-03-09 07:59:17.000 069 12241.38 -72.70 55317.60 88888.00 2008-03-09 07:59:17.125 069 12241.48 -72.72 55317.65 88888.00 2008-03-09 07:59:17.250 069 12241.65 -72.78 55317.68 88888.00 2008-03-09 07:59:17.375 069 12241.73 -72.90 55317.70 88888.00 2008-03-09 07:59:17.500 069 12241.73 -73.00 55317.70 88888.00 2008-03-09 07:59:17.625 069 12241.83 -73.05 55317.75 88888.00 2008-03-09 07:59:17.750 069 12241.88 -73.15 55317.78 88888.00 2008-03-09 07:59:17.875 069 12241.95 -73.22 55317.82 88888.00 2008-03-09 07:59:18.000 069 12242.00 -73.33 55317.85 88888.00 2008-03-09 07:59:18.125 069 12241.98 -73.42 55317.88 88888.00 2008-03-09 07:59:18.250 069 12242.00 -73.53 55317.90 88888.00 2008-03-09 07:59:18.375 069 12242.08 -73.60 55317.95 88888.00 2008-03-09 07:59:18.500 069 12242.12 -73.65 55317.97 88888.00 2008-03-09 07:59:18.625 069 12242.10 -73.70 55318.00 88888.00 2008-03-09 07:59:18.750 069 12242.10 -73.80 55318.03 88888.00 2008-03-09 07:59:18.875 069 12242.15 -73.92 55318.10 88888.00 2008-03-09 07:59:19.000 069 12242.25 -74.00 55318.12 88888.00 2008-03-09 07:59:19.125 069 12242.30 -74.05 55318.18 88888.00 2008-03-09 07:59:19.250 069 12242.23 -74.20 55318.22 88888.00 2008-03-09 07:59:19.375 069 12242.23 -74.28 55318.22 88888.00 2008-03-09 07:59:19.500 069 12242.25 -74.40 55318.25 88888.00 2008-03-09 07:59:19.625 069 12242.33 -74.42 55318.30 88888.00 2008-03-09 07:59:19.750 069 12242.20 -74.47 55318.35 88888.00 2008-03-09 07:59:19.875 069 12242.08 -74.55 55318.43 88888.00 2008-03-09 07:59:20.000 069 12242.00 -74.60 55318.45 88888.00 2008-03-09 07:59:20.125 069 12241.90 -74.62 55318.47 88888.00 2008-03-09 07:59:20.250 069 12241.85 -74.62 55318.53 88888.00 2008-03-09 07:59:20.375 069 12241.77 -74.65 55318.53 88888.00 2008-03-09 07:59:20.500 069 12241.62 -74.67 55318.55 88888.00 2008-03-09 07:59:20.625 069 12241.50 -74.62 55318.62 88888.00 2008-03-09 07:59:20.750 069 12241.48 -74.47 55318.68 88888.00 2008-03-09 07:59:20.875 069 12241.35 -74.42 55318.68 88888.00 2008-03-09 07:59:21.000 069 12241.23 -74.42 55318.68 88888.00 2008-03-09 07:59:21.125 069 12241.08 -74.40 55318.68 88888.00 2008-03-09 07:59:21.250 069 12240.98 -74.35 55318.68 88888.00 2008-03-09 07:59:21.375 069 12240.98 -74.22 55318.65 88888.00 2008-03-09 07:59:21.500 069 12240.92 -74.08 55318.68 88888.00 2008-03-09 07:59:21.625 069 12240.88 -74.08 55318.62 88888.00 2008-03-09 07:59:21.750 069 12240.85 -74.03 55318.62 88888.00 2008-03-09 07:59:21.875 069 12240.85 -73.92 55318.62 88888.00 2008-03-09 07:59:22.000 069 12240.83 -73.83 55318.60 88888.00 2008-03-09 07:59:22.125 069 12240.77 -73.78 55318.62 88888.00 2008-03-09 07:59:22.250 069 12240.77 -73.72 55318.57 88888.00 2008-03-09 07:59:22.375 069 12240.77 -73.70 55318.57 88888.00 2008-03-09 07:59:22.500 069 12240.75 -73.65 55318.57 88888.00 2008-03-09 07:59:22.625 069 12240.77 -73.58 55318.55 88888.00 2008-03-09 07:59:22.750 069 12240.75 -73.47 55318.53 88888.00 2008-03-09 07:59:22.875 069 12240.73 -73.42 55318.47 88888.00 2008-03-09 07:59:23.000 069 12240.70 -73.40 55318.45 88888.00 2008-03-09 07:59:23.125 069 12240.70 -73.38 55318.45 88888.00 2008-03-09 07:59:23.250 069 12240.75 -73.40 55318.43 88888.00 2008-03-09 07:59:23.375 069 12240.77 -73.33 55318.38 88888.00 2008-03-09 07:59:23.500 069 12240.75 -73.30 55318.38 88888.00 2008-03-09 07:59:23.625 069 12240.77 -73.28 55318.35 88888.00 2008-03-09 07:59:23.750 069 12240.83 -73.15 55318.32 88888.00 2008-03-09 07:59:23.875 069 12240.83 -73.08 55318.30 88888.00 2008-03-09 07:59:24.000 069 12240.80 -73.10 55318.20 88888.00 2008-03-09 07:59:24.125 069 12240.83 -73.12 55318.15 88888.00 2008-03-09 07:59:24.250 069 12240.77 -73.17 55318.10 88888.00 2008-03-09 07:59:24.375 069 12240.85 -73.05 55318.07 88888.00 2008-03-09 07:59:24.500 069 12240.92 -72.92 55318.07 88888.00 2008-03-09 07:59:24.625 069 12240.98 -72.83 55318.07 88888.00 2008-03-09 07:59:24.750 069 12240.90 -72.83 55318.00 88888.00 2008-03-09 07:59:24.875 069 12240.88 -72.85 55317.93 88888.00 2008-03-09 07:59:25.000 069 12240.85 -72.80 55317.85 88888.00 2008-03-09 07:59:25.125 069 12240.83 -72.70 55317.85 88888.00 2008-03-09 07:59:25.250 069 12240.83 -72.65 55317.85 88888.00 2008-03-09 07:59:25.375 069 12240.85 -72.58 55317.78 88888.00 2008-03-09 07:59:25.500 069 12240.88 -72.50 55317.78 88888.00 2008-03-09 07:59:25.625 069 12240.85 -72.50 55317.72 88888.00 2008-03-09 07:59:25.750 069 12240.88 -72.47 55317.65 88888.00 2008-03-09 07:59:25.875 069 12240.80 -72.42 55317.60 88888.00 2008-03-09 07:59:26.000 069 12240.75 -72.35 55317.57 88888.00 2008-03-09 07:59:26.125 069 12240.77 -72.30 55317.57 88888.00 2008-03-09 07:59:26.250 069 12240.77 -72.25 55317.57 88888.00 2008-03-09 07:59:26.375 069 12240.80 -72.15 55317.57 88888.00 2008-03-09 07:59:26.500 069 12240.77 -72.10 55317.50 88888.00 2008-03-09 07:59:26.625 069 12240.77 -72.03 55317.47 88888.00 2008-03-09 07:59:26.750 069 12240.80 -71.92 55317.45 88888.00 2008-03-09 07:59:26.875 069 12240.77 -71.85 55317.40 88888.00 2008-03-09 07:59:27.000 069 12240.70 -71.78 55317.38 88888.00 2008-03-09 07:59:27.125 069 12240.62 -71.72 55317.32 88888.00 2008-03-09 07:59:27.250 069 12240.58 -71.65 55317.30 88888.00 2008-03-09 07:59:27.375 069 12240.55 -71.62 55317.25 88888.00 2008-03-09 07:59:27.500 069 12240.52 -71.58 55317.18 88888.00 2008-03-09 07:59:27.625 069 12240.58 -71.45 55317.15 88888.00 2008-03-09 07:59:27.750 069 12240.58 -71.38 55317.12 88888.00 2008-03-09 07:59:27.875 069 12240.60 -71.28 55317.07 88888.00 2008-03-09 07:59:28.000 069 12240.62 -71.22 55317.05 88888.00 2008-03-09 07:59:28.125 069 12240.52 -71.22 55317.03 88888.00 2008-03-09 07:59:28.250 069 12240.48 -71.17 55316.97 88888.00 2008-03-09 07:59:28.375 069 12240.50 -71.05 55316.97 88888.00 2008-03-09 07:59:28.500 069 12240.42 -70.95 55316.90 88888.00 2008-03-09 07:59:28.625 069 12240.42 -70.88 55316.90 88888.00 2008-03-09 07:59:28.750 069 12240.42 -70.80 55316.90 88888.00 2008-03-09 07:59:28.875 069 12240.40 -70.70 55316.88 88888.00 2008-03-09 07:59:29.000 069 12240.35 -70.55 55316.82 88888.00 2008-03-09 07:59:29.125 069 12240.30 -70.47 55316.82 88888.00 2008-03-09 07:59:29.250 069 12240.27 -70.42 55316.80 88888.00 2008-03-09 07:59:29.375 069 12240.30 -70.35 55316.78 88888.00 2008-03-09 07:59:29.500 069 12240.25 -70.33 55316.72 88888.00 2008-03-09 07:59:29.625 069 12240.27 -70.20 55316.68 88888.00 2008-03-09 07:59:29.750 069 12240.23 -70.10 55316.65 88888.00 2008-03-09 07:59:29.875 069 12240.17 -70.03 55316.62 88888.00 2008-03-09 07:59:30.000 069 12240.23 -69.90 55316.60 88888.00 2008-03-09 07:59:30.125 069 12240.23 -69.80 55316.57 88888.00 2008-03-09 07:59:30.250 069 12240.12 -69.80 55316.55 88888.00 2008-03-09 07:59:30.375 069 12240.10 -69.72 55316.50 88888.00 2008-03-09 07:59:30.500 069 12240.05 -69.72 55316.47 88888.00 2008-03-09 07:59:30.625 069 12240.08 -69.60 55316.50 88888.00 2008-03-09 07:59:30.750 069 12240.12 -69.50 55316.47 88888.00 2008-03-09 07:59:30.875 069 12240.10 -69.47 55316.45 88888.00 2008-03-09 07:59:31.000 069 12240.05 -69.50 55316.38 88888.00 2008-03-09 07:59:31.125 069 12240.00 -69.45 55316.38 88888.00 2008-03-09 07:59:31.250 069 12239.95 -69.38 55316.40 88888.00 2008-03-09 07:59:31.375 069 12240.00 -69.33 55316.40 88888.00 2008-03-09 07:59:31.500 069 12240.00 -69.28 55316.40 88888.00 2008-03-09 07:59:31.625 069 12240.00 -69.22 55316.38 88888.00 2008-03-09 07:59:31.750 069 12239.98 -69.12 55316.35 88888.00 2008-03-09 07:59:31.875 069 12239.90 -69.10 55316.32 88888.00 2008-03-09 07:59:32.000 069 12239.75 -69.17 55316.30 88888.00 2008-03-09 07:59:32.125 069 12239.80 -69.12 55316.30 88888.00 2008-03-09 07:59:32.250 069 12239.88 -69.08 55316.32 88888.00 2008-03-09 07:59:32.375 069 12239.88 -69.05 55316.35 88888.00 2008-03-09 07:59:32.500 069 12239.75 -69.08 55316.28 88888.00 2008-03-09 07:59:32.625 069 12239.70 -69.03 55316.28 88888.00 2008-03-09 07:59:32.750 069 12239.75 -69.08 55316.22 88888.00 2008-03-09 07:59:32.875 069 12239.85 -68.97 55316.30 88888.00 2008-03-09 07:59:33.000 069 12239.88 -68.88 55316.25 88888.00 2008-03-09 07:59:33.125 069 12239.83 -68.80 55316.30 88888.00 2008-03-09 07:59:33.250 069 12239.83 -68.80 55316.25 88888.00 2008-03-09 07:59:33.375 069 12239.85 -68.75 55316.25 88888.00 2008-03-09 07:59:33.500 069 12239.85 -68.78 55316.20 88888.00 2008-03-09 07:59:33.625 069 12239.80 -68.78 55316.22 88888.00 2008-03-09 07:59:33.750 069 12239.75 -68.70 55316.22 88888.00 2008-03-09 07:59:33.875 069 12239.75 -68.62 55316.22 88888.00 2008-03-09 07:59:34.000 069 12239.77 -68.50 55316.20 88888.00 2008-03-09 07:59:34.125 069 12239.73 -68.42 55316.22 88888.00 2008-03-09 07:59:34.250 069 12239.73 -68.35 55316.25 88888.00 2008-03-09 07:59:34.375 069 12239.77 -68.22 55316.28 88888.00 2008-03-09 07:59:34.500 069 12239.70 -68.12 55316.28 88888.00 2008-03-09 07:59:34.625 069 12239.60 -68.08 55316.28 88888.00 2008-03-09 07:59:34.750 069 12239.60 -68.03 55316.30 88888.00 2008-03-09 07:59:34.875 069 12239.58 -67.95 55316.30 88888.00 2008-03-09 07:59:35.000 069 12239.52 -67.85 55316.30 88888.00 2008-03-09 07:59:35.125 069 12239.45 -67.72 55316.35 88888.00 2008-03-09 07:59:35.250 069 12239.38 -67.60 55316.40 88888.00 2008-03-09 07:59:35.375 069 12239.33 -67.55 55316.38 88888.00 2008-03-09 07:59:35.500 069 12239.33 -67.38 55316.40 88888.00 2008-03-09 07:59:35.625 069 12239.40 -67.30 55316.43 88888.00 2008-03-09 07:59:35.750 069 12239.30 -67.22 55316.40 88888.00 2008-03-09 07:59:35.875 069 12239.20 -67.20 55316.40 88888.00 2008-03-09 07:59:36.000 069 12238.98 -67.20 55316.35 88888.00 2008-03-09 07:59:36.125 069 12238.90 -67.17 55316.40 88888.00 2008-03-09 07:59:36.250 069 12238.92 -67.08 55316.45 88888.00 2008-03-09 07:59:36.375 069 12238.92 -67.08 55316.40 88888.00 2008-03-09 07:59:36.500 069 12238.88 -67.05 55316.40 88888.00 2008-03-09 07:59:36.625 069 12238.90 -67.00 55316.43 88888.00 2008-03-09 07:59:36.750 069 12238.88 -66.97 55316.40 88888.00 2008-03-09 07:59:36.875 069 12238.83 -66.97 55316.43 88888.00 2008-03-09 07:59:37.000 069 12238.80 -66.97 55316.40 88888.00 2008-03-09 07:59:37.125 069 12238.73 -66.95 55316.43 88888.00 2008-03-09 07:59:37.250 069 12238.73 -66.83 55316.45 88888.00 2008-03-09 07:59:37.375 069 12238.77 -66.85 55316.43 88888.00 2008-03-09 07:59:37.500 069 12238.83 -66.88 55316.38 88888.00 2008-03-09 07:59:37.625 069 12238.85 -66.88 55316.35 88888.00 2008-03-09 07:59:37.750 069 12238.83 -66.88 55316.38 88888.00 2008-03-09 07:59:37.875 069 12238.83 -66.90 55316.38 88888.00 2008-03-09 07:59:38.000 069 12238.85 -66.92 55316.32 88888.00 2008-03-09 07:59:38.125 069 12238.90 -66.92 55316.30 88888.00 2008-03-09 07:59:38.250 069 12238.88 -66.95 55316.32 88888.00 2008-03-09 07:59:38.375 069 12238.85 -66.95 55316.35 88888.00 2008-03-09 07:59:38.500 069 12238.75 -66.95 55316.35 88888.00 2008-03-09 07:59:38.625 069 12238.80 -66.90 55316.32 88888.00 2008-03-09 07:59:38.750 069 12238.85 -66.88 55316.32 88888.00 2008-03-09 07:59:38.875 069 12238.85 -66.83 55316.35 88888.00 2008-03-09 07:59:39.000 069 12238.83 -66.78 55316.32 88888.00 2008-03-09 07:59:39.125 069 12238.85 -66.70 55316.30 88888.00 2008-03-09 07:59:39.250 069 12238.90 -66.62 55316.32 88888.00 2008-03-09 07:59:39.375 069 12238.90 -66.62 55316.35 88888.00 2008-03-09 07:59:39.500 069 12238.85 -66.65 55316.32 88888.00 2008-03-09 07:59:39.625 069 12238.88 -66.62 55316.32 88888.00 2008-03-09 07:59:39.750 069 12238.90 -66.50 55316.35 88888.00 2008-03-09 07:59:39.875 069 12238.85 -66.53 55316.30 88888.00 2008-03-09 07:59:40.000 069 12238.85 -66.53 55316.28 88888.00 2008-03-09 07:59:40.125 069 12238.90 -66.50 55316.32 88888.00 2008-03-09 07:59:40.250 069 12238.83 -66.55 55316.30 88888.00 2008-03-09 07:59:40.375 069 12238.80 -66.50 55316.32 88888.00 2008-03-09 07:59:40.500 069 12238.80 -66.45 55316.30 88888.00 2008-03-09 07:59:40.625 069 12238.75 -66.47 55316.30 88888.00 2008-03-09 07:59:40.750 069 12238.70 -66.47 55316.25 88888.00 2008-03-09 07:59:40.875 069 12238.67 -66.42 55316.30 88888.00 2008-03-09 07:59:41.000 069 12238.67 -66.42 55316.25 88888.00 2008-03-09 07:59:41.125 069 12238.60 -66.42 55316.22 88888.00 2008-03-09 07:59:41.250 069 12238.60 -66.38 55316.28 88888.00 2008-03-09 07:59:41.375 069 12238.62 -66.38 55316.22 88888.00 2008-03-09 07:59:41.500 069 12238.67 -66.33 55316.25 88888.00 2008-03-09 07:59:41.625 069 12238.70 -66.25 55316.25 88888.00 2008-03-09 07:59:41.750 069 12238.62 -66.33 55316.20 88888.00 2008-03-09 07:59:41.875 069 12238.55 -66.35 55316.20 88888.00 2008-03-09 07:59:42.000 069 12238.55 -66.28 55316.25 88888.00 2008-03-09 07:59:42.125 069 12238.60 -66.20 55316.28 88888.00 2008-03-09 07:59:42.250 069 12238.60 -66.20 55316.28 88888.00 2008-03-09 07:59:42.375 069 12238.52 -66.17 55316.28 88888.00 2008-03-09 07:59:42.500 069 12238.55 -66.12 55316.32 88888.00 2008-03-09 07:59:42.625 069 12238.60 -66.10 55316.30 88888.00 2008-03-09 07:59:42.750 069 12238.58 -66.08 55316.25 88888.00 2008-03-09 07:59:42.875 069 12238.52 -66.05 55316.28 88888.00 2008-03-09 07:59:43.000 069 12238.50 -66.03 55316.25 88888.00 2008-03-09 07:59:43.125 069 12238.50 -65.97 55316.35 88888.00 2008-03-09 07:59:43.250 069 12238.48 -65.97 55316.30 88888.00 2008-03-09 07:59:43.375 069 12238.42 -65.97 55316.28 88888.00 2008-03-09 07:59:43.500 069 12238.42 -65.95 55316.28 88888.00 2008-03-09 07:59:43.625 069 12238.42 -65.95 55316.28 88888.00 2008-03-09 07:59:43.750 069 12238.35 -65.92 55316.25 88888.00 2008-03-09 07:59:43.875 069 12238.33 -65.83 55316.22 88888.00 2008-03-09 07:59:44.000 069 12238.35 -65.78 55316.22 88888.00 2008-03-09 07:59:44.125 069 12238.38 -65.78 55316.25 88888.00 2008-03-09 07:59:44.250 069 12238.35 -65.83 55316.25 88888.00 2008-03-09 07:59:44.375 069 12238.38 -65.80 55316.25 88888.00 2008-03-09 07:59:44.500 069 12238.38 -65.72 55316.28 88888.00 2008-03-09 07:59:44.625 069 12238.38 -65.70 55316.25 88888.00 2008-03-09 07:59:44.750 069 12238.35 -65.65 55316.22 88888.00 2008-03-09 07:59:44.875 069 12238.27 -65.65 55316.22 88888.00 2008-03-09 07:59:45.000 069 12238.33 -65.65 55316.18 88888.00 2008-03-09 07:59:45.125 069 12238.30 -65.62 55316.18 88888.00 2008-03-09 07:59:45.250 069 12238.27 -65.65 55316.18 88888.00 2008-03-09 07:59:45.375 069 12238.35 -65.67 55316.20 88888.00 2008-03-09 07:59:45.500 069 12238.38 -65.65 55316.18 88888.00 2008-03-09 07:59:45.625 069 12238.40 -65.62 55316.12 88888.00 2008-03-09 07:59:45.750 069 12238.50 -65.58 55316.07 88888.00 2008-03-09 07:59:45.875 069 12238.60 -65.53 55316.07 88888.00 2008-03-09 07:59:46.000 069 12238.58 -65.58 55316.03 88888.00 2008-03-09 07:59:46.125 069 12238.60 -65.58 55316.03 88888.00 2008-03-09 07:59:46.250 069 12238.62 -65.50 55316.05 88888.00 2008-03-09 07:59:46.375 069 12238.65 -65.47 55316.03 88888.00 2008-03-09 07:59:46.500 069 12238.62 -65.50 55316.00 88888.00 2008-03-09 07:59:46.625 069 12238.67 -65.50 55315.95 88888.00 2008-03-09 07:59:46.750 069 12238.73 -65.47 55315.95 88888.00 2008-03-09 07:59:46.875 069 12238.73 -65.45 55315.95 88888.00 2008-03-09 07:59:47.000 069 12238.77 -65.45 55315.95 88888.00 2008-03-09 07:59:47.125 069 12238.73 -65.53 55315.90 88888.00 2008-03-09 07:59:47.250 069 12238.65 -65.60 55315.85 88888.00 2008-03-09 07:59:47.375 069 12238.62 -65.62 55315.88 88888.00 2008-03-09 07:59:47.500 069 12238.67 -65.72 55315.82 88888.00 2008-03-09 07:59:47.625 069 12238.80 -65.70 55315.80 88888.00 2008-03-09 07:59:47.750 069 12238.83 -65.72 55315.80 88888.00 2008-03-09 07:59:47.875 069 12238.95 -65.80 55315.75 88888.00 2008-03-09 07:59:48.000 069 12239.00 -65.90 55315.70 88888.00 2008-03-09 07:59:48.125 069 12239.15 -65.97 55315.72 88888.00 2008-03-09 07:59:48.250 069 12239.20 -65.97 55315.68 88888.00 2008-03-09 07:59:48.375 069 12239.25 -65.97 55315.62 88888.00 2008-03-09 07:59:48.500 069 12239.30 -66.05 55315.60 88888.00 2008-03-09 07:59:48.625 069 12239.38 -66.10 55315.57 88888.00 2008-03-09 07:59:48.750 069 12239.50 -66.17 55315.55 88888.00 2008-03-09 07:59:48.875 069 12239.55 -66.25 55315.50 88888.00 2008-03-09 07:59:49.000 069 12239.65 -66.25 55315.50 88888.00 2008-03-09 07:59:49.125 069 12239.62 -66.33 55315.47 88888.00 2008-03-09 07:59:49.250 069 12239.60 -66.38 55315.43 88888.00 2008-03-09 07:59:49.375 069 12239.77 -66.35 55315.43 88888.00 2008-03-09 07:59:49.500 069 12239.85 -66.33 55315.40 88888.00 2008-03-09 07:59:49.625 069 12239.90 -66.30 55315.40 88888.00 2008-03-09 07:59:49.750 069 12239.88 -66.38 55315.38 88888.00 2008-03-09 07:59:49.875 069 12239.85 -66.42 55315.40 88888.00 2008-03-09 07:59:50.000 069 12239.85 -66.42 55315.35 88888.00 2008-03-09 07:59:50.125 069 12239.95 -66.38 55315.35 88888.00 2008-03-09 07:59:50.250 069 12240.05 -66.40 55315.35 88888.00 2008-03-09 07:59:50.375 069 12240.08 -66.40 55315.32 88888.00 2008-03-09 07:59:50.500 069 12240.08 -66.42 55315.28 88888.00 2008-03-09 07:59:50.625 069 12240.08 -66.45 55315.25 88888.00 2008-03-09 07:59:50.750 069 12240.08 -66.40 55315.28 88888.00 2008-03-09 07:59:50.875 069 12240.08 -66.40 55315.25 88888.00 2008-03-09 07:59:51.000 069 12240.08 -66.45 55315.20 88888.00 2008-03-09 07:59:51.125 069 12240.08 -66.53 55315.18 88888.00 2008-03-09 07:59:51.250 069 12240.10 -66.60 55315.18 88888.00 2008-03-09 07:59:51.375 069 12240.15 -66.58 55315.18 88888.00 2008-03-09 07:59:51.500 069 12240.15 -66.58 55315.18 88888.00 2008-03-09 07:59:51.625 069 12240.20 -66.60 55315.22 88888.00 2008-03-09 07:59:51.750 069 12240.23 -66.62 55315.20 88888.00 2008-03-09 07:59:51.875 069 12240.25 -66.65 55315.22 88888.00 2008-03-09 07:59:52.000 069 12240.15 -66.70 55315.20 88888.00 2008-03-09 07:59:52.125 069 12240.15 -66.67 55315.22 88888.00 2008-03-09 07:59:52.250 069 12240.25 -66.67 55315.22 88888.00 2008-03-09 07:59:52.375 069 12240.25 -66.70 55315.22 88888.00 2008-03-09 07:59:52.500 069 12240.20 -66.83 55315.22 88888.00 2008-03-09 07:59:52.625 069 12240.25 -66.85 55315.25 88888.00 2008-03-09 07:59:52.750 069 12240.25 -66.83 55315.30 88888.00 2008-03-09 07:59:52.875 069 12240.30 -66.75 55315.30 88888.00 2008-03-09 07:59:53.000 069 12240.17 -66.88 55315.22 88888.00 2008-03-09 07:59:53.125 069 12240.12 -66.97 55315.20 88888.00 2008-03-09 07:59:53.250 069 12240.10 -66.95 55315.25 88888.00 2008-03-09 07:59:53.375 069 12240.12 -66.92 55315.25 88888.00 2008-03-09 07:59:53.500 069 12240.10 -66.90 55315.22 88888.00 2008-03-09 07:59:53.625 069 12240.10 -66.92 55315.22 88888.00 2008-03-09 07:59:53.750 069 12240.15 -66.92 55315.22 88888.00 2008-03-09 07:59:53.875 069 12240.20 -66.92 55315.25 88888.00 2008-03-09 07:59:54.000 069 12240.20 -66.88 55315.22 88888.00 2008-03-09 07:59:54.125 069 12240.20 -66.83 55315.22 88888.00 2008-03-09 07:59:54.250 069 12240.20 -66.83 55315.22 88888.00 2008-03-09 07:59:54.375 069 12240.23 -66.85 55315.20 88888.00 2008-03-09 07:59:54.500 069 12240.17 -66.83 55315.20 88888.00 2008-03-09 07:59:54.625 069 12240.20 -66.78 55315.22 88888.00 2008-03-09 07:59:54.750 069 12240.25 -66.70 55315.25 88888.00 2008-03-09 07:59:54.875 069 12240.25 -66.70 55315.22 88888.00 2008-03-09 07:59:55.000 069 12240.20 -66.72 55315.18 88888.00 2008-03-09 07:59:55.125 069 12240.17 -66.78 55315.18 88888.00 2008-03-09 07:59:55.250 069 12240.17 -66.75 55315.22 88888.00 2008-03-09 07:59:55.375 069 12240.27 -66.70 55315.22 88888.00 2008-03-09 07:59:55.500 069 12240.35 -66.72 55315.20 88888.00 2008-03-09 07:59:55.625 069 12240.45 -66.78 55315.20 88888.00 2008-03-09 07:59:55.750 069 12240.42 -66.78 55315.20 88888.00 2008-03-09 07:59:55.875 069 12240.52 -66.75 55315.20 88888.00 2008-03-09 07:59:56.000 069 12240.60 -66.80 55315.15 88888.00 2008-03-09 07:59:56.125 069 12240.60 -66.83 55315.12 88888.00 2008-03-09 07:59:56.250 069 12240.60 -66.85 55315.12 88888.00 2008-03-09 07:59:56.375 069 12240.67 -66.88 55315.12 88888.00 2008-03-09 07:59:56.500 069 12240.75 -66.88 55315.15 88888.00 2008-03-09 07:59:56.625 069 12240.83 -66.92 55315.12 88888.00 2008-03-09 07:59:56.750 069 12240.88 -66.92 55315.10 88888.00 2008-03-09 07:59:56.875 069 12240.95 -66.88 55315.12 88888.00 2008-03-09 07:59:57.000 069 12241.02 -66.85 55315.10 88888.00 2008-03-09 07:59:57.125 069 12241.17 -66.88 55315.03 88888.00 2008-03-09 07:59:57.250 069 12241.25 -66.90 55315.03 88888.00 2008-03-09 07:59:57.375 069 12241.27 -66.80 55315.00 88888.00 2008-03-09 07:59:57.500 069 12241.25 -66.78 55314.97 88888.00 2008-03-09 07:59:57.625 069 12241.33 -66.75 55314.95 88888.00 2008-03-09 07:59:57.750 069 12241.38 -66.65 55314.97 88888.00 2008-03-09 07:59:57.875 069 12241.42 -66.60 55314.95 88888.00 2008-03-09 07:59:58.000 069 12241.48 -66.53 55314.93 88888.00 2008-03-09 07:59:58.125 069 12241.52 -66.47 55314.88 88888.00 2008-03-09 07:59:58.250 069 12241.50 -66.47 55314.82 88888.00 2008-03-09 07:59:58.375 069 12241.60 -66.38 55314.88 88888.00 2008-03-09 07:59:58.500 069 12241.70 -66.20 55314.90 88888.00 2008-03-09 07:59:58.625 069 12241.73 -66.15 55314.88 88888.00 2008-03-09 07:59:58.750 069 12241.75 -66.12 55314.82 88888.00 2008-03-09 07:59:58.875 069 12241.90 -66.00 55314.85 88888.00 2008-03-09 07:59:59.000 069 12241.95 -65.92 55314.80 88888.00 2008-03-09 07:59:59.125 069 12241.92 -65.92 55314.78 88888.00 2008-03-09 07:59:59.250 069 12242.00 -66.00 55314.72 88888.00 2008-03-09 07:59:59.375 069 12242.08 -66.03 55314.62 88888.00 2008-03-09 07:59:59.500 069 12242.12 -65.95 55314.62 88888.00 2008-03-09 07:59:59.625 069 12242.20 -65.97 55314.60 88888.00 2008-03-09 07:59:59.750 069 12242.33 -65.92 55314.60 88888.00 2008-03-09 07:59:59.875 069 12242.40 -65.95 55314.57 88888.00 2008-03-09 08:00:00.000 069 12242.45 -65.97 55314.55 88888.00 2008-03-09 08:00:00.125 069 12242.62 -65.88 55314.55 88888.00 2008-03-09 08:00:00.250 069 12242.75 -65.88 55314.57 88888.00 2008-03-09 08:00:00.375 069 12242.75 -65.95 55314.50 88888.00 2008-03-09 08:00:00.500 069 12242.80 -65.97 55314.53 88888.00 2008-03-09 08:00:00.625 069 12242.85 -66.08 55314.50 88888.00 2008-03-09 08:00:00.750 069 12242.92 -66.10 55314.45 88888.00 2008-03-09 08:00:00.875 069 12243.02 -66.12 55314.50 88888.00 2008-03-09 08:00:01.000 069 12243.15 -66.22 55314.47 88888.00 2008-03-09 08:00:01.125 069 12243.23 -66.35 55314.43 88888.00 2008-03-09 08:00:01.250 069 12243.30 -66.53 55314.40 88888.00 2008-03-09 08:00:01.375 069 12243.42 -66.55 55314.43 88888.00 2008-03-09 08:00:01.500 069 12243.50 -66.58 55314.43 88888.00 2008-03-09 08:00:01.625 069 12243.50 -66.67 55314.40 88888.00 2008-03-09 08:00:01.750 069 12243.58 -66.83 55314.38 88888.00 2008-03-09 08:00:01.875 069 12243.62 -66.90 55314.38 88888.00 2008-03-09 08:00:02.000 069 12243.70 -66.97 55314.38 88888.00 2008-03-09 08:00:02.125 069 12243.85 -67.05 55314.38 88888.00 2008-03-09 08:00:02.250 069 12243.95 -67.20 55314.32 88888.00 2008-03-09 08:00:02.375 069 12244.00 -67.28 55314.28 88888.00 2008-03-09 08:00:02.500 069 12244.05 -67.30 55314.30 88888.00 2008-03-09 08:00:02.625 069 12244.08 -67.38 55314.28 88888.00 2008-03-09 08:00:02.750 069 12244.12 -67.47 55314.25 88888.00 2008-03-09 08:00:02.875 069 12244.25 -67.60 55314.20 88888.00 2008-03-09 08:00:03.000 069 12244.38 -67.67 55314.22 88888.00 2008-03-09 08:00:03.125 069 12244.40 -67.78 55314.18 88888.00 2008-03-09 08:00:03.250 069 12244.50 -67.90 55314.15 88888.00 2008-03-09 08:00:03.375 069 12244.60 -67.92 55314.18 88888.00 2008-03-09 08:00:03.500 069 12244.75 -67.92 55314.18 88888.00 2008-03-09 08:00:03.625 069 12244.83 -67.88 55314.18 88888.00 2008-03-09 08:00:03.750 069 12244.80 -67.90 55314.15 88888.00 2008-03-09 08:00:03.875 069 12244.85 -67.95 55314.15 88888.00 2008-03-09 08:00:04.000 069 12244.98 -67.95 55314.05 88888.00 2008-03-09 08:00:04.125 069 12245.02 -67.92 55314.03 88888.00 2008-03-09 08:00:04.250 069 12245.05 -67.92 55314.00 88888.00 2008-03-09 08:00:04.375 069 12245.12 -67.92 55314.00 88888.00 2008-03-09 08:00:04.500 069 12245.23 -67.85 55313.97 88888.00 2008-03-09 08:00:04.625 069 12245.33 -67.80 55313.93 88888.00 2008-03-09 08:00:04.750 069 12245.42 -67.83 55313.90 88888.00 2008-03-09 08:00:04.875 069 12245.48 -67.80 55313.88 88888.00 2008-03-09 08:00:05.000 069 12245.45 -67.83 55313.82 88888.00 2008-03-09 08:00:05.125 069 12245.52 -67.80 55313.82 88888.00 2008-03-09 08:00:05.250 069 12245.67 -67.80 55313.80 88888.00 2008-03-09 08:00:05.375 069 12245.83 -67.85 55313.70 88888.00 2008-03-09 08:00:05.500 069 12245.90 -67.88 55313.68 88888.00 2008-03-09 08:00:05.625 069 12246.00 -67.88 55313.68 88888.00 2008-03-09 08:00:05.750 069 12246.08 -67.97 55313.60 88888.00 2008-03-09 08:00:05.875 069 12246.23 -68.05 55313.57 88888.00 2008-03-09 08:00:06.000 069 12246.45 -68.15 55313.53 88888.00 2008-03-09 08:00:06.125 069 12246.58 -68.28 55313.53 88888.00 2008-03-09 08:00:06.250 069 12246.58 -68.42 55313.47 88888.00 2008-03-09 08:00:06.375 069 12246.73 -68.47 55313.47 88888.00 2008-03-09 08:00:06.500 069 12246.83 -68.62 55313.43 88888.00 2008-03-09 08:00:06.625 069 12246.95 -68.83 55313.40 88888.00 2008-03-09 08:00:06.750 069 12247.00 -68.95 55313.38 88888.00 2008-03-09 08:00:06.875 069 12247.10 -69.00 55313.38 88888.00 2008-03-09 08:00:07.000 069 12247.20 -69.12 55313.35 88888.00 2008-03-09 08:00:07.125 069 12247.40 -69.25 55313.35 88888.00 2008-03-09 08:00:07.250 069 12247.58 -69.30 55313.32 88888.00 2008-03-09 08:00:07.375 069 12247.67 -69.35 55313.30 88888.00 2008-03-09 08:00:07.500 069 12247.80 -69.47 55313.22 88888.00 2008-03-09 08:00:07.625 069 12247.92 -69.60 55313.20 88888.00 2008-03-09 08:00:07.750 069 12248.02 -69.72 55313.18 88888.00 2008-03-09 08:00:07.875 069 12248.12 -69.80 55313.18 88888.00 2008-03-09 08:00:08.000 069 12248.30 -69.83 55313.18 88888.00 2008-03-09 08:00:08.125 069 12248.42 -69.88 55313.18 88888.00 2008-03-09 08:00:08.250 069 12248.42 -70.00 55313.10 88888.00 2008-03-09 08:00:08.375 069 12248.48 -70.05 55313.12 88888.00 2008-03-09 08:00:08.500 069 12248.58 -70.05 55313.15 88888.00 2008-03-09 08:00:08.625 069 12248.62 -70.05 55313.15 88888.00 2008-03-09 08:00:08.750 069 12248.70 -70.08 55313.07 88888.00 2008-03-09 08:00:08.875 069 12248.70 -70.05 55313.05 88888.00 2008-03-09 08:00:09.000 069 12248.77 -70.08 55313.03 88888.00 2008-03-09 08:00:09.125 069 12248.85 -70.03 55313.05 88888.00 2008-03-09 08:00:09.250 069 12248.92 -70.05 55313.03 88888.00 2008-03-09 08:00:09.375 069 12248.95 -70.05 55312.97 88888.00 2008-03-09 08:00:09.500 069 12249.05 -70.05 55312.95 88888.00 2008-03-09 08:00:09.625 069 12249.08 -70.08 55312.93 88888.00 2008-03-09 08:00:09.750 069 12249.12 -70.03 55312.93 88888.00 2008-03-09 08:00:09.875 069 12249.10 -70.08 55312.88 88888.00 2008-03-09 08:00:10.000 069 12249.08 -70.12 55312.85 88888.00 2008-03-09 08:00:10.125 069 12249.12 -70.12 55312.88 88888.00 2008-03-09 08:00:10.250 069 12249.15 -70.15 55312.85 88888.00 2008-03-09 08:00:10.375 069 12249.25 -70.17 55312.78 88888.00 2008-03-09 08:00:10.500 069 12249.30 -70.15 55312.80 88888.00 2008-03-09 08:00:10.625 069 12249.35 -70.17 55312.82 88888.00 2008-03-09 08:00:10.750 069 12249.38 -70.12 55312.80 88888.00 2008-03-09 08:00:10.875 069 12249.35 -70.15 55312.78 88888.00 2008-03-09 08:00:11.000 069 12249.33 -70.17 55312.78 88888.00 2008-03-09 08:00:11.125 069 12249.40 -70.12 55312.78 88888.00 2008-03-09 08:00:11.250 069 12249.40 -70.20 55312.75 88888.00 2008-03-09 08:00:11.375 069 12249.35 -70.30 55312.72 88888.00 2008-03-09 08:00:11.500 069 12249.38 -70.33 55312.70 88888.00 2008-03-09 08:00:11.625 069 12249.45 -70.33 55312.70 88888.00 2008-03-09 08:00:11.750 069 12249.48 -70.33 55312.68 88888.00 2008-03-09 08:00:11.875 069 12249.55 -70.30 55312.70 88888.00 2008-03-09 08:00:12.000 069 12249.55 -70.33 55312.65 88888.00 2008-03-09 08:00:12.125 069 12249.55 -70.35 55312.65 88888.00 2008-03-09 08:00:12.250 069 12249.67 -70.35 55312.65 88888.00 2008-03-09 08:00:12.375 069 12249.73 -70.35 55312.62 88888.00 2008-03-09 08:00:12.500 069 12249.75 -70.38 55312.60 88888.00 2008-03-09 08:00:12.625 069 12249.77 -70.40 55312.57 88888.00 2008-03-09 08:00:12.750 069 12249.77 -70.42 55312.55 88888.00 2008-03-09 08:00:12.875 069 12249.83 -70.42 55312.55 88888.00 2008-03-09 08:00:13.000 069 12249.90 -70.45 55312.53 88888.00 2008-03-09 08:00:13.125 069 12250.02 -70.40 55312.57 88888.00 2008-03-09 08:00:13.250 069 12250.00 -70.38 55312.55 88888.00 2008-03-09 08:00:13.375 069 12249.98 -70.35 55312.50 88888.00 2008-03-09 08:00:13.500 069 12249.95 -70.28 55312.47 88888.00 2008-03-09 08:00:13.625 069 12250.05 -70.20 55312.53 88888.00 2008-03-09 08:00:13.750 069 12250.12 -70.17 55312.47 88888.00 2008-03-09 08:00:13.875 069 12250.08 -70.22 55312.40 88888.00 2008-03-09 08:00:14.000 069 12250.05 -70.22 55312.38 88888.00 2008-03-09 08:00:14.125 069 12250.20 -70.12 55312.40 88888.00 2008-03-09 08:00:14.250 069 12250.33 -70.08 55312.35 88888.00 2008-03-09 08:00:14.375 069 12250.42 -70.08 55312.28 88888.00 2008-03-09 08:00:14.500 069 12250.48 -70.03 55312.28 88888.00 2008-03-09 08:00:14.625 069 12250.58 -69.95 55312.25 88888.00 2008-03-09 08:00:14.750 069 12250.70 -69.88 55312.22 88888.00 2008-03-09 08:00:14.875 069 12250.75 -69.92 55312.18 88888.00 2008-03-09 08:00:15.000 069 12250.75 -69.90 55312.15 88888.00 2008-03-09 08:00:15.125 069 12250.88 -69.80 55312.12 88888.00 2008-03-09 08:00:15.250 069 12251.10 -69.75 55312.12 88888.00 2008-03-09 08:00:15.375 069 12251.25 -69.67 55312.07 88888.00 2008-03-09 08:00:15.500 069 12251.38 -69.72 55312.05 88888.00 2008-03-09 08:00:15.625 069 12251.45 -69.78 55312.00 88888.00 2008-03-09 08:00:15.750 069 12251.55 -69.80 55311.95 88888.00 2008-03-09 08:00:15.875 069 12251.55 -69.83 55311.95 88888.00 2008-03-09 08:00:16.000 069 12251.62 -69.85 55311.90 88888.00 2008-03-09 08:00:16.125 069 12251.73 -69.83 55311.93 88888.00 2008-03-09 08:00:16.250 069 12251.90 -69.85 55311.85 88888.00 2008-03-09 08:00:16.375 069 12251.98 -69.92 55311.82 88888.00 2008-03-09 08:00:16.500 069 12252.02 -69.92 55311.82 88888.00 2008-03-09 08:00:16.625 069 12252.08 -69.92 55311.85 88888.00 2008-03-09 08:00:16.750 069 12252.17 -69.92 55311.80 88888.00 2008-03-09 08:00:16.875 069 12252.27 -69.92 55311.75 88888.00 2008-03-09 08:00:17.000 069 12252.27 -70.03 55311.70 88888.00 2008-03-09 08:00:17.125 069 12252.38 -70.10 55311.72 88888.00 2008-03-09 08:00:17.250 069 12252.42 -70.17 55311.68 88888.00 2008-03-09 08:00:17.375 069 12252.52 -70.17 55311.65 88888.00 2008-03-09 08:00:17.500 069 12252.58 -70.17 55311.65 88888.00 2008-03-09 08:00:17.625 069 12252.70 -70.10 55311.68 88888.00 2008-03-09 08:00:17.750 069 12252.77 -70.15 55311.65 88888.00 2008-03-09 08:00:17.875 069 12252.83 -70.15 55311.65 88888.00 2008-03-09 08:00:18.000 069 12252.90 -70.12 55311.62 88888.00 2008-03-09 08:00:18.125 069 12252.85 -70.17 55311.57 88888.00 2008-03-09 08:00:18.250 069 12252.77 -70.25 55311.62 88888.00 2008-03-09 08:00:18.375 069 12252.88 -70.17 55311.60 88888.00 2008-03-09 08:00:18.500 069 12252.98 -70.17 55311.60 88888.00 2008-03-09 08:00:18.625 069 12253.05 -70.22 55311.55 88888.00 2008-03-09 08:00:18.750 069 12253.05 -70.20 55311.55 88888.00 2008-03-09 08:00:18.875 069 12253.12 -70.20 55311.50 88888.00 2008-03-09 08:00:19.000 069 12253.17 -70.30 55311.47 88888.00 2008-03-09 08:00:19.125 069 12253.25 -70.30 55311.47 88888.00 2008-03-09 08:00:19.250 069 12253.33 -70.25 55311.50 88888.00 2008-03-09 08:00:19.375 069 12253.38 -70.20 55311.45 88888.00 2008-03-09 08:00:19.500 069 12253.40 -70.22 55311.45 88888.00 2008-03-09 08:00:19.625 069 12253.45 -70.22 55311.47 88888.00 2008-03-09 08:00:19.750 069 12253.45 -70.25 55311.45 88888.00 2008-03-09 08:00:19.875 069 12253.50 -70.22 55311.47 88888.00 2008-03-09 08:00:20.000 069 12253.48 -70.22 55311.45 88888.00 2008-03-09 08:00:20.125 069 12253.48 -70.22 55311.47 88888.00 2008-03-09 08:00:20.250 069 12253.48 -70.22 55311.45 88888.00 2008-03-09 08:00:20.375 069 12253.58 -70.12 55311.45 88888.00 2008-03-09 08:00:20.500 069 12253.58 -70.10 55311.43 88888.00 2008-03-09 08:00:20.625 069 12253.58 -70.12 55311.40 88888.00 2008-03-09 08:00:20.750 069 12253.62 -70.15 55311.40 88888.00 2008-03-09 08:00:20.875 069 12253.62 -70.15 55311.38 88888.00 2008-03-09 08:00:21.000 069 12253.73 -70.10 55311.35 88888.00 2008-03-09 08:00:21.125 069 12253.75 -70.10 55311.32 88888.00 2008-03-09 08:00:21.250 069 12253.70 -70.12 55311.32 88888.00 2008-03-09 08:00:21.375 069 12253.80 -70.15 55311.30 88888.00 2008-03-09 08:00:21.500 069 12253.90 -70.10 55311.28 88888.00 2008-03-09 08:00:21.625 069 12253.90 -70.10 55311.25 88888.00 2008-03-09 08:00:21.750 069 12253.95 -70.10 55311.28 88888.00 2008-03-09 08:00:21.875 069 12254.12 -70.10 55311.22 88888.00 2008-03-09 08:00:22.000 069 12254.20 -70.05 55311.22 88888.00 2008-03-09 08:00:22.125 069 12254.25 -69.97 55311.20 88888.00 2008-03-09 08:00:22.250 069 12254.35 -69.92 55311.15 88888.00 2008-03-09 08:00:22.375 069 12254.42 -69.90 55311.18 88888.00 2008-03-09 08:00:22.500 069 12254.48 -69.85 55311.15 88888.00 2008-03-09 08:00:22.625 069 12254.50 -69.85 55311.10 88888.00 2008-03-09 08:00:22.750 069 12254.50 -69.83 55311.07 88888.00 2008-03-09 08:00:22.875 069 12254.52 -69.88 55311.03 88888.00 2008-03-09 08:00:23.000 069 12254.65 -69.88 55311.03 88888.00 2008-03-09 08:00:23.125 069 12254.67 -69.88 55310.97 88888.00 2008-03-09 08:00:23.250 069 12254.70 -69.90 55310.97 88888.00 2008-03-09 08:00:23.375 069 12254.80 -69.88 55310.95 88888.00 2008-03-09 08:00:23.500 069 12254.90 -69.85 55310.95 88888.00 2008-03-09 08:00:23.625 069 12254.98 -69.92 55310.93 88888.00 2008-03-09 08:00:23.750 069 12255.00 -69.95 55310.93 88888.00 2008-03-09 08:00:23.875 069 12255.05 -69.92 55310.90 88888.00 2008-03-09 08:00:24.000 069 12255.08 -69.90 55310.82 88888.00 2008-03-09 08:00:24.125 069 12255.15 -69.90 55310.85 88888.00 2008-03-09 08:00:24.250 069 12255.23 -69.92 55310.88 88888.00 2008-03-09 08:00:24.375 069 12255.23 -69.97 55310.80 88888.00 2008-03-09 08:00:24.500 069 12255.30 -69.95 55310.80 88888.00 2008-03-09 08:00:24.625 069 12255.40 -69.92 55310.80 88888.00 2008-03-09 08:00:24.750 069 12255.45 -69.95 55310.78 88888.00 2008-03-09 08:00:24.875 069 12255.45 -70.08 55310.68 88888.00 2008-03-09 08:00:25.000 069 12255.50 -70.10 55310.65 88888.00 2008-03-09 08:00:25.125 069 12255.55 -70.08 55310.65 88888.00 2008-03-09 08:00:25.250 069 12255.60 -70.10 55310.62 88888.00 2008-03-09 08:00:25.375 069 12255.75 -70.12 55310.62 88888.00 2008-03-09 08:00:25.500 069 12255.75 -70.17 55310.57 88888.00 2008-03-09 08:00:25.625 069 12255.65 -70.33 55310.47 88888.00 2008-03-09 08:00:25.750 069 12255.65 -70.28 55310.47 88888.00 2008-03-09 08:00:25.875 069 12255.80 -70.20 55310.47 88888.00 2008-03-09 08:00:26.000 069 12255.75 -70.22 55310.43 88888.00 2008-03-09 08:00:26.125 069 12255.75 -70.22 55310.45 88888.00 2008-03-09 08:00:26.250 069 12255.83 -70.22 55310.43 88888.00 2008-03-09 08:00:26.375 069 12255.88 -70.28 55310.38 88888.00 2008-03-09 08:00:26.500 069 12255.92 -70.25 55310.38 88888.00 2008-03-09 08:00:26.625 069 12255.98 -70.28 55310.38 88888.00 2008-03-09 08:00:26.750 069 12256.00 -70.28 55310.38 88888.00 2008-03-09 08:00:26.875 069 12255.98 -70.30 55310.35 88888.00 2008-03-09 08:00:27.000 069 12256.02 -70.30 55310.35 88888.00 2008-03-09 08:00:27.125 069 12256.02 -70.35 55310.32 88888.00 2008-03-09 08:00:27.250 069 12256.05 -70.40 55310.25 88888.00 2008-03-09 08:00:27.375 069 12256.08 -70.45 55310.20 88888.00 2008-03-09 08:00:27.500 069 12256.25 -70.45 55310.20 88888.00 2008-03-09 08:00:27.625 069 12256.35 -70.53 55310.18 88888.00 2008-03-09 08:00:27.750 069 12256.45 -70.58 55310.10 88888.00 2008-03-09 08:00:27.875 069 12256.55 -70.60 55310.07 88888.00 2008-03-09 08:00:28.000 069 12256.62 -70.70 55310.00 88888.00 2008-03-09 08:00:28.125 069 12256.73 -70.75 55310.05 88888.00 2008-03-09 08:00:28.250 069 12256.88 -70.78 55310.07 88888.00 2008-03-09 08:00:28.375 069 12257.00 -70.80 55310.03 88888.00 2008-03-09 08:00:28.500 069 12257.10 -70.92 55310.00 88888.00 2008-03-09 08:00:28.625 069 12257.27 -71.00 55309.97 88888.00 2008-03-09 08:00:28.750 069 12257.38 -71.08 55309.97 88888.00 2008-03-09 08:00:28.875 069 12257.42 -71.22 55309.93 88888.00 2008-03-09 08:00:29.000 069 12257.52 -71.33 55309.90 88888.00 2008-03-09 08:00:29.125 069 12257.70 -71.35 55309.93 88888.00 2008-03-09 08:00:29.250 069 12257.77 -71.40 55309.93 88888.00 2008-03-09 08:00:29.375 069 12257.83 -71.47 55309.90 88888.00 2008-03-09 08:00:29.500 069 12258.02 -71.53 55309.88 88888.00 2008-03-09 08:00:29.625 069 12258.08 -71.60 55309.82 88888.00 2008-03-09 08:00:29.750 069 12258.02 -71.75 55309.82 88888.00 2008-03-09 08:00:29.875 069 12258.12 -71.78 55309.82 88888.00 2008-03-09 08:00:30.000 069 12258.12 -71.90 55309.78 88888.00 2008-03-09 08:00:30.125 069 12258.17 -71.95 55309.80 88888.00 2008-03-09 08:00:30.250 069 12258.23 -72.00 55309.78 88888.00 2008-03-09 08:00:30.375 069 12258.30 -72.03 55309.78 88888.00 2008-03-09 08:00:30.500 069 12258.38 -72.15 55309.72 88888.00 2008-03-09 08:00:30.625 069 12258.42 -72.22 55309.72 88888.00 2008-03-09 08:00:30.750 069 12258.52 -72.25 55309.72 88888.00 2008-03-09 08:00:30.875 069 12258.52 -72.33 55309.72 88888.00 2008-03-09 08:00:31.000 069 12258.65 -72.33 55309.68 88888.00 2008-03-09 08:00:31.125 069 12258.70 -72.38 55309.62 88888.00 2008-03-09 08:00:31.250 069 12258.73 -72.47 55309.62 88888.00 2008-03-09 08:00:31.375 069 12258.85 -72.55 55309.62 88888.00 2008-03-09 08:00:31.500 069 12258.85 -72.60 55309.60 88888.00 2008-03-09 08:00:31.625 069 12258.88 -72.60 55309.60 88888.00 2008-03-09 08:00:31.750 069 12259.00 -72.60 55309.57 88888.00 2008-03-09 08:00:31.875 069 12259.05 -72.67 55309.55 88888.00 2008-03-09 08:00:32.000 069 12259.12 -72.72 55309.53 88888.00 2008-03-09 08:00:32.125 069 12259.17 -72.75 55309.55 88888.00 2008-03-09 08:00:32.250 069 12259.27 -72.80 55309.53 88888.00 2008-03-09 08:00:32.375 069 12259.42 -72.85 55309.45 88888.00 2008-03-09 08:00:32.500 069 12259.40 -72.92 55309.43 88888.00 2008-03-09 08:00:32.625 069 12259.38 -73.00 55309.45 88888.00 2008-03-09 08:00:32.750 069 12259.48 -73.10 55309.45 88888.00 2008-03-09 08:00:32.875 069 12259.60 -73.12 55309.43 88888.00 2008-03-09 08:00:33.000 069 12259.65 -73.20 55309.38 88888.00 2008-03-09 08:00:33.125 069 12259.75 -73.20 55309.38 88888.00 2008-03-09 08:00:33.250 069 12259.77 -73.35 55309.32 88888.00 2008-03-09 08:00:33.375 069 12259.83 -73.42 55309.28 88888.00 2008-03-09 08:00:33.500 069 12259.88 -73.50 55309.28 88888.00 2008-03-09 08:00:33.625 069 12259.95 -73.53 55309.28 88888.00 2008-03-09 08:00:33.750 069 12260.02 -73.55 55309.30 88888.00 2008-03-09 08:00:33.875 069 12260.02 -73.60 55309.25 88888.00 2008-03-09 08:00:34.000 069 12260.02 -73.75 55309.20 88888.00 2008-03-09 08:00:34.125 069 12260.05 -73.83 55309.20 88888.00 2008-03-09 08:00:34.250 069 12260.00 -73.90 55309.18 88888.00 2008-03-09 08:00:34.375 069 12260.02 -73.92 55309.20 88888.00 2008-03-09 08:00:34.500 069 12260.00 -73.92 55309.15 88888.00 2008-03-09 08:00:34.625 069 12259.95 -74.03 55309.10 88888.00 2008-03-09 08:00:34.750 069 12260.00 -74.05 55309.07 88888.00 2008-03-09 08:00:34.875 069 12260.05 -74.12 55309.07 88888.00 2008-03-09 08:00:35.000 069 12260.08 -74.17 55309.05 88888.00 2008-03-09 08:00:35.125 069 12260.10 -74.20 55309.07 88888.00 2008-03-09 08:00:35.250 069 12260.10 -74.22 55309.05 88888.00 2008-03-09 08:00:35.375 069 12260.02 -74.30 55309.00 88888.00 2008-03-09 08:00:35.500 069 12260.00 -74.38 55308.95 88888.00 2008-03-09 08:00:35.625 069 12260.02 -74.40 55308.90 88888.00 2008-03-09 08:00:35.750 069 12260.08 -74.40 55308.88 88888.00 2008-03-09 08:00:35.875 069 12260.08 -74.50 55308.90 88888.00 2008-03-09 08:00:36.000 069 12260.05 -74.53 55308.88 88888.00 2008-03-09 08:00:36.125 069 12260.02 -74.58 55308.85 88888.00 2008-03-09 08:00:36.250 069 12260.02 -74.62 55308.85 88888.00 2008-03-09 08:00:36.375 069 12260.05 -74.67 55308.82 88888.00 2008-03-09 08:00:36.500 069 12260.05 -74.80 55308.78 88888.00 2008-03-09 08:00:36.625 069 12260.08 -74.85 55308.75 88888.00 2008-03-09 08:00:36.750 069 12260.08 -74.90 55308.72 88888.00 2008-03-09 08:00:36.875 069 12260.05 -75.03 55308.70 88888.00 2008-03-09 08:00:37.000 069 12260.05 -75.12 55308.68 88888.00 2008-03-09 08:00:37.125 069 12260.12 -75.15 55308.68 88888.00 2008-03-09 08:00:37.250 069 12260.12 -75.15 55308.68 88888.00 2008-03-09 08:00:37.375 069 12260.15 -75.20 55308.68 88888.00 2008-03-09 08:00:37.500 069 12260.12 -75.25 55308.62 88888.00 2008-03-09 08:00:37.625 069 12260.10 -75.30 55308.57 88888.00 2008-03-09 08:00:37.750 069 12260.17 -75.35 55308.53 88888.00 2008-03-09 08:00:37.875 069 12260.25 -75.42 55308.50 88888.00 2008-03-09 08:00:38.000 069 12260.25 -75.47 55308.47 88888.00 2008-03-09 08:00:38.125 069 12260.25 -75.47 55308.45 88888.00 2008-03-09 08:00:38.250 069 12260.20 -75.53 55308.40 88888.00 2008-03-09 08:00:38.375 069 12260.17 -75.55 55308.38 88888.00 2008-03-09 08:00:38.500 069 12260.20 -75.55 55308.38 88888.00 2008-03-09 08:00:38.625 069 12260.27 -75.53 55308.32 88888.00 2008-03-09 08:00:38.750 069 12260.38 -75.53 55308.25 88888.00 2008-03-09 08:00:38.875 069 12260.40 -75.47 55308.22 88888.00 2008-03-09 08:00:39.000 069 12260.42 -75.47 55308.20 88888.00 2008-03-09 08:00:39.125 069 12260.38 -75.50 55308.12 88888.00 2008-03-09 08:00:39.250 069 12260.42 -75.55 55308.10 88888.00 2008-03-09 08:00:39.375 069 12260.60 -75.47 55308.05 88888.00 2008-03-09 08:00:39.500 069 12260.73 -75.42 55308.05 88888.00 2008-03-09 08:00:39.625 069 12260.75 -75.40 55307.97 88888.00 2008-03-09 08:00:39.750 069 12260.85 -75.33 55308.00 88888.00 2008-03-09 08:00:39.875 069 12260.90 -75.35 55307.90 88888.00 2008-03-09 08:00:40.000 069 12260.95 -75.40 55307.85 88888.00 2008-03-09 08:00:40.125 069 12261.05 -75.38 55307.82 88888.00 2008-03-09 08:00:40.250 069 12261.15 -75.33 55307.82 88888.00 2008-03-09 08:00:40.375 069 12261.27 -75.22 55307.78 88888.00 2008-03-09 08:00:40.500 069 12261.27 -75.25 55307.70 88888.00 2008-03-09 08:00:40.625 069 12261.27 -75.25 55307.65 88888.00 2008-03-09 08:00:40.750 069 12261.33 -75.20 55307.62 88888.00 2008-03-09 08:00:40.875 069 12261.42 -75.15 55307.62 88888.00 2008-03-09 08:00:41.000 069 12261.42 -75.15 55307.55 88888.00 2008-03-09 08:00:41.125 069 12261.35 -75.17 55307.47 88888.00 2008-03-09 08:00:41.250 069 12261.50 -75.12 55307.40 88888.00 2008-03-09 08:00:41.375 069 12261.52 -75.12 55307.35 88888.00 2008-03-09 08:00:41.500 069 12261.45 -75.10 55307.30 88888.00 2008-03-09 08:00:41.625 069 12261.58 -74.97 55307.30 88888.00 2008-03-09 08:00:41.750 069 12261.65 -74.92 55307.28 88888.00 2008-03-09 08:00:41.875 069 12261.65 -74.90 55307.22 88888.00 2008-03-09 08:00:42.000 069 12261.70 -74.88 55307.18 88888.00 2008-03-09 08:00:42.125 069 12261.73 -74.85 55307.12 88888.00 2008-03-09 08:00:42.250 069 12261.88 -74.80 55307.10 88888.00 2008-03-09 08:00:42.375 069 12262.05 -74.78 55307.07 88888.00 2008-03-09 08:00:42.500 069 12262.02 -74.80 55306.97 88888.00 2008-03-09 08:00:42.625 069 12261.98 -74.78 55306.95 88888.00 2008-03-09 08:00:42.750 069 12261.95 -74.72 55306.90 88888.00 2008-03-09 08:00:42.875 069 12261.92 -74.65 55306.85 88888.00 2008-03-09 08:00:43.000 069 12262.00 -74.62 55306.82 88888.00 2008-03-09 08:00:43.125 069 12262.08 -74.60 55306.78 88888.00 2008-03-09 08:00:43.250 069 12262.08 -74.55 55306.70 88888.00 2008-03-09 08:00:43.375 069 12262.15 -74.47 55306.65 88888.00 2008-03-09 08:00:43.500 069 12262.17 -74.45 55306.62 88888.00 2008-03-09 08:00:43.625 069 12262.15 -74.40 55306.60 88888.00 2008-03-09 08:00:43.750 069 12262.10 -74.38 55306.55 88888.00 2008-03-09 08:00:43.875 069 12262.10 -74.38 55306.47 88888.00 2008-03-09 08:00:44.000 069 12262.10 -74.33 55306.47 88888.00 2008-03-09 08:00:44.125 069 12262.08 -74.30 55306.45 88888.00 2008-03-09 08:00:44.250 069 12262.05 -74.20 55306.38 88888.00 2008-03-09 08:00:44.375 069 12262.15 -74.17 55306.35 88888.00 2008-03-09 08:00:44.500 069 12262.23 -74.15 55306.30 88888.00 2008-03-09 08:00:44.625 069 12262.17 -74.15 55306.25 88888.00 2008-03-09 08:00:44.750 069 12262.20 -74.08 55306.22 88888.00 2008-03-09 08:00:44.875 069 12262.30 -74.03 55306.15 88888.00 2008-03-09 08:00:45.000 069 12262.30 -74.08 55306.05 88888.00 2008-03-09 08:00:45.125 069 12262.33 -74.03 55306.05 88888.00 2008-03-09 08:00:45.250 069 12262.38 -74.08 55306.00 88888.00 2008-03-09 08:00:45.375 069 12262.40 -74.08 55305.95 88888.00 2008-03-09 08:00:45.500 069 12262.48 -74.03 55305.90 88888.00 2008-03-09 08:00:45.625 069 12262.58 -73.95 55305.90 88888.00 2008-03-09 08:00:45.750 069 12262.67 -73.90 55305.93 88888.00 2008-03-09 08:00:45.875 069 12262.77 -73.92 55305.93 88888.00 2008-03-09 08:00:46.000 069 12262.80 -74.05 55305.82 88888.00 2008-03-09 08:00:46.125 069 12262.77 -74.10 55305.80 88888.00 2008-03-09 08:00:46.250 069 12262.67 -74.17 55305.75 88888.00 2008-03-09 08:00:46.375 069 12262.73 -74.17 55305.72 88888.00 2008-03-09 08:00:46.500 069 12262.75 -74.17 55305.68 88888.00 2008-03-09 08:00:46.625 069 12262.80 -74.20 55305.65 88888.00 2008-03-09 08:00:46.750 069 12262.88 -74.22 55305.57 88888.00 2008-03-09 08:00:46.875 069 12262.92 -74.28 55305.53 88888.00 2008-03-09 08:00:47.000 069 12263.02 -74.28 55305.53 88888.00 2008-03-09 08:00:47.125 069 12263.00 -74.35 55305.50 88888.00 2008-03-09 08:00:47.250 069 12263.00 -74.40 55305.45 88888.00 2008-03-09 08:00:47.375 069 12263.10 -74.40 55305.40 88888.00 2008-03-09 08:00:47.500 069 12263.12 -74.38 55305.35 88888.00 2008-03-09 08:00:47.625 069 12263.15 -74.38 55305.38 88888.00 2008-03-09 08:00:47.750 069 12263.20 -74.45 55305.38 88888.00 2008-03-09 08:00:47.875 069 12263.27 -74.45 55305.35 88888.00 2008-03-09 08:00:48.000 069 12263.30 -74.50 55305.32 88888.00 2008-03-09 08:00:48.125 069 12263.30 -74.60 55305.25 88888.00 2008-03-09 08:00:48.250 069 12263.35 -74.65 55305.25 88888.00 2008-03-09 08:00:48.375 069 12263.42 -74.65 55305.22 88888.00 2008-03-09 08:00:48.500 069 12263.50 -74.65 55305.18 88888.00 2008-03-09 08:00:48.625 069 12263.50 -74.80 55305.10 88888.00 2008-03-09 08:00:48.750 069 12263.55 -74.80 55305.07 88888.00 2008-03-09 08:00:48.875 069 12263.62 -74.75 55305.05 88888.00 2008-03-09 08:00:49.000 069 12263.62 -74.75 55305.05 88888.00 2008-03-09 08:00:49.125 069 12263.70 -74.72 55305.07 88888.00 2008-03-09 08:00:49.250 069 12263.65 -74.80 55305.00 88888.00 2008-03-09 08:00:49.375 069 12263.65 -74.85 55304.97 88888.00 2008-03-09 08:00:49.500 069 12263.67 -74.90 55304.93 88888.00 2008-03-09 08:00:49.625 069 12263.75 -74.85 55304.93 88888.00 2008-03-09 08:00:49.750 069 12263.77 -74.85 55304.90 88888.00 2008-03-09 08:00:49.875 069 12263.80 -74.83 55304.88 88888.00 2008-03-09 08:00:50.000 069 12263.88 -74.75 55304.88 88888.00 2008-03-09 08:00:50.125 069 12263.95 -74.78 55304.85 88888.00 2008-03-09 08:00:50.250 069 12263.90 -74.80 55304.80 88888.00 2008-03-09 08:00:50.375 069 12263.88 -74.78 55304.75 88888.00 2008-03-09 08:00:50.500 069 12263.83 -74.70 55304.75 88888.00 2008-03-09 08:00:50.625 069 12263.80 -74.72 55304.70 88888.00 2008-03-09 08:00:50.750 069 12263.92 -74.72 55304.68 88888.00 2008-03-09 08:00:50.875 069 12264.00 -74.70 55304.68 88888.00 2008-03-09 08:00:51.000 069 12264.02 -74.65 55304.60 88888.00 2008-03-09 08:00:51.125 069 12264.10 -74.70 55304.55 88888.00 2008-03-09 08:00:51.250 069 12264.10 -74.75 55304.53 88888.00 2008-03-09 08:00:51.375 069 12264.17 -74.70 55304.47 88888.00 2008-03-09 08:00:51.500 069 12264.23 -74.65 55304.47 88888.00 2008-03-09 08:00:51.625 069 12264.30 -74.62 55304.47 88888.00 2008-03-09 08:00:51.750 069 12264.33 -74.60 55304.43 88888.00 2008-03-09 08:00:51.875 069 12264.33 -74.58 55304.40 88888.00 2008-03-09 08:00:52.000 069 12264.30 -74.55 55304.35 88888.00 2008-03-09 08:00:52.125 069 12264.33 -74.50 55304.32 88888.00 2008-03-09 08:00:52.250 069 12264.45 -74.45 55304.30 88888.00 2008-03-09 08:00:52.375 069 12264.52 -74.42 55304.30 88888.00 2008-03-09 08:00:52.500 069 12264.45 -74.45 55304.25 88888.00 2008-03-09 08:00:52.625 069 12264.42 -74.42 55304.25 88888.00 2008-03-09 08:00:52.750 069 12264.45 -74.35 55304.22 88888.00 2008-03-09 08:00:52.875 069 12264.50 -74.35 55304.20 88888.00 2008-03-09 08:00:53.000 069 12264.55 -74.28 55304.15 88888.00 2008-03-09 08:00:53.125 069 12264.58 -74.15 55304.15 88888.00 2008-03-09 08:00:53.250 069 12264.60 -74.20 55304.07 88888.00 2008-03-09 08:00:53.375 069 12264.65 -74.12 55304.07 88888.00 2008-03-09 08:00:53.500 069 12264.67 -74.00 55304.05 88888.00 2008-03-09 08:00:53.625 069 12264.70 -73.92 55304.00 88888.00 2008-03-09 08:00:53.750 069 12264.70 -73.92 55303.97 88888.00 2008-03-09 08:00:53.875 069 12264.73 -73.88 55303.93 88888.00 2008-03-09 08:00:54.000 069 12264.75 -73.72 55303.90 88888.00 2008-03-09 08:00:54.125 069 12264.77 -73.65 55303.90 88888.00 2008-03-09 08:00:54.250 069 12264.80 -73.55 55303.85 88888.00 2008-03-09 08:00:54.375 069 12264.88 -73.47 55303.80 88888.00 2008-03-09 08:00:54.500 069 12264.85 -73.47 55303.75 88888.00 2008-03-09 08:00:54.625 069 12264.80 -73.42 55303.68 88888.00 2008-03-09 08:00:54.750 069 12264.98 -73.28 55303.68 88888.00 2008-03-09 08:00:54.875 069 12265.10 -73.15 55303.62 88888.00 2008-03-09 08:00:55.000 069 12265.15 -73.05 55303.55 88888.00 2008-03-09 08:00:55.125 069 12265.12 -72.97 55303.50 88888.00 2008-03-09 08:00:55.250 069 12265.23 -72.90 55303.53 88888.00 2008-03-09 08:00:55.375 069 12265.30 -72.85 55303.55 88888.00 2008-03-09 08:00:55.500 069 12265.30 -72.83 55303.50 88888.00 2008-03-09 08:00:55.625 069 12265.33 -72.80 55303.40 88888.00 2008-03-09 08:00:55.750 069 12265.38 -72.75 55303.38 88888.00 2008-03-09 08:00:55.875 069 12265.42 -72.65 55303.32 88888.00 2008-03-09 08:00:56.000 069 12265.45 -72.62 55303.30 88888.00 2008-03-09 08:00:56.125 069 12265.42 -72.62 55303.22 88888.00 2008-03-09 08:00:56.250 069 12265.50 -72.58 55303.25 88888.00 2008-03-09 08:00:56.375 069 12265.58 -72.50 55303.22 88888.00 2008-03-09 08:00:56.500 069 12265.67 -72.42 55303.18 88888.00 2008-03-09 08:00:56.625 069 12265.75 -72.45 55303.15 88888.00 2008-03-09 08:00:56.750 069 12265.75 -72.40 55303.12 88888.00 2008-03-09 08:00:56.875 069 12265.80 -72.35 55303.12 88888.00 2008-03-09 08:00:57.000 069 12265.85 -72.33 55303.07 88888.00 2008-03-09 08:00:57.125 069 12265.95 -72.35 55303.05 88888.00 2008-03-09 08:00:57.250 069 12265.98 -72.35 55303.03 88888.00 2008-03-09 08:00:57.375 069 12266.00 -72.33 55302.97 88888.00 2008-03-09 08:00:57.500 069 12266.00 -72.35 55302.95 88888.00 2008-03-09 08:00:57.625 069 12266.12 -72.33 55303.00 88888.00 2008-03-09 08:00:57.750 069 12266.23 -72.35 55302.97 88888.00 2008-03-09 08:00:57.875 069 12266.25 -72.33 55302.95 88888.00 2008-03-09 08:00:58.000 069 12266.27 -72.35 55302.90 88888.00 2008-03-09 08:00:58.125 069 12266.23 -72.42 55302.88 88888.00 2008-03-09 08:00:58.250 069 12266.27 -72.53 55302.88 88888.00 2008-03-09 08:00:58.375 069 12266.35 -72.55 55302.88 88888.00 2008-03-09 08:00:58.500 069 12266.27 -72.62 55302.85 88888.00 2008-03-09 08:00:58.625 069 12266.25 -72.67 55302.82 88888.00 2008-03-09 08:00:58.750 069 12266.27 -72.67 55302.82 88888.00 2008-03-09 08:00:58.875 069 12266.33 -72.70 55302.80 88888.00 2008-03-09 08:00:59.000 069 12266.35 -72.78 55302.75 88888.00 2008-03-09 08:00:59.125 069 12266.40 -72.80 55302.80 88888.00 2008-03-09 08:00:59.250 069 12266.45 -72.88 55302.78 88888.00 2008-03-09 08:00:59.375 069 12266.45 -72.88 55302.75 88888.00 2008-03-09 08:00:59.500 069 12266.50 -72.90 55302.72 88888.00 2008-03-09 08:00:59.625 069 12266.55 -72.95 55302.70 88888.00 2008-03-09 08:00:59.750 069 12266.58 -72.97 55302.70 88888.00 2008-03-09 08:00:59.875 069 12266.60 -72.97 55302.68 88888.00 2008-03-09 08:01:00.000 069 12266.60 -73.00 55302.62 88888.00 2008-03-09 08:01:00.125 069 12266.65 -73.00 55302.60 88888.00 2008-03-09 08:01:00.250 069 12266.70 -72.97 55302.62 88888.00 2008-03-09 08:01:00.375 069 12266.77 -72.97 55302.60 88888.00 2008-03-09 08:01:00.500 069 12266.83 -73.00 55302.57 88888.00 2008-03-09 08:01:00.625 069 12266.80 -72.97 55302.57 88888.00 2008-03-09 08:01:00.750 069 12266.73 -73.03 55302.47 88888.00 2008-03-09 08:01:00.875 069 12266.67 -73.10 55302.43 88888.00 2008-03-09 08:01:01.000 069 12266.85 -73.00 55302.45 88888.00 2008-03-09 08:01:01.125 069 12266.92 -72.90 55302.43 88888.00 2008-03-09 08:01:01.250 069 12266.85 -73.03 55302.38 88888.00 2008-03-09 08:01:01.375 069 12266.83 -73.08 55302.32 88888.00 2008-03-09 08:01:01.500 069 12266.90 -73.03 55302.35 88888.00 2008-03-09 08:01:01.625 069 12267.08 -72.95 55302.35 88888.00 2008-03-09 08:01:01.750 069 12267.12 -72.90 55302.30 88888.00 2008-03-09 08:01:01.875 069 12267.10 -72.97 55302.25 88888.00 2008-03-09 08:01:02.000 069 12267.08 -73.03 55302.20 88888.00 2008-03-09 08:01:02.125 069 12267.15 -73.08 55302.20 88888.00 2008-03-09 08:01:02.250 069 12267.33 -73.05 55302.10 88888.00 2008-03-09 08:01:02.375 069 12267.42 -73.00 55302.10 88888.00 2008-03-09 08:01:02.500 069 12267.45 -73.03 55302.07 88888.00 2008-03-09 08:01:02.625 069 12267.48 -73.08 55302.05 88888.00 2008-03-09 08:01:02.750 069 12267.62 -73.10 55302.00 88888.00 2008-03-09 08:01:02.875 069 12267.75 -73.15 55302.00 88888.00 2008-03-09 08:01:03.000 069 12267.88 -73.20 55301.95 88888.00 2008-03-09 08:01:03.125 069 12267.98 -73.22 55301.90 88888.00 2008-03-09 08:01:03.250 069 12268.12 -73.28 55301.88 88888.00 2008-03-09 08:01:03.375 069 12268.23 -73.28 55301.85 88888.00 2008-03-09 08:01:03.500 069 12268.25 -73.33 55301.82 88888.00 2008-03-09 08:01:03.625 069 12268.27 -73.45 55301.78 88888.00 2008-03-09 08:01:03.750 069 12268.38 -73.58 55301.75 88888.00 2008-03-09 08:01:03.875 069 12268.60 -73.55 55301.72 88888.00 2008-03-09 08:01:04.000 069 12268.77 -73.55 55301.70 88888.00 2008-03-09 08:01:04.125 069 12268.85 -73.62 55301.70 88888.00 2008-03-09 08:01:04.250 069 12268.88 -73.80 55301.65 88888.00 2008-03-09 08:01:04.375 069 12269.05 -73.80 55301.62 88888.00 2008-03-09 08:01:04.500 069 12269.25 -73.78 55301.60 88888.00 2008-03-09 08:01:04.625 069 12269.38 -73.83 55301.55 88888.00 2008-03-09 08:01:04.750 069 12269.50 -73.83 55301.50 88888.00 2008-03-09 08:01:04.875 069 12269.62 -73.90 55301.47 88888.00 2008-03-09 08:01:05.000 069 12269.70 -73.88 55301.43 88888.00 2008-03-09 08:01:05.125 069 12269.83 -73.80 55301.40 88888.00 2008-03-09 08:01:05.250 069 12269.98 -73.80 55301.40 88888.00 2008-03-09 08:01:05.375 069 12270.02 -73.78 55301.38 88888.00 2008-03-09 08:01:05.500 069 12270.08 -73.72 55301.38 88888.00 2008-03-09 08:01:05.625 069 12270.15 -73.70 55301.32 88888.00 2008-03-09 08:01:05.750 069 12270.17 -73.62 55301.28 88888.00 2008-03-09 08:01:05.875 069 12270.20 -73.60 55301.25 88888.00 2008-03-09 08:01:06.000 069 12270.27 -73.55 55301.22 88888.00 2008-03-09 08:01:06.125 069 12270.30 -73.47 55301.22 88888.00 2008-03-09 08:01:06.250 069 12270.25 -73.50 55301.15 88888.00 2008-03-09 08:01:06.375 069 12270.33 -73.38 55301.12 88888.00 2008-03-09 08:01:06.500 069 12270.40 -73.30 55301.10 88888.00 2008-03-09 08:01:06.625 069 12270.42 -73.20 55301.10 88888.00 2008-03-09 08:01:06.750 069 12270.40 -73.12 55301.07 88888.00 2008-03-09 08:01:06.875 069 12270.35 -73.03 55301.03 88888.00 2008-03-09 08:01:07.000 069 12270.38 -72.97 55301.00 88888.00 2008-03-09 08:01:07.125 069 12270.38 -72.92 55300.95 88888.00 2008-03-09 08:01:07.250 069 12270.45 -72.85 55300.97 88888.00 2008-03-09 08:01:07.375 069 12270.45 -72.80 55300.93 88888.00 2008-03-09 08:01:07.500 069 12270.52 -72.75 55300.88 88888.00 2008-03-09 08:01:07.625 069 12270.55 -72.65 55300.88 88888.00 2008-03-09 08:01:07.750 069 12270.65 -72.65 55300.85 88888.00 2008-03-09 08:01:07.875 069 12270.65 -72.60 55300.80 88888.00 2008-03-09 08:01:08.000 069 12270.60 -72.55 55300.80 88888.00 2008-03-09 08:01:08.125 069 12270.60 -72.50 55300.78 88888.00 2008-03-09 08:01:08.250 069 12270.62 -72.42 55300.78 88888.00 2008-03-09 08:01:08.375 069 12270.67 -72.35 55300.75 88888.00 2008-03-09 08:01:08.500 069 12270.70 -72.33 55300.70 88888.00 2008-03-09 08:01:08.625 069 12270.73 -72.33 55300.65 88888.00 2008-03-09 08:01:08.750 069 12270.83 -72.25 55300.68 88888.00 2008-03-09 08:01:08.875 069 12270.80 -72.15 55300.68 88888.00 2008-03-09 08:01:09.000 069 12270.77 -72.20 55300.62 88888.00 2008-03-09 08:01:09.125 069 12270.75 -72.20 55300.62 88888.00 2008-03-09 08:01:09.250 069 12270.67 -72.20 55300.55 88888.00 2008-03-09 08:01:09.375 069 12270.70 -72.20 55300.55 88888.00 2008-03-09 08:01:09.500 069 12270.75 -72.15 55300.53 88888.00 2008-03-09 08:01:09.625 069 12270.75 -72.20 55300.50 88888.00 2008-03-09 08:01:09.750 069 12270.75 -72.17 55300.47 88888.00 2008-03-09 08:01:09.875 069 12270.73 -72.20 55300.43 88888.00 2008-03-09 08:01:10.000 069 12270.70 -72.22 55300.40 88888.00 2008-03-09 08:01:10.125 069 12270.75 -72.22 55300.40 88888.00 2008-03-09 08:01:10.250 069 12270.70 -72.20 55300.43 88888.00 2008-03-09 08:01:10.375 069 12270.80 -72.17 55300.43 88888.00 2008-03-09 08:01:10.500 069 12270.77 -72.25 55300.35 88888.00 2008-03-09 08:01:10.625 069 12270.73 -72.25 55300.30 88888.00 2008-03-09 08:01:10.750 069 12270.77 -72.17 55300.32 88888.00 2008-03-09 08:01:10.875 069 12270.77 -72.17 55300.30 88888.00 2008-03-09 08:01:11.000 069 12270.77 -72.15 55300.28 88888.00 2008-03-09 08:01:11.125 069 12270.75 -72.17 55300.25 88888.00 2008-03-09 08:01:11.250 069 12270.70 -72.17 55300.20 88888.00 2008-03-09 08:01:11.375 069 12270.70 -72.10 55300.18 88888.00 2008-03-09 08:01:11.500 069 12270.80 -72.12 55300.18 88888.00 2008-03-09 08:01:11.625 069 12270.75 -72.20 55300.12 88888.00 2008-03-09 08:01:11.750 069 12270.67 -72.25 55300.07 88888.00 2008-03-09 08:01:11.875 069 12270.70 -72.22 55300.07 88888.00 2008-03-09 08:01:12.000 069 12270.75 -72.17 55300.12 88888.00 2008-03-09 08:01:12.125 069 12270.83 -72.12 55300.10 88888.00 2008-03-09 08:01:12.250 069 12270.80 -72.15 55300.10 88888.00 2008-03-09 08:01:12.375 069 12270.80 -72.10 55300.03 88888.00 2008-03-09 08:01:12.500 069 12270.83 -72.15 55300.03 88888.00 2008-03-09 08:01:12.625 069 12270.80 -72.22 55300.00 88888.00 2008-03-09 08:01:12.750 069 12270.88 -72.15 55300.00 88888.00 2008-03-09 08:01:12.875 069 12270.92 -72.05 55300.00 88888.00 2008-03-09 08:01:13.000 069 12270.92 -72.10 55299.90 88888.00 2008-03-09 08:01:13.125 069 12271.05 -72.10 55299.90 88888.00 2008-03-09 08:01:13.250 069 12271.08 -72.03 55299.90 88888.00 2008-03-09 08:01:13.375 069 12271.08 -72.00 55299.88 88888.00 2008-03-09 08:01:13.500 069 12271.02 -72.03 55299.82 88888.00 2008-03-09 08:01:13.625 069 12271.12 -71.95 55299.80 88888.00 2008-03-09 08:01:13.750 069 12271.27 -71.85 55299.82 88888.00 2008-03-09 08:01:13.875 069 12271.30 -71.83 55299.80 88888.00 2008-03-09 08:01:14.000 069 12271.30 -71.85 55299.75 88888.00 2008-03-09 08:01:14.125 069 12271.35 -71.88 55299.70 88888.00 2008-03-09 08:01:14.250 069 12271.38 -71.92 55299.68 88888.00 2008-03-09 08:01:14.375 069 12271.40 -71.92 55299.65 88888.00 2008-03-09 08:01:14.500 069 12271.45 -71.95 55299.60 88888.00 2008-03-09 08:01:14.625 069 12271.50 -71.90 55299.60 88888.00 2008-03-09 08:01:14.750 069 12271.52 -71.83 55299.62 88888.00 2008-03-09 08:01:14.875 069 12271.55 -71.78 55299.55 88888.00 2008-03-09 08:01:15.000 069 12271.52 -71.85 55299.45 88888.00 2008-03-09 08:01:15.125 069 12271.55 -71.83 55299.40 88888.00 2008-03-09 08:01:15.250 069 12271.58 -71.78 55299.38 88888.00 2008-03-09 08:01:15.375 069 12271.60 -71.67 55299.35 88888.00 2008-03-09 08:01:15.500 069 12271.65 -71.62 55299.35 88888.00 2008-03-09 08:01:15.625 069 12271.67 -71.65 55299.32 88888.00 2008-03-09 08:01:15.750 069 12271.67 -71.62 55299.32 88888.00 2008-03-09 08:01:15.875 069 12271.75 -71.55 55299.32 88888.00 2008-03-09 08:01:16.000 069 12271.77 -71.50 55299.30 88888.00 2008-03-09 08:01:16.125 069 12271.70 -71.50 55299.25 88888.00 2008-03-09 08:01:16.250 069 12271.70 -71.45 55299.20 88888.00 2008-03-09 08:01:16.375 069 12271.80 -71.38 55299.15 88888.00 2008-03-09 08:01:16.500 069 12271.90 -71.33 55299.12 88888.00 2008-03-09 08:01:16.625 069 12271.92 -71.28 55299.10 88888.00 2008-03-09 08:01:16.750 069 12271.85 -71.25 55299.05 88888.00 2008-03-09 08:01:16.875 069 12271.85 -71.22 55299.05 88888.00 2008-03-09 08:01:17.000 069 12271.98 -71.12 55299.00 88888.00 2008-03-09 08:01:17.125 069 12271.88 -71.03 55299.00 88888.00 2008-03-09 08:01:17.250 069 12271.88 -71.00 55298.93 88888.00 2008-03-09 08:01:17.375 069 12272.02 -70.95 55298.90 88888.00 2008-03-09 08:01:17.500 069 12272.20 -70.92 55298.90 88888.00 2008-03-09 08:01:17.625 069 12272.30 -70.83 55298.88 88888.00 2008-03-09 08:01:17.750 069 12272.25 -70.83 55298.85 88888.00 2008-03-09 08:01:17.875 069 12272.23 -70.83 55298.78 88888.00 2008-03-09 08:01:18.000 069 12272.23 -70.78 55298.78 88888.00 2008-03-09 08:01:18.125 069 12272.30 -70.65 55298.75 88888.00 2008-03-09 08:01:18.250 069 12272.40 -70.53 55298.78 88888.00 2008-03-09 08:01:18.375 069 12272.45 -70.50 55298.72 88888.00 2008-03-09 08:01:18.500 069 12272.45 -70.53 55298.65 88888.00 2008-03-09 08:01:18.625 069 12272.50 -70.53 55298.65 88888.00 2008-03-09 08:01:18.750 069 12272.60 -70.45 55298.62 88888.00 2008-03-09 08:01:18.875 069 12272.67 -70.45 55298.60 88888.00 2008-03-09 08:01:19.000 069 12272.73 -70.42 55298.57 88888.00 2008-03-09 08:01:19.125 069 12272.80 -70.42 55298.60 88888.00 2008-03-09 08:01:19.250 069 12272.88 -70.42 55298.60 88888.00 2008-03-09 08:01:19.375 069 12272.92 -70.40 55298.55 88888.00 2008-03-09 08:01:19.500 069 12272.95 -70.45 55298.53 88888.00 2008-03-09 08:01:19.625 069 12273.00 -70.50 55298.47 88888.00 2008-03-09 08:01:19.750 069 12273.02 -70.47 55298.50 88888.00 2008-03-09 08:01:19.875 069 12273.02 -70.47 55298.47 88888.00 2008-03-09 08:01:20.000 069 12273.08 -70.45 55298.43 88888.00 2008-03-09 08:01:20.125 069 12273.08 -70.42 55298.45 88888.00 2008-03-09 08:01:20.250 069 12273.15 -70.45 55298.45 88888.00 2008-03-09 08:01:20.375 069 12273.20 -70.50 55298.40 88888.00 2008-03-09 08:01:20.500 069 12273.17 -70.55 55298.38 88888.00 2008-03-09 08:01:20.625 069 12273.20 -70.58 55298.38 88888.00 2008-03-09 08:01:20.750 069 12273.17 -70.62 55298.38 88888.00 2008-03-09 08:01:20.875 069 12273.12 -70.65 55298.35 88888.00 2008-03-09 08:01:21.000 069 12273.17 -70.67 55298.32 88888.00 2008-03-09 08:01:21.125 069 12273.27 -70.80 55298.28 88888.00 2008-03-09 08:01:21.250 069 12273.25 -70.85 55298.22 88888.00 2008-03-09 08:01:21.375 069 12273.23 -70.88 55298.22 88888.00 2008-03-09 08:01:21.500 069 12273.20 -70.92 55298.20 88888.00 2008-03-09 08:01:21.625 069 12273.25 -70.95 55298.18 88888.00 2008-03-09 08:01:21.750 069 12273.30 -70.95 55298.15 88888.00 2008-03-09 08:01:21.875 069 12273.33 -70.95 55298.15 88888.00 2008-03-09 08:01:22.000 069 12273.38 -70.97 55298.12 88888.00 2008-03-09 08:01:22.125 069 12273.40 -70.97 55298.10 88888.00 2008-03-09 08:01:22.250 069 12273.35 -71.03 55298.10 88888.00 2008-03-09 08:01:22.375 069 12273.38 -71.10 55298.05 88888.00 2008-03-09 08:01:22.500 069 12273.35 -71.12 55298.03 88888.00 2008-03-09 08:01:22.625 069 12273.35 -71.10 55298.00 88888.00 2008-03-09 08:01:22.750 069 12273.42 -71.10 55298.00 88888.00 2008-03-09 08:01:22.875 069 12273.42 -71.12 55297.97 88888.00 2008-03-09 08:01:23.000 069 12273.38 -71.15 55297.93 88888.00 2008-03-09 08:01:23.125 069 12273.30 -71.20 55297.90 88888.00 2008-03-09 08:01:23.250 069 12273.27 -71.20 55297.85 88888.00 2008-03-09 08:01:23.375 069 12273.30 -71.15 55297.82 88888.00 2008-03-09 08:01:23.500 069 12273.33 -71.17 55297.80 88888.00 2008-03-09 08:01:23.625 069 12273.27 -71.20 55297.80 88888.00 2008-03-09 08:01:23.750 069 12273.27 -71.22 55297.78 88888.00 2008-03-09 08:01:23.875 069 12273.25 -71.20 55297.70 88888.00 2008-03-09 08:01:24.000 069 12273.25 -71.22 55297.70 88888.00 2008-03-09 08:01:24.125 069 12273.27 -71.25 55297.65 88888.00 2008-03-09 08:01:24.250 069 12273.33 -71.30 55297.65 88888.00 2008-03-09 08:01:24.375 069 12273.35 -71.33 55297.60 88888.00 2008-03-09 08:01:24.500 069 12273.25 -71.42 55297.55 88888.00 2008-03-09 08:01:24.625 069 12273.25 -71.42 55297.53 88888.00 2008-03-09 08:01:24.750 069 12273.38 -71.42 55297.47 88888.00 2008-03-09 08:01:24.875 069 12273.45 -71.42 55297.47 88888.00 2008-03-09 08:01:25.000 069 12273.52 -71.45 55297.43 88888.00 2008-03-09 08:01:25.125 069 12273.62 -71.55 55297.35 88888.00 2008-03-09 08:01:25.250 069 12273.73 -71.65 55297.30 88888.00 2008-03-09 08:01:25.375 069 12273.83 -71.65 55297.28 88888.00 2008-03-09 08:01:25.500 069 12273.90 -71.65 55297.25 88888.00 2008-03-09 08:01:25.625 069 12274.08 -71.62 55297.20 88888.00 2008-03-09 08:01:25.750 069 12274.23 -71.78 55297.15 88888.00 2008-03-09 08:01:25.875 069 12274.27 -71.88 55297.10 88888.00 2008-03-09 08:01:26.000 069 12274.30 -71.90 55297.07 88888.00 2008-03-09 08:01:26.125 069 12274.35 -71.88 55297.07 88888.00 2008-03-09 08:01:26.250 069 12274.48 -71.95 55297.00 88888.00 2008-03-09 08:01:26.375 069 12274.60 -71.97 55296.97 88888.00 2008-03-09 08:01:26.500 069 12274.75 -71.97 55296.93 88888.00 2008-03-09 08:01:26.625 069 12274.90 -71.90 55296.93 88888.00 2008-03-09 08:01:26.750 069 12275.00 -71.92 55296.85 88888.00 2008-03-09 08:01:26.875 069 12275.05 -72.03 55296.80 88888.00 2008-03-09 08:01:27.000 069 12275.10 -72.10 55296.75 88888.00 2008-03-09 08:01:27.125 069 12275.15 -72.08 55296.72 88888.00 2008-03-09 08:01:27.250 069 12275.25 -72.05 55296.68 88888.00 2008-03-09 08:01:27.375 069 12275.38 -72.00 55296.65 88888.00 2008-03-09 08:01:27.500 069 12275.50 -71.95 55296.62 88888.00 2008-03-09 08:01:27.625 069 12275.58 -71.92 55296.60 88888.00 2008-03-09 08:01:27.750 069 12275.65 -71.92 55296.57 88888.00 2008-03-09 08:01:27.875 069 12275.70 -71.95 55296.47 88888.00 2008-03-09 08:01:28.000 069 12275.65 -71.97 55296.45 88888.00 2008-03-09 08:01:28.125 069 12275.60 -71.95 55296.43 88888.00 2008-03-09 08:01:28.250 069 12275.65 -71.90 55296.38 88888.00 2008-03-09 08:01:28.375 069 12275.75 -71.92 55296.30 88888.00 2008-03-09 08:01:28.500 069 12275.92 -71.90 55296.25 88888.00 2008-03-09 08:01:28.625 069 12276.05 -71.83 55296.25 88888.00 2008-03-09 08:01:28.750 069 12276.05 -71.83 55296.22 88888.00 2008-03-09 08:01:28.875 069 12276.05 -71.80 55296.18 88888.00 2008-03-09 08:01:29.000 069 12276.08 -71.83 55296.12 88888.00 2008-03-09 08:01:29.125 069 12276.15 -71.83 55296.07 88888.00 2008-03-09 08:01:29.250 069 12276.23 -71.80 55296.03 88888.00 2008-03-09 08:01:29.375 069 12276.30 -71.72 55296.00 88888.00 2008-03-09 08:01:29.500 069 12276.38 -71.67 55295.97 88888.00 2008-03-09 08:01:29.625 069 12276.42 -71.67 55295.95 88888.00 2008-03-09 08:01:29.750 069 12276.40 -71.67 55295.93 88888.00 2008-03-09 08:01:29.875 069 12276.52 -71.58 55295.90 88888.00 2008-03-09 08:01:30.000 069 12276.70 -71.47 55295.85 88888.00 2008-03-09 08:01:30.125 069 12276.73 -71.45 55295.82 88888.00 2008-03-09 08:01:30.250 069 12276.70 -71.53 55295.75 88888.00 2008-03-09 08:01:30.375 069 12276.65 -71.50 55295.72 88888.00 2008-03-09 08:01:30.500 069 12276.73 -71.40 55295.68 88888.00 2008-03-09 08:01:30.625 069 12276.83 -71.35 55295.65 88888.00 2008-03-09 08:01:30.750 069 12276.92 -71.25 55295.62 88888.00 2008-03-09 08:01:30.875 069 12277.08 -71.17 55295.60 88888.00 2008-03-09 08:01:31.000 069 12277.05 -71.17 55295.55 88888.00 2008-03-09 08:01:31.125 069 12277.00 -71.20 55295.47 88888.00 2008-03-09 08:01:31.250 069 12276.92 -71.22 55295.43 88888.00 2008-03-09 08:01:31.375 069 12277.08 -71.20 55295.38 88888.00 2008-03-09 08:01:31.500 069 12277.20 -71.12 55295.35 88888.00 2008-03-09 08:01:31.625 069 12277.25 -71.15 55295.30 88888.00 2008-03-09 08:01:31.750 069 12277.38 -71.12 55295.25 88888.00 2008-03-09 08:01:31.875 069 12277.40 -71.08 55295.25 88888.00 2008-03-09 08:01:32.000 069 12277.42 -71.08 55295.20 88888.00 2008-03-09 08:01:32.125 069 12277.52 -71.03 55295.18 88888.00 2008-03-09 08:01:32.250 069 12277.50 -71.00 55295.12 88888.00 2008-03-09 08:01:32.375 069 12277.55 -71.00 55295.07 88888.00 2008-03-09 08:01:32.500 069 12277.60 -71.00 55295.05 88888.00 2008-03-09 08:01:32.625 069 12277.67 -70.92 55295.03 88888.00 2008-03-09 08:01:32.750 069 12277.65 -70.92 55295.00 88888.00 2008-03-09 08:01:32.875 069 12277.67 -70.90 55294.97 88888.00 2008-03-09 08:01:33.000 069 12277.65 -70.88 55294.93 88888.00 2008-03-09 08:01:33.125 069 12277.65 -70.83 55294.88 88888.00 2008-03-09 08:01:33.250 069 12277.62 -70.83 55294.85 88888.00 2008-03-09 08:01:33.375 069 12277.65 -70.78 55294.82 88888.00 2008-03-09 08:01:33.500 069 12277.70 -70.75 55294.75 88888.00 2008-03-09 08:01:33.625 069 12277.67 -70.72 55294.70 88888.00 2008-03-09 08:01:33.750 069 12277.65 -70.67 55294.65 88888.00 2008-03-09 08:01:33.875 069 12277.75 -70.55 55294.65 88888.00 2008-03-09 08:01:34.000 069 12277.80 -70.42 55294.65 88888.00 2008-03-09 08:01:34.125 069 12277.77 -70.42 55294.65 88888.00 2008-03-09 08:01:34.250 069 12277.75 -70.42 55294.60 88888.00 2008-03-09 08:01:34.375 069 12277.77 -70.42 55294.55 88888.00 2008-03-09 08:01:34.500 069 12277.77 -70.40 55294.50 88888.00 2008-03-09 08:01:34.625 069 12277.83 -70.35 55294.45 88888.00 2008-03-09 08:01:34.750 069 12277.77 -70.33 55294.45 88888.00 2008-03-09 08:01:34.875 069 12277.80 -70.33 55294.45 88888.00 2008-03-09 08:01:35.000 069 12277.85 -70.33 55294.35 88888.00 2008-03-09 08:01:35.125 069 12277.83 -70.30 55294.35 88888.00 2008-03-09 08:01:35.250 069 12277.85 -70.35 55294.30 88888.00 2008-03-09 08:01:35.375 069 12277.90 -70.38 55294.28 88888.00 2008-03-09 08:01:35.500 069 12277.95 -70.38 55294.22 88888.00 2008-03-09 08:01:35.625 069 12277.95 -70.33 55294.22 88888.00 2008-03-09 08:01:35.750 069 12277.95 -70.33 55294.20 88888.00 2008-03-09 08:01:35.875 069 12278.02 -70.38 55294.15 88888.00 2008-03-09 08:01:36.000 069 12278.08 -70.38 55294.10 88888.00 2008-03-09 08:01:36.125 069 12278.17 -70.38 55294.10 88888.00 2008-03-09 08:01:36.250 069 12278.15 -70.45 55294.03 88888.00 2008-03-09 08:01:36.375 069 12278.20 -70.42 55294.05 88888.00 2008-03-09 08:01:36.500 069 12278.23 -70.38 55294.05 88888.00 2008-03-09 08:01:36.625 069 12278.25 -70.42 55293.97 88888.00 2008-03-09 08:01:36.750 069 12278.23 -70.45 55293.95 88888.00 2008-03-09 08:01:36.875 069 12278.17 -70.47 55293.90 88888.00 2008-03-09 08:01:37.000 069 12278.20 -70.53 55293.85 88888.00 2008-03-09 08:01:37.125 069 12278.25 -70.55 55293.85 88888.00 2008-03-09 08:01:37.250 069 12278.38 -70.50 55293.85 88888.00 2008-03-09 08:01:37.375 069 12278.50 -70.45 55293.82 88888.00 2008-03-09 08:01:37.500 069 12278.50 -70.47 55293.78 88888.00 2008-03-09 08:01:37.625 069 12278.48 -70.55 55293.72 88888.00 2008-03-09 08:01:37.750 069 12278.48 -70.58 55293.70 88888.00 2008-03-09 08:01:37.875 069 12278.58 -70.47 55293.70 88888.00 2008-03-09 08:01:38.000 069 12278.62 -70.53 55293.65 88888.00 2008-03-09 08:01:38.125 069 12278.58 -70.55 55293.62 88888.00 2008-03-09 08:01:38.250 069 12278.58 -70.53 55293.62 88888.00 2008-03-09 08:01:38.375 069 12278.70 -70.47 55293.62 88888.00 2008-03-09 08:01:38.500 069 12278.75 -70.47 55293.57 88888.00 2008-03-09 08:01:38.625 069 12278.75 -70.47 55293.57 88888.00 2008-03-09 08:01:38.750 069 12278.67 -70.53 55293.53 88888.00 2008-03-09 08:01:38.875 069 12278.67 -70.58 55293.47 88888.00 2008-03-09 08:01:39.000 069 12278.75 -70.58 55293.47 88888.00 2008-03-09 08:01:39.125 069 12278.73 -70.60 55293.45 88888.00 2008-03-09 08:01:39.250 069 12278.73 -70.65 55293.43 88888.00 2008-03-09 08:01:39.375 069 12278.90 -70.62 55293.40 88888.00 2008-03-09 08:01:39.500 069 12278.92 -70.60 55293.38 88888.00 2008-03-09 08:01:39.625 069 12278.77 -70.62 55293.35 88888.00 2008-03-09 08:01:39.750 069 12278.75 -70.65 55293.32 88888.00 2008-03-09 08:01:39.875 069 12278.77 -70.67 55293.30 88888.00 2008-03-09 08:01:40.000 069 12278.83 -70.62 55293.28 88888.00 2008-03-09 08:01:40.125 069 12278.88 -70.58 55293.30 88888.00 2008-03-09 08:01:40.250 069 12278.73 -70.58 55293.25 88888.00 2008-03-09 08:01:40.375 069 12278.65 -70.53 55293.25 88888.00 2008-03-09 08:01:40.500 069 12278.65 -70.45 55293.25 88888.00 2008-03-09 08:01:40.625 069 12278.70 -70.47 55293.20 88888.00 2008-03-09 08:01:40.750 069 12278.62 -70.53 55293.15 88888.00 2008-03-09 08:01:40.875 069 12278.58 -70.53 55293.15 88888.00 2008-03-09 08:01:41.000 069 12278.55 -70.47 55293.12 88888.00 2008-03-09 08:01:41.125 069 12278.58 -70.45 55293.10 88888.00 2008-03-09 08:01:41.250 069 12278.62 -70.47 55293.10 88888.00 2008-03-09 08:01:41.375 069 12278.67 -70.45 55293.10 88888.00 2008-03-09 08:01:41.500 069 12278.65 -70.45 55293.05 88888.00 2008-03-09 08:01:41.625 069 12278.67 -70.50 55293.05 88888.00 2008-03-09 08:01:41.750 069 12278.65 -70.50 55293.03 88888.00 2008-03-09 08:01:41.875 069 12278.62 -70.53 55293.03 88888.00 2008-03-09 08:01:42.000 069 12278.67 -70.55 55293.03 88888.00 2008-03-09 08:01:42.125 069 12278.70 -70.55 55293.03 88888.00 2008-03-09 08:01:42.250 069 12278.75 -70.50 55293.05 88888.00 2008-03-09 08:01:42.375 069 12278.77 -70.53 55293.00 88888.00 2008-03-09 08:01:42.500 069 12278.75 -70.58 55292.95 88888.00 2008-03-09 08:01:42.625 069 12278.62 -70.58 55292.97 88888.00 2008-03-09 08:01:42.750 069 12278.62 -70.53 55292.93 88888.00 2008-03-09 08:01:42.875 069 12278.62 -70.53 55292.90 88888.00 2008-03-09 08:01:43.000 069 12278.62 -70.53 55292.88 88888.00 2008-03-09 08:01:43.125 069 12278.62 -70.50 55292.93 88888.00 2008-03-09 08:01:43.250 069 12278.70 -70.50 55292.93 88888.00 2008-03-09 08:01:43.375 069 12278.73 -70.47 55292.90 88888.00 2008-03-09 08:01:43.500 069 12278.65 -70.47 55292.88 88888.00 2008-03-09 08:01:43.625 069 12278.67 -70.45 55292.88 88888.00 2008-03-09 08:01:43.750 069 12278.65 -70.50 55292.85 88888.00 2008-03-09 08:01:43.875 069 12278.60 -70.47 55292.85 88888.00 2008-03-09 08:01:44.000 069 12278.52 -70.47 55292.85 88888.00 2008-03-09 08:01:44.125 069 12278.48 -70.53 55292.85 88888.00 2008-03-09 08:01:44.250 069 12278.52 -70.53 55292.82 88888.00 2008-03-09 08:01:44.375 069 12278.52 -70.50 55292.82 88888.00 2008-03-09 08:01:44.500 069 12278.50 -70.45 55292.80 88888.00 2008-03-09 08:01:44.625 069 12278.50 -70.45 55292.78 88888.00 2008-03-09 08:01:44.750 069 12278.52 -70.45 55292.75 88888.00 2008-03-09 08:01:44.875 069 12278.48 -70.45 55292.70 88888.00 2008-03-09 08:01:45.000 069 12278.48 -70.40 55292.72 88888.00 2008-03-09 08:01:45.125 069 12278.45 -70.38 55292.70 88888.00 2008-03-09 08:01:45.250 069 12278.42 -70.40 55292.65 88888.00 2008-03-09 08:01:45.375 069 12278.42 -70.40 55292.65 88888.00 2008-03-09 08:01:45.500 069 12278.45 -70.38 55292.65 88888.00 2008-03-09 08:01:45.625 069 12278.50 -70.33 55292.60 88888.00 2008-03-09 08:01:45.750 069 12278.52 -70.33 55292.60 88888.00 2008-03-09 08:01:45.875 069 12278.65 -70.28 55292.60 88888.00 2008-03-09 08:01:46.000 069 12278.65 -70.30 55292.55 88888.00 2008-03-09 08:01:46.125 069 12278.60 -70.33 55292.50 88888.00 2008-03-09 08:01:46.250 069 12278.60 -70.35 55292.45 88888.00 2008-03-09 08:01:46.375 069 12278.58 -70.33 55292.43 88888.00 2008-03-09 08:01:46.500 069 12278.55 -70.38 55292.38 88888.00 2008-03-09 08:01:46.625 069 12278.58 -70.45 55292.32 88888.00 2008-03-09 08:01:46.750 069 12278.73 -70.38 55292.32 88888.00 2008-03-09 08:01:46.875 069 12278.83 -70.38 55292.32 88888.00 2008-03-09 08:01:47.000 069 12278.83 -70.35 55292.28 88888.00 2008-03-09 08:01:47.125 069 12278.83 -70.28 55292.28 88888.00 2008-03-09 08:01:47.250 069 12278.75 -70.33 55292.22 88888.00 2008-03-09 08:01:47.375 069 12278.75 -70.40 55292.12 88888.00 2008-03-09 08:01:47.500 069 12278.80 -70.35 55292.10 88888.00 2008-03-09 08:01:47.625 069 12278.90 -70.25 55292.12 88888.00 2008-03-09 08:01:47.750 069 12279.00 -70.22 55292.10 88888.00 2008-03-09 08:01:47.875 069 12279.02 -70.22 55292.03 88888.00 2008-03-09 08:01:48.000 069 12279.00 -70.30 55291.93 88888.00 2008-03-09 08:01:48.125 069 12279.00 -70.33 55291.90 88888.00 2008-03-09 08:01:48.250 069 12279.02 -70.25 55291.93 88888.00 2008-03-09 08:01:48.375 069 12279.15 -70.17 55291.90 88888.00 2008-03-09 08:01:48.500 069 12279.17 -70.20 55291.85 88888.00 2008-03-09 08:01:48.625 069 12279.20 -70.20 55291.82 88888.00 2008-03-09 08:01:48.750 069 12279.30 -70.10 55291.82 88888.00 2008-03-09 08:01:48.875 069 12279.40 -70.08 55291.78 88888.00 2008-03-09 08:01:49.000 069 12279.40 -70.00 55291.72 88888.00 2008-03-09 08:01:49.125 069 12279.30 -70.03 55291.70 88888.00 2008-03-09 08:01:49.250 069 12279.27 -70.08 55291.65 88888.00 2008-03-09 08:01:49.375 069 12279.30 -70.03 55291.60 88888.00 2008-03-09 08:01:49.500 069 12279.33 -70.00 55291.55 88888.00 2008-03-09 08:01:49.625 069 12279.45 -69.90 55291.55 88888.00 2008-03-09 08:01:49.750 069 12279.48 -69.88 55291.53 88888.00 2008-03-09 08:01:49.875 069 12279.48 -69.90 55291.47 88888.00 2008-03-09 08:01:50.000 069 12279.58 -69.85 55291.45 88888.00 2008-03-09 08:01:50.125 069 12279.62 -69.88 55291.40 88888.00 2008-03-09 08:01:50.250 069 12279.60 -69.85 55291.35 88888.00 2008-03-09 08:01:50.375 069 12279.65 -69.85 55291.32 88888.00 2008-03-09 08:01:50.500 069 12279.73 -69.85 55291.28 88888.00 2008-03-09 08:01:50.625 069 12279.75 -69.85 55291.25 88888.00 2008-03-09 08:01:50.750 069 12279.85 -69.70 55291.22 88888.00 2008-03-09 08:01:50.875 069 12279.88 -69.62 55291.22 88888.00 2008-03-09 08:01:51.000 069 12279.83 -69.60 55291.18 88888.00 2008-03-09 08:01:51.125 069 12279.83 -69.55 55291.15 88888.00 2008-03-09 08:01:51.250 069 12279.90 -69.45 55291.10 88888.00 2008-03-09 08:01:51.375 069 12280.00 -69.33 55291.05 88888.00 2008-03-09 08:01:51.500 069 12280.00 -69.28 55291.07 88888.00 2008-03-09 08:01:51.625 069 12280.00 -69.20 55291.03 88888.00 2008-03-09 08:01:51.750 069 12279.92 -69.12 55290.95 88888.00 2008-03-09 08:01:51.875 069 12279.90 -69.03 55290.93 88888.00 2008-03-09 08:01:52.000 069 12279.90 -68.97 55290.88 88888.00 2008-03-09 08:01:52.125 069 12279.92 -68.85 55290.85 88888.00 2008-03-09 08:01:52.250 069 12279.90 -68.70 55290.85 88888.00 2008-03-09 08:01:52.375 069 12279.88 -68.65 55290.80 88888.00 2008-03-09 08:01:52.500 069 12279.85 -68.58 55290.78 88888.00 2008-03-09 08:01:52.625 069 12279.92 -68.42 55290.78 88888.00 2008-03-09 08:01:52.750 069 12279.95 -68.38 55290.72 88888.00 2008-03-09 08:01:52.875 069 12280.00 -68.28 55290.70 88888.00 2008-03-09 08:01:53.000 069 12280.02 -68.20 55290.68 88888.00 2008-03-09 08:01:53.125 069 12280.00 -68.10 55290.68 88888.00 2008-03-09 08:01:53.250 069 12279.90 -68.05 55290.68 88888.00 2008-03-09 08:01:53.375 069 12279.95 -67.97 55290.65 88888.00 2008-03-09 08:01:53.500 069 12279.98 -67.95 55290.60 88888.00 2008-03-09 08:01:53.625 069 12279.98 -67.90 55290.57 88888.00 2008-03-09 08:01:53.750 069 12279.98 -67.90 55290.55 88888.00 2008-03-09 08:01:53.875 069 12279.98 -67.85 55290.50 88888.00 2008-03-09 08:01:54.000 069 12279.95 -67.85 55290.47 88888.00 2008-03-09 08:01:54.125 069 12279.95 -67.85 55290.45 88888.00 2008-03-09 08:01:54.250 069 12279.95 -67.78 55290.47 88888.00 2008-03-09 08:01:54.375 069 12279.95 -67.72 55290.45 88888.00 2008-03-09 08:01:54.500 069 12280.02 -67.65 55290.43 88888.00 2008-03-09 08:01:54.625 069 12280.08 -67.58 55290.43 88888.00 2008-03-09 08:01:54.750 069 12279.95 -67.60 55290.43 88888.00 2008-03-09 08:01:54.875 069 12279.88 -67.65 55290.35 88888.00 2008-03-09 08:01:55.000 069 12279.90 -67.65 55290.35 88888.00 2008-03-09 08:01:55.125 069 12279.92 -67.60 55290.35 88888.00 2008-03-09 08:01:55.250 069 12279.88 -67.67 55290.30 88888.00 2008-03-09 08:01:55.375 069 12279.90 -67.67 55290.25 88888.00 2008-03-09 08:01:55.500 069 12279.88 -67.65 55290.22 88888.00 2008-03-09 08:01:55.625 069 12279.88 -67.62 55290.22 88888.00 2008-03-09 08:01:55.750 069 12279.80 -67.67 55290.22 88888.00 2008-03-09 08:01:55.875 069 12279.77 -67.75 55290.20 88888.00 2008-03-09 08:01:56.000 069 12279.75 -67.80 55290.18 88888.00 2008-03-09 08:01:56.125 069 12279.75 -67.78 55290.18 88888.00 2008-03-09 08:01:56.250 069 12279.75 -67.83 55290.18 88888.00 2008-03-09 08:01:56.375 069 12279.67 -67.88 55290.12 88888.00 2008-03-09 08:01:56.500 069 12279.58 -67.97 55290.10 88888.00 2008-03-09 08:01:56.625 069 12279.55 -67.92 55290.10 88888.00 2008-03-09 08:01:56.750 069 12279.58 -67.90 55290.12 88888.00 2008-03-09 08:01:56.875 069 12279.52 -67.95 55290.10 88888.00 2008-03-09 08:01:57.000 069 12279.50 -67.97 55290.07 88888.00 2008-03-09 08:01:57.125 069 12279.45 -67.97 55290.07 88888.00 2008-03-09 08:01:57.250 069 12279.45 -68.05 55290.05 88888.00 2008-03-09 08:01:57.375 069 12279.45 -68.12 55290.00 88888.00 2008-03-09 08:01:57.500 069 12279.40 -68.15 55290.00 88888.00 2008-03-09 08:01:57.625 069 12279.40 -68.08 55290.03 88888.00 2008-03-09 08:01:57.750 069 12279.45 -68.12 55289.97 88888.00 2008-03-09 08:01:57.875 069 12279.35 -68.17 55289.95 88888.00 2008-03-09 08:01:58.000 069 12279.38 -68.20 55289.97 88888.00 2008-03-09 08:01:58.125 069 12279.38 -68.22 55289.95 88888.00 2008-03-09 08:01:58.250 069 12279.42 -68.28 55289.88 88888.00 2008-03-09 08:01:58.375 069 12279.42 -68.38 55289.82 88888.00 2008-03-09 08:01:58.500 069 12279.42 -68.38 55289.85 88888.00 2008-03-09 08:01:58.625 069 12279.35 -68.38 55289.88 88888.00 2008-03-09 08:01:58.750 069 12279.33 -68.28 55289.88 88888.00 2008-03-09 08:01:58.875 069 12279.40 -68.25 55289.82 88888.00 2008-03-09 08:01:59.000 069 12279.40 -68.28 55289.78 88888.00 2008-03-09 08:01:59.125 069 12279.40 -68.25 55289.78 88888.00 2008-03-09 08:01:59.250 069 12279.50 -68.17 55289.78 88888.00 2008-03-09 08:01:59.375 069 12279.48 -68.20 55289.72 88888.00 2008-03-09 08:01:59.500 069 12279.42 -68.22 55289.68 88888.00 2008-03-09 08:01:59.625 069 12279.48 -68.20 55289.62 88888.00 2008-03-09 08:01:59.750 069 12279.45 -68.15 55289.65 88888.00 2008-03-09 08:01:59.875 069 12279.45 -68.12 55289.62 88888.00 2008-03-09 08:02:00.000 069 12279.52 -68.12 55289.60 88888.00 2008-03-09 08:02:00.125 069 12279.60 -68.10 55289.60 88888.00 2008-03-09 08:02:00.250 069 12279.62 -68.05 55289.57 88888.00 2008-03-09 08:02:00.375 069 12279.67 -68.00 55289.55 88888.00 2008-03-09 08:02:00.500 069 12279.65 -67.97 55289.53 88888.00 2008-03-09 08:02:00.625 069 12279.80 -67.97 55289.50 88888.00 2008-03-09 08:02:00.750 069 12279.88 -67.92 55289.47 88888.00 2008-03-09 08:02:00.875 069 12279.92 -67.83 55289.45 88888.00 2008-03-09 08:02:01.000 069 12279.92 -67.80 55289.43 88888.00 2008-03-09 08:02:01.125 069 12279.95 -67.88 55289.38 88888.00 2008-03-09 08:02:01.250 069 12279.95 -67.92 55289.32 88888.00 2008-03-09 08:02:01.375 069 12279.95 -67.88 55289.30 88888.00 2008-03-09 08:02:01.500 069 12279.98 -67.88 55289.25 88888.00 2008-03-09 08:02:01.625 069 12280.02 -67.88 55289.22 88888.00 2008-03-09 08:02:01.750 069 12280.10 -67.83 55289.18 88888.00 2008-03-09 08:02:01.875 069 12280.15 -67.80 55289.20 88888.00 2008-03-09 08:02:02.000 069 12280.17 -67.83 55289.10 88888.00 2008-03-09 08:02:02.125 069 12280.25 -67.72 55289.10 88888.00 2008-03-09 08:02:02.250 069 12280.35 -67.72 55289.10 88888.00 2008-03-09 08:02:02.375 069 12280.45 -67.72 55289.07 88888.00 2008-03-09 08:02:02.500 069 12280.50 -67.65 55289.05 88888.00 2008-03-09 08:02:02.625 069 12280.58 -67.65 55289.03 88888.00 2008-03-09 08:02:02.750 069 12280.65 -67.67 55288.97 88888.00 2008-03-09 08:02:02.875 069 12280.67 -67.60 55288.97 88888.00 2008-03-09 08:02:03.000 069 12280.70 -67.60 55288.90 88888.00 2008-03-09 08:02:03.125 069 12280.73 -67.50 55288.88 88888.00 2008-03-09 08:02:03.250 069 12280.77 -67.42 55288.85 88888.00 2008-03-09 08:02:03.375 069 12280.83 -67.40 55288.82 88888.00 2008-03-09 08:02:03.500 069 12280.83 -67.30 55288.80 88888.00 2008-03-09 08:02:03.625 069 12280.85 -67.22 55288.75 88888.00 2008-03-09 08:02:03.750 069 12280.90 -67.20 55288.72 88888.00 2008-03-09 08:02:03.875 069 12280.88 -67.17 55288.70 88888.00 2008-03-09 08:02:04.000 069 12281.05 -67.05 55288.70 88888.00 2008-03-09 08:02:04.125 069 12281.17 -66.92 55288.68 88888.00 2008-03-09 08:02:04.250 069 12281.12 -66.92 55288.62 88888.00 2008-03-09 08:02:04.375 069 12281.23 -66.83 55288.60 88888.00 2008-03-09 08:02:04.500 069 12281.33 -66.67 55288.60 88888.00 2008-03-09 08:02:04.625 069 12281.30 -66.60 55288.55 88888.00 2008-03-09 08:02:04.750 069 12281.30 -66.53 55288.53 88888.00 2008-03-09 08:02:04.875 069 12281.35 -66.45 55288.53 88888.00 2008-03-09 08:02:05.000 069 12281.40 -66.40 55288.50 88888.00 2008-03-09 08:02:05.125 069 12281.38 -66.30 55288.47 88888.00 2008-03-09 08:02:05.250 069 12281.38 -66.28 55288.45 88888.00 2008-03-09 08:02:05.375 069 12281.42 -66.25 55288.38 88888.00 2008-03-09 08:02:05.500 069 12281.52 -66.12 55288.35 88888.00 2008-03-09 08:02:05.625 069 12281.52 -66.05 55288.32 88888.00 2008-03-09 08:02:05.750 069 12281.50 -66.03 55288.30 88888.00 2008-03-09 08:02:05.875 069 12281.58 -66.03 55288.28 88888.00 2008-03-09 08:02:06.000 069 12281.62 -65.97 55288.25 88888.00 2008-03-09 08:02:06.125 069 12281.73 -65.92 55288.22 88888.00 2008-03-09 08:02:06.250 069 12281.77 -65.85 55288.20 88888.00 2008-03-09 08:02:06.375 069 12281.85 -65.75 55288.25 88888.00 2008-03-09 08:02:06.500 069 12281.85 -65.72 55288.20 88888.00 2008-03-09 08:02:06.625 069 12281.85 -65.80 55288.15 88888.00 2008-03-09 08:02:06.750 069 12281.90 -65.80 55288.10 88888.00 2008-03-09 08:02:06.875 069 12282.05 -65.70 55288.12 88888.00 2008-03-09 08:02:07.000 069 12282.12 -65.67 55288.12 88888.00 2008-03-09 08:02:07.125 069 12282.12 -65.70 55288.12 88888.00 2008-03-09 08:02:07.250 069 12282.15 -65.67 55288.15 88888.00 2008-03-09 08:02:07.375 069 12282.23 -65.65 55288.12 88888.00 2008-03-09 08:02:07.500 069 12282.23 -65.65 55288.10 88888.00 2008-03-09 08:02:07.625 069 12282.25 -65.65 55288.10 88888.00 2008-03-09 08:02:07.750 069 12282.27 -65.67 55288.10 88888.00 2008-03-09 08:02:07.875 069 12282.25 -65.70 55288.07 88888.00 2008-03-09 08:02:08.000 069 12282.25 -65.75 55288.05 88888.00 2008-03-09 08:02:08.125 069 12282.35 -65.67 55288.05 88888.00 2008-03-09 08:02:08.250 069 12282.40 -65.58 55288.10 88888.00 2008-03-09 08:02:08.375 069 12282.45 -65.50 55288.10 88888.00 2008-03-09 08:02:08.500 069 12282.35 -65.53 55288.07 88888.00 2008-03-09 08:02:08.625 069 12282.30 -65.50 55288.12 88888.00 2008-03-09 08:02:08.750 069 12282.33 -65.45 55288.15 88888.00 2008-03-09 08:02:08.875 069 12282.33 -65.42 55288.15 88888.00 2008-03-09 08:02:09.000 069 12282.35 -65.40 55288.12 88888.00 2008-03-09 08:02:09.125 069 12282.40 -65.40 55288.10 88888.00 2008-03-09 08:02:09.250 069 12282.42 -65.33 55288.18 88888.00 2008-03-09 08:02:09.375 069 12282.45 -65.22 55288.18 88888.00 2008-03-09 08:02:09.500 069 12282.42 -65.22 55288.15 88888.00 2008-03-09 08:02:09.625 069 12282.40 -65.17 55288.12 88888.00 2008-03-09 08:02:09.750 069 12282.48 -65.05 55288.18 88888.00 2008-03-09 08:02:09.875 069 12282.48 -65.08 55288.18 88888.00 2008-03-09 08:02:10.000 069 12282.40 -65.10 55288.20 88888.00 2008-03-09 08:02:10.125 069 12282.33 -65.05 55288.25 88888.00 2008-03-09 08:02:10.250 069 12282.30 -65.03 55288.25 88888.00 2008-03-09 08:02:10.375 069 12282.30 -64.97 55288.28 88888.00 2008-03-09 08:02:10.500 069 12282.23 -64.95 55288.28 88888.00 2008-03-09 08:02:10.625 069 12282.15 -64.92 55288.28 88888.00 2008-03-09 08:02:10.750 069 12282.08 -64.88 55288.28 88888.00 2008-03-09 08:02:10.875 069 12282.00 -64.88 55288.30 88888.00 2008-03-09 08:02:11.000 069 12282.00 -64.88 55288.32 88888.00 2008-03-09 08:02:11.125 069 12281.88 -64.85 55288.30 88888.00 2008-03-09 08:02:11.250 069 12281.77 -64.80 55288.30 88888.00 2008-03-09 08:02:11.375 069 12281.83 -64.65 55288.38 88888.00 2008-03-09 08:02:11.500 069 12281.88 -64.55 55288.43 88888.00 2008-03-09 08:02:11.625 069 12281.90 -64.50 55288.43 88888.00 2008-03-09 08:02:11.750 069 12281.77 -64.47 55288.40 88888.00 2008-03-09 08:02:11.875 069 12281.65 -64.45 55288.38 88888.00 2008-03-09 08:02:12.000 069 12281.65 -64.38 55288.38 88888.00 2008-03-09 08:02:12.125 069 12281.73 -64.30 55288.43 88888.00 2008-03-09 08:02:12.250 069 12281.70 -64.28 55288.45 88888.00 2008-03-09 08:02:12.375 069 12281.62 -64.22 55288.47 88888.00 2008-03-09 08:02:12.500 069 12281.58 -64.17 55288.50 88888.00 2008-03-09 08:02:12.625 069 12281.50 -64.17 55288.47 88888.00 2008-03-09 08:02:12.750 069 12281.48 -64.12 55288.47 88888.00 2008-03-09 08:02:12.875 069 12281.50 -64.00 55288.50 88888.00 2008-03-09 08:02:13.000 069 12281.55 -63.88 55288.53 88888.00 2008-03-09 08:02:13.125 069 12281.52 -63.75 55288.50 88888.00 2008-03-09 08:02:13.250 069 12281.42 -63.75 55288.50 88888.00 2008-03-09 08:02:13.375 069 12281.35 -63.70 55288.45 88888.00 2008-03-09 08:02:13.500 069 12281.42 -63.65 55288.47 88888.00 2008-03-09 08:02:13.625 069 12281.40 -63.55 55288.45 88888.00 2008-03-09 08:02:13.750 069 12281.48 -63.48 55288.47 88888.00 2008-03-09 08:02:13.875 069 12281.62 -63.33 55288.47 88888.00 2008-03-09 08:02:14.000 069 12281.58 -63.27 55288.47 88888.00 2008-03-09 08:02:14.125 069 12281.48 -63.23 55288.45 88888.00 2008-03-09 08:02:14.250 069 12281.48 -63.15 55288.47 88888.00 2008-03-09 08:02:14.375 069 12281.52 -63.02 55288.47 88888.00 2008-03-09 08:02:14.500 069 12281.52 -62.98 55288.45 88888.00 2008-03-09 08:02:14.625 069 12281.48 -62.98 55288.43 88888.00 2008-03-09 08:02:14.750 069 12281.58 -62.90 55288.50 88888.00 2008-03-09 08:02:14.875 069 12281.60 -62.83 55288.47 88888.00 2008-03-09 08:02:15.000 069 12281.60 -62.77 55288.45 88888.00 2008-03-09 08:02:15.125 069 12281.62 -62.73 55288.50 88888.00 2008-03-09 08:02:15.250 069 12281.62 -62.73 55288.47 88888.00 2008-03-09 08:02:15.375 069 12281.70 -62.67 55288.45 88888.00 2008-03-09 08:02:15.500 069 12281.75 -62.52 55288.47 88888.00 2008-03-09 08:02:15.625 069 12281.75 -62.42 55288.45 88888.00 2008-03-09 08:02:15.750 069 12281.77 -62.38 55288.45 88888.00 2008-03-09 08:02:15.875 069 12281.75 -62.40 55288.43 88888.00 2008-03-09 08:02:16.000 069 12281.73 -62.38 55288.43 88888.00 2008-03-09 08:02:16.125 069 12281.77 -62.30 55288.45 88888.00 2008-03-09 08:02:16.250 069 12281.88 -62.20 55288.47 88888.00 2008-03-09 08:02:16.375 069 12281.98 -62.12 55288.47 88888.00 2008-03-09 08:02:16.500 069 12281.88 -62.15 55288.43 88888.00 2008-03-09 08:02:16.625 069 12281.88 -62.10 55288.45 88888.00 2008-03-09 08:02:16.750 069 12281.92 -62.08 55288.45 88888.00 2008-03-09 08:02:16.875 069 12281.95 -62.05 55288.45 88888.00 2008-03-09 08:02:17.000 069 12281.95 -62.00 55288.45 88888.00 2008-03-09 08:02:17.125 069 12282.08 -62.00 55288.45 88888.00 2008-03-09 08:02:17.250 069 12282.20 -61.95 55288.47 88888.00 2008-03-09 08:02:17.375 069 12282.20 -61.92 55288.47 88888.00 2008-03-09 08:02:17.500 069 12282.12 -61.92 55288.50 88888.00 2008-03-09 08:02:17.625 069 12282.17 -61.95 55288.47 88888.00 2008-03-09 08:02:17.750 069 12282.17 -62.02 55288.40 88888.00 2008-03-09 08:02:17.875 069 12282.12 -61.98 55288.43 88888.00 2008-03-09 08:02:18.000 069 12282.17 -61.98 55288.43 88888.00 2008-03-09 08:02:18.125 069 12282.25 -61.98 55288.47 88888.00 2008-03-09 08:02:18.250 069 12282.23 -62.00 55288.47 88888.00 2008-03-09 08:02:18.375 069 12282.27 -61.95 55288.47 88888.00 2008-03-09 08:02:18.500 069 12282.25 -61.95 55288.47 88888.00 2008-03-09 08:02:18.625 069 12282.25 -61.95 55288.47 88888.00 2008-03-09 08:02:18.750 069 12282.30 -61.95 55288.45 88888.00 2008-03-09 08:02:18.875 069 12282.27 -61.88 55288.45 88888.00 2008-03-09 08:02:19.000 069 12282.27 -61.83 55288.47 88888.00 2008-03-09 08:02:19.125 069 12282.38 -61.85 55288.47 88888.00 2008-03-09 08:02:19.250 069 12282.35 -61.92 55288.45 88888.00 2008-03-09 08:02:19.375 069 12282.30 -61.95 55288.45 88888.00 2008-03-09 08:02:19.500 069 12282.25 -61.90 55288.47 88888.00 2008-03-09 08:02:19.625 069 12282.25 -61.85 55288.53 88888.00 2008-03-09 08:02:19.750 069 12282.25 -61.90 55288.53 88888.00 2008-03-09 08:02:19.875 069 12282.20 -62.00 55288.50 88888.00 2008-03-09 08:02:20.000 069 12282.15 -62.02 55288.47 88888.00 2008-03-09 08:02:20.125 069 12282.10 -62.02 55288.53 88888.00 2008-03-09 08:02:20.250 069 12282.02 -62.00 55288.55 88888.00 2008-03-09 08:02:20.375 069 12282.00 -61.98 55288.53 88888.00 2008-03-09 08:02:20.500 069 12282.00 -62.05 55288.50 88888.00 2008-03-09 08:02:20.625 069 12281.95 -62.02 55288.50 88888.00 2008-03-09 08:02:20.750 069 12281.83 -62.02 55288.53 88888.00 2008-03-09 08:02:20.875 069 12281.70 -62.12 55288.50 88888.00 2008-03-09 08:02:21.000 069 12281.67 -62.12 55288.53 88888.00 2008-03-09 08:02:21.125 069 12281.67 -62.10 55288.57 88888.00 2008-03-09 08:02:21.250 069 12281.62 -62.12 55288.60 88888.00 2008-03-09 08:02:21.375 069 12281.58 -62.12 55288.60 88888.00 2008-03-09 08:02:21.500 069 12281.50 -62.10 55288.62 88888.00 2008-03-09 08:02:21.625 069 12281.48 -62.05 55288.62 88888.00 2008-03-09 08:02:21.750 069 12281.38 -62.08 55288.57 88888.00 2008-03-09 08:02:21.875 069 12281.27 -62.10 55288.55 88888.00 2008-03-09 08:02:22.000 069 12281.25 -62.10 55288.55 88888.00 2008-03-09 08:02:22.125 069 12281.25 -62.02 55288.60 88888.00 2008-03-09 08:02:22.250 069 12281.15 -61.98 55288.62 88888.00 2008-03-09 08:02:22.375 069 12281.02 -61.90 55288.62 88888.00 2008-03-09 08:02:22.500 069 12280.92 -61.85 55288.60 88888.00 2008-03-09 08:02:22.625 069 12280.88 -61.80 55288.62 88888.00 2008-03-09 08:02:22.750 069 12280.77 -61.75 55288.65 88888.00 2008-03-09 08:02:22.875 069 12280.70 -61.65 55288.65 88888.00 2008-03-09 08:02:23.000 069 12280.62 -61.58 55288.65 88888.00 2008-03-09 08:02:23.125 069 12280.48 -61.52 55288.68 88888.00 2008-03-09 08:02:23.250 069 12280.38 -61.42 55288.68 88888.00 2008-03-09 08:02:23.375 069 12280.35 -61.33 55288.68 88888.00 2008-03-09 08:02:23.500 069 12280.30 -61.23 55288.68 88888.00 2008-03-09 08:02:23.625 069 12280.23 -61.23 55288.65 88888.00 2008-03-09 08:02:23.750 069 12280.17 -61.15 55288.65 88888.00 2008-03-09 08:02:23.875 069 12280.08 -61.05 55288.65 88888.00 2008-03-09 08:02:24.000 069 12279.92 -61.02 55288.62 88888.00 2008-03-09 08:02:24.125 069 12279.85 -60.98 55288.65 88888.00 2008-03-09 08:02:24.250 069 12279.80 -60.95 55288.68 88888.00 2008-03-09 08:02:24.375 069 12279.80 -60.92 55288.68 88888.00 2008-03-09 08:02:24.500 069 12279.80 -60.85 55288.68 88888.00 2008-03-09 08:02:24.625 069 12279.75 -60.83 55288.65 88888.00 2008-03-09 08:02:24.750 069 12279.70 -60.80 55288.60 88888.00 2008-03-09 08:02:24.875 069 12279.65 -60.75 55288.60 88888.00 2008-03-09 08:02:25.000 069 12279.62 -60.73 55288.60 88888.00 2008-03-09 08:02:25.125 069 12279.73 -60.55 55288.62 88888.00 2008-03-09 08:02:25.250 069 12279.75 -60.50 55288.60 88888.00 2008-03-09 08:02:25.375 069 12279.70 -60.50 55288.60 88888.00 2008-03-09 08:02:25.500 069 12279.65 -60.48 55288.57 88888.00 2008-03-09 08:02:25.625 069 12279.60 -60.45 55288.53 88888.00 2008-03-09 08:02:25.750 069 12279.55 -60.45 55288.55 88888.00 2008-03-09 08:02:25.875 069 12279.58 -60.38 55288.53 88888.00 2008-03-09 08:02:26.000 069 12279.62 -60.35 55288.53 88888.00 2008-03-09 08:02:26.125 069 12279.60 -60.35 55288.53 88888.00 2008-03-09 08:02:26.250 069 12279.42 -60.33 55288.50 88888.00 2008-03-09 08:02:26.375 069 12279.48 -60.27 55288.55 88888.00 2008-03-09 08:02:26.500 069 12279.60 -60.25 55288.55 88888.00 2008-03-09 08:02:26.625 069 12279.55 -60.25 55288.47 88888.00 2008-03-09 08:02:26.750 069 12279.48 -60.23 55288.45 88888.00 2008-03-09 08:02:26.875 069 12279.50 -60.20 55288.45 88888.00 2008-03-09 08:02:27.000 069 12279.58 -60.17 55288.43 88888.00 2008-03-09 08:02:27.125 069 12279.60 -60.17 55288.40 88888.00 2008-03-09 08:02:27.250 069 12279.65 -60.15 55288.40 88888.00 2008-03-09 08:02:27.375 069 12279.70 -60.10 55288.38 88888.00 2008-03-09 08:02:27.500 069 12279.75 -60.12 55288.38 88888.00 2008-03-09 08:02:27.625 069 12279.73 -60.12 55288.35 88888.00 2008-03-09 08:02:27.750 069 12279.77 -60.12 55288.32 88888.00 2008-03-09 08:02:27.875 069 12279.73 -60.17 55288.28 88888.00 2008-03-09 08:02:28.000 069 12279.62 -60.23 55288.22 88888.00 2008-03-09 08:02:28.125 069 12279.70 -60.12 55288.28 88888.00 2008-03-09 08:02:28.250 069 12279.75 -60.02 55288.28 88888.00 2008-03-09 08:02:28.375 069 12279.65 -60.00 55288.22 88888.00 2008-03-09 08:02:28.500 069 12279.62 -59.95 55288.20 88888.00 2008-03-09 08:02:28.625 069 12279.73 -59.80 55288.22 88888.00 2008-03-09 08:02:28.750 069 12279.88 -59.75 55288.22 88888.00 2008-03-09 08:02:28.875 069 12279.88 -59.73 55288.20 88888.00 2008-03-09 08:02:29.000 069 12279.77 -59.73 55288.15 88888.00 2008-03-09 08:02:29.125 069 12279.77 -59.60 55288.18 88888.00 2008-03-09 08:02:29.250 069 12279.80 -59.45 55288.15 88888.00 2008-03-09 08:02:29.375 069 12279.80 -59.40 55288.12 88888.00 2008-03-09 08:02:29.500 069 12279.83 -59.25 55288.12 88888.00 2008-03-09 08:02:29.625 069 12279.90 -59.17 55288.18 88888.00 2008-03-09 08:02:29.750 069 12279.80 -59.17 55288.15 88888.00 2008-03-09 08:02:29.875 069 12279.77 -59.12 55288.10 88888.00 2008-03-09 08:02:30.000 069 12279.83 -58.98 55288.12 88888.00 2008-03-09 08:02:30.125 069 12279.83 -58.90 55288.12 88888.00 2008-03-09 08:02:30.250 069 12279.77 -58.92 55288.07 88888.00 2008-03-09 08:02:30.375 069 12279.75 -58.90 55288.05 88888.00 2008-03-09 08:02:30.500 069 12279.80 -58.80 55288.05 88888.00 2008-03-09 08:02:30.625 069 12279.85 -58.65 55288.07 88888.00 2008-03-09 08:02:30.750 069 12279.90 -58.58 55288.05 88888.00 2008-03-09 08:02:30.875 069 12279.88 -58.58 55288.00 88888.00 2008-03-09 08:02:31.000 069 12279.90 -58.60 55287.95 88888.00 2008-03-09 08:02:31.125 069 12279.88 -58.55 55287.93 88888.00 2008-03-09 08:02:31.250 069 12279.85 -58.42 55287.97 88888.00 2008-03-09 08:02:31.375 069 12279.83 -58.40 55287.97 88888.00 2008-03-09 08:02:31.500 069 12279.67 -58.38 55287.93 88888.00 2008-03-09 08:02:31.625 069 12279.67 -58.38 55287.88 88888.00 2008-03-09 08:02:31.750 069 12279.75 -58.30 55287.90 88888.00 2008-03-09 08:02:31.875 069 12279.73 -58.27 55287.93 88888.00 2008-03-09 08:02:32.000 069 12279.73 -58.30 55287.85 88888.00 2008-03-09 08:02:32.125 069 12279.62 -58.33 55287.82 88888.00 2008-03-09 08:02:32.250 069 12279.62 -58.25 55287.88 88888.00 2008-03-09 08:02:32.375 069 12279.70 -58.23 55287.88 88888.00 2008-03-09 08:02:32.500 069 12279.67 -58.27 55287.82 88888.00 2008-03-09 08:02:32.625 069 12279.55 -58.27 55287.85 88888.00 2008-03-09 08:02:32.750 069 12279.42 -58.23 55287.82 88888.00 2008-03-09 08:02:32.875 069 12279.40 -58.23 55287.82 88888.00 2008-03-09 08:02:33.000 069 12279.45 -58.25 55287.82 88888.00 2008-03-09 08:02:33.125 069 12279.45 -58.27 55287.80 88888.00 2008-03-09 08:02:33.250 069 12279.38 -58.38 55287.82 88888.00 2008-03-09 08:02:33.375 069 12279.25 -58.40 55287.80 88888.00 2008-03-09 08:02:33.500 069 12279.20 -58.40 55287.85 88888.00 2008-03-09 08:02:33.625 069 12279.15 -58.33 55287.80 88888.00 2008-03-09 08:02:33.750 069 12279.10 -58.35 55287.82 88888.00 2008-03-09 08:02:33.875 069 12279.08 -58.33 55287.82 88888.00 2008-03-09 08:02:34.000 069 12279.05 -58.33 55287.82 88888.00 2008-03-09 08:02:34.125 069 12279.00 -58.35 55287.82 88888.00 2008-03-09 08:02:34.250 069 12278.95 -58.38 55287.82 88888.00 2008-03-09 08:02:34.375 069 12278.92 -58.38 55287.80 88888.00 2008-03-09 08:02:34.500 069 12278.80 -58.48 55287.78 88888.00 2008-03-09 08:02:34.625 069 12278.70 -58.45 55287.75 88888.00 2008-03-09 08:02:34.750 069 12278.65 -58.40 55287.80 88888.00 2008-03-09 08:02:34.875 069 12278.62 -58.40 55287.75 88888.00 2008-03-09 08:02:35.000 069 12278.52 -58.45 55287.72 88888.00 2008-03-09 08:02:35.125 069 12278.52 -58.45 55287.72 88888.00 2008-03-09 08:02:35.250 069 12278.55 -58.40 55287.70 88888.00 2008-03-09 08:02:35.375 069 12278.55 -58.35 55287.72 88888.00 2008-03-09 08:02:35.500 069 12278.55 -58.27 55287.70 88888.00 2008-03-09 08:02:35.625 069 12278.48 -58.27 55287.68 88888.00 2008-03-09 08:02:35.750 069 12278.35 -58.25 55287.65 88888.00 2008-03-09 08:02:35.875 069 12278.23 -58.23 55287.62 88888.00 2008-03-09 08:02:36.000 069 12278.23 -58.12 55287.62 88888.00 2008-03-09 08:02:36.125 069 12278.17 -58.08 55287.57 88888.00 2008-03-09 08:02:36.250 069 12278.12 -58.05 55287.60 88888.00 2008-03-09 08:02:36.375 069 12278.17 -57.92 55287.62 88888.00 2008-03-09 08:02:36.500 069 12278.17 -57.85 55287.62 88888.00 2008-03-09 08:02:36.625 069 12278.12 -57.88 55287.55 88888.00 2008-03-09 08:02:36.750 069 12278.10 -57.85 55287.53 88888.00 2008-03-09 08:02:36.875 069 12278.10 -57.85 55287.50 88888.00 2008-03-09 08:02:37.000 069 12278.10 -57.80 55287.47 88888.00 2008-03-09 08:02:37.125 069 12278.15 -57.70 55287.45 88888.00 2008-03-09 08:02:37.250 069 12278.15 -57.62 55287.45 88888.00 2008-03-09 08:02:37.375 069 12278.20 -57.58 55287.40 88888.00 2008-03-09 08:02:37.500 069 12278.25 -57.58 55287.40 88888.00 2008-03-09 08:02:37.625 069 12278.27 -57.50 55287.40 88888.00 2008-03-09 08:02:37.750 069 12278.25 -57.45 55287.35 88888.00 2008-03-09 08:02:37.875 069 12278.20 -57.48 55287.30 88888.00 2008-03-09 08:02:38.000 069 12278.17 -57.50 55287.30 88888.00 2008-03-09 08:02:38.125 069 12278.20 -57.45 55287.30 88888.00 2008-03-09 08:02:38.250 069 12278.20 -57.42 55287.28 88888.00 2008-03-09 08:02:38.375 069 12278.15 -57.42 55287.25 88888.00 2008-03-09 08:02:38.500 069 12278.08 -57.40 55287.22 88888.00 2008-03-09 08:02:38.625 069 12278.10 -57.35 55287.25 88888.00 2008-03-09 08:02:38.750 069 12278.10 -57.35 55287.20 88888.00 2008-03-09 08:02:38.875 069 12278.12 -57.33 55287.20 88888.00 2008-03-09 08:02:39.000 069 12278.27 -57.27 55287.20 88888.00 2008-03-09 08:02:39.125 069 12278.35 -57.25 55287.20 88888.00 2008-03-09 08:02:39.250 069 12278.30 -57.27 55287.18 88888.00 2008-03-09 08:02:39.375 069 12278.35 -57.23 55287.18 88888.00 2008-03-09 08:02:39.500 069 12278.38 -57.27 55287.18 88888.00 2008-03-09 08:02:39.625 069 12278.38 -57.30 55287.15 88888.00 2008-03-09 08:02:39.750 069 12278.40 -57.30 55287.12 88888.00 2008-03-09 08:02:39.875 069 12278.40 -57.33 55287.12 88888.00 2008-03-09 08:02:40.000 069 12278.40 -57.35 55287.10 88888.00 2008-03-09 08:02:40.125 069 12278.35 -57.33 55287.07 88888.00 2008-03-09 08:02:40.250 069 12278.38 -57.27 55287.07 88888.00 2008-03-09 08:02:40.375 069 12278.40 -57.30 55287.07 88888.00 2008-03-09 08:02:40.500 069 12278.42 -57.27 55287.07 88888.00 2008-03-09 08:02:40.625 069 12278.45 -57.23 55287.05 88888.00 2008-03-09 08:02:40.750 069 12278.45 -57.25 55287.03 88888.00 2008-03-09 08:02:40.875 069 12278.40 -57.27 55287.03 88888.00 2008-03-09 08:02:41.000 069 12278.42 -57.23 55287.03 88888.00 2008-03-09 08:02:41.125 069 12278.42 -57.20 55287.00 88888.00 2008-03-09 08:02:41.250 069 12278.52 -57.20 55287.03 88888.00 2008-03-09 08:02:41.375 069 12278.58 -57.12 55287.00 88888.00 2008-03-09 08:02:41.500 069 12278.60 -57.10 55286.95 88888.00 2008-03-09 08:02:41.625 069 12278.58 -57.02 55286.95 88888.00 2008-03-09 08:02:41.750 069 12278.60 -56.92 55286.93 88888.00 2008-03-09 08:02:41.875 069 12278.62 -56.85 55286.95 88888.00 2008-03-09 08:02:42.000 069 12278.65 -56.85 55286.90 88888.00 2008-03-09 08:02:42.125 069 12278.60 -56.85 55286.85 88888.00 2008-03-09 08:02:42.250 069 12278.55 -56.92 55286.80 88888.00 2008-03-09 08:02:42.375 069 12278.58 -56.83 55286.82 88888.00 2008-03-09 08:02:42.500 069 12278.65 -56.77 55286.85 88888.00 2008-03-09 08:02:42.625 069 12278.67 -56.77 55286.82 88888.00 2008-03-09 08:02:42.750 069 12278.60 -56.67 55286.82 88888.00 2008-03-09 08:02:42.875 069 12278.55 -56.58 55286.82 88888.00 2008-03-09 08:02:43.000 069 12278.62 -56.55 55286.82 88888.00 2008-03-09 08:02:43.125 069 12278.70 -56.60 55286.80 88888.00 2008-03-09 08:02:43.250 069 12278.70 -56.62 55286.75 88888.00 2008-03-09 08:02:43.375 069 12278.70 -56.50 55286.78 88888.00 2008-03-09 08:02:43.500 069 12278.60 -56.52 55286.78 88888.00 2008-03-09 08:02:43.625 069 12278.62 -56.45 55286.78 88888.00 2008-03-09 08:02:43.750 069 12278.62 -56.45 55286.78 88888.00 2008-03-09 08:02:43.875 069 12278.60 -56.45 55286.75 88888.00 2008-03-09 08:02:44.000 069 12278.55 -56.50 55286.72 88888.00 2008-03-09 08:02:44.125 069 12278.52 -56.50 55286.68 88888.00 2008-03-09 08:02:44.250 069 12278.48 -56.42 55286.70 88888.00 2008-03-09 08:02:44.375 069 12278.52 -56.33 55286.70 88888.00 2008-03-09 08:02:44.500 069 12278.55 -56.33 55286.68 88888.00 2008-03-09 08:02:44.625 069 12278.48 -56.42 55286.62 88888.00 2008-03-09 08:02:44.750 069 12278.40 -56.40 55286.62 88888.00 2008-03-09 08:02:44.875 069 12278.42 -56.38 55286.65 88888.00 2008-03-09 08:02:45.000 069 12278.50 -56.38 55286.60 88888.00 2008-03-09 08:02:45.125 069 12278.45 -56.40 55286.57 88888.00 2008-03-09 08:02:45.250 069 12278.45 -56.30 55286.60 88888.00 2008-03-09 08:02:45.375 069 12278.52 -56.25 55286.60 88888.00 2008-03-09 08:02:45.500 069 12278.60 -56.23 55286.60 88888.00 2008-03-09 08:02:45.625 069 12278.60 -56.23 55286.57 88888.00 2008-03-09 08:02:45.750 069 12278.50 -56.30 55286.55 88888.00 2008-03-09 08:02:45.875 069 12278.48 -56.30 55286.50 88888.00 2008-03-09 08:02:46.000 069 12278.45 -56.25 55286.47 88888.00 2008-03-09 08:02:46.125 069 12278.50 -56.20 55286.47 88888.00 2008-03-09 08:02:46.250 069 12278.50 -56.25 55286.45 88888.00 2008-03-09 08:02:46.375 069 12278.48 -56.23 55286.43 88888.00 2008-03-09 08:02:46.500 069 12278.48 -56.23 55286.40 88888.00 2008-03-09 08:02:46.625 069 12278.52 -56.23 55286.40 88888.00 2008-03-09 08:02:46.750 069 12278.50 -56.23 55286.40 88888.00 2008-03-09 08:02:46.875 069 12278.58 -56.15 55286.40 88888.00 2008-03-09 08:02:47.000 069 12278.62 -56.17 55286.38 88888.00 2008-03-09 08:02:47.125 069 12278.55 -56.15 55286.35 88888.00 2008-03-09 08:02:47.250 069 12278.48 -56.12 55286.35 88888.00 2008-03-09 08:02:47.375 069 12278.45 -56.05 55286.30 88888.00 2008-03-09 08:02:47.500 069 12278.42 -55.98 55286.32 88888.00 2008-03-09 08:02:47.625 069 12278.42 -55.83 55286.32 88888.00 2008-03-09 08:02:47.750 069 12278.33 -55.83 55286.30 88888.00 2008-03-09 08:02:47.875 069 12278.17 -55.83 55286.28 88888.00 2008-03-09 08:02:48.000 069 12278.10 -55.67 55286.30 88888.00 2008-03-09 08:02:48.125 069 12278.20 -55.55 55286.28 88888.00 2008-03-09 08:02:48.250 069 12278.08 -55.50 55286.22 88888.00 2008-03-09 08:02:48.375 069 12278.02 -55.40 55286.20 88888.00 2008-03-09 08:02:48.500 069 12278.02 -55.38 55286.18 88888.00 2008-03-09 08:02:48.625 069 12278.05 -55.33 55286.18 88888.00 2008-03-09 08:02:48.750 069 12278.02 -55.27 55286.10 88888.00 2008-03-09 08:02:48.875 069 12278.00 -55.23 55286.05 88888.00 2008-03-09 08:02:49.000 069 12277.95 -55.23 55286.03 88888.00 2008-03-09 08:02:49.125 069 12277.90 -55.25 55286.03 88888.00 2008-03-09 08:02:49.250 069 12277.88 -55.20 55285.97 88888.00 2008-03-09 08:02:49.375 069 12277.88 -55.12 55286.00 88888.00 2008-03-09 08:02:49.500 069 12277.92 -55.12 55285.97 88888.00 2008-03-09 08:02:49.625 069 12277.90 -55.12 55285.97 88888.00 2008-03-09 08:02:49.750 069 12277.95 -55.12 55285.95 88888.00 2008-03-09 08:02:49.875 069 12277.98 -55.15 55285.88 88888.00 2008-03-09 08:02:50.000 069 12278.00 -55.17 55285.80 88888.00 2008-03-09 08:02:50.125 069 12278.02 -55.15 55285.82 88888.00 2008-03-09 08:02:50.250 069 12278.05 -55.12 55285.82 88888.00 2008-03-09 08:02:50.375 069 12278.12 -55.12 55285.80 88888.00 2008-03-09 08:02:50.500 069 12278.23 -55.15 55285.75 88888.00 2008-03-09 08:02:50.625 069 12278.23 -55.17 55285.70 88888.00 2008-03-09 08:02:50.750 069 12278.23 -55.15 55285.68 88888.00 2008-03-09 08:02:50.875 069 12278.23 -55.23 55285.60 88888.00 2008-03-09 08:02:51.000 069 12278.27 -55.23 55285.57 88888.00 2008-03-09 08:02:51.125 069 12278.30 -55.20 55285.57 88888.00 2008-03-09 08:02:51.250 069 12278.38 -55.23 55285.60 88888.00 2008-03-09 08:02:51.375 069 12278.33 -55.30 55285.53 88888.00 2008-03-09 08:02:51.500 069 12278.20 -55.42 55285.47 88888.00 2008-03-09 08:02:51.625 069 12278.15 -55.45 55285.50 88888.00 2008-03-09 08:02:51.750 069 12278.17 -55.40 55285.47 88888.00 2008-03-09 08:02:51.875 069 12278.15 -55.45 55285.45 88888.00 2008-03-09 08:02:52.000 069 12278.15 -55.55 55285.43 88888.00 2008-03-09 08:02:52.125 069 12278.20 -55.52 55285.45 88888.00 2008-03-09 08:02:52.250 069 12278.17 -55.48 55285.43 88888.00 2008-03-09 08:02:52.375 069 12278.05 -55.50 55285.38 88888.00 2008-03-09 08:02:52.500 069 12277.85 -55.58 55285.30 88888.00 2008-03-09 08:02:52.625 069 12277.77 -55.58 55285.32 88888.00 2008-03-09 08:02:52.750 069 12277.83 -55.50 55285.35 88888.00 2008-03-09 08:02:52.875 069 12277.83 -55.52 55285.28 88888.00 2008-03-09 08:02:53.000 069 12277.85 -55.58 55285.22 88888.00 2008-03-09 08:02:53.125 069 12277.83 -55.58 55285.18 88888.00 2008-03-09 08:02:53.250 069 12277.83 -55.58 55285.18 88888.00 2008-03-09 08:02:53.375 069 12277.83 -55.55 55285.15 88888.00 2008-03-09 08:02:53.500 069 12277.73 -55.62 55285.07 88888.00 2008-03-09 08:02:53.625 069 12277.73 -55.60 55285.07 88888.00 2008-03-09 08:02:53.750 069 12277.80 -55.55 55285.07 88888.00 2008-03-09 08:02:53.875 069 12277.83 -55.60 55285.00 88888.00 2008-03-09 08:02:54.000 069 12277.77 -55.62 55284.97 88888.00 2008-03-09 08:02:54.125 069 12277.80 -55.65 55284.97 88888.00 2008-03-09 08:02:54.250 069 12277.77 -55.73 55284.95 88888.00 2008-03-09 08:02:54.375 069 12277.77 -55.75 55284.90 88888.00 2008-03-09 08:02:54.500 069 12277.83 -55.75 55284.85 88888.00 2008-03-09 08:02:54.625 069 12277.90 -55.73 55284.82 88888.00 2008-03-09 08:02:54.750 069 12277.92 -55.77 55284.80 88888.00 2008-03-09 08:02:54.875 069 12277.83 -55.83 55284.78 88888.00 2008-03-09 08:02:55.000 069 12277.77 -55.90 55284.70 88888.00 2008-03-09 08:02:55.125 069 12277.88 -55.90 55284.70 88888.00 2008-03-09 08:02:55.250 069 12277.85 -55.98 55284.68 88888.00 2008-03-09 08:02:55.375 069 12277.77 -56.05 55284.60 88888.00 2008-03-09 08:02:55.500 069 12277.85 -56.00 55284.57 88888.00 2008-03-09 08:02:55.625 069 12277.95 -56.00 55284.53 88888.00 2008-03-09 08:02:55.750 069 12278.00 -56.00 55284.50 88888.00 2008-03-09 08:02:55.875 069 12277.90 -56.08 55284.45 88888.00 2008-03-09 08:02:56.000 069 12277.80 -56.15 55284.38 88888.00 2008-03-09 08:02:56.125 069 12277.83 -56.20 55284.38 88888.00 2008-03-09 08:02:56.250 069 12277.73 -56.17 55284.35 88888.00 2008-03-09 08:02:56.375 069 12277.73 -56.15 55284.30 88888.00 2008-03-09 08:02:56.500 069 12277.67 -56.17 55284.25 88888.00 2008-03-09 08:02:56.625 069 12277.70 -56.15 55284.22 88888.00 2008-03-09 08:02:56.750 069 12277.77 -56.00 55284.25 88888.00 2008-03-09 08:02:56.875 069 12277.62 -56.00 55284.22 88888.00 2008-03-09 08:02:57.000 069 12277.62 -56.02 55284.20 88888.00 2008-03-09 08:02:57.125 069 12277.60 -56.02 55284.18 88888.00 2008-03-09 08:02:57.250 069 12277.58 -56.00 55284.18 88888.00 2008-03-09 08:02:57.375 069 12277.65 -55.95 55284.18 88888.00 2008-03-09 08:02:57.500 069 12277.60 -56.00 55284.12 88888.00 2008-03-09 08:02:57.625 069 12277.60 -56.02 55284.12 88888.00 2008-03-09 08:02:57.750 069 12277.60 -56.00 55284.10 88888.00 2008-03-09 08:02:57.875 069 12277.55 -56.02 55284.03 88888.00 2008-03-09 08:02:58.000 069 12277.60 -56.08 55284.00 88888.00 2008-03-09 08:02:58.125 069 12277.67 -56.10 55284.00 88888.00 2008-03-09 08:02:58.250 069 12277.70 -56.17 55283.95 88888.00 2008-03-09 08:02:58.375 069 12277.67 -56.15 55283.93 88888.00 2008-03-09 08:02:58.500 069 12277.62 -56.20 55283.90 88888.00 2008-03-09 08:02:58.625 069 12277.62 -56.20 55283.85 88888.00 2008-03-09 08:02:58.750 069 12277.67 -56.12 55283.85 88888.00 2008-03-09 08:02:58.875 069 12277.67 -56.15 55283.82 88888.00 2008-03-09 08:02:59.000 069 12277.62 -56.25 55283.80 88888.00 2008-03-09 08:02:59.125 069 12277.60 -56.35 55283.78 88888.00 2008-03-09 08:02:59.250 069 12277.58 -56.35 55283.78 88888.00 2008-03-09 08:02:59.375 069 12277.62 -56.30 55283.75 88888.00 2008-03-09 08:02:59.500 069 12277.58 -56.42 55283.72 88888.00 2008-03-09 08:02:59.625 069 12277.58 -56.45 55283.70 88888.00 2008-03-09 08:02:59.750 069 12277.60 -56.48 55283.70 88888.00 2008-03-09 08:02:59.875 069 12277.50 -56.52 55283.68 88888.00 2008-03-09 08:03:00.000 069 12277.42 -56.58 55283.62 88888.00 2008-03-09 08:03:00.125 069 12277.42 -56.62 55283.57 88888.00 2008-03-09 08:03:00.250 069 12277.27 -56.73 55283.57 88888.00 2008-03-09 08:03:00.375 069 12277.17 -56.67 55283.55 88888.00 2008-03-09 08:03:00.500 069 12277.12 -56.70 55283.55 88888.00 2008-03-09 08:03:00.625 069 12277.12 -56.67 55283.50 88888.00 2008-03-09 08:03:00.750 069 12277.15 -56.62 55283.50 88888.00 2008-03-09 08:03:00.875 069 12277.12 -56.62 55283.47 88888.00 2008-03-09 08:03:01.000 069 12277.02 -56.70 55283.45 88888.00 2008-03-09 08:03:01.125 069 12277.02 -56.73 55283.43 88888.00 2008-03-09 08:03:01.250 069 12277.12 -56.70 55283.45 88888.00 2008-03-09 08:03:01.375 069 12277.17 -56.70 55283.43 88888.00 2008-03-09 08:03:01.500 069 12277.10 -56.73 55283.40 88888.00 2008-03-09 08:03:01.625 069 12277.05 -56.77 55283.38 88888.00 2008-03-09 08:03:01.750 069 12276.95 -56.85 55283.30 88888.00 2008-03-09 08:03:01.875 069 12277.00 -56.88 55283.30 88888.00 2008-03-09 08:03:02.000 069 12277.05 -56.88 55283.28 88888.00 2008-03-09 08:03:02.125 069 12276.98 -56.98 55283.25 88888.00 2008-03-09 08:03:02.250 069 12276.92 -57.12 55283.20 88888.00 2008-03-09 08:03:02.375 069 12276.85 -57.12 55283.18 88888.00 2008-03-09 08:03:02.500 069 12276.70 -57.17 55283.18 88888.00 2008-03-09 08:03:02.625 069 12276.62 -57.25 55283.15 88888.00 2008-03-09 08:03:02.750 069 12276.70 -57.23 55283.15 88888.00 2008-03-09 08:03:02.875 069 12276.62 -57.20 55283.10 88888.00 2008-03-09 08:03:03.000 069 12276.62 -57.30 55283.07 88888.00 2008-03-09 08:03:03.125 069 12276.67 -57.38 55283.03 88888.00 2008-03-09 08:03:03.250 069 12276.65 -57.42 55282.97 88888.00 2008-03-09 08:03:03.375 069 12276.62 -57.40 55282.97 88888.00 2008-03-09 08:03:03.500 069 12276.62 -57.42 55282.93 88888.00 2008-03-09 08:03:03.625 069 12276.65 -57.48 55282.93 88888.00 2008-03-09 08:03:03.750 069 12276.58 -57.50 55282.90 88888.00 2008-03-09 08:03:03.875 069 12276.50 -57.55 55282.88 88888.00 2008-03-09 08:03:04.000 069 12276.50 -57.58 55282.82 88888.00 2008-03-09 08:03:04.125 069 12276.52 -57.60 55282.82 88888.00 2008-03-09 08:03:04.250 069 12276.50 -57.67 55282.78 88888.00 2008-03-09 08:03:04.375 069 12276.48 -57.70 55282.70 88888.00 2008-03-09 08:03:04.500 069 12276.38 -57.73 55282.65 88888.00 2008-03-09 08:03:04.625 069 12276.42 -57.75 55282.65 88888.00 2008-03-09 08:03:04.750 069 12276.48 -57.77 55282.62 88888.00 2008-03-09 08:03:04.875 069 12276.45 -57.83 55282.55 88888.00 2008-03-09 08:03:05.000 069 12276.40 -57.85 55282.53 88888.00 2008-03-09 08:03:05.125 069 12276.42 -57.90 55282.53 88888.00 2008-03-09 08:03:05.250 069 12276.40 -57.98 55282.45 88888.00 2008-03-09 08:03:05.375 069 12276.38 -57.95 55282.43 88888.00 2008-03-09 08:03:05.500 069 12276.33 -57.90 55282.40 88888.00 2008-03-09 08:03:05.625 069 12276.27 -57.95 55282.38 88888.00 2008-03-09 08:03:05.750 069 12276.27 -58.00 55282.35 88888.00 2008-03-09 08:03:05.875 069 12276.15 -58.17 55282.25 88888.00 2008-03-09 08:03:06.000 069 12276.15 -58.15 55282.25 88888.00 2008-03-09 08:03:06.125 069 12276.23 -58.15 55282.25 88888.00 2008-03-09 08:03:06.250 069 12276.20 -58.12 55282.25 88888.00 2008-03-09 08:03:06.375 069 12276.20 -58.20 55282.22 88888.00 2008-03-09 08:03:06.500 069 12276.17 -58.25 55282.18 88888.00 2008-03-09 08:03:06.625 069 12276.08 -58.30 55282.12 88888.00 2008-03-09 08:03:06.750 069 12275.98 -58.33 55282.07 88888.00 2008-03-09 08:03:06.875 069 12276.02 -58.27 55282.07 88888.00 2008-03-09 08:03:07.000 069 12276.05 -58.25 55282.05 88888.00 2008-03-09 08:03:07.125 069 12276.00 -58.25 55282.03 88888.00 2008-03-09 08:03:07.250 069 12275.92 -58.27 55281.97 88888.00 2008-03-09 08:03:07.375 069 12275.90 -58.23 55281.97 88888.00 2008-03-09 08:03:07.500 069 12275.83 -58.25 55281.93 88888.00 2008-03-09 08:03:07.625 069 12275.70 -58.33 55281.88 88888.00 2008-03-09 08:03:07.750 069 12275.58 -58.38 55281.80 88888.00 2008-03-09 08:03:07.875 069 12275.62 -58.30 55281.82 88888.00 2008-03-09 08:03:08.000 069 12275.67 -58.20 55281.82 88888.00 2008-03-09 08:03:08.125 069 12275.65 -58.12 55281.82 88888.00 2008-03-09 08:03:08.250 069 12275.60 -58.15 55281.80 88888.00 2008-03-09 08:03:08.375 069 12275.58 -58.15 55281.75 88888.00 2008-03-09 08:03:08.500 069 12275.48 -58.12 55281.72 88888.00 2008-03-09 08:03:08.625 069 12275.35 -58.10 55281.72 88888.00 2008-03-09 08:03:08.750 069 12275.35 -58.08 55281.70 88888.00 2008-03-09 08:03:08.875 069 12275.25 -58.02 55281.68 88888.00 2008-03-09 08:03:09.000 069 12275.17 -58.05 55281.65 88888.00 2008-03-09 08:03:09.125 069 12275.23 -58.00 55281.68 88888.00 2008-03-09 08:03:09.250 069 12275.20 -58.00 55281.65 88888.00 2008-03-09 08:03:09.375 069 12275.15 -57.98 55281.62 88888.00 2008-03-09 08:03:09.500 069 12275.10 -58.00 55281.55 88888.00 2008-03-09 08:03:09.625 069 12275.05 -58.02 55281.50 88888.00 2008-03-09 08:03:09.750 069 12274.98 -58.05 55281.47 88888.00 2008-03-09 08:03:09.875 069 12274.98 -58.00 55281.43 88888.00 2008-03-09 08:03:10.000 069 12275.02 -57.95 55281.40 88888.00 2008-03-09 08:03:10.125 069 12275.05 -57.95 55281.43 88888.00 2008-03-09 08:03:10.250 069 12275.08 -57.98 55281.43 88888.00 2008-03-09 08:03:10.375 069 12275.00 -57.98 55281.38 88888.00 2008-03-09 08:03:10.500 069 12274.88 -57.92 55281.35 88888.00 2008-03-09 08:03:10.625 069 12274.83 -57.90 55281.30 88888.00 2008-03-09 08:03:10.750 069 12274.85 -57.88 55281.25 88888.00 2008-03-09 08:03:10.875 069 12274.77 -57.98 55281.22 88888.00 2008-03-09 08:03:11.000 069 12274.65 -58.00 55281.18 88888.00 2008-03-09 08:03:11.125 069 12274.58 -57.90 55281.20 88888.00 2008-03-09 08:03:11.250 069 12274.58 -57.85 55281.22 88888.00 2008-03-09 08:03:11.375 069 12274.55 -57.83 55281.18 88888.00 2008-03-09 08:03:11.500 069 12274.48 -57.88 55281.10 88888.00 2008-03-09 08:03:11.625 069 12274.45 -57.88 55281.05 88888.00 2008-03-09 08:03:11.750 069 12274.45 -57.83 55281.05 88888.00 2008-03-09 08:03:11.875 069 12274.45 -57.80 55281.03 88888.00 2008-03-09 08:03:12.000 069 12274.48 -57.77 55281.00 88888.00 2008-03-09 08:03:12.125 069 12274.45 -57.75 55281.03 88888.00 2008-03-09 08:03:12.250 069 12274.45 -57.62 55281.03 88888.00 2008-03-09 08:03:12.375 069 12274.42 -57.60 55280.95 88888.00 2008-03-09 08:03:12.500 069 12274.35 -57.60 55280.93 88888.00 2008-03-09 08:03:12.625 069 12274.33 -57.48 55280.97 88888.00 2008-03-09 08:03:12.750 069 12274.27 -57.42 55280.93 88888.00 2008-03-09 08:03:12.875 069 12274.17 -57.42 55280.88 88888.00 2008-03-09 08:03:13.000 069 12274.20 -57.42 55280.88 88888.00 2008-03-09 08:03:13.125 069 12274.20 -57.33 55280.90 88888.00 2008-03-09 08:03:13.250 069 12274.08 -57.33 55280.85 88888.00 2008-03-09 08:03:13.375 069 12274.02 -57.33 55280.80 88888.00 2008-03-09 08:03:13.500 069 12273.98 -57.23 55280.80 88888.00 2008-03-09 08:03:13.625 069 12273.92 -57.23 55280.78 88888.00 2008-03-09 08:03:13.750 069 12273.83 -57.25 55280.75 88888.00 2008-03-09 08:03:13.875 069 12273.77 -57.15 55280.72 88888.00 2008-03-09 08:03:14.000 069 12273.77 -57.05 55280.75 88888.00 2008-03-09 08:03:14.125 069 12273.77 -57.10 55280.70 88888.00 2008-03-09 08:03:14.250 069 12273.70 -57.08 55280.65 88888.00 2008-03-09 08:03:14.375 069 12273.75 -57.02 55280.65 88888.00 2008-03-09 08:03:14.500 069 12273.75 -57.02 55280.65 88888.00 2008-03-09 08:03:14.625 069 12273.65 -56.98 55280.62 88888.00 2008-03-09 08:03:14.750 069 12273.52 -56.92 55280.60 88888.00 2008-03-09 08:03:14.875 069 12273.52 -56.83 55280.62 88888.00 2008-03-09 08:03:15.000 069 12273.38 -56.80 55280.62 88888.00 2008-03-09 08:03:15.125 069 12273.17 -56.80 55280.60 88888.00 2008-03-09 08:03:15.250 069 12273.05 -56.73 55280.65 88888.00 2008-03-09 08:03:15.375 069 12272.92 -56.62 55280.70 88888.00 2008-03-09 08:03:15.500 069 12272.83 -56.50 55280.70 88888.00 2008-03-09 08:03:15.625 069 12272.60 -56.42 55280.68 88888.00 2008-03-09 08:03:15.750 069 12272.48 -56.38 55280.62 88888.00 2008-03-09 08:03:15.875 069 12272.42 -56.23 55280.65 88888.00 2008-03-09 08:03:16.000 069 12272.38 -56.12 55280.65 88888.00 2008-03-09 08:03:16.125 069 12272.33 -56.02 55280.68 88888.00 2008-03-09 08:03:16.250 069 12272.27 -55.95 55280.68 88888.00 2008-03-09 08:03:16.375 069 12272.17 -55.95 55280.62 88888.00 2008-03-09 08:03:16.500 069 12272.05 -55.83 55280.62 88888.00 2008-03-09 08:03:16.625 069 12272.02 -55.73 55280.62 88888.00 2008-03-09 08:03:16.750 069 12271.98 -55.62 55280.62 88888.00 2008-03-09 08:03:16.875 069 12272.00 -55.52 55280.62 88888.00 2008-03-09 08:03:17.000 069 12272.02 -55.40 55280.60 88888.00 2008-03-09 08:03:17.125 069 12272.00 -55.27 55280.60 88888.00 2008-03-09 08:03:17.250 069 12271.98 -55.20 55280.65 88888.00 2008-03-09 08:03:17.375 069 12271.95 -55.15 55280.68 88888.00 2008-03-09 08:03:17.500 069 12271.92 -55.12 55280.65 88888.00 2008-03-09 08:03:17.625 069 12271.88 -55.15 55280.62 88888.00 2008-03-09 08:03:17.750 069 12271.90 -55.12 55280.60 88888.00 2008-03-09 08:03:17.875 069 12271.80 -55.12 55280.60 88888.00 2008-03-09 08:03:18.000 069 12271.77 -55.08 55280.60 88888.00 2008-03-09 08:03:18.125 069 12271.88 -55.05 55280.60 88888.00 2008-03-09 08:03:18.250 069 12271.83 -55.05 55280.57 88888.00 2008-03-09 08:03:18.375 069 12271.85 -54.98 55280.62 88888.00 2008-03-09 08:03:18.500 069 12271.80 -54.88 55280.70 88888.00 2008-03-09 08:03:18.625 069 12271.73 -54.90 55280.70 88888.00 2008-03-09 08:03:18.750 069 12271.70 -54.92 55280.68 88888.00 2008-03-09 08:03:18.875 069 12271.67 -54.98 55280.62 88888.00 2008-03-09 08:03:19.000 069 12271.62 -54.95 55280.62 88888.00 2008-03-09 08:03:19.125 069 12271.52 -54.92 55280.62 88888.00 2008-03-09 08:03:19.250 069 12271.48 -54.98 55280.68 88888.00 2008-03-09 08:03:19.375 069 12271.50 -54.98 55280.68 88888.00 2008-03-09 08:03:19.500 069 12271.48 -54.98 55280.62 88888.00 2008-03-09 08:03:19.625 069 12271.38 -55.02 55280.60 88888.00 2008-03-09 08:03:19.750 069 12271.40 -54.98 55280.65 88888.00 2008-03-09 08:03:19.875 069 12271.35 -55.02 55280.60 88888.00 2008-03-09 08:03:20.000 069 12271.20 -55.15 55280.55 88888.00 2008-03-09 08:03:20.125 069 12271.12 -55.10 55280.60 88888.00 2008-03-09 08:03:20.250 069 12271.10 -55.12 55280.57 88888.00 2008-03-09 08:03:20.375 069 12271.15 -55.12 55280.57 88888.00 2008-03-09 08:03:20.500 069 12271.15 -55.15 55280.55 88888.00 2008-03-09 08:03:20.625 069 12271.05 -55.15 55280.50 88888.00 2008-03-09 08:03:20.750 069 12271.00 -55.20 55280.45 88888.00 2008-03-09 08:03:20.875 069 12271.00 -55.20 55280.47 88888.00 2008-03-09 08:03:21.000 069 12270.98 -55.15 55280.47 88888.00 2008-03-09 08:03:21.125 069 12270.95 -55.15 55280.45 88888.00 2008-03-09 08:03:21.250 069 12270.80 -55.20 55280.43 88888.00 2008-03-09 08:03:21.375 069 12270.77 -55.17 55280.43 88888.00 2008-03-09 08:03:21.500 069 12270.75 -55.17 55280.43 88888.00 2008-03-09 08:03:21.625 069 12270.67 -55.20 55280.38 88888.00 2008-03-09 08:03:21.750 069 12270.70 -55.17 55280.35 88888.00 2008-03-09 08:03:21.875 069 12270.73 -55.15 55280.35 88888.00 2008-03-09 08:03:22.000 069 12270.75 -55.12 55280.32 88888.00 2008-03-09 08:03:22.125 069 12270.70 -55.10 55280.32 88888.00 2008-03-09 08:03:22.250 069 12270.70 -55.08 55280.30 88888.00 2008-03-09 08:03:22.375 069 12270.62 -55.02 55280.30 88888.00 2008-03-09 08:03:22.500 069 12270.55 -54.98 55280.28 88888.00 2008-03-09 08:03:22.625 069 12270.55 -54.92 55280.30 88888.00 2008-03-09 08:03:22.750 069 12270.65 -54.80 55280.30 88888.00 2008-03-09 08:03:22.875 069 12270.62 -54.80 55280.28 88888.00 2008-03-09 08:03:23.000 069 12270.58 -54.85 55280.22 88888.00 2008-03-09 08:03:23.125 069 12270.60 -54.85 55280.22 88888.00 2008-03-09 08:03:23.250 069 12270.62 -54.77 55280.20 88888.00 2008-03-09 08:03:23.375 069 12270.60 -54.75 55280.22 88888.00 2008-03-09 08:03:23.500 069 12270.52 -54.73 55280.20 88888.00 2008-03-09 08:03:23.625 069 12270.48 -54.75 55280.15 88888.00 2008-03-09 08:03:23.750 069 12270.55 -54.73 55280.12 88888.00 2008-03-09 08:03:23.875 069 12270.58 -54.75 55280.12 88888.00 2008-03-09 08:03:24.000 069 12270.52 -54.77 55280.07 88888.00 2008-03-09 08:03:24.125 069 12270.52 -54.77 55280.07 88888.00 2008-03-09 08:03:24.250 069 12270.55 -54.77 55280.05 88888.00 2008-03-09 08:03:24.375 069 12270.60 -54.73 55280.07 88888.00 2008-03-09 08:03:24.500 069 12270.60 -54.73 55280.07 88888.00 2008-03-09 08:03:24.625 069 12270.48 -54.80 55280.03 88888.00 2008-03-09 08:03:24.750 069 12270.42 -54.83 55280.03 88888.00 2008-03-09 08:03:24.875 069 12270.42 -54.77 55280.03 88888.00 2008-03-09 08:03:25.000 069 12270.42 -54.80 55280.00 88888.00 2008-03-09 08:03:25.125 069 12270.52 -54.83 55279.97 88888.00 2008-03-09 08:03:25.250 069 12270.60 -54.85 55279.97 88888.00 2008-03-09 08:03:25.375 069 12270.60 -54.75 55280.00 88888.00 2008-03-09 08:03:25.500 069 12270.48 -54.73 55280.00 88888.00 2008-03-09 08:03:25.625 069 12270.40 -54.75 55279.95 88888.00 2008-03-09 08:03:25.750 069 12270.40 -54.75 55279.95 88888.00 2008-03-09 08:03:25.875 069 12270.35 -54.77 55279.97 88888.00 2008-03-09 08:03:26.000 069 12270.33 -54.85 55279.93 88888.00 2008-03-09 08:03:26.125 069 12270.33 -54.85 55279.93 88888.00 2008-03-09 08:03:26.250 069 12270.33 -54.80 55279.93 88888.00 2008-03-09 08:03:26.375 069 12270.23 -54.83 55279.93 88888.00 2008-03-09 08:03:26.500 069 12270.08 -54.85 55279.93 88888.00 2008-03-09 08:03:26.625 069 12270.02 -54.80 55279.93 88888.00 2008-03-09 08:03:26.750 069 12270.08 -54.75 55279.90 88888.00 2008-03-09 08:03:26.875 069 12270.02 -54.75 55279.90 88888.00 2008-03-09 08:03:27.000 069 12269.92 -54.75 55279.88 88888.00 2008-03-09 08:03:27.125 069 12269.88 -54.77 55279.85 88888.00 2008-03-09 08:03:27.250 069 12269.77 -54.75 55279.80 88888.00 2008-03-09 08:03:27.375 069 12269.75 -54.65 55279.82 88888.00 2008-03-09 08:03:27.500 069 12269.73 -54.58 55279.82 88888.00 2008-03-09 08:03:27.625 069 12269.55 -54.58 55279.80 88888.00 2008-03-09 08:03:27.750 069 12269.45 -54.48 55279.82 88888.00 2008-03-09 08:03:27.875 069 12269.33 -54.45 55279.82 88888.00 2008-03-09 08:03:28.000 069 12269.20 -54.45 55279.80 88888.00 2008-03-09 08:03:28.125 069 12269.17 -54.35 55279.80 88888.00 2008-03-09 08:03:28.250 069 12269.08 -54.35 55279.82 88888.00 2008-03-09 08:03:28.375 069 12268.98 -54.27 55279.80 88888.00 2008-03-09 08:03:28.500 069 12268.92 -54.25 55279.75 88888.00 2008-03-09 08:03:28.625 069 12268.83 -54.25 55279.72 88888.00 2008-03-09 08:03:28.750 069 12268.65 -54.20 55279.70 88888.00 2008-03-09 08:03:28.875 069 12268.67 -54.12 55279.75 88888.00 2008-03-09 08:03:29.000 069 12268.62 -54.02 55279.75 88888.00 2008-03-09 08:03:29.125 069 12268.65 -53.98 55279.78 88888.00 2008-03-09 08:03:29.250 069 12268.55 -53.98 55279.78 88888.00 2008-03-09 08:03:29.375 069 12268.50 -53.92 55279.75 88888.00 2008-03-09 08:03:29.500 069 12268.45 -53.95 55279.72 88888.00 2008-03-09 08:03:29.625 069 12268.40 -53.95 55279.72 88888.00 2008-03-09 08:03:29.750 069 12268.30 -53.92 55279.78 88888.00 2008-03-09 08:03:29.875 069 12268.27 -53.85 55279.78 88888.00 2008-03-09 08:03:30.000 069 12268.20 -53.83 55279.70 88888.00 2008-03-09 08:03:30.125 069 12268.12 -53.85 55279.70 88888.00 2008-03-09 08:03:30.250 069 12268.02 -53.85 55279.68 88888.00 2008-03-09 08:03:30.375 069 12268.05 -53.75 55279.72 88888.00 2008-03-09 08:03:30.500 069 12268.00 -53.73 55279.72 88888.00 2008-03-09 08:03:30.625 069 12267.92 -53.70 55279.70 88888.00 2008-03-09 08:03:30.750 069 12267.85 -53.65 55279.70 88888.00 2008-03-09 08:03:30.875 069 12267.83 -53.67 55279.70 88888.00 2008-03-09 08:03:31.000 069 12267.80 -53.67 55279.68 88888.00 2008-03-09 08:03:31.125 069 12267.67 -53.73 55279.68 88888.00 2008-03-09 08:03:31.250 069 12267.55 -53.75 55279.65 88888.00 2008-03-09 08:03:31.375 069 12267.45 -53.77 55279.62 88888.00 2008-03-09 08:03:31.500 069 12267.33 -53.85 55279.60 88888.00 2008-03-09 08:03:31.625 069 12267.27 -53.80 55279.65 88888.00 2008-03-09 08:03:31.750 069 12267.27 -53.70 55279.65 88888.00 2008-03-09 08:03:31.875 069 12267.20 -53.73 55279.62 88888.00 2008-03-09 08:03:32.000 069 12267.10 -53.75 55279.57 88888.00 2008-03-09 08:03:32.125 069 12267.02 -53.77 55279.60 88888.00 2008-03-09 08:03:32.250 069 12266.98 -53.88 55279.57 88888.00 2008-03-09 08:03:32.375 069 12267.02 -53.88 55279.55 88888.00 2008-03-09 08:03:32.500 069 12266.92 -53.88 55279.57 88888.00 2008-03-09 08:03:32.625 069 12266.85 -53.83 55279.60 88888.00 2008-03-09 08:03:32.750 069 12266.85 -53.70 55279.60 88888.00 2008-03-09 08:03:32.875 069 12266.77 -53.67 55279.62 88888.00 2008-03-09 08:03:33.000 069 12266.65 -53.67 55279.57 88888.00 2008-03-09 08:03:33.125 069 12266.58 -53.62 55279.60 88888.00 2008-03-09 08:03:33.250 069 12266.55 -53.58 55279.57 88888.00 2008-03-09 08:03:33.375 069 12266.45 -53.55 55279.57 88888.00 2008-03-09 08:03:33.500 069 12266.27 -53.50 55279.53 88888.00 2008-03-09 08:03:33.625 069 12266.17 -53.45 55279.57 88888.00 2008-03-09 08:03:33.750 069 12266.10 -53.40 55279.60 88888.00 2008-03-09 08:03:33.875 069 12266.10 -53.33 55279.60 88888.00 2008-03-09 08:03:34.000 069 12266.08 -53.30 55279.55 88888.00 2008-03-09 08:03:34.125 069 12265.95 -53.25 55279.53 88888.00 2008-03-09 08:03:34.250 069 12265.88 -53.23 55279.53 88888.00 2008-03-09 08:03:34.375 069 12265.85 -53.17 55279.50 88888.00 2008-03-09 08:03:34.500 069 12265.70 -53.15 55279.50 88888.00 2008-03-09 08:03:34.625 069 12265.62 -53.08 55279.53 88888.00 2008-03-09 08:03:34.750 069 12265.58 -53.12 55279.53 88888.00 2008-03-09 08:03:34.875 069 12265.55 -53.12 55279.50 88888.00 2008-03-09 08:03:35.000 069 12265.48 -53.08 55279.53 88888.00 2008-03-09 08:03:35.125 069 12265.50 -52.98 55279.55 88888.00 2008-03-09 08:03:35.250 069 12265.42 -52.95 55279.53 88888.00 2008-03-09 08:03:35.375 069 12265.33 -53.00 55279.53 88888.00 2008-03-09 08:03:35.500 069 12265.15 -53.00 55279.53 88888.00 2008-03-09 08:03:35.625 069 12265.05 -52.92 55279.53 88888.00 2008-03-09 08:03:35.750 069 12265.00 -52.88 55279.55 88888.00 2008-03-09 08:03:35.875 069 12265.00 -52.90 55279.53 88888.00 2008-03-09 08:03:36.000 069 12264.92 -52.95 55279.47 88888.00 2008-03-09 08:03:36.125 069 12264.83 -52.95 55279.47 88888.00 2008-03-09 08:03:36.250 069 12264.62 -52.98 55279.47 88888.00 2008-03-09 08:03:36.375 069 12264.52 -53.00 55279.45 88888.00 2008-03-09 08:03:36.500 069 12264.48 -53.02 55279.45 88888.00 2008-03-09 08:03:36.625 069 12264.45 -53.00 55279.45 88888.00 2008-03-09 08:03:36.750 069 12264.42 -52.95 55279.45 88888.00 2008-03-09 08:03:36.875 069 12264.38 -52.98 55279.47 88888.00 2008-03-09 08:03:37.000 069 12264.25 -53.05 55279.45 88888.00 2008-03-09 08:03:37.125 069 12264.20 -53.12 55279.43 88888.00 2008-03-09 08:03:37.250 069 12264.25 -53.15 55279.43 88888.00 2008-03-09 08:03:37.375 069 12264.25 -53.17 55279.40 88888.00 2008-03-09 08:03:37.500 069 12264.08 -53.25 55279.38 88888.00 2008-03-09 08:03:37.625 069 12264.05 -53.30 55279.32 88888.00 2008-03-09 08:03:37.750 069 12264.02 -53.33 55279.32 88888.00 2008-03-09 08:03:37.875 069 12264.00 -53.33 55279.28 88888.00 2008-03-09 08:03:38.000 069 12264.02 -53.35 55279.28 88888.00 2008-03-09 08:03:38.125 069 12263.92 -53.45 55279.25 88888.00 2008-03-09 08:03:38.250 069 12263.90 -53.48 55279.25 88888.00 2008-03-09 08:03:38.375 069 12264.00 -53.48 55279.25 88888.00 2008-03-09 08:03:38.500 069 12263.98 -53.48 55279.18 88888.00 2008-03-09 08:03:38.625 069 12263.83 -53.52 55279.15 88888.00 2008-03-09 08:03:38.750 069 12263.83 -53.55 55279.15 88888.00 2008-03-09 08:03:38.875 069 12263.85 -53.48 55279.12 88888.00 2008-03-09 08:03:39.000 069 12263.85 -53.52 55279.10 88888.00 2008-03-09 08:03:39.125 069 12263.80 -53.52 55279.10 88888.00 2008-03-09 08:03:39.250 069 12263.75 -53.55 55279.03 88888.00 2008-03-09 08:03:39.375 069 12263.67 -53.62 55278.95 88888.00 2008-03-09 08:03:39.500 069 12263.70 -53.62 55278.93 88888.00 2008-03-09 08:03:39.625 069 12263.70 -53.60 55278.90 88888.00 2008-03-09 08:03:39.750 069 12263.67 -53.55 55278.90 88888.00 2008-03-09 08:03:39.875 069 12263.65 -53.58 55278.82 88888.00 2008-03-09 08:03:40.000 069 12263.65 -53.60 55278.80 88888.00 2008-03-09 08:03:40.125 069 12263.67 -53.62 55278.78 88888.00 2008-03-09 08:03:40.250 069 12263.62 -53.65 55278.80 88888.00 2008-03-09 08:03:40.375 069 12263.60 -53.65 55278.78 88888.00 2008-03-09 08:03:40.500 069 12263.60 -53.70 55278.72 88888.00 2008-03-09 08:03:40.625 069 12263.48 -53.70 55278.68 88888.00 2008-03-09 08:03:40.750 069 12263.48 -53.67 55278.65 88888.00 2008-03-09 08:03:40.875 069 12263.45 -53.75 55278.57 88888.00 2008-03-09 08:03:41.000 069 12263.35 -53.77 55278.55 88888.00 2008-03-09 08:03:41.125 069 12263.35 -53.73 55278.57 88888.00 2008-03-09 08:03:41.250 069 12263.30 -53.75 55278.53 88888.00 2008-03-09 08:03:41.375 069 12263.20 -53.73 55278.53 88888.00 2008-03-09 08:03:41.500 069 12263.17 -53.75 55278.50 88888.00 2008-03-09 08:03:41.625 069 12263.15 -53.73 55278.45 88888.00 2008-03-09 08:03:41.750 069 12263.15 -53.70 55278.45 88888.00 2008-03-09 08:03:41.875 069 12263.17 -53.70 55278.43 88888.00 2008-03-09 08:03:42.000 069 12263.10 -53.65 55278.43 88888.00 2008-03-09 08:03:42.125 069 12263.00 -53.62 55278.40 88888.00 2008-03-09 08:03:42.250 069 12262.88 -53.65 55278.40 88888.00 2008-03-09 08:03:42.375 069 12262.90 -53.60 55278.35 88888.00 2008-03-09 08:03:42.500 069 12262.92 -53.60 55278.30 88888.00 2008-03-09 08:03:42.625 069 12262.92 -53.58 55278.28 88888.00 2008-03-09 08:03:42.750 069 12262.88 -53.52 55278.28 88888.00 2008-03-09 08:03:42.875 069 12262.90 -53.48 55278.28 88888.00 2008-03-09 08:03:43.000 069 12262.83 -53.50 55278.22 88888.00 2008-03-09 08:03:43.125 069 12262.73 -53.55 55278.18 88888.00 2008-03-09 08:03:43.250 069 12262.65 -53.60 55278.10 88888.00 2008-03-09 08:03:43.375 069 12262.60 -53.52 55278.12 88888.00 2008-03-09 08:03:43.500 069 12262.62 -53.50 55278.10 88888.00 2008-03-09 08:03:43.625 069 12262.65 -53.52 55278.10 88888.00 2008-03-09 08:03:43.750 069 12262.65 -53.55 55278.10 88888.00 2008-03-09 08:03:43.875 069 12262.60 -53.55 55278.05 88888.00 2008-03-09 08:03:44.000 069 12262.60 -53.50 55278.07 88888.00 2008-03-09 08:03:44.125 069 12262.62 -53.42 55278.07 88888.00 2008-03-09 08:03:44.250 069 12262.62 -53.48 55278.03 88888.00 2008-03-09 08:03:44.375 069 12262.52 -53.58 55277.95 88888.00 2008-03-09 08:03:44.500 069 12262.45 -53.58 55277.90 88888.00 2008-03-09 08:03:44.625 069 12262.40 -53.58 55277.93 88888.00 2008-03-09 08:03:44.750 069 12262.40 -53.62 55277.90 88888.00 2008-03-09 08:03:44.875 069 12262.38 -53.67 55277.90 88888.00 2008-03-09 08:03:45.000 069 12262.38 -53.67 55277.88 88888.00 2008-03-09 08:03:45.125 069 12262.45 -53.70 55277.85 88888.00 2008-03-09 08:03:45.250 069 12262.40 -53.88 55277.78 88888.00 2008-03-09 08:03:45.375 069 12262.35 -53.90 55277.80 88888.00 2008-03-09 08:03:45.500 069 12262.38 -53.88 55277.78 88888.00 2008-03-09 08:03:45.625 069 12262.40 -53.85 55277.72 88888.00 2008-03-09 08:03:45.750 069 12262.35 -53.88 55277.68 88888.00 2008-03-09 08:03:45.875 069 12262.38 -53.90 55277.72 88888.00 2008-03-09 08:03:46.000 069 12262.38 -54.05 55277.65 88888.00 2008-03-09 08:03:46.125 069 12262.33 -54.15 55277.65 88888.00 2008-03-09 08:03:46.250 069 12262.25 -54.20 55277.62 88888.00 2008-03-09 08:03:46.375 069 12262.17 -54.20 55277.62 88888.00 2008-03-09 08:03:46.500 069 12262.15 -54.27 55277.60 88888.00 2008-03-09 08:03:46.625 069 12262.05 -54.42 55277.55 88888.00 2008-03-09 08:03:46.750 069 12261.95 -54.52 55277.53 88888.00 2008-03-09 08:03:46.875 069 12261.88 -54.52 55277.55 88888.00 2008-03-09 08:03:47.000 069 12261.92 -54.55 55277.53 88888.00 2008-03-09 08:03:47.125 069 12261.88 -54.65 55277.50 88888.00 2008-03-09 08:03:47.250 069 12261.73 -54.80 55277.47 88888.00 2008-03-09 08:03:47.375 069 12261.70 -54.77 55277.47 88888.00 2008-03-09 08:03:47.500 069 12261.62 -54.80 55277.45 88888.00 2008-03-09 08:03:47.625 069 12261.55 -54.88 55277.40 88888.00 2008-03-09 08:03:47.750 069 12261.45 -54.92 55277.38 88888.00 2008-03-09 08:03:47.875 069 12261.42 -54.95 55277.32 88888.00 2008-03-09 08:03:48.000 069 12261.38 -54.98 55277.28 88888.00 2008-03-09 08:03:48.125 069 12261.30 -54.98 55277.30 88888.00 2008-03-09 08:03:48.250 069 12261.25 -54.98 55277.28 88888.00 2008-03-09 08:03:48.375 069 12261.17 -54.98 55277.20 88888.00 2008-03-09 08:03:48.500 069 12261.08 -54.95 55277.18 88888.00 2008-03-09 08:03:48.625 069 12260.98 -54.90 55277.18 88888.00 2008-03-09 08:03:48.750 069 12260.92 -54.83 55277.18 88888.00 2008-03-09 08:03:48.875 069 12260.88 -54.73 55277.15 88888.00 2008-03-09 08:03:49.000 069 12260.77 -54.70 55277.10 88888.00 2008-03-09 08:03:49.125 069 12260.67 -54.62 55277.03 88888.00 2008-03-09 08:03:49.250 069 12260.60 -54.55 55276.97 88888.00 2008-03-09 08:03:49.375 069 12260.58 -54.42 55276.95 88888.00 2008-03-09 08:03:49.500 069 12260.42 -54.30 55276.93 88888.00 2008-03-09 08:03:49.625 069 12260.38 -54.23 55276.88 88888.00 2008-03-09 08:03:49.750 069 12260.30 -54.15 55276.80 88888.00 2008-03-09 08:03:49.875 069 12260.23 -54.05 55276.75 88888.00 2008-03-09 08:03:50.000 069 12260.25 -53.90 55276.72 88888.00 2008-03-09 08:03:50.125 069 12260.17 -53.73 55276.72 88888.00 2008-03-09 08:03:50.250 069 12260.08 -53.55 55276.70 88888.00 2008-03-09 08:03:50.375 069 12260.08 -53.38 55276.68 88888.00 2008-03-09 08:03:50.500 069 12259.98 -53.35 55276.60 88888.00 2008-03-09 08:03:50.625 069 12259.88 -53.30 55276.50 88888.00 2008-03-09 08:03:50.750 069 12259.83 -53.15 55276.45 88888.00 2008-03-09 08:03:50.875 069 12259.75 -53.08 55276.40 88888.00 2008-03-09 08:03:51.000 069 12259.65 -52.98 55276.38 88888.00 2008-03-09 08:03:51.125 069 12259.67 -52.85 55276.43 88888.00 2008-03-09 08:03:51.250 069 12259.70 -52.70 55276.40 88888.00 2008-03-09 08:03:51.375 069 12259.70 -52.62 55276.35 88888.00 2008-03-09 08:03:51.500 069 12259.67 -52.67 55276.30 88888.00 2008-03-09 08:03:51.625 069 12259.65 -52.60 55276.28 88888.00 2008-03-09 08:03:51.750 069 12259.62 -52.55 55276.20 88888.00 2008-03-09 08:03:51.875 069 12259.60 -52.55 55276.15 88888.00 2008-03-09 08:03:52.000 069 12259.62 -52.58 55276.10 88888.00 2008-03-09 08:03:52.125 069 12259.55 -52.60 55276.05 88888.00 2008-03-09 08:03:52.250 069 12259.52 -52.55 55276.05 88888.00 2008-03-09 08:03:52.375 069 12259.58 -52.50 55276.03 88888.00 2008-03-09 08:03:52.500 069 12259.60 -52.48 55276.03 88888.00 2008-03-09 08:03:52.625 069 12259.60 -52.45 55276.00 88888.00 2008-03-09 08:03:52.750 069 12259.48 -52.50 55275.97 88888.00 2008-03-09 08:03:52.875 069 12259.40 -52.58 55275.90 88888.00 2008-03-09 08:03:53.000 069 12259.38 -52.60 55275.82 88888.00 2008-03-09 08:03:53.125 069 12259.45 -52.62 55275.82 88888.00 2008-03-09 08:03:53.250 069 12259.40 -52.70 55275.82 88888.00 2008-03-09 08:03:53.375 069 12259.42 -52.67 55275.80 88888.00 2008-03-09 08:03:53.500 069 12259.40 -52.77 55275.75 88888.00 2008-03-09 08:03:53.625 069 12259.35 -52.85 55275.72 88888.00 2008-03-09 08:03:53.750 069 12259.40 -52.77 55275.75 88888.00 2008-03-09 08:03:53.875 069 12259.42 -52.77 55275.70 88888.00 2008-03-09 08:03:54.000 069 12259.38 -52.83 55275.65 88888.00 2008-03-09 08:03:54.125 069 12259.45 -52.85 55275.62 88888.00 2008-03-09 08:03:54.250 069 12259.50 -52.90 55275.62 88888.00 2008-03-09 08:03:54.375 069 12259.45 -53.00 55275.55 88888.00 2008-03-09 08:03:54.500 069 12259.38 -53.05 55275.53 88888.00 2008-03-09 08:03:54.625 069 12259.40 -53.08 55275.50 88888.00 2008-03-09 08:03:54.750 069 12259.50 -53.08 55275.47 88888.00 2008-03-09 08:03:54.875 069 12259.52 -53.17 55275.40 88888.00 2008-03-09 08:03:55.000 069 12259.52 -53.20 55275.40 88888.00 2008-03-09 08:03:55.125 069 12259.48 -53.27 55275.38 88888.00 2008-03-09 08:03:55.250 069 12259.50 -53.33 55275.35 88888.00 2008-03-09 08:03:55.375 069 12259.60 -53.35 55275.32 88888.00 2008-03-09 08:03:55.500 069 12259.65 -53.40 55275.28 88888.00 2008-03-09 08:03:55.625 069 12259.65 -53.48 55275.25 88888.00 2008-03-09 08:03:55.750 069 12259.67 -53.52 55275.20 88888.00 2008-03-09 08:03:55.875 069 12259.75 -53.55 55275.18 88888.00 2008-03-09 08:03:56.000 069 12259.77 -53.62 55275.12 88888.00 2008-03-09 08:03:56.125 069 12259.77 -53.70 55275.15 88888.00 2008-03-09 08:03:56.250 069 12259.80 -53.77 55275.12 88888.00 2008-03-09 08:03:56.375 069 12259.83 -53.88 55275.10 88888.00 2008-03-09 08:03:56.500 069 12259.77 -53.98 55275.05 88888.00 2008-03-09 08:03:56.625 069 12259.83 -53.98 55275.05 88888.00 2008-03-09 08:03:56.750 069 12259.90 -54.02 55275.03 88888.00 2008-03-09 08:03:56.875 069 12259.95 -54.08 55275.03 88888.00 2008-03-09 08:03:57.000 069 12259.98 -54.23 55274.93 88888.00 2008-03-09 08:03:57.125 069 12259.88 -54.38 55274.88 88888.00 2008-03-09 08:03:57.250 069 12259.83 -54.50 55274.85 88888.00 2008-03-09 08:03:57.375 069 12259.90 -54.52 55274.85 88888.00 2008-03-09 08:03:57.500 069 12259.90 -54.60 55274.85 88888.00 2008-03-09 08:03:57.625 069 12259.85 -54.73 55274.85 88888.00 2008-03-09 08:03:57.750 069 12259.95 -54.83 55274.80 88888.00 2008-03-09 08:03:57.875 069 12260.02 -54.92 55274.78 88888.00 2008-03-09 08:03:58.000 069 12260.08 -54.98 55274.75 88888.00 2008-03-09 08:03:58.125 069 12260.05 -55.08 55274.72 88888.00 2008-03-09 08:03:58.250 069 12259.95 -55.20 55274.72 88888.00 2008-03-09 08:03:58.375 069 12259.92 -55.23 55274.72 88888.00 2008-03-09 08:03:58.500 069 12259.95 -55.30 55274.70 88888.00 2008-03-09 08:03:58.625 069 12259.88 -55.45 55274.68 88888.00 2008-03-09 08:03:58.750 069 12259.92 -55.60 55274.65 88888.00 2008-03-09 08:03:58.875 069 12259.95 -55.60 55274.68 88888.00 2008-03-09 08:03:59.000 069 12259.90 -55.75 55274.65 88888.00 2008-03-09 08:03:59.125 069 12259.77 -55.95 55274.57 88888.00 2008-03-09 08:03:59.250 069 12259.85 -56.02 55274.62 88888.00 2008-03-09 08:03:59.375 069 12259.92 -56.10 55274.60 88888.00 2008-03-09 08:03:59.500 069 12259.95 -56.20 55274.53 88888.00 2008-03-09 08:03:59.625 069 12259.85 -56.40 55274.50 88888.00 2008-03-09 08:03:59.750 069 12259.80 -56.55 55274.45 88888.00 2008-03-09 08:03:59.875 069 12259.85 -56.65 55274.50 88888.00 2008-03-09 08:04:00.000 069 12259.92 -56.77 55274.47 88888.00 2008-03-09 08:04:00.125 069 12259.92 -56.90 55274.50 88888.00 2008-03-09 08:04:00.250 069 12259.95 -57.02 55274.45 88888.00 2008-03-09 08:04:00.375 069 12259.95 -57.15 55274.43 88888.00 2008-03-09 08:04:00.500 069 12259.90 -57.35 55274.43 88888.00 2008-03-09 08:04:00.625 069 12259.90 -57.45 55274.43 88888.00 2008-03-09 08:04:00.750 069 12259.88 -57.62 55274.43 88888.00 2008-03-09 08:04:00.875 069 12259.88 -57.77 55274.43 88888.00 2008-03-09 08:04:01.000 069 12259.92 -57.90 55274.40 88888.00 2008-03-09 08:04:01.125 069 12259.90 -58.08 55274.40 88888.00 2008-03-09 08:04:01.250 069 12259.92 -58.27 55274.40 88888.00 2008-03-09 08:04:01.375 069 12259.95 -58.38 55274.40 88888.00 2008-03-09 08:04:01.500 069 12259.98 -58.48 55274.40 88888.00 2008-03-09 08:04:01.625 069 12259.95 -58.62 55274.40 88888.00 2008-03-09 08:04:01.750 069 12259.95 -58.73 55274.38 88888.00 2008-03-09 08:04:01.875 069 12260.00 -58.83 55274.40 88888.00 2008-03-09 08:04:02.000 069 12260.08 -58.98 55274.40 88888.00 2008-03-09 08:04:02.125 069 12260.15 -59.05 55274.38 88888.00 2008-03-09 08:04:02.250 069 12260.20 -59.12 55274.38 88888.00 2008-03-09 08:04:02.375 069 12260.17 -59.17 55274.38 88888.00 2008-03-09 08:04:02.500 069 12260.10 -59.25 55274.35 88888.00 2008-03-09 08:04:02.625 069 12260.15 -59.40 55274.32 88888.00 2008-03-09 08:04:02.750 069 12260.15 -59.60 55274.30 88888.00 2008-03-09 08:04:02.875 069 12260.10 -59.73 55274.25 88888.00 2008-03-09 08:04:03.000 069 12260.15 -59.83 55274.25 88888.00 2008-03-09 08:04:03.125 069 12260.23 -59.90 55274.22 88888.00 2008-03-09 08:04:03.250 069 12260.27 -59.98 55274.30 88888.00 2008-03-09 08:04:03.375 069 12260.35 -60.05 55274.30 88888.00 2008-03-09 08:04:03.500 069 12260.30 -60.23 55274.28 88888.00 2008-03-09 08:04:03.625 069 12260.27 -60.27 55274.28 88888.00 2008-03-09 08:04:03.750 069 12260.30 -60.38 55274.28 88888.00 2008-03-09 08:04:03.875 069 12260.25 -60.50 55274.28 88888.00 2008-03-09 08:04:04.000 069 12260.23 -60.52 55274.30 88888.00 2008-03-09 08:04:04.125 069 12260.23 -60.58 55274.32 88888.00 2008-03-09 08:04:04.250 069 12260.15 -60.70 55274.30 88888.00 2008-03-09 08:04:04.375 069 12260.12 -60.77 55274.28 88888.00 2008-03-09 08:04:04.500 069 12260.12 -60.83 55274.30 88888.00 2008-03-09 08:04:04.625 069 12260.08 -60.80 55274.32 88888.00 2008-03-09 08:04:04.750 069 12259.95 -60.90 55274.32 88888.00 2008-03-09 08:04:04.875 069 12259.83 -61.02 55274.28 88888.00 2008-03-09 08:04:05.000 069 12259.90 -60.98 55274.30 88888.00 2008-03-09 08:04:05.125 069 12259.98 -60.98 55274.30 88888.00 2008-03-09 08:04:05.250 069 12259.83 -61.05 55274.32 88888.00 2008-03-09 08:04:05.375 069 12259.75 -61.05 55274.35 88888.00 2008-03-09 08:04:05.500 069 12259.75 -61.05 55274.35 88888.00 2008-03-09 08:04:05.625 069 12259.83 -61.02 55274.35 88888.00 2008-03-09 08:04:05.750 069 12259.75 -61.05 55274.32 88888.00 2008-03-09 08:04:05.875 069 12259.62 -61.15 55274.32 88888.00 2008-03-09 08:04:06.000 069 12259.55 -61.12 55274.35 88888.00 2008-03-09 08:04:06.125 069 12259.48 -61.10 55274.35 88888.00 2008-03-09 08:04:06.250 069 12259.40 -61.05 55274.40 88888.00 2008-03-09 08:04:06.375 069 12259.38 -61.02 55274.38 88888.00 2008-03-09 08:04:06.500 069 12259.23 -61.10 55274.38 88888.00 2008-03-09 08:04:06.625 069 12259.15 -61.10 55274.38 88888.00 2008-03-09 08:04:06.750 069 12259.15 -61.15 55274.38 88888.00 2008-03-09 08:04:06.875 069 12259.12 -61.12 55274.38 88888.00 2008-03-09 08:04:07.000 069 12259.02 -61.10 55274.35 88888.00 2008-03-09 08:04:07.125 069 12258.98 -61.10 55274.38 88888.00 2008-03-09 08:04:07.250 069 12258.95 -61.12 55274.38 88888.00 2008-03-09 08:04:07.375 069 12258.92 -61.12 55274.38 88888.00 2008-03-09 08:04:07.500 069 12258.90 -61.05 55274.38 88888.00 2008-03-09 08:04:07.625 069 12258.85 -61.02 55274.40 88888.00 2008-03-09 08:04:07.750 069 12258.80 -61.05 55274.38 88888.00 2008-03-09 08:04:07.875 069 12258.80 -61.05 55274.38 88888.00 2008-03-09 08:04:08.000 069 12258.80 -61.02 55274.38 88888.00 2008-03-09 08:04:08.125 069 12258.73 -61.02 55274.38 88888.00 2008-03-09 08:04:08.250 069 12258.67 -61.02 55274.38 88888.00 2008-03-09 08:04:08.375 069 12258.73 -61.02 55274.35 88888.00 2008-03-09 08:04:08.500 069 12258.70 -61.00 55274.32 88888.00 2008-03-09 08:04:08.625 069 12258.70 -61.02 55274.30 88888.00 2008-03-09 08:04:08.750 069 12258.60 -61.08 55274.25 88888.00 2008-03-09 08:04:08.875 069 12258.60 -61.05 55274.25 88888.00 2008-03-09 08:04:09.000 069 12258.62 -61.00 55274.28 88888.00 2008-03-09 08:04:09.125 069 12258.62 -61.02 55274.25 88888.00 2008-03-09 08:04:09.250 069 12258.60 -61.05 55274.20 88888.00 2008-03-09 08:04:09.375 069 12258.58 -61.02 55274.20 88888.00 2008-03-09 08:04:09.500 069 12258.58 -60.95 55274.20 88888.00 2008-03-09 08:04:09.625 069 12258.62 -60.92 55274.18 88888.00 2008-03-09 08:04:09.750 069 12258.62 -60.95 55274.15 88888.00 2008-03-09 08:04:09.875 069 12258.62 -60.98 55274.10 88888.00 2008-03-09 08:04:10.000 069 12258.60 -60.90 55274.10 88888.00 2008-03-09 08:04:10.125 069 12258.52 -60.80 55274.12 88888.00 2008-03-09 08:04:10.250 069 12258.52 -60.70 55274.10 88888.00 2008-03-09 08:04:10.375 069 12258.48 -60.67 55274.07 88888.00 2008-03-09 08:04:10.500 069 12258.42 -60.70 55274.03 88888.00 2008-03-09 08:04:10.625 069 12258.40 -60.62 55274.00 88888.00 2008-03-09 08:04:10.750 069 12258.42 -60.42 55274.03 88888.00 2008-03-09 08:04:10.875 069 12258.45 -60.35 55274.03 88888.00 2008-03-09 08:04:11.000 069 12258.42 -60.30 55273.97 88888.00 2008-03-09 08:04:11.125 069 12258.40 -60.17 55273.95 88888.00 2008-03-09 08:04:11.250 069 12258.30 -60.12 55273.93 88888.00 2008-03-09 08:04:11.375 069 12258.30 -60.08 55273.90 88888.00 2008-03-09 08:04:11.500 069 12258.30 -60.02 55273.85 88888.00 2008-03-09 08:04:11.625 069 12258.33 -59.92 55273.82 88888.00 2008-03-09 08:04:11.750 069 12258.27 -59.83 55273.78 88888.00 2008-03-09 08:04:11.875 069 12258.27 -59.80 55273.78 88888.00 2008-03-09 08:04:12.000 069 12258.30 -59.67 55273.75 88888.00 2008-03-09 08:04:12.125 069 12258.27 -59.62 55273.70 88888.00 2008-03-09 08:04:12.250 069 12258.20 -59.62 55273.68 88888.00 2008-03-09 08:04:12.375 069 12258.17 -59.60 55273.65 88888.00 2008-03-09 08:04:12.500 069 12258.23 -59.50 55273.62 88888.00 2008-03-09 08:04:12.625 069 12258.30 -59.48 55273.57 88888.00 2008-03-09 08:04:12.750 069 12258.33 -59.48 55273.55 88888.00 2008-03-09 08:04:12.875 069 12258.25 -59.42 55273.55 88888.00 2008-03-09 08:04:13.000 069 12258.25 -59.33 55273.50 88888.00 2008-03-09 08:04:13.125 069 12258.27 -59.35 55273.47 88888.00 2008-03-09 08:04:13.250 069 12258.30 -59.38 55273.43 88888.00 2008-03-09 08:04:13.375 069 12258.33 -59.38 55273.40 88888.00 2008-03-09 08:04:13.500 069 12258.27 -59.38 55273.38 88888.00 2008-03-09 08:04:13.625 069 12258.20 -59.40 55273.28 88888.00 2008-03-09 08:04:13.750 069 12258.27 -59.40 55273.30 88888.00 2008-03-09 08:04:13.875 069 12258.40 -59.33 55273.28 88888.00 2008-03-09 08:04:14.000 069 12258.40 -59.33 55273.25 88888.00 2008-03-09 08:04:14.125 069 12258.30 -59.38 55273.20 88888.00 2008-03-09 08:04:14.250 069 12258.20 -59.50 55273.15 88888.00 2008-03-09 08:04:14.375 069 12258.25 -59.50 55273.12 88888.00 2008-03-09 08:04:14.500 069 12258.33 -59.48 55273.10 88888.00 2008-03-09 08:04:14.625 069 12258.30 -59.50 55273.07 88888.00 2008-03-09 08:04:14.750 069 12258.12 -59.60 55273.05 88888.00 2008-03-09 08:04:14.875 069 12258.12 -59.55 55273.05 88888.00 2008-03-09 08:04:15.000 069 12258.23 -59.50 55273.05 88888.00 2008-03-09 08:04:15.125 069 12258.27 -59.48 55273.03 88888.00 2008-03-09 08:04:15.250 069 12258.23 -59.50 55272.95 88888.00 2008-03-09 08:04:15.375 069 12258.17 -59.52 55272.95 88888.00 2008-03-09 08:04:15.500 069 12258.10 -59.55 55272.90 88888.00 2008-03-09 08:04:15.625 069 12258.08 -59.55 55272.93 88888.00 2008-03-09 08:04:15.750 069 12258.17 -59.50 55272.90 88888.00 2008-03-09 08:04:15.875 069 12258.25 -59.50 55272.85 88888.00 2008-03-09 08:04:16.000 069 12258.20 -59.60 55272.80 88888.00 2008-03-09 08:04:16.125 069 12258.17 -59.55 55272.82 88888.00 2008-03-09 08:04:16.250 069 12258.15 -59.52 55272.82 88888.00 2008-03-09 08:04:16.375 069 12258.17 -59.52 55272.82 88888.00 2008-03-09 08:04:16.500 069 12258.17 -59.55 55272.80 88888.00 2008-03-09 08:04:16.625 069 12258.10 -59.55 55272.78 88888.00 2008-03-09 08:04:16.750 069 12258.10 -59.58 55272.75 88888.00 2008-03-09 08:04:16.875 069 12258.12 -59.58 55272.72 88888.00 2008-03-09 08:04:17.000 069 12258.08 -59.58 55272.70 88888.00 2008-03-09 08:04:17.125 069 12258.08 -59.50 55272.72 88888.00 2008-03-09 08:04:17.250 069 12258.12 -59.45 55272.70 88888.00 2008-03-09 08:04:17.375 069 12258.23 -59.42 55272.68 88888.00 2008-03-09 08:04:17.500 069 12258.12 -59.45 55272.62 88888.00 2008-03-09 08:04:17.625 069 12258.00 -59.45 55272.57 88888.00 2008-03-09 08:04:17.750 069 12257.92 -59.38 55272.55 88888.00 2008-03-09 08:04:17.875 069 12257.95 -59.27 55272.55 88888.00 2008-03-09 08:04:18.000 069 12257.98 -59.23 55272.55 88888.00 2008-03-09 08:04:18.125 069 12258.05 -59.12 55272.53 88888.00 2008-03-09 08:04:18.250 069 12257.95 -59.12 55272.47 88888.00 2008-03-09 08:04:18.375 069 12257.88 -59.10 55272.43 88888.00 2008-03-09 08:04:18.500 069 12257.85 -58.95 55272.45 88888.00 2008-03-09 08:04:18.625 069 12257.98 -58.75 55272.43 88888.00 2008-03-09 08:04:18.750 069 12258.00 -58.70 55272.38 88888.00 2008-03-09 08:04:18.875 069 12257.98 -58.65 55272.35 88888.00 2008-03-09 08:04:19.000 069 12257.90 -58.55 55272.32 88888.00 2008-03-09 08:04:19.125 069 12257.92 -58.55 55272.28 88888.00 2008-03-09 08:04:19.250 069 12257.95 -58.48 55272.25 88888.00 2008-03-09 08:04:19.375 069 12257.95 -58.42 55272.25 88888.00 2008-03-09 08:04:19.500 069 12258.02 -58.33 55272.22 88888.00 2008-03-09 08:04:19.625 069 12258.02 -58.25 55272.20 88888.00 2008-03-09 08:04:19.750 069 12257.92 -58.25 55272.18 88888.00 2008-03-09 08:04:19.875 069 12257.90 -58.23 55272.15 88888.00 2008-03-09 08:04:20.000 069 12257.77 -58.15 55272.15 88888.00 2008-03-09 08:04:20.125 069 12257.70 -58.10 55272.18 88888.00 2008-03-09 08:04:20.250 069 12257.62 -58.15 55272.15 88888.00 2008-03-09 08:04:20.375 069 12257.60 -58.17 55272.10 88888.00 2008-03-09 08:04:20.500 069 12257.62 -58.15 55272.10 88888.00 2008-03-09 08:04:20.625 069 12257.67 -58.15 55272.10 88888.00 2008-03-09 08:04:20.750 069 12257.58 -58.20 55272.05 88888.00 2008-03-09 08:04:20.875 069 12257.58 -58.20 55272.03 88888.00 2008-03-09 08:04:21.000 069 12257.60 -58.20 55272.00 88888.00 2008-03-09 08:04:21.125 069 12257.65 -58.23 55272.00 88888.00 2008-03-09 08:04:21.250 069 12257.58 -58.25 55271.97 88888.00 2008-03-09 08:04:21.375 069 12257.60 -58.27 55271.95 88888.00 2008-03-09 08:04:21.500 069 12257.67 -58.33 55271.95 88888.00 2008-03-09 08:04:21.625 069 12257.77 -58.33 55271.95 88888.00 2008-03-09 08:04:21.750 069 12257.77 -58.38 55271.95 88888.00 2008-03-09 08:04:21.875 069 12257.75 -58.45 55271.93 88888.00 2008-03-09 08:04:22.000 069 12257.75 -58.52 55271.88 88888.00 2008-03-09 08:04:22.125 069 12257.77 -58.60 55271.88 88888.00 2008-03-09 08:04:22.250 069 12257.75 -58.65 55271.88 88888.00 2008-03-09 08:04:22.375 069 12257.80 -58.75 55271.85 88888.00 2008-03-09 08:04:22.500 069 12257.83 -58.83 55271.88 88888.00 2008-03-09 08:04:22.625 069 12257.80 -58.85 55271.85 88888.00 2008-03-09 08:04:22.750 069 12257.77 -58.88 55271.85 88888.00 2008-03-09 08:04:22.875 069 12257.83 -58.92 55271.85 88888.00 2008-03-09 08:04:23.000 069 12257.83 -59.02 55271.80 88888.00 2008-03-09 08:04:23.125 069 12257.83 -59.05 55271.78 88888.00 2008-03-09 08:04:23.250 069 12257.85 -59.15 55271.75 88888.00 2008-03-09 08:04:23.375 069 12257.90 -59.25 55271.72 88888.00 2008-03-09 08:04:23.500 069 12257.95 -59.30 55271.68 88888.00 2008-03-09 08:04:23.625 069 12258.00 -59.33 55271.65 88888.00 2008-03-09 08:04:23.750 069 12258.02 -59.33 55271.62 88888.00 2008-03-09 08:04:23.875 069 12258.00 -59.40 55271.60 88888.00 2008-03-09 08:04:24.000 069 12257.98 -59.58 55271.55 88888.00 2008-03-09 08:04:24.125 069 12258.00 -59.65 55271.55 88888.00 2008-03-09 08:04:24.250 069 12258.05 -59.62 55271.57 88888.00 2008-03-09 08:04:24.375 069 12258.12 -59.60 55271.57 88888.00 2008-03-09 08:04:24.500 069 12258.05 -59.73 55271.55 88888.00 2008-03-09 08:04:24.625 069 12257.95 -59.85 55271.53 88888.00 2008-03-09 08:04:24.750 069 12257.88 -59.95 55271.47 88888.00 2008-03-09 08:04:24.875 069 12257.90 -60.02 55271.45 88888.00 2008-03-09 08:04:25.000 069 12257.95 -60.05 55271.45 88888.00 2008-03-09 08:04:25.125 069 12257.98 -60.08 55271.53 88888.00 2008-03-09 08:04:25.250 069 12257.85 -60.20 55271.45 88888.00 2008-03-09 08:04:25.375 069 12257.77 -60.30 55271.43 88888.00 2008-03-09 08:04:25.500 069 12257.80 -60.35 55271.43 88888.00 2008-03-09 08:04:25.625 069 12257.77 -60.40 55271.45 88888.00 2008-03-09 08:04:25.750 069 12257.65 -60.48 55271.43 88888.00 2008-03-09 08:04:25.875 069 12257.70 -60.50 55271.45 88888.00 2008-03-09 08:04:26.000 069 12257.67 -60.58 55271.43 88888.00 2008-03-09 08:04:26.125 069 12257.55 -60.67 55271.40 88888.00 2008-03-09 08:04:26.250 069 12257.42 -60.80 55271.40 88888.00 2008-03-09 08:04:26.375 069 12257.38 -60.85 55271.43 88888.00 2008-03-09 08:04:26.500 069 12257.33 -60.88 55271.40 88888.00 2008-03-09 08:04:26.625 069 12257.27 -60.92 55271.43 88888.00 2008-03-09 08:04:26.750 069 12257.20 -60.98 55271.40 88888.00 2008-03-09 08:04:26.875 069 12257.20 -61.05 55271.35 88888.00 2008-03-09 08:04:27.000 069 12257.17 -61.15 55271.32 88888.00 2008-03-09 08:04:27.125 069 12257.05 -61.25 55271.35 88888.00 2008-03-09 08:04:27.250 069 12257.00 -61.27 55271.35 88888.00 2008-03-09 08:04:27.375 069 12256.98 -61.33 55271.32 88888.00 2008-03-09 08:04:27.500 069 12256.95 -61.38 55271.32 88888.00 2008-03-09 08:04:27.625 069 12256.95 -61.45 55271.32 88888.00 2008-03-09 08:04:27.750 069 12256.90 -61.50 55271.30 88888.00 2008-03-09 08:04:27.875 069 12256.83 -61.60 55271.28 88888.00 2008-03-09 08:04:28.000 069 12256.85 -61.62 55271.25 88888.00 2008-03-09 08:04:28.125 069 12256.83 -61.70 55271.22 88888.00 2008-03-09 08:04:28.250 069 12256.83 -61.83 55271.25 88888.00 2008-03-09 08:04:28.375 069 12256.88 -61.85 55271.20 88888.00 2008-03-09 08:04:28.500 069 12256.90 -61.83 55271.20 88888.00 2008-03-09 08:04:28.625 069 12256.95 -61.85 55271.18 88888.00 2008-03-09 08:04:28.750 069 12257.00 -61.90 55271.18 88888.00 2008-03-09 08:04:28.875 069 12256.95 -61.95 55271.15 88888.00 2008-03-09 08:04:29.000 069 12256.88 -62.05 55271.12 88888.00 2008-03-09 08:04:29.125 069 12256.85 -62.08 55271.10 88888.00 2008-03-09 08:04:29.250 069 12256.90 -62.08 55271.10 88888.00 2008-03-09 08:04:29.375 069 12256.90 -62.10 55271.10 88888.00 2008-03-09 08:04:29.500 069 12256.88 -62.17 55271.03 88888.00 2008-03-09 08:04:29.625 069 12256.95 -62.27 55271.03 88888.00 2008-03-09 08:04:29.750 069 12257.00 -62.35 55270.97 88888.00 2008-03-09 08:04:29.875 069 12257.00 -62.35 55270.97 88888.00 2008-03-09 08:04:30.000 069 12257.02 -62.38 55270.93 88888.00 2008-03-09 08:04:30.125 069 12257.00 -62.52 55270.85 88888.00 2008-03-09 08:04:30.250 069 12257.00 -62.58 55270.88 88888.00 2008-03-09 08:04:30.375 069 12257.05 -62.50 55270.90 88888.00 2008-03-09 08:04:30.500 069 12257.17 -62.50 55270.90 88888.00 2008-03-09 08:04:30.625 069 12257.12 -62.62 55270.85 88888.00 2008-03-09 08:04:30.750 069 12257.08 -62.77 55270.80 88888.00 2008-03-09 08:04:30.875 069 12257.12 -62.83 55270.75 88888.00 2008-03-09 08:04:31.000 069 12257.12 -62.90 55270.75 88888.00 2008-03-09 08:04:31.125 069 12257.08 -63.00 55270.75 88888.00 2008-03-09 08:04:31.250 069 12257.02 -63.10 55270.72 88888.00 2008-03-09 08:04:31.375 069 12257.05 -63.15 55270.70 88888.00 2008-03-09 08:04:31.500 069 12257.05 -63.25 55270.65 88888.00 2008-03-09 08:04:31.625 069 12257.08 -63.33 55270.62 88888.00 2008-03-09 08:04:31.750 069 12257.00 -63.38 55270.65 88888.00 2008-03-09 08:04:31.875 069 12256.98 -63.50 55270.60 88888.00 2008-03-09 08:04:32.000 069 12256.95 -63.60 55270.57 88888.00 2008-03-09 08:04:32.125 069 12256.98 -63.67 55270.53 88888.00 2008-03-09 08:04:32.250 069 12256.98 -63.73 55270.53 88888.00 2008-03-09 08:04:32.375 069 12256.92 -63.80 55270.50 88888.00 2008-03-09 08:04:32.500 069 12256.85 -63.98 55270.45 88888.00 2008-03-09 08:04:32.625 069 12256.80 -64.05 55270.43 88888.00 2008-03-09 08:04:32.750 069 12256.80 -64.10 55270.43 88888.00 2008-03-09 08:04:32.875 069 12256.83 -64.15 55270.43 88888.00 2008-03-09 08:04:33.000 069 12256.85 -64.28 55270.40 88888.00 2008-03-09 08:04:33.125 069 12256.80 -64.42 55270.38 88888.00 2008-03-09 08:04:33.250 069 12256.85 -64.47 55270.38 88888.00 2008-03-09 08:04:33.375 069 12256.95 -64.47 55270.40 88888.00 2008-03-09 08:04:33.500 069 12256.88 -64.58 55270.38 88888.00 2008-03-09 08:04:33.625 069 12256.80 -64.72 55270.32 88888.00 2008-03-09 08:04:33.750 069 12256.73 -64.80 55270.28 88888.00 2008-03-09 08:04:33.875 069 12256.67 -64.80 55270.28 88888.00 2008-03-09 08:04:34.000 069 12256.65 -64.90 55270.20 88888.00 2008-03-09 08:04:34.125 069 12256.60 -64.90 55270.25 88888.00 2008-03-09 08:04:34.250 069 12256.52 -64.92 55270.28 88888.00 2008-03-09 08:04:34.375 069 12256.45 -64.97 55270.22 88888.00 2008-03-09 08:04:34.500 069 12256.27 -65.05 55270.18 88888.00 2008-03-09 08:04:34.625 069 12256.12 -65.15 55270.15 88888.00 2008-03-09 08:04:34.750 069 12256.02 -65.22 55270.15 88888.00 2008-03-09 08:04:34.875 069 12256.02 -65.22 55270.15 88888.00 2008-03-09 08:04:35.000 069 12256.02 -65.20 55270.15 88888.00 2008-03-09 08:04:35.125 069 12255.95 -65.25 55270.12 88888.00 2008-03-09 08:04:35.250 069 12255.85 -65.38 55270.10 88888.00 2008-03-09 08:04:35.375 069 12255.88 -65.42 55270.07 88888.00 2008-03-09 08:04:35.500 069 12255.88 -65.47 55270.05 88888.00 2008-03-09 08:04:35.625 069 12255.80 -65.50 55270.05 88888.00 2008-03-09 08:04:35.750 069 12255.73 -65.58 55270.05 88888.00 2008-03-09 08:04:35.875 069 12255.67 -65.62 55270.03 88888.00 2008-03-09 08:04:36.000 069 12255.55 -65.75 55269.95 88888.00 2008-03-09 08:04:36.125 069 12255.48 -65.67 55269.95 88888.00 2008-03-09 08:04:36.250 069 12255.40 -65.75 55269.97 88888.00 2008-03-09 08:04:36.375 069 12255.40 -65.75 55270.00 88888.00 2008-03-09 08:04:36.500 069 12255.38 -65.80 55269.93 88888.00 2008-03-09 08:04:36.625 069 12255.38 -65.83 55269.90 88888.00 2008-03-09 08:04:36.750 069 12255.38 -65.85 55269.90 88888.00 2008-03-09 08:04:36.875 069 12255.35 -65.88 55269.90 88888.00 2008-03-09 08:04:37.000 069 12255.35 -65.90 55269.88 88888.00 2008-03-09 08:04:37.125 069 12255.35 -65.88 55269.90 88888.00 2008-03-09 08:04:37.250 069 12255.42 -65.83 55269.90 88888.00 2008-03-09 08:04:37.375 069 12255.38 -65.95 55269.85 88888.00 2008-03-09 08:04:37.500 069 12255.23 -66.05 55269.78 88888.00 2008-03-09 08:04:37.625 069 12255.27 -66.08 55269.80 88888.00 2008-03-09 08:04:37.750 069 12255.27 -66.15 55269.75 88888.00 2008-03-09 08:04:37.875 069 12255.27 -66.15 55269.72 88888.00 2008-03-09 08:04:38.000 069 12255.30 -66.08 55269.72 88888.00 2008-03-09 08:04:38.125 069 12255.30 -66.12 55269.72 88888.00 2008-03-09 08:04:38.250 069 12255.30 -66.20 55269.70 88888.00 2008-03-09 08:04:38.375 069 12255.25 -66.20 55269.65 88888.00 2008-03-09 08:04:38.500 069 12255.30 -66.17 55269.68 88888.00 2008-03-09 08:04:38.625 069 12255.35 -66.20 55269.68 88888.00 2008-03-09 08:04:38.750 069 12255.30 -66.25 55269.65 88888.00 2008-03-09 08:04:38.875 069 12255.27 -66.33 55269.65 88888.00 2008-03-09 08:04:39.000 069 12255.33 -66.38 55269.60 88888.00 2008-03-09 08:04:39.125 069 12255.42 -66.40 55269.62 88888.00 2008-03-09 08:04:39.250 069 12255.45 -66.40 55269.60 88888.00 2008-03-09 08:04:39.375 069 12255.45 -66.45 55269.57 88888.00 2008-03-09 08:04:39.500 069 12255.40 -66.50 55269.55 88888.00 2008-03-09 08:04:39.625 069 12255.42 -66.47 55269.53 88888.00 2008-03-09 08:04:39.750 069 12255.45 -66.50 55269.50 88888.00 2008-03-09 08:04:39.875 069 12255.50 -66.55 55269.45 88888.00 2008-03-09 08:04:40.000 069 12255.48 -66.53 55269.43 88888.00 2008-03-09 08:04:40.125 069 12255.45 -66.58 55269.40 88888.00 2008-03-09 08:04:40.250 069 12255.58 -66.58 55269.38 88888.00 2008-03-09 08:04:40.375 069 12255.73 -66.50 55269.35 88888.00 2008-03-09 08:04:40.500 069 12255.70 -66.53 55269.32 88888.00 2008-03-09 08:04:40.625 069 12255.62 -66.58 55269.30 88888.00 2008-03-09 08:04:40.750 069 12255.50 -66.62 55269.25 88888.00 2008-03-09 08:04:40.875 069 12255.50 -66.55 55269.22 88888.00 2008-03-09 08:04:41.000 069 12255.48 -66.47 55269.22 88888.00 2008-03-09 08:04:41.125 069 12255.40 -66.45 55269.18 88888.00 2008-03-09 08:04:41.250 069 12255.40 -66.42 55269.15 88888.00 2008-03-09 08:04:41.375 069 12255.50 -66.28 55269.12 88888.00 2008-03-09 08:04:41.500 069 12255.45 -66.15 55269.12 88888.00 2008-03-09 08:04:41.625 069 12255.42 -66.10 55269.10 88888.00 2008-03-09 08:04:41.750 069 12255.48 -66.05 55269.07 88888.00 2008-03-09 08:04:41.875 069 12255.45 -65.92 55269.05 88888.00 2008-03-09 08:04:42.000 069 12255.45 -65.83 55269.03 88888.00 2008-03-09 08:04:42.125 069 12255.40 -65.70 55269.00 88888.00 2008-03-09 08:04:42.250 069 12255.33 -65.67 55268.97 88888.00 2008-03-09 08:04:42.375 069 12255.27 -65.62 55268.93 88888.00 2008-03-09 08:04:42.500 069 12255.33 -65.55 55268.93 88888.00 2008-03-09 08:04:42.625 069 12255.40 -65.42 55268.93 88888.00 2008-03-09 08:04:42.750 069 12255.30 -65.40 55268.85 88888.00 2008-03-09 08:04:42.875 069 12255.23 -65.38 55268.80 88888.00 2008-03-09 08:04:43.000 069 12255.23 -65.35 55268.75 88888.00 2008-03-09 08:04:43.125 069 12255.25 -65.30 55268.75 88888.00 2008-03-09 08:04:43.250 069 12255.23 -65.22 55268.72 88888.00 2008-03-09 08:04:43.375 069 12255.20 -65.15 55268.68 88888.00 2008-03-09 08:04:43.500 069 12255.20 -65.12 55268.65 88888.00 2008-03-09 08:04:43.625 069 12255.25 -65.12 55268.62 88888.00 2008-03-09 08:04:43.750 069 12255.23 -65.10 55268.57 88888.00 2008-03-09 08:04:43.875 069 12255.20 -64.97 55268.53 88888.00 2008-03-09 08:04:44.000 069 12255.23 -64.95 55268.47 88888.00 2008-03-09 08:04:44.125 069 12255.30 -64.97 55268.47 88888.00 2008-03-09 08:04:44.250 069 12255.33 -65.05 55268.38 88888.00 2008-03-09 08:04:44.375 069 12255.30 -65.03 55268.32 88888.00 2008-03-09 08:04:44.500 069 12255.38 -64.97 55268.32 88888.00 2008-03-09 08:04:44.625 069 12255.38 -65.00 55268.30 88888.00 2008-03-09 08:04:44.750 069 12255.33 -64.97 55268.30 88888.00 2008-03-09 08:04:44.875 069 12255.38 -64.95 55268.22 88888.00 2008-03-09 08:04:45.000 069 12255.38 -65.00 55268.18 88888.00 2008-03-09 08:04:45.125 069 12255.38 -65.05 55268.18 88888.00 2008-03-09 08:04:45.250 069 12255.40 -65.00 55268.15 88888.00 2008-03-09 08:04:45.375 069 12255.38 -64.97 55268.15 88888.00 2008-03-09 08:04:45.500 069 12255.42 -64.97 55268.10 88888.00 2008-03-09 08:04:45.625 069 12255.50 -64.92 55268.07 88888.00 2008-03-09 08:04:45.750 069 12255.52 -64.97 55268.05 88888.00 2008-03-09 08:04:45.875 069 12255.52 -65.05 55268.03 88888.00 2008-03-09 08:04:46.000 069 12255.58 -65.05 55267.97 88888.00 2008-03-09 08:04:46.125 069 12255.55 -65.03 55267.95 88888.00 2008-03-09 08:04:46.250 069 12255.58 -65.03 55267.97 88888.00 2008-03-09 08:04:46.375 069 12255.65 -65.03 55267.93 88888.00 2008-03-09 08:04:46.500 069 12255.83 -65.03 55267.90 88888.00 2008-03-09 08:04:46.625 069 12255.83 -65.10 55267.85 88888.00 2008-03-09 08:04:46.750 069 12255.80 -65.08 55267.88 88888.00 2008-03-09 08:04:46.875 069 12255.92 -65.05 55267.85 88888.00 2008-03-09 08:04:47.000 069 12256.00 -65.03 55267.80 88888.00 2008-03-09 08:04:47.125 069 12256.08 -65.03 55267.82 88888.00 2008-03-09 08:04:47.250 069 12256.08 -65.05 55267.80 88888.00 2008-03-09 08:04:47.375 069 12256.08 -65.08 55267.78 88888.00 2008-03-09 08:04:47.500 069 12256.10 -65.12 55267.75 88888.00 2008-03-09 08:04:47.625 069 12256.08 -65.15 55267.72 88888.00 2008-03-09 08:04:47.750 069 12256.08 -65.17 55267.72 88888.00 2008-03-09 08:04:47.875 069 12256.05 -65.12 55267.72 88888.00 2008-03-09 08:04:48.000 069 12256.02 -65.15 55267.70 88888.00 2008-03-09 08:04:48.125 069 12256.05 -65.15 55267.70 88888.00 2008-03-09 08:04:48.250 069 12256.08 -65.22 55267.65 88888.00 2008-03-09 08:04:48.375 069 12256.08 -65.33 55267.62 88888.00 2008-03-09 08:04:48.500 069 12256.08 -65.30 55267.60 88888.00 2008-03-09 08:04:48.625 069 12256.05 -65.30 55267.62 88888.00 2008-03-09 08:04:48.750 069 12256.05 -65.28 55267.65 88888.00 2008-03-09 08:04:48.875 069 12256.08 -65.22 55267.62 88888.00 2008-03-09 08:04:49.000 069 12256.10 -65.33 55267.57 88888.00 2008-03-09 08:04:49.125 069 12256.17 -65.33 55267.53 88888.00 2008-03-09 08:04:49.250 069 12256.15 -65.33 55267.50 88888.00 2008-03-09 08:04:49.375 069 12256.10 -65.35 55267.53 88888.00 2008-03-09 08:04:49.500 069 12256.10 -65.38 55267.53 88888.00 2008-03-09 08:04:49.625 069 12256.10 -65.42 55267.53 88888.00 2008-03-09 08:04:49.750 069 12256.15 -65.45 55267.55 88888.00 2008-03-09 08:04:49.875 069 12256.17 -65.42 55267.53 88888.00 2008-03-09 08:04:50.000 069 12256.10 -65.47 55267.50 88888.00 2008-03-09 08:04:50.125 069 12256.12 -65.50 55267.47 88888.00 2008-03-09 08:04:50.250 069 12256.20 -65.58 55267.45 88888.00 2008-03-09 08:04:50.375 069 12256.15 -65.60 55267.45 88888.00 2008-03-09 08:04:50.500 069 12256.10 -65.60 55267.43 88888.00 2008-03-09 08:04:50.625 069 12256.08 -65.58 55267.43 88888.00 2008-03-09 08:04:50.750 069 12256.02 -65.58 55267.45 88888.00 2008-03-09 08:04:50.875 069 12256.02 -65.60 55267.43 88888.00 2008-03-09 08:04:51.000 069 12256.08 -65.60 55267.43 88888.00 2008-03-09 08:04:51.125 069 12256.00 -65.67 55267.38 88888.00 2008-03-09 08:04:51.250 069 12255.90 -65.72 55267.35 88888.00 2008-03-09 08:04:51.375 069 12255.90 -65.78 55267.35 88888.00 2008-03-09 08:04:51.500 069 12255.92 -65.80 55267.38 88888.00 2008-03-09 08:04:51.625 069 12255.92 -65.80 55267.35 88888.00 2008-03-09 08:04:51.750 069 12255.80 -65.85 55267.30 88888.00 2008-03-09 08:04:51.875 069 12255.77 -65.85 55267.30 88888.00 2008-03-09 08:04:52.000 069 12255.70 -65.90 55267.30 88888.00 2008-03-09 08:04:52.125 069 12255.70 -65.92 55267.28 88888.00 2008-03-09 08:04:52.250 069 12255.80 -65.85 55267.30 88888.00 2008-03-09 08:04:52.375 069 12255.83 -65.88 55267.28 88888.00 2008-03-09 08:04:52.500 069 12255.65 -66.00 55267.22 88888.00 2008-03-09 08:04:52.625 069 12255.52 -66.10 55267.18 88888.00 2008-03-09 08:04:52.750 069 12255.48 -66.15 55267.18 88888.00 2008-03-09 08:04:52.875 069 12255.55 -66.12 55267.22 88888.00 2008-03-09 08:04:53.000 069 12255.55 -66.15 55267.18 88888.00 2008-03-09 08:04:53.125 069 12255.45 -66.20 55267.15 88888.00 2008-03-09 08:04:53.250 069 12255.48 -66.28 55267.15 88888.00 2008-03-09 08:04:53.375 069 12255.40 -66.38 55267.15 88888.00 2008-03-09 08:04:53.500 069 12255.38 -66.45 55267.07 88888.00 2008-03-09 08:04:53.625 069 12255.40 -66.45 55267.10 88888.00 2008-03-09 08:04:53.750 069 12255.40 -66.45 55267.10 88888.00 2008-03-09 08:04:53.875 069 12255.33 -66.55 55267.05 88888.00 2008-03-09 08:04:54.000 069 12255.23 -66.65 55267.00 88888.00 2008-03-09 08:04:54.125 069 12255.17 -66.67 55267.00 88888.00 2008-03-09 08:04:54.250 069 12255.12 -66.70 55266.95 88888.00 2008-03-09 08:04:54.375 069 12255.17 -66.75 55266.93 88888.00 2008-03-09 08:04:54.500 069 12255.15 -66.78 55266.93 88888.00 2008-03-09 08:04:54.625 069 12255.10 -66.85 55266.85 88888.00 2008-03-09 08:04:54.750 069 12255.05 -66.92 55266.85 88888.00 2008-03-09 08:04:54.875 069 12255.08 -66.88 55266.82 88888.00 2008-03-09 08:04:55.000 069 12255.05 -66.88 55266.80 88888.00 2008-03-09 08:04:55.125 069 12255.02 -66.92 55266.75 88888.00 2008-03-09 08:04:55.250 069 12255.00 -67.03 55266.72 88888.00 2008-03-09 08:04:55.375 069 12254.95 -67.05 55266.70 88888.00 2008-03-09 08:04:55.500 069 12255.02 -67.05 55266.70 88888.00 2008-03-09 08:04:55.625 069 12255.00 -67.05 55266.68 88888.00 2008-03-09 08:04:55.750 069 12254.98 -67.03 55266.65 88888.00 2008-03-09 08:04:55.875 069 12255.08 -67.05 55266.57 88888.00 2008-03-09 08:04:56.000 069 12255.02 -67.10 55266.50 88888.00 2008-03-09 08:04:56.125 069 12254.95 -67.17 55266.47 88888.00 2008-03-09 08:04:56.250 069 12254.98 -67.20 55266.50 88888.00 2008-03-09 08:04:56.375 069 12254.98 -67.15 55266.47 88888.00 2008-03-09 08:04:56.500 069 12254.98 -67.15 55266.45 88888.00 2008-03-09 08:04:56.625 069 12255.00 -67.17 55266.40 88888.00 2008-03-09 08:04:56.750 069 12255.05 -67.17 55266.35 88888.00 2008-03-09 08:04:56.875 069 12255.05 -67.22 55266.35 88888.00 2008-03-09 08:04:57.000 069 12255.08 -67.28 55266.28 88888.00 2008-03-09 08:04:57.125 069 12255.08 -67.25 55266.25 88888.00 2008-03-09 08:04:57.250 069 12255.00 -67.35 55266.18 88888.00 2008-03-09 08:04:57.375 069 12255.02 -67.38 55266.12 88888.00 2008-03-09 08:04:57.500 069 12255.08 -67.40 55266.12 88888.00 2008-03-09 08:04:57.625 069 12255.05 -67.45 55266.07 88888.00 2008-03-09 08:04:57.750 069 12255.08 -67.42 55266.03 88888.00 2008-03-09 08:04:57.875 069 12255.10 -67.42 55266.00 88888.00 2008-03-09 08:04:58.000 069 12255.17 -67.45 55265.97 88888.00 2008-03-09 08:04:58.125 069 12255.23 -67.42 55265.97 88888.00 2008-03-09 08:04:58.250 069 12255.20 -67.50 55265.88 88888.00 2008-03-09 08:04:58.375 069 12255.17 -67.47 55265.85 88888.00 2008-03-09 08:04:58.500 069 12255.20 -67.45 55265.82 88888.00 2008-03-09 08:04:58.625 069 12255.23 -67.50 55265.78 88888.00 2008-03-09 08:04:58.750 069 12255.23 -67.55 55265.75 88888.00 2008-03-09 08:04:58.875 069 12255.20 -67.53 55265.70 88888.00 2008-03-09 08:04:59.000 069 12255.25 -67.55 55265.62 88888.00 2008-03-09 08:04:59.125 069 12255.35 -67.53 55265.62 88888.00 2008-03-09 08:04:59.250 069 12255.42 -67.53 55265.60 88888.00 2008-03-09 08:04:59.375 069 12255.30 -67.60 55265.53 88888.00 2008-03-09 08:04:59.500 069 12255.25 -67.67 55265.50 88888.00 2008-03-09 08:04:59.625 069 12255.30 -67.60 55265.50 88888.00 2008-03-09 08:04:59.750 069 12255.33 -67.67 55265.45 88888.00 2008-03-09 08:04:59.875 069 12255.27 -67.80 55265.35 88888.00 2008-03-09 08:05:00.000 069 12255.25 -67.83 55265.32 88888.00 2008-03-09 08:05:00.125 069 12255.35 -67.75 55265.32 88888.00 2008-03-09 08:05:00.250 069 12255.40 -67.75 55265.28 88888.00 2008-03-09 08:05:00.375 069 12255.50 -67.75 55265.20 88888.00 2008-03-09 08:05:00.500 069 12255.60 -67.75 55265.15 88888.00 2008-03-09 08:05:00.625 069 12255.70 -67.70 55265.10 88888.00 2008-03-09 08:05:00.750 069 12255.73 -67.72 55265.05 88888.00 2008-03-09 08:05:00.875 069 12255.73 -67.78 55265.00 88888.00 2008-03-09 08:05:01.000 069 12255.73 -67.80 55264.97 88888.00 2008-03-09 08:05:01.125 069 12255.75 -67.78 55264.95 88888.00 2008-03-09 08:05:01.250 069 12255.83 -67.80 55264.90 88888.00 2008-03-09 08:05:01.375 069 12255.90 -67.80 55264.88 88888.00 2008-03-09 08:05:01.500 069 12255.92 -67.85 55264.82 88888.00 2008-03-09 08:05:01.625 069 12255.95 -67.85 55264.80 88888.00 2008-03-09 08:05:01.750 069 12256.02 -67.88 55264.75 88888.00 2008-03-09 08:05:01.875 069 12256.17 -67.83 55264.75 88888.00 2008-03-09 08:05:02.000 069 12256.23 -67.88 55264.70 88888.00 2008-03-09 08:05:02.125 069 12256.20 -67.97 55264.65 88888.00 2008-03-09 08:05:02.250 069 12256.12 -68.03 55264.60 88888.00 2008-03-09 08:05:02.375 069 12256.17 -68.03 55264.60 88888.00 2008-03-09 08:05:02.500 069 12256.20 -68.00 55264.57 88888.00 2008-03-09 08:05:02.625 069 12256.12 -68.05 55264.55 88888.00 2008-03-09 08:05:02.750 069 12256.02 -68.08 55264.53 88888.00 2008-03-09 08:05:02.875 069 12256.02 -68.08 55264.53 88888.00 2008-03-09 08:05:03.000 069 12256.05 -68.03 55264.50 88888.00 2008-03-09 08:05:03.125 069 12256.10 -68.03 55264.47 88888.00 2008-03-09 08:05:03.250 069 12256.05 -68.05 55264.43 88888.00 2008-03-09 08:05:03.375 069 12256.08 -68.05 55264.38 88888.00 2008-03-09 08:05:03.500 069 12256.10 -68.08 55264.38 88888.00 2008-03-09 08:05:03.625 069 12256.20 -68.08 55264.38 88888.00 2008-03-09 08:05:03.750 069 12256.27 -68.03 55264.38 88888.00 2008-03-09 08:05:03.875 069 12256.33 -68.00 55264.35 88888.00 2008-03-09 08:05:04.000 069 12256.33 -68.00 55264.30 88888.00 2008-03-09 08:05:04.125 069 12256.25 -68.05 55264.28 88888.00 2008-03-09 08:05:04.250 069 12256.25 -68.00 55264.25 88888.00 2008-03-09 08:05:04.375 069 12256.25 -67.95 55264.25 88888.00 2008-03-09 08:05:04.500 069 12256.27 -67.97 55264.22 88888.00 2008-03-09 08:05:04.625 069 12256.35 -67.95 55264.22 88888.00 2008-03-09 08:05:04.750 069 12256.38 -67.97 55264.20 88888.00 2008-03-09 08:05:04.875 069 12256.38 -68.03 55264.15 88888.00 2008-03-09 08:05:05.000 069 12256.27 -68.12 55264.10 88888.00 2008-03-09 08:05:05.125 069 12256.20 -68.20 55264.12 88888.00 2008-03-09 08:05:05.250 069 12256.17 -68.17 55264.12 88888.00 2008-03-09 08:05:05.375 069 12256.20 -68.22 55264.10 88888.00 2008-03-09 08:05:05.500 069 12256.17 -68.22 55264.10 88888.00 2008-03-09 08:05:05.625 069 12256.17 -68.28 55264.07 88888.00 2008-03-09 08:05:05.750 069 12256.15 -68.38 55264.03 88888.00 2008-03-09 08:05:05.875 069 12256.20 -68.40 55264.05 88888.00 2008-03-09 08:05:06.000 069 12256.17 -68.40 55264.05 88888.00 2008-03-09 08:05:06.125 069 12256.12 -68.42 55264.05 88888.00 2008-03-09 08:05:06.250 069 12256.05 -68.55 55263.97 88888.00 2008-03-09 08:05:06.375 069 12256.02 -68.65 55263.95 88888.00 2008-03-09 08:05:06.500 069 12255.98 -68.78 55263.88 88888.00 2008-03-09 08:05:06.625 069 12256.00 -68.72 55263.88 88888.00 2008-03-09 08:05:06.750 069 12256.02 -68.72 55263.88 88888.00 2008-03-09 08:05:06.875 069 12256.05 -68.88 55263.82 88888.00 2008-03-09 08:05:07.000 069 12256.05 -68.92 55263.80 88888.00 2008-03-09 08:05:07.125 069 12256.08 -68.90 55263.82 88888.00 2008-03-09 08:05:07.250 069 12256.05 -69.00 55263.78 88888.00 2008-03-09 08:05:07.375 069 12256.05 -69.05 55263.78 88888.00 2008-03-09 08:05:07.500 069 12255.98 -69.15 55263.72 88888.00 2008-03-09 08:05:07.625 069 12255.98 -69.20 55263.68 88888.00 2008-03-09 08:05:07.750 069 12255.95 -69.25 55263.65 88888.00 2008-03-09 08:05:07.875 069 12255.88 -69.38 55263.60 88888.00 2008-03-09 08:05:08.000 069 12255.88 -69.45 55263.60 88888.00 2008-03-09 08:05:08.125 069 12255.90 -69.50 55263.62 88888.00 2008-03-09 08:05:08.250 069 12255.92 -69.58 55263.57 88888.00 2008-03-09 08:05:08.375 069 12255.98 -69.67 55263.53 88888.00 2008-03-09 08:05:08.500 069 12255.98 -69.72 55263.50 88888.00 2008-03-09 08:05:08.625 069 12256.00 -69.75 55263.53 88888.00 2008-03-09 08:05:08.750 069 12256.00 -69.83 55263.50 88888.00 2008-03-09 08:05:08.875 069 12255.98 -69.85 55263.50 88888.00 2008-03-09 08:05:09.000 069 12256.02 -69.90 55263.45 88888.00 2008-03-09 08:05:09.125 069 12256.02 -70.03 55263.40 88888.00 2008-03-09 08:05:09.250 069 12255.98 -70.08 55263.32 88888.00 2008-03-09 08:05:09.375 069 12255.98 -70.12 55263.35 88888.00 2008-03-09 08:05:09.500 069 12256.05 -70.12 55263.38 88888.00 2008-03-09 08:05:09.625 069 12256.05 -70.17 55263.32 88888.00 2008-03-09 08:05:09.750 069 12256.05 -70.20 55263.25 88888.00 2008-03-09 08:05:09.875 069 12256.05 -70.17 55263.20 88888.00 2008-03-09 08:05:10.000 069 12256.08 -70.22 55263.18 88888.00 2008-03-09 08:05:10.125 069 12256.08 -70.17 55263.18 88888.00 2008-03-09 08:05:10.250 069 12256.17 -70.15 55263.18 88888.00 2008-03-09 08:05:10.375 069 12256.27 -70.15 55263.15 88888.00 2008-03-09 08:05:10.500 069 12256.33 -70.17 55263.10 88888.00 2008-03-09 08:05:10.625 069 12256.27 -70.17 55263.05 88888.00 2008-03-09 08:05:10.750 069 12256.23 -70.17 55263.03 88888.00 2008-03-09 08:05:10.875 069 12256.20 -70.22 55262.95 88888.00 2008-03-09 08:05:11.000 069 12256.25 -70.17 55262.93 88888.00 2008-03-09 08:05:11.125 069 12256.33 -70.08 55263.00 88888.00 2008-03-09 08:05:11.250 069 12256.38 -70.10 55262.97 88888.00 2008-03-09 08:05:11.375 069 12256.38 -70.17 55262.88 88888.00 2008-03-09 08:05:11.500 069 12256.35 -70.20 55262.88 88888.00 2008-03-09 08:05:11.625 069 12256.35 -70.22 55262.85 88888.00 2008-03-09 08:05:11.750 069 12256.40 -70.28 55262.80 88888.00 2008-03-09 08:05:11.875 069 12256.42 -70.33 55262.80 88888.00 2008-03-09 08:05:12.000 069 12256.45 -70.38 55262.78 88888.00 2008-03-09 08:05:12.125 069 12256.45 -70.47 55262.75 88888.00 2008-03-09 08:05:12.250 069 12256.48 -70.60 55262.70 88888.00 2008-03-09 08:05:12.375 069 12256.50 -70.62 55262.68 88888.00 2008-03-09 08:05:12.500 069 12256.48 -70.75 55262.62 88888.00 2008-03-09 08:05:12.625 069 12256.50 -70.85 55262.62 88888.00 2008-03-09 08:05:12.750 069 12256.60 -70.88 55262.62 88888.00 2008-03-09 08:05:12.875 069 12256.62 -70.95 55262.62 88888.00 2008-03-09 08:05:13.000 069 12256.67 -71.00 55262.62 88888.00 2008-03-09 08:05:13.125 069 12256.65 -71.08 55262.65 88888.00 2008-03-09 08:05:13.250 069 12256.60 -71.12 55262.62 88888.00 2008-03-09 08:05:13.375 069 12256.58 -71.20 55262.57 88888.00 2008-03-09 08:05:13.500 069 12256.52 -71.30 55262.53 88888.00 2008-03-09 08:05:13.625 069 12256.55 -71.40 55262.55 88888.00 2008-03-09 08:05:13.750 069 12256.60 -71.47 55262.55 88888.00 2008-03-09 08:05:13.875 069 12256.52 -71.55 55262.55 88888.00 2008-03-09 08:05:14.000 069 12256.40 -71.60 55262.57 88888.00 2008-03-09 08:05:14.125 069 12256.35 -71.62 55262.60 88888.00 2008-03-09 08:05:14.250 069 12256.30 -71.70 55262.57 88888.00 2008-03-09 08:05:14.375 069 12256.27 -71.75 55262.60 88888.00 2008-03-09 08:05:14.500 069 12256.23 -71.75 55262.62 88888.00 2008-03-09 08:05:14.625 069 12256.20 -71.75 55262.62 88888.00 2008-03-09 08:05:14.750 069 12256.10 -71.75 55262.57 88888.00 2008-03-09 08:05:14.875 069 12256.02 -71.72 55262.57 88888.00 2008-03-09 08:05:15.000 069 12256.00 -71.75 55262.57 88888.00 2008-03-09 08:05:15.125 069 12256.05 -71.72 55262.60 88888.00 2008-03-09 08:05:15.250 069 12256.05 -71.75 55262.65 88888.00 2008-03-09 08:05:15.375 069 12256.08 -71.75 55262.62 88888.00 2008-03-09 08:05:15.500 069 12256.08 -71.80 55262.62 88888.00 2008-03-09 08:05:15.625 069 12256.00 -71.80 55262.62 88888.00 2008-03-09 08:05:15.750 069 12255.98 -71.75 55262.62 88888.00 2008-03-09 08:05:15.875 069 12255.98 -71.78 55262.62 88888.00 2008-03-09 08:05:16.000 069 12256.00 -71.75 55262.65 88888.00 2008-03-09 08:05:16.125 069 12256.02 -71.75 55262.68 88888.00 2008-03-09 08:05:16.250 069 12255.95 -71.88 55262.68 88888.00 2008-03-09 08:05:16.375 069 12255.90 -71.92 55262.65 88888.00 2008-03-09 08:05:16.500 069 12255.83 -71.95 55262.65 88888.00 2008-03-09 08:05:16.625 069 12255.88 -71.97 55262.65 88888.00 2008-03-09 08:05:16.750 069 12255.92 -72.00 55262.68 88888.00 2008-03-09 08:05:16.875 069 12255.92 -72.03 55262.70 88888.00 2008-03-09 08:05:17.000 069 12255.92 -72.12 55262.70 88888.00 2008-03-09 08:05:17.125 069 12255.88 -72.15 55262.75 88888.00 2008-03-09 08:05:17.250 069 12255.85 -72.20 55262.72 88888.00 2008-03-09 08:05:17.375 069 12255.90 -72.25 55262.72 88888.00 2008-03-09 08:05:17.500 069 12255.92 -72.33 55262.70 88888.00 2008-03-09 08:05:17.625 069 12255.90 -72.38 55262.70 88888.00 2008-03-09 08:05:17.750 069 12255.88 -72.35 55262.72 88888.00 2008-03-09 08:05:17.875 069 12255.90 -72.40 55262.75 88888.00 2008-03-09 08:05:18.000 069 12255.88 -72.50 55262.70 88888.00 2008-03-09 08:05:18.125 069 12255.88 -72.55 55262.70 88888.00 2008-03-09 08:05:18.250 069 12255.92 -72.58 55262.75 88888.00 2008-03-09 08:05:18.375 069 12256.00 -72.58 55262.75 88888.00 2008-03-09 08:05:18.500 069 12256.02 -72.55 55262.72 88888.00 2008-03-09 08:05:18.625 069 12256.08 -72.62 55262.72 88888.00 2008-03-09 08:05:18.750 069 12256.08 -72.62 55262.72 88888.00 2008-03-09 08:05:18.875 069 12256.10 -72.65 55262.72 88888.00 2008-03-09 08:05:19.000 069 12256.05 -72.72 55262.68 88888.00 2008-03-09 08:05:19.125 069 12256.05 -72.78 55262.68 88888.00 2008-03-09 08:05:19.250 069 12256.15 -72.75 55262.68 88888.00 2008-03-09 08:05:19.375 069 12256.23 -72.78 55262.68 88888.00 2008-03-09 08:05:19.500 069 12256.17 -72.90 55262.62 88888.00 2008-03-09 08:05:19.625 069 12256.17 -73.05 55262.60 88888.00 2008-03-09 08:05:19.750 069 12256.23 -73.00 55262.60 88888.00 2008-03-09 08:05:19.875 069 12256.25 -73.05 55262.60 88888.00 2008-03-09 08:05:20.000 069 12256.25 -73.22 55262.55 88888.00 2008-03-09 08:05:20.125 069 12256.38 -73.33 55262.55 88888.00 2008-03-09 08:05:20.250 069 12256.38 -73.38 55262.57 88888.00 2008-03-09 08:05:20.375 069 12256.42 -73.42 55262.53 88888.00 2008-03-09 08:05:20.500 069 12256.45 -73.50 55262.55 88888.00 2008-03-09 08:05:20.625 069 12256.52 -73.55 55262.57 88888.00 2008-03-09 08:05:20.750 069 12256.60 -73.60 55262.57 88888.00 2008-03-09 08:05:20.875 069 12256.60 -73.72 55262.53 88888.00 2008-03-09 08:05:21.000 069 12256.55 -73.85 55262.53 88888.00 2008-03-09 08:05:21.125 069 12256.70 -73.92 55262.53 88888.00 2008-03-09 08:05:21.250 069 12256.73 -74.00 55262.53 88888.00 2008-03-09 08:05:21.375 069 12256.70 -74.03 55262.50 88888.00 2008-03-09 08:05:21.500 069 12256.73 -74.10 55262.55 88888.00 2008-03-09 08:05:21.625 069 12256.73 -74.12 55262.55 88888.00 2008-03-09 08:05:21.750 069 12256.62 -74.17 55262.53 88888.00 2008-03-09 08:05:21.875 069 12256.60 -74.33 55262.53 88888.00 2008-03-09 08:05:22.000 069 12256.52 -74.45 55262.47 88888.00 2008-03-09 08:05:22.125 069 12256.55 -74.45 55262.50 88888.00 2008-03-09 08:05:22.250 069 12256.48 -74.50 55262.47 88888.00 2008-03-09 08:05:22.375 069 12256.48 -74.50 55262.50 88888.00 2008-03-09 08:05:22.500 069 12256.48 -74.55 55262.47 88888.00 2008-03-09 08:05:22.625 069 12256.48 -74.62 55262.53 88888.00 2008-03-09 08:05:22.750 069 12256.50 -74.67 55262.53 88888.00 2008-03-09 08:05:22.875 069 12256.45 -74.70 55262.55 88888.00 2008-03-09 08:05:23.000 069 12256.48 -74.72 55262.53 88888.00 2008-03-09 08:05:23.125 069 12256.50 -74.80 55262.57 88888.00 2008-03-09 08:05:23.250 069 12256.50 -74.88 55262.55 88888.00 2008-03-09 08:05:23.375 069 12256.60 -74.90 55262.57 88888.00 2008-03-09 08:05:23.500 069 12256.58 -74.95 55262.53 88888.00 2008-03-09 08:05:23.625 069 12256.60 -75.00 55262.55 88888.00 2008-03-09 08:05:23.750 069 12256.67 -74.97 55262.53 88888.00 2008-03-09 08:05:23.875 069 12256.70 -75.00 55262.55 88888.00 2008-03-09 08:05:24.000 069 12256.62 -75.05 55262.53 88888.00 2008-03-09 08:05:24.125 069 12256.60 -75.17 55262.50 88888.00 2008-03-09 08:05:24.250 069 12256.60 -75.28 55262.47 88888.00 2008-03-09 08:05:24.375 069 12256.70 -75.20 55262.53 88888.00 2008-03-09 08:05:24.500 069 12256.70 -75.25 55262.50 88888.00 2008-03-09 08:05:24.625 069 12256.73 -75.35 55262.53 88888.00 2008-03-09 08:05:24.750 069 12256.75 -75.38 55262.53 88888.00 2008-03-09 08:05:24.875 069 12256.67 -75.42 55262.50 88888.00 2008-03-09 08:05:25.000 069 12256.62 -75.45 55262.50 88888.00 2008-03-09 08:05:25.125 069 12256.70 -75.47 55262.50 88888.00 2008-03-09 08:05:25.250 069 12256.73 -75.50 55262.53 88888.00 2008-03-09 08:05:25.375 069 12256.77 -75.53 55262.50 88888.00 2008-03-09 08:05:25.500 069 12256.70 -75.65 55262.50 88888.00 2008-03-09 08:05:25.625 069 12256.77 -75.67 55262.50 88888.00 2008-03-09 08:05:25.750 069 12256.85 -75.67 55262.53 88888.00 2008-03-09 08:05:25.875 069 12256.75 -75.80 55262.50 88888.00 2008-03-09 08:05:26.000 069 12256.67 -75.88 55262.47 88888.00 2008-03-09 08:05:26.125 069 12256.67 -75.85 55262.47 88888.00 2008-03-09 08:05:26.250 069 12256.70 -75.95 55262.53 88888.00 2008-03-09 08:05:26.375 069 12256.70 -75.97 55262.50 88888.00 2008-03-09 08:05:26.500 069 12256.67 -76.08 55262.45 88888.00 2008-03-09 08:05:26.625 069 12256.65 -76.05 55262.47 88888.00 2008-03-09 08:05:26.750 069 12256.67 -76.05 55262.50 88888.00 2008-03-09 08:05:26.875 069 12256.73 -76.15 55262.45 88888.00 2008-03-09 08:05:27.000 069 12256.67 -76.25 55262.43 88888.00 2008-03-09 08:05:27.125 069 12256.65 -76.33 55262.45 88888.00 2008-03-09 08:05:27.250 069 12256.65 -76.35 55262.45 88888.00 2008-03-09 08:05:27.375 069 12256.70 -76.33 55262.43 88888.00 2008-03-09 08:05:27.500 069 12256.65 -76.40 55262.40 88888.00 2008-03-09 08:05:27.625 069 12256.58 -76.47 55262.40 88888.00 2008-03-09 08:05:27.750 069 12256.62 -76.50 55262.40 88888.00 2008-03-09 08:05:27.875 069 12256.67 -76.60 55262.40 88888.00 2008-03-09 08:05:28.000 069 12256.60 -76.70 55262.38 88888.00 2008-03-09 08:05:28.125 069 12256.62 -76.65 55262.43 88888.00 2008-03-09 08:05:28.250 069 12256.65 -76.70 55262.45 88888.00 2008-03-09 08:05:28.375 069 12256.75 -76.72 55262.43 88888.00 2008-03-09 08:05:28.500 069 12256.70 -76.75 55262.43 88888.00 2008-03-09 08:05:28.625 069 12256.65 -76.90 55262.35 88888.00 2008-03-09 08:05:28.750 069 12256.60 -77.03 55262.32 88888.00 2008-03-09 08:05:28.875 069 12256.60 -77.00 55262.32 88888.00 2008-03-09 08:05:29.000 069 12256.50 -77.00 55262.32 88888.00 2008-03-09 08:05:29.125 069 12256.48 -76.97 55262.32 88888.00 2008-03-09 08:05:29.250 069 12256.55 -77.03 55262.30 88888.00 2008-03-09 08:05:29.375 069 12256.60 -77.03 55262.28 88888.00 2008-03-09 08:05:29.500 069 12256.62 -77.03 55262.28 88888.00 2008-03-09 08:05:29.625 069 12256.55 -77.05 55262.28 88888.00 2008-03-09 08:05:29.750 069 12256.50 -77.05 55262.28 88888.00 2008-03-09 08:05:29.875 069 12256.45 -76.97 55262.28 88888.00 2008-03-09 08:05:30.000 069 12256.45 -77.00 55262.22 88888.00 2008-03-09 08:05:30.125 069 12256.50 -77.03 55262.22 88888.00 2008-03-09 08:05:30.250 069 12256.50 -77.15 55262.15 88888.00 2008-03-09 08:05:30.375 069 12256.45 -77.17 55262.12 88888.00 2008-03-09 08:05:30.500 069 12256.42 -77.12 55262.15 88888.00 2008-03-09 08:05:30.625 069 12256.42 -77.15 55262.18 88888.00 2008-03-09 08:05:30.750 069 12256.40 -77.17 55262.15 88888.00 2008-03-09 08:05:30.875 069 12256.42 -77.17 55262.10 88888.00 2008-03-09 08:05:31.000 069 12256.50 -77.12 55262.05 88888.00 2008-03-09 08:05:31.125 069 12256.50 -77.15 55262.05 88888.00 2008-03-09 08:05:31.250 069 12256.40 -77.25 55262.00 88888.00 2008-03-09 08:05:31.375 069 12256.40 -77.22 55262.03 88888.00 2008-03-09 08:05:31.500 069 12256.40 -77.17 55262.03 88888.00 2008-03-09 08:05:31.625 069 12256.42 -77.17 55262.00 88888.00 2008-03-09 08:05:31.750 069 12256.42 -77.20 55261.95 88888.00 2008-03-09 08:05:31.875 069 12256.50 -77.20 55261.97 88888.00 2008-03-09 08:05:32.000 069 12256.45 -77.20 55261.93 88888.00 2008-03-09 08:05:32.125 069 12256.42 -77.25 55261.88 88888.00 2008-03-09 08:05:32.250 069 12256.38 -77.25 55261.85 88888.00 2008-03-09 08:05:32.375 069 12256.40 -77.22 55261.82 88888.00 2008-03-09 08:05:32.500 069 12256.42 -77.22 55261.82 88888.00 2008-03-09 08:05:32.625 069 12256.45 -77.22 55261.80 88888.00 2008-03-09 08:05:32.750 069 12256.40 -77.25 55261.72 88888.00 2008-03-09 08:05:32.875 069 12256.38 -77.28 55261.72 88888.00 2008-03-09 08:05:33.000 069 12256.40 -77.22 55261.70 88888.00 2008-03-09 08:05:33.125 069 12256.35 -77.20 55261.68 88888.00 2008-03-09 08:05:33.250 069 12256.33 -77.22 55261.68 88888.00 2008-03-09 08:05:33.375 069 12256.42 -77.22 55261.70 88888.00 2008-03-09 08:05:33.500 069 12256.42 -77.15 55261.68 88888.00 2008-03-09 08:05:33.625 069 12256.38 -77.17 55261.68 88888.00 2008-03-09 08:05:33.750 069 12256.35 -77.25 55261.60 88888.00 2008-03-09 08:05:33.875 069 12256.40 -77.28 55261.55 88888.00 2008-03-09 08:05:34.000 069 12256.42 -77.28 55261.53 88888.00 2008-03-09 08:05:34.125 069 12256.40 -77.28 55261.50 88888.00 2008-03-09 08:05:34.250 069 12256.35 -77.35 55261.43 88888.00 2008-03-09 08:05:34.375 069 12256.42 -77.35 55261.38 88888.00 2008-03-09 08:05:34.500 069 12256.55 -77.35 55261.32 88888.00 2008-03-09 08:05:34.625 069 12256.55 -77.35 55261.28 88888.00 2008-03-09 08:05:34.750 069 12256.50 -77.40 55261.25 88888.00 2008-03-09 08:05:34.875 069 12256.52 -77.42 55261.20 88888.00 2008-03-09 08:05:35.000 069 12256.60 -77.50 55261.18 88888.00 2008-03-09 08:05:35.125 069 12256.65 -77.47 55261.15 88888.00 2008-03-09 08:05:35.250 069 12256.75 -77.50 55261.12 88888.00 2008-03-09 08:05:35.375 069 12256.80 -77.55 55261.03 88888.00 2008-03-09 08:05:35.500 069 12256.73 -77.60 55260.95 88888.00 2008-03-09 08:05:35.625 069 12256.75 -77.60 55260.90 88888.00 2008-03-09 08:05:35.750 069 12256.77 -77.67 55260.88 88888.00 2008-03-09 08:05:35.875 069 12256.88 -77.70 55260.85 88888.00 2008-03-09 08:05:36.000 069 12257.02 -77.67 55260.82 88888.00 2008-03-09 08:05:36.125 069 12257.10 -77.70 55260.78 88888.00 2008-03-09 08:05:36.250 069 12257.17 -77.75 55260.70 88888.00 2008-03-09 08:05:36.375 069 12257.23 -77.80 55260.68 88888.00 2008-03-09 08:05:36.500 069 12257.33 -77.85 55260.60 88888.00 2008-03-09 08:05:36.625 069 12257.40 -77.90 55260.55 88888.00 2008-03-09 08:05:36.750 069 12257.42 -77.92 55260.55 88888.00 2008-03-09 08:05:36.875 069 12257.42 -77.97 55260.50 88888.00 2008-03-09 08:05:37.000 069 12257.48 -78.00 55260.45 88888.00 2008-03-09 08:05:37.125 069 12257.55 -78.05 55260.40 88888.00 2008-03-09 08:05:37.250 069 12257.60 -78.12 55260.38 88888.00 2008-03-09 08:05:37.375 069 12257.55 -78.17 55260.35 88888.00 2008-03-09 08:05:37.500 069 12257.52 -78.17 55260.30 88888.00 2008-03-09 08:05:37.625 069 12257.58 -78.25 55260.28 88888.00 2008-03-09 08:05:37.750 069 12257.55 -78.30 55260.22 88888.00 2008-03-09 08:05:37.875 069 12257.52 -78.40 55260.20 88888.00 2008-03-09 08:05:38.000 069 12257.58 -78.45 55260.12 88888.00 2008-03-09 08:05:38.125 069 12257.65 -78.42 55260.10 88888.00 2008-03-09 08:05:38.250 069 12257.75 -78.50 55260.05 88888.00 2008-03-09 08:05:38.375 069 12257.70 -78.53 55260.05 88888.00 2008-03-09 08:05:38.500 069 12257.67 -78.53 55260.07 88888.00 2008-03-09 08:05:38.625 069 12257.62 -78.53 55260.07 88888.00 2008-03-09 08:05:38.750 069 12257.60 -78.55 55260.07 88888.00 2008-03-09 08:05:38.875 069 12257.60 -78.55 55260.05 88888.00 2008-03-09 08:05:39.000 069 12257.55 -78.55 55260.03 88888.00 2008-03-09 08:05:39.125 069 12257.62 -78.60 55260.00 88888.00 2008-03-09 08:05:39.250 069 12257.65 -78.58 55259.97 88888.00 2008-03-09 08:05:39.375 069 12257.62 -78.50 55259.97 88888.00 2008-03-09 08:05:39.500 069 12257.58 -78.45 55259.97 88888.00 2008-03-09 08:05:39.625 069 12257.45 -78.45 55259.95 88888.00 2008-03-09 08:05:39.750 069 12257.38 -78.50 55259.93 88888.00 2008-03-09 08:05:39.875 069 12257.38 -78.45 55259.93 88888.00 2008-03-09 08:05:40.000 069 12257.40 -78.40 55259.93 88888.00 2008-03-09 08:05:40.125 069 12257.42 -78.38 55259.93 88888.00 2008-03-09 08:05:40.250 069 12257.48 -78.33 55259.90 88888.00 2008-03-09 08:05:40.375 069 12257.58 -78.28 55259.90 88888.00 2008-03-09 08:05:40.500 069 12257.50 -78.30 55259.82 88888.00 2008-03-09 08:05:40.625 069 12257.45 -78.28 55259.85 88888.00 2008-03-09 08:05:40.750 069 12257.55 -78.17 55259.85 88888.00 2008-03-09 08:05:40.875 069 12257.58 -78.15 55259.85 88888.00 2008-03-09 08:05:41.000 069 12257.55 -78.17 55259.82 88888.00 2008-03-09 08:05:41.125 069 12257.48 -78.20 55259.80 88888.00 2008-03-09 08:05:41.250 069 12257.48 -78.22 55259.78 88888.00 2008-03-09 08:05:41.375 069 12257.48 -78.20 55259.75 88888.00 2008-03-09 08:05:41.500 069 12257.60 -78.22 55259.75 88888.00 2008-03-09 08:05:41.625 069 12257.65 -78.28 55259.72 88888.00 2008-03-09 08:05:41.750 069 12257.62 -78.33 55259.72 88888.00 2008-03-09 08:05:41.875 069 12257.60 -78.33 55259.72 88888.00 2008-03-09 08:05:42.000 069 12257.65 -78.35 55259.70 88888.00 2008-03-09 08:05:42.125 069 12257.75 -78.35 55259.72 88888.00 2008-03-09 08:05:42.250 069 12257.80 -78.38 55259.72 88888.00 2008-03-09 08:05:42.375 069 12257.80 -78.42 55259.68 88888.00 2008-03-09 08:05:42.500 069 12257.88 -78.45 55259.62 88888.00 2008-03-09 08:05:42.625 069 12257.98 -78.50 55259.62 88888.00 2008-03-09 08:05:42.750 069 12258.02 -78.55 55259.62 88888.00 2008-03-09 08:05:42.875 069 12258.05 -78.58 55259.60 88888.00 2008-03-09 08:05:43.000 069 12258.12 -78.58 55259.60 88888.00 2008-03-09 08:05:43.125 069 12258.23 -78.67 55259.60 88888.00 2008-03-09 08:05:43.250 069 12258.27 -78.72 55259.60 88888.00 2008-03-09 08:05:43.375 069 12258.42 -78.72 55259.60 88888.00 2008-03-09 08:05:43.500 069 12258.48 -78.75 55259.57 88888.00 2008-03-09 08:05:43.625 069 12258.48 -78.83 55259.55 88888.00 2008-03-09 08:05:43.750 069 12258.48 -78.90 55259.50 88888.00 2008-03-09 08:05:43.875 069 12258.50 -78.92 55259.50 88888.00 2008-03-09 08:05:44.000 069 12258.58 -78.97 55259.55 88888.00 2008-03-09 08:05:44.125 069 12258.65 -78.97 55259.55 88888.00 2008-03-09 08:05:44.250 069 12258.77 -79.10 55259.53 88888.00 2008-03-09 08:05:44.375 069 12258.83 -79.20 55259.47 88888.00 2008-03-09 08:05:44.500 069 12258.85 -79.28 55259.47 88888.00 2008-03-09 08:05:44.625 069 12258.92 -79.40 55259.40 88888.00 2008-03-09 08:05:44.750 069 12259.02 -79.45 55259.40 88888.00 2008-03-09 08:05:44.875 069 12259.12 -79.50 55259.38 88888.00 2008-03-09 08:05:45.000 069 12259.20 -79.60 55259.35 88888.00 2008-03-09 08:05:45.125 069 12259.33 -79.53 55259.38 88888.00 2008-03-09 08:05:45.250 069 12259.35 -79.62 55259.38 88888.00 2008-03-09 08:05:45.375 069 12259.40 -79.72 55259.38 88888.00 2008-03-09 08:05:45.500 069 12259.52 -79.83 55259.32 88888.00 2008-03-09 08:05:45.625 069 12259.58 -79.92 55259.30 88888.00 2008-03-09 08:05:45.750 069 12259.62 -79.95 55259.28 88888.00 2008-03-09 08:05:45.875 069 12259.70 -80.00 55259.28 88888.00 2008-03-09 08:05:46.000 069 12259.73 -80.08 55259.25 88888.00 2008-03-09 08:05:46.125 069 12259.70 -80.20 55259.22 88888.00 2008-03-09 08:05:46.250 069 12259.70 -80.28 55259.22 88888.00 2008-03-09 08:05:46.375 069 12259.73 -80.30 55259.22 88888.00 2008-03-09 08:05:46.500 069 12259.77 -80.38 55259.20 88888.00 2008-03-09 08:05:46.625 069 12259.80 -80.42 55259.18 88888.00 2008-03-09 08:05:46.750 069 12259.83 -80.47 55259.15 88888.00 2008-03-09 08:05:46.875 069 12259.90 -80.50 55259.18 88888.00 2008-03-09 08:05:47.000 069 12259.95 -80.50 55259.15 88888.00 2008-03-09 08:05:47.125 069 12259.88 -80.58 55259.10 88888.00 2008-03-09 08:05:47.250 069 12259.80 -80.58 55259.07 88888.00 2008-03-09 08:05:47.375 069 12259.85 -80.55 55259.12 88888.00 2008-03-09 08:05:47.500 069 12259.88 -80.58 55259.07 88888.00 2008-03-09 08:05:47.625 069 12259.77 -80.60 55259.05 88888.00 2008-03-09 08:05:47.750 069 12259.70 -80.58 55259.05 88888.00 2008-03-09 08:05:47.875 069 12259.77 -80.53 55259.03 88888.00 2008-03-09 08:05:48.000 069 12259.77 -80.50 55258.95 88888.00 2008-03-09 08:05:48.125 069 12259.85 -80.53 55258.95 88888.00 2008-03-09 08:05:48.250 069 12259.90 -80.53 55258.97 88888.00 2008-03-09 08:05:48.375 069 12259.92 -80.55 55258.93 88888.00 2008-03-09 08:05:48.500 069 12259.90 -80.70 55258.88 88888.00 2008-03-09 08:05:48.625 069 12259.98 -80.75 55258.85 88888.00 2008-03-09 08:05:48.750 069 12260.02 -80.78 55258.85 88888.00 2008-03-09 08:05:48.875 069 12260.02 -80.83 55258.82 88888.00 2008-03-09 08:05:49.000 069 12260.02 -80.90 55258.80 88888.00 2008-03-09 08:05:49.125 069 12260.05 -80.92 55258.75 88888.00 2008-03-09 08:05:49.250 069 12259.98 -80.97 55258.78 88888.00 2008-03-09 08:05:49.375 069 12259.98 -81.08 55258.75 88888.00 2008-03-09 08:05:49.500 069 12259.95 -81.17 55258.70 88888.00 2008-03-09 08:05:49.625 069 12259.95 -81.30 55258.70 88888.00 2008-03-09 08:05:49.750 069 12259.90 -81.42 55258.68 88888.00 2008-03-09 08:05:49.875 069 12259.83 -81.47 55258.62 88888.00 2008-03-09 08:05:50.000 069 12259.80 -81.65 55258.62 88888.00 2008-03-09 08:05:50.125 069 12259.77 -81.67 55258.65 88888.00 2008-03-09 08:05:50.250 069 12259.67 -81.75 55258.65 88888.00 2008-03-09 08:05:50.375 069 12259.70 -81.78 55258.65 88888.00 2008-03-09 08:05:50.500 069 12259.73 -81.85 55258.65 88888.00 2008-03-09 08:05:50.625 069 12259.65 -81.97 55258.60 88888.00 2008-03-09 08:05:50.750 069 12259.65 -82.03 55258.62 88888.00 2008-03-09 08:05:50.875 069 12259.70 -82.08 55258.62 88888.00 2008-03-09 08:05:51.000 069 12259.70 -82.10 55258.60 88888.00 2008-03-09 08:05:51.125 069 12259.70 -82.20 55258.60 88888.00 2008-03-09 08:05:51.250 069 12259.70 -82.22 55258.65 88888.00 2008-03-09 08:05:51.375 069 12259.73 -82.20 55258.70 88888.00 2008-03-09 08:05:51.500 069 12259.73 -82.28 55258.68 88888.00 2008-03-09 08:05:51.625 069 12259.73 -82.33 55258.62 88888.00 2008-03-09 08:05:51.750 069 12259.73 -82.42 55258.60 88888.00 2008-03-09 08:05:51.875 069 12259.70 -82.53 55258.62 88888.00 2008-03-09 08:05:52.000 069 12259.60 -82.55 55258.60 88888.00 2008-03-09 08:05:52.125 069 12259.52 -82.65 55258.62 88888.00 2008-03-09 08:05:52.250 069 12259.58 -82.70 55258.62 88888.00 2008-03-09 08:05:52.375 069 12259.67 -82.67 55258.65 88888.00 2008-03-09 08:05:52.500 069 12259.65 -82.65 55258.65 88888.00 2008-03-09 08:05:52.625 069 12259.60 -82.75 55258.65 88888.00 2008-03-09 08:05:52.750 069 12259.60 -82.85 55258.62 88888.00 2008-03-09 08:05:52.875 069 12259.50 -83.00 55258.57 88888.00 2008-03-09 08:05:53.000 069 12259.42 -83.05 55258.60 88888.00 2008-03-09 08:05:53.125 069 12259.45 -83.03 55258.65 88888.00 2008-03-09 08:05:53.250 069 12259.48 -83.10 55258.62 88888.00 2008-03-09 08:05:53.375 069 12259.42 -83.22 55258.62 88888.00 2008-03-09 08:05:53.500 069 12259.42 -83.20 55258.65 88888.00 2008-03-09 08:05:53.625 069 12259.48 -83.20 55258.68 88888.00 2008-03-09 08:05:53.750 069 12259.42 -83.30 55258.65 88888.00 2008-03-09 08:05:53.875 069 12259.33 -83.35 55258.62 88888.00 2008-03-09 08:05:54.000 069 12259.30 -83.45 55258.62 88888.00 2008-03-09 08:05:54.125 069 12259.30 -83.53 55258.65 88888.00 2008-03-09 08:05:54.250 069 12259.30 -83.53 55258.68 88888.00 2008-03-09 08:05:54.375 069 12259.27 -83.55 55258.68 88888.00 2008-03-09 08:05:54.500 069 12259.27 -83.67 55258.65 88888.00 2008-03-09 08:05:54.625 069 12259.27 -83.65 55258.68 88888.00 2008-03-09 08:05:54.750 069 12259.27 -83.70 55258.72 88888.00 2008-03-09 08:05:54.875 069 12259.15 -83.85 55258.65 88888.00 2008-03-09 08:05:55.000 069 12258.92 -83.95 55258.57 88888.00 2008-03-09 08:05:55.125 069 12258.98 -83.92 55258.62 88888.00 2008-03-09 08:05:55.250 069 12259.05 -83.95 55258.70 88888.00 2008-03-09 08:05:55.375 069 12258.88 -84.08 55258.65 88888.00 2008-03-09 08:05:55.500 069 12258.70 -84.17 55258.65 88888.00 2008-03-09 08:05:55.625 069 12258.65 -84.22 55258.62 88888.00 2008-03-09 08:05:55.750 069 12258.55 -84.33 55258.62 88888.00 2008-03-09 08:05:55.875 069 12258.50 -84.38 55258.65 88888.00 2008-03-09 08:05:56.000 069 12258.50 -84.33 55258.70 88888.00 2008-03-09 08:05:56.125 069 12258.50 -84.35 55258.72 88888.00 2008-03-09 08:05:56.250 069 12258.42 -84.55 55258.70 88888.00 2008-03-09 08:05:56.375 069 12258.25 -84.62 55258.70 88888.00 2008-03-09 08:05:56.500 069 12258.15 -84.60 55258.72 88888.00 2008-03-09 08:05:56.625 069 12258.12 -84.55 55258.78 88888.00 2008-03-09 08:05:56.750 069 12258.02 -84.62 55258.80 88888.00 2008-03-09 08:05:56.875 069 12257.83 -84.72 55258.80 88888.00 2008-03-09 08:05:57.000 069 12257.62 -84.83 55258.82 88888.00 2008-03-09 08:05:57.125 069 12257.60 -84.85 55258.85 88888.00 2008-03-09 08:05:57.250 069 12257.50 -84.92 55258.82 88888.00 2008-03-09 08:05:57.375 069 12257.42 -85.00 55258.85 88888.00 2008-03-09 08:05:57.500 069 12257.25 -85.10 55258.85 88888.00 2008-03-09 08:05:57.625 069 12257.17 -85.08 55258.82 88888.00 2008-03-09 08:05:57.750 069 12257.15 -85.08 55258.85 88888.00 2008-03-09 08:05:57.875 069 12257.05 -85.12 55258.90 88888.00 2008-03-09 08:05:58.000 069 12257.00 -85.15 55258.93 88888.00 2008-03-09 08:05:58.125 069 12256.95 -85.22 55258.93 88888.00 2008-03-09 08:05:58.250 069 12256.75 -85.35 55258.90 88888.00 2008-03-09 08:05:58.375 069 12256.65 -85.33 55258.88 88888.00 2008-03-09 08:05:58.500 069 12256.62 -85.33 55258.90 88888.00 2008-03-09 08:05:58.625 069 12256.55 -85.38 55258.93 88888.00 2008-03-09 08:05:58.750 069 12256.48 -85.42 55258.95 88888.00 2008-03-09 08:05:58.875 069 12256.33 -85.45 55258.95 88888.00 2008-03-09 08:05:59.000 069 12256.17 -85.55 55258.93 88888.00 2008-03-09 08:05:59.125 069 12256.10 -85.58 55258.95 88888.00 2008-03-09 08:05:59.250 069 12256.05 -85.65 55258.95 88888.00 2008-03-09 08:05:59.375 069 12255.98 -85.67 55258.97 88888.00 2008-03-09 08:05:59.500 069 12255.90 -85.67 55259.00 88888.00 2008-03-09 08:05:59.625 069 12255.75 -85.67 55259.05 88888.00 2008-03-09 08:05:59.750 069 12255.58 -85.78 55259.03 88888.00 2008-03-09 08:05:59.875 069 12255.45 -85.83 55259.03 88888.00 2008-03-09 08:06:00.000 069 12255.38 -85.90 55259.03 88888.00 2008-03-09 08:06:00.125 069 12255.40 -85.92 55259.05 88888.00 2008-03-09 08:06:00.250 069 12255.30 -86.00 55259.03 88888.00 2008-03-09 08:06:00.375 069 12255.23 -86.08 55259.00 88888.00 2008-03-09 08:06:00.500 069 12255.08 -86.10 55258.97 88888.00 2008-03-09 08:06:00.625 069 12254.92 -86.17 55259.00 88888.00 2008-03-09 08:06:00.750 069 12254.90 -86.25 55259.00 88888.00 2008-03-09 08:06:00.875 069 12254.85 -86.30 55258.97 88888.00 2008-03-09 08:06:01.000 069 12254.73 -86.35 55258.95 88888.00 2008-03-09 08:06:01.125 069 12254.65 -86.40 55258.97 88888.00 2008-03-09 08:06:01.250 069 12254.62 -86.45 55258.97 88888.00 2008-03-09 08:06:01.375 069 12254.58 -86.50 55258.95 88888.00 2008-03-09 08:06:01.500 069 12254.50 -86.55 55258.90 88888.00 2008-03-09 08:06:01.625 069 12254.45 -86.62 55258.90 88888.00 2008-03-09 08:06:01.750 069 12254.38 -86.70 55258.90 88888.00 2008-03-09 08:06:01.875 069 12254.38 -86.72 55258.90 88888.00 2008-03-09 08:06:02.000 069 12254.27 -86.75 55258.85 88888.00 2008-03-09 08:06:02.125 069 12254.17 -86.80 55258.82 88888.00 2008-03-09 08:06:02.250 069 12254.05 -86.80 55258.82 88888.00 2008-03-09 08:06:02.375 069 12254.00 -86.88 55258.78 88888.00 2008-03-09 08:06:02.500 069 12253.98 -86.92 55258.75 88888.00 2008-03-09 08:06:02.625 069 12253.95 -86.97 55258.72 88888.00 2008-03-09 08:06:02.750 069 12253.92 -86.97 55258.72 88888.00 2008-03-09 08:06:02.875 069 12253.88 -87.00 55258.72 88888.00 2008-03-09 08:06:03.000 069 12253.73 -87.08 55258.68 88888.00 2008-03-09 08:06:03.125 069 12253.67 -87.15 55258.70 88888.00 2008-03-09 08:06:03.250 069 12253.67 -87.25 55258.65 88888.00 2008-03-09 08:06:03.375 069 12253.62 -87.22 55258.65 88888.00 2008-03-09 08:06:03.500 069 12253.55 -87.25 55258.57 88888.00 2008-03-09 08:06:03.625 069 12253.45 -87.22 55258.60 88888.00 2008-03-09 08:06:03.750 069 12253.33 -87.28 55258.57 88888.00 2008-03-09 08:06:03.875 069 12253.27 -87.28 55258.57 88888.00 2008-03-09 08:06:04.000 069 12253.20 -87.28 55258.57 88888.00 2008-03-09 08:06:04.125 069 12253.02 -87.28 55258.55 88888.00 2008-03-09 08:06:04.250 069 12252.83 -87.33 55258.53 88888.00 2008-03-09 08:06:04.375 069 12252.67 -87.28 55258.53 88888.00 2008-03-09 08:06:04.500 069 12252.42 -87.28 55258.47 88888.00 2008-03-09 08:06:04.625 069 12252.33 -87.25 55258.45 88888.00 2008-03-09 08:06:04.750 069 12252.23 -87.22 55258.43 88888.00 2008-03-09 08:06:04.875 069 12252.02 -87.22 55258.40 88888.00 2008-03-09 08:06:05.000 069 12251.98 -87.15 55258.38 88888.00 2008-03-09 08:06:05.125 069 12251.92 -87.12 55258.32 88888.00 2008-03-09 08:06:05.250 069 12251.77 -87.10 55258.30 88888.00 2008-03-09 08:06:05.375 069 12251.62 -87.00 55258.30 88888.00 2008-03-09 08:06:05.500 069 12251.52 -86.95 55258.30 88888.00 2008-03-09 08:06:05.625 069 12251.45 -86.85 55258.28 88888.00 2008-03-09 08:06:05.750 069 12251.35 -86.78 55258.22 88888.00 2008-03-09 08:06:05.875 069 12251.23 -86.80 55258.20 88888.00 2008-03-09 08:06:06.000 069 12251.12 -86.80 55258.20 88888.00 2008-03-09 08:06:06.125 069 12251.05 -86.83 55258.20 88888.00 2008-03-09 08:06:06.250 069 12250.95 -86.75 55258.18 88888.00 2008-03-09 08:06:06.375 069 12250.90 -86.72 55258.12 88888.00 2008-03-09 08:06:06.500 069 12250.80 -86.75 55258.10 88888.00 2008-03-09 08:06:06.625 069 12250.65 -86.83 55258.05 88888.00 2008-03-09 08:06:06.750 069 12250.58 -86.95 55258.00 88888.00 2008-03-09 08:06:06.875 069 12250.55 -86.85 55258.00 88888.00 2008-03-09 08:06:07.000 069 12250.48 -86.83 55257.97 88888.00 2008-03-09 08:06:07.125 069 12250.45 -86.80 55257.93 88888.00 2008-03-09 08:06:07.250 069 12250.50 -86.83 55257.88 88888.00 2008-03-09 08:06:07.375 069 12250.62 -86.80 55257.85 88888.00 2008-03-09 08:06:07.500 069 12250.60 -86.83 55257.85 88888.00 2008-03-09 08:06:07.625 069 12250.40 -86.88 55257.80 88888.00 2008-03-09 08:06:07.750 069 12250.35 -86.90 55257.75 88888.00 2008-03-09 08:06:07.875 069 12250.33 -86.88 55257.78 88888.00 2008-03-09 08:06:08.000 069 12250.35 -86.92 55257.78 88888.00 2008-03-09 08:06:08.125 069 12250.38 -86.97 55257.78 88888.00 2008-03-09 08:06:08.250 069 12250.42 -87.00 55257.72 88888.00 2008-03-09 08:06:08.375 069 12250.38 -87.03 55257.70 88888.00 2008-03-09 08:06:08.500 069 12250.25 -87.08 55257.68 88888.00 2008-03-09 08:06:08.625 069 12250.17 -87.17 55257.62 88888.00 2008-03-09 08:06:08.750 069 12250.23 -87.25 55257.57 88888.00 2008-03-09 08:06:08.875 069 12250.25 -87.30 55257.55 88888.00 2008-03-09 08:06:09.000 069 12250.33 -87.35 55257.55 88888.00 2008-03-09 08:06:09.125 069 12250.38 -87.40 55257.57 88888.00 2008-03-09 08:06:09.250 069 12250.25 -87.50 55257.50 88888.00 2008-03-09 08:06:09.375 069 12250.23 -87.55 55257.50 88888.00 2008-03-09 08:06:09.500 069 12250.15 -87.65 55257.47 88888.00 2008-03-09 08:06:09.625 069 12250.12 -87.75 55257.43 88888.00 2008-03-09 08:06:09.750 069 12250.20 -87.83 55257.38 88888.00 2008-03-09 08:06:09.875 069 12250.17 -87.92 55257.32 88888.00 2008-03-09 08:06:10.000 069 12250.05 -88.03 55257.30 88888.00 2008-03-09 08:06:10.125 069 12250.02 -88.08 55257.28 88888.00 2008-03-09 08:06:10.250 069 12250.02 -88.17 55257.22 88888.00 2008-03-09 08:06:10.375 069 12250.00 -88.22 55257.18 88888.00 2008-03-09 08:06:10.500 069 12249.95 -88.28 55257.18 88888.00 2008-03-09 08:06:10.625 069 12249.92 -88.28 55257.20 88888.00 2008-03-09 08:06:10.750 069 12250.00 -88.28 55257.15 88888.00 2008-03-09 08:06:10.875 069 12250.02 -88.33 55257.10 88888.00 2008-03-09 08:06:11.000 069 12249.92 -88.42 55257.03 88888.00 2008-03-09 08:06:11.125 069 12249.90 -88.50 55257.03 88888.00 2008-03-09 08:06:11.250 069 12249.90 -88.47 55257.00 88888.00 2008-03-09 08:06:11.375 069 12249.92 -88.47 55256.97 88888.00 2008-03-09 08:06:11.500 069 12249.90 -88.55 55256.95 88888.00 2008-03-09 08:06:11.625 069 12249.88 -88.67 55256.85 88888.00 2008-03-09 08:06:11.750 069 12249.90 -88.78 55256.80 88888.00 2008-03-09 08:06:11.875 069 12249.85 -88.80 55256.78 88888.00 2008-03-09 08:06:12.000 069 12249.73 -88.85 55256.70 88888.00 2008-03-09 08:06:12.125 069 12249.75 -88.88 55256.68 88888.00 2008-03-09 08:06:12.250 069 12249.75 -88.97 55256.60 88888.00 2008-03-09 08:06:12.375 069 12249.83 -89.03 55256.53 88888.00 2008-03-09 08:06:12.500 069 12249.92 -89.03 55256.50 88888.00 2008-03-09 08:06:12.625 069 12249.88 -89.08 55256.45 88888.00 2008-03-09 08:06:12.750 069 12249.80 -89.10 55256.40 88888.00 2008-03-09 08:06:12.875 069 12249.75 -89.15 55256.32 88888.00 2008-03-09 08:06:13.000 069 12249.73 -89.20 55256.25 88888.00 2008-03-09 08:06:13.125 069 12249.77 -89.17 55256.20 88888.00 2008-03-09 08:06:13.250 069 12249.77 -89.17 55256.12 88888.00 2008-03-09 08:06:13.375 069 12249.75 -89.20 55256.07 88888.00 2008-03-09 08:06:13.500 069 12249.73 -89.20 55256.05 88888.00 2008-03-09 08:06:13.625 069 12249.73 -89.25 55256.00 88888.00 2008-03-09 08:06:13.750 069 12249.73 -89.25 55255.93 88888.00 2008-03-09 08:06:13.875 069 12249.75 -89.22 55255.85 88888.00 2008-03-09 08:06:14.000 069 12249.83 -89.30 55255.80 88888.00 2008-03-09 08:06:14.125 069 12249.80 -89.33 55255.72 88888.00 2008-03-09 08:06:14.250 069 12249.80 -89.35 55255.65 88888.00 2008-03-09 08:06:14.375 069 12249.83 -89.38 55255.60 88888.00 2008-03-09 08:06:14.500 069 12249.83 -89.40 55255.55 88888.00 2008-03-09 08:06:14.625 069 12249.77 -89.47 55255.47 88888.00 2008-03-09 08:06:14.750 069 12249.77 -89.50 55255.40 88888.00 2008-03-09 08:06:14.875 069 12249.88 -89.50 55255.35 88888.00 2008-03-09 08:06:15.000 069 12249.95 -89.47 55255.28 88888.00 2008-03-09 08:06:15.125 069 12250.10 -89.50 55255.25 88888.00 2008-03-09 08:06:15.250 069 12250.15 -89.47 55255.18 88888.00 2008-03-09 08:06:15.375 069 12250.17 -89.45 55255.12 88888.00 2008-03-09 08:06:15.500 069 12250.23 -89.47 55255.07 88888.00 2008-03-09 08:06:15.625 069 12250.30 -89.42 55255.00 88888.00 2008-03-09 08:06:15.750 069 12250.27 -89.45 55254.95 88888.00 2008-03-09 08:06:15.875 069 12250.33 -89.53 55254.85 88888.00 2008-03-09 08:06:16.000 069 12250.38 -89.55 55254.75 88888.00 2008-03-09 08:06:16.125 069 12250.42 -89.58 55254.68 88888.00 2008-03-09 08:06:16.250 069 12250.38 -89.62 55254.60 88888.00 2008-03-09 08:06:16.375 069 12250.40 -89.58 55254.55 88888.00 2008-03-09 08:06:16.500 069 12250.48 -89.60 55254.50 88888.00 2008-03-09 08:06:16.625 069 12250.45 -89.62 55254.43 88888.00 2008-03-09 08:06:16.750 069 12250.58 -89.60 55254.40 88888.00 2008-03-09 08:06:16.875 069 12250.70 -89.60 55254.35 88888.00 2008-03-09 08:06:17.000 069 12250.67 -89.67 55254.25 88888.00 2008-03-09 08:06:17.125 069 12250.73 -89.70 55254.18 88888.00 2008-03-09 08:06:17.250 069 12250.77 -89.70 55254.12 88888.00 2008-03-09 08:06:17.375 069 12250.77 -89.70 55254.05 88888.00 2008-03-09 08:06:17.500 069 12250.73 -89.80 55253.97 88888.00 2008-03-09 08:06:17.625 069 12250.80 -89.83 55253.88 88888.00 2008-03-09 08:06:17.750 069 12250.92 -89.83 55253.82 88888.00 2008-03-09 08:06:17.875 069 12250.95 -89.88 55253.78 88888.00 2008-03-09 08:06:18.000 069 12251.10 -89.83 55253.72 88888.00 2008-03-09 08:06:18.125 069 12251.15 -89.92 55253.62 88888.00 2008-03-09 08:06:18.250 069 12251.08 -90.00 55253.55 88888.00 2008-03-09 08:06:18.375 069 12251.12 -90.00 55253.47 88888.00 2008-03-09 08:06:18.500 069 12251.20 -90.03 55253.43 88888.00 2008-03-09 08:06:18.625 069 12251.25 -90.05 55253.38 88888.00 2008-03-09 08:06:18.750 069 12251.23 -90.08 55253.30 88888.00 2008-03-09 08:06:18.875 069 12251.20 -90.15 55253.20 88888.00 2008-03-09 08:06:19.000 069 12251.27 -90.17 55253.15 88888.00 2008-03-09 08:06:19.125 069 12251.38 -90.22 55253.10 88888.00 2008-03-09 08:06:19.250 069 12251.45 -90.25 55253.05 88888.00 2008-03-09 08:06:19.375 069 12251.40 -90.30 55252.95 88888.00 2008-03-09 08:06:19.500 069 12251.30 -90.38 55252.88 88888.00 2008-03-09 08:06:19.625 069 12251.25 -90.38 55252.82 88888.00 2008-03-09 08:06:19.750 069 12251.27 -90.38 55252.85 88888.00 2008-03-09 08:06:19.875 069 12251.30 -90.42 55252.80 88888.00 2008-03-09 08:06:20.000 069 12251.38 -90.42 55252.75 88888.00 2008-03-09 08:06:20.125 069 12251.42 -90.42 55252.65 88888.00 2008-03-09 08:06:20.250 069 12251.45 -90.50 55252.57 88888.00 2008-03-09 08:06:20.375 069 12251.45 -90.47 55252.53 88888.00 2008-03-09 08:06:20.500 069 12251.40 -90.50 55252.45 88888.00 2008-03-09 08:06:20.625 069 12251.42 -90.45 55252.40 88888.00 2008-03-09 08:06:20.750 069 12251.48 -90.40 55252.40 88888.00 2008-03-09 08:06:20.875 069 12251.40 -90.50 55252.30 88888.00 2008-03-09 08:06:21.000 069 12251.42 -90.60 55252.20 88888.00 2008-03-09 08:06:21.125 069 12251.40 -90.60 55252.15 88888.00 2008-03-09 08:06:21.250 069 12251.48 -90.60 55252.12 88888.00 2008-03-09 08:06:21.375 069 12251.58 -90.65 55252.07 88888.00 2008-03-09 08:06:21.500 069 12251.55 -90.67 55252.00 88888.00 2008-03-09 08:06:21.625 069 12251.50 -90.75 55251.93 88888.00 2008-03-09 08:06:21.750 069 12251.48 -90.72 55251.88 88888.00 2008-03-09 08:06:21.875 069 12251.52 -90.75 55251.82 88888.00 2008-03-09 08:06:22.000 069 12251.60 -90.72 55251.80 88888.00 2008-03-09 08:06:22.125 069 12251.62 -90.65 55251.75 88888.00 2008-03-09 08:06:22.250 069 12251.58 -90.72 55251.70 88888.00 2008-03-09 08:06:22.375 069 12251.73 -90.70 55251.62 88888.00 2008-03-09 08:06:22.500 069 12251.85 -90.67 55251.60 88888.00 2008-03-09 08:06:22.625 069 12251.85 -90.62 55251.55 88888.00 2008-03-09 08:06:22.750 069 12251.77 -90.67 55251.45 88888.00 2008-03-09 08:06:22.875 069 12251.77 -90.70 55251.40 88888.00 2008-03-09 08:06:23.000 069 12251.85 -90.65 55251.35 88888.00 2008-03-09 08:06:23.125 069 12251.88 -90.62 55251.30 88888.00 2008-03-09 08:06:23.250 069 12251.83 -90.65 55251.25 88888.00 2008-03-09 08:06:23.375 069 12251.85 -90.67 55251.22 88888.00 2008-03-09 08:06:23.500 069 12251.92 -90.62 55251.18 88888.00 2008-03-09 08:06:23.625 069 12251.98 -90.60 55251.12 88888.00 2008-03-09 08:06:23.750 069 12252.00 -90.58 55251.05 88888.00 2008-03-09 08:06:23.875 069 12251.95 -90.58 55250.97 88888.00 2008-03-09 08:06:24.000 069 12252.10 -90.53 55250.90 88888.00 2008-03-09 08:06:24.125 069 12252.17 -90.50 55250.85 88888.00 2008-03-09 08:06:24.250 069 12252.12 -90.53 55250.78 88888.00 2008-03-09 08:06:24.375 069 12252.12 -90.53 55250.72 88888.00 2008-03-09 08:06:24.500 069 12252.17 -90.47 55250.70 88888.00 2008-03-09 08:06:24.625 069 12252.23 -90.45 55250.62 88888.00 2008-03-09 08:06:24.750 069 12252.30 -90.42 55250.57 88888.00 2008-03-09 08:06:24.875 069 12252.25 -90.40 55250.55 88888.00 2008-03-09 08:06:25.000 069 12252.30 -90.40 55250.45 88888.00 2008-03-09 08:06:25.125 069 12252.45 -90.45 55250.40 88888.00 2008-03-09 08:06:25.250 069 12252.52 -90.47 55250.38 88888.00 2008-03-09 08:06:25.375 069 12252.55 -90.42 55250.32 88888.00 2008-03-09 08:06:25.500 069 12252.60 -90.40 55250.28 88888.00 2008-03-09 08:06:25.625 069 12252.73 -90.40 55250.20 88888.00 2008-03-09 08:06:25.750 069 12252.77 -90.42 55250.15 88888.00 2008-03-09 08:06:25.875 069 12252.85 -90.38 55250.12 88888.00 2008-03-09 08:06:26.000 069 12252.85 -90.38 55250.05 88888.00 2008-03-09 08:06:26.125 069 12252.83 -90.45 55249.95 88888.00 2008-03-09 08:06:26.250 069 12252.83 -90.50 55249.88 88888.00 2008-03-09 08:06:26.375 069 12252.90 -90.45 55249.85 88888.00 2008-03-09 08:06:26.500 069 12253.00 -90.47 55249.75 88888.00 2008-03-09 08:06:26.625 069 12253.05 -90.55 55249.68 88888.00 2008-03-09 08:06:26.750 069 12253.15 -90.58 55249.55 88888.00 2008-03-09 08:06:26.875 069 12253.23 -90.55 55249.55 88888.00 2008-03-09 08:06:27.000 069 12253.17 -90.55 55249.45 88888.00 2008-03-09 08:06:27.125 069 12253.23 -90.55 55249.43 88888.00 2008-03-09 08:06:27.250 069 12253.33 -90.65 55249.32 88888.00 2008-03-09 08:06:27.375 069 12253.33 -90.72 55249.22 88888.00 2008-03-09 08:06:27.500 069 12253.42 -90.72 55249.20 88888.00 2008-03-09 08:06:27.625 069 12253.52 -90.72 55249.15 88888.00 2008-03-09 08:06:27.750 069 12253.52 -90.80 55249.10 88888.00 2008-03-09 08:06:27.875 069 12253.55 -90.85 55249.03 88888.00 2008-03-09 08:06:28.000 069 12253.60 -90.80 55248.97 88888.00 2008-03-09 08:06:28.125 069 12253.67 -90.80 55248.90 88888.00 2008-03-09 08:06:28.250 069 12253.73 -90.88 55248.85 88888.00 2008-03-09 08:06:28.375 069 12253.83 -90.90 55248.78 88888.00 2008-03-09 08:06:28.500 069 12253.83 -90.95 55248.72 88888.00 2008-03-09 08:06:28.625 069 12253.98 -90.92 55248.68 88888.00 2008-03-09 08:06:28.750 069 12254.05 -90.92 55248.60 88888.00 2008-03-09 08:06:28.875 069 12254.15 -90.95 55248.53 88888.00 2008-03-09 08:06:29.000 069 12254.30 -90.97 55248.47 88888.00 2008-03-09 08:06:29.125 069 12254.35 -90.97 55248.43 88888.00 2008-03-09 08:06:29.250 069 12254.35 -91.05 55248.38 88888.00 2008-03-09 08:06:29.375 069 12254.38 -91.12 55248.30 88888.00 2008-03-09 08:06:29.500 069 12254.45 -91.12 55248.25 88888.00 2008-03-09 08:06:29.625 069 12254.65 -91.10 55248.20 88888.00 2008-03-09 08:06:29.750 069 12254.73 -91.17 55248.15 88888.00 2008-03-09 08:06:29.875 069 12254.62 -91.20 55248.07 88888.00 2008-03-09 08:06:30.000 069 12254.67 -91.17 55248.00 88888.00 2008-03-09 08:06:30.125 069 12254.80 -91.22 55247.93 88888.00 2008-03-09 08:06:30.250 069 12254.95 -91.28 55247.88 88888.00 2008-03-09 08:06:30.375 069 12255.15 -91.30 55247.85 88888.00 2008-03-09 08:06:30.500 069 12255.20 -91.40 55247.72 88888.00 2008-03-09 08:06:30.625 069 12255.20 -91.40 55247.70 88888.00 2008-03-09 08:06:30.750 069 12255.20 -91.45 55247.60 88888.00 2008-03-09 08:06:30.875 069 12255.35 -91.47 55247.55 88888.00 2008-03-09 08:06:31.000 069 12255.45 -91.47 55247.47 88888.00 2008-03-09 08:06:31.125 069 12255.55 -91.45 55247.40 88888.00 2008-03-09 08:06:31.250 069 12255.62 -91.42 55247.35 88888.00 2008-03-09 08:06:31.375 069 12255.77 -91.42 55247.32 88888.00 2008-03-09 08:06:31.500 069 12255.85 -91.47 55247.28 88888.00 2008-03-09 08:06:31.625 069 12255.92 -91.50 55247.18 88888.00 2008-03-09 08:06:31.750 069 12256.02 -91.47 55247.12 88888.00 2008-03-09 08:06:31.875 069 12256.20 -91.40 55247.12 88888.00 2008-03-09 08:06:32.000 069 12256.30 -91.42 55247.03 88888.00 2008-03-09 08:06:32.125 069 12256.42 -91.40 55247.00 88888.00 2008-03-09 08:06:32.250 069 12256.60 -91.42 55246.95 88888.00 2008-03-09 08:06:32.375 069 12256.75 -91.38 55246.90 88888.00 2008-03-09 08:06:32.500 069 12256.80 -91.40 55246.82 88888.00 2008-03-09 08:06:32.625 069 12256.88 -91.42 55246.75 88888.00 2008-03-09 08:06:32.750 069 12257.05 -91.50 55246.72 88888.00 2008-03-09 08:06:32.875 069 12257.17 -91.50 55246.68 88888.00 2008-03-09 08:06:33.000 069 12257.25 -91.47 55246.57 88888.00 2008-03-09 08:06:33.125 069 12257.38 -91.42 55246.53 88888.00 2008-03-09 08:06:33.250 069 12257.52 -91.47 55246.47 88888.00 2008-03-09 08:06:33.375 069 12257.70 -91.45 55246.45 88888.00 2008-03-09 08:06:33.500 069 12257.90 -91.45 55246.40 88888.00 2008-03-09 08:06:33.625 069 12258.00 -91.42 55246.35 88888.00 2008-03-09 08:06:33.750 069 12258.10 -91.40 55246.28 88888.00 2008-03-09 08:06:33.875 069 12258.23 -91.38 55246.22 88888.00 2008-03-09 08:06:34.000 069 12258.33 -91.38 55246.18 88888.00 2008-03-09 08:06:34.125 069 12258.48 -91.35 55246.12 88888.00 2008-03-09 08:06:34.250 069 12258.62 -91.30 55246.10 88888.00 2008-03-09 08:06:34.375 069 12258.73 -91.30 55246.03 88888.00 2008-03-09 08:06:34.500 069 12258.77 -91.33 55245.95 88888.00 2008-03-09 08:06:34.625 069 12258.90 -91.28 55245.93 88888.00 2008-03-09 08:06:34.750 069 12258.95 -91.28 55245.93 88888.00 2008-03-09 08:06:34.875 069 12259.10 -91.30 55245.88 88888.00 2008-03-09 08:06:35.000 069 12259.23 -91.22 55245.82 88888.00 2008-03-09 08:06:35.125 069 12259.25 -91.22 55245.80 88888.00 2008-03-09 08:06:35.250 069 12259.30 -91.25 55245.80 88888.00 2008-03-09 08:06:35.375 069 12259.33 -91.25 55245.78 88888.00 2008-03-09 08:06:35.500 069 12259.38 -91.25 55245.72 88888.00 2008-03-09 08:06:35.625 069 12259.48 -91.20 55245.70 88888.00 2008-03-09 08:06:35.750 069 12259.58 -91.17 55245.68 88888.00 2008-03-09 08:06:35.875 069 12259.67 -91.17 55245.62 88888.00 2008-03-09 08:06:36.000 069 12259.65 -91.17 55245.60 88888.00 2008-03-09 08:06:36.125 069 12259.70 -91.15 55245.57 88888.00 2008-03-09 08:06:36.250 069 12259.75 -91.15 55245.55 88888.00 2008-03-09 08:06:36.375 069 12259.88 -91.12 55245.50 88888.00 2008-03-09 08:06:36.500 069 12260.02 -91.05 55245.47 88888.00 2008-03-09 08:06:36.625 069 12260.12 -91.05 55245.43 88888.00 2008-03-09 08:06:36.750 069 12260.15 -91.05 55245.40 88888.00 2008-03-09 08:06:36.875 069 12260.12 -91.10 55245.38 88888.00 2008-03-09 08:06:37.000 069 12260.05 -91.10 55245.32 88888.00 2008-03-09 08:06:37.125 069 12260.10 -91.12 55245.32 88888.00 2008-03-09 08:06:37.250 069 12260.15 -91.10 55245.28 88888.00 2008-03-09 08:06:37.375 069 12260.27 -91.05 55245.28 88888.00 2008-03-09 08:06:37.500 069 12260.40 -91.05 55245.22 88888.00 2008-03-09 08:06:37.625 069 12260.40 -91.08 55245.15 88888.00 2008-03-09 08:06:37.750 069 12260.42 -91.08 55245.12 88888.00 2008-03-09 08:06:37.875 069 12260.50 -91.00 55245.12 88888.00 2008-03-09 08:06:38.000 069 12260.62 -90.92 55245.07 88888.00 2008-03-09 08:06:38.125 069 12260.70 -90.90 55245.05 88888.00 2008-03-09 08:06:38.250 069 12260.70 -90.90 55245.00 88888.00 2008-03-09 08:06:38.375 069 12260.73 -90.88 55245.00 88888.00 2008-03-09 08:06:38.500 069 12260.85 -90.85 55244.95 88888.00 2008-03-09 08:06:38.625 069 12260.98 -90.85 55244.90 88888.00 2008-03-09 08:06:38.750 069 12261.12 -90.83 55244.88 88888.00 2008-03-09 08:06:38.875 069 12261.30 -90.80 55244.85 88888.00 2008-03-09 08:06:39.000 069 12261.45 -90.78 55244.78 88888.00 2008-03-09 08:06:39.125 069 12261.55 -90.72 55244.78 88888.00 2008-03-09 08:06:39.250 069 12261.67 -90.70 55244.75 88888.00 2008-03-09 08:06:39.375 069 12261.80 -90.72 55244.68 88888.00 2008-03-09 08:06:39.500 069 12261.83 -90.75 55244.62 88888.00 2008-03-09 08:06:39.625 069 12261.92 -90.67 55244.60 88888.00 2008-03-09 08:06:39.750 069 12262.08 -90.62 55244.55 88888.00 2008-03-09 08:06:39.875 069 12262.23 -90.58 55244.53 88888.00 2008-03-09 08:06:40.000 069 12262.30 -90.55 55244.50 88888.00 2008-03-09 08:06:40.125 069 12262.38 -90.53 55244.47 88888.00 2008-03-09 08:06:40.250 069 12262.50 -90.50 55244.47 88888.00 2008-03-09 08:06:40.375 069 12262.58 -90.53 55244.38 88888.00 2008-03-09 08:06:40.500 069 12262.52 -90.53 55244.32 88888.00 2008-03-09 08:06:40.625 069 12262.60 -90.40 55244.32 88888.00 2008-03-09 08:06:40.750 069 12262.75 -90.25 55244.32 88888.00 2008-03-09 08:06:40.875 069 12262.80 -90.25 55244.25 88888.00 2008-03-09 08:06:41.000 069 12262.80 -90.30 55244.20 88888.00 2008-03-09 08:06:41.125 069 12262.80 -90.25 55244.15 88888.00 2008-03-09 08:06:41.250 069 12262.92 -90.12 55244.10 88888.00 2008-03-09 08:06:41.375 069 12263.05 -89.95 55244.05 88888.00 2008-03-09 08:06:41.500 069 12263.12 -89.85 55244.03 88888.00 2008-03-09 08:06:41.625 069 12263.20 -89.83 55244.00 88888.00 2008-03-09 08:06:41.750 069 12263.27 -89.78 55243.95 88888.00 2008-03-09 08:06:41.875 069 12263.30 -89.72 55243.93 88888.00 2008-03-09 08:06:42.000 069 12263.38 -89.60 55243.90 88888.00 2008-03-09 08:06:42.125 069 12263.42 -89.47 55243.90 88888.00 2008-03-09 08:06:42.250 069 12263.52 -89.42 55243.82 88888.00 2008-03-09 08:06:42.375 069 12263.55 -89.42 55243.72 88888.00 2008-03-09 08:06:42.500 069 12263.62 -89.35 55243.62 88888.00 2008-03-09 08:06:42.625 069 12263.75 -89.22 55243.60 88888.00 2008-03-09 08:06:42.750 069 12263.80 -89.08 55243.57 88888.00 2008-03-09 08:06:42.875 069 12263.88 -89.03 55243.53 88888.00 2008-03-09 08:06:43.000 069 12264.08 -88.97 55243.45 88888.00 2008-03-09 08:06:43.125 069 12264.20 -88.83 55243.45 88888.00 2008-03-09 08:06:43.250 069 12264.23 -88.75 55243.40 88888.00 2008-03-09 08:06:43.375 069 12264.27 -88.70 55243.35 88888.00 2008-03-09 08:06:43.500 069 12264.50 -88.62 55243.32 88888.00 2008-03-09 08:06:43.625 069 12264.75 -88.47 55243.30 88888.00 2008-03-09 08:06:43.750 069 12264.77 -88.38 55243.22 88888.00 2008-03-09 08:06:43.875 069 12264.77 -88.40 55243.18 88888.00 2008-03-09 08:06:44.000 069 12264.92 -88.30 55243.15 88888.00 2008-03-09 08:06:44.125 069 12265.05 -88.12 55243.12 88888.00 2008-03-09 08:06:44.250 069 12265.08 -88.15 55243.03 88888.00 2008-03-09 08:06:44.375 069 12265.25 -88.03 55243.00 88888.00 2008-03-09 08:06:44.500 069 12265.48 -87.92 55242.97 88888.00 2008-03-09 08:06:44.625 069 12265.48 -87.95 55242.90 88888.00 2008-03-09 08:06:44.750 069 12265.48 -87.95 55242.80 88888.00 2008-03-09 08:06:44.875 069 12265.52 -87.88 55242.78 88888.00 2008-03-09 08:06:45.000 069 12265.67 -87.78 55242.75 88888.00 2008-03-09 08:06:45.125 069 12265.88 -87.67 55242.75 88888.00 2008-03-09 08:06:45.250 069 12265.98 -87.65 55242.68 88888.00 2008-03-09 08:06:45.375 069 12266.00 -87.65 55242.62 88888.00 2008-03-09 08:06:45.500 069 12266.12 -87.60 55242.60 88888.00 2008-03-09 08:06:45.625 069 12266.30 -87.58 55242.57 88888.00 2008-03-09 08:06:45.750 069 12266.52 -87.45 55242.57 88888.00 2008-03-09 08:06:45.875 069 12266.67 -87.40 55242.43 88888.00 2008-03-09 08:06:46.000 069 12266.77 -87.38 55242.40 88888.00 2008-03-09 08:06:46.125 069 12266.92 -87.40 55242.40 88888.00 2008-03-09 08:06:46.250 069 12267.08 -87.40 55242.35 88888.00 2008-03-09 08:06:46.375 069 12267.20 -87.35 55242.30 88888.00 2008-03-09 08:06:46.500 069 12267.33 -87.35 55242.28 88888.00 2008-03-09 08:06:46.625 069 12267.42 -87.38 55242.22 88888.00 2008-03-09 08:06:46.750 069 12267.62 -87.28 55242.22 88888.00 2008-03-09 08:06:46.875 069 12267.88 -87.20 55242.20 88888.00 2008-03-09 08:06:47.000 069 12268.08 -87.17 55242.10 88888.00 2008-03-09 08:06:47.125 069 12268.17 -87.15 55242.03 88888.00 2008-03-09 08:06:47.250 069 12268.25 -87.17 55241.93 88888.00 2008-03-09 08:06:47.375 069 12268.48 -87.10 55241.93 88888.00 2008-03-09 08:06:47.500 069 12268.62 -87.05 55241.90 88888.00 2008-03-09 08:06:47.625 069 12268.75 -87.03 55241.88 88888.00 2008-03-09 08:06:47.750 069 12268.85 -87.00 55241.82 88888.00 2008-03-09 08:06:47.875 069 12268.92 -87.00 55241.78 88888.00 2008-03-09 08:06:48.000 069 12269.05 -86.92 55241.72 88888.00 2008-03-09 08:06:48.125 069 12269.25 -86.78 55241.72 88888.00 2008-03-09 08:06:48.250 069 12269.40 -86.75 55241.72 88888.00 2008-03-09 08:06:48.375 069 12269.42 -86.78 55241.68 88888.00 2008-03-09 08:06:48.500 069 12269.50 -86.75 55241.62 88888.00 2008-03-09 08:06:48.625 069 12269.70 -86.67 55241.62 88888.00 2008-03-09 08:06:48.750 069 12269.80 -86.58 55241.60 88888.00 2008-03-09 08:06:48.875 069 12269.90 -86.50 55241.55 88888.00 2008-03-09 08:06:49.000 069 12270.10 -86.42 55241.50 88888.00 2008-03-09 08:06:49.125 069 12270.25 -86.35 55241.50 88888.00 2008-03-09 08:06:49.250 069 12270.40 -86.30 55241.43 88888.00 2008-03-09 08:06:49.375 069 12270.50 -86.25 55241.35 88888.00 2008-03-09 08:06:49.500 069 12270.65 -86.15 55241.35 88888.00 2008-03-09 08:06:49.625 069 12270.75 -86.08 55241.35 88888.00 2008-03-09 08:06:49.750 069 12270.95 -86.08 55241.28 88888.00 2008-03-09 08:06:49.875 069 12271.00 -86.00 55241.22 88888.00 2008-03-09 08:06:50.000 069 12271.10 -85.95 55241.20 88888.00 2008-03-09 08:06:50.125 069 12271.17 -85.88 55241.20 88888.00 2008-03-09 08:06:50.250 069 12271.27 -85.83 55241.12 88888.00 2008-03-09 08:06:50.375 069 12271.40 -85.72 55241.12 88888.00 2008-03-09 08:06:50.500 069 12271.58 -85.62 55241.10 88888.00 2008-03-09 08:06:50.625 069 12271.67 -85.62 55241.07 88888.00 2008-03-09 08:06:50.750 069 12271.83 -85.55 55241.03 88888.00 2008-03-09 08:06:50.875 069 12271.98 -85.47 55241.00 88888.00 2008-03-09 08:06:51.000 069 12272.10 -85.35 55240.97 88888.00 2008-03-09 08:06:51.125 069 12272.25 -85.25 55240.97 88888.00 2008-03-09 08:06:51.250 069 12272.33 -85.20 55240.93 88888.00 2008-03-09 08:06:51.375 069 12272.42 -85.12 55240.85 88888.00 2008-03-09 08:06:51.500 069 12272.60 -85.05 55240.82 88888.00 2008-03-09 08:06:51.625 069 12272.77 -85.00 55240.78 88888.00 2008-03-09 08:06:51.750 069 12272.90 -84.95 55240.75 88888.00 2008-03-09 08:06:51.875 069 12273.00 -84.83 55240.72 88888.00 2008-03-09 08:06:52.000 069 12273.12 -84.72 55240.70 88888.00 2008-03-09 08:06:52.125 069 12273.25 -84.67 55240.68 88888.00 2008-03-09 08:06:52.250 069 12273.45 -84.55 55240.70 88888.00 2008-03-09 08:06:52.375 069 12273.58 -84.47 55240.65 88888.00 2008-03-09 08:06:52.500 069 12273.65 -84.45 55240.57 88888.00 2008-03-09 08:06:52.625 069 12273.75 -84.35 55240.53 88888.00 2008-03-09 08:06:52.750 069 12273.85 -84.28 55240.47 88888.00 2008-03-09 08:06:52.875 069 12273.88 -84.25 55240.45 88888.00 2008-03-09 08:06:53.000 069 12273.98 -84.17 55240.38 88888.00 2008-03-09 08:06:53.125 069 12274.10 -84.15 55240.38 88888.00 2008-03-09 08:06:53.250 069 12274.25 -84.17 55240.32 88888.00 2008-03-09 08:06:53.375 069 12274.38 -84.05 55240.35 88888.00 2008-03-09 08:06:53.500 069 12274.50 -83.97 55240.35 88888.00 2008-03-09 08:06:53.625 069 12274.58 -83.97 55240.32 88888.00 2008-03-09 08:06:53.750 069 12274.70 -83.92 55240.40 88888.00 2008-03-09 08:06:53.875 069 12274.80 -83.80 55240.38 88888.00 2008-03-09 08:06:54.000 069 12274.85 -83.80 55240.30 88888.00 2008-03-09 08:06:54.125 069 12274.92 -83.80 55240.30 88888.00 2008-03-09 08:06:54.250 069 12275.00 -83.80 55240.22 88888.00 2008-03-09 08:06:54.375 069 12275.00 -83.78 55240.20 88888.00 2008-03-09 08:06:54.500 069 12275.15 -83.70 55240.22 88888.00 2008-03-09 08:06:54.625 069 12275.25 -83.65 55240.20 88888.00 2008-03-09 08:06:54.750 069 12275.27 -83.67 55240.18 88888.00 2008-03-09 08:06:54.875 069 12275.40 -83.65 55240.15 88888.00 2008-03-09 08:06:55.000 069 12275.50 -83.72 55240.12 88888.00 2008-03-09 08:06:55.125 069 12275.62 -83.72 55240.15 88888.00 2008-03-09 08:06:55.250 069 12275.67 -83.67 55240.15 88888.00 2008-03-09 08:06:55.375 069 12275.70 -83.65 55240.15 88888.00 2008-03-09 08:06:55.500 069 12275.77 -83.67 55240.15 88888.00 2008-03-09 08:06:55.625 069 12275.83 -83.60 55240.15 88888.00 2008-03-09 08:06:55.750 069 12275.88 -83.65 55240.12 88888.00 2008-03-09 08:06:55.875 069 12275.92 -83.65 55240.10 88888.00 2008-03-09 08:06:56.000 069 12276.02 -83.58 55240.15 88888.00 2008-03-09 08:06:56.125 069 12276.05 -83.58 55240.12 88888.00 2008-03-09 08:06:56.250 069 12276.00 -83.65 55240.10 88888.00 2008-03-09 08:06:56.375 069 12276.08 -83.60 55240.10 88888.00 2008-03-09 08:06:56.500 069 12276.10 -83.53 55240.07 88888.00 2008-03-09 08:06:56.625 069 12276.12 -83.55 55240.10 88888.00 2008-03-09 08:06:56.750 069 12276.17 -83.60 55240.10 88888.00 2008-03-09 08:06:56.875 069 12276.23 -83.58 55240.10 88888.00 2008-03-09 08:06:57.000 069 12276.30 -83.62 55240.07 88888.00 2008-03-09 08:06:57.125 069 12276.27 -83.60 55240.07 88888.00 2008-03-09 08:06:57.250 069 12276.25 -83.53 55240.12 88888.00 2008-03-09 08:06:57.375 069 12276.20 -83.58 55240.12 88888.00 2008-03-09 08:06:57.500 069 12276.23 -83.50 55240.10 88888.00 2008-03-09 08:06:57.625 069 12276.38 -83.45 55240.12 88888.00 2008-03-09 08:06:57.750 069 12276.48 -83.42 55240.07 88888.00 2008-03-09 08:06:57.875 069 12276.42 -83.45 55240.05 88888.00 2008-03-09 08:06:58.000 069 12276.45 -83.42 55240.07 88888.00 2008-03-09 08:06:58.125 069 12276.55 -83.35 55240.10 88888.00 2008-03-09 08:06:58.250 069 12276.55 -83.33 55240.12 88888.00 2008-03-09 08:06:58.375 069 12276.65 -83.33 55240.10 88888.00 2008-03-09 08:06:58.500 069 12276.80 -83.30 55240.10 88888.00 2008-03-09 08:06:58.625 069 12276.85 -83.30 55240.03 88888.00 2008-03-09 08:06:58.750 069 12276.85 -83.30 55240.03 88888.00 2008-03-09 08:06:58.875 069 12276.90 -83.33 55240.03 88888.00 2008-03-09 08:06:59.000 069 12277.00 -83.25 55240.03 88888.00 2008-03-09 08:06:59.125 069 12277.12 -83.20 55240.07 88888.00 2008-03-09 08:06:59.250 069 12277.17 -83.20 55240.05 88888.00 2008-03-09 08:06:59.375 069 12277.20 -83.20 55240.03 88888.00 2008-03-09 08:06:59.500 069 12277.20 -83.20 55240.03 88888.00 2008-03-09 08:06:59.625 069 12277.17 -83.20 55240.00 88888.00 2008-03-09 08:06:59.750 069 12277.23 -83.20 55239.97 88888.00 2008-03-09 08:06:59.875 069 12277.38 -83.17 55239.97 88888.00 2008-03-09 08:07:00.000 069 12277.50 -83.10 55239.93 88888.00 2008-03-09 08:07:00.125 069 12277.52 -83.10 55239.97 88888.00 2008-03-09 08:07:00.250 069 12277.52 -83.10 55239.97 88888.00 2008-03-09 08:07:00.375 069 12277.60 -83.08 55239.95 88888.00 2008-03-09 08:07:00.500 069 12277.65 -83.12 55239.93 88888.00 2008-03-09 08:07:00.625 069 12277.73 -83.12 55239.95 88888.00 2008-03-09 08:07:00.750 069 12277.70 -83.12 55239.95 88888.00 2008-03-09 08:07:00.875 069 12277.73 -83.08 55239.95 88888.00 2008-03-09 08:07:01.000 069 12277.73 -83.10 55239.93 88888.00 2008-03-09 08:07:01.125 069 12277.73 -83.12 55239.90 88888.00 2008-03-09 08:07:01.250 069 12277.80 -83.12 55239.93 88888.00 2008-03-09 08:07:01.375 069 12277.90 -83.12 55239.93 88888.00 2008-03-09 08:07:01.500 069 12277.88 -83.12 55239.88 88888.00 2008-03-09 08:07:01.625 069 12277.92 -83.12 55239.85 88888.00 2008-03-09 08:07:01.750 069 12278.02 -83.10 55239.88 88888.00 2008-03-09 08:07:01.875 069 12278.08 -83.05 55239.90 88888.00 2008-03-09 08:07:02.000 069 12278.08 -83.05 55239.85 88888.00 2008-03-09 08:07:02.125 069 12278.12 -83.08 55239.85 88888.00 2008-03-09 08:07:02.250 069 12278.12 -83.08 55239.88 88888.00 2008-03-09 08:07:02.375 069 12278.17 -83.03 55239.88 88888.00 2008-03-09 08:07:02.500 069 12278.20 -83.00 55239.88 88888.00 2008-03-09 08:07:02.625 069 12278.17 -82.97 55239.90 88888.00 2008-03-09 08:07:02.750 069 12278.20 -82.95 55239.95 88888.00 2008-03-09 08:07:02.875 069 12278.12 -82.95 55239.90 88888.00 2008-03-09 08:07:03.000 069 12278.12 -83.00 55239.85 88888.00 2008-03-09 08:07:03.125 069 12278.15 -83.00 55239.88 88888.00 2008-03-09 08:07:03.250 069 12278.23 -82.92 55239.93 88888.00 2008-03-09 08:07:03.375 069 12278.33 -82.90 55239.90 88888.00 2008-03-09 08:07:03.500 069 12278.33 -82.95 55239.88 88888.00 2008-03-09 08:07:03.625 069 12278.30 -83.00 55239.82 88888.00 2008-03-09 08:07:03.750 069 12278.33 -82.95 55239.82 88888.00 2008-03-09 08:07:03.875 069 12278.27 -82.90 55239.82 88888.00 2008-03-09 08:07:04.000 069 12278.30 -82.90 55239.80 88888.00 2008-03-09 08:07:04.125 069 12278.35 -82.90 55239.78 88888.00 2008-03-09 08:07:04.250 069 12278.48 -82.85 55239.82 88888.00 2008-03-09 08:07:04.375 069 12278.58 -82.80 55239.82 88888.00 2008-03-09 08:07:04.500 069 12278.60 -82.78 55239.82 88888.00 2008-03-09 08:07:04.625 069 12278.60 -82.85 55239.82 88888.00 2008-03-09 08:07:04.750 069 12278.67 -82.80 55239.88 88888.00 2008-03-09 08:07:04.875 069 12278.62 -82.80 55239.85 88888.00 2008-03-09 08:07:05.000 069 12278.58 -82.83 55239.82 88888.00 2008-03-09 08:07:05.125 069 12278.67 -82.75 55239.82 88888.00 2008-03-09 08:07:05.250 069 12278.73 -82.70 55239.85 88888.00 2008-03-09 08:07:05.375 069 12278.73 -82.75 55239.85 88888.00 2008-03-09 08:07:05.500 069 12278.73 -82.70 55239.88 88888.00 2008-03-09 08:07:05.625 069 12278.77 -82.65 55239.93 88888.00 2008-03-09 08:07:05.750 069 12278.77 -82.62 55239.95 88888.00 2008-03-09 08:07:05.875 069 12278.75 -82.60 55239.95 88888.00 2008-03-09 08:07:06.000 069 12278.83 -82.60 55239.97 88888.00 2008-03-09 08:07:06.125 069 12278.88 -82.58 55240.00 88888.00 2008-03-09 08:07:06.250 069 12278.88 -82.60 55240.00 88888.00 2008-03-09 08:07:06.375 069 12278.83 -82.60 55240.00 88888.00 2008-03-09 08:07:06.500 069 12278.88 -82.53 55240.03 88888.00 2008-03-09 08:07:06.625 069 12278.88 -82.47 55240.05 88888.00 2008-03-09 08:07:06.750 069 12278.80 -82.50 55240.05 88888.00 2008-03-09 08:07:06.875 069 12278.80 -82.53 55240.03 88888.00 2008-03-09 08:07:07.000 069 12278.80 -82.53 55240.00 88888.00 2008-03-09 08:07:07.125 069 12278.83 -82.55 55240.05 88888.00 2008-03-09 08:07:07.250 069 12278.75 -82.62 55240.05 88888.00 2008-03-09 08:07:07.375 069 12278.85 -82.60 55240.07 88888.00 2008-03-09 08:07:07.500 069 12278.95 -82.50 55240.12 88888.00 2008-03-09 08:07:07.625 069 12278.98 -82.50 55240.12 88888.00 2008-03-09 08:07:07.750 069 12278.98 -82.53 55240.12 88888.00 2008-03-09 08:07:07.875 069 12278.98 -82.55 55240.07 88888.00 2008-03-09 08:07:08.000 069 12279.05 -82.55 55240.10 88888.00 2008-03-09 08:07:08.125 069 12279.15 -82.45 55240.12 88888.00 2008-03-09 08:07:08.250 069 12279.17 -82.42 55240.12 88888.00 2008-03-09 08:07:08.375 069 12279.20 -82.45 55240.15 88888.00 2008-03-09 08:07:08.500 069 12279.20 -82.45 55240.15 88888.00 2008-03-09 08:07:08.625 069 12279.27 -82.45 55240.18 88888.00 2008-03-09 08:07:08.750 069 12279.27 -82.45 55240.12 88888.00 2008-03-09 08:07:08.875 069 12279.35 -82.38 55240.15 88888.00 2008-03-09 08:07:09.000 069 12279.42 -82.25 55240.18 88888.00 2008-03-09 08:07:09.125 069 12279.48 -82.33 55240.15 88888.00 2008-03-09 08:07:09.250 069 12279.40 -82.33 55240.15 88888.00 2008-03-09 08:07:09.375 069 12279.42 -82.22 55240.20 88888.00 2008-03-09 08:07:09.500 069 12279.50 -82.12 55240.25 88888.00 2008-03-09 08:07:09.625 069 12279.55 -82.08 55240.22 88888.00 2008-03-09 08:07:09.750 069 12279.48 -82.15 55240.22 88888.00 2008-03-09 08:07:09.875 069 12279.48 -82.12 55240.25 88888.00 2008-03-09 08:07:10.000 069 12279.55 -82.05 55240.25 88888.00 2008-03-09 08:07:10.125 069 12279.52 -82.05 55240.30 88888.00 2008-03-09 08:07:10.250 069 12279.42 -82.10 55240.25 88888.00 2008-03-09 08:07:10.375 069 12279.48 -82.05 55240.25 88888.00 2008-03-09 08:07:10.500 069 12279.52 -81.92 55240.30 88888.00 2008-03-09 08:07:10.625 069 12279.48 -81.88 55240.30 88888.00 2008-03-09 08:07:10.750 069 12279.45 -81.88 55240.32 88888.00 2008-03-09 08:07:10.875 069 12279.48 -81.88 55240.32 88888.00 2008-03-09 08:07:11.000 069 12279.50 -81.83 55240.38 88888.00 2008-03-09 08:07:11.125 069 12279.50 -81.78 55240.40 88888.00 2008-03-09 08:07:11.250 069 12279.42 -81.80 55240.35 88888.00 2008-03-09 08:07:11.375 069 12279.38 -81.85 55240.35 88888.00 2008-03-09 08:07:11.500 069 12279.52 -81.83 55240.40 88888.00 2008-03-09 08:07:11.625 069 12279.55 -81.75 55240.43 88888.00 2008-03-09 08:07:11.750 069 12279.58 -81.67 55240.43 88888.00 2008-03-09 08:07:11.875 069 12279.48 -81.75 55240.40 88888.00 2008-03-09 08:07:12.000 069 12279.52 -81.80 55240.43 88888.00 2008-03-09 08:07:12.125 069 12279.60 -81.80 55240.45 88888.00 2008-03-09 08:07:12.250 069 12279.60 -81.80 55240.45 88888.00 2008-03-09 08:07:12.375 069 12279.62 -81.75 55240.47 88888.00 2008-03-09 08:07:12.500 069 12279.52 -81.80 55240.47 88888.00 2008-03-09 08:07:12.625 069 12279.45 -81.85 55240.43 88888.00 2008-03-09 08:07:12.750 069 12279.45 -81.78 55240.47 88888.00 2008-03-09 08:07:12.875 069 12279.60 -81.70 55240.53 88888.00 2008-03-09 08:07:13.000 069 12279.60 -81.67 55240.53 88888.00 2008-03-09 08:07:13.125 069 12279.55 -81.70 55240.55 88888.00 2008-03-09 08:07:13.250 069 12279.52 -81.75 55240.53 88888.00 2008-03-09 08:07:13.375 069 12279.48 -81.78 55240.53 88888.00 2008-03-09 08:07:13.500 069 12279.42 -81.72 55240.55 88888.00 2008-03-09 08:07:13.625 069 12279.42 -81.67 55240.57 88888.00 2008-03-09 08:07:13.750 069 12279.42 -81.60 55240.60 88888.00 2008-03-09 08:07:13.875 069 12279.45 -81.58 55240.65 88888.00 2008-03-09 08:07:14.000 069 12279.45 -81.55 55240.65 88888.00 2008-03-09 08:07:14.125 069 12279.40 -81.55 55240.65 88888.00 2008-03-09 08:07:14.250 069 12279.38 -81.62 55240.60 88888.00 2008-03-09 08:07:14.375 069 12279.42 -81.62 55240.62 88888.00 2008-03-09 08:07:14.500 069 12279.40 -81.58 55240.62 88888.00 2008-03-09 08:07:14.625 069 12279.33 -81.55 55240.68 88888.00 2008-03-09 08:07:14.750 069 12279.33 -81.47 55240.72 88888.00 2008-03-09 08:07:14.875 069 12279.33 -81.50 55240.72 88888.00 2008-03-09 08:07:15.000 069 12279.30 -81.55 55240.70 88888.00 2008-03-09 08:07:15.125 069 12279.27 -81.55 55240.72 88888.00 2008-03-09 08:07:15.250 069 12279.27 -81.47 55240.72 88888.00 2008-03-09 08:07:15.375 069 12279.35 -81.40 55240.75 88888.00 2008-03-09 08:07:15.500 069 12279.35 -81.40 55240.72 88888.00 2008-03-09 08:07:15.625 069 12279.30 -81.45 55240.72 88888.00 2008-03-09 08:07:15.750 069 12279.35 -81.42 55240.75 88888.00 2008-03-09 08:07:15.875 069 12279.30 -81.42 55240.78 88888.00 2008-03-09 08:07:16.000 069 12279.17 -81.50 55240.75 88888.00 2008-03-09 08:07:16.125 069 12279.12 -81.50 55240.80 88888.00 2008-03-09 08:07:16.250 069 12279.05 -81.50 55240.80 88888.00 2008-03-09 08:07:16.375 069 12279.12 -81.45 55240.82 88888.00 2008-03-09 08:07:16.500 069 12279.17 -81.42 55240.88 88888.00 2008-03-09 08:07:16.625 069 12279.17 -81.40 55240.95 88888.00 2008-03-09 08:07:16.750 069 12279.15 -81.38 55240.95 88888.00 2008-03-09 08:07:16.875 069 12279.08 -81.47 55240.93 88888.00 2008-03-09 08:07:17.000 069 12279.02 -81.53 55240.90 88888.00 2008-03-09 08:07:17.125 069 12279.02 -81.45 55240.95 88888.00 2008-03-09 08:07:17.250 069 12279.02 -81.35 55241.03 88888.00 2008-03-09 08:07:17.375 069 12278.98 -81.35 55241.07 88888.00 2008-03-09 08:07:17.500 069 12278.98 -81.38 55241.10 88888.00 2008-03-09 08:07:17.625 069 12279.00 -81.35 55241.10 88888.00 2008-03-09 08:07:17.750 069 12278.92 -81.33 55241.15 88888.00 2008-03-09 08:07:17.875 069 12278.92 -81.33 55241.15 88888.00 2008-03-09 08:07:18.000 069 12278.92 -81.35 55241.20 88888.00 2008-03-09 08:07:18.125 069 12278.90 -81.35 55241.20 88888.00 2008-03-09 08:07:18.250 069 12278.83 -81.35 55241.22 88888.00 2008-03-09 08:07:18.375 069 12278.83 -81.33 55241.28 88888.00 2008-03-09 08:07:18.500 069 12278.80 -81.38 55241.28 88888.00 2008-03-09 08:07:18.625 069 12278.83 -81.38 55241.32 88888.00 2008-03-09 08:07:18.750 069 12278.75 -81.40 55241.40 88888.00 2008-03-09 08:07:18.875 069 12278.70 -81.35 55241.38 88888.00 2008-03-09 08:07:19.000 069 12278.65 -81.38 55241.40 88888.00 2008-03-09 08:07:19.125 069 12278.62 -81.33 55241.38 88888.00 2008-03-09 08:07:19.250 069 12278.60 -81.38 55241.43 88888.00 2008-03-09 08:07:19.375 069 12278.60 -81.33 55241.43 88888.00 2008-03-09 08:07:19.500 069 12278.62 -81.28 55241.47 88888.00 2008-03-09 08:07:19.625 069 12278.67 -81.30 55241.50 88888.00 2008-03-09 08:07:19.750 069 12278.67 -81.30 55241.53 88888.00 2008-03-09 08:07:19.875 069 12278.67 -81.28 55241.55 88888.00 2008-03-09 08:07:20.000 069 12278.62 -81.28 55241.57 88888.00 2008-03-09 08:07:20.125 069 12278.62 -81.25 55241.62 88888.00 2008-03-09 08:07:20.250 069 12278.60 -81.22 55241.65 88888.00 2008-03-09 08:07:20.375 069 12278.50 -81.25 55241.62 88888.00 2008-03-09 08:07:20.500 069 12278.52 -81.25 55241.62 88888.00 2008-03-09 08:07:20.625 069 12278.55 -81.15 55241.65 88888.00 2008-03-09 08:07:20.750 069 12278.58 -81.10 55241.68 88888.00 2008-03-09 08:07:20.875 069 12278.58 -81.03 55241.72 88888.00 2008-03-09 08:07:21.000 069 12278.48 -81.03 55241.75 88888.00 2008-03-09 08:07:21.125 069 12278.50 -81.03 55241.78 88888.00 2008-03-09 08:07:21.250 069 12278.55 -80.97 55241.80 88888.00 2008-03-09 08:07:21.375 069 12278.50 -80.95 55241.82 88888.00 2008-03-09 08:07:21.500 069 12278.38 -80.92 55241.85 88888.00 2008-03-09 08:07:21.625 069 12278.33 -80.90 55241.88 88888.00 2008-03-09 08:07:21.750 069 12278.27 -80.85 55241.93 88888.00 2008-03-09 08:07:21.875 069 12278.23 -80.80 55241.97 88888.00 2008-03-09 08:07:22.000 069 12278.12 -80.78 55242.00 88888.00 2008-03-09 08:07:22.125 069 12278.10 -80.72 55242.03 88888.00 2008-03-09 08:07:22.250 069 12278.08 -80.75 55242.03 88888.00 2008-03-09 08:07:22.375 069 12278.05 -80.78 55241.97 88888.00 2008-03-09 08:07:22.500 069 12278.05 -80.75 55242.00 88888.00 2008-03-09 08:07:22.625 069 12278.12 -80.65 55242.03 88888.00 2008-03-09 08:07:22.750 069 12278.10 -80.62 55242.05 88888.00 2008-03-09 08:07:22.875 069 12277.98 -80.65 55242.05 88888.00 2008-03-09 08:07:23.000 069 12277.92 -80.62 55242.05 88888.00 2008-03-09 08:07:23.125 069 12278.02 -80.50 55242.15 88888.00 2008-03-09 08:07:23.250 069 12278.12 -80.42 55242.18 88888.00 2008-03-09 08:07:23.375 069 12278.15 -80.45 55242.15 88888.00 2008-03-09 08:07:23.500 069 12278.10 -80.50 55242.18 88888.00 2008-03-09 08:07:23.625 069 12278.08 -80.55 55242.20 88888.00 2008-03-09 08:07:23.750 069 12278.17 -80.47 55242.20 88888.00 2008-03-09 08:07:23.875 069 12278.23 -80.42 55242.22 88888.00 2008-03-09 08:07:24.000 069 12278.17 -80.53 55242.20 88888.00 2008-03-09 08:07:24.125 069 12278.20 -80.50 55242.20 88888.00 2008-03-09 08:07:24.250 069 12278.30 -80.42 55242.25 88888.00 2008-03-09 08:07:24.375 069 12278.40 -80.40 55242.28 88888.00 2008-03-09 08:07:24.500 069 12278.42 -80.38 55242.30 88888.00 2008-03-09 08:07:24.625 069 12278.45 -80.35 55242.32 88888.00 2008-03-09 08:07:24.750 069 12278.45 -80.38 55242.32 88888.00 2008-03-09 08:07:24.875 069 12278.40 -80.42 55242.32 88888.00 2008-03-09 08:07:25.000 069 12278.40 -80.35 55242.38 88888.00 2008-03-09 08:07:25.125 069 12278.42 -80.22 55242.40 88888.00 2008-03-09 08:07:25.250 069 12278.45 -80.12 55242.45 88888.00 2008-03-09 08:07:25.375 069 12278.55 -80.08 55242.45 88888.00 2008-03-09 08:07:25.500 069 12278.62 -80.08 55242.50 88888.00 2008-03-09 08:07:25.625 069 12278.58 -80.00 55242.57 88888.00 2008-03-09 08:07:25.750 069 12278.58 -79.95 55242.62 88888.00 2008-03-09 08:07:25.875 069 12278.55 -79.88 55242.62 88888.00 2008-03-09 08:07:26.000 069 12278.50 -79.88 55242.68 88888.00 2008-03-09 08:07:26.125 069 12278.42 -79.83 55242.68 88888.00 2008-03-09 08:07:26.250 069 12278.50 -79.78 55242.75 88888.00 2008-03-09 08:07:26.375 069 12278.45 -79.72 55242.75 88888.00 2008-03-09 08:07:26.500 069 12278.30 -79.75 55242.75 88888.00 2008-03-09 08:07:26.625 069 12278.20 -79.72 55242.75 88888.00 2008-03-09 08:07:26.750 069 12278.17 -79.70 55242.80 88888.00 2008-03-09 08:07:26.875 069 12278.20 -79.65 55242.82 88888.00 2008-03-09 08:07:27.000 069 12278.25 -79.58 55242.90 88888.00 2008-03-09 08:07:27.125 069 12278.23 -79.53 55242.93 88888.00 2008-03-09 08:07:27.250 069 12278.15 -79.50 55242.95 88888.00 2008-03-09 08:07:27.375 069 12278.15 -79.38 55243.03 88888.00 2008-03-09 08:07:27.500 069 12278.12 -79.33 55243.05 88888.00 2008-03-09 08:07:27.625 069 12278.05 -79.33 55243.07 88888.00 2008-03-09 08:07:27.750 069 12278.00 -79.30 55243.12 88888.00 2008-03-09 08:07:27.875 069 12277.95 -79.28 55243.18 88888.00 2008-03-09 08:07:28.000 069 12277.85 -79.25 55243.18 88888.00 2008-03-09 08:07:28.125 069 12277.77 -79.17 55243.22 88888.00 2008-03-09 08:07:28.250 069 12277.75 -79.17 55243.28 88888.00 2008-03-09 08:07:28.375 069 12277.65 -79.17 55243.28 88888.00 2008-03-09 08:07:28.500 069 12277.58 -79.12 55243.32 88888.00 2008-03-09 08:07:28.625 069 12277.58 -79.10 55243.35 88888.00 2008-03-09 08:07:28.750 069 12277.55 -79.05 55243.35 88888.00 2008-03-09 08:07:28.875 069 12277.55 -79.00 55243.40 88888.00 2008-03-09 08:07:29.000 069 12277.45 -79.00 55243.43 88888.00 2008-03-09 08:07:29.125 069 12277.35 -78.95 55243.47 88888.00 2008-03-09 08:07:29.250 069 12277.27 -78.92 55243.50 88888.00 2008-03-09 08:07:29.375 069 12277.33 -78.88 55243.53 88888.00 2008-03-09 08:07:29.500 069 12277.33 -78.83 55243.55 88888.00 2008-03-09 08:07:29.625 069 12277.33 -78.78 55243.60 88888.00 2008-03-09 08:07:29.750 069 12277.25 -78.75 55243.65 88888.00 2008-03-09 08:07:29.875 069 12277.10 -78.70 55243.65 88888.00 2008-03-09 08:07:30.000 069 12277.02 -78.72 55243.65 88888.00 2008-03-09 08:07:30.125 069 12277.02 -78.67 55243.75 88888.00 2008-03-09 08:07:30.250 069 12277.02 -78.62 55243.80 88888.00 2008-03-09 08:07:30.375 069 12277.02 -78.60 55243.82 88888.00 2008-03-09 08:07:30.500 069 12277.05 -78.60 55243.80 88888.00 2008-03-09 08:07:30.625 069 12277.08 -78.58 55243.85 88888.00 2008-03-09 08:07:30.750 069 12277.15 -78.50 55243.93 88888.00 2008-03-09 08:07:30.875 069 12277.08 -78.47 55243.95 88888.00 2008-03-09 08:07:31.000 069 12276.92 -78.55 55243.95 88888.00 2008-03-09 08:07:31.125 069 12276.80 -78.60 55243.97 88888.00 2008-03-09 08:07:31.250 069 12276.95 -78.50 55244.05 88888.00 2008-03-09 08:07:31.375 069 12277.05 -78.45 55244.07 88888.00 2008-03-09 08:07:31.500 069 12277.00 -78.42 55244.07 88888.00 2008-03-09 08:07:31.625 069 12276.92 -78.45 55244.12 88888.00 2008-03-09 08:07:31.750 069 12276.85 -78.47 55244.18 88888.00 2008-03-09 08:07:31.875 069 12276.90 -78.38 55244.25 88888.00 2008-03-09 08:07:32.000 069 12276.85 -78.35 55244.28 88888.00 2008-03-09 08:07:32.125 069 12276.77 -78.38 55244.32 88888.00 2008-03-09 08:07:32.250 069 12276.83 -78.38 55244.35 88888.00 2008-03-09 08:07:32.375 069 12276.80 -78.45 55244.35 88888.00 2008-03-09 08:07:32.500 069 12276.77 -78.47 55244.35 88888.00 2008-03-09 08:07:32.625 069 12276.73 -78.38 55244.43 88888.00 2008-03-09 08:07:32.750 069 12276.67 -78.38 55244.45 88888.00 2008-03-09 08:07:32.875 069 12276.62 -78.42 55244.47 88888.00 2008-03-09 08:07:33.000 069 12276.58 -78.45 55244.47 88888.00 2008-03-09 08:07:33.125 069 12276.50 -78.42 55244.50 88888.00 2008-03-09 08:07:33.250 069 12276.48 -78.38 55244.60 88888.00 2008-03-09 08:07:33.375 069 12276.52 -78.35 55244.62 88888.00 2008-03-09 08:07:33.500 069 12276.42 -78.35 55244.65 88888.00 2008-03-09 08:07:33.625 069 12276.38 -78.40 55244.65 88888.00 2008-03-09 08:07:33.750 069 12276.33 -78.40 55244.65 88888.00 2008-03-09 08:07:33.875 069 12276.38 -78.38 55244.70 88888.00 2008-03-09 08:07:34.000 069 12276.35 -78.35 55244.78 88888.00 2008-03-09 08:07:34.125 069 12276.27 -78.40 55244.75 88888.00 2008-03-09 08:07:34.250 069 12276.30 -78.47 55244.80 88888.00 2008-03-09 08:07:34.375 069 12276.40 -78.53 55244.82 88888.00 2008-03-09 08:07:34.500 069 12276.35 -78.53 55244.82 88888.00 2008-03-09 08:07:34.625 069 12276.38 -78.53 55244.85 88888.00 2008-03-09 08:07:34.750 069 12276.35 -78.53 55244.82 88888.00 2008-03-09 08:07:34.875 069 12276.33 -78.58 55244.85 88888.00 2008-03-09 08:07:35.000 069 12276.30 -78.70 55244.85 88888.00 2008-03-09 08:07:35.125 069 12276.27 -78.75 55244.88 88888.00 2008-03-09 08:07:35.250 069 12276.25 -78.72 55244.90 88888.00 2008-03-09 08:07:35.375 069 12276.33 -78.75 55244.93 88888.00 2008-03-09 08:07:35.500 069 12276.35 -78.78 55244.95 88888.00 2008-03-09 08:07:35.625 069 12276.33 -78.83 55245.00 88888.00 2008-03-09 08:07:35.750 069 12276.27 -78.83 55245.00 88888.00 2008-03-09 08:07:35.875 069 12276.20 -78.90 55244.97 88888.00 2008-03-09 08:07:36.000 069 12276.25 -78.88 55245.00 88888.00 2008-03-09 08:07:36.125 069 12276.33 -78.88 55245.05 88888.00 2008-03-09 08:07:36.250 069 12276.25 -78.85 55245.10 88888.00 2008-03-09 08:07:36.375 069 12276.23 -78.85 55245.12 88888.00 2008-03-09 08:07:36.500 069 12276.20 -78.92 55245.07 88888.00 2008-03-09 08:07:36.625 069 12276.15 -78.95 55245.10 88888.00 2008-03-09 08:07:36.750 069 12276.20 -78.92 55245.15 88888.00 2008-03-09 08:07:36.875 069 12276.23 -78.95 55245.12 88888.00 2008-03-09 08:07:37.000 069 12276.15 -79.00 55245.10 88888.00 2008-03-09 08:07:37.125 069 12276.12 -78.97 55245.15 88888.00 2008-03-09 08:07:37.250 069 12276.17 -78.90 55245.22 88888.00 2008-03-09 08:07:37.375 069 12276.25 -78.88 55245.22 88888.00 2008-03-09 08:07:37.500 069 12276.23 -78.90 55245.25 88888.00 2008-03-09 08:07:37.625 069 12276.20 -78.90 55245.25 88888.00 2008-03-09 08:07:37.750 069 12276.17 -78.92 55245.25 88888.00 2008-03-09 08:07:37.875 069 12276.15 -78.90 55245.28 88888.00 2008-03-09 08:07:38.000 069 12276.15 -78.90 55245.28 88888.00 2008-03-09 08:07:38.125 069 12276.08 -78.92 55245.28 88888.00 2008-03-09 08:07:38.250 069 12276.00 -78.97 55245.28 88888.00 2008-03-09 08:07:38.375 069 12276.05 -78.97 55245.30 88888.00 2008-03-09 08:07:38.500 069 12276.08 -79.00 55245.28 88888.00 2008-03-09 08:07:38.625 069 12276.12 -79.03 55245.28 88888.00 2008-03-09 08:07:38.750 069 12276.12 -79.00 55245.30 88888.00 2008-03-09 08:07:38.875 069 12276.15 -78.97 55245.32 88888.00 2008-03-09 08:07:39.000 069 12276.15 -79.00 55245.32 88888.00 2008-03-09 08:07:39.125 069 12276.10 -79.00 55245.32 88888.00 2008-03-09 08:07:39.250 069 12276.05 -79.03 55245.35 88888.00 2008-03-09 08:07:39.375 069 12276.10 -79.05 55245.32 88888.00 2008-03-09 08:07:39.500 069 12276.17 -79.05 55245.32 88888.00 2008-03-09 08:07:39.625 069 12276.17 -79.08 55245.32 88888.00 2008-03-09 08:07:39.750 069 12276.15 -79.10 55245.32 88888.00 2008-03-09 08:07:39.875 069 12276.20 -79.08 55245.38 88888.00 2008-03-09 08:07:40.000 069 12276.23 -79.05 55245.40 88888.00 2008-03-09 08:07:40.125 069 12276.25 -79.05 55245.43 88888.00 2008-03-09 08:07:40.250 069 12276.27 -79.15 55245.43 88888.00 2008-03-09 08:07:40.375 069 12276.27 -79.17 55245.40 88888.00 2008-03-09 08:07:40.500 069 12276.20 -79.15 55245.40 88888.00 2008-03-09 08:07:40.625 069 12276.27 -79.12 55245.45 88888.00 2008-03-09 08:07:40.750 069 12276.27 -79.12 55245.47 88888.00 2008-03-09 08:07:40.875 069 12276.23 -79.12 55245.45 88888.00 2008-03-09 08:07:41.000 069 12276.27 -79.22 55245.43 88888.00 2008-03-09 08:07:41.125 069 12276.33 -79.22 55245.45 88888.00 2008-03-09 08:07:41.250 069 12276.30 -79.22 55245.50 88888.00 2008-03-09 08:07:41.375 069 12276.27 -79.22 55245.47 88888.00 2008-03-09 08:07:41.500 069 12276.27 -79.30 55245.47 88888.00 2008-03-09 08:07:41.625 069 12276.30 -79.30 55245.53 88888.00 2008-03-09 08:07:41.750 069 12276.35 -79.30 55245.55 88888.00 2008-03-09 08:07:41.875 069 12276.23 -79.42 55245.50 88888.00 2008-03-09 08:07:42.000 069 12276.20 -79.47 55245.53 88888.00 2008-03-09 08:07:42.125 069 12276.25 -79.45 55245.62 88888.00 2008-03-09 08:07:42.250 069 12276.20 -79.47 55245.62 88888.00 2008-03-09 08:07:42.375 069 12276.17 -79.55 55245.60 88888.00 2008-03-09 08:07:42.500 069 12276.15 -79.62 55245.62 88888.00 2008-03-09 08:07:42.625 069 12276.10 -79.67 55245.62 88888.00 2008-03-09 08:07:42.750 069 12276.08 -79.70 55245.62 88888.00 2008-03-09 08:07:42.875 069 12276.05 -79.70 55245.65 88888.00 2008-03-09 08:07:43.000 069 12276.08 -79.75 55245.65 88888.00 2008-03-09 08:07:43.125 069 12276.00 -79.78 55245.68 88888.00 2008-03-09 08:07:43.250 069 12276.00 -79.78 55245.75 88888.00 2008-03-09 08:07:43.375 069 12276.05 -79.80 55245.80 88888.00 2008-03-09 08:07:43.500 069 12276.02 -79.80 55245.82 88888.00 2008-03-09 08:07:43.625 069 12275.95 -79.83 55245.78 88888.00 2008-03-09 08:07:43.750 069 12275.83 -79.90 55245.78 88888.00 2008-03-09 08:07:43.875 069 12275.77 -79.92 55245.82 88888.00 2008-03-09 08:07:44.000 069 12275.83 -79.90 55245.85 88888.00 2008-03-09 08:07:44.125 069 12275.75 -79.95 55245.85 88888.00 2008-03-09 08:07:44.250 069 12275.70 -80.08 55245.80 88888.00 2008-03-09 08:07:44.375 069 12275.62 -80.12 55245.82 88888.00 2008-03-09 08:07:44.500 069 12275.67 -80.03 55245.88 88888.00 2008-03-09 08:07:44.625 069 12275.67 -80.00 55245.93 88888.00 2008-03-09 08:07:44.750 069 12275.65 -80.00 55245.90 88888.00 2008-03-09 08:07:44.875 069 12275.65 -80.03 55245.88 88888.00 2008-03-09 08:07:45.000 069 12275.62 -79.95 55245.90 88888.00 2008-03-09 08:07:45.125 069 12275.65 -79.88 55245.95 88888.00 2008-03-09 08:07:45.250 069 12275.62 -79.90 55245.93 88888.00 2008-03-09 08:07:45.375 069 12275.52 -79.90 55245.93 88888.00 2008-03-09 08:07:45.500 069 12275.48 -79.83 55245.93 88888.00 2008-03-09 08:07:45.625 069 12275.45 -79.70 55246.03 88888.00 2008-03-09 08:07:45.750 069 12275.42 -79.60 55246.03 88888.00 2008-03-09 08:07:45.875 069 12275.42 -79.55 55246.00 88888.00 2008-03-09 08:07:46.000 069 12275.42 -79.62 55246.00 88888.00 2008-03-09 08:07:46.125 069 12275.42 -79.55 55246.03 88888.00 2008-03-09 08:07:46.250 069 12275.40 -79.42 55246.07 88888.00 2008-03-09 08:07:46.375 069 12275.38 -79.33 55246.05 88888.00 2008-03-09 08:07:46.500 069 12275.35 -79.28 55246.03 88888.00 2008-03-09 08:07:46.625 069 12275.27 -79.30 55246.03 88888.00 2008-03-09 08:07:46.750 069 12275.25 -79.28 55246.05 88888.00 2008-03-09 08:07:46.875 069 12275.27 -79.22 55246.10 88888.00 2008-03-09 08:07:47.000 069 12275.25 -79.17 55246.10 88888.00 2008-03-09 08:07:47.125 069 12275.17 -79.15 55246.10 88888.00 2008-03-09 08:07:47.250 069 12275.10 -79.22 55246.07 88888.00 2008-03-09 08:07:47.375 069 12275.12 -79.22 55246.07 88888.00 2008-03-09 08:07:47.500 069 12275.15 -79.17 55246.12 88888.00 2008-03-09 08:07:47.625 069 12275.08 -79.15 55246.12 88888.00 2008-03-09 08:07:47.750 069 12275.02 -79.10 55246.15 88888.00 2008-03-09 08:07:47.875 069 12275.05 -79.12 55246.18 88888.00 2008-03-09 08:07:48.000 069 12275.05 -79.10 55246.18 88888.00 2008-03-09 08:07:48.125 069 12275.00 -79.08 55246.20 88888.00 2008-03-09 08:07:48.250 069 12274.95 -79.10 55246.25 88888.00 2008-03-09 08:07:48.375 069 12274.98 -79.10 55246.22 88888.00 2008-03-09 08:07:48.500 069 12274.95 -79.08 55246.22 88888.00 2008-03-09 08:07:48.625 069 12274.92 -79.12 55246.25 88888.00 2008-03-09 08:07:48.750 069 12274.95 -79.17 55246.28 88888.00 2008-03-09 08:07:48.875 069 12274.88 -79.22 55246.28 88888.00 2008-03-09 08:07:49.000 069 12274.80 -79.30 55246.25 88888.00 2008-03-09 08:07:49.125 069 12274.80 -79.35 55246.28 88888.00 2008-03-09 08:07:49.250 069 12274.77 -79.33 55246.28 88888.00 2008-03-09 08:07:49.375 069 12274.67 -79.35 55246.32 88888.00 2008-03-09 08:07:49.500 069 12274.62 -79.40 55246.32 88888.00 2008-03-09 08:07:49.625 069 12274.60 -79.47 55246.30 88888.00 2008-03-09 08:07:49.750 069 12274.62 -79.47 55246.35 88888.00 2008-03-09 08:07:49.875 069 12274.55 -79.42 55246.40 88888.00 2008-03-09 08:07:50.000 069 12274.48 -79.50 55246.35 88888.00 2008-03-09 08:07:50.125 069 12274.40 -79.58 55246.38 88888.00 2008-03-09 08:07:50.250 069 12274.30 -79.67 55246.38 88888.00 2008-03-09 08:07:50.375 069 12274.30 -79.72 55246.38 88888.00 2008-03-09 08:07:50.500 069 12274.27 -79.75 55246.38 88888.00 2008-03-09 08:07:50.625 069 12274.23 -79.75 55246.40 88888.00 2008-03-09 08:07:50.750 069 12274.20 -79.80 55246.40 88888.00 2008-03-09 08:07:50.875 069 12274.17 -79.83 55246.43 88888.00 2008-03-09 08:07:51.000 069 12274.12 -79.85 55246.45 88888.00 2008-03-09 08:07:51.125 069 12274.08 -79.88 55246.45 88888.00 2008-03-09 08:07:51.250 069 12274.05 -79.95 55246.45 88888.00 2008-03-09 08:07:51.375 069 12273.95 -79.97 55246.43 88888.00 2008-03-09 08:07:51.500 069 12273.88 -80.03 55246.45 88888.00 2008-03-09 08:07:51.625 069 12273.88 -80.03 55246.47 88888.00 2008-03-09 08:07:51.750 069 12273.80 -80.05 55246.47 88888.00 2008-03-09 08:07:51.875 069 12273.77 -80.05 55246.53 88888.00 2008-03-09 08:07:52.000 069 12273.67 -80.08 55246.50 88888.00 2008-03-09 08:07:52.125 069 12273.58 -80.17 55246.50 88888.00 2008-03-09 08:07:52.250 069 12273.58 -80.30 55246.53 88888.00 2008-03-09 08:07:52.375 069 12273.58 -80.35 55246.50 88888.00 2008-03-09 08:07:52.500 069 12273.52 -80.38 55246.47 88888.00 2008-03-09 08:07:52.625 069 12273.48 -80.40 55246.50 88888.00 2008-03-09 08:07:52.750 069 12273.40 -80.40 55246.53 88888.00 2008-03-09 08:07:52.875 069 12273.30 -80.55 55246.53 88888.00 2008-03-09 08:07:53.000 069 12273.30 -80.62 55246.50 88888.00 2008-03-09 08:07:53.125 069 12273.33 -80.67 55246.50 88888.00 2008-03-09 08:07:53.250 069 12273.27 -80.78 55246.55 88888.00 2008-03-09 08:07:53.375 069 12273.30 -80.75 55246.60 88888.00 2008-03-09 08:07:53.500 069 12273.33 -80.75 55246.60 88888.00 2008-03-09 08:07:53.625 069 12273.30 -80.78 55246.57 88888.00 2008-03-09 08:07:53.750 069 12273.25 -80.83 55246.57 88888.00 2008-03-09 08:07:53.875 069 12273.20 -80.92 55246.62 88888.00 2008-03-09 08:07:54.000 069 12273.17 -81.00 55246.57 88888.00 2008-03-09 08:07:54.125 069 12273.20 -81.05 55246.60 88888.00 2008-03-09 08:07:54.250 069 12273.12 -81.12 55246.65 88888.00 2008-03-09 08:07:54.375 069 12273.20 -81.17 55246.65 88888.00 2008-03-09 08:07:54.500 069 12273.15 -81.22 55246.62 88888.00 2008-03-09 08:07:54.625 069 12273.02 -81.25 55246.65 88888.00 2008-03-09 08:07:54.750 069 12273.05 -81.40 55246.62 88888.00 2008-03-09 08:07:54.875 069 12273.02 -81.50 55246.68 88888.00 2008-03-09 08:07:55.000 069 12273.05 -81.50 55246.68 88888.00 2008-03-09 08:07:55.125 069 12273.08 -81.58 55246.68 88888.00 2008-03-09 08:07:55.250 069 12273.00 -81.65 55246.65 88888.00 2008-03-09 08:07:55.375 069 12272.95 -81.67 55246.65 88888.00 2008-03-09 08:07:55.500 069 12272.98 -81.75 55246.68 88888.00 2008-03-09 08:07:55.625 069 12273.00 -81.80 55246.68 88888.00 2008-03-09 08:07:55.750 069 12273.00 -81.85 55246.72 88888.00 2008-03-09 08:07:55.875 069 12273.05 -81.90 55246.70 88888.00 2008-03-09 08:07:56.000 069 12273.00 -82.00 55246.68 88888.00 2008-03-09 08:07:56.125 069 12273.02 -82.05 55246.68 88888.00 2008-03-09 08:07:56.250 069 12273.05 -82.20 55246.68 88888.00 2008-03-09 08:07:56.375 069 12273.02 -82.22 55246.65 88888.00 2008-03-09 08:07:56.500 069 12273.10 -82.20 55246.70 88888.00 2008-03-09 08:07:56.625 069 12273.10 -82.17 55246.70 88888.00 2008-03-09 08:07:56.750 069 12273.15 -82.17 55246.72 88888.00 2008-03-09 08:07:56.875 069 12273.17 -82.25 55246.72 88888.00 2008-03-09 08:07:57.000 069 12273.17 -82.38 55246.62 88888.00 2008-03-09 08:07:57.125 069 12273.20 -82.35 55246.68 88888.00 2008-03-09 08:07:57.250 069 12273.17 -82.38 55246.68 88888.00 2008-03-09 08:07:57.375 069 12273.20 -82.40 55246.68 88888.00 2008-03-09 08:07:57.500 069 12273.20 -82.42 55246.65 88888.00 2008-03-09 08:07:57.625 069 12273.17 -82.42 55246.65 88888.00 2008-03-09 08:07:57.750 069 12273.15 -82.42 55246.65 88888.00 2008-03-09 08:07:57.875 069 12273.23 -82.47 55246.68 88888.00 2008-03-09 08:07:58.000 069 12273.30 -82.47 55246.62 88888.00 2008-03-09 08:07:58.125 069 12273.33 -82.45 55246.65 88888.00 2008-03-09 08:07:58.250 069 12273.23 -82.50 55246.65 88888.00 2008-03-09 08:07:58.375 069 12273.17 -82.55 55246.62 88888.00 2008-03-09 08:07:58.500 069 12273.17 -82.60 55246.62 88888.00 2008-03-09 08:07:58.625 069 12273.23 -82.60 55246.65 88888.00 2008-03-09 08:07:58.750 069 12273.20 -82.62 55246.62 88888.00 2008-03-09 08:07:58.875 069 12273.20 -82.65 55246.65 88888.00 2008-03-09 08:07:59.000 069 12273.17 -82.65 55246.62 88888.00 2008-03-09 08:07:59.125 069 12273.12 -82.70 55246.62 88888.00 2008-03-09 08:07:59.250 069 12273.17 -82.70 55246.68 88888.00 2008-03-09 08:07:59.375 069 12273.17 -82.70 55246.65 88888.00 2008-03-09 08:07:59.500 069 12273.08 -82.75 55246.60 88888.00 2008-03-09 08:07:59.625 069 12273.00 -82.80 55246.60 88888.00 2008-03-09 08:07:59.750 069 12273.00 -82.85 55246.60 88888.00 2008-03-09 08:07:59.875 069 12272.92 -82.85 55246.60 88888.00 2008-03-09 08:08:00.000 069 12272.90 -82.88 55246.60 88888.00 2008-03-09 08:08:00.125 069 12272.80 -82.90 55246.65 88888.00 2008-03-09 08:08:00.250 069 12272.83 -82.92 55246.65 88888.00 2008-03-09 08:08:00.375 069 12272.83 -83.00 55246.62 88888.00 2008-03-09 08:08:00.500 069 12272.80 -83.05 55246.60 88888.00 2008-03-09 08:08:00.625 069 12272.77 -83.05 55246.62 88888.00 2008-03-09 08:08:00.750 069 12272.77 -83.15 55246.57 88888.00 2008-03-09 08:08:00.875 069 12272.67 -83.22 55246.57 88888.00 2008-03-09 08:08:01.000 069 12272.65 -83.25 55246.55 88888.00 2008-03-09 08:08:01.125 069 12272.58 -83.30 55246.57 88888.00 2008-03-09 08:08:01.250 069 12272.55 -83.33 55246.60 88888.00 2008-03-09 08:08:01.375 069 12272.50 -83.35 55246.60 88888.00 2008-03-09 08:08:01.500 069 12272.40 -83.42 55246.55 88888.00 2008-03-09 08:08:01.625 069 12272.38 -83.45 55246.55 88888.00 2008-03-09 08:08:01.750 069 12272.38 -83.53 55246.55 88888.00 2008-03-09 08:08:01.875 069 12272.35 -83.55 55246.55 88888.00 2008-03-09 08:08:02.000 069 12272.38 -83.55 55246.55 88888.00 2008-03-09 08:08:02.125 069 12272.25 -83.65 55246.53 88888.00 2008-03-09 08:08:02.250 069 12272.23 -83.78 55246.45 88888.00 2008-03-09 08:08:02.375 069 12272.30 -83.78 55246.45 88888.00 2008-03-09 08:08:02.500 069 12272.35 -83.72 55246.47 88888.00 2008-03-09 08:08:02.625 069 12272.25 -83.80 55246.45 88888.00 2008-03-09 08:08:02.750 069 12272.20 -83.83 55246.45 88888.00 2008-03-09 08:08:02.875 069 12272.25 -83.83 55246.45 88888.00 2008-03-09 08:08:03.000 069 12272.23 -83.88 55246.43 88888.00 2008-03-09 08:08:03.125 069 12272.23 -83.88 55246.40 88888.00 2008-03-09 08:08:03.250 069 12272.23 -83.90 55246.43 88888.00 2008-03-09 08:08:03.375 069 12272.17 -83.90 55246.43 88888.00 2008-03-09 08:08:03.500 069 12272.12 -83.80 55246.45 88888.00 2008-03-09 08:08:03.625 069 12272.12 -83.83 55246.43 88888.00 2008-03-09 08:08:03.750 069 12272.00 -83.92 55246.38 88888.00 2008-03-09 08:08:03.875 069 12272.00 -83.85 55246.40 88888.00 2008-03-09 08:08:04.000 069 12272.05 -83.80 55246.40 88888.00 2008-03-09 08:08:04.125 069 12272.08 -83.85 55246.38 88888.00 2008-03-09 08:08:04.250 069 12272.08 -83.85 55246.38 88888.00 2008-03-09 08:08:04.375 069 12272.02 -83.83 55246.35 88888.00 2008-03-09 08:08:04.500 069 12271.98 -83.85 55246.32 88888.00 2008-03-09 08:08:04.625 069 12271.98 -83.90 55246.32 88888.00 2008-03-09 08:08:04.750 069 12271.88 -83.92 55246.32 88888.00 2008-03-09 08:08:04.875 069 12271.85 -83.92 55246.32 88888.00 2008-03-09 08:08:05.000 069 12271.95 -84.00 55246.32 88888.00 2008-03-09 08:08:05.125 069 12271.88 -84.05 55246.35 88888.00 2008-03-09 08:08:05.250 069 12271.83 -84.10 55246.35 88888.00 2008-03-09 08:08:05.375 069 12271.85 -84.12 55246.32 88888.00 2008-03-09 08:08:05.500 069 12271.85 -84.12 55246.35 88888.00 2008-03-09 08:08:05.625 069 12271.92 -84.15 55246.40 88888.00 2008-03-09 08:08:05.750 069 12271.85 -84.33 55246.35 88888.00 2008-03-09 08:08:05.875 069 12271.75 -84.35 55246.38 88888.00 2008-03-09 08:08:06.000 069 12271.70 -84.38 55246.35 88888.00 2008-03-09 08:08:06.125 069 12271.67 -84.38 55246.35 88888.00 2008-03-09 08:08:06.250 069 12271.65 -84.42 55246.38 88888.00 2008-03-09 08:08:06.375 069 12271.70 -84.45 55246.38 88888.00 2008-03-09 08:08:06.500 069 12271.62 -84.55 55246.38 88888.00 2008-03-09 08:08:06.625 069 12271.65 -84.67 55246.38 88888.00 2008-03-09 08:08:06.750 069 12271.67 -84.70 55246.38 88888.00 2008-03-09 08:08:06.875 069 12271.62 -84.72 55246.38 88888.00 2008-03-09 08:08:07.000 069 12271.62 -84.75 55246.35 88888.00 2008-03-09 08:08:07.125 069 12271.70 -84.75 55246.38 88888.00 2008-03-09 08:08:07.250 069 12271.75 -84.83 55246.38 88888.00 2008-03-09 08:08:07.375 069 12271.67 -84.92 55246.35 88888.00 2008-03-09 08:08:07.500 069 12271.65 -85.08 55246.32 88888.00 2008-03-09 08:08:07.625 069 12271.62 -85.05 55246.38 88888.00 2008-03-09 08:08:07.750 069 12271.65 -85.08 55246.40 88888.00 2008-03-09 08:08:07.875 069 12271.62 -85.12 55246.38 88888.00 2008-03-09 08:08:08.000 069 12271.55 -85.20 55246.38 88888.00 2008-03-09 08:08:08.125 069 12271.50 -85.28 55246.38 88888.00 2008-03-09 08:08:08.250 069 12271.48 -85.30 55246.38 88888.00 2008-03-09 08:08:08.375 069 12271.50 -85.30 55246.43 88888.00 2008-03-09 08:08:08.500 069 12271.42 -85.33 55246.43 88888.00 2008-03-09 08:08:08.625 069 12271.42 -85.40 55246.40 88888.00 2008-03-09 08:08:08.750 069 12271.40 -85.45 55246.38 88888.00 2008-03-09 08:08:08.875 069 12271.30 -85.53 55246.35 88888.00 2008-03-09 08:08:09.000 069 12271.27 -85.62 55246.30 88888.00 2008-03-09 08:08:09.125 069 12271.23 -85.67 55246.25 88888.00 2008-03-09 08:08:09.250 069 12271.17 -85.67 55246.25 88888.00 2008-03-09 08:08:09.375 069 12271.23 -85.72 55246.28 88888.00 2008-03-09 08:08:09.500 069 12271.27 -85.75 55246.28 88888.00 2008-03-09 08:08:09.625 069 12271.25 -85.78 55246.28 88888.00 2008-03-09 08:08:09.750 069 12271.25 -85.70 55246.30 88888.00 2008-03-09 08:08:09.875 069 12271.25 -85.72 55246.32 88888.00 2008-03-09 08:08:10.000 069 12271.17 -85.83 55246.30 88888.00 2008-03-09 08:08:10.125 069 12271.08 -85.95 55246.28 88888.00 2008-03-09 08:08:10.250 069 12270.98 -86.00 55246.22 88888.00 2008-03-09 08:08:10.375 069 12271.05 -86.05 55246.18 88888.00 2008-03-09 08:08:10.500 069 12271.08 -86.08 55246.15 88888.00 2008-03-09 08:08:10.625 069 12271.05 -86.03 55246.18 88888.00 2008-03-09 08:08:10.750 069 12271.00 -86.03 55246.20 88888.00 2008-03-09 08:08:10.875 069 12270.98 -86.03 55246.20 88888.00 2008-03-09 08:08:11.000 069 12270.98 -86.08 55246.18 88888.00 2008-03-09 08:08:11.125 069 12271.00 -86.10 55246.18 88888.00 2008-03-09 08:08:11.250 069 12271.00 -86.15 55246.12 88888.00 2008-03-09 08:08:11.375 069 12270.98 -86.28 55246.05 88888.00 2008-03-09 08:08:11.500 069 12271.00 -86.28 55246.05 88888.00 2008-03-09 08:08:11.625 069 12271.00 -86.30 55246.03 88888.00 2008-03-09 08:08:11.750 069 12270.98 -86.35 55245.95 88888.00 2008-03-09 08:08:11.875 069 12271.00 -86.38 55245.95 88888.00 2008-03-09 08:08:12.000 069 12271.02 -86.38 55245.93 88888.00 2008-03-09 08:08:12.125 069 12271.05 -86.33 55245.95 88888.00 2008-03-09 08:08:12.250 069 12270.98 -86.30 55245.97 88888.00 2008-03-09 08:08:12.375 069 12271.00 -86.33 55245.95 88888.00 2008-03-09 08:08:12.500 069 12271.02 -86.38 55245.93 88888.00 2008-03-09 08:08:12.625 069 12270.95 -86.45 55245.93 88888.00 2008-03-09 08:08:12.750 069 12270.98 -86.45 55245.88 88888.00 2008-03-09 08:08:12.875 069 12271.00 -86.47 55245.82 88888.00 2008-03-09 08:08:13.000 069 12271.00 -86.47 55245.78 88888.00 2008-03-09 08:08:13.125 069 12271.05 -86.50 55245.78 88888.00 2008-03-09 08:08:13.250 069 12271.12 -86.58 55245.75 88888.00 2008-03-09 08:08:13.375 069 12271.12 -86.55 55245.75 88888.00 2008-03-09 08:08:13.500 069 12271.15 -86.60 55245.75 88888.00 2008-03-09 08:08:13.625 069 12271.12 -86.65 55245.78 88888.00 2008-03-09 08:08:13.750 069 12271.10 -86.72 55245.75 88888.00 2008-03-09 08:08:13.875 069 12271.15 -86.78 55245.72 88888.00 2008-03-09 08:08:14.000 069 12271.23 -86.80 55245.68 88888.00 2008-03-09 08:08:14.125 069 12271.20 -86.83 55245.68 88888.00 2008-03-09 08:08:14.250 069 12271.15 -86.92 55245.68 88888.00 2008-03-09 08:08:14.375 069 12271.30 -86.85 55245.70 88888.00 2008-03-09 08:08:14.500 069 12271.38 -86.88 55245.70 88888.00 2008-03-09 08:08:14.625 069 12271.35 -86.97 55245.65 88888.00 2008-03-09 08:08:14.750 069 12271.38 -87.05 55245.60 88888.00 2008-03-09 08:08:14.875 069 12271.35 -87.10 55245.62 88888.00 2008-03-09 08:08:15.000 069 12271.35 -87.12 55245.60 88888.00 2008-03-09 08:08:15.125 069 12271.42 -87.10 55245.62 88888.00 2008-03-09 08:08:15.250 069 12271.40 -87.12 55245.62 88888.00 2008-03-09 08:08:15.375 069 12271.45 -87.17 55245.62 88888.00 2008-03-09 08:08:15.500 069 12271.50 -87.20 55245.62 88888.00 2008-03-09 08:08:15.625 069 12271.48 -87.25 55245.60 88888.00 2008-03-09 08:08:15.750 069 12271.50 -87.30 55245.60 88888.00 2008-03-09 08:08:15.875 069 12271.60 -87.33 55245.55 88888.00 2008-03-09 08:08:16.000 069 12271.65 -87.38 55245.57 88888.00 2008-03-09 08:08:16.125 069 12271.58 -87.42 55245.57 88888.00 2008-03-09 08:08:16.250 069 12271.55 -87.53 55245.57 88888.00 2008-03-09 08:08:16.375 069 12271.50 -87.55 55245.57 88888.00 2008-03-09 08:08:16.500 069 12271.48 -87.60 55245.60 88888.00 2008-03-09 08:08:16.625 069 12271.38 -87.67 55245.57 88888.00 2008-03-09 08:08:16.750 069 12271.27 -87.75 55245.55 88888.00 2008-03-09 08:08:16.875 069 12271.23 -87.85 55245.55 88888.00 2008-03-09 08:08:17.000 069 12271.25 -87.88 55245.57 88888.00 2008-03-09 08:08:17.125 069 12271.25 -87.88 55245.60 88888.00 2008-03-09 08:08:17.250 069 12271.20 -87.97 55245.60 88888.00 2008-03-09 08:08:17.375 069 12271.10 -88.03 55245.57 88888.00 2008-03-09 08:08:17.500 069 12271.08 -88.03 55245.55 88888.00 2008-03-09 08:08:17.625 069 12271.08 -88.08 55245.55 88888.00 2008-03-09 08:08:17.750 069 12271.05 -88.05 55245.60 88888.00 2008-03-09 08:08:17.875 069 12270.98 -88.12 55245.60 88888.00 2008-03-09 08:08:18.000 069 12270.90 -88.17 55245.57 88888.00 2008-03-09 08:08:18.125 069 12270.77 -88.28 55245.60 88888.00 2008-03-09 08:08:18.250 069 12270.75 -88.28 55245.62 88888.00 2008-03-09 08:08:18.375 069 12270.80 -88.28 55245.62 88888.00 2008-03-09 08:08:18.500 069 12270.62 -88.40 55245.57 88888.00 2008-03-09 08:08:18.625 069 12270.55 -88.40 55245.57 88888.00 2008-03-09 08:08:18.750 069 12270.48 -88.35 55245.57 88888.00 2008-03-09 08:08:18.875 069 12270.33 -88.38 55245.57 88888.00 2008-03-09 08:08:19.000 069 12270.33 -88.38 55245.55 88888.00 2008-03-09 08:08:19.125 069 12270.33 -88.35 55245.55 88888.00 2008-03-09 08:08:19.250 069 12270.25 -88.30 55245.53 88888.00 2008-03-09 08:08:19.375 069 12270.12 -88.30 55245.53 88888.00 2008-03-09 08:08:19.500 069 12270.08 -88.25 55245.53 88888.00 2008-03-09 08:08:19.625 069 12270.10 -88.20 55245.53 88888.00 2008-03-09 08:08:19.750 069 12270.05 -88.17 55245.47 88888.00 2008-03-09 08:08:19.875 069 12270.05 -88.12 55245.47 88888.00 2008-03-09 08:08:20.000 069 12270.08 -88.05 55245.47 88888.00 2008-03-09 08:08:20.125 069 12270.02 -87.97 55245.45 88888.00 2008-03-09 08:08:20.250 069 12269.95 -87.90 55245.45 88888.00 2008-03-09 08:08:20.375 069 12269.95 -87.83 55245.45 88888.00 2008-03-09 08:08:20.500 069 12269.92 -87.72 55245.47 88888.00 2008-03-09 08:08:20.625 069 12269.83 -87.67 55245.43 88888.00 2008-03-09 08:08:20.750 069 12269.90 -87.62 55245.43 88888.00 2008-03-09 08:08:20.875 069 12270.00 -87.53 55245.43 88888.00 2008-03-09 08:08:21.000 069 12269.95 -87.45 55245.38 88888.00 2008-03-09 08:08:21.125 069 12269.95 -87.45 55245.40 88888.00 2008-03-09 08:08:21.250 069 12269.92 -87.38 55245.40 88888.00 2008-03-09 08:08:21.375 069 12269.88 -87.40 55245.35 88888.00 2008-03-09 08:08:21.500 069 12269.85 -87.35 55245.35 88888.00 2008-03-09 08:08:21.625 069 12269.90 -87.30 55245.35 88888.00 2008-03-09 08:08:21.750 069 12269.98 -87.25 55245.32 88888.00 2008-03-09 08:08:21.875 069 12270.02 -87.20 55245.30 88888.00 2008-03-09 08:08:22.000 069 12270.05 -87.15 55245.30 88888.00 2008-03-09 08:08:22.125 069 12270.05 -87.12 55245.28 88888.00 2008-03-09 08:08:22.250 069 12269.95 -87.20 55245.28 88888.00 2008-03-09 08:08:22.375 069 12269.92 -87.20 55245.25 88888.00 2008-03-09 08:08:22.500 069 12269.85 -87.15 55245.22 88888.00 2008-03-09 08:08:22.625 069 12269.73 -87.12 55245.22 88888.00 2008-03-09 08:08:22.750 069 12269.73 -87.15 55245.18 88888.00 2008-03-09 08:08:22.875 069 12269.80 -87.15 55245.22 88888.00 2008-03-09 08:08:23.000 069 12269.90 -87.05 55245.28 88888.00 2008-03-09 08:08:23.125 069 12269.85 -87.08 55245.22 88888.00 2008-03-09 08:08:23.250 069 12269.67 -87.17 55245.20 88888.00 2008-03-09 08:08:23.375 069 12269.73 -87.15 55245.20 88888.00 2008-03-09 08:08:23.500 069 12269.73 -87.12 55245.22 88888.00 2008-03-09 08:08:23.625 069 12269.73 -87.10 55245.22 88888.00 2008-03-09 08:08:23.750 069 12269.65 -87.15 55245.18 88888.00 2008-03-09 08:08:23.875 069 12269.65 -87.17 55245.22 88888.00 2008-03-09 08:08:24.000 069 12269.60 -87.17 55245.20 88888.00 2008-03-09 08:08:24.125 069 12269.52 -87.22 55245.15 88888.00 2008-03-09 08:08:24.250 069 12269.50 -87.20 55245.18 88888.00 2008-03-09 08:08:24.375 069 12269.52 -87.12 55245.22 88888.00 2008-03-09 08:08:24.500 069 12269.58 -87.17 55245.22 88888.00 2008-03-09 08:08:24.625 069 12269.55 -87.22 55245.20 88888.00 2008-03-09 08:08:24.750 069 12269.52 -87.22 55245.15 88888.00 2008-03-09 08:08:24.875 069 12269.50 -87.22 55245.12 88888.00 2008-03-09 08:08:25.000 069 12269.45 -87.22 55245.12 88888.00 2008-03-09 08:08:25.125 069 12269.40 -87.25 55245.15 88888.00 2008-03-09 08:08:25.250 069 12269.35 -87.30 55245.12 88888.00 2008-03-09 08:08:25.375 069 12269.33 -87.35 55245.10 88888.00 2008-03-09 08:08:25.500 069 12269.33 -87.33 55245.10 88888.00 2008-03-09 08:08:25.625 069 12269.25 -87.33 55245.07 88888.00 2008-03-09 08:08:25.750 069 12269.17 -87.35 55245.07 88888.00 2008-03-09 08:08:25.875 069 12269.20 -87.40 55245.07 88888.00 2008-03-09 08:08:26.000 069 12269.20 -87.42 55245.07 88888.00 2008-03-09 08:08:26.125 069 12269.15 -87.42 55245.07 88888.00 2008-03-09 08:08:26.250 069 12269.08 -87.50 55245.05 88888.00 2008-03-09 08:08:26.375 069 12269.20 -87.40 55245.10 88888.00 2008-03-09 08:08:26.500 069 12269.25 -87.42 55245.07 88888.00 2008-03-09 08:08:26.625 069 12269.12 -87.42 55245.05 88888.00 2008-03-09 08:08:26.750 069 12269.10 -87.47 55245.05 88888.00 2008-03-09 08:08:26.875 069 12269.15 -87.50 55245.03 88888.00 2008-03-09 08:08:27.000 069 12269.17 -87.53 55245.00 88888.00 2008-03-09 08:08:27.125 069 12269.10 -87.62 55244.97 88888.00 2008-03-09 08:08:27.250 069 12269.00 -87.72 55244.97 88888.00 2008-03-09 08:08:27.375 069 12269.00 -87.75 55244.97 88888.00 2008-03-09 08:08:27.500 069 12269.05 -87.83 55244.95 88888.00 2008-03-09 08:08:27.625 069 12269.02 -87.90 55244.95 88888.00 2008-03-09 08:08:27.750 069 12269.02 -87.92 55244.95 88888.00 2008-03-09 08:08:27.875 069 12269.00 -87.97 55244.93 88888.00 2008-03-09 08:08:28.000 069 12268.98 -88.05 55244.90 88888.00 2008-03-09 08:08:28.125 069 12269.00 -88.05 55244.90 88888.00 2008-03-09 08:08:28.250 069 12269.02 -88.15 55244.93 88888.00 2008-03-09 08:08:28.375 069 12269.02 -88.22 55244.93 88888.00 2008-03-09 08:08:28.500 069 12269.05 -88.33 55244.90 88888.00 2008-03-09 08:08:28.625 069 12269.00 -88.45 55244.85 88888.00 2008-03-09 08:08:28.750 069 12268.95 -88.53 55244.85 88888.00 2008-03-09 08:08:28.875 069 12268.92 -88.60 55244.88 88888.00 2008-03-09 08:08:29.000 069 12269.02 -88.58 55244.90 88888.00 2008-03-09 08:08:29.125 069 12269.05 -88.65 55244.90 88888.00 2008-03-09 08:08:29.250 069 12268.98 -88.80 55244.88 88888.00 2008-03-09 08:08:29.375 069 12268.92 -88.83 55244.85 88888.00 2008-03-09 08:08:29.500 069 12268.88 -88.92 55244.85 88888.00 2008-03-09 08:08:29.625 069 12268.83 -88.97 55244.82 88888.00 2008-03-09 08:08:29.750 069 12268.70 -89.08 55244.80 88888.00 2008-03-09 08:08:29.875 069 12268.73 -89.03 55244.82 88888.00 2008-03-09 08:08:30.000 069 12268.73 -89.12 55244.82 88888.00 2008-03-09 08:08:30.125 069 12268.55 -89.22 55244.78 88888.00 2008-03-09 08:08:30.250 069 12268.40 -89.35 55244.80 88888.00 2008-03-09 08:08:30.375 069 12268.33 -89.42 55244.80 88888.00 2008-03-09 08:08:30.500 069 12268.23 -89.53 55244.80 88888.00 2008-03-09 08:08:30.625 069 12268.17 -89.58 55244.78 88888.00 2008-03-09 08:08:30.750 069 12268.05 -89.70 55244.75 88888.00 2008-03-09 08:08:30.875 069 12267.92 -89.70 55244.72 88888.00 2008-03-09 08:08:31.000 069 12267.90 -89.70 55244.72 88888.00 2008-03-09 08:08:31.125 069 12267.83 -89.72 55244.70 88888.00 2008-03-09 08:08:31.250 069 12267.67 -89.88 55244.72 88888.00 2008-03-09 08:08:31.375 069 12267.62 -89.92 55244.70 88888.00 2008-03-09 08:08:31.500 069 12267.60 -89.88 55244.72 88888.00 2008-03-09 08:08:31.625 069 12267.52 -89.92 55244.65 88888.00 2008-03-09 08:08:31.750 069 12267.40 -90.05 55244.57 88888.00 2008-03-09 08:08:31.875 069 12267.35 -90.10 55244.55 88888.00 2008-03-09 08:08:32.000 069 12267.35 -90.12 55244.55 88888.00 2008-03-09 08:08:32.125 069 12267.30 -90.15 55244.50 88888.00 2008-03-09 08:08:32.250 069 12267.25 -90.25 55244.47 88888.00 2008-03-09 08:08:32.375 069 12267.23 -90.25 55244.45 88888.00 2008-03-09 08:08:32.500 069 12267.17 -90.25 55244.43 88888.00 2008-03-09 08:08:32.625 069 12267.08 -90.30 55244.40 88888.00 2008-03-09 08:08:32.750 069 12267.10 -90.35 55244.38 88888.00 2008-03-09 08:08:32.875 069 12267.05 -90.38 55244.32 88888.00 2008-03-09 08:08:33.000 069 12266.95 -90.40 55244.28 88888.00 2008-03-09 08:08:33.125 069 12266.95 -90.42 55244.28 88888.00 2008-03-09 08:08:33.250 069 12266.80 -90.53 55244.22 88888.00 2008-03-09 08:08:33.375 069 12266.83 -90.55 55244.18 88888.00 2008-03-09 08:08:33.500 069 12266.90 -90.58 55244.15 88888.00 2008-03-09 08:08:33.625 069 12266.88 -90.55 55244.15 88888.00 2008-03-09 08:08:33.750 069 12266.80 -90.60 55244.12 88888.00 2008-03-09 08:08:33.875 069 12266.70 -90.72 55244.07 88888.00 2008-03-09 08:08:34.000 069 12266.65 -90.72 55244.03 88888.00 2008-03-09 08:08:34.125 069 12266.55 -90.72 55244.00 88888.00 2008-03-09 08:08:34.250 069 12266.45 -90.83 55243.95 88888.00 2008-03-09 08:08:34.375 069 12266.45 -90.85 55243.90 88888.00 2008-03-09 08:08:34.500 069 12266.42 -90.85 55243.88 88888.00 2008-03-09 08:08:34.625 069 12266.40 -90.85 55243.85 88888.00 2008-03-09 08:08:34.750 069 12266.40 -90.85 55243.82 88888.00 2008-03-09 08:08:34.875 069 12266.38 -90.85 55243.78 88888.00 2008-03-09 08:08:35.000 069 12266.35 -90.83 55243.72 88888.00 2008-03-09 08:08:35.125 069 12266.38 -90.83 55243.75 88888.00 2008-03-09 08:08:35.250 069 12266.30 -90.88 55243.65 88888.00 2008-03-09 08:08:35.375 069 12266.30 -90.90 55243.65 88888.00 2008-03-09 08:08:35.500 069 12266.33 -90.83 55243.62 88888.00 2008-03-09 08:08:35.625 069 12266.35 -90.75 55243.62 88888.00 2008-03-09 08:08:35.750 069 12266.42 -90.70 55243.60 88888.00 2008-03-09 08:08:35.875 069 12266.48 -90.67 55243.53 88888.00 2008-03-09 08:08:36.000 069 12266.48 -90.65 55243.50 88888.00 2008-03-09 08:08:36.125 069 12266.42 -90.62 55243.50 88888.00 2008-03-09 08:08:36.250 069 12266.45 -90.60 55243.50 88888.00 2008-03-09 08:08:36.375 069 12266.52 -90.55 55243.47 88888.00 2008-03-09 08:08:36.500 069 12266.48 -90.53 55243.45 88888.00 2008-03-09 08:08:36.625 069 12266.48 -90.47 55243.40 88888.00 2008-03-09 08:08:36.750 069 12266.50 -90.45 55243.35 88888.00 2008-03-09 08:08:36.875 069 12266.45 -90.53 55243.25 88888.00 2008-03-09 08:08:37.000 069 12266.42 -90.47 55243.20 88888.00 2008-03-09 08:08:37.125 069 12266.42 -90.42 55243.20 88888.00 2008-03-09 08:08:37.250 069 12266.38 -90.45 55243.18 88888.00 2008-03-09 08:08:37.375 069 12266.42 -90.38 55243.15 88888.00 2008-03-09 08:08:37.500 069 12266.55 -90.28 55243.18 88888.00 2008-03-09 08:08:37.625 069 12266.55 -90.28 55243.10 88888.00 2008-03-09 08:08:37.750 069 12266.50 -90.35 55243.03 88888.00 2008-03-09 08:08:37.875 069 12266.58 -90.30 55243.05 88888.00 2008-03-09 08:08:38.000 069 12266.65 -90.28 55243.00 88888.00 2008-03-09 08:08:38.125 069 12266.62 -90.30 55242.93 88888.00 2008-03-09 08:08:38.250 069 12266.67 -90.30 55242.90 88888.00 2008-03-09 08:08:38.375 069 12266.77 -90.25 55242.90 88888.00 2008-03-09 08:08:38.500 069 12266.73 -90.28 55242.90 88888.00 2008-03-09 08:08:38.625 069 12266.67 -90.33 55242.82 88888.00 2008-03-09 08:08:38.750 069 12266.58 -90.33 55242.72 88888.00 2008-03-09 08:08:38.875 069 12266.60 -90.30 55242.70 88888.00 2008-03-09 08:08:39.000 069 12266.60 -90.33 55242.70 88888.00 2008-03-09 08:08:39.125 069 12266.50 -90.38 55242.65 88888.00 2008-03-09 08:08:39.250 069 12266.42 -90.40 55242.60 88888.00 2008-03-09 08:08:39.375 069 12266.45 -90.35 55242.57 88888.00 2008-03-09 08:08:39.500 069 12266.42 -90.33 55242.55 88888.00 2008-03-09 08:08:39.625 069 12266.38 -90.38 55242.53 88888.00 2008-03-09 08:08:39.750 069 12266.35 -90.33 55242.50 88888.00 2008-03-09 08:08:39.875 069 12266.27 -90.33 55242.45 88888.00 2008-03-09 08:08:40.000 069 12266.27 -90.30 55242.43 88888.00 2008-03-09 08:08:40.125 069 12266.27 -90.30 55242.40 88888.00 2008-03-09 08:08:40.250 069 12266.23 -90.28 55242.35 88888.00 2008-03-09 08:08:40.375 069 12266.25 -90.28 55242.30 88888.00 2008-03-09 08:08:40.500 069 12266.25 -90.30 55242.25 88888.00 2008-03-09 08:08:40.625 069 12266.23 -90.28 55242.18 88888.00 2008-03-09 08:08:40.750 069 12266.20 -90.25 55242.15 88888.00 2008-03-09 08:08:40.875 069 12266.27 -90.25 55242.10 88888.00 2008-03-09 08:08:41.000 069 12266.27 -90.25 55242.07 88888.00 2008-03-09 08:08:41.125 069 12266.25 -90.17 55242.03 88888.00 2008-03-09 08:08:41.250 069 12266.23 -90.15 55241.95 88888.00 2008-03-09 08:08:41.375 069 12266.25 -90.15 55241.90 88888.00 2008-03-09 08:08:41.500 069 12266.23 -90.17 55241.82 88888.00 2008-03-09 08:08:41.625 069 12266.20 -90.12 55241.80 88888.00 2008-03-09 08:08:41.750 069 12266.23 -90.00 55241.78 88888.00 2008-03-09 08:08:41.875 069 12266.30 -89.88 55241.70 88888.00 2008-03-09 08:08:42.000 069 12266.38 -89.80 55241.65 88888.00 2008-03-09 08:08:42.125 069 12266.38 -89.83 55241.57 88888.00 2008-03-09 08:08:42.250 069 12266.33 -89.90 55241.47 88888.00 2008-03-09 08:08:42.375 069 12266.33 -89.90 55241.45 88888.00 2008-03-09 08:08:42.500 069 12266.48 -89.83 55241.45 88888.00 2008-03-09 08:08:42.625 069 12266.58 -89.78 55241.40 88888.00 2008-03-09 08:08:42.750 069 12266.70 -89.67 55241.35 88888.00 2008-03-09 08:08:42.875 069 12266.75 -89.65 55241.30 88888.00 2008-03-09 08:08:43.000 069 12266.62 -89.72 55241.20 88888.00 2008-03-09 08:08:43.125 069 12266.65 -89.70 55241.15 88888.00 2008-03-09 08:08:43.250 069 12266.77 -89.65 55241.15 88888.00 2008-03-09 08:08:43.375 069 12266.80 -89.62 55241.12 88888.00 2008-03-09 08:08:43.500 069 12266.75 -89.65 55241.07 88888.00 2008-03-09 08:08:43.625 069 12266.85 -89.60 55241.07 88888.00 2008-03-09 08:08:43.750 069 12266.77 -89.65 55241.00 88888.00 2008-03-09 08:08:43.875 069 12266.67 -89.65 55240.97 88888.00 2008-03-09 08:08:44.000 069 12266.65 -89.65 55240.90 88888.00 2008-03-09 08:08:44.125 069 12266.73 -89.60 55240.90 88888.00 2008-03-09 08:08:44.250 069 12266.67 -89.65 55240.85 88888.00 2008-03-09 08:08:44.375 069 12266.62 -89.65 55240.80 88888.00 2008-03-09 08:08:44.500 069 12266.62 -89.62 55240.75 88888.00 2008-03-09 08:08:44.625 069 12266.67 -89.62 55240.70 88888.00 2008-03-09 08:08:44.750 069 12266.70 -89.58 55240.70 88888.00 2008-03-09 08:08:44.875 069 12266.73 -89.60 55240.68 88888.00 2008-03-09 08:08:45.000 069 12266.80 -89.58 55240.62 88888.00 2008-03-09 08:08:45.125 069 12266.77 -89.58 55240.60 88888.00 2008-03-09 08:08:45.250 069 12266.67 -89.62 55240.55 88888.00 2008-03-09 08:08:45.375 069 12266.62 -89.65 55240.50 88888.00 2008-03-09 08:08:45.500 069 12266.62 -89.62 55240.43 88888.00 2008-03-09 08:08:45.625 069 12266.67 -89.62 55240.40 88888.00 2008-03-09 08:08:45.750 069 12266.75 -89.62 55240.32 88888.00 2008-03-09 08:08:45.875 069 12266.75 -89.58 55240.30 88888.00 2008-03-09 08:08:46.000 069 12266.73 -89.53 55240.25 88888.00 2008-03-09 08:08:46.125 069 12266.75 -89.53 55240.25 88888.00 2008-03-09 08:08:46.250 069 12266.73 -89.55 55240.22 88888.00 2008-03-09 08:08:46.375 069 12266.73 -89.55 55240.18 88888.00 2008-03-09 08:08:46.500 069 12266.75 -89.50 55240.12 88888.00 2008-03-09 08:08:46.625 069 12266.77 -89.45 55240.10 88888.00 2008-03-09 08:08:46.750 069 12266.73 -89.45 55240.05 88888.00 2008-03-09 08:08:46.875 069 12266.65 -89.47 55240.00 88888.00 2008-03-09 08:08:47.000 069 12266.65 -89.42 55239.93 88888.00 2008-03-09 08:08:47.125 069 12266.70 -89.35 55239.93 88888.00 2008-03-09 08:08:47.250 069 12266.70 -89.28 55239.90 88888.00 2008-03-09 08:08:47.375 069 12266.80 -89.33 55239.88 88888.00 2008-03-09 08:08:47.500 069 12266.73 -89.33 55239.82 88888.00 2008-03-09 08:08:47.625 069 12266.73 -89.35 55239.75 88888.00 2008-03-09 08:08:47.750 069 12266.75 -89.38 55239.68 88888.00 2008-03-09 08:08:47.875 069 12266.77 -89.28 55239.70 88888.00 2008-03-09 08:08:48.000 069 12266.77 -89.20 55239.65 88888.00 2008-03-09 08:08:48.125 069 12266.73 -89.17 55239.62 88888.00 2008-03-09 08:08:48.250 069 12266.75 -89.20 55239.57 88888.00 2008-03-09 08:08:48.375 069 12266.80 -89.12 55239.57 88888.00 2008-03-09 08:08:48.500 069 12266.85 -89.10 55239.53 88888.00 2008-03-09 08:08:48.625 069 12266.85 -89.08 55239.45 88888.00 2008-03-09 08:08:48.750 069 12266.80 -89.03 55239.43 88888.00 2008-03-09 08:08:48.875 069 12266.83 -88.92 55239.43 88888.00 2008-03-09 08:08:49.000 069 12266.83 -88.92 55239.32 88888.00 2008-03-09 08:08:49.125 069 12266.77 -88.90 55239.28 88888.00 2008-03-09 08:08:49.250 069 12266.85 -88.88 55239.28 88888.00 2008-03-09 08:08:49.375 069 12266.92 -88.88 55239.25 88888.00 2008-03-09 08:08:49.500 069 12266.85 -88.88 55239.22 88888.00 2008-03-09 08:08:49.625 069 12266.85 -88.85 55239.20 88888.00 2008-03-09 08:08:49.750 069 12266.88 -88.75 55239.18 88888.00 2008-03-09 08:08:49.875 069 12266.88 -88.67 55239.15 88888.00 2008-03-09 08:08:50.000 069 12266.88 -88.67 55239.07 88888.00 2008-03-09 08:08:50.125 069 12266.88 -88.78 55239.03 88888.00 2008-03-09 08:08:50.250 069 12266.75 -88.78 55238.95 88888.00 2008-03-09 08:08:50.375 069 12266.77 -88.72 55238.93 88888.00 2008-03-09 08:08:50.500 069 12266.80 -88.65 55238.93 88888.00 2008-03-09 08:08:50.625 069 12266.88 -88.62 55238.90 88888.00 2008-03-09 08:08:50.750 069 12266.92 -88.65 55238.85 88888.00 2008-03-09 08:08:50.875 069 12266.95 -88.62 55238.85 88888.00 2008-03-09 08:08:51.000 069 12267.00 -88.58 55238.80 88888.00 2008-03-09 08:08:51.125 069 12266.95 -88.53 55238.72 88888.00 2008-03-09 08:08:51.250 069 12266.92 -88.45 55238.72 88888.00 2008-03-09 08:08:51.375 069 12266.98 -88.42 55238.75 88888.00 2008-03-09 08:08:51.500 069 12267.05 -88.42 55238.68 88888.00 2008-03-09 08:08:51.625 069 12267.25 -88.38 55238.62 88888.00 2008-03-09 08:08:51.750 069 12267.35 -88.30 55238.62 88888.00 2008-03-09 08:08:51.875 069 12267.35 -88.25 55238.57 88888.00 2008-03-09 08:08:52.000 069 12267.30 -88.30 55238.53 88888.00 2008-03-09 08:08:52.125 069 12267.27 -88.25 55238.53 88888.00 2008-03-09 08:08:52.250 069 12267.33 -88.15 55238.55 88888.00 2008-03-09 08:08:52.375 069 12267.35 -88.15 55238.50 88888.00 2008-03-09 08:08:52.500 069 12267.38 -88.12 55238.47 88888.00 2008-03-09 08:08:52.625 069 12267.33 -88.08 55238.45 88888.00 2008-03-09 08:08:52.750 069 12267.38 -88.03 55238.45 88888.00 2008-03-09 08:08:52.875 069 12267.40 -88.03 55238.40 88888.00 2008-03-09 08:08:53.000 069 12267.38 -88.00 55238.38 88888.00 2008-03-09 08:08:53.125 069 12267.33 -88.03 55238.32 88888.00 2008-03-09 08:08:53.250 069 12267.35 -87.97 55238.35 88888.00 2008-03-09 08:08:53.375 069 12267.42 -87.92 55238.35 88888.00 2008-03-09 08:08:53.500 069 12267.45 -87.97 55238.32 88888.00 2008-03-09 08:08:53.625 069 12267.40 -88.00 55238.28 88888.00 2008-03-09 08:08:53.750 069 12267.40 -88.08 55238.25 88888.00 2008-03-09 08:08:53.875 069 12267.45 -88.05 55238.22 88888.00 2008-03-09 08:08:54.000 069 12267.55 -88.00 55238.20 88888.00 2008-03-09 08:08:54.125 069 12267.55 -88.00 55238.20 88888.00 2008-03-09 08:08:54.250 069 12267.45 -88.15 55238.15 88888.00 2008-03-09 08:08:54.375 069 12267.55 -88.08 55238.15 88888.00 2008-03-09 08:08:54.500 069 12267.60 -88.03 55238.15 88888.00 2008-03-09 08:08:54.625 069 12267.60 -88.12 55238.10 88888.00 2008-03-09 08:08:54.750 069 12267.67 -88.17 55238.05 88888.00 2008-03-09 08:08:54.875 069 12267.73 -88.22 55238.05 88888.00 2008-03-09 08:08:55.000 069 12267.75 -88.28 55238.00 88888.00 2008-03-09 08:08:55.125 069 12267.85 -88.25 55238.03 88888.00 2008-03-09 08:08:55.250 069 12267.88 -88.25 55238.00 88888.00 2008-03-09 08:08:55.375 069 12267.90 -88.28 55238.03 88888.00 2008-03-09 08:08:55.500 069 12267.88 -88.40 55238.00 88888.00 2008-03-09 08:08:55.625 069 12267.83 -88.47 55237.97 88888.00 2008-03-09 08:08:55.750 069 12267.85 -88.47 55238.00 88888.00 2008-03-09 08:08:55.875 069 12267.85 -88.50 55238.00 88888.00 2008-03-09 08:08:56.000 069 12267.85 -88.50 55238.00 88888.00 2008-03-09 08:08:56.125 069 12267.88 -88.55 55238.00 88888.00 2008-03-09 08:08:56.250 069 12267.83 -88.72 55237.97 88888.00 2008-03-09 08:08:56.375 069 12267.83 -88.78 55237.95 88888.00 2008-03-09 08:08:56.500 069 12267.92 -88.70 55237.97 88888.00 2008-03-09 08:08:56.625 069 12267.95 -88.72 55237.97 88888.00 2008-03-09 08:08:56.750 069 12267.95 -88.83 55237.93 88888.00 2008-03-09 08:08:56.875 069 12267.98 -88.90 55237.93 88888.00 2008-03-09 08:08:57.000 069 12267.92 -88.95 55237.93 88888.00 2008-03-09 08:08:57.125 069 12267.92 -88.97 55237.95 88888.00 2008-03-09 08:08:57.250 069 12267.95 -89.00 55237.97 88888.00 2008-03-09 08:08:57.375 069 12267.98 -89.08 55237.93 88888.00 2008-03-09 08:08:57.500 069 12267.92 -89.20 55237.90 88888.00 2008-03-09 08:08:57.625 069 12267.98 -89.30 55237.93 88888.00 2008-03-09 08:08:57.750 069 12268.00 -89.35 55237.95 88888.00 2008-03-09 08:08:57.875 069 12267.98 -89.35 55237.97 88888.00 2008-03-09 08:08:58.000 069 12267.90 -89.45 55237.97 88888.00 2008-03-09 08:08:58.125 069 12267.98 -89.55 55238.00 88888.00 2008-03-09 08:08:58.250 069 12267.88 -89.70 55237.97 88888.00 2008-03-09 08:08:58.375 069 12267.80 -89.75 55238.00 88888.00 2008-03-09 08:08:58.500 069 12267.67 -89.78 55238.00 88888.00 2008-03-09 08:08:58.625 069 12267.52 -89.80 55237.95 88888.00 2008-03-09 08:08:58.750 069 12267.50 -89.85 55238.00 88888.00 2008-03-09 08:08:58.875 069 12267.48 -89.92 55238.00 88888.00 2008-03-09 08:08:59.000 069 12267.48 -89.95 55237.97 88888.00 2008-03-09 08:08:59.125 069 12267.45 -90.05 55238.03 88888.00 2008-03-09 08:08:59.250 069 12267.38 -90.15 55238.05 88888.00 2008-03-09 08:08:59.375 069 12267.35 -90.17 55238.03 88888.00 2008-03-09 08:08:59.500 069 12267.33 -90.22 55238.03 88888.00 2008-03-09 08:08:59.625 069 12267.27 -90.28 55238.03 88888.00 2008-03-09 08:08:59.750 069 12267.25 -90.30 55238.03 88888.00 2008-03-09 08:08:59.875 069 12267.23 -90.40 55238.00 88888.00 2008-03-09 08:09:00.000 069 12267.23 -90.45 55238.00 88888.00 2008-03-09 08:09:00.125 069 12267.20 -90.50 55238.00 88888.00 2008-03-09 08:09:00.250 069 12267.25 -90.53 55238.00 88888.00 2008-03-09 08:09:00.375 069 12267.23 -90.58 55237.95 88888.00 2008-03-09 08:09:00.500 069 12267.12 -90.62 55237.97 88888.00 2008-03-09 08:09:00.625 069 12267.12 -90.65 55238.00 88888.00 2008-03-09 08:09:00.750 069 12267.12 -90.72 55237.95 88888.00 2008-03-09 08:09:00.875 069 12267.10 -90.83 55237.93 88888.00 2008-03-09 08:09:01.000 069 12267.12 -90.85 55237.93 88888.00 2008-03-09 08:09:01.125 069 12267.12 -90.90 55237.93 88888.00 2008-03-09 08:09:01.250 069 12267.08 -90.95 55237.93 88888.00 2008-03-09 08:09:01.375 069 12267.15 -90.92 55237.93 88888.00 2008-03-09 08:09:01.500 069 12267.25 -90.92 55237.95 88888.00 2008-03-09 08:09:01.625 069 12267.23 -90.97 55237.93 88888.00 2008-03-09 08:09:01.750 069 12267.15 -91.08 55237.90 88888.00 2008-03-09 08:09:01.875 069 12267.12 -91.12 55237.90 88888.00 2008-03-09 08:09:02.000 069 12267.15 -91.12 55237.90 88888.00 2008-03-09 08:09:02.125 069 12267.20 -91.12 55237.93 88888.00 2008-03-09 08:09:02.250 069 12267.27 -91.12 55237.95 88888.00 2008-03-09 08:09:02.375 069 12267.30 -91.15 55237.93 88888.00 2008-03-09 08:09:02.500 069 12267.27 -91.22 55237.90 88888.00 2008-03-09 08:09:02.625 069 12267.25 -91.25 55237.90 88888.00 2008-03-09 08:09:02.750 069 12267.17 -91.30 55237.90 88888.00 2008-03-09 08:09:02.875 069 12267.17 -91.35 55237.90 88888.00 2008-03-09 08:09:03.000 069 12267.17 -91.38 55237.93 88888.00 2008-03-09 08:09:03.125 069 12267.20 -91.38 55237.93 88888.00 2008-03-09 08:09:03.250 069 12267.12 -91.47 55237.90 88888.00 2008-03-09 08:09:03.375 069 12267.08 -91.45 55237.93 88888.00 2008-03-09 08:09:03.500 069 12267.05 -91.47 55237.95 88888.00 2008-03-09 08:09:03.625 069 12267.02 -91.55 55237.95 88888.00 2008-03-09 08:09:03.750 069 12267.05 -91.62 55237.97 88888.00 2008-03-09 08:09:03.875 069 12267.05 -91.67 55237.97 88888.00 2008-03-09 08:09:04.000 069 12266.95 -91.75 55237.95 88888.00 2008-03-09 08:09:04.125 069 12266.88 -91.78 55237.95 88888.00 2008-03-09 08:09:04.250 069 12266.73 -91.88 55237.93 88888.00 2008-03-09 08:09:04.375 069 12266.77 -91.90 55237.90 88888.00 2008-03-09 08:09:04.500 069 12266.83 -91.90 55237.93 88888.00 2008-03-09 08:09:04.625 069 12266.88 -91.88 55237.97 88888.00 2008-03-09 08:09:04.750 069 12266.88 -91.92 55237.97 88888.00 2008-03-09 08:09:04.875 069 12266.85 -91.95 55237.97 88888.00 2008-03-09 08:09:05.000 069 12266.70 -92.03 55237.93 88888.00 2008-03-09 08:09:05.125 069 12266.67 -92.03 55237.95 88888.00 2008-03-09 08:09:05.250 069 12266.73 -92.00 55237.97 88888.00 2008-03-09 08:09:05.375 069 12266.75 -92.03 55237.97 88888.00 2008-03-09 08:09:05.500 069 12266.73 -92.00 55237.95 88888.00 2008-03-09 08:09:05.625 069 12266.62 -92.00 55237.93 88888.00 2008-03-09 08:09:05.750 069 12266.58 -91.97 55237.95 88888.00 2008-03-09 08:09:05.875 069 12266.55 -91.97 55238.00 88888.00 2008-03-09 08:09:06.000 069 12266.58 -92.03 55238.00 88888.00 2008-03-09 08:09:06.125 069 12266.58 -92.05 55238.00 88888.00 2008-03-09 08:09:06.250 069 12266.55 -92.03 55238.00 88888.00 2008-03-09 08:09:06.375 069 12266.52 -92.03 55237.97 88888.00 2008-03-09 08:09:06.500 069 12266.48 -92.08 55237.95 88888.00 2008-03-09 08:09:06.625 069 12266.50 -92.05 55238.00 88888.00 2008-03-09 08:09:06.750 069 12266.58 -92.00 55238.00 88888.00 2008-03-09 08:09:06.875 069 12266.55 -92.05 55237.97 88888.00 2008-03-09 08:09:07.000 069 12266.50 -92.12 55237.95 88888.00 2008-03-09 08:09:07.125 069 12266.45 -92.10 55237.97 88888.00 2008-03-09 08:09:07.250 069 12266.42 -92.05 55238.00 88888.00 2008-03-09 08:09:07.375 069 12266.52 -91.97 55238.03 88888.00 2008-03-09 08:09:07.500 069 12266.52 -91.97 55237.97 88888.00 2008-03-09 08:09:07.625 069 12266.48 -92.03 55237.95 88888.00 2008-03-09 08:09:07.750 069 12266.42 -92.05 55237.95 88888.00 2008-03-09 08:09:07.875 069 12266.48 -91.97 55237.97 88888.00 2008-03-09 08:09:08.000 069 12266.50 -91.92 55237.97 88888.00 2008-03-09 08:09:08.125 069 12266.42 -91.97 55238.03 88888.00 2008-03-09 08:09:08.250 069 12266.38 -91.97 55238.03 88888.00 2008-03-09 08:09:08.375 069 12266.38 -91.95 55238.03 88888.00 2008-03-09 08:09:08.500 069 12266.27 -91.97 55238.00 88888.00 2008-03-09 08:09:08.625 069 12266.27 -92.00 55238.00 88888.00 2008-03-09 08:09:08.750 069 12266.27 -91.92 55238.00 88888.00 2008-03-09 08:09:08.875 069 12266.25 -91.90 55238.07 88888.00 2008-03-09 08:09:09.000 069 12266.25 -91.85 55238.05 88888.00 2008-03-09 08:09:09.125 069 12266.20 -91.88 55238.00 88888.00 2008-03-09 08:09:09.250 069 12266.15 -91.90 55238.00 88888.00 2008-03-09 08:09:09.375 069 12266.25 -91.83 55238.00 88888.00 2008-03-09 08:09:09.500 069 12266.27 -91.78 55238.05 88888.00 2008-03-09 08:09:09.625 069 12266.33 -91.80 55238.03 88888.00 2008-03-09 08:09:09.750 069 12266.33 -91.70 55238.05 88888.00 2008-03-09 08:09:09.875 069 12266.30 -91.60 55238.10 88888.00 2008-03-09 08:09:10.000 069 12266.30 -91.62 55238.07 88888.00 2008-03-09 08:09:10.125 069 12266.25 -91.65 55238.12 88888.00 2008-03-09 08:09:10.250 069 12266.25 -91.60 55238.12 88888.00 2008-03-09 08:09:10.375 069 12266.20 -91.58 55238.12 88888.00 2008-03-09 08:09:10.500 069 12266.25 -91.55 55238.10 88888.00 2008-03-09 08:09:10.625 069 12266.33 -91.58 55238.10 88888.00 2008-03-09 08:09:10.750 069 12266.38 -91.55 55238.07 88888.00 2008-03-09 08:09:10.875 069 12266.35 -91.45 55238.12 88888.00 2008-03-09 08:09:11.000 069 12266.30 -91.40 55238.05 88888.00 2008-03-09 08:09:11.125 069 12266.25 -91.45 55238.05 88888.00 2008-03-09 08:09:11.250 069 12266.25 -91.47 55238.05 88888.00 2008-03-09 08:09:11.375 069 12266.27 -91.47 55238.05 88888.00 2008-03-09 08:09:11.500 069 12266.33 -91.38 55238.05 88888.00 2008-03-09 08:09:11.625 069 12266.38 -91.30 55238.05 88888.00 2008-03-09 08:09:11.750 069 12266.38 -91.28 55238.05 88888.00 2008-03-09 08:09:11.875 069 12266.38 -91.20 55238.07 88888.00 2008-03-09 08:09:12.000 069 12266.33 -91.20 55238.10 88888.00 2008-03-09 08:09:12.125 069 12266.25 -91.17 55238.10 88888.00 2008-03-09 08:09:12.250 069 12266.17 -91.17 55238.10 88888.00 2008-03-09 08:09:12.375 069 12266.17 -91.10 55238.07 88888.00 2008-03-09 08:09:12.500 069 12266.17 -91.03 55238.05 88888.00 2008-03-09 08:09:12.625 069 12266.17 -90.97 55238.10 88888.00 2008-03-09 08:09:12.750 069 12266.10 -90.90 55238.12 88888.00 2008-03-09 08:09:12.875 069 12266.05 -90.90 55238.12 88888.00 2008-03-09 08:09:13.000 069 12266.08 -90.80 55238.12 88888.00 2008-03-09 08:09:13.125 069 12266.08 -90.70 55238.12 88888.00 2008-03-09 08:09:13.250 069 12265.98 -90.70 55238.15 88888.00 2008-03-09 08:09:13.375 069 12265.92 -90.67 55238.15 88888.00 2008-03-09 08:09:13.500 069 12265.90 -90.60 55238.18 88888.00 2008-03-09 08:09:13.625 069 12265.92 -90.50 55238.18 88888.00 2008-03-09 08:09:13.750 069 12265.88 -90.47 55238.18 88888.00 2008-03-09 08:09:13.875 069 12265.75 -90.42 55238.20 88888.00 2008-03-09 08:09:14.000 069 12265.58 -90.38 55238.22 88888.00 2008-03-09 08:09:14.125 069 12265.48 -90.33 55238.30 88888.00 2008-03-09 08:09:14.250 069 12265.25 -90.17 55238.32 88888.00 2008-03-09 08:09:14.375 069 12265.02 -90.17 55238.30 88888.00 2008-03-09 08:09:14.500 069 12264.77 -90.20 55238.32 88888.00 2008-03-09 08:09:14.625 069 12264.62 -90.17 55238.32 88888.00 2008-03-09 08:09:14.750 069 12264.55 -89.95 55238.43 88888.00 2008-03-09 08:09:14.875 069 12264.48 -89.88 55238.38 88888.00 2008-03-09 08:09:15.000 069 12264.27 -89.85 55238.32 88888.00 2008-03-09 08:09:15.125 069 12264.15 -89.80 55238.30 88888.00 2008-03-09 08:09:15.250 069 12263.98 -89.67 55238.38 88888.00 2008-03-09 08:09:15.375 069 12263.83 -89.62 55238.38 88888.00 2008-03-09 08:09:15.500 069 12263.70 -89.60 55238.38 88888.00 2008-03-09 08:09:15.625 069 12263.73 -89.45 55238.38 88888.00 2008-03-09 08:09:15.750 069 12263.67 -89.38 55238.40 88888.00 2008-03-09 08:09:15.875 069 12263.55 -89.30 55238.38 88888.00 2008-03-09 08:09:16.000 069 12263.50 -89.22 55238.38 88888.00 2008-03-09 08:09:16.125 069 12263.50 -89.22 55238.38 88888.00 2008-03-09 08:09:16.250 069 12263.52 -89.20 55238.38 88888.00 2008-03-09 08:09:16.375 069 12263.48 -89.08 55238.38 88888.00 2008-03-09 08:09:16.500 069 12263.38 -89.05 55238.38 88888.00 2008-03-09 08:09:16.625 069 12263.35 -89.03 55238.35 88888.00 2008-03-09 08:09:16.750 069 12263.40 -88.92 55238.38 88888.00 2008-03-09 08:09:16.875 069 12263.40 -88.83 55238.45 88888.00 2008-03-09 08:09:17.000 069 12263.40 -88.78 55238.47 88888.00 2008-03-09 08:09:17.125 069 12263.40 -88.80 55238.47 88888.00 2008-03-09 08:09:17.250 069 12263.30 -88.85 55238.45 88888.00 2008-03-09 08:09:17.375 069 12263.25 -88.83 55238.43 88888.00 2008-03-09 08:09:17.500 069 12263.23 -88.88 55238.45 88888.00 2008-03-09 08:09:17.625 069 12263.23 -88.88 55238.40 88888.00 2008-03-09 08:09:17.750 069 12263.20 -88.92 55238.38 88888.00 2008-03-09 08:09:17.875 069 12263.17 -88.95 55238.38 88888.00 2008-03-09 08:09:18.000 069 12263.20 -88.90 55238.38 88888.00 2008-03-09 08:09:18.125 069 12263.27 -88.85 55238.38 88888.00 2008-03-09 08:09:18.250 069 12263.33 -88.85 55238.40 88888.00 2008-03-09 08:09:18.375 069 12263.25 -88.90 55238.38 88888.00 2008-03-09 08:09:18.500 069 12263.20 -88.97 55238.38 88888.00 2008-03-09 08:09:18.625 069 12263.25 -88.90 55238.40 88888.00 2008-03-09 08:09:18.750 069 12263.27 -88.90 55238.40 88888.00 2008-03-09 08:09:18.875 069 12263.25 -88.95 55238.40 88888.00 2008-03-09 08:09:19.000 069 12263.25 -88.97 55238.38 88888.00 2008-03-09 08:09:19.125 069 12263.27 -88.95 55238.38 88888.00 2008-03-09 08:09:19.250 069 12263.20 -89.03 55238.40 88888.00 2008-03-09 08:09:19.375 069 12263.27 -89.08 55238.43 88888.00 2008-03-09 08:09:19.500 069 12263.30 -89.08 55238.43 88888.00 2008-03-09 08:09:19.625 069 12263.35 -89.03 55238.45 88888.00 2008-03-09 08:09:19.750 069 12263.35 -89.12 55238.40 88888.00 2008-03-09 08:09:19.875 069 12263.42 -89.15 55238.43 88888.00 2008-03-09 08:09:20.000 069 12263.50 -89.08 55238.45 88888.00 2008-03-09 08:09:20.125 069 12263.52 -89.00 55238.43 88888.00 2008-03-09 08:09:20.250 069 12263.55 -89.05 55238.47 88888.00 2008-03-09 08:09:20.375 069 12263.58 -89.12 55238.43 88888.00 2008-03-09 08:09:20.500 069 12263.60 -89.15 55238.45 88888.00 2008-03-09 08:09:20.625 069 12263.62 -89.10 55238.43 88888.00 2008-03-09 08:09:20.750 069 12263.65 -89.10 55238.43 88888.00 2008-03-09 08:09:20.875 069 12263.62 -89.12 55238.38 88888.00 2008-03-09 08:09:21.000 069 12263.65 -89.17 55238.38 88888.00 2008-03-09 08:09:21.125 069 12263.80 -89.12 55238.40 88888.00 2008-03-09 08:09:21.250 069 12263.88 -89.17 55238.38 88888.00 2008-03-09 08:09:21.375 069 12263.90 -89.17 55238.38 88888.00 2008-03-09 08:09:21.500 069 12263.88 -89.20 55238.38 88888.00 2008-03-09 08:09:21.625 069 12263.90 -89.20 55238.38 88888.00 2008-03-09 08:09:21.750 069 12263.95 -89.15 55238.40 88888.00 2008-03-09 08:09:21.875 069 12263.98 -89.17 55238.38 88888.00 2008-03-09 08:09:22.000 069 12264.00 -89.28 55238.35 88888.00 2008-03-09 08:09:22.125 069 12264.15 -89.28 55238.35 88888.00 2008-03-09 08:09:22.250 069 12264.25 -89.22 55238.38 88888.00 2008-03-09 08:09:22.375 069 12264.33 -89.15 55238.40 88888.00 2008-03-09 08:09:22.500 069 12264.42 -89.15 55238.43 88888.00 2008-03-09 08:09:22.625 069 12264.50 -89.17 55238.45 88888.00 2008-03-09 08:09:22.750 069 12264.58 -89.22 55238.40 88888.00 2008-03-09 08:09:22.875 069 12264.50 -89.30 55238.40 88888.00 2008-03-09 08:09:23.000 069 12264.55 -89.22 55238.40 88888.00 2008-03-09 08:09:23.125 069 12264.58 -89.25 55238.35 88888.00 2008-03-09 08:09:23.250 069 12264.50 -89.33 55238.35 88888.00 2008-03-09 08:09:23.375 069 12264.55 -89.25 55238.38 88888.00 2008-03-09 08:09:23.500 069 12264.65 -89.17 55238.38 88888.00 2008-03-09 08:09:23.625 069 12264.65 -89.22 55238.35 88888.00 2008-03-09 08:09:23.750 069 12264.52 -89.25 55238.35 88888.00 2008-03-09 08:09:23.875 069 12264.50 -89.15 55238.40 88888.00 2008-03-09 08:09:24.000 069 12264.52 -89.12 55238.38 88888.00 2008-03-09 08:09:24.125 069 12264.45 -89.15 55238.32 88888.00 2008-03-09 08:09:24.250 069 12264.40 -89.17 55238.30 88888.00 2008-03-09 08:09:24.375 069 12264.45 -89.08 55238.32 88888.00 2008-03-09 08:09:24.500 069 12264.45 -89.05 55238.35 88888.00 2008-03-09 08:09:24.625 069 12264.48 -89.03 55238.32 88888.00 2008-03-09 08:09:24.750 069 12264.45 -89.00 55238.32 88888.00 2008-03-09 08:09:24.875 069 12264.45 -89.03 55238.30 88888.00 2008-03-09 08:09:25.000 069 12264.45 -89.00 55238.28 88888.00 2008-03-09 08:09:25.125 069 12264.48 -88.88 55238.25 88888.00 2008-03-09 08:09:25.250 069 12264.50 -88.80 55238.28 88888.00 2008-03-09 08:09:25.375 069 12264.55 -88.83 55238.22 88888.00 2008-03-09 08:09:25.500 069 12264.60 -88.83 55238.22 88888.00 2008-03-09 08:09:25.625 069 12264.67 -88.80 55238.22 88888.00 2008-03-09 08:09:25.750 069 12264.73 -88.72 55238.22 88888.00 2008-03-09 08:09:25.875 069 12264.75 -88.70 55238.20 88888.00 2008-03-09 08:09:26.000 069 12264.83 -88.70 55238.18 88888.00 2008-03-09 08:09:26.125 069 12264.92 -88.67 55238.20 88888.00 2008-03-09 08:09:26.250 069 12265.12 -88.60 55238.20 88888.00 2008-03-09 08:09:26.375 069 12265.23 -88.60 55238.18 88888.00 2008-03-09 08:09:26.500 069 12265.25 -88.60 55238.12 88888.00 2008-03-09 08:09:26.625 069 12265.30 -88.55 55238.12 88888.00 2008-03-09 08:09:26.750 069 12265.42 -88.60 55238.12 88888.00 2008-03-09 08:09:26.875 069 12265.50 -88.58 55238.10 88888.00 2008-03-09 08:09:27.000 069 12265.60 -88.53 55238.10 88888.00 2008-03-09 08:09:27.125 069 12265.70 -88.50 55238.15 88888.00 2008-03-09 08:09:27.250 069 12265.80 -88.58 55238.15 88888.00 2008-03-09 08:09:27.375 069 12265.92 -88.53 55238.12 88888.00 2008-03-09 08:09:27.500 069 12266.02 -88.55 55238.12 88888.00 2008-03-09 08:09:27.625 069 12266.02 -88.60 55238.07 88888.00 2008-03-09 08:09:27.750 069 12266.05 -88.62 55238.05 88888.00 2008-03-09 08:09:27.875 069 12266.23 -88.62 55238.05 88888.00 2008-03-09 08:09:28.000 069 12266.45 -88.55 55238.07 88888.00 2008-03-09 08:09:28.125 069 12266.50 -88.58 55238.07 88888.00 2008-03-09 08:09:28.250 069 12266.45 -88.60 55238.10 88888.00 2008-03-09 08:09:28.375 069 12266.42 -88.60 55238.10 88888.00 2008-03-09 08:09:28.500 069 12266.55 -88.67 55238.07 88888.00 2008-03-09 08:09:28.625 069 12266.62 -88.72 55238.07 88888.00 2008-03-09 08:09:28.750 069 12266.62 -88.72 55238.07 88888.00 2008-03-09 08:09:28.875 069 12266.73 -88.72 55238.10 88888.00 2008-03-09 08:09:29.000 069 12266.90 -88.72 55238.07 88888.00 2008-03-09 08:09:29.125 069 12267.00 -88.75 55238.07 88888.00 2008-03-09 08:09:29.250 069 12267.08 -88.67 55238.15 88888.00 2008-03-09 08:09:29.375 069 12267.15 -88.67 55238.12 88888.00 2008-03-09 08:09:29.500 069 12267.20 -88.70 55238.12 88888.00 2008-03-09 08:09:29.625 069 12267.27 -88.70 55238.12 88888.00 2008-03-09 08:09:29.750 069 12267.25 -88.75 55238.10 88888.00 2008-03-09 08:09:29.875 069 12267.17 -88.78 55238.10 88888.00 2008-03-09 08:09:30.000 069 12267.20 -88.75 55238.07 88888.00 2008-03-09 08:09:30.125 069 12267.33 -88.80 55238.07 88888.00 2008-03-09 08:09:30.250 069 12267.42 -88.85 55238.05 88888.00 2008-03-09 08:09:30.375 069 12267.50 -88.90 55238.05 88888.00 2008-03-09 08:09:30.500 069 12267.55 -88.88 55238.07 88888.00 2008-03-09 08:09:30.625 069 12267.58 -88.85 55238.10 88888.00 2008-03-09 08:09:30.750 069 12267.73 -88.83 55238.15 88888.00 2008-03-09 08:09:30.875 069 12267.83 -88.85 55238.15 88888.00 2008-03-09 08:09:31.000 069 12267.80 -88.90 55238.15 88888.00 2008-03-09 08:09:31.125 069 12267.85 -88.88 55238.15 88888.00 2008-03-09 08:09:31.250 069 12267.90 -88.85 55238.18 88888.00 2008-03-09 08:09:31.375 069 12267.98 -88.92 55238.12 88888.00 2008-03-09 08:09:31.500 069 12267.95 -89.00 55238.10 88888.00 2008-03-09 08:09:31.625 069 12268.00 -88.92 55238.12 88888.00 2008-03-09 08:09:31.750 069 12268.05 -88.88 55238.12 88888.00 2008-03-09 08:09:31.875 069 12268.08 -88.88 55238.12 88888.00 2008-03-09 08:09:32.000 069 12268.10 -88.90 55238.10 88888.00 2008-03-09 08:09:32.125 069 12268.20 -88.92 55238.12 88888.00 2008-03-09 08:09:32.250 069 12268.25 -88.90 55238.15 88888.00 2008-03-09 08:09:32.375 069 12268.27 -88.88 55238.15 88888.00 2008-03-09 08:09:32.500 069 12268.27 -88.88 55238.15 88888.00 2008-03-09 08:09:32.625 069 12268.33 -88.95 55238.15 88888.00 2008-03-09 08:09:32.750 069 12268.33 -88.95 55238.12 88888.00 2008-03-09 08:09:32.875 069 12268.40 -88.92 55238.15 88888.00 2008-03-09 08:09:33.000 069 12268.42 -88.90 55238.15 88888.00 2008-03-09 08:09:33.125 069 12268.50 -88.92 55238.15 88888.00 2008-03-09 08:09:33.250 069 12268.58 -88.85 55238.18 88888.00 2008-03-09 08:09:33.375 069 12268.60 -88.88 55238.18 88888.00 2008-03-09 08:09:33.500 069 12268.58 -88.88 55238.15 88888.00 2008-03-09 08:09:33.625 069 12268.58 -88.88 55238.15 88888.00 2008-03-09 08:09:33.750 069 12268.58 -88.85 55238.18 88888.00 2008-03-09 08:09:33.875 069 12268.58 -88.88 55238.15 88888.00 2008-03-09 08:09:34.000 069 12268.62 -88.92 55238.10 88888.00 2008-03-09 08:09:34.125 069 12268.70 -88.95 55238.10 88888.00 2008-03-09 08:09:34.250 069 12268.70 -88.88 55238.12 88888.00 2008-03-09 08:09:34.375 069 12268.73 -88.85 55238.12 88888.00 2008-03-09 08:09:34.500 069 12268.75 -88.80 55238.15 88888.00 2008-03-09 08:09:34.625 069 12268.77 -88.78 55238.18 88888.00 2008-03-09 08:09:34.750 069 12268.75 -88.85 55238.15 88888.00 2008-03-09 08:09:34.875 069 12268.80 -88.83 55238.18 88888.00 2008-03-09 08:09:35.000 069 12268.80 -88.78 55238.20 88888.00 2008-03-09 08:09:35.125 069 12268.75 -88.75 55238.20 88888.00 2008-03-09 08:09:35.250 069 12268.70 -88.72 55238.18 88888.00 2008-03-09 08:09:35.375 069 12268.73 -88.75 55238.20 88888.00 2008-03-09 08:09:35.500 069 12268.75 -88.72 55238.15 88888.00 2008-03-09 08:09:35.625 069 12268.77 -88.67 55238.15 88888.00 2008-03-09 08:09:35.750 069 12268.80 -88.60 55238.18 88888.00 2008-03-09 08:09:35.875 069 12268.80 -88.58 55238.18 88888.00 2008-03-09 08:09:36.000 069 12268.80 -88.60 55238.15 88888.00 2008-03-09 08:09:36.125 069 12268.75 -88.60 55238.12 88888.00 2008-03-09 08:09:36.250 069 12268.73 -88.58 55238.12 88888.00 2008-03-09 08:09:36.375 069 12268.77 -88.60 55238.12 88888.00 2008-03-09 08:09:36.500 069 12268.83 -88.62 55238.07 88888.00 2008-03-09 08:09:36.625 069 12268.88 -88.58 55238.10 88888.00 2008-03-09 08:09:36.750 069 12268.90 -88.53 55238.12 88888.00 2008-03-09 08:09:36.875 069 12268.90 -88.50 55238.18 88888.00 2008-03-09 08:09:37.000 069 12268.85 -88.55 55238.15 88888.00 2008-03-09 08:09:37.125 069 12268.85 -88.60 55238.10 88888.00 2008-03-09 08:09:37.250 069 12268.85 -88.53 55238.12 88888.00 2008-03-09 08:09:37.375 069 12268.88 -88.47 55238.10 88888.00 2008-03-09 08:09:37.500 069 12268.90 -88.42 55238.10 88888.00 2008-03-09 08:09:37.625 069 12268.88 -88.45 55238.10 88888.00 2008-03-09 08:09:37.750 069 12268.92 -88.42 55238.10 88888.00 2008-03-09 08:09:37.875 069 12269.00 -88.33 55238.10 88888.00 2008-03-09 08:09:38.000 069 12269.05 -88.28 55238.07 88888.00 2008-03-09 08:09:38.125 069 12269.15 -88.20 55238.07 88888.00 2008-03-09 08:09:38.250 069 12269.23 -88.22 55238.05 88888.00 2008-03-09 08:09:38.375 069 12269.25 -88.20 55238.00 88888.00 2008-03-09 08:09:38.500 069 12269.30 -88.22 55238.00 88888.00 2008-03-09 08:09:38.625 069 12269.33 -88.20 55237.97 88888.00 2008-03-09 08:09:38.750 069 12269.38 -88.17 55237.95 88888.00 2008-03-09 08:09:38.875 069 12269.42 -88.17 55237.97 88888.00 2008-03-09 08:09:39.000 069 12269.45 -88.17 55237.93 88888.00 2008-03-09 08:09:39.125 069 12269.45 -88.17 55237.93 88888.00 2008-03-09 08:09:39.250 069 12269.48 -88.17 55237.93 88888.00 2008-03-09 08:09:39.375 069 12269.62 -88.12 55237.95 88888.00 2008-03-09 08:09:39.500 069 12269.65 -88.15 55237.93 88888.00 2008-03-09 08:09:39.625 069 12269.60 -88.12 55237.93 88888.00 2008-03-09 08:09:39.750 069 12269.65 -88.08 55237.93 88888.00 2008-03-09 08:09:39.875 069 12269.70 -88.03 55237.90 88888.00 2008-03-09 08:09:40.000 069 12269.67 -88.05 55237.90 88888.00 2008-03-09 08:09:40.125 069 12269.70 -88.03 55237.93 88888.00 2008-03-09 08:09:40.250 069 12269.67 -88.15 55237.93 88888.00 2008-03-09 08:09:40.375 069 12269.70 -88.12 55237.93 88888.00 2008-03-09 08:09:40.500 069 12269.73 -88.12 55237.93 88888.00 2008-03-09 08:09:40.625 069 12269.75 -88.10 55237.93 88888.00 2008-03-09 08:09:40.750 069 12269.77 -88.17 55237.88 88888.00 2008-03-09 08:09:40.875 069 12269.80 -88.20 55237.90 88888.00 2008-03-09 08:09:41.000 069 12269.80 -88.12 55237.95 88888.00 2008-03-09 08:09:41.125 069 12269.73 -88.17 55237.95 88888.00 2008-03-09 08:09:41.250 069 12269.67 -88.17 55237.90 88888.00 2008-03-09 08:09:41.375 069 12269.67 -88.10 55237.93 88888.00 2008-03-09 08:09:41.500 069 12269.65 -88.03 55237.90 88888.00 2008-03-09 08:09:41.625 069 12269.55 -88.08 55237.90 88888.00 2008-03-09 08:09:41.750 069 12269.45 -88.12 55237.93 88888.00 2008-03-09 08:09:41.875 069 12269.48 -88.08 55237.93 88888.00 2008-03-09 08:09:42.000 069 12269.45 -88.10 55237.95 88888.00 2008-03-09 08:09:42.125 069 12269.42 -88.05 55237.93 88888.00 2008-03-09 08:09:42.250 069 12269.38 -88.10 55237.90 88888.00 2008-03-09 08:09:42.375 069 12269.40 -88.05 55237.93 88888.00 2008-03-09 08:09:42.500 069 12269.38 -88.03 55237.95 88888.00 2008-03-09 08:09:42.625 069 12269.20 -88.05 55237.93 88888.00 2008-03-09 08:09:42.750 069 12269.05 -88.00 55237.95 88888.00 2008-03-09 08:09:42.875 069 12269.08 -87.95 55237.95 88888.00 2008-03-09 08:09:43.000 069 12269.05 -87.97 55237.95 88888.00 2008-03-09 08:09:43.125 069 12268.98 -87.95 55237.97 88888.00 2008-03-09 08:09:43.250 069 12268.90 -87.88 55238.00 88888.00 2008-03-09 08:09:43.375 069 12268.88 -87.83 55237.97 88888.00 2008-03-09 08:09:43.500 069 12268.80 -87.80 55237.97 88888.00 2008-03-09 08:09:43.625 069 12268.75 -87.72 55238.00 88888.00 2008-03-09 08:09:43.750 069 12268.75 -87.70 55238.00 88888.00 2008-03-09 08:09:43.875 069 12268.65 -87.75 55237.95 88888.00 2008-03-09 08:09:44.000 069 12268.55 -87.80 55237.90 88888.00 2008-03-09 08:09:44.125 069 12268.60 -87.80 55237.93 88888.00 2008-03-09 08:09:44.250 069 12268.62 -87.70 55237.95 88888.00 2008-03-09 08:09:44.375 069 12268.67 -87.60 55237.97 88888.00 2008-03-09 08:09:44.500 069 12268.65 -87.62 55237.93 88888.00 2008-03-09 08:09:44.625 069 12268.58 -87.58 55237.90 88888.00 2008-03-09 08:09:44.750 069 12268.52 -87.55 55237.93 88888.00 2008-03-09 08:09:44.875 069 12268.48 -87.53 55237.90 88888.00 2008-03-09 08:09:45.000 069 12268.52 -87.50 55237.90 88888.00 2008-03-09 08:09:45.125 069 12268.52 -87.47 55237.88 88888.00 2008-03-09 08:09:45.250 069 12268.40 -87.47 55237.85 88888.00 2008-03-09 08:09:45.375 069 12268.35 -87.38 55237.85 88888.00 2008-03-09 08:09:45.500 069 12268.38 -87.38 55237.85 88888.00 2008-03-09 08:09:45.625 069 12268.35 -87.40 55237.82 88888.00 2008-03-09 08:09:45.750 069 12268.42 -87.35 55237.82 88888.00 2008-03-09 08:09:45.875 069 12268.55 -87.28 55237.82 88888.00 2008-03-09 08:09:46.000 069 12268.60 -87.28 55237.80 88888.00 2008-03-09 08:09:46.125 069 12268.75 -87.05 55237.62 88888.00 2008-03-09 08:09:46.250 069 12268.73 -87.05 55237.65 88888.00 2008-03-09 08:09:46.375 069 12268.70 -87.08 55237.62 88888.00 2008-03-09 08:09:46.500 069 12268.70 -87.12 55237.57 88888.00 2008-03-09 08:09:46.625 069 12268.75 -87.15 55237.55 88888.00 2008-03-09 08:09:46.750 069 12268.83 -87.10 55237.57 88888.00 2008-03-09 08:09:46.875 069 12268.88 -87.05 55237.60 88888.00 2008-03-09 08:09:47.000 069 12268.90 -87.00 55237.60 88888.00 2008-03-09 08:09:47.125 069 12268.70 -87.20 55237.75 88888.00 2008-03-09 08:09:47.250 069 12268.60 -87.25 55237.68 88888.00 2008-03-09 08:09:47.375 069 12268.67 -87.22 55237.68 88888.00 2008-03-09 08:09:47.500 069 12268.70 -87.22 55237.68 88888.00 2008-03-09 08:09:47.625 069 12268.67 -87.15 55237.70 88888.00 2008-03-09 08:09:47.750 069 12268.73 -87.12 55237.70 88888.00 2008-03-09 08:09:47.875 069 12268.77 -87.15 55237.70 88888.00 2008-03-09 08:09:48.000 069 12268.80 -87.17 55237.68 88888.00 2008-03-09 08:09:48.125 069 12268.75 -87.17 55237.65 88888.00 2008-03-09 08:09:48.250 069 12268.73 -87.15 55237.65 88888.00 2008-03-09 08:09:48.375 069 12268.83 -87.10 55237.65 88888.00 2008-03-09 08:09:48.500 069 12268.88 -87.08 55237.65 88888.00 2008-03-09 08:09:48.625 069 12268.85 -87.08 55237.62 88888.00 2008-03-09 08:09:48.750 069 12268.85 -87.08 55237.60 88888.00 2008-03-09 08:09:48.875 069 12268.88 -87.05 55237.57 88888.00 2008-03-09 08:09:49.000 069 12268.88 -87.10 55237.55 88888.00 2008-03-09 08:09:49.125 069 12268.85 -87.05 55237.55 88888.00 2008-03-09 08:09:49.250 069 12268.80 -87.00 55237.57 88888.00 2008-03-09 08:09:49.375 069 12268.88 -87.00 55237.55 88888.00 2008-03-09 08:09:49.500 069 12268.90 -87.03 55237.53 88888.00 2008-03-09 08:09:49.625 069 12268.90 -86.97 55237.53 88888.00 2008-03-09 08:09:49.750 069 12268.90 -86.92 55237.53 88888.00 2008-03-09 08:09:49.875 069 12268.85 -86.90 55237.55 88888.00 2008-03-09 08:09:50.000 069 12268.90 -86.88 55237.53 88888.00 2008-03-09 08:09:50.125 069 12268.92 -86.90 55237.50 88888.00 2008-03-09 08:09:50.250 069 12268.92 -86.88 55237.53 88888.00 2008-03-09 08:09:50.375 069 12268.98 -86.78 55237.50 88888.00 2008-03-09 08:09:50.500 069 12269.02 -86.72 55237.57 88888.00 2008-03-09 08:09:50.625 069 12268.98 -86.75 55237.57 88888.00 2008-03-09 08:09:50.750 069 12269.00 -86.72 55237.57 88888.00 2008-03-09 08:09:50.875 069 12269.08 -86.72 55237.50 88888.00 2008-03-09 08:09:51.000 069 12269.08 -86.70 55237.45 88888.00 2008-03-09 08:09:51.125 069 12269.00 -86.72 55237.47 88888.00 2008-03-09 08:09:51.250 069 12268.98 -86.67 55237.47 88888.00 2008-03-09 08:09:51.375 069 12268.98 -86.67 55237.45 88888.00 2008-03-09 08:09:51.500 069 12268.98 -86.67 55237.43 88888.00 2008-03-09 08:09:51.625 069 12268.92 -86.70 55237.40 88888.00 2008-03-09 08:09:51.750 069 12268.95 -86.67 55237.40 88888.00 2008-03-09 08:09:51.875 069 12269.02 -86.70 55237.38 88888.00 2008-03-09 08:09:52.000 069 12269.02 -86.62 55237.38 88888.00 2008-03-09 08:09:52.125 069 12268.98 -86.65 55237.35 88888.00 2008-03-09 08:09:52.250 069 12268.95 -86.62 55237.38 88888.00 2008-03-09 08:09:52.375 069 12268.95 -86.65 55237.38 88888.00 2008-03-09 08:09:52.500 069 12268.98 -86.67 55237.32 88888.00 2008-03-09 08:09:52.625 069 12268.95 -86.67 55237.32 88888.00 2008-03-09 08:09:52.750 069 12268.92 -86.67 55237.32 88888.00 2008-03-09 08:09:52.875 069 12269.02 -86.70 55237.35 88888.00 2008-03-09 08:09:53.000 069 12269.08 -86.67 55237.32 88888.00 2008-03-09 08:09:53.125 069 12269.08 -86.65 55237.32 88888.00 2008-03-09 08:09:53.250 069 12269.10 -86.72 55237.28 88888.00 2008-03-09 08:09:53.375 069 12269.23 -86.70 55237.28 88888.00 2008-03-09 08:09:53.500 069 12269.25 -86.72 55237.28 88888.00 2008-03-09 08:09:53.625 069 12269.35 -86.75 55237.25 88888.00 2008-03-09 08:09:53.750 069 12269.42 -86.83 55237.25 88888.00 2008-03-09 08:09:53.875 069 12269.40 -86.80 55237.22 88888.00 2008-03-09 08:09:54.000 069 12269.42 -86.80 55237.18 88888.00 2008-03-09 08:09:54.125 069 12269.45 -86.85 55237.18 88888.00 2008-03-09 08:09:54.250 069 12269.52 -86.95 55237.15 88888.00 2008-03-09 08:09:54.375 069 12269.58 -87.05 55237.15 88888.00 2008-03-09 08:09:54.500 069 12269.65 -87.00 55237.15 88888.00 2008-03-09 08:09:54.625 069 12269.80 -86.92 55237.18 88888.00 2008-03-09 08:09:54.750 069 12269.88 -87.05 55237.12 88888.00 2008-03-09 08:09:54.875 069 12269.88 -87.10 55237.10 88888.00 2008-03-09 08:09:55.000 069 12269.90 -87.15 55237.10 88888.00 2008-03-09 08:09:55.125 069 12269.88 -87.20 55237.05 88888.00 2008-03-09 08:09:55.250 069 12269.92 -87.25 55237.05 88888.00 2008-03-09 08:09:55.375 069 12269.98 -87.33 55237.00 88888.00 2008-03-09 08:09:55.500 069 12270.05 -87.40 55236.97 88888.00 2008-03-09 08:09:55.625 069 12270.10 -87.40 55237.00 88888.00 2008-03-09 08:09:55.750 069 12270.15 -87.40 55236.95 88888.00 2008-03-09 08:09:55.875 069 12270.23 -87.38 55236.97 88888.00 2008-03-09 08:09:56.000 069 12270.30 -87.38 55236.95 88888.00 2008-03-09 08:09:56.125 069 12270.35 -87.45 55236.93 88888.00 2008-03-09 08:09:56.250 069 12270.42 -87.45 55236.90 88888.00 2008-03-09 08:09:56.375 069 12270.55 -87.40 55236.90 88888.00 2008-03-09 08:09:56.500 069 12270.55 -87.50 55236.88 88888.00 2008-03-09 08:09:56.625 069 12270.58 -87.50 55236.88 88888.00 2008-03-09 08:09:56.750 069 12270.70 -87.47 55236.88 88888.00 2008-03-09 08:09:56.875 069 12270.80 -87.47 55236.82 88888.00 2008-03-09 08:09:57.000 069 12270.92 -87.50 55236.82 88888.00 2008-03-09 08:09:57.125 069 12270.95 -87.53 55236.80 88888.00 2008-03-09 08:09:57.250 069 12271.00 -87.58 55236.78 88888.00 2008-03-09 08:09:57.375 069 12271.05 -87.58 55236.75 88888.00 2008-03-09 08:09:57.500 069 12271.05 -87.60 55236.72 88888.00 2008-03-09 08:09:57.625 069 12271.17 -87.58 55236.72 88888.00 2008-03-09 08:09:57.750 069 12271.27 -87.62 55236.70 88888.00 2008-03-09 08:09:57.875 069 12271.33 -87.67 55236.65 88888.00 2008-03-09 08:09:58.000 069 12271.35 -87.67 55236.60 88888.00 2008-03-09 08:09:58.125 069 12271.42 -87.62 55236.62 88888.00 2008-03-09 08:09:58.250 069 12271.52 -87.65 55236.57 88888.00 2008-03-09 08:09:58.375 069 12271.65 -87.62 55236.60 88888.00 2008-03-09 08:09:58.500 069 12271.70 -87.60 55236.60 88888.00 2008-03-09 08:09:58.625 069 12271.70 -87.60 55236.57 88888.00 2008-03-09 08:09:58.750 069 12271.62 -87.65 55236.57 88888.00 2008-03-09 08:09:58.875 069 12271.50 -87.65 55236.53 88888.00 2008-03-09 08:09:59.000 069 12271.52 -87.60 55236.53 88888.00 2008-03-09 08:09:59.125 069 12271.65 -87.62 55236.53 88888.00 2008-03-09 08:09:59.250 069 12271.62 -87.70 55236.50 88888.00 2008-03-09 08:09:59.375 069 12271.62 -87.72 55236.47 88888.00 2008-03-09 08:09:59.500 069 12271.65 -87.72 55236.47 88888.00 2008-03-09 08:09:59.625 069 12271.70 -87.70 55236.43 88888.00 2008-03-09 08:09:59.750 069 12271.73 -87.70 55236.43 88888.00 2008-03-09 08:09:59.875 069 12271.83 -87.65 55236.40 88888.00 2008-03-09 08:10:00.000 069 12271.88 -87.62 55236.40 88888.00 2008-03-09 08:10:00.125 069 12271.83 -87.65 55236.40 88888.00 2008-03-09 08:10:00.250 069 12271.88 -87.70 55236.35 88888.00 2008-03-09 08:10:00.375 069 12271.92 -87.70 55236.35 88888.00 2008-03-09 08:10:00.500 069 12271.95 -87.72 55236.32 88888.00 2008-03-09 08:10:00.625 069 12272.00 -87.70 55236.30 88888.00 2008-03-09 08:10:00.750 069 12272.00 -87.70 55236.30 88888.00 2008-03-09 08:10:00.875 069 12271.98 -87.78 55236.28 88888.00 2008-03-09 08:10:01.000 069 12272.00 -87.78 55236.22 88888.00 2008-03-09 08:10:01.125 069 12272.02 -87.72 55236.22 88888.00 2008-03-09 08:10:01.250 069 12272.02 -87.72 55236.22 88888.00 2008-03-09 08:10:01.375 069 12272.00 -87.67 55236.18 88888.00 2008-03-09 08:10:01.500 069 12272.00 -87.70 55236.18 88888.00 2008-03-09 08:10:01.625 069 12272.00 -87.70 55236.15 88888.00 2008-03-09 08:10:01.750 069 12272.02 -87.65 55236.15 88888.00 2008-03-09 08:10:01.875 069 12271.98 -87.60 55236.07 88888.00 2008-03-09 08:10:02.000 069 12272.02 -87.58 55236.07 88888.00 2008-03-09 08:10:02.125 069 12272.15 -87.58 55236.07 88888.00 2008-03-09 08:10:02.250 069 12272.17 -87.50 55236.03 88888.00 2008-03-09 08:10:02.375 069 12272.15 -87.45 55236.00 88888.00 2008-03-09 08:10:02.500 069 12272.17 -87.40 55236.00 88888.00 2008-03-09 08:10:02.625 069 12272.27 -87.33 55235.97 88888.00 2008-03-09 08:10:02.750 069 12272.25 -87.30 55235.95 88888.00 2008-03-09 08:10:02.875 069 12272.23 -87.25 55235.95 88888.00 2008-03-09 08:10:03.000 069 12272.20 -87.22 55235.90 88888.00 2008-03-09 08:10:03.125 069 12272.30 -87.20 55235.88 88888.00 2008-03-09 08:10:03.250 069 12272.35 -87.20 55235.85 88888.00 2008-03-09 08:10:03.375 069 12272.38 -87.12 55235.88 88888.00 2008-03-09 08:10:03.500 069 12272.38 -87.08 55235.85 88888.00 2008-03-09 08:10:03.625 069 12272.30 -87.08 55235.80 88888.00 2008-03-09 08:10:03.750 069 12272.23 -87.00 55235.72 88888.00 2008-03-09 08:10:03.875 069 12272.33 -86.92 55235.72 88888.00 2008-03-09 08:10:04.000 069 12272.35 -86.88 55235.70 88888.00 2008-03-09 08:10:04.125 069 12272.25 -86.85 55235.68 88888.00 2008-03-09 08:10:04.250 069 12272.25 -86.85 55235.65 88888.00 2008-03-09 08:10:04.375 069 12272.27 -86.80 55235.60 88888.00 2008-03-09 08:10:04.500 069 12272.25 -86.70 55235.60 88888.00 2008-03-09 08:10:04.625 069 12272.25 -86.55 55235.57 88888.00 2008-03-09 08:10:04.750 069 12272.20 -86.53 55235.55 88888.00 2008-03-09 08:10:04.875 069 12272.10 -86.50 55235.53 88888.00 2008-03-09 08:10:05.000 069 12272.08 -86.45 55235.45 88888.00 2008-03-09 08:10:05.125 069 12272.08 -86.40 55235.43 88888.00 2008-03-09 08:10:05.250 069 12272.02 -86.33 55235.43 88888.00 2008-03-09 08:10:05.375 069 12272.08 -86.22 55235.43 88888.00 2008-03-09 08:10:05.500 069 12272.12 -86.20 55235.38 88888.00 2008-03-09 08:10:05.625 069 12272.17 -86.10 55235.38 88888.00 2008-03-09 08:10:05.750 069 12272.15 -86.08 55235.38 88888.00 2008-03-09 08:10:05.875 069 12272.12 -86.03 55235.32 88888.00 2008-03-09 08:10:06.000 069 12272.15 -85.92 55235.28 88888.00 2008-03-09 08:10:06.125 069 12272.23 -85.83 55235.28 88888.00 2008-03-09 08:10:06.250 069 12272.23 -85.85 55235.28 88888.00 2008-03-09 08:10:06.375 069 12272.23 -85.80 55235.20 88888.00 2008-03-09 08:10:06.500 069 12272.23 -85.70 55235.20 88888.00 2008-03-09 08:10:06.625 069 12272.27 -85.60 55235.18 88888.00 2008-03-09 08:10:06.750 069 12272.35 -85.55 55235.18 88888.00 2008-03-09 08:10:06.875 069 12272.38 -85.47 55235.15 88888.00 2008-03-09 08:10:07.000 069 12272.40 -85.40 55235.15 88888.00 2008-03-09 08:10:07.125 069 12272.42 -85.35 55235.10 88888.00 2008-03-09 08:10:07.250 069 12272.48 -85.28 55235.12 88888.00 2008-03-09 08:10:07.375 069 12272.60 -85.17 55235.07 88888.00 2008-03-09 08:10:07.500 069 12272.58 -85.12 55235.05 88888.00 2008-03-09 08:10:07.625 069 12272.62 -85.05 55235.03 88888.00 2008-03-09 08:10:07.750 069 12272.62 -84.92 55235.03 88888.00 2008-03-09 08:10:07.875 069 12272.60 -84.88 55234.97 88888.00 2008-03-09 08:10:08.000 069 12272.58 -84.88 55234.90 88888.00 2008-03-09 08:10:08.125 069 12272.58 -84.88 55234.88 88888.00 2008-03-09 08:10:08.250 069 12272.60 -84.75 55234.90 88888.00 2008-03-09 08:10:08.375 069 12272.67 -84.65 55234.90 88888.00 2008-03-09 08:10:08.500 069 12272.70 -84.62 55234.90 88888.00 2008-03-09 08:10:08.625 069 12272.73 -84.55 55234.85 88888.00 2008-03-09 08:10:08.750 069 12272.75 -84.50 55234.85 88888.00 2008-03-09 08:10:08.875 069 12272.77 -84.45 55234.88 88888.00 2008-03-09 08:10:09.000 069 12272.80 -84.38 55234.82 88888.00 2008-03-09 08:10:09.125 069 12272.85 -84.33 55234.80 88888.00 2008-03-09 08:10:09.250 069 12272.95 -84.25 55234.82 88888.00 2008-03-09 08:10:09.375 069 12272.92 -84.20 55234.80 88888.00 2008-03-09 08:10:09.500 069 12272.92 -84.15 55234.80 88888.00 2008-03-09 08:10:09.625 069 12272.98 -84.10 55234.78 88888.00 2008-03-09 08:10:09.750 069 12272.92 -84.12 55234.72 88888.00 2008-03-09 08:10:09.875 069 12272.90 -84.05 55234.72 88888.00 2008-03-09 08:10:10.000 069 12272.92 -83.97 55234.70 88888.00 2008-03-09 08:10:10.125 069 12272.92 -83.90 55234.68 88888.00 2008-03-09 08:10:10.250 069 12272.92 -83.85 55234.70 88888.00 2008-03-09 08:10:10.375 069 12272.95 -83.83 55234.65 88888.00 2008-03-09 08:10:10.500 069 12272.92 -83.80 55234.65 88888.00 2008-03-09 08:10:10.625 069 12272.95 -83.75 55234.68 88888.00 2008-03-09 08:10:10.750 069 12273.02 -83.67 55234.65 88888.00 2008-03-09 08:10:10.875 069 12273.12 -83.55 55234.68 88888.00 2008-03-09 08:10:11.000 069 12273.10 -83.58 55234.57 88888.00 2008-03-09 08:10:11.125 069 12273.08 -83.65 55234.53 88888.00 2008-03-09 08:10:11.250 069 12273.15 -83.58 55234.55 88888.00 2008-03-09 08:10:11.375 069 12273.15 -83.53 55234.55 88888.00 2008-03-09 08:10:11.500 069 12273.12 -83.50 55234.53 88888.00 2008-03-09 08:10:11.625 069 12273.15 -83.45 55234.53 88888.00 2008-03-09 08:10:11.750 069 12273.27 -83.42 55234.53 88888.00 2008-03-09 08:10:11.875 069 12273.33 -83.42 55234.47 88888.00 2008-03-09 08:10:12.000 069 12273.35 -83.42 55234.45 88888.00 2008-03-09 08:10:12.125 069 12273.35 -83.40 55234.47 88888.00 2008-03-09 08:10:12.250 069 12273.38 -83.40 55234.47 88888.00 2008-03-09 08:10:12.375 069 12273.40 -83.38 55234.45 88888.00 2008-03-09 08:10:12.500 069 12273.50 -83.38 55234.43 88888.00 2008-03-09 08:10:12.625 069 12273.58 -83.42 55234.43 88888.00 2008-03-09 08:10:12.750 069 12273.65 -83.42 55234.43 88888.00 2008-03-09 08:10:12.875 069 12273.65 -83.42 55234.40 88888.00 2008-03-09 08:10:13.000 069 12273.60 -83.50 55234.35 88888.00 2008-03-09 08:10:13.125 069 12273.58 -83.53 55234.32 88888.00 2008-03-09 08:10:13.250 069 12273.62 -83.53 55234.35 88888.00 2008-03-09 08:10:13.375 069 12273.73 -83.55 55234.32 88888.00 2008-03-09 08:10:13.500 069 12273.77 -83.60 55234.32 88888.00 2008-03-09 08:10:13.625 069 12273.80 -83.60 55234.32 88888.00 2008-03-09 08:10:13.750 069 12273.85 -83.62 55234.30 88888.00 2008-03-09 08:10:13.875 069 12273.98 -83.60 55234.28 88888.00 2008-03-09 08:10:14.000 069 12274.08 -83.60 55234.28 88888.00 2008-03-09 08:10:14.125 069 12274.02 -83.62 55234.25 88888.00 2008-03-09 08:10:14.250 069 12274.02 -83.72 55234.25 88888.00 2008-03-09 08:10:14.375 069 12274.08 -83.75 55234.22 88888.00 2008-03-09 08:10:14.500 069 12274.12 -83.75 55234.25 88888.00 2008-03-09 08:10:14.625 069 12274.15 -83.70 55234.28 88888.00 2008-03-09 08:10:14.750 069 12274.23 -83.65 55234.25 88888.00 2008-03-09 08:10:14.875 069 12274.33 -83.78 55234.22 88888.00 2008-03-09 08:10:15.000 069 12274.33 -83.85 55234.18 88888.00 2008-03-09 08:10:15.125 069 12274.27 -83.88 55234.15 88888.00 2008-03-09 08:10:15.250 069 12274.35 -83.88 55234.20 88888.00 2008-03-09 08:10:15.375 069 12274.55 -83.85 55234.20 88888.00 2008-03-09 08:10:15.500 069 12274.65 -83.88 55234.18 88888.00 2008-03-09 08:10:15.625 069 12274.65 -83.88 55234.15 88888.00 2008-03-09 08:10:15.750 069 12274.70 -83.92 55234.12 88888.00 2008-03-09 08:10:15.875 069 12274.73 -83.95 55234.18 88888.00 2008-03-09 08:10:16.000 069 12274.65 -83.97 55234.12 88888.00 2008-03-09 08:10:16.125 069 12274.70 -84.00 55234.12 88888.00 2008-03-09 08:10:16.250 069 12274.75 -84.05 55234.12 88888.00 2008-03-09 08:10:16.375 069 12274.83 -84.10 55234.10 88888.00 2008-03-09 08:10:16.500 069 12274.83 -84.10 55234.12 88888.00 2008-03-09 08:10:16.625 069 12274.90 -84.05 55234.15 88888.00 2008-03-09 08:10:16.750 069 12274.98 -84.05 55234.15 88888.00 2008-03-09 08:10:16.875 069 12275.08 -84.05 55234.12 88888.00 2008-03-09 08:10:17.000 069 12275.10 -84.12 55234.07 88888.00 2008-03-09 08:10:17.125 069 12275.05 -84.17 55234.05 88888.00 2008-03-09 08:10:17.250 069 12275.10 -84.28 55234.03 88888.00 2008-03-09 08:10:17.375 069 12275.17 -84.28 55234.00 88888.00 2008-03-09 08:10:17.500 069 12275.25 -84.25 55233.97 88888.00 2008-03-09 08:10:17.625 069 12275.27 -84.28 55233.95 88888.00 2008-03-09 08:10:17.750 069 12275.35 -84.28 55233.97 88888.00 2008-03-09 08:10:17.875 069 12275.45 -84.25 55233.97 88888.00 2008-03-09 08:10:18.000 069 12275.52 -84.30 55233.95 88888.00 2008-03-09 08:10:18.125 069 12275.60 -84.38 55233.93 88888.00 2008-03-09 08:10:18.250 069 12275.67 -84.38 55233.90 88888.00 2008-03-09 08:10:18.375 069 12275.80 -84.33 55233.88 88888.00 2008-03-09 08:10:18.500 069 12275.95 -84.28 55233.88 88888.00 2008-03-09 08:10:18.625 069 12276.00 -84.28 55233.85 88888.00 2008-03-09 08:10:18.750 069 12276.05 -84.35 55233.80 88888.00 2008-03-09 08:10:18.875 069 12276.17 -84.35 55233.82 88888.00 2008-03-09 08:10:19.000 069 12276.30 -84.35 55233.80 88888.00 2008-03-09 08:10:19.125 069 12276.35 -84.30 55233.80 88888.00 2008-03-09 08:10:19.250 069 12276.38 -84.22 55233.78 88888.00 2008-03-09 08:10:19.375 069 12276.45 -84.20 55233.78 88888.00 2008-03-09 08:10:19.500 069 12276.50 -84.25 55233.75 88888.00 2008-03-09 08:10:19.625 069 12276.60 -84.28 55233.75 88888.00 2008-03-09 08:10:19.750 069 12276.83 -84.17 55233.78 88888.00 2008-03-09 08:10:19.875 069 12276.95 -84.17 55233.75 88888.00 2008-03-09 08:10:20.000 069 12277.08 -84.17 55233.70 88888.00 2008-03-09 08:10:20.125 069 12277.15 -84.15 55233.70 88888.00 2008-03-09 08:10:20.250 069 12277.20 -84.10 55233.72 88888.00 2008-03-09 08:10:20.375 069 12277.38 -84.08 55233.70 88888.00 2008-03-09 08:10:20.500 069 12277.40 -84.12 55233.65 88888.00 2008-03-09 08:10:20.625 069 12277.42 -84.08 55233.68 88888.00 2008-03-09 08:10:20.750 069 12277.52 -84.00 55233.70 88888.00 2008-03-09 08:10:20.875 069 12277.55 -84.03 55233.70 88888.00 2008-03-09 08:10:21.000 069 12277.52 -84.08 55233.65 88888.00 2008-03-09 08:10:21.125 069 12277.58 -84.05 55233.68 88888.00 2008-03-09 08:10:21.250 069 12277.58 -84.05 55233.68 88888.00 2008-03-09 08:10:21.375 069 12277.60 -84.03 55233.68 88888.00 2008-03-09 08:10:21.500 069 12277.65 -84.00 55233.68 88888.00 2008-03-09 08:10:21.625 069 12277.73 -83.97 55233.68 88888.00 2008-03-09 08:10:21.750 069 12277.77 -84.00 55233.65 88888.00 2008-03-09 08:10:21.875 069 12277.77 -84.00 55233.68 88888.00 2008-03-09 08:10:22.000 069 12277.75 -84.00 55233.65 88888.00 2008-03-09 08:10:22.125 069 12277.73 -84.00 55233.68 88888.00 2008-03-09 08:10:22.250 069 12277.77 -84.03 55233.68 88888.00 2008-03-09 08:10:22.375 069 12277.83 -84.08 55233.65 88888.00 2008-03-09 08:10:22.500 069 12277.80 -84.10 55233.62 88888.00 2008-03-09 08:10:22.625 069 12277.85 -84.05 55233.68 88888.00 2008-03-09 08:10:22.750 069 12278.00 -84.03 55233.70 88888.00 2008-03-09 08:10:22.875 069 12278.08 -84.03 55233.70 88888.00 2008-03-09 08:10:23.000 069 12278.05 -84.08 55233.65 88888.00 2008-03-09 08:10:23.125 069 12278.05 -84.12 55233.70 88888.00 2008-03-09 08:10:23.250 069 12278.00 -84.17 55233.68 88888.00 2008-03-09 08:10:23.375 069 12278.02 -84.17 55233.68 88888.00 2008-03-09 08:10:23.500 069 12278.12 -84.15 55233.70 88888.00 2008-03-09 08:10:23.625 069 12278.15 -84.20 55233.68 88888.00 2008-03-09 08:10:23.750 069 12278.25 -84.17 55233.68 88888.00 2008-03-09 08:10:23.875 069 12278.35 -84.22 55233.65 88888.00 2008-03-09 08:10:24.000 069 12278.42 -84.28 55233.62 88888.00 2008-03-09 08:10:24.125 069 12278.38 -84.40 55233.60 88888.00 2008-03-09 08:10:24.250 069 12278.38 -84.42 55233.62 88888.00 2008-03-09 08:10:24.375 069 12278.48 -84.38 55233.65 88888.00 2008-03-09 08:10:24.500 069 12278.58 -84.38 55233.62 88888.00 2008-03-09 08:10:24.625 069 12278.62 -84.42 55233.60 88888.00 2008-03-09 08:10:24.750 069 12278.70 -84.47 55233.62 88888.00 2008-03-09 08:10:24.875 069 12278.80 -84.50 55233.57 88888.00 2008-03-09 08:10:25.000 069 12278.92 -84.55 55233.60 88888.00 2008-03-09 08:10:25.125 069 12278.90 -84.58 55233.60 88888.00 2008-03-09 08:10:25.250 069 12278.88 -84.67 55233.57 88888.00 2008-03-09 08:10:25.375 069 12278.98 -84.62 55233.60 88888.00 2008-03-09 08:10:25.500 069 12279.12 -84.55 55233.62 88888.00 2008-03-09 08:10:25.625 069 12279.23 -84.60 55233.62 88888.00 2008-03-09 08:10:25.750 069 12279.27 -84.65 55233.60 88888.00 2008-03-09 08:10:25.875 069 12279.27 -84.70 55233.60 88888.00 2008-03-09 08:10:26.000 069 12279.27 -84.72 55233.57 88888.00 2008-03-09 08:10:26.125 069 12279.33 -84.67 55233.60 88888.00 2008-03-09 08:10:26.250 069 12279.40 -84.72 55233.57 88888.00 2008-03-09 08:10:26.375 069 12279.48 -84.83 55233.55 88888.00 2008-03-09 08:10:26.500 069 12279.50 -84.83 55233.57 88888.00 2008-03-09 08:10:26.625 069 12279.55 -84.80 55233.60 88888.00 2008-03-09 08:10:26.750 069 12279.60 -84.83 55233.60 88888.00 2008-03-09 08:10:26.875 069 12279.65 -84.90 55233.57 88888.00 2008-03-09 08:10:27.000 069 12279.62 -84.97 55233.57 88888.00 2008-03-09 08:10:27.125 069 12279.60 -85.05 55233.57 88888.00 2008-03-09 08:10:27.250 069 12279.67 -85.00 55233.60 88888.00 2008-03-09 08:10:27.375 069 12279.70 -85.08 55233.60 88888.00 2008-03-09 08:10:27.500 069 12279.70 -85.15 55233.57 88888.00 2008-03-09 08:10:27.625 069 12279.75 -85.12 55233.57 88888.00 2008-03-09 08:10:27.750 069 12279.83 -85.22 55233.60 88888.00 2008-03-09 08:10:27.875 069 12279.98 -85.33 55233.60 88888.00 2008-03-09 08:10:28.000 069 12279.98 -85.33 55233.62 88888.00 2008-03-09 08:10:28.125 069 12279.90 -85.40 55233.62 88888.00 2008-03-09 08:10:28.250 069 12280.00 -85.42 55233.60 88888.00 2008-03-09 08:10:28.375 069 12280.08 -85.45 55233.62 88888.00 2008-03-09 08:10:28.500 069 12280.05 -85.55 55233.60 88888.00 2008-03-09 08:10:28.625 069 12280.10 -85.55 55233.57 88888.00 2008-03-09 08:10:28.750 069 12280.23 -85.55 55233.60 88888.00 2008-03-09 08:10:28.875 069 12280.30 -85.60 55233.65 88888.00 2008-03-09 08:10:29.000 069 12280.33 -85.65 55233.65 88888.00 2008-03-09 08:10:29.125 069 12280.45 -85.70 55233.68 88888.00 2008-03-09 08:10:29.250 069 12280.58 -85.80 55233.65 88888.00 2008-03-09 08:10:29.375 069 12280.58 -85.92 55233.62 88888.00 2008-03-09 08:10:29.500 069 12280.65 -85.95 55233.60 88888.00 2008-03-09 08:10:29.625 069 12280.75 -85.92 55233.57 88888.00 2008-03-09 08:10:29.750 069 12280.75 -86.00 55233.57 88888.00 2008-03-09 08:10:29.875 069 12280.77 -86.08 55233.60 88888.00 2008-03-09 08:10:30.000 069 12280.83 -86.12 55233.60 88888.00 2008-03-09 08:10:30.125 069 12280.92 -86.22 55233.60 88888.00 2008-03-09 08:10:30.250 069 12280.98 -86.22 55233.60 88888.00 2008-03-09 08:10:30.375 069 12281.00 -86.25 55233.57 88888.00 2008-03-09 08:10:30.500 069 12281.05 -86.28 55233.60 88888.00 2008-03-09 08:10:30.625 069 12281.25 -86.35 55233.57 88888.00 2008-03-09 08:10:30.750 069 12281.25 -86.42 55233.55 88888.00 2008-03-09 08:10:30.875 069 12281.25 -86.40 55233.55 88888.00 2008-03-09 08:10:31.000 069 12281.30 -86.47 55233.53 88888.00 2008-03-09 08:10:31.125 069 12281.30 -86.50 55233.57 88888.00 2008-03-09 08:10:31.250 069 12281.33 -86.53 55233.60 88888.00 2008-03-09 08:10:31.375 069 12281.38 -86.50 55233.60 88888.00 2008-03-09 08:10:31.500 069 12281.52 -86.55 55233.57 88888.00 2008-03-09 08:10:31.625 069 12281.52 -86.58 55233.60 88888.00 2008-03-09 08:10:31.750 069 12281.48 -86.60 55233.57 88888.00 2008-03-09 08:10:31.875 069 12281.55 -86.50 55233.60 88888.00 2008-03-09 08:10:32.000 069 12281.58 -86.50 55233.62 88888.00 2008-03-09 08:10:32.125 069 12281.55 -86.50 55233.60 88888.00 2008-03-09 08:10:32.250 069 12281.50 -86.50 55233.60 88888.00 2008-03-09 08:10:32.375 069 12281.50 -86.42 55233.60 88888.00 2008-03-09 08:10:32.500 069 12281.45 -86.40 55233.62 88888.00 2008-03-09 08:10:32.625 069 12281.42 -86.40 55233.60 88888.00 2008-03-09 08:10:32.750 069 12281.42 -86.42 55233.57 88888.00 2008-03-09 08:10:32.875 069 12281.38 -86.40 55233.60 88888.00 2008-03-09 08:10:33.000 069 12281.27 -86.35 55233.62 88888.00 2008-03-09 08:10:33.125 069 12281.25 -86.25 55233.65 88888.00 2008-03-09 08:10:33.250 069 12281.25 -86.20 55233.68 88888.00 2008-03-09 08:10:33.375 069 12281.33 -86.03 55233.72 88888.00 2008-03-09 08:10:33.500 069 12281.27 -85.92 55233.72 88888.00 2008-03-09 08:10:33.625 069 12281.12 -85.92 55233.70 88888.00 2008-03-09 08:10:33.750 069 12281.10 -85.92 55233.72 88888.00 2008-03-09 08:10:33.875 069 12281.02 -85.85 55233.70 88888.00 2008-03-09 08:10:34.000 069 12280.92 -85.83 55233.68 88888.00 2008-03-09 08:10:34.125 069 12280.85 -85.80 55233.72 88888.00 2008-03-09 08:10:34.250 069 12280.83 -85.65 55233.80 88888.00 2008-03-09 08:10:34.375 069 12280.90 -85.60 55233.82 88888.00 2008-03-09 08:10:34.500 069 12280.90 -85.60 55233.78 88888.00 2008-03-09 08:10:34.625 069 12280.88 -85.60 55233.78 88888.00 2008-03-09 08:10:34.750 069 12280.80 -85.58 55233.75 88888.00 2008-03-09 08:10:34.875 069 12280.77 -85.53 55233.82 88888.00 2008-03-09 08:10:35.000 069 12280.80 -85.47 55233.85 88888.00 2008-03-09 08:10:35.125 069 12280.83 -85.42 55233.85 88888.00 2008-03-09 08:10:35.250 069 12280.80 -85.42 55233.85 88888.00 2008-03-09 08:10:35.375 069 12280.77 -85.38 55233.88 88888.00 2008-03-09 08:10:35.500 069 12280.83 -85.35 55233.88 88888.00 2008-03-09 08:10:35.625 069 12280.85 -85.40 55233.85 88888.00 2008-03-09 08:10:35.750 069 12280.88 -85.33 55233.88 88888.00 2008-03-09 08:10:35.875 069 12280.85 -85.28 55233.88 88888.00 2008-03-09 08:10:36.000 069 12280.83 -85.30 55233.90 88888.00 2008-03-09 08:10:36.125 069 12280.85 -85.28 55233.95 88888.00 2008-03-09 08:10:36.250 069 12280.85 -85.22 55233.97 88888.00 2008-03-09 08:10:36.375 069 12280.90 -85.17 55233.97 88888.00 2008-03-09 08:10:36.500 069 12280.88 -85.20 55233.97 88888.00 2008-03-09 08:10:36.625 069 12280.85 -85.20 55233.97 88888.00 2008-03-09 08:10:36.750 069 12280.80 -85.20 55233.97 88888.00 2008-03-09 08:10:36.875 069 12280.80 -85.20 55233.95 88888.00 2008-03-09 08:10:37.000 069 12280.83 -85.15 55233.95 88888.00 2008-03-09 08:10:37.125 069 12280.83 -85.08 55234.03 88888.00 2008-03-09 08:10:37.250 069 12280.80 -85.08 55234.03 88888.00 2008-03-09 08:10:37.375 069 12280.80 -85.03 55234.03 88888.00 2008-03-09 08:10:37.500 069 12280.80 -84.95 55234.05 88888.00 2008-03-09 08:10:37.625 069 12280.88 -84.95 55234.07 88888.00 2008-03-09 08:10:37.750 069 12280.92 -84.92 55234.10 88888.00 2008-03-09 08:10:37.875 069 12280.92 -84.90 55234.12 88888.00 2008-03-09 08:10:38.000 069 12280.88 -84.90 55234.12 88888.00 2008-03-09 08:10:38.125 069 12280.85 -84.90 55234.18 88888.00 2008-03-09 08:10:38.250 069 12280.88 -84.85 55234.22 88888.00 2008-03-09 08:10:38.375 069 12280.92 -84.78 55234.28 88888.00 2008-03-09 08:10:38.500 069 12280.85 -84.78 55234.30 88888.00 2008-03-09 08:10:38.625 069 12280.70 -84.83 55234.28 88888.00 2008-03-09 08:10:38.750 069 12280.70 -84.80 55234.32 88888.00 2008-03-09 08:10:38.875 069 12280.75 -84.80 55234.35 88888.00 2008-03-09 08:10:39.000 069 12280.70 -84.80 55234.38 88888.00 2008-03-09 08:10:39.125 069 12280.73 -84.80 55234.40 88888.00 2008-03-09 08:10:39.250 069 12280.75 -84.80 55234.43 88888.00 2008-03-09 08:10:39.375 069 12280.80 -84.78 55234.43 88888.00 2008-03-09 08:10:39.500 069 12280.73 -84.83 55234.43 88888.00 2008-03-09 08:10:39.625 069 12280.70 -84.85 55234.43 88888.00 2008-03-09 08:10:39.750 069 12280.70 -84.83 55234.47 88888.00 2008-03-09 08:10:39.875 069 12280.73 -84.78 55234.55 88888.00 2008-03-09 08:10:40.000 069 12280.75 -84.80 55234.57 88888.00 2008-03-09 08:10:40.125 069 12280.73 -84.88 55234.57 88888.00 2008-03-09 08:10:40.250 069 12280.62 -84.90 55234.60 88888.00 2008-03-09 08:10:40.375 069 12280.62 -84.95 55234.65 88888.00 2008-03-09 08:10:40.500 069 12280.58 -85.00 55234.65 88888.00 2008-03-09 08:10:40.625 069 12280.50 -85.03 55234.68 88888.00 2008-03-09 08:10:40.750 069 12280.52 -84.95 55234.75 88888.00 2008-03-09 08:10:40.875 069 12280.48 -84.97 55234.80 88888.00 2008-03-09 08:10:41.000 069 12280.45 -85.03 55234.80 88888.00 2008-03-09 08:10:41.125 069 12280.42 -85.08 55234.80 88888.00 2008-03-09 08:10:41.250 069 12280.30 -85.12 55234.78 88888.00 2008-03-09 08:10:41.375 069 12280.23 -85.10 55234.82 88888.00 2008-03-09 08:10:41.500 069 12280.23 -85.10 55234.82 88888.00 2008-03-09 08:10:41.625 069 12280.20 -85.17 55234.88 88888.00 2008-03-09 08:10:41.750 069 12280.12 -85.20 55234.88 88888.00 2008-03-09 08:10:41.875 069 12280.02 -85.33 55234.85 88888.00 2008-03-09 08:10:42.000 069 12279.92 -85.38 55234.85 88888.00 2008-03-09 08:10:42.125 069 12279.90 -85.38 55234.88 88888.00 2008-03-09 08:10:42.250 069 12279.77 -85.38 55234.88 88888.00 2008-03-09 08:10:42.375 069 12279.80 -85.30 55234.93 88888.00 2008-03-09 08:10:42.500 069 12279.88 -85.20 55234.95 88888.00 2008-03-09 08:10:42.625 069 12279.75 -85.25 55234.90 88888.00 2008-03-09 08:10:42.750 069 12279.67 -85.35 55234.90 88888.00 2008-03-09 08:10:42.875 069 12279.67 -85.33 55234.88 88888.00 2008-03-09 08:10:43.000 069 12279.60 -85.40 55234.80 88888.00 2008-03-09 08:10:43.125 069 12279.50 -85.53 55234.78 88888.00 2008-03-09 08:10:43.250 069 12279.52 -85.45 55234.82 88888.00 2008-03-09 08:10:43.375 069 12279.55 -85.42 55234.80 88888.00 2008-03-09 08:10:43.500 069 12279.55 -85.42 55234.80 88888.00 2008-03-09 08:10:43.625 069 12279.58 -85.45 55234.75 88888.00 2008-03-09 08:10:43.750 069 12279.62 -85.40 55234.75 88888.00 2008-03-09 08:10:43.875 069 12279.60 -85.35 55234.75 88888.00 2008-03-09 08:10:44.000 069 12279.60 -85.35 55234.68 88888.00 2008-03-09 08:10:44.125 069 12279.52 -85.40 55234.65 88888.00 2008-03-09 08:10:44.250 069 12279.45 -85.42 55234.60 88888.00 2008-03-09 08:10:44.375 069 12279.55 -85.40 55234.62 88888.00 2008-03-09 08:10:44.500 069 12279.65 -85.38 55234.60 88888.00 2008-03-09 08:10:44.625 069 12279.73 -85.30 55234.60 88888.00 2008-03-09 08:10:44.750 069 12279.73 -85.28 55234.57 88888.00 2008-03-09 08:10:44.875 069 12279.73 -85.22 55234.57 88888.00 2008-03-09 08:10:45.000 069 12279.77 -85.30 55234.53 88888.00 2008-03-09 08:10:45.125 069 12279.80 -85.33 55234.50 88888.00 2008-03-09 08:10:45.250 069 12279.75 -85.25 55234.47 88888.00 2008-03-09 08:10:45.375 069 12279.73 -85.28 55234.45 88888.00 2008-03-09 08:10:45.500 069 12279.73 -85.28 55234.45 88888.00 2008-03-09 08:10:45.625 069 12279.83 -85.17 55234.47 88888.00 2008-03-09 08:10:45.750 069 12279.90 -85.17 55234.45 88888.00 2008-03-09 08:10:45.875 069 12279.88 -85.17 55234.45 88888.00 2008-03-09 08:10:46.000 069 12279.95 -85.17 55234.45 88888.00 2008-03-09 08:10:46.125 069 12279.98 -85.12 55234.47 88888.00 2008-03-09 08:10:46.250 069 12280.00 -85.12 55234.47 88888.00 2008-03-09 08:10:46.375 069 12280.10 -85.05 55234.45 88888.00 2008-03-09 08:10:46.500 069 12280.15 -85.03 55234.45 88888.00 2008-03-09 08:10:46.625 069 12280.10 -85.05 55234.40 88888.00 2008-03-09 08:10:46.750 069 12280.05 -85.08 55234.38 88888.00 2008-03-09 08:10:46.875 069 12280.08 -85.08 55234.35 88888.00 2008-03-09 08:10:47.000 069 12280.17 -84.97 55234.38 88888.00 2008-03-09 08:10:47.125 069 12280.23 -85.00 55234.40 88888.00 2008-03-09 08:10:47.250 069 12280.17 -85.03 55234.38 88888.00 2008-03-09 08:10:47.375 069 12280.17 -84.97 55234.35 88888.00 2008-03-09 08:10:47.500 069 12280.25 -84.92 55234.38 88888.00 2008-03-09 08:10:47.625 069 12280.25 -84.90 55234.40 88888.00 2008-03-09 08:10:47.750 069 12280.25 -84.95 55234.35 88888.00 2008-03-09 08:10:47.875 069 12280.27 -84.88 55234.38 88888.00 2008-03-09 08:10:48.000 069 12280.38 -84.85 55234.35 88888.00 2008-03-09 08:10:48.125 069 12280.42 -84.85 55234.35 88888.00 2008-03-09 08:10:48.250 069 12280.50 -84.80 55234.38 88888.00 2008-03-09 08:10:48.375 069 12280.62 -84.72 55234.38 88888.00 2008-03-09 08:10:48.500 069 12280.67 -84.70 55234.32 88888.00 2008-03-09 08:10:48.625 069 12280.60 -84.78 55234.30 88888.00 2008-03-09 08:10:48.750 069 12280.58 -84.72 55234.35 88888.00 2008-03-09 08:10:48.875 069 12280.73 -84.67 55234.35 88888.00 2008-03-09 08:10:49.000 069 12280.88 -84.60 55234.35 88888.00 2008-03-09 08:10:49.125 069 12280.90 -84.58 55234.32 88888.00 2008-03-09 08:10:49.250 069 12280.85 -84.62 55234.32 88888.00 2008-03-09 08:10:49.375 069 12280.88 -84.55 55234.30 88888.00 2008-03-09 08:10:49.500 069 12280.98 -84.50 55234.32 88888.00 2008-03-09 08:10:49.625 069 12281.08 -84.47 55234.35 88888.00 2008-03-09 08:10:49.750 069 12281.08 -84.42 55234.35 88888.00 2008-03-09 08:10:49.875 069 12281.10 -84.42 55234.32 88888.00 2008-03-09 08:10:50.000 069 12281.12 -84.40 55234.32 88888.00 2008-03-09 08:10:50.125 069 12281.23 -84.35 55234.32 88888.00 2008-03-09 08:10:50.250 069 12281.30 -84.42 55234.28 88888.00 2008-03-09 08:10:50.375 069 12281.45 -84.38 55234.30 88888.00 2008-03-09 08:10:50.500 069 12281.45 -84.40 55234.28 88888.00 2008-03-09 08:10:50.625 069 12281.42 -84.40 55234.22 88888.00 2008-03-09 08:10:50.750 069 12281.48 -84.33 55234.22 88888.00 2008-03-09 08:10:50.875 069 12281.65 -84.25 55234.25 88888.00 2008-03-09 08:10:51.000 069 12281.73 -84.25 55234.25 88888.00 2008-03-09 08:10:51.125 069 12281.73 -84.28 55234.25 88888.00 2008-03-09 08:10:51.250 069 12281.70 -84.28 55234.25 88888.00 2008-03-09 08:10:51.375 069 12281.75 -84.25 55234.25 88888.00 2008-03-09 08:10:51.500 069 12281.70 -84.28 55234.20 88888.00 2008-03-09 08:10:51.625 069 12281.67 -84.30 55234.18 88888.00 2008-03-09 08:10:51.750 069 12281.77 -84.33 55234.15 88888.00 2008-03-09 08:10:51.875 069 12281.85 -84.33 55234.18 88888.00 2008-03-09 08:10:52.000 069 12281.85 -84.33 55234.15 88888.00 2008-03-09 08:10:52.125 069 12281.85 -84.38 55234.12 88888.00 2008-03-09 08:10:52.250 069 12281.88 -84.45 55234.12 88888.00 2008-03-09 08:10:52.375 069 12282.00 -84.42 55234.12 88888.00 2008-03-09 08:10:52.500 069 12282.02 -84.42 55234.12 88888.00 2008-03-09 08:10:52.625 069 12282.08 -84.45 55234.10 88888.00 2008-03-09 08:10:52.750 069 12282.15 -84.47 55234.12 88888.00 2008-03-09 08:10:52.875 069 12282.23 -84.58 55234.10 88888.00 2008-03-09 08:10:53.000 069 12282.17 -84.72 55234.07 88888.00 2008-03-09 08:10:53.125 069 12282.23 -84.75 55234.10 88888.00 2008-03-09 08:10:53.250 069 12282.33 -84.75 55234.07 88888.00 2008-03-09 08:10:53.375 069 12282.45 -84.78 55234.07 88888.00 2008-03-09 08:10:53.500 069 12282.40 -84.88 55234.07 88888.00 2008-03-09 08:10:53.625 069 12282.38 -84.97 55234.07 88888.00 2008-03-09 08:10:53.750 069 12282.48 -84.97 55234.07 88888.00 2008-03-09 08:10:53.875 069 12282.55 -85.03 55234.07 88888.00 2008-03-09 08:10:54.000 069 12282.48 -85.17 55234.03 88888.00 2008-03-09 08:10:54.125 069 12282.48 -85.25 55234.00 88888.00 2008-03-09 08:10:54.250 069 12282.55 -85.30 55234.05 88888.00 2008-03-09 08:10:54.375 069 12282.67 -85.33 55234.05 88888.00 2008-03-09 08:10:54.500 069 12282.75 -85.40 55234.03 88888.00 2008-03-09 08:10:54.625 069 12282.80 -85.50 55234.00 88888.00 2008-03-09 08:10:54.750 069 12282.75 -85.60 55233.97 88888.00 2008-03-09 08:10:54.875 069 12282.85 -85.65 55234.00 88888.00 2008-03-09 08:10:55.000 069 12283.00 -85.67 55233.97 88888.00 2008-03-09 08:10:55.125 069 12283.05 -85.67 55234.00 88888.00 2008-03-09 08:10:55.250 069 12283.00 -85.78 55234.00 88888.00 2008-03-09 08:10:55.375 069 12283.08 -85.85 55233.97 88888.00 2008-03-09 08:10:55.500 069 12283.23 -85.88 55233.97 88888.00 2008-03-09 08:10:55.625 069 12283.38 -85.85 55234.00 88888.00 2008-03-09 08:10:55.750 069 12283.42 -85.85 55234.03 88888.00 2008-03-09 08:10:55.875 069 12283.48 -85.90 55233.97 88888.00 2008-03-09 08:10:56.000 069 12283.55 -85.95 55233.95 88888.00 2008-03-09 08:10:56.125 069 12283.62 -85.97 55233.93 88888.00 2008-03-09 08:10:56.250 069 12283.67 -85.97 55233.93 88888.00 2008-03-09 08:10:56.375 069 12283.80 -85.95 55233.95 88888.00 2008-03-09 08:10:56.500 069 12283.88 -86.00 55233.95 88888.00 2008-03-09 08:10:56.625 069 12283.88 -85.97 55233.97 88888.00 2008-03-09 08:10:56.750 069 12283.98 -85.88 55233.95 88888.00 2008-03-09 08:10:56.875 069 12284.08 -85.88 55233.97 88888.00 2008-03-09 08:10:57.000 069 12284.20 -85.90 55233.97 88888.00 2008-03-09 08:10:57.125 069 12284.30 -85.85 55233.97 88888.00 2008-03-09 08:10:57.250 069 12284.27 -85.90 55233.93 88888.00 2008-03-09 08:10:57.375 069 12284.27 -85.95 55233.93 88888.00 2008-03-09 08:10:57.500 069 12284.27 -85.92 55233.97 88888.00 2008-03-09 08:10:57.625 069 12284.27 -85.97 55234.00 88888.00 2008-03-09 08:10:57.750 069 12284.35 -85.95 55234.03 88888.00 2008-03-09 08:10:57.875 069 12284.33 -85.95 55234.03 88888.00 2008-03-09 08:10:58.000 069 12284.35 -85.95 55234.03 88888.00 2008-03-09 08:10:58.125 069 12284.38 -85.92 55234.05 88888.00 2008-03-09 08:10:58.250 069 12284.42 -85.92 55234.10 88888.00 2008-03-09 08:10:58.375 069 12284.42 -85.92 55234.12 88888.00 2008-03-09 08:10:58.500 069 12284.45 -85.88 55234.15 88888.00 2008-03-09 08:10:58.625 069 12284.45 -85.85 55234.12 88888.00 2008-03-09 08:10:58.750 069 12284.42 -85.85 55234.15 88888.00 2008-03-09 08:10:58.875 069 12284.45 -85.80 55234.20 88888.00 2008-03-09 08:10:59.000 069 12284.58 -85.72 55234.18 88888.00 2008-03-09 08:10:59.125 069 12284.58 -85.72 55234.20 88888.00 2008-03-09 08:10:59.250 069 12284.48 -85.78 55234.18 88888.00 2008-03-09 08:10:59.375 069 12284.50 -85.75 55234.22 88888.00 2008-03-09 08:10:59.500 069 12284.48 -85.70 55234.25 88888.00 2008-03-09 08:10:59.625 069 12284.42 -85.70 55234.22 88888.00 2008-03-09 08:10:59.750 069 12284.45 -85.70 55234.25 88888.00 2008-03-09 08:10:59.875 069 12284.42 -85.70 55234.28 88888.00 2008-03-09 08:11:00.000 069 12284.38 -85.75 55234.28 88888.00 2008-03-09 08:11:00.125 069 12284.35 -85.75 55234.30 88888.00 2008-03-09 08:11:00.250 069 12284.23 -85.80 55234.30 88888.00 2008-03-09 08:11:00.375 069 12284.23 -85.83 55234.30 88888.00 2008-03-09 08:11:00.500 069 12284.23 -85.83 55234.32 88888.00 2008-03-09 08:11:00.625 069 12284.23 -85.83 55234.32 88888.00 2008-03-09 08:11:00.750 069 12284.25 -85.83 55234.32 88888.00 2008-03-09 08:11:00.875 069 12284.25 -85.83 55234.35 88888.00 2008-03-09 08:11:01.000 069 12284.15 -85.85 55234.35 88888.00 2008-03-09 08:11:01.125 069 12284.25 -85.85 55234.40 88888.00 2008-03-09 08:11:01.250 069 12284.27 -85.80 55234.43 88888.00 2008-03-09 08:11:01.375 069 12284.20 -85.78 55234.43 88888.00 2008-03-09 08:11:01.500 069 12284.05 -85.78 55234.45 88888.00 2008-03-09 08:11:01.625 069 12284.00 -85.78 55234.50 88888.00 2008-03-09 08:11:01.750 069 12284.05 -85.85 55234.50 88888.00 2008-03-09 08:11:01.875 069 12284.08 -85.75 55234.55 88888.00 2008-03-09 08:11:02.000 069 12284.02 -85.75 55234.53 88888.00 2008-03-09 08:11:02.125 069 12283.98 -85.78 55234.50 88888.00 2008-03-09 08:11:02.250 069 12283.92 -85.85 55234.53 88888.00 2008-03-09 08:11:02.375 069 12283.95 -85.85 55234.55 88888.00 2008-03-09 08:11:02.500 069 12283.92 -85.83 55234.55 88888.00 2008-03-09 08:11:02.625 069 12283.92 -85.80 55234.55 88888.00 2008-03-09 08:11:02.750 069 12283.95 -85.75 55234.57 88888.00 2008-03-09 08:11:02.875 069 12283.98 -85.78 55234.57 88888.00 2008-03-09 08:11:03.000 069 12283.95 -85.75 55234.60 88888.00 2008-03-09 08:11:03.125 069 12283.90 -85.78 55234.60 88888.00 2008-03-09 08:11:03.250 069 12283.92 -85.78 55234.57 88888.00 2008-03-09 08:11:03.375 069 12283.95 -85.75 55234.60 88888.00 2008-03-09 08:11:03.500 069 12283.95 -85.75 55234.62 88888.00 2008-03-09 08:11:03.625 069 12283.90 -85.75 55234.62 88888.00 2008-03-09 08:11:03.750 069 12283.77 -85.83 55234.62 88888.00 2008-03-09 08:11:03.875 069 12283.70 -85.90 55234.65 88888.00 2008-03-09 08:11:04.000 069 12283.77 -85.80 55234.68 88888.00 2008-03-09 08:11:04.125 069 12283.80 -85.72 55234.70 88888.00 2008-03-09 08:11:04.250 069 12283.75 -85.75 55234.72 88888.00 2008-03-09 08:11:04.375 069 12283.73 -85.75 55234.70 88888.00 2008-03-09 08:11:04.500 069 12283.70 -85.70 55234.72 88888.00 2008-03-09 08:11:04.625 069 12283.67 -85.67 55234.72 88888.00 2008-03-09 08:11:04.750 069 12283.60 -85.55 55234.75 88888.00 2008-03-09 08:11:04.875 069 12283.58 -85.47 55234.80 88888.00 2008-03-09 08:11:05.000 069 12283.62 -85.40 55234.80 88888.00 2008-03-09 08:11:05.125 069 12283.60 -85.38 55234.78 88888.00 2008-03-09 08:11:05.250 069 12283.58 -85.25 55234.80 88888.00 2008-03-09 08:11:05.375 069 12283.60 -85.25 55234.78 88888.00 2008-03-09 08:11:05.500 069 12283.58 -85.17 55234.78 88888.00 2008-03-09 08:11:05.625 069 12283.62 -85.10 55234.80 88888.00 2008-03-09 08:11:05.750 069 12283.58 -85.10 55234.75 88888.00 2008-03-09 08:11:05.875 069 12283.58 -85.03 55234.72 88888.00 2008-03-09 08:11:06.000 069 12283.60 -85.00 55234.78 88888.00 2008-03-09 08:11:06.125 069 12283.62 -84.95 55234.78 88888.00 2008-03-09 08:11:06.250 069 12283.62 -84.88 55234.82 88888.00 2008-03-09 08:11:06.375 069 12283.67 -84.78 55234.82 88888.00 2008-03-09 08:11:06.500 069 12283.70 -84.78 55234.80 88888.00 2008-03-09 08:11:06.625 069 12283.70 -84.78 55234.78 88888.00 2008-03-09 08:11:06.750 069 12283.80 -84.67 55234.80 88888.00 2008-03-09 08:11:06.875 069 12283.90 -84.65 55234.78 88888.00 2008-03-09 08:11:07.000 069 12283.85 -84.67 55234.72 88888.00 2008-03-09 08:11:07.125 069 12283.77 -84.65 55234.72 88888.00 2008-03-09 08:11:07.250 069 12283.77 -84.62 55234.75 88888.00 2008-03-09 08:11:07.375 069 12283.88 -84.53 55234.78 88888.00 2008-03-09 08:11:07.500 069 12283.92 -84.50 55234.75 88888.00 2008-03-09 08:11:07.625 069 12283.92 -84.47 55234.75 88888.00 2008-03-09 08:11:07.750 069 12283.92 -84.47 55234.78 88888.00 2008-03-09 08:11:07.875 069 12283.95 -84.45 55234.80 88888.00 2008-03-09 08:11:08.000 069 12283.95 -84.42 55234.80 88888.00 2008-03-09 08:11:08.125 069 12283.98 -84.40 55234.82 88888.00 2008-03-09 08:11:08.250 069 12283.92 -84.42 55234.80 88888.00 2008-03-09 08:11:08.375 069 12283.92 -84.38 55234.82 88888.00 2008-03-09 08:11:08.500 069 12283.98 -84.33 55234.82 88888.00 2008-03-09 08:11:08.625 069 12283.92 -84.38 55234.80 88888.00 2008-03-09 08:11:08.750 069 12283.90 -84.38 55234.82 88888.00 2008-03-09 08:11:08.875 069 12284.00 -84.33 55234.85 88888.00 2008-03-09 08:11:09.000 069 12284.00 -84.28 55234.82 88888.00 2008-03-09 08:11:09.125 069 12283.95 -84.33 55234.82 88888.00 2008-03-09 08:11:09.250 069 12283.95 -84.25 55234.88 88888.00 2008-03-09 08:11:09.375 069 12284.02 -84.22 55234.88 88888.00 2008-03-09 08:11:09.500 069 12283.92 -84.25 55234.85 88888.00 2008-03-09 08:11:09.625 069 12283.90 -84.22 55234.88 88888.00 2008-03-09 08:11:09.750 069 12283.95 -84.25 55234.88 88888.00 2008-03-09 08:11:09.875 069 12283.98 -84.30 55234.90 88888.00 2008-03-09 08:11:10.000 069 12283.95 -84.25 55234.88 88888.00 2008-03-09 08:11:10.125 069 12283.90 -84.17 55234.90 88888.00 2008-03-09 08:11:10.250 069 12283.85 -84.17 55234.95 88888.00 2008-03-09 08:11:10.375 069 12283.83 -84.15 55234.97 88888.00 2008-03-09 08:11:10.500 069 12283.77 -84.15 55235.00 88888.00 2008-03-09 08:11:10.625 069 12283.65 -84.10 55235.03 88888.00 2008-03-09 08:11:10.750 069 12283.50 -84.12 55235.00 88888.00 2008-03-09 08:11:10.875 069 12283.42 -84.17 55234.97 88888.00 2008-03-09 08:11:11.000 069 12283.33 -84.20 55234.97 88888.00 2008-03-09 08:11:11.125 069 12283.25 -84.17 55235.00 88888.00 2008-03-09 08:11:11.250 069 12283.15 -84.08 55235.07 88888.00 2008-03-09 08:11:11.375 069 12283.12 -84.03 55235.07 88888.00 2008-03-09 08:11:11.500 069 12282.95 -84.05 55235.03 88888.00 2008-03-09 08:11:11.625 069 12282.90 -84.00 55235.07 88888.00 2008-03-09 08:11:11.750 069 12282.95 -83.97 55235.10 88888.00 2008-03-09 08:11:11.875 069 12282.85 -84.00 55235.10 88888.00 2008-03-09 08:11:12.000 069 12282.70 -84.03 55235.10 88888.00 2008-03-09 08:11:12.125 069 12282.75 -83.95 55235.12 88888.00 2008-03-09 08:11:12.250 069 12282.70 -83.88 55235.12 88888.00 2008-03-09 08:11:12.375 069 12282.62 -83.95 55235.12 88888.00 2008-03-09 08:11:12.500 069 12282.52 -83.97 55235.10 88888.00 2008-03-09 08:11:12.625 069 12282.48 -83.97 55235.12 88888.00 2008-03-09 08:11:12.750 069 12282.50 -83.95 55235.18 88888.00 2008-03-09 08:11:12.875 069 12282.55 -83.90 55235.18 88888.00 2008-03-09 08:11:13.000 069 12282.52 -83.92 55235.15 88888.00 2008-03-09 08:11:13.125 069 12282.55 -83.90 55235.18 88888.00 2008-03-09 08:11:13.250 069 12282.52 -83.95 55235.18 88888.00 2008-03-09 08:11:13.375 069 12282.48 -84.03 55235.15 88888.00 2008-03-09 08:11:13.500 069 12282.45 -84.08 55235.15 88888.00 2008-03-09 08:11:13.625 069 12282.50 -84.05 55235.18 88888.00 2008-03-09 08:11:13.750 069 12282.50 -84.05 55235.22 88888.00 2008-03-09 08:11:13.875 069 12282.55 -84.05 55235.22 88888.00 2008-03-09 08:11:14.000 069 12282.52 -84.08 55235.22 88888.00 2008-03-09 08:11:14.125 069 12282.50 -84.17 55235.22 88888.00 2008-03-09 08:11:14.250 069 12282.40 -84.28 55235.25 88888.00 2008-03-09 08:11:14.375 069 12282.45 -84.30 55235.22 88888.00 2008-03-09 08:11:14.500 069 12282.50 -84.35 55235.28 88888.00 2008-03-09 08:11:14.625 069 12282.45 -84.40 55235.22 88888.00 2008-03-09 08:11:14.750 069 12282.40 -84.40 55235.28 88888.00 2008-03-09 08:11:14.875 069 12282.35 -84.45 55235.30 88888.00 2008-03-09 08:11:15.000 069 12282.38 -84.50 55235.30 88888.00 2008-03-09 08:11:15.125 069 12282.33 -84.53 55235.35 88888.00 2008-03-09 08:11:15.250 069 12282.12 -84.60 55235.40 88888.00 2008-03-09 08:11:15.375 069 12282.08 -84.65 55235.40 88888.00 2008-03-09 08:11:15.500 069 12281.95 -84.75 55235.38 88888.00 2008-03-09 08:11:15.625 069 12281.90 -84.75 55235.43 88888.00 2008-03-09 08:11:15.750 069 12281.83 -84.70 55235.47 88888.00 2008-03-09 08:11:15.875 069 12281.65 -84.67 55235.53 88888.00 2008-03-09 08:11:16.000 069 12281.52 -84.75 55235.55 88888.00 2008-03-09 08:11:16.125 069 12281.45 -84.78 55235.57 88888.00 2008-03-09 08:11:16.250 069 12281.33 -84.72 55235.60 88888.00 2008-03-09 08:11:16.375 069 12281.27 -84.70 55235.65 88888.00 2008-03-09 08:11:16.500 069 12281.25 -84.72 55235.68 88888.00 2008-03-09 08:11:16.625 069 12281.23 -84.83 55235.68 88888.00 2008-03-09 08:11:16.750 069 12281.10 -84.85 55235.62 88888.00 2008-03-09 08:11:16.875 069 12280.95 -84.85 55235.68 88888.00 2008-03-09 08:11:17.000 069 12280.85 -84.88 55235.68 88888.00 2008-03-09 08:11:17.125 069 12280.85 -84.88 55235.75 88888.00 2008-03-09 08:11:17.250 069 12280.80 -84.92 55235.78 88888.00 2008-03-09 08:11:17.375 069 12280.80 -84.92 55235.80 88888.00 2008-03-09 08:11:17.500 069 12280.73 -84.92 55235.82 88888.00 2008-03-09 08:11:17.625 069 12280.67 -84.90 55235.85 88888.00 2008-03-09 08:11:17.750 069 12280.58 -84.92 55235.88 88888.00 2008-03-09 08:11:17.875 069 12280.48 -84.90 55235.93 88888.00 2008-03-09 08:11:18.000 069 12280.52 -84.88 55235.95 88888.00 2008-03-09 08:11:18.125 069 12280.52 -84.92 55235.95 88888.00 2008-03-09 08:11:18.250 069 12280.45 -84.97 55235.97 88888.00 2008-03-09 08:11:18.375 069 12280.33 -84.97 55235.95 88888.00 2008-03-09 08:11:18.500 069 12280.35 -84.97 55235.97 88888.00 2008-03-09 08:11:18.625 069 12280.38 -84.97 55236.03 88888.00 2008-03-09 08:11:18.750 069 12280.33 -84.90 55236.07 88888.00 2008-03-09 08:11:18.875 069 12280.30 -84.90 55236.07 88888.00 2008-03-09 08:11:19.000 069 12280.20 -84.92 55236.07 88888.00 2008-03-09 08:11:19.125 069 12280.15 -84.95 55236.12 88888.00 2008-03-09 08:11:19.250 069 12280.17 -84.95 55236.20 88888.00 2008-03-09 08:11:19.375 069 12280.15 -84.90 55236.22 88888.00 2008-03-09 08:11:19.500 069 12280.10 -84.90 55236.28 88888.00 2008-03-09 08:11:19.625 069 12280.05 -84.90 55236.30 88888.00 2008-03-09 08:11:19.750 069 12280.08 -84.88 55236.32 88888.00 2008-03-09 08:11:19.875 069 12280.05 -84.90 55236.35 88888.00 2008-03-09 08:11:20.000 069 12279.98 -84.92 55236.38 88888.00 2008-03-09 08:11:20.125 069 12280.00 -84.83 55236.45 88888.00 2008-03-09 08:11:20.250 069 12280.00 -84.88 55236.47 88888.00 2008-03-09 08:11:20.375 069 12279.95 -84.92 55236.45 88888.00 2008-03-09 08:11:20.500 069 12279.98 -84.92 55236.47 88888.00 2008-03-09 08:11:20.625 069 12280.02 -84.90 55236.55 88888.00 2008-03-09 08:11:20.750 069 12279.92 -84.92 55236.57 88888.00 2008-03-09 08:11:20.875 069 12279.90 -84.90 55236.60 88888.00 2008-03-09 08:11:21.000 069 12279.88 -84.90 55236.65 88888.00 2008-03-09 08:11:21.125 069 12279.85 -84.88 55236.68 88888.00 2008-03-09 08:11:21.250 069 12279.88 -84.83 55236.72 88888.00 2008-03-09 08:11:21.375 069 12280.00 -84.80 55236.75 88888.00 2008-03-09 08:11:21.500 069 12280.02 -84.75 55236.82 88888.00 2008-03-09 08:11:21.625 069 12279.95 -84.75 55236.85 88888.00 2008-03-09 08:11:21.750 069 12279.92 -84.65 55236.93 88888.00 2008-03-09 08:11:21.875 069 12279.85 -84.67 55236.95 88888.00 2008-03-09 08:11:22.000 069 12279.77 -84.70 55236.95 88888.00 2008-03-09 08:11:22.125 069 12279.70 -84.65 55236.97 88888.00 2008-03-09 08:11:22.250 069 12279.80 -84.53 55237.05 88888.00 2008-03-09 08:11:22.375 069 12279.83 -84.42 55237.12 88888.00 2008-03-09 08:11:22.500 069 12279.70 -84.40 55237.15 88888.00 2008-03-09 08:11:22.625 069 12279.67 -84.38 55237.18 88888.00 2008-03-09 08:11:22.750 069 12279.65 -84.30 55237.18 88888.00 2008-03-09 08:11:22.875 069 12279.73 -84.28 55237.20 88888.00 2008-03-09 08:11:23.000 069 12279.75 -84.20 55237.22 88888.00 2008-03-09 08:11:23.125 069 12279.75 -84.10 55237.30 88888.00 2008-03-09 08:11:23.250 069 12279.73 -84.08 55237.30 88888.00 2008-03-09 08:11:23.375 069 12279.65 -84.08 55237.28 88888.00 2008-03-09 08:11:23.500 069 12279.60 -84.10 55237.28 88888.00 2008-03-09 08:11:23.625 069 12279.60 -84.03 55237.32 88888.00 2008-03-09 08:11:23.750 069 12279.58 -84.00 55237.35 88888.00 2008-03-09 08:11:23.875 069 12279.55 -83.97 55237.35 88888.00 2008-03-09 08:11:24.000 069 12279.42 -83.92 55237.35 88888.00 2008-03-09 08:11:24.125 069 12279.33 -83.90 55237.35 88888.00 2008-03-09 08:11:24.250 069 12279.30 -83.85 55237.40 88888.00 2008-03-09 08:11:24.375 069 12279.38 -83.70 55237.45 88888.00 2008-03-09 08:11:24.500 069 12279.38 -83.62 55237.45 88888.00 2008-03-09 08:11:24.625 069 12279.35 -83.58 55237.45 88888.00 2008-03-09 08:11:24.750 069 12279.35 -83.53 55237.43 88888.00 2008-03-09 08:11:24.875 069 12279.27 -83.47 55237.45 88888.00 2008-03-09 08:11:25.000 069 12279.23 -83.45 55237.45 88888.00 2008-03-09 08:11:25.125 069 12279.20 -83.42 55237.50 88888.00 2008-03-09 08:11:25.250 069 12279.15 -83.45 55237.47 88888.00 2008-03-09 08:11:25.375 069 12279.15 -83.35 55237.50 88888.00 2008-03-09 08:11:25.500 069 12279.12 -83.33 55237.53 88888.00 2008-03-09 08:11:25.625 069 12279.10 -83.33 55237.53 88888.00 2008-03-09 08:11:25.750 069 12279.12 -83.30 55237.55 88888.00 2008-03-09 08:11:25.875 069 12279.15 -83.22 55237.55 88888.00 2008-03-09 08:11:26.000 069 12279.15 -83.22 55237.57 88888.00 2008-03-09 08:11:26.125 069 12279.17 -83.25 55237.62 88888.00 2008-03-09 08:11:26.250 069 12279.17 -83.28 55237.62 88888.00 2008-03-09 08:11:26.375 069 12279.17 -83.25 55237.60 88888.00 2008-03-09 08:11:26.500 069 12279.15 -83.22 55237.60 88888.00 2008-03-09 08:11:26.625 069 12279.08 -83.28 55237.60 88888.00 2008-03-09 08:11:26.750 069 12279.02 -83.28 55237.62 88888.00 2008-03-09 08:11:26.875 069 12279.02 -83.25 55237.62 88888.00 2008-03-09 08:11:27.000 069 12279.00 -83.33 55237.62 88888.00 2008-03-09 08:11:27.125 069 12279.12 -83.22 55237.68 88888.00 2008-03-09 08:11:27.250 069 12279.20 -83.22 55237.75 88888.00 2008-03-09 08:11:27.375 069 12279.17 -83.25 55237.75 88888.00 2008-03-09 08:11:27.500 069 12279.20 -83.25 55237.75 88888.00 2008-03-09 08:11:27.625 069 12279.20 -83.35 55237.75 88888.00 2008-03-09 08:11:27.750 069 12279.15 -83.45 55237.75 88888.00 2008-03-09 08:11:27.875 069 12279.15 -83.42 55237.78 88888.00 2008-03-09 08:11:28.000 069 12279.17 -83.50 55237.78 88888.00 2008-03-09 08:11:28.125 069 12279.15 -83.62 55237.78 88888.00 2008-03-09 08:11:28.250 069 12279.08 -83.67 55237.78 88888.00 2008-03-09 08:11:28.375 069 12279.10 -83.72 55237.78 88888.00 2008-03-09 08:11:28.500 069 12279.20 -83.75 55237.82 88888.00 2008-03-09 08:11:28.625 069 12279.23 -83.80 55237.82 88888.00 2008-03-09 08:11:28.750 069 12279.20 -83.88 55237.82 88888.00 2008-03-09 08:11:28.875 069 12279.30 -83.85 55237.85 88888.00 2008-03-09 08:11:29.000 069 12279.40 -83.88 55237.85 88888.00 2008-03-09 08:11:29.125 069 12279.38 -84.03 55237.80 88888.00 2008-03-09 08:11:29.250 069 12279.30 -84.15 55237.80 88888.00 2008-03-09 08:11:29.375 069 12279.33 -84.17 55237.82 88888.00 2008-03-09 08:11:29.500 069 12279.42 -84.22 55237.82 88888.00 2008-03-09 08:11:29.625 069 12279.50 -84.30 55237.82 88888.00 2008-03-09 08:11:29.750 069 12279.48 -84.35 55237.90 88888.00 2008-03-09 08:11:29.875 069 12279.48 -84.40 55237.88 88888.00 2008-03-09 08:11:30.000 069 12279.52 -84.45 55237.85 88888.00 2008-03-09 08:11:30.125 069 12279.58 -84.50 55237.90 88888.00 2008-03-09 08:11:30.250 069 12279.60 -84.55 55237.90 88888.00 2008-03-09 08:11:30.375 069 12279.67 -84.62 55237.88 88888.00 2008-03-09 08:11:30.500 069 12279.77 -84.62 55237.90 88888.00 2008-03-09 08:11:30.625 069 12279.85 -84.65 55237.90 88888.00 2008-03-09 08:11:30.750 069 12279.85 -84.65 55237.90 88888.00 2008-03-09 08:11:30.875 069 12279.85 -84.72 55237.90 88888.00 2008-03-09 08:11:31.000 069 12279.92 -84.70 55237.95 88888.00 2008-03-09 08:11:31.125 069 12280.00 -84.65 55237.97 88888.00 2008-03-09 08:11:31.250 069 12279.95 -84.62 55237.97 88888.00 2008-03-09 08:11:31.375 069 12279.92 -84.70 55237.95 88888.00 2008-03-09 08:11:31.500 069 12279.92 -84.72 55237.97 88888.00 2008-03-09 08:11:31.625 069 12279.98 -84.75 55237.97 88888.00 2008-03-09 08:11:31.750 069 12279.98 -84.78 55237.97 88888.00 2008-03-09 08:11:31.875 069 12279.98 -84.83 55237.95 88888.00 2008-03-09 08:11:32.000 069 12279.98 -84.85 55237.97 88888.00 2008-03-09 08:11:32.125 069 12279.95 -84.85 55238.00 88888.00 2008-03-09 08:11:32.250 069 12279.98 -84.85 55237.97 88888.00 2008-03-09 08:11:32.375 069 12280.10 -84.83 55238.00 88888.00 2008-03-09 08:11:32.500 069 12280.12 -84.80 55237.97 88888.00 2008-03-09 08:11:32.625 069 12280.05 -84.90 55237.93 88888.00 2008-03-09 08:11:32.750 069 12280.02 -84.95 55237.95 88888.00 2008-03-09 08:11:32.875 069 12280.08 -84.92 55237.95 88888.00 2008-03-09 08:11:33.000 069 12280.05 -84.88 55237.95 88888.00 2008-03-09 08:11:33.125 069 12280.00 -84.83 55237.97 88888.00 2008-03-09 08:11:33.250 069 12279.92 -84.83 55237.97 88888.00 2008-03-09 08:11:33.375 069 12279.92 -84.88 55237.95 88888.00 2008-03-09 08:11:33.500 069 12279.90 -84.90 55237.95 88888.00 2008-03-09 08:11:33.625 069 12279.88 -84.88 55237.95 88888.00 2008-03-09 08:11:33.750 069 12279.88 -84.88 55237.90 88888.00 2008-03-09 08:11:33.875 069 12279.88 -84.90 55237.90 88888.00 2008-03-09 08:11:34.000 069 12279.85 -84.92 55237.90 88888.00 2008-03-09 08:11:34.125 069 12279.88 -84.83 55237.90 88888.00 2008-03-09 08:11:34.250 069 12279.88 -84.80 55237.88 88888.00 2008-03-09 08:11:34.375 069 12279.83 -84.80 55237.85 88888.00 2008-03-09 08:11:34.500 069 12279.77 -84.83 55237.82 88888.00 2008-03-09 08:11:34.625 069 12279.73 -84.83 55237.80 88888.00 2008-03-09 08:11:34.750 069 12279.77 -84.80 55237.80 88888.00 2008-03-09 08:11:34.875 069 12279.77 -84.78 55237.78 88888.00 2008-03-09 08:11:35.000 069 12279.77 -84.72 55237.75 88888.00 2008-03-09 08:11:35.125 069 12279.75 -84.70 55237.75 88888.00 2008-03-09 08:11:35.250 069 12279.73 -84.62 55237.75 88888.00 2008-03-09 08:11:35.375 069 12279.70 -84.62 55237.70 88888.00 2008-03-09 08:11:35.500 069 12279.62 -84.55 55237.68 88888.00 2008-03-09 08:11:35.625 069 12279.65 -84.47 55237.68 88888.00 2008-03-09 08:11:35.750 069 12279.70 -84.45 55237.68 88888.00 2008-03-09 08:11:35.875 069 12279.67 -84.38 55237.65 88888.00 2008-03-09 08:11:36.000 069 12279.67 -84.38 55237.62 88888.00 2008-03-09 08:11:36.125 069 12279.65 -84.42 55237.60 88888.00 2008-03-09 08:11:36.250 069 12279.55 -84.47 55237.57 88888.00 2008-03-09 08:11:36.375 069 12279.50 -84.45 55237.57 88888.00 2008-03-09 08:11:36.500 069 12279.48 -84.33 55237.55 88888.00 2008-03-09 08:11:36.625 069 12279.42 -84.33 55237.53 88888.00 2008-03-09 08:11:36.750 069 12279.38 -84.35 55237.53 88888.00 2008-03-09 08:11:36.875 069 12279.38 -84.22 55237.57 88888.00 2008-03-09 08:11:37.000 069 12279.25 -84.17 55237.53 88888.00 2008-03-09 08:11:37.125 069 12279.12 -84.15 55237.50 88888.00 2008-03-09 08:11:37.250 069 12279.12 -84.15 55237.45 88888.00 2008-03-09 08:11:37.375 069 12279.05 -84.15 55237.45 88888.00 2008-03-09 08:11:37.500 069 12278.95 -84.08 55237.45 88888.00 2008-03-09 08:11:37.625 069 12278.98 -84.05 55237.43 88888.00 2008-03-09 08:11:37.750 069 12278.90 -84.08 55237.43 88888.00 2008-03-09 08:11:37.875 069 12278.77 -84.03 55237.40 88888.00 2008-03-09 08:11:38.000 069 12278.67 -84.03 55237.35 88888.00 2008-03-09 08:11:38.125 069 12278.58 -83.92 55237.32 88888.00 2008-03-09 08:11:38.250 069 12278.50 -83.72 55237.35 88888.00 2008-03-09 08:11:38.375 069 12278.48 -83.67 55237.30 88888.00 2008-03-09 08:11:38.500 069 12278.38 -83.65 55237.25 88888.00 2008-03-09 08:11:38.625 069 12278.33 -83.60 55237.22 88888.00 2008-03-09 08:11:38.750 069 12278.33 -83.60 55237.18 88888.00 2008-03-09 08:11:38.875 069 12278.35 -83.55 55237.15 88888.00 2008-03-09 08:11:39.000 069 12278.30 -83.45 55237.12 88888.00 2008-03-09 08:11:39.125 069 12278.20 -83.45 55237.07 88888.00 2008-03-09 08:11:39.250 069 12278.20 -83.35 55237.07 88888.00 2008-03-09 08:11:39.375 069 12278.23 -83.22 55237.10 88888.00 2008-03-09 08:11:39.500 069 12278.12 -83.17 55237.05 88888.00 2008-03-09 08:11:39.625 069 12277.98 -83.12 55237.00 88888.00 2008-03-09 08:11:39.750 069 12277.92 -83.00 55237.00 88888.00 2008-03-09 08:11:39.875 069 12277.92 -83.00 55236.97 88888.00 2008-03-09 08:11:40.000 069 12277.98 -82.97 55236.95 88888.00 2008-03-09 08:11:40.125 069 12278.00 -82.90 55236.95 88888.00 2008-03-09 08:11:40.250 069 12277.92 -82.83 55236.90 88888.00 2008-03-09 08:11:40.375 069 12277.83 -82.83 55236.85 88888.00 2008-03-09 08:11:40.500 069 12277.83 -82.80 55236.80 88888.00 2008-03-09 08:11:40.625 069 12277.77 -82.78 55236.80 88888.00 2008-03-09 08:11:40.750 069 12277.80 -82.62 55236.78 88888.00 2008-03-09 08:11:40.875 069 12277.83 -82.60 55236.72 88888.00 2008-03-09 08:11:41.000 069 12277.85 -82.60 55236.72 88888.00 2008-03-09 08:11:41.125 069 12277.80 -82.55 55236.70 88888.00 2008-03-09 08:11:41.250 069 12277.75 -82.53 55236.68 88888.00 2008-03-09 08:11:41.375 069 12277.73 -82.47 55236.62 88888.00 2008-03-09 08:11:41.500 069 12277.70 -82.45 55236.57 88888.00 2008-03-09 08:11:41.625 069 12277.77 -82.42 55236.57 88888.00 2008-03-09 08:11:41.750 069 12277.85 -82.38 55236.57 88888.00 2008-03-09 08:11:41.875 069 12277.88 -82.33 55236.53 88888.00 2008-03-09 08:11:42.000 069 12277.83 -82.28 55236.50 88888.00 2008-03-09 08:11:42.125 069 12277.75 -82.28 55236.45 88888.00 2008-03-09 08:11:42.250 069 12277.70 -82.30 55236.40 88888.00 2008-03-09 08:11:42.375 069 12277.75 -82.28 55236.38 88888.00 2008-03-09 08:11:42.500 069 12277.85 -82.25 55236.35 88888.00 2008-03-09 08:11:42.625 069 12277.88 -82.20 55236.35 88888.00 2008-03-09 08:11:42.750 069 12277.85 -82.15 55236.38 88888.00 2008-03-09 08:11:42.875 069 12277.83 -82.10 55236.35 88888.00 2008-03-09 08:11:43.000 069 12277.80 -82.12 55236.35 88888.00 2008-03-09 08:11:43.125 069 12277.88 -82.08 55236.32 88888.00 2008-03-09 08:11:43.250 069 12277.92 -82.03 55236.28 88888.00 2008-03-09 08:11:43.375 069 12278.00 -82.03 55236.25 88888.00 2008-03-09 08:11:43.500 069 12277.95 -82.03 55236.22 88888.00 2008-03-09 08:11:43.625 069 12277.92 -82.03 55236.22 88888.00 2008-03-09 08:11:43.750 069 12277.90 -82.00 55236.20 88888.00 2008-03-09 08:11:43.875 069 12277.98 -81.97 55236.20 88888.00 2008-03-09 08:11:44.000 069 12278.02 -81.97 55236.18 88888.00 2008-03-09 08:11:44.125 069 12278.08 -81.95 55236.20 88888.00 2008-03-09 08:11:44.250 069 12278.02 -81.88 55236.15 88888.00 2008-03-09 08:11:44.375 069 12278.08 -81.80 55236.15 88888.00 2008-03-09 08:11:44.500 069 12278.12 -81.83 55236.10 88888.00 2008-03-09 08:11:44.625 069 12278.12 -81.90 55236.10 88888.00 2008-03-09 08:11:44.750 069 12278.23 -81.90 55236.10 88888.00 2008-03-09 08:11:44.875 069 12278.27 -81.83 55236.07 88888.00 2008-03-09 08:11:45.000 069 12278.33 -81.78 55236.05 88888.00 2008-03-09 08:11:45.125 069 12278.38 -81.78 55236.03 88888.00 2008-03-09 08:11:45.250 069 12278.42 -81.80 55236.00 88888.00 2008-03-09 08:11:45.375 069 12278.40 -81.83 55235.97 88888.00 2008-03-09 08:11:45.500 069 12278.50 -81.80 55236.00 88888.00 2008-03-09 08:11:45.625 069 12278.60 -81.70 55236.00 88888.00 2008-03-09 08:11:45.750 069 12278.73 -81.70 55236.00 88888.00 2008-03-09 08:11:45.875 069 12278.67 -81.72 55235.95 88888.00 2008-03-09 08:11:46.000 069 12278.67 -81.67 55235.97 88888.00 2008-03-09 08:11:46.125 069 12278.73 -81.65 55235.97 88888.00 2008-03-09 08:11:46.250 069 12278.75 -81.70 55235.95 88888.00 2008-03-09 08:11:46.375 069 12278.85 -81.67 55235.93 88888.00 2008-03-09 08:11:46.500 069 12278.90 -81.67 55235.90 88888.00 2008-03-09 08:11:46.625 069 12278.90 -81.65 55235.90 88888.00 2008-03-09 08:11:46.750 069 12278.83 -81.67 55235.85 88888.00 2008-03-09 08:11:46.875 069 12278.77 -81.70 55235.85 88888.00 2008-03-09 08:11:47.000 069 12278.83 -81.72 55235.85 88888.00 2008-03-09 08:11:47.125 069 12278.88 -81.78 55235.82 88888.00 2008-03-09 08:11:47.250 069 12278.92 -81.85 55235.80 88888.00 2008-03-09 08:11:47.375 069 12279.05 -81.85 55235.78 88888.00 2008-03-09 08:11:47.500 069 12279.08 -81.83 55235.75 88888.00 2008-03-09 08:11:47.625 069 12279.12 -81.85 55235.72 88888.00 2008-03-09 08:11:47.750 069 12279.20 -81.88 55235.72 88888.00 2008-03-09 08:11:47.875 069 12279.33 -81.92 55235.72 88888.00 2008-03-09 08:11:48.000 069 12279.35 -81.95 55235.68 88888.00 2008-03-09 08:11:48.125 069 12279.35 -81.95 55235.68 88888.00 2008-03-09 08:11:48.250 069 12279.30 -81.97 55235.65 88888.00 2008-03-09 08:11:48.375 069 12279.38 -81.97 55235.65 88888.00 2008-03-09 08:11:48.500 069 12279.45 -82.05 55235.62 88888.00 2008-03-09 08:11:48.625 069 12279.58 -82.03 55235.65 88888.00 2008-03-09 08:11:48.750 069 12279.62 -82.00 55235.62 88888.00 2008-03-09 08:11:48.875 069 12279.58 -82.15 55235.55 88888.00 2008-03-09 08:11:49.000 069 12279.58 -82.20 55235.50 88888.00 2008-03-09 08:11:49.125 069 12279.67 -82.22 55235.47 88888.00 2008-03-09 08:11:49.250 069 12279.65 -82.33 55235.45 88888.00 2008-03-09 08:11:49.375 069 12279.75 -82.30 55235.47 88888.00 2008-03-09 08:11:49.500 069 12279.83 -82.33 55235.45 88888.00 2008-03-09 08:11:49.625 069 12279.92 -82.38 55235.40 88888.00 2008-03-09 08:11:49.750 069 12279.98 -82.40 55235.38 88888.00 2008-03-09 08:11:49.875 069 12280.02 -82.50 55235.40 88888.00 2008-03-09 08:11:50.000 069 12280.08 -82.47 55235.38 88888.00 2008-03-09 08:11:50.125 069 12280.10 -82.50 55235.35 88888.00 2008-03-09 08:11:50.250 069 12280.15 -82.60 55235.32 88888.00 2008-03-09 08:11:50.375 069 12280.15 -82.65 55235.28 88888.00 2008-03-09 08:11:50.500 069 12280.17 -82.72 55235.25 88888.00 2008-03-09 08:11:50.625 069 12280.23 -82.75 55235.22 88888.00 2008-03-09 08:11:50.750 069 12280.20 -82.83 55235.20 88888.00 2008-03-09 08:11:50.875 069 12280.27 -82.83 55235.20 88888.00 2008-03-09 08:11:51.000 069 12280.35 -82.80 55235.22 88888.00 2008-03-09 08:11:51.125 069 12280.40 -82.80 55235.20 88888.00 2008-03-09 08:11:51.250 069 12280.35 -82.88 55235.18 88888.00 2008-03-09 08:11:51.375 069 12280.42 -82.90 55235.15 88888.00 2008-03-09 08:11:51.500 069 12280.52 -82.97 55235.18 88888.00 2008-03-09 08:11:51.625 069 12280.50 -82.97 55235.15 88888.00 2008-03-09 08:11:51.750 069 12280.50 -83.03 55235.07 88888.00 2008-03-09 08:11:51.875 069 12280.45 -83.08 55235.05 88888.00 2008-03-09 08:11:52.000 069 12280.40 -83.17 55235.03 88888.00 2008-03-09 08:11:52.125 069 12280.45 -83.20 55235.03 88888.00 2008-03-09 08:11:52.250 069 12280.42 -83.22 55235.03 88888.00 2008-03-09 08:11:52.375 069 12280.50 -83.20 55235.03 88888.00 2008-03-09 08:11:52.500 069 12280.52 -83.20 55235.03 88888.00 2008-03-09 08:11:52.625 069 12280.55 -83.30 55235.00 88888.00 2008-03-09 08:11:52.750 069 12280.58 -83.38 55234.95 88888.00 2008-03-09 08:11:52.875 069 12280.52 -83.45 55234.88 88888.00 2008-03-09 08:11:53.000 069 12280.50 -83.53 55234.85 88888.00 2008-03-09 08:11:53.125 069 12280.50 -83.55 55234.88 88888.00 2008-03-09 08:11:53.250 069 12280.45 -83.58 55234.88 88888.00 2008-03-09 08:11:53.375 069 12280.52 -83.60 55234.88 88888.00 2008-03-09 08:11:53.500 069 12280.60 -83.72 55234.82 88888.00 2008-03-09 08:11:53.625 069 12280.60 -83.80 55234.80 88888.00 2008-03-09 08:11:53.750 069 12280.58 -83.85 55234.80 88888.00 2008-03-09 08:11:53.875 069 12280.58 -83.88 55234.80 88888.00 2008-03-09 08:11:54.000 069 12280.58 -83.97 55234.78 88888.00 2008-03-09 08:11:54.125 069 12280.60 -84.08 55234.78 88888.00 2008-03-09 08:11:54.250 069 12280.60 -84.17 55234.72 88888.00 2008-03-09 08:11:54.375 069 12280.52 -84.28 55234.72 88888.00 2008-03-09 08:11:54.500 069 12280.55 -84.40 55234.70 88888.00 2008-03-09 08:11:54.625 069 12280.58 -84.42 55234.70 88888.00 2008-03-09 08:11:54.750 069 12280.60 -84.53 55234.68 88888.00 2008-03-09 08:11:54.875 069 12280.62 -84.65 55234.70 88888.00 2008-03-09 08:11:55.000 069 12280.70 -84.78 55234.68 88888.00 2008-03-09 08:11:55.125 069 12280.73 -84.85 55234.65 88888.00 2008-03-09 08:11:55.250 069 12280.67 -84.97 55234.65 88888.00 2008-03-09 08:11:55.375 069 12280.65 -85.10 55234.62 88888.00 2008-03-09 08:11:55.500 069 12280.62 -85.22 55234.65 88888.00 2008-03-09 08:11:55.625 069 12280.70 -85.30 55234.62 88888.00 2008-03-09 08:11:55.750 069 12280.77 -85.38 55234.62 88888.00 2008-03-09 08:11:55.875 069 12280.77 -85.47 55234.57 88888.00 2008-03-09 08:11:56.000 069 12280.83 -85.55 55234.60 88888.00 2008-03-09 08:11:56.125 069 12280.90 -85.58 55234.62 88888.00 2008-03-09 08:11:56.250 069 12280.85 -85.67 55234.60 88888.00 2008-03-09 08:11:56.375 069 12280.83 -85.78 55234.60 88888.00 2008-03-09 08:11:56.500 069 12280.83 -85.83 55234.57 88888.00 2008-03-09 08:11:56.625 069 12280.83 -85.88 55234.55 88888.00 2008-03-09 08:11:56.750 069 12280.80 -85.95 55234.57 88888.00 2008-03-09 08:11:56.875 069 12280.83 -86.05 55234.55 88888.00 2008-03-09 08:11:57.000 069 12280.92 -86.08 55234.55 88888.00 2008-03-09 08:11:57.125 069 12280.95 -86.15 55234.57 88888.00 2008-03-09 08:11:57.250 069 12280.88 -86.20 55234.57 88888.00 2008-03-09 08:11:57.375 069 12280.85 -86.22 55234.57 88888.00 2008-03-09 08:11:57.500 069 12280.90 -86.30 55234.55 88888.00 2008-03-09 08:11:57.625 069 12281.00 -86.33 55234.55 88888.00 2008-03-09 08:11:57.750 069 12281.08 -86.35 55234.57 88888.00 2008-03-09 08:11:57.875 069 12281.08 -86.35 55234.57 88888.00 2008-03-09 08:11:58.000 069 12281.02 -86.38 55234.57 88888.00 2008-03-09 08:11:58.125 069 12280.95 -86.38 55234.55 88888.00 2008-03-09 08:11:58.250 069 12280.90 -86.42 55234.57 88888.00 2008-03-09 08:11:58.375 069 12280.98 -86.40 55234.62 88888.00 2008-03-09 08:11:58.500 069 12281.05 -86.35 55234.65 88888.00 2008-03-09 08:11:58.625 069 12281.08 -86.35 55234.60 88888.00 2008-03-09 08:11:58.750 069 12281.05 -86.40 55234.60 88888.00 2008-03-09 08:11:58.875 069 12281.02 -86.40 55234.60 88888.00 2008-03-09 08:11:59.000 069 12280.88 -86.42 55234.57 88888.00 2008-03-09 08:11:59.125 069 12280.80 -86.45 55234.60 88888.00 2008-03-09 08:11:59.250 069 12280.85 -86.40 55234.68 88888.00 2008-03-09 08:11:59.375 069 12280.88 -86.33 55234.68 88888.00 2008-03-09 08:11:59.500 069 12280.88 -86.33 55234.70 88888.00 2008-03-09 08:11:59.625 069 12280.80 -86.40 55234.65 88888.00 2008-03-09 08:11:59.750 069 12280.73 -86.40 55234.65 88888.00 2008-03-09 08:11:59.875 069 12280.75 -86.33 55234.72 88888.00 2008-03-09 08:12:00.000 069 12280.70 -86.33 55234.78 88888.00 2008-03-09 08:12:00.125 069 12280.65 -86.38 55234.75 88888.00 2008-03-09 08:12:00.250 069 12280.60 -86.47 55234.75 88888.00 2008-03-09 08:12:00.375 069 12280.60 -86.47 55234.78 88888.00 2008-03-09 08:12:00.500 069 12280.52 -86.50 55234.82 88888.00 2008-03-09 08:12:00.625 069 12280.38 -86.58 55234.82 88888.00 2008-03-09 08:12:00.750 069 12280.35 -86.60 55234.85 88888.00 2008-03-09 08:12:00.875 069 12280.33 -86.58 55234.88 88888.00 2008-03-09 08:12:01.000 069 12280.15 -86.65 55234.93 88888.00 2008-03-09 08:12:01.125 069 12280.00 -86.70 55234.95 88888.00 2008-03-09 08:12:01.250 069 12279.95 -86.75 55235.00 88888.00 2008-03-09 08:12:01.375 069 12279.92 -86.75 55235.05 88888.00 2008-03-09 08:12:01.500 069 12279.77 -86.75 55235.10 88888.00 2008-03-09 08:12:01.625 069 12279.60 -86.75 55235.12 88888.00 2008-03-09 08:12:01.750 069 12279.52 -86.80 55235.15 88888.00 2008-03-09 08:12:01.875 069 12279.40 -86.83 55235.18 88888.00 2008-03-09 08:12:02.000 069 12279.27 -86.80 55235.20 88888.00 2008-03-09 08:12:02.125 069 12279.08 -86.78 55235.22 88888.00 2008-03-09 08:12:02.250 069 12278.90 -86.80 55235.30 88888.00 2008-03-09 08:12:02.375 069 12278.85 -86.80 55235.38 88888.00 2008-03-09 08:12:02.500 069 12278.75 -86.75 55235.40 88888.00 2008-03-09 08:12:02.625 069 12278.67 -86.78 55235.43 88888.00 2008-03-09 08:12:02.750 069 12278.60 -86.85 55235.43 88888.00 2008-03-09 08:12:02.875 069 12278.48 -86.80 55235.47 88888.00 2008-03-09 08:12:03.000 069 12278.42 -86.75 55235.53 88888.00 2008-03-09 08:12:03.125 069 12278.40 -86.78 55235.53 88888.00 2008-03-09 08:12:03.250 069 12278.30 -86.83 55235.55 88888.00 2008-03-09 08:12:03.375 069 12278.20 -86.78 55235.60 88888.00 2008-03-09 08:12:03.500 069 12278.20 -86.75 55235.65 88888.00 2008-03-09 08:12:03.625 069 12278.20 -86.72 55235.68 88888.00 2008-03-09 08:12:03.750 069 12278.17 -86.67 55235.70 88888.00 2008-03-09 08:12:03.875 069 12278.12 -86.65 55235.72 88888.00 2008-03-09 08:12:04.000 069 12278.02 -86.67 55235.75 88888.00 2008-03-09 08:12:04.125 069 12278.00 -86.67 55235.75 88888.00 2008-03-09 08:12:04.250 069 12277.98 -86.65 55235.80 88888.00 2008-03-09 08:12:04.375 069 12277.90 -86.60 55235.82 88888.00 2008-03-09 08:12:04.500 069 12277.80 -86.58 55235.82 88888.00 2008-03-09 08:12:04.625 069 12277.85 -86.53 55235.80 88888.00 2008-03-09 08:12:04.750 069 12277.85 -86.47 55235.80 88888.00 2008-03-09 08:12:04.875 069 12277.70 -86.47 55235.80 88888.00 2008-03-09 08:12:05.000 069 12277.67 -86.42 55235.85 88888.00 2008-03-09 08:12:05.125 069 12277.77 -86.30 55235.88 88888.00 2008-03-09 08:12:05.250 069 12277.77 -86.28 55235.88 88888.00 2008-03-09 08:12:05.375 069 12277.73 -86.28 55235.85 88888.00 2008-03-09 08:12:05.500 069 12277.75 -86.20 55235.85 88888.00 2008-03-09 08:12:05.625 069 12277.77 -86.08 55235.88 88888.00 2008-03-09 08:12:05.750 069 12277.75 -86.05 55235.88 88888.00 2008-03-09 08:12:05.875 069 12277.65 -86.08 55235.85 88888.00 2008-03-09 08:12:06.000 069 12277.58 -86.10 55235.80 88888.00 2008-03-09 08:12:06.125 069 12277.62 -86.00 55235.82 88888.00 2008-03-09 08:12:06.250 069 12277.65 -85.95 55235.85 88888.00 2008-03-09 08:12:06.375 069 12277.65 -85.92 55235.82 88888.00 2008-03-09 08:12:06.500 069 12277.67 -85.88 55235.80 88888.00 2008-03-09 08:12:06.625 069 12277.70 -85.83 55235.82 88888.00 2008-03-09 08:12:06.750 069 12277.70 -85.80 55235.80 88888.00 2008-03-09 08:12:06.875 069 12277.70 -85.78 55235.80 88888.00 2008-03-09 08:12:07.000 069 12277.58 -85.75 55235.78 88888.00 2008-03-09 08:12:07.125 069 12277.55 -85.65 55235.78 88888.00 2008-03-09 08:12:07.250 069 12277.60 -85.62 55235.75 88888.00 2008-03-09 08:12:07.375 069 12277.58 -85.62 55235.72 88888.00 2008-03-09 08:12:07.500 069 12277.60 -85.55 55235.75 88888.00 2008-03-09 08:12:07.625 069 12277.62 -85.45 55235.75 88888.00 2008-03-09 08:12:07.750 069 12277.55 -85.45 55235.70 88888.00 2008-03-09 08:12:07.875 069 12277.48 -85.47 55235.65 88888.00 2008-03-09 08:12:08.000 069 12277.50 -85.42 55235.65 88888.00 2008-03-09 08:12:08.125 069 12277.55 -85.35 55235.68 88888.00 2008-03-09 08:12:08.250 069 12277.55 -85.28 55235.68 88888.00 2008-03-09 08:12:08.375 069 12277.58 -85.28 55235.68 88888.00 2008-03-09 08:12:08.500 069 12277.50 -85.25 55235.60 88888.00 2008-03-09 08:12:08.625 069 12277.42 -85.30 55235.60 88888.00 2008-03-09 08:12:08.750 069 12277.50 -85.28 55235.60 88888.00 2008-03-09 08:12:08.875 069 12277.60 -85.17 55235.60 88888.00 2008-03-09 08:12:09.000 069 12277.58 -85.15 55235.53 88888.00 2008-03-09 08:12:09.125 069 12277.55 -85.08 55235.53 88888.00 2008-03-09 08:12:09.250 069 12277.55 -85.05 55235.55 88888.00 2008-03-09 08:12:09.375 069 12277.52 -85.05 55235.50 88888.00 2008-03-09 08:12:09.500 069 12277.55 -85.00 55235.47 88888.00 2008-03-09 08:12:09.625 069 12277.60 -84.90 55235.50 88888.00 2008-03-09 08:12:09.750 069 12277.62 -84.85 55235.50 88888.00 2008-03-09 08:12:09.875 069 12277.55 -84.90 55235.47 88888.00 2008-03-09 08:12:10.000 069 12277.58 -84.90 55235.40 88888.00 2008-03-09 08:12:10.125 069 12277.67 -84.78 55235.45 88888.00 2008-03-09 08:12:10.250 069 12277.65 -84.78 55235.43 88888.00 2008-03-09 08:12:10.375 069 12277.60 -84.75 55235.32 88888.00 2008-03-09 08:12:10.500 069 12277.52 -84.70 55235.32 88888.00 2008-03-09 08:12:10.625 069 12277.62 -84.58 55235.32 88888.00 2008-03-09 08:12:10.750 069 12277.70 -84.55 55235.30 88888.00 2008-03-09 08:12:10.875 069 12277.62 -84.58 55235.28 88888.00 2008-03-09 08:12:11.000 069 12277.62 -84.60 55235.22 88888.00 2008-03-09 08:12:11.125 069 12277.70 -84.60 55235.20 88888.00 2008-03-09 08:12:11.250 069 12277.85 -84.50 55235.20 88888.00 2008-03-09 08:12:11.375 069 12277.98 -84.45 55235.18 88888.00 2008-03-09 08:12:11.500 069 12277.88 -84.45 55235.12 88888.00 2008-03-09 08:12:11.625 069 12277.83 -84.53 55235.07 88888.00 2008-03-09 08:12:11.750 069 12277.83 -84.47 55235.03 88888.00 2008-03-09 08:12:11.875 069 12277.95 -84.33 55235.00 88888.00 2008-03-09 08:12:12.000 069 12278.02 -84.33 55234.97 88888.00 2008-03-09 08:12:12.125 069 12278.08 -84.30 55234.93 88888.00 2008-03-09 08:12:12.250 069 12278.20 -84.25 55234.93 88888.00 2008-03-09 08:12:12.375 069 12278.23 -84.20 55234.85 88888.00 2008-03-09 08:12:12.500 069 12278.23 -84.17 55234.80 88888.00 2008-03-09 08:12:12.625 069 12278.23 -84.20 55234.78 88888.00 2008-03-09 08:12:12.750 069 12278.23 -84.17 55234.75 88888.00 2008-03-09 08:12:12.875 069 12278.30 -84.15 55234.72 88888.00 2008-03-09 08:12:13.000 069 12278.30 -84.10 55234.72 88888.00 2008-03-09 08:12:13.125 069 12278.33 -84.03 55234.70 88888.00 2008-03-09 08:12:13.250 069 12278.35 -84.00 55234.68 88888.00 2008-03-09 08:12:13.375 069 12278.38 -84.00 55234.62 88888.00 2008-03-09 08:12:13.500 069 12278.35 -83.97 55234.62 88888.00 2008-03-09 08:12:13.625 069 12278.35 -83.92 55234.60 88888.00 2008-03-09 08:12:13.750 069 12278.40 -83.85 55234.62 88888.00 2008-03-09 08:12:13.875 069 12278.45 -83.78 55234.60 88888.00 2008-03-09 08:12:14.000 069 12278.48 -83.75 55234.55 88888.00 2008-03-09 08:12:14.125 069 12278.42 -83.75 55234.53 88888.00 2008-03-09 08:12:14.250 069 12278.35 -83.70 55234.53 88888.00 2008-03-09 08:12:14.375 069 12278.35 -83.60 55234.53 88888.00 2008-03-09 08:12:14.500 069 12278.27 -83.58 55234.47 88888.00 2008-03-09 08:12:14.625 069 12278.20 -83.58 55234.43 88888.00 2008-03-09 08:12:14.750 069 12278.15 -83.60 55234.40 88888.00 2008-03-09 08:12:14.875 069 12278.12 -83.50 55234.40 88888.00 2008-03-09 08:12:15.000 069 12278.08 -83.45 55234.40 88888.00 2008-03-09 08:12:15.125 069 12278.02 -83.42 55234.40 88888.00 2008-03-09 08:12:15.250 069 12278.08 -83.35 55234.40 88888.00 2008-03-09 08:12:15.375 069 12278.12 -83.30 55234.40 88888.00 2008-03-09 08:12:15.500 069 12278.10 -83.30 55234.38 88888.00 2008-03-09 08:12:15.625 069 12278.00 -83.30 55234.35 88888.00 2008-03-09 08:12:15.750 069 12277.83 -83.28 55234.32 88888.00 2008-03-09 08:12:15.875 069 12277.70 -83.30 55234.32 88888.00 2008-03-09 08:12:16.000 069 12277.62 -83.28 55234.30 88888.00 2008-03-09 08:12:16.125 069 12277.58 -83.20 55234.32 88888.00 2008-03-09 08:12:16.250 069 12277.48 -83.15 55234.35 88888.00 2008-03-09 08:12:16.375 069 12277.50 -83.05 55234.35 88888.00 2008-03-09 08:12:16.500 069 12277.48 -82.92 55234.32 88888.00 2008-03-09 08:12:16.625 069 12277.35 -82.83 55234.35 88888.00 2008-03-09 08:12:16.750 069 12277.12 -82.80 55234.32 88888.00 2008-03-09 08:12:16.875 069 12276.95 -82.70 55234.35 88888.00 2008-03-09 08:12:17.000 069 12276.90 -82.60 55234.38 88888.00 2008-03-09 08:12:17.125 069 12276.83 -82.45 55234.40 88888.00 2008-03-09 08:12:17.250 069 12276.73 -82.28 55234.40 88888.00 2008-03-09 08:12:17.375 069 12276.60 -82.22 55234.43 88888.00 2008-03-09 08:12:17.500 069 12276.52 -82.08 55234.43 88888.00 2008-03-09 08:12:17.625 069 12276.38 -81.97 55234.45 88888.00 2008-03-09 08:12:17.750 069 12276.27 -81.83 55234.50 88888.00 2008-03-09 08:12:17.875 069 12276.23 -81.67 55234.50 88888.00 2008-03-09 08:12:18.000 069 12276.23 -81.50 55234.55 88888.00 2008-03-09 08:12:18.125 069 12276.10 -81.30 55234.57 88888.00 2008-03-09 08:12:18.250 069 12275.92 -81.22 55234.55 88888.00 2008-03-09 08:12:18.375 069 12275.90 -81.17 55234.53 88888.00 2008-03-09 08:12:18.500 069 12275.92 -81.03 55234.55 88888.00 2008-03-09 08:12:18.625 069 12275.88 -80.92 55234.62 88888.00 2008-03-09 08:12:18.750 069 12275.83 -80.80 55234.65 88888.00 2008-03-09 08:12:18.875 069 12275.90 -80.70 55234.70 88888.00 2008-03-09 08:12:19.000 069 12275.98 -80.58 55234.68 88888.00 2008-03-09 08:12:19.125 069 12275.90 -80.45 55234.68 88888.00 2008-03-09 08:12:19.250 069 12275.83 -80.40 55234.70 88888.00 2008-03-09 08:12:19.375 069 12275.92 -80.30 55234.72 88888.00 2008-03-09 08:12:19.500 069 12275.98 -80.30 55234.70 88888.00 2008-03-09 08:12:19.625 069 12276.05 -80.22 55234.70 88888.00 2008-03-09 08:12:19.750 069 12276.02 -80.15 55234.72 88888.00 2008-03-09 08:12:19.875 069 12276.08 -80.05 55234.75 88888.00 2008-03-09 08:12:20.000 069 12276.23 -79.95 55234.75 88888.00 2008-03-09 08:12:20.125 069 12276.30 -79.95 55234.78 88888.00 2008-03-09 08:12:20.250 069 12276.35 -79.95 55234.78 88888.00 2008-03-09 08:12:20.375 069 12276.40 -79.97 55234.75 88888.00 2008-03-09 08:12:20.500 069 12276.45 -80.00 55234.75 88888.00 2008-03-09 08:12:20.625 069 12276.58 -79.95 55234.72 88888.00 2008-03-09 08:12:20.750 069 12276.70 -79.92 55234.70 88888.00 2008-03-09 08:12:20.875 069 12276.80 -79.95 55234.78 88888.00 2008-03-09 08:12:21.000 069 12276.85 -79.97 55234.78 88888.00 2008-03-09 08:12:21.125 069 12276.85 -80.00 55234.78 88888.00 2008-03-09 08:12:21.250 069 12277.00 -80.00 55234.75 88888.00 2008-03-09 08:12:21.375 069 12277.15 -80.05 55234.75 88888.00 2008-03-09 08:12:21.500 069 12277.17 -80.12 55234.72 88888.00 2008-03-09 08:12:21.625 069 12277.25 -80.15 55234.70 88888.00 2008-03-09 08:12:21.750 069 12277.33 -80.20 55234.72 88888.00 2008-03-09 08:12:21.875 069 12277.35 -80.25 55234.75 88888.00 2008-03-09 08:12:22.000 069 12277.48 -80.30 55234.72 88888.00 2008-03-09 08:12:22.125 069 12277.60 -80.40 55234.75 88888.00 2008-03-09 08:12:22.250 069 12277.75 -80.40 55234.78 88888.00 2008-03-09 08:12:22.375 069 12277.85 -80.40 55234.78 88888.00 2008-03-09 08:12:22.500 069 12277.92 -80.47 55234.78 88888.00 2008-03-09 08:12:22.625 069 12277.98 -80.55 55234.72 88888.00 2008-03-09 08:12:22.750 069 12278.08 -80.62 55234.72 88888.00 2008-03-09 08:12:22.875 069 12278.23 -80.67 55234.75 88888.00 2008-03-09 08:12:23.000 069 12278.33 -80.72 55234.75 88888.00 2008-03-09 08:12:23.125 069 12278.45 -80.78 55234.78 88888.00 2008-03-09 08:12:23.250 069 12278.55 -80.90 55234.75 88888.00 2008-03-09 08:12:23.375 069 12278.52 -80.97 55234.72 88888.00 2008-03-09 08:12:23.500 069 12278.60 -81.03 55234.72 88888.00 2008-03-09 08:12:23.625 069 12278.75 -81.05 55234.75 88888.00 2008-03-09 08:12:23.750 069 12278.80 -81.17 55234.70 88888.00 2008-03-09 08:12:23.875 069 12278.85 -81.22 55234.65 88888.00 2008-03-09 08:12:24.000 069 12279.05 -81.25 55234.68 88888.00 2008-03-09 08:12:24.125 069 12279.17 -81.28 55234.70 88888.00 2008-03-09 08:12:24.250 069 12279.15 -81.35 55234.70 88888.00 2008-03-09 08:12:24.375 069 12279.17 -81.40 55234.70 88888.00 2008-03-09 08:12:24.500 069 12279.20 -81.55 55234.62 88888.00 2008-03-09 08:12:24.625 069 12279.25 -81.60 55234.60 88888.00 2008-03-09 08:12:24.750 069 12279.35 -81.62 55234.65 88888.00 2008-03-09 08:12:24.875 069 12279.38 -81.65 55234.62 88888.00 2008-03-09 08:12:25.000 069 12279.35 -81.75 55234.62 88888.00 2008-03-09 08:12:25.125 069 12279.45 -81.78 55234.57 88888.00 2008-03-09 08:12:25.250 069 12279.52 -81.85 55234.57 88888.00 2008-03-09 08:12:25.375 069 12279.55 -81.92 55234.57 88888.00 2008-03-09 08:12:25.500 069 12279.58 -82.03 55234.55 88888.00 2008-03-09 08:12:25.625 069 12279.65 -82.05 55234.57 88888.00 2008-03-09 08:12:25.750 069 12279.75 -82.05 55234.60 88888.00 2008-03-09 08:12:25.875 069 12279.77 -82.15 55234.57 88888.00 2008-03-09 08:12:26.000 069 12279.70 -82.33 55234.50 88888.00 2008-03-09 08:12:26.125 069 12279.75 -82.40 55234.50 88888.00 2008-03-09 08:12:26.250 069 12279.83 -82.42 55234.50 88888.00 2008-03-09 08:12:26.375 069 12279.90 -82.35 55234.53 88888.00 2008-03-09 08:12:26.500 069 12279.90 -82.45 55234.47 88888.00 2008-03-09 08:12:26.625 069 12279.85 -82.53 55234.47 88888.00 2008-03-09 08:12:26.750 069 12279.92 -82.55 55234.47 88888.00 2008-03-09 08:12:26.875 069 12280.00 -82.62 55234.45 88888.00 2008-03-09 08:12:27.000 069 12280.05 -82.72 55234.40 88888.00 2008-03-09 08:12:27.125 069 12280.12 -82.78 55234.43 88888.00 2008-03-09 08:12:27.250 069 12280.25 -82.83 55234.43 88888.00 2008-03-09 08:12:27.375 069 12280.33 -82.88 55234.40 88888.00 2008-03-09 08:12:27.500 069 12280.27 -83.03 55234.38 88888.00 2008-03-09 08:12:27.625 069 12280.27 -83.12 55234.35 88888.00 2008-03-09 08:12:27.750 069 12280.35 -83.17 55234.35 88888.00 2008-03-09 08:12:27.875 069 12280.50 -83.12 55234.35 88888.00 2008-03-09 08:12:28.000 069 12280.48 -83.17 55234.32 88888.00 2008-03-09 08:12:28.125 069 12280.48 -83.20 55234.32 88888.00 2008-03-09 08:12:28.250 069 12280.50 -83.25 55234.32 88888.00 2008-03-09 08:12:28.375 069 12280.55 -83.30 55234.28 88888.00 2008-03-09 08:12:28.500 069 12280.58 -83.42 55234.25 88888.00 2008-03-09 08:12:28.625 069 12280.67 -83.47 55234.22 88888.00 2008-03-09 08:12:28.750 069 12280.75 -83.55 55234.25 88888.00 2008-03-09 08:12:28.875 069 12280.73 -83.65 55234.22 88888.00 2008-03-09 08:12:29.000 069 12280.67 -83.70 55234.20 88888.00 2008-03-09 08:12:29.125 069 12280.70 -83.70 55234.18 88888.00 2008-03-09 08:12:29.250 069 12280.73 -83.70 55234.20 88888.00 2008-03-09 08:12:29.375 069 12280.73 -83.75 55234.20 88888.00 2008-03-09 08:12:29.500 069 12280.77 -83.83 55234.15 88888.00 2008-03-09 08:12:29.625 069 12280.75 -83.95 55234.10 88888.00 2008-03-09 08:12:29.750 069 12280.75 -84.03 55234.07 88888.00 2008-03-09 08:12:29.875 069 12280.75 -84.08 55234.07 88888.00 2008-03-09 08:12:30.000 069 12280.80 -84.12 55234.07 88888.00 2008-03-09 08:12:30.125 069 12280.88 -84.17 55234.10 88888.00 2008-03-09 08:12:30.250 069 12280.90 -84.22 55234.07 88888.00 2008-03-09 08:12:30.375 069 12280.90 -84.22 55234.05 88888.00 2008-03-09 08:12:30.500 069 12280.90 -84.28 55234.00 88888.00 2008-03-09 08:12:30.625 069 12280.92 -84.30 55234.00 88888.00 2008-03-09 08:12:30.750 069 12280.92 -84.42 55233.95 88888.00 2008-03-09 08:12:30.875 069 12280.92 -84.47 55233.95 88888.00 2008-03-09 08:12:31.000 069 12280.95 -84.50 55233.93 88888.00 2008-03-09 08:12:31.125 069 12280.92 -84.60 55233.90 88888.00 2008-03-09 08:12:31.250 069 12280.88 -84.62 55233.88 88888.00 2008-03-09 08:12:31.375 069 12280.85 -84.58 55233.85 88888.00 2008-03-09 08:12:31.500 069 12280.77 -84.58 55233.88 88888.00 2008-03-09 08:12:31.625 069 12280.62 -84.58 55233.85 88888.00 2008-03-09 08:12:31.750 069 12280.58 -84.60 55233.88 88888.00 2008-03-09 08:12:31.875 069 12280.55 -84.60 55233.88 88888.00 2008-03-09 08:12:32.000 069 12280.52 -84.60 55233.90 88888.00 2008-03-09 08:12:32.125 069 12280.50 -84.60 55233.88 88888.00 2008-03-09 08:12:32.250 069 12280.40 -84.60 55233.85 88888.00 2008-03-09 08:12:32.375 069 12280.38 -84.55 55233.88 88888.00 2008-03-09 08:12:32.500 069 12280.33 -84.45 55233.90 88888.00 2008-03-09 08:12:32.625 069 12280.33 -84.33 55233.93 88888.00 2008-03-09 08:12:32.750 069 12280.38 -84.33 55233.90 88888.00 2008-03-09 08:12:32.875 069 12280.35 -84.35 55233.88 88888.00 2008-03-09 08:12:33.000 069 12280.30 -84.40 55233.85 88888.00 2008-03-09 08:12:33.125 069 12280.23 -84.33 55233.90 88888.00 2008-03-09 08:12:33.250 069 12280.23 -84.30 55233.90 88888.00 2008-03-09 08:12:33.375 069 12280.25 -84.28 55233.88 88888.00 2008-03-09 08:12:33.500 069 12280.33 -84.28 55233.90 88888.00 2008-03-09 08:12:33.625 069 12280.35 -84.30 55233.93 88888.00 2008-03-09 08:12:33.750 069 12280.35 -84.25 55233.88 88888.00 2008-03-09 08:12:33.875 069 12280.30 -84.28 55233.88 88888.00 2008-03-09 08:12:34.000 069 12280.25 -84.35 55233.88 88888.00 2008-03-09 08:12:34.125 069 12280.20 -84.42 55233.90 88888.00 2008-03-09 08:12:34.250 069 12280.25 -84.38 55233.95 88888.00 2008-03-09 08:12:34.375 069 12280.45 -84.33 55233.95 88888.00 2008-03-09 08:12:34.500 069 12280.50 -84.30 55233.97 88888.00 2008-03-09 08:12:34.625 069 12280.45 -84.40 55233.93 88888.00 2008-03-09 08:12:34.750 069 12280.52 -84.42 55233.95 88888.00 2008-03-09 08:12:34.875 069 12280.65 -84.38 55233.95 88888.00 2008-03-09 08:12:35.000 069 12280.65 -84.42 55233.95 88888.00 2008-03-09 08:12:35.125 069 12280.73 -84.35 55234.00 88888.00 2008-03-09 08:12:35.250 069 12280.73 -84.35 55234.00 88888.00 2008-03-09 08:12:35.375 069 12280.75 -84.35 55233.97 88888.00 2008-03-09 08:12:35.500 069 12280.75 -84.38 55234.00 88888.00 2008-03-09 08:12:35.625 069 12280.77 -84.40 55234.00 88888.00 2008-03-09 08:12:35.750 069 12280.73 -84.47 55233.97 88888.00 2008-03-09 08:12:35.875 069 12280.75 -84.45 55234.00 88888.00 2008-03-09 08:12:36.000 069 12280.80 -84.42 55233.97 88888.00 2008-03-09 08:12:36.125 069 12280.80 -84.50 55233.95 88888.00 2008-03-09 08:12:36.250 069 12280.77 -84.50 55234.03 88888.00 2008-03-09 08:12:36.375 069 12280.83 -84.45 55234.03 88888.00 2008-03-09 08:12:36.500 069 12280.88 -84.45 55234.05 88888.00 2008-03-09 08:12:36.625 069 12280.85 -84.50 55234.03 88888.00 2008-03-09 08:12:36.750 069 12280.88 -84.47 55234.07 88888.00 2008-03-09 08:12:36.875 069 12280.80 -84.47 55234.07 88888.00 2008-03-09 08:12:37.000 069 12280.80 -84.55 55234.05 88888.00 2008-03-09 08:12:37.125 069 12280.88 -84.58 55234.07 88888.00 2008-03-09 08:12:37.250 069 12280.90 -84.53 55234.12 88888.00 2008-03-09 08:12:37.375 069 12280.90 -84.47 55234.15 88888.00 2008-03-09 08:12:37.500 069 12280.92 -84.47 55234.18 88888.00 2008-03-09 08:12:37.625 069 12280.88 -84.45 55234.15 88888.00 2008-03-09 08:12:37.750 069 12280.92 -84.47 55234.18 88888.00 2008-03-09 08:12:37.875 069 12280.92 -84.45 55234.22 88888.00 2008-03-09 08:12:38.000 069 12280.92 -84.38 55234.25 88888.00 2008-03-09 08:12:38.125 069 12280.85 -84.42 55234.28 88888.00 2008-03-09 08:12:38.250 069 12280.73 -84.45 55234.28 88888.00 2008-03-09 08:12:38.375 069 12280.73 -84.40 55234.28 88888.00 2008-03-09 08:12:38.500 069 12280.73 -84.40 55234.30 88888.00 2008-03-09 08:12:38.625 069 12280.70 -84.38 55234.30 88888.00 2008-03-09 08:12:38.750 069 12280.70 -84.33 55234.38 88888.00 2008-03-09 08:12:38.875 069 12280.75 -84.35 55234.38 88888.00 2008-03-09 08:12:39.000 069 12280.75 -84.25 55234.38 88888.00 2008-03-09 08:12:39.125 069 12280.70 -84.25 55234.43 88888.00 2008-03-09 08:12:39.250 069 12280.75 -84.20 55234.47 88888.00 2008-03-09 08:12:39.375 069 12280.73 -84.17 55234.50 88888.00 2008-03-09 08:12:39.500 069 12280.65 -84.20 55234.45 88888.00 2008-03-09 08:12:39.625 069 12280.67 -84.17 55234.45 88888.00 2008-03-09 08:12:39.750 069 12280.67 -84.15 55234.47 88888.00 2008-03-09 08:12:39.875 069 12280.73 -84.10 55234.55 88888.00 2008-03-09 08:12:40.000 069 12280.75 -84.05 55234.53 88888.00 2008-03-09 08:12:40.125 069 12280.73 -84.03 55234.57 88888.00 2008-03-09 08:12:40.250 069 12280.67 -84.08 55234.60 88888.00 2008-03-09 08:12:40.375 069 12280.67 -84.08 55234.60 88888.00 2008-03-09 08:12:40.500 069 12280.62 -84.08 55234.60 88888.00 2008-03-09 08:12:40.625 069 12280.60 -84.10 55234.60 88888.00 2008-03-09 08:12:40.750 069 12280.62 -84.05 55234.62 88888.00 2008-03-09 08:12:40.875 069 12280.58 -84.08 55234.65 88888.00 2008-03-09 08:12:41.000 069 12280.58 -84.10 55234.62 88888.00 2008-03-09 08:12:41.125 069 12280.60 -84.15 55234.65 88888.00 2008-03-09 08:12:41.250 069 12280.58 -84.12 55234.72 88888.00 2008-03-09 08:12:41.375 069 12280.58 -84.12 55234.70 88888.00 2008-03-09 08:12:41.500 069 12280.45 -84.20 55234.68 88888.00 2008-03-09 08:12:41.625 069 12280.42 -84.17 55234.68 88888.00 2008-03-09 08:12:41.750 069 12280.52 -84.17 55234.70 88888.00 2008-03-09 08:12:41.875 069 12280.52 -84.17 55234.70 88888.00 2008-03-09 08:12:42.000 069 12280.50 -84.15 55234.70 88888.00 2008-03-09 08:12:42.125 069 12280.52 -84.12 55234.68 88888.00 2008-03-09 08:12:42.250 069 12280.50 -84.17 55234.70 88888.00 2008-03-09 08:12:42.375 069 12280.55 -84.20 55234.70 88888.00 2008-03-09 08:12:42.500 069 12280.50 -84.25 55234.68 88888.00 2008-03-09 08:12:42.625 069 12280.45 -84.28 55234.65 88888.00 2008-03-09 08:12:42.750 069 12280.40 -84.28 55234.65 88888.00 2008-03-09 08:12:42.875 069 12280.40 -84.28 55234.70 88888.00 2008-03-09 08:12:43.000 069 12280.42 -84.20 55234.70 88888.00 2008-03-09 08:12:43.125 069 12280.40 -84.20 55234.68 88888.00 2008-03-09 08:12:43.250 069 12280.27 -84.28 55234.68 88888.00 2008-03-09 08:12:43.375 069 12280.33 -84.28 55234.68 88888.00 2008-03-09 08:12:43.500 069 12280.48 -84.28 55234.65 88888.00 2008-03-09 08:12:43.625 069 12280.58 -84.35 55234.57 88888.00 2008-03-09 08:12:43.750 069 12280.52 -84.35 55234.55 88888.00 2008-03-09 08:12:43.875 069 12280.50 -84.33 55234.57 88888.00 2008-03-09 08:12:44.000 069 12280.52 -84.30 55234.57 88888.00 2008-03-09 08:12:44.125 069 12280.65 -84.30 55234.53 88888.00 2008-03-09 08:12:44.250 069 12280.62 -84.35 55234.50 88888.00 2008-03-09 08:12:44.375 069 12280.67 -84.38 55234.53 88888.00 2008-03-09 08:12:44.500 069 12280.75 -84.33 55234.50 88888.00 2008-03-09 08:12:44.625 069 12280.77 -84.35 55234.45 88888.00 2008-03-09 08:12:44.750 069 12280.77 -84.38 55234.43 88888.00 2008-03-09 08:12:44.875 069 12280.80 -84.45 55234.40 88888.00 2008-03-09 08:12:45.000 069 12280.90 -84.40 55234.38 88888.00 2008-03-09 08:12:45.125 069 12280.95 -84.38 55234.38 88888.00 2008-03-09 08:12:45.250 069 12281.00 -84.35 55234.40 88888.00 2008-03-09 08:12:45.375 069 12281.08 -84.35 55234.38 88888.00 2008-03-09 08:12:45.500 069 12281.02 -84.42 55234.32 88888.00 2008-03-09 08:12:45.625 069 12281.08 -84.35 55234.30 88888.00 2008-03-09 08:12:45.750 069 12281.12 -84.38 55234.28 88888.00 2008-03-09 08:12:45.875 069 12281.20 -84.35 55234.28 88888.00 2008-03-09 08:12:46.000 069 12281.35 -84.33 55234.30 88888.00 2008-03-09 08:12:46.125 069 12281.35 -84.35 55234.28 88888.00 2008-03-09 08:12:46.250 069 12281.30 -84.33 55234.25 88888.00 2008-03-09 08:12:46.375 069 12281.30 -84.28 55234.22 88888.00 2008-03-09 08:12:46.500 069 12281.30 -84.30 55234.20 88888.00 2008-03-09 08:12:46.625 069 12281.35 -84.25 55234.18 88888.00 2008-03-09 08:12:46.750 069 12281.40 -84.28 55234.22 88888.00 2008-03-09 08:12:46.875 069 12281.40 -84.22 55234.18 88888.00 2008-03-09 08:12:47.000 069 12281.33 -84.20 55234.15 88888.00 2008-03-09 08:12:47.125 069 12281.35 -84.20 55234.15 88888.00 2008-03-09 08:12:47.250 069 12281.48 -84.20 55234.15 88888.00 2008-03-09 08:12:47.375 069 12281.50 -84.17 55234.10 88888.00 2008-03-09 08:12:47.500 069 12281.48 -84.20 55234.10 88888.00 2008-03-09 08:12:47.625 069 12281.50 -84.17 55234.10 88888.00 2008-03-09 08:12:47.750 069 12281.52 -84.12 55234.10 88888.00 2008-03-09 08:12:47.875 069 12281.55 -84.08 55234.10 88888.00 2008-03-09 08:12:48.000 069 12281.52 -84.08 55234.10 88888.00 2008-03-09 08:12:48.125 069 12281.52 -84.10 55234.10 88888.00 2008-03-09 08:12:48.250 069 12281.42 -84.12 55234.07 88888.00 2008-03-09 08:12:48.375 069 12281.50 -84.08 55234.05 88888.00 2008-03-09 08:12:48.500 069 12281.52 -84.00 55234.05 88888.00 2008-03-09 08:12:48.625 069 12281.52 -83.90 55234.10 88888.00 2008-03-09 08:12:48.750 069 12281.45 -83.85 55234.07 88888.00 2008-03-09 08:12:48.875 069 12281.40 -83.83 55234.10 88888.00 2008-03-09 08:12:49.000 069 12281.40 -83.72 55234.10 88888.00 2008-03-09 08:12:49.125 069 12281.35 -83.70 55234.07 88888.00 2008-03-09 08:12:49.250 069 12281.23 -83.72 55234.10 88888.00 2008-03-09 08:12:49.375 069 12281.20 -83.70 55234.15 88888.00 2008-03-09 08:12:49.500 069 12281.12 -83.55 55234.18 88888.00 2008-03-09 08:12:49.625 069 12280.95 -83.42 55234.18 88888.00 2008-03-09 08:12:49.750 069 12280.85 -83.35 55234.20 88888.00 2008-03-09 08:12:49.875 069 12280.77 -83.25 55234.28 88888.00 2008-03-09 08:12:50.000 069 12280.62 -83.15 55234.28 88888.00 2008-03-09 08:12:50.125 069 12280.48 -83.12 55234.28 88888.00 2008-03-09 08:12:50.250 069 12280.25 -83.03 55234.30 88888.00 2008-03-09 08:12:50.375 069 12280.12 -82.92 55234.32 88888.00 2008-03-09 08:12:50.500 069 12280.05 -82.83 55234.35 88888.00 2008-03-09 08:12:50.625 069 12280.02 -82.72 55234.38 88888.00 2008-03-09 08:12:50.750 069 12280.02 -82.58 55234.45 88888.00 2008-03-09 08:12:50.875 069 12279.92 -82.50 55234.45 88888.00 2008-03-09 08:12:51.000 069 12279.85 -82.38 55234.47 88888.00 2008-03-09 08:12:51.125 069 12279.80 -82.30 55234.50 88888.00 2008-03-09 08:12:51.250 069 12279.73 -82.28 55234.55 88888.00 2008-03-09 08:12:51.375 069 12279.65 -82.25 55234.55 88888.00 2008-03-09 08:12:51.500 069 12279.60 -82.22 55234.60 88888.00 2008-03-09 08:12:51.625 069 12279.62 -82.20 55234.62 88888.00 2008-03-09 08:12:51.750 069 12279.62 -82.17 55234.62 88888.00 2008-03-09 08:12:51.875 069 12279.67 -82.20 55234.65 88888.00 2008-03-09 08:12:52.000 069 12279.67 -82.28 55234.65 88888.00 2008-03-09 08:12:52.125 069 12279.73 -82.28 55234.70 88888.00 2008-03-09 08:12:52.250 069 12279.77 -82.28 55234.75 88888.00 2008-03-09 08:12:52.375 069 12279.80 -82.33 55234.75 88888.00 2008-03-09 08:12:52.500 069 12279.85 -82.42 55234.78 88888.00 2008-03-09 08:12:52.625 069 12279.88 -82.47 55234.82 88888.00 2008-03-09 08:12:52.750 069 12279.90 -82.55 55234.90 88888.00 2008-03-09 08:12:52.875 069 12279.88 -82.65 55234.88 88888.00 2008-03-09 08:12:53.000 069 12279.95 -82.75 55234.93 88888.00 2008-03-09 08:12:53.125 069 12280.08 -82.78 55234.95 88888.00 2008-03-09 08:12:53.250 069 12280.17 -82.92 55234.97 88888.00 2008-03-09 08:12:53.375 069 12280.20 -82.97 55235.00 88888.00 2008-03-09 08:12:53.500 069 12280.25 -83.05 55235.03 88888.00 2008-03-09 08:12:53.625 069 12280.25 -83.17 55235.03 88888.00 2008-03-09 08:12:53.750 069 12280.27 -83.30 55235.10 88888.00 2008-03-09 08:12:53.875 069 12280.40 -83.38 55235.12 88888.00 2008-03-09 08:12:54.000 069 12280.50 -83.47 55235.15 88888.00 2008-03-09 08:12:54.125 069 12280.58 -83.55 55235.20 88888.00 2008-03-09 08:12:54.250 069 12280.60 -83.70 55235.25 88888.00 2008-03-09 08:12:54.375 069 12280.67 -83.78 55235.28 88888.00 2008-03-09 08:12:54.500 069 12280.73 -83.88 55235.28 88888.00 2008-03-09 08:12:54.625 069 12280.73 -84.03 55235.30 88888.00 2008-03-09 08:12:54.750 069 12280.75 -84.10 55235.32 88888.00 2008-03-09 08:12:54.875 069 12280.80 -84.22 55235.38 88888.00 2008-03-09 08:12:55.000 069 12280.83 -84.35 55235.43 88888.00 2008-03-09 08:12:55.125 069 12280.85 -84.38 55235.50 88888.00 2008-03-09 08:12:55.250 069 12280.88 -84.42 55235.62 88888.00 2008-03-09 08:12:55.375 069 12280.85 -84.53 55235.62 88888.00 2008-03-09 08:12:55.500 069 12280.80 -84.65 55235.62 88888.00 2008-03-09 08:12:55.625 069 12280.77 -84.75 55235.68 88888.00 2008-03-09 08:12:55.750 069 12280.83 -84.78 55235.75 88888.00 2008-03-09 08:12:55.875 069 12280.83 -84.85 55235.80 88888.00 2008-03-09 08:12:56.000 069 12280.85 -85.00 55235.85 88888.00 2008-03-09 08:12:56.125 069 12280.80 -85.10 55235.90 88888.00 2008-03-09 08:12:56.250 069 12280.70 -85.15 55235.97 88888.00 2008-03-09 08:12:56.375 069 12280.70 -85.15 55236.00 88888.00 2008-03-09 08:12:56.500 069 12280.67 -85.20 55236.10 88888.00 2008-03-09 08:12:56.625 069 12280.73 -85.25 55236.15 88888.00 2008-03-09 08:12:56.750 069 12280.73 -85.28 55236.22 88888.00 2008-03-09 08:12:56.875 069 12280.62 -85.35 55236.28 88888.00 2008-03-09 08:12:57.000 069 12280.58 -85.38 55236.30 88888.00 2008-03-09 08:12:57.125 069 12280.58 -85.35 55236.38 88888.00 2008-03-09 08:12:57.250 069 12280.50 -85.42 55236.40 88888.00 2008-03-09 08:12:57.375 069 12280.42 -85.47 55236.40 88888.00 2008-03-09 08:12:57.500 069 12280.38 -85.45 55236.47 88888.00 2008-03-09 08:12:57.625 069 12280.33 -85.42 55236.53 88888.00 2008-03-09 08:12:57.750 069 12280.30 -85.40 55236.60 88888.00 2008-03-09 08:12:57.875 069 12280.27 -85.40 55236.65 88888.00 2008-03-09 08:12:58.000 069 12280.27 -85.45 55236.70 88888.00 2008-03-09 08:12:58.125 069 12280.27 -85.45 55236.78 88888.00 2008-03-09 08:12:58.250 069 12280.23 -85.47 55236.78 88888.00 2008-03-09 08:12:58.375 069 12280.17 -85.47 55236.82 88888.00 2008-03-09 08:12:58.500 069 12280.20 -85.40 55236.88 88888.00 2008-03-09 08:12:58.625 069 12280.15 -85.33 55236.93 88888.00 2008-03-09 08:12:58.750 069 12280.05 -85.25 55237.03 88888.00 2008-03-09 08:12:58.875 069 12279.95 -85.20 55237.05 88888.00 2008-03-09 08:12:59.000 069 12279.80 -85.20 55237.07 88888.00 2008-03-09 08:12:59.125 069 12279.75 -85.10 55237.12 88888.00 2008-03-09 08:12:59.250 069 12279.70 -85.05 55237.15 88888.00 2008-03-09 08:12:59.375 069 12279.62 -85.03 55237.15 88888.00 2008-03-09 08:12:59.500 069 12279.50 -84.92 55237.20 88888.00 2008-03-09 08:12:59.625 069 12279.40 -84.80 55237.22 88888.00 2008-03-09 08:12:59.750 069 12279.30 -84.70 55237.25 88888.00 2008-03-09 08:12:59.875 069 12279.17 -84.72 55237.28 88888.00 2008-03-09 08:13:00.000 069 12279.15 -84.72 55237.28 88888.00 2008-03-09 08:13:00.125 069 12279.10 -84.70 55237.30 88888.00 2008-03-09 08:13:00.250 069 12279.08 -84.70 55237.28 88888.00 2008-03-09 08:13:00.375 069 12279.12 -84.60 55237.30 88888.00 2008-03-09 08:13:00.500 069 12279.15 -84.60 55237.30 88888.00 2008-03-09 08:13:00.625 069 12279.17 -84.58 55237.30 88888.00 2008-03-09 08:13:00.750 069 12279.17 -84.62 55237.32 88888.00 2008-03-09 08:13:00.875 069 12279.23 -84.62 55237.32 88888.00 2008-03-09 08:13:01.000 069 12279.27 -84.62 55237.30 88888.00 2008-03-09 08:13:01.125 069 12279.38 -84.58 55237.32 88888.00 2008-03-09 08:13:01.250 069 12279.55 -84.53 55237.38 88888.00 2008-03-09 08:13:01.375 069 12279.62 -84.53 55237.35 88888.00 2008-03-09 08:13:01.500 069 12279.60 -84.62 55237.28 88888.00 2008-03-09 08:13:01.625 069 12279.73 -84.62 55237.30 88888.00 2008-03-09 08:13:01.750 069 12279.90 -84.62 55237.32 88888.00 2008-03-09 08:13:01.875 069 12280.00 -84.65 55237.32 88888.00 2008-03-09 08:13:02.000 069 12280.05 -84.65 55237.30 88888.00 2008-03-09 08:13:02.125 069 12280.12 -84.78 55237.28 88888.00 2008-03-09 08:13:02.250 069 12280.20 -84.92 55237.28 88888.00 2008-03-09 08:13:02.375 069 12280.38 -84.92 55237.25 88888.00 2008-03-09 08:13:02.500 069 12280.45 -84.95 55237.22 88888.00 2008-03-09 08:13:02.625 069 12280.52 -84.95 55237.28 88888.00 2008-03-09 08:13:02.750 069 12280.62 -84.92 55237.32 88888.00 2008-03-09 08:13:02.875 069 12280.65 -84.97 55237.30 88888.00 2008-03-09 08:13:03.000 069 12280.75 -85.00 55237.30 88888.00 2008-03-09 08:13:03.125 069 12280.92 -85.05 55237.35 88888.00 2008-03-09 08:13:03.250 069 12280.95 -85.12 55237.35 88888.00 2008-03-09 08:13:03.375 069 12280.95 -85.17 55237.32 88888.00 2008-03-09 08:13:03.500 069 12281.05 -85.17 55237.35 88888.00 2008-03-09 08:13:03.625 069 12281.17 -85.20 55237.38 88888.00 2008-03-09 08:13:03.750 069 12281.23 -85.30 55237.35 88888.00 2008-03-09 08:13:03.875 069 12281.25 -85.35 55237.35 88888.00 2008-03-09 08:13:04.000 069 12281.42 -85.38 55237.38 88888.00 2008-03-09 08:13:04.125 069 12281.48 -85.50 55237.38 88888.00 2008-03-09 08:13:04.250 069 12281.52 -85.62 55237.32 88888.00 2008-03-09 08:13:04.375 069 12281.67 -85.65 55237.30 88888.00 2008-03-09 08:13:04.500 069 12281.75 -85.70 55237.32 88888.00 2008-03-09 08:13:04.625 069 12281.80 -85.72 55237.32 88888.00 2008-03-09 08:13:04.750 069 12281.88 -85.88 55237.30 88888.00 2008-03-09 08:13:04.875 069 12281.95 -86.00 55237.30 88888.00 2008-03-09 08:13:05.000 069 12282.05 -86.05 55237.28 88888.00 2008-03-09 08:13:05.125 069 12282.17 -86.08 55237.32 88888.00 2008-03-09 08:13:05.250 069 12282.23 -86.22 55237.30 88888.00 2008-03-09 08:13:05.375 069 12282.23 -86.35 55237.32 88888.00 2008-03-09 08:13:05.500 069 12282.27 -86.50 55237.28 88888.00 2008-03-09 08:13:05.625 069 12282.33 -86.60 55237.30 88888.00 2008-03-09 08:13:05.750 069 12282.50 -86.60 55237.35 88888.00 2008-03-09 08:13:05.875 069 12282.60 -86.72 55237.32 88888.00 2008-03-09 08:13:06.000 069 12282.58 -86.95 55237.28 88888.00 2008-03-09 08:13:06.125 069 12282.62 -87.10 55237.25 88888.00 2008-03-09 08:13:06.250 069 12282.70 -87.10 55237.32 88888.00 2008-03-09 08:13:06.375 069 12282.83 -87.12 55237.32 88888.00 2008-03-09 08:13:06.500 069 12282.88 -87.28 55237.28 88888.00 2008-03-09 08:13:06.625 069 12282.95 -87.38 55237.22 88888.00 2008-03-09 08:13:06.750 069 12283.00 -87.47 55237.20 88888.00 2008-03-09 08:13:06.875 069 12283.05 -87.53 55237.25 88888.00 2008-03-09 08:13:07.000 069 12282.92 -87.60 55237.25 88888.00 2008-03-09 08:13:07.125 069 12282.90 -87.65 55237.22 88888.00 2008-03-09 08:13:07.250 069 12282.90 -87.80 55237.22 88888.00 2008-03-09 08:13:07.375 069 12282.98 -87.88 55237.20 88888.00 2008-03-09 08:13:07.500 069 12282.95 -87.95 55237.18 88888.00 2008-03-09 08:13:07.625 069 12283.00 -87.97 55237.20 88888.00 2008-03-09 08:13:07.750 069 12283.08 -88.03 55237.22 88888.00 2008-03-09 08:13:07.875 069 12283.10 -88.12 55237.22 88888.00 2008-03-09 08:13:08.000 069 12283.00 -88.20 55237.22 88888.00 2008-03-09 08:13:08.125 069 12282.83 -88.35 55237.20 88888.00 2008-03-09 08:13:08.250 069 12282.73 -88.55 55237.15 88888.00 2008-03-09 08:13:08.375 069 12282.75 -88.58 55237.18 88888.00 2008-03-09 08:13:08.500 069 12282.80 -88.58 55237.18 88888.00 2008-03-09 08:13:08.625 069 12282.80 -88.70 55237.18 88888.00 2008-03-09 08:13:08.750 069 12282.85 -88.78 55237.20 88888.00 2008-03-09 08:13:08.875 069 12282.95 -88.83 55237.22 88888.00 2008-03-09 08:13:09.000 069 12282.98 -88.92 55237.20 88888.00 2008-03-09 08:13:09.125 069 12283.02 -89.05 55237.22 88888.00 2008-03-09 08:13:09.250 069 12283.05 -89.17 55237.20 88888.00 2008-03-09 08:13:09.375 069 12283.10 -89.25 55237.20 88888.00 2008-03-09 08:13:09.500 069 12283.17 -89.30 55237.22 88888.00 2008-03-09 08:13:09.625 069 12283.23 -89.40 55237.20 88888.00 2008-03-09 08:13:09.750 069 12283.30 -89.50 55237.18 88888.00 2008-03-09 08:13:09.875 069 12283.38 -89.58 55237.15 88888.00 2008-03-09 08:13:10.000 069 12283.45 -89.60 55237.12 88888.00 2008-03-09 08:13:10.125 069 12283.42 -89.67 55237.18 88888.00 2008-03-09 08:13:10.250 069 12283.50 -89.80 55237.20 88888.00 2008-03-09 08:13:10.375 069 12283.58 -89.88 55237.18 88888.00 2008-03-09 08:13:10.500 069 12283.62 -89.95 55237.18 88888.00 2008-03-09 08:13:10.625 069 12283.67 -90.03 55237.18 88888.00 2008-03-09 08:13:10.750 069 12283.65 -90.12 55237.15 88888.00 2008-03-09 08:13:10.875 069 12283.70 -90.22 55237.15 88888.00 2008-03-09 08:13:11.000 069 12283.85 -90.30 55237.15 88888.00 2008-03-09 08:13:11.125 069 12283.98 -90.38 55237.15 88888.00 2008-03-09 08:13:11.250 069 12284.00 -90.47 55237.18 88888.00 2008-03-09 08:13:11.375 069 12284.05 -90.55 55237.18 88888.00 2008-03-09 08:13:11.500 069 12284.17 -90.67 55237.15 88888.00 2008-03-09 08:13:11.625 069 12284.27 -90.78 55237.15 88888.00 2008-03-09 08:13:11.750 069 12284.35 -90.88 55237.15 88888.00 2008-03-09 08:13:11.875 069 12284.35 -91.03 55237.12 88888.00 2008-03-09 08:13:12.000 069 12284.38 -91.17 55237.10 88888.00 2008-03-09 08:13:12.125 069 12284.42 -91.25 55237.12 88888.00 2008-03-09 08:13:12.250 069 12284.55 -91.33 55237.12 88888.00 2008-03-09 08:13:12.375 069 12284.58 -91.45 55237.12 88888.00 2008-03-09 08:13:12.500 069 12284.45 -91.55 55237.12 88888.00 2008-03-09 08:13:12.625 069 12284.58 -91.58 55237.15 88888.00 2008-03-09 08:13:12.750 069 12284.67 -91.65 55237.15 88888.00 2008-03-09 08:13:12.875 069 12284.70 -91.75 55237.15 88888.00 2008-03-09 08:13:13.000 069 12284.70 -91.90 55237.10 88888.00 2008-03-09 08:13:13.125 069 12284.65 -92.10 55237.10 88888.00 2008-03-09 08:13:13.250 069 12284.62 -92.15 55237.10 88888.00 2008-03-09 08:13:13.375 069 12284.75 -92.17 55237.12 88888.00 2008-03-09 08:13:13.500 069 12284.80 -92.28 55237.12 88888.00 2008-03-09 08:13:13.625 069 12284.75 -92.40 55237.10 88888.00 2008-03-09 08:13:13.750 069 12284.80 -92.53 55237.10 88888.00 2008-03-09 08:13:13.875 069 12284.88 -92.60 55237.10 88888.00 2008-03-09 08:13:14.000 069 12284.90 -92.67 55237.10 88888.00 2008-03-09 08:13:14.125 069 12284.90 -92.83 55237.10 88888.00 2008-03-09 08:13:14.250 069 12285.00 -92.85 55237.10 88888.00 2008-03-09 08:13:14.375 069 12285.02 -92.88 55237.12 88888.00 2008-03-09 08:13:14.500 069 12284.98 -93.05 55237.12 88888.00 2008-03-09 08:13:14.625 069 12284.95 -93.15 55237.07 88888.00 2008-03-09 08:13:14.750 069 12285.05 -93.17 55237.07 88888.00 2008-03-09 08:13:14.875 069 12285.15 -93.22 55237.07 88888.00 2008-03-09 08:13:15.000 069 12285.08 -93.33 55237.05 88888.00 2008-03-09 08:13:15.125 069 12285.05 -93.42 55237.03 88888.00 2008-03-09 08:13:15.250 069 12285.08 -93.53 55237.05 88888.00 2008-03-09 08:13:15.375 069 12285.10 -93.55 55237.07 88888.00 2008-03-09 08:13:15.500 069 12285.10 -93.55 55237.07 88888.00 2008-03-09 08:13:15.625 069 12285.10 -93.58 55237.07 88888.00 2008-03-09 08:13:15.750 069 12285.17 -93.62 55237.05 88888.00 2008-03-09 08:13:15.875 069 12285.25 -93.65 55237.05 88888.00 2008-03-09 08:13:16.000 069 12285.27 -93.65 55237.05 88888.00 2008-03-09 08:13:16.125 069 12285.27 -93.72 55237.05 88888.00 2008-03-09 08:13:16.250 069 12285.30 -93.80 55237.07 88888.00 2008-03-09 08:13:16.375 069 12285.38 -93.83 55237.05 88888.00 2008-03-09 08:13:16.500 069 12285.38 -93.85 55237.00 88888.00 2008-03-09 08:13:16.625 069 12285.42 -93.88 55237.00 88888.00 2008-03-09 08:13:16.750 069 12285.50 -93.90 55237.00 88888.00 2008-03-09 08:13:16.875 069 12285.58 -93.90 55236.97 88888.00 2008-03-09 08:13:17.000 069 12285.52 -93.92 55236.97 88888.00 2008-03-09 08:13:17.125 069 12285.55 -93.97 55236.95 88888.00 2008-03-09 08:13:17.250 069 12285.55 -93.95 55236.97 88888.00 2008-03-09 08:13:17.375 069 12285.60 -93.92 55236.97 88888.00 2008-03-09 08:13:17.500 069 12285.58 -93.97 55236.95 88888.00 2008-03-09 08:13:17.625 069 12285.62 -94.03 55236.90 88888.00 2008-03-09 08:13:17.750 069 12285.67 -94.08 55236.90 88888.00 2008-03-09 08:13:17.875 069 12285.70 -94.03 55236.93 88888.00 2008-03-09 08:13:18.000 069 12285.70 -94.00 55236.93 88888.00 2008-03-09 08:13:18.125 069 12285.62 -93.95 55236.93 88888.00 2008-03-09 08:13:18.250 069 12285.65 -93.95 55236.93 88888.00 2008-03-09 08:13:18.375 069 12285.75 -93.95 55236.90 88888.00 2008-03-09 08:13:18.500 069 12285.70 -93.95 55236.88 88888.00 2008-03-09 08:13:18.625 069 12285.67 -93.90 55236.90 88888.00 2008-03-09 08:13:18.750 069 12285.67 -93.85 55236.93 88888.00 2008-03-09 08:13:18.875 069 12285.70 -93.83 55236.90 88888.00 2008-03-09 08:13:19.000 069 12285.73 -93.78 55236.88 88888.00 2008-03-09 08:13:19.125 069 12285.75 -93.70 55236.82 88888.00 2008-03-09 08:13:19.250 069 12285.80 -93.67 55236.85 88888.00 2008-03-09 08:13:19.375 069 12285.85 -93.60 55236.85 88888.00 2008-03-09 08:13:19.500 069 12285.88 -93.55 55236.82 88888.00 2008-03-09 08:13:19.625 069 12285.83 -93.45 55236.78 88888.00 2008-03-09 08:13:19.750 069 12285.80 -93.42 55236.75 88888.00 2008-03-09 08:13:19.875 069 12285.80 -93.35 55236.75 88888.00 2008-03-09 08:13:20.000 069 12285.90 -93.22 55236.75 88888.00 2008-03-09 08:13:20.125 069 12285.83 -93.17 55236.75 88888.00 2008-03-09 08:13:20.250 069 12285.70 -93.15 55236.75 88888.00 2008-03-09 08:13:20.375 069 12285.73 -93.03 55236.75 88888.00 2008-03-09 08:13:20.500 069 12285.73 -92.88 55236.72 88888.00 2008-03-09 08:13:20.625 069 12285.73 -92.78 55236.75 88888.00 2008-03-09 08:13:20.750 069 12285.75 -92.70 55236.75 88888.00 2008-03-09 08:13:20.875 069 12285.73 -92.60 55236.72 88888.00 2008-03-09 08:13:21.000 069 12285.67 -92.53 55236.68 88888.00 2008-03-09 08:13:21.125 069 12285.65 -92.45 55236.68 88888.00 2008-03-09 08:13:21.250 069 12285.62 -92.33 55236.70 88888.00 2008-03-09 08:13:21.375 069 12285.65 -92.22 55236.75 88888.00 2008-03-09 08:13:21.500 069 12285.65 -92.08 55236.75 88888.00 2008-03-09 08:13:21.625 069 12285.62 -92.00 55236.72 88888.00 2008-03-09 08:13:21.750 069 12285.55 -91.95 55236.62 88888.00 2008-03-09 08:13:21.875 069 12285.42 -91.92 55236.62 88888.00 2008-03-09 08:13:22.000 069 12285.48 -91.78 55236.65 88888.00 2008-03-09 08:13:22.125 069 12285.58 -91.65 55236.68 88888.00 2008-03-09 08:13:22.250 069 12285.55 -91.58 55236.70 88888.00 2008-03-09 08:13:22.375 069 12285.48 -91.55 55236.70 88888.00 2008-03-09 08:13:22.500 069 12285.45 -91.47 55236.70 88888.00 2008-03-09 08:13:22.625 069 12285.52 -91.35 55236.68 88888.00 2008-03-09 08:13:22.750 069 12285.58 -91.30 55236.65 88888.00 2008-03-09 08:13:22.875 069 12285.52 -91.28 55236.62 88888.00 2008-03-09 08:13:23.000 069 12285.48 -91.33 55236.60 88888.00 2008-03-09 08:13:23.125 069 12285.50 -91.28 55236.60 88888.00 2008-03-09 08:13:23.250 069 12285.48 -91.20 55236.57 88888.00 2008-03-09 08:13:23.375 069 12285.50 -91.15 55236.55 88888.00 2008-03-09 08:13:23.500 069 12285.55 -91.10 55236.60 88888.00 2008-03-09 08:13:23.625 069 12285.65 -91.03 55236.65 88888.00 2008-03-09 08:13:23.750 069 12285.73 -90.97 55236.68 88888.00 2008-03-09 08:13:23.875 069 12285.67 -90.95 55236.65 88888.00 2008-03-09 08:13:24.000 069 12285.60 -90.92 55236.62 88888.00 2008-03-09 08:13:24.125 069 12285.58 -90.92 55236.62 88888.00 2008-03-09 08:13:24.250 069 12285.58 -90.97 55236.60 88888.00 2008-03-09 08:13:24.375 069 12285.70 -90.92 55236.62 88888.00 2008-03-09 08:13:24.500 069 12285.77 -90.85 55236.68 88888.00 2008-03-09 08:13:24.625 069 12285.77 -90.92 55236.65 88888.00 2008-03-09 08:13:24.750 069 12285.85 -90.92 55236.62 88888.00 2008-03-09 08:13:24.875 069 12285.95 -90.90 55236.60 88888.00 2008-03-09 08:13:25.000 069 12285.98 -90.92 55236.57 88888.00 2008-03-09 08:13:25.125 069 12285.98 -90.92 55236.62 88888.00 2008-03-09 08:13:25.250 069 12285.98 -90.97 55236.65 88888.00 2008-03-09 08:13:25.375 069 12286.00 -90.97 55236.65 88888.00 2008-03-09 08:13:25.500 069 12286.00 -91.03 55236.65 88888.00 2008-03-09 08:13:25.625 069 12286.08 -91.03 55236.68 88888.00 2008-03-09 08:13:25.750 069 12286.23 -90.95 55236.65 88888.00 2008-03-09 08:13:25.875 069 12286.30 -90.97 55236.68 88888.00 2008-03-09 08:13:26.000 069 12286.23 -91.03 55236.65 88888.00 2008-03-09 08:13:26.125 069 12286.20 -91.00 55236.70 88888.00 2008-03-09 08:13:26.250 069 12286.23 -91.03 55236.72 88888.00 2008-03-09 08:13:26.375 069 12286.30 -91.00 55236.72 88888.00 2008-03-09 08:13:26.500 069 12286.35 -91.00 55236.75 88888.00 2008-03-09 08:13:26.625 069 12286.45 -91.03 55236.78 88888.00 2008-03-09 08:13:26.750 069 12286.48 -91.03 55236.78 88888.00 2008-03-09 08:13:26.875 069 12286.50 -91.03 55236.78 88888.00 2008-03-09 08:13:27.000 069 12286.45 -91.05 55236.82 88888.00 2008-03-09 08:13:27.125 069 12286.60 -90.95 55236.85 88888.00 2008-03-09 08:13:27.250 069 12286.67 -90.95 55236.90 88888.00 2008-03-09 08:13:27.375 069 12286.62 -91.05 55236.88 88888.00 2008-03-09 08:13:27.500 069 12286.62 -91.12 55236.82 88888.00 2008-03-09 08:13:27.625 069 12286.70 -91.05 55236.88 88888.00 2008-03-09 08:13:27.750 069 12286.85 -91.00 55236.97 88888.00 2008-03-09 08:13:27.875 069 12286.88 -91.05 55236.97 88888.00 2008-03-09 08:13:28.000 069 12286.92 -91.03 55237.00 88888.00 2008-03-09 08:13:28.125 069 12286.95 -91.05 55237.00 88888.00 2008-03-09 08:13:28.250 069 12286.98 -91.12 55237.00 88888.00 2008-03-09 08:13:28.375 069 12287.00 -91.10 55237.03 88888.00 2008-03-09 08:13:28.500 069 12286.98 -91.08 55237.03 88888.00 2008-03-09 08:13:28.625 069 12286.95 -91.12 55237.07 88888.00 2008-03-09 08:13:28.750 069 12286.95 -91.05 55237.12 88888.00 2008-03-09 08:13:28.875 069 12287.00 -91.03 55237.15 88888.00 2008-03-09 08:13:29.000 069 12287.00 -90.97 55237.18 88888.00 2008-03-09 08:13:29.125 069 12286.98 -90.92 55237.22 88888.00 2008-03-09 08:13:29.250 069 12286.95 -90.97 55237.28 88888.00 2008-03-09 08:13:29.375 069 12286.90 -91.03 55237.25 88888.00 2008-03-09 08:13:29.500 069 12286.85 -91.03 55237.28 88888.00 2008-03-09 08:13:29.625 069 12286.83 -90.95 55237.30 88888.00 2008-03-09 08:13:29.750 069 12286.80 -90.88 55237.38 88888.00 2008-03-09 08:13:29.875 069 12286.77 -90.85 55237.43 88888.00 2008-03-09 08:13:30.000 069 12286.70 -90.85 55237.43 88888.00 2008-03-09 08:13:30.125 069 12286.73 -90.80 55237.50 88888.00 2008-03-09 08:13:30.250 069 12286.65 -90.72 55237.55 88888.00 2008-03-09 08:13:30.375 069 12286.58 -90.67 55237.57 88888.00 2008-03-09 08:13:30.500 069 12286.55 -90.62 55237.60 88888.00 2008-03-09 08:13:30.625 069 12286.55 -90.50 55237.68 88888.00 2008-03-09 08:13:30.750 069 12286.45 -90.47 55237.70 88888.00 2008-03-09 08:13:30.875 069 12286.38 -90.45 55237.72 88888.00 2008-03-09 08:13:31.000 069 12286.35 -90.40 55237.72 88888.00 2008-03-09 08:13:31.125 069 12286.30 -90.33 55237.80 88888.00 2008-03-09 08:13:31.250 069 12286.30 -90.17 55237.85 88888.00 2008-03-09 08:13:31.375 069 12286.27 -90.10 55237.85 88888.00 2008-03-09 08:13:31.500 069 12286.30 -89.95 55237.88 88888.00 2008-03-09 08:13:31.625 069 12286.27 -89.90 55237.90 88888.00 2008-03-09 08:13:31.750 069 12286.15 -89.92 55237.90 88888.00 2008-03-09 08:13:31.875 069 12286.02 -89.90 55237.93 88888.00 2008-03-09 08:13:32.000 069 12286.02 -89.70 55238.03 88888.00 2008-03-09 08:13:32.125 069 12286.10 -89.60 55238.07 88888.00 2008-03-09 08:13:32.250 069 12286.05 -89.62 55238.03 88888.00 2008-03-09 08:13:32.375 069 12286.08 -89.55 55238.07 88888.00 2008-03-09 08:13:32.500 069 12286.12 -89.55 55238.07 88888.00 2008-03-09 08:13:32.625 069 12286.08 -89.58 55238.05 88888.00 2008-03-09 08:13:32.750 069 12286.05 -89.55 55238.12 88888.00 2008-03-09 08:13:32.875 069 12286.12 -89.47 55238.15 88888.00 2008-03-09 08:13:33.000 069 12286.23 -89.50 55238.15 88888.00 2008-03-09 08:13:33.125 069 12286.20 -89.55 55238.15 88888.00 2008-03-09 08:13:33.250 069 12286.23 -89.58 55238.20 88888.00 2008-03-09 08:13:33.375 069 12286.25 -89.67 55238.20 88888.00 2008-03-09 08:13:33.500 069 12286.27 -89.72 55238.20 88888.00 2008-03-09 08:13:33.625 069 12286.38 -89.67 55238.25 88888.00 2008-03-09 08:13:33.750 069 12286.52 -89.75 55238.28 88888.00 2008-03-09 08:13:33.875 069 12286.60 -89.83 55238.28 88888.00 2008-03-09 08:13:34.000 069 12286.55 -89.90 55238.28 88888.00 2008-03-09 08:13:34.125 069 12286.58 -89.90 55238.32 88888.00 2008-03-09 08:13:34.250 069 12286.65 -90.03 55238.30 88888.00 2008-03-09 08:13:34.375 069 12286.67 -90.08 55238.32 88888.00 2008-03-09 08:13:34.500 069 12286.65 -90.12 55238.35 88888.00 2008-03-09 08:13:34.625 069 12286.73 -90.17 55238.38 88888.00 2008-03-09 08:13:34.750 069 12286.83 -90.22 55238.40 88888.00 2008-03-09 08:13:34.875 069 12286.88 -90.30 55238.40 88888.00 2008-03-09 08:13:35.000 069 12286.88 -90.33 55238.40 88888.00 2008-03-09 08:13:35.125 069 12286.88 -90.33 55238.45 88888.00 2008-03-09 08:13:35.250 069 12286.95 -90.35 55238.47 88888.00 2008-03-09 08:13:35.375 069 12287.02 -90.38 55238.47 88888.00 2008-03-09 08:13:35.500 069 12286.98 -90.42 55238.50 88888.00 2008-03-09 08:13:35.625 069 12286.98 -90.45 55238.50 88888.00 2008-03-09 08:13:35.750 069 12286.98 -90.45 55238.53 88888.00 2008-03-09 08:13:35.875 069 12286.98 -90.47 55238.50 88888.00 2008-03-09 08:13:36.000 069 12286.98 -90.58 55238.50 88888.00 2008-03-09 08:13:36.125 069 12287.00 -90.58 55238.53 88888.00 2008-03-09 08:13:36.250 069 12286.95 -90.60 55238.53 88888.00 2008-03-09 08:13:36.375 069 12286.98 -90.58 55238.53 88888.00 2008-03-09 08:13:36.500 069 12287.05 -90.58 55238.55 88888.00 2008-03-09 08:13:36.625 069 12287.05 -90.60 55238.53 88888.00 2008-03-09 08:13:36.750 069 12287.05 -90.60 55238.55 88888.00 2008-03-09 08:13:36.875 069 12286.98 -90.58 55238.55 88888.00 2008-03-09 08:13:37.000 069 12286.92 -90.58 55238.53 88888.00 2008-03-09 08:13:37.125 069 12287.00 -90.58 55238.57 88888.00 2008-03-09 08:13:37.250 069 12286.98 -90.58 55238.57 88888.00 2008-03-09 08:13:37.375 069 12287.02 -90.53 55238.57 88888.00 2008-03-09 08:13:37.500 069 12287.02 -90.55 55238.55 88888.00 2008-03-09 08:13:37.625 069 12287.02 -90.60 55238.55 88888.00 2008-03-09 08:13:37.750 069 12287.05 -90.65 55238.55 88888.00 2008-03-09 08:13:37.875 069 12287.10 -90.67 55238.57 88888.00 2008-03-09 08:13:38.000 069 12287.12 -90.70 55238.55 88888.00 2008-03-09 08:13:38.125 069 12287.20 -90.67 55238.57 88888.00 2008-03-09 08:13:38.250 069 12287.23 -90.72 55238.60 88888.00 2008-03-09 08:13:38.375 069 12287.25 -90.72 55238.60 88888.00 2008-03-09 08:13:38.500 069 12287.27 -90.72 55238.60 88888.00 2008-03-09 08:13:38.625 069 12287.33 -90.75 55238.57 88888.00 2008-03-09 08:13:38.750 069 12287.35 -90.78 55238.55 88888.00 2008-03-09 08:13:38.875 069 12287.35 -90.80 55238.57 88888.00 2008-03-09 08:13:39.000 069 12287.45 -90.80 55238.57 88888.00 2008-03-09 08:13:39.125 069 12287.48 -90.78 55238.55 88888.00 2008-03-09 08:13:39.250 069 12287.48 -90.83 55238.55 88888.00 2008-03-09 08:13:39.375 069 12287.50 -90.85 55238.53 88888.00 2008-03-09 08:13:39.500 069 12287.62 -90.75 55238.55 88888.00 2008-03-09 08:13:39.625 069 12287.67 -90.78 55238.53 88888.00 2008-03-09 08:13:39.750 069 12287.65 -90.90 55238.47 88888.00 2008-03-09 08:13:39.875 069 12287.73 -90.85 55238.47 88888.00 2008-03-09 08:13:40.000 069 12287.73 -90.83 55238.50 88888.00 2008-03-09 08:13:40.125 069 12287.67 -90.83 55238.50 88888.00 2008-03-09 08:13:40.250 069 12287.67 -90.85 55238.53 88888.00 2008-03-09 08:13:40.375 069 12287.80 -90.80 55238.53 88888.00 2008-03-09 08:13:40.500 069 12287.77 -90.80 55238.50 88888.00 2008-03-09 08:13:40.625 069 12287.65 -90.80 55238.47 88888.00 2008-03-09 08:13:40.750 069 12287.60 -90.75 55238.47 88888.00 2008-03-09 08:13:40.875 069 12287.73 -90.65 55238.50 88888.00 2008-03-09 08:13:41.000 069 12287.75 -90.58 55238.47 88888.00 2008-03-09 08:13:41.125 069 12287.73 -90.58 55238.45 88888.00 2008-03-09 08:13:41.250 069 12287.73 -90.62 55238.45 88888.00 2008-03-09 08:13:41.375 069 12287.77 -90.60 55238.45 88888.00 2008-03-09 08:13:41.500 069 12287.80 -90.55 55238.45 88888.00 2008-03-09 08:13:41.625 069 12287.83 -90.47 55238.50 88888.00 2008-03-09 08:13:41.750 069 12287.85 -90.47 55238.50 88888.00 2008-03-09 08:13:41.875 069 12287.77 -90.50 55238.47 88888.00 2008-03-09 08:13:42.000 069 12287.80 -90.45 55238.47 88888.00 2008-03-09 08:13:42.125 069 12287.77 -90.50 55238.45 88888.00 2008-03-09 08:13:42.250 069 12287.70 -90.45 55238.50 88888.00 2008-03-09 08:13:42.375 069 12287.65 -90.42 55238.47 88888.00 2008-03-09 08:13:42.500 069 12287.60 -90.45 55238.50 88888.00 2008-03-09 08:13:42.625 069 12287.48 -90.47 55238.47 88888.00 2008-03-09 08:13:42.750 069 12287.42 -90.42 55238.47 88888.00 2008-03-09 08:13:42.875 069 12287.42 -90.38 55238.50 88888.00 2008-03-09 08:13:43.000 069 12287.30 -90.38 55238.50 88888.00 2008-03-09 08:13:43.125 069 12287.17 -90.30 55238.53 88888.00 2008-03-09 08:13:43.250 069 12287.05 -90.33 55238.55 88888.00 2008-03-09 08:13:43.375 069 12286.92 -90.28 55238.53 88888.00 2008-03-09 08:13:43.500 069 12286.77 -90.22 55238.55 88888.00 2008-03-09 08:13:43.625 069 12286.83 -90.10 55238.60 88888.00 2008-03-09 08:13:43.750 069 12286.77 -90.10 55238.57 88888.00 2008-03-09 08:13:43.875 069 12286.70 -90.10 55238.60 88888.00 2008-03-09 08:13:44.000 069 12286.62 -90.05 55238.57 88888.00 2008-03-09 08:13:44.125 069 12286.55 -90.10 55238.55 88888.00 2008-03-09 08:13:44.250 069 12286.45 -90.15 55238.53 88888.00 2008-03-09 08:13:44.375 069 12286.48 -90.12 55238.53 88888.00 2008-03-09 08:13:44.500 069 12286.50 -90.10 55238.50 88888.00 2008-03-09 08:13:44.625 069 12286.58 -90.08 55238.47 88888.00 2008-03-09 08:13:44.750 069 12286.67 -90.05 55238.50 88888.00 2008-03-09 08:13:44.875 069 12286.73 -90.08 55238.53 88888.00 2008-03-09 08:13:45.000 069 12286.73 -90.05 55238.50 88888.00 2008-03-09 08:13:45.125 069 12286.73 -90.08 55238.50 88888.00 2008-03-09 08:13:45.250 069 12286.73 -90.15 55238.47 88888.00 2008-03-09 08:13:45.375 069 12286.75 -90.20 55238.47 88888.00 2008-03-09 08:13:45.500 069 12286.80 -90.25 55238.47 88888.00 2008-03-09 08:13:45.625 069 12286.80 -90.25 55238.45 88888.00 2008-03-09 08:13:45.750 069 12286.88 -90.25 55238.43 88888.00 2008-03-09 08:13:45.875 069 12286.90 -90.33 55238.45 88888.00 2008-03-09 08:13:46.000 069 12286.85 -90.40 55238.45 88888.00 2008-03-09 08:13:46.125 069 12286.90 -90.45 55238.45 88888.00 2008-03-09 08:13:46.250 069 12286.90 -90.45 55238.53 88888.00 2008-03-09 08:13:46.375 069 12286.90 -90.50 55238.53 88888.00 2008-03-09 08:13:46.500 069 12286.85 -90.58 55238.53 88888.00 2008-03-09 08:13:46.625 069 12286.85 -90.62 55238.53 88888.00 2008-03-09 08:13:46.750 069 12286.75 -90.67 55238.53 88888.00 2008-03-09 08:13:46.875 069 12286.62 -90.72 55238.50 88888.00 2008-03-09 08:13:47.000 069 12286.60 -90.75 55238.53 88888.00 2008-03-09 08:13:47.125 069 12286.60 -90.75 55238.57 88888.00 2008-03-09 08:13:47.250 069 12286.60 -90.78 55238.62 88888.00 2008-03-09 08:13:47.375 069 12286.62 -90.80 55238.62 88888.00 2008-03-09 08:13:47.500 069 12286.58 -90.83 55238.62 88888.00 2008-03-09 08:13:47.625 069 12286.40 -90.90 55238.62 88888.00 2008-03-09 08:13:47.750 069 12286.23 -90.95 55238.68 88888.00 2008-03-09 08:13:47.875 069 12286.17 -90.92 55238.75 88888.00 2008-03-09 08:13:48.000 069 12286.17 -90.85 55238.80 88888.00 2008-03-09 08:13:48.125 069 12286.08 -90.83 55238.82 88888.00 2008-03-09 08:13:48.250 069 12285.88 -90.85 55238.82 88888.00 2008-03-09 08:13:48.375 069 12285.88 -90.78 55238.88 88888.00 2008-03-09 08:13:48.500 069 12285.85 -90.80 55238.90 88888.00 2008-03-09 08:13:48.625 069 12285.77 -90.80 55238.97 88888.00 2008-03-09 08:13:48.750 069 12285.75 -90.75 55239.03 88888.00 2008-03-09 08:13:48.875 069 12285.60 -90.83 55239.03 88888.00 2008-03-09 08:13:49.000 069 12285.48 -90.83 55239.05 88888.00 2008-03-09 08:13:49.125 069 12285.45 -90.83 55239.12 88888.00 2008-03-09 08:13:49.250 069 12285.50 -90.80 55239.15 88888.00 2008-03-09 08:13:49.375 069 12285.45 -90.78 55239.18 88888.00 2008-03-09 08:13:49.500 069 12285.40 -90.80 55239.20 88888.00 2008-03-09 08:13:49.625 069 12285.38 -90.78 55239.20 88888.00 2008-03-09 08:13:49.750 069 12285.40 -90.75 55239.25 88888.00 2008-03-09 08:13:49.875 069 12285.33 -90.83 55239.25 88888.00 2008-03-09 08:13:50.000 069 12285.30 -90.85 55239.25 88888.00 2008-03-09 08:13:50.125 069 12285.23 -90.85 55239.28 88888.00 2008-03-09 08:13:50.250 069 12285.25 -90.78 55239.35 88888.00 2008-03-09 08:13:50.375 069 12285.33 -90.72 55239.38 88888.00 2008-03-09 08:13:50.500 069 12285.30 -90.85 55239.38 88888.00 2008-03-09 08:13:50.625 069 12285.27 -90.85 55239.38 88888.00 2008-03-09 08:13:50.750 069 12285.30 -90.88 55239.38 88888.00 2008-03-09 08:13:50.875 069 12285.35 -90.92 55239.40 88888.00 2008-03-09 08:13:51.000 069 12285.40 -90.95 55239.43 88888.00 2008-03-09 08:13:51.125 069 12285.40 -91.03 55239.45 88888.00 2008-03-09 08:13:51.250 069 12285.40 -91.08 55239.43 88888.00 2008-03-09 08:13:51.375 069 12285.40 -91.05 55239.45 88888.00 2008-03-09 08:13:51.500 069 12285.42 -91.00 55239.47 88888.00 2008-03-09 08:13:51.625 069 12285.45 -91.10 55239.53 88888.00 2008-03-09 08:13:51.750 069 12285.55 -91.12 55239.55 88888.00 2008-03-09 08:13:51.875 069 12285.62 -91.12 55239.60 88888.00 2008-03-09 08:13:52.000 069 12285.58 -91.15 55239.57 88888.00 2008-03-09 08:13:52.125 069 12285.50 -91.15 55239.62 88888.00 2008-03-09 08:13:52.250 069 12285.60 -91.10 55239.65 88888.00 2008-03-09 08:13:52.375 069 12285.70 -91.15 55239.62 88888.00 2008-03-09 08:13:52.500 069 12285.75 -91.22 55239.60 88888.00 2008-03-09 08:13:52.625 069 12285.83 -91.22 55239.68 88888.00 2008-03-09 08:13:52.750 069 12285.88 -91.22 55239.68 88888.00 2008-03-09 08:13:52.875 069 12285.85 -91.22 55239.70 88888.00 2008-03-09 08:13:53.000 069 12286.00 -91.22 55239.70 88888.00 2008-03-09 08:13:53.125 069 12285.98 -91.25 55239.72 88888.00 2008-03-09 08:13:53.250 069 12285.98 -91.33 55239.72 88888.00 2008-03-09 08:13:53.375 069 12286.00 -91.35 55239.75 88888.00 2008-03-09 08:13:53.500 069 12286.05 -91.25 55239.78 88888.00 2008-03-09 08:13:53.625 069 12286.02 -91.20 55239.80 88888.00 2008-03-09 08:13:53.750 069 12285.92 -91.17 55239.82 88888.00 2008-03-09 08:13:53.875 069 12285.88 -91.12 55239.88 88888.00 2008-03-09 08:13:54.000 069 12285.90 -91.05 55239.93 88888.00 2008-03-09 08:13:54.125 069 12285.90 -90.97 55239.97 88888.00 2008-03-09 08:13:54.250 069 12285.67 -90.97 55239.97 88888.00 2008-03-09 08:13:54.375 069 12285.60 -90.95 55240.03 88888.00 2008-03-09 08:13:54.500 069 12285.58 -90.88 55240.05 88888.00 2008-03-09 08:13:54.625 069 12285.58 -90.75 55240.12 88888.00 2008-03-09 08:13:54.750 069 12285.55 -90.75 55240.15 88888.00 2008-03-09 08:13:54.875 069 12285.48 -90.75 55240.15 88888.00 2008-03-09 08:13:55.000 069 12285.35 -90.75 55240.15 88888.00 2008-03-09 08:13:55.125 069 12285.25 -90.67 55240.20 88888.00 2008-03-09 08:13:55.250 069 12285.23 -90.65 55240.28 88888.00 2008-03-09 08:13:55.375 069 12285.25 -90.65 55240.22 88888.00 2008-03-09 08:13:55.500 069 12285.27 -90.65 55240.25 88888.00 2008-03-09 08:13:55.625 069 12285.25 -90.70 55240.28 88888.00 2008-03-09 08:13:55.750 069 12285.23 -90.67 55240.30 88888.00 2008-03-09 08:13:55.875 069 12285.20 -90.62 55240.35 88888.00 2008-03-09 08:13:56.000 069 12285.23 -90.67 55240.35 88888.00 2008-03-09 08:13:56.125 069 12285.20 -90.67 55240.43 88888.00 2008-03-09 08:13:56.250 069 12285.17 -90.65 55240.43 88888.00 2008-03-09 08:13:56.375 069 12285.17 -90.70 55240.45 88888.00 2008-03-09 08:13:56.500 069 12285.15 -90.72 55240.45 88888.00 2008-03-09 08:13:56.625 069 12285.10 -90.72 55240.50 88888.00 2008-03-09 08:13:56.750 069 12285.10 -90.75 55240.53 88888.00 2008-03-09 08:13:56.875 069 12285.05 -90.75 55240.55 88888.00 2008-03-09 08:13:57.000 069 12285.05 -90.85 55240.57 88888.00 2008-03-09 08:13:57.125 069 12285.10 -90.90 55240.62 88888.00 2008-03-09 08:13:57.250 069 12285.02 -90.95 55240.60 88888.00 2008-03-09 08:13:57.375 069 12285.00 -91.00 55240.62 88888.00 2008-03-09 08:13:57.500 069 12284.98 -91.00 55240.62 88888.00 2008-03-09 08:13:57.625 069 12285.02 -91.03 55240.65 88888.00 2008-03-09 08:13:57.750 069 12285.00 -91.08 55240.68 88888.00 2008-03-09 08:13:57.875 069 12284.95 -91.08 55240.70 88888.00 2008-03-09 08:13:58.000 069 12284.95 -91.10 55240.75 88888.00 2008-03-09 08:13:58.125 069 12284.95 -91.15 55240.80 88888.00 2008-03-09 08:13:58.250 069 12284.92 -91.22 55240.82 88888.00 2008-03-09 08:13:58.375 069 12284.90 -91.30 55240.85 88888.00 2008-03-09 08:13:58.500 069 12284.83 -91.42 55240.82 88888.00 2008-03-09 08:13:58.625 069 12284.77 -91.55 55240.85 88888.00 2008-03-09 08:13:58.750 069 12284.77 -91.62 55240.88 88888.00 2008-03-09 08:13:58.875 069 12284.73 -91.72 55240.90 88888.00 2008-03-09 08:13:59.000 069 12284.70 -91.83 55240.93 88888.00 2008-03-09 08:13:59.125 069 12284.75 -91.88 55241.00 88888.00 2008-03-09 08:13:59.250 069 12284.75 -91.92 55241.05 88888.00 2008-03-09 08:13:59.375 069 12284.75 -91.97 55241.05 88888.00 2008-03-09 08:13:59.500 069 12284.77 -92.05 55241.10 88888.00 2008-03-09 08:13:59.625 069 12284.65 -92.15 55241.15 88888.00 2008-03-09 08:13:59.750 069 12284.50 -92.15 55241.20 88888.00 2008-03-09 08:13:59.875 069 12284.40 -92.25 55241.22 88888.00 2008-03-09 08:14:00.000 069 12284.35 -92.28 55241.25 88888.00 2008-03-09 08:14:00.125 069 12284.20 -92.28 55241.32 88888.00 2008-03-09 08:14:00.250 069 12283.98 -92.33 55241.40 88888.00 2008-03-09 08:14:00.375 069 12283.90 -92.30 55241.43 88888.00 2008-03-09 08:14:00.500 069 12283.77 -92.22 55241.47 88888.00 2008-03-09 08:14:00.625 069 12283.70 -92.20 55241.53 88888.00 2008-03-09 08:14:00.750 069 12283.55 -92.17 55241.57 88888.00 2008-03-09 08:14:00.875 069 12283.42 -92.20 55241.62 88888.00 2008-03-09 08:14:01.000 069 12283.25 -92.15 55241.68 88888.00 2008-03-09 08:14:01.125 069 12283.02 -92.10 55241.70 88888.00 2008-03-09 08:14:01.250 069 12282.83 -92.00 55241.80 88888.00 2008-03-09 08:14:01.375 069 12282.67 -91.95 55241.82 88888.00 2008-03-09 08:14:01.500 069 12282.42 -91.92 55241.90 88888.00 2008-03-09 08:14:01.625 069 12282.27 -91.85 55241.97 88888.00 2008-03-09 08:14:01.750 069 12282.15 -91.72 55242.05 88888.00 2008-03-09 08:14:01.875 069 12281.92 -91.65 55242.12 88888.00 2008-03-09 08:14:02.000 069 12281.70 -91.53 55242.18 88888.00 2008-03-09 08:14:02.125 069 12281.65 -91.42 55242.28 88888.00 2008-03-09 08:14:02.250 069 12281.65 -91.35 55242.32 88888.00 2008-03-09 08:14:02.375 069 12281.55 -91.28 55242.40 88888.00 2008-03-09 08:14:02.500 069 12281.45 -91.20 55242.45 88888.00 2008-03-09 08:14:02.625 069 12281.42 -91.15 55242.53 88888.00 2008-03-09 08:14:02.750 069 12281.30 -91.08 55242.60 88888.00 2008-03-09 08:14:02.875 069 12281.15 -91.03 55242.62 88888.00 2008-03-09 08:14:03.000 069 12281.08 -91.00 55242.62 88888.00 2008-03-09 08:14:03.125 069 12281.15 -90.92 55242.72 88888.00 2008-03-09 08:14:03.250 069 12281.05 -90.95 55242.82 88888.00 2008-03-09 08:14:03.375 069 12281.08 -90.92 55242.88 88888.00 2008-03-09 08:14:03.500 069 12281.08 -90.85 55242.90 88888.00 2008-03-09 08:14:03.625 069 12281.05 -90.83 55242.93 88888.00 2008-03-09 08:14:03.750 069 12281.05 -90.83 55243.00 88888.00 2008-03-09 08:14:03.875 069 12281.10 -90.83 55243.05 88888.00 2008-03-09 08:14:04.000 069 12281.10 -90.92 55243.07 88888.00 2008-03-09 08:14:04.125 069 12281.12 -90.92 55243.12 88888.00 2008-03-09 08:14:04.250 069 12281.17 -90.97 55243.15 88888.00 2008-03-09 08:14:04.375 069 12281.25 -91.03 55243.15 88888.00 2008-03-09 08:14:04.500 069 12281.38 -91.05 55243.22 88888.00 2008-03-09 08:14:04.625 069 12281.48 -91.12 55243.25 88888.00 2008-03-09 08:14:04.750 069 12281.55 -91.20 55243.30 88888.00 2008-03-09 08:14:04.875 069 12281.67 -91.17 55243.32 88888.00 2008-03-09 08:14:05.000 069 12281.80 -91.20 55243.40 88888.00 2008-03-09 08:14:05.125 069 12281.85 -91.22 55243.45 88888.00 2008-03-09 08:14:05.250 069 12281.90 -91.30 55243.50 88888.00 2008-03-09 08:14:05.375 069 12281.98 -91.33 55243.55 88888.00 2008-03-09 08:14:05.500 069 12282.08 -91.42 55243.57 88888.00 2008-03-09 08:14:05.625 069 12282.20 -91.47 55243.60 88888.00 2008-03-09 08:14:05.750 069 12282.27 -91.58 55243.62 88888.00 2008-03-09 08:14:05.875 069 12282.35 -91.67 55243.62 88888.00 2008-03-09 08:14:06.000 069 12282.42 -91.78 55243.65 88888.00 2008-03-09 08:14:06.125 069 12282.45 -91.90 55243.68 88888.00 2008-03-09 08:14:06.250 069 12282.50 -92.03 55243.68 88888.00 2008-03-09 08:14:06.375 069 12282.65 -92.08 55243.70 88888.00 2008-03-09 08:14:06.500 069 12282.77 -92.20 55243.70 88888.00 2008-03-09 08:14:06.625 069 12282.88 -92.28 55243.75 88888.00 2008-03-09 08:14:06.750 069 12283.00 -92.38 55243.82 88888.00 2008-03-09 08:14:06.875 069 12283.02 -92.42 55243.82 88888.00 2008-03-09 08:14:07.000 069 12283.10 -92.53 55243.82 88888.00 2008-03-09 08:14:07.125 069 12283.20 -92.67 55243.85 88888.00 2008-03-09 08:14:07.250 069 12283.23 -92.80 55243.85 88888.00 2008-03-09 08:14:07.375 069 12283.33 -92.85 55243.88 88888.00 2008-03-09 08:14:07.500 069 12283.38 -92.95 55243.93 88888.00 2008-03-09 08:14:07.625 069 12283.42 -93.00 55243.93 88888.00 2008-03-09 08:14:07.750 069 12283.48 -93.15 55243.88 88888.00 2008-03-09 08:14:07.875 069 12283.48 -93.25 55243.90 88888.00 2008-03-09 08:14:08.000 069 12283.50 -93.30 55243.95 88888.00 2008-03-09 08:14:08.125 069 12283.52 -93.40 55243.95 88888.00 2008-03-09 08:14:08.250 069 12283.65 -93.53 55243.97 88888.00 2008-03-09 08:14:08.375 069 12283.75 -93.55 55243.95 88888.00 2008-03-09 08:14:08.500 069 12283.70 -93.58 55243.97 88888.00 2008-03-09 08:14:08.625 069 12283.65 -93.53 55244.03 88888.00 2008-03-09 08:14:08.750 069 12283.65 -93.47 55244.05 88888.00 2008-03-09 08:14:08.875 069 12283.50 -93.53 55244.03 88888.00 2008-03-09 08:14:09.000 069 12283.38 -93.47 55244.05 88888.00 2008-03-09 08:14:09.125 069 12283.27 -93.42 55244.07 88888.00 2008-03-09 08:14:09.250 069 12283.08 -93.38 55244.05 88888.00 2008-03-09 08:14:09.375 069 12283.05 -93.25 55244.05 88888.00 2008-03-09 08:14:09.500 069 12283.02 -93.20 55244.10 88888.00 2008-03-09 08:14:09.625 069 12282.92 -93.10 55244.12 88888.00 2008-03-09 08:14:09.750 069 12282.77 -92.95 55244.15 88888.00 2008-03-09 08:14:09.875 069 12282.62 -92.83 55244.18 88888.00 2008-03-09 08:14:10.000 069 12282.52 -92.70 55244.20 88888.00 2008-03-09 08:14:10.125 069 12282.45 -92.62 55244.22 88888.00 2008-03-09 08:14:10.250 069 12282.40 -92.50 55244.22 88888.00 2008-03-09 08:14:10.375 069 12282.30 -92.38 55244.25 88888.00 2008-03-09 08:14:10.500 069 12282.10 -92.28 55244.28 88888.00 2008-03-09 08:14:10.625 069 12282.02 -92.15 55244.32 88888.00 2008-03-09 08:14:10.750 069 12281.98 -92.03 55244.32 88888.00 2008-03-09 08:14:10.875 069 12281.90 -91.95 55244.38 88888.00 2008-03-09 08:14:11.000 069 12281.83 -91.88 55244.38 88888.00 2008-03-09 08:14:11.125 069 12281.75 -91.80 55244.40 88888.00 2008-03-09 08:14:11.250 069 12281.70 -91.70 55244.47 88888.00 2008-03-09 08:14:11.375 069 12281.65 -91.60 55244.50 88888.00 2008-03-09 08:14:11.500 069 12281.62 -91.58 55244.50 88888.00 2008-03-09 08:14:11.625 069 12281.62 -91.53 55244.50 88888.00 2008-03-09 08:14:11.750 069 12281.55 -91.42 55244.57 88888.00 2008-03-09 08:14:11.875 069 12281.50 -91.30 55244.62 88888.00 2008-03-09 08:14:12.000 069 12281.48 -91.35 55244.60 88888.00 2008-03-09 08:14:12.125 069 12281.50 -91.42 55244.62 88888.00 2008-03-09 08:14:12.250 069 12281.55 -91.40 55244.62 88888.00 2008-03-09 08:14:12.375 069 12281.58 -91.40 55244.62 88888.00 2008-03-09 08:14:12.500 069 12281.50 -91.45 55244.57 88888.00 2008-03-09 08:14:12.625 069 12281.52 -91.50 55244.62 88888.00 2008-03-09 08:14:12.750 069 12281.50 -91.60 55244.65 88888.00 2008-03-09 08:14:12.875 069 12281.52 -91.67 55244.68 88888.00 2008-03-09 08:14:13.000 069 12281.67 -91.65 55244.72 88888.00 2008-03-09 08:14:13.125 069 12281.73 -91.70 55244.70 88888.00 2008-03-09 08:14:13.250 069 12281.70 -91.83 55244.72 88888.00 2008-03-09 08:14:13.375 069 12281.73 -91.92 55244.72 88888.00 2008-03-09 08:14:13.500 069 12281.75 -92.05 55244.72 88888.00 2008-03-09 08:14:13.625 069 12281.75 -92.10 55244.72 88888.00 2008-03-09 08:14:13.750 069 12281.85 -92.12 55244.75 88888.00 2008-03-09 08:14:13.875 069 12281.90 -92.20 55244.75 88888.00 2008-03-09 08:14:14.000 069 12281.85 -92.38 55244.72 88888.00 2008-03-09 08:14:14.125 069 12281.88 -92.47 55244.75 88888.00 2008-03-09 08:14:14.250 069 12281.98 -92.53 55244.78 88888.00 2008-03-09 08:14:14.375 069 12282.05 -92.62 55244.80 88888.00 2008-03-09 08:14:14.500 069 12282.08 -92.78 55244.82 88888.00 2008-03-09 08:14:14.625 069 12282.08 -92.85 55244.82 88888.00 2008-03-09 08:14:14.750 069 12282.05 -92.90 55244.85 88888.00 2008-03-09 08:14:14.875 069 12282.08 -93.00 55244.82 88888.00 2008-03-09 08:14:15.000 069 12282.12 -93.08 55244.82 88888.00 2008-03-09 08:14:15.125 069 12282.15 -93.15 55244.82 88888.00 2008-03-09 08:14:15.250 069 12282.15 -93.17 55244.88 88888.00 2008-03-09 08:14:15.375 069 12282.23 -93.17 55244.88 88888.00 2008-03-09 08:14:15.500 069 12282.33 -93.25 55244.90 88888.00 2008-03-09 08:14:15.625 069 12282.38 -93.30 55244.93 88888.00 2008-03-09 08:14:15.750 069 12282.27 -93.40 55244.90 88888.00 2008-03-09 08:14:15.875 069 12282.27 -93.47 55244.90 88888.00 2008-03-09 08:14:16.000 069 12282.35 -93.55 55244.88 88888.00 2008-03-09 08:14:16.125 069 12282.42 -93.60 55244.93 88888.00 2008-03-09 08:14:16.250 069 12282.35 -93.72 55244.90 88888.00 2008-03-09 08:14:16.375 069 12282.45 -93.72 55244.90 88888.00 2008-03-09 08:14:16.500 069 12282.52 -93.75 55244.93 88888.00 2008-03-09 08:14:16.625 069 12282.60 -93.80 55244.97 88888.00 2008-03-09 08:14:16.750 069 12282.62 -93.92 55244.97 88888.00 2008-03-09 08:14:16.875 069 12282.62 -94.05 55244.97 88888.00 2008-03-09 08:14:17.000 069 12282.65 -94.15 55244.95 88888.00 2008-03-09 08:14:17.125 069 12282.67 -94.25 55244.95 88888.00 2008-03-09 08:14:17.250 069 12282.75 -94.35 55244.95 88888.00 2008-03-09 08:14:17.375 069 12282.77 -94.40 55244.95 88888.00 2008-03-09 08:14:17.500 069 12282.85 -94.40 55244.93 88888.00 2008-03-09 08:14:17.625 069 12283.02 -94.42 55244.95 88888.00 2008-03-09 08:14:17.750 069 12283.08 -94.45 55245.00 88888.00 2008-03-09 08:14:17.875 069 12282.98 -94.50 55245.00 88888.00 2008-03-09 08:14:18.000 069 12283.00 -94.53 55245.03 88888.00 2008-03-09 08:14:18.125 069 12283.08 -94.47 55245.07 88888.00 2008-03-09 08:14:18.250 069 12283.00 -94.47 55245.07 88888.00 2008-03-09 08:14:18.375 069 12282.95 -94.53 55245.05 88888.00 2008-03-09 08:14:18.500 069 12282.90 -94.62 55245.05 88888.00 2008-03-09 08:14:18.625 069 12282.95 -94.58 55245.10 88888.00 2008-03-09 08:14:18.750 069 12282.92 -94.53 55245.12 88888.00 2008-03-09 08:14:18.875 069 12282.77 -94.47 55245.07 88888.00 2008-03-09 08:14:19.000 069 12282.67 -94.47 55245.07 88888.00 2008-03-09 08:14:19.125 069 12282.62 -94.53 55245.05 88888.00 2008-03-09 08:14:19.250 069 12282.62 -94.50 55245.07 88888.00 2008-03-09 08:14:19.375 069 12282.67 -94.42 55245.07 88888.00 2008-03-09 08:14:19.500 069 12282.67 -94.38 55245.10 88888.00 2008-03-09 08:14:19.625 069 12282.65 -94.35 55245.10 88888.00 2008-03-09 08:14:19.750 069 12282.58 -94.33 55245.12 88888.00 2008-03-09 08:14:19.875 069 12282.50 -94.33 55245.10 88888.00 2008-03-09 08:14:20.000 069 12282.50 -94.25 55245.10 88888.00 2008-03-09 08:14:20.125 069 12282.45 -94.22 55245.10 88888.00 2008-03-09 08:14:20.250 069 12282.42 -94.20 55245.10 88888.00 2008-03-09 08:14:20.375 069 12282.45 -94.12 55245.10 88888.00 2008-03-09 08:14:20.500 069 12282.50 -94.12 55245.10 88888.00 2008-03-09 08:14:20.625 069 12282.48 -94.15 55245.07 88888.00 2008-03-09 08:14:20.750 069 12282.42 -94.15 55245.05 88888.00 2008-03-09 08:14:20.875 069 12282.42 -94.15 55245.07 88888.00 2008-03-09 08:14:21.000 069 12282.45 -94.12 55245.10 88888.00 2008-03-09 08:14:21.125 069 12282.45 -94.05 55245.10 88888.00 2008-03-09 08:14:21.250 069 12282.38 -94.12 55245.07 88888.00 2008-03-09 08:14:21.375 069 12282.30 -94.12 55245.07 88888.00 2008-03-09 08:14:21.500 069 12282.27 -94.08 55245.07 88888.00 2008-03-09 08:14:21.625 069 12282.25 -94.05 55245.10 88888.00 2008-03-09 08:14:21.750 069 12282.23 -94.00 55245.12 88888.00 2008-03-09 08:14:21.875 069 12282.15 -93.88 55245.15 88888.00 2008-03-09 08:14:22.000 069 12281.95 -93.88 55245.12 88888.00 2008-03-09 08:14:22.125 069 12281.88 -93.88 55245.15 88888.00 2008-03-09 08:14:22.250 069 12281.77 -93.83 55245.18 88888.00 2008-03-09 08:14:22.375 069 12281.65 -93.72 55245.20 88888.00 2008-03-09 08:14:22.500 069 12281.52 -93.67 55245.20 88888.00 2008-03-09 08:14:22.625 069 12281.30 -93.62 55245.20 88888.00 2008-03-09 08:14:22.750 069 12281.12 -93.58 55245.20 88888.00 2008-03-09 08:14:22.875 069 12281.08 -93.40 55245.25 88888.00 2008-03-09 08:14:23.000 069 12280.98 -93.30 55245.28 88888.00 2008-03-09 08:14:23.125 069 12280.90 -93.17 55245.30 88888.00 2008-03-09 08:14:23.250 069 12280.73 -93.15 55245.32 88888.00 2008-03-09 08:14:23.375 069 12280.55 -93.08 55245.30 88888.00 2008-03-09 08:14:23.500 069 12280.35 -93.05 55245.30 88888.00 2008-03-09 08:14:23.625 069 12280.23 -92.97 55245.35 88888.00 2008-03-09 08:14:23.750 069 12280.23 -92.85 55245.40 88888.00 2008-03-09 08:14:23.875 069 12280.17 -92.75 55245.40 88888.00 2008-03-09 08:14:24.000 069 12280.08 -92.65 55245.43 88888.00 2008-03-09 08:14:24.125 069 12279.98 -92.62 55245.47 88888.00 2008-03-09 08:14:24.250 069 12279.85 -92.65 55245.47 88888.00 2008-03-09 08:14:24.375 069 12279.80 -92.60 55245.50 88888.00 2008-03-09 08:14:24.500 069 12279.80 -92.58 55245.53 88888.00 2008-03-09 08:14:24.625 069 12279.83 -92.47 55245.50 88888.00 2008-03-09 08:14:24.750 069 12279.88 -92.53 55245.50 88888.00 2008-03-09 08:14:24.875 069 12279.90 -92.55 55245.50 88888.00 2008-03-09 08:14:25.000 069 12279.90 -92.55 55245.45 88888.00 2008-03-09 08:14:25.125 069 12279.85 -92.62 55245.45 88888.00 2008-03-09 08:14:25.250 069 12279.90 -92.60 55245.43 88888.00 2008-03-09 08:14:25.375 069 12280.02 -92.65 55245.43 88888.00 2008-03-09 08:14:25.500 069 12280.05 -92.70 55245.38 88888.00 2008-03-09 08:14:25.625 069 12280.10 -92.72 55245.38 88888.00 2008-03-09 08:14:25.750 069 12280.17 -92.78 55245.43 88888.00 2008-03-09 08:14:25.875 069 12280.20 -92.80 55245.43 88888.00 2008-03-09 08:14:26.000 069 12280.25 -92.88 55245.38 88888.00 2008-03-09 08:14:26.125 069 12280.27 -92.97 55245.35 88888.00 2008-03-09 08:14:26.250 069 12280.35 -93.03 55245.38 88888.00 2008-03-09 08:14:26.375 069 12280.50 -93.05 55245.38 88888.00 2008-03-09 08:14:26.500 069 12280.65 -93.05 55245.35 88888.00 2008-03-09 08:14:26.625 069 12280.80 -93.08 55245.38 88888.00 2008-03-09 08:14:26.750 069 12280.83 -93.17 55245.35 88888.00 2008-03-09 08:14:26.875 069 12280.85 -93.30 55245.32 88888.00 2008-03-09 08:14:27.000 069 12280.98 -93.35 55245.32 88888.00 2008-03-09 08:14:27.125 069 12281.12 -93.40 55245.32 88888.00 2008-03-09 08:14:27.250 069 12281.17 -93.45 55245.32 88888.00 2008-03-09 08:14:27.375 069 12281.17 -93.47 55245.32 88888.00 2008-03-09 08:14:27.500 069 12281.12 -93.55 55245.32 88888.00 2008-03-09 08:14:27.625 069 12281.15 -93.60 55245.30 88888.00 2008-03-09 08:14:27.750 069 12281.30 -93.60 55245.35 88888.00 2008-03-09 08:14:27.875 069 12281.35 -93.62 55245.30 88888.00 2008-03-09 08:14:28.000 069 12281.35 -93.65 55245.30 88888.00 2008-03-09 08:14:28.125 069 12281.35 -93.67 55245.30 88888.00 2008-03-09 08:14:28.250 069 12281.35 -93.72 55245.30 88888.00 2008-03-09 08:14:28.375 069 12281.40 -93.78 55245.28 88888.00 2008-03-09 08:14:28.500 069 12281.58 -93.75 55245.30 88888.00 2008-03-09 08:14:28.625 069 12281.65 -93.78 55245.30 88888.00 2008-03-09 08:14:28.750 069 12281.60 -93.83 55245.25 88888.00 2008-03-09 08:14:28.875 069 12281.58 -93.80 55245.28 88888.00 2008-03-09 08:14:29.000 069 12281.70 -93.78 55245.30 88888.00 2008-03-09 08:14:29.125 069 12281.85 -93.72 55245.32 88888.00 2008-03-09 08:14:29.250 069 12281.98 -93.67 55245.35 88888.00 2008-03-09 08:14:29.375 069 12282.10 -93.67 55245.32 88888.00 2008-03-09 08:14:29.500 069 12282.20 -93.72 55245.30 88888.00 2008-03-09 08:14:29.625 069 12282.23 -93.78 55245.25 88888.00 2008-03-09 08:14:29.750 069 12282.30 -93.78 55245.25 88888.00 2008-03-09 08:14:29.875 069 12282.38 -93.75 55245.28 88888.00 2008-03-09 08:14:30.000 069 12282.48 -93.80 55245.25 88888.00 2008-03-09 08:14:30.125 069 12282.52 -93.90 55245.22 88888.00 2008-03-09 08:14:30.250 069 12282.50 -94.00 55245.22 88888.00 2008-03-09 08:14:30.375 069 12282.55 -94.05 55245.22 88888.00 2008-03-09 08:14:30.500 069 12282.60 -94.08 55245.20 88888.00 2008-03-09 08:14:30.625 069 12282.70 -94.15 55245.20 88888.00 2008-03-09 08:14:30.750 069 12282.83 -94.15 55245.22 88888.00 2008-03-09 08:14:30.875 069 12282.92 -94.22 55245.22 88888.00 2008-03-09 08:14:31.000 069 12283.00 -94.25 55245.20 88888.00 2008-03-09 08:14:31.125 069 12283.10 -94.30 55245.20 88888.00 2008-03-09 08:14:31.250 069 12283.17 -94.38 55245.22 88888.00 2008-03-09 08:14:31.375 069 12283.15 -94.40 55245.25 88888.00 2008-03-09 08:14:31.500 069 12283.20 -94.40 55245.28 88888.00 2008-03-09 08:14:31.625 069 12283.33 -94.47 55245.22 88888.00 2008-03-09 08:14:31.750 069 12283.42 -94.47 55245.22 88888.00 2008-03-09 08:14:31.875 069 12283.55 -94.40 55245.25 88888.00 2008-03-09 08:14:32.000 069 12283.58 -94.50 55245.25 88888.00 2008-03-09 08:14:32.125 069 12283.60 -94.55 55245.28 88888.00 2008-03-09 08:14:32.250 069 12283.55 -94.65 55245.28 88888.00 2008-03-09 08:14:32.375 069 12283.62 -94.65 55245.28 88888.00 2008-03-09 08:14:32.500 069 12283.65 -94.75 55245.30 88888.00 2008-03-09 08:14:32.625 069 12283.75 -94.75 55245.32 88888.00 2008-03-09 08:14:32.750 069 12283.85 -94.70 55245.35 88888.00 2008-03-09 08:14:32.875 069 12283.85 -94.72 55245.35 88888.00 2008-03-09 08:14:33.000 069 12283.88 -94.88 55245.32 88888.00 2008-03-09 08:14:33.125 069 12283.92 -94.90 55245.38 88888.00 2008-03-09 08:14:33.250 069 12283.98 -94.88 55245.40 88888.00 2008-03-09 08:14:33.375 069 12284.00 -94.95 55245.35 88888.00 2008-03-09 08:14:33.500 069 12284.08 -95.00 55245.38 88888.00 2008-03-09 08:14:33.625 069 12284.15 -94.97 55245.40 88888.00 2008-03-09 08:14:33.750 069 12284.27 -94.97 55245.40 88888.00 2008-03-09 08:14:33.875 069 12284.23 -95.12 55245.38 88888.00 2008-03-09 08:14:34.000 069 12284.15 -95.28 55245.30 88888.00 2008-03-09 08:14:34.125 069 12284.20 -95.33 55245.30 88888.00 2008-03-09 08:14:34.250 069 12284.23 -95.33 55245.38 88888.00 2008-03-09 08:14:34.375 069 12284.20 -95.38 55245.43 88888.00 2008-03-09 08:14:34.500 069 12284.20 -95.40 55245.47 88888.00 2008-03-09 08:14:34.625 069 12284.15 -95.40 55245.50 88888.00 2008-03-09 08:14:34.750 069 12284.05 -95.45 55245.53 88888.00 2008-03-09 08:14:34.875 069 12284.05 -95.50 55245.53 88888.00 2008-03-09 08:14:35.000 069 12283.95 -95.50 55245.55 88888.00 2008-03-09 08:14:35.125 069 12283.88 -95.45 55245.62 88888.00 2008-03-09 08:14:35.250 069 12283.80 -95.47 55245.65 88888.00 2008-03-09 08:14:35.375 069 12283.75 -95.45 55245.68 88888.00 2008-03-09 08:14:35.500 069 12283.67 -95.45 55245.72 88888.00 2008-03-09 08:14:35.625 069 12283.67 -95.42 55245.72 88888.00 2008-03-09 08:14:35.750 069 12283.65 -95.35 55245.72 88888.00 2008-03-09 08:14:35.875 069 12283.60 -95.33 55245.78 88888.00 2008-03-09 08:14:36.000 069 12283.60 -95.28 55245.80 88888.00 2008-03-09 08:14:36.125 069 12283.52 -95.22 55245.82 88888.00 2008-03-09 08:14:36.250 069 12283.38 -95.25 55245.85 88888.00 2008-03-09 08:14:36.375 069 12283.30 -95.20 55245.85 88888.00 2008-03-09 08:14:36.500 069 12283.23 -95.17 55245.90 88888.00 2008-03-09 08:14:36.625 069 12283.25 -95.08 55245.97 88888.00 2008-03-09 08:14:36.750 069 12283.20 -95.00 55246.00 88888.00 2008-03-09 08:14:36.875 069 12283.10 -95.03 55246.03 88888.00 2008-03-09 08:14:37.000 069 12283.08 -95.03 55246.03 88888.00 2008-03-09 08:14:37.125 069 12283.10 -94.95 55246.05 88888.00 2008-03-09 08:14:37.250 069 12283.02 -94.90 55246.07 88888.00 2008-03-09 08:14:37.375 069 12283.00 -94.88 55246.07 88888.00 2008-03-09 08:14:37.500 069 12283.00 -94.85 55246.07 88888.00 2008-03-09 08:14:37.625 069 12283.08 -94.85 55246.10 88888.00 2008-03-09 08:14:37.750 069 12283.05 -94.78 55246.10 88888.00 2008-03-09 08:14:37.875 069 12282.95 -94.80 55246.07 88888.00 2008-03-09 08:14:38.000 069 12282.90 -94.80 55246.07 88888.00 2008-03-09 08:14:38.125 069 12282.92 -94.78 55246.07 88888.00 2008-03-09 08:14:38.250 069 12282.98 -94.75 55246.10 88888.00 2008-03-09 08:14:38.375 069 12283.15 -94.65 55246.07 88888.00 2008-03-09 08:14:38.500 069 12283.17 -94.55 55246.07 88888.00 2008-03-09 08:14:38.625 069 12283.08 -94.58 55246.07 88888.00 2008-03-09 08:14:38.750 069 12283.10 -94.60 55246.05 88888.00 2008-03-09 08:14:38.875 069 12283.15 -94.62 55246.00 88888.00 2008-03-09 08:14:39.000 069 12283.20 -94.62 55245.95 88888.00 2008-03-09 08:14:39.125 069 12283.25 -94.55 55246.03 88888.00 2008-03-09 08:14:39.250 069 12283.30 -94.53 55246.03 88888.00 2008-03-09 08:14:39.375 069 12283.35 -94.53 55246.00 88888.00 2008-03-09 08:14:39.500 069 12283.35 -94.53 55245.97 88888.00 2008-03-09 08:14:39.625 069 12283.42 -94.50 55245.95 88888.00 2008-03-09 08:14:39.750 069 12283.45 -94.53 55245.95 88888.00 2008-03-09 08:14:39.875 069 12283.50 -94.60 55245.90 88888.00 2008-03-09 08:14:40.000 069 12283.58 -94.60 55245.88 88888.00 2008-03-09 08:14:40.125 069 12283.65 -94.55 55245.90 88888.00 2008-03-09 08:14:40.250 069 12283.62 -94.55 55245.90 88888.00 2008-03-09 08:14:40.375 069 12283.58 -94.55 55245.85 88888.00 2008-03-09 08:14:40.500 069 12283.58 -94.60 55245.82 88888.00 2008-03-09 08:14:40.625 069 12283.67 -94.60 55245.78 88888.00 2008-03-09 08:14:40.750 069 12283.77 -94.55 55245.75 88888.00 2008-03-09 08:14:40.875 069 12283.88 -94.50 55245.72 88888.00 2008-03-09 08:14:41.000 069 12283.92 -94.42 55245.68 88888.00 2008-03-09 08:14:41.125 069 12283.90 -94.45 55245.62 88888.00 2008-03-09 08:14:41.250 069 12283.95 -94.45 55245.62 88888.00 2008-03-09 08:14:41.375 069 12284.08 -94.35 55245.62 88888.00 2008-03-09 08:14:41.500 069 12284.10 -94.20 55245.62 88888.00 2008-03-09 08:14:41.625 069 12284.00 -94.15 55245.60 88888.00 2008-03-09 08:14:41.750 069 12283.80 -94.12 55245.57 88888.00 2008-03-09 08:14:41.875 069 12283.77 -94.00 55245.57 88888.00 2008-03-09 08:14:42.000 069 12283.83 -93.90 55245.57 88888.00 2008-03-09 08:14:42.125 069 12283.73 -93.85 55245.55 88888.00 2008-03-09 08:14:42.250 069 12283.58 -93.78 55245.53 88888.00 2008-03-09 08:14:42.375 069 12283.52 -93.67 55245.55 88888.00 2008-03-09 08:14:42.500 069 12283.45 -93.60 55245.53 88888.00 2008-03-09 08:14:42.625 069 12283.40 -93.47 55245.50 88888.00 2008-03-09 08:14:42.750 069 12283.38 -93.40 55245.53 88888.00 2008-03-09 08:14:42.875 069 12283.45 -93.30 55245.50 88888.00 2008-03-09 08:14:43.000 069 12283.52 -93.20 55245.53 88888.00 2008-03-09 08:14:43.125 069 12283.50 -93.17 55245.50 88888.00 2008-03-09 08:14:43.250 069 12283.48 -93.15 55245.47 88888.00 2008-03-09 08:14:43.375 069 12283.50 -93.10 55245.43 88888.00 2008-03-09 08:14:43.500 069 12283.48 -93.08 55245.40 88888.00 2008-03-09 08:14:43.625 069 12283.50 -93.05 55245.35 88888.00 2008-03-09 08:14:43.750 069 12283.60 -92.95 55245.40 88888.00 2008-03-09 08:14:43.875 069 12283.67 -92.92 55245.40 88888.00 2008-03-09 08:14:44.000 069 12283.70 -92.90 55245.38 88888.00 2008-03-09 08:14:44.125 069 12283.75 -92.92 55245.32 88888.00 2008-03-09 08:14:44.250 069 12283.83 -92.92 55245.30 88888.00 2008-03-09 08:14:44.375 069 12283.95 -92.80 55245.35 88888.00 2008-03-09 08:14:44.500 069 12284.00 -92.78 55245.30 88888.00 2008-03-09 08:14:44.625 069 12284.00 -92.85 55245.25 88888.00 2008-03-09 08:14:44.750 069 12284.12 -92.85 55245.22 88888.00 2008-03-09 08:14:44.875 069 12284.30 -92.83 55245.22 88888.00 2008-03-09 08:14:45.000 069 12284.35 -92.83 55245.15 88888.00 2008-03-09 08:14:45.125 069 12284.40 -92.83 55245.15 88888.00 2008-03-09 08:14:45.250 069 12284.55 -92.90 55245.12 88888.00 2008-03-09 08:14:45.375 069 12284.60 -92.95 55245.07 88888.00 2008-03-09 08:14:45.500 069 12284.70 -93.00 55245.05 88888.00 2008-03-09 08:14:45.625 069 12284.80 -92.97 55245.00 88888.00 2008-03-09 08:14:45.750 069 12284.92 -92.97 55245.00 88888.00 2008-03-09 08:14:45.875 069 12285.10 -93.03 55245.00 88888.00 2008-03-09 08:14:46.000 069 12285.15 -93.05 55244.95 88888.00 2008-03-09 08:14:46.125 069 12285.12 -93.08 55244.95 88888.00 2008-03-09 08:14:46.250 069 12285.17 -93.15 55244.93 88888.00 2008-03-09 08:14:46.375 069 12285.25 -93.20 55244.90 88888.00 2008-03-09 08:14:46.500 069 12285.33 -93.22 55244.85 88888.00 2008-03-09 08:14:46.625 069 12285.42 -93.30 55244.80 88888.00 2008-03-09 08:14:46.750 069 12285.52 -93.33 55244.78 88888.00 2008-03-09 08:14:46.875 069 12285.62 -93.28 55244.78 88888.00 2008-03-09 08:14:47.000 069 12285.67 -93.35 55244.72 88888.00 2008-03-09 08:14:47.125 069 12285.75 -93.47 55244.68 88888.00 2008-03-09 08:14:47.250 069 12285.80 -93.55 55244.65 88888.00 2008-03-09 08:14:47.375 069 12285.85 -93.58 55244.60 88888.00 2008-03-09 08:14:47.500 069 12285.88 -93.62 55244.55 88888.00 2008-03-09 08:14:47.625 069 12285.98 -93.60 55244.55 88888.00 2008-03-09 08:14:47.750 069 12286.02 -93.58 55244.50 88888.00 2008-03-09 08:14:47.875 069 12285.95 -93.60 55244.43 88888.00 2008-03-09 08:14:48.000 069 12286.02 -93.60 55244.43 88888.00 2008-03-09 08:14:48.125 069 12286.17 -93.60 55244.38 88888.00 2008-03-09 08:14:48.250 069 12286.20 -93.62 55244.35 88888.00 2008-03-09 08:14:48.375 069 12286.25 -93.65 55244.32 88888.00 2008-03-09 08:14:48.500 069 12286.27 -93.70 55244.25 88888.00 2008-03-09 08:14:48.625 069 12286.35 -93.67 55244.25 88888.00 2008-03-09 08:14:48.750 069 12286.48 -93.65 55244.20 88888.00 2008-03-09 08:14:48.875 069 12286.58 -93.72 55244.12 88888.00 2008-03-09 08:14:49.000 069 12286.67 -93.75 55244.05 88888.00 2008-03-09 08:14:49.125 069 12286.77 -93.70 55244.00 88888.00 2008-03-09 08:14:49.250 069 12286.70 -93.78 55243.95 88888.00 2008-03-09 08:14:49.375 069 12286.80 -93.83 55243.97 88888.00 2008-03-09 08:14:49.500 069 12286.80 -93.88 55243.95 88888.00 2008-03-09 08:14:49.625 069 12286.73 -93.92 55243.88 88888.00 2008-03-09 08:14:49.750 069 12286.80 -93.95 55243.88 88888.00 2008-03-09 08:14:49.875 069 12286.75 -94.05 55243.88 88888.00 2008-03-09 08:14:50.000 069 12286.67 -94.12 55243.82 88888.00 2008-03-09 08:14:50.125 069 12286.65 -94.12 55243.80 88888.00 2008-03-09 08:14:50.250 069 12286.55 -94.20 55243.72 88888.00 2008-03-09 08:14:50.375 069 12286.58 -94.22 55243.72 88888.00 2008-03-09 08:14:50.500 069 12286.65 -94.20 55243.75 88888.00 2008-03-09 08:14:50.625 069 12286.55 -94.22 55243.70 88888.00 2008-03-09 08:14:50.750 069 12286.45 -94.25 55243.68 88888.00 2008-03-09 08:14:50.875 069 12286.48 -94.22 55243.68 88888.00 2008-03-09 08:14:51.000 069 12286.38 -94.30 55243.62 88888.00 2008-03-09 08:14:51.125 069 12286.30 -94.28 55243.62 88888.00 2008-03-09 08:14:51.250 069 12286.20 -94.28 55243.57 88888.00 2008-03-09 08:14:51.375 069 12286.20 -94.30 55243.53 88888.00 2008-03-09 08:14:51.500 069 12286.12 -94.25 55243.50 88888.00 2008-03-09 08:14:51.625 069 12286.10 -94.15 55243.50 88888.00 2008-03-09 08:14:51.750 069 12286.15 -94.10 55243.47 88888.00 2008-03-09 08:14:51.875 069 12286.12 -94.05 55243.45 88888.00 2008-03-09 08:14:52.000 069 12286.02 -94.03 55243.43 88888.00 2008-03-09 08:14:52.125 069 12286.02 -93.90 55243.40 88888.00 2008-03-09 08:14:52.250 069 12286.02 -93.83 55243.43 88888.00 2008-03-09 08:14:52.375 069 12286.08 -93.72 55243.43 88888.00 2008-03-09 08:14:52.500 069 12286.05 -93.60 55243.40 88888.00 2008-03-09 08:14:52.625 069 12285.98 -93.53 55243.38 88888.00 2008-03-09 08:14:52.750 069 12285.83 -93.53 55243.35 88888.00 2008-03-09 08:14:52.875 069 12285.67 -93.50 55243.32 88888.00 2008-03-09 08:14:53.000 069 12285.55 -93.35 55243.32 88888.00 2008-03-09 08:14:53.125 069 12285.52 -93.22 55243.32 88888.00 2008-03-09 08:14:53.250 069 12285.55 -93.08 55243.35 88888.00 2008-03-09 08:14:53.375 069 12285.52 -92.97 55243.35 88888.00 2008-03-09 08:14:53.500 069 12285.35 -92.90 55243.35 88888.00 2008-03-09 08:14:53.625 069 12285.23 -92.83 55243.35 88888.00 2008-03-09 08:14:53.750 069 12285.10 -92.80 55243.38 88888.00 2008-03-09 08:14:53.875 069 12285.02 -92.67 55243.40 88888.00 2008-03-09 08:14:54.000 069 12284.95 -92.58 55243.38 88888.00 2008-03-09 08:14:54.125 069 12284.92 -92.50 55243.38 88888.00 2008-03-09 08:14:54.250 069 12284.80 -92.45 55243.40 88888.00 2008-03-09 08:14:54.375 069 12284.77 -92.38 55243.43 88888.00 2008-03-09 08:14:54.500 069 12284.75 -92.33 55243.43 88888.00 2008-03-09 08:14:54.625 069 12284.75 -92.30 55243.35 88888.00 2008-03-09 08:14:54.750 069 12284.67 -92.25 55243.35 88888.00 2008-03-09 08:14:54.875 069 12284.58 -92.28 55243.32 88888.00 2008-03-09 08:14:55.000 069 12284.55 -92.28 55243.30 88888.00 2008-03-09 08:14:55.125 069 12284.58 -92.28 55243.32 88888.00 2008-03-09 08:14:55.250 069 12284.52 -92.25 55243.35 88888.00 2008-03-09 08:14:55.375 069 12284.50 -92.17 55243.35 88888.00 2008-03-09 08:14:55.500 069 12284.45 -92.15 55243.28 88888.00 2008-03-09 08:14:55.625 069 12284.40 -92.15 55243.28 88888.00 2008-03-09 08:14:55.750 069 12284.45 -92.08 55243.25 88888.00 2008-03-09 08:14:55.875 069 12284.42 -92.08 55243.25 88888.00 2008-03-09 08:14:56.000 069 12284.40 -92.05 55243.22 88888.00 2008-03-09 08:14:56.125 069 12284.38 -91.97 55243.20 88888.00 2008-03-09 08:14:56.250 069 12284.42 -91.95 55243.20 88888.00 2008-03-09 08:14:56.375 069 12284.40 -91.88 55243.15 88888.00 2008-03-09 08:14:56.500 069 12284.38 -91.85 55243.12 88888.00 2008-03-09 08:14:56.625 069 12284.40 -91.80 55243.07 88888.00 2008-03-09 08:14:56.750 069 12284.40 -91.85 55243.03 88888.00 2008-03-09 08:14:56.875 069 12284.42 -91.80 55243.00 88888.00 2008-03-09 08:14:57.000 069 12284.50 -91.75 55242.97 88888.00 2008-03-09 08:14:57.125 069 12284.58 -91.72 55242.93 88888.00 2008-03-09 08:14:57.250 069 12284.58 -91.70 55242.90 88888.00 2008-03-09 08:14:57.375 069 12284.60 -91.70 55242.90 88888.00 2008-03-09 08:14:57.500 069 12284.73 -91.67 55242.88 88888.00 2008-03-09 08:14:57.625 069 12284.85 -91.62 55242.82 88888.00 2008-03-09 08:14:57.750 069 12284.95 -91.60 55242.80 88888.00 2008-03-09 08:14:57.875 069 12284.98 -91.58 55242.75 88888.00 2008-03-09 08:14:58.000 069 12285.05 -91.60 55242.70 88888.00 2008-03-09 08:14:58.125 069 12285.12 -91.58 55242.70 88888.00 2008-03-09 08:14:58.250 069 12285.20 -91.60 55242.68 88888.00 2008-03-09 08:14:58.375 069 12285.23 -91.60 55242.60 88888.00 2008-03-09 08:14:58.500 069 12285.30 -91.55 55242.55 88888.00 2008-03-09 08:14:58.625 069 12285.40 -91.53 55242.57 88888.00 2008-03-09 08:14:58.750 069 12285.50 -91.53 55242.55 88888.00 2008-03-09 08:14:58.875 069 12285.60 -91.47 55242.53 88888.00 2008-03-09 08:14:59.000 069 12285.67 -91.50 55242.50 88888.00 2008-03-09 08:14:59.125 069 12285.73 -91.50 55242.47 88888.00 2008-03-09 08:14:59.250 069 12285.73 -91.55 55242.40 88888.00 2008-03-09 08:14:59.375 069 12285.83 -91.58 55242.38 88888.00 2008-03-09 08:14:59.500 069 12285.92 -91.55 55242.38 88888.00 2008-03-09 08:14:59.625 069 12286.02 -91.50 55242.38 88888.00 2008-03-09 08:14:59.750 069 12285.98 -91.55 55242.35 88888.00 2008-03-09 08:14:59.875 069 12285.92 -91.62 55242.30 88888.00 2008-03-09 08:15:00.000 069 12286.15 -91.53 55242.32 88888.00 2008-03-09 08:15:00.125 069 12286.27 -91.53 55242.32 88888.00 2008-03-09 08:15:00.250 069 12286.27 -91.58 55242.25 88888.00 2008-03-09 08:15:00.375 069 12286.30 -91.58 55242.22 88888.00 2008-03-09 08:15:00.500 069 12286.38 -91.60 55242.22 88888.00 2008-03-09 08:15:00.625 069 12286.50 -91.60 55242.20 88888.00 2008-03-09 08:15:00.750 069 12286.55 -91.58 55242.20 88888.00 2008-03-09 08:15:00.875 069 12286.62 -91.58 55242.18 88888.00 2008-03-09 08:15:01.000 069 12286.70 -91.60 55242.15 88888.00 2008-03-09 08:15:01.125 069 12286.80 -91.58 55242.12 88888.00 2008-03-09 08:15:01.250 069 12286.85 -91.65 55242.07 88888.00 2008-03-09 08:15:01.375 069 12286.90 -91.67 55242.07 88888.00 2008-03-09 08:15:01.500 069 12287.00 -91.58 55242.12 88888.00 2008-03-09 08:15:01.625 069 12287.08 -91.58 55242.15 88888.00 2008-03-09 08:15:01.750 069 12287.10 -91.55 55242.12 88888.00 2008-03-09 08:15:01.875 069 12287.17 -91.50 55242.18 88888.00 2008-03-09 08:15:02.000 069 12287.20 -91.55 55242.18 88888.00 2008-03-09 08:15:02.125 069 12287.12 -91.60 55242.20 88888.00 2008-03-09 08:15:02.250 069 12287.05 -91.58 55242.22 88888.00 2008-03-09 08:15:02.375 069 12287.02 -91.55 55242.22 88888.00 2008-03-09 08:15:02.500 069 12287.02 -91.53 55242.28 88888.00 2008-03-09 08:15:02.625 069 12286.95 -91.55 55242.32 88888.00 2008-03-09 08:15:02.750 069 12286.85 -91.58 55242.35 88888.00 2008-03-09 08:15:02.875 069 12286.80 -91.58 55242.40 88888.00 2008-03-09 08:15:03.000 069 12286.83 -91.50 55242.47 88888.00 2008-03-09 08:15:03.125 069 12286.75 -91.47 55242.50 88888.00 2008-03-09 08:15:03.250 069 12286.70 -91.47 55242.57 88888.00 2008-03-09 08:15:03.375 069 12286.75 -91.45 55242.62 88888.00 2008-03-09 08:15:03.500 069 12286.75 -91.38 55242.70 88888.00 2008-03-09 08:15:03.625 069 12286.77 -91.30 55242.78 88888.00 2008-03-09 08:15:03.750 069 12286.77 -91.22 55242.88 88888.00 2008-03-09 08:15:03.875 069 12286.65 -91.22 55242.88 88888.00 2008-03-09 08:15:04.000 069 12286.58 -91.17 55242.93 88888.00 2008-03-09 08:15:04.125 069 12286.55 -91.08 55243.00 88888.00 2008-03-09 08:15:04.250 069 12286.58 -90.97 55243.10 88888.00 2008-03-09 08:15:04.375 069 12286.58 -90.90 55243.18 88888.00 2008-03-09 08:15:04.500 069 12286.55 -90.88 55243.22 88888.00 2008-03-09 08:15:04.625 069 12286.52 -90.80 55243.30 88888.00 2008-03-09 08:15:04.750 069 12286.48 -90.72 55243.38 88888.00 2008-03-09 08:15:04.875 069 12286.45 -90.70 55243.43 88888.00 2008-03-09 08:15:05.000 069 12286.42 -90.62 55243.50 88888.00 2008-03-09 08:15:05.125 069 12286.40 -90.55 55243.57 88888.00 2008-03-09 08:15:05.250 069 12286.40 -90.50 55243.65 88888.00 2008-03-09 08:15:05.375 069 12286.45 -90.42 55243.70 88888.00 2008-03-09 08:15:05.500 069 12286.50 -90.45 55243.78 88888.00 2008-03-09 08:15:05.625 069 12286.42 -90.40 55243.80 88888.00 2008-03-09 08:15:05.750 069 12286.40 -90.30 55243.88 88888.00 2008-03-09 08:15:05.875 069 12286.50 -90.22 55243.97 88888.00 2008-03-09 08:15:06.000 069 12286.52 -90.17 55243.97 88888.00 2008-03-09 08:15:06.125 069 12286.42 -90.17 55244.03 88888.00 2008-03-09 08:15:06.250 069 12286.48 -90.03 55244.10 88888.00 2008-03-09 08:15:06.375 069 12286.52 -89.97 55244.15 88888.00 2008-03-09 08:15:06.500 069 12286.42 -90.05 55244.15 88888.00 2008-03-09 08:15:06.625 069 12286.35 -90.00 55244.20 88888.00 2008-03-09 08:15:06.750 069 12286.40 -89.90 55244.28 88888.00 2008-03-09 08:15:06.875 069 12286.52 -89.83 55244.30 88888.00 2008-03-09 08:15:07.000 069 12286.50 -89.88 55244.30 88888.00 2008-03-09 08:15:07.125 069 12286.45 -89.80 55244.38 88888.00 2008-03-09 08:15:07.250 069 12286.40 -89.75 55244.40 88888.00 2008-03-09 08:15:07.375 069 12286.38 -89.75 55244.43 88888.00 2008-03-09 08:15:07.500 069 12286.42 -89.62 55244.47 88888.00 2008-03-09 08:15:07.625 069 12286.48 -89.55 55244.55 88888.00 2008-03-09 08:15:07.750 069 12286.52 -89.50 55244.55 88888.00 2008-03-09 08:15:07.875 069 12286.42 -89.50 55244.55 88888.00 2008-03-09 08:15:08.000 069 12286.40 -89.47 55244.60 88888.00 2008-03-09 08:15:08.125 069 12286.38 -89.40 55244.65 88888.00 2008-03-09 08:15:08.250 069 12286.33 -89.28 55244.78 88888.00 2008-03-09 08:15:08.375 069 12286.17 -89.17 55244.80 88888.00 2008-03-09 08:15:08.500 069 12286.02 -89.17 55244.85 88888.00 2008-03-09 08:15:08.625 069 12285.92 -89.10 55244.88 88888.00 2008-03-09 08:15:08.750 069 12285.75 -89.08 55244.90 88888.00 2008-03-09 08:15:08.875 069 12285.55 -89.03 55244.95 88888.00 2008-03-09 08:15:09.000 069 12285.48 -88.90 55245.05 88888.00 2008-03-09 08:15:09.125 069 12285.35 -88.80 55245.12 88888.00 2008-03-09 08:15:09.250 069 12285.10 -88.70 55245.18 88888.00 2008-03-09 08:15:09.375 069 12285.02 -88.60 55245.20 88888.00 2008-03-09 08:15:09.500 069 12284.90 -88.53 55245.22 88888.00 2008-03-09 08:15:09.625 069 12284.73 -88.35 55245.30 88888.00 2008-03-09 08:15:09.750 069 12284.55 -88.30 55245.32 88888.00 2008-03-09 08:15:09.875 069 12284.40 -88.30 55245.38 88888.00 2008-03-09 08:15:10.000 069 12284.40 -88.15 55245.47 88888.00 2008-03-09 08:15:10.125 069 12284.42 -87.97 55245.55 88888.00 2008-03-09 08:15:10.250 069 12284.30 -87.90 55245.60 88888.00 2008-03-09 08:15:10.375 069 12284.15 -87.85 55245.68 88888.00 2008-03-09 08:15:10.500 069 12284.12 -87.75 55245.75 88888.00 2008-03-09 08:15:10.625 069 12284.17 -87.70 55245.82 88888.00 2008-03-09 08:15:10.750 069 12284.15 -87.65 55245.88 88888.00 2008-03-09 08:15:10.875 069 12284.10 -87.62 55245.88 88888.00 2008-03-09 08:15:11.000 069 12284.08 -87.55 55245.95 88888.00 2008-03-09 08:15:11.125 069 12284.15 -87.45 55246.07 88888.00 2008-03-09 08:15:11.250 069 12284.08 -87.45 55246.12 88888.00 2008-03-09 08:15:11.375 069 12284.02 -87.45 55246.15 88888.00 2008-03-09 08:15:11.500 069 12284.02 -87.42 55246.25 88888.00 2008-03-09 08:15:11.625 069 12284.08 -87.33 55246.32 88888.00 2008-03-09 08:15:11.750 069 12284.02 -87.30 55246.40 88888.00 2008-03-09 08:15:11.875 069 12284.02 -87.28 55246.45 88888.00 2008-03-09 08:15:12.000 069 12284.05 -87.28 55246.47 88888.00 2008-03-09 08:15:12.125 069 12284.02 -87.22 55246.57 88888.00 2008-03-09 08:15:12.250 069 12284.02 -87.15 55246.68 88888.00 2008-03-09 08:15:12.375 069 12284.02 -87.10 55246.72 88888.00 2008-03-09 08:15:12.500 069 12284.00 -87.08 55246.78 88888.00 2008-03-09 08:15:12.625 069 12283.98 -87.12 55246.80 88888.00 2008-03-09 08:15:12.750 069 12283.98 -87.08 55246.85 88888.00 2008-03-09 08:15:12.875 069 12283.98 -86.97 55246.93 88888.00 2008-03-09 08:15:13.000 069 12284.02 -86.92 55247.00 88888.00 2008-03-09 08:15:13.125 069 12284.08 -86.95 55247.03 88888.00 2008-03-09 08:15:13.250 069 12284.10 -86.90 55247.07 88888.00 2008-03-09 08:15:13.375 069 12284.12 -86.83 55247.12 88888.00 2008-03-09 08:15:13.500 069 12284.12 -86.70 55247.12 88888.00 2008-03-09 08:15:13.625 069 12284.17 -86.62 55247.18 88888.00 2008-03-09 08:15:13.750 069 12284.30 -86.60 55247.20 88888.00 2008-03-09 08:15:13.875 069 12284.33 -86.60 55247.20 88888.00 2008-03-09 08:15:14.000 069 12284.23 -86.58 55247.22 88888.00 2008-03-09 08:15:14.125 069 12284.23 -86.53 55247.25 88888.00 2008-03-09 08:15:14.250 069 12284.25 -86.45 55247.30 88888.00 2008-03-09 08:15:14.375 069 12284.35 -86.40 55247.30 88888.00 2008-03-09 08:15:14.500 069 12284.50 -86.30 55247.32 88888.00 2008-03-09 08:15:14.625 069 12284.48 -86.30 55247.30 88888.00 2008-03-09 08:15:14.750 069 12284.40 -86.28 55247.30 88888.00 2008-03-09 08:15:14.875 069 12284.50 -86.22 55247.30 88888.00 2008-03-09 08:15:15.000 069 12284.67 -86.10 55247.35 88888.00 2008-03-09 08:15:15.125 069 12284.77 -86.05 55247.38 88888.00 2008-03-09 08:15:15.250 069 12284.77 -86.00 55247.35 88888.00 2008-03-09 08:15:15.375 069 12284.88 -86.00 55247.35 88888.00 2008-03-09 08:15:15.500 069 12284.98 -86.00 55247.32 88888.00 2008-03-09 08:15:15.625 069 12285.08 -86.00 55247.30 88888.00 2008-03-09 08:15:15.750 069 12285.12 -85.92 55247.28 88888.00 2008-03-09 08:15:15.875 069 12285.17 -85.90 55247.30 88888.00 2008-03-09 08:15:16.000 069 12285.30 -85.85 55247.35 88888.00 2008-03-09 08:15:16.125 069 12285.38 -85.83 55247.38 88888.00 2008-03-09 08:15:16.250 069 12285.33 -85.90 55247.30 88888.00 2008-03-09 08:15:16.375 069 12285.45 -85.88 55247.28 88888.00 2008-03-09 08:15:16.500 069 12285.58 -85.88 55247.30 88888.00 2008-03-09 08:15:16.625 069 12285.67 -85.85 55247.30 88888.00 2008-03-09 08:15:16.750 069 12285.73 -85.80 55247.30 88888.00 2008-03-09 08:15:16.875 069 12285.70 -85.92 55247.25 88888.00 2008-03-09 08:15:17.000 069 12285.70 -85.97 55247.22 88888.00 2008-03-09 08:15:17.125 069 12285.83 -85.92 55247.22 88888.00 2008-03-09 08:15:17.250 069 12285.95 -85.85 55247.22 88888.00 2008-03-09 08:15:17.375 069 12286.02 -85.80 55247.22 88888.00 2008-03-09 08:15:17.500 069 12286.08 -85.80 55247.25 88888.00 2008-03-09 08:15:17.625 069 12286.10 -85.85 55247.25 88888.00 2008-03-09 08:15:17.750 069 12286.12 -85.85 55247.20 88888.00 2008-03-09 08:15:17.875 069 12286.15 -85.80 55247.20 88888.00 2008-03-09 08:15:18.000 069 12286.25 -85.67 55247.22 88888.00 2008-03-09 08:15:18.125 069 12286.25 -85.58 55247.22 88888.00 2008-03-09 08:15:18.250 069 12286.27 -85.58 55247.25 88888.00 2008-03-09 08:15:18.375 069 12286.33 -85.45 55247.28 88888.00 2008-03-09 08:15:18.500 069 12286.30 -85.45 55247.28 88888.00 2008-03-09 08:15:18.625 069 12286.20 -85.47 55247.30 88888.00 2008-03-09 08:15:18.750 069 12286.23 -85.38 55247.28 88888.00 2008-03-09 08:15:18.875 069 12286.25 -85.20 55247.30 88888.00 2008-03-09 08:15:19.000 069 12286.23 -85.15 55247.28 88888.00 2008-03-09 08:15:19.125 069 12286.17 -85.15 55247.32 88888.00 2008-03-09 08:15:19.250 069 12286.12 -85.05 55247.38 88888.00 2008-03-09 08:15:19.375 069 12286.17 -84.92 55247.43 88888.00 2008-03-09 08:15:19.500 069 12286.23 -84.83 55247.45 88888.00 2008-03-09 08:15:19.625 069 12286.20 -84.78 55247.50 88888.00 2008-03-09 08:15:19.750 069 12286.15 -84.75 55247.50 88888.00 2008-03-09 08:15:19.875 069 12286.17 -84.72 55247.50 88888.00 2008-03-09 08:15:20.000 069 12286.10 -84.78 55247.45 88888.00 2008-03-09 08:15:20.125 069 12286.10 -84.80 55247.47 88888.00 2008-03-09 08:15:20.250 069 12286.17 -84.80 55247.53 88888.00 2008-03-09 08:15:20.375 069 12286.30 -84.78 55247.53 88888.00 2008-03-09 08:15:20.500 069 12286.30 -84.75 55247.55 88888.00 2008-03-09 08:15:20.625 069 12286.27 -84.83 55247.55 88888.00 2008-03-09 08:15:20.750 069 12286.30 -84.85 55247.57 88888.00 2008-03-09 08:15:20.875 069 12286.35 -84.88 55247.60 88888.00 2008-03-09 08:15:21.000 069 12286.48 -84.90 55247.60 88888.00 2008-03-09 08:15:21.125 069 12286.58 -84.90 55247.62 88888.00 2008-03-09 08:15:21.250 069 12286.55 -84.92 55247.68 88888.00 2008-03-09 08:15:21.375 069 12286.65 -84.90 55247.70 88888.00 2008-03-09 08:15:21.500 069 12286.67 -84.92 55247.72 88888.00 2008-03-09 08:15:21.625 069 12286.67 -85.05 55247.72 88888.00 2008-03-09 08:15:21.750 069 12286.65 -85.12 55247.72 88888.00 2008-03-09 08:15:21.875 069 12286.70 -85.12 55247.75 88888.00 2008-03-09 08:15:22.000 069 12286.77 -85.20 55247.75 88888.00 2008-03-09 08:15:22.125 069 12286.88 -85.20 55247.78 88888.00 2008-03-09 08:15:22.250 069 12286.90 -85.25 55247.80 88888.00 2008-03-09 08:15:22.375 069 12286.95 -85.25 55247.78 88888.00 2008-03-09 08:15:22.500 069 12286.92 -85.30 55247.78 88888.00 2008-03-09 08:15:22.625 069 12286.98 -85.38 55247.85 88888.00 2008-03-09 08:15:22.750 069 12287.12 -85.45 55247.82 88888.00 2008-03-09 08:15:22.875 069 12287.20 -85.45 55247.82 88888.00 2008-03-09 08:15:23.000 069 12287.25 -85.47 55247.80 88888.00 2008-03-09 08:15:23.125 069 12287.27 -85.58 55247.82 88888.00 2008-03-09 08:15:23.250 069 12287.33 -85.60 55247.82 88888.00 2008-03-09 08:15:23.375 069 12287.45 -85.62 55247.80 88888.00 2008-03-09 08:15:23.500 069 12287.55 -85.62 55247.80 88888.00 2008-03-09 08:15:23.625 069 12287.60 -85.65 55247.80 88888.00 2008-03-09 08:15:23.750 069 12287.67 -85.62 55247.82 88888.00 2008-03-09 08:15:23.875 069 12287.73 -85.65 55247.82 88888.00 2008-03-09 08:15:24.000 069 12287.70 -85.65 55247.80 88888.00 2008-03-09 08:15:24.125 069 12287.67 -85.60 55247.82 88888.00 2008-03-09 08:15:24.250 069 12287.70 -85.55 55247.85 88888.00 2008-03-09 08:15:24.375 069 12287.75 -85.53 55247.88 88888.00 2008-03-09 08:15:24.500 069 12287.80 -85.47 55247.88 88888.00 2008-03-09 08:15:24.625 069 12287.77 -85.42 55247.85 88888.00 2008-03-09 08:15:24.750 069 12287.73 -85.38 55247.90 88888.00 2008-03-09 08:15:24.875 069 12287.80 -85.25 55247.90 88888.00 2008-03-09 08:15:25.000 069 12287.88 -85.17 55247.88 88888.00 2008-03-09 08:15:25.125 069 12287.85 -85.15 55247.90 88888.00 2008-03-09 08:15:25.250 069 12287.90 -85.10 55247.93 88888.00 2008-03-09 08:15:25.375 069 12287.98 -85.08 55247.95 88888.00 2008-03-09 08:15:25.500 069 12288.00 -85.08 55247.90 88888.00 2008-03-09 08:15:25.625 069 12288.08 -85.03 55247.88 88888.00 2008-03-09 08:15:25.750 069 12288.10 -85.03 55247.85 88888.00 2008-03-09 08:15:25.875 069 12288.20 -84.97 55247.85 88888.00 2008-03-09 08:15:26.000 069 12288.27 -84.92 55247.88 88888.00 2008-03-09 08:15:26.125 069 12288.35 -84.90 55247.88 88888.00 2008-03-09 08:15:26.250 069 12288.50 -84.92 55247.82 88888.00 2008-03-09 08:15:26.375 069 12288.62 -84.92 55247.80 88888.00 2008-03-09 08:15:26.500 069 12288.73 -84.85 55247.82 88888.00 2008-03-09 08:15:26.625 069 12288.85 -84.88 55247.82 88888.00 2008-03-09 08:15:26.750 069 12289.00 -84.88 55247.82 88888.00 2008-03-09 08:15:26.875 069 12289.15 -84.95 55247.82 88888.00 2008-03-09 08:15:27.000 069 12289.35 -84.97 55247.80 88888.00 2008-03-09 08:15:27.125 069 12289.35 -85.00 55247.80 88888.00 2008-03-09 08:15:27.250 069 12289.33 -85.03 55247.78 88888.00 2008-03-09 08:15:27.375 069 12289.42 -84.97 55247.78 88888.00 2008-03-09 08:15:27.500 069 12289.52 -84.97 55247.80 88888.00 2008-03-09 08:15:27.625 069 12289.58 -85.08 55247.78 88888.00 2008-03-09 08:15:27.750 069 12289.58 -85.10 55247.75 88888.00 2008-03-09 08:15:27.875 069 12289.62 -85.15 55247.72 88888.00 2008-03-09 08:15:28.000 069 12289.65 -85.22 55247.72 88888.00 2008-03-09 08:15:28.125 069 12289.67 -85.30 55247.72 88888.00 2008-03-09 08:15:28.250 069 12289.65 -85.33 55247.72 88888.00 2008-03-09 08:15:28.375 069 12289.73 -85.28 55247.75 88888.00 2008-03-09 08:15:28.500 069 12289.73 -85.33 55247.72 88888.00 2008-03-09 08:15:28.625 069 12289.70 -85.30 55247.72 88888.00 2008-03-09 08:15:28.750 069 12289.65 -85.40 55247.70 88888.00 2008-03-09 08:15:28.875 069 12289.67 -85.38 55247.70 88888.00 2008-03-09 08:15:29.000 069 12289.75 -85.30 55247.70 88888.00 2008-03-09 08:15:29.125 069 12289.80 -85.28 55247.72 88888.00 2008-03-09 08:15:29.250 069 12289.83 -85.25 55247.75 88888.00 2008-03-09 08:15:29.375 069 12289.88 -85.22 55247.72 88888.00 2008-03-09 08:15:29.500 069 12289.92 -85.28 55247.70 88888.00 2008-03-09 08:15:29.625 069 12290.00 -85.22 55247.72 88888.00 2008-03-09 08:15:29.750 069 12290.08 -85.17 55247.70 88888.00 2008-03-09 08:15:29.875 069 12290.10 -85.25 55247.68 88888.00 2008-03-09 08:15:30.000 069 12290.10 -85.22 55247.70 88888.00 2008-03-09 08:15:30.125 069 12290.23 -85.12 55247.75 88888.00 2008-03-09 08:15:30.250 069 12290.35 -85.10 55247.72 88888.00 2008-03-09 08:15:30.375 069 12290.40 -85.08 55247.72 88888.00 2008-03-09 08:15:30.500 069 12290.40 -85.10 55247.72 88888.00 2008-03-09 08:15:30.625 069 12290.42 -85.12 55247.72 88888.00 2008-03-09 08:15:30.750 069 12290.45 -85.08 55247.75 88888.00 2008-03-09 08:15:30.875 069 12290.60 -85.00 55247.82 88888.00 2008-03-09 08:15:31.000 069 12290.77 -84.97 55247.82 88888.00 2008-03-09 08:15:31.125 069 12290.92 -84.97 55247.82 88888.00 2008-03-09 08:15:31.250 069 12290.98 -84.95 55247.82 88888.00 2008-03-09 08:15:31.375 069 12291.10 -84.95 55247.82 88888.00 2008-03-09 08:15:31.500 069 12291.17 -84.95 55247.88 88888.00 2008-03-09 08:15:31.625 069 12291.23 -84.97 55247.88 88888.00 2008-03-09 08:15:31.750 069 12291.38 -84.97 55247.93 88888.00 2008-03-09 08:15:31.875 069 12291.40 -84.92 55247.93 88888.00 2008-03-09 08:15:32.000 069 12291.45 -84.85 55247.97 88888.00 2008-03-09 08:15:32.125 069 12291.55 -84.83 55247.95 88888.00 2008-03-09 08:15:32.250 069 12291.67 -84.83 55247.95 88888.00 2008-03-09 08:15:32.375 069 12291.80 -84.83 55247.95 88888.00 2008-03-09 08:15:32.500 069 12291.88 -84.80 55247.93 88888.00 2008-03-09 08:15:32.625 069 12291.92 -84.78 55247.95 88888.00 2008-03-09 08:15:32.750 069 12291.95 -84.78 55247.95 88888.00 2008-03-09 08:15:32.875 069 12292.02 -84.78 55247.97 88888.00 2008-03-09 08:15:33.000 069 12292.17 -84.78 55248.00 88888.00 2008-03-09 08:15:33.125 069 12292.27 -84.75 55248.03 88888.00 2008-03-09 08:15:33.250 069 12292.35 -84.78 55248.00 88888.00 2008-03-09 08:15:33.375 069 12292.35 -84.80 55247.95 88888.00 2008-03-09 08:15:33.500 069 12292.42 -84.88 55247.97 88888.00 2008-03-09 08:15:33.625 069 12292.65 -84.85 55248.00 88888.00 2008-03-09 08:15:33.750 069 12292.67 -84.85 55248.03 88888.00 2008-03-09 08:15:33.875 069 12292.70 -84.90 55247.97 88888.00 2008-03-09 08:15:34.000 069 12292.85 -84.92 55247.97 88888.00 2008-03-09 08:15:34.125 069 12292.98 -84.97 55248.00 88888.00 2008-03-09 08:15:34.250 069 12293.08 -84.97 55248.03 88888.00 2008-03-09 08:15:34.375 069 12293.15 -85.00 55248.00 88888.00 2008-03-09 08:15:34.500 069 12293.20 -85.00 55248.03 88888.00 2008-03-09 08:15:34.625 069 12293.30 -85.08 55248.03 88888.00 2008-03-09 08:15:34.750 069 12293.42 -85.17 55248.00 88888.00 2008-03-09 08:15:34.875 069 12293.55 -85.28 55247.97 88888.00 2008-03-09 08:15:35.000 069 12293.65 -85.33 55247.95 88888.00 2008-03-09 08:15:35.125 069 12293.70 -85.33 55247.95 88888.00 2008-03-09 08:15:35.250 069 12293.85 -85.33 55247.97 88888.00 2008-03-09 08:15:35.375 069 12294.08 -85.38 55247.97 88888.00 2008-03-09 08:15:35.500 069 12294.12 -85.55 55247.95 88888.00 2008-03-09 08:15:35.625 069 12294.23 -85.60 55247.90 88888.00 2008-03-09 08:15:35.750 069 12294.25 -85.62 55247.90 88888.00 2008-03-09 08:15:35.875 069 12294.38 -85.67 55247.88 88888.00 2008-03-09 08:15:36.000 069 12294.52 -85.70 55247.85 88888.00 2008-03-09 08:15:36.125 069 12294.65 -85.75 55247.85 88888.00 2008-03-09 08:15:36.250 069 12294.75 -85.90 55247.82 88888.00 2008-03-09 08:15:36.375 069 12294.88 -86.00 55247.78 88888.00 2008-03-09 08:15:36.500 069 12295.02 -85.97 55247.78 88888.00 2008-03-09 08:15:36.625 069 12295.15 -85.97 55247.80 88888.00 2008-03-09 08:15:36.750 069 12295.20 -86.10 55247.78 88888.00 2008-03-09 08:15:36.875 069 12295.23 -86.22 55247.70 88888.00 2008-03-09 08:15:37.000 069 12295.38 -86.25 55247.68 88888.00 2008-03-09 08:15:37.125 069 12295.55 -86.25 55247.70 88888.00 2008-03-09 08:15:37.250 069 12295.67 -86.33 55247.68 88888.00 2008-03-09 08:15:37.375 069 12295.73 -86.35 55247.65 88888.00 2008-03-09 08:15:37.500 069 12295.75 -86.42 55247.65 88888.00 2008-03-09 08:15:37.625 069 12295.88 -86.42 55247.62 88888.00 2008-03-09 08:15:37.750 069 12295.98 -86.53 55247.60 88888.00 2008-03-09 08:15:37.875 069 12296.10 -86.60 55247.62 88888.00 2008-03-09 08:15:38.000 069 12296.23 -86.65 55247.57 88888.00 2008-03-09 08:15:38.125 069 12296.25 -86.75 55247.53 88888.00 2008-03-09 08:15:38.250 069 12296.20 -86.90 55247.50 88888.00 2008-03-09 08:15:38.375 069 12296.27 -86.85 55247.50 88888.00 2008-03-09 08:15:38.500 069 12296.38 -86.85 55247.53 88888.00 2008-03-09 08:15:38.625 069 12296.42 -86.85 55247.53 88888.00 2008-03-09 08:15:38.750 069 12296.40 -86.90 55247.53 88888.00 2008-03-09 08:15:38.875 069 12296.35 -86.95 55247.50 88888.00 2008-03-09 08:15:39.000 069 12296.27 -87.00 55247.50 88888.00 2008-03-09 08:15:39.125 069 12296.27 -86.97 55247.47 88888.00 2008-03-09 08:15:39.250 069 12296.25 -86.97 55247.50 88888.00 2008-03-09 08:15:39.375 069 12296.17 -86.88 55247.47 88888.00 2008-03-09 08:15:39.500 069 12296.23 -86.80 55247.47 88888.00 2008-03-09 08:15:39.625 069 12296.12 -86.72 55247.50 88888.00 2008-03-09 08:15:39.750 069 12296.05 -86.67 55247.50 88888.00 2008-03-09 08:15:39.875 069 12296.05 -86.53 55247.45 88888.00 2008-03-09 08:15:40.000 069 12295.92 -86.45 55247.45 88888.00 2008-03-09 08:15:40.125 069 12295.88 -86.30 55247.50 88888.00 2008-03-09 08:15:40.250 069 12295.80 -86.15 55247.53 88888.00 2008-03-09 08:15:40.375 069 12295.70 -86.03 55247.45 88888.00 2008-03-09 08:15:40.500 069 12295.52 -85.88 55247.47 88888.00 2008-03-09 08:15:40.625 069 12295.33 -85.67 55247.50 88888.00 2008-03-09 08:15:40.750 069 12295.25 -85.50 55247.55 88888.00 2008-03-09 08:15:40.875 069 12295.20 -85.28 55247.57 88888.00 2008-03-09 08:15:41.000 069 12295.17 -85.05 55247.57 88888.00 2008-03-09 08:15:41.125 069 12295.08 -84.83 55247.57 88888.00 2008-03-09 08:15:41.250 069 12294.98 -84.60 55247.62 88888.00 2008-03-09 08:15:41.375 069 12294.95 -84.40 55247.62 88888.00 2008-03-09 08:15:41.500 069 12294.88 -84.22 55247.62 88888.00 2008-03-09 08:15:41.625 069 12294.92 -84.03 55247.65 88888.00 2008-03-09 08:15:41.750 069 12294.88 -83.80 55247.70 88888.00 2008-03-09 08:15:41.875 069 12294.80 -83.60 55247.72 88888.00 2008-03-09 08:15:42.000 069 12294.65 -83.45 55247.70 88888.00 2008-03-09 08:15:42.125 069 12294.62 -83.28 55247.70 88888.00 2008-03-09 08:15:42.250 069 12294.65 -83.05 55247.78 88888.00 2008-03-09 08:15:42.375 069 12294.60 -82.90 55247.78 88888.00 2008-03-09 08:15:42.500 069 12294.52 -82.75 55247.80 88888.00 2008-03-09 08:15:42.625 069 12294.52 -82.60 55247.82 88888.00 2008-03-09 08:15:42.750 069 12294.55 -82.45 55247.82 88888.00 2008-03-09 08:15:42.875 069 12294.52 -82.25 55247.88 88888.00 2008-03-09 08:15:43.000 069 12294.48 -82.15 55247.88 88888.00 2008-03-09 08:15:43.125 069 12294.48 -82.05 55247.90 88888.00 2008-03-09 08:15:43.250 069 12294.50 -81.88 55247.93 88888.00 2008-03-09 08:15:43.375 069 12294.55 -81.75 55247.95 88888.00 2008-03-09 08:15:43.500 069 12294.50 -81.67 55247.97 88888.00 2008-03-09 08:15:43.625 069 12294.50 -81.65 55247.95 88888.00 2008-03-09 08:15:43.750 069 12294.60 -81.60 55248.00 88888.00 2008-03-09 08:15:43.875 069 12294.62 -81.53 55247.97 88888.00 2008-03-09 08:15:44.000 069 12294.75 -81.42 55248.00 88888.00 2008-03-09 08:15:44.125 069 12294.77 -81.40 55248.00 88888.00 2008-03-09 08:15:44.250 069 12294.75 -81.45 55248.00 88888.00 2008-03-09 08:15:44.375 069 12294.83 -81.38 55248.03 88888.00 2008-03-09 08:15:44.500 069 12294.98 -81.38 55248.00 88888.00 2008-03-09 08:15:44.625 069 12295.08 -81.42 55248.03 88888.00 2008-03-09 08:15:44.750 069 12295.17 -81.42 55248.05 88888.00 2008-03-09 08:15:44.875 069 12295.25 -81.45 55248.05 88888.00 2008-03-09 08:15:45.000 069 12295.33 -81.45 55248.05 88888.00 2008-03-09 08:15:45.125 069 12295.48 -81.42 55248.07 88888.00 2008-03-09 08:15:45.250 069 12295.65 -81.40 55248.10 88888.00 2008-03-09 08:15:45.375 069 12295.75 -81.45 55248.07 88888.00 2008-03-09 08:15:45.500 069 12295.80 -81.55 55248.03 88888.00 2008-03-09 08:15:45.625 069 12295.92 -81.65 55248.00 88888.00 2008-03-09 08:15:45.750 069 12296.12 -81.62 55248.03 88888.00 2008-03-09 08:15:45.875 069 12296.30 -81.60 55248.03 88888.00 2008-03-09 08:15:46.000 069 12296.35 -81.67 55248.00 88888.00 2008-03-09 08:15:46.125 069 12296.42 -81.67 55248.03 88888.00 2008-03-09 08:15:46.250 069 12296.50 -81.70 55248.00 88888.00 2008-03-09 08:15:46.375 069 12296.60 -81.67 55248.03 88888.00 2008-03-09 08:15:46.500 069 12296.67 -81.70 55248.00 88888.00 2008-03-09 08:15:46.625 069 12296.80 -81.78 55247.97 88888.00 2008-03-09 08:15:46.750 069 12296.95 -81.75 55247.97 88888.00 2008-03-09 08:15:46.875 069 12297.05 -81.70 55248.00 88888.00 2008-03-09 08:15:47.000 069 12297.10 -81.67 55247.97 88888.00 2008-03-09 08:15:47.125 069 12297.23 -81.70 55247.97 88888.00 2008-03-09 08:15:47.250 069 12297.35 -81.67 55247.95 88888.00 2008-03-09 08:15:47.375 069 12297.42 -81.65 55247.97 88888.00 2008-03-09 08:15:47.500 069 12297.55 -81.65 55247.97 88888.00 2008-03-09 08:15:47.625 069 12297.65 -81.72 55247.95 88888.00 2008-03-09 08:15:47.750 069 12297.67 -81.70 55247.93 88888.00 2008-03-09 08:15:47.875 069 12297.80 -81.62 55247.93 88888.00 2008-03-09 08:15:48.000 069 12297.95 -81.58 55247.93 88888.00 2008-03-09 08:15:48.125 069 12298.05 -81.62 55247.93 88888.00 2008-03-09 08:15:48.250 069 12298.08 -81.60 55247.88 88888.00 2008-03-09 08:15:48.375 069 12298.25 -81.60 55247.90 88888.00 2008-03-09 08:15:48.500 069 12298.30 -81.65 55247.90 88888.00 2008-03-09 08:15:48.625 069 12298.27 -81.75 55247.85 88888.00 2008-03-09 08:15:48.750 069 12298.35 -81.78 55247.85 88888.00 2008-03-09 08:15:48.875 069 12298.42 -81.67 55247.85 88888.00 2008-03-09 08:15:49.000 069 12298.50 -81.60 55247.85 88888.00 2008-03-09 08:15:49.125 069 12298.52 -81.62 55247.85 88888.00 2008-03-09 08:15:49.250 069 12298.55 -81.65 55247.85 88888.00 2008-03-09 08:15:49.375 069 12298.67 -81.60 55247.88 88888.00 2008-03-09 08:15:49.500 069 12298.70 -81.58 55247.88 88888.00 2008-03-09 08:15:49.625 069 12298.67 -81.60 55247.88 88888.00 2008-03-09 08:15:49.750 069 12298.70 -81.55 55247.85 88888.00 2008-03-09 08:15:49.875 069 12298.83 -81.50 55247.90 88888.00 2008-03-09 08:15:50.000 069 12298.90 -81.47 55247.88 88888.00 2008-03-09 08:15:50.125 069 12298.90 -81.47 55247.90 88888.00 2008-03-09 08:15:50.250 069 12299.00 -81.45 55247.95 88888.00 2008-03-09 08:15:50.375 069 12299.17 -81.35 55247.95 88888.00 2008-03-09 08:15:50.500 069 12299.20 -81.40 55247.97 88888.00 2008-03-09 08:15:50.625 069 12299.20 -81.40 55247.95 88888.00 2008-03-09 08:15:50.750 069 12299.17 -81.45 55247.90 88888.00 2008-03-09 08:15:50.875 069 12299.25 -81.53 55247.90 88888.00 2008-03-09 08:15:51.000 069 12299.40 -81.50 55247.93 88888.00 2008-03-09 08:15:51.125 069 12299.48 -81.53 55247.90 88888.00 2008-03-09 08:15:51.250 069 12299.52 -81.50 55247.90 88888.00 2008-03-09 08:15:51.375 069 12299.65 -81.45 55247.93 88888.00 2008-03-09 08:15:51.500 069 12299.73 -81.47 55247.90 88888.00 2008-03-09 08:15:51.625 069 12299.80 -81.53 55247.93 88888.00 2008-03-09 08:15:51.750 069 12299.88 -81.58 55247.93 88888.00 2008-03-09 08:15:51.875 069 12299.95 -81.58 55247.90 88888.00 2008-03-09 08:15:52.000 069 12300.05 -81.62 55247.88 88888.00 2008-03-09 08:15:52.125 069 12300.20 -81.67 55247.90 88888.00 2008-03-09 08:15:52.250 069 12300.27 -81.75 55247.88 88888.00 2008-03-09 08:15:52.375 069 12300.38 -81.72 55247.90 88888.00 2008-03-09 08:15:52.500 069 12300.52 -81.80 55247.90 88888.00 2008-03-09 08:15:52.625 069 12300.67 -81.85 55247.93 88888.00 2008-03-09 08:15:52.750 069 12300.83 -81.88 55247.93 88888.00 2008-03-09 08:15:52.875 069 12300.85 -82.00 55247.88 88888.00 2008-03-09 08:15:53.000 069 12300.85 -82.08 55247.85 88888.00 2008-03-09 08:15:53.125 069 12300.95 -82.12 55247.85 88888.00 2008-03-09 08:15:53.250 069 12301.20 -82.10 55247.90 88888.00 2008-03-09 08:15:53.375 069 12301.35 -82.12 55247.90 88888.00 2008-03-09 08:15:53.500 069 12301.45 -82.17 55247.85 88888.00 2008-03-09 08:15:53.625 069 12301.52 -82.15 55247.85 88888.00 2008-03-09 08:15:53.750 069 12301.65 -82.15 55247.88 88888.00 2008-03-09 08:15:53.875 069 12301.83 -82.17 55247.85 88888.00 2008-03-09 08:15:54.000 069 12301.98 -82.22 55247.82 88888.00 2008-03-09 08:15:54.125 069 12302.10 -82.25 55247.85 88888.00 2008-03-09 08:15:54.250 069 12302.25 -82.28 55247.85 88888.00 2008-03-09 08:15:54.375 069 12302.35 -82.30 55247.82 88888.00 2008-03-09 08:15:54.500 069 12302.48 -82.38 55247.80 88888.00 2008-03-09 08:15:54.625 069 12302.60 -82.42 55247.78 88888.00 2008-03-09 08:15:54.750 069 12302.73 -82.47 55247.78 88888.00 2008-03-09 08:15:54.875 069 12302.88 -82.53 55247.78 88888.00 2008-03-09 08:15:55.000 069 12303.00 -82.53 55247.75 88888.00 2008-03-09 08:15:55.125 069 12303.10 -82.55 55247.72 88888.00 2008-03-09 08:15:55.250 069 12303.10 -82.62 55247.70 88888.00 2008-03-09 08:15:55.375 069 12303.23 -82.62 55247.65 88888.00 2008-03-09 08:15:55.500 069 12303.25 -82.65 55247.68 88888.00 2008-03-09 08:15:55.625 069 12303.30 -82.75 55247.60 88888.00 2008-03-09 08:15:55.750 069 12303.40 -82.70 55247.60 88888.00 2008-03-09 08:15:55.875 069 12303.55 -82.72 55247.62 88888.00 2008-03-09 08:15:56.000 069 12303.62 -82.78 55247.55 88888.00 2008-03-09 08:15:56.125 069 12303.73 -82.75 55247.55 88888.00 2008-03-09 08:15:56.250 069 12303.92 -82.78 55247.57 88888.00 2008-03-09 08:15:56.375 069 12303.98 -82.88 55247.55 88888.00 2008-03-09 08:15:56.500 069 12304.08 -82.90 55247.50 88888.00 2008-03-09 08:15:56.625 069 12304.17 -82.92 55247.47 88888.00 2008-03-09 08:15:56.750 069 12304.27 -82.97 55247.45 88888.00 2008-03-09 08:15:56.875 069 12304.45 -83.00 55247.45 88888.00 2008-03-09 08:15:57.000 069 12304.60 -83.05 55247.38 88888.00 2008-03-09 08:15:57.125 069 12304.65 -83.15 55247.35 88888.00 2008-03-09 08:15:57.250 069 12304.75 -83.20 55247.35 88888.00 2008-03-09 08:15:57.375 069 12304.90 -83.20 55247.32 88888.00 2008-03-09 08:15:57.500 069 12305.05 -83.30 55247.35 88888.00 2008-03-09 08:15:57.625 069 12305.23 -83.33 55247.30 88888.00 2008-03-09 08:15:57.750 069 12305.30 -83.47 55247.25 88888.00 2008-03-09 08:15:57.875 069 12305.33 -83.58 55247.28 88888.00 2008-03-09 08:15:58.000 069 12305.42 -83.60 55247.28 88888.00 2008-03-09 08:15:58.125 069 12305.52 -83.70 55247.28 88888.00 2008-03-09 08:15:58.250 069 12305.58 -83.80 55247.25 88888.00 2008-03-09 08:15:58.375 069 12305.67 -83.85 55247.25 88888.00 2008-03-09 08:15:58.500 069 12305.83 -83.92 55247.22 88888.00 2008-03-09 08:15:58.625 069 12305.92 -83.97 55247.28 88888.00 2008-03-09 08:15:58.750 069 12306.00 -84.05 55247.28 88888.00 2008-03-09 08:15:58.875 069 12306.05 -84.12 55247.25 88888.00 2008-03-09 08:15:59.000 069 12306.08 -84.12 55247.25 88888.00 2008-03-09 08:15:59.125 069 12306.08 -84.12 55247.32 88888.00 2008-03-09 08:15:59.250 069 12306.00 -84.12 55247.32 88888.00 2008-03-09 08:15:59.375 069 12305.85 -84.10 55247.32 88888.00 2008-03-09 08:15:59.500 069 12305.75 -84.10 55247.35 88888.00 2008-03-09 08:15:59.625 069 12305.62 -84.05 55247.35 88888.00 2008-03-09 08:15:59.750 069 12305.42 -84.00 55247.38 88888.00 2008-03-09 08:15:59.875 069 12305.33 -83.88 55247.43 88888.00 2008-03-09 08:16:00.000 069 12305.20 -83.78 55247.45 88888.00 2008-03-09 08:16:00.125 069 12305.10 -83.60 55247.53 88888.00 2008-03-09 08:16:00.250 069 12304.90 -83.40 55247.55 88888.00 2008-03-09 08:16:00.375 069 12304.70 -83.30 55247.55 88888.00 2008-03-09 08:16:00.500 069 12304.52 -83.20 55247.60 88888.00 2008-03-09 08:16:00.625 069 12304.35 -83.03 55247.68 88888.00 2008-03-09 08:16:00.750 069 12304.27 -82.83 55247.72 88888.00 2008-03-09 08:16:00.875 069 12304.20 -82.62 55247.80 88888.00 2008-03-09 08:16:01.000 069 12304.02 -82.53 55247.80 88888.00 2008-03-09 08:16:01.125 069 12303.77 -82.47 55247.82 88888.00 2008-03-09 08:16:01.250 069 12303.62 -82.33 55247.88 88888.00 2008-03-09 08:16:01.375 069 12303.58 -82.20 55247.90 88888.00 2008-03-09 08:16:01.500 069 12303.48 -82.10 55247.95 88888.00 2008-03-09 08:16:01.625 069 12303.40 -81.97 55248.00 88888.00 2008-03-09 08:16:01.750 069 12303.42 -81.83 55248.05 88888.00 2008-03-09 08:16:01.875 069 12303.42 -81.78 55248.07 88888.00 2008-03-09 08:16:02.000 069 12303.33 -81.75 55248.07 88888.00 2008-03-09 08:16:02.125 069 12303.40 -81.60 55248.10 88888.00 2008-03-09 08:16:02.250 069 12303.35 -81.55 55248.18 88888.00 2008-03-09 08:16:02.375 069 12303.42 -81.53 55248.18 88888.00 2008-03-09 08:16:02.500 069 12303.40 -81.55 55248.15 88888.00 2008-03-09 08:16:02.625 069 12303.38 -81.55 55248.18 88888.00 2008-03-09 08:16:02.750 069 12303.35 -81.47 55248.20 88888.00 2008-03-09 08:16:02.875 069 12303.35 -81.50 55248.20 88888.00 2008-03-09 08:16:03.000 069 12303.35 -81.53 55248.25 88888.00 2008-03-09 08:16:03.125 069 12303.40 -81.50 55248.30 88888.00 2008-03-09 08:16:03.250 069 12303.35 -81.47 55248.32 88888.00 2008-03-09 08:16:03.375 069 12303.40 -81.53 55248.28 88888.00 2008-03-09 08:16:03.500 069 12303.48 -81.58 55248.32 88888.00 2008-03-09 08:16:03.625 069 12303.58 -81.55 55248.40 88888.00 2008-03-09 08:16:03.750 069 12303.65 -81.60 55248.40 88888.00 2008-03-09 08:16:03.875 069 12303.62 -81.67 55248.38 88888.00 2008-03-09 08:16:04.000 069 12303.58 -81.75 55248.40 88888.00 2008-03-09 08:16:04.125 069 12303.62 -81.78 55248.45 88888.00 2008-03-09 08:16:04.250 069 12303.60 -81.85 55248.47 88888.00 2008-03-09 08:16:04.375 069 12303.65 -81.85 55248.50 88888.00 2008-03-09 08:16:04.500 069 12303.80 -81.88 55248.53 88888.00 2008-03-09 08:16:04.625 069 12303.83 -81.85 55248.55 88888.00 2008-03-09 08:16:04.750 069 12303.77 -81.92 55248.57 88888.00 2008-03-09 08:16:04.875 069 12303.70 -82.00 55248.55 88888.00 2008-03-09 08:16:05.000 069 12303.77 -81.95 55248.62 88888.00 2008-03-09 08:16:05.125 069 12303.88 -81.95 55248.65 88888.00 2008-03-09 08:16:05.250 069 12303.92 -81.92 55248.70 88888.00 2008-03-09 08:16:05.375 069 12303.90 -82.03 55248.68 88888.00 2008-03-09 08:16:05.500 069 12303.85 -82.10 55248.68 88888.00 2008-03-09 08:16:05.625 069 12303.90 -82.05 55248.78 88888.00 2008-03-09 08:16:05.750 069 12303.95 -82.03 55248.80 88888.00 2008-03-09 08:16:05.875 069 12303.85 -82.00 55248.82 88888.00 2008-03-09 08:16:06.000 069 12303.83 -81.97 55248.88 88888.00 2008-03-09 08:16:06.125 069 12303.90 -81.88 55248.90 88888.00 2008-03-09 08:16:06.250 069 12303.88 -81.88 55248.90 88888.00 2008-03-09 08:16:06.375 069 12303.88 -81.83 55248.95 88888.00 2008-03-09 08:16:06.500 069 12303.90 -81.75 55249.03 88888.00 2008-03-09 08:16:06.625 069 12303.95 -81.70 55249.07 88888.00 2008-03-09 08:16:06.750 069 12304.00 -81.58 55249.15 88888.00 2008-03-09 08:16:06.875 069 12304.02 -81.53 55249.18 88888.00 2008-03-09 08:16:07.000 069 12304.02 -81.55 55249.15 88888.00 2008-03-09 08:16:07.125 069 12304.02 -81.42 55249.25 88888.00 2008-03-09 08:16:07.250 069 12304.05 -81.33 55249.32 88888.00 2008-03-09 08:16:07.375 069 12304.15 -81.25 55249.35 88888.00 2008-03-09 08:16:07.500 069 12304.23 -81.15 55249.40 88888.00 2008-03-09 08:16:07.625 069 12304.35 -81.12 55249.47 88888.00 2008-03-09 08:16:07.750 069 12304.38 -81.05 55249.50 88888.00 2008-03-09 08:16:07.875 069 12304.40 -81.05 55249.53 88888.00 2008-03-09 08:16:08.000 069 12304.48 -81.00 55249.55 88888.00 2008-03-09 08:16:08.125 069 12304.52 -80.97 55249.60 88888.00 2008-03-09 08:16:08.250 069 12304.62 -80.97 55249.68 88888.00 2008-03-09 08:16:08.375 069 12304.73 -80.97 55249.68 88888.00 2008-03-09 08:16:08.500 069 12304.80 -80.95 55249.72 88888.00 2008-03-09 08:16:08.625 069 12304.92 -80.95 55249.75 88888.00 2008-03-09 08:16:08.750 069 12304.98 -80.90 55249.75 88888.00 2008-03-09 08:16:08.875 069 12304.98 -80.90 55249.78 88888.00 2008-03-09 08:16:09.000 069 12305.02 -80.85 55249.88 88888.00 2008-03-09 08:16:09.125 069 12305.10 -80.85 55249.90 88888.00 2008-03-09 08:16:09.250 069 12305.15 -80.90 55249.93 88888.00 2008-03-09 08:16:09.375 069 12305.25 -80.88 55249.95 88888.00 2008-03-09 08:16:09.500 069 12305.33 -80.83 55250.00 88888.00 2008-03-09 08:16:09.625 069 12305.35 -80.75 55250.07 88888.00 2008-03-09 08:16:09.750 069 12305.35 -80.80 55250.07 88888.00 2008-03-09 08:16:09.875 069 12305.33 -80.90 55250.05 88888.00 2008-03-09 08:16:10.000 069 12305.35 -80.90 55250.05 88888.00 2008-03-09 08:16:10.125 069 12305.55 -80.85 55250.18 88888.00 2008-03-09 08:16:10.250 069 12305.58 -80.90 55250.20 88888.00 2008-03-09 08:16:10.375 069 12305.52 -80.95 55250.18 88888.00 2008-03-09 08:16:10.500 069 12305.62 -80.95 55250.20 88888.00 2008-03-09 08:16:10.625 069 12305.75 -80.95 55250.22 88888.00 2008-03-09 08:16:10.750 069 12305.77 -81.03 55250.22 88888.00 2008-03-09 08:16:10.875 069 12305.75 -81.08 55250.25 88888.00 2008-03-09 08:16:11.000 069 12305.88 -81.08 55250.28 88888.00 2008-03-09 08:16:11.125 069 12305.98 -81.03 55250.32 88888.00 2008-03-09 08:16:11.250 069 12306.02 -81.00 55250.38 88888.00 2008-03-09 08:16:11.375 069 12306.12 -81.03 55250.40 88888.00 2008-03-09 08:16:11.500 069 12306.23 -81.08 55250.40 88888.00 2008-03-09 08:16:11.625 069 12306.25 -81.10 55250.40 88888.00 2008-03-09 08:16:11.750 069 12306.30 -81.10 55250.40 88888.00 2008-03-09 08:16:11.875 069 12306.38 -81.10 55250.43 88888.00 2008-03-09 08:16:12.000 069 12306.45 -81.10 55250.43 88888.00 2008-03-09 08:16:12.125 069 12306.55 -81.08 55250.45 88888.00 2008-03-09 08:16:12.250 069 12306.65 -81.05 55250.45 88888.00 2008-03-09 08:16:12.375 069 12306.75 -81.05 55250.47 88888.00 2008-03-09 08:16:12.500 069 12306.83 -81.10 55250.53 88888.00 2008-03-09 08:16:12.625 069 12306.83 -81.10 55250.53 88888.00 2008-03-09 08:16:12.750 069 12306.85 -81.10 55250.53 88888.00 2008-03-09 08:16:12.875 069 12306.90 -81.15 55250.53 88888.00 2008-03-09 08:16:13.000 069 12307.00 -81.20 55250.47 88888.00 2008-03-09 08:16:13.125 069 12307.08 -81.30 55250.47 88888.00 2008-03-09 08:16:13.250 069 12307.15 -81.28 55250.50 88888.00 2008-03-09 08:16:13.375 069 12307.27 -81.20 55250.55 88888.00 2008-03-09 08:16:13.500 069 12307.40 -81.17 55250.60 88888.00 2008-03-09 08:16:13.625 069 12307.42 -81.20 55250.57 88888.00 2008-03-09 08:16:13.750 069 12307.38 -81.22 55250.57 88888.00 2008-03-09 08:16:13.875 069 12307.35 -81.17 55250.57 88888.00 2008-03-09 08:16:14.000 069 12307.30 -81.08 55250.57 88888.00 2008-03-09 08:16:14.125 069 12307.20 -81.03 55250.60 88888.00 2008-03-09 08:16:14.250 069 12307.12 -80.90 55250.62 88888.00 2008-03-09 08:16:14.375 069 12307.05 -80.75 55250.65 88888.00 2008-03-09 08:16:14.500 069 12306.90 -80.65 55250.68 88888.00 2008-03-09 08:16:14.625 069 12306.83 -80.47 55250.70 88888.00 2008-03-09 08:16:14.750 069 12306.70 -80.35 55250.72 88888.00 2008-03-09 08:16:14.875 069 12306.52 -80.25 55250.75 88888.00 2008-03-09 08:16:15.000 069 12306.42 -80.05 55250.70 88888.00 2008-03-09 08:16:15.125 069 12306.40 -79.90 55250.75 88888.00 2008-03-09 08:16:15.250 069 12306.35 -79.75 55250.78 88888.00 2008-03-09 08:16:15.375 069 12306.35 -79.60 55250.75 88888.00 2008-03-09 08:16:15.500 069 12306.33 -79.47 55250.80 88888.00 2008-03-09 08:16:15.625 069 12306.20 -79.35 55250.78 88888.00 2008-03-09 08:16:15.750 069 12306.08 -79.25 55250.80 88888.00 2008-03-09 08:16:15.875 069 12306.12 -79.20 55250.80 88888.00 2008-03-09 08:16:16.000 069 12306.25 -79.15 55250.75 88888.00 2008-03-09 08:16:16.125 069 12306.27 -79.03 55250.75 88888.00 2008-03-09 08:16:16.250 069 12306.23 -78.90 55250.72 88888.00 2008-03-09 08:16:16.375 069 12306.27 -78.83 55250.72 88888.00 2008-03-09 08:16:16.500 069 12306.35 -78.78 55250.70 88888.00 2008-03-09 08:16:16.625 069 12306.42 -78.67 55250.70 88888.00 2008-03-09 08:16:16.750 069 12306.50 -78.58 55250.70 88888.00 2008-03-09 08:16:16.875 069 12306.55 -78.50 55250.70 88888.00 2008-03-09 08:16:17.000 069 12306.65 -78.53 55250.65 88888.00 2008-03-09 08:16:17.125 069 12306.83 -78.55 55250.65 88888.00 2008-03-09 08:16:17.250 069 12307.00 -78.50 55250.65 88888.00 2008-03-09 08:16:17.375 069 12307.12 -78.45 55250.62 88888.00 2008-03-09 08:16:17.500 069 12307.17 -78.45 55250.62 88888.00 2008-03-09 08:16:17.625 069 12307.30 -78.40 55250.60 88888.00 2008-03-09 08:16:17.750 069 12307.45 -78.42 55250.60 88888.00 2008-03-09 08:16:17.875 069 12307.62 -78.45 55250.62 88888.00 2008-03-09 08:16:18.000 069 12307.80 -78.45 55250.62 88888.00 2008-03-09 08:16:18.125 069 12307.92 -78.55 55250.60 88888.00 2008-03-09 08:16:18.250 069 12307.98 -78.60 55250.60 88888.00 2008-03-09 08:16:18.375 069 12308.10 -78.62 55250.60 88888.00 2008-03-09 08:16:18.500 069 12308.23 -78.70 55250.57 88888.00 2008-03-09 08:16:18.625 069 12308.30 -78.72 55250.60 88888.00 2008-03-09 08:16:18.750 069 12308.45 -78.78 55250.62 88888.00 2008-03-09 08:16:18.875 069 12308.60 -78.83 55250.68 88888.00 2008-03-09 08:16:19.000 069 12308.67 -78.92 55250.62 88888.00 2008-03-09 08:16:19.125 069 12308.80 -79.03 55250.65 88888.00 2008-03-09 08:16:19.250 069 12308.88 -79.12 55250.65 88888.00 2008-03-09 08:16:19.375 069 12308.95 -79.22 55250.68 88888.00 2008-03-09 08:16:19.500 069 12309.02 -79.30 55250.70 88888.00 2008-03-09 08:16:19.625 069 12309.15 -79.42 55250.70 88888.00 2008-03-09 08:16:19.750 069 12309.30 -79.53 55250.72 88888.00 2008-03-09 08:16:19.875 069 12309.50 -79.62 55250.70 88888.00 2008-03-09 08:16:20.000 069 12309.60 -79.78 55250.72 88888.00 2008-03-09 08:16:20.125 069 12309.65 -79.92 55250.72 88888.00 2008-03-09 08:16:20.250 069 12309.67 -80.08 55250.78 88888.00 2008-03-09 08:16:20.375 069 12309.75 -80.17 55250.80 88888.00 2008-03-09 08:16:20.500 069 12309.80 -80.35 55250.78 88888.00 2008-03-09 08:16:20.625 069 12309.88 -80.50 55250.75 88888.00 2008-03-09 08:16:20.750 069 12310.00 -80.65 55250.78 88888.00 2008-03-09 08:16:20.875 069 12310.15 -80.75 55250.80 88888.00 2008-03-09 08:16:21.000 069 12310.25 -80.85 55250.80 88888.00 2008-03-09 08:16:21.125 069 12310.27 -80.92 55250.85 88888.00 2008-03-09 08:16:21.250 069 12310.35 -81.10 55250.88 88888.00 2008-03-09 08:16:21.375 069 12310.42 -81.17 55250.90 88888.00 2008-03-09 08:16:21.500 069 12310.48 -81.30 55250.93 88888.00 2008-03-09 08:16:21.625 069 12310.52 -81.40 55250.90 88888.00 2008-03-09 08:16:21.750 069 12310.58 -81.47 55250.90 88888.00 2008-03-09 08:16:21.875 069 12310.62 -81.55 55250.95 88888.00 2008-03-09 08:16:22.000 069 12310.67 -81.62 55250.93 88888.00 2008-03-09 08:16:22.125 069 12310.65 -81.75 55250.93 88888.00 2008-03-09 08:16:22.250 069 12310.70 -81.85 55251.00 88888.00 2008-03-09 08:16:22.375 069 12310.80 -81.83 55251.03 88888.00 2008-03-09 08:16:22.500 069 12310.80 -81.83 55251.03 88888.00 2008-03-09 08:16:22.625 069 12310.77 -81.83 55251.07 88888.00 2008-03-09 08:16:22.750 069 12310.65 -81.90 55251.07 88888.00 2008-03-09 08:16:22.875 069 12310.55 -81.95 55251.15 88888.00 2008-03-09 08:16:23.000 069 12310.50 -81.92 55251.18 88888.00 2008-03-09 08:16:23.125 069 12310.45 -81.90 55251.22 88888.00 2008-03-09 08:16:23.250 069 12310.40 -81.83 55251.32 88888.00 2008-03-09 08:16:23.375 069 12310.38 -81.78 55251.40 88888.00 2008-03-09 08:16:23.500 069 12310.23 -81.83 55251.38 88888.00 2008-03-09 08:16:23.625 069 12310.02 -81.78 55251.40 88888.00 2008-03-09 08:16:23.750 069 12309.95 -81.75 55251.45 88888.00 2008-03-09 08:16:23.875 069 12309.92 -81.65 55251.53 88888.00 2008-03-09 08:16:24.000 069 12309.90 -81.62 55251.55 88888.00 2008-03-09 08:16:24.125 069 12309.92 -81.55 55251.62 88888.00 2008-03-09 08:16:24.250 069 12310.02 -81.58 55251.68 88888.00 2008-03-09 08:16:24.375 069 12310.05 -81.50 55251.72 88888.00 2008-03-09 08:16:24.500 069 12310.05 -81.40 55251.78 88888.00 2008-03-09 08:16:24.625 069 12310.00 -81.40 55251.82 88888.00 2008-03-09 08:16:24.750 069 12310.02 -81.42 55251.88 88888.00 2008-03-09 08:16:24.875 069 12310.15 -81.38 55251.90 88888.00 2008-03-09 08:16:25.000 069 12310.17 -81.40 55251.93 88888.00 2008-03-09 08:16:25.125 069 12310.15 -81.42 55251.93 88888.00 2008-03-09 08:16:25.250 069 12310.35 -81.35 55252.05 88888.00 2008-03-09 08:16:25.375 069 12310.52 -81.35 55252.10 88888.00 2008-03-09 08:16:25.500 069 12310.62 -81.40 55252.18 88888.00 2008-03-09 08:16:25.625 069 12310.67 -81.38 55252.20 88888.00 2008-03-09 08:16:25.750 069 12310.80 -81.42 55252.28 88888.00 2008-03-09 08:16:25.875 069 12310.95 -81.53 55252.30 88888.00 2008-03-09 08:16:26.000 069 12311.00 -81.62 55252.32 88888.00 2008-03-09 08:16:26.125 069 12311.00 -81.75 55252.35 88888.00 2008-03-09 08:16:26.250 069 12311.10 -81.78 55252.47 88888.00 2008-03-09 08:16:26.375 069 12311.25 -81.75 55252.53 88888.00 2008-03-09 08:16:26.500 069 12311.23 -81.88 55252.53 88888.00 2008-03-09 08:16:26.625 069 12311.27 -82.00 55252.55 88888.00 2008-03-09 08:16:26.750 069 12311.38 -82.17 55252.57 88888.00 2008-03-09 08:16:26.875 069 12311.45 -82.20 55252.65 88888.00 2008-03-09 08:16:27.000 069 12311.58 -82.28 55252.70 88888.00 2008-03-09 08:16:27.125 069 12311.65 -82.35 55252.72 88888.00 2008-03-09 08:16:27.250 069 12311.80 -82.47 55252.80 88888.00 2008-03-09 08:16:27.375 069 12311.90 -82.55 55252.82 88888.00 2008-03-09 08:16:27.500 069 12311.98 -82.65 55252.85 88888.00 2008-03-09 08:16:27.625 069 12312.02 -82.78 55252.90 88888.00 2008-03-09 08:16:27.750 069 12312.12 -82.92 55252.95 88888.00 2008-03-09 08:16:27.875 069 12312.20 -83.05 55252.97 88888.00 2008-03-09 08:16:28.000 069 12312.25 -83.10 55253.07 88888.00 2008-03-09 08:16:28.125 069 12312.30 -83.20 55253.15 88888.00 2008-03-09 08:16:28.250 069 12312.27 -83.35 55253.15 88888.00 2008-03-09 08:16:28.375 069 12312.30 -83.42 55253.15 88888.00 2008-03-09 08:16:28.500 069 12312.30 -83.58 55253.18 88888.00 2008-03-09 08:16:28.625 069 12312.48 -83.60 55253.28 88888.00 2008-03-09 08:16:28.750 069 12312.58 -83.67 55253.30 88888.00 2008-03-09 08:16:28.875 069 12312.55 -83.75 55253.35 88888.00 2008-03-09 08:16:29.000 069 12312.60 -83.90 55253.35 88888.00 2008-03-09 08:16:29.125 069 12312.70 -83.95 55253.40 88888.00 2008-03-09 08:16:29.250 069 12312.67 -83.97 55253.47 88888.00 2008-03-09 08:16:29.375 069 12312.70 -84.00 55253.47 88888.00 2008-03-09 08:16:29.500 069 12312.73 -84.10 55253.50 88888.00 2008-03-09 08:16:29.625 069 12312.75 -84.15 55253.53 88888.00 2008-03-09 08:16:29.750 069 12312.77 -84.15 55253.55 88888.00 2008-03-09 08:16:29.875 069 12312.80 -84.20 55253.55 88888.00 2008-03-09 08:16:30.000 069 12312.80 -84.28 55253.57 88888.00 2008-03-09 08:16:30.125 069 12312.80 -84.33 55253.57 88888.00 2008-03-09 08:16:30.250 069 12312.83 -84.38 55253.60 88888.00 2008-03-09 08:16:30.375 069 12312.90 -84.33 55253.60 88888.00 2008-03-09 08:16:30.500 069 12313.02 -84.35 55253.60 88888.00 2008-03-09 08:16:30.625 069 12313.10 -84.42 55253.60 88888.00 2008-03-09 08:16:30.750 069 12313.17 -84.45 55253.60 88888.00 2008-03-09 08:16:30.875 069 12313.30 -84.42 55253.62 88888.00 2008-03-09 08:16:31.000 069 12313.33 -84.47 55253.62 88888.00 2008-03-09 08:16:31.125 069 12313.23 -84.58 55253.62 88888.00 2008-03-09 08:16:31.250 069 12313.30 -84.62 55253.62 88888.00 2008-03-09 08:16:31.375 069 12313.42 -84.60 55253.68 88888.00 2008-03-09 08:16:31.500 069 12313.45 -84.62 55253.68 88888.00 2008-03-09 08:16:31.625 069 12313.42 -84.65 55253.68 88888.00 2008-03-09 08:16:31.750 069 12313.42 -84.65 55253.70 88888.00 2008-03-09 08:16:31.875 069 12313.40 -84.67 55253.78 88888.00 2008-03-09 08:16:32.000 069 12313.40 -84.62 55253.78 88888.00 2008-03-09 08:16:32.125 069 12313.42 -84.55 55253.80 88888.00 2008-03-09 08:16:32.250 069 12313.38 -84.53 55253.85 88888.00 2008-03-09 08:16:32.375 069 12313.35 -84.55 55253.88 88888.00 2008-03-09 08:16:32.500 069 12313.23 -84.55 55253.93 88888.00 2008-03-09 08:16:32.625 069 12313.15 -84.55 55253.90 88888.00 2008-03-09 08:16:32.750 069 12313.15 -84.47 55253.97 88888.00 2008-03-09 08:16:32.875 069 12313.12 -84.40 55254.03 88888.00 2008-03-09 08:16:33.000 069 12313.10 -84.40 55254.05 88888.00 2008-03-09 08:16:33.125 069 12313.15 -84.38 55254.07 88888.00 2008-03-09 08:16:33.250 069 12313.15 -84.40 55254.10 88888.00 2008-03-09 08:16:33.375 069 12313.08 -84.40 55254.12 88888.00 2008-03-09 08:16:33.500 069 12312.92 -84.35 55254.18 88888.00 2008-03-09 08:16:33.625 069 12312.88 -84.33 55254.18 88888.00 2008-03-09 08:16:33.750 069 12312.90 -84.38 55254.20 88888.00 2008-03-09 08:16:33.875 069 12312.90 -84.42 55254.22 88888.00 2008-03-09 08:16:34.000 069 12312.95 -84.40 55254.28 88888.00 2008-03-09 08:16:34.125 069 12313.00 -84.40 55254.30 88888.00 2008-03-09 08:16:34.250 069 12312.95 -84.40 55254.30 88888.00 2008-03-09 08:16:34.375 069 12313.05 -84.42 55254.32 88888.00 2008-03-09 08:16:34.500 069 12313.10 -84.42 55254.35 88888.00 2008-03-09 08:16:34.625 069 12313.10 -84.55 55254.38 88888.00 2008-03-09 08:16:34.750 069 12313.15 -84.62 55254.43 88888.00 2008-03-09 08:16:34.875 069 12313.27 -84.67 55254.43 88888.00 2008-03-09 08:16:35.000 069 12313.25 -84.70 55254.43 88888.00 2008-03-09 08:16:35.125 069 12313.35 -84.75 55254.50 88888.00 2008-03-09 08:16:35.250 069 12313.30 -84.85 55254.53 88888.00 2008-03-09 08:16:35.375 069 12313.30 -84.90 55254.55 88888.00 2008-03-09 08:16:35.500 069 12313.25 -84.95 55254.55 88888.00 2008-03-09 08:16:35.625 069 12313.15 -85.05 55254.57 88888.00 2008-03-09 08:16:35.750 069 12313.10 -85.10 55254.62 88888.00 2008-03-09 08:16:35.875 069 12313.12 -85.10 55254.68 88888.00 2008-03-09 08:16:36.000 069 12313.10 -85.15 55254.70 88888.00 2008-03-09 08:16:36.125 069 12313.08 -85.17 55254.75 88888.00 2008-03-09 08:16:36.250 069 12312.98 -85.20 55254.78 88888.00 2008-03-09 08:16:36.375 069 12312.92 -85.20 55254.82 88888.00 2008-03-09 08:16:36.500 069 12312.95 -85.22 55254.88 88888.00 2008-03-09 08:16:36.625 069 12313.02 -85.22 55254.95 88888.00 2008-03-09 08:16:36.750 069 12313.00 -85.22 55254.97 88888.00 2008-03-09 08:16:36.875 069 12312.98 -85.20 55255.03 88888.00 2008-03-09 08:16:37.000 069 12312.98 -85.25 55255.05 88888.00 2008-03-09 08:16:37.125 069 12312.92 -85.30 55255.10 88888.00 2008-03-09 08:16:37.250 069 12312.83 -85.30 55255.12 88888.00 2008-03-09 08:16:37.375 069 12312.85 -85.25 55255.18 88888.00 2008-03-09 08:16:37.500 069 12312.85 -85.28 55255.25 88888.00 2008-03-09 08:16:37.625 069 12312.80 -85.33 55255.28 88888.00 2008-03-09 08:16:37.750 069 12312.80 -85.33 55255.30 88888.00 2008-03-09 08:16:37.875 069 12312.77 -85.35 55255.38 88888.00 2008-03-09 08:16:38.000 069 12312.80 -85.38 55255.40 88888.00 2008-03-09 08:16:38.125 069 12312.80 -85.42 55255.40 88888.00 2008-03-09 08:16:38.250 069 12312.73 -85.53 55255.40 88888.00 2008-03-09 08:16:38.375 069 12312.73 -85.62 55255.38 88888.00 2008-03-09 08:16:38.500 069 12312.73 -85.78 55255.40 88888.00 2008-03-09 08:16:38.625 069 12312.75 -85.85 55255.45 88888.00 2008-03-09 08:16:38.750 069 12312.83 -85.88 55255.47 88888.00 2008-03-09 08:16:38.875 069 12312.83 -85.85 55255.50 88888.00 2008-03-09 08:16:39.000 069 12312.83 -85.95 55255.53 88888.00 2008-03-09 08:16:39.125 069 12312.92 -86.03 55255.55 88888.00 2008-03-09 08:16:39.250 069 12313.02 -86.05 55255.60 88888.00 2008-03-09 08:16:39.375 069 12313.10 -86.10 55255.60 88888.00 2008-03-09 08:16:39.500 069 12313.20 -86.17 55255.60 88888.00 2008-03-09 08:16:39.625 069 12313.27 -86.22 55255.65 88888.00 2008-03-09 08:16:39.750 069 12313.23 -86.30 55255.65 88888.00 2008-03-09 08:16:39.875 069 12313.33 -86.38 55255.68 88888.00 2008-03-09 08:16:40.000 069 12313.40 -86.45 55255.65 88888.00 2008-03-09 08:16:40.125 069 12313.40 -86.53 55255.68 88888.00 2008-03-09 08:16:40.250 069 12313.42 -86.62 55255.65 88888.00 2008-03-09 08:16:40.375 069 12313.55 -86.70 55255.70 88888.00 2008-03-09 08:16:40.500 069 12313.58 -86.70 55255.68 88888.00 2008-03-09 08:16:40.625 069 12313.62 -86.72 55255.65 88888.00 2008-03-09 08:16:40.750 069 12313.73 -86.80 55255.65 88888.00 2008-03-09 08:16:40.875 069 12313.75 -86.80 55255.68 88888.00 2008-03-09 08:16:41.000 069 12313.83 -86.85 55255.65 88888.00 2008-03-09 08:16:41.125 069 12313.83 -86.95 55255.65 88888.00 2008-03-09 08:16:41.250 069 12313.92 -87.05 55255.60 88888.00 2008-03-09 08:16:41.375 069 12314.08 -87.05 55255.60 88888.00 2008-03-09 08:16:41.500 069 12314.12 -87.08 55255.62 88888.00 2008-03-09 08:16:41.625 069 12314.15 -87.12 55255.62 88888.00 2008-03-09 08:16:41.750 069 12314.20 -87.20 55255.62 88888.00 2008-03-09 08:16:41.875 069 12314.30 -87.20 55255.62 88888.00 2008-03-09 08:16:42.000 069 12314.38 -87.28 55255.57 88888.00 2008-03-09 08:16:42.125 069 12314.38 -87.38 55255.60 88888.00 2008-03-09 08:16:42.250 069 12314.38 -87.47 55255.62 88888.00 2008-03-09 08:16:42.375 069 12314.50 -87.47 55255.62 88888.00 2008-03-09 08:16:42.500 069 12314.48 -87.58 55255.57 88888.00 2008-03-09 08:16:42.625 069 12314.55 -87.60 55255.62 88888.00 2008-03-09 08:16:42.750 069 12314.55 -87.67 55255.60 88888.00 2008-03-09 08:16:42.875 069 12314.65 -87.70 55255.60 88888.00 2008-03-09 08:16:43.000 069 12314.83 -87.80 55255.55 88888.00 2008-03-09 08:16:43.125 069 12314.90 -87.92 55255.53 88888.00 2008-03-09 08:16:43.250 069 12314.88 -88.00 55255.50 88888.00 2008-03-09 08:16:43.375 069 12314.98 -88.00 55255.55 88888.00 2008-03-09 08:16:43.500 069 12315.15 -88.03 55255.57 88888.00 2008-03-09 08:16:43.625 069 12315.15 -88.25 55255.50 88888.00 2008-03-09 08:16:43.750 069 12315.17 -88.35 55255.47 88888.00 2008-03-09 08:16:43.875 069 12315.15 -88.42 55255.43 88888.00 2008-03-09 08:16:44.000 069 12315.20 -88.53 55255.40 88888.00 2008-03-09 08:16:44.125 069 12315.33 -88.53 55255.45 88888.00 2008-03-09 08:16:44.250 069 12315.40 -88.58 55255.40 88888.00 2008-03-09 08:16:44.375 069 12315.48 -88.65 55255.40 88888.00 2008-03-09 08:16:44.500 069 12315.58 -88.72 55255.40 88888.00 2008-03-09 08:16:44.625 069 12315.60 -88.85 55255.38 88888.00 2008-03-09 08:16:44.750 069 12315.62 -88.95 55255.38 88888.00 2008-03-09 08:16:44.875 069 12315.62 -89.03 55255.35 88888.00 2008-03-09 08:16:45.000 069 12315.70 -89.03 55255.38 88888.00 2008-03-09 08:16:45.125 069 12315.80 -89.08 55255.38 88888.00 2008-03-09 08:16:45.250 069 12315.77 -89.15 55255.40 88888.00 2008-03-09 08:16:45.375 069 12315.85 -89.17 55255.40 88888.00 2008-03-09 08:16:45.500 069 12315.92 -89.20 55255.43 88888.00 2008-03-09 08:16:45.625 069 12315.83 -89.28 55255.38 88888.00 2008-03-09 08:16:45.750 069 12315.75 -89.30 55255.35 88888.00 2008-03-09 08:16:45.875 069 12315.83 -89.25 55255.40 88888.00 2008-03-09 08:16:46.000 069 12315.85 -89.28 55255.43 88888.00 2008-03-09 08:16:46.125 069 12315.85 -89.28 55255.45 88888.00 2008-03-09 08:16:46.250 069 12315.88 -89.25 55255.47 88888.00 2008-03-09 08:16:46.375 069 12315.90 -89.20 55255.47 88888.00 2008-03-09 08:16:46.500 069 12315.92 -89.17 55255.47 88888.00 2008-03-09 08:16:46.625 069 12315.92 -89.05 55255.53 88888.00 2008-03-09 08:16:46.750 069 12315.90 -89.05 55255.50 88888.00 2008-03-09 08:16:46.875 069 12315.88 -89.05 55255.55 88888.00 2008-03-09 08:16:47.000 069 12315.83 -88.92 55255.55 88888.00 2008-03-09 08:16:47.125 069 12315.85 -88.80 55255.62 88888.00 2008-03-09 08:16:47.250 069 12315.75 -88.75 55255.62 88888.00 2008-03-09 08:16:47.375 069 12315.83 -88.70 55255.65 88888.00 2008-03-09 08:16:47.500 069 12315.88 -88.62 55255.70 88888.00 2008-03-09 08:16:47.625 069 12315.77 -88.53 55255.72 88888.00 2008-03-09 08:16:47.750 069 12315.73 -88.38 55255.78 88888.00 2008-03-09 08:16:47.875 069 12315.75 -88.22 55255.85 88888.00 2008-03-09 08:16:48.000 069 12315.73 -88.20 55255.88 88888.00 2008-03-09 08:16:48.125 069 12315.67 -88.08 55255.97 88888.00 2008-03-09 08:16:48.250 069 12315.62 -87.88 55256.07 88888.00 2008-03-09 08:16:48.375 069 12315.58 -87.78 55256.10 88888.00 2008-03-09 08:16:48.500 069 12315.52 -87.78 55256.12 88888.00 2008-03-09 08:16:48.625 069 12315.52 -87.67 55256.12 88888.00 2008-03-09 08:16:48.750 069 12315.52 -87.50 55256.22 88888.00 2008-03-09 08:16:48.875 069 12315.50 -87.42 55256.30 88888.00 2008-03-09 08:16:49.000 069 12315.40 -87.42 55256.32 88888.00 2008-03-09 08:16:49.125 069 12315.38 -87.30 55256.43 88888.00 2008-03-09 08:16:49.250 069 12315.40 -87.22 55256.53 88888.00 2008-03-09 08:16:49.375 069 12315.35 -87.17 55256.50 88888.00 2008-03-09 08:16:49.500 069 12315.25 -87.17 55256.57 88888.00 2008-03-09 08:16:49.625 069 12315.25 -87.12 55256.62 88888.00 2008-03-09 08:16:49.750 069 12315.25 -87.10 55256.70 88888.00 2008-03-09 08:16:49.875 069 12315.27 -87.12 55256.75 88888.00 2008-03-09 08:16:50.000 069 12315.30 -87.03 55256.80 88888.00 2008-03-09 08:16:50.125 069 12315.38 -86.95 55256.85 88888.00 2008-03-09 08:16:50.250 069 12315.45 -87.03 55256.95 88888.00 2008-03-09 08:16:50.375 069 12315.55 -87.03 55256.97 88888.00 2008-03-09 08:16:50.500 069 12315.55 -87.10 55257.00 88888.00 2008-03-09 08:16:50.625 069 12315.55 -87.12 55257.05 88888.00 2008-03-09 08:16:50.750 069 12315.60 -87.12 55257.10 88888.00 2008-03-09 08:16:50.875 069 12315.58 -87.17 55257.15 88888.00 2008-03-09 08:16:51.000 069 12315.50 -87.25 55257.22 88888.00 2008-03-09 08:16:51.125 069 12315.48 -87.35 55257.25 88888.00 2008-03-09 08:16:51.250 069 12315.50 -87.40 55257.32 88888.00 2008-03-09 08:16:51.375 069 12315.55 -87.45 55257.40 88888.00 2008-03-09 08:16:51.500 069 12315.60 -87.47 55257.50 88888.00 2008-03-09 08:16:51.625 069 12315.62 -87.55 55257.55 88888.00 2008-03-09 08:16:51.750 069 12315.70 -87.60 55257.60 88888.00 2008-03-09 08:16:51.875 069 12315.62 -87.75 55257.60 88888.00 2008-03-09 08:16:52.000 069 12315.65 -87.83 55257.62 88888.00 2008-03-09 08:16:52.125 069 12315.77 -87.85 55257.68 88888.00 2008-03-09 08:16:52.250 069 12315.80 -87.92 55257.72 88888.00 2008-03-09 08:16:52.375 069 12315.83 -87.95 55257.78 88888.00 2008-03-09 08:16:52.500 069 12315.73 -87.97 55257.82 88888.00 2008-03-09 08:16:52.625 069 12315.70 -88.08 55257.85 88888.00 2008-03-09 08:16:52.750 069 12315.70 -88.22 55257.88 88888.00 2008-03-09 08:16:52.875 069 12315.62 -88.30 55257.90 88888.00 2008-03-09 08:16:53.000 069 12315.62 -88.35 55257.95 88888.00 2008-03-09 08:16:53.125 069 12315.75 -88.35 55258.00 88888.00 2008-03-09 08:16:53.250 069 12315.73 -88.45 55258.03 88888.00 2008-03-09 08:16:53.375 069 12315.75 -88.53 55258.03 88888.00 2008-03-09 08:16:53.500 069 12315.77 -88.55 55258.07 88888.00 2008-03-09 08:16:53.625 069 12315.83 -88.55 55258.10 88888.00 2008-03-09 08:16:53.750 069 12315.90 -88.53 55258.15 88888.00 2008-03-09 08:16:53.875 069 12315.88 -88.60 55258.15 88888.00 2008-03-09 08:16:54.000 069 12315.90 -88.55 55258.20 88888.00 2008-03-09 08:16:54.125 069 12315.92 -88.53 55258.20 88888.00 2008-03-09 08:16:54.250 069 12315.88 -88.58 55258.20 88888.00 2008-03-09 08:16:54.375 069 12315.95 -88.55 55258.22 88888.00 2008-03-09 08:16:54.500 069 12316.00 -88.55 55258.25 88888.00 2008-03-09 08:16:54.625 069 12316.08 -88.50 55258.28 88888.00 2008-03-09 08:16:54.750 069 12316.20 -88.42 55258.32 88888.00 2008-03-09 08:16:54.875 069 12316.33 -88.38 55258.30 88888.00 2008-03-09 08:16:55.000 069 12316.35 -88.30 55258.30 88888.00 2008-03-09 08:16:55.125 069 12316.30 -88.22 55258.30 88888.00 2008-03-09 08:16:55.250 069 12316.27 -88.17 55258.32 88888.00 2008-03-09 08:16:55.375 069 12316.33 -88.12 55258.32 88888.00 2008-03-09 08:16:55.500 069 12316.35 -88.08 55258.32 88888.00 2008-03-09 08:16:55.625 069 12316.27 -88.08 55258.35 88888.00 2008-03-09 08:16:55.750 069 12316.25 -87.97 55258.32 88888.00 2008-03-09 08:16:55.875 069 12316.30 -87.92 55258.35 88888.00 2008-03-09 08:16:56.000 069 12316.45 -87.80 55258.38 88888.00 2008-03-09 08:16:56.125 069 12316.58 -87.67 55258.40 88888.00 2008-03-09 08:16:56.250 069 12316.50 -87.65 55258.40 88888.00 2008-03-09 08:16:56.375 069 12316.48 -87.65 55258.35 88888.00 2008-03-09 08:16:56.500 069 12316.55 -87.58 55258.35 88888.00 2008-03-09 08:16:56.625 069 12316.60 -87.50 55258.38 88888.00 2008-03-09 08:16:56.750 069 12316.60 -87.47 55258.38 88888.00 2008-03-09 08:16:56.875 069 12316.62 -87.42 55258.38 88888.00 2008-03-09 08:16:57.000 069 12316.67 -87.42 55258.35 88888.00 2008-03-09 08:16:57.125 069 12316.70 -87.42 55258.35 88888.00 2008-03-09 08:16:57.250 069 12316.75 -87.35 55258.35 88888.00 2008-03-09 08:16:57.375 069 12316.85 -87.28 55258.40 88888.00 2008-03-09 08:16:57.500 069 12316.92 -87.33 55258.38 88888.00 2008-03-09 08:16:57.625 069 12316.92 -87.42 55258.35 88888.00 2008-03-09 08:16:57.750 069 12316.98 -87.45 55258.30 88888.00 2008-03-09 08:16:57.875 069 12317.08 -87.40 55258.30 88888.00 2008-03-09 08:16:58.000 069 12317.23 -87.35 55258.30 88888.00 2008-03-09 08:16:58.125 069 12317.25 -87.35 55258.30 88888.00 2008-03-09 08:16:58.250 069 12317.33 -87.40 55258.32 88888.00 2008-03-09 08:16:58.375 069 12317.38 -87.40 55258.28 88888.00 2008-03-09 08:16:58.500 069 12317.40 -87.42 55258.25 88888.00 2008-03-09 08:16:58.625 069 12317.52 -87.45 55258.28 88888.00 2008-03-09 08:16:58.750 069 12317.62 -87.53 55258.22 88888.00 2008-03-09 08:16:58.875 069 12317.67 -87.55 55258.22 88888.00 2008-03-09 08:16:59.000 069 12317.80 -87.53 55258.22 88888.00 2008-03-09 08:16:59.125 069 12317.92 -87.50 55258.22 88888.00 2008-03-09 08:16:59.250 069 12318.00 -87.53 55258.18 88888.00 2008-03-09 08:16:59.375 069 12318.10 -87.50 55258.18 88888.00 2008-03-09 08:16:59.500 069 12318.17 -87.53 55258.15 88888.00 2008-03-09 08:16:59.625 069 12318.27 -87.58 55258.15 88888.00 2008-03-09 08:16:59.750 069 12318.38 -87.58 55258.15 88888.00 2008-03-09 08:16:59.875 069 12318.40 -87.67 55258.12 88888.00 2008-03-09 08:17:00.000 069 12318.38 -87.72 55258.10 88888.00 2008-03-09 08:17:00.125 069 12318.45 -87.67 55258.10 88888.00 2008-03-09 08:17:00.250 069 12318.52 -87.75 55258.10 88888.00 2008-03-09 08:17:00.375 069 12318.65 -87.78 55258.10 88888.00 2008-03-09 08:17:00.500 069 12318.65 -87.75 55258.10 88888.00 2008-03-09 08:17:00.625 069 12318.65 -87.75 55258.10 88888.00 2008-03-09 08:17:00.750 069 12318.67 -87.83 55258.10 88888.00 2008-03-09 08:17:00.875 069 12318.75 -87.88 55258.10 88888.00 2008-03-09 08:17:01.000 069 12318.77 -87.83 55258.12 88888.00 2008-03-09 08:17:01.125 069 12318.75 -87.83 55258.10 88888.00 2008-03-09 08:17:01.250 069 12318.80 -87.78 55258.12 88888.00 2008-03-09 08:17:01.375 069 12318.85 -87.70 55258.10 88888.00 2008-03-09 08:17:01.500 069 12318.88 -87.72 55258.07 88888.00 2008-03-09 08:17:01.625 069 12318.92 -87.70 55258.12 88888.00 2008-03-09 08:17:01.750 069 12318.92 -87.70 55258.10 88888.00 2008-03-09 08:17:01.875 069 12319.02 -87.67 55258.10 88888.00 2008-03-09 08:17:02.000 069 12319.20 -87.58 55258.10 88888.00 2008-03-09 08:17:02.125 069 12319.27 -87.53 55258.12 88888.00 2008-03-09 08:17:02.250 069 12319.27 -87.55 55258.07 88888.00 2008-03-09 08:17:02.375 069 12319.27 -87.53 55258.10 88888.00 2008-03-09 08:17:02.500 069 12319.30 -87.47 55258.12 88888.00 2008-03-09 08:17:02.625 069 12319.42 -87.40 55258.18 88888.00 2008-03-09 08:17:02.750 069 12319.48 -87.50 55258.12 88888.00 2008-03-09 08:17:02.875 069 12319.48 -87.53 55258.07 88888.00 2008-03-09 08:17:03.000 069 12319.50 -87.53 55258.05 88888.00 2008-03-09 08:17:03.125 069 12319.60 -87.53 55258.05 88888.00 2008-03-09 08:17:03.250 069 12319.73 -87.40 55258.10 88888.00 2008-03-09 08:17:03.375 069 12319.80 -87.42 55258.05 88888.00 2008-03-09 08:17:03.500 069 12319.85 -87.45 55258.07 88888.00 2008-03-09 08:17:03.625 069 12319.95 -87.42 55258.07 88888.00 2008-03-09 08:17:03.750 069 12320.05 -87.42 55258.07 88888.00 2008-03-09 08:17:03.875 069 12320.08 -87.45 55258.05 88888.00 2008-03-09 08:17:04.000 069 12320.12 -87.42 55258.03 88888.00 2008-03-09 08:17:04.125 069 12320.15 -87.47 55258.03 88888.00 2008-03-09 08:17:04.250 069 12320.23 -87.53 55258.00 88888.00 2008-03-09 08:17:04.375 069 12320.25 -87.55 55257.97 88888.00 2008-03-09 08:17:04.500 069 12320.23 -87.65 55257.95 88888.00 2008-03-09 08:17:04.625 069 12320.30 -87.62 55257.97 88888.00 2008-03-09 08:17:04.750 069 12320.40 -87.55 55258.05 88888.00 2008-03-09 08:17:04.875 069 12320.50 -87.60 55258.03 88888.00 2008-03-09 08:17:05.000 069 12320.40 -87.70 55257.97 88888.00 2008-03-09 08:17:05.125 069 12320.35 -87.72 55257.97 88888.00 2008-03-09 08:17:05.250 069 12320.48 -87.67 55258.00 88888.00 2008-03-09 08:17:05.375 069 12320.52 -87.67 55257.97 88888.00 2008-03-09 08:17:05.500 069 12320.52 -87.67 55258.00 88888.00 2008-03-09 08:17:05.625 069 12320.58 -87.67 55257.97 88888.00 2008-03-09 08:17:05.750 069 12320.58 -87.72 55257.97 88888.00 2008-03-09 08:17:05.875 069 12320.58 -87.80 55257.95 88888.00 2008-03-09 08:17:06.000 069 12320.67 -87.85 55257.95 88888.00 2008-03-09 08:17:06.125 069 12320.75 -87.90 55257.97 88888.00 2008-03-09 08:17:06.250 069 12320.77 -87.95 55258.00 88888.00 2008-03-09 08:17:06.375 069 12320.83 -87.97 55257.97 88888.00 2008-03-09 08:17:06.500 069 12320.88 -88.05 55257.88 88888.00 2008-03-09 08:17:06.625 069 12320.88 -88.08 55257.88 88888.00 2008-03-09 08:17:06.750 069 12320.90 -88.10 55257.85 88888.00 2008-03-09 08:17:06.875 069 12320.88 -88.12 55257.88 88888.00 2008-03-09 08:17:07.000 069 12320.88 -88.12 55257.85 88888.00 2008-03-09 08:17:07.125 069 12320.95 -88.12 55257.85 88888.00 2008-03-09 08:17:07.250 069 12321.02 -88.20 55257.85 88888.00 2008-03-09 08:17:07.375 069 12321.10 -88.12 55257.85 88888.00 2008-03-09 08:17:07.500 069 12321.17 -88.08 55257.85 88888.00 2008-03-09 08:17:07.625 069 12321.08 -88.12 55257.88 88888.00 2008-03-09 08:17:07.750 069 12321.00 -88.17 55257.85 88888.00 2008-03-09 08:17:07.875 069 12321.05 -88.17 55257.88 88888.00 2008-03-09 08:17:08.000 069 12321.08 -88.10 55257.90 88888.00 2008-03-09 08:17:08.125 069 12321.02 -88.05 55257.95 88888.00 2008-03-09 08:17:08.250 069 12320.95 -88.12 55257.90 88888.00 2008-03-09 08:17:08.375 069 12320.95 -88.17 55257.93 88888.00 2008-03-09 08:17:08.500 069 12320.92 -88.20 55257.93 88888.00 2008-03-09 08:17:08.625 069 12320.88 -88.20 55257.88 88888.00 2008-03-09 08:17:08.750 069 12320.77 -88.20 55257.88 88888.00 2008-03-09 08:17:08.875 069 12320.73 -88.15 55257.93 88888.00 2008-03-09 08:17:09.000 069 12320.67 -88.10 55257.93 88888.00 2008-03-09 08:17:09.125 069 12320.62 -88.12 55257.95 88888.00 2008-03-09 08:17:09.250 069 12320.65 -88.15 55257.95 88888.00 2008-03-09 08:17:09.375 069 12320.62 -88.12 55257.93 88888.00 2008-03-09 08:17:09.500 069 12320.62 -88.17 55257.90 88888.00 2008-03-09 08:17:09.625 069 12320.65 -88.15 55257.88 88888.00 2008-03-09 08:17:09.750 069 12320.70 -88.08 55257.90 88888.00 2008-03-09 08:17:09.875 069 12320.67 -88.08 55257.90 88888.00 2008-03-09 08:17:10.000 069 12320.73 -88.00 55257.90 88888.00 2008-03-09 08:17:10.125 069 12320.80 -87.97 55257.93 88888.00 2008-03-09 08:17:10.250 069 12320.77 -87.97 55257.90 88888.00 2008-03-09 08:17:10.375 069 12320.75 -88.00 55257.85 88888.00 2008-03-09 08:17:10.500 069 12320.77 -88.03 55257.82 88888.00 2008-03-09 08:17:10.625 069 12320.98 -87.92 55257.85 88888.00 2008-03-09 08:17:10.750 069 12321.05 -87.85 55257.88 88888.00 2008-03-09 08:17:10.875 069 12321.08 -87.85 55257.85 88888.00 2008-03-09 08:17:11.000 069 12321.23 -87.83 55257.88 88888.00 2008-03-09 08:17:11.125 069 12321.42 -87.72 55257.85 88888.00 2008-03-09 08:17:11.250 069 12321.45 -87.67 55257.85 88888.00 2008-03-09 08:17:11.375 069 12321.50 -87.67 55257.85 88888.00 2008-03-09 08:17:11.500 069 12321.52 -87.62 55257.88 88888.00 2008-03-09 08:17:11.625 069 12321.65 -87.47 55257.90 88888.00 2008-03-09 08:17:11.750 069 12321.73 -87.45 55257.90 88888.00 2008-03-09 08:17:11.875 069 12321.75 -87.45 55257.90 88888.00 2008-03-09 08:17:12.000 069 12321.80 -87.40 55257.93 88888.00 2008-03-09 08:17:12.125 069 12321.83 -87.35 55257.95 88888.00 2008-03-09 08:17:12.250 069 12321.85 -87.28 55258.00 88888.00 2008-03-09 08:17:12.375 069 12321.90 -87.22 55258.00 88888.00 2008-03-09 08:17:12.500 069 12321.92 -87.20 55258.05 88888.00 2008-03-09 08:17:12.625 069 12321.90 -87.20 55258.05 88888.00 2008-03-09 08:17:12.750 069 12321.98 -87.17 55258.05 88888.00 2008-03-09 08:17:12.875 069 12322.08 -87.15 55258.05 88888.00 2008-03-09 08:17:13.000 069 12322.10 -87.10 55258.03 88888.00 2008-03-09 08:17:13.125 069 12322.12 -87.03 55258.12 88888.00 2008-03-09 08:17:13.250 069 12322.15 -87.03 55258.15 88888.00 2008-03-09 08:17:13.375 069 12322.17 -87.03 55258.18 88888.00 2008-03-09 08:17:13.500 069 12322.20 -86.97 55258.20 88888.00 2008-03-09 08:17:13.625 069 12322.17 -87.00 55258.22 88888.00 2008-03-09 08:17:13.750 069 12322.27 -87.00 55258.25 88888.00 2008-03-09 08:17:13.875 069 12322.42 -86.97 55258.30 88888.00 2008-03-09 08:17:14.000 069 12322.50 -87.00 55258.30 88888.00 2008-03-09 08:17:14.125 069 12322.45 -87.00 55258.32 88888.00 2008-03-09 08:17:14.250 069 12322.42 -87.05 55258.35 88888.00 2008-03-09 08:17:14.375 069 12322.48 -87.08 55258.35 88888.00 2008-03-09 08:17:14.500 069 12322.52 -87.08 55258.38 88888.00 2008-03-09 08:17:14.625 069 12322.60 -87.12 55258.38 88888.00 2008-03-09 08:17:14.750 069 12322.65 -87.17 55258.38 88888.00 2008-03-09 08:17:14.875 069 12322.65 -87.12 55258.40 88888.00 2008-03-09 08:17:15.000 069 12322.65 -87.12 55258.43 88888.00 2008-03-09 08:17:15.125 069 12322.67 -87.12 55258.47 88888.00 2008-03-09 08:17:15.250 069 12322.70 -87.10 55258.50 88888.00 2008-03-09 08:17:15.375 069 12322.73 -87.12 55258.50 88888.00 2008-03-09 08:17:15.500 069 12322.73 -87.15 55258.50 88888.00 2008-03-09 08:17:15.625 069 12322.77 -87.12 55258.50 88888.00 2008-03-09 08:17:15.750 069 12322.83 -87.15 55258.53 88888.00 2008-03-09 08:17:15.875 069 12322.85 -87.15 55258.53 88888.00 2008-03-09 08:17:16.000 069 12322.85 -87.12 55258.53 88888.00 2008-03-09 08:17:16.125 069 12322.83 -87.08 55258.53 88888.00 2008-03-09 08:17:16.250 069 12322.73 -87.12 55258.55 88888.00 2008-03-09 08:17:16.375 069 12322.73 -87.05 55258.57 88888.00 2008-03-09 08:17:16.500 069 12322.77 -87.08 55258.57 88888.00 2008-03-09 08:17:16.625 069 12322.75 -87.00 55258.60 88888.00 2008-03-09 08:17:16.750 069 12322.80 -86.95 55258.60 88888.00 2008-03-09 08:17:16.875 069 12322.77 -86.88 55258.60 88888.00 2008-03-09 08:17:17.000 069 12322.73 -86.83 55258.55 88888.00 2008-03-09 08:17:17.125 069 12322.75 -86.78 55258.55 88888.00 2008-03-09 08:17:17.250 069 12322.70 -86.70 55258.55 88888.00 2008-03-09 08:17:17.375 069 12322.67 -86.60 55258.50 88888.00 2008-03-09 08:17:17.500 069 12322.65 -86.53 55258.50 88888.00 2008-03-09 08:17:17.625 069 12322.70 -86.45 55258.45 88888.00 2008-03-09 08:17:17.750 069 12322.75 -86.33 55258.45 88888.00 2008-03-09 08:17:17.875 069 12322.75 -86.15 55258.45 88888.00 2008-03-09 08:17:18.000 069 12322.77 -86.05 55258.43 88888.00 2008-03-09 08:17:18.125 069 12322.77 -85.97 55258.38 88888.00 2008-03-09 08:17:18.250 069 12322.88 -85.88 55258.35 88888.00 2008-03-09 08:17:18.375 069 12323.00 -85.72 55258.30 88888.00 2008-03-09 08:17:18.500 069 12323.10 -85.58 55258.30 88888.00 2008-03-09 08:17:18.625 069 12323.12 -85.50 55258.28 88888.00 2008-03-09 08:17:18.750 069 12323.10 -85.38 55258.25 88888.00 2008-03-09 08:17:18.875 069 12323.12 -85.30 55258.20 88888.00 2008-03-09 08:17:19.000 069 12323.12 -85.20 55258.15 88888.00 2008-03-09 08:17:19.125 069 12323.12 -85.08 55258.12 88888.00 2008-03-09 08:17:19.250 069 12323.10 -85.03 55258.05 88888.00 2008-03-09 08:17:19.375 069 12323.12 -85.03 55258.00 88888.00 2008-03-09 08:17:19.500 069 12323.20 -84.88 55257.95 88888.00 2008-03-09 08:17:19.625 069 12323.27 -84.80 55257.95 88888.00 2008-03-09 08:17:19.750 069 12323.38 -84.75 55257.90 88888.00 2008-03-09 08:17:19.875 069 12323.40 -84.65 55257.85 88888.00 2008-03-09 08:17:20.000 069 12323.50 -84.55 55257.80 88888.00 2008-03-09 08:17:20.125 069 12323.55 -84.62 55257.78 88888.00 2008-03-09 08:17:20.250 069 12323.67 -84.58 55257.75 88888.00 2008-03-09 08:17:20.375 069 12323.85 -84.50 55257.70 88888.00 2008-03-09 08:17:20.500 069 12323.92 -84.50 55257.65 88888.00 2008-03-09 08:17:20.625 069 12324.02 -84.45 55257.62 88888.00 2008-03-09 08:17:20.750 069 12324.10 -84.42 55257.62 88888.00 2008-03-09 08:17:20.875 069 12324.12 -84.45 55257.60 88888.00 2008-03-09 08:17:21.000 069 12324.23 -84.42 55257.57 88888.00 2008-03-09 08:17:21.125 069 12324.30 -84.45 55257.53 88888.00 2008-03-09 08:17:21.250 069 12324.40 -84.45 55257.53 88888.00 2008-03-09 08:17:21.375 069 12324.50 -84.38 55257.55 88888.00 2008-03-09 08:17:21.500 069 12324.60 -84.35 55257.57 88888.00 2008-03-09 08:17:21.625 069 12324.62 -84.42 55257.47 88888.00 2008-03-09 08:17:21.750 069 12324.73 -84.40 55257.43 88888.00 2008-03-09 08:17:21.875 069 12324.90 -84.38 55257.43 88888.00 2008-03-09 08:17:22.000 069 12324.98 -84.47 55257.38 88888.00 2008-03-09 08:17:22.125 069 12325.08 -84.50 55257.35 88888.00 2008-03-09 08:17:22.250 069 12325.15 -84.45 55257.32 88888.00 2008-03-09 08:17:22.375 069 12325.27 -84.45 55257.30 88888.00 2008-03-09 08:17:22.500 069 12325.40 -84.45 55257.28 88888.00 2008-03-09 08:17:22.625 069 12325.50 -84.45 55257.25 88888.00 2008-03-09 08:17:22.750 069 12325.62 -84.38 55257.25 88888.00 2008-03-09 08:17:22.875 069 12325.70 -84.40 55257.22 88888.00 2008-03-09 08:17:23.000 069 12325.75 -84.40 55257.22 88888.00 2008-03-09 08:17:23.125 069 12325.83 -84.35 55257.22 88888.00 2008-03-09 08:17:23.250 069 12325.92 -84.33 55257.20 88888.00 2008-03-09 08:17:23.375 069 12325.92 -84.38 55257.20 88888.00 2008-03-09 08:17:23.500 069 12325.98 -84.33 55257.20 88888.00 2008-03-09 08:17:23.625 069 12326.02 -84.28 55257.22 88888.00 2008-03-09 08:17:23.750 069 12325.95 -84.20 55257.22 88888.00 2008-03-09 08:17:23.875 069 12325.95 -84.15 55257.20 88888.00 2008-03-09 08:17:24.000 069 12325.98 -84.10 55257.22 88888.00 2008-03-09 08:17:24.125 069 12326.02 -84.03 55257.28 88888.00 2008-03-09 08:17:24.250 069 12325.95 -84.05 55257.32 88888.00 2008-03-09 08:17:24.375 069 12325.92 -84.00 55257.35 88888.00 2008-03-09 08:17:24.500 069 12325.88 -83.92 55257.38 88888.00 2008-03-09 08:17:24.625 069 12325.80 -83.85 55257.40 88888.00 2008-03-09 08:17:24.750 069 12325.73 -83.80 55257.43 88888.00 2008-03-09 08:17:24.875 069 12325.80 -83.72 55257.45 88888.00 2008-03-09 08:17:25.000 069 12325.77 -83.62 55257.50 88888.00 2008-03-09 08:17:25.125 069 12325.73 -83.55 55257.53 88888.00 2008-03-09 08:17:25.250 069 12325.75 -83.47 55257.57 88888.00 2008-03-09 08:17:25.375 069 12325.75 -83.45 55257.60 88888.00 2008-03-09 08:17:25.500 069 12325.80 -83.38 55257.62 88888.00 2008-03-09 08:17:25.625 069 12325.83 -83.30 55257.65 88888.00 2008-03-09 08:17:25.750 069 12325.83 -83.25 55257.70 88888.00 2008-03-09 08:17:25.875 069 12325.88 -83.20 55257.72 88888.00 2008-03-09 08:17:26.000 069 12325.98 -83.15 55257.75 88888.00 2008-03-09 08:17:26.125 069 12326.05 -83.15 55257.78 88888.00 2008-03-09 08:17:26.250 069 12326.05 -83.15 55257.82 88888.00 2008-03-09 08:17:26.375 069 12326.15 -83.10 55257.88 88888.00 2008-03-09 08:17:26.500 069 12326.23 -83.10 55257.90 88888.00 2008-03-09 08:17:26.625 069 12326.20 -83.15 55257.90 88888.00 2008-03-09 08:17:26.750 069 12326.33 -83.17 55257.97 88888.00 2008-03-09 08:17:26.875 069 12326.45 -83.20 55258.00 88888.00 2008-03-09 08:17:27.000 069 12326.58 -83.25 55258.00 88888.00 2008-03-09 08:17:27.125 069 12326.62 -83.33 55258.03 88888.00 2008-03-09 08:17:27.250 069 12326.70 -83.40 55258.03 88888.00 2008-03-09 08:17:27.375 069 12326.85 -83.42 55258.07 88888.00 2008-03-09 08:17:27.500 069 12326.98 -83.47 55258.07 88888.00 2008-03-09 08:17:27.625 069 12327.10 -83.53 55258.12 88888.00 2008-03-09 08:17:27.750 069 12327.27 -83.53 55258.15 88888.00 2008-03-09 08:17:27.875 069 12327.40 -83.60 55258.15 88888.00 2008-03-09 08:17:28.000 069 12327.40 -83.70 55258.18 88888.00 2008-03-09 08:17:28.125 069 12327.42 -83.72 55258.22 88888.00 2008-03-09 08:17:28.250 069 12327.58 -83.78 55258.28 88888.00 2008-03-09 08:17:28.375 069 12327.80 -83.78 55258.30 88888.00 2008-03-09 08:17:28.500 069 12327.85 -83.80 55258.30 88888.00 2008-03-09 08:17:28.625 069 12327.90 -83.90 55258.32 88888.00 2008-03-09 08:17:28.750 069 12328.00 -83.95 55258.35 88888.00 2008-03-09 08:17:28.875 069 12328.12 -83.95 55258.35 88888.00 2008-03-09 08:17:29.000 069 12328.17 -83.95 55258.38 88888.00 2008-03-09 08:17:29.125 069 12328.27 -83.95 55258.40 88888.00 2008-03-09 08:17:29.250 069 12328.38 -83.95 55258.43 88888.00 2008-03-09 08:17:29.375 069 12328.45 -84.00 55258.43 88888.00 2008-03-09 08:17:29.500 069 12328.50 -84.00 55258.43 88888.00 2008-03-09 08:17:29.625 069 12328.62 -83.97 55258.47 88888.00 2008-03-09 08:17:29.750 069 12328.75 -83.95 55258.53 88888.00 2008-03-09 08:17:29.875 069 12328.80 -84.00 55258.57 88888.00 2008-03-09 08:17:30.000 069 12328.83 -84.00 55258.60 88888.00 2008-03-09 08:17:30.125 069 12328.83 -83.97 55258.65 88888.00 2008-03-09 08:17:30.250 069 12328.80 -84.00 55258.62 88888.00 2008-03-09 08:17:30.375 069 12328.80 -84.00 55258.62 88888.00 2008-03-09 08:17:30.500 069 12328.83 -83.97 55258.68 88888.00 2008-03-09 08:17:30.625 069 12328.83 -83.92 55258.68 88888.00 2008-03-09 08:17:30.750 069 12328.85 -83.95 55258.70 88888.00 2008-03-09 08:17:30.875 069 12328.95 -83.90 55258.70 88888.00 2008-03-09 08:17:31.000 069 12328.90 -83.85 55258.72 88888.00 2008-03-09 08:17:31.125 069 12328.83 -83.85 55258.72 88888.00 2008-03-09 08:17:31.250 069 12328.83 -83.92 55258.70 88888.00 2008-03-09 08:17:31.375 069 12328.92 -83.90 55258.65 88888.00 2008-03-09 08:17:31.500 069 12328.98 -83.88 55258.68 88888.00 2008-03-09 08:17:31.625 069 12329.05 -83.85 55258.70 88888.00 2008-03-09 08:17:31.750 069 12329.05 -83.83 55258.70 88888.00 2008-03-09 08:17:31.875 069 12329.00 -83.90 55258.70 88888.00 2008-03-09 08:17:32.000 069 12329.10 -83.83 55258.72 88888.00 2008-03-09 08:17:32.125 069 12329.20 -83.78 55258.70 88888.00 2008-03-09 08:17:32.250 069 12329.15 -83.88 55258.68 88888.00 2008-03-09 08:17:32.375 069 12329.25 -83.88 55258.62 88888.00 2008-03-09 08:17:32.500 069 12329.35 -83.85 55258.65 88888.00 2008-03-09 08:17:32.625 069 12329.42 -83.83 55258.68 88888.00 2008-03-09 08:17:32.750 069 12329.42 -83.78 55258.68 88888.00 2008-03-09 08:17:32.875 069 12329.38 -83.78 55258.62 88888.00 2008-03-09 08:17:33.000 069 12329.35 -83.85 55258.60 88888.00 2008-03-09 08:17:33.125 069 12329.33 -83.85 55258.57 88888.00 2008-03-09 08:17:33.250 069 12329.27 -83.85 55258.57 88888.00 2008-03-09 08:17:33.375 069 12329.30 -83.80 55258.57 88888.00 2008-03-09 08:17:33.500 069 12329.38 -83.78 55258.57 88888.00 2008-03-09 08:17:33.625 069 12329.48 -83.75 55258.57 88888.00 2008-03-09 08:17:33.750 069 12329.50 -83.78 55258.57 88888.00 2008-03-09 08:17:33.875 069 12329.40 -83.78 55258.50 88888.00 2008-03-09 08:17:34.000 069 12329.38 -83.72 55258.47 88888.00 2008-03-09 08:17:34.125 069 12329.35 -83.70 55258.50 88888.00 2008-03-09 08:17:34.250 069 12329.25 -83.65 55258.47 88888.00 2008-03-09 08:17:34.375 069 12329.30 -83.60 55258.43 88888.00 2008-03-09 08:17:34.500 069 12329.33 -83.58 55258.43 88888.00 2008-03-09 08:17:34.625 069 12329.38 -83.55 55258.45 88888.00 2008-03-09 08:17:34.750 069 12329.27 -83.53 55258.45 88888.00 2008-03-09 08:17:34.875 069 12329.27 -83.45 55258.43 88888.00 2008-03-09 08:17:35.000 069 12329.30 -83.35 55258.40 88888.00 2008-03-09 08:17:35.125 069 12329.30 -83.28 55258.40 88888.00 2008-03-09 08:17:35.250 069 12329.33 -83.20 55258.40 88888.00 2008-03-09 08:17:35.375 069 12329.33 -83.10 55258.40 88888.00 2008-03-09 08:17:35.500 069 12329.33 -83.05 55258.38 88888.00 2008-03-09 08:17:35.625 069 12329.30 -83.00 55258.35 88888.00 2008-03-09 08:17:35.750 069 12329.27 -82.90 55258.30 88888.00 2008-03-09 08:17:35.875 069 12329.40 -82.78 55258.30 88888.00 2008-03-09 08:17:36.000 069 12329.55 -82.67 55258.30 88888.00 2008-03-09 08:17:36.125 069 12329.52 -82.65 55258.28 88888.00 2008-03-09 08:17:36.250 069 12329.55 -82.62 55258.28 88888.00 2008-03-09 08:17:36.375 069 12329.55 -82.58 55258.22 88888.00 2008-03-09 08:17:36.500 069 12329.55 -82.55 55258.22 88888.00 2008-03-09 08:17:36.625 069 12329.60 -82.53 55258.18 88888.00 2008-03-09 08:17:36.750 069 12329.55 -82.55 55258.12 88888.00 2008-03-09 08:17:36.875 069 12329.52 -82.55 55258.12 88888.00 2008-03-09 08:17:37.000 069 12329.62 -82.47 55258.10 88888.00 2008-03-09 08:17:37.125 069 12329.65 -82.42 55258.10 88888.00 2008-03-09 08:17:37.250 069 12329.67 -82.47 55258.07 88888.00 2008-03-09 08:17:37.375 069 12329.75 -82.53 55258.03 88888.00 2008-03-09 08:17:37.500 069 12329.80 -82.55 55258.00 88888.00 2008-03-09 08:17:37.625 069 12329.90 -82.53 55257.97 88888.00 2008-03-09 08:17:37.750 069 12330.00 -82.58 55258.00 88888.00 2008-03-09 08:17:37.875 069 12330.08 -82.58 55257.97 88888.00 2008-03-09 08:17:38.000 069 12330.12 -82.62 55257.95 88888.00 2008-03-09 08:17:38.125 069 12330.23 -82.65 55257.93 88888.00 2008-03-09 08:17:38.250 069 12330.30 -82.72 55257.90 88888.00 2008-03-09 08:17:38.375 069 12330.38 -82.78 55257.85 88888.00 2008-03-09 08:17:38.500 069 12330.45 -82.90 55257.85 88888.00 2008-03-09 08:17:38.625 069 12330.58 -82.95 55257.80 88888.00 2008-03-09 08:17:38.750 069 12330.70 -82.97 55257.78 88888.00 2008-03-09 08:17:38.875 069 12330.83 -83.03 55257.75 88888.00 2008-03-09 08:17:39.000 069 12330.90 -83.15 55257.72 88888.00 2008-03-09 08:17:39.125 069 12330.98 -83.22 55257.70 88888.00 2008-03-09 08:17:39.250 069 12331.08 -83.28 55257.68 88888.00 2008-03-09 08:17:39.375 069 12331.23 -83.30 55257.68 88888.00 2008-03-09 08:17:39.500 069 12331.38 -83.30 55257.70 88888.00 2008-03-09 08:17:39.625 069 12331.50 -83.38 55257.70 88888.00 2008-03-09 08:17:39.750 069 12331.50 -83.53 55257.65 88888.00 2008-03-09 08:17:39.875 069 12331.65 -83.58 55257.62 88888.00 2008-03-09 08:17:40.000 069 12331.77 -83.67 55257.60 88888.00 2008-03-09 08:17:40.125 069 12331.88 -83.72 55257.57 88888.00 2008-03-09 08:17:40.250 069 12331.90 -83.83 55257.57 88888.00 2008-03-09 08:17:40.375 069 12331.98 -83.83 55257.55 88888.00 2008-03-09 08:17:40.500 069 12332.00 -83.83 55257.53 88888.00 2008-03-09 08:17:40.625 069 12332.00 -83.80 55257.55 88888.00 2008-03-09 08:17:40.750 069 12331.98 -83.78 55257.53 88888.00 2008-03-09 08:17:40.875 069 12331.95 -83.80 55257.47 88888.00 2008-03-09 08:17:41.000 069 12332.02 -83.72 55257.47 88888.00 2008-03-09 08:17:41.125 069 12332.08 -83.72 55257.50 88888.00 2008-03-09 08:17:41.250 069 12332.08 -83.75 55257.47 88888.00 2008-03-09 08:17:41.375 069 12332.10 -83.72 55257.45 88888.00 2008-03-09 08:17:41.500 069 12332.08 -83.67 55257.40 88888.00 2008-03-09 08:17:41.625 069 12332.05 -83.62 55257.40 88888.00 2008-03-09 08:17:41.750 069 12332.10 -83.42 55257.47 88888.00 2008-03-09 08:17:41.875 069 12332.08 -83.30 55257.47 88888.00 2008-03-09 08:17:42.000 069 12331.98 -83.20 55257.45 88888.00 2008-03-09 08:17:42.125 069 12331.95 -83.05 55257.47 88888.00 2008-03-09 08:17:42.250 069 12331.90 -82.97 55257.45 88888.00 2008-03-09 08:17:42.375 069 12331.90 -82.90 55257.40 88888.00 2008-03-09 08:17:42.500 069 12331.88 -82.88 55257.38 88888.00 2008-03-09 08:17:42.625 069 12331.83 -82.75 55257.40 88888.00 2008-03-09 08:17:42.750 069 12331.88 -82.65 55257.38 88888.00 2008-03-09 08:17:42.875 069 12331.83 -82.58 55257.35 88888.00 2008-03-09 08:17:43.000 069 12331.83 -82.45 55257.35 88888.00 2008-03-09 08:17:43.125 069 12331.85 -82.45 55257.35 88888.00 2008-03-09 08:17:43.250 069 12331.85 -82.42 55257.32 88888.00 2008-03-09 08:17:43.375 069 12331.85 -82.40 55257.32 88888.00 2008-03-09 08:17:43.500 069 12331.77 -82.35 55257.32 88888.00 2008-03-09 08:17:43.625 069 12331.85 -82.33 55257.32 88888.00 2008-03-09 08:17:43.750 069 12331.90 -82.28 55257.32 88888.00 2008-03-09 08:17:43.875 069 12331.92 -82.28 55257.30 88888.00 2008-03-09 08:17:44.000 069 12331.92 -82.25 55257.32 88888.00 2008-03-09 08:17:44.125 069 12331.95 -82.28 55257.35 88888.00 2008-03-09 08:17:44.250 069 12332.00 -82.33 55257.38 88888.00 2008-03-09 08:17:44.375 069 12331.98 -82.38 55257.30 88888.00 2008-03-09 08:17:44.500 069 12331.88 -82.42 55257.28 88888.00 2008-03-09 08:17:44.625 069 12331.85 -82.42 55257.32 88888.00 2008-03-09 08:17:44.750 069 12331.95 -82.42 55257.32 88888.00 2008-03-09 08:17:44.875 069 12331.95 -82.50 55257.32 88888.00 2008-03-09 08:17:45.000 069 12331.92 -82.50 55257.30 88888.00 2008-03-09 08:17:45.125 069 12331.90 -82.62 55257.30 88888.00 2008-03-09 08:17:45.250 069 12331.90 -82.75 55257.32 88888.00 2008-03-09 08:17:45.375 069 12332.00 -82.70 55257.38 88888.00 2008-03-09 08:17:45.500 069 12332.00 -82.72 55257.40 88888.00 2008-03-09 08:17:45.625 069 12331.85 -82.83 55257.35 88888.00 2008-03-09 08:17:45.750 069 12331.83 -82.88 55257.32 88888.00 2008-03-09 08:17:45.875 069 12331.80 -82.95 55257.32 88888.00 2008-03-09 08:17:46.000 069 12331.70 -83.00 55257.32 88888.00 2008-03-09 08:17:46.125 069 12331.58 -83.03 55257.38 88888.00 2008-03-09 08:17:46.250 069 12331.52 -83.08 55257.40 88888.00 2008-03-09 08:17:46.375 069 12331.48 -83.10 55257.38 88888.00 2008-03-09 08:17:46.500 069 12331.38 -83.12 55257.38 88888.00 2008-03-09 08:17:46.625 069 12331.38 -83.12 55257.40 88888.00 2008-03-09 08:17:46.750 069 12331.27 -83.17 55257.40 88888.00 2008-03-09 08:17:46.875 069 12331.12 -83.20 55257.43 88888.00 2008-03-09 08:17:47.000 069 12331.08 -83.17 55257.40 88888.00 2008-03-09 08:17:47.125 069 12331.02 -83.15 55257.43 88888.00 2008-03-09 08:17:47.250 069 12331.00 -83.22 55257.43 88888.00 2008-03-09 08:17:47.375 069 12330.98 -83.17 55257.40 88888.00 2008-03-09 08:17:47.500 069 12330.90 -83.15 55257.40 88888.00 2008-03-09 08:17:47.625 069 12330.85 -83.17 55257.43 88888.00 2008-03-09 08:17:47.750 069 12330.83 -83.25 55257.43 88888.00 2008-03-09 08:17:47.875 069 12330.77 -83.28 55257.40 88888.00 2008-03-09 08:17:48.000 069 12330.77 -83.30 55257.40 88888.00 2008-03-09 08:17:48.125 069 12330.77 -83.33 55257.40 88888.00 2008-03-09 08:17:48.250 069 12330.77 -83.38 55257.35 88888.00 2008-03-09 08:17:48.375 069 12330.83 -83.33 55257.35 88888.00 2008-03-09 08:17:48.500 069 12330.88 -83.28 55257.40 88888.00 2008-03-09 08:17:48.625 069 12330.95 -83.30 55257.40 88888.00 2008-03-09 08:17:48.750 069 12330.98 -83.35 55257.38 88888.00 2008-03-09 08:17:48.875 069 12330.95 -83.40 55257.32 88888.00 2008-03-09 08:17:49.000 069 12331.02 -83.50 55257.30 88888.00 2008-03-09 08:17:49.125 069 12331.00 -83.53 55257.30 88888.00 2008-03-09 08:17:49.250 069 12331.02 -83.50 55257.32 88888.00 2008-03-09 08:17:49.375 069 12331.15 -83.50 55257.32 88888.00 2008-03-09 08:17:49.500 069 12331.27 -83.55 55257.30 88888.00 2008-03-09 08:17:49.625 069 12331.30 -83.67 55257.25 88888.00 2008-03-09 08:17:49.750 069 12331.35 -83.75 55257.22 88888.00 2008-03-09 08:17:49.875 069 12331.35 -83.85 55257.20 88888.00 2008-03-09 08:17:50.000 069 12331.40 -83.88 55257.20 88888.00 2008-03-09 08:17:50.125 069 12331.48 -83.88 55257.22 88888.00 2008-03-09 08:17:50.250 069 12331.50 -83.97 55257.22 88888.00 2008-03-09 08:17:50.375 069 12331.65 -84.00 55257.25 88888.00 2008-03-09 08:17:50.500 069 12331.73 -84.03 55257.25 88888.00 2008-03-09 08:17:50.625 069 12331.73 -84.12 55257.18 88888.00 2008-03-09 08:17:50.750 069 12331.80 -84.22 55257.15 88888.00 2008-03-09 08:17:50.875 069 12331.85 -84.30 55257.18 88888.00 2008-03-09 08:17:51.000 069 12331.90 -84.38 55257.15 88888.00 2008-03-09 08:17:51.125 069 12331.92 -84.40 55257.15 88888.00 2008-03-09 08:17:51.250 069 12331.95 -84.53 55257.15 88888.00 2008-03-09 08:17:51.375 069 12332.05 -84.58 55257.12 88888.00 2008-03-09 08:17:51.500 069 12332.17 -84.65 55257.15 88888.00 2008-03-09 08:17:51.625 069 12332.23 -84.72 55257.10 88888.00 2008-03-09 08:17:51.750 069 12332.20 -84.85 55257.03 88888.00 2008-03-09 08:17:51.875 069 12332.12 -85.00 55257.00 88888.00 2008-03-09 08:17:52.000 069 12332.20 -85.10 55257.00 88888.00 2008-03-09 08:17:52.125 069 12332.23 -85.15 55257.00 88888.00 2008-03-09 08:17:52.250 069 12332.35 -85.20 55257.00 88888.00 2008-03-09 08:17:52.375 069 12332.38 -85.30 55257.00 88888.00 2008-03-09 08:17:52.500 069 12332.40 -85.47 55256.93 88888.00 2008-03-09 08:17:52.625 069 12332.42 -85.50 55256.95 88888.00 2008-03-09 08:17:52.750 069 12332.40 -85.58 55256.97 88888.00 2008-03-09 08:17:52.875 069 12332.38 -85.65 55256.97 88888.00 2008-03-09 08:17:53.000 069 12332.38 -85.75 55256.95 88888.00 2008-03-09 08:17:53.125 069 12332.33 -85.78 55256.97 88888.00 2008-03-09 08:17:53.250 069 12332.33 -85.83 55256.95 88888.00 2008-03-09 08:17:53.375 069 12332.33 -85.88 55257.00 88888.00 2008-03-09 08:17:53.500 069 12332.27 -85.90 55257.00 88888.00 2008-03-09 08:17:53.625 069 12332.25 -85.97 55256.97 88888.00 2008-03-09 08:17:53.750 069 12332.23 -86.03 55256.97 88888.00 2008-03-09 08:17:53.875 069 12332.23 -86.08 55256.93 88888.00 2008-03-09 08:17:54.000 069 12332.15 -86.08 55256.97 88888.00 2008-03-09 08:17:54.125 069 12332.17 -86.00 55257.00 88888.00 2008-03-09 08:17:54.250 069 12332.15 -86.03 55256.97 88888.00 2008-03-09 08:17:54.375 069 12332.23 -86.05 55256.97 88888.00 2008-03-09 08:17:54.500 069 12332.27 -85.97 55256.95 88888.00 2008-03-09 08:17:54.625 069 12332.27 -85.90 55256.95 88888.00 2008-03-09 08:17:54.750 069 12332.23 -85.85 55256.97 88888.00 2008-03-09 08:17:54.875 069 12332.20 -85.83 55257.00 88888.00 2008-03-09 08:17:55.000 069 12332.23 -85.75 55257.00 88888.00 2008-03-09 08:17:55.125 069 12332.23 -85.72 55257.05 88888.00 2008-03-09 08:17:55.250 069 12332.15 -85.72 55257.07 88888.00 2008-03-09 08:17:55.375 069 12332.15 -85.70 55257.07 88888.00 2008-03-09 08:17:55.500 069 12332.17 -85.70 55257.03 88888.00 2008-03-09 08:17:55.625 069 12332.27 -85.65 55257.05 88888.00 2008-03-09 08:17:55.750 069 12332.35 -85.60 55257.07 88888.00 2008-03-09 08:17:55.875 069 12332.40 -85.58 55257.12 88888.00 2008-03-09 08:17:56.000 069 12332.42 -85.55 55257.10 88888.00 2008-03-09 08:17:56.125 069 12332.40 -85.53 55257.12 88888.00 2008-03-09 08:17:56.250 069 12332.42 -85.47 55257.20 88888.00 2008-03-09 08:17:56.375 069 12332.52 -85.47 55257.15 88888.00 2008-03-09 08:17:56.500 069 12332.52 -85.50 55257.18 88888.00 2008-03-09 08:17:56.625 069 12332.58 -85.47 55257.20 88888.00 2008-03-09 08:17:56.750 069 12332.58 -85.42 55257.22 88888.00 2008-03-09 08:17:56.875 069 12332.67 -85.42 55257.25 88888.00 2008-03-09 08:17:57.000 069 12332.73 -85.42 55257.25 88888.00 2008-03-09 08:17:57.125 069 12332.70 -85.47 55257.20 88888.00 2008-03-09 08:17:57.250 069 12332.80 -85.45 55257.25 88888.00 2008-03-09 08:17:57.375 069 12332.92 -85.45 55257.28 88888.00 2008-03-09 08:17:57.500 069 12333.00 -85.40 55257.30 88888.00 2008-03-09 08:17:57.625 069 12333.10 -85.35 55257.35 88888.00 2008-03-09 08:17:57.750 069 12333.20 -85.35 55257.35 88888.00 2008-03-09 08:17:57.875 069 12333.17 -85.35 55257.32 88888.00 2008-03-09 08:17:58.000 069 12333.15 -85.35 55257.32 88888.00 2008-03-09 08:17:58.125 069 12333.10 -85.40 55257.35 88888.00 2008-03-09 08:17:58.250 069 12333.10 -85.42 55257.35 88888.00 2008-03-09 08:17:58.375 069 12333.15 -85.33 55257.43 88888.00 2008-03-09 08:17:58.500 069 12333.23 -85.25 55257.53 88888.00 2008-03-09 08:17:58.625 069 12333.25 -85.22 55257.55 88888.00 2008-03-09 08:17:58.750 069 12333.27 -85.20 55257.55 88888.00 2008-03-09 08:17:58.875 069 12333.25 -85.15 55257.57 88888.00 2008-03-09 08:17:59.000 069 12333.17 -85.15 55257.57 88888.00 2008-03-09 08:17:59.125 069 12333.15 -85.10 55257.62 88888.00 2008-03-09 08:17:59.250 069 12333.08 -85.12 55257.65 88888.00 2008-03-09 08:17:59.375 069 12333.05 -85.08 55257.65 88888.00 2008-03-09 08:17:59.500 069 12333.08 -85.00 55257.68 88888.00 2008-03-09 08:17:59.625 069 12333.12 -84.95 55257.68 88888.00 2008-03-09 08:17:59.750 069 12333.15 -84.88 55257.72 88888.00 2008-03-09 08:17:59.875 069 12333.23 -84.75 55257.75 88888.00 2008-03-09 08:18:00.000 069 12333.15 -84.78 55257.75 88888.00 2008-03-09 08:18:00.125 069 12333.08 -84.70 55257.82 88888.00 2008-03-09 08:18:00.250 069 12333.12 -84.62 55257.88 88888.00 2008-03-09 08:18:00.375 069 12333.15 -84.62 55257.85 88888.00 2008-03-09 08:18:00.500 069 12333.15 -84.50 55257.85 88888.00 2008-03-09 08:18:00.625 069 12333.10 -84.47 55257.88 88888.00 2008-03-09 08:18:00.750 069 12333.25 -84.42 55257.90 88888.00 2008-03-09 08:18:00.875 069 12333.40 -84.33 55257.93 88888.00 2008-03-09 08:18:01.000 069 12333.45 -84.22 55257.95 88888.00 2008-03-09 08:18:01.125 069 12333.45 -84.22 55257.97 88888.00 2008-03-09 08:18:01.250 069 12333.48 -84.10 55258.00 88888.00 2008-03-09 08:18:01.375 069 12333.62 -84.03 55258.03 88888.00 2008-03-09 08:18:01.500 069 12333.67 -83.97 55258.03 88888.00 2008-03-09 08:18:01.625 069 12333.65 -83.95 55258.03 88888.00 2008-03-09 08:18:01.750 069 12333.62 -83.88 55258.05 88888.00 2008-03-09 08:18:01.875 069 12333.73 -83.75 55258.10 88888.00 2008-03-09 08:18:02.000 069 12333.83 -83.67 55258.07 88888.00 2008-03-09 08:18:02.125 069 12333.77 -83.70 55258.05 88888.00 2008-03-09 08:18:02.250 069 12333.77 -83.62 55258.07 88888.00 2008-03-09 08:18:02.375 069 12333.95 -83.53 55258.12 88888.00 2008-03-09 08:18:02.500 069 12334.00 -83.45 55258.12 88888.00 2008-03-09 08:18:02.625 069 12333.98 -83.40 55258.12 88888.00 2008-03-09 08:18:02.750 069 12334.08 -83.33 55258.12 88888.00 2008-03-09 08:18:02.875 069 12334.20 -83.22 55258.18 88888.00 2008-03-09 08:18:03.000 069 12334.27 -83.17 55258.18 88888.00 2008-03-09 08:18:03.125 069 12334.33 -83.08 55258.20 88888.00 2008-03-09 08:18:03.250 069 12334.35 -82.95 55258.22 88888.00 2008-03-09 08:18:03.375 069 12334.48 -82.88 55258.22 88888.00 2008-03-09 08:18:03.500 069 12334.55 -82.88 55258.22 88888.00 2008-03-09 08:18:03.625 069 12334.50 -82.85 55258.25 88888.00 2008-03-09 08:18:03.750 069 12334.52 -82.83 55258.30 88888.00 2008-03-09 08:18:03.875 069 12334.65 -82.75 55258.32 88888.00 2008-03-09 08:18:04.000 069 12334.73 -82.70 55258.30 88888.00 2008-03-09 08:18:04.125 069 12334.80 -82.67 55258.30 88888.00 2008-03-09 08:18:04.250 069 12334.85 -82.67 55258.35 88888.00 2008-03-09 08:18:04.375 069 12334.98 -82.65 55258.38 88888.00 2008-03-09 08:18:04.500 069 12334.98 -82.65 55258.38 88888.00 2008-03-09 08:18:04.625 069 12334.98 -82.65 55258.38 88888.00 2008-03-09 08:18:04.750 069 12335.08 -82.58 55258.45 88888.00 2008-03-09 08:18:04.875 069 12335.02 -82.50 55258.45 88888.00 2008-03-09 08:18:05.000 069 12335.02 -82.53 55258.50 88888.00 2008-03-09 08:18:05.125 069 12335.17 -82.50 55258.53 88888.00 2008-03-09 08:18:05.250 069 12335.20 -82.53 55258.53 88888.00 2008-03-09 08:18:05.375 069 12335.17 -82.53 55258.55 88888.00 2008-03-09 08:18:05.500 069 12335.12 -82.53 55258.55 88888.00 2008-03-09 08:18:05.625 069 12335.17 -82.53 55258.57 88888.00 2008-03-09 08:18:05.750 069 12335.25 -82.50 55258.60 88888.00 2008-03-09 08:18:05.875 069 12335.30 -82.45 55258.62 88888.00 2008-03-09 08:18:06.000 069 12335.33 -82.45 55258.65 88888.00 2008-03-09 08:18:06.125 069 12335.35 -82.45 55258.70 88888.00 2008-03-09 08:18:06.250 069 12335.35 -82.38 55258.72 88888.00 2008-03-09 08:18:06.375 069 12335.40 -82.35 55258.72 88888.00 2008-03-09 08:18:06.500 069 12335.33 -82.35 55258.72 88888.00 2008-03-09 08:18:06.625 069 12335.35 -82.33 55258.78 88888.00 2008-03-09 08:18:06.750 069 12335.45 -82.28 55258.82 88888.00 2008-03-09 08:18:06.875 069 12335.52 -82.15 55258.85 88888.00 2008-03-09 08:18:07.000 069 12335.58 -82.03 55258.85 88888.00 2008-03-09 08:18:07.125 069 12335.48 -81.97 55258.90 88888.00 2008-03-09 08:18:07.250 069 12335.45 -81.88 55258.97 88888.00 2008-03-09 08:18:07.375 069 12335.40 -81.83 55258.97 88888.00 2008-03-09 08:18:07.500 069 12335.38 -81.78 55259.00 88888.00 2008-03-09 08:18:07.625 069 12335.40 -81.70 55259.03 88888.00 2008-03-09 08:18:07.750 069 12335.40 -81.67 55259.03 88888.00 2008-03-09 08:18:07.875 069 12335.38 -81.58 55259.10 88888.00 2008-03-09 08:18:08.000 069 12335.40 -81.47 55259.12 88888.00 2008-03-09 08:18:08.125 069 12335.50 -81.42 55259.10 88888.00 2008-03-09 08:18:08.250 069 12335.52 -81.40 55259.10 88888.00 2008-03-09 08:18:08.375 069 12335.55 -81.38 55259.12 88888.00 2008-03-09 08:18:08.500 069 12335.52 -81.33 55259.15 88888.00 2008-03-09 08:18:08.625 069 12335.60 -81.28 55259.15 88888.00 2008-03-09 08:18:08.750 069 12335.65 -81.17 55259.15 88888.00 2008-03-09 08:18:08.875 069 12335.65 -81.08 55259.18 88888.00 2008-03-09 08:18:09.000 069 12335.67 -81.05 55259.18 88888.00 2008-03-09 08:18:09.125 069 12335.75 -81.08 55259.22 88888.00 2008-03-09 08:18:09.250 069 12335.90 -81.00 55259.25 88888.00 2008-03-09 08:18:09.375 069 12335.92 -80.90 55259.30 88888.00 2008-03-09 08:18:09.500 069 12336.00 -80.85 55259.32 88888.00 2008-03-09 08:18:09.625 069 12336.08 -80.85 55259.32 88888.00 2008-03-09 08:18:09.750 069 12336.02 -80.90 55259.32 88888.00 2008-03-09 08:18:09.875 069 12336.05 -80.90 55259.32 88888.00 2008-03-09 08:18:10.000 069 12336.10 -80.88 55259.32 88888.00 2008-03-09 08:18:10.125 069 12336.15 -80.83 55259.38 88888.00 2008-03-09 08:18:10.250 069 12336.15 -80.85 55259.38 88888.00 2008-03-09 08:18:10.375 069 12336.12 -80.83 55259.38 88888.00 2008-03-09 08:18:10.500 069 12336.12 -80.78 55259.43 88888.00 2008-03-09 08:18:10.625 069 12336.23 -80.70 55259.45 88888.00 2008-03-09 08:18:10.750 069 12336.20 -80.67 55259.45 88888.00 2008-03-09 08:18:10.875 069 12336.15 -80.75 55259.45 88888.00 2008-03-09 08:18:11.000 069 12336.10 -80.80 55259.45 88888.00 2008-03-09 08:18:11.125 069 12336.17 -80.78 55259.53 88888.00 2008-03-09 08:18:11.250 069 12336.15 -80.80 55259.55 88888.00 2008-03-09 08:18:11.375 069 12336.15 -80.83 55259.55 88888.00 2008-03-09 08:18:11.500 069 12336.12 -80.83 55259.57 88888.00 2008-03-09 08:18:11.625 069 12336.17 -80.83 55259.62 88888.00 2008-03-09 08:18:11.750 069 12336.20 -80.88 55259.60 88888.00 2008-03-09 08:18:11.875 069 12336.15 -80.97 55259.60 88888.00 2008-03-09 08:18:12.000 069 12336.15 -81.05 55259.65 88888.00 2008-03-09 08:18:12.125 069 12336.20 -81.08 55259.68 88888.00 2008-03-09 08:18:12.250 069 12336.35 -81.08 55259.75 88888.00 2008-03-09 08:18:12.375 069 12336.42 -81.17 55259.75 88888.00 2008-03-09 08:18:12.500 069 12336.38 -81.33 55259.72 88888.00 2008-03-09 08:18:12.625 069 12336.42 -81.35 55259.78 88888.00 2008-03-09 08:18:12.750 069 12336.52 -81.35 55259.78 88888.00 2008-03-09 08:18:12.875 069 12336.58 -81.42 55259.82 88888.00 2008-03-09 08:18:13.000 069 12336.62 -81.50 55259.82 88888.00 2008-03-09 08:18:13.125 069 12336.75 -81.58 55259.85 88888.00 2008-03-09 08:18:13.250 069 12336.83 -81.67 55259.88 88888.00 2008-03-09 08:18:13.375 069 12336.88 -81.78 55259.88 88888.00 2008-03-09 08:18:13.500 069 12336.88 -81.78 55259.90 88888.00 2008-03-09 08:18:13.625 069 12337.00 -81.85 55259.90 88888.00 2008-03-09 08:18:13.750 069 12337.25 -81.88 55259.93 88888.00 2008-03-09 08:18:13.875 069 12337.35 -81.95 55259.97 88888.00 2008-03-09 08:18:14.000 069 12337.50 -82.00 55259.97 88888.00 2008-03-09 08:18:14.125 069 12337.60 -82.03 55260.03 88888.00 2008-03-09 08:18:14.250 069 12337.60 -82.17 55260.03 88888.00 2008-03-09 08:18:14.375 069 12337.70 -82.25 55260.05 88888.00 2008-03-09 08:18:14.500 069 12337.90 -82.30 55260.05 88888.00 2008-03-09 08:18:14.625 069 12338.00 -82.35 55260.10 88888.00 2008-03-09 08:18:14.750 069 12338.08 -82.38 55260.12 88888.00 2008-03-09 08:18:14.875 069 12338.20 -82.47 55260.12 88888.00 2008-03-09 08:18:15.000 069 12338.27 -82.60 55260.10 88888.00 2008-03-09 08:18:15.125 069 12338.38 -82.67 55260.15 88888.00 2008-03-09 08:18:15.250 069 12338.50 -82.78 55260.15 88888.00 2008-03-09 08:18:15.375 069 12338.62 -82.88 55260.12 88888.00 2008-03-09 08:18:15.500 069 12338.83 -82.95 55260.12 88888.00 2008-03-09 08:18:15.625 069 12339.00 -83.08 55260.12 88888.00 2008-03-09 08:18:15.750 069 12339.10 -83.12 55260.22 88888.00 2008-03-09 08:18:15.875 069 12339.25 -83.17 55260.25 88888.00 2008-03-09 08:18:16.000 069 12339.38 -83.38 55260.20 88888.00 2008-03-09 08:18:16.125 069 12339.40 -83.58 55260.15 88888.00 2008-03-09 08:18:16.250 069 12339.42 -83.75 55260.18 88888.00 2008-03-09 08:18:16.375 069 12339.48 -83.85 55260.22 88888.00 2008-03-09 08:18:16.500 069 12339.58 -83.92 55260.22 88888.00 2008-03-09 08:18:16.625 069 12339.73 -84.00 55260.22 88888.00 2008-03-09 08:18:16.750 069 12339.92 -84.10 55260.28 88888.00 2008-03-09 08:18:16.875 069 12340.00 -84.22 55260.32 88888.00 2008-03-09 08:18:17.000 069 12340.00 -84.33 55260.30 88888.00 2008-03-09 08:18:17.125 069 12340.08 -84.38 55260.32 88888.00 2008-03-09 08:18:17.250 069 12340.17 -84.50 55260.32 88888.00 2008-03-09 08:18:17.375 069 12340.23 -84.60 55260.32 88888.00 2008-03-09 08:18:17.500 069 12340.23 -84.62 55260.35 88888.00 2008-03-09 08:18:17.625 069 12340.15 -84.65 55260.40 88888.00 2008-03-09 08:18:17.750 069 12340.15 -84.72 55260.40 88888.00 2008-03-09 08:18:17.875 069 12340.20 -84.80 55260.40 88888.00 2008-03-09 08:18:18.000 069 12340.23 -84.88 55260.43 88888.00 2008-03-09 08:18:18.125 069 12340.25 -84.92 55260.50 88888.00 2008-03-09 08:18:18.250 069 12340.20 -84.95 55260.57 88888.00 2008-03-09 08:18:18.375 069 12340.12 -84.97 55260.55 88888.00 2008-03-09 08:18:18.500 069 12340.08 -85.05 55260.57 88888.00 2008-03-09 08:18:18.625 069 12340.15 -85.00 55260.62 88888.00 2008-03-09 08:18:18.750 069 12340.27 -84.97 55260.65 88888.00 2008-03-09 08:18:18.875 069 12340.27 -85.03 55260.65 88888.00 2008-03-09 08:18:19.000 069 12340.23 -85.08 55260.68 88888.00 2008-03-09 08:18:19.125 069 12340.20 -85.12 55260.72 88888.00 2008-03-09 08:18:19.250 069 12340.12 -85.17 55260.72 88888.00 2008-03-09 08:18:19.375 069 12340.15 -85.20 55260.75 88888.00 2008-03-09 08:18:19.500 069 12340.23 -85.20 55260.72 88888.00 2008-03-09 08:18:19.625 069 12340.27 -85.22 55260.75 88888.00 2008-03-09 08:18:19.750 069 12340.35 -85.20 55260.80 88888.00 2008-03-09 08:18:19.875 069 12340.45 -85.20 55260.80 88888.00 2008-03-09 08:18:20.000 069 12340.50 -85.28 55260.78 88888.00 2008-03-09 08:18:20.125 069 12340.50 -85.38 55260.78 88888.00 2008-03-09 08:18:20.250 069 12340.58 -85.45 55260.80 88888.00 2008-03-09 08:18:20.375 069 12340.60 -85.58 55260.78 88888.00 2008-03-09 08:18:20.500 069 12340.65 -85.67 55260.78 88888.00 2008-03-09 08:18:20.625 069 12340.77 -85.72 55260.80 88888.00 2008-03-09 08:18:20.750 069 12340.77 -85.83 55260.82 88888.00 2008-03-09 08:18:20.875 069 12340.88 -85.88 55260.80 88888.00 2008-03-09 08:18:21.000 069 12341.05 -85.85 55260.82 88888.00 2008-03-09 08:18:21.125 069 12341.12 -85.92 55260.80 88888.00 2008-03-09 08:18:21.250 069 12341.17 -86.05 55260.80 88888.00 2008-03-09 08:18:21.375 069 12341.25 -86.12 55260.80 88888.00 2008-03-09 08:18:21.500 069 12341.30 -86.17 55260.80 88888.00 2008-03-09 08:18:21.625 069 12341.35 -86.22 55260.80 88888.00 2008-03-09 08:18:21.750 069 12341.38 -86.35 55260.80 88888.00 2008-03-09 08:18:21.875 069 12341.35 -86.42 55260.82 88888.00 2008-03-09 08:18:22.000 069 12341.40 -86.47 55260.82 88888.00 2008-03-09 08:18:22.125 069 12341.50 -86.50 55260.85 88888.00 2008-03-09 08:18:22.250 069 12341.60 -86.58 55260.85 88888.00 2008-03-09 08:18:22.375 069 12341.75 -86.58 55260.85 88888.00 2008-03-09 08:18:22.500 069 12341.95 -86.62 55260.88 88888.00 2008-03-09 08:18:22.625 069 12342.05 -86.72 55260.85 88888.00 2008-03-09 08:18:22.750 069 12342.10 -86.85 55260.82 88888.00 2008-03-09 08:18:22.875 069 12342.15 -86.92 55260.85 88888.00 2008-03-09 08:18:23.000 069 12342.23 -86.95 55260.85 88888.00 2008-03-09 08:18:23.125 069 12342.33 -87.00 55260.88 88888.00 2008-03-09 08:18:23.250 069 12342.40 -87.03 55260.88 88888.00 2008-03-09 08:18:23.375 069 12342.50 -87.08 55260.90 88888.00 2008-03-09 08:18:23.500 069 12342.50 -87.20 55260.85 88888.00 2008-03-09 08:18:23.625 069 12342.45 -87.30 55260.82 88888.00 2008-03-09 08:18:23.750 069 12342.58 -87.35 55260.82 88888.00 2008-03-09 08:18:23.875 069 12342.73 -87.35 55260.82 88888.00 2008-03-09 08:18:24.000 069 12342.80 -87.33 55260.88 88888.00 2008-03-09 08:18:24.125 069 12342.77 -87.42 55260.88 88888.00 2008-03-09 08:18:24.250 069 12342.75 -87.60 55260.82 88888.00 2008-03-09 08:18:24.375 069 12342.85 -87.62 55260.82 88888.00 2008-03-09 08:18:24.500 069 12342.92 -87.67 55260.82 88888.00 2008-03-09 08:18:24.625 069 12343.00 -87.70 55260.85 88888.00 2008-03-09 08:18:24.750 069 12343.05 -87.78 55260.85 88888.00 2008-03-09 08:18:24.875 069 12343.10 -87.83 55260.80 88888.00 2008-03-09 08:18:25.000 069 12343.10 -87.97 55260.78 88888.00 2008-03-09 08:18:25.125 069 12343.17 -87.95 55260.80 88888.00 2008-03-09 08:18:25.250 069 12343.27 -87.95 55260.82 88888.00 2008-03-09 08:18:25.375 069 12343.33 -87.97 55260.80 88888.00 2008-03-09 08:18:25.500 069 12343.38 -88.10 55260.78 88888.00 2008-03-09 08:18:25.625 069 12343.40 -88.20 55260.78 88888.00 2008-03-09 08:18:25.750 069 12343.52 -88.20 55260.78 88888.00 2008-03-09 08:18:25.875 069 12343.60 -88.25 55260.75 88888.00 2008-03-09 08:18:26.000 069 12343.65 -88.33 55260.70 88888.00 2008-03-09 08:18:26.125 069 12343.65 -88.38 55260.75 88888.00 2008-03-09 08:18:26.250 069 12343.70 -88.45 55260.72 88888.00 2008-03-09 08:18:26.375 069 12343.83 -88.47 55260.75 88888.00 2008-03-09 08:18:26.500 069 12343.85 -88.55 55260.70 88888.00 2008-03-09 08:18:26.625 069 12343.80 -88.58 55260.72 88888.00 2008-03-09 08:18:26.750 069 12343.90 -88.60 55260.72 88888.00 2008-03-09 08:18:26.875 069 12343.98 -88.65 55260.70 88888.00 2008-03-09 08:18:27.000 069 12344.02 -88.72 55260.70 88888.00 2008-03-09 08:18:27.125 069 12344.05 -88.72 55260.72 88888.00 2008-03-09 08:18:27.250 069 12344.12 -88.75 55260.72 88888.00 2008-03-09 08:18:27.375 069 12344.25 -88.75 55260.70 88888.00 2008-03-09 08:18:27.500 069 12344.35 -88.75 55260.70 88888.00 2008-03-09 08:18:27.625 069 12344.38 -88.85 55260.65 88888.00 2008-03-09 08:18:27.750 069 12344.50 -88.90 55260.62 88888.00 2008-03-09 08:18:27.875 069 12344.60 -88.88 55260.65 88888.00 2008-03-09 08:18:28.000 069 12344.65 -88.92 55260.65 88888.00 2008-03-09 08:18:28.125 069 12344.65 -88.97 55260.65 88888.00 2008-03-09 08:18:28.250 069 12344.70 -89.03 55260.65 88888.00 2008-03-09 08:18:28.375 069 12344.75 -88.95 55260.62 88888.00 2008-03-09 08:18:28.500 069 12344.80 -89.00 55260.60 88888.00 2008-03-09 08:18:28.625 069 12344.92 -89.05 55260.62 88888.00 2008-03-09 08:18:28.750 069 12344.98 -89.05 55260.60 88888.00 2008-03-09 08:18:28.875 069 12345.05 -89.08 55260.60 88888.00 2008-03-09 08:18:29.000 069 12345.20 -89.00 55260.55 88888.00 2008-03-09 08:18:29.125 069 12345.20 -88.95 55260.57 88888.00 2008-03-09 08:18:29.250 069 12345.15 -88.90 55260.60 88888.00 2008-03-09 08:18:29.375 069 12345.20 -88.90 55260.57 88888.00 2008-03-09 08:18:29.500 069 12345.25 -88.83 55260.60 88888.00 2008-03-09 08:18:29.625 069 12345.23 -88.83 55260.60 88888.00 2008-03-09 08:18:29.750 069 12345.17 -88.78 55260.57 88888.00 2008-03-09 08:18:29.875 069 12345.12 -88.70 55260.60 88888.00 2008-03-09 08:18:30.000 069 12345.15 -88.55 55260.65 88888.00 2008-03-09 08:18:30.125 069 12345.10 -88.45 55260.68 88888.00 2008-03-09 08:18:30.250 069 12345.00 -88.42 55260.65 88888.00 2008-03-09 08:18:30.375 069 12344.92 -88.33 55260.68 88888.00 2008-03-09 08:18:30.500 069 12344.98 -88.22 55260.68 88888.00 2008-03-09 08:18:30.625 069 12344.92 -88.10 55260.70 88888.00 2008-03-09 08:18:30.750 069 12344.88 -88.03 55260.70 88888.00 2008-03-09 08:18:30.875 069 12344.80 -87.90 55260.72 88888.00 2008-03-09 08:18:31.000 069 12344.80 -87.88 55260.70 88888.00 2008-03-09 08:18:31.125 069 12344.75 -87.85 55260.68 88888.00 2008-03-09 08:18:31.250 069 12344.62 -87.72 55260.72 88888.00 2008-03-09 08:18:31.375 069 12344.55 -87.62 55260.72 88888.00 2008-03-09 08:18:31.500 069 12344.42 -87.55 55260.72 88888.00 2008-03-09 08:18:31.625 069 12344.42 -87.47 55260.75 88888.00 2008-03-09 08:18:31.750 069 12344.42 -87.35 55260.75 88888.00 2008-03-09 08:18:31.875 069 12344.45 -87.28 55260.72 88888.00 2008-03-09 08:18:32.000 069 12344.40 -87.20 55260.70 88888.00 2008-03-09 08:18:32.125 069 12344.38 -87.12 55260.70 88888.00 2008-03-09 08:18:32.250 069 12344.38 -87.08 55260.75 88888.00 2008-03-09 08:18:32.375 069 12344.50 -86.95 55260.78 88888.00 2008-03-09 08:18:32.500 069 12344.48 -86.88 55260.75 88888.00 2008-03-09 08:18:32.625 069 12344.38 -86.90 55260.78 88888.00 2008-03-09 08:18:32.750 069 12344.40 -86.83 55260.78 88888.00 2008-03-09 08:18:32.875 069 12344.50 -86.80 55260.78 88888.00 2008-03-09 08:18:33.000 069 12344.58 -86.78 55260.75 88888.00 2008-03-09 08:18:33.125 069 12344.52 -86.78 55260.72 88888.00 2008-03-09 08:18:33.250 069 12344.50 -86.78 55260.78 88888.00 2008-03-09 08:18:33.375 069 12344.60 -86.72 55260.75 88888.00 2008-03-09 08:18:33.500 069 12344.62 -86.70 55260.75 88888.00 2008-03-09 08:18:33.625 069 12344.65 -86.70 55260.75 88888.00 2008-03-09 08:18:33.750 069 12344.67 -86.75 55260.70 88888.00 2008-03-09 08:18:33.875 069 12344.73 -86.83 55260.70 88888.00 2008-03-09 08:18:34.000 069 12344.80 -86.83 55260.70 88888.00 2008-03-09 08:18:34.125 069 12344.83 -86.92 55260.68 88888.00 2008-03-09 08:18:34.250 069 12344.85 -87.03 55260.70 88888.00 2008-03-09 08:18:34.375 069 12344.95 -87.05 55260.72 88888.00 2008-03-09 08:18:34.500 069 12345.05 -87.10 55260.78 88888.00 2008-03-09 08:18:34.625 069 12345.10 -87.15 55260.78 88888.00 2008-03-09 08:18:34.750 069 12345.08 -87.17 55260.80 88888.00 2008-03-09 08:18:34.875 069 12344.98 -87.20 55260.82 88888.00 2008-03-09 08:18:35.000 069 12344.92 -87.28 55260.88 88888.00 2008-03-09 08:18:35.125 069 12344.85 -87.38 55260.93 88888.00 2008-03-09 08:18:35.250 069 12344.80 -87.42 55260.95 88888.00 2008-03-09 08:18:35.375 069 12344.73 -87.47 55261.00 88888.00 2008-03-09 08:18:35.500 069 12344.58 -87.53 55261.07 88888.00 2008-03-09 08:18:35.625 069 12344.40 -87.58 55261.07 88888.00 2008-03-09 08:18:35.750 069 12344.35 -87.62 55261.15 88888.00 2008-03-09 08:18:35.875 069 12344.23 -87.72 55261.15 88888.00 2008-03-09 08:18:36.000 069 12343.98 -87.80 55261.18 88888.00 2008-03-09 08:18:36.125 069 12343.80 -87.78 55261.22 88888.00 2008-03-09 08:18:36.250 069 12343.62 -87.83 55261.28 88888.00 2008-03-09 08:18:36.375 069 12343.45 -87.88 55261.30 88888.00 2008-03-09 08:18:36.500 069 12343.30 -87.90 55261.35 88888.00 2008-03-09 08:18:36.625 069 12343.15 -87.92 55261.40 88888.00 2008-03-09 08:18:36.750 069 12343.00 -87.92 55261.45 88888.00 2008-03-09 08:18:36.875 069 12342.90 -87.97 55261.47 88888.00 2008-03-09 08:18:37.000 069 12342.77 -88.03 55261.50 88888.00 2008-03-09 08:18:37.125 069 12342.58 -88.05 55261.53 88888.00 2008-03-09 08:18:37.250 069 12342.38 -88.03 55261.57 88888.00 2008-03-09 08:18:37.375 069 12342.27 -88.08 55261.60 88888.00 2008-03-09 08:18:37.500 069 12342.15 -88.10 55261.60 88888.00 2008-03-09 08:18:37.625 069 12342.00 -88.12 55261.62 88888.00 2008-03-09 08:18:37.750 069 12341.80 -88.12 55261.65 88888.00 2008-03-09 08:18:37.875 069 12341.75 -88.08 55261.70 88888.00 2008-03-09 08:18:38.000 069 12341.73 -88.08 55261.70 88888.00 2008-03-09 08:18:38.125 069 12341.62 -88.08 55261.72 88888.00 2008-03-09 08:18:38.250 069 12341.55 -88.08 55261.72 88888.00 2008-03-09 08:18:38.375 069 12341.45 -88.08 55261.75 88888.00 2008-03-09 08:18:38.500 069 12341.42 -88.05 55261.75 88888.00 2008-03-09 08:18:38.625 069 12341.42 -88.05 55261.78 88888.00 2008-03-09 08:18:38.750 069 12341.42 -88.03 55261.78 88888.00 2008-03-09 08:18:38.875 069 12341.42 -88.00 55261.78 88888.00 2008-03-09 08:18:39.000 069 12341.35 -87.90 55261.78 88888.00 2008-03-09 08:18:39.125 069 12341.30 -87.83 55261.82 88888.00 2008-03-09 08:18:39.250 069 12341.30 -87.80 55261.80 88888.00 2008-03-09 08:18:39.375 069 12341.27 -87.92 55261.75 88888.00 2008-03-09 08:18:39.500 069 12341.30 -87.92 55261.70 88888.00 2008-03-09 08:18:39.625 069 12341.30 -87.90 55261.72 88888.00 2008-03-09 08:18:39.750 069 12341.35 -87.90 55261.72 88888.00 2008-03-09 08:18:39.875 069 12341.45 -87.92 55261.72 88888.00 2008-03-09 08:18:40.000 069 12341.48 -87.95 55261.70 88888.00 2008-03-09 08:18:40.125 069 12341.42 -88.03 55261.68 88888.00 2008-03-09 08:18:40.250 069 12341.48 -88.00 55261.68 88888.00 2008-03-09 08:18:40.375 069 12341.58 -88.00 55261.68 88888.00 2008-03-09 08:18:40.500 069 12341.62 -88.00 55261.65 88888.00 2008-03-09 08:18:40.625 069 12341.62 -88.08 55261.62 88888.00 2008-03-09 08:18:40.750 069 12341.65 -88.17 55261.60 88888.00 2008-03-09 08:18:40.875 069 12341.73 -88.22 55261.60 88888.00 2008-03-09 08:18:41.000 069 12341.80 -88.22 55261.57 88888.00 2008-03-09 08:18:41.125 069 12341.90 -88.25 55261.57 88888.00 2008-03-09 08:18:41.250 069 12341.95 -88.33 55261.53 88888.00 2008-03-09 08:18:41.375 069 12342.05 -88.38 55261.50 88888.00 2008-03-09 08:18:41.500 069 12342.12 -88.42 55261.47 88888.00 2008-03-09 08:18:41.625 069 12342.15 -88.47 55261.45 88888.00 2008-03-09 08:18:41.750 069 12342.15 -88.53 55261.43 88888.00 2008-03-09 08:18:41.875 069 12342.23 -88.58 55261.43 88888.00 2008-03-09 08:18:42.000 069 12342.35 -88.60 55261.35 88888.00 2008-03-09 08:18:42.125 069 12342.35 -88.65 55261.32 88888.00 2008-03-09 08:18:42.250 069 12342.33 -88.72 55261.32 88888.00 2008-03-09 08:18:42.375 069 12342.40 -88.75 55261.28 88888.00 2008-03-09 08:18:42.500 069 12342.40 -88.80 55261.25 88888.00 2008-03-09 08:18:42.625 069 12342.45 -88.78 55261.25 88888.00 2008-03-09 08:18:42.750 069 12342.50 -88.83 55261.20 88888.00 2008-03-09 08:18:42.875 069 12342.48 -88.88 55261.15 88888.00 2008-03-09 08:18:43.000 069 12342.42 -88.92 55261.12 88888.00 2008-03-09 08:18:43.125 069 12342.45 -88.97 55261.15 88888.00 2008-03-09 08:18:43.250 069 12342.45 -88.97 55261.15 88888.00 2008-03-09 08:18:43.375 069 12342.55 -89.00 55261.12 88888.00 2008-03-09 08:18:43.500 069 12342.62 -88.97 55261.10 88888.00 2008-03-09 08:18:43.625 069 12342.67 -89.00 55261.07 88888.00 2008-03-09 08:18:43.750 069 12342.70 -88.92 55261.07 88888.00 2008-03-09 08:18:43.875 069 12342.77 -88.95 55261.05 88888.00 2008-03-09 08:18:44.000 069 12342.85 -89.00 55261.00 88888.00 2008-03-09 08:18:44.125 069 12342.85 -89.03 55260.97 88888.00 2008-03-09 08:18:44.250 069 12342.92 -89.05 55260.95 88888.00 2008-03-09 08:18:44.375 069 12342.98 -89.08 55260.88 88888.00 2008-03-09 08:18:44.500 069 12343.02 -89.08 55260.82 88888.00 2008-03-09 08:18:44.625 069 12343.15 -89.05 55260.85 88888.00 2008-03-09 08:18:44.750 069 12343.20 -89.08 55260.82 88888.00 2008-03-09 08:18:44.875 069 12343.20 -89.08 55260.80 88888.00 2008-03-09 08:18:45.000 069 12343.20 -89.10 55260.72 88888.00 2008-03-09 08:18:45.125 069 12343.25 -89.17 55260.68 88888.00 2008-03-09 08:18:45.250 069 12343.42 -89.17 55260.65 88888.00 2008-03-09 08:18:45.375 069 12343.48 -89.12 55260.62 88888.00 2008-03-09 08:18:45.500 069 12343.55 -89.12 55260.57 88888.00 2008-03-09 08:18:45.625 069 12343.67 -89.12 55260.55 88888.00 2008-03-09 08:18:45.750 069 12343.85 -89.12 55260.53 88888.00 2008-03-09 08:18:45.875 069 12343.95 -89.22 55260.45 88888.00 2008-03-09 08:18:46.000 069 12344.00 -89.28 55260.38 88888.00 2008-03-09 08:18:46.125 069 12344.12 -89.25 55260.38 88888.00 2008-03-09 08:18:46.250 069 12344.25 -89.28 55260.35 88888.00 2008-03-09 08:18:46.375 069 12344.27 -89.33 55260.30 88888.00 2008-03-09 08:18:46.500 069 12344.38 -89.35 55260.30 88888.00 2008-03-09 08:18:46.625 069 12344.45 -89.40 55260.22 88888.00 2008-03-09 08:18:46.750 069 12344.55 -89.40 55260.18 88888.00 2008-03-09 08:18:46.875 069 12344.65 -89.45 55260.18 88888.00 2008-03-09 08:18:47.000 069 12344.75 -89.45 55260.15 88888.00 2008-03-09 08:18:47.125 069 12344.77 -89.50 55260.15 88888.00 2008-03-09 08:18:47.250 069 12344.80 -89.60 55260.10 88888.00 2008-03-09 08:18:47.375 069 12344.92 -89.58 55260.07 88888.00 2008-03-09 08:18:47.500 069 12344.92 -89.58 55260.03 88888.00 2008-03-09 08:18:47.625 069 12344.92 -89.67 55260.00 88888.00 2008-03-09 08:18:47.750 069 12345.00 -89.75 55259.95 88888.00 2008-03-09 08:18:47.875 069 12344.98 -89.83 55259.90 88888.00 2008-03-09 08:18:48.000 069 12344.98 -89.83 55259.90 88888.00 2008-03-09 08:18:48.125 069 12345.00 -89.83 55259.90 88888.00 2008-03-09 08:18:48.250 069 12345.02 -89.85 55259.88 88888.00 2008-03-09 08:18:48.375 069 12345.05 -89.88 55259.90 88888.00 2008-03-09 08:18:48.500 069 12345.02 -89.83 55259.90 88888.00 2008-03-09 08:18:48.625 069 12345.02 -89.78 55259.88 88888.00 2008-03-09 08:18:48.750 069 12344.98 -89.75 55259.82 88888.00 2008-03-09 08:18:48.875 069 12344.85 -89.67 55259.82 88888.00 2008-03-09 08:18:49.000 069 12344.80 -89.65 55259.80 88888.00 2008-03-09 08:18:49.125 069 12344.77 -89.70 55259.80 88888.00 2008-03-09 08:18:49.250 069 12344.80 -89.65 55259.78 88888.00 2008-03-09 08:18:49.375 069 12344.75 -89.60 55259.75 88888.00 2008-03-09 08:18:49.500 069 12344.67 -89.53 55259.72 88888.00 2008-03-09 08:18:49.625 069 12344.65 -89.42 55259.72 88888.00 2008-03-09 08:18:49.750 069 12344.62 -89.38 55259.75 88888.00 2008-03-09 08:18:49.875 069 12344.62 -89.33 55259.72 88888.00 2008-03-09 08:18:50.000 069 12344.67 -89.22 55259.70 88888.00 2008-03-09 08:18:50.125 069 12344.65 -89.15 55259.68 88888.00 2008-03-09 08:18:50.250 069 12344.62 -89.10 55259.68 88888.00 2008-03-09 08:18:50.375 069 12344.77 -89.05 55259.65 88888.00 2008-03-09 08:18:50.500 069 12344.90 -89.03 55259.62 88888.00 2008-03-09 08:18:50.625 069 12344.83 -89.03 55259.60 88888.00 2008-03-09 08:18:50.750 069 12344.83 -89.03 55259.57 88888.00 2008-03-09 08:18:50.875 069 12345.00 -88.95 55259.53 88888.00 2008-03-09 08:18:51.000 069 12345.10 -88.92 55259.47 88888.00 2008-03-09 08:18:51.125 069 12345.12 -88.95 55259.43 88888.00 2008-03-09 08:18:51.250 069 12345.33 -88.92 55259.45 88888.00 2008-03-09 08:18:51.375 069 12345.55 -88.88 55259.40 88888.00 2008-03-09 08:18:51.500 069 12345.65 -88.92 55259.38 88888.00 2008-03-09 08:18:51.625 069 12345.67 -88.92 55259.35 88888.00 2008-03-09 08:18:51.750 069 12345.67 -88.88 55259.35 88888.00 2008-03-09 08:18:51.875 069 12345.75 -88.92 55259.30 88888.00 2008-03-09 08:18:52.000 069 12345.77 -89.00 55259.28 88888.00 2008-03-09 08:18:52.125 069 12345.90 -88.92 55259.30 88888.00 2008-03-09 08:18:52.250 069 12346.10 -88.85 55259.32 88888.00 2008-03-09 08:18:52.375 069 12346.25 -88.88 55259.30 88888.00 2008-03-09 08:18:52.500 069 12346.35 -88.95 55259.25 88888.00 2008-03-09 08:18:52.625 069 12346.48 -88.92 55259.25 88888.00 2008-03-09 08:18:52.750 069 12346.58 -88.92 55259.22 88888.00 2008-03-09 08:18:52.875 069 12346.67 -88.95 55259.20 88888.00 2008-03-09 08:18:53.000 069 12346.75 -89.03 55259.20 88888.00 2008-03-09 08:18:53.125 069 12346.85 -89.03 55259.22 88888.00 2008-03-09 08:18:53.250 069 12346.92 -89.03 55259.20 88888.00 2008-03-09 08:18:53.375 069 12347.00 -89.05 55259.18 88888.00 2008-03-09 08:18:53.500 069 12347.08 -89.10 55259.18 88888.00 2008-03-09 08:18:53.625 069 12347.12 -89.12 55259.18 88888.00 2008-03-09 08:18:53.750 069 12347.15 -89.15 55259.20 88888.00 2008-03-09 08:18:53.875 069 12347.25 -89.15 55259.20 88888.00 2008-03-09 08:18:54.000 069 12347.33 -89.20 55259.18 88888.00 2008-03-09 08:18:54.125 069 12347.33 -89.17 55259.18 88888.00 2008-03-09 08:18:54.250 069 12347.35 -89.20 55259.20 88888.00 2008-03-09 08:18:54.375 069 12347.40 -89.20 55259.22 88888.00 2008-03-09 08:18:54.500 069 12347.33 -89.22 55259.18 88888.00 2008-03-09 08:18:54.625 069 12347.33 -89.25 55259.18 88888.00 2008-03-09 08:18:54.750 069 12347.30 -89.30 55259.18 88888.00 2008-03-09 08:18:54.875 069 12347.30 -89.33 55259.15 88888.00 2008-03-09 08:18:55.000 069 12347.23 -89.35 55259.15 88888.00 2008-03-09 08:18:55.125 069 12347.20 -89.38 55259.15 88888.00 2008-03-09 08:18:55.250 069 12347.12 -89.35 55259.18 88888.00 2008-03-09 08:18:55.375 069 12347.10 -89.35 55259.15 88888.00 2008-03-09 08:18:55.500 069 12347.10 -89.38 55259.12 88888.00 2008-03-09 08:18:55.625 069 12347.10 -89.35 55259.15 88888.00 2008-03-09 08:18:55.750 069 12347.00 -89.28 55259.10 88888.00 2008-03-09 08:18:55.875 069 12346.95 -89.20 55259.12 88888.00 2008-03-09 08:18:56.000 069 12347.00 -89.20 55259.12 88888.00 2008-03-09 08:18:56.125 069 12346.92 -89.15 55259.15 88888.00 2008-03-09 08:18:56.250 069 12346.85 -89.10 55259.12 88888.00 2008-03-09 08:18:56.375 069 12346.85 -89.08 55259.12 88888.00 2008-03-09 08:18:56.500 069 12346.80 -89.08 55259.10 88888.00 2008-03-09 08:18:56.625 069 12346.75 -89.05 55259.07 88888.00 2008-03-09 08:18:56.750 069 12346.77 -89.03 55259.07 88888.00 2008-03-09 08:18:56.875 069 12346.80 -89.00 55259.07 88888.00 2008-03-09 08:18:57.000 069 12346.80 -88.92 55259.07 88888.00 2008-03-09 08:18:57.125 069 12346.83 -88.83 55259.07 88888.00 2008-03-09 08:18:57.250 069 12346.83 -88.75 55259.05 88888.00 2008-03-09 08:18:57.375 069 12346.83 -88.75 55259.00 88888.00 2008-03-09 08:18:57.500 069 12346.90 -88.67 55259.00 88888.00 2008-03-09 08:18:57.625 069 12346.92 -88.65 55259.00 88888.00 2008-03-09 08:18:57.750 069 12346.85 -88.70 55258.93 88888.00 2008-03-09 08:18:57.875 069 12346.88 -88.67 55258.88 88888.00 2008-03-09 08:18:58.000 069 12346.85 -88.70 55258.88 88888.00 2008-03-09 08:18:58.125 069 12346.83 -88.67 55258.90 88888.00 2008-03-09 08:18:58.250 069 12346.90 -88.58 55258.88 88888.00 2008-03-09 08:18:58.375 069 12347.02 -88.53 55258.88 88888.00 2008-03-09 08:18:58.500 069 12347.02 -88.47 55258.88 88888.00 2008-03-09 08:18:58.625 069 12347.02 -88.42 55258.88 88888.00 2008-03-09 08:18:58.750 069 12346.98 -88.50 55258.85 88888.00 2008-03-09 08:18:58.875 069 12346.92 -88.47 55258.82 88888.00 2008-03-09 08:18:59.000 069 12346.95 -88.45 55258.82 88888.00 2008-03-09 08:18:59.125 069 12347.00 -88.38 55258.82 88888.00 2008-03-09 08:18:59.250 069 12347.08 -88.30 55258.78 88888.00 2008-03-09 08:18:59.375 069 12347.08 -88.28 55258.72 88888.00 2008-03-09 08:18:59.500 069 12347.02 -88.25 55258.70 88888.00 2008-03-09 08:18:59.625 069 12347.08 -88.22 55258.70 88888.00 2008-03-09 08:18:59.750 069 12347.12 -88.20 55258.68 88888.00 2008-03-09 08:18:59.875 069 12347.12 -88.10 55258.68 88888.00 2008-03-09 08:19:00.000 069 12347.10 -88.05 55258.70 88888.00 2008-03-09 08:19:00.125 069 12347.08 -88.08 55258.62 88888.00 2008-03-09 08:19:00.250 069 12347.05 -88.00 55258.62 88888.00 2008-03-09 08:19:00.375 069 12347.10 -87.97 55258.60 88888.00 2008-03-09 08:19:00.500 069 12347.00 -88.00 55258.57 88888.00 2008-03-09 08:19:00.625 069 12346.98 -87.90 55258.60 88888.00 2008-03-09 08:19:00.750 069 12347.05 -87.80 55258.62 88888.00 2008-03-09 08:19:00.875 069 12347.08 -87.75 55258.57 88888.00 2008-03-09 08:19:01.000 069 12347.12 -87.72 55258.53 88888.00 2008-03-09 08:19:01.125 069 12347.08 -87.70 55258.53 88888.00 2008-03-09 08:19:01.250 069 12347.02 -87.65 55258.53 88888.00 2008-03-09 08:19:01.375 069 12347.05 -87.58 55258.50 88888.00 2008-03-09 08:19:01.500 069 12347.10 -87.45 55258.47 88888.00 2008-03-09 08:19:01.625 069 12347.15 -87.33 55258.47 88888.00 2008-03-09 08:19:01.750 069 12347.12 -87.30 55258.45 88888.00 2008-03-09 08:19:01.875 069 12347.12 -87.22 55258.45 88888.00 2008-03-09 08:19:02.000 069 12347.20 -87.17 55258.40 88888.00 2008-03-09 08:19:02.125 069 12347.17 -87.12 55258.38 88888.00 2008-03-09 08:19:02.250 069 12347.12 -87.00 55258.38 88888.00 2008-03-09 08:19:02.375 069 12347.12 -86.95 55258.35 88888.00 2008-03-09 08:19:02.500 069 12347.17 -86.88 55258.32 88888.00 2008-03-09 08:19:02.625 069 12347.17 -86.85 55258.30 88888.00 2008-03-09 08:19:02.750 069 12347.15 -86.83 55258.28 88888.00 2008-03-09 08:19:02.875 069 12347.15 -86.75 55258.28 88888.00 2008-03-09 08:19:03.000 069 12347.12 -86.67 55258.22 88888.00 2008-03-09 08:19:03.125 069 12347.08 -86.58 55258.25 88888.00 2008-03-09 08:19:03.250 069 12347.08 -86.47 55258.28 88888.00 2008-03-09 08:19:03.375 069 12347.12 -86.38 55258.30 88888.00 2008-03-09 08:19:03.500 069 12347.10 -86.30 55258.25 88888.00 2008-03-09 08:19:03.625 069 12347.00 -86.33 55258.20 88888.00 2008-03-09 08:19:03.750 069 12347.00 -86.28 55258.20 88888.00 2008-03-09 08:19:03.875 069 12347.10 -86.15 55258.22 88888.00 2008-03-09 08:19:04.000 069 12347.05 -86.12 55258.15 88888.00 2008-03-09 08:19:04.125 069 12347.10 -86.15 55258.10 88888.00 2008-03-09 08:19:04.250 069 12347.15 -86.08 55258.05 88888.00 2008-03-09 08:19:04.375 069 12347.23 -86.03 55258.03 88888.00 2008-03-09 08:19:04.500 069 12347.25 -85.95 55258.03 88888.00 2008-03-09 08:19:04.625 069 12347.27 -85.92 55257.97 88888.00 2008-03-09 08:19:04.750 069 12347.35 -85.90 55257.97 88888.00 2008-03-09 08:19:04.875 069 12347.35 -85.80 55257.95 88888.00 2008-03-09 08:19:05.000 069 12347.40 -85.72 55257.93 88888.00 2008-03-09 08:19:05.125 069 12347.42 -85.72 55257.90 88888.00 2008-03-09 08:19:05.250 069 12347.50 -85.65 55257.90 88888.00 2008-03-09 08:19:05.375 069 12347.60 -85.60 55257.88 88888.00 2008-03-09 08:19:05.500 069 12347.65 -85.53 55257.85 88888.00 2008-03-09 08:19:05.625 069 12347.67 -85.50 55257.82 88888.00 2008-03-09 08:19:05.750 069 12347.73 -85.45 55257.78 88888.00 2008-03-09 08:19:05.875 069 12347.80 -85.42 55257.75 88888.00 2008-03-09 08:19:06.000 069 12347.80 -85.35 55257.75 88888.00 2008-03-09 08:19:06.125 069 12347.85 -85.30 55257.72 88888.00 2008-03-09 08:19:06.250 069 12347.90 -85.30 55257.70 88888.00 2008-03-09 08:19:06.375 069 12347.98 -85.17 55257.68 88888.00 2008-03-09 08:19:06.500 069 12348.08 -85.08 55257.72 88888.00 2008-03-09 08:19:06.625 069 12348.10 -85.08 55257.65 88888.00 2008-03-09 08:19:06.750 069 12348.12 -85.05 55257.60 88888.00 2008-03-09 08:19:06.875 069 12348.15 -85.08 55257.57 88888.00 2008-03-09 08:19:07.000 069 12348.17 -84.92 55257.57 88888.00 2008-03-09 08:19:07.125 069 12348.25 -84.83 55257.57 88888.00 2008-03-09 08:19:07.250 069 12348.38 -84.75 55257.57 88888.00 2008-03-09 08:19:07.375 069 12348.40 -84.72 55257.55 88888.00 2008-03-09 08:19:07.500 069 12348.33 -84.70 55257.50 88888.00 2008-03-09 08:19:07.625 069 12348.30 -84.60 55257.45 88888.00 2008-03-09 08:19:07.750 069 12348.38 -84.53 55257.43 88888.00 2008-03-09 08:19:07.875 069 12348.48 -84.42 55257.40 88888.00 2008-03-09 08:19:08.000 069 12348.48 -84.40 55257.35 88888.00 2008-03-09 08:19:08.125 069 12348.55 -84.28 55257.40 88888.00 2008-03-09 08:19:08.250 069 12348.55 -84.15 55257.30 88888.00 2008-03-09 08:19:08.375 069 12348.62 -84.10 55257.25 88888.00 2008-03-09 08:19:08.500 069 12348.62 -84.03 55257.22 88888.00 2008-03-09 08:19:08.625 069 12348.67 -84.00 55257.18 88888.00 2008-03-09 08:19:08.750 069 12348.70 -83.90 55257.18 88888.00 2008-03-09 08:19:08.875 069 12348.73 -83.72 55257.18 88888.00 2008-03-09 08:19:09.000 069 12348.70 -83.67 55257.15 88888.00 2008-03-09 08:19:09.125 069 12348.73 -83.53 55257.15 88888.00 2008-03-09 08:19:09.250 069 12348.73 -83.42 55257.10 88888.00 2008-03-09 08:19:09.375 069 12348.73 -83.33 55257.07 88888.00 2008-03-09 08:19:09.500 069 12348.75 -83.17 55257.07 88888.00 2008-03-09 08:19:09.625 069 12348.83 -83.05 55257.03 88888.00 2008-03-09 08:19:09.750 069 12348.85 -82.97 55256.97 88888.00 2008-03-09 08:19:09.875 069 12348.83 -82.88 55256.95 88888.00 2008-03-09 08:19:10.000 069 12348.80 -82.78 55256.90 88888.00 2008-03-09 08:19:10.125 069 12348.77 -82.70 55256.90 88888.00 2008-03-09 08:19:10.250 069 12348.75 -82.65 55256.85 88888.00 2008-03-09 08:19:10.375 069 12348.83 -82.55 55256.82 88888.00 2008-03-09 08:19:10.500 069 12348.85 -82.50 55256.80 88888.00 2008-03-09 08:19:10.625 069 12348.88 -82.40 55256.80 88888.00 2008-03-09 08:19:10.750 069 12348.90 -82.35 55256.78 88888.00 2008-03-09 08:19:10.875 069 12348.92 -82.30 55256.72 88888.00 2008-03-09 08:19:11.000 069 12349.10 -82.20 55256.70 88888.00 2008-03-09 08:19:11.125 069 12349.15 -82.20 55256.68 88888.00 2008-03-09 08:19:11.250 069 12349.17 -82.17 55256.65 88888.00 2008-03-09 08:19:11.375 069 12349.20 -82.12 55256.60 88888.00 2008-03-09 08:19:11.500 069 12349.30 -82.08 55256.60 88888.00 2008-03-09 08:19:11.625 069 12349.35 -82.03 55256.60 88888.00 2008-03-09 08:19:11.750 069 12349.42 -82.00 55256.53 88888.00 2008-03-09 08:19:11.875 069 12349.48 -81.95 55256.55 88888.00 2008-03-09 08:19:12.000 069 12349.52 -81.95 55256.50 88888.00 2008-03-09 08:19:12.125 069 12349.60 -81.90 55256.47 88888.00 2008-03-09 08:19:12.250 069 12349.65 -81.92 55256.43 88888.00 2008-03-09 08:19:12.375 069 12349.70 -81.95 55256.38 88888.00 2008-03-09 08:19:12.500 069 12349.80 -81.90 55256.35 88888.00 2008-03-09 08:19:12.625 069 12349.85 -81.90 55256.32 88888.00 2008-03-09 08:19:12.750 069 12349.98 -81.83 55256.30 88888.00 2008-03-09 08:19:12.875 069 12350.12 -81.88 55256.25 88888.00 2008-03-09 08:19:13.000 069 12350.23 -81.90 55256.22 88888.00 2008-03-09 08:19:13.125 069 12350.33 -81.88 55256.22 88888.00 2008-03-09 08:19:13.250 069 12350.33 -81.85 55256.18 88888.00 2008-03-09 08:19:13.375 069 12350.42 -81.88 55256.15 88888.00 2008-03-09 08:19:13.500 069 12350.48 -81.85 55256.15 88888.00 2008-03-09 08:19:13.625 069 12350.52 -81.88 55256.12 88888.00 2008-03-09 08:19:13.750 069 12350.55 -81.85 55256.12 88888.00 2008-03-09 08:19:13.875 069 12350.58 -81.90 55256.07 88888.00 2008-03-09 08:19:14.000 069 12350.58 -81.88 55256.05 88888.00 2008-03-09 08:19:14.125 069 12350.75 -81.83 55256.03 88888.00 2008-03-09 08:19:14.250 069 12350.88 -81.80 55256.05 88888.00 2008-03-09 08:19:14.375 069 12350.90 -81.85 55256.03 88888.00 2008-03-09 08:19:14.500 069 12350.88 -81.85 55256.00 88888.00 2008-03-09 08:19:14.625 069 12350.95 -81.88 55255.97 88888.00 2008-03-09 08:19:14.750 069 12351.02 -81.88 55255.93 88888.00 2008-03-09 08:19:14.875 069 12351.00 -81.85 55255.88 88888.00 2008-03-09 08:19:15.000 069 12351.08 -81.83 55255.85 88888.00 2008-03-09 08:19:15.125 069 12351.20 -81.70 55255.90 88888.00 2008-03-09 08:19:15.250 069 12351.23 -81.70 55255.85 88888.00 2008-03-09 08:19:15.375 069 12351.25 -81.72 55255.82 88888.00 2008-03-09 08:19:15.500 069 12351.25 -81.78 55255.78 88888.00 2008-03-09 08:19:15.625 069 12351.25 -81.70 55255.75 88888.00 2008-03-09 08:19:15.750 069 12351.30 -81.65 55255.75 88888.00 2008-03-09 08:19:15.875 069 12351.45 -81.60 55255.75 88888.00 2008-03-09 08:19:16.000 069 12351.52 -81.65 55255.72 88888.00 2008-03-09 08:19:16.125 069 12351.52 -81.67 55255.70 88888.00 2008-03-09 08:19:16.250 069 12351.58 -81.55 55255.70 88888.00 2008-03-09 08:19:16.375 069 12351.67 -81.53 55255.68 88888.00 2008-03-09 08:19:16.500 069 12351.67 -81.55 55255.62 88888.00 2008-03-09 08:19:16.625 069 12351.62 -81.53 55255.57 88888.00 2008-03-09 08:19:16.750 069 12351.77 -81.47 55255.60 88888.00 2008-03-09 08:19:16.875 069 12351.90 -81.45 55255.60 88888.00 2008-03-09 08:19:17.000 069 12351.98 -81.45 55255.57 88888.00 2008-03-09 08:19:17.125 069 12351.92 -81.47 55255.55 88888.00 2008-03-09 08:19:17.250 069 12351.92 -81.47 55255.55 88888.00 2008-03-09 08:19:17.375 069 12352.00 -81.42 55255.55 88888.00 2008-03-09 08:19:17.500 069 12352.08 -81.45 55255.53 88888.00 2008-03-09 08:19:17.625 069 12352.08 -81.45 55255.47 88888.00 2008-03-09 08:19:17.750 069 12352.10 -81.45 55255.43 88888.00 2008-03-09 08:19:17.875 069 12352.17 -81.42 55255.40 88888.00 2008-03-09 08:19:18.000 069 12352.27 -81.35 55255.40 88888.00 2008-03-09 08:19:18.125 069 12352.33 -81.33 55255.32 88888.00 2008-03-09 08:19:18.250 069 12352.35 -81.33 55255.30 88888.00 2008-03-09 08:19:18.375 069 12352.48 -81.30 55255.28 88888.00 2008-03-09 08:19:18.500 069 12352.50 -81.30 55255.28 88888.00 2008-03-09 08:19:18.625 069 12352.55 -81.33 55255.25 88888.00 2008-03-09 08:19:18.750 069 12352.62 -81.30 55255.25 88888.00 2008-03-09 08:19:18.875 069 12352.60 -81.33 55255.22 88888.00 2008-03-09 08:19:19.000 069 12352.60 -81.30 55255.20 88888.00 2008-03-09 08:19:19.125 069 12352.70 -81.30 55255.18 88888.00 2008-03-09 08:19:19.250 069 12352.75 -81.28 55255.15 88888.00 2008-03-09 08:19:19.375 069 12352.80 -81.25 55255.12 88888.00 2008-03-09 08:19:19.500 069 12352.85 -81.20 55255.10 88888.00 2008-03-09 08:19:19.625 069 12352.88 -81.17 55255.10 88888.00 2008-03-09 08:19:19.750 069 12353.00 -81.17 55255.10 88888.00 2008-03-09 08:19:19.875 069 12353.10 -81.17 55255.07 88888.00 2008-03-09 08:19:20.000 069 12353.08 -81.22 55255.00 88888.00 2008-03-09 08:19:20.125 069 12353.23 -81.15 55255.03 88888.00 2008-03-09 08:19:20.250 069 12353.25 -81.17 55254.97 88888.00 2008-03-09 08:19:20.375 069 12353.35 -81.15 55254.97 88888.00 2008-03-09 08:19:20.500 069 12353.38 -81.17 55254.90 88888.00 2008-03-09 08:19:20.625 069 12353.48 -81.12 55254.90 88888.00 2008-03-09 08:19:20.750 069 12353.58 -81.08 55254.90 88888.00 2008-03-09 08:19:20.875 069 12353.60 -81.10 55254.88 88888.00 2008-03-09 08:19:21.000 069 12353.60 -81.08 55254.82 88888.00 2008-03-09 08:19:21.125 069 12353.58 -81.05 55254.82 88888.00 2008-03-09 08:19:21.250 069 12353.62 -81.05 55254.80 88888.00 2008-03-09 08:19:21.375 069 12353.75 -81.05 55254.80 88888.00 2008-03-09 08:19:21.500 069 12353.77 -81.15 55254.75 88888.00 2008-03-09 08:19:21.625 069 12353.70 -81.17 55254.75 88888.00 2008-03-09 08:19:21.750 069 12353.80 -81.12 55254.70 88888.00 2008-03-09 08:19:21.875 069 12353.85 -81.20 55254.68 88888.00 2008-03-09 08:19:22.000 069 12353.83 -81.25 55254.65 88888.00 2008-03-09 08:19:22.125 069 12353.88 -81.22 55254.68 88888.00 2008-03-09 08:19:22.250 069 12353.85 -81.28 55254.62 88888.00 2008-03-09 08:19:22.375 069 12353.90 -81.28 55254.62 88888.00 2008-03-09 08:19:22.500 069 12354.05 -81.25 55254.65 88888.00 2008-03-09 08:19:22.625 069 12354.15 -81.28 55254.60 88888.00 2008-03-09 08:19:22.750 069 12354.15 -81.38 55254.57 88888.00 2008-03-09 08:19:22.875 069 12354.10 -81.40 55254.55 88888.00 2008-03-09 08:19:23.000 069 12354.17 -81.45 55254.50 88888.00 2008-03-09 08:19:23.125 069 12354.33 -81.40 55254.55 88888.00 2008-03-09 08:19:23.250 069 12354.48 -81.35 55254.57 88888.00 2008-03-09 08:19:23.375 069 12354.42 -81.35 55254.57 88888.00 2008-03-09 08:19:23.500 069 12354.50 -81.42 55254.55 88888.00 2008-03-09 08:19:23.625 069 12354.50 -81.47 55254.53 88888.00 2008-03-09 08:19:23.750 069 12354.55 -81.47 55254.53 88888.00 2008-03-09 08:19:23.875 069 12354.58 -81.45 55254.53 88888.00 2008-03-09 08:19:24.000 069 12354.67 -81.45 55254.50 88888.00 2008-03-09 08:19:24.125 069 12354.70 -81.47 55254.50 88888.00 2008-03-09 08:19:24.250 069 12354.73 -81.53 55254.50 88888.00 2008-03-09 08:19:24.375 069 12354.77 -81.58 55254.45 88888.00 2008-03-09 08:19:24.500 069 12354.88 -81.55 55254.45 88888.00 2008-03-09 08:19:24.625 069 12354.88 -81.55 55254.47 88888.00 2008-03-09 08:19:24.750 069 12354.85 -81.55 55254.47 88888.00 2008-03-09 08:19:24.875 069 12354.83 -81.55 55254.47 88888.00 2008-03-09 08:19:25.000 069 12354.83 -81.53 55254.47 88888.00 2008-03-09 08:19:25.125 069 12354.83 -81.55 55254.47 88888.00 2008-03-09 08:19:25.250 069 12354.85 -81.58 55254.50 88888.00 2008-03-09 08:19:25.375 069 12354.90 -81.53 55254.50 88888.00 2008-03-09 08:19:25.500 069 12354.90 -81.47 55254.47 88888.00 2008-03-09 08:19:25.625 069 12354.85 -81.45 55254.50 88888.00 2008-03-09 08:19:25.750 069 12354.88 -81.40 55254.50 88888.00 2008-03-09 08:19:25.875 069 12354.90 -81.42 55254.50 88888.00 2008-03-09 08:19:26.000 069 12354.83 -81.35 55254.50 88888.00 2008-03-09 08:19:26.125 069 12354.85 -81.28 55254.55 88888.00 2008-03-09 08:19:26.250 069 12354.80 -81.25 55254.47 88888.00 2008-03-09 08:19:26.375 069 12354.80 -81.30 55254.45 88888.00 2008-03-09 08:19:26.500 069 12354.85 -81.28 55254.43 88888.00 2008-03-09 08:19:26.625 069 12354.80 -81.28 55254.40 88888.00 2008-03-09 08:19:26.750 069 12354.70 -81.28 55254.40 88888.00 2008-03-09 08:19:26.875 069 12354.62 -81.25 55254.40 88888.00 2008-03-09 08:19:27.000 069 12354.67 -81.15 55254.40 88888.00 2008-03-09 08:19:27.125 069 12354.80 -81.08 55254.40 88888.00 2008-03-09 08:19:27.250 069 12354.75 -81.12 55254.38 88888.00 2008-03-09 08:19:27.375 069 12354.85 -81.10 55254.35 88888.00 2008-03-09 08:19:27.500 069 12354.80 -81.05 55254.32 88888.00 2008-03-09 08:19:27.625 069 12354.83 -80.88 55254.35 88888.00 2008-03-09 08:19:27.750 069 12354.77 -80.83 55254.32 88888.00 2008-03-09 08:19:27.875 069 12354.80 -80.83 55254.30 88888.00 2008-03-09 08:19:28.000 069 12354.88 -80.80 55254.28 88888.00 2008-03-09 08:19:28.125 069 12354.90 -80.72 55254.28 88888.00 2008-03-09 08:19:28.250 069 12354.77 -80.78 55254.22 88888.00 2008-03-09 08:19:28.375 069 12354.80 -80.75 55254.22 88888.00 2008-03-09 08:19:28.500 069 12354.85 -80.67 55254.25 88888.00 2008-03-09 08:19:28.625 069 12354.98 -80.65 55254.22 88888.00 2008-03-09 08:19:28.750 069 12355.05 -80.62 55254.20 88888.00 2008-03-09 08:19:28.875 069 12355.10 -80.58 55254.20 88888.00 2008-03-09 08:19:29.000 069 12355.12 -80.55 55254.18 88888.00 2008-03-09 08:19:29.125 069 12355.10 -80.53 55254.18 88888.00 2008-03-09 08:19:29.250 069 12355.05 -80.50 55254.15 88888.00 2008-03-09 08:19:29.375 069 12355.08 -80.47 55254.12 88888.00 2008-03-09 08:19:29.500 069 12355.15 -80.45 55254.12 88888.00 2008-03-09 08:19:29.625 069 12355.23 -80.40 55254.12 88888.00 2008-03-09 08:19:29.750 069 12355.27 -80.40 55254.12 88888.00 2008-03-09 08:19:29.875 069 12355.33 -80.40 55254.07 88888.00 2008-03-09 08:19:30.000 069 12355.25 -80.42 55254.05 88888.00 2008-03-09 08:19:30.125 069 12355.17 -80.45 55254.03 88888.00 2008-03-09 08:19:30.250 069 12355.17 -80.45 55254.00 88888.00 2008-03-09 08:19:30.375 069 12355.30 -80.40 55253.97 88888.00 2008-03-09 08:19:30.500 069 12355.35 -80.42 55253.95 88888.00 2008-03-09 08:19:30.625 069 12355.40 -80.40 55253.93 88888.00 2008-03-09 08:19:30.750 069 12355.42 -80.35 55253.93 88888.00 2008-03-09 08:19:30.875 069 12355.40 -80.35 55253.90 88888.00 2008-03-09 08:19:31.000 069 12355.38 -80.40 55253.85 88888.00 2008-03-09 08:19:31.125 069 12355.42 -80.47 55253.82 88888.00 2008-03-09 08:19:31.250 069 12355.45 -80.45 55253.82 88888.00 2008-03-09 08:19:31.375 069 12355.48 -80.42 55253.80 88888.00 2008-03-09 08:19:31.500 069 12355.60 -80.45 55253.80 88888.00 2008-03-09 08:19:31.625 069 12355.60 -80.47 55253.80 88888.00 2008-03-09 08:19:31.750 069 12355.55 -80.53 55253.78 88888.00 2008-03-09 08:19:31.875 069 12355.62 -80.58 55253.75 88888.00 2008-03-09 08:19:32.000 069 12355.73 -80.62 55253.72 88888.00 2008-03-09 08:19:32.125 069 12355.77 -80.72 55253.72 88888.00 2008-03-09 08:19:32.250 069 12355.73 -80.78 55253.68 88888.00 2008-03-09 08:19:32.375 069 12355.73 -80.78 55253.68 88888.00 2008-03-09 08:19:32.500 069 12355.67 -80.83 55253.70 88888.00 2008-03-09 08:19:32.625 069 12355.73 -80.88 55253.70 88888.00 2008-03-09 08:19:32.750 069 12355.75 -80.90 55253.68 88888.00 2008-03-09 08:19:32.875 069 12355.77 -80.90 55253.70 88888.00 2008-03-09 08:19:33.000 069 12355.85 -80.90 55253.72 88888.00 2008-03-09 08:19:33.125 069 12355.75 -80.92 55253.72 88888.00 2008-03-09 08:19:33.250 069 12355.58 -81.03 55253.70 88888.00 2008-03-09 08:19:33.375 069 12355.58 -81.00 55253.70 88888.00 2008-03-09 08:19:33.500 069 12355.65 -80.92 55253.75 88888.00 2008-03-09 08:19:33.625 069 12355.70 -80.97 55253.70 88888.00 2008-03-09 08:19:33.750 069 12355.58 -80.95 55253.70 88888.00 2008-03-09 08:19:33.875 069 12355.45 -80.95 55253.75 88888.00 2008-03-09 08:19:34.000 069 12355.42 -80.92 55253.78 88888.00 2008-03-09 08:19:34.125 069 12355.40 -80.88 55253.78 88888.00 2008-03-09 08:19:34.250 069 12355.40 -80.88 55253.78 88888.00 2008-03-09 08:19:34.375 069 12355.38 -80.92 55253.72 88888.00 2008-03-09 08:19:34.500 069 12355.27 -80.92 55253.68 88888.00 2008-03-09 08:19:34.625 069 12355.25 -80.85 55253.70 88888.00 2008-03-09 08:19:34.750 069 12355.35 -80.78 55253.75 88888.00 2008-03-09 08:19:34.875 069 12355.30 -80.72 55253.75 88888.00 2008-03-09 08:19:35.000 069 12355.23 -80.65 55253.72 88888.00 2008-03-09 08:19:35.125 069 12355.20 -80.62 55253.75 88888.00 2008-03-09 08:19:35.250 069 12355.17 -80.58 55253.75 88888.00 2008-03-09 08:19:35.375 069 12355.23 -80.45 55253.78 88888.00 2008-03-09 08:19:35.500 069 12355.17 -80.38 55253.78 88888.00 2008-03-09 08:19:35.625 069 12355.08 -80.40 55253.72 88888.00 2008-03-09 08:19:35.750 069 12354.95 -80.35 55253.78 88888.00 2008-03-09 08:19:35.875 069 12354.98 -80.17 55253.78 88888.00 2008-03-09 08:19:36.000 069 12355.02 -80.08 55253.78 88888.00 2008-03-09 08:19:36.125 069 12355.00 -80.12 55253.72 88888.00 2008-03-09 08:19:36.250 069 12354.90 -80.12 55253.70 88888.00 2008-03-09 08:19:36.375 069 12354.83 -80.10 55253.70 88888.00 2008-03-09 08:19:36.500 069 12354.88 -80.08 55253.75 88888.00 2008-03-09 08:19:36.625 069 12354.98 -79.97 55253.75 88888.00 2008-03-09 08:19:36.750 069 12354.98 -79.88 55253.75 88888.00 2008-03-09 08:19:36.875 069 12354.98 -79.85 55253.72 88888.00 2008-03-09 08:19:37.000 069 12354.98 -79.88 55253.68 88888.00 2008-03-09 08:19:37.125 069 12354.92 -79.85 55253.70 88888.00 2008-03-09 08:19:37.250 069 12354.95 -79.75 55253.72 88888.00 2008-03-09 08:19:37.375 069 12355.08 -79.72 55253.75 88888.00 2008-03-09 08:19:37.500 069 12355.10 -79.75 55253.75 88888.00 2008-03-09 08:19:37.625 069 12355.05 -79.83 55253.70 88888.00 2008-03-09 08:19:37.750 069 12355.05 -79.78 55253.72 88888.00 2008-03-09 08:19:37.875 069 12355.12 -79.75 55253.75 88888.00 2008-03-09 08:19:38.000 069 12355.10 -79.80 55253.75 88888.00 2008-03-09 08:19:38.125 069 12355.10 -79.83 55253.75 88888.00 2008-03-09 08:19:38.250 069 12355.08 -79.95 55253.70 88888.00 2008-03-09 08:19:38.375 069 12355.10 -79.92 55253.70 88888.00 2008-03-09 08:19:38.500 069 12355.20 -79.92 55253.72 88888.00 2008-03-09 08:19:38.625 069 12355.17 -79.95 55253.70 88888.00 2008-03-09 08:19:38.750 069 12355.15 -79.97 55253.70 88888.00 2008-03-09 08:19:38.875 069 12355.25 -79.95 55253.72 88888.00 2008-03-09 08:19:39.000 069 12355.20 -79.97 55253.70 88888.00 2008-03-09 08:19:39.125 069 12355.15 -80.05 55253.72 88888.00 2008-03-09 08:19:39.250 069 12355.12 -80.05 55253.72 88888.00 2008-03-09 08:19:39.375 069 12355.23 -80.00 55253.75 88888.00 2008-03-09 08:19:39.500 069 12355.30 -79.97 55253.75 88888.00 2008-03-09 08:19:39.625 069 12355.23 -80.03 55253.75 88888.00 2008-03-09 08:19:39.750 069 12355.12 -80.03 55253.75 88888.00 2008-03-09 08:19:39.875 069 12355.10 -80.03 55253.75 88888.00 2008-03-09 08:19:40.000 069 12355.05 -80.03 55253.70 88888.00 2008-03-09 08:19:40.125 069 12354.98 -80.03 55253.70 88888.00 2008-03-09 08:19:40.250 069 12354.95 -79.92 55253.75 88888.00 2008-03-09 08:19:40.375 069 12354.92 -79.90 55253.75 88888.00 2008-03-09 08:19:40.500 069 12354.83 -79.88 55253.78 88888.00 2008-03-09 08:19:40.625 069 12354.77 -79.83 55253.80 88888.00 2008-03-09 08:19:40.750 069 12354.77 -79.72 55253.80 88888.00 2008-03-09 08:19:40.875 069 12354.65 -79.72 55253.82 88888.00 2008-03-09 08:19:41.000 069 12354.55 -79.70 55253.82 88888.00 2008-03-09 08:19:41.125 069 12354.48 -79.65 55253.80 88888.00 2008-03-09 08:19:41.250 069 12354.35 -79.60 55253.80 88888.00 2008-03-09 08:19:41.375 069 12354.38 -79.47 55253.82 88888.00 2008-03-09 08:19:41.500 069 12354.38 -79.38 55253.82 88888.00 2008-03-09 08:19:41.625 069 12354.33 -79.33 55253.80 88888.00 2008-03-09 08:19:41.750 069 12354.25 -79.25 55253.80 88888.00 2008-03-09 08:19:41.875 069 12354.25 -79.15 55253.78 88888.00 2008-03-09 08:19:42.000 069 12354.27 -79.05 55253.75 88888.00 2008-03-09 08:19:42.125 069 12354.23 -79.03 55253.75 88888.00 2008-03-09 08:19:42.250 069 12354.15 -79.00 55253.80 88888.00 2008-03-09 08:19:42.375 069 12354.23 -78.95 55253.75 88888.00 2008-03-09 08:19:42.500 069 12354.30 -78.92 55253.72 88888.00 2008-03-09 08:19:42.625 069 12354.35 -78.92 55253.70 88888.00 2008-03-09 08:19:42.750 069 12354.38 -78.90 55253.68 88888.00 2008-03-09 08:19:42.875 069 12354.38 -78.75 55253.70 88888.00 2008-03-09 08:19:43.000 069 12354.35 -78.72 55253.72 88888.00 2008-03-09 08:19:43.125 069 12354.33 -78.75 55253.68 88888.00 2008-03-09 08:19:43.250 069 12354.30 -78.78 55253.62 88888.00 2008-03-09 08:19:43.375 069 12354.38 -78.75 55253.62 88888.00 2008-03-09 08:19:43.500 069 12354.42 -78.67 55253.65 88888.00 2008-03-09 08:19:43.625 069 12354.45 -78.60 55253.65 88888.00 2008-03-09 08:19:43.750 069 12354.42 -78.60 55253.62 88888.00 2008-03-09 08:19:43.875 069 12354.42 -78.58 55253.62 88888.00 2008-03-09 08:19:44.000 069 12354.52 -78.53 55253.62 88888.00 2008-03-09 08:19:44.125 069 12354.62 -78.50 55253.62 88888.00 2008-03-09 08:19:44.250 069 12354.52 -78.53 55253.62 88888.00 2008-03-09 08:19:44.375 069 12354.55 -78.50 55253.62 88888.00 2008-03-09 08:19:44.500 069 12354.67 -78.53 55253.62 88888.00 2008-03-09 08:19:44.625 069 12354.70 -78.53 55253.60 88888.00 2008-03-09 08:19:44.750 069 12354.65 -78.50 55253.60 88888.00 2008-03-09 08:19:44.875 069 12354.73 -78.53 55253.60 88888.00 2008-03-09 08:19:45.000 069 12354.83 -78.53 55253.60 88888.00 2008-03-09 08:19:45.125 069 12354.95 -78.45 55253.62 88888.00 2008-03-09 08:19:45.250 069 12355.00 -78.53 55253.57 88888.00 2008-03-09 08:19:45.375 069 12355.02 -78.53 55253.57 88888.00 2008-03-09 08:19:45.500 069 12355.05 -78.53 55253.57 88888.00 2008-03-09 08:19:45.625 069 12355.05 -78.50 55253.57 88888.00 2008-03-09 08:19:45.750 069 12355.05 -78.47 55253.60 88888.00 2008-03-09 08:19:45.875 069 12355.10 -78.45 55253.60 88888.00 2008-03-09 08:19:46.000 069 12355.08 -78.50 55253.55 88888.00 2008-03-09 08:19:46.125 069 12355.05 -78.47 55253.57 88888.00 2008-03-09 08:19:46.250 069 12355.05 -78.50 55253.60 88888.00 2008-03-09 08:19:46.375 069 12355.12 -78.47 55253.60 88888.00 2008-03-09 08:19:46.500 069 12355.15 -78.53 55253.57 88888.00 2008-03-09 08:19:46.625 069 12355.17 -78.47 55253.57 88888.00 2008-03-09 08:19:46.750 069 12355.15 -78.45 55253.55 88888.00 2008-03-09 08:19:46.875 069 12355.10 -78.47 55253.55 88888.00 2008-03-09 08:19:47.000 069 12355.17 -78.42 55253.57 88888.00 2008-03-09 08:19:47.125 069 12355.23 -78.40 55253.57 88888.00 2008-03-09 08:19:47.250 069 12355.15 -78.42 55253.55 88888.00 2008-03-09 08:19:47.375 069 12355.12 -78.42 55253.55 88888.00 2008-03-09 08:19:47.500 069 12355.15 -78.38 55253.57 88888.00 2008-03-09 08:19:47.625 069 12355.02 -78.38 55253.62 88888.00 2008-03-09 08:19:47.750 069 12355.00 -78.38 55253.62 88888.00 2008-03-09 08:19:47.875 069 12354.95 -78.40 55253.60 88888.00 2008-03-09 08:19:48.000 069 12354.92 -78.38 55253.60 88888.00 2008-03-09 08:19:48.125 069 12355.00 -78.28 55253.65 88888.00 2008-03-09 08:19:48.250 069 12354.92 -78.35 55253.60 88888.00 2008-03-09 08:19:48.375 069 12354.90 -78.28 55253.65 88888.00 2008-03-09 08:19:48.500 069 12354.92 -78.17 55253.68 88888.00 2008-03-09 08:19:48.625 069 12354.98 -78.20 55253.65 88888.00 2008-03-09 08:19:48.750 069 12355.00 -78.17 55253.68 88888.00 2008-03-09 08:19:48.875 069 12355.02 -78.12 55253.68 88888.00 2008-03-09 08:19:49.000 069 12355.02 -78.15 55253.65 88888.00 2008-03-09 08:19:49.125 069 12355.00 -78.10 55253.70 88888.00 2008-03-09 08:19:49.250 069 12355.02 -78.00 55253.72 88888.00 2008-03-09 08:19:49.375 069 12355.10 -78.00 55253.70 88888.00 2008-03-09 08:19:49.500 069 12355.02 -78.03 55253.65 88888.00 2008-03-09 08:19:49.625 069 12354.95 -78.05 55253.65 88888.00 2008-03-09 08:19:49.750 069 12355.02 -78.08 55253.68 88888.00 2008-03-09 08:19:49.875 069 12355.15 -78.05 55253.65 88888.00 2008-03-09 08:19:50.000 069 12355.12 -78.05 55253.62 88888.00 2008-03-09 08:19:50.125 069 12355.10 -78.00 55253.65 88888.00 2008-03-09 08:19:50.250 069 12355.08 -77.97 55253.65 88888.00 2008-03-09 08:19:50.375 069 12355.23 -77.95 55253.68 88888.00 2008-03-09 08:19:50.500 069 12355.30 -78.00 55253.65 88888.00 2008-03-09 08:19:50.625 069 12355.20 -78.03 55253.62 88888.00 2008-03-09 08:19:50.750 069 12355.20 -77.97 55253.62 88888.00 2008-03-09 08:19:50.875 069 12355.23 -77.95 55253.65 88888.00 2008-03-09 08:19:51.000 069 12355.23 -77.95 55253.65 88888.00 2008-03-09 08:19:51.125 069 12355.20 -77.92 55253.65 88888.00 2008-03-09 08:19:51.250 069 12355.25 -77.95 55253.62 88888.00 2008-03-09 08:19:51.375 069 12355.27 -77.97 55253.60 88888.00 2008-03-09 08:19:51.500 069 12355.23 -77.90 55253.60 88888.00 2008-03-09 08:19:51.625 069 12355.27 -77.83 55253.62 88888.00 2008-03-09 08:19:51.750 069 12355.40 -77.78 55253.60 88888.00 2008-03-09 08:19:51.875 069 12355.45 -77.72 55253.57 88888.00 2008-03-09 08:19:52.000 069 12355.40 -77.72 55253.53 88888.00 2008-03-09 08:19:52.125 069 12355.45 -77.72 55253.50 88888.00 2008-03-09 08:19:52.250 069 12355.65 -77.58 55253.53 88888.00 2008-03-09 08:19:52.375 069 12355.70 -77.50 55253.50 88888.00 2008-03-09 08:19:52.500 069 12355.67 -77.47 55253.47 88888.00 2008-03-09 08:19:52.625 069 12355.73 -77.40 55253.47 88888.00 2008-03-09 08:19:52.750 069 12355.77 -77.25 55253.47 88888.00 2008-03-09 08:19:52.875 069 12355.88 -77.20 55253.47 88888.00 2008-03-09 08:19:53.000 069 12355.95 -77.17 55253.47 88888.00 2008-03-09 08:19:53.125 069 12356.02 -77.15 55253.47 88888.00 2008-03-09 08:19:53.250 069 12356.10 -77.15 55253.43 88888.00 2008-03-09 08:19:53.375 069 12356.17 -77.12 55253.40 88888.00 2008-03-09 08:19:53.500 069 12356.25 -77.12 55253.40 88888.00 2008-03-09 08:19:53.625 069 12356.35 -77.15 55253.38 88888.00 2008-03-09 08:19:53.750 069 12356.48 -77.15 55253.38 88888.00 2008-03-09 08:19:53.875 069 12356.55 -77.05 55253.40 88888.00 2008-03-09 08:19:54.000 069 12356.55 -77.10 55253.38 88888.00 2008-03-09 08:19:54.125 069 12356.60 -77.10 55253.40 88888.00 2008-03-09 08:19:54.250 069 12356.65 -77.10 55253.40 88888.00 2008-03-09 08:19:54.375 069 12356.77 -77.12 55253.45 88888.00 2008-03-09 08:19:54.500 069 12356.85 -77.10 55253.45 88888.00 2008-03-09 08:19:54.625 069 12356.90 -77.05 55253.45 88888.00 2008-03-09 08:19:54.750 069 12356.92 -77.03 55253.47 88888.00 2008-03-09 08:19:54.875 069 12356.90 -77.05 55253.45 88888.00 2008-03-09 08:19:55.000 069 12356.90 -77.15 55253.43 88888.00 2008-03-09 08:19:55.125 069 12356.92 -77.08 55253.47 88888.00 2008-03-09 08:19:55.250 069 12356.92 -77.03 55253.53 88888.00 2008-03-09 08:19:55.375 069 12356.95 -77.05 55253.53 88888.00 2008-03-09 08:19:55.500 069 12356.98 -77.05 55253.50 88888.00 2008-03-09 08:19:55.625 069 12356.98 -76.95 55253.55 88888.00 2008-03-09 08:19:55.750 069 12356.98 -76.92 55253.57 88888.00 2008-03-09 08:19:55.875 069 12356.98 -77.00 55253.53 88888.00 2008-03-09 08:19:56.000 069 12357.05 -76.92 55253.55 88888.00 2008-03-09 08:19:56.125 069 12357.15 -76.80 55253.60 88888.00 2008-03-09 08:19:56.250 069 12357.17 -76.72 55253.60 88888.00 2008-03-09 08:19:56.375 069 12357.30 -76.65 55253.62 88888.00 2008-03-09 08:19:56.500 069 12357.33 -76.58 55253.65 88888.00 2008-03-09 08:19:56.625 069 12357.30 -76.58 55253.65 88888.00 2008-03-09 08:19:56.750 069 12357.25 -76.55 55253.68 88888.00 2008-03-09 08:19:56.875 069 12357.35 -76.47 55253.68 88888.00 2008-03-09 08:19:57.000 069 12357.52 -76.40 55253.65 88888.00 2008-03-09 08:19:57.125 069 12357.60 -76.38 55253.65 88888.00 2008-03-09 08:19:57.250 069 12357.65 -76.35 55253.68 88888.00 2008-03-09 08:19:57.375 069 12357.70 -76.30 55253.68 88888.00 2008-03-09 08:19:57.500 069 12357.75 -76.30 55253.65 88888.00 2008-03-09 08:19:57.625 069 12357.90 -76.22 55253.62 88888.00 2008-03-09 08:19:57.750 069 12358.05 -76.17 55253.68 88888.00 2008-03-09 08:19:57.875 069 12358.10 -76.17 55253.65 88888.00 2008-03-09 08:19:58.000 069 12358.12 -76.20 55253.62 88888.00 2008-03-09 08:19:58.125 069 12358.17 -76.15 55253.68 88888.00 2008-03-09 08:19:58.250 069 12358.25 -76.10 55253.70 88888.00 2008-03-09 08:19:58.375 069 12358.35 -76.05 55253.70 88888.00 2008-03-09 08:19:58.500 069 12358.48 -76.08 55253.65 88888.00 2008-03-09 08:19:58.625 069 12358.55 -76.05 55253.68 88888.00 2008-03-09 08:19:58.750 069 12358.62 -76.08 55253.68 88888.00 2008-03-09 08:19:58.875 069 12358.70 -76.15 55253.65 88888.00 2008-03-09 08:19:59.000 069 12358.75 -76.20 55253.62 88888.00 2008-03-09 08:19:59.125 069 12358.85 -76.17 55253.62 88888.00 2008-03-09 08:19:59.250 069 12359.02 -76.12 55253.68 88888.00 2008-03-09 08:19:59.375 069 12359.15 -76.15 55253.68 88888.00 2008-03-09 08:19:59.500 069 12359.33 -76.15 55253.68 88888.00 2008-03-09 08:19:59.625 069 12359.45 -76.15 55253.65 88888.00 2008-03-09 08:19:59.750 069 12359.50 -76.20 55253.65 88888.00 2008-03-09 08:19:59.875 069 12359.60 -76.28 55253.68 88888.00 2008-03-09 08:20:00.000 069 12359.77 -76.35 55253.65 88888.00 2008-03-09 08:20:00.125 069 12359.83 -76.38 55253.62 88888.00 2008-03-09 08:20:00.250 069 12359.88 -76.38 55253.60 88888.00 2008-03-09 08:20:00.375 069 12360.08 -76.40 55253.60 88888.00 2008-03-09 08:20:00.500 069 12360.25 -76.42 55253.62 88888.00 2008-03-09 08:20:00.625 069 12360.30 -76.47 55253.57 88888.00 2008-03-09 08:20:00.750 069 12360.33 -76.50 55253.57 88888.00 2008-03-09 08:20:00.875 069 12360.42 -76.50 55253.55 88888.00 2008-03-09 08:20:01.000 069 12360.50 -76.50 55253.57 88888.00 2008-03-09 08:20:01.125 069 12360.58 -76.55 55253.60 88888.00 2008-03-09 08:20:01.250 069 12360.70 -76.58 55253.57 88888.00 2008-03-09 08:20:01.375 069 12360.88 -76.50 55253.60 88888.00 2008-03-09 08:20:01.500 069 12360.95 -76.47 55253.65 88888.00 2008-03-09 08:20:01.625 069 12360.98 -76.50 55253.60 88888.00 2008-03-09 08:20:01.750 069 12361.08 -76.45 55253.57 88888.00 2008-03-09 08:20:01.875 069 12361.20 -76.50 55253.57 88888.00 2008-03-09 08:20:02.000 069 12361.25 -76.58 55253.55 88888.00 2008-03-09 08:20:02.125 069 12361.35 -76.53 55253.55 88888.00 2008-03-09 08:20:02.250 069 12361.42 -76.45 55253.57 88888.00 2008-03-09 08:20:02.375 069 12361.48 -76.45 55253.57 88888.00 2008-03-09 08:20:02.500 069 12361.48 -76.50 55253.57 88888.00 2008-03-09 08:20:02.625 069 12361.52 -76.45 55253.55 88888.00 2008-03-09 08:20:02.750 069 12361.65 -76.38 55253.60 88888.00 2008-03-09 08:20:02.875 069 12361.67 -76.45 55253.60 88888.00 2008-03-09 08:20:03.000 069 12361.65 -76.47 55253.57 88888.00 2008-03-09 08:20:03.125 069 12361.70 -76.42 55253.60 88888.00 2008-03-09 08:20:03.250 069 12361.80 -76.35 55253.60 88888.00 2008-03-09 08:20:03.375 069 12361.83 -76.35 55253.57 88888.00 2008-03-09 08:20:03.500 069 12361.80 -76.33 55253.57 88888.00 2008-03-09 08:20:03.625 069 12361.80 -76.33 55253.57 88888.00 2008-03-09 08:20:03.750 069 12361.83 -76.30 55253.60 88888.00 2008-03-09 08:20:03.875 069 12361.88 -76.30 55253.57 88888.00 2008-03-09 08:20:04.000 069 12361.88 -76.30 55253.55 88888.00 2008-03-09 08:20:04.125 069 12361.85 -76.28 55253.55 88888.00 2008-03-09 08:20:04.250 069 12361.90 -76.28 55253.53 88888.00 2008-03-09 08:20:04.375 069 12361.95 -76.25 55253.50 88888.00 2008-03-09 08:20:04.500 069 12362.00 -76.22 55253.53 88888.00 2008-03-09 08:20:04.625 069 12362.00 -76.20 55253.50 88888.00 2008-03-09 08:20:04.750 069 12361.98 -76.20 55253.47 88888.00 2008-03-09 08:20:04.875 069 12362.02 -76.17 55253.47 88888.00 2008-03-09 08:20:05.000 069 12362.15 -76.20 55253.47 88888.00 2008-03-09 08:20:05.125 069 12362.30 -76.22 55253.47 88888.00 2008-03-09 08:20:05.250 069 12362.33 -76.22 55253.47 88888.00 2008-03-09 08:20:05.375 069 12362.38 -76.20 55253.45 88888.00 2008-03-09 08:20:05.500 069 12362.42 -76.22 55253.45 88888.00 2008-03-09 08:20:05.625 069 12362.52 -76.22 55253.45 88888.00 2008-03-09 08:20:05.750 069 12362.67 -76.25 55253.45 88888.00 2008-03-09 08:20:05.875 069 12362.80 -76.25 55253.47 88888.00 2008-03-09 08:20:06.000 069 12362.83 -76.33 55253.43 88888.00 2008-03-09 08:20:06.125 069 12362.83 -76.35 55253.45 88888.00 2008-03-09 08:20:06.250 069 12362.77 -76.45 55253.43 88888.00 2008-03-09 08:20:06.375 069 12362.80 -76.40 55253.43 88888.00 2008-03-09 08:20:06.500 069 12362.83 -76.42 55253.43 88888.00 2008-03-09 08:20:06.625 069 12362.83 -76.47 55253.38 88888.00 2008-03-09 08:20:06.750 069 12362.83 -76.55 55253.40 88888.00 2008-03-09 08:20:06.875 069 12362.88 -76.58 55253.38 88888.00 2008-03-09 08:20:07.000 069 12362.90 -76.60 55253.32 88888.00 2008-03-09 08:20:07.125 069 12362.83 -76.62 55253.32 88888.00 2008-03-09 08:20:07.250 069 12362.83 -76.58 55253.38 88888.00 2008-03-09 08:20:07.375 069 12362.92 -76.50 55253.38 88888.00 2008-03-09 08:20:07.500 069 12362.92 -76.45 55253.35 88888.00 2008-03-09 08:20:07.625 069 12362.95 -76.47 55253.32 88888.00 2008-03-09 08:20:07.750 069 12362.95 -76.40 55253.35 88888.00 2008-03-09 08:20:07.875 069 12362.95 -76.40 55253.32 88888.00 2008-03-09 08:20:08.000 069 12362.90 -76.35 55253.30 88888.00 2008-03-09 08:20:08.125 069 12362.77 -76.33 55253.32 88888.00 2008-03-09 08:20:08.250 069 12362.75 -76.28 55253.35 88888.00 2008-03-09 08:20:08.375 069 12362.73 -76.28 55253.30 88888.00 2008-03-09 08:20:08.500 069 12362.60 -76.25 55253.30 88888.00 2008-03-09 08:20:08.625 069 12362.52 -76.20 55253.32 88888.00 2008-03-09 08:20:08.750 069 12362.48 -76.12 55253.32 88888.00 2008-03-09 08:20:08.875 069 12362.42 -76.10 55253.30 88888.00 2008-03-09 08:20:09.000 069 12362.40 -76.00 55253.30 88888.00 2008-03-09 08:20:09.125 069 12362.35 -75.95 55253.32 88888.00 2008-03-09 08:20:09.250 069 12362.30 -75.90 55253.30 88888.00 2008-03-09 08:20:09.375 069 12362.33 -75.83 55253.30 88888.00 2008-03-09 08:20:09.500 069 12362.30 -75.78 55253.28 88888.00 2008-03-09 08:20:09.625 069 12362.20 -75.80 55253.25 88888.00 2008-03-09 08:20:09.750 069 12362.17 -75.78 55253.25 88888.00 2008-03-09 08:20:09.875 069 12362.27 -75.70 55253.25 88888.00 2008-03-09 08:20:10.000 069 12362.35 -75.65 55253.22 88888.00 2008-03-09 08:20:10.125 069 12362.40 -75.65 55253.22 88888.00 2008-03-09 08:20:10.250 069 12362.38 -75.62 55253.18 88888.00 2008-03-09 08:20:10.375 069 12362.40 -75.60 55253.15 88888.00 2008-03-09 08:20:10.500 069 12362.40 -75.58 55253.18 88888.00 2008-03-09 08:20:10.625 069 12362.40 -75.58 55253.18 88888.00 2008-03-09 08:20:10.750 069 12362.50 -75.47 55253.22 88888.00 2008-03-09 08:20:10.875 069 12362.60 -75.42 55253.20 88888.00 2008-03-09 08:20:11.000 069 12362.50 -75.53 55253.15 88888.00 2008-03-09 08:20:11.125 069 12362.50 -75.58 55253.18 88888.00 2008-03-09 08:20:11.250 069 12362.55 -75.50 55253.15 88888.00 2008-03-09 08:20:11.375 069 12362.62 -75.53 55253.15 88888.00 2008-03-09 08:20:11.500 069 12362.75 -75.47 55253.18 88888.00 2008-03-09 08:20:11.625 069 12362.77 -75.47 55253.10 88888.00 2008-03-09 08:20:11.750 069 12362.75 -75.55 55253.07 88888.00 2008-03-09 08:20:11.875 069 12362.83 -75.55 55253.05 88888.00 2008-03-09 08:20:12.000 069 12362.88 -75.50 55253.05 88888.00 2008-03-09 08:20:12.125 069 12362.92 -75.53 55253.05 88888.00 2008-03-09 08:20:12.250 069 12363.05 -75.58 55253.03 88888.00 2008-03-09 08:20:12.375 069 12363.12 -75.53 55253.03 88888.00 2008-03-09 08:20:12.500 069 12363.05 -75.53 55253.03 88888.00 2008-03-09 08:20:12.625 069 12363.15 -75.50 55253.00 88888.00 2008-03-09 08:20:12.750 069 12363.20 -75.47 55253.00 88888.00 2008-03-09 08:20:12.875 069 12363.20 -75.50 55253.00 88888.00 2008-03-09 08:20:13.000 069 12363.20 -75.47 55252.97 88888.00 2008-03-09 08:20:13.125 069 12363.08 -75.55 55252.95 88888.00 2008-03-09 08:20:13.250 069 12362.95 -75.55 55252.95 88888.00 2008-03-09 08:20:13.375 069 12363.02 -75.47 55252.93 88888.00 2008-03-09 08:20:13.500 069 12363.08 -75.45 55252.90 88888.00 2008-03-09 08:20:13.625 069 12363.08 -75.42 55252.93 88888.00 2008-03-09 08:20:13.750 069 12363.02 -75.45 55252.88 88888.00 2008-03-09 08:20:13.875 069 12363.00 -75.38 55252.85 88888.00 2008-03-09 08:20:14.000 069 12363.02 -75.35 55252.85 88888.00 2008-03-09 08:20:14.125 069 12363.05 -75.25 55252.88 88888.00 2008-03-09 08:20:14.250 069 12362.98 -75.22 55252.85 88888.00 2008-03-09 08:20:14.375 069 12362.98 -75.22 55252.82 88888.00 2008-03-09 08:20:14.500 069 12362.95 -75.20 55252.78 88888.00 2008-03-09 08:20:14.625 069 12362.90 -75.15 55252.78 88888.00 2008-03-09 08:20:14.750 069 12362.88 -75.12 55252.75 88888.00 2008-03-09 08:20:14.875 069 12362.85 -75.05 55252.75 88888.00 2008-03-09 08:20:15.000 069 12362.85 -75.05 55252.72 88888.00 2008-03-09 08:20:15.125 069 12362.85 -75.08 55252.75 88888.00 2008-03-09 08:20:15.250 069 12362.80 -75.03 55252.78 88888.00 2008-03-09 08:20:15.375 069 12362.77 -75.05 55252.75 88888.00 2008-03-09 08:20:15.500 069 12362.77 -75.08 55252.70 88888.00 2008-03-09 08:20:15.625 069 12362.75 -75.12 55252.70 88888.00 2008-03-09 08:20:15.750 069 12362.77 -75.15 55252.70 88888.00 2008-03-09 08:20:15.875 069 12362.75 -75.17 55252.68 88888.00 2008-03-09 08:20:16.000 069 12362.65 -75.28 55252.60 88888.00 2008-03-09 08:20:16.125 069 12362.50 -75.35 55252.60 88888.00 2008-03-09 08:20:16.250 069 12362.60 -75.35 55252.62 88888.00 2008-03-09 08:20:16.375 069 12362.65 -75.38 55252.62 88888.00 2008-03-09 08:20:16.500 069 12362.60 -75.42 55252.60 88888.00 2008-03-09 08:20:16.625 069 12362.58 -75.42 55252.62 88888.00 2008-03-09 08:20:16.750 069 12362.50 -75.40 55252.62 88888.00 2008-03-09 08:20:16.875 069 12362.45 -75.50 55252.62 88888.00 2008-03-09 08:20:17.000 069 12362.48 -75.55 55252.57 88888.00 2008-03-09 08:20:17.125 069 12362.48 -75.55 55252.60 88888.00 2008-03-09 08:20:17.250 069 12362.45 -75.55 55252.62 88888.00 2008-03-09 08:20:17.375 069 12362.48 -75.55 55252.60 88888.00 2008-03-09 08:20:17.500 069 12362.48 -75.53 55252.60 88888.00 2008-03-09 08:20:17.625 069 12362.52 -75.53 55252.60 88888.00 2008-03-09 08:20:17.750 069 12362.50 -75.55 55252.57 88888.00 2008-03-09 08:20:17.875 069 12362.45 -75.53 55252.55 88888.00 2008-03-09 08:20:18.000 069 12362.48 -75.42 55252.57 88888.00 2008-03-09 08:20:18.125 069 12362.45 -75.42 55252.60 88888.00 2008-03-09 08:20:18.250 069 12362.38 -75.42 55252.60 88888.00 2008-03-09 08:20:18.375 069 12362.35 -75.40 55252.57 88888.00 2008-03-09 08:20:18.500 069 12362.33 -75.33 55252.55 88888.00 2008-03-09 08:20:18.625 069 12362.30 -75.35 55252.55 88888.00 2008-03-09 08:20:18.750 069 12362.33 -75.38 55252.55 88888.00 2008-03-09 08:20:18.875 069 12362.30 -75.33 55252.55 88888.00 2008-03-09 08:20:19.000 069 12362.27 -75.33 55252.50 88888.00 2008-03-09 08:20:19.125 069 12362.30 -75.30 55252.55 88888.00 2008-03-09 08:20:19.250 069 12362.38 -75.17 55252.57 88888.00 2008-03-09 08:20:19.375 069 12362.38 -75.17 55252.53 88888.00 2008-03-09 08:20:19.500 069 12362.30 -75.30 55252.47 88888.00 2008-03-09 08:20:19.625 069 12362.27 -75.30 55252.50 88888.00 2008-03-09 08:20:19.750 069 12362.33 -75.28 55252.50 88888.00 2008-03-09 08:20:19.875 069 12362.40 -75.33 55252.50 88888.00 2008-03-09 08:20:20.000 069 12362.42 -75.38 55252.47 88888.00 2008-03-09 08:20:20.125 069 12362.40 -75.35 55252.47 88888.00 2008-03-09 08:20:20.250 069 12362.45 -75.45 55252.47 88888.00 2008-03-09 08:20:20.375 069 12362.52 -75.45 55252.45 88888.00 2008-03-09 08:20:20.500 069 12362.65 -75.47 55252.47 88888.00 2008-03-09 08:20:20.625 069 12362.67 -75.45 55252.45 88888.00 2008-03-09 08:20:20.750 069 12362.77 -75.42 55252.47 88888.00 2008-03-09 08:20:20.875 069 12362.85 -75.47 55252.50 88888.00 2008-03-09 08:20:21.000 069 12362.92 -75.55 55252.53 88888.00 2008-03-09 08:20:21.125 069 12363.00 -75.67 55252.50 88888.00 2008-03-09 08:20:21.250 069 12363.00 -75.78 55252.45 88888.00 2008-03-09 08:20:21.375 069 12363.15 -75.80 55252.50 88888.00 2008-03-09 08:20:21.500 069 12363.23 -75.88 55252.53 88888.00 2008-03-09 08:20:21.625 069 12363.27 -75.90 55252.53 88888.00 2008-03-09 08:20:21.750 069 12363.27 -75.97 55252.53 88888.00 2008-03-09 08:20:21.875 069 12363.30 -76.05 55252.53 88888.00 2008-03-09 08:20:22.000 069 12363.38 -76.05 55252.53 88888.00 2008-03-09 08:20:22.125 069 12363.42 -76.10 55252.55 88888.00 2008-03-09 08:20:22.250 069 12363.40 -76.25 55252.57 88888.00 2008-03-09 08:20:22.375 069 12363.42 -76.35 55252.57 88888.00 2008-03-09 08:20:22.500 069 12363.58 -76.40 55252.57 88888.00 2008-03-09 08:20:22.625 069 12363.65 -76.45 55252.60 88888.00 2008-03-09 08:20:22.750 069 12363.65 -76.47 55252.65 88888.00 2008-03-09 08:20:22.875 069 12363.67 -76.53 55252.70 88888.00 2008-03-09 08:20:23.000 069 12363.62 -76.62 55252.65 88888.00 2008-03-09 08:20:23.125 069 12363.62 -76.75 55252.65 88888.00 2008-03-09 08:20:23.250 069 12363.62 -76.83 55252.70 88888.00 2008-03-09 08:20:23.375 069 12363.70 -76.88 55252.68 88888.00 2008-03-09 08:20:23.500 069 12363.75 -76.95 55252.68 88888.00 2008-03-09 08:20:23.625 069 12363.75 -76.97 55252.65 88888.00 2008-03-09 08:20:23.750 069 12363.70 -77.12 55252.68 88888.00 2008-03-09 08:20:23.875 069 12363.70 -77.20 55252.70 88888.00 2008-03-09 08:20:24.000 069 12363.75 -77.17 55252.72 88888.00 2008-03-09 08:20:24.125 069 12363.73 -77.25 55252.75 88888.00 2008-03-09 08:20:24.250 069 12363.67 -77.33 55252.78 88888.00 2008-03-09 08:20:24.375 069 12363.73 -77.28 55252.80 88888.00 2008-03-09 08:20:24.500 069 12363.75 -77.38 55252.80 88888.00 2008-03-09 08:20:24.625 069 12363.75 -77.40 55252.78 88888.00 2008-03-09 08:20:24.750 069 12363.75 -77.50 55252.78 88888.00 2008-03-09 08:20:24.875 069 12363.75 -77.53 55252.78 88888.00 2008-03-09 08:20:25.000 069 12363.75 -77.50 55252.80 88888.00 2008-03-09 08:20:25.125 069 12363.75 -77.60 55252.80 88888.00 2008-03-09 08:20:25.250 069 12363.77 -77.62 55252.82 88888.00 2008-03-09 08:20:25.375 069 12363.80 -77.62 55252.85 88888.00 2008-03-09 08:20:25.500 069 12363.75 -77.70 55252.85 88888.00 2008-03-09 08:20:25.625 069 12363.67 -77.78 55252.85 88888.00 2008-03-09 08:20:25.750 069 12363.83 -77.75 55252.88 88888.00 2008-03-09 08:20:25.875 069 12363.88 -77.83 55252.85 88888.00 2008-03-09 08:20:26.000 069 12363.83 -77.90 55252.82 88888.00 2008-03-09 08:20:26.125 069 12363.83 -77.95 55252.80 88888.00 2008-03-09 08:20:26.250 069 12363.85 -78.00 55252.80 88888.00 2008-03-09 08:20:26.375 069 12363.95 -77.97 55252.82 88888.00 2008-03-09 08:20:26.500 069 12363.92 -78.05 55252.82 88888.00 2008-03-09 08:20:26.625 069 12363.77 -78.10 55252.80 88888.00 2008-03-09 08:20:26.750 069 12363.77 -78.12 55252.80 88888.00 2008-03-09 08:20:26.875 069 12363.85 -78.15 55252.82 88888.00 2008-03-09 08:20:27.000 069 12363.92 -78.20 55252.80 88888.00 2008-03-09 08:20:27.125 069 12363.92 -78.28 55252.82 88888.00 2008-03-09 08:20:27.250 069 12363.92 -78.33 55252.80 88888.00 2008-03-09 08:20:27.375 069 12363.95 -78.35 55252.78 88888.00 2008-03-09 08:20:27.500 069 12363.98 -78.35 55252.75 88888.00 2008-03-09 08:20:27.625 069 12364.02 -78.42 55252.75 88888.00 2008-03-09 08:20:27.750 069 12363.95 -78.50 55252.72 88888.00 2008-03-09 08:20:27.875 069 12363.90 -78.50 55252.72 88888.00 2008-03-09 08:20:28.000 069 12363.90 -78.50 55252.75 88888.00 2008-03-09 08:20:28.125 069 12363.88 -78.53 55252.72 88888.00 2008-03-09 08:20:28.250 069 12363.88 -78.55 55252.72 88888.00 2008-03-09 08:20:28.375 069 12363.90 -78.53 55252.72 88888.00 2008-03-09 08:20:28.500 069 12363.88 -78.53 55252.70 88888.00 2008-03-09 08:20:28.625 069 12363.80 -78.53 55252.70 88888.00 2008-03-09 08:20:28.750 069 12363.73 -78.50 55252.72 88888.00 2008-03-09 08:20:28.875 069 12363.67 -78.47 55252.72 88888.00 2008-03-09 08:20:29.000 069 12363.67 -78.53 55252.72 88888.00 2008-03-09 08:20:29.125 069 12363.70 -78.55 55252.70 88888.00 2008-03-09 08:20:29.250 069 12363.52 -78.53 55252.72 88888.00 2008-03-09 08:20:29.375 069 12363.50 -78.50 55252.70 88888.00 2008-03-09 08:20:29.500 069 12363.52 -78.47 55252.70 88888.00 2008-03-09 08:20:29.625 069 12363.48 -78.45 55252.70 88888.00 2008-03-09 08:20:29.750 069 12363.42 -78.42 55252.70 88888.00 2008-03-09 08:20:29.875 069 12363.35 -78.38 55252.70 88888.00 2008-03-09 08:20:30.000 069 12363.38 -78.30 55252.72 88888.00 2008-03-09 08:20:30.125 069 12363.40 -78.22 55252.70 88888.00 2008-03-09 08:20:30.250 069 12363.30 -78.28 55252.68 88888.00 2008-03-09 08:20:30.375 069 12363.25 -78.20 55252.65 88888.00 2008-03-09 08:20:30.500 069 12363.25 -78.12 55252.65 88888.00 2008-03-09 08:20:30.625 069 12363.30 -78.03 55252.68 88888.00 2008-03-09 08:20:30.750 069 12363.35 -78.03 55252.65 88888.00 2008-03-09 08:20:30.875 069 12363.35 -78.03 55252.62 88888.00 2008-03-09 08:20:31.000 069 12363.48 -77.95 55252.57 88888.00 2008-03-09 08:20:31.125 069 12363.58 -77.88 55252.62 88888.00 2008-03-09 08:20:31.250 069 12363.58 -77.90 55252.60 88888.00 2008-03-09 08:20:31.375 069 12363.60 -77.90 55252.57 88888.00 2008-03-09 08:20:31.500 069 12363.60 -77.85 55252.57 88888.00 2008-03-09 08:20:31.625 069 12363.65 -77.72 55252.57 88888.00 2008-03-09 08:20:31.750 069 12363.73 -77.62 55252.57 88888.00 2008-03-09 08:20:31.875 069 12363.75 -77.62 55252.53 88888.00 2008-03-09 08:20:32.000 069 12363.80 -77.62 55252.47 88888.00 2008-03-09 08:20:32.125 069 12363.83 -77.67 55252.47 88888.00 2008-03-09 08:20:32.250 069 12363.85 -77.65 55252.45 88888.00 2008-03-09 08:20:32.375 069 12363.95 -77.58 55252.45 88888.00 2008-03-09 08:20:32.500 069 12364.05 -77.53 55252.45 88888.00 2008-03-09 08:20:32.625 069 12364.12 -77.58 55252.43 88888.00 2008-03-09 08:20:32.750 069 12364.27 -77.58 55252.40 88888.00 2008-03-09 08:20:32.875 069 12364.25 -77.60 55252.38 88888.00 2008-03-09 08:20:33.000 069 12364.23 -77.62 55252.35 88888.00 2008-03-09 08:20:33.125 069 12364.30 -77.60 55252.38 88888.00 2008-03-09 08:20:33.250 069 12364.33 -77.67 55252.32 88888.00 2008-03-09 08:20:33.375 069 12364.35 -77.70 55252.32 88888.00 2008-03-09 08:20:33.500 069 12364.38 -77.67 55252.30 88888.00 2008-03-09 08:20:33.625 069 12364.40 -77.62 55252.32 88888.00 2008-03-09 08:20:33.750 069 12364.48 -77.65 55252.28 88888.00 2008-03-09 08:20:33.875 069 12364.45 -77.72 55252.22 88888.00 2008-03-09 08:20:34.000 069 12364.40 -77.75 55252.22 88888.00 2008-03-09 08:20:34.125 069 12364.42 -77.72 55252.25 88888.00 2008-03-09 08:20:34.250 069 12364.52 -77.67 55252.25 88888.00 2008-03-09 08:20:34.375 069 12364.58 -77.62 55252.22 88888.00 2008-03-09 08:20:34.500 069 12364.58 -77.58 55252.25 88888.00 2008-03-09 08:20:34.625 069 12364.65 -77.58 55252.25 88888.00 2008-03-09 08:20:34.750 069 12364.77 -77.55 55252.22 88888.00 2008-03-09 08:20:34.875 069 12364.67 -77.55 55252.22 88888.00 2008-03-09 08:20:35.000 069 12364.58 -77.55 55252.20 88888.00 2008-03-09 08:20:35.125 069 12364.58 -77.58 55252.20 88888.00 2008-03-09 08:20:35.250 069 12364.62 -77.55 55252.18 88888.00 2008-03-09 08:20:35.375 069 12364.73 -77.50 55252.18 88888.00 2008-03-09 08:20:35.500 069 12364.80 -77.40 55252.20 88888.00 2008-03-09 08:20:35.625 069 12364.80 -77.42 55252.15 88888.00 2008-03-09 08:20:35.750 069 12364.80 -77.40 55252.15 88888.00 2008-03-09 08:20:35.875 069 12364.85 -77.40 55252.12 88888.00 2008-03-09 08:20:36.000 069 12364.95 -77.40 55252.07 88888.00 2008-03-09 08:20:36.125 069 12364.98 -77.40 55252.03 88888.00 2008-03-09 08:20:36.250 069 12365.00 -77.38 55252.03 88888.00 2008-03-09 08:20:36.375 069 12365.02 -77.38 55252.00 88888.00 2008-03-09 08:20:36.500 069 12365.10 -77.42 55251.97 88888.00 2008-03-09 08:20:36.625 069 12365.20 -77.33 55252.00 88888.00 2008-03-09 08:20:36.750 069 12365.25 -77.22 55252.03 88888.00 2008-03-09 08:20:36.875 069 12365.20 -77.28 55251.95 88888.00 2008-03-09 08:20:37.000 069 12365.20 -77.35 55251.90 88888.00 2008-03-09 08:20:37.125 069 12365.27 -77.35 55251.93 88888.00 2008-03-09 08:20:37.250 069 12365.27 -77.30 55251.93 88888.00 2008-03-09 08:20:37.375 069 12365.38 -77.25 55251.90 88888.00 2008-03-09 08:20:37.500 069 12365.35 -77.22 55251.90 88888.00 2008-03-09 08:20:37.625 069 12365.27 -77.28 55251.85 88888.00 2008-03-09 08:20:37.750 069 12365.27 -77.30 55251.82 88888.00 2008-03-09 08:20:37.875 069 12365.30 -77.25 55251.85 88888.00 2008-03-09 08:20:38.000 069 12365.30 -77.12 55251.85 88888.00 2008-03-09 08:20:38.125 069 12365.35 -77.10 55251.85 88888.00 2008-03-09 08:20:38.250 069 12365.35 -77.08 55251.85 88888.00 2008-03-09 08:20:38.375 069 12365.33 -77.03 55251.88 88888.00 2008-03-09 08:20:38.500 069 12365.20 -77.05 55251.85 88888.00 2008-03-09 08:20:38.625 069 12365.23 -77.10 55251.85 88888.00 2008-03-09 08:20:38.750 069 12365.33 -77.00 55251.82 88888.00 2008-03-09 08:20:38.875 069 12365.33 -76.95 55251.80 88888.00 2008-03-09 08:20:39.000 069 12365.27 -77.00 55251.75 88888.00 2008-03-09 08:20:39.125 069 12365.17 -77.05 55251.75 88888.00 2008-03-09 08:20:39.250 069 12365.12 -77.03 55251.78 88888.00 2008-03-09 08:20:39.375 069 12365.17 -76.97 55251.78 88888.00 2008-03-09 08:20:39.500 069 12365.23 -76.97 55251.78 88888.00 2008-03-09 08:20:39.625 069 12365.25 -76.97 55251.75 88888.00 2008-03-09 08:20:39.750 069 12365.27 -76.95 55251.78 88888.00 2008-03-09 08:20:39.875 069 12365.27 -76.88 55251.72 88888.00 2008-03-09 08:20:40.000 069 12365.25 -76.85 55251.75 88888.00 2008-03-09 08:20:40.125 069 12365.25 -76.88 55251.78 88888.00 2008-03-09 08:20:40.250 069 12365.20 -76.90 55251.72 88888.00 2008-03-09 08:20:40.375 069 12365.25 -76.85 55251.70 88888.00 2008-03-09 08:20:40.500 069 12365.27 -76.83 55251.65 88888.00 2008-03-09 08:20:40.625 069 12365.30 -76.75 55251.72 88888.00 2008-03-09 08:20:40.750 069 12365.25 -76.78 55251.70 88888.00 2008-03-09 08:20:40.875 069 12365.23 -76.75 55251.62 88888.00 2008-03-09 08:20:41.000 069 12365.25 -76.67 55251.65 88888.00 2008-03-09 08:20:41.125 069 12365.30 -76.62 55251.60 88888.00 2008-03-09 08:20:41.250 069 12365.30 -76.62 55251.57 88888.00 2008-03-09 08:20:41.375 069 12365.38 -76.55 55251.57 88888.00 2008-03-09 08:20:41.500 069 12365.48 -76.53 55251.57 88888.00 2008-03-09 08:20:41.625 069 12365.42 -76.55 55251.53 88888.00 2008-03-09 08:20:41.750 069 12365.42 -76.47 55251.50 88888.00 2008-03-09 08:20:41.875 069 12365.48 -76.45 55251.50 88888.00 2008-03-09 08:20:42.000 069 12365.55 -76.42 55251.45 88888.00 2008-03-09 08:20:42.125 069 12365.58 -76.45 55251.45 88888.00 2008-03-09 08:20:42.250 069 12365.52 -76.42 55251.43 88888.00 2008-03-09 08:20:42.375 069 12365.58 -76.38 55251.40 88888.00 2008-03-09 08:20:42.500 069 12365.60 -76.35 55251.40 88888.00 2008-03-09 08:20:42.625 069 12365.67 -76.30 55251.35 88888.00 2008-03-09 08:20:42.750 069 12365.73 -76.28 55251.32 88888.00 2008-03-09 08:20:42.875 069 12365.70 -76.25 55251.30 88888.00 2008-03-09 08:20:43.000 069 12365.75 -76.22 55251.30 88888.00 2008-03-09 08:20:43.125 069 12365.80 -76.20 55251.28 88888.00 2008-03-09 08:20:43.250 069 12365.77 -76.17 55251.28 88888.00 2008-03-09 08:20:43.375 069 12365.88 -76.12 55251.25 88888.00 2008-03-09 08:20:43.500 069 12365.95 -76.10 55251.22 88888.00 2008-03-09 08:20:43.625 069 12366.02 -76.08 55251.22 88888.00 2008-03-09 08:20:43.750 069 12366.02 -76.15 55251.20 88888.00 2008-03-09 08:20:43.875 069 12366.00 -76.22 55251.15 88888.00 2008-03-09 08:20:44.000 069 12366.02 -76.25 55251.07 88888.00 2008-03-09 08:20:44.125 069 12366.05 -76.22 55251.10 88888.00 2008-03-09 08:20:44.250 069 12366.10 -76.22 55251.10 88888.00 2008-03-09 08:20:44.375 069 12366.15 -76.22 55251.07 88888.00 2008-03-09 08:20:44.500 069 12366.15 -76.30 55251.07 88888.00 2008-03-09 08:20:44.625 069 12366.20 -76.35 55251.05 88888.00 2008-03-09 08:20:44.750 069 12366.25 -76.38 55251.07 88888.00 2008-03-09 08:20:44.875 069 12366.27 -76.40 55251.03 88888.00 2008-03-09 08:20:45.000 069 12366.25 -76.47 55251.00 88888.00 2008-03-09 08:20:45.125 069 12366.30 -76.47 55251.00 88888.00 2008-03-09 08:20:45.250 069 12366.33 -76.53 55250.97 88888.00 2008-03-09 08:20:45.375 069 12366.42 -76.58 55250.95 88888.00 2008-03-09 08:20:45.500 069 12366.50 -76.60 55250.95 88888.00 2008-03-09 08:20:45.625 069 12366.45 -76.62 55250.95 88888.00 2008-03-09 08:20:45.750 069 12366.40 -76.62 55251.00 88888.00 2008-03-09 08:20:45.875 069 12366.45 -76.65 55250.95 88888.00 2008-03-09 08:20:46.000 069 12366.52 -76.67 55250.95 88888.00 2008-03-09 08:20:46.125 069 12366.58 -76.67 55250.97 88888.00 2008-03-09 08:20:46.250 069 12366.55 -76.75 55250.95 88888.00 2008-03-09 08:20:46.375 069 12366.62 -76.75 55251.00 88888.00 2008-03-09 08:20:46.500 069 12366.58 -76.80 55251.03 88888.00 2008-03-09 08:20:46.625 069 12366.58 -76.85 55250.97 88888.00 2008-03-09 08:20:46.750 069 12366.67 -76.90 55250.97 88888.00 2008-03-09 08:20:46.875 069 12366.67 -76.90 55250.95 88888.00 2008-03-09 08:20:47.000 069 12366.77 -76.95 55250.97 88888.00 2008-03-09 08:20:47.125 069 12366.92 -76.92 55250.97 88888.00 2008-03-09 08:20:47.250 069 12366.90 -77.00 55251.00 88888.00 2008-03-09 08:20:47.375 069 12366.90 -77.10 55251.00 88888.00 2008-03-09 08:20:47.500 069 12366.90 -77.15 55250.95 88888.00 2008-03-09 08:20:47.625 069 12367.05 -77.17 55250.97 88888.00 2008-03-09 08:20:47.750 069 12367.08 -77.15 55251.00 88888.00 2008-03-09 08:20:47.875 069 12367.12 -77.15 55251.05 88888.00 2008-03-09 08:20:48.000 069 12367.12 -77.17 55251.05 88888.00 2008-03-09 08:20:48.125 069 12367.17 -77.17 55251.07 88888.00 2008-03-09 08:20:48.250 069 12367.15 -77.28 55251.03 88888.00 2008-03-09 08:20:48.375 069 12367.15 -77.30 55251.03 88888.00 2008-03-09 08:20:48.500 069 12367.17 -77.33 55251.03 88888.00 2008-03-09 08:20:48.625 069 12367.35 -77.33 55251.03 88888.00 2008-03-09 08:20:48.750 069 12367.52 -77.30 55251.05 88888.00 2008-03-09 08:20:48.875 069 12367.55 -77.33 55251.07 88888.00 2008-03-09 08:20:49.000 069 12367.52 -77.38 55251.05 88888.00 2008-03-09 08:20:49.125 069 12367.55 -77.45 55251.07 88888.00 2008-03-09 08:20:49.250 069 12367.65 -77.50 55251.07 88888.00 2008-03-09 08:20:49.375 069 12367.75 -77.53 55251.10 88888.00 2008-03-09 08:20:49.500 069 12367.77 -77.58 55251.10 88888.00 2008-03-09 08:20:49.625 069 12367.83 -77.58 55251.12 88888.00 2008-03-09 08:20:49.750 069 12367.85 -77.67 55251.12 88888.00 2008-03-09 08:20:49.875 069 12367.88 -77.75 55251.12 88888.00 2008-03-09 08:20:50.000 069 12367.95 -77.75 55251.12 88888.00 2008-03-09 08:20:50.125 069 12368.00 -77.78 55251.15 88888.00 2008-03-09 08:20:50.250 069 12367.92 -77.85 55251.18 88888.00 2008-03-09 08:20:50.375 069 12368.02 -77.83 55251.18 88888.00 2008-03-09 08:20:50.500 069 12368.10 -77.83 55251.20 88888.00 2008-03-09 08:20:50.625 069 12368.17 -77.88 55251.22 88888.00 2008-03-09 08:20:50.750 069 12368.20 -77.92 55251.22 88888.00 2008-03-09 08:20:50.875 069 12368.23 -77.92 55251.20 88888.00 2008-03-09 08:20:51.000 069 12368.27 -77.90 55251.20 88888.00 2008-03-09 08:20:51.125 069 12368.30 -77.90 55251.25 88888.00 2008-03-09 08:20:51.250 069 12368.38 -77.90 55251.28 88888.00 2008-03-09 08:20:51.375 069 12368.40 -77.92 55251.25 88888.00 2008-03-09 08:20:51.500 069 12368.38 -77.92 55251.22 88888.00 2008-03-09 08:20:51.625 069 12368.35 -77.90 55251.22 88888.00 2008-03-09 08:20:51.750 069 12368.42 -77.83 55251.30 88888.00 2008-03-09 08:20:51.875 069 12368.52 -77.78 55251.32 88888.00 2008-03-09 08:20:52.000 069 12368.58 -77.78 55251.30 88888.00 2008-03-09 08:20:52.125 069 12368.65 -77.72 55251.35 88888.00 2008-03-09 08:20:52.250 069 12368.62 -77.80 55251.38 88888.00 2008-03-09 08:20:52.375 069 12368.77 -77.70 55251.38 88888.00 2008-03-09 08:20:52.500 069 12368.83 -77.75 55251.40 88888.00 2008-03-09 08:20:52.625 069 12368.80 -77.83 55251.35 88888.00 2008-03-09 08:20:52.750 069 12368.77 -77.85 55251.35 88888.00 2008-03-09 08:20:52.875 069 12368.83 -77.90 55251.38 88888.00 2008-03-09 08:20:53.000 069 12368.92 -77.83 55251.40 88888.00 2008-03-09 08:20:53.125 069 12369.05 -77.72 55251.43 88888.00 2008-03-09 08:20:53.250 069 12369.15 -77.75 55251.43 88888.00 2008-03-09 08:20:53.375 069 12369.25 -77.75 55251.43 88888.00 2008-03-09 08:20:53.500 069 12369.23 -77.85 55251.40 88888.00 2008-03-09 08:20:53.625 069 12369.25 -77.88 55251.43 88888.00 2008-03-09 08:20:53.750 069 12369.35 -77.85 55251.43 88888.00 2008-03-09 08:20:53.875 069 12369.45 -77.78 55251.47 88888.00 2008-03-09 08:20:54.000 069 12369.50 -77.83 55251.50 88888.00 2008-03-09 08:20:54.125 069 12369.52 -77.85 55251.50 88888.00 2008-03-09 08:20:54.250 069 12369.55 -77.90 55251.47 88888.00 2008-03-09 08:20:54.375 069 12369.50 -77.92 55251.47 88888.00 2008-03-09 08:20:54.500 069 12369.52 -77.92 55251.53 88888.00 2008-03-09 08:20:54.625 069 12369.60 -77.90 55251.55 88888.00 2008-03-09 08:20:54.750 069 12369.67 -77.97 55251.53 88888.00 2008-03-09 08:20:54.875 069 12369.67 -78.05 55251.53 88888.00 2008-03-09 08:20:55.000 069 12369.75 -78.08 55251.53 88888.00 2008-03-09 08:20:55.125 069 12369.83 -78.08 55251.57 88888.00 2008-03-09 08:20:55.250 069 12369.88 -78.20 55251.57 88888.00 2008-03-09 08:20:55.375 069 12369.98 -78.25 55251.57 88888.00 2008-03-09 08:20:55.500 069 12370.10 -78.25 55251.60 88888.00 2008-03-09 08:20:55.625 069 12370.12 -78.28 55251.60 88888.00 2008-03-09 08:20:55.750 069 12370.10 -78.35 55251.62 88888.00 2008-03-09 08:20:55.875 069 12370.12 -78.38 55251.65 88888.00 2008-03-09 08:20:56.000 069 12370.23 -78.35 55251.68 88888.00 2008-03-09 08:20:56.125 069 12370.25 -78.40 55251.70 88888.00 2008-03-09 08:20:56.250 069 12370.23 -78.53 55251.65 88888.00 2008-03-09 08:20:56.375 069 12370.25 -78.55 55251.65 88888.00 2008-03-09 08:20:56.500 069 12370.27 -78.58 55251.68 88888.00 2008-03-09 08:20:56.625 069 12370.35 -78.55 55251.70 88888.00 2008-03-09 08:20:56.750 069 12370.38 -78.65 55251.72 88888.00 2008-03-09 08:20:56.875 069 12370.30 -78.67 55251.70 88888.00 2008-03-09 08:20:57.000 069 12370.33 -78.62 55251.72 88888.00 2008-03-09 08:20:57.125 069 12370.35 -78.55 55251.80 88888.00 2008-03-09 08:20:57.250 069 12370.35 -78.58 55251.80 88888.00 2008-03-09 08:20:57.375 069 12370.42 -78.58 55251.80 88888.00 2008-03-09 08:20:57.500 069 12370.40 -78.62 55251.78 88888.00 2008-03-09 08:20:57.625 069 12370.38 -78.60 55251.78 88888.00 2008-03-09 08:20:57.750 069 12370.35 -78.62 55251.75 88888.00 2008-03-09 08:20:57.875 069 12370.35 -78.60 55251.80 88888.00 2008-03-09 08:20:58.000 069 12370.33 -78.60 55251.80 88888.00 2008-03-09 08:20:58.125 069 12370.33 -78.58 55251.85 88888.00 2008-03-09 08:20:58.250 069 12370.30 -78.55 55251.85 88888.00 2008-03-09 08:20:58.375 069 12370.27 -78.53 55251.85 88888.00 2008-03-09 08:20:58.500 069 12370.20 -78.53 55251.88 88888.00 2008-03-09 08:20:58.625 069 12370.17 -78.55 55251.90 88888.00 2008-03-09 08:20:58.750 069 12370.25 -78.58 55251.93 88888.00 2008-03-09 08:20:58.875 069 12370.17 -78.58 55251.93 88888.00 2008-03-09 08:20:59.000 069 12370.15 -78.62 55251.90 88888.00 2008-03-09 08:20:59.125 069 12370.23 -78.60 55252.00 88888.00 2008-03-09 08:20:59.250 069 12370.12 -78.60 55252.00 88888.00 2008-03-09 08:20:59.375 069 12370.10 -78.62 55252.00 88888.00 2008-03-09 08:20:59.500 069 12370.12 -78.62 55252.00 88888.00 2008-03-09 08:20:59.625 069 12370.08 -78.67 55252.05 88888.00 2008-03-09 08:20:59.750 069 12370.02 -78.67 55252.05 88888.00 2008-03-09 08:20:59.875 069 12369.98 -78.65 55252.07 88888.00 2008-03-09 08:21:00.000 069 12369.98 -78.67 55252.10 88888.00 2008-03-09 08:21:00.125 069 12370.00 -78.67 55252.15 88888.00 2008-03-09 08:21:00.250 069 12369.98 -78.70 55252.15 88888.00 2008-03-09 08:21:00.375 069 12369.98 -78.70 55252.20 88888.00 2008-03-09 08:21:00.500 069 12370.00 -78.70 55252.22 88888.00 2008-03-09 08:21:00.625 069 12369.90 -78.67 55252.25 88888.00 2008-03-09 08:21:00.750 069 12369.85 -78.65 55252.25 88888.00 2008-03-09 08:21:00.875 069 12369.80 -78.65 55252.25 88888.00 2008-03-09 08:21:01.000 069 12369.88 -78.67 55252.28 88888.00 2008-03-09 08:21:01.125 069 12369.98 -78.65 55252.30 88888.00 2008-03-09 08:21:01.250 069 12370.02 -78.62 55252.32 88888.00 2008-03-09 08:21:01.375 069 12369.98 -78.70 55252.32 88888.00 2008-03-09 08:21:01.500 069 12370.02 -78.65 55252.32 88888.00 2008-03-09 08:21:01.625 069 12369.98 -78.62 55252.35 88888.00 2008-03-09 08:21:01.750 069 12369.98 -78.60 55252.38 88888.00 2008-03-09 08:21:01.875 069 12370.00 -78.53 55252.43 88888.00 2008-03-09 08:21:02.000 069 12370.00 -78.50 55252.43 88888.00 2008-03-09 08:21:02.125 069 12369.88 -78.58 55252.40 88888.00 2008-03-09 08:21:02.250 069 12369.73 -78.62 55252.43 88888.00 2008-03-09 08:21:02.375 069 12369.73 -78.58 55252.45 88888.00 2008-03-09 08:21:02.500 069 12369.77 -78.58 55252.45 88888.00 2008-03-09 08:21:02.625 069 12369.85 -78.58 55252.43 88888.00 2008-03-09 08:21:02.750 069 12369.83 -78.55 55252.43 88888.00 2008-03-09 08:21:02.875 069 12369.83 -78.50 55252.43 88888.00 2008-03-09 08:21:03.000 069 12369.85 -78.47 55252.43 88888.00 2008-03-09 08:21:03.125 069 12369.92 -78.42 55252.45 88888.00 2008-03-09 08:21:03.250 069 12369.92 -78.45 55252.45 88888.00 2008-03-09 08:21:03.375 069 12369.92 -78.45 55252.45 88888.00 2008-03-09 08:21:03.500 069 12369.98 -78.45 55252.45 88888.00 2008-03-09 08:21:03.625 069 12369.92 -78.47 55252.43 88888.00 2008-03-09 08:21:03.750 069 12369.90 -78.55 55252.40 88888.00 2008-03-09 08:21:03.875 069 12370.00 -78.53 55252.40 88888.00 2008-03-09 08:21:04.000 069 12370.17 -78.47 55252.43 88888.00 2008-03-09 08:21:04.125 069 12370.25 -78.47 55252.45 88888.00 2008-03-09 08:21:04.250 069 12370.27 -78.55 55252.38 88888.00 2008-03-09 08:21:04.375 069 12370.30 -78.67 55252.35 88888.00 2008-03-09 08:21:04.500 069 12370.27 -78.72 55252.35 88888.00 2008-03-09 08:21:04.625 069 12370.33 -78.78 55252.35 88888.00 2008-03-09 08:21:04.750 069 12370.38 -78.80 55252.32 88888.00 2008-03-09 08:21:04.875 069 12370.42 -78.90 55252.35 88888.00 2008-03-09 08:21:05.000 069 12370.60 -78.90 55252.35 88888.00 2008-03-09 08:21:05.125 069 12370.70 -78.95 55252.35 88888.00 2008-03-09 08:21:05.250 069 12370.77 -79.03 55252.35 88888.00 2008-03-09 08:21:05.375 069 12370.80 -79.08 55252.30 88888.00 2008-03-09 08:21:05.500 069 12370.83 -79.20 55252.28 88888.00 2008-03-09 08:21:05.625 069 12370.88 -79.22 55252.32 88888.00 2008-03-09 08:21:05.750 069 12371.02 -79.17 55252.38 88888.00 2008-03-09 08:21:05.875 069 12371.10 -79.17 55252.32 88888.00 2008-03-09 08:21:06.000 069 12371.05 -79.25 55252.35 88888.00 2008-03-09 08:21:06.125 069 12371.02 -79.30 55252.32 88888.00 2008-03-09 08:21:06.250 069 12371.02 -79.42 55252.32 88888.00 2008-03-09 08:21:06.375 069 12371.05 -79.45 55252.30 88888.00 2008-03-09 08:21:06.500 069 12371.05 -79.45 55252.32 88888.00 2008-03-09 08:21:06.625 069 12371.10 -79.42 55252.35 88888.00 2008-03-09 08:21:06.750 069 12371.17 -79.38 55252.35 88888.00 2008-03-09 08:21:06.875 069 12371.20 -79.38 55252.38 88888.00 2008-03-09 08:21:07.000 069 12371.20 -79.38 55252.35 88888.00 2008-03-09 08:21:07.125 069 12371.17 -79.38 55252.38 88888.00 2008-03-09 08:21:07.250 069 12371.17 -79.42 55252.38 88888.00 2008-03-09 08:21:07.375 069 12371.20 -79.40 55252.40 88888.00 2008-03-09 08:21:07.500 069 12371.15 -79.38 55252.40 88888.00 2008-03-09 08:21:07.625 069 12371.20 -79.35 55252.40 88888.00 2008-03-09 08:21:07.750 069 12371.23 -79.30 55252.40 88888.00 2008-03-09 08:21:07.875 069 12371.27 -79.28 55252.43 88888.00 2008-03-09 08:21:08.000 069 12371.27 -79.33 55252.38 88888.00 2008-03-09 08:21:08.125 069 12371.27 -79.33 55252.40 88888.00 2008-03-09 08:21:08.250 069 12371.23 -79.35 55252.38 88888.00 2008-03-09 08:21:08.375 069 12371.23 -79.30 55252.35 88888.00 2008-03-09 08:21:08.500 069 12371.30 -79.35 55252.38 88888.00 2008-03-09 08:21:08.625 069 12371.35 -79.35 55252.38 88888.00 2008-03-09 08:21:08.750 069 12371.35 -79.30 55252.38 88888.00 2008-03-09 08:21:08.875 069 12371.33 -79.28 55252.38 88888.00 2008-03-09 08:21:09.000 069 12371.33 -79.30 55252.35 88888.00 2008-03-09 08:21:09.125 069 12371.33 -79.25 55252.35 88888.00 2008-03-09 08:21:09.250 069 12371.38 -79.22 55252.40 88888.00 2008-03-09 08:21:09.375 069 12371.45 -79.22 55252.38 88888.00 2008-03-09 08:21:09.500 069 12371.48 -79.30 55252.38 88888.00 2008-03-09 08:21:09.625 069 12371.42 -79.25 55252.43 88888.00 2008-03-09 08:21:09.750 069 12371.42 -79.20 55252.38 88888.00 2008-03-09 08:21:09.875 069 12371.48 -79.22 55252.35 88888.00 2008-03-09 08:21:10.000 069 12371.52 -79.28 55252.32 88888.00 2008-03-09 08:21:10.125 069 12371.50 -79.25 55252.32 88888.00 2008-03-09 08:21:10.250 069 12371.48 -79.28 55252.35 88888.00 2008-03-09 08:21:10.375 069 12371.52 -79.22 55252.32 88888.00 2008-03-09 08:21:10.500 069 12371.45 -79.28 55252.30 88888.00 2008-03-09 08:21:10.625 069 12371.42 -79.30 55252.30 88888.00 2008-03-09 08:21:10.750 069 12371.48 -79.28 55252.30 88888.00 2008-03-09 08:21:10.875 069 12371.48 -79.33 55252.30 88888.00 2008-03-09 08:21:11.000 069 12371.42 -79.33 55252.30 88888.00 2008-03-09 08:21:11.125 069 12371.35 -79.33 55252.30 88888.00 2008-03-09 08:21:11.250 069 12371.27 -79.38 55252.28 88888.00 2008-03-09 08:21:11.375 069 12371.33 -79.30 55252.32 88888.00 2008-03-09 08:21:11.500 069 12371.35 -79.25 55252.32 88888.00 2008-03-09 08:21:11.625 069 12371.30 -79.28 55252.30 88888.00 2008-03-09 08:21:11.750 069 12371.27 -79.30 55252.28 88888.00 2008-03-09 08:21:11.875 069 12371.25 -79.35 55252.28 88888.00 2008-03-09 08:21:12.000 069 12371.20 -79.40 55252.22 88888.00 2008-03-09 08:21:12.125 069 12371.15 -79.40 55252.22 88888.00 2008-03-09 08:21:12.250 069 12371.23 -79.40 55252.22 88888.00 2008-03-09 08:21:12.375 069 12371.30 -79.40 55252.22 88888.00 2008-03-09 08:21:12.500 069 12371.25 -79.50 55252.22 88888.00 2008-03-09 08:21:12.625 069 12371.20 -79.58 55252.22 88888.00 2008-03-09 08:21:12.750 069 12371.20 -79.60 55252.20 88888.00 2008-03-09 08:21:12.875 069 12371.27 -79.65 55252.20 88888.00 2008-03-09 08:21:13.000 069 12371.33 -79.70 55252.18 88888.00 2008-03-09 08:21:13.125 069 12371.35 -79.70 55252.18 88888.00 2008-03-09 08:21:13.250 069 12371.30 -79.75 55252.20 88888.00 2008-03-09 08:21:13.375 069 12371.33 -79.83 55252.15 88888.00 2008-03-09 08:21:13.500 069 12371.38 -79.88 55252.18 88888.00 2008-03-09 08:21:13.625 069 12371.38 -79.90 55252.15 88888.00 2008-03-09 08:21:13.750 069 12371.38 -79.88 55252.15 88888.00 2008-03-09 08:21:13.875 069 12371.42 -79.92 55252.12 88888.00 2008-03-09 08:21:14.000 069 12371.50 -79.92 55252.12 88888.00 2008-03-09 08:21:14.125 069 12371.55 -79.97 55252.15 88888.00 2008-03-09 08:21:14.250 069 12371.58 -80.05 55252.10 88888.00 2008-03-09 08:21:14.375 069 12371.67 -80.05 55252.15 88888.00 2008-03-09 08:21:14.500 069 12371.80 -80.10 55252.15 88888.00 2008-03-09 08:21:14.625 069 12371.77 -80.17 55252.10 88888.00 2008-03-09 08:21:14.750 069 12371.80 -80.20 55252.10 88888.00 2008-03-09 08:21:14.875 069 12371.90 -80.17 55252.18 88888.00 2008-03-09 08:21:15.000 069 12371.98 -80.15 55252.18 88888.00 2008-03-09 08:21:15.125 069 12372.12 -80.12 55252.18 88888.00 2008-03-09 08:21:15.250 069 12372.17 -80.22 55252.15 88888.00 2008-03-09 08:21:15.375 069 12372.23 -80.17 55252.12 88888.00 2008-03-09 08:21:15.500 069 12372.20 -80.12 55252.15 88888.00 2008-03-09 08:21:15.625 069 12372.20 -80.12 55252.18 88888.00 2008-03-09 08:21:15.750 069 12372.20 -80.10 55252.15 88888.00 2008-03-09 08:21:15.875 069 12372.23 -80.10 55252.10 88888.00 2008-03-09 08:21:16.000 069 12372.23 -80.12 55252.07 88888.00 2008-03-09 08:21:16.125 069 12372.27 -80.12 55252.07 88888.00 2008-03-09 08:21:16.250 069 12372.40 -80.05 55252.12 88888.00 2008-03-09 08:21:16.375 069 12372.50 -80.03 55252.12 88888.00 2008-03-09 08:21:16.500 069 12372.52 -80.00 55252.10 88888.00 2008-03-09 08:21:16.625 069 12372.58 -80.05 55252.12 88888.00 2008-03-09 08:21:16.750 069 12372.62 -80.00 55252.12 88888.00 2008-03-09 08:21:16.875 069 12372.62 -80.00 55252.12 88888.00 2008-03-09 08:21:17.000 069 12372.67 -79.97 55252.10 88888.00 2008-03-09 08:21:17.125 069 12372.67 -79.95 55252.07 88888.00 2008-03-09 08:21:17.250 069 12372.67 -79.95 55252.10 88888.00 2008-03-09 08:21:17.375 069 12372.73 -79.90 55252.12 88888.00 2008-03-09 08:21:17.500 069 12372.83 -79.85 55252.12 88888.00 2008-03-09 08:21:17.625 069 12372.88 -79.83 55252.12 88888.00 2008-03-09 08:21:17.750 069 12372.95 -79.80 55252.10 88888.00 2008-03-09 08:21:17.875 069 12372.90 -79.90 55252.07 88888.00 2008-03-09 08:21:18.000 069 12372.85 -79.92 55252.07 88888.00 2008-03-09 08:21:18.125 069 12372.88 -79.90 55252.10 88888.00 2008-03-09 08:21:18.250 069 12372.95 -79.90 55252.10 88888.00 2008-03-09 08:21:18.375 069 12373.08 -79.83 55252.12 88888.00 2008-03-09 08:21:18.500 069 12373.05 -79.80 55252.15 88888.00 2008-03-09 08:21:18.625 069 12373.00 -79.85 55252.12 88888.00 2008-03-09 08:21:18.750 069 12373.00 -79.90 55252.15 88888.00 2008-03-09 08:21:18.875 069 12373.02 -79.85 55252.18 88888.00 2008-03-09 08:21:19.000 069 12373.08 -79.90 55252.18 88888.00 2008-03-09 08:21:19.125 069 12373.10 -79.90 55252.18 88888.00 2008-03-09 08:21:19.250 069 12373.15 -79.95 55252.20 88888.00 2008-03-09 08:21:19.375 069 12373.27 -79.92 55252.22 88888.00 2008-03-09 08:21:19.500 069 12373.33 -79.97 55252.22 88888.00 2008-03-09 08:21:19.625 069 12373.25 -80.00 55252.22 88888.00 2008-03-09 08:21:19.750 069 12373.15 -80.08 55252.18 88888.00 2008-03-09 08:21:19.875 069 12373.20 -80.08 55252.20 88888.00 2008-03-09 08:21:20.000 069 12373.25 -80.12 55252.22 88888.00 2008-03-09 08:21:20.125 069 12373.25 -80.20 55252.22 88888.00 2008-03-09 08:21:20.250 069 12373.25 -80.20 55252.30 88888.00 2008-03-09 08:21:20.375 069 12373.27 -80.17 55252.32 88888.00 2008-03-09 08:21:20.500 069 12373.27 -80.15 55252.35 88888.00 2008-03-09 08:21:20.625 069 12373.30 -80.15 55252.40 88888.00 2008-03-09 08:21:20.750 069 12373.25 -80.22 55252.40 88888.00 2008-03-09 08:21:20.875 069 12373.17 -80.28 55252.35 88888.00 2008-03-09 08:21:21.000 069 12373.10 -80.33 55252.38 88888.00 2008-03-09 08:21:21.125 069 12373.00 -80.35 55252.43 88888.00 2008-03-09 08:21:21.250 069 12372.98 -80.35 55252.47 88888.00 2008-03-09 08:21:21.375 069 12373.10 -80.40 55252.47 88888.00 2008-03-09 08:21:21.500 069 12373.17 -80.40 55252.53 88888.00 2008-03-09 08:21:21.625 069 12373.08 -80.38 55252.53 88888.00 2008-03-09 08:21:21.750 069 12373.15 -80.33 55252.57 88888.00 2008-03-09 08:21:21.875 069 12373.10 -80.38 55252.57 88888.00 2008-03-09 08:21:22.000 069 12372.95 -80.40 55252.60 88888.00 2008-03-09 08:21:22.125 069 12372.92 -80.42 55252.65 88888.00 2008-03-09 08:21:22.250 069 12372.95 -80.42 55252.65 88888.00 2008-03-09 08:21:22.375 069 12373.00 -80.38 55252.68 88888.00 2008-03-09 08:21:22.500 069 12373.02 -80.40 55252.70 88888.00 2008-03-09 08:21:22.625 069 12372.90 -80.33 55252.70 88888.00 2008-03-09 08:21:22.750 069 12372.80 -80.35 55252.72 88888.00 2008-03-09 08:21:22.875 069 12372.83 -80.30 55252.80 88888.00 2008-03-09 08:21:23.000 069 12372.88 -80.28 55252.78 88888.00 2008-03-09 08:21:23.125 069 12372.80 -80.28 55252.82 88888.00 2008-03-09 08:21:23.250 069 12372.80 -80.25 55252.85 88888.00 2008-03-09 08:21:23.375 069 12372.85 -80.22 55252.88 88888.00 2008-03-09 08:21:23.500 069 12372.80 -80.28 55252.88 88888.00 2008-03-09 08:21:23.625 069 12372.65 -80.38 55252.85 88888.00 2008-03-09 08:21:23.750 069 12372.58 -80.35 55252.88 88888.00 2008-03-09 08:21:23.875 069 12372.62 -80.33 55252.93 88888.00 2008-03-09 08:21:24.000 069 12372.60 -80.40 55252.90 88888.00 2008-03-09 08:21:24.125 069 12372.55 -80.40 55252.93 88888.00 2008-03-09 08:21:24.250 069 12372.55 -80.40 55252.93 88888.00 2008-03-09 08:21:24.375 069 12372.62 -80.40 55252.97 88888.00 2008-03-09 08:21:24.500 069 12372.65 -80.42 55252.95 88888.00 2008-03-09 08:21:24.625 069 12372.62 -80.47 55252.95 88888.00 2008-03-09 08:21:24.750 069 12372.62 -80.53 55252.97 88888.00 2008-03-09 08:21:24.875 069 12372.62 -80.62 55252.95 88888.00 2008-03-09 08:21:25.000 069 12372.70 -80.70 55252.97 88888.00 2008-03-09 08:21:25.125 069 12372.77 -80.75 55253.00 88888.00 2008-03-09 08:21:25.250 069 12372.83 -80.78 55253.05 88888.00 2008-03-09 08:21:25.375 069 12372.90 -80.80 55253.05 88888.00 2008-03-09 08:21:25.500 069 12372.92 -80.83 55253.03 88888.00 2008-03-09 08:21:25.625 069 12372.90 -80.88 55253.00 88888.00 2008-03-09 08:21:25.750 069 12372.90 -80.97 55253.03 88888.00 2008-03-09 08:21:25.875 069 12372.83 -81.00 55253.03 88888.00 2008-03-09 08:21:26.000 069 12372.83 -81.03 55253.03 88888.00 2008-03-09 08:21:26.125 069 12372.80 -81.05 55253.00 88888.00 2008-03-09 08:21:26.250 069 12372.83 -80.97 55253.05 88888.00 2008-03-09 08:21:26.375 069 12372.88 -81.03 55253.07 88888.00 2008-03-09 08:21:26.500 069 12372.88 -81.08 55253.00 88888.00 2008-03-09 08:21:26.625 069 12372.85 -81.08 55253.00 88888.00 2008-03-09 08:21:26.750 069 12372.83 -81.00 55252.97 88888.00 2008-03-09 08:21:26.875 069 12372.77 -80.85 55253.05 88888.00 2008-03-09 08:21:27.000 069 12372.70 -80.78 55253.05 88888.00 2008-03-09 08:21:27.125 069 12372.62 -80.78 55253.05 88888.00 2008-03-09 08:21:27.250 069 12372.52 -80.80 55253.00 88888.00 2008-03-09 08:21:27.375 069 12372.40 -80.70 55252.97 88888.00 2008-03-09 08:21:27.500 069 12372.45 -80.55 55253.00 88888.00 2008-03-09 08:21:27.625 069 12372.40 -80.47 55252.97 88888.00 2008-03-09 08:21:27.750 069 12372.30 -80.40 55252.97 88888.00 2008-03-09 08:21:27.875 069 12372.23 -80.28 55253.00 88888.00 2008-03-09 08:21:28.000 069 12372.20 -80.17 55252.97 88888.00 2008-03-09 08:21:28.125 069 12372.20 -80.05 55252.95 88888.00 2008-03-09 08:21:28.250 069 12372.20 -79.92 55252.93 88888.00 2008-03-09 08:21:28.375 069 12372.25 -79.83 55252.93 88888.00 2008-03-09 08:21:28.500 069 12372.15 -79.75 55252.88 88888.00 2008-03-09 08:21:28.625 069 12372.10 -79.67 55252.88 88888.00 2008-03-09 08:21:28.750 069 12372.10 -79.58 55252.85 88888.00 2008-03-09 08:21:28.875 069 12372.10 -79.53 55252.82 88888.00 2008-03-09 08:21:29.000 069 12372.12 -79.40 55252.80 88888.00 2008-03-09 08:21:29.125 069 12372.12 -79.30 55252.80 88888.00 2008-03-09 08:21:29.250 069 12372.17 -79.15 55252.80 88888.00 2008-03-09 08:21:29.375 069 12372.17 -79.08 55252.75 88888.00 2008-03-09 08:21:29.500 069 12372.20 -79.03 55252.72 88888.00 2008-03-09 08:21:29.625 069 12372.23 -79.00 55252.68 88888.00 2008-03-09 08:21:29.750 069 12372.20 -78.92 55252.62 88888.00 2008-03-09 08:21:29.875 069 12372.20 -78.88 55252.62 88888.00 2008-03-09 08:21:30.000 069 12372.27 -78.80 55252.60 88888.00 2008-03-09 08:21:30.125 069 12372.35 -78.78 55252.62 88888.00 2008-03-09 08:21:30.250 069 12372.38 -78.78 55252.53 88888.00 2008-03-09 08:21:30.375 069 12372.48 -78.75 55252.45 88888.00 2008-03-09 08:21:30.500 069 12372.55 -78.75 55252.43 88888.00 2008-03-09 08:21:30.625 069 12372.58 -78.72 55252.43 88888.00 2008-03-09 08:21:30.750 069 12372.55 -78.78 55252.40 88888.00 2008-03-09 08:21:30.875 069 12372.58 -78.80 55252.38 88888.00 2008-03-09 08:21:31.000 069 12372.60 -78.80 55252.35 88888.00 2008-03-09 08:21:31.125 069 12372.75 -78.75 55252.35 88888.00 2008-03-09 08:21:31.250 069 12372.85 -78.83 55252.30 88888.00 2008-03-09 08:21:31.375 069 12373.00 -78.85 55252.25 88888.00 2008-03-09 08:21:31.500 069 12373.05 -78.80 55252.28 88888.00 2008-03-09 08:21:31.625 069 12373.02 -78.78 55252.25 88888.00 2008-03-09 08:21:31.750 069 12372.98 -78.83 55252.22 88888.00 2008-03-09 08:21:31.875 069 12373.05 -78.83 55252.18 88888.00 2008-03-09 08:21:32.000 069 12373.08 -78.83 55252.15 88888.00 2008-03-09 08:21:32.125 069 12373.12 -78.83 55252.12 88888.00 2008-03-09 08:21:32.250 069 12373.25 -78.83 55252.10 88888.00 2008-03-09 08:21:32.375 069 12373.30 -78.80 55252.07 88888.00 2008-03-09 08:21:32.500 069 12373.33 -78.75 55252.07 88888.00 2008-03-09 08:21:32.625 069 12373.40 -78.78 55252.05 88888.00 2008-03-09 08:21:32.750 069 12373.50 -78.70 55252.07 88888.00 2008-03-09 08:21:32.875 069 12373.52 -78.72 55252.05 88888.00 2008-03-09 08:21:33.000 069 12373.55 -78.78 55252.03 88888.00 2008-03-09 08:21:33.125 069 12373.58 -78.75 55252.00 88888.00 2008-03-09 08:21:33.250 069 12373.52 -78.78 55252.00 88888.00 2008-03-09 08:21:33.375 069 12373.55 -78.80 55251.97 88888.00 2008-03-09 08:21:33.500 069 12373.58 -78.83 55251.95 88888.00 2008-03-09 08:21:33.625 069 12373.58 -78.80 55251.97 88888.00 2008-03-09 08:21:33.750 069 12373.60 -78.80 55252.00 88888.00 2008-03-09 08:21:33.875 069 12373.58 -78.85 55251.97 88888.00 2008-03-09 08:21:34.000 069 12373.55 -78.92 55251.95 88888.00 2008-03-09 08:21:34.125 069 12373.58 -78.95 55251.93 88888.00 2008-03-09 08:21:34.250 069 12373.60 -78.97 55251.95 88888.00 2008-03-09 08:21:34.375 069 12373.67 -78.90 55251.97 88888.00 2008-03-09 08:21:34.500 069 12373.70 -78.88 55251.97 88888.00 2008-03-09 08:21:34.625 069 12373.70 -78.97 55251.97 88888.00 2008-03-09 08:21:34.750 069 12373.62 -79.05 55251.95 88888.00 2008-03-09 08:21:34.875 069 12373.67 -79.08 55251.93 88888.00 2008-03-09 08:21:35.000 069 12373.75 -79.10 55251.93 88888.00 2008-03-09 08:21:35.125 069 12373.65 -79.15 55251.93 88888.00 2008-03-09 08:21:35.250 069 12373.62 -79.22 55251.97 88888.00 2008-03-09 08:21:35.375 069 12373.70 -79.20 55251.97 88888.00 2008-03-09 08:21:35.500 069 12373.77 -79.22 55251.97 88888.00 2008-03-09 08:21:35.625 069 12373.67 -79.25 55251.97 88888.00 2008-03-09 08:21:35.750 069 12373.73 -79.30 55252.00 88888.00 2008-03-09 08:21:35.875 069 12373.77 -79.33 55252.00 88888.00 2008-03-09 08:21:36.000 069 12373.80 -79.33 55252.00 88888.00 2008-03-09 08:21:36.125 069 12373.85 -79.40 55252.00 88888.00 2008-03-09 08:21:36.250 069 12373.80 -79.47 55251.97 88888.00 2008-03-09 08:21:36.375 069 12373.80 -79.45 55251.97 88888.00 2008-03-09 08:21:36.500 069 12373.88 -79.45 55252.00 88888.00 2008-03-09 08:21:36.625 069 12373.90 -79.55 55252.00 88888.00 2008-03-09 08:21:36.750 069 12373.88 -79.58 55251.97 88888.00 2008-03-09 08:21:36.875 069 12373.85 -79.55 55251.97 88888.00 2008-03-09 08:21:37.000 069 12373.85 -79.55 55251.97 88888.00 2008-03-09 08:21:37.125 069 12373.88 -79.55 55252.03 88888.00 2008-03-09 08:21:37.250 069 12373.85 -79.65 55252.05 88888.00 2008-03-09 08:21:37.375 069 12373.92 -79.65 55252.05 88888.00 2008-03-09 08:21:37.500 069 12373.90 -79.70 55252.05 88888.00 2008-03-09 08:21:37.625 069 12373.85 -79.75 55252.03 88888.00 2008-03-09 08:21:37.750 069 12373.85 -79.80 55252.03 88888.00 2008-03-09 08:21:37.875 069 12373.95 -79.83 55252.03 88888.00 2008-03-09 08:21:38.000 069 12374.00 -79.83 55252.05 88888.00 2008-03-09 08:21:38.125 069 12373.98 -79.90 55252.07 88888.00 2008-03-09 08:21:38.250 069 12374.02 -79.95 55252.10 88888.00 2008-03-09 08:21:38.375 069 12374.02 -79.95 55252.10 88888.00 2008-03-09 08:21:38.500 069 12373.98 -80.00 55252.07 88888.00 2008-03-09 08:21:38.625 069 12373.98 -80.08 55252.07 88888.00 2008-03-09 08:21:38.750 069 12374.00 -80.12 55252.10 88888.00 2008-03-09 08:21:38.875 069 12374.05 -80.15 55252.12 88888.00 2008-03-09 08:21:39.000 069 12374.02 -80.25 55252.12 88888.00 2008-03-09 08:21:39.125 069 12374.10 -80.30 55252.15 88888.00 2008-03-09 08:21:39.250 069 12374.00 -80.35 55252.12 88888.00 2008-03-09 08:21:39.375 069 12374.15 -80.38 55252.18 88888.00 2008-03-09 08:21:39.500 069 12374.20 -80.33 55252.20 88888.00 2008-03-09 08:21:39.625 069 12374.30 -80.40 55252.20 88888.00 2008-03-09 08:21:39.750 069 12374.27 -80.53 55252.20 88888.00 2008-03-09 08:21:39.875 069 12374.27 -80.58 55252.22 88888.00 2008-03-09 08:21:40.000 069 12374.35 -80.70 55252.20 88888.00 2008-03-09 08:21:40.125 069 12374.45 -80.75 55252.25 88888.00 2008-03-09 08:21:40.250 069 12374.50 -80.83 55252.22 88888.00 2008-03-09 08:21:40.375 069 12374.55 -80.85 55252.22 88888.00 2008-03-09 08:21:40.500 069 12374.55 -80.95 55252.22 88888.00 2008-03-09 08:21:40.625 069 12374.60 -81.03 55252.22 88888.00 2008-03-09 08:21:40.750 069 12374.55 -81.10 55252.25 88888.00 2008-03-09 08:21:40.875 069 12374.62 -81.17 55252.30 88888.00 2008-03-09 08:21:41.000 069 12374.75 -81.17 55252.32 88888.00 2008-03-09 08:21:41.125 069 12374.80 -81.20 55252.35 88888.00 2008-03-09 08:21:41.250 069 12374.75 -81.30 55252.32 88888.00 2008-03-09 08:21:41.375 069 12374.77 -81.38 55252.32 88888.00 2008-03-09 08:21:41.500 069 12374.83 -81.42 55252.32 88888.00 2008-03-09 08:21:41.625 069 12374.88 -81.47 55252.38 88888.00 2008-03-09 08:21:41.750 069 12374.90 -81.53 55252.43 88888.00 2008-03-09 08:21:41.875 069 12374.88 -81.58 55252.45 88888.00 2008-03-09 08:21:42.000 069 12374.90 -81.60 55252.47 88888.00 2008-03-09 08:21:42.125 069 12374.95 -81.65 55252.47 88888.00 2008-03-09 08:21:42.250 069 12374.90 -81.78 55252.47 88888.00 2008-03-09 08:21:42.375 069 12374.83 -81.78 55252.50 88888.00 2008-03-09 08:21:42.500 069 12374.73 -81.80 55252.55 88888.00 2008-03-09 08:21:42.625 069 12374.67 -81.80 55252.55 88888.00 2008-03-09 08:21:42.750 069 12374.70 -81.83 55252.60 88888.00 2008-03-09 08:21:42.875 069 12374.62 -81.90 55252.62 88888.00 2008-03-09 08:21:43.000 069 12374.55 -81.95 55252.62 88888.00 2008-03-09 08:21:43.125 069 12374.58 -81.90 55252.70 88888.00 2008-03-09 08:21:43.250 069 12374.52 -81.92 55252.72 88888.00 2008-03-09 08:21:43.375 069 12374.45 -81.97 55252.78 88888.00 2008-03-09 08:21:43.500 069 12374.42 -82.00 55252.78 88888.00 2008-03-09 08:21:43.625 069 12374.38 -82.03 55252.80 88888.00 2008-03-09 08:21:43.750 069 12374.33 -82.10 55252.78 88888.00 2008-03-09 08:21:43.875 069 12374.25 -82.12 55252.80 88888.00 2008-03-09 08:21:44.000 069 12374.27 -82.08 55252.85 88888.00 2008-03-09 08:21:44.125 069 12374.27 -82.10 55252.88 88888.00 2008-03-09 08:21:44.250 069 12374.27 -82.08 55252.93 88888.00 2008-03-09 08:21:44.375 069 12374.25 -82.12 55252.93 88888.00 2008-03-09 08:21:44.500 069 12374.17 -82.17 55252.93 88888.00 2008-03-09 08:21:44.625 069 12374.25 -82.25 55252.95 88888.00 2008-03-09 08:21:44.750 069 12374.20 -82.30 55252.93 88888.00 2008-03-09 08:21:44.875 069 12374.12 -82.33 55252.97 88888.00 2008-03-09 08:21:45.000 069 12374.12 -82.35 55253.00 88888.00 2008-03-09 08:21:45.125 069 12374.15 -82.38 55253.05 88888.00 2008-03-09 08:21:45.250 069 12374.10 -82.40 55253.07 88888.00 2008-03-09 08:21:45.375 069 12374.02 -82.42 55253.07 88888.00 2008-03-09 08:21:45.500 069 12374.02 -82.42 55253.10 88888.00 2008-03-09 08:21:45.625 069 12374.08 -82.53 55253.07 88888.00 2008-03-09 08:21:45.750 069 12374.02 -82.58 55253.12 88888.00 2008-03-09 08:21:45.875 069 12374.00 -82.55 55253.12 88888.00 2008-03-09 08:21:46.000 069 12374.02 -82.60 55253.18 88888.00 2008-03-09 08:21:46.125 069 12374.08 -82.62 55253.20 88888.00 2008-03-09 08:21:46.250 069 12374.05 -82.70 55253.15 88888.00 2008-03-09 08:21:46.375 069 12374.00 -82.80 55253.12 88888.00 2008-03-09 08:21:46.500 069 12373.95 -82.88 55253.15 88888.00 2008-03-09 08:21:46.625 069 12373.88 -82.85 55253.20 88888.00 2008-03-09 08:21:46.750 069 12373.80 -82.90 55253.20 88888.00 2008-03-09 08:21:46.875 069 12373.83 -82.92 55253.25 88888.00 2008-03-09 08:21:47.000 069 12373.88 -82.92 55253.28 88888.00 2008-03-09 08:21:47.125 069 12373.77 -82.97 55253.32 88888.00 2008-03-09 08:21:47.250 069 12373.75 -83.00 55253.38 88888.00 2008-03-09 08:21:47.375 069 12373.77 -83.03 55253.38 88888.00 2008-03-09 08:21:47.500 069 12373.80 -83.10 55253.40 88888.00 2008-03-09 08:21:47.625 069 12373.70 -83.17 55253.43 88888.00 2008-03-09 08:21:47.750 069 12373.60 -83.20 55253.47 88888.00 2008-03-09 08:21:47.875 069 12373.62 -83.25 55253.47 88888.00 2008-03-09 08:21:48.000 069 12373.75 -83.25 55253.47 88888.00 2008-03-09 08:21:48.125 069 12373.80 -83.25 55253.47 88888.00 2008-03-09 08:21:48.250 069 12373.77 -83.42 55253.53 88888.00 2008-03-09 08:21:48.375 069 12373.77 -83.47 55253.53 88888.00 2008-03-09 08:21:48.500 069 12373.80 -83.45 55253.50 88888.00 2008-03-09 08:21:48.625 069 12373.75 -83.50 55253.50 88888.00 2008-03-09 08:21:48.750 069 12373.75 -83.50 55253.50 88888.00 2008-03-09 08:21:48.875 069 12373.77 -83.58 55253.55 88888.00 2008-03-09 08:21:49.000 069 12373.83 -83.62 55253.55 88888.00 2008-03-09 08:21:49.125 069 12373.90 -83.60 55253.62 88888.00 2008-03-09 08:21:49.250 069 12373.95 -83.65 55253.60 88888.00 2008-03-09 08:21:49.375 069 12374.05 -83.70 55253.60 88888.00 2008-03-09 08:21:49.500 069 12374.05 -83.78 55253.60 88888.00 2008-03-09 08:21:49.625 069 12374.00 -83.80 55253.62 88888.00 2008-03-09 08:21:49.750 069 12373.92 -83.90 55253.60 88888.00 2008-03-09 08:21:49.875 069 12373.98 -83.95 55253.62 88888.00 2008-03-09 08:21:50.000 069 12374.00 -83.97 55253.62 88888.00 2008-03-09 08:21:50.125 069 12373.98 -83.97 55253.65 88888.00 2008-03-09 08:21:50.250 069 12374.00 -84.03 55253.70 88888.00 2008-03-09 08:21:50.375 069 12374.00 -84.03 55253.70 88888.00 2008-03-09 08:21:50.500 069 12374.00 -84.03 55253.72 88888.00 2008-03-09 08:21:50.625 069 12374.05 -84.03 55253.70 88888.00 2008-03-09 08:21:50.750 069 12374.15 -84.03 55253.75 88888.00 2008-03-09 08:21:50.875 069 12374.10 -84.08 55253.70 88888.00 2008-03-09 08:21:51.000 069 12374.05 -84.10 55253.68 88888.00 2008-03-09 08:21:51.125 069 12374.08 -84.10 55253.68 88888.00 2008-03-09 08:21:51.250 069 12374.02 -84.10 55253.75 88888.00 2008-03-09 08:21:51.375 069 12374.00 -84.12 55253.72 88888.00 2008-03-09 08:21:51.500 069 12374.00 -84.15 55253.72 88888.00 2008-03-09 08:21:51.625 069 12373.95 -84.17 55253.75 88888.00 2008-03-09 08:21:51.750 069 12373.95 -84.15 55253.72 88888.00 2008-03-09 08:21:51.875 069 12373.88 -84.17 55253.72 88888.00 2008-03-09 08:21:52.000 069 12373.83 -84.12 55253.72 88888.00 2008-03-09 08:21:52.125 069 12373.88 -84.05 55253.78 88888.00 2008-03-09 08:21:52.250 069 12373.90 -83.97 55253.75 88888.00 2008-03-09 08:21:52.375 069 12373.85 -83.90 55253.75 88888.00 2008-03-09 08:21:52.500 069 12373.75 -83.92 55253.72 88888.00 2008-03-09 08:21:52.625 069 12373.73 -83.92 55253.70 88888.00 2008-03-09 08:21:52.750 069 12373.65 -83.80 55253.70 88888.00 2008-03-09 08:21:52.875 069 12373.62 -83.70 55253.72 88888.00 2008-03-09 08:21:53.000 069 12373.62 -83.70 55253.68 88888.00 2008-03-09 08:21:53.125 069 12373.62 -83.75 55253.65 88888.00 2008-03-09 08:21:53.250 069 12373.73 -83.70 55253.68 88888.00 2008-03-09 08:21:53.375 069 12373.80 -83.62 55253.68 88888.00 2008-03-09 08:21:53.500 069 12373.77 -83.55 55253.68 88888.00 2008-03-09 08:21:53.625 069 12373.80 -83.55 55253.62 88888.00 2008-03-09 08:21:53.750 069 12373.92 -83.47 55253.62 88888.00 2008-03-09 08:21:53.875 069 12374.00 -83.45 55253.60 88888.00 2008-03-09 08:21:54.000 069 12374.00 -83.40 55253.60 88888.00 2008-03-09 08:21:54.125 069 12373.98 -83.38 55253.60 88888.00 2008-03-09 08:21:54.250 069 12374.00 -83.38 55253.57 88888.00 2008-03-09 08:21:54.375 069 12374.05 -83.35 55253.57 88888.00 2008-03-09 08:21:54.500 069 12374.12 -83.33 55253.57 88888.00 2008-03-09 08:21:54.625 069 12374.23 -83.33 55253.55 88888.00 2008-03-09 08:21:54.750 069 12374.27 -83.30 55253.53 88888.00 2008-03-09 08:21:54.875 069 12374.25 -83.28 55253.53 88888.00 2008-03-09 08:21:55.000 069 12374.25 -83.25 55253.50 88888.00 2008-03-09 08:21:55.125 069 12374.27 -83.25 55253.50 88888.00 2008-03-09 08:21:55.250 069 12374.25 -83.28 55253.47 88888.00 2008-03-09 08:21:55.375 069 12374.30 -83.20 55253.45 88888.00 2008-03-09 08:21:55.500 069 12374.40 -83.12 55253.47 88888.00 2008-03-09 08:21:55.625 069 12374.52 -83.08 55253.47 88888.00 2008-03-09 08:21:55.750 069 12374.52 -83.08 55253.43 88888.00 2008-03-09 08:21:55.875 069 12374.45 -83.03 55253.43 88888.00 2008-03-09 08:21:56.000 069 12374.40 -83.03 55253.43 88888.00 2008-03-09 08:21:56.125 069 12374.40 -83.03 55253.43 88888.00 2008-03-09 08:21:56.250 069 12374.35 -83.03 55253.38 88888.00 2008-03-09 08:21:56.375 069 12374.42 -82.97 55253.35 88888.00 2008-03-09 08:21:56.500 069 12374.60 -82.88 55253.32 88888.00 2008-03-09 08:21:56.625 069 12374.62 -82.78 55253.35 88888.00 2008-03-09 08:21:56.750 069 12374.65 -82.72 55253.35 88888.00 2008-03-09 08:21:56.875 069 12374.65 -82.72 55253.32 88888.00 2008-03-09 08:21:57.000 069 12374.65 -82.70 55253.30 88888.00 2008-03-09 08:21:57.125 069 12374.75 -82.67 55253.30 88888.00 2008-03-09 08:21:57.250 069 12374.80 -82.60 55253.30 88888.00 2008-03-09 08:21:57.375 069 12374.88 -82.58 55253.28 88888.00 2008-03-09 08:21:57.500 069 12375.00 -82.53 55253.28 88888.00 2008-03-09 08:21:57.625 069 12375.00 -82.47 55253.25 88888.00 2008-03-09 08:21:57.750 069 12375.02 -82.45 55253.20 88888.00 2008-03-09 08:21:57.875 069 12375.08 -82.40 55253.20 88888.00 2008-03-09 08:21:58.000 069 12375.02 -82.33 55253.20 88888.00 2008-03-09 08:21:58.125 069 12375.02 -82.33 55253.20 88888.00 2008-03-09 08:21:58.250 069 12375.00 -82.35 55253.20 88888.00 2008-03-09 08:21:58.375 069 12375.05 -82.30 55253.20 88888.00 2008-03-09 08:21:58.500 069 12375.08 -82.28 55253.20 88888.00 2008-03-09 08:21:58.625 069 12375.12 -82.30 55253.15 88888.00 2008-03-09 08:21:58.750 069 12375.12 -82.30 55253.10 88888.00 2008-03-09 08:21:58.875 069 12375.10 -82.28 55253.07 88888.00 2008-03-09 08:21:59.000 069 12375.08 -82.28 55253.05 88888.00 2008-03-09 08:21:59.125 069 12375.08 -82.17 55253.05 88888.00 2008-03-09 08:21:59.250 069 12375.17 -82.08 55253.05 88888.00 2008-03-09 08:21:59.375 069 12375.20 -82.05 55253.03 88888.00 2008-03-09 08:21:59.500 069 12375.20 -82.00 55253.00 88888.00 2008-03-09 08:21:59.625 069 12375.20 -81.97 55253.00 88888.00 2008-03-09 08:21:59.750 069 12375.25 -81.88 55253.00 88888.00 2008-03-09 08:21:59.875 069 12375.25 -81.83 55253.00 88888.00 2008-03-09 08:22:00.000 069 12375.27 -81.78 55252.93 88888.00 2008-03-09 08:22:00.125 069 12375.25 -81.78 55252.88 88888.00 2008-03-09 08:22:00.250 069 12375.20 -81.83 55252.75 88888.00 2008-03-09 08:22:00.375 069 12375.17 -81.78 55252.75 88888.00 2008-03-09 08:22:00.500 069 12375.20 -81.72 55252.72 88888.00 2008-03-09 08:22:00.625 069 12375.17 -81.67 55252.75 88888.00 2008-03-09 08:22:00.750 069 12375.23 -81.58 55252.75 88888.00 2008-03-09 08:22:00.875 069 12375.35 -81.47 55252.75 88888.00 2008-03-09 08:22:01.000 069 12375.30 -81.45 55252.68 88888.00 2008-03-09 08:22:01.125 069 12375.27 -81.45 55252.62 88888.00 2008-03-09 08:22:01.250 069 12375.30 -81.40 55252.57 88888.00 2008-03-09 08:22:01.375 069 12375.38 -81.35 55252.57 88888.00 2008-03-09 08:22:01.500 069 12375.50 -81.30 55252.50 88888.00 2008-03-09 08:22:01.625 069 12375.52 -81.30 55252.45 88888.00 2008-03-09 08:22:01.750 069 12375.52 -81.22 55252.40 88888.00 2008-03-09 08:22:01.875 069 12375.60 -81.12 55252.38 88888.00 2008-03-09 08:22:02.000 069 12375.65 -81.12 55252.30 88888.00 2008-03-09 08:22:02.125 069 12375.73 -81.12 55252.28 88888.00 2008-03-09 08:22:02.250 069 12375.80 -81.10 55252.20 88888.00 2008-03-09 08:22:02.375 069 12375.95 -81.00 55252.20 88888.00 2008-03-09 08:22:02.500 069 12376.10 -80.95 55252.18 88888.00 2008-03-09 08:22:02.625 069 12376.17 -80.95 55252.12 88888.00 2008-03-09 08:22:02.750 069 12376.27 -80.92 55252.07 88888.00 2008-03-09 08:22:02.875 069 12376.33 -80.92 55252.05 88888.00 2008-03-09 08:22:03.000 069 12376.40 -80.88 55252.00 88888.00 2008-03-09 08:22:03.125 069 12376.52 -80.88 55251.97 88888.00 2008-03-09 08:22:03.250 069 12376.60 -80.80 55252.00 88888.00 2008-03-09 08:22:03.375 069 12376.70 -80.75 55251.97 88888.00 2008-03-09 08:22:03.500 069 12376.70 -80.78 55251.88 88888.00 2008-03-09 08:22:03.625 069 12376.62 -80.80 55251.82 88888.00 2008-03-09 08:22:03.750 069 12376.70 -80.80 55251.78 88888.00 2008-03-09 08:22:03.875 069 12376.75 -80.80 55251.80 88888.00 2008-03-09 08:22:04.000 069 12376.80 -80.75 55251.75 88888.00 2008-03-09 08:22:04.125 069 12376.85 -80.75 55251.70 88888.00 2008-03-09 08:22:04.250 069 12376.85 -80.75 55251.70 88888.00 2008-03-09 08:22:04.375 069 12376.95 -80.67 55251.65 88888.00 2008-03-09 08:22:04.500 069 12376.98 -80.65 55251.62 88888.00 2008-03-09 08:22:04.625 069 12376.98 -80.60 55251.62 88888.00 2008-03-09 08:22:04.750 069 12376.95 -80.53 55251.57 88888.00 2008-03-09 08:22:04.875 069 12376.95 -80.45 55251.57 88888.00 2008-03-09 08:22:05.000 069 12376.88 -80.47 55251.53 88888.00 2008-03-09 08:22:05.125 069 12376.92 -80.42 55251.47 88888.00 2008-03-09 08:22:05.250 069 12376.88 -80.35 55251.45 88888.00 2008-03-09 08:22:05.375 069 12376.95 -80.25 55251.45 88888.00 2008-03-09 08:22:05.500 069 12377.02 -80.22 55251.43 88888.00 2008-03-09 08:22:05.625 069 12377.00 -80.25 55251.38 88888.00 2008-03-09 08:22:05.750 069 12376.92 -80.15 55251.38 88888.00 2008-03-09 08:22:05.875 069 12376.85 -80.08 55251.35 88888.00 2008-03-09 08:22:06.000 069 12376.77 -80.15 55251.30 88888.00 2008-03-09 08:22:06.125 069 12376.77 -80.10 55251.30 88888.00 2008-03-09 08:22:06.250 069 12376.75 -80.05 55251.32 88888.00 2008-03-09 08:22:06.375 069 12376.70 -80.00 55251.32 88888.00 2008-03-09 08:22:06.500 069 12376.58 -79.97 55251.35 88888.00 2008-03-09 08:22:06.625 069 12376.45 -80.00 55251.35 88888.00 2008-03-09 08:22:06.750 069 12376.38 -80.00 55251.35 88888.00 2008-03-09 08:22:06.875 069 12376.38 -80.00 55251.35 88888.00 2008-03-09 08:22:07.000 069 12376.35 -79.95 55251.35 88888.00 2008-03-09 08:22:07.125 069 12376.25 -79.92 55251.38 88888.00 2008-03-09 08:22:07.250 069 12376.17 -79.90 55251.35 88888.00 2008-03-09 08:22:07.375 069 12376.15 -79.92 55251.32 88888.00 2008-03-09 08:22:07.500 069 12376.12 -79.88 55251.38 88888.00 2008-03-09 08:22:07.625 069 12376.00 -79.85 55251.35 88888.00 2008-03-09 08:22:07.750 069 12375.98 -79.78 55251.40 88888.00 2008-03-09 08:22:07.875 069 12376.02 -79.75 55251.38 88888.00 2008-03-09 08:22:08.000 069 12375.98 -79.72 55251.35 88888.00 2008-03-09 08:22:08.125 069 12376.05 -79.62 55251.40 88888.00 2008-03-09 08:22:08.250 069 12376.08 -79.65 55251.43 88888.00 2008-03-09 08:22:08.375 069 12376.08 -79.65 55251.40 88888.00 2008-03-09 08:22:08.500 069 12376.02 -79.62 55251.40 88888.00 2008-03-09 08:22:08.625 069 12375.98 -79.65 55251.40 88888.00 2008-03-09 08:22:08.750 069 12375.98 -79.62 55251.43 88888.00 2008-03-09 08:22:08.875 069 12375.98 -79.62 55251.47 88888.00 2008-03-09 08:22:09.000 069 12375.92 -79.70 55251.45 88888.00 2008-03-09 08:22:09.125 069 12375.88 -79.72 55251.43 88888.00 2008-03-09 08:22:09.250 069 12375.88 -79.67 55251.50 88888.00 2008-03-09 08:22:09.375 069 12375.85 -79.62 55251.53 88888.00 2008-03-09 08:22:09.500 069 12375.85 -79.60 55251.55 88888.00 2008-03-09 08:22:09.625 069 12375.90 -79.60 55251.55 88888.00 2008-03-09 08:22:09.750 069 12375.98 -79.58 55251.60 88888.00 2008-03-09 08:22:09.875 069 12375.95 -79.55 55251.62 88888.00 2008-03-09 08:22:10.000 069 12376.00 -79.53 55251.62 88888.00 2008-03-09 08:22:10.125 069 12375.98 -79.55 55251.62 88888.00 2008-03-09 08:22:10.250 069 12375.92 -79.47 55251.68 88888.00 2008-03-09 08:22:10.375 069 12376.00 -79.40 55251.72 88888.00 2008-03-09 08:22:10.500 069 12375.98 -79.33 55251.72 88888.00 2008-03-09 08:22:10.625 069 12375.92 -79.30 55251.75 88888.00 2008-03-09 08:22:10.750 069 12375.92 -79.30 55251.75 88888.00 2008-03-09 08:22:10.875 069 12375.90 -79.28 55251.75 88888.00 2008-03-09 08:22:11.000 069 12375.83 -79.28 55251.78 88888.00 2008-03-09 08:22:11.125 069 12375.80 -79.25 55251.82 88888.00 2008-03-09 08:22:11.250 069 12375.88 -79.22 55251.82 88888.00 2008-03-09 08:22:11.375 069 12375.92 -79.20 55251.82 88888.00 2008-03-09 08:22:11.500 069 12375.92 -79.17 55251.80 88888.00 2008-03-09 08:22:11.625 069 12375.95 -79.15 55251.82 88888.00 2008-03-09 08:22:11.750 069 12376.00 -79.12 55251.85 88888.00 2008-03-09 08:22:11.875 069 12376.00 -79.08 55251.88 88888.00 2008-03-09 08:22:12.000 069 12376.00 -79.05 55251.82 88888.00 2008-03-09 08:22:12.125 069 12376.08 -79.05 55251.85 88888.00 2008-03-09 08:22:12.250 069 12376.12 -79.03 55251.88 88888.00 2008-03-09 08:22:12.375 069 12376.25 -78.97 55251.88 88888.00 2008-03-09 08:22:12.500 069 12376.30 -78.95 55251.88 88888.00 2008-03-09 08:22:12.625 069 12376.33 -78.92 55251.85 88888.00 2008-03-09 08:22:12.750 069 12376.27 -78.95 55251.85 88888.00 2008-03-09 08:22:12.875 069 12376.23 -79.00 55251.85 88888.00 2008-03-09 08:22:13.000 069 12376.25 -78.97 55251.82 88888.00 2008-03-09 08:22:13.125 069 12376.40 -78.80 55251.88 88888.00 2008-03-09 08:22:13.250 069 12376.42 -78.78 55251.88 88888.00 2008-03-09 08:22:13.375 069 12376.45 -78.80 55251.88 88888.00 2008-03-09 08:22:13.500 069 12376.45 -78.78 55251.90 88888.00 2008-03-09 08:22:13.625 069 12376.50 -78.72 55251.93 88888.00 2008-03-09 08:22:13.750 069 12376.52 -78.70 55251.95 88888.00 2008-03-09 08:22:13.875 069 12376.52 -78.72 55251.93 88888.00 2008-03-09 08:22:14.000 069 12376.52 -78.67 55251.93 88888.00 2008-03-09 08:22:14.125 069 12376.52 -78.60 55251.93 88888.00 2008-03-09 08:22:14.250 069 12376.55 -78.62 55251.90 88888.00 2008-03-09 08:22:14.375 069 12376.52 -78.65 55251.90 88888.00 2008-03-09 08:22:14.500 069 12376.50 -78.58 55251.93 88888.00 2008-03-09 08:22:14.625 069 12376.58 -78.53 55251.95 88888.00 2008-03-09 08:22:14.750 069 12376.60 -78.58 55251.93 88888.00 2008-03-09 08:22:14.875 069 12376.55 -78.55 55251.90 88888.00 2008-03-09 08:22:15.000 069 12376.55 -78.38 55251.95 88888.00 2008-03-09 08:22:15.125 069 12376.50 -78.33 55251.97 88888.00 2008-03-09 08:22:15.250 069 12376.38 -78.42 55251.95 88888.00 2008-03-09 08:22:15.375 069 12376.33 -78.38 55251.95 88888.00 2008-03-09 08:22:15.500 069 12376.27 -78.28 55251.95 88888.00 2008-03-09 08:22:15.625 069 12376.23 -78.25 55251.97 88888.00 2008-03-09 08:22:15.750 069 12376.25 -78.20 55252.00 88888.00 2008-03-09 08:22:15.875 069 12376.30 -78.10 55252.03 88888.00 2008-03-09 08:22:16.000 069 12376.33 -78.00 55252.05 88888.00 2008-03-09 08:22:16.125 069 12376.27 -77.95 55252.05 88888.00 2008-03-09 08:22:16.250 069 12376.10 -77.88 55252.05 88888.00 2008-03-09 08:22:16.375 069 12376.12 -77.80 55252.07 88888.00 2008-03-09 08:22:16.500 069 12376.12 -77.67 55252.05 88888.00 2008-03-09 08:22:16.625 069 12375.95 -77.65 55252.00 88888.00 2008-03-09 08:22:16.750 069 12375.80 -77.65 55252.00 88888.00 2008-03-09 08:22:16.875 069 12375.83 -77.60 55252.00 88888.00 2008-03-09 08:22:17.000 069 12375.95 -77.47 55252.00 88888.00 2008-03-09 08:22:17.125 069 12375.90 -77.40 55251.97 88888.00 2008-03-09 08:22:17.250 069 12375.73 -77.35 55252.00 88888.00 2008-03-09 08:22:17.375 069 12375.70 -77.22 55251.95 88888.00 2008-03-09 08:22:17.500 069 12375.77 -77.12 55251.90 88888.00 2008-03-09 08:22:17.625 069 12375.85 -77.05 55251.88 88888.00 2008-03-09 08:22:17.750 069 12375.88 -76.97 55251.88 88888.00 2008-03-09 08:22:17.875 069 12375.90 -76.80 55251.88 88888.00 2008-03-09 08:22:18.000 069 12375.92 -76.70 55251.85 88888.00 2008-03-09 08:22:18.125 069 12375.95 -76.70 55251.85 88888.00 2008-03-09 08:22:18.250 069 12375.92 -76.60 55251.80 88888.00 2008-03-09 08:22:18.375 069 12375.95 -76.50 55251.80 88888.00 2008-03-09 08:22:18.500 069 12376.02 -76.38 55251.78 88888.00 2008-03-09 08:22:18.625 069 12376.08 -76.35 55251.75 88888.00 2008-03-09 08:22:18.750 069 12376.15 -76.28 55251.70 88888.00 2008-03-09 08:22:18.875 069 12376.17 -76.22 55251.65 88888.00 2008-03-09 08:22:19.000 069 12376.20 -76.12 55251.68 88888.00 2008-03-09 08:22:19.125 069 12376.25 -76.05 55251.68 88888.00 2008-03-09 08:22:19.250 069 12376.33 -76.05 55251.62 88888.00 2008-03-09 08:22:19.375 069 12376.38 -76.05 55251.57 88888.00 2008-03-09 08:22:19.500 069 12376.40 -76.00 55251.55 88888.00 2008-03-09 08:22:19.625 069 12376.55 -75.97 55251.53 88888.00 2008-03-09 08:22:19.750 069 12376.55 -75.97 55251.47 88888.00 2008-03-09 08:22:19.875 069 12376.62 -75.90 55251.50 88888.00 2008-03-09 08:22:20.000 069 12376.73 -75.88 55251.47 88888.00 2008-03-09 08:22:20.125 069 12376.80 -75.90 55251.43 88888.00 2008-03-09 08:22:20.250 069 12376.77 -75.88 55251.40 88888.00 2008-03-09 08:22:20.375 069 12376.83 -75.90 55251.40 88888.00 2008-03-09 08:22:20.500 069 12376.90 -75.95 55251.35 88888.00 2008-03-09 08:22:20.625 069 12377.00 -75.97 55251.30 88888.00 2008-03-09 08:22:20.750 069 12377.15 -75.97 55251.30 88888.00 2008-03-09 08:22:20.875 069 12377.23 -75.97 55251.32 88888.00 2008-03-09 08:22:21.000 069 12377.25 -75.97 55251.32 88888.00 2008-03-09 08:22:21.125 069 12377.27 -76.05 55251.30 88888.00 2008-03-09 08:22:21.250 069 12377.27 -76.15 55251.25 88888.00 2008-03-09 08:22:21.375 069 12377.33 -76.17 55251.25 88888.00 2008-03-09 08:22:21.500 069 12377.50 -76.15 55251.25 88888.00 2008-03-09 08:22:21.625 069 12377.62 -76.15 55251.22 88888.00 2008-03-09 08:22:21.750 069 12377.65 -76.22 55251.22 88888.00 2008-03-09 08:22:21.875 069 12377.67 -76.28 55251.25 88888.00 2008-03-09 08:22:22.000 069 12377.80 -76.25 55251.25 88888.00 2008-03-09 08:22:22.125 069 12377.83 -76.30 55251.25 88888.00 2008-03-09 08:22:22.250 069 12377.83 -76.45 55251.22 88888.00 2008-03-09 08:22:22.375 069 12377.88 -76.50 55251.22 88888.00 2008-03-09 08:22:22.500 069 12377.98 -76.50 55251.25 88888.00 2008-03-09 08:22:22.625 069 12378.00 -76.55 55251.28 88888.00 2008-03-09 08:22:22.750 069 12378.02 -76.55 55251.28 88888.00 2008-03-09 08:22:22.875 069 12378.05 -76.62 55251.25 88888.00 2008-03-09 08:22:23.000 069 12378.12 -76.65 55251.25 88888.00 2008-03-09 08:22:23.125 069 12378.20 -76.60 55251.28 88888.00 2008-03-09 08:22:23.250 069 12378.25 -76.70 55251.28 88888.00 2008-03-09 08:22:23.375 069 12378.33 -76.72 55251.28 88888.00 2008-03-09 08:22:23.500 069 12378.40 -76.78 55251.25 88888.00 2008-03-09 08:22:23.625 069 12378.40 -76.72 55251.22 88888.00 2008-03-09 08:22:23.750 069 12378.50 -76.80 55251.25 88888.00 2008-03-09 08:22:23.875 069 12378.65 -76.78 55251.25 88888.00 2008-03-09 08:22:24.000 069 12378.70 -76.78 55251.22 88888.00 2008-03-09 08:22:24.125 069 12378.73 -76.78 55251.25 88888.00 2008-03-09 08:22:24.250 069 12378.67 -76.85 55251.28 88888.00 2008-03-09 08:22:24.375 069 12378.73 -76.80 55251.28 88888.00 2008-03-09 08:22:24.500 069 12378.75 -76.78 55251.28 88888.00 2008-03-09 08:22:24.625 069 12378.75 -76.78 55251.28 88888.00 2008-03-09 08:22:24.750 069 12378.83 -76.88 55251.28 88888.00 2008-03-09 08:22:24.875 069 12378.83 -76.90 55251.28 88888.00 2008-03-09 08:22:25.000 069 12378.88 -76.88 55251.28 88888.00 2008-03-09 08:22:25.125 069 12378.88 -76.78 55251.32 88888.00 2008-03-09 08:22:25.250 069 12378.92 -76.75 55251.35 88888.00 2008-03-09 08:22:25.375 069 12378.92 -76.72 55251.32 88888.00 2008-03-09 08:22:25.500 069 12378.92 -76.70 55251.32 88888.00 2008-03-09 08:22:25.625 069 12378.98 -76.70 55251.30 88888.00 2008-03-09 08:22:25.750 069 12379.02 -76.72 55251.30 88888.00 2008-03-09 08:22:25.875 069 12379.05 -76.78 55251.30 88888.00 2008-03-09 08:22:26.000 069 12379.02 -76.83 55251.30 88888.00 2008-03-09 08:22:26.125 069 12379.08 -76.80 55251.32 88888.00 2008-03-09 08:22:26.250 069 12379.08 -76.80 55251.35 88888.00 2008-03-09 08:22:26.375 069 12379.10 -76.80 55251.30 88888.00 2008-03-09 08:22:26.500 069 12379.15 -76.85 55251.30 88888.00 2008-03-09 08:22:26.625 069 12379.25 -76.78 55251.32 88888.00 2008-03-09 08:22:26.750 069 12379.23 -76.75 55251.32 88888.00 2008-03-09 08:22:26.875 069 12379.25 -76.72 55251.32 88888.00 2008-03-09 08:22:27.000 069 12379.30 -76.70 55251.32 88888.00 2008-03-09 08:22:27.125 069 12379.38 -76.65 55251.40 88888.00 2008-03-09 08:22:27.250 069 12379.33 -76.67 55251.35 88888.00 2008-03-09 08:22:27.375 069 12379.35 -76.72 55251.35 88888.00 2008-03-09 08:22:27.500 069 12379.35 -76.75 55251.35 88888.00 2008-03-09 08:22:27.625 069 12379.40 -76.78 55251.38 88888.00 2008-03-09 08:22:27.750 069 12379.42 -76.78 55251.40 88888.00 2008-03-09 08:22:27.875 069 12379.40 -76.78 55251.38 88888.00 2008-03-09 08:22:28.000 069 12379.35 -76.85 55251.38 88888.00 2008-03-09 08:22:28.125 069 12379.40 -76.90 55251.43 88888.00 2008-03-09 08:22:28.250 069 12379.40 -76.97 55251.45 88888.00 2008-03-09 08:22:28.375 069 12379.42 -76.97 55251.45 88888.00 2008-03-09 08:22:28.500 069 12379.42 -77.03 55251.47 88888.00 2008-03-09 08:22:28.625 069 12379.40 -77.15 55251.47 88888.00 2008-03-09 08:22:28.750 069 12379.42 -77.20 55251.50 88888.00 2008-03-09 08:22:28.875 069 12379.50 -77.28 55251.50 88888.00 2008-03-09 08:22:29.000 069 12379.55 -77.22 55251.55 88888.00 2008-03-09 08:22:29.125 069 12379.58 -77.25 55251.60 88888.00 2008-03-09 08:22:29.250 069 12379.55 -77.33 55251.60 88888.00 2008-03-09 08:22:29.375 069 12379.52 -77.45 55251.57 88888.00 2008-03-09 08:22:29.500 069 12379.50 -77.40 55251.62 88888.00 2008-03-09 08:22:29.625 069 12379.55 -77.40 55251.68 88888.00 2008-03-09 08:22:29.750 069 12379.50 -77.47 55251.62 88888.00 2008-03-09 08:22:29.875 069 12379.48 -77.45 55251.68 88888.00 2008-03-09 08:22:30.000 069 12379.50 -77.45 55251.70 88888.00 2008-03-09 08:22:30.125 069 12379.52 -77.35 55251.75 88888.00 2008-03-09 08:22:30.250 069 12379.45 -77.40 55251.70 88888.00 2008-03-09 08:22:30.375 069 12379.42 -77.40 55251.70 88888.00 2008-03-09 08:22:30.500 069 12379.48 -77.33 55251.78 88888.00 2008-03-09 08:22:30.625 069 12379.48 -77.38 55251.78 88888.00 2008-03-09 08:22:30.750 069 12379.40 -77.38 55251.75 88888.00 2008-03-09 08:22:30.875 069 12379.42 -77.28 55251.78 88888.00 2008-03-09 08:22:31.000 069 12379.40 -77.22 55251.80 88888.00 2008-03-09 08:22:31.125 069 12379.35 -77.20 55251.82 88888.00 2008-03-09 08:22:31.250 069 12379.33 -77.20 55251.85 88888.00 2008-03-09 08:22:31.375 069 12379.33 -77.17 55251.85 88888.00 2008-03-09 08:22:31.500 069 12379.30 -77.17 55251.85 88888.00 2008-03-09 08:22:31.625 069 12379.27 -77.15 55251.82 88888.00 2008-03-09 08:22:31.750 069 12379.30 -77.12 55251.85 88888.00 2008-03-09 08:22:31.875 069 12379.27 -77.10 55251.88 88888.00 2008-03-09 08:22:32.000 069 12379.20 -77.10 55251.90 88888.00 2008-03-09 08:22:32.125 069 12379.12 -77.15 55251.90 88888.00 2008-03-09 08:22:32.250 069 12379.17 -77.12 55251.93 88888.00 2008-03-09 08:22:32.375 069 12379.20 -77.10 55251.95 88888.00 2008-03-09 08:22:32.500 069 12379.23 -77.17 55251.93 88888.00 2008-03-09 08:22:32.625 069 12379.15 -77.22 55251.90 88888.00 2008-03-09 08:22:32.750 069 12379.12 -77.22 55251.93 88888.00 2008-03-09 08:22:32.875 069 12379.15 -77.17 55251.97 88888.00 2008-03-09 08:22:33.000 069 12379.23 -77.20 55252.00 88888.00 2008-03-09 08:22:33.125 069 12379.23 -77.30 55252.00 88888.00 2008-03-09 08:22:33.250 069 12379.27 -77.33 55252.03 88888.00 2008-03-09 08:22:33.375 069 12379.20 -77.38 55252.05 88888.00 2008-03-09 08:22:33.500 069 12379.05 -77.45 55252.05 88888.00 2008-03-09 08:22:33.625 069 12379.10 -77.50 55252.10 88888.00 2008-03-09 08:22:33.750 069 12379.20 -77.47 55252.10 88888.00 2008-03-09 08:22:33.875 069 12379.25 -77.55 55252.12 88888.00 2008-03-09 08:22:34.000 069 12379.23 -77.58 55252.12 88888.00 2008-03-09 08:22:34.125 069 12379.25 -77.62 55252.12 88888.00 2008-03-09 08:22:34.250 069 12379.27 -77.70 55252.18 88888.00 2008-03-09 08:22:34.375 069 12379.27 -77.75 55252.18 88888.00 2008-03-09 08:22:34.500 069 12379.30 -77.80 55252.18 88888.00 2008-03-09 08:22:34.625 069 12379.40 -77.88 55252.18 88888.00 2008-03-09 08:22:34.750 069 12379.48 -77.92 55252.22 88888.00 2008-03-09 08:22:34.875 069 12379.48 -77.97 55252.22 88888.00 2008-03-09 08:22:35.000 069 12379.42 -78.12 55252.22 88888.00 2008-03-09 08:22:35.125 069 12379.42 -78.20 55252.25 88888.00 2008-03-09 08:22:35.250 069 12379.45 -78.17 55252.28 88888.00 2008-03-09 08:22:35.375 069 12379.52 -78.20 55252.28 88888.00 2008-03-09 08:22:35.500 069 12379.55 -78.22 55252.32 88888.00 2008-03-09 08:22:35.625 069 12379.58 -78.25 55252.32 88888.00 2008-03-09 08:22:35.750 069 12379.60 -78.28 55252.32 88888.00 2008-03-09 08:22:35.875 069 12379.60 -78.25 55252.38 88888.00 2008-03-09 08:22:36.000 069 12379.60 -78.20 55252.43 88888.00 2008-03-09 08:22:36.125 069 12379.45 -78.17 55252.45 88888.00 2008-03-09 08:22:36.250 069 12379.38 -78.10 55252.43 88888.00 2008-03-09 08:22:36.375 069 12379.42 -78.08 55252.45 88888.00 2008-03-09 08:22:36.500 069 12379.35 -78.08 55252.43 88888.00 2008-03-09 08:22:36.625 069 12379.27 -78.05 55252.45 88888.00 2008-03-09 08:22:36.750 069 12379.30 -78.00 55252.53 88888.00 2008-03-09 08:22:36.875 069 12379.27 -77.90 55252.53 88888.00 2008-03-09 08:22:37.000 069 12379.23 -77.83 55252.50 88888.00 2008-03-09 08:22:37.125 069 12379.20 -77.78 55252.50 88888.00 2008-03-09 08:22:37.250 069 12379.15 -77.75 55252.55 88888.00 2008-03-09 08:22:37.375 069 12379.12 -77.70 55252.55 88888.00 2008-03-09 08:22:37.500 069 12379.05 -77.65 55252.57 88888.00 2008-03-09 08:22:37.625 069 12379.00 -77.58 55252.60 88888.00 2008-03-09 08:22:37.750 069 12379.00 -77.58 55252.60 88888.00 2008-03-09 08:22:37.875 069 12379.00 -77.60 55252.60 88888.00 2008-03-09 08:22:38.000 069 12379.08 -77.53 55252.60 88888.00 2008-03-09 08:22:38.125 069 12379.05 -77.42 55252.62 88888.00 2008-03-09 08:22:38.250 069 12379.02 -77.35 55252.65 88888.00 2008-03-09 08:22:38.375 069 12379.02 -77.33 55252.65 88888.00 2008-03-09 08:22:38.500 069 12379.08 -77.35 55252.65 88888.00 2008-03-09 08:22:38.625 069 12379.12 -77.38 55252.68 88888.00 2008-03-09 08:22:38.750 069 12379.02 -77.35 55252.72 88888.00 2008-03-09 08:22:38.875 069 12378.90 -77.35 55252.75 88888.00 2008-03-09 08:22:39.000 069 12378.85 -77.38 55252.72 88888.00 2008-03-09 08:22:39.125 069 12378.85 -77.38 55252.75 88888.00 2008-03-09 08:22:39.250 069 12378.80 -77.33 55252.78 88888.00 2008-03-09 08:22:39.375 069 12378.85 -77.38 55252.78 88888.00 2008-03-09 08:22:39.500 069 12378.85 -77.38 55252.82 88888.00 2008-03-09 08:22:39.625 069 12378.80 -77.38 55252.88 88888.00 2008-03-09 08:22:39.750 069 12378.77 -77.38 55252.88 88888.00 2008-03-09 08:22:39.875 069 12378.77 -77.42 55252.88 88888.00 2008-03-09 08:22:40.000 069 12378.75 -77.38 55252.93 88888.00 2008-03-09 08:22:40.125 069 12378.75 -77.42 55252.93 88888.00 2008-03-09 08:22:40.250 069 12378.67 -77.55 55252.90 88888.00 2008-03-09 08:22:40.375 069 12378.65 -77.55 55252.93 88888.00 2008-03-09 08:22:40.500 069 12378.62 -77.47 55252.97 88888.00 2008-03-09 08:22:40.625 069 12378.50 -77.50 55252.97 88888.00 2008-03-09 08:22:40.750 069 12378.50 -77.50 55252.97 88888.00 2008-03-09 08:22:40.875 069 12378.52 -77.55 55253.00 88888.00 2008-03-09 08:22:41.000 069 12378.58 -77.55 55253.03 88888.00 2008-03-09 08:22:41.125 069 12378.58 -77.55 55253.05 88888.00 2008-03-09 08:22:41.250 069 12378.45 -77.60 55253.05 88888.00 2008-03-09 08:22:41.375 069 12378.38 -77.58 55253.05 88888.00 2008-03-09 08:22:41.500 069 12378.33 -77.62 55253.03 88888.00 2008-03-09 08:22:41.625 069 12378.30 -77.62 55253.03 88888.00 2008-03-09 08:22:41.750 069 12378.23 -77.65 55253.03 88888.00 2008-03-09 08:22:41.875 069 12378.25 -77.67 55253.03 88888.00 2008-03-09 08:22:42.000 069 12378.27 -77.70 55253.03 88888.00 2008-03-09 08:22:42.125 069 12378.15 -77.80 55253.03 88888.00 2008-03-09 08:22:42.250 069 12378.15 -77.75 55253.07 88888.00 2008-03-09 08:22:42.375 069 12378.25 -77.75 55253.05 88888.00 2008-03-09 08:22:42.500 069 12378.25 -77.85 55253.05 88888.00 2008-03-09 08:22:42.625 069 12378.23 -77.88 55253.07 88888.00 2008-03-09 08:22:42.750 069 12378.25 -77.88 55253.07 88888.00 2008-03-09 08:22:42.875 069 12378.27 -77.92 55253.03 88888.00 2008-03-09 08:22:43.000 069 12378.23 -77.90 55253.00 88888.00 2008-03-09 08:22:43.125 069 12378.23 -77.88 55253.05 88888.00 2008-03-09 08:22:43.250 069 12378.20 -77.97 55253.00 88888.00 2008-03-09 08:22:43.375 069 12378.25 -78.00 55253.00 88888.00 2008-03-09 08:22:43.500 069 12378.23 -78.03 55253.03 88888.00 2008-03-09 08:22:43.625 069 12378.17 -78.05 55253.07 88888.00 2008-03-09 08:22:43.750 069 12378.15 -78.10 55253.05 88888.00 2008-03-09 08:22:43.875 069 12378.12 -78.12 55253.03 88888.00 2008-03-09 08:22:44.000 069 12378.10 -78.12 55253.03 88888.00 2008-03-09 08:22:44.125 069 12378.08 -78.17 55253.07 88888.00 2008-03-09 08:22:44.250 069 12378.02 -78.15 55253.10 88888.00 2008-03-09 08:22:44.375 069 12377.98 -78.22 55253.05 88888.00 2008-03-09 08:22:44.500 069 12377.88 -78.28 55253.00 88888.00 2008-03-09 08:22:44.625 069 12377.80 -78.33 55253.00 88888.00 2008-03-09 08:22:44.750 069 12377.85 -78.30 55253.05 88888.00 2008-03-09 08:22:44.875 069 12377.90 -78.33 55253.10 88888.00 2008-03-09 08:22:45.000 069 12377.92 -78.35 55253.10 88888.00 2008-03-09 08:22:45.125 069 12377.88 -78.35 55253.10 88888.00 2008-03-09 08:22:45.250 069 12377.73 -78.42 55253.07 88888.00 2008-03-09 08:22:45.375 069 12377.80 -78.38 55253.15 88888.00 2008-03-09 08:22:45.500 069 12377.83 -78.35 55253.15 88888.00 2008-03-09 08:22:45.625 069 12377.75 -78.45 55253.15 88888.00 2008-03-09 08:22:45.750 069 12377.70 -78.50 55253.15 88888.00 2008-03-09 08:22:45.875 069 12377.73 -78.50 55253.18 88888.00 2008-03-09 08:22:46.000 069 12377.70 -78.47 55253.22 88888.00 2008-03-09 08:22:46.125 069 12377.77 -78.45 55253.25 88888.00 2008-03-09 08:22:46.250 069 12377.70 -78.53 55253.22 88888.00 2008-03-09 08:22:46.375 069 12377.67 -78.50 55253.25 88888.00 2008-03-09 08:22:46.500 069 12377.65 -78.50 55253.28 88888.00 2008-03-09 08:22:46.625 069 12377.70 -78.47 55253.32 88888.00 2008-03-09 08:22:46.750 069 12377.77 -78.40 55253.32 88888.00 2008-03-09 08:22:46.875 069 12377.75 -78.40 55253.35 88888.00 2008-03-09 08:22:47.000 069 12377.75 -78.47 55253.35 88888.00 2008-03-09 08:22:47.125 069 12377.83 -78.58 55253.35 88888.00 2008-03-09 08:22:47.250 069 12377.85 -78.55 55253.38 88888.00 2008-03-09 08:22:47.375 069 12377.92 -78.50 55253.38 88888.00 2008-03-09 08:22:47.500 069 12377.92 -78.50 55253.40 88888.00 2008-03-09 08:22:47.625 069 12377.92 -78.53 55253.43 88888.00 2008-03-09 08:22:47.750 069 12377.95 -78.50 55253.45 88888.00 2008-03-09 08:22:47.875 069 12377.83 -78.55 55253.43 88888.00 2008-03-09 08:22:48.000 069 12377.75 -78.55 55253.43 88888.00 2008-03-09 08:22:48.125 069 12377.77 -78.53 55253.50 88888.00 2008-03-09 08:22:48.250 069 12377.75 -78.50 55253.50 88888.00 2008-03-09 08:22:48.375 069 12377.83 -78.50 55253.53 88888.00 2008-03-09 08:22:48.500 069 12377.85 -78.55 55253.55 88888.00 2008-03-09 08:22:48.625 069 12377.88 -78.55 55253.53 88888.00 2008-03-09 08:22:48.750 069 12377.80 -78.50 55253.53 88888.00 2008-03-09 08:22:48.875 069 12377.77 -78.47 55253.55 88888.00 2008-03-09 08:22:49.000 069 12377.73 -78.42 55253.55 88888.00 2008-03-09 08:22:49.125 069 12377.67 -78.42 55253.60 88888.00 2008-03-09 08:22:49.250 069 12377.73 -78.40 55253.62 88888.00 2008-03-09 08:22:49.375 069 12377.75 -78.35 55253.62 88888.00 2008-03-09 08:22:49.500 069 12377.73 -78.33 55253.62 88888.00 2008-03-09 08:22:49.625 069 12377.67 -78.33 55253.65 88888.00 2008-03-09 08:22:49.750 069 12377.65 -78.25 55253.68 88888.00 2008-03-09 08:22:49.875 069 12377.67 -78.28 55253.68 88888.00 2008-03-09 08:22:50.000 069 12377.70 -78.25 55253.68 88888.00 2008-03-09 08:22:50.125 069 12377.60 -78.22 55253.70 88888.00 2008-03-09 08:22:50.250 069 12377.55 -78.22 55253.70 88888.00 2008-03-09 08:22:50.375 069 12377.65 -78.22 55253.72 88888.00 2008-03-09 08:22:50.500 069 12377.75 -78.17 55253.78 88888.00 2008-03-09 08:22:50.625 069 12377.83 -78.15 55253.80 88888.00 2008-03-09 08:22:50.750 069 12377.75 -78.20 55253.80 88888.00 2008-03-09 08:22:50.875 069 12377.62 -78.22 55253.80 88888.00 2008-03-09 08:22:51.000 069 12377.65 -78.28 55253.80 88888.00 2008-03-09 08:22:51.125 069 12377.62 -78.33 55253.80 88888.00 2008-03-09 08:22:51.250 069 12377.55 -78.33 55253.82 88888.00 2008-03-09 08:22:51.375 069 12377.55 -78.22 55253.88 88888.00 2008-03-09 08:22:51.500 069 12377.52 -78.17 55253.90 88888.00 2008-03-09 08:22:51.625 069 12377.48 -78.22 55253.88 88888.00 2008-03-09 08:22:51.750 069 12377.45 -78.30 55253.88 88888.00 2008-03-09 08:22:51.875 069 12377.45 -78.22 55253.90 88888.00 2008-03-09 08:22:52.000 069 12377.48 -78.12 55253.93 88888.00 2008-03-09 08:22:52.125 069 12377.48 -78.22 55253.93 88888.00 2008-03-09 08:22:52.250 069 12377.35 -78.33 55253.85 88888.00 2008-03-09 08:22:52.375 069 12377.35 -78.38 55253.85 88888.00 2008-03-09 08:22:52.500 069 12377.38 -78.38 55253.85 88888.00 2008-03-09 08:22:52.625 069 12377.42 -78.35 55253.93 88888.00 2008-03-09 08:22:52.750 069 12377.50 -78.22 55253.97 88888.00 2008-03-09 08:22:52.875 069 12377.48 -78.28 55253.95 88888.00 2008-03-09 08:22:53.000 069 12377.40 -78.30 55253.93 88888.00 2008-03-09 08:22:53.125 069 12377.33 -78.30 55253.93 88888.00 2008-03-09 08:22:53.250 069 12377.25 -78.35 55253.95 88888.00 2008-03-09 08:22:53.375 069 12377.25 -78.28 55253.93 88888.00 2008-03-09 08:22:53.500 069 12377.23 -78.30 55253.93 88888.00 2008-03-09 08:22:53.625 069 12377.17 -78.33 55253.93 88888.00 2008-03-09 08:22:53.750 069 12377.15 -78.30 55253.93 88888.00 2008-03-09 08:22:53.875 069 12377.10 -78.28 55254.00 88888.00 2008-03-09 08:22:54.000 069 12377.12 -78.22 55254.05 88888.00 2008-03-09 08:22:54.125 069 12377.02 -78.30 55254.05 88888.00 2008-03-09 08:22:54.250 069 12376.95 -78.30 55254.05 88888.00 2008-03-09 08:22:54.375 069 12377.00 -78.33 55254.05 88888.00 2008-03-09 08:22:54.500 069 12377.05 -78.30 55254.03 88888.00 2008-03-09 08:22:54.625 069 12377.08 -78.22 55254.07 88888.00 2008-03-09 08:22:54.750 069 12377.05 -78.28 55254.05 88888.00 2008-03-09 08:22:54.875 069 12376.95 -78.33 55254.05 88888.00 2008-03-09 08:22:55.000 069 12376.85 -78.42 55254.03 88888.00 2008-03-09 08:22:55.125 069 12376.90 -78.42 55254.07 88888.00 2008-03-09 08:22:55.250 069 12376.92 -78.38 55254.07 88888.00 2008-03-09 08:22:55.375 069 12376.98 -78.38 55254.07 88888.00 2008-03-09 08:22:55.500 069 12376.92 -78.38 55254.07 88888.00 2008-03-09 08:22:55.625 069 12376.85 -78.40 55254.12 88888.00 2008-03-09 08:22:55.750 069 12376.88 -78.45 55254.15 88888.00 2008-03-09 08:22:55.875 069 12376.95 -78.38 55254.12 88888.00 2008-03-09 08:22:56.000 069 12376.92 -78.45 55254.10 88888.00 2008-03-09 08:22:56.125 069 12376.85 -78.53 55254.05 88888.00 2008-03-09 08:22:56.250 069 12376.83 -78.50 55254.10 88888.00 2008-03-09 08:22:56.375 069 12376.85 -78.47 55254.12 88888.00 2008-03-09 08:22:56.500 069 12376.90 -78.50 55254.10 88888.00 2008-03-09 08:22:56.625 069 12376.80 -78.62 55254.10 88888.00 2008-03-09 08:22:56.750 069 12376.80 -78.58 55254.12 88888.00 2008-03-09 08:22:56.875 069 12376.80 -78.55 55254.12 88888.00 2008-03-09 08:22:57.000 069 12376.67 -78.62 55254.10 88888.00 2008-03-09 08:22:57.125 069 12376.65 -78.65 55254.10 88888.00 2008-03-09 08:22:57.250 069 12376.67 -78.62 55254.10 88888.00 2008-03-09 08:22:57.375 069 12376.70 -78.67 55254.07 88888.00 2008-03-09 08:22:57.500 069 12376.62 -78.78 55254.03 88888.00 2008-03-09 08:22:57.625 069 12376.58 -78.75 55254.05 88888.00 2008-03-09 08:22:57.750 069 12376.55 -78.70 55254.10 88888.00 2008-03-09 08:22:57.875 069 12376.48 -78.75 55254.07 88888.00 2008-03-09 08:22:58.000 069 12376.50 -78.70 55254.12 88888.00 2008-03-09 08:22:58.125 069 12376.45 -78.62 55254.15 88888.00 2008-03-09 08:22:58.250 069 12376.35 -78.62 55254.15 88888.00 2008-03-09 08:22:58.375 069 12376.27 -78.67 55254.12 88888.00 2008-03-09 08:22:58.500 069 12376.23 -78.70 55254.18 88888.00 2008-03-09 08:22:58.625 069 12376.12 -78.70 55254.20 88888.00 2008-03-09 08:22:58.750 069 12376.02 -78.72 55254.18 88888.00 2008-03-09 08:22:58.875 069 12375.92 -78.70 55254.22 88888.00 2008-03-09 08:22:59.000 069 12375.92 -78.67 55254.20 88888.00 2008-03-09 08:22:59.125 069 12375.85 -78.75 55254.20 88888.00 2008-03-09 08:22:59.250 069 12375.75 -78.75 55254.22 88888.00 2008-03-09 08:22:59.375 069 12375.70 -78.75 55254.22 88888.00 2008-03-09 08:22:59.500 069 12375.58 -78.80 55254.20 88888.00 2008-03-09 08:22:59.625 069 12375.48 -78.83 55254.22 88888.00 2008-03-09 08:22:59.750 069 12375.38 -78.88 55254.25 88888.00 2008-03-09 08:22:59.875 069 12375.23 -78.97 55254.25 88888.00 2008-03-09 08:23:00.000 069 12375.20 -79.05 55254.28 88888.00 2008-03-09 08:23:00.125 069 12375.15 -79.03 55254.32 88888.00 2008-03-09 08:23:00.250 069 12375.05 -79.05 55254.28 88888.00 2008-03-09 08:23:00.375 069 12375.02 -79.08 55254.28 88888.00 2008-03-09 08:23:00.500 069 12374.92 -79.08 55254.28 88888.00 2008-03-09 08:23:00.625 069 12374.80 -79.10 55254.32 88888.00 2008-03-09 08:23:00.750 069 12374.83 -79.10 55254.35 88888.00 2008-03-09 08:23:00.875 069 12374.75 -79.12 55254.32 88888.00 2008-03-09 08:23:01.000 069 12374.62 -79.17 55254.30 88888.00 2008-03-09 08:23:01.125 069 12374.60 -79.20 55254.35 88888.00 2008-03-09 08:23:01.250 069 12374.58 -79.25 55254.38 88888.00 2008-03-09 08:23:01.375 069 12374.58 -79.25 55254.40 88888.00 2008-03-09 08:23:01.500 069 12374.58 -79.28 55254.40 88888.00 2008-03-09 08:23:01.625 069 12374.55 -79.35 55254.40 88888.00 2008-03-09 08:23:01.750 069 12374.50 -79.33 55254.43 88888.00 2008-03-09 08:23:01.875 069 12374.42 -79.42 55254.43 88888.00 2008-03-09 08:23:02.000 069 12374.35 -79.53 55254.40 88888.00 2008-03-09 08:23:02.125 069 12374.23 -79.58 55254.43 88888.00 2008-03-09 08:23:02.250 069 12374.08 -79.55 55254.40 88888.00 2008-03-09 08:23:02.375 069 12374.02 -79.58 55254.43 88888.00 2008-03-09 08:23:02.500 069 12374.00 -79.58 55254.43 88888.00 2008-03-09 08:23:02.625 069 12373.95 -79.60 55254.43 88888.00 2008-03-09 08:23:02.750 069 12373.92 -79.65 55254.40 88888.00 2008-03-09 08:23:02.875 069 12373.90 -79.65 55254.35 88888.00 2008-03-09 08:23:03.000 069 12373.80 -79.67 55254.35 88888.00 2008-03-09 08:23:03.125 069 12373.67 -79.72 55254.32 88888.00 2008-03-09 08:23:03.250 069 12373.58 -79.78 55254.30 88888.00 2008-03-09 08:23:03.375 069 12373.60 -79.75 55254.32 88888.00 2008-03-09 08:23:03.500 069 12373.58 -79.72 55254.32 88888.00 2008-03-09 08:23:03.625 069 12373.52 -79.75 55254.30 88888.00 2008-03-09 08:23:03.750 069 12373.50 -79.75 55254.28 88888.00 2008-03-09 08:23:03.875 069 12373.52 -79.70 55254.25 88888.00 2008-03-09 08:23:04.000 069 12373.50 -79.72 55254.20 88888.00 2008-03-09 08:23:04.125 069 12373.48 -79.75 55254.20 88888.00 2008-03-09 08:23:04.250 069 12373.40 -79.70 55254.18 88888.00 2008-03-09 08:23:04.375 069 12373.38 -79.62 55254.15 88888.00 2008-03-09 08:23:04.500 069 12373.33 -79.67 55254.10 88888.00 2008-03-09 08:23:04.625 069 12373.20 -79.70 55254.07 88888.00 2008-03-09 08:23:04.750 069 12373.12 -79.62 55254.07 88888.00 2008-03-09 08:23:04.875 069 12373.10 -79.55 55254.12 88888.00 2008-03-09 08:23:05.000 069 12373.15 -79.50 55254.10 88888.00 2008-03-09 08:23:05.125 069 12373.12 -79.50 55254.05 88888.00 2008-03-09 08:23:05.250 069 12373.08 -79.55 55254.00 88888.00 2008-03-09 08:23:05.375 069 12373.00 -79.55 55253.97 88888.00 2008-03-09 08:23:05.500 069 12373.00 -79.47 55253.97 88888.00 2008-03-09 08:23:05.625 069 12373.02 -79.45 55253.95 88888.00 2008-03-09 08:23:05.750 069 12373.00 -79.45 55253.97 88888.00 2008-03-09 08:23:05.875 069 12372.90 -79.50 55253.90 88888.00 2008-03-09 08:23:06.000 069 12372.85 -79.50 55253.90 88888.00 2008-03-09 08:23:06.125 069 12372.90 -79.47 55253.93 88888.00 2008-03-09 08:23:06.250 069 12372.80 -79.50 55253.90 88888.00 2008-03-09 08:23:06.375 069 12372.80 -79.47 55253.88 88888.00 2008-03-09 08:23:06.500 069 12372.88 -79.47 55253.82 88888.00 2008-03-09 08:23:06.625 069 12372.77 -79.53 55253.82 88888.00 2008-03-09 08:23:06.750 069 12372.73 -79.55 55253.82 88888.00 2008-03-09 08:23:06.875 069 12372.73 -79.55 55253.80 88888.00 2008-03-09 08:23:07.000 069 12372.77 -79.58 55253.75 88888.00 2008-03-09 08:23:07.125 069 12372.67 -79.58 55253.75 88888.00 2008-03-09 08:23:07.250 069 12372.60 -79.58 55253.75 88888.00 2008-03-09 08:23:07.375 069 12372.58 -79.58 55253.72 88888.00 2008-03-09 08:23:07.500 069 12372.52 -79.58 55253.68 88888.00 2008-03-09 08:23:07.625 069 12372.55 -79.53 55253.70 88888.00 2008-03-09 08:23:07.750 069 12372.55 -79.50 55253.70 88888.00 2008-03-09 08:23:07.875 069 12372.48 -79.53 55253.65 88888.00 2008-03-09 08:23:08.000 069 12372.45 -79.58 55253.60 88888.00 2008-03-09 08:23:08.125 069 12372.48 -79.58 55253.62 88888.00 2008-03-09 08:23:08.250 069 12372.45 -79.62 55253.62 88888.00 2008-03-09 08:23:08.375 069 12372.38 -79.70 55253.57 88888.00 2008-03-09 08:23:08.500 069 12372.27 -79.78 55253.55 88888.00 2008-03-09 08:23:08.625 069 12372.35 -79.72 55253.57 88888.00 2008-03-09 08:23:08.750 069 12372.33 -79.75 55253.60 88888.00 2008-03-09 08:23:08.875 069 12372.25 -79.83 55253.57 88888.00 2008-03-09 08:23:09.000 069 12372.27 -79.90 55253.53 88888.00 2008-03-09 08:23:09.125 069 12372.20 -79.97 55253.53 88888.00 2008-03-09 08:23:09.250 069 12372.23 -79.97 55253.53 88888.00 2008-03-09 08:23:09.375 069 12372.23 -80.03 55253.47 88888.00 2008-03-09 08:23:09.500 069 12372.15 -80.05 55253.47 88888.00 2008-03-09 08:23:09.625 069 12372.08 -79.97 55253.53 88888.00 2008-03-09 08:23:09.750 069 12371.95 -80.00 55253.53 88888.00 2008-03-09 08:23:09.875 069 12371.90 -80.03 55253.53 88888.00 2008-03-09 08:23:10.000 069 12371.85 -80.10 55253.47 88888.00 2008-03-09 08:23:10.125 069 12371.77 -80.12 55253.47 88888.00 2008-03-09 08:23:10.250 069 12371.58 -80.15 55253.47 88888.00 2008-03-09 08:23:10.375 069 12371.55 -80.05 55253.50 88888.00 2008-03-09 08:23:10.500 069 12371.60 -80.03 55253.45 88888.00 2008-03-09 08:23:10.625 069 12371.45 -80.12 55253.50 88888.00 2008-03-09 08:23:10.750 069 12371.30 -80.17 55253.50 88888.00 2008-03-09 08:23:10.875 069 12371.20 -80.12 55253.53 88888.00 2008-03-09 08:23:11.000 069 12371.05 -80.17 55253.53 88888.00 2008-03-09 08:23:11.125 069 12371.05 -80.15 55253.55 88888.00 2008-03-09 08:23:11.250 069 12371.00 -80.17 55253.53 88888.00 2008-03-09 08:23:11.375 069 12370.90 -80.20 55253.53 88888.00 2008-03-09 08:23:11.500 069 12370.80 -80.17 55253.55 88888.00 2008-03-09 08:23:11.625 069 12370.73 -80.20 55253.57 88888.00 2008-03-09 08:23:11.750 069 12370.62 -80.28 55253.55 88888.00 2008-03-09 08:23:11.875 069 12370.52 -80.33 55253.53 88888.00 2008-03-09 08:23:12.000 069 12370.50 -80.35 55253.55 88888.00 2008-03-09 08:23:12.125 069 12370.35 -80.40 55253.57 88888.00 2008-03-09 08:23:12.250 069 12370.12 -80.42 55253.55 88888.00 2008-03-09 08:23:12.375 069 12370.12 -80.38 55253.57 88888.00 2008-03-09 08:23:12.500 069 12370.08 -80.42 55253.60 88888.00 2008-03-09 08:23:12.625 069 12370.05 -80.50 55253.60 88888.00 2008-03-09 08:23:12.750 069 12369.95 -80.58 55253.60 88888.00 2008-03-09 08:23:12.875 069 12369.83 -80.55 55253.62 88888.00 2008-03-09 08:23:13.000 069 12369.73 -80.58 55253.62 88888.00 2008-03-09 08:23:13.125 069 12369.62 -80.55 55253.65 88888.00 2008-03-09 08:23:13.250 069 12369.58 -80.60 55253.68 88888.00 2008-03-09 08:23:13.375 069 12369.48 -80.70 55253.65 88888.00 2008-03-09 08:23:13.500 069 12369.40 -80.67 55253.65 88888.00 2008-03-09 08:23:13.625 069 12369.38 -80.67 55253.70 88888.00 2008-03-09 08:23:13.750 069 12369.27 -80.72 55253.70 88888.00 2008-03-09 08:23:13.875 069 12369.25 -80.78 55253.70 88888.00 2008-03-09 08:23:14.000 069 12369.12 -80.83 55253.68 88888.00 2008-03-09 08:23:14.125 069 12369.08 -80.83 55253.70 88888.00 2008-03-09 08:23:14.250 069 12368.98 -80.88 55253.72 88888.00 2008-03-09 08:23:14.375 069 12368.83 -80.90 55253.70 88888.00 2008-03-09 08:23:14.500 069 12368.67 -80.90 55253.72 88888.00 2008-03-09 08:23:14.625 069 12368.55 -80.90 55253.75 88888.00 2008-03-09 08:23:14.750 069 12368.40 -80.97 55253.72 88888.00 2008-03-09 08:23:14.875 069 12368.35 -81.05 55253.75 88888.00 2008-03-09 08:23:15.000 069 12368.33 -81.00 55253.75 88888.00 2008-03-09 08:23:15.125 069 12368.20 -81.00 55253.78 88888.00 2008-03-09 08:23:15.250 069 12368.10 -81.05 55253.80 88888.00 2008-03-09 08:23:15.375 069 12368.12 -81.08 55253.82 88888.00 2008-03-09 08:23:15.500 069 12368.08 -81.17 55253.80 88888.00 2008-03-09 08:23:15.625 069 12368.00 -81.20 55253.82 88888.00 2008-03-09 08:23:15.750 069 12367.92 -81.22 55253.82 88888.00 2008-03-09 08:23:15.875 069 12367.75 -81.22 55253.82 88888.00 2008-03-09 08:23:16.000 069 12367.65 -81.30 55253.85 88888.00 2008-03-09 08:23:16.125 069 12367.55 -81.35 55253.88 88888.00 2008-03-09 08:23:16.250 069 12367.48 -81.40 55253.82 88888.00 2008-03-09 08:23:16.375 069 12367.42 -81.40 55253.80 88888.00 2008-03-09 08:23:16.500 069 12367.40 -81.38 55253.82 88888.00 2008-03-09 08:23:16.625 069 12367.38 -81.42 55253.80 88888.00 2008-03-09 08:23:16.750 069 12367.33 -81.47 55253.80 88888.00 2008-03-09 08:23:16.875 069 12367.25 -81.53 55253.82 88888.00 2008-03-09 08:23:17.000 069 12367.15 -81.55 55253.80 88888.00 2008-03-09 08:23:17.125 069 12367.08 -81.53 55253.80 88888.00 2008-03-09 08:23:17.250 069 12366.98 -81.50 55253.80 88888.00 2008-03-09 08:23:17.375 069 12366.98 -81.47 55253.82 88888.00 2008-03-09 08:23:17.500 069 12366.80 -81.50 55253.78 88888.00 2008-03-09 08:23:17.625 069 12366.70 -81.58 55253.78 88888.00 2008-03-09 08:23:17.750 069 12366.62 -81.53 55253.85 88888.00 2008-03-09 08:23:17.875 069 12366.65 -81.50 55253.82 88888.00 2008-03-09 08:23:18.000 069 12366.58 -81.53 55253.82 88888.00 2008-03-09 08:23:18.125 069 12366.40 -81.60 55253.82 88888.00 2008-03-09 08:23:18.250 069 12366.35 -81.65 55253.85 88888.00 2008-03-09 08:23:18.375 069 12366.27 -81.67 55253.82 88888.00 2008-03-09 08:23:18.500 069 12366.15 -81.70 55253.85 88888.00 2008-03-09 08:23:18.625 069 12366.08 -81.75 55253.82 88888.00 2008-03-09 08:23:18.750 069 12366.00 -81.75 55253.85 88888.00 2008-03-09 08:23:18.875 069 12365.83 -81.83 55253.85 88888.00 2008-03-09 08:23:19.000 069 12365.75 -81.83 55253.88 88888.00 2008-03-09 08:23:19.125 069 12365.70 -81.78 55253.93 88888.00 2008-03-09 08:23:19.250 069 12365.60 -81.83 55253.95 88888.00 2008-03-09 08:23:19.375 069 12365.50 -81.83 55253.95 88888.00 2008-03-09 08:23:19.500 069 12365.38 -81.88 55253.93 88888.00 2008-03-09 08:23:19.625 069 12365.23 -81.88 55253.93 88888.00 2008-03-09 08:23:19.750 069 12365.15 -81.85 55253.97 88888.00 2008-03-09 08:23:19.875 069 12365.02 -81.90 55254.00 88888.00 2008-03-09 08:23:20.000 069 12364.80 -81.90 55254.03 88888.00 2008-03-09 08:23:20.125 069 12364.52 -81.97 55254.03 88888.00 2008-03-09 08:23:20.250 069 12364.40 -81.92 55254.10 88888.00 2008-03-09 08:23:20.375 069 12364.40 -81.88 55254.15 88888.00 2008-03-09 08:23:20.500 069 12364.33 -81.80 55254.20 88888.00 2008-03-09 08:23:20.625 069 12364.12 -81.83 55254.22 88888.00 2008-03-09 08:23:20.750 069 12364.00 -81.88 55254.22 88888.00 2008-03-09 08:23:20.875 069 12363.90 -81.83 55254.30 88888.00 2008-03-09 08:23:21.000 069 12363.83 -81.78 55254.35 88888.00 2008-03-09 08:23:21.125 069 12363.70 -81.75 55254.38 88888.00 2008-03-09 08:23:21.250 069 12363.42 -81.80 55254.38 88888.00 2008-03-09 08:23:21.375 069 12363.30 -81.72 55254.38 88888.00 2008-03-09 08:23:21.500 069 12363.12 -81.70 55254.40 88888.00 2008-03-09 08:23:21.625 069 12362.95 -81.70 55254.45 88888.00 2008-03-09 08:23:21.750 069 12362.77 -81.65 55254.50 88888.00 2008-03-09 08:23:21.875 069 12362.67 -81.55 55254.53 88888.00 2008-03-09 08:23:22.000 069 12362.55 -81.50 55254.55 88888.00 2008-03-09 08:23:22.125 069 12362.42 -81.45 55254.57 88888.00 2008-03-09 08:23:22.250 069 12362.35 -81.35 55254.62 88888.00 2008-03-09 08:23:22.375 069 12362.23 -81.30 55254.65 88888.00 2008-03-09 08:23:22.500 069 12362.08 -81.20 55254.70 88888.00 2008-03-09 08:23:22.625 069 12361.95 -81.17 55254.70 88888.00 2008-03-09 08:23:22.750 069 12361.85 -81.12 55254.72 88888.00 2008-03-09 08:23:22.875 069 12361.75 -81.03 55254.75 88888.00 2008-03-09 08:23:23.000 069 12361.67 -81.00 55254.75 88888.00 2008-03-09 08:23:23.125 069 12361.65 -80.88 55254.75 88888.00 2008-03-09 08:23:23.250 069 12361.58 -80.88 55254.75 88888.00 2008-03-09 08:23:23.375 069 12361.40 -80.90 55254.72 88888.00 2008-03-09 08:23:23.500 069 12361.25 -80.83 55254.75 88888.00 2008-03-09 08:23:23.625 069 12361.23 -80.70 55254.80 88888.00 2008-03-09 08:23:23.750 069 12361.10 -80.62 55254.78 88888.00 2008-03-09 08:23:23.875 069 12361.00 -80.60 55254.75 88888.00 2008-03-09 08:23:24.000 069 12360.88 -80.47 55254.75 88888.00 2008-03-09 08:23:24.125 069 12360.85 -80.35 55254.78 88888.00 2008-03-09 08:23:24.250 069 12360.67 -80.35 55254.75 88888.00 2008-03-09 08:23:24.375 069 12360.60 -80.25 55254.72 88888.00 2008-03-09 08:23:24.500 069 12360.45 -80.17 55254.75 88888.00 2008-03-09 08:23:24.625 069 12360.30 -80.03 55254.75 88888.00 2008-03-09 08:23:24.750 069 12360.25 -79.97 55254.65 88888.00 2008-03-09 08:23:24.875 069 12360.23 -79.97 55254.60 88888.00 2008-03-09 08:23:25.000 069 12360.20 -79.92 55254.57 88888.00 2008-03-09 08:23:25.125 069 12360.10 -79.83 55254.60 88888.00 2008-03-09 08:23:25.250 069 12360.02 -79.67 55254.62 88888.00 2008-03-09 08:23:25.375 069 12360.00 -79.55 55254.60 88888.00 2008-03-09 08:23:25.500 069 12359.83 -79.55 55254.50 88888.00 2008-03-09 08:23:25.625 069 12359.73 -79.55 55254.47 88888.00 2008-03-09 08:23:25.750 069 12359.65 -79.53 55254.43 88888.00 2008-03-09 08:23:25.875 069 12359.65 -79.42 55254.38 88888.00 2008-03-09 08:23:26.000 069 12359.58 -79.40 55254.32 88888.00 2008-03-09 08:23:26.125 069 12359.55 -79.35 55254.35 88888.00 2008-03-09 08:23:26.250 069 12359.40 -79.33 55254.32 88888.00 2008-03-09 08:23:26.375 069 12359.45 -79.25 55254.30 88888.00 2008-03-09 08:23:26.500 069 12359.40 -79.28 55254.22 88888.00 2008-03-09 08:23:26.625 069 12359.30 -79.25 55254.18 88888.00 2008-03-09 08:23:26.750 069 12359.30 -79.20 55254.12 88888.00 2008-03-09 08:23:26.875 069 12359.35 -79.17 55254.10 88888.00 2008-03-09 08:23:27.000 069 12359.25 -79.20 55254.03 88888.00 2008-03-09 08:23:27.125 069 12359.17 -79.20 55254.03 88888.00 2008-03-09 08:23:27.250 069 12359.17 -79.17 55254.00 88888.00 2008-03-09 08:23:27.375 069 12359.20 -79.20 55253.95 88888.00 2008-03-09 08:23:27.500 069 12359.12 -79.20 55253.90 88888.00 2008-03-09 08:23:27.625 069 12359.10 -79.17 55253.85 88888.00 2008-03-09 08:23:27.750 069 12359.17 -79.22 55253.82 88888.00 2008-03-09 08:23:27.875 069 12359.17 -79.20 55253.80 88888.00 2008-03-09 08:23:28.000 069 12359.12 -79.20 55253.75 88888.00 2008-03-09 08:23:28.125 069 12359.08 -79.28 55253.75 88888.00 2008-03-09 08:23:28.250 069 12359.10 -79.33 55253.70 88888.00 2008-03-09 08:23:28.375 069 12359.17 -79.30 55253.68 88888.00 2008-03-09 08:23:28.500 069 12359.17 -79.30 55253.65 88888.00 2008-03-09 08:23:28.625 069 12359.17 -79.30 55253.62 88888.00 2008-03-09 08:23:28.750 069 12359.15 -79.33 55253.60 88888.00 2008-03-09 08:23:28.875 069 12359.02 -79.42 55253.55 88888.00 2008-03-09 08:23:29.000 069 12358.90 -79.47 55253.50 88888.00 2008-03-09 08:23:29.125 069 12358.92 -79.47 55253.47 88888.00 2008-03-09 08:23:29.250 069 12358.90 -79.47 55253.45 88888.00 2008-03-09 08:23:29.375 069 12358.83 -79.42 55253.47 88888.00 2008-03-09 08:23:29.500 069 12358.90 -79.35 55253.47 88888.00 2008-03-09 08:23:29.625 069 12358.83 -79.33 55253.47 88888.00 2008-03-09 08:23:29.750 069 12358.65 -79.38 55253.43 88888.00 2008-03-09 08:23:29.875 069 12358.60 -79.35 55253.43 88888.00 2008-03-09 08:23:30.000 069 12358.73 -79.28 55253.45 88888.00 2008-03-09 08:23:30.125 069 12358.73 -79.20 55253.53 88888.00 2008-03-09 08:23:30.250 069 12358.62 -79.28 55253.45 88888.00 2008-03-09 08:23:30.375 069 12358.60 -79.28 55253.43 88888.00 2008-03-09 08:23:30.500 069 12358.58 -79.25 55253.40 88888.00 2008-03-09 08:23:30.625 069 12358.55 -79.20 55253.40 88888.00 2008-03-09 08:23:30.750 069 12358.48 -79.22 55253.38 88888.00 2008-03-09 08:23:30.875 069 12358.45 -79.28 55253.38 88888.00 2008-03-09 08:23:31.000 069 12358.48 -79.28 55253.32 88888.00 2008-03-09 08:23:31.125 069 12358.42 -79.25 55253.30 88888.00 2008-03-09 08:23:31.250 069 12358.38 -79.22 55253.30 88888.00 2008-03-09 08:23:31.375 069 12358.38 -79.20 55253.32 88888.00 2008-03-09 08:23:31.500 069 12358.42 -79.20 55253.30 88888.00 2008-03-09 08:23:31.625 069 12358.50 -79.22 55253.28 88888.00 2008-03-09 08:23:31.750 069 12358.48 -79.25 55253.25 88888.00 2008-03-09 08:23:31.875 069 12358.42 -79.25 55253.22 88888.00 2008-03-09 08:23:32.000 069 12358.38 -79.25 55253.20 88888.00 2008-03-09 08:23:32.125 069 12358.40 -79.28 55253.18 88888.00 2008-03-09 08:23:32.250 069 12358.38 -79.30 55253.20 88888.00 2008-03-09 08:23:32.375 069 12358.35 -79.33 55253.20 88888.00 2008-03-09 08:23:32.500 069 12358.35 -79.33 55253.20 88888.00 2008-03-09 08:23:32.625 069 12358.42 -79.35 55253.22 88888.00 2008-03-09 08:23:32.750 069 12358.42 -79.35 55253.18 88888.00 2008-03-09 08:23:32.875 069 12358.38 -79.35 55253.12 88888.00 2008-03-09 08:23:33.000 069 12358.35 -79.35 55253.12 88888.00 2008-03-09 08:23:33.125 069 12358.30 -79.38 55253.18 88888.00 2008-03-09 08:23:33.250 069 12358.30 -79.35 55253.20 88888.00 2008-03-09 08:23:33.375 069 12358.33 -79.38 55253.15 88888.00 2008-03-09 08:23:33.500 069 12358.27 -79.42 55253.15 88888.00 2008-03-09 08:23:33.625 069 12358.25 -79.47 55253.15 88888.00 2008-03-09 08:23:33.750 069 12358.17 -79.53 55253.10 88888.00 2008-03-09 08:23:33.875 069 12358.17 -79.53 55253.12 88888.00 2008-03-09 08:23:34.000 069 12358.15 -79.58 55253.07 88888.00 2008-03-09 08:23:34.125 069 12358.08 -79.60 55253.07 88888.00 2008-03-09 08:23:34.250 069 12358.08 -79.60 55253.10 88888.00 2008-03-09 08:23:34.375 069 12358.05 -79.60 55253.10 88888.00 2008-03-09 08:23:34.500 069 12358.00 -79.62 55253.07 88888.00 2008-03-09 08:23:34.625 069 12357.98 -79.65 55253.05 88888.00 2008-03-09 08:23:34.750 069 12358.02 -79.65 55253.07 88888.00 2008-03-09 08:23:34.875 069 12358.02 -79.58 55253.10 88888.00 2008-03-09 08:23:35.000 069 12357.92 -79.60 55253.05 88888.00 2008-03-09 08:23:35.125 069 12357.77 -79.65 55253.05 88888.00 2008-03-09 08:23:35.250 069 12357.75 -79.62 55253.07 88888.00 2008-03-09 08:23:35.375 069 12357.73 -79.60 55253.03 88888.00 2008-03-09 08:23:35.500 069 12357.62 -79.58 55253.03 88888.00 2008-03-09 08:23:35.625 069 12357.58 -79.55 55253.03 88888.00 2008-03-09 08:23:35.750 069 12357.58 -79.60 55253.00 88888.00 2008-03-09 08:23:35.875 069 12357.52 -79.62 55253.00 88888.00 2008-03-09 08:23:36.000 069 12357.50 -79.62 55252.95 88888.00 2008-03-09 08:23:36.125 069 12357.50 -79.60 55253.00 88888.00 2008-03-09 08:23:36.250 069 12357.50 -79.65 55252.97 88888.00 2008-03-09 08:23:36.375 069 12357.52 -79.67 55252.97 88888.00 2008-03-09 08:23:36.500 069 12357.55 -79.62 55252.95 88888.00 2008-03-09 08:23:36.625 069 12357.45 -79.67 55252.90 88888.00 2008-03-09 08:23:36.750 069 12357.40 -79.75 55252.90 88888.00 2008-03-09 08:23:36.875 069 12357.33 -79.75 55252.90 88888.00 2008-03-09 08:23:37.000 069 12357.38 -79.75 55252.95 88888.00 2008-03-09 08:23:37.125 069 12357.33 -79.80 55252.90 88888.00 2008-03-09 08:23:37.250 069 12357.20 -79.88 55252.85 88888.00 2008-03-09 08:23:37.375 069 12357.23 -79.85 55252.85 88888.00 2008-03-09 08:23:37.500 069 12357.25 -79.83 55252.85 88888.00 2008-03-09 08:23:37.625 069 12357.25 -79.85 55252.85 88888.00 2008-03-09 08:23:37.750 069 12357.23 -79.88 55252.80 88888.00 2008-03-09 08:23:37.875 069 12357.25 -79.85 55252.78 88888.00 2008-03-09 08:23:38.000 069 12357.17 -79.95 55252.70 88888.00 2008-03-09 08:23:38.125 069 12357.12 -80.00 55252.70 88888.00 2008-03-09 08:23:38.250 069 12357.17 -80.03 55252.72 88888.00 2008-03-09 08:23:38.375 069 12357.23 -80.03 55252.75 88888.00 2008-03-09 08:23:38.500 069 12357.25 -80.00 55252.75 88888.00 2008-03-09 08:23:38.625 069 12357.27 -80.03 55252.70 88888.00 2008-03-09 08:23:38.750 069 12357.35 -80.05 55252.68 88888.00 2008-03-09 08:23:38.875 069 12357.33 -80.05 55252.68 88888.00 2008-03-09 08:23:39.000 069 12357.35 -80.03 55252.68 88888.00 2008-03-09 08:23:39.125 069 12357.35 -80.03 55252.68 88888.00 2008-03-09 08:23:39.250 069 12357.30 -80.05 55252.60 88888.00 2008-03-09 08:23:39.375 069 12357.23 -80.08 55252.60 88888.00 2008-03-09 08:23:39.500 069 12357.10 -80.15 55252.57 88888.00 2008-03-09 08:23:39.625 069 12357.12 -80.12 55252.55 88888.00 2008-03-09 08:23:39.750 069 12357.23 -80.10 55252.55 88888.00 2008-03-09 08:23:39.875 069 12357.17 -80.15 55252.53 88888.00 2008-03-09 08:23:40.000 069 12357.10 -80.17 55252.47 88888.00 2008-03-09 08:23:40.125 069 12357.17 -80.15 55252.50 88888.00 2008-03-09 08:23:40.250 069 12357.10 -80.15 55252.50 88888.00 2008-03-09 08:23:40.375 069 12357.10 -80.15 55252.50 88888.00 2008-03-09 08:23:40.500 069 12357.08 -80.17 55252.50 88888.00 2008-03-09 08:23:40.625 069 12357.08 -80.15 55252.47 88888.00 2008-03-09 08:23:40.750 069 12357.08 -80.15 55252.45 88888.00 2008-03-09 08:23:40.875 069 12357.08 -80.17 55252.50 88888.00 2008-03-09 08:23:41.000 069 12357.05 -80.15 55252.50 88888.00 2008-03-09 08:23:41.125 069 12356.98 -80.20 55252.47 88888.00 2008-03-09 08:23:41.250 069 12356.95 -80.15 55252.47 88888.00 2008-03-09 08:23:41.375 069 12356.98 -80.15 55252.47 88888.00 2008-03-09 08:23:41.500 069 12356.92 -80.28 55252.43 88888.00 2008-03-09 08:23:41.625 069 12356.88 -80.35 55252.40 88888.00 2008-03-09 08:23:41.750 069 12356.85 -80.38 55252.38 88888.00 2008-03-09 08:23:41.875 069 12356.73 -80.42 55252.38 88888.00 2008-03-09 08:23:42.000 069 12356.60 -80.45 55252.40 88888.00 2008-03-09 08:23:42.125 069 12356.55 -80.53 55252.35 88888.00 2008-03-09 08:23:42.250 069 12356.50 -80.60 55252.38 88888.00 2008-03-09 08:23:42.375 069 12356.48 -80.65 55252.38 88888.00 2008-03-09 08:23:42.500 069 12356.42 -80.75 55252.32 88888.00 2008-03-09 08:23:42.625 069 12356.40 -80.70 55252.32 88888.00 2008-03-09 08:23:42.750 069 12356.33 -80.70 55252.30 88888.00 2008-03-09 08:23:42.875 069 12356.30 -80.72 55252.30 88888.00 2008-03-09 08:23:43.000 069 12356.15 -80.72 55252.28 88888.00 2008-03-09 08:23:43.125 069 12356.05 -80.72 55252.28 88888.00 2008-03-09 08:23:43.250 069 12356.00 -80.72 55252.28 88888.00 2008-03-09 08:23:43.375 069 12355.98 -80.75 55252.30 88888.00 2008-03-09 08:23:43.500 069 12355.95 -80.78 55252.30 88888.00 2008-03-09 08:23:43.625 069 12355.88 -80.83 55252.22 88888.00 2008-03-09 08:23:43.750 069 12355.80 -80.85 55252.18 88888.00 2008-03-09 08:23:43.875 069 12355.65 -80.85 55252.20 88888.00 2008-03-09 08:23:44.000 069 12355.58 -80.83 55252.15 88888.00 2008-03-09 08:23:44.125 069 12355.55 -80.85 55252.18 88888.00 2008-03-09 08:23:44.250 069 12355.45 -80.83 55252.15 88888.00 2008-03-09 08:23:44.375 069 12355.38 -80.80 55252.15 88888.00 2008-03-09 08:23:44.500 069 12355.30 -80.78 55252.12 88888.00 2008-03-09 08:23:44.625 069 12355.33 -80.70 55252.15 88888.00 2008-03-09 08:23:44.750 069 12355.25 -80.72 55252.07 88888.00 2008-03-09 08:23:44.875 069 12355.20 -80.75 55252.07 88888.00 2008-03-09 08:23:45.000 069 12355.20 -80.65 55252.03 88888.00 2008-03-09 08:23:45.125 069 12355.17 -80.60 55252.00 88888.00 2008-03-09 08:23:45.250 069 12355.05 -80.58 55251.97 88888.00 2008-03-09 08:23:45.375 069 12355.08 -80.50 55251.93 88888.00 2008-03-09 08:23:45.500 069 12355.08 -80.45 55251.97 88888.00 2008-03-09 08:23:45.625 069 12355.00 -80.38 55251.95 88888.00 2008-03-09 08:23:45.750 069 12354.95 -80.33 55251.90 88888.00 2008-03-09 08:23:45.875 069 12354.90 -80.30 55251.88 88888.00 2008-03-09 08:23:46.000 069 12354.90 -80.28 55251.85 88888.00 2008-03-09 08:23:46.125 069 12354.77 -80.20 55251.82 88888.00 2008-03-09 08:23:46.250 069 12354.62 -80.12 55251.80 88888.00 2008-03-09 08:23:46.375 069 12354.67 -80.03 55251.78 88888.00 2008-03-09 08:23:46.500 069 12354.62 -80.00 55251.70 88888.00 2008-03-09 08:23:46.625 069 12354.52 -79.97 55251.65 88888.00 2008-03-09 08:23:46.750 069 12354.45 -79.92 55251.62 88888.00 2008-03-09 08:23:46.875 069 12354.40 -79.78 55251.60 88888.00 2008-03-09 08:23:47.000 069 12354.35 -79.67 55251.60 88888.00 2008-03-09 08:23:47.125 069 12354.30 -79.60 55251.57 88888.00 2008-03-09 08:23:47.250 069 12354.20 -79.58 55251.45 88888.00 2008-03-09 08:23:47.375 069 12354.12 -79.55 55251.43 88888.00 2008-03-09 08:23:47.500 069 12354.02 -79.53 55251.38 88888.00 2008-03-09 08:23:47.625 069 12353.95 -79.42 55251.35 88888.00 2008-03-09 08:23:47.750 069 12353.98 -79.30 55251.30 88888.00 2008-03-09 08:23:47.875 069 12353.98 -79.28 55251.30 88888.00 2008-03-09 08:23:48.000 069 12354.00 -79.20 55251.25 88888.00 2008-03-09 08:23:48.125 069 12353.92 -79.12 55251.25 88888.00 2008-03-09 08:23:48.250 069 12353.90 -79.03 55251.20 88888.00 2008-03-09 08:23:48.375 069 12353.85 -78.95 55251.18 88888.00 2008-03-09 08:23:48.500 069 12353.83 -78.95 55251.18 88888.00 2008-03-09 08:23:48.625 069 12353.85 -78.95 55251.15 88888.00 2008-03-09 08:23:48.750 069 12353.73 -79.00 55251.10 88888.00 2008-03-09 08:23:48.875 069 12353.75 -78.90 55251.07 88888.00 2008-03-09 08:23:49.000 069 12353.70 -78.88 55251.03 88888.00 2008-03-09 08:23:49.125 069 12353.62 -78.97 55250.95 88888.00 2008-03-09 08:23:49.250 069 12353.55 -78.92 55250.93 88888.00 2008-03-09 08:23:49.375 069 12353.50 -78.88 55250.93 88888.00 2008-03-09 08:23:49.500 069 12353.38 -78.92 55250.90 88888.00 2008-03-09 08:23:49.625 069 12353.30 -78.97 55250.85 88888.00 2008-03-09 08:23:49.750 069 12353.27 -78.97 55250.80 88888.00 2008-03-09 08:23:49.875 069 12353.27 -78.95 55250.80 88888.00 2008-03-09 08:23:50.000 069 12353.27 -78.92 55250.80 88888.00 2008-03-09 08:23:50.125 069 12353.25 -79.05 55250.75 88888.00 2008-03-09 08:23:50.250 069 12353.10 -79.12 55250.72 88888.00 2008-03-09 08:23:50.375 069 12353.08 -79.08 55250.70 88888.00 2008-03-09 08:23:50.500 069 12353.00 -79.00 55250.70 88888.00 2008-03-09 08:23:50.625 069 12353.00 -79.05 55250.65 88888.00 2008-03-09 08:23:50.750 069 12352.95 -79.08 55250.65 88888.00 2008-03-09 08:23:50.875 069 12352.92 -79.03 55250.65 88888.00 2008-03-09 08:23:51.000 069 12352.85 -78.97 55250.68 88888.00 2008-03-09 08:23:51.125 069 12352.67 -78.95 55250.68 88888.00 2008-03-09 08:23:51.250 069 12352.58 -78.83 55250.65 88888.00 2008-03-09 08:23:51.375 069 12352.58 -78.72 55250.65 88888.00 2008-03-09 08:23:51.500 069 12352.55 -78.70 55250.65 88888.00 2008-03-09 08:23:51.625 069 12352.50 -78.60 55250.70 88888.00 2008-03-09 08:23:51.750 069 12352.50 -78.53 55250.70 88888.00 2008-03-09 08:23:51.875 069 12352.38 -78.50 55250.65 88888.00 2008-03-09 08:23:52.000 069 12352.23 -78.50 55250.62 88888.00 2008-03-09 08:23:52.125 069 12352.15 -78.42 55250.68 88888.00 2008-03-09 08:23:52.250 069 12352.17 -78.30 55250.68 88888.00 2008-03-09 08:23:52.375 069 12352.15 -78.20 55250.72 88888.00 2008-03-09 08:23:52.500 069 12352.12 -78.10 55250.78 88888.00 2008-03-09 08:23:52.625 069 12352.05 -78.08 55250.70 88888.00 2008-03-09 08:23:52.750 069 12351.92 -78.10 55250.70 88888.00 2008-03-09 08:23:52.875 069 12351.85 -78.08 55250.70 88888.00 2008-03-09 08:23:53.000 069 12351.95 -77.97 55250.72 88888.00 2008-03-09 08:23:53.125 069 12351.92 -77.95 55250.75 88888.00 2008-03-09 08:23:53.250 069 12351.80 -77.90 55250.78 88888.00 2008-03-09 08:23:53.375 069 12351.83 -77.90 55250.78 88888.00 2008-03-09 08:23:53.500 069 12351.85 -77.85 55250.80 88888.00 2008-03-09 08:23:53.625 069 12351.83 -77.75 55250.85 88888.00 2008-03-09 08:23:53.750 069 12351.67 -77.78 55250.82 88888.00 2008-03-09 08:23:53.875 069 12351.62 -77.83 55250.85 88888.00 2008-03-09 08:23:54.000 069 12351.67 -77.83 55250.85 88888.00 2008-03-09 08:23:54.125 069 12351.67 -77.83 55250.88 88888.00 2008-03-09 08:23:54.250 069 12351.58 -77.85 55250.82 88888.00 2008-03-09 08:23:54.375 069 12351.62 -77.88 55250.88 88888.00 2008-03-09 08:23:54.500 069 12351.60 -77.88 55250.90 88888.00 2008-03-09 08:23:54.625 069 12351.55 -77.95 55250.90 88888.00 2008-03-09 08:23:54.750 069 12351.52 -77.97 55250.90 88888.00 2008-03-09 08:23:54.875 069 12351.55 -77.90 55250.95 88888.00 2008-03-09 08:23:55.000 069 12351.52 -77.97 55250.95 88888.00 2008-03-09 08:23:55.125 069 12351.45 -78.08 55250.95 88888.00 2008-03-09 08:23:55.250 069 12351.40 -78.17 55250.93 88888.00 2008-03-09 08:23:55.375 069 12351.42 -78.17 55250.93 88888.00 2008-03-09 08:23:55.500 069 12351.48 -78.17 55250.93 88888.00 2008-03-09 08:23:55.625 069 12351.52 -78.28 55250.93 88888.00 2008-03-09 08:23:55.750 069 12351.48 -78.33 55250.90 88888.00 2008-03-09 08:23:55.875 069 12351.45 -78.33 55250.90 88888.00 2008-03-09 08:23:56.000 069 12351.52 -78.33 55250.95 88888.00 2008-03-09 08:23:56.125 069 12351.52 -78.33 55250.97 88888.00 2008-03-09 08:23:56.250 069 12351.42 -78.40 55250.95 88888.00 2008-03-09 08:23:56.375 069 12351.38 -78.38 55250.95 88888.00 2008-03-09 08:23:56.500 069 12351.38 -78.35 55250.97 88888.00 2008-03-09 08:23:56.625 069 12351.42 -78.40 55251.00 88888.00 2008-03-09 08:23:56.750 069 12351.45 -78.38 55251.03 88888.00 2008-03-09 08:23:56.875 069 12351.42 -78.35 55251.03 88888.00 2008-03-09 08:23:57.000 069 12351.35 -78.38 55251.00 88888.00 2008-03-09 08:23:57.125 069 12351.25 -78.35 55251.03 88888.00 2008-03-09 08:23:57.250 069 12351.12 -78.35 55251.03 88888.00 2008-03-09 08:23:57.375 069 12351.10 -78.30 55251.00 88888.00 2008-03-09 08:23:57.500 069 12351.05 -78.28 55251.05 88888.00 2008-03-09 08:23:57.625 069 12350.95 -78.30 55251.05 88888.00 2008-03-09 08:23:57.750 069 12350.85 -78.30 55251.03 88888.00 2008-03-09 08:23:57.875 069 12350.77 -78.33 55251.03 88888.00 2008-03-09 08:23:58.000 069 12350.73 -78.33 55250.97 88888.00 2008-03-09 08:23:58.125 069 12350.77 -78.25 55250.97 88888.00 2008-03-09 08:23:58.250 069 12350.75 -78.17 55250.97 88888.00 2008-03-09 08:23:58.375 069 12350.65 -78.20 55250.97 88888.00 2008-03-09 08:23:58.500 069 12350.52 -78.17 55251.00 88888.00 2008-03-09 08:23:58.625 069 12350.52 -78.10 55251.00 88888.00 2008-03-09 08:23:58.750 069 12350.55 -78.20 55250.95 88888.00 2008-03-09 08:23:58.875 069 12350.65 -78.20 55250.97 88888.00 2008-03-09 08:23:59.000 069 12350.62 -78.15 55250.95 88888.00 2008-03-09 08:23:59.125 069 12350.58 -78.20 55250.90 88888.00 2008-03-09 08:23:59.250 069 12350.58 -78.28 55250.90 88888.00 2008-03-09 08:23:59.375 069 12350.55 -78.28 55250.90 88888.00 2008-03-09 08:23:59.500 069 12350.58 -78.20 55250.90 88888.00 2008-03-09 08:23:59.625 069 12350.65 -78.20 55250.88 88888.00 2008-03-09 08:23:59.750 069 12350.60 -78.28 55250.85 88888.00 2008-03-09 08:23:59.875 069 12350.62 -78.28 55250.82 88888.00 2008-03-09 08:24:00.000 069 12350.70 -78.28 55250.80 88888.00 2008-03-09 08:24:00.125 069 12350.75 -78.30 55250.80 88888.00 2008-03-09 08:24:00.250 069 12350.67 -78.38 55250.80 88888.00 2008-03-09 08:24:00.375 069 12350.65 -78.35 55250.78 88888.00 2008-03-09 08:24:00.500 069 12350.67 -78.33 55250.78 88888.00 2008-03-09 08:24:00.625 069 12350.67 -78.38 55250.70 88888.00 2008-03-09 08:24:00.750 069 12350.60 -78.47 55250.65 88888.00 2008-03-09 08:24:00.875 069 12350.60 -78.58 55250.65 88888.00 2008-03-09 08:24:01.000 069 12350.62 -78.60 55250.62 88888.00 2008-03-09 08:24:01.125 069 12350.60 -78.62 55250.65 88888.00 2008-03-09 08:24:01.250 069 12350.58 -78.67 55250.65 88888.00 2008-03-09 08:24:01.375 069 12350.62 -78.72 55250.60 88888.00 2008-03-09 08:24:01.500 069 12350.62 -78.67 55250.62 88888.00 2008-03-09 08:24:01.625 069 12350.60 -78.70 55250.62 88888.00 2008-03-09 08:24:01.750 069 12350.60 -78.78 55250.62 88888.00 2008-03-09 08:24:01.875 069 12350.55 -78.80 55250.62 88888.00 2008-03-09 08:24:02.000 069 12350.50 -78.88 55250.57 88888.00 2008-03-09 08:24:02.125 069 12350.48 -78.90 55250.55 88888.00 2008-03-09 08:24:02.250 069 12350.48 -78.90 55250.53 88888.00 2008-03-09 08:24:02.375 069 12350.48 -78.85 55250.53 88888.00 2008-03-09 08:24:02.500 069 12350.48 -78.85 55250.53 88888.00 2008-03-09 08:24:02.625 069 12350.42 -78.88 55250.53 88888.00 2008-03-09 08:24:02.750 069 12350.35 -78.88 55250.47 88888.00 2008-03-09 08:24:02.875 069 12350.33 -78.88 55250.45 88888.00 2008-03-09 08:24:03.000 069 12350.30 -78.88 55250.47 88888.00 2008-03-09 08:24:03.125 069 12350.30 -78.78 55250.47 88888.00 2008-03-09 08:24:03.250 069 12350.23 -78.78 55250.47 88888.00 2008-03-09 08:24:03.375 069 12350.27 -78.75 55250.47 88888.00 2008-03-09 08:24:03.500 069 12350.30 -78.75 55250.47 88888.00 2008-03-09 08:24:03.625 069 12350.23 -78.75 55250.43 88888.00 2008-03-09 08:24:03.750 069 12350.23 -78.72 55250.47 88888.00 2008-03-09 08:24:03.875 069 12350.25 -78.75 55250.45 88888.00 2008-03-09 08:24:04.000 069 12350.27 -78.75 55250.45 88888.00 2008-03-09 08:24:04.125 069 12350.20 -78.72 55250.43 88888.00 2008-03-09 08:24:04.250 069 12350.17 -78.70 55250.40 88888.00 2008-03-09 08:24:04.375 069 12350.23 -78.72 55250.35 88888.00 2008-03-09 08:24:04.500 069 12350.25 -78.75 55250.32 88888.00 2008-03-09 08:24:04.625 069 12350.33 -78.80 55250.30 88888.00 2008-03-09 08:24:04.750 069 12350.38 -78.78 55250.28 88888.00 2008-03-09 08:24:04.875 069 12350.42 -78.75 55250.25 88888.00 2008-03-09 08:24:05.000 069 12350.42 -78.72 55250.20 88888.00 2008-03-09 08:24:05.125 069 12350.40 -78.72 55250.20 88888.00 2008-03-09 08:24:05.250 069 12350.35 -78.80 55250.18 88888.00 2008-03-09 08:24:05.375 069 12350.38 -78.78 55250.15 88888.00 2008-03-09 08:24:05.500 069 12350.45 -78.78 55250.15 88888.00 2008-03-09 08:24:05.625 069 12350.42 -78.72 55250.15 88888.00 2008-03-09 08:24:05.750 069 12350.45 -78.78 55250.10 88888.00 2008-03-09 08:24:05.875 069 12350.58 -78.78 55250.07 88888.00 2008-03-09 08:24:06.000 069 12350.62 -78.78 55250.03 88888.00 2008-03-09 08:24:06.125 069 12350.52 -78.75 55250.03 88888.00 2008-03-09 08:24:06.250 069 12350.45 -78.78 55250.00 88888.00 2008-03-09 08:24:06.375 069 12350.40 -78.78 55250.03 88888.00 2008-03-09 08:24:06.500 069 12350.33 -78.78 55250.00 88888.00 2008-03-09 08:24:06.625 069 12350.20 -78.67 55250.00 88888.00 2008-03-09 08:24:06.750 069 12350.20 -78.65 55250.00 88888.00 2008-03-09 08:24:06.875 069 12350.23 -78.60 55250.00 88888.00 2008-03-09 08:24:07.000 069 12350.15 -78.53 55250.00 88888.00 2008-03-09 08:24:07.125 069 12350.05 -78.45 55250.03 88888.00 2008-03-09 08:24:07.250 069 12350.02 -78.40 55250.00 88888.00 2008-03-09 08:24:07.375 069 12350.00 -78.38 55249.97 88888.00 2008-03-09 08:24:07.500 069 12349.95 -78.35 55249.95 88888.00 2008-03-09 08:24:07.625 069 12349.90 -78.35 55249.93 88888.00 2008-03-09 08:24:07.750 069 12349.90 -78.28 55249.93 88888.00 2008-03-09 08:24:07.875 069 12349.90 -78.17 55249.93 88888.00 2008-03-09 08:24:08.000 069 12349.80 -78.10 55249.88 88888.00 2008-03-09 08:24:08.125 069 12349.75 -78.00 55249.88 88888.00 2008-03-09 08:24:08.250 069 12349.88 -77.88 55249.85 88888.00 2008-03-09 08:24:08.375 069 12349.80 -77.88 55249.82 88888.00 2008-03-09 08:24:08.500 069 12349.73 -77.90 55249.80 88888.00 2008-03-09 08:24:08.625 069 12349.83 -77.80 55249.80 88888.00 2008-03-09 08:24:08.750 069 12349.88 -77.78 55249.78 88888.00 2008-03-09 08:24:08.875 069 12349.88 -77.78 55249.75 88888.00 2008-03-09 08:24:09.000 069 12349.88 -77.67 55249.75 88888.00 2008-03-09 08:24:09.125 069 12349.90 -77.58 55249.78 88888.00 2008-03-09 08:24:09.250 069 12349.98 -77.58 55249.75 88888.00 2008-03-09 08:24:09.375 069 12350.08 -77.55 55249.72 88888.00 2008-03-09 08:24:09.500 069 12350.10 -77.50 55249.72 88888.00 2008-03-09 08:24:09.625 069 12350.10 -77.40 55249.75 88888.00 2008-03-09 08:24:09.750 069 12350.10 -77.35 55249.78 88888.00 2008-03-09 08:24:09.875 069 12350.12 -77.33 55249.80 88888.00 2008-03-09 08:24:10.000 069 12350.12 -77.33 55249.80 88888.00 2008-03-09 08:24:10.125 069 12350.12 -77.33 55249.72 88888.00 2008-03-09 08:24:10.250 069 12350.12 -77.25 55249.72 88888.00 2008-03-09 08:24:10.375 069 12350.25 -77.12 55249.78 88888.00 2008-03-09 08:24:10.500 069 12350.17 -77.17 55249.72 88888.00 2008-03-09 08:24:10.625 069 12350.17 -77.20 55249.68 88888.00 2008-03-09 08:24:10.750 069 12350.25 -77.12 55249.68 88888.00 2008-03-09 08:24:10.875 069 12350.33 -77.08 55249.70 88888.00 2008-03-09 08:24:11.000 069 12350.38 -77.05 55249.70 88888.00 2008-03-09 08:24:11.125 069 12350.40 -77.05 55249.70 88888.00 2008-03-09 08:24:11.250 069 12350.35 -77.03 55249.70 88888.00 2008-03-09 08:24:11.375 069 12350.42 -76.97 55249.70 88888.00 2008-03-09 08:24:11.500 069 12350.42 -77.00 55249.65 88888.00 2008-03-09 08:24:11.625 069 12350.48 -76.97 55249.70 88888.00 2008-03-09 08:24:11.750 069 12350.50 -76.88 55249.75 88888.00 2008-03-09 08:24:11.875 069 12350.50 -76.80 55249.78 88888.00 2008-03-09 08:24:12.000 069 12350.50 -76.80 55249.78 88888.00 2008-03-09 08:24:12.125 069 12350.45 -76.83 55249.78 88888.00 2008-03-09 08:24:12.250 069 12350.38 -76.83 55249.75 88888.00 2008-03-09 08:24:12.375 069 12350.33 -76.88 55249.72 88888.00 2008-03-09 08:24:12.500 069 12350.27 -76.83 55249.72 88888.00 2008-03-09 08:24:12.625 069 12350.30 -76.78 55249.78 88888.00 2008-03-09 08:24:12.750 069 12350.30 -76.72 55249.82 88888.00 2008-03-09 08:24:12.875 069 12350.27 -76.72 55249.85 88888.00 2008-03-09 08:24:13.000 069 12350.23 -76.75 55249.85 88888.00 2008-03-09 08:24:13.125 069 12350.17 -76.75 55249.85 88888.00 2008-03-09 08:24:13.250 069 12350.25 -76.70 55249.90 88888.00 2008-03-09 08:24:13.375 069 12350.23 -76.65 55249.90 88888.00 2008-03-09 08:24:13.500 069 12350.25 -76.60 55249.93 88888.00 2008-03-09 08:24:13.625 069 12350.23 -76.53 55249.95 88888.00 2008-03-09 08:24:13.750 069 12350.25 -76.53 55249.97 88888.00 2008-03-09 08:24:13.875 069 12350.23 -76.55 55249.97 88888.00 2008-03-09 08:24:14.000 069 12350.25 -76.50 55249.95 88888.00 2008-03-09 08:24:14.125 069 12350.20 -76.50 55249.97 88888.00 2008-03-09 08:24:14.250 069 12350.20 -76.50 55249.97 88888.00 2008-03-09 08:24:14.375 069 12350.27 -76.47 55249.97 88888.00 2008-03-09 08:24:14.500 069 12350.33 -76.45 55250.00 88888.00 2008-03-09 08:24:14.625 069 12350.30 -76.47 55250.03 88888.00 2008-03-09 08:24:14.750 069 12350.23 -76.42 55250.00 88888.00 2008-03-09 08:24:14.875 069 12350.35 -76.45 55250.03 88888.00 2008-03-09 08:24:15.000 069 12350.38 -76.50 55250.03 88888.00 2008-03-09 08:24:15.125 069 12350.38 -76.47 55250.05 88888.00 2008-03-09 08:24:15.250 069 12350.40 -76.40 55250.07 88888.00 2008-03-09 08:24:15.375 069 12350.45 -76.35 55250.12 88888.00 2008-03-09 08:24:15.500 069 12350.50 -76.33 55250.12 88888.00 2008-03-09 08:24:15.625 069 12350.58 -76.42 55250.10 88888.00 2008-03-09 08:24:15.750 069 12350.58 -76.50 55250.03 88888.00 2008-03-09 08:24:15.875 069 12350.55 -76.53 55250.05 88888.00 2008-03-09 08:24:16.000 069 12350.62 -76.50 55250.07 88888.00 2008-03-09 08:24:16.125 069 12350.65 -76.50 55250.10 88888.00 2008-03-09 08:24:16.250 069 12350.75 -76.55 55250.10 88888.00 2008-03-09 08:24:16.375 069 12350.83 -76.60 55250.07 88888.00 2008-03-09 08:24:16.500 069 12350.80 -76.72 55250.05 88888.00 2008-03-09 08:24:16.625 069 12350.70 -76.78 55250.05 88888.00 2008-03-09 08:24:16.750 069 12350.85 -76.72 55250.10 88888.00 2008-03-09 08:24:16.875 069 12351.00 -76.78 55250.10 88888.00 2008-03-09 08:24:17.000 069 12351.02 -76.85 55250.12 88888.00 2008-03-09 08:24:17.125 069 12351.02 -76.90 55250.12 88888.00 2008-03-09 08:24:17.250 069 12351.02 -76.95 55250.10 88888.00 2008-03-09 08:24:17.375 069 12351.15 -76.90 55250.12 88888.00 2008-03-09 08:24:17.500 069 12351.17 -76.95 55250.12 88888.00 2008-03-09 08:24:17.625 069 12351.15 -77.08 55250.05 88888.00 2008-03-09 08:24:17.750 069 12351.20 -77.15 55250.07 88888.00 2008-03-09 08:24:17.875 069 12351.25 -77.22 55250.07 88888.00 2008-03-09 08:24:18.000 069 12351.30 -77.28 55250.07 88888.00 2008-03-09 08:24:18.125 069 12351.42 -77.28 55250.10 88888.00 2008-03-09 08:24:18.250 069 12351.38 -77.42 55250.03 88888.00 2008-03-09 08:24:18.375 069 12351.38 -77.45 55250.05 88888.00 2008-03-09 08:24:18.500 069 12351.50 -77.40 55250.10 88888.00 2008-03-09 08:24:18.625 069 12351.60 -77.40 55250.07 88888.00 2008-03-09 08:24:18.750 069 12351.52 -77.45 55250.07 88888.00 2008-03-09 08:24:18.875 069 12351.42 -77.58 55250.05 88888.00 2008-03-09 08:24:19.000 069 12351.45 -77.62 55250.00 88888.00 2008-03-09 08:24:19.125 069 12351.60 -77.65 55250.03 88888.00 2008-03-09 08:24:19.250 069 12351.65 -77.65 55250.07 88888.00 2008-03-09 08:24:19.375 069 12351.73 -77.65 55250.05 88888.00 2008-03-09 08:24:19.500 069 12351.77 -77.70 55250.03 88888.00 2008-03-09 08:24:19.625 069 12351.75 -77.75 55250.00 88888.00 2008-03-09 08:24:19.750 069 12351.85 -77.78 55250.00 88888.00 2008-03-09 08:24:19.875 069 12351.90 -77.85 55250.00 88888.00 2008-03-09 08:24:20.000 069 12351.92 -77.92 55249.97 88888.00 2008-03-09 08:24:20.125 069 12351.98 -77.95 55249.97 88888.00 2008-03-09 08:24:20.250 069 12352.02 -78.00 55249.95 88888.00 2008-03-09 08:24:20.375 069 12352.05 -78.08 55249.90 88888.00 2008-03-09 08:24:20.500 069 12352.08 -78.15 55249.88 88888.00 2008-03-09 08:24:20.625 069 12352.17 -78.17 55249.88 88888.00 2008-03-09 08:24:20.750 069 12352.23 -78.20 55249.85 88888.00 2008-03-09 08:24:20.875 069 12352.27 -78.25 55249.85 88888.00 2008-03-09 08:24:21.000 069 12352.30 -78.30 55249.85 88888.00 2008-03-09 08:24:21.125 069 12352.35 -78.40 55249.80 88888.00 2008-03-09 08:24:21.250 069 12352.33 -78.50 55249.78 88888.00 2008-03-09 08:24:21.375 069 12352.42 -78.50 55249.78 88888.00 2008-03-09 08:24:21.500 069 12352.50 -78.47 55249.82 88888.00 2008-03-09 08:24:21.625 069 12352.52 -78.60 55249.78 88888.00 2008-03-09 08:24:21.750 069 12352.60 -78.70 55249.72 88888.00 2008-03-09 08:24:21.875 069 12352.62 -78.80 55249.68 88888.00 2008-03-09 08:24:22.000 069 12352.67 -78.83 55249.75 88888.00 2008-03-09 08:24:22.125 069 12352.80 -78.85 55249.75 88888.00 2008-03-09 08:24:22.250 069 12352.83 -79.05 55249.70 88888.00 2008-03-09 08:24:22.375 069 12352.77 -79.10 55249.65 88888.00 2008-03-09 08:24:22.500 069 12352.85 -79.15 55249.65 88888.00 2008-03-09 08:24:22.625 069 12352.92 -79.15 55249.65 88888.00 2008-03-09 08:24:22.750 069 12352.95 -79.22 55249.65 88888.00 2008-03-09 08:24:22.875 069 12353.00 -79.33 55249.62 88888.00 2008-03-09 08:24:23.000 069 12353.00 -79.38 55249.62 88888.00 2008-03-09 08:24:23.125 069 12353.02 -79.38 55249.62 88888.00 2008-03-09 08:24:23.250 069 12353.05 -79.45 55249.60 88888.00 2008-03-09 08:24:23.375 069 12353.02 -79.53 55249.60 88888.00 2008-03-09 08:24:23.500 069 12353.08 -79.60 55249.57 88888.00 2008-03-09 08:24:23.625 069 12353.08 -79.65 55249.55 88888.00 2008-03-09 08:24:23.750 069 12353.12 -79.67 55249.57 88888.00 2008-03-09 08:24:23.875 069 12353.05 -79.72 55249.57 88888.00 2008-03-09 08:24:24.000 069 12353.02 -79.78 55249.57 88888.00 2008-03-09 08:24:24.125 069 12353.05 -79.80 55249.57 88888.00 2008-03-09 08:24:24.250 069 12353.08 -79.85 55249.57 88888.00 2008-03-09 08:24:24.375 069 12353.17 -79.92 55249.57 88888.00 2008-03-09 08:24:24.500 069 12353.12 -80.05 55249.53 88888.00 2008-03-09 08:24:24.625 069 12353.15 -80.05 55249.53 88888.00 2008-03-09 08:24:24.750 069 12353.10 -80.05 55249.53 88888.00 2008-03-09 08:24:24.875 069 12353.00 -80.15 55249.47 88888.00 2008-03-09 08:24:25.000 069 12352.95 -80.22 55249.47 88888.00 2008-03-09 08:24:25.125 069 12353.02 -80.17 55249.53 88888.00 2008-03-09 08:24:25.250 069 12353.00 -80.12 55249.53 88888.00 2008-03-09 08:24:25.375 069 12353.00 -80.12 55249.47 88888.00 2008-03-09 08:24:25.500 069 12352.75 -80.20 55249.50 88888.00 2008-03-09 08:24:25.625 069 12352.60 -80.20 55249.53 88888.00 2008-03-09 08:24:25.750 069 12352.55 -80.22 55249.53 88888.00 2008-03-09 08:24:25.875 069 12352.50 -80.20 55249.57 88888.00 2008-03-09 08:24:26.000 069 12352.42 -80.15 55249.55 88888.00 2008-03-09 08:24:26.125 069 12352.25 -80.12 55249.55 88888.00 2008-03-09 08:24:26.250 069 12352.10 -80.15 55249.53 88888.00 2008-03-09 08:24:26.375 069 12352.15 -80.03 55249.57 88888.00 2008-03-09 08:24:26.500 069 12352.05 -79.90 55249.60 88888.00 2008-03-09 08:24:26.625 069 12351.83 -79.90 55249.60 88888.00 2008-03-09 08:24:26.750 069 12351.70 -79.90 55249.60 88888.00 2008-03-09 08:24:26.875 069 12351.58 -79.88 55249.57 88888.00 2008-03-09 08:24:27.000 069 12351.55 -79.83 55249.57 88888.00 2008-03-09 08:24:27.125 069 12351.40 -79.78 55249.57 88888.00 2008-03-09 08:24:27.250 069 12351.33 -79.60 55249.60 88888.00 2008-03-09 08:24:27.375 069 12351.30 -79.55 55249.57 88888.00 2008-03-09 08:24:27.500 069 12351.20 -79.53 55249.53 88888.00 2008-03-09 08:24:27.625 069 12351.08 -79.58 55249.53 88888.00 2008-03-09 08:24:27.750 069 12351.02 -79.47 55249.55 88888.00 2008-03-09 08:24:27.875 069 12351.02 -79.42 55249.55 88888.00 2008-03-09 08:24:28.000 069 12350.98 -79.38 55249.53 88888.00 2008-03-09 08:24:28.125 069 12350.90 -79.30 55249.55 88888.00 2008-03-09 08:24:28.250 069 12350.90 -79.25 55249.55 88888.00 2008-03-09 08:24:28.375 069 12350.90 -79.22 55249.50 88888.00 2008-03-09 08:24:28.500 069 12350.85 -79.17 55249.47 88888.00 2008-03-09 08:24:28.625 069 12350.88 -79.12 55249.45 88888.00 2008-03-09 08:24:28.750 069 12350.85 -79.12 55249.45 88888.00 2008-03-09 08:24:28.875 069 12350.90 -79.10 55249.47 88888.00 2008-03-09 08:24:29.000 069 12350.88 -79.05 55249.45 88888.00 2008-03-09 08:24:29.125 069 12350.83 -79.00 55249.45 88888.00 2008-03-09 08:24:29.250 069 12350.75 -78.97 55249.40 88888.00 2008-03-09 08:24:29.375 069 12350.77 -78.88 55249.40 88888.00 2008-03-09 08:24:29.500 069 12350.83 -78.78 55249.43 88888.00 2008-03-09 08:24:29.625 069 12350.83 -78.83 55249.38 88888.00 2008-03-09 08:24:29.750 069 12350.80 -78.75 55249.35 88888.00 2008-03-09 08:24:29.875 069 12350.77 -78.70 55249.35 88888.00 2008-03-09 08:24:30.000 069 12350.77 -78.67 55249.28 88888.00 2008-03-09 08:24:30.125 069 12350.75 -78.65 55249.25 88888.00 2008-03-09 08:24:30.250 069 12350.75 -78.67 55249.28 88888.00 2008-03-09 08:24:30.375 069 12350.80 -78.58 55249.28 88888.00 2008-03-09 08:24:30.500 069 12350.85 -78.47 55249.25 88888.00 2008-03-09 08:24:30.625 069 12350.80 -78.45 55249.22 88888.00 2008-03-09 08:24:30.750 069 12350.83 -78.45 55249.18 88888.00 2008-03-09 08:24:30.875 069 12350.85 -78.40 55249.20 88888.00 2008-03-09 08:24:31.000 069 12350.90 -78.38 55249.20 88888.00 2008-03-09 08:24:31.125 069 12350.88 -78.30 55249.20 88888.00 2008-03-09 08:24:31.250 069 12350.80 -78.28 55249.22 88888.00 2008-03-09 08:24:31.375 069 12350.85 -78.20 55249.22 88888.00 2008-03-09 08:24:31.500 069 12350.98 -78.15 55249.22 88888.00 2008-03-09 08:24:31.625 069 12350.98 -78.10 55249.20 88888.00 2008-03-09 08:24:31.750 069 12350.92 -78.10 55249.15 88888.00 2008-03-09 08:24:31.875 069 12350.90 -78.08 55249.12 88888.00 2008-03-09 08:24:32.000 069 12350.98 -78.00 55249.12 88888.00 2008-03-09 08:24:32.125 069 12351.02 -78.03 55249.10 88888.00 2008-03-09 08:24:32.250 069 12351.05 -78.00 55249.12 88888.00 2008-03-09 08:24:32.375 069 12351.10 -77.97 55249.12 88888.00 2008-03-09 08:24:32.500 069 12351.10 -77.90 55249.12 88888.00 2008-03-09 08:24:32.625 069 12351.08 -77.90 55249.12 88888.00 2008-03-09 08:24:32.750 069 12351.02 -77.92 55249.10 88888.00 2008-03-09 08:24:32.875 069 12351.02 -77.90 55249.07 88888.00 2008-03-09 08:24:33.000 069 12351.00 -77.88 55249.07 88888.00 2008-03-09 08:24:33.125 069 12350.98 -77.90 55249.05 88888.00 2008-03-09 08:24:33.250 069 12350.98 -77.85 55249.07 88888.00 2008-03-09 08:24:33.375 069 12351.08 -77.83 55249.10 88888.00 2008-03-09 08:24:33.500 069 12351.12 -77.78 55249.10 88888.00 2008-03-09 08:24:33.625 069 12351.10 -77.80 55249.10 88888.00 2008-03-09 08:24:33.750 069 12351.05 -77.80 55249.07 88888.00 2008-03-09 08:24:33.875 069 12351.08 -77.75 55249.07 88888.00 2008-03-09 08:24:34.000 069 12351.08 -77.72 55249.05 88888.00 2008-03-09 08:24:34.125 069 12351.05 -77.72 55249.05 88888.00 2008-03-09 08:24:34.250 069 12350.98 -77.78 55249.05 88888.00 2008-03-09 08:24:34.375 069 12350.98 -77.80 55249.03 88888.00 2008-03-09 08:24:34.500 069 12351.00 -77.78 55249.03 88888.00 2008-03-09 08:24:34.625 069 12351.05 -77.72 55249.03 88888.00 2008-03-09 08:24:34.750 069 12351.00 -77.70 55249.03 88888.00 2008-03-09 08:24:34.875 069 12351.00 -77.67 55249.05 88888.00 2008-03-09 08:24:35.000 069 12351.00 -77.67 55249.03 88888.00 2008-03-09 08:24:35.125 069 12350.92 -77.62 55249.05 88888.00 2008-03-09 08:24:35.250 069 12350.92 -77.58 55249.05 88888.00 2008-03-09 08:24:35.375 069 12350.90 -77.60 55249.03 88888.00 2008-03-09 08:24:35.500 069 12350.85 -77.58 55249.03 88888.00 2008-03-09 08:24:35.625 069 12350.92 -77.60 55248.97 88888.00 2008-03-09 08:24:35.750 069 12350.92 -77.60 55248.97 88888.00 2008-03-09 08:24:35.875 069 12350.92 -77.45 55249.05 88888.00 2008-03-09 08:24:36.000 069 12350.98 -77.42 55249.03 88888.00 2008-03-09 08:24:36.125 069 12350.95 -77.45 55249.03 88888.00 2008-03-09 08:24:36.250 069 12350.88 -77.42 55249.05 88888.00 2008-03-09 08:24:36.375 069 12350.83 -77.42 55249.03 88888.00 2008-03-09 08:24:36.500 069 12350.85 -77.45 55249.00 88888.00 2008-03-09 08:24:36.625 069 12350.77 -77.47 55249.00 88888.00 2008-03-09 08:24:36.750 069 12350.75 -77.40 55249.03 88888.00 2008-03-09 08:24:36.875 069 12350.75 -77.35 55249.05 88888.00 2008-03-09 08:24:37.000 069 12350.83 -77.33 55249.07 88888.00 2008-03-09 08:24:37.125 069 12350.83 -77.35 55249.10 88888.00 2008-03-09 08:24:37.250 069 12350.73 -77.38 55249.12 88888.00 2008-03-09 08:24:37.375 069 12350.65 -77.38 55249.10 88888.00 2008-03-09 08:24:37.500 069 12350.73 -77.35 55249.07 88888.00 2008-03-09 08:24:37.625 069 12350.77 -77.35 55249.12 88888.00 2008-03-09 08:24:37.750 069 12350.77 -77.38 55249.15 88888.00 2008-03-09 08:24:37.875 069 12350.65 -77.45 55249.12 88888.00 2008-03-09 08:24:38.000 069 12350.52 -77.47 55249.10 88888.00 2008-03-09 08:24:38.125 069 12350.52 -77.45 55249.12 88888.00 2008-03-09 08:24:38.250 069 12350.52 -77.47 55249.15 88888.00 2008-03-09 08:24:38.375 069 12350.50 -77.47 55249.15 88888.00 2008-03-09 08:24:38.500 069 12350.40 -77.45 55249.18 88888.00 2008-03-09 08:24:38.625 069 12350.30 -77.42 55249.22 88888.00 2008-03-09 08:24:38.750 069 12350.30 -77.40 55249.20 88888.00 2008-03-09 08:24:38.875 069 12350.30 -77.38 55249.28 88888.00 2008-03-09 08:24:39.000 069 12350.20 -77.40 55249.28 88888.00 2008-03-09 08:24:39.125 069 12350.10 -77.45 55249.28 88888.00 2008-03-09 08:24:39.250 069 12349.90 -77.45 55249.25 88888.00 2008-03-09 08:24:39.375 069 12349.90 -77.40 55249.35 88888.00 2008-03-09 08:24:39.500 069 12349.90 -77.40 55249.32 88888.00 2008-03-09 08:24:39.625 069 12349.88 -77.35 55249.40 88888.00 2008-03-09 08:24:39.750 069 12349.85 -77.33 55249.43 88888.00 2008-03-09 08:24:39.875 069 12349.75 -77.42 55249.38 88888.00 2008-03-09 08:24:40.000 069 12349.70 -77.47 55249.35 88888.00 2008-03-09 08:24:40.125 069 12349.75 -77.47 55249.38 88888.00 2008-03-09 08:24:40.250 069 12349.88 -77.38 55249.40 88888.00 2008-03-09 08:24:40.375 069 12349.98 -77.33 55249.43 88888.00 2008-03-09 08:24:40.500 069 12349.92 -77.35 55249.43 88888.00 2008-03-09 08:24:40.625 069 12349.85 -77.38 55249.38 88888.00 2008-03-09 08:24:40.750 069 12349.85 -77.38 55249.40 88888.00 2008-03-09 08:24:40.875 069 12349.85 -77.33 55249.40 88888.00 2008-03-09 08:24:41.000 069 12349.85 -77.35 55249.40 88888.00 2008-03-09 08:24:41.125 069 12349.80 -77.40 55249.40 88888.00 2008-03-09 08:24:41.250 069 12349.83 -77.38 55249.43 88888.00 2008-03-09 08:24:41.375 069 12349.80 -77.30 55249.43 88888.00 2008-03-09 08:24:41.500 069 12349.80 -77.22 55249.43 88888.00 2008-03-09 08:24:41.625 069 12349.77 -77.22 55249.40 88888.00 2008-03-09 08:24:41.750 069 12349.70 -77.25 55249.35 88888.00 2008-03-09 08:24:41.875 069 12349.77 -77.20 55249.32 88888.00 2008-03-09 08:24:42.000 069 12349.85 -77.15 55249.32 88888.00 2008-03-09 08:24:42.125 069 12349.90 -77.10 55249.38 88888.00 2008-03-09 08:24:42.250 069 12349.88 -77.10 55249.32 88888.00 2008-03-09 08:24:42.375 069 12349.83 -77.12 55249.30 88888.00 2008-03-09 08:24:42.500 069 12349.77 -77.08 55249.30 88888.00 2008-03-09 08:24:42.625 069 12349.80 -76.97 55249.30 88888.00 2008-03-09 08:24:42.750 069 12349.83 -76.85 55249.30 88888.00 2008-03-09 08:24:42.875 069 12349.80 -76.88 55249.30 88888.00 2008-03-09 08:24:43.000 069 12349.80 -76.88 55249.30 88888.00 2008-03-09 08:24:43.125 069 12349.85 -76.85 55249.28 88888.00 2008-03-09 08:24:43.250 069 12349.80 -76.78 55249.25 88888.00 2008-03-09 08:24:43.375 069 12349.80 -76.70 55249.22 88888.00 2008-03-09 08:24:43.500 069 12349.80 -76.65 55249.25 88888.00 2008-03-09 08:24:43.625 069 12349.77 -76.62 55249.22 88888.00 2008-03-09 08:24:43.750 069 12349.80 -76.60 55249.20 88888.00 2008-03-09 08:24:43.875 069 12349.83 -76.55 55249.20 88888.00 2008-03-09 08:24:44.000 069 12349.90 -76.47 55249.18 88888.00 2008-03-09 08:24:44.125 069 12349.98 -76.40 55249.20 88888.00 2008-03-09 08:24:44.250 069 12349.95 -76.28 55249.20 88888.00 2008-03-09 08:24:44.375 069 12349.92 -76.25 55249.20 88888.00 2008-03-09 08:24:44.500 069 12349.92 -76.25 55249.20 88888.00 2008-03-09 08:24:44.625 069 12349.85 -76.28 55249.15 88888.00 2008-03-09 08:24:44.750 069 12349.88 -76.12 55249.18 88888.00 2008-03-09 08:24:44.875 069 12349.80 -76.15 55249.12 88888.00 2008-03-09 08:24:45.000 069 12349.85 -76.17 55249.10 88888.00 2008-03-09 08:24:45.125 069 12349.92 -76.15 55249.15 88888.00 2008-03-09 08:24:45.250 069 12350.00 -76.03 55249.10 88888.00 2008-03-09 08:24:45.375 069 12350.05 -75.97 55249.12 88888.00 2008-03-09 08:24:45.500 069 12349.90 -76.03 55249.05 88888.00 2008-03-09 08:24:45.625 069 12349.80 -76.08 55249.00 88888.00 2008-03-09 08:24:45.750 069 12349.90 -76.03 55249.00 88888.00 2008-03-09 08:24:45.875 069 12350.05 -75.97 55249.05 88888.00 2008-03-09 08:24:46.000 069 12350.17 -75.97 55249.07 88888.00 2008-03-09 08:24:46.125 069 12350.17 -76.03 55249.10 88888.00 2008-03-09 08:24:46.250 069 12350.12 -76.10 55249.05 88888.00 2008-03-09 08:24:46.375 069 12350.15 -76.08 55249.03 88888.00 2008-03-09 08:24:46.500 069 12350.10 -76.10 55249.00 88888.00 2008-03-09 08:24:46.625 069 12350.12 -76.15 55249.00 88888.00 2008-03-09 08:24:46.750 069 12350.15 -76.15 55249.00 88888.00 2008-03-09 08:24:46.875 069 12350.12 -76.10 55249.03 88888.00 2008-03-09 08:24:47.000 069 12350.10 -76.17 55249.03 88888.00 2008-03-09 08:24:47.125 069 12350.17 -76.20 55249.05 88888.00 2008-03-09 08:24:47.250 069 12350.23 -76.25 55249.03 88888.00 2008-03-09 08:24:47.375 069 12350.30 -76.22 55249.03 88888.00 2008-03-09 08:24:47.500 069 12350.27 -76.25 55249.03 88888.00 2008-03-09 08:24:47.625 069 12350.33 -76.28 55249.03 88888.00 2008-03-09 08:24:47.750 069 12350.42 -76.33 55249.03 88888.00 2008-03-09 08:24:47.875 069 12350.45 -76.35 55249.05 88888.00 2008-03-09 08:24:48.000 069 12350.50 -76.33 55249.05 88888.00 2008-03-09 08:24:48.125 069 12350.55 -76.30 55249.05 88888.00 2008-03-09 08:24:48.250 069 12350.45 -76.42 55249.00 88888.00 2008-03-09 08:24:48.375 069 12350.48 -76.47 55248.97 88888.00 2008-03-09 08:24:48.500 069 12350.50 -76.53 55248.97 88888.00 2008-03-09 08:24:48.625 069 12350.52 -76.55 55248.95 88888.00 2008-03-09 08:24:48.750 069 12350.67 -76.53 55249.00 88888.00 2008-03-09 08:24:48.875 069 12350.75 -76.42 55249.00 88888.00 2008-03-09 08:24:49.000 069 12350.67 -76.45 55248.97 88888.00 2008-03-09 08:24:49.125 069 12350.60 -76.53 55248.97 88888.00 2008-03-09 08:24:49.250 069 12350.58 -76.47 55249.03 88888.00 2008-03-09 08:24:49.375 069 12350.67 -76.40 55249.00 88888.00 2008-03-09 08:24:49.500 069 12350.73 -76.47 55248.97 88888.00 2008-03-09 08:24:49.625 069 12350.70 -76.45 55248.97 88888.00 2008-03-09 08:24:49.750 069 12350.65 -76.42 55248.97 88888.00 2008-03-09 08:24:49.875 069 12350.62 -76.40 55248.97 88888.00 2008-03-09 08:24:50.000 069 12350.65 -76.35 55249.00 88888.00 2008-03-09 08:24:50.125 069 12350.65 -76.33 55248.97 88888.00 2008-03-09 08:24:50.250 069 12350.52 -76.35 55248.97 88888.00 2008-03-09 08:24:50.375 069 12350.55 -76.30 55248.97 88888.00 2008-03-09 08:24:50.500 069 12350.60 -76.22 55249.00 88888.00 2008-03-09 08:24:50.625 069 12350.58 -76.17 55249.00 88888.00 2008-03-09 08:24:50.750 069 12350.52 -76.12 55249.05 88888.00 2008-03-09 08:24:50.875 069 12350.62 -76.08 55249.07 88888.00 2008-03-09 08:24:51.000 069 12350.62 -76.00 55249.07 88888.00 2008-03-09 08:24:51.125 069 12350.58 -76.03 55249.05 88888.00 2008-03-09 08:24:51.250 069 12350.45 -76.05 55249.03 88888.00 2008-03-09 08:24:51.375 069 12350.42 -76.03 55248.97 88888.00 2008-03-09 08:24:51.500 069 12350.42 -76.08 55248.93 88888.00 2008-03-09 08:24:51.625 069 12350.42 -76.03 55248.97 88888.00 2008-03-09 08:24:51.750 069 12350.48 -75.95 55249.00 88888.00 2008-03-09 08:24:51.875 069 12350.52 -75.95 55248.97 88888.00 2008-03-09 08:24:52.000 069 12350.50 -75.92 55249.00 88888.00 2008-03-09 08:24:52.125 069 12350.48 -75.92 55248.97 88888.00 2008-03-09 08:24:52.250 069 12350.42 -75.92 55248.97 88888.00 2008-03-09 08:24:52.375 069 12350.48 -75.90 55248.95 88888.00 2008-03-09 08:24:52.500 069 12350.50 -75.90 55248.95 88888.00 2008-03-09 08:24:52.625 069 12350.48 -75.88 55248.95 88888.00 2008-03-09 08:24:52.750 069 12350.60 -75.78 55248.95 88888.00 2008-03-09 08:24:52.875 069 12350.62 -75.72 55248.93 88888.00 2008-03-09 08:24:53.000 069 12350.55 -75.78 55248.88 88888.00 2008-03-09 08:24:53.125 069 12350.52 -75.70 55248.90 88888.00 2008-03-09 08:24:53.250 069 12350.55 -75.65 55248.88 88888.00 2008-03-09 08:24:53.375 069 12350.55 -75.58 55248.85 88888.00 2008-03-09 08:24:53.500 069 12350.65 -75.50 55248.88 88888.00 2008-03-09 08:24:53.625 069 12350.73 -75.45 55248.82 88888.00 2008-03-09 08:24:53.750 069 12350.73 -75.42 55248.80 88888.00 2008-03-09 08:24:53.875 069 12350.70 -75.40 55248.78 88888.00 2008-03-09 08:24:54.000 069 12350.67 -75.33 55248.75 88888.00 2008-03-09 08:24:54.125 069 12350.62 -75.30 55248.78 88888.00 2008-03-09 08:24:54.250 069 12350.67 -75.25 55248.70 88888.00 2008-03-09 08:24:54.375 069 12350.75 -75.20 55248.68 88888.00 2008-03-09 08:24:54.500 069 12350.75 -75.12 55248.68 88888.00 2008-03-09 08:24:54.625 069 12350.73 -75.03 55248.70 88888.00 2008-03-09 08:24:54.750 069 12350.77 -74.95 55248.68 88888.00 2008-03-09 08:24:54.875 069 12350.77 -75.00 55248.68 88888.00 2008-03-09 08:24:55.000 069 12350.77 -75.00 55248.60 88888.00 2008-03-09 08:24:55.125 069 12350.85 -74.95 55248.57 88888.00 2008-03-09 08:24:55.250 069 12350.88 -74.88 55248.55 88888.00 2008-03-09 08:24:55.375 069 12350.95 -74.83 55248.57 88888.00 2008-03-09 08:24:55.500 069 12350.98 -74.78 55248.57 88888.00 2008-03-09 08:24:55.625 069 12351.00 -74.75 55248.57 88888.00 2008-03-09 08:24:55.750 069 12350.98 -74.78 55248.53 88888.00 2008-03-09 08:24:55.875 069 12351.00 -74.72 55248.47 88888.00 2008-03-09 08:24:56.000 069 12351.10 -74.67 55248.47 88888.00 2008-03-09 08:24:56.125 069 12351.12 -74.67 55248.47 88888.00 2008-03-09 08:24:56.250 069 12351.17 -74.62 55248.45 88888.00 2008-03-09 08:24:56.375 069 12351.25 -74.55 55248.47 88888.00 2008-03-09 08:24:56.500 069 12351.33 -74.53 55248.45 88888.00 2008-03-09 08:24:56.625 069 12351.40 -74.53 55248.43 88888.00 2008-03-09 08:24:56.750 069 12351.42 -74.55 55248.43 88888.00 2008-03-09 08:24:56.875 069 12351.45 -74.50 55248.43 88888.00 2008-03-09 08:24:57.000 069 12351.48 -74.53 55248.40 88888.00 2008-03-09 08:24:57.125 069 12351.52 -74.53 55248.38 88888.00 2008-03-09 08:24:57.250 069 12351.58 -74.50 55248.38 88888.00 2008-03-09 08:24:57.375 069 12351.58 -74.50 55248.35 88888.00 2008-03-09 08:24:57.500 069 12351.60 -74.58 55248.30 88888.00 2008-03-09 08:24:57.625 069 12351.65 -74.62 55248.30 88888.00 2008-03-09 08:24:57.750 069 12351.77 -74.55 55248.32 88888.00 2008-03-09 08:24:57.875 069 12351.92 -74.50 55248.32 88888.00 2008-03-09 08:24:58.000 069 12351.95 -74.55 55248.32 88888.00 2008-03-09 08:24:58.125 069 12351.90 -74.60 55248.30 88888.00 2008-03-09 08:24:58.250 069 12351.90 -74.60 55248.28 88888.00 2008-03-09 08:24:58.375 069 12351.92 -74.62 55248.30 88888.00 2008-03-09 08:24:58.500 069 12351.83 -74.67 55248.28 88888.00 2008-03-09 08:24:58.625 069 12351.90 -74.67 55248.30 88888.00 2008-03-09 08:24:58.750 069 12352.00 -74.70 55248.30 88888.00 2008-03-09 08:24:58.875 069 12352.05 -74.78 55248.30 88888.00 2008-03-09 08:24:59.000 069 12352.08 -74.78 55248.32 88888.00 2008-03-09 08:24:59.125 069 12352.12 -74.83 55248.28 88888.00 2008-03-09 08:24:59.250 069 12352.05 -74.97 55248.30 88888.00 2008-03-09 08:24:59.375 069 12352.15 -74.88 55248.32 88888.00 2008-03-09 08:24:59.500 069 12352.23 -74.83 55248.38 88888.00 2008-03-09 08:24:59.625 069 12352.27 -74.83 55248.35 88888.00 2008-03-09 08:24:59.750 069 12352.27 -74.85 55248.32 88888.00 2008-03-09 08:24:59.875 069 12352.20 -75.03 55248.30 88888.00 2008-03-09 08:25:00.000 069 12352.17 -75.10 55248.28 88888.00 2008-03-09 08:25:00.125 069 12352.12 -75.12 55248.30 88888.00 2008-03-09 08:25:00.250 069 12352.10 -75.12 55248.32 88888.00 2008-03-09 08:25:00.375 069 12352.10 -75.12 55248.30 88888.00 2008-03-09 08:25:00.500 069 12352.08 -75.17 55248.28 88888.00 2008-03-09 08:25:00.625 069 12352.12 -75.17 55248.28 88888.00 2008-03-09 08:25:00.750 069 12352.17 -75.17 55248.32 88888.00 2008-03-09 08:25:00.875 069 12352.23 -75.15 55248.30 88888.00 2008-03-09 08:25:01.000 069 12352.20 -75.25 55248.28 88888.00 2008-03-09 08:25:01.125 069 12352.05 -75.33 55248.25 88888.00 2008-03-09 08:25:01.250 069 12352.05 -75.30 55248.28 88888.00 2008-03-09 08:25:01.375 069 12352.17 -75.25 55248.28 88888.00 2008-03-09 08:25:01.500 069 12352.17 -75.25 55248.28 88888.00 2008-03-09 08:25:01.625 069 12352.20 -75.20 55248.28 88888.00 2008-03-09 08:25:01.750 069 12352.17 -75.22 55248.22 88888.00 2008-03-09 08:25:01.875 069 12352.17 -75.25 55248.22 88888.00 2008-03-09 08:25:02.000 069 12352.25 -75.22 55248.28 88888.00 2008-03-09 08:25:02.125 069 12352.23 -75.20 55248.28 88888.00 2008-03-09 08:25:02.250 069 12352.23 -75.25 55248.25 88888.00 2008-03-09 08:25:02.375 069 12352.17 -75.20 55248.22 88888.00 2008-03-09 08:25:02.500 069 12352.15 -75.17 55248.22 88888.00 2008-03-09 08:25:02.625 069 12352.15 -75.17 55248.22 88888.00 2008-03-09 08:25:02.750 069 12352.12 -75.20 55248.20 88888.00 2008-03-09 08:25:02.875 069 12352.10 -75.15 55248.18 88888.00 2008-03-09 08:25:03.000 069 12352.12 -75.08 55248.18 88888.00 2008-03-09 08:25:03.125 069 12352.15 -75.10 55248.18 88888.00 2008-03-09 08:25:03.250 069 12352.17 -75.05 55248.15 88888.00 2008-03-09 08:25:03.375 069 12352.23 -75.00 55248.18 88888.00 2008-03-09 08:25:03.500 069 12352.08 -75.03 55248.15 88888.00 2008-03-09 08:25:03.625 069 12352.02 -74.97 55248.12 88888.00 2008-03-09 08:25:03.750 069 12352.05 -74.97 55248.12 88888.00 2008-03-09 08:25:03.875 069 12352.10 -74.92 55248.10 88888.00 2008-03-09 08:25:04.000 069 12352.12 -74.95 55248.10 88888.00 2008-03-09 08:25:04.125 069 12352.05 -74.95 55248.07 88888.00 2008-03-09 08:25:04.250 069 12352.02 -74.92 55248.07 88888.00 2008-03-09 08:25:04.375 069 12352.05 -74.83 55248.05 88888.00 2008-03-09 08:25:04.500 069 12352.10 -74.75 55248.07 88888.00 2008-03-09 08:25:04.625 069 12352.12 -74.75 55248.05 88888.00 2008-03-09 08:25:04.750 069 12352.10 -74.75 55248.05 88888.00 2008-03-09 08:25:04.875 069 12352.00 -74.75 55248.07 88888.00 2008-03-09 08:25:05.000 069 12352.00 -74.75 55248.05 88888.00 2008-03-09 08:25:05.125 069 12352.08 -74.70 55248.05 88888.00 2008-03-09 08:25:05.250 069 12352.00 -74.70 55248.05 88888.00 2008-03-09 08:25:05.375 069 12351.95 -74.67 55248.05 88888.00 2008-03-09 08:25:05.500 069 12351.92 -74.67 55248.03 88888.00 2008-03-09 08:25:05.625 069 12351.92 -74.67 55248.07 88888.00 2008-03-09 08:25:05.750 069 12351.98 -74.72 55248.05 88888.00 2008-03-09 08:25:05.875 069 12351.95 -74.72 55248.05 88888.00 2008-03-09 08:25:06.000 069 12351.95 -74.80 55248.03 88888.00 2008-03-09 08:25:06.125 069 12351.90 -74.83 55248.00 88888.00 2008-03-09 08:25:06.250 069 12351.77 -74.83 55248.00 88888.00 2008-03-09 08:25:06.375 069 12351.75 -74.80 55248.00 88888.00 2008-03-09 08:25:06.500 069 12351.70 -74.75 55248.05 88888.00 2008-03-09 08:25:06.625 069 12351.65 -74.75 55248.12 88888.00 2008-03-09 08:25:06.750 069 12351.55 -74.75 55248.12 88888.00 2008-03-09 08:25:06.875 069 12351.42 -74.78 55248.12 88888.00 2008-03-09 08:25:07.000 069 12351.25 -74.80 55248.10 88888.00 2008-03-09 08:25:07.125 069 12351.12 -74.80 55248.15 88888.00 2008-03-09 08:25:07.250 069 12351.08 -74.75 55248.20 88888.00 2008-03-09 08:25:07.375 069 12351.00 -74.70 55248.20 88888.00 2008-03-09 08:25:07.500 069 12350.83 -74.67 55248.22 88888.00 2008-03-09 08:25:07.625 069 12350.67 -74.65 55248.25 88888.00 2008-03-09 08:25:07.750 069 12350.58 -74.60 55248.30 88888.00 2008-03-09 08:25:07.875 069 12350.45 -74.58 55248.35 88888.00 2008-03-09 08:25:08.000 069 12350.27 -74.60 55248.32 88888.00 2008-03-09 08:25:08.125 069 12350.08 -74.58 55248.38 88888.00 2008-03-09 08:25:08.250 069 12349.95 -74.47 55248.45 88888.00 2008-03-09 08:25:08.375 069 12349.92 -74.38 55248.47 88888.00 2008-03-09 08:25:08.500 069 12349.80 -74.30 55248.55 88888.00 2008-03-09 08:25:08.625 069 12349.62 -74.28 55248.53 88888.00 2008-03-09 08:25:08.750 069 12349.52 -74.22 55248.55 88888.00 2008-03-09 08:25:08.875 069 12349.35 -74.15 55248.57 88888.00 2008-03-09 08:25:09.000 069 12349.20 -74.17 55248.62 88888.00 2008-03-09 08:25:09.125 069 12349.08 -74.12 55248.70 88888.00 2008-03-09 08:25:09.250 069 12348.95 -74.10 55248.70 88888.00 2008-03-09 08:25:09.375 069 12348.88 -74.03 55248.75 88888.00 2008-03-09 08:25:09.500 069 12348.77 -74.05 55248.72 88888.00 2008-03-09 08:25:09.625 069 12348.73 -73.95 55248.78 88888.00 2008-03-09 08:25:09.750 069 12348.62 -73.90 55248.82 88888.00 2008-03-09 08:25:09.875 069 12348.48 -73.92 55248.85 88888.00 2008-03-09 08:25:10.000 069 12348.38 -73.95 55248.85 88888.00 2008-03-09 08:25:10.125 069 12348.27 -73.88 55248.88 88888.00 2008-03-09 08:25:10.250 069 12348.12 -73.88 55248.95 88888.00 2008-03-09 08:25:10.375 069 12348.02 -73.80 55248.97 88888.00 2008-03-09 08:25:10.500 069 12347.98 -73.78 55249.05 88888.00 2008-03-09 08:25:10.625 069 12347.92 -73.80 55249.07 88888.00 2008-03-09 08:25:10.750 069 12347.83 -73.78 55249.10 88888.00 2008-03-09 08:25:10.875 069 12347.75 -73.75 55249.18 88888.00 2008-03-09 08:25:11.000 069 12347.65 -73.80 55249.18 88888.00 2008-03-09 08:25:11.125 069 12347.50 -73.88 55249.22 88888.00 2008-03-09 08:25:11.250 069 12347.38 -73.90 55249.30 88888.00 2008-03-09 08:25:11.375 069 12347.33 -73.88 55249.30 88888.00 2008-03-09 08:25:11.500 069 12347.30 -73.83 55249.35 88888.00 2008-03-09 08:25:11.625 069 12347.23 -73.88 55249.35 88888.00 2008-03-09 08:25:11.750 069 12347.10 -73.95 55249.40 88888.00 2008-03-09 08:25:11.875 069 12347.08 -73.95 55249.47 88888.00 2008-03-09 08:25:12.000 069 12347.02 -73.97 55249.53 88888.00 2008-03-09 08:25:12.125 069 12346.92 -74.00 55249.57 88888.00 2008-03-09 08:25:12.250 069 12346.77 -74.08 55249.62 88888.00 2008-03-09 08:25:12.375 069 12346.73 -74.05 55249.68 88888.00 2008-03-09 08:25:12.500 069 12346.70 -74.12 55249.68 88888.00 2008-03-09 08:25:12.625 069 12346.62 -74.20 55249.68 88888.00 2008-03-09 08:25:12.750 069 12346.50 -74.30 55249.70 88888.00 2008-03-09 08:25:12.875 069 12346.38 -74.40 55249.75 88888.00 2008-03-09 08:25:13.000 069 12346.33 -74.42 55249.78 88888.00 2008-03-09 08:25:13.125 069 12346.33 -74.45 55249.82 88888.00 2008-03-09 08:25:13.250 069 12346.30 -74.55 55249.85 88888.00 2008-03-09 08:25:13.375 069 12346.23 -74.58 55249.88 88888.00 2008-03-09 08:25:13.500 069 12346.17 -74.60 55249.88 88888.00 2008-03-09 08:25:13.625 069 12346.00 -74.65 55249.93 88888.00 2008-03-09 08:25:13.750 069 12345.95 -74.65 55249.97 88888.00 2008-03-09 08:25:13.875 069 12345.95 -74.70 55249.97 88888.00 2008-03-09 08:25:14.000 069 12345.90 -74.78 55249.95 88888.00 2008-03-09 08:25:14.125 069 12345.75 -74.83 55250.03 88888.00 2008-03-09 08:25:14.250 069 12345.67 -74.88 55250.10 88888.00 2008-03-09 08:25:14.375 069 12345.55 -74.88 55250.10 88888.00 2008-03-09 08:25:14.500 069 12345.38 -74.95 55250.07 88888.00 2008-03-09 08:25:14.625 069 12345.33 -74.95 55250.10 88888.00 2008-03-09 08:25:14.750 069 12345.30 -74.88 55250.20 88888.00 2008-03-09 08:25:14.875 069 12345.20 -74.85 55250.22 88888.00 2008-03-09 08:25:15.000 069 12345.17 -74.83 55250.22 88888.00 2008-03-09 08:25:15.125 069 12345.08 -74.90 55250.28 88888.00 2008-03-09 08:25:15.250 069 12344.95 -74.95 55250.30 88888.00 2008-03-09 08:25:15.375 069 12344.90 -74.88 55250.32 88888.00 2008-03-09 08:25:15.500 069 12344.88 -74.85 55250.32 88888.00 2008-03-09 08:25:15.625 069 12344.92 -74.83 55250.38 88888.00 2008-03-09 08:25:15.750 069 12344.83 -74.85 55250.40 88888.00 2008-03-09 08:25:15.875 069 12344.67 -74.88 55250.38 88888.00 2008-03-09 08:25:16.000 069 12344.60 -74.88 55250.43 88888.00 2008-03-09 08:25:16.125 069 12344.55 -74.88 55250.47 88888.00 2008-03-09 08:25:16.250 069 12344.52 -74.88 55250.53 88888.00 2008-03-09 08:25:16.375 069 12344.48 -74.78 55250.57 88888.00 2008-03-09 08:25:16.500 069 12344.33 -74.83 55250.55 88888.00 2008-03-09 08:25:16.625 069 12344.23 -74.80 55250.57 88888.00 2008-03-09 08:25:16.750 069 12344.12 -74.78 55250.60 88888.00 2008-03-09 08:25:16.875 069 12344.15 -74.88 55250.62 88888.00 2008-03-09 08:25:17.000 069 12344.10 -74.90 55250.60 88888.00 2008-03-09 08:25:17.125 069 12344.05 -74.92 55250.68 88888.00 2008-03-09 08:25:17.250 069 12343.98 -74.95 55250.70 88888.00 2008-03-09 08:25:17.375 069 12343.92 -74.90 55250.75 88888.00 2008-03-09 08:25:17.500 069 12343.95 -74.88 55250.80 88888.00 2008-03-09 08:25:17.625 069 12343.88 -74.92 55250.78 88888.00 2008-03-09 08:25:17.750 069 12343.75 -75.00 55250.78 88888.00 2008-03-09 08:25:17.875 069 12343.67 -75.05 55250.78 88888.00 2008-03-09 08:25:18.000 069 12343.65 -75.03 55250.78 88888.00 2008-03-09 08:25:18.125 069 12343.55 -75.08 55250.80 88888.00 2008-03-09 08:25:18.250 069 12343.52 -75.08 55250.82 88888.00 2008-03-09 08:25:18.375 069 12343.50 -75.12 55250.82 88888.00 2008-03-09 08:25:18.500 069 12343.42 -75.17 55250.85 88888.00 2008-03-09 08:25:18.625 069 12343.40 -75.20 55250.88 88888.00 2008-03-09 08:25:18.750 069 12343.27 -75.22 55250.88 88888.00 2008-03-09 08:25:18.875 069 12343.20 -75.28 55250.90 88888.00 2008-03-09 08:25:19.000 069 12343.20 -75.33 55250.85 88888.00 2008-03-09 08:25:19.125 069 12343.23 -75.35 55250.85 88888.00 2008-03-09 08:25:19.250 069 12343.25 -75.42 55250.93 88888.00 2008-03-09 08:25:19.375 069 12343.25 -75.47 55250.90 88888.00 2008-03-09 08:25:19.500 069 12343.23 -75.55 55250.90 88888.00 2008-03-09 08:25:19.625 069 12343.15 -75.62 55250.90 88888.00 2008-03-09 08:25:19.750 069 12343.12 -75.70 55250.90 88888.00 2008-03-09 08:25:19.875 069 12343.10 -75.75 55250.95 88888.00 2008-03-09 08:25:20.000 069 12343.10 -75.72 55250.95 88888.00 2008-03-09 08:25:20.125 069 12343.10 -75.75 55250.97 88888.00 2008-03-09 08:25:20.250 069 12343.02 -75.90 55251.00 88888.00 2008-03-09 08:25:20.375 069 12342.95 -75.92 55251.00 88888.00 2008-03-09 08:25:20.500 069 12342.88 -75.95 55251.00 88888.00 2008-03-09 08:25:20.625 069 12342.83 -75.97 55251.00 88888.00 2008-03-09 08:25:20.750 069 12342.83 -76.00 55251.05 88888.00 2008-03-09 08:25:20.875 069 12342.83 -76.00 55251.12 88888.00 2008-03-09 08:25:21.000 069 12342.73 -76.08 55251.07 88888.00 2008-03-09 08:25:21.125 069 12342.62 -76.17 55251.12 88888.00 2008-03-09 08:25:21.250 069 12342.62 -76.20 55251.12 88888.00 2008-03-09 08:25:21.375 069 12342.55 -76.25 55251.10 88888.00 2008-03-09 08:25:21.500 069 12342.45 -76.25 55251.10 88888.00 2008-03-09 08:25:21.625 069 12342.45 -76.22 55251.15 88888.00 2008-03-09 08:25:21.750 069 12342.38 -76.28 55251.18 88888.00 2008-03-09 08:25:21.875 069 12342.30 -76.22 55251.22 88888.00 2008-03-09 08:25:22.000 069 12342.20 -76.22 55251.22 88888.00 2008-03-09 08:25:22.125 069 12342.10 -76.28 55251.28 88888.00 2008-03-09 08:25:22.250 069 12342.10 -76.28 55251.30 88888.00 2008-03-09 08:25:22.375 069 12342.02 -76.25 55251.32 88888.00 2008-03-09 08:25:22.500 069 12341.92 -76.30 55251.30 88888.00 2008-03-09 08:25:22.625 069 12341.77 -76.35 55251.30 88888.00 2008-03-09 08:25:22.750 069 12341.62 -76.35 55251.32 88888.00 2008-03-09 08:25:22.875 069 12341.52 -76.30 55251.35 88888.00 2008-03-09 08:25:23.000 069 12341.48 -76.35 55251.35 88888.00 2008-03-09 08:25:23.125 069 12341.38 -76.38 55251.40 88888.00 2008-03-09 08:25:23.250 069 12341.23 -76.40 55251.45 88888.00 2008-03-09 08:25:23.375 069 12341.17 -76.35 55251.50 88888.00 2008-03-09 08:25:23.500 069 12341.10 -76.35 55251.53 88888.00 2008-03-09 08:25:23.625 069 12340.98 -76.40 55251.55 88888.00 2008-03-09 08:25:23.750 069 12340.83 -76.40 55251.62 88888.00 2008-03-09 08:25:23.875 069 12340.77 -76.42 55251.62 88888.00 2008-03-09 08:25:24.000 069 12340.73 -76.38 55251.65 88888.00 2008-03-09 08:25:24.125 069 12340.58 -76.35 55251.70 88888.00 2008-03-09 08:25:24.250 069 12340.40 -76.28 55251.78 88888.00 2008-03-09 08:25:24.375 069 12340.33 -76.30 55251.85 88888.00 2008-03-09 08:25:24.500 069 12340.20 -76.30 55251.88 88888.00 2008-03-09 08:25:24.625 069 12340.10 -76.28 55251.90 88888.00 2008-03-09 08:25:24.750 069 12339.98 -76.22 55251.97 88888.00 2008-03-09 08:25:24.875 069 12339.85 -76.28 55252.03 88888.00 2008-03-09 08:25:25.000 069 12339.67 -76.30 55252.07 88888.00 2008-03-09 08:25:25.125 069 12339.50 -76.25 55252.15 88888.00 2008-03-09 08:25:25.250 069 12339.33 -76.25 55252.20 88888.00 2008-03-09 08:25:25.375 069 12339.27 -76.20 55252.25 88888.00 2008-03-09 08:25:25.500 069 12339.17 -76.15 55252.30 88888.00 2008-03-09 08:25:25.625 069 12339.00 -76.15 55252.35 88888.00 2008-03-09 08:25:25.750 069 12338.92 -76.08 55252.40 88888.00 2008-03-09 08:25:25.875 069 12338.85 -76.03 55252.47 88888.00 2008-03-09 08:25:26.000 069 12338.65 -76.03 55252.53 88888.00 2008-03-09 08:25:26.125 069 12338.52 -76.03 55252.60 88888.00 2008-03-09 08:25:26.250 069 12338.38 -76.03 55252.65 88888.00 2008-03-09 08:25:26.375 069 12338.25 -76.00 55252.68 88888.00 2008-03-09 08:25:26.500 069 12338.15 -75.97 55252.75 88888.00 2008-03-09 08:25:26.625 069 12338.08 -75.95 55252.80 88888.00 2008-03-09 08:25:26.750 069 12338.02 -75.97 55252.80 88888.00 2008-03-09 08:25:26.875 069 12337.88 -76.00 55252.82 88888.00 2008-03-09 08:25:27.000 069 12337.75 -76.03 55252.88 88888.00 2008-03-09 08:25:27.125 069 12337.70 -76.03 55252.93 88888.00 2008-03-09 08:25:27.250 069 12337.67 -76.00 55252.97 88888.00 2008-03-09 08:25:27.375 069 12337.60 -76.03 55253.00 88888.00 2008-03-09 08:25:27.500 069 12337.50 -76.05 55253.05 88888.00 2008-03-09 08:25:27.625 069 12337.45 -76.08 55253.07 88888.00 2008-03-09 08:25:27.750 069 12337.38 -76.12 55253.07 88888.00 2008-03-09 08:25:27.875 069 12337.33 -76.12 55253.12 88888.00 2008-03-09 08:25:28.000 069 12337.25 -76.08 55253.18 88888.00 2008-03-09 08:25:28.125 069 12337.12 -76.08 55253.22 88888.00 2008-03-09 08:25:28.250 069 12337.00 -76.22 55253.20 88888.00 2008-03-09 08:25:28.375 069 12336.90 -76.30 55253.20 88888.00 2008-03-09 08:25:28.500 069 12336.88 -76.30 55253.25 88888.00 2008-03-09 08:25:28.625 069 12336.88 -76.28 55253.28 88888.00 2008-03-09 08:25:28.750 069 12336.88 -76.30 55253.28 88888.00 2008-03-09 08:25:28.875 069 12336.80 -76.35 55253.25 88888.00 2008-03-09 08:25:29.000 069 12336.77 -76.40 55253.28 88888.00 2008-03-09 08:25:29.125 069 12336.77 -76.33 55253.35 88888.00 2008-03-09 08:25:29.250 069 12336.67 -76.35 55253.38 88888.00 2008-03-09 08:25:29.375 069 12336.60 -76.40 55253.32 88888.00 2008-03-09 08:25:29.500 069 12336.55 -76.47 55253.32 88888.00 2008-03-09 08:25:29.625 069 12336.48 -76.42 55253.35 88888.00 2008-03-09 08:25:29.750 069 12336.48 -76.40 55253.40 88888.00 2008-03-09 08:25:29.875 069 12336.45 -76.40 55253.40 88888.00 2008-03-09 08:25:30.000 069 12336.40 -76.42 55253.40 88888.00 2008-03-09 08:25:30.125 069 12336.30 -76.45 55253.43 88888.00 2008-03-09 08:25:30.250 069 12336.23 -76.42 55253.45 88888.00 2008-03-09 08:25:30.375 069 12336.12 -76.45 55253.45 88888.00 2008-03-09 08:25:30.500 069 12336.10 -76.50 55253.45 88888.00 2008-03-09 08:25:30.625 069 12336.10 -76.55 55253.45 88888.00 2008-03-09 08:25:30.750 069 12336.05 -76.58 55253.45 88888.00 2008-03-09 08:25:30.875 069 12336.05 -76.60 55253.47 88888.00 2008-03-09 08:25:31.000 069 12336.05 -76.58 55253.50 88888.00 2008-03-09 08:25:31.125 069 12335.98 -76.67 55253.50 88888.00 2008-03-09 08:25:31.250 069 12335.95 -76.75 55253.50 88888.00 2008-03-09 08:25:31.375 069 12335.92 -76.75 55253.53 88888.00 2008-03-09 08:25:31.500 069 12335.83 -76.83 55253.50 88888.00 2008-03-09 08:25:31.625 069 12335.73 -76.95 55253.50 88888.00 2008-03-09 08:25:31.750 069 12335.65 -77.03 55253.50 88888.00 2008-03-09 08:25:31.875 069 12335.67 -77.03 55253.55 88888.00 2008-03-09 08:25:32.000 069 12335.65 -77.10 55253.55 88888.00 2008-03-09 08:25:32.125 069 12335.50 -77.25 55253.55 88888.00 2008-03-09 08:25:32.250 069 12335.45 -77.33 55253.55 88888.00 2008-03-09 08:25:32.375 069 12335.45 -77.40 55253.55 88888.00 2008-03-09 08:25:32.500 069 12335.30 -77.53 55253.57 88888.00 2008-03-09 08:25:32.625 069 12335.27 -77.60 55253.57 88888.00 2008-03-09 08:25:32.750 069 12335.27 -77.67 55253.60 88888.00 2008-03-09 08:25:32.875 069 12335.23 -77.72 55253.60 88888.00 2008-03-09 08:25:33.000 069 12335.23 -77.88 55253.60 88888.00 2008-03-09 08:25:33.125 069 12335.25 -77.95 55253.62 88888.00 2008-03-09 08:25:33.250 069 12335.12 -78.05 55253.62 88888.00 2008-03-09 08:25:33.375 069 12335.02 -78.15 55253.60 88888.00 2008-03-09 08:25:33.500 069 12335.00 -78.20 55253.62 88888.00 2008-03-09 08:25:33.625 069 12334.98 -78.28 55253.68 88888.00 2008-03-09 08:25:33.750 069 12334.90 -78.35 55253.65 88888.00 2008-03-09 08:25:33.875 069 12334.80 -78.50 55253.68 88888.00 2008-03-09 08:25:34.000 069 12334.73 -78.58 55253.68 88888.00 2008-03-09 08:25:34.125 069 12334.70 -78.67 55253.65 88888.00 2008-03-09 08:25:34.250 069 12334.75 -78.67 55253.70 88888.00 2008-03-09 08:25:34.375 069 12334.73 -78.65 55253.75 88888.00 2008-03-09 08:25:34.500 069 12334.60 -78.75 55253.75 88888.00 2008-03-09 08:25:34.625 069 12334.50 -78.90 55253.72 88888.00 2008-03-09 08:25:34.750 069 12334.55 -78.90 55253.72 88888.00 2008-03-09 08:25:34.875 069 12334.58 -78.88 55253.80 88888.00 2008-03-09 08:25:35.000 069 12334.58 -79.00 55253.78 88888.00 2008-03-09 08:25:35.125 069 12334.45 -79.12 55253.72 88888.00 2008-03-09 08:25:35.250 069 12334.40 -79.12 55253.78 88888.00 2008-03-09 08:25:35.375 069 12334.45 -79.12 55253.80 88888.00 2008-03-09 08:25:35.500 069 12334.42 -79.15 55253.80 88888.00 2008-03-09 08:25:35.625 069 12334.35 -79.22 55253.82 88888.00 2008-03-09 08:25:35.750 069 12334.33 -79.28 55253.82 88888.00 2008-03-09 08:25:35.875 069 12334.33 -79.28 55253.82 88888.00 2008-03-09 08:25:36.000 069 12334.25 -79.25 55253.82 88888.00 2008-03-09 08:25:36.125 069 12334.20 -79.33 55253.85 88888.00 2008-03-09 08:25:36.250 069 12334.15 -79.35 55253.88 88888.00 2008-03-09 08:25:36.375 069 12334.17 -79.38 55253.90 88888.00 2008-03-09 08:25:36.500 069 12334.15 -79.35 55253.93 88888.00 2008-03-09 08:25:36.625 069 12334.10 -79.40 55253.90 88888.00 2008-03-09 08:25:36.750 069 12334.05 -79.40 55253.93 88888.00 2008-03-09 08:25:36.875 069 12333.95 -79.40 55253.95 88888.00 2008-03-09 08:25:37.000 069 12333.85 -79.40 55254.00 88888.00 2008-03-09 08:25:37.125 069 12333.80 -79.35 55254.07 88888.00 2008-03-09 08:25:37.250 069 12333.77 -79.33 55254.10 88888.00 2008-03-09 08:25:37.375 069 12333.77 -79.22 55254.10 88888.00 2008-03-09 08:25:37.500 069 12333.73 -79.17 55254.12 88888.00 2008-03-09 08:25:37.625 069 12333.65 -79.20 55254.18 88888.00 2008-03-09 08:25:37.750 069 12333.60 -79.22 55254.18 88888.00 2008-03-09 08:25:37.875 069 12333.52 -79.15 55254.20 88888.00 2008-03-09 08:25:38.000 069 12333.52 -79.10 55254.25 88888.00 2008-03-09 08:25:38.125 069 12333.45 -79.03 55254.30 88888.00 2008-03-09 08:25:38.250 069 12333.35 -79.08 55254.30 88888.00 2008-03-09 08:25:38.375 069 12333.20 -79.08 55254.32 88888.00 2008-03-09 08:25:38.500 069 12333.02 -79.10 55254.35 88888.00 2008-03-09 08:25:38.625 069 12332.92 -79.10 55254.38 88888.00 2008-03-09 08:25:38.750 069 12332.98 -79.03 55254.40 88888.00 2008-03-09 08:25:38.875 069 12332.98 -78.95 55254.45 88888.00 2008-03-09 08:25:39.000 069 12332.92 -78.92 55254.47 88888.00 2008-03-09 08:25:39.125 069 12332.90 -79.00 55254.50 88888.00 2008-03-09 08:25:39.250 069 12332.77 -79.05 55254.53 88888.00 2008-03-09 08:25:39.375 069 12332.73 -79.08 55254.53 88888.00 2008-03-09 08:25:39.500 069 12332.65 -79.08 55254.55 88888.00 2008-03-09 08:25:39.625 069 12332.58 -79.05 55254.60 88888.00 2008-03-09 08:25:39.750 069 12332.55 -79.03 55254.70 88888.00 2008-03-09 08:25:39.875 069 12332.58 -79.10 55254.68 88888.00 2008-03-09 08:25:40.000 069 12332.55 -79.12 55254.70 88888.00 2008-03-09 08:25:40.125 069 12332.42 -79.17 55254.75 88888.00 2008-03-09 08:25:40.250 069 12332.40 -79.30 55254.78 88888.00 2008-03-09 08:25:40.375 069 12332.42 -79.38 55254.75 88888.00 2008-03-09 08:25:40.500 069 12332.42 -79.38 55254.80 88888.00 2008-03-09 08:25:40.625 069 12332.42 -79.40 55254.78 88888.00 2008-03-09 08:25:40.750 069 12332.38 -79.53 55254.78 88888.00 2008-03-09 08:25:40.875 069 12332.38 -79.58 55254.78 88888.00 2008-03-09 08:25:41.000 069 12332.40 -79.58 55254.80 88888.00 2008-03-09 08:25:41.125 069 12332.42 -79.55 55254.85 88888.00 2008-03-09 08:25:41.250 069 12332.42 -79.60 55254.85 88888.00 2008-03-09 08:25:41.375 069 12332.48 -79.70 55254.82 88888.00 2008-03-09 08:25:41.500 069 12332.42 -79.75 55254.82 88888.00 2008-03-09 08:25:41.625 069 12332.48 -79.72 55254.88 88888.00 2008-03-09 08:25:41.750 069 12332.48 -79.67 55254.90 88888.00 2008-03-09 08:25:41.875 069 12332.38 -79.70 55254.93 88888.00 2008-03-09 08:25:42.000 069 12332.40 -79.67 55254.95 88888.00 2008-03-09 08:25:42.125 069 12332.45 -79.65 55254.97 88888.00 2008-03-09 08:25:42.250 069 12332.38 -79.75 55255.00 88888.00 2008-03-09 08:25:42.375 069 12332.38 -79.72 55255.03 88888.00 2008-03-09 08:25:42.500 069 12332.33 -79.78 55255.03 88888.00 2008-03-09 08:25:42.625 069 12332.25 -79.78 55255.03 88888.00 2008-03-09 08:25:42.750 069 12332.25 -79.72 55255.05 88888.00 2008-03-09 08:25:42.875 069 12332.40 -79.67 55255.07 88888.00 2008-03-09 08:25:43.000 069 12332.40 -79.65 55255.10 88888.00 2008-03-09 08:25:43.125 069 12332.33 -79.62 55255.15 88888.00 2008-03-09 08:25:43.250 069 12332.15 -79.67 55255.18 88888.00 2008-03-09 08:25:43.375 069 12332.05 -79.58 55255.28 88888.00 2008-03-09 08:25:43.500 069 12331.98 -79.50 55255.32 88888.00 2008-03-09 08:25:43.625 069 12331.75 -79.53 55255.35 88888.00 2008-03-09 08:25:43.750 069 12331.62 -79.50 55255.38 88888.00 2008-03-09 08:25:43.875 069 12331.50 -79.47 55255.43 88888.00 2008-03-09 08:25:44.000 069 12331.38 -79.50 55255.45 88888.00 2008-03-09 08:25:44.125 069 12331.25 -79.45 55255.53 88888.00 2008-03-09 08:25:44.250 069 12331.08 -79.40 55255.62 88888.00 2008-03-09 08:25:44.375 069 12331.02 -79.35 55255.60 88888.00 2008-03-09 08:25:44.500 069 12330.92 -79.25 55255.68 88888.00 2008-03-09 08:25:44.625 069 12330.73 -79.22 55255.72 88888.00 2008-03-09 08:25:44.750 069 12330.62 -79.20 55255.78 88888.00 2008-03-09 08:25:44.875 069 12330.48 -79.22 55255.80 88888.00 2008-03-09 08:25:45.000 069 12330.33 -79.20 55255.78 88888.00 2008-03-09 08:25:45.125 069 12330.17 -79.17 55255.85 88888.00 2008-03-09 08:25:45.250 069 12330.12 -79.05 55255.95 88888.00 2008-03-09 08:25:45.375 069 12330.08 -78.95 55256.00 88888.00 2008-03-09 08:25:45.500 069 12329.88 -78.90 55255.97 88888.00 2008-03-09 08:25:45.625 069 12329.77 -78.95 55256.00 88888.00 2008-03-09 08:25:45.750 069 12329.73 -78.95 55256.03 88888.00 2008-03-09 08:25:45.875 069 12329.67 -78.90 55256.10 88888.00 2008-03-09 08:25:46.000 069 12329.62 -78.85 55256.12 88888.00 2008-03-09 08:25:46.125 069 12329.52 -78.88 55256.15 88888.00 2008-03-09 08:25:46.250 069 12329.42 -78.80 55256.15 88888.00 2008-03-09 08:25:46.375 069 12329.38 -78.75 55256.20 88888.00 2008-03-09 08:25:46.500 069 12329.40 -78.65 55256.22 88888.00 2008-03-09 08:25:46.625 069 12329.35 -78.70 55256.22 88888.00 2008-03-09 08:25:46.750 069 12329.23 -78.72 55256.22 88888.00 2008-03-09 08:25:46.875 069 12329.20 -78.70 55256.25 88888.00 2008-03-09 08:25:47.000 069 12329.12 -78.65 55256.28 88888.00 2008-03-09 08:25:47.125 069 12329.12 -78.65 55256.28 88888.00 2008-03-09 08:25:47.250 069 12329.10 -78.75 55256.28 88888.00 2008-03-09 08:25:47.375 069 12329.15 -78.75 55256.28 88888.00 2008-03-09 08:25:47.500 069 12329.10 -78.70 55256.32 88888.00 2008-03-09 08:25:47.625 069 12329.12 -78.78 55256.35 88888.00 2008-03-09 08:25:47.750 069 12329.17 -78.83 55256.35 88888.00 2008-03-09 08:25:47.875 069 12329.30 -78.78 55256.38 88888.00 2008-03-09 08:25:48.000 069 12329.38 -78.75 55256.38 88888.00 2008-03-09 08:25:48.125 069 12329.33 -78.85 55256.35 88888.00 2008-03-09 08:25:48.250 069 12329.40 -78.85 55256.38 88888.00 2008-03-09 08:25:48.375 069 12329.48 -78.90 55256.38 88888.00 2008-03-09 08:25:48.500 069 12329.50 -78.97 55256.35 88888.00 2008-03-09 08:25:48.625 069 12329.55 -79.00 55256.35 88888.00 2008-03-09 08:25:48.750 069 12329.62 -79.00 55256.38 88888.00 2008-03-09 08:25:48.875 069 12329.62 -79.08 55256.35 88888.00 2008-03-09 08:25:49.000 069 12329.60 -79.10 55256.35 88888.00 2008-03-09 08:25:49.125 069 12329.67 -79.10 55256.40 88888.00 2008-03-09 08:25:49.250 069 12329.83 -79.20 55256.38 88888.00 2008-03-09 08:25:49.375 069 12329.95 -79.28 55256.38 88888.00 2008-03-09 08:25:49.500 069 12329.92 -79.30 55256.38 88888.00 2008-03-09 08:25:49.625 069 12329.90 -79.35 55256.35 88888.00 2008-03-09 08:25:49.750 069 12329.95 -79.40 55256.38 88888.00 2008-03-09 08:25:49.875 069 12329.92 -79.45 55256.38 88888.00 2008-03-09 08:25:50.000 069 12329.98 -79.53 55256.35 88888.00 2008-03-09 08:25:50.125 069 12330.00 -79.58 55256.32 88888.00 2008-03-09 08:25:50.250 069 12329.95 -79.65 55256.38 88888.00 2008-03-09 08:25:50.375 069 12329.95 -79.67 55256.35 88888.00 2008-03-09 08:25:50.500 069 12330.02 -79.78 55256.32 88888.00 2008-03-09 08:25:50.625 069 12330.08 -79.78 55256.35 88888.00 2008-03-09 08:25:50.750 069 12330.12 -79.83 55256.35 88888.00 2008-03-09 08:25:50.875 069 12330.15 -79.90 55256.35 88888.00 2008-03-09 08:25:51.000 069 12330.17 -79.95 55256.32 88888.00 2008-03-09 08:25:51.125 069 12330.20 -79.97 55256.32 88888.00 2008-03-09 08:25:51.250 069 12330.20 -80.03 55256.32 88888.00 2008-03-09 08:25:51.375 069 12330.17 -80.05 55256.32 88888.00 2008-03-09 08:25:51.500 069 12330.08 -80.10 55256.32 88888.00 2008-03-09 08:25:51.625 069 12330.08 -80.15 55256.32 88888.00 2008-03-09 08:25:51.750 069 12330.15 -80.20 55256.35 88888.00 2008-03-09 08:25:51.875 069 12330.17 -80.30 55256.32 88888.00 2008-03-09 08:25:52.000 069 12330.12 -80.42 55256.28 88888.00 2008-03-09 08:25:52.125 069 12330.20 -80.45 55256.32 88888.00 2008-03-09 08:25:52.250 069 12330.17 -80.53 55256.32 88888.00 2008-03-09 08:25:52.375 069 12330.12 -80.53 55256.35 88888.00 2008-03-09 08:25:52.500 069 12330.17 -80.60 55256.35 88888.00 2008-03-09 08:25:52.625 069 12330.23 -80.65 55256.35 88888.00 2008-03-09 08:25:52.750 069 12330.23 -80.72 55256.35 88888.00 2008-03-09 08:25:52.875 069 12330.23 -80.83 55256.30 88888.00 2008-03-09 08:25:53.000 069 12330.17 -80.92 55256.28 88888.00 2008-03-09 08:25:53.125 069 12330.17 -80.97 55256.28 88888.00 2008-03-09 08:25:53.250 069 12330.15 -81.10 55256.28 88888.00 2008-03-09 08:25:53.375 069 12330.20 -81.12 55256.28 88888.00 2008-03-09 08:25:53.500 069 12330.20 -81.15 55256.28 88888.00 2008-03-09 08:25:53.625 069 12330.25 -81.17 55256.22 88888.00 2008-03-09 08:25:53.750 069 12330.27 -81.17 55256.22 88888.00 2008-03-09 08:25:53.875 069 12330.23 -81.17 55256.22 88888.00 2008-03-09 08:25:54.000 069 12330.17 -81.25 55256.20 88888.00 2008-03-09 08:25:54.125 069 12330.08 -81.28 55256.18 88888.00 2008-03-09 08:25:54.250 069 12330.17 -81.35 55256.15 88888.00 2008-03-09 08:25:54.375 069 12330.23 -81.30 55256.12 88888.00 2008-03-09 08:25:54.500 069 12330.20 -81.28 55256.12 88888.00 2008-03-09 08:25:54.625 069 12330.20 -81.28 55256.10 88888.00 2008-03-09 08:25:54.750 069 12330.15 -81.30 55256.07 88888.00 2008-03-09 08:25:54.875 069 12330.15 -81.30 55256.10 88888.00 2008-03-09 08:25:55.000 069 12330.20 -81.25 55256.10 88888.00 2008-03-09 08:25:55.125 069 12330.15 -81.25 55256.07 88888.00 2008-03-09 08:25:55.250 069 12330.15 -81.25 55256.07 88888.00 2008-03-09 08:25:55.375 069 12330.17 -81.28 55256.07 88888.00 2008-03-09 08:25:55.500 069 12330.17 -81.28 55256.05 88888.00 2008-03-09 08:25:55.625 069 12330.12 -81.20 55256.05 88888.00 2008-03-09 08:25:55.750 069 12330.17 -81.20 55256.07 88888.00 2008-03-09 08:25:55.875 069 12330.25 -81.20 55256.03 88888.00 2008-03-09 08:25:56.000 069 12330.17 -81.22 55256.00 88888.00 2008-03-09 08:25:56.125 069 12330.17 -81.20 55256.00 88888.00 2008-03-09 08:25:56.250 069 12330.27 -81.15 55256.00 88888.00 2008-03-09 08:25:56.375 069 12330.30 -81.12 55255.95 88888.00 2008-03-09 08:25:56.500 069 12330.25 -81.10 55255.97 88888.00 2008-03-09 08:25:56.625 069 12330.20 -81.12 55255.97 88888.00 2008-03-09 08:25:56.750 069 12330.17 -81.15 55255.95 88888.00 2008-03-09 08:25:56.875 069 12330.15 -81.17 55255.95 88888.00 2008-03-09 08:25:57.000 069 12330.15 -81.15 55255.97 88888.00 2008-03-09 08:25:57.125 069 12330.12 -81.17 55255.97 88888.00 2008-03-09 08:25:57.250 069 12330.10 -81.20 55255.97 88888.00 2008-03-09 08:25:57.375 069 12330.02 -81.20 55255.97 88888.00 2008-03-09 08:25:57.500 069 12329.98 -81.20 55256.00 88888.00 2008-03-09 08:25:57.625 069 12330.00 -81.22 55256.00 88888.00 2008-03-09 08:25:57.750 069 12330.00 -81.30 55255.97 88888.00 2008-03-09 08:25:57.875 069 12329.98 -81.30 55255.97 88888.00 2008-03-09 08:25:58.000 069 12329.98 -81.25 55256.00 88888.00 2008-03-09 08:25:58.125 069 12330.00 -81.22 55256.05 88888.00 2008-03-09 08:25:58.250 069 12329.90 -81.33 55256.03 88888.00 2008-03-09 08:25:58.375 069 12329.85 -81.33 55256.07 88888.00 2008-03-09 08:25:58.500 069 12329.73 -81.30 55256.10 88888.00 2008-03-09 08:25:58.625 069 12329.75 -81.33 55256.12 88888.00 2008-03-09 08:25:58.750 069 12329.70 -81.38 55256.07 88888.00 2008-03-09 08:25:58.875 069 12329.60 -81.35 55256.07 88888.00 2008-03-09 08:25:59.000 069 12329.55 -81.33 55256.10 88888.00 2008-03-09 08:25:59.125 069 12329.45 -81.40 55256.10 88888.00 2008-03-09 08:25:59.250 069 12329.48 -81.47 55256.12 88888.00 2008-03-09 08:25:59.375 069 12329.42 -81.47 55256.10 88888.00 2008-03-09 08:25:59.500 069 12329.38 -81.50 55256.10 88888.00 2008-03-09 08:25:59.625 069 12329.33 -81.55 55256.12 88888.00 2008-03-09 08:25:59.750 069 12329.27 -81.62 55256.15 88888.00 2008-03-09 08:25:59.875 069 12329.20 -81.62 55256.18 88888.00 2008-03-09 08:26:00.000 069 12329.10 -81.62 55256.20 88888.00 2008-03-09 08:26:00.125 069 12329.05 -81.60 55256.22 88888.00 2008-03-09 08:26:00.250 069 12328.95 -81.67 55256.20 88888.00 2008-03-09 08:26:00.375 069 12328.88 -81.67 55256.22 88888.00 2008-03-09 08:26:00.500 069 12328.80 -81.67 55256.22 88888.00 2008-03-09 08:26:00.625 069 12328.80 -81.58 55256.25 88888.00 2008-03-09 08:26:00.750 069 12328.73 -81.62 55256.25 88888.00 2008-03-09 08:26:00.875 069 12328.67 -81.62 55256.30 88888.00 2008-03-09 08:26:01.000 069 12328.62 -81.53 55256.28 88888.00 2008-03-09 08:26:01.125 069 12328.58 -81.47 55256.32 88888.00 2008-03-09 08:26:01.250 069 12328.48 -81.42 55256.35 88888.00 2008-03-09 08:26:01.375 069 12328.33 -81.40 55256.35 88888.00 2008-03-09 08:26:01.500 069 12328.25 -81.38 55256.40 88888.00 2008-03-09 08:26:01.625 069 12328.23 -81.25 55256.45 88888.00 2008-03-09 08:26:01.750 069 12328.20 -81.20 55256.43 88888.00 2008-03-09 08:26:01.875 069 12328.10 -81.20 55256.40 88888.00 2008-03-09 08:26:02.000 069 12328.05 -81.15 55256.43 88888.00 2008-03-09 08:26:02.125 069 12327.98 -81.00 55256.47 88888.00 2008-03-09 08:26:02.250 069 12327.90 -80.90 55256.43 88888.00 2008-03-09 08:26:02.375 069 12327.83 -80.78 55256.45 88888.00 2008-03-09 08:26:02.500 069 12327.75 -80.70 55256.47 88888.00 2008-03-09 08:26:02.625 069 12327.65 -80.72 55256.43 88888.00 2008-03-09 08:26:02.750 069 12327.55 -80.65 55256.43 88888.00 2008-03-09 08:26:02.875 069 12327.52 -80.53 55256.43 88888.00 2008-03-09 08:26:03.000 069 12327.52 -80.42 55256.47 88888.00 2008-03-09 08:26:03.125 069 12327.55 -80.28 55256.53 88888.00 2008-03-09 08:26:03.250 069 12327.55 -80.22 55256.50 88888.00 2008-03-09 08:26:03.375 069 12327.45 -80.20 55256.45 88888.00 2008-03-09 08:26:03.500 069 12327.35 -80.10 55256.50 88888.00 2008-03-09 08:26:03.625 069 12327.30 -80.03 55256.50 88888.00 2008-03-09 08:26:03.750 069 12327.27 -79.97 55256.53 88888.00 2008-03-09 08:26:03.875 069 12327.25 -79.88 55256.53 88888.00 2008-03-09 08:26:04.000 069 12327.25 -79.75 55256.53 88888.00 2008-03-09 08:26:04.125 069 12327.20 -79.78 55256.53 88888.00 2008-03-09 08:26:04.250 069 12327.15 -79.70 55256.53 88888.00 2008-03-09 08:26:04.375 069 12327.05 -79.62 55256.50 88888.00 2008-03-09 08:26:04.500 069 12327.02 -79.62 55256.47 88888.00 2008-03-09 08:26:04.625 069 12327.00 -79.58 55256.50 88888.00 2008-03-09 08:26:04.750 069 12327.02 -79.53 55256.50 88888.00 2008-03-09 08:26:04.875 069 12327.00 -79.55 55256.50 88888.00 2008-03-09 08:26:05.000 069 12326.98 -79.58 55256.45 88888.00 2008-03-09 08:26:05.125 069 12327.02 -79.65 55256.47 88888.00 2008-03-09 08:26:05.250 069 12327.12 -79.55 55256.55 88888.00 2008-03-09 08:26:05.375 069 12327.15 -79.58 55256.53 88888.00 2008-03-09 08:26:05.500 069 12327.08 -79.67 55256.47 88888.00 2008-03-09 08:26:05.625 069 12327.10 -79.65 55256.47 88888.00 2008-03-09 08:26:05.750 069 12327.23 -79.60 55256.50 88888.00 2008-03-09 08:26:05.875 069 12327.27 -79.65 55256.50 88888.00 2008-03-09 08:26:06.000 069 12327.25 -79.67 55256.47 88888.00 2008-03-09 08:26:06.125 069 12327.33 -79.65 55256.53 88888.00 2008-03-09 08:26:06.250 069 12327.42 -79.70 55256.50 88888.00 2008-03-09 08:26:06.375 069 12327.45 -79.75 55256.45 88888.00 2008-03-09 08:26:06.500 069 12327.52 -79.75 55256.47 88888.00 2008-03-09 08:26:06.625 069 12327.58 -79.78 55256.45 88888.00 2008-03-09 08:26:06.750 069 12327.62 -79.80 55256.45 88888.00 2008-03-09 08:26:06.875 069 12327.65 -79.83 55256.45 88888.00 2008-03-09 08:26:07.000 069 12327.70 -79.85 55256.45 88888.00 2008-03-09 08:26:07.125 069 12327.75 -79.83 55256.45 88888.00 2008-03-09 08:26:07.250 069 12327.70 -79.85 55256.50 88888.00 2008-03-09 08:26:07.375 069 12327.70 -79.88 55256.47 88888.00 2008-03-09 08:26:07.500 069 12327.67 -79.90 55256.50 88888.00 2008-03-09 08:26:07.625 069 12327.75 -79.85 55256.47 88888.00 2008-03-09 08:26:07.750 069 12327.77 -79.80 55256.50 88888.00 2008-03-09 08:26:07.875 069 12327.80 -79.80 55256.47 88888.00 2008-03-09 08:26:08.000 069 12327.77 -79.85 55256.45 88888.00 2008-03-09 08:26:08.125 069 12327.73 -79.90 55256.43 88888.00 2008-03-09 08:26:08.250 069 12327.67 -79.85 55256.45 88888.00 2008-03-09 08:26:08.375 069 12327.70 -79.80 55256.43 88888.00 2008-03-09 08:26:08.500 069 12327.77 -79.83 55256.40 88888.00 2008-03-09 08:26:08.625 069 12327.83 -79.75 55256.40 88888.00 2008-03-09 08:26:08.750 069 12327.85 -79.70 55256.45 88888.00 2008-03-09 08:26:08.875 069 12327.83 -79.72 55256.43 88888.00 2008-03-09 08:26:09.000 069 12327.83 -79.78 55256.38 88888.00 2008-03-09 08:26:09.125 069 12327.90 -79.75 55256.40 88888.00 2008-03-09 08:26:09.250 069 12328.00 -79.72 55256.38 88888.00 2008-03-09 08:26:09.375 069 12328.02 -79.72 55256.35 88888.00 2008-03-09 08:26:09.500 069 12328.00 -79.72 55256.35 88888.00 2008-03-09 08:26:09.625 069 12328.02 -79.72 55256.35 88888.00 2008-03-09 08:26:09.750 069 12328.05 -79.67 55256.38 88888.00 2008-03-09 08:26:09.875 069 12328.05 -79.67 55256.40 88888.00 2008-03-09 08:26:10.000 069 12328.05 -79.67 55256.35 88888.00 2008-03-09 08:26:10.125 069 12328.12 -79.67 55256.35 88888.00 2008-03-09 08:26:10.250 069 12328.17 -79.67 55256.35 88888.00 2008-03-09 08:26:10.375 069 12328.15 -79.67 55256.32 88888.00 2008-03-09 08:26:10.500 069 12328.15 -79.65 55256.32 88888.00 2008-03-09 08:26:10.625 069 12328.17 -79.60 55256.32 88888.00 2008-03-09 08:26:10.750 069 12328.17 -79.60 55256.25 88888.00 2008-03-09 08:26:10.875 069 12328.25 -79.53 55256.25 88888.00 2008-03-09 08:26:11.000 069 12328.23 -79.53 55256.22 88888.00 2008-03-09 08:26:11.125 069 12328.20 -79.47 55256.22 88888.00 2008-03-09 08:26:11.250 069 12328.17 -79.42 55256.22 88888.00 2008-03-09 08:26:11.375 069 12328.12 -79.38 55256.22 88888.00 2008-03-09 08:26:11.500 069 12328.12 -79.35 55256.22 88888.00 2008-03-09 08:26:11.625 069 12328.08 -79.28 55256.20 88888.00 2008-03-09 08:26:11.750 069 12328.08 -79.22 55256.18 88888.00 2008-03-09 08:26:11.875 069 12328.08 -79.22 55256.15 88888.00 2008-03-09 08:26:12.000 069 12328.10 -79.22 55256.18 88888.00 2008-03-09 08:26:12.125 069 12328.08 -79.22 55256.15 88888.00 2008-03-09 08:26:12.250 069 12328.05 -79.15 55256.15 88888.00 2008-03-09 08:26:12.375 069 12328.10 -79.05 55256.18 88888.00 2008-03-09 08:26:12.500 069 12328.17 -79.08 55256.15 88888.00 2008-03-09 08:26:12.625 069 12328.27 -79.05 55256.15 88888.00 2008-03-09 08:26:12.750 069 12328.35 -79.00 55256.15 88888.00 2008-03-09 08:26:12.875 069 12328.40 -79.00 55256.12 88888.00 2008-03-09 08:26:13.000 069 12328.33 -79.08 55256.07 88888.00 2008-03-09 08:26:13.125 069 12328.27 -79.15 55256.05 88888.00 2008-03-09 08:26:13.250 069 12328.35 -79.15 55256.00 88888.00 2008-03-09 08:26:13.375 069 12328.42 -79.15 55255.97 88888.00 2008-03-09 08:26:13.500 069 12328.48 -79.12 55255.95 88888.00 2008-03-09 08:26:13.625 069 12328.42 -79.15 55255.93 88888.00 2008-03-09 08:26:13.750 069 12328.42 -79.12 55255.93 88888.00 2008-03-09 08:26:13.875 069 12328.58 -79.12 55255.90 88888.00 2008-03-09 08:26:14.000 069 12328.70 -79.12 55255.88 88888.00 2008-03-09 08:26:14.125 069 12328.70 -79.10 55255.88 88888.00 2008-03-09 08:26:14.250 069 12328.60 -79.20 55255.82 88888.00 2008-03-09 08:26:14.375 069 12328.67 -79.20 55255.78 88888.00 2008-03-09 08:26:14.500 069 12328.77 -79.22 55255.75 88888.00 2008-03-09 08:26:14.625 069 12328.80 -79.20 55255.70 88888.00 2008-03-09 08:26:14.750 069 12328.80 -79.20 55255.68 88888.00 2008-03-09 08:26:14.875 069 12328.88 -79.17 55255.68 88888.00 2008-03-09 08:26:15.000 069 12328.90 -79.15 55255.62 88888.00 2008-03-09 08:26:15.125 069 12328.92 -79.10 55255.60 88888.00 2008-03-09 08:26:15.250 069 12328.95 -79.10 55255.53 88888.00 2008-03-09 08:26:15.375 069 12328.98 -79.12 55255.53 88888.00 2008-03-09 08:26:15.500 069 12329.08 -79.08 55255.50 88888.00 2008-03-09 08:26:15.625 069 12329.15 -79.03 55255.45 88888.00 2008-03-09 08:26:15.750 069 12329.15 -79.03 55255.38 88888.00 2008-03-09 08:26:15.875 069 12329.23 -79.05 55255.38 88888.00 2008-03-09 08:26:16.000 069 12329.23 -78.97 55255.35 88888.00 2008-03-09 08:26:16.125 069 12329.33 -78.95 55255.38 88888.00 2008-03-09 08:26:16.250 069 12329.25 -78.97 55255.25 88888.00 2008-03-09 08:26:16.375 069 12329.23 -78.97 55255.22 88888.00 2008-03-09 08:26:16.500 069 12329.30 -78.88 55255.22 88888.00 2008-03-09 08:26:16.625 069 12329.45 -78.83 55255.20 88888.00 2008-03-09 08:26:16.750 069 12329.48 -78.78 55255.15 88888.00 2008-03-09 08:26:16.875 069 12329.50 -78.70 55255.15 88888.00 2008-03-09 08:26:17.000 069 12329.52 -78.70 55255.10 88888.00 2008-03-09 08:26:17.125 069 12329.60 -78.67 55255.12 88888.00 2008-03-09 08:26:17.250 069 12329.58 -78.67 55255.05 88888.00 2008-03-09 08:26:17.375 069 12329.52 -78.62 55255.00 88888.00 2008-03-09 08:26:17.500 069 12329.52 -78.50 55254.97 88888.00 2008-03-09 08:26:17.625 069 12329.50 -78.42 55254.95 88888.00 2008-03-09 08:26:17.750 069 12329.58 -78.35 55254.95 88888.00 2008-03-09 08:26:17.875 069 12329.65 -78.30 55254.95 88888.00 2008-03-09 08:26:18.000 069 12329.70 -78.25 55254.90 88888.00 2008-03-09 08:26:18.125 069 12329.73 -78.17 55254.85 88888.00 2008-03-09 08:26:18.250 069 12329.67 -78.12 55254.82 88888.00 2008-03-09 08:26:18.375 069 12329.70 -78.03 55254.85 88888.00 2008-03-09 08:26:18.500 069 12329.70 -77.95 55254.82 88888.00 2008-03-09 08:26:18.625 069 12329.73 -77.92 55254.78 88888.00 2008-03-09 08:26:18.750 069 12329.73 -77.85 55254.78 88888.00 2008-03-09 08:26:18.875 069 12329.70 -77.83 55254.75 88888.00 2008-03-09 08:26:19.000 069 12329.67 -77.78 55254.70 88888.00 2008-03-09 08:26:19.125 069 12329.73 -77.72 55254.70 88888.00 2008-03-09 08:26:19.250 069 12329.85 -77.65 55254.70 88888.00 2008-03-09 08:26:19.375 069 12329.83 -77.65 55254.65 88888.00 2008-03-09 08:26:19.500 069 12329.77 -77.67 55254.62 88888.00 2008-03-09 08:26:19.625 069 12329.83 -77.72 55254.60 88888.00 2008-03-09 08:26:19.750 069 12329.90 -77.70 55254.57 88888.00 2008-03-09 08:26:19.875 069 12329.95 -77.67 55254.57 88888.00 2008-03-09 08:26:20.000 069 12329.98 -77.65 55254.53 88888.00 2008-03-09 08:26:20.125 069 12330.05 -77.60 55254.53 88888.00 2008-03-09 08:26:20.250 069 12330.15 -77.58 55254.50 88888.00 2008-03-09 08:26:20.375 069 12330.25 -77.58 55254.47 88888.00 2008-03-09 08:26:20.500 069 12330.35 -77.60 55254.43 88888.00 2008-03-09 08:26:20.625 069 12330.33 -77.58 55254.43 88888.00 2008-03-09 08:26:20.750 069 12330.33 -77.55 55254.40 88888.00 2008-03-09 08:26:20.875 069 12330.38 -77.50 55254.40 88888.00 2008-03-09 08:26:21.000 069 12330.45 -77.50 55254.38 88888.00 2008-03-09 08:26:21.125 069 12330.48 -77.58 55254.35 88888.00 2008-03-09 08:26:21.250 069 12330.58 -77.62 55254.30 88888.00 2008-03-09 08:26:21.375 069 12330.65 -77.58 55254.25 88888.00 2008-03-09 08:26:21.500 069 12330.75 -77.60 55254.25 88888.00 2008-03-09 08:26:21.625 069 12330.77 -77.58 55254.22 88888.00 2008-03-09 08:26:21.750 069 12330.88 -77.60 55254.20 88888.00 2008-03-09 08:26:21.875 069 12330.95 -77.62 55254.18 88888.00 2008-03-09 08:26:22.000 069 12330.98 -77.62 55254.18 88888.00 2008-03-09 08:26:22.125 069 12331.08 -77.65 55254.18 88888.00 2008-03-09 08:26:22.250 069 12331.08 -77.65 55254.10 88888.00 2008-03-09 08:26:22.375 069 12331.12 -77.67 55254.05 88888.00 2008-03-09 08:26:22.500 069 12331.17 -77.65 55254.05 88888.00 2008-03-09 08:26:22.625 069 12331.25 -77.62 55254.05 88888.00 2008-03-09 08:26:22.750 069 12331.30 -77.65 55254.00 88888.00 2008-03-09 08:26:22.875 069 12331.33 -77.67 55254.00 88888.00 2008-03-09 08:26:23.000 069 12331.35 -77.62 55254.00 88888.00 2008-03-09 08:26:23.125 069 12331.40 -77.58 55254.03 88888.00 2008-03-09 08:26:23.250 069 12331.45 -77.62 55253.95 88888.00 2008-03-09 08:26:23.375 069 12331.60 -77.65 55253.93 88888.00 2008-03-09 08:26:23.500 069 12331.65 -77.65 55253.90 88888.00 2008-03-09 08:26:23.625 069 12331.67 -77.62 55253.90 88888.00 2008-03-09 08:26:23.750 069 12331.65 -77.60 55253.85 88888.00 2008-03-09 08:26:23.875 069 12331.65 -77.65 55253.82 88888.00 2008-03-09 08:26:24.000 069 12331.70 -77.65 55253.80 88888.00 2008-03-09 08:26:24.125 069 12331.73 -77.70 55253.80 88888.00 2008-03-09 08:26:24.250 069 12331.73 -77.70 55253.75 88888.00 2008-03-09 08:26:24.375 069 12331.80 -77.70 55253.72 88888.00 2008-03-09 08:26:24.500 069 12331.88 -77.70 55253.68 88888.00 2008-03-09 08:26:24.625 069 12331.92 -77.70 55253.65 88888.00 2008-03-09 08:26:24.750 069 12331.88 -77.70 55253.62 88888.00 2008-03-09 08:26:24.875 069 12331.90 -77.67 55253.62 88888.00 2008-03-09 08:26:25.000 069 12331.95 -77.72 55253.60 88888.00 2008-03-09 08:26:25.125 069 12331.98 -77.70 55253.62 88888.00 2008-03-09 08:26:25.250 069 12332.00 -77.67 55253.62 88888.00 2008-03-09 08:26:25.375 069 12331.95 -77.67 55253.60 88888.00 2008-03-09 08:26:25.500 069 12331.88 -77.72 55253.57 88888.00 2008-03-09 08:26:25.625 069 12331.83 -77.72 55253.57 88888.00 2008-03-09 08:26:25.750 069 12331.80 -77.72 55253.57 88888.00 2008-03-09 08:26:25.875 069 12331.70 -77.72 55253.55 88888.00 2008-03-09 08:26:26.000 069 12331.73 -77.72 55253.53 88888.00 2008-03-09 08:26:26.125 069 12331.65 -77.72 55253.53 88888.00 2008-03-09 08:26:26.250 069 12331.60 -77.70 55253.53 88888.00 2008-03-09 08:26:26.375 069 12331.65 -77.58 55253.53 88888.00 2008-03-09 08:26:26.500 069 12331.62 -77.60 55253.53 88888.00 2008-03-09 08:26:26.625 069 12331.60 -77.60 55253.47 88888.00 2008-03-09 08:26:26.750 069 12331.55 -77.55 55253.45 88888.00 2008-03-09 08:26:26.875 069 12331.55 -77.47 55253.47 88888.00 2008-03-09 08:26:27.000 069 12331.50 -77.50 55253.43 88888.00 2008-03-09 08:26:27.125 069 12331.45 -77.53 55253.38 88888.00 2008-03-09 08:26:27.250 069 12331.42 -77.47 55253.40 88888.00 2008-03-09 08:26:27.375 069 12331.45 -77.40 55253.40 88888.00 2008-03-09 08:26:27.500 069 12331.48 -77.33 55253.43 88888.00 2008-03-09 08:26:27.625 069 12331.45 -77.35 55253.38 88888.00 2008-03-09 08:26:27.750 069 12331.42 -77.38 55253.32 88888.00 2008-03-09 08:26:27.875 069 12331.40 -77.33 55253.32 88888.00 2008-03-09 08:26:28.000 069 12331.45 -77.25 55253.30 88888.00 2008-03-09 08:26:28.125 069 12331.52 -77.30 55253.25 88888.00 2008-03-09 08:26:28.250 069 12331.45 -77.35 55253.20 88888.00 2008-03-09 08:26:28.375 069 12331.45 -77.28 55253.22 88888.00 2008-03-09 08:26:28.500 069 12331.42 -77.25 55253.20 88888.00 2008-03-09 08:26:28.625 069 12331.50 -77.25 55253.20 88888.00 2008-03-09 08:26:28.750 069 12331.58 -77.17 55253.18 88888.00 2008-03-09 08:26:28.875 069 12331.60 -77.12 55253.15 88888.00 2008-03-09 08:26:29.000 069 12331.58 -77.15 55253.07 88888.00 2008-03-09 08:26:29.125 069 12331.58 -77.15 55253.03 88888.00 2008-03-09 08:26:29.250 069 12331.73 -77.03 55253.03 88888.00 2008-03-09 08:26:29.375 069 12331.77 -76.95 55253.03 88888.00 2008-03-09 08:26:29.500 069 12331.83 -76.90 55253.05 88888.00 2008-03-09 08:26:29.625 069 12331.83 -76.88 55253.00 88888.00 2008-03-09 08:26:29.750 069 12331.83 -76.83 55252.97 88888.00 2008-03-09 08:26:29.875 069 12331.85 -76.80 55252.95 88888.00 2008-03-09 08:26:30.000 069 12331.90 -76.70 55252.90 88888.00 2008-03-09 08:26:30.125 069 12331.95 -76.65 55252.88 88888.00 2008-03-09 08:26:30.250 069 12331.90 -76.60 55252.82 88888.00 2008-03-09 08:26:30.375 069 12331.90 -76.45 55252.88 88888.00 2008-03-09 08:26:30.500 069 12331.98 -76.30 55252.85 88888.00 2008-03-09 08:26:30.625 069 12332.00 -76.30 55252.82 88888.00 2008-03-09 08:26:30.750 069 12332.02 -76.22 55252.78 88888.00 2008-03-09 08:26:30.875 069 12332.00 -76.10 55252.78 88888.00 2008-03-09 08:26:31.000 069 12332.00 -76.08 55252.70 88888.00 2008-03-09 08:26:31.125 069 12332.02 -76.00 55252.72 88888.00 2008-03-09 08:26:31.250 069 12332.05 -75.90 55252.72 88888.00 2008-03-09 08:26:31.375 069 12332.12 -75.80 55252.72 88888.00 2008-03-09 08:26:31.500 069 12332.12 -75.72 55252.68 88888.00 2008-03-09 08:26:31.625 069 12332.10 -75.67 55252.65 88888.00 2008-03-09 08:26:31.750 069 12332.17 -75.62 55252.62 88888.00 2008-03-09 08:26:31.875 069 12332.17 -75.50 55252.60 88888.00 2008-03-09 08:26:32.000 069 12332.20 -75.45 55252.57 88888.00 2008-03-09 08:26:32.125 069 12332.27 -75.38 55252.57 88888.00 2008-03-09 08:26:32.250 069 12332.35 -75.28 55252.55 88888.00 2008-03-09 08:26:32.375 069 12332.48 -75.12 55252.55 88888.00 2008-03-09 08:26:32.500 069 12332.52 -75.05 55252.53 88888.00 2008-03-09 08:26:32.625 069 12332.45 -75.00 55252.50 88888.00 2008-03-09 08:26:32.750 069 12332.38 -75.00 55252.47 88888.00 2008-03-09 08:26:32.875 069 12332.38 -74.95 55252.43 88888.00 2008-03-09 08:26:33.000 069 12332.45 -74.90 55252.43 88888.00 2008-03-09 08:26:33.125 069 12332.58 -74.78 55252.45 88888.00 2008-03-09 08:26:33.250 069 12332.65 -74.70 55252.45 88888.00 2008-03-09 08:26:33.375 069 12332.70 -74.65 55252.38 88888.00 2008-03-09 08:26:33.500 069 12332.75 -74.62 55252.38 88888.00 2008-03-09 08:26:33.625 069 12332.77 -74.60 55252.38 88888.00 2008-03-09 08:26:33.750 069 12332.77 -74.50 55252.38 88888.00 2008-03-09 08:26:33.875 069 12332.77 -74.53 55252.32 88888.00 2008-03-09 08:26:34.000 069 12332.75 -74.53 55252.28 88888.00 2008-03-09 08:26:34.125 069 12332.88 -74.45 55252.30 88888.00 2008-03-09 08:26:34.250 069 12333.00 -74.35 55252.35 88888.00 2008-03-09 08:26:34.375 069 12333.10 -74.30 55252.38 88888.00 2008-03-09 08:26:34.500 069 12333.20 -74.30 55252.32 88888.00 2008-03-09 08:26:34.625 069 12333.15 -74.35 55252.28 88888.00 2008-03-09 08:26:34.750 069 12333.12 -74.33 55252.25 88888.00 2008-03-09 08:26:34.875 069 12333.15 -74.33 55252.25 88888.00 2008-03-09 08:26:35.000 069 12333.20 -74.25 55252.25 88888.00 2008-03-09 08:26:35.125 069 12333.27 -74.15 55252.28 88888.00 2008-03-09 08:26:35.250 069 12333.30 -74.15 55252.25 88888.00 2008-03-09 08:26:35.375 069 12333.38 -74.10 55252.22 88888.00 2008-03-09 08:26:35.500 069 12333.40 -74.10 55252.25 88888.00 2008-03-09 08:26:35.625 069 12333.42 -74.05 55252.25 88888.00 2008-03-09 08:26:35.750 069 12333.48 -74.00 55252.22 88888.00 2008-03-09 08:26:35.875 069 12333.40 -73.95 55252.22 88888.00 2008-03-09 08:26:36.000 069 12333.33 -73.95 55252.22 88888.00 2008-03-09 08:26:36.125 069 12333.27 -73.95 55252.20 88888.00 2008-03-09 08:26:36.250 069 12333.25 -73.92 55252.22 88888.00 2008-03-09 08:26:36.375 069 12333.25 -73.83 55252.25 88888.00 2008-03-09 08:26:36.500 069 12333.17 -73.78 55252.22 88888.00 2008-03-09 08:26:36.625 069 12333.20 -73.75 55252.22 88888.00 2008-03-09 08:26:36.750 069 12333.30 -73.67 55252.28 88888.00 2008-03-09 08:26:36.875 069 12333.30 -73.62 55252.28 88888.00 2008-03-09 08:26:37.000 069 12333.17 -73.62 55252.25 88888.00 2008-03-09 08:26:37.125 069 12333.10 -73.58 55252.28 88888.00 2008-03-09 08:26:37.250 069 12333.12 -73.45 55252.30 88888.00 2008-03-09 08:26:37.375 069 12333.10 -73.40 55252.28 88888.00 2008-03-09 08:26:37.500 069 12333.02 -73.42 55252.22 88888.00 2008-03-09 08:26:37.625 069 12333.02 -73.35 55252.25 88888.00 2008-03-09 08:26:37.750 069 12333.10 -73.28 55252.25 88888.00 2008-03-09 08:26:37.875 069 12333.05 -73.22 55252.25 88888.00 2008-03-09 08:26:38.000 069 12333.00 -73.17 55252.20 88888.00 2008-03-09 08:26:38.125 069 12332.95 -73.12 55252.20 88888.00 2008-03-09 08:26:38.250 069 12332.92 -73.10 55252.25 88888.00 2008-03-09 08:26:38.375 069 12332.88 -73.10 55252.20 88888.00 2008-03-09 08:26:38.500 069 12332.77 -73.12 55252.18 88888.00 2008-03-09 08:26:38.625 069 12332.73 -73.08 55252.20 88888.00 2008-03-09 08:26:38.750 069 12332.65 -73.03 55252.20 88888.00 2008-03-09 08:26:38.875 069 12332.58 -73.03 55252.18 88888.00 2008-03-09 08:26:39.000 069 12332.58 -73.00 55252.15 88888.00 2008-03-09 08:26:39.125 069 12332.58 -72.95 55252.18 88888.00 2008-03-09 08:26:39.250 069 12332.45 -72.97 55252.15 88888.00 2008-03-09 08:26:39.375 069 12332.40 -72.97 55252.18 88888.00 2008-03-09 08:26:39.500 069 12332.30 -72.95 55252.15 88888.00 2008-03-09 08:26:39.625 069 12332.27 -72.90 55252.10 88888.00 2008-03-09 08:26:39.750 069 12332.30 -72.88 55252.10 88888.00 2008-03-09 08:26:39.875 069 12332.25 -72.88 55252.10 88888.00 2008-03-09 08:26:40.000 069 12332.15 -72.85 55252.07 88888.00 2008-03-09 08:26:40.125 069 12332.12 -72.83 55252.07 88888.00 2008-03-09 08:26:40.250 069 12332.12 -72.78 55252.07 88888.00 2008-03-09 08:26:40.375 069 12332.15 -72.78 55252.05 88888.00 2008-03-09 08:26:40.500 069 12332.12 -72.75 55252.03 88888.00 2008-03-09 08:26:40.625 069 12332.12 -72.75 55251.97 88888.00 2008-03-09 08:26:40.750 069 12332.08 -72.80 55251.90 88888.00 2008-03-09 08:26:40.875 069 12332.12 -72.78 55251.90 88888.00 2008-03-09 08:26:41.000 069 12332.23 -72.72 55251.93 88888.00 2008-03-09 08:26:41.125 069 12332.27 -72.70 55251.93 88888.00 2008-03-09 08:26:41.250 069 12332.27 -72.72 55251.88 88888.00 2008-03-09 08:26:41.375 069 12332.30 -72.70 55251.85 88888.00 2008-03-09 08:26:41.500 069 12332.30 -72.70 55251.78 88888.00 2008-03-09 08:26:41.625 069 12332.33 -72.75 55251.72 88888.00 2008-03-09 08:26:41.750 069 12332.35 -72.72 55251.72 88888.00 2008-03-09 08:26:41.875 069 12332.48 -72.67 55251.68 88888.00 2008-03-09 08:26:42.000 069 12332.52 -72.75 55251.62 88888.00 2008-03-09 08:26:42.125 069 12332.48 -72.83 55251.60 88888.00 2008-03-09 08:26:42.250 069 12332.52 -72.85 55251.53 88888.00 2008-03-09 08:26:42.375 069 12332.60 -72.85 55251.50 88888.00 2008-03-09 08:26:42.500 069 12332.65 -72.83 55251.50 88888.00 2008-03-09 08:26:42.625 069 12332.55 -72.90 55251.45 88888.00 2008-03-09 08:26:42.750 069 12332.55 -72.92 55251.43 88888.00 2008-03-09 08:26:42.875 069 12332.58 -72.95 55251.40 88888.00 2008-03-09 08:26:43.000 069 12332.55 -73.00 55251.32 88888.00 2008-03-09 08:26:43.125 069 12332.55 -73.03 55251.30 88888.00 2008-03-09 08:26:43.250 069 12332.58 -73.05 55251.28 88888.00 2008-03-09 08:26:43.375 069 12332.60 -73.08 55251.28 88888.00 2008-03-09 08:26:43.500 069 12332.58 -73.10 55251.20 88888.00 2008-03-09 08:26:43.625 069 12332.58 -73.10 55251.18 88888.00 2008-03-09 08:26:43.750 069 12332.65 -73.03 55251.18 88888.00 2008-03-09 08:26:43.875 069 12332.65 -73.00 55251.18 88888.00 2008-03-09 08:26:44.000 069 12332.50 -73.08 55251.10 88888.00 2008-03-09 08:26:44.125 069 12332.50 -73.12 55251.03 88888.00 2008-03-09 08:26:44.250 069 12332.52 -73.03 55251.03 88888.00 2008-03-09 08:26:44.375 069 12332.48 -73.03 55251.00 88888.00 2008-03-09 08:26:44.500 069 12332.42 -73.00 55250.97 88888.00 2008-03-09 08:26:44.625 069 12332.48 -72.95 55250.95 88888.00 2008-03-09 08:26:44.750 069 12332.50 -72.88 55250.90 88888.00 2008-03-09 08:26:44.875 069 12332.48 -72.85 55250.88 88888.00 2008-03-09 08:26:45.000 069 12332.45 -72.83 55250.82 88888.00 2008-03-09 08:26:45.125 069 12332.48 -72.80 55250.78 88888.00 2008-03-09 08:26:45.250 069 12332.45 -72.80 55250.75 88888.00 2008-03-09 08:26:45.375 069 12332.33 -72.75 55250.72 88888.00 2008-03-09 08:26:45.500 069 12332.30 -72.70 55250.68 88888.00 2008-03-09 08:26:45.625 069 12332.33 -72.67 55250.65 88888.00 2008-03-09 08:26:45.750 069 12332.38 -72.62 55250.62 88888.00 2008-03-09 08:26:45.875 069 12332.42 -72.55 55250.60 88888.00 2008-03-09 08:26:46.000 069 12332.40 -72.58 55250.55 88888.00 2008-03-09 08:26:46.125 069 12332.40 -72.50 55250.55 88888.00 2008-03-09 08:26:46.250 069 12332.33 -72.55 55250.50 88888.00 2008-03-09 08:26:46.375 069 12332.30 -72.53 55250.50 88888.00 2008-03-09 08:26:46.500 069 12332.35 -72.50 55250.50 88888.00 2008-03-09 08:26:46.625 069 12332.35 -72.45 55250.47 88888.00 2008-03-09 08:26:46.750 069 12332.30 -72.47 55250.45 88888.00 2008-03-09 08:26:46.875 069 12332.30 -72.53 55250.40 88888.00 2008-03-09 08:26:47.000 069 12332.30 -72.47 55250.38 88888.00 2008-03-09 08:26:47.125 069 12332.25 -72.42 55250.35 88888.00 2008-03-09 08:26:47.250 069 12332.30 -72.42 55250.35 88888.00 2008-03-09 08:26:47.375 069 12332.33 -72.38 55250.35 88888.00 2008-03-09 08:26:47.500 069 12332.30 -72.35 55250.32 88888.00 2008-03-09 08:26:47.625 069 12332.23 -72.40 55250.32 88888.00 2008-03-09 08:26:47.750 069 12332.23 -72.38 55250.32 88888.00 2008-03-09 08:26:47.875 069 12332.25 -72.33 55250.30 88888.00 2008-03-09 08:26:48.000 069 12332.20 -72.38 55250.30 88888.00 2008-03-09 08:26:48.125 069 12332.08 -72.35 55250.28 88888.00 2008-03-09 08:26:48.250 069 12332.08 -72.33 55250.28 88888.00 2008-03-09 08:26:48.375 069 12332.15 -72.30 55250.25 88888.00 2008-03-09 08:26:48.500 069 12332.10 -72.35 55250.22 88888.00 2008-03-09 08:26:48.625 069 12332.02 -72.38 55250.20 88888.00 2008-03-09 08:26:48.750 069 12332.08 -72.28 55250.22 88888.00 2008-03-09 08:26:48.875 069 12332.05 -72.25 55250.20 88888.00 2008-03-09 08:26:49.000 069 12332.00 -72.25 55250.18 88888.00 2008-03-09 08:26:49.125 069 12331.95 -72.33 55250.15 88888.00 2008-03-09 08:26:49.250 069 12331.90 -72.40 55250.15 88888.00 2008-03-09 08:26:49.375 069 12331.98 -72.30 55250.18 88888.00 2008-03-09 08:26:49.500 069 12332.02 -72.35 55250.12 88888.00 2008-03-09 08:26:49.625 069 12332.05 -72.40 55250.05 88888.00 2008-03-09 08:26:49.750 069 12332.02 -72.40 55250.05 88888.00 2008-03-09 08:26:49.875 069 12332.08 -72.35 55250.07 88888.00 2008-03-09 08:26:50.000 069 12332.15 -72.35 55250.07 88888.00 2008-03-09 08:26:50.125 069 12332.12 -72.42 55250.05 88888.00 2008-03-09 08:26:50.250 069 12332.05 -72.53 55250.03 88888.00 2008-03-09 08:26:50.375 069 12332.12 -72.47 55250.03 88888.00 2008-03-09 08:26:50.500 069 12332.15 -72.50 55249.97 88888.00 2008-03-09 08:26:50.625 069 12332.12 -72.58 55249.95 88888.00 2008-03-09 08:26:50.750 069 12332.15 -72.58 55249.97 88888.00 2008-03-09 08:26:50.875 069 12332.10 -72.58 55249.95 88888.00 2008-03-09 08:26:51.000 069 12332.12 -72.58 55249.93 88888.00 2008-03-09 08:26:51.125 069 12332.25 -72.60 55249.95 88888.00 2008-03-09 08:26:51.250 069 12332.17 -72.67 55249.88 88888.00 2008-03-09 08:26:51.375 069 12332.17 -72.65 55249.85 88888.00 2008-03-09 08:26:51.500 069 12332.23 -72.62 55249.90 88888.00 2008-03-09 08:26:51.625 069 12332.15 -72.65 55249.90 88888.00 2008-03-09 08:26:51.750 069 12332.12 -72.65 55249.85 88888.00 2008-03-09 08:26:51.875 069 12332.23 -72.60 55249.88 88888.00 2008-03-09 08:26:52.000 069 12332.23 -72.55 55249.85 88888.00 2008-03-09 08:26:52.125 069 12332.12 -72.62 55249.80 88888.00 2008-03-09 08:26:52.250 069 12332.12 -72.58 55249.78 88888.00 2008-03-09 08:26:52.375 069 12332.15 -72.55 55249.75 88888.00 2008-03-09 08:26:52.500 069 12332.15 -72.55 55249.78 88888.00 2008-03-09 08:26:52.625 069 12332.15 -72.60 55249.75 88888.00 2008-03-09 08:26:52.750 069 12332.20 -72.62 55249.70 88888.00 2008-03-09 08:26:52.875 069 12332.20 -72.67 55249.68 88888.00 2008-03-09 08:26:53.000 069 12332.30 -72.65 55249.68 88888.00 2008-03-09 08:26:53.125 069 12332.38 -72.65 55249.65 88888.00 2008-03-09 08:26:53.250 069 12332.35 -72.67 55249.65 88888.00 2008-03-09 08:26:53.375 069 12332.27 -72.62 55249.62 88888.00 2008-03-09 08:26:53.500 069 12332.27 -72.65 55249.62 88888.00 2008-03-09 08:26:53.625 069 12332.42 -72.72 55249.57 88888.00 2008-03-09 08:26:53.750 069 12332.42 -72.75 55249.55 88888.00 2008-03-09 08:26:53.875 069 12332.45 -72.70 55249.53 88888.00 2008-03-09 08:26:54.000 069 12332.55 -72.70 55249.47 88888.00 2008-03-09 08:26:54.125 069 12332.48 -72.78 55249.45 88888.00 2008-03-09 08:26:54.250 069 12332.55 -72.78 55249.43 88888.00 2008-03-09 08:26:54.375 069 12332.77 -72.83 55249.40 88888.00 2008-03-09 08:26:54.500 069 12332.88 -72.85 55249.38 88888.00 2008-03-09 08:26:54.625 069 12332.92 -72.85 55249.35 88888.00 2008-03-09 08:26:54.750 069 12332.95 -72.85 55249.32 88888.00 2008-03-09 08:26:54.875 069 12332.98 -72.88 55249.38 88888.00 2008-03-09 08:26:55.000 069 12333.05 -72.95 55249.32 88888.00 2008-03-09 08:26:55.125 069 12333.00 -73.00 55249.28 88888.00 2008-03-09 08:26:55.250 069 12333.00 -73.00 55249.22 88888.00 2008-03-09 08:26:55.375 069 12333.08 -72.95 55249.25 88888.00 2008-03-09 08:26:55.500 069 12333.23 -72.95 55249.25 88888.00 2008-03-09 08:26:55.625 069 12333.27 -73.05 55249.20 88888.00 2008-03-09 08:26:55.750 069 12333.25 -73.10 55249.18 88888.00 2008-03-09 08:26:55.875 069 12333.27 -73.10 55249.18 88888.00 2008-03-09 08:26:56.000 069 12333.45 -73.10 55249.18 88888.00 2008-03-09 08:26:56.125 069 12333.55 -73.15 55249.18 88888.00 2008-03-09 08:26:56.250 069 12333.58 -73.20 55249.15 88888.00 2008-03-09 08:26:56.375 069 12333.60 -73.28 55249.12 88888.00 2008-03-09 08:26:56.500 069 12333.62 -73.35 55249.07 88888.00 2008-03-09 08:26:56.625 069 12333.67 -73.45 55249.03 88888.00 2008-03-09 08:26:56.750 069 12333.75 -73.47 55249.00 88888.00 2008-03-09 08:26:56.875 069 12333.92 -73.42 55249.03 88888.00 2008-03-09 08:26:57.000 069 12334.02 -73.50 55248.97 88888.00 2008-03-09 08:26:57.125 069 12334.15 -73.55 55249.00 88888.00 2008-03-09 08:26:57.250 069 12334.15 -73.62 55248.97 88888.00 2008-03-09 08:26:57.375 069 12334.17 -73.65 55249.00 88888.00 2008-03-09 08:26:57.500 069 12334.25 -73.62 55248.97 88888.00 2008-03-09 08:26:57.625 069 12334.23 -73.65 55248.95 88888.00 2008-03-09 08:26:57.750 069 12334.25 -73.75 55248.95 88888.00 2008-03-09 08:26:57.875 069 12334.27 -73.83 55248.90 88888.00 2008-03-09 08:26:58.000 069 12334.25 -73.85 55248.88 88888.00 2008-03-09 08:26:58.125 069 12334.25 -73.83 55248.90 88888.00 2008-03-09 08:26:58.250 069 12334.25 -73.90 55248.90 88888.00 2008-03-09 08:26:58.375 069 12334.30 -73.92 55248.88 88888.00 2008-03-09 08:26:58.500 069 12334.35 -73.90 55248.88 88888.00 2008-03-09 08:26:58.625 069 12334.30 -73.90 55248.90 88888.00 2008-03-09 08:26:58.750 069 12334.17 -74.00 55248.85 88888.00 2008-03-09 08:26:58.875 069 12334.17 -74.03 55248.82 88888.00 2008-03-09 08:26:59.000 069 12334.20 -73.97 55248.82 88888.00 2008-03-09 08:26:59.125 069 12334.10 -73.97 55248.85 88888.00 2008-03-09 08:26:59.250 069 12334.02 -73.97 55248.85 88888.00 2008-03-09 08:26:59.375 069 12333.98 -73.95 55248.85 88888.00 2008-03-09 08:26:59.500 069 12333.95 -73.92 55248.85 88888.00 2008-03-09 08:26:59.625 069 12333.95 -73.92 55248.85 88888.00 2008-03-09 08:26:59.750 069 12333.88 -73.97 55248.82 88888.00 2008-03-09 08:26:59.875 069 12333.88 -74.03 55248.80 88888.00 2008-03-09 08:27:00.000 069 12333.92 -73.92 55248.82 88888.00 2008-03-09 08:27:00.125 069 12333.95 -73.95 55248.82 88888.00 2008-03-09 08:27:00.250 069 12333.83 -73.95 55248.82 88888.00 2008-03-09 08:27:00.375 069 12333.80 -73.95 55248.82 88888.00 2008-03-09 08:27:00.500 069 12333.90 -73.92 55248.82 88888.00 2008-03-09 08:27:00.625 069 12333.90 -73.92 55248.85 88888.00 2008-03-09 08:27:00.750 069 12333.80 -74.00 55248.78 88888.00 2008-03-09 08:27:00.875 069 12333.77 -74.03 55248.75 88888.00 2008-03-09 08:27:01.000 069 12333.85 -74.03 55248.75 88888.00 2008-03-09 08:27:01.125 069 12333.88 -73.97 55248.72 88888.00 2008-03-09 08:27:01.250 069 12333.75 -74.03 55248.72 88888.00 2008-03-09 08:27:01.375 069 12333.83 -74.03 55248.72 88888.00 2008-03-09 08:27:01.500 069 12333.83 -74.10 55248.72 88888.00 2008-03-09 08:27:01.625 069 12333.85 -74.08 55248.75 88888.00 2008-03-09 08:27:01.750 069 12333.90 -74.10 55248.70 88888.00 2008-03-09 08:27:01.875 069 12333.95 -74.15 55248.68 88888.00 2008-03-09 08:27:02.000 069 12334.02 -74.20 55248.65 88888.00 2008-03-09 08:27:02.125 069 12334.08 -74.20 55248.68 88888.00 2008-03-09 08:27:02.250 069 12334.08 -74.17 55248.68 88888.00 2008-03-09 08:27:02.375 069 12334.10 -74.22 55248.68 88888.00 2008-03-09 08:27:02.500 069 12334.15 -74.30 55248.65 88888.00 2008-03-09 08:27:02.625 069 12334.23 -74.35 55248.65 88888.00 2008-03-09 08:27:02.750 069 12334.27 -74.35 55248.65 88888.00 2008-03-09 08:27:02.875 069 12334.35 -74.28 55248.70 88888.00 2008-03-09 08:27:03.000 069 12334.33 -74.28 55248.68 88888.00 2008-03-09 08:27:03.125 069 12334.38 -74.38 55248.68 88888.00 2008-03-09 08:27:03.250 069 12334.48 -74.40 55248.68 88888.00 2008-03-09 08:27:03.375 069 12334.55 -74.45 55248.68 88888.00 2008-03-09 08:27:03.500 069 12334.60 -74.47 55248.60 88888.00 2008-03-09 08:27:03.625 069 12334.65 -74.47 55248.62 88888.00 2008-03-09 08:27:03.750 069 12334.67 -74.50 55248.60 88888.00 2008-03-09 08:27:03.875 069 12334.67 -74.53 55248.62 88888.00 2008-03-09 08:27:04.000 069 12334.80 -74.45 55248.62 88888.00 2008-03-09 08:27:04.125 069 12334.95 -74.42 55248.62 88888.00 2008-03-09 08:27:04.250 069 12334.95 -74.47 55248.60 88888.00 2008-03-09 08:27:04.375 069 12334.95 -74.45 55248.60 88888.00 2008-03-09 08:27:04.500 069 12334.92 -74.45 55248.62 88888.00 2008-03-09 08:27:04.625 069 12335.00 -74.45 55248.62 88888.00 2008-03-09 08:27:04.750 069 12335.05 -74.45 55248.65 88888.00 2008-03-09 08:27:04.875 069 12335.05 -74.47 55248.65 88888.00 2008-03-09 08:27:05.000 069 12335.08 -74.42 55248.65 88888.00 2008-03-09 08:27:05.125 069 12335.02 -74.42 55248.62 88888.00 2008-03-09 08:27:05.250 069 12335.10 -74.42 55248.62 88888.00 2008-03-09 08:27:05.375 069 12335.20 -74.42 55248.62 88888.00 2008-03-09 08:27:05.500 069 12335.20 -74.50 55248.62 88888.00 2008-03-09 08:27:05.625 069 12335.27 -74.45 55248.70 88888.00 2008-03-09 08:27:05.750 069 12335.25 -74.40 55248.70 88888.00 2008-03-09 08:27:05.875 069 12335.27 -74.42 55248.70 88888.00 2008-03-09 08:27:06.000 069 12335.35 -74.40 55248.70 88888.00 2008-03-09 08:27:06.125 069 12335.30 -74.40 55248.70 88888.00 2008-03-09 08:27:06.250 069 12335.30 -74.38 55248.72 88888.00 2008-03-09 08:27:06.375 069 12335.35 -74.35 55248.72 88888.00 2008-03-09 08:27:06.500 069 12335.40 -74.35 55248.72 88888.00 2008-03-09 08:27:06.625 069 12335.35 -74.40 55248.72 88888.00 2008-03-09 08:27:06.750 069 12335.35 -74.42 55248.72 88888.00 2008-03-09 08:27:06.875 069 12335.38 -74.42 55248.72 88888.00 2008-03-09 08:27:07.000 069 12335.38 -74.47 55248.72 88888.00 2008-03-09 08:27:07.125 069 12335.42 -74.42 55248.72 88888.00 2008-03-09 08:27:07.250 069 12335.52 -74.42 55248.75 88888.00 2008-03-09 08:27:07.375 069 12335.60 -74.38 55248.75 88888.00 2008-03-09 08:27:07.500 069 12335.60 -74.40 55248.75 88888.00 2008-03-09 08:27:07.625 069 12335.62 -74.38 55248.78 88888.00 2008-03-09 08:27:07.750 069 12335.65 -74.38 55248.85 88888.00 2008-03-09 08:27:07.875 069 12335.65 -74.35 55248.82 88888.00 2008-03-09 08:27:08.000 069 12335.60 -74.40 55248.82 88888.00 2008-03-09 08:27:08.125 069 12335.58 -74.42 55248.82 88888.00 2008-03-09 08:27:08.250 069 12335.60 -74.50 55248.82 88888.00 2008-03-09 08:27:08.375 069 12335.65 -74.50 55248.82 88888.00 2008-03-09 08:27:08.500 069 12335.62 -74.50 55248.82 88888.00 2008-03-09 08:27:08.625 069 12335.67 -74.47 55248.88 88888.00 2008-03-09 08:27:08.750 069 12335.75 -74.40 55248.93 88888.00 2008-03-09 08:27:08.875 069 12335.80 -74.50 55248.90 88888.00 2008-03-09 08:27:09.000 069 12335.80 -74.58 55248.85 88888.00 2008-03-09 08:27:09.125 069 12335.80 -74.53 55248.93 88888.00 2008-03-09 08:27:09.250 069 12335.85 -74.53 55248.95 88888.00 2008-03-09 08:27:09.375 069 12335.95 -74.50 55249.00 88888.00 2008-03-09 08:27:09.500 069 12336.00 -74.58 55248.97 88888.00 2008-03-09 08:27:09.625 069 12336.00 -74.58 55249.00 88888.00 2008-03-09 08:27:09.750 069 12335.95 -74.60 55249.05 88888.00 2008-03-09 08:27:09.875 069 12336.00 -74.55 55249.07 88888.00 2008-03-09 08:27:10.000 069 12336.17 -74.60 55249.05 88888.00 2008-03-09 08:27:10.125 069 12336.25 -74.60 55249.03 88888.00 2008-03-09 08:27:10.250 069 12336.25 -74.62 55249.05 88888.00 2008-03-09 08:27:10.375 069 12336.30 -74.60 55249.10 88888.00 2008-03-09 08:27:10.500 069 12336.42 -74.60 55249.15 88888.00 2008-03-09 08:27:10.625 069 12336.52 -74.65 55249.12 88888.00 2008-03-09 08:27:10.750 069 12336.60 -74.75 55249.12 88888.00 2008-03-09 08:27:10.875 069 12336.60 -74.78 55249.15 88888.00 2008-03-09 08:27:11.000 069 12336.62 -74.75 55249.20 88888.00 2008-03-09 08:27:11.125 069 12336.67 -74.75 55249.22 88888.00 2008-03-09 08:27:11.250 069 12336.70 -74.80 55249.25 88888.00 2008-03-09 08:27:11.375 069 12336.77 -74.80 55249.28 88888.00 2008-03-09 08:27:11.500 069 12336.77 -74.78 55249.28 88888.00 2008-03-09 08:27:11.625 069 12336.85 -74.85 55249.30 88888.00 2008-03-09 08:27:11.750 069 12336.92 -74.83 55249.32 88888.00 2008-03-09 08:27:11.875 069 12336.95 -74.83 55249.32 88888.00 2008-03-09 08:27:12.000 069 12336.92 -74.90 55249.32 88888.00 2008-03-09 08:27:12.125 069 12336.98 -74.85 55249.38 88888.00 2008-03-09 08:27:12.250 069 12337.12 -74.85 55249.45 88888.00 2008-03-09 08:27:12.375 069 12337.23 -74.83 55249.45 88888.00 2008-03-09 08:27:12.500 069 12337.27 -74.75 55249.45 88888.00 2008-03-09 08:27:12.625 069 12337.27 -74.78 55249.45 88888.00 2008-03-09 08:27:12.750 069 12337.30 -74.78 55249.47 88888.00 2008-03-09 08:27:12.875 069 12337.35 -74.78 55249.45 88888.00 2008-03-09 08:27:13.000 069 12337.40 -74.78 55249.47 88888.00 2008-03-09 08:27:13.125 069 12337.45 -74.72 55249.53 88888.00 2008-03-09 08:27:13.250 069 12337.40 -74.83 55249.57 88888.00 2008-03-09 08:27:13.375 069 12337.33 -74.83 55249.55 88888.00 2008-03-09 08:27:13.500 069 12337.40 -74.83 55249.53 88888.00 2008-03-09 08:27:13.625 069 12337.58 -74.75 55249.57 88888.00 2008-03-09 08:27:13.750 069 12337.67 -74.70 55249.60 88888.00 2008-03-09 08:27:13.875 069 12337.67 -74.72 55249.65 88888.00 2008-03-09 08:27:14.000 069 12337.67 -74.72 55249.65 88888.00 2008-03-09 08:27:14.125 069 12337.67 -74.62 55249.68 88888.00 2008-03-09 08:27:14.250 069 12337.73 -74.62 55249.68 88888.00 2008-03-09 08:27:14.375 069 12337.80 -74.67 55249.70 88888.00 2008-03-09 08:27:14.500 069 12337.83 -74.70 55249.70 88888.00 2008-03-09 08:27:14.625 069 12337.77 -74.75 55249.70 88888.00 2008-03-09 08:27:14.750 069 12337.83 -74.72 55249.72 88888.00 2008-03-09 08:27:14.875 069 12337.90 -74.65 55249.78 88888.00 2008-03-09 08:27:15.000 069 12337.98 -74.62 55249.72 88888.00 2008-03-09 08:27:15.125 069 12338.12 -74.60 55249.75 88888.00 2008-03-09 08:27:15.250 069 12338.20 -74.62 55249.80 88888.00 2008-03-09 08:27:15.375 069 12338.20 -74.60 55249.82 88888.00 2008-03-09 08:27:15.500 069 12338.20 -74.60 55249.82 88888.00 2008-03-09 08:27:15.625 069 12338.27 -74.60 55249.85 88888.00 2008-03-09 08:27:15.750 069 12338.38 -74.53 55249.90 88888.00 2008-03-09 08:27:15.875 069 12338.40 -74.55 55249.93 88888.00 2008-03-09 08:27:16.000 069 12338.42 -74.53 55249.90 88888.00 2008-03-09 08:27:16.125 069 12338.40 -74.55 55249.88 88888.00 2008-03-09 08:27:16.250 069 12338.40 -74.50 55249.93 88888.00 2008-03-09 08:27:16.375 069 12338.45 -74.42 55249.93 88888.00 2008-03-09 08:27:16.500 069 12338.55 -74.40 55249.95 88888.00 2008-03-09 08:27:16.625 069 12338.70 -74.35 55250.00 88888.00 2008-03-09 08:27:16.750 069 12338.67 -74.33 55250.00 88888.00 2008-03-09 08:27:16.875 069 12338.67 -74.33 55250.03 88888.00 2008-03-09 08:27:17.000 069 12338.67 -74.28 55250.05 88888.00 2008-03-09 08:27:17.125 069 12338.67 -74.25 55250.03 88888.00 2008-03-09 08:27:17.250 069 12338.73 -74.20 55250.03 88888.00 2008-03-09 08:27:17.375 069 12338.85 -74.08 55250.03 88888.00 2008-03-09 08:27:17.500 069 12338.83 -74.03 55250.05 88888.00 2008-03-09 08:27:17.625 069 12338.88 -74.00 55250.05 88888.00 2008-03-09 08:27:17.750 069 12339.02 -73.88 55250.10 88888.00 2008-03-09 08:27:17.875 069 12338.98 -73.78 55250.10 88888.00 2008-03-09 08:27:18.000 069 12338.90 -73.78 55250.10 88888.00 2008-03-09 08:27:18.125 069 12338.90 -73.65 55250.15 88888.00 2008-03-09 08:27:18.250 069 12338.95 -73.55 55250.22 88888.00 2008-03-09 08:27:18.375 069 12338.92 -73.47 55250.22 88888.00 2008-03-09 08:27:18.500 069 12338.85 -73.47 55250.22 88888.00 2008-03-09 08:27:18.625 069 12338.80 -73.38 55250.25 88888.00 2008-03-09 08:27:18.750 069 12338.83 -73.25 55250.30 88888.00 2008-03-09 08:27:18.875 069 12338.80 -73.12 55250.35 88888.00 2008-03-09 08:27:19.000 069 12338.77 -73.08 55250.40 88888.00 2008-03-09 08:27:19.125 069 12338.77 -72.97 55250.43 88888.00 2008-03-09 08:27:19.250 069 12338.70 -72.95 55250.40 88888.00 2008-03-09 08:27:19.375 069 12338.70 -72.85 55250.47 88888.00 2008-03-09 08:27:19.500 069 12338.77 -72.72 55250.53 88888.00 2008-03-09 08:27:19.625 069 12338.75 -72.60 55250.55 88888.00 2008-03-09 08:27:19.750 069 12338.62 -72.62 55250.53 88888.00 2008-03-09 08:27:19.875 069 12338.55 -72.62 55250.57 88888.00 2008-03-09 08:27:20.000 069 12338.55 -72.55 55250.60 88888.00 2008-03-09 08:27:20.125 069 12338.55 -72.47 55250.65 88888.00 2008-03-09 08:27:20.250 069 12338.60 -72.40 55250.70 88888.00 2008-03-09 08:27:20.375 069 12338.60 -72.33 55250.72 88888.00 2008-03-09 08:27:20.500 069 12338.50 -72.38 55250.75 88888.00 2008-03-09 08:27:20.625 069 12338.52 -72.35 55250.75 88888.00 2008-03-09 08:27:20.750 069 12338.55 -72.30 55250.75 88888.00 2008-03-09 08:27:20.875 069 12338.58 -72.33 55250.72 88888.00 2008-03-09 08:27:21.000 069 12338.62 -72.33 55250.75 88888.00 2008-03-09 08:27:21.125 069 12338.73 -72.33 55250.72 88888.00 2008-03-09 08:27:21.250 069 12338.70 -72.40 55250.78 88888.00 2008-03-09 08:27:21.375 069 12338.75 -72.38 55250.80 88888.00 2008-03-09 08:27:21.500 069 12338.75 -72.42 55250.80 88888.00 2008-03-09 08:27:21.625 069 12338.80 -72.42 55250.82 88888.00 2008-03-09 08:27:21.750 069 12338.85 -72.53 55250.85 88888.00 2008-03-09 08:27:21.875 069 12338.98 -72.58 55250.85 88888.00 2008-03-09 08:27:22.000 069 12339.00 -72.62 55250.88 88888.00 2008-03-09 08:27:22.125 069 12339.00 -72.72 55250.88 88888.00 2008-03-09 08:27:22.250 069 12339.02 -72.70 55250.95 88888.00 2008-03-09 08:27:22.375 069 12339.12 -72.72 55250.97 88888.00 2008-03-09 08:27:22.500 069 12339.20 -72.75 55250.95 88888.00 2008-03-09 08:27:22.625 069 12339.20 -72.83 55250.97 88888.00 2008-03-09 08:27:22.750 069 12339.23 -72.92 55250.95 88888.00 2008-03-09 08:27:22.875 069 12339.27 -72.97 55250.97 88888.00 2008-03-09 08:27:23.000 069 12339.38 -73.00 55250.97 88888.00 2008-03-09 08:27:23.125 069 12339.38 -73.05 55251.00 88888.00 2008-03-09 08:27:23.250 069 12339.38 -73.12 55251.03 88888.00 2008-03-09 08:27:23.375 069 12339.45 -73.10 55251.05 88888.00 2008-03-09 08:27:23.500 069 12339.42 -73.20 55251.05 88888.00 2008-03-09 08:27:23.625 069 12339.50 -73.25 55251.07 88888.00 2008-03-09 08:27:23.750 069 12339.55 -73.33 55251.07 88888.00 2008-03-09 08:27:23.875 069 12339.60 -73.38 55251.05 88888.00 2008-03-09 08:27:24.000 069 12339.65 -73.42 55251.03 88888.00 2008-03-09 08:27:24.125 069 12339.75 -73.45 55251.07 88888.00 2008-03-09 08:27:24.250 069 12339.67 -73.53 55251.05 88888.00 2008-03-09 08:27:24.375 069 12339.67 -73.58 55251.03 88888.00 2008-03-09 08:27:24.500 069 12339.70 -73.60 55251.03 88888.00 2008-03-09 08:27:24.625 069 12339.80 -73.58 55251.07 88888.00 2008-03-09 08:27:24.750 069 12339.90 -73.58 55251.10 88888.00 2008-03-09 08:27:24.875 069 12339.92 -73.58 55251.15 88888.00 2008-03-09 08:27:25.000 069 12339.90 -73.62 55251.12 88888.00 2008-03-09 08:27:25.125 069 12339.88 -73.60 55251.12 88888.00 2008-03-09 08:27:25.250 069 12339.92 -73.62 55251.10 88888.00 2008-03-09 08:27:25.375 069 12340.05 -73.65 55251.12 88888.00 2008-03-09 08:27:25.500 069 12340.15 -73.65 55251.12 88888.00 2008-03-09 08:27:25.625 069 12340.25 -73.62 55251.12 88888.00 2008-03-09 08:27:25.750 069 12340.25 -73.55 55251.12 88888.00 2008-03-09 08:27:25.875 069 12340.25 -73.55 55251.12 88888.00 2008-03-09 08:27:26.000 069 12340.35 -73.55 55251.10 88888.00 2008-03-09 08:27:26.125 069 12340.38 -73.55 55251.10 88888.00 2008-03-09 08:27:26.250 069 12340.38 -73.55 55251.10 88888.00 2008-03-09 08:27:26.375 069 12340.45 -73.53 55251.12 88888.00 2008-03-09 08:27:26.500 069 12340.55 -73.50 55251.15 88888.00 2008-03-09 08:27:26.625 069 12340.65 -73.47 55251.15 88888.00 2008-03-09 08:27:26.750 069 12340.75 -73.45 55251.10 88888.00 2008-03-09 08:27:26.875 069 12340.85 -73.42 55251.12 88888.00 2008-03-09 08:27:27.000 069 12340.90 -73.35 55251.12 88888.00 2008-03-09 08:27:27.125 069 12340.92 -73.35 55251.15 88888.00 2008-03-09 08:27:27.250 069 12341.00 -73.38 55251.12 88888.00 2008-03-09 08:27:27.375 069 12341.10 -73.40 55251.15 88888.00 2008-03-09 08:27:27.500 069 12341.15 -73.50 55251.12 88888.00 2008-03-09 08:27:27.625 069 12341.23 -73.47 55251.12 88888.00 2008-03-09 08:27:27.750 069 12341.27 -73.45 55251.18 88888.00 2008-03-09 08:27:27.875 069 12341.35 -73.42 55251.20 88888.00 2008-03-09 08:27:28.000 069 12341.40 -73.45 55251.22 88888.00 2008-03-09 08:27:28.125 069 12341.42 -73.45 55251.25 88888.00 2008-03-09 08:27:28.250 069 12341.40 -73.55 55251.25 88888.00 2008-03-09 08:27:28.375 069 12341.40 -73.55 55251.28 88888.00 2008-03-09 08:27:28.500 069 12341.35 -73.62 55251.30 88888.00 2008-03-09 08:27:28.625 069 12341.30 -73.67 55251.30 88888.00 2008-03-09 08:27:28.750 069 12341.38 -73.67 55251.32 88888.00 2008-03-09 08:27:28.875 069 12341.40 -73.70 55251.32 88888.00 2008-03-09 08:27:29.000 069 12341.38 -73.75 55251.32 88888.00 2008-03-09 08:27:29.125 069 12341.35 -73.75 55251.35 88888.00 2008-03-09 08:27:29.250 069 12341.30 -73.78 55251.43 88888.00 2008-03-09 08:27:29.375 069 12341.33 -73.75 55251.43 88888.00 2008-03-09 08:27:29.500 069 12341.27 -73.80 55251.40 88888.00 2008-03-09 08:27:29.625 069 12341.27 -73.80 55251.40 88888.00 2008-03-09 08:27:29.750 069 12341.25 -73.80 55251.45 88888.00 2008-03-09 08:27:29.875 069 12341.25 -73.83 55251.45 88888.00 2008-03-09 08:27:30.000 069 12341.25 -73.80 55251.45 88888.00 2008-03-09 08:27:30.125 069 12341.20 -73.85 55251.47 88888.00 2008-03-09 08:27:30.250 069 12341.17 -73.85 55251.53 88888.00 2008-03-09 08:27:30.375 069 12341.25 -73.75 55251.57 88888.00 2008-03-09 08:27:30.500 069 12341.23 -73.75 55251.60 88888.00 2008-03-09 08:27:30.625 069 12341.12 -73.80 55251.57 88888.00 2008-03-09 08:27:30.750 069 12341.02 -73.80 55251.57 88888.00 2008-03-09 08:27:30.875 069 12341.00 -73.78 55251.60 88888.00 2008-03-09 08:27:31.000 069 12341.02 -73.72 55251.65 88888.00 2008-03-09 08:27:31.125 069 12340.92 -73.72 55251.65 88888.00 2008-03-09 08:27:31.250 069 12340.90 -73.78 55251.68 88888.00 2008-03-09 08:27:31.375 069 12340.95 -73.70 55251.68 88888.00 2008-03-09 08:27:31.500 069 12340.92 -73.60 55251.70 88888.00 2008-03-09 08:27:31.625 069 12340.90 -73.60 55251.72 88888.00 2008-03-09 08:27:31.750 069 12340.92 -73.60 55251.72 88888.00 2008-03-09 08:27:31.875 069 12340.98 -73.60 55251.78 88888.00 2008-03-09 08:27:32.000 069 12341.05 -73.55 55251.78 88888.00 2008-03-09 08:27:32.125 069 12340.95 -73.58 55251.78 88888.00 2008-03-09 08:27:32.250 069 12340.90 -73.60 55251.82 88888.00 2008-03-09 08:27:32.375 069 12340.90 -73.62 55251.78 88888.00 2008-03-09 08:27:32.500 069 12340.92 -73.67 55251.78 88888.00 2008-03-09 08:27:32.625 069 12340.95 -73.60 55251.80 88888.00 2008-03-09 08:27:32.750 069 12340.98 -73.60 55251.82 88888.00 2008-03-09 08:27:32.875 069 12341.00 -73.62 55251.85 88888.00 2008-03-09 08:27:33.000 069 12341.00 -73.65 55251.85 88888.00 2008-03-09 08:27:33.125 069 12340.98 -73.67 55251.88 88888.00 2008-03-09 08:27:33.250 069 12340.92 -73.78 55251.88 88888.00 2008-03-09 08:27:33.375 069 12340.95 -73.78 55251.88 88888.00 2008-03-09 08:27:33.500 069 12340.98 -73.80 55251.90 88888.00 2008-03-09 08:27:33.625 069 12341.00 -73.75 55251.95 88888.00 2008-03-09 08:27:33.750 069 12341.08 -73.72 55251.97 88888.00 2008-03-09 08:27:33.875 069 12341.15 -73.75 55251.97 88888.00 2008-03-09 08:27:34.000 069 12341.10 -73.80 55252.00 88888.00 2008-03-09 08:27:34.125 069 12341.00 -73.85 55252.00 88888.00 2008-03-09 08:27:34.250 069 12340.95 -73.85 55252.05 88888.00 2008-03-09 08:27:34.375 069 12341.00 -73.80 55252.07 88888.00 2008-03-09 08:27:34.500 069 12341.00 -73.78 55252.10 88888.00 2008-03-09 08:27:34.625 069 12340.95 -73.75 55252.12 88888.00 2008-03-09 08:27:34.750 069 12340.98 -73.72 55252.18 88888.00 2008-03-09 08:27:34.875 069 12340.95 -73.72 55252.18 88888.00 2008-03-09 08:27:35.000 069 12340.88 -73.75 55252.18 88888.00 2008-03-09 08:27:35.125 069 12340.83 -73.70 55252.25 88888.00 2008-03-09 08:27:35.250 069 12340.85 -73.60 55252.30 88888.00 2008-03-09 08:27:35.375 069 12340.90 -73.58 55252.32 88888.00 2008-03-09 08:27:35.500 069 12340.85 -73.53 55252.32 88888.00 2008-03-09 08:27:35.625 069 12340.77 -73.55 55252.35 88888.00 2008-03-09 08:27:35.750 069 12340.80 -73.50 55252.40 88888.00 2008-03-09 08:27:35.875 069 12340.88 -73.42 55252.43 88888.00 2008-03-09 08:27:36.000 069 12340.98 -73.35 55252.47 88888.00 2008-03-09 08:27:36.125 069 12340.95 -73.33 55252.50 88888.00 2008-03-09 08:27:36.250 069 12340.88 -73.35 55252.50 88888.00 2008-03-09 08:27:36.375 069 12340.85 -73.38 55252.47 88888.00 2008-03-09 08:27:36.500 069 12340.85 -73.35 55252.50 88888.00 2008-03-09 08:27:36.625 069 12340.85 -73.33 55252.55 88888.00 2008-03-09 08:27:36.750 069 12340.92 -73.28 55252.60 88888.00 2008-03-09 08:27:36.875 069 12340.85 -73.28 55252.62 88888.00 2008-03-09 08:27:37.000 069 12340.77 -73.30 55252.62 88888.00 2008-03-09 08:27:37.125 069 12340.85 -73.28 55252.65 88888.00 2008-03-09 08:27:37.250 069 12340.92 -73.28 55252.68 88888.00 2008-03-09 08:27:37.375 069 12340.95 -73.25 55252.68 88888.00 2008-03-09 08:27:37.500 069 12340.90 -73.25 55252.70 88888.00 2008-03-09 08:27:37.625 069 12340.92 -73.25 55252.72 88888.00 2008-03-09 08:27:37.750 069 12340.98 -73.22 55252.75 88888.00 2008-03-09 08:27:37.875 069 12340.95 -73.22 55252.78 88888.00 2008-03-09 08:27:38.000 069 12340.98 -73.33 55252.80 88888.00 2008-03-09 08:27:38.125 069 12341.00 -73.30 55252.82 88888.00 2008-03-09 08:27:38.250 069 12341.05 -73.33 55252.82 88888.00 2008-03-09 08:27:38.375 069 12341.08 -73.35 55252.82 88888.00 2008-03-09 08:27:38.500 069 12341.05 -73.42 55252.85 88888.00 2008-03-09 08:27:38.625 069 12341.10 -73.45 55252.88 88888.00 2008-03-09 08:27:38.750 069 12341.20 -73.47 55252.90 88888.00 2008-03-09 08:27:38.875 069 12341.20 -73.55 55252.93 88888.00 2008-03-09 08:27:39.000 069 12341.20 -73.62 55252.93 88888.00 2008-03-09 08:27:39.125 069 12341.33 -73.62 55252.97 88888.00 2008-03-09 08:27:39.250 069 12341.42 -73.72 55253.03 88888.00 2008-03-09 08:27:39.375 069 12341.48 -73.75 55253.05 88888.00 2008-03-09 08:27:39.500 069 12341.52 -73.78 55253.05 88888.00 2008-03-09 08:27:39.625 069 12341.50 -73.80 55253.07 88888.00 2008-03-09 08:27:39.750 069 12341.48 -73.95 55253.05 88888.00 2008-03-09 08:27:39.875 069 12341.55 -73.97 55253.05 88888.00 2008-03-09 08:27:40.000 069 12341.55 -74.00 55253.05 88888.00 2008-03-09 08:27:40.125 069 12341.52 -74.00 55253.10 88888.00 2008-03-09 08:27:40.250 069 12341.62 -74.08 55253.15 88888.00 2008-03-09 08:27:40.375 069 12341.77 -74.08 55253.20 88888.00 2008-03-09 08:27:40.500 069 12341.83 -74.15 55253.20 88888.00 2008-03-09 08:27:40.625 069 12341.90 -74.17 55253.22 88888.00 2008-03-09 08:27:40.750 069 12341.85 -74.28 55253.25 88888.00 2008-03-09 08:27:40.875 069 12341.90 -74.28 55253.25 88888.00 2008-03-09 08:27:41.000 069 12341.88 -74.35 55253.25 88888.00 2008-03-09 08:27:41.125 069 12341.90 -74.35 55253.25 88888.00 2008-03-09 08:27:41.250 069 12341.95 -74.40 55253.30 88888.00 2008-03-09 08:27:41.375 069 12341.95 -74.42 55253.35 88888.00 2008-03-09 08:27:41.500 069 12342.02 -74.53 55253.32 88888.00 2008-03-09 08:27:41.625 069 12342.05 -74.58 55253.38 88888.00 2008-03-09 08:27:41.750 069 12342.08 -74.55 55253.38 88888.00 2008-03-09 08:27:41.875 069 12342.17 -74.55 55253.47 88888.00 2008-03-09 08:27:42.000 069 12342.10 -74.60 55253.45 88888.00 2008-03-09 08:27:42.125 069 12342.05 -74.67 55253.50 88888.00 2008-03-09 08:27:42.250 069 12342.02 -74.80 55253.53 88888.00 2008-03-09 08:27:42.375 069 12342.12 -74.88 55253.50 88888.00 2008-03-09 08:27:42.500 069 12342.05 -74.97 55253.53 88888.00 2008-03-09 08:27:42.625 069 12342.02 -75.05 55253.57 88888.00 2008-03-09 08:27:42.750 069 12342.05 -75.10 55253.57 88888.00 2008-03-09 08:27:42.875 069 12342.08 -75.20 55253.55 88888.00 2008-03-09 08:27:43.000 069 12342.08 -75.25 55253.60 88888.00 2008-03-09 08:27:43.125 069 12342.08 -75.30 55253.65 88888.00 2008-03-09 08:27:43.250 069 12342.02 -75.40 55253.62 88888.00 2008-03-09 08:27:43.375 069 12342.08 -75.47 55253.60 88888.00 2008-03-09 08:27:43.500 069 12342.20 -75.55 55253.65 88888.00 2008-03-09 08:27:43.625 069 12342.27 -75.65 55253.68 88888.00 2008-03-09 08:27:43.750 069 12342.25 -75.67 55253.68 88888.00 2008-03-09 08:27:43.875 069 12342.35 -75.72 55253.70 88888.00 2008-03-09 08:27:44.000 069 12342.38 -75.88 55253.68 88888.00 2008-03-09 08:27:44.125 069 12342.38 -76.03 55253.72 88888.00 2008-03-09 08:27:44.250 069 12342.40 -76.08 55253.75 88888.00 2008-03-09 08:27:44.375 069 12342.45 -76.15 55253.78 88888.00 2008-03-09 08:27:44.500 069 12342.55 -76.17 55253.80 88888.00 2008-03-09 08:27:44.625 069 12342.55 -76.25 55253.80 88888.00 2008-03-09 08:27:44.750 069 12342.48 -76.40 55253.75 88888.00 2008-03-09 08:27:44.875 069 12342.45 -76.50 55253.72 88888.00 2008-03-09 08:27:45.000 069 12342.52 -76.55 55253.78 88888.00 2008-03-09 08:27:45.125 069 12342.62 -76.55 55253.85 88888.00 2008-03-09 08:27:45.250 069 12342.70 -76.62 55253.82 88888.00 2008-03-09 08:27:45.375 069 12342.70 -76.70 55253.82 88888.00 2008-03-09 08:27:45.500 069 12342.70 -76.75 55253.82 88888.00 2008-03-09 08:27:45.625 069 12342.73 -76.80 55253.80 88888.00 2008-03-09 08:27:45.750 069 12342.73 -76.88 55253.82 88888.00 2008-03-09 08:27:45.875 069 12342.73 -76.92 55253.85 88888.00 2008-03-09 08:27:46.000 069 12342.73 -76.92 55253.82 88888.00 2008-03-09 08:27:46.125 069 12342.80 -76.97 55253.88 88888.00 2008-03-09 08:27:46.250 069 12342.73 -77.08 55253.88 88888.00 2008-03-09 08:27:46.375 069 12342.70 -77.15 55253.88 88888.00 2008-03-09 08:27:46.500 069 12342.70 -77.17 55253.88 88888.00 2008-03-09 08:27:46.625 069 12342.73 -77.22 55253.90 88888.00 2008-03-09 08:27:46.750 069 12342.75 -77.22 55253.88 88888.00 2008-03-09 08:27:46.875 069 12342.80 -77.25 55253.93 88888.00 2008-03-09 08:27:47.000 069 12342.83 -77.28 55253.95 88888.00 2008-03-09 08:27:47.125 069 12342.85 -77.28 55253.97 88888.00 2008-03-09 08:27:47.250 069 12342.80 -77.30 55253.95 88888.00 2008-03-09 08:27:47.375 069 12342.77 -77.33 55253.95 88888.00 2008-03-09 08:27:47.500 069 12342.73 -77.35 55253.90 88888.00 2008-03-09 08:27:47.625 069 12342.73 -77.38 55253.85 88888.00 2008-03-09 08:27:47.750 069 12342.80 -77.38 55253.90 88888.00 2008-03-09 08:27:47.875 069 12342.77 -77.35 55253.93 88888.00 2008-03-09 08:27:48.000 069 12342.75 -77.38 55253.93 88888.00 2008-03-09 08:27:48.125 069 12342.80 -77.33 55253.93 88888.00 2008-03-09 08:27:48.250 069 12342.88 -77.28 55253.93 88888.00 2008-03-09 08:27:48.375 069 12342.88 -77.25 55253.93 88888.00 2008-03-09 08:27:48.500 069 12342.88 -77.25 55253.93 88888.00 2008-03-09 08:27:48.625 069 12342.83 -77.25 55253.93 88888.00 2008-03-09 08:27:48.750 069 12342.77 -77.25 55253.90 88888.00 2008-03-09 08:27:48.875 069 12342.83 -77.20 55253.93 88888.00 2008-03-09 08:27:49.000 069 12342.90 -77.17 55253.95 88888.00 2008-03-09 08:27:49.125 069 12343.00 -77.15 55253.95 88888.00 2008-03-09 08:27:49.250 069 12343.00 -77.17 55253.95 88888.00 2008-03-09 08:27:49.375 069 12342.95 -77.20 55253.95 88888.00 2008-03-09 08:27:49.500 069 12342.95 -77.22 55253.93 88888.00 2008-03-09 08:27:49.625 069 12343.00 -77.22 55253.88 88888.00 2008-03-09 08:27:49.750 069 12343.10 -77.15 55253.93 88888.00 2008-03-09 08:27:49.875 069 12343.17 -77.15 55253.93 88888.00 2008-03-09 08:27:50.000 069 12343.12 -77.15 55253.93 88888.00 2008-03-09 08:27:50.125 069 12343.08 -77.20 55253.93 88888.00 2008-03-09 08:27:50.250 069 12342.98 -77.30 55253.90 88888.00 2008-03-09 08:27:50.375 069 12342.95 -77.28 55253.90 88888.00 2008-03-09 08:27:50.500 069 12343.00 -77.28 55253.90 88888.00 2008-03-09 08:27:50.625 069 12343.08 -77.28 55253.90 88888.00 2008-03-09 08:27:50.750 069 12343.10 -77.20 55253.90 88888.00 2008-03-09 08:27:50.875 069 12343.05 -77.22 55253.90 88888.00 2008-03-09 08:27:51.000 069 12343.02 -77.28 55253.88 88888.00 2008-03-09 08:27:51.125 069 12343.05 -77.30 55253.85 88888.00 2008-03-09 08:27:51.250 069 12343.08 -77.33 55253.88 88888.00 2008-03-09 08:27:51.375 069 12343.10 -77.30 55253.90 88888.00 2008-03-09 08:27:51.500 069 12343.17 -77.30 55253.88 88888.00 2008-03-09 08:27:51.625 069 12343.23 -77.30 55253.85 88888.00 2008-03-09 08:27:51.750 069 12343.15 -77.33 55253.85 88888.00 2008-03-09 08:27:51.875 069 12343.10 -77.40 55253.88 88888.00 2008-03-09 08:27:52.000 069 12343.10 -77.42 55253.88 88888.00 2008-03-09 08:27:52.125 069 12343.10 -77.50 55253.85 88888.00 2008-03-09 08:27:52.250 069 12343.08 -77.55 55253.85 88888.00 2008-03-09 08:27:52.375 069 12343.08 -77.55 55253.80 88888.00 2008-03-09 08:27:52.500 069 12343.05 -77.55 55253.80 88888.00 2008-03-09 08:27:52.625 069 12343.08 -77.50 55253.82 88888.00 2008-03-09 08:27:52.750 069 12343.12 -77.50 55253.82 88888.00 2008-03-09 08:27:52.875 069 12343.15 -77.50 55253.82 88888.00 2008-03-09 08:27:53.000 069 12343.20 -77.47 55253.82 88888.00 2008-03-09 08:27:53.125 069 12343.17 -77.50 55253.78 88888.00 2008-03-09 08:27:53.250 069 12343.08 -77.53 55253.78 88888.00 2008-03-09 08:27:53.375 069 12343.08 -77.50 55253.80 88888.00 2008-03-09 08:27:53.500 069 12343.15 -77.45 55253.78 88888.00 2008-03-09 08:27:53.625 069 12343.17 -77.42 55253.75 88888.00 2008-03-09 08:27:53.750 069 12343.20 -77.40 55253.72 88888.00 2008-03-09 08:27:53.875 069 12343.12 -77.40 55253.72 88888.00 2008-03-09 08:27:54.000 069 12343.17 -77.38 55253.72 88888.00 2008-03-09 08:27:54.125 069 12343.23 -77.35 55253.72 88888.00 2008-03-09 08:27:54.250 069 12343.23 -77.40 55253.70 88888.00 2008-03-09 08:27:54.375 069 12343.25 -77.35 55253.65 88888.00 2008-03-09 08:27:54.500 069 12343.23 -77.35 55253.65 88888.00 2008-03-09 08:27:54.625 069 12343.20 -77.33 55253.62 88888.00 2008-03-09 08:27:54.750 069 12343.25 -77.28 55253.65 88888.00 2008-03-09 08:27:54.875 069 12343.30 -77.30 55253.60 88888.00 2008-03-09 08:27:55.000 069 12343.27 -77.28 55253.57 88888.00 2008-03-09 08:27:55.125 069 12343.42 -77.17 55253.60 88888.00 2008-03-09 08:27:55.250 069 12343.58 -77.17 55253.57 88888.00 2008-03-09 08:27:55.375 069 12343.67 -77.15 55253.53 88888.00 2008-03-09 08:27:55.500 069 12343.67 -77.08 55253.55 88888.00 2008-03-09 08:27:55.625 069 12343.67 -77.10 55253.50 88888.00 2008-03-09 08:27:55.750 069 12343.77 -77.03 55253.50 88888.00 2008-03-09 08:27:55.875 069 12343.77 -77.00 55253.50 88888.00 2008-03-09 08:27:56.000 069 12343.75 -77.00 55253.47 88888.00 2008-03-09 08:27:56.125 069 12343.83 -76.95 55253.50 88888.00 2008-03-09 08:27:56.250 069 12343.80 -76.88 55253.47 88888.00 2008-03-09 08:27:56.375 069 12343.80 -76.83 55253.45 88888.00 2008-03-09 08:27:56.500 069 12343.80 -76.78 55253.47 88888.00 2008-03-09 08:27:56.625 069 12343.90 -76.80 55253.45 88888.00 2008-03-09 08:27:56.750 069 12343.92 -76.80 55253.40 88888.00 2008-03-09 08:27:56.875 069 12343.92 -76.72 55253.43 88888.00 2008-03-09 08:27:57.000 069 12343.95 -76.70 55253.43 88888.00 2008-03-09 08:27:57.125 069 12343.95 -76.75 55253.35 88888.00 2008-03-09 08:27:57.250 069 12343.98 -76.72 55253.30 88888.00 2008-03-09 08:27:57.375 069 12344.02 -76.62 55253.32 88888.00 2008-03-09 08:27:57.500 069 12344.10 -76.58 55253.32 88888.00 2008-03-09 08:27:57.625 069 12344.20 -76.53 55253.30 88888.00 2008-03-09 08:27:57.750 069 12344.17 -76.55 55253.28 88888.00 2008-03-09 08:27:57.875 069 12344.12 -76.53 55253.25 88888.00 2008-03-09 08:27:58.000 069 12344.20 -76.45 55253.28 88888.00 2008-03-09 08:27:58.125 069 12344.20 -76.45 55253.25 88888.00 2008-03-09 08:27:58.250 069 12344.15 -76.47 55253.22 88888.00 2008-03-09 08:27:58.375 069 12344.20 -76.42 55253.22 88888.00 2008-03-09 08:27:58.500 069 12344.30 -76.38 55253.25 88888.00 2008-03-09 08:27:58.625 069 12344.23 -76.38 55253.20 88888.00 2008-03-09 08:27:58.750 069 12344.27 -76.40 55253.18 88888.00 2008-03-09 08:27:58.875 069 12344.30 -76.38 55253.15 88888.00 2008-03-09 08:27:59.000 069 12344.20 -76.42 55253.10 88888.00 2008-03-09 08:27:59.125 069 12344.20 -76.47 55253.07 88888.00 2008-03-09 08:27:59.250 069 12344.12 -76.45 55253.12 88888.00 2008-03-09 08:27:59.375 069 12344.23 -76.38 55253.12 88888.00 2008-03-09 08:27:59.500 069 12344.30 -76.40 55253.07 88888.00 2008-03-09 08:27:59.625 069 12344.27 -76.42 55253.05 88888.00 2008-03-09 08:27:59.750 069 12344.23 -76.42 55253.07 88888.00 2008-03-09 08:27:59.875 069 12344.27 -76.50 55253.05 88888.00 2008-03-09 08:28:00.000 069 12344.17 -76.58 55253.03 88888.00 2008-03-09 08:28:00.125 069 12344.20 -76.60 55253.03 88888.00 2008-03-09 08:28:00.250 069 12344.20 -76.60 55253.03 88888.00 2008-03-09 08:28:00.375 069 12344.25 -76.60 55253.03 88888.00 2008-03-09 08:28:00.500 069 12344.27 -76.62 55253.00 88888.00 2008-03-09 08:28:00.625 069 12344.25 -76.58 55253.00 88888.00 2008-03-09 08:28:00.750 069 12344.30 -76.60 55252.93 88888.00 2008-03-09 08:28:00.875 069 12344.23 -76.65 55252.93 88888.00 2008-03-09 08:28:01.000 069 12344.27 -76.60 55252.95 88888.00 2008-03-09 08:28:01.125 069 12344.20 -76.62 55252.90 88888.00 2008-03-09 08:28:01.250 069 12344.27 -76.60 55252.90 88888.00 2008-03-09 08:28:01.375 069 12344.35 -76.60 55252.88 88888.00 2008-03-09 08:28:01.500 069 12344.35 -76.65 55252.85 88888.00 2008-03-09 08:28:01.625 069 12344.35 -76.67 55252.82 88888.00 2008-03-09 08:28:01.750 069 12344.33 -76.72 55252.78 88888.00 2008-03-09 08:28:01.875 069 12344.42 -76.65 55252.80 88888.00 2008-03-09 08:28:02.000 069 12344.52 -76.60 55252.80 88888.00 2008-03-09 08:28:02.125 069 12344.48 -76.65 55252.78 88888.00 2008-03-09 08:28:02.250 069 12344.48 -76.70 55252.70 88888.00 2008-03-09 08:28:02.375 069 12344.50 -76.75 55252.68 88888.00 2008-03-09 08:28:02.500 069 12344.60 -76.70 55252.70 88888.00 2008-03-09 08:28:02.625 069 12344.65 -76.72 55252.68 88888.00 2008-03-09 08:28:02.750 069 12344.70 -76.70 55252.62 88888.00 2008-03-09 08:28:02.875 069 12344.83 -76.65 55252.62 88888.00 2008-03-09 08:28:03.000 069 12344.95 -76.67 55252.62 88888.00 2008-03-09 08:28:03.125 069 12344.95 -76.70 55252.57 88888.00 2008-03-09 08:28:03.250 069 12344.95 -76.70 55252.55 88888.00 2008-03-09 08:28:03.375 069 12345.05 -76.70 55252.55 88888.00 2008-03-09 08:28:03.500 069 12345.12 -76.83 55252.50 88888.00 2008-03-09 08:28:03.625 069 12345.12 -76.88 55252.47 88888.00 2008-03-09 08:28:03.750 069 12345.23 -76.83 55252.47 88888.00 2008-03-09 08:28:03.875 069 12345.30 -76.80 55252.45 88888.00 2008-03-09 08:28:04.000 069 12345.33 -76.78 55252.43 88888.00 2008-03-09 08:28:04.125 069 12345.27 -76.78 55252.43 88888.00 2008-03-09 08:28:04.250 069 12345.23 -76.80 55252.38 88888.00 2008-03-09 08:28:04.375 069 12345.33 -76.78 55252.38 88888.00 2008-03-09 08:28:04.500 069 12345.35 -76.75 55252.38 88888.00 2008-03-09 08:28:04.625 069 12345.35 -76.78 55252.35 88888.00 2008-03-09 08:28:04.750 069 12345.35 -76.80 55252.32 88888.00 2008-03-09 08:28:04.875 069 12345.38 -76.80 55252.32 88888.00 2008-03-09 08:28:05.000 069 12345.35 -76.78 55252.28 88888.00 2008-03-09 08:28:05.125 069 12345.42 -76.75 55252.30 88888.00 2008-03-09 08:28:05.250 069 12345.42 -76.78 55252.28 88888.00 2008-03-09 08:28:05.375 069 12345.42 -76.80 55252.22 88888.00 2008-03-09 08:28:05.500 069 12345.38 -76.75 55252.22 88888.00 2008-03-09 08:28:05.625 069 12345.38 -76.78 55252.22 88888.00 2008-03-09 08:28:05.750 069 12345.35 -76.75 55252.25 88888.00 2008-03-09 08:28:05.875 069 12345.35 -76.72 55252.25 88888.00 2008-03-09 08:28:06.000 069 12345.30 -76.75 55252.15 88888.00 2008-03-09 08:28:06.125 069 12345.27 -76.72 55252.18 88888.00 2008-03-09 08:28:06.250 069 12345.25 -76.72 55252.20 88888.00 2008-03-09 08:28:06.375 069 12345.25 -76.70 55252.18 88888.00 2008-03-09 08:28:06.500 069 12345.23 -76.67 55252.18 88888.00 2008-03-09 08:28:06.625 069 12345.33 -76.62 55252.18 88888.00 2008-03-09 08:28:06.750 069 12345.30 -76.65 55252.15 88888.00 2008-03-09 08:28:06.875 069 12345.20 -76.65 55252.10 88888.00 2008-03-09 08:28:07.000 069 12345.12 -76.67 55252.10 88888.00 2008-03-09 08:28:07.125 069 12345.15 -76.65 55252.10 88888.00 2008-03-09 08:28:07.250 069 12345.15 -76.58 55252.07 88888.00 2008-03-09 08:28:07.375 069 12345.15 -76.58 55252.05 88888.00 2008-03-09 08:28:07.500 069 12345.25 -76.50 55252.03 88888.00 2008-03-09 08:28:07.625 069 12345.15 -76.50 55252.03 88888.00 2008-03-09 08:28:07.750 069 12345.05 -76.53 55252.00 88888.00 2008-03-09 08:28:07.875 069 12345.00 -76.55 55251.97 88888.00 2008-03-09 08:28:08.000 069 12344.90 -76.58 55251.93 88888.00 2008-03-09 08:28:08.125 069 12344.90 -76.50 55251.97 88888.00 2008-03-09 08:28:08.250 069 12345.00 -76.42 55252.00 88888.00 2008-03-09 08:28:08.375 069 12345.05 -76.40 55251.93 88888.00 2008-03-09 08:28:08.500 069 12345.00 -76.40 55251.93 88888.00 2008-03-09 08:28:08.625 069 12344.98 -76.40 55251.90 88888.00 2008-03-09 08:28:08.750 069 12345.00 -76.35 55251.90 88888.00 2008-03-09 08:28:08.875 069 12345.00 -76.38 55251.82 88888.00 2008-03-09 08:28:09.000 069 12344.95 -76.35 55251.82 88888.00 2008-03-09 08:28:09.125 069 12344.88 -76.35 55251.85 88888.00 2008-03-09 08:28:09.250 069 12344.88 -76.28 55251.85 88888.00 2008-03-09 08:28:09.375 069 12344.83 -76.28 55251.82 88888.00 2008-03-09 08:28:09.500 069 12344.70 -76.30 55251.75 88888.00 2008-03-09 08:28:09.625 069 12344.73 -76.22 55251.78 88888.00 2008-03-09 08:28:09.750 069 12344.75 -76.20 55251.75 88888.00 2008-03-09 08:28:09.875 069 12344.73 -76.17 55251.68 88888.00 2008-03-09 08:28:10.000 069 12344.67 -76.17 55251.68 88888.00 2008-03-09 08:28:10.125 069 12344.67 -76.10 55251.68 88888.00 2008-03-09 08:28:10.250 069 12344.73 -76.05 55251.68 88888.00 2008-03-09 08:28:10.375 069 12344.65 -76.00 55251.62 88888.00 2008-03-09 08:28:10.500 069 12344.60 -76.00 55251.60 88888.00 2008-03-09 08:28:10.625 069 12344.60 -75.97 55251.57 88888.00 2008-03-09 08:28:10.750 069 12344.58 -75.95 55251.57 88888.00 2008-03-09 08:28:10.875 069 12344.48 -75.97 55251.57 88888.00 2008-03-09 08:28:11.000 069 12344.48 -75.95 55251.55 88888.00 2008-03-09 08:28:11.125 069 12344.55 -75.83 55251.55 88888.00 2008-03-09 08:28:11.250 069 12344.50 -75.83 55251.53 88888.00 2008-03-09 08:28:11.375 069 12344.45 -75.75 55251.47 88888.00 2008-03-09 08:28:11.500 069 12344.40 -75.75 55251.47 88888.00 2008-03-09 08:28:11.625 069 12344.35 -75.78 55251.43 88888.00 2008-03-09 08:28:11.750 069 12344.38 -75.78 55251.38 88888.00 2008-03-09 08:28:11.875 069 12344.38 -75.75 55251.38 88888.00 2008-03-09 08:28:12.000 069 12344.30 -75.67 55251.38 88888.00 2008-03-09 08:28:12.125 069 12344.27 -75.65 55251.38 88888.00 2008-03-09 08:28:12.250 069 12344.35 -75.62 55251.35 88888.00 2008-03-09 08:28:12.375 069 12344.35 -75.65 55251.35 88888.00 2008-03-09 08:28:12.500 069 12344.20 -75.72 55251.25 88888.00 2008-03-09 08:28:12.625 069 12344.17 -75.65 55251.28 88888.00 2008-03-09 08:28:12.750 069 12344.23 -75.58 55251.30 88888.00 2008-03-09 08:28:12.875 069 12344.25 -75.55 55251.28 88888.00 2008-03-09 08:28:13.000 069 12344.27 -75.58 55251.25 88888.00 2008-03-09 08:28:13.125 069 12344.20 -75.58 55251.25 88888.00 2008-03-09 08:28:13.250 069 12344.15 -75.50 55251.22 88888.00 2008-03-09 08:28:13.375 069 12344.15 -75.45 55251.20 88888.00 2008-03-09 08:28:13.500 069 12344.12 -75.45 55251.18 88888.00 2008-03-09 08:28:13.625 069 12344.12 -75.47 55251.18 88888.00 2008-03-09 08:28:13.750 069 12344.05 -75.47 55251.15 88888.00 2008-03-09 08:28:13.875 069 12344.00 -75.50 55251.10 88888.00 2008-03-09 08:28:14.000 069 12344.02 -75.50 55251.15 88888.00 2008-03-09 08:28:14.125 069 12344.02 -75.47 55251.20 88888.00 2008-03-09 08:28:14.250 069 12344.00 -75.47 55251.18 88888.00 2008-03-09 08:28:14.375 069 12343.98 -75.45 55251.15 88888.00 2008-03-09 08:28:14.500 069 12343.90 -75.45 55251.15 88888.00 2008-03-09 08:28:14.625 069 12343.85 -75.47 55251.12 88888.00 2008-03-09 08:28:14.750 069 12343.88 -75.50 55251.10 88888.00 2008-03-09 08:28:14.875 069 12343.95 -75.47 55251.10 88888.00 2008-03-09 08:28:15.000 069 12343.98 -75.50 55251.07 88888.00 2008-03-09 08:28:15.125 069 12343.90 -75.50 55251.10 88888.00 2008-03-09 08:28:15.250 069 12343.83 -75.53 55251.07 88888.00 2008-03-09 08:28:15.375 069 12343.90 -75.45 55251.10 88888.00 2008-03-09 08:28:15.500 069 12343.98 -75.47 55251.10 88888.00 2008-03-09 08:28:15.625 069 12344.00 -75.45 55251.10 88888.00 2008-03-09 08:28:15.750 069 12343.98 -75.47 55251.07 88888.00 2008-03-09 08:28:15.875 069 12344.02 -75.50 55251.10 88888.00 2008-03-09 08:28:16.000 069 12344.02 -75.58 55251.05 88888.00 2008-03-09 08:28:16.125 069 12343.98 -75.55 55251.07 88888.00 2008-03-09 08:28:16.250 069 12343.98 -75.55 55251.10 88888.00 2008-03-09 08:28:16.375 069 12343.95 -75.60 55251.03 88888.00 2008-03-09 08:28:16.500 069 12343.98 -75.60 55251.05 88888.00 2008-03-09 08:28:16.625 069 12344.00 -75.60 55251.07 88888.00 2008-03-09 08:28:16.750 069 12343.98 -75.53 55251.10 88888.00 2008-03-09 08:28:16.875 069 12344.05 -75.53 55251.10 88888.00 2008-03-09 08:28:17.000 069 12344.00 -75.62 55251.07 88888.00 2008-03-09 08:28:17.125 069 12343.88 -75.67 55251.05 88888.00 2008-03-09 08:28:17.250 069 12343.85 -75.60 55251.05 88888.00 2008-03-09 08:28:17.375 069 12343.90 -75.62 55251.05 88888.00 2008-03-09 08:28:17.500 069 12343.92 -75.62 55251.03 88888.00 2008-03-09 08:28:17.625 069 12343.85 -75.60 55251.03 88888.00 2008-03-09 08:28:17.750 069 12343.85 -75.60 55251.00 88888.00 2008-03-09 08:28:17.875 069 12343.85 -75.58 55251.00 88888.00 2008-03-09 08:28:18.000 069 12343.77 -75.55 55251.03 88888.00 2008-03-09 08:28:18.125 069 12343.75 -75.50 55251.03 88888.00 2008-03-09 08:28:18.250 069 12343.80 -75.45 55251.00 88888.00 2008-03-09 08:28:18.375 069 12343.83 -75.42 55251.00 88888.00 2008-03-09 08:28:18.500 069 12343.77 -75.33 55251.03 88888.00 2008-03-09 08:28:18.625 069 12343.70 -75.28 55251.00 88888.00 2008-03-09 08:28:18.750 069 12343.75 -75.22 55251.05 88888.00 2008-03-09 08:28:18.875 069 12343.80 -75.22 55251.03 88888.00 2008-03-09 08:28:19.000 069 12343.73 -75.22 55251.00 88888.00 2008-03-09 08:28:19.125 069 12343.67 -75.15 55250.97 88888.00 2008-03-09 08:28:19.250 069 12343.60 -75.15 55250.97 88888.00 2008-03-09 08:28:19.375 069 12343.60 -75.12 55251.00 88888.00 2008-03-09 08:28:19.500 069 12343.62 -75.08 55251.03 88888.00 2008-03-09 08:28:19.625 069 12343.65 -75.00 55251.03 88888.00 2008-03-09 08:28:19.750 069 12343.60 -75.00 55251.05 88888.00 2008-03-09 08:28:19.875 069 12343.52 -75.03 55251.00 88888.00 2008-03-09 08:28:20.000 069 12343.42 -75.03 55251.00 88888.00 2008-03-09 08:28:20.125 069 12343.38 -75.00 55251.03 88888.00 2008-03-09 08:28:20.250 069 12343.33 -74.97 55251.03 88888.00 2008-03-09 08:28:20.375 069 12343.38 -74.95 55251.03 88888.00 2008-03-09 08:28:20.500 069 12343.40 -74.88 55251.05 88888.00 2008-03-09 08:28:20.625 069 12343.35 -74.83 55251.05 88888.00 2008-03-09 08:28:20.750 069 12343.35 -74.83 55251.00 88888.00 2008-03-09 08:28:20.875 069 12343.30 -74.90 55250.97 88888.00 2008-03-09 08:28:21.000 069 12343.30 -74.88 55250.95 88888.00 2008-03-09 08:28:21.125 069 12343.25 -74.92 55250.90 88888.00 2008-03-09 08:28:21.250 069 12343.25 -74.95 55250.93 88888.00 2008-03-09 08:28:21.375 069 12343.30 -74.85 55250.90 88888.00 2008-03-09 08:28:21.500 069 12343.35 -74.90 55250.88 88888.00 2008-03-09 08:28:21.625 069 12343.35 -74.92 55250.85 88888.00 2008-03-09 08:28:21.750 069 12343.25 -74.90 55250.88 88888.00 2008-03-09 08:28:21.875 069 12343.25 -74.95 55250.85 88888.00 2008-03-09 08:28:22.000 069 12343.27 -75.00 55250.85 88888.00 2008-03-09 08:28:22.125 069 12343.33 -75.00 55250.90 88888.00 2008-03-09 08:28:22.250 069 12343.33 -75.10 55250.88 88888.00 2008-03-09 08:28:22.375 069 12343.35 -75.03 55250.90 88888.00 2008-03-09 08:28:22.500 069 12343.38 -75.00 55250.88 88888.00 2008-03-09 08:28:22.625 069 12343.33 -75.08 55250.82 88888.00 2008-03-09 08:28:22.750 069 12343.33 -75.12 55250.85 88888.00 2008-03-09 08:28:22.875 069 12343.38 -75.15 55250.82 88888.00 2008-03-09 08:28:23.000 069 12343.38 -75.22 55250.80 88888.00 2008-03-09 08:28:23.125 069 12343.40 -75.25 55250.80 88888.00 2008-03-09 08:28:23.250 069 12343.35 -75.33 55250.75 88888.00 2008-03-09 08:28:23.375 069 12343.35 -75.33 55250.72 88888.00 2008-03-09 08:28:23.500 069 12343.27 -75.30 55250.75 88888.00 2008-03-09 08:28:23.625 069 12343.25 -75.40 55250.72 88888.00 2008-03-09 08:28:23.750 069 12343.27 -75.45 55250.70 88888.00 2008-03-09 08:28:23.875 069 12343.40 -75.40 55250.72 88888.00 2008-03-09 08:28:24.000 069 12343.45 -75.35 55250.70 88888.00 2008-03-09 08:28:24.125 069 12343.50 -75.30 55250.72 88888.00 2008-03-09 08:28:24.250 069 12343.42 -75.35 55250.72 88888.00 2008-03-09 08:28:24.375 069 12343.42 -75.42 55250.70 88888.00 2008-03-09 08:28:24.500 069 12343.40 -75.47 55250.68 88888.00 2008-03-09 08:28:24.625 069 12343.48 -75.47 55250.62 88888.00 2008-03-09 08:28:24.750 069 12343.58 -75.42 55250.65 88888.00 2008-03-09 08:28:24.875 069 12343.65 -75.42 55250.70 88888.00 2008-03-09 08:28:25.000 069 12343.65 -75.53 55250.65 88888.00 2008-03-09 08:28:25.125 069 12343.55 -75.60 55250.62 88888.00 2008-03-09 08:28:25.250 069 12343.60 -75.58 55250.62 88888.00 2008-03-09 08:28:25.375 069 12343.58 -75.55 55250.62 88888.00 2008-03-09 08:28:25.500 069 12343.52 -75.55 55250.60 88888.00 2008-03-09 08:28:25.625 069 12343.45 -75.60 55250.55 88888.00 2008-03-09 08:28:25.750 069 12343.52 -75.60 55250.55 88888.00 2008-03-09 08:28:25.875 069 12343.62 -75.65 55250.60 88888.00 2008-03-09 08:28:26.000 069 12343.73 -75.65 55250.55 88888.00 2008-03-09 08:28:26.125 069 12343.70 -75.62 55250.60 88888.00 2008-03-09 08:28:26.250 069 12343.60 -75.70 55250.55 88888.00 2008-03-09 08:28:26.375 069 12343.70 -75.72 55250.53 88888.00 2008-03-09 08:28:26.500 069 12343.77 -75.75 55250.53 88888.00 2008-03-09 08:28:26.625 069 12343.77 -75.80 55250.50 88888.00 2008-03-09 08:28:26.750 069 12343.77 -75.75 55250.50 88888.00 2008-03-09 08:28:26.875 069 12343.85 -75.67 55250.50 88888.00 2008-03-09 08:28:27.000 069 12343.88 -75.62 55250.53 88888.00 2008-03-09 08:28:27.125 069 12343.90 -75.60 55250.50 88888.00 2008-03-09 08:28:27.250 069 12343.83 -75.75 55250.47 88888.00 2008-03-09 08:28:27.375 069 12343.85 -75.78 55250.45 88888.00 2008-03-09 08:28:27.500 069 12343.92 -75.75 55250.45 88888.00 2008-03-09 08:28:27.625 069 12344.00 -75.75 55250.45 88888.00 2008-03-09 08:28:27.750 069 12344.15 -75.72 55250.43 88888.00 2008-03-09 08:28:27.875 069 12344.20 -75.70 55250.45 88888.00 2008-03-09 08:28:28.000 069 12344.20 -75.67 55250.45 88888.00 2008-03-09 08:28:28.125 069 12344.17 -75.70 55250.40 88888.00 2008-03-09 08:28:28.250 069 12344.15 -75.70 55250.40 88888.00 2008-03-09 08:28:28.375 069 12344.27 -75.65 55250.40 88888.00 2008-03-09 08:28:28.500 069 12344.33 -75.70 55250.38 88888.00 2008-03-09 08:28:28.625 069 12344.30 -75.72 55250.38 88888.00 2008-03-09 08:28:28.750 069 12344.30 -75.70 55250.38 88888.00 2008-03-09 08:28:28.875 069 12344.38 -75.70 55250.35 88888.00 2008-03-09 08:28:29.000 069 12344.45 -75.75 55250.32 88888.00 2008-03-09 08:28:29.125 069 12344.48 -75.78 55250.32 88888.00 2008-03-09 08:28:29.250 069 12344.48 -75.75 55250.30 88888.00 2008-03-09 08:28:29.375 069 12344.50 -75.70 55250.28 88888.00 2008-03-09 08:28:29.500 069 12344.55 -75.62 55250.25 88888.00 2008-03-09 08:28:29.625 069 12344.60 -75.62 55250.22 88888.00 2008-03-09 08:28:29.750 069 12344.60 -75.70 55250.22 88888.00 2008-03-09 08:28:29.875 069 12344.60 -75.72 55250.20 88888.00 2008-03-09 08:28:30.000 069 12344.58 -75.70 55250.22 88888.00 2008-03-09 08:28:30.125 069 12344.62 -75.67 55250.25 88888.00 2008-03-09 08:28:30.250 069 12344.67 -75.70 55250.25 88888.00 2008-03-09 08:28:30.375 069 12344.80 -75.62 55250.25 88888.00 2008-03-09 08:28:30.500 069 12344.95 -75.60 55250.25 88888.00 2008-03-09 08:28:30.625 069 12344.88 -75.67 55250.22 88888.00 2008-03-09 08:28:30.750 069 12344.85 -75.67 55250.18 88888.00 2008-03-09 08:28:30.875 069 12344.83 -75.70 55250.15 88888.00 2008-03-09 08:28:31.000 069 12344.80 -75.72 55250.15 88888.00 2008-03-09 08:28:31.125 069 12344.85 -75.65 55250.18 88888.00 2008-03-09 08:28:31.250 069 12344.90 -75.62 55250.22 88888.00 2008-03-09 08:28:31.375 069 12344.92 -75.58 55250.22 88888.00 2008-03-09 08:28:31.500 069 12344.92 -75.58 55250.20 88888.00 2008-03-09 08:28:31.625 069 12345.00 -75.58 55250.22 88888.00 2008-03-09 08:28:31.750 069 12345.10 -75.53 55250.25 88888.00 2008-03-09 08:28:31.875 069 12345.00 -75.55 55250.20 88888.00 2008-03-09 08:28:32.000 069 12344.90 -75.53 55250.20 88888.00 2008-03-09 08:28:32.125 069 12344.85 -75.53 55250.20 88888.00 2008-03-09 08:28:32.250 069 12344.83 -75.53 55250.25 88888.00 2008-03-09 08:28:32.375 069 12344.83 -75.47 55250.25 88888.00 2008-03-09 08:28:32.500 069 12344.83 -75.42 55250.22 88888.00 2008-03-09 08:28:32.625 069 12344.88 -75.40 55250.20 88888.00 2008-03-09 08:28:32.750 069 12344.83 -75.42 55250.20 88888.00 2008-03-09 08:28:32.875 069 12344.77 -75.40 55250.20 88888.00 2008-03-09 08:28:33.000 069 12344.77 -75.38 55250.20 88888.00 2008-03-09 08:28:33.125 069 12344.85 -75.35 55250.25 88888.00 2008-03-09 08:28:33.250 069 12344.90 -75.30 55250.28 88888.00 2008-03-09 08:28:33.375 069 12344.92 -75.22 55250.30 88888.00 2008-03-09 08:28:33.500 069 12344.85 -75.22 55250.25 88888.00 2008-03-09 08:28:33.625 069 12344.88 -75.25 55250.22 88888.00 2008-03-09 08:28:33.750 069 12344.95 -75.22 55250.25 88888.00 2008-03-09 08:28:33.875 069 12344.95 -75.17 55250.25 88888.00 2008-03-09 08:28:34.000 069 12344.98 -75.17 55250.25 88888.00 2008-03-09 08:28:34.125 069 12344.98 -75.17 55250.22 88888.00 2008-03-09 08:28:34.250 069 12345.02 -75.15 55250.22 88888.00 2008-03-09 08:28:34.375 069 12345.05 -75.10 55250.25 88888.00 2008-03-09 08:28:34.500 069 12345.08 -75.05 55250.28 88888.00 2008-03-09 08:28:34.625 069 12345.05 -75.08 55250.25 88888.00 2008-03-09 08:28:34.750 069 12345.08 -75.08 55250.22 88888.00 2008-03-09 08:28:34.875 069 12345.10 -75.08 55250.22 88888.00 2008-03-09 08:28:35.000 069 12345.08 -75.10 55250.20 88888.00 2008-03-09 08:28:35.125 069 12345.05 -75.10 55250.25 88888.00 2008-03-09 08:28:35.250 069 12345.12 -75.08 55250.25 88888.00 2008-03-09 08:28:35.375 069 12345.17 -75.05 55250.25 88888.00 2008-03-09 08:28:35.500 069 12345.25 -75.08 55250.22 88888.00 2008-03-09 08:28:35.625 069 12345.23 -75.05 55250.20 88888.00 2008-03-09 08:28:35.750 069 12345.23 -75.00 55250.20 88888.00 2008-03-09 08:28:35.875 069 12345.20 -75.03 55250.22 88888.00 2008-03-09 08:28:36.000 069 12345.25 -75.05 55250.22 88888.00 2008-03-09 08:28:36.125 069 12345.27 -75.03 55250.25 88888.00 2008-03-09 08:28:36.250 069 12345.30 -75.03 55250.28 88888.00 2008-03-09 08:28:36.375 069 12345.38 -75.00 55250.28 88888.00 2008-03-09 08:28:36.500 069 12345.33 -75.00 55250.25 88888.00 2008-03-09 08:28:36.625 069 12345.23 -75.05 55250.22 88888.00 2008-03-09 08:28:36.750 069 12345.30 -75.00 55250.22 88888.00 2008-03-09 08:28:36.875 069 12345.35 -75.00 55250.22 88888.00 2008-03-09 08:28:37.000 069 12345.45 -75.03 55250.22 88888.00 2008-03-09 08:28:37.125 069 12345.50 -75.03 55250.18 88888.00 2008-03-09 08:28:37.250 069 12345.48 -75.03 55250.15 88888.00 2008-03-09 08:28:37.375 069 12345.52 -75.03 55250.15 88888.00 2008-03-09 08:28:37.500 069 12345.62 -75.00 55250.20 88888.00 2008-03-09 08:28:37.625 069 12345.65 -75.00 55250.18 88888.00 2008-03-09 08:28:37.750 069 12345.65 -75.08 55250.12 88888.00 2008-03-09 08:28:37.875 069 12345.62 -75.10 55250.10 88888.00 2008-03-09 08:28:38.000 069 12345.67 -75.10 55250.10 88888.00 2008-03-09 08:28:38.125 069 12345.73 -75.08 55250.12 88888.00 2008-03-09 08:28:38.250 069 12345.80 -75.10 55250.12 88888.00 2008-03-09 08:28:38.375 069 12345.83 -75.17 55250.10 88888.00 2008-03-09 08:28:38.500 069 12345.90 -75.20 55250.07 88888.00 2008-03-09 08:28:38.625 069 12345.98 -75.20 55250.10 88888.00 2008-03-09 08:28:38.750 069 12345.95 -75.22 55250.05 88888.00 2008-03-09 08:28:38.875 069 12346.02 -75.22 55250.03 88888.00 2008-03-09 08:28:39.000 069 12346.10 -75.25 55250.00 88888.00 2008-03-09 08:28:39.125 069 12346.12 -75.25 55250.03 88888.00 2008-03-09 08:28:39.250 069 12346.27 -75.17 55250.07 88888.00 2008-03-09 08:28:39.375 069 12346.35 -75.17 55250.05 88888.00 2008-03-09 08:28:39.500 069 12346.30 -75.30 55250.00 88888.00 2008-03-09 08:28:39.625 069 12346.25 -75.40 55249.95 88888.00 2008-03-09 08:28:39.750 069 12346.33 -75.40 55249.93 88888.00 2008-03-09 08:28:39.875 069 12346.40 -75.40 55249.95 88888.00 2008-03-09 08:28:40.000 069 12346.38 -75.40 55249.93 88888.00 2008-03-09 08:28:40.125 069 12346.38 -75.40 55249.95 88888.00 2008-03-09 08:28:40.250 069 12346.50 -75.33 55249.95 88888.00 2008-03-09 08:28:40.375 069 12346.60 -75.33 55249.93 88888.00 2008-03-09 08:28:40.500 069 12346.58 -75.35 55249.93 88888.00 2008-03-09 08:28:40.625 069 12346.65 -75.33 55249.93 88888.00 2008-03-09 08:28:40.750 069 12346.67 -75.33 55249.88 88888.00 2008-03-09 08:28:40.875 069 12346.62 -75.35 55249.85 88888.00 2008-03-09 08:28:41.000 069 12346.62 -75.38 55249.85 88888.00 2008-03-09 08:28:41.125 069 12346.73 -75.35 55249.82 88888.00 2008-03-09 08:28:41.250 069 12346.77 -75.40 55249.78 88888.00 2008-03-09 08:28:41.375 069 12346.80 -75.38 55249.75 88888.00 2008-03-09 08:28:41.500 069 12346.83 -75.40 55249.75 88888.00 2008-03-09 08:28:41.625 069 12346.90 -75.38 55249.72 88888.00 2008-03-09 08:28:41.750 069 12347.05 -75.33 55249.78 88888.00 2008-03-09 08:28:41.875 069 12347.10 -75.30 55249.75 88888.00 2008-03-09 08:28:42.000 069 12347.05 -75.33 55249.70 88888.00 2008-03-09 08:28:42.125 069 12347.10 -75.30 55249.68 88888.00 2008-03-09 08:28:42.250 069 12347.20 -75.33 55249.65 88888.00 2008-03-09 08:28:42.375 069 12347.33 -75.30 55249.65 88888.00 2008-03-09 08:28:42.500 069 12347.38 -75.28 55249.62 88888.00 2008-03-09 08:28:42.625 069 12347.33 -75.30 55249.57 88888.00 2008-03-09 08:28:42.750 069 12347.30 -75.33 55249.55 88888.00 2008-03-09 08:28:42.875 069 12347.40 -75.33 55249.55 88888.00 2008-03-09 08:28:43.000 069 12347.45 -75.35 55249.50 88888.00 2008-03-09 08:28:43.125 069 12347.52 -75.30 55249.53 88888.00 2008-03-09 08:28:43.250 069 12347.55 -75.28 55249.53 88888.00 2008-03-09 08:28:43.375 069 12347.60 -75.25 55249.53 88888.00 2008-03-09 08:28:43.500 069 12347.60 -75.25 55249.50 88888.00 2008-03-09 08:28:43.625 069 12347.60 -75.25 55249.45 88888.00 2008-03-09 08:28:43.750 069 12347.70 -75.22 55249.45 88888.00 2008-03-09 08:28:43.875 069 12347.77 -75.22 55249.38 88888.00 2008-03-09 08:28:44.000 069 12347.80 -75.17 55249.38 88888.00 2008-03-09 08:28:44.125 069 12347.77 -75.20 55249.35 88888.00 2008-03-09 08:28:44.250 069 12347.77 -75.28 55249.32 88888.00 2008-03-09 08:28:44.375 069 12347.88 -75.22 55249.32 88888.00 2008-03-09 08:28:44.500 069 12347.95 -75.15 55249.35 88888.00 2008-03-09 08:28:44.625 069 12347.92 -75.15 55249.25 88888.00 2008-03-09 08:28:44.750 069 12347.88 -75.17 55249.22 88888.00 2008-03-09 08:28:44.875 069 12347.90 -75.20 55249.22 88888.00 2008-03-09 08:28:45.000 069 12347.92 -75.20 55249.18 88888.00 2008-03-09 08:28:45.125 069 12347.98 -75.12 55249.20 88888.00 2008-03-09 08:28:45.250 069 12348.02 -75.12 55249.15 88888.00 2008-03-09 08:28:45.375 069 12348.10 -75.03 55249.15 88888.00 2008-03-09 08:28:45.500 069 12348.15 -74.97 55249.15 88888.00 2008-03-09 08:28:45.625 069 12348.20 -74.95 55249.12 88888.00 2008-03-09 08:28:45.750 069 12348.25 -74.88 55249.15 88888.00 2008-03-09 08:28:45.875 069 12348.25 -74.88 55249.15 88888.00 2008-03-09 08:28:46.000 069 12348.30 -74.83 55249.10 88888.00 2008-03-09 08:28:46.125 069 12348.35 -74.75 55249.07 88888.00 2008-03-09 08:28:46.250 069 12348.35 -74.65 55249.10 88888.00 2008-03-09 08:28:46.375 069 12348.38 -74.58 55249.07 88888.00 2008-03-09 08:28:46.500 069 12348.35 -74.53 55249.07 88888.00 2008-03-09 08:28:46.625 069 12348.48 -74.50 55249.03 88888.00 2008-03-09 08:28:46.750 069 12348.55 -74.50 55249.00 88888.00 2008-03-09 08:28:46.875 069 12348.60 -74.45 55248.97 88888.00 2008-03-09 08:28:47.000 069 12348.67 -74.40 55248.93 88888.00 2008-03-09 08:28:47.125 069 12348.65 -74.35 55248.95 88888.00 2008-03-09 08:28:47.250 069 12348.60 -74.22 55248.95 88888.00 2008-03-09 08:28:47.375 069 12348.67 -74.15 55248.93 88888.00 2008-03-09 08:28:47.500 069 12348.73 -74.20 55248.88 88888.00 2008-03-09 08:28:47.625 069 12348.83 -74.10 55248.90 88888.00 2008-03-09 08:28:47.750 069 12348.88 -74.05 55248.88 88888.00 2008-03-09 08:28:47.875 069 12348.90 -73.92 55248.88 88888.00 2008-03-09 08:28:48.000 069 12348.85 -73.90 55248.85 88888.00 2008-03-09 08:28:48.125 069 12348.88 -73.88 55248.82 88888.00 2008-03-09 08:28:48.250 069 12348.95 -73.85 55248.80 88888.00 2008-03-09 08:28:48.375 069 12348.98 -73.75 55248.80 88888.00 2008-03-09 08:28:48.500 069 12349.00 -73.65 55248.80 88888.00 2008-03-09 08:28:48.625 069 12349.00 -73.60 55248.80 88888.00 2008-03-09 08:28:48.750 069 12349.00 -73.55 55248.80 88888.00 2008-03-09 08:28:48.875 069 12349.10 -73.45 55248.80 88888.00 2008-03-09 08:28:49.000 069 12349.23 -73.38 55248.80 88888.00 2008-03-09 08:28:49.125 069 12349.20 -73.33 55248.80 88888.00 2008-03-09 08:28:49.250 069 12349.10 -73.33 55248.75 88888.00 2008-03-09 08:28:49.375 069 12349.20 -73.25 55248.75 88888.00 2008-03-09 08:28:49.500 069 12349.23 -73.20 55248.72 88888.00 2008-03-09 08:28:49.625 069 12349.27 -73.17 55248.72 88888.00 2008-03-09 08:28:49.750 069 12349.38 -73.12 55248.70 88888.00 2008-03-09 08:28:49.875 069 12349.45 -73.10 55248.65 88888.00 2008-03-09 08:28:50.000 069 12349.40 -73.05 55248.65 88888.00 2008-03-09 08:28:50.125 069 12349.35 -73.03 55248.60 88888.00 2008-03-09 08:28:50.250 069 12349.40 -73.03 55248.60 88888.00 2008-03-09 08:28:50.375 069 12349.52 -72.92 55248.57 88888.00 2008-03-09 08:28:50.500 069 12349.58 -72.90 55248.57 88888.00 2008-03-09 08:28:50.625 069 12349.60 -72.85 55248.55 88888.00 2008-03-09 08:28:50.750 069 12349.58 -72.83 55248.55 88888.00 2008-03-09 08:28:50.875 069 12349.55 -72.78 55248.53 88888.00 2008-03-09 08:28:51.000 069 12349.58 -72.80 55248.50 88888.00 2008-03-09 08:28:51.125 069 12349.60 -72.78 55248.50 88888.00 2008-03-09 08:28:51.250 069 12349.75 -72.70 55248.55 88888.00 2008-03-09 08:28:51.375 069 12349.80 -72.65 55248.53 88888.00 2008-03-09 08:28:51.500 069 12349.83 -72.62 55248.47 88888.00 2008-03-09 08:28:51.625 069 12349.85 -72.62 55248.45 88888.00 2008-03-09 08:28:51.750 069 12349.92 -72.60 55248.45 88888.00 2008-03-09 08:28:51.875 069 12349.95 -72.65 55248.38 88888.00 2008-03-09 08:28:52.000 069 12349.92 -72.60 55248.35 88888.00 2008-03-09 08:28:52.125 069 12350.00 -72.50 55248.35 88888.00 2008-03-09 08:28:52.250 069 12350.10 -72.47 55248.32 88888.00 2008-03-09 08:28:52.375 069 12350.17 -72.47 55248.30 88888.00 2008-03-09 08:28:52.500 069 12350.27 -72.40 55248.32 88888.00 2008-03-09 08:28:52.625 069 12350.35 -72.35 55248.28 88888.00 2008-03-09 08:28:52.750 069 12350.40 -72.35 55248.20 88888.00 2008-03-09 08:28:52.875 069 12350.52 -72.35 55248.18 88888.00 2008-03-09 08:28:53.000 069 12350.60 -72.28 55248.15 88888.00 2008-03-09 08:28:53.125 069 12350.62 -72.25 55248.12 88888.00 2008-03-09 08:28:53.250 069 12350.67 -72.25 55248.12 88888.00 2008-03-09 08:28:53.375 069 12350.73 -72.25 55248.12 88888.00 2008-03-09 08:28:53.500 069 12350.85 -72.20 55248.12 88888.00 2008-03-09 08:28:53.625 069 12350.98 -72.22 55248.10 88888.00 2008-03-09 08:28:53.750 069 12351.02 -72.17 55248.12 88888.00 2008-03-09 08:28:53.875 069 12351.05 -72.15 55248.10 88888.00 2008-03-09 08:28:54.000 069 12351.15 -72.15 55248.07 88888.00 2008-03-09 08:28:54.125 069 12351.27 -72.15 55248.03 88888.00 2008-03-09 08:28:54.250 069 12351.40 -72.10 55248.03 88888.00 2008-03-09 08:28:54.375 069 12351.50 -72.05 55248.00 88888.00 2008-03-09 08:28:54.500 069 12351.48 -72.05 55247.97 88888.00 2008-03-09 08:28:54.625 069 12351.50 -72.08 55247.93 88888.00 2008-03-09 08:28:54.750 069 12351.55 -72.08 55247.88 88888.00 2008-03-09 08:28:54.875 069 12351.65 -72.00 55247.90 88888.00 2008-03-09 08:28:55.000 069 12351.77 -72.00 55247.88 88888.00 2008-03-09 08:28:55.125 069 12351.90 -71.97 55247.82 88888.00 2008-03-09 08:28:55.250 069 12352.00 -71.97 55247.80 88888.00 2008-03-09 08:28:55.375 069 12352.05 -72.00 55247.78 88888.00 2008-03-09 08:28:55.500 069 12352.05 -72.00 55247.82 88888.00 2008-03-09 08:28:55.625 069 12352.20 -71.95 55247.82 88888.00 2008-03-09 08:28:55.750 069 12352.27 -72.00 55247.80 88888.00 2008-03-09 08:28:55.875 069 12352.27 -71.97 55247.80 88888.00 2008-03-09 08:28:56.000 069 12352.40 -71.88 55247.80 88888.00 2008-03-09 08:28:56.125 069 12352.48 -71.85 55247.78 88888.00 2008-03-09 08:28:56.250 069 12352.48 -71.95 55247.70 88888.00 2008-03-09 08:28:56.375 069 12352.55 -71.95 55247.70 88888.00 2008-03-09 08:28:56.500 069 12352.62 -71.90 55247.68 88888.00 2008-03-09 08:28:56.625 069 12352.70 -71.88 55247.68 88888.00 2008-03-09 08:28:56.750 069 12352.88 -71.80 55247.70 88888.00 2008-03-09 08:28:56.875 069 12352.98 -71.75 55247.70 88888.00 2008-03-09 08:28:57.000 069 12353.02 -71.75 55247.65 88888.00 2008-03-09 08:28:57.125 069 12353.05 -71.75 55247.62 88888.00 2008-03-09 08:28:57.250 069 12353.17 -71.80 55247.65 88888.00 2008-03-09 08:28:57.375 069 12353.23 -71.80 55247.57 88888.00 2008-03-09 08:28:57.500 069 12353.38 -71.70 55247.55 88888.00 2008-03-09 08:28:57.625 069 12353.45 -71.67 55247.55 88888.00 2008-03-09 08:28:57.750 069 12353.50 -71.65 55247.55 88888.00 2008-03-09 08:28:57.875 069 12353.48 -71.72 55247.53 88888.00 2008-03-09 08:28:58.000 069 12353.48 -71.75 55247.45 88888.00 2008-03-09 08:28:58.125 069 12353.58 -71.72 55247.47 88888.00 2008-03-09 08:28:58.250 069 12353.65 -71.70 55247.47 88888.00 2008-03-09 08:28:58.375 069 12353.75 -71.67 55247.40 88888.00 2008-03-09 08:28:58.500 069 12353.80 -71.62 55247.38 88888.00 2008-03-09 08:28:58.625 069 12353.83 -71.60 55247.40 88888.00 2008-03-09 08:28:58.750 069 12353.90 -71.58 55247.38 88888.00 2008-03-09 08:28:58.875 069 12354.05 -71.53 55247.38 88888.00 2008-03-09 08:28:59.000 069 12354.17 -71.45 55247.38 88888.00 2008-03-09 08:28:59.125 069 12354.20 -71.42 55247.35 88888.00 2008-03-09 08:28:59.250 069 12354.25 -71.42 55247.32 88888.00 2008-03-09 08:28:59.375 069 12354.33 -71.40 55247.28 88888.00 2008-03-09 08:28:59.500 069 12354.42 -71.38 55247.25 88888.00 2008-03-09 08:28:59.625 069 12354.50 -71.33 55247.28 88888.00 2008-03-09 08:28:59.750 069 12354.50 -71.33 55247.25 88888.00 2008-03-09 08:28:59.875 069 12354.52 -71.28 55247.25 88888.00 2008-03-09 08:29:00.000 069 12354.67 -71.20 55247.25 88888.00 2008-03-09 08:29:00.125 069 12354.75 -71.22 55247.22 88888.00 2008-03-09 08:29:00.250 069 12354.77 -71.17 55247.20 88888.00 2008-03-09 08:29:00.375 069 12354.80 -71.12 55247.20 88888.00 2008-03-09 08:29:00.500 069 12354.88 -71.12 55247.18 88888.00 2008-03-09 08:29:00.625 069 12355.00 -71.05 55247.18 88888.00 2008-03-09 08:29:00.750 069 12355.08 -70.95 55247.12 88888.00 2008-03-09 08:29:00.875 069 12355.15 -70.92 55247.10 88888.00 2008-03-09 08:29:01.000 069 12355.17 -70.88 55247.05 88888.00 2008-03-09 08:29:01.125 069 12355.25 -70.78 55247.10 88888.00 2008-03-09 08:29:01.250 069 12355.40 -70.72 55247.05 88888.00 2008-03-09 08:29:01.375 069 12355.48 -70.78 55247.00 88888.00 2008-03-09 08:29:01.500 069 12355.42 -70.80 55246.95 88888.00 2008-03-09 08:29:01.625 069 12355.50 -70.78 55246.95 88888.00 2008-03-09 08:29:01.750 069 12355.60 -70.65 55246.95 88888.00 2008-03-09 08:29:01.875 069 12355.67 -70.58 55246.93 88888.00 2008-03-09 08:29:02.000 069 12355.73 -70.53 55246.88 88888.00 2008-03-09 08:29:02.125 069 12355.70 -70.53 55246.85 88888.00 2008-03-09 08:29:02.250 069 12355.75 -70.55 55246.80 88888.00 2008-03-09 08:29:02.375 069 12355.80 -70.50 55246.78 88888.00 2008-03-09 08:29:02.500 069 12355.85 -70.40 55246.75 88888.00 2008-03-09 08:29:02.625 069 12355.92 -70.35 55246.80 88888.00 2008-03-09 08:29:02.750 069 12356.00 -70.30 55246.80 88888.00 2008-03-09 08:29:02.875 069 12356.02 -70.25 55246.75 88888.00 2008-03-09 08:29:03.000 069 12356.05 -70.28 55246.68 88888.00 2008-03-09 08:29:03.125 069 12356.15 -70.20 55246.70 88888.00 2008-03-09 08:29:03.250 069 12356.27 -70.10 55246.70 88888.00 2008-03-09 08:29:03.375 069 12356.38 -70.10 55246.68 88888.00 2008-03-09 08:29:03.500 069 12356.45 -70.12 55246.60 88888.00 2008-03-09 08:29:03.625 069 12356.45 -70.10 55246.55 88888.00 2008-03-09 08:29:03.750 069 12356.42 -70.12 55246.47 88888.00 2008-03-09 08:29:03.875 069 12356.45 -70.15 55246.43 88888.00 2008-03-09 08:29:04.000 069 12356.48 -70.10 55246.45 88888.00 2008-03-09 08:29:04.125 069 12356.62 -70.08 55246.47 88888.00 2008-03-09 08:29:04.250 069 12356.70 -70.00 55246.47 88888.00 2008-03-09 08:29:04.375 069 12356.75 -70.03 55246.43 88888.00 2008-03-09 08:29:04.500 069 12356.80 -70.03 55246.38 88888.00 2008-03-09 08:29:04.625 069 12356.83 -70.00 55246.38 88888.00 2008-03-09 08:29:04.750 069 12356.85 -69.97 55246.35 88888.00 2008-03-09 08:29:04.875 069 12356.95 -69.92 55246.32 88888.00 2008-03-09 08:29:05.000 069 12356.92 -69.90 55246.28 88888.00 2008-03-09 08:29:05.125 069 12356.85 -69.88 55246.30 88888.00 2008-03-09 08:29:05.250 069 12356.88 -69.88 55246.28 88888.00 2008-03-09 08:29:05.375 069 12356.90 -69.88 55246.25 88888.00 2008-03-09 08:29:05.500 069 12356.85 -69.88 55246.22 88888.00 2008-03-09 08:29:05.625 069 12356.88 -69.83 55246.22 88888.00 2008-03-09 08:29:05.750 069 12356.88 -69.78 55246.18 88888.00 2008-03-09 08:29:05.875 069 12356.90 -69.78 55246.15 88888.00 2008-03-09 08:29:06.000 069 12356.98 -69.72 55246.10 88888.00 2008-03-09 08:29:06.125 069 12357.00 -69.67 55246.10 88888.00 2008-03-09 08:29:06.250 069 12356.95 -69.65 55246.10 88888.00 2008-03-09 08:29:06.375 069 12357.08 -69.55 55246.10 88888.00 2008-03-09 08:29:06.500 069 12357.00 -69.55 55246.05 88888.00 2008-03-09 08:29:06.625 069 12356.85 -69.65 55246.00 88888.00 2008-03-09 08:29:06.750 069 12356.92 -69.58 55245.97 88888.00 2008-03-09 08:29:06.875 069 12357.05 -69.50 55245.97 88888.00 2008-03-09 08:29:07.000 069 12357.15 -69.42 55245.95 88888.00 2008-03-09 08:29:07.125 069 12357.23 -69.33 55245.97 88888.00 2008-03-09 08:29:07.250 069 12357.17 -69.30 55245.93 88888.00 2008-03-09 08:29:07.375 069 12357.25 -69.30 55245.85 88888.00 2008-03-09 08:29:07.500 069 12357.30 -69.28 55245.82 88888.00 2008-03-09 08:29:07.625 069 12357.40 -69.22 55245.85 88888.00 2008-03-09 08:29:07.750 069 12357.42 -69.20 55245.82 88888.00 2008-03-09 08:29:07.875 069 12357.42 -69.20 55245.78 88888.00 2008-03-09 08:29:08.000 069 12357.45 -69.17 55245.72 88888.00 2008-03-09 08:29:08.125 069 12357.42 -69.12 55245.70 88888.00 2008-03-09 08:29:08.250 069 12357.40 -69.10 55245.68 88888.00 2008-03-09 08:29:08.375 069 12357.48 -69.08 55245.65 88888.00 2008-03-09 08:29:08.500 069 12357.58 -69.05 55245.65 88888.00 2008-03-09 08:29:08.625 069 12357.65 -68.95 55245.62 88888.00 2008-03-09 08:29:08.750 069 12357.67 -68.92 55245.57 88888.00 2008-03-09 08:29:08.875 069 12357.80 -68.83 55245.57 88888.00 2008-03-09 08:29:09.000 069 12357.80 -68.83 55245.53 88888.00 2008-03-09 08:29:09.125 069 12357.75 -68.83 55245.53 88888.00 2008-03-09 08:29:09.250 069 12357.80 -68.83 55245.47 88888.00 2008-03-09 08:29:09.375 069 12357.75 -68.75 55245.47 88888.00 2008-03-09 08:29:09.500 069 12357.77 -68.70 55245.45 88888.00 2008-03-09 08:29:09.625 069 12357.83 -68.65 55245.43 88888.00 2008-03-09 08:29:09.750 069 12357.85 -68.58 55245.38 88888.00 2008-03-09 08:29:09.875 069 12357.83 -68.55 55245.32 88888.00 2008-03-09 08:29:10.000 069 12357.83 -68.58 55245.25 88888.00 2008-03-09 08:29:10.125 069 12357.92 -68.53 55245.25 88888.00 2008-03-09 08:29:10.250 069 12358.00 -68.47 55245.28 88888.00 2008-03-09 08:29:10.375 069 12358.10 -68.38 55245.28 88888.00 2008-03-09 08:29:10.500 069 12358.15 -68.30 55245.25 88888.00 2008-03-09 08:29:10.625 069 12358.08 -68.38 55245.20 88888.00 2008-03-09 08:29:10.750 069 12358.02 -68.38 55245.18 88888.00 2008-03-09 08:29:10.875 069 12357.98 -68.30 55245.18 88888.00 2008-03-09 08:29:11.000 069 12358.05 -68.22 55245.15 88888.00 2008-03-09 08:29:11.125 069 12358.02 -68.17 55245.15 88888.00 2008-03-09 08:29:11.250 069 12358.08 -68.17 55245.12 88888.00 2008-03-09 08:29:11.375 069 12358.10 -68.20 55245.05 88888.00 2008-03-09 08:29:11.500 069 12358.02 -68.20 55245.03 88888.00 2008-03-09 08:29:11.625 069 12358.02 -68.15 55245.03 88888.00 2008-03-09 08:29:11.750 069 12358.05 -68.10 55245.03 88888.00 2008-03-09 08:29:11.875 069 12358.05 -68.00 55245.03 88888.00 2008-03-09 08:29:12.000 069 12358.05 -68.03 55244.97 88888.00 2008-03-09 08:29:12.125 069 12358.10 -68.00 55244.93 88888.00 2008-03-09 08:29:12.250 069 12358.20 -67.95 55244.95 88888.00 2008-03-09 08:29:12.375 069 12358.20 -67.88 55244.93 88888.00 2008-03-09 08:29:12.500 069 12358.12 -67.88 55244.93 88888.00 2008-03-09 08:29:12.625 069 12358.08 -67.85 55244.90 88888.00 2008-03-09 08:29:12.750 069 12358.12 -67.78 55244.93 88888.00 2008-03-09 08:29:12.875 069 12358.15 -67.65 55244.90 88888.00 2008-03-09 08:29:13.000 069 12358.25 -67.62 55244.90 88888.00 2008-03-09 08:29:13.125 069 12358.30 -67.58 55244.90 88888.00 2008-03-09 08:29:13.250 069 12358.25 -67.58 55244.85 88888.00 2008-03-09 08:29:13.375 069 12358.30 -67.58 55244.85 88888.00 2008-03-09 08:29:13.500 069 12358.40 -67.55 55244.82 88888.00 2008-03-09 08:29:13.625 069 12358.45 -67.45 55244.85 88888.00 2008-03-09 08:29:13.750 069 12358.42 -67.42 55244.80 88888.00 2008-03-09 08:29:13.875 069 12358.38 -67.45 55244.75 88888.00 2008-03-09 08:29:14.000 069 12358.42 -67.45 55244.75 88888.00 2008-03-09 08:29:14.125 069 12358.38 -67.45 55244.70 88888.00 2008-03-09 08:29:14.250 069 12358.27 -67.47 55244.68 88888.00 2008-03-09 08:29:14.375 069 12358.38 -67.38 55244.68 88888.00 2008-03-09 08:29:14.500 069 12358.40 -67.30 55244.65 88888.00 2008-03-09 08:29:14.625 069 12358.33 -67.33 55244.60 88888.00 2008-03-09 08:29:14.750 069 12358.30 -67.33 55244.60 88888.00 2008-03-09 08:29:14.875 069 12358.33 -67.30 55244.60 88888.00 2008-03-09 08:29:15.000 069 12358.40 -67.22 55244.57 88888.00 2008-03-09 08:29:15.125 069 12358.38 -67.20 55244.60 88888.00 2008-03-09 08:29:15.250 069 12358.33 -67.22 55244.55 88888.00 2008-03-09 08:29:15.375 069 12358.35 -67.22 55244.50 88888.00 2008-03-09 08:29:15.500 069 12358.30 -67.20 55244.47 88888.00 2008-03-09 08:29:15.625 069 12358.25 -67.17 55244.47 88888.00 2008-03-09 08:29:15.750 069 12358.27 -67.12 55244.50 88888.00 2008-03-09 08:29:15.875 069 12358.25 -67.12 55244.47 88888.00 2008-03-09 08:29:16.000 069 12358.25 -67.10 55244.50 88888.00 2008-03-09 08:29:16.125 069 12358.25 -67.08 55244.47 88888.00 2008-03-09 08:29:16.250 069 12358.20 -67.10 55244.47 88888.00 2008-03-09 08:29:16.375 069 12358.17 -67.05 55244.47 88888.00 2008-03-09 08:29:16.500 069 12358.15 -67.03 55244.47 88888.00 2008-03-09 08:29:16.625 069 12358.10 -67.10 55244.45 88888.00 2008-03-09 08:29:16.750 069 12358.02 -67.08 55244.43 88888.00 2008-03-09 08:29:16.875 069 12358.02 -67.05 55244.40 88888.00 2008-03-09 08:29:17.000 069 12357.92 -67.08 55244.35 88888.00 2008-03-09 08:29:17.125 069 12357.92 -67.03 55244.40 88888.00 2008-03-09 08:29:17.250 069 12357.98 -66.97 55244.40 88888.00 2008-03-09 08:29:17.375 069 12357.95 -66.97 55244.38 88888.00 2008-03-09 08:29:17.500 069 12357.95 -66.95 55244.40 88888.00 2008-03-09 08:29:17.625 069 12357.95 -66.90 55244.35 88888.00 2008-03-09 08:29:17.750 069 12357.92 -66.83 55244.32 88888.00 2008-03-09 08:29:17.875 069 12357.90 -66.80 55244.32 88888.00 2008-03-09 08:29:18.000 069 12357.90 -66.78 55244.30 88888.00 2008-03-09 08:29:18.125 069 12357.92 -66.72 55244.28 88888.00 2008-03-09 08:29:18.250 069 12357.85 -66.65 55244.25 88888.00 2008-03-09 08:29:18.375 069 12357.80 -66.65 55244.25 88888.00 2008-03-09 08:29:18.500 069 12357.77 -66.58 55244.28 88888.00 2008-03-09 08:29:18.625 069 12357.80 -66.53 55244.22 88888.00 2008-03-09 08:29:18.750 069 12357.85 -66.50 55244.25 88888.00 2008-03-09 08:29:18.875 069 12357.85 -66.40 55244.25 88888.00 2008-03-09 08:29:19.000 069 12357.85 -66.40 55244.25 88888.00 2008-03-09 08:29:19.125 069 12357.83 -66.38 55244.25 88888.00 2008-03-09 08:29:19.250 069 12357.77 -66.40 55244.20 88888.00 2008-03-09 08:29:19.375 069 12357.75 -66.38 55244.25 88888.00 2008-03-09 08:29:19.500 069 12357.75 -66.35 55244.20 88888.00 2008-03-09 08:29:19.625 069 12357.70 -66.28 55244.22 88888.00 2008-03-09 08:29:19.750 069 12357.67 -66.25 55244.20 88888.00 2008-03-09 08:29:19.875 069 12357.67 -66.22 55244.20 88888.00 2008-03-09 08:29:20.000 069 12357.62 -66.20 55244.22 88888.00 2008-03-09 08:29:20.125 069 12357.58 -66.17 55244.20 88888.00 2008-03-09 08:29:20.250 069 12357.58 -66.17 55244.22 88888.00 2008-03-09 08:29:20.375 069 12357.65 -66.10 55244.22 88888.00 2008-03-09 08:29:20.500 069 12357.65 -66.10 55244.20 88888.00 2008-03-09 08:29:20.625 069 12357.55 -66.12 55244.18 88888.00 2008-03-09 08:29:20.750 069 12357.58 -66.08 55244.15 88888.00 2008-03-09 08:29:20.875 069 12357.62 -66.05 55244.15 88888.00 2008-03-09 08:29:21.000 069 12357.60 -66.05 55244.15 88888.00 2008-03-09 08:29:21.125 069 12357.58 -66.00 55244.15 88888.00 2008-03-09 08:29:21.250 069 12357.62 -65.97 55244.15 88888.00 2008-03-09 08:29:21.375 069 12357.62 -66.05 55244.15 88888.00 2008-03-09 08:29:21.500 069 12357.60 -66.00 55244.15 88888.00 2008-03-09 08:29:21.625 069 12357.55 -66.00 55244.12 88888.00 2008-03-09 08:29:21.750 069 12357.55 -66.00 55244.10 88888.00 2008-03-09 08:29:21.875 069 12357.52 -66.05 55244.10 88888.00 2008-03-09 08:29:22.000 069 12357.50 -66.03 55244.07 88888.00 2008-03-09 08:29:22.125 069 12357.50 -65.95 55244.10 88888.00 2008-03-09 08:29:22.250 069 12357.50 -65.97 55244.12 88888.00 2008-03-09 08:29:22.375 069 12357.45 -65.95 55244.10 88888.00 2008-03-09 08:29:22.500 069 12357.38 -65.97 55244.07 88888.00 2008-03-09 08:29:22.625 069 12357.48 -65.97 55244.10 88888.00 2008-03-09 08:29:22.750 069 12357.50 -66.00 55244.07 88888.00 2008-03-09 08:29:22.875 069 12357.48 -66.00 55244.07 88888.00 2008-03-09 08:29:23.000 069 12357.45 -65.97 55244.10 88888.00 2008-03-09 08:29:23.125 069 12357.50 -65.95 55244.10 88888.00 2008-03-09 08:29:23.250 069 12357.50 -65.95 55244.10 88888.00 2008-03-09 08:29:23.375 069 12357.48 -65.97 55244.05 88888.00 2008-03-09 08:29:23.500 069 12357.38 -66.00 55244.05 88888.00 2008-03-09 08:29:23.625 069 12357.30 -66.05 55244.00 88888.00 2008-03-09 08:29:23.750 069 12357.27 -66.08 55244.03 88888.00 2008-03-09 08:29:23.875 069 12357.27 -66.05 55244.05 88888.00 2008-03-09 08:29:24.000 069 12357.17 -66.08 55244.03 88888.00 2008-03-09 08:29:24.125 069 12357.12 -66.12 55243.97 88888.00 2008-03-09 08:29:24.250 069 12357.10 -66.17 55244.00 88888.00 2008-03-09 08:29:24.375 069 12357.10 -66.15 55244.03 88888.00 2008-03-09 08:29:24.500 069 12357.08 -66.15 55244.05 88888.00 2008-03-09 08:29:24.625 069 12357.12 -66.15 55244.05 88888.00 2008-03-09 08:29:24.750 069 12357.08 -66.30 55244.03 88888.00 2008-03-09 08:29:24.875 069 12357.00 -66.38 55243.97 88888.00 2008-03-09 08:29:25.000 069 12356.92 -66.35 55243.97 88888.00 2008-03-09 08:29:25.125 069 12356.92 -66.33 55244.03 88888.00 2008-03-09 08:29:25.250 069 12356.90 -66.42 55244.00 88888.00 2008-03-09 08:29:25.375 069 12356.88 -66.47 55243.97 88888.00 2008-03-09 08:29:25.500 069 12356.88 -66.47 55243.97 88888.00 2008-03-09 08:29:25.625 069 12356.85 -66.42 55243.97 88888.00 2008-03-09 08:29:25.750 069 12356.85 -66.40 55244.03 88888.00 2008-03-09 08:29:25.875 069 12356.80 -66.40 55244.03 88888.00 2008-03-09 08:29:26.000 069 12356.77 -66.47 55243.97 88888.00 2008-03-09 08:29:26.125 069 12356.70 -66.50 55243.97 88888.00 2008-03-09 08:29:26.250 069 12356.60 -66.58 55243.95 88888.00 2008-03-09 08:29:26.375 069 12356.60 -66.58 55243.97 88888.00 2008-03-09 08:29:26.500 069 12356.60 -66.60 55243.95 88888.00 2008-03-09 08:29:26.625 069 12356.58 -66.60 55243.95 88888.00 2008-03-09 08:29:26.750 069 12356.52 -66.58 55243.95 88888.00 2008-03-09 08:29:26.875 069 12356.42 -66.67 55243.93 88888.00 2008-03-09 08:29:27.000 069 12356.30 -66.75 55243.90 88888.00 2008-03-09 08:29:27.125 069 12356.33 -66.67 55243.95 88888.00 2008-03-09 08:29:27.250 069 12356.25 -66.60 55244.00 88888.00 2008-03-09 08:29:27.375 069 12356.20 -66.60 55243.97 88888.00 2008-03-09 08:29:27.500 069 12356.05 -66.70 55243.90 88888.00 2008-03-09 08:29:27.625 069 12355.95 -66.75 55243.90 88888.00 2008-03-09 08:29:27.750 069 12355.98 -66.78 55243.88 88888.00 2008-03-09 08:29:27.875 069 12355.98 -66.70 55243.93 88888.00 2008-03-09 08:29:28.000 069 12355.88 -66.72 55243.88 88888.00 2008-03-09 08:29:28.125 069 12355.75 -66.75 55243.85 88888.00 2008-03-09 08:29:28.250 069 12355.73 -66.75 55243.88 88888.00 2008-03-09 08:29:28.375 069 12355.67 -66.70 55243.90 88888.00 2008-03-09 08:29:28.500 069 12355.62 -66.70 55243.93 88888.00 2008-03-09 08:29:28.625 069 12355.50 -66.78 55243.90 88888.00 2008-03-09 08:29:28.750 069 12355.48 -66.80 55243.85 88888.00 2008-03-09 08:29:28.875 069 12355.45 -66.78 55243.90 88888.00 2008-03-09 08:29:29.000 069 12355.38 -66.75 55243.93 88888.00 2008-03-09 08:29:29.125 069 12355.25 -66.78 55243.88 88888.00 2008-03-09 08:29:29.250 069 12355.20 -66.75 55243.90 88888.00 2008-03-09 08:29:29.375 069 12355.23 -66.75 55243.90 88888.00 2008-03-09 08:29:29.500 069 12355.10 -66.80 55243.88 88888.00 2008-03-09 08:29:29.625 069 12355.05 -66.78 55243.88 88888.00 2008-03-09 08:29:29.750 069 12354.95 -66.85 55243.82 88888.00 2008-03-09 08:29:29.875 069 12354.88 -66.90 55243.78 88888.00 2008-03-09 08:29:30.000 069 12354.88 -66.90 55243.75 88888.00 2008-03-09 08:29:30.125 069 12354.88 -66.83 55243.80 88888.00 2008-03-09 08:29:30.250 069 12354.85 -66.83 55243.82 88888.00 2008-03-09 08:29:30.375 069 12354.83 -66.88 55243.82 88888.00 2008-03-09 08:29:30.500 069 12354.73 -66.92 55243.78 88888.00 2008-03-09 08:29:30.625 069 12354.65 -66.88 55243.80 88888.00 2008-03-09 08:29:30.750 069 12354.62 -66.75 55243.85 88888.00 2008-03-09 08:29:30.875 069 12354.52 -66.80 55243.80 88888.00 2008-03-09 08:29:31.000 069 12354.42 -66.80 55243.80 88888.00 2008-03-09 08:29:31.125 069 12354.40 -66.80 55243.80 88888.00 2008-03-09 08:29:31.250 069 12354.35 -66.80 55243.80 88888.00 2008-03-09 08:29:31.375 069 12354.40 -66.70 55243.80 88888.00 2008-03-09 08:29:31.500 069 12354.30 -66.70 55243.82 88888.00 2008-03-09 08:29:31.625 069 12354.20 -66.72 55243.82 88888.00 2008-03-09 08:29:31.750 069 12354.20 -66.70 55243.85 88888.00 2008-03-09 08:29:31.875 069 12354.20 -66.65 55243.90 88888.00 2008-03-09 08:29:32.000 069 12354.10 -66.60 55243.90 88888.00 2008-03-09 08:29:32.125 069 12354.02 -66.50 55243.93 88888.00 2008-03-09 08:29:32.250 069 12353.90 -66.58 55243.93 88888.00 2008-03-09 08:29:32.375 069 12353.88 -66.58 55243.90 88888.00 2008-03-09 08:29:32.500 069 12353.73 -66.60 55243.88 88888.00 2008-03-09 08:29:32.625 069 12353.60 -66.62 55243.88 88888.00 2008-03-09 08:29:32.750 069 12353.50 -66.60 55243.90 88888.00 2008-03-09 08:29:32.875 069 12353.50 -66.50 55243.95 88888.00 2008-03-09 08:29:33.000 069 12353.42 -66.58 55243.93 88888.00 2008-03-09 08:29:33.125 069 12353.27 -66.60 55243.93 88888.00 2008-03-09 08:29:33.250 069 12353.17 -66.60 55243.95 88888.00 2008-03-09 08:29:33.375 069 12353.12 -66.65 55243.93 88888.00 2008-03-09 08:29:33.500 069 12353.15 -66.65 55243.95 88888.00 2008-03-09 08:29:33.625 069 12353.10 -66.67 55243.97 88888.00 2008-03-09 08:29:33.750 069 12353.02 -66.67 55244.00 88888.00 2008-03-09 08:29:33.875 069 12352.98 -66.70 55244.00 88888.00 2008-03-09 08:29:34.000 069 12352.98 -66.75 55243.97 88888.00 2008-03-09 08:29:34.125 069 12352.98 -66.75 55243.97 88888.00 2008-03-09 08:29:34.250 069 12352.88 -66.88 55243.97 88888.00 2008-03-09 08:29:34.375 069 12352.75 -66.90 55243.95 88888.00 2008-03-09 08:29:34.500 069 12352.65 -66.95 55243.97 88888.00 2008-03-09 08:29:34.625 069 12352.65 -66.97 55244.00 88888.00 2008-03-09 08:29:34.750 069 12352.67 -66.97 55243.97 88888.00 2008-03-09 08:29:34.875 069 12352.67 -67.00 55243.97 88888.00 2008-03-09 08:29:35.000 069 12352.60 -67.08 55243.97 88888.00 2008-03-09 08:29:35.125 069 12352.60 -67.08 55244.00 88888.00 2008-03-09 08:29:35.250 069 12352.58 -67.10 55244.00 88888.00 2008-03-09 08:29:35.375 069 12352.48 -67.12 55244.00 88888.00 2008-03-09 08:29:35.500 069 12352.42 -67.17 55244.00 88888.00 2008-03-09 08:29:35.625 069 12352.40 -67.20 55244.03 88888.00 2008-03-09 08:29:35.750 069 12352.33 -67.20 55244.00 88888.00 2008-03-09 08:29:35.875 069 12352.25 -67.22 55244.07 88888.00 2008-03-09 08:29:36.000 069 12352.15 -67.33 55244.05 88888.00 2008-03-09 08:29:36.125 069 12352.12 -67.38 55244.03 88888.00 2008-03-09 08:29:36.250 069 12352.08 -67.47 55244.00 88888.00 2008-03-09 08:29:36.375 069 12352.05 -67.45 55244.03 88888.00 2008-03-09 08:29:36.500 069 12351.95 -67.50 55244.00 88888.00 2008-03-09 08:29:36.625 069 12351.85 -67.53 55244.03 88888.00 2008-03-09 08:29:36.750 069 12351.90 -67.47 55244.07 88888.00 2008-03-09 08:29:36.875 069 12351.92 -67.47 55244.05 88888.00 2008-03-09 08:29:37.000 069 12351.83 -67.55 55244.05 88888.00 2008-03-09 08:29:37.125 069 12351.65 -67.67 55244.03 88888.00 2008-03-09 08:29:37.250 069 12351.48 -67.72 55244.07 88888.00 2008-03-09 08:29:37.375 069 12351.42 -67.70 55244.10 88888.00 2008-03-09 08:29:37.500 069 12351.33 -67.75 55244.07 88888.00 2008-03-09 08:29:37.625 069 12351.33 -67.72 55244.12 88888.00 2008-03-09 08:29:37.750 069 12351.35 -67.80 55244.12 88888.00 2008-03-09 08:29:37.875 069 12351.33 -67.85 55244.12 88888.00 2008-03-09 08:29:38.000 069 12351.27 -67.83 55244.15 88888.00 2008-03-09 08:29:38.125 069 12351.20 -67.83 55244.18 88888.00 2008-03-09 08:29:38.250 069 12351.10 -67.95 55244.20 88888.00 2008-03-09 08:29:38.375 069 12351.02 -67.97 55244.22 88888.00 2008-03-09 08:29:38.500 069 12350.92 -68.03 55244.25 88888.00 2008-03-09 08:29:38.625 069 12350.83 -68.10 55244.20 88888.00 2008-03-09 08:29:38.750 069 12350.75 -68.10 55244.20 88888.00 2008-03-09 08:29:38.875 069 12350.65 -68.12 55244.20 88888.00 2008-03-09 08:29:39.000 069 12350.67 -68.12 55244.22 88888.00 2008-03-09 08:29:39.125 069 12350.55 -68.20 55244.20 88888.00 2008-03-09 08:29:39.250 069 12350.40 -68.28 55244.22 88888.00 2008-03-09 08:29:39.375 069 12350.35 -68.28 55244.25 88888.00 2008-03-09 08:29:39.500 069 12350.38 -68.30 55244.25 88888.00 2008-03-09 08:29:39.625 069 12350.33 -68.35 55244.28 88888.00 2008-03-09 08:29:39.750 069 12350.20 -68.45 55244.28 88888.00 2008-03-09 08:29:39.875 069 12350.15 -68.45 55244.30 88888.00 2008-03-09 08:29:40.000 069 12350.05 -68.47 55244.30 88888.00 2008-03-09 08:29:40.125 069 12349.92 -68.50 55244.30 88888.00 2008-03-09 08:29:40.250 069 12349.88 -68.55 55244.35 88888.00 2008-03-09 08:29:40.375 069 12349.90 -68.53 55244.38 88888.00 2008-03-09 08:29:40.500 069 12349.77 -68.58 55244.35 88888.00 2008-03-09 08:29:40.625 069 12349.67 -68.72 55244.30 88888.00 2008-03-09 08:29:40.750 069 12349.55 -68.78 55244.30 88888.00 2008-03-09 08:29:40.875 069 12349.50 -68.78 55244.35 88888.00 2008-03-09 08:29:41.000 069 12349.50 -68.83 55244.38 88888.00 2008-03-09 08:29:41.125 069 12349.35 -68.85 55244.38 88888.00 2008-03-09 08:29:41.250 069 12349.25 -68.95 55244.40 88888.00 2008-03-09 08:29:41.375 069 12349.17 -68.97 55244.38 88888.00 2008-03-09 08:29:41.500 069 12349.10 -69.00 55244.43 88888.00 2008-03-09 08:29:41.625 069 12348.98 -69.10 55244.43 88888.00 2008-03-09 08:29:41.750 069 12348.83 -69.22 55244.40 88888.00 2008-03-09 08:29:41.875 069 12348.80 -69.28 55244.40 88888.00 2008-03-09 08:29:42.000 069 12348.75 -69.35 55244.40 88888.00 2008-03-09 08:29:42.125 069 12348.67 -69.42 55244.40 88888.00 2008-03-09 08:29:42.250 069 12348.52 -69.55 55244.43 88888.00 2008-03-09 08:29:42.375 069 12348.45 -69.58 55244.45 88888.00 2008-03-09 08:29:42.500 069 12348.30 -69.65 55244.43 88888.00 2008-03-09 08:29:42.625 069 12348.20 -69.70 55244.43 88888.00 2008-03-09 08:29:42.750 069 12348.12 -69.78 55244.43 88888.00 2008-03-09 08:29:42.875 069 12347.98 -69.85 55244.45 88888.00 2008-03-09 08:29:43.000 069 12347.92 -69.88 55244.47 88888.00 2008-03-09 08:29:43.125 069 12347.85 -69.90 55244.47 88888.00 2008-03-09 08:29:43.250 069 12347.75 -69.97 55244.50 88888.00 2008-03-09 08:29:43.375 069 12347.77 -70.00 55244.50 88888.00 2008-03-09 08:29:43.500 069 12347.62 -70.10 55244.45 88888.00 2008-03-09 08:29:43.625 069 12347.48 -70.17 55244.47 88888.00 2008-03-09 08:29:43.750 069 12347.42 -70.20 55244.47 88888.00 2008-03-09 08:29:43.875 069 12347.38 -70.25 55244.45 88888.00 2008-03-09 08:29:44.000 069 12347.30 -70.33 55244.43 88888.00 2008-03-09 08:29:44.125 069 12347.27 -70.38 55244.47 88888.00 2008-03-09 08:29:44.250 069 12347.15 -70.45 55244.45 88888.00 2008-03-09 08:29:44.375 069 12347.10 -70.45 55244.45 88888.00 2008-03-09 08:29:44.500 069 12347.12 -70.45 55244.45 88888.00 2008-03-09 08:29:44.625 069 12347.05 -70.53 55244.43 88888.00 2008-03-09 08:29:44.750 069 12346.98 -70.55 55244.43 88888.00 2008-03-09 08:29:44.875 069 12346.95 -70.55 55244.43 88888.00 2008-03-09 08:29:45.000 069 12346.92 -70.55 55244.43 88888.00 2008-03-09 08:29:45.125 069 12346.90 -70.47 55244.47 88888.00 2008-03-09 08:29:45.250 069 12346.83 -70.60 55244.45 88888.00 2008-03-09 08:29:45.375 069 12346.73 -70.65 55244.43 88888.00 2008-03-09 08:29:45.500 069 12346.75 -70.62 55244.43 88888.00 2008-03-09 08:29:45.625 069 12346.73 -70.62 55244.40 88888.00 2008-03-09 08:29:45.750 069 12346.62 -70.70 55244.38 88888.00 2008-03-09 08:29:45.875 069 12346.50 -70.78 55244.38 88888.00 2008-03-09 08:29:46.000 069 12346.45 -70.78 55244.35 88888.00 2008-03-09 08:29:46.125 069 12346.42 -70.78 55244.30 88888.00 2008-03-09 08:29:46.250 069 12346.33 -70.85 55244.32 88888.00 2008-03-09 08:29:46.375 069 12346.33 -70.83 55244.35 88888.00 2008-03-09 08:29:46.500 069 12346.35 -70.80 55244.30 88888.00 2008-03-09 08:29:46.625 069 12346.33 -70.80 55244.30 88888.00 2008-03-09 08:29:46.750 069 12346.27 -70.85 55244.28 88888.00 2008-03-09 08:29:46.875 069 12346.30 -70.90 55244.32 88888.00 2008-03-09 08:29:47.000 069 12346.27 -70.92 55244.30 88888.00 2008-03-09 08:29:47.125 069 12346.17 -70.95 55244.28 88888.00 2008-03-09 08:29:47.250 069 12346.10 -70.95 55244.28 88888.00 2008-03-09 08:29:47.375 069 12346.10 -70.88 55244.28 88888.00 2008-03-09 08:29:47.500 069 12346.02 -70.90 55244.30 88888.00 2008-03-09 08:29:47.625 069 12345.85 -70.97 55244.25 88888.00 2008-03-09 08:29:47.750 069 12345.75 -71.00 55244.25 88888.00 2008-03-09 08:29:47.875 069 12345.75 -70.97 55244.25 88888.00 2008-03-09 08:29:48.000 069 12345.73 -71.03 55244.22 88888.00 2008-03-09 08:29:48.125 069 12345.65 -71.10 55244.22 88888.00 2008-03-09 08:29:48.250 069 12345.58 -71.08 55244.22 88888.00 2008-03-09 08:29:48.375 069 12345.55 -71.00 55244.22 88888.00 2008-03-09 08:29:48.500 069 12345.60 -70.95 55244.20 88888.00 2008-03-09 08:29:48.625 069 12345.55 -70.95 55244.20 88888.00 2008-03-09 08:29:48.750 069 12345.42 -71.03 55244.15 88888.00 2008-03-09 08:29:48.875 069 12345.25 -71.08 55244.15 88888.00 2008-03-09 08:29:49.000 069 12345.17 -71.03 55244.15 88888.00 2008-03-09 08:29:49.125 069 12345.15 -70.95 55244.22 88888.00 2008-03-09 08:29:49.250 069 12345.00 -70.97 55244.22 88888.00 2008-03-09 08:29:49.375 069 12344.95 -70.97 55244.22 88888.00 2008-03-09 08:29:49.500 069 12344.83 -70.95 55244.20 88888.00 2008-03-09 08:29:49.625 069 12344.73 -70.90 55244.20 88888.00 2008-03-09 08:29:49.750 069 12344.70 -70.90 55244.18 88888.00 2008-03-09 08:29:49.875 069 12344.58 -70.92 55244.10 88888.00 2008-03-09 08:29:50.000 069 12344.48 -70.92 55244.12 88888.00 2008-03-09 08:29:50.125 069 12344.38 -70.92 55244.15 88888.00 2008-03-09 08:29:50.250 069 12344.35 -70.85 55244.18 88888.00 2008-03-09 08:29:50.375 069 12344.30 -70.80 55244.18 88888.00 2008-03-09 08:29:50.500 069 12344.23 -70.75 55244.15 88888.00 2008-03-09 08:29:50.625 069 12344.20 -70.78 55244.15 88888.00 2008-03-09 08:29:50.750 069 12344.17 -70.75 55244.15 88888.00 2008-03-09 08:29:50.875 069 12344.15 -70.78 55244.15 88888.00 2008-03-09 08:29:51.000 069 12344.02 -70.78 55244.12 88888.00 2008-03-09 08:29:51.125 069 12343.88 -70.75 55244.15 88888.00 2008-03-09 08:29:51.250 069 12343.75 -70.83 55244.12 88888.00 2008-03-09 08:29:51.375 069 12343.73 -70.72 55244.12 88888.00 2008-03-09 08:29:51.500 069 12343.75 -70.62 55244.20 88888.00 2008-03-09 08:29:51.625 069 12343.67 -70.67 55244.12 88888.00 2008-03-09 08:29:51.750 069 12343.67 -70.72 55244.10 88888.00 2008-03-09 08:29:51.875 069 12343.65 -70.72 55244.10 88888.00 2008-03-09 08:29:52.000 069 12343.58 -70.70 55244.10 88888.00 2008-03-09 08:29:52.125 069 12343.50 -70.67 55244.12 88888.00 2008-03-09 08:29:52.250 069 12343.45 -70.70 55244.15 88888.00 2008-03-09 08:29:52.375 069 12343.38 -70.75 55244.15 88888.00 2008-03-09 08:29:52.500 069 12343.30 -70.78 55244.12 88888.00 2008-03-09 08:29:52.625 069 12343.23 -70.75 55244.12 88888.00 2008-03-09 08:29:52.750 069 12343.15 -70.78 55244.12 88888.00 2008-03-09 08:29:52.875 069 12343.10 -70.88 55244.12 88888.00 2008-03-09 08:29:53.000 069 12343.10 -70.88 55244.10 88888.00 2008-03-09 08:29:53.125 069 12343.08 -70.88 55244.12 88888.00 2008-03-09 08:29:53.250 069 12343.05 -70.92 55244.10 88888.00 2008-03-09 08:29:53.375 069 12343.02 -70.90 55244.10 88888.00 2008-03-09 08:29:53.500 069 12342.90 -70.90 55244.07 88888.00 2008-03-09 08:29:53.625 069 12342.88 -70.92 55244.10 88888.00 2008-03-09 08:29:53.750 069 12342.90 -70.92 55244.12 88888.00 2008-03-09 08:29:53.875 069 12342.92 -70.97 55244.12 88888.00 2008-03-09 08:29:54.000 069 12342.88 -71.03 55244.05 88888.00 2008-03-09 08:29:54.125 069 12342.85 -71.03 55244.07 88888.00 2008-03-09 08:29:54.250 069 12342.80 -71.08 55244.05 88888.00 2008-03-09 08:29:54.375 069 12342.75 -71.12 55244.05 88888.00 2008-03-09 08:29:54.500 069 12342.70 -71.20 55244.03 88888.00 2008-03-09 08:29:54.625 069 12342.65 -71.25 55244.03 88888.00 2008-03-09 08:29:54.750 069 12342.62 -71.28 55244.03 88888.00 2008-03-09 08:29:54.875 069 12342.52 -71.38 55244.03 88888.00 2008-03-09 08:29:55.000 069 12342.55 -71.38 55244.00 88888.00 2008-03-09 08:29:55.125 069 12342.58 -71.38 55244.00 88888.00 2008-03-09 08:29:55.250 069 12342.55 -71.35 55244.03 88888.00 2008-03-09 08:29:55.375 069 12342.45 -71.42 55243.97 88888.00 2008-03-09 08:29:55.500 069 12342.40 -71.50 55243.97 88888.00 2008-03-09 08:29:55.625 069 12342.33 -71.53 55243.97 88888.00 2008-03-09 08:29:55.750 069 12342.30 -71.47 55243.97 88888.00 2008-03-09 08:29:55.875 069 12342.33 -71.53 55243.95 88888.00 2008-03-09 08:29:56.000 069 12342.30 -71.67 55243.90 88888.00 2008-03-09 08:29:56.125 069 12342.27 -71.75 55243.90 88888.00 2008-03-09 08:29:56.250 069 12342.25 -71.67 55243.95 88888.00 2008-03-09 08:29:56.375 069 12342.25 -71.65 55243.93 88888.00 2008-03-09 08:29:56.500 069 12342.05 -71.72 55243.90 88888.00 2008-03-09 08:29:56.625 069 12341.95 -71.85 55243.85 88888.00 2008-03-09 08:29:56.750 069 12342.02 -71.80 55243.85 88888.00 2008-03-09 08:29:56.875 069 12342.02 -71.80 55243.85 88888.00 2008-03-09 08:29:57.000 069 12341.98 -71.83 55243.82 88888.00 2008-03-09 08:29:57.125 069 12342.00 -71.88 55243.82 88888.00 2008-03-09 08:29:57.250 069 12342.00 -71.88 55243.85 88888.00 2008-03-09 08:29:57.375 069 12341.90 -71.92 55243.82 88888.00 2008-03-09 08:29:57.500 069 12341.83 -71.95 55243.80 88888.00 2008-03-09 08:29:57.625 069 12341.77 -71.97 55243.78 88888.00 2008-03-09 08:29:57.750 069 12341.73 -71.97 55243.80 88888.00 2008-03-09 08:29:57.875 069 12341.67 -72.03 55243.75 88888.00 2008-03-09 08:29:58.000 069 12341.65 -72.10 55243.72 88888.00 2008-03-09 08:29:58.125 069 12341.65 -72.08 55243.75 88888.00 2008-03-09 08:29:58.250 069 12341.60 -72.15 55243.72 88888.00 2008-03-09 08:29:58.375 069 12341.58 -72.12 55243.70 88888.00 2008-03-09 08:29:58.500 069 12341.55 -72.08 55243.70 88888.00 2008-03-09 08:29:58.625 069 12341.52 -72.10 55243.70 88888.00 2008-03-09 08:29:58.750 069 12341.55 -72.12 55243.68 88888.00 2008-03-09 08:29:58.875 069 12341.50 -72.22 55243.60 88888.00 2008-03-09 08:29:59.000 069 12341.33 -72.28 55243.57 88888.00 2008-03-09 08:29:59.125 069 12341.25 -72.20 55243.62 88888.00 2008-03-09 08:29:59.250 069 12341.30 -72.25 55243.55 88888.00 2008-03-09 08:29:59.375 069 12341.25 -72.25 55243.57 88888.00 2008-03-09 08:29:59.500 069 12341.15 -72.22 55243.57 88888.00 2008-03-09 08:29:59.625 069 12341.05 -72.25 55243.55 88888.00 2008-03-09 08:29:59.750 069 12341.05 -72.28 55243.53 88888.00 2008-03-09 08:29:59.875 069 12341.00 -72.30 55243.53 88888.00 2008-03-09 08:30:00.000 069 12340.98 -72.30 55243.55 88888.00 2008-03-09 08:30:00.125 069 12340.98 -72.30 55243.53 88888.00 2008-03-09 08:30:00.250 069 12340.92 -72.35 55243.50 88888.00 2008-03-09 08:30:00.375 069 12340.88 -72.38 55243.50 88888.00 2008-03-09 08:30:00.500 069 12340.77 -72.45 55243.47 88888.00 2008-03-09 08:30:00.625 069 12340.73 -72.40 55243.43 88888.00 2008-03-09 08:30:00.750 069 12340.75 -72.35 55243.45 88888.00 2008-03-09 08:30:00.875 069 12340.85 -72.35 55243.45 88888.00 2008-03-09 08:30:01.000 069 12340.80 -72.38 55243.45 88888.00 2008-03-09 08:30:01.125 069 12340.73 -72.47 55243.45 88888.00 2008-03-09 08:30:01.250 069 12340.62 -72.53 55243.43 88888.00 2008-03-09 08:30:01.375 069 12340.65 -72.50 55243.40 88888.00 2008-03-09 08:30:01.500 069 12340.60 -72.60 55243.35 88888.00 2008-03-09 08:30:01.625 069 12340.58 -72.58 55243.32 88888.00 2008-03-09 08:30:01.750 069 12340.58 -72.58 55243.35 88888.00 2008-03-09 08:30:01.875 069 12340.52 -72.60 55243.35 88888.00 2008-03-09 08:30:02.000 069 12340.52 -72.62 55243.35 88888.00 2008-03-09 08:30:02.125 069 12340.58 -72.70 55243.32 88888.00 2008-03-09 08:30:02.250 069 12340.50 -72.83 55243.30 88888.00 2008-03-09 08:30:02.375 069 12340.50 -72.83 55243.25 88888.00 2008-03-09 08:30:02.500 069 12340.42 -72.92 55243.25 88888.00 2008-03-09 08:30:02.625 069 12340.38 -72.95 55243.28 88888.00 2008-03-09 08:30:02.750 069 12340.40 -73.00 55243.28 88888.00 2008-03-09 08:30:02.875 069 12340.40 -73.10 55243.30 88888.00 2008-03-09 08:30:03.000 069 12340.45 -73.15 55243.28 88888.00 2008-03-09 08:30:03.125 069 12340.35 -73.25 55243.25 88888.00 2008-03-09 08:30:03.250 069 12340.33 -73.28 55243.25 88888.00 2008-03-09 08:30:03.375 069 12340.33 -73.30 55243.25 88888.00 2008-03-09 08:30:03.500 069 12340.30 -73.38 55243.28 88888.00 2008-03-09 08:30:03.625 069 12340.27 -73.47 55243.30 88888.00 2008-03-09 08:30:03.750 069 12340.33 -73.58 55243.30 88888.00 2008-03-09 08:30:03.875 069 12340.35 -73.67 55243.28 88888.00 2008-03-09 08:30:04.000 069 12340.25 -73.85 55243.22 88888.00 2008-03-09 08:30:04.125 069 12340.15 -73.97 55243.22 88888.00 2008-03-09 08:30:04.250 069 12340.08 -74.05 55243.22 88888.00 2008-03-09 08:30:04.375 069 12340.08 -74.10 55243.22 88888.00 2008-03-09 08:30:04.500 069 12340.02 -74.17 55243.30 88888.00 2008-03-09 08:30:04.625 069 12340.02 -74.17 55243.32 88888.00 2008-03-09 08:30:04.750 069 12339.95 -74.28 55243.28 88888.00 2008-03-09 08:30:04.875 069 12339.98 -74.38 55243.25 88888.00 2008-03-09 08:30:05.000 069 12339.95 -74.47 55243.22 88888.00 2008-03-09 08:30:05.125 069 12339.92 -74.50 55243.22 88888.00 2008-03-09 08:30:05.250 069 12339.95 -74.55 55243.20 88888.00 2008-03-09 08:30:05.375 069 12339.95 -74.62 55243.22 88888.00 2008-03-09 08:30:05.500 069 12339.92 -74.65 55243.22 88888.00 2008-03-09 08:30:05.625 069 12339.85 -74.72 55243.22 88888.00 2008-03-09 08:30:05.750 069 12339.85 -74.78 55243.20 88888.00 2008-03-09 08:30:05.875 069 12339.75 -74.90 55243.18 88888.00 2008-03-09 08:30:06.000 069 12339.67 -74.88 55243.15 88888.00 2008-03-09 08:30:06.125 069 12339.65 -74.90 55243.20 88888.00 2008-03-09 08:30:06.250 069 12339.58 -75.00 55243.20 88888.00 2008-03-09 08:30:06.375 069 12339.60 -75.03 55243.18 88888.00 2008-03-09 08:30:06.500 069 12339.67 -75.05 55243.18 88888.00 2008-03-09 08:30:06.625 069 12339.60 -75.10 55243.18 88888.00 2008-03-09 08:30:06.750 069 12339.42 -75.17 55243.15 88888.00 2008-03-09 08:30:06.875 069 12339.42 -75.20 55243.15 88888.00 2008-03-09 08:30:07.000 069 12339.38 -75.25 55243.12 88888.00 2008-03-09 08:30:07.125 069 12339.33 -75.28 55243.10 88888.00 2008-03-09 08:30:07.250 069 12339.25 -75.35 55243.07 88888.00 2008-03-09 08:30:07.375 069 12339.25 -75.38 55243.07 88888.00 2008-03-09 08:30:07.500 069 12339.23 -75.38 55243.07 88888.00 2008-03-09 08:30:07.625 069 12339.08 -75.50 55243.07 88888.00 2008-03-09 08:30:07.750 069 12338.98 -75.58 55243.07 88888.00 2008-03-09 08:30:07.875 069 12338.88 -75.67 55243.05 88888.00 2008-03-09 08:30:08.000 069 12338.90 -75.70 55243.05 88888.00 2008-03-09 08:30:08.125 069 12338.90 -75.75 55243.05 88888.00 2008-03-09 08:30:08.250 069 12338.95 -75.78 55243.07 88888.00 2008-03-09 08:30:08.375 069 12338.90 -75.78 55243.07 88888.00 2008-03-09 08:30:08.500 069 12338.80 -75.80 55243.03 88888.00 2008-03-09 08:30:08.625 069 12338.77 -75.88 55243.03 88888.00 2008-03-09 08:30:08.750 069 12338.80 -75.92 55243.05 88888.00 2008-03-09 08:30:08.875 069 12338.80 -75.88 55243.03 88888.00 2008-03-09 08:30:09.000 069 12338.62 -76.00 55242.95 88888.00 2008-03-09 08:30:09.125 069 12338.55 -76.08 55242.97 88888.00 2008-03-09 08:30:09.250 069 12338.55 -76.17 55242.97 88888.00 2008-03-09 08:30:09.375 069 12338.62 -76.20 55242.93 88888.00 2008-03-09 08:30:09.500 069 12338.65 -76.20 55242.88 88888.00 2008-03-09 08:30:09.625 069 12338.62 -76.28 55242.82 88888.00 2008-03-09 08:30:09.750 069 12338.60 -76.33 55242.82 88888.00 2008-03-09 08:30:09.875 069 12338.67 -76.35 55242.80 88888.00 2008-03-09 08:30:10.000 069 12338.65 -76.38 55242.75 88888.00 2008-03-09 08:30:10.125 069 12338.65 -76.42 55242.75 88888.00 2008-03-09 08:30:10.250 069 12338.73 -76.38 55242.78 88888.00 2008-03-09 08:30:10.375 069 12338.75 -76.45 55242.72 88888.00 2008-03-09 08:30:10.500 069 12338.70 -76.58 55242.68 88888.00 2008-03-09 08:30:10.625 069 12338.67 -76.60 55242.65 88888.00 2008-03-09 08:30:10.750 069 12338.73 -76.60 55242.68 88888.00 2008-03-09 08:30:10.875 069 12338.75 -76.65 55242.65 88888.00 2008-03-09 08:30:11.000 069 12338.77 -76.75 55242.57 88888.00 2008-03-09 08:30:11.125 069 12338.75 -76.80 55242.55 88888.00 2008-03-09 08:30:11.250 069 12338.75 -76.85 55242.57 88888.00 2008-03-09 08:30:11.375 069 12338.75 -76.85 55242.60 88888.00 2008-03-09 08:30:11.500 069 12338.80 -76.90 55242.55 88888.00 2008-03-09 08:30:11.625 069 12338.77 -76.95 55242.53 88888.00 2008-03-09 08:30:11.750 069 12338.73 -77.03 55242.47 88888.00 2008-03-09 08:30:11.875 069 12338.62 -77.08 55242.47 88888.00 2008-03-09 08:30:12.000 069 12338.62 -77.12 55242.45 88888.00 2008-03-09 08:30:12.125 069 12338.62 -77.15 55242.45 88888.00 2008-03-09 08:30:12.250 069 12338.55 -77.25 55242.40 88888.00 2008-03-09 08:30:12.375 069 12338.50 -77.30 55242.38 88888.00 2008-03-09 08:30:12.500 069 12338.50 -77.28 55242.40 88888.00 2008-03-09 08:30:12.625 069 12338.45 -77.35 55242.35 88888.00 2008-03-09 08:30:12.750 069 12338.35 -77.40 55242.35 88888.00 2008-03-09 08:30:12.875 069 12338.33 -77.42 55242.38 88888.00 2008-03-09 08:30:13.000 069 12338.33 -77.45 55242.35 88888.00 2008-03-09 08:30:13.125 069 12338.30 -77.50 55242.35 88888.00 2008-03-09 08:30:13.250 069 12338.23 -77.55 55242.28 88888.00 2008-03-09 08:30:13.375 069 12338.20 -77.60 55242.22 88888.00 2008-03-09 08:30:13.500 069 12338.17 -77.58 55242.28 88888.00 2008-03-09 08:30:13.625 069 12338.17 -77.58 55242.28 88888.00 2008-03-09 08:30:13.750 069 12338.05 -77.60 55242.22 88888.00 2008-03-09 08:30:13.875 069 12338.00 -77.55 55242.22 88888.00 2008-03-09 08:30:14.000 069 12338.02 -77.58 55242.22 88888.00 2008-03-09 08:30:14.125 069 12337.98 -77.67 55242.22 88888.00 2008-03-09 08:30:14.250 069 12337.92 -77.72 55242.20 88888.00 2008-03-09 08:30:14.375 069 12337.85 -77.70 55242.18 88888.00 2008-03-09 08:30:14.500 069 12337.73 -77.70 55242.15 88888.00 2008-03-09 08:30:14.625 069 12337.62 -77.75 55242.15 88888.00 2008-03-09 08:30:14.750 069 12337.62 -77.75 55242.18 88888.00 2008-03-09 08:30:14.875 069 12337.60 -77.80 55242.12 88888.00 2008-03-09 08:30:15.000 069 12337.55 -77.83 55242.10 88888.00 2008-03-09 08:30:15.125 069 12337.40 -77.80 55242.12 88888.00 2008-03-09 08:30:15.250 069 12337.33 -77.83 55242.12 88888.00 2008-03-09 08:30:15.375 069 12337.30 -77.83 55242.12 88888.00 2008-03-09 08:30:15.500 069 12337.27 -77.85 55242.10 88888.00 2008-03-09 08:30:15.625 069 12337.23 -77.88 55242.05 88888.00 2008-03-09 08:30:15.750 069 12337.23 -77.85 55242.07 88888.00 2008-03-09 08:30:15.875 069 12337.17 -77.85 55242.10 88888.00 2008-03-09 08:30:16.000 069 12337.12 -77.88 55242.05 88888.00 2008-03-09 08:30:16.125 069 12337.08 -77.90 55242.05 88888.00 2008-03-09 08:30:16.250 069 12337.00 -77.90 55242.03 88888.00 2008-03-09 08:30:16.375 069 12337.02 -77.83 55242.05 88888.00 2008-03-09 08:30:16.500 069 12336.98 -77.80 55242.05 88888.00 2008-03-09 08:30:16.625 069 12336.95 -77.83 55242.00 88888.00 2008-03-09 08:30:16.750 069 12336.85 -77.92 55241.97 88888.00 2008-03-09 08:30:16.875 069 12336.85 -77.95 55241.97 88888.00 2008-03-09 08:30:17.000 069 12336.85 -77.95 55241.95 88888.00 2008-03-09 08:30:17.125 069 12336.88 -77.92 55241.97 88888.00 2008-03-09 08:30:17.250 069 12336.90 -77.95 55241.97 88888.00 2008-03-09 08:30:17.375 069 12336.92 -78.00 55241.95 88888.00 2008-03-09 08:30:17.500 069 12336.83 -78.03 55241.93 88888.00 2008-03-09 08:30:17.625 069 12336.75 -78.05 55241.95 88888.00 2008-03-09 08:30:17.750 069 12336.75 -78.05 55241.95 88888.00 2008-03-09 08:30:17.875 069 12336.80 -78.08 55241.95 88888.00 2008-03-09 08:30:18.000 069 12336.80 -78.17 55241.90 88888.00 2008-03-09 08:30:18.125 069 12336.73 -78.20 55241.90 88888.00 2008-03-09 08:30:18.250 069 12336.73 -78.17 55241.95 88888.00 2008-03-09 08:30:18.375 069 12336.73 -78.17 55241.95 88888.00 2008-03-09 08:30:18.500 069 12336.73 -78.20 55241.95 88888.00 2008-03-09 08:30:18.625 069 12336.65 -78.28 55241.90 88888.00 2008-03-09 08:30:18.750 069 12336.58 -78.30 55241.93 88888.00 2008-03-09 08:30:18.875 069 12336.52 -78.33 55241.95 88888.00 2008-03-09 08:30:19.000 069 12336.58 -78.30 55241.93 88888.00 2008-03-09 08:30:19.125 069 12336.60 -78.35 55241.90 88888.00 2008-03-09 08:30:19.250 069 12336.45 -78.42 55241.88 88888.00 2008-03-09 08:30:19.375 069 12336.35 -78.53 55241.85 88888.00 2008-03-09 08:30:19.500 069 12336.38 -78.58 55241.85 88888.00 2008-03-09 08:30:19.625 069 12336.45 -78.58 55241.88 88888.00 2008-03-09 08:30:19.750 069 12336.40 -78.50 55241.90 88888.00 2008-03-09 08:30:19.875 069 12336.35 -78.50 55241.95 88888.00 2008-03-09 08:30:20.000 069 12336.23 -78.58 55241.90 88888.00 2008-03-09 08:30:20.125 069 12336.17 -78.65 55241.90 88888.00 2008-03-09 08:30:20.250 069 12336.17 -78.67 55241.93 88888.00 2008-03-09 08:30:20.375 069 12336.20 -78.70 55241.95 88888.00 2008-03-09 08:30:20.500 069 12336.10 -78.75 55241.95 88888.00 2008-03-09 08:30:20.625 069 12335.98 -78.85 55241.97 88888.00 2008-03-09 08:30:20.750 069 12335.92 -78.85 55242.03 88888.00 2008-03-09 08:30:20.875 069 12335.80 -78.90 55242.00 88888.00 2008-03-09 08:30:21.000 069 12335.73 -78.95 55242.03 88888.00 2008-03-09 08:30:21.125 069 12335.58 -79.05 55242.07 88888.00 2008-03-09 08:30:21.250 069 12335.45 -79.15 55242.10 88888.00 2008-03-09 08:30:21.375 069 12335.38 -79.17 55242.12 88888.00 2008-03-09 08:30:21.500 069 12335.23 -79.20 55242.15 88888.00 2008-03-09 08:30:21.625 069 12335.10 -79.22 55242.20 88888.00 2008-03-09 08:30:21.750 069 12334.98 -79.25 55242.22 88888.00 2008-03-09 08:30:21.875 069 12334.77 -79.30 55242.28 88888.00 2008-03-09 08:30:22.000 069 12334.62 -79.35 55242.30 88888.00 2008-03-09 08:30:22.125 069 12334.48 -79.45 55242.32 88888.00 2008-03-09 08:30:22.250 069 12334.27 -79.53 55242.38 88888.00 2008-03-09 08:30:22.375 069 12334.08 -79.55 55242.40 88888.00 2008-03-09 08:30:22.500 069 12333.85 -79.60 55242.43 88888.00 2008-03-09 08:30:22.625 069 12333.60 -79.62 55242.43 88888.00 2008-03-09 08:30:22.750 069 12333.45 -79.72 55242.40 88888.00 2008-03-09 08:30:22.875 069 12333.30 -79.78 55242.47 88888.00 2008-03-09 08:30:23.000 069 12333.17 -79.75 55242.55 88888.00 2008-03-09 08:30:23.125 069 12332.92 -79.80 55242.60 88888.00 2008-03-09 08:30:23.250 069 12332.70 -79.90 55242.60 88888.00 2008-03-09 08:30:23.375 069 12332.58 -79.95 55242.60 88888.00 2008-03-09 08:30:23.500 069 12332.45 -79.90 55242.65 88888.00 2008-03-09 08:30:23.625 069 12332.38 -79.80 55242.72 88888.00 2008-03-09 08:30:23.750 069 12332.17 -79.85 55242.70 88888.00 2008-03-09 08:30:23.875 069 12331.98 -79.90 55242.68 88888.00 2008-03-09 08:30:24.000 069 12331.92 -79.85 55242.72 88888.00 2008-03-09 08:30:24.125 069 12331.88 -79.75 55242.78 88888.00 2008-03-09 08:30:24.250 069 12331.65 -79.85 55242.75 88888.00 2008-03-09 08:30:24.375 069 12331.52 -79.88 55242.70 88888.00 2008-03-09 08:30:24.500 069 12331.50 -79.83 55242.78 88888.00 2008-03-09 08:30:24.625 069 12331.45 -79.85 55242.80 88888.00 2008-03-09 08:30:24.750 069 12331.33 -79.85 55242.80 88888.00 2008-03-09 08:30:24.875 069 12331.30 -79.78 55242.78 88888.00 2008-03-09 08:30:25.000 069 12331.30 -79.72 55242.82 88888.00 2008-03-09 08:30:25.125 069 12331.25 -79.75 55242.80 88888.00 2008-03-09 08:30:25.250 069 12331.12 -79.78 55242.78 88888.00 2008-03-09 08:30:25.375 069 12331.10 -79.75 55242.78 88888.00 2008-03-09 08:30:25.500 069 12331.02 -79.80 55242.78 88888.00 2008-03-09 08:30:25.625 069 12330.90 -79.83 55242.80 88888.00 2008-03-09 08:30:25.750 069 12330.88 -79.80 55242.78 88888.00 2008-03-09 08:30:25.875 069 12330.92 -79.72 55242.78 88888.00 2008-03-09 08:30:26.000 069 12330.88 -79.72 55242.78 88888.00 2008-03-09 08:30:26.125 069 12330.92 -79.72 55242.80 88888.00 2008-03-09 08:30:26.250 069 12330.83 -79.83 55242.75 88888.00 2008-03-09 08:30:26.375 069 12330.85 -79.88 55242.72 88888.00 2008-03-09 08:30:26.500 069 12330.95 -79.83 55242.75 88888.00 2008-03-09 08:30:26.625 069 12330.95 -79.85 55242.70 88888.00 2008-03-09 08:30:26.750 069 12330.92 -79.85 55242.68 88888.00 2008-03-09 08:30:26.875 069 12330.92 -79.88 55242.68 88888.00 2008-03-09 08:30:27.000 069 12330.98 -79.90 55242.68 88888.00 2008-03-09 08:30:27.125 069 12330.98 -79.92 55242.65 88888.00 2008-03-09 08:30:27.250 069 12331.00 -79.97 55242.65 88888.00 2008-03-09 08:30:27.375 069 12331.08 -79.92 55242.65 88888.00 2008-03-09 08:30:27.500 069 12331.10 -80.03 55242.62 88888.00 2008-03-09 08:30:27.625 069 12330.92 -80.17 55242.60 88888.00 2008-03-09 08:30:27.750 069 12330.98 -80.20 55242.57 88888.00 2008-03-09 08:30:27.875 069 12331.12 -80.20 55242.57 88888.00 2008-03-09 08:30:28.000 069 12331.12 -80.20 55242.57 88888.00 2008-03-09 08:30:28.125 069 12331.12 -80.20 55242.55 88888.00 2008-03-09 08:30:28.250 069 12331.10 -80.22 55242.55 88888.00 2008-03-09 08:30:28.375 069 12331.10 -80.25 55242.53 88888.00 2008-03-09 08:30:28.500 069 12331.02 -80.33 55242.50 88888.00 2008-03-09 08:30:28.625 069 12330.95 -80.40 55242.45 88888.00 2008-03-09 08:30:28.750 069 12331.02 -80.38 55242.47 88888.00 2008-03-09 08:30:28.875 069 12331.08 -80.40 55242.43 88888.00 2008-03-09 08:30:29.000 069 12331.10 -80.42 55242.45 88888.00 2008-03-09 08:30:29.125 069 12331.02 -80.47 55242.45 88888.00 2008-03-09 08:30:29.250 069 12331.02 -80.45 55242.47 88888.00 2008-03-09 08:30:29.375 069 12331.00 -80.47 55242.45 88888.00 2008-03-09 08:30:29.500 069 12330.98 -80.53 55242.43 88888.00 2008-03-09 08:30:29.625 069 12330.95 -80.58 55242.40 88888.00 2008-03-09 08:30:29.750 069 12330.85 -80.62 55242.35 88888.00 2008-03-09 08:30:29.875 069 12330.83 -80.67 55242.35 88888.00 2008-03-09 08:30:30.000 069 12330.77 -80.72 55242.35 88888.00 2008-03-09 08:30:30.125 069 12330.75 -80.72 55242.38 88888.00 2008-03-09 08:30:30.250 069 12330.73 -80.80 55242.38 88888.00 2008-03-09 08:30:30.375 069 12330.65 -80.83 55242.32 88888.00 2008-03-09 08:30:30.500 069 12330.62 -80.88 55242.32 88888.00 2008-03-09 08:30:30.625 069 12330.67 -80.85 55242.35 88888.00 2008-03-09 08:30:30.750 069 12330.73 -80.88 55242.32 88888.00 2008-03-09 08:30:30.875 069 12330.73 -81.00 55242.28 88888.00 2008-03-09 08:30:31.000 069 12330.77 -81.05 55242.22 88888.00 2008-03-09 08:30:31.125 069 12330.85 -81.05 55242.30 88888.00 2008-03-09 08:30:31.250 069 12330.85 -81.17 55242.32 88888.00 2008-03-09 08:30:31.375 069 12330.77 -81.28 55242.28 88888.00 2008-03-09 08:30:31.500 069 12330.70 -81.35 55242.25 88888.00 2008-03-09 08:30:31.625 069 12330.70 -81.42 55242.25 88888.00 2008-03-09 08:30:31.750 069 12330.77 -81.42 55242.28 88888.00 2008-03-09 08:30:31.875 069 12330.65 -81.47 55242.28 88888.00 2008-03-09 08:30:32.000 069 12330.65 -81.60 55242.20 88888.00 2008-03-09 08:30:32.125 069 12330.73 -81.70 55242.18 88888.00 2008-03-09 08:30:32.250 069 12330.73 -81.70 55242.20 88888.00 2008-03-09 08:30:32.375 069 12330.70 -81.70 55242.22 88888.00 2008-03-09 08:30:32.500 069 12330.65 -81.83 55242.18 88888.00 2008-03-09 08:30:32.625 069 12330.60 -81.95 55242.18 88888.00 2008-03-09 08:30:32.750 069 12330.58 -81.97 55242.15 88888.00 2008-03-09 08:30:32.875 069 12330.55 -82.03 55242.12 88888.00 2008-03-09 08:30:33.000 069 12330.55 -82.10 55242.10 88888.00 2008-03-09 08:30:33.125 069 12330.52 -82.22 55242.12 88888.00 2008-03-09 08:30:33.250 069 12330.58 -82.33 55242.12 88888.00 2008-03-09 08:30:33.375 069 12330.48 -82.35 55242.07 88888.00 2008-03-09 08:30:33.500 069 12330.42 -82.42 55242.07 88888.00 2008-03-09 08:30:33.625 069 12330.38 -82.42 55242.10 88888.00 2008-03-09 08:30:33.750 069 12330.42 -82.47 55242.12 88888.00 2008-03-09 08:30:33.875 069 12330.40 -82.53 55242.15 88888.00 2008-03-09 08:30:34.000 069 12330.42 -82.55 55242.12 88888.00 2008-03-09 08:30:34.125 069 12330.40 -82.62 55242.12 88888.00 2008-03-09 08:30:34.250 069 12330.33 -82.72 55242.12 88888.00 2008-03-09 08:30:34.375 069 12330.23 -82.78 55242.07 88888.00 2008-03-09 08:30:34.500 069 12330.20 -82.88 55242.03 88888.00 2008-03-09 08:30:34.625 069 12330.15 -82.90 55242.07 88888.00 2008-03-09 08:30:34.750 069 12330.08 -82.92 55242.10 88888.00 2008-03-09 08:30:34.875 069 12330.08 -82.95 55242.10 88888.00 2008-03-09 08:30:35.000 069 12330.08 -83.03 55242.12 88888.00 2008-03-09 08:30:35.125 069 12330.10 -83.10 55242.12 88888.00 2008-03-09 08:30:35.250 069 12330.05 -83.17 55242.12 88888.00 2008-03-09 08:30:35.375 069 12329.98 -83.22 55242.10 88888.00 2008-03-09 08:30:35.500 069 12329.90 -83.22 55242.10 88888.00 2008-03-09 08:30:35.625 069 12329.85 -83.28 55242.10 88888.00 2008-03-09 08:30:35.750 069 12329.77 -83.35 55242.07 88888.00 2008-03-09 08:30:35.875 069 12329.77 -83.38 55242.12 88888.00 2008-03-09 08:30:36.000 069 12329.77 -83.40 55242.12 88888.00 2008-03-09 08:30:36.125 069 12329.77 -83.38 55242.18 88888.00 2008-03-09 08:30:36.250 069 12329.70 -83.47 55242.18 88888.00 2008-03-09 08:30:36.375 069 12329.67 -83.53 55242.18 88888.00 2008-03-09 08:30:36.500 069 12329.70 -83.53 55242.18 88888.00 2008-03-09 08:30:36.625 069 12329.62 -83.58 55242.18 88888.00 2008-03-09 08:30:36.750 069 12329.60 -83.55 55242.20 88888.00 2008-03-09 08:30:36.875 069 12329.58 -83.62 55242.22 88888.00 2008-03-09 08:30:37.000 069 12329.42 -83.78 55242.20 88888.00 2008-03-09 08:30:37.125 069 12329.33 -83.78 55242.22 88888.00 2008-03-09 08:30:37.250 069 12329.27 -83.72 55242.30 88888.00 2008-03-09 08:30:37.375 069 12329.27 -83.75 55242.32 88888.00 2008-03-09 08:30:37.500 069 12329.15 -83.85 55242.30 88888.00 2008-03-09 08:30:37.625 069 12329.02 -83.92 55242.28 88888.00 2008-03-09 08:30:37.750 069 12328.92 -83.95 55242.28 88888.00 2008-03-09 08:30:37.875 069 12328.90 -83.97 55242.32 88888.00 2008-03-09 08:30:38.000 069 12328.83 -84.03 55242.28 88888.00 2008-03-09 08:30:38.125 069 12328.67 -84.05 55242.30 88888.00 2008-03-09 08:30:38.250 069 12328.48 -84.08 55242.32 88888.00 2008-03-09 08:30:38.375 069 12328.33 -84.10 55242.32 88888.00 2008-03-09 08:30:38.500 069 12328.30 -84.10 55242.32 88888.00 2008-03-09 08:30:38.625 069 12328.25 -84.10 55242.38 88888.00 2008-03-09 08:30:38.750 069 12328.15 -84.15 55242.40 88888.00 2008-03-09 08:30:38.875 069 12328.02 -84.08 55242.43 88888.00 2008-03-09 08:30:39.000 069 12327.83 -84.08 55242.43 88888.00 2008-03-09 08:30:39.125 069 12327.65 -84.10 55242.43 88888.00 2008-03-09 08:30:39.250 069 12327.52 -84.10 55242.43 88888.00 2008-03-09 08:30:39.375 069 12327.40 -84.12 55242.40 88888.00 2008-03-09 08:30:39.500 069 12327.17 -84.17 55242.40 88888.00 2008-03-09 08:30:39.625 069 12327.00 -84.17 55242.38 88888.00 2008-03-09 08:30:39.750 069 12326.98 -84.12 55242.38 88888.00 2008-03-09 08:30:39.875 069 12326.80 -84.10 55242.35 88888.00 2008-03-09 08:30:40.000 069 12326.58 -84.15 55242.35 88888.00 2008-03-09 08:30:40.125 069 12326.48 -84.17 55242.38 88888.00 2008-03-09 08:30:40.250 069 12326.35 -84.15 55242.40 88888.00 2008-03-09 08:30:40.375 069 12326.23 -84.10 55242.40 88888.00 2008-03-09 08:30:40.500 069 12326.10 -84.05 55242.38 88888.00 2008-03-09 08:30:40.625 069 12326.08 -84.10 55242.32 88888.00 2008-03-09 08:30:40.750 069 12326.02 -84.08 55242.38 88888.00 2008-03-09 08:30:40.875 069 12325.95 -84.03 55242.38 88888.00 2008-03-09 08:30:41.000 069 12325.88 -84.08 55242.32 88888.00 2008-03-09 08:30:41.125 069 12325.77 -84.05 55242.32 88888.00 2008-03-09 08:30:41.250 069 12325.73 -84.10 55242.30 88888.00 2008-03-09 08:30:41.375 069 12325.62 -84.08 55242.32 88888.00 2008-03-09 08:30:41.500 069 12325.48 -84.05 55242.35 88888.00 2008-03-09 08:30:41.625 069 12325.35 -84.00 55242.35 88888.00 2008-03-09 08:30:41.750 069 12325.27 -84.03 55242.30 88888.00 2008-03-09 08:30:41.875 069 12325.20 -84.03 55242.30 88888.00 2008-03-09 08:30:42.000 069 12325.12 -84.03 55242.25 88888.00 2008-03-09 08:30:42.125 069 12325.05 -83.97 55242.25 88888.00 2008-03-09 08:30:42.250 069 12324.98 -83.95 55242.25 88888.00 2008-03-09 08:30:42.375 069 12324.90 -83.92 55242.22 88888.00 2008-03-09 08:30:42.500 069 12324.83 -83.90 55242.18 88888.00 2008-03-09 08:30:42.625 069 12324.70 -83.88 55242.18 88888.00 2008-03-09 08:30:42.750 069 12324.62 -83.85 55242.22 88888.00 2008-03-09 08:30:42.875 069 12324.52 -83.75 55242.22 88888.00 2008-03-09 08:30:43.000 069 12324.42 -83.72 55242.18 88888.00 2008-03-09 08:30:43.125 069 12324.38 -83.75 55242.12 88888.00 2008-03-09 08:30:43.250 069 12324.33 -83.80 55242.10 88888.00 2008-03-09 08:30:43.375 069 12324.38 -83.70 55242.12 88888.00 2008-03-09 08:30:43.500 069 12324.40 -83.65 55242.15 88888.00 2008-03-09 08:30:43.625 069 12324.35 -83.58 55242.15 88888.00 2008-03-09 08:30:43.750 069 12324.33 -83.58 55242.10 88888.00 2008-03-09 08:30:43.875 069 12324.33 -83.58 55242.03 88888.00 2008-03-09 08:30:44.000 069 12324.30 -83.60 55242.03 88888.00 2008-03-09 08:30:44.125 069 12324.33 -83.58 55242.05 88888.00 2008-03-09 08:30:44.250 069 12324.30 -83.58 55242.03 88888.00 2008-03-09 08:30:44.375 069 12324.38 -83.58 55242.00 88888.00 2008-03-09 08:30:44.500 069 12324.30 -83.62 55241.97 88888.00 2008-03-09 08:30:44.625 069 12324.30 -83.60 55241.97 88888.00 2008-03-09 08:30:44.750 069 12324.23 -83.62 55241.95 88888.00 2008-03-09 08:30:44.875 069 12324.20 -83.70 55241.90 88888.00 2008-03-09 08:30:45.000 069 12324.27 -83.67 55241.93 88888.00 2008-03-09 08:30:45.125 069 12324.45 -83.60 55242.00 88888.00 2008-03-09 08:30:45.250 069 12324.42 -83.67 55241.95 88888.00 2008-03-09 08:30:45.375 069 12324.35 -83.72 55241.88 88888.00 2008-03-09 08:30:45.500 069 12324.33 -83.75 55241.88 88888.00 2008-03-09 08:30:45.625 069 12324.35 -83.78 55241.85 88888.00 2008-03-09 08:30:45.750 069 12324.35 -83.83 55241.82 88888.00 2008-03-09 08:30:45.875 069 12324.30 -83.88 55241.82 88888.00 2008-03-09 08:30:46.000 069 12324.35 -83.85 55241.82 88888.00 2008-03-09 08:30:46.125 069 12324.27 -83.88 55241.82 88888.00 2008-03-09 08:30:46.250 069 12324.20 -83.90 55241.80 88888.00 2008-03-09 08:30:46.375 069 12324.20 -83.88 55241.82 88888.00 2008-03-09 08:30:46.500 069 12324.25 -83.83 55241.85 88888.00 2008-03-09 08:30:46.625 069 12324.25 -83.83 55241.80 88888.00 2008-03-09 08:30:46.750 069 12324.20 -83.90 55241.78 88888.00 2008-03-09 08:30:46.875 069 12324.12 -83.97 55241.72 88888.00 2008-03-09 08:30:47.000 069 12324.20 -83.95 55241.70 88888.00 2008-03-09 08:30:47.125 069 12324.15 -83.90 55241.70 88888.00 2008-03-09 08:30:47.250 069 12324.02 -83.92 55241.70 88888.00 2008-03-09 08:30:47.375 069 12324.05 -83.90 55241.70 88888.00 2008-03-09 08:30:47.500 069 12324.08 -83.92 55241.68 88888.00 2008-03-09 08:30:47.625 069 12324.10 -83.92 55241.68 88888.00 2008-03-09 08:30:47.750 069 12324.08 -83.95 55241.65 88888.00 2008-03-09 08:30:47.875 069 12323.98 -83.97 55241.65 88888.00 2008-03-09 08:30:48.000 069 12323.95 -83.85 55241.62 88888.00 2008-03-09 08:30:48.125 069 12323.92 -83.90 55241.65 88888.00 2008-03-09 08:30:48.250 069 12323.80 -83.97 55241.62 88888.00 2008-03-09 08:30:48.375 069 12323.83 -83.95 55241.65 88888.00 2008-03-09 08:30:48.500 069 12323.88 -83.92 55241.62 88888.00 2008-03-09 08:30:48.625 069 12323.88 -83.95 55241.60 88888.00 2008-03-09 08:30:48.750 069 12323.85 -83.95 55241.60 88888.00 2008-03-09 08:30:48.875 069 12323.83 -83.92 55241.60 88888.00 2008-03-09 08:30:49.000 069 12323.88 -83.88 55241.60 88888.00 2008-03-09 08:30:49.125 069 12323.85 -83.88 55241.55 88888.00 2008-03-09 08:30:49.250 069 12323.75 -83.97 55241.50 88888.00 2008-03-09 08:30:49.375 069 12323.67 -83.97 55241.50 88888.00 2008-03-09 08:30:49.500 069 12323.67 -83.95 55241.50 88888.00 2008-03-09 08:30:49.625 069 12323.73 -83.88 55241.55 88888.00 2008-03-09 08:30:49.750 069 12323.65 -83.85 55241.53 88888.00 2008-03-09 08:30:49.875 069 12323.58 -83.83 55241.53 88888.00 2008-03-09 08:30:50.000 069 12323.58 -83.75 55241.53 88888.00 2008-03-09 08:30:50.125 069 12323.48 -83.70 55241.53 88888.00 2008-03-09 08:30:50.250 069 12323.40 -83.75 55241.55 88888.00 2008-03-09 08:30:50.375 069 12323.40 -83.65 55241.55 88888.00 2008-03-09 08:30:50.500 069 12323.38 -83.65 55241.53 88888.00 2008-03-09 08:30:50.625 069 12323.30 -83.60 55241.50 88888.00 2008-03-09 08:30:50.750 069 12323.23 -83.55 55241.53 88888.00 2008-03-09 08:30:50.875 069 12323.17 -83.47 55241.53 88888.00 2008-03-09 08:30:51.000 069 12323.05 -83.45 55241.45 88888.00 2008-03-09 08:30:51.125 069 12322.98 -83.33 55241.47 88888.00 2008-03-09 08:30:51.250 069 12322.88 -83.33 55241.47 88888.00 2008-03-09 08:30:51.375 069 12322.77 -83.25 55241.55 88888.00 2008-03-09 08:30:51.500 069 12322.70 -83.17 55241.55 88888.00 2008-03-09 08:30:51.625 069 12322.58 -83.17 55241.50 88888.00 2008-03-09 08:30:51.750 069 12322.45 -83.08 55241.55 88888.00 2008-03-09 08:30:51.875 069 12322.35 -83.00 55241.50 88888.00 2008-03-09 08:30:52.000 069 12322.23 -83.00 55241.47 88888.00 2008-03-09 08:30:52.125 069 12322.05 -82.97 55241.47 88888.00 2008-03-09 08:30:52.250 069 12321.88 -82.90 55241.50 88888.00 2008-03-09 08:30:52.375 069 12321.85 -82.75 55241.50 88888.00 2008-03-09 08:30:52.500 069 12321.77 -82.70 55241.45 88888.00 2008-03-09 08:30:52.625 069 12321.65 -82.70 55241.40 88888.00 2008-03-09 08:30:52.750 069 12321.58 -82.70 55241.38 88888.00 2008-03-09 08:30:52.875 069 12321.58 -82.70 55241.35 88888.00 2008-03-09 08:30:53.000 069 12321.65 -82.58 55241.35 88888.00 2008-03-09 08:30:53.125 069 12321.62 -82.55 55241.35 88888.00 2008-03-09 08:30:53.250 069 12321.50 -82.55 55241.28 88888.00 2008-03-09 08:30:53.375 069 12321.40 -82.53 55241.22 88888.00 2008-03-09 08:30:53.500 069 12321.35 -82.55 55241.22 88888.00 2008-03-09 08:30:53.625 069 12321.40 -82.47 55241.25 88888.00 2008-03-09 08:30:53.750 069 12321.50 -82.40 55241.25 88888.00 2008-03-09 08:30:53.875 069 12321.45 -82.40 55241.18 88888.00 2008-03-09 08:30:54.000 069 12321.35 -82.42 55241.15 88888.00 2008-03-09 08:30:54.125 069 12321.35 -82.40 55241.18 88888.00 2008-03-09 08:30:54.250 069 12321.33 -82.47 55241.12 88888.00 2008-03-09 08:30:54.375 069 12321.33 -82.42 55241.12 88888.00 2008-03-09 08:30:54.500 069 12321.33 -82.40 55241.10 88888.00 2008-03-09 08:30:54.625 069 12321.38 -82.42 55241.07 88888.00 2008-03-09 08:30:54.750 069 12321.40 -82.45 55241.03 88888.00 2008-03-09 08:30:54.875 069 12321.33 -82.47 55240.95 88888.00 2008-03-09 08:30:55.000 069 12321.27 -82.50 55240.93 88888.00 2008-03-09 08:30:55.125 069 12321.40 -82.50 55240.93 88888.00 2008-03-09 08:30:55.250 069 12321.33 -82.50 55240.90 88888.00 2008-03-09 08:30:55.375 069 12321.25 -82.50 55240.88 88888.00 2008-03-09 08:30:55.500 069 12321.25 -82.50 55240.88 88888.00 2008-03-09 08:30:55.625 069 12321.20 -82.55 55240.85 88888.00 2008-03-09 08:30:55.750 069 12321.15 -82.50 55240.82 88888.00 2008-03-09 08:30:55.875 069 12321.17 -82.45 55240.82 88888.00 2008-03-09 08:30:56.000 069 12321.15 -82.42 55240.78 88888.00 2008-03-09 08:30:56.125 069 12321.15 -82.35 55240.80 88888.00 2008-03-09 08:30:56.250 069 12321.17 -82.33 55240.80 88888.00 2008-03-09 08:30:56.375 069 12321.17 -82.33 55240.80 88888.00 2008-03-09 08:30:56.500 069 12321.15 -82.30 55240.78 88888.00 2008-03-09 08:30:56.625 069 12321.12 -82.30 55240.78 88888.00 2008-03-09 08:30:56.750 069 12321.08 -82.30 55240.70 88888.00 2008-03-09 08:30:56.875 069 12321.12 -82.30 55240.70 88888.00 2008-03-09 08:30:57.000 069 12321.17 -82.28 55240.70 88888.00 2008-03-09 08:30:57.125 069 12321.12 -82.25 55240.70 88888.00 2008-03-09 08:30:57.250 069 12321.00 -82.28 55240.68 88888.00 2008-03-09 08:30:57.375 069 12320.92 -82.25 55240.68 88888.00 2008-03-09 08:30:57.500 069 12320.98 -82.22 55240.70 88888.00 2008-03-09 08:30:57.625 069 12320.98 -82.22 55240.72 88888.00 2008-03-09 08:30:57.750 069 12320.95 -82.20 55240.70 88888.00 2008-03-09 08:30:57.875 069 12320.98 -82.08 55240.75 88888.00 2008-03-09 08:30:58.000 069 12320.95 -82.05 55240.75 88888.00 2008-03-09 08:30:58.125 069 12320.85 -82.05 55240.75 88888.00 2008-03-09 08:30:58.250 069 12320.73 -82.05 55240.72 88888.00 2008-03-09 08:30:58.375 069 12320.65 -82.03 55240.70 88888.00 2008-03-09 08:30:58.500 069 12320.55 -82.00 55240.70 88888.00 2008-03-09 08:30:58.625 069 12320.50 -82.00 55240.78 88888.00 2008-03-09 08:30:58.750 069 12320.42 -82.05 55240.75 88888.00 2008-03-09 08:30:58.875 069 12320.45 -81.97 55240.78 88888.00 2008-03-09 08:30:59.000 069 12320.40 -81.88 55240.78 88888.00 2008-03-09 08:30:59.125 069 12320.33 -81.88 55240.80 88888.00 2008-03-09 08:30:59.250 069 12320.23 -81.83 55240.82 88888.00 2008-03-09 08:30:59.375 069 12320.12 -81.83 55240.85 88888.00 2008-03-09 08:30:59.500 069 12320.08 -81.70 55240.85 88888.00 2008-03-09 08:30:59.625 069 12319.98 -81.75 55240.85 88888.00 2008-03-09 08:30:59.750 069 12319.85 -81.72 55240.88 88888.00 2008-03-09 08:30:59.875 069 12319.73 -81.67 55240.90 88888.00 2008-03-09 08:31:00.000 069 12319.80 -81.62 55240.93 88888.00 2008-03-09 08:31:00.125 069 12319.85 -81.62 55241.00 88888.00 2008-03-09 08:31:00.250 069 12319.75 -81.62 55240.97 88888.00 2008-03-09 08:31:00.375 069 12319.73 -81.60 55241.03 88888.00 2008-03-09 08:31:00.500 069 12319.62 -81.67 55241.00 88888.00 2008-03-09 08:31:00.625 069 12319.62 -81.70 55241.00 88888.00 2008-03-09 08:31:00.750 069 12319.62 -81.70 55241.07 88888.00 2008-03-09 08:31:00.875 069 12319.58 -81.70 55241.05 88888.00 2008-03-09 08:31:01.000 069 12319.70 -81.70 55241.05 88888.00 2008-03-09 08:31:01.125 069 12319.75 -81.78 55241.07 88888.00 2008-03-09 08:31:01.250 069 12319.70 -81.90 55241.10 88888.00 2008-03-09 08:31:01.375 069 12319.73 -81.85 55241.15 88888.00 2008-03-09 08:31:01.500 069 12319.75 -81.83 55241.15 88888.00 2008-03-09 08:31:01.625 069 12319.67 -81.90 55241.15 88888.00 2008-03-09 08:31:01.750 069 12319.65 -81.97 55241.15 88888.00 2008-03-09 08:31:01.875 069 12319.77 -81.97 55241.20 88888.00 2008-03-09 08:31:02.000 069 12319.90 -82.05 55241.18 88888.00 2008-03-09 08:31:02.125 069 12319.92 -82.10 55241.20 88888.00 2008-03-09 08:31:02.250 069 12319.85 -82.15 55241.25 88888.00 2008-03-09 08:31:02.375 069 12319.80 -82.17 55241.28 88888.00 2008-03-09 08:31:02.500 069 12319.80 -82.20 55241.30 88888.00 2008-03-09 08:31:02.625 069 12319.83 -82.22 55241.32 88888.00 2008-03-09 08:31:02.750 069 12319.80 -82.22 55241.35 88888.00 2008-03-09 08:31:02.875 069 12319.67 -82.33 55241.32 88888.00 2008-03-09 08:31:03.000 069 12319.67 -82.38 55241.35 88888.00 2008-03-09 08:31:03.125 069 12319.67 -82.38 55241.35 88888.00 2008-03-09 08:31:03.250 069 12319.67 -82.42 55241.40 88888.00 2008-03-09 08:31:03.375 069 12319.65 -82.45 55241.40 88888.00 2008-03-09 08:31:03.500 069 12319.60 -82.47 55241.43 88888.00 2008-03-09 08:31:03.625 069 12319.65 -82.53 55241.40 88888.00 2008-03-09 08:31:03.750 069 12319.65 -82.55 55241.43 88888.00 2008-03-09 08:31:03.875 069 12319.58 -82.62 55241.43 88888.00 2008-03-09 08:31:04.000 069 12319.52 -82.70 55241.43 88888.00 2008-03-09 08:31:04.125 069 12319.50 -82.83 55241.43 88888.00 2008-03-09 08:31:04.250 069 12319.48 -82.85 55241.47 88888.00 2008-03-09 08:31:04.375 069 12319.50 -82.90 55241.47 88888.00 2008-03-09 08:31:04.500 069 12319.50 -82.97 55241.45 88888.00 2008-03-09 08:31:04.625 069 12319.55 -82.97 55241.50 88888.00 2008-03-09 08:31:04.750 069 12319.48 -83.03 55241.53 88888.00 2008-03-09 08:31:04.875 069 12319.40 -83.10 55241.53 88888.00 2008-03-09 08:31:05.000 069 12319.42 -83.17 55241.53 88888.00 2008-03-09 08:31:05.125 069 12319.45 -83.20 55241.57 88888.00 2008-03-09 08:31:05.250 069 12319.42 -83.38 55241.53 88888.00 2008-03-09 08:31:05.375 069 12319.40 -83.47 55241.50 88888.00 2008-03-09 08:31:05.500 069 12319.40 -83.50 55241.53 88888.00 2008-03-09 08:31:05.625 069 12319.45 -83.55 55241.55 88888.00 2008-03-09 08:31:05.750 069 12319.48 -83.67 55241.53 88888.00 2008-03-09 08:31:05.875 069 12319.50 -83.72 55241.53 88888.00 2008-03-09 08:31:06.000 069 12319.62 -83.70 55241.53 88888.00 2008-03-09 08:31:06.125 069 12319.67 -83.72 55241.55 88888.00 2008-03-09 08:31:06.250 069 12319.65 -83.85 55241.55 88888.00 2008-03-09 08:31:06.375 069 12319.52 -84.00 55241.53 88888.00 2008-03-09 08:31:06.500 069 12319.50 -84.10 55241.53 88888.00 2008-03-09 08:31:06.625 069 12319.50 -84.15 55241.55 88888.00 2008-03-09 08:31:06.750 069 12319.60 -84.12 55241.57 88888.00 2008-03-09 08:31:06.875 069 12319.70 -84.17 55241.55 88888.00 2008-03-09 08:31:07.000 069 12319.80 -84.17 55241.60 88888.00 2008-03-09 08:31:07.125 069 12319.83 -84.20 55241.60 88888.00 2008-03-09 08:31:07.250 069 12319.70 -84.30 55241.57 88888.00 2008-03-09 08:31:07.375 069 12319.67 -84.35 55241.57 88888.00 2008-03-09 08:31:07.500 069 12319.73 -84.35 55241.57 88888.00 2008-03-09 08:31:07.625 069 12319.77 -84.38 55241.60 88888.00 2008-03-09 08:31:07.750 069 12319.80 -84.45 55241.62 88888.00 2008-03-09 08:31:07.875 069 12319.83 -84.50 55241.60 88888.00 2008-03-09 08:31:08.000 069 12319.83 -84.50 55241.57 88888.00 2008-03-09 08:31:08.125 069 12319.83 -84.53 55241.57 88888.00 2008-03-09 08:31:08.250 069 12319.83 -84.60 55241.60 88888.00 2008-03-09 08:31:08.375 069 12319.95 -84.60 55241.60 88888.00 2008-03-09 08:31:08.500 069 12319.98 -84.67 55241.60 88888.00 2008-03-09 08:31:08.625 069 12319.98 -84.65 55241.62 88888.00 2008-03-09 08:31:08.750 069 12319.98 -84.67 55241.65 88888.00 2008-03-09 08:31:08.875 069 12319.90 -84.75 55241.62 88888.00 2008-03-09 08:31:09.000 069 12319.98 -84.78 55241.60 88888.00 2008-03-09 08:31:09.125 069 12319.98 -84.83 55241.60 88888.00 2008-03-09 08:31:09.250 069 12320.02 -84.92 55241.65 88888.00 2008-03-09 08:31:09.375 069 12320.08 -84.95 55241.65 88888.00 2008-03-09 08:31:09.500 069 12320.08 -85.03 55241.65 88888.00 2008-03-09 08:31:09.625 069 12320.02 -85.08 55241.65 88888.00 2008-03-09 08:31:09.750 069 12319.98 -85.10 55241.65 88888.00 2008-03-09 08:31:09.875 069 12320.00 -85.17 55241.62 88888.00 2008-03-09 08:31:10.000 069 12319.98 -85.20 55241.62 88888.00 2008-03-09 08:31:10.125 069 12320.08 -85.25 55241.68 88888.00 2008-03-09 08:31:10.250 069 12320.10 -85.33 55241.65 88888.00 2008-03-09 08:31:10.375 069 12320.08 -85.40 55241.65 88888.00 2008-03-09 08:31:10.500 069 12319.92 -85.47 55241.68 88888.00 2008-03-09 08:31:10.625 069 12319.83 -85.47 55241.70 88888.00 2008-03-09 08:31:10.750 069 12319.83 -85.50 55241.70 88888.00 2008-03-09 08:31:10.875 069 12319.77 -85.60 55241.68 88888.00 2008-03-09 08:31:11.000 069 12319.92 -85.58 55241.70 88888.00 2008-03-09 08:31:11.125 069 12319.98 -85.60 55241.75 88888.00 2008-03-09 08:31:11.250 069 12319.90 -85.65 55241.70 88888.00 2008-03-09 08:31:11.375 069 12319.90 -85.70 55241.68 88888.00 2008-03-09 08:31:11.500 069 12319.88 -85.72 55241.70 88888.00 2008-03-09 08:31:11.625 069 12319.85 -85.75 55241.72 88888.00 2008-03-09 08:31:11.750 069 12319.95 -85.78 55241.72 88888.00 2008-03-09 08:31:11.875 069 12319.92 -85.80 55241.70 88888.00 2008-03-09 08:31:12.000 069 12319.95 -85.75 55241.70 88888.00 2008-03-09 08:31:12.125 069 12320.00 -85.78 55241.70 88888.00 2008-03-09 08:31:12.250 069 12320.02 -85.80 55241.70 88888.00 2008-03-09 08:31:12.375 069 12320.02 -85.83 55241.68 88888.00 2008-03-09 08:31:12.500 069 12319.98 -85.88 55241.68 88888.00 2008-03-09 08:31:12.625 069 12319.95 -85.92 55241.68 88888.00 2008-03-09 08:31:12.750 069 12320.02 -85.90 55241.65 88888.00 2008-03-09 08:31:12.875 069 12320.05 -85.92 55241.65 88888.00 2008-03-09 08:31:13.000 069 12320.15 -85.90 55241.68 88888.00 2008-03-09 08:31:13.125 069 12320.25 -85.95 55241.68 88888.00 2008-03-09 08:31:13.250 069 12320.23 -85.97 55241.62 88888.00 2008-03-09 08:31:13.375 069 12320.20 -86.03 55241.60 88888.00 2008-03-09 08:31:13.500 069 12320.25 -86.00 55241.60 88888.00 2008-03-09 08:31:13.625 069 12320.20 -86.03 55241.60 88888.00 2008-03-09 08:31:13.750 069 12320.27 -86.08 55241.60 88888.00 2008-03-09 08:31:13.875 069 12320.25 -86.17 55241.55 88888.00 2008-03-09 08:31:14.000 069 12320.27 -86.25 55241.57 88888.00 2008-03-09 08:31:14.125 069 12320.27 -86.25 55241.57 88888.00 2008-03-09 08:31:14.250 069 12320.30 -86.28 55241.53 88888.00 2008-03-09 08:31:14.375 069 12320.33 -86.25 55241.53 88888.00 2008-03-09 08:31:14.500 069 12320.33 -86.33 55241.50 88888.00 2008-03-09 08:31:14.625 069 12320.33 -86.38 55241.53 88888.00 2008-03-09 08:31:14.750 069 12320.38 -86.35 55241.55 88888.00 2008-03-09 08:31:14.875 069 12320.42 -86.38 55241.50 88888.00 2008-03-09 08:31:15.000 069 12320.27 -86.45 55241.45 88888.00 2008-03-09 08:31:15.125 069 12320.27 -86.45 55241.47 88888.00 2008-03-09 08:31:15.250 069 12320.33 -86.47 55241.50 88888.00 2008-03-09 08:31:15.375 069 12320.30 -86.50 55241.47 88888.00 2008-03-09 08:31:15.500 069 12320.25 -86.55 55241.45 88888.00 2008-03-09 08:31:15.625 069 12320.27 -86.55 55241.45 88888.00 2008-03-09 08:31:15.750 069 12320.25 -86.62 55241.40 88888.00 2008-03-09 08:31:15.875 069 12320.20 -86.62 55241.40 88888.00 2008-03-09 08:31:16.000 069 12320.15 -86.55 55241.47 88888.00 2008-03-09 08:31:16.125 069 12320.08 -86.60 55241.45 88888.00 2008-03-09 08:31:16.250 069 12320.02 -86.65 55241.43 88888.00 2008-03-09 08:31:16.375 069 12320.08 -86.55 55241.43 88888.00 2008-03-09 08:31:16.500 069 12320.05 -86.55 55241.43 88888.00 2008-03-09 08:31:16.625 069 12320.02 -86.62 55241.40 88888.00 2008-03-09 08:31:16.750 069 12320.00 -86.65 55241.38 88888.00 2008-03-09 08:31:16.875 069 12320.02 -86.67 55241.40 88888.00 2008-03-09 08:31:17.000 069 12320.05 -86.62 55241.40 88888.00 2008-03-09 08:31:17.125 069 12320.02 -86.62 55241.43 88888.00 2008-03-09 08:31:17.250 069 12319.98 -86.75 55241.43 88888.00 2008-03-09 08:31:17.375 069 12319.95 -86.80 55241.38 88888.00 2008-03-09 08:31:17.500 069 12319.95 -86.85 55241.40 88888.00 2008-03-09 08:31:17.625 069 12320.00 -86.83 55241.45 88888.00 2008-03-09 08:31:17.750 069 12319.98 -86.83 55241.45 88888.00 2008-03-09 08:31:17.875 069 12319.92 -86.90 55241.43 88888.00 2008-03-09 08:31:18.000 069 12319.90 -86.95 55241.40 88888.00 2008-03-09 08:31:18.125 069 12319.85 -87.00 55241.38 88888.00 2008-03-09 08:31:18.250 069 12319.75 -87.00 55241.45 88888.00 2008-03-09 08:31:18.375 069 12319.80 -87.03 55241.43 88888.00 2008-03-09 08:31:18.500 069 12319.77 -87.10 55241.38 88888.00 2008-03-09 08:31:18.625 069 12319.70 -87.12 55241.40 88888.00 2008-03-09 08:31:18.750 069 12319.67 -87.08 55241.43 88888.00 2008-03-09 08:31:18.875 069 12319.77 -87.08 55241.50 88888.00 2008-03-09 08:31:19.000 069 12319.75 -87.15 55241.45 88888.00 2008-03-09 08:31:19.125 069 12319.65 -87.22 55241.40 88888.00 2008-03-09 08:31:19.250 069 12319.62 -87.22 55241.45 88888.00 2008-03-09 08:31:19.375 069 12319.75 -87.20 55241.47 88888.00 2008-03-09 08:31:19.500 069 12319.70 -87.25 55241.45 88888.00 2008-03-09 08:31:19.625 069 12319.62 -87.38 55241.43 88888.00 2008-03-09 08:31:19.750 069 12319.62 -87.42 55241.43 88888.00 2008-03-09 08:31:19.875 069 12319.70 -87.33 55241.47 88888.00 2008-03-09 08:31:20.000 069 12319.70 -87.40 55241.50 88888.00 2008-03-09 08:31:20.125 069 12319.70 -87.45 55241.55 88888.00 2008-03-09 08:31:20.250 069 12319.75 -87.42 55241.57 88888.00 2008-03-09 08:31:20.375 069 12319.77 -87.42 55241.57 88888.00 2008-03-09 08:31:20.500 069 12319.70 -87.55 55241.55 88888.00 2008-03-09 08:31:20.625 069 12319.73 -87.55 55241.57 88888.00 2008-03-09 08:31:20.750 069 12319.70 -87.58 55241.57 88888.00 2008-03-09 08:31:20.875 069 12319.73 -87.65 55241.57 88888.00 2008-03-09 08:31:21.000 069 12319.70 -87.70 55241.57 88888.00 2008-03-09 08:31:21.125 069 12319.75 -87.70 55241.57 88888.00 2008-03-09 08:31:21.250 069 12319.73 -87.72 55241.60 88888.00 2008-03-09 08:31:21.375 069 12319.80 -87.70 55241.62 88888.00 2008-03-09 08:31:21.500 069 12319.85 -87.78 55241.62 88888.00 2008-03-09 08:31:21.625 069 12319.85 -87.88 55241.62 88888.00 2008-03-09 08:31:21.750 069 12319.80 -87.92 55241.62 88888.00 2008-03-09 08:31:21.875 069 12319.83 -87.95 55241.68 88888.00 2008-03-09 08:31:22.000 069 12319.80 -88.03 55241.65 88888.00 2008-03-09 08:31:22.125 069 12319.80 -88.08 55241.65 88888.00 2008-03-09 08:31:22.250 069 12319.80 -88.17 55241.68 88888.00 2008-03-09 08:31:22.375 069 12319.80 -88.20 55241.65 88888.00 2008-03-09 08:31:22.500 069 12319.77 -88.22 55241.72 88888.00 2008-03-09 08:31:22.625 069 12319.75 -88.33 55241.72 88888.00 2008-03-09 08:31:22.750 069 12319.75 -88.45 55241.65 88888.00 2008-03-09 08:31:22.875 069 12319.73 -88.47 55241.70 88888.00 2008-03-09 08:31:23.000 069 12319.70 -88.55 55241.70 88888.00 2008-03-09 08:31:23.125 069 12319.70 -88.67 55241.75 88888.00 2008-03-09 08:31:23.250 069 12319.73 -88.75 55241.78 88888.00 2008-03-09 08:31:23.375 069 12319.73 -88.75 55241.80 88888.00 2008-03-09 08:31:23.500 069 12319.73 -88.83 55241.80 88888.00 2008-03-09 08:31:23.625 069 12319.67 -89.00 55241.75 88888.00 2008-03-09 08:31:23.750 069 12319.77 -89.10 55241.78 88888.00 2008-03-09 08:31:23.875 069 12319.73 -89.10 55241.78 88888.00 2008-03-09 08:31:24.000 069 12319.75 -89.22 55241.80 88888.00 2008-03-09 08:31:24.125 069 12319.75 -89.30 55241.78 88888.00 2008-03-09 08:31:24.250 069 12319.70 -89.45 55241.72 88888.00 2008-03-09 08:31:24.375 069 12319.75 -89.53 55241.75 88888.00 2008-03-09 08:31:24.500 069 12319.70 -89.60 55241.70 88888.00 2008-03-09 08:31:24.625 069 12319.70 -89.72 55241.70 88888.00 2008-03-09 08:31:24.750 069 12319.80 -89.72 55241.72 88888.00 2008-03-09 08:31:24.875 069 12319.90 -89.75 55241.70 88888.00 2008-03-09 08:31:25.000 069 12319.95 -89.78 55241.70 88888.00 2008-03-09 08:31:25.125 069 12319.95 -89.85 55241.70 88888.00 2008-03-09 08:31:25.250 069 12319.92 -89.92 55241.70 88888.00 2008-03-09 08:31:25.375 069 12319.98 -89.88 55241.70 88888.00 2008-03-09 08:31:25.500 069 12320.00 -89.90 55241.65 88888.00 2008-03-09 08:31:25.625 069 12319.98 -89.97 55241.62 88888.00 2008-03-09 08:31:25.750 069 12320.00 -89.97 55241.65 88888.00 2008-03-09 08:31:25.875 069 12320.10 -89.97 55241.68 88888.00 2008-03-09 08:31:26.000 069 12320.10 -89.97 55241.68 88888.00 2008-03-09 08:31:26.125 069 12320.10 -89.92 55241.65 88888.00 2008-03-09 08:31:26.250 069 12320.08 -89.97 55241.62 88888.00 2008-03-09 08:31:26.375 069 12320.15 -89.95 55241.62 88888.00 2008-03-09 08:31:26.500 069 12320.15 -89.97 55241.62 88888.00 2008-03-09 08:31:26.625 069 12320.08 -89.97 55241.60 88888.00 2008-03-09 08:31:26.750 069 12320.08 -89.97 55241.60 88888.00 2008-03-09 08:31:26.875 069 12320.08 -90.00 55241.62 88888.00 2008-03-09 08:31:27.000 069 12320.02 -90.05 55241.60 88888.00 2008-03-09 08:31:27.125 069 12319.98 -90.10 55241.62 88888.00 2008-03-09 08:31:27.250 069 12319.98 -90.15 55241.65 88888.00 2008-03-09 08:31:27.375 069 12319.98 -90.12 55241.65 88888.00 2008-03-09 08:31:27.500 069 12319.98 -90.08 55241.62 88888.00 2008-03-09 08:31:27.625 069 12319.90 -90.15 55241.60 88888.00 2008-03-09 08:31:27.750 069 12319.77 -90.12 55241.62 88888.00 2008-03-09 08:31:27.875 069 12319.65 -90.15 55241.68 88888.00 2008-03-09 08:31:28.000 069 12319.70 -90.12 55241.68 88888.00 2008-03-09 08:31:28.125 069 12319.75 -90.10 55241.72 88888.00 2008-03-09 08:31:28.250 069 12319.67 -90.10 55241.72 88888.00 2008-03-09 08:31:28.375 069 12319.60 -90.10 55241.72 88888.00 2008-03-09 08:31:28.500 069 12319.58 -90.08 55241.72 88888.00 2008-03-09 08:31:28.625 069 12319.55 -90.12 55241.72 88888.00 2008-03-09 08:31:28.750 069 12319.58 -90.15 55241.75 88888.00 2008-03-09 08:31:28.875 069 12319.60 -90.20 55241.75 88888.00 2008-03-09 08:31:29.000 069 12319.58 -90.25 55241.72 88888.00 2008-03-09 08:31:29.125 069 12319.50 -90.20 55241.75 88888.00 2008-03-09 08:31:29.250 069 12319.45 -90.20 55241.78 88888.00 2008-03-09 08:31:29.375 069 12319.45 -90.20 55241.78 88888.00 2008-03-09 08:31:29.500 069 12319.52 -90.15 55241.80 88888.00 2008-03-09 08:31:29.625 069 12319.52 -90.12 55241.85 88888.00 2008-03-09 08:31:29.750 069 12319.45 -90.12 55241.85 88888.00 2008-03-09 08:31:29.875 069 12319.38 -90.15 55241.82 88888.00 2008-03-09 08:31:30.000 069 12319.38 -90.10 55241.85 88888.00 2008-03-09 08:31:30.125 069 12319.45 -90.10 55241.88 88888.00 2008-03-09 08:31:30.250 069 12319.45 -90.03 55241.93 88888.00 2008-03-09 08:31:30.375 069 12319.48 -90.00 55241.93 88888.00 2008-03-09 08:31:30.500 069 12319.50 -89.95 55241.93 88888.00 2008-03-09 08:31:30.625 069 12319.55 -89.95 55241.90 88888.00 2008-03-09 08:31:30.750 069 12319.55 -89.85 55241.97 88888.00 2008-03-09 08:31:30.875 069 12319.48 -89.85 55241.95 88888.00 2008-03-09 08:31:31.000 069 12319.42 -89.90 55241.90 88888.00 2008-03-09 08:31:31.125 069 12319.40 -89.85 55241.93 88888.00 2008-03-09 08:31:31.250 069 12319.45 -89.80 55241.93 88888.00 2008-03-09 08:31:31.375 069 12319.60 -89.72 55241.93 88888.00 2008-03-09 08:31:31.500 069 12319.60 -89.65 55241.95 88888.00 2008-03-09 08:31:31.625 069 12319.52 -89.60 55241.93 88888.00 2008-03-09 08:31:31.750 069 12319.62 -89.60 55241.93 88888.00 2008-03-09 08:31:31.875 069 12319.77 -89.55 55241.97 88888.00 2008-03-09 08:31:32.000 069 12319.83 -89.47 55242.00 88888.00 2008-03-09 08:31:32.125 069 12319.83 -89.47 55241.97 88888.00 2008-03-09 08:31:32.250 069 12319.85 -89.55 55241.97 88888.00 2008-03-09 08:31:32.375 069 12320.00 -89.50 55242.00 88888.00 2008-03-09 08:31:32.500 069 12320.05 -89.45 55242.00 88888.00 2008-03-09 08:31:32.625 069 12320.08 -89.50 55241.97 88888.00 2008-03-09 08:31:32.750 069 12320.15 -89.42 55242.03 88888.00 2008-03-09 08:31:32.875 069 12320.20 -89.47 55242.03 88888.00 2008-03-09 08:31:33.000 069 12320.20 -89.45 55242.00 88888.00 2008-03-09 08:31:33.125 069 12320.20 -89.50 55242.00 88888.00 2008-03-09 08:31:33.250 069 12320.15 -89.53 55241.97 88888.00 2008-03-09 08:31:33.375 069 12320.20 -89.53 55242.00 88888.00 2008-03-09 08:31:33.500 069 12320.27 -89.55 55241.97 88888.00 2008-03-09 08:31:33.625 069 12320.33 -89.60 55241.97 88888.00 2008-03-09 08:31:33.750 069 12320.35 -89.60 55241.97 88888.00 2008-03-09 08:31:33.875 069 12320.35 -89.60 55241.97 88888.00 2008-03-09 08:31:34.000 069 12320.33 -89.58 55241.95 88888.00 2008-03-09 08:31:34.125 069 12320.38 -89.60 55241.97 88888.00 2008-03-09 08:31:34.250 069 12320.38 -89.70 55241.97 88888.00 2008-03-09 08:31:34.375 069 12320.45 -89.70 55241.97 88888.00 2008-03-09 08:31:34.500 069 12320.48 -89.75 55241.97 88888.00 2008-03-09 08:31:34.625 069 12320.45 -89.78 55242.00 88888.00 2008-03-09 08:31:34.750 069 12320.40 -89.83 55242.00 88888.00 2008-03-09 08:31:34.875 069 12320.38 -89.88 55242.00 88888.00 2008-03-09 08:31:35.000 069 12320.42 -89.80 55242.05 88888.00 2008-03-09 08:31:35.125 069 12320.30 -89.75 55242.03 88888.00 2008-03-09 08:31:35.250 069 12320.20 -89.80 55242.03 88888.00 2008-03-09 08:31:35.375 069 12320.15 -89.78 55242.03 88888.00 2008-03-09 08:31:35.500 069 12320.10 -89.80 55242.03 88888.00 2008-03-09 08:31:35.625 069 12320.00 -89.83 55242.05 88888.00 2008-03-09 08:31:35.750 069 12319.92 -89.88 55242.07 88888.00 2008-03-09 08:31:35.875 069 12319.77 -89.90 55242.05 88888.00 2008-03-09 08:31:36.000 069 12319.60 -89.97 55242.05 88888.00 2008-03-09 08:31:36.125 069 12319.42 -90.00 55242.05 88888.00 2008-03-09 08:31:36.250 069 12319.30 -90.00 55242.10 88888.00 2008-03-09 08:31:36.375 069 12319.25 -90.03 55242.10 88888.00 2008-03-09 08:31:36.500 069 12319.17 -90.00 55242.10 88888.00 2008-03-09 08:31:36.625 069 12319.17 -89.95 55242.10 88888.00 2008-03-09 08:31:36.750 069 12319.05 -90.03 55242.10 88888.00 2008-03-09 08:31:36.875 069 12318.88 -90.03 55242.10 88888.00 2008-03-09 08:31:37.000 069 12318.73 -89.97 55242.07 88888.00 2008-03-09 08:31:37.125 069 12318.62 -89.97 55242.05 88888.00 2008-03-09 08:31:37.250 069 12318.45 -90.05 55242.03 88888.00 2008-03-09 08:31:37.375 069 12318.38 -90.05 55242.03 88888.00 2008-03-09 08:31:37.500 069 12318.40 -90.05 55242.00 88888.00 2008-03-09 08:31:37.625 069 12318.30 -90.05 55241.97 88888.00 2008-03-09 08:31:37.750 069 12318.23 -90.05 55241.95 88888.00 2008-03-09 08:31:37.875 069 12318.20 -90.05 55241.93 88888.00 2008-03-09 08:31:38.000 069 12318.23 -90.05 55241.85 88888.00 2008-03-09 08:31:38.125 069 12318.23 -90.00 55241.88 88888.00 2008-03-09 08:31:38.250 069 12318.15 -90.03 55241.88 88888.00 2008-03-09 08:31:38.375 069 12318.12 -90.00 55241.85 88888.00 2008-03-09 08:31:38.500 069 12318.17 -90.00 55241.80 88888.00 2008-03-09 08:31:38.625 069 12318.20 -90.08 55241.78 88888.00 2008-03-09 08:31:38.750 069 12318.15 -90.12 55241.78 88888.00 2008-03-09 08:31:38.875 069 12318.08 -90.12 55241.72 88888.00 2008-03-09 08:31:39.000 069 12318.08 -90.10 55241.72 88888.00 2008-03-09 08:31:39.125 069 12318.12 -90.10 55241.72 88888.00 2008-03-09 08:31:39.250 069 12318.15 -90.15 55241.70 88888.00 2008-03-09 08:31:39.375 069 12318.17 -90.15 55241.68 88888.00 2008-03-09 08:31:39.500 069 12318.15 -90.17 55241.65 88888.00 2008-03-09 08:31:39.625 069 12318.08 -90.22 55241.65 88888.00 2008-03-09 08:31:39.750 069 12318.02 -90.28 55241.60 88888.00 2008-03-09 08:31:39.875 069 12318.02 -90.28 55241.57 88888.00 2008-03-09 08:31:40.000 069 12318.00 -90.25 55241.55 88888.00 2008-03-09 08:31:40.125 069 12318.00 -90.35 55241.55 88888.00 2008-03-09 08:31:40.250 069 12317.90 -90.42 55241.53 88888.00 2008-03-09 08:31:40.375 069 12317.88 -90.42 55241.50 88888.00 2008-03-09 08:31:40.500 069 12317.90 -90.38 55241.50 88888.00 2008-03-09 08:31:40.625 069 12317.90 -90.40 55241.45 88888.00 2008-03-09 08:31:40.750 069 12317.92 -90.42 55241.43 88888.00 2008-03-09 08:31:40.875 069 12317.95 -90.50 55241.43 88888.00 2008-03-09 08:31:41.000 069 12318.00 -90.53 55241.38 88888.00 2008-03-09 08:31:41.125 069 12318.02 -90.53 55241.40 88888.00 2008-03-09 08:31:41.250 069 12318.02 -90.50 55241.40 88888.00 2008-03-09 08:31:41.375 069 12317.92 -90.53 55241.38 88888.00 2008-03-09 08:31:41.500 069 12317.95 -90.50 55241.38 88888.00 2008-03-09 08:31:41.625 069 12318.05 -90.50 55241.38 88888.00 2008-03-09 08:31:41.750 069 12318.10 -90.50 55241.38 88888.00 2008-03-09 08:31:41.875 069 12318.10 -90.50 55241.35 88888.00 2008-03-09 08:31:42.000 069 12318.08 -90.50 55241.30 88888.00 2008-03-09 08:31:42.125 069 12318.08 -90.50 55241.30 88888.00 2008-03-09 08:31:42.250 069 12318.05 -90.55 55241.28 88888.00 2008-03-09 08:31:42.375 069 12318.12 -90.47 55241.30 88888.00 2008-03-09 08:31:42.500 069 12318.15 -90.50 55241.25 88888.00 2008-03-09 08:31:42.625 069 12318.12 -90.47 55241.25 88888.00 2008-03-09 08:31:42.750 069 12318.02 -90.45 55241.20 88888.00 2008-03-09 08:31:42.875 069 12318.00 -90.38 55241.25 88888.00 2008-03-09 08:31:43.000 069 12318.02 -90.35 55241.22 88888.00 2008-03-09 08:31:43.125 069 12318.02 -90.38 55241.20 88888.00 2008-03-09 08:31:43.250 069 12318.02 -90.33 55241.18 88888.00 2008-03-09 08:31:43.375 069 12318.08 -90.17 55241.18 88888.00 2008-03-09 08:31:43.500 069 12318.05 -90.15 55241.20 88888.00 2008-03-09 08:31:43.625 069 12318.08 -90.15 55241.18 88888.00 2008-03-09 08:31:43.750 069 12318.05 -90.17 55241.12 88888.00 2008-03-09 08:31:43.875 069 12317.90 -90.12 55241.12 88888.00 2008-03-09 08:31:44.000 069 12317.83 -90.08 55241.12 88888.00 2008-03-09 08:31:44.125 069 12317.90 -90.00 55241.15 88888.00 2008-03-09 08:31:44.250 069 12317.88 -89.90 55241.12 88888.00 2008-03-09 08:31:44.375 069 12317.77 -89.88 55241.07 88888.00 2008-03-09 08:31:44.500 069 12317.73 -89.80 55241.07 88888.00 2008-03-09 08:31:44.625 069 12317.83 -89.70 55241.12 88888.00 2008-03-09 08:31:44.750 069 12317.83 -89.62 55241.12 88888.00 2008-03-09 08:31:44.875 069 12317.75 -89.62 55241.05 88888.00 2008-03-09 08:31:45.000 069 12317.67 -89.65 55241.03 88888.00 2008-03-09 08:31:45.125 069 12317.65 -89.58 55241.03 88888.00 2008-03-09 08:31:45.250 069 12317.62 -89.55 55241.05 88888.00 2008-03-09 08:31:45.375 069 12317.62 -89.53 55241.00 88888.00 2008-03-09 08:31:45.500 069 12317.62 -89.50 55240.97 88888.00 2008-03-09 08:31:45.625 069 12317.65 -89.47 55241.00 88888.00 2008-03-09 08:31:45.750 069 12317.60 -89.50 55240.93 88888.00 2008-03-09 08:31:45.875 069 12317.60 -89.53 55240.93 88888.00 2008-03-09 08:31:46.000 069 12317.58 -89.58 55240.90 88888.00 2008-03-09 08:31:46.125 069 12317.55 -89.58 55240.93 88888.00 2008-03-09 08:31:46.250 069 12317.55 -89.62 55240.90 88888.00 2008-03-09 08:31:46.375 069 12317.58 -89.65 55240.90 88888.00 2008-03-09 08:31:46.500 069 12317.52 -89.72 55240.85 88888.00 2008-03-09 08:31:46.625 069 12317.52 -89.75 55240.85 88888.00 2008-03-09 08:31:46.750 069 12317.58 -89.80 55240.88 88888.00 2008-03-09 08:31:46.875 069 12317.52 -89.85 55240.85 88888.00 2008-03-09 08:31:47.000 069 12317.45 -89.97 55240.82 88888.00 2008-03-09 08:31:47.125 069 12317.38 -90.10 55240.82 88888.00 2008-03-09 08:31:47.250 069 12317.35 -90.20 55240.80 88888.00 2008-03-09 08:31:47.375 069 12317.35 -90.25 55240.80 88888.00 2008-03-09 08:31:47.500 069 12317.38 -90.28 55240.80 88888.00 2008-03-09 08:31:47.625 069 12317.35 -90.38 55240.75 88888.00 2008-03-09 08:31:47.750 069 12317.33 -90.45 55240.70 88888.00 2008-03-09 08:31:47.875 069 12317.30 -90.53 55240.72 88888.00 2008-03-09 08:31:48.000 069 12317.35 -90.58 55240.70 88888.00 2008-03-09 08:31:48.125 069 12317.35 -90.65 55240.68 88888.00 2008-03-09 08:31:48.250 069 12317.33 -90.72 55240.68 88888.00 2008-03-09 08:31:48.375 069 12317.25 -90.83 55240.65 88888.00 2008-03-09 08:31:48.500 069 12317.12 -90.95 55240.62 88888.00 2008-03-09 08:31:48.625 069 12317.12 -90.92 55240.70 88888.00 2008-03-09 08:31:48.750 069 12317.08 -91.03 55240.70 88888.00 2008-03-09 08:31:48.875 069 12317.00 -91.12 55240.65 88888.00 2008-03-09 08:31:49.000 069 12316.92 -91.20 55240.62 88888.00 2008-03-09 08:31:49.125 069 12316.88 -91.25 55240.65 88888.00 2008-03-09 08:31:49.250 069 12316.90 -91.30 55240.70 88888.00 2008-03-09 08:31:49.375 069 12316.77 -91.38 55240.68 88888.00 2008-03-09 08:31:49.500 069 12316.77 -91.40 55240.65 88888.00 2008-03-09 08:31:49.625 069 12316.75 -91.47 55240.68 88888.00 2008-03-09 08:31:49.750 069 12316.62 -91.58 55240.68 88888.00 2008-03-09 08:31:49.875 069 12316.55 -91.62 55240.65 88888.00 2008-03-09 08:31:50.000 069 12316.60 -91.58 55240.62 88888.00 2008-03-09 08:31:50.125 069 12316.60 -91.58 55240.65 88888.00 2008-03-09 08:31:50.250 069 12316.55 -91.65 55240.62 88888.00 2008-03-09 08:31:50.375 069 12316.50 -91.65 55240.62 88888.00 2008-03-09 08:31:50.500 069 12316.52 -91.65 55240.62 88888.00 2008-03-09 08:31:50.625 069 12316.45 -91.67 55240.57 88888.00 2008-03-09 08:31:50.750 069 12316.35 -91.62 55240.57 88888.00 2008-03-09 08:31:50.875 069 12316.38 -91.60 55240.55 88888.00 2008-03-09 08:31:51.000 069 12316.40 -91.60 55240.53 88888.00 2008-03-09 08:31:51.125 069 12316.35 -91.55 55240.55 88888.00 2008-03-09 08:31:51.250 069 12316.33 -91.47 55240.55 88888.00 2008-03-09 08:31:51.375 069 12316.23 -91.47 55240.50 88888.00 2008-03-09 08:31:51.500 069 12316.15 -91.50 55240.45 88888.00 2008-03-09 08:31:51.625 069 12316.10 -91.42 55240.45 88888.00 2008-03-09 08:31:51.750 069 12316.08 -91.42 55240.40 88888.00 2008-03-09 08:31:51.875 069 12316.02 -91.42 55240.40 88888.00 2008-03-09 08:31:52.000 069 12316.05 -91.33 55240.38 88888.00 2008-03-09 08:31:52.125 069 12316.05 -91.30 55240.35 88888.00 2008-03-09 08:31:52.250 069 12316.00 -91.30 55240.35 88888.00 2008-03-09 08:31:52.375 069 12315.95 -91.30 55240.30 88888.00 2008-03-09 08:31:52.500 069 12315.85 -91.28 55240.25 88888.00 2008-03-09 08:31:52.625 069 12315.90 -91.25 55240.28 88888.00 2008-03-09 08:31:52.750 069 12315.92 -91.28 55240.22 88888.00 2008-03-09 08:31:52.875 069 12315.92 -91.38 55240.20 88888.00 2008-03-09 08:31:53.000 069 12315.92 -91.42 55240.18 88888.00 2008-03-09 08:31:53.125 069 12315.85 -91.45 55240.15 88888.00 2008-03-09 08:31:53.250 069 12315.83 -91.45 55240.12 88888.00 2008-03-09 08:31:53.375 069 12315.85 -91.47 55240.12 88888.00 2008-03-09 08:31:53.500 069 12315.77 -91.58 55240.05 88888.00 2008-03-09 08:31:53.625 069 12315.62 -91.70 55240.00 88888.00 2008-03-09 08:31:53.750 069 12315.70 -91.67 55240.00 88888.00 2008-03-09 08:31:53.875 069 12315.85 -91.70 55240.00 88888.00 2008-03-09 08:31:54.000 069 12315.83 -91.88 55239.97 88888.00 2008-03-09 08:31:54.125 069 12315.77 -91.95 55239.97 88888.00 2008-03-09 08:31:54.250 069 12315.73 -92.03 55239.97 88888.00 2008-03-09 08:31:54.375 069 12315.77 -92.10 55239.95 88888.00 2008-03-09 08:31:54.500 069 12315.83 -92.17 55239.90 88888.00 2008-03-09 08:31:54.625 069 12315.75 -92.20 55239.90 88888.00 2008-03-09 08:31:54.750 069 12315.75 -92.28 55239.88 88888.00 2008-03-09 08:31:54.875 069 12315.70 -92.38 55239.82 88888.00 2008-03-09 08:31:55.000 069 12315.67 -92.42 55239.82 88888.00 2008-03-09 08:31:55.125 069 12315.58 -92.53 55239.82 88888.00 2008-03-09 08:31:55.250 069 12315.48 -92.70 55239.78 88888.00 2008-03-09 08:31:55.375 069 12315.42 -92.78 55239.78 88888.00 2008-03-09 08:31:55.500 069 12315.38 -92.83 55239.75 88888.00 2008-03-09 08:31:55.625 069 12315.35 -92.88 55239.75 88888.00 2008-03-09 08:31:55.750 069 12315.27 -92.92 55239.75 88888.00 2008-03-09 08:31:55.875 069 12315.15 -93.03 55239.72 88888.00 2008-03-09 08:31:56.000 069 12315.02 -93.03 55239.75 88888.00 2008-03-09 08:31:56.125 069 12315.00 -93.08 55239.78 88888.00 2008-03-09 08:31:56.250 069 12314.90 -93.22 55239.75 88888.00 2008-03-09 08:31:56.375 069 12314.92 -93.22 55239.75 88888.00 2008-03-09 08:31:56.500 069 12314.77 -93.30 55239.78 88888.00 2008-03-09 08:31:56.625 069 12314.70 -93.28 55239.75 88888.00 2008-03-09 08:31:56.750 069 12314.60 -93.33 55239.72 88888.00 2008-03-09 08:31:56.875 069 12314.50 -93.40 55239.72 88888.00 2008-03-09 08:31:57.000 069 12314.48 -93.47 55239.78 88888.00 2008-03-09 08:31:57.125 069 12314.50 -93.47 55239.80 88888.00 2008-03-09 08:31:57.250 069 12314.45 -93.45 55239.80 88888.00 2008-03-09 08:31:57.375 069 12314.40 -93.47 55239.85 88888.00 2008-03-09 08:31:57.500 069 12314.23 -93.58 55239.82 88888.00 2008-03-09 08:31:57.625 069 12314.00 -93.60 55239.82 88888.00 2008-03-09 08:31:57.750 069 12313.95 -93.58 55239.82 88888.00 2008-03-09 08:31:57.875 069 12314.00 -93.58 55239.85 88888.00 2008-03-09 08:31:58.000 069 12313.90 -93.67 55239.80 88888.00 2008-03-09 08:31:58.125 069 12313.75 -93.72 55239.85 88888.00 2008-03-09 08:31:58.250 069 12313.67 -93.75 55239.82 88888.00 2008-03-09 08:31:58.375 069 12313.55 -93.78 55239.82 88888.00 2008-03-09 08:31:58.500 069 12313.48 -93.80 55239.82 88888.00 2008-03-09 08:31:58.625 069 12313.35 -93.88 55239.85 88888.00 2008-03-09 08:31:58.750 069 12313.33 -93.88 55239.88 88888.00 2008-03-09 08:31:58.875 069 12313.27 -93.92 55239.88 88888.00 2008-03-09 08:31:59.000 069 12313.20 -93.95 55239.88 88888.00 2008-03-09 08:31:59.125 069 12313.12 -93.92 55239.95 88888.00 2008-03-09 08:31:59.250 069 12313.00 -94.00 55239.93 88888.00 2008-03-09 08:31:59.375 069 12312.83 -93.97 55239.95 88888.00 2008-03-09 08:31:59.500 069 12312.73 -93.97 55239.93 88888.00 2008-03-09 08:31:59.625 069 12312.62 -93.92 55239.95 88888.00 2008-03-09 08:31:59.750 069 12312.50 -93.92 55239.97 88888.00 2008-03-09 08:31:59.875 069 12312.35 -93.92 55239.95 88888.00 2008-03-09 08:32:00.000 069 12312.17 -93.88 55239.95 88888.00 2008-03-09 08:32:00.125 069 12312.05 -93.83 55239.97 88888.00 2008-03-09 08:32:00.250 069 12312.02 -93.85 55239.95 88888.00 2008-03-09 08:32:00.375 069 12311.95 -93.88 55239.93 88888.00 2008-03-09 08:32:00.500 069 12311.85 -93.88 55239.93 88888.00 2008-03-09 08:32:00.625 069 12311.80 -93.85 55239.90 88888.00 2008-03-09 08:32:00.750 069 12311.80 -93.80 55239.90 88888.00 2008-03-09 08:32:00.875 069 12311.80 -93.78 55239.90 88888.00 2008-03-09 08:32:01.000 069 12311.77 -93.85 55239.85 88888.00 2008-03-09 08:32:01.125 069 12311.75 -93.90 55239.85 88888.00 2008-03-09 08:32:01.250 069 12311.70 -93.95 55239.82 88888.00 2008-03-09 08:32:01.375 069 12311.77 -93.95 55239.80 88888.00 2008-03-09 08:32:01.500 069 12311.75 -94.00 55239.80 88888.00 2008-03-09 08:32:01.625 069 12311.65 -94.08 55239.72 88888.00 2008-03-09 08:32:01.750 069 12311.65 -94.10 55239.70 88888.00 2008-03-09 08:32:01.875 069 12311.62 -94.22 55239.68 88888.00 2008-03-09 08:32:02.000 069 12311.62 -94.30 55239.62 88888.00 2008-03-09 08:32:02.125 069 12311.77 -94.33 55239.62 88888.00 2008-03-09 08:32:02.250 069 12311.85 -94.33 55239.62 88888.00 2008-03-09 08:32:02.375 069 12311.88 -94.33 55239.65 88888.00 2008-03-09 08:32:02.500 069 12311.80 -94.38 55239.62 88888.00 2008-03-09 08:32:02.625 069 12311.88 -94.40 55239.57 88888.00 2008-03-09 08:32:02.750 069 12311.92 -94.47 55239.55 88888.00 2008-03-09 08:32:02.875 069 12311.90 -94.62 55239.53 88888.00 2008-03-09 08:32:03.000 069 12311.92 -94.70 55239.47 88888.00 2008-03-09 08:32:03.125 069 12311.90 -94.75 55239.45 88888.00 2008-03-09 08:32:03.250 069 12311.77 -94.88 55239.38 88888.00 2008-03-09 08:32:03.375 069 12311.77 -94.92 55239.38 88888.00 2008-03-09 08:32:03.500 069 12311.80 -95.00 55239.38 88888.00 2008-03-09 08:32:03.625 069 12311.83 -95.03 55239.40 88888.00 2008-03-09 08:32:03.750 069 12311.85 -95.00 55239.35 88888.00 2008-03-09 08:32:03.875 069 12311.83 -95.03 55239.38 88888.00 2008-03-09 08:32:04.000 069 12311.75 -95.12 55239.38 88888.00 2008-03-09 08:32:04.125 069 12311.75 -95.17 55239.38 88888.00 2008-03-09 08:32:04.250 069 12311.75 -95.25 55239.40 88888.00 2008-03-09 08:32:04.375 069 12311.77 -95.25 55239.38 88888.00 2008-03-09 08:32:04.500 069 12311.77 -95.30 55239.38 88888.00 2008-03-09 08:32:04.625 069 12311.75 -95.38 55239.35 88888.00 2008-03-09 08:32:04.750 069 12311.77 -95.35 55239.38 88888.00 2008-03-09 08:32:04.875 069 12311.73 -95.40 55239.35 88888.00 2008-03-09 08:32:05.000 069 12311.73 -95.47 55239.35 88888.00 2008-03-09 08:32:05.125 069 12311.90 -95.47 55239.38 88888.00 2008-03-09 08:32:05.250 069 12311.95 -95.53 55239.35 88888.00 2008-03-09 08:32:05.375 069 12312.00 -95.53 55239.38 88888.00 2008-03-09 08:32:05.500 069 12312.00 -95.50 55239.35 88888.00 2008-03-09 08:32:05.625 069 12311.98 -95.65 55239.30 88888.00 2008-03-09 08:32:05.750 069 12311.95 -95.67 55239.32 88888.00 2008-03-09 08:32:05.875 069 12311.90 -95.67 55239.32 88888.00 2008-03-09 08:32:06.000 069 12311.88 -95.75 55239.28 88888.00 2008-03-09 08:32:06.125 069 12311.92 -95.75 55239.30 88888.00 2008-03-09 08:32:06.250 069 12311.80 -95.80 55239.30 88888.00 2008-03-09 08:32:06.375 069 12311.73 -95.83 55239.30 88888.00 2008-03-09 08:32:06.500 069 12311.67 -95.85 55239.35 88888.00 2008-03-09 08:32:06.625 069 12311.70 -95.85 55239.35 88888.00 2008-03-09 08:32:06.750 069 12311.65 -95.85 55239.32 88888.00 2008-03-09 08:32:06.875 069 12311.58 -95.88 55239.32 88888.00 2008-03-09 08:32:07.000 069 12311.60 -95.95 55239.28 88888.00 2008-03-09 08:32:07.125 069 12311.55 -96.00 55239.28 88888.00 2008-03-09 08:32:07.250 069 12311.55 -95.95 55239.30 88888.00 2008-03-09 08:32:07.375 069 12311.58 -95.92 55239.28 88888.00 2008-03-09 08:32:07.500 069 12311.60 -95.95 55239.22 88888.00 2008-03-09 08:32:07.625 069 12311.67 -96.00 55239.22 88888.00 2008-03-09 08:32:07.750 069 12311.65 -96.08 55239.20 88888.00 2008-03-09 08:32:07.875 069 12311.60 -96.10 55239.20 88888.00 2008-03-09 08:32:08.000 069 12311.62 -96.12 55239.18 88888.00 2008-03-09 08:32:08.125 069 12311.67 -96.15 55239.20 88888.00 2008-03-09 08:32:08.250 069 12311.70 -96.17 55239.22 88888.00 2008-03-09 08:32:08.375 069 12311.67 -96.20 55239.20 88888.00 2008-03-09 08:32:08.500 069 12311.73 -96.22 55239.15 88888.00 2008-03-09 08:32:08.625 069 12311.88 -96.33 55239.12 88888.00 2008-03-09 08:32:08.750 069 12312.00 -96.38 55239.10 88888.00 2008-03-09 08:32:08.875 069 12312.10 -96.38 55239.12 88888.00 2008-03-09 08:32:09.000 069 12312.25 -96.42 55239.10 88888.00 2008-03-09 08:32:09.125 069 12312.33 -96.50 55239.07 88888.00 2008-03-09 08:32:09.250 069 12312.27 -96.62 55239.03 88888.00 2008-03-09 08:32:09.375 069 12312.27 -96.70 55239.03 88888.00 2008-03-09 08:32:09.500 069 12312.45 -96.72 55239.03 88888.00 2008-03-09 08:32:09.625 069 12312.52 -96.75 55239.05 88888.00 2008-03-09 08:32:09.750 069 12312.55 -96.83 55239.00 88888.00 2008-03-09 08:32:09.875 069 12312.65 -96.88 55239.00 88888.00 2008-03-09 08:32:10.000 069 12312.73 -96.95 55238.97 88888.00 2008-03-09 08:32:10.125 069 12312.65 -97.05 55238.97 88888.00 2008-03-09 08:32:10.250 069 12312.52 -97.15 55238.95 88888.00 2008-03-09 08:32:10.375 069 12312.55 -97.20 55238.97 88888.00 2008-03-09 08:32:10.500 069 12312.58 -97.25 55238.97 88888.00 2008-03-09 08:32:10.625 069 12312.50 -97.33 55238.97 88888.00 2008-03-09 08:32:10.750 069 12312.40 -97.35 55238.95 88888.00 2008-03-09 08:32:10.875 069 12312.38 -97.38 55238.97 88888.00 2008-03-09 08:32:11.000 069 12312.35 -97.40 55239.03 88888.00 2008-03-09 08:32:11.125 069 12312.15 -97.47 55239.00 88888.00 2008-03-09 08:32:11.250 069 12311.95 -97.53 55238.97 88888.00 2008-03-09 08:32:11.375 069 12311.90 -97.50 55239.00 88888.00 2008-03-09 08:32:11.500 069 12311.85 -97.47 55239.00 88888.00 2008-03-09 08:32:11.625 069 12311.80 -97.47 55239.00 88888.00 2008-03-09 08:32:11.750 069 12311.62 -97.45 55239.00 88888.00 2008-03-09 08:32:11.875 069 12311.50 -97.45 55239.00 88888.00 2008-03-09 08:32:12.000 069 12311.40 -97.40 55238.97 88888.00 2008-03-09 08:32:12.125 069 12311.30 -97.38 55239.00 88888.00 2008-03-09 08:32:12.250 069 12311.20 -97.38 55239.03 88888.00 2008-03-09 08:32:12.375 069 12311.17 -97.35 55239.03 88888.00 2008-03-09 08:32:12.500 069 12311.00 -97.38 55238.97 88888.00 2008-03-09 08:32:12.625 069 12310.98 -97.35 55238.95 88888.00 2008-03-09 08:32:12.750 069 12310.95 -97.28 55238.95 88888.00 2008-03-09 08:32:12.875 069 12310.90 -97.28 55238.93 88888.00 2008-03-09 08:32:13.000 069 12310.90 -97.30 55238.90 88888.00 2008-03-09 08:32:13.125 069 12310.88 -97.30 55238.90 88888.00 2008-03-09 08:32:13.250 069 12310.90 -97.28 55238.90 88888.00 2008-03-09 08:32:13.375 069 12310.98 -97.20 55238.90 88888.00 2008-03-09 08:32:13.500 069 12310.95 -97.10 55238.95 88888.00 2008-03-09 08:32:13.625 069 12311.00 -97.10 55238.95 88888.00 2008-03-09 08:32:13.750 069 12311.00 -97.08 55238.95 88888.00 2008-03-09 08:32:13.875 069 12311.08 -96.97 55238.95 88888.00 2008-03-09 08:32:14.000 069 12311.08 -96.97 55238.95 88888.00 2008-03-09 08:32:14.125 069 12311.10 -96.95 55238.90 88888.00 2008-03-09 08:32:14.250 069 12311.10 -97.00 55238.85 88888.00 2008-03-09 08:32:14.375 069 12311.23 -96.95 55238.88 88888.00 2008-03-09 08:32:14.500 069 12311.23 -96.88 55238.90 88888.00 2008-03-09 08:32:14.625 069 12311.27 -96.83 55238.88 88888.00 2008-03-09 08:32:14.750 069 12311.27 -96.80 55238.88 88888.00 2008-03-09 08:32:14.875 069 12311.27 -96.75 55238.88 88888.00 2008-03-09 08:32:15.000 069 12311.27 -96.75 55238.88 88888.00 2008-03-09 08:32:15.125 069 12311.20 -96.83 55238.85 88888.00 2008-03-09 08:32:15.250 069 12311.10 -96.85 55238.80 88888.00 2008-03-09 08:32:15.375 069 12311.12 -96.85 55238.80 88888.00 2008-03-09 08:32:15.500 069 12311.23 -96.83 55238.82 88888.00 2008-03-09 08:32:15.625 069 12311.25 -96.78 55238.82 88888.00 2008-03-09 08:32:15.750 069 12311.23 -96.75 55238.82 88888.00 2008-03-09 08:32:15.875 069 12311.27 -96.72 55238.85 88888.00 2008-03-09 08:32:16.000 069 12311.27 -96.75 55238.82 88888.00 2008-03-09 08:32:16.125 069 12311.23 -96.78 55238.82 88888.00 2008-03-09 08:32:16.250 069 12311.17 -96.85 55238.85 88888.00 2008-03-09 08:32:16.375 069 12311.15 -96.90 55238.85 88888.00 2008-03-09 08:32:16.500 069 12311.02 -97.05 55238.82 88888.00 2008-03-09 08:32:16.625 069 12310.95 -97.15 55238.85 88888.00 2008-03-09 08:32:16.750 069 12311.02 -97.15 55238.88 88888.00 2008-03-09 08:32:16.875 069 12310.95 -97.30 55238.88 88888.00 2008-03-09 08:32:17.000 069 12310.83 -97.38 55238.85 88888.00 2008-03-09 08:32:17.125 069 12310.73 -97.42 55238.85 88888.00 2008-03-09 08:32:17.250 069 12310.62 -97.50 55238.90 88888.00 2008-03-09 08:32:17.375 069 12310.58 -97.53 55238.93 88888.00 2008-03-09 08:32:17.500 069 12310.45 -97.60 55238.90 88888.00 2008-03-09 08:32:17.625 069 12310.38 -97.70 55238.90 88888.00 2008-03-09 08:32:17.750 069 12310.30 -97.78 55238.95 88888.00 2008-03-09 08:32:17.875 069 12310.27 -97.80 55238.97 88888.00 2008-03-09 08:32:18.000 069 12310.17 -97.88 55238.97 88888.00 2008-03-09 08:32:18.125 069 12310.17 -97.88 55238.97 88888.00 2008-03-09 08:32:18.250 069 12310.12 -97.88 55239.00 88888.00 2008-03-09 08:32:18.375 069 12310.05 -97.88 55239.00 88888.00 2008-03-09 08:32:18.500 069 12309.92 -97.92 55238.97 88888.00 2008-03-09 08:32:18.625 069 12309.88 -97.95 55239.03 88888.00 2008-03-09 08:32:18.750 069 12309.83 -97.95 55239.00 88888.00 2008-03-09 08:32:18.875 069 12309.73 -97.90 55239.03 88888.00 2008-03-09 08:32:19.000 069 12309.65 -97.85 55239.03 88888.00 2008-03-09 08:32:19.125 069 12309.58 -97.88 55239.05 88888.00 2008-03-09 08:32:19.250 069 12309.52 -97.90 55239.05 88888.00 2008-03-09 08:32:19.375 069 12309.50 -97.90 55239.07 88888.00 2008-03-09 08:32:19.500 069 12309.40 -97.92 55239.07 88888.00 2008-03-09 08:32:19.625 069 12309.33 -97.88 55239.10 88888.00 2008-03-09 08:32:19.750 069 12309.35 -97.83 55239.10 88888.00 2008-03-09 08:32:19.875 069 12309.38 -97.83 55239.10 88888.00 2008-03-09 08:32:20.000 069 12309.30 -97.88 55239.10 88888.00 2008-03-09 08:32:20.125 069 12309.20 -97.85 55239.12 88888.00 2008-03-09 08:32:20.250 069 12309.08 -97.88 55239.10 88888.00 2008-03-09 08:32:20.375 069 12309.02 -97.92 55239.10 88888.00 2008-03-09 08:32:20.500 069 12309.08 -97.88 55239.12 88888.00 2008-03-09 08:32:20.625 069 12309.08 -97.90 55239.15 88888.00 2008-03-09 08:32:20.750 069 12308.98 -97.95 55239.18 88888.00 2008-03-09 08:32:20.875 069 12308.90 -97.95 55239.20 88888.00 2008-03-09 08:32:21.000 069 12308.80 -97.95 55239.20 88888.00 2008-03-09 08:32:21.125 069 12308.67 -97.97 55239.20 88888.00 2008-03-09 08:32:21.250 069 12308.60 -97.97 55239.25 88888.00 2008-03-09 08:32:21.375 069 12308.55 -97.97 55239.25 88888.00 2008-03-09 08:32:21.500 069 12308.48 -98.03 55239.25 88888.00 2008-03-09 08:32:21.625 069 12308.38 -98.10 55239.22 88888.00 2008-03-09 08:32:21.750 069 12308.20 -98.10 55239.22 88888.00 2008-03-09 08:32:21.875 069 12308.08 -98.12 55239.22 88888.00 2008-03-09 08:32:22.000 069 12307.98 -98.15 55239.25 88888.00 2008-03-09 08:32:22.125 069 12307.83 -98.20 55239.30 88888.00 2008-03-09 08:32:22.250 069 12307.67 -98.22 55239.38 88888.00 2008-03-09 08:32:22.375 069 12307.62 -98.28 55239.38 88888.00 2008-03-09 08:32:22.500 069 12307.40 -98.33 55239.38 88888.00 2008-03-09 08:32:22.625 069 12307.23 -98.35 55239.38 88888.00 2008-03-09 08:32:22.750 069 12307.05 -98.38 55239.40 88888.00 2008-03-09 08:32:22.875 069 12306.88 -98.38 55239.43 88888.00 2008-03-09 08:32:23.000 069 12306.73 -98.38 55239.43 88888.00 2008-03-09 08:32:23.125 069 12306.52 -98.38 55239.47 88888.00 2008-03-09 08:32:23.250 069 12306.35 -98.38 55239.45 88888.00 2008-03-09 08:32:23.375 069 12306.23 -98.35 55239.47 88888.00 2008-03-09 08:32:23.500 069 12306.10 -98.25 55239.53 88888.00 2008-03-09 08:32:23.625 069 12306.08 -98.17 55239.57 88888.00 2008-03-09 08:32:23.750 069 12306.00 -98.28 55239.53 88888.00 2008-03-09 08:32:23.875 069 12305.80 -98.30 55239.47 88888.00 2008-03-09 08:32:24.000 069 12305.80 -98.28 55239.43 88888.00 2008-03-09 08:32:24.125 069 12305.77 -98.30 55239.45 88888.00 2008-03-09 08:32:24.250 069 12305.65 -98.35 55239.45 88888.00 2008-03-09 08:32:24.375 069 12305.60 -98.33 55239.47 88888.00 2008-03-09 08:32:24.500 069 12305.50 -98.30 55239.50 88888.00 2008-03-09 08:32:24.625 069 12305.35 -98.33 55239.45 88888.00 2008-03-09 08:32:24.750 069 12305.27 -98.40 55239.45 88888.00 2008-03-09 08:32:24.875 069 12305.33 -98.42 55239.43 88888.00 2008-03-09 08:32:25.000 069 12305.30 -98.50 55239.40 88888.00 2008-03-09 08:32:25.125 069 12305.17 -98.55 55239.38 88888.00 2008-03-09 08:32:25.250 069 12305.15 -98.62 55239.38 88888.00 2008-03-09 08:32:25.375 069 12305.10 -98.72 55239.38 88888.00 2008-03-09 08:32:25.500 069 12305.08 -98.80 55239.35 88888.00 2008-03-09 08:32:25.625 069 12305.05 -98.92 55239.30 88888.00 2008-03-09 08:32:25.750 069 12305.08 -99.08 55239.28 88888.00 2008-03-09 08:32:25.875 069 12305.12 -99.20 55239.28 88888.00 2008-03-09 08:32:26.000 069 12305.15 -99.28 55239.25 88888.00 2008-03-09 08:32:26.125 069 12305.10 -99.33 55239.25 88888.00 2008-03-09 08:32:26.250 069 12305.12 -99.50 55239.22 88888.00 2008-03-09 08:32:26.375 069 12305.17 -99.60 55239.22 88888.00 2008-03-09 08:32:26.500 069 12305.12 -99.75 55239.22 88888.00 2008-03-09 08:32:26.625 069 12305.08 -99.88 55239.20 88888.00 2008-03-09 08:32:26.750 069 12305.05 -100.05 55239.15 88888.00 2008-03-09 08:32:26.875 069 12305.10 -100.17 55239.12 88888.00 2008-03-09 08:32:27.000 069 12305.20 -100.30 55239.15 88888.00 2008-03-09 08:32:27.125 069 12305.23 -100.33 55239.18 88888.00 2008-03-09 08:32:27.250 069 12305.17 -100.50 55239.15 88888.00 2008-03-09 08:32:27.375 069 12305.17 -100.67 55239.07 88888.00 2008-03-09 08:32:27.500 069 12305.27 -100.75 55239.10 88888.00 2008-03-09 08:32:27.625 069 12305.45 -100.83 55239.12 88888.00 2008-03-09 08:32:27.750 069 12305.42 -100.90 55239.12 88888.00 2008-03-09 08:32:27.875 069 12305.30 -101.10 55239.07 88888.00 2008-03-09 08:32:28.000 069 12305.30 -101.20 55239.05 88888.00 2008-03-09 08:32:28.125 069 12305.40 -101.28 55239.05 88888.00 2008-03-09 08:32:28.250 069 12305.40 -101.45 55239.03 88888.00 2008-03-09 08:32:28.375 069 12305.45 -101.53 55239.03 88888.00 2008-03-09 08:32:28.500 069 12305.50 -101.58 55239.03 88888.00 2008-03-09 08:32:28.625 069 12305.55 -101.62 55239.03 88888.00 2008-03-09 08:32:28.750 069 12305.48 -101.75 55238.97 88888.00 2008-03-09 08:32:28.875 069 12305.50 -101.85 55238.97 88888.00 2008-03-09 08:32:29.000 069 12305.52 -101.90 55239.00 88888.00 2008-03-09 08:32:29.125 069 12305.45 -101.97 55239.00 88888.00 2008-03-09 08:32:29.250 069 12305.40 -102.00 55239.00 88888.00 2008-03-09 08:32:29.375 069 12305.38 -102.00 55239.03 88888.00 2008-03-09 08:32:29.500 069 12305.40 -102.08 55239.03 88888.00 2008-03-09 08:32:29.625 069 12305.30 -102.15 55239.00 88888.00 2008-03-09 08:32:29.750 069 12305.20 -102.22 55239.00 88888.00 2008-03-09 08:32:29.875 069 12305.17 -102.30 55239.05 88888.00 2008-03-09 08:32:30.000 069 12305.15 -102.33 55239.10 88888.00 2008-03-09 08:32:30.125 069 12305.00 -102.42 55239.10 88888.00 2008-03-09 08:32:30.250 069 12304.83 -102.53 55239.12 88888.00 2008-03-09 08:32:30.375 069 12304.77 -102.47 55239.15 88888.00 2008-03-09 08:32:30.500 069 12304.77 -102.55 55239.15 88888.00 2008-03-09 08:32:30.625 069 12304.73 -102.65 55239.15 88888.00 2008-03-09 08:32:30.750 069 12304.62 -102.75 55239.15 88888.00 2008-03-09 08:32:30.875 069 12304.58 -102.85 55239.18 88888.00 2008-03-09 08:32:31.000 069 12304.52 -102.95 55239.18 88888.00 2008-03-09 08:32:31.125 069 12304.50 -103.00 55239.20 88888.00 2008-03-09 08:32:31.250 069 12304.52 -103.05 55239.20 88888.00 2008-03-09 08:32:31.375 069 12304.52 -103.08 55239.22 88888.00 2008-03-09 08:32:31.500 069 12304.48 -103.15 55239.20 88888.00 2008-03-09 08:32:31.625 069 12304.42 -103.25 55239.22 88888.00 2008-03-09 08:32:31.750 069 12304.38 -103.33 55239.22 88888.00 2008-03-09 08:32:31.875 069 12304.38 -103.38 55239.28 88888.00 2008-03-09 08:32:32.000 069 12304.38 -103.38 55239.28 88888.00 2008-03-09 08:32:32.125 069 12304.40 -103.47 55239.30 88888.00 2008-03-09 08:32:32.250 069 12304.35 -103.58 55239.32 88888.00 2008-03-09 08:32:32.375 069 12304.33 -103.62 55239.35 88888.00 2008-03-09 08:32:32.500 069 12304.33 -103.67 55239.38 88888.00 2008-03-09 08:32:32.625 069 12304.23 -103.75 55239.40 88888.00 2008-03-09 08:32:32.750 069 12304.17 -103.85 55239.43 88888.00 2008-03-09 08:32:32.875 069 12304.15 -103.92 55239.50 88888.00 2008-03-09 08:32:33.000 069 12304.08 -103.95 55239.53 88888.00 2008-03-09 08:32:33.125 069 12304.08 -103.95 55239.57 88888.00 2008-03-09 08:32:33.250 069 12304.05 -103.95 55239.60 88888.00 2008-03-09 08:32:33.375 069 12304.05 -103.97 55239.65 88888.00 2008-03-09 08:32:33.500 069 12303.98 -104.08 55239.68 88888.00 2008-03-09 08:32:33.625 069 12303.98 -104.12 55239.70 88888.00 2008-03-09 08:32:33.750 069 12303.92 -104.22 55239.70 88888.00 2008-03-09 08:32:33.875 069 12303.95 -104.20 55239.72 88888.00 2008-03-09 08:32:34.000 069 12304.00 -104.20 55239.75 88888.00 2008-03-09 08:32:34.125 069 12303.92 -104.25 55239.75 88888.00 2008-03-09 08:32:34.250 069 12303.83 -104.35 55239.78 88888.00 2008-03-09 08:32:34.375 069 12303.75 -104.38 55239.80 88888.00 2008-03-09 08:32:34.500 069 12303.73 -104.47 55239.82 88888.00 2008-03-09 08:32:34.625 069 12303.65 -104.55 55239.85 88888.00 2008-03-09 08:32:34.750 069 12303.52 -104.60 55239.85 88888.00 2008-03-09 08:32:34.875 069 12303.42 -104.58 55239.88 88888.00 2008-03-09 08:32:35.000 069 12303.45 -104.53 55239.95 88888.00 2008-03-09 08:32:35.125 069 12303.33 -104.58 55240.00 88888.00 2008-03-09 08:32:35.250 069 12303.08 -104.62 55240.00 88888.00 2008-03-09 08:32:35.375 069 12302.88 -104.72 55240.00 88888.00 2008-03-09 08:32:35.500 069 12302.75 -104.75 55240.00 88888.00 2008-03-09 08:32:35.625 069 12302.60 -104.72 55240.05 88888.00 2008-03-09 08:32:35.750 069 12302.48 -104.75 55240.10 88888.00 2008-03-09 08:32:35.875 069 12302.40 -104.80 55240.12 88888.00 2008-03-09 08:32:36.000 069 12302.27 -104.83 55240.12 88888.00 2008-03-09 08:32:36.125 069 12302.08 -104.92 55240.15 88888.00 2008-03-09 08:32:36.250 069 12301.85 -104.97 55240.15 88888.00 2008-03-09 08:32:36.375 069 12301.75 -104.97 55240.15 88888.00 2008-03-09 08:32:36.500 069 12301.62 -105.03 55240.18 88888.00 2008-03-09 08:32:36.625 069 12301.48 -105.08 55240.18 88888.00 2008-03-09 08:32:36.750 069 12301.35 -105.08 55240.22 88888.00 2008-03-09 08:32:36.875 069 12301.27 -105.10 55240.30 88888.00 2008-03-09 08:32:37.000 069 12301.17 -105.08 55240.28 88888.00 2008-03-09 08:32:37.125 069 12301.15 -105.10 55240.30 88888.00 2008-03-09 08:32:37.250 069 12301.12 -105.10 55240.28 88888.00 2008-03-09 08:32:37.375 069 12301.00 -105.10 55240.30 88888.00 2008-03-09 08:32:37.500 069 12300.90 -105.15 55240.30 88888.00 2008-03-09 08:32:37.625 069 12300.92 -105.08 55240.35 88888.00 2008-03-09 08:32:37.750 069 12300.88 -105.05 55240.35 88888.00 2008-03-09 08:32:37.875 069 12300.80 -105.10 55240.35 88888.00 2008-03-09 08:32:38.000 069 12300.80 -105.15 55240.35 88888.00 2008-03-09 08:32:38.125 069 12300.80 -105.15 55240.38 88888.00 2008-03-09 08:32:38.250 069 12300.77 -105.20 55240.43 88888.00 2008-03-09 08:32:38.375 069 12300.77 -105.20 55240.40 88888.00 2008-03-09 08:32:38.500 069 12300.73 -105.25 55240.40 88888.00 2008-03-09 08:32:38.625 069 12300.77 -105.25 55240.40 88888.00 2008-03-09 08:32:38.750 069 12300.80 -105.33 55240.40 88888.00 2008-03-09 08:32:38.875 069 12300.75 -105.35 55240.43 88888.00 2008-03-09 08:32:39.000 069 12300.73 -105.40 55240.43 88888.00 2008-03-09 08:32:39.125 069 12300.75 -105.47 55240.45 88888.00 2008-03-09 08:32:39.250 069 12300.83 -105.50 55240.45 88888.00 2008-03-09 08:32:39.375 069 12300.90 -105.55 55240.45 88888.00 2008-03-09 08:32:39.500 069 12300.90 -105.62 55240.45 88888.00 2008-03-09 08:32:39.625 069 12300.88 -105.62 55240.47 88888.00 2008-03-09 08:32:39.750 069 12300.85 -105.65 55240.50 88888.00 2008-03-09 08:32:39.875 069 12300.85 -105.67 55240.53 88888.00 2008-03-09 08:32:40.000 069 12300.85 -105.72 55240.53 88888.00 2008-03-09 08:32:40.125 069 12300.83 -105.83 55240.53 88888.00 2008-03-09 08:32:40.250 069 12300.85 -105.90 55240.53 88888.00 2008-03-09 08:32:40.375 069 12300.90 -105.95 55240.55 88888.00 2008-03-09 08:32:40.500 069 12300.83 -106.03 55240.53 88888.00 2008-03-09 08:32:40.625 069 12300.80 -106.10 55240.55 88888.00 2008-03-09 08:32:40.750 069 12300.85 -106.17 55240.57 88888.00 2008-03-09 08:32:40.875 069 12300.88 -106.22 55240.55 88888.00 2008-03-09 08:32:41.000 069 12300.85 -106.25 55240.55 88888.00 2008-03-09 08:32:41.125 069 12300.77 -106.25 55240.60 88888.00 2008-03-09 08:32:41.250 069 12300.80 -106.33 55240.60 88888.00 2008-03-09 08:32:41.375 069 12300.77 -106.33 55240.62 88888.00 2008-03-09 08:32:41.500 069 12300.77 -106.33 55240.65 88888.00 2008-03-09 08:32:41.625 069 12300.73 -106.33 55240.68 88888.00 2008-03-09 08:32:41.750 069 12300.62 -106.33 55240.68 88888.00 2008-03-09 08:32:41.875 069 12300.58 -106.38 55240.65 88888.00 2008-03-09 08:32:42.000 069 12300.48 -106.38 55240.65 88888.00 2008-03-09 08:32:42.125 069 12300.50 -106.35 55240.70 88888.00 2008-03-09 08:32:42.250 069 12300.45 -106.28 55240.72 88888.00 2008-03-09 08:32:42.375 069 12300.42 -106.25 55240.75 88888.00 2008-03-09 08:32:42.500 069 12300.27 -106.25 55240.72 88888.00 2008-03-09 08:32:42.625 069 12300.25 -106.25 55240.75 88888.00 2008-03-09 08:32:42.750 069 12300.25 -106.25 55240.75 88888.00 2008-03-09 08:32:42.875 069 12300.15 -106.33 55240.75 88888.00 2008-03-09 08:32:43.000 069 12300.02 -106.30 55240.72 88888.00 2008-03-09 08:32:43.125 069 12300.02 -106.17 55240.78 88888.00 2008-03-09 08:32:43.250 069 12299.98 -106.25 55240.80 88888.00 2008-03-09 08:32:43.375 069 12299.90 -106.25 55240.80 88888.00 2008-03-09 08:32:43.500 069 12299.70 -106.25 55240.80 88888.00 2008-03-09 08:32:43.625 069 12299.67 -106.22 55240.80 88888.00 2008-03-09 08:32:43.750 069 12299.67 -106.25 55240.82 88888.00 2008-03-09 08:32:43.875 069 12299.60 -106.25 55240.85 88888.00 2008-03-09 08:32:44.000 069 12299.58 -106.22 55240.90 88888.00 2008-03-09 08:32:44.125 069 12299.48 -106.28 55240.90 88888.00 2008-03-09 08:32:44.250 069 12299.38 -106.33 55240.93 88888.00 2008-03-09 08:32:44.375 069 12299.27 -106.35 55240.93 88888.00 2008-03-09 08:32:44.500 069 12299.25 -106.33 55240.93 88888.00 2008-03-09 08:32:44.625 069 12299.20 -106.33 55240.93 88888.00 2008-03-09 08:32:44.750 069 12299.15 -106.38 55240.90 88888.00 2008-03-09 08:32:44.875 069 12299.12 -106.38 55240.90 88888.00 2008-03-09 08:32:45.000 069 12299.20 -106.38 55240.95 88888.00 2008-03-09 08:32:45.125 069 12299.17 -106.38 55240.97 88888.00 2008-03-09 08:32:45.250 069 12299.17 -106.42 55240.95 88888.00 2008-03-09 08:32:45.375 069 12299.20 -106.42 55240.93 88888.00 2008-03-09 08:32:45.500 069 12299.23 -106.45 55240.97 88888.00 2008-03-09 08:32:45.625 069 12299.27 -106.45 55240.93 88888.00 2008-03-09 08:32:45.750 069 12299.35 -106.50 55240.93 88888.00 2008-03-09 08:32:45.875 069 12299.42 -106.53 55240.93 88888.00 2008-03-09 08:32:46.000 069 12299.40 -106.58 55240.93 88888.00 2008-03-09 08:32:46.125 069 12299.35 -106.70 55240.93 88888.00 2008-03-09 08:32:46.250 069 12299.42 -106.72 55240.93 88888.00 2008-03-09 08:32:46.375 069 12299.52 -106.78 55240.95 88888.00 2008-03-09 08:32:46.500 069 12299.58 -106.85 55240.95 88888.00 2008-03-09 08:32:46.625 069 12299.62 -106.97 55240.95 88888.00 2008-03-09 08:32:46.750 069 12299.70 -106.97 55240.95 88888.00 2008-03-09 08:32:46.875 069 12299.70 -107.05 55240.95 88888.00 2008-03-09 08:32:47.000 069 12299.70 -107.22 55240.90 88888.00 2008-03-09 08:32:47.125 069 12299.77 -107.38 55240.90 88888.00 2008-03-09 08:32:47.250 069 12299.88 -107.40 55240.90 88888.00 2008-03-09 08:32:47.375 069 12300.00 -107.47 55240.88 88888.00 2008-03-09 08:32:47.500 069 12299.90 -107.58 55240.85 88888.00 2008-03-09 08:32:47.625 069 12299.92 -107.70 55240.82 88888.00 2008-03-09 08:32:47.750 069 12300.02 -107.78 55240.80 88888.00 2008-03-09 08:32:47.875 069 12300.10 -107.83 55240.82 88888.00 2008-03-09 08:32:48.000 069 12300.20 -107.88 55240.80 88888.00 2008-03-09 08:32:48.125 069 12300.23 -108.03 55240.78 88888.00 2008-03-09 08:32:48.250 069 12300.25 -108.12 55240.75 88888.00 2008-03-09 08:32:48.375 069 12300.30 -108.17 55240.78 88888.00 2008-03-09 08:32:48.500 069 12300.33 -108.28 55240.78 88888.00 2008-03-09 08:32:48.625 069 12300.38 -108.35 55240.75 88888.00 2008-03-09 08:32:48.750 069 12300.42 -108.47 55240.75 88888.00 2008-03-09 08:32:48.875 069 12300.38 -108.58 55240.70 88888.00 2008-03-09 08:32:49.000 069 12300.33 -108.67 55240.68 88888.00 2008-03-09 08:32:49.125 069 12300.30 -108.75 55240.68 88888.00 2008-03-09 08:32:49.250 069 12300.38 -108.85 55240.68 88888.00 2008-03-09 08:32:49.375 069 12300.45 -108.95 55240.65 88888.00 2008-03-09 08:32:49.500 069 12300.48 -109.03 55240.65 88888.00 2008-03-09 08:32:49.625 069 12300.42 -109.15 55240.65 88888.00 2008-03-09 08:32:49.750 069 12300.42 -109.22 55240.65 88888.00 2008-03-09 08:32:49.875 069 12300.40 -109.33 55240.60 88888.00 2008-03-09 08:32:50.000 069 12300.38 -109.40 55240.62 88888.00 2008-03-09 08:32:50.125 069 12300.35 -109.47 55240.62 88888.00 2008-03-09 08:32:50.250 069 12300.33 -109.58 55240.62 88888.00 2008-03-09 08:32:50.375 069 12300.45 -109.58 55240.62 88888.00 2008-03-09 08:32:50.500 069 12300.45 -109.60 55240.60 88888.00 2008-03-09 08:32:50.625 069 12300.48 -109.60 55240.62 88888.00 2008-03-09 08:32:50.750 069 12300.42 -109.67 55240.62 88888.00 2008-03-09 08:32:50.875 069 12300.33 -109.78 55240.60 88888.00 2008-03-09 08:32:51.000 069 12300.27 -109.80 55240.62 88888.00 2008-03-09 08:32:51.125 069 12300.38 -109.78 55240.65 88888.00 2008-03-09 08:32:51.250 069 12300.30 -109.95 55240.65 88888.00 2008-03-09 08:32:51.375 069 12300.27 -109.95 55240.65 88888.00 2008-03-09 08:32:51.500 069 12300.35 -109.85 55240.65 88888.00 2008-03-09 08:32:51.625 069 12300.33 -109.88 55240.68 88888.00 2008-03-09 08:32:51.750 069 12300.17 -109.95 55240.65 88888.00 2008-03-09 08:32:51.875 069 12300.10 -110.00 55240.62 88888.00 2008-03-09 08:32:52.000 069 12300.08 -110.03 55240.60 88888.00 2008-03-09 08:32:52.125 069 12300.02 -110.10 55240.60 88888.00 2008-03-09 08:32:52.250 069 12299.98 -110.15 55240.57 88888.00 2008-03-09 08:32:52.375 069 12299.95 -110.17 55240.55 88888.00 2008-03-09 08:32:52.500 069 12299.85 -110.17 55240.53 88888.00 2008-03-09 08:32:52.625 069 12299.90 -110.20 55240.53 88888.00 2008-03-09 08:32:52.750 069 12299.90 -110.22 55240.55 88888.00 2008-03-09 08:32:52.875 069 12299.90 -110.20 55240.60 88888.00 2008-03-09 08:32:53.000 069 12299.80 -110.28 55240.60 88888.00 2008-03-09 08:32:53.125 069 12299.67 -110.33 55240.60 88888.00 2008-03-09 08:32:53.250 069 12299.58 -110.40 55240.55 88888.00 2008-03-09 08:32:53.375 069 12299.58 -110.40 55240.57 88888.00 2008-03-09 08:32:53.500 069 12299.52 -110.35 55240.60 88888.00 2008-03-09 08:32:53.625 069 12299.38 -110.30 55240.65 88888.00 2008-03-09 08:32:53.750 069 12299.27 -110.38 55240.62 88888.00 2008-03-09 08:32:53.875 069 12299.20 -110.45 55240.62 88888.00 2008-03-09 08:32:54.000 069 12299.12 -110.42 55240.65 88888.00 2008-03-09 08:32:54.125 069 12299.02 -110.38 55240.65 88888.00 2008-03-09 08:32:54.250 069 12298.95 -110.40 55240.65 88888.00 2008-03-09 08:32:54.375 069 12299.00 -110.40 55240.65 88888.00 2008-03-09 08:32:54.500 069 12299.05 -110.42 55240.68 88888.00 2008-03-09 08:32:54.625 069 12299.10 -110.42 55240.65 88888.00 2008-03-09 08:32:54.750 069 12299.20 -110.50 55240.65 88888.00 2008-03-09 08:32:54.875 069 12299.08 -110.55 55240.62 88888.00 2008-03-09 08:32:55.000 069 12299.00 -110.55 55240.68 88888.00 2008-03-09 08:32:55.125 069 12299.05 -110.58 55240.70 88888.00 2008-03-09 08:32:55.250 069 12299.10 -110.65 55240.68 88888.00 2008-03-09 08:32:55.375 069 12299.25 -110.62 55240.72 88888.00 2008-03-09 08:32:55.500 069 12299.33 -110.62 55240.72 88888.00 2008-03-09 08:32:55.625 069 12299.27 -110.72 55240.70 88888.00 2008-03-09 08:32:55.750 069 12299.23 -110.83 55240.70 88888.00 2008-03-09 08:32:55.875 069 12299.33 -110.80 55240.70 88888.00 2008-03-09 08:32:56.000 069 12299.50 -110.83 55240.68 88888.00 2008-03-09 08:32:56.125 069 12299.58 -110.88 55240.70 88888.00 2008-03-09 08:32:56.250 069 12299.58 -110.97 55240.65 88888.00 2008-03-09 08:32:56.375 069 12299.67 -111.00 55240.65 88888.00 2008-03-09 08:32:56.500 069 12299.73 -111.08 55240.65 88888.00 2008-03-09 08:32:56.625 069 12299.80 -111.08 55240.68 88888.00 2008-03-09 08:32:56.750 069 12299.77 -111.10 55240.62 88888.00 2008-03-09 08:32:56.875 069 12299.83 -111.17 55240.62 88888.00 2008-03-09 08:32:57.000 069 12299.92 -111.20 55240.65 88888.00 2008-03-09 08:32:57.125 069 12299.88 -111.20 55240.65 88888.00 2008-03-09 08:32:57.250 069 12299.90 -111.20 55240.70 88888.00 2008-03-09 08:32:57.375 069 12299.98 -111.22 55240.68 88888.00 2008-03-09 08:32:57.500 069 12300.10 -111.30 55240.65 88888.00 2008-03-09 08:32:57.625 069 12300.10 -111.35 55240.62 88888.00 2008-03-09 08:32:57.750 069 12300.10 -111.30 55240.65 88888.00 2008-03-09 08:32:57.875 069 12300.23 -111.22 55240.70 88888.00 2008-03-09 08:32:58.000 069 12300.33 -111.30 55240.65 88888.00 2008-03-09 08:32:58.125 069 12300.30 -111.33 55240.65 88888.00 2008-03-09 08:32:58.250 069 12300.25 -111.47 55240.60 88888.00 2008-03-09 08:32:58.375 069 12300.35 -111.50 55240.62 88888.00 2008-03-09 08:32:58.500 069 12300.50 -111.45 55240.62 88888.00 2008-03-09 08:32:58.625 069 12300.52 -111.47 55240.60 88888.00 2008-03-09 08:32:58.750 069 12300.48 -111.60 55240.55 88888.00 2008-03-09 08:32:58.875 069 12300.52 -111.62 55240.55 88888.00 2008-03-09 08:32:59.000 069 12300.70 -111.58 55240.55 88888.00 2008-03-09 08:32:59.125 069 12300.80 -111.50 55240.60 88888.00 2008-03-09 08:32:59.250 069 12300.83 -111.60 55240.55 88888.00 2008-03-09 08:32:59.375 069 12300.88 -111.65 55240.50 88888.00 2008-03-09 08:32:59.500 069 12300.88 -111.70 55240.50 88888.00 2008-03-09 08:32:59.625 069 12300.88 -111.75 55240.50 88888.00 2008-03-09 08:32:59.750 069 12300.85 -111.83 55240.47 88888.00 2008-03-09 08:32:59.875 069 12300.83 -111.85 55240.45 88888.00 2008-03-09 08:33:00.000 069 12300.83 -111.90 55240.43 88888.00 2008-03-09 08:33:00.125 069 12300.83 -111.92 55240.45 88888.00 2008-03-09 08:33:00.250 069 12300.77 -112.00 55240.45 88888.00 2008-03-09 08:33:00.375 069 12300.80 -112.00 55240.47 88888.00 2008-03-09 08:33:00.500 069 12300.80 -112.03 55240.45 88888.00 2008-03-09 08:33:00.625 069 12300.73 -112.08 55240.43 88888.00 2008-03-09 08:33:00.750 069 12300.67 -112.08 55240.43 88888.00 2008-03-09 08:33:00.875 069 12300.67 -112.12 55240.40 88888.00 2008-03-09 08:33:01.000 069 12300.55 -112.17 55240.38 88888.00 2008-03-09 08:33:01.125 069 12300.40 -112.22 55240.38 88888.00 2008-03-09 08:33:01.250 069 12300.33 -112.17 55240.38 88888.00 2008-03-09 08:33:01.375 069 12300.25 -112.20 55240.40 88888.00 2008-03-09 08:33:01.500 069 12300.15 -112.22 55240.35 88888.00 2008-03-09 08:33:01.625 069 12300.02 -112.22 55240.32 88888.00 2008-03-09 08:33:01.750 069 12299.92 -112.28 55240.30 88888.00 2008-03-09 08:33:01.875 069 12299.88 -112.38 55240.30 88888.00 2008-03-09 08:33:02.000 069 12299.75 -112.38 55240.28 88888.00 2008-03-09 08:33:02.125 069 12299.65 -112.40 55240.28 88888.00 2008-03-09 08:33:02.250 069 12299.50 -112.40 55240.28 88888.00 2008-03-09 08:33:02.375 069 12299.38 -112.38 55240.28 88888.00 2008-03-09 08:33:02.500 069 12299.30 -112.40 55240.22 88888.00 2008-03-09 08:33:02.625 069 12299.23 -112.40 55240.22 88888.00 2008-03-09 08:33:02.750 069 12299.02 -112.40 55240.22 88888.00 2008-03-09 08:33:02.875 069 12298.88 -112.47 55240.20 88888.00 2008-03-09 08:33:03.000 069 12298.80 -112.50 55240.15 88888.00 2008-03-09 08:33:03.125 069 12298.67 -112.53 55240.15 88888.00 2008-03-09 08:33:03.250 069 12298.55 -112.47 55240.18 88888.00 2008-03-09 08:33:03.375 069 12298.42 -112.47 55240.20 88888.00 2008-03-09 08:33:03.500 069 12298.35 -112.53 55240.18 88888.00 2008-03-09 08:33:03.625 069 12298.33 -112.53 55240.12 88888.00 2008-03-09 08:33:03.750 069 12298.20 -112.50 55240.12 88888.00 2008-03-09 08:33:03.875 069 12298.12 -112.50 55240.12 88888.00 2008-03-09 08:33:04.000 069 12297.95 -112.58 55240.12 88888.00 2008-03-09 08:33:04.125 069 12297.77 -112.58 55240.15 88888.00 2008-03-09 08:33:04.250 069 12297.60 -112.65 55240.15 88888.00 2008-03-09 08:33:04.375 069 12297.60 -112.65 55240.12 88888.00 2008-03-09 08:33:04.500 069 12297.58 -112.70 55240.10 88888.00 2008-03-09 08:33:04.625 069 12297.52 -112.67 55240.12 88888.00 2008-03-09 08:33:04.750 069 12297.48 -112.70 55240.10 88888.00 2008-03-09 08:33:04.875 069 12297.50 -112.67 55240.10 88888.00 2008-03-09 08:33:05.000 069 12297.52 -112.67 55240.10 88888.00 2008-03-09 08:33:05.125 069 12297.50 -112.70 55240.12 88888.00 2008-03-09 08:33:05.250 069 12297.40 -112.75 55240.07 88888.00 2008-03-09 08:33:05.375 069 12297.38 -112.78 55240.07 88888.00 2008-03-09 08:33:05.500 069 12297.30 -112.80 55240.05 88888.00 2008-03-09 08:33:05.625 069 12297.25 -112.83 55240.03 88888.00 2008-03-09 08:33:05.750 069 12297.35 -112.85 55240.05 88888.00 2008-03-09 08:33:05.875 069 12297.38 -112.88 55240.03 88888.00 2008-03-09 08:33:06.000 069 12297.35 -112.90 55240.07 88888.00 2008-03-09 08:33:06.125 069 12297.42 -112.92 55240.07 88888.00 2008-03-09 08:33:06.250 069 12297.38 -113.03 55240.03 88888.00 2008-03-09 08:33:06.375 069 12297.42 -112.97 55240.05 88888.00 2008-03-09 08:33:06.500 069 12297.48 -112.95 55240.05 88888.00 2008-03-09 08:33:06.625 069 12297.50 -113.03 55240.05 88888.00 2008-03-09 08:33:06.750 069 12297.50 -113.05 55240.10 88888.00 2008-03-09 08:33:06.875 069 12297.50 -113.12 55240.07 88888.00 2008-03-09 08:33:07.000 069 12297.50 -113.15 55240.05 88888.00 2008-03-09 08:33:07.125 069 12297.50 -113.17 55240.05 88888.00 2008-03-09 08:33:07.250 069 12297.52 -113.28 55240.05 88888.00 2008-03-09 08:33:07.375 069 12297.58 -113.33 55240.05 88888.00 2008-03-09 08:33:07.500 069 12297.65 -113.38 55240.03 88888.00 2008-03-09 08:33:07.625 069 12297.65 -113.38 55240.03 88888.00 2008-03-09 08:33:07.750 069 12297.60 -113.38 55240.03 88888.00 2008-03-09 08:33:07.875 069 12297.65 -113.45 55240.05 88888.00 2008-03-09 08:33:08.000 069 12297.67 -113.50 55240.03 88888.00 2008-03-09 08:33:08.125 069 12297.70 -113.60 55240.05 88888.00 2008-03-09 08:33:08.250 069 12297.70 -113.65 55240.03 88888.00 2008-03-09 08:33:08.375 069 12297.83 -113.65 55240.05 88888.00 2008-03-09 08:33:08.500 069 12297.92 -113.65 55240.05 88888.00 2008-03-09 08:33:08.625 069 12297.98 -113.70 55240.05 88888.00 2008-03-09 08:33:08.750 069 12298.00 -113.78 55240.05 88888.00 2008-03-09 08:33:08.875 069 12298.02 -113.83 55240.05 88888.00 2008-03-09 08:33:09.000 069 12298.08 -113.92 55240.03 88888.00 2008-03-09 08:33:09.125 069 12298.12 -113.97 55240.03 88888.00 2008-03-09 08:33:09.250 069 12298.12 -114.05 55240.03 88888.00 2008-03-09 08:33:09.375 069 12298.15 -114.08 55240.05 88888.00 2008-03-09 08:33:09.500 069 12298.23 -114.15 55240.00 88888.00 2008-03-09 08:33:09.625 069 12298.25 -114.25 55239.97 88888.00 2008-03-09 08:33:09.750 069 12298.38 -114.30 55239.97 88888.00 2008-03-09 08:33:09.875 069 12298.42 -114.33 55240.00 88888.00 2008-03-09 08:33:10.000 069 12298.45 -114.42 55239.97 88888.00 2008-03-09 08:33:10.125 069 12298.45 -114.53 55239.93 88888.00 2008-03-09 08:33:10.250 069 12298.45 -114.55 55239.90 88888.00 2008-03-09 08:33:10.375 069 12298.45 -114.55 55239.93 88888.00 2008-03-09 08:33:10.500 069 12298.48 -114.60 55239.90 88888.00 2008-03-09 08:33:10.625 069 12298.48 -114.60 55239.93 88888.00 2008-03-09 08:33:10.750 069 12298.38 -114.60 55239.90 88888.00 2008-03-09 08:33:10.875 069 12298.33 -114.58 55239.93 88888.00 2008-03-09 08:33:11.000 069 12298.27 -114.58 55239.88 88888.00 2008-03-09 08:33:11.125 069 12298.20 -114.62 55239.82 88888.00 2008-03-09 08:33:11.250 069 12298.05 -114.58 55239.88 88888.00 2008-03-09 08:33:11.375 069 12298.10 -114.45 55239.93 88888.00 2008-03-09 08:33:11.500 069 12298.12 -114.40 55239.95 88888.00 2008-03-09 08:33:11.625 069 12297.98 -114.47 55239.93 88888.00 2008-03-09 08:33:11.750 069 12297.88 -114.50 55239.88 88888.00 2008-03-09 08:33:11.875 069 12297.90 -114.40 55239.90 88888.00 2008-03-09 08:33:12.000 069 12297.80 -114.38 55239.85 88888.00 2008-03-09 08:33:12.125 069 12297.77 -114.35 55239.88 88888.00 2008-03-09 08:33:12.250 069 12297.73 -114.38 55239.80 88888.00 2008-03-09 08:33:12.375 069 12297.62 -114.42 55239.78 88888.00 2008-03-09 08:33:12.500 069 12297.50 -114.40 55239.75 88888.00 2008-03-09 08:33:12.625 069 12297.50 -114.40 55239.75 88888.00 2008-03-09 08:33:12.750 069 12297.50 -114.40 55239.68 88888.00 2008-03-09 08:33:12.875 069 12297.58 -114.38 55239.70 88888.00 2008-03-09 08:33:13.000 069 12297.58 -114.35 55239.68 88888.00 2008-03-09 08:33:13.125 069 12297.52 -114.38 55239.62 88888.00 2008-03-09 08:33:13.250 069 12297.55 -114.38 55239.62 88888.00 2008-03-09 08:33:13.375 069 12297.55 -114.42 55239.60 88888.00 2008-03-09 08:33:13.500 069 12297.48 -114.40 55239.60 88888.00 2008-03-09 08:33:13.625 069 12297.42 -114.40 55239.53 88888.00 2008-03-09 08:33:13.750 069 12297.40 -114.42 55239.47 88888.00 2008-03-09 08:33:13.875 069 12297.42 -114.42 55239.43 88888.00 2008-03-09 08:33:14.000 069 12297.48 -114.47 55239.40 88888.00 2008-03-09 08:33:14.125 069 12297.48 -114.50 55239.40 88888.00 2008-03-09 08:33:14.250 069 12297.50 -114.50 55239.38 88888.00 2008-03-09 08:33:14.375 069 12297.60 -114.50 55239.38 88888.00 2008-03-09 08:33:14.500 069 12297.58 -114.55 55239.35 88888.00 2008-03-09 08:33:14.625 069 12297.58 -114.60 55239.30 88888.00 2008-03-09 08:33:14.750 069 12297.52 -114.62 55239.28 88888.00 2008-03-09 08:33:14.875 069 12297.48 -114.70 55239.25 88888.00 2008-03-09 08:33:15.000 069 12297.48 -114.72 55239.22 88888.00 2008-03-09 08:33:15.125 069 12297.60 -114.75 55239.20 88888.00 2008-03-09 08:33:15.250 069 12297.62 -114.78 55239.20 88888.00 2008-03-09 08:33:15.375 069 12297.67 -114.80 55239.18 88888.00 2008-03-09 08:33:15.500 069 12297.67 -114.80 55239.12 88888.00 2008-03-09 08:33:15.625 069 12297.70 -114.83 55239.10 88888.00 2008-03-09 08:33:15.750 069 12297.77 -114.85 55239.12 88888.00 2008-03-09 08:33:15.875 069 12297.83 -114.85 55239.12 88888.00 2008-03-09 08:33:16.000 069 12297.80 -114.88 55239.10 88888.00 2008-03-09 08:33:16.125 069 12297.85 -114.90 55239.07 88888.00 2008-03-09 08:33:16.250 069 12297.95 -114.97 55239.07 88888.00 2008-03-09 08:33:16.375 069 12298.08 -114.90 55239.07 88888.00 2008-03-09 08:33:16.500 069 12298.02 -114.92 55239.07 88888.00 2008-03-09 08:33:16.625 069 12297.92 -115.03 55239.00 88888.00 2008-03-09 08:33:16.750 069 12297.95 -115.08 55238.97 88888.00 2008-03-09 08:33:16.875 069 12298.08 -115.10 55238.95 88888.00 2008-03-09 08:33:17.000 069 12298.08 -115.10 55238.90 88888.00 2008-03-09 08:33:17.125 069 12298.05 -115.15 55238.88 88888.00 2008-03-09 08:33:17.250 069 12298.02 -115.20 55238.93 88888.00 2008-03-09 08:33:17.375 069 12298.12 -115.17 55238.93 88888.00 2008-03-09 08:33:17.500 069 12298.00 -115.20 55238.88 88888.00 2008-03-09 08:33:17.625 069 12297.95 -115.22 55238.85 88888.00 2008-03-09 08:33:17.750 069 12297.98 -115.25 55238.82 88888.00 2008-03-09 08:33:17.875 069 12297.98 -115.30 55238.85 88888.00 2008-03-09 08:33:18.000 069 12297.95 -115.33 55238.82 88888.00 2008-03-09 08:33:18.125 069 12297.80 -115.35 55238.80 88888.00 2008-03-09 08:33:18.250 069 12297.75 -115.35 55238.82 88888.00 2008-03-09 08:33:18.375 069 12297.75 -115.33 55238.82 88888.00 2008-03-09 08:33:18.500 069 12297.70 -115.33 55238.80 88888.00 2008-03-09 08:33:18.625 069 12297.62 -115.35 55238.78 88888.00 2008-03-09 08:33:18.750 069 12297.58 -115.38 55238.75 88888.00 2008-03-09 08:33:18.875 069 12297.58 -115.35 55238.78 88888.00 2008-03-09 08:33:19.000 069 12297.48 -115.33 55238.78 88888.00 2008-03-09 08:33:19.125 069 12297.33 -115.38 55238.75 88888.00 2008-03-09 08:33:19.250 069 12297.15 -115.38 55238.78 88888.00 2008-03-09 08:33:19.375 069 12297.15 -115.30 55238.80 88888.00 2008-03-09 08:33:19.500 069 12297.05 -115.28 55238.82 88888.00 2008-03-09 08:33:19.625 069 12296.98 -115.25 55238.82 88888.00 2008-03-09 08:33:19.750 069 12296.88 -115.25 55238.82 88888.00 2008-03-09 08:33:19.875 069 12296.77 -115.33 55238.82 88888.00 2008-03-09 08:33:20.000 069 12296.67 -115.33 55238.82 88888.00 2008-03-09 08:33:20.125 069 12296.62 -115.30 55238.85 88888.00 2008-03-09 08:33:20.250 069 12296.55 -115.28 55238.88 88888.00 2008-03-09 08:33:20.375 069 12296.52 -115.33 55238.85 88888.00 2008-03-09 08:33:20.500 069 12296.45 -115.30 55238.85 88888.00 2008-03-09 08:33:20.625 069 12296.45 -115.25 55238.93 88888.00 2008-03-09 08:33:20.750 069 12296.33 -115.25 55238.88 88888.00 2008-03-09 08:33:20.875 069 12296.23 -115.30 55238.90 88888.00 2008-03-09 08:33:21.000 069 12296.23 -115.30 55238.88 88888.00 2008-03-09 08:33:21.125 069 12296.15 -115.33 55238.88 88888.00 2008-03-09 08:33:21.250 069 12296.12 -115.30 55238.93 88888.00 2008-03-09 08:33:21.375 069 12296.15 -115.22 55238.95 88888.00 2008-03-09 08:33:21.500 069 12296.10 -115.25 55238.95 88888.00 2008-03-09 08:33:21.625 069 12296.08 -115.22 55238.95 88888.00 2008-03-09 08:33:21.750 069 12296.17 -115.15 55238.97 88888.00 2008-03-09 08:33:21.875 069 12296.33 -115.15 55238.97 88888.00 2008-03-09 08:33:22.000 069 12296.38 -115.20 55238.93 88888.00 2008-03-09 08:33:22.125 069 12296.38 -115.12 55238.93 88888.00 2008-03-09 08:33:22.250 069 12296.40 -115.12 55238.90 88888.00 2008-03-09 08:33:22.375 069 12296.52 -115.08 55238.93 88888.00 2008-03-09 08:33:22.500 069 12296.52 -114.97 55238.93 88888.00 2008-03-09 08:33:22.625 069 12296.50 -114.90 55238.97 88888.00 2008-03-09 08:33:22.750 069 12296.52 -114.85 55238.95 88888.00 2008-03-09 08:33:22.875 069 12296.55 -114.83 55238.93 88888.00 2008-03-09 08:33:23.000 069 12296.55 -114.70 55238.93 88888.00 2008-03-09 08:33:23.125 069 12296.52 -114.60 55238.93 88888.00 2008-03-09 08:33:23.250 069 12296.55 -114.50 55238.90 88888.00 2008-03-09 08:33:23.375 069 12296.65 -114.45 55238.90 88888.00 2008-03-09 08:33:23.500 069 12296.77 -114.40 55238.90 88888.00 2008-03-09 08:33:23.625 069 12296.85 -114.35 55238.93 88888.00 2008-03-09 08:33:23.750 069 12297.00 -114.25 55238.90 88888.00 2008-03-09 08:33:23.875 069 12297.08 -114.17 55238.93 88888.00 2008-03-09 08:33:24.000 069 12297.12 -114.12 55238.90 88888.00 2008-03-09 08:33:24.125 069 12297.23 -114.03 55238.95 88888.00 2008-03-09 08:33:24.250 069 12297.25 -113.92 55238.97 88888.00 2008-03-09 08:33:24.375 069 12297.27 -113.88 55238.97 88888.00 2008-03-09 08:33:24.500 069 12297.35 -113.80 55238.93 88888.00 2008-03-09 08:33:24.625 069 12297.40 -113.75 55238.95 88888.00 2008-03-09 08:33:24.750 069 12297.45 -113.67 55238.95 88888.00 2008-03-09 08:33:24.875 069 12297.50 -113.65 55238.93 88888.00 2008-03-09 08:33:25.000 069 12297.42 -113.62 55238.93 88888.00 2008-03-09 08:33:25.125 069 12297.42 -113.55 55238.97 88888.00 2008-03-09 08:33:25.250 069 12297.45 -113.42 55238.97 88888.00 2008-03-09 08:33:25.375 069 12297.48 -113.40 55238.95 88888.00 2008-03-09 08:33:25.500 069 12297.40 -113.35 55238.93 88888.00 2008-03-09 08:33:25.625 069 12297.40 -113.30 55238.95 88888.00 2008-03-09 08:33:25.750 069 12297.40 -113.22 55239.00 88888.00 2008-03-09 08:33:25.875 069 12297.48 -113.10 55239.00 88888.00 2008-03-09 08:33:26.000 069 12297.50 -113.03 55239.00 88888.00 2008-03-09 08:33:26.125 069 12297.38 -113.05 55239.03 88888.00 2008-03-09 08:33:26.250 069 12297.23 -113.12 55239.03 88888.00 2008-03-09 08:33:26.375 069 12297.25 -113.08 55239.03 88888.00 2008-03-09 08:33:26.500 069 12297.30 -113.05 55239.05 88888.00 2008-03-09 08:33:26.625 069 12297.30 -113.05 55239.03 88888.00 2008-03-09 08:33:26.750 069 12297.30 -112.92 55239.10 88888.00 2008-03-09 08:33:26.875 069 12297.30 -112.97 55239.10 88888.00 2008-03-09 08:33:27.000 069 12297.27 -112.97 55239.10 88888.00 2008-03-09 08:33:27.125 069 12297.23 -112.95 55239.07 88888.00 2008-03-09 08:33:27.250 069 12297.23 -112.97 55239.12 88888.00 2008-03-09 08:33:27.375 069 12297.23 -112.95 55239.10 88888.00 2008-03-09 08:33:27.500 069 12297.23 -112.97 55239.12 88888.00 2008-03-09 08:33:27.625 069 12297.20 -112.97 55239.10 88888.00 2008-03-09 08:33:27.750 069 12297.12 -113.05 55239.15 88888.00 2008-03-09 08:33:27.875 069 12297.10 -113.12 55239.15 88888.00 2008-03-09 08:33:28.000 069 12297.10 -113.15 55239.12 88888.00 2008-03-09 08:33:28.125 069 12297.10 -113.17 55239.15 88888.00 2008-03-09 08:33:28.250 069 12297.12 -113.30 55239.15 88888.00 2008-03-09 08:33:28.375 069 12297.17 -113.33 55239.12 88888.00 2008-03-09 08:33:28.500 069 12297.10 -113.42 55239.07 88888.00 2008-03-09 08:33:28.625 069 12297.10 -113.42 55239.15 88888.00 2008-03-09 08:33:28.750 069 12297.23 -113.42 55239.15 88888.00 2008-03-09 08:33:28.875 069 12297.17 -113.47 55239.18 88888.00 2008-03-09 08:33:29.000 069 12297.20 -113.58 55239.15 88888.00 2008-03-09 08:33:29.125 069 12297.27 -113.62 55239.18 88888.00 2008-03-09 08:33:29.250 069 12297.25 -113.62 55239.20 88888.00 2008-03-09 08:33:29.375 069 12297.30 -113.65 55239.20 88888.00 2008-03-09 08:33:29.500 069 12297.35 -113.72 55239.18 88888.00 2008-03-09 08:33:29.625 069 12297.35 -113.75 55239.20 88888.00 2008-03-09 08:33:29.750 069 12297.30 -113.85 55239.20 88888.00 2008-03-09 08:33:29.875 069 12297.27 -113.85 55239.18 88888.00 2008-03-09 08:33:30.000 069 12297.25 -113.88 55239.15 88888.00 2008-03-09 08:33:30.125 069 12297.23 -113.92 55239.15 88888.00 2008-03-09 08:33:30.250 069 12297.27 -113.90 55239.15 88888.00 2008-03-09 08:33:30.375 069 12297.33 -113.85 55239.15 88888.00 2008-03-09 08:33:30.500 069 12297.23 -113.83 55239.15 88888.00 2008-03-09 08:33:30.625 069 12297.12 -113.88 55239.15 88888.00 2008-03-09 08:33:30.750 069 12297.08 -113.90 55239.15 88888.00 2008-03-09 08:33:30.875 069 12297.05 -113.90 55239.12 88888.00 2008-03-09 08:33:31.000 069 12297.10 -113.85 55239.12 88888.00 2008-03-09 08:33:31.125 069 12297.15 -113.80 55239.15 88888.00 2008-03-09 08:33:31.250 069 12297.08 -113.90 55239.12 88888.00 2008-03-09 08:33:31.375 069 12297.08 -113.88 55239.10 88888.00 2008-03-09 08:33:31.500 069 12297.15 -113.88 55239.10 88888.00 2008-03-09 08:33:31.625 069 12297.12 -113.88 55239.07 88888.00 2008-03-09 08:33:31.750 069 12297.10 -113.88 55239.07 88888.00 2008-03-09 08:33:31.875 069 12297.15 -113.88 55239.05 88888.00 2008-03-09 08:33:32.000 069 12297.23 -113.83 55239.05 88888.00 2008-03-09 08:33:32.125 069 12297.33 -113.80 55239.07 88888.00 2008-03-09 08:33:32.250 069 12297.20 -113.83 55239.05 88888.00 2008-03-09 08:33:32.375 069 12297.25 -113.80 55239.03 88888.00 2008-03-09 08:33:32.500 069 12297.35 -113.80 55239.05 88888.00 2008-03-09 08:33:32.625 069 12297.42 -113.72 55239.07 88888.00 2008-03-09 08:33:32.750 069 12297.38 -113.83 55239.03 88888.00 2008-03-09 08:33:32.875 069 12297.45 -113.83 55239.03 88888.00 2008-03-09 08:33:33.000 069 12297.55 -113.75 55239.03 88888.00 2008-03-09 08:33:33.125 069 12297.62 -113.75 55239.00 88888.00 2008-03-09 08:33:33.250 069 12297.58 -113.85 55238.97 88888.00 2008-03-09 08:33:33.375 069 12297.55 -113.88 55239.00 88888.00 2008-03-09 08:33:33.500 069 12297.58 -113.85 55238.97 88888.00 2008-03-09 08:33:33.625 069 12297.65 -113.85 55238.97 88888.00 2008-03-09 08:33:33.750 069 12297.67 -113.88 55238.97 88888.00 2008-03-09 08:33:33.875 069 12297.67 -113.83 55239.03 88888.00 2008-03-09 08:33:34.000 069 12297.73 -113.88 55238.97 88888.00 2008-03-09 08:33:34.125 069 12297.70 -113.95 55238.95 88888.00 2008-03-09 08:33:34.250 069 12297.67 -113.90 55239.03 88888.00 2008-03-09 08:33:34.375 069 12297.75 -113.75 55239.03 88888.00 2008-03-09 08:33:34.500 069 12297.75 -113.78 55239.03 88888.00 2008-03-09 08:33:34.625 069 12297.65 -113.80 55239.03 88888.00 2008-03-09 08:33:34.750 069 12297.58 -113.83 55239.00 88888.00 2008-03-09 08:33:34.875 069 12297.55 -113.75 55239.00 88888.00 2008-03-09 08:33:35.000 069 12297.60 -113.70 55239.03 88888.00 2008-03-09 08:33:35.125 069 12297.62 -113.62 55239.05 88888.00 2008-03-09 08:33:35.250 069 12297.58 -113.65 55239.03 88888.00 2008-03-09 08:33:35.375 069 12297.58 -113.60 55239.03 88888.00 2008-03-09 08:33:35.500 069 12297.65 -113.47 55239.03 88888.00 2008-03-09 08:33:35.625 069 12297.65 -113.47 55238.97 88888.00 2008-03-09 08:33:35.750 069 12297.62 -113.40 55239.00 88888.00 2008-03-09 08:33:35.875 069 12297.58 -113.25 55239.05 88888.00 2008-03-09 08:33:36.000 069 12297.52 -113.17 55239.05 88888.00 2008-03-09 08:33:36.125 069 12297.55 -113.12 55239.07 88888.00 2008-03-09 08:33:36.250 069 12297.58 -113.08 55239.12 88888.00 2008-03-09 08:33:36.375 069 12297.55 -113.05 55239.07 88888.00 2008-03-09 08:33:36.500 069 12297.55 -113.10 55239.05 88888.00 2008-03-09 08:33:36.625 069 12297.67 -113.03 55239.05 88888.00 2008-03-09 08:33:36.750 069 12297.73 -113.03 55239.05 88888.00 2008-03-09 08:33:36.875 069 12297.75 -113.00 55239.07 88888.00 2008-03-09 08:33:37.000 069 12297.73 -113.05 55239.07 88888.00 2008-03-09 08:33:37.125 069 12297.70 -113.03 55239.05 88888.00 2008-03-09 08:33:37.250 069 12297.73 -113.00 55239.07 88888.00 2008-03-09 08:33:37.375 069 12297.77 -113.05 55239.05 88888.00 2008-03-09 08:33:37.500 069 12297.83 -113.05 55239.07 88888.00 2008-03-09 08:33:37.625 069 12297.83 -113.00 55239.10 88888.00 2008-03-09 08:33:37.750 069 12297.90 -113.00 55239.07 88888.00 2008-03-09 08:33:37.875 069 12298.02 -113.00 55239.07 88888.00 2008-03-09 08:33:38.000 069 12297.98 -113.08 55239.07 88888.00 2008-03-09 08:33:38.125 069 12297.88 -113.10 55239.12 88888.00 2008-03-09 08:33:38.250 069 12297.77 -113.15 55239.12 88888.00 2008-03-09 08:33:38.375 069 12297.70 -113.12 55239.10 88888.00 2008-03-09 08:33:38.500 069 12297.73 -113.12 55239.12 88888.00 2008-03-09 08:33:38.625 069 12297.75 -113.12 55239.15 88888.00 2008-03-09 08:33:38.750 069 12297.80 -113.10 55239.15 88888.00 2008-03-09 08:33:38.875 069 12297.77 -113.05 55239.15 88888.00 2008-03-09 08:33:39.000 069 12297.65 -113.15 55239.18 88888.00 2008-03-09 08:33:39.125 069 12297.58 -113.17 55239.18 88888.00 2008-03-09 08:33:39.250 069 12297.52 -113.15 55239.18 88888.00 2008-03-09 08:33:39.375 069 12297.45 -113.15 55239.18 88888.00 2008-03-09 08:33:39.500 069 12297.40 -113.15 55239.20 88888.00 2008-03-09 08:33:39.625 069 12297.42 -113.17 55239.22 88888.00 2008-03-09 08:33:39.750 069 12297.50 -113.15 55239.25 88888.00 2008-03-09 08:33:39.875 069 12297.55 -113.15 55239.22 88888.00 2008-03-09 08:33:40.000 069 12297.58 -113.22 55239.22 88888.00 2008-03-09 08:33:40.125 069 12297.58 -113.22 55239.22 88888.00 2008-03-09 08:33:40.250 069 12297.58 -113.25 55239.22 88888.00 2008-03-09 08:33:40.375 069 12297.65 -113.25 55239.20 88888.00 2008-03-09 08:33:40.500 069 12297.73 -113.30 55239.20 88888.00 2008-03-09 08:33:40.625 069 12297.75 -113.38 55239.20 88888.00 2008-03-09 08:33:40.750 069 12297.88 -113.40 55239.22 88888.00 2008-03-09 08:33:40.875 069 12298.02 -113.42 55239.25 88888.00 2008-03-09 08:33:41.000 069 12298.05 -113.58 55239.22 88888.00 2008-03-09 08:33:41.125 069 12298.00 -113.67 55239.20 88888.00 2008-03-09 08:33:41.250 069 12298.02 -113.72 55239.15 88888.00 2008-03-09 08:33:41.375 069 12298.20 -113.75 55239.15 88888.00 2008-03-09 08:33:41.500 069 12298.25 -113.90 55239.07 88888.00 2008-03-09 08:33:41.625 069 12298.33 -114.00 55239.10 88888.00 2008-03-09 08:33:41.750 069 12298.45 -114.05 55239.10 88888.00 2008-03-09 08:33:41.875 069 12298.55 -114.15 55239.10 88888.00 2008-03-09 08:33:42.000 069 12298.60 -114.17 55239.07 88888.00 2008-03-09 08:33:42.125 069 12298.70 -114.28 55239.05 88888.00 2008-03-09 08:33:42.250 069 12298.73 -114.42 55239.05 88888.00 2008-03-09 08:33:42.375 069 12298.73 -114.45 55239.03 88888.00 2008-03-09 08:33:42.500 069 12298.83 -114.55 55238.97 88888.00 2008-03-09 08:33:42.625 069 12298.90 -114.67 55238.97 88888.00 2008-03-09 08:33:42.750 069 12298.98 -114.78 55238.95 88888.00 2008-03-09 08:33:42.875 069 12299.05 -114.85 55238.95 88888.00 2008-03-09 08:33:43.000 069 12299.10 -114.92 55238.90 88888.00 2008-03-09 08:33:43.125 069 12299.00 -114.90 55238.90 88888.00 2008-03-09 08:33:43.250 069 12298.98 -114.90 55238.95 88888.00 2008-03-09 08:33:43.375 069 12299.00 -114.95 55238.93 88888.00 2008-03-09 08:33:43.500 069 12298.98 -114.97 55238.90 88888.00 2008-03-09 08:33:43.625 069 12298.92 -115.00 55238.90 88888.00 2008-03-09 08:33:43.750 069 12299.02 -114.97 55238.88 88888.00 2008-03-09 08:33:43.875 069 12299.00 -114.97 55238.85 88888.00 2008-03-09 08:33:44.000 069 12298.90 -114.92 55238.80 88888.00 2008-03-09 08:33:44.125 069 12298.88 -114.90 55238.80 88888.00 2008-03-09 08:33:44.250 069 12298.85 -114.92 55238.78 88888.00 2008-03-09 08:33:44.375 069 12298.80 -114.92 55238.72 88888.00 2008-03-09 08:33:44.500 069 12298.80 -114.92 55238.72 88888.00 2008-03-09 08:33:44.625 069 12298.80 -114.88 55238.70 88888.00 2008-03-09 08:33:44.750 069 12298.83 -114.83 55238.68 88888.00 2008-03-09 08:33:44.875 069 12298.80 -114.80 55238.68 88888.00 2008-03-09 08:33:45.000 069 12298.90 -114.70 55238.65 88888.00 2008-03-09 08:33:45.125 069 12298.90 -114.72 55238.62 88888.00 2008-03-09 08:33:45.250 069 12298.88 -114.75 55238.57 88888.00 2008-03-09 08:33:45.375 069 12298.92 -114.72 55238.53 88888.00 2008-03-09 08:33:45.500 069 12299.00 -114.72 55238.50 88888.00 2008-03-09 08:33:45.625 069 12299.08 -114.75 55238.47 88888.00 2008-03-09 08:33:45.750 069 12299.12 -114.83 55238.47 88888.00 2008-03-09 08:33:45.875 069 12299.20 -114.85 55238.45 88888.00 2008-03-09 08:33:46.000 069 12299.20 -114.83 55238.43 88888.00 2008-03-09 08:33:46.125 069 12299.27 -114.80 55238.45 88888.00 2008-03-09 08:33:46.250 069 12299.30 -114.92 55238.40 88888.00 2008-03-09 08:33:46.375 069 12299.38 -115.05 55238.38 88888.00 2008-03-09 08:33:46.500 069 12299.38 -115.12 55238.35 88888.00 2008-03-09 08:33:46.625 069 12299.35 -115.20 55238.32 88888.00 2008-03-09 08:33:46.750 069 12299.45 -115.30 55238.32 88888.00 2008-03-09 08:33:46.875 069 12299.65 -115.35 55238.32 88888.00 2008-03-09 08:33:47.000 069 12299.70 -115.38 55238.32 88888.00 2008-03-09 08:33:47.125 069 12299.73 -115.47 55238.32 88888.00 2008-03-09 08:33:47.250 069 12299.80 -115.60 55238.28 88888.00 2008-03-09 08:33:47.375 069 12299.90 -115.72 55238.25 88888.00 2008-03-09 08:33:47.500 069 12300.00 -115.83 55238.28 88888.00 2008-03-09 08:33:47.625 069 12300.12 -115.85 55238.25 88888.00 2008-03-09 08:33:47.750 069 12300.17 -115.90 55238.28 88888.00 2008-03-09 08:33:47.875 069 12300.23 -115.97 55238.22 88888.00 2008-03-09 08:33:48.000 069 12300.25 -116.10 55238.20 88888.00 2008-03-09 08:33:48.125 069 12300.35 -116.15 55238.18 88888.00 2008-03-09 08:33:48.250 069 12300.52 -116.22 55238.20 88888.00 2008-03-09 08:33:48.375 069 12300.70 -116.22 55238.15 88888.00 2008-03-09 08:33:48.500 069 12300.75 -116.30 55238.15 88888.00 2008-03-09 08:33:48.625 069 12300.85 -116.38 55238.12 88888.00 2008-03-09 08:33:48.750 069 12301.02 -116.42 55238.10 88888.00 2008-03-09 08:33:48.875 069 12301.05 -116.58 55238.10 88888.00 2008-03-09 08:33:49.000 069 12301.08 -116.67 55238.07 88888.00 2008-03-09 08:33:49.125 069 12301.23 -116.72 55238.07 88888.00 2008-03-09 08:33:49.250 069 12301.33 -116.80 55238.05 88888.00 2008-03-09 08:33:49.375 069 12301.38 -116.88 55238.05 88888.00 2008-03-09 08:33:49.500 069 12301.48 -116.95 55238.03 88888.00 2008-03-09 08:33:49.625 069 12301.55 -117.05 55238.03 88888.00 2008-03-09 08:33:49.750 069 12301.65 -117.08 55238.05 88888.00 2008-03-09 08:33:49.875 069 12301.77 -117.12 55238.07 88888.00 2008-03-09 08:33:50.000 069 12301.83 -117.22 55238.00 88888.00 2008-03-09 08:33:50.125 069 12301.85 -117.35 55238.00 88888.00 2008-03-09 08:33:50.250 069 12301.90 -117.40 55238.00 88888.00 2008-03-09 08:33:50.375 069 12302.00 -117.40 55238.00 88888.00 2008-03-09 08:33:50.500 069 12302.15 -117.40 55238.00 88888.00 2008-03-09 08:33:50.625 069 12302.23 -117.45 55237.97 88888.00 2008-03-09 08:33:50.750 069 12302.23 -117.58 55237.97 88888.00 2008-03-09 08:33:50.875 069 12302.20 -117.62 55237.95 88888.00 2008-03-09 08:33:51.000 069 12302.30 -117.65 55237.95 88888.00 2008-03-09 08:33:51.125 069 12302.38 -117.62 55237.97 88888.00 2008-03-09 08:33:51.250 069 12302.35 -117.72 55237.95 88888.00 2008-03-09 08:33:51.375 069 12302.40 -117.75 55237.97 88888.00 2008-03-09 08:33:51.500 069 12302.42 -117.72 55237.97 88888.00 2008-03-09 08:33:51.625 069 12302.45 -117.70 55238.00 88888.00 2008-03-09 08:33:51.750 069 12302.50 -117.72 55238.00 88888.00 2008-03-09 08:33:51.875 069 12302.55 -117.75 55238.00 88888.00 2008-03-09 08:33:52.000 069 12302.48 -117.78 55237.95 88888.00 2008-03-09 08:33:52.125 069 12302.48 -117.80 55237.95 88888.00 2008-03-09 08:33:52.250 069 12302.48 -117.83 55237.93 88888.00 2008-03-09 08:33:52.375 069 12302.50 -117.78 55237.93 88888.00 2008-03-09 08:33:52.500 069 12302.48 -117.83 55237.93 88888.00 2008-03-09 08:33:52.625 069 12302.55 -117.83 55237.95 88888.00 2008-03-09 08:33:52.750 069 12302.67 -117.83 55237.95 88888.00 2008-03-09 08:33:52.875 069 12302.65 -117.88 55237.90 88888.00 2008-03-09 08:33:53.000 069 12302.70 -117.88 55237.90 88888.00 2008-03-09 08:33:53.125 069 12302.73 -117.90 55237.93 88888.00 2008-03-09 08:33:53.250 069 12302.73 -117.95 55237.93 88888.00 2008-03-09 08:33:53.375 069 12302.85 -117.88 55237.93 88888.00 2008-03-09 08:33:53.500 069 12302.95 -117.85 55237.90 88888.00 2008-03-09 08:33:53.625 069 12302.95 -117.95 55237.88 88888.00 2008-03-09 08:33:53.750 069 12302.95 -118.00 55237.88 88888.00 2008-03-09 08:33:53.875 069 12302.98 -117.95 55237.90 88888.00 2008-03-09 08:33:54.000 069 12303.02 -117.90 55237.90 88888.00 2008-03-09 08:33:54.125 069 12303.00 -117.95 55237.88 88888.00 2008-03-09 08:33:54.250 069 12302.90 -118.03 55237.88 88888.00 2008-03-09 08:33:54.375 069 12302.95 -117.97 55237.90 88888.00 2008-03-09 08:33:54.500 069 12303.02 -117.97 55237.90 88888.00 2008-03-09 08:33:54.625 069 12303.05 -118.00 55237.93 88888.00 2008-03-09 08:33:54.750 069 12303.15 -117.97 55237.93 88888.00 2008-03-09 08:33:54.875 069 12303.23 -117.97 55237.97 88888.00 2008-03-09 08:33:55.000 069 12303.17 -118.10 55237.93 88888.00 2008-03-09 08:33:55.125 069 12303.23 -118.12 55237.93 88888.00 2008-03-09 08:33:55.250 069 12303.33 -118.12 55237.97 88888.00 2008-03-09 08:33:55.375 069 12303.40 -118.17 55237.95 88888.00 2008-03-09 08:33:55.500 069 12303.42 -118.25 55237.93 88888.00 2008-03-09 08:33:55.625 069 12303.50 -118.33 55237.90 88888.00 2008-03-09 08:33:55.750 069 12303.55 -118.35 55237.93 88888.00 2008-03-09 08:33:55.875 069 12303.50 -118.38 55237.97 88888.00 2008-03-09 08:33:56.000 069 12303.52 -118.47 55237.97 88888.00 2008-03-09 08:33:56.125 069 12303.62 -118.55 55238.00 88888.00 2008-03-09 08:33:56.250 069 12303.70 -118.62 55238.03 88888.00 2008-03-09 08:33:56.375 069 12303.73 -118.70 55238.03 88888.00 2008-03-09 08:33:56.500 069 12303.77 -118.80 55237.97 88888.00 2008-03-09 08:33:56.625 069 12303.77 -118.90 55238.00 88888.00 2008-03-09 08:33:56.750 069 12303.83 -118.92 55238.00 88888.00 2008-03-09 08:33:56.875 069 12303.88 -118.92 55238.03 88888.00 2008-03-09 08:33:57.000 069 12303.88 -119.00 55238.03 88888.00 2008-03-09 08:33:57.125 069 12303.85 -119.12 55238.03 88888.00 2008-03-09 08:33:57.250 069 12303.75 -119.20 55238.05 88888.00 2008-03-09 08:33:57.375 069 12303.80 -119.25 55238.05 88888.00 2008-03-09 08:33:57.500 069 12303.80 -119.30 55238.07 88888.00 2008-03-09 08:33:57.625 069 12303.77 -119.35 55238.05 88888.00 2008-03-09 08:33:57.750 069 12303.80 -119.38 55238.07 88888.00 2008-03-09 08:33:57.875 069 12303.73 -119.45 55238.10 88888.00 2008-03-09 08:33:58.000 069 12303.67 -119.45 55238.10 88888.00 2008-03-09 08:33:58.125 069 12303.62 -119.50 55238.07 88888.00 2008-03-09 08:33:58.250 069 12303.62 -119.60 55238.12 88888.00 2008-03-09 08:33:58.375 069 12303.73 -119.65 55238.12 88888.00 2008-03-09 08:33:58.500 069 12303.73 -119.72 55238.12 88888.00 2008-03-09 08:33:58.625 069 12303.73 -119.75 55238.15 88888.00 2008-03-09 08:33:58.750 069 12303.62 -119.80 55238.12 88888.00 2008-03-09 08:33:58.875 069 12303.55 -119.88 55238.18 88888.00 2008-03-09 08:33:59.000 069 12303.55 -119.90 55238.20 88888.00 2008-03-09 08:33:59.125 069 12303.60 -119.90 55238.28 88888.00 2008-03-09 08:33:59.250 069 12303.62 -119.95 55238.28 88888.00 2008-03-09 08:33:59.375 069 12303.60 -120.03 55238.30 88888.00 2008-03-09 08:33:59.500 069 12303.58 -120.08 55238.35 88888.00 2008-03-09 08:33:59.625 069 12303.50 -120.05 55238.38 88888.00 2008-03-09 08:33:59.750 069 12303.45 -120.12 55238.38 88888.00 2008-03-09 08:33:59.875 069 12303.45 -120.12 55238.43 88888.00 2008-03-09 08:34:00.000 069 12303.40 -120.20 55238.45 88888.00 2008-03-09 08:34:00.125 069 12303.33 -120.35 55238.43 88888.00 2008-03-09 08:34:00.250 069 12303.30 -120.42 55238.47 88888.00 2008-03-09 08:34:00.375 069 12303.33 -120.42 55238.53 88888.00 2008-03-09 08:34:00.500 069 12303.30 -120.38 55238.55 88888.00 2008-03-09 08:34:00.625 069 12303.23 -120.45 55238.53 88888.00 2008-03-09 08:34:00.750 069 12303.20 -120.55 55238.53 88888.00 2008-03-09 08:34:00.875 069 12303.20 -120.60 55238.57 88888.00 2008-03-09 08:34:01.000 069 12303.20 -120.60 55238.60 88888.00 2008-03-09 08:34:01.125 069 12303.23 -120.58 55238.68 88888.00 2008-03-09 08:34:01.250 069 12303.27 -120.67 55238.70 88888.00 2008-03-09 08:34:01.375 069 12303.38 -120.78 55238.70 88888.00 2008-03-09 08:34:01.500 069 12303.35 -120.85 55238.70 88888.00 2008-03-09 08:34:01.625 069 12303.33 -120.88 55238.75 88888.00 2008-03-09 08:34:01.750 069 12303.30 -120.92 55238.78 88888.00 2008-03-09 08:34:01.875 069 12303.27 -121.03 55238.78 88888.00 2008-03-09 08:34:02.000 069 12303.25 -121.15 55238.78 88888.00 2008-03-09 08:34:02.125 069 12303.35 -121.17 55238.85 88888.00 2008-03-09 08:34:02.250 069 12303.40 -121.25 55238.93 88888.00 2008-03-09 08:34:02.375 069 12303.38 -121.28 55238.95 88888.00 2008-03-09 08:34:02.500 069 12303.27 -121.30 55239.00 88888.00 2008-03-09 08:34:02.625 069 12303.23 -121.38 55239.00 88888.00 2008-03-09 08:34:02.750 069 12303.25 -121.42 55239.07 88888.00 2008-03-09 08:34:02.875 069 12303.30 -121.55 55239.07 88888.00 2008-03-09 08:34:03.000 069 12303.27 -121.65 55239.05 88888.00 2008-03-09 08:34:03.125 069 12303.33 -121.75 55239.07 88888.00 2008-03-09 08:34:03.250 069 12303.25 -121.80 55239.12 88888.00 2008-03-09 08:34:03.375 069 12303.20 -121.88 55239.12 88888.00 2008-03-09 08:34:03.500 069 12303.20 -121.97 55239.12 88888.00 2008-03-09 08:34:03.625 069 12303.25 -122.03 55239.15 88888.00 2008-03-09 08:34:03.750 069 12303.30 -122.05 55239.20 88888.00 2008-03-09 08:34:03.875 069 12303.38 -122.05 55239.28 88888.00 2008-03-09 08:34:04.000 069 12303.33 -122.15 55239.28 88888.00 2008-03-09 08:34:04.125 069 12303.23 -122.22 55239.22 88888.00 2008-03-09 08:34:04.250 069 12303.20 -122.35 55239.22 88888.00 2008-03-09 08:34:04.375 069 12303.25 -122.38 55239.25 88888.00 2008-03-09 08:34:04.500 069 12303.38 -122.42 55239.30 88888.00 2008-03-09 08:34:04.625 069 12303.45 -122.58 55239.28 88888.00 2008-03-09 08:34:04.750 069 12303.45 -122.67 55239.30 88888.00 2008-03-09 08:34:04.875 069 12303.52 -122.78 55239.30 88888.00 2008-03-09 08:34:05.000 069 12303.60 -122.88 55239.32 88888.00 2008-03-09 08:34:05.125 069 12303.65 -122.90 55239.35 88888.00 2008-03-09 08:34:05.250 069 12303.67 -123.08 55239.35 88888.00 2008-03-09 08:34:05.375 069 12303.80 -123.15 55239.32 88888.00 2008-03-09 08:34:05.500 069 12303.90 -123.25 55239.35 88888.00 2008-03-09 08:34:05.625 069 12303.98 -123.30 55239.43 88888.00 2008-03-09 08:34:05.750 069 12303.90 -123.38 55239.43 88888.00 2008-03-09 08:34:05.875 069 12303.77 -123.40 55239.43 88888.00 2008-03-09 08:34:06.000 069 12303.83 -123.38 55239.50 88888.00 2008-03-09 08:34:06.125 069 12303.88 -123.45 55239.53 88888.00 2008-03-09 08:34:06.250 069 12303.80 -123.62 55239.47 88888.00 2008-03-09 08:34:06.375 069 12303.80 -123.70 55239.47 88888.00 2008-03-09 08:34:06.500 069 12303.88 -123.72 55239.55 88888.00 2008-03-09 08:34:06.625 069 12303.88 -123.78 55239.60 88888.00 2008-03-09 08:34:06.750 069 12303.85 -123.80 55239.60 88888.00 2008-03-09 08:34:06.875 069 12303.85 -123.88 55239.57 88888.00 2008-03-09 08:34:07.000 069 12303.80 -123.90 55239.60 88888.00 2008-03-09 08:34:07.125 069 12303.83 -123.90 55239.68 88888.00 2008-03-09 08:34:07.250 069 12303.80 -123.95 55239.72 88888.00 2008-03-09 08:34:07.375 069 12303.73 -124.08 55239.68 88888.00 2008-03-09 08:34:07.500 069 12303.70 -124.15 55239.72 88888.00 2008-03-09 08:34:07.625 069 12303.70 -124.12 55239.72 88888.00 2008-03-09 08:34:07.750 069 12303.83 -124.12 55239.75 88888.00 2008-03-09 08:34:07.875 069 12303.92 -124.25 55239.72 88888.00 2008-03-09 08:34:08.000 069 12303.95 -124.35 55239.72 88888.00 2008-03-09 08:34:08.125 069 12303.95 -124.42 55239.75 88888.00 2008-03-09 08:34:08.250 069 12303.92 -124.50 55239.78 88888.00 2008-03-09 08:34:08.375 069 12303.90 -124.47 55239.80 88888.00 2008-03-09 08:34:08.500 069 12303.90 -124.58 55239.82 88888.00 2008-03-09 08:34:08.625 069 12303.92 -124.70 55239.80 88888.00 2008-03-09 08:34:08.750 069 12303.98 -124.75 55239.80 88888.00 2008-03-09 08:34:08.875 069 12304.02 -124.75 55239.85 88888.00 2008-03-09 08:34:09.000 069 12303.92 -124.92 55239.82 88888.00 2008-03-09 08:34:09.125 069 12304.00 -124.97 55239.82 88888.00 2008-03-09 08:34:09.250 069 12304.08 -125.05 55239.90 88888.00 2008-03-09 08:34:09.375 069 12304.10 -125.10 55239.90 88888.00 2008-03-09 08:34:09.500 069 12304.00 -125.17 55239.93 88888.00 2008-03-09 08:34:09.625 069 12304.08 -125.28 55239.93 88888.00 2008-03-09 08:34:09.750 069 12304.17 -125.35 55239.95 88888.00 2008-03-09 08:34:09.875 069 12304.15 -125.47 55239.97 88888.00 2008-03-09 08:34:10.000 069 12304.15 -125.55 55240.03 88888.00 2008-03-09 08:34:10.125 069 12304.15 -125.60 55240.03 88888.00 2008-03-09 08:34:10.250 069 12304.15 -125.72 55240.03 88888.00 2008-03-09 08:34:10.375 069 12304.12 -125.85 55240.03 88888.00 2008-03-09 08:34:10.500 069 12304.12 -125.90 55240.05 88888.00 2008-03-09 08:34:10.625 069 12304.15 -125.90 55240.10 88888.00 2008-03-09 08:34:10.750 069 12304.20 -126.03 55240.10 88888.00 2008-03-09 08:34:10.875 069 12304.23 -126.10 55240.10 88888.00 2008-03-09 08:34:11.000 069 12304.25 -126.28 55240.10 88888.00 2008-03-09 08:34:11.125 069 12304.20 -126.35 55240.12 88888.00 2008-03-09 08:34:11.250 069 12304.23 -126.40 55240.15 88888.00 2008-03-09 08:34:11.375 069 12304.20 -126.42 55240.15 88888.00 2008-03-09 08:34:11.500 069 12304.17 -126.45 55240.18 88888.00 2008-03-09 08:34:11.625 069 12304.12 -126.58 55240.18 88888.00 2008-03-09 08:34:11.750 069 12304.15 -126.62 55240.20 88888.00 2008-03-09 08:34:11.875 069 12304.17 -126.72 55240.20 88888.00 2008-03-09 08:34:12.000 069 12304.17 -126.85 55240.20 88888.00 2008-03-09 08:34:12.125 069 12304.12 -126.88 55240.25 88888.00 2008-03-09 08:34:12.250 069 12304.02 -126.97 55240.25 88888.00 2008-03-09 08:34:12.375 069 12304.02 -127.05 55240.28 88888.00 2008-03-09 08:34:12.500 069 12304.12 -127.10 55240.32 88888.00 2008-03-09 08:34:12.625 069 12304.15 -127.12 55240.30 88888.00 2008-03-09 08:34:12.750 069 12304.08 -127.20 55240.30 88888.00 2008-03-09 08:34:12.875 069 12304.10 -127.25 55240.35 88888.00 2008-03-09 08:34:13.000 069 12304.05 -127.30 55240.35 88888.00 2008-03-09 08:34:13.125 069 12303.98 -127.38 55240.38 88888.00 2008-03-09 08:34:13.250 069 12304.00 -127.45 55240.43 88888.00 2008-03-09 08:34:13.375 069 12304.08 -127.50 55240.40 88888.00 2008-03-09 08:34:13.500 069 12304.10 -127.58 55240.40 88888.00 2008-03-09 08:34:13.625 069 12304.12 -127.67 55240.43 88888.00 2008-03-09 08:34:13.750 069 12304.12 -127.75 55240.43 88888.00 2008-03-09 08:34:13.875 069 12304.05 -127.88 55240.43 88888.00 2008-03-09 08:34:14.000 069 12304.02 -127.92 55240.45 88888.00 2008-03-09 08:34:14.125 069 12303.98 -127.95 55240.50 88888.00 2008-03-09 08:34:14.250 069 12303.85 -128.10 55240.50 88888.00 2008-03-09 08:34:14.375 069 12303.77 -128.20 55240.53 88888.00 2008-03-09 08:34:14.500 069 12303.70 -128.25 55240.57 88888.00 2008-03-09 08:34:14.625 069 12303.65 -128.30 55240.62 88888.00 2008-03-09 08:34:14.750 069 12303.58 -128.38 55240.68 88888.00 2008-03-09 08:34:14.875 069 12303.40 -128.45 55240.70 88888.00 2008-03-09 08:34:15.000 069 12303.23 -128.50 55240.72 88888.00 2008-03-09 08:34:15.125 069 12303.05 -128.57 55240.80 88888.00 2008-03-09 08:34:15.250 069 12302.90 -128.65 55240.88 88888.00 2008-03-09 08:34:15.375 069 12302.80 -128.70 55240.90 88888.00 2008-03-09 08:34:15.500 069 12302.62 -128.70 55240.95 88888.00 2008-03-09 08:34:15.625 069 12302.52 -128.68 55241.00 88888.00 2008-03-09 08:34:15.750 069 12302.40 -128.72 55241.07 88888.00 2008-03-09 08:34:15.875 069 12302.23 -128.75 55241.15 88888.00 2008-03-09 08:34:16.000 069 12302.00 -128.80 55241.15 88888.00 2008-03-09 08:34:16.125 069 12301.83 -128.85 55241.20 88888.00 2008-03-09 08:34:16.250 069 12301.70 -128.85 55241.25 88888.00 2008-03-09 08:34:16.375 069 12301.55 -128.88 55241.28 88888.00 2008-03-09 08:34:16.500 069 12301.40 -128.93 55241.32 88888.00 2008-03-09 08:34:16.625 069 12301.30 -129.00 55241.35 88888.00 2008-03-09 08:34:16.750 069 12301.20 -129.07 55241.40 88888.00 2008-03-09 08:34:16.875 069 12301.20 -129.07 55241.45 88888.00 2008-03-09 08:34:17.000 069 12301.15 -129.15 55241.45 88888.00 2008-03-09 08:34:17.125 069 12301.02 -129.18 55241.53 88888.00 2008-03-09 08:34:17.250 069 12300.92 -129.25 55241.57 88888.00 2008-03-09 08:34:17.375 069 12300.92 -129.30 55241.62 88888.00 2008-03-09 08:34:17.500 069 12300.88 -129.35 55241.70 88888.00 2008-03-09 08:34:17.625 069 12300.83 -129.40 55241.70 88888.00 2008-03-09 08:34:17.750 069 12300.75 -129.50 55241.70 88888.00 2008-03-09 08:34:17.875 069 12300.65 -129.68 55241.75 88888.00 2008-03-09 08:34:18.000 069 12300.62 -129.70 55241.82 88888.00 2008-03-09 08:34:18.125 069 12300.60 -129.70 55241.93 88888.00 2008-03-09 08:34:18.250 069 12300.48 -129.82 55241.93 88888.00 2008-03-09 08:34:18.375 069 12300.42 -129.90 55241.97 88888.00 2008-03-09 08:34:18.500 069 12300.38 -129.97 55242.00 88888.00 2008-03-09 08:34:18.625 069 12300.27 -130.05 55242.07 88888.00 2008-03-09 08:34:18.750 069 12300.23 -130.12 55242.10 88888.00 2008-03-09 08:34:18.875 069 12300.23 -130.15 55242.15 88888.00 2008-03-09 08:34:19.000 069 12300.23 -130.28 55242.20 88888.00 2008-03-09 08:34:19.125 069 12300.20 -130.38 55242.25 88888.00 2008-03-09 08:34:19.250 069 12300.05 -130.47 55242.28 88888.00 2008-03-09 08:34:19.375 069 12300.00 -130.53 55242.30 88888.00 2008-03-09 08:34:19.500 069 12299.88 -130.57 55242.35 88888.00 2008-03-09 08:34:19.625 069 12299.90 -130.62 55242.40 88888.00 2008-03-09 08:34:19.750 069 12299.95 -130.70 55242.43 88888.00 2008-03-09 08:34:19.875 069 12299.88 -130.88 55242.45 88888.00 2008-03-09 08:34:20.000 069 12299.88 -130.97 55242.50 88888.00 2008-03-09 08:34:20.125 069 12299.88 -130.97 55242.53 88888.00 2008-03-09 08:34:20.250 069 12299.88 -131.07 55242.57 88888.00 2008-03-09 08:34:20.375 069 12299.85 -131.18 55242.62 88888.00 2008-03-09 08:34:20.500 069 12299.80 -131.28 55242.68 88888.00 2008-03-09 08:34:20.625 069 12299.73 -131.38 55242.70 88888.00 2008-03-09 08:34:20.750 069 12299.75 -131.50 55242.70 88888.00 2008-03-09 08:34:20.875 069 12299.70 -131.65 55242.70 88888.00 2008-03-09 08:34:21.000 069 12299.70 -131.80 55242.75 88888.00 2008-03-09 08:34:21.125 069 12299.70 -131.90 55242.80 88888.00 2008-03-09 08:34:21.250 069 12299.58 -132.05 55242.82 88888.00 2008-03-09 08:34:21.375 069 12299.50 -132.18 55242.80 88888.00 2008-03-09 08:34:21.500 069 12299.50 -132.30 55242.90 88888.00 2008-03-09 08:34:21.625 069 12299.62 -132.30 55242.95 88888.00 2008-03-09 08:34:21.750 069 12299.58 -132.47 55242.97 88888.00 2008-03-09 08:34:21.875 069 12299.50 -132.65 55243.00 88888.00 2008-03-09 08:34:22.000 069 12299.42 -132.80 55243.03 88888.00 2008-03-09 08:34:22.125 069 12299.38 -132.90 55243.03 88888.00 2008-03-09 08:34:22.250 069 12299.35 -133.10 55243.05 88888.00 2008-03-09 08:34:22.375 069 12299.30 -133.15 55243.07 88888.00 2008-03-09 08:34:22.500 069 12299.25 -133.22 55243.12 88888.00 2008-03-09 08:34:22.625 069 12299.20 -133.30 55243.20 88888.00 2008-03-09 08:34:22.750 069 12299.08 -133.40 55243.20 88888.00 2008-03-09 08:34:22.875 069 12299.08 -133.57 55243.22 88888.00 2008-03-09 08:34:23.000 069 12299.10 -133.68 55243.25 88888.00 2008-03-09 08:34:23.125 069 12299.10 -133.75 55243.28 88888.00 2008-03-09 08:34:23.250 069 12299.05 -133.88 55243.30 88888.00 2008-03-09 08:34:23.375 069 12299.00 -133.97 55243.32 88888.00 2008-03-09 08:34:23.500 069 12298.88 -134.10 55243.35 88888.00 2008-03-09 08:34:23.625 069 12298.90 -134.15 55243.40 88888.00 2008-03-09 08:34:23.750 069 12298.88 -134.20 55243.43 88888.00 2008-03-09 08:34:23.875 069 12298.80 -134.32 55243.47 88888.00 2008-03-09 08:34:24.000 069 12298.75 -134.47 55243.47 88888.00 2008-03-09 08:34:24.125 069 12298.70 -134.57 55243.53 88888.00 2008-03-09 08:34:24.250 069 12298.62 -134.72 55243.57 88888.00 2008-03-09 08:34:24.375 069 12298.55 -134.78 55243.60 88888.00 2008-03-09 08:34:24.500 069 12298.45 -134.90 55243.65 88888.00 2008-03-09 08:34:24.625 069 12298.33 -135.03 55243.68 88888.00 2008-03-09 08:34:24.750 069 12298.20 -135.12 55243.72 88888.00 2008-03-09 08:34:24.875 069 12298.12 -135.22 55243.75 88888.00 2008-03-09 08:34:25.000 069 12298.05 -135.22 55243.85 88888.00 2008-03-09 08:34:25.125 069 12297.90 -135.30 55243.88 88888.00 2008-03-09 08:34:25.250 069 12297.65 -135.47 55243.93 88888.00 2008-03-09 08:34:25.375 069 12297.60 -135.55 55243.95 88888.00 2008-03-09 08:34:25.500 069 12297.52 -135.62 55243.97 88888.00 2008-03-09 08:34:25.625 069 12297.48 -135.72 55244.05 88888.00 2008-03-09 08:34:25.750 069 12297.42 -135.78 55244.12 88888.00 2008-03-09 08:34:25.875 069 12297.25 -135.90 55244.10 88888.00 2008-03-09 08:34:26.000 069 12297.08 -135.97 55244.18 88888.00 2008-03-09 08:34:26.125 069 12297.00 -136.07 55244.20 88888.00 2008-03-09 08:34:26.250 069 12296.92 -136.18 55244.28 88888.00 2008-03-09 08:34:26.375 069 12296.85 -136.30 55244.28 88888.00 2008-03-09 08:34:26.500 069 12296.70 -136.47 55244.30 88888.00 2008-03-09 08:34:26.625 069 12296.62 -136.53 55244.38 88888.00 2008-03-09 08:34:26.750 069 12296.58 -136.62 55244.40 88888.00 2008-03-09 08:34:26.875 069 12296.40 -136.72 55244.47 88888.00 2008-03-09 08:34:27.000 069 12296.30 -136.78 55244.53 88888.00 2008-03-09 08:34:27.125 069 12296.20 -136.93 55244.55 88888.00 2008-03-09 08:34:27.250 069 12296.00 -137.07 55244.60 88888.00 2008-03-09 08:34:27.375 069 12295.88 -137.15 55244.60 88888.00 2008-03-09 08:34:27.500 069 12295.88 -137.22 55244.65 88888.00 2008-03-09 08:34:27.625 069 12295.88 -137.30 55244.70 88888.00 2008-03-09 08:34:27.750 069 12295.77 -137.38 55244.75 88888.00 2008-03-09 08:34:27.875 069 12295.67 -137.53 55244.75 88888.00 2008-03-09 08:34:28.000 069 12295.58 -137.60 55244.78 88888.00 2008-03-09 08:34:28.125 069 12295.55 -137.65 55244.78 88888.00 2008-03-09 08:34:28.250 069 12295.55 -137.78 55244.80 88888.00 2008-03-09 08:34:28.375 069 12295.52 -137.85 55244.82 88888.00 2008-03-09 08:34:28.500 069 12295.62 -137.95 55244.88 88888.00 2008-03-09 08:34:28.625 069 12295.67 -138.00 55244.82 88888.00 2008-03-09 08:34:28.750 069 12295.62 -138.07 55244.85 88888.00 2008-03-09 08:34:28.875 069 12295.62 -138.18 55244.88 88888.00 2008-03-09 08:34:29.000 069 12295.58 -138.30 55244.88 88888.00 2008-03-09 08:34:29.125 069 12295.58 -138.35 55244.90 88888.00 2008-03-09 08:34:29.250 069 12295.65 -138.43 55244.95 88888.00 2008-03-09 08:34:29.375 069 12295.65 -138.50 55244.95 88888.00 2008-03-09 08:34:29.500 069 12295.60 -138.65 55244.95 88888.00 2008-03-09 08:34:29.625 069 12295.65 -138.75 55244.95 88888.00 2008-03-09 08:34:29.750 069 12295.67 -138.88 55244.97 88888.00 2008-03-09 08:34:29.875 069 12295.77 -138.97 55244.97 88888.00 2008-03-09 08:34:30.000 069 12295.85 -139.07 55244.97 88888.00 2008-03-09 08:34:30.125 069 12295.85 -139.20 55244.95 88888.00 2008-03-09 08:34:30.250 069 12295.85 -139.40 55244.95 88888.00 2008-03-09 08:34:30.375 069 12295.90 -139.53 55244.95 88888.00 2008-03-09 08:34:30.500 069 12295.95 -139.62 55244.95 88888.00 2008-03-09 08:34:30.625 069 12295.95 -139.70 55244.97 88888.00 2008-03-09 08:34:30.750 069 12295.95 -139.85 55244.97 88888.00 2008-03-09 08:34:30.875 069 12296.10 -139.95 55245.03 88888.00 2008-03-09 08:34:31.000 069 12296.23 -140.03 55245.05 88888.00 2008-03-09 08:34:31.125 069 12296.23 -140.20 55245.03 88888.00 2008-03-09 08:34:31.250 069 12296.20 -140.38 55245.00 88888.00 2008-03-09 08:34:31.375 069 12296.23 -140.45 55245.03 88888.00 2008-03-09 08:34:31.500 069 12296.27 -140.60 55245.03 88888.00 2008-03-09 08:34:31.625 069 12296.38 -140.70 55245.05 88888.00 2008-03-09 08:34:31.750 069 12296.38 -140.82 55245.03 88888.00 2008-03-09 08:34:31.875 069 12296.38 -140.95 55245.03 88888.00 2008-03-09 08:34:32.000 069 12296.48 -141.10 55245.03 88888.00 2008-03-09 08:34:32.125 069 12296.45 -141.30 55245.05 88888.00 2008-03-09 08:34:32.250 069 12296.38 -141.40 55245.07 88888.00 2008-03-09 08:34:32.375 069 12296.45 -141.45 55245.05 88888.00 2008-03-09 08:34:32.500 069 12296.45 -141.55 55245.05 88888.00 2008-03-09 08:34:32.625 069 12296.40 -141.62 55245.07 88888.00 2008-03-09 08:34:32.750 069 12296.35 -141.72 55245.15 88888.00 2008-03-09 08:34:32.875 069 12296.40 -141.78 55245.20 88888.00 2008-03-09 08:34:33.000 069 12296.30 -141.85 55245.18 88888.00 2008-03-09 08:34:33.125 069 12296.20 -142.03 55245.20 88888.00 2008-03-09 08:34:33.250 069 12296.12 -142.15 55245.22 88888.00 2008-03-09 08:34:33.375 069 12296.10 -142.20 55245.28 88888.00 2008-03-09 08:34:33.500 069 12296.05 -142.28 55245.30 88888.00 2008-03-09 08:34:33.625 069 12295.98 -142.40 55245.32 88888.00 2008-03-09 08:34:33.750 069 12295.77 -142.50 55245.35 88888.00 2008-03-09 08:34:33.875 069 12295.58 -142.57 55245.35 88888.00 2008-03-09 08:34:34.000 069 12295.50 -142.62 55245.38 88888.00 2008-03-09 08:34:34.125 069 12295.45 -142.60 55245.43 88888.00 2008-03-09 08:34:34.250 069 12295.25 -142.68 55245.47 88888.00 2008-03-09 08:34:34.375 069 12295.10 -142.72 55245.47 88888.00 2008-03-09 08:34:34.500 069 12294.88 -142.78 55245.50 88888.00 2008-03-09 08:34:34.625 069 12294.70 -142.82 55245.53 88888.00 2008-03-09 08:34:34.750 069 12294.55 -142.93 55245.55 88888.00 2008-03-09 08:34:34.875 069 12294.48 -142.90 55245.57 88888.00 2008-03-09 08:34:35.000 069 12294.40 -142.95 55245.60 88888.00 2008-03-09 08:34:35.125 069 12294.25 -143.07 55245.65 88888.00 2008-03-09 08:34:35.250 069 12294.15 -143.10 55245.68 88888.00 2008-03-09 08:34:35.375 069 12294.10 -143.15 55245.68 88888.00 2008-03-09 08:34:35.500 069 12294.02 -143.18 55245.68 88888.00 2008-03-09 08:34:35.625 069 12294.00 -143.20 55245.70 88888.00 2008-03-09 08:34:35.750 069 12294.02 -143.28 55245.68 88888.00 2008-03-09 08:34:35.875 069 12293.90 -143.38 55245.65 88888.00 2008-03-09 08:34:36.000 069 12293.80 -143.47 55245.68 88888.00 2008-03-09 08:34:36.125 069 12293.83 -143.50 55245.70 88888.00 2008-03-09 08:34:36.250 069 12293.80 -143.65 55245.70 88888.00 2008-03-09 08:34:36.375 069 12293.73 -143.68 55245.68 88888.00 2008-03-09 08:34:36.500 069 12293.70 -143.72 55245.72 88888.00 2008-03-09 08:34:36.625 069 12293.70 -143.78 55245.75 88888.00 2008-03-09 08:34:36.750 069 12293.67 -143.85 55245.75 88888.00 2008-03-09 08:34:36.875 069 12293.67 -143.97 55245.72 88888.00 2008-03-09 08:34:37.000 069 12293.65 -144.07 55245.72 88888.00 2008-03-09 08:34:37.125 069 12293.62 -144.18 55245.75 88888.00 2008-03-09 08:34:37.250 069 12293.58 -144.32 55245.72 88888.00 2008-03-09 08:34:37.375 069 12293.55 -144.40 55245.75 88888.00 2008-03-09 08:34:37.500 069 12293.55 -144.47 55245.75 88888.00 2008-03-09 08:34:37.625 069 12293.55 -144.55 55245.80 88888.00 2008-03-09 08:34:37.750 069 12293.65 -144.65 55245.82 88888.00 2008-03-09 08:34:37.875 069 12293.62 -144.70 55245.88 88888.00 2008-03-09 08:34:38.000 069 12293.52 -144.78 55245.82 88888.00 2008-03-09 08:34:38.125 069 12293.48 -144.88 55245.85 88888.00 2008-03-09 08:34:38.250 069 12293.38 -145.03 55245.85 88888.00 2008-03-09 08:34:38.375 069 12293.35 -145.10 55245.90 88888.00 2008-03-09 08:34:38.500 069 12293.30 -145.20 55245.93 88888.00 2008-03-09 08:34:38.625 069 12293.35 -145.30 55245.93 88888.00 2008-03-09 08:34:38.750 069 12293.30 -145.45 55245.93 88888.00 2008-03-09 08:34:38.875 069 12293.17 -145.53 55245.95 88888.00 2008-03-09 08:34:39.000 069 12293.15 -145.57 55246.00 88888.00 2008-03-09 08:34:39.125 069 12293.08 -145.65 55246.03 88888.00 2008-03-09 08:34:39.250 069 12292.90 -145.82 55245.97 88888.00 2008-03-09 08:34:39.375 069 12292.80 -145.95 55245.97 88888.00 2008-03-09 08:34:39.500 069 12292.70 -146.07 55246.03 88888.00 2008-03-09 08:34:39.625 069 12292.67 -146.15 55246.03 88888.00 2008-03-09 08:34:39.750 069 12292.55 -146.28 55246.00 88888.00 2008-03-09 08:34:39.875 069 12292.42 -146.35 55246.03 88888.00 2008-03-09 08:34:40.000 069 12292.30 -146.38 55246.05 88888.00 2008-03-09 08:34:40.125 069 12292.30 -146.43 55246.10 88888.00 2008-03-09 08:34:40.250 069 12292.27 -146.50 55246.12 88888.00 2008-03-09 08:34:40.375 069 12292.25 -146.60 55246.12 88888.00 2008-03-09 08:34:40.500 069 12292.10 -146.70 55246.12 88888.00 2008-03-09 08:34:40.625 069 12292.00 -146.78 55246.15 88888.00 2008-03-09 08:34:40.750 069 12291.88 -146.88 55246.18 88888.00 2008-03-09 08:34:40.875 069 12291.75 -147.00 55246.20 88888.00 2008-03-09 08:34:41.000 069 12291.73 -147.05 55246.20 88888.00 2008-03-09 08:34:41.125 069 12291.62 -147.12 55246.22 88888.00 2008-03-09 08:34:41.250 069 12291.45 -147.30 55246.22 88888.00 2008-03-09 08:34:41.375 069 12291.33 -147.43 55246.25 88888.00 2008-03-09 08:34:41.500 069 12291.20 -147.55 55246.28 88888.00 2008-03-09 08:34:41.625 069 12291.05 -147.62 55246.28 88888.00 2008-03-09 08:34:41.750 069 12291.00 -147.68 55246.30 88888.00 2008-03-09 08:34:41.875 069 12290.92 -147.78 55246.30 88888.00 2008-03-09 08:34:42.000 069 12290.83 -147.85 55246.30 88888.00 2008-03-09 08:34:42.125 069 12290.67 -147.97 55246.32 88888.00 2008-03-09 08:34:42.250 069 12290.52 -148.05 55246.32 88888.00 2008-03-09 08:34:42.375 069 12290.52 -148.12 55246.35 88888.00 2008-03-09 08:34:42.500 069 12290.55 -148.18 55246.32 88888.00 2008-03-09 08:34:42.625 069 12290.48 -148.22 55246.32 88888.00 2008-03-09 08:34:42.750 069 12290.42 -148.30 55246.32 88888.00 2008-03-09 08:34:42.875 069 12290.42 -148.43 55246.32 88888.00 2008-03-09 08:34:43.000 069 12290.40 -148.55 55246.30 88888.00 2008-03-09 08:34:43.125 069 12290.35 -148.60 55246.32 88888.00 2008-03-09 08:34:43.250 069 12290.23 -148.70 55246.30 88888.00 2008-03-09 08:34:43.375 069 12290.23 -148.75 55246.32 88888.00 2008-03-09 08:34:43.500 069 12290.23 -148.75 55246.32 88888.00 2008-03-09 08:34:43.625 069 12290.12 -148.78 55246.35 88888.00 2008-03-09 08:34:43.750 069 12290.12 -148.80 55246.35 88888.00 2008-03-09 08:34:43.875 069 12290.12 -148.85 55246.38 88888.00 2008-03-09 08:34:44.000 069 12290.15 -148.85 55246.35 88888.00 2008-03-09 08:34:44.125 069 12290.12 -148.93 55246.35 88888.00 2008-03-09 08:34:44.250 069 12290.10 -149.00 55246.35 88888.00 2008-03-09 08:34:44.375 069 12290.10 -149.03 55246.35 88888.00 2008-03-09 08:34:44.500 069 12290.08 -149.07 55246.32 88888.00 2008-03-09 08:34:44.625 069 12290.12 -149.12 55246.30 88888.00 2008-03-09 08:34:44.750 069 12290.23 -149.15 55246.30 88888.00 2008-03-09 08:34:44.875 069 12290.30 -149.18 55246.35 88888.00 2008-03-09 08:34:45.000 069 12290.30 -149.28 55246.30 88888.00 2008-03-09 08:34:45.125 069 12290.27 -149.32 55246.28 88888.00 2008-03-09 08:34:45.250 069 12290.17 -149.38 55246.28 88888.00 2008-03-09 08:34:45.375 069 12290.17 -149.45 55246.28 88888.00 2008-03-09 08:34:45.500 069 12290.30 -149.50 55246.32 88888.00 2008-03-09 08:34:45.625 069 12290.40 -149.55 55246.30 88888.00 2008-03-09 08:34:45.750 069 12290.45 -149.62 55246.22 88888.00 2008-03-09 08:34:45.875 069 12290.40 -149.70 55246.18 88888.00 2008-03-09 08:34:46.000 069 12290.45 -149.75 55246.20 88888.00 2008-03-09 08:34:46.125 069 12290.40 -149.90 55246.20 88888.00 2008-03-09 08:34:46.250 069 12290.35 -150.05 55246.22 88888.00 2008-03-09 08:34:46.375 069 12290.42 -150.05 55246.22 88888.00 2008-03-09 08:34:46.500 069 12290.52 -150.03 55246.25 88888.00 2008-03-09 08:34:46.625 069 12290.52 -150.10 55246.22 88888.00 2008-03-09 08:34:46.750 069 12290.48 -150.15 55246.20 88888.00 2008-03-09 08:34:46.875 069 12290.48 -150.18 55246.18 88888.00 2008-03-09 08:34:47.000 069 12290.50 -150.30 55246.15 88888.00 2008-03-09 08:34:47.125 069 12290.48 -150.32 55246.20 88888.00 2008-03-09 08:34:47.250 069 12290.42 -150.43 55246.20 88888.00 2008-03-09 08:34:47.375 069 12290.40 -150.43 55246.18 88888.00 2008-03-09 08:34:47.500 069 12290.38 -150.47 55246.18 88888.00 2008-03-09 08:34:47.625 069 12290.38 -150.53 55246.18 88888.00 2008-03-09 08:34:47.750 069 12290.30 -150.68 55246.12 88888.00 2008-03-09 08:34:47.875 069 12290.35 -150.80 55246.15 88888.00 2008-03-09 08:34:48.000 069 12290.35 -150.88 55246.12 88888.00 2008-03-09 08:34:48.125 069 12290.35 -150.95 55246.15 88888.00 2008-03-09 08:34:48.250 069 12290.30 -151.03 55246.15 88888.00 2008-03-09 08:34:48.375 069 12290.33 -151.10 55246.15 88888.00 2008-03-09 08:34:48.500 069 12290.35 -151.18 55246.12 88888.00 2008-03-09 08:34:48.625 069 12290.35 -151.18 55246.15 88888.00 2008-03-09 08:34:48.750 069 12290.33 -151.25 55246.18 88888.00 2008-03-09 08:34:48.875 069 12290.33 -151.35 55246.18 88888.00 2008-03-09 08:34:49.000 069 12290.42 -151.43 55246.18 88888.00 2008-03-09 08:34:49.125 069 12290.42 -151.50 55246.20 88888.00 2008-03-09 08:34:49.250 069 12290.38 -151.70 55246.18 88888.00 2008-03-09 08:34:49.375 069 12290.33 -151.82 55246.15 88888.00 2008-03-09 08:34:49.500 069 12290.35 -151.85 55246.20 88888.00 2008-03-09 08:34:49.625 069 12290.40 -151.88 55246.30 88888.00 2008-03-09 08:34:49.750 069 12290.45 -151.97 55246.30 88888.00 2008-03-09 08:34:49.875 069 12290.45 -152.05 55246.30 88888.00 2008-03-09 08:34:50.000 069 12290.38 -152.20 55246.25 88888.00 2008-03-09 08:34:50.125 069 12290.40 -152.35 55246.22 88888.00 2008-03-09 08:34:50.250 069 12290.45 -152.43 55246.22 88888.00 2008-03-09 08:34:50.375 069 12290.48 -152.47 55246.25 88888.00 2008-03-09 08:34:50.500 069 12290.48 -152.50 55246.30 88888.00 2008-03-09 08:34:50.625 069 12290.45 -152.57 55246.32 88888.00 2008-03-09 08:34:50.750 069 12290.48 -152.70 55246.28 88888.00 2008-03-09 08:34:50.875 069 12290.55 -152.75 55246.25 88888.00 2008-03-09 08:34:51.000 069 12290.58 -152.80 55246.28 88888.00 2008-03-09 08:34:51.125 069 12290.52 -152.85 55246.32 88888.00 2008-03-09 08:34:51.250 069 12290.55 -152.90 55246.40 88888.00 2008-03-09 08:34:51.375 069 12290.55 -152.90 55246.40 88888.00 2008-03-09 08:34:51.500 069 12290.50 -152.97 55246.40 88888.00 2008-03-09 08:34:51.625 069 12290.45 -153.05 55246.40 88888.00 2008-03-09 08:34:51.750 069 12290.42 -153.05 55246.45 88888.00 2008-03-09 08:34:51.875 069 12290.40 -152.97 55246.45 88888.00 2008-03-09 08:34:52.000 069 12290.40 -153.05 55246.45 88888.00 2008-03-09 08:34:52.125 069 12290.45 -153.07 55246.45 88888.00 2008-03-09 08:34:52.250 069 12290.45 -153.07 55246.47 88888.00 2008-03-09 08:34:52.375 069 12290.50 -153.03 55246.50 88888.00 2008-03-09 08:34:52.500 069 12290.45 -153.00 55246.53 88888.00 2008-03-09 08:34:52.625 069 12290.38 -153.07 55246.53 88888.00 2008-03-09 08:34:52.750 069 12290.30 -153.05 55246.60 88888.00 2008-03-09 08:34:52.875 069 12290.30 -153.00 55246.65 88888.00 2008-03-09 08:34:53.000 069 12290.20 -153.03 55246.65 88888.00 2008-03-09 08:34:53.125 069 12290.12 -153.05 55246.65 88888.00 2008-03-09 08:34:53.250 069 12290.02 -153.00 55246.75 88888.00 2008-03-09 08:34:53.375 069 12289.95 -152.95 55246.78 88888.00 2008-03-09 08:34:53.500 069 12289.77 -153.03 55246.80 88888.00 2008-03-09 08:34:53.625 069 12289.65 -152.97 55246.85 88888.00 2008-03-09 08:34:53.750 069 12289.48 -152.85 55246.90 88888.00 2008-03-09 08:34:53.875 069 12289.27 -152.82 55246.95 88888.00 2008-03-09 08:34:54.000 069 12288.92 -152.85 55246.93 88888.00 2008-03-09 08:34:54.125 069 12288.73 -152.75 55247.03 88888.00 2008-03-09 08:34:54.250 069 12288.52 -152.65 55247.07 88888.00 2008-03-09 08:34:54.375 069 12288.42 -152.55 55247.10 88888.00 2008-03-09 08:34:54.500 069 12288.38 -152.40 55247.18 88888.00 2008-03-09 08:34:54.625 069 12288.23 -152.28 55247.22 88888.00 2008-03-09 08:34:54.750 069 12288.02 -152.25 55247.22 88888.00 2008-03-09 08:34:54.875 069 12287.77 -152.20 55247.25 88888.00 2008-03-09 08:34:55.000 069 12287.70 -152.10 55247.30 88888.00 2008-03-09 08:34:55.125 069 12287.67 -152.03 55247.30 88888.00 2008-03-09 08:34:55.250 069 12287.58 -151.93 55247.40 88888.00 2008-03-09 08:34:55.375 069 12287.42 -151.88 55247.47 88888.00 2008-03-09 08:34:55.500 069 12287.27 -151.90 55247.50 88888.00 2008-03-09 08:34:55.625 069 12287.15 -151.93 55247.50 88888.00 2008-03-09 08:34:55.750 069 12287.10 -151.90 55247.53 88888.00 2008-03-09 08:34:55.875 069 12287.10 -151.80 55247.55 88888.00 2008-03-09 08:34:56.000 069 12287.08 -151.75 55247.60 88888.00 2008-03-09 08:34:56.125 069 12287.05 -151.72 55247.62 88888.00 2008-03-09 08:34:56.250 069 12286.98 -151.80 55247.65 88888.00 2008-03-09 08:34:56.375 069 12286.95 -151.75 55247.68 88888.00 2008-03-09 08:34:56.500 069 12286.98 -151.72 55247.68 88888.00 2008-03-09 08:34:56.625 069 12287.02 -151.78 55247.68 88888.00 2008-03-09 08:34:56.750 069 12287.08 -151.85 55247.65 88888.00 2008-03-09 08:34:56.875 069 12287.10 -151.90 55247.70 88888.00 2008-03-09 08:34:57.000 069 12287.17 -151.85 55247.72 88888.00 2008-03-09 08:34:57.125 069 12287.25 -151.82 55247.80 88888.00 2008-03-09 08:34:57.250 069 12287.27 -151.80 55247.80 88888.00 2008-03-09 08:34:57.375 069 12287.35 -151.88 55247.75 88888.00 2008-03-09 08:34:57.500 069 12287.38 -151.95 55247.78 88888.00 2008-03-09 08:34:57.625 069 12287.40 -151.97 55247.80 88888.00 2008-03-09 08:34:57.750 069 12287.50 -151.97 55247.85 88888.00 2008-03-09 08:34:57.875 069 12287.52 -152.03 55247.85 88888.00 2008-03-09 08:34:58.000 069 12287.65 -152.03 55247.82 88888.00 2008-03-09 08:34:58.125 069 12287.85 -151.97 55247.85 88888.00 2008-03-09 08:34:58.250 069 12287.83 -152.07 55247.85 88888.00 2008-03-09 08:34:58.375 069 12287.85 -152.12 55247.82 88888.00 2008-03-09 08:34:58.500 069 12287.92 -152.15 55247.88 88888.00 2008-03-09 08:34:58.625 069 12288.05 -152.25 55247.88 88888.00 2008-03-09 08:34:58.750 069 12288.15 -152.30 55247.85 88888.00 2008-03-09 08:34:58.875 069 12288.25 -152.32 55247.88 88888.00 2008-03-09 08:34:59.000 069 12288.35 -152.35 55247.85 88888.00 2008-03-09 08:34:59.125 069 12288.45 -152.38 55247.88 88888.00 2008-03-09 08:34:59.250 069 12288.60 -152.40 55247.90 88888.00 2008-03-09 08:34:59.375 069 12288.77 -152.40 55247.90 88888.00 2008-03-09 08:34:59.500 069 12288.85 -152.45 55247.93 88888.00 2008-03-09 08:34:59.625 069 12288.88 -152.53 55247.95 88888.00 2008-03-09 08:34:59.750 069 12288.85 -152.60 55247.93 88888.00 2008-03-09 08:34:59.875 069 12288.92 -152.65 55247.93 88888.00 2008-03-09 08:35:00.000 069 12289.08 -152.65 55247.93 88888.00 2008-03-09 08:35:00.125 069 12289.20 -152.70 55247.93 88888.00 2008-03-09 08:35:00.250 069 12289.25 -152.72 55247.95 88888.00 2008-03-09 08:35:00.375 069 12289.40 -152.75 55247.97 88888.00 2008-03-09 08:35:00.500 069 12289.60 -152.72 55248.00 88888.00 2008-03-09 08:35:00.625 069 12289.65 -152.80 55247.97 88888.00 2008-03-09 08:35:00.750 069 12289.70 -152.85 55247.97 88888.00 2008-03-09 08:35:00.875 069 12289.77 -152.80 55247.95 88888.00 2008-03-09 08:35:01.000 069 12289.83 -152.90 55247.95 88888.00 2008-03-09 08:35:01.125 069 12289.90 -152.97 55247.95 88888.00 2008-03-09 08:35:01.250 069 12289.98 -152.97 55247.93 88888.00 2008-03-09 08:35:01.375 069 12290.10 -153.03 55247.88 88888.00 2008-03-09 08:35:01.500 069 12290.20 -153.03 55247.93 88888.00 2008-03-09 08:35:01.625 069 12290.35 -153.00 55247.95 88888.00 2008-03-09 08:35:01.750 069 12290.35 -153.05 55247.93 88888.00 2008-03-09 08:35:01.875 069 12290.40 -153.07 55247.93 88888.00 2008-03-09 08:35:02.000 069 12290.45 -153.15 55247.93 88888.00 2008-03-09 08:35:02.125 069 12290.50 -153.20 55247.93 88888.00 2008-03-09 08:35:02.250 069 12290.52 -153.22 55247.90 88888.00 2008-03-09 08:35:02.375 069 12290.55 -153.22 55247.88 88888.00 2008-03-09 08:35:02.500 069 12290.62 -153.25 55247.88 88888.00 2008-03-09 08:35:02.625 069 12290.75 -153.22 55247.93 88888.00 2008-03-09 08:35:02.750 069 12290.83 -153.22 55247.90 88888.00 2008-03-09 08:35:02.875 069 12290.85 -153.32 55247.82 88888.00 2008-03-09 08:35:03.000 069 12290.92 -153.32 55247.82 88888.00 2008-03-09 08:35:03.125 069 12291.02 -153.32 55247.82 88888.00 2008-03-09 08:35:03.250 069 12291.10 -153.40 55247.82 88888.00 2008-03-09 08:35:03.375 069 12291.20 -153.40 55247.80 88888.00 2008-03-09 08:35:03.500 069 12291.23 -153.45 55247.78 88888.00 2008-03-09 08:35:03.625 069 12291.27 -153.45 55247.80 88888.00 2008-03-09 08:35:03.750 069 12291.25 -153.50 55247.72 88888.00 2008-03-09 08:35:03.875 069 12291.35 -153.55 55247.72 88888.00 2008-03-09 08:35:04.000 069 12291.40 -153.53 55247.72 88888.00 2008-03-09 08:35:04.125 069 12291.52 -153.47 55247.72 88888.00 2008-03-09 08:35:04.250 069 12291.58 -153.50 55247.70 88888.00 2008-03-09 08:35:04.375 069 12291.65 -153.57 55247.65 88888.00 2008-03-09 08:35:04.500 069 12291.80 -153.55 55247.65 88888.00 2008-03-09 08:35:04.625 069 12291.92 -153.57 55247.65 88888.00 2008-03-09 08:35:04.750 069 12291.85 -153.57 55247.62 88888.00 2008-03-09 08:35:04.875 069 12291.80 -153.60 55247.57 88888.00 2008-03-09 08:35:05.000 069 12291.98 -153.62 55247.57 88888.00 2008-03-09 08:35:05.125 069 12292.08 -153.62 55247.57 88888.00 2008-03-09 08:35:05.250 069 12292.10 -153.68 55247.60 88888.00 2008-03-09 08:35:05.375 069 12292.15 -153.62 55247.57 88888.00 2008-03-09 08:35:05.500 069 12292.20 -153.65 55247.55 88888.00 2008-03-09 08:35:05.625 069 12292.27 -153.68 55247.50 88888.00 2008-03-09 08:35:05.750 069 12292.35 -153.68 55247.50 88888.00 2008-03-09 08:35:05.875 069 12292.30 -153.70 55247.45 88888.00 2008-03-09 08:35:06.000 069 12292.35 -153.72 55247.43 88888.00 2008-03-09 08:35:06.125 069 12292.50 -153.75 55247.47 88888.00 2008-03-09 08:35:06.250 069 12292.52 -153.85 55247.43 88888.00 2008-03-09 08:35:06.375 069 12292.58 -153.88 55247.43 88888.00 2008-03-09 08:35:06.500 069 12292.65 -153.88 55247.38 88888.00 2008-03-09 08:35:06.625 069 12292.62 -153.95 55247.38 88888.00 2008-03-09 08:35:06.750 069 12292.65 -153.97 55247.40 88888.00 2008-03-09 08:35:06.875 069 12292.70 -154.07 55247.38 88888.00 2008-03-09 08:35:07.000 069 12292.73 -154.12 55247.35 88888.00 2008-03-09 08:35:07.125 069 12292.83 -154.05 55247.38 88888.00 2008-03-09 08:35:07.250 069 12292.90 -154.10 55247.38 88888.00 2008-03-09 08:35:07.375 069 12292.98 -154.15 55247.43 88888.00 2008-03-09 08:35:07.500 069 12292.98 -154.22 55247.40 88888.00 2008-03-09 08:35:07.625 069 12292.92 -154.30 55247.35 88888.00 2008-03-09 08:35:07.750 069 12292.95 -154.43 55247.32 88888.00 2008-03-09 08:35:07.875 069 12293.08 -154.47 55247.35 88888.00 2008-03-09 08:35:08.000 069 12293.12 -154.53 55247.30 88888.00 2008-03-09 08:35:08.125 069 12293.20 -154.62 55247.30 88888.00 2008-03-09 08:35:08.250 069 12293.17 -154.68 55247.32 88888.00 2008-03-09 08:35:08.375 069 12293.25 -154.60 55247.32 88888.00 2008-03-09 08:35:08.500 069 12293.33 -154.65 55247.30 88888.00 2008-03-09 08:35:08.625 069 12293.42 -154.78 55247.28 88888.00 2008-03-09 08:35:08.750 069 12293.48 -154.85 55247.25 88888.00 2008-03-09 08:35:08.875 069 12293.60 -154.88 55247.28 88888.00 2008-03-09 08:35:09.000 069 12293.73 -154.90 55247.20 88888.00 2008-03-09 08:35:09.125 069 12293.70 -154.97 55247.18 88888.00 2008-03-09 08:35:09.250 069 12293.75 -155.00 55247.15 88888.00 2008-03-09 08:35:09.375 069 12293.85 -154.97 55247.15 88888.00 2008-03-09 08:35:09.500 069 12293.92 -154.93 55247.15 88888.00 2008-03-09 08:35:09.625 069 12293.92 -154.93 55247.18 88888.00 2008-03-09 08:35:09.750 069 12293.90 -154.95 55247.18 88888.00 2008-03-09 08:35:09.875 069 12293.85 -154.95 55247.15 88888.00 2008-03-09 08:35:10.000 069 12293.90 -154.95 55247.15 88888.00 2008-03-09 08:35:10.125 069 12293.90 -154.90 55247.15 88888.00 2008-03-09 08:35:10.250 069 12293.88 -154.93 55247.12 88888.00 2008-03-09 08:35:10.375 069 12293.95 -154.93 55247.12 88888.00 2008-03-09 08:35:10.500 069 12293.90 -154.90 55247.10 88888.00 2008-03-09 08:35:10.625 069 12293.83 -154.85 55247.10 88888.00 2008-03-09 08:35:10.750 069 12293.85 -154.78 55247.10 88888.00 2008-03-09 08:35:10.875 069 12293.85 -154.75 55247.07 88888.00 2008-03-09 08:35:11.000 069 12293.85 -154.65 55247.07 88888.00 2008-03-09 08:35:11.125 069 12293.75 -154.65 55247.07 88888.00 2008-03-09 08:35:11.250 069 12293.67 -154.60 55247.10 88888.00 2008-03-09 08:35:11.375 069 12293.62 -154.53 55247.10 88888.00 2008-03-09 08:35:11.500 069 12293.55 -154.50 55247.07 88888.00 2008-03-09 08:35:11.625 069 12293.55 -154.47 55247.07 88888.00 2008-03-09 08:35:11.750 069 12293.55 -154.45 55247.05 88888.00 2008-03-09 08:35:11.875 069 12293.55 -154.40 55247.05 88888.00 2008-03-09 08:35:12.000 069 12293.50 -154.38 55247.03 88888.00 2008-03-09 08:35:12.125 069 12293.50 -154.35 55246.95 88888.00 2008-03-09 08:35:12.250 069 12293.50 -154.28 55246.97 88888.00 2008-03-09 08:35:12.375 069 12293.55 -154.18 55247.00 88888.00 2008-03-09 08:35:12.500 069 12293.58 -154.20 55246.93 88888.00 2008-03-09 08:35:12.625 069 12293.58 -154.25 55246.90 88888.00 2008-03-09 08:35:12.750 069 12293.60 -154.22 55246.88 88888.00 2008-03-09 08:35:12.875 069 12293.70 -154.18 55246.90 88888.00 2008-03-09 08:35:13.000 069 12293.77 -154.03 55246.93 88888.00 2008-03-09 08:35:13.125 069 12293.83 -153.97 55246.88 88888.00 2008-03-09 08:35:13.250 069 12293.85 -153.93 55246.90 88888.00 2008-03-09 08:35:13.375 069 12293.95 -153.90 55246.90 88888.00 2008-03-09 08:35:13.500 069 12294.10 -153.93 55246.90 88888.00 2008-03-09 08:35:13.625 069 12294.15 -153.88 55246.88 88888.00 2008-03-09 08:35:13.750 069 12294.20 -153.85 55246.88 88888.00 2008-03-09 08:35:13.875 069 12294.25 -153.85 55246.85 88888.00 2008-03-09 08:35:14.000 069 12294.25 -153.88 55246.80 88888.00 2008-03-09 08:35:14.125 069 12294.30 -153.88 55246.78 88888.00 2008-03-09 08:35:14.250 069 12294.33 -153.90 55246.80 88888.00 2008-03-09 08:35:14.375 069 12294.48 -153.80 55246.82 88888.00 2008-03-09 08:35:14.500 069 12294.50 -153.78 55246.80 88888.00 2008-03-09 08:35:14.625 069 12294.55 -153.78 55246.80 88888.00 2008-03-09 08:35:14.750 069 12294.62 -153.80 55246.75 88888.00 2008-03-09 08:35:14.875 069 12294.73 -153.90 55246.72 88888.00 2008-03-09 08:35:15.000 069 12294.83 -153.95 55246.68 88888.00 2008-03-09 08:35:15.125 069 12294.90 -153.93 55246.68 88888.00 2008-03-09 08:35:15.250 069 12294.98 -153.95 55246.68 88888.00 2008-03-09 08:35:15.375 069 12295.10 -153.93 55246.68 88888.00 2008-03-09 08:35:15.500 069 12295.23 -153.93 55246.68 88888.00 2008-03-09 08:35:15.625 069 12295.25 -153.97 55246.65 88888.00 2008-03-09 08:35:15.750 069 12295.38 -154.03 55246.68 88888.00 2008-03-09 08:35:15.875 069 12295.45 -154.03 55246.62 88888.00 2008-03-09 08:35:16.000 069 12295.52 -154.00 55246.62 88888.00 2008-03-09 08:35:16.125 069 12295.55 -154.05 55246.60 88888.00 2008-03-09 08:35:16.250 069 12295.52 -154.10 55246.60 88888.00 2008-03-09 08:35:16.375 069 12295.58 -154.10 55246.60 88888.00 2008-03-09 08:35:16.500 069 12295.67 -154.07 55246.62 88888.00 2008-03-09 08:35:16.625 069 12295.70 -154.15 55246.57 88888.00 2008-03-09 08:35:16.750 069 12295.77 -154.25 55246.55 88888.00 2008-03-09 08:35:16.875 069 12295.85 -154.28 55246.53 88888.00 2008-03-09 08:35:17.000 069 12296.00 -154.25 55246.55 88888.00 2008-03-09 08:35:17.125 069 12296.00 -154.30 55246.53 88888.00 2008-03-09 08:35:17.250 069 12296.00 -154.40 55246.47 88888.00 2008-03-09 08:35:17.375 069 12296.08 -154.45 55246.47 88888.00 2008-03-09 08:35:17.500 069 12296.20 -154.45 55246.50 88888.00 2008-03-09 08:35:17.625 069 12296.35 -154.45 55246.47 88888.00 2008-03-09 08:35:17.750 069 12296.40 -154.50 55246.45 88888.00 2008-03-09 08:35:17.875 069 12296.50 -154.55 55246.43 88888.00 2008-03-09 08:35:18.000 069 12296.58 -154.57 55246.40 88888.00 2008-03-09 08:35:18.125 069 12296.70 -154.55 55246.40 88888.00 2008-03-09 08:35:18.250 069 12296.70 -154.65 55246.38 88888.00 2008-03-09 08:35:18.375 069 12296.67 -154.80 55246.35 88888.00 2008-03-09 08:35:18.500 069 12296.77 -154.88 55246.35 88888.00 2008-03-09 08:35:18.625 069 12296.90 -154.85 55246.35 88888.00 2008-03-09 08:35:18.750 069 12296.95 -154.95 55246.32 88888.00 2008-03-09 08:35:18.875 069 12296.95 -155.05 55246.30 88888.00 2008-03-09 08:35:19.000 069 12297.05 -155.12 55246.25 88888.00 2008-03-09 08:35:19.125 069 12297.10 -155.18 55246.25 88888.00 2008-03-09 08:35:19.250 069 12297.17 -155.18 55246.30 88888.00 2008-03-09 08:35:19.375 069 12297.17 -155.22 55246.28 88888.00 2008-03-09 08:35:19.500 069 12297.15 -155.28 55246.28 88888.00 2008-03-09 08:35:19.625 069 12297.17 -155.38 55246.28 88888.00 2008-03-09 08:35:19.750 069 12297.12 -155.38 55246.32 88888.00 2008-03-09 08:35:19.875 069 12297.05 -155.38 55246.30 88888.00 2008-03-09 08:35:20.000 069 12297.00 -155.43 55246.28 88888.00 2008-03-09 08:35:20.125 069 12297.02 -155.45 55246.25 88888.00 2008-03-09 08:35:20.250 069 12296.95 -155.55 55246.22 88888.00 2008-03-09 08:35:20.375 069 12296.98 -155.55 55246.25 88888.00 2008-03-09 08:35:20.500 069 12296.90 -155.57 55246.22 88888.00 2008-03-09 08:35:20.625 069 12296.88 -155.60 55246.25 88888.00 2008-03-09 08:35:20.750 069 12296.88 -155.55 55246.30 88888.00 2008-03-09 08:35:20.875 069 12296.83 -155.55 55246.28 88888.00 2008-03-09 08:35:21.000 069 12296.77 -155.53 55246.28 88888.00 2008-03-09 08:35:21.125 069 12296.77 -155.53 55246.30 88888.00 2008-03-09 08:35:21.250 069 12296.83 -155.47 55246.28 88888.00 2008-03-09 08:35:21.375 069 12296.73 -155.50 55246.25 88888.00 2008-03-09 08:35:21.500 069 12296.75 -155.53 55246.25 88888.00 2008-03-09 08:35:21.625 069 12296.77 -155.47 55246.25 88888.00 2008-03-09 08:35:21.750 069 12296.70 -155.47 55246.25 88888.00 2008-03-09 08:35:21.875 069 12296.67 -155.47 55246.22 88888.00 2008-03-09 08:35:22.000 069 12296.73 -155.45 55246.20 88888.00 2008-03-09 08:35:22.125 069 12296.67 -155.47 55246.20 88888.00 2008-03-09 08:35:22.250 069 12296.75 -155.50 55246.20 88888.00 2008-03-09 08:35:22.375 069 12296.77 -155.47 55246.20 88888.00 2008-03-09 08:35:22.500 069 12296.83 -155.47 55246.18 88888.00 2008-03-09 08:35:22.625 069 12296.95 -155.45 55246.12 88888.00 2008-03-09 08:35:22.750 069 12297.02 -155.47 55246.10 88888.00 2008-03-09 08:35:22.875 069 12297.00 -155.53 55246.07 88888.00 2008-03-09 08:35:23.000 069 12297.05 -155.55 55246.03 88888.00 2008-03-09 08:35:23.125 069 12297.10 -155.55 55246.03 88888.00 2008-03-09 08:35:23.250 069 12297.12 -155.45 55246.05 88888.00 2008-03-09 08:35:23.375 069 12297.17 -155.47 55246.07 88888.00 2008-03-09 08:35:23.500 069 12297.17 -155.55 55246.05 88888.00 2008-03-09 08:35:23.625 069 12297.15 -155.53 55246.05 88888.00 2008-03-09 08:35:23.750 069 12297.23 -155.47 55246.07 88888.00 2008-03-09 08:35:23.875 069 12297.30 -155.45 55246.10 88888.00 2008-03-09 08:35:24.000 069 12297.40 -155.43 55246.10 88888.00 2008-03-09 08:35:24.125 069 12297.42 -155.43 55246.07 88888.00 2008-03-09 08:35:24.250 069 12297.38 -155.43 55246.05 88888.00 2008-03-09 08:35:24.375 069 12297.33 -155.40 55246.07 88888.00 2008-03-09 08:35:24.500 069 12297.27 -155.43 55246.07 88888.00 2008-03-09 08:35:24.625 069 12297.23 -155.47 55246.03 88888.00 2008-03-09 08:35:24.750 069 12297.23 -155.40 55246.05 88888.00 2008-03-09 08:35:24.875 069 12297.30 -155.30 55246.10 88888.00 2008-03-09 08:35:25.000 069 12297.30 -155.22 55246.10 88888.00 2008-03-09 08:35:25.125 069 12297.20 -155.18 55246.07 88888.00 2008-03-09 08:35:25.250 069 12297.20 -155.12 55246.10 88888.00 2008-03-09 08:35:25.375 069 12297.15 -155.10 55246.10 88888.00 2008-03-09 08:35:25.500 069 12297.08 -155.05 55246.10 88888.00 2008-03-09 08:35:25.625 069 12297.05 -154.97 55246.18 88888.00 2008-03-09 08:35:25.750 069 12297.12 -154.85 55246.22 88888.00 2008-03-09 08:35:25.875 069 12297.00 -154.85 55246.20 88888.00 2008-03-09 08:35:26.000 069 12296.90 -154.80 55246.22 88888.00 2008-03-09 08:35:26.125 069 12296.83 -154.78 55246.25 88888.00 2008-03-09 08:35:26.250 069 12296.85 -154.70 55246.28 88888.00 2008-03-09 08:35:26.375 069 12296.88 -154.60 55246.28 88888.00 2008-03-09 08:35:26.500 069 12296.77 -154.60 55246.28 88888.00 2008-03-09 08:35:26.625 069 12296.73 -154.57 55246.35 88888.00 2008-03-09 08:35:26.750 069 12296.85 -154.55 55246.35 88888.00 2008-03-09 08:35:26.875 069 12296.95 -154.53 55246.35 88888.00 2008-03-09 08:35:27.000 069 12296.85 -154.53 55246.35 88888.00 2008-03-09 08:35:27.125 069 12296.90 -154.45 55246.35 88888.00 2008-03-09 08:35:27.250 069 12296.90 -154.50 55246.32 88888.00 2008-03-09 08:35:27.375 069 12296.90 -154.45 55246.35 88888.00 2008-03-09 08:35:27.500 069 12296.95 -154.40 55246.43 88888.00 2008-03-09 08:35:27.625 069 12296.95 -154.35 55246.45 88888.00 2008-03-09 08:35:27.750 069 12296.95 -154.35 55246.47 88888.00 2008-03-09 08:35:27.875 069 12296.95 -154.40 55246.47 88888.00 2008-03-09 08:35:28.000 069 12296.95 -154.38 55246.50 88888.00 2008-03-09 08:35:28.125 069 12296.90 -154.38 55246.53 88888.00 2008-03-09 08:35:28.250 069 12296.90 -154.38 55246.53 88888.00 2008-03-09 08:35:28.375 069 12296.92 -154.28 55246.57 88888.00 2008-03-09 08:35:28.500 069 12296.98 -154.20 55246.60 88888.00 2008-03-09 08:35:28.625 069 12296.98 -154.25 55246.62 88888.00 2008-03-09 08:35:28.750 069 12296.95 -154.25 55246.65 88888.00 2008-03-09 08:35:28.875 069 12296.98 -154.20 55246.72 88888.00 2008-03-09 08:35:29.000 069 12297.00 -154.25 55246.68 88888.00 2008-03-09 08:35:29.125 069 12296.98 -154.28 55246.72 88888.00 2008-03-09 08:35:29.250 069 12296.98 -154.28 55246.75 88888.00 2008-03-09 08:35:29.375 069 12297.00 -154.25 55246.80 88888.00 2008-03-09 08:35:29.500 069 12297.10 -154.22 55246.80 88888.00 2008-03-09 08:35:29.625 069 12297.15 -154.22 55246.85 88888.00 2008-03-09 08:35:29.750 069 12297.20 -154.18 55246.85 88888.00 2008-03-09 08:35:29.875 069 12297.25 -154.15 55246.88 88888.00 2008-03-09 08:35:30.000 069 12297.33 -154.20 55246.85 88888.00 2008-03-09 08:35:30.125 069 12297.42 -154.18 55246.88 88888.00 2008-03-09 08:35:30.250 069 12297.48 -154.20 55246.88 88888.00 2008-03-09 08:35:30.375 069 12297.55 -154.22 55246.90 88888.00 2008-03-09 08:35:30.500 069 12297.60 -154.25 55246.93 88888.00 2008-03-09 08:35:30.625 069 12297.62 -154.25 55246.93 88888.00 2008-03-09 08:35:30.750 069 12297.75 -154.32 55246.93 88888.00 2008-03-09 08:35:30.875 069 12297.92 -154.30 55246.93 88888.00 2008-03-09 08:35:31.000 069 12297.98 -154.40 55246.93 88888.00 2008-03-09 08:35:31.125 069 12298.00 -154.50 55246.93 88888.00 2008-03-09 08:35:31.250 069 12298.17 -154.57 55246.88 88888.00 2008-03-09 08:35:31.375 069 12298.33 -154.60 55246.88 88888.00 2008-03-09 08:35:31.500 069 12298.40 -154.65 55246.85 88888.00 2008-03-09 08:35:31.625 069 12298.48 -154.68 55246.85 88888.00 2008-03-09 08:35:31.750 069 12298.55 -154.82 55246.85 88888.00 2008-03-09 08:35:31.875 069 12298.67 -154.95 55246.85 88888.00 2008-03-09 08:35:32.000 069 12298.80 -155.00 55246.85 88888.00 2008-03-09 08:35:32.125 069 12298.92 -155.12 55246.82 88888.00 2008-03-09 08:35:32.250 069 12298.95 -155.18 55246.85 88888.00 2008-03-09 08:35:32.375 069 12298.98 -155.22 55246.88 88888.00 2008-03-09 08:35:32.500 069 12299.08 -155.35 55246.90 88888.00 2008-03-09 08:35:32.625 069 12299.12 -155.45 55246.85 88888.00 2008-03-09 08:35:32.750 069 12299.15 -155.53 55246.82 88888.00 2008-03-09 08:35:32.875 069 12299.20 -155.68 55246.85 88888.00 2008-03-09 08:35:33.000 069 12299.27 -155.80 55246.82 88888.00 2008-03-09 08:35:33.125 069 12299.40 -155.80 55246.90 88888.00 2008-03-09 08:35:33.250 069 12299.45 -155.90 55246.88 88888.00 2008-03-09 08:35:33.375 069 12299.42 -156.05 55246.90 88888.00 2008-03-09 08:35:33.500 069 12299.42 -156.10 55246.90 88888.00 2008-03-09 08:35:33.625 069 12299.55 -156.15 55246.95 88888.00 2008-03-09 08:35:33.750 069 12299.58 -156.22 55246.97 88888.00 2008-03-09 08:35:33.875 069 12299.50 -156.35 55246.97 88888.00 2008-03-09 08:35:34.000 069 12299.48 -156.53 55246.95 88888.00 2008-03-09 08:35:34.125 069 12299.48 -156.65 55246.95 88888.00 2008-03-09 08:35:34.250 069 12299.45 -156.82 55246.97 88888.00 2008-03-09 08:35:34.375 069 12299.50 -156.88 55247.03 88888.00 2008-03-09 08:35:34.500 069 12299.60 -156.95 55247.07 88888.00 2008-03-09 08:35:34.625 069 12299.62 -157.05 55247.07 88888.00 2008-03-09 08:35:34.750 069 12299.58 -157.18 55247.03 88888.00 2008-03-09 08:35:34.875 069 12299.52 -157.32 55247.03 88888.00 2008-03-09 08:35:35.000 069 12299.58 -157.43 55247.07 88888.00 2008-03-09 08:35:35.125 069 12299.67 -157.55 55247.10 88888.00 2008-03-09 08:35:35.250 069 12299.73 -157.68 55247.12 88888.00 2008-03-09 08:35:35.375 069 12299.83 -157.78 55247.12 88888.00 2008-03-09 08:35:35.500 069 12299.92 -157.85 55247.12 88888.00 2008-03-09 08:35:35.625 069 12299.98 -157.97 55247.12 88888.00 2008-03-09 08:35:35.750 069 12300.10 -158.10 55247.12 88888.00 2008-03-09 08:35:35.875 069 12300.10 -158.20 55247.12 88888.00 2008-03-09 08:35:36.000 069 12300.20 -158.25 55247.12 88888.00 2008-03-09 08:35:36.125 069 12300.30 -158.35 55247.18 88888.00 2008-03-09 08:35:36.250 069 12300.40 -158.45 55247.20 88888.00 2008-03-09 08:35:36.375 069 12300.50 -158.55 55247.18 88888.00 2008-03-09 08:35:36.500 069 12300.55 -158.62 55247.15 88888.00 2008-03-09 08:35:36.625 069 12300.70 -158.68 55247.18 88888.00 2008-03-09 08:35:36.750 069 12300.85 -158.80 55247.22 88888.00 2008-03-09 08:35:36.875 069 12300.95 -158.85 55247.20 88888.00 2008-03-09 08:35:37.000 069 12301.08 -158.88 55247.20 88888.00 2008-03-09 08:35:37.125 069 12301.10 -158.95 55247.18 88888.00 2008-03-09 08:35:37.250 069 12301.15 -159.03 55247.18 88888.00 2008-03-09 08:35:37.375 069 12301.23 -159.07 55247.20 88888.00 2008-03-09 08:35:37.500 069 12301.25 -159.15 55247.20 88888.00 2008-03-09 08:35:37.625 069 12301.35 -159.15 55247.22 88888.00 2008-03-09 08:35:37.750 069 12301.40 -159.15 55247.25 88888.00 2008-03-09 08:35:37.875 069 12301.48 -159.15 55247.28 88888.00 2008-03-09 08:35:38.000 069 12301.58 -159.12 55247.25 88888.00 2008-03-09 08:35:38.125 069 12301.58 -159.18 55247.28 88888.00 2008-03-09 08:35:38.250 069 12301.60 -159.22 55247.25 88888.00 2008-03-09 08:35:38.375 069 12301.70 -159.18 55247.28 88888.00 2008-03-09 08:35:38.500 069 12301.65 -159.15 55247.30 88888.00 2008-03-09 08:35:38.625 069 12301.70 -159.15 55247.30 88888.00 2008-03-09 08:35:38.750 069 12301.75 -159.22 55247.25 88888.00 2008-03-09 08:35:38.875 069 12301.77 -159.28 55247.28 88888.00 2008-03-09 08:35:39.000 069 12301.80 -159.25 55247.25 88888.00 2008-03-09 08:35:39.125 069 12301.85 -159.25 55247.28 88888.00 2008-03-09 08:35:39.250 069 12301.92 -159.22 55247.32 88888.00 2008-03-09 08:35:39.375 069 12301.98 -159.20 55247.35 88888.00 2008-03-09 08:35:39.500 069 12301.95 -159.20 55247.35 88888.00 2008-03-09 08:35:39.625 069 12301.98 -159.25 55247.35 88888.00 2008-03-09 08:35:39.750 069 12302.10 -159.22 55247.32 88888.00 2008-03-09 08:35:39.875 069 12302.10 -159.22 55247.35 88888.00 2008-03-09 08:35:40.000 069 12302.12 -159.25 55247.38 88888.00 2008-03-09 08:35:40.125 069 12302.27 -159.25 55247.38 88888.00 2008-03-09 08:35:40.250 069 12302.40 -159.28 55247.32 88888.00 2008-03-09 08:35:40.375 069 12302.50 -159.28 55247.28 88888.00 2008-03-09 08:35:40.500 069 12302.55 -159.32 55247.28 88888.00 2008-03-09 08:35:40.625 069 12302.60 -159.30 55247.28 88888.00 2008-03-09 08:35:40.750 069 12302.67 -159.22 55247.30 88888.00 2008-03-09 08:35:40.875 069 12302.70 -159.28 55247.28 88888.00 2008-03-09 08:35:41.000 069 12302.75 -159.30 55247.28 88888.00 2008-03-09 08:35:41.125 069 12302.83 -159.25 55247.28 88888.00 2008-03-09 08:35:41.250 069 12302.95 -159.25 55247.32 88888.00 2008-03-09 08:35:41.375 069 12303.02 -159.25 55247.32 88888.00 2008-03-09 08:35:41.500 069 12303.02 -159.28 55247.30 88888.00 2008-03-09 08:35:41.625 069 12303.08 -159.25 55247.32 88888.00 2008-03-09 08:35:41.750 069 12303.17 -159.22 55247.35 88888.00 2008-03-09 08:35:41.875 069 12303.17 -159.28 55247.30 88888.00 2008-03-09 08:35:42.000 069 12303.25 -159.28 55247.30 88888.00 2008-03-09 08:35:42.125 069 12303.38 -159.30 55247.30 88888.00 2008-03-09 08:35:42.250 069 12303.48 -159.35 55247.32 88888.00 2008-03-09 08:35:42.375 069 12303.55 -159.40 55247.30 88888.00 2008-03-09 08:35:42.500 069 12303.55 -159.43 55247.30 88888.00 2008-03-09 08:35:42.625 069 12303.67 -159.43 55247.32 88888.00 2008-03-09 08:35:42.750 069 12303.83 -159.47 55247.35 88888.00 2008-03-09 08:35:42.875 069 12303.90 -159.55 55247.30 88888.00 2008-03-09 08:35:43.000 069 12303.95 -159.65 55247.30 88888.00 2008-03-09 08:35:43.125 069 12304.08 -159.72 55247.32 88888.00 2008-03-09 08:35:43.250 069 12304.15 -159.80 55247.38 88888.00 2008-03-09 08:35:43.375 069 12304.15 -159.88 55247.38 88888.00 2008-03-09 08:35:43.500 069 12304.20 -159.93 55247.35 88888.00 2008-03-09 08:35:43.625 069 12304.30 -160.00 55247.35 88888.00 2008-03-09 08:35:43.750 069 12304.38 -160.07 55247.30 88888.00 2008-03-09 08:35:43.875 069 12304.48 -160.10 55247.32 88888.00 2008-03-09 08:35:44.000 069 12304.62 -160.20 55247.38 88888.00 2008-03-09 08:35:44.125 069 12304.67 -160.22 55247.40 88888.00 2008-03-09 08:35:44.250 069 12304.70 -160.22 55247.45 88888.00 2008-03-09 08:35:44.375 069 12304.80 -160.25 55247.43 88888.00 2008-03-09 08:35:44.500 069 12304.83 -160.40 55247.43 88888.00 2008-03-09 08:35:44.625 069 12304.83 -160.43 55247.43 88888.00 2008-03-09 08:35:44.750 069 12304.85 -160.43 55247.43 88888.00 2008-03-09 08:35:44.875 069 12304.95 -160.43 55247.45 88888.00 2008-03-09 08:35:45.000 069 12305.08 -160.50 55247.43 88888.00 2008-03-09 08:35:45.125 069 12305.23 -160.50 55247.47 88888.00 2008-03-09 08:35:45.250 069 12305.23 -160.47 55247.50 88888.00 2008-03-09 08:35:45.375 069 12305.27 -160.50 55247.47 88888.00 2008-03-09 08:35:45.500 069 12305.42 -160.53 55247.47 88888.00 2008-03-09 08:35:45.625 069 12305.52 -160.53 55247.50 88888.00 2008-03-09 08:35:45.750 069 12305.58 -160.47 55247.47 88888.00 2008-03-09 08:35:45.875 069 12305.58 -160.45 55247.47 88888.00 2008-03-09 08:35:46.000 069 12305.67 -160.50 55247.47 88888.00 2008-03-09 08:35:46.125 069 12305.88 -160.47 55247.47 88888.00 2008-03-09 08:35:46.250 069 12305.95 -160.45 55247.47 88888.00 2008-03-09 08:35:46.375 069 12306.02 -160.45 55247.47 88888.00 2008-03-09 08:35:46.500 069 12306.12 -160.43 55247.45 88888.00 2008-03-09 08:35:46.625 069 12306.12 -160.45 55247.50 88888.00 2008-03-09 08:35:46.750 069 12306.30 -160.45 55247.53 88888.00 2008-03-09 08:35:46.875 069 12306.27 -160.45 55247.45 88888.00 2008-03-09 08:35:47.000 069 12306.33 -160.43 55247.43 88888.00 2008-03-09 08:35:47.125 069 12306.42 -160.45 55247.43 88888.00 2008-03-09 08:35:47.250 069 12306.55 -160.40 55247.43 88888.00 2008-03-09 08:35:47.375 069 12306.62 -160.38 55247.43 88888.00 2008-03-09 08:35:47.500 069 12306.75 -160.38 55247.35 88888.00 2008-03-09 08:35:47.625 069 12306.88 -160.32 55247.38 88888.00 2008-03-09 08:35:47.750 069 12307.05 -160.32 55247.35 88888.00 2008-03-09 08:35:47.875 069 12307.17 -160.35 55247.35 88888.00 2008-03-09 08:35:48.000 069 12307.20 -160.32 55247.30 88888.00 2008-03-09 08:35:48.125 069 12307.23 -160.30 55247.35 88888.00 2008-03-09 08:35:48.250 069 12307.25 -160.28 55247.32 88888.00 2008-03-09 08:35:48.375 069 12307.40 -160.25 55247.32 88888.00 2008-03-09 08:35:48.500 069 12307.55 -160.25 55247.30 88888.00 2008-03-09 08:35:48.625 069 12307.62 -160.22 55247.28 88888.00 2008-03-09 08:35:48.750 069 12307.75 -160.22 55247.28 88888.00 2008-03-09 08:35:48.875 069 12307.75 -160.35 55247.22 88888.00 2008-03-09 08:35:49.000 069 12307.75 -160.38 55247.22 88888.00 2008-03-09 08:35:49.125 069 12307.80 -160.30 55247.22 88888.00 2008-03-09 08:35:49.250 069 12307.88 -160.28 55247.22 88888.00 2008-03-09 08:35:49.375 069 12307.98 -160.32 55247.22 88888.00 2008-03-09 08:35:49.500 069 12307.98 -160.35 55247.20 88888.00 2008-03-09 08:35:49.625 069 12307.95 -160.32 55247.22 88888.00 2008-03-09 08:35:49.750 069 12308.00 -160.35 55247.22 88888.00 2008-03-09 08:35:49.875 069 12308.12 -160.40 55247.22 88888.00 2008-03-09 08:35:50.000 069 12308.20 -160.40 55247.20 88888.00 2008-03-09 08:35:50.125 069 12308.27 -160.35 55247.20 88888.00 2008-03-09 08:35:50.250 069 12308.35 -160.43 55247.18 88888.00 2008-03-09 08:35:50.375 069 12308.45 -160.35 55247.18 88888.00 2008-03-09 08:35:50.500 069 12308.45 -160.32 55247.18 88888.00 2008-03-09 08:35:50.625 069 12308.50 -160.35 55247.18 88888.00 2008-03-09 08:35:50.750 069 12308.60 -160.38 55247.18 88888.00 2008-03-09 08:35:50.875 069 12308.65 -160.38 55247.15 88888.00 2008-03-09 08:35:51.000 069 12308.60 -160.38 55247.15 88888.00 2008-03-09 08:35:51.125 069 12308.65 -160.43 55247.15 88888.00 2008-03-09 08:35:51.250 069 12308.70 -160.50 55247.15 88888.00 2008-03-09 08:35:51.375 069 12308.80 -160.43 55247.12 88888.00 2008-03-09 08:35:51.500 069 12308.88 -160.43 55247.15 88888.00 2008-03-09 08:35:51.625 069 12308.95 -160.43 55247.15 88888.00 2008-03-09 08:35:51.750 069 12309.00 -160.38 55247.18 88888.00 2008-03-09 08:35:51.875 069 12309.10 -160.35 55247.15 88888.00 2008-03-09 08:35:52.000 069 12309.15 -160.38 55247.12 88888.00 2008-03-09 08:35:52.125 069 12309.12 -160.43 55247.07 88888.00 2008-03-09 08:35:52.250 069 12309.12 -160.43 55247.05 88888.00 2008-03-09 08:35:52.375 069 12309.17 -160.40 55247.07 88888.00 2008-03-09 08:35:52.500 069 12309.20 -160.40 55247.07 88888.00 2008-03-09 08:35:52.625 069 12309.30 -160.38 55247.05 88888.00 2008-03-09 08:35:52.750 069 12309.33 -160.32 55247.05 88888.00 2008-03-09 08:35:52.875 069 12309.38 -160.30 55247.07 88888.00 2008-03-09 08:35:53.000 069 12309.48 -160.22 55247.07 88888.00 2008-03-09 08:35:53.125 069 12309.50 -160.22 55247.10 88888.00 2008-03-09 08:35:53.250 069 12309.42 -160.28 55247.05 88888.00 2008-03-09 08:35:53.375 069 12309.42 -160.30 55247.03 88888.00 2008-03-09 08:35:53.500 069 12309.52 -160.22 55247.03 88888.00 2008-03-09 08:35:53.625 069 12309.45 -160.22 55247.03 88888.00 2008-03-09 08:35:53.750 069 12309.40 -160.22 55247.03 88888.00 2008-03-09 08:35:53.875 069 12309.40 -160.20 55247.03 88888.00 2008-03-09 08:35:54.000 069 12309.45 -160.15 55247.00 88888.00 2008-03-09 08:35:54.125 069 12309.50 -160.22 55246.97 88888.00 2008-03-09 08:35:54.250 069 12309.45 -160.30 55246.90 88888.00 2008-03-09 08:35:54.375 069 12309.50 -160.25 55246.93 88888.00 2008-03-09 08:35:54.500 069 12309.55 -160.20 55246.93 88888.00 2008-03-09 08:35:54.625 069 12309.58 -160.18 55246.90 88888.00 2008-03-09 08:35:54.750 069 12309.62 -160.15 55246.85 88888.00 2008-03-09 08:35:54.875 069 12309.70 -160.12 55246.85 88888.00 2008-03-09 08:35:55.000 069 12309.73 -160.12 55246.82 88888.00 2008-03-09 08:35:55.125 069 12309.70 -160.10 55246.82 88888.00 2008-03-09 08:35:55.250 069 12309.65 -160.12 55246.80 88888.00 2008-03-09 08:35:55.375 069 12309.67 -160.10 55246.72 88888.00 2008-03-09 08:35:55.500 069 12309.73 -160.07 55246.72 88888.00 2008-03-09 08:35:55.625 069 12309.77 -160.00 55246.75 88888.00 2008-03-09 08:35:55.750 069 12309.73 -159.95 55246.72 88888.00 2008-03-09 08:35:55.875 069 12309.70 -159.93 55246.68 88888.00 2008-03-09 08:35:56.000 069 12309.70 -159.93 55246.60 88888.00 2008-03-09 08:35:56.125 069 12309.73 -159.90 55246.62 88888.00 2008-03-09 08:35:56.250 069 12309.73 -159.82 55246.65 88888.00 2008-03-09 08:35:56.375 069 12309.83 -159.78 55246.62 88888.00 2008-03-09 08:35:56.500 069 12309.92 -159.78 55246.55 88888.00 2008-03-09 08:35:56.625 069 12309.98 -159.75 55246.50 88888.00 2008-03-09 08:35:56.750 069 12309.92 -159.78 55246.47 88888.00 2008-03-09 08:35:56.875 069 12310.00 -159.70 55246.47 88888.00 2008-03-09 08:35:57.000 069 12310.12 -159.60 55246.47 88888.00 2008-03-09 08:35:57.125 069 12310.12 -159.60 55246.47 88888.00 2008-03-09 08:35:57.250 069 12310.12 -159.65 55246.40 88888.00 2008-03-09 08:35:57.375 069 12310.17 -159.65 55246.40 88888.00 2008-03-09 08:35:57.500 069 12310.33 -159.57 55246.38 88888.00 2008-03-09 08:35:57.625 069 12310.42 -159.62 55246.35 88888.00 2008-03-09 08:35:57.750 069 12310.42 -159.68 55246.30 88888.00 2008-03-09 08:35:57.875 069 12310.50 -159.65 55246.28 88888.00 2008-03-09 08:35:58.000 069 12310.58 -159.65 55246.30 88888.00 2008-03-09 08:35:58.125 069 12310.65 -159.70 55246.28 88888.00 2008-03-09 08:35:58.250 069 12310.73 -159.75 55246.22 88888.00 2008-03-09 08:35:58.375 069 12310.77 -159.78 55246.20 88888.00 2008-03-09 08:35:58.500 069 12310.85 -159.78 55246.20 88888.00 2008-03-09 08:35:58.625 069 12310.90 -159.88 55246.20 88888.00 2008-03-09 08:35:58.750 069 12311.05 -159.95 55246.18 88888.00 2008-03-09 08:35:58.875 069 12311.20 -160.00 55246.18 88888.00 2008-03-09 08:35:59.000 069 12311.27 -160.05 55246.12 88888.00 2008-03-09 08:35:59.125 069 12311.38 -160.10 55246.12 88888.00 2008-03-09 08:35:59.250 069 12311.45 -160.12 55246.10 88888.00 2008-03-09 08:35:59.375 069 12311.55 -160.10 55246.10 88888.00 2008-03-09 08:35:59.500 069 12311.62 -160.15 55246.10 88888.00 2008-03-09 08:35:59.625 069 12311.73 -160.22 55246.10 88888.00 2008-03-09 08:35:59.750 069 12311.83 -160.20 55246.10 88888.00 2008-03-09 08:35:59.875 069 12311.88 -160.22 55246.10 88888.00 2008-03-09 08:36:00.000 069 12311.92 -160.28 55246.07 88888.00 2008-03-09 08:36:00.125 069 12312.05 -160.25 55246.10 88888.00 2008-03-09 08:36:00.250 069 12312.08 -160.18 55246.07 88888.00 2008-03-09 08:36:00.375 069 12312.12 -160.18 55246.07 88888.00 2008-03-09 08:36:00.500 069 12312.12 -160.15 55246.05 88888.00 2008-03-09 08:36:00.625 069 12312.10 -160.18 55246.03 88888.00 2008-03-09 08:36:00.750 069 12312.10 -160.10 55246.05 88888.00 2008-03-09 08:36:00.875 069 12312.20 -160.00 55246.05 88888.00 2008-03-09 08:36:01.000 069 12312.20 -160.03 55246.03 88888.00 2008-03-09 08:36:01.125 069 12312.20 -159.95 55246.07 88888.00 2008-03-09 08:36:01.250 069 12312.25 -159.80 55246.10 88888.00 2008-03-09 08:36:01.375 069 12312.35 -159.72 55246.07 88888.00 2008-03-09 08:36:01.500 069 12312.33 -159.70 55246.12 88888.00 2008-03-09 08:36:01.625 069 12312.27 -159.70 55246.07 88888.00 2008-03-09 08:36:01.750 069 12312.33 -159.70 55246.07 88888.00 2008-03-09 08:36:01.875 069 12312.42 -159.65 55246.10 88888.00 2008-03-09 08:36:02.000 069 12312.50 -159.55 55246.12 88888.00 2008-03-09 08:36:02.125 069 12312.45 -159.50 55246.12 88888.00 2008-03-09 08:36:02.250 069 12312.40 -159.47 55246.12 88888.00 2008-03-09 08:36:02.375 069 12312.40 -159.38 55246.10 88888.00 2008-03-09 08:36:02.500 069 12312.38 -159.40 55246.07 88888.00 2008-03-09 08:36:02.625 069 12312.33 -159.38 55246.05 88888.00 2008-03-09 08:36:02.750 069 12312.25 -159.35 55246.05 88888.00 2008-03-09 08:36:02.875 069 12312.35 -159.30 55246.07 88888.00 2008-03-09 08:36:03.000 069 12312.50 -159.28 55246.07 88888.00 2008-03-09 08:36:03.125 069 12312.50 -159.25 55246.05 88888.00 2008-03-09 08:36:03.250 069 12312.42 -159.28 55246.05 88888.00 2008-03-09 08:36:03.375 069 12312.48 -159.22 55246.05 88888.00 2008-03-09 08:36:03.500 069 12312.50 -159.18 55246.07 88888.00 2008-03-09 08:36:03.625 069 12312.50 -159.15 55246.05 88888.00 2008-03-09 08:36:03.750 069 12312.50 -159.15 55246.05 88888.00 2008-03-09 08:36:03.875 069 12312.48 -159.15 55246.05 88888.00 2008-03-09 08:36:04.000 069 12312.48 -159.12 55246.03 88888.00 2008-03-09 08:36:04.125 069 12312.52 -159.18 55246.03 88888.00 2008-03-09 08:36:04.250 069 12312.58 -159.18 55246.03 88888.00 2008-03-09 08:36:04.375 069 12312.67 -159.12 55245.95 88888.00 2008-03-09 08:36:04.500 069 12312.70 -159.18 55245.95 88888.00 2008-03-09 08:36:04.625 069 12312.67 -159.22 55245.93 88888.00 2008-03-09 08:36:04.750 069 12312.67 -159.20 55245.93 88888.00 2008-03-09 08:36:04.875 069 12312.70 -159.20 55245.90 88888.00 2008-03-09 08:36:05.000 069 12312.73 -159.30 55245.88 88888.00 2008-03-09 08:36:05.125 069 12312.73 -159.32 55245.82 88888.00 2008-03-09 08:36:05.250 069 12312.75 -159.35 55245.80 88888.00 2008-03-09 08:36:05.375 069 12312.88 -159.35 55245.80 88888.00 2008-03-09 08:36:05.500 069 12313.00 -159.35 55245.78 88888.00 2008-03-09 08:36:05.625 069 12313.05 -159.38 55245.75 88888.00 2008-03-09 08:36:05.750 069 12313.00 -159.43 55245.68 88888.00 2008-03-09 08:36:05.875 069 12313.02 -159.47 55245.70 88888.00 2008-03-09 08:36:06.000 069 12313.23 -159.47 55245.68 88888.00 2008-03-09 08:36:06.125 069 12313.27 -159.55 55245.62 88888.00 2008-03-09 08:36:06.250 069 12313.23 -159.55 55245.60 88888.00 2008-03-09 08:36:06.375 069 12313.23 -159.60 55245.55 88888.00 2008-03-09 08:36:06.500 069 12313.40 -159.62 55245.53 88888.00 2008-03-09 08:36:06.625 069 12313.58 -159.65 55245.47 88888.00 2008-03-09 08:36:06.750 069 12313.65 -159.65 55245.43 88888.00 2008-03-09 08:36:06.875 069 12313.70 -159.72 55245.38 88888.00 2008-03-09 08:36:07.000 069 12313.73 -159.80 55245.32 88888.00 2008-03-09 08:36:07.125 069 12313.83 -159.78 55245.30 88888.00 2008-03-09 08:36:07.250 069 12314.00 -159.85 55245.28 88888.00 2008-03-09 08:36:07.375 069 12314.00 -159.93 55245.25 88888.00 2008-03-09 08:36:07.500 069 12314.10 -160.00 55245.20 88888.00 2008-03-09 08:36:07.625 069 12314.17 -160.07 55245.20 88888.00 2008-03-09 08:36:07.750 069 12314.27 -160.12 55245.15 88888.00 2008-03-09 08:36:07.875 069 12314.38 -160.20 55245.12 88888.00 2008-03-09 08:36:08.000 069 12314.42 -160.22 55245.10 88888.00 2008-03-09 08:36:08.125 069 12314.50 -160.28 55245.10 88888.00 2008-03-09 08:36:08.250 069 12314.67 -160.32 55245.05 88888.00 2008-03-09 08:36:08.375 069 12314.77 -160.47 55245.00 88888.00 2008-03-09 08:36:08.500 069 12314.83 -160.50 55244.97 88888.00 2008-03-09 08:36:08.625 069 12315.00 -160.55 55244.95 88888.00 2008-03-09 08:36:08.750 069 12315.08 -160.62 55244.93 88888.00 2008-03-09 08:36:08.875 069 12315.15 -160.72 55244.88 88888.00 2008-03-09 08:36:09.000 069 12315.20 -160.80 55244.82 88888.00 2008-03-09 08:36:09.125 069 12315.33 -160.80 55244.82 88888.00 2008-03-09 08:36:09.250 069 12315.42 -160.85 55244.80 88888.00 2008-03-09 08:36:09.375 069 12315.50 -160.88 55244.75 88888.00 2008-03-09 08:36:09.500 069 12315.52 -160.93 55244.75 88888.00 2008-03-09 08:36:09.625 069 12315.62 -160.97 55244.75 88888.00 2008-03-09 08:36:09.750 069 12315.70 -161.05 55244.68 88888.00 2008-03-09 08:36:09.875 069 12315.83 -161.15 55244.62 88888.00 2008-03-09 08:36:10.000 069 12315.95 -161.20 55244.60 88888.00 2008-03-09 08:36:10.125 069 12316.05 -161.20 55244.60 88888.00 2008-03-09 08:36:10.250 069 12316.05 -161.25 55244.55 88888.00 2008-03-09 08:36:10.375 069 12316.15 -161.30 55244.53 88888.00 2008-03-09 08:36:10.500 069 12316.23 -161.43 55244.47 88888.00 2008-03-09 08:36:10.625 069 12316.25 -161.53 55244.47 88888.00 2008-03-09 08:36:10.750 069 12316.40 -161.50 55244.43 88888.00 2008-03-09 08:36:10.875 069 12316.50 -161.50 55244.38 88888.00 2008-03-09 08:36:11.000 069 12316.55 -161.55 55244.32 88888.00 2008-03-09 08:36:11.125 069 12316.62 -161.65 55244.35 88888.00 2008-03-09 08:36:11.250 069 12316.70 -161.70 55244.32 88888.00 2008-03-09 08:36:11.375 069 12316.73 -161.80 55244.25 88888.00 2008-03-09 08:36:11.500 069 12316.77 -161.88 55244.20 88888.00 2008-03-09 08:36:11.625 069 12316.85 -162.03 55244.15 88888.00 2008-03-09 08:36:11.750 069 12317.00 -162.07 55244.15 88888.00 2008-03-09 08:36:11.875 069 12317.10 -162.12 55244.10 88888.00 2008-03-09 08:36:12.000 069 12317.12 -162.18 55244.05 88888.00 2008-03-09 08:36:12.125 069 12317.20 -162.20 55244.07 88888.00 2008-03-09 08:36:12.250 069 12317.33 -162.32 55244.05 88888.00 2008-03-09 08:36:12.375 069 12317.50 -162.40 55244.03 88888.00 2008-03-09 08:36:12.500 069 12317.58 -162.43 55244.03 88888.00 2008-03-09 08:36:12.625 069 12317.55 -162.47 55243.97 88888.00 2008-03-09 08:36:12.750 069 12317.48 -162.62 55243.93 88888.00 2008-03-09 08:36:12.875 069 12317.62 -162.65 55243.93 88888.00 2008-03-09 08:36:13.000 069 12317.73 -162.72 55243.85 88888.00 2008-03-09 08:36:13.125 069 12317.77 -162.78 55243.85 88888.00 2008-03-09 08:36:13.250 069 12317.83 -162.82 55243.88 88888.00 2008-03-09 08:36:13.375 069 12317.85 -162.93 55243.82 88888.00 2008-03-09 08:36:13.500 069 12317.83 -163.05 55243.78 88888.00 2008-03-09 08:36:13.625 069 12317.85 -163.03 55243.78 88888.00 2008-03-09 08:36:13.750 069 12317.90 -163.07 55243.72 88888.00 2008-03-09 08:36:13.875 069 12317.98 -163.12 55243.72 88888.00 2008-03-09 08:36:14.000 069 12318.05 -163.07 55243.72 88888.00 2008-03-09 08:36:14.125 069 12318.12 -163.07 55243.75 88888.00 2008-03-09 08:36:14.250 069 12318.12 -163.20 55243.65 88888.00 2008-03-09 08:36:14.375 069 12318.12 -163.28 55243.57 88888.00 2008-03-09 08:36:14.500 069 12318.15 -163.35 55243.57 88888.00 2008-03-09 08:36:14.625 069 12318.20 -163.30 55243.57 88888.00 2008-03-09 08:36:14.750 069 12318.30 -163.22 55243.60 88888.00 2008-03-09 08:36:14.875 069 12318.27 -163.28 55243.60 88888.00 2008-03-09 08:36:15.000 069 12318.20 -163.32 55243.57 88888.00 2008-03-09 08:36:15.125 069 12318.23 -163.38 55243.57 88888.00 2008-03-09 08:36:15.250 069 12318.27 -163.38 55243.57 88888.00 2008-03-09 08:36:15.375 069 12318.33 -163.35 55243.57 88888.00 2008-03-09 08:36:15.500 069 12318.35 -163.40 55243.55 88888.00 2008-03-09 08:36:15.625 069 12318.30 -163.43 55243.55 88888.00 2008-03-09 08:36:15.750 069 12318.30 -163.43 55243.57 88888.00 2008-03-09 08:36:15.875 069 12318.38 -163.40 55243.55 88888.00 2008-03-09 08:36:16.000 069 12318.42 -163.40 55243.53 88888.00 2008-03-09 08:36:16.125 069 12318.42 -163.47 55243.50 88888.00 2008-03-09 08:36:16.250 069 12318.35 -163.47 55243.50 88888.00 2008-03-09 08:36:16.375 069 12318.42 -163.47 55243.53 88888.00 2008-03-09 08:36:16.500 069 12318.50 -163.40 55243.50 88888.00 2008-03-09 08:36:16.625 069 12318.58 -163.40 55243.53 88888.00 2008-03-09 08:36:16.750 069 12318.65 -163.40 55243.50 88888.00 2008-03-09 08:36:16.875 069 12318.60 -163.43 55243.50 88888.00 2008-03-09 08:36:17.000 069 12318.55 -163.40 55243.47 88888.00 2008-03-09 08:36:17.125 069 12318.55 -163.38 55243.50 88888.00 2008-03-09 08:36:17.250 069 12318.65 -163.40 55243.45 88888.00 2008-03-09 08:36:17.375 069 12318.65 -163.43 55243.43 88888.00 2008-03-09 08:36:17.500 069 12318.67 -163.40 55243.43 88888.00 2008-03-09 08:36:17.625 069 12318.73 -163.38 55243.43 88888.00 2008-03-09 08:36:17.750 069 12318.75 -163.38 55243.40 88888.00 2008-03-09 08:36:17.875 069 12318.73 -163.38 55243.40 88888.00 2008-03-09 08:36:18.000 069 12318.73 -163.32 55243.40 88888.00 2008-03-09 08:36:18.125 069 12318.77 -163.30 55243.40 88888.00 2008-03-09 08:36:18.250 069 12318.83 -163.28 55243.40 88888.00 2008-03-09 08:36:18.375 069 12318.85 -163.22 55243.40 88888.00 2008-03-09 08:36:18.500 069 12318.90 -163.20 55243.40 88888.00 2008-03-09 08:36:18.625 069 12318.90 -163.22 55243.40 88888.00 2008-03-09 08:36:18.750 069 12318.85 -163.22 55243.38 88888.00 2008-03-09 08:36:18.875 069 12318.83 -163.20 55243.35 88888.00 2008-03-09 08:36:19.000 069 12318.88 -163.10 55243.32 88888.00 2008-03-09 08:36:19.125 069 12318.83 -163.10 55243.32 88888.00 2008-03-09 08:36:19.250 069 12318.85 -163.07 55243.30 88888.00 2008-03-09 08:36:19.375 069 12318.83 -163.07 55243.30 88888.00 2008-03-09 08:36:19.500 069 12318.75 -163.07 55243.25 88888.00 2008-03-09 08:36:19.625 069 12318.77 -163.00 55243.30 88888.00 2008-03-09 08:36:19.750 069 12318.85 -162.93 55243.28 88888.00 2008-03-09 08:36:19.875 069 12318.83 -162.88 55243.22 88888.00 2008-03-09 08:36:20.000 069 12318.77 -162.82 55243.22 88888.00 2008-03-09 08:36:20.125 069 12318.73 -162.72 55243.28 88888.00 2008-03-09 08:36:20.250 069 12318.62 -162.65 55243.25 88888.00 2008-03-09 08:36:20.375 069 12318.67 -162.60 55243.22 88888.00 2008-03-09 08:36:20.500 069 12318.62 -162.57 55243.22 88888.00 2008-03-09 08:36:20.625 069 12318.58 -162.60 55243.20 88888.00 2008-03-09 08:36:20.750 069 12318.52 -162.53 55243.18 88888.00 2008-03-09 08:36:20.875 069 12318.45 -162.45 55243.15 88888.00 2008-03-09 08:36:21.000 069 12318.48 -162.43 55243.18 88888.00 2008-03-09 08:36:21.125 069 12318.55 -162.47 55243.10 88888.00 2008-03-09 08:36:21.250 069 12318.60 -162.43 55243.07 88888.00 2008-03-09 08:36:21.375 069 12318.75 -162.38 55243.07 88888.00 2008-03-09 08:36:21.500 069 12318.80 -162.28 55243.05 88888.00 2008-03-09 08:36:21.625 069 12318.75 -162.30 55243.03 88888.00 2008-03-09 08:36:21.750 069 12318.73 -162.28 55243.00 88888.00 2008-03-09 08:36:21.875 069 12318.85 -162.12 55243.00 88888.00 2008-03-09 08:36:22.000 069 12318.90 -162.07 55242.97 88888.00 2008-03-09 08:36:22.125 069 12318.95 -162.10 55242.95 88888.00 2008-03-09 08:36:22.250 069 12319.00 -162.12 55242.90 88888.00 2008-03-09 08:36:22.375 069 12319.02 -162.07 55242.88 88888.00 2008-03-09 08:36:22.500 069 12319.12 -161.93 55242.90 88888.00 2008-03-09 08:36:22.625 069 12319.15 -161.85 55242.90 88888.00 2008-03-09 08:36:22.750 069 12319.15 -161.82 55242.82 88888.00 2008-03-09 08:36:22.875 069 12319.12 -161.85 55242.80 88888.00 2008-03-09 08:36:23.000 069 12319.17 -161.85 55242.75 88888.00 2008-03-09 08:36:23.125 069 12319.25 -161.78 55242.75 88888.00 2008-03-09 08:36:23.250 069 12319.25 -161.78 55242.68 88888.00 2008-03-09 08:36:23.375 069 12319.27 -161.72 55242.65 88888.00 2008-03-09 08:36:23.500 069 12319.38 -161.57 55242.70 88888.00 2008-03-09 08:36:23.625 069 12319.45 -161.50 55242.70 88888.00 2008-03-09 08:36:23.750 069 12319.52 -161.45 55242.65 88888.00 2008-03-09 08:36:23.875 069 12319.52 -161.50 55242.60 88888.00 2008-03-09 08:36:24.000 069 12319.58 -161.45 55242.55 88888.00 2008-03-09 08:36:24.125 069 12319.73 -161.40 55242.53 88888.00 2008-03-09 08:36:24.250 069 12319.75 -161.35 55242.50 88888.00 2008-03-09 08:36:24.375 069 12319.83 -161.28 55242.47 88888.00 2008-03-09 08:36:24.500 069 12319.92 -161.28 55242.45 88888.00 2008-03-09 08:36:24.625 069 12319.98 -161.28 55242.43 88888.00 2008-03-09 08:36:24.750 069 12320.00 -161.25 55242.40 88888.00 2008-03-09 08:36:24.875 069 12320.05 -161.18 55242.38 88888.00 2008-03-09 08:36:25.000 069 12320.10 -161.10 55242.38 88888.00 2008-03-09 08:36:25.125 069 12320.23 -161.10 55242.38 88888.00 2008-03-09 08:36:25.250 069 12320.27 -161.10 55242.35 88888.00 2008-03-09 08:36:25.375 069 12320.38 -161.10 55242.32 88888.00 2008-03-09 08:36:25.500 069 12320.50 -161.07 55242.32 88888.00 2008-03-09 08:36:25.625 069 12320.58 -161.07 55242.32 88888.00 2008-03-09 08:36:25.750 069 12320.60 -161.12 55242.28 88888.00 2008-03-09 08:36:25.875 069 12320.62 -161.15 55242.25 88888.00 2008-03-09 08:36:26.000 069 12320.67 -161.18 55242.22 88888.00 2008-03-09 08:36:26.125 069 12320.77 -161.12 55242.22 88888.00 2008-03-09 08:36:26.250 069 12320.83 -161.18 55242.20 88888.00 2008-03-09 08:36:26.375 069 12320.92 -161.22 55242.18 88888.00 2008-03-09 08:36:26.500 069 12321.08 -161.28 55242.20 88888.00 2008-03-09 08:36:26.625 069 12321.30 -161.22 55242.18 88888.00 2008-03-09 08:36:26.750 069 12321.40 -161.22 55242.12 88888.00 2008-03-09 08:36:26.875 069 12321.42 -161.30 55242.10 88888.00 2008-03-09 08:36:27.000 069 12321.52 -161.30 55242.10 88888.00 2008-03-09 08:36:27.125 069 12321.58 -161.25 55242.07 88888.00 2008-03-09 08:36:27.250 069 12321.65 -161.22 55242.10 88888.00 2008-03-09 08:36:27.375 069 12321.80 -161.20 55242.10 88888.00 2008-03-09 08:36:27.500 069 12321.90 -161.25 55242.07 88888.00 2008-03-09 08:36:27.625 069 12322.00 -161.22 55242.07 88888.00 2008-03-09 08:36:27.750 069 12322.10 -161.18 55242.07 88888.00 2008-03-09 08:36:27.875 069 12322.15 -161.18 55242.03 88888.00 2008-03-09 08:36:28.000 069 12322.27 -161.12 55242.03 88888.00 2008-03-09 08:36:28.125 069 12322.35 -161.10 55242.00 88888.00 2008-03-09 08:36:28.250 069 12322.40 -161.12 55241.95 88888.00 2008-03-09 08:36:28.375 069 12322.45 -161.12 55241.95 88888.00 2008-03-09 08:36:28.500 069 12322.50 -161.10 55241.93 88888.00 2008-03-09 08:36:28.625 069 12322.60 -161.10 55241.93 88888.00 2008-03-09 08:36:28.750 069 12322.75 -161.07 55241.88 88888.00 2008-03-09 08:36:28.875 069 12322.85 -161.00 55241.93 88888.00 2008-03-09 08:36:29.000 069 12322.98 -160.90 55241.88 88888.00 2008-03-09 08:36:29.125 069 12323.00 -160.93 55241.88 88888.00 2008-03-09 08:36:29.250 069 12323.05 -160.93 55241.90 88888.00 2008-03-09 08:36:29.375 069 12323.12 -160.90 55241.88 88888.00 2008-03-09 08:36:29.500 069 12323.20 -160.90 55241.85 88888.00 2008-03-09 08:36:29.625 069 12323.33 -160.90 55241.80 88888.00 2008-03-09 08:36:29.750 069 12323.40 -160.90 55241.82 88888.00 2008-03-09 08:36:29.875 069 12323.40 -160.90 55241.78 88888.00 2008-03-09 08:36:30.000 069 12323.35 -160.88 55241.75 88888.00 2008-03-09 08:36:30.125 069 12323.48 -160.82 55241.75 88888.00 2008-03-09 08:36:30.250 069 12323.60 -160.82 55241.78 88888.00 2008-03-09 08:36:30.375 069 12323.73 -160.78 55241.75 88888.00 2008-03-09 08:36:30.500 069 12323.77 -160.80 55241.70 88888.00 2008-03-09 08:36:30.625 069 12323.92 -160.82 55241.68 88888.00 2008-03-09 08:36:30.750 069 12323.90 -160.85 55241.68 88888.00 2008-03-09 08:36:30.875 069 12323.98 -160.78 55241.62 88888.00 2008-03-09 08:36:31.000 069 12324.05 -160.78 55241.60 88888.00 2008-03-09 08:36:31.125 069 12324.20 -160.78 55241.57 88888.00 2008-03-09 08:36:31.250 069 12324.30 -160.80 55241.55 88888.00 2008-03-09 08:36:31.375 069 12324.38 -160.78 55241.55 88888.00 2008-03-09 08:36:31.500 069 12324.45 -160.78 55241.53 88888.00 2008-03-09 08:36:31.625 069 12324.48 -160.75 55241.50 88888.00 2008-03-09 08:36:31.750 069 12324.55 -160.70 55241.50 88888.00 2008-03-09 08:36:31.875 069 12324.75 -160.62 55241.50 88888.00 2008-03-09 08:36:32.000 069 12324.90 -160.57 55241.47 88888.00 2008-03-09 08:36:32.125 069 12325.00 -160.62 55241.47 88888.00 2008-03-09 08:36:32.250 069 12325.00 -160.72 55241.43 88888.00 2008-03-09 08:36:32.375 069 12325.12 -160.70 55241.40 88888.00 2008-03-09 08:36:32.500 069 12325.23 -160.57 55241.38 88888.00 2008-03-09 08:36:32.625 069 12325.30 -160.60 55241.32 88888.00 2008-03-09 08:36:32.750 069 12325.42 -160.60 55241.30 88888.00 2008-03-09 08:36:32.875 069 12325.52 -160.68 55241.25 88888.00 2008-03-09 08:36:33.000 069 12325.60 -160.70 55241.22 88888.00 2008-03-09 08:36:33.125 069 12325.77 -160.65 55241.28 88888.00 2008-03-09 08:36:33.250 069 12325.92 -160.55 55241.30 88888.00 2008-03-09 08:36:33.375 069 12326.02 -160.55 55241.28 88888.00 2008-03-09 08:36:33.500 069 12326.00 -160.60 55241.22 88888.00 2008-03-09 08:36:33.625 069 12326.00 -160.60 55241.22 88888.00 2008-03-09 08:36:33.750 069 12326.08 -160.53 55241.28 88888.00 2008-03-09 08:36:33.875 069 12326.15 -160.53 55241.28 88888.00 2008-03-09 08:36:34.000 069 12326.10 -160.53 55241.25 88888.00 2008-03-09 08:36:34.125 069 12326.02 -160.55 55241.25 88888.00 2008-03-09 08:36:34.250 069 12325.95 -160.55 55241.25 88888.00 2008-03-09 08:36:34.375 069 12326.05 -160.47 55241.25 88888.00 2008-03-09 08:36:34.500 069 12326.08 -160.43 55241.28 88888.00 2008-03-09 08:36:34.625 069 12326.05 -160.45 55241.22 88888.00 2008-03-09 08:36:34.750 069 12326.08 -160.40 55241.25 88888.00 2008-03-09 08:36:34.875 069 12326.15 -160.35 55241.28 88888.00 2008-03-09 08:36:35.000 069 12326.23 -160.35 55241.28 88888.00 2008-03-09 08:36:35.125 069 12326.25 -160.35 55241.28 88888.00 2008-03-09 08:36:35.250 069 12326.27 -160.32 55241.25 88888.00 2008-03-09 08:36:35.375 069 12326.27 -160.28 55241.22 88888.00 2008-03-09 08:36:35.500 069 12326.25 -160.30 55241.18 88888.00 2008-03-09 08:36:35.625 069 12326.23 -160.32 55241.18 88888.00 2008-03-09 08:36:35.750 069 12326.27 -160.25 55241.22 88888.00 2008-03-09 08:36:35.875 069 12326.35 -160.20 55241.25 88888.00 2008-03-09 08:36:36.000 069 12326.38 -160.20 55241.22 88888.00 2008-03-09 08:36:36.125 069 12326.38 -160.25 55241.20 88888.00 2008-03-09 08:36:36.250 069 12326.30 -160.25 55241.20 88888.00 2008-03-09 08:36:36.375 069 12326.35 -160.20 55241.18 88888.00 2008-03-09 08:36:36.500 069 12326.45 -160.12 55241.20 88888.00 2008-03-09 08:36:36.625 069 12326.50 -160.03 55241.18 88888.00 2008-03-09 08:36:36.750 069 12326.55 -160.00 55241.18 88888.00 2008-03-09 08:36:36.875 069 12326.58 -160.00 55241.18 88888.00 2008-03-09 08:36:37.000 069 12326.60 -160.03 55241.15 88888.00 2008-03-09 08:36:37.125 069 12326.60 -160.00 55241.15 88888.00 2008-03-09 08:36:37.250 069 12326.62 -160.00 55241.12 88888.00 2008-03-09 08:36:37.375 069 12326.58 -160.05 55241.07 88888.00 2008-03-09 08:36:37.500 069 12326.55 -160.07 55241.10 88888.00 2008-03-09 08:36:37.625 069 12326.52 -160.07 55241.10 88888.00 2008-03-09 08:36:37.750 069 12326.60 -160.03 55241.10 88888.00 2008-03-09 08:36:37.875 069 12326.77 -159.93 55241.07 88888.00 2008-03-09 08:36:38.000 069 12326.77 -159.95 55241.03 88888.00 2008-03-09 08:36:38.125 069 12326.75 -159.93 55241.00 88888.00 2008-03-09 08:36:38.250 069 12326.80 -159.85 55241.03 88888.00 2008-03-09 08:36:38.375 069 12326.95 -159.80 55241.03 88888.00 2008-03-09 08:36:38.500 069 12327.05 -159.85 55241.00 88888.00 2008-03-09 08:36:38.625 069 12327.02 -159.88 55240.93 88888.00 2008-03-09 08:36:38.750 069 12327.02 -159.80 55240.93 88888.00 2008-03-09 08:36:38.875 069 12327.12 -159.82 55240.88 88888.00 2008-03-09 08:36:39.000 069 12327.23 -159.85 55240.82 88888.00 2008-03-09 08:36:39.125 069 12327.27 -159.82 55240.80 88888.00 2008-03-09 08:36:39.250 069 12327.33 -159.78 55240.82 88888.00 2008-03-09 08:36:39.375 069 12327.45 -159.72 55240.82 88888.00 2008-03-09 08:36:39.500 069 12327.45 -159.70 55240.80 88888.00 2008-03-09 08:36:39.625 069 12327.45 -159.72 55240.75 88888.00 2008-03-09 08:36:39.750 069 12327.48 -159.68 55240.72 88888.00 2008-03-09 08:36:39.875 069 12327.52 -159.62 55240.75 88888.00 2008-03-09 08:36:40.000 069 12327.60 -159.60 55240.72 88888.00 2008-03-09 08:36:40.125 069 12327.58 -159.55 55240.75 88888.00 2008-03-09 08:36:40.250 069 12327.50 -159.55 55240.78 88888.00 2008-03-09 08:36:40.375 069 12327.45 -159.55 55240.75 88888.00 2008-03-09 08:36:40.500 069 12327.38 -159.53 55240.75 88888.00 2008-03-09 08:36:40.625 069 12327.38 -159.47 55240.75 88888.00 2008-03-09 08:36:40.750 069 12327.48 -159.45 55240.75 88888.00 2008-03-09 08:36:40.875 069 12327.50 -159.43 55240.78 88888.00 2008-03-09 08:36:41.000 069 12327.55 -159.38 55240.78 88888.00 2008-03-09 08:36:41.125 069 12327.52 -159.32 55240.82 88888.00 2008-03-09 08:36:41.250 069 12327.45 -159.35 55240.82 88888.00 2008-03-09 08:36:41.375 069 12327.42 -159.32 55240.82 88888.00 2008-03-09 08:36:41.500 069 12327.45 -159.25 55240.82 88888.00 2008-03-09 08:36:41.625 069 12327.50 -159.18 55240.88 88888.00 2008-03-09 08:36:41.750 069 12327.48 -159.07 55240.93 88888.00 2008-03-09 08:36:41.875 069 12327.42 -159.00 55240.93 88888.00 2008-03-09 08:36:42.000 069 12327.35 -158.95 55240.90 88888.00 2008-03-09 08:36:42.125 069 12327.23 -158.95 55240.93 88888.00 2008-03-09 08:36:42.250 069 12327.27 -158.85 55240.95 88888.00 2008-03-09 08:36:42.375 069 12327.27 -158.80 55240.95 88888.00 2008-03-09 08:36:42.500 069 12327.27 -158.72 55241.00 88888.00 2008-03-09 08:36:42.625 069 12327.35 -158.62 55241.00 88888.00 2008-03-09 08:36:42.750 069 12327.40 -158.47 55241.05 88888.00 2008-03-09 08:36:42.875 069 12327.40 -158.43 55241.05 88888.00 2008-03-09 08:36:43.000 069 12327.42 -158.38 55241.05 88888.00 2008-03-09 08:36:43.125 069 12327.52 -158.30 55241.10 88888.00 2008-03-09 08:36:43.250 069 12327.62 -158.25 55241.10 88888.00 2008-03-09 08:36:43.375 069 12327.77 -158.22 55241.10 88888.00 2008-03-09 08:36:43.500 069 12327.92 -158.22 55241.07 88888.00 2008-03-09 08:36:43.625 069 12327.95 -158.15 55241.10 88888.00 2008-03-09 08:36:43.750 069 12327.92 -158.18 55241.03 88888.00 2008-03-09 08:36:43.875 069 12327.98 -158.20 55241.05 88888.00 2008-03-09 08:36:44.000 069 12328.15 -158.10 55241.05 88888.00 2008-03-09 08:36:44.125 069 12328.25 -158.07 55241.05 88888.00 2008-03-09 08:36:44.250 069 12328.25 -158.12 55241.03 88888.00 2008-03-09 08:36:44.375 069 12328.27 -158.10 55241.05 88888.00 2008-03-09 08:36:44.500 069 12328.42 -158.05 55241.10 88888.00 2008-03-09 08:36:44.625 069 12328.50 -158.03 55241.07 88888.00 2008-03-09 08:36:44.750 069 12328.62 -158.07 55241.05 88888.00 2008-03-09 08:36:44.875 069 12328.77 -158.12 55241.03 88888.00 2008-03-09 08:36:45.000 069 12328.90 -158.07 55241.05 88888.00 2008-03-09 08:36:45.125 069 12328.98 -158.07 55241.03 88888.00 2008-03-09 08:36:45.250 069 12329.00 -158.12 55241.00 88888.00 2008-03-09 08:36:45.375 069 12329.15 -158.12 55241.00 88888.00 2008-03-09 08:36:45.500 069 12329.33 -158.10 55240.97 88888.00 2008-03-09 08:36:45.625 069 12329.50 -158.07 55240.95 88888.00 2008-03-09 08:36:45.750 069 12329.40 -158.10 55240.95 88888.00 2008-03-09 08:36:45.875 069 12329.45 -158.03 55240.95 88888.00 2008-03-09 08:36:46.000 069 12329.55 -158.05 55240.90 88888.00 2008-03-09 08:36:46.125 069 12329.60 -158.12 55240.90 88888.00 2008-03-09 08:36:46.250 069 12329.67 -158.15 55240.88 88888.00 2008-03-09 08:36:46.375 069 12329.75 -158.07 55240.88 88888.00 2008-03-09 08:36:46.500 069 12329.75 -158.10 55240.85 88888.00 2008-03-09 08:36:46.625 069 12329.85 -158.05 55240.85 88888.00 2008-03-09 08:36:46.750 069 12329.98 -158.00 55240.85 88888.00 2008-03-09 08:36:46.875 069 12330.05 -158.00 55240.82 88888.00 2008-03-09 08:36:47.000 069 12330.08 -157.95 55240.78 88888.00 2008-03-09 08:36:47.125 069 12330.05 -157.95 55240.80 88888.00 2008-03-09 08:36:47.250 069 12330.08 -157.95 55240.82 88888.00 2008-03-09 08:36:47.375 069 12330.23 -157.88 55240.82 88888.00 2008-03-09 08:36:47.500 069 12330.23 -157.85 55240.78 88888.00 2008-03-09 08:36:47.625 069 12330.20 -157.80 55240.78 88888.00 2008-03-09 08:36:47.750 069 12330.20 -157.72 55240.80 88888.00 2008-03-09 08:36:47.875 069 12330.23 -157.65 55240.82 88888.00 2008-03-09 08:36:48.000 069 12330.23 -157.55 55240.80 88888.00 2008-03-09 08:36:48.125 069 12330.15 -157.53 55240.78 88888.00 2008-03-09 08:36:48.250 069 12330.15 -157.45 55240.75 88888.00 2008-03-09 08:36:48.375 069 12330.17 -157.32 55240.80 88888.00 2008-03-09 08:36:48.500 069 12330.23 -157.18 55240.82 88888.00 2008-03-09 08:36:48.625 069 12330.23 -157.12 55240.82 88888.00 2008-03-09 08:36:48.750 069 12330.17 -157.03 55240.82 88888.00 2008-03-09 08:36:48.875 069 12330.12 -157.00 55240.78 88888.00 2008-03-09 08:36:49.000 069 12330.15 -156.90 55240.78 88888.00 2008-03-09 08:36:49.125 069 12330.20 -156.82 55240.80 88888.00 2008-03-09 08:36:49.250 069 12330.25 -156.72 55240.82 88888.00 2008-03-09 08:36:49.375 069 12330.23 -156.68 55240.80 88888.00 2008-03-09 08:36:49.500 069 12330.12 -156.60 55240.78 88888.00 2008-03-09 08:36:49.625 069 12330.17 -156.55 55240.78 88888.00 2008-03-09 08:36:49.750 069 12330.17 -156.50 55240.75 88888.00 2008-03-09 08:36:49.875 069 12330.17 -156.45 55240.70 88888.00 2008-03-09 08:36:50.000 069 12330.23 -156.40 55240.72 88888.00 2008-03-09 08:36:50.125 069 12330.23 -156.28 55240.75 88888.00 2008-03-09 08:36:50.250 069 12330.23 -156.22 55240.68 88888.00 2008-03-09 08:36:50.375 069 12330.30 -156.20 55240.68 88888.00 2008-03-09 08:36:50.500 069 12330.40 -156.10 55240.68 88888.00 2008-03-09 08:36:50.625 069 12330.42 -156.05 55240.62 88888.00 2008-03-09 08:36:50.750 069 12330.48 -156.00 55240.62 88888.00 2008-03-09 08:36:50.875 069 12330.55 -155.90 55240.60 88888.00 2008-03-09 08:36:51.000 069 12330.58 -155.88 55240.62 88888.00 2008-03-09 08:36:51.125 069 12330.62 -155.80 55240.62 88888.00 2008-03-09 08:36:51.250 069 12330.70 -155.62 55240.57 88888.00 2008-03-09 08:36:51.375 069 12330.73 -155.55 55240.53 88888.00 2008-03-09 08:36:51.500 069 12330.77 -155.47 55240.45 88888.00 2008-03-09 08:36:51.625 069 12330.85 -155.43 55240.45 88888.00 2008-03-09 08:36:51.750 069 12330.92 -155.32 55240.43 88888.00 2008-03-09 08:36:51.875 069 12330.88 -155.22 55240.38 88888.00 2008-03-09 08:36:52.000 069 12330.83 -155.12 55240.38 88888.00 2008-03-09 08:36:52.125 069 12330.92 -154.95 55240.35 88888.00 2008-03-09 08:36:52.250 069 12331.02 -154.88 55240.32 88888.00 2008-03-09 08:36:52.375 069 12331.05 -154.78 55240.30 88888.00 2008-03-09 08:36:52.500 069 12331.08 -154.65 55240.28 88888.00 2008-03-09 08:36:52.625 069 12331.20 -154.50 55240.25 88888.00 2008-03-09 08:36:52.750 069 12331.25 -154.35 55240.20 88888.00 2008-03-09 08:36:52.875 069 12331.15 -154.32 55240.15 88888.00 2008-03-09 08:36:53.000 069 12331.10 -154.22 55240.07 88888.00 2008-03-09 08:36:53.125 069 12331.27 -154.07 55240.05 88888.00 2008-03-09 08:36:53.250 069 12331.33 -153.97 55240.03 88888.00 2008-03-09 08:36:53.375 069 12331.35 -153.93 55239.97 88888.00 2008-03-09 08:36:53.500 069 12331.45 -153.75 55239.97 88888.00 2008-03-09 08:36:53.625 069 12331.50 -153.60 55239.97 88888.00 2008-03-09 08:36:53.750 069 12331.45 -153.50 55239.90 88888.00 2008-03-09 08:36:53.875 069 12331.45 -153.45 55239.88 88888.00 2008-03-09 08:36:54.000 069 12331.50 -153.32 55239.88 88888.00 2008-03-09 08:36:54.125 069 12331.45 -153.20 55239.85 88888.00 2008-03-09 08:36:54.250 069 12331.45 -153.12 55239.82 88888.00 2008-03-09 08:36:54.375 069 12331.52 -152.97 55239.82 88888.00 2008-03-09 08:36:54.500 069 12331.65 -152.88 55239.78 88888.00 2008-03-09 08:36:54.625 069 12331.70 -152.78 55239.75 88888.00 2008-03-09 08:36:54.750 069 12331.70 -152.75 55239.72 88888.00 2008-03-09 08:36:54.875 069 12331.75 -152.68 55239.70 88888.00 2008-03-09 08:36:55.000 069 12331.83 -152.60 55239.62 88888.00 2008-03-09 08:36:55.125 069 12331.92 -152.55 55239.62 88888.00 2008-03-09 08:36:55.250 069 12331.98 -152.45 55239.65 88888.00 2008-03-09 08:36:55.375 069 12332.10 -152.35 55239.60 88888.00 2008-03-09 08:36:55.500 069 12332.05 -152.35 55239.53 88888.00 2008-03-09 08:36:55.625 069 12332.00 -152.35 55239.55 88888.00 2008-03-09 08:36:55.750 069 12332.10 -152.28 55239.55 88888.00 2008-03-09 08:36:55.875 069 12332.10 -152.25 55239.47 88888.00 2008-03-09 08:36:56.000 069 12332.12 -152.22 55239.47 88888.00 2008-03-09 08:36:56.125 069 12332.27 -152.12 55239.53 88888.00 2008-03-09 08:36:56.250 069 12332.38 -152.07 55239.53 88888.00 2008-03-09 08:36:56.375 069 12332.35 -152.05 55239.47 88888.00 2008-03-09 08:36:56.500 069 12332.33 -152.10 55239.45 88888.00 2008-03-09 08:36:56.625 069 12332.40 -152.10 55239.38 88888.00 2008-03-09 08:36:56.750 069 12332.50 -152.03 55239.35 88888.00 2008-03-09 08:36:56.875 069 12332.60 -152.00 55239.40 88888.00 2008-03-09 08:36:57.000 069 12332.75 -152.05 55239.32 88888.00 2008-03-09 08:36:57.125 069 12332.83 -152.07 55239.30 88888.00 2008-03-09 08:36:57.250 069 12332.83 -152.05 55239.25 88888.00 2008-03-09 08:36:57.375 069 12332.92 -152.03 55239.25 88888.00 2008-03-09 08:36:57.500 069 12333.00 -152.03 55239.22 88888.00 2008-03-09 08:36:57.625 069 12333.00 -152.05 55239.20 88888.00 2008-03-09 08:36:57.750 069 12333.08 -152.00 55239.18 88888.00 2008-03-09 08:36:57.875 069 12333.17 -151.97 55239.15 88888.00 2008-03-09 08:36:58.000 069 12333.25 -151.93 55239.12 88888.00 2008-03-09 08:36:58.125 069 12333.38 -151.95 55239.12 88888.00 2008-03-09 08:36:58.250 069 12333.40 -152.00 55239.07 88888.00 2008-03-09 08:36:58.375 069 12333.45 -151.95 55239.03 88888.00 2008-03-09 08:36:58.500 069 12333.48 -151.90 55238.97 88888.00 2008-03-09 08:36:58.625 069 12333.52 -151.88 55239.00 88888.00 2008-03-09 08:36:58.750 069 12333.58 -151.88 55238.93 88888.00 2008-03-09 08:36:58.875 069 12333.62 -151.80 55238.93 88888.00 2008-03-09 08:36:59.000 069 12333.67 -151.72 55238.90 88888.00 2008-03-09 08:36:59.125 069 12333.73 -151.68 55238.88 88888.00 2008-03-09 08:36:59.250 069 12333.80 -151.62 55238.82 88888.00 2008-03-09 08:36:59.375 069 12333.85 -151.55 55238.78 88888.00 2008-03-09 08:36:59.500 069 12333.88 -151.53 55238.72 88888.00 2008-03-09 08:36:59.625 069 12333.92 -151.47 55238.72 88888.00 2008-03-09 08:36:59.750 069 12333.98 -151.45 55238.65 88888.00 2008-03-09 08:36:59.875 069 12334.00 -151.40 55238.62 88888.00 2008-03-09 08:37:00.000 069 12334.15 -151.25 55238.62 88888.00 2008-03-09 08:37:00.125 069 12334.30 -151.15 55238.60 88888.00 2008-03-09 08:37:00.250 069 12334.23 -151.12 55238.53 88888.00 2008-03-09 08:37:00.375 069 12334.27 -151.03 55238.47 88888.00 2008-03-09 08:37:00.500 069 12334.30 -150.95 55238.43 88888.00 2008-03-09 08:37:00.625 069 12334.38 -150.85 55238.43 88888.00 2008-03-09 08:37:00.750 069 12334.48 -150.72 55238.40 88888.00 2008-03-09 08:37:00.875 069 12334.52 -150.68 55238.35 88888.00 2008-03-09 08:37:01.000 069 12334.52 -150.57 55238.32 88888.00 2008-03-09 08:37:01.125 069 12334.45 -150.43 55238.32 88888.00 2008-03-09 08:37:01.250 069 12334.38 -150.28 55238.30 88888.00 2008-03-09 08:37:01.375 069 12334.48 -150.25 55238.28 88888.00 2008-03-09 08:37:01.500 069 12334.50 -150.18 55238.20 88888.00 2008-03-09 08:37:01.625 069 12334.42 -150.03 55238.20 88888.00 2008-03-09 08:37:01.750 069 12334.50 -149.85 55238.22 88888.00 2008-03-09 08:37:01.875 069 12334.48 -149.75 55238.20 88888.00 2008-03-09 08:37:02.000 069 12334.40 -149.70 55238.12 88888.00 2008-03-09 08:37:02.125 069 12334.35 -149.65 55238.07 88888.00 2008-03-09 08:37:02.250 069 12334.27 -149.53 55238.05 88888.00 2008-03-09 08:37:02.375 069 12334.23 -149.45 55238.05 88888.00 2008-03-09 08:37:02.500 069 12334.30 -149.40 55238.05 88888.00 2008-03-09 08:37:02.625 069 12334.42 -149.22 55238.05 88888.00 2008-03-09 08:37:02.750 069 12334.45 -149.15 55238.05 88888.00 2008-03-09 08:37:02.875 069 12334.42 -149.07 55238.03 88888.00 2008-03-09 08:37:03.000 069 12334.45 -149.00 55237.97 88888.00 2008-03-09 08:37:03.125 069 12334.45 -148.95 55237.95 88888.00 2008-03-09 08:37:03.250 069 12334.50 -148.93 55237.93 88888.00 2008-03-09 08:37:03.375 069 12334.67 -148.85 55237.93 88888.00 2008-03-09 08:37:03.500 069 12334.65 -148.80 55237.88 88888.00 2008-03-09 08:37:03.625 069 12334.65 -148.78 55237.85 88888.00 2008-03-09 08:37:03.750 069 12334.75 -148.75 55237.80 88888.00 2008-03-09 08:37:03.875 069 12334.88 -148.75 55237.80 88888.00 2008-03-09 08:37:04.000 069 12335.00 -148.72 55237.75 88888.00 2008-03-09 08:37:04.125 069 12335.10 -148.70 55237.75 88888.00 2008-03-09 08:37:04.250 069 12335.15 -148.62 55237.75 88888.00 2008-03-09 08:37:04.375 069 12335.20 -148.62 55237.70 88888.00 2008-03-09 08:37:04.500 069 12335.27 -148.62 55237.68 88888.00 2008-03-09 08:37:04.625 069 12335.38 -148.62 55237.65 88888.00 2008-03-09 08:37:04.750 069 12335.42 -148.62 55237.65 88888.00 2008-03-09 08:37:04.875 069 12335.52 -148.57 55237.60 88888.00 2008-03-09 08:37:05.000 069 12335.65 -148.60 55237.55 88888.00 2008-03-09 08:37:05.125 069 12335.77 -148.57 55237.53 88888.00 2008-03-09 08:37:05.250 069 12335.95 -148.50 55237.53 88888.00 2008-03-09 08:37:05.375 069 12336.02 -148.50 55237.47 88888.00 2008-03-09 08:37:05.500 069 12336.08 -148.47 55237.45 88888.00 2008-03-09 08:37:05.625 069 12336.15 -148.47 55237.43 88888.00 2008-03-09 08:37:05.750 069 12336.33 -148.47 55237.38 88888.00 2008-03-09 08:37:05.875 069 12336.42 -148.45 55237.32 88888.00 2008-03-09 08:37:06.000 069 12336.55 -148.50 55237.25 88888.00 2008-03-09 08:37:06.125 069 12336.70 -148.53 55237.28 88888.00 2008-03-09 08:37:06.250 069 12336.75 -148.55 55237.22 88888.00 2008-03-09 08:37:06.375 069 12336.88 -148.55 55237.22 88888.00 2008-03-09 08:37:06.500 069 12337.08 -148.53 55237.18 88888.00 2008-03-09 08:37:06.625 069 12337.27 -148.50 55237.12 88888.00 2008-03-09 08:37:06.750 069 12337.42 -148.40 55237.15 88888.00 2008-03-09 08:37:06.875 069 12337.52 -148.32 55237.10 88888.00 2008-03-09 08:37:07.000 069 12337.58 -148.35 55237.05 88888.00 2008-03-09 08:37:07.125 069 12337.65 -148.35 55237.05 88888.00 2008-03-09 08:37:07.250 069 12337.70 -148.30 55237.00 88888.00 2008-03-09 08:37:07.375 069 12337.85 -148.30 55236.95 88888.00 2008-03-09 08:37:07.500 069 12337.88 -148.25 55236.93 88888.00 2008-03-09 08:37:07.625 069 12338.02 -148.12 55236.93 88888.00 2008-03-09 08:37:07.750 069 12338.23 -148.07 55236.90 88888.00 2008-03-09 08:37:07.875 069 12338.20 -148.05 55236.82 88888.00 2008-03-09 08:37:08.000 069 12338.23 -147.90 55236.85 88888.00 2008-03-09 08:37:08.125 069 12338.30 -147.75 55236.85 88888.00 2008-03-09 08:37:08.250 069 12338.38 -147.72 55236.82 88888.00 2008-03-09 08:37:08.375 069 12338.58 -147.65 55236.75 88888.00 2008-03-09 08:37:08.500 069 12338.60 -147.60 55236.70 88888.00 2008-03-09 08:37:08.625 069 12338.67 -147.55 55236.68 88888.00 2008-03-09 08:37:08.750 069 12338.80 -147.47 55236.65 88888.00 2008-03-09 08:37:08.875 069 12338.98 -147.38 55236.60 88888.00 2008-03-09 08:37:09.000 069 12339.12 -147.28 55236.57 88888.00 2008-03-09 08:37:09.125 069 12339.30 -147.20 55236.55 88888.00 2008-03-09 08:37:09.250 069 12339.45 -147.20 55236.50 88888.00 2008-03-09 08:37:09.375 069 12339.52 -147.20 55236.43 88888.00 2008-03-09 08:37:09.500 069 12339.65 -147.18 55236.38 88888.00 2008-03-09 08:37:09.625 069 12339.85 -147.12 55236.38 88888.00 2008-03-09 08:37:09.750 069 12340.00 -147.05 55236.38 88888.00 2008-03-09 08:37:09.875 069 12340.08 -147.05 55236.35 88888.00 2008-03-09 08:37:10.000 069 12340.15 -147.07 55236.28 88888.00 2008-03-09 08:37:10.125 069 12340.33 -147.03 55236.28 88888.00 2008-03-09 08:37:10.250 069 12340.42 -147.03 55236.25 88888.00 2008-03-09 08:37:10.375 069 12340.55 -147.05 55236.20 88888.00 2008-03-09 08:37:10.500 069 12340.65 -147.05 55236.18 88888.00 2008-03-09 08:37:10.625 069 12340.77 -147.05 55236.10 88888.00 2008-03-09 08:37:10.750 069 12341.00 -147.05 55236.10 88888.00 2008-03-09 08:37:10.875 069 12341.08 -147.07 55236.00 88888.00 2008-03-09 08:37:11.000 069 12341.17 -147.07 55236.00 88888.00 2008-03-09 08:37:11.125 069 12341.27 -147.00 55236.05 88888.00 2008-03-09 08:37:11.250 069 12341.35 -146.95 55236.00 88888.00 2008-03-09 08:37:11.375 069 12341.50 -146.97 55235.93 88888.00 2008-03-09 08:37:11.500 069 12341.60 -147.03 55235.88 88888.00 2008-03-09 08:37:11.625 069 12341.67 -146.95 55235.85 88888.00 2008-03-09 08:37:11.750 069 12341.70 -146.93 55235.80 88888.00 2008-03-09 08:37:11.875 069 12341.83 -147.00 55235.72 88888.00 2008-03-09 08:37:12.000 069 12341.92 -147.05 55235.68 88888.00 2008-03-09 08:37:12.125 069 12342.00 -147.07 55235.65 88888.00 2008-03-09 08:37:12.250 069 12342.08 -147.03 55235.65 88888.00 2008-03-09 08:37:12.375 069 12342.20 -147.00 55235.62 88888.00 2008-03-09 08:37:12.500 069 12342.23 -147.00 55235.62 88888.00 2008-03-09 08:37:12.625 069 12342.27 -146.97 55235.55 88888.00 2008-03-09 08:37:12.750 069 12342.33 -146.95 55235.53 88888.00 2008-03-09 08:37:12.875 069 12342.40 -147.00 55235.45 88888.00 2008-03-09 08:37:13.000 069 12342.42 -147.05 55235.43 88888.00 2008-03-09 08:37:13.125 069 12342.40 -146.97 55235.43 88888.00 2008-03-09 08:37:13.250 069 12342.38 -146.97 55235.38 88888.00 2008-03-09 08:37:13.375 069 12342.38 -147.00 55235.32 88888.00 2008-03-09 08:37:13.500 069 12342.38 -146.97 55235.32 88888.00 2008-03-09 08:37:13.625 069 12342.40 -146.90 55235.28 88888.00 2008-03-09 08:37:13.750 069 12342.50 -146.82 55235.28 88888.00 2008-03-09 08:37:13.875 069 12342.60 -146.80 55235.22 88888.00 2008-03-09 08:37:14.000 069 12342.65 -146.85 55235.18 88888.00 2008-03-09 08:37:14.125 069 12342.60 -146.82 55235.12 88888.00 2008-03-09 08:37:14.250 069 12342.55 -146.82 55235.07 88888.00 2008-03-09 08:37:14.375 069 12342.58 -146.75 55235.07 88888.00 2008-03-09 08:37:14.500 069 12342.60 -146.75 55235.03 88888.00 2008-03-09 08:37:14.625 069 12342.65 -146.72 55234.95 88888.00 2008-03-09 08:37:14.750 069 12342.73 -146.70 55234.93 88888.00 2008-03-09 08:37:14.875 069 12342.77 -146.65 55234.85 88888.00 2008-03-09 08:37:15.000 069 12342.83 -146.62 55234.80 88888.00 2008-03-09 08:37:15.125 069 12342.80 -146.62 55234.75 88888.00 2008-03-09 08:37:15.250 069 12342.85 -146.62 55234.75 88888.00 2008-03-09 08:37:15.375 069 12342.88 -146.50 55234.75 88888.00 2008-03-09 08:37:15.500 069 12342.92 -146.45 55234.70 88888.00 2008-03-09 08:37:15.625 069 12343.02 -146.47 55234.65 88888.00 2008-03-09 08:37:15.750 069 12343.08 -146.45 55234.60 88888.00 2008-03-09 08:37:15.875 069 12343.12 -146.38 55234.55 88888.00 2008-03-09 08:37:16.000 069 12343.12 -146.30 55234.50 88888.00 2008-03-09 08:37:16.125 069 12343.10 -146.32 55234.45 88888.00 2008-03-09 08:37:16.250 069 12343.10 -146.30 55234.45 88888.00 2008-03-09 08:37:16.375 069 12343.15 -146.22 55234.40 88888.00 2008-03-09 08:37:16.500 069 12343.15 -146.15 55234.40 88888.00 2008-03-09 08:37:16.625 069 12343.08 -146.18 55234.32 88888.00 2008-03-09 08:37:16.750 069 12343.08 -146.12 55234.30 88888.00 2008-03-09 08:37:16.875 069 12343.15 -146.05 55234.28 88888.00 2008-03-09 08:37:17.000 069 12343.20 -145.95 55234.28 88888.00 2008-03-09 08:37:17.125 069 12343.30 -145.90 55234.28 88888.00 2008-03-09 08:37:17.250 069 12343.23 -145.90 55234.15 88888.00 2008-03-09 08:37:17.375 069 12343.23 -145.93 55234.12 88888.00 2008-03-09 08:37:17.500 069 12343.20 -145.90 55234.10 88888.00 2008-03-09 08:37:17.625 069 12343.25 -145.93 55234.07 88888.00 2008-03-09 08:37:17.750 069 12343.23 -145.88 55234.05 88888.00 2008-03-09 08:37:17.875 069 12343.25 -145.85 55234.03 88888.00 2008-03-09 08:37:18.000 069 12343.27 -145.88 55233.97 88888.00 2008-03-09 08:37:18.125 069 12343.30 -145.88 55233.97 88888.00 2008-03-09 08:37:18.250 069 12343.35 -145.90 55233.95 88888.00 2008-03-09 08:37:18.375 069 12343.40 -145.88 55233.90 88888.00 2008-03-09 08:37:18.500 069 12343.40 -145.95 55233.90 88888.00 2008-03-09 08:37:18.625 069 12343.38 -145.93 55233.85 88888.00 2008-03-09 08:37:18.750 069 12343.42 -145.82 55233.88 88888.00 2008-03-09 08:37:18.875 069 12343.40 -145.85 55233.85 88888.00 2008-03-09 08:37:19.000 069 12343.40 -145.85 55233.78 88888.00 2008-03-09 08:37:19.125 069 12343.45 -145.93 55233.72 88888.00 2008-03-09 08:37:19.250 069 12343.40 -145.95 55233.72 88888.00 2008-03-09 08:37:19.375 069 12343.42 -145.93 55233.72 88888.00 2008-03-09 08:37:19.500 069 12343.45 -145.93 55233.70 88888.00 2008-03-09 08:37:19.625 069 12343.48 -145.93 55233.68 88888.00 2008-03-09 08:37:19.750 069 12343.45 -145.90 55233.62 88888.00 2008-03-09 08:37:19.875 069 12343.50 -145.90 55233.62 88888.00 2008-03-09 08:37:20.000 069 12343.62 -145.78 55233.62 88888.00 2008-03-09 08:37:20.125 069 12343.62 -145.75 55233.60 88888.00 2008-03-09 08:37:20.250 069 12343.50 -145.78 55233.55 88888.00 2008-03-09 08:37:20.375 069 12343.52 -145.82 55233.50 88888.00 2008-03-09 08:37:20.500 069 12343.55 -145.80 55233.45 88888.00 2008-03-09 08:37:20.625 069 12343.50 -145.82 55233.45 88888.00 2008-03-09 08:37:20.750 069 12343.52 -145.80 55233.40 88888.00 2008-03-09 08:37:20.875 069 12343.58 -145.72 55233.43 88888.00 2008-03-09 08:37:21.000 069 12343.60 -145.70 55233.38 88888.00 2008-03-09 08:37:21.125 069 12343.67 -145.72 55233.30 88888.00 2008-03-09 08:37:21.250 069 12343.65 -145.70 55233.25 88888.00 2008-03-09 08:37:21.375 069 12343.67 -145.60 55233.22 88888.00 2008-03-09 08:37:21.500 069 12343.77 -145.60 55233.20 88888.00 2008-03-09 08:37:21.625 069 12343.90 -145.55 55233.20 88888.00 2008-03-09 08:37:21.750 069 12343.95 -145.50 55233.22 88888.00 2008-03-09 08:37:21.875 069 12344.00 -145.47 55233.18 88888.00 2008-03-09 08:37:22.000 069 12344.02 -145.47 55233.12 88888.00 2008-03-09 08:37:22.125 069 12344.02 -145.53 55233.05 88888.00 2008-03-09 08:37:22.250 069 12343.98 -145.50 55233.03 88888.00 2008-03-09 08:37:22.375 069 12344.10 -145.38 55233.03 88888.00 2008-03-09 08:37:22.500 069 12344.20 -145.28 55233.00 88888.00 2008-03-09 08:37:22.625 069 12344.17 -145.22 55232.95 88888.00 2008-03-09 08:37:22.750 069 12344.17 -145.20 55232.88 88888.00 2008-03-09 08:37:22.875 069 12344.27 -145.15 55232.88 88888.00 2008-03-09 08:37:23.000 069 12344.30 -145.10 55232.82 88888.00 2008-03-09 08:37:23.125 069 12344.25 -145.15 55232.78 88888.00 2008-03-09 08:37:23.250 069 12344.40 -145.12 55232.72 88888.00 2008-03-09 08:37:23.375 069 12344.50 -145.03 55232.70 88888.00 2008-03-09 08:37:23.500 069 12344.45 -145.00 55232.65 88888.00 2008-03-09 08:37:23.625 069 12344.40 -144.90 55232.65 88888.00 2008-03-09 08:37:23.750 069 12344.48 -144.85 55232.62 88888.00 2008-03-09 08:37:23.875 069 12344.65 -144.78 55232.60 88888.00 2008-03-09 08:37:24.000 069 12344.70 -144.70 55232.57 88888.00 2008-03-09 08:37:24.125 069 12344.67 -144.75 55232.53 88888.00 2008-03-09 08:37:24.250 069 12344.65 -144.75 55232.47 88888.00 2008-03-09 08:37:24.375 069 12344.73 -144.65 55232.45 88888.00 2008-03-09 08:37:24.500 069 12344.67 -144.62 55232.43 88888.00 2008-03-09 08:37:24.625 069 12344.70 -144.62 55232.38 88888.00 2008-03-09 08:37:24.750 069 12344.73 -144.60 55232.28 88888.00 2008-03-09 08:37:24.875 069 12344.83 -144.55 55232.25 88888.00 2008-03-09 08:37:25.000 069 12344.90 -144.45 55232.22 88888.00 2008-03-09 08:37:25.125 069 12344.90 -144.45 55232.20 88888.00 2008-03-09 08:37:25.250 069 12344.83 -144.45 55232.18 88888.00 2008-03-09 08:37:25.375 069 12344.88 -144.47 55232.12 88888.00 2008-03-09 08:37:25.500 069 12344.92 -144.45 55232.10 88888.00 2008-03-09 08:37:25.625 069 12345.00 -144.40 55232.10 88888.00 2008-03-09 08:37:25.750 069 12345.10 -144.40 55232.10 88888.00 2008-03-09 08:37:25.875 069 12345.15 -144.43 55232.05 88888.00 2008-03-09 08:37:26.000 069 12345.25 -144.35 55232.05 88888.00 2008-03-09 08:37:26.125 069 12345.25 -144.43 55232.00 88888.00 2008-03-09 08:37:26.250 069 12345.17 -144.53 55231.95 88888.00 2008-03-09 08:37:26.375 069 12345.23 -144.53 55231.88 88888.00 2008-03-09 08:37:26.500 069 12345.35 -144.53 55231.82 88888.00 2008-03-09 08:37:26.625 069 12345.50 -144.50 55231.80 88888.00 2008-03-09 08:37:26.750 069 12345.55 -144.57 55231.72 88888.00 2008-03-09 08:37:26.875 069 12345.55 -144.62 55231.72 88888.00 2008-03-09 08:37:27.000 069 12345.58 -144.70 55231.70 88888.00 2008-03-09 08:37:27.125 069 12345.60 -144.70 55231.65 88888.00 2008-03-09 08:37:27.250 069 12345.65 -144.70 55231.60 88888.00 2008-03-09 08:37:27.375 069 12345.67 -144.72 55231.55 88888.00 2008-03-09 08:37:27.500 069 12345.75 -144.72 55231.57 88888.00 2008-03-09 08:37:27.625 069 12345.75 -144.72 55231.53 88888.00 2008-03-09 08:37:27.750 069 12345.75 -144.78 55231.50 88888.00 2008-03-09 08:37:27.875 069 12345.85 -144.80 55231.47 88888.00 2008-03-09 08:37:28.000 069 12345.92 -144.78 55231.43 88888.00 2008-03-09 08:37:28.125 069 12345.90 -144.82 55231.43 88888.00 2008-03-09 08:37:28.250 069 12345.98 -144.85 55231.35 88888.00 2008-03-09 08:37:28.375 069 12345.95 -144.82 55231.32 88888.00 2008-03-09 08:37:28.500 069 12345.98 -144.80 55231.30 88888.00 2008-03-09 08:37:28.625 069 12346.00 -144.78 55231.25 88888.00 2008-03-09 08:37:28.750 069 12346.00 -144.78 55231.20 88888.00 2008-03-09 08:37:28.875 069 12346.00 -144.80 55231.18 88888.00 2008-03-09 08:37:29.000 069 12346.12 -144.72 55231.15 88888.00 2008-03-09 08:37:29.125 069 12346.23 -144.68 55231.12 88888.00 2008-03-09 08:37:29.250 069 12346.15 -144.68 55231.07 88888.00 2008-03-09 08:37:29.375 069 12346.12 -144.65 55231.05 88888.00 2008-03-09 08:37:29.500 069 12346.15 -144.62 55231.00 88888.00 2008-03-09 08:37:29.625 069 12346.30 -144.57 55230.97 88888.00 2008-03-09 08:37:29.750 069 12346.40 -144.50 55230.93 88888.00 2008-03-09 08:37:29.875 069 12346.33 -144.55 55230.85 88888.00 2008-03-09 08:37:30.000 069 12346.30 -144.53 55230.80 88888.00 2008-03-09 08:37:30.125 069 12346.33 -144.50 55230.78 88888.00 2008-03-09 08:37:30.250 069 12346.33 -144.45 55230.72 88888.00 2008-03-09 08:37:30.375 069 12346.38 -144.35 55230.68 88888.00 2008-03-09 08:37:30.500 069 12346.45 -144.22 55230.65 88888.00 2008-03-09 08:37:30.625 069 12346.45 -144.18 55230.62 88888.00 2008-03-09 08:37:30.750 069 12346.38 -144.15 55230.55 88888.00 2008-03-09 08:37:30.875 069 12346.40 -144.10 55230.47 88888.00 2008-03-09 08:37:31.000 069 12346.42 -144.05 55230.43 88888.00 2008-03-09 08:37:31.125 069 12346.45 -143.97 55230.45 88888.00 2008-03-09 08:37:31.250 069 12346.40 -143.85 55230.43 88888.00 2008-03-09 08:37:31.375 069 12346.42 -143.72 55230.43 88888.00 2008-03-09 08:37:31.500 069 12346.42 -143.62 55230.38 88888.00 2008-03-09 08:37:31.625 069 12346.48 -143.55 55230.35 88888.00 2008-03-09 08:37:31.750 069 12346.52 -143.50 55230.30 88888.00 2008-03-09 08:37:31.875 069 12346.55 -143.43 55230.28 88888.00 2008-03-09 08:37:32.000 069 12346.58 -143.30 55230.25 88888.00 2008-03-09 08:37:32.125 069 12346.58 -143.22 55230.22 88888.00 2008-03-09 08:37:32.250 069 12346.52 -143.20 55230.15 88888.00 2008-03-09 08:37:32.375 069 12346.50 -143.18 55230.10 88888.00 2008-03-09 08:37:32.500 069 12346.45 -143.10 55230.03 88888.00 2008-03-09 08:37:32.625 069 12346.52 -142.97 55230.03 88888.00 2008-03-09 08:37:32.750 069 12346.60 -142.88 55229.97 88888.00 2008-03-09 08:37:32.875 069 12346.60 -142.82 55229.93 88888.00 2008-03-09 08:37:33.000 069 12346.62 -142.78 55229.90 88888.00 2008-03-09 08:37:33.125 069 12346.60 -142.78 55229.88 88888.00 2008-03-09 08:37:33.250 069 12346.60 -142.75 55229.82 88888.00 2008-03-09 08:37:33.375 069 12346.70 -142.78 55229.80 88888.00 2008-03-09 08:37:33.500 069 12346.83 -142.70 55229.75 88888.00 2008-03-09 08:37:33.625 069 12346.88 -142.60 55229.75 88888.00 2008-03-09 08:37:33.750 069 12346.90 -142.57 55229.68 88888.00 2008-03-09 08:37:33.875 069 12346.88 -142.62 55229.60 88888.00 2008-03-09 08:37:34.000 069 12346.90 -142.65 55229.55 88888.00 2008-03-09 08:37:34.125 069 12346.92 -142.60 55229.53 88888.00 2008-03-09 08:37:34.250 069 12346.92 -142.57 55229.50 88888.00 2008-03-09 08:37:34.375 069 12347.00 -142.53 55229.45 88888.00 2008-03-09 08:37:34.500 069 12347.00 -142.50 55229.43 88888.00 2008-03-09 08:37:34.625 069 12347.08 -142.50 55229.40 88888.00 2008-03-09 08:37:34.750 069 12347.27 -142.40 55229.38 88888.00 2008-03-09 08:37:34.875 069 12347.35 -142.35 55229.32 88888.00 2008-03-09 08:37:35.000 069 12347.42 -142.30 55229.30 88888.00 2008-03-09 08:37:35.125 069 12347.50 -142.25 55229.28 88888.00 2008-03-09 08:37:35.250 069 12347.50 -142.25 55229.22 88888.00 2008-03-09 08:37:35.375 069 12347.60 -142.18 55229.18 88888.00 2008-03-09 08:37:35.500 069 12347.60 -142.15 55229.10 88888.00 2008-03-09 08:37:35.625 069 12347.62 -142.10 55229.07 88888.00 2008-03-09 08:37:35.750 069 12347.65 -142.10 55229.03 88888.00 2008-03-09 08:37:35.875 069 12347.75 -142.07 55228.95 88888.00 2008-03-09 08:37:36.000 069 12347.92 -141.97 55228.95 88888.00 2008-03-09 08:37:36.125 069 12347.90 -141.97 55228.90 88888.00 2008-03-09 08:37:36.250 069 12347.95 -142.03 55228.80 88888.00 2008-03-09 08:37:36.375 069 12348.05 -142.00 55228.75 88888.00 2008-03-09 08:37:36.500 069 12348.15 -141.93 55228.75 88888.00 2008-03-09 08:37:36.625 069 12348.17 -141.93 55228.72 88888.00 2008-03-09 08:37:36.750 069 12348.25 -141.88 55228.70 88888.00 2008-03-09 08:37:36.875 069 12348.40 -141.82 55228.65 88888.00 2008-03-09 08:37:37.000 069 12348.45 -141.80 55228.57 88888.00 2008-03-09 08:37:37.125 069 12348.42 -141.78 55228.55 88888.00 2008-03-09 08:37:37.250 069 12348.52 -141.78 55228.47 88888.00 2008-03-09 08:37:37.375 069 12348.55 -141.78 55228.45 88888.00 2008-03-09 08:37:37.500 069 12348.60 -141.72 55228.40 88888.00 2008-03-09 08:37:37.625 069 12348.67 -141.70 55228.35 88888.00 2008-03-09 08:37:37.750 069 12348.75 -141.68 55228.30 88888.00 2008-03-09 08:37:37.875 069 12348.77 -141.65 55228.25 88888.00 2008-03-09 08:37:38.000 069 12348.77 -141.65 55228.22 88888.00 2008-03-09 08:37:38.125 069 12348.77 -141.60 55228.18 88888.00 2008-03-09 08:37:38.250 069 12348.83 -141.60 55228.15 88888.00 2008-03-09 08:37:38.375 069 12348.92 -141.53 55228.12 88888.00 2008-03-09 08:37:38.500 069 12348.92 -141.53 55228.07 88888.00 2008-03-09 08:37:38.625 069 12348.95 -141.47 55228.05 88888.00 2008-03-09 08:37:38.750 069 12348.95 -141.40 55228.03 88888.00 2008-03-09 08:37:38.875 069 12349.08 -141.32 55228.00 88888.00 2008-03-09 08:37:39.000 069 12349.17 -141.25 55227.97 88888.00 2008-03-09 08:37:39.125 069 12349.20 -141.25 55227.93 88888.00 2008-03-09 08:37:39.250 069 12349.15 -141.22 55227.93 88888.00 2008-03-09 08:37:39.375 069 12349.15 -141.12 55227.88 88888.00 2008-03-09 08:37:39.500 069 12349.20 -141.05 55227.82 88888.00 2008-03-09 08:37:39.625 069 12349.25 -140.97 55227.78 88888.00 2008-03-09 08:37:39.750 069 12349.35 -140.93 55227.72 88888.00 2008-03-09 08:37:39.875 069 12349.42 -140.90 55227.70 88888.00 2008-03-09 08:37:40.000 069 12349.42 -140.88 55227.62 88888.00 2008-03-09 08:37:40.125 069 12349.42 -140.82 55227.60 88888.00 2008-03-09 08:37:40.250 069 12349.45 -140.75 55227.57 88888.00 2008-03-09 08:37:40.375 069 12349.58 -140.65 55227.50 88888.00 2008-03-09 08:37:40.500 069 12349.60 -140.60 55227.47 88888.00 2008-03-09 08:37:40.625 069 12349.62 -140.55 55227.47 88888.00 2008-03-09 08:37:40.750 069 12349.65 -140.55 55227.40 88888.00 2008-03-09 08:37:40.875 069 12349.67 -140.55 55227.35 88888.00 2008-03-09 08:37:41.000 069 12349.75 -140.43 55227.30 88888.00 2008-03-09 08:37:41.125 069 12349.92 -140.38 55227.28 88888.00 2008-03-09 08:37:41.250 069 12350.05 -140.30 55227.28 88888.00 2008-03-09 08:37:41.375 069 12350.08 -140.32 55227.25 88888.00 2008-03-09 08:37:41.500 069 12350.08 -140.32 55227.18 88888.00 2008-03-09 08:37:41.625 069 12350.12 -140.25 55227.15 88888.00 2008-03-09 08:37:41.750 069 12350.23 -140.20 55227.12 88888.00 2008-03-09 08:37:41.875 069 12350.30 -140.15 55227.05 88888.00 2008-03-09 08:37:42.000 069 12350.35 -140.22 55226.97 88888.00 2008-03-09 08:37:42.125 069 12350.38 -140.20 55226.95 88888.00 2008-03-09 08:37:42.250 069 12350.38 -140.12 55226.90 88888.00 2008-03-09 08:37:42.375 069 12350.45 -140.10 55226.88 88888.00 2008-03-09 08:37:42.500 069 12350.50 -140.03 55226.88 88888.00 2008-03-09 08:37:42.625 069 12350.62 -140.00 55226.88 88888.00 2008-03-09 08:37:42.750 069 12350.65 -140.05 55226.80 88888.00 2008-03-09 08:37:42.875 069 12350.60 -140.05 55226.75 88888.00 2008-03-09 08:37:43.000 069 12350.55 -140.00 55226.75 88888.00 2008-03-09 08:37:43.125 069 12350.58 -139.97 55226.75 88888.00 2008-03-09 08:37:43.250 069 12350.55 -139.88 55226.72 88888.00 2008-03-09 08:37:43.375 069 12350.60 -139.78 55226.72 88888.00 2008-03-09 08:37:43.500 069 12350.62 -139.68 55226.70 88888.00 2008-03-09 08:37:43.625 069 12350.65 -139.57 55226.68 88888.00 2008-03-09 08:37:43.750 069 12350.73 -139.57 55226.65 88888.00 2008-03-09 08:37:43.875 069 12350.73 -139.53 55226.65 88888.00 2008-03-09 08:37:44.000 069 12350.67 -139.50 55226.62 88888.00 2008-03-09 08:37:44.125 069 12350.73 -139.45 55226.57 88888.00 2008-03-09 08:37:44.250 069 12350.67 -139.40 55226.53 88888.00 2008-03-09 08:37:44.375 069 12350.62 -139.30 55226.53 88888.00 2008-03-09 08:37:44.500 069 12350.62 -139.22 55226.50 88888.00 2008-03-09 08:37:44.625 069 12350.60 -139.12 55226.47 88888.00 2008-03-09 08:37:44.750 069 12350.58 -139.05 55226.50 88888.00 2008-03-09 08:37:44.875 069 12350.58 -138.95 55226.50 88888.00 2008-03-09 08:37:45.000 069 12350.62 -138.90 55226.45 88888.00 2008-03-09 08:37:45.125 069 12350.62 -138.80 55226.45 88888.00 2008-03-09 08:37:45.250 069 12350.62 -138.72 55226.45 88888.00 2008-03-09 08:37:45.375 069 12350.70 -138.62 55226.43 88888.00 2008-03-09 08:37:45.500 069 12350.67 -138.57 55226.43 88888.00 2008-03-09 08:37:45.625 069 12350.67 -138.55 55226.40 88888.00 2008-03-09 08:37:45.750 069 12350.62 -138.50 55226.40 88888.00 2008-03-09 08:37:45.875 069 12350.60 -138.43 55226.38 88888.00 2008-03-09 08:37:46.000 069 12350.62 -138.35 55226.38 88888.00 2008-03-09 08:37:46.125 069 12350.73 -138.30 55226.38 88888.00 2008-03-09 08:37:46.250 069 12350.75 -138.18 55226.38 88888.00 2008-03-09 08:37:46.375 069 12350.77 -138.12 55226.40 88888.00 2008-03-09 08:37:46.500 069 12350.62 -138.10 55226.35 88888.00 2008-03-09 08:37:46.625 069 12350.52 -138.03 55226.32 88888.00 2008-03-09 08:37:46.750 069 12350.62 -137.90 55226.35 88888.00 2008-03-09 08:37:46.875 069 12350.75 -137.82 55226.32 88888.00 2008-03-09 08:37:47.000 069 12350.85 -137.72 55226.32 88888.00 2008-03-09 08:37:47.125 069 12350.75 -137.72 55226.30 88888.00 2008-03-09 08:37:47.250 069 12350.75 -137.72 55226.28 88888.00 2008-03-09 08:37:47.375 069 12350.88 -137.62 55226.28 88888.00 2008-03-09 08:37:47.500 069 12350.95 -137.57 55226.25 88888.00 2008-03-09 08:37:47.625 069 12350.98 -137.47 55226.25 88888.00 2008-03-09 08:37:47.750 069 12350.92 -137.47 55226.22 88888.00 2008-03-09 08:37:47.875 069 12350.90 -137.45 55226.15 88888.00 2008-03-09 08:37:48.000 069 12351.02 -137.35 55226.15 88888.00 2008-03-09 08:37:48.125 069 12351.12 -137.22 55226.20 88888.00 2008-03-09 08:37:48.250 069 12351.10 -137.18 55226.18 88888.00 2008-03-09 08:37:48.375 069 12351.10 -137.18 55226.15 88888.00 2008-03-09 08:37:48.500 069 12351.10 -137.18 55226.12 88888.00 2008-03-09 08:37:48.625 069 12351.12 -137.07 55226.10 88888.00 2008-03-09 08:37:48.750 069 12351.15 -137.03 55226.07 88888.00 2008-03-09 08:37:48.875 069 12351.20 -137.03 55226.10 88888.00 2008-03-09 08:37:49.000 069 12351.20 -136.97 55226.07 88888.00 2008-03-09 08:37:49.125 069 12351.27 -136.90 55226.07 88888.00 2008-03-09 08:37:49.250 069 12351.30 -136.93 55226.03 88888.00 2008-03-09 08:37:49.375 069 12351.40 -136.90 55226.00 88888.00 2008-03-09 08:37:49.500 069 12351.45 -136.88 55226.00 88888.00 2008-03-09 08:37:49.625 069 12351.40 -136.82 55225.97 88888.00 2008-03-09 08:37:49.750 069 12351.42 -136.82 55225.95 88888.00 2008-03-09 08:37:49.875 069 12351.58 -136.75 55225.95 88888.00 2008-03-09 08:37:50.000 069 12351.70 -136.78 55225.88 88888.00 2008-03-09 08:37:50.125 069 12351.70 -136.80 55225.88 88888.00 2008-03-09 08:37:50.250 069 12351.75 -136.82 55225.82 88888.00 2008-03-09 08:37:50.375 069 12351.80 -136.82 55225.80 88888.00 2008-03-09 08:37:50.500 069 12351.90 -136.82 55225.80 88888.00 2008-03-09 08:37:50.625 069 12351.90 -136.78 55225.75 88888.00 2008-03-09 08:37:50.750 069 12351.98 -136.72 55225.75 88888.00 2008-03-09 08:37:50.875 069 12352.05 -136.72 55225.78 88888.00 2008-03-09 08:37:51.000 069 12352.12 -136.68 55225.75 88888.00 2008-03-09 08:37:51.125 069 12352.25 -136.65 55225.70 88888.00 2008-03-09 08:37:51.250 069 12352.33 -136.70 55225.65 88888.00 2008-03-09 08:37:51.375 069 12352.38 -136.72 55225.62 88888.00 2008-03-09 08:37:51.500 069 12352.38 -136.70 55225.60 88888.00 2008-03-09 08:37:51.625 069 12352.42 -136.62 55225.60 88888.00 2008-03-09 08:37:51.750 069 12352.45 -136.62 55225.60 88888.00 2008-03-09 08:37:51.875 069 12352.50 -136.60 55225.60 88888.00 2008-03-09 08:37:52.000 069 12352.58 -136.55 55225.60 88888.00 2008-03-09 08:37:52.125 069 12352.62 -136.55 55225.55 88888.00 2008-03-09 08:37:52.250 069 12352.65 -136.57 55225.55 88888.00 2008-03-09 08:37:52.375 069 12352.77 -136.55 55225.50 88888.00 2008-03-09 08:37:52.500 069 12352.80 -136.50 55225.47 88888.00 2008-03-09 08:37:52.625 069 12352.85 -136.43 55225.50 88888.00 2008-03-09 08:37:52.750 069 12352.85 -136.43 55225.47 88888.00 2008-03-09 08:37:52.875 069 12352.88 -136.50 55225.43 88888.00 2008-03-09 08:37:53.000 069 12352.98 -136.43 55225.43 88888.00 2008-03-09 08:37:53.125 069 12353.02 -136.35 55225.43 88888.00 2008-03-09 08:37:53.250 069 12353.12 -136.22 55225.40 88888.00 2008-03-09 08:37:53.375 069 12353.23 -136.18 55225.38 88888.00 2008-03-09 08:37:53.500 069 12353.20 -136.25 55225.30 88888.00 2008-03-09 08:37:53.625 069 12353.23 -136.25 55225.30 88888.00 2008-03-09 08:37:53.750 069 12353.30 -136.15 55225.30 88888.00 2008-03-09 08:37:53.875 069 12353.38 -136.15 55225.28 88888.00 2008-03-09 08:37:54.000 069 12353.35 -136.22 55225.18 88888.00 2008-03-09 08:37:54.125 069 12353.27 -136.25 55225.12 88888.00 2008-03-09 08:37:54.250 069 12353.23 -136.22 55225.12 88888.00 2008-03-09 08:37:54.375 069 12353.38 -136.15 55225.12 88888.00 2008-03-09 08:37:54.500 069 12353.50 -136.15 55225.07 88888.00 2008-03-09 08:37:54.625 069 12353.55 -136.18 55225.03 88888.00 2008-03-09 08:37:54.750 069 12353.55 -136.15 55225.00 88888.00 2008-03-09 08:37:54.875 069 12353.55 -136.05 55225.00 88888.00 2008-03-09 08:37:55.000 069 12353.70 -136.03 55224.97 88888.00 2008-03-09 08:37:55.125 069 12353.73 -136.05 55224.93 88888.00 2008-03-09 08:37:55.250 069 12353.70 -136.03 55224.93 88888.00 2008-03-09 08:37:55.375 069 12353.70 -135.97 55224.90 88888.00 2008-03-09 08:37:55.500 069 12353.77 -135.97 55224.90 88888.00 2008-03-09 08:37:55.625 069 12353.83 -135.93 55224.85 88888.00 2008-03-09 08:37:55.750 069 12353.85 -135.93 55224.80 88888.00 2008-03-09 08:37:55.875 069 12353.85 -135.90 55224.75 88888.00 2008-03-09 08:37:56.000 069 12353.92 -135.85 55224.75 88888.00 2008-03-09 08:37:56.125 069 12354.00 -135.80 55224.70 88888.00 2008-03-09 08:37:56.250 069 12354.00 -135.78 55224.70 88888.00 2008-03-09 08:37:56.375 069 12354.02 -135.82 55224.62 88888.00 2008-03-09 08:37:56.500 069 12354.00 -135.78 55224.55 88888.00 2008-03-09 08:37:56.625 069 12354.10 -135.68 55224.57 88888.00 2008-03-09 08:37:56.750 069 12354.12 -135.70 55224.53 88888.00 2008-03-09 08:37:56.875 069 12354.10 -135.75 55224.45 88888.00 2008-03-09 08:37:57.000 069 12354.20 -135.65 55224.45 88888.00 2008-03-09 08:37:57.125 069 12354.30 -135.53 55224.43 88888.00 2008-03-09 08:37:57.250 069 12354.35 -135.45 55224.38 88888.00 2008-03-09 08:37:57.375 069 12354.40 -135.40 55224.38 88888.00 2008-03-09 08:37:57.500 069 12354.42 -135.40 55224.32 88888.00 2008-03-09 08:37:57.625 069 12354.38 -135.40 55224.28 88888.00 2008-03-09 08:37:57.750 069 12354.48 -135.38 55224.22 88888.00 2008-03-09 08:37:57.875 069 12354.50 -135.32 55224.20 88888.00 2008-03-09 08:37:58.000 069 12354.42 -135.30 55224.15 88888.00 2008-03-09 08:37:58.125 069 12354.45 -135.30 55224.10 88888.00 2008-03-09 08:37:58.250 069 12354.55 -135.28 55224.07 88888.00 2008-03-09 08:37:58.375 069 12354.60 -135.28 55224.03 88888.00 2008-03-09 08:37:58.500 069 12354.58 -135.22 55224.00 88888.00 2008-03-09 08:37:58.625 069 12354.55 -135.20 55223.90 88888.00 2008-03-09 08:37:58.750 069 12354.55 -135.18 55223.82 88888.00 2008-03-09 08:37:58.875 069 12354.60 -135.07 55223.85 88888.00 2008-03-09 08:37:59.000 069 12354.67 -135.12 55223.80 88888.00 2008-03-09 08:37:59.125 069 12354.70 -135.15 55223.75 88888.00 2008-03-09 08:37:59.250 069 12354.67 -135.12 55223.75 88888.00 2008-03-09 08:37:59.375 069 12354.70 -135.10 55223.65 88888.00 2008-03-09 08:37:59.500 069 12354.67 -135.07 55223.62 88888.00 2008-03-09 08:37:59.625 069 12354.75 -135.00 55223.60 88888.00 2008-03-09 08:37:59.750 069 12354.85 -134.95 55223.57 88888.00 2008-03-09 08:37:59.875 069 12354.83 -134.93 55223.53 88888.00 2008-03-09 08:38:00.000 069 12354.83 -134.90 55223.47 88888.00 2008-03-09 08:38:00.125 069 12354.77 -134.90 55223.43 88888.00 2008-03-09 08:38:00.250 069 12354.75 -134.82 55223.43 88888.00 2008-03-09 08:38:00.375 069 12354.77 -134.80 55223.40 88888.00 2008-03-09 08:38:00.500 069 12354.80 -134.72 55223.32 88888.00 2008-03-09 08:38:00.625 069 12354.75 -134.68 55223.30 88888.00 2008-03-09 08:38:00.750 069 12354.77 -134.57 55223.28 88888.00 2008-03-09 08:38:00.875 069 12354.83 -134.55 55223.22 88888.00 2008-03-09 08:38:01.000 069 12354.85 -134.50 55223.20 88888.00 2008-03-09 08:38:01.125 069 12354.75 -134.47 55223.22 88888.00 2008-03-09 08:38:01.250 069 12354.75 -134.45 55223.20 88888.00 2008-03-09 08:38:01.375 069 12354.83 -134.40 55223.15 88888.00 2008-03-09 08:38:01.500 069 12354.95 -134.28 55223.20 88888.00 2008-03-09 08:38:01.625 069 12355.00 -134.20 55223.12 88888.00 2008-03-09 08:38:01.750 069 12354.98 -134.20 55223.05 88888.00 2008-03-09 08:38:01.875 069 12355.00 -134.15 55223.00 88888.00 2008-03-09 08:38:02.000 069 12355.00 -134.12 55222.95 88888.00 2008-03-09 08:38:02.125 069 12355.05 -134.10 55222.95 88888.00 2008-03-09 08:38:02.250 069 12355.08 -134.07 55222.93 88888.00 2008-03-09 08:38:02.375 069 12355.08 -134.07 55222.85 88888.00 2008-03-09 08:38:02.500 069 12355.10 -134.10 55222.80 88888.00 2008-03-09 08:38:02.625 069 12355.20 -134.10 55222.78 88888.00 2008-03-09 08:38:02.750 069 12355.30 -134.03 55222.75 88888.00 2008-03-09 08:38:02.875 069 12355.38 -133.97 55222.72 88888.00 2008-03-09 08:38:03.000 069 12355.40 -133.97 55222.65 88888.00 2008-03-09 08:38:03.125 069 12355.52 -133.95 55222.65 88888.00 2008-03-09 08:38:03.250 069 12355.58 -133.95 55222.62 88888.00 2008-03-09 08:38:03.375 069 12355.65 -133.97 55222.60 88888.00 2008-03-09 08:38:03.500 069 12355.70 -133.93 55222.60 88888.00 2008-03-09 08:38:03.625 069 12355.83 -133.90 55222.55 88888.00 2008-03-09 08:38:03.750 069 12355.85 -133.95 55222.50 88888.00 2008-03-09 08:38:03.875 069 12355.90 -133.97 55222.45 88888.00 2008-03-09 08:38:04.000 069 12355.98 -134.00 55222.43 88888.00 2008-03-09 08:38:04.125 069 12356.05 -133.93 55222.40 88888.00 2008-03-09 08:38:04.250 069 12356.00 -133.93 55222.38 88888.00 2008-03-09 08:38:04.375 069 12356.00 -133.93 55222.35 88888.00 2008-03-09 08:38:04.500 069 12356.08 -133.90 55222.32 88888.00 2008-03-09 08:38:04.625 069 12356.20 -133.93 55222.32 88888.00 2008-03-09 08:38:04.750 069 12356.30 -133.88 55222.30 88888.00 2008-03-09 08:38:04.875 069 12356.33 -133.90 55222.28 88888.00 2008-03-09 08:38:05.000 069 12356.30 -133.97 55222.18 88888.00 2008-03-09 08:38:05.125 069 12356.27 -133.97 55222.18 88888.00 2008-03-09 08:38:05.250 069 12356.35 -133.93 55222.15 88888.00 2008-03-09 08:38:05.375 069 12356.48 -133.93 55222.12 88888.00 2008-03-09 08:38:05.500 069 12356.52 -133.95 55222.10 88888.00 2008-03-09 08:38:05.625 069 12356.55 -133.95 55222.07 88888.00 2008-03-09 08:38:05.750 069 12356.60 -133.95 55222.05 88888.00 2008-03-09 08:38:05.875 069 12356.62 -133.93 55222.00 88888.00 2008-03-09 08:38:06.000 069 12356.65 -133.95 55221.97 88888.00 2008-03-09 08:38:06.125 069 12356.70 -133.95 55221.90 88888.00 2008-03-09 08:38:06.250 069 12356.65 -133.97 55221.88 88888.00 2008-03-09 08:38:06.375 069 12356.70 -133.97 55221.85 88888.00 2008-03-09 08:38:06.500 069 12356.75 -133.97 55221.82 88888.00 2008-03-09 08:38:06.625 069 12356.85 -133.90 55221.82 88888.00 2008-03-09 08:38:06.750 069 12356.98 -133.90 55221.80 88888.00 2008-03-09 08:38:06.875 069 12357.10 -133.85 55221.78 88888.00 2008-03-09 08:38:07.000 069 12357.10 -133.80 55221.75 88888.00 2008-03-09 08:38:07.125 069 12357.08 -133.78 55221.75 88888.00 2008-03-09 08:38:07.250 069 12357.05 -133.75 55221.68 88888.00 2008-03-09 08:38:07.375 069 12357.08 -133.72 55221.65 88888.00 2008-03-09 08:38:07.500 069 12357.15 -133.68 55221.62 88888.00 2008-03-09 08:38:07.625 069 12357.15 -133.60 55221.65 88888.00 2008-03-09 08:38:07.750 069 12357.17 -133.57 55221.62 88888.00 2008-03-09 08:38:07.875 069 12357.23 -133.57 55221.57 88888.00 2008-03-09 08:38:08.000 069 12357.23 -133.45 55221.55 88888.00 2008-03-09 08:38:08.125 069 12357.10 -133.40 55221.53 88888.00 2008-03-09 08:38:08.250 069 12357.02 -133.43 55221.47 88888.00 2008-03-09 08:38:08.375 069 12357.12 -133.35 55221.45 88888.00 2008-03-09 08:38:08.500 069 12357.15 -133.28 55221.45 88888.00 2008-03-09 08:38:08.625 069 12357.17 -133.22 55221.43 88888.00 2008-03-09 08:38:08.750 069 12357.27 -133.20 55221.35 88888.00 2008-03-09 08:38:08.875 069 12357.33 -133.20 55221.32 88888.00 2008-03-09 08:38:09.000 069 12357.38 -133.12 55221.28 88888.00 2008-03-09 08:38:09.125 069 12357.35 -133.00 55221.28 88888.00 2008-03-09 08:38:09.250 069 12357.30 -132.95 55221.20 88888.00 2008-03-09 08:38:09.375 069 12357.30 -132.93 55221.18 88888.00 2008-03-09 08:38:09.500 069 12357.33 -132.80 55221.20 88888.00 2008-03-09 08:38:09.625 069 12357.35 -132.68 55221.20 88888.00 2008-03-09 08:38:09.750 069 12357.35 -132.62 55221.15 88888.00 2008-03-09 08:38:09.875 069 12357.35 -132.60 55221.07 88888.00 2008-03-09 08:38:10.000 069 12357.38 -132.53 55221.05 88888.00 2008-03-09 08:38:10.125 069 12357.30 -132.55 55221.03 88888.00 2008-03-09 08:38:10.250 069 12357.25 -132.53 55221.05 88888.00 2008-03-09 08:38:10.375 069 12357.30 -132.40 55221.03 88888.00 2008-03-09 08:38:10.500 069 12357.33 -132.35 55220.97 88888.00 2008-03-09 08:38:10.625 069 12357.27 -132.32 55220.93 88888.00 2008-03-09 08:38:10.750 069 12357.25 -132.30 55220.90 88888.00 2008-03-09 08:38:10.875 069 12357.25 -132.20 55220.90 88888.00 2008-03-09 08:38:11.000 069 12357.25 -132.20 55220.85 88888.00 2008-03-09 08:38:11.125 069 12357.38 -132.10 55220.85 88888.00 2008-03-09 08:38:11.250 069 12357.40 -132.05 55220.80 88888.00 2008-03-09 08:38:11.375 069 12357.35 -132.00 55220.80 88888.00 2008-03-09 08:38:11.500 069 12357.27 -131.97 55220.78 88888.00 2008-03-09 08:38:11.625 069 12357.25 -131.95 55220.75 88888.00 2008-03-09 08:38:11.750 069 12357.35 -131.90 55220.75 88888.00 2008-03-09 08:38:11.875 069 12357.50 -131.82 55220.75 88888.00 2008-03-09 08:38:12.000 069 12357.48 -131.75 55220.72 88888.00 2008-03-09 08:38:12.125 069 12357.52 -131.72 55220.70 88888.00 2008-03-09 08:38:12.250 069 12357.50 -131.60 55220.68 88888.00 2008-03-09 08:38:12.375 069 12357.50 -131.55 55220.62 88888.00 2008-03-09 08:38:12.500 069 12357.52 -131.55 55220.62 88888.00 2008-03-09 08:38:12.625 069 12357.55 -131.43 55220.65 88888.00 2008-03-09 08:38:12.750 069 12357.55 -131.32 55220.65 88888.00 2008-03-09 08:38:12.875 069 12357.60 -131.28 55220.60 88888.00 2008-03-09 08:38:13.000 069 12357.58 -131.25 55220.53 88888.00 2008-03-09 08:38:13.125 069 12357.60 -131.20 55220.53 88888.00 2008-03-09 08:38:13.250 069 12357.58 -131.18 55220.45 88888.00 2008-03-09 08:38:13.375 069 12357.58 -131.12 55220.47 88888.00 2008-03-09 08:38:13.500 069 12357.67 -131.00 55220.47 88888.00 2008-03-09 08:38:13.625 069 12357.73 -130.97 55220.40 88888.00 2008-03-09 08:38:13.750 069 12357.70 -130.95 55220.43 88888.00 2008-03-09 08:38:13.875 069 12357.73 -130.90 55220.43 88888.00 2008-03-09 08:38:14.000 069 12357.70 -130.85 55220.38 88888.00 2008-03-09 08:38:14.125 069 12357.70 -130.78 55220.38 88888.00 2008-03-09 08:38:14.250 069 12357.77 -130.70 55220.35 88888.00 2008-03-09 08:38:14.375 069 12357.80 -130.72 55220.32 88888.00 2008-03-09 08:38:14.500 069 12357.77 -130.68 55220.32 88888.00 2008-03-09 08:38:14.625 069 12357.80 -130.68 55220.28 88888.00 2008-03-09 08:38:14.750 069 12357.80 -130.68 55220.22 88888.00 2008-03-09 08:38:14.875 069 12357.83 -130.65 55220.25 88888.00 2008-03-09 08:38:15.000 069 12357.85 -130.65 55220.22 88888.00 2008-03-09 08:38:15.125 069 12357.90 -130.57 55220.25 88888.00 2008-03-09 08:38:15.250 069 12358.00 -130.57 55220.22 88888.00 2008-03-09 08:38:15.375 069 12358.02 -130.55 55220.20 88888.00 2008-03-09 08:38:15.500 069 12358.00 -130.62 55220.15 88888.00 2008-03-09 08:38:15.625 069 12358.02 -130.62 55220.12 88888.00 2008-03-09 08:38:15.750 069 12358.05 -130.55 55220.12 88888.00 2008-03-09 08:38:15.875 069 12358.05 -130.55 55220.10 88888.00 2008-03-09 08:38:16.000 069 12358.12 -130.55 55220.10 88888.00 2008-03-09 08:38:16.125 069 12358.20 -130.55 55220.10 88888.00 2008-03-09 08:38:16.250 069 12358.17 -130.65 55220.03 88888.00 2008-03-09 08:38:16.375 069 12358.25 -130.65 55220.00 88888.00 2008-03-09 08:38:16.500 069 12358.38 -130.53 55220.00 88888.00 2008-03-09 08:38:16.625 069 12358.38 -130.57 55219.97 88888.00 2008-03-09 08:38:16.750 069 12358.40 -130.70 55219.95 88888.00 2008-03-09 08:38:16.875 069 12358.45 -130.68 55219.93 88888.00 2008-03-09 08:38:17.000 069 12358.45 -130.68 55219.90 88888.00 2008-03-09 08:38:17.125 069 12358.45 -130.72 55219.88 88888.00 2008-03-09 08:38:17.250 069 12358.52 -130.70 55219.82 88888.00 2008-03-09 08:38:17.375 069 12358.62 -130.70 55219.82 88888.00 2008-03-09 08:38:17.500 069 12358.65 -130.68 55219.82 88888.00 2008-03-09 08:38:17.625 069 12358.70 -130.70 55219.80 88888.00 2008-03-09 08:38:17.750 069 12358.85 -130.68 55219.75 88888.00 2008-03-09 08:38:17.875 069 12358.85 -130.72 55219.70 88888.00 2008-03-09 08:38:18.000 069 12358.83 -130.75 55219.65 88888.00 2008-03-09 08:38:18.125 069 12358.90 -130.72 55219.68 88888.00 2008-03-09 08:38:18.250 069 12358.95 -130.80 55219.60 88888.00 2008-03-09 08:38:18.375 069 12359.00 -130.80 55219.55 88888.00 2008-03-09 08:38:18.500 069 12359.02 -130.80 55219.55 88888.00 2008-03-09 08:38:18.625 069 12359.08 -130.75 55219.55 88888.00 2008-03-09 08:38:18.750 069 12359.15 -130.75 55219.55 88888.00 2008-03-09 08:38:18.875 069 12359.23 -130.75 55219.50 88888.00 2008-03-09 08:38:19.000 069 12359.30 -130.72 55219.50 88888.00 2008-03-09 08:38:19.125 069 12359.33 -130.78 55219.45 88888.00 2008-03-09 08:38:19.250 069 12359.30 -130.80 55219.38 88888.00 2008-03-09 08:38:19.375 069 12359.30 -130.78 55219.40 88888.00 2008-03-09 08:38:19.500 069 12359.30 -130.72 55219.40 88888.00 2008-03-09 08:38:19.625 069 12359.35 -130.70 55219.38 88888.00 2008-03-09 08:38:19.750 069 12359.38 -130.70 55219.38 88888.00 2008-03-09 08:38:19.875 069 12359.38 -130.80 55219.38 88888.00 2008-03-09 08:38:20.000 069 12359.38 -130.80 55219.35 88888.00 2008-03-09 08:38:20.125 069 12359.38 -130.75 55219.32 88888.00 2008-03-09 08:38:20.250 069 12359.38 -130.70 55219.32 88888.00 2008-03-09 08:38:20.375 069 12359.38 -130.65 55219.32 88888.00 2008-03-09 08:38:20.500 069 12359.48 -130.65 55219.30 88888.00 2008-03-09 08:38:20.625 069 12359.50 -130.65 55219.28 88888.00 2008-03-09 08:38:20.750 069 12359.45 -130.60 55219.25 88888.00 2008-03-09 08:38:20.875 069 12359.45 -130.55 55219.25 88888.00 2008-03-09 08:38:21.000 069 12359.42 -130.53 55219.22 88888.00 2008-03-09 08:38:21.125 069 12359.38 -130.55 55219.22 88888.00 2008-03-09 08:38:21.250 069 12359.35 -130.57 55219.20 88888.00 2008-03-09 08:38:21.375 069 12359.33 -130.47 55219.18 88888.00 2008-03-09 08:38:21.500 069 12359.30 -130.43 55219.12 88888.00 2008-03-09 08:38:21.625 069 12359.35 -130.40 55219.15 88888.00 2008-03-09 08:38:21.750 069 12359.48 -130.32 55219.15 88888.00 2008-03-09 08:38:21.875 069 12359.45 -130.20 55219.15 88888.00 2008-03-09 08:38:22.000 069 12359.40 -130.12 55219.15 88888.00 2008-03-09 08:38:22.125 069 12359.40 -130.10 55219.12 88888.00 2008-03-09 08:38:22.250 069 12359.33 -130.12 55219.07 88888.00 2008-03-09 08:38:22.375 069 12359.30 -130.15 55219.03 88888.00 2008-03-09 08:38:22.500 069 12359.35 -130.10 55219.05 88888.00 2008-03-09 08:38:22.625 069 12359.45 -129.97 55219.05 88888.00 2008-03-09 08:38:22.750 069 12359.50 -129.90 55219.05 88888.00 2008-03-09 08:38:22.875 069 12359.52 -129.95 55219.00 88888.00 2008-03-09 08:38:23.000 069 12359.45 -129.97 55218.95 88888.00 2008-03-09 08:38:23.125 069 12359.48 -130.00 55218.95 88888.00 2008-03-09 08:38:23.250 069 12359.60 -129.93 55218.93 88888.00 2008-03-09 08:38:23.375 069 12359.65 -129.93 55218.88 88888.00 2008-03-09 08:38:23.500 069 12359.70 -129.95 55218.85 88888.00 2008-03-09 08:38:23.625 069 12359.83 -129.88 55218.85 88888.00 2008-03-09 08:38:23.750 069 12359.88 -129.93 55218.80 88888.00 2008-03-09 08:38:23.875 069 12359.92 -130.10 55218.75 88888.00 2008-03-09 08:38:24.000 069 12360.05 -130.10 55218.72 88888.00 2008-03-09 08:38:24.125 069 12360.12 -130.12 55218.70 88888.00 2008-03-09 08:38:24.250 069 12360.17 -130.12 55218.65 88888.00 2008-03-09 08:38:24.375 069 12360.23 -130.18 55218.60 88888.00 2008-03-09 08:38:24.500 069 12360.35 -130.18 55218.60 88888.00 2008-03-09 08:38:24.625 069 12360.50 -130.18 55218.57 88888.00 2008-03-09 08:38:24.750 069 12360.60 -130.28 55218.55 88888.00 2008-03-09 08:38:24.875 069 12360.67 -130.32 55218.50 88888.00 2008-03-09 08:38:25.000 069 12360.75 -130.38 55218.43 88888.00 2008-03-09 08:38:25.125 069 12360.85 -130.38 55218.40 88888.00 2008-03-09 08:38:25.250 069 12360.92 -130.47 55218.40 88888.00 2008-03-09 08:38:25.375 069 12361.08 -130.47 55218.40 88888.00 2008-03-09 08:38:25.500 069 12361.27 -130.50 55218.38 88888.00 2008-03-09 08:38:25.625 069 12361.45 -130.55 55218.32 88888.00 2008-03-09 08:38:25.750 069 12361.50 -130.62 55218.30 88888.00 2008-03-09 08:38:25.875 069 12361.52 -130.70 55218.28 88888.00 2008-03-09 08:38:26.000 069 12361.55 -130.75 55218.25 88888.00 2008-03-09 08:38:26.125 069 12361.60 -130.75 55218.22 88888.00 2008-03-09 08:38:26.250 069 12361.65 -130.82 55218.20 88888.00 2008-03-09 08:38:26.375 069 12361.73 -130.85 55218.10 88888.00 2008-03-09 08:38:26.500 069 12361.88 -130.82 55218.12 88888.00 2008-03-09 08:38:26.625 069 12361.98 -130.82 55218.07 88888.00 2008-03-09 08:38:26.750 069 12362.02 -130.90 55218.07 88888.00 2008-03-09 08:38:26.875 069 12362.17 -130.90 55218.10 88888.00 2008-03-09 08:38:27.000 069 12362.23 -130.97 55218.05 88888.00 2008-03-09 08:38:27.125 069 12362.17 -131.05 55218.03 88888.00 2008-03-09 08:38:27.250 069 12362.20 -131.03 55218.00 88888.00 2008-03-09 08:38:27.375 069 12362.23 -131.03 55218.00 88888.00 2008-03-09 08:38:27.500 069 12362.27 -131.05 55218.00 88888.00 2008-03-09 08:38:27.625 069 12362.23 -131.05 55217.93 88888.00 2008-03-09 08:38:27.750 069 12362.30 -131.07 55217.93 88888.00 2008-03-09 08:38:27.875 069 12362.40 -131.05 55217.90 88888.00 2008-03-09 08:38:28.000 069 12362.45 -131.07 55217.85 88888.00 2008-03-09 08:38:28.125 069 12362.38 -131.15 55217.80 88888.00 2008-03-09 08:38:28.250 069 12362.33 -131.15 55217.82 88888.00 2008-03-09 08:38:28.375 069 12362.42 -131.07 55217.82 88888.00 2008-03-09 08:38:28.500 069 12362.45 -131.12 55217.72 88888.00 2008-03-09 08:38:28.625 069 12362.48 -131.15 55217.72 88888.00 2008-03-09 08:38:28.750 069 12362.48 -131.18 55217.70 88888.00 2008-03-09 08:38:28.875 069 12362.50 -131.18 55217.68 88888.00 2008-03-09 08:38:29.000 069 12362.60 -131.12 55217.68 88888.00 2008-03-09 08:38:29.125 069 12362.67 -131.15 55217.68 88888.00 2008-03-09 08:38:29.250 069 12362.67 -131.20 55217.62 88888.00 2008-03-09 08:38:29.375 069 12362.67 -131.20 55217.60 88888.00 2008-03-09 08:38:29.500 069 12362.67 -131.22 55217.55 88888.00 2008-03-09 08:38:29.625 069 12362.75 -131.18 55217.55 88888.00 2008-03-09 08:38:29.750 069 12362.83 -131.15 55217.55 88888.00 2008-03-09 08:38:29.875 069 12362.85 -131.18 55217.55 88888.00 2008-03-09 08:38:30.000 069 12362.88 -131.22 55217.47 88888.00 2008-03-09 08:38:30.125 069 12363.05 -131.20 55217.45 88888.00 2008-03-09 08:38:30.250 069 12363.05 -131.28 55217.40 88888.00 2008-03-09 08:38:30.375 069 12363.15 -131.22 55217.38 88888.00 2008-03-09 08:38:30.500 069 12363.23 -131.15 55217.38 88888.00 2008-03-09 08:38:30.625 069 12363.27 -131.18 55217.30 88888.00 2008-03-09 08:38:30.750 069 12363.30 -131.25 55217.22 88888.00 2008-03-09 08:38:30.875 069 12363.42 -131.22 55217.22 88888.00 2008-03-09 08:38:31.000 069 12363.58 -131.20 55217.22 88888.00 2008-03-09 08:38:31.125 069 12363.67 -131.15 55217.20 88888.00 2008-03-09 08:38:31.250 069 12363.77 -131.18 55217.18 88888.00 2008-03-09 08:38:31.375 069 12363.92 -131.15 55217.10 88888.00 2008-03-09 08:38:31.500 069 12364.02 -131.18 55217.05 88888.00 2008-03-09 08:38:31.625 069 12364.15 -131.18 55217.05 88888.00 2008-03-09 08:38:31.750 069 12364.23 -131.15 55217.03 88888.00 2008-03-09 08:38:31.875 069 12364.30 -131.12 55217.03 88888.00 2008-03-09 08:38:32.000 069 12364.40 -131.10 55216.95 88888.00 2008-03-09 08:38:32.125 069 12364.50 -131.10 55216.93 88888.00 2008-03-09 08:38:32.250 069 12364.58 -131.10 55216.90 88888.00 2008-03-09 08:38:32.375 069 12364.73 -131.07 55216.82 88888.00 2008-03-09 08:38:32.500 069 12364.75 -131.10 55216.80 88888.00 2008-03-09 08:38:32.625 069 12364.88 -131.00 55216.80 88888.00 2008-03-09 08:38:32.750 069 12364.92 -130.93 55216.75 88888.00 2008-03-09 08:38:32.875 069 12364.90 -130.95 55216.68 88888.00 2008-03-09 08:38:33.000 069 12364.88 -130.97 55216.62 88888.00 2008-03-09 08:38:33.125 069 12364.95 -130.93 55216.65 88888.00 2008-03-09 08:38:33.250 069 12365.10 -130.88 55216.60 88888.00 2008-03-09 08:38:33.375 069 12365.15 -130.88 55216.55 88888.00 2008-03-09 08:38:33.500 069 12365.15 -130.78 55216.53 88888.00 2008-03-09 08:38:33.625 069 12365.17 -130.72 55216.53 88888.00 2008-03-09 08:38:33.750 069 12365.20 -130.62 55216.50 88888.00 2008-03-09 08:38:33.875 069 12365.27 -130.62 55216.43 88888.00 2008-03-09 08:38:34.000 069 12365.30 -130.68 55216.32 88888.00 2008-03-09 08:38:34.125 069 12365.27 -130.57 55216.30 88888.00 2008-03-09 08:38:34.250 069 12365.35 -130.43 55216.28 88888.00 2008-03-09 08:38:34.375 069 12365.45 -130.35 55216.28 88888.00 2008-03-09 08:38:34.500 069 12365.55 -130.30 55216.25 88888.00 2008-03-09 08:38:34.625 069 12365.60 -130.20 55216.22 88888.00 2008-03-09 08:38:34.750 069 12365.52 -130.22 55216.12 88888.00 2008-03-09 08:38:34.875 069 12365.60 -130.18 55216.10 88888.00 2008-03-09 08:38:35.000 069 12365.70 -130.03 55216.07 88888.00 2008-03-09 08:38:35.125 069 12365.80 -129.93 55216.05 88888.00 2008-03-09 08:38:35.250 069 12365.83 -129.90 55216.00 88888.00 2008-03-09 08:38:35.375 069 12365.83 -129.88 55215.97 88888.00 2008-03-09 08:38:35.500 069 12365.98 -129.75 55215.97 88888.00 2008-03-09 08:38:35.625 069 12366.12 -129.68 55215.93 88888.00 2008-03-09 08:38:35.750 069 12366.12 -129.62 55215.85 88888.00 2008-03-09 08:38:35.875 069 12366.17 -129.65 55215.80 88888.00 2008-03-09 08:38:36.000 069 12366.35 -129.57 55215.78 88888.00 2008-03-09 08:38:36.125 069 12366.48 -129.50 55215.75 88888.00 2008-03-09 08:38:36.250 069 12366.58 -129.47 55215.68 88888.00 2008-03-09 08:38:36.375 069 12366.67 -129.43 55215.62 88888.00 2008-03-09 08:38:36.500 069 12366.73 -129.28 55215.62 88888.00 2008-03-09 08:38:36.625 069 12366.90 -129.25 55215.57 88888.00 2008-03-09 08:38:36.750 069 12367.15 -129.28 55215.53 88888.00 2008-03-09 08:38:36.875 069 12367.23 -129.25 55215.47 88888.00 2008-03-09 08:38:37.000 069 12367.20 -129.22 55215.45 88888.00 2008-03-09 08:38:37.125 069 12367.30 -129.15 55215.40 88888.00 2008-03-09 08:38:37.250 069 12367.50 -129.10 55215.38 88888.00 2008-03-09 08:38:37.375 069 12367.55 -129.07 55215.35 88888.00 2008-03-09 08:38:37.500 069 12367.62 -129.00 55215.32 88888.00 2008-03-09 08:38:37.625 069 12367.77 -128.93 55215.30 88888.00 2008-03-09 08:38:37.750 069 12367.90 -128.88 55215.22 88888.00 2008-03-09 08:38:37.875 069 12368.02 -128.85 55215.18 88888.00 2008-03-09 08:38:38.000 069 12368.12 -128.80 55215.18 88888.00 2008-03-09 08:38:38.125 069 12368.23 -128.75 55215.15 88888.00 2008-03-09 08:38:38.250 069 12368.27 -128.78 55215.10 88888.00 2008-03-09 08:38:38.375 069 12368.33 -128.80 55215.05 88888.00 2008-03-09 08:38:38.500 069 12368.45 -128.70 55215.03 88888.00 2008-03-09 08:38:38.625 069 12368.60 -128.60 55215.00 88888.00 2008-03-09 08:38:38.750 069 12368.70 -128.53 55215.00 88888.00 2008-03-09 08:38:38.875 069 12368.85 -128.50 55215.00 88888.00 2008-03-09 08:38:39.000 069 12368.92 -128.47 55214.95 88888.00 2008-03-09 08:38:39.125 069 12368.90 -128.45 55214.88 88888.00 2008-03-09 08:38:39.250 069 12369.00 -128.38 55214.88 88888.00 2008-03-09 08:38:39.375 069 12369.15 -128.30 55214.88 88888.00 2008-03-09 08:38:39.500 069 12369.17 -128.28 55214.82 88888.00 2008-03-09 08:38:39.625 069 12369.23 -128.25 55214.78 88888.00 2008-03-09 08:38:39.750 069 12369.25 -128.28 55214.72 88888.00 2008-03-09 08:38:39.875 069 12369.30 -128.28 55214.68 88888.00 2008-03-09 08:38:40.000 069 12369.38 -128.22 55214.62 88888.00 2008-03-09 08:38:40.125 069 12369.42 -128.18 55214.62 88888.00 2008-03-09 08:38:40.250 069 12369.50 -128.15 55214.57 88888.00 2008-03-09 08:38:40.375 069 12369.60 -128.07 55214.57 88888.00 2008-03-09 08:38:40.500 069 12369.60 -128.07 55214.55 88888.00 2008-03-09 08:38:40.625 069 12369.65 -127.97 55214.55 88888.00 2008-03-09 08:38:40.750 069 12369.73 -127.90 55214.47 88888.00 2008-03-09 08:38:40.875 069 12369.75 -127.90 55214.45 88888.00 2008-03-09 08:38:41.000 069 12369.73 -127.92 55214.43 88888.00 2008-03-09 08:38:41.125 069 12369.73 -127.92 55214.43 88888.00 2008-03-09 08:38:41.250 069 12369.83 -127.88 55214.43 88888.00 2008-03-09 08:38:41.375 069 12369.88 -127.85 55214.35 88888.00 2008-03-09 08:38:41.500 069 12369.95 -127.75 55214.32 88888.00 2008-03-09 08:38:41.625 069 12370.02 -127.67 55214.32 88888.00 2008-03-09 08:38:41.750 069 12370.05 -127.65 55214.28 88888.00 2008-03-09 08:38:41.875 069 12370.15 -127.60 55214.25 88888.00 2008-03-09 08:38:42.000 069 12370.15 -127.58 55214.20 88888.00 2008-03-09 08:38:42.125 069 12370.20 -127.50 55214.15 88888.00 2008-03-09 08:38:42.250 069 12370.30 -127.40 55214.12 88888.00 2008-03-09 08:38:42.375 069 12370.40 -127.30 55214.10 88888.00 2008-03-09 08:38:42.500 069 12370.45 -127.30 55214.07 88888.00 2008-03-09 08:38:42.625 069 12370.48 -127.30 55214.03 88888.00 2008-03-09 08:38:42.750 069 12370.52 -127.25 55213.97 88888.00 2008-03-09 08:38:42.875 069 12370.58 -127.17 55213.95 88888.00 2008-03-09 08:38:43.000 069 12370.62 -127.15 55213.88 88888.00 2008-03-09 08:38:43.125 069 12370.70 -127.10 55213.88 88888.00 2008-03-09 08:38:43.250 069 12370.85 -127.05 55213.88 88888.00 2008-03-09 08:38:43.375 069 12370.98 -126.97 55213.82 88888.00 2008-03-09 08:38:43.500 069 12371.00 -127.03 55213.75 88888.00 2008-03-09 08:38:43.625 069 12371.08 -126.92 55213.78 88888.00 2008-03-09 08:38:43.750 069 12371.12 -126.90 55213.72 88888.00 2008-03-09 08:38:43.875 069 12371.20 -126.88 55213.68 88888.00 2008-03-09 08:38:44.000 069 12371.30 -126.80 55213.62 88888.00 2008-03-09 08:38:44.125 069 12371.35 -126.80 55213.60 88888.00 2008-03-09 08:38:44.250 069 12371.40 -126.80 55213.55 88888.00 2008-03-09 08:38:44.375 069 12371.55 -126.75 55213.55 88888.00 2008-03-09 08:38:44.500 069 12371.67 -126.72 55213.53 88888.00 2008-03-09 08:38:44.625 069 12371.75 -126.75 55213.43 88888.00 2008-03-09 08:38:44.750 069 12371.92 -126.65 55213.43 88888.00 2008-03-09 08:38:44.875 069 12372.02 -126.62 55213.40 88888.00 2008-03-09 08:38:45.000 069 12372.08 -126.62 55213.32 88888.00 2008-03-09 08:38:45.125 069 12372.20 -126.60 55213.32 88888.00 2008-03-09 08:38:45.250 069 12372.30 -126.60 55213.30 88888.00 2008-03-09 08:38:45.375 069 12372.35 -126.53 55213.28 88888.00 2008-03-09 08:38:45.500 069 12372.40 -126.50 55213.22 88888.00 2008-03-09 08:38:45.625 069 12372.52 -126.45 55213.20 88888.00 2008-03-09 08:38:45.750 069 12372.75 -126.45 55213.15 88888.00 2008-03-09 08:38:45.875 069 12372.88 -126.45 55213.10 88888.00 2008-03-09 08:38:46.000 069 12372.95 -126.45 55213.05 88888.00 2008-03-09 08:38:46.125 069 12373.05 -126.45 55213.03 88888.00 2008-03-09 08:38:46.250 069 12373.10 -126.45 55213.00 88888.00 2008-03-09 08:38:46.375 069 12373.12 -126.45 55212.95 88888.00 2008-03-09 08:38:46.500 069 12373.23 -126.45 55212.93 88888.00 2008-03-09 08:38:46.625 069 12373.27 -126.45 55212.93 88888.00 2008-03-09 08:38:46.750 069 12373.38 -126.40 55212.90 88888.00 2008-03-09 08:38:46.875 069 12373.42 -126.38 55212.90 88888.00 2008-03-09 08:38:47.000 069 12373.50 -126.35 55212.88 88888.00 2008-03-09 08:38:47.125 069 12373.55 -126.38 55212.82 88888.00 2008-03-09 08:38:47.250 069 12373.60 -126.38 55212.78 88888.00 2008-03-09 08:38:47.375 069 12373.65 -126.30 55212.75 88888.00 2008-03-09 08:38:47.500 069 12373.77 -126.22 55212.75 88888.00 2008-03-09 08:38:47.625 069 12373.83 -126.15 55212.75 88888.00 2008-03-09 08:38:47.750 069 12373.80 -126.10 55212.72 88888.00 2008-03-09 08:38:47.875 069 12373.83 -126.10 55212.68 88888.00 2008-03-09 08:38:48.000 069 12373.83 -126.12 55212.57 88888.00 2008-03-09 08:38:48.125 069 12373.80 -126.15 55212.53 88888.00 2008-03-09 08:38:48.250 069 12373.88 -126.10 55212.50 88888.00 2008-03-09 08:38:48.375 069 12374.02 -126.03 55212.47 88888.00 2008-03-09 08:38:48.500 069 12374.17 -125.92 55212.50 88888.00 2008-03-09 08:38:48.625 069 12374.20 -125.85 55212.47 88888.00 2008-03-09 08:38:48.750 069 12374.20 -125.83 55212.43 88888.00 2008-03-09 08:38:48.875 069 12374.25 -125.75 55212.43 88888.00 2008-03-09 08:38:49.000 069 12374.35 -125.70 55212.35 88888.00 2008-03-09 08:38:49.125 069 12374.40 -125.65 55212.35 88888.00 2008-03-09 08:38:49.250 069 12374.42 -125.55 55212.30 88888.00 2008-03-09 08:38:49.375 069 12374.48 -125.53 55212.28 88888.00 2008-03-09 08:38:49.500 069 12374.48 -125.55 55212.22 88888.00 2008-03-09 08:38:49.625 069 12374.62 -125.42 55212.22 88888.00 2008-03-09 08:38:49.750 069 12374.65 -125.30 55212.18 88888.00 2008-03-09 08:38:49.875 069 12374.67 -125.22 55212.18 88888.00 2008-03-09 08:38:50.000 069 12374.75 -125.17 55212.12 88888.00 2008-03-09 08:38:50.125 069 12374.75 -125.12 55212.10 88888.00 2008-03-09 08:38:50.250 069 12374.77 -125.03 55212.10 88888.00 2008-03-09 08:38:50.375 069 12374.80 -124.95 55212.05 88888.00 2008-03-09 08:38:50.500 069 12374.75 -124.90 55212.05 88888.00 2008-03-09 08:38:50.625 069 12374.77 -124.85 55212.00 88888.00 2008-03-09 08:38:50.750 069 12374.88 -124.72 55212.00 88888.00 2008-03-09 08:38:50.875 069 12374.95 -124.67 55211.97 88888.00 2008-03-09 08:38:51.000 069 12374.95 -124.67 55211.90 88888.00 2008-03-09 08:38:51.125 069 12375.02 -124.55 55211.90 88888.00 2008-03-09 08:38:51.250 069 12375.05 -124.50 55211.88 88888.00 2008-03-09 08:38:51.375 069 12375.05 -124.47 55211.85 88888.00 2008-03-09 08:38:51.500 069 12375.12 -124.35 55211.82 88888.00 2008-03-09 08:38:51.625 069 12375.12 -124.28 55211.82 88888.00 2008-03-09 08:38:51.750 069 12375.15 -124.28 55211.78 88888.00 2008-03-09 08:38:51.875 069 12375.20 -124.25 55211.78 88888.00 2008-03-09 08:38:52.000 069 12375.27 -124.20 55211.75 88888.00 2008-03-09 08:38:52.125 069 12375.30 -124.15 55211.72 88888.00 2008-03-09 08:38:52.250 069 12375.35 -124.10 55211.68 88888.00 2008-03-09 08:38:52.375 069 12375.48 -124.05 55211.65 88888.00 2008-03-09 08:38:52.500 069 12375.52 -124.05 55211.60 88888.00 2008-03-09 08:38:52.625 069 12375.52 -124.00 55211.57 88888.00 2008-03-09 08:38:52.750 069 12375.62 -123.95 55211.55 88888.00 2008-03-09 08:38:52.875 069 12375.75 -123.83 55211.55 88888.00 2008-03-09 08:38:53.000 069 12375.80 -123.85 55211.50 88888.00 2008-03-09 08:38:53.125 069 12375.80 -123.80 55211.45 88888.00 2008-03-09 08:38:53.250 069 12375.83 -123.78 55211.43 88888.00 2008-03-09 08:38:53.375 069 12375.88 -123.72 55211.40 88888.00 2008-03-09 08:38:53.500 069 12375.98 -123.65 55211.40 88888.00 2008-03-09 08:38:53.625 069 12376.02 -123.67 55211.35 88888.00 2008-03-09 08:38:53.750 069 12375.95 -123.70 55211.35 88888.00 2008-03-09 08:38:53.875 069 12376.00 -123.65 55211.30 88888.00 2008-03-09 08:38:54.000 069 12376.15 -123.58 55211.30 88888.00 2008-03-09 08:38:54.125 069 12376.12 -123.65 55211.25 88888.00 2008-03-09 08:38:54.250 069 12376.08 -123.67 55211.25 88888.00 2008-03-09 08:38:54.375 069 12376.17 -123.65 55211.22 88888.00 2008-03-09 08:38:54.500 069 12376.33 -123.55 55211.20 88888.00 2008-03-09 08:38:54.625 069 12376.38 -123.53 55211.18 88888.00 2008-03-09 08:38:54.750 069 12376.42 -123.53 55211.15 88888.00 2008-03-09 08:38:54.875 069 12376.48 -123.55 55211.12 88888.00 2008-03-09 08:38:55.000 069 12376.45 -123.53 55211.10 88888.00 2008-03-09 08:38:55.125 069 12376.40 -123.50 55211.05 88888.00 2008-03-09 08:38:55.250 069 12376.40 -123.53 55211.00 88888.00 2008-03-09 08:38:55.375 069 12376.48 -123.53 55210.97 88888.00 2008-03-09 08:38:55.500 069 12376.65 -123.45 55210.95 88888.00 2008-03-09 08:38:55.625 069 12376.80 -123.40 55210.93 88888.00 2008-03-09 08:38:55.750 069 12376.83 -123.42 55210.88 88888.00 2008-03-09 08:38:55.875 069 12376.85 -123.47 55210.85 88888.00 2008-03-09 08:38:56.000 069 12376.85 -123.50 55210.78 88888.00 2008-03-09 08:38:56.125 069 12376.92 -123.40 55210.78 88888.00 2008-03-09 08:38:56.250 069 12377.05 -123.33 55210.78 88888.00 2008-03-09 08:38:56.375 069 12377.10 -123.35 55210.70 88888.00 2008-03-09 08:38:56.500 069 12377.12 -123.38 55210.70 88888.00 2008-03-09 08:38:56.625 069 12377.25 -123.33 55210.68 88888.00 2008-03-09 08:38:56.750 069 12377.35 -123.30 55210.60 88888.00 2008-03-09 08:38:56.875 069 12377.45 -123.28 55210.55 88888.00 2008-03-09 08:38:57.000 069 12377.62 -123.28 55210.53 88888.00 2008-03-09 08:38:57.125 069 12377.70 -123.20 55210.53 88888.00 2008-03-09 08:38:57.250 069 12377.73 -123.22 55210.47 88888.00 2008-03-09 08:38:57.375 069 12377.80 -123.22 55210.43 88888.00 2008-03-09 08:38:57.500 069 12377.92 -123.22 55210.38 88888.00 2008-03-09 08:38:57.625 069 12378.05 -123.17 55210.32 88888.00 2008-03-09 08:38:57.750 069 12378.10 -123.12 55210.30 88888.00 2008-03-09 08:38:57.875 069 12378.15 -123.08 55210.32 88888.00 2008-03-09 08:38:58.000 069 12378.15 -123.10 55210.28 88888.00 2008-03-09 08:38:58.125 069 12378.23 -123.08 55210.25 88888.00 2008-03-09 08:38:58.250 069 12378.23 -123.00 55210.22 88888.00 2008-03-09 08:38:58.375 069 12378.35 -122.88 55210.22 88888.00 2008-03-09 08:38:58.500 069 12378.40 -122.88 55210.18 88888.00 2008-03-09 08:38:58.625 069 12378.45 -122.88 55210.15 88888.00 2008-03-09 08:38:58.750 069 12378.42 -122.85 55210.10 88888.00 2008-03-09 08:38:58.875 069 12378.50 -122.78 55210.10 88888.00 2008-03-09 08:38:59.000 069 12378.62 -122.78 55210.03 88888.00 2008-03-09 08:38:59.125 069 12378.75 -122.78 55209.97 88888.00 2008-03-09 08:38:59.250 069 12378.75 -122.72 55209.97 88888.00 2008-03-09 08:38:59.375 069 12378.75 -122.65 55209.93 88888.00 2008-03-09 08:38:59.500 069 12378.80 -122.65 55209.90 88888.00 2008-03-09 08:38:59.625 069 12378.90 -122.60 55209.88 88888.00 2008-03-09 08:38:59.750 069 12378.95 -122.58 55209.82 88888.00 2008-03-09 08:38:59.875 069 12379.00 -122.53 55209.78 88888.00 2008-03-09 08:39:00.000 069 12379.12 -122.45 55209.75 88888.00 2008-03-09 08:39:00.125 069 12379.23 -122.42 55209.72 88888.00 2008-03-09 08:39:00.250 069 12379.27 -122.47 55209.70 88888.00 2008-03-09 08:39:00.375 069 12379.40 -122.42 55209.65 88888.00 2008-03-09 08:39:00.500 069 12379.52 -122.35 55209.65 88888.00 2008-03-09 08:39:00.625 069 12379.58 -122.38 55209.60 88888.00 2008-03-09 08:39:00.750 069 12379.65 -122.30 55209.60 88888.00 2008-03-09 08:39:00.875 069 12379.70 -122.35 55209.57 88888.00 2008-03-09 08:39:01.000 069 12379.75 -122.35 55209.47 88888.00 2008-03-09 08:39:01.125 069 12379.80 -122.28 55209.50 88888.00 2008-03-09 08:39:01.250 069 12379.88 -122.28 55209.47 88888.00 2008-03-09 08:39:01.375 069 12379.92 -122.25 55209.45 88888.00 2008-03-09 08:39:01.500 069 12379.92 -122.28 55209.43 88888.00 2008-03-09 08:39:01.625 069 12380.00 -122.28 55209.43 88888.00 2008-03-09 08:39:01.750 069 12380.05 -122.33 55209.38 88888.00 2008-03-09 08:39:01.875 069 12380.10 -122.30 55209.32 88888.00 2008-03-09 08:39:02.000 069 12380.15 -122.25 55209.32 88888.00 2008-03-09 08:39:02.125 069 12380.10 -122.25 55209.35 88888.00 2008-03-09 08:39:02.250 069 12380.08 -122.35 55209.28 88888.00 2008-03-09 08:39:02.375 069 12380.15 -122.38 55209.22 88888.00 2008-03-09 08:39:02.500 069 12380.23 -122.38 55209.20 88888.00 2008-03-09 08:39:02.625 069 12380.33 -122.38 55209.20 88888.00 2008-03-09 08:39:02.750 069 12380.45 -122.38 55209.22 88888.00 2008-03-09 08:39:02.875 069 12380.52 -122.42 55209.15 88888.00 2008-03-09 08:39:03.000 069 12380.50 -122.45 55209.05 88888.00 2008-03-09 08:39:03.125 069 12380.58 -122.50 55209.03 88888.00 2008-03-09 08:39:03.250 069 12380.67 -122.50 55209.00 88888.00 2008-03-09 08:39:03.375 069 12380.77 -122.53 55208.97 88888.00 2008-03-09 08:39:03.500 069 12380.77 -122.55 55208.95 88888.00 2008-03-09 08:39:03.625 069 12380.85 -122.55 55208.93 88888.00 2008-03-09 08:39:03.750 069 12380.85 -122.60 55208.90 88888.00 2008-03-09 08:39:03.875 069 12380.90 -122.70 55208.90 88888.00 2008-03-09 08:39:04.000 069 12380.95 -122.70 55208.82 88888.00 2008-03-09 08:39:04.125 069 12381.02 -122.72 55208.82 88888.00 2008-03-09 08:39:04.250 069 12381.10 -122.65 55208.85 88888.00 2008-03-09 08:39:04.375 069 12381.23 -122.70 55208.82 88888.00 2008-03-09 08:39:04.500 069 12381.25 -122.78 55208.78 88888.00 2008-03-09 08:39:04.625 069 12381.25 -122.85 55208.72 88888.00 2008-03-09 08:39:04.750 069 12381.30 -122.83 55208.72 88888.00 2008-03-09 08:39:04.875 069 12381.42 -122.85 55208.70 88888.00 2008-03-09 08:39:05.000 069 12381.45 -122.90 55208.62 88888.00 2008-03-09 08:39:05.125 069 12381.48 -122.90 55208.62 88888.00 2008-03-09 08:39:05.250 069 12381.55 -122.80 55208.60 88888.00 2008-03-09 08:39:05.375 069 12381.58 -122.80 55208.60 88888.00 2008-03-09 08:39:05.500 069 12381.50 -122.88 55208.55 88888.00 2008-03-09 08:39:05.625 069 12381.58 -122.83 55208.53 88888.00 2008-03-09 08:39:05.750 069 12381.65 -122.75 55208.53 88888.00 2008-03-09 08:39:05.875 069 12381.75 -122.78 55208.47 88888.00 2008-03-09 08:39:06.000 069 12381.77 -122.80 55208.40 88888.00 2008-03-09 08:39:06.125 069 12381.77 -122.78 55208.38 88888.00 2008-03-09 08:39:06.250 069 12381.88 -122.67 55208.40 88888.00 2008-03-09 08:39:06.375 069 12382.02 -122.60 55208.40 88888.00 2008-03-09 08:39:06.500 069 12382.00 -122.67 55208.32 88888.00 2008-03-09 08:39:06.625 069 12382.02 -122.67 55208.25 88888.00 2008-03-09 08:39:06.750 069 12382.12 -122.67 55208.22 88888.00 2008-03-09 08:39:06.875 069 12382.17 -122.65 55208.20 88888.00 2008-03-09 08:39:07.000 069 12382.20 -122.67 55208.18 88888.00 2008-03-09 08:39:07.125 069 12382.17 -122.67 55208.12 88888.00 2008-03-09 08:39:07.250 069 12382.30 -122.62 55208.15 88888.00 2008-03-09 08:39:07.375 069 12382.45 -122.62 55208.15 88888.00 2008-03-09 08:39:07.500 069 12382.50 -122.62 55208.10 88888.00 2008-03-09 08:39:07.625 069 12382.50 -122.58 55208.07 88888.00 2008-03-09 08:39:07.750 069 12382.60 -122.58 55208.05 88888.00 2008-03-09 08:39:07.875 069 12382.65 -122.55 55208.00 88888.00 2008-03-09 08:39:08.000 069 12382.62 -122.60 55207.93 88888.00 2008-03-09 08:39:08.125 069 12382.60 -122.55 55207.93 88888.00 2008-03-09 08:39:08.250 069 12382.67 -122.47 55207.95 88888.00 2008-03-09 08:39:08.375 069 12382.73 -122.47 55207.90 88888.00 2008-03-09 08:39:08.500 069 12382.77 -122.47 55207.88 88888.00 2008-03-09 08:39:08.625 069 12382.80 -122.47 55207.85 88888.00 2008-03-09 08:39:08.750 069 12382.80 -122.42 55207.85 88888.00 2008-03-09 08:39:08.875 069 12382.85 -122.40 55207.80 88888.00 2008-03-09 08:39:09.000 069 12382.85 -122.40 55207.72 88888.00 2008-03-09 08:39:09.125 069 12382.77 -122.35 55207.70 88888.00 2008-03-09 08:39:09.250 069 12382.75 -122.38 55207.70 88888.00 2008-03-09 08:39:09.375 069 12382.83 -122.38 55207.65 88888.00 2008-03-09 08:39:09.500 069 12382.83 -122.38 55207.60 88888.00 2008-03-09 08:39:09.625 069 12382.88 -122.30 55207.57 88888.00 2008-03-09 08:39:09.750 069 12382.95 -122.17 55207.60 88888.00 2008-03-09 08:39:09.875 069 12383.02 -122.15 55207.55 88888.00 2008-03-09 08:39:10.000 069 12383.05 -122.22 55207.47 88888.00 2008-03-09 08:39:10.125 069 12383.15 -122.25 55207.47 88888.00 2008-03-09 08:39:10.250 069 12383.17 -122.20 55207.47 88888.00 2008-03-09 08:39:10.375 069 12383.20 -122.17 55207.50 88888.00 2008-03-09 08:39:10.500 069 12383.17 -122.15 55207.47 88888.00 2008-03-09 08:39:10.625 069 12383.23 -122.22 55207.40 88888.00 2008-03-09 08:39:10.750 069 12383.30 -122.28 55207.38 88888.00 2008-03-09 08:39:10.875 069 12383.38 -122.30 55207.35 88888.00 2008-03-09 08:39:11.000 069 12383.35 -122.33 55207.32 88888.00 2008-03-09 08:39:11.125 069 12383.30 -122.35 55207.25 88888.00 2008-03-09 08:39:11.250 069 12383.27 -122.38 55207.22 88888.00 2008-03-09 08:39:11.375 069 12383.40 -122.33 55207.22 88888.00 2008-03-09 08:39:11.500 069 12383.48 -122.35 55207.25 88888.00 2008-03-09 08:39:11.625 069 12383.55 -122.40 55207.22 88888.00 2008-03-09 08:39:11.750 069 12383.58 -122.45 55207.20 88888.00 2008-03-09 08:39:11.875 069 12383.60 -122.47 55207.18 88888.00 2008-03-09 08:39:12.000 069 12383.67 -122.45 55207.15 88888.00 2008-03-09 08:39:12.125 069 12383.80 -122.45 55207.15 88888.00 2008-03-09 08:39:12.250 069 12383.80 -122.55 55207.12 88888.00 2008-03-09 08:39:12.375 069 12383.67 -122.62 55207.07 88888.00 2008-03-09 08:39:12.500 069 12383.65 -122.72 55207.00 88888.00 2008-03-09 08:39:12.625 069 12383.73 -122.78 55206.95 88888.00 2008-03-09 08:39:12.750 069 12383.77 -122.75 55206.95 88888.00 2008-03-09 08:39:12.875 069 12383.88 -122.72 55206.93 88888.00 2008-03-09 08:39:13.000 069 12383.88 -122.80 55206.90 88888.00 2008-03-09 08:39:13.125 069 12383.77 -122.88 55206.85 88888.00 2008-03-09 08:39:13.250 069 12383.77 -122.92 55206.88 88888.00 2008-03-09 08:39:13.375 069 12383.85 -122.90 55206.85 88888.00 2008-03-09 08:39:13.500 069 12383.85 -122.95 55206.82 88888.00 2008-03-09 08:39:13.625 069 12383.80 -122.97 55206.80 88888.00 2008-03-09 08:39:13.750 069 12383.73 -122.95 55206.82 88888.00 2008-03-09 08:39:13.875 069 12383.75 -122.97 55206.82 88888.00 2008-03-09 08:39:14.000 069 12383.77 -122.95 55206.80 88888.00 2008-03-09 08:39:14.125 069 12383.73 -123.03 55206.78 88888.00 2008-03-09 08:39:14.250 069 12383.60 -123.10 55206.75 88888.00 2008-03-09 08:39:14.375 069 12383.60 -123.08 55206.72 88888.00 2008-03-09 08:39:14.500 069 12383.62 -123.08 55206.70 88888.00 2008-03-09 08:39:14.625 069 12383.55 -123.15 55206.65 88888.00 2008-03-09 08:39:14.750 069 12383.50 -123.17 55206.60 88888.00 2008-03-09 08:39:14.875 069 12383.45 -123.22 55206.60 88888.00 2008-03-09 08:39:15.000 069 12383.42 -123.22 55206.55 88888.00 2008-03-09 08:39:15.125 069 12383.38 -123.25 55206.55 88888.00 2008-03-09 08:39:15.250 069 12383.33 -123.28 55206.55 88888.00 2008-03-09 08:39:15.375 069 12383.33 -123.30 55206.53 88888.00 2008-03-09 08:39:15.500 069 12383.40 -123.25 55206.55 88888.00 2008-03-09 08:39:15.625 069 12383.48 -123.25 55206.55 88888.00 2008-03-09 08:39:15.750 069 12383.45 -123.30 55206.50 88888.00 2008-03-09 08:39:15.875 069 12383.35 -123.40 55206.47 88888.00 2008-03-09 08:39:16.000 069 12383.33 -123.38 55206.47 88888.00 2008-03-09 08:39:16.125 069 12383.38 -123.42 55206.47 88888.00 2008-03-09 08:39:16.250 069 12383.35 -123.47 55206.47 88888.00 2008-03-09 08:39:16.375 069 12383.30 -123.45 55206.45 88888.00 2008-03-09 08:39:16.500 069 12383.23 -123.47 55206.40 88888.00 2008-03-09 08:39:16.625 069 12383.20 -123.55 55206.35 88888.00 2008-03-09 08:39:16.750 069 12383.20 -123.62 55206.35 88888.00 2008-03-09 08:39:16.875 069 12383.20 -123.62 55206.32 88888.00 2008-03-09 08:39:17.000 069 12383.20 -123.62 55206.30 88888.00 2008-03-09 08:39:17.125 069 12383.20 -123.67 55206.28 88888.00 2008-03-09 08:39:17.250 069 12383.25 -123.72 55206.28 88888.00 2008-03-09 08:39:17.375 069 12383.25 -123.70 55206.25 88888.00 2008-03-09 08:39:17.500 069 12383.15 -123.78 55206.25 88888.00 2008-03-09 08:39:17.625 069 12383.05 -123.88 55206.22 88888.00 2008-03-09 08:39:17.750 069 12383.02 -123.90 55206.22 88888.00 2008-03-09 08:39:17.875 069 12383.02 -123.92 55206.18 88888.00 2008-03-09 08:39:18.000 069 12383.02 -123.95 55206.18 88888.00 2008-03-09 08:39:18.125 069 12383.08 -123.88 55206.20 88888.00 2008-03-09 08:39:18.250 069 12383.08 -123.85 55206.18 88888.00 2008-03-09 08:39:18.375 069 12383.10 -123.92 55206.15 88888.00 2008-03-09 08:39:18.500 069 12383.10 -124.03 55206.12 88888.00 2008-03-09 08:39:18.625 069 12383.05 -124.05 55206.10 88888.00 2008-03-09 08:39:18.750 069 12382.98 -124.05 55206.12 88888.00 2008-03-09 08:39:18.875 069 12382.98 -124.05 55206.10 88888.00 2008-03-09 08:39:19.000 069 12382.98 -124.05 55206.07 88888.00 2008-03-09 08:39:19.125 069 12382.92 -124.10 55206.05 88888.00 2008-03-09 08:39:19.250 069 12382.88 -124.15 55206.05 88888.00 2008-03-09 08:39:19.375 069 12382.85 -124.12 55206.07 88888.00 2008-03-09 08:39:19.500 069 12382.80 -124.20 55206.00 88888.00 2008-03-09 08:39:19.625 069 12382.77 -124.28 55205.97 88888.00 2008-03-09 08:39:19.750 069 12382.75 -124.22 55205.97 88888.00 2008-03-09 08:39:19.875 069 12382.62 -124.22 55205.97 88888.00 2008-03-09 08:39:20.000 069 12382.58 -124.28 55205.95 88888.00 2008-03-09 08:39:20.125 069 12382.52 -124.30 55205.93 88888.00 2008-03-09 08:39:20.250 069 12382.45 -124.35 55205.93 88888.00 2008-03-09 08:39:20.375 069 12382.42 -124.38 55205.90 88888.00 2008-03-09 08:39:20.500 069 12382.27 -124.40 55205.88 88888.00 2008-03-09 08:39:20.625 069 12382.27 -124.38 55205.90 88888.00 2008-03-09 08:39:20.750 069 12382.40 -124.35 55205.90 88888.00 2008-03-09 08:39:20.875 069 12382.40 -124.30 55205.90 88888.00 2008-03-09 08:39:21.000 069 12382.27 -124.35 55205.88 88888.00 2008-03-09 08:39:21.125 069 12382.12 -124.45 55205.85 88888.00 2008-03-09 08:39:21.250 069 12382.10 -124.47 55205.85 88888.00 2008-03-09 08:39:21.375 069 12382.12 -124.55 55205.85 88888.00 2008-03-09 08:39:21.500 069 12382.05 -124.65 55205.80 88888.00 2008-03-09 08:39:21.625 069 12382.02 -124.67 55205.82 88888.00 2008-03-09 08:39:21.750 069 12382.00 -124.60 55205.85 88888.00 2008-03-09 08:39:21.875 069 12381.85 -124.70 55205.78 88888.00 2008-03-09 08:39:22.000 069 12381.75 -124.80 55205.75 88888.00 2008-03-09 08:39:22.125 069 12381.75 -124.78 55205.80 88888.00 2008-03-09 08:39:22.250 069 12381.80 -124.75 55205.82 88888.00 2008-03-09 08:39:22.375 069 12381.75 -124.85 55205.80 88888.00 2008-03-09 08:39:22.500 069 12381.62 -124.92 55205.78 88888.00 2008-03-09 08:39:22.625 069 12381.55 -124.92 55205.75 88888.00 2008-03-09 08:39:22.750 069 12381.40 -125.05 55205.72 88888.00 2008-03-09 08:39:22.875 069 12381.30 -125.12 55205.68 88888.00 2008-03-09 08:39:23.000 069 12381.30 -125.12 55205.70 88888.00 2008-03-09 08:39:23.125 069 12381.25 -125.17 55205.68 88888.00 2008-03-09 08:39:23.250 069 12381.10 -125.20 55205.68 88888.00 2008-03-09 08:39:23.375 069 12381.15 -125.20 55205.65 88888.00 2008-03-09 08:39:23.500 069 12381.23 -125.25 55205.65 88888.00 2008-03-09 08:39:23.625 069 12381.17 -125.28 55205.62 88888.00 2008-03-09 08:39:23.750 069 12381.02 -125.38 55205.60 88888.00 2008-03-09 08:39:23.875 069 12380.98 -125.40 55205.62 88888.00 2008-03-09 08:39:24.000 069 12380.95 -125.40 55205.60 88888.00 2008-03-09 08:39:24.125 069 12380.85 -125.50 55205.60 88888.00 2008-03-09 08:39:24.250 069 12380.70 -125.58 55205.55 88888.00 2008-03-09 08:39:24.375 069 12380.75 -125.58 55205.57 88888.00 2008-03-09 08:39:24.500 069 12380.77 -125.53 55205.57 88888.00 2008-03-09 08:39:24.625 069 12380.75 -125.60 55205.53 88888.00 2008-03-09 08:39:24.750 069 12380.65 -125.60 55205.50 88888.00 2008-03-09 08:39:24.875 069 12380.65 -125.60 55205.53 88888.00 2008-03-09 08:39:25.000 069 12380.65 -125.65 55205.47 88888.00 2008-03-09 08:39:25.125 069 12380.65 -125.67 55205.45 88888.00 2008-03-09 08:39:25.250 069 12380.58 -125.70 55205.47 88888.00 2008-03-09 08:39:25.375 069 12380.48 -125.70 55205.47 88888.00 2008-03-09 08:39:25.500 069 12380.40 -125.70 55205.47 88888.00 2008-03-09 08:39:25.625 069 12380.38 -125.67 55205.43 88888.00 2008-03-09 08:39:25.750 069 12380.30 -125.70 55205.40 88888.00 2008-03-09 08:39:25.875 069 12380.25 -125.70 55205.43 88888.00 2008-03-09 08:39:26.000 069 12380.23 -125.72 55205.38 88888.00 2008-03-09 08:39:26.125 069 12380.12 -125.75 55205.32 88888.00 2008-03-09 08:39:26.250 069 12380.02 -125.80 55205.32 88888.00 2008-03-09 08:39:26.375 069 12380.02 -125.72 55205.32 88888.00 2008-03-09 08:39:26.500 069 12380.02 -125.72 55205.30 88888.00 2008-03-09 08:39:26.625 069 12379.98 -125.80 55205.28 88888.00 2008-03-09 08:39:26.750 069 12379.88 -125.78 55205.25 88888.00 2008-03-09 08:39:26.875 069 12379.73 -125.80 55205.22 88888.00 2008-03-09 08:39:27.000 069 12379.77 -125.75 55205.22 88888.00 2008-03-09 08:39:27.125 069 12379.77 -125.70 55205.22 88888.00 2008-03-09 08:39:27.250 069 12379.62 -125.70 55205.20 88888.00 2008-03-09 08:39:27.375 069 12379.52 -125.70 55205.20 88888.00 2008-03-09 08:39:27.500 069 12379.48 -125.70 55205.15 88888.00 2008-03-09 08:39:27.625 069 12379.40 -125.67 55205.12 88888.00 2008-03-09 08:39:27.750 069 12379.35 -125.70 55205.10 88888.00 2008-03-09 08:39:27.875 069 12379.35 -125.62 55205.10 88888.00 2008-03-09 08:39:28.000 069 12379.33 -125.60 55205.07 88888.00 2008-03-09 08:39:28.125 069 12379.25 -125.65 55205.05 88888.00 2008-03-09 08:39:28.250 069 12379.17 -125.65 55205.03 88888.00 2008-03-09 08:39:28.375 069 12379.20 -125.55 55205.05 88888.00 2008-03-09 08:39:28.500 069 12379.17 -125.55 55205.05 88888.00 2008-03-09 08:39:28.625 069 12379.10 -125.55 55204.97 88888.00 2008-03-09 08:39:28.750 069 12379.00 -125.60 55204.95 88888.00 2008-03-09 08:39:28.875 069 12379.02 -125.60 55204.90 88888.00 2008-03-09 08:39:29.000 069 12379.02 -125.55 55204.88 88888.00 2008-03-09 08:39:29.125 069 12379.02 -125.53 55204.85 88888.00 2008-03-09 08:39:29.250 069 12378.95 -125.60 55204.82 88888.00 2008-03-09 08:39:29.375 069 12378.92 -125.65 55204.80 88888.00 2008-03-09 08:39:29.500 069 12378.85 -125.65 55204.80 88888.00 2008-03-09 08:39:29.625 069 12378.83 -125.62 55204.75 88888.00 2008-03-09 08:39:29.750 069 12378.85 -125.62 55204.72 88888.00 2008-03-09 08:39:29.875 069 12378.92 -125.60 55204.75 88888.00 2008-03-09 08:39:30.000 069 12378.95 -125.65 55204.72 88888.00 2008-03-09 08:39:30.125 069 12378.92 -125.65 55204.65 88888.00 2008-03-09 08:39:30.250 069 12378.88 -125.67 55204.62 88888.00 2008-03-09 08:39:30.375 069 12378.88 -125.70 55204.62 88888.00 2008-03-09 08:39:30.500 069 12378.77 -125.78 55204.57 88888.00 2008-03-09 08:39:30.625 069 12378.73 -125.83 55204.55 88888.00 2008-03-09 08:39:30.750 069 12378.77 -125.85 55204.50 88888.00 2008-03-09 08:39:30.875 069 12378.77 -125.92 55204.47 88888.00 2008-03-09 08:39:31.000 069 12378.85 -125.95 55204.47 88888.00 2008-03-09 08:39:31.125 069 12378.88 -126.00 55204.45 88888.00 2008-03-09 08:39:31.250 069 12378.83 -126.05 55204.45 88888.00 2008-03-09 08:39:31.375 069 12378.90 -126.05 55204.45 88888.00 2008-03-09 08:39:31.500 069 12378.95 -126.08 55204.43 88888.00 2008-03-09 08:39:31.625 069 12378.92 -126.15 55204.40 88888.00 2008-03-09 08:39:31.750 069 12378.92 -126.20 55204.38 88888.00 2008-03-09 08:39:31.875 069 12378.98 -126.17 55204.38 88888.00 2008-03-09 08:39:32.000 069 12378.88 -126.25 55204.35 88888.00 2008-03-09 08:39:32.125 069 12378.77 -126.33 55204.25 88888.00 2008-03-09 08:39:32.250 069 12378.73 -126.40 55204.25 88888.00 2008-03-09 08:39:32.375 069 12378.75 -126.40 55204.28 88888.00 2008-03-09 08:39:32.500 069 12378.77 -126.42 55204.28 88888.00 2008-03-09 08:39:32.625 069 12378.67 -126.50 55204.22 88888.00 2008-03-09 08:39:32.750 069 12378.62 -126.53 55204.25 88888.00 2008-03-09 08:39:32.875 069 12378.60 -126.55 55204.22 88888.00 2008-03-09 08:39:33.000 069 12378.60 -126.62 55204.18 88888.00 2008-03-09 08:39:33.125 069 12378.55 -126.67 55204.18 88888.00 2008-03-09 08:39:33.250 069 12378.48 -126.70 55204.15 88888.00 2008-03-09 08:39:33.375 069 12378.45 -126.75 55204.15 88888.00 2008-03-09 08:39:33.500 069 12378.35 -126.80 55204.10 88888.00 2008-03-09 08:39:33.625 069 12378.27 -126.78 55204.12 88888.00 2008-03-09 08:39:33.750 069 12378.25 -126.75 55204.12 88888.00 2008-03-09 08:39:33.875 069 12378.20 -126.83 55204.07 88888.00 2008-03-09 08:39:34.000 069 12378.12 -126.97 55204.05 88888.00 2008-03-09 08:39:34.125 069 12378.10 -126.95 55204.05 88888.00 2008-03-09 08:39:34.250 069 12378.02 -126.97 55204.05 88888.00 2008-03-09 08:39:34.375 069 12377.98 -126.92 55204.05 88888.00 2008-03-09 08:39:34.500 069 12377.98 -126.95 55204.07 88888.00 2008-03-09 08:39:34.625 069 12377.92 -126.97 55204.00 88888.00 2008-03-09 08:39:34.750 069 12377.75 -127.05 55203.97 88888.00 2008-03-09 08:39:34.875 069 12377.75 -126.97 55203.97 88888.00 2008-03-09 08:39:35.000 069 12377.67 -127.00 55203.95 88888.00 2008-03-09 08:39:35.125 069 12377.65 -126.97 55203.97 88888.00 2008-03-09 08:39:35.250 069 12377.60 -126.92 55204.00 88888.00 2008-03-09 08:39:35.375 069 12377.55 -126.92 55203.97 88888.00 2008-03-09 08:39:35.500 069 12377.48 -126.97 55203.95 88888.00 2008-03-09 08:39:35.625 069 12377.38 -127.05 55203.93 88888.00 2008-03-09 08:39:35.750 069 12377.30 -127.05 55203.88 88888.00 2008-03-09 08:39:35.875 069 12377.27 -127.03 55203.90 88888.00 2008-03-09 08:39:36.000 069 12377.30 -127.03 55203.88 88888.00 2008-03-09 08:39:36.125 069 12377.25 -127.05 55203.82 88888.00 2008-03-09 08:39:36.250 069 12377.12 -127.20 55203.78 88888.00 2008-03-09 08:39:36.375 069 12377.15 -127.22 55203.75 88888.00 2008-03-09 08:39:36.500 069 12377.08 -127.25 55203.72 88888.00 2008-03-09 08:39:36.625 069 12377.05 -127.25 55203.70 88888.00 2008-03-09 08:39:36.750 069 12377.00 -127.33 55203.68 88888.00 2008-03-09 08:39:36.875 069 12376.98 -127.35 55203.68 88888.00 2008-03-09 08:39:37.000 069 12376.92 -127.38 55203.68 88888.00 2008-03-09 08:39:37.125 069 12376.83 -127.45 55203.65 88888.00 2008-03-09 08:39:37.250 069 12376.77 -127.47 55203.65 88888.00 2008-03-09 08:39:37.375 069 12376.88 -127.50 55203.62 88888.00 2008-03-09 08:39:37.500 069 12376.83 -127.55 55203.55 88888.00 2008-03-09 08:39:37.625 069 12376.73 -127.65 55203.50 88888.00 2008-03-09 08:39:37.750 069 12376.65 -127.67 55203.50 88888.00 2008-03-09 08:39:37.875 069 12376.65 -127.65 55203.45 88888.00 2008-03-09 08:39:38.000 069 12376.58 -127.75 55203.47 88888.00 2008-03-09 08:39:38.125 069 12376.52 -127.75 55203.45 88888.00 2008-03-09 08:39:38.250 069 12376.50 -127.75 55203.45 88888.00 2008-03-09 08:39:38.375 069 12376.48 -127.72 55203.40 88888.00 2008-03-09 08:39:38.500 069 12376.42 -127.70 55203.40 88888.00 2008-03-09 08:39:38.625 069 12376.40 -127.70 55203.40 88888.00 2008-03-09 08:39:38.750 069 12376.40 -127.78 55203.38 88888.00 2008-03-09 08:39:38.875 069 12376.33 -127.80 55203.38 88888.00 2008-03-09 08:39:39.000 069 12376.25 -127.83 55203.30 88888.00 2008-03-09 08:39:39.125 069 12376.23 -127.85 55203.28 88888.00 2008-03-09 08:39:39.250 069 12376.17 -127.83 55203.25 88888.00 2008-03-09 08:39:39.375 069 12376.17 -127.78 55203.30 88888.00 2008-03-09 08:39:39.500 069 12376.17 -127.80 55203.28 88888.00 2008-03-09 08:39:39.625 069 12376.08 -127.80 55203.25 88888.00 2008-03-09 08:39:39.750 069 12376.05 -127.85 55203.22 88888.00 2008-03-09 08:39:39.875 069 12376.00 -127.80 55203.18 88888.00 2008-03-09 08:39:40.000 069 12376.00 -127.78 55203.15 88888.00 2008-03-09 08:39:40.125 069 12375.92 -127.83 55203.15 88888.00 2008-03-09 08:39:40.250 069 12375.77 -127.83 55203.12 88888.00 2008-03-09 08:39:40.375 069 12375.83 -127.78 55203.10 88888.00 2008-03-09 08:39:40.500 069 12375.83 -127.75 55203.05 88888.00 2008-03-09 08:39:40.625 069 12375.73 -127.75 55203.03 88888.00 2008-03-09 08:39:40.750 069 12375.73 -127.72 55203.03 88888.00 2008-03-09 08:39:40.875 069 12375.73 -127.72 55203.05 88888.00 2008-03-09 08:39:41.000 069 12375.70 -127.72 55203.03 88888.00 2008-03-09 08:39:41.125 069 12375.67 -127.75 55202.97 88888.00 2008-03-09 08:39:41.250 069 12375.60 -127.70 55202.95 88888.00 2008-03-09 08:39:41.375 069 12375.60 -127.72 55202.93 88888.00 2008-03-09 08:39:41.500 069 12375.55 -127.72 55202.88 88888.00 2008-03-09 08:39:41.625 069 12375.52 -127.83 55202.85 88888.00 2008-03-09 08:39:41.750 069 12375.48 -127.85 55202.82 88888.00 2008-03-09 08:39:41.875 069 12375.50 -127.85 55202.80 88888.00 2008-03-09 08:39:42.000 069 12375.58 -127.85 55202.78 88888.00 2008-03-09 08:39:42.125 069 12375.52 -127.88 55202.75 88888.00 2008-03-09 08:39:42.250 069 12375.42 -127.92 55202.68 88888.00 2008-03-09 08:39:42.375 069 12375.42 -127.95 55202.68 88888.00 2008-03-09 08:39:42.500 069 12375.48 -128.00 55202.65 88888.00 2008-03-09 08:39:42.625 069 12375.38 -128.10 55202.60 88888.00 2008-03-09 08:39:42.750 069 12375.35 -128.10 55202.60 88888.00 2008-03-09 08:39:42.875 069 12375.33 -128.10 55202.57 88888.00 2008-03-09 08:39:43.000 069 12375.33 -128.12 55202.55 88888.00 2008-03-09 08:39:43.125 069 12375.23 -128.22 55202.55 88888.00 2008-03-09 08:39:43.250 069 12375.15 -128.30 55202.53 88888.00 2008-03-09 08:39:43.375 069 12375.12 -128.35 55202.50 88888.00 2008-03-09 08:39:43.500 069 12375.05 -128.35 55202.50 88888.00 2008-03-09 08:39:43.625 069 12375.00 -128.32 55202.50 88888.00 2008-03-09 08:39:43.750 069 12374.98 -128.35 55202.47 88888.00 2008-03-09 08:39:43.875 069 12374.98 -128.50 55202.45 88888.00 2008-03-09 08:39:44.000 069 12374.88 -128.60 55202.40 88888.00 2008-03-09 08:39:44.125 069 12374.73 -128.68 55202.38 88888.00 2008-03-09 08:39:44.250 069 12374.62 -128.75 55202.35 88888.00 2008-03-09 08:39:44.375 069 12374.70 -128.78 55202.35 88888.00 2008-03-09 08:39:44.500 069 12374.73 -128.85 55202.32 88888.00 2008-03-09 08:39:44.625 069 12374.65 -128.95 55202.30 88888.00 2008-03-09 08:39:44.750 069 12374.65 -128.97 55202.32 88888.00 2008-03-09 08:39:44.875 069 12374.60 -129.05 55202.32 88888.00 2008-03-09 08:39:45.000 069 12374.48 -129.20 55202.28 88888.00 2008-03-09 08:39:45.125 069 12374.42 -129.32 55202.25 88888.00 2008-03-09 08:39:45.250 069 12374.35 -129.47 55202.28 88888.00 2008-03-09 08:39:45.375 069 12374.40 -129.53 55202.30 88888.00 2008-03-09 08:39:45.500 069 12374.33 -129.62 55202.25 88888.00 2008-03-09 08:39:45.625 069 12374.27 -129.65 55202.22 88888.00 2008-03-09 08:39:45.750 069 12374.17 -129.78 55202.22 88888.00 2008-03-09 08:39:45.875 069 12374.10 -129.93 55202.22 88888.00 2008-03-09 08:39:46.000 069 12374.08 -130.00 55202.18 88888.00 2008-03-09 08:39:46.125 069 12374.02 -130.10 55202.18 88888.00 2008-03-09 08:39:46.250 069 12373.90 -130.18 55202.20 88888.00 2008-03-09 08:39:46.375 069 12373.88 -130.18 55202.18 88888.00 2008-03-09 08:39:46.500 069 12373.75 -130.30 55202.18 88888.00 2008-03-09 08:39:46.625 069 12373.65 -130.40 55202.15 88888.00 2008-03-09 08:39:46.750 069 12373.62 -130.43 55202.15 88888.00 2008-03-09 08:39:46.875 069 12373.55 -130.47 55202.12 88888.00 2008-03-09 08:39:47.000 069 12373.35 -130.55 55202.12 88888.00 2008-03-09 08:39:47.125 069 12373.20 -130.62 55202.12 88888.00 2008-03-09 08:39:47.250 069 12373.02 -130.72 55202.10 88888.00 2008-03-09 08:39:47.375 069 12372.95 -130.75 55202.10 88888.00 2008-03-09 08:39:47.500 069 12372.88 -130.80 55202.10 88888.00 2008-03-09 08:39:47.625 069 12372.80 -130.90 55202.10 88888.00 2008-03-09 08:39:47.750 069 12372.67 -131.03 55202.05 88888.00 2008-03-09 08:39:47.875 069 12372.60 -131.05 55202.07 88888.00 2008-03-09 08:39:48.000 069 12372.52 -131.10 55202.10 88888.00 2008-03-09 08:39:48.125 069 12372.38 -131.20 55202.07 88888.00 2008-03-09 08:39:48.250 069 12372.23 -131.35 55202.00 88888.00 2008-03-09 08:39:48.375 069 12372.17 -131.40 55202.00 88888.00 2008-03-09 08:39:48.500 069 12372.10 -131.55 55201.97 88888.00 2008-03-09 08:39:48.625 069 12372.02 -131.55 55202.00 88888.00 2008-03-09 08:39:48.750 069 12371.95 -131.55 55202.03 88888.00 2008-03-09 08:39:48.875 069 12371.85 -131.65 55202.03 88888.00 2008-03-09 08:39:49.000 069 12371.75 -131.65 55202.03 88888.00 2008-03-09 08:39:49.125 069 12371.67 -131.70 55202.03 88888.00 2008-03-09 08:39:49.250 069 12371.55 -131.90 55201.95 88888.00 2008-03-09 08:39:49.375 069 12371.50 -131.97 55201.90 88888.00 2008-03-09 08:39:49.500 069 12371.38 -131.97 55201.90 88888.00 2008-03-09 08:39:49.625 069 12371.25 -132.00 55201.90 88888.00 2008-03-09 08:39:49.750 069 12371.20 -132.07 55201.90 88888.00 2008-03-09 08:39:49.875 069 12371.08 -132.18 55201.88 88888.00 2008-03-09 08:39:50.000 069 12370.98 -132.22 55201.85 88888.00 2008-03-09 08:39:50.125 069 12370.80 -132.35 55201.80 88888.00 2008-03-09 08:39:50.250 069 12370.65 -132.47 55201.80 88888.00 2008-03-09 08:39:50.375 069 12370.62 -132.43 55201.80 88888.00 2008-03-09 08:39:50.500 069 12370.62 -132.47 55201.80 88888.00 2008-03-09 08:39:50.625 069 12370.55 -132.62 55201.78 88888.00 2008-03-09 08:39:50.750 069 12370.42 -132.72 55201.75 88888.00 2008-03-09 08:39:50.875 069 12370.45 -132.72 55201.78 88888.00 2008-03-09 08:39:51.000 069 12370.45 -132.80 55201.75 88888.00 2008-03-09 08:39:51.125 069 12370.35 -132.88 55201.75 88888.00 2008-03-09 08:39:51.250 069 12370.17 -133.05 55201.70 88888.00 2008-03-09 08:39:51.375 069 12370.08 -133.12 55201.70 88888.00 2008-03-09 08:39:51.500 069 12370.02 -133.25 55201.65 88888.00 2008-03-09 08:39:51.625 069 12369.92 -133.40 55201.65 88888.00 2008-03-09 08:39:51.750 069 12369.77 -133.47 55201.62 88888.00 2008-03-09 08:39:51.875 069 12369.67 -133.55 55201.65 88888.00 2008-03-09 08:39:52.000 069 12369.65 -133.65 55201.65 88888.00 2008-03-09 08:39:52.125 069 12369.65 -133.72 55201.68 88888.00 2008-03-09 08:39:52.250 069 12369.58 -133.80 55201.70 88888.00 2008-03-09 08:39:52.375 069 12369.48 -133.93 55201.65 88888.00 2008-03-09 08:39:52.500 069 12369.45 -134.00 55201.65 88888.00 2008-03-09 08:39:52.625 069 12369.30 -134.18 55201.60 88888.00 2008-03-09 08:39:52.750 069 12369.25 -134.32 55201.55 88888.00 2008-03-09 08:39:52.875 069 12369.25 -134.40 55201.57 88888.00 2008-03-09 08:39:53.000 069 12369.25 -134.53 55201.57 88888.00 2008-03-09 08:39:53.125 069 12369.23 -134.68 55201.57 88888.00 2008-03-09 08:39:53.250 069 12369.17 -134.80 55201.55 88888.00 2008-03-09 08:39:53.375 069 12369.12 -134.88 55201.55 88888.00 2008-03-09 08:39:53.500 069 12369.05 -135.00 55201.53 88888.00 2008-03-09 08:39:53.625 069 12368.95 -135.15 55201.50 88888.00 2008-03-09 08:39:53.750 069 12368.85 -135.28 55201.47 88888.00 2008-03-09 08:39:53.875 069 12368.77 -135.40 55201.50 88888.00 2008-03-09 08:39:54.000 069 12368.73 -135.47 55201.47 88888.00 2008-03-09 08:39:54.125 069 12368.62 -135.57 55201.47 88888.00 2008-03-09 08:39:54.250 069 12368.58 -135.70 55201.45 88888.00 2008-03-09 08:39:54.375 069 12368.50 -135.78 55201.47 88888.00 2008-03-09 08:39:54.500 069 12368.40 -135.88 55201.45 88888.00 2008-03-09 08:39:54.625 069 12368.38 -135.95 55201.43 88888.00 2008-03-09 08:39:54.750 069 12368.30 -136.07 55201.38 88888.00 2008-03-09 08:39:54.875 069 12368.25 -136.22 55201.35 88888.00 2008-03-09 08:39:55.000 069 12368.20 -136.30 55201.35 88888.00 2008-03-09 08:39:55.125 069 12368.15 -136.28 55201.40 88888.00 2008-03-09 08:39:55.250 069 12368.02 -136.32 55201.40 88888.00 2008-03-09 08:39:55.375 069 12367.88 -136.40 55201.32 88888.00 2008-03-09 08:39:55.500 069 12367.88 -136.45 55201.32 88888.00 2008-03-09 08:39:55.625 069 12367.85 -136.53 55201.30 88888.00 2008-03-09 08:39:55.750 069 12367.67 -136.57 55201.30 88888.00 2008-03-09 08:39:55.875 069 12367.52 -136.68 55201.32 88888.00 2008-03-09 08:39:56.000 069 12367.45 -136.72 55201.30 88888.00 2008-03-09 08:39:56.125 069 12367.38 -136.75 55201.28 88888.00 2008-03-09 08:39:56.250 069 12367.25 -136.80 55201.25 88888.00 2008-03-09 08:39:56.375 069 12367.23 -136.88 55201.20 88888.00 2008-03-09 08:39:56.500 069 12367.15 -136.95 55201.18 88888.00 2008-03-09 08:39:56.625 069 12367.05 -136.97 55201.18 88888.00 2008-03-09 08:39:56.750 069 12367.00 -137.03 55201.18 88888.00 2008-03-09 08:39:56.875 069 12366.92 -137.03 55201.15 88888.00 2008-03-09 08:39:57.000 069 12366.88 -137.03 55201.15 88888.00 2008-03-09 08:39:57.125 069 12366.80 -137.07 55201.15 88888.00 2008-03-09 08:39:57.250 069 12366.58 -137.22 55201.10 88888.00 2008-03-09 08:39:57.375 069 12366.55 -137.30 55201.07 88888.00 2008-03-09 08:39:57.500 069 12366.50 -137.35 55201.07 88888.00 2008-03-09 08:39:57.625 069 12366.40 -137.35 55201.07 88888.00 2008-03-09 08:39:57.750 069 12366.33 -137.38 55201.07 88888.00 2008-03-09 08:39:57.875 069 12366.20 -137.40 55201.05 88888.00 2008-03-09 08:39:58.000 069 12366.05 -137.40 55201.05 88888.00 2008-03-09 08:39:58.125 069 12365.92 -137.47 55201.05 88888.00 2008-03-09 08:39:58.250 069 12365.80 -137.57 55201.03 88888.00 2008-03-09 08:39:58.375 069 12365.70 -137.57 55201.03 88888.00 2008-03-09 08:39:58.500 069 12365.67 -137.53 55201.05 88888.00 2008-03-09 08:39:58.625 069 12365.60 -137.62 55200.97 88888.00 2008-03-09 08:39:58.750 069 12365.58 -137.70 55200.95 88888.00 2008-03-09 08:39:58.875 069 12365.50 -137.70 55200.93 88888.00 2008-03-09 08:39:59.000 069 12365.48 -137.70 55200.93 88888.00 2008-03-09 08:39:59.125 069 12365.40 -137.75 55200.90 88888.00 2008-03-09 08:39:59.250 069 12365.27 -137.82 55200.93 88888.00 2008-03-09 08:39:59.375 069 12365.20 -137.85 55200.85 88888.00 2008-03-09 08:39:59.500 069 12365.05 -137.88 55200.85 88888.00 2008-03-09 08:39:59.625 069 12364.95 -137.82 55200.85 88888.00 2008-03-09 08:39:59.750 069 12364.90 -137.85 55200.85 88888.00 2008-03-09 08:39:59.875 069 12364.85 -137.88 55200.80 88888.00 2008-03-09 08:40:00.000 069 12364.77 -137.93 55200.80 88888.00 2008-03-09 08:40:00.125 069 12364.73 -137.95 55200.80 88888.00 2008-03-09 08:40:00.250 069 12364.58 -138.07 55200.75 88888.00 2008-03-09 08:40:00.375 069 12364.45 -138.07 55200.68 88888.00 2008-03-09 08:40:00.500 069 12364.35 -138.07 55200.70 88888.00 2008-03-09 08:40:00.625 069 12364.33 -138.10 55200.70 88888.00 2008-03-09 08:40:00.750 069 12364.25 -138.15 55200.68 88888.00 2008-03-09 08:40:00.875 069 12364.17 -138.18 55200.65 88888.00 2008-03-09 08:40:01.000 069 12364.20 -138.20 55200.65 88888.00 2008-03-09 08:40:01.125 069 12364.15 -138.22 55200.65 88888.00 2008-03-09 08:40:01.250 069 12364.08 -138.32 55200.62 88888.00 2008-03-09 08:40:01.375 069 12364.08 -138.40 55200.60 88888.00 2008-03-09 08:40:01.500 069 12364.08 -138.40 55200.62 88888.00 2008-03-09 08:40:01.625 069 12363.98 -138.38 55200.60 88888.00 2008-03-09 08:40:01.750 069 12363.92 -138.38 55200.62 88888.00 2008-03-09 08:40:01.875 069 12363.85 -138.45 55200.57 88888.00 2008-03-09 08:40:02.000 069 12363.77 -138.47 55200.55 88888.00 2008-03-09 08:40:02.125 069 12363.73 -138.50 55200.57 88888.00 2008-03-09 08:40:02.250 069 12363.67 -138.50 55200.60 88888.00 2008-03-09 08:40:02.375 069 12363.55 -138.50 55200.57 88888.00 2008-03-09 08:40:02.500 069 12363.40 -138.57 55200.55 88888.00 2008-03-09 08:40:02.625 069 12363.30 -138.68 55200.53 88888.00 2008-03-09 08:40:02.750 069 12363.27 -138.65 55200.55 88888.00 2008-03-09 08:40:02.875 069 12363.23 -138.68 55200.53 88888.00 2008-03-09 08:40:03.000 069 12363.15 -138.72 55200.50 88888.00 2008-03-09 08:40:03.125 069 12363.02 -138.78 55200.53 88888.00 2008-03-09 08:40:03.250 069 12362.95 -138.85 55200.53 88888.00 2008-03-09 08:40:03.375 069 12362.92 -138.90 55200.47 88888.00 2008-03-09 08:40:03.500 069 12362.85 -139.05 55200.45 88888.00 2008-03-09 08:40:03.625 069 12362.75 -139.05 55200.47 88888.00 2008-03-09 08:40:03.750 069 12362.62 -139.05 55200.47 88888.00 2008-03-09 08:40:03.875 069 12362.60 -139.07 55200.45 88888.00 2008-03-09 08:40:04.000 069 12362.52 -139.12 55200.47 88888.00 2008-03-09 08:40:04.125 069 12362.40 -139.20 55200.45 88888.00 2008-03-09 08:40:04.250 069 12362.35 -139.28 55200.43 88888.00 2008-03-09 08:40:04.375 069 12362.20 -139.32 55200.38 88888.00 2008-03-09 08:40:04.500 069 12362.10 -139.35 55200.38 88888.00 2008-03-09 08:40:04.625 069 12362.10 -139.35 55200.40 88888.00 2008-03-09 08:40:04.750 069 12362.10 -139.43 55200.40 88888.00 2008-03-09 08:40:04.875 069 12362.00 -139.50 55200.38 88888.00 2008-03-09 08:40:05.000 069 12361.88 -139.60 55200.32 88888.00 2008-03-09 08:40:05.125 069 12361.90 -139.53 55200.30 88888.00 2008-03-09 08:40:05.250 069 12361.83 -139.55 55200.35 88888.00 2008-03-09 08:40:05.375 069 12361.75 -139.60 55200.30 88888.00 2008-03-09 08:40:05.500 069 12361.60 -139.68 55200.22 88888.00 2008-03-09 08:40:05.625 069 12361.58 -139.72 55200.20 88888.00 2008-03-09 08:40:05.750 069 12361.55 -139.75 55200.20 88888.00 2008-03-09 08:40:05.875 069 12361.52 -139.78 55200.18 88888.00 2008-03-09 08:40:06.000 069 12361.50 -139.75 55200.20 88888.00 2008-03-09 08:40:06.125 069 12361.35 -139.80 55200.15 88888.00 2008-03-09 08:40:06.250 069 12361.15 -139.90 55200.12 88888.00 2008-03-09 08:40:06.375 069 12361.08 -139.93 55200.12 88888.00 2008-03-09 08:40:06.500 069 12361.08 -139.97 55200.10 88888.00 2008-03-09 08:40:06.625 069 12360.95 -140.00 55200.10 88888.00 2008-03-09 08:40:06.750 069 12360.88 -140.05 55200.05 88888.00 2008-03-09 08:40:06.875 069 12360.83 -140.07 55200.03 88888.00 2008-03-09 08:40:07.000 069 12360.77 -140.07 55200.03 88888.00 2008-03-09 08:40:07.125 069 12360.73 -140.05 55200.03 88888.00 2008-03-09 08:40:07.250 069 12360.60 -140.10 55200.00 88888.00 2008-03-09 08:40:07.375 069 12360.62 -140.10 55199.97 88888.00 2008-03-09 08:40:07.500 069 12360.55 -140.12 55199.97 88888.00 2008-03-09 08:40:07.625 069 12360.45 -140.20 55199.93 88888.00 2008-03-09 08:40:07.750 069 12360.30 -140.32 55199.88 88888.00 2008-03-09 08:40:07.875 069 12360.30 -140.32 55199.85 88888.00 2008-03-09 08:40:08.000 069 12360.25 -140.28 55199.80 88888.00 2008-03-09 08:40:08.125 069 12360.17 -140.28 55199.78 88888.00 2008-03-09 08:40:08.250 069 12360.10 -140.28 55199.80 88888.00 2008-03-09 08:40:08.375 069 12360.12 -140.28 55199.78 88888.00 2008-03-09 08:40:08.500 069 12360.15 -140.32 55199.72 88888.00 2008-03-09 08:40:08.625 069 12360.12 -140.35 55199.68 88888.00 2008-03-09 08:40:08.750 069 12360.12 -140.38 55199.68 88888.00 2008-03-09 08:40:08.875 069 12360.10 -140.38 55199.60 88888.00 2008-03-09 08:40:09.000 069 12360.08 -140.40 55199.60 88888.00 2008-03-09 08:40:09.125 069 12360.02 -140.43 55199.57 88888.00 2008-03-09 08:40:09.250 069 12359.88 -140.40 55199.53 88888.00 2008-03-09 08:40:09.375 069 12359.92 -140.40 55199.53 88888.00 2008-03-09 08:40:09.500 069 12359.92 -140.43 55199.45 88888.00 2008-03-09 08:40:09.625 069 12359.90 -140.47 55199.40 88888.00 2008-03-09 08:40:09.750 069 12359.85 -140.50 55199.35 88888.00 2008-03-09 08:40:09.875 069 12359.90 -140.47 55199.32 88888.00 2008-03-09 08:40:10.000 069 12359.95 -140.47 55199.35 88888.00 2008-03-09 08:40:10.125 069 12359.90 -140.43 55199.38 88888.00 2008-03-09 08:40:10.250 069 12359.80 -140.45 55199.32 88888.00 2008-03-09 08:40:10.375 069 12359.83 -140.50 55199.32 88888.00 2008-03-09 08:40:10.500 069 12359.85 -140.53 55199.25 88888.00 2008-03-09 08:40:10.625 069 12359.85 -140.57 55199.22 88888.00 2008-03-09 08:40:10.750 069 12359.80 -140.62 55199.15 88888.00 2008-03-09 08:40:10.875 069 12359.77 -140.65 55199.12 88888.00 2008-03-09 08:40:11.000 069 12359.80 -140.65 55199.12 88888.00 2008-03-09 08:40:11.125 069 12359.77 -140.70 55199.10 88888.00 2008-03-09 08:40:11.250 069 12359.80 -140.65 55199.05 88888.00 2008-03-09 08:40:11.375 069 12359.80 -140.68 55199.00 88888.00 2008-03-09 08:40:11.500 069 12359.67 -140.75 55198.95 88888.00 2008-03-09 08:40:11.625 069 12359.65 -140.82 55198.90 88888.00 2008-03-09 08:40:11.750 069 12359.73 -140.80 55198.93 88888.00 2008-03-09 08:40:11.875 069 12359.80 -140.78 55198.88 88888.00 2008-03-09 08:40:12.000 069 12359.80 -140.80 55198.85 88888.00 2008-03-09 08:40:12.125 069 12359.80 -140.80 55198.82 88888.00 2008-03-09 08:40:12.250 069 12359.83 -140.80 55198.80 88888.00 2008-03-09 08:40:12.375 069 12359.80 -140.78 55198.80 88888.00 2008-03-09 08:40:12.500 069 12359.80 -140.80 55198.78 88888.00 2008-03-09 08:40:12.625 069 12359.85 -140.82 55198.72 88888.00 2008-03-09 08:40:12.750 069 12359.83 -140.85 55198.68 88888.00 2008-03-09 08:40:12.875 069 12359.77 -140.85 55198.62 88888.00 2008-03-09 08:40:13.000 069 12359.73 -140.95 55198.62 88888.00 2008-03-09 08:40:13.125 069 12359.77 -140.93 55198.57 88888.00 2008-03-09 08:40:13.250 069 12359.70 -140.95 55198.53 88888.00 2008-03-09 08:40:13.375 069 12359.70 -141.03 55198.47 88888.00 2008-03-09 08:40:13.500 069 12359.65 -141.10 55198.45 88888.00 2008-03-09 08:40:13.625 069 12359.67 -141.07 55198.45 88888.00 2008-03-09 08:40:13.750 069 12359.75 -141.05 55198.47 88888.00 2008-03-09 08:40:13.875 069 12359.75 -141.07 55198.47 88888.00 2008-03-09 08:40:14.000 069 12359.73 -141.10 55198.40 88888.00 2008-03-09 08:40:14.125 069 12359.62 -141.15 55198.38 88888.00 2008-03-09 08:40:14.250 069 12359.48 -141.28 55198.32 88888.00 2008-03-09 08:40:14.375 069 12359.45 -141.35 55198.30 88888.00 2008-03-09 08:40:14.500 069 12359.48 -141.45 55198.28 88888.00 2008-03-09 08:40:14.625 069 12359.45 -141.45 55198.25 88888.00 2008-03-09 08:40:14.750 069 12359.42 -141.50 55198.22 88888.00 2008-03-09 08:40:14.875 069 12359.40 -141.62 55198.20 88888.00 2008-03-09 08:40:15.000 069 12359.42 -141.60 55198.20 88888.00 2008-03-09 08:40:15.125 069 12359.42 -141.62 55198.18 88888.00 2008-03-09 08:40:15.250 069 12359.42 -141.75 55198.12 88888.00 2008-03-09 08:40:15.375 069 12359.35 -141.80 55198.10 88888.00 2008-03-09 08:40:15.500 069 12359.23 -141.88 55198.07 88888.00 2008-03-09 08:40:15.625 069 12359.15 -141.88 55198.07 88888.00 2008-03-09 08:40:15.750 069 12359.12 -141.90 55198.05 88888.00 2008-03-09 08:40:15.875 069 12359.02 -141.93 55198.00 88888.00 2008-03-09 08:40:16.000 069 12359.02 -141.97 55197.97 88888.00 2008-03-09 08:40:16.125 069 12359.00 -141.97 55197.95 88888.00 2008-03-09 08:40:16.250 069 12358.85 -142.10 55197.93 88888.00 2008-03-09 08:40:16.375 069 12358.83 -142.05 55197.90 88888.00 2008-03-09 08:40:16.500 069 12358.77 -141.97 55197.90 88888.00 2008-03-09 08:40:16.625 069 12358.73 -142.00 55197.85 88888.00 2008-03-09 08:40:16.750 069 12358.65 -142.10 55197.82 88888.00 2008-03-09 08:40:16.875 069 12358.55 -142.12 55197.78 88888.00 2008-03-09 08:40:17.000 069 12358.55 -142.12 55197.72 88888.00 2008-03-09 08:40:17.125 069 12358.52 -142.05 55197.70 88888.00 2008-03-09 08:40:17.250 069 12358.52 -141.97 55197.70 88888.00 2008-03-09 08:40:17.375 069 12358.48 -142.03 55197.68 88888.00 2008-03-09 08:40:17.500 069 12358.38 -142.05 55197.65 88888.00 2008-03-09 08:40:17.625 069 12358.30 -142.05 55197.62 88888.00 2008-03-09 08:40:17.750 069 12358.25 -142.03 55197.60 88888.00 2008-03-09 08:40:17.875 069 12358.10 -142.00 55197.55 88888.00 2008-03-09 08:40:18.000 069 12358.02 -142.00 55197.53 88888.00 2008-03-09 08:40:18.125 069 12358.02 -141.93 55197.55 88888.00 2008-03-09 08:40:18.250 069 12357.95 -141.85 55197.50 88888.00 2008-03-09 08:40:18.375 069 12357.95 -141.82 55197.45 88888.00 2008-03-09 08:40:18.500 069 12357.77 -141.88 55197.38 88888.00 2008-03-09 08:40:18.625 069 12357.70 -141.85 55197.38 88888.00 2008-03-09 08:40:18.750 069 12357.67 -141.80 55197.35 88888.00 2008-03-09 08:40:18.875 069 12357.65 -141.72 55197.30 88888.00 2008-03-09 08:40:19.000 069 12357.58 -141.65 55197.30 88888.00 2008-03-09 08:40:19.125 069 12357.52 -141.62 55197.28 88888.00 2008-03-09 08:40:19.250 069 12357.40 -141.65 55197.22 88888.00 2008-03-09 08:40:19.375 069 12357.27 -141.60 55197.18 88888.00 2008-03-09 08:40:19.500 069 12357.20 -141.53 55197.12 88888.00 2008-03-09 08:40:19.625 069 12357.12 -141.47 55197.07 88888.00 2008-03-09 08:40:19.750 069 12357.02 -141.38 55197.07 88888.00 2008-03-09 08:40:19.875 069 12357.02 -141.30 55197.07 88888.00 2008-03-09 08:40:20.000 069 12356.92 -141.35 55197.03 88888.00 2008-03-09 08:40:20.125 069 12356.77 -141.38 55196.97 88888.00 2008-03-09 08:40:20.250 069 12356.65 -141.28 55196.93 88888.00 2008-03-09 08:40:20.375 069 12356.62 -141.25 55196.88 88888.00 2008-03-09 08:40:20.500 069 12356.58 -141.22 55196.85 88888.00 2008-03-09 08:40:20.625 069 12356.50 -141.12 55196.80 88888.00 2008-03-09 08:40:20.750 069 12356.50 -140.97 55196.80 88888.00 2008-03-09 08:40:20.875 069 12356.52 -140.93 55196.75 88888.00 2008-03-09 08:40:21.000 069 12356.40 -140.97 55196.70 88888.00 2008-03-09 08:40:21.125 069 12356.38 -140.93 55196.68 88888.00 2008-03-09 08:40:21.250 069 12356.40 -140.88 55196.68 88888.00 2008-03-09 08:40:21.375 069 12356.42 -140.85 55196.60 88888.00 2008-03-09 08:40:21.500 069 12356.35 -140.85 55196.55 88888.00 2008-03-09 08:40:21.625 069 12356.25 -140.85 55196.47 88888.00 2008-03-09 08:40:21.750 069 12356.20 -140.82 55196.38 88888.00 2008-03-09 08:40:21.875 069 12356.25 -140.80 55196.38 88888.00 2008-03-09 08:40:22.000 069 12356.27 -140.78 55196.30 88888.00 2008-03-09 08:40:22.125 069 12356.33 -140.70 55196.28 88888.00 2008-03-09 08:40:22.250 069 12356.30 -140.72 55196.25 88888.00 2008-03-09 08:40:22.375 069 12356.35 -140.72 55196.18 88888.00 2008-03-09 08:40:22.500 069 12356.30 -140.72 55196.12 88888.00 2008-03-09 08:40:22.625 069 12356.30 -140.70 55196.10 88888.00 2008-03-09 08:40:22.750 069 12356.40 -140.62 55196.07 88888.00 2008-03-09 08:40:22.875 069 12356.45 -140.60 55196.00 88888.00 2008-03-09 08:40:23.000 069 12356.40 -140.57 55196.00 88888.00 2008-03-09 08:40:23.125 069 12356.42 -140.60 55195.95 88888.00 2008-03-09 08:40:23.250 069 12356.48 -140.70 55195.85 88888.00 2008-03-09 08:40:23.375 069 12356.48 -140.60 55195.85 88888.00 2008-03-09 08:40:23.500 069 12356.50 -140.47 55195.85 88888.00 2008-03-09 08:40:23.625 069 12356.52 -140.47 55195.78 88888.00 2008-03-09 08:40:23.750 069 12356.50 -140.57 55195.70 88888.00 2008-03-09 08:40:23.875 069 12356.62 -140.57 55195.68 88888.00 2008-03-09 08:40:24.000 069 12356.62 -140.60 55195.65 88888.00 2008-03-09 08:40:24.125 069 12356.60 -140.50 55195.62 88888.00 2008-03-09 08:40:24.250 069 12356.65 -140.47 55195.57 88888.00 2008-03-09 08:40:24.375 069 12356.67 -140.53 55195.53 88888.00 2008-03-09 08:40:24.500 069 12356.58 -140.55 55195.50 88888.00 2008-03-09 08:40:24.625 069 12356.52 -140.53 55195.43 88888.00 2008-03-09 08:40:24.750 069 12356.58 -140.50 55195.40 88888.00 2008-03-09 08:40:24.875 069 12356.65 -140.50 55195.35 88888.00 2008-03-09 08:40:25.000 069 12356.65 -140.55 55195.28 88888.00 2008-03-09 08:40:25.125 069 12356.50 -140.60 55195.22 88888.00 2008-03-09 08:40:25.250 069 12356.45 -140.62 55195.20 88888.00 2008-03-09 08:40:25.375 069 12356.52 -140.60 55195.22 88888.00 2008-03-09 08:40:25.500 069 12356.58 -140.60 55195.18 88888.00 2008-03-09 08:40:25.625 069 12356.52 -140.57 55195.15 88888.00 2008-03-09 08:40:25.750 069 12356.55 -140.50 55195.15 88888.00 2008-03-09 08:40:25.875 069 12356.58 -140.45 55195.12 88888.00 2008-03-09 08:40:26.000 069 12356.45 -140.57 55195.03 88888.00 2008-03-09 08:40:26.125 069 12356.45 -140.50 55195.03 88888.00 2008-03-09 08:40:26.250 069 12356.40 -140.43 55195.03 88888.00 2008-03-09 08:40:26.375 069 12356.42 -140.45 55194.97 88888.00 2008-03-09 08:40:26.500 069 12356.42 -140.47 55194.90 88888.00 2008-03-09 08:40:26.625 069 12356.33 -140.43 55194.90 88888.00 2008-03-09 08:40:26.750 069 12356.23 -140.38 55194.85 88888.00 2008-03-09 08:40:26.875 069 12356.20 -140.30 55194.85 88888.00 2008-03-09 08:40:27.000 069 12356.23 -140.28 55194.82 88888.00 2008-03-09 08:40:27.125 069 12356.12 -140.30 55194.75 88888.00 2008-03-09 08:40:27.250 069 12356.02 -140.30 55194.72 88888.00 2008-03-09 08:40:27.375 069 12355.98 -140.30 55194.68 88888.00 2008-03-09 08:40:27.500 069 12355.92 -140.20 55194.70 88888.00 2008-03-09 08:40:27.625 069 12355.83 -140.15 55194.68 88888.00 2008-03-09 08:40:27.750 069 12355.75 -140.22 55194.57 88888.00 2008-03-09 08:40:27.875 069 12355.70 -140.22 55194.53 88888.00 2008-03-09 08:40:28.000 069 12355.58 -140.20 55194.53 88888.00 2008-03-09 08:40:28.125 069 12355.52 -140.15 55194.53 88888.00 2008-03-09 08:40:28.250 069 12355.45 -140.15 55194.47 88888.00 2008-03-09 08:40:28.375 069 12355.42 -140.15 55194.45 88888.00 2008-03-09 08:40:28.500 069 12355.27 -140.20 55194.40 88888.00 2008-03-09 08:40:28.625 069 12355.25 -140.12 55194.40 88888.00 2008-03-09 08:40:28.750 069 12355.17 -140.07 55194.40 88888.00 2008-03-09 08:40:28.875 069 12355.08 -140.07 55194.35 88888.00 2008-03-09 08:40:29.000 069 12355.08 -140.03 55194.32 88888.00 2008-03-09 08:40:29.125 069 12355.00 -140.00 55194.32 88888.00 2008-03-09 08:40:29.250 069 12354.88 -140.05 55194.28 88888.00 2008-03-09 08:40:29.375 069 12354.83 -140.03 55194.28 88888.00 2008-03-09 08:40:29.500 069 12354.75 -140.00 55194.25 88888.00 2008-03-09 08:40:29.625 069 12354.65 -139.97 55194.22 88888.00 2008-03-09 08:40:29.750 069 12354.65 -140.03 55194.20 88888.00 2008-03-09 08:40:29.875 069 12354.60 -140.05 55194.12 88888.00 2008-03-09 08:40:30.000 069 12354.52 -139.97 55194.10 88888.00 2008-03-09 08:40:30.125 069 12354.48 -139.97 55194.05 88888.00 2008-03-09 08:40:30.250 069 12354.45 -139.93 55194.05 88888.00 2008-03-09 08:40:30.375 069 12354.45 -139.82 55194.07 88888.00 2008-03-09 08:40:30.500 069 12354.40 -139.78 55194.05 88888.00 2008-03-09 08:40:30.625 069 12354.30 -139.80 55194.00 88888.00 2008-03-09 08:40:30.750 069 12354.17 -139.80 55193.97 88888.00 2008-03-09 08:40:30.875 069 12354.15 -139.75 55193.95 88888.00 2008-03-09 08:40:31.000 069 12354.17 -139.72 55193.90 88888.00 2008-03-09 08:40:31.125 069 12354.15 -139.70 55193.88 88888.00 2008-03-09 08:40:31.250 069 12354.12 -139.62 55193.82 88888.00 2008-03-09 08:40:31.375 069 12354.08 -139.60 55193.82 88888.00 2008-03-09 08:40:31.500 069 12353.98 -139.62 55193.75 88888.00 2008-03-09 08:40:31.625 069 12353.85 -139.65 55193.72 88888.00 2008-03-09 08:40:31.750 069 12353.70 -139.70 55193.68 88888.00 2008-03-09 08:40:31.875 069 12353.62 -139.70 55193.62 88888.00 2008-03-09 08:40:32.000 069 12353.62 -139.65 55193.60 88888.00 2008-03-09 08:40:32.125 069 12353.55 -139.62 55193.57 88888.00 2008-03-09 08:40:32.250 069 12353.38 -139.60 55193.57 88888.00 2008-03-09 08:40:32.375 069 12353.35 -139.53 55193.57 88888.00 2008-03-09 08:40:32.500 069 12353.35 -139.50 55193.57 88888.00 2008-03-09 08:40:32.625 069 12353.27 -139.55 55193.47 88888.00 2008-03-09 08:40:32.750 069 12353.25 -139.55 55193.43 88888.00 2008-03-09 08:40:32.875 069 12353.27 -139.43 55193.40 88888.00 2008-03-09 08:40:33.000 069 12353.33 -139.32 55193.40 88888.00 2008-03-09 08:40:33.125 069 12353.23 -139.40 55193.32 88888.00 2008-03-09 08:40:33.250 069 12353.12 -139.45 55193.28 88888.00 2008-03-09 08:40:33.375 069 12353.15 -139.38 55193.28 88888.00 2008-03-09 08:40:33.500 069 12353.10 -139.40 55193.25 88888.00 2008-03-09 08:40:33.625 069 12353.02 -139.53 55193.20 88888.00 2008-03-09 08:40:33.750 069 12353.05 -139.47 55193.15 88888.00 2008-03-09 08:40:33.875 069 12353.05 -139.45 55193.12 88888.00 2008-03-09 08:40:34.000 069 12353.02 -139.45 55193.10 88888.00 2008-03-09 08:40:34.125 069 12353.00 -139.43 55193.10 88888.00 2008-03-09 08:40:34.250 069 12353.02 -139.45 55193.07 88888.00 2008-03-09 08:40:34.375 069 12353.05 -139.45 55193.03 88888.00 2008-03-09 08:40:34.500 069 12352.98 -139.47 55193.00 88888.00 2008-03-09 08:40:34.625 069 12352.95 -139.53 55192.95 88888.00 2008-03-09 08:40:34.750 069 12352.88 -139.53 55192.88 88888.00 2008-03-09 08:40:34.875 069 12352.88 -139.53 55192.85 88888.00 2008-03-09 08:40:35.000 069 12352.92 -139.53 55192.80 88888.00 2008-03-09 08:40:35.125 069 12352.90 -139.55 55192.80 88888.00 2008-03-09 08:40:35.250 069 12352.80 -139.60 55192.78 88888.00 2008-03-09 08:40:35.375 069 12352.75 -139.57 55192.78 88888.00 2008-03-09 08:40:35.500 069 12352.75 -139.53 55192.75 88888.00 2008-03-09 08:40:35.625 069 12352.75 -139.55 55192.70 88888.00 2008-03-09 08:40:35.750 069 12352.75 -139.57 55192.70 88888.00 2008-03-09 08:40:35.875 069 12352.73 -139.60 55192.68 88888.00 2008-03-09 08:40:36.000 069 12352.62 -139.65 55192.65 88888.00 2008-03-09 08:40:36.125 069 12352.55 -139.68 55192.62 88888.00 2008-03-09 08:40:36.250 069 12352.50 -139.68 55192.60 88888.00 2008-03-09 08:40:36.375 069 12352.52 -139.62 55192.60 88888.00 2008-03-09 08:40:36.500 069 12352.55 -139.60 55192.57 88888.00 2008-03-09 08:40:36.625 069 12352.60 -139.60 55192.55 88888.00 2008-03-09 08:40:36.750 069 12352.50 -139.65 55192.50 88888.00 2008-03-09 08:40:36.875 069 12352.40 -139.68 55192.47 88888.00 2008-03-09 08:40:37.000 069 12352.35 -139.78 55192.45 88888.00 2008-03-09 08:40:37.125 069 12352.27 -139.80 55192.43 88888.00 2008-03-09 08:40:37.250 069 12352.17 -139.82 55192.38 88888.00 2008-03-09 08:40:37.375 069 12352.17 -139.78 55192.38 88888.00 2008-03-09 08:40:37.500 069 12352.17 -139.72 55192.38 88888.00 2008-03-09 08:40:37.625 069 12352.17 -139.72 55192.35 88888.00 2008-03-09 08:40:37.750 069 12352.10 -139.75 55192.30 88888.00 2008-03-09 08:40:37.875 069 12352.00 -139.82 55192.25 88888.00 2008-03-09 08:40:38.000 069 12351.92 -139.85 55192.25 88888.00 2008-03-09 08:40:38.125 069 12351.92 -139.80 55192.25 88888.00 2008-03-09 08:40:38.250 069 12351.77 -139.88 55192.22 88888.00 2008-03-09 08:40:38.375 069 12351.67 -139.93 55192.22 88888.00 2008-03-09 08:40:38.500 069 12351.70 -139.95 55192.18 88888.00 2008-03-09 08:40:38.625 069 12351.73 -139.95 55192.15 88888.00 2008-03-09 08:40:38.750 069 12351.75 -139.97 55192.15 88888.00 2008-03-09 08:40:38.875 069 12351.73 -139.97 55192.12 88888.00 2008-03-09 08:40:39.000 069 12351.65 -139.97 55192.07 88888.00 2008-03-09 08:40:39.125 069 12351.60 -140.07 55192.05 88888.00 2008-03-09 08:40:39.250 069 12351.55 -140.15 55192.05 88888.00 2008-03-09 08:40:39.375 069 12351.52 -140.12 55192.05 88888.00 2008-03-09 08:40:39.500 069 12351.42 -140.10 55192.03 88888.00 2008-03-09 08:40:39.625 069 12351.30 -140.15 55192.03 88888.00 2008-03-09 08:40:39.750 069 12351.33 -140.12 55192.00 88888.00 2008-03-09 08:40:39.875 069 12351.30 -140.15 55191.97 88888.00 2008-03-09 08:40:40.000 069 12351.23 -140.18 55191.95 88888.00 2008-03-09 08:40:40.125 069 12351.27 -140.15 55191.97 88888.00 2008-03-09 08:40:40.250 069 12351.23 -140.15 55191.97 88888.00 2008-03-09 08:40:40.375 069 12351.17 -140.15 55191.95 88888.00 2008-03-09 08:40:40.500 069 12351.10 -140.15 55191.93 88888.00 2008-03-09 08:40:40.625 069 12351.05 -140.12 55191.93 88888.00 2008-03-09 08:40:40.750 069 12350.95 -140.12 55191.88 88888.00 2008-03-09 08:40:40.875 069 12350.95 -140.15 55191.82 88888.00 2008-03-09 08:40:41.000 069 12350.75 -140.22 55191.75 88888.00 2008-03-09 08:40:41.125 069 12350.62 -140.20 55191.80 88888.00 2008-03-09 08:40:41.250 069 12350.55 -140.15 55191.75 88888.00 2008-03-09 08:40:41.375 069 12350.58 -140.18 55191.75 88888.00 2008-03-09 08:40:41.500 069 12350.48 -140.22 55191.72 88888.00 2008-03-09 08:40:41.625 069 12350.38 -140.20 55191.70 88888.00 2008-03-09 08:40:41.750 069 12350.35 -140.20 55191.68 88888.00 2008-03-09 08:40:41.875 069 12350.40 -140.12 55191.68 88888.00 2008-03-09 08:40:42.000 069 12350.30 -140.15 55191.65 88888.00 2008-03-09 08:40:42.125 069 12350.20 -140.12 55191.65 88888.00 2008-03-09 08:40:42.250 069 12350.08 -140.25 55191.60 88888.00 2008-03-09 08:40:42.375 069 12350.02 -140.25 55191.57 88888.00 2008-03-09 08:40:42.500 069 12349.95 -140.25 55191.57 88888.00 2008-03-09 08:40:42.625 069 12349.98 -140.20 55191.55 88888.00 2008-03-09 08:40:42.750 069 12349.95 -140.20 55191.55 88888.00 2008-03-09 08:40:42.875 069 12349.80 -140.28 55191.53 88888.00 2008-03-09 08:40:43.000 069 12349.73 -140.30 55191.45 88888.00 2008-03-09 08:40:43.125 069 12349.67 -140.35 55191.45 88888.00 2008-03-09 08:40:43.250 069 12349.60 -140.43 55191.40 88888.00 2008-03-09 08:40:43.375 069 12349.55 -140.43 55191.43 88888.00 2008-03-09 08:40:43.500 069 12349.52 -140.38 55191.43 88888.00 2008-03-09 08:40:43.625 069 12349.50 -140.35 55191.45 88888.00 2008-03-09 08:40:43.750 069 12349.42 -140.40 55191.40 88888.00 2008-03-09 08:40:43.875 069 12349.38 -140.45 55191.38 88888.00 2008-03-09 08:40:44.000 069 12349.27 -140.45 55191.32 88888.00 2008-03-09 08:40:44.125 069 12349.20 -140.53 55191.28 88888.00 2008-03-09 08:40:44.250 069 12349.15 -140.57 55191.25 88888.00 2008-03-09 08:40:44.375 069 12349.10 -140.53 55191.25 88888.00 2008-03-09 08:40:44.500 069 12348.98 -140.53 55191.22 88888.00 2008-03-09 08:40:44.625 069 12348.88 -140.45 55191.22 88888.00 2008-03-09 08:40:44.750 069 12348.92 -140.40 55191.22 88888.00 2008-03-09 08:40:44.875 069 12348.80 -140.50 55191.22 88888.00 2008-03-09 08:40:45.000 069 12348.70 -140.53 55191.18 88888.00 2008-03-09 08:40:45.125 069 12348.62 -140.55 55191.20 88888.00 2008-03-09 08:40:45.250 069 12348.52 -140.62 55191.18 88888.00 2008-03-09 08:40:45.375 069 12348.42 -140.62 55191.15 88888.00 2008-03-09 08:40:45.500 069 12348.33 -140.68 55191.12 88888.00 2008-03-09 08:40:45.625 069 12348.27 -140.70 55191.10 88888.00 2008-03-09 08:40:45.750 069 12348.35 -140.65 55191.10 88888.00 2008-03-09 08:40:45.875 069 12348.38 -140.68 55191.07 88888.00 2008-03-09 08:40:46.000 069 12348.30 -140.75 55191.00 88888.00 2008-03-09 08:40:46.125 069 12348.15 -140.78 55190.97 88888.00 2008-03-09 08:40:46.250 069 12348.05 -140.85 55190.97 88888.00 2008-03-09 08:40:46.375 069 12348.02 -140.90 55190.90 88888.00 2008-03-09 08:40:46.500 069 12348.00 -140.90 55190.95 88888.00 2008-03-09 08:40:46.625 069 12347.98 -140.95 55190.90 88888.00 2008-03-09 08:40:46.750 069 12347.95 -141.00 55190.90 88888.00 2008-03-09 08:40:46.875 069 12347.90 -141.03 55190.88 88888.00 2008-03-09 08:40:47.000 069 12347.88 -141.07 55190.85 88888.00 2008-03-09 08:40:47.125 069 12347.83 -141.10 55190.88 88888.00 2008-03-09 08:40:47.250 069 12347.75 -141.18 55190.82 88888.00 2008-03-09 08:40:47.375 069 12347.75 -141.18 55190.82 88888.00 2008-03-09 08:40:47.500 069 12347.73 -141.22 55190.78 88888.00 2008-03-09 08:40:47.625 069 12347.58 -141.28 55190.78 88888.00 2008-03-09 08:40:47.750 069 12347.55 -141.30 55190.80 88888.00 2008-03-09 08:40:47.875 069 12347.48 -141.38 55190.75 88888.00 2008-03-09 08:40:48.000 069 12347.38 -141.47 55190.68 88888.00 2008-03-09 08:40:48.125 069 12347.33 -141.55 55190.68 88888.00 2008-03-09 08:40:48.250 069 12347.25 -141.70 55190.62 88888.00 2008-03-09 08:40:48.375 069 12347.30 -141.70 55190.65 88888.00 2008-03-09 08:40:48.500 069 12347.27 -141.70 55190.65 88888.00 2008-03-09 08:40:48.625 069 12347.17 -141.85 55190.60 88888.00 2008-03-09 08:40:48.750 069 12347.10 -141.95 55190.60 88888.00 2008-03-09 08:40:48.875 069 12347.05 -141.97 55190.57 88888.00 2008-03-09 08:40:49.000 069 12346.95 -142.07 55190.55 88888.00 2008-03-09 08:40:49.125 069 12346.90 -142.18 55190.57 88888.00 2008-03-09 08:40:49.250 069 12346.80 -142.30 55190.57 88888.00 2008-03-09 08:40:49.375 069 12346.83 -142.32 55190.60 88888.00 2008-03-09 08:40:49.500 069 12346.83 -142.40 55190.57 88888.00 2008-03-09 08:40:49.625 069 12346.70 -142.53 55190.53 88888.00 2008-03-09 08:40:49.750 069 12346.62 -142.62 55190.50 88888.00 2008-03-09 08:40:49.875 069 12346.65 -142.72 55190.53 88888.00 2008-03-09 08:40:50.000 069 12346.67 -142.78 55190.50 88888.00 2008-03-09 08:40:50.125 069 12346.62 -142.93 55190.47 88888.00 2008-03-09 08:40:50.250 069 12346.58 -143.05 55190.45 88888.00 2008-03-09 08:40:50.375 069 12346.60 -143.10 55190.45 88888.00 2008-03-09 08:40:50.500 069 12346.62 -143.18 55190.45 88888.00 2008-03-09 08:40:50.625 069 12346.52 -143.35 55190.38 88888.00 2008-03-09 08:40:50.750 069 12346.50 -143.50 55190.35 88888.00 2008-03-09 08:40:50.875 069 12346.48 -143.57 55190.35 88888.00 2008-03-09 08:40:51.000 069 12346.50 -143.70 55190.32 88888.00 2008-03-09 08:40:51.125 069 12346.42 -143.80 55190.30 88888.00 2008-03-09 08:40:51.250 069 12346.35 -143.90 55190.28 88888.00 2008-03-09 08:40:51.375 069 12346.38 -143.95 55190.22 88888.00 2008-03-09 08:40:51.500 069 12346.35 -144.05 55190.25 88888.00 2008-03-09 08:40:51.625 069 12346.30 -144.18 55190.20 88888.00 2008-03-09 08:40:51.750 069 12346.25 -144.28 55190.20 88888.00 2008-03-09 08:40:51.875 069 12346.23 -144.32 55190.22 88888.00 2008-03-09 08:40:52.000 069 12346.23 -144.38 55190.20 88888.00 2008-03-09 08:40:52.125 069 12346.08 -144.50 55190.18 88888.00 2008-03-09 08:40:52.250 069 12345.90 -144.68 55190.10 88888.00 2008-03-09 08:40:52.375 069 12345.88 -144.72 55190.05 88888.00 2008-03-09 08:40:52.500 069 12345.83 -144.78 55190.05 88888.00 2008-03-09 08:40:52.625 069 12345.73 -144.88 55190.05 88888.00 2008-03-09 08:40:52.750 069 12345.73 -144.97 55190.05 88888.00 2008-03-09 08:40:52.875 069 12345.67 -145.07 55190.00 88888.00 2008-03-09 08:40:53.000 069 12345.62 -145.05 55189.97 88888.00 2008-03-09 08:40:53.125 069 12345.42 -145.15 55189.97 88888.00 2008-03-09 08:40:53.250 069 12345.35 -145.25 55189.90 88888.00 2008-03-09 08:40:53.375 069 12345.38 -145.28 55189.90 88888.00 2008-03-09 08:40:53.500 069 12345.35 -145.32 55189.88 88888.00 2008-03-09 08:40:53.625 069 12345.23 -145.45 55189.78 88888.00 2008-03-09 08:40:53.750 069 12345.12 -145.55 55189.75 88888.00 2008-03-09 08:40:53.875 069 12345.17 -145.47 55189.75 88888.00 2008-03-09 08:40:54.000 069 12345.20 -145.53 55189.75 88888.00 2008-03-09 08:40:54.125 069 12345.17 -145.62 55189.70 88888.00 2008-03-09 08:40:54.250 069 12345.10 -145.72 55189.70 88888.00 2008-03-09 08:40:54.375 069 12345.10 -145.72 55189.68 88888.00 2008-03-09 08:40:54.500 069 12345.08 -145.75 55189.70 88888.00 2008-03-09 08:40:54.625 069 12344.95 -145.85 55189.62 88888.00 2008-03-09 08:40:54.750 069 12344.92 -145.88 55189.62 88888.00 2008-03-09 08:40:54.875 069 12345.00 -145.90 55189.57 88888.00 2008-03-09 08:40:55.000 069 12344.98 -145.95 55189.55 88888.00 2008-03-09 08:40:55.125 069 12344.88 -146.03 55189.53 88888.00 2008-03-09 08:40:55.250 069 12344.83 -146.03 55189.55 88888.00 2008-03-09 08:40:55.375 069 12344.80 -146.05 55189.55 88888.00 2008-03-09 08:40:55.500 069 12344.77 -146.12 55189.55 88888.00 2008-03-09 08:40:55.625 069 12344.75 -146.20 55189.50 88888.00 2008-03-09 08:40:55.750 069 12344.73 -146.15 55189.50 88888.00 2008-03-09 08:40:55.875 069 12344.67 -146.22 55189.45 88888.00 2008-03-09 08:40:56.000 069 12344.55 -146.32 55189.38 88888.00 2008-03-09 08:40:56.125 069 12344.48 -146.40 55189.35 88888.00 2008-03-09 08:40:56.250 069 12344.45 -146.43 55189.35 88888.00 2008-03-09 08:40:56.375 069 12344.50 -146.43 55189.35 88888.00 2008-03-09 08:40:56.500 069 12344.42 -146.50 55189.28 88888.00 2008-03-09 08:40:56.625 069 12344.30 -146.60 55189.25 88888.00 2008-03-09 08:40:56.750 069 12344.17 -146.62 55189.22 88888.00 2008-03-09 08:40:56.875 069 12344.15 -146.62 55189.25 88888.00 2008-03-09 08:40:57.000 069 12344.10 -146.65 55189.20 88888.00 2008-03-09 08:40:57.125 069 12344.00 -146.70 55189.18 88888.00 2008-03-09 08:40:57.250 069 12343.95 -146.65 55189.20 88888.00 2008-03-09 08:40:57.375 069 12343.95 -146.65 55189.18 88888.00 2008-03-09 08:40:57.500 069 12343.90 -146.70 55189.15 88888.00 2008-03-09 08:40:57.625 069 12343.80 -146.72 55189.10 88888.00 2008-03-09 08:40:57.750 069 12343.75 -146.75 55189.07 88888.00 2008-03-09 08:40:57.875 069 12343.73 -146.80 55189.03 88888.00 2008-03-09 08:40:58.000 069 12343.70 -146.82 55189.00 88888.00 2008-03-09 08:40:58.125 069 12343.67 -146.78 55189.03 88888.00 2008-03-09 08:40:58.250 069 12343.70 -146.72 55189.03 88888.00 2008-03-09 08:40:58.375 069 12343.67 -146.70 55189.00 88888.00 2008-03-09 08:40:58.500 069 12343.58 -146.78 55188.93 88888.00 2008-03-09 08:40:58.625 069 12343.50 -146.85 55188.90 88888.00 2008-03-09 08:40:58.750 069 12343.50 -146.78 55188.93 88888.00 2008-03-09 08:40:58.875 069 12343.45 -146.75 55188.88 88888.00 2008-03-09 08:40:59.000 069 12343.40 -146.78 55188.82 88888.00 2008-03-09 08:40:59.125 069 12343.45 -146.75 55188.80 88888.00 2008-03-09 08:40:59.250 069 12343.40 -146.82 55188.78 88888.00 2008-03-09 08:40:59.375 069 12343.35 -146.88 55188.75 88888.00 2008-03-09 08:40:59.500 069 12343.27 -146.97 55188.65 88888.00 2008-03-09 08:40:59.625 069 12343.20 -147.03 55188.65 88888.00 2008-03-09 08:40:59.750 069 12343.15 -147.03 55188.62 88888.00 2008-03-09 08:40:59.875 069 12343.15 -147.07 55188.60 88888.00 2008-03-09 08:41:00.000 069 12343.08 -147.15 55188.53 88888.00 2008-03-09 08:41:00.125 069 12343.02 -147.20 55188.53 88888.00 2008-03-09 08:41:00.250 069 12343.02 -147.22 55188.47 88888.00 2008-03-09 08:41:00.375 069 12343.08 -147.22 55188.47 88888.00 2008-03-09 08:41:00.500 069 12343.15 -147.25 55188.50 88888.00 2008-03-09 08:41:00.625 069 12343.05 -147.32 55188.45 88888.00 2008-03-09 08:41:00.750 069 12342.92 -147.45 55188.38 88888.00 2008-03-09 08:41:00.875 069 12342.92 -147.50 55188.40 88888.00 2008-03-09 08:41:01.000 069 12342.88 -147.55 55188.38 88888.00 2008-03-09 08:41:01.125 069 12342.80 -147.55 55188.35 88888.00 2008-03-09 08:41:01.250 069 12342.80 -147.55 55188.35 88888.00 2008-03-09 08:41:01.375 069 12342.80 -147.57 55188.32 88888.00 2008-03-09 08:41:01.500 069 12342.70 -147.65 55188.30 88888.00 2008-03-09 08:41:01.625 069 12342.60 -147.70 55188.28 88888.00 2008-03-09 08:41:01.750 069 12342.60 -147.75 55188.25 88888.00 2008-03-09 08:41:01.875 069 12342.55 -147.80 55188.22 88888.00 2008-03-09 08:41:02.000 069 12342.50 -147.82 55188.22 88888.00 2008-03-09 08:41:02.125 069 12342.45 -147.85 55188.25 88888.00 2008-03-09 08:41:02.250 069 12342.38 -147.90 55188.20 88888.00 2008-03-09 08:41:02.375 069 12342.35 -147.93 55188.15 88888.00 2008-03-09 08:41:02.500 069 12342.23 -147.97 55188.15 88888.00 2008-03-09 08:41:02.625 069 12342.08 -148.00 55188.15 88888.00 2008-03-09 08:41:02.750 069 12342.02 -148.03 55188.10 88888.00 2008-03-09 08:41:02.875 069 12342.00 -148.03 55188.07 88888.00 2008-03-09 08:41:03.000 069 12341.90 -148.05 55188.05 88888.00 2008-03-09 08:41:03.125 069 12341.83 -148.07 55188.05 88888.00 2008-03-09 08:41:03.250 069 12341.75 -148.10 55188.03 88888.00 2008-03-09 08:41:03.375 069 12341.73 -148.05 55188.00 88888.00 2008-03-09 08:41:03.500 069 12341.67 -148.03 55187.97 88888.00 2008-03-09 08:41:03.625 069 12341.60 -148.05 55187.97 88888.00 2008-03-09 08:41:03.750 069 12341.58 -148.07 55187.95 88888.00 2008-03-09 08:41:03.875 069 12341.48 -148.03 55187.93 88888.00 2008-03-09 08:41:04.000 069 12341.30 -148.07 55187.88 88888.00 2008-03-09 08:41:04.125 069 12341.23 -148.10 55187.85 88888.00 2008-03-09 08:41:04.250 069 12341.25 -148.05 55187.82 88888.00 2008-03-09 08:41:04.375 069 12341.25 -148.05 55187.80 88888.00 2008-03-09 08:41:04.500 069 12341.15 -148.10 55187.80 88888.00 2008-03-09 08:41:04.625 069 12341.02 -148.12 55187.80 88888.00 2008-03-09 08:41:04.750 069 12340.98 -148.10 55187.75 88888.00 2008-03-09 08:41:04.875 069 12340.88 -148.10 55187.72 88888.00 2008-03-09 08:41:05.000 069 12340.80 -148.10 55187.68 88888.00 2008-03-09 08:41:05.125 069 12340.75 -148.07 55187.68 88888.00 2008-03-09 08:41:05.250 069 12340.58 -148.12 55187.70 88888.00 2008-03-09 08:41:05.375 069 12340.45 -148.20 55187.62 88888.00 2008-03-09 08:41:05.500 069 12340.42 -148.22 55187.60 88888.00 2008-03-09 08:41:05.625 069 12340.48 -148.22 55187.55 88888.00 2008-03-09 08:41:05.750 069 12340.35 -148.30 55187.50 88888.00 2008-03-09 08:41:05.875 069 12340.25 -148.40 55187.47 88888.00 2008-03-09 08:41:06.000 069 12340.23 -148.35 55187.47 88888.00 2008-03-09 08:41:06.125 069 12340.15 -148.30 55187.47 88888.00 2008-03-09 08:41:06.250 069 12340.05 -148.40 55187.45 88888.00 2008-03-09 08:41:06.375 069 12340.02 -148.38 55187.43 88888.00 2008-03-09 08:41:06.500 069 12339.90 -148.40 55187.38 88888.00 2008-03-09 08:41:06.625 069 12339.75 -148.47 55187.35 88888.00 2008-03-09 08:41:06.750 069 12339.67 -148.45 55187.32 88888.00 2008-03-09 08:41:06.875 069 12339.62 -148.50 55187.30 88888.00 2008-03-09 08:41:07.000 069 12339.50 -148.57 55187.30 88888.00 2008-03-09 08:41:07.125 069 12339.50 -148.60 55187.30 88888.00 2008-03-09 08:41:07.250 069 12339.45 -148.62 55187.28 88888.00 2008-03-09 08:41:07.375 069 12339.33 -148.62 55187.25 88888.00 2008-03-09 08:41:07.500 069 12339.27 -148.60 55187.28 88888.00 2008-03-09 08:41:07.625 069 12339.20 -148.62 55187.22 88888.00 2008-03-09 08:41:07.750 069 12339.05 -148.70 55187.20 88888.00 2008-03-09 08:41:07.875 069 12339.00 -148.68 55187.20 88888.00 2008-03-09 08:41:08.000 069 12338.88 -148.70 55187.15 88888.00 2008-03-09 08:41:08.125 069 12338.80 -148.75 55187.12 88888.00 2008-03-09 08:41:08.250 069 12338.73 -148.70 55187.18 88888.00 2008-03-09 08:41:08.375 069 12338.75 -148.70 55187.15 88888.00 2008-03-09 08:41:08.500 069 12338.55 -148.72 55187.05 88888.00 2008-03-09 08:41:08.625 069 12338.38 -148.78 55187.05 88888.00 2008-03-09 08:41:08.750 069 12338.35 -148.80 55187.03 88888.00 2008-03-09 08:41:08.875 069 12338.23 -148.82 55187.00 88888.00 2008-03-09 08:41:09.000 069 12338.15 -148.85 55186.95 88888.00 2008-03-09 08:41:09.125 069 12338.10 -148.90 55186.93 88888.00 2008-03-09 08:41:09.250 069 12338.02 -148.93 55186.88 88888.00 2008-03-09 08:41:09.375 069 12337.95 -148.93 55186.82 88888.00 2008-03-09 08:41:09.500 069 12337.85 -148.95 55186.85 88888.00 2008-03-09 08:41:09.625 069 12337.83 -148.90 55186.85 88888.00 2008-03-09 08:41:09.750 069 12337.75 -148.95 55186.80 88888.00 2008-03-09 08:41:09.875 069 12337.67 -149.07 55186.72 88888.00 2008-03-09 08:41:10.000 069 12337.60 -149.10 55186.70 88888.00 2008-03-09 08:41:10.125 069 12337.58 -149.18 55186.65 88888.00 2008-03-09 08:41:10.250 069 12337.45 -149.25 55186.62 88888.00 2008-03-09 08:41:10.375 069 12337.40 -149.28 55186.60 88888.00 2008-03-09 08:41:10.500 069 12337.30 -149.25 55186.60 88888.00 2008-03-09 08:41:10.625 069 12337.25 -149.25 55186.60 88888.00 2008-03-09 08:41:10.750 069 12337.17 -149.35 55186.55 88888.00 2008-03-09 08:41:10.875 069 12337.10 -149.40 55186.53 88888.00 2008-03-09 08:41:11.000 069 12337.10 -149.35 55186.53 88888.00 2008-03-09 08:41:11.125 069 12337.02 -149.38 55186.50 88888.00 2008-03-09 08:41:11.250 069 12336.95 -149.45 55186.45 88888.00 2008-03-09 08:41:11.375 069 12336.80 -149.50 55186.40 88888.00 2008-03-09 08:41:11.500 069 12336.62 -149.60 55186.38 88888.00 2008-03-09 08:41:11.625 069 12336.58 -149.55 55186.38 88888.00 2008-03-09 08:41:11.750 069 12336.50 -149.53 55186.35 88888.00 2008-03-09 08:41:11.875 069 12336.40 -149.60 55186.32 88888.00 2008-03-09 08:41:12.000 069 12336.27 -149.57 55186.30 88888.00 2008-03-09 08:41:12.125 069 12336.23 -149.53 55186.32 88888.00 2008-03-09 08:41:12.250 069 12336.12 -149.60 55186.28 88888.00 2008-03-09 08:41:12.375 069 12335.95 -149.68 55186.20 88888.00 2008-03-09 08:41:12.500 069 12335.80 -149.62 55186.15 88888.00 2008-03-09 08:41:12.625 069 12335.75 -149.60 55186.15 88888.00 2008-03-09 08:41:12.750 069 12335.62 -149.60 55186.15 88888.00 2008-03-09 08:41:12.875 069 12335.58 -149.57 55186.15 88888.00 2008-03-09 08:41:13.000 069 12335.45 -149.53 55186.15 88888.00 2008-03-09 08:41:13.125 069 12335.25 -149.50 55186.07 88888.00 2008-03-09 08:41:13.250 069 12335.12 -149.57 55186.03 88888.00 2008-03-09 08:41:13.375 069 12335.05 -149.60 55186.00 88888.00 2008-03-09 08:41:13.500 069 12334.95 -149.57 55185.95 88888.00 2008-03-09 08:41:13.625 069 12334.88 -149.43 55185.95 88888.00 2008-03-09 08:41:13.750 069 12334.77 -149.40 55185.93 88888.00 2008-03-09 08:41:13.875 069 12334.73 -149.40 55185.88 88888.00 2008-03-09 08:41:14.000 069 12334.65 -149.43 55185.85 88888.00 2008-03-09 08:41:14.125 069 12334.62 -149.35 55185.85 88888.00 2008-03-09 08:41:14.250 069 12334.55 -149.38 55185.82 88888.00 2008-03-09 08:41:14.375 069 12334.40 -149.38 55185.80 88888.00 2008-03-09 08:41:14.500 069 12334.30 -149.30 55185.80 88888.00 2008-03-09 08:41:14.625 069 12334.27 -149.30 55185.78 88888.00 2008-03-09 08:41:14.750 069 12334.25 -149.32 55185.75 88888.00 2008-03-09 08:41:14.875 069 12334.15 -149.32 55185.70 88888.00 2008-03-09 08:41:15.000 069 12334.02 -149.35 55185.65 88888.00 2008-03-09 08:41:15.125 069 12333.98 -149.28 55185.65 88888.00 2008-03-09 08:41:15.250 069 12333.85 -149.25 55185.60 88888.00 2008-03-09 08:41:15.375 069 12333.77 -149.30 55185.55 88888.00 2008-03-09 08:41:15.500 069 12333.62 -149.32 55185.57 88888.00 2008-03-09 08:41:15.625 069 12333.58 -149.22 55185.57 88888.00 2008-03-09 08:41:15.750 069 12333.62 -149.20 55185.55 88888.00 2008-03-09 08:41:15.875 069 12333.55 -149.32 55185.50 88888.00 2008-03-09 08:41:16.000 069 12333.33 -149.35 55185.43 88888.00 2008-03-09 08:41:16.125 069 12333.25 -149.43 55185.40 88888.00 2008-03-09 08:41:16.250 069 12333.17 -149.43 55185.32 88888.00 2008-03-09 08:41:16.375 069 12333.17 -149.40 55185.30 88888.00 2008-03-09 08:41:16.500 069 12333.15 -149.40 55185.32 88888.00 2008-03-09 08:41:16.625 069 12332.98 -149.43 55185.28 88888.00 2008-03-09 08:41:16.750 069 12332.88 -149.50 55185.28 88888.00 2008-03-09 08:41:16.875 069 12332.77 -149.53 55185.20 88888.00 2008-03-09 08:41:17.000 069 12332.67 -149.60 55185.15 88888.00 2008-03-09 08:41:17.125 069 12332.65 -149.60 55185.18 88888.00 2008-03-09 08:41:17.250 069 12332.60 -149.62 55185.18 88888.00 2008-03-09 08:41:17.375 069 12332.55 -149.65 55185.15 88888.00 2008-03-09 08:41:17.500 069 12332.40 -149.68 55185.12 88888.00 2008-03-09 08:41:17.625 069 12332.30 -149.72 55185.10 88888.00 2008-03-09 08:41:17.750 069 12332.35 -149.78 55185.05 88888.00 2008-03-09 08:41:17.875 069 12332.25 -149.88 55184.97 88888.00 2008-03-09 08:41:18.000 069 12332.17 -149.93 55184.95 88888.00 2008-03-09 08:41:18.125 069 12332.12 -149.97 55184.93 88888.00 2008-03-09 08:41:18.250 069 12332.10 -150.05 55184.95 88888.00 2008-03-09 08:41:18.375 069 12332.08 -150.15 55184.90 88888.00 2008-03-09 08:41:18.500 069 12332.05 -150.25 55184.85 88888.00 2008-03-09 08:41:18.625 069 12332.02 -150.35 55184.85 88888.00 2008-03-09 08:41:18.750 069 12332.00 -150.45 55184.80 88888.00 2008-03-09 08:41:18.875 069 12331.92 -150.55 55184.78 88888.00 2008-03-09 08:41:19.000 069 12331.88 -150.68 55184.72 88888.00 2008-03-09 08:41:19.125 069 12331.85 -150.75 55184.70 88888.00 2008-03-09 08:41:19.250 069 12331.88 -150.85 55184.72 88888.00 2008-03-09 08:41:19.375 069 12331.92 -150.90 55184.72 88888.00 2008-03-09 08:41:19.500 069 12331.90 -151.03 55184.65 88888.00 2008-03-09 08:41:19.625 069 12331.88 -151.12 55184.62 88888.00 2008-03-09 08:41:19.750 069 12331.83 -151.22 55184.60 88888.00 2008-03-09 08:41:19.875 069 12331.77 -151.32 55184.57 88888.00 2008-03-09 08:41:20.000 069 12331.70 -151.50 55184.53 88888.00 2008-03-09 08:41:20.125 069 12331.70 -151.62 55184.50 88888.00 2008-03-09 08:41:20.250 069 12331.70 -151.70 55184.47 88888.00 2008-03-09 08:41:20.375 069 12331.67 -151.78 55184.47 88888.00 2008-03-09 08:41:20.500 069 12331.58 -151.93 55184.38 88888.00 2008-03-09 08:41:20.625 069 12331.50 -152.05 55184.38 88888.00 2008-03-09 08:41:20.750 069 12331.40 -152.12 55184.43 88888.00 2008-03-09 08:41:20.875 069 12331.38 -152.07 55184.38 88888.00 2008-03-09 08:41:21.000 069 12331.38 -152.15 55184.38 88888.00 2008-03-09 08:41:21.125 069 12331.40 -152.22 55184.35 88888.00 2008-03-09 08:41:21.250 069 12331.23 -152.28 55184.32 88888.00 2008-03-09 08:41:21.375 069 12331.10 -152.30 55184.30 88888.00 2008-03-09 08:41:21.500 069 12331.02 -152.32 55184.28 88888.00 2008-03-09 08:41:21.625 069 12330.98 -152.40 55184.28 88888.00 2008-03-09 08:41:21.750 069 12330.88 -152.47 55184.22 88888.00 2008-03-09 08:41:21.875 069 12330.75 -152.53 55184.20 88888.00 2008-03-09 08:41:22.000 069 12330.70 -152.55 55184.18 88888.00 2008-03-09 08:41:22.125 069 12330.65 -152.57 55184.15 88888.00 2008-03-09 08:41:22.250 069 12330.52 -152.65 55184.10 88888.00 2008-03-09 08:41:22.375 069 12330.45 -152.70 55184.05 88888.00 2008-03-09 08:41:22.500 069 12330.42 -152.70 55184.05 88888.00 2008-03-09 08:41:22.625 069 12330.42 -152.65 55184.05 88888.00 2008-03-09 08:41:22.750 069 12330.30 -152.65 55184.03 88888.00 2008-03-09 08:41:22.875 069 12330.25 -152.72 55184.00 88888.00 2008-03-09 08:41:23.000 069 12330.23 -152.70 55184.00 88888.00 2008-03-09 08:41:23.125 069 12330.15 -152.70 55183.97 88888.00 2008-03-09 08:41:23.250 069 12330.00 -152.82 55183.93 88888.00 2008-03-09 08:41:23.375 069 12329.98 -152.82 55183.93 88888.00 2008-03-09 08:41:23.500 069 12329.98 -152.78 55183.93 88888.00 2008-03-09 08:41:23.625 069 12329.98 -152.80 55183.90 88888.00 2008-03-09 08:41:23.750 069 12329.90 -152.85 55183.85 88888.00 2008-03-09 08:41:23.875 069 12329.75 -152.85 55183.80 88888.00 2008-03-09 08:41:24.000 069 12329.62 -152.95 55183.75 88888.00 2008-03-09 08:41:24.125 069 12329.55 -152.97 55183.75 88888.00 2008-03-09 08:41:24.250 069 12329.42 -153.03 55183.70 88888.00 2008-03-09 08:41:24.375 069 12329.27 -153.07 55183.65 88888.00 2008-03-09 08:41:24.500 069 12329.23 -153.07 55183.65 88888.00 2008-03-09 08:41:24.625 069 12329.20 -153.12 55183.65 88888.00 2008-03-09 08:41:24.750 069 12329.25 -153.07 55183.60 88888.00 2008-03-09 08:41:24.875 069 12329.17 -153.07 55183.55 88888.00 2008-03-09 08:41:25.000 069 12329.12 -153.07 55183.53 88888.00 2008-03-09 08:41:25.125 069 12329.10 -153.07 55183.53 88888.00 2008-03-09 08:41:25.250 069 12329.00 -153.12 55183.53 88888.00 2008-03-09 08:41:25.375 069 12328.95 -153.18 55183.47 88888.00 2008-03-09 08:41:25.500 069 12328.83 -153.25 55183.40 88888.00 2008-03-09 08:41:25.625 069 12328.73 -153.25 55183.38 88888.00 2008-03-09 08:41:25.750 069 12328.65 -153.25 55183.35 88888.00 2008-03-09 08:41:25.875 069 12328.60 -153.35 55183.35 88888.00 2008-03-09 08:41:26.000 069 12328.65 -153.30 55183.30 88888.00 2008-03-09 08:41:26.125 069 12328.60 -153.28 55183.30 88888.00 2008-03-09 08:41:26.250 069 12328.40 -153.30 55183.28 88888.00 2008-03-09 08:41:26.375 069 12328.25 -153.28 55183.25 88888.00 2008-03-09 08:41:26.500 069 12328.20 -153.30 55183.22 88888.00 2008-03-09 08:41:26.625 069 12328.10 -153.35 55183.18 88888.00 2008-03-09 08:41:26.750 069 12328.00 -153.35 55183.12 88888.00 2008-03-09 08:41:26.875 069 12327.98 -153.30 55183.12 88888.00 2008-03-09 08:41:27.000 069 12328.02 -153.25 55183.10 88888.00 2008-03-09 08:41:27.125 069 12328.02 -153.25 55183.10 88888.00 2008-03-09 08:41:27.250 069 12327.80 -153.30 55183.05 88888.00 2008-03-09 08:41:27.375 069 12327.73 -153.22 55183.00 88888.00 2008-03-09 08:41:27.500 069 12327.70 -153.15 55182.97 88888.00 2008-03-09 08:41:27.625 069 12327.67 -153.18 55182.95 88888.00 2008-03-09 08:41:27.750 069 12327.65 -153.18 55182.93 88888.00 2008-03-09 08:41:27.875 069 12327.65 -153.10 55182.90 88888.00 2008-03-09 08:41:28.000 069 12327.67 -153.12 55182.85 88888.00 2008-03-09 08:41:28.125 069 12327.60 -153.15 55182.78 88888.00 2008-03-09 08:41:28.250 069 12327.45 -153.15 55182.68 88888.00 2008-03-09 08:41:28.375 069 12327.45 -153.10 55182.65 88888.00 2008-03-09 08:41:28.500 069 12327.45 -153.07 55182.62 88888.00 2008-03-09 08:41:28.625 069 12327.42 -153.12 55182.55 88888.00 2008-03-09 08:41:28.750 069 12327.30 -153.18 55182.50 88888.00 2008-03-09 08:41:28.875 069 12327.33 -153.15 55182.47 88888.00 2008-03-09 08:41:29.000 069 12327.35 -153.10 55182.43 88888.00 2008-03-09 08:41:29.125 069 12327.40 -153.05 55182.40 88888.00 2008-03-09 08:41:29.250 069 12327.33 -153.05 55182.35 88888.00 2008-03-09 08:41:29.375 069 12327.25 -153.05 55182.32 88888.00 2008-03-09 08:41:29.500 069 12327.17 -153.03 55182.28 88888.00 2008-03-09 08:41:29.625 069 12327.17 -153.00 55182.28 88888.00 2008-03-09 08:41:29.750 069 12327.10 -153.07 55182.22 88888.00 2008-03-09 08:41:29.875 069 12327.00 -153.12 55182.15 88888.00 2008-03-09 08:41:30.000 069 12327.00 -153.05 55182.15 88888.00 2008-03-09 08:41:30.125 069 12326.95 -153.03 55182.12 88888.00 2008-03-09 08:41:30.250 069 12326.80 -153.10 55182.07 88888.00 2008-03-09 08:41:30.375 069 12326.83 -153.07 55182.05 88888.00 2008-03-09 08:41:30.500 069 12326.77 -153.05 55182.00 88888.00 2008-03-09 08:41:30.625 069 12326.70 -152.97 55181.93 88888.00 2008-03-09 08:41:30.750 069 12326.58 -153.05 55181.88 88888.00 2008-03-09 08:41:30.875 069 12326.55 -153.10 55181.82 88888.00 2008-03-09 08:41:31.000 069 12326.60 -153.05 55181.78 88888.00 2008-03-09 08:41:31.125 069 12326.50 -153.05 55181.75 88888.00 2008-03-09 08:41:31.250 069 12326.40 -153.07 55181.72 88888.00 2008-03-09 08:41:31.375 069 12326.35 -153.12 55181.68 88888.00 2008-03-09 08:41:31.500 069 12326.25 -153.10 55181.65 88888.00 2008-03-09 08:41:31.625 069 12326.15 -153.12 55181.62 88888.00 2008-03-09 08:41:31.750 069 12326.15 -153.15 55181.55 88888.00 2008-03-09 08:41:31.875 069 12326.17 -153.15 55181.55 88888.00 2008-03-09 08:41:32.000 069 12326.17 -153.15 55181.50 88888.00 2008-03-09 08:41:32.125 069 12326.08 -153.18 55181.47 88888.00 2008-03-09 08:41:32.250 069 12326.02 -153.12 55181.45 88888.00 2008-03-09 08:41:32.375 069 12326.08 -153.15 55181.40 88888.00 2008-03-09 08:41:32.500 069 12326.12 -153.12 55181.35 88888.00 2008-03-09 08:41:32.625 069 12326.10 -153.12 55181.30 88888.00 2008-03-09 08:41:32.750 069 12325.98 -153.15 55181.25 88888.00 2008-03-09 08:41:32.875 069 12325.90 -153.18 55181.18 88888.00 2008-03-09 08:41:33.000 069 12326.00 -153.15 55181.18 88888.00 2008-03-09 08:41:33.125 069 12325.98 -153.15 55181.15 88888.00 2008-03-09 08:41:33.250 069 12325.90 -153.18 55181.07 88888.00 2008-03-09 08:41:33.375 069 12325.88 -153.18 55181.00 88888.00 2008-03-09 08:41:33.500 069 12325.85 -153.18 55180.95 88888.00 2008-03-09 08:41:33.625 069 12325.83 -153.18 55180.88 88888.00 2008-03-09 08:41:33.750 069 12325.83 -153.15 55180.88 88888.00 2008-03-09 08:41:33.875 069 12325.88 -153.07 55180.85 88888.00 2008-03-09 08:41:34.000 069 12325.85 -153.10 55180.78 88888.00 2008-03-09 08:41:34.125 069 12325.77 -153.15 55180.75 88888.00 2008-03-09 08:41:34.250 069 12325.75 -153.10 55180.70 88888.00 2008-03-09 08:41:34.375 069 12325.77 -153.12 55180.65 88888.00 2008-03-09 08:41:34.500 069 12325.90 -153.07 55180.62 88888.00 2008-03-09 08:41:34.625 069 12325.95 -153.10 55180.62 88888.00 2008-03-09 08:41:34.750 069 12325.92 -153.07 55180.55 88888.00 2008-03-09 08:41:34.875 069 12325.92 -153.12 55180.45 88888.00 2008-03-09 08:41:35.000 069 12325.95 -153.15 55180.40 88888.00 2008-03-09 08:41:35.125 069 12325.90 -153.12 55180.38 88888.00 2008-03-09 08:41:35.250 069 12325.85 -153.15 55180.32 88888.00 2008-03-09 08:41:35.375 069 12325.92 -153.12 55180.30 88888.00 2008-03-09 08:41:35.500 069 12326.02 -153.12 55180.28 88888.00 2008-03-09 08:41:35.625 069 12326.08 -153.07 55180.22 88888.00 2008-03-09 08:41:35.750 069 12326.05 -153.15 55180.15 88888.00 2008-03-09 08:41:35.875 069 12325.95 -153.20 55180.07 88888.00 2008-03-09 08:41:36.000 069 12325.92 -153.20 55180.05 88888.00 2008-03-09 08:41:36.125 069 12325.95 -153.18 55180.03 88888.00 2008-03-09 08:41:36.250 069 12325.98 -153.12 55179.97 88888.00 2008-03-09 08:41:36.375 069 12326.02 -153.15 55179.93 88888.00 2008-03-09 08:41:36.500 069 12326.10 -153.15 55179.85 88888.00 2008-03-09 08:41:36.625 069 12326.05 -153.18 55179.82 88888.00 2008-03-09 08:41:36.750 069 12326.08 -153.18 55179.78 88888.00 2008-03-09 08:41:36.875 069 12326.10 -153.18 55179.72 88888.00 2008-03-09 08:41:37.000 069 12326.08 -153.18 55179.68 88888.00 2008-03-09 08:41:37.125 069 12326.00 -153.18 55179.62 88888.00 2008-03-09 08:41:37.250 069 12326.02 -153.20 55179.62 88888.00 2008-03-09 08:41:37.375 069 12326.17 -153.18 55179.57 88888.00 2008-03-09 08:41:37.500 069 12326.25 -153.20 55179.53 88888.00 2008-03-09 08:41:37.625 069 12326.23 -153.20 55179.50 88888.00 2008-03-09 08:41:37.750 069 12326.15 -153.18 55179.45 88888.00 2008-03-09 08:41:37.875 069 12326.20 -153.20 55179.43 88888.00 2008-03-09 08:41:38.000 069 12326.25 -153.20 55179.38 88888.00 2008-03-09 08:41:38.125 069 12326.23 -153.22 55179.35 88888.00 2008-03-09 08:41:38.250 069 12326.20 -153.25 55179.30 88888.00 2008-03-09 08:41:38.375 069 12326.17 -153.28 55179.25 88888.00 2008-03-09 08:41:38.500 069 12326.15 -153.35 55179.15 88888.00 2008-03-09 08:41:38.625 069 12326.15 -153.40 55179.12 88888.00 2008-03-09 08:41:38.750 069 12326.12 -153.35 55179.10 88888.00 2008-03-09 08:41:38.875 069 12326.10 -153.35 55179.07 88888.00 2008-03-09 08:41:39.000 069 12326.08 -153.43 55179.03 88888.00 2008-03-09 08:41:39.125 069 12325.92 -153.47 55178.95 88888.00 2008-03-09 08:41:39.250 069 12325.98 -153.50 55178.93 88888.00 2008-03-09 08:41:39.375 069 12326.00 -153.45 55178.90 88888.00 2008-03-09 08:41:39.500 069 12325.98 -153.47 55178.90 88888.00 2008-03-09 08:41:39.625 069 12325.85 -153.55 55178.85 88888.00 2008-03-09 08:41:39.750 069 12325.80 -153.55 55178.78 88888.00 2008-03-09 08:41:39.875 069 12325.77 -153.62 55178.70 88888.00 2008-03-09 08:41:40.000 069 12325.70 -153.65 55178.62 88888.00 2008-03-09 08:41:40.125 069 12325.67 -153.60 55178.62 88888.00 2008-03-09 08:41:40.250 069 12325.62 -153.53 55178.62 88888.00 2008-03-09 08:41:40.375 069 12325.55 -153.60 55178.53 88888.00 2008-03-09 08:41:40.500 069 12325.50 -153.53 55178.50 88888.00 2008-03-09 08:41:40.625 069 12325.40 -153.47 55178.47 88888.00 2008-03-09 08:41:40.750 069 12325.23 -153.57 55178.45 88888.00 2008-03-09 08:41:40.875 069 12325.23 -153.50 55178.43 88888.00 2008-03-09 08:41:41.000 069 12325.25 -153.40 55178.38 88888.00 2008-03-09 08:41:41.125 069 12325.15 -153.35 55178.35 88888.00 2008-03-09 08:41:41.250 069 12325.10 -153.35 55178.32 88888.00 2008-03-09 08:41:41.375 069 12325.05 -153.35 55178.28 88888.00 2008-03-09 08:41:41.500 069 12324.88 -153.32 55178.18 88888.00 2008-03-09 08:41:41.625 069 12324.88 -153.25 55178.12 88888.00 2008-03-09 08:41:41.750 069 12324.88 -153.18 55178.10 88888.00 2008-03-09 08:41:41.875 069 12324.88 -153.10 55178.12 88888.00 2008-03-09 08:41:42.000 069 12324.85 -153.07 55178.03 88888.00 2008-03-09 08:41:42.125 069 12324.80 -152.97 55177.97 88888.00 2008-03-09 08:41:42.250 069 12324.73 -152.93 55177.90 88888.00 2008-03-09 08:41:42.375 069 12324.75 -152.82 55177.90 88888.00 2008-03-09 08:41:42.500 069 12324.67 -152.80 55177.85 88888.00 2008-03-09 08:41:42.625 069 12324.62 -152.75 55177.80 88888.00 2008-03-09 08:41:42.750 069 12324.58 -152.68 55177.72 88888.00 2008-03-09 08:41:42.875 069 12324.58 -152.53 55177.75 88888.00 2008-03-09 08:41:43.000 069 12324.55 -152.45 55177.72 88888.00 2008-03-09 08:41:43.125 069 12324.50 -152.38 55177.62 88888.00 2008-03-09 08:41:43.250 069 12324.48 -152.32 55177.57 88888.00 2008-03-09 08:41:43.375 069 12324.42 -152.22 55177.55 88888.00 2008-03-09 08:41:43.500 069 12324.35 -152.15 55177.50 88888.00 2008-03-09 08:41:43.625 069 12324.30 -152.07 55177.50 88888.00 2008-03-09 08:41:43.750 069 12324.38 -152.00 55177.47 88888.00 2008-03-09 08:41:43.875 069 12324.33 -151.95 55177.45 88888.00 2008-03-09 08:41:44.000 069 12324.27 -151.93 55177.32 88888.00 2008-03-09 08:41:44.125 069 12324.27 -151.80 55177.28 88888.00 2008-03-09 08:41:44.250 069 12324.27 -151.70 55177.25 88888.00 2008-03-09 08:41:44.375 069 12324.27 -151.65 55177.20 88888.00 2008-03-09 08:41:44.500 069 12324.23 -151.68 55177.18 88888.00 2008-03-09 08:41:44.625 069 12324.17 -151.57 55177.15 88888.00 2008-03-09 08:41:44.750 069 12324.17 -151.53 55177.10 88888.00 2008-03-09 08:41:44.875 069 12324.12 -151.50 55177.05 88888.00 2008-03-09 08:41:45.000 069 12324.08 -151.50 55176.97 88888.00 2008-03-09 08:41:45.125 069 12324.10 -151.43 55176.95 88888.00 2008-03-09 08:41:45.250 069 12324.10 -151.38 55176.93 88888.00 2008-03-09 08:41:45.375 069 12324.02 -151.43 55176.85 88888.00 2008-03-09 08:41:45.500 069 12323.98 -151.40 55176.82 88888.00 2008-03-09 08:41:45.625 069 12324.00 -151.38 55176.80 88888.00 2008-03-09 08:41:45.750 069 12324.02 -151.38 55176.75 88888.00 2008-03-09 08:41:45.875 069 12324.08 -151.28 55176.72 88888.00 2008-03-09 08:41:46.000 069 12324.08 -151.28 55176.65 88888.00 2008-03-09 08:41:46.125 069 12324.05 -151.20 55176.62 88888.00 2008-03-09 08:41:46.250 069 12324.02 -151.12 55176.62 88888.00 2008-03-09 08:41:46.375 069 12324.08 -151.05 55176.62 88888.00 2008-03-09 08:41:46.500 069 12324.00 -151.07 55176.53 88888.00 2008-03-09 08:41:46.625 069 12323.90 -151.07 55176.45 88888.00 2008-03-09 08:41:46.750 069 12323.90 -150.97 55176.47 88888.00 2008-03-09 08:41:46.875 069 12323.85 -150.93 55176.45 88888.00 2008-03-09 08:41:47.000 069 12323.83 -150.93 55176.43 88888.00 2008-03-09 08:41:47.125 069 12323.70 -150.88 55176.43 88888.00 2008-03-09 08:41:47.250 069 12323.67 -150.80 55176.35 88888.00 2008-03-09 08:41:47.375 069 12323.65 -150.78 55176.30 88888.00 2008-03-09 08:41:47.500 069 12323.55 -150.82 55176.22 88888.00 2008-03-09 08:41:47.625 069 12323.58 -150.80 55176.25 88888.00 2008-03-09 08:41:47.750 069 12323.58 -150.78 55176.20 88888.00 2008-03-09 08:41:47.875 069 12323.58 -150.68 55176.15 88888.00 2008-03-09 08:41:48.000 069 12323.58 -150.65 55176.07 88888.00 2008-03-09 08:41:48.125 069 12323.55 -150.65 55176.00 88888.00 2008-03-09 08:41:48.250 069 12323.48 -150.65 55175.93 88888.00 2008-03-09 08:41:48.375 069 12323.40 -150.60 55175.90 88888.00 2008-03-09 08:41:48.500 069 12323.42 -150.57 55175.82 88888.00 2008-03-09 08:41:48.625 069 12323.35 -150.57 55175.75 88888.00 2008-03-09 08:41:48.750 069 12323.35 -150.53 55175.72 88888.00 2008-03-09 08:41:48.875 069 12323.35 -150.47 55175.70 88888.00 2008-03-09 08:41:49.000 069 12323.38 -150.47 55175.62 88888.00 2008-03-09 08:41:49.125 069 12323.30 -150.45 55175.57 88888.00 2008-03-09 08:41:49.250 069 12323.33 -150.40 55175.53 88888.00 2008-03-09 08:41:49.375 069 12323.38 -150.40 55175.45 88888.00 2008-03-09 08:41:49.500 069 12323.33 -150.40 55175.43 88888.00 2008-03-09 08:41:49.625 069 12323.35 -150.38 55175.40 88888.00 2008-03-09 08:41:49.750 069 12323.42 -150.30 55175.38 88888.00 2008-03-09 08:41:49.875 069 12323.42 -150.25 55175.32 88888.00 2008-03-09 08:41:50.000 069 12323.35 -150.32 55175.22 88888.00 2008-03-09 08:41:50.125 069 12323.33 -150.35 55175.18 88888.00 2008-03-09 08:41:50.250 069 12323.38 -150.30 55175.12 88888.00 2008-03-09 08:41:50.375 069 12323.40 -150.28 55175.10 88888.00 2008-03-09 08:41:50.500 069 12323.40 -150.30 55175.03 88888.00 2008-03-09 08:41:50.625 069 12323.35 -150.30 55174.97 88888.00 2008-03-09 08:41:50.750 069 12323.35 -150.35 55174.95 88888.00 2008-03-09 08:41:50.875 069 12323.40 -150.40 55174.90 88888.00 2008-03-09 08:41:51.000 069 12323.42 -150.43 55174.80 88888.00 2008-03-09 08:41:51.125 069 12323.48 -150.45 55174.72 88888.00 2008-03-09 08:41:51.250 069 12323.48 -150.50 55174.68 88888.00 2008-03-09 08:41:51.375 069 12323.50 -150.53 55174.65 88888.00 2008-03-09 08:41:51.500 069 12323.58 -150.57 55174.60 88888.00 2008-03-09 08:41:51.625 069 12323.55 -150.65 55174.53 88888.00 2008-03-09 08:41:51.750 069 12323.48 -150.72 55174.47 88888.00 2008-03-09 08:41:51.875 069 12323.52 -150.70 55174.45 88888.00 2008-03-09 08:41:52.000 069 12323.62 -150.70 55174.43 88888.00 2008-03-09 08:41:52.125 069 12323.62 -150.78 55174.32 88888.00 2008-03-09 08:41:52.250 069 12323.58 -150.88 55174.28 88888.00 2008-03-09 08:41:52.375 069 12323.60 -150.90 55174.25 88888.00 2008-03-09 08:41:52.500 069 12323.58 -150.93 55174.18 88888.00 2008-03-09 08:41:52.625 069 12323.62 -150.95 55174.10 88888.00 2008-03-09 08:41:52.750 069 12323.50 -151.07 55174.00 88888.00 2008-03-09 08:41:52.875 069 12323.40 -151.12 55173.93 88888.00 2008-03-09 08:41:53.000 069 12323.40 -151.15 55173.88 88888.00 2008-03-09 08:41:53.125 069 12323.45 -151.15 55173.88 88888.00 2008-03-09 08:41:53.250 069 12323.42 -151.15 55173.82 88888.00 2008-03-09 08:41:53.375 069 12323.35 -151.15 55173.75 88888.00 2008-03-09 08:41:53.500 069 12323.27 -151.20 55173.68 88888.00 2008-03-09 08:41:53.625 069 12323.30 -151.28 55173.62 88888.00 2008-03-09 08:41:53.750 069 12323.30 -151.28 55173.57 88888.00 2008-03-09 08:41:53.875 069 12323.27 -151.28 55173.50 88888.00 2008-03-09 08:41:54.000 069 12323.27 -151.28 55173.45 88888.00 2008-03-09 08:41:54.125 069 12323.25 -151.28 55173.40 88888.00 2008-03-09 08:41:54.250 069 12323.23 -151.22 55173.38 88888.00 2008-03-09 08:41:54.375 069 12323.30 -151.22 55173.30 88888.00 2008-03-09 08:41:54.500 069 12323.27 -151.22 55173.28 88888.00 2008-03-09 08:41:54.625 069 12323.27 -151.20 55173.25 88888.00 2008-03-09 08:41:54.750 069 12323.25 -151.20 55173.18 88888.00 2008-03-09 08:41:54.875 069 12323.27 -151.22 55173.10 88888.00 2008-03-09 08:41:55.000 069 12323.23 -151.22 55173.03 88888.00 2008-03-09 08:41:55.125 069 12323.20 -151.20 55173.00 88888.00 2008-03-09 08:41:55.250 069 12323.23 -151.18 55172.93 88888.00 2008-03-09 08:41:55.375 069 12323.15 -151.18 55172.88 88888.00 2008-03-09 08:41:55.500 069 12323.08 -151.20 55172.82 88888.00 2008-03-09 08:41:55.625 069 12323.02 -151.20 55172.70 88888.00 2008-03-09 08:41:55.750 069 12323.00 -151.15 55172.70 88888.00 2008-03-09 08:41:55.875 069 12323.00 -151.07 55172.68 88888.00 2008-03-09 08:41:56.000 069 12323.02 -151.05 55172.57 88888.00 2008-03-09 08:41:56.125 069 12323.05 -151.00 55172.53 88888.00 2008-03-09 08:41:56.250 069 12323.00 -151.10 55172.43 88888.00 2008-03-09 08:41:56.375 069 12323.02 -151.10 55172.40 88888.00 2008-03-09 08:41:56.500 069 12323.00 -151.05 55172.35 88888.00 2008-03-09 08:41:56.625 069 12322.85 -151.00 55172.30 88888.00 2008-03-09 08:41:56.750 069 12322.83 -151.00 55172.22 88888.00 2008-03-09 08:41:56.875 069 12322.90 -151.00 55172.18 88888.00 2008-03-09 08:41:57.000 069 12322.98 -150.95 55172.12 88888.00 2008-03-09 08:41:57.125 069 12322.95 -150.90 55172.07 88888.00 2008-03-09 08:41:57.250 069 12322.92 -150.95 55172.03 88888.00 2008-03-09 08:41:57.375 069 12322.85 -150.95 55171.95 88888.00 2008-03-09 08:41:57.500 069 12322.83 -150.93 55171.88 88888.00 2008-03-09 08:41:57.625 069 12322.98 -150.82 55171.88 88888.00 2008-03-09 08:41:57.750 069 12323.05 -150.70 55171.85 88888.00 2008-03-09 08:41:57.875 069 12323.02 -150.68 55171.82 88888.00 2008-03-09 08:41:58.000 069 12323.00 -150.68 55171.72 88888.00 2008-03-09 08:41:58.125 069 12323.02 -150.65 55171.68 88888.00 2008-03-09 08:41:58.250 069 12323.02 -150.57 55171.62 88888.00 2008-03-09 08:41:58.375 069 12323.02 -150.55 55171.57 88888.00 2008-03-09 08:41:58.500 069 12323.00 -150.55 55171.53 88888.00 2008-03-09 08:41:58.625 069 12323.08 -150.47 55171.53 88888.00 2008-03-09 08:41:58.750 069 12323.10 -150.40 55171.47 88888.00 2008-03-09 08:41:58.875 069 12323.15 -150.35 55171.38 88888.00 2008-03-09 08:41:59.000 069 12323.17 -150.35 55171.30 88888.00 2008-03-09 08:41:59.125 069 12323.10 -150.35 55171.25 88888.00 2008-03-09 08:41:59.250 069 12323.10 -150.32 55171.20 88888.00 2008-03-09 08:41:59.375 069 12323.15 -150.30 55171.12 88888.00 2008-03-09 08:41:59.500 069 12323.20 -150.25 55171.07 88888.00 2008-03-09 08:41:59.625 069 12323.25 -150.20 55171.03 88888.00 2008-03-09 08:41:59.750 069 12323.23 -150.18 55170.97 88888.00 2008-03-09 08:41:59.875 069 12323.20 -150.20 55170.93 88888.00 2008-03-09 08:42:00.000 069 12323.20 -150.18 55170.88 88888.00 2008-03-09 08:42:00.125 069 12323.15 -150.18 55170.80 88888.00 2008-03-09 08:42:00.250 069 12323.10 -150.25 55170.72 88888.00 2008-03-09 08:42:00.375 069 12323.15 -150.22 55170.70 88888.00 2008-03-09 08:42:00.500 069 12323.17 -150.18 55170.68 88888.00 2008-03-09 08:42:00.625 069 12323.17 -150.12 55170.62 88888.00 2008-03-09 08:42:00.750 069 12323.17 -150.10 55170.60 88888.00 2008-03-09 08:42:00.875 069 12323.20 -150.15 55170.57 88888.00 2008-03-09 08:42:01.000 069 12323.12 -150.20 55170.50 88888.00 2008-03-09 08:42:01.125 069 12323.00 -150.20 55170.45 88888.00 2008-03-09 08:42:01.250 069 12322.95 -150.22 55170.40 88888.00 2008-03-09 08:42:01.375 069 12322.88 -150.20 55170.35 88888.00 2008-03-09 08:42:01.500 069 12322.83 -150.20 55170.30 88888.00 2008-03-09 08:42:01.625 069 12322.83 -150.15 55170.30 88888.00 2008-03-09 08:42:01.750 069 12322.85 -150.15 55170.28 88888.00 2008-03-09 08:42:01.875 069 12322.88 -150.12 55170.25 88888.00 2008-03-09 08:42:02.000 069 12322.83 -150.15 55170.20 88888.00 2008-03-09 08:42:02.125 069 12322.75 -150.18 55170.15 88888.00 2008-03-09 08:42:02.250 069 12322.62 -150.22 55170.05 88888.00 2008-03-09 08:42:02.375 069 12322.65 -150.15 55170.00 88888.00 2008-03-09 08:42:02.500 069 12322.60 -150.12 55169.97 88888.00 2008-03-09 08:42:02.625 069 12322.58 -150.18 55169.95 88888.00 2008-03-09 08:42:02.750 069 12322.55 -150.15 55169.88 88888.00 2008-03-09 08:42:02.875 069 12322.52 -150.12 55169.85 88888.00 2008-03-09 08:42:03.000 069 12322.55 -150.20 55169.80 88888.00 2008-03-09 08:42:03.125 069 12322.52 -150.25 55169.72 88888.00 2008-03-09 08:42:03.250 069 12322.45 -150.28 55169.70 88888.00 2008-03-09 08:42:03.375 069 12322.48 -150.22 55169.62 88888.00 2008-03-09 08:42:03.500 069 12322.45 -150.18 55169.57 88888.00 2008-03-09 08:42:03.625 069 12322.45 -150.18 55169.55 88888.00 2008-03-09 08:42:03.750 069 12322.48 -150.15 55169.50 88888.00 2008-03-09 08:42:03.875 069 12322.45 -150.12 55169.45 88888.00 2008-03-09 08:42:04.000 069 12322.48 -150.12 55169.40 88888.00 2008-03-09 08:42:04.125 069 12322.45 -150.12 55169.40 88888.00 2008-03-09 08:42:04.250 069 12322.52 -150.18 55169.32 88888.00 2008-03-09 08:42:04.375 069 12322.50 -150.18 55169.25 88888.00 2008-03-09 08:42:04.500 069 12322.50 -150.15 55169.22 88888.00 2008-03-09 08:42:04.625 069 12322.48 -150.07 55169.15 88888.00 2008-03-09 08:42:04.750 069 12322.50 -150.07 55169.10 88888.00 2008-03-09 08:42:04.875 069 12322.58 -150.05 55169.05 88888.00 2008-03-09 08:42:05.000 069 12322.48 -150.07 55169.00 88888.00 2008-03-09 08:42:05.125 069 12322.38 -150.07 55168.93 88888.00 2008-03-09 08:42:05.250 069 12322.33 -150.07 55168.88 88888.00 2008-03-09 08:42:05.375 069 12322.45 -150.03 55168.85 88888.00 2008-03-09 08:42:05.500 069 12322.55 -149.95 55168.82 88888.00 2008-03-09 08:42:05.625 069 12322.55 -149.88 55168.75 88888.00 2008-03-09 08:42:05.750 069 12322.55 -149.82 55168.72 88888.00 2008-03-09 08:42:05.875 069 12322.52 -149.75 55168.68 88888.00 2008-03-09 08:42:06.000 069 12322.48 -149.78 55168.55 88888.00 2008-03-09 08:42:06.125 069 12322.45 -149.80 55168.53 88888.00 2008-03-09 08:42:06.250 069 12322.38 -149.72 55168.47 88888.00 2008-03-09 08:42:06.375 069 12322.33 -149.68 55168.43 88888.00 2008-03-09 08:42:06.500 069 12322.33 -149.60 55168.38 88888.00 2008-03-09 08:42:06.625 069 12322.35 -149.50 55168.35 88888.00 2008-03-09 08:42:06.750 069 12322.33 -149.45 55168.28 88888.00 2008-03-09 08:42:06.875 069 12322.35 -149.40 55168.28 88888.00 2008-03-09 08:42:07.000 069 12322.30 -149.38 55168.18 88888.00 2008-03-09 08:42:07.125 069 12322.17 -149.40 55168.15 88888.00 2008-03-09 08:42:07.250 069 12322.10 -149.35 55168.12 88888.00 2008-03-09 08:42:07.375 069 12322.12 -149.25 55168.10 88888.00 2008-03-09 08:42:07.500 069 12322.12 -149.18 55168.05 88888.00 2008-03-09 08:42:07.625 069 12321.92 -149.28 55167.95 88888.00 2008-03-09 08:42:07.750 069 12321.88 -149.25 55167.90 88888.00 2008-03-09 08:42:07.875 069 12321.90 -149.22 55167.85 88888.00 2008-03-09 08:42:08.000 069 12321.90 -149.22 55167.80 88888.00 2008-03-09 08:42:08.125 069 12321.88 -149.18 55167.78 88888.00 2008-03-09 08:42:08.250 069 12321.80 -149.15 55167.70 88888.00 2008-03-09 08:42:08.375 069 12321.75 -149.15 55167.68 88888.00 2008-03-09 08:42:08.500 069 12321.70 -149.07 55167.62 88888.00 2008-03-09 08:42:08.625 069 12321.65 -149.03 55167.60 88888.00 2008-03-09 08:42:08.750 069 12321.58 -149.10 55167.53 88888.00 2008-03-09 08:42:08.875 069 12321.58 -149.07 55167.47 88888.00 2008-03-09 08:42:09.000 069 12321.62 -149.05 55167.43 88888.00 2008-03-09 08:42:09.125 069 12321.60 -149.05 55167.38 88888.00 2008-03-09 08:42:09.250 069 12321.60 -149.07 55167.32 88888.00 2008-03-09 08:42:09.375 069 12321.60 -149.07 55167.32 88888.00 2008-03-09 08:42:09.500 069 12321.58 -149.07 55167.22 88888.00 2008-03-09 08:42:09.625 069 12321.55 -149.03 55167.22 88888.00 2008-03-09 08:42:09.750 069 12321.60 -149.00 55167.20 88888.00 2008-03-09 08:42:09.875 069 12321.62 -148.93 55167.15 88888.00 2008-03-09 08:42:10.000 069 12321.60 -148.95 55167.10 88888.00 2008-03-09 08:42:10.125 069 12321.55 -148.95 55167.05 88888.00 2008-03-09 08:42:10.250 069 12321.50 -148.95 55167.07 88888.00 2008-03-09 08:42:10.375 069 12321.50 -148.97 55167.00 88888.00 2008-03-09 08:42:10.500 069 12321.45 -148.95 55166.95 88888.00 2008-03-09 08:42:10.625 069 12321.48 -148.93 55166.93 88888.00 2008-03-09 08:42:10.750 069 12321.40 -148.93 55166.88 88888.00 2008-03-09 08:42:10.875 069 12321.35 -148.97 55166.85 88888.00 2008-03-09 08:42:11.000 069 12321.30 -149.03 55166.78 88888.00 2008-03-09 08:42:11.125 069 12321.23 -149.03 55166.78 88888.00 2008-03-09 08:42:11.250 069 12321.20 -149.03 55166.72 88888.00 2008-03-09 08:42:11.375 069 12321.20 -149.05 55166.72 88888.00 2008-03-09 08:42:11.500 069 12321.23 -149.07 55166.72 88888.00 2008-03-09 08:42:11.625 069 12321.10 -149.10 55166.62 88888.00 2008-03-09 08:42:11.750 069 12321.05 -149.12 55166.57 88888.00 2008-03-09 08:42:11.875 069 12321.08 -149.12 55166.60 88888.00 2008-03-09 08:42:12.000 069 12321.12 -149.15 55166.55 88888.00 2008-03-09 08:42:12.125 069 12321.12 -149.15 55166.50 88888.00 2008-03-09 08:42:12.250 069 12321.08 -149.20 55166.47 88888.00 2008-03-09 08:42:12.375 069 12320.95 -149.22 55166.45 88888.00 2008-03-09 08:42:12.500 069 12320.92 -149.28 55166.40 88888.00 2008-03-09 08:42:12.625 069 12320.88 -149.22 55166.40 88888.00 2008-03-09 08:42:12.750 069 12320.83 -149.15 55166.40 88888.00 2008-03-09 08:42:12.875 069 12320.75 -149.15 55166.35 88888.00 2008-03-09 08:42:13.000 069 12320.58 -149.25 55166.25 88888.00 2008-03-09 08:42:13.125 069 12320.48 -149.25 55166.22 88888.00 2008-03-09 08:42:13.250 069 12320.38 -149.22 55166.22 88888.00 2008-03-09 08:42:13.375 069 12320.38 -149.18 55166.20 88888.00 2008-03-09 08:42:13.500 069 12320.35 -149.18 55166.12 88888.00 2008-03-09 08:42:13.625 069 12320.30 -149.15 55166.07 88888.00 2008-03-09 08:42:13.750 069 12320.33 -149.12 55166.03 88888.00 2008-03-09 08:42:13.875 069 12320.27 -149.10 55165.97 88888.00 2008-03-09 08:42:14.000 069 12320.27 -149.03 55165.93 88888.00 2008-03-09 08:42:14.125 069 12320.33 -149.05 55165.88 88888.00 2008-03-09 08:42:14.250 069 12320.25 -149.20 55165.82 88888.00 2008-03-09 08:42:14.375 069 12320.30 -149.18 55165.80 88888.00 2008-03-09 08:42:14.500 069 12320.35 -149.12 55165.80 88888.00 2008-03-09 08:42:14.625 069 12320.38 -149.00 55165.78 88888.00 2008-03-09 08:42:14.750 069 12320.45 -148.95 55165.75 88888.00 2008-03-09 08:42:14.875 069 12320.42 -149.03 55165.70 88888.00 2008-03-09 08:42:15.000 069 12320.42 -149.05 55165.62 88888.00 2008-03-09 08:42:15.125 069 12320.45 -149.07 55165.60 88888.00 2008-03-09 08:42:15.250 069 12320.50 -149.05 55165.57 88888.00 2008-03-09 08:42:15.375 069 12320.55 -149.05 55165.53 88888.00 2008-03-09 08:42:15.500 069 12320.55 -149.07 55165.47 88888.00 2008-03-09 08:42:15.625 069 12320.60 -149.10 55165.40 88888.00 2008-03-09 08:42:15.750 069 12320.67 -149.07 55165.43 88888.00 2008-03-09 08:42:15.875 069 12320.67 -149.15 55165.38 88888.00 2008-03-09 08:42:16.000 069 12320.65 -149.25 55165.30 88888.00 2008-03-09 08:42:16.125 069 12320.73 -149.15 55165.32 88888.00 2008-03-09 08:42:16.250 069 12320.77 -149.15 55165.28 88888.00 2008-03-09 08:42:16.375 069 12320.77 -149.22 55165.20 88888.00 2008-03-09 08:42:16.500 069 12320.70 -149.35 55165.15 88888.00 2008-03-09 08:42:16.625 069 12320.75 -149.35 55165.15 88888.00 2008-03-09 08:42:16.750 069 12320.90 -149.38 55165.10 88888.00 2008-03-09 08:42:16.875 069 12320.90 -149.40 55165.07 88888.00 2008-03-09 08:42:17.000 069 12320.90 -149.45 55165.00 88888.00 2008-03-09 08:42:17.125 069 12320.92 -149.43 55165.03 88888.00 2008-03-09 08:42:17.250 069 12320.92 -149.40 55165.00 88888.00 2008-03-09 08:42:17.375 069 12320.95 -149.45 55165.00 88888.00 2008-03-09 08:42:17.500 069 12321.00 -149.50 55164.97 88888.00 2008-03-09 08:42:17.625 069 12320.95 -149.55 55164.90 88888.00 2008-03-09 08:42:17.750 069 12320.85 -149.55 55164.85 88888.00 2008-03-09 08:42:17.875 069 12320.83 -149.50 55164.88 88888.00 2008-03-09 08:42:18.000 069 12320.83 -149.47 55164.88 88888.00 2008-03-09 08:42:18.125 069 12320.77 -149.53 55164.82 88888.00 2008-03-09 08:42:18.250 069 12320.75 -149.53 55164.82 88888.00 2008-03-09 08:42:18.375 069 12320.80 -149.45 55164.82 88888.00 2008-03-09 08:42:18.500 069 12320.75 -149.50 55164.78 88888.00 2008-03-09 08:42:18.625 069 12320.65 -149.53 55164.70 88888.00 2008-03-09 08:42:18.750 069 12320.67 -149.50 55164.68 88888.00 2008-03-09 08:42:18.875 069 12320.70 -149.53 55164.62 88888.00 2008-03-09 08:42:19.000 069 12320.65 -149.60 55164.57 88888.00 2008-03-09 08:42:19.125 069 12320.62 -149.60 55164.57 88888.00 2008-03-09 08:42:19.250 069 12320.60 -149.53 55164.55 88888.00 2008-03-09 08:42:19.375 069 12320.55 -149.55 55164.47 88888.00 2008-03-09 08:42:19.500 069 12320.52 -149.60 55164.40 88888.00 2008-03-09 08:42:19.625 069 12320.52 -149.57 55164.40 88888.00 2008-03-09 08:42:19.750 069 12320.60 -149.55 55164.40 88888.00 2008-03-09 08:42:19.875 069 12320.67 -149.53 55164.43 88888.00 2008-03-09 08:42:20.000 069 12320.70 -149.50 55164.40 88888.00 2008-03-09 08:42:20.125 069 12320.70 -149.50 55164.35 88888.00 2008-03-09 08:42:20.250 069 12320.62 -149.60 55164.30 88888.00 2008-03-09 08:42:20.375 069 12320.67 -149.60 55164.25 88888.00 2008-03-09 08:42:20.500 069 12320.73 -149.62 55164.22 88888.00 2008-03-09 08:42:20.625 069 12320.77 -149.60 55164.22 88888.00 2008-03-09 08:42:20.750 069 12320.85 -149.60 55164.20 88888.00 2008-03-09 08:42:20.875 069 12320.83 -149.60 55164.15 88888.00 2008-03-09 08:42:21.000 069 12320.77 -149.65 55164.10 88888.00 2008-03-09 08:42:21.125 069 12320.75 -149.68 55164.03 88888.00 2008-03-09 08:42:21.250 069 12320.67 -149.75 55164.03 88888.00 2008-03-09 08:42:21.375 069 12320.75 -149.80 55163.97 88888.00 2008-03-09 08:42:21.500 069 12320.88 -149.82 55163.95 88888.00 2008-03-09 08:42:21.625 069 12321.00 -149.82 55163.93 88888.00 2008-03-09 08:42:21.750 069 12321.05 -149.90 55163.88 88888.00 2008-03-09 08:42:21.875 069 12321.08 -150.00 55163.82 88888.00 2008-03-09 08:42:22.000 069 12321.05 -150.03 55163.75 88888.00 2008-03-09 08:42:22.125 069 12321.05 -150.00 55163.72 88888.00 2008-03-09 08:42:22.250 069 12321.10 -150.03 55163.70 88888.00 2008-03-09 08:42:22.375 069 12321.17 -150.03 55163.62 88888.00 2008-03-09 08:42:22.500 069 12321.17 -150.10 55163.60 88888.00 2008-03-09 08:42:22.625 069 12321.17 -150.10 55163.57 88888.00 2008-03-09 08:42:22.750 069 12321.20 -150.07 55163.57 88888.00 2008-03-09 08:42:22.875 069 12321.20 -150.05 55163.50 88888.00 2008-03-09 08:42:23.000 069 12321.25 -150.12 55163.45 88888.00 2008-03-09 08:42:23.125 069 12321.27 -150.18 55163.38 88888.00 2008-03-09 08:42:23.250 069 12321.30 -150.20 55163.35 88888.00 2008-03-09 08:42:23.375 069 12321.38 -150.20 55163.30 88888.00 2008-03-09 08:42:23.500 069 12321.35 -150.15 55163.28 88888.00 2008-03-09 08:42:23.625 069 12321.27 -150.18 55163.25 88888.00 2008-03-09 08:42:23.750 069 12321.23 -150.22 55163.20 88888.00 2008-03-09 08:42:23.875 069 12321.20 -150.22 55163.18 88888.00 2008-03-09 08:42:24.000 069 12321.17 -150.28 55163.18 88888.00 2008-03-09 08:42:24.125 069 12321.20 -150.20 55163.15 88888.00 2008-03-09 08:42:24.250 069 12321.15 -150.30 55163.03 88888.00 2008-03-09 08:42:24.375 069 12321.15 -150.30 55163.00 88888.00 2008-03-09 08:42:24.500 069 12321.17 -150.38 55162.97 88888.00 2008-03-09 08:42:24.625 069 12321.23 -150.35 55162.95 88888.00 2008-03-09 08:42:24.750 069 12321.30 -150.35 55162.90 88888.00 2008-03-09 08:42:24.875 069 12321.30 -150.40 55162.85 88888.00 2008-03-09 08:42:25.000 069 12321.30 -150.45 55162.82 88888.00 2008-03-09 08:42:25.125 069 12321.30 -150.50 55162.78 88888.00 2008-03-09 08:42:25.250 069 12321.30 -150.57 55162.72 88888.00 2008-03-09 08:42:25.375 069 12321.25 -150.68 55162.68 88888.00 2008-03-09 08:42:25.500 069 12321.20 -150.72 55162.62 88888.00 2008-03-09 08:42:25.625 069 12321.23 -150.72 55162.60 88888.00 2008-03-09 08:42:25.750 069 12321.33 -150.78 55162.60 88888.00 2008-03-09 08:42:25.875 069 12321.33 -150.90 55162.53 88888.00 2008-03-09 08:42:26.000 069 12321.25 -150.97 55162.45 88888.00 2008-03-09 08:42:26.125 069 12321.27 -151.03 55162.40 88888.00 2008-03-09 08:42:26.250 069 12321.35 -151.10 55162.32 88888.00 2008-03-09 08:42:26.375 069 12321.45 -151.15 55162.28 88888.00 2008-03-09 08:42:26.500 069 12321.50 -151.20 55162.22 88888.00 2008-03-09 08:42:26.625 069 12321.50 -151.22 55162.18 88888.00 2008-03-09 08:42:26.750 069 12321.45 -151.25 55162.12 88888.00 2008-03-09 08:42:26.875 069 12321.52 -151.35 55162.05 88888.00 2008-03-09 08:42:27.000 069 12321.62 -151.35 55162.03 88888.00 2008-03-09 08:42:27.125 069 12321.60 -151.40 55162.03 88888.00 2008-03-09 08:42:27.250 069 12321.55 -151.45 55161.95 88888.00 2008-03-09 08:42:27.375 069 12321.50 -151.50 55161.88 88888.00 2008-03-09 08:42:27.500 069 12321.50 -151.55 55161.78 88888.00 2008-03-09 08:42:27.625 069 12321.55 -151.57 55161.72 88888.00 2008-03-09 08:42:27.750 069 12321.58 -151.60 55161.70 88888.00 2008-03-09 08:42:27.875 069 12321.50 -151.65 55161.65 88888.00 2008-03-09 08:42:28.000 069 12321.48 -151.72 55161.60 88888.00 2008-03-09 08:42:28.125 069 12321.42 -151.70 55161.55 88888.00 2008-03-09 08:42:28.250 069 12321.42 -151.75 55161.50 88888.00 2008-03-09 08:42:28.375 069 12321.48 -151.72 55161.45 88888.00 2008-03-09 08:42:28.500 069 12321.38 -151.75 55161.38 88888.00 2008-03-09 08:42:28.625 069 12321.33 -151.78 55161.32 88888.00 2008-03-09 08:42:28.750 069 12321.40 -151.75 55161.28 88888.00 2008-03-09 08:42:28.875 069 12321.42 -151.75 55161.22 88888.00 2008-03-09 08:42:29.000 069 12321.40 -151.72 55161.18 88888.00 2008-03-09 08:42:29.125 069 12321.30 -151.72 55161.07 88888.00 2008-03-09 08:42:29.250 069 12321.23 -151.82 55161.00 88888.00 2008-03-09 08:42:29.375 069 12321.23 -151.75 55160.93 88888.00 2008-03-09 08:42:29.500 069 12321.27 -151.65 55160.93 88888.00 2008-03-09 08:42:29.625 069 12321.25 -151.60 55160.88 88888.00 2008-03-09 08:42:29.750 069 12321.25 -151.62 55160.82 88888.00 2008-03-09 08:42:29.875 069 12321.20 -151.62 55160.78 88888.00 2008-03-09 08:42:30.000 069 12321.20 -151.53 55160.75 88888.00 2008-03-09 08:42:30.125 069 12321.15 -151.53 55160.68 88888.00 2008-03-09 08:42:30.250 069 12321.10 -151.50 55160.65 88888.00 2008-03-09 08:42:30.375 069 12321.15 -151.38 55160.62 88888.00 2008-03-09 08:42:30.500 069 12321.08 -151.32 55160.57 88888.00 2008-03-09 08:42:30.625 069 12321.02 -151.32 55160.50 88888.00 2008-03-09 08:42:30.750 069 12321.02 -151.32 55160.47 88888.00 2008-03-09 08:42:30.875 069 12321.08 -151.30 55160.40 88888.00 2008-03-09 08:42:31.000 069 12321.12 -151.30 55160.30 88888.00 2008-03-09 08:42:31.125 069 12321.17 -151.22 55160.30 88888.00 2008-03-09 08:42:31.250 069 12321.30 -151.15 55160.28 88888.00 2008-03-09 08:42:31.375 069 12321.25 -151.12 55160.22 88888.00 2008-03-09 08:42:31.500 069 12321.17 -151.12 55160.15 88888.00 2008-03-09 08:42:31.625 069 12321.20 -151.15 55160.07 88888.00 2008-03-09 08:42:31.750 069 12321.23 -151.15 55160.05 88888.00 2008-03-09 08:42:31.875 069 12321.23 -151.15 55160.00 88888.00 2008-03-09 08:42:32.000 069 12321.15 -151.20 55159.93 88888.00 2008-03-09 08:42:32.125 069 12321.23 -151.20 55159.93 88888.00 2008-03-09 08:42:32.250 069 12321.27 -151.22 55159.90 88888.00 2008-03-09 08:42:32.375 069 12321.27 -151.22 55159.85 88888.00 2008-03-09 08:42:32.500 069 12321.27 -151.30 55159.78 88888.00 2008-03-09 08:42:32.625 069 12321.27 -151.35 55159.72 88888.00 2008-03-09 08:42:32.750 069 12321.30 -151.43 55159.70 88888.00 2008-03-09 08:42:32.875 069 12321.40 -151.45 55159.68 88888.00 2008-03-09 08:42:33.000 069 12321.42 -151.53 55159.65 88888.00 2008-03-09 08:42:33.125 069 12321.45 -151.57 55159.65 88888.00 2008-03-09 08:42:33.250 069 12321.45 -151.60 55159.60 88888.00 2008-03-09 08:42:33.375 069 12321.48 -151.68 55159.60 88888.00 2008-03-09 08:42:33.500 069 12321.48 -151.78 55159.55 88888.00 2008-03-09 08:42:33.625 069 12321.45 -151.93 55159.53 88888.00 2008-03-09 08:42:33.750 069 12321.45 -151.95 55159.47 88888.00 2008-03-09 08:42:33.875 069 12321.42 -151.97 55159.47 88888.00 2008-03-09 08:42:34.000 069 12321.42 -152.07 55159.45 88888.00 2008-03-09 08:42:34.125 069 12321.38 -152.28 55159.40 88888.00 2008-03-09 08:42:34.250 069 12321.35 -152.30 55159.43 88888.00 2008-03-09 08:42:34.375 069 12321.25 -152.32 55159.40 88888.00 2008-03-09 08:42:34.500 069 12321.17 -152.38 55159.40 88888.00 2008-03-09 08:42:34.625 069 12321.15 -152.40 55159.35 88888.00 2008-03-09 08:42:34.750 069 12321.17 -152.47 55159.32 88888.00 2008-03-09 08:42:34.875 069 12321.10 -152.53 55159.32 88888.00 2008-03-09 08:42:35.000 069 12320.95 -152.53 55159.30 88888.00 2008-03-09 08:42:35.125 069 12320.88 -152.50 55159.30 88888.00 2008-03-09 08:42:35.250 069 12320.83 -152.47 55159.32 88888.00 2008-03-09 08:42:35.375 069 12320.80 -152.43 55159.30 88888.00 2008-03-09 08:42:35.500 069 12320.75 -152.45 55159.28 88888.00 2008-03-09 08:42:35.625 069 12320.65 -152.45 55159.25 88888.00 2008-03-09 08:42:35.750 069 12320.55 -152.43 55159.20 88888.00 2008-03-09 08:42:35.875 069 12320.45 -152.40 55159.18 88888.00 2008-03-09 08:42:36.000 069 12320.35 -152.40 55159.18 88888.00 2008-03-09 08:42:36.125 069 12320.35 -152.38 55159.12 88888.00 2008-03-09 08:42:36.250 069 12320.27 -152.28 55159.12 88888.00 2008-03-09 08:42:36.375 069 12320.23 -152.15 55159.12 88888.00 2008-03-09 08:42:36.500 069 12320.12 -152.15 55159.12 88888.00 2008-03-09 08:42:36.625 069 12320.00 -152.07 55159.10 88888.00 2008-03-09 08:42:36.750 069 12319.80 -152.05 55159.03 88888.00 2008-03-09 08:42:36.875 069 12319.73 -152.00 55159.03 88888.00 2008-03-09 08:42:37.000 069 12319.75 -151.90 55159.03 88888.00 2008-03-09 08:42:37.125 069 12319.70 -151.85 55159.00 88888.00 2008-03-09 08:42:37.250 069 12319.58 -151.82 55158.95 88888.00 2008-03-09 08:42:37.375 069 12319.45 -151.75 55158.90 88888.00 2008-03-09 08:42:37.500 069 12319.35 -151.78 55158.88 88888.00 2008-03-09 08:42:37.625 069 12319.27 -151.75 55158.82 88888.00 2008-03-09 08:42:37.750 069 12319.20 -151.62 55158.85 88888.00 2008-03-09 08:42:37.875 069 12319.10 -151.57 55158.88 88888.00 2008-03-09 08:42:38.000 069 12319.08 -151.53 55158.80 88888.00 2008-03-09 08:42:38.125 069 12318.98 -151.53 55158.75 88888.00 2008-03-09 08:42:38.250 069 12318.83 -151.50 55158.68 88888.00 2008-03-09 08:42:38.375 069 12318.83 -151.43 55158.68 88888.00 2008-03-09 08:42:38.500 069 12318.80 -151.40 55158.60 88888.00 2008-03-09 08:42:38.625 069 12318.75 -151.45 55158.62 88888.00 2008-03-09 08:42:38.750 069 12318.75 -151.43 55158.57 88888.00 2008-03-09 08:42:38.875 069 12318.75 -151.38 55158.55 88888.00 2008-03-09 08:42:39.000 069 12318.73 -151.38 55158.53 88888.00 2008-03-09 08:42:39.125 069 12318.67 -151.32 55158.50 88888.00 2008-03-09 08:42:39.250 069 12318.70 -151.30 55158.50 88888.00 2008-03-09 08:42:39.375 069 12318.67 -151.30 55158.45 88888.00 2008-03-09 08:42:39.500 069 12318.60 -151.32 55158.38 88888.00 2008-03-09 08:42:39.625 069 12318.58 -151.38 55158.30 88888.00 2008-03-09 08:42:39.750 069 12318.60 -151.38 55158.30 88888.00 2008-03-09 08:42:39.875 069 12318.62 -151.30 55158.30 88888.00 2008-03-09 08:42:40.000 069 12318.60 -151.30 55158.25 88888.00 2008-03-09 08:42:40.125 069 12318.58 -151.30 55158.22 88888.00 2008-03-09 08:42:40.250 069 12318.62 -151.32 55158.18 88888.00 2008-03-09 08:42:40.375 069 12318.65 -151.35 55158.18 88888.00 2008-03-09 08:42:40.500 069 12318.73 -151.35 55158.12 88888.00 2008-03-09 08:42:40.625 069 12318.75 -151.40 55158.05 88888.00 2008-03-09 08:42:40.750 069 12318.83 -151.43 55158.00 88888.00 2008-03-09 08:42:40.875 069 12318.83 -151.45 55157.95 88888.00 2008-03-09 08:42:41.000 069 12318.83 -151.50 55157.90 88888.00 2008-03-09 08:42:41.125 069 12318.90 -151.47 55157.90 88888.00 2008-03-09 08:42:41.250 069 12318.98 -151.50 55157.80 88888.00 2008-03-09 08:42:41.375 069 12319.00 -151.50 55157.72 88888.00 2008-03-09 08:42:41.500 069 12318.88 -151.57 55157.70 88888.00 2008-03-09 08:42:41.625 069 12318.88 -151.57 55157.65 88888.00 2008-03-09 08:42:41.750 069 12318.92 -151.55 55157.62 88888.00 2008-03-09 08:42:41.875 069 12318.95 -151.60 55157.57 88888.00 2008-03-09 08:42:42.000 069 12318.90 -151.62 55157.53 88888.00 2008-03-09 08:42:42.125 069 12318.88 -151.70 55157.47 88888.00 2008-03-09 08:42:42.250 069 12318.88 -151.70 55157.50 88888.00 2008-03-09 08:42:42.375 069 12318.95 -151.68 55157.45 88888.00 2008-03-09 08:42:42.500 069 12318.98 -151.65 55157.45 88888.00 2008-03-09 08:42:42.625 069 12318.98 -151.68 55157.43 88888.00 2008-03-09 08:42:42.750 069 12319.02 -151.65 55157.38 88888.00 2008-03-09 08:42:42.875 069 12319.05 -151.68 55157.32 88888.00 2008-03-09 08:42:43.000 069 12318.95 -151.68 55157.28 88888.00 2008-03-09 08:42:43.125 069 12318.90 -151.70 55157.20 88888.00 2008-03-09 08:42:43.250 069 12318.95 -151.72 55157.18 88888.00 2008-03-09 08:42:43.375 069 12318.95 -151.70 55157.12 88888.00 2008-03-09 08:42:43.500 069 12318.88 -151.72 55157.10 88888.00 2008-03-09 08:42:43.625 069 12318.92 -151.72 55157.07 88888.00 2008-03-09 08:42:43.750 069 12318.95 -151.70 55157.00 88888.00 2008-03-09 08:42:43.875 069 12318.92 -151.72 55156.95 88888.00 2008-03-09 08:42:44.000 069 12318.90 -151.65 55156.90 88888.00 2008-03-09 08:42:44.125 069 12318.90 -151.55 55156.90 88888.00 2008-03-09 08:42:44.250 069 12318.88 -151.57 55156.82 88888.00 2008-03-09 08:42:44.375 069 12318.85 -151.57 55156.80 88888.00 2008-03-09 08:42:44.500 069 12318.83 -151.50 55156.78 88888.00 2008-03-09 08:42:44.625 069 12318.83 -151.47 55156.78 88888.00 2008-03-09 08:42:44.750 069 12318.85 -151.47 55156.70 88888.00 2008-03-09 08:42:44.875 069 12318.88 -151.38 55156.68 88888.00 2008-03-09 08:42:45.000 069 12318.80 -151.40 55156.55 88888.00 2008-03-09 08:42:45.125 069 12318.73 -151.45 55156.53 88888.00 2008-03-09 08:42:45.250 069 12318.70 -151.45 55156.47 88888.00 2008-03-09 08:42:45.375 069 12318.75 -151.38 55156.43 88888.00 2008-03-09 08:42:45.500 069 12318.73 -151.38 55156.40 88888.00 2008-03-09 08:42:45.625 069 12318.70 -151.40 55156.35 88888.00 2008-03-09 08:42:45.750 069 12318.73 -151.30 55156.35 88888.00 2008-03-09 08:42:45.875 069 12318.75 -151.22 55156.35 88888.00 2008-03-09 08:42:46.000 069 12318.73 -151.28 55156.28 88888.00 2008-03-09 08:42:46.125 069 12318.70 -151.38 55156.22 88888.00 2008-03-09 08:42:46.250 069 12318.55 -151.45 55156.15 88888.00 2008-03-09 08:42:46.375 069 12318.52 -151.43 55156.10 88888.00 2008-03-09 08:42:46.500 069 12318.55 -151.43 55156.07 88888.00 2008-03-09 08:42:46.625 069 12318.58 -151.45 55156.03 88888.00 2008-03-09 08:42:46.750 069 12318.55 -151.55 55155.97 88888.00 2008-03-09 08:42:46.875 069 12318.48 -151.62 55155.95 88888.00 2008-03-09 08:42:47.000 069 12318.45 -151.65 55155.95 88888.00 2008-03-09 08:42:47.125 069 12318.45 -151.62 55155.97 88888.00 2008-03-09 08:42:47.250 069 12318.52 -151.68 55155.90 88888.00 2008-03-09 08:42:47.375 069 12318.48 -151.78 55155.85 88888.00 2008-03-09 08:42:47.500 069 12318.35 -151.85 55155.78 88888.00 2008-03-09 08:42:47.625 069 12318.35 -151.80 55155.75 88888.00 2008-03-09 08:42:47.750 069 12318.38 -151.82 55155.70 88888.00 2008-03-09 08:42:47.875 069 12318.33 -151.93 55155.65 88888.00 2008-03-09 08:42:48.000 069 12318.23 -151.95 55155.57 88888.00 2008-03-09 08:42:48.125 069 12318.23 -151.97 55155.53 88888.00 2008-03-09 08:42:48.250 069 12318.25 -152.00 55155.55 88888.00 2008-03-09 08:42:48.375 069 12318.15 -151.95 55155.50 88888.00 2008-03-09 08:42:48.500 069 12318.12 -151.97 55155.47 88888.00 2008-03-09 08:42:48.625 069 12318.12 -151.97 55155.43 88888.00 2008-03-09 08:42:48.750 069 12318.10 -151.97 55155.38 88888.00 2008-03-09 08:42:48.875 069 12318.02 -152.03 55155.35 88888.00 2008-03-09 08:42:49.000 069 12317.90 -152.03 55155.28 88888.00 2008-03-09 08:42:49.125 069 12317.80 -151.97 55155.28 88888.00 2008-03-09 08:42:49.250 069 12317.77 -151.95 55155.22 88888.00 2008-03-09 08:42:49.375 069 12317.70 -151.95 55155.20 88888.00 2008-03-09 08:42:49.500 069 12317.73 -151.82 55155.20 88888.00 2008-03-09 08:42:49.625 069 12317.70 -151.80 55155.18 88888.00 2008-03-09 08:42:49.750 069 12317.60 -151.78 55155.10 88888.00 2008-03-09 08:42:49.875 069 12317.55 -151.70 55155.05 88888.00 2008-03-09 08:42:50.000 069 12317.50 -151.68 55155.00 88888.00 2008-03-09 08:42:50.125 069 12317.42 -151.62 55155.00 88888.00 2008-03-09 08:42:50.250 069 12317.35 -151.60 55154.95 88888.00 2008-03-09 08:42:50.375 069 12317.35 -151.55 55154.93 88888.00 2008-03-09 08:42:50.500 069 12317.38 -151.47 55154.88 88888.00 2008-03-09 08:42:50.625 069 12317.33 -151.38 55154.85 88888.00 2008-03-09 08:42:50.750 069 12317.27 -151.38 55154.78 88888.00 2008-03-09 08:42:50.875 069 12317.33 -151.32 55154.70 88888.00 2008-03-09 08:42:51.000 069 12317.27 -151.25 55154.62 88888.00 2008-03-09 08:42:51.125 069 12317.25 -151.20 55154.60 88888.00 2008-03-09 08:42:51.250 069 12317.27 -151.12 55154.60 88888.00 2008-03-09 08:42:51.375 069 12317.27 -151.05 55154.53 88888.00 2008-03-09 08:42:51.500 069 12317.30 -150.90 55154.50 88888.00 2008-03-09 08:42:51.625 069 12317.30 -150.82 55154.43 88888.00 2008-03-09 08:42:51.750 069 12317.27 -150.82 55154.38 88888.00 2008-03-09 08:42:51.875 069 12317.17 -150.78 55154.30 88888.00 2008-03-09 08:42:52.000 069 12317.17 -150.65 55154.28 88888.00 2008-03-09 08:42:52.125 069 12317.17 -150.50 55154.25 88888.00 2008-03-09 08:42:52.250 069 12317.15 -150.47 55154.10 88888.00 2008-03-09 08:42:52.375 069 12317.23 -150.43 55154.07 88888.00 2008-03-09 08:42:52.500 069 12317.17 -150.35 55154.03 88888.00 2008-03-09 08:42:52.625 069 12317.15 -150.30 55153.97 88888.00 2008-03-09 08:42:52.750 069 12317.23 -150.15 55153.97 88888.00 2008-03-09 08:42:52.875 069 12317.23 -150.00 55153.93 88888.00 2008-03-09 08:42:53.000 069 12317.25 -149.97 55153.85 88888.00 2008-03-09 08:42:53.125 069 12317.25 -149.93 55153.82 88888.00 2008-03-09 08:42:53.250 069 12317.20 -149.90 55153.72 88888.00 2008-03-09 08:42:53.375 069 12317.20 -149.90 55153.68 88888.00 2008-03-09 08:42:53.500 069 12317.23 -149.82 55153.65 88888.00 2008-03-09 08:42:53.625 069 12317.15 -149.82 55153.57 88888.00 2008-03-09 08:42:53.750 069 12317.17 -149.78 55153.55 88888.00 2008-03-09 08:42:53.875 069 12317.25 -149.75 55153.50 88888.00 2008-03-09 08:42:54.000 069 12317.20 -149.72 55153.40 88888.00 2008-03-09 08:42:54.125 069 12317.20 -149.70 55153.38 88888.00 2008-03-09 08:42:54.250 069 12317.27 -149.68 55153.35 88888.00 2008-03-09 08:42:54.375 069 12317.33 -149.65 55153.28 88888.00 2008-03-09 08:42:54.500 069 12317.30 -149.60 55153.25 88888.00 2008-03-09 08:42:54.625 069 12317.33 -149.57 55153.18 88888.00 2008-03-09 08:42:54.750 069 12317.33 -149.62 55153.12 88888.00 2008-03-09 08:42:54.875 069 12317.27 -149.68 55153.07 88888.00 2008-03-09 08:42:55.000 069 12317.23 -149.68 55153.00 88888.00 2008-03-09 08:42:55.125 069 12317.33 -149.60 55153.03 88888.00 2008-03-09 08:42:55.250 069 12317.42 -149.50 55153.00 88888.00 2008-03-09 08:42:55.375 069 12317.48 -149.47 55152.95 88888.00 2008-03-09 08:42:55.500 069 12317.50 -149.45 55152.93 88888.00 2008-03-09 08:42:55.625 069 12317.45 -149.50 55152.80 88888.00 2008-03-09 08:42:55.750 069 12317.50 -149.47 55152.80 88888.00 2008-03-09 08:42:55.875 069 12317.55 -149.47 55152.75 88888.00 2008-03-09 08:42:56.000 069 12317.55 -149.50 55152.70 88888.00 2008-03-09 08:42:56.125 069 12317.58 -149.45 55152.68 88888.00 2008-03-09 08:42:56.250 069 12317.58 -149.45 55152.57 88888.00 2008-03-09 08:42:56.375 069 12317.60 -149.38 55152.53 88888.00 2008-03-09 08:42:56.500 069 12317.60 -149.35 55152.47 88888.00 2008-03-09 08:42:56.625 069 12317.67 -149.30 55152.45 88888.00 2008-03-09 08:42:56.750 069 12317.73 -149.22 55152.38 88888.00 2008-03-09 08:42:56.875 069 12317.73 -149.25 55152.32 88888.00 2008-03-09 08:42:57.000 069 12317.83 -149.22 55152.28 88888.00 2008-03-09 08:42:57.125 069 12317.83 -149.18 55152.25 88888.00 2008-03-09 08:42:57.250 069 12317.80 -149.07 55152.25 88888.00 2008-03-09 08:42:57.375 069 12317.90 -149.05 55152.22 88888.00 2008-03-09 08:42:57.500 069 12317.98 -149.05 55152.18 88888.00 2008-03-09 08:42:57.625 069 12317.98 -149.05 55152.10 88888.00 2008-03-09 08:42:57.750 069 12318.05 -148.90 55152.05 88888.00 2008-03-09 08:42:57.875 069 12318.05 -148.90 55152.00 88888.00 2008-03-09 08:42:58.000 069 12318.10 -148.90 55151.95 88888.00 2008-03-09 08:42:58.125 069 12318.10 -148.80 55151.97 88888.00 2008-03-09 08:42:58.250 069 12318.10 -148.75 55151.90 88888.00 2008-03-09 08:42:58.375 069 12318.08 -148.70 55151.85 88888.00 2008-03-09 08:42:58.500 069 12318.05 -148.65 55151.80 88888.00 2008-03-09 08:42:58.625 069 12318.02 -148.57 55151.75 88888.00 2008-03-09 08:42:58.750 069 12318.05 -148.47 55151.65 88888.00 2008-03-09 08:42:58.875 069 12318.02 -148.38 55151.62 88888.00 2008-03-09 08:42:59.000 069 12318.08 -148.30 55151.57 88888.00 2008-03-09 08:42:59.125 069 12318.12 -148.20 55151.53 88888.00 2008-03-09 08:42:59.250 069 12318.12 -148.12 55151.47 88888.00 2008-03-09 08:42:59.375 069 12318.12 -148.07 55151.45 88888.00 2008-03-09 08:42:59.500 069 12318.17 -148.03 55151.43 88888.00 2008-03-09 08:42:59.625 069 12318.35 -147.90 55151.38 88888.00 2008-03-09 08:42:59.750 069 12318.33 -147.85 55151.30 88888.00 2008-03-09 08:42:59.875 069 12318.27 -147.82 55151.25 88888.00 2008-03-09 08:43:00.000 069 12318.23 -147.80 55151.20 88888.00 2008-03-09 08:43:00.125 069 12318.30 -147.70 55151.18 88888.00 2008-03-09 08:43:00.250 069 12318.27 -147.62 55151.15 88888.00 2008-03-09 08:43:00.375 069 12318.33 -147.60 55151.10 88888.00 2008-03-09 08:43:00.500 069 12318.30 -147.65 55151.03 88888.00 2008-03-09 08:43:00.625 069 12318.30 -147.62 55151.00 88888.00 2008-03-09 08:43:00.750 069 12318.33 -147.55 55151.00 88888.00 2008-03-09 08:43:00.875 069 12318.35 -147.50 55150.95 88888.00 2008-03-09 08:43:01.000 069 12318.33 -147.50 55150.90 88888.00 2008-03-09 08:43:01.125 069 12318.33 -147.53 55150.85 88888.00 2008-03-09 08:43:01.250 069 12318.35 -147.47 55150.80 88888.00 2008-03-09 08:43:01.375 069 12318.40 -147.45 55150.75 88888.00 2008-03-09 08:43:01.500 069 12318.33 -147.50 55150.70 88888.00 2008-03-09 08:43:01.625 069 12318.35 -147.47 55150.65 88888.00 2008-03-09 08:43:01.750 069 12318.40 -147.45 55150.62 88888.00 2008-03-09 08:43:01.875 069 12318.35 -147.45 55150.60 88888.00 2008-03-09 08:43:02.000 069 12318.33 -147.45 55150.50 88888.00 2008-03-09 08:43:02.125 069 12318.38 -147.45 55150.47 88888.00 2008-03-09 08:43:02.250 069 12318.48 -147.38 55150.47 88888.00 2008-03-09 08:43:02.375 069 12318.58 -147.35 55150.43 88888.00 2008-03-09 08:43:02.500 069 12318.55 -147.38 55150.35 88888.00 2008-03-09 08:43:02.625 069 12318.48 -147.40 55150.28 88888.00 2008-03-09 08:43:02.750 069 12318.48 -147.38 55150.20 88888.00 2008-03-09 08:43:02.875 069 12318.55 -147.28 55150.18 88888.00 2008-03-09 08:43:03.000 069 12318.65 -147.22 55150.12 88888.00 2008-03-09 08:43:03.125 069 12318.62 -147.22 55150.05 88888.00 2008-03-09 08:43:03.250 069 12318.65 -147.15 55150.05 88888.00 2008-03-09 08:43:03.375 069 12318.70 -147.10 55149.95 88888.00 2008-03-09 08:43:03.500 069 12318.70 -147.03 55149.93 88888.00 2008-03-09 08:43:03.625 069 12318.65 -147.03 55149.93 88888.00 2008-03-09 08:43:03.750 069 12318.60 -147.00 55149.88 88888.00 2008-03-09 08:43:03.875 069 12318.52 -146.97 55149.80 88888.00 2008-03-09 08:43:04.000 069 12318.52 -147.00 55149.75 88888.00 2008-03-09 08:43:04.125 069 12318.58 -146.95 55149.70 88888.00 2008-03-09 08:43:04.250 069 12318.52 -146.93 55149.68 88888.00 2008-03-09 08:43:04.375 069 12318.52 -146.93 55149.65 88888.00 2008-03-09 08:43:04.500 069 12318.60 -146.85 55149.60 88888.00 2008-03-09 08:43:04.625 069 12318.62 -146.85 55149.57 88888.00 2008-03-09 08:43:04.750 069 12318.67 -146.78 55149.53 88888.00 2008-03-09 08:43:04.875 069 12318.67 -146.80 55149.47 88888.00 2008-03-09 08:43:05.000 069 12318.62 -146.85 55149.43 88888.00 2008-03-09 08:43:05.125 069 12318.55 -146.75 55149.43 88888.00 2008-03-09 08:43:05.250 069 12318.50 -146.75 55149.35 88888.00 2008-03-09 08:43:05.375 069 12318.45 -146.75 55149.32 88888.00 2008-03-09 08:43:05.500 069 12318.48 -146.70 55149.30 88888.00 2008-03-09 08:43:05.625 069 12318.40 -146.65 55149.25 88888.00 2008-03-09 08:43:05.750 069 12318.30 -146.65 55149.20 88888.00 2008-03-09 08:43:05.875 069 12318.27 -146.65 55149.20 88888.00 2008-03-09 08:43:06.000 069 12318.35 -146.60 55149.15 88888.00 2008-03-09 08:43:06.125 069 12318.45 -146.50 55149.18 88888.00 2008-03-09 08:43:06.250 069 12318.42 -146.47 55149.12 88888.00 2008-03-09 08:43:06.375 069 12318.40 -146.43 55149.07 88888.00 2008-03-09 08:43:06.500 069 12318.35 -146.30 55149.05 88888.00 2008-03-09 08:43:06.625 069 12318.30 -146.25 55149.03 88888.00 2008-03-09 08:43:06.750 069 12318.25 -146.22 55148.97 88888.00 2008-03-09 08:43:06.875 069 12318.17 -146.18 55148.90 88888.00 2008-03-09 08:43:07.000 069 12318.20 -146.12 55148.90 88888.00 2008-03-09 08:43:07.125 069 12318.17 -146.05 55148.88 88888.00 2008-03-09 08:43:07.250 069 12318.12 -145.97 55148.82 88888.00 2008-03-09 08:43:07.375 069 12318.08 -145.93 55148.82 88888.00 2008-03-09 08:43:07.500 069 12318.08 -145.88 55148.80 88888.00 2008-03-09 08:43:07.625 069 12318.10 -145.80 55148.78 88888.00 2008-03-09 08:43:07.750 069 12318.10 -145.72 55148.78 88888.00 2008-03-09 08:43:07.875 069 12317.95 -145.68 55148.72 88888.00 2008-03-09 08:43:08.000 069 12317.88 -145.60 55148.70 88888.00 2008-03-09 08:43:08.125 069 12317.90 -145.55 55148.68 88888.00 2008-03-09 08:43:08.250 069 12317.95 -145.40 55148.68 88888.00 2008-03-09 08:43:08.375 069 12317.95 -145.32 55148.65 88888.00 2008-03-09 08:43:08.500 069 12317.92 -145.32 55148.60 88888.00 2008-03-09 08:43:08.625 069 12317.95 -145.18 55148.62 88888.00 2008-03-09 08:43:08.750 069 12317.90 -145.05 55148.62 88888.00 2008-03-09 08:43:08.875 069 12317.90 -145.00 55148.57 88888.00 2008-03-09 08:43:09.000 069 12317.85 -144.95 55148.53 88888.00 2008-03-09 08:43:09.125 069 12317.85 -144.90 55148.50 88888.00 2008-03-09 08:43:09.250 069 12317.75 -144.82 55148.47 88888.00 2008-03-09 08:43:09.375 069 12317.73 -144.78 55148.43 88888.00 2008-03-09 08:43:09.500 069 12317.73 -144.68 55148.43 88888.00 2008-03-09 08:43:09.625 069 12317.75 -144.60 55148.40 88888.00 2008-03-09 08:43:09.750 069 12317.77 -144.55 55148.35 88888.00 2008-03-09 08:43:09.875 069 12317.80 -144.53 55148.35 88888.00 2008-03-09 08:43:10.000 069 12317.80 -144.50 55148.28 88888.00 2008-03-09 08:43:10.125 069 12317.80 -144.47 55148.28 88888.00 2008-03-09 08:43:10.250 069 12317.75 -144.35 55148.28 88888.00 2008-03-09 08:43:10.375 069 12317.83 -144.20 55148.28 88888.00 2008-03-09 08:43:10.500 069 12317.80 -144.18 55148.22 88888.00 2008-03-09 08:43:10.625 069 12317.80 -144.20 55148.20 88888.00 2008-03-09 08:43:10.750 069 12317.77 -144.28 55148.15 88888.00 2008-03-09 08:43:10.875 069 12317.80 -144.20 55148.18 88888.00 2008-03-09 08:43:11.000 069 12317.88 -144.15 55148.12 88888.00 2008-03-09 08:43:11.125 069 12317.90 -144.12 55148.07 88888.00 2008-03-09 08:43:11.250 069 12317.88 -144.18 55148.07 88888.00 2008-03-09 08:43:11.375 069 12317.88 -144.12 55148.05 88888.00 2008-03-09 08:43:11.500 069 12317.92 -144.10 55148.00 88888.00 2008-03-09 08:43:11.625 069 12317.92 -144.07 55147.97 88888.00 2008-03-09 08:43:11.750 069 12318.02 -143.97 55147.97 88888.00 2008-03-09 08:43:11.875 069 12318.05 -143.95 55147.95 88888.00 2008-03-09 08:43:12.000 069 12318.02 -143.97 55147.90 88888.00 2008-03-09 08:43:12.125 069 12318.08 -143.93 55147.90 88888.00 2008-03-09 08:43:12.250 069 12318.08 -143.90 55147.90 88888.00 2008-03-09 08:43:12.375 069 12318.17 -143.90 55147.88 88888.00 2008-03-09 08:43:12.500 069 12318.25 -143.88 55147.90 88888.00 2008-03-09 08:43:12.625 069 12318.30 -143.80 55147.82 88888.00 2008-03-09 08:43:12.750 069 12318.30 -143.82 55147.72 88888.00 2008-03-09 08:43:12.875 069 12318.38 -143.78 55147.72 88888.00 2008-03-09 08:43:13.000 069 12318.48 -143.70 55147.72 88888.00 2008-03-09 08:43:13.125 069 12318.48 -143.70 55147.72 88888.00 2008-03-09 08:43:13.250 069 12318.58 -143.68 55147.70 88888.00 2008-03-09 08:43:13.375 069 12318.75 -143.57 55147.70 88888.00 2008-03-09 08:43:13.500 069 12318.85 -143.53 55147.62 88888.00 2008-03-09 08:43:13.625 069 12318.85 -143.50 55147.57 88888.00 2008-03-09 08:43:13.750 069 12318.90 -143.47 55147.55 88888.00 2008-03-09 08:43:13.875 069 12318.98 -143.38 55147.57 88888.00 2008-03-09 08:43:14.000 069 12319.10 -143.35 55147.55 88888.00 2008-03-09 08:43:14.125 069 12319.17 -143.38 55147.53 88888.00 2008-03-09 08:43:14.250 069 12319.27 -143.32 55147.47 88888.00 2008-03-09 08:43:14.375 069 12319.35 -143.25 55147.43 88888.00 2008-03-09 08:43:14.500 069 12319.38 -143.18 55147.40 88888.00 2008-03-09 08:43:14.625 069 12319.45 -143.12 55147.40 88888.00 2008-03-09 08:43:14.750 069 12319.62 -143.07 55147.38 88888.00 2008-03-09 08:43:14.875 069 12319.73 -143.10 55147.32 88888.00 2008-03-09 08:43:15.000 069 12319.85 -143.05 55147.28 88888.00 2008-03-09 08:43:15.125 069 12319.98 -142.95 55147.25 88888.00 2008-03-09 08:43:15.250 069 12320.02 -142.85 55147.20 88888.00 2008-03-09 08:43:15.375 069 12320.15 -142.80 55147.18 88888.00 2008-03-09 08:43:15.500 069 12320.20 -142.80 55147.15 88888.00 2008-03-09 08:43:15.625 069 12320.17 -142.78 55147.10 88888.00 2008-03-09 08:43:15.750 069 12320.25 -142.68 55147.05 88888.00 2008-03-09 08:43:15.875 069 12320.30 -142.60 55147.00 88888.00 2008-03-09 08:43:16.000 069 12320.40 -142.57 55146.95 88888.00 2008-03-09 08:43:16.125 069 12320.48 -142.50 55146.93 88888.00 2008-03-09 08:43:16.250 069 12320.52 -142.43 55146.88 88888.00 2008-03-09 08:43:16.375 069 12320.65 -142.28 55146.88 88888.00 2008-03-09 08:43:16.500 069 12320.73 -142.12 55146.82 88888.00 2008-03-09 08:43:16.625 069 12320.73 -142.10 55146.70 88888.00 2008-03-09 08:43:16.750 069 12320.70 -142.03 55146.72 88888.00 2008-03-09 08:43:16.875 069 12320.73 -141.88 55146.68 88888.00 2008-03-09 08:43:17.000 069 12320.80 -141.78 55146.60 88888.00 2008-03-09 08:43:17.125 069 12320.88 -141.70 55146.57 88888.00 2008-03-09 08:43:17.250 069 12320.98 -141.60 55146.55 88888.00 2008-03-09 08:43:17.375 069 12321.05 -141.53 55146.53 88888.00 2008-03-09 08:43:17.500 069 12321.02 -141.47 55146.45 88888.00 2008-03-09 08:43:17.625 069 12321.08 -141.43 55146.38 88888.00 2008-03-09 08:43:17.750 069 12321.23 -141.28 55146.35 88888.00 2008-03-09 08:43:17.875 069 12321.33 -141.18 55146.30 88888.00 2008-03-09 08:43:18.000 069 12321.33 -141.18 55146.25 88888.00 2008-03-09 08:43:18.125 069 12321.40 -141.07 55146.18 88888.00 2008-03-09 08:43:18.250 069 12321.42 -141.03 55146.05 88888.00 2008-03-09 08:43:18.375 069 12321.42 -141.00 55146.00 88888.00 2008-03-09 08:43:18.500 069 12321.40 -140.95 55145.93 88888.00 2008-03-09 08:43:18.625 069 12321.48 -140.85 55145.90 88888.00 2008-03-09 08:43:18.750 069 12321.55 -140.72 55145.90 88888.00 2008-03-09 08:43:18.875 069 12321.52 -140.65 55145.88 88888.00 2008-03-09 08:43:19.000 069 12321.42 -140.65 55145.75 88888.00 2008-03-09 08:43:19.125 069 12321.50 -140.57 55145.72 88888.00 2008-03-09 08:43:19.250 069 12321.48 -140.40 55145.70 88888.00 2008-03-09 08:43:19.375 069 12321.48 -140.32 55145.65 88888.00 2008-03-09 08:43:19.500 069 12321.42 -140.28 55145.57 88888.00 2008-03-09 08:43:19.625 069 12321.42 -140.22 55145.55 88888.00 2008-03-09 08:43:19.750 069 12321.52 -140.10 55145.53 88888.00 2008-03-09 08:43:19.875 069 12321.65 -140.03 55145.47 88888.00 2008-03-09 08:43:20.000 069 12321.67 -139.85 55145.43 88888.00 2008-03-09 08:43:20.125 069 12321.67 -139.78 55145.35 88888.00 2008-03-09 08:43:20.250 069 12321.67 -139.68 55145.32 88888.00 2008-03-09 08:43:20.375 069 12321.80 -139.55 55145.30 88888.00 2008-03-09 08:43:20.500 069 12321.77 -139.47 55145.25 88888.00 2008-03-09 08:43:20.625 069 12321.67 -139.45 55145.18 88888.00 2008-03-09 08:43:20.750 069 12321.62 -139.35 55145.12 88888.00 2008-03-09 08:43:20.875 069 12321.70 -139.20 55145.10 88888.00 2008-03-09 08:43:21.000 069 12321.67 -139.05 55145.05 88888.00 2008-03-09 08:43:21.125 069 12321.75 -138.95 55145.00 88888.00 2008-03-09 08:43:21.250 069 12321.80 -138.90 55144.97 88888.00 2008-03-09 08:43:21.375 069 12321.80 -138.78 55144.95 88888.00 2008-03-09 08:43:21.500 069 12321.75 -138.62 55144.90 88888.00 2008-03-09 08:43:21.625 069 12321.67 -138.50 55144.85 88888.00 2008-03-09 08:43:21.750 069 12321.55 -138.43 55144.82 88888.00 2008-03-09 08:43:21.875 069 12321.55 -138.35 55144.80 88888.00 2008-03-09 08:43:22.000 069 12321.60 -138.22 55144.75 88888.00 2008-03-09 08:43:22.125 069 12321.65 -138.07 55144.78 88888.00 2008-03-09 08:43:22.250 069 12321.65 -137.97 55144.72 88888.00 2008-03-09 08:43:22.375 069 12321.60 -137.90 55144.68 88888.00 2008-03-09 08:43:22.500 069 12321.55 -137.82 55144.60 88888.00 2008-03-09 08:43:22.625 069 12321.50 -137.70 55144.60 88888.00 2008-03-09 08:43:22.750 069 12321.60 -137.57 55144.60 88888.00 2008-03-09 08:43:22.875 069 12321.67 -137.53 55144.55 88888.00 2008-03-09 08:43:23.000 069 12321.67 -137.45 55144.47 88888.00 2008-03-09 08:43:23.125 069 12321.65 -137.30 55144.47 88888.00 2008-03-09 08:43:23.250 069 12321.67 -137.22 55144.45 88888.00 2008-03-09 08:43:23.375 069 12321.75 -137.07 55144.43 88888.00 2008-03-09 08:43:23.500 069 12321.80 -136.93 55144.43 88888.00 2008-03-09 08:43:23.625 069 12321.75 -136.85 55144.38 88888.00 2008-03-09 08:43:23.750 069 12321.67 -136.80 55144.32 88888.00 2008-03-09 08:43:23.875 069 12321.75 -136.75 55144.25 88888.00 2008-03-09 08:43:24.000 069 12321.85 -136.57 55144.25 88888.00 2008-03-09 08:43:24.125 069 12321.88 -136.55 55144.22 88888.00 2008-03-09 08:43:24.250 069 12321.90 -136.50 55144.18 88888.00 2008-03-09 08:43:24.375 069 12322.05 -136.38 55144.12 88888.00 2008-03-09 08:43:24.500 069 12322.17 -136.35 55144.07 88888.00 2008-03-09 08:43:24.625 069 12322.15 -136.28 55144.03 88888.00 2008-03-09 08:43:24.750 069 12322.25 -136.22 55144.00 88888.00 2008-03-09 08:43:24.875 069 12322.35 -136.12 55144.03 88888.00 2008-03-09 08:43:25.000 069 12322.50 -136.03 55143.97 88888.00 2008-03-09 08:43:25.125 069 12322.62 -136.05 55143.93 88888.00 2008-03-09 08:43:25.250 069 12322.67 -136.10 55143.85 88888.00 2008-03-09 08:43:25.375 069 12322.80 -136.07 55143.82 88888.00 2008-03-09 08:43:25.500 069 12322.92 -136.00 55143.82 88888.00 2008-03-09 08:43:25.625 069 12323.00 -136.00 55143.80 88888.00 2008-03-09 08:43:25.750 069 12323.02 -136.05 55143.72 88888.00 2008-03-09 08:43:25.875 069 12323.17 -136.10 55143.70 88888.00 2008-03-09 08:43:26.000 069 12323.38 -136.12 55143.62 88888.00 2008-03-09 08:43:26.125 069 12323.48 -136.22 55143.60 88888.00 2008-03-09 08:43:26.250 069 12323.58 -136.22 55143.62 88888.00 2008-03-09 08:43:26.375 069 12323.67 -136.30 55143.62 88888.00 2008-03-09 08:43:26.500 069 12323.73 -136.43 55143.57 88888.00 2008-03-09 08:43:26.625 069 12323.80 -136.50 55143.55 88888.00 2008-03-09 08:43:26.750 069 12323.98 -136.50 55143.53 88888.00 2008-03-09 08:43:26.875 069 12324.05 -136.57 55143.55 88888.00 2008-03-09 08:43:27.000 069 12324.12 -136.68 55143.47 88888.00 2008-03-09 08:43:27.125 069 12324.20 -136.68 55143.47 88888.00 2008-03-09 08:43:27.250 069 12324.27 -136.82 55143.43 88888.00 2008-03-09 08:43:27.375 069 12324.40 -136.88 55143.43 88888.00 2008-03-09 08:43:27.500 069 12324.52 -136.90 55143.40 88888.00 2008-03-09 08:43:27.625 069 12324.60 -136.97 55143.40 88888.00 2008-03-09 08:43:27.750 069 12324.55 -137.10 55143.32 88888.00 2008-03-09 08:43:27.875 069 12324.55 -137.25 55143.30 88888.00 2008-03-09 08:43:28.000 069 12324.48 -137.32 55143.30 88888.00 2008-03-09 08:43:28.125 069 12324.58 -137.28 55143.32 88888.00 2008-03-09 08:43:28.250 069 12324.67 -137.25 55143.38 88888.00 2008-03-09 08:43:28.375 069 12324.73 -137.30 55143.35 88888.00 2008-03-09 08:43:28.500 069 12324.62 -137.45 55143.32 88888.00 2008-03-09 08:43:28.625 069 12324.60 -137.55 55143.32 88888.00 2008-03-09 08:43:28.750 069 12324.67 -137.60 55143.32 88888.00 2008-03-09 08:43:28.875 069 12324.70 -137.60 55143.32 88888.00 2008-03-09 08:43:29.000 069 12324.62 -137.62 55143.32 88888.00 2008-03-09 08:43:29.125 069 12324.55 -137.72 55143.30 88888.00 2008-03-09 08:43:29.250 069 12324.55 -137.88 55143.25 88888.00 2008-03-09 08:43:29.375 069 12324.55 -137.90 55143.28 88888.00 2008-03-09 08:43:29.500 069 12324.55 -137.97 55143.28 88888.00 2008-03-09 08:43:29.625 069 12324.58 -138.00 55143.25 88888.00 2008-03-09 08:43:29.750 069 12324.60 -138.05 55143.22 88888.00 2008-03-09 08:43:29.875 069 12324.48 -138.15 55143.20 88888.00 2008-03-09 08:43:30.000 069 12324.42 -138.20 55143.20 88888.00 2008-03-09 08:43:30.125 069 12324.45 -138.15 55143.22 88888.00 2008-03-09 08:43:30.250 069 12324.50 -138.18 55143.25 88888.00 2008-03-09 08:43:30.375 069 12324.58 -138.25 55143.25 88888.00 2008-03-09 08:43:30.500 069 12324.60 -138.28 55143.22 88888.00 2008-03-09 08:43:30.625 069 12324.60 -138.30 55143.20 88888.00 2008-03-09 08:43:30.750 069 12324.60 -138.32 55143.22 88888.00 2008-03-09 08:43:30.875 069 12324.62 -138.35 55143.18 88888.00 2008-03-09 08:43:31.000 069 12324.62 -138.38 55143.18 88888.00 2008-03-09 08:43:31.125 069 12324.62 -138.35 55143.18 88888.00 2008-03-09 08:43:31.250 069 12324.60 -138.32 55143.20 88888.00 2008-03-09 08:43:31.375 069 12324.58 -138.30 55143.20 88888.00 2008-03-09 08:43:31.500 069 12324.62 -138.25 55143.20 88888.00 2008-03-09 08:43:31.625 069 12324.67 -138.18 55143.18 88888.00 2008-03-09 08:43:31.750 069 12324.62 -138.12 55143.18 88888.00 2008-03-09 08:43:31.875 069 12324.58 -138.05 55143.18 88888.00 2008-03-09 08:43:32.000 069 12324.60 -138.00 55143.15 88888.00 2008-03-09 08:43:32.125 069 12324.60 -138.00 55143.18 88888.00 2008-03-09 08:43:32.250 069 12324.55 -138.03 55143.15 88888.00 2008-03-09 08:43:32.375 069 12324.65 -137.93 55143.15 88888.00 2008-03-09 08:43:32.500 069 12324.77 -137.75 55143.15 88888.00 2008-03-09 08:43:32.625 069 12324.80 -137.70 55143.12 88888.00 2008-03-09 08:43:32.750 069 12324.80 -137.68 55143.10 88888.00 2008-03-09 08:43:32.875 069 12324.80 -137.60 55143.10 88888.00 2008-03-09 08:43:33.000 069 12324.83 -137.47 55143.10 88888.00 2008-03-09 08:43:33.125 069 12324.88 -137.35 55143.05 88888.00 2008-03-09 08:43:33.250 069 12324.92 -137.22 55143.05 88888.00 2008-03-09 08:43:33.375 069 12324.95 -137.18 55143.00 88888.00 2008-03-09 08:43:33.500 069 12324.95 -137.12 55142.97 88888.00 2008-03-09 08:43:33.625 069 12324.98 -137.05 55143.00 88888.00 2008-03-09 08:43:33.750 069 12325.05 -136.95 55142.95 88888.00 2008-03-09 08:43:33.875 069 12325.17 -136.88 55142.93 88888.00 2008-03-09 08:43:34.000 069 12325.17 -136.82 55142.88 88888.00 2008-03-09 08:43:34.125 069 12325.15 -136.78 55142.88 88888.00 2008-03-09 08:43:34.250 069 12325.17 -136.70 55142.88 88888.00 2008-03-09 08:43:34.375 069 12325.20 -136.57 55142.88 88888.00 2008-03-09 08:43:34.500 069 12325.23 -136.43 55142.88 88888.00 2008-03-09 08:43:34.625 069 12325.23 -136.40 55142.80 88888.00 2008-03-09 08:43:34.750 069 12325.23 -136.35 55142.78 88888.00 2008-03-09 08:43:34.875 069 12325.35 -136.28 55142.72 88888.00 2008-03-09 08:43:35.000 069 12325.50 -136.20 55142.75 88888.00 2008-03-09 08:43:35.125 069 12325.48 -136.07 55142.75 88888.00 2008-03-09 08:43:35.250 069 12325.42 -136.03 55142.70 88888.00 2008-03-09 08:43:35.375 069 12325.50 -135.95 55142.68 88888.00 2008-03-09 08:43:35.500 069 12325.58 -135.88 55142.62 88888.00 2008-03-09 08:43:35.625 069 12325.62 -135.85 55142.60 88888.00 2008-03-09 08:43:35.750 069 12325.65 -135.85 55142.57 88888.00 2008-03-09 08:43:35.875 069 12325.75 -135.78 55142.57 88888.00 2008-03-09 08:43:36.000 069 12325.83 -135.78 55142.50 88888.00 2008-03-09 08:43:36.125 069 12325.88 -135.78 55142.45 88888.00 2008-03-09 08:43:36.250 069 12325.98 -135.62 55142.45 88888.00 2008-03-09 08:43:36.375 069 12326.08 -135.55 55142.43 88888.00 2008-03-09 08:43:36.500 069 12326.10 -135.57 55142.40 88888.00 2008-03-09 08:43:36.625 069 12326.12 -135.55 55142.35 88888.00 2008-03-09 08:43:36.750 069 12326.27 -135.53 55142.30 88888.00 2008-03-09 08:43:36.875 069 12326.40 -135.40 55142.28 88888.00 2008-03-09 08:43:37.000 069 12326.40 -135.40 55142.22 88888.00 2008-03-09 08:43:37.125 069 12326.40 -135.45 55142.20 88888.00 2008-03-09 08:43:37.250 069 12326.42 -135.40 55142.18 88888.00 2008-03-09 08:43:37.375 069 12326.45 -135.35 55142.15 88888.00 2008-03-09 08:43:37.500 069 12326.50 -135.30 55142.12 88888.00 2008-03-09 08:43:37.625 069 12326.55 -135.22 55142.10 88888.00 2008-03-09 08:43:37.750 069 12326.58 -135.15 55142.12 88888.00 2008-03-09 08:43:37.875 069 12326.65 -135.05 55142.05 88888.00 2008-03-09 08:43:38.000 069 12326.65 -135.07 55142.00 88888.00 2008-03-09 08:43:38.125 069 12326.73 -135.05 55141.95 88888.00 2008-03-09 08:43:38.250 069 12326.80 -135.00 55141.88 88888.00 2008-03-09 08:43:38.375 069 12326.85 -134.90 55141.88 88888.00 2008-03-09 08:43:38.500 069 12326.90 -134.80 55141.90 88888.00 2008-03-09 08:43:38.625 069 12326.95 -134.75 55141.88 88888.00 2008-03-09 08:43:38.750 069 12326.90 -134.75 55141.78 88888.00 2008-03-09 08:43:38.875 069 12326.95 -134.72 55141.75 88888.00 2008-03-09 08:43:39.000 069 12327.05 -134.62 55141.70 88888.00 2008-03-09 08:43:39.125 069 12327.05 -134.55 55141.72 88888.00 2008-03-09 08:43:39.250 069 12326.92 -134.57 55141.65 88888.00 2008-03-09 08:43:39.375 069 12326.90 -134.55 55141.60 88888.00 2008-03-09 08:43:39.500 069 12326.88 -134.47 55141.57 88888.00 2008-03-09 08:43:39.625 069 12326.95 -134.40 55141.60 88888.00 2008-03-09 08:43:39.750 069 12326.98 -134.38 55141.57 88888.00 2008-03-09 08:43:39.875 069 12326.95 -134.38 55141.53 88888.00 2008-03-09 08:43:40.000 069 12326.92 -134.40 55141.50 88888.00 2008-03-09 08:43:40.125 069 12326.95 -134.32 55141.50 88888.00 2008-03-09 08:43:40.250 069 12326.95 -134.28 55141.45 88888.00 2008-03-09 08:43:40.375 069 12327.00 -134.22 55141.43 88888.00 2008-03-09 08:43:40.500 069 12327.05 -134.25 55141.35 88888.00 2008-03-09 08:43:40.625 069 12327.08 -134.22 55141.30 88888.00 2008-03-09 08:43:40.750 069 12327.15 -134.10 55141.30 88888.00 2008-03-09 08:43:40.875 069 12327.15 -134.10 55141.28 88888.00 2008-03-09 08:43:41.000 069 12327.20 -134.00 55141.25 88888.00 2008-03-09 08:43:41.125 069 12327.25 -134.07 55141.22 88888.00 2008-03-09 08:43:41.250 069 12327.25 -134.07 55141.18 88888.00 2008-03-09 08:43:41.375 069 12327.38 -134.00 55141.18 88888.00 2008-03-09 08:43:41.500 069 12327.38 -134.00 55141.15 88888.00 2008-03-09 08:43:41.625 069 12327.40 -133.93 55141.12 88888.00 2008-03-09 08:43:41.750 069 12327.42 -133.88 55141.10 88888.00 2008-03-09 08:43:41.875 069 12327.38 -133.82 55141.07 88888.00 2008-03-09 08:43:42.000 069 12327.40 -133.78 55141.05 88888.00 2008-03-09 08:43:42.125 069 12327.45 -133.70 55141.03 88888.00 2008-03-09 08:43:42.250 069 12327.52 -133.62 55141.03 88888.00 2008-03-09 08:43:42.375 069 12327.65 -133.53 55141.00 88888.00 2008-03-09 08:43:42.500 069 12327.65 -133.47 55140.93 88888.00 2008-03-09 08:43:42.625 069 12327.65 -133.45 55140.88 88888.00 2008-03-09 08:43:42.750 069 12327.77 -133.40 55140.88 88888.00 2008-03-09 08:43:42.875 069 12327.90 -133.30 55140.90 88888.00 2008-03-09 08:43:43.000 069 12327.98 -133.20 55140.90 88888.00 2008-03-09 08:43:43.125 069 12328.05 -133.15 55140.88 88888.00 2008-03-09 08:43:43.250 069 12328.12 -133.10 55140.85 88888.00 2008-03-09 08:43:43.375 069 12328.12 -133.07 55140.82 88888.00 2008-03-09 08:43:43.500 069 12328.17 -133.00 55140.82 88888.00 2008-03-09 08:43:43.625 069 12328.20 -132.88 55140.85 88888.00 2008-03-09 08:43:43.750 069 12328.33 -132.80 55140.82 88888.00 2008-03-09 08:43:43.875 069 12328.42 -132.78 55140.75 88888.00 2008-03-09 08:43:44.000 069 12328.50 -132.80 55140.70 88888.00 2008-03-09 08:43:44.125 069 12328.55 -132.75 55140.72 88888.00 2008-03-09 08:43:44.250 069 12328.50 -132.72 55140.70 88888.00 2008-03-09 08:43:44.375 069 12328.60 -132.70 55140.70 88888.00 2008-03-09 08:43:44.500 069 12328.80 -132.68 55140.72 88888.00 2008-03-09 08:43:44.625 069 12328.80 -132.75 55140.68 88888.00 2008-03-09 08:43:44.750 069 12328.85 -132.72 55140.68 88888.00 2008-03-09 08:43:44.875 069 12328.88 -132.70 55140.68 88888.00 2008-03-09 08:43:45.000 069 12328.83 -132.75 55140.68 88888.00 2008-03-09 08:43:45.125 069 12328.75 -132.80 55140.65 88888.00 2008-03-09 08:43:45.250 069 12328.70 -132.85 55140.65 88888.00 2008-03-09 08:43:45.375 069 12328.83 -132.80 55140.65 88888.00 2008-03-09 08:43:45.500 069 12328.83 -132.82 55140.68 88888.00 2008-03-09 08:43:45.625 069 12328.77 -132.93 55140.62 88888.00 2008-03-09 08:43:45.750 069 12328.83 -132.93 55140.62 88888.00 2008-03-09 08:43:45.875 069 12328.83 -132.95 55140.60 88888.00 2008-03-09 08:43:46.000 069 12328.73 -133.03 55140.57 88888.00 2008-03-09 08:43:46.125 069 12328.80 -133.00 55140.62 88888.00 2008-03-09 08:43:46.250 069 12328.83 -133.00 55140.65 88888.00 2008-03-09 08:43:46.375 069 12328.80 -132.95 55140.65 88888.00 2008-03-09 08:43:46.500 069 12328.83 -132.97 55140.65 88888.00 2008-03-09 08:43:46.625 069 12328.85 -133.05 55140.62 88888.00 2008-03-09 08:43:46.750 069 12328.83 -133.03 55140.62 88888.00 2008-03-09 08:43:46.875 069 12328.92 -132.95 55140.62 88888.00 2008-03-09 08:43:47.000 069 12328.95 -132.93 55140.60 88888.00 2008-03-09 08:43:47.125 069 12328.85 -133.00 55140.55 88888.00 2008-03-09 08:43:47.250 069 12328.85 -132.95 55140.57 88888.00 2008-03-09 08:43:47.375 069 12328.88 -132.88 55140.57 88888.00 2008-03-09 08:43:47.500 069 12329.00 -132.80 55140.55 88888.00 2008-03-09 08:43:47.625 069 12329.00 -132.75 55140.53 88888.00 2008-03-09 08:43:47.750 069 12328.98 -132.70 55140.47 88888.00 2008-03-09 08:43:47.875 069 12328.92 -132.70 55140.45 88888.00 2008-03-09 08:43:48.000 069 12329.02 -132.62 55140.43 88888.00 2008-03-09 08:43:48.125 069 12329.10 -132.60 55140.43 88888.00 2008-03-09 08:43:48.250 069 12329.08 -132.50 55140.38 88888.00 2008-03-09 08:43:48.375 069 12329.10 -132.38 55140.35 88888.00 2008-03-09 08:43:48.500 069 12329.17 -132.28 55140.32 88888.00 2008-03-09 08:43:48.625 069 12329.25 -132.18 55140.32 88888.00 2008-03-09 08:43:48.750 069 12329.33 -132.05 55140.30 88888.00 2008-03-09 08:43:48.875 069 12329.38 -131.90 55140.25 88888.00 2008-03-09 08:43:49.000 069 12329.38 -131.82 55140.18 88888.00 2008-03-09 08:43:49.125 069 12329.50 -131.68 55140.20 88888.00 2008-03-09 08:43:49.250 069 12329.70 -131.40 55140.25 88888.00 2008-03-09 08:43:49.375 069 12329.75 -131.32 55140.18 88888.00 2008-03-09 08:43:49.500 069 12329.67 -131.30 55140.07 88888.00 2008-03-09 08:43:49.625 069 12329.70 -131.20 55140.07 88888.00 2008-03-09 08:43:49.750 069 12329.80 -131.03 55140.03 88888.00 2008-03-09 08:43:49.875 069 12329.80 -130.90 55139.97 88888.00 2008-03-09 08:43:50.000 069 12329.83 -130.82 55139.93 88888.00 2008-03-09 08:43:50.125 069 12329.88 -130.78 55139.90 88888.00 2008-03-09 08:43:50.250 069 12329.95 -130.62 55139.93 88888.00 2008-03-09 08:43:50.375 069 12330.02 -130.57 55139.90 88888.00 2008-03-09 08:43:50.500 069 12330.05 -130.50 55139.85 88888.00 2008-03-09 08:43:50.625 069 12330.12 -130.43 55139.78 88888.00 2008-03-09 08:43:50.750 069 12330.12 -130.40 55139.75 88888.00 2008-03-09 08:43:50.875 069 12330.08 -130.40 55139.72 88888.00 2008-03-09 08:43:51.000 069 12330.10 -130.35 55139.68 88888.00 2008-03-09 08:43:51.125 069 12330.23 -130.28 55139.68 88888.00 2008-03-09 08:43:51.250 069 12330.23 -130.30 55139.65 88888.00 2008-03-09 08:43:51.375 069 12330.27 -130.22 55139.65 88888.00 2008-03-09 08:43:51.500 069 12330.25 -130.22 55139.60 88888.00 2008-03-09 08:43:51.625 069 12330.33 -130.12 55139.55 88888.00 2008-03-09 08:43:51.750 069 12330.42 -130.05 55139.60 88888.00 2008-03-09 08:43:51.875 069 12330.45 -130.03 55139.57 88888.00 2008-03-09 08:43:52.000 069 12330.40 -130.03 55139.50 88888.00 2008-03-09 08:43:52.125 069 12330.48 -129.95 55139.50 88888.00 2008-03-09 08:43:52.250 069 12330.48 -129.93 55139.50 88888.00 2008-03-09 08:43:52.375 069 12330.50 -129.88 55139.47 88888.00 2008-03-09 08:43:52.500 069 12330.60 -129.82 55139.47 88888.00 2008-03-09 08:43:52.625 069 12330.62 -129.80 55139.43 88888.00 2008-03-09 08:43:52.750 069 12330.60 -129.82 55139.38 88888.00 2008-03-09 08:43:52.875 069 12330.60 -129.78 55139.38 88888.00 2008-03-09 08:43:53.000 069 12330.62 -129.75 55139.35 88888.00 2008-03-09 08:43:53.125 069 12330.65 -129.70 55139.30 88888.00 2008-03-09 08:43:53.250 069 12330.67 -129.57 55139.35 88888.00 2008-03-09 08:43:53.375 069 12330.85 -129.53 55139.28 88888.00 2008-03-09 08:43:53.500 069 12330.88 -129.53 55139.25 88888.00 2008-03-09 08:43:53.625 069 12330.88 -129.50 55139.22 88888.00 2008-03-09 08:43:53.750 069 12330.85 -129.50 55139.20 88888.00 2008-03-09 08:43:53.875 069 12330.88 -129.43 55139.20 88888.00 2008-03-09 08:43:54.000 069 12330.95 -129.40 55139.18 88888.00 2008-03-09 08:43:54.125 069 12331.00 -129.35 55139.15 88888.00 2008-03-09 08:43:54.250 069 12330.98 -129.28 55139.18 88888.00 2008-03-09 08:43:54.375 069 12331.02 -129.25 55139.15 88888.00 2008-03-09 08:43:54.500 069 12331.05 -129.25 55139.12 88888.00 2008-03-09 08:43:54.625 069 12331.10 -129.15 55139.10 88888.00 2008-03-09 08:43:54.750 069 12331.12 -129.00 55139.12 88888.00 2008-03-09 08:43:54.875 069 12331.15 -128.88 55139.07 88888.00 2008-03-09 08:43:55.000 069 12331.17 -128.85 55139.03 88888.00 2008-03-09 08:43:55.125 069 12331.27 -128.82 55139.03 88888.00 2008-03-09 08:43:55.250 069 12331.38 -128.85 55139.00 88888.00 2008-03-09 08:43:55.375 069 12331.42 -128.80 55138.97 88888.00 2008-03-09 08:43:55.500 069 12331.48 -128.72 55138.95 88888.00 2008-03-09 08:43:55.625 069 12331.52 -128.62 55138.95 88888.00 2008-03-09 08:43:55.750 069 12331.62 -128.50 55138.93 88888.00 2008-03-09 08:43:55.875 069 12331.73 -128.45 55138.95 88888.00 2008-03-09 08:43:56.000 069 12331.77 -128.38 55138.95 88888.00 2008-03-09 08:43:56.125 069 12331.80 -128.22 55138.90 88888.00 2008-03-09 08:43:56.250 069 12331.83 -128.20 55138.88 88888.00 2008-03-09 08:43:56.375 069 12331.90 -128.12 55138.85 88888.00 2008-03-09 08:43:56.500 069 12332.00 -127.95 55138.85 88888.00 2008-03-09 08:43:56.625 069 12332.05 -127.88 55138.82 88888.00 2008-03-09 08:43:56.750 069 12332.08 -127.75 55138.78 88888.00 2008-03-09 08:43:56.875 069 12332.12 -127.67 55138.78 88888.00 2008-03-09 08:43:57.000 069 12332.20 -127.55 55138.78 88888.00 2008-03-09 08:43:57.125 069 12332.20 -127.45 55138.75 88888.00 2008-03-09 08:43:57.250 069 12332.23 -127.45 55138.72 88888.00 2008-03-09 08:43:57.375 069 12332.25 -127.40 55138.62 88888.00 2008-03-09 08:43:57.500 069 12332.30 -127.33 55138.57 88888.00 2008-03-09 08:43:57.625 069 12332.40 -127.22 55138.60 88888.00 2008-03-09 08:43:57.750 069 12332.60 -127.15 55138.60 88888.00 2008-03-09 08:43:57.875 069 12332.62 -127.15 55138.55 88888.00 2008-03-09 08:43:58.000 069 12332.75 -127.05 55138.55 88888.00 2008-03-09 08:43:58.125 069 12332.80 -127.00 55138.55 88888.00 2008-03-09 08:43:58.250 069 12332.77 -127.03 55138.55 88888.00 2008-03-09 08:43:58.375 069 12332.83 -127.03 55138.50 88888.00 2008-03-09 08:43:58.500 069 12332.88 -127.03 55138.53 88888.00 2008-03-09 08:43:58.625 069 12333.00 -127.00 55138.53 88888.00 2008-03-09 08:43:58.750 069 12333.02 -127.05 55138.50 88888.00 2008-03-09 08:43:58.875 069 12333.12 -127.00 55138.47 88888.00 2008-03-09 08:43:59.000 069 12333.27 -127.00 55138.45 88888.00 2008-03-09 08:43:59.125 069 12333.27 -127.03 55138.43 88888.00 2008-03-09 08:43:59.250 069 12333.30 -127.03 55138.40 88888.00 2008-03-09 08:43:59.375 069 12333.45 -127.00 55138.43 88888.00 2008-03-09 08:43:59.500 069 12333.50 -127.05 55138.43 88888.00 2008-03-09 08:43:59.625 069 12333.55 -127.03 55138.45 88888.00 2008-03-09 08:43:59.750 069 12333.60 -127.05 55138.40 88888.00 2008-03-09 08:43:59.875 069 12333.65 -127.08 55138.38 88888.00 2008-03-09 08:44:00.000 069 12333.67 -127.10 55138.35 88888.00 2008-03-09 08:44:00.125 069 12333.67 -127.10 55138.38 88888.00 2008-03-09 08:44:00.250 069 12333.77 -127.15 55138.35 88888.00 2008-03-09 08:44:00.375 069 12333.92 -127.10 55138.35 88888.00 2008-03-09 08:44:00.500 069 12333.98 -127.12 55138.32 88888.00 2008-03-09 08:44:00.625 069 12334.05 -127.12 55138.32 88888.00 2008-03-09 08:44:00.750 069 12334.10 -127.15 55138.30 88888.00 2008-03-09 08:44:00.875 069 12334.12 -127.15 55138.38 88888.00 2008-03-09 08:44:01.000 069 12334.27 -127.10 55138.38 88888.00 2008-03-09 08:44:01.125 069 12334.42 -127.05 55138.35 88888.00 2008-03-09 08:44:01.250 069 12334.52 -127.05 55138.38 88888.00 2008-03-09 08:44:01.375 069 12334.60 -127.10 55138.32 88888.00 2008-03-09 08:44:01.500 069 12334.70 -127.08 55138.32 88888.00 2008-03-09 08:44:01.625 069 12334.77 -127.08 55138.30 88888.00 2008-03-09 08:44:01.750 069 12334.85 -127.05 55138.30 88888.00 2008-03-09 08:44:01.875 069 12334.92 -127.00 55138.32 88888.00 2008-03-09 08:44:02.000 069 12335.05 -126.97 55138.30 88888.00 2008-03-09 08:44:02.125 069 12335.10 -127.00 55138.28 88888.00 2008-03-09 08:44:02.250 069 12335.15 -126.97 55138.28 88888.00 2008-03-09 08:44:02.375 069 12335.30 -126.88 55138.30 88888.00 2008-03-09 08:44:02.500 069 12335.38 -126.90 55138.30 88888.00 2008-03-09 08:44:02.625 069 12335.48 -126.95 55138.25 88888.00 2008-03-09 08:44:02.750 069 12335.45 -126.97 55138.20 88888.00 2008-03-09 08:44:02.875 069 12335.55 -126.92 55138.22 88888.00 2008-03-09 08:44:03.000 069 12335.77 -126.80 55138.20 88888.00 2008-03-09 08:44:03.125 069 12335.85 -126.75 55138.25 88888.00 2008-03-09 08:44:03.250 069 12335.90 -126.67 55138.25 88888.00 2008-03-09 08:44:03.375 069 12335.95 -126.70 55138.22 88888.00 2008-03-09 08:44:03.500 069 12335.92 -126.75 55138.22 88888.00 2008-03-09 08:44:03.625 069 12336.05 -126.65 55138.25 88888.00 2008-03-09 08:44:03.750 069 12336.20 -126.58 55138.25 88888.00 2008-03-09 08:44:03.875 069 12336.23 -126.58 55138.25 88888.00 2008-03-09 08:44:04.000 069 12336.23 -126.65 55138.20 88888.00 2008-03-09 08:44:04.125 069 12336.23 -126.67 55138.15 88888.00 2008-03-09 08:44:04.250 069 12336.27 -126.65 55138.12 88888.00 2008-03-09 08:44:04.375 069 12336.33 -126.60 55138.15 88888.00 2008-03-09 08:44:04.500 069 12336.42 -126.58 55138.10 88888.00 2008-03-09 08:44:04.625 069 12336.50 -126.60 55138.10 88888.00 2008-03-09 08:44:04.750 069 12336.60 -126.53 55138.10 88888.00 2008-03-09 08:44:04.875 069 12336.62 -126.42 55138.12 88888.00 2008-03-09 08:44:05.000 069 12336.70 -126.35 55138.10 88888.00 2008-03-09 08:44:05.125 069 12336.80 -126.28 55138.07 88888.00 2008-03-09 08:44:05.250 069 12336.88 -126.28 55138.00 88888.00 2008-03-09 08:44:05.375 069 12336.98 -126.15 55137.97 88888.00 2008-03-09 08:44:05.500 069 12337.00 -126.05 55137.93 88888.00 2008-03-09 08:44:05.625 069 12337.08 -125.90 55137.95 88888.00 2008-03-09 08:44:05.750 069 12337.17 -125.80 55137.93 88888.00 2008-03-09 08:44:05.875 069 12337.30 -125.70 55137.93 88888.00 2008-03-09 08:44:06.000 069 12337.35 -125.58 55137.82 88888.00 2008-03-09 08:44:06.125 069 12337.45 -125.38 55137.82 88888.00 2008-03-09 08:44:06.250 069 12337.50 -125.30 55137.80 88888.00 2008-03-09 08:44:06.375 069 12337.62 -125.20 55137.78 88888.00 2008-03-09 08:44:06.500 069 12337.73 -125.08 55137.72 88888.00 2008-03-09 08:44:06.625 069 12337.77 -124.95 55137.68 88888.00 2008-03-09 08:44:06.750 069 12337.88 -124.88 55137.62 88888.00 2008-03-09 08:44:06.875 069 12337.98 -124.78 55137.62 88888.00 2008-03-09 08:44:07.000 069 12338.12 -124.62 55137.57 88888.00 2008-03-09 08:44:07.125 069 12338.23 -124.47 55137.55 88888.00 2008-03-09 08:44:07.250 069 12338.30 -124.38 55137.53 88888.00 2008-03-09 08:44:07.375 069 12338.45 -124.30 55137.47 88888.00 2008-03-09 08:44:07.500 069 12338.48 -124.28 55137.40 88888.00 2008-03-09 08:44:07.625 069 12338.55 -124.20 55137.40 88888.00 2008-03-09 08:44:07.750 069 12338.65 -124.05 55137.35 88888.00 2008-03-09 08:44:07.875 069 12338.77 -124.00 55137.28 88888.00 2008-03-09 08:44:08.000 069 12338.88 -123.95 55137.25 88888.00 2008-03-09 08:44:08.125 069 12339.05 -123.90 55137.25 88888.00 2008-03-09 08:44:08.250 069 12339.08 -123.85 55137.25 88888.00 2008-03-09 08:44:08.375 069 12339.17 -123.80 55137.18 88888.00 2008-03-09 08:44:08.500 069 12339.25 -123.78 55137.15 88888.00 2008-03-09 08:44:08.625 069 12339.30 -123.75 55137.10 88888.00 2008-03-09 08:44:08.750 069 12339.38 -123.72 55137.07 88888.00 2008-03-09 08:44:08.875 069 12339.48 -123.65 55137.07 88888.00 2008-03-09 08:44:09.000 069 12339.65 -123.58 55137.07 88888.00 2008-03-09 08:44:09.125 069 12339.77 -123.55 55137.05 88888.00 2008-03-09 08:44:09.250 069 12339.77 -123.53 55137.00 88888.00 2008-03-09 08:44:09.375 069 12339.80 -123.53 55137.00 88888.00 2008-03-09 08:44:09.500 069 12339.83 -123.50 55137.00 88888.00 2008-03-09 08:44:09.625 069 12339.85 -123.50 55137.00 88888.00 2008-03-09 08:44:09.750 069 12339.90 -123.53 55136.97 88888.00 2008-03-09 08:44:09.875 069 12340.00 -123.45 55136.95 88888.00 2008-03-09 08:44:10.000 069 12340.02 -123.42 55136.93 88888.00 2008-03-09 08:44:10.125 069 12339.95 -123.47 55136.88 88888.00 2008-03-09 08:44:10.250 069 12339.92 -123.50 55136.85 88888.00 2008-03-09 08:44:10.375 069 12339.95 -123.45 55136.85 88888.00 2008-03-09 08:44:10.500 069 12340.00 -123.38 55136.85 88888.00 2008-03-09 08:44:10.625 069 12340.05 -123.33 55136.85 88888.00 2008-03-09 08:44:10.750 069 12340.02 -123.38 55136.85 88888.00 2008-03-09 08:44:10.875 069 12340.02 -123.28 55136.85 88888.00 2008-03-09 08:44:11.000 069 12340.05 -123.22 55136.85 88888.00 2008-03-09 08:44:11.125 069 12340.10 -123.17 55136.85 88888.00 2008-03-09 08:44:11.250 069 12340.12 -123.17 55136.80 88888.00 2008-03-09 08:44:11.375 069 12340.12 -123.20 55136.80 88888.00 2008-03-09 08:44:11.500 069 12340.17 -123.12 55136.82 88888.00 2008-03-09 08:44:11.625 069 12340.15 -123.10 55136.80 88888.00 2008-03-09 08:44:11.750 069 12340.15 -123.08 55136.80 88888.00 2008-03-09 08:44:11.875 069 12340.12 -123.00 55136.78 88888.00 2008-03-09 08:44:12.000 069 12340.10 -123.05 55136.75 88888.00 2008-03-09 08:44:12.125 069 12340.10 -123.05 55136.75 88888.00 2008-03-09 08:44:12.250 069 12340.25 -122.92 55136.75 88888.00 2008-03-09 08:44:12.375 069 12340.38 -122.85 55136.78 88888.00 2008-03-09 08:44:12.500 069 12340.42 -122.83 55136.75 88888.00 2008-03-09 08:44:12.625 069 12340.45 -122.83 55136.72 88888.00 2008-03-09 08:44:12.750 069 12340.45 -122.83 55136.68 88888.00 2008-03-09 08:44:12.875 069 12340.45 -122.83 55136.65 88888.00 2008-03-09 08:44:13.000 069 12340.48 -122.78 55136.62 88888.00 2008-03-09 08:44:13.125 069 12340.50 -122.78 55136.62 88888.00 2008-03-09 08:44:13.250 069 12340.52 -122.70 55136.68 88888.00 2008-03-09 08:44:13.375 069 12340.70 -122.58 55136.68 88888.00 2008-03-09 08:44:13.500 069 12340.75 -122.58 55136.65 88888.00 2008-03-09 08:44:13.625 069 12340.80 -122.58 55136.62 88888.00 2008-03-09 08:44:13.750 069 12340.92 -122.53 55136.62 88888.00 2008-03-09 08:44:13.875 069 12340.98 -122.47 55136.62 88888.00 2008-03-09 08:44:14.000 069 12341.02 -122.47 55136.57 88888.00 2008-03-09 08:44:14.125 069 12341.08 -122.45 55136.53 88888.00 2008-03-09 08:44:14.250 069 12341.25 -122.42 55136.53 88888.00 2008-03-09 08:44:14.375 069 12341.45 -122.40 55136.55 88888.00 2008-03-09 08:44:14.500 069 12341.50 -122.38 55136.50 88888.00 2008-03-09 08:44:14.625 069 12341.48 -122.40 55136.45 88888.00 2008-03-09 08:44:14.750 069 12341.65 -122.35 55136.45 88888.00 2008-03-09 08:44:14.875 069 12341.77 -122.30 55136.43 88888.00 2008-03-09 08:44:15.000 069 12341.80 -122.22 55136.40 88888.00 2008-03-09 08:44:15.125 069 12341.90 -122.20 55136.38 88888.00 2008-03-09 08:44:15.250 069 12342.02 -122.20 55136.35 88888.00 2008-03-09 08:44:15.375 069 12342.17 -122.15 55136.35 88888.00 2008-03-09 08:44:15.500 069 12342.27 -122.10 55136.30 88888.00 2008-03-09 08:44:15.625 069 12342.33 -122.08 55136.28 88888.00 2008-03-09 08:44:15.750 069 12342.35 -121.97 55136.28 88888.00 2008-03-09 08:44:15.875 069 12342.50 -121.85 55136.28 88888.00 2008-03-09 08:44:16.000 069 12342.62 -121.78 55136.25 88888.00 2008-03-09 08:44:16.125 069 12342.70 -121.70 55136.20 88888.00 2008-03-09 08:44:16.250 069 12342.75 -121.60 55136.12 88888.00 2008-03-09 08:44:16.375 069 12342.80 -121.50 55136.07 88888.00 2008-03-09 08:44:16.500 069 12342.85 -121.35 55136.07 88888.00 2008-03-09 08:44:16.625 069 12343.05 -121.17 55136.07 88888.00 2008-03-09 08:44:16.750 069 12343.15 -121.05 55136.00 88888.00 2008-03-09 08:44:16.875 069 12343.23 -120.90 55135.95 88888.00 2008-03-09 08:44:17.000 069 12343.25 -120.80 55135.90 88888.00 2008-03-09 08:44:17.125 069 12343.35 -120.65 55135.90 88888.00 2008-03-09 08:44:17.250 069 12343.42 -120.45 55135.85 88888.00 2008-03-09 08:44:17.375 069 12343.58 -120.22 55135.82 88888.00 2008-03-09 08:44:17.500 069 12343.75 -119.97 55135.80 88888.00 2008-03-09 08:44:17.625 069 12343.85 -119.80 55135.75 88888.00 2008-03-09 08:44:17.750 069 12343.85 -119.65 55135.65 88888.00 2008-03-09 08:44:17.875 069 12343.92 -119.42 55135.60 88888.00 2008-03-09 08:44:18.000 069 12344.02 -119.20 55135.55 88888.00 2008-03-09 08:44:18.125 069 12344.15 -119.03 55135.45 88888.00 2008-03-09 08:44:18.250 069 12344.27 -118.85 55135.43 88888.00 2008-03-09 08:44:18.375 069 12344.33 -118.65 55135.35 88888.00 2008-03-09 08:44:18.500 069 12344.40 -118.38 55135.32 88888.00 2008-03-09 08:44:18.625 069 12344.62 -118.03 55135.30 88888.00 2008-03-09 08:44:18.750 069 12344.70 -117.90 55135.25 88888.00 2008-03-09 08:44:18.875 069 12344.77 -117.67 55135.22 88888.00 2008-03-09 08:44:19.000 069 12344.90 -117.42 55135.22 88888.00 2008-03-09 08:44:19.125 069 12345.00 -117.17 55135.20 88888.00 2008-03-09 08:44:19.250 069 12345.10 -116.92 55135.18 88888.00 2008-03-09 08:44:19.375 069 12345.08 -116.78 55135.12 88888.00 2008-03-09 08:44:19.500 069 12345.10 -116.62 55135.05 88888.00 2008-03-09 08:44:19.625 069 12345.17 -116.38 55135.00 88888.00 2008-03-09 08:44:19.750 069 12345.27 -116.20 55134.97 88888.00 2008-03-09 08:44:19.875 069 12345.27 -116.00 55134.95 88888.00 2008-03-09 08:44:20.000 069 12345.35 -115.83 55134.88 88888.00 2008-03-09 08:44:20.125 069 12345.38 -115.67 55134.88 88888.00 2008-03-09 08:44:20.250 069 12345.38 -115.55 55134.82 88888.00 2008-03-09 08:44:20.375 069 12345.45 -115.38 55134.82 88888.00 2008-03-09 08:44:20.500 069 12345.52 -115.22 55134.78 88888.00 2008-03-09 08:44:20.625 069 12345.52 -115.12 55134.72 88888.00 2008-03-09 08:44:20.750 069 12345.58 -115.08 55134.72 88888.00 2008-03-09 08:44:20.875 069 12345.55 -114.95 55134.68 88888.00 2008-03-09 08:44:21.000 069 12345.48 -114.90 55134.65 88888.00 2008-03-09 08:44:21.125 069 12345.48 -114.80 55134.65 88888.00 2008-03-09 08:44:21.250 069 12345.50 -114.67 55134.65 88888.00 2008-03-09 08:44:21.375 069 12345.55 -114.62 55134.62 88888.00 2008-03-09 08:44:21.500 069 12345.60 -114.58 55134.62 88888.00 2008-03-09 08:44:21.625 069 12345.62 -114.55 55134.62 88888.00 2008-03-09 08:44:21.750 069 12345.55 -114.58 55134.57 88888.00 2008-03-09 08:44:21.875 069 12345.55 -114.50 55134.57 88888.00 2008-03-09 08:44:22.000 069 12345.58 -114.50 55134.57 88888.00 2008-03-09 08:44:22.125 069 12345.52 -114.50 55134.60 88888.00 2008-03-09 08:44:22.250 069 12345.48 -114.47 55134.60 88888.00 2008-03-09 08:44:22.375 069 12345.48 -114.47 55134.57 88888.00 2008-03-09 08:44:22.500 069 12345.40 -114.50 55134.57 88888.00 2008-03-09 08:44:22.625 069 12345.38 -114.47 55134.57 88888.00 2008-03-09 08:44:22.750 069 12345.38 -114.45 55134.57 88888.00 2008-03-09 08:44:22.875 069 12345.45 -114.42 55134.62 88888.00 2008-03-09 08:44:23.000 069 12345.30 -114.42 55134.60 88888.00 2008-03-09 08:44:23.125 069 12345.25 -114.40 55134.65 88888.00 2008-03-09 08:44:23.250 069 12345.27 -114.40 55134.68 88888.00 2008-03-09 08:44:23.375 069 12345.25 -114.40 55134.68 88888.00 2008-03-09 08:44:23.500 069 12345.23 -114.38 55134.65 88888.00 2008-03-09 08:44:23.625 069 12345.15 -114.38 55134.68 88888.00 2008-03-09 08:44:23.750 069 12345.05 -114.38 55134.70 88888.00 2008-03-09 08:44:23.875 069 12345.05 -114.35 55134.68 88888.00 2008-03-09 08:44:24.000 069 12345.02 -114.35 55134.72 88888.00 2008-03-09 08:44:24.125 069 12345.02 -114.40 55134.75 88888.00 2008-03-09 08:44:24.250 069 12344.98 -114.33 55134.75 88888.00 2008-03-09 08:44:24.375 069 12344.92 -114.33 55134.75 88888.00 2008-03-09 08:44:24.500 069 12344.88 -114.28 55134.80 88888.00 2008-03-09 08:44:24.625 069 12344.98 -114.20 55134.82 88888.00 2008-03-09 08:44:24.750 069 12345.05 -114.17 55134.85 88888.00 2008-03-09 08:44:24.875 069 12345.08 -114.10 55134.88 88888.00 2008-03-09 08:44:25.000 069 12345.12 -114.05 55134.88 88888.00 2008-03-09 08:44:25.125 069 12345.15 -114.00 55134.88 88888.00 2008-03-09 08:44:25.250 069 12345.15 -114.03 55134.90 88888.00 2008-03-09 08:44:25.375 069 12345.12 -114.03 55134.90 88888.00 2008-03-09 08:44:25.500 069 12345.15 -113.97 55134.95 88888.00 2008-03-09 08:44:25.625 069 12345.23 -113.92 55134.95 88888.00 2008-03-09 08:44:25.750 069 12345.33 -113.88 55134.97 88888.00 2008-03-09 08:44:25.875 069 12345.40 -113.83 55134.97 88888.00 2008-03-09 08:44:26.000 069 12345.48 -113.78 55135.00 88888.00 2008-03-09 08:44:26.125 069 12345.48 -113.75 55135.00 88888.00 2008-03-09 08:44:26.250 069 12345.48 -113.70 55135.03 88888.00 2008-03-09 08:44:26.375 069 12345.60 -113.65 55135.03 88888.00 2008-03-09 08:44:26.500 069 12345.65 -113.62 55135.03 88888.00 2008-03-09 08:44:26.625 069 12345.70 -113.58 55135.03 88888.00 2008-03-09 08:44:26.750 069 12345.73 -113.53 55135.00 88888.00 2008-03-09 08:44:26.875 069 12345.80 -113.47 55135.03 88888.00 2008-03-09 08:44:27.000 069 12345.85 -113.50 55135.03 88888.00 2008-03-09 08:44:27.125 069 12345.95 -113.47 55135.05 88888.00 2008-03-09 08:44:27.250 069 12346.02 -113.42 55135.05 88888.00 2008-03-09 08:44:27.375 069 12346.00 -113.38 55135.03 88888.00 2008-03-09 08:44:27.500 069 12346.00 -113.38 55135.05 88888.00 2008-03-09 08:44:27.625 069 12346.12 -113.33 55135.05 88888.00 2008-03-09 08:44:27.750 069 12346.25 -113.25 55135.07 88888.00 2008-03-09 08:44:27.875 069 12346.33 -113.20 55135.07 88888.00 2008-03-09 08:44:28.000 069 12346.27 -113.17 55135.05 88888.00 2008-03-09 08:44:28.125 069 12346.33 -113.12 55135.07 88888.00 2008-03-09 08:44:28.250 069 12346.35 -113.00 55135.12 88888.00 2008-03-09 08:44:28.375 069 12346.40 -112.92 55135.10 88888.00 2008-03-09 08:44:28.500 069 12346.42 -112.90 55135.07 88888.00 2008-03-09 08:44:28.625 069 12346.50 -112.90 55135.07 88888.00 2008-03-09 08:44:28.750 069 12346.60 -112.80 55135.07 88888.00 2008-03-09 08:44:28.875 069 12346.70 -112.75 55135.05 88888.00 2008-03-09 08:44:29.000 069 12346.75 -112.67 55135.05 88888.00 2008-03-09 08:44:29.125 069 12346.77 -112.65 55135.05 88888.00 2008-03-09 08:44:29.250 069 12346.88 -112.42 55135.10 88888.00 2008-03-09 08:44:29.375 069 12346.95 -112.30 55135.07 88888.00 2008-03-09 08:44:29.500 069 12346.98 -112.33 55135.00 88888.00 2008-03-09 08:44:29.625 069 12347.02 -112.28 55135.00 88888.00 2008-03-09 08:44:29.750 069 12347.15 -112.05 55135.03 88888.00 2008-03-09 08:44:29.875 069 12347.25 -111.97 55135.03 88888.00 2008-03-09 08:44:30.000 069 12347.42 -111.83 55135.03 88888.00 2008-03-09 08:44:30.125 069 12347.55 -111.58 55135.07 88888.00 2008-03-09 08:44:30.250 069 12347.60 -111.38 55135.05 88888.00 2008-03-09 08:44:30.375 069 12347.60 -111.30 55135.05 88888.00 2008-03-09 08:44:30.500 069 12347.70 -111.20 55135.00 88888.00 2008-03-09 08:44:30.625 069 12347.77 -111.05 55135.00 88888.00 2008-03-09 08:44:30.750 069 12347.83 -110.92 55134.97 88888.00 2008-03-09 08:44:30.875 069 12347.85 -110.80 55134.97 88888.00 2008-03-09 08:44:31.000 069 12347.83 -110.70 55134.93 88888.00 2008-03-09 08:44:31.125 069 12347.92 -110.55 55134.95 88888.00 2008-03-09 08:44:31.250 069 12348.02 -110.40 55134.95 88888.00 2008-03-09 08:44:31.375 069 12348.08 -110.35 55134.93 88888.00 2008-03-09 08:44:31.500 069 12348.05 -110.25 55134.93 88888.00 2008-03-09 08:44:31.625 069 12348.10 -110.08 55134.95 88888.00 2008-03-09 08:44:31.750 069 12348.23 -109.97 55134.93 88888.00 2008-03-09 08:44:31.875 069 12348.33 -109.85 55134.93 88888.00 2008-03-09 08:44:32.000 069 12348.38 -109.72 55134.90 88888.00 2008-03-09 08:44:32.125 069 12348.42 -109.70 55134.93 88888.00 2008-03-09 08:44:32.250 069 12348.48 -109.62 55134.90 88888.00 2008-03-09 08:44:32.375 069 12348.58 -109.55 55134.90 88888.00 2008-03-09 08:44:32.500 069 12348.58 -109.45 55134.90 88888.00 2008-03-09 08:44:32.625 069 12348.55 -109.38 55134.88 88888.00 2008-03-09 08:44:32.750 069 12348.60 -109.30 55134.88 88888.00 2008-03-09 08:44:32.875 069 12348.73 -109.22 55134.90 88888.00 2008-03-09 08:44:33.000 069 12348.83 -109.22 55134.88 88888.00 2008-03-09 08:44:33.125 069 12348.85 -109.20 55134.82 88888.00 2008-03-09 08:44:33.250 069 12348.85 -109.20 55134.85 88888.00 2008-03-09 08:44:33.375 069 12348.98 -109.10 55134.88 88888.00 2008-03-09 08:44:33.500 069 12349.02 -109.05 55134.90 88888.00 2008-03-09 08:44:33.625 069 12349.00 -109.03 55134.88 88888.00 2008-03-09 08:44:33.750 069 12348.98 -109.03 55134.85 88888.00 2008-03-09 08:44:33.875 069 12348.98 -109.03 55134.88 88888.00 2008-03-09 08:44:34.000 069 12349.00 -109.08 55134.82 88888.00 2008-03-09 08:44:34.125 069 12349.10 -108.95 55134.85 88888.00 2008-03-09 08:44:34.250 069 12349.15 -108.90 55134.88 88888.00 2008-03-09 08:44:34.375 069 12349.17 -108.95 55134.88 88888.00 2008-03-09 08:44:34.500 069 12349.23 -108.92 55134.90 88888.00 2008-03-09 08:44:34.625 069 12349.38 -108.85 55134.90 88888.00 2008-03-09 08:44:34.750 069 12349.42 -108.83 55134.88 88888.00 2008-03-09 08:44:34.875 069 12349.40 -108.80 55134.88 88888.00 2008-03-09 08:44:35.000 069 12349.52 -108.72 55134.88 88888.00 2008-03-09 08:44:35.125 069 12349.55 -108.67 55134.88 88888.00 2008-03-09 08:44:35.250 069 12349.58 -108.65 55134.90 88888.00 2008-03-09 08:44:35.375 069 12349.60 -108.60 55134.90 88888.00 2008-03-09 08:44:35.500 069 12349.60 -108.55 55134.90 88888.00 2008-03-09 08:44:35.625 069 12349.67 -108.53 55134.88 88888.00 2008-03-09 08:44:35.750 069 12349.77 -108.50 55134.90 88888.00 2008-03-09 08:44:35.875 069 12349.88 -108.45 55134.88 88888.00 2008-03-09 08:44:36.000 069 12349.85 -108.40 55134.88 88888.00 2008-03-09 08:44:36.125 069 12349.92 -108.30 55134.90 88888.00 2008-03-09 08:44:36.250 069 12350.00 -108.28 55134.93 88888.00 2008-03-09 08:44:36.375 069 12350.05 -108.25 55134.93 88888.00 2008-03-09 08:44:36.500 069 12350.10 -108.22 55134.97 88888.00 2008-03-09 08:44:36.625 069 12350.25 -108.10 55135.00 88888.00 2008-03-09 08:44:36.750 069 12350.25 -108.05 55135.00 88888.00 2008-03-09 08:44:36.875 069 12350.25 -108.03 55134.95 88888.00 2008-03-09 08:44:37.000 069 12350.38 -108.00 55134.93 88888.00 2008-03-09 08:44:37.125 069 12350.45 -108.00 55134.93 88888.00 2008-03-09 08:44:37.250 069 12350.48 -107.97 55134.93 88888.00 2008-03-09 08:44:37.375 069 12350.48 -107.92 55134.93 88888.00 2008-03-09 08:44:37.500 069 12350.58 -107.85 55134.97 88888.00 2008-03-09 08:44:37.625 069 12350.65 -107.78 55135.00 88888.00 2008-03-09 08:44:37.750 069 12350.75 -107.70 55135.00 88888.00 2008-03-09 08:44:37.875 069 12350.85 -107.67 55135.00 88888.00 2008-03-09 08:44:38.000 069 12350.92 -107.58 55135.00 88888.00 2008-03-09 08:44:38.125 069 12351.02 -107.50 55135.05 88888.00 2008-03-09 08:44:38.250 069 12351.05 -107.40 55135.00 88888.00 2008-03-09 08:44:38.375 069 12351.08 -107.33 55135.03 88888.00 2008-03-09 08:44:38.500 069 12351.17 -107.28 55135.03 88888.00 2008-03-09 08:44:38.625 069 12351.25 -107.20 55135.05 88888.00 2008-03-09 08:44:38.750 069 12351.35 -107.08 55135.05 88888.00 2008-03-09 08:44:38.875 069 12351.40 -107.03 55135.07 88888.00 2008-03-09 08:44:39.000 069 12351.42 -106.92 55135.07 88888.00 2008-03-09 08:44:39.125 069 12351.45 -106.85 55135.07 88888.00 2008-03-09 08:44:39.250 069 12351.40 -106.72 55135.10 88888.00 2008-03-09 08:44:39.375 069 12351.52 -106.62 55135.10 88888.00 2008-03-09 08:44:39.500 069 12351.73 -106.47 55135.12 88888.00 2008-03-09 08:44:39.625 069 12351.83 -106.40 55135.10 88888.00 2008-03-09 08:44:39.750 069 12351.88 -106.33 55135.10 88888.00 2008-03-09 08:44:39.875 069 12351.90 -106.25 55135.07 88888.00 2008-03-09 08:44:40.000 069 12351.95 -106.20 55135.07 88888.00 2008-03-09 08:44:40.125 069 12352.05 -106.10 55135.10 88888.00 2008-03-09 08:44:40.250 069 12352.02 -106.00 55135.12 88888.00 2008-03-09 08:44:40.375 069 12352.02 -105.85 55135.15 88888.00 2008-03-09 08:44:40.500 069 12352.05 -105.72 55135.18 88888.00 2008-03-09 08:44:40.625 069 12352.12 -105.65 55135.20 88888.00 2008-03-09 08:44:40.750 069 12352.17 -105.55 55135.22 88888.00 2008-03-09 08:44:40.875 069 12352.17 -105.42 55135.22 88888.00 2008-03-09 08:44:41.000 069 12352.12 -105.35 55135.22 88888.00 2008-03-09 08:44:41.125 069 12352.10 -105.25 55135.25 88888.00 2008-03-09 08:44:41.250 069 12352.10 -105.20 55135.25 88888.00 2008-03-09 08:44:41.375 069 12352.08 -105.12 55135.28 88888.00 2008-03-09 08:44:41.500 069 12352.12 -105.05 55135.30 88888.00 2008-03-09 08:44:41.625 069 12352.12 -105.00 55135.32 88888.00 2008-03-09 08:44:41.750 069 12352.17 -104.97 55135.35 88888.00 2008-03-09 08:44:41.875 069 12352.25 -104.90 55135.38 88888.00 2008-03-09 08:44:42.000 069 12352.33 -104.85 55135.38 88888.00 2008-03-09 08:44:42.125 069 12352.38 -104.78 55135.43 88888.00 2008-03-09 08:44:42.250 069 12352.33 -104.80 55135.40 88888.00 2008-03-09 08:44:42.375 069 12352.33 -104.75 55135.45 88888.00 2008-03-09 08:44:42.500 069 12352.30 -104.72 55135.55 88888.00 2008-03-09 08:44:42.625 069 12352.35 -104.67 55135.55 88888.00 2008-03-09 08:44:42.750 069 12352.40 -104.62 55135.55 88888.00 2008-03-09 08:44:42.875 069 12352.48 -104.62 55135.57 88888.00 2008-03-09 08:44:43.000 069 12352.52 -104.72 55135.57 88888.00 2008-03-09 08:44:43.125 069 12352.55 -104.78 55135.57 88888.00 2008-03-09 08:44:43.250 069 12352.58 -104.78 55135.60 88888.00 2008-03-09 08:44:43.375 069 12352.62 -104.75 55135.65 88888.00 2008-03-09 08:44:43.500 069 12352.67 -104.72 55135.65 88888.00 2008-03-09 08:44:43.625 069 12352.70 -104.78 55135.68 88888.00 2008-03-09 08:44:43.750 069 12352.67 -104.83 55135.65 88888.00 2008-03-09 08:44:43.875 069 12352.73 -104.88 55135.68 88888.00 2008-03-09 08:44:44.000 069 12352.77 -104.88 55135.70 88888.00 2008-03-09 08:44:44.125 069 12352.80 -104.88 55135.70 88888.00 2008-03-09 08:44:44.250 069 12352.80 -104.95 55135.70 88888.00 2008-03-09 08:44:44.375 069 12352.85 -104.92 55135.68 88888.00 2008-03-09 08:44:44.500 069 12352.92 -104.95 55135.75 88888.00 2008-03-09 08:44:44.625 069 12352.90 -104.97 55135.78 88888.00 2008-03-09 08:44:44.750 069 12352.95 -104.95 55135.82 88888.00 2008-03-09 08:44:44.875 069 12353.05 -104.97 55135.82 88888.00 2008-03-09 08:44:45.000 069 12353.17 -105.08 55135.78 88888.00 2008-03-09 08:44:45.125 069 12353.17 -105.05 55135.80 88888.00 2008-03-09 08:44:45.250 069 12353.20 -104.92 55135.85 88888.00 2008-03-09 08:44:45.375 069 12353.25 -104.92 55135.85 88888.00 2008-03-09 08:44:45.500 069 12353.27 -104.97 55135.82 88888.00 2008-03-09 08:44:45.625 069 12353.33 -105.03 55135.78 88888.00 2008-03-09 08:44:45.750 069 12353.40 -104.97 55135.78 88888.00 2008-03-09 08:44:45.875 069 12353.52 -104.88 55135.82 88888.00 2008-03-09 08:44:46.000 069 12353.58 -104.80 55135.80 88888.00 2008-03-09 08:44:46.125 069 12353.62 -104.78 55135.80 88888.00 2008-03-09 08:44:46.250 069 12353.73 -104.75 55135.80 88888.00 2008-03-09 08:44:46.375 069 12353.85 -104.72 55135.78 88888.00 2008-03-09 08:44:46.500 069 12354.00 -104.67 55135.80 88888.00 2008-03-09 08:44:46.625 069 12354.02 -104.58 55135.78 88888.00 2008-03-09 08:44:46.750 069 12354.10 -104.50 55135.75 88888.00 2008-03-09 08:44:46.875 069 12354.27 -104.45 55135.75 88888.00 2008-03-09 08:44:47.000 069 12354.40 -104.40 55135.75 88888.00 2008-03-09 08:44:47.125 069 12354.40 -104.38 55135.78 88888.00 2008-03-09 08:44:47.250 069 12354.42 -104.40 55135.75 88888.00 2008-03-09 08:44:47.375 069 12354.58 -104.33 55135.75 88888.00 2008-03-09 08:44:47.500 069 12354.65 -104.28 55135.75 88888.00 2008-03-09 08:44:47.625 069 12354.70 -104.28 55135.72 88888.00 2008-03-09 08:44:47.750 069 12354.80 -104.25 55135.72 88888.00 2008-03-09 08:44:47.875 069 12354.95 -104.17 55135.70 88888.00 2008-03-09 08:44:48.000 069 12355.05 -104.17 55135.70 88888.00 2008-03-09 08:44:48.125 069 12355.17 -104.10 55135.72 88888.00 2008-03-09 08:44:48.250 069 12355.20 -104.10 55135.80 88888.00 2008-03-09 08:44:48.375 069 12355.33 -103.97 55135.82 88888.00 2008-03-09 08:44:48.500 069 12355.38 -103.92 55135.75 88888.00 2008-03-09 08:44:48.625 069 12355.20 -103.97 55135.72 88888.00 2008-03-09 08:44:48.750 069 12355.17 -103.95 55135.75 88888.00 2008-03-09 08:44:48.875 069 12355.27 -103.90 55135.78 88888.00 2008-03-09 08:44:49.000 069 12355.35 -103.92 55135.78 88888.00 2008-03-09 08:44:49.125 069 12355.38 -103.90 55135.80 88888.00 2008-03-09 08:44:49.250 069 12355.27 -103.88 55135.82 88888.00 2008-03-09 08:44:49.375 069 12355.23 -103.85 55135.82 88888.00 2008-03-09 08:44:49.500 069 12355.12 -103.85 55135.78 88888.00 2008-03-09 08:44:49.625 069 12355.17 -103.80 55135.85 88888.00 2008-03-09 08:44:49.750 069 12355.20 -103.67 55135.93 88888.00 2008-03-09 08:44:49.875 069 12355.15 -103.65 55135.95 88888.00 2008-03-09 08:44:50.000 069 12355.10 -103.62 55135.95 88888.00 2008-03-09 08:44:50.125 069 12355.08 -103.58 55135.97 88888.00 2008-03-09 08:44:50.250 069 12355.00 -103.55 55135.97 88888.00 2008-03-09 08:44:50.375 069 12354.85 -103.53 55136.00 88888.00 2008-03-09 08:44:50.500 069 12354.75 -103.45 55136.00 88888.00 2008-03-09 08:44:50.625 069 12354.70 -103.33 55136.03 88888.00 2008-03-09 08:44:50.750 069 12354.62 -103.30 55136.03 88888.00 2008-03-09 08:44:50.875 069 12354.52 -103.33 55136.05 88888.00 2008-03-09 08:44:51.000 069 12354.42 -103.25 55136.05 88888.00 2008-03-09 08:44:51.125 069 12354.38 -103.15 55136.10 88888.00 2008-03-09 08:44:51.250 069 12354.25 -103.15 55136.12 88888.00 2008-03-09 08:44:51.375 069 12354.23 -103.00 55136.15 88888.00 2008-03-09 08:44:51.500 069 12354.20 -102.90 55136.18 88888.00 2008-03-09 08:44:51.625 069 12354.15 -102.90 55136.20 88888.00 2008-03-09 08:44:51.750 069 12354.02 -102.92 55136.15 88888.00 2008-03-09 08:44:51.875 069 12354.02 -102.80 55136.22 88888.00 2008-03-09 08:44:52.000 069 12354.05 -102.70 55136.22 88888.00 2008-03-09 08:44:52.125 069 12354.02 -102.60 55136.25 88888.00 2008-03-09 08:44:52.250 069 12353.95 -102.55 55136.30 88888.00 2008-03-09 08:44:52.375 069 12354.00 -102.42 55136.28 88888.00 2008-03-09 08:44:52.500 069 12353.95 -102.35 55136.30 88888.00 2008-03-09 08:44:52.625 069 12353.90 -102.25 55136.38 88888.00 2008-03-09 08:44:52.750 069 12353.90 -102.17 55136.40 88888.00 2008-03-09 08:44:52.875 069 12353.83 -102.10 55136.38 88888.00 2008-03-09 08:44:53.000 069 12353.75 -102.03 55136.38 88888.00 2008-03-09 08:44:53.125 069 12353.65 -101.92 55136.43 88888.00 2008-03-09 08:44:53.250 069 12353.62 -101.83 55136.43 88888.00 2008-03-09 08:44:53.375 069 12353.62 -101.75 55136.47 88888.00 2008-03-09 08:44:53.500 069 12353.58 -101.65 55136.50 88888.00 2008-03-09 08:44:53.625 069 12353.45 -101.65 55136.57 88888.00 2008-03-09 08:44:53.750 069 12353.40 -101.62 55136.55 88888.00 2008-03-09 08:44:53.875 069 12353.48 -101.53 55136.57 88888.00 2008-03-09 08:44:54.000 069 12353.45 -101.40 55136.62 88888.00 2008-03-09 08:44:54.125 069 12353.45 -101.28 55136.72 88888.00 2008-03-09 08:44:54.250 069 12353.38 -101.28 55136.72 88888.00 2008-03-09 08:44:54.375 069 12353.40 -101.20 55136.70 88888.00 2008-03-09 08:44:54.500 069 12353.38 -101.17 55136.70 88888.00 2008-03-09 08:44:54.625 069 12353.33 -101.17 55136.75 88888.00 2008-03-09 08:44:54.750 069 12353.33 -101.08 55136.78 88888.00 2008-03-09 08:44:54.875 069 12353.33 -100.97 55136.82 88888.00 2008-03-09 08:44:55.000 069 12353.33 -100.95 55136.88 88888.00 2008-03-09 08:44:55.125 069 12353.38 -100.88 55136.90 88888.00 2008-03-09 08:44:55.250 069 12353.42 -100.83 55136.93 88888.00 2008-03-09 08:44:55.375 069 12353.48 -100.78 55136.97 88888.00 2008-03-09 08:44:55.500 069 12353.52 -100.75 55137.03 88888.00 2008-03-09 08:44:55.625 069 12353.58 -100.72 55137.07 88888.00 2008-03-09 08:44:55.750 069 12353.58 -100.65 55137.10 88888.00 2008-03-09 08:44:55.875 069 12353.60 -100.58 55137.15 88888.00 2008-03-09 08:44:56.000 069 12353.62 -100.60 55137.15 88888.00 2008-03-09 08:44:56.125 069 12353.67 -100.55 55137.22 88888.00 2008-03-09 08:44:56.250 069 12353.70 -100.58 55137.25 88888.00 2008-03-09 08:44:56.375 069 12353.75 -100.53 55137.32 88888.00 2008-03-09 08:44:56.500 069 12353.75 -100.55 55137.30 88888.00 2008-03-09 08:44:56.625 069 12353.77 -100.60 55137.28 88888.00 2008-03-09 08:44:56.750 069 12353.73 -100.62 55137.32 88888.00 2008-03-09 08:44:56.875 069 12353.83 -100.62 55137.38 88888.00 2008-03-09 08:44:57.000 069 12353.95 -100.53 55137.45 88888.00 2008-03-09 08:44:57.125 069 12354.05 -100.50 55137.53 88888.00 2008-03-09 08:44:57.250 069 12354.10 -100.45 55137.57 88888.00 2008-03-09 08:44:57.375 069 12354.08 -100.45 55137.57 88888.00 2008-03-09 08:44:57.500 069 12353.98 -100.55 55137.57 88888.00 2008-03-09 08:44:57.625 069 12354.05 -100.53 55137.60 88888.00 2008-03-09 08:44:57.750 069 12354.12 -100.42 55137.68 88888.00 2008-03-09 08:44:57.875 069 12354.25 -100.40 55137.70 88888.00 2008-03-09 08:44:58.000 069 12354.30 -100.38 55137.70 88888.00 2008-03-09 08:44:58.125 069 12354.40 -100.35 55137.75 88888.00 2008-03-09 08:44:58.250 069 12354.45 -100.33 55137.75 88888.00 2008-03-09 08:44:58.375 069 12354.48 -100.30 55137.75 88888.00 2008-03-09 08:44:58.500 069 12354.52 -100.17 55137.82 88888.00 2008-03-09 08:44:58.625 069 12354.55 -100.08 55137.88 88888.00 2008-03-09 08:44:58.750 069 12354.52 -100.08 55137.85 88888.00 2008-03-09 08:44:58.875 069 12354.55 -100.10 55137.90 88888.00 2008-03-09 08:44:59.000 069 12354.67 -100.03 55137.97 88888.00 2008-03-09 08:44:59.125 069 12354.77 -99.97 55138.00 88888.00 2008-03-09 08:44:59.250 069 12354.77 -100.00 55137.97 88888.00 2008-03-09 08:44:59.375 069 12354.83 -100.03 55137.97 88888.00 2008-03-09 08:44:59.500 069 12354.83 -100.00 55138.00 88888.00 2008-03-09 08:44:59.625 069 12354.85 -99.95 55138.03 88888.00 2008-03-09 08:44:59.750 069 12354.85 -99.92 55138.05 88888.00 2008-03-09 08:44:59.875 069 12354.90 -99.90 55138.03 88888.00 2008-03-09 08:45:00.000 069 12354.98 -99.80 55138.07 88888.00 2008-03-09 08:45:00.125 069 12355.02 -99.72 55138.05 88888.00 2008-03-09 08:45:00.250 069 12354.95 -99.70 55138.10 88888.00 2008-03-09 08:45:00.375 069 12354.98 -99.67 55138.07 88888.00 2008-03-09 08:45:00.500 069 12354.92 -99.62 55138.10 88888.00 2008-03-09 08:45:00.625 069 12354.92 -99.60 55138.15 88888.00 2008-03-09 08:45:00.750 069 12354.90 -99.60 55138.10 88888.00 2008-03-09 08:45:00.875 069 12354.90 -99.53 55138.12 88888.00 2008-03-09 08:45:01.000 069 12355.00 -99.42 55138.15 88888.00 2008-03-09 08:45:01.125 069 12354.98 -99.40 55138.20 88888.00 2008-03-09 08:45:01.250 069 12354.92 -99.40 55138.18 88888.00 2008-03-09 08:45:01.375 069 12354.88 -99.35 55138.20 88888.00 2008-03-09 08:45:01.500 069 12354.85 -99.30 55138.20 88888.00 2008-03-09 08:45:01.625 069 12354.88 -99.28 55138.22 88888.00 2008-03-09 08:45:01.750 069 12354.88 -99.30 55138.22 88888.00 2008-03-09 08:45:01.875 069 12354.88 -99.25 55138.25 88888.00 2008-03-09 08:45:02.000 069 12354.90 -99.17 55138.30 88888.00 2008-03-09 08:45:02.125 069 12354.90 -99.15 55138.32 88888.00 2008-03-09 08:45:02.250 069 12354.90 -99.15 55138.30 88888.00 2008-03-09 08:45:02.375 069 12354.88 -99.15 55138.30 88888.00 2008-03-09 08:45:02.500 069 12354.88 -99.10 55138.35 88888.00 2008-03-09 08:45:02.625 069 12354.83 -99.05 55138.35 88888.00 2008-03-09 08:45:02.750 069 12354.80 -99.03 55138.38 88888.00 2008-03-09 08:45:02.875 069 12354.83 -98.97 55138.40 88888.00 2008-03-09 08:45:03.000 069 12354.80 -98.95 55138.38 88888.00 2008-03-09 08:45:03.125 069 12354.77 -98.95 55138.40 88888.00 2008-03-09 08:45:03.250 069 12354.77 -98.83 55138.45 88888.00 2008-03-09 08:45:03.375 069 12354.80 -98.67 55138.45 88888.00 2008-03-09 08:45:03.500 069 12354.75 -98.55 55138.45 88888.00 2008-03-09 08:45:03.625 069 12354.75 -98.47 55138.50 88888.00 2008-03-09 08:45:03.750 069 12354.75 -98.33 55138.55 88888.00 2008-03-09 08:45:03.875 069 12354.73 -98.20 55138.57 88888.00 2008-03-09 08:45:04.000 069 12354.70 -98.05 55138.60 88888.00 2008-03-09 08:45:04.125 069 12354.65 -97.95 55138.60 88888.00 2008-03-09 08:45:04.250 069 12354.55 -97.83 55138.62 88888.00 2008-03-09 08:45:04.375 069 12354.58 -97.70 55138.65 88888.00 2008-03-09 08:45:04.500 069 12354.58 -97.55 55138.68 88888.00 2008-03-09 08:45:04.625 069 12354.58 -97.45 55138.65 88888.00 2008-03-09 08:45:04.750 069 12354.55 -97.30 55138.65 88888.00 2008-03-09 08:45:04.875 069 12354.58 -97.10 55138.70 88888.00 2008-03-09 08:45:05.000 069 12354.55 -96.97 55138.65 88888.00 2008-03-09 08:45:05.125 069 12354.48 -96.88 55138.70 88888.00 2008-03-09 08:45:05.250 069 12354.50 -96.67 55138.75 88888.00 2008-03-09 08:45:05.375 069 12354.55 -96.55 55138.72 88888.00 2008-03-09 08:45:05.500 069 12354.52 -96.42 55138.75 88888.00 2008-03-09 08:45:05.625 069 12354.45 -96.30 55138.78 88888.00 2008-03-09 08:45:05.750 069 12354.48 -96.12 55138.78 88888.00 2008-03-09 08:45:05.875 069 12354.62 -96.03 55138.82 88888.00 2008-03-09 08:45:06.000 069 12354.55 -95.95 55138.82 88888.00 2008-03-09 08:45:06.125 069 12354.52 -95.80 55138.88 88888.00 2008-03-09 08:45:06.250 069 12354.52 -95.72 55138.90 88888.00 2008-03-09 08:45:06.375 069 12354.55 -95.65 55138.93 88888.00 2008-03-09 08:45:06.500 069 12354.62 -95.55 55138.93 88888.00 2008-03-09 08:45:06.625 069 12354.67 -95.45 55138.95 88888.00 2008-03-09 08:45:06.750 069 12354.70 -95.40 55138.95 88888.00 2008-03-09 08:45:06.875 069 12354.67 -95.38 55138.97 88888.00 2008-03-09 08:45:07.000 069 12354.67 -95.33 55139.00 88888.00 2008-03-09 08:45:07.125 069 12354.75 -95.28 55139.03 88888.00 2008-03-09 08:45:07.250 069 12354.73 -95.25 55139.10 88888.00 2008-03-09 08:45:07.375 069 12354.77 -95.25 55139.12 88888.00 2008-03-09 08:45:07.500 069 12354.77 -95.28 55139.10 88888.00 2008-03-09 08:45:07.625 069 12354.75 -95.25 55139.12 88888.00 2008-03-09 08:45:07.750 069 12354.80 -95.25 55139.15 88888.00 2008-03-09 08:45:07.875 069 12354.92 -95.25 55139.18 88888.00 2008-03-09 08:45:08.000 069 12355.08 -95.25 55139.18 88888.00 2008-03-09 08:45:08.125 069 12355.05 -95.25 55139.22 88888.00 2008-03-09 08:45:08.250 069 12355.00 -95.28 55139.22 88888.00 2008-03-09 08:45:08.375 069 12354.95 -95.40 55139.18 88888.00 2008-03-09 08:45:08.500 069 12354.95 -95.40 55139.20 88888.00 2008-03-09 08:45:08.625 069 12355.00 -95.38 55139.25 88888.00 2008-03-09 08:45:08.750 069 12355.00 -95.42 55139.25 88888.00 2008-03-09 08:45:08.875 069 12355.02 -95.47 55139.28 88888.00 2008-03-09 08:45:09.000 069 12355.05 -95.55 55139.25 88888.00 2008-03-09 08:45:09.125 069 12355.12 -95.53 55139.30 88888.00 2008-03-09 08:45:09.250 069 12355.08 -95.50 55139.35 88888.00 2008-03-09 08:45:09.375 069 12355.08 -95.55 55139.32 88888.00 2008-03-09 08:45:09.500 069 12355.02 -95.65 55139.35 88888.00 2008-03-09 08:45:09.625 069 12355.00 -95.70 55139.35 88888.00 2008-03-09 08:45:09.750 069 12354.98 -95.67 55139.38 88888.00 2008-03-09 08:45:09.875 069 12354.88 -95.75 55139.35 88888.00 2008-03-09 08:45:10.000 069 12354.90 -95.75 55139.38 88888.00 2008-03-09 08:45:10.125 069 12354.95 -95.70 55139.38 88888.00 2008-03-09 08:45:10.250 069 12354.83 -95.75 55139.40 88888.00 2008-03-09 08:45:10.375 069 12354.80 -95.75 55139.38 88888.00 2008-03-09 08:45:10.500 069 12354.77 -95.80 55139.35 88888.00 2008-03-09 08:45:10.625 069 12354.80 -95.78 55139.35 88888.00 2008-03-09 08:45:10.750 069 12354.88 -95.70 55139.38 88888.00 2008-03-09 08:45:10.875 069 12354.85 -95.70 55139.38 88888.00 2008-03-09 08:45:11.000 069 12354.90 -95.62 55139.38 88888.00 2008-03-09 08:45:11.125 069 12354.88 -95.60 55139.40 88888.00 2008-03-09 08:45:11.250 069 12354.73 -95.60 55139.40 88888.00 2008-03-09 08:45:11.375 069 12354.70 -95.58 55139.40 88888.00 2008-03-09 08:45:11.500 069 12354.62 -95.58 55139.38 88888.00 2008-03-09 08:45:11.625 069 12354.62 -95.55 55139.38 88888.00 2008-03-09 08:45:11.750 069 12354.60 -95.58 55139.38 88888.00 2008-03-09 08:45:11.875 069 12354.48 -95.53 55139.40 88888.00 2008-03-09 08:45:12.000 069 12354.42 -95.45 55139.40 88888.00 2008-03-09 08:45:12.125 069 12354.40 -95.42 55139.43 88888.00 2008-03-09 08:45:12.250 069 12354.30 -95.38 55139.43 88888.00 2008-03-09 08:45:12.375 069 12354.25 -95.35 55139.43 88888.00 2008-03-09 08:45:12.500 069 12354.27 -95.28 55139.45 88888.00 2008-03-09 08:45:12.625 069 12354.25 -95.22 55139.50 88888.00 2008-03-09 08:45:12.750 069 12354.17 -95.15 55139.53 88888.00 2008-03-09 08:45:12.875 069 12354.05 -95.12 55139.55 88888.00 2008-03-09 08:45:13.000 069 12354.00 -95.05 55139.53 88888.00 2008-03-09 08:45:13.125 069 12353.98 -95.03 55139.55 88888.00 2008-03-09 08:45:13.250 069 12353.90 -94.97 55139.57 88888.00 2008-03-09 08:45:13.375 069 12353.77 -94.95 55139.55 88888.00 2008-03-09 08:45:13.500 069 12353.80 -94.90 55139.57 88888.00 2008-03-09 08:45:13.625 069 12353.85 -94.78 55139.57 88888.00 2008-03-09 08:45:13.750 069 12353.75 -94.75 55139.57 88888.00 2008-03-09 08:45:13.875 069 12353.77 -94.67 55139.57 88888.00 2008-03-09 08:45:14.000 069 12353.75 -94.60 55139.60 88888.00 2008-03-09 08:45:14.125 069 12353.65 -94.60 55139.62 88888.00 2008-03-09 08:45:14.250 069 12353.55 -94.53 55139.62 88888.00 2008-03-09 08:45:14.375 069 12353.55 -94.47 55139.62 88888.00 2008-03-09 08:45:14.500 069 12353.55 -94.38 55139.62 88888.00 2008-03-09 08:45:14.625 069 12353.50 -94.35 55139.62 88888.00 2008-03-09 08:45:14.750 069 12353.38 -94.28 55139.68 88888.00 2008-03-09 08:45:14.875 069 12353.42 -94.25 55139.68 88888.00 2008-03-09 08:45:15.000 069 12353.52 -94.20 55139.68 88888.00 2008-03-09 08:45:15.125 069 12353.45 -94.20 55139.65 88888.00 2008-03-09 08:45:15.250 069 12353.27 -94.25 55139.65 88888.00 2008-03-09 08:45:15.375 069 12353.27 -94.17 55139.65 88888.00 2008-03-09 08:45:15.500 069 12353.38 -94.08 55139.68 88888.00 2008-03-09 08:45:15.625 069 12353.40 -94.03 55139.68 88888.00 2008-03-09 08:45:15.750 069 12353.42 -93.95 55139.70 88888.00 2008-03-09 08:45:15.875 069 12353.42 -93.95 55139.72 88888.00 2008-03-09 08:45:16.000 069 12353.40 -93.90 55139.70 88888.00 2008-03-09 08:45:16.125 069 12353.42 -93.83 55139.68 88888.00 2008-03-09 08:45:16.250 069 12353.38 -93.85 55139.70 88888.00 2008-03-09 08:45:16.375 069 12353.40 -93.83 55139.70 88888.00 2008-03-09 08:45:16.500 069 12353.48 -93.78 55139.72 88888.00 2008-03-09 08:45:16.625 069 12353.48 -93.70 55139.70 88888.00 2008-03-09 08:45:16.750 069 12353.40 -93.67 55139.65 88888.00 2008-03-09 08:45:16.875 069 12353.42 -93.65 55139.68 88888.00 2008-03-09 08:45:17.000 069 12353.55 -93.58 55139.62 88888.00 2008-03-09 08:45:17.125 069 12353.65 -93.53 55139.60 88888.00 2008-03-09 08:45:17.250 069 12353.73 -93.50 55139.62 88888.00 2008-03-09 08:45:17.375 069 12353.80 -93.45 55139.60 88888.00 2008-03-09 08:45:17.500 069 12353.85 -93.45 55139.60 88888.00 2008-03-09 08:45:17.625 069 12354.00 -93.33 55139.60 88888.00 2008-03-09 08:45:17.750 069 12354.12 -93.28 55139.60 88888.00 2008-03-09 08:45:17.875 069 12354.17 -93.17 55139.62 88888.00 2008-03-09 08:45:18.000 069 12354.17 -93.10 55139.62 88888.00 2008-03-09 08:45:18.125 069 12354.20 -93.08 55139.62 88888.00 2008-03-09 08:45:18.250 069 12354.25 -93.08 55139.60 88888.00 2008-03-09 08:45:18.375 069 12354.27 -93.05 55139.62 88888.00 2008-03-09 08:45:18.500 069 12354.25 -93.03 55139.62 88888.00 2008-03-09 08:45:18.625 069 12354.27 -92.92 55139.65 88888.00 2008-03-09 08:45:18.750 069 12354.33 -92.88 55139.62 88888.00 2008-03-09 08:45:18.875 069 12354.27 -92.80 55139.60 88888.00 2008-03-09 08:45:19.000 069 12354.33 -92.78 55139.62 88888.00 2008-03-09 08:45:19.125 069 12354.40 -92.72 55139.62 88888.00 2008-03-09 08:45:19.250 069 12354.42 -92.65 55139.62 88888.00 2008-03-09 08:45:19.375 069 12354.45 -92.62 55139.60 88888.00 2008-03-09 08:45:19.500 069 12354.48 -92.53 55139.65 88888.00 2008-03-09 08:45:19.625 069 12354.58 -92.40 55139.68 88888.00 2008-03-09 08:45:19.750 069 12354.52 -92.30 55139.68 88888.00 2008-03-09 08:45:19.875 069 12354.48 -92.17 55139.70 88888.00 2008-03-09 08:45:20.000 069 12354.48 -92.15 55139.68 88888.00 2008-03-09 08:45:20.125 069 12354.48 -92.10 55139.70 88888.00 2008-03-09 08:45:20.250 069 12354.42 -92.05 55139.70 88888.00 2008-03-09 08:45:20.375 069 12354.38 -91.97 55139.70 88888.00 2008-03-09 08:45:20.500 069 12354.35 -91.92 55139.70 88888.00 2008-03-09 08:45:20.625 069 12354.35 -91.92 55139.70 88888.00 2008-03-09 08:45:20.750 069 12354.35 -91.88 55139.78 88888.00 2008-03-09 08:45:20.875 069 12354.30 -91.75 55139.80 88888.00 2008-03-09 08:45:21.000 069 12354.33 -91.70 55139.80 88888.00 2008-03-09 08:45:21.125 069 12354.23 -91.78 55139.82 88888.00 2008-03-09 08:45:21.250 069 12354.12 -91.75 55139.88 88888.00 2008-03-09 08:45:21.375 069 12354.12 -91.62 55139.88 88888.00 2008-03-09 08:45:21.500 069 12354.15 -91.58 55139.95 88888.00 2008-03-09 08:45:21.625 069 12354.08 -91.55 55139.97 88888.00 2008-03-09 08:45:21.750 069 12354.08 -91.55 55140.00 88888.00 2008-03-09 08:45:21.875 069 12354.02 -91.60 55140.00 88888.00 2008-03-09 08:45:22.000 069 12353.98 -91.58 55140.03 88888.00 2008-03-09 08:45:22.125 069 12353.95 -91.50 55140.07 88888.00 2008-03-09 08:45:22.250 069 12353.95 -91.47 55140.07 88888.00 2008-03-09 08:45:22.375 069 12353.95 -91.47 55140.12 88888.00 2008-03-09 08:45:22.500 069 12353.90 -91.50 55140.15 88888.00 2008-03-09 08:45:22.625 069 12354.00 -91.47 55140.18 88888.00 2008-03-09 08:45:22.750 069 12354.08 -91.40 55140.22 88888.00 2008-03-09 08:45:22.875 069 12353.98 -91.42 55140.25 88888.00 2008-03-09 08:45:23.000 069 12353.85 -91.45 55140.22 88888.00 2008-03-09 08:45:23.125 069 12353.92 -91.42 55140.30 88888.00 2008-03-09 08:45:23.250 069 12353.90 -91.53 55140.28 88888.00 2008-03-09 08:45:23.375 069 12353.85 -91.50 55140.30 88888.00 2008-03-09 08:45:23.500 069 12353.80 -91.47 55140.30 88888.00 2008-03-09 08:45:23.625 069 12353.83 -91.45 55140.35 88888.00 2008-03-09 08:45:23.750 069 12353.85 -91.53 55140.35 88888.00 2008-03-09 08:45:23.875 069 12353.88 -91.55 55140.35 88888.00 2008-03-09 08:45:24.000 069 12353.85 -91.58 55140.32 88888.00 2008-03-09 08:45:24.125 069 12353.77 -91.62 55140.38 88888.00 2008-03-09 08:45:24.250 069 12353.75 -91.60 55140.40 88888.00 2008-03-09 08:45:24.375 069 12353.80 -91.58 55140.43 88888.00 2008-03-09 08:45:24.500 069 12353.80 -91.62 55140.43 88888.00 2008-03-09 08:45:24.625 069 12353.85 -91.58 55140.47 88888.00 2008-03-09 08:45:24.750 069 12353.80 -91.62 55140.47 88888.00 2008-03-09 08:45:24.875 069 12353.67 -91.67 55140.47 88888.00 2008-03-09 08:45:25.000 069 12353.62 -91.60 55140.50 88888.00 2008-03-09 08:45:25.125 069 12353.55 -91.58 55140.50 88888.00 2008-03-09 08:45:25.250 069 12353.50 -91.55 55140.53 88888.00 2008-03-09 08:45:25.375 069 12353.55 -91.45 55140.57 88888.00 2008-03-09 08:45:25.500 069 12353.50 -91.35 55140.60 88888.00 2008-03-09 08:45:25.625 069 12353.45 -91.25 55140.65 88888.00 2008-03-09 08:45:25.750 069 12353.35 -91.17 55140.62 88888.00 2008-03-09 08:45:25.875 069 12353.23 -91.08 55140.62 88888.00 2008-03-09 08:45:26.000 069 12353.02 -90.92 55140.60 88888.00 2008-03-09 08:45:26.125 069 12352.92 -90.80 55140.62 88888.00 2008-03-09 08:45:26.250 069 12352.90 -90.62 55140.65 88888.00 2008-03-09 08:45:26.375 069 12352.90 -90.50 55140.65 88888.00 2008-03-09 08:45:26.500 069 12352.80 -90.38 55140.65 88888.00 2008-03-09 08:45:26.625 069 12352.70 -90.25 55140.68 88888.00 2008-03-09 08:45:26.750 069 12352.58 -90.05 55140.68 88888.00 2008-03-09 08:45:26.875 069 12352.58 -89.80 55140.68 88888.00 2008-03-09 08:45:27.000 069 12352.50 -89.58 55140.70 88888.00 2008-03-09 08:45:27.125 069 12352.40 -89.42 55140.70 88888.00 2008-03-09 08:45:27.250 069 12352.17 -89.25 55140.70 88888.00 2008-03-09 08:45:27.375 069 12352.15 -89.08 55140.70 88888.00 2008-03-09 08:45:27.500 069 12352.12 -88.88 55140.70 88888.00 2008-03-09 08:45:27.625 069 12352.17 -88.72 55140.72 88888.00 2008-03-09 08:45:27.750 069 12352.12 -88.60 55140.68 88888.00 2008-03-09 08:45:27.875 069 12352.08 -88.50 55140.72 88888.00 2008-03-09 08:45:28.000 069 12352.00 -88.33 55140.72 88888.00 2008-03-09 08:45:28.125 069 12352.00 -88.15 55140.75 88888.00 2008-03-09 08:45:28.250 069 12351.92 -88.05 55140.78 88888.00 2008-03-09 08:45:28.375 069 12351.85 -88.03 55140.75 88888.00 2008-03-09 08:45:28.500 069 12351.75 -87.97 55140.75 88888.00 2008-03-09 08:45:28.625 069 12351.77 -87.85 55140.75 88888.00 2008-03-09 08:45:28.750 069 12351.70 -87.78 55140.75 88888.00 2008-03-09 08:45:28.875 069 12351.55 -87.75 55140.75 88888.00 2008-03-09 08:45:29.000 069 12351.42 -87.75 55140.75 88888.00 2008-03-09 08:45:29.125 069 12351.45 -87.70 55140.80 88888.00 2008-03-09 08:45:29.250 069 12351.50 -87.60 55140.80 88888.00 2008-03-09 08:45:29.375 069 12351.50 -87.50 55140.82 88888.00 2008-03-09 08:45:29.500 069 12351.40 -87.47 55140.82 88888.00 2008-03-09 08:45:29.625 069 12351.42 -87.45 55140.85 88888.00 2008-03-09 08:45:29.750 069 12351.35 -87.42 55140.82 88888.00 2008-03-09 08:45:29.875 069 12351.25 -87.40 55140.78 88888.00 2008-03-09 08:45:30.000 069 12351.20 -87.42 55140.78 88888.00 2008-03-09 08:45:30.125 069 12351.17 -87.42 55140.82 88888.00 2008-03-09 08:45:30.250 069 12351.20 -87.38 55140.82 88888.00 2008-03-09 08:45:30.375 069 12351.30 -87.30 55140.82 88888.00 2008-03-09 08:45:30.500 069 12351.25 -87.35 55140.85 88888.00 2008-03-09 08:45:30.625 069 12351.27 -87.47 55140.82 88888.00 2008-03-09 08:45:30.750 069 12351.33 -87.45 55140.82 88888.00 2008-03-09 08:45:30.875 069 12351.23 -87.53 55140.80 88888.00 2008-03-09 08:45:31.000 069 12351.20 -87.58 55140.78 88888.00 2008-03-09 08:45:31.125 069 12351.25 -87.55 55140.80 88888.00 2008-03-09 08:45:31.250 069 12351.27 -87.60 55140.85 88888.00 2008-03-09 08:45:31.375 069 12351.35 -87.60 55140.88 88888.00 2008-03-09 08:45:31.500 069 12351.45 -87.65 55140.82 88888.00 2008-03-09 08:45:31.625 069 12351.52 -87.67 55140.82 88888.00 2008-03-09 08:45:31.750 069 12351.52 -87.78 55140.78 88888.00 2008-03-09 08:45:31.875 069 12351.50 -87.83 55140.78 88888.00 2008-03-09 08:45:32.000 069 12351.55 -87.78 55140.78 88888.00 2008-03-09 08:45:32.125 069 12351.58 -87.78 55140.78 88888.00 2008-03-09 08:45:32.250 069 12351.60 -87.78 55140.75 88888.00 2008-03-09 08:45:32.375 069 12351.58 -87.83 55140.72 88888.00 2008-03-09 08:45:32.500 069 12351.60 -87.78 55140.72 88888.00 2008-03-09 08:45:32.625 069 12351.75 -87.75 55140.72 88888.00 2008-03-09 08:45:32.750 069 12351.85 -87.65 55140.72 88888.00 2008-03-09 08:45:32.875 069 12351.95 -87.60 55140.70 88888.00 2008-03-09 08:45:33.000 069 12351.98 -87.58 55140.65 88888.00 2008-03-09 08:45:33.125 069 12352.00 -87.47 55140.68 88888.00 2008-03-09 08:45:33.250 069 12351.95 -87.45 55140.68 88888.00 2008-03-09 08:45:33.375 069 12352.00 -87.42 55140.62 88888.00 2008-03-09 08:45:33.500 069 12351.98 -87.40 55140.60 88888.00 2008-03-09 08:45:33.625 069 12351.95 -87.38 55140.62 88888.00 2008-03-09 08:45:33.750 069 12351.90 -87.33 55140.65 88888.00 2008-03-09 08:45:33.875 069 12351.88 -87.28 55140.65 88888.00 2008-03-09 08:45:34.000 069 12351.90 -87.25 55140.65 88888.00 2008-03-09 08:45:34.125 069 12351.95 -87.15 55140.65 88888.00 2008-03-09 08:45:34.250 069 12351.85 -87.10 55140.62 88888.00 2008-03-09 08:45:34.375 069 12351.77 -87.08 55140.60 88888.00 2008-03-09 08:45:34.500 069 12351.80 -87.03 55140.60 88888.00 2008-03-09 08:45:34.625 069 12351.85 -86.95 55140.62 88888.00 2008-03-09 08:45:34.750 069 12351.85 -86.85 55140.62 88888.00 2008-03-09 08:45:34.875 069 12351.85 -86.85 55140.57 88888.00 2008-03-09 08:45:35.000 069 12351.77 -86.78 55140.50 88888.00 2008-03-09 08:45:35.125 069 12351.73 -86.70 55140.53 88888.00 2008-03-09 08:45:35.250 069 12351.73 -86.58 55140.53 88888.00 2008-03-09 08:45:35.375 069 12351.77 -86.50 55140.50 88888.00 2008-03-09 08:45:35.500 069 12351.83 -86.42 55140.47 88888.00 2008-03-09 08:45:35.625 069 12351.80 -86.38 55140.45 88888.00 2008-03-09 08:45:35.750 069 12351.80 -86.28 55140.45 88888.00 2008-03-09 08:45:35.875 069 12351.83 -86.20 55140.40 88888.00 2008-03-09 08:45:36.000 069 12351.88 -86.20 55140.32 88888.00 2008-03-09 08:45:36.125 069 12351.92 -86.17 55140.32 88888.00 2008-03-09 08:45:36.250 069 12351.90 -86.10 55140.28 88888.00 2008-03-09 08:45:36.375 069 12352.05 -85.97 55140.28 88888.00 2008-03-09 08:45:36.500 069 12352.15 -85.88 55140.25 88888.00 2008-03-09 08:45:36.625 069 12352.23 -85.83 55140.22 88888.00 2008-03-09 08:45:36.750 069 12352.30 -85.75 55140.22 88888.00 2008-03-09 08:45:36.875 069 12352.40 -85.72 55140.20 88888.00 2008-03-09 08:45:37.000 069 12352.40 -85.70 55140.18 88888.00 2008-03-09 08:45:37.125 069 12352.35 -85.65 55140.15 88888.00 2008-03-09 08:45:37.250 069 12352.42 -85.62 55140.15 88888.00 2008-03-09 08:45:37.375 069 12352.58 -85.60 55140.18 88888.00 2008-03-09 08:45:37.500 069 12352.67 -85.55 55140.18 88888.00 2008-03-09 08:45:37.625 069 12352.73 -85.45 55140.18 88888.00 2008-03-09 08:45:37.750 069 12352.80 -85.45 55140.20 88888.00 2008-03-09 08:45:37.875 069 12352.88 -85.45 55140.18 88888.00 2008-03-09 08:45:38.000 069 12352.92 -85.47 55140.10 88888.00 2008-03-09 08:45:38.125 069 12352.95 -85.45 55140.07 88888.00 2008-03-09 08:45:38.250 069 12353.00 -85.40 55140.10 88888.00 2008-03-09 08:45:38.375 069 12353.00 -85.45 55140.07 88888.00 2008-03-09 08:45:38.500 069 12352.98 -85.45 55140.05 88888.00 2008-03-09 08:45:38.625 069 12353.00 -85.42 55140.07 88888.00 2008-03-09 08:45:38.750 069 12353.00 -85.45 55140.07 88888.00 2008-03-09 08:45:38.875 069 12353.00 -85.42 55140.07 88888.00 2008-03-09 08:45:39.000 069 12353.12 -85.42 55140.10 88888.00 2008-03-09 08:45:39.125 069 12353.17 -85.40 55140.07 88888.00 2008-03-09 08:45:39.250 069 12353.12 -85.42 55140.07 88888.00 2008-03-09 08:45:39.375 069 12353.17 -85.42 55140.12 88888.00 2008-03-09 08:45:39.500 069 12353.20 -85.35 55140.15 88888.00 2008-03-09 08:45:39.625 069 12353.17 -85.35 55140.12 88888.00 2008-03-09 08:45:39.750 069 12353.25 -85.35 55140.18 88888.00 2008-03-09 08:45:39.875 069 12353.33 -85.38 55140.18 88888.00 2008-03-09 08:45:40.000 069 12353.35 -85.40 55140.20 88888.00 2008-03-09 08:45:40.125 069 12353.35 -85.40 55140.22 88888.00 2008-03-09 08:45:40.250 069 12353.27 -85.47 55140.25 88888.00 2008-03-09 08:45:40.375 069 12353.38 -85.58 55140.22 88888.00 2008-03-09 08:45:40.500 069 12353.35 -85.55 55140.22 88888.00 2008-03-09 08:45:40.625 069 12353.35 -85.55 55140.25 88888.00 2008-03-09 08:45:40.750 069 12353.42 -85.58 55140.28 88888.00 2008-03-09 08:45:40.875 069 12353.45 -85.62 55140.28 88888.00 2008-03-09 08:45:41.000 069 12353.38 -85.72 55140.28 88888.00 2008-03-09 08:45:41.125 069 12353.50 -85.70 55140.32 88888.00 2008-03-09 08:45:41.250 069 12353.60 -85.78 55140.30 88888.00 2008-03-09 08:45:41.375 069 12353.60 -85.88 55140.25 88888.00 2008-03-09 08:45:41.500 069 12353.65 -85.92 55140.25 88888.00 2008-03-09 08:45:41.625 069 12353.67 -85.95 55140.28 88888.00 2008-03-09 08:45:41.750 069 12353.73 -86.03 55140.32 88888.00 2008-03-09 08:45:41.875 069 12353.80 -85.95 55140.38 88888.00 2008-03-09 08:45:42.000 069 12353.85 -85.95 55140.43 88888.00 2008-03-09 08:45:42.125 069 12353.85 -86.10 55140.40 88888.00 2008-03-09 08:45:42.250 069 12353.90 -86.25 55140.43 88888.00 2008-03-09 08:45:42.375 069 12354.00 -86.28 55140.40 88888.00 2008-03-09 08:45:42.500 069 12354.02 -86.30 55140.43 88888.00 2008-03-09 08:45:42.625 069 12354.02 -86.30 55140.45 88888.00 2008-03-09 08:45:42.750 069 12354.08 -86.33 55140.47 88888.00 2008-03-09 08:45:42.875 069 12354.12 -86.35 55140.47 88888.00 2008-03-09 08:45:43.000 069 12354.05 -86.45 55140.45 88888.00 2008-03-09 08:45:43.125 069 12354.02 -86.47 55140.47 88888.00 2008-03-09 08:45:43.250 069 12354.00 -86.53 55140.47 88888.00 2008-03-09 08:45:43.375 069 12354.10 -86.53 55140.50 88888.00 2008-03-09 08:45:43.500 069 12354.08 -86.53 55140.50 88888.00 2008-03-09 08:45:43.625 069 12353.98 -86.50 55140.50 88888.00 2008-03-09 08:45:43.750 069 12353.90 -86.60 55140.50 88888.00 2008-03-09 08:45:43.875 069 12353.90 -86.62 55140.50 88888.00 2008-03-09 08:45:44.000 069 12353.95 -86.58 55140.47 88888.00 2008-03-09 08:45:44.125 069 12353.95 -86.47 55140.53 88888.00 2008-03-09 08:45:44.250 069 12353.80 -86.50 55140.55 88888.00 2008-03-09 08:45:44.375 069 12353.70 -86.50 55140.53 88888.00 2008-03-09 08:45:44.500 069 12353.67 -86.45 55140.50 88888.00 2008-03-09 08:45:44.625 069 12353.67 -86.47 55140.53 88888.00 2008-03-09 08:45:44.750 069 12353.70 -86.40 55140.53 88888.00 2008-03-09 08:45:44.875 069 12353.67 -86.33 55140.55 88888.00 2008-03-09 08:45:45.000 069 12353.62 -86.30 55140.53 88888.00 2008-03-09 08:45:45.125 069 12353.60 -86.22 55140.53 88888.00 2008-03-09 08:45:45.250 069 12353.52 -86.20 55140.45 88888.00 2008-03-09 08:45:45.375 069 12353.55 -86.08 55140.47 88888.00 2008-03-09 08:45:45.500 069 12353.50 -85.97 55140.47 88888.00 2008-03-09 08:45:45.625 069 12353.42 -85.90 55140.43 88888.00 2008-03-09 08:45:45.750 069 12353.30 -85.85 55140.38 88888.00 2008-03-09 08:45:45.875 069 12353.23 -85.78 55140.38 88888.00 2008-03-09 08:45:46.000 069 12353.17 -85.65 55140.35 88888.00 2008-03-09 08:45:46.125 069 12353.15 -85.55 55140.38 88888.00 2008-03-09 08:45:46.250 069 12353.10 -85.42 55140.38 88888.00 2008-03-09 08:45:46.375 069 12353.05 -85.33 55140.35 88888.00 2008-03-09 08:45:46.500 069 12352.98 -85.20 55140.35 88888.00 2008-03-09 08:45:46.625 069 12352.92 -85.08 55140.35 88888.00 2008-03-09 08:45:46.750 069 12352.88 -85.05 55140.38 88888.00 2008-03-09 08:45:46.875 069 12352.85 -84.95 55140.32 88888.00 2008-03-09 08:45:47.000 069 12352.80 -84.90 55140.25 88888.00 2008-03-09 08:45:47.125 069 12352.80 -84.80 55140.28 88888.00 2008-03-09 08:45:47.250 069 12352.83 -84.65 55140.30 88888.00 2008-03-09 08:45:47.375 069 12352.83 -84.50 55140.30 88888.00 2008-03-09 08:45:47.500 069 12352.83 -84.47 55140.25 88888.00 2008-03-09 08:45:47.625 069 12352.80 -84.42 55140.15 88888.00 2008-03-09 08:45:47.750 069 12352.75 -84.33 55140.12 88888.00 2008-03-09 08:45:47.875 069 12352.73 -84.22 55140.15 88888.00 2008-03-09 08:45:48.000 069 12352.73 -84.12 55140.15 88888.00 2008-03-09 08:45:48.125 069 12352.77 -84.05 55140.12 88888.00 2008-03-09 08:45:48.250 069 12352.80 -84.00 55140.12 88888.00 2008-03-09 08:45:48.375 069 12352.83 -83.97 55140.12 88888.00 2008-03-09 08:45:48.500 069 12352.90 -83.90 55140.15 88888.00 2008-03-09 08:45:48.625 069 12352.98 -83.83 55140.15 88888.00 2008-03-09 08:45:48.750 069 12353.08 -83.80 55140.12 88888.00 2008-03-09 08:45:48.875 069 12353.15 -83.83 55140.05 88888.00 2008-03-09 08:45:49.000 069 12353.17 -83.78 55140.07 88888.00 2008-03-09 08:45:49.125 069 12353.15 -83.75 55140.10 88888.00 2008-03-09 08:45:49.250 069 12353.17 -83.72 55140.10 88888.00 2008-03-09 08:45:49.375 069 12353.23 -83.78 55140.07 88888.00 2008-03-09 08:45:49.500 069 12353.23 -83.78 55140.07 88888.00 2008-03-09 08:45:49.625 069 12353.20 -83.72 55140.05 88888.00 2008-03-09 08:45:49.750 069 12353.25 -83.75 55140.07 88888.00 2008-03-09 08:45:49.875 069 12353.38 -83.70 55140.05 88888.00 2008-03-09 08:45:50.000 069 12353.40 -83.70 55140.05 88888.00 2008-03-09 08:45:50.125 069 12353.38 -83.75 55140.03 88888.00 2008-03-09 08:45:50.250 069 12353.33 -83.85 55140.00 88888.00 2008-03-09 08:45:50.375 069 12353.33 -83.85 55140.00 88888.00 2008-03-09 08:45:50.500 069 12353.23 -83.88 55140.03 88888.00 2008-03-09 08:45:50.625 069 12353.10 -83.97 55140.00 88888.00 2008-03-09 08:45:50.750 069 12353.08 -84.00 55139.97 88888.00 2008-03-09 08:45:50.875 069 12353.08 -84.00 55140.00 88888.00 2008-03-09 08:45:51.000 069 12353.05 -84.05 55139.97 88888.00 2008-03-09 08:45:51.125 069 12353.08 -84.05 55139.97 88888.00 2008-03-09 08:45:51.250 069 12353.05 -84.12 55139.97 88888.00 2008-03-09 08:45:51.375 069 12352.98 -84.17 55139.97 88888.00 2008-03-09 08:45:51.500 069 12352.85 -84.25 55140.00 88888.00 2008-03-09 08:45:51.625 069 12352.80 -84.28 55140.00 88888.00 2008-03-09 08:45:51.750 069 12352.70 -84.40 55140.00 88888.00 2008-03-09 08:45:51.875 069 12352.67 -84.58 55139.97 88888.00 2008-03-09 08:45:52.000 069 12352.65 -84.62 55139.97 88888.00 2008-03-09 08:45:52.125 069 12352.65 -84.67 55140.03 88888.00 2008-03-09 08:45:52.250 069 12352.52 -84.80 55140.00 88888.00 2008-03-09 08:45:52.375 069 12352.50 -84.88 55139.97 88888.00 2008-03-09 08:45:52.500 069 12352.50 -84.92 55139.97 88888.00 2008-03-09 08:45:52.625 069 12352.50 -85.03 55140.00 88888.00 2008-03-09 08:45:52.750 069 12352.40 -85.10 55140.05 88888.00 2008-03-09 08:45:52.875 069 12352.35 -85.10 55140.05 88888.00 2008-03-09 08:45:53.000 069 12352.42 -85.15 55140.05 88888.00 2008-03-09 08:45:53.125 069 12352.50 -85.17 55140.03 88888.00 2008-03-09 08:45:53.250 069 12352.52 -85.22 55140.05 88888.00 2008-03-09 08:45:53.375 069 12352.58 -85.15 55140.10 88888.00 2008-03-09 08:45:53.500 069 12352.55 -85.12 55140.10 88888.00 2008-03-09 08:45:53.625 069 12352.60 -85.15 55140.12 88888.00 2008-03-09 08:45:53.750 069 12352.58 -85.17 55140.12 88888.00 2008-03-09 08:45:53.875 069 12352.58 -85.17 55140.12 88888.00 2008-03-09 08:45:54.000 069 12352.55 -85.25 55140.10 88888.00 2008-03-09 08:45:54.125 069 12352.58 -85.22 55140.12 88888.00 2008-03-09 08:45:54.250 069 12352.55 -85.22 55140.12 88888.00 2008-03-09 08:45:54.375 069 12352.55 -85.20 55140.12 88888.00 2008-03-09 08:45:54.500 069 12352.62 -85.17 55140.12 88888.00 2008-03-09 08:45:54.625 069 12352.62 -85.17 55140.07 88888.00 2008-03-09 08:45:54.750 069 12352.55 -85.20 55140.07 88888.00 2008-03-09 08:45:54.875 069 12352.58 -85.12 55140.07 88888.00 2008-03-09 08:45:55.000 069 12352.65 -85.05 55140.10 88888.00 2008-03-09 08:45:55.125 069 12352.60 -85.00 55140.10 88888.00 2008-03-09 08:45:55.250 069 12352.45 -84.97 55140.15 88888.00 2008-03-09 08:45:55.375 069 12352.50 -84.88 55140.18 88888.00 2008-03-09 08:45:55.500 069 12352.58 -84.80 55140.18 88888.00 2008-03-09 08:45:55.625 069 12352.50 -84.75 55140.22 88888.00 2008-03-09 08:45:55.750 069 12352.35 -84.72 55140.22 88888.00 2008-03-09 08:45:55.875 069 12352.38 -84.65 55140.20 88888.00 2008-03-09 08:45:56.000 069 12352.45 -84.58 55140.20 88888.00 2008-03-09 08:45:56.125 069 12352.40 -84.53 55140.20 88888.00 2008-03-09 08:45:56.250 069 12352.25 -84.55 55140.18 88888.00 2008-03-09 08:45:56.375 069 12352.25 -84.50 55140.18 88888.00 2008-03-09 08:45:56.500 069 12352.27 -84.42 55140.20 88888.00 2008-03-09 08:45:56.625 069 12352.25 -84.42 55140.18 88888.00 2008-03-09 08:45:56.750 069 12352.25 -84.33 55140.15 88888.00 2008-03-09 08:45:56.875 069 12352.25 -84.25 55140.10 88888.00 2008-03-09 08:45:57.000 069 12352.23 -84.17 55140.12 88888.00 2008-03-09 08:45:57.125 069 12352.20 -84.05 55140.12 88888.00 2008-03-09 08:45:57.250 069 12352.10 -84.03 55140.12 88888.00 2008-03-09 08:45:57.375 069 12352.08 -84.00 55140.10 88888.00 2008-03-09 08:45:57.500 069 12352.05 -84.00 55140.10 88888.00 2008-03-09 08:45:57.625 069 12351.98 -84.00 55140.10 88888.00 2008-03-09 08:45:57.750 069 12351.80 -83.95 55140.07 88888.00 2008-03-09 08:45:57.875 069 12351.75 -83.95 55140.05 88888.00 2008-03-09 08:45:58.000 069 12351.65 -83.90 55140.00 88888.00 2008-03-09 08:45:58.125 069 12351.55 -83.88 55140.00 88888.00 2008-03-09 08:45:58.250 069 12351.50 -83.75 55140.00 88888.00 2008-03-09 08:45:58.375 069 12351.42 -83.65 55140.00 88888.00 2008-03-09 08:45:58.500 069 12351.27 -83.60 55139.97 88888.00 2008-03-09 08:45:58.625 069 12351.10 -83.62 55139.93 88888.00 2008-03-09 08:45:58.750 069 12351.05 -83.55 55139.90 88888.00 2008-03-09 08:45:58.875 069 12350.90 -83.40 55139.90 88888.00 2008-03-09 08:45:59.000 069 12350.80 -83.17 55139.93 88888.00 2008-03-09 08:45:59.125 069 12350.67 -83.15 55139.85 88888.00 2008-03-09 08:45:59.250 069 12350.55 -83.08 55139.82 88888.00 2008-03-09 08:45:59.375 069 12350.58 -82.90 55139.80 88888.00 2008-03-09 08:45:59.500 069 12350.45 -82.70 55139.75 88888.00 2008-03-09 08:45:59.625 069 12350.35 -82.55 55139.72 88888.00 2008-03-09 08:45:59.750 069 12350.25 -82.35 55139.70 88888.00 2008-03-09 08:45:59.875 069 12350.12 -82.17 55139.68 88888.00 2008-03-09 08:46:00.000 069 12350.02 -82.05 55139.65 88888.00 2008-03-09 08:46:00.125 069 12349.92 -81.95 55139.62 88888.00 2008-03-09 08:46:00.250 069 12349.90 -81.78 55139.65 88888.00 2008-03-09 08:46:00.375 069 12349.80 -81.60 55139.57 88888.00 2008-03-09 08:46:00.500 069 12349.65 -81.45 55139.57 88888.00 2008-03-09 08:46:00.625 069 12349.48 -81.40 55139.55 88888.00 2008-03-09 08:46:00.750 069 12349.42 -81.30 55139.50 88888.00 2008-03-09 08:46:00.875 069 12349.45 -81.25 55139.43 88888.00 2008-03-09 08:46:01.000 069 12349.38 -81.15 55139.40 88888.00 2008-03-09 08:46:01.125 069 12349.30 -81.10 55139.35 88888.00 2008-03-09 08:46:01.250 069 12349.25 -81.10 55139.32 88888.00 2008-03-09 08:46:01.375 069 12349.15 -81.05 55139.30 88888.00 2008-03-09 08:46:01.500 069 12349.15 -80.95 55139.28 88888.00 2008-03-09 08:46:01.625 069 12349.20 -80.92 55139.25 88888.00 2008-03-09 08:46:01.750 069 12349.20 -80.92 55139.20 88888.00 2008-03-09 08:46:01.875 069 12349.25 -80.95 55139.15 88888.00 2008-03-09 08:46:02.000 069 12349.35 -80.88 55139.12 88888.00 2008-03-09 08:46:02.125 069 12349.35 -80.88 55139.15 88888.00 2008-03-09 08:46:02.250 069 12349.27 -80.90 55139.10 88888.00 2008-03-09 08:46:02.375 069 12349.27 -80.95 55139.07 88888.00 2008-03-09 08:46:02.500 069 12349.35 -80.97 55139.05 88888.00 2008-03-09 08:46:02.625 069 12349.42 -81.00 55139.00 88888.00 2008-03-09 08:46:02.750 069 12349.38 -81.05 55138.95 88888.00 2008-03-09 08:46:02.875 069 12349.30 -81.12 55138.88 88888.00 2008-03-09 08:46:03.000 069 12349.30 -81.17 55138.80 88888.00 2008-03-09 08:46:03.125 069 12349.38 -81.20 55138.78 88888.00 2008-03-09 08:46:03.250 069 12349.45 -81.22 55138.78 88888.00 2008-03-09 08:46:03.375 069 12349.48 -81.25 55138.70 88888.00 2008-03-09 08:46:03.500 069 12349.45 -81.33 55138.62 88888.00 2008-03-09 08:46:03.625 069 12349.48 -81.40 55138.60 88888.00 2008-03-09 08:46:03.750 069 12349.48 -81.42 55138.57 88888.00 2008-03-09 08:46:03.875 069 12349.40 -81.47 55138.53 88888.00 2008-03-09 08:46:04.000 069 12349.38 -81.55 55138.47 88888.00 2008-03-09 08:46:04.125 069 12349.27 -81.62 55138.43 88888.00 2008-03-09 08:46:04.250 069 12349.27 -81.65 55138.43 88888.00 2008-03-09 08:46:04.375 069 12349.35 -81.60 55138.43 88888.00 2008-03-09 08:46:04.500 069 12349.38 -81.55 55138.40 88888.00 2008-03-09 08:46:04.625 069 12349.38 -81.62 55138.38 88888.00 2008-03-09 08:46:04.750 069 12349.23 -81.72 55138.32 88888.00 2008-03-09 08:46:04.875 069 12349.23 -81.72 55138.32 88888.00 2008-03-09 08:46:05.000 069 12349.27 -81.67 55138.32 88888.00 2008-03-09 08:46:05.125 069 12349.30 -81.67 55138.35 88888.00 2008-03-09 08:46:05.250 069 12349.25 -81.65 55138.32 88888.00 2008-03-09 08:46:05.375 069 12349.17 -81.62 55138.30 88888.00 2008-03-09 08:46:05.500 069 12349.10 -81.65 55138.25 88888.00 2008-03-09 08:46:05.625 069 12349.05 -81.67 55138.25 88888.00 2008-03-09 08:46:05.750 069 12348.98 -81.72 55138.25 88888.00 2008-03-09 08:46:05.875 069 12348.92 -81.67 55138.25 88888.00 2008-03-09 08:46:06.000 069 12348.90 -81.62 55138.28 88888.00 2008-03-09 08:46:06.125 069 12348.77 -81.67 55138.30 88888.00 2008-03-09 08:46:06.250 069 12348.58 -81.75 55138.25 88888.00 2008-03-09 08:46:06.375 069 12348.48 -81.80 55138.28 88888.00 2008-03-09 08:46:06.500 069 12348.48 -81.78 55138.30 88888.00 2008-03-09 08:46:06.625 069 12348.48 -81.78 55138.30 88888.00 2008-03-09 08:46:06.750 069 12348.45 -81.78 55138.30 88888.00 2008-03-09 08:46:06.875 069 12348.35 -81.83 55138.30 88888.00 2008-03-09 08:46:07.000 069 12348.27 -81.92 55138.28 88888.00 2008-03-09 08:46:07.125 069 12348.23 -81.92 55138.28 88888.00 2008-03-09 08:46:07.250 069 12348.12 -82.03 55138.25 88888.00 2008-03-09 08:46:07.375 069 12348.05 -82.05 55138.28 88888.00 2008-03-09 08:46:07.500 069 12348.10 -81.97 55138.30 88888.00 2008-03-09 08:46:07.625 069 12348.15 -81.95 55138.30 88888.00 2008-03-09 08:46:07.750 069 12348.12 -82.03 55138.30 88888.00 2008-03-09 08:46:07.875 069 12348.05 -82.08 55138.30 88888.00 2008-03-09 08:46:08.000 069 12348.05 -82.12 55138.30 88888.00 2008-03-09 08:46:08.125 069 12348.02 -82.17 55138.30 88888.00 2008-03-09 08:46:08.250 069 12348.02 -82.20 55138.32 88888.00 2008-03-09 08:46:08.375 069 12348.05 -82.20 55138.35 88888.00 2008-03-09 08:46:08.500 069 12348.02 -82.15 55138.38 88888.00 2008-03-09 08:46:08.625 069 12348.02 -82.10 55138.40 88888.00 2008-03-09 08:46:08.750 069 12348.02 -82.08 55138.35 88888.00 2008-03-09 08:46:08.875 069 12348.02 -82.08 55138.38 88888.00 2008-03-09 08:46:09.000 069 12348.05 -82.08 55138.38 88888.00 2008-03-09 08:46:09.125 069 12348.12 -82.00 55138.40 88888.00 2008-03-09 08:46:09.250 069 12348.12 -81.85 55138.43 88888.00 2008-03-09 08:46:09.375 069 12348.15 -81.83 55138.40 88888.00 2008-03-09 08:46:09.500 069 12348.02 -81.83 55138.40 88888.00 2008-03-09 08:46:09.625 069 12347.98 -81.72 55138.40 88888.00 2008-03-09 08:46:09.750 069 12347.98 -81.65 55138.40 88888.00 2008-03-09 08:46:09.875 069 12347.92 -81.62 55138.38 88888.00 2008-03-09 08:46:10.000 069 12347.98 -81.55 55138.38 88888.00 2008-03-09 08:46:10.125 069 12348.00 -81.55 55138.38 88888.00 2008-03-09 08:46:10.250 069 12347.92 -81.45 55138.38 88888.00 2008-03-09 08:46:10.375 069 12347.88 -81.35 55138.40 88888.00 2008-03-09 08:46:10.500 069 12347.85 -81.22 55138.40 88888.00 2008-03-09 08:46:10.625 069 12347.75 -81.10 55138.38 88888.00 2008-03-09 08:46:10.750 069 12347.70 -81.03 55138.38 88888.00 2008-03-09 08:46:10.875 069 12347.67 -80.90 55138.32 88888.00 2008-03-09 08:46:11.000 069 12347.62 -80.78 55138.35 88888.00 2008-03-09 08:46:11.125 069 12347.58 -80.67 55138.32 88888.00 2008-03-09 08:46:11.250 069 12347.48 -80.62 55138.28 88888.00 2008-03-09 08:46:11.375 069 12347.42 -80.50 55138.22 88888.00 2008-03-09 08:46:11.500 069 12347.38 -80.38 55138.25 88888.00 2008-03-09 08:46:11.625 069 12347.33 -80.20 55138.25 88888.00 2008-03-09 08:46:11.750 069 12347.33 -80.05 55138.22 88888.00 2008-03-09 08:46:11.875 069 12347.33 -79.92 55138.20 88888.00 2008-03-09 08:46:12.000 069 12347.27 -79.83 55138.15 88888.00 2008-03-09 08:46:12.125 069 12347.27 -79.78 55138.12 88888.00 2008-03-09 08:46:12.250 069 12347.20 -79.70 55138.03 88888.00 2008-03-09 08:46:12.375 069 12347.17 -79.55 55138.00 88888.00 2008-03-09 08:46:12.500 069 12347.12 -79.42 55138.00 88888.00 2008-03-09 08:46:12.625 069 12347.12 -79.35 55137.97 88888.00 2008-03-09 08:46:12.750 069 12347.15 -79.33 55137.93 88888.00 2008-03-09 08:46:12.875 069 12347.08 -79.22 55137.88 88888.00 2008-03-09 08:46:13.000 069 12347.02 -79.08 55137.85 88888.00 2008-03-09 08:46:13.125 069 12347.00 -78.92 55137.82 88888.00 2008-03-09 08:46:13.250 069 12347.00 -78.88 55137.75 88888.00 2008-03-09 08:46:13.375 069 12346.98 -78.83 55137.70 88888.00 2008-03-09 08:46:13.500 069 12347.05 -78.67 55137.70 88888.00 2008-03-09 08:46:13.625 069 12347.12 -78.60 55137.65 88888.00 2008-03-09 08:46:13.750 069 12347.05 -78.58 55137.57 88888.00 2008-03-09 08:46:13.875 069 12346.95 -78.53 55137.53 88888.00 2008-03-09 08:46:14.000 069 12347.02 -78.45 55137.50 88888.00 2008-03-09 08:46:14.125 069 12347.20 -78.38 55137.50 88888.00 2008-03-09 08:46:14.250 069 12347.30 -78.38 55137.45 88888.00 2008-03-09 08:46:14.375 069 12347.40 -78.30 55137.38 88888.00 2008-03-09 08:46:14.500 069 12347.40 -78.30 55137.30 88888.00 2008-03-09 08:46:14.625 069 12347.40 -78.30 55137.25 88888.00 2008-03-09 08:46:14.750 069 12347.48 -78.28 55137.22 88888.00 2008-03-09 08:46:14.875 069 12347.55 -78.33 55137.15 88888.00 2008-03-09 08:46:15.000 069 12347.58 -78.42 55137.07 88888.00 2008-03-09 08:46:15.125 069 12347.70 -78.38 55137.05 88888.00 2008-03-09 08:46:15.250 069 12347.77 -78.42 55137.05 88888.00 2008-03-09 08:46:15.375 069 12347.80 -78.50 55136.95 88888.00 2008-03-09 08:46:15.500 069 12347.88 -78.58 55136.95 88888.00 2008-03-09 08:46:15.625 069 12347.98 -78.65 55136.93 88888.00 2008-03-09 08:46:15.750 069 12348.08 -78.75 55136.88 88888.00 2008-03-09 08:46:15.875 069 12348.12 -78.85 55136.82 88888.00 2008-03-09 08:46:16.000 069 12348.12 -78.92 55136.80 88888.00 2008-03-09 08:46:16.125 069 12348.08 -79.05 55136.78 88888.00 2008-03-09 08:46:16.250 069 12348.10 -79.17 55136.72 88888.00 2008-03-09 08:46:16.375 069 12348.23 -79.30 55136.68 88888.00 2008-03-09 08:46:16.500 069 12348.27 -79.42 55136.60 88888.00 2008-03-09 08:46:16.625 069 12348.35 -79.45 55136.60 88888.00 2008-03-09 08:46:16.750 069 12348.40 -79.55 55136.60 88888.00 2008-03-09 08:46:16.875 069 12348.45 -79.67 55136.57 88888.00 2008-03-09 08:46:17.000 069 12348.48 -79.78 55136.53 88888.00 2008-03-09 08:46:17.125 069 12348.50 -79.83 55136.50 88888.00 2008-03-09 08:46:17.250 069 12348.52 -79.90 55136.47 88888.00 2008-03-09 08:46:17.375 069 12348.60 -80.00 55136.45 88888.00 2008-03-09 08:46:17.500 069 12348.62 -80.05 55136.43 88888.00 2008-03-09 08:46:17.625 069 12348.55 -80.15 55136.38 88888.00 2008-03-09 08:46:17.750 069 12348.58 -80.22 55136.35 88888.00 2008-03-09 08:46:17.875 069 12348.60 -80.25 55136.35 88888.00 2008-03-09 08:46:18.000 069 12348.62 -80.33 55136.32 88888.00 2008-03-09 08:46:18.125 069 12348.50 -80.45 55136.28 88888.00 2008-03-09 08:46:18.250 069 12348.48 -80.55 55136.28 88888.00 2008-03-09 08:46:18.375 069 12348.48 -80.62 55136.22 88888.00 2008-03-09 08:46:18.500 069 12348.48 -80.75 55136.18 88888.00 2008-03-09 08:46:18.625 069 12348.40 -80.85 55136.12 88888.00 2008-03-09 08:46:18.750 069 12348.42 -80.83 55136.12 88888.00 2008-03-09 08:46:18.875 069 12348.48 -80.85 55136.15 88888.00 2008-03-09 08:46:19.000 069 12348.48 -80.92 55136.07 88888.00 2008-03-09 08:46:19.125 069 12348.42 -81.05 55136.00 88888.00 2008-03-09 08:46:19.250 069 12348.27 -81.05 55136.00 88888.00 2008-03-09 08:46:19.375 069 12348.38 -80.97 55136.00 88888.00 2008-03-09 08:46:19.500 069 12348.42 -80.92 55135.97 88888.00 2008-03-09 08:46:19.625 069 12348.38 -80.88 55135.93 88888.00 2008-03-09 08:46:19.750 069 12348.38 -80.88 55135.88 88888.00 2008-03-09 08:46:19.875 069 12348.33 -80.80 55135.82 88888.00 2008-03-09 08:46:20.000 069 12348.35 -80.65 55135.82 88888.00 2008-03-09 08:46:20.125 069 12348.33 -80.55 55135.80 88888.00 2008-03-09 08:46:20.250 069 12348.20 -80.53 55135.75 88888.00 2008-03-09 08:46:20.375 069 12348.12 -80.45 55135.70 88888.00 2008-03-09 08:46:20.500 069 12348.05 -80.40 55135.68 88888.00 2008-03-09 08:46:20.625 069 12348.10 -80.28 55135.68 88888.00 2008-03-09 08:46:20.750 069 12348.10 -80.10 55135.65 88888.00 2008-03-09 08:46:20.875 069 12348.02 -80.05 55135.62 88888.00 2008-03-09 08:46:21.000 069 12347.95 -79.97 55135.57 88888.00 2008-03-09 08:46:21.125 069 12347.88 -79.92 55135.57 88888.00 2008-03-09 08:46:21.250 069 12347.83 -79.72 55135.57 88888.00 2008-03-09 08:46:21.375 069 12347.80 -79.62 55135.57 88888.00 2008-03-09 08:46:21.500 069 12347.77 -79.55 55135.55 88888.00 2008-03-09 08:46:21.625 069 12347.77 -79.53 55135.53 88888.00 2008-03-09 08:46:21.750 069 12347.67 -79.53 55135.43 88888.00 2008-03-09 08:46:21.875 069 12347.60 -79.53 55135.38 88888.00 2008-03-09 08:46:22.000 069 12347.60 -79.40 55135.38 88888.00 2008-03-09 08:46:22.125 069 12347.60 -79.33 55135.40 88888.00 2008-03-09 08:46:22.250 069 12347.40 -79.30 55135.38 88888.00 2008-03-09 08:46:22.375 069 12347.30 -79.22 55135.32 88888.00 2008-03-09 08:46:22.500 069 12347.35 -79.15 55135.32 88888.00 2008-03-09 08:46:22.625 069 12347.30 -79.10 55135.32 88888.00 2008-03-09 08:46:22.750 069 12347.17 -79.12 55135.28 88888.00 2008-03-09 08:46:22.875 069 12347.12 -79.12 55135.25 88888.00 2008-03-09 08:46:23.000 069 12347.10 -79.12 55135.25 88888.00 2008-03-09 08:46:23.125 069 12347.05 -79.08 55135.25 88888.00 2008-03-09 08:46:23.250 069 12346.88 -79.08 55135.20 88888.00 2008-03-09 08:46:23.375 069 12346.80 -79.08 55135.15 88888.00 2008-03-09 08:46:23.500 069 12346.80 -79.05 55135.15 88888.00 2008-03-09 08:46:23.625 069 12346.70 -79.08 55135.12 88888.00 2008-03-09 08:46:23.750 069 12346.55 -79.12 55135.12 88888.00 2008-03-09 08:46:23.875 069 12346.58 -79.10 55135.12 88888.00 2008-03-09 08:46:24.000 069 12346.58 -79.17 55135.07 88888.00 2008-03-09 08:46:24.125 069 12346.60 -79.25 55135.03 88888.00 2008-03-09 08:46:24.250 069 12346.58 -79.28 55135.03 88888.00 2008-03-09 08:46:24.375 069 12346.60 -79.30 55135.05 88888.00 2008-03-09 08:46:24.500 069 12346.58 -79.35 55135.00 88888.00 2008-03-09 08:46:24.625 069 12346.60 -79.45 55135.00 88888.00 2008-03-09 08:46:24.750 069 12346.58 -79.50 55135.00 88888.00 2008-03-09 08:46:24.875 069 12346.62 -79.50 55134.95 88888.00 2008-03-09 08:46:25.000 069 12346.55 -79.58 55134.93 88888.00 2008-03-09 08:46:25.125 069 12346.55 -79.67 55134.95 88888.00 2008-03-09 08:46:25.250 069 12346.50 -79.80 55134.95 88888.00 2008-03-09 08:46:25.375 069 12346.50 -79.85 55134.95 88888.00 2008-03-09 08:46:25.500 069 12346.58 -79.90 55134.93 88888.00 2008-03-09 08:46:25.625 069 12346.62 -79.92 55134.93 88888.00 2008-03-09 08:46:25.750 069 12346.65 -79.95 55134.90 88888.00 2008-03-09 08:46:25.875 069 12346.62 -80.08 55134.85 88888.00 2008-03-09 08:46:26.000 069 12346.60 -80.17 55134.80 88888.00 2008-03-09 08:46:26.125 069 12346.62 -80.22 55134.78 88888.00 2008-03-09 08:46:26.250 069 12346.73 -80.22 55134.80 88888.00 2008-03-09 08:46:26.375 069 12346.77 -80.22 55134.75 88888.00 2008-03-09 08:46:26.500 069 12346.75 -80.28 55134.72 88888.00 2008-03-09 08:46:26.625 069 12346.73 -80.35 55134.68 88888.00 2008-03-09 08:46:26.750 069 12346.75 -80.40 55134.65 88888.00 2008-03-09 08:46:26.875 069 12346.75 -80.42 55134.62 88888.00 2008-03-09 08:46:27.000 069 12346.80 -80.42 55134.62 88888.00 2008-03-09 08:46:27.125 069 12346.85 -80.40 55134.62 88888.00 2008-03-09 08:46:27.250 069 12346.85 -80.33 55134.62 88888.00 2008-03-09 08:46:27.375 069 12346.83 -80.30 55134.60 88888.00 2008-03-09 08:46:27.500 069 12346.83 -80.25 55134.60 88888.00 2008-03-09 08:46:27.625 069 12346.85 -80.22 55134.57 88888.00 2008-03-09 08:46:27.750 069 12346.90 -80.20 55134.53 88888.00 2008-03-09 08:46:27.875 069 12346.95 -80.10 55134.55 88888.00 2008-03-09 08:46:28.000 069 12346.98 -79.97 55134.55 88888.00 2008-03-09 08:46:28.125 069 12346.95 -79.90 55134.50 88888.00 2008-03-09 08:46:28.250 069 12346.85 -79.92 55134.47 88888.00 2008-03-09 08:46:28.375 069 12346.88 -79.85 55134.45 88888.00 2008-03-09 08:46:28.500 069 12346.88 -79.75 55134.43 88888.00 2008-03-09 08:46:28.625 069 12346.85 -79.65 55134.40 88888.00 2008-03-09 08:46:28.750 069 12346.80 -79.60 55134.38 88888.00 2008-03-09 08:46:28.875 069 12346.77 -79.53 55134.38 88888.00 2008-03-09 08:46:29.000 069 12346.83 -79.42 55134.40 88888.00 2008-03-09 08:46:29.125 069 12346.77 -79.33 55134.38 88888.00 2008-03-09 08:46:29.250 069 12346.77 -79.25 55134.35 88888.00 2008-03-09 08:46:29.375 069 12346.73 -79.20 55134.28 88888.00 2008-03-09 08:46:29.500 069 12346.62 -79.15 55134.25 88888.00 2008-03-09 08:46:29.625 069 12346.50 -79.08 55134.25 88888.00 2008-03-09 08:46:29.750 069 12346.48 -78.95 55134.25 88888.00 2008-03-09 08:46:29.875 069 12346.48 -78.88 55134.22 88888.00 2008-03-09 08:46:30.000 069 12346.38 -78.88 55134.18 88888.00 2008-03-09 08:46:30.125 069 12346.25 -78.83 55134.18 88888.00 2008-03-09 08:46:30.250 069 12346.15 -78.72 55134.15 88888.00 2008-03-09 08:46:30.375 069 12346.10 -78.67 55134.15 88888.00 2008-03-09 08:46:30.500 069 12346.08 -78.58 55134.12 88888.00 2008-03-09 08:46:30.625 069 12346.00 -78.53 55134.10 88888.00 2008-03-09 08:46:30.750 069 12346.00 -78.53 55134.10 88888.00 2008-03-09 08:46:30.875 069 12345.95 -78.58 55134.07 88888.00 2008-03-09 08:46:31.000 069 12345.85 -78.55 55134.07 88888.00 2008-03-09 08:46:31.125 069 12345.83 -78.53 55134.07 88888.00 2008-03-09 08:46:31.250 069 12345.80 -78.55 55134.05 88888.00 2008-03-09 08:46:31.375 069 12345.80 -78.58 55134.03 88888.00 2008-03-09 08:46:31.500 069 12345.77 -78.60 55134.03 88888.00 2008-03-09 08:46:31.625 069 12345.73 -78.58 55134.03 88888.00 2008-03-09 08:46:31.750 069 12345.75 -78.58 55134.03 88888.00 2008-03-09 08:46:31.875 069 12345.80 -78.58 55134.03 88888.00 2008-03-09 08:46:32.000 069 12345.75 -78.60 55134.00 88888.00 2008-03-09 08:46:32.125 069 12345.67 -78.67 55133.95 88888.00 2008-03-09 08:46:32.250 069 12345.65 -78.75 55133.90 88888.00 2008-03-09 08:46:32.375 069 12345.67 -78.75 55133.88 88888.00 2008-03-09 08:46:32.500 069 12345.62 -78.75 55133.85 88888.00 2008-03-09 08:46:32.625 069 12345.62 -78.72 55133.85 88888.00 2008-03-09 08:46:32.750 069 12345.62 -78.72 55133.88 88888.00 2008-03-09 08:46:32.875 069 12345.67 -78.80 55133.82 88888.00 2008-03-09 08:46:33.000 069 12345.67 -78.92 55133.75 88888.00 2008-03-09 08:46:33.125 069 12345.73 -78.90 55133.75 88888.00 2008-03-09 08:46:33.250 069 12345.85 -79.03 55133.70 88888.00 2008-03-09 08:46:33.375 069 12345.88 -79.10 55133.70 88888.00 2008-03-09 08:46:33.500 069 12345.95 -79.12 55133.72 88888.00 2008-03-09 08:46:33.625 069 12346.00 -79.17 55133.70 88888.00 2008-03-09 08:46:33.750 069 12346.05 -79.22 55133.68 88888.00 2008-03-09 08:46:33.875 069 12346.08 -79.35 55133.60 88888.00 2008-03-09 08:46:34.000 069 12346.05 -79.45 55133.60 88888.00 2008-03-09 08:46:34.125 069 12346.08 -79.42 55133.60 88888.00 2008-03-09 08:46:34.250 069 12346.10 -79.53 55133.55 88888.00 2008-03-09 08:46:34.375 069 12346.17 -79.58 55133.55 88888.00 2008-03-09 08:46:34.500 069 12346.25 -79.62 55133.45 88888.00 2008-03-09 08:46:34.625 069 12346.27 -79.72 55133.40 88888.00 2008-03-09 08:46:34.750 069 12346.33 -79.72 55133.40 88888.00 2008-03-09 08:46:34.875 069 12346.33 -79.78 55133.38 88888.00 2008-03-09 08:46:35.000 069 12346.38 -79.78 55133.32 88888.00 2008-03-09 08:46:35.125 069 12346.40 -79.85 55133.28 88888.00 2008-03-09 08:46:35.250 069 12346.45 -79.88 55133.28 88888.00 2008-03-09 08:46:35.375 069 12346.52 -79.90 55133.25 88888.00 2008-03-09 08:46:35.500 069 12346.60 -79.92 55133.22 88888.00 2008-03-09 08:46:35.625 069 12346.62 -79.92 55133.18 88888.00 2008-03-09 08:46:35.750 069 12346.65 -79.92 55133.12 88888.00 2008-03-09 08:46:35.875 069 12346.65 -79.95 55133.05 88888.00 2008-03-09 08:46:36.000 069 12346.67 -80.00 55133.00 88888.00 2008-03-09 08:46:36.125 069 12346.73 -80.00 55133.00 88888.00 2008-03-09 08:46:36.250 069 12346.70 -80.05 55132.95 88888.00 2008-03-09 08:46:36.375 069 12346.80 -80.05 55132.90 88888.00 2008-03-09 08:46:36.500 069 12346.80 -80.10 55132.85 88888.00 2008-03-09 08:46:36.625 069 12346.83 -80.10 55132.82 88888.00 2008-03-09 08:46:36.750 069 12346.95 -80.10 55132.82 88888.00 2008-03-09 08:46:36.875 069 12346.98 -80.10 55132.78 88888.00 2008-03-09 08:46:37.000 069 12347.00 -80.10 55132.70 88888.00 2008-03-09 08:46:37.125 069 12347.12 -80.08 55132.68 88888.00 2008-03-09 08:46:37.250 069 12347.23 -80.10 55132.62 88888.00 2008-03-09 08:46:37.375 069 12347.23 -80.20 55132.57 88888.00 2008-03-09 08:46:37.500 069 12347.25 -80.25 55132.55 88888.00 2008-03-09 08:46:37.625 069 12347.35 -80.20 55132.53 88888.00 2008-03-09 08:46:37.750 069 12347.33 -80.22 55132.50 88888.00 2008-03-09 08:46:37.875 069 12347.38 -80.17 55132.50 88888.00 2008-03-09 08:46:38.000 069 12347.42 -80.22 55132.43 88888.00 2008-03-09 08:46:38.125 069 12347.40 -80.30 55132.38 88888.00 2008-03-09 08:46:38.250 069 12347.38 -80.38 55132.38 88888.00 2008-03-09 08:46:38.375 069 12347.45 -80.38 55132.38 88888.00 2008-03-09 08:46:38.500 069 12347.52 -80.33 55132.43 88888.00 2008-03-09 08:46:38.625 069 12347.58 -80.33 55132.35 88888.00 2008-03-09 08:46:38.750 069 12347.58 -80.38 55132.25 88888.00 2008-03-09 08:46:38.875 069 12347.62 -80.45 55132.20 88888.00 2008-03-09 08:46:39.000 069 12347.83 -80.38 55132.20 88888.00 2008-03-09 08:46:39.125 069 12347.85 -80.33 55132.20 88888.00 2008-03-09 08:46:39.250 069 12347.80 -80.35 55132.15 88888.00 2008-03-09 08:46:39.375 069 12347.92 -80.30 55132.15 88888.00 2008-03-09 08:46:39.500 069 12348.02 -80.33 55132.10 88888.00 2008-03-09 08:46:39.625 069 12348.00 -80.40 55132.05 88888.00 2008-03-09 08:46:39.750 069 12348.02 -80.30 55132.03 88888.00 2008-03-09 08:46:39.875 069 12348.10 -80.22 55132.00 88888.00 2008-03-09 08:46:40.000 069 12348.23 -80.17 55131.95 88888.00 2008-03-09 08:46:40.125 069 12348.23 -80.12 55131.93 88888.00 2008-03-09 08:46:40.250 069 12348.17 -80.12 55131.88 88888.00 2008-03-09 08:46:40.375 069 12348.25 -80.08 55131.80 88888.00 2008-03-09 08:46:40.500 069 12348.38 -79.97 55131.80 88888.00 2008-03-09 08:46:40.625 069 12348.45 -79.88 55131.78 88888.00 2008-03-09 08:46:40.750 069 12348.50 -79.85 55131.75 88888.00 2008-03-09 08:46:40.875 069 12348.55 -79.88 55131.72 88888.00 2008-03-09 08:46:41.000 069 12348.58 -79.88 55131.70 88888.00 2008-03-09 08:46:41.125 069 12348.55 -79.78 55131.72 88888.00 2008-03-09 08:46:41.250 069 12348.55 -79.72 55131.70 88888.00 2008-03-09 08:46:41.375 069 12348.55 -79.70 55131.65 88888.00 2008-03-09 08:46:41.500 069 12348.58 -79.72 55131.65 88888.00 2008-03-09 08:46:41.625 069 12348.55 -79.67 55131.57 88888.00 2008-03-09 08:46:41.750 069 12348.52 -79.60 55131.55 88888.00 2008-03-09 08:46:41.875 069 12348.58 -79.58 55131.55 88888.00 2008-03-09 08:46:42.000 069 12348.60 -79.55 55131.55 88888.00 2008-03-09 08:46:42.125 069 12348.62 -79.58 55131.53 88888.00 2008-03-09 08:46:42.250 069 12348.55 -79.65 55131.47 88888.00 2008-03-09 08:46:42.375 069 12348.42 -79.70 55131.45 88888.00 2008-03-09 08:46:42.500 069 12348.38 -79.65 55131.50 88888.00 2008-03-09 08:46:42.625 069 12348.48 -79.62 55131.47 88888.00 2008-03-09 08:46:42.750 069 12348.48 -79.75 55131.38 88888.00 2008-03-09 08:46:42.875 069 12348.40 -79.85 55131.32 88888.00 2008-03-09 08:46:43.000 069 12348.33 -79.83 55131.32 88888.00 2008-03-09 08:46:43.125 069 12348.27 -79.88 55131.30 88888.00 2008-03-09 08:46:43.250 069 12348.35 -79.92 55131.30 88888.00 2008-03-09 08:46:43.375 069 12348.35 -79.97 55131.25 88888.00 2008-03-09 08:46:43.500 069 12348.35 -80.05 55131.25 88888.00 2008-03-09 08:46:43.625 069 12348.40 -80.08 55131.25 88888.00 2008-03-09 08:46:43.750 069 12348.40 -80.12 55131.25 88888.00 2008-03-09 08:46:43.875 069 12348.38 -80.22 55131.20 88888.00 2008-03-09 08:46:44.000 069 12348.50 -80.20 55131.22 88888.00 2008-03-09 08:46:44.125 069 12348.62 -80.22 55131.20 88888.00 2008-03-09 08:46:44.250 069 12348.65 -80.38 55131.20 88888.00 2008-03-09 08:46:44.375 069 12348.73 -80.42 55131.20 88888.00 2008-03-09 08:46:44.500 069 12348.80 -80.45 55131.15 88888.00 2008-03-09 08:46:44.625 069 12348.88 -80.47 55131.15 88888.00 2008-03-09 08:46:44.750 069 12348.90 -80.60 55131.18 88888.00 2008-03-09 08:46:44.875 069 12348.85 -80.70 55131.10 88888.00 2008-03-09 08:46:45.000 069 12348.92 -80.70 55131.10 88888.00 2008-03-09 08:46:45.125 069 12349.10 -80.72 55131.10 88888.00 2008-03-09 08:46:45.250 069 12349.25 -80.78 55131.07 88888.00 2008-03-09 08:46:45.375 069 12349.30 -80.88 55131.05 88888.00 2008-03-09 08:46:45.500 069 12349.30 -80.92 55131.07 88888.00 2008-03-09 08:46:45.625 069 12349.42 -81.00 55131.07 88888.00 2008-03-09 08:46:45.750 069 12349.52 -81.08 55131.05 88888.00 2008-03-09 08:46:45.875 069 12349.58 -81.20 55131.03 88888.00 2008-03-09 08:46:46.000 069 12349.62 -81.28 55130.97 88888.00 2008-03-09 08:46:46.125 069 12349.73 -81.28 55130.97 88888.00 2008-03-09 08:46:46.250 069 12349.75 -81.42 55130.93 88888.00 2008-03-09 08:46:46.375 069 12349.80 -81.45 55130.95 88888.00 2008-03-09 08:46:46.500 069 12349.95 -81.50 55130.97 88888.00 2008-03-09 08:46:46.625 069 12350.02 -81.55 55130.97 88888.00 2008-03-09 08:46:46.750 069 12350.05 -81.72 55130.95 88888.00 2008-03-09 08:46:46.875 069 12350.08 -81.83 55130.93 88888.00 2008-03-09 08:46:47.000 069 12350.23 -81.78 55130.93 88888.00 2008-03-09 08:46:47.125 069 12350.25 -81.83 55130.95 88888.00 2008-03-09 08:46:47.250 069 12350.23 -81.95 55130.97 88888.00 2008-03-09 08:46:47.375 069 12350.35 -82.00 55130.93 88888.00 2008-03-09 08:46:47.500 069 12350.55 -82.00 55130.95 88888.00 2008-03-09 08:46:47.625 069 12350.52 -82.03 55130.93 88888.00 2008-03-09 08:46:47.750 069 12350.48 -82.10 55130.90 88888.00 2008-03-09 08:46:47.875 069 12350.52 -82.12 55130.90 88888.00 2008-03-09 08:46:48.000 069 12350.60 -82.15 55130.82 88888.00 2008-03-09 08:46:48.125 069 12350.55 -82.12 55130.80 88888.00 2008-03-09 08:46:48.250 069 12350.52 -82.15 55130.78 88888.00 2008-03-09 08:46:48.375 069 12350.52 -82.12 55130.82 88888.00 2008-03-09 08:46:48.500 069 12350.52 -82.05 55130.80 88888.00 2008-03-09 08:46:48.625 069 12350.48 -82.08 55130.75 88888.00 2008-03-09 08:46:48.750 069 12350.48 -82.05 55130.70 88888.00 2008-03-09 08:46:48.875 069 12350.45 -81.97 55130.68 88888.00 2008-03-09 08:46:49.000 069 12350.42 -81.97 55130.68 88888.00 2008-03-09 08:46:49.125 069 12350.42 -81.85 55130.65 88888.00 2008-03-09 08:46:49.250 069 12350.40 -81.83 55130.57 88888.00 2008-03-09 08:46:49.375 069 12350.40 -81.72 55130.55 88888.00 2008-03-09 08:46:49.500 069 12350.45 -81.55 55130.53 88888.00 2008-03-09 08:46:49.625 069 12350.40 -81.42 55130.53 88888.00 2008-03-09 08:46:49.750 069 12350.30 -81.35 55130.43 88888.00 2008-03-09 08:46:49.875 069 12350.20 -81.25 55130.40 88888.00 2008-03-09 08:46:50.000 069 12350.20 -81.15 55130.32 88888.00 2008-03-09 08:46:50.125 069 12350.27 -80.95 55130.35 88888.00 2008-03-09 08:46:50.250 069 12350.25 -80.72 55130.35 88888.00 2008-03-09 08:46:50.375 069 12350.20 -80.55 55130.32 88888.00 2008-03-09 08:46:50.500 069 12350.08 -80.40 55130.30 88888.00 2008-03-09 08:46:50.625 069 12350.10 -80.28 55130.22 88888.00 2008-03-09 08:46:50.750 069 12350.08 -80.10 55130.18 88888.00 2008-03-09 08:46:50.875 069 12349.98 -79.95 55130.12 88888.00 2008-03-09 08:46:51.000 069 12349.90 -79.78 55130.07 88888.00 2008-03-09 08:46:51.125 069 12349.88 -79.58 55130.03 88888.00 2008-03-09 08:46:51.250 069 12349.77 -79.35 55130.03 88888.00 2008-03-09 08:46:51.375 069 12349.67 -79.20 55130.00 88888.00 2008-03-09 08:46:51.500 069 12349.60 -79.08 55129.95 88888.00 2008-03-09 08:46:51.625 069 12349.55 -78.88 55129.95 88888.00 2008-03-09 08:46:51.750 069 12349.48 -78.72 55129.93 88888.00 2008-03-09 08:46:51.875 069 12349.50 -78.58 55129.93 88888.00 2008-03-09 08:46:52.000 069 12349.40 -78.45 55129.85 88888.00 2008-03-09 08:46:52.125 069 12349.27 -78.33 55129.88 88888.00 2008-03-09 08:46:52.250 069 12349.25 -78.20 55129.85 88888.00 2008-03-09 08:46:52.375 069 12349.25 -78.10 55129.80 88888.00 2008-03-09 08:46:52.500 069 12349.23 -78.03 55129.75 88888.00 2008-03-09 08:46:52.625 069 12349.23 -77.92 55129.75 88888.00 2008-03-09 08:46:52.750 069 12349.25 -77.78 55129.70 88888.00 2008-03-09 08:46:52.875 069 12349.25 -77.67 55129.70 88888.00 2008-03-09 08:46:53.000 069 12349.20 -77.58 55129.68 88888.00 2008-03-09 08:46:53.125 069 12349.23 -77.50 55129.70 88888.00 2008-03-09 08:46:53.250 069 12349.20 -77.47 55129.65 88888.00 2008-03-09 08:46:53.375 069 12349.23 -77.42 55129.65 88888.00 2008-03-09 08:46:53.500 069 12349.33 -77.30 55129.65 88888.00 2008-03-09 08:46:53.625 069 12349.33 -77.20 55129.65 88888.00 2008-03-09 08:46:53.750 069 12349.27 -77.12 55129.65 88888.00 2008-03-09 08:46:53.875 069 12349.25 -77.03 55129.65 88888.00 2008-03-09 08:46:54.000 069 12349.30 -76.97 55129.62 88888.00 2008-03-09 08:46:54.125 069 12349.30 -76.97 55129.60 88888.00 2008-03-09 08:46:54.250 069 12349.23 -76.88 55129.60 88888.00 2008-03-09 08:46:54.375 069 12349.27 -76.75 55129.62 88888.00 2008-03-09 08:46:54.500 069 12349.23 -76.70 55129.60 88888.00 2008-03-09 08:46:54.625 069 12349.25 -76.65 55129.55 88888.00 2008-03-09 08:46:54.750 069 12349.30 -76.65 55129.53 88888.00 2008-03-09 08:46:54.875 069 12349.27 -76.55 55129.55 88888.00 2008-03-09 08:46:55.000 069 12349.17 -76.50 55129.53 88888.00 2008-03-09 08:46:55.125 069 12349.23 -76.42 55129.50 88888.00 2008-03-09 08:46:55.250 069 12349.25 -76.35 55129.55 88888.00 2008-03-09 08:46:55.375 069 12349.23 -76.33 55129.53 88888.00 2008-03-09 08:46:55.500 069 12349.10 -76.38 55129.53 88888.00 2008-03-09 08:46:55.625 069 12349.02 -76.38 55129.50 88888.00 2008-03-09 08:46:55.750 069 12349.12 -76.30 55129.47 88888.00 2008-03-09 08:46:55.875 069 12349.17 -76.33 55129.43 88888.00 2008-03-09 08:46:56.000 069 12349.23 -76.33 55129.43 88888.00 2008-03-09 08:46:56.125 069 12349.30 -76.30 55129.47 88888.00 2008-03-09 08:46:56.250 069 12349.23 -76.33 55129.47 88888.00 2008-03-09 08:46:56.375 069 12349.15 -76.38 55129.47 88888.00 2008-03-09 08:46:56.500 069 12349.20 -76.40 55129.47 88888.00 2008-03-09 08:46:56.625 069 12349.20 -76.42 55129.47 88888.00 2008-03-09 08:46:56.750 069 12349.05 -76.53 55129.47 88888.00 2008-03-09 08:46:56.875 069 12349.05 -76.58 55129.53 88888.00 2008-03-09 08:46:57.000 069 12349.10 -76.55 55129.57 88888.00 2008-03-09 08:46:57.125 069 12349.08 -76.60 55129.60 88888.00 2008-03-09 08:46:57.250 069 12349.05 -76.72 55129.57 88888.00 2008-03-09 08:46:57.375 069 12349.10 -76.72 55129.60 88888.00 2008-03-09 08:46:57.500 069 12349.05 -76.85 55129.60 88888.00 2008-03-09 08:46:57.625 069 12348.98 -76.95 55129.65 88888.00 2008-03-09 08:46:57.750 069 12349.00 -77.00 55129.70 88888.00 2008-03-09 08:46:57.875 069 12349.05 -77.08 55129.72 88888.00 2008-03-09 08:46:58.000 069 12349.05 -77.17 55129.70 88888.00 2008-03-09 08:46:58.125 069 12349.02 -77.33 55129.70 88888.00 2008-03-09 08:46:58.250 069 12349.00 -77.40 55129.75 88888.00 2008-03-09 08:46:58.375 069 12349.02 -77.50 55129.80 88888.00 2008-03-09 08:46:58.500 069 12349.02 -77.60 55129.82 88888.00 2008-03-09 08:46:58.625 069 12349.00 -77.72 55129.82 88888.00 2008-03-09 08:46:58.750 069 12349.02 -77.78 55129.82 88888.00 2008-03-09 08:46:58.875 069 12349.10 -77.75 55129.90 88888.00 2008-03-09 08:46:59.000 069 12349.15 -77.88 55129.93 88888.00 2008-03-09 08:46:59.125 069 12349.08 -77.97 55129.95 88888.00 2008-03-09 08:46:59.250 069 12349.05 -78.03 55129.95 88888.00 2008-03-09 08:46:59.375 069 12349.15 -78.03 55129.97 88888.00 2008-03-09 08:46:59.500 069 12349.15 -78.08 55130.00 88888.00 2008-03-09 08:46:59.625 069 12349.15 -78.12 55130.03 88888.00 2008-03-09 08:46:59.750 069 12349.23 -78.15 55130.03 88888.00 2008-03-09 08:46:59.875 069 12349.27 -78.20 55130.03 88888.00 2008-03-09 08:47:00.000 069 12349.30 -78.28 55129.95 88888.00 2008-03-09 08:47:00.125 069 12349.33 -78.22 55129.97 88888.00 2008-03-09 08:47:00.250 069 12349.33 -78.28 55130.00 88888.00 2008-03-09 08:47:00.375 069 12349.48 -78.22 55130.05 88888.00 2008-03-09 08:47:00.500 069 12349.55 -78.17 55130.05 88888.00 2008-03-09 08:47:00.625 069 12349.55 -78.25 55130.03 88888.00 2008-03-09 08:47:00.750 069 12349.52 -78.22 55130.00 88888.00 2008-03-09 08:47:00.875 069 12349.55 -78.17 55129.97 88888.00 2008-03-09 08:47:01.000 069 12349.58 -78.20 55129.95 88888.00 2008-03-09 08:47:01.125 069 12349.67 -78.15 55129.95 88888.00 2008-03-09 08:47:01.250 069 12349.83 -78.10 55129.93 88888.00 2008-03-09 08:47:01.375 069 12349.83 -78.05 55129.88 88888.00 2008-03-09 08:47:01.500 069 12349.83 -78.00 55129.88 88888.00 2008-03-09 08:47:01.625 069 12349.85 -77.95 55129.85 88888.00 2008-03-09 08:47:01.750 069 12350.00 -77.92 55129.85 88888.00 2008-03-09 08:47:01.875 069 12350.02 -77.88 55129.82 88888.00 2008-03-09 08:47:02.000 069 12350.05 -77.80 55129.80 88888.00 2008-03-09 08:47:02.125 069 12350.08 -77.70 55129.80 88888.00 2008-03-09 08:47:02.250 069 12350.08 -77.60 55129.80 88888.00 2008-03-09 08:47:02.375 069 12350.15 -77.55 55129.78 88888.00 2008-03-09 08:47:02.500 069 12350.23 -77.47 55129.72 88888.00 2008-03-09 08:47:02.625 069 12350.25 -77.38 55129.68 88888.00 2008-03-09 08:47:02.750 069 12350.27 -77.30 55129.65 88888.00 2008-03-09 08:47:02.875 069 12350.30 -77.28 55129.62 88888.00 2008-03-09 08:47:03.000 069 12350.35 -77.20 55129.60 88888.00 2008-03-09 08:47:03.125 069 12350.35 -77.10 55129.60 88888.00 2008-03-09 08:47:03.250 069 12350.30 -77.05 55129.57 88888.00 2008-03-09 08:47:03.375 069 12350.33 -77.03 55129.55 88888.00 2008-03-09 08:47:03.500 069 12350.27 -77.00 55129.50 88888.00 2008-03-09 08:47:03.625 069 12350.25 -77.03 55129.45 88888.00 2008-03-09 08:47:03.750 069 12350.38 -76.90 55129.47 88888.00 2008-03-09 08:47:03.875 069 12350.42 -76.78 55129.50 88888.00 2008-03-09 08:47:04.000 069 12350.55 -76.72 55129.45 88888.00 2008-03-09 08:47:04.125 069 12350.50 -76.72 55129.40 88888.00 2008-03-09 08:47:04.250 069 12350.35 -76.72 55129.38 88888.00 2008-03-09 08:47:04.375 069 12350.35 -76.67 55129.38 88888.00 2008-03-09 08:47:04.500 069 12350.45 -76.60 55129.43 88888.00 2008-03-09 08:47:04.625 069 12350.42 -76.67 55129.35 88888.00 2008-03-09 08:47:04.750 069 12350.38 -76.78 55129.25 88888.00 2008-03-09 08:47:04.875 069 12350.42 -76.72 55129.28 88888.00 2008-03-09 08:47:05.000 069 12350.52 -76.72 55129.28 88888.00 2008-03-09 08:47:05.125 069 12350.52 -76.72 55129.25 88888.00 2008-03-09 08:47:05.250 069 12350.48 -76.85 55129.20 88888.00 2008-03-09 08:47:05.375 069 12350.52 -76.90 55129.18 88888.00 2008-03-09 08:47:05.500 069 12350.50 -76.92 55129.20 88888.00 2008-03-09 08:47:05.625 069 12350.50 -76.90 55129.22 88888.00 2008-03-09 08:47:05.750 069 12350.55 -76.85 55129.20 88888.00 2008-03-09 08:47:05.875 069 12350.52 -76.95 55129.18 88888.00 2008-03-09 08:47:06.000 069 12350.52 -77.00 55129.07 88888.00 2008-03-09 08:47:06.125 069 12350.55 -77.10 55129.05 88888.00 2008-03-09 08:47:06.250 069 12350.52 -77.10 55129.03 88888.00 2008-03-09 08:47:06.375 069 12350.55 -77.10 55129.00 88888.00 2008-03-09 08:47:06.500 069 12350.60 -77.15 55129.03 88888.00 2008-03-09 08:47:06.625 069 12350.65 -77.20 55129.00 88888.00 2008-03-09 08:47:06.750 069 12350.65 -77.25 55129.03 88888.00 2008-03-09 08:47:06.875 069 12350.67 -77.28 55129.00 88888.00 2008-03-09 08:47:07.000 069 12350.65 -77.30 55128.95 88888.00 2008-03-09 08:47:07.125 069 12350.62 -77.30 55128.95 88888.00 2008-03-09 08:47:07.250 069 12350.60 -77.42 55128.93 88888.00 2008-03-09 08:47:07.375 069 12350.62 -77.42 55128.93 88888.00 2008-03-09 08:47:07.500 069 12350.70 -77.47 55128.90 88888.00 2008-03-09 08:47:07.625 069 12350.70 -77.53 55128.88 88888.00 2008-03-09 08:47:07.750 069 12350.67 -77.53 55128.88 88888.00 2008-03-09 08:47:07.875 069 12350.62 -77.58 55128.88 88888.00 2008-03-09 08:47:08.000 069 12350.58 -77.67 55128.85 88888.00 2008-03-09 08:47:08.125 069 12350.50 -77.78 55128.82 88888.00 2008-03-09 08:47:08.250 069 12350.50 -77.83 55128.82 88888.00 2008-03-09 08:47:08.375 069 12350.58 -77.80 55128.80 88888.00 2008-03-09 08:47:08.500 069 12350.45 -77.88 55128.80 88888.00 2008-03-09 08:47:08.625 069 12350.42 -77.97 55128.78 88888.00 2008-03-09 08:47:08.750 069 12350.50 -78.05 55128.78 88888.00 2008-03-09 08:47:08.875 069 12350.42 -78.12 55128.75 88888.00 2008-03-09 08:47:09.000 069 12350.38 -78.15 55128.72 88888.00 2008-03-09 08:47:09.125 069 12350.42 -78.20 55128.72 88888.00 2008-03-09 08:47:09.250 069 12350.42 -78.33 55128.70 88888.00 2008-03-09 08:47:09.375 069 12350.52 -78.30 55128.68 88888.00 2008-03-09 08:47:09.500 069 12350.60 -78.28 55128.70 88888.00 2008-03-09 08:47:09.625 069 12350.60 -78.40 55128.68 88888.00 2008-03-09 08:47:09.750 069 12350.62 -78.47 55128.62 88888.00 2008-03-09 08:47:09.875 069 12350.67 -78.47 55128.65 88888.00 2008-03-09 08:47:10.000 069 12350.67 -78.58 55128.65 88888.00 2008-03-09 08:47:10.125 069 12350.65 -78.62 55128.65 88888.00 2008-03-09 08:47:10.250 069 12350.67 -78.62 55128.68 88888.00 2008-03-09 08:47:10.375 069 12350.77 -78.65 55128.68 88888.00 2008-03-09 08:47:10.500 069 12350.75 -78.72 55128.70 88888.00 2008-03-09 08:47:10.625 069 12350.70 -78.75 55128.62 88888.00 2008-03-09 08:47:10.750 069 12350.75 -78.78 55128.65 88888.00 2008-03-09 08:47:10.875 069 12350.70 -78.88 55128.65 88888.00 2008-03-09 08:47:11.000 069 12350.73 -79.00 55128.60 88888.00 2008-03-09 08:47:11.125 069 12350.73 -79.08 55128.57 88888.00 2008-03-09 08:47:11.250 069 12350.77 -79.05 55128.62 88888.00 2008-03-09 08:47:11.375 069 12350.80 -79.08 55128.72 88888.00 2008-03-09 08:47:11.500 069 12350.77 -79.15 55128.70 88888.00 2008-03-09 08:47:11.625 069 12350.83 -79.15 55128.70 88888.00 2008-03-09 08:47:11.750 069 12350.77 -79.20 55128.68 88888.00 2008-03-09 08:47:11.875 069 12350.70 -79.28 55128.65 88888.00 2008-03-09 08:47:12.000 069 12350.67 -79.33 55128.62 88888.00 2008-03-09 08:47:12.125 069 12350.73 -79.33 55128.65 88888.00 2008-03-09 08:47:12.250 069 12350.70 -79.33 55128.68 88888.00 2008-03-09 08:47:12.375 069 12350.67 -79.35 55128.65 88888.00 2008-03-09 08:47:12.500 069 12350.65 -79.40 55128.65 88888.00 2008-03-09 08:47:12.625 069 12350.67 -79.38 55128.65 88888.00 2008-03-09 08:47:12.750 069 12350.73 -79.38 55128.65 88888.00 2008-03-09 08:47:12.875 069 12350.75 -79.35 55128.68 88888.00 2008-03-09 08:47:13.000 069 12350.83 -79.33 55128.68 88888.00 2008-03-09 08:47:13.125 069 12350.73 -79.30 55128.68 88888.00 2008-03-09 08:47:13.250 069 12350.60 -79.38 55128.65 88888.00 2008-03-09 08:47:13.375 069 12350.58 -79.38 55128.62 88888.00 2008-03-09 08:47:13.500 069 12350.52 -79.38 55128.65 88888.00 2008-03-09 08:47:13.625 069 12350.52 -79.33 55128.68 88888.00 2008-03-09 08:47:13.750 069 12350.40 -79.30 55128.65 88888.00 2008-03-09 08:47:13.875 069 12350.33 -79.30 55128.65 88888.00 2008-03-09 08:47:14.000 069 12350.27 -79.25 55128.65 88888.00 2008-03-09 08:47:14.125 069 12350.20 -79.22 55128.62 88888.00 2008-03-09 08:47:14.250 069 12350.10 -79.17 55128.62 88888.00 2008-03-09 08:47:14.375 069 12350.08 -79.05 55128.68 88888.00 2008-03-09 08:47:14.500 069 12349.98 -78.92 55128.70 88888.00 2008-03-09 08:47:14.625 069 12349.80 -78.95 55128.72 88888.00 2008-03-09 08:47:14.750 069 12349.73 -78.88 55128.72 88888.00 2008-03-09 08:47:14.875 069 12349.75 -78.78 55128.70 88888.00 2008-03-09 08:47:15.000 069 12349.70 -78.67 55128.68 88888.00 2008-03-09 08:47:15.125 069 12349.65 -78.58 55128.68 88888.00 2008-03-09 08:47:15.250 069 12349.50 -78.38 55128.60 88888.00 2008-03-09 08:47:15.375 069 12349.42 -78.30 55128.62 88888.00 2008-03-09 08:47:15.500 069 12349.27 -78.20 55128.68 88888.00 2008-03-09 08:47:15.625 069 12349.10 -78.12 55128.68 88888.00 2008-03-09 08:47:15.750 069 12349.00 -78.00 55128.68 88888.00 2008-03-09 08:47:15.875 069 12349.00 -77.85 55128.68 88888.00 2008-03-09 08:47:16.000 069 12348.92 -77.75 55128.68 88888.00 2008-03-09 08:47:16.125 069 12348.85 -77.65 55128.70 88888.00 2008-03-09 08:47:16.250 069 12348.75 -77.60 55128.68 88888.00 2008-03-09 08:47:16.375 069 12348.73 -77.45 55128.70 88888.00 2008-03-09 08:47:16.500 069 12348.60 -77.33 55128.72 88888.00 2008-03-09 08:47:16.625 069 12348.60 -77.17 55128.78 88888.00 2008-03-09 08:47:16.750 069 12348.65 -77.05 55128.82 88888.00 2008-03-09 08:47:16.875 069 12348.60 -76.97 55128.80 88888.00 2008-03-09 08:47:17.000 069 12348.48 -76.92 55128.78 88888.00 2008-03-09 08:47:17.125 069 12348.42 -76.85 55128.78 88888.00 2008-03-09 08:47:17.250 069 12348.33 -76.72 55128.82 88888.00 2008-03-09 08:47:17.375 069 12348.33 -76.60 55128.88 88888.00 2008-03-09 08:47:17.500 069 12348.30 -76.55 55128.88 88888.00 2008-03-09 08:47:17.625 069 12348.23 -76.50 55128.90 88888.00 2008-03-09 08:47:17.750 069 12348.23 -76.38 55128.95 88888.00 2008-03-09 08:47:17.875 069 12348.17 -76.33 55129.00 88888.00 2008-03-09 08:47:18.000 069 12348.23 -76.33 55128.97 88888.00 2008-03-09 08:47:18.125 069 12348.17 -76.35 55128.97 88888.00 2008-03-09 08:47:18.250 069 12348.02 -76.35 55128.97 88888.00 2008-03-09 08:47:18.375 069 12348.02 -76.25 55129.03 88888.00 2008-03-09 08:47:18.500 069 12348.10 -76.15 55129.10 88888.00 2008-03-09 08:47:18.625 069 12348.15 -76.08 55129.18 88888.00 2008-03-09 08:47:18.750 069 12348.20 -76.05 55129.20 88888.00 2008-03-09 08:47:18.875 069 12348.12 -76.12 55129.25 88888.00 2008-03-09 08:47:19.000 069 12348.10 -76.20 55129.25 88888.00 2008-03-09 08:47:19.125 069 12348.12 -76.28 55129.32 88888.00 2008-03-09 08:47:19.250 069 12348.10 -76.35 55129.38 88888.00 2008-03-09 08:47:19.375 069 12348.08 -76.30 55129.40 88888.00 2008-03-09 08:47:19.500 069 12348.10 -76.33 55129.45 88888.00 2008-03-09 08:47:19.625 069 12348.10 -76.42 55129.47 88888.00 2008-03-09 08:47:19.750 069 12348.08 -76.58 55129.50 88888.00 2008-03-09 08:47:19.875 069 12348.02 -76.67 55129.50 88888.00 2008-03-09 08:47:20.000 069 12348.05 -76.75 55129.50 88888.00 2008-03-09 08:47:20.125 069 12348.08 -76.80 55129.55 88888.00 2008-03-09 08:47:20.250 069 12348.23 -76.78 55129.68 88888.00 2008-03-09 08:47:20.375 069 12348.33 -76.83 55129.70 88888.00 2008-03-09 08:47:20.500 069 12348.30 -77.00 55129.68 88888.00 2008-03-09 08:47:20.625 069 12348.27 -77.10 55129.70 88888.00 2008-03-09 08:47:20.750 069 12348.35 -77.12 55129.72 88888.00 2008-03-09 08:47:20.875 069 12348.48 -77.15 55129.78 88888.00 2008-03-09 08:47:21.000 069 12348.55 -77.17 55129.80 88888.00 2008-03-09 08:47:21.125 069 12348.70 -77.17 55129.82 88888.00 2008-03-09 08:47:21.250 069 12348.77 -77.10 55129.85 88888.00 2008-03-09 08:47:21.375 069 12348.83 -77.15 55129.85 88888.00 2008-03-09 08:47:21.500 069 12348.83 -77.25 55129.85 88888.00 2008-03-09 08:47:21.625 069 12348.83 -77.22 55129.85 88888.00 2008-03-09 08:47:21.750 069 12348.85 -77.12 55129.85 88888.00 2008-03-09 08:47:21.875 069 12348.95 -77.17 55129.85 88888.00 2008-03-09 08:47:22.000 069 12349.15 -77.10 55129.90 88888.00 2008-03-09 08:47:22.125 069 12349.25 -76.97 55129.88 88888.00 2008-03-09 08:47:22.250 069 12349.23 -77.00 55129.85 88888.00 2008-03-09 08:47:22.375 069 12349.33 -76.90 55129.85 88888.00 2008-03-09 08:47:22.500 069 12349.30 -76.78 55129.90 88888.00 2008-03-09 08:47:22.625 069 12349.27 -76.70 55129.90 88888.00 2008-03-09 08:47:22.750 069 12349.30 -76.67 55129.88 88888.00 2008-03-09 08:47:22.875 069 12349.33 -76.58 55129.88 88888.00 2008-03-09 08:47:23.000 069 12349.33 -76.53 55129.82 88888.00 2008-03-09 08:47:23.125 069 12349.27 -76.55 55129.80 88888.00 2008-03-09 08:47:23.250 069 12349.23 -76.45 55129.72 88888.00 2008-03-09 08:47:23.375 069 12349.23 -76.33 55129.72 88888.00 2008-03-09 08:47:23.500 069 12349.25 -76.25 55129.75 88888.00 2008-03-09 08:47:23.625 069 12349.27 -76.22 55129.75 88888.00 2008-03-09 08:47:23.750 069 12349.30 -76.17 55129.75 88888.00 2008-03-09 08:47:23.875 069 12349.38 -76.15 55129.75 88888.00 2008-03-09 08:47:24.000 069 12349.45 -76.12 55129.72 88888.00 2008-03-09 08:47:24.125 069 12349.35 -76.17 55129.70 88888.00 2008-03-09 08:47:24.250 069 12349.38 -76.20 55129.68 88888.00 2008-03-09 08:47:24.375 069 12349.40 -76.12 55129.68 88888.00 2008-03-09 08:47:24.500 069 12349.40 -76.10 55129.68 88888.00 2008-03-09 08:47:24.625 069 12349.40 -76.15 55129.68 88888.00 2008-03-09 08:47:24.750 069 12349.42 -76.17 55129.65 88888.00 2008-03-09 08:47:24.875 069 12349.45 -76.20 55129.62 88888.00 2008-03-09 08:47:25.000 069 12349.50 -76.25 55129.60 88888.00 2008-03-09 08:47:25.125 069 12349.65 -76.28 55129.62 88888.00 2008-03-09 08:47:25.250 069 12349.60 -76.38 55129.62 88888.00 2008-03-09 08:47:25.375 069 12349.62 -76.45 55129.57 88888.00 2008-03-09 08:47:25.500 069 12349.75 -76.45 55129.60 88888.00 2008-03-09 08:47:25.625 069 12349.70 -76.58 55129.60 88888.00 2008-03-09 08:47:25.750 069 12349.67 -76.70 55129.60 88888.00 2008-03-09 08:47:25.875 069 12349.65 -76.72 55129.57 88888.00 2008-03-09 08:47:26.000 069 12349.73 -76.78 55129.55 88888.00 2008-03-09 08:47:26.125 069 12349.88 -76.83 55129.60 88888.00 2008-03-09 08:47:26.250 069 12350.00 -76.95 55129.65 88888.00 2008-03-09 08:47:26.375 069 12350.08 -77.03 55129.62 88888.00 2008-03-09 08:47:26.500 069 12350.15 -77.12 55129.65 88888.00 2008-03-09 08:47:26.625 069 12350.27 -77.20 55129.62 88888.00 2008-03-09 08:47:26.750 069 12350.30 -77.35 55129.62 88888.00 2008-03-09 08:47:26.875 069 12350.33 -77.50 55129.62 88888.00 2008-03-09 08:47:27.000 069 12350.48 -77.58 55129.65 88888.00 2008-03-09 08:47:27.125 069 12350.70 -77.62 55129.68 88888.00 2008-03-09 08:47:27.250 069 12350.77 -77.75 55129.68 88888.00 2008-03-09 08:47:27.375 069 12350.75 -77.95 55129.62 88888.00 2008-03-09 08:47:27.500 069 12350.77 -78.12 55129.62 88888.00 2008-03-09 08:47:27.625 069 12350.95 -78.20 55129.65 88888.00 2008-03-09 08:47:27.750 069 12351.02 -78.25 55129.68 88888.00 2008-03-09 08:47:27.875 069 12351.05 -78.35 55129.65 88888.00 2008-03-09 08:47:28.000 069 12351.12 -78.53 55129.65 88888.00 2008-03-09 08:47:28.125 069 12351.27 -78.62 55129.65 88888.00 2008-03-09 08:47:28.250 069 12351.38 -78.72 55129.65 88888.00 2008-03-09 08:47:28.375 069 12351.50 -78.72 55129.70 88888.00 2008-03-09 08:47:28.500 069 12351.62 -78.80 55129.70 88888.00 2008-03-09 08:47:28.625 069 12351.62 -78.95 55129.65 88888.00 2008-03-09 08:47:28.750 069 12351.67 -79.05 55129.65 88888.00 2008-03-09 08:47:28.875 069 12351.75 -79.10 55129.65 88888.00 2008-03-09 08:47:29.000 069 12351.77 -79.15 55129.65 88888.00 2008-03-09 08:47:29.125 069 12351.85 -79.17 55129.68 88888.00 2008-03-09 08:47:29.250 069 12351.88 -79.25 55129.65 88888.00 2008-03-09 08:47:29.375 069 12351.98 -79.25 55129.68 88888.00 2008-03-09 08:47:29.500 069 12352.00 -79.28 55129.68 88888.00 2008-03-09 08:47:29.625 069 12351.92 -79.35 55129.62 88888.00 2008-03-09 08:47:29.750 069 12351.90 -79.38 55129.60 88888.00 2008-03-09 08:47:29.875 069 12352.00 -79.30 55129.68 88888.00 2008-03-09 08:47:30.000 069 12351.95 -79.33 55129.65 88888.00 2008-03-09 08:47:30.125 069 12351.85 -79.35 55129.62 88888.00 2008-03-09 08:47:30.250 069 12351.83 -79.30 55129.68 88888.00 2008-03-09 08:47:30.375 069 12351.70 -79.33 55129.65 88888.00 2008-03-09 08:47:30.500 069 12351.62 -79.33 55129.62 88888.00 2008-03-09 08:47:30.625 069 12351.62 -79.28 55129.65 88888.00 2008-03-09 08:47:30.750 069 12351.73 -79.20 55129.65 88888.00 2008-03-09 08:47:30.875 069 12351.70 -79.20 55129.62 88888.00 2008-03-09 08:47:31.000 069 12351.52 -79.22 55129.60 88888.00 2008-03-09 08:47:31.125 069 12351.48 -79.12 55129.62 88888.00 2008-03-09 08:47:31.250 069 12351.48 -79.03 55129.65 88888.00 2008-03-09 08:47:31.375 069 12351.40 -78.95 55129.65 88888.00 2008-03-09 08:47:31.500 069 12351.30 -78.90 55129.65 88888.00 2008-03-09 08:47:31.625 069 12351.25 -78.88 55129.68 88888.00 2008-03-09 08:47:31.750 069 12351.23 -78.83 55129.65 88888.00 2008-03-09 08:47:31.875 069 12351.20 -78.70 55129.65 88888.00 2008-03-09 08:47:32.000 069 12351.20 -78.50 55129.68 88888.00 2008-03-09 08:47:32.125 069 12351.12 -78.47 55129.68 88888.00 2008-03-09 08:47:32.250 069 12351.10 -78.38 55129.70 88888.00 2008-03-09 08:47:32.375 069 12351.10 -78.25 55129.70 88888.00 2008-03-09 08:47:32.500 069 12350.95 -78.25 55129.70 88888.00 2008-03-09 08:47:32.625 069 12350.85 -78.22 55129.70 88888.00 2008-03-09 08:47:32.750 069 12350.88 -78.10 55129.70 88888.00 2008-03-09 08:47:32.875 069 12350.90 -78.03 55129.75 88888.00 2008-03-09 08:47:33.000 069 12350.88 -78.05 55129.72 88888.00 2008-03-09 08:47:33.125 069 12350.77 -78.00 55129.70 88888.00 2008-03-09 08:47:33.250 069 12350.67 -77.97 55129.72 88888.00 2008-03-09 08:47:33.375 069 12350.65 -78.00 55129.75 88888.00 2008-03-09 08:47:33.500 069 12350.60 -78.00 55129.78 88888.00 2008-03-09 08:47:33.625 069 12350.60 -77.95 55129.78 88888.00 2008-03-09 08:47:33.750 069 12350.55 -77.97 55129.82 88888.00 2008-03-09 08:47:33.875 069 12350.45 -77.95 55129.82 88888.00 2008-03-09 08:47:34.000 069 12350.35 -78.08 55129.82 88888.00 2008-03-09 08:47:34.125 069 12350.30 -78.08 55129.88 88888.00 2008-03-09 08:47:34.250 069 12350.25 -78.12 55129.90 88888.00 2008-03-09 08:47:34.375 069 12350.12 -78.22 55129.90 88888.00 2008-03-09 08:47:34.500 069 12350.10 -78.30 55129.90 88888.00 2008-03-09 08:47:34.625 069 12350.08 -78.35 55130.00 88888.00 2008-03-09 08:47:34.750 069 12350.10 -78.35 55130.03 88888.00 2008-03-09 08:47:34.875 069 12350.05 -78.40 55130.05 88888.00 2008-03-09 08:47:35.000 069 12350.02 -78.50 55130.05 88888.00 2008-03-09 08:47:35.125 069 12349.95 -78.60 55130.05 88888.00 2008-03-09 08:47:35.250 069 12349.88 -78.72 55130.07 88888.00 2008-03-09 08:47:35.375 069 12349.95 -78.80 55130.10 88888.00 2008-03-09 08:47:35.500 069 12350.02 -78.83 55130.12 88888.00 2008-03-09 08:47:35.625 069 12350.05 -78.83 55130.15 88888.00 2008-03-09 08:47:35.750 069 12350.08 -78.90 55130.18 88888.00 2008-03-09 08:47:35.875 069 12350.05 -78.95 55130.20 88888.00 2008-03-09 08:47:36.000 069 12350.02 -79.03 55130.18 88888.00 2008-03-09 08:47:36.125 069 12350.02 -79.10 55130.20 88888.00 2008-03-09 08:47:36.250 069 12350.05 -79.15 55130.20 88888.00 2008-03-09 08:47:36.375 069 12350.25 -79.10 55130.25 88888.00 2008-03-09 08:47:36.500 069 12350.27 -79.10 55130.28 88888.00 2008-03-09 08:47:36.625 069 12350.25 -79.12 55130.28 88888.00 2008-03-09 08:47:36.750 069 12350.30 -79.08 55130.25 88888.00 2008-03-09 08:47:36.875 069 12350.35 -79.03 55130.22 88888.00 2008-03-09 08:47:37.000 069 12350.42 -79.00 55130.22 88888.00 2008-03-09 08:47:37.125 069 12350.55 -78.95 55130.28 88888.00 2008-03-09 08:47:37.250 069 12350.60 -78.95 55130.28 88888.00 2008-03-09 08:47:37.375 069 12350.70 -78.92 55130.25 88888.00 2008-03-09 08:47:37.500 069 12350.73 -78.97 55130.22 88888.00 2008-03-09 08:47:37.625 069 12350.75 -78.95 55130.20 88888.00 2008-03-09 08:47:37.750 069 12350.75 -79.03 55130.18 88888.00 2008-03-09 08:47:37.875 069 12350.83 -78.92 55130.18 88888.00 2008-03-09 08:47:38.000 069 12350.92 -78.80 55130.20 88888.00 2008-03-09 08:47:38.125 069 12351.02 -78.75 55130.22 88888.00 2008-03-09 08:47:38.250 069 12351.02 -78.72 55130.20 88888.00 2008-03-09 08:47:38.375 069 12351.02 -78.72 55130.18 88888.00 2008-03-09 08:47:38.500 069 12351.10 -78.70 55130.18 88888.00 2008-03-09 08:47:38.625 069 12351.15 -78.67 55130.15 88888.00 2008-03-09 08:47:38.750 069 12351.17 -78.70 55130.12 88888.00 2008-03-09 08:47:38.875 069 12351.23 -78.70 55130.12 88888.00 2008-03-09 08:47:39.000 069 12351.23 -78.70 55130.10 88888.00 2008-03-09 08:47:39.125 069 12351.20 -78.75 55130.07 88888.00 2008-03-09 08:47:39.250 069 12351.17 -78.75 55130.03 88888.00 2008-03-09 08:47:39.375 069 12351.30 -78.70 55130.05 88888.00 2008-03-09 08:47:39.500 069 12351.52 -78.65 55130.05 88888.00 2008-03-09 08:47:39.625 069 12351.55 -78.62 55130.03 88888.00 2008-03-09 08:47:39.750 069 12351.58 -78.60 55130.00 88888.00 2008-03-09 08:47:39.875 069 12351.60 -78.65 55129.95 88888.00 2008-03-09 08:47:40.000 069 12351.73 -78.65 55129.93 88888.00 2008-03-09 08:47:40.125 069 12351.73 -78.65 55129.88 88888.00 2008-03-09 08:47:40.250 069 12351.77 -78.67 55129.82 88888.00 2008-03-09 08:47:40.375 069 12351.92 -78.60 55129.85 88888.00 2008-03-09 08:47:40.500 069 12352.02 -78.60 55129.82 88888.00 2008-03-09 08:47:40.625 069 12352.05 -78.67 55129.78 88888.00 2008-03-09 08:47:40.750 069 12352.17 -78.75 55129.75 88888.00 2008-03-09 08:47:40.875 069 12352.17 -78.78 55129.70 88888.00 2008-03-09 08:47:41.000 069 12352.12 -78.85 55129.65 88888.00 2008-03-09 08:47:41.125 069 12352.23 -78.85 55129.65 88888.00 2008-03-09 08:47:41.250 069 12352.35 -78.88 55129.65 88888.00 2008-03-09 08:47:41.375 069 12352.48 -78.88 55129.60 88888.00 2008-03-09 08:47:41.500 069 12352.55 -78.83 55129.62 88888.00 2008-03-09 08:47:41.625 069 12352.55 -78.83 55129.62 88888.00 2008-03-09 08:47:41.750 069 12352.62 -78.90 55129.55 88888.00 2008-03-09 08:47:41.875 069 12352.65 -78.92 55129.50 88888.00 2008-03-09 08:47:42.000 069 12352.65 -78.97 55129.45 88888.00 2008-03-09 08:47:42.125 069 12352.67 -78.90 55129.47 88888.00 2008-03-09 08:47:42.250 069 12352.67 -78.85 55129.45 88888.00 2008-03-09 08:47:42.375 069 12352.67 -78.80 55129.43 88888.00 2008-03-09 08:47:42.500 069 12352.73 -78.80 55129.40 88888.00 2008-03-09 08:47:42.625 069 12352.73 -78.75 55129.43 88888.00 2008-03-09 08:47:42.750 069 12352.67 -78.72 55129.40 88888.00 2008-03-09 08:47:42.875 069 12352.70 -78.70 55129.35 88888.00 2008-03-09 08:47:43.000 069 12352.70 -78.67 55129.30 88888.00 2008-03-09 08:47:43.125 069 12352.62 -78.62 55129.30 88888.00 2008-03-09 08:47:43.250 069 12352.52 -78.58 55129.32 88888.00 2008-03-09 08:47:43.375 069 12352.50 -78.50 55129.30 88888.00 2008-03-09 08:47:43.500 069 12352.50 -78.40 55129.30 88888.00 2008-03-09 08:47:43.625 069 12352.42 -78.40 55129.22 88888.00 2008-03-09 08:47:43.750 069 12352.38 -78.35 55129.20 88888.00 2008-03-09 08:47:43.875 069 12352.40 -78.22 55129.22 88888.00 2008-03-09 08:47:44.000 069 12352.40 -78.10 55129.25 88888.00 2008-03-09 08:47:44.125 069 12352.27 -78.00 55129.25 88888.00 2008-03-09 08:47:44.250 069 12352.20 -77.92 55129.30 88888.00 2008-03-09 08:47:44.375 069 12352.25 -77.78 55129.28 88888.00 2008-03-09 08:47:44.500 069 12352.20 -77.70 55129.30 88888.00 2008-03-09 08:47:44.625 069 12352.20 -77.58 55129.28 88888.00 2008-03-09 08:47:44.750 069 12352.12 -77.55 55129.25 88888.00 2008-03-09 08:47:44.875 069 12352.05 -77.55 55129.20 88888.00 2008-03-09 08:47:45.000 069 12352.10 -77.38 55129.28 88888.00 2008-03-09 08:47:45.125 069 12352.10 -77.28 55129.32 88888.00 2008-03-09 08:47:45.250 069 12351.95 -77.28 55129.30 88888.00 2008-03-09 08:47:45.375 069 12351.83 -77.25 55129.22 88888.00 2008-03-09 08:47:45.500 069 12351.90 -77.12 55129.28 88888.00 2008-03-09 08:47:45.625 069 12351.92 -77.03 55129.35 88888.00 2008-03-09 08:47:45.750 069 12351.88 -76.97 55129.38 88888.00 2008-03-09 08:47:45.875 069 12351.88 -76.97 55129.32 88888.00 2008-03-09 08:47:46.000 069 12351.75 -76.97 55129.32 88888.00 2008-03-09 08:47:46.125 069 12351.67 -76.95 55129.35 88888.00 2008-03-09 08:47:46.250 069 12351.67 -76.83 55129.32 88888.00 2008-03-09 08:47:46.375 069 12351.73 -76.72 55129.32 88888.00 2008-03-09 08:47:46.500 069 12351.73 -76.70 55129.28 88888.00 2008-03-09 08:47:46.625 069 12351.65 -76.62 55129.35 88888.00 2008-03-09 08:47:46.750 069 12351.65 -76.53 55129.35 88888.00 2008-03-09 08:47:46.875 069 12351.65 -76.45 55129.35 88888.00 2008-03-09 08:47:47.000 069 12351.62 -76.40 55129.35 88888.00 2008-03-09 08:47:47.125 069 12351.55 -76.33 55129.38 88888.00 2008-03-09 08:47:47.250 069 12351.52 -76.30 55129.35 88888.00 2008-03-09 08:47:47.375 069 12351.52 -76.25 55129.35 88888.00 2008-03-09 08:47:47.500 069 12351.52 -76.20 55129.38 88888.00 2008-03-09 08:47:47.625 069 12351.62 -76.08 55129.43 88888.00 2008-03-09 08:47:47.750 069 12351.70 -76.05 55129.43 88888.00 2008-03-09 08:47:47.875 069 12351.67 -76.03 55129.43 88888.00 2008-03-09 08:47:48.000 069 12351.75 -75.95 55129.45 88888.00 2008-03-09 08:47:48.125 069 12351.70 -76.00 55129.43 88888.00 2008-03-09 08:47:48.250 069 12351.67 -75.97 55129.40 88888.00 2008-03-09 08:47:48.375 069 12351.70 -75.85 55129.43 88888.00 2008-03-09 08:47:48.500 069 12351.70 -75.80 55129.45 88888.00 2008-03-09 08:47:48.625 069 12351.67 -75.83 55129.40 88888.00 2008-03-09 08:47:48.750 069 12351.65 -75.85 55129.43 88888.00 2008-03-09 08:47:48.875 069 12351.70 -75.83 55129.45 88888.00 2008-03-09 08:47:49.000 069 12351.75 -75.80 55129.45 88888.00 2008-03-09 08:47:49.125 069 12351.77 -75.75 55129.47 88888.00 2008-03-09 08:47:49.250 069 12351.75 -75.80 55129.45 88888.00 2008-03-09 08:47:49.375 069 12351.73 -75.85 55129.47 88888.00 2008-03-09 08:47:49.500 069 12351.55 -75.85 55129.45 88888.00 2008-03-09 08:47:49.625 069 12351.60 -75.88 55129.45 88888.00 2008-03-09 08:47:49.750 069 12351.70 -75.83 55129.47 88888.00 2008-03-09 08:47:49.875 069 12351.75 -75.85 55129.47 88888.00 2008-03-09 08:47:50.000 069 12351.75 -75.88 55129.45 88888.00 2008-03-09 08:47:50.125 069 12351.65 -75.92 55129.43 88888.00 2008-03-09 08:47:50.250 069 12351.67 -75.85 55129.50 88888.00 2008-03-09 08:47:50.375 069 12351.73 -75.85 55129.50 88888.00 2008-03-09 08:47:50.500 069 12351.77 -75.83 55129.47 88888.00 2008-03-09 08:47:50.625 069 12351.77 -75.80 55129.47 88888.00 2008-03-09 08:47:50.750 069 12351.75 -75.83 55129.40 88888.00 2008-03-09 08:47:50.875 069 12351.75 -75.70 55129.40 88888.00 2008-03-09 08:47:51.000 069 12351.75 -75.60 55129.43 88888.00 2008-03-09 08:47:51.125 069 12351.73 -75.55 55129.35 88888.00 2008-03-09 08:47:51.250 069 12351.77 -75.53 55129.35 88888.00 2008-03-09 08:47:51.375 069 12351.83 -75.53 55129.32 88888.00 2008-03-09 08:47:51.500 069 12351.75 -75.45 55129.32 88888.00 2008-03-09 08:47:51.625 069 12351.67 -75.30 55129.32 88888.00 2008-03-09 08:47:51.750 069 12351.67 -75.20 55129.30 88888.00 2008-03-09 08:47:51.875 069 12351.67 -75.12 55129.30 88888.00 2008-03-09 08:47:52.000 069 12351.70 -75.00 55129.25 88888.00 2008-03-09 08:47:52.125 069 12351.65 -74.85 55129.25 88888.00 2008-03-09 08:47:52.250 069 12351.65 -74.75 55129.22 88888.00 2008-03-09 08:47:52.375 069 12351.65 -74.70 55129.18 88888.00 2008-03-09 08:47:52.500 069 12351.73 -74.62 55129.15 88888.00 2008-03-09 08:47:52.625 069 12351.77 -74.58 55129.10 88888.00 2008-03-09 08:47:52.750 069 12351.75 -74.50 55129.10 88888.00 2008-03-09 08:47:52.875 069 12351.85 -74.38 55129.10 88888.00 2008-03-09 08:47:53.000 069 12351.90 -74.30 55129.05 88888.00 2008-03-09 08:47:53.125 069 12351.92 -74.35 55129.03 88888.00 2008-03-09 08:47:53.250 069 12351.98 -74.35 55128.97 88888.00 2008-03-09 08:47:53.375 069 12351.95 -74.25 55128.97 88888.00 2008-03-09 08:47:53.500 069 12351.90 -74.17 55128.97 88888.00 2008-03-09 08:47:53.625 069 12351.92 -74.17 55129.00 88888.00 2008-03-09 08:47:53.750 069 12351.95 -74.12 55129.03 88888.00 2008-03-09 08:47:53.875 069 12351.95 -74.10 55129.03 88888.00 2008-03-09 08:47:54.000 069 12351.92 -74.05 55128.97 88888.00 2008-03-09 08:47:54.125 069 12351.90 -74.03 55129.00 88888.00 2008-03-09 08:47:54.250 069 12351.77 -74.03 55128.95 88888.00 2008-03-09 08:47:54.375 069 12351.77 -73.97 55128.97 88888.00 2008-03-09 08:47:54.500 069 12351.80 -73.88 55129.03 88888.00 2008-03-09 08:47:54.625 069 12351.80 -73.83 55129.00 88888.00 2008-03-09 08:47:54.750 069 12351.77 -73.83 55129.03 88888.00 2008-03-09 08:47:54.875 069 12351.70 -73.78 55129.03 88888.00 2008-03-09 08:47:55.000 069 12351.62 -73.83 55128.97 88888.00 2008-03-09 08:47:55.125 069 12351.52 -73.85 55128.95 88888.00 2008-03-09 08:47:55.250 069 12351.40 -73.80 55129.00 88888.00 2008-03-09 08:47:55.375 069 12351.40 -73.65 55129.05 88888.00 2008-03-09 08:47:55.500 069 12351.38 -73.60 55129.05 88888.00 2008-03-09 08:47:55.625 069 12351.33 -73.62 55129.00 88888.00 2008-03-09 08:47:55.750 069 12351.27 -73.67 55129.00 88888.00 2008-03-09 08:47:55.875 069 12351.30 -73.65 55129.05 88888.00 2008-03-09 08:47:56.000 069 12351.27 -73.60 55129.07 88888.00 2008-03-09 08:47:56.125 069 12351.30 -73.55 55129.10 88888.00 2008-03-09 08:47:56.250 069 12351.17 -73.62 55129.07 88888.00 2008-03-09 08:47:56.375 069 12351.17 -73.60 55129.07 88888.00 2008-03-09 08:47:56.500 069 12351.12 -73.55 55129.07 88888.00 2008-03-09 08:47:56.625 069 12351.08 -73.55 55129.10 88888.00 2008-03-09 08:47:56.750 069 12351.10 -73.47 55129.15 88888.00 2008-03-09 08:47:56.875 069 12351.15 -73.42 55129.18 88888.00 2008-03-09 08:47:57.000 069 12351.15 -73.42 55129.15 88888.00 2008-03-09 08:47:57.125 069 12351.08 -73.42 55129.15 88888.00 2008-03-09 08:47:57.250 069 12351.08 -73.33 55129.22 88888.00 2008-03-09 08:47:57.375 069 12351.15 -73.33 55129.22 88888.00 2008-03-09 08:47:57.500 069 12351.17 -73.30 55129.25 88888.00 2008-03-09 08:47:57.625 069 12351.12 -73.22 55129.28 88888.00 2008-03-09 08:47:57.750 069 12351.10 -73.15 55129.30 88888.00 2008-03-09 08:47:57.875 069 12351.08 -73.15 55129.30 88888.00 2008-03-09 08:47:58.000 069 12351.08 -73.10 55129.30 88888.00 2008-03-09 08:47:58.125 069 12351.15 -73.03 55129.35 88888.00 2008-03-09 08:47:58.250 069 12351.12 -73.00 55129.38 88888.00 2008-03-09 08:47:58.375 069 12351.15 -72.88 55129.43 88888.00 2008-03-09 08:47:58.500 069 12351.17 -72.78 55129.47 88888.00 2008-03-09 08:47:58.625 069 12351.23 -72.78 55129.47 88888.00 2008-03-09 08:47:58.750 069 12351.17 -72.78 55129.50 88888.00 2008-03-09 08:47:58.875 069 12351.10 -72.72 55129.53 88888.00 2008-03-09 08:47:59.000 069 12351.12 -72.70 55129.55 88888.00 2008-03-09 08:47:59.125 069 12351.17 -72.67 55129.55 88888.00 2008-03-09 08:47:59.250 069 12351.12 -72.70 55129.57 88888.00 2008-03-09 08:47:59.375 069 12351.17 -72.67 55129.55 88888.00 2008-03-09 08:47:59.500 069 12351.20 -72.65 55129.60 88888.00 2008-03-09 08:47:59.625 069 12351.23 -72.58 55129.62 88888.00 2008-03-09 08:47:59.750 069 12351.27 -72.50 55129.65 88888.00 2008-03-09 08:47:59.875 069 12351.30 -72.53 55129.68 88888.00 2008-03-09 08:48:00.000 069 12351.33 -72.55 55129.70 88888.00 2008-03-09 08:48:00.125 069 12351.35 -72.50 55129.72 88888.00 2008-03-09 08:48:00.250 069 12351.35 -72.47 55129.78 88888.00 2008-03-09 08:48:00.375 069 12351.38 -72.40 55129.80 88888.00 2008-03-09 08:48:00.500 069 12351.42 -72.38 55129.82 88888.00 2008-03-09 08:48:00.625 069 12351.40 -72.35 55129.88 88888.00 2008-03-09 08:48:00.750 069 12351.35 -72.35 55129.90 88888.00 2008-03-09 08:48:00.875 069 12351.35 -72.38 55129.97 88888.00 2008-03-09 08:48:01.000 069 12351.33 -72.38 55130.00 88888.00 2008-03-09 08:48:01.125 069 12351.30 -72.33 55130.03 88888.00 2008-03-09 08:48:01.250 069 12351.35 -72.28 55130.07 88888.00 2008-03-09 08:48:01.375 069 12351.38 -72.25 55130.10 88888.00 2008-03-09 08:48:01.500 069 12351.33 -72.28 55130.15 88888.00 2008-03-09 08:48:01.625 069 12351.25 -72.28 55130.20 88888.00 2008-03-09 08:48:01.750 069 12351.25 -72.22 55130.28 88888.00 2008-03-09 08:48:01.875 069 12351.20 -72.25 55130.30 88888.00 2008-03-09 08:48:02.000 069 12351.17 -72.20 55130.32 88888.00 2008-03-09 08:48:02.125 069 12351.17 -72.15 55130.38 88888.00 2008-03-09 08:48:02.250 069 12351.10 -72.17 55130.45 88888.00 2008-03-09 08:48:02.375 069 12351.00 -72.22 55130.45 88888.00 2008-03-09 08:48:02.500 069 12350.92 -72.22 55130.47 88888.00 2008-03-09 08:48:02.625 069 12350.98 -72.20 55130.50 88888.00 2008-03-09 08:48:02.750 069 12350.92 -72.17 55130.55 88888.00 2008-03-09 08:48:02.875 069 12350.90 -72.15 55130.62 88888.00 2008-03-09 08:48:03.000 069 12350.83 -72.22 55130.65 88888.00 2008-03-09 08:48:03.125 069 12350.73 -72.30 55130.68 88888.00 2008-03-09 08:48:03.250 069 12350.70 -72.22 55130.75 88888.00 2008-03-09 08:48:03.375 069 12350.70 -72.33 55130.78 88888.00 2008-03-09 08:48:03.500 069 12350.65 -72.40 55130.82 88888.00 2008-03-09 08:48:03.625 069 12350.65 -72.40 55130.88 88888.00 2008-03-09 08:48:03.750 069 12350.67 -72.47 55130.90 88888.00 2008-03-09 08:48:03.875 069 12350.67 -72.55 55130.90 88888.00 2008-03-09 08:48:04.000 069 12350.62 -72.58 55130.93 88888.00 2008-03-09 08:48:04.125 069 12350.60 -72.65 55130.97 88888.00 2008-03-09 08:48:04.250 069 12350.60 -72.75 55131.00 88888.00 2008-03-09 08:48:04.375 069 12350.60 -72.78 55131.05 88888.00 2008-03-09 08:48:04.500 069 12350.70 -72.80 55131.12 88888.00 2008-03-09 08:48:04.625 069 12350.77 -72.75 55131.20 88888.00 2008-03-09 08:48:04.750 069 12350.77 -72.78 55131.22 88888.00 2008-03-09 08:48:04.875 069 12350.77 -72.83 55131.25 88888.00 2008-03-09 08:48:05.000 069 12350.88 -72.88 55131.28 88888.00 2008-03-09 08:48:05.125 069 12350.98 -72.92 55131.30 88888.00 2008-03-09 08:48:05.250 069 12350.92 -73.05 55131.32 88888.00 2008-03-09 08:48:05.375 069 12351.00 -73.12 55131.35 88888.00 2008-03-09 08:48:05.500 069 12351.10 -73.17 55131.35 88888.00 2008-03-09 08:48:05.625 069 12351.17 -73.17 55131.38 88888.00 2008-03-09 08:48:05.750 069 12351.17 -73.20 55131.47 88888.00 2008-03-09 08:48:05.875 069 12351.15 -73.33 55131.47 88888.00 2008-03-09 08:48:06.000 069 12351.27 -73.38 55131.47 88888.00 2008-03-09 08:48:06.125 069 12351.35 -73.40 55131.55 88888.00 2008-03-09 08:48:06.250 069 12351.38 -73.45 55131.57 88888.00 2008-03-09 08:48:06.375 069 12351.48 -73.53 55131.57 88888.00 2008-03-09 08:48:06.500 069 12351.45 -73.58 55131.60 88888.00 2008-03-09 08:48:06.625 069 12351.48 -73.62 55131.65 88888.00 2008-03-09 08:48:06.750 069 12351.60 -73.65 55131.65 88888.00 2008-03-09 08:48:06.875 069 12351.62 -73.70 55131.68 88888.00 2008-03-09 08:48:07.000 069 12351.62 -73.78 55131.70 88888.00 2008-03-09 08:48:07.125 069 12351.65 -73.80 55131.75 88888.00 2008-03-09 08:48:07.250 069 12351.67 -73.88 55131.78 88888.00 2008-03-09 08:48:07.375 069 12351.70 -73.85 55131.80 88888.00 2008-03-09 08:48:07.500 069 12351.67 -73.83 55131.82 88888.00 2008-03-09 08:48:07.625 069 12351.67 -73.88 55131.88 88888.00 2008-03-09 08:48:07.750 069 12351.77 -73.83 55131.93 88888.00 2008-03-09 08:48:07.875 069 12351.85 -73.78 55131.95 88888.00 2008-03-09 08:48:08.000 069 12351.90 -73.75 55131.93 88888.00 2008-03-09 08:48:08.125 069 12351.98 -73.70 55131.97 88888.00 2008-03-09 08:48:08.250 069 12352.05 -73.60 55132.03 88888.00 2008-03-09 08:48:08.375 069 12352.08 -73.58 55132.00 88888.00 2008-03-09 08:48:08.500 069 12352.00 -73.60 55132.00 88888.00 2008-03-09 08:48:08.625 069 12351.98 -73.55 55132.00 88888.00 2008-03-09 08:48:08.750 069 12352.08 -73.38 55132.07 88888.00 2008-03-09 08:48:08.875 069 12352.08 -73.28 55132.07 88888.00 2008-03-09 08:48:09.000 069 12352.02 -73.17 55132.07 88888.00 2008-03-09 08:48:09.125 069 12352.05 -73.03 55132.12 88888.00 2008-03-09 08:48:09.250 069 12352.02 -72.85 55132.18 88888.00 2008-03-09 08:48:09.375 069 12351.92 -72.75 55132.20 88888.00 2008-03-09 08:48:09.500 069 12351.83 -72.55 55132.25 88888.00 2008-03-09 08:48:09.625 069 12351.75 -72.30 55132.32 88888.00 2008-03-09 08:48:09.750 069 12351.62 -72.05 55132.32 88888.00 2008-03-09 08:48:09.875 069 12351.55 -71.85 55132.38 88888.00 2008-03-09 08:48:10.000 069 12351.35 -71.60 55132.38 88888.00 2008-03-09 08:48:10.125 069 12351.17 -71.38 55132.38 88888.00 2008-03-09 08:48:10.250 069 12350.98 -71.12 55132.45 88888.00 2008-03-09 08:48:10.375 069 12350.83 -70.92 55132.47 88888.00 2008-03-09 08:48:10.500 069 12350.62 -70.70 55132.45 88888.00 2008-03-09 08:48:10.625 069 12350.45 -70.45 55132.50 88888.00 2008-03-09 08:48:10.750 069 12350.15 -70.25 55132.55 88888.00 2008-03-09 08:48:10.875 069 12349.92 -70.03 55132.50 88888.00 2008-03-09 08:48:11.000 069 12349.75 -69.80 55132.45 88888.00 2008-03-09 08:48:11.125 069 12349.60 -69.62 55132.47 88888.00 2008-03-09 08:48:11.250 069 12349.45 -69.42 55132.55 88888.00 2008-03-09 08:48:11.375 069 12349.38 -69.15 55132.57 88888.00 2008-03-09 08:48:11.500 069 12349.23 -68.95 55132.55 88888.00 2008-03-09 08:48:11.625 069 12349.02 -68.78 55132.57 88888.00 2008-03-09 08:48:11.750 069 12348.88 -68.58 55132.57 88888.00 2008-03-09 08:48:11.875 069 12348.77 -68.40 55132.57 88888.00 2008-03-09 08:48:12.000 069 12348.67 -68.22 55132.55 88888.00 2008-03-09 08:48:12.125 069 12348.60 -68.05 55132.57 88888.00 2008-03-09 08:48:12.250 069 12348.48 -67.85 55132.60 88888.00 2008-03-09 08:48:12.375 069 12348.42 -67.75 55132.60 88888.00 2008-03-09 08:48:12.500 069 12348.35 -67.65 55132.60 88888.00 2008-03-09 08:48:12.625 069 12348.25 -67.55 55132.60 88888.00 2008-03-09 08:48:12.750 069 12348.12 -67.42 55132.60 88888.00 2008-03-09 08:48:12.875 069 12348.10 -67.33 55132.65 88888.00 2008-03-09 08:48:13.000 069 12348.12 -67.25 55132.68 88888.00 2008-03-09 08:48:13.125 069 12347.95 -67.28 55132.65 88888.00 2008-03-09 08:48:13.250 069 12347.88 -67.22 55132.65 88888.00 2008-03-09 08:48:13.375 069 12347.90 -67.17 55132.70 88888.00 2008-03-09 08:48:13.500 069 12347.90 -67.12 55132.75 88888.00 2008-03-09 08:48:13.625 069 12347.85 -67.08 55132.72 88888.00 2008-03-09 08:48:13.750 069 12347.73 -67.10 55132.70 88888.00 2008-03-09 08:48:13.875 069 12347.77 -67.10 55132.72 88888.00 2008-03-09 08:48:14.000 069 12347.85 -67.05 55132.78 88888.00 2008-03-09 08:48:14.125 069 12347.88 -67.03 55132.82 88888.00 2008-03-09 08:48:14.250 069 12347.85 -67.05 55132.80 88888.00 2008-03-09 08:48:14.375 069 12348.00 -67.03 55132.80 88888.00 2008-03-09 08:48:14.500 069 12348.08 -67.03 55132.82 88888.00 2008-03-09 08:48:14.625 069 12348.05 -67.08 55132.80 88888.00 2008-03-09 08:48:14.750 069 12348.05 -67.17 55132.82 88888.00 2008-03-09 08:48:14.875 069 12348.10 -67.20 55132.85 88888.00 2008-03-09 08:48:15.000 069 12348.20 -67.22 55132.88 88888.00 2008-03-09 08:48:15.125 069 12348.27 -67.28 55132.88 88888.00 2008-03-09 08:48:15.250 069 12348.33 -67.38 55132.85 88888.00 2008-03-09 08:48:15.375 069 12348.40 -67.38 55132.85 88888.00 2008-03-09 08:48:15.500 069 12348.50 -67.38 55132.93 88888.00 2008-03-09 08:48:15.625 069 12348.60 -67.40 55132.95 88888.00 2008-03-09 08:48:15.750 069 12348.70 -67.45 55132.95 88888.00 2008-03-09 08:48:15.875 069 12348.77 -67.50 55132.95 88888.00 2008-03-09 08:48:16.000 069 12348.83 -67.50 55132.95 88888.00 2008-03-09 08:48:16.125 069 12348.90 -67.50 55132.97 88888.00 2008-03-09 08:48:16.250 069 12348.98 -67.60 55132.95 88888.00 2008-03-09 08:48:16.375 069 12349.08 -67.60 55132.95 88888.00 2008-03-09 08:48:16.500 069 12349.15 -67.58 55133.00 88888.00 2008-03-09 08:48:16.625 069 12349.20 -67.58 55133.00 88888.00 2008-03-09 08:48:16.750 069 12349.17 -67.60 55133.00 88888.00 2008-03-09 08:48:16.875 069 12349.23 -67.55 55133.03 88888.00 2008-03-09 08:48:17.000 069 12349.23 -67.45 55133.03 88888.00 2008-03-09 08:48:17.125 069 12349.25 -67.35 55133.07 88888.00 2008-03-09 08:48:17.250 069 12349.27 -67.28 55133.12 88888.00 2008-03-09 08:48:17.375 069 12349.30 -67.30 55133.10 88888.00 2008-03-09 08:48:17.500 069 12349.27 -67.30 55133.05 88888.00 2008-03-09 08:48:17.625 069 12349.27 -67.15 55133.07 88888.00 2008-03-09 08:48:17.750 069 12349.30 -67.00 55133.12 88888.00 2008-03-09 08:48:17.875 069 12349.25 -66.88 55133.15 88888.00 2008-03-09 08:48:18.000 069 12349.20 -66.80 55133.12 88888.00 2008-03-09 08:48:18.125 069 12349.17 -66.75 55133.12 88888.00 2008-03-09 08:48:18.250 069 12349.17 -66.67 55133.15 88888.00 2008-03-09 08:48:18.375 069 12349.17 -66.65 55133.10 88888.00 2008-03-09 08:48:18.500 069 12349.17 -66.53 55133.12 88888.00 2008-03-09 08:48:18.625 069 12349.25 -66.35 55133.15 88888.00 2008-03-09 08:48:18.750 069 12349.30 -66.30 55133.15 88888.00 2008-03-09 08:48:18.875 069 12349.35 -66.38 55133.12 88888.00 2008-03-09 08:48:19.000 069 12349.33 -66.35 55133.07 88888.00 2008-03-09 08:48:19.125 069 12349.27 -66.28 55133.07 88888.00 2008-03-09 08:48:19.250 069 12349.25 -66.30 55133.07 88888.00 2008-03-09 08:48:19.375 069 12349.25 -66.30 55133.05 88888.00 2008-03-09 08:48:19.500 069 12349.35 -66.22 55133.07 88888.00 2008-03-09 08:48:19.625 069 12349.42 -66.20 55133.07 88888.00 2008-03-09 08:48:19.750 069 12349.60 -66.22 55133.07 88888.00 2008-03-09 08:48:19.875 069 12349.62 -66.22 55133.05 88888.00 2008-03-09 08:48:20.000 069 12349.52 -66.33 55132.97 88888.00 2008-03-09 08:48:20.125 069 12349.52 -66.35 55133.00 88888.00 2008-03-09 08:48:20.250 069 12349.55 -66.30 55133.00 88888.00 2008-03-09 08:48:20.375 069 12349.67 -66.28 55133.00 88888.00 2008-03-09 08:48:20.500 069 12349.73 -66.33 55132.97 88888.00 2008-03-09 08:48:20.625 069 12349.77 -66.35 55132.95 88888.00 2008-03-09 08:48:20.750 069 12349.77 -66.35 55132.93 88888.00 2008-03-09 08:48:20.875 069 12349.85 -66.38 55132.93 88888.00 2008-03-09 08:48:21.000 069 12349.85 -66.40 55132.93 88888.00 2008-03-09 08:48:21.125 069 12349.88 -66.35 55132.97 88888.00 2008-03-09 08:48:21.250 069 12349.90 -66.42 55132.95 88888.00 2008-03-09 08:48:21.375 069 12349.95 -66.47 55132.93 88888.00 2008-03-09 08:48:21.500 069 12350.05 -66.53 55132.95 88888.00 2008-03-09 08:48:21.625 069 12350.08 -66.58 55132.90 88888.00 2008-03-09 08:48:21.750 069 12350.05 -66.62 55132.93 88888.00 2008-03-09 08:48:21.875 069 12350.08 -66.58 55132.93 88888.00 2008-03-09 08:48:22.000 069 12350.15 -66.60 55132.95 88888.00 2008-03-09 08:48:22.125 069 12350.23 -66.62 55132.97 88888.00 2008-03-09 08:48:22.250 069 12350.25 -66.67 55132.95 88888.00 2008-03-09 08:48:22.375 069 12350.17 -66.70 55132.95 88888.00 2008-03-09 08:48:22.500 069 12350.20 -66.70 55132.95 88888.00 2008-03-09 08:48:22.625 069 12350.23 -66.75 55132.93 88888.00 2008-03-09 08:48:22.750 069 12350.23 -66.72 55132.95 88888.00 2008-03-09 08:48:22.875 069 12350.27 -66.62 55132.95 88888.00 2008-03-09 08:48:23.000 069 12350.35 -66.62 55132.90 88888.00 2008-03-09 08:48:23.125 069 12350.35 -66.65 55132.93 88888.00 2008-03-09 08:48:23.250 069 12350.33 -66.60 55132.93 88888.00 2008-03-09 08:48:23.375 069 12350.33 -66.62 55132.90 88888.00 2008-03-09 08:48:23.500 069 12350.33 -66.58 55132.88 88888.00 2008-03-09 08:48:23.625 069 12350.35 -66.50 55132.90 88888.00 2008-03-09 08:48:23.750 069 12350.40 -66.42 55132.88 88888.00 2008-03-09 08:48:23.875 069 12350.27 -66.53 55132.88 88888.00 2008-03-09 08:48:24.000 069 12350.17 -66.55 55132.88 88888.00 2008-03-09 08:48:24.125 069 12350.17 -66.45 55132.90 88888.00 2008-03-09 08:48:24.250 069 12350.15 -66.35 55132.95 88888.00 2008-03-09 08:48:24.375 069 12350.08 -66.30 55132.93 88888.00 2008-03-09 08:48:24.500 069 12349.95 -66.22 55132.90 88888.00 2008-03-09 08:48:24.625 069 12349.85 -66.20 55132.85 88888.00 2008-03-09 08:48:24.750 069 12349.75 -66.17 55132.88 88888.00 2008-03-09 08:48:24.875 069 12349.65 -66.08 55132.93 88888.00 2008-03-09 08:48:25.000 069 12349.55 -65.97 55132.95 88888.00 2008-03-09 08:48:25.125 069 12349.40 -65.90 55132.95 88888.00 2008-03-09 08:48:25.250 069 12349.30 -65.80 55132.97 88888.00 2008-03-09 08:48:25.375 069 12349.17 -65.75 55132.93 88888.00 2008-03-09 08:48:25.500 069 12349.02 -65.65 55132.93 88888.00 2008-03-09 08:48:25.625 069 12348.92 -65.53 55132.95 88888.00 2008-03-09 08:48:25.750 069 12348.83 -65.45 55132.93 88888.00 2008-03-09 08:48:25.875 069 12348.75 -65.38 55132.93 88888.00 2008-03-09 08:48:26.000 069 12348.62 -65.28 55132.93 88888.00 2008-03-09 08:48:26.125 069 12348.50 -65.17 55132.90 88888.00 2008-03-09 08:48:26.250 069 12348.40 -65.12 55132.88 88888.00 2008-03-09 08:48:26.375 069 12348.33 -65.03 55132.90 88888.00 2008-03-09 08:48:26.500 069 12348.23 -64.90 55132.88 88888.00 2008-03-09 08:48:26.625 069 12348.20 -64.85 55132.85 88888.00 2008-03-09 08:48:26.750 069 12348.10 -64.78 55132.85 88888.00 2008-03-09 08:48:26.875 069 12348.00 -64.78 55132.85 88888.00 2008-03-09 08:48:27.000 069 12347.98 -64.72 55132.82 88888.00 2008-03-09 08:48:27.125 069 12348.02 -64.70 55132.80 88888.00 2008-03-09 08:48:27.250 069 12347.98 -64.78 55132.80 88888.00 2008-03-09 08:48:27.375 069 12348.05 -64.75 55132.78 88888.00 2008-03-09 08:48:27.500 069 12348.15 -64.75 55132.78 88888.00 2008-03-09 08:48:27.625 069 12348.27 -64.67 55132.78 88888.00 2008-03-09 08:48:27.750 069 12348.30 -64.70 55132.75 88888.00 2008-03-09 08:48:27.875 069 12348.27 -64.80 55132.75 88888.00 2008-03-09 08:48:28.000 069 12348.40 -64.78 55132.72 88888.00 2008-03-09 08:48:28.125 069 12348.42 -64.85 55132.72 88888.00 2008-03-09 08:48:28.250 069 12348.50 -64.92 55132.70 88888.00 2008-03-09 08:48:28.375 069 12348.70 -64.97 55132.68 88888.00 2008-03-09 08:48:28.500 069 12348.75 -65.08 55132.68 88888.00 2008-03-09 08:48:28.625 069 12348.73 -65.22 55132.62 88888.00 2008-03-09 08:48:28.750 069 12348.75 -65.33 55132.65 88888.00 2008-03-09 08:48:28.875 069 12348.80 -65.42 55132.62 88888.00 2008-03-09 08:48:29.000 069 12348.85 -65.55 55132.65 88888.00 2008-03-09 08:48:29.125 069 12349.00 -65.58 55132.72 88888.00 2008-03-09 08:48:29.250 069 12349.02 -65.65 55132.75 88888.00 2008-03-09 08:48:29.375 069 12349.05 -65.80 55132.75 88888.00 2008-03-09 08:48:29.500 069 12349.08 -65.97 55132.70 88888.00 2008-03-09 08:48:29.625 069 12349.10 -66.10 55132.70 88888.00 2008-03-09 08:48:29.750 069 12349.25 -66.17 55132.72 88888.00 2008-03-09 08:48:29.875 069 12349.27 -66.35 55132.75 88888.00 2008-03-09 08:48:30.000 069 12349.27 -66.45 55132.72 88888.00 2008-03-09 08:48:30.125 069 12349.33 -66.60 55132.72 88888.00 2008-03-09 08:48:30.250 069 12349.27 -66.80 55132.78 88888.00 2008-03-09 08:48:30.375 069 12349.27 -66.88 55132.75 88888.00 2008-03-09 08:48:30.500 069 12349.38 -66.92 55132.75 88888.00 2008-03-09 08:48:30.625 069 12349.48 -66.97 55132.78 88888.00 2008-03-09 08:48:30.750 069 12349.50 -67.05 55132.78 88888.00 2008-03-09 08:48:30.875 069 12349.50 -67.15 55132.75 88888.00 2008-03-09 08:48:31.000 069 12349.50 -67.22 55132.78 88888.00 2008-03-09 08:48:31.125 069 12349.58 -67.17 55132.80 88888.00 2008-03-09 08:48:31.250 069 12349.58 -67.17 55132.78 88888.00 2008-03-09 08:48:31.375 069 12349.58 -67.25 55132.72 88888.00 2008-03-09 08:48:31.500 069 12349.60 -67.25 55132.75 88888.00 2008-03-09 08:48:31.625 069 12349.62 -67.20 55132.75 88888.00 2008-03-09 08:48:31.750 069 12349.75 -67.12 55132.78 88888.00 2008-03-09 08:48:31.875 069 12349.83 -67.10 55132.72 88888.00 2008-03-09 08:48:32.000 069 12349.73 -67.08 55132.68 88888.00 2008-03-09 08:48:32.125 069 12349.77 -67.00 55132.70 88888.00 2008-03-09 08:48:32.250 069 12349.80 -66.97 55132.68 88888.00 2008-03-09 08:48:32.375 069 12349.85 -66.92 55132.68 88888.00 2008-03-09 08:48:32.500 069 12349.92 -66.83 55132.68 88888.00 2008-03-09 08:48:32.625 069 12349.98 -66.70 55132.70 88888.00 2008-03-09 08:48:32.750 069 12349.98 -66.62 55132.68 88888.00 2008-03-09 08:48:32.875 069 12349.95 -66.62 55132.65 88888.00 2008-03-09 08:48:33.000 069 12349.98 -66.53 55132.60 88888.00 2008-03-09 08:48:33.125 069 12350.02 -66.42 55132.62 88888.00 2008-03-09 08:48:33.250 069 12350.02 -66.38 55132.60 88888.00 2008-03-09 08:48:33.375 069 12349.92 -66.33 55132.57 88888.00 2008-03-09 08:48:33.500 069 12349.90 -66.33 55132.53 88888.00 2008-03-09 08:48:33.625 069 12349.92 -66.22 55132.50 88888.00 2008-03-09 08:48:33.750 069 12349.85 -66.20 55132.47 88888.00 2008-03-09 08:48:33.875 069 12349.90 -66.12 55132.50 88888.00 2008-03-09 08:48:34.000 069 12349.88 -66.12 55132.47 88888.00 2008-03-09 08:48:34.125 069 12349.90 -66.08 55132.53 88888.00 2008-03-09 08:48:34.250 069 12349.83 -66.20 55132.43 88888.00 2008-03-09 08:48:34.375 069 12349.83 -66.22 55132.43 88888.00 2008-03-09 08:48:34.500 069 12349.88 -66.28 55132.40 88888.00 2008-03-09 08:48:34.625 069 12350.00 -66.25 55132.43 88888.00 2008-03-09 08:48:34.750 069 12349.92 -66.25 55132.45 88888.00 2008-03-09 08:48:34.875 069 12349.85 -66.33 55132.43 88888.00 2008-03-09 08:48:35.000 069 12349.88 -66.45 55132.43 88888.00 2008-03-09 08:48:35.125 069 12349.88 -66.53 55132.40 88888.00 2008-03-09 08:48:35.250 069 12349.92 -66.55 55132.40 88888.00 2008-03-09 08:48:35.375 069 12349.90 -66.58 55132.38 88888.00 2008-03-09 08:48:35.500 069 12349.83 -66.65 55132.32 88888.00 2008-03-09 08:48:35.625 069 12349.73 -66.72 55132.30 88888.00 2008-03-09 08:48:35.750 069 12349.67 -66.80 55132.28 88888.00 2008-03-09 08:48:35.875 069 12349.75 -66.72 55132.30 88888.00 2008-03-09 08:48:36.000 069 12349.75 -66.72 55132.32 88888.00 2008-03-09 08:48:36.125 069 12349.77 -66.70 55132.30 88888.00 2008-03-09 08:48:36.250 069 12349.75 -66.72 55132.30 88888.00 2008-03-09 08:48:36.375 069 12349.70 -66.80 55132.25 88888.00 2008-03-09 08:48:36.500 069 12349.62 -66.88 55132.25 88888.00 2008-03-09 08:48:36.625 069 12349.55 -66.92 55132.22 88888.00 2008-03-09 08:48:36.750 069 12349.60 -66.97 55132.28 88888.00 2008-03-09 08:48:36.875 069 12349.58 -66.97 55132.25 88888.00 2008-03-09 08:48:37.000 069 12349.55 -66.97 55132.22 88888.00 2008-03-09 08:48:37.125 069 12349.52 -67.03 55132.20 88888.00 2008-03-09 08:48:37.250 069 12349.42 -67.10 55132.18 88888.00 2008-03-09 08:48:37.375 069 12349.45 -67.08 55132.18 88888.00 2008-03-09 08:48:37.500 069 12349.42 -67.05 55132.18 88888.00 2008-03-09 08:48:37.625 069 12349.45 -67.05 55132.15 88888.00 2008-03-09 08:48:37.750 069 12349.48 -67.03 55132.18 88888.00 2008-03-09 08:48:37.875 069 12349.42 -66.97 55132.15 88888.00 2008-03-09 08:48:38.000 069 12349.38 -66.95 55132.15 88888.00 2008-03-09 08:48:38.125 069 12349.40 -66.95 55132.12 88888.00 2008-03-09 08:48:38.250 069 12349.42 -66.92 55132.12 88888.00 2008-03-09 08:48:38.375 069 12349.42 -66.92 55132.15 88888.00 2008-03-09 08:48:38.500 069 12349.40 -66.97 55132.10 88888.00 2008-03-09 08:48:38.625 069 12349.38 -66.92 55132.07 88888.00 2008-03-09 08:48:38.750 069 12349.38 -66.83 55132.10 88888.00 2008-03-09 08:48:38.875 069 12349.33 -66.75 55132.12 88888.00 2008-03-09 08:48:39.000 069 12349.25 -66.78 55132.05 88888.00 2008-03-09 08:48:39.125 069 12349.15 -66.72 55132.05 88888.00 2008-03-09 08:48:39.250 069 12349.15 -66.60 55132.07 88888.00 2008-03-09 08:48:39.375 069 12349.17 -66.47 55132.10 88888.00 2008-03-09 08:48:39.500 069 12349.17 -66.45 55132.10 88888.00 2008-03-09 08:48:39.625 069 12349.08 -66.42 55132.05 88888.00 2008-03-09 08:48:39.750 069 12349.00 -66.33 55132.03 88888.00 2008-03-09 08:48:39.875 069 12348.98 -66.28 55131.97 88888.00 2008-03-09 08:48:40.000 069 12348.90 -66.20 55131.95 88888.00 2008-03-09 08:48:40.125 069 12348.80 -66.10 55131.95 88888.00 2008-03-09 08:48:40.250 069 12348.70 -65.92 55131.95 88888.00 2008-03-09 08:48:40.375 069 12348.70 -65.78 55131.95 88888.00 2008-03-09 08:48:40.500 069 12348.67 -65.62 55131.95 88888.00 2008-03-09 08:48:40.625 069 12348.60 -65.55 55131.93 88888.00 2008-03-09 08:48:40.750 069 12348.52 -65.42 55131.88 88888.00 2008-03-09 08:48:40.875 069 12348.38 -65.30 55131.85 88888.00 2008-03-09 08:48:41.000 069 12348.17 -65.22 55131.85 88888.00 2008-03-09 08:48:41.125 069 12348.05 -65.15 55131.85 88888.00 2008-03-09 08:48:41.250 069 12348.00 -65.03 55131.80 88888.00 2008-03-09 08:48:41.375 069 12347.90 -64.92 55131.75 88888.00 2008-03-09 08:48:41.500 069 12347.80 -64.83 55131.75 88888.00 2008-03-09 08:48:41.625 069 12347.73 -64.67 55131.70 88888.00 2008-03-09 08:48:41.750 069 12347.67 -64.58 55131.68 88888.00 2008-03-09 08:48:41.875 069 12347.62 -64.53 55131.60 88888.00 2008-03-09 08:48:42.000 069 12347.58 -64.40 55131.57 88888.00 2008-03-09 08:48:42.125 069 12347.50 -64.25 55131.55 88888.00 2008-03-09 08:48:42.250 069 12347.40 -64.20 55131.47 88888.00 2008-03-09 08:48:42.375 069 12347.33 -64.15 55131.47 88888.00 2008-03-09 08:48:42.500 069 12347.27 -64.05 55131.45 88888.00 2008-03-09 08:48:42.625 069 12347.23 -64.00 55131.43 88888.00 2008-03-09 08:48:42.750 069 12347.15 -63.98 55131.35 88888.00 2008-03-09 08:48:42.875 069 12347.15 -63.95 55131.32 88888.00 2008-03-09 08:48:43.000 069 12347.08 -63.92 55131.25 88888.00 2008-03-09 08:48:43.125 069 12347.05 -63.95 55131.25 88888.00 2008-03-09 08:48:43.250 069 12346.92 -63.92 55131.22 88888.00 2008-03-09 08:48:43.375 069 12346.92 -63.85 55131.20 88888.00 2008-03-09 08:48:43.500 069 12346.88 -63.88 55131.15 88888.00 2008-03-09 08:48:43.625 069 12346.88 -63.88 55131.12 88888.00 2008-03-09 08:48:43.750 069 12346.90 -63.85 55131.12 88888.00 2008-03-09 08:48:43.875 069 12346.88 -63.92 55131.07 88888.00 2008-03-09 08:48:44.000 069 12346.83 -63.90 55131.03 88888.00 2008-03-09 08:48:44.125 069 12346.77 -63.95 55131.00 88888.00 2008-03-09 08:48:44.250 069 12346.75 -64.03 55130.95 88888.00 2008-03-09 08:48:44.375 069 12346.73 -64.05 55130.93 88888.00 2008-03-09 08:48:44.500 069 12346.67 -64.10 55130.93 88888.00 2008-03-09 08:48:44.625 069 12346.58 -64.20 55130.85 88888.00 2008-03-09 08:48:44.750 069 12346.58 -64.17 55130.88 88888.00 2008-03-09 08:48:44.875 069 12346.60 -64.12 55130.88 88888.00 2008-03-09 08:48:45.000 069 12346.65 -64.12 55130.88 88888.00 2008-03-09 08:48:45.125 069 12346.52 -64.17 55130.82 88888.00 2008-03-09 08:48:45.250 069 12346.45 -64.30 55130.80 88888.00 2008-03-09 08:48:45.375 069 12346.48 -64.30 55130.78 88888.00 2008-03-09 08:48:45.500 069 12346.45 -64.33 55130.80 88888.00 2008-03-09 08:48:45.625 069 12346.38 -64.33 55130.78 88888.00 2008-03-09 08:48:45.750 069 12346.27 -64.40 55130.72 88888.00 2008-03-09 08:48:45.875 069 12346.23 -64.40 55130.70 88888.00 2008-03-09 08:48:46.000 069 12346.25 -64.30 55130.75 88888.00 2008-03-09 08:48:46.125 069 12346.23 -64.20 55130.78 88888.00 2008-03-09 08:48:46.250 069 12346.15 -64.22 55130.72 88888.00 2008-03-09 08:48:46.375 069 12346.12 -64.28 55130.70 88888.00 2008-03-09 08:48:46.500 069 12346.02 -64.33 55130.62 88888.00 2008-03-09 08:48:46.625 069 12346.00 -64.30 55130.65 88888.00 2008-03-09 08:48:46.750 069 12345.98 -64.30 55130.62 88888.00 2008-03-09 08:48:46.875 069 12345.92 -64.30 55130.60 88888.00 2008-03-09 08:48:47.000 069 12345.85 -64.25 55130.60 88888.00 2008-03-09 08:48:47.125 069 12345.77 -64.28 55130.57 88888.00 2008-03-09 08:48:47.250 069 12345.83 -64.20 55130.57 88888.00 2008-03-09 08:48:47.375 069 12345.92 -64.10 55130.57 88888.00 2008-03-09 08:48:47.500 069 12345.95 -64.08 55130.53 88888.00 2008-03-09 08:48:47.625 069 12345.90 -64.10 55130.50 88888.00 2008-03-09 08:48:47.750 069 12345.88 -64.03 55130.50 88888.00 2008-03-09 08:48:47.875 069 12345.92 -64.03 55130.47 88888.00 2008-03-09 08:48:48.000 069 12345.92 -64.03 55130.45 88888.00 2008-03-09 08:48:48.125 069 12345.98 -64.00 55130.43 88888.00 2008-03-09 08:48:48.250 069 12346.08 -63.92 55130.43 88888.00 2008-03-09 08:48:48.375 069 12346.20 -63.90 55130.40 88888.00 2008-03-09 08:48:48.500 069 12346.25 -63.88 55130.38 88888.00 2008-03-09 08:48:48.625 069 12346.30 -63.83 55130.32 88888.00 2008-03-09 08:48:48.750 069 12346.25 -63.88 55130.25 88888.00 2008-03-09 08:48:48.875 069 12346.23 -63.88 55130.22 88888.00 2008-03-09 08:48:49.000 069 12346.20 -63.90 55130.20 88888.00 2008-03-09 08:48:49.125 069 12346.20 -63.90 55130.22 88888.00 2008-03-09 08:48:49.250 069 12346.25 -63.95 55130.18 88888.00 2008-03-09 08:48:49.375 069 12346.40 -63.95 55130.18 88888.00 2008-03-09 08:48:49.500 069 12346.50 -63.88 55130.15 88888.00 2008-03-09 08:48:49.625 069 12346.60 -63.88 55130.12 88888.00 2008-03-09 08:48:49.750 069 12346.62 -63.88 55130.07 88888.00 2008-03-09 08:48:49.875 069 12346.60 -63.88 55130.07 88888.00 2008-03-09 08:48:50.000 069 12346.60 -63.92 55130.05 88888.00 2008-03-09 08:48:50.125 069 12346.58 -63.98 55130.00 88888.00 2008-03-09 08:48:50.250 069 12346.55 -64.00 55129.95 88888.00 2008-03-09 08:48:50.375 069 12346.58 -63.95 55129.97 88888.00 2008-03-09 08:48:50.500 069 12346.62 -63.92 55129.97 88888.00 2008-03-09 08:48:50.625 069 12346.70 -63.90 55129.97 88888.00 2008-03-09 08:48:50.750 069 12346.67 -63.88 55129.95 88888.00 2008-03-09 08:48:50.875 069 12346.70 -63.88 55129.90 88888.00 2008-03-09 08:48:51.000 069 12346.80 -63.85 55129.90 88888.00 2008-03-09 08:48:51.125 069 12346.83 -63.80 55129.93 88888.00 2008-03-09 08:48:51.250 069 12346.80 -63.73 55129.95 88888.00 2008-03-09 08:48:51.375 069 12346.77 -63.70 55129.93 88888.00 2008-03-09 08:48:51.500 069 12346.75 -63.70 55129.97 88888.00 2008-03-09 08:48:51.625 069 12346.67 -63.75 55129.93 88888.00 2008-03-09 08:48:51.750 069 12346.67 -63.77 55129.93 88888.00 2008-03-09 08:48:51.875 069 12346.65 -63.75 55129.95 88888.00 2008-03-09 08:48:52.000 069 12346.67 -63.65 55129.97 88888.00 2008-03-09 08:48:52.125 069 12346.65 -63.60 55129.97 88888.00 2008-03-09 08:48:52.250 069 12346.58 -63.62 55129.97 88888.00 2008-03-09 08:48:52.375 069 12346.52 -63.62 55129.97 88888.00 2008-03-09 08:48:52.500 069 12346.50 -63.60 55129.97 88888.00 2008-03-09 08:48:52.625 069 12346.40 -63.60 55129.97 88888.00 2008-03-09 08:48:52.750 069 12346.25 -63.52 55130.00 88888.00 2008-03-09 08:48:52.875 069 12346.20 -63.40 55130.05 88888.00 2008-03-09 08:48:53.000 069 12346.17 -63.35 55130.03 88888.00 2008-03-09 08:48:53.125 069 12346.12 -63.25 55130.07 88888.00 2008-03-09 08:48:53.250 069 12346.00 -63.15 55130.12 88888.00 2008-03-09 08:48:53.375 069 12345.85 -63.12 55130.07 88888.00 2008-03-09 08:48:53.500 069 12345.75 -63.08 55130.07 88888.00 2008-03-09 08:48:53.625 069 12345.67 -63.00 55130.07 88888.00 2008-03-09 08:48:53.750 069 12345.60 -62.90 55130.12 88888.00 2008-03-09 08:48:53.875 069 12345.55 -62.80 55130.12 88888.00 2008-03-09 08:48:54.000 069 12345.50 -62.70 55130.12 88888.00 2008-03-09 08:48:54.125 069 12345.42 -62.65 55130.15 88888.00 2008-03-09 08:48:54.250 069 12345.27 -62.52 55130.15 88888.00 2008-03-09 08:48:54.375 069 12345.20 -62.45 55130.12 88888.00 2008-03-09 08:48:54.500 069 12345.12 -62.42 55130.12 88888.00 2008-03-09 08:48:54.625 069 12345.08 -62.40 55130.12 88888.00 2008-03-09 08:48:54.750 069 12345.08 -62.30 55130.18 88888.00 2008-03-09 08:48:54.875 069 12345.10 -62.20 55130.18 88888.00 2008-03-09 08:48:55.000 069 12345.12 -62.15 55130.20 88888.00 2008-03-09 08:48:55.125 069 12345.17 -62.10 55130.25 88888.00 2008-03-09 08:48:55.250 069 12345.08 -62.15 55130.20 88888.00 2008-03-09 08:48:55.375 069 12345.10 -62.08 55130.22 88888.00 2008-03-09 08:48:55.500 069 12345.17 -62.02 55130.28 88888.00 2008-03-09 08:48:55.625 069 12345.17 -62.05 55130.28 88888.00 2008-03-09 08:48:55.750 069 12345.10 -62.15 55130.22 88888.00 2008-03-09 08:48:55.875 069 12345.17 -62.10 55130.25 88888.00 2008-03-09 08:48:56.000 069 12345.27 -62.02 55130.28 88888.00 2008-03-09 08:48:56.125 069 12345.35 -62.00 55130.30 88888.00 2008-03-09 08:48:56.250 069 12345.25 -62.10 55130.28 88888.00 2008-03-09 08:48:56.375 069 12345.27 -62.10 55130.25 88888.00 2008-03-09 08:48:56.500 069 12345.30 -62.10 55130.28 88888.00 2008-03-09 08:48:56.625 069 12345.42 -62.02 55130.30 88888.00 2008-03-09 08:48:56.750 069 12345.48 -62.00 55130.32 88888.00 2008-03-09 08:48:56.875 069 12345.50 -62.10 55130.32 88888.00 2008-03-09 08:48:57.000 069 12345.60 -62.15 55130.32 88888.00 2008-03-09 08:48:57.125 069 12345.67 -62.10 55130.32 88888.00 2008-03-09 08:48:57.250 069 12345.67 -62.23 55130.35 88888.00 2008-03-09 08:48:57.375 069 12345.75 -62.23 55130.35 88888.00 2008-03-09 08:48:57.500 069 12345.77 -62.23 55130.35 88888.00 2008-03-09 08:48:57.625 069 12345.80 -62.35 55130.35 88888.00 2008-03-09 08:48:57.750 069 12345.85 -62.35 55130.35 88888.00 2008-03-09 08:48:57.875 069 12345.95 -62.35 55130.35 88888.00 2008-03-09 08:48:58.000 069 12346.08 -62.33 55130.32 88888.00 2008-03-09 08:48:58.125 069 12346.08 -62.35 55130.32 88888.00 2008-03-09 08:48:58.250 069 12346.15 -62.42 55130.32 88888.00 2008-03-09 08:48:58.375 069 12346.15 -62.42 55130.30 88888.00 2008-03-09 08:48:58.500 069 12346.17 -62.42 55130.32 88888.00 2008-03-09 08:48:58.625 069 12346.27 -62.42 55130.32 88888.00 2008-03-09 08:48:58.750 069 12346.27 -62.45 55130.32 88888.00 2008-03-09 08:48:58.875 069 12346.30 -62.45 55130.30 88888.00 2008-03-09 08:48:59.000 069 12346.35 -62.42 55130.30 88888.00 2008-03-09 08:48:59.125 069 12346.38 -62.45 55130.30 88888.00 2008-03-09 08:48:59.250 069 12346.35 -62.40 55130.35 88888.00 2008-03-09 08:48:59.375 069 12346.38 -62.30 55130.35 88888.00 2008-03-09 08:48:59.500 069 12346.40 -62.20 55130.32 88888.00 2008-03-09 08:48:59.625 069 12346.45 -62.10 55130.30 88888.00 2008-03-09 08:48:59.750 069 12346.35 -62.10 55130.30 88888.00 2008-03-09 08:48:59.875 069 12346.27 -62.08 55130.25 88888.00 2008-03-09 08:49:00.000 069 12346.35 -62.02 55130.28 88888.00 2008-03-09 08:49:00.125 069 12346.33 -61.92 55130.28 88888.00 2008-03-09 08:49:00.250 069 12346.27 -61.90 55130.28 88888.00 2008-03-09 08:49:00.375 069 12346.27 -61.83 55130.28 88888.00 2008-03-09 08:49:00.500 069 12346.25 -61.77 55130.25 88888.00 2008-03-09 08:49:00.625 069 12346.25 -61.75 55130.25 88888.00 2008-03-09 08:49:00.750 069 12346.27 -61.70 55130.28 88888.00 2008-03-09 08:49:00.875 069 12346.25 -61.70 55130.22 88888.00 2008-03-09 08:49:01.000 069 12346.25 -61.73 55130.22 88888.00 2008-03-09 08:49:01.125 069 12346.35 -61.65 55130.25 88888.00 2008-03-09 08:49:01.250 069 12346.35 -61.62 55130.22 88888.00 2008-03-09 08:49:01.375 069 12346.30 -61.65 55130.20 88888.00 2008-03-09 08:49:01.500 069 12346.33 -61.67 55130.20 88888.00 2008-03-09 08:49:01.625 069 12346.38 -61.70 55130.15 88888.00 2008-03-09 08:49:01.750 069 12346.30 -61.75 55130.12 88888.00 2008-03-09 08:49:01.875 069 12346.38 -61.70 55130.15 88888.00 2008-03-09 08:49:02.000 069 12346.38 -61.65 55130.15 88888.00 2008-03-09 08:49:02.125 069 12346.45 -61.67 55130.12 88888.00 2008-03-09 08:49:02.250 069 12346.52 -61.77 55130.12 88888.00 2008-03-09 08:49:02.375 069 12346.60 -61.77 55130.15 88888.00 2008-03-09 08:49:02.500 069 12346.65 -61.85 55130.10 88888.00 2008-03-09 08:49:02.625 069 12346.70 -61.95 55130.10 88888.00 2008-03-09 08:49:02.750 069 12346.75 -61.95 55130.07 88888.00 2008-03-09 08:49:02.875 069 12346.75 -62.00 55130.07 88888.00 2008-03-09 08:49:03.000 069 12346.77 -62.05 55130.05 88888.00 2008-03-09 08:49:03.125 069 12346.77 -62.10 55130.07 88888.00 2008-03-09 08:49:03.250 069 12346.80 -62.05 55130.05 88888.00 2008-03-09 08:49:03.375 069 12346.83 -62.02 55130.03 88888.00 2008-03-09 08:49:03.500 069 12346.85 -62.10 55130.00 88888.00 2008-03-09 08:49:03.625 069 12346.85 -62.17 55129.97 88888.00 2008-03-09 08:49:03.750 069 12346.85 -62.20 55129.97 88888.00 2008-03-09 08:49:03.875 069 12346.83 -62.23 55129.95 88888.00 2008-03-09 08:49:04.000 069 12346.83 -62.25 55129.93 88888.00 2008-03-09 08:49:04.125 069 12346.92 -62.23 55129.95 88888.00 2008-03-09 08:49:04.250 069 12346.88 -62.23 55129.95 88888.00 2008-03-09 08:49:04.375 069 12346.88 -62.27 55129.88 88888.00 2008-03-09 08:49:04.500 069 12346.88 -62.30 55129.85 88888.00 2008-03-09 08:49:04.625 069 12346.98 -62.25 55129.85 88888.00 2008-03-09 08:49:04.750 069 12346.95 -62.27 55129.88 88888.00 2008-03-09 08:49:04.875 069 12346.98 -62.23 55129.85 88888.00 2008-03-09 08:49:05.000 069 12347.02 -62.17 55129.82 88888.00 2008-03-09 08:49:05.125 069 12347.02 -62.23 55129.78 88888.00 2008-03-09 08:49:05.250 069 12347.10 -62.23 55129.75 88888.00 2008-03-09 08:49:05.375 069 12347.15 -62.20 55129.72 88888.00 2008-03-09 08:49:05.500 069 12347.12 -62.20 55129.70 88888.00 2008-03-09 08:49:05.625 069 12347.20 -62.15 55129.70 88888.00 2008-03-09 08:49:05.750 069 12347.23 -62.10 55129.70 88888.00 2008-03-09 08:49:05.875 069 12347.35 -62.05 55129.68 88888.00 2008-03-09 08:49:06.000 069 12347.38 -62.08 55129.62 88888.00 2008-03-09 08:49:06.125 069 12347.33 -62.10 55129.57 88888.00 2008-03-09 08:49:06.250 069 12347.38 -62.12 55129.55 88888.00 2008-03-09 08:49:06.375 069 12347.48 -62.10 55129.53 88888.00 2008-03-09 08:49:06.500 069 12347.52 -62.10 55129.53 88888.00 2008-03-09 08:49:06.625 069 12347.60 -62.08 55129.53 88888.00 2008-03-09 08:49:06.750 069 12347.67 -62.08 55129.53 88888.00 2008-03-09 08:49:06.875 069 12347.73 -62.12 55129.50 88888.00 2008-03-09 08:49:07.000 069 12347.77 -62.23 55129.45 88888.00 2008-03-09 08:49:07.125 069 12347.88 -62.25 55129.43 88888.00 2008-03-09 08:49:07.250 069 12347.95 -62.30 55129.45 88888.00 2008-03-09 08:49:07.375 069 12348.12 -62.40 55129.38 88888.00 2008-03-09 08:49:07.500 069 12348.25 -62.52 55129.35 88888.00 2008-03-09 08:49:07.625 069 12348.35 -62.52 55129.38 88888.00 2008-03-09 08:49:07.750 069 12348.35 -62.67 55129.35 88888.00 2008-03-09 08:49:07.875 069 12348.23 -62.83 55129.30 88888.00 2008-03-09 08:49:08.000 069 12348.23 -62.98 55129.25 88888.00 2008-03-09 08:49:08.125 069 12348.30 -63.02 55129.25 88888.00 2008-03-09 08:49:08.250 069 12348.45 -63.15 55129.25 88888.00 2008-03-09 08:49:08.375 069 12348.60 -63.17 55129.20 88888.00 2008-03-09 08:49:08.500 069 12348.60 -63.23 55129.18 88888.00 2008-03-09 08:49:08.625 069 12348.67 -63.20 55129.18 88888.00 2008-03-09 08:49:08.750 069 12348.77 -63.25 55129.15 88888.00 2008-03-09 08:49:08.875 069 12348.85 -63.38 55129.12 88888.00 2008-03-09 08:49:09.000 069 12348.90 -63.40 55129.10 88888.00 2008-03-09 08:49:09.125 069 12348.98 -63.40 55129.10 88888.00 2008-03-09 08:49:09.250 069 12348.98 -63.60 55129.07 88888.00 2008-03-09 08:49:09.375 069 12349.08 -63.67 55129.03 88888.00 2008-03-09 08:49:09.500 069 12349.17 -63.77 55129.00 88888.00 2008-03-09 08:49:09.625 069 12349.23 -63.77 55128.95 88888.00 2008-03-09 08:49:09.750 069 12349.30 -63.83 55128.95 88888.00 2008-03-09 08:49:09.875 069 12349.38 -63.83 55128.95 88888.00 2008-03-09 08:49:10.000 069 12349.48 -63.92 55128.90 88888.00 2008-03-09 08:49:10.125 069 12349.50 -63.98 55128.93 88888.00 2008-03-09 08:49:10.250 069 12349.58 -64.08 55128.90 88888.00 2008-03-09 08:49:10.375 069 12349.70 -64.08 55128.88 88888.00 2008-03-09 08:49:10.500 069 12349.83 -64.20 55128.85 88888.00 2008-03-09 08:49:10.625 069 12349.88 -64.28 55128.82 88888.00 2008-03-09 08:49:10.750 069 12349.92 -64.38 55128.80 88888.00 2008-03-09 08:49:10.875 069 12350.08 -64.42 55128.78 88888.00 2008-03-09 08:49:11.000 069 12350.23 -64.40 55128.80 88888.00 2008-03-09 08:49:11.125 069 12350.40 -64.50 55128.80 88888.00 2008-03-09 08:49:11.250 069 12350.45 -64.67 55128.78 88888.00 2008-03-09 08:49:11.375 069 12350.55 -64.72 55128.72 88888.00 2008-03-09 08:49:11.500 069 12350.65 -64.83 55128.70 88888.00 2008-03-09 08:49:11.625 069 12350.80 -64.85 55128.70 88888.00 2008-03-09 08:49:11.750 069 12350.98 -64.88 55128.75 88888.00 2008-03-09 08:49:11.875 069 12351.05 -65.08 55128.70 88888.00 2008-03-09 08:49:12.000 069 12351.05 -65.20 55128.65 88888.00 2008-03-09 08:49:12.125 069 12351.17 -65.20 55128.65 88888.00 2008-03-09 08:49:12.250 069 12351.23 -65.38 55128.65 88888.00 2008-03-09 08:49:12.375 069 12351.38 -65.40 55128.68 88888.00 2008-03-09 08:49:12.500 069 12351.58 -65.40 55128.70 88888.00 2008-03-09 08:49:12.625 069 12351.65 -65.58 55128.62 88888.00 2008-03-09 08:49:12.750 069 12351.67 -65.67 55128.65 88888.00 2008-03-09 08:49:12.875 069 12351.83 -65.70 55128.70 88888.00 2008-03-09 08:49:13.000 069 12351.95 -65.80 55128.68 88888.00 2008-03-09 08:49:13.125 069 12351.95 -65.90 55128.65 88888.00 2008-03-09 08:49:13.250 069 12352.10 -65.97 55128.65 88888.00 2008-03-09 08:49:13.375 069 12352.20 -66.05 55128.62 88888.00 2008-03-09 08:49:13.500 069 12352.30 -66.08 55128.68 88888.00 2008-03-09 08:49:13.625 069 12352.33 -66.12 55128.68 88888.00 2008-03-09 08:49:13.750 069 12352.35 -66.17 55128.68 88888.00 2008-03-09 08:49:13.875 069 12352.45 -66.17 55128.70 88888.00 2008-03-09 08:49:14.000 069 12352.50 -66.17 55128.70 88888.00 2008-03-09 08:49:14.125 069 12352.55 -66.20 55128.75 88888.00 2008-03-09 08:49:14.250 069 12352.58 -66.22 55128.75 88888.00 2008-03-09 08:49:14.375 069 12352.67 -66.12 55128.72 88888.00 2008-03-09 08:49:14.500 069 12352.73 -65.97 55128.78 88888.00 2008-03-09 08:49:14.625 069 12352.70 -65.90 55128.75 88888.00 2008-03-09 08:49:14.750 069 12352.73 -65.72 55128.80 88888.00 2008-03-09 08:49:14.875 069 12352.67 -65.55 55128.80 88888.00 2008-03-09 08:49:15.000 069 12352.70 -65.47 55128.78 88888.00 2008-03-09 08:49:15.125 069 12352.70 -65.30 55128.80 88888.00 2008-03-09 08:49:15.250 069 12352.60 -65.08 55128.78 88888.00 2008-03-09 08:49:15.375 069 12352.60 -64.85 55128.80 88888.00 2008-03-09 08:49:15.500 069 12352.65 -64.62 55128.80 88888.00 2008-03-09 08:49:15.625 069 12352.58 -64.42 55128.78 88888.00 2008-03-09 08:49:15.750 069 12352.45 -64.22 55128.70 88888.00 2008-03-09 08:49:15.875 069 12352.40 -63.98 55128.65 88888.00 2008-03-09 08:49:16.000 069 12352.48 -63.73 55128.65 88888.00 2008-03-09 08:49:16.125 069 12352.55 -63.48 55128.68 88888.00 2008-03-09 08:49:16.250 069 12352.45 -63.27 55128.60 88888.00 2008-03-09 08:49:16.375 069 12352.33 -63.15 55128.53 88888.00 2008-03-09 08:49:16.500 069 12352.30 -62.85 55128.53 88888.00 2008-03-09 08:49:16.625 069 12352.40 -62.58 55128.53 88888.00 2008-03-09 08:49:16.750 069 12352.42 -62.35 55128.53 88888.00 2008-03-09 08:49:16.875 069 12352.42 -62.17 55128.53 88888.00 2008-03-09 08:49:17.000 069 12352.38 -62.02 55128.50 88888.00 2008-03-09 08:49:17.125 069 12352.38 -61.83 55128.47 88888.00 2008-03-09 08:49:17.250 069 12352.40 -61.70 55128.47 88888.00 2008-03-09 08:49:17.375 069 12352.42 -61.58 55128.47 88888.00 2008-03-09 08:49:17.500 069 12352.40 -61.50 55128.43 88888.00 2008-03-09 08:49:17.625 069 12352.30 -61.42 55128.40 88888.00 2008-03-09 08:49:17.750 069 12352.30 -61.38 55128.38 88888.00 2008-03-09 08:49:17.875 069 12352.30 -61.23 55128.35 88888.00 2008-03-09 08:49:18.000 069 12352.35 -61.15 55128.32 88888.00 2008-03-09 08:49:18.125 069 12352.40 -61.08 55128.38 88888.00 2008-03-09 08:49:18.250 069 12352.33 -61.10 55128.35 88888.00 2008-03-09 08:49:18.375 069 12352.27 -61.10 55128.38 88888.00 2008-03-09 08:49:18.500 069 12352.33 -61.00 55128.40 88888.00 2008-03-09 08:49:18.625 069 12352.27 -61.00 55128.45 88888.00 2008-03-09 08:49:18.750 069 12352.20 -61.02 55128.43 88888.00 2008-03-09 08:49:18.875 069 12352.17 -61.05 55128.47 88888.00 2008-03-09 08:49:19.000 069 12352.17 -61.10 55128.50 88888.00 2008-03-09 08:49:19.125 069 12352.12 -61.10 55128.53 88888.00 2008-03-09 08:49:19.250 069 12352.05 -61.17 55128.55 88888.00 2008-03-09 08:49:19.375 069 12351.98 -61.23 55128.53 88888.00 2008-03-09 08:49:19.500 069 12351.90 -61.42 55128.55 88888.00 2008-03-09 08:49:19.625 069 12351.88 -61.48 55128.55 88888.00 2008-03-09 08:49:19.750 069 12351.85 -61.48 55128.60 88888.00 2008-03-09 08:49:19.875 069 12351.80 -61.52 55128.57 88888.00 2008-03-09 08:49:20.000 069 12351.77 -61.55 55128.60 88888.00 2008-03-09 08:49:20.125 069 12351.65 -61.65 55128.65 88888.00 2008-03-09 08:49:20.250 069 12351.55 -61.77 55128.70 88888.00 2008-03-09 08:49:20.375 069 12351.58 -61.80 55128.75 88888.00 2008-03-09 08:49:20.500 069 12351.62 -61.80 55128.80 88888.00 2008-03-09 08:49:20.625 069 12351.60 -61.85 55128.80 88888.00 2008-03-09 08:49:20.750 069 12351.58 -61.92 55128.85 88888.00 2008-03-09 08:49:20.875 069 12351.55 -62.00 55128.85 88888.00 2008-03-09 08:49:21.000 069 12351.52 -62.00 55128.90 88888.00 2008-03-09 08:49:21.125 069 12351.50 -62.02 55128.95 88888.00 2008-03-09 08:49:21.250 069 12351.40 -62.05 55129.00 88888.00 2008-03-09 08:49:21.375 069 12351.45 -62.08 55129.03 88888.00 2008-03-09 08:49:21.500 069 12351.48 -62.10 55129.07 88888.00 2008-03-09 08:49:21.625 069 12351.50 -62.12 55129.12 88888.00 2008-03-09 08:49:21.750 069 12351.60 -62.08 55129.15 88888.00 2008-03-09 08:49:21.875 069 12351.55 -62.10 55129.18 88888.00 2008-03-09 08:49:22.000 069 12351.45 -62.10 55129.20 88888.00 2008-03-09 08:49:22.125 069 12351.40 -62.08 55129.20 88888.00 2008-03-09 08:49:22.250 069 12351.33 -61.98 55129.20 88888.00 2008-03-09 08:49:22.375 069 12351.38 -61.90 55129.25 88888.00 2008-03-09 08:49:22.500 069 12351.42 -61.80 55129.30 88888.00 2008-03-09 08:49:22.625 069 12351.45 -61.67 55129.32 88888.00 2008-03-09 08:49:22.750 069 12351.30 -61.55 55129.35 88888.00 2008-03-09 08:49:22.875 069 12351.23 -61.55 55129.28 88888.00 2008-03-09 08:49:23.000 069 12351.15 -61.52 55129.25 88888.00 2008-03-09 08:49:23.125 069 12351.12 -61.38 55129.28 88888.00 2008-03-09 08:49:23.250 069 12351.08 -61.30 55129.30 88888.00 2008-03-09 08:49:23.375 069 12351.15 -61.15 55129.32 88888.00 2008-03-09 08:49:23.500 069 12351.10 -61.02 55129.35 88888.00 2008-03-09 08:49:23.625 069 12351.02 -60.85 55129.35 88888.00 2008-03-09 08:49:23.750 069 12350.98 -60.73 55129.38 88888.00 2008-03-09 08:49:23.875 069 12350.95 -60.62 55129.32 88888.00 2008-03-09 08:49:24.000 069 12351.02 -60.50 55129.30 88888.00 2008-03-09 08:49:24.125 069 12351.12 -60.30 55129.35 88888.00 2008-03-09 08:49:24.250 069 12351.12 -60.20 55129.38 88888.00 2008-03-09 08:49:24.375 069 12351.10 -60.10 55129.38 88888.00 2008-03-09 08:49:24.500 069 12351.12 -59.98 55129.35 88888.00 2008-03-09 08:49:24.625 069 12351.17 -59.85 55129.30 88888.00 2008-03-09 08:49:24.750 069 12351.23 -59.80 55129.30 88888.00 2008-03-09 08:49:24.875 069 12351.25 -59.67 55129.30 88888.00 2008-03-09 08:49:25.000 069 12351.25 -59.62 55129.22 88888.00 2008-03-09 08:49:25.125 069 12351.20 -59.60 55129.28 88888.00 2008-03-09 08:49:25.250 069 12351.20 -59.58 55129.25 88888.00 2008-03-09 08:49:25.375 069 12351.23 -59.50 55129.30 88888.00 2008-03-09 08:49:25.500 069 12351.27 -59.40 55129.32 88888.00 2008-03-09 08:49:25.625 069 12351.25 -59.33 55129.30 88888.00 2008-03-09 08:49:25.750 069 12351.23 -59.30 55129.30 88888.00 2008-03-09 08:49:25.875 069 12351.27 -59.25 55129.30 88888.00 2008-03-09 08:49:26.000 069 12351.38 -59.23 55129.32 88888.00 2008-03-09 08:49:26.125 069 12351.35 -59.23 55129.32 88888.00 2008-03-09 08:49:26.250 069 12351.27 -59.27 55129.30 88888.00 2008-03-09 08:49:26.375 069 12351.27 -59.20 55129.32 88888.00 2008-03-09 08:49:26.500 069 12351.35 -59.12 55129.35 88888.00 2008-03-09 08:49:26.625 069 12351.35 -59.12 55129.38 88888.00 2008-03-09 08:49:26.750 069 12351.45 -59.15 55129.38 88888.00 2008-03-09 08:49:26.875 069 12351.48 -59.10 55129.43 88888.00 2008-03-09 08:49:27.000 069 12351.52 -59.10 55129.45 88888.00 2008-03-09 08:49:27.125 069 12351.60 -59.08 55129.47 88888.00 2008-03-09 08:49:27.250 069 12351.55 -59.17 55129.45 88888.00 2008-03-09 08:49:27.375 069 12351.58 -59.15 55129.53 88888.00 2008-03-09 08:49:27.500 069 12351.60 -59.08 55129.55 88888.00 2008-03-09 08:49:27.625 069 12351.62 -59.08 55129.53 88888.00 2008-03-09 08:49:27.750 069 12351.58 -59.10 55129.50 88888.00 2008-03-09 08:49:27.875 069 12351.60 -59.10 55129.50 88888.00 2008-03-09 08:49:28.000 069 12351.62 -59.05 55129.53 88888.00 2008-03-09 08:49:28.125 069 12351.65 -59.05 55129.57 88888.00 2008-03-09 08:49:28.250 069 12351.67 -59.02 55129.60 88888.00 2008-03-09 08:49:28.375 069 12351.85 -58.95 55129.62 88888.00 2008-03-09 08:49:28.500 069 12352.02 -58.85 55129.65 88888.00 2008-03-09 08:49:28.625 069 12352.02 -58.85 55129.65 88888.00 2008-03-09 08:49:28.750 069 12352.00 -58.85 55129.68 88888.00 2008-03-09 08:49:28.875 069 12352.02 -58.80 55129.68 88888.00 2008-03-09 08:49:29.000 069 12352.10 -58.77 55129.65 88888.00 2008-03-09 08:49:29.125 069 12352.23 -58.73 55129.70 88888.00 2008-03-09 08:49:29.250 069 12352.25 -58.67 55129.70 88888.00 2008-03-09 08:49:29.375 069 12352.33 -58.60 55129.75 88888.00 2008-03-09 08:49:29.500 069 12352.33 -58.52 55129.75 88888.00 2008-03-09 08:49:29.625 069 12352.33 -58.48 55129.75 88888.00 2008-03-09 08:49:29.750 069 12352.42 -58.42 55129.72 88888.00 2008-03-09 08:49:29.875 069 12352.52 -58.38 55129.75 88888.00 2008-03-09 08:49:30.000 069 12352.60 -58.27 55129.75 88888.00 2008-03-09 08:49:30.125 069 12352.62 -58.15 55129.80 88888.00 2008-03-09 08:49:30.250 069 12352.77 -58.05 55129.78 88888.00 2008-03-09 08:49:30.375 069 12352.90 -57.98 55129.78 88888.00 2008-03-09 08:49:30.500 069 12353.02 -57.80 55129.75 88888.00 2008-03-09 08:49:30.625 069 12353.02 -57.70 55129.72 88888.00 2008-03-09 08:49:30.750 069 12353.08 -57.55 55129.70 88888.00 2008-03-09 08:49:30.875 069 12353.17 -57.50 55129.65 88888.00 2008-03-09 08:49:31.000 069 12353.30 -57.38 55129.62 88888.00 2008-03-09 08:49:31.125 069 12353.38 -57.23 55129.60 88888.00 2008-03-09 08:49:31.250 069 12353.40 -57.08 55129.60 88888.00 2008-03-09 08:49:31.375 069 12353.55 -56.98 55129.57 88888.00 2008-03-09 08:49:31.500 069 12353.65 -56.88 55129.55 88888.00 2008-03-09 08:49:31.625 069 12353.73 -56.85 55129.50 88888.00 2008-03-09 08:49:31.750 069 12353.85 -56.75 55129.43 88888.00 2008-03-09 08:49:31.875 069 12353.85 -56.70 55129.38 88888.00 2008-03-09 08:49:32.000 069 12353.88 -56.67 55129.35 88888.00 2008-03-09 08:49:32.125 069 12354.05 -56.60 55129.32 88888.00 2008-03-09 08:49:32.250 069 12354.20 -56.45 55129.32 88888.00 2008-03-09 08:49:32.375 069 12354.27 -56.38 55129.28 88888.00 2008-03-09 08:49:32.500 069 12354.30 -56.35 55129.22 88888.00 2008-03-09 08:49:32.625 069 12354.30 -56.40 55129.18 88888.00 2008-03-09 08:49:32.750 069 12354.30 -56.33 55129.15 88888.00 2008-03-09 08:49:32.875 069 12354.40 -56.20 55129.12 88888.00 2008-03-09 08:49:33.000 069 12354.48 -56.17 55129.10 88888.00 2008-03-09 08:49:33.125 069 12354.50 -56.12 55129.07 88888.00 2008-03-09 08:49:33.250 069 12354.45 -56.10 55129.05 88888.00 2008-03-09 08:49:33.375 069 12354.40 -56.15 55129.00 88888.00 2008-03-09 08:49:33.500 069 12354.25 -56.20 55128.95 88888.00 2008-03-09 08:49:33.625 069 12354.27 -56.12 55129.03 88888.00 2008-03-09 08:49:33.750 069 12354.35 -56.10 55129.03 88888.00 2008-03-09 08:49:33.875 069 12354.38 -56.12 55129.03 88888.00 2008-03-09 08:49:34.000 069 12354.35 -56.23 55128.97 88888.00 2008-03-09 08:49:34.125 069 12354.27 -56.27 55128.97 88888.00 2008-03-09 08:49:34.250 069 12354.15 -56.33 55129.00 88888.00 2008-03-09 08:49:34.375 069 12354.08 -56.33 55129.03 88888.00 2008-03-09 08:49:34.500 069 12354.02 -56.38 55129.03 88888.00 2008-03-09 08:49:34.625 069 12354.00 -56.45 55129.05 88888.00 2008-03-09 08:49:34.750 069 12354.02 -56.58 55129.05 88888.00 2008-03-09 08:49:34.875 069 12354.00 -56.60 55129.03 88888.00 2008-03-09 08:49:35.000 069 12353.95 -56.67 55129.07 88888.00 2008-03-09 08:49:35.125 069 12353.88 -56.77 55129.10 88888.00 2008-03-09 08:49:35.250 069 12353.83 -56.83 55129.12 88888.00 2008-03-09 08:49:35.375 069 12353.75 -56.85 55129.15 88888.00 2008-03-09 08:49:35.500 069 12353.75 -56.85 55129.20 88888.00 2008-03-09 08:49:35.625 069 12353.70 -56.95 55129.20 88888.00 2008-03-09 08:49:35.750 069 12353.60 -57.15 55129.20 88888.00 2008-03-09 08:49:35.875 069 12353.62 -57.17 55129.25 88888.00 2008-03-09 08:49:36.000 069 12353.65 -57.23 55129.28 88888.00 2008-03-09 08:49:36.125 069 12353.62 -57.30 55129.32 88888.00 2008-03-09 08:49:36.250 069 12353.62 -57.40 55129.43 88888.00 2008-03-09 08:49:36.375 069 12353.62 -57.55 55129.43 88888.00 2008-03-09 08:49:36.500 069 12353.65 -57.62 55129.45 88888.00 2008-03-09 08:49:36.625 069 12353.60 -57.67 55129.50 88888.00 2008-03-09 08:49:36.750 069 12353.55 -57.75 55129.55 88888.00 2008-03-09 08:49:36.875 069 12353.58 -57.80 55129.60 88888.00 2008-03-09 08:49:37.000 069 12353.65 -57.85 55129.62 88888.00 2008-03-09 08:49:37.125 069 12353.65 -57.98 55129.70 88888.00 2008-03-09 08:49:37.250 069 12353.62 -58.08 55129.75 88888.00 2008-03-09 08:49:37.375 069 12353.73 -58.10 55129.80 88888.00 2008-03-09 08:49:37.500 069 12353.83 -58.12 55129.82 88888.00 2008-03-09 08:49:37.625 069 12353.88 -58.23 55129.85 88888.00 2008-03-09 08:49:37.750 069 12353.83 -58.20 55129.93 88888.00 2008-03-09 08:49:37.875 069 12353.80 -58.20 55129.97 88888.00 2008-03-09 08:49:38.000 069 12353.88 -58.20 55130.03 88888.00 2008-03-09 08:49:38.125 069 12353.85 -58.23 55130.05 88888.00 2008-03-09 08:49:38.250 069 12353.80 -58.20 55130.10 88888.00 2008-03-09 08:49:38.375 069 12353.85 -58.10 55130.18 88888.00 2008-03-09 08:49:38.500 069 12353.83 -58.12 55130.18 88888.00 2008-03-09 08:49:38.625 069 12353.80 -58.17 55130.20 88888.00 2008-03-09 08:49:38.750 069 12353.70 -58.12 55130.28 88888.00 2008-03-09 08:49:38.875 069 12353.60 -58.02 55130.32 88888.00 2008-03-09 08:49:39.000 069 12353.48 -57.98 55130.35 88888.00 2008-03-09 08:49:39.125 069 12353.48 -57.90 55130.35 88888.00 2008-03-09 08:49:39.250 069 12353.48 -57.80 55130.43 88888.00 2008-03-09 08:49:39.375 069 12353.48 -57.67 55130.45 88888.00 2008-03-09 08:49:39.500 069 12353.40 -57.65 55130.47 88888.00 2008-03-09 08:49:39.625 069 12353.33 -57.67 55130.47 88888.00 2008-03-09 08:49:39.750 069 12353.30 -57.62 55130.47 88888.00 2008-03-09 08:49:39.875 069 12353.27 -57.52 55130.53 88888.00 2008-03-09 08:49:40.000 069 12353.17 -57.42 55130.55 88888.00 2008-03-09 08:49:40.125 069 12353.08 -57.33 55130.62 88888.00 2008-03-09 08:49:40.250 069 12352.98 -57.25 55130.65 88888.00 2008-03-09 08:49:40.375 069 12352.98 -57.15 55130.68 88888.00 2008-03-09 08:49:40.500 069 12353.02 -57.02 55130.75 88888.00 2008-03-09 08:49:40.625 069 12353.02 -56.88 55130.78 88888.00 2008-03-09 08:49:40.750 069 12353.00 -56.80 55130.78 88888.00 2008-03-09 08:49:40.875 069 12352.92 -56.88 55130.75 88888.00 2008-03-09 08:49:41.000 069 12352.88 -56.90 55130.75 88888.00 2008-03-09 08:49:41.125 069 12352.92 -56.88 55130.80 88888.00 2008-03-09 08:49:41.250 069 12352.92 -56.85 55130.85 88888.00 2008-03-09 08:49:41.375 069 12352.92 -56.80 55130.90 88888.00 2008-03-09 08:49:41.500 069 12352.90 -56.83 55130.90 88888.00 2008-03-09 08:49:41.625 069 12352.95 -56.85 55130.95 88888.00 2008-03-09 08:49:41.750 069 12353.00 -56.83 55130.97 88888.00 2008-03-09 08:49:41.875 069 12353.02 -56.83 55131.00 88888.00 2008-03-09 08:49:42.000 069 12353.08 -56.83 55131.10 88888.00 2008-03-09 08:49:42.125 069 12353.10 -56.85 55131.12 88888.00 2008-03-09 08:49:42.250 069 12353.08 -56.88 55131.15 88888.00 2008-03-09 08:49:42.375 069 12353.10 -56.92 55131.18 88888.00 2008-03-09 08:49:42.500 069 12353.05 -56.95 55131.20 88888.00 2008-03-09 08:49:42.625 069 12353.00 -56.98 55131.25 88888.00 2008-03-09 08:49:42.750 069 12353.02 -57.00 55131.28 88888.00 2008-03-09 08:49:42.875 069 12353.17 -57.00 55131.32 88888.00 2008-03-09 08:49:43.000 069 12353.20 -57.05 55131.32 88888.00 2008-03-09 08:49:43.125 069 12353.25 -57.12 55131.38 88888.00 2008-03-09 08:49:43.250 069 12353.35 -57.23 55131.43 88888.00 2008-03-09 08:49:43.375 069 12353.52 -57.17 55131.50 88888.00 2008-03-09 08:49:43.500 069 12353.65 -57.23 55131.53 88888.00 2008-03-09 08:49:43.625 069 12353.65 -57.30 55131.47 88888.00 2008-03-09 08:49:43.750 069 12353.67 -57.35 55131.50 88888.00 2008-03-09 08:49:43.875 069 12353.75 -57.35 55131.55 88888.00 2008-03-09 08:49:44.000 069 12353.80 -57.42 55131.55 88888.00 2008-03-09 08:49:44.125 069 12353.90 -57.40 55131.62 88888.00 2008-03-09 08:49:44.250 069 12354.05 -57.40 55131.65 88888.00 2008-03-09 08:49:44.375 069 12354.17 -57.38 55131.68 88888.00 2008-03-09 08:49:44.500 069 12354.17 -57.38 55131.68 88888.00 2008-03-09 08:49:44.625 069 12354.25 -57.38 55131.68 88888.00 2008-03-09 08:49:44.750 069 12354.38 -57.35 55131.65 88888.00 2008-03-09 08:49:44.875 069 12354.42 -57.40 55131.68 88888.00 2008-03-09 08:49:45.000 069 12354.45 -57.38 55131.68 88888.00 2008-03-09 08:49:45.125 069 12354.48 -57.35 55131.68 88888.00 2008-03-09 08:49:45.250 069 12354.62 -57.33 55131.65 88888.00 2008-03-09 08:49:45.375 069 12354.83 -57.30 55131.62 88888.00 2008-03-09 08:49:45.500 069 12354.90 -57.23 55131.62 88888.00 2008-03-09 08:49:45.625 069 12354.92 -57.20 55131.57 88888.00 2008-03-09 08:49:45.750 069 12354.95 -57.17 55131.57 88888.00 2008-03-09 08:49:45.875 069 12355.17 -57.12 55131.57 88888.00 2008-03-09 08:49:46.000 069 12355.30 -57.12 55131.55 88888.00 2008-03-09 08:49:46.125 069 12355.40 -57.05 55131.57 88888.00 2008-03-09 08:49:46.250 069 12355.42 -57.02 55131.55 88888.00 2008-03-09 08:49:46.375 069 12355.45 -57.02 55131.50 88888.00 2008-03-09 08:49:46.500 069 12355.58 -57.02 55131.47 88888.00 2008-03-09 08:49:46.625 069 12355.67 -56.98 55131.50 88888.00 2008-03-09 08:49:46.750 069 12355.80 -56.95 55131.47 88888.00 2008-03-09 08:49:46.875 069 12355.95 -56.92 55131.47 88888.00 2008-03-09 08:49:47.000 069 12356.10 -56.90 55131.45 88888.00 2008-03-09 08:49:47.125 069 12356.25 -56.98 55131.40 88888.00 2008-03-09 08:49:47.250 069 12356.35 -57.02 55131.35 88888.00 2008-03-09 08:49:47.375 069 12356.40 -57.05 55131.35 88888.00 2008-03-09 08:49:47.500 069 12356.55 -57.05 55131.30 88888.00 2008-03-09 08:49:47.625 069 12356.70 -57.10 55131.28 88888.00 2008-03-09 08:49:47.750 069 12356.88 -57.08 55131.28 88888.00 2008-03-09 08:49:47.875 069 12357.05 -57.12 55131.28 88888.00 2008-03-09 08:49:48.000 069 12357.15 -57.17 55131.22 88888.00 2008-03-09 08:49:48.125 069 12357.27 -57.17 55131.25 88888.00 2008-03-09 08:49:48.250 069 12357.33 -57.27 55131.25 88888.00 2008-03-09 08:49:48.375 069 12357.48 -57.25 55131.20 88888.00 2008-03-09 08:49:48.500 069 12357.60 -57.23 55131.18 88888.00 2008-03-09 08:49:48.625 069 12357.70 -57.25 55131.15 88888.00 2008-03-09 08:49:48.750 069 12357.80 -57.33 55131.15 88888.00 2008-03-09 08:49:48.875 069 12357.90 -57.33 55131.15 88888.00 2008-03-09 08:49:49.000 069 12358.00 -57.25 55131.12 88888.00 2008-03-09 08:49:49.125 069 12358.15 -57.33 55131.10 88888.00 2008-03-09 08:49:49.250 069 12358.30 -57.42 55131.05 88888.00 2008-03-09 08:49:49.375 069 12358.42 -57.40 55131.05 88888.00 2008-03-09 08:49:49.500 069 12358.48 -57.38 55131.05 88888.00 2008-03-09 08:49:49.625 069 12358.55 -57.38 55131.05 88888.00 2008-03-09 08:49:49.750 069 12358.67 -57.45 55131.05 88888.00 2008-03-09 08:49:49.875 069 12358.65 -57.50 55131.03 88888.00 2008-03-09 08:49:50.000 069 12358.70 -57.48 55131.03 88888.00 2008-03-09 08:49:50.125 069 12358.75 -57.55 55131.07 88888.00 2008-03-09 08:49:50.250 069 12358.77 -57.62 55131.07 88888.00 2008-03-09 08:49:50.375 069 12358.80 -57.62 55131.10 88888.00 2008-03-09 08:49:50.500 069 12358.80 -57.62 55131.07 88888.00 2008-03-09 08:49:50.625 069 12358.92 -57.70 55131.10 88888.00 2008-03-09 08:49:50.750 069 12358.95 -57.73 55131.07 88888.00 2008-03-09 08:49:50.875 069 12358.90 -57.80 55131.10 88888.00 2008-03-09 08:49:51.000 069 12358.85 -57.90 55131.10 88888.00 2008-03-09 08:49:51.125 069 12358.80 -57.98 55131.12 88888.00 2008-03-09 08:49:51.250 069 12358.85 -57.92 55131.20 88888.00 2008-03-09 08:49:51.375 069 12358.90 -57.95 55131.20 88888.00 2008-03-09 08:49:51.500 069 12358.92 -58.00 55131.18 88888.00 2008-03-09 08:49:51.625 069 12358.98 -58.02 55131.18 88888.00 2008-03-09 08:49:51.750 069 12358.88 -58.10 55131.18 88888.00 2008-03-09 08:49:51.875 069 12358.92 -58.08 55131.22 88888.00 2008-03-09 08:49:52.000 069 12358.98 -58.12 55131.22 88888.00 2008-03-09 08:49:52.125 069 12359.02 -58.10 55131.25 88888.00 2008-03-09 08:49:52.250 069 12359.00 -58.10 55131.22 88888.00 2008-03-09 08:49:52.375 069 12359.00 -58.10 55131.18 88888.00 2008-03-09 08:49:52.500 069 12359.00 -58.17 55131.15 88888.00 2008-03-09 08:49:52.625 069 12359.05 -58.20 55131.12 88888.00 2008-03-09 08:49:52.750 069 12359.08 -58.23 55131.15 88888.00 2008-03-09 08:49:52.875 069 12359.20 -58.10 55131.15 88888.00 2008-03-09 08:49:53.000 069 12359.30 -58.00 55131.12 88888.00 2008-03-09 08:49:53.125 069 12359.38 -57.98 55131.15 88888.00 2008-03-09 08:49:53.250 069 12359.50 -57.98 55131.12 88888.00 2008-03-09 08:49:53.375 069 12359.60 -58.00 55131.07 88888.00 2008-03-09 08:49:53.500 069 12359.70 -57.92 55131.05 88888.00 2008-03-09 08:49:53.625 069 12359.83 -57.85 55131.07 88888.00 2008-03-09 08:49:53.750 069 12359.88 -57.83 55131.07 88888.00 2008-03-09 08:49:53.875 069 12359.90 -57.88 55131.05 88888.00 2008-03-09 08:49:54.000 069 12359.90 -57.80 55131.00 88888.00 2008-03-09 08:49:54.125 069 12359.98 -57.70 55131.03 88888.00 2008-03-09 08:49:54.250 069 12359.95 -57.73 55130.97 88888.00 2008-03-09 08:49:54.375 069 12359.90 -57.67 55130.93 88888.00 2008-03-09 08:49:54.500 069 12359.92 -57.60 55130.93 88888.00 2008-03-09 08:49:54.625 069 12360.05 -57.50 55130.93 88888.00 2008-03-09 08:49:54.750 069 12360.02 -57.42 55130.90 88888.00 2008-03-09 08:49:54.875 069 12359.98 -57.40 55130.90 88888.00 2008-03-09 08:49:55.000 069 12360.05 -57.23 55130.93 88888.00 2008-03-09 08:49:55.125 069 12360.05 -57.12 55130.93 88888.00 2008-03-09 08:49:55.250 069 12359.98 -57.10 55130.93 88888.00 2008-03-09 08:49:55.375 069 12359.98 -57.08 55130.90 88888.00 2008-03-09 08:49:55.500 069 12359.95 -57.02 55130.90 88888.00 2008-03-09 08:49:55.625 069 12359.88 -56.98 55130.93 88888.00 2008-03-09 08:49:55.750 069 12359.75 -56.92 55130.93 88888.00 2008-03-09 08:49:55.875 069 12359.75 -56.77 55130.97 88888.00 2008-03-09 08:49:56.000 069 12359.70 -56.77 55130.95 88888.00 2008-03-09 08:49:56.125 069 12359.65 -56.85 55130.97 88888.00 2008-03-09 08:49:56.250 069 12359.50 -56.80 55130.97 88888.00 2008-03-09 08:49:56.375 069 12359.40 -56.77 55131.00 88888.00 2008-03-09 08:49:56.500 069 12359.35 -56.73 55131.03 88888.00 2008-03-09 08:49:56.625 069 12359.33 -56.67 55131.07 88888.00 2008-03-09 08:49:56.750 069 12359.20 -56.67 55131.12 88888.00 2008-03-09 08:49:56.875 069 12359.12 -56.65 55131.15 88888.00 2008-03-09 08:49:57.000 069 12359.05 -56.67 55131.15 88888.00 2008-03-09 08:49:57.125 069 12358.98 -56.73 55131.18 88888.00 2008-03-09 08:49:57.250 069 12359.08 -56.70 55131.22 88888.00 2008-03-09 08:49:57.375 069 12359.15 -56.60 55131.28 88888.00 2008-03-09 08:49:57.500 069 12359.02 -56.62 55131.28 88888.00 2008-03-09 08:49:57.625 069 12358.83 -56.73 55131.30 88888.00 2008-03-09 08:49:57.750 069 12358.73 -56.75 55131.30 88888.00 2008-03-09 08:49:57.875 069 12358.73 -56.75 55131.32 88888.00 2008-03-09 08:49:58.000 069 12358.70 -56.77 55131.32 88888.00 2008-03-09 08:49:58.125 069 12358.65 -56.75 55131.38 88888.00 2008-03-09 08:49:58.250 069 12358.67 -56.83 55131.47 88888.00 2008-03-09 08:49:58.375 069 12358.70 -56.85 55131.50 88888.00 2008-03-09 08:49:58.500 069 12358.70 -56.90 55131.47 88888.00 2008-03-09 08:49:58.625 069 12358.80 -56.98 55131.53 88888.00 2008-03-09 08:49:58.750 069 12358.83 -57.00 55131.57 88888.00 2008-03-09 08:49:58.875 069 12358.83 -57.10 55131.57 88888.00 2008-03-09 08:49:59.000 069 12358.88 -57.15 55131.57 88888.00 2008-03-09 08:49:59.125 069 12358.92 -57.20 55131.60 88888.00 2008-03-09 08:49:59.250 069 12358.98 -57.25 55131.65 88888.00 2008-03-09 08:49:59.375 069 12359.10 -57.33 55131.68 88888.00 2008-03-09 08:49:59.500 069 12359.23 -57.38 55131.68 88888.00 2008-03-09 08:49:59.625 069 12359.30 -57.40 55131.68 88888.00 2008-03-09 08:49:59.750 069 12359.33 -57.48 55131.72 88888.00 2008-03-09 08:49:59.875 069 12359.33 -57.60 55131.75 88888.00 2008-03-09 08:50:00.000 069 12359.50 -57.58 55131.78 88888.00 2008-03-09 08:50:00.125 069 12359.65 -57.65 55131.75 88888.00 2008-03-09 08:50:00.250 069 12359.65 -57.88 55131.72 88888.00 2008-03-09 08:50:00.375 069 12359.70 -57.92 55131.72 88888.00 2008-03-09 08:50:00.500 069 12359.80 -57.92 55131.75 88888.00 2008-03-09 08:50:00.625 069 12359.85 -57.92 55131.80 88888.00 2008-03-09 08:50:00.750 069 12359.90 -57.98 55131.80 88888.00 2008-03-09 08:50:00.875 069 12359.95 -58.05 55131.80 88888.00 2008-03-09 08:50:01.000 069 12360.00 -58.10 55131.82 88888.00 2008-03-09 08:50:01.125 069 12360.10 -58.08 55131.82 88888.00 2008-03-09 08:50:01.250 069 12360.20 -58.08 55131.85 88888.00 2008-03-09 08:50:01.375 069 12360.35 -58.08 55131.85 88888.00 2008-03-09 08:50:01.500 069 12360.45 -58.10 55131.88 88888.00 2008-03-09 08:50:01.625 069 12360.48 -58.12 55131.85 88888.00 2008-03-09 08:50:01.750 069 12360.48 -58.17 55131.82 88888.00 2008-03-09 08:50:01.875 069 12360.50 -58.20 55131.82 88888.00 2008-03-09 08:50:02.000 069 12360.55 -58.15 55131.85 88888.00 2008-03-09 08:50:02.125 069 12360.60 -58.17 55131.85 88888.00 2008-03-09 08:50:02.250 069 12360.65 -58.25 55131.82 88888.00 2008-03-09 08:50:02.375 069 12360.77 -58.15 55131.82 88888.00 2008-03-09 08:50:02.500 069 12360.90 -58.08 55131.85 88888.00 2008-03-09 08:50:02.625 069 12361.00 -58.02 55131.85 88888.00 2008-03-09 08:50:02.750 069 12360.98 -58.02 55131.85 88888.00 2008-03-09 08:50:02.875 069 12360.95 -58.02 55131.85 88888.00 2008-03-09 08:50:03.000 069 12361.00 -58.02 55131.82 88888.00 2008-03-09 08:50:03.125 069 12361.00 -58.00 55131.88 88888.00 2008-03-09 08:50:03.250 069 12361.00 -58.02 55131.85 88888.00 2008-03-09 08:50:03.375 069 12361.05 -58.02 55131.80 88888.00 2008-03-09 08:50:03.500 069 12361.12 -57.90 55131.82 88888.00 2008-03-09 08:50:03.625 069 12361.10 -57.83 55131.82 88888.00 2008-03-09 08:50:03.750 069 12361.02 -57.77 55131.82 88888.00 2008-03-09 08:50:03.875 069 12361.00 -57.77 55131.82 88888.00 2008-03-09 08:50:04.000 069 12360.98 -57.77 55131.82 88888.00 2008-03-09 08:50:04.125 069 12360.98 -57.75 55131.82 88888.00 2008-03-09 08:50:04.250 069 12361.00 -57.62 55131.85 88888.00 2008-03-09 08:50:04.375 069 12361.02 -57.52 55131.88 88888.00 2008-03-09 08:50:04.500 069 12361.05 -57.52 55131.90 88888.00 2008-03-09 08:50:04.625 069 12361.00 -57.58 55131.88 88888.00 2008-03-09 08:50:04.750 069 12361.05 -57.60 55131.85 88888.00 2008-03-09 08:50:04.875 069 12361.08 -57.58 55131.88 88888.00 2008-03-09 08:50:05.000 069 12361.12 -57.52 55131.88 88888.00 2008-03-09 08:50:05.125 069 12361.10 -57.52 55131.88 88888.00 2008-03-09 08:50:05.250 069 12361.17 -57.50 55131.85 88888.00 2008-03-09 08:50:05.375 069 12361.20 -57.50 55131.85 88888.00 2008-03-09 08:50:05.500 069 12361.15 -57.48 55131.82 88888.00 2008-03-09 08:50:05.625 069 12361.17 -57.45 55131.85 88888.00 2008-03-09 08:50:05.750 069 12361.30 -57.38 55131.88 88888.00 2008-03-09 08:50:05.875 069 12361.33 -57.38 55131.85 88888.00 2008-03-09 08:50:06.000 069 12361.40 -57.40 55131.85 88888.00 2008-03-09 08:50:06.125 069 12361.38 -57.35 55131.85 88888.00 2008-03-09 08:50:06.250 069 12361.40 -57.30 55131.85 88888.00 2008-03-09 08:50:06.375 069 12361.45 -57.23 55131.82 88888.00 2008-03-09 08:50:06.500 069 12361.45 -57.25 55131.85 88888.00 2008-03-09 08:50:06.625 069 12361.40 -57.27 55131.82 88888.00 2008-03-09 08:50:06.750 069 12361.35 -57.23 55131.82 88888.00 2008-03-09 08:50:06.875 069 12361.35 -57.20 55131.82 88888.00 2008-03-09 08:50:07.000 069 12361.27 -57.25 55131.82 88888.00 2008-03-09 08:50:07.125 069 12361.20 -57.25 55131.82 88888.00 2008-03-09 08:50:07.250 069 12361.12 -57.23 55131.78 88888.00 2008-03-09 08:50:07.375 069 12361.12 -57.15 55131.80 88888.00 2008-03-09 08:50:07.500 069 12361.12 -57.10 55131.82 88888.00 2008-03-09 08:50:07.625 069 12361.05 -57.12 55131.82 88888.00 2008-03-09 08:50:07.750 069 12360.92 -57.17 55131.82 88888.00 2008-03-09 08:50:07.875 069 12360.90 -57.12 55131.85 88888.00 2008-03-09 08:50:08.000 069 12360.92 -57.08 55131.85 88888.00 2008-03-09 08:50:08.125 069 12360.88 -57.08 55131.85 88888.00 2008-03-09 08:50:08.250 069 12360.75 -57.05 55131.88 88888.00 2008-03-09 08:50:08.375 069 12360.73 -57.02 55131.85 88888.00 2008-03-09 08:50:08.500 069 12360.70 -57.05 55131.90 88888.00 2008-03-09 08:50:08.625 069 12360.73 -57.00 55131.93 88888.00 2008-03-09 08:50:08.750 069 12360.75 -56.95 55131.97 88888.00 2008-03-09 08:50:08.875 069 12360.73 -56.95 55132.00 88888.00 2008-03-09 08:50:09.000 069 12360.73 -56.98 55132.00 88888.00 2008-03-09 08:50:09.125 069 12360.70 -57.02 55132.03 88888.00 2008-03-09 08:50:09.250 069 12360.58 -57.08 55132.07 88888.00 2008-03-09 08:50:09.375 069 12360.50 -57.10 55132.10 88888.00 2008-03-09 08:50:09.500 069 12360.48 -57.12 55132.12 88888.00 2008-03-09 08:50:09.625 069 12360.52 -57.10 55132.18 88888.00 2008-03-09 08:50:09.750 069 12360.45 -57.10 55132.18 88888.00 2008-03-09 08:50:09.875 069 12360.48 -57.10 55132.22 88888.00 2008-03-09 08:50:10.000 069 12360.50 -57.08 55132.28 88888.00 2008-03-09 08:50:10.125 069 12360.48 -57.08 55132.30 88888.00 2008-03-09 08:50:10.250 069 12360.42 -57.12 55132.35 88888.00 2008-03-09 08:50:10.375 069 12360.48 -57.10 55132.35 88888.00 2008-03-09 08:50:10.500 069 12360.45 -57.08 55132.38 88888.00 2008-03-09 08:50:10.625 069 12360.42 -57.12 55132.43 88888.00 2008-03-09 08:50:10.750 069 12360.40 -57.25 55132.43 88888.00 2008-03-09 08:50:10.875 069 12360.48 -57.25 55132.47 88888.00 2008-03-09 08:50:11.000 069 12360.48 -57.27 55132.53 88888.00 2008-03-09 08:50:11.125 069 12360.45 -57.30 55132.57 88888.00 2008-03-09 08:50:11.250 069 12360.52 -57.27 55132.65 88888.00 2008-03-09 08:50:11.375 069 12360.67 -57.25 55132.68 88888.00 2008-03-09 08:50:11.500 069 12360.75 -57.33 55132.70 88888.00 2008-03-09 08:50:11.625 069 12360.77 -57.38 55132.72 88888.00 2008-03-09 08:50:11.750 069 12360.75 -57.40 55132.75 88888.00 2008-03-09 08:50:11.875 069 12360.80 -57.40 55132.78 88888.00 2008-03-09 08:50:12.000 069 12360.90 -57.45 55132.80 88888.00 2008-03-09 08:50:12.125 069 12360.92 -57.55 55132.78 88888.00 2008-03-09 08:50:12.250 069 12360.90 -57.58 55132.78 88888.00 2008-03-09 08:50:12.375 069 12361.05 -57.50 55132.80 88888.00 2008-03-09 08:50:12.500 069 12361.12 -57.52 55132.85 88888.00 2008-03-09 08:50:12.625 069 12361.17 -57.55 55132.88 88888.00 2008-03-09 08:50:12.750 069 12361.15 -57.58 55132.88 88888.00 2008-03-09 08:50:12.875 069 12361.12 -57.55 55132.88 88888.00 2008-03-09 08:50:13.000 069 12361.27 -57.48 55132.88 88888.00 2008-03-09 08:50:13.125 069 12361.30 -57.45 55132.90 88888.00 2008-03-09 08:50:13.250 069 12361.38 -57.45 55132.90 88888.00 2008-03-09 08:50:13.375 069 12361.42 -57.40 55132.93 88888.00 2008-03-09 08:50:13.500 069 12361.45 -57.30 55132.95 88888.00 2008-03-09 08:50:13.625 069 12361.52 -57.20 55132.95 88888.00 2008-03-09 08:50:13.750 069 12361.42 -57.23 55132.93 88888.00 2008-03-09 08:50:13.875 069 12361.38 -57.27 55132.88 88888.00 2008-03-09 08:50:14.000 069 12361.45 -57.25 55132.88 88888.00 2008-03-09 08:50:14.125 069 12361.50 -57.12 55132.90 88888.00 2008-03-09 08:50:14.250 069 12361.45 -57.00 55132.88 88888.00 2008-03-09 08:50:14.375 069 12361.42 -56.98 55132.88 88888.00 2008-03-09 08:50:14.500 069 12361.38 -56.92 55132.88 88888.00 2008-03-09 08:50:14.625 069 12361.42 -56.88 55132.85 88888.00 2008-03-09 08:50:14.750 069 12361.52 -56.85 55132.93 88888.00 2008-03-09 08:50:14.875 069 12361.62 -56.80 55132.97 88888.00 2008-03-09 08:50:15.000 069 12361.62 -56.62 55133.00 88888.00 2008-03-09 08:50:15.125 069 12361.52 -56.58 55133.00 88888.00 2008-03-09 08:50:15.250 069 12361.48 -56.50 55132.95 88888.00 2008-03-09 08:50:15.375 069 12361.52 -56.38 55132.97 88888.00 2008-03-09 08:50:15.500 069 12361.58 -56.20 55133.03 88888.00 2008-03-09 08:50:15.625 069 12361.62 -56.08 55133.05 88888.00 2008-03-09 08:50:15.750 069 12361.65 -55.98 55133.03 88888.00 2008-03-09 08:50:15.875 069 12361.67 -55.88 55133.03 88888.00 2008-03-09 08:50:16.000 069 12361.73 -55.75 55132.97 88888.00 2008-03-09 08:50:16.125 069 12361.77 -55.52 55133.03 88888.00 2008-03-09 08:50:16.250 069 12361.85 -55.33 55133.10 88888.00 2008-03-09 08:50:16.375 069 12361.92 -55.23 55133.12 88888.00 2008-03-09 08:50:16.500 069 12361.85 -55.15 55133.05 88888.00 2008-03-09 08:50:16.625 069 12361.85 -55.08 55133.00 88888.00 2008-03-09 08:50:16.750 069 12362.00 -54.85 55133.00 88888.00 2008-03-09 08:50:16.875 069 12362.05 -54.67 55133.03 88888.00 2008-03-09 08:50:17.000 069 12361.98 -54.62 55132.95 88888.00 2008-03-09 08:50:17.125 069 12362.00 -54.50 55132.95 88888.00 2008-03-09 08:50:17.250 069 12362.17 -54.20 55133.05 88888.00 2008-03-09 08:50:17.375 069 12362.17 -54.08 55133.03 88888.00 2008-03-09 08:50:17.500 069 12362.08 -54.00 55133.03 88888.00 2008-03-09 08:50:17.625 069 12362.05 -53.85 55133.00 88888.00 2008-03-09 08:50:17.750 069 12362.10 -53.73 55133.00 88888.00 2008-03-09 08:50:17.875 069 12362.10 -53.55 55133.00 88888.00 2008-03-09 08:50:18.000 069 12362.08 -53.40 55133.03 88888.00 2008-03-09 08:50:18.125 069 12362.08 -53.25 55133.03 88888.00 2008-03-09 08:50:18.250 069 12362.02 -53.20 55133.00 88888.00 2008-03-09 08:50:18.375 069 12361.88 -53.08 55132.97 88888.00 2008-03-09 08:50:18.500 069 12361.80 -53.00 55133.00 88888.00 2008-03-09 08:50:18.625 069 12361.80 -52.88 55133.00 88888.00 2008-03-09 08:50:18.750 069 12361.77 -52.75 55133.00 88888.00 2008-03-09 08:50:18.875 069 12361.67 -52.70 55133.00 88888.00 2008-03-09 08:50:19.000 069 12361.50 -52.65 55132.97 88888.00 2008-03-09 08:50:19.125 069 12361.48 -52.58 55133.03 88888.00 2008-03-09 08:50:19.250 069 12361.42 -52.55 55133.05 88888.00 2008-03-09 08:50:19.375 069 12361.38 -52.55 55133.03 88888.00 2008-03-09 08:50:19.500 069 12361.30 -52.52 55133.03 88888.00 2008-03-09 08:50:19.625 069 12361.20 -52.50 55133.05 88888.00 2008-03-09 08:50:19.750 069 12361.05 -52.48 55133.05 88888.00 2008-03-09 08:50:19.875 069 12361.00 -52.40 55133.07 88888.00 2008-03-09 08:50:20.000 069 12360.98 -52.45 55133.10 88888.00 2008-03-09 08:50:20.125 069 12360.92 -52.45 55133.15 88888.00 2008-03-09 08:50:20.250 069 12360.83 -52.58 55133.12 88888.00 2008-03-09 08:50:20.375 069 12360.67 -52.60 55133.12 88888.00 2008-03-09 08:50:20.500 069 12360.48 -52.65 55133.15 88888.00 2008-03-09 08:50:20.625 069 12360.35 -52.70 55133.15 88888.00 2008-03-09 08:50:20.750 069 12360.30 -52.77 55133.20 88888.00 2008-03-09 08:50:20.875 069 12360.23 -52.83 55133.25 88888.00 2008-03-09 08:50:21.000 069 12360.12 -52.85 55133.30 88888.00 2008-03-09 08:50:21.125 069 12359.98 -52.95 55133.35 88888.00 2008-03-09 08:50:21.250 069 12359.67 -53.10 55133.38 88888.00 2008-03-09 08:50:21.375 069 12359.55 -53.15 55133.43 88888.00 2008-03-09 08:50:21.500 069 12359.45 -53.27 55133.47 88888.00 2008-03-09 08:50:21.625 069 12359.33 -53.42 55133.55 88888.00 2008-03-09 08:50:21.750 069 12359.17 -53.55 55133.60 88888.00 2008-03-09 08:50:21.875 069 12359.12 -53.62 55133.68 88888.00 2008-03-09 08:50:22.000 069 12359.05 -53.77 55133.75 88888.00 2008-03-09 08:50:22.125 069 12358.92 -53.92 55133.78 88888.00 2008-03-09 08:50:22.250 069 12358.77 -54.12 55133.88 88888.00 2008-03-09 08:50:22.375 069 12358.75 -54.25 55133.90 88888.00 2008-03-09 08:50:22.500 069 12358.70 -54.42 55134.00 88888.00 2008-03-09 08:50:22.625 069 12358.55 -54.62 55134.05 88888.00 2008-03-09 08:50:22.750 069 12358.50 -54.77 55134.10 88888.00 2008-03-09 08:50:22.875 069 12358.55 -54.85 55134.20 88888.00 2008-03-09 08:50:23.000 069 12358.58 -54.95 55134.28 88888.00 2008-03-09 08:50:23.125 069 12358.52 -55.15 55134.35 88888.00 2008-03-09 08:50:23.250 069 12358.48 -55.38 55134.43 88888.00 2008-03-09 08:50:23.375 069 12358.48 -55.50 55134.45 88888.00 2008-03-09 08:50:23.500 069 12358.48 -55.62 55134.53 88888.00 2008-03-09 08:50:23.625 069 12358.48 -55.85 55134.57 88888.00 2008-03-09 08:50:23.750 069 12358.50 -56.05 55134.62 88888.00 2008-03-09 08:50:23.875 069 12358.52 -56.25 55134.70 88888.00 2008-03-09 08:50:24.000 069 12358.65 -56.40 55134.75 88888.00 2008-03-09 08:50:24.125 069 12358.80 -56.45 55134.85 88888.00 2008-03-09 08:50:24.250 069 12358.88 -56.67 55134.90 88888.00 2008-03-09 08:50:24.375 069 12358.95 -56.77 55134.95 88888.00 2008-03-09 08:50:24.500 069 12359.02 -56.88 55135.03 88888.00 2008-03-09 08:50:24.625 069 12359.10 -57.00 55135.05 88888.00 2008-03-09 08:50:24.750 069 12359.12 -57.12 55135.07 88888.00 2008-03-09 08:50:24.875 069 12359.17 -57.23 55135.10 88888.00 2008-03-09 08:50:25.000 069 12359.20 -57.35 55135.12 88888.00 2008-03-09 08:50:25.125 069 12359.25 -57.45 55135.18 88888.00 2008-03-09 08:50:25.250 069 12359.33 -57.50 55135.25 88888.00 2008-03-09 08:50:25.375 069 12359.35 -57.58 55135.28 88888.00 2008-03-09 08:50:25.500 069 12359.40 -57.73 55135.28 88888.00 2008-03-09 08:50:25.625 069 12359.48 -57.85 55135.28 88888.00 2008-03-09 08:50:25.750 069 12359.60 -57.92 55135.32 88888.00 2008-03-09 08:50:25.875 069 12359.62 -58.00 55135.43 88888.00 2008-03-09 08:50:26.000 069 12359.73 -58.08 55135.40 88888.00 2008-03-09 08:50:26.125 069 12359.80 -58.17 55135.45 88888.00 2008-03-09 08:50:26.250 069 12359.90 -58.27 55135.45 88888.00 2008-03-09 08:50:26.375 069 12359.98 -58.30 55135.47 88888.00 2008-03-09 08:50:26.500 069 12360.05 -58.35 55135.53 88888.00 2008-03-09 08:50:26.625 069 12360.17 -58.35 55135.60 88888.00 2008-03-09 08:50:26.750 069 12360.30 -58.38 55135.57 88888.00 2008-03-09 08:50:26.875 069 12360.33 -58.45 55135.57 88888.00 2008-03-09 08:50:27.000 069 12360.25 -58.58 55135.55 88888.00 2008-03-09 08:50:27.125 069 12360.25 -58.67 55135.57 88888.00 2008-03-09 08:50:27.250 069 12360.33 -58.73 55135.60 88888.00 2008-03-09 08:50:27.375 069 12360.50 -58.65 55135.65 88888.00 2008-03-09 08:50:27.500 069 12360.58 -58.67 55135.65 88888.00 2008-03-09 08:50:27.625 069 12360.60 -58.73 55135.65 88888.00 2008-03-09 08:50:27.750 069 12360.67 -58.83 55135.65 88888.00 2008-03-09 08:50:27.875 069 12360.70 -58.90 55135.65 88888.00 2008-03-09 08:50:28.000 069 12360.70 -58.92 55135.65 88888.00 2008-03-09 08:50:28.125 069 12360.75 -58.95 55135.70 88888.00 2008-03-09 08:50:28.250 069 12360.80 -59.02 55135.72 88888.00 2008-03-09 08:50:28.375 069 12360.92 -58.95 55135.75 88888.00 2008-03-09 08:50:28.500 069 12360.95 -59.00 55135.75 88888.00 2008-03-09 08:50:28.625 069 12360.95 -59.02 55135.72 88888.00 2008-03-09 08:50:28.750 069 12361.02 -59.02 55135.78 88888.00 2008-03-09 08:50:28.875 069 12361.10 -59.05 55135.80 88888.00 2008-03-09 08:50:29.000 069 12361.17 -59.05 55135.82 88888.00 2008-03-09 08:50:29.125 069 12361.12 -59.08 55135.85 88888.00 2008-03-09 08:50:29.250 069 12361.15 -59.00 55135.85 88888.00 2008-03-09 08:50:29.375 069 12361.17 -59.00 55135.82 88888.00 2008-03-09 08:50:29.500 069 12361.20 -59.00 55135.88 88888.00 2008-03-09 08:50:29.625 069 12361.20 -58.95 55135.85 88888.00 2008-03-09 08:50:29.750 069 12361.25 -58.88 55135.82 88888.00 2008-03-09 08:50:29.875 069 12361.15 -58.85 55135.82 88888.00 2008-03-09 08:50:30.000 069 12361.08 -58.83 55135.82 88888.00 2008-03-09 08:50:30.125 069 12360.98 -58.77 55135.80 88888.00 2008-03-09 08:50:30.250 069 12360.85 -58.67 55135.82 88888.00 2008-03-09 08:50:30.375 069 12360.85 -58.52 55135.85 88888.00 2008-03-09 08:50:30.500 069 12360.80 -58.52 55135.88 88888.00 2008-03-09 08:50:30.625 069 12360.70 -58.45 55135.90 88888.00 2008-03-09 08:50:30.750 069 12360.52 -58.38 55135.93 88888.00 2008-03-09 08:50:30.875 069 12360.27 -58.30 55135.93 88888.00 2008-03-09 08:50:31.000 069 12360.17 -58.25 55135.93 88888.00 2008-03-09 08:50:31.125 069 12360.08 -58.10 55135.97 88888.00 2008-03-09 08:50:31.250 069 12359.83 -57.92 55136.00 88888.00 2008-03-09 08:50:31.375 069 12359.58 -57.85 55136.00 88888.00 2008-03-09 08:50:31.500 069 12359.35 -57.80 55135.97 88888.00 2008-03-09 08:50:31.625 069 12359.27 -57.67 55136.00 88888.00 2008-03-09 08:50:31.750 069 12359.10 -57.60 55136.03 88888.00 2008-03-09 08:50:31.875 069 12358.92 -57.52 55136.03 88888.00 2008-03-09 08:50:32.000 069 12358.67 -57.42 55136.07 88888.00 2008-03-09 08:50:32.125 069 12358.45 -57.35 55136.07 88888.00 2008-03-09 08:50:32.250 069 12358.35 -57.20 55136.18 88888.00 2008-03-09 08:50:32.375 069 12358.23 -57.12 55136.20 88888.00 2008-03-09 08:50:32.500 069 12357.98 -57.12 55136.20 88888.00 2008-03-09 08:50:32.625 069 12357.75 -57.12 55136.25 88888.00 2008-03-09 08:50:32.750 069 12357.52 -57.12 55136.28 88888.00 2008-03-09 08:50:32.875 069 12357.48 -57.00 55136.35 88888.00 2008-03-09 08:50:33.000 069 12357.35 -56.92 55136.40 88888.00 2008-03-09 08:50:33.125 069 12357.15 -56.83 55136.47 88888.00 2008-03-09 08:50:33.250 069 12356.95 -56.80 55136.53 88888.00 2008-03-09 08:50:33.375 069 12356.77 -56.77 55136.55 88888.00 2008-03-09 08:50:33.500 069 12356.58 -56.73 55136.60 88888.00 2008-03-09 08:50:33.625 069 12356.35 -56.70 55136.65 88888.00 2008-03-09 08:50:33.750 069 12356.12 -56.67 55136.70 88888.00 2008-03-09 08:50:33.875 069 12356.05 -56.60 55136.82 88888.00 2008-03-09 08:50:34.000 069 12355.95 -56.52 55136.85 88888.00 2008-03-09 08:50:34.125 069 12355.73 -56.48 55136.93 88888.00 2008-03-09 08:50:34.250 069 12355.50 -56.45 55137.03 88888.00 2008-03-09 08:50:34.375 069 12355.30 -56.45 55137.05 88888.00 2008-03-09 08:50:34.500 069 12355.12 -56.40 55137.12 88888.00 2008-03-09 08:50:34.625 069 12355.10 -56.38 55137.20 88888.00 2008-03-09 08:50:34.750 069 12354.95 -56.42 55137.25 88888.00 2008-03-09 08:50:34.875 069 12354.80 -56.40 55137.35 88888.00 2008-03-09 08:50:35.000 069 12354.70 -56.40 55137.43 88888.00 2008-03-09 08:50:35.125 069 12354.48 -56.45 55137.47 88888.00 2008-03-09 08:50:35.250 069 12354.35 -56.42 55137.57 88888.00 2008-03-09 08:50:35.375 069 12354.40 -56.40 55137.65 88888.00 2008-03-09 08:50:35.500 069 12354.35 -56.45 55137.70 88888.00 2008-03-09 08:50:35.625 069 12354.30 -56.48 55137.72 88888.00 2008-03-09 08:50:35.750 069 12354.15 -56.55 55137.80 88888.00 2008-03-09 08:50:35.875 069 12354.17 -56.60 55137.88 88888.00 2008-03-09 08:50:36.000 069 12354.23 -56.67 55137.93 88888.00 2008-03-09 08:50:36.125 069 12354.20 -56.75 55138.00 88888.00 2008-03-09 08:50:36.250 069 12354.05 -56.83 55138.03 88888.00 2008-03-09 08:50:36.375 069 12354.12 -56.83 55138.07 88888.00 2008-03-09 08:50:36.500 069 12354.23 -56.88 55138.18 88888.00 2008-03-09 08:50:36.625 069 12354.23 -56.92 55138.18 88888.00 2008-03-09 08:50:36.750 069 12354.23 -57.02 55138.20 88888.00 2008-03-09 08:50:36.875 069 12354.33 -56.98 55138.30 88888.00 2008-03-09 08:50:37.000 069 12354.45 -57.08 55138.35 88888.00 2008-03-09 08:50:37.125 069 12354.50 -57.12 55138.38 88888.00 2008-03-09 08:50:37.250 069 12354.52 -57.20 55138.43 88888.00 2008-03-09 08:50:37.375 069 12354.55 -57.25 55138.43 88888.00 2008-03-09 08:50:37.500 069 12354.58 -57.27 55138.50 88888.00 2008-03-09 08:50:37.625 069 12354.60 -57.33 55138.55 88888.00 2008-03-09 08:50:37.750 069 12354.67 -57.40 55138.60 88888.00 2008-03-09 08:50:37.875 069 12354.85 -57.45 55138.62 88888.00 2008-03-09 08:50:38.000 069 12354.92 -57.48 55138.65 88888.00 2008-03-09 08:50:38.125 069 12354.92 -57.62 55138.60 88888.00 2008-03-09 08:50:38.250 069 12354.90 -57.73 55138.62 88888.00 2008-03-09 08:50:38.375 069 12354.98 -57.67 55138.68 88888.00 2008-03-09 08:50:38.500 069 12354.98 -57.67 55138.70 88888.00 2008-03-09 08:50:38.625 069 12355.00 -57.75 55138.72 88888.00 2008-03-09 08:50:38.750 069 12355.00 -57.83 55138.75 88888.00 2008-03-09 08:50:38.875 069 12355.05 -57.77 55138.75 88888.00 2008-03-09 08:50:39.000 069 12355.08 -57.70 55138.78 88888.00 2008-03-09 08:50:39.125 069 12355.05 -57.77 55138.82 88888.00 2008-03-09 08:50:39.250 069 12354.95 -57.83 55138.85 88888.00 2008-03-09 08:50:39.375 069 12354.92 -57.80 55138.85 88888.00 2008-03-09 08:50:39.500 069 12354.95 -57.80 55138.85 88888.00 2008-03-09 08:50:39.625 069 12354.98 -57.70 55138.85 88888.00 2008-03-09 08:50:39.750 069 12354.90 -57.65 55138.88 88888.00 2008-03-09 08:50:39.875 069 12354.83 -57.65 55138.95 88888.00 2008-03-09 08:50:40.000 069 12354.85 -57.62 55138.95 88888.00 2008-03-09 08:50:40.125 069 12354.85 -57.60 55138.97 88888.00 2008-03-09 08:50:40.250 069 12354.80 -57.58 55139.00 88888.00 2008-03-09 08:50:40.375 069 12354.83 -57.52 55139.00 88888.00 2008-03-09 08:50:40.500 069 12354.88 -57.52 55138.97 88888.00 2008-03-09 08:50:40.625 069 12354.83 -57.50 55138.97 88888.00 2008-03-09 08:50:40.750 069 12354.83 -57.42 55139.03 88888.00 2008-03-09 08:50:40.875 069 12354.85 -57.35 55139.07 88888.00 2008-03-09 08:50:41.000 069 12354.95 -57.30 55139.07 88888.00 2008-03-09 08:50:41.125 069 12354.92 -57.25 55139.10 88888.00 2008-03-09 08:50:41.250 069 12354.88 -57.30 55139.05 88888.00 2008-03-09 08:50:41.375 069 12354.95 -57.25 55139.05 88888.00 2008-03-09 08:50:41.500 069 12355.08 -57.25 55139.05 88888.00 2008-03-09 08:50:41.625 069 12355.02 -57.20 55139.05 88888.00 2008-03-09 08:50:41.750 069 12355.12 -57.15 55139.10 88888.00 2008-03-09 08:50:41.875 069 12355.27 -57.05 55139.12 88888.00 2008-03-09 08:50:42.000 069 12355.30 -57.10 55139.12 88888.00 2008-03-09 08:50:42.125 069 12355.30 -57.10 55139.15 88888.00 2008-03-09 08:50:42.250 069 12355.40 -57.08 55139.12 88888.00 2008-03-09 08:50:42.375 069 12355.55 -57.10 55139.12 88888.00 2008-03-09 08:50:42.500 069 12355.65 -57.10 55139.12 88888.00 2008-03-09 08:50:42.625 069 12355.83 -57.10 55139.18 88888.00 2008-03-09 08:50:42.750 069 12355.90 -57.20 55139.15 88888.00 2008-03-09 08:50:42.875 069 12356.00 -57.23 55139.18 88888.00 2008-03-09 08:50:43.000 069 12356.10 -57.25 55139.20 88888.00 2008-03-09 08:50:43.125 069 12356.30 -57.27 55139.20 88888.00 2008-03-09 08:50:43.250 069 12356.33 -57.42 55139.15 88888.00 2008-03-09 08:50:43.375 069 12356.35 -57.50 55139.12 88888.00 2008-03-09 08:50:43.500 069 12356.42 -57.58 55139.15 88888.00 2008-03-09 08:50:43.625 069 12356.62 -57.55 55139.18 88888.00 2008-03-09 08:50:43.750 069 12356.75 -57.52 55139.25 88888.00 2008-03-09 08:50:43.875 069 12356.85 -57.55 55139.28 88888.00 2008-03-09 08:50:44.000 069 12356.90 -57.65 55139.28 88888.00 2008-03-09 08:50:44.125 069 12356.92 -57.77 55139.25 88888.00 2008-03-09 08:50:44.250 069 12357.08 -57.77 55139.32 88888.00 2008-03-09 08:50:44.375 069 12357.25 -57.77 55139.32 88888.00 2008-03-09 08:50:44.500 069 12357.23 -57.92 55139.30 88888.00 2008-03-09 08:50:44.625 069 12357.23 -58.00 55139.25 88888.00 2008-03-09 08:50:44.750 069 12357.30 -58.05 55139.25 88888.00 2008-03-09 08:50:44.875 069 12357.38 -58.10 55139.25 88888.00 2008-03-09 08:50:45.000 069 12357.42 -58.15 55139.22 88888.00 2008-03-09 08:50:45.125 069 12357.55 -58.15 55139.22 88888.00 2008-03-09 08:50:45.250 069 12357.67 -58.12 55139.25 88888.00 2008-03-09 08:50:45.375 069 12357.73 -58.12 55139.25 88888.00 2008-03-09 08:50:45.500 069 12357.77 -58.17 55139.28 88888.00 2008-03-09 08:50:45.625 069 12357.80 -58.20 55139.22 88888.00 2008-03-09 08:50:45.750 069 12357.85 -58.30 55139.20 88888.00 2008-03-09 08:50:45.875 069 12357.95 -58.27 55139.25 88888.00 2008-03-09 08:50:46.000 069 12358.05 -58.23 55139.25 88888.00 2008-03-09 08:50:46.125 069 12358.02 -58.25 55139.25 88888.00 2008-03-09 08:50:46.250 069 12358.00 -58.25 55139.25 88888.00 2008-03-09 08:50:46.375 069 12358.02 -58.23 55139.20 88888.00 2008-03-09 08:50:46.500 069 12358.02 -58.27 55139.18 88888.00 2008-03-09 08:50:46.625 069 12358.02 -58.25 55139.18 88888.00 2008-03-09 08:50:46.750 069 12358.08 -58.15 55139.22 88888.00 2008-03-09 08:50:46.875 069 12358.12 -58.15 55139.22 88888.00 2008-03-09 08:50:47.000 069 12358.12 -58.23 55139.18 88888.00 2008-03-09 08:50:47.125 069 12358.15 -58.25 55139.15 88888.00 2008-03-09 08:50:47.250 069 12358.17 -58.17 55139.18 88888.00 2008-03-09 08:50:47.375 069 12358.15 -58.12 55139.15 88888.00 2008-03-09 08:50:47.500 069 12358.08 -58.12 55139.15 88888.00 2008-03-09 08:50:47.625 069 12358.12 -58.17 55139.15 88888.00 2008-03-09 08:50:47.750 069 12358.12 -58.20 55139.07 88888.00 2008-03-09 08:50:47.875 069 12358.15 -58.17 55139.03 88888.00 2008-03-09 08:50:48.000 069 12358.15 -58.15 55138.97 88888.00 2008-03-09 08:50:48.125 069 12358.25 -58.08 55139.00 88888.00 2008-03-09 08:50:48.250 069 12358.33 -58.00 55138.97 88888.00 2008-03-09 08:50:48.375 069 12358.25 -58.02 55138.93 88888.00 2008-03-09 08:50:48.500 069 12358.25 -57.95 55138.90 88888.00 2008-03-09 08:50:48.625 069 12358.35 -57.85 55138.90 88888.00 2008-03-09 08:50:48.750 069 12358.40 -57.88 55138.88 88888.00 2008-03-09 08:50:48.875 069 12358.38 -57.90 55138.85 88888.00 2008-03-09 08:50:49.000 069 12358.38 -57.85 55138.85 88888.00 2008-03-09 08:50:49.125 069 12358.40 -57.75 55138.80 88888.00 2008-03-09 08:50:49.250 069 12358.42 -57.77 55138.75 88888.00 2008-03-09 08:50:49.375 069 12358.42 -57.80 55138.70 88888.00 2008-03-09 08:50:49.500 069 12358.35 -57.85 55138.68 88888.00 2008-03-09 08:50:49.625 069 12358.30 -57.83 55138.65 88888.00 2008-03-09 08:50:49.750 069 12358.35 -57.77 55138.62 88888.00 2008-03-09 08:50:49.875 069 12358.40 -57.70 55138.62 88888.00 2008-03-09 08:50:50.000 069 12358.42 -57.75 55138.53 88888.00 2008-03-09 08:50:50.125 069 12358.35 -57.85 55138.50 88888.00 2008-03-09 08:50:50.250 069 12358.17 -57.85 55138.45 88888.00 2008-03-09 08:50:50.375 069 12358.12 -57.83 55138.43 88888.00 2008-03-09 08:50:50.500 069 12358.17 -57.73 55138.45 88888.00 2008-03-09 08:50:50.625 069 12358.25 -57.65 55138.47 88888.00 2008-03-09 08:50:50.750 069 12358.23 -57.70 55138.43 88888.00 2008-03-09 08:50:50.875 069 12358.10 -57.77 55138.38 88888.00 2008-03-09 08:50:51.000 069 12358.00 -57.85 55138.32 88888.00 2008-03-09 08:50:51.125 069 12358.05 -57.85 55138.32 88888.00 2008-03-09 08:50:51.250 069 12358.02 -57.83 55138.30 88888.00 2008-03-09 08:50:51.375 069 12357.92 -57.85 55138.30 88888.00 2008-03-09 08:50:51.500 069 12357.85 -57.83 55138.25 88888.00 2008-03-09 08:50:51.625 069 12357.88 -57.80 55138.22 88888.00 2008-03-09 08:50:51.750 069 12357.83 -57.88 55138.18 88888.00 2008-03-09 08:50:51.875 069 12357.75 -57.92 55138.18 88888.00 2008-03-09 08:50:52.000 069 12357.65 -57.92 55138.12 88888.00 2008-03-09 08:50:52.125 069 12357.73 -57.90 55138.10 88888.00 2008-03-09 08:50:52.250 069 12357.73 -57.92 55138.10 88888.00 2008-03-09 08:50:52.375 069 12357.75 -58.00 55138.07 88888.00 2008-03-09 08:50:52.500 069 12357.67 -58.08 55138.05 88888.00 2008-03-09 08:50:52.625 069 12357.58 -58.15 55138.03 88888.00 2008-03-09 08:50:52.750 069 12357.55 -58.17 55138.03 88888.00 2008-03-09 08:50:52.875 069 12357.62 -58.27 55138.00 88888.00 2008-03-09 08:50:53.000 069 12357.65 -58.33 55137.97 88888.00 2008-03-09 08:50:53.125 069 12357.73 -58.35 55137.95 88888.00 2008-03-09 08:50:53.250 069 12357.70 -58.42 55137.88 88888.00 2008-03-09 08:50:53.375 069 12357.77 -58.42 55137.85 88888.00 2008-03-09 08:50:53.500 069 12357.80 -58.45 55137.82 88888.00 2008-03-09 08:50:53.625 069 12357.80 -58.50 55137.82 88888.00 2008-03-09 08:50:53.750 069 12357.88 -58.52 55137.80 88888.00 2008-03-09 08:50:53.875 069 12357.90 -58.55 55137.78 88888.00 2008-03-09 08:50:54.000 069 12357.92 -58.70 55137.75 88888.00 2008-03-09 08:50:54.125 069 12357.98 -58.77 55137.72 88888.00 2008-03-09 08:50:54.250 069 12357.95 -58.90 55137.68 88888.00 2008-03-09 08:50:54.375 069 12357.98 -58.92 55137.68 88888.00 2008-03-09 08:50:54.500 069 12358.00 -58.98 55137.62 88888.00 2008-03-09 08:50:54.625 069 12358.00 -58.95 55137.60 88888.00 2008-03-09 08:50:54.750 069 12358.00 -58.98 55137.57 88888.00 2008-03-09 08:50:54.875 069 12358.08 -59.08 55137.53 88888.00 2008-03-09 08:50:55.000 069 12358.20 -59.15 55137.47 88888.00 2008-03-09 08:50:55.125 069 12358.25 -59.20 55137.50 88888.00 2008-03-09 08:50:55.250 069 12358.20 -59.27 55137.47 88888.00 2008-03-09 08:50:55.375 069 12358.17 -59.33 55137.40 88888.00 2008-03-09 08:50:55.500 069 12358.25 -59.38 55137.35 88888.00 2008-03-09 08:50:55.625 069 12358.23 -59.42 55137.32 88888.00 2008-03-09 08:50:55.750 069 12358.23 -59.45 55137.30 88888.00 2008-03-09 08:50:55.875 069 12358.35 -59.45 55137.32 88888.00 2008-03-09 08:50:56.000 069 12358.35 -59.48 55137.30 88888.00 2008-03-09 08:50:56.125 069 12358.27 -59.45 55137.32 88888.00 2008-03-09 08:50:56.250 069 12358.25 -59.42 55137.35 88888.00 2008-03-09 08:50:56.375 069 12358.33 -59.33 55137.35 88888.00 2008-03-09 08:50:56.500 069 12358.30 -59.30 55137.35 88888.00 2008-03-09 08:50:56.625 069 12358.17 -59.35 55137.30 88888.00 2008-03-09 08:50:56.750 069 12358.00 -59.38 55137.25 88888.00 2008-03-09 08:50:56.875 069 12357.95 -59.33 55137.25 88888.00 2008-03-09 08:50:57.000 069 12357.92 -59.30 55137.25 88888.00 2008-03-09 08:50:57.125 069 12357.90 -59.25 55137.28 88888.00 2008-03-09 08:50:57.250 069 12357.83 -59.20 55137.28 88888.00 2008-03-09 08:50:57.375 069 12357.77 -59.10 55137.30 88888.00 2008-03-09 08:50:57.500 069 12357.77 -59.00 55137.30 88888.00 2008-03-09 08:50:57.625 069 12357.70 -58.98 55137.30 88888.00 2008-03-09 08:50:57.750 069 12357.60 -58.98 55137.32 88888.00 2008-03-09 08:50:57.875 069 12357.42 -59.00 55137.32 88888.00 2008-03-09 08:50:58.000 069 12357.33 -58.90 55137.35 88888.00 2008-03-09 08:50:58.125 069 12357.27 -58.77 55137.35 88888.00 2008-03-09 08:50:58.250 069 12357.30 -58.77 55137.40 88888.00 2008-03-09 08:50:58.375 069 12357.27 -58.70 55137.43 88888.00 2008-03-09 08:50:58.500 069 12357.15 -58.67 55137.40 88888.00 2008-03-09 08:50:58.625 069 12357.02 -58.67 55137.40 88888.00 2008-03-09 08:50:58.750 069 12356.90 -58.67 55137.38 88888.00 2008-03-09 08:50:58.875 069 12356.80 -58.67 55137.38 88888.00 2008-03-09 08:50:59.000 069 12356.67 -58.73 55137.35 88888.00 2008-03-09 08:50:59.125 069 12356.55 -58.67 55137.38 88888.00 2008-03-09 08:50:59.250 069 12356.55 -58.60 55137.43 88888.00 2008-03-09 08:50:59.375 069 12356.50 -58.52 55137.45 88888.00 2008-03-09 08:50:59.500 069 12356.45 -58.55 55137.45 88888.00 2008-03-09 08:50:59.625 069 12356.40 -58.52 55137.45 88888.00 2008-03-09 08:50:59.750 069 12356.23 -58.62 55137.43 88888.00 2008-03-09 08:50:59.875 069 12356.15 -58.70 55137.43 88888.00 2008-03-09 08:51:00.000 069 12356.17 -58.67 55137.40 88888.00 2008-03-09 08:51:00.125 069 12356.10 -58.73 55137.43 88888.00 2008-03-09 08:51:00.250 069 12356.00 -58.77 55137.45 88888.00 2008-03-09 08:51:00.375 069 12355.95 -58.83 55137.45 88888.00 2008-03-09 08:51:00.500 069 12355.85 -58.90 55137.45 88888.00 2008-03-09 08:51:00.625 069 12355.77 -58.90 55137.47 88888.00 2008-03-09 08:51:00.750 069 12355.70 -58.95 55137.50 88888.00 2008-03-09 08:51:00.875 069 12355.62 -59.00 55137.47 88888.00 2008-03-09 08:51:01.000 069 12355.60 -59.08 55137.50 88888.00 2008-03-09 08:51:01.125 069 12355.55 -59.10 55137.53 88888.00 2008-03-09 08:51:01.250 069 12355.40 -59.20 55137.53 88888.00 2008-03-09 08:51:01.375 069 12355.33 -59.20 55137.55 88888.00 2008-03-09 08:51:01.500 069 12355.23 -59.23 55137.55 88888.00 2008-03-09 08:51:01.625 069 12355.20 -59.25 55137.60 88888.00 2008-03-09 08:51:01.750 069 12355.12 -59.35 55137.57 88888.00 2008-03-09 08:51:01.875 069 12355.02 -59.38 55137.60 88888.00 2008-03-09 08:51:02.000 069 12354.98 -59.42 55137.60 88888.00 2008-03-09 08:51:02.125 069 12354.80 -59.50 55137.60 88888.00 2008-03-09 08:51:02.250 069 12354.65 -59.60 55137.65 88888.00 2008-03-09 08:51:02.375 069 12354.60 -59.58 55137.68 88888.00 2008-03-09 08:51:02.500 069 12354.45 -59.60 55137.68 88888.00 2008-03-09 08:51:02.625 069 12354.33 -59.67 55137.65 88888.00 2008-03-09 08:51:02.750 069 12354.35 -59.62 55137.70 88888.00 2008-03-09 08:51:02.875 069 12354.38 -59.65 55137.70 88888.00 2008-03-09 08:51:03.000 069 12354.20 -59.73 55137.70 88888.00 2008-03-09 08:51:03.125 069 12353.95 -59.77 55137.70 88888.00 2008-03-09 08:51:03.250 069 12353.77 -59.77 55137.72 88888.00 2008-03-09 08:51:03.375 069 12353.77 -59.73 55137.75 88888.00 2008-03-09 08:51:03.500 069 12353.73 -59.65 55137.75 88888.00 2008-03-09 08:51:03.625 069 12353.62 -59.62 55137.78 88888.00 2008-03-09 08:51:03.750 069 12353.42 -59.67 55137.80 88888.00 2008-03-09 08:51:03.875 069 12353.30 -59.65 55137.80 88888.00 2008-03-09 08:51:04.000 069 12353.20 -59.70 55137.78 88888.00 2008-03-09 08:51:04.125 069 12353.12 -59.62 55137.82 88888.00 2008-03-09 08:51:04.250 069 12353.00 -59.58 55137.82 88888.00 2008-03-09 08:51:04.375 069 12352.98 -59.60 55137.80 88888.00 2008-03-09 08:51:04.500 069 12352.88 -59.62 55137.82 88888.00 2008-03-09 08:51:04.625 069 12352.85 -59.55 55137.88 88888.00 2008-03-09 08:51:04.750 069 12352.73 -59.48 55137.85 88888.00 2008-03-09 08:51:04.875 069 12352.58 -59.55 55137.82 88888.00 2008-03-09 08:51:05.000 069 12352.55 -59.55 55137.82 88888.00 2008-03-09 08:51:05.125 069 12352.55 -59.50 55137.85 88888.00 2008-03-09 08:51:05.250 069 12352.50 -59.50 55137.85 88888.00 2008-03-09 08:51:05.375 069 12352.42 -59.55 55137.85 88888.00 2008-03-09 08:51:05.500 069 12352.38 -59.58 55137.82 88888.00 2008-03-09 08:51:05.625 069 12352.30 -59.50 55137.85 88888.00 2008-03-09 08:51:05.750 069 12352.30 -59.40 55137.85 88888.00 2008-03-09 08:51:05.875 069 12352.23 -59.48 55137.82 88888.00 2008-03-09 08:51:06.000 069 12352.17 -59.58 55137.80 88888.00 2008-03-09 08:51:06.125 069 12352.15 -59.55 55137.82 88888.00 2008-03-09 08:51:06.250 069 12352.20 -59.52 55137.85 88888.00 2008-03-09 08:51:06.375 069 12352.33 -59.48 55137.85 88888.00 2008-03-09 08:51:06.500 069 12352.35 -59.50 55137.80 88888.00 2008-03-09 08:51:06.625 069 12352.27 -59.58 55137.78 88888.00 2008-03-09 08:51:06.750 069 12352.30 -59.60 55137.75 88888.00 2008-03-09 08:51:06.875 069 12352.38 -59.62 55137.75 88888.00 2008-03-09 08:51:07.000 069 12352.40 -59.70 55137.72 88888.00 2008-03-09 08:51:07.125 069 12352.42 -59.75 55137.68 88888.00 2008-03-09 08:51:07.250 069 12352.45 -59.77 55137.68 88888.00 2008-03-09 08:51:07.375 069 12352.55 -59.73 55137.70 88888.00 2008-03-09 08:51:07.500 069 12352.58 -59.73 55137.68 88888.00 2008-03-09 08:51:07.625 069 12352.67 -59.77 55137.65 88888.00 2008-03-09 08:51:07.750 069 12352.75 -59.85 55137.62 88888.00 2008-03-09 08:51:07.875 069 12352.77 -59.88 55137.60 88888.00 2008-03-09 08:51:08.000 069 12352.85 -59.85 55137.60 88888.00 2008-03-09 08:51:08.125 069 12352.92 -59.88 55137.57 88888.00 2008-03-09 08:51:08.250 069 12352.92 -59.90 55137.57 88888.00 2008-03-09 08:51:08.375 069 12353.08 -59.85 55137.53 88888.00 2008-03-09 08:51:08.500 069 12352.98 -59.90 55137.50 88888.00 2008-03-09 08:51:08.625 069 12352.98 -59.92 55137.45 88888.00 2008-03-09 08:51:08.750 069 12353.05 -59.80 55137.53 88888.00 2008-03-09 08:51:08.875 069 12353.10 -59.77 55137.50 88888.00 2008-03-09 08:51:09.000 069 12353.00 -59.83 55137.43 88888.00 2008-03-09 08:51:09.125 069 12353.00 -59.80 55137.45 88888.00 2008-03-09 08:51:09.250 069 12353.10 -59.70 55137.45 88888.00 2008-03-09 08:51:09.375 069 12353.12 -59.62 55137.47 88888.00 2008-03-09 08:51:09.500 069 12353.15 -59.58 55137.45 88888.00 2008-03-09 08:51:09.625 069 12353.20 -59.52 55137.45 88888.00 2008-03-09 08:51:09.750 069 12353.33 -59.48 55137.47 88888.00 2008-03-09 08:51:09.875 069 12353.42 -59.52 55137.40 88888.00 2008-03-09 08:51:10.000 069 12353.35 -59.55 55137.38 88888.00 2008-03-09 08:51:10.125 069 12353.25 -59.52 55137.35 88888.00 2008-03-09 08:51:10.250 069 12353.17 -59.48 55137.35 88888.00 2008-03-09 08:51:10.375 069 12353.15 -59.45 55137.38 88888.00 2008-03-09 08:51:10.500 069 12353.20 -59.35 55137.40 88888.00 2008-03-09 08:51:10.625 069 12353.23 -59.35 55137.38 88888.00 2008-03-09 08:51:10.750 069 12353.17 -59.30 55137.38 88888.00 2008-03-09 08:51:10.875 069 12353.15 -59.27 55137.43 88888.00 2008-03-09 08:51:11.000 069 12353.08 -59.35 55137.43 88888.00 2008-03-09 08:51:11.125 069 12353.00 -59.38 55137.40 88888.00 2008-03-09 08:51:11.250 069 12352.98 -59.38 55137.43 88888.00 2008-03-09 08:51:11.375 069 12353.02 -59.35 55137.40 88888.00 2008-03-09 08:51:11.500 069 12353.02 -59.38 55137.40 88888.00 2008-03-09 08:51:11.625 069 12352.95 -59.40 55137.40 88888.00 2008-03-09 08:51:11.750 069 12352.85 -59.40 55137.40 88888.00 2008-03-09 08:51:11.875 069 12352.90 -59.38 55137.43 88888.00 2008-03-09 08:51:12.000 069 12352.92 -59.42 55137.40 88888.00 2008-03-09 08:51:12.125 069 12352.85 -59.42 55137.43 88888.00 2008-03-09 08:51:12.250 069 12352.80 -59.45 55137.45 88888.00 2008-03-09 08:51:12.375 069 12352.75 -59.50 55137.45 88888.00 2008-03-09 08:51:12.500 069 12352.70 -59.52 55137.43 88888.00 2008-03-09 08:51:12.625 069 12352.75 -59.52 55137.43 88888.00 2008-03-09 08:51:12.750 069 12352.67 -59.60 55137.40 88888.00 2008-03-09 08:51:12.875 069 12352.58 -59.67 55137.40 88888.00 2008-03-09 08:51:13.000 069 12352.60 -59.65 55137.45 88888.00 2008-03-09 08:51:13.125 069 12352.70 -59.60 55137.50 88888.00 2008-03-09 08:51:13.250 069 12352.70 -59.65 55137.53 88888.00 2008-03-09 08:51:13.375 069 12352.75 -59.65 55137.53 88888.00 2008-03-09 08:51:13.500 069 12352.65 -59.73 55137.47 88888.00 2008-03-09 08:51:13.625 069 12352.58 -59.80 55137.53 88888.00 2008-03-09 08:51:13.750 069 12352.60 -59.80 55137.55 88888.00 2008-03-09 08:51:13.875 069 12352.60 -59.83 55137.53 88888.00 2008-03-09 08:51:14.000 069 12352.60 -59.85 55137.50 88888.00 2008-03-09 08:51:14.125 069 12352.67 -59.90 55137.50 88888.00 2008-03-09 08:51:14.250 069 12352.70 -59.90 55137.55 88888.00 2008-03-09 08:51:14.375 069 12352.73 -59.88 55137.55 88888.00 2008-03-09 08:51:14.500 069 12352.75 -59.90 55137.55 88888.00 2008-03-09 08:51:14.625 069 12352.77 -59.88 55137.57 88888.00 2008-03-09 08:51:14.750 069 12352.83 -59.95 55137.60 88888.00 2008-03-09 08:51:14.875 069 12352.88 -59.92 55137.60 88888.00 2008-03-09 08:51:15.000 069 12352.90 -59.95 55137.57 88888.00 2008-03-09 08:51:15.125 069 12352.92 -60.00 55137.60 88888.00 2008-03-09 08:51:15.250 069 12352.90 -60.10 55137.60 88888.00 2008-03-09 08:51:15.375 069 12352.98 -60.08 55137.62 88888.00 2008-03-09 08:51:15.500 069 12353.02 -60.10 55137.62 88888.00 2008-03-09 08:51:15.625 069 12353.02 -60.20 55137.57 88888.00 2008-03-09 08:51:15.750 069 12353.00 -60.25 55137.60 88888.00 2008-03-09 08:51:15.875 069 12353.00 -60.20 55137.65 88888.00 2008-03-09 08:51:16.000 069 12352.95 -60.23 55137.68 88888.00 2008-03-09 08:51:16.125 069 12352.92 -60.23 55137.70 88888.00 2008-03-09 08:51:16.250 069 12352.85 -60.35 55137.75 88888.00 2008-03-09 08:51:16.375 069 12352.85 -60.38 55137.72 88888.00 2008-03-09 08:51:16.500 069 12352.83 -60.38 55137.70 88888.00 2008-03-09 08:51:16.625 069 12352.80 -60.40 55137.68 88888.00 2008-03-09 08:51:16.750 069 12352.75 -60.40 55137.70 88888.00 2008-03-09 08:51:16.875 069 12352.73 -60.38 55137.70 88888.00 2008-03-09 08:51:17.000 069 12352.62 -60.35 55137.72 88888.00 2008-03-09 08:51:17.125 069 12352.60 -60.27 55137.72 88888.00 2008-03-09 08:51:17.250 069 12352.58 -60.38 55137.72 88888.00 2008-03-09 08:51:17.375 069 12352.58 -60.40 55137.70 88888.00 2008-03-09 08:51:17.500 069 12352.55 -60.40 55137.70 88888.00 2008-03-09 08:51:17.625 069 12352.50 -60.40 55137.70 88888.00 2008-03-09 08:51:17.750 069 12352.42 -60.48 55137.65 88888.00 2008-03-09 08:51:17.875 069 12352.45 -60.45 55137.65 88888.00 2008-03-09 08:51:18.000 069 12352.45 -60.42 55137.65 88888.00 2008-03-09 08:51:18.125 069 12352.42 -60.45 55137.65 88888.00 2008-03-09 08:51:18.250 069 12352.35 -60.52 55137.60 88888.00 2008-03-09 08:51:18.375 069 12352.20 -60.60 55137.57 88888.00 2008-03-09 08:51:18.500 069 12352.20 -60.65 55137.57 88888.00 2008-03-09 08:51:18.625 069 12352.33 -60.58 55137.60 88888.00 2008-03-09 08:51:18.750 069 12352.33 -60.62 55137.60 88888.00 2008-03-09 08:51:18.875 069 12352.30 -60.73 55137.55 88888.00 2008-03-09 08:51:19.000 069 12352.27 -60.75 55137.53 88888.00 2008-03-09 08:51:19.125 069 12352.25 -60.88 55137.50 88888.00 2008-03-09 08:51:19.250 069 12352.25 -60.98 55137.47 88888.00 2008-03-09 08:51:19.375 069 12352.25 -61.05 55137.45 88888.00 2008-03-09 08:51:19.500 069 12352.23 -61.10 55137.40 88888.00 2008-03-09 08:51:19.625 069 12352.30 -61.12 55137.38 88888.00 2008-03-09 08:51:19.750 069 12352.42 -61.17 55137.38 88888.00 2008-03-09 08:51:19.875 069 12352.45 -61.25 55137.35 88888.00 2008-03-09 08:51:20.000 069 12352.45 -61.35 55137.28 88888.00 2008-03-09 08:51:20.125 069 12352.40 -61.42 55137.28 88888.00 2008-03-09 08:51:20.250 069 12352.42 -61.55 55137.25 88888.00 2008-03-09 08:51:20.375 069 12352.52 -61.58 55137.28 88888.00 2008-03-09 08:51:20.500 069 12352.52 -61.65 55137.25 88888.00 2008-03-09 08:51:20.625 069 12352.45 -61.77 55137.15 88888.00 2008-03-09 08:51:20.750 069 12352.45 -61.83 55137.12 88888.00 2008-03-09 08:51:20.875 069 12352.55 -61.90 55137.12 88888.00 2008-03-09 08:51:21.000 069 12352.67 -61.95 55137.07 88888.00 2008-03-09 08:51:21.125 069 12352.67 -62.00 55137.05 88888.00 2008-03-09 08:51:21.250 069 12352.70 -62.08 55136.97 88888.00 2008-03-09 08:51:21.375 069 12352.75 -62.10 55136.95 88888.00 2008-03-09 08:51:21.500 069 12352.83 -62.15 55136.88 88888.00 2008-03-09 08:51:21.625 069 12352.88 -62.27 55136.82 88888.00 2008-03-09 08:51:21.750 069 12352.90 -62.42 55136.78 88888.00 2008-03-09 08:51:21.875 069 12352.95 -62.42 55136.75 88888.00 2008-03-09 08:51:22.000 069 12353.05 -62.40 55136.80 88888.00 2008-03-09 08:51:22.125 069 12353.12 -62.45 55136.75 88888.00 2008-03-09 08:51:22.250 069 12353.17 -62.55 55136.70 88888.00 2008-03-09 08:51:22.375 069 12353.27 -62.60 55136.62 88888.00 2008-03-09 08:51:22.500 069 12353.38 -62.65 55136.60 88888.00 2008-03-09 08:51:22.625 069 12353.45 -62.65 55136.60 88888.00 2008-03-09 08:51:22.750 069 12353.48 -62.70 55136.65 88888.00 2008-03-09 08:51:22.875 069 12353.40 -62.77 55136.57 88888.00 2008-03-09 08:51:23.000 069 12353.40 -62.83 55136.53 88888.00 2008-03-09 08:51:23.125 069 12353.52 -62.77 55136.53 88888.00 2008-03-09 08:51:23.250 069 12353.55 -62.77 55136.53 88888.00 2008-03-09 08:51:23.375 069 12353.52 -62.80 55136.53 88888.00 2008-03-09 08:51:23.500 069 12353.48 -62.80 55136.53 88888.00 2008-03-09 08:51:23.625 069 12353.48 -62.83 55136.53 88888.00 2008-03-09 08:51:23.750 069 12353.48 -62.85 55136.53 88888.00 2008-03-09 08:51:23.875 069 12353.38 -62.80 55136.53 88888.00 2008-03-09 08:51:24.000 069 12353.27 -62.83 55136.50 88888.00 2008-03-09 08:51:24.125 069 12353.23 -62.80 55136.50 88888.00 2008-03-09 08:51:24.250 069 12353.17 -62.75 55136.55 88888.00 2008-03-09 08:51:24.375 069 12353.20 -62.65 55136.57 88888.00 2008-03-09 08:51:24.500 069 12353.15 -62.65 55136.57 88888.00 2008-03-09 08:51:24.625 069 12353.02 -62.60 55136.62 88888.00 2008-03-09 08:51:24.750 069 12352.92 -62.52 55136.65 88888.00 2008-03-09 08:51:24.875 069 12352.80 -62.42 55136.62 88888.00 2008-03-09 08:51:25.000 069 12352.62 -62.40 55136.62 88888.00 2008-03-09 08:51:25.125 069 12352.45 -62.40 55136.62 88888.00 2008-03-09 08:51:25.250 069 12352.40 -62.33 55136.65 88888.00 2008-03-09 08:51:25.375 069 12352.38 -62.23 55136.70 88888.00 2008-03-09 08:51:25.500 069 12352.30 -62.15 55136.70 88888.00 2008-03-09 08:51:25.625 069 12352.25 -62.02 55136.72 88888.00 2008-03-09 08:51:25.750 069 12352.17 -61.92 55136.78 88888.00 2008-03-09 08:51:25.875 069 12352.05 -61.83 55136.80 88888.00 2008-03-09 08:51:26.000 069 12351.95 -61.75 55136.85 88888.00 2008-03-09 08:51:26.125 069 12351.88 -61.65 55136.90 88888.00 2008-03-09 08:51:26.250 069 12351.83 -61.60 55136.90 88888.00 2008-03-09 08:51:26.375 069 12351.83 -61.52 55136.88 88888.00 2008-03-09 08:51:26.500 069 12351.88 -61.40 55136.93 88888.00 2008-03-09 08:51:26.625 069 12351.85 -61.30 55136.95 88888.00 2008-03-09 08:51:26.750 069 12351.83 -61.25 55136.95 88888.00 2008-03-09 08:51:26.875 069 12351.85 -61.23 55136.95 88888.00 2008-03-09 08:51:27.000 069 12351.83 -61.12 55136.97 88888.00 2008-03-09 08:51:27.125 069 12351.77 -61.12 55136.95 88888.00 2008-03-09 08:51:27.250 069 12351.73 -61.02 55136.97 88888.00 2008-03-09 08:51:27.375 069 12351.90 -60.85 55137.05 88888.00 2008-03-09 08:51:27.500 069 12352.00 -60.80 55137.05 88888.00 2008-03-09 08:51:27.625 069 12351.90 -60.83 55137.00 88888.00 2008-03-09 08:51:27.750 069 12351.85 -60.75 55137.00 88888.00 2008-03-09 08:51:27.875 069 12351.90 -60.62 55137.03 88888.00 2008-03-09 08:51:28.000 069 12351.98 -60.45 55137.03 88888.00 2008-03-09 08:51:28.125 069 12352.02 -60.35 55137.05 88888.00 2008-03-09 08:51:28.250 069 12352.05 -60.33 55137.07 88888.00 2008-03-09 08:51:28.375 069 12352.00 -60.25 55137.07 88888.00 2008-03-09 08:51:28.500 069 12351.95 -60.17 55137.10 88888.00 2008-03-09 08:51:28.625 069 12351.98 -60.08 55137.10 88888.00 2008-03-09 08:51:28.750 069 12351.92 -59.98 55137.12 88888.00 2008-03-09 08:51:28.875 069 12351.88 -59.90 55137.12 88888.00 2008-03-09 08:51:29.000 069 12351.83 -59.73 55137.10 88888.00 2008-03-09 08:51:29.125 069 12351.75 -59.60 55137.15 88888.00 2008-03-09 08:51:29.250 069 12351.65 -59.50 55137.20 88888.00 2008-03-09 08:51:29.375 069 12351.67 -59.38 55137.22 88888.00 2008-03-09 08:51:29.500 069 12351.70 -59.25 55137.22 88888.00 2008-03-09 08:51:29.625 069 12351.60 -59.17 55137.22 88888.00 2008-03-09 08:51:29.750 069 12351.60 -59.10 55137.22 88888.00 2008-03-09 08:51:29.875 069 12351.60 -59.02 55137.25 88888.00 2008-03-09 08:51:30.000 069 12351.52 -58.92 55137.25 88888.00 2008-03-09 08:51:30.125 069 12351.45 -58.85 55137.30 88888.00 2008-03-09 08:51:30.250 069 12351.40 -58.80 55137.35 88888.00 2008-03-09 08:51:30.375 069 12351.45 -58.77 55137.38 88888.00 2008-03-09 08:51:30.500 069 12351.35 -58.77 55137.38 88888.00 2008-03-09 08:51:30.625 069 12351.23 -58.80 55137.32 88888.00 2008-03-09 08:51:30.750 069 12351.25 -58.77 55137.38 88888.00 2008-03-09 08:51:30.875 069 12351.23 -58.77 55137.43 88888.00 2008-03-09 08:51:31.000 069 12351.12 -58.83 55137.43 88888.00 2008-03-09 08:51:31.125 069 12351.15 -58.83 55137.47 88888.00 2008-03-09 08:51:31.250 069 12351.08 -58.90 55137.45 88888.00 2008-03-09 08:51:31.375 069 12351.05 -58.92 55137.45 88888.00 2008-03-09 08:51:31.500 069 12351.00 -58.85 55137.50 88888.00 2008-03-09 08:51:31.625 069 12350.92 -58.83 55137.55 88888.00 2008-03-09 08:51:31.750 069 12350.90 -58.83 55137.57 88888.00 2008-03-09 08:51:31.875 069 12350.85 -58.88 55137.57 88888.00 2008-03-09 08:51:32.000 069 12350.83 -58.98 55137.57 88888.00 2008-03-09 08:51:32.125 069 12350.83 -59.02 55137.60 88888.00 2008-03-09 08:51:32.250 069 12350.77 -59.05 55137.65 88888.00 2008-03-09 08:51:32.375 069 12350.85 -59.05 55137.70 88888.00 2008-03-09 08:51:32.500 069 12350.90 -59.10 55137.70 88888.00 2008-03-09 08:51:32.625 069 12350.73 -59.25 55137.68 88888.00 2008-03-09 08:51:32.750 069 12350.70 -59.35 55137.70 88888.00 2008-03-09 08:51:32.875 069 12350.85 -59.27 55137.78 88888.00 2008-03-09 08:51:33.000 069 12350.88 -59.30 55137.82 88888.00 2008-03-09 08:51:33.125 069 12350.83 -59.50 55137.80 88888.00 2008-03-09 08:51:33.250 069 12350.85 -59.62 55137.82 88888.00 2008-03-09 08:51:33.375 069 12350.85 -59.67 55137.82 88888.00 2008-03-09 08:51:33.500 069 12350.77 -59.75 55137.88 88888.00 2008-03-09 08:51:33.625 069 12350.77 -59.90 55137.88 88888.00 2008-03-09 08:51:33.750 069 12350.92 -60.00 55137.93 88888.00 2008-03-09 08:51:33.875 069 12350.98 -60.05 55137.95 88888.00 2008-03-09 08:51:34.000 069 12350.88 -60.17 55137.95 88888.00 2008-03-09 08:51:34.125 069 12350.85 -60.25 55137.97 88888.00 2008-03-09 08:51:34.250 069 12350.92 -60.30 55138.00 88888.00 2008-03-09 08:51:34.375 069 12351.00 -60.38 55138.03 88888.00 2008-03-09 08:51:34.500 069 12351.02 -60.45 55138.05 88888.00 2008-03-09 08:51:34.625 069 12351.12 -60.55 55138.05 88888.00 2008-03-09 08:51:34.750 069 12351.25 -60.60 55138.05 88888.00 2008-03-09 08:51:34.875 069 12351.33 -60.70 55138.05 88888.00 2008-03-09 08:51:35.000 069 12351.40 -60.83 55138.05 88888.00 2008-03-09 08:51:35.125 069 12351.52 -60.90 55138.12 88888.00 2008-03-09 08:51:35.250 069 12351.55 -61.02 55138.10 88888.00 2008-03-09 08:51:35.375 069 12351.67 -61.10 55138.10 88888.00 2008-03-09 08:51:35.500 069 12351.75 -61.20 55138.10 88888.00 2008-03-09 08:51:35.625 069 12351.80 -61.25 55138.07 88888.00 2008-03-09 08:51:35.750 069 12351.83 -61.33 55138.15 88888.00 2008-03-09 08:51:35.875 069 12351.92 -61.38 55138.18 88888.00 2008-03-09 08:51:36.000 069 12352.10 -61.45 55138.20 88888.00 2008-03-09 08:51:36.125 069 12352.15 -61.58 55138.15 88888.00 2008-03-09 08:51:36.250 069 12352.15 -61.65 55138.12 88888.00 2008-03-09 08:51:36.375 069 12352.23 -61.65 55138.18 88888.00 2008-03-09 08:51:36.500 069 12352.33 -61.62 55138.20 88888.00 2008-03-09 08:51:36.625 069 12352.42 -61.73 55138.15 88888.00 2008-03-09 08:51:36.750 069 12352.50 -61.77 55138.15 88888.00 2008-03-09 08:51:36.875 069 12352.62 -61.80 55138.15 88888.00 2008-03-09 08:51:37.000 069 12352.73 -61.77 55138.12 88888.00 2008-03-09 08:51:37.125 069 12352.65 -61.85 55138.07 88888.00 2008-03-09 08:51:37.250 069 12352.62 -61.95 55138.05 88888.00 2008-03-09 08:51:37.375 069 12352.75 -61.90 55138.03 88888.00 2008-03-09 08:51:37.500 069 12352.90 -61.80 55138.05 88888.00 2008-03-09 08:51:37.625 069 12352.95 -61.77 55138.05 88888.00 2008-03-09 08:51:37.750 069 12352.95 -61.75 55138.00 88888.00 2008-03-09 08:51:37.875 069 12352.98 -61.73 55137.95 88888.00 2008-03-09 08:51:38.000 069 12353.08 -61.70 55137.90 88888.00 2008-03-09 08:51:38.125 069 12353.08 -61.67 55137.88 88888.00 2008-03-09 08:51:38.250 069 12353.02 -61.67 55137.85 88888.00 2008-03-09 08:51:38.375 069 12353.05 -61.62 55137.80 88888.00 2008-03-09 08:51:38.500 069 12353.17 -61.58 55137.80 88888.00 2008-03-09 08:51:38.625 069 12353.27 -61.50 55137.78 88888.00 2008-03-09 08:51:38.750 069 12353.33 -61.45 55137.72 88888.00 2008-03-09 08:51:38.875 069 12353.30 -61.52 55137.65 88888.00 2008-03-09 08:51:39.000 069 12353.33 -61.52 55137.60 88888.00 2008-03-09 08:51:39.125 069 12353.40 -61.42 55137.65 88888.00 2008-03-09 08:51:39.250 069 12353.42 -61.40 55137.60 88888.00 2008-03-09 08:51:39.375 069 12353.55 -61.40 55137.55 88888.00 2008-03-09 08:51:39.500 069 12353.65 -61.42 55137.50 88888.00 2008-03-09 08:51:39.625 069 12353.70 -61.42 55137.43 88888.00 2008-03-09 08:51:39.750 069 12353.75 -61.48 55137.35 88888.00 2008-03-09 08:51:39.875 069 12353.88 -61.48 55137.35 88888.00 2008-03-09 08:51:40.000 069 12353.98 -61.48 55137.38 88888.00 2008-03-09 08:51:40.125 069 12354.02 -61.45 55137.32 88888.00 2008-03-09 08:51:40.250 069 12354.10 -61.42 55137.32 88888.00 2008-03-09 08:51:40.375 069 12354.27 -61.40 55137.32 88888.00 2008-03-09 08:51:40.500 069 12354.35 -61.45 55137.35 88888.00 2008-03-09 08:51:40.625 069 12354.42 -61.45 55137.30 88888.00 2008-03-09 08:51:40.750 069 12354.52 -61.52 55137.28 88888.00 2008-03-09 08:51:40.875 069 12354.73 -61.50 55137.28 88888.00 2008-03-09 08:51:41.000 069 12354.83 -61.58 55137.25 88888.00 2008-03-09 08:51:41.125 069 12354.83 -61.60 55137.22 88888.00 2008-03-09 08:51:41.250 069 12354.77 -61.65 55137.15 88888.00 2008-03-09 08:51:41.375 069 12354.88 -61.65 55137.15 88888.00 2008-03-09 08:51:41.500 069 12355.02 -61.65 55137.12 88888.00 2008-03-09 08:51:41.625 069 12355.17 -61.67 55137.12 88888.00 2008-03-09 08:51:41.750 069 12355.25 -61.67 55137.12 88888.00 2008-03-09 08:51:41.875 069 12355.30 -61.70 55137.10 88888.00 2008-03-09 08:51:42.000 069 12355.35 -61.70 55137.10 88888.00 2008-03-09 08:51:42.125 069 12355.40 -61.73 55137.10 88888.00 2008-03-09 08:51:42.250 069 12355.40 -61.77 55137.10 88888.00 2008-03-09 08:51:42.375 069 12355.50 -61.83 55137.10 88888.00 2008-03-09 08:51:42.500 069 12355.50 -61.85 55137.07 88888.00 2008-03-09 08:51:42.625 069 12355.58 -61.83 55137.05 88888.00 2008-03-09 08:51:42.750 069 12355.73 -61.80 55137.07 88888.00 2008-03-09 08:51:42.875 069 12355.80 -61.85 55137.05 88888.00 2008-03-09 08:51:43.000 069 12355.73 -61.85 55137.00 88888.00 2008-03-09 08:51:43.125 069 12355.75 -61.83 55137.05 88888.00 2008-03-09 08:51:43.250 069 12355.80 -61.73 55137.10 88888.00 2008-03-09 08:51:43.375 069 12355.75 -61.70 55137.07 88888.00 2008-03-09 08:51:43.500 069 12355.70 -61.62 55137.05 88888.00 2008-03-09 08:51:43.625 069 12355.60 -61.58 55137.05 88888.00 2008-03-09 08:51:43.750 069 12355.58 -61.50 55137.10 88888.00 2008-03-09 08:51:43.875 069 12355.45 -61.40 55137.12 88888.00 2008-03-09 08:51:44.000 069 12355.30 -61.27 55137.12 88888.00 2008-03-09 08:51:44.125 069 12355.12 -61.08 55137.18 88888.00 2008-03-09 08:51:44.250 069 12354.90 -61.02 55137.20 88888.00 2008-03-09 08:51:44.375 069 12354.75 -60.92 55137.22 88888.00 2008-03-09 08:51:44.500 069 12354.50 -60.80 55137.22 88888.00 2008-03-09 08:51:44.625 069 12354.35 -60.75 55137.25 88888.00 2008-03-09 08:51:44.750 069 12354.17 -60.60 55137.30 88888.00 2008-03-09 08:51:44.875 069 12354.08 -60.48 55137.32 88888.00 2008-03-09 08:51:45.000 069 12353.90 -60.30 55137.32 88888.00 2008-03-09 08:51:45.125 069 12353.70 -60.27 55137.40 88888.00 2008-03-09 08:51:45.250 069 12353.45 -60.17 55137.43 88888.00 2008-03-09 08:51:45.375 069 12353.27 -60.10 55137.43 88888.00 2008-03-09 08:51:45.500 069 12353.10 -60.08 55137.43 88888.00 2008-03-09 08:51:45.625 069 12353.02 -60.02 55137.47 88888.00 2008-03-09 08:51:45.750 069 12352.88 -59.98 55137.53 88888.00 2008-03-09 08:51:45.875 069 12352.75 -59.95 55137.57 88888.00 2008-03-09 08:51:46.000 069 12352.62 -60.00 55137.57 88888.00 2008-03-09 08:51:46.125 069 12352.60 -60.02 55137.60 88888.00 2008-03-09 08:51:46.250 069 12352.48 -60.15 55137.60 88888.00 2008-03-09 08:51:46.375 069 12352.40 -60.17 55137.62 88888.00 2008-03-09 08:51:46.500 069 12352.38 -60.20 55137.68 88888.00 2008-03-09 08:51:46.625 069 12352.35 -60.27 55137.70 88888.00 2008-03-09 08:51:46.750 069 12352.40 -60.30 55137.75 88888.00 2008-03-09 08:51:46.875 069 12352.45 -60.40 55137.78 88888.00 2008-03-09 08:51:47.000 069 12352.48 -60.60 55137.78 88888.00 2008-03-09 08:51:47.125 069 12352.52 -60.70 55137.82 88888.00 2008-03-09 08:51:47.250 069 12352.52 -60.83 55137.82 88888.00 2008-03-09 08:51:47.375 069 12352.52 -60.95 55137.82 88888.00 2008-03-09 08:51:47.500 069 12352.62 -61.05 55137.82 88888.00 2008-03-09 08:51:47.625 069 12352.73 -61.20 55137.85 88888.00 2008-03-09 08:51:47.750 069 12352.77 -61.33 55137.85 88888.00 2008-03-09 08:51:47.875 069 12352.80 -61.48 55137.90 88888.00 2008-03-09 08:51:48.000 069 12352.90 -61.58 55137.93 88888.00 2008-03-09 08:51:48.125 069 12353.00 -61.65 55137.97 88888.00 2008-03-09 08:51:48.250 069 12353.15 -61.80 55138.00 88888.00 2008-03-09 08:51:48.375 069 12353.20 -61.92 55137.97 88888.00 2008-03-09 08:51:48.500 069 12353.30 -62.10 55137.97 88888.00 2008-03-09 08:51:48.625 069 12353.42 -62.23 55138.05 88888.00 2008-03-09 08:51:48.750 069 12353.58 -62.25 55138.07 88888.00 2008-03-09 08:51:48.875 069 12353.62 -62.38 55138.05 88888.00 2008-03-09 08:51:49.000 069 12353.65 -62.52 55138.03 88888.00 2008-03-09 08:51:49.125 069 12353.67 -62.60 55138.05 88888.00 2008-03-09 08:51:49.250 069 12353.75 -62.77 55138.07 88888.00 2008-03-09 08:51:49.375 069 12353.90 -62.80 55138.07 88888.00 2008-03-09 08:51:49.500 069 12354.08 -62.88 55138.07 88888.00 2008-03-09 08:51:49.625 069 12354.17 -62.98 55138.07 88888.00 2008-03-09 08:51:49.750 069 12354.30 -63.05 55138.12 88888.00 2008-03-09 08:51:49.875 069 12354.40 -63.17 55138.12 88888.00 2008-03-09 08:51:50.000 069 12354.45 -63.25 55138.10 88888.00 2008-03-09 08:51:50.125 069 12354.55 -63.30 55138.12 88888.00 2008-03-09 08:51:50.250 069 12354.65 -63.42 55138.12 88888.00 2008-03-09 08:51:50.375 069 12354.77 -63.48 55138.12 88888.00 2008-03-09 08:51:50.500 069 12354.90 -63.55 55138.12 88888.00 2008-03-09 08:51:50.625 069 12355.02 -63.62 55138.18 88888.00 2008-03-09 08:51:50.750 069 12355.12 -63.70 55138.15 88888.00 2008-03-09 08:51:50.875 069 12355.23 -63.88 55138.15 88888.00 2008-03-09 08:51:51.000 069 12355.25 -64.08 55138.07 88888.00 2008-03-09 08:51:51.125 069 12355.30 -64.15 55138.10 88888.00 2008-03-09 08:51:51.250 069 12355.45 -64.17 55138.12 88888.00 2008-03-09 08:51:51.375 069 12355.60 -64.22 55138.12 88888.00 2008-03-09 08:51:51.500 069 12355.65 -64.33 55138.12 88888.00 2008-03-09 08:51:51.625 069 12355.67 -64.45 55138.10 88888.00 2008-03-09 08:51:51.750 069 12355.83 -64.55 55138.10 88888.00 2008-03-09 08:51:51.875 069 12355.98 -64.58 55138.12 88888.00 2008-03-09 08:51:52.000 069 12356.08 -64.75 55138.10 88888.00 2008-03-09 08:51:52.125 069 12356.10 -64.83 55138.07 88888.00 2008-03-09 08:51:52.250 069 12356.17 -64.85 55138.10 88888.00 2008-03-09 08:51:52.375 069 12356.25 -64.88 55138.10 88888.00 2008-03-09 08:51:52.500 069 12356.33 -64.92 55138.12 88888.00 2008-03-09 08:51:52.625 069 12356.42 -64.97 55138.07 88888.00 2008-03-09 08:51:52.750 069 12356.50 -65.08 55138.05 88888.00 2008-03-09 08:51:52.875 069 12356.50 -65.10 55138.07 88888.00 2008-03-09 08:51:53.000 069 12356.52 -65.08 55138.10 88888.00 2008-03-09 08:51:53.125 069 12356.55 -65.08 55138.10 88888.00 2008-03-09 08:51:53.250 069 12356.55 -65.03 55138.07 88888.00 2008-03-09 08:51:53.375 069 12356.50 -65.05 55138.10 88888.00 2008-03-09 08:51:53.500 069 12356.38 -65.10 55138.07 88888.00 2008-03-09 08:51:53.625 069 12356.30 -65.10 55138.05 88888.00 2008-03-09 08:51:53.750 069 12356.25 -65.08 55138.03 88888.00 2008-03-09 08:51:53.875 069 12356.23 -64.97 55138.07 88888.00 2008-03-09 08:51:54.000 069 12356.12 -64.92 55138.03 88888.00 2008-03-09 08:51:54.125 069 12356.05 -64.88 55137.97 88888.00 2008-03-09 08:51:54.250 069 12356.12 -64.85 55137.97 88888.00 2008-03-09 08:51:54.375 069 12356.08 -64.78 55137.95 88888.00 2008-03-09 08:51:54.500 069 12355.95 -64.75 55137.90 88888.00 2008-03-09 08:51:54.625 069 12355.83 -64.65 55137.90 88888.00 2008-03-09 08:51:54.750 069 12355.77 -64.58 55137.85 88888.00 2008-03-09 08:51:54.875 069 12355.80 -64.53 55137.80 88888.00 2008-03-09 08:51:55.000 069 12355.83 -64.50 55137.72 88888.00 2008-03-09 08:51:55.125 069 12355.77 -64.40 55137.70 88888.00 2008-03-09 08:51:55.250 069 12355.67 -64.25 55137.68 88888.00 2008-03-09 08:51:55.375 069 12355.67 -64.15 55137.62 88888.00 2008-03-09 08:51:55.500 069 12355.70 -64.08 55137.55 88888.00 2008-03-09 08:51:55.625 069 12355.77 -64.00 55137.47 88888.00 2008-03-09 08:51:55.750 069 12355.90 -63.95 55137.40 88888.00 2008-03-09 08:51:55.875 069 12356.05 -63.83 55137.38 88888.00 2008-03-09 08:51:56.000 069 12356.17 -63.67 55137.30 88888.00 2008-03-09 08:51:56.125 069 12356.27 -63.52 55137.25 88888.00 2008-03-09 08:51:56.250 069 12356.35 -63.42 55137.18 88888.00 2008-03-09 08:51:56.375 069 12356.40 -63.30 55137.10 88888.00 2008-03-09 08:51:56.500 069 12356.45 -63.20 55137.03 88888.00 2008-03-09 08:51:56.625 069 12356.42 -63.23 55136.90 88888.00 2008-03-09 08:51:56.750 069 12356.52 -63.08 55136.88 88888.00 2008-03-09 08:51:56.875 069 12356.75 -62.88 55136.88 88888.00 2008-03-09 08:51:57.000 069 12356.88 -62.73 55136.78 88888.00 2008-03-09 08:51:57.125 069 12356.95 -62.67 55136.68 88888.00 2008-03-09 08:51:57.250 069 12357.08 -62.58 55136.57 88888.00 2008-03-09 08:51:57.375 069 12357.20 -62.48 55136.50 88888.00 2008-03-09 08:51:57.500 069 12357.25 -62.40 55136.43 88888.00 2008-03-09 08:51:57.625 069 12357.20 -62.33 55136.30 88888.00 2008-03-09 08:51:57.750 069 12357.33 -62.15 55136.28 88888.00 2008-03-09 08:51:57.875 069 12357.42 -62.05 55136.22 88888.00 2008-03-09 08:51:58.000 069 12357.38 -61.98 55136.12 88888.00 2008-03-09 08:51:58.125 069 12357.42 -61.83 55136.05 88888.00 2008-03-09 08:51:58.250 069 12357.58 -61.67 55136.03 88888.00 2008-03-09 08:51:58.375 069 12357.62 -61.62 55135.93 88888.00 2008-03-09 08:51:58.500 069 12357.58 -61.60 55135.82 88888.00 2008-03-09 08:51:58.625 069 12357.55 -61.55 55135.75 88888.00 2008-03-09 08:51:58.750 069 12357.62 -61.38 55135.72 88888.00 2008-03-09 08:51:58.875 069 12357.65 -61.27 55135.68 88888.00 2008-03-09 08:51:59.000 069 12357.62 -61.23 55135.60 88888.00 2008-03-09 08:51:59.125 069 12357.65 -61.08 55135.57 88888.00 2008-03-09 08:51:59.250 069 12357.52 -61.00 55135.47 88888.00 2008-03-09 08:51:59.375 069 12357.42 -60.92 55135.43 88888.00 2008-03-09 08:51:59.500 069 12357.40 -60.88 55135.38 88888.00 2008-03-09 08:51:59.625 069 12357.33 -60.80 55135.30 88888.00 2008-03-09 08:51:59.750 069 12357.25 -60.70 55135.30 88888.00 2008-03-09 08:51:59.875 069 12357.17 -60.67 55135.28 88888.00 2008-03-09 08:52:00.000 069 12357.20 -60.58 55135.25 88888.00 2008-03-09 08:52:00.125 069 12357.23 -60.52 55135.20 88888.00 2008-03-09 08:52:00.250 069 12357.10 -60.58 55135.12 88888.00 2008-03-09 08:52:00.375 069 12357.05 -60.52 55135.10 88888.00 2008-03-09 08:52:00.500 069 12356.98 -60.45 55135.12 88888.00 2008-03-09 08:52:00.625 069 12356.98 -60.45 55135.10 88888.00 2008-03-09 08:52:00.750 069 12357.00 -60.45 55135.10 88888.00 2008-03-09 08:52:00.875 069 12357.00 -60.50 55135.07 88888.00 2008-03-09 08:52:01.000 069 12356.98 -60.60 55135.00 88888.00 2008-03-09 08:52:01.125 069 12357.00 -60.65 55134.97 88888.00 2008-03-09 08:52:01.250 069 12357.08 -60.65 55134.97 88888.00 2008-03-09 08:52:01.375 069 12357.17 -60.67 55134.97 88888.00 2008-03-09 08:52:01.500 069 12357.25 -60.70 55134.97 88888.00 2008-03-09 08:52:01.625 069 12357.27 -60.75 55134.97 88888.00 2008-03-09 08:52:01.750 069 12357.38 -60.77 55135.00 88888.00 2008-03-09 08:52:01.875 069 12357.48 -60.88 55134.95 88888.00 2008-03-09 08:52:02.000 069 12357.48 -61.00 55134.93 88888.00 2008-03-09 08:52:02.125 069 12357.52 -61.10 55134.90 88888.00 2008-03-09 08:52:02.250 069 12357.60 -61.25 55134.88 88888.00 2008-03-09 08:52:02.375 069 12357.67 -61.30 55134.85 88888.00 2008-03-09 08:52:02.500 069 12357.73 -61.35 55134.82 88888.00 2008-03-09 08:52:02.625 069 12357.90 -61.38 55134.82 88888.00 2008-03-09 08:52:02.750 069 12358.05 -61.42 55134.82 88888.00 2008-03-09 08:52:02.875 069 12358.08 -61.52 55134.80 88888.00 2008-03-09 08:52:03.000 069 12358.10 -61.58 55134.80 88888.00 2008-03-09 08:52:03.125 069 12358.25 -61.60 55134.82 88888.00 2008-03-09 08:52:03.250 069 12358.25 -61.67 55134.80 88888.00 2008-03-09 08:52:03.375 069 12358.25 -61.75 55134.80 88888.00 2008-03-09 08:52:03.500 069 12358.38 -61.77 55134.78 88888.00 2008-03-09 08:52:03.625 069 12358.45 -61.80 55134.75 88888.00 2008-03-09 08:52:03.750 069 12358.48 -61.83 55134.72 88888.00 2008-03-09 08:52:03.875 069 12358.50 -61.77 55134.78 88888.00 2008-03-09 08:52:04.000 069 12358.48 -61.77 55134.78 88888.00 2008-03-09 08:52:04.125 069 12358.40 -61.83 55134.78 88888.00 2008-03-09 08:52:04.250 069 12358.33 -61.85 55134.80 88888.00 2008-03-09 08:52:04.375 069 12358.25 -61.85 55134.78 88888.00 2008-03-09 08:52:04.500 069 12358.10 -61.85 55134.80 88888.00 2008-03-09 08:52:04.625 069 12357.90 -61.75 55134.82 88888.00 2008-03-09 08:52:04.750 069 12357.75 -61.65 55134.88 88888.00 2008-03-09 08:52:04.875 069 12357.65 -61.62 55134.88 88888.00 2008-03-09 08:52:05.000 069 12357.45 -61.62 55134.85 88888.00 2008-03-09 08:52:05.125 069 12357.27 -61.58 55134.90 88888.00 2008-03-09 08:52:05.250 069 12357.12 -61.52 55134.97 88888.00 2008-03-09 08:52:05.375 069 12357.02 -61.42 55134.97 88888.00 2008-03-09 08:52:05.500 069 12356.85 -61.45 55134.95 88888.00 2008-03-09 08:52:05.625 069 12356.75 -61.40 55134.93 88888.00 2008-03-09 08:52:05.750 069 12356.70 -61.33 55135.03 88888.00 2008-03-09 08:52:05.875 069 12356.50 -61.27 55135.03 88888.00 2008-03-09 08:52:06.000 069 12356.33 -61.20 55135.07 88888.00 2008-03-09 08:52:06.125 069 12356.20 -61.17 55135.12 88888.00 2008-03-09 08:52:06.250 069 12356.05 -61.23 55135.12 88888.00 2008-03-09 08:52:06.375 069 12356.05 -61.25 55135.12 88888.00 2008-03-09 08:52:06.500 069 12355.92 -61.35 55135.12 88888.00 2008-03-09 08:52:06.625 069 12355.83 -61.33 55135.15 88888.00 2008-03-09 08:52:06.750 069 12355.80 -61.27 55135.18 88888.00 2008-03-09 08:52:06.875 069 12355.75 -61.35 55135.20 88888.00 2008-03-09 08:52:07.000 069 12355.62 -61.48 55135.20 88888.00 2008-03-09 08:52:07.125 069 12355.50 -61.55 55135.20 88888.00 2008-03-09 08:52:07.250 069 12355.45 -61.60 55135.25 88888.00 2008-03-09 08:52:07.375 069 12355.42 -61.67 55135.22 88888.00 2008-03-09 08:52:07.500 069 12355.40 -61.85 55135.28 88888.00 2008-03-09 08:52:07.625 069 12355.40 -61.92 55135.30 88888.00 2008-03-09 08:52:07.750 069 12355.35 -62.00 55135.32 88888.00 2008-03-09 08:52:07.875 069 12355.38 -62.08 55135.35 88888.00 2008-03-09 08:52:08.000 069 12355.35 -62.25 55135.38 88888.00 2008-03-09 08:52:08.125 069 12355.25 -62.42 55135.38 88888.00 2008-03-09 08:52:08.250 069 12355.20 -62.62 55135.35 88888.00 2008-03-09 08:52:08.375 069 12355.23 -62.65 55135.38 88888.00 2008-03-09 08:52:08.500 069 12355.23 -62.75 55135.40 88888.00 2008-03-09 08:52:08.625 069 12355.23 -62.88 55135.40 88888.00 2008-03-09 08:52:08.750 069 12355.30 -62.95 55135.40 88888.00 2008-03-09 08:52:08.875 069 12355.35 -63.02 55135.40 88888.00 2008-03-09 08:52:09.000 069 12355.38 -63.12 55135.40 88888.00 2008-03-09 08:52:09.125 069 12355.30 -63.23 55135.45 88888.00 2008-03-09 08:52:09.250 069 12355.38 -63.23 55135.47 88888.00 2008-03-09 08:52:09.375 069 12355.48 -63.23 55135.47 88888.00 2008-03-09 08:52:09.500 069 12355.45 -63.30 55135.47 88888.00 2008-03-09 08:52:09.625 069 12355.48 -63.30 55135.47 88888.00 2008-03-09 08:52:09.750 069 12355.52 -63.25 55135.47 88888.00 2008-03-09 08:52:09.875 069 12355.55 -63.27 55135.45 88888.00 2008-03-09 08:52:10.000 069 12355.55 -63.33 55135.43 88888.00 2008-03-09 08:52:10.125 069 12355.62 -63.30 55135.45 88888.00 2008-03-09 08:52:10.250 069 12355.62 -63.33 55135.43 88888.00 2008-03-09 08:52:10.375 069 12355.70 -63.25 55135.45 88888.00 2008-03-09 08:52:10.500 069 12355.67 -63.20 55135.50 88888.00 2008-03-09 08:52:10.625 069 12355.62 -63.12 55135.53 88888.00 2008-03-09 08:52:10.750 069 12355.58 -63.17 55135.47 88888.00 2008-03-09 08:52:10.875 069 12355.58 -63.12 55135.50 88888.00 2008-03-09 08:52:11.000 069 12355.67 -63.10 55135.55 88888.00 2008-03-09 08:52:11.125 069 12355.67 -63.00 55135.60 88888.00 2008-03-09 08:52:11.250 069 12355.67 -62.90 55135.68 88888.00 2008-03-09 08:52:11.375 069 12355.60 -62.88 55135.68 88888.00 2008-03-09 08:52:11.500 069 12355.50 -62.80 55135.68 88888.00 2008-03-09 08:52:11.625 069 12355.38 -62.83 55135.68 88888.00 2008-03-09 08:52:11.750 069 12355.38 -62.80 55135.72 88888.00 2008-03-09 08:52:11.875 069 12355.38 -62.67 55135.80 88888.00 2008-03-09 08:52:12.000 069 12355.33 -62.65 55135.85 88888.00 2008-03-09 08:52:12.125 069 12355.27 -62.73 55135.82 88888.00 2008-03-09 08:52:12.250 069 12355.15 -62.70 55135.88 88888.00 2008-03-09 08:52:12.375 069 12355.12 -62.70 55135.93 88888.00 2008-03-09 08:52:12.500 069 12355.10 -62.67 55135.95 88888.00 2008-03-09 08:52:12.625 069 12355.08 -62.65 55136.00 88888.00 2008-03-09 08:52:12.750 069 12355.05 -62.62 55136.05 88888.00 2008-03-09 08:52:12.875 069 12355.05 -62.58 55136.05 88888.00 2008-03-09 08:52:13.000 069 12355.10 -62.62 55136.05 88888.00 2008-03-09 08:52:13.125 069 12355.10 -62.73 55136.10 88888.00 2008-03-09 08:52:13.250 069 12355.02 -62.77 55136.18 88888.00 2008-03-09 08:52:13.375 069 12355.08 -62.75 55136.15 88888.00 2008-03-09 08:52:13.500 069 12355.05 -62.77 55136.18 88888.00 2008-03-09 08:52:13.625 069 12355.10 -62.77 55136.20 88888.00 2008-03-09 08:52:13.750 069 12355.08 -62.77 55136.28 88888.00 2008-03-09 08:52:13.875 069 12354.98 -62.85 55136.28 88888.00 2008-03-09 08:52:14.000 069 12355.00 -62.85 55136.25 88888.00 2008-03-09 08:52:14.125 069 12355.08 -62.88 55136.30 88888.00 2008-03-09 08:52:14.250 069 12355.08 -62.95 55136.30 88888.00 2008-03-09 08:52:14.375 069 12355.08 -62.95 55136.32 88888.00 2008-03-09 08:52:14.500 069 12355.02 -62.90 55136.32 88888.00 2008-03-09 08:52:14.625 069 12355.08 -62.85 55136.32 88888.00 2008-03-09 08:52:14.750 069 12355.02 -62.83 55136.35 88888.00 2008-03-09 08:52:14.875 069 12355.08 -62.80 55136.35 88888.00 2008-03-09 08:52:15.000 069 12355.08 -62.75 55136.32 88888.00 2008-03-09 08:52:15.125 069 12355.05 -62.67 55136.32 88888.00 2008-03-09 08:52:15.250 069 12355.05 -62.60 55136.40 88888.00 2008-03-09 08:52:15.375 069 12355.08 -62.58 55136.32 88888.00 2008-03-09 08:52:15.500 069 12355.00 -62.50 55136.35 88888.00 2008-03-09 08:52:15.625 069 12354.98 -62.48 55136.35 88888.00 2008-03-09 08:52:15.750 069 12354.92 -62.45 55136.32 88888.00 2008-03-09 08:52:15.875 069 12354.88 -62.45 55136.35 88888.00 2008-03-09 08:52:16.000 069 12354.83 -62.42 55136.35 88888.00 2008-03-09 08:52:16.125 069 12354.92 -62.30 55136.38 88888.00 2008-03-09 08:52:16.250 069 12354.92 -62.33 55136.32 88888.00 2008-03-09 08:52:16.375 069 12355.00 -62.30 55136.28 88888.00 2008-03-09 08:52:16.500 069 12355.05 -62.23 55136.28 88888.00 2008-03-09 08:52:16.625 069 12355.00 -62.17 55136.25 88888.00 2008-03-09 08:52:16.750 069 12355.00 -62.10 55136.25 88888.00 2008-03-09 08:52:16.875 069 12354.98 -62.05 55136.20 88888.00 2008-03-09 08:52:17.000 069 12354.92 -62.08 55136.15 88888.00 2008-03-09 08:52:17.125 069 12354.95 -62.08 55136.15 88888.00 2008-03-09 08:52:17.250 069 12354.95 -62.17 55136.12 88888.00 2008-03-09 08:52:17.375 069 12355.02 -62.17 55136.10 88888.00 2008-03-09 08:52:17.500 069 12355.17 -62.10 55136.10 88888.00 2008-03-09 08:52:17.625 069 12355.17 -62.12 55136.05 88888.00 2008-03-09 08:52:17.750 069 12355.20 -62.17 55136.00 88888.00 2008-03-09 08:52:17.875 069 12355.20 -62.23 55136.00 88888.00 2008-03-09 08:52:18.000 069 12355.27 -62.27 55135.95 88888.00 2008-03-09 08:52:18.125 069 12355.27 -62.27 55135.93 88888.00 2008-03-09 08:52:18.250 069 12355.30 -62.27 55135.95 88888.00 2008-03-09 08:52:18.375 069 12355.38 -62.33 55135.93 88888.00 2008-03-09 08:52:18.500 069 12355.38 -62.40 55135.90 88888.00 2008-03-09 08:52:18.625 069 12355.38 -62.50 55135.85 88888.00 2008-03-09 08:52:18.750 069 12355.35 -62.52 55135.82 88888.00 2008-03-09 08:52:18.875 069 12355.33 -62.55 55135.85 88888.00 2008-03-09 08:52:19.000 069 12355.42 -62.58 55135.85 88888.00 2008-03-09 08:52:19.125 069 12355.40 -62.65 55135.85 88888.00 2008-03-09 08:52:19.250 069 12355.33 -62.73 55135.82 88888.00 2008-03-09 08:52:19.375 069 12355.33 -62.73 55135.82 88888.00 2008-03-09 08:52:19.500 069 12355.35 -62.75 55135.80 88888.00 2008-03-09 08:52:19.625 069 12355.25 -62.83 55135.82 88888.00 2008-03-09 08:52:19.750 069 12355.12 -62.90 55135.80 88888.00 2008-03-09 08:52:19.875 069 12355.08 -62.92 55135.85 88888.00 2008-03-09 08:52:20.000 069 12355.10 -62.92 55135.88 88888.00 2008-03-09 08:52:20.125 069 12355.15 -62.90 55135.93 88888.00 2008-03-09 08:52:20.250 069 12355.05 -62.98 55135.90 88888.00 2008-03-09 08:52:20.375 069 12355.05 -62.95 55135.95 88888.00 2008-03-09 08:52:20.500 069 12355.02 -63.00 55135.97 88888.00 2008-03-09 08:52:20.625 069 12354.98 -63.05 55135.95 88888.00 2008-03-09 08:52:20.750 069 12354.85 -63.10 55135.97 88888.00 2008-03-09 08:52:20.875 069 12354.75 -63.05 55136.00 88888.00 2008-03-09 08:52:21.000 069 12354.75 -62.98 55136.00 88888.00 2008-03-09 08:52:21.125 069 12354.75 -63.00 55136.00 88888.00 2008-03-09 08:52:21.250 069 12354.58 -63.00 55136.00 88888.00 2008-03-09 08:52:21.375 069 12354.40 -63.02 55136.03 88888.00 2008-03-09 08:52:21.500 069 12354.38 -62.98 55136.03 88888.00 2008-03-09 08:52:21.625 069 12354.38 -62.98 55136.00 88888.00 2008-03-09 08:52:21.750 069 12354.38 -62.92 55136.03 88888.00 2008-03-09 08:52:21.875 069 12354.30 -62.88 55136.05 88888.00 2008-03-09 08:52:22.000 069 12354.20 -62.83 55136.05 88888.00 2008-03-09 08:52:22.125 069 12354.10 -62.83 55136.07 88888.00 2008-03-09 08:52:22.250 069 12353.92 -62.80 55136.10 88888.00 2008-03-09 08:52:22.375 069 12353.95 -62.75 55136.10 88888.00 2008-03-09 08:52:22.500 069 12353.95 -62.70 55136.12 88888.00 2008-03-09 08:52:22.625 069 12353.90 -62.70 55136.07 88888.00 2008-03-09 08:52:22.750 069 12353.77 -62.70 55136.10 88888.00 2008-03-09 08:52:22.875 069 12353.67 -62.73 55136.10 88888.00 2008-03-09 08:52:23.000 069 12353.62 -62.73 55136.10 88888.00 2008-03-09 08:52:23.125 069 12353.60 -62.73 55136.12 88888.00 2008-03-09 08:52:23.250 069 12353.58 -62.75 55136.12 88888.00 2008-03-09 08:52:23.375 069 12353.58 -62.67 55136.18 88888.00 2008-03-09 08:52:23.500 069 12353.55 -62.70 55136.18 88888.00 2008-03-09 08:52:23.625 069 12353.55 -62.73 55136.18 88888.00 2008-03-09 08:52:23.750 069 12353.52 -62.73 55136.18 88888.00 2008-03-09 08:52:23.875 069 12353.48 -62.80 55136.22 88888.00 2008-03-09 08:52:24.000 069 12353.45 -62.88 55136.20 88888.00 2008-03-09 08:52:24.125 069 12353.50 -62.98 55136.18 88888.00 2008-03-09 08:52:24.250 069 12353.45 -63.05 55136.22 88888.00 2008-03-09 08:52:24.375 069 12353.45 -63.10 55136.22 88888.00 2008-03-09 08:52:24.500 069 12353.42 -63.20 55136.22 88888.00 2008-03-09 08:52:24.625 069 12353.50 -63.20 55136.25 88888.00 2008-03-09 08:52:24.750 069 12353.60 -63.27 55136.25 88888.00 2008-03-09 08:52:24.875 069 12353.55 -63.40 55136.28 88888.00 2008-03-09 08:52:25.000 069 12353.62 -63.40 55136.32 88888.00 2008-03-09 08:52:25.125 069 12353.65 -63.48 55136.38 88888.00 2008-03-09 08:52:25.250 069 12353.58 -63.60 55136.38 88888.00 2008-03-09 08:52:25.375 069 12353.62 -63.65 55136.43 88888.00 2008-03-09 08:52:25.500 069 12353.67 -63.70 55136.43 88888.00 2008-03-09 08:52:25.625 069 12353.65 -63.80 55136.45 88888.00 2008-03-09 08:52:25.750 069 12353.60 -63.92 55136.43 88888.00 2008-03-09 08:52:25.875 069 12353.62 -64.00 55136.45 88888.00 2008-03-09 08:52:26.000 069 12353.65 -64.08 55136.47 88888.00 2008-03-09 08:52:26.125 069 12353.67 -64.12 55136.55 88888.00 2008-03-09 08:52:26.250 069 12353.73 -64.22 55136.57 88888.00 2008-03-09 08:52:26.375 069 12353.73 -64.22 55136.57 88888.00 2008-03-09 08:52:26.500 069 12353.75 -64.22 55136.60 88888.00 2008-03-09 08:52:26.625 069 12353.80 -64.22 55136.60 88888.00 2008-03-09 08:52:26.750 069 12353.77 -64.28 55136.62 88888.00 2008-03-09 08:52:26.875 069 12353.80 -64.28 55136.68 88888.00 2008-03-09 08:52:27.000 069 12353.83 -64.20 55136.68 88888.00 2008-03-09 08:52:27.125 069 12353.83 -64.25 55136.70 88888.00 2008-03-09 08:52:27.250 069 12353.77 -64.30 55136.72 88888.00 2008-03-09 08:52:27.375 069 12353.85 -64.20 55136.78 88888.00 2008-03-09 08:52:27.500 069 12353.90 -64.15 55136.80 88888.00 2008-03-09 08:52:27.625 069 12353.85 -64.17 55136.82 88888.00 2008-03-09 08:52:27.750 069 12353.75 -64.15 55136.88 88888.00 2008-03-09 08:52:27.875 069 12353.70 -64.12 55136.88 88888.00 2008-03-09 08:52:28.000 069 12353.73 -64.15 55136.93 88888.00 2008-03-09 08:52:28.125 069 12353.77 -64.17 55136.97 88888.00 2008-03-09 08:52:28.250 069 12353.77 -64.28 55137.00 88888.00 2008-03-09 08:52:28.375 069 12353.80 -64.28 55137.03 88888.00 2008-03-09 08:52:28.500 069 12353.77 -64.25 55137.05 88888.00 2008-03-09 08:52:28.625 069 12353.80 -64.20 55137.07 88888.00 2008-03-09 08:52:28.750 069 12353.77 -64.33 55137.10 88888.00 2008-03-09 08:52:28.875 069 12353.77 -64.38 55137.10 88888.00 2008-03-09 08:52:29.000 069 12353.85 -64.42 55137.07 88888.00 2008-03-09 08:52:29.125 069 12353.95 -64.42 55137.15 88888.00 2008-03-09 08:52:29.250 069 12354.05 -64.50 55137.18 88888.00 2008-03-09 08:52:29.375 069 12354.05 -64.58 55137.20 88888.00 2008-03-09 08:52:29.500 069 12354.12 -64.55 55137.25 88888.00 2008-03-09 08:52:29.625 069 12354.20 -64.58 55137.30 88888.00 2008-03-09 08:52:29.750 069 12354.23 -64.70 55137.28 88888.00 2008-03-09 08:52:29.875 069 12354.27 -64.80 55137.28 88888.00 2008-03-09 08:52:30.000 069 12354.30 -64.88 55137.28 88888.00 2008-03-09 08:52:30.125 069 12354.40 -64.90 55137.32 88888.00 2008-03-09 08:52:30.250 069 12354.50 -64.92 55137.40 88888.00 2008-03-09 08:52:30.375 069 12354.48 -64.95 55137.40 88888.00 2008-03-09 08:52:30.500 069 12354.42 -65.05 55137.40 88888.00 2008-03-09 08:52:30.625 069 12354.48 -65.05 55137.40 88888.00 2008-03-09 08:52:30.750 069 12354.58 -65.08 55137.43 88888.00 2008-03-09 08:52:30.875 069 12354.70 -65.10 55137.45 88888.00 2008-03-09 08:52:31.000 069 12354.70 -65.15 55137.47 88888.00 2008-03-09 08:52:31.125 069 12354.60 -65.17 55137.47 88888.00 2008-03-09 08:52:31.250 069 12354.52 -65.22 55137.47 88888.00 2008-03-09 08:52:31.375 069 12354.60 -65.12 55137.50 88888.00 2008-03-09 08:52:31.500 069 12354.67 -65.05 55137.55 88888.00 2008-03-09 08:52:31.625 069 12354.70 -65.03 55137.53 88888.00 2008-03-09 08:52:31.750 069 12354.73 -65.00 55137.57 88888.00 2008-03-09 08:52:31.875 069 12354.70 -64.92 55137.60 88888.00 2008-03-09 08:52:32.000 069 12354.60 -64.92 55137.57 88888.00 2008-03-09 08:52:32.125 069 12354.58 -64.90 55137.57 88888.00 2008-03-09 08:52:32.250 069 12354.55 -64.88 55137.55 88888.00 2008-03-09 08:52:32.375 069 12354.60 -64.85 55137.53 88888.00 2008-03-09 08:52:32.500 069 12354.60 -64.80 55137.53 88888.00 2008-03-09 08:52:32.625 069 12354.58 -64.72 55137.55 88888.00 2008-03-09 08:52:32.750 069 12354.60 -64.70 55137.55 88888.00 2008-03-09 08:52:32.875 069 12354.58 -64.70 55137.53 88888.00 2008-03-09 08:52:33.000 069 12354.50 -64.60 55137.53 88888.00 2008-03-09 08:52:33.125 069 12354.50 -64.47 55137.55 88888.00 2008-03-09 08:52:33.250 069 12354.55 -64.35 55137.55 88888.00 2008-03-09 08:52:33.375 069 12354.52 -64.33 55137.53 88888.00 2008-03-09 08:52:33.500 069 12354.48 -64.30 55137.50 88888.00 2008-03-09 08:52:33.625 069 12354.52 -64.17 55137.55 88888.00 2008-03-09 08:52:33.750 069 12354.48 -64.12 55137.50 88888.00 2008-03-09 08:52:33.875 069 12354.45 -64.12 55137.47 88888.00 2008-03-09 08:52:34.000 069 12354.40 -64.10 55137.43 88888.00 2008-03-09 08:52:34.125 069 12354.40 -64.10 55137.40 88888.00 2008-03-09 08:52:34.250 069 12354.42 -64.12 55137.43 88888.00 2008-03-09 08:52:34.375 069 12354.48 -64.10 55137.45 88888.00 2008-03-09 08:52:34.500 069 12354.45 -64.15 55137.38 88888.00 2008-03-09 08:52:34.625 069 12354.45 -64.15 55137.35 88888.00 2008-03-09 08:52:34.750 069 12354.50 -64.15 55137.32 88888.00 2008-03-09 08:52:34.875 069 12354.55 -64.17 55137.32 88888.00 2008-03-09 08:52:35.000 069 12354.65 -64.15 55137.30 88888.00 2008-03-09 08:52:35.125 069 12354.60 -64.22 55137.25 88888.00 2008-03-09 08:52:35.250 069 12354.65 -64.38 55137.22 88888.00 2008-03-09 08:52:35.375 069 12354.75 -64.38 55137.22 88888.00 2008-03-09 08:52:35.500 069 12354.80 -64.42 55137.18 88888.00 2008-03-09 08:52:35.625 069 12354.77 -64.53 55137.18 88888.00 2008-03-09 08:52:35.750 069 12354.88 -64.65 55137.15 88888.00 2008-03-09 08:52:35.875 069 12354.90 -64.72 55137.12 88888.00 2008-03-09 08:52:36.000 069 12354.90 -64.80 55137.12 88888.00 2008-03-09 08:52:36.125 069 12354.92 -64.88 55137.12 88888.00 2008-03-09 08:52:36.250 069 12354.88 -65.00 55137.07 88888.00 2008-03-09 08:52:36.375 069 12354.83 -65.05 55137.05 88888.00 2008-03-09 08:52:36.500 069 12354.80 -65.15 55137.03 88888.00 2008-03-09 08:52:36.625 069 12354.92 -65.20 55137.05 88888.00 2008-03-09 08:52:36.750 069 12354.90 -65.30 55137.00 88888.00 2008-03-09 08:52:36.875 069 12354.83 -65.40 55136.97 88888.00 2008-03-09 08:52:37.000 069 12354.88 -65.50 55136.93 88888.00 2008-03-09 08:52:37.125 069 12354.90 -65.53 55136.93 88888.00 2008-03-09 08:52:37.250 069 12354.92 -65.60 55136.97 88888.00 2008-03-09 08:52:37.375 069 12354.98 -65.62 55136.95 88888.00 2008-03-09 08:52:37.500 069 12354.88 -65.72 55136.90 88888.00 2008-03-09 08:52:37.625 069 12354.77 -65.83 55136.88 88888.00 2008-03-09 08:52:37.750 069 12354.80 -65.90 55136.93 88888.00 2008-03-09 08:52:37.875 069 12354.90 -65.95 55136.93 88888.00 2008-03-09 08:52:38.000 069 12354.95 -65.90 55136.90 88888.00 2008-03-09 08:52:38.125 069 12355.00 -65.90 55136.93 88888.00 2008-03-09 08:52:38.250 069 12355.02 -65.90 55136.90 88888.00 2008-03-09 08:52:38.375 069 12355.05 -65.92 55136.90 88888.00 2008-03-09 08:52:38.500 069 12355.05 -65.97 55136.88 88888.00 2008-03-09 08:52:38.625 069 12355.08 -65.97 55136.93 88888.00 2008-03-09 08:52:38.750 069 12355.10 -66.00 55136.93 88888.00 2008-03-09 08:52:38.875 069 12355.08 -66.10 55136.90 88888.00 2008-03-09 08:52:39.000 069 12355.05 -66.12 55136.90 88888.00 2008-03-09 08:52:39.125 069 12355.10 -66.12 55136.93 88888.00 2008-03-09 08:52:39.250 069 12355.10 -66.22 55136.88 88888.00 2008-03-09 08:52:39.375 069 12355.17 -66.22 55136.90 88888.00 2008-03-09 08:52:39.500 069 12355.20 -66.20 55136.90 88888.00 2008-03-09 08:52:39.625 069 12355.23 -66.28 55136.90 88888.00 2008-03-09 08:52:39.750 069 12355.20 -66.38 55136.88 88888.00 2008-03-09 08:52:39.875 069 12355.20 -66.42 55136.93 88888.00 2008-03-09 08:52:40.000 069 12355.25 -66.47 55136.95 88888.00 2008-03-09 08:52:40.125 069 12355.27 -66.50 55136.97 88888.00 2008-03-09 08:52:40.250 069 12355.17 -66.65 55136.97 88888.00 2008-03-09 08:52:40.375 069 12355.17 -66.70 55136.95 88888.00 2008-03-09 08:52:40.500 069 12355.17 -66.70 55136.95 88888.00 2008-03-09 08:52:40.625 069 12355.12 -66.80 55136.88 88888.00 2008-03-09 08:52:40.750 069 12355.12 -66.85 55136.93 88888.00 2008-03-09 08:52:40.875 069 12355.12 -66.90 55137.00 88888.00 2008-03-09 08:52:41.000 069 12355.12 -66.97 55137.00 88888.00 2008-03-09 08:52:41.125 069 12355.10 -67.05 55137.00 88888.00 2008-03-09 08:52:41.250 069 12355.02 -67.12 55137.00 88888.00 2008-03-09 08:52:41.375 069 12355.00 -67.12 55137.00 88888.00 2008-03-09 08:52:41.500 069 12354.92 -67.22 55136.97 88888.00 2008-03-09 08:52:41.625 069 12354.90 -67.28 55137.05 88888.00 2008-03-09 08:52:41.750 069 12354.90 -67.33 55137.07 88888.00 2008-03-09 08:52:41.875 069 12354.88 -67.40 55137.07 88888.00 2008-03-09 08:52:42.000 069 12354.80 -67.53 55137.07 88888.00 2008-03-09 08:52:42.125 069 12354.85 -67.62 55137.10 88888.00 2008-03-09 08:52:42.250 069 12354.90 -67.70 55137.15 88888.00 2008-03-09 08:52:42.375 069 12354.98 -67.80 55137.15 88888.00 2008-03-09 08:52:42.500 069 12354.95 -67.90 55137.12 88888.00 2008-03-09 08:52:42.625 069 12355.02 -67.97 55137.15 88888.00 2008-03-09 08:52:42.750 069 12355.12 -68.00 55137.18 88888.00 2008-03-09 08:52:42.875 069 12355.17 -68.08 55137.18 88888.00 2008-03-09 08:52:43.000 069 12355.15 -68.12 55137.20 88888.00 2008-03-09 08:52:43.125 069 12355.17 -68.15 55137.22 88888.00 2008-03-09 08:52:43.250 069 12355.20 -68.20 55137.30 88888.00 2008-03-09 08:52:43.375 069 12355.27 -68.25 55137.28 88888.00 2008-03-09 08:52:43.500 069 12355.33 -68.30 55137.30 88888.00 2008-03-09 08:52:43.625 069 12355.25 -68.33 55137.35 88888.00 2008-03-09 08:52:43.750 069 12355.15 -68.38 55137.35 88888.00 2008-03-09 08:52:43.875 069 12355.17 -68.40 55137.43 88888.00 2008-03-09 08:52:44.000 069 12355.25 -68.40 55137.43 88888.00 2008-03-09 08:52:44.125 069 12355.30 -68.50 55137.45 88888.00 2008-03-09 08:52:44.250 069 12355.30 -68.47 55137.55 88888.00 2008-03-09 08:52:44.375 069 12355.30 -68.42 55137.57 88888.00 2008-03-09 08:52:44.500 069 12355.23 -68.47 55137.65 88888.00 2008-03-09 08:52:44.625 069 12355.17 -68.55 55137.68 88888.00 2008-03-09 08:52:44.750 069 12355.17 -68.58 55137.70 88888.00 2008-03-09 08:52:44.875 069 12355.15 -68.65 55137.75 88888.00 2008-03-09 08:52:45.000 069 12355.17 -68.70 55137.78 88888.00 2008-03-09 08:52:45.125 069 12355.17 -68.72 55137.82 88888.00 2008-03-09 08:52:45.250 069 12355.12 -68.83 55137.90 88888.00 2008-03-09 08:52:45.375 069 12355.15 -68.85 55137.97 88888.00 2008-03-09 08:52:45.500 069 12355.23 -68.85 55138.05 88888.00 2008-03-09 08:52:45.625 069 12355.25 -68.90 55138.05 88888.00 2008-03-09 08:52:45.750 069 12355.27 -68.95 55138.07 88888.00 2008-03-09 08:52:45.875 069 12355.27 -69.00 55138.15 88888.00 2008-03-09 08:52:46.000 069 12355.23 -69.05 55138.20 88888.00 2008-03-09 08:52:46.125 069 12355.23 -69.08 55138.25 88888.00 2008-03-09 08:52:46.250 069 12355.15 -69.12 55138.32 88888.00 2008-03-09 08:52:46.375 069 12355.17 -69.08 55138.38 88888.00 2008-03-09 08:52:46.500 069 12355.15 -69.10 55138.43 88888.00 2008-03-09 08:52:46.625 069 12355.12 -69.20 55138.45 88888.00 2008-03-09 08:52:46.750 069 12355.15 -69.15 55138.53 88888.00 2008-03-09 08:52:46.875 069 12355.17 -69.10 55138.60 88888.00 2008-03-09 08:52:47.000 069 12355.17 -69.08 55138.62 88888.00 2008-03-09 08:52:47.125 069 12355.17 -69.05 55138.72 88888.00 2008-03-09 08:52:47.250 069 12355.12 -69.08 55138.75 88888.00 2008-03-09 08:52:47.375 069 12355.12 -68.97 55138.82 88888.00 2008-03-09 08:52:47.500 069 12355.10 -68.88 55138.93 88888.00 2008-03-09 08:52:47.625 069 12355.15 -68.78 55138.95 88888.00 2008-03-09 08:52:47.750 069 12355.10 -68.78 55139.00 88888.00 2008-03-09 08:52:47.875 069 12355.08 -68.72 55139.03 88888.00 2008-03-09 08:52:48.000 069 12354.98 -68.67 55139.03 88888.00 2008-03-09 08:52:48.125 069 12354.92 -68.58 55139.10 88888.00 2008-03-09 08:52:48.250 069 12354.92 -68.50 55139.15 88888.00 2008-03-09 08:52:48.375 069 12354.92 -68.42 55139.15 88888.00 2008-03-09 08:52:48.500 069 12354.83 -68.40 55139.18 88888.00 2008-03-09 08:52:48.625 069 12354.80 -68.30 55139.20 88888.00 2008-03-09 08:52:48.750 069 12354.77 -68.20 55139.22 88888.00 2008-03-09 08:52:48.875 069 12354.70 -68.17 55139.20 88888.00 2008-03-09 08:52:49.000 069 12354.75 -68.17 55139.20 88888.00 2008-03-09 08:52:49.125 069 12354.83 -68.10 55139.22 88888.00 2008-03-09 08:52:49.250 069 12354.88 -67.97 55139.25 88888.00 2008-03-09 08:52:49.375 069 12354.92 -67.95 55139.22 88888.00 2008-03-09 08:52:49.500 069 12354.88 -67.88 55139.20 88888.00 2008-03-09 08:52:49.625 069 12354.85 -67.85 55139.22 88888.00 2008-03-09 08:52:49.750 069 12354.88 -67.83 55139.20 88888.00 2008-03-09 08:52:49.875 069 12355.00 -67.67 55139.22 88888.00 2008-03-09 08:52:50.000 069 12355.05 -67.55 55139.20 88888.00 2008-03-09 08:52:50.125 069 12355.05 -67.45 55139.18 88888.00 2008-03-09 08:52:50.250 069 12355.10 -67.40 55139.12 88888.00 2008-03-09 08:52:50.375 069 12355.20 -67.33 55139.10 88888.00 2008-03-09 08:52:50.500 069 12355.23 -67.30 55139.07 88888.00 2008-03-09 08:52:50.625 069 12355.25 -67.22 55139.05 88888.00 2008-03-09 08:52:50.750 069 12355.35 -67.17 55138.97 88888.00 2008-03-09 08:52:50.875 069 12355.45 -67.15 55138.97 88888.00 2008-03-09 08:52:51.000 069 12355.58 -67.05 55138.95 88888.00 2008-03-09 08:52:51.125 069 12355.67 -66.95 55138.88 88888.00 2008-03-09 08:52:51.250 069 12355.83 -66.88 55138.85 88888.00 2008-03-09 08:52:51.375 069 12356.00 -66.78 55138.85 88888.00 2008-03-09 08:52:51.500 069 12356.12 -66.67 55138.80 88888.00 2008-03-09 08:52:51.625 069 12356.25 -66.67 55138.75 88888.00 2008-03-09 08:52:51.750 069 12356.25 -66.55 55138.72 88888.00 2008-03-09 08:52:51.875 069 12356.27 -66.45 55138.75 88888.00 2008-03-09 08:52:52.000 069 12356.33 -66.38 55138.68 88888.00 2008-03-09 08:52:52.125 069 12356.35 -66.33 55138.62 88888.00 2008-03-09 08:52:52.250 069 12356.40 -66.20 55138.60 88888.00 2008-03-09 08:52:52.375 069 12356.50 -66.10 55138.57 88888.00 2008-03-09 08:52:52.500 069 12356.48 -66.03 55138.55 88888.00 2008-03-09 08:52:52.625 069 12356.52 -65.92 55138.53 88888.00 2008-03-09 08:52:52.750 069 12356.55 -65.90 55138.47 88888.00 2008-03-09 08:52:52.875 069 12356.58 -65.80 55138.47 88888.00 2008-03-09 08:52:53.000 069 12356.62 -65.62 55138.47 88888.00 2008-03-09 08:52:53.125 069 12356.65 -65.50 55138.47 88888.00 2008-03-09 08:52:53.250 069 12356.65 -65.45 55138.43 88888.00 2008-03-09 08:52:53.375 069 12356.50 -65.40 55138.38 88888.00 2008-03-09 08:52:53.500 069 12356.40 -65.30 55138.35 88888.00 2008-03-09 08:52:53.625 069 12356.40 -65.17 55138.38 88888.00 2008-03-09 08:52:53.750 069 12356.50 -65.12 55138.32 88888.00 2008-03-09 08:52:53.875 069 12356.48 -65.15 55138.28 88888.00 2008-03-09 08:52:54.000 069 12356.42 -65.05 55138.28 88888.00 2008-03-09 08:52:54.125 069 12356.48 -64.95 55138.25 88888.00 2008-03-09 08:52:54.250 069 12356.42 -64.88 55138.22 88888.00 2008-03-09 08:52:54.375 069 12356.42 -64.83 55138.18 88888.00 2008-03-09 08:52:54.500 069 12356.33 -64.78 55138.15 88888.00 2008-03-09 08:52:54.625 069 12356.35 -64.70 55138.15 88888.00 2008-03-09 08:52:54.750 069 12356.40 -64.65 55138.05 88888.00 2008-03-09 08:52:54.875 069 12356.42 -64.65 55138.00 88888.00 2008-03-09 08:52:55.000 069 12356.45 -64.70 55137.95 88888.00 2008-03-09 08:52:55.125 069 12356.42 -64.67 55137.90 88888.00 2008-03-09 08:52:55.250 069 12356.55 -64.60 55137.93 88888.00 2008-03-09 08:52:55.375 069 12356.77 -64.58 55137.88 88888.00 2008-03-09 08:52:55.500 069 12356.75 -64.60 55137.80 88888.00 2008-03-09 08:52:55.625 069 12356.70 -64.65 55137.75 88888.00 2008-03-09 08:52:55.750 069 12356.77 -64.65 55137.72 88888.00 2008-03-09 08:52:55.875 069 12356.88 -64.60 55137.70 88888.00 2008-03-09 08:52:56.000 069 12356.95 -64.62 55137.68 88888.00 2008-03-09 08:52:56.125 069 12356.95 -64.70 55137.65 88888.00 2008-03-09 08:52:56.250 069 12357.05 -64.72 55137.57 88888.00 2008-03-09 08:52:56.375 069 12357.20 -64.67 55137.55 88888.00 2008-03-09 08:52:56.500 069 12357.23 -64.75 55137.55 88888.00 2008-03-09 08:52:56.625 069 12357.25 -64.83 55137.53 88888.00 2008-03-09 08:52:56.750 069 12357.25 -64.88 55137.43 88888.00 2008-03-09 08:52:56.875 069 12357.42 -64.88 55137.43 88888.00 2008-03-09 08:52:57.000 069 12357.48 -64.92 55137.40 88888.00 2008-03-09 08:52:57.125 069 12357.48 -64.95 55137.40 88888.00 2008-03-09 08:52:57.250 069 12357.48 -64.97 55137.38 88888.00 2008-03-09 08:52:57.375 069 12357.50 -65.00 55137.38 88888.00 2008-03-09 08:52:57.500 069 12357.48 -65.03 55137.38 88888.00 2008-03-09 08:52:57.625 069 12357.48 -65.05 55137.35 88888.00 2008-03-09 08:52:57.750 069 12357.50 -65.03 55137.38 88888.00 2008-03-09 08:52:57.875 069 12357.48 -64.95 55137.43 88888.00 2008-03-09 08:52:58.000 069 12357.45 -65.00 55137.35 88888.00 2008-03-09 08:52:58.125 069 12357.35 -65.12 55137.32 88888.00 2008-03-09 08:52:58.250 069 12357.30 -65.08 55137.35 88888.00 2008-03-09 08:52:58.375 069 12357.33 -65.05 55137.32 88888.00 2008-03-09 08:52:58.500 069 12357.27 -65.05 55137.30 88888.00 2008-03-09 08:52:58.625 069 12357.23 -65.05 55137.32 88888.00 2008-03-09 08:52:58.750 069 12357.20 -65.08 55137.30 88888.00 2008-03-09 08:52:58.875 069 12357.23 -65.12 55137.30 88888.00 2008-03-09 08:52:59.000 069 12357.23 -65.10 55137.30 88888.00 2008-03-09 08:52:59.125 069 12357.27 -65.10 55137.30 88888.00 2008-03-09 08:52:59.250 069 12357.27 -65.20 55137.28 88888.00 2008-03-09 08:52:59.375 069 12357.33 -65.17 55137.30 88888.00 2008-03-09 08:52:59.500 069 12357.30 -65.17 55137.35 88888.00 2008-03-09 08:52:59.625 069 12357.23 -65.17 55137.32 88888.00 2008-03-09 08:52:59.750 069 12357.25 -65.22 55137.32 88888.00 2008-03-09 08:52:59.875 069 12357.25 -65.30 55137.32 88888.00 2008-03-09 08:53:00.000 069 12357.27 -65.38 55137.35 88888.00 2008-03-09 08:53:00.125 069 12357.40 -65.33 55137.38 88888.00 2008-03-09 08:53:00.250 069 12357.45 -65.30 55137.43 88888.00 2008-03-09 08:53:00.375 069 12357.48 -65.33 55137.45 88888.00 2008-03-09 08:53:00.500 069 12357.38 -65.45 55137.43 88888.00 2008-03-09 08:53:00.625 069 12357.27 -65.50 55137.45 88888.00 2008-03-09 08:53:00.750 069 12357.35 -65.47 55137.50 88888.00 2008-03-09 08:53:00.875 069 12357.33 -65.53 55137.53 88888.00 2008-03-09 08:53:01.000 069 12357.27 -65.60 55137.50 88888.00 2008-03-09 08:53:01.125 069 12357.25 -65.70 55137.53 88888.00 2008-03-09 08:53:01.250 069 12357.25 -65.70 55137.55 88888.00 2008-03-09 08:53:01.375 069 12357.30 -65.67 55137.57 88888.00 2008-03-09 08:53:01.500 069 12357.27 -65.75 55137.60 88888.00 2008-03-09 08:53:01.625 069 12357.33 -65.83 55137.57 88888.00 2008-03-09 08:53:01.750 069 12357.33 -65.90 55137.62 88888.00 2008-03-09 08:53:01.875 069 12357.33 -65.90 55137.65 88888.00 2008-03-09 08:53:02.000 069 12357.35 -65.97 55137.68 88888.00 2008-03-09 08:53:02.125 069 12357.23 -66.03 55137.68 88888.00 2008-03-09 08:53:02.250 069 12357.10 -66.08 55137.70 88888.00 2008-03-09 08:53:02.375 069 12357.15 -66.03 55137.72 88888.00 2008-03-09 08:53:02.500 069 12357.12 -66.05 55137.75 88888.00 2008-03-09 08:53:02.625 069 12357.15 -66.12 55137.80 88888.00 2008-03-09 08:53:02.750 069 12357.12 -66.15 55137.88 88888.00 2008-03-09 08:53:02.875 069 12357.08 -66.12 55137.90 88888.00 2008-03-09 08:53:03.000 069 12356.92 -66.15 55137.90 88888.00 2008-03-09 08:53:03.125 069 12356.83 -66.22 55137.90 88888.00 2008-03-09 08:53:03.250 069 12356.85 -66.20 55137.93 88888.00 2008-03-09 08:53:03.375 069 12356.88 -66.15 55137.97 88888.00 2008-03-09 08:53:03.500 069 12356.85 -66.08 55138.03 88888.00 2008-03-09 08:53:03.625 069 12356.77 -66.05 55138.05 88888.00 2008-03-09 08:53:03.750 069 12356.67 -66.05 55138.05 88888.00 2008-03-09 08:53:03.875 069 12356.58 -66.08 55138.07 88888.00 2008-03-09 08:53:04.000 069 12356.45 -66.05 55138.12 88888.00 2008-03-09 08:53:04.125 069 12356.40 -65.95 55138.18 88888.00 2008-03-09 08:53:04.250 069 12356.40 -65.85 55138.22 88888.00 2008-03-09 08:53:04.375 069 12356.40 -65.83 55138.20 88888.00 2008-03-09 08:53:04.500 069 12356.35 -65.83 55138.22 88888.00 2008-03-09 08:53:04.625 069 12356.40 -65.72 55138.28 88888.00 2008-03-09 08:53:04.750 069 12356.35 -65.65 55138.30 88888.00 2008-03-09 08:53:04.875 069 12356.27 -65.65 55138.28 88888.00 2008-03-09 08:53:05.000 069 12356.20 -65.62 55138.25 88888.00 2008-03-09 08:53:05.125 069 12356.15 -65.60 55138.28 88888.00 2008-03-09 08:53:05.250 069 12356.15 -65.47 55138.32 88888.00 2008-03-09 08:53:05.375 069 12356.12 -65.38 55138.32 88888.00 2008-03-09 08:53:05.500 069 12355.98 -65.35 55138.30 88888.00 2008-03-09 08:53:05.625 069 12355.83 -65.38 55138.30 88888.00 2008-03-09 08:53:05.750 069 12355.70 -65.30 55138.30 88888.00 2008-03-09 08:53:05.875 069 12355.67 -65.12 55138.35 88888.00 2008-03-09 08:53:06.000 069 12355.73 -65.00 55138.35 88888.00 2008-03-09 08:53:06.125 069 12355.67 -64.92 55138.35 88888.00 2008-03-09 08:53:06.250 069 12355.58 -64.88 55138.35 88888.00 2008-03-09 08:53:06.375 069 12355.45 -64.75 55138.32 88888.00 2008-03-09 08:53:06.500 069 12355.33 -64.58 55138.38 88888.00 2008-03-09 08:53:06.625 069 12355.23 -64.42 55138.38 88888.00 2008-03-09 08:53:06.750 069 12355.15 -64.25 55138.38 88888.00 2008-03-09 08:53:06.875 069 12355.05 -64.10 55138.35 88888.00 2008-03-09 08:53:07.000 069 12354.88 -64.08 55138.32 88888.00 2008-03-09 08:53:07.125 069 12354.75 -63.90 55138.35 88888.00 2008-03-09 08:53:07.250 069 12354.70 -63.62 55138.35 88888.00 2008-03-09 08:53:07.375 069 12354.58 -63.52 55138.35 88888.00 2008-03-09 08:53:07.500 069 12354.42 -63.40 55138.32 88888.00 2008-03-09 08:53:07.625 069 12354.30 -63.23 55138.35 88888.00 2008-03-09 08:53:07.750 069 12354.20 -63.08 55138.38 88888.00 2008-03-09 08:53:07.875 069 12354.02 -62.98 55138.32 88888.00 2008-03-09 08:53:08.000 069 12353.92 -62.85 55138.30 88888.00 2008-03-09 08:53:08.125 069 12353.83 -62.70 55138.32 88888.00 2008-03-09 08:53:08.250 069 12353.73 -62.55 55138.30 88888.00 2008-03-09 08:53:08.375 069 12353.67 -62.40 55138.28 88888.00 2008-03-09 08:53:08.500 069 12353.52 -62.33 55138.28 88888.00 2008-03-09 08:53:08.625 069 12353.45 -62.25 55138.25 88888.00 2008-03-09 08:53:08.750 069 12353.27 -62.23 55138.25 88888.00 2008-03-09 08:53:08.875 069 12353.17 -62.17 55138.20 88888.00 2008-03-09 08:53:09.000 069 12353.10 -62.10 55138.18 88888.00 2008-03-09 08:53:09.125 069 12353.08 -62.10 55138.18 88888.00 2008-03-09 08:53:09.250 069 12352.95 -62.17 55138.18 88888.00 2008-03-09 08:53:09.375 069 12353.00 -62.12 55138.22 88888.00 2008-03-09 08:53:09.500 069 12352.95 -62.15 55138.20 88888.00 2008-03-09 08:53:09.625 069 12352.92 -62.15 55138.20 88888.00 2008-03-09 08:53:09.750 069 12352.90 -62.23 55138.22 88888.00 2008-03-09 08:53:09.875 069 12352.90 -62.27 55138.22 88888.00 2008-03-09 08:53:10.000 069 12352.88 -62.38 55138.22 88888.00 2008-03-09 08:53:10.125 069 12352.83 -62.55 55138.18 88888.00 2008-03-09 08:53:10.250 069 12352.90 -62.75 55138.18 88888.00 2008-03-09 08:53:10.375 069 12352.88 -62.85 55138.18 88888.00 2008-03-09 08:53:10.500 069 12352.80 -62.98 55138.15 88888.00 2008-03-09 08:53:10.625 069 12352.80 -63.02 55138.18 88888.00 2008-03-09 08:53:10.750 069 12352.85 -63.10 55138.25 88888.00 2008-03-09 08:53:10.875 069 12352.88 -63.23 55138.28 88888.00 2008-03-09 08:53:11.000 069 12352.85 -63.45 55138.25 88888.00 2008-03-09 08:53:11.125 069 12352.80 -63.62 55138.32 88888.00 2008-03-09 08:53:11.250 069 12352.75 -63.75 55138.38 88888.00 2008-03-09 08:53:11.375 069 12352.80 -63.85 55138.40 88888.00 2008-03-09 08:53:11.500 069 12352.73 -64.03 55138.45 88888.00 2008-03-09 08:53:11.625 069 12352.65 -64.15 55138.45 88888.00 2008-03-09 08:53:11.750 069 12352.65 -64.33 55138.47 88888.00 2008-03-09 08:53:11.875 069 12352.62 -64.40 55138.57 88888.00 2008-03-09 08:53:12.000 069 12352.52 -64.60 55138.57 88888.00 2008-03-09 08:53:12.125 069 12352.45 -64.78 55138.65 88888.00 2008-03-09 08:53:12.250 069 12352.33 -64.85 55138.78 88888.00 2008-03-09 08:53:12.375 069 12352.17 -64.95 55138.80 88888.00 2008-03-09 08:53:12.500 069 12352.08 -65.10 55138.85 88888.00 2008-03-09 08:53:12.625 069 12351.90 -65.25 55138.93 88888.00 2008-03-09 08:53:12.750 069 12351.75 -65.35 55139.00 88888.00 2008-03-09 08:53:12.875 069 12351.62 -65.47 55139.07 88888.00 2008-03-09 08:53:13.000 069 12351.55 -65.60 55139.12 88888.00 2008-03-09 08:53:13.125 069 12351.38 -65.65 55139.20 88888.00 2008-03-09 08:53:13.250 069 12351.05 -65.70 55139.32 88888.00 2008-03-09 08:53:13.375 069 12350.88 -65.72 55139.40 88888.00 2008-03-09 08:53:13.500 069 12350.73 -65.75 55139.45 88888.00 2008-03-09 08:53:13.625 069 12350.62 -65.85 55139.50 88888.00 2008-03-09 08:53:13.750 069 12350.52 -65.85 55139.57 88888.00 2008-03-09 08:53:13.875 069 12350.30 -65.80 55139.70 88888.00 2008-03-09 08:53:14.000 069 12349.98 -65.83 55139.78 88888.00 2008-03-09 08:53:14.125 069 12349.73 -65.80 55139.88 88888.00 2008-03-09 08:53:14.250 069 12349.48 -65.78 55139.95 88888.00 2008-03-09 08:53:14.375 069 12349.33 -65.72 55140.03 88888.00 2008-03-09 08:53:14.500 069 12349.17 -65.72 55140.10 88888.00 2008-03-09 08:53:14.625 069 12349.02 -65.67 55140.15 88888.00 2008-03-09 08:53:14.750 069 12348.92 -65.58 55140.20 88888.00 2008-03-09 08:53:14.875 069 12348.80 -65.50 55140.30 88888.00 2008-03-09 08:53:15.000 069 12348.70 -65.47 55140.35 88888.00 2008-03-09 08:53:15.125 069 12348.52 -65.50 55140.40 88888.00 2008-03-09 08:53:15.250 069 12348.42 -65.42 55140.50 88888.00 2008-03-09 08:53:15.375 069 12348.35 -65.40 55140.55 88888.00 2008-03-09 08:53:15.500 069 12348.23 -65.42 55140.55 88888.00 2008-03-09 08:53:15.625 069 12348.12 -65.33 55140.60 88888.00 2008-03-09 08:53:15.750 069 12348.02 -65.28 55140.68 88888.00 2008-03-09 08:53:15.875 069 12347.95 -65.28 55140.72 88888.00 2008-03-09 08:53:16.000 069 12347.95 -65.22 55140.80 88888.00 2008-03-09 08:53:16.125 069 12347.85 -65.25 55140.80 88888.00 2008-03-09 08:53:16.250 069 12347.77 -65.35 55140.82 88888.00 2008-03-09 08:53:16.375 069 12347.70 -65.35 55140.85 88888.00 2008-03-09 08:53:16.500 069 12347.65 -65.40 55140.85 88888.00 2008-03-09 08:53:16.625 069 12347.65 -65.35 55140.93 88888.00 2008-03-09 08:53:16.750 069 12347.60 -65.35 55140.95 88888.00 2008-03-09 08:53:16.875 069 12347.58 -65.35 55140.97 88888.00 2008-03-09 08:53:17.000 069 12347.58 -65.38 55141.05 88888.00 2008-03-09 08:53:17.125 069 12347.52 -65.42 55141.07 88888.00 2008-03-09 08:53:17.250 069 12347.42 -65.50 55141.12 88888.00 2008-03-09 08:53:17.375 069 12347.30 -65.53 55141.10 88888.00 2008-03-09 08:53:17.500 069 12347.25 -65.60 55141.07 88888.00 2008-03-09 08:53:17.625 069 12347.20 -65.60 55141.15 88888.00 2008-03-09 08:53:17.750 069 12347.12 -65.72 55141.12 88888.00 2008-03-09 08:53:17.875 069 12347.05 -65.88 55141.12 88888.00 2008-03-09 08:53:18.000 069 12347.12 -65.92 55141.12 88888.00 2008-03-09 08:53:18.125 069 12347.12 -65.95 55141.15 88888.00 2008-03-09 08:53:18.250 069 12347.00 -66.05 55141.18 88888.00 2008-03-09 08:53:18.375 069 12347.08 -66.08 55141.18 88888.00 2008-03-09 08:53:18.500 069 12347.08 -66.15 55141.18 88888.00 2008-03-09 08:53:18.625 069 12347.10 -66.28 55141.20 88888.00 2008-03-09 08:53:18.750 069 12347.17 -66.30 55141.20 88888.00 2008-03-09 08:53:18.875 069 12347.15 -66.42 55141.18 88888.00 2008-03-09 08:53:19.000 069 12347.12 -66.47 55141.15 88888.00 2008-03-09 08:53:19.125 069 12347.05 -66.53 55141.20 88888.00 2008-03-09 08:53:19.250 069 12346.95 -66.67 55141.20 88888.00 2008-03-09 08:53:19.375 069 12346.95 -66.70 55141.18 88888.00 2008-03-09 08:53:19.500 069 12346.95 -66.78 55141.18 88888.00 2008-03-09 08:53:19.625 069 12346.92 -66.83 55141.18 88888.00 2008-03-09 08:53:19.750 069 12346.92 -66.85 55141.20 88888.00 2008-03-09 08:53:19.875 069 12346.98 -66.85 55141.22 88888.00 2008-03-09 08:53:20.000 069 12347.05 -66.92 55141.20 88888.00 2008-03-09 08:53:20.125 069 12347.02 -67.03 55141.15 88888.00 2008-03-09 08:53:20.250 069 12347.00 -67.05 55141.22 88888.00 2008-03-09 08:53:20.375 069 12347.08 -67.00 55141.22 88888.00 2008-03-09 08:53:20.500 069 12347.12 -67.03 55141.20 88888.00 2008-03-09 08:53:20.625 069 12347.10 -67.10 55141.18 88888.00 2008-03-09 08:53:20.750 069 12347.08 -67.10 55141.20 88888.00 2008-03-09 08:53:20.875 069 12347.15 -67.08 55141.22 88888.00 2008-03-09 08:53:21.000 069 12347.20 -67.08 55141.22 88888.00 2008-03-09 08:53:21.125 069 12347.15 -67.10 55141.22 88888.00 2008-03-09 08:53:21.250 069 12347.15 -67.12 55141.20 88888.00 2008-03-09 08:53:21.375 069 12347.17 -67.10 55141.20 88888.00 2008-03-09 08:53:21.500 069 12347.17 -67.12 55141.20 88888.00 2008-03-09 08:53:21.625 069 12347.17 -67.12 55141.25 88888.00 2008-03-09 08:53:21.750 069 12347.15 -67.10 55141.25 88888.00 2008-03-09 08:53:21.875 069 12347.15 -67.10 55141.25 88888.00 2008-03-09 08:53:22.000 069 12347.10 -67.15 55141.22 88888.00 2008-03-09 08:53:22.125 069 12347.05 -67.15 55141.28 88888.00 2008-03-09 08:53:22.250 069 12347.00 -67.20 55141.30 88888.00 2008-03-09 08:53:22.375 069 12347.00 -67.15 55141.32 88888.00 2008-03-09 08:53:22.500 069 12347.00 -67.12 55141.32 88888.00 2008-03-09 08:53:22.625 069 12347.05 -67.12 55141.32 88888.00 2008-03-09 08:53:22.750 069 12347.05 -67.12 55141.35 88888.00 2008-03-09 08:53:22.875 069 12347.05 -67.10 55141.32 88888.00 2008-03-09 08:53:23.000 069 12347.00 -67.15 55141.35 88888.00 2008-03-09 08:53:23.125 069 12347.00 -67.17 55141.35 88888.00 2008-03-09 08:53:23.250 069 12347.08 -67.25 55141.38 88888.00 2008-03-09 08:53:23.375 069 12347.10 -67.25 55141.38 88888.00 2008-03-09 08:53:23.500 069 12347.12 -67.28 55141.38 88888.00 2008-03-09 08:53:23.625 069 12347.15 -67.35 55141.40 88888.00 2008-03-09 08:53:23.750 069 12347.20 -67.47 55141.40 88888.00 2008-03-09 08:53:23.875 069 12347.23 -67.58 55141.35 88888.00 2008-03-09 08:53:24.000 069 12347.27 -67.65 55141.35 88888.00 2008-03-09 08:53:24.125 069 12347.27 -67.78 55141.35 88888.00 2008-03-09 08:53:24.250 069 12347.25 -67.88 55141.38 88888.00 2008-03-09 08:53:24.375 069 12347.38 -67.92 55141.43 88888.00 2008-03-09 08:53:24.500 069 12347.40 -67.97 55141.45 88888.00 2008-03-09 08:53:24.625 069 12347.38 -68.03 55141.47 88888.00 2008-03-09 08:53:24.750 069 12347.38 -68.12 55141.47 88888.00 2008-03-09 08:53:24.875 069 12347.38 -68.28 55141.45 88888.00 2008-03-09 08:53:25.000 069 12347.38 -68.42 55141.45 88888.00 2008-03-09 08:53:25.125 069 12347.35 -68.47 55141.47 88888.00 2008-03-09 08:53:25.250 069 12347.33 -68.50 55141.53 88888.00 2008-03-09 08:53:25.375 069 12347.38 -68.47 55141.55 88888.00 2008-03-09 08:53:25.500 069 12347.27 -68.62 55141.50 88888.00 2008-03-09 08:53:25.625 069 12347.15 -68.78 55141.45 88888.00 2008-03-09 08:53:25.750 069 12347.12 -68.78 55141.47 88888.00 2008-03-09 08:53:25.875 069 12347.17 -68.75 55141.55 88888.00 2008-03-09 08:53:26.000 069 12347.20 -68.72 55141.57 88888.00 2008-03-09 08:53:26.125 069 12347.17 -68.83 55141.55 88888.00 2008-03-09 08:53:26.250 069 12347.15 -68.90 55141.55 88888.00 2008-03-09 08:53:26.375 069 12347.12 -68.92 55141.53 88888.00 2008-03-09 08:53:26.500 069 12347.10 -68.88 55141.55 88888.00 2008-03-09 08:53:26.625 069 12347.08 -68.90 55141.55 88888.00 2008-03-09 08:53:26.750 069 12347.17 -68.88 55141.55 88888.00 2008-03-09 08:53:26.875 069 12347.25 -68.83 55141.57 88888.00 2008-03-09 08:53:27.000 069 12347.27 -68.88 55141.55 88888.00 2008-03-09 08:53:27.125 069 12347.30 -68.88 55141.55 88888.00 2008-03-09 08:53:27.250 069 12347.30 -68.83 55141.53 88888.00 2008-03-09 08:53:27.375 069 12347.40 -68.80 55141.53 88888.00 2008-03-09 08:53:27.500 069 12347.38 -68.83 55141.53 88888.00 2008-03-09 08:53:27.625 069 12347.40 -68.78 55141.53 88888.00 2008-03-09 08:53:27.750 069 12347.48 -68.78 55141.53 88888.00 2008-03-09 08:53:27.875 069 12347.55 -68.75 55141.53 88888.00 2008-03-09 08:53:28.000 069 12347.58 -68.83 55141.45 88888.00 2008-03-09 08:53:28.125 069 12347.52 -68.85 55141.45 88888.00 2008-03-09 08:53:28.250 069 12347.52 -68.85 55141.47 88888.00 2008-03-09 08:53:28.375 069 12347.52 -68.83 55141.45 88888.00 2008-03-09 08:53:28.500 069 12347.58 -68.78 55141.47 88888.00 2008-03-09 08:53:28.625 069 12347.67 -68.80 55141.47 88888.00 2008-03-09 08:53:28.750 069 12347.58 -68.85 55141.45 88888.00 2008-03-09 08:53:28.875 069 12347.55 -68.83 55141.43 88888.00 2008-03-09 08:53:29.000 069 12347.52 -68.88 55141.40 88888.00 2008-03-09 08:53:29.125 069 12347.55 -68.83 55141.45 88888.00 2008-03-09 08:53:29.250 069 12347.60 -68.75 55141.47 88888.00 2008-03-09 08:53:29.375 069 12347.60 -68.78 55141.47 88888.00 2008-03-09 08:53:29.500 069 12347.60 -68.85 55141.43 88888.00 2008-03-09 08:53:29.625 069 12347.60 -68.85 55141.40 88888.00 2008-03-09 08:53:29.750 069 12347.65 -68.75 55141.40 88888.00 2008-03-09 08:53:29.875 069 12347.70 -68.70 55141.40 88888.00 2008-03-09 08:53:30.000 069 12347.77 -68.75 55141.38 88888.00 2008-03-09 08:53:30.125 069 12347.83 -68.78 55141.40 88888.00 2008-03-09 08:53:30.250 069 12347.88 -68.80 55141.43 88888.00 2008-03-09 08:53:30.375 069 12347.98 -68.72 55141.45 88888.00 2008-03-09 08:53:30.500 069 12347.98 -68.70 55141.45 88888.00 2008-03-09 08:53:30.625 069 12347.90 -68.78 55141.43 88888.00 2008-03-09 08:53:30.750 069 12347.88 -68.78 55141.43 88888.00 2008-03-09 08:53:30.875 069 12347.88 -68.78 55141.43 88888.00 2008-03-09 08:53:31.000 069 12347.90 -68.78 55141.43 88888.00 2008-03-09 08:53:31.125 069 12347.92 -68.70 55141.43 88888.00 2008-03-09 08:53:31.250 069 12348.00 -68.65 55141.47 88888.00 2008-03-09 08:53:31.375 069 12348.10 -68.60 55141.47 88888.00 2008-03-09 08:53:31.500 069 12348.10 -68.60 55141.47 88888.00 2008-03-09 08:53:31.625 069 12348.10 -68.53 55141.50 88888.00 2008-03-09 08:53:31.750 069 12348.05 -68.42 55141.50 88888.00 2008-03-09 08:53:31.875 069 12348.00 -68.38 55141.47 88888.00 2008-03-09 08:53:32.000 069 12347.98 -68.38 55141.47 88888.00 2008-03-09 08:53:32.125 069 12347.98 -68.35 55141.50 88888.00 2008-03-09 08:53:32.250 069 12347.92 -68.30 55141.55 88888.00 2008-03-09 08:53:32.375 069 12347.95 -68.15 55141.57 88888.00 2008-03-09 08:53:32.500 069 12347.92 -68.08 55141.57 88888.00 2008-03-09 08:53:32.625 069 12347.92 -68.00 55141.57 88888.00 2008-03-09 08:53:32.750 069 12347.98 -68.03 55141.57 88888.00 2008-03-09 08:53:32.875 069 12347.92 -68.05 55141.55 88888.00 2008-03-09 08:53:33.000 069 12348.00 -67.92 55141.60 88888.00 2008-03-09 08:53:33.125 069 12348.05 -67.90 55141.60 88888.00 2008-03-09 08:53:33.250 069 12348.00 -67.88 55141.57 88888.00 2008-03-09 08:53:33.375 069 12348.02 -67.80 55141.60 88888.00 2008-03-09 08:53:33.500 069 12348.05 -67.78 55141.60 88888.00 2008-03-09 08:53:33.625 069 12348.10 -67.72 55141.62 88888.00 2008-03-09 08:53:33.750 069 12348.10 -67.62 55141.62 88888.00 2008-03-09 08:53:33.875 069 12348.08 -67.58 55141.62 88888.00 2008-03-09 08:53:34.000 069 12348.10 -67.55 55141.62 88888.00 2008-03-09 08:53:34.125 069 12348.10 -67.50 55141.62 88888.00 2008-03-09 08:53:34.250 069 12348.02 -67.55 55141.60 88888.00 2008-03-09 08:53:34.375 069 12348.08 -67.50 55141.57 88888.00 2008-03-09 08:53:34.500 069 12348.12 -67.42 55141.60 88888.00 2008-03-09 08:53:34.625 069 12348.15 -67.40 55141.62 88888.00 2008-03-09 08:53:34.750 069 12348.27 -67.35 55141.60 88888.00 2008-03-09 08:53:34.875 069 12348.25 -67.45 55141.60 88888.00 2008-03-09 08:53:35.000 069 12348.27 -67.42 55141.57 88888.00 2008-03-09 08:53:35.125 069 12348.35 -67.30 55141.62 88888.00 2008-03-09 08:53:35.250 069 12348.35 -67.33 55141.62 88888.00 2008-03-09 08:53:35.375 069 12348.40 -67.33 55141.60 88888.00 2008-03-09 08:53:35.500 069 12348.45 -67.35 55141.57 88888.00 2008-03-09 08:53:35.625 069 12348.52 -67.30 55141.60 88888.00 2008-03-09 08:53:35.750 069 12348.55 -67.25 55141.57 88888.00 2008-03-09 08:53:35.875 069 12348.55 -67.30 55141.57 88888.00 2008-03-09 08:53:36.000 069 12348.50 -67.30 55141.55 88888.00 2008-03-09 08:53:36.125 069 12348.45 -67.25 55141.53 88888.00 2008-03-09 08:53:36.250 069 12348.40 -67.22 55141.57 88888.00 2008-03-09 08:53:36.375 069 12348.38 -67.10 55141.57 88888.00 2008-03-09 08:53:36.500 069 12348.33 -66.97 55141.57 88888.00 2008-03-09 08:53:36.625 069 12348.20 -66.97 55141.55 88888.00 2008-03-09 08:53:36.750 069 12348.12 -66.88 55141.57 88888.00 2008-03-09 08:53:36.875 069 12348.02 -66.75 55141.60 88888.00 2008-03-09 08:53:37.000 069 12347.92 -66.72 55141.57 88888.00 2008-03-09 08:53:37.125 069 12347.73 -66.75 55141.55 88888.00 2008-03-09 08:53:37.250 069 12347.60 -66.53 55141.57 88888.00 2008-03-09 08:53:37.375 069 12347.48 -66.40 55141.60 88888.00 2008-03-09 08:53:37.500 069 12347.27 -66.28 55141.65 88888.00 2008-03-09 08:53:37.625 069 12347.15 -66.15 55141.65 88888.00 2008-03-09 08:53:37.750 069 12346.98 -66.10 55141.62 88888.00 2008-03-09 08:53:37.875 069 12346.73 -66.00 55141.68 88888.00 2008-03-09 08:53:38.000 069 12346.48 -65.80 55141.72 88888.00 2008-03-09 08:53:38.125 069 12346.35 -65.70 55141.70 88888.00 2008-03-09 08:53:38.250 069 12346.12 -65.62 55141.72 88888.00 2008-03-09 08:53:38.375 069 12345.92 -65.62 55141.68 88888.00 2008-03-09 08:53:38.500 069 12345.77 -65.62 55141.68 88888.00 2008-03-09 08:53:38.625 069 12345.65 -65.50 55141.68 88888.00 2008-03-09 08:53:38.750 069 12345.58 -65.38 55141.75 88888.00 2008-03-09 08:53:38.875 069 12345.35 -65.33 55141.75 88888.00 2008-03-09 08:53:39.000 069 12345.17 -65.30 55141.72 88888.00 2008-03-09 08:53:39.125 069 12345.02 -65.28 55141.70 88888.00 2008-03-09 08:53:39.250 069 12344.85 -65.22 55141.70 88888.00 2008-03-09 08:53:39.375 069 12344.88 -65.10 55141.72 88888.00 2008-03-09 08:53:39.500 069 12344.83 -65.05 55141.70 88888.00 2008-03-09 08:53:39.625 069 12344.75 -64.97 55141.75 88888.00 2008-03-09 08:53:39.750 069 12344.67 -64.92 55141.75 88888.00 2008-03-09 08:53:39.875 069 12344.65 -64.90 55141.75 88888.00 2008-03-09 08:53:40.000 069 12344.65 -64.85 55141.75 88888.00 2008-03-09 08:53:40.125 069 12344.55 -64.85 55141.75 88888.00 2008-03-09 08:53:40.250 069 12344.42 -64.80 55141.78 88888.00 2008-03-09 08:53:40.375 069 12344.45 -64.75 55141.78 88888.00 2008-03-09 08:53:40.500 069 12344.40 -64.72 55141.75 88888.00 2008-03-09 08:53:40.625 069 12344.42 -64.65 55141.75 88888.00 2008-03-09 08:53:40.750 069 12344.58 -64.58 55141.78 88888.00 2008-03-09 08:53:40.875 069 12344.58 -64.58 55141.75 88888.00 2008-03-09 08:53:41.000 069 12344.60 -64.60 55141.75 88888.00 2008-03-09 08:53:41.125 069 12344.60 -64.62 55141.75 88888.00 2008-03-09 08:53:41.250 069 12344.52 -64.65 55141.72 88888.00 2008-03-09 08:53:41.375 069 12344.55 -64.60 55141.75 88888.00 2008-03-09 08:53:41.500 069 12344.58 -64.58 55141.75 88888.00 2008-03-09 08:53:41.625 069 12344.55 -64.60 55141.72 88888.00 2008-03-09 08:53:41.750 069 12344.55 -64.60 55141.72 88888.00 2008-03-09 08:53:41.875 069 12344.62 -64.53 55141.72 88888.00 2008-03-09 08:53:42.000 069 12344.73 -64.53 55141.70 88888.00 2008-03-09 08:53:42.125 069 12344.73 -64.58 55141.72 88888.00 2008-03-09 08:53:42.250 069 12344.65 -64.53 55141.72 88888.00 2008-03-09 08:53:42.375 069 12344.70 -64.53 55141.72 88888.00 2008-03-09 08:53:42.500 069 12344.70 -64.55 55141.70 88888.00 2008-03-09 08:53:42.625 069 12344.65 -64.50 55141.70 88888.00 2008-03-09 08:53:42.750 069 12344.60 -64.45 55141.68 88888.00 2008-03-09 08:53:42.875 069 12344.60 -64.45 55141.65 88888.00 2008-03-09 08:53:43.000 069 12344.60 -64.42 55141.65 88888.00 2008-03-09 08:53:43.125 069 12344.70 -64.35 55141.65 88888.00 2008-03-09 08:53:43.250 069 12344.75 -64.22 55141.72 88888.00 2008-03-09 08:53:43.375 069 12344.85 -64.17 55141.68 88888.00 2008-03-09 08:53:43.500 069 12344.90 -64.08 55141.65 88888.00 2008-03-09 08:53:43.625 069 12344.88 -64.05 55141.65 88888.00 2008-03-09 08:53:43.750 069 12344.85 -64.12 55141.57 88888.00 2008-03-09 08:53:43.875 069 12344.95 -64.03 55141.57 88888.00 2008-03-09 08:53:44.000 069 12345.02 -63.95 55141.57 88888.00 2008-03-09 08:53:44.125 069 12345.10 -63.90 55141.57 88888.00 2008-03-09 08:53:44.250 069 12345.15 -63.90 55141.53 88888.00 2008-03-09 08:53:44.375 069 12345.12 -63.88 55141.50 88888.00 2008-03-09 08:53:44.500 069 12345.15 -63.90 55141.47 88888.00 2008-03-09 08:53:44.625 069 12345.23 -63.95 55141.43 88888.00 2008-03-09 08:53:44.750 069 12345.27 -63.98 55141.43 88888.00 2008-03-09 08:53:44.875 069 12345.35 -63.98 55141.35 88888.00 2008-03-09 08:53:45.000 069 12345.40 -63.98 55141.35 88888.00 2008-03-09 08:53:45.125 069 12345.48 -63.98 55141.32 88888.00 2008-03-09 08:53:45.250 069 12345.52 -64.10 55141.25 88888.00 2008-03-09 08:53:45.375 069 12345.58 -64.12 55141.22 88888.00 2008-03-09 08:53:45.500 069 12345.60 -64.20 55141.18 88888.00 2008-03-09 08:53:45.625 069 12345.62 -64.28 55141.15 88888.00 2008-03-09 08:53:45.750 069 12345.67 -64.40 55141.10 88888.00 2008-03-09 08:53:45.875 069 12345.73 -64.55 55141.05 88888.00 2008-03-09 08:53:46.000 069 12345.83 -64.62 55141.03 88888.00 2008-03-09 08:53:46.125 069 12345.95 -64.67 55141.03 88888.00 2008-03-09 08:53:46.250 069 12345.90 -64.88 55140.95 88888.00 2008-03-09 08:53:46.375 069 12345.88 -65.00 55140.93 88888.00 2008-03-09 08:53:46.500 069 12345.88 -65.12 55140.90 88888.00 2008-03-09 08:53:46.625 069 12345.95 -65.17 55140.88 88888.00 2008-03-09 08:53:46.750 069 12346.02 -65.28 55140.82 88888.00 2008-03-09 08:53:46.875 069 12346.10 -65.35 55140.80 88888.00 2008-03-09 08:53:47.000 069 12346.15 -65.40 55140.75 88888.00 2008-03-09 08:53:47.125 069 12346.20 -65.53 55140.68 88888.00 2008-03-09 08:53:47.250 069 12346.27 -65.65 55140.62 88888.00 2008-03-09 08:53:47.375 069 12346.35 -65.70 55140.60 88888.00 2008-03-09 08:53:47.500 069 12346.33 -65.80 55140.57 88888.00 2008-03-09 08:53:47.625 069 12346.35 -65.90 55140.50 88888.00 2008-03-09 08:53:47.750 069 12346.40 -66.00 55140.50 88888.00 2008-03-09 08:53:47.875 069 12346.42 -66.05 55140.45 88888.00 2008-03-09 08:53:48.000 069 12346.40 -66.10 55140.32 88888.00 2008-03-09 08:53:48.125 069 12346.48 -66.10 55140.35 88888.00 2008-03-09 08:53:48.250 069 12346.48 -66.12 55140.30 88888.00 2008-03-09 08:53:48.375 069 12346.52 -66.17 55140.25 88888.00 2008-03-09 08:53:48.500 069 12346.55 -66.15 55140.20 88888.00 2008-03-09 08:53:48.625 069 12346.52 -66.20 55140.18 88888.00 2008-03-09 08:53:48.750 069 12346.52 -66.22 55140.12 88888.00 2008-03-09 08:53:48.875 069 12346.58 -66.17 55140.05 88888.00 2008-03-09 08:53:49.000 069 12346.52 -66.25 55140.00 88888.00 2008-03-09 08:53:49.125 069 12346.50 -66.28 55140.00 88888.00 2008-03-09 08:53:49.250 069 12346.48 -66.28 55139.95 88888.00 2008-03-09 08:53:49.375 069 12346.50 -66.28 55139.93 88888.00 2008-03-09 08:53:49.500 069 12346.55 -66.25 55139.88 88888.00 2008-03-09 08:53:49.625 069 12346.48 -66.30 55139.80 88888.00 2008-03-09 08:53:49.750 069 12346.40 -66.38 55139.78 88888.00 2008-03-09 08:53:49.875 069 12346.35 -66.38 55139.75 88888.00 2008-03-09 08:53:50.000 069 12346.35 -66.40 55139.72 88888.00 2008-03-09 08:53:50.125 069 12346.38 -66.40 55139.78 88888.00 2008-03-09 08:53:50.250 069 12346.40 -66.47 55139.72 88888.00 2008-03-09 08:53:50.375 069 12346.40 -66.58 55139.68 88888.00 2008-03-09 08:53:50.500 069 12346.33 -66.70 55139.62 88888.00 2008-03-09 08:53:50.625 069 12346.33 -66.75 55139.65 88888.00 2008-03-09 08:53:50.750 069 12346.33 -66.80 55139.60 88888.00 2008-03-09 08:53:50.875 069 12346.27 -66.95 55139.60 88888.00 2008-03-09 08:53:51.000 069 12346.20 -67.05 55139.57 88888.00 2008-03-09 08:53:51.125 069 12346.05 -67.15 55139.57 88888.00 2008-03-09 08:53:51.250 069 12346.08 -67.25 55139.60 88888.00 2008-03-09 08:53:51.375 069 12346.05 -67.30 55139.60 88888.00 2008-03-09 08:53:51.500 069 12345.88 -67.42 55139.60 88888.00 2008-03-09 08:53:51.625 069 12345.75 -67.53 55139.62 88888.00 2008-03-09 08:53:51.750 069 12345.70 -67.60 55139.65 88888.00 2008-03-09 08:53:51.875 069 12345.65 -67.72 55139.60 88888.00 2008-03-09 08:53:52.000 069 12345.52 -67.85 55139.62 88888.00 2008-03-09 08:53:52.125 069 12345.35 -67.92 55139.62 88888.00 2008-03-09 08:53:52.250 069 12345.23 -68.03 55139.68 88888.00 2008-03-09 08:53:52.375 069 12345.15 -68.05 55139.72 88888.00 2008-03-09 08:53:52.500 069 12345.02 -68.08 55139.75 88888.00 2008-03-09 08:53:52.625 069 12344.90 -68.22 55139.75 88888.00 2008-03-09 08:53:52.750 069 12344.75 -68.28 55139.78 88888.00 2008-03-09 08:53:52.875 069 12344.65 -68.28 55139.82 88888.00 2008-03-09 08:53:53.000 069 12344.58 -68.35 55139.88 88888.00 2008-03-09 08:53:53.125 069 12344.50 -68.45 55139.90 88888.00 2008-03-09 08:53:53.250 069 12344.33 -68.55 55139.90 88888.00 2008-03-09 08:53:53.375 069 12344.12 -68.60 55139.93 88888.00 2008-03-09 08:53:53.500 069 12344.00 -68.65 55139.95 88888.00 2008-03-09 08:53:53.625 069 12343.98 -68.65 55140.03 88888.00 2008-03-09 08:53:53.750 069 12343.80 -68.67 55140.03 88888.00 2008-03-09 08:53:53.875 069 12343.60 -68.75 55140.03 88888.00 2008-03-09 08:53:54.000 069 12343.45 -68.85 55140.03 88888.00 2008-03-09 08:53:54.125 069 12343.38 -68.90 55140.03 88888.00 2008-03-09 08:53:54.250 069 12343.27 -68.95 55140.03 88888.00 2008-03-09 08:53:54.375 069 12343.23 -68.92 55140.07 88888.00 2008-03-09 08:53:54.500 069 12343.15 -68.92 55140.12 88888.00 2008-03-09 08:53:54.625 069 12343.02 -68.97 55140.12 88888.00 2008-03-09 08:53:54.750 069 12343.00 -69.00 55140.15 88888.00 2008-03-09 08:53:54.875 069 12343.05 -69.00 55140.15 88888.00 2008-03-09 08:53:55.000 069 12343.02 -69.03 55140.12 88888.00 2008-03-09 08:53:55.125 069 12342.88 -69.03 55140.15 88888.00 2008-03-09 08:53:55.250 069 12342.77 -69.00 55140.18 88888.00 2008-03-09 08:53:55.375 069 12342.75 -68.97 55140.20 88888.00 2008-03-09 08:53:55.500 069 12342.67 -69.03 55140.20 88888.00 2008-03-09 08:53:55.625 069 12342.60 -69.05 55140.20 88888.00 2008-03-09 08:53:55.750 069 12342.48 -69.03 55140.20 88888.00 2008-03-09 08:53:55.875 069 12342.35 -69.03 55140.22 88888.00 2008-03-09 08:53:56.000 069 12342.30 -68.95 55140.22 88888.00 2008-03-09 08:53:56.125 069 12342.25 -68.85 55140.25 88888.00 2008-03-09 08:53:56.250 069 12342.17 -68.88 55140.25 88888.00 2008-03-09 08:53:56.375 069 12342.05 -68.83 55140.25 88888.00 2008-03-09 08:53:56.500 069 12341.88 -68.78 55140.30 88888.00 2008-03-09 08:53:56.625 069 12341.60 -68.75 55140.30 88888.00 2008-03-09 08:53:56.750 069 12341.48 -68.65 55140.35 88888.00 2008-03-09 08:53:56.875 069 12341.35 -68.60 55140.38 88888.00 2008-03-09 08:53:57.000 069 12341.10 -68.58 55140.38 88888.00 2008-03-09 08:53:57.125 069 12340.85 -68.53 55140.40 88888.00 2008-03-09 08:53:57.250 069 12340.60 -68.47 55140.40 88888.00 2008-03-09 08:53:57.375 069 12340.40 -68.42 55140.40 88888.00 2008-03-09 08:53:57.500 069 12340.27 -68.38 55140.47 88888.00 2008-03-09 08:53:57.625 069 12340.12 -68.35 55140.47 88888.00 2008-03-09 08:53:57.750 069 12339.95 -68.30 55140.53 88888.00 2008-03-09 08:53:57.875 069 12339.70 -68.22 55140.60 88888.00 2008-03-09 08:53:58.000 069 12339.45 -68.22 55140.62 88888.00 2008-03-09 08:53:58.125 069 12339.30 -68.25 55140.62 88888.00 2008-03-09 08:53:58.250 069 12339.08 -68.30 55140.65 88888.00 2008-03-09 08:53:58.375 069 12338.90 -68.28 55140.68 88888.00 2008-03-09 08:53:58.500 069 12338.75 -68.30 55140.70 88888.00 2008-03-09 08:53:58.625 069 12338.62 -68.33 55140.75 88888.00 2008-03-09 08:53:58.750 069 12338.48 -68.38 55140.78 88888.00 2008-03-09 08:53:58.875 069 12338.40 -68.45 55140.80 88888.00 2008-03-09 08:53:59.000 069 12338.35 -68.45 55140.82 88888.00 2008-03-09 08:53:59.125 069 12338.30 -68.47 55140.85 88888.00 2008-03-09 08:53:59.250 069 12338.23 -68.65 55140.82 88888.00 2008-03-09 08:53:59.375 069 12338.10 -68.78 55140.82 88888.00 2008-03-09 08:53:59.500 069 12338.08 -68.85 55140.82 88888.00 2008-03-09 08:53:59.625 069 12338.05 -68.85 55140.88 88888.00 2008-03-09 08:53:59.750 069 12337.98 -68.97 55140.88 88888.00 2008-03-09 08:53:59.875 069 12337.92 -69.20 55140.85 88888.00 2008-03-09 08:54:00.000 069 12337.88 -69.30 55140.88 88888.00 2008-03-09 08:54:00.125 069 12337.85 -69.35 55140.90 88888.00 2008-03-09 08:54:00.250 069 12337.90 -69.47 55140.88 88888.00 2008-03-09 08:54:00.375 069 12337.92 -69.53 55140.88 88888.00 2008-03-09 08:54:00.500 069 12337.88 -69.55 55140.88 88888.00 2008-03-09 08:54:00.625 069 12337.85 -69.60 55140.88 88888.00 2008-03-09 08:54:00.750 069 12337.88 -69.65 55140.88 88888.00 2008-03-09 08:54:00.875 069 12337.88 -69.70 55140.88 88888.00 2008-03-09 08:54:01.000 069 12337.92 -69.65 55140.90 88888.00 2008-03-09 08:54:01.125 069 12337.90 -69.65 55140.93 88888.00 2008-03-09 08:54:01.250 069 12337.83 -69.75 55140.90 88888.00 2008-03-09 08:54:01.375 069 12337.80 -69.72 55140.90 88888.00 2008-03-09 08:54:01.500 069 12337.83 -69.72 55140.88 88888.00 2008-03-09 08:54:01.625 069 12337.88 -69.72 55140.82 88888.00 2008-03-09 08:54:01.750 069 12337.85 -69.78 55140.80 88888.00 2008-03-09 08:54:01.875 069 12337.88 -69.75 55140.78 88888.00 2008-03-09 08:54:02.000 069 12337.80 -69.67 55140.78 88888.00 2008-03-09 08:54:02.125 069 12337.83 -69.62 55140.80 88888.00 2008-03-09 08:54:02.250 069 12337.85 -69.62 55140.75 88888.00 2008-03-09 08:54:02.375 069 12337.88 -69.60 55140.68 88888.00 2008-03-09 08:54:02.500 069 12337.85 -69.58 55140.68 88888.00 2008-03-09 08:54:02.625 069 12337.90 -69.50 55140.65 88888.00 2008-03-09 08:54:02.750 069 12337.90 -69.47 55140.62 88888.00 2008-03-09 08:54:02.875 069 12337.80 -69.42 55140.62 88888.00 2008-03-09 08:54:03.000 069 12337.77 -69.35 55140.62 88888.00 2008-03-09 08:54:03.125 069 12337.73 -69.33 55140.60 88888.00 2008-03-09 08:54:03.250 069 12337.65 -69.20 55140.57 88888.00 2008-03-09 08:54:03.375 069 12337.65 -69.20 55140.57 88888.00 2008-03-09 08:54:03.500 069 12337.55 -69.20 55140.55 88888.00 2008-03-09 08:54:03.625 069 12337.45 -69.22 55140.55 88888.00 2008-03-09 08:54:03.750 069 12337.33 -69.25 55140.50 88888.00 2008-03-09 08:54:03.875 069 12337.25 -69.28 55140.43 88888.00 2008-03-09 08:54:04.000 069 12337.17 -69.30 55140.40 88888.00 2008-03-09 08:54:04.125 069 12337.15 -69.30 55140.40 88888.00 2008-03-09 08:54:04.250 069 12337.08 -69.30 55140.40 88888.00 2008-03-09 08:54:04.375 069 12336.98 -69.33 55140.38 88888.00 2008-03-09 08:54:04.500 069 12336.88 -69.33 55140.35 88888.00 2008-03-09 08:54:04.625 069 12336.77 -69.35 55140.32 88888.00 2008-03-09 08:54:04.750 069 12336.70 -69.45 55140.22 88888.00 2008-03-09 08:54:04.875 069 12336.67 -69.55 55140.18 88888.00 2008-03-09 08:54:05.000 069 12336.60 -69.65 55140.12 88888.00 2008-03-09 08:54:05.125 069 12336.52 -69.75 55140.07 88888.00 2008-03-09 08:54:05.250 069 12336.50 -69.78 55140.07 88888.00 2008-03-09 08:54:05.375 069 12336.45 -69.72 55140.05 88888.00 2008-03-09 08:54:05.500 069 12336.40 -69.72 55140.05 88888.00 2008-03-09 08:54:05.625 069 12336.30 -69.78 55140.03 88888.00 2008-03-09 08:54:05.750 069 12336.23 -69.83 55139.97 88888.00 2008-03-09 08:54:05.875 069 12336.20 -69.92 55139.93 88888.00 2008-03-09 08:54:06.000 069 12336.20 -69.92 55139.88 88888.00 2008-03-09 08:54:06.125 069 12336.20 -69.90 55139.88 88888.00 2008-03-09 08:54:06.250 069 12336.15 -69.95 55139.80 88888.00 2008-03-09 08:54:06.375 069 12336.15 -69.97 55139.80 88888.00 2008-03-09 08:54:06.500 069 12336.10 -70.03 55139.70 88888.00 2008-03-09 08:54:06.625 069 12336.08 -70.05 55139.65 88888.00 2008-03-09 08:54:06.750 069 12336.08 -70.03 55139.60 88888.00 2008-03-09 08:54:06.875 069 12336.08 -70.05 55139.55 88888.00 2008-03-09 08:54:07.000 069 12336.02 -70.00 55139.50 88888.00 2008-03-09 08:54:07.125 069 12336.05 -69.95 55139.50 88888.00 2008-03-09 08:54:07.250 069 12336.05 -70.00 55139.43 88888.00 2008-03-09 08:54:07.375 069 12336.10 -70.00 55139.38 88888.00 2008-03-09 08:54:07.500 069 12336.05 -69.97 55139.35 88888.00 2008-03-09 08:54:07.625 069 12336.02 -69.97 55139.32 88888.00 2008-03-09 08:54:07.750 069 12336.05 -69.88 55139.28 88888.00 2008-03-09 08:54:07.875 069 12336.10 -69.83 55139.28 88888.00 2008-03-09 08:54:08.000 069 12336.08 -69.80 55139.22 88888.00 2008-03-09 08:54:08.125 069 12336.02 -69.72 55139.20 88888.00 2008-03-09 08:54:08.250 069 12335.98 -69.67 55139.18 88888.00 2008-03-09 08:54:08.375 069 12336.00 -69.58 55139.15 88888.00 2008-03-09 08:54:08.500 069 12335.98 -69.55 55139.15 88888.00 2008-03-09 08:54:08.625 069 12335.95 -69.53 55139.18 88888.00 2008-03-09 08:54:08.750 069 12336.02 -69.42 55139.18 88888.00 2008-03-09 08:54:08.875 069 12336.02 -69.33 55139.15 88888.00 2008-03-09 08:54:09.000 069 12336.00 -69.33 55139.07 88888.00 2008-03-09 08:54:09.125 069 12335.92 -69.35 55139.07 88888.00 2008-03-09 08:54:09.250 069 12335.85 -69.33 55139.07 88888.00 2008-03-09 08:54:09.375 069 12335.85 -69.25 55139.10 88888.00 2008-03-09 08:54:09.500 069 12335.77 -69.20 55139.12 88888.00 2008-03-09 08:54:09.625 069 12335.83 -69.10 55139.15 88888.00 2008-03-09 08:54:09.750 069 12335.80 -69.03 55139.18 88888.00 2008-03-09 08:54:09.875 069 12335.62 -68.97 55139.20 88888.00 2008-03-09 08:54:10.000 069 12335.52 -68.83 55139.20 88888.00 2008-03-09 08:54:10.125 069 12335.50 -68.70 55139.22 88888.00 2008-03-09 08:54:10.250 069 12335.38 -68.70 55139.25 88888.00 2008-03-09 08:54:10.375 069 12335.35 -68.62 55139.28 88888.00 2008-03-09 08:54:10.500 069 12335.23 -68.50 55139.28 88888.00 2008-03-09 08:54:10.625 069 12335.08 -68.33 55139.30 88888.00 2008-03-09 08:54:10.750 069 12334.92 -68.17 55139.35 88888.00 2008-03-09 08:54:10.875 069 12334.83 -67.97 55139.38 88888.00 2008-03-09 08:54:11.000 069 12334.62 -67.80 55139.43 88888.00 2008-03-09 08:54:11.125 069 12334.42 -67.65 55139.43 88888.00 2008-03-09 08:54:11.250 069 12334.20 -67.45 55139.47 88888.00 2008-03-09 08:54:11.375 069 12334.08 -67.30 55139.53 88888.00 2008-03-09 08:54:11.500 069 12334.00 -67.12 55139.53 88888.00 2008-03-09 08:54:11.625 069 12333.80 -67.00 55139.55 88888.00 2008-03-09 08:54:11.750 069 12333.62 -66.80 55139.60 88888.00 2008-03-09 08:54:11.875 069 12333.55 -66.62 55139.60 88888.00 2008-03-09 08:54:12.000 069 12333.52 -66.42 55139.62 88888.00 2008-03-09 08:54:12.125 069 12333.40 -66.25 55139.62 88888.00 2008-03-09 08:54:12.250 069 12333.10 -66.20 55139.65 88888.00 2008-03-09 08:54:12.375 069 12333.08 -66.05 55139.62 88888.00 2008-03-09 08:54:12.500 069 12333.05 -65.92 55139.65 88888.00 2008-03-09 08:54:12.625 069 12333.05 -65.75 55139.70 88888.00 2008-03-09 08:54:12.750 069 12332.95 -65.65 55139.70 88888.00 2008-03-09 08:54:12.875 069 12332.83 -65.60 55139.68 88888.00 2008-03-09 08:54:13.000 069 12332.75 -65.47 55139.70 88888.00 2008-03-09 08:54:13.125 069 12332.77 -65.38 55139.72 88888.00 2008-03-09 08:54:13.250 069 12332.67 -65.25 55139.72 88888.00 2008-03-09 08:54:13.375 069 12332.55 -65.17 55139.75 88888.00 2008-03-09 08:54:13.500 069 12332.58 -65.12 55139.75 88888.00 2008-03-09 08:54:13.625 069 12332.62 -65.10 55139.75 88888.00 2008-03-09 08:54:13.750 069 12332.50 -65.05 55139.70 88888.00 2008-03-09 08:54:13.875 069 12332.48 -64.97 55139.70 88888.00 2008-03-09 08:54:14.000 069 12332.35 -64.95 55139.70 88888.00 2008-03-09 08:54:14.125 069 12332.30 -64.92 55139.65 88888.00 2008-03-09 08:54:14.250 069 12332.27 -64.90 55139.68 88888.00 2008-03-09 08:54:14.375 069 12332.27 -64.85 55139.65 88888.00 2008-03-09 08:54:14.500 069 12332.27 -64.85 55139.62 88888.00 2008-03-09 08:54:14.625 069 12332.25 -64.83 55139.62 88888.00 2008-03-09 08:54:14.750 069 12332.17 -64.80 55139.60 88888.00 2008-03-09 08:54:14.875 069 12332.08 -64.80 55139.57 88888.00 2008-03-09 08:54:15.000 069 12332.12 -64.75 55139.55 88888.00 2008-03-09 08:54:15.125 069 12332.12 -64.78 55139.50 88888.00 2008-03-09 08:54:15.250 069 12332.02 -64.85 55139.47 88888.00 2008-03-09 08:54:15.375 069 12331.90 -64.88 55139.45 88888.00 2008-03-09 08:54:15.500 069 12331.90 -64.90 55139.43 88888.00 2008-03-09 08:54:15.625 069 12331.88 -64.88 55139.40 88888.00 2008-03-09 08:54:15.750 069 12331.83 -64.90 55139.38 88888.00 2008-03-09 08:54:15.875 069 12331.80 -64.95 55139.35 88888.00 2008-03-09 08:54:16.000 069 12331.73 -64.92 55139.35 88888.00 2008-03-09 08:54:16.125 069 12331.60 -64.95 55139.35 88888.00 2008-03-09 08:54:16.250 069 12331.55 -64.97 55139.30 88888.00 2008-03-09 08:54:16.375 069 12331.60 -64.97 55139.28 88888.00 2008-03-09 08:54:16.500 069 12331.60 -65.03 55139.28 88888.00 2008-03-09 08:54:16.625 069 12331.50 -65.08 55139.25 88888.00 2008-03-09 08:54:16.750 069 12331.50 -65.10 55139.25 88888.00 2008-03-09 08:54:16.875 069 12331.55 -65.15 55139.22 88888.00 2008-03-09 08:54:17.000 069 12331.50 -65.15 55139.18 88888.00 2008-03-09 08:54:17.125 069 12331.42 -65.25 55139.15 88888.00 2008-03-09 08:54:17.250 069 12331.30 -65.38 55139.07 88888.00 2008-03-09 08:54:17.375 069 12331.27 -65.40 55139.07 88888.00 2008-03-09 08:54:17.500 069 12331.30 -65.38 55139.07 88888.00 2008-03-09 08:54:17.625 069 12331.27 -65.42 55139.03 88888.00 2008-03-09 08:54:17.750 069 12331.20 -65.47 55138.97 88888.00 2008-03-09 08:54:17.875 069 12331.17 -65.55 55138.88 88888.00 2008-03-09 08:54:18.000 069 12331.23 -65.58 55138.85 88888.00 2008-03-09 08:54:18.125 069 12331.38 -65.60 55138.88 88888.00 2008-03-09 08:54:18.250 069 12331.40 -65.70 55138.82 88888.00 2008-03-09 08:54:18.375 069 12331.50 -65.75 55138.80 88888.00 2008-03-09 08:54:18.500 069 12331.55 -65.75 55138.72 88888.00 2008-03-09 08:54:18.625 069 12331.60 -65.83 55138.72 88888.00 2008-03-09 08:54:18.750 069 12331.65 -65.83 55138.70 88888.00 2008-03-09 08:54:18.875 069 12331.77 -65.83 55138.65 88888.00 2008-03-09 08:54:19.000 069 12331.88 -65.85 55138.55 88888.00 2008-03-09 08:54:19.125 069 12331.92 -65.95 55138.47 88888.00 2008-03-09 08:54:19.250 069 12331.98 -65.97 55138.40 88888.00 2008-03-09 08:54:19.375 069 12332.15 -65.95 55138.40 88888.00 2008-03-09 08:54:19.500 069 12332.23 -65.97 55138.35 88888.00 2008-03-09 08:54:19.625 069 12332.33 -66.00 55138.28 88888.00 2008-03-09 08:54:19.750 069 12332.48 -65.92 55138.30 88888.00 2008-03-09 08:54:19.875 069 12332.60 -65.97 55138.22 88888.00 2008-03-09 08:54:20.000 069 12332.65 -66.03 55138.15 88888.00 2008-03-09 08:54:20.125 069 12332.75 -66.00 55138.10 88888.00 2008-03-09 08:54:20.250 069 12332.80 -66.08 55138.05 88888.00 2008-03-09 08:54:20.375 069 12332.92 -66.05 55138.00 88888.00 2008-03-09 08:54:20.500 069 12333.05 -66.00 55138.00 88888.00 2008-03-09 08:54:20.625 069 12333.10 -66.08 55137.93 88888.00 2008-03-09 08:54:20.750 069 12333.17 -66.12 55137.88 88888.00 2008-03-09 08:54:20.875 069 12333.17 -66.10 55137.85 88888.00 2008-03-09 08:54:21.000 069 12333.15 -66.12 55137.75 88888.00 2008-03-09 08:54:21.125 069 12333.20 -66.12 55137.70 88888.00 2008-03-09 08:54:21.250 069 12333.27 -66.10 55137.70 88888.00 2008-03-09 08:54:21.375 069 12333.38 -66.05 55137.70 88888.00 2008-03-09 08:54:21.500 069 12333.40 -66.10 55137.65 88888.00 2008-03-09 08:54:21.625 069 12333.30 -66.17 55137.55 88888.00 2008-03-09 08:54:21.750 069 12333.27 -66.20 55137.50 88888.00 2008-03-09 08:54:21.875 069 12333.38 -66.10 55137.47 88888.00 2008-03-09 08:54:22.000 069 12333.40 -66.08 55137.43 88888.00 2008-03-09 08:54:22.125 069 12333.27 -66.12 55137.38 88888.00 2008-03-09 08:54:22.250 069 12333.30 -66.08 55137.30 88888.00 2008-03-09 08:54:22.375 069 12333.45 -66.05 55137.28 88888.00 2008-03-09 08:54:22.500 069 12333.42 -66.05 55137.20 88888.00 2008-03-09 08:54:22.625 069 12333.40 -66.00 55137.12 88888.00 2008-03-09 08:54:22.750 069 12333.45 -65.90 55137.10 88888.00 2008-03-09 08:54:22.875 069 12333.48 -65.80 55137.05 88888.00 2008-03-09 08:54:23.000 069 12333.45 -65.85 55136.95 88888.00 2008-03-09 08:54:23.125 069 12333.35 -65.88 55136.90 88888.00 2008-03-09 08:54:23.250 069 12333.30 -65.80 55136.85 88888.00 2008-03-09 08:54:23.375 069 12333.40 -65.72 55136.80 88888.00 2008-03-09 08:54:23.500 069 12333.40 -65.75 55136.72 88888.00 2008-03-09 08:54:23.625 069 12333.42 -65.60 55136.70 88888.00 2008-03-09 08:54:23.750 069 12333.40 -65.58 55136.62 88888.00 2008-03-09 08:54:23.875 069 12333.30 -65.53 55136.53 88888.00 2008-03-09 08:54:24.000 069 12333.30 -65.45 55136.45 88888.00 2008-03-09 08:54:24.125 069 12333.25 -65.33 55136.40 88888.00 2008-03-09 08:54:24.250 069 12333.30 -65.25 55136.32 88888.00 2008-03-09 08:54:24.375 069 12333.30 -65.17 55136.25 88888.00 2008-03-09 08:54:24.500 069 12333.23 -65.17 55136.15 88888.00 2008-03-09 08:54:24.625 069 12333.17 -65.10 55136.07 88888.00 2008-03-09 08:54:24.750 069 12333.12 -65.03 55136.03 88888.00 2008-03-09 08:54:24.875 069 12333.12 -64.90 55136.03 88888.00 2008-03-09 08:54:25.000 069 12333.08 -64.90 55135.93 88888.00 2008-03-09 08:54:25.125 069 12333.02 -64.92 55135.78 88888.00 2008-03-09 08:54:25.250 069 12333.05 -64.85 55135.75 88888.00 2008-03-09 08:54:25.375 069 12333.10 -64.75 55135.68 88888.00 2008-03-09 08:54:25.500 069 12333.05 -64.80 55135.57 88888.00 2008-03-09 08:54:25.625 069 12332.98 -64.80 55135.53 88888.00 2008-03-09 08:54:25.750 069 12332.95 -64.78 55135.43 88888.00 2008-03-09 08:54:25.875 069 12333.05 -64.78 55135.38 88888.00 2008-03-09 08:54:26.000 069 12333.23 -64.65 55135.32 88888.00 2008-03-09 08:54:26.125 069 12333.20 -64.67 55135.25 88888.00 2008-03-09 08:54:26.250 069 12333.08 -64.75 55135.15 88888.00 2008-03-09 08:54:26.375 069 12333.08 -64.78 55135.07 88888.00 2008-03-09 08:54:26.500 069 12333.08 -64.83 55135.00 88888.00 2008-03-09 08:54:26.625 069 12333.12 -64.83 55134.95 88888.00 2008-03-09 08:54:26.750 069 12333.15 -64.83 55134.88 88888.00 2008-03-09 08:54:26.875 069 12333.20 -64.85 55134.85 88888.00 2008-03-09 08:54:27.000 069 12333.20 -64.85 55134.80 88888.00 2008-03-09 08:54:27.125 069 12333.15 -64.85 55134.75 88888.00 2008-03-09 08:54:27.250 069 12333.12 -64.90 55134.68 88888.00 2008-03-09 08:54:27.375 069 12333.17 -64.90 55134.65 88888.00 2008-03-09 08:54:27.500 069 12333.15 -64.92 55134.60 88888.00 2008-03-09 08:54:27.625 069 12333.10 -64.97 55134.55 88888.00 2008-03-09 08:54:27.750 069 12333.08 -65.00 55134.55 88888.00 2008-03-09 08:54:27.875 069 12333.12 -65.00 55134.53 88888.00 2008-03-09 08:54:28.000 069 12333.10 -64.97 55134.50 88888.00 2008-03-09 08:54:28.125 069 12333.08 -64.95 55134.47 88888.00 2008-03-09 08:54:28.250 069 12333.08 -64.97 55134.45 88888.00 2008-03-09 08:54:28.375 069 12333.05 -64.97 55134.40 88888.00 2008-03-09 08:54:28.500 069 12332.98 -65.03 55134.32 88888.00 2008-03-09 08:54:28.625 069 12332.98 -64.97 55134.32 88888.00 2008-03-09 08:54:28.750 069 12333.08 -64.90 55134.30 88888.00 2008-03-09 08:54:28.875 069 12333.12 -64.85 55134.30 88888.00 2008-03-09 08:54:29.000 069 12333.17 -64.78 55134.28 88888.00 2008-03-09 08:54:29.125 069 12333.20 -64.67 55134.30 88888.00 2008-03-09 08:54:29.250 069 12333.12 -64.62 55134.22 88888.00 2008-03-09 08:54:29.375 069 12333.05 -64.65 55134.22 88888.00 2008-03-09 08:54:29.500 069 12333.05 -64.55 55134.22 88888.00 2008-03-09 08:54:29.625 069 12333.08 -64.47 55134.18 88888.00 2008-03-09 08:54:29.750 069 12333.08 -64.42 55134.15 88888.00 2008-03-09 08:54:29.875 069 12333.05 -64.38 55134.10 88888.00 2008-03-09 08:54:30.000 069 12333.05 -64.35 55134.10 88888.00 2008-03-09 08:54:30.125 069 12333.05 -64.22 55134.07 88888.00 2008-03-09 08:54:30.250 069 12333.02 -64.12 55134.07 88888.00 2008-03-09 08:54:30.375 069 12333.08 -64.00 55134.07 88888.00 2008-03-09 08:54:30.500 069 12333.08 -63.95 55134.07 88888.00 2008-03-09 08:54:30.625 069 12333.02 -63.90 55134.05 88888.00 2008-03-09 08:54:30.750 069 12333.00 -63.83 55134.03 88888.00 2008-03-09 08:54:30.875 069 12332.92 -63.77 55134.00 88888.00 2008-03-09 08:54:32.000 069 12332.85 -63.70 55133.97 88888.00 2008-03-09 08:54:32.125 069 12332.80 -63.58 55133.97 88888.00 2008-03-09 08:54:32.250 069 12332.77 -63.45 55133.93 88888.00 2008-03-09 08:54:32.375 069 12332.70 -63.35 55133.93 88888.00 2008-03-09 08:54:32.500 069 12332.52 -63.35 55133.88 88888.00 2008-03-09 08:54:32.625 069 12332.40 -63.25 55133.88 88888.00 2008-03-09 08:54:32.750 069 12332.35 -63.17 55133.88 88888.00 2008-03-09 08:54:32.875 069 12332.35 -63.12 55133.90 88888.00 2008-03-09 08:54:33.000 069 12332.23 -63.10 55133.85 88888.00 2008-03-09 08:54:33.125 069 12332.02 -63.08 55133.82 88888.00 2008-03-09 08:54:33.250 069 12331.95 -63.05 55133.82 88888.00 2008-03-09 08:54:33.375 069 12331.85 -63.02 55133.82 88888.00 2008-03-09 08:54:33.500 069 12331.73 -63.02 55133.80 88888.00 2008-03-09 08:54:33.625 069 12331.65 -63.02 55133.82 88888.00 2008-03-09 08:54:33.750 069 12331.65 -63.00 55133.88 88888.00 2008-03-09 08:54:33.875 069 12331.62 -62.95 55133.88 88888.00 2008-03-09 08:54:33.000 069 12331.45 -63.00 55133.85 88888.00 2008-03-09 08:54:33.125 069 12331.30 -63.00 55133.88 88888.00 2008-03-09 08:54:33.250 069 12331.23 -62.98 55133.88 88888.00 2008-03-09 08:54:33.375 069 12331.12 -62.92 55133.90 88888.00 2008-03-09 08:54:33.500 069 12330.92 -62.95 55133.90 88888.00 2008-03-09 08:54:33.625 069 12330.75 -62.98 55133.90 88888.00 2008-03-09 08:54:33.750 069 12330.65 -62.88 55133.93 88888.00 2008-03-09 08:54:33.875 069 12330.60 -62.83 55133.95 88888.00 2008-03-09 08:54:34.000 069 12330.42 -62.85 55133.95 88888.00 2008-03-09 08:54:34.125 069 12330.17 -62.85 55133.95 88888.00 2008-03-09 08:54:34.250 069 12330.05 -62.80 55133.97 88888.00 2008-03-09 08:54:34.375 069 12329.92 -62.73 55133.97 88888.00 2008-03-09 08:54:34.500 069 12329.75 -62.67 55134.03 88888.00 2008-03-09 08:54:34.625 069 12329.55 -62.67 55134.03 88888.00 2008-03-09 08:54:34.750 069 12329.35 -62.60 55134.03 88888.00 2008-03-09 08:54:34.875 069 12329.30 -62.42 55134.07 88888.00 2008-03-09 08:54:35.000 069 12329.17 -62.42 55134.05 88888.00 2008-03-09 08:54:35.125 069 12328.92 -62.40 55134.05 88888.00 2008-03-09 08:54:35.250 069 12328.77 -62.35 55134.10 88888.00 2008-03-09 08:54:35.375 069 12328.77 -62.25 55134.12 88888.00 2008-03-09 08:54:35.500 069 12328.65 -62.25 55134.07 88888.00 2008-03-09 08:54:35.625 069 12328.48 -62.27 55134.07 88888.00 2008-03-09 08:54:35.750 069 12328.33 -62.25 55134.10 88888.00 2008-03-09 08:54:35.875 069 12328.23 -62.25 55134.10 88888.00 2008-03-09 08:54:36.000 069 12328.15 -62.23 55134.15 88888.00 2008-03-09 08:54:36.125 069 12328.08 -62.25 55134.20 88888.00 2008-03-09 08:54:36.250 069 12328.00 -62.23 55134.20 88888.00 2008-03-09 08:54:36.375 069 12327.98 -62.23 55134.15 88888.00 2008-03-09 08:54:36.500 069 12327.77 -62.30 55134.12 88888.00 2008-03-09 08:54:36.625 069 12327.65 -62.33 55134.15 88888.00 2008-03-09 08:54:36.750 069 12327.60 -62.38 55134.18 88888.00 2008-03-09 08:54:36.875 069 12327.70 -62.40 55134.18 88888.00 2008-03-09 08:54:37.000 069 12327.70 -62.38 55134.18 88888.00 2008-03-09 08:54:37.125 069 12327.60 -62.38 55134.18 88888.00 2008-03-09 08:54:37.250 069 12327.58 -62.42 55134.20 88888.00 2008-03-09 08:54:37.375 069 12327.52 -62.48 55134.20 88888.00 2008-03-09 08:54:37.500 069 12327.55 -62.58 55134.18 88888.00 2008-03-09 08:54:37.625 069 12327.65 -62.60 55134.15 88888.00 2008-03-09 08:54:37.750 069 12327.67 -62.62 55134.12 88888.00 2008-03-09 08:54:37.875 069 12327.60 -62.70 55134.12 88888.00 2008-03-09 08:54:38.000 069 12327.58 -62.77 55134.15 88888.00 2008-03-09 08:54:38.125 069 12327.60 -62.80 55134.20 88888.00 2008-03-09 08:54:38.250 069 12327.70 -62.80 55134.20 88888.00 2008-03-09 08:54:38.375 069 12327.73 -62.85 55134.15 88888.00 2008-03-09 08:54:38.500 069 12327.67 -62.92 55134.10 88888.00 2008-03-09 08:54:38.625 069 12327.70 -62.92 55134.12 88888.00 2008-03-09 08:54:38.750 069 12327.67 -63.08 55134.10 88888.00 2008-03-09 08:54:38.875 069 12327.73 -63.12 55134.10 88888.00 2008-03-09 08:54:39.000 069 12327.83 -63.20 55134.12 88888.00 2008-03-09 08:54:39.125 069 12327.95 -63.25 55134.12 88888.00 2008-03-09 08:54:39.250 069 12328.02 -63.38 55134.12 88888.00 2008-03-09 08:54:39.375 069 12328.12 -63.42 55134.10 88888.00 2008-03-09 08:54:39.500 069 12328.12 -63.52 55134.10 88888.00 2008-03-09 08:54:39.625 069 12328.12 -63.62 55134.10 88888.00 2008-03-09 08:54:39.750 069 12328.23 -63.73 55134.12 88888.00 2008-03-09 08:54:39.875 069 12328.25 -63.83 55134.12 88888.00 2008-03-09 08:54:40.000 069 12328.35 -63.95 55134.10 88888.00 2008-03-09 08:54:40.125 069 12328.40 -64.08 55134.12 88888.00 2008-03-09 08:54:40.250 069 12328.48 -64.20 55134.10 88888.00 2008-03-09 08:54:40.375 069 12328.50 -64.30 55134.10 88888.00 2008-03-09 08:54:40.500 069 12328.45 -64.40 55134.12 88888.00 2008-03-09 08:54:40.625 069 12328.50 -64.47 55134.12 88888.00 2008-03-09 08:54:40.750 069 12328.50 -64.60 55134.10 88888.00 2008-03-09 08:54:40.875 069 12328.50 -64.75 55134.07 88888.00 2008-03-09 08:54:41.000 069 12328.48 -64.83 55134.10 88888.00 2008-03-09 08:54:41.125 069 12328.50 -64.85 55134.12 88888.00 2008-03-09 08:54:41.250 069 12328.50 -65.00 55134.10 88888.00 2008-03-09 08:54:41.375 069 12328.52 -65.10 55134.10 88888.00 2008-03-09 08:54:41.500 069 12328.45 -65.15 55134.12 88888.00 2008-03-09 08:54:41.625 069 12328.35 -65.22 55134.18 88888.00 2008-03-09 08:54:41.750 069 12328.30 -65.35 55134.18 88888.00 2008-03-09 08:54:41.875 069 12328.25 -65.42 55134.20 88888.00 2008-03-09 08:54:42.000 069 12328.15 -65.38 55134.22 88888.00 2008-03-09 08:54:42.125 069 12328.02 -65.45 55134.22 88888.00 2008-03-09 08:54:42.250 069 12327.83 -65.58 55134.20 88888.00 2008-03-09 08:54:42.375 069 12327.73 -65.62 55134.22 88888.00 2008-03-09 08:54:42.500 069 12327.62 -65.58 55134.28 88888.00 2008-03-09 08:54:42.625 069 12327.50 -65.60 55134.28 88888.00 2008-03-09 08:54:42.750 069 12327.35 -65.65 55134.32 88888.00 2008-03-09 08:54:42.875 069 12327.17 -65.62 55134.38 88888.00 2008-03-09 08:54:43.000 069 12327.02 -65.62 55134.40 88888.00 2008-03-09 08:54:43.125 069 12326.85 -65.60 55134.40 88888.00 2008-03-09 08:54:43.250 069 12326.67 -65.65 55134.40 88888.00 2008-03-09 08:54:43.375 069 12326.60 -65.65 55134.43 88888.00 2008-03-09 08:54:43.500 069 12326.38 -65.65 55134.38 88888.00 2008-03-09 08:54:43.625 069 12326.25 -65.58 55134.43 88888.00 2008-03-09 08:54:43.750 069 12326.12 -65.53 55134.43 88888.00 2008-03-09 08:54:43.875 069 12325.98 -65.53 55134.40 88888.00 2008-03-09 08:54:44.000 069 12325.85 -65.53 55134.40 88888.00 2008-03-09 08:54:44.125 069 12325.73 -65.53 55134.38 88888.00 2008-03-09 08:54:44.250 069 12325.58 -65.55 55134.35 88888.00 2008-03-09 08:54:44.375 069 12325.48 -65.47 55134.38 88888.00 2008-03-09 08:54:44.500 069 12325.42 -65.38 55134.38 88888.00 2008-03-09 08:54:44.625 069 12325.40 -65.28 55134.43 88888.00 2008-03-09 08:54:44.750 069 12325.35 -65.28 55134.43 88888.00 2008-03-09 08:54:44.875 069 12325.15 -65.28 55134.40 88888.00 2008-03-09 08:54:45.000 069 12324.95 -65.22 55134.35 88888.00 2008-03-09 08:54:45.125 069 12324.85 -65.17 55134.40 88888.00 2008-03-09 08:54:45.250 069 12324.75 -65.17 55134.43 88888.00 2008-03-09 08:54:45.375 069 12324.67 -65.12 55134.40 88888.00 2008-03-09 08:54:45.500 069 12324.60 -65.00 55134.43 88888.00 2008-03-09 08:54:45.625 069 12324.55 -64.92 55134.45 88888.00 2008-03-09 08:54:45.750 069 12324.45 -64.83 55134.47 88888.00 2008-03-09 08:54:45.875 069 12324.40 -64.75 55134.50 88888.00 2008-03-09 08:54:46.000 069 12324.30 -64.72 55134.50 88888.00 2008-03-09 08:54:46.125 069 12324.25 -64.70 55134.53 88888.00 2008-03-09 08:54:46.250 069 12324.08 -64.62 55134.53 88888.00 2008-03-09 08:54:46.375 069 12324.10 -64.55 55134.53 88888.00 2008-03-09 08:54:46.500 069 12324.05 -64.58 55134.55 88888.00 2008-03-09 08:54:46.625 069 12323.95 -64.58 55134.57 88888.00 2008-03-09 08:54:46.750 069 12323.88 -64.50 55134.57 88888.00 2008-03-09 08:54:46.875 069 12323.90 -64.47 55134.60 88888.00 2008-03-09 08:54:47.000 069 12323.92 -64.38 55134.62 88888.00 2008-03-09 08:54:47.125 069 12323.83 -64.38 55134.60 88888.00 2008-03-09 08:54:47.250 069 12323.73 -64.47 55134.60 88888.00 2008-03-09 08:54:47.375 069 12323.77 -64.47 55134.60 88888.00 2008-03-09 08:54:47.500 069 12323.80 -64.45 55134.62 88888.00 2008-03-09 08:54:47.625 069 12323.73 -64.50 55134.62 88888.00 2008-03-09 08:54:47.750 069 12323.75 -64.55 55134.62 88888.00 2008-03-09 08:54:47.875 069 12323.77 -64.47 55134.72 88888.00 2008-03-09 08:54:48.000 069 12323.75 -64.55 55134.70 88888.00 2008-03-09 08:54:48.125 069 12323.67 -64.65 55134.70 88888.00 2008-03-09 08:54:48.250 069 12323.60 -64.75 55134.70 88888.00 2008-03-09 08:54:48.375 069 12323.60 -64.78 55134.72 88888.00 2008-03-09 08:54:48.500 069 12323.65 -64.80 55134.72 88888.00 2008-03-09 08:54:48.625 069 12323.70 -64.85 55134.80 88888.00 2008-03-09 08:54:48.750 069 12323.62 -64.83 55134.80 88888.00 2008-03-09 08:54:48.875 069 12323.48 -64.95 55134.82 88888.00 2008-03-09 08:54:49.000 069 12323.42 -65.05 55134.88 88888.00 2008-03-09 08:54:49.125 069 12323.48 -65.12 55134.93 88888.00 2008-03-09 08:54:49.250 069 12323.50 -65.12 55134.95 88888.00 2008-03-09 08:54:49.375 069 12323.42 -65.17 55134.97 88888.00 2008-03-09 08:54:49.500 069 12323.35 -65.20 55135.03 88888.00 2008-03-09 08:54:49.625 069 12323.35 -65.20 55135.05 88888.00 2008-03-09 08:54:49.750 069 12323.25 -65.22 55135.05 88888.00 2008-03-09 08:54:49.875 069 12323.12 -65.25 55135.12 88888.00 2008-03-09 08:54:50.000 069 12323.02 -65.17 55135.15 88888.00 2008-03-09 08:54:50.125 069 12323.00 -65.20 55135.20 88888.00 2008-03-09 08:54:50.250 069 12322.95 -65.22 55135.22 88888.00 2008-03-09 08:54:50.375 069 12322.90 -65.17 55135.28 88888.00 2008-03-09 08:54:50.500 069 12322.83 -65.15 55135.35 88888.00 2008-03-09 08:54:50.625 069 12322.75 -65.12 55135.35 88888.00 2008-03-09 08:54:50.750 069 12322.62 -65.12 55135.35 88888.00 2008-03-09 08:54:50.875 069 12322.52 -65.08 55135.40 88888.00 2008-03-09 08:54:51.000 069 12322.50 -64.95 55135.47 88888.00 2008-03-09 08:54:51.125 069 12322.40 -64.88 55135.47 88888.00 2008-03-09 08:54:51.250 069 12322.27 -64.80 55135.50 88888.00 2008-03-09 08:54:51.375 069 12322.15 -64.70 55135.55 88888.00 2008-03-09 08:54:51.500 069 12322.10 -64.58 55135.62 88888.00 2008-03-09 08:54:51.625 069 12321.98 -64.47 55135.65 88888.00 2008-03-09 08:54:51.750 069 12321.90 -64.33 55135.68 88888.00 2008-03-09 08:54:51.875 069 12321.80 -64.15 55135.75 88888.00 2008-03-09 08:54:52.000 069 12321.70 -64.00 55135.78 88888.00 2008-03-09 08:54:52.125 069 12321.58 -63.88 55135.82 88888.00 2008-03-09 08:54:52.250 069 12321.35 -63.73 55135.85 88888.00 2008-03-09 08:54:52.375 069 12321.20 -63.55 55135.88 88888.00 2008-03-09 08:54:52.500 069 12321.08 -63.35 55135.93 88888.00 2008-03-09 08:54:52.625 069 12320.92 -63.12 55135.97 88888.00 2008-03-09 08:54:52.750 069 12320.77 -62.92 55136.00 88888.00 2008-03-09 08:54:52.875 069 12320.65 -62.77 55136.03 88888.00 2008-03-09 08:54:53.000 069 12320.50 -62.55 55136.05 88888.00 2008-03-09 08:54:53.125 069 12320.30 -62.33 55136.07 88888.00 2008-03-09 08:54:53.250 069 12320.23 -62.08 55136.15 88888.00 2008-03-09 08:54:53.375 069 12320.17 -61.90 55136.18 88888.00 2008-03-09 08:54:53.500 069 12320.05 -61.70 55136.15 88888.00 2008-03-09 08:54:53.625 069 12319.98 -61.52 55136.18 88888.00 2008-03-09 08:54:53.750 069 12319.85 -61.25 55136.20 88888.00 2008-03-09 08:54:53.875 069 12319.73 -61.05 55136.25 88888.00 2008-03-09 08:54:54.000 069 12319.52 -60.95 55136.22 88888.00 2008-03-09 08:54:54.125 069 12319.40 -60.73 55136.22 88888.00 2008-03-09 08:54:54.250 069 12319.25 -60.50 55136.25 88888.00 2008-03-09 08:54:54.375 069 12319.15 -60.35 55136.28 88888.00 2008-03-09 08:54:54.500 069 12319.00 -60.20 55136.28 88888.00 2008-03-09 08:54:54.625 069 12318.90 -60.05 55136.28 88888.00 2008-03-09 08:54:54.750 069 12318.83 -59.95 55136.25 88888.00 2008-03-09 08:54:54.875 069 12318.75 -59.88 55136.22 88888.00 2008-03-09 08:54:55.000 069 12318.67 -59.73 55136.22 88888.00 2008-03-09 08:54:55.125 069 12318.67 -59.58 55136.25 88888.00 2008-03-09 08:54:55.250 069 12318.58 -59.52 55136.20 88888.00 2008-03-09 08:54:55.375 069 12318.52 -59.45 55136.18 88888.00 2008-03-09 08:54:55.500 069 12318.45 -59.40 55136.15 88888.00 2008-03-09 08:54:55.625 069 12318.42 -59.30 55136.12 88888.00 2008-03-09 08:54:55.750 069 12318.35 -59.23 55136.15 88888.00 2008-03-09 08:54:55.875 069 12318.23 -59.23 55136.15 88888.00 2008-03-09 08:54:56.000 069 12318.17 -59.20 55136.07 88888.00 2008-03-09 08:54:56.125 069 12318.10 -59.17 55136.05 88888.00 2008-03-09 08:54:56.250 069 12318.10 -59.12 55136.05 88888.00 2008-03-09 08:54:56.375 069 12318.05 -59.12 55136.03 88888.00 2008-03-09 08:54:56.500 069 12317.95 -59.15 55135.97 88888.00 2008-03-09 08:54:56.625 069 12317.88 -59.12 55135.97 88888.00 2008-03-09 08:54:56.750 069 12317.77 -59.12 55136.00 88888.00 2008-03-09 08:54:56.875 069 12317.70 -59.10 55135.95 88888.00 2008-03-09 08:54:57.000 069 12317.58 -59.17 55135.90 88888.00 2008-03-09 08:54:57.125 069 12317.45 -59.23 55135.82 88888.00 2008-03-09 08:54:57.250 069 12317.33 -59.20 55135.78 88888.00 2008-03-09 08:54:57.375 069 12317.27 -59.17 55135.78 88888.00 2008-03-09 08:54:57.500 069 12317.20 -59.17 55135.72 88888.00 2008-03-09 08:54:57.625 069 12317.15 -59.20 55135.68 88888.00 2008-03-09 08:54:57.750 069 12317.12 -59.23 55135.62 88888.00 2008-03-09 08:54:57.875 069 12317.00 -59.25 55135.60 88888.00 2008-03-09 08:54:58.000 069 12316.90 -59.38 55135.53 88888.00 2008-03-09 08:54:58.125 069 12316.85 -59.38 55135.50 88888.00 2008-03-09 08:54:58.250 069 12316.88 -59.38 55135.47 88888.00 2008-03-09 08:54:58.375 069 12316.83 -59.38 55135.47 88888.00 2008-03-09 08:54:58.500 069 12316.67 -59.50 55135.38 88888.00 2008-03-09 08:54:58.625 069 12316.65 -59.62 55135.35 88888.00 2008-03-09 08:54:58.750 069 12316.60 -59.62 55135.32 88888.00 2008-03-09 08:54:58.875 069 12316.55 -59.73 55135.28 88888.00 2008-03-09 08:54:59.000 069 12316.45 -59.85 55135.22 88888.00 2008-03-09 08:54:59.125 069 12316.30 -59.90 55135.22 88888.00 2008-03-09 08:54:59.250 069 12316.20 -59.98 55135.25 88888.00 2008-03-09 08:54:59.375 069 12316.20 -60.02 55135.25 88888.00 2008-03-09 08:54:59.500 069 12316.12 -60.20 55135.20 88888.00 2008-03-09 08:54:59.625 069 12316.08 -60.30 55135.20 88888.00 2008-03-09 08:54:59.750 069 12315.98 -60.40 55135.15 88888.00 2008-03-09 08:54:59.875 069 12315.90 -60.55 55135.15 88888.00 2008-03-09 08:55:00.000 069 12315.88 -60.65 55135.15 88888.00 2008-03-09 08:55:00.125 069 12315.85 -60.70 55135.20 88888.00 2008-03-09 08:55:00.250 069 12315.83 -60.83 55135.15 88888.00 2008-03-09 08:55:00.375 069 12315.85 -60.90 55135.15 88888.00 2008-03-09 08:55:00.500 069 12315.88 -61.05 55135.18 88888.00 2008-03-09 08:55:00.625 069 12315.83 -61.15 55135.15 88888.00 2008-03-09 08:55:00.750 069 12315.67 -61.38 55135.15 88888.00 2008-03-09 08:55:00.875 069 12315.58 -61.58 55135.12 88888.00 2008-03-09 08:55:01.000 069 12315.52 -61.73 55135.10 88888.00 2008-03-09 08:55:01.125 069 12315.55 -61.88 55135.12 88888.00 2008-03-09 08:55:01.250 069 12315.60 -62.08 55135.15 88888.00 2008-03-09 08:55:01.375 069 12315.52 -62.17 55135.15 88888.00 2008-03-09 08:55:01.500 069 12315.50 -62.35 55135.15 88888.00 2008-03-09 08:55:01.625 069 12315.55 -62.55 55135.15 88888.00 2008-03-09 08:55:01.750 069 12315.55 -62.80 55135.12 88888.00 2008-03-09 08:55:01.875 069 12315.48 -63.05 55135.10 88888.00 2008-03-09 08:55:02.000 069 12315.58 -63.15 55135.12 88888.00 2008-03-09 08:55:02.125 069 12315.60 -63.35 55135.07 88888.00 2008-03-09 08:55:02.250 069 12315.52 -63.67 55135.03 88888.00 2008-03-09 08:55:02.375 069 12315.62 -63.80 55135.03 88888.00 2008-03-09 08:55:02.500 069 12315.77 -63.92 55135.10 88888.00 2008-03-09 08:55:02.625 069 12315.83 -64.12 55135.07 88888.00 2008-03-09 08:55:02.750 069 12315.75 -64.38 55135.05 88888.00 2008-03-09 08:55:02.875 069 12315.75 -64.60 55135.03 88888.00 2008-03-09 08:55:03.000 069 12315.90 -64.83 55135.00 88888.00 2008-03-09 08:55:03.125 069 12316.02 -65.00 55135.03 88888.00 2008-03-09 08:55:03.250 069 12316.12 -65.22 55135.03 88888.00 2008-03-09 08:55:03.375 069 12316.25 -65.38 55134.97 88888.00 2008-03-09 08:55:03.500 069 12316.33 -65.58 55134.90 88888.00 2008-03-09 08:55:03.625 069 12316.38 -65.78 55134.90 88888.00 2008-03-09 08:55:03.750 069 12316.42 -65.90 55134.90 88888.00 2008-03-09 08:55:03.875 069 12316.48 -66.10 55134.82 88888.00 2008-03-09 08:55:04.000 069 12316.55 -66.28 55134.78 88888.00 2008-03-09 08:55:04.125 069 12316.67 -66.40 55134.80 88888.00 2008-03-09 08:55:04.250 069 12316.70 -66.55 55134.80 88888.00 2008-03-09 08:55:04.375 069 12316.77 -66.62 55134.78 88888.00 2008-03-09 08:55:04.500 069 12316.80 -66.78 55134.75 88888.00 2008-03-09 08:55:04.625 069 12316.77 -66.83 55134.72 88888.00 2008-03-09 08:55:04.750 069 12316.85 -66.83 55134.72 88888.00 2008-03-09 08:55:04.875 069 12316.90 -66.95 55134.65 88888.00 2008-03-09 08:55:05.000 069 12316.92 -67.00 55134.60 88888.00 2008-03-09 08:55:05.125 069 12316.92 -67.00 55134.60 88888.00 2008-03-09 08:55:05.250 069 12316.85 -67.10 55134.55 88888.00 2008-03-09 08:55:05.375 069 12316.85 -67.12 55134.50 88888.00 2008-03-09 08:55:05.500 069 12316.92 -67.03 55134.50 88888.00 2008-03-09 08:55:05.625 069 12316.92 -66.97 55134.47 88888.00 2008-03-09 08:55:05.750 069 12316.90 -66.85 55134.45 88888.00 2008-03-09 08:55:05.875 069 12316.88 -66.80 55134.40 88888.00 2008-03-09 08:55:06.000 069 12316.80 -66.80 55134.38 88888.00 2008-03-09 08:55:06.125 069 12316.80 -66.75 55134.35 88888.00 2008-03-09 08:55:06.250 069 12316.80 -66.62 55134.32 88888.00 2008-03-09 08:55:06.375 069 12316.75 -66.55 55134.30 88888.00 2008-03-09 08:55:06.500 069 12316.73 -66.50 55134.22 88888.00 2008-03-09 08:55:06.625 069 12316.77 -66.47 55134.12 88888.00 2008-03-09 08:55:06.750 069 12316.88 -66.30 55134.10 88888.00 2008-03-09 08:55:06.875 069 12316.90 -66.15 55134.05 88888.00 2008-03-09 08:55:07.000 069 12316.88 -66.05 55134.00 88888.00 2008-03-09 08:55:07.125 069 12316.92 -65.95 55133.95 88888.00 2008-03-09 08:55:07.250 069 12316.88 -65.95 55133.85 88888.00 2008-03-09 08:55:07.375 069 12316.92 -65.88 55133.80 88888.00 2008-03-09 08:55:07.500 069 12317.05 -65.72 55133.78 88888.00 2008-03-09 08:55:07.625 069 12317.12 -65.62 55133.70 88888.00 2008-03-09 08:55:07.750 069 12317.15 -65.53 55133.68 88888.00 2008-03-09 08:55:07.875 069 12317.17 -65.47 55133.62 88888.00 2008-03-09 08:55:08.000 069 12317.17 -65.45 55133.55 88888.00 2008-03-09 08:55:08.125 069 12317.17 -65.35 55133.55 88888.00 2008-03-09 08:55:08.250 069 12317.15 -65.33 55133.50 88888.00 2008-03-09 08:55:08.375 069 12317.15 -65.33 55133.45 88888.00 2008-03-09 08:55:08.500 069 12317.15 -65.35 55133.40 88888.00 2008-03-09 08:55:08.625 069 12317.20 -65.35 55133.40 88888.00 2008-03-09 08:55:08.750 069 12317.27 -65.35 55133.38 88888.00 2008-03-09 08:55:08.875 069 12317.27 -65.30 55133.35 88888.00 2008-03-09 08:55:09.000 069 12317.35 -65.28 55133.30 88888.00 2008-03-09 08:55:09.125 069 12317.30 -65.30 55133.25 88888.00 2008-03-09 08:55:09.250 069 12317.35 -65.35 55133.22 88888.00 2008-03-09 08:55:09.375 069 12317.40 -65.40 55133.20 88888.00 2008-03-09 08:55:09.500 069 12317.42 -65.45 55133.12 88888.00 2008-03-09 08:55:09.625 069 12317.30 -65.55 55133.03 88888.00 2008-03-09 08:55:09.750 069 12317.27 -65.58 55133.03 88888.00 2008-03-09 08:55:09.875 069 12317.25 -65.60 55133.00 88888.00 2008-03-09 08:55:10.000 069 12317.30 -65.62 55132.90 88888.00 2008-03-09 08:55:10.125 069 12317.33 -65.62 55132.88 88888.00 2008-03-09 08:55:10.250 069 12317.40 -65.67 55132.85 88888.00 2008-03-09 08:55:10.375 069 12317.48 -65.67 55132.85 88888.00 2008-03-09 08:55:10.500 069 12317.40 -65.67 55132.80 88888.00 2008-03-09 08:55:10.625 069 12317.27 -65.70 55132.78 88888.00 2008-03-09 08:55:10.750 069 12317.27 -65.78 55132.72 88888.00 2008-03-09 08:55:10.875 069 12317.25 -65.80 55132.70 88888.00 2008-03-09 08:55:11.000 069 12317.20 -65.75 55132.68 88888.00 2008-03-09 08:55:11.125 069 12317.20 -65.75 55132.65 88888.00 2008-03-09 08:55:11.250 069 12317.05 -65.80 55132.57 88888.00 2008-03-09 08:55:11.375 069 12316.98 -65.80 55132.57 88888.00 2008-03-09 08:55:11.500 069 12316.95 -65.72 55132.55 88888.00 2008-03-09 08:55:11.625 069 12316.92 -65.75 55132.53 88888.00 2008-03-09 08:55:11.750 069 12316.83 -65.78 55132.50 88888.00 2008-03-09 08:55:11.875 069 12316.77 -65.78 55132.47 88888.00 2008-03-09 08:55:12.000 069 12316.73 -65.67 55132.50 88888.00 2008-03-09 08:55:12.125 069 12316.65 -65.62 55132.53 88888.00 2008-03-09 08:55:12.250 069 12316.55 -65.70 55132.47 88888.00 2008-03-09 08:55:12.375 069 12316.50 -65.75 55132.45 88888.00 2008-03-09 08:55:12.500 069 12316.42 -65.78 55132.40 88888.00 2008-03-09 08:55:12.625 069 12316.38 -65.75 55132.43 88888.00 2008-03-09 08:55:12.750 069 12316.35 -65.83 55132.43 88888.00 2008-03-09 08:55:12.875 069 12316.23 -65.92 55132.38 88888.00 2008-03-09 08:55:13.000 069 12316.15 -65.97 55132.38 88888.00 2008-03-09 08:55:13.125 069 12316.10 -66.00 55132.38 88888.00 2008-03-09 08:55:13.250 069 12316.05 -66.08 55132.45 88888.00 2008-03-09 08:55:13.375 069 12316.00 -66.17 55132.40 88888.00 2008-03-09 08:55:13.500 069 12315.88 -66.30 55132.38 88888.00 2008-03-09 08:55:13.625 069 12315.73 -66.38 55132.38 88888.00 2008-03-09 08:55:13.750 069 12315.65 -66.42 55132.40 88888.00 2008-03-09 08:55:13.875 069 12315.62 -66.42 55132.43 88888.00 2008-03-09 08:55:14.000 069 12315.50 -66.45 55132.45 88888.00 2008-03-09 08:55:14.125 069 12315.40 -66.55 55132.50 88888.00 2008-03-09 08:55:14.250 069 12315.25 -66.70 55132.50 88888.00 2008-03-09 08:55:14.375 069 12315.15 -66.72 55132.50 88888.00 2008-03-09 08:55:14.500 069 12315.05 -66.70 55132.53 88888.00 2008-03-09 08:55:14.625 069 12314.95 -66.67 55132.57 88888.00 2008-03-09 08:55:14.750 069 12314.85 -66.72 55132.57 88888.00 2008-03-09 08:55:14.875 069 12314.67 -66.78 55132.57 88888.00 2008-03-09 08:55:15.000 069 12314.62 -66.72 55132.65 88888.00 2008-03-09 08:55:15.125 069 12314.48 -66.62 55132.78 88888.00 2008-03-09 08:55:15.250 069 12314.40 -66.58 55132.80 88888.00 2008-03-09 08:55:15.375 069 12314.38 -66.60 55132.80 88888.00 2008-03-09 08:55:15.500 069 12314.38 -66.58 55132.88 88888.00 2008-03-09 08:55:15.625 069 12314.30 -66.55 55132.90 88888.00 2008-03-09 08:55:15.750 069 12314.25 -66.50 55132.95 88888.00 2008-03-09 08:55:15.875 069 12314.20 -66.47 55133.03 88888.00 2008-03-09 08:55:16.000 069 12314.20 -66.40 55133.10 88888.00 2008-03-09 08:55:16.125 069 12314.23 -66.33 55133.12 88888.00 2008-03-09 08:55:16.250 069 12314.17 -66.30 55133.15 88888.00 2008-03-09 08:55:16.375 069 12314.17 -66.25 55133.18 88888.00 2008-03-09 08:55:16.500 069 12314.25 -66.20 55133.20 88888.00 2008-03-09 08:55:16.625 069 12314.38 -66.08 55133.28 88888.00 2008-03-09 08:55:16.750 069 12314.45 -65.95 55133.30 88888.00 2008-03-09 08:55:16.875 069 12314.48 -65.90 55133.35 88888.00 2008-03-09 08:55:17.000 069 12314.58 -65.92 55133.35 88888.00 2008-03-09 08:55:17.125 069 12314.65 -65.90 55133.35 88888.00 2008-03-09 08:55:17.250 069 12314.75 -65.80 55133.35 88888.00 2008-03-09 08:55:17.375 069 12314.73 -65.72 55133.38 88888.00 2008-03-09 08:55:17.500 069 12314.83 -65.65 55133.47 88888.00 2008-03-09 08:55:17.625 069 12314.90 -65.60 55133.47 88888.00 2008-03-09 08:55:17.750 069 12314.98 -65.58 55133.47 88888.00 2008-03-09 08:55:17.875 069 12315.00 -65.55 55133.50 88888.00 2008-03-09 08:55:18.000 069 12315.05 -65.50 55133.53 88888.00 2008-03-09 08:55:18.125 069 12315.10 -65.47 55133.57 88888.00 2008-03-09 08:55:18.250 069 12315.10 -65.42 55133.57 88888.00 2008-03-09 08:55:18.375 069 12315.25 -65.30 55133.62 88888.00 2008-03-09 08:55:18.500 069 12315.33 -65.33 55133.60 88888.00 2008-03-09 08:55:18.625 069 12315.38 -65.30 55133.60 88888.00 2008-03-09 08:55:18.750 069 12315.35 -65.20 55133.62 88888.00 2008-03-09 08:55:18.875 069 12315.35 -65.15 55133.62 88888.00 2008-03-09 08:55:19.000 069 12315.30 -65.15 55133.62 88888.00 2008-03-09 08:55:19.125 069 12315.27 -65.15 55133.62 88888.00 2008-03-09 08:55:19.250 069 12315.25 -65.12 55133.65 88888.00 2008-03-09 08:55:19.375 069 12315.40 -64.97 55133.65 88888.00 2008-03-09 08:55:19.500 069 12315.48 -64.88 55133.65 88888.00 2008-03-09 08:55:19.625 069 12315.48 -64.92 55133.62 88888.00 2008-03-09 08:55:19.750 069 12315.48 -64.90 55133.62 88888.00 2008-03-09 08:55:19.875 069 12315.52 -64.83 55133.68 88888.00 2008-03-09 08:55:20.000 069 12315.55 -64.78 55133.65 88888.00 2008-03-09 08:55:20.125 069 12315.58 -64.80 55133.62 88888.00 2008-03-09 08:55:20.250 069 12315.50 -64.80 55133.60 88888.00 2008-03-09 08:55:20.375 069 12315.45 -64.80 55133.57 88888.00 2008-03-09 08:55:20.500 069 12315.50 -64.70 55133.62 88888.00 2008-03-09 08:55:20.625 069 12315.55 -64.60 55133.60 88888.00 2008-03-09 08:55:20.750 069 12315.42 -64.58 55133.55 88888.00 2008-03-09 08:55:20.875 069 12315.35 -64.50 55133.57 88888.00 2008-03-09 08:55:21.000 069 12315.38 -64.28 55133.60 88888.00 2008-03-09 08:55:21.125 069 12315.35 -64.15 55133.62 88888.00 2008-03-09 08:55:21.250 069 12315.38 -64.03 55133.62 88888.00 2008-03-09 08:55:21.375 069 12315.27 -63.90 55133.62 88888.00 2008-03-09 08:55:21.500 069 12315.15 -63.80 55133.60 88888.00 2008-03-09 08:55:21.625 069 12315.00 -63.65 55133.55 88888.00 2008-03-09 08:55:21.750 069 12314.95 -63.45 55133.57 88888.00 2008-03-09 08:55:21.875 069 12314.88 -63.27 55133.57 88888.00 2008-03-09 08:55:22.000 069 12314.65 -63.15 55133.57 88888.00 2008-03-09 08:55:22.125 069 12314.48 -62.95 55133.60 88888.00 2008-03-09 08:55:22.250 069 12314.38 -62.73 55133.62 88888.00 2008-03-09 08:55:22.375 069 12314.20 -62.58 55133.57 88888.00 2008-03-09 08:55:22.500 069 12314.08 -62.40 55133.60 88888.00 2008-03-09 08:55:22.625 069 12314.00 -62.17 55133.62 88888.00 2008-03-09 08:55:22.750 069 12313.92 -61.92 55133.62 88888.00 2008-03-09 08:55:22.875 069 12313.75 -61.75 55133.65 88888.00 2008-03-09 08:55:23.000 069 12313.58 -61.62 55133.65 88888.00 2008-03-09 08:55:23.125 069 12313.42 -61.50 55133.60 88888.00 2008-03-09 08:55:23.250 069 12313.42 -61.23 55133.65 88888.00 2008-03-09 08:55:23.375 069 12313.27 -61.12 55133.62 88888.00 2008-03-09 08:55:23.500 069 12313.17 -61.02 55133.60 88888.00 2008-03-09 08:55:23.625 069 12313.15 -60.83 55133.60 88888.00 2008-03-09 08:55:23.750 069 12313.08 -60.67 55133.60 88888.00 2008-03-09 08:55:23.875 069 12313.00 -60.52 55133.62 88888.00 2008-03-09 08:55:24.000 069 12313.02 -60.38 55133.65 88888.00 2008-03-09 08:55:24.125 069 12312.95 -60.27 55133.72 88888.00 2008-03-09 08:55:24.250 069 12312.85 -60.20 55133.70 88888.00 2008-03-09 08:55:24.375 069 12312.75 -60.20 55133.68 88888.00 2008-03-09 08:55:24.500 069 12312.73 -60.20 55133.68 88888.00 2008-03-09 08:55:24.625 069 12312.70 -60.15 55133.72 88888.00 2008-03-09 08:55:24.750 069 12312.60 -60.10 55133.75 88888.00 2008-03-09 08:55:24.875 069 12312.55 -60.08 55133.78 88888.00 2008-03-09 08:55:25.000 069 12312.50 -60.08 55133.80 88888.00 2008-03-09 08:55:25.125 069 12312.45 -60.08 55133.85 88888.00 2008-03-09 08:55:25.250 069 12312.38 -60.17 55133.88 88888.00 2008-03-09 08:55:25.375 069 12312.35 -60.23 55133.88 88888.00 2008-03-09 08:55:25.500 069 12312.35 -60.30 55133.93 88888.00 2008-03-09 08:55:25.625 069 12312.38 -60.30 55133.97 88888.00 2008-03-09 08:55:25.750 069 12312.33 -60.33 55133.97 88888.00 2008-03-09 08:55:25.875 069 12312.33 -60.42 55134.03 88888.00 2008-03-09 08:55:26.000 069 12312.35 -60.52 55134.05 88888.00 2008-03-09 08:55:26.125 069 12312.35 -60.60 55134.05 88888.00 2008-03-09 08:55:26.250 069 12312.38 -60.70 55134.10 88888.00 2008-03-09 08:55:26.375 069 12312.38 -60.77 55134.15 88888.00 2008-03-09 08:55:26.500 069 12312.25 -60.95 55134.20 88888.00 2008-03-09 08:55:26.625 069 12312.30 -61.05 55134.25 88888.00 2008-03-09 08:55:26.750 069 12312.38 -61.23 55134.30 88888.00 2008-03-09 08:55:26.875 069 12312.40 -61.38 55134.38 88888.00 2008-03-09 08:55:27.000 069 12312.50 -61.50 55134.43 88888.00 2008-03-09 08:55:27.125 069 12312.45 -61.73 55134.43 88888.00 2008-03-09 08:55:27.250 069 12312.40 -61.95 55134.50 88888.00 2008-03-09 08:55:27.375 069 12312.40 -62.10 55134.55 88888.00 2008-03-09 08:55:27.500 069 12312.42 -62.27 55134.62 88888.00 2008-03-09 08:55:27.625 069 12312.45 -62.45 55134.68 88888.00 2008-03-09 08:55:27.750 069 12312.45 -62.62 55134.72 88888.00 2008-03-09 08:55:27.875 069 12312.45 -62.85 55134.78 88888.00 2008-03-09 08:55:28.000 069 12312.50 -63.00 55134.85 88888.00 2008-03-09 08:55:28.125 069 12312.50 -63.20 55134.90 88888.00 2008-03-09 08:55:28.250 069 12312.50 -63.48 55134.97 88888.00 2008-03-09 08:55:28.375 069 12312.60 -63.62 55135.07 88888.00 2008-03-09 08:55:28.500 069 12312.62 -63.83 55135.07 88888.00 2008-03-09 08:55:28.625 069 12312.67 -64.03 55135.12 88888.00 2008-03-09 08:55:28.750 069 12312.67 -64.20 55135.18 88888.00 2008-03-09 08:55:28.875 069 12312.67 -64.38 55135.25 88888.00 2008-03-09 08:55:29.000 069 12312.70 -64.55 55135.28 88888.00 2008-03-09 08:55:29.125 069 12312.70 -64.83 55135.30 88888.00 2008-03-09 08:55:29.250 069 12312.70 -65.10 55135.30 88888.00 2008-03-09 08:55:29.375 069 12312.77 -65.17 55135.32 88888.00 2008-03-09 08:55:29.500 069 12312.92 -65.22 55135.43 88888.00 2008-03-09 08:55:29.625 069 12312.95 -65.40 55135.47 88888.00 2008-03-09 08:55:29.750 069 12312.92 -65.58 55135.50 88888.00 2008-03-09 08:55:29.875 069 12313.00 -65.62 55135.57 88888.00 2008-03-09 08:55:30.000 069 12313.12 -65.78 55135.65 88888.00 2008-03-09 08:55:30.125 069 12313.17 -65.95 55135.68 88888.00 2008-03-09 08:55:30.250 069 12313.10 -66.17 55135.65 88888.00 2008-03-09 08:55:30.375 069 12313.17 -66.30 55135.65 88888.00 2008-03-09 08:55:30.500 069 12313.30 -66.40 55135.68 88888.00 2008-03-09 08:55:30.625 069 12313.42 -66.45 55135.70 88888.00 2008-03-09 08:55:30.750 069 12313.50 -66.47 55135.72 88888.00 2008-03-09 08:55:30.875 069 12313.55 -66.60 55135.72 88888.00 2008-03-09 08:55:31.000 069 12313.60 -66.72 55135.68 88888.00 2008-03-09 08:55:31.125 069 12313.62 -66.83 55135.72 88888.00 2008-03-09 08:55:31.250 069 12313.65 -66.92 55135.70 88888.00 2008-03-09 08:55:31.375 069 12313.70 -66.97 55135.70 88888.00 2008-03-09 08:55:31.500 069 12313.73 -66.92 55135.72 88888.00 2008-03-09 08:55:31.625 069 12313.83 -66.85 55135.75 88888.00 2008-03-09 08:55:31.750 069 12313.85 -66.88 55135.78 88888.00 2008-03-09 08:55:31.875 069 12313.90 -66.83 55135.85 88888.00 2008-03-09 08:55:32.000 069 12313.92 -66.75 55135.82 88888.00 2008-03-09 08:55:32.125 069 12313.88 -66.70 55135.85 88888.00 2008-03-09 08:55:32.250 069 12313.90 -66.62 55135.82 88888.00 2008-03-09 08:55:32.375 069 12313.92 -66.55 55135.82 88888.00 2008-03-09 08:55:32.500 069 12313.88 -66.40 55135.85 88888.00 2008-03-09 08:55:32.625 069 12313.83 -66.22 55135.85 88888.00 2008-03-09 08:55:32.750 069 12313.75 -66.10 55135.85 88888.00 2008-03-09 08:55:32.875 069 12313.70 -65.92 55135.88 88888.00 2008-03-09 08:55:33.000 069 12313.60 -65.78 55135.88 88888.00 2008-03-09 08:55:33.125 069 12313.55 -65.60 55135.90 88888.00 2008-03-09 08:55:33.250 069 12313.52 -65.35 55135.90 88888.00 2008-03-09 08:55:33.375 069 12313.50 -65.15 55135.90 88888.00 2008-03-09 08:55:33.500 069 12313.40 -64.97 55135.90 88888.00 2008-03-09 08:55:33.625 069 12313.33 -64.75 55135.95 88888.00 2008-03-09 08:55:33.750 069 12313.23 -64.47 55135.97 88888.00 2008-03-09 08:55:33.875 069 12313.10 -64.12 55136.00 88888.00 2008-03-09 08:55:34.000 069 12313.00 -63.85 55136.00 88888.00 2008-03-09 08:55:34.125 069 12312.92 -63.52 55136.05 88888.00 2008-03-09 08:55:34.250 069 12312.77 -63.23 55136.10 88888.00 2008-03-09 08:55:34.375 069 12312.65 -62.95 55136.10 88888.00 2008-03-09 08:55:34.500 069 12312.42 -62.73 55136.07 88888.00 2008-03-09 08:55:34.625 069 12312.35 -62.42 55136.07 88888.00 2008-03-09 08:55:34.750 069 12312.35 -62.05 55136.15 88888.00 2008-03-09 08:55:34.875 069 12312.27 -61.67 55136.18 88888.00 2008-03-09 08:55:35.000 069 12312.15 -61.45 55136.15 88888.00 2008-03-09 08:55:35.125 069 12312.10 -61.15 55136.18 88888.00 2008-03-09 08:55:35.250 069 12312.02 -60.83 55136.22 88888.00 2008-03-09 08:55:35.375 069 12311.98 -60.58 55136.28 88888.00 2008-03-09 08:55:35.500 069 12311.88 -60.33 55136.28 88888.00 2008-03-09 08:55:35.625 069 12311.77 -60.00 55136.30 88888.00 2008-03-09 08:55:35.750 069 12311.73 -59.73 55136.35 88888.00 2008-03-09 08:55:35.875 069 12311.65 -59.45 55136.38 88888.00 2008-03-09 08:55:36.000 069 12311.55 -59.17 55136.38 88888.00 2008-03-09 08:55:36.125 069 12311.50 -58.92 55136.40 88888.00 2008-03-09 08:55:36.250 069 12311.38 -58.73 55136.38 88888.00 2008-03-09 08:55:36.375 069 12311.35 -58.52 55136.43 88888.00 2008-03-09 08:55:36.500 069 12311.33 -58.27 55136.45 88888.00 2008-03-09 08:55:36.625 069 12311.33 -58.05 55136.45 88888.00 2008-03-09 08:55:36.750 069 12311.30 -57.77 55136.53 88888.00 2008-03-09 08:55:36.875 069 12311.27 -57.62 55136.55 88888.00 2008-03-09 08:55:37.000 069 12311.27 -57.42 55136.55 88888.00 2008-03-09 08:55:37.125 069 12311.23 -57.30 55136.57 88888.00 2008-03-09 08:55:37.250 069 12311.15 -57.10 55136.62 88888.00 2008-03-09 08:55:37.375 069 12311.20 -56.90 55136.65 88888.00 2008-03-09 08:55:37.500 069 12311.27 -56.80 55136.65 88888.00 2008-03-09 08:55:37.625 069 12311.25 -56.70 55136.62 88888.00 2008-03-09 08:55:37.750 069 12311.25 -56.60 55136.62 88888.00 2008-03-09 08:55:37.875 069 12311.25 -56.50 55136.65 88888.00 2008-03-09 08:55:38.000 069 12311.33 -56.40 55136.68 88888.00 2008-03-09 08:55:38.125 069 12311.40 -56.33 55136.70 88888.00 2008-03-09 08:55:38.250 069 12311.42 -56.27 55136.65 88888.00 2008-03-09 08:55:38.375 069 12311.42 -56.23 55136.62 88888.00 2008-03-09 08:55:38.500 069 12311.50 -56.15 55136.65 88888.00 2008-03-09 08:55:38.625 069 12311.58 -56.12 55136.65 88888.00 2008-03-09 08:55:38.750 069 12311.65 -56.02 55136.65 88888.00 2008-03-09 08:55:38.875 069 12311.70 -55.95 55136.65 88888.00 2008-03-09 08:55:39.000 069 12311.80 -55.90 55136.68 88888.00 2008-03-09 08:55:39.125 069 12311.75 -55.98 55136.62 88888.00 2008-03-09 08:55:39.250 069 12311.73 -55.98 55136.62 88888.00 2008-03-09 08:55:39.375 069 12311.85 -55.90 55136.62 88888.00 2008-03-09 08:55:39.500 069 12311.98 -55.77 55136.62 88888.00 2008-03-09 08:55:39.625 069 12311.95 -55.80 55136.60 88888.00 2008-03-09 08:55:39.750 069 12311.80 -55.88 55136.60 88888.00 2008-03-09 08:55:39.875 069 12311.83 -55.83 55136.60 88888.00 2008-03-09 08:55:40.000 069 12311.90 -55.75 55136.60 88888.00 2008-03-09 08:55:40.125 069 12311.85 -55.75 55136.60 88888.00 2008-03-09 08:55:40.250 069 12311.75 -55.75 55136.57 88888.00 2008-03-09 08:55:40.375 069 12311.80 -55.65 55136.60 88888.00 2008-03-09 08:55:40.500 069 12311.88 -55.62 55136.57 88888.00 2008-03-09 08:55:40.625 069 12311.83 -55.62 55136.53 88888.00 2008-03-09 08:55:40.750 069 12311.73 -55.62 55136.53 88888.00 2008-03-09 08:55:40.875 069 12311.70 -55.65 55136.53 88888.00 2008-03-09 08:55:41.000 069 12311.67 -55.70 55136.50 88888.00 2008-03-09 08:55:41.125 069 12311.67 -55.73 55136.50 88888.00 2008-03-09 08:55:41.250 069 12311.77 -55.67 55136.53 88888.00 2008-03-09 08:55:41.375 069 12311.77 -55.73 55136.47 88888.00 2008-03-09 08:55:41.500 069 12311.73 -55.75 55136.47 88888.00 2008-03-09 08:55:41.625 069 12311.75 -55.80 55136.43 88888.00 2008-03-09 08:55:41.750 069 12311.73 -55.80 55136.43 88888.00 2008-03-09 08:55:41.875 069 12311.75 -55.83 55136.43 88888.00 2008-03-09 08:55:42.000 069 12311.75 -55.85 55136.43 88888.00 2008-03-09 08:55:42.125 069 12311.83 -55.90 55136.38 88888.00 2008-03-09 08:55:42.250 069 12311.80 -56.00 55136.35 88888.00 2008-03-09 08:55:42.375 069 12311.83 -55.98 55136.32 88888.00 2008-03-09 08:55:42.500 069 12311.83 -55.95 55136.30 88888.00 2008-03-09 08:55:42.625 069 12311.95 -56.00 55136.28 88888.00 2008-03-09 08:55:42.750 069 12312.00 -56.02 55136.22 88888.00 2008-03-09 08:55:42.875 069 12312.00 -56.10 55136.20 88888.00 2008-03-09 08:55:43.000 069 12312.00 -56.12 55136.20 88888.00 2008-03-09 08:55:43.125 069 12312.00 -56.15 55136.12 88888.00 2008-03-09 08:55:43.250 069 12312.10 -56.20 55136.07 88888.00 2008-03-09 08:55:43.375 069 12312.15 -56.12 55136.10 88888.00 2008-03-09 08:55:43.500 069 12312.27 -56.08 55136.10 88888.00 2008-03-09 08:55:43.625 069 12312.30 -56.17 55136.05 88888.00 2008-03-09 08:55:43.750 069 12312.33 -56.17 55136.03 88888.00 2008-03-09 08:55:43.875 069 12312.40 -56.12 55135.97 88888.00 2008-03-09 08:55:44.000 069 12312.45 -56.10 55135.95 88888.00 2008-03-09 08:55:44.125 069 12312.48 -56.12 55135.90 88888.00 2008-03-09 08:55:44.250 069 12312.52 -56.17 55135.88 88888.00 2008-03-09 08:55:44.375 069 12312.65 -56.12 55135.88 88888.00 2008-03-09 08:55:44.500 069 12312.75 -56.08 55135.82 88888.00 2008-03-09 08:55:44.625 069 12312.75 -56.10 55135.78 88888.00 2008-03-09 08:55:44.750 069 12312.77 -56.08 55135.72 88888.00 2008-03-09 08:55:44.875 069 12312.90 -56.08 55135.72 88888.00 2008-03-09 08:55:45.000 069 12313.08 -55.98 55135.70 88888.00 2008-03-09 08:55:45.125 069 12313.12 -55.95 55135.68 88888.00 2008-03-09 08:55:45.250 069 12313.20 -55.92 55135.60 88888.00 2008-03-09 08:55:45.375 069 12313.25 -55.95 55135.53 88888.00 2008-03-09 08:55:45.500 069 12313.30 -55.92 55135.50 88888.00 2008-03-09 08:55:45.625 069 12313.40 -55.88 55135.50 88888.00 2008-03-09 08:55:45.750 069 12313.45 -55.83 55135.45 88888.00 2008-03-09 08:55:45.875 069 12313.58 -55.80 55135.43 88888.00 2008-03-09 08:55:46.000 069 12313.60 -55.75 55135.38 88888.00 2008-03-09 08:55:46.125 069 12313.67 -55.65 55135.35 88888.00 2008-03-09 08:55:46.250 069 12313.70 -55.62 55135.35 88888.00 2008-03-09 08:55:46.375 069 12313.75 -55.60 55135.28 88888.00 2008-03-09 08:55:46.500 069 12313.80 -55.60 55135.22 88888.00 2008-03-09 08:55:46.625 069 12313.90 -55.50 55135.22 88888.00 2008-03-09 08:55:46.750 069 12313.90 -55.52 55135.18 88888.00 2008-03-09 08:55:46.875 069 12313.90 -55.50 55135.18 88888.00 2008-03-09 08:55:47.000 069 12313.85 -55.40 55135.18 88888.00 2008-03-09 08:55:47.125 069 12313.85 -55.30 55135.15 88888.00 2008-03-09 08:55:47.250 069 12313.88 -55.25 55135.10 88888.00 2008-03-09 08:55:47.375 069 12313.92 -55.20 55135.07 88888.00 2008-03-09 08:55:47.500 069 12313.95 -55.15 55135.03 88888.00 2008-03-09 08:55:47.625 069 12313.92 -55.08 55135.00 88888.00 2008-03-09 08:55:47.750 069 12313.88 -55.00 55134.97 88888.00 2008-03-09 08:55:47.875 069 12313.85 -54.90 55134.97 88888.00 2008-03-09 08:55:48.000 069 12313.90 -54.88 55134.90 88888.00 2008-03-09 08:55:48.125 069 12313.88 -54.85 55134.88 88888.00 2008-03-09 08:55:48.250 069 12313.85 -54.85 55134.78 88888.00 2008-03-09 08:55:48.375 069 12313.80 -54.85 55134.72 88888.00 2008-03-09 08:55:48.500 069 12313.85 -54.77 55134.72 88888.00 2008-03-09 08:55:48.625 069 12313.80 -54.75 55134.70 88888.00 2008-03-09 08:55:48.750 069 12313.73 -54.73 55134.65 88888.00 2008-03-09 08:55:48.875 069 12313.77 -54.67 55134.62 88888.00 2008-03-09 08:55:49.000 069 12313.83 -54.67 55134.57 88888.00 2008-03-09 08:55:49.125 069 12313.92 -54.58 55134.57 88888.00 2008-03-09 08:55:49.250 069 12314.00 -54.42 55134.57 88888.00 2008-03-09 08:55:49.375 069 12314.12 -54.42 55134.53 88888.00 2008-03-09 08:55:49.500 069 12314.10 -54.45 55134.47 88888.00 2008-03-09 08:55:49.625 069 12314.15 -54.40 55134.45 88888.00 2008-03-09 08:55:49.750 069 12314.17 -54.33 55134.40 88888.00 2008-03-09 08:55:49.875 069 12314.20 -54.27 55134.35 88888.00 2008-03-09 08:55:50.000 069 12314.30 -54.17 55134.32 88888.00 2008-03-09 08:55:50.125 069 12314.40 -54.12 55134.28 88888.00 2008-03-09 08:55:50.250 069 12314.35 -54.10 55134.22 88888.00 2008-03-09 08:55:50.375 069 12314.40 -54.00 55134.22 88888.00 2008-03-09 08:55:50.500 069 12314.42 -53.92 55134.20 88888.00 2008-03-09 08:55:50.625 069 12314.48 -53.90 55134.12 88888.00 2008-03-09 08:55:50.750 069 12314.60 -53.77 55134.10 88888.00 2008-03-09 08:55:50.875 069 12314.65 -53.75 55134.03 88888.00 2008-03-09 08:55:51.000 069 12314.62 -53.73 55133.95 88888.00 2008-03-09 08:55:51.125 069 12314.58 -53.70 55133.88 88888.00 2008-03-09 08:55:51.250 069 12314.62 -53.58 55133.88 88888.00 2008-03-09 08:55:51.375 069 12314.65 -53.55 55133.80 88888.00 2008-03-09 08:55:51.500 069 12314.65 -53.50 55133.72 88888.00 2008-03-09 08:55:51.625 069 12314.75 -53.42 55133.70 88888.00 2008-03-09 08:55:51.750 069 12314.83 -53.45 55133.60 88888.00 2008-03-09 08:55:51.875 069 12314.83 -53.40 55133.60 88888.00 2008-03-09 08:55:52.000 069 12314.85 -53.40 55133.55 88888.00 2008-03-09 08:55:52.125 069 12314.83 -53.35 55133.53 88888.00 2008-03-09 08:55:52.250 069 12314.83 -53.38 55133.45 88888.00 2008-03-09 08:55:52.375 069 12314.75 -53.35 55133.43 88888.00 2008-03-09 08:55:52.500 069 12314.65 -53.35 55133.35 88888.00 2008-03-09 08:55:52.625 069 12314.58 -53.38 55133.30 88888.00 2008-03-09 08:55:52.750 069 12314.52 -53.33 55133.28 88888.00 2008-03-09 08:55:52.875 069 12314.52 -53.35 55133.28 88888.00 2008-03-09 08:55:53.000 069 12314.48 -53.38 55133.20 88888.00 2008-03-09 08:55:53.125 069 12314.38 -53.45 55133.12 88888.00 2008-03-09 08:55:53.250 069 12314.33 -53.58 55133.05 88888.00 2008-03-09 08:55:53.375 069 12314.27 -53.62 55133.03 88888.00 2008-03-09 08:55:53.500 069 12314.17 -53.70 55133.05 88888.00 2008-03-09 08:55:53.625 069 12314.17 -53.75 55133.03 88888.00 2008-03-09 08:55:53.750 069 12314.17 -53.85 55133.03 88888.00 2008-03-09 08:55:53.875 069 12314.10 -54.00 55132.93 88888.00 2008-03-09 08:55:54.000 069 12313.95 -54.15 55132.88 88888.00 2008-03-09 08:55:54.125 069 12313.88 -54.30 55132.88 88888.00 2008-03-09 08:55:54.250 069 12313.83 -54.48 55132.85 88888.00 2008-03-09 08:55:54.375 069 12313.67 -54.58 55132.82 88888.00 2008-03-09 08:55:54.500 069 12313.58 -54.65 55132.80 88888.00 2008-03-09 08:55:54.625 069 12313.58 -54.75 55132.78 88888.00 2008-03-09 08:55:54.750 069 12313.60 -54.90 55132.72 88888.00 2008-03-09 08:55:54.875 069 12313.50 -55.12 55132.70 88888.00 2008-03-09 08:55:55.000 069 12313.38 -55.23 55132.65 88888.00 2008-03-09 08:55:55.125 069 12313.38 -55.27 55132.65 88888.00 2008-03-09 08:55:55.250 069 12313.42 -55.40 55132.62 88888.00 2008-03-09 08:55:55.375 069 12313.55 -55.52 55132.62 88888.00 2008-03-09 08:55:55.500 069 12313.55 -55.67 55132.57 88888.00 2008-03-09 08:55:55.625 069 12313.50 -55.75 55132.60 88888.00 2008-03-09 08:55:55.750 069 12313.52 -55.88 55132.55 88888.00 2008-03-09 08:55:55.875 069 12313.65 -55.95 55132.55 88888.00 2008-03-09 08:55:56.000 069 12313.73 -56.02 55132.53 88888.00 2008-03-09 08:55:56.125 069 12313.83 -56.10 55132.53 88888.00 2008-03-09 08:55:56.250 069 12313.85 -56.25 55132.50 88888.00 2008-03-09 08:55:56.375 069 12313.88 -56.35 55132.47 88888.00 2008-03-09 08:55:56.500 069 12313.92 -56.42 55132.43 88888.00 2008-03-09 08:55:56.625 069 12314.00 -56.45 55132.40 88888.00 2008-03-09 08:55:56.750 069 12314.02 -56.52 55132.35 88888.00 2008-03-09 08:55:56.875 069 12314.02 -56.55 55132.38 88888.00 2008-03-09 08:55:57.000 069 12314.12 -56.65 55132.38 88888.00 2008-03-09 08:55:57.125 069 12314.23 -56.58 55132.40 88888.00 2008-03-09 08:55:57.250 069 12314.33 -56.50 55132.45 88888.00 2008-03-09 08:55:57.375 069 12314.38 -56.50 55132.38 88888.00 2008-03-09 08:55:57.500 069 12314.35 -56.60 55132.32 88888.00 2008-03-09 08:55:57.625 069 12314.45 -56.55 55132.30 88888.00 2008-03-09 08:55:57.750 069 12314.58 -56.58 55132.35 88888.00 2008-03-09 08:55:57.875 069 12314.60 -56.52 55132.35 88888.00 2008-03-09 08:55:58.000 069 12314.67 -56.52 55132.38 88888.00 2008-03-09 08:55:58.125 069 12314.70 -56.52 55132.35 88888.00 2008-03-09 08:55:58.250 069 12314.73 -56.55 55132.38 88888.00 2008-03-09 08:55:58.375 069 12314.80 -56.50 55132.40 88888.00 2008-03-09 08:55:58.500 069 12314.80 -56.52 55132.38 88888.00 2008-03-09 08:55:58.625 069 12314.80 -56.50 55132.38 88888.00 2008-03-09 08:55:58.750 069 12314.77 -56.50 55132.38 88888.00 2008-03-09 08:55:58.875 069 12314.80 -56.45 55132.38 88888.00 2008-03-09 08:55:59.000 069 12314.85 -56.33 55132.45 88888.00 2008-03-09 08:55:59.125 069 12314.90 -56.25 55132.53 88888.00 2008-03-09 08:55:59.250 069 12314.85 -56.25 55132.53 88888.00 2008-03-09 08:55:59.375 069 12314.80 -56.20 55132.53 88888.00 2008-03-09 08:55:59.500 069 12314.77 -56.15 55132.53 88888.00 2008-03-09 08:55:59.625 069 12314.77 -56.05 55132.50 88888.00 2008-03-09 08:55:59.750 069 12314.80 -55.95 55132.57 88888.00 2008-03-09 08:55:59.875 069 12314.80 -55.83 55132.57 88888.00 2008-03-09 08:56:00.000 069 12314.73 -55.80 55132.57 88888.00 2008-03-09 08:56:00.125 069 12314.75 -55.73 55132.65 88888.00 2008-03-09 08:56:00.250 069 12314.80 -55.55 55132.70 88888.00 2008-03-09 08:56:00.375 069 12314.75 -55.50 55132.70 88888.00 2008-03-09 08:56:00.500 069 12314.70 -55.35 55132.72 88888.00 2008-03-09 08:56:00.625 069 12314.83 -55.20 55132.72 88888.00 2008-03-09 08:56:00.750 069 12314.90 -55.10 55132.78 88888.00 2008-03-09 08:56:00.875 069 12314.92 -55.00 55132.78 88888.00 2008-03-09 08:56:01.000 069 12314.95 -54.90 55132.78 88888.00 2008-03-09 08:56:01.125 069 12314.98 -54.75 55132.82 88888.00 2008-03-09 08:56:01.250 069 12315.02 -54.58 55132.82 88888.00 2008-03-09 08:56:01.375 069 12315.08 -54.42 55132.85 88888.00 2008-03-09 08:56:01.500 069 12315.15 -54.40 55132.82 88888.00 2008-03-09 08:56:01.625 069 12315.15 -54.35 55132.82 88888.00 2008-03-09 08:56:01.750 069 12315.23 -54.20 55132.85 88888.00 2008-03-09 08:56:01.875 069 12315.40 -54.05 55132.88 88888.00 2008-03-09 08:56:02.000 069 12315.58 -53.83 55132.90 88888.00 2008-03-09 08:56:02.125 069 12315.55 -53.75 55132.88 88888.00 2008-03-09 08:56:02.250 069 12315.55 -53.62 55132.85 88888.00 2008-03-09 08:56:02.375 069 12315.67 -53.48 55132.88 88888.00 2008-03-09 08:56:02.500 069 12315.73 -53.35 55132.88 88888.00 2008-03-09 08:56:02.625 069 12315.70 -53.25 55132.88 88888.00 2008-03-09 08:56:02.750 069 12315.73 -53.10 55132.85 88888.00 2008-03-09 08:56:02.875 069 12315.85 -52.88 55132.88 88888.00 2008-03-09 08:56:03.000 069 12315.88 -52.77 55132.88 88888.00 2008-03-09 08:56:03.125 069 12315.88 -52.60 55132.88 88888.00 2008-03-09 08:56:03.250 069 12315.80 -52.52 55132.82 88888.00 2008-03-09 08:56:03.375 069 12315.77 -52.45 55132.80 88888.00 2008-03-09 08:56:03.500 069 12315.80 -52.23 55132.82 88888.00 2008-03-09 08:56:03.625 069 12315.88 -52.08 55132.82 88888.00 2008-03-09 08:56:03.750 069 12315.90 -51.95 55132.78 88888.00 2008-03-09 08:56:03.875 069 12315.90 -51.75 55132.75 88888.00 2008-03-09 08:56:04.000 069 12315.83 -51.58 55132.72 88888.00 2008-03-09 08:56:04.125 069 12315.75 -51.38 55132.70 88888.00 2008-03-09 08:56:04.250 069 12315.73 -51.17 55132.68 88888.00 2008-03-09 08:56:04.375 069 12315.77 -51.02 55132.65 88888.00 2008-03-09 08:56:04.500 069 12315.77 -50.85 55132.62 88888.00 2008-03-09 08:56:04.625 069 12315.65 -50.67 55132.57 88888.00 2008-03-09 08:56:04.750 069 12315.62 -50.52 55132.50 88888.00 2008-03-09 08:56:04.875 069 12315.62 -50.27 55132.50 88888.00 2008-03-09 08:56:05.000 069 12315.67 -50.05 55132.53 88888.00 2008-03-09 08:56:05.125 069 12315.67 -49.92 55132.50 88888.00 2008-03-09 08:56:05.250 069 12315.67 -49.83 55132.43 88888.00 2008-03-09 08:56:05.375 069 12315.75 -49.62 55132.38 88888.00 2008-03-09 08:56:05.500 069 12315.80 -49.50 55132.30 88888.00 2008-03-09 08:56:05.625 069 12315.77 -49.38 55132.22 88888.00 2008-03-09 08:56:05.750 069 12315.73 -49.27 55132.18 88888.00 2008-03-09 08:56:05.875 069 12315.80 -49.15 55132.15 88888.00 2008-03-09 08:56:06.000 069 12315.92 -49.05 55132.10 88888.00 2008-03-09 08:56:06.125 069 12315.95 -48.90 55132.07 88888.00 2008-03-09 08:56:06.250 069 12315.92 -48.83 55132.05 88888.00 2008-03-09 08:56:06.375 069 12316.00 -48.75 55132.00 88888.00 2008-03-09 08:56:06.500 069 12316.05 -48.73 55131.95 88888.00 2008-03-09 08:56:06.625 069 12316.02 -48.73 55131.93 88888.00 2008-03-09 08:56:06.750 069 12316.08 -48.65 55131.90 88888.00 2008-03-09 08:56:06.875 069 12316.12 -48.60 55131.85 88888.00 2008-03-09 08:56:07.000 069 12316.08 -48.58 55131.80 88888.00 2008-03-09 08:56:07.125 069 12316.10 -48.58 55131.78 88888.00 2008-03-09 08:56:07.250 069 12316.15 -48.52 55131.75 88888.00 2008-03-09 08:56:07.375 069 12316.20 -48.38 55131.78 88888.00 2008-03-09 08:56:07.500 069 12316.17 -48.40 55131.72 88888.00 2008-03-09 08:56:07.625 069 12316.12 -48.42 55131.68 88888.00 2008-03-09 08:56:07.750 069 12316.12 -48.35 55131.65 88888.00 2008-03-09 08:56:07.875 069 12316.08 -48.25 55131.62 88888.00 2008-03-09 08:56:08.000 069 12316.00 -48.27 55131.60 88888.00 2008-03-09 08:56:08.125 069 12315.98 -48.23 55131.62 88888.00 2008-03-09 08:56:08.250 069 12315.88 -48.20 55131.62 88888.00 2008-03-09 08:56:08.375 069 12315.77 -48.17 55131.60 88888.00 2008-03-09 08:56:08.500 069 12315.70 -48.20 55131.57 88888.00 2008-03-09 08:56:08.625 069 12315.70 -48.12 55131.57 88888.00 2008-03-09 08:56:08.750 069 12315.58 -48.12 55131.60 88888.00 2008-03-09 08:56:08.875 069 12315.38 -48.17 55131.55 88888.00 2008-03-09 08:56:09.000 069 12315.27 -48.17 55131.55 88888.00 2008-03-09 08:56:09.125 069 12315.27 -48.12 55131.55 88888.00 2008-03-09 08:56:09.250 069 12315.20 -48.10 55131.50 88888.00 2008-03-09 08:56:09.375 069 12315.10 -47.98 55131.55 88888.00 2008-03-09 08:56:09.500 069 12315.02 -47.88 55131.57 88888.00 2008-03-09 08:56:09.625 069 12315.05 -47.83 55131.60 88888.00 2008-03-09 08:56:09.750 069 12315.05 -47.75 55131.57 88888.00 2008-03-09 08:56:09.875 069 12314.98 -47.70 55131.55 88888.00 2008-03-09 08:56:10.000 069 12314.90 -47.67 55131.53 88888.00 2008-03-09 08:56:10.125 069 12314.83 -47.65 55131.50 88888.00 2008-03-09 08:56:10.250 069 12314.75 -47.55 55131.53 88888.00 2008-03-09 08:56:10.375 069 12314.67 -47.52 55131.53 88888.00 2008-03-09 08:56:10.500 069 12314.65 -47.42 55131.55 88888.00 2008-03-09 08:56:10.625 069 12314.65 -47.38 55131.53 88888.00 2008-03-09 08:56:10.750 069 12314.65 -47.33 55131.47 88888.00 2008-03-09 08:56:10.875 069 12314.52 -47.40 55131.47 88888.00 2008-03-09 08:56:11.000 069 12314.40 -47.33 55131.47 88888.00 2008-03-09 08:56:11.125 069 12314.35 -47.25 55131.50 88888.00 2008-03-09 08:56:11.250 069 12314.38 -47.23 55131.50 88888.00 2008-03-09 08:56:11.375 069 12314.40 -47.17 55131.50 88888.00 2008-03-09 08:56:11.500 069 12314.40 -47.12 55131.47 88888.00 2008-03-09 08:56:11.625 069 12314.38 -47.12 55131.45 88888.00 2008-03-09 08:56:11.750 069 12314.35 -47.12 55131.45 88888.00 2008-03-09 08:56:11.875 069 12314.25 -47.10 55131.45 88888.00 2008-03-09 08:56:12.000 069 12314.15 -47.08 55131.43 88888.00 2008-03-09 08:56:12.125 069 12314.12 -46.98 55131.45 88888.00 2008-03-09 08:56:12.250 069 12314.10 -47.00 55131.47 88888.00 2008-03-09 08:56:12.375 069 12314.08 -47.02 55131.50 88888.00 2008-03-09 08:56:12.500 069 12314.05 -47.02 55131.53 88888.00 2008-03-09 08:56:12.625 069 12314.00 -47.02 55131.53 88888.00 2008-03-09 08:56:12.750 069 12313.88 -47.02 55131.53 88888.00 2008-03-09 08:56:12.875 069 12313.77 -47.00 55131.55 88888.00 2008-03-09 08:56:13.000 069 12313.67 -47.08 55131.57 88888.00 2008-03-09 08:56:13.125 069 12313.62 -47.10 55131.60 88888.00 2008-03-09 08:56:13.250 069 12313.50 -47.08 55131.68 88888.00 2008-03-09 08:56:13.375 069 12313.45 -47.12 55131.68 88888.00 2008-03-09 08:56:13.500 069 12313.35 -47.17 55131.70 88888.00 2008-03-09 08:56:13.625 069 12313.20 -47.30 55131.68 88888.00 2008-03-09 08:56:13.750 069 12313.15 -47.38 55131.72 88888.00 2008-03-09 08:56:13.875 069 12313.15 -47.45 55131.78 88888.00 2008-03-09 08:56:14.000 069 12313.08 -47.62 55131.78 88888.00 2008-03-09 08:56:14.125 069 12313.02 -47.73 55131.85 88888.00 2008-03-09 08:56:14.250 069 12312.92 -47.90 55131.88 88888.00 2008-03-09 08:56:14.375 069 12312.90 -48.05 55131.88 88888.00 2008-03-09 08:56:14.500 069 12312.83 -48.23 55131.90 88888.00 2008-03-09 08:56:14.625 069 12312.83 -48.38 55131.95 88888.00 2008-03-09 08:56:14.750 069 12312.83 -48.50 55132.00 88888.00 2008-03-09 08:56:14.875 069 12312.75 -48.65 55131.97 88888.00 2008-03-09 08:56:15.000 069 12312.77 -48.83 55132.00 88888.00 2008-03-09 08:56:15.125 069 12312.75 -49.05 55132.03 88888.00 2008-03-09 08:56:15.250 069 12312.67 -49.27 55132.03 88888.00 2008-03-09 08:56:15.375 069 12312.70 -49.35 55132.05 88888.00 2008-03-09 08:56:15.500 069 12312.70 -49.45 55132.07 88888.00 2008-03-09 08:56:15.625 069 12312.73 -49.55 55132.10 88888.00 2008-03-09 08:56:15.750 069 12312.77 -49.73 55132.15 88888.00 2008-03-09 08:56:15.875 069 12312.75 -49.92 55132.12 88888.00 2008-03-09 08:56:16.000 069 12312.75 -50.02 55132.12 88888.00 2008-03-09 08:56:16.125 069 12312.80 -50.08 55132.22 88888.00 2008-03-09 08:56:16.250 069 12312.80 -50.27 55132.25 88888.00 2008-03-09 08:56:16.375 069 12312.88 -50.35 55132.28 88888.00 2008-03-09 08:56:16.500 069 12312.92 -50.40 55132.28 88888.00 2008-03-09 08:56:16.625 069 12312.98 -50.48 55132.28 88888.00 2008-03-09 08:56:16.750 069 12313.05 -50.55 55132.28 88888.00 2008-03-09 08:56:16.875 069 12313.00 -50.55 55132.32 88888.00 2008-03-09 08:56:17.000 069 12313.08 -50.52 55132.38 88888.00 2008-03-09 08:56:17.125 069 12313.23 -50.45 55132.43 88888.00 2008-03-09 08:56:17.250 069 12313.23 -50.55 55132.40 88888.00 2008-03-09 08:56:17.375 069 12313.25 -50.65 55132.38 88888.00 2008-03-09 08:56:17.500 069 12313.33 -50.67 55132.38 88888.00 2008-03-09 08:56:17.625 069 12313.42 -50.70 55132.35 88888.00 2008-03-09 08:56:17.750 069 12313.40 -50.65 55132.38 88888.00 2008-03-09 08:56:17.875 069 12313.48 -50.60 55132.43 88888.00 2008-03-09 08:56:18.000 069 12313.55 -50.50 55132.45 88888.00 2008-03-09 08:56:18.125 069 12313.52 -50.42 55132.53 88888.00 2008-03-09 08:56:18.250 069 12313.52 -50.35 55132.57 88888.00 2008-03-09 08:56:18.375 069 12313.50 -50.33 55132.53 88888.00 2008-03-09 08:56:18.500 069 12313.45 -50.33 55132.57 88888.00 2008-03-09 08:56:18.625 069 12313.45 -50.23 55132.62 88888.00 2008-03-09 08:56:18.750 069 12313.45 -50.10 55132.62 88888.00 2008-03-09 08:56:18.875 069 12313.42 -49.98 55132.65 88888.00 2008-03-09 08:56:19.000 069 12313.35 -49.90 55132.72 88888.00 2008-03-09 08:56:19.125 069 12313.27 -49.83 55132.78 88888.00 2008-03-09 08:56:19.250 069 12313.27 -49.77 55132.80 88888.00 2008-03-09 08:56:19.375 069 12313.20 -49.65 55132.80 88888.00 2008-03-09 08:56:19.500 069 12313.17 -49.52 55132.82 88888.00 2008-03-09 08:56:19.625 069 12313.17 -49.42 55132.88 88888.00 2008-03-09 08:56:19.750 069 12313.15 -49.38 55132.88 88888.00 2008-03-09 08:56:19.875 069 12313.20 -49.30 55132.93 88888.00 2008-03-09 08:56:20.000 069 12313.17 -49.15 55132.95 88888.00 2008-03-09 08:56:20.125 069 12313.17 -49.08 55132.97 88888.00 2008-03-09 08:56:20.250 069 12313.12 -49.08 55133.00 88888.00 2008-03-09 08:56:20.375 069 12313.05 -49.08 55133.00 88888.00 2008-03-09 08:56:20.500 069 12313.05 -49.05 55133.00 88888.00 2008-03-09 08:56:20.625 069 12313.10 -49.00 55133.03 88888.00 2008-03-09 08:56:20.750 069 12313.23 -48.92 55133.05 88888.00 2008-03-09 08:56:20.875 069 12313.33 -48.92 55133.07 88888.00 2008-03-09 08:56:21.000 069 12313.38 -48.90 55133.05 88888.00 2008-03-09 08:56:21.125 069 12313.45 -48.88 55133.05 88888.00 2008-03-09 08:56:21.250 069 12313.42 -48.90 55133.05 88888.00 2008-03-09 08:56:21.375 069 12313.48 -48.88 55133.05 88888.00 2008-03-09 08:56:21.500 069 12313.62 -48.80 55133.10 88888.00 2008-03-09 08:56:21.625 069 12313.67 -48.75 55133.07 88888.00 2008-03-09 08:56:21.750 069 12313.62 -48.77 55133.03 88888.00 2008-03-09 08:56:21.875 069 12313.67 -48.80 55133.00 88888.00 2008-03-09 08:56:22.000 069 12313.73 -48.80 55132.90 88888.00 2008-03-09 08:56:22.125 069 12313.83 -48.77 55132.90 88888.00 2008-03-09 08:56:22.250 069 12313.92 -48.77 55132.95 88888.00 2008-03-09 08:56:22.375 069 12313.95 -48.83 55132.90 88888.00 2008-03-09 08:56:22.500 069 12314.00 -48.83 55132.85 88888.00 2008-03-09 08:56:22.625 069 12314.08 -48.85 55132.85 88888.00 2008-03-09 08:56:22.750 069 12314.20 -48.83 55132.80 88888.00 2008-03-09 08:56:22.875 069 12314.25 -48.85 55132.78 88888.00 2008-03-09 08:56:23.000 069 12314.38 -48.80 55132.72 88888.00 2008-03-09 08:56:23.125 069 12314.45 -48.75 55132.72 88888.00 2008-03-09 08:56:23.250 069 12314.48 -48.83 55132.68 88888.00 2008-03-09 08:56:23.375 069 12314.50 -48.85 55132.62 88888.00 2008-03-09 08:56:23.500 069 12314.60 -48.83 55132.57 88888.00 2008-03-09 08:56:23.625 069 12314.67 -48.85 55132.55 88888.00 2008-03-09 08:56:23.750 069 12314.73 -48.90 55132.50 88888.00 2008-03-09 08:56:23.875 069 12314.73 -48.90 55132.47 88888.00 2008-03-09 08:56:24.000 069 12314.73 -48.95 55132.43 88888.00 2008-03-09 08:56:24.125 069 12314.73 -49.00 55132.35 88888.00 2008-03-09 08:56:24.250 069 12314.75 -49.08 55132.30 88888.00 2008-03-09 08:56:24.375 069 12314.85 -49.05 55132.25 88888.00 2008-03-09 08:56:24.500 069 12314.92 -49.08 55132.25 88888.00 2008-03-09 08:56:24.625 069 12315.00 -49.15 55132.20 88888.00 2008-03-09 08:56:24.750 069 12314.90 -49.30 55132.15 88888.00 2008-03-09 08:56:24.875 069 12314.90 -49.27 55132.15 88888.00 2008-03-09 08:56:25.000 069 12314.98 -49.30 55132.07 88888.00 2008-03-09 08:56:25.125 069 12314.95 -49.42 55132.03 88888.00 2008-03-09 08:56:25.250 069 12314.92 -49.45 55132.07 88888.00 2008-03-09 08:56:25.375 069 12314.95 -49.50 55132.05 88888.00 2008-03-09 08:56:25.500 069 12314.88 -49.55 55131.97 88888.00 2008-03-09 08:56:25.625 069 12314.92 -49.58 55131.95 88888.00 2008-03-09 08:56:25.750 069 12314.95 -49.65 55131.95 88888.00 2008-03-09 08:56:25.875 069 12314.92 -49.75 55131.95 88888.00 2008-03-09 08:56:26.000 069 12314.95 -49.77 55131.88 88888.00 2008-03-09 08:56:26.125 069 12314.90 -49.77 55131.88 88888.00 2008-03-09 08:56:26.250 069 12314.85 -49.83 55131.88 88888.00 2008-03-09 08:56:26.375 069 12314.90 -49.88 55131.82 88888.00 2008-03-09 08:56:26.500 069 12314.80 -49.95 55131.75 88888.00 2008-03-09 08:56:26.625 069 12314.70 -50.00 55131.78 88888.00 2008-03-09 08:56:26.750 069 12314.67 -50.02 55131.80 88888.00 2008-03-09 08:56:26.875 069 12314.60 -50.10 55131.78 88888.00 2008-03-09 08:56:27.000 069 12314.65 -50.17 55131.75 88888.00 2008-03-09 08:56:27.125 069 12314.60 -50.27 55131.72 88888.00 2008-03-09 08:56:27.250 069 12314.48 -50.38 55131.72 88888.00 2008-03-09 08:56:27.375 069 12314.50 -50.38 55131.75 88888.00 2008-03-09 08:56:27.500 069 12314.48 -50.42 55131.80 88888.00 2008-03-09 08:56:27.625 069 12314.48 -50.45 55131.82 88888.00 2008-03-09 08:56:27.750 069 12314.48 -50.42 55131.82 88888.00 2008-03-09 08:56:27.875 069 12314.48 -50.52 55131.85 88888.00 2008-03-09 08:56:28.000 069 12314.42 -50.58 55131.82 88888.00 2008-03-09 08:56:28.125 069 12314.45 -50.58 55131.85 88888.00 2008-03-09 08:56:28.250 069 12314.50 -50.70 55131.90 88888.00 2008-03-09 08:56:28.375 069 12314.55 -50.70 55131.93 88888.00 2008-03-09 08:56:28.500 069 12314.55 -50.67 55131.93 88888.00 2008-03-09 08:56:28.625 069 12314.58 -50.75 55131.95 88888.00 2008-03-09 08:56:28.750 069 12314.65 -50.73 55132.05 88888.00 2008-03-09 08:56:28.875 069 12314.70 -50.77 55132.05 88888.00 2008-03-09 08:56:29.000 069 12314.73 -50.83 55132.05 88888.00 2008-03-09 08:56:29.125 069 12314.80 -50.77 55132.10 88888.00 2008-03-09 08:56:29.250 069 12314.95 -50.75 55132.25 88888.00 2008-03-09 08:56:29.375 069 12315.05 -50.73 55132.30 88888.00 2008-03-09 08:56:29.500 069 12315.12 -50.75 55132.35 88888.00 2008-03-09 08:56:29.625 069 12315.17 -50.83 55132.40 88888.00 2008-03-09 08:56:29.750 069 12315.25 -50.80 55132.43 88888.00 2008-03-09 08:56:29.875 069 12315.33 -50.85 55132.47 88888.00 2008-03-09 08:56:30.000 069 12315.42 -50.85 55132.55 88888.00 2008-03-09 08:56:30.125 069 12315.50 -50.90 55132.60 88888.00 2008-03-09 08:56:30.250 069 12315.65 -50.92 55132.68 88888.00 2008-03-09 08:56:30.375 069 12315.80 -51.00 55132.70 88888.00 2008-03-09 08:56:30.500 069 12315.85 -51.05 55132.78 88888.00 2008-03-09 08:56:30.625 069 12316.00 -51.00 55132.85 88888.00 2008-03-09 08:56:30.750 069 12316.15 -51.05 55132.90 88888.00 2008-03-09 08:56:30.875 069 12316.25 -51.12 55132.95 88888.00 2008-03-09 08:56:31.000 069 12316.38 -51.20 55133.00 88888.00 2008-03-09 08:56:31.125 069 12316.45 -51.30 55133.00 88888.00 2008-03-09 08:56:31.250 069 12316.50 -51.38 55133.05 88888.00 2008-03-09 08:56:31.375 069 12316.73 -51.33 55133.12 88888.00 2008-03-09 08:56:31.500 069 12316.83 -51.45 55133.18 88888.00 2008-03-09 08:56:31.625 069 12316.88 -51.62 55133.18 88888.00 2008-03-09 08:56:31.750 069 12316.92 -51.73 55133.20 88888.00 2008-03-09 08:56:31.875 069 12317.02 -51.85 55133.22 88888.00 2008-03-09 08:56:32.000 069 12317.20 -51.95 55133.25 88888.00 2008-03-09 08:56:32.125 069 12317.35 -52.08 55133.25 88888.00 2008-03-09 08:56:32.250 069 12317.42 -52.20 55133.32 88888.00 2008-03-09 08:56:32.375 069 12317.52 -52.27 55133.30 88888.00 2008-03-09 08:56:32.500 069 12317.67 -52.35 55133.30 88888.00 2008-03-09 08:56:32.625 069 12317.85 -52.50 55133.30 88888.00 2008-03-09 08:56:32.750 069 12317.95 -52.60 55133.30 88888.00 2008-03-09 08:56:32.875 069 12317.98 -52.75 55133.28 88888.00 2008-03-09 08:56:33.000 069 12318.12 -52.83 55133.25 88888.00 2008-03-09 08:56:33.125 069 12318.23 -52.88 55133.28 88888.00 2008-03-09 08:56:33.250 069 12318.38 -52.95 55133.32 88888.00 2008-03-09 08:56:33.375 069 12318.50 -53.02 55133.28 88888.00 2008-03-09 08:56:33.500 069 12318.60 -53.08 55133.25 88888.00 2008-03-09 08:56:33.625 069 12318.77 -53.15 55133.20 88888.00 2008-03-09 08:56:33.750 069 12318.95 -53.17 55133.18 88888.00 2008-03-09 08:56:33.875 069 12318.98 -53.23 55133.18 88888.00 2008-03-09 08:56:34.000 069 12319.00 -53.25 55133.12 88888.00 2008-03-09 08:56:34.125 069 12319.05 -53.27 55133.12 88888.00 2008-03-09 08:56:34.250 069 12319.10 -53.35 55133.03 88888.00 2008-03-09 08:56:34.375 069 12319.25 -53.40 55133.00 88888.00 2008-03-09 08:56:34.500 069 12319.30 -53.42 55132.95 88888.00 2008-03-09 08:56:34.625 069 12319.42 -53.42 55132.93 88888.00 2008-03-09 08:56:34.750 069 12319.62 -53.35 55132.90 88888.00 2008-03-09 08:56:34.875 069 12319.70 -53.42 55132.85 88888.00 2008-03-09 08:56:35.000 069 12319.67 -53.50 55132.82 88888.00 2008-03-09 08:56:35.125 069 12319.70 -53.52 55132.78 88888.00 2008-03-09 08:56:35.250 069 12319.73 -53.55 55132.75 88888.00 2008-03-09 08:56:35.375 069 12319.80 -53.58 55132.70 88888.00 2008-03-09 08:56:35.500 069 12319.83 -53.60 55132.70 88888.00 2008-03-09 08:56:35.625 069 12319.90 -53.60 55132.65 88888.00 2008-03-09 08:56:35.750 069 12320.00 -53.60 55132.62 88888.00 2008-03-09 08:56:35.875 069 12320.02 -53.60 55132.55 88888.00 2008-03-09 08:56:36.000 069 12319.95 -53.67 55132.47 88888.00 2008-03-09 08:56:36.125 069 12319.90 -53.70 55132.45 88888.00 2008-03-09 08:56:36.250 069 12319.95 -53.67 55132.45 88888.00 2008-03-09 08:56:36.375 069 12320.05 -53.62 55132.43 88888.00 2008-03-09 08:56:36.500 069 12320.05 -53.65 55132.38 88888.00 2008-03-09 08:56:36.625 069 12320.05 -53.62 55132.35 88888.00 2008-03-09 08:56:36.750 069 12320.02 -53.58 55132.35 88888.00 2008-03-09 08:56:36.875 069 12320.02 -53.50 55132.30 88888.00 2008-03-09 08:56:37.000 069 12319.98 -53.50 55132.30 88888.00 2008-03-09 08:56:37.125 069 12320.02 -53.40 55132.28 88888.00 2008-03-09 08:56:37.250 069 12319.98 -53.27 55132.25 88888.00 2008-03-09 08:56:37.375 069 12319.80 -53.20 55132.20 88888.00 2008-03-09 08:56:37.500 069 12319.65 -53.15 55132.20 88888.00 2008-03-09 08:56:37.625 069 12319.58 -53.00 55132.15 88888.00 2008-03-09 08:56:37.750 069 12319.42 -52.80 55132.15 88888.00 2008-03-09 08:56:37.875 069 12319.23 -52.65 55132.12 88888.00 2008-03-09 08:56:38.000 069 12319.20 -52.48 55132.10 88888.00 2008-03-09 08:56:38.125 069 12319.15 -52.35 55132.07 88888.00 2008-03-09 08:56:38.250 069 12319.02 -52.23 55132.05 88888.00 2008-03-09 08:56:38.375 069 12318.92 -52.08 55132.03 88888.00 2008-03-09 08:56:38.500 069 12318.80 -51.88 55132.03 88888.00 2008-03-09 08:56:38.625 069 12318.67 -51.67 55132.00 88888.00 2008-03-09 08:56:38.750 069 12318.58 -51.55 55131.97 88888.00 2008-03-09 08:56:38.875 069 12318.50 -51.38 55131.97 88888.00 2008-03-09 08:56:39.000 069 12318.42 -51.15 55131.97 88888.00 2008-03-09 08:56:39.125 069 12318.33 -50.98 55131.97 88888.00 2008-03-09 08:56:39.250 069 12318.10 -50.83 55131.95 88888.00 2008-03-09 08:56:39.375 069 12317.92 -50.70 55131.93 88888.00 2008-03-09 08:56:39.500 069 12317.75 -50.58 55131.93 88888.00 2008-03-09 08:56:39.625 069 12317.65 -50.40 55131.93 88888.00 2008-03-09 08:56:39.750 069 12317.52 -50.25 55131.95 88888.00 2008-03-09 08:56:39.875 069 12317.35 -50.10 55131.93 88888.00 2008-03-09 08:56:40.000 069 12317.20 -49.98 55131.93 88888.00 2008-03-09 08:56:40.125 069 12317.02 -49.85 55131.88 88888.00 2008-03-09 08:56:40.250 069 12316.75 -49.77 55131.82 88888.00 2008-03-09 08:56:40.375 069 12316.58 -49.67 55131.78 88888.00 2008-03-09 08:56:40.500 069 12316.42 -49.50 55131.82 88888.00 2008-03-09 08:56:40.625 069 12316.30 -49.30 55131.85 88888.00 2008-03-09 08:56:40.750 069 12316.10 -49.15 55131.80 88888.00 2008-03-09 08:56:40.875 069 12315.98 -49.00 55131.80 88888.00 2008-03-09 08:56:41.000 069 12315.83 -48.85 55131.80 88888.00 2008-03-09 08:56:41.125 069 12315.60 -48.75 55131.75 88888.00 2008-03-09 08:56:41.250 069 12315.40 -48.52 55131.72 88888.00 2008-03-09 08:56:41.375 069 12315.35 -48.40 55131.72 88888.00 2008-03-09 08:56:41.500 069 12315.15 -48.30 55131.68 88888.00 2008-03-09 08:56:41.625 069 12314.88 -48.12 55131.70 88888.00 2008-03-09 08:56:41.750 069 12314.70 -47.92 55131.70 88888.00 2008-03-09 08:56:41.875 069 12314.60 -47.73 55131.72 88888.00 2008-03-09 08:56:42.000 069 12314.45 -47.62 55131.68 88888.00 2008-03-09 08:56:42.125 069 12314.33 -47.45 55131.68 88888.00 2008-03-09 08:56:42.250 069 12314.17 -47.27 55131.70 88888.00 2008-03-09 08:56:42.375 069 12314.08 -47.12 55131.65 88888.00 2008-03-09 08:56:42.500 069 12313.95 -46.88 55131.68 88888.00 2008-03-09 08:56:42.625 069 12313.85 -46.65 55131.65 88888.00 2008-03-09 08:56:42.750 069 12313.70 -46.48 55131.62 88888.00 2008-03-09 08:56:42.875 069 12313.58 -46.27 55131.60 88888.00 2008-03-09 08:56:43.000 069 12313.42 -46.10 55131.55 88888.00 2008-03-09 08:56:43.125 069 12313.27 -45.98 55131.50 88888.00 2008-03-09 08:56:43.250 069 12313.17 -45.73 55131.50 88888.00 2008-03-09 08:56:43.375 069 12313.05 -45.52 55131.50 88888.00 2008-03-09 08:56:43.500 069 12312.85 -45.33 55131.47 88888.00 2008-03-09 08:56:43.625 069 12312.75 -45.10 55131.47 88888.00 2008-03-09 08:56:43.750 069 12312.73 -44.90 55131.50 88888.00 2008-03-09 08:56:43.875 069 12312.62 -44.77 55131.43 88888.00 2008-03-09 08:56:44.000 069 12312.60 -44.58 55131.43 88888.00 2008-03-09 08:56:44.125 069 12312.58 -44.38 55131.43 88888.00 2008-03-09 08:56:44.250 069 12312.52 -44.15 55131.40 88888.00 2008-03-09 08:56:44.375 069 12312.40 -43.98 55131.38 88888.00 2008-03-09 08:56:44.500 069 12312.38 -43.67 55131.43 88888.00 2008-03-09 08:56:44.625 069 12312.40 -43.48 55131.47 88888.00 2008-03-09 08:56:44.750 069 12312.40 -43.30 55131.45 88888.00 2008-03-09 08:56:44.875 069 12312.35 -43.15 55131.43 88888.00 2008-03-09 08:56:45.000 069 12312.23 -43.02 55131.40 88888.00 2008-03-09 08:56:45.125 069 12312.17 -42.77 55131.45 88888.00 2008-03-09 08:56:45.250 069 12312.08 -42.50 55131.43 88888.00 2008-03-09 08:56:45.375 069 12312.02 -42.38 55131.40 88888.00 2008-03-09 08:56:45.500 069 12312.02 -42.27 55131.43 88888.00 2008-03-09 08:56:45.625 069 12312.00 -42.17 55131.43 88888.00 2008-03-09 08:56:45.750 069 12311.98 -41.95 55131.45 88888.00 2008-03-09 08:56:45.875 069 12311.98 -41.70 55131.47 88888.00 2008-03-09 08:56:46.000 069 12311.98 -41.62 55131.45 88888.00 2008-03-09 08:56:46.125 069 12312.00 -41.55 55131.45 88888.00 2008-03-09 08:56:46.250 069 12312.00 -41.42 55131.47 88888.00 2008-03-09 08:56:46.375 069 12312.00 -41.35 55131.47 88888.00 2008-03-09 08:56:46.500 069 12311.98 -41.33 55131.47 88888.00 2008-03-09 08:56:46.625 069 12311.95 -41.23 55131.50 88888.00 2008-03-09 08:56:46.750 069 12312.00 -41.15 55131.50 88888.00 2008-03-09 08:56:46.875 069 12311.95 -41.17 55131.55 88888.00 2008-03-09 08:56:47.000 069 12311.95 -41.20 55131.53 88888.00 2008-03-09 08:56:47.125 069 12311.98 -41.20 55131.53 88888.00 2008-03-09 08:56:47.250 069 12312.00 -41.17 55131.55 88888.00 2008-03-09 08:56:47.375 069 12311.98 -41.15 55131.55 88888.00 2008-03-09 08:56:47.500 069 12311.88 -41.20 55131.53 88888.00 2008-03-09 08:56:47.625 069 12311.83 -41.25 55131.53 88888.00 2008-03-09 08:56:47.750 069 12311.77 -41.35 55131.50 88888.00 2008-03-09 08:56:47.875 069 12311.75 -41.40 55131.50 88888.00 2008-03-09 08:56:48.000 069 12311.80 -41.42 55131.50 88888.00 2008-03-09 08:56:48.125 069 12311.77 -41.45 55131.57 88888.00 2008-03-09 08:56:48.250 069 12311.67 -41.55 55131.55 88888.00 2008-03-09 08:56:48.375 069 12311.70 -41.55 55131.57 88888.00 2008-03-09 08:56:48.500 069 12311.62 -41.55 55131.60 88888.00 2008-03-09 08:56:48.625 069 12311.55 -41.62 55131.57 88888.00 2008-03-09 08:56:48.750 069 12311.45 -41.75 55131.53 88888.00 2008-03-09 08:56:48.875 069 12311.45 -41.70 55131.53 88888.00 2008-03-09 08:56:49.000 069 12311.42 -41.80 55131.50 88888.00 2008-03-09 08:56:49.125 069 12311.35 -41.88 55131.47 88888.00 2008-03-09 08:56:49.250 069 12311.23 -42.02 55131.43 88888.00 2008-03-09 08:56:49.375 069 12311.20 -42.08 55131.35 88888.00 2008-03-09 08:56:49.500 069 12311.17 -42.15 55131.32 88888.00 2008-03-09 08:56:49.625 069 12311.20 -42.20 55131.32 88888.00 2008-03-09 08:56:49.750 069 12311.23 -42.27 55131.32 88888.00 2008-03-09 08:56:49.875 069 12311.20 -42.40 55131.28 88888.00 2008-03-09 08:56:50.000 069 12311.17 -42.48 55131.22 88888.00 2008-03-09 08:56:50.125 069 12311.20 -42.58 55131.20 88888.00 2008-03-09 08:56:50.250 069 12311.20 -42.70 55131.20 88888.00 2008-03-09 08:56:50.375 069 12311.20 -42.80 55131.18 88888.00 2008-03-09 08:56:50.500 069 12311.17 -42.90 55131.10 88888.00 2008-03-09 08:56:50.625 069 12311.27 -43.02 55131.05 88888.00 2008-03-09 08:56:50.750 069 12311.40 -43.08 55131.03 88888.00 2008-03-09 08:56:50.875 069 12311.42 -43.17 55130.95 88888.00 2008-03-09 08:56:51.000 069 12311.52 -43.23 55130.90 88888.00 2008-03-09 08:56:51.125 069 12311.70 -43.27 55130.88 88888.00 2008-03-09 08:56:51.250 069 12311.70 -43.40 55130.78 88888.00 2008-03-09 08:56:51.375 069 12311.80 -43.40 55130.78 88888.00 2008-03-09 08:56:51.500 069 12311.98 -43.48 55130.70 88888.00 2008-03-09 08:56:51.625 069 12312.08 -43.52 55130.65 88888.00 2008-03-09 08:56:51.750 069 12312.15 -43.52 55130.57 88888.00 2008-03-09 08:56:51.875 069 12312.23 -43.50 55130.55 88888.00 2008-03-09 08:56:52.000 069 12312.38 -43.50 55130.50 88888.00 2008-03-09 08:56:52.125 069 12312.48 -43.52 55130.47 88888.00 2008-03-09 08:56:52.250 069 12312.50 -43.50 55130.45 88888.00 2008-03-09 08:56:52.375 069 12312.58 -43.48 55130.40 88888.00 2008-03-09 08:56:52.500 069 12312.55 -43.42 55130.32 88888.00 2008-03-09 08:56:52.625 069 12312.65 -43.33 55130.25 88888.00 2008-03-09 08:56:52.750 069 12312.67 -43.35 55130.18 88888.00 2008-03-09 08:56:52.875 069 12312.70 -43.40 55130.07 88888.00 2008-03-09 08:56:53.000 069 12312.73 -43.30 55130.03 88888.00 2008-03-09 08:56:53.125 069 12312.80 -43.12 55130.00 88888.00 2008-03-09 08:56:53.250 069 12312.83 -43.05 55129.97 88888.00 2008-03-09 08:56:53.375 069 12313.00 -43.02 55129.93 88888.00 2008-03-09 08:56:53.500 069 12312.92 -42.92 55129.85 88888.00 2008-03-09 08:56:53.625 069 12312.85 -42.83 55129.78 88888.00 2008-03-09 08:56:53.750 069 12312.90 -42.70 55129.78 88888.00 2008-03-09 08:56:53.875 069 12312.92 -42.62 55129.72 88888.00 2008-03-09 08:56:54.000 069 12312.83 -42.55 55129.70 88888.00 2008-03-09 08:56:54.125 069 12312.80 -42.48 55129.65 88888.00 2008-03-09 08:56:54.250 069 12312.70 -42.35 55129.62 88888.00 2008-03-09 08:56:54.375 069 12312.58 -42.27 55129.55 88888.00 2008-03-09 08:56:54.500 069 12312.45 -42.17 55129.50 88888.00 2008-03-09 08:56:54.625 069 12312.50 -41.92 55129.55 88888.00 2008-03-09 08:56:54.750 069 12312.50 -41.75 55129.55 88888.00 2008-03-09 08:56:54.875 069 12312.38 -41.70 55129.45 88888.00 2008-03-09 08:56:55.000 069 12312.27 -41.67 55129.40 88888.00 2008-03-09 08:56:55.125 069 12312.15 -41.60 55129.38 88888.00 2008-03-09 08:56:55.250 069 12312.08 -41.48 55129.35 88888.00 2008-03-09 08:56:55.375 069 12312.05 -41.33 55129.35 88888.00 2008-03-09 08:56:55.500 069 12312.02 -41.23 55129.30 88888.00 2008-03-09 08:56:55.625 069 12311.92 -41.15 55129.25 88888.00 2008-03-09 08:56:55.750 069 12311.88 -41.05 55129.22 88888.00 2008-03-09 08:56:55.875 069 12311.92 -40.95 55129.22 88888.00 2008-03-09 08:56:56.000 069 12311.88 -40.83 55129.18 88888.00 2008-03-09 08:56:56.125 069 12311.75 -40.80 55129.20 88888.00 2008-03-09 08:56:56.250 069 12311.67 -40.75 55129.18 88888.00 2008-03-09 08:56:56.375 069 12311.65 -40.70 55129.12 88888.00 2008-03-09 08:56:56.500 069 12311.48 -40.65 55129.07 88888.00 2008-03-09 08:56:56.625 069 12311.38 -40.58 55129.07 88888.00 2008-03-09 08:56:56.750 069 12311.38 -40.42 55129.10 88888.00 2008-03-09 08:56:56.875 069 12311.38 -40.33 55129.10 88888.00 2008-03-09 08:56:57.000 069 12311.35 -40.25 55129.07 88888.00 2008-03-09 08:56:57.125 069 12311.25 -40.20 55129.03 88888.00 2008-03-09 08:56:57.250 069 12311.15 -40.15 55128.97 88888.00 2008-03-09 08:56:57.375 069 12311.15 -40.12 55128.97 88888.00 2008-03-09 08:56:57.500 069 12311.10 -40.05 55128.95 88888.00 2008-03-09 08:56:57.625 069 12311.00 -39.95 55128.95 88888.00 2008-03-09 08:56:57.750 069 12310.92 -39.88 55128.93 88888.00 2008-03-09 08:56:57.875 069 12310.98 -39.75 55128.93 88888.00 2008-03-09 08:56:58.000 069 12311.00 -39.60 55128.93 88888.00 2008-03-09 08:56:58.125 069 12310.92 -39.48 55128.88 88888.00 2008-03-09 08:56:58.250 069 12310.88 -39.40 55128.85 88888.00 2008-03-09 08:56:58.375 069 12310.90 -39.33 55128.82 88888.00 2008-03-09 08:56:58.500 069 12310.98 -39.17 55128.80 88888.00 2008-03-09 08:56:58.625 069 12311.02 -39.02 55128.78 88888.00 2008-03-09 08:56:58.750 069 12310.92 -38.95 55128.70 88888.00 2008-03-09 08:56:58.875 069 12310.90 -38.80 55128.68 88888.00 2008-03-09 08:56:59.000 069 12311.00 -38.70 55128.62 88888.00 2008-03-09 08:56:59.125 069 12311.10 -38.55 55128.57 88888.00 2008-03-09 08:56:59.250 069 12311.15 -38.42 55128.53 88888.00 2008-03-09 08:56:59.375 069 12311.25 -38.30 55128.50 88888.00 2008-03-09 08:56:59.500 069 12311.35 -38.17 55128.45 88888.00 2008-03-09 08:56:59.625 069 12311.50 -38.10 55128.38 88888.00 2008-03-09 08:56:59.750 069 12311.67 -37.98 55128.30 88888.00 2008-03-09 08:56:59.875 069 12311.75 -37.83 55128.25 88888.00 2008-03-09 08:57:00.000 069 12311.85 -37.67 55128.15 88888.00 2008-03-09 08:57:00.125 069 12311.98 -37.60 55128.07 88888.00 2008-03-09 08:57:00.250 069 12312.17 -37.45 55128.07 88888.00 2008-03-09 08:57:00.375 069 12312.40 -37.35 55128.03 88888.00 2008-03-09 08:57:00.500 069 12312.52 -37.33 55127.93 88888.00 2008-03-09 08:57:00.625 069 12312.65 -37.25 55127.85 88888.00 2008-03-09 08:57:00.750 069 12312.80 -37.05 55127.82 88888.00 2008-03-09 08:57:00.875 069 12312.90 -36.98 55127.75 88888.00 2008-03-09 08:57:01.000 069 12312.90 -37.02 55127.62 88888.00 2008-03-09 08:57:01.125 069 12313.08 -36.88 55127.57 88888.00 2008-03-09 08:57:01.250 069 12313.30 -36.70 55127.55 88888.00 2008-03-09 08:57:01.375 069 12313.45 -36.58 55127.50 88888.00 2008-03-09 08:57:01.500 069 12313.50 -36.62 55127.43 88888.00 2008-03-09 08:57:01.625 069 12313.67 -36.55 55127.35 88888.00 2008-03-09 08:57:01.750 069 12313.85 -36.45 55127.30 88888.00 2008-03-09 08:57:01.875 069 12313.95 -36.38 55127.25 88888.00 2008-03-09 08:57:02.000 069 12313.92 -36.33 55127.25 88888.00 2008-03-09 08:57:02.125 069 12313.92 -36.27 55127.20 88888.00 2008-03-09 08:57:02.250 069 12313.95 -36.25 55127.18 88888.00 2008-03-09 08:57:02.375 069 12314.02 -36.20 55127.15 88888.00 2008-03-09 08:57:02.500 069 12314.12 -36.08 55127.12 88888.00 2008-03-09 08:57:02.625 069 12314.12 -36.05 55127.10 88888.00 2008-03-09 08:57:02.750 069 12314.08 -36.08 55127.07 88888.00 2008-03-09 08:57:02.875 069 12314.08 -36.05 55127.05 88888.00 2008-03-09 08:57:03.000 069 12314.00 -36.12 55126.97 88888.00 2008-03-09 08:57:03.125 069 12314.00 -36.08 55127.00 88888.00 2008-03-09 08:57:03.250 069 12313.95 -36.02 55127.00 88888.00 2008-03-09 08:57:03.375 069 12313.85 -36.05 55126.97 88888.00 2008-03-09 08:57:03.500 069 12313.80 -36.08 55126.97 88888.00 2008-03-09 08:57:03.625 069 12313.77 -36.08 55126.95 88888.00 2008-03-09 08:57:03.750 069 12313.73 -36.02 55126.90 88888.00 2008-03-09 08:57:03.875 069 12313.80 -36.00 55126.88 88888.00 2008-03-09 08:57:04.000 069 12313.75 -36.02 55126.85 88888.00 2008-03-09 08:57:04.125 069 12313.60 -36.10 55126.85 88888.00 2008-03-09 08:57:04.250 069 12313.55 -36.15 55126.82 88888.00 2008-03-09 08:57:04.375 069 12313.60 -36.15 55126.82 88888.00 2008-03-09 08:57:04.500 069 12313.45 -36.15 55126.80 88888.00 2008-03-09 08:57:04.625 069 12313.42 -36.15 55126.85 88888.00 2008-03-09 08:57:04.750 069 12313.45 -36.23 55126.82 88888.00 2008-03-09 08:57:04.875 069 12313.35 -36.27 55126.80 88888.00 2008-03-09 08:57:05.000 069 12313.25 -36.30 55126.78 88888.00 2008-03-09 08:57:05.125 069 12313.17 -36.35 55126.72 88888.00 2008-03-09 08:57:05.250 069 12313.20 -36.38 55126.75 88888.00 2008-03-09 08:57:05.375 069 12313.15 -36.40 55126.72 88888.00 2008-03-09 08:57:05.500 069 12313.15 -36.42 55126.70 88888.00 2008-03-09 08:57:05.625 069 12313.12 -36.42 55126.75 88888.00 2008-03-09 08:57:05.750 069 12313.15 -36.40 55126.78 88888.00 2008-03-09 08:57:05.875 069 12313.10 -36.45 55126.75 88888.00 2008-03-09 08:57:06.000 069 12313.00 -36.50 55126.68 88888.00 2008-03-09 08:57:06.125 069 12312.88 -36.48 55126.65 88888.00 2008-03-09 08:57:06.250 069 12312.85 -36.48 55126.65 88888.00 2008-03-09 08:57:06.375 069 12312.90 -36.42 55126.65 88888.00 2008-03-09 08:57:06.500 069 12312.92 -36.40 55126.65 88888.00 2008-03-09 08:57:06.625 069 12312.85 -36.38 55126.65 88888.00 2008-03-09 08:57:06.750 069 12312.83 -36.35 55126.62 88888.00 2008-03-09 08:57:06.875 069 12312.75 -36.30 55126.65 88888.00 2008-03-09 08:57:07.000 069 12312.70 -36.27 55126.62 88888.00 2008-03-09 08:57:07.125 069 12312.62 -36.20 55126.62 88888.00 2008-03-09 08:57:07.250 069 12312.58 -36.12 55126.62 88888.00 2008-03-09 08:57:07.375 069 12312.52 -36.10 55126.60 88888.00 2008-03-09 08:57:07.500 069 12312.50 -36.08 55126.53 88888.00 2008-03-09 08:57:07.625 069 12312.58 -35.98 55126.55 88888.00 2008-03-09 08:57:07.750 069 12312.62 -35.83 55126.57 88888.00 2008-03-09 08:57:07.875 069 12312.50 -35.73 55126.57 88888.00 2008-03-09 08:57:08.000 069 12312.45 -35.62 55126.57 88888.00 2008-03-09 08:57:08.125 069 12312.40 -35.55 55126.57 88888.00 2008-03-09 08:57:08.250 069 12312.35 -35.45 55126.60 88888.00 2008-03-09 08:57:08.375 069 12312.33 -35.33 55126.62 88888.00 2008-03-09 08:57:08.500 069 12312.33 -35.23 55126.60 88888.00 2008-03-09 08:57:08.625 069 12312.25 -35.17 55126.55 88888.00 2008-03-09 08:57:08.750 069 12312.17 -35.15 55126.50 88888.00 2008-03-09 08:57:08.875 069 12312.10 -35.08 55126.47 88888.00 2008-03-09 08:57:09.000 069 12312.05 -35.00 55126.45 88888.00 2008-03-09 08:57:09.125 069 12312.05 -34.83 55126.47 88888.00 2008-03-09 08:57:09.250 069 12312.05 -34.80 55126.43 88888.00 2008-03-09 08:57:09.375 069 12312.08 -34.67 55126.43 88888.00 2008-03-09 08:57:09.500 069 12312.02 -34.55 55126.40 88888.00 2008-03-09 08:57:09.625 069 12312.00 -34.48 55126.38 88888.00 2008-03-09 08:57:09.750 069 12311.98 -34.40 55126.35 88888.00 2008-03-09 08:57:09.875 069 12311.98 -34.30 55126.32 88888.00 2008-03-09 08:57:10.000 069 12311.95 -34.25 55126.28 88888.00 2008-03-09 08:57:10.125 069 12312.00 -34.12 55126.25 88888.00 2008-03-09 08:57:10.250 069 12312.02 -33.92 55126.22 88888.00 2008-03-09 08:57:10.375 069 12312.00 -33.88 55126.18 88888.00 2008-03-09 08:57:10.500 069 12312.02 -33.75 55126.10 88888.00 2008-03-09 08:57:10.625 069 12312.17 -33.65 55126.07 88888.00 2008-03-09 08:57:10.750 069 12312.30 -33.50 55126.05 88888.00 2008-03-09 08:57:10.875 069 12312.25 -33.40 55125.97 88888.00 2008-03-09 08:57:11.000 069 12312.23 -33.33 55125.90 88888.00 2008-03-09 08:57:11.125 069 12312.23 -33.25 55125.85 88888.00 2008-03-09 08:57:11.250 069 12312.33 -33.23 55125.75 88888.00 2008-03-09 08:57:11.375 069 12312.45 -33.15 55125.72 88888.00 2008-03-09 08:57:11.500 069 12312.42 -33.05 55125.70 88888.00 2008-03-09 08:57:11.625 069 12312.48 -33.02 55125.65 88888.00 2008-03-09 08:57:11.750 069 12312.58 -33.05 55125.57 88888.00 2008-03-09 08:57:11.875 069 12312.60 -33.05 55125.53 88888.00 2008-03-09 08:57:12.000 069 12312.67 -32.98 55125.50 88888.00 2008-03-09 08:57:12.125 069 12312.75 -33.02 55125.43 88888.00 2008-03-09 08:57:12.250 069 12312.80 -33.08 55125.38 88888.00 2008-03-09 08:57:12.375 069 12312.95 -33.05 55125.35 88888.00 2008-03-09 08:57:12.500 069 12313.05 -33.05 55125.32 88888.00 2008-03-09 08:57:12.625 069 12313.15 -33.08 55125.28 88888.00 2008-03-09 08:57:12.750 069 12313.15 -33.15 55125.22 88888.00 2008-03-09 08:57:12.875 069 12313.27 -33.20 55125.20 88888.00 2008-03-09 08:57:13.000 069 12313.35 -33.27 55125.15 88888.00 2008-03-09 08:57:13.125 069 12313.42 -33.27 55125.18 88888.00 2008-03-09 08:57:13.250 069 12313.58 -33.30 55125.18 88888.00 2008-03-09 08:57:13.375 069 12313.67 -33.42 55125.12 88888.00 2008-03-09 08:57:13.500 069 12313.75 -33.55 55125.07 88888.00 2008-03-09 08:57:13.625 069 12313.88 -33.62 55125.05 88888.00 2008-03-09 08:57:13.750 069 12313.98 -33.67 55125.07 88888.00 2008-03-09 08:57:13.875 069 12314.08 -33.77 55125.07 88888.00 2008-03-09 08:57:14.000 069 12314.12 -33.85 55125.07 88888.00 2008-03-09 08:57:14.125 069 12314.15 -33.92 55125.07 88888.00 2008-03-09 08:57:14.250 069 12314.23 -33.98 55125.10 88888.00 2008-03-09 08:57:14.375 069 12314.27 -34.08 55125.05 88888.00 2008-03-09 08:57:14.500 069 12314.38 -34.10 55125.07 88888.00 2008-03-09 08:57:14.625 069 12314.38 -34.20 55125.07 88888.00 2008-03-09 08:57:14.750 069 12314.35 -34.27 55125.10 88888.00 2008-03-09 08:57:14.875 069 12314.40 -34.25 55125.15 88888.00 2008-03-09 08:57:15.000 069 12314.45 -34.30 55125.15 88888.00 2008-03-09 08:57:15.125 069 12314.52 -34.42 55125.15 88888.00 2008-03-09 08:57:15.250 069 12314.52 -34.52 55125.18 88888.00 2008-03-09 08:57:15.375 069 12314.52 -34.52 55125.22 88888.00 2008-03-09 08:57:15.500 069 12314.62 -34.50 55125.25 88888.00 2008-03-09 08:57:15.625 069 12314.55 -34.58 55125.30 88888.00 2008-03-09 08:57:15.750 069 12314.48 -34.65 55125.30 88888.00 2008-03-09 08:57:15.875 069 12314.48 -34.70 55125.38 88888.00 2008-03-09 08:57:16.000 069 12314.45 -34.75 55125.43 88888.00 2008-03-09 08:57:16.125 069 12314.40 -34.75 55125.50 88888.00 2008-03-09 08:57:16.250 069 12314.38 -34.85 55125.50 88888.00 2008-03-09 08:57:16.375 069 12314.40 -34.92 55125.53 88888.00 2008-03-09 08:57:16.500 069 12314.30 -35.10 55125.55 88888.00 2008-03-09 08:57:16.625 069 12314.33 -35.12 55125.62 88888.00 2008-03-09 08:57:16.750 069 12314.35 -35.10 55125.68 88888.00 2008-03-09 08:57:16.875 069 12314.30 -35.23 55125.70 88888.00 2008-03-09 08:57:17.000 069 12314.30 -35.33 55125.75 88888.00 2008-03-09 08:57:17.125 069 12314.30 -35.38 55125.80 88888.00 2008-03-09 08:57:17.250 069 12314.25 -35.55 55125.82 88888.00 2008-03-09 08:57:17.375 069 12314.33 -35.55 55125.93 88888.00 2008-03-09 08:57:17.500 069 12314.30 -35.60 55125.93 88888.00 2008-03-09 08:57:17.625 069 12314.17 -35.73 55125.93 88888.00 2008-03-09 08:57:17.750 069 12314.20 -35.80 55125.93 88888.00 2008-03-09 08:57:17.875 069 12314.23 -35.88 55125.97 88888.00 2008-03-09 08:57:18.000 069 12314.20 -35.95 55126.03 88888.00 2008-03-09 08:57:18.125 069 12314.20 -36.00 55126.05 88888.00 2008-03-09 08:57:18.250 069 12314.25 -36.10 55126.12 88888.00 2008-03-09 08:57:18.375 069 12314.20 -36.15 55126.10 88888.00 2008-03-09 08:57:18.500 069 12314.15 -36.20 55126.12 88888.00 2008-03-09 08:57:18.625 069 12314.17 -36.25 55126.18 88888.00 2008-03-09 08:57:18.750 069 12314.10 -36.30 55126.18 88888.00 2008-03-09 08:57:18.875 069 12314.17 -36.35 55126.20 88888.00 2008-03-09 08:57:19.000 069 12314.20 -36.42 55126.22 88888.00 2008-03-09 08:57:19.125 069 12314.15 -36.52 55126.20 88888.00 2008-03-09 08:57:19.250 069 12314.05 -36.67 55126.20 88888.00 2008-03-09 08:57:19.375 069 12314.08 -36.67 55126.22 88888.00 2008-03-09 08:57:19.500 069 12314.05 -36.80 55126.18 88888.00 2008-03-09 08:57:19.625 069 12314.05 -36.88 55126.20 88888.00 2008-03-09 08:57:19.750 069 12314.10 -36.95 55126.20 88888.00 2008-03-09 08:57:19.875 069 12314.10 -37.00 55126.20 88888.00 2008-03-09 08:57:20.000 069 12314.17 -37.00 55126.20 88888.00 2008-03-09 08:57:20.125 069 12314.25 -36.98 55126.25 88888.00 2008-03-09 08:57:20.250 069 12314.23 -37.05 55126.25 88888.00 2008-03-09 08:57:20.375 069 12314.30 -37.10 55126.22 88888.00 2008-03-09 08:57:20.500 069 12314.38 -37.20 55126.20 88888.00 2008-03-09 08:57:20.625 069 12314.38 -37.23 55126.20 88888.00 2008-03-09 08:57:20.750 069 12314.40 -37.30 55126.18 88888.00 2008-03-09 08:57:20.875 069 12314.40 -37.30 55126.15 88888.00 2008-03-09 08:57:21.000 069 12314.48 -37.33 55126.15 88888.00 2008-03-09 08:57:21.125 069 12314.52 -37.30 55126.18 88888.00 2008-03-09 08:57:21.250 069 12314.60 -37.33 55126.18 88888.00 2008-03-09 08:57:21.375 069 12314.65 -37.30 55126.15 88888.00 2008-03-09 08:57:21.500 069 12314.58 -37.33 55126.07 88888.00 2008-03-09 08:57:21.625 069 12314.58 -37.27 55126.07 88888.00 2008-03-09 08:57:21.750 069 12314.70 -37.12 55126.12 88888.00 2008-03-09 08:57:21.875 069 12314.60 -37.08 55126.12 88888.00 2008-03-09 08:57:22.000 069 12314.55 -37.10 55126.12 88888.00 2008-03-09 08:57:22.125 069 12314.58 -36.92 55126.12 88888.00 2008-03-09 08:57:22.250 069 12314.60 -36.75 55126.18 88888.00 2008-03-09 08:57:22.375 069 12314.42 -36.70 55126.15 88888.00 2008-03-09 08:57:22.500 069 12314.33 -36.65 55126.15 88888.00 2008-03-09 08:57:22.625 069 12314.23 -36.50 55126.10 88888.00 2008-03-09 08:57:22.750 069 12314.10 -36.30 55126.07 88888.00 2008-03-09 08:57:22.875 069 12313.95 -36.10 55126.15 88888.00 2008-03-09 08:57:23.000 069 12313.80 -35.95 55126.18 88888.00 2008-03-09 08:57:23.125 069 12313.67 -35.77 55126.18 88888.00 2008-03-09 08:57:23.250 069 12313.40 -35.65 55126.18 88888.00 2008-03-09 08:57:23.375 069 12313.17 -35.48 55126.18 88888.00 2008-03-09 08:57:23.500 069 12313.00 -35.30 55126.20 88888.00 2008-03-09 08:57:23.625 069 12312.85 -35.12 55126.15 88888.00 2008-03-09 08:57:23.750 069 12312.70 -35.00 55126.10 88888.00 2008-03-09 08:57:23.875 069 12312.55 -34.85 55126.12 88888.00 2008-03-09 08:57:24.000 069 12312.45 -34.73 55126.15 88888.00 2008-03-09 08:57:24.125 069 12312.27 -34.50 55126.18 88888.00 2008-03-09 08:57:24.250 069 12312.20 -34.33 55126.20 88888.00 2008-03-09 08:57:24.375 069 12312.12 -34.25 55126.20 88888.00 2008-03-09 08:57:24.500 069 12312.00 -34.17 55126.18 88888.00 2008-03-09 08:57:24.625 069 12311.85 -34.05 55126.22 88888.00 2008-03-09 08:57:24.750 069 12311.70 -33.95 55126.18 88888.00 2008-03-09 08:57:24.875 069 12311.65 -33.83 55126.20 88888.00 2008-03-09 08:57:25.000 069 12311.62 -33.73 55126.28 88888.00 2008-03-09 08:57:25.125 069 12311.58 -33.65 55126.32 88888.00 2008-03-09 08:57:25.250 069 12311.58 -33.58 55126.35 88888.00 2008-03-09 08:57:25.375 069 12311.55 -33.50 55126.38 88888.00 2008-03-09 08:57:25.500 069 12311.50 -33.42 55126.38 88888.00 2008-03-09 08:57:25.625 069 12311.58 -33.33 55126.43 88888.00 2008-03-09 08:57:25.750 069 12311.58 -33.25 55126.47 88888.00 2008-03-09 08:57:25.875 069 12311.55 -33.15 55126.55 88888.00 2008-03-09 08:57:26.000 069 12311.55 -33.12 55126.57 88888.00 2008-03-09 08:57:26.125 069 12311.58 -33.10 55126.62 88888.00 2008-03-09 08:57:26.250 069 12311.55 -33.10 55126.62 88888.00 2008-03-09 08:57:26.375 069 12311.45 -33.15 55126.68 88888.00 2008-03-09 08:57:26.500 069 12311.42 -33.15 55126.72 88888.00 2008-03-09 08:57:26.625 069 12311.42 -33.12 55126.80 88888.00 2008-03-09 08:57:26.750 069 12311.40 -33.05 55126.85 88888.00 2008-03-09 08:57:26.875 069 12311.42 -33.02 55126.93 88888.00 2008-03-09 08:57:27.000 069 12311.48 -33.02 55126.97 88888.00 2008-03-09 08:57:27.125 069 12311.48 -33.08 55127.05 88888.00 2008-03-09 08:57:27.250 069 12311.38 -33.12 55127.10 88888.00 2008-03-09 08:57:27.375 069 12311.38 -33.20 55127.12 88888.00 2008-03-09 08:57:27.500 069 12311.40 -33.15 55127.25 88888.00 2008-03-09 08:57:27.625 069 12311.38 -33.17 55127.30 88888.00 2008-03-09 08:57:27.750 069 12311.38 -33.17 55127.38 88888.00 2008-03-09 08:57:27.875 069 12311.35 -33.23 55127.43 88888.00 2008-03-09 08:57:28.000 069 12311.35 -33.27 55127.47 88888.00 2008-03-09 08:57:28.125 069 12311.30 -33.33 55127.57 88888.00 2008-03-09 08:57:28.250 069 12311.25 -33.35 55127.68 88888.00 2008-03-09 08:57:28.375 069 12311.23 -33.38 55127.70 88888.00 2008-03-09 08:57:28.500 069 12311.20 -33.42 55127.75 88888.00 2008-03-09 08:57:28.625 069 12311.17 -33.48 55127.82 88888.00 2008-03-09 08:57:28.750 069 12311.15 -33.50 55127.88 88888.00 2008-03-09 08:57:28.875 069 12311.20 -33.50 55128.00 88888.00 2008-03-09 08:57:29.000 069 12311.20 -33.55 55128.07 88888.00 2008-03-09 08:57:29.125 069 12311.05 -33.52 55128.15 88888.00 2008-03-09 08:57:29.250 069 12310.98 -33.48 55128.22 88888.00 2008-03-09 08:57:29.375 069 12311.00 -33.48 55128.28 88888.00 2008-03-09 08:57:29.500 069 12311.02 -33.55 55128.30 88888.00 2008-03-09 08:57:29.625 069 12311.05 -33.62 55128.35 88888.00 2008-03-09 08:57:29.750 069 12311.10 -33.55 55128.45 88888.00 2008-03-09 08:57:29.875 069 12311.10 -33.45 55128.50 88888.00 2008-03-09 08:57:30.000 069 12311.12 -33.48 55128.53 88888.00 2008-03-09 08:57:30.125 069 12311.12 -33.52 55128.50 88888.00 2008-03-09 08:57:30.250 069 12311.15 -33.55 55128.50 88888.00 2008-03-09 08:57:30.375 069 12311.20 -33.48 55128.57 88888.00 2008-03-09 08:57:30.500 069 12311.20 -33.45 55128.60 88888.00 2008-03-09 08:57:30.625 069 12311.17 -33.38 55128.62 88888.00 2008-03-09 08:57:30.750 069 12311.15 -33.30 55128.65 88888.00 2008-03-09 08:57:30.875 069 12311.15 -33.20 55128.68 88888.00 2008-03-09 08:57:31.000 069 12311.15 -33.12 55128.65 88888.00 2008-03-09 08:57:31.125 069 12311.17 -33.02 55128.72 88888.00 2008-03-09 08:57:31.250 069 12311.17 -32.88 55128.75 88888.00 2008-03-09 08:57:31.375 069 12311.12 -32.73 55128.75 88888.00 2008-03-09 08:57:31.500 069 12311.08 -32.62 55128.75 88888.00 2008-03-09 08:57:31.625 069 12311.05 -32.55 55128.72 88888.00 2008-03-09 08:57:31.750 069 12310.95 -32.42 55128.72 88888.00 2008-03-09 08:57:31.875 069 12310.92 -32.27 55128.78 88888.00 2008-03-09 08:57:32.000 069 12311.00 -32.15 55128.75 88888.00 2008-03-09 08:57:32.125 069 12311.08 -32.08 55128.80 88888.00 2008-03-09 08:57:32.250 069 12311.15 -31.93 55128.82 88888.00 2008-03-09 08:57:32.375 069 12311.15 -31.82 55128.82 88888.00 2008-03-09 08:57:32.500 069 12311.10 -31.80 55128.80 88888.00 2008-03-09 08:57:32.625 069 12311.05 -31.77 55128.78 88888.00 2008-03-09 08:57:32.750 069 12311.05 -31.70 55128.78 88888.00 2008-03-09 08:57:32.875 069 12311.12 -31.60 55128.80 88888.00 2008-03-09 08:57:33.000 069 12311.17 -31.55 55128.78 88888.00 2008-03-09 08:57:33.125 069 12311.25 -31.52 55128.82 88888.00 2008-03-09 08:57:33.250 069 12311.25 -31.65 55128.78 88888.00 2008-03-09 08:57:33.375 069 12311.33 -31.68 55128.75 88888.00 2008-03-09 08:57:33.500 069 12311.42 -31.65 55128.75 88888.00 2008-03-09 08:57:33.625 069 12311.60 -31.62 55128.78 88888.00 2008-03-09 08:57:33.750 069 12311.62 -31.65 55128.78 88888.00 2008-03-09 08:57:33.875 069 12311.75 -31.77 55128.78 88888.00 2008-03-09 08:57:34.000 069 12311.95 -31.82 55128.78 88888.00 2008-03-09 08:57:34.125 069 12312.10 -31.88 55128.80 88888.00 2008-03-09 08:57:34.250 069 12312.20 -32.00 55128.80 88888.00 2008-03-09 08:57:34.375 069 12312.35 -32.08 55128.80 88888.00 2008-03-09 08:57:34.500 069 12312.58 -32.17 55128.75 88888.00 2008-03-09 08:57:34.625 069 12312.73 -32.33 55128.78 88888.00 2008-03-09 08:57:34.750 069 12312.83 -32.40 55128.78 88888.00 2008-03-09 08:57:34.875 069 12312.98 -32.45 55128.80 88888.00 2008-03-09 08:57:35.000 069 12313.12 -32.60 55128.78 88888.00 2008-03-09 08:57:35.125 069 12313.25 -32.75 55128.78 88888.00 2008-03-09 08:57:35.250 069 12313.42 -32.88 55128.75 88888.00 2008-03-09 08:57:35.375 069 12313.55 -32.92 55128.75 88888.00 2008-03-09 08:57:35.500 069 12313.65 -33.02 55128.80 88888.00 2008-03-09 08:57:35.625 069 12313.75 -33.12 55128.82 88888.00 2008-03-09 08:57:35.750 069 12313.88 -33.30 55128.78 88888.00 2008-03-09 08:57:35.875 069 12313.98 -33.40 55128.78 88888.00 2008-03-09 08:57:36.000 069 12314.12 -33.48 55128.78 88888.00 2008-03-09 08:57:36.125 069 12314.25 -33.62 55128.80 88888.00 2008-03-09 08:57:36.250 069 12314.33 -33.80 55128.80 88888.00 2008-03-09 08:57:36.375 069 12314.42 -33.85 55128.80 88888.00 2008-03-09 08:57:36.500 069 12314.55 -33.92 55128.82 88888.00 2008-03-09 08:57:36.625 069 12314.75 -33.95 55128.85 88888.00 2008-03-09 08:57:36.750 069 12314.88 -34.02 55128.88 88888.00 2008-03-09 08:57:36.875 069 12314.85 -34.10 55128.85 88888.00 2008-03-09 08:57:37.000 069 12314.92 -34.02 55128.85 88888.00 2008-03-09 08:57:37.125 069 12314.92 -34.02 55128.90 88888.00 2008-03-09 08:57:37.250 069 12314.88 -34.08 55128.90 88888.00 2008-03-09 08:57:37.375 069 12314.95 -34.05 55128.93 88888.00 2008-03-09 08:57:37.500 069 12315.05 -34.02 55128.93 88888.00 2008-03-09 08:57:37.625 069 12315.08 -33.98 55128.95 88888.00 2008-03-09 08:57:37.750 069 12315.08 -33.88 55128.97 88888.00 2008-03-09 08:57:37.875 069 12314.98 -33.85 55128.97 88888.00 2008-03-09 08:57:38.000 069 12314.98 -33.77 55128.95 88888.00 2008-03-09 08:57:38.125 069 12315.00 -33.65 55129.03 88888.00 2008-03-09 08:57:38.250 069 12315.05 -33.50 55129.07 88888.00 2008-03-09 08:57:38.375 069 12315.02 -33.45 55129.07 88888.00 2008-03-09 08:57:38.500 069 12314.92 -33.45 55129.07 88888.00 2008-03-09 08:57:38.625 069 12314.90 -33.38 55129.05 88888.00 2008-03-09 08:57:38.750 069 12314.85 -33.33 55129.05 88888.00 2008-03-09 08:57:38.875 069 12314.80 -33.25 55129.03 88888.00 2008-03-09 08:57:39.000 069 12314.73 -33.25 55129.00 88888.00 2008-03-09 08:57:39.125 069 12314.62 -33.25 55129.00 88888.00 2008-03-09 08:57:39.250 069 12314.65 -33.12 55129.05 88888.00 2008-03-09 08:57:39.375 069 12314.60 -33.05 55129.05 88888.00 2008-03-09 08:57:39.500 069 12314.62 -33.00 55129.00 88888.00 2008-03-09 08:57:39.625 069 12314.60 -33.10 55128.97 88888.00 2008-03-09 08:57:39.750 069 12314.55 -33.12 55128.95 88888.00 2008-03-09 08:57:39.875 069 12314.55 -33.17 55128.93 88888.00 2008-03-09 08:57:40.000 069 12314.55 -33.12 55129.00 88888.00 2008-03-09 08:57:40.125 069 12314.48 -33.10 55129.00 88888.00 2008-03-09 08:57:40.250 069 12314.40 -33.15 55128.97 88888.00 2008-03-09 08:57:40.375 069 12314.42 -33.17 55128.95 88888.00 2008-03-09 08:57:40.500 069 12314.35 -33.27 55128.90 88888.00 2008-03-09 08:57:40.625 069 12314.35 -33.27 55128.90 88888.00 2008-03-09 08:57:40.750 069 12314.27 -33.38 55128.90 88888.00 2008-03-09 08:57:40.875 069 12314.30 -33.45 55128.88 88888.00 2008-03-09 08:57:41.000 069 12314.35 -33.48 55128.88 88888.00 2008-03-09 08:57:41.125 069 12314.25 -33.50 55128.88 88888.00 2008-03-09 08:57:41.250 069 12314.15 -33.62 55128.82 88888.00 2008-03-09 08:57:41.375 069 12314.20 -33.62 55128.82 88888.00 2008-03-09 08:57:41.500 069 12314.25 -33.60 55128.85 88888.00 2008-03-09 08:57:41.625 069 12314.20 -33.60 55128.82 88888.00 2008-03-09 08:57:41.750 069 12314.08 -33.73 55128.82 88888.00 2008-03-09 08:57:41.875 069 12313.98 -33.80 55128.78 88888.00 2008-03-09 08:57:42.000 069 12314.00 -33.77 55128.78 88888.00 2008-03-09 08:57:42.125 069 12314.02 -33.77 55128.80 88888.00 2008-03-09 08:57:42.250 069 12314.00 -33.88 55128.78 88888.00 2008-03-09 08:57:42.375 069 12314.05 -33.88 55128.80 88888.00 2008-03-09 08:57:42.500 069 12314.08 -33.77 55128.82 88888.00 2008-03-09 08:57:42.625 069 12313.95 -33.73 55128.82 88888.00 2008-03-09 08:57:42.750 069 12313.85 -33.73 55128.82 88888.00 2008-03-09 08:57:42.875 069 12313.95 -33.70 55128.85 88888.00 2008-03-09 08:57:43.000 069 12313.92 -33.73 55128.85 88888.00 2008-03-09 08:57:43.125 069 12313.85 -33.75 55128.85 88888.00 2008-03-09 08:57:43.250 069 12313.80 -33.77 55128.82 88888.00 2008-03-09 08:57:43.375 069 12313.77 -33.67 55128.88 88888.00 2008-03-09 08:57:43.500 069 12313.70 -33.70 55128.88 88888.00 2008-03-09 08:57:43.625 069 12313.73 -33.70 55128.88 88888.00 2008-03-09 08:57:43.750 069 12313.80 -33.58 55128.88 88888.00 2008-03-09 08:57:43.875 069 12313.88 -33.50 55128.95 88888.00 2008-03-09 08:57:44.000 069 12313.85 -33.52 55128.95 88888.00 2008-03-09 08:57:44.125 069 12313.85 -33.52 55128.97 88888.00 2008-03-09 08:57:44.250 069 12313.80 -33.50 55128.97 88888.00 2008-03-09 08:57:44.375 069 12313.80 -33.45 55129.00 88888.00 2008-03-09 08:57:44.500 069 12313.85 -33.38 55129.05 88888.00 2008-03-09 08:57:44.625 069 12313.88 -33.35 55129.10 88888.00 2008-03-09 08:57:44.750 069 12313.88 -33.35 55129.05 88888.00 2008-03-09 08:57:44.875 069 12313.80 -33.42 55129.03 88888.00 2008-03-09 08:57:45.000 069 12313.75 -33.42 55129.05 88888.00 2008-03-09 08:57:45.125 069 12313.83 -33.35 55129.12 88888.00 2008-03-09 08:57:45.250 069 12313.80 -33.33 55129.12 88888.00 2008-03-09 08:57:45.375 069 12313.85 -33.30 55129.15 88888.00 2008-03-09 08:57:45.500 069 12313.90 -33.27 55129.18 88888.00 2008-03-09 08:57:45.625 069 12313.90 -33.25 55129.20 88888.00 2008-03-09 08:57:45.750 069 12313.95 -33.27 55129.18 88888.00 2008-03-09 08:57:45.875 069 12314.08 -33.23 55129.20 88888.00 2008-03-09 08:57:46.000 069 12314.15 -33.20 55129.22 88888.00 2008-03-09 08:57:46.125 069 12314.02 -33.23 55129.20 88888.00 2008-03-09 08:57:46.250 069 12314.05 -33.23 55129.25 88888.00 2008-03-09 08:57:46.375 069 12314.23 -33.17 55129.22 88888.00 2008-03-09 08:57:46.500 069 12314.33 -33.17 55129.22 88888.00 2008-03-09 08:57:46.625 069 12314.35 -33.12 55129.22 88888.00 2008-03-09 08:57:46.750 069 12314.35 -33.08 55129.28 88888.00 2008-03-09 08:57:46.875 069 12314.33 -33.08 55129.30 88888.00 2008-03-09 08:57:47.000 069 12314.30 -33.08 55129.28 88888.00 2008-03-09 08:57:47.125 069 12314.48 -32.95 55129.32 88888.00 2008-03-09 08:57:47.250 069 12314.52 -32.95 55129.35 88888.00 2008-03-09 08:57:47.375 069 12314.45 -32.95 55129.32 88888.00 2008-03-09 08:57:47.500 069 12314.42 -32.92 55129.35 88888.00 2008-03-09 08:57:47.625 069 12314.40 -32.95 55129.30 88888.00 2008-03-09 08:57:47.750 069 12314.52 -32.90 55129.32 88888.00 2008-03-09 08:57:47.875 069 12314.65 -32.90 55129.25 88888.00 2008-03-09 08:57:48.000 069 12314.60 -32.90 55129.30 88888.00 2008-03-09 08:57:48.125 069 12314.52 -32.88 55129.32 88888.00 2008-03-09 08:57:48.250 069 12314.45 -32.88 55129.35 88888.00 2008-03-09 08:57:48.375 069 12314.58 -32.83 55129.38 88888.00 2008-03-09 08:57:48.500 069 12314.60 -32.85 55129.35 88888.00 2008-03-09 08:57:48.625 069 12314.55 -32.85 55129.38 88888.00 2008-03-09 08:57:48.750 069 12314.55 -32.83 55129.35 88888.00 2008-03-09 08:57:48.875 069 12314.60 -32.80 55129.40 88888.00 2008-03-09 08:57:49.000 069 12314.48 -32.83 55129.35 88888.00 2008-03-09 08:57:49.125 069 12314.48 -32.83 55129.40 88888.00 2008-03-09 08:57:49.250 069 12314.45 -32.88 55129.45 88888.00 2008-03-09 08:57:49.375 069 12314.42 -32.83 55129.45 88888.00 2008-03-09 08:57:49.500 069 12314.33 -32.85 55129.47 88888.00 2008-03-09 08:57:49.625 069 12314.33 -32.85 55129.50 88888.00 2008-03-09 08:57:49.750 069 12314.35 -32.88 55129.55 88888.00 2008-03-09 08:57:49.875 069 12314.35 -32.92 55129.57 88888.00 2008-03-09 08:57:50.000 069 12314.23 -33.08 55129.57 88888.00 2008-03-09 08:57:50.125 069 12314.17 -33.12 55129.62 88888.00 2008-03-09 08:57:50.250 069 12314.15 -33.15 55129.65 88888.00 2008-03-09 08:57:50.375 069 12314.10 -33.23 55129.68 88888.00 2008-03-09 08:57:50.500 069 12314.02 -33.40 55129.68 88888.00 2008-03-09 08:57:50.625 069 12313.98 -33.48 55129.72 88888.00 2008-03-09 08:57:50.750 069 12313.95 -33.55 55129.78 88888.00 2008-03-09 08:57:50.875 069 12313.95 -33.62 55129.80 88888.00 2008-03-09 08:57:51.000 069 12313.92 -33.80 55129.85 88888.00 2008-03-09 08:57:51.125 069 12313.88 -33.90 55129.93 88888.00 2008-03-09 08:57:51.250 069 12313.80 -34.08 55129.95 88888.00 2008-03-09 08:57:51.375 069 12313.83 -34.15 55129.97 88888.00 2008-03-09 08:57:51.500 069 12313.90 -34.25 55130.05 88888.00 2008-03-09 08:57:51.625 069 12313.90 -34.38 55130.07 88888.00 2008-03-09 08:57:51.750 069 12313.95 -34.45 55130.10 88888.00 2008-03-09 08:57:51.875 069 12314.00 -34.55 55130.15 88888.00 2008-03-09 08:57:52.000 069 12314.02 -34.70 55130.15 88888.00 2008-03-09 08:57:52.125 069 12314.05 -34.85 55130.22 88888.00 2008-03-09 08:57:52.250 069 12314.12 -35.00 55130.28 88888.00 2008-03-09 08:57:52.375 069 12314.15 -35.10 55130.28 88888.00 2008-03-09 08:57:52.500 069 12314.25 -35.23 55130.30 88888.00 2008-03-09 08:57:52.625 069 12314.25 -35.33 55130.32 88888.00 2008-03-09 08:57:52.750 069 12314.30 -35.48 55130.35 88888.00 2008-03-09 08:57:52.875 069 12314.38 -35.58 55130.38 88888.00 2008-03-09 08:57:53.000 069 12314.45 -35.70 55130.43 88888.00 2008-03-09 08:57:53.125 069 12314.52 -35.77 55130.43 88888.00 2008-03-09 08:57:53.250 069 12314.55 -35.95 55130.43 88888.00 2008-03-09 08:57:53.375 069 12314.58 -36.05 55130.45 88888.00 2008-03-09 08:57:53.500 069 12314.62 -36.12 55130.50 88888.00 2008-03-09 08:57:53.625 069 12314.67 -36.23 55130.50 88888.00 2008-03-09 08:57:53.750 069 12314.62 -36.35 55130.50 88888.00 2008-03-09 08:57:53.875 069 12314.62 -36.42 55130.53 88888.00 2008-03-09 08:57:54.000 069 12314.65 -36.48 55130.55 88888.00 2008-03-09 08:57:54.125 069 12314.65 -36.50 55130.57 88888.00 2008-03-09 08:57:54.250 069 12314.62 -36.48 55130.60 88888.00 2008-03-09 08:57:54.375 069 12314.62 -36.45 55130.62 88888.00 2008-03-09 08:57:54.500 069 12314.58 -36.40 55130.65 88888.00 2008-03-09 08:57:54.625 069 12314.55 -36.38 55130.68 88888.00 2008-03-09 08:57:54.750 069 12314.52 -36.30 55130.75 88888.00 2008-03-09 08:57:54.875 069 12314.45 -36.23 55130.75 88888.00 2008-03-09 08:57:55.000 069 12314.38 -36.20 55130.75 88888.00 2008-03-09 08:57:55.125 069 12314.27 -36.17 55130.75 88888.00 2008-03-09 08:57:55.250 069 12314.25 -36.05 55130.80 88888.00 2008-03-09 08:57:55.375 069 12314.25 -36.00 55130.80 88888.00 2008-03-09 08:57:55.500 069 12314.15 -35.92 55130.80 88888.00 2008-03-09 08:57:55.625 069 12314.05 -35.85 55130.82 88888.00 2008-03-09 08:57:55.750 069 12314.05 -35.75 55130.88 88888.00 2008-03-09 08:57:55.875 069 12313.98 -35.77 55130.85 88888.00 2008-03-09 08:57:56.000 069 12313.85 -35.77 55130.82 88888.00 2008-03-09 08:57:56.125 069 12313.83 -35.80 55130.82 88888.00 2008-03-09 08:57:56.250 069 12313.77 -35.67 55130.90 88888.00 2008-03-09 08:57:56.375 069 12313.73 -35.62 55130.90 88888.00 2008-03-09 08:57:56.500 069 12313.75 -35.58 55130.93 88888.00 2008-03-09 08:57:56.625 069 12313.75 -35.58 55130.90 88888.00 2008-03-09 08:57:56.750 069 12313.75 -35.60 55130.93 88888.00 2008-03-09 08:57:56.875 069 12313.77 -35.65 55130.90 88888.00 2008-03-09 08:57:57.000 069 12313.80 -35.65 55130.93 88888.00 2008-03-09 08:57:57.125 069 12313.75 -35.62 55130.93 88888.00 2008-03-09 08:57:57.250 069 12313.70 -35.70 55130.95 88888.00 2008-03-09 08:57:57.375 069 12313.70 -35.75 55130.97 88888.00 2008-03-09 08:57:57.500 069 12313.67 -35.83 55130.95 88888.00 2008-03-09 08:57:57.625 069 12313.75 -35.85 55130.97 88888.00 2008-03-09 08:57:57.750 069 12313.80 -35.90 55130.97 88888.00 2008-03-09 08:57:57.875 069 12313.77 -35.92 55131.03 88888.00 2008-03-09 08:57:58.000 069 12313.80 -36.00 55131.00 88888.00 2008-03-09 08:57:58.125 069 12313.80 -36.02 55131.03 88888.00 2008-03-09 08:57:58.250 069 12313.85 -36.12 55130.97 88888.00 2008-03-09 08:57:58.375 069 12313.88 -36.20 55130.97 88888.00 2008-03-09 08:57:58.500 069 12313.83 -36.23 55130.97 88888.00 2008-03-09 08:57:58.625 069 12313.75 -36.27 55130.97 88888.00 2008-03-09 08:57:58.750 069 12313.75 -36.30 55130.93 88888.00 2008-03-09 08:57:58.875 069 12313.75 -36.30 55130.93 88888.00 2008-03-09 08:57:59.000 069 12313.85 -36.27 55130.97 88888.00 2008-03-09 08:57:59.125 069 12313.90 -36.33 55130.97 88888.00 2008-03-09 08:57:59.250 069 12313.85 -36.38 55130.93 88888.00 2008-03-09 08:57:59.375 069 12313.92 -36.33 55130.93 88888.00 2008-03-09 08:57:59.500 069 12313.95 -36.25 55130.93 88888.00 2008-03-09 08:57:59.625 069 12313.85 -36.27 55130.90 88888.00 2008-03-09 08:57:59.750 069 12313.88 -36.25 55130.88 88888.00 2008-03-09 08:57:59.875 069 12313.90 -36.17 55130.85 88888.00 2008-03-09 08:58:00.000 069 12313.90 -36.10 55130.82 88888.00 2008-03-09 08:58:00.125 069 12313.85 -36.08 55130.78 88888.00 2008-03-09 08:58:00.250 069 12313.77 -36.05 55130.78 88888.00 2008-03-09 08:58:00.375 069 12313.73 -35.92 55130.80 88888.00 2008-03-09 08:58:00.500 069 12313.67 -35.80 55130.78 88888.00 2008-03-09 08:58:00.625 069 12313.58 -35.75 55130.70 88888.00 2008-03-09 08:58:00.750 069 12313.45 -35.70 55130.62 88888.00 2008-03-09 08:58:00.875 069 12313.33 -35.62 55130.60 88888.00 2008-03-09 08:58:01.000 069 12313.27 -35.45 55130.65 88888.00 2008-03-09 08:58:01.125 069 12313.15 -35.27 55130.65 88888.00 2008-03-09 08:58:01.250 069 12313.08 -35.23 55130.57 88888.00 2008-03-09 08:58:01.375 069 12313.02 -35.12 55130.55 88888.00 2008-03-09 08:58:01.500 069 12313.05 -34.92 55130.57 88888.00 2008-03-09 08:58:01.625 069 12312.92 -34.77 55130.53 88888.00 2008-03-09 08:58:01.750 069 12312.88 -34.75 55130.45 88888.00 2008-03-09 08:58:01.875 069 12312.83 -34.70 55130.40 88888.00 2008-03-09 08:58:02.000 069 12312.80 -34.60 55130.38 88888.00 2008-03-09 08:58:02.125 069 12312.80 -34.50 55130.32 88888.00 2008-03-09 08:58:02.250 069 12312.73 -34.42 55130.30 88888.00 2008-03-09 08:58:02.375 069 12312.70 -34.38 55130.22 88888.00 2008-03-09 08:58:02.500 069 12312.65 -34.35 55130.20 88888.00 2008-03-09 08:58:02.625 069 12312.67 -34.27 55130.18 88888.00 2008-03-09 08:58:02.750 069 12312.73 -34.20 55130.12 88888.00 2008-03-09 08:58:02.875 069 12312.83 -34.15 55130.10 88888.00 2008-03-09 08:58:03.000 069 12312.92 -34.12 55130.05 88888.00 2008-03-09 08:58:03.125 069 12313.05 -34.08 55130.00 88888.00 2008-03-09 08:58:03.250 069 12313.17 -34.08 55129.90 88888.00 2008-03-09 08:58:03.375 069 12313.30 -34.02 55129.85 88888.00 2008-03-09 08:58:03.500 069 12313.38 -34.12 55129.78 88888.00 2008-03-09 08:58:03.625 069 12313.45 -34.10 55129.72 88888.00 2008-03-09 08:58:03.750 069 12313.52 -34.05 55129.68 88888.00 2008-03-09 08:58:03.875 069 12313.65 -34.08 55129.60 88888.00 2008-03-09 08:58:04.000 069 12313.77 -34.05 55129.57 88888.00 2008-03-09 08:58:04.125 069 12313.85 -34.08 55129.53 88888.00 2008-03-09 08:58:04.250 069 12313.88 -34.02 55129.47 88888.00 2008-03-09 08:58:04.375 069 12313.98 -34.00 55129.40 88888.00 2008-03-09 08:58:04.500 069 12314.08 -33.98 55129.35 88888.00 2008-03-09 08:58:04.625 069 12314.30 -33.95 55129.30 88888.00 2008-03-09 08:58:04.750 069 12314.40 -33.90 55129.22 88888.00 2008-03-09 08:58:04.875 069 12314.48 -33.85 55129.18 88888.00 2008-03-09 08:58:05.000 069 12314.55 -33.77 55129.10 88888.00 2008-03-09 08:58:05.125 069 12314.58 -33.77 55129.05 88888.00 2008-03-09 08:58:05.250 069 12314.55 -33.65 55129.00 88888.00 2008-03-09 08:58:05.375 069 12314.58 -33.60 55128.97 88888.00 2008-03-09 08:58:05.500 069 12314.55 -33.55 55128.90 88888.00 2008-03-09 08:58:05.625 069 12314.52 -33.50 55128.85 88888.00 2008-03-09 08:58:05.750 069 12314.50 -33.40 55128.80 88888.00 2008-03-09 08:58:05.875 069 12314.58 -33.25 55128.75 88888.00 2008-03-09 08:58:06.000 069 12314.67 -33.10 55128.70 88888.00 2008-03-09 08:58:06.125 069 12314.67 -32.98 55128.68 88888.00 2008-03-09 08:58:06.250 069 12314.65 -32.95 55128.60 88888.00 2008-03-09 08:58:06.375 069 12314.70 -32.85 55128.50 88888.00 2008-03-09 08:58:06.500 069 12314.65 -32.77 55128.45 88888.00 2008-03-09 08:58:06.625 069 12314.60 -32.67 55128.38 88888.00 2008-03-09 08:58:06.750 069 12314.62 -32.52 55128.32 88888.00 2008-03-09 08:58:06.875 069 12314.58 -32.50 55128.25 88888.00 2008-03-09 08:58:07.000 069 12314.55 -32.45 55128.15 88888.00 2008-03-09 08:58:07.125 069 12314.50 -32.30 55128.05 88888.00 2008-03-09 08:58:07.250 069 12314.52 -32.25 55128.00 88888.00 2008-03-09 08:58:07.375 069 12314.58 -32.12 55127.93 88888.00 2008-03-09 08:58:07.500 069 12314.55 -32.05 55127.85 88888.00 2008-03-09 08:58:07.625 069 12314.50 -31.93 55127.75 88888.00 2008-03-09 08:58:07.750 069 12314.55 -31.77 55127.72 88888.00 2008-03-09 08:58:07.875 069 12314.55 -31.68 55127.60 88888.00 2008-03-09 08:58:08.000 069 12314.60 -31.65 55127.47 88888.00 2008-03-09 08:58:08.125 069 12314.55 -31.62 55127.38 88888.00 2008-03-09 08:58:08.250 069 12314.58 -31.50 55127.32 88888.00 2008-03-09 08:58:08.375 069 12314.70 -31.35 55127.30 88888.00 2008-03-09 08:58:08.500 069 12314.75 -31.30 55127.22 88888.00 2008-03-09 08:58:08.625 069 12314.65 -31.27 55127.12 88888.00 2008-03-09 08:58:08.750 069 12314.67 -31.20 55127.07 88888.00 2008-03-09 08:58:08.875 069 12314.62 -31.18 55126.95 88888.00 2008-03-09 08:58:09.000 069 12314.60 -31.10 55126.88 88888.00 2008-03-09 08:58:09.125 069 12314.65 -31.02 55126.85 88888.00 2008-03-09 08:58:09.250 069 12314.62 -31.02 55126.72 88888.00 2008-03-09 08:58:09.375 069 12314.58 -31.05 55126.68 88888.00 2008-03-09 08:58:09.500 069 12314.58 -30.95 55126.62 88888.00 2008-03-09 08:58:09.625 069 12314.55 -30.88 55126.53 88888.00 2008-03-09 08:58:09.750 069 12314.45 -30.90 55126.47 88888.00 2008-03-09 08:58:09.875 069 12314.42 -30.82 55126.43 88888.00 2008-03-09 08:58:10.000 069 12314.42 -30.85 55126.38 88888.00 2008-03-09 08:58:10.125 069 12314.38 -30.90 55126.30 88888.00 2008-03-09 08:58:10.250 069 12314.38 -30.85 55126.25 88888.00 2008-03-09 08:58:10.375 069 12314.38 -30.82 55126.20 88888.00 2008-03-09 08:58:10.500 069 12314.38 -30.82 55126.18 88888.00 2008-03-09 08:58:10.625 069 12314.40 -30.82 55126.07 88888.00 2008-03-09 08:58:10.750 069 12314.30 -30.82 55126.03 88888.00 2008-03-09 08:58:10.875 069 12314.25 -30.80 55125.95 88888.00 2008-03-09 08:58:11.000 069 12314.30 -30.82 55125.85 88888.00 2008-03-09 08:58:11.125 069 12314.38 -30.88 55125.85 88888.00 2008-03-09 08:58:11.250 069 12314.30 -30.88 55125.78 88888.00 2008-03-09 08:58:11.375 069 12314.30 -30.85 55125.72 88888.00 2008-03-09 08:58:11.500 069 12314.33 -30.90 55125.70 88888.00 2008-03-09 08:58:11.625 069 12314.35 -30.93 55125.65 88888.00 2008-03-09 08:58:11.750 069 12314.33 -30.95 55125.62 88888.00 2008-03-09 08:58:11.875 069 12314.27 -31.02 55125.57 88888.00 2008-03-09 08:58:12.000 069 12314.30 -31.07 55125.50 88888.00 2008-03-09 08:58:12.125 069 12314.30 -31.15 55125.43 88888.00 2008-03-09 08:58:12.250 069 12314.30 -31.23 55125.43 88888.00 2008-03-09 08:58:12.375 069 12314.40 -31.23 55125.40 88888.00 2008-03-09 08:58:12.500 069 12314.48 -31.25 55125.35 88888.00 2008-03-09 08:58:12.625 069 12314.50 -31.38 55125.30 88888.00 2008-03-09 08:58:12.750 069 12314.50 -31.50 55125.25 88888.00 2008-03-09 08:58:12.875 069 12314.50 -31.55 55125.20 88888.00 2008-03-09 08:58:13.000 069 12314.52 -31.60 55125.18 88888.00 2008-03-09 08:58:13.125 069 12314.58 -31.65 55125.12 88888.00 2008-03-09 08:58:13.250 069 12314.60 -31.77 55125.07 88888.00 2008-03-09 08:58:13.375 069 12314.62 -31.77 55125.00 88888.00 2008-03-09 08:58:13.500 069 12314.60 -31.80 55124.97 88888.00 2008-03-09 08:58:13.625 069 12314.65 -31.82 55124.93 88888.00 2008-03-09 08:58:13.750 069 12314.67 -31.93 55124.85 88888.00 2008-03-09 08:58:13.875 069 12314.70 -32.02 55124.80 88888.00 2008-03-09 08:58:14.000 069 12314.75 -32.10 55124.78 88888.00 2008-03-09 08:58:14.125 069 12314.80 -32.05 55124.78 88888.00 2008-03-09 08:58:14.250 069 12314.83 -32.15 55124.72 88888.00 2008-03-09 08:58:14.375 069 12314.85 -32.12 55124.70 88888.00 2008-03-09 08:58:14.500 069 12314.77 -32.20 55124.65 88888.00 2008-03-09 08:58:14.625 069 12314.75 -32.25 55124.60 88888.00 2008-03-09 08:58:14.750 069 12314.83 -32.35 55124.55 88888.00 2008-03-09 08:58:14.875 069 12314.90 -32.35 55124.55 88888.00 2008-03-09 08:58:15.000 069 12314.95 -32.38 55124.50 88888.00 2008-03-09 08:58:15.125 069 12314.92 -32.42 55124.47 88888.00 2008-03-09 08:58:15.250 069 12314.77 -32.50 55124.43 88888.00 2008-03-09 08:58:15.375 069 12314.73 -32.55 55124.38 88888.00 2008-03-09 08:58:15.500 069 12314.80 -32.58 55124.35 88888.00 2008-03-09 08:58:15.625 069 12314.90 -32.55 55124.32 88888.00 2008-03-09 08:58:15.750 069 12314.83 -32.62 55124.28 88888.00 2008-03-09 08:58:15.875 069 12314.77 -32.65 55124.22 88888.00 2008-03-09 08:58:16.000 069 12314.80 -32.60 55124.22 88888.00 2008-03-09 08:58:16.125 069 12314.73 -32.65 55124.22 88888.00 2008-03-09 08:58:16.250 069 12314.62 -32.62 55124.22 88888.00 2008-03-09 08:58:16.375 069 12314.60 -32.60 55124.22 88888.00 2008-03-09 08:58:16.500 069 12314.60 -32.60 55124.20 88888.00 2008-03-09 08:58:16.625 069 12314.60 -32.62 55124.20 88888.00 2008-03-09 08:58:16.750 069 12314.50 -32.60 55124.20 88888.00 2008-03-09 08:58:16.875 069 12314.35 -32.62 55124.20 88888.00 2008-03-09 08:58:17.000 069 12314.20 -32.65 55124.15 88888.00 2008-03-09 08:58:17.125 069 12314.08 -32.62 55124.22 88888.00 2008-03-09 08:58:17.250 069 12313.92 -32.60 55124.25 88888.00 2008-03-09 08:58:17.375 069 12313.80 -32.60 55124.28 88888.00 2008-03-09 08:58:17.500 069 12313.67 -32.65 55124.32 88888.00 2008-03-09 08:58:17.625 069 12313.58 -32.60 55124.30 88888.00 2008-03-09 08:58:17.750 069 12313.40 -32.60 55124.32 88888.00 2008-03-09 08:58:17.875 069 12313.17 -32.65 55124.35 88888.00 2008-03-09 08:58:18.000 069 12313.08 -32.67 55124.38 88888.00 2008-03-09 08:58:18.125 069 12312.98 -32.70 55124.40 88888.00 2008-03-09 08:58:18.250 069 12312.88 -32.62 55124.45 88888.00 2008-03-09 08:58:18.375 069 12312.73 -32.70 55124.47 88888.00 2008-03-09 08:58:18.500 069 12312.65 -32.80 55124.53 88888.00 2008-03-09 08:58:18.625 069 12312.58 -32.92 55124.50 88888.00 2008-03-09 08:58:18.750 069 12312.45 -33.05 55124.53 88888.00 2008-03-09 08:58:18.875 069 12312.33 -33.15 55124.57 88888.00 2008-03-09 08:58:19.000 069 12312.15 -33.30 55124.60 88888.00 2008-03-09 08:58:19.125 069 12312.08 -33.38 55124.68 88888.00 2008-03-09 08:58:19.250 069 12311.95 -33.48 55124.75 88888.00 2008-03-09 08:58:19.375 069 12311.80 -33.60 55124.75 88888.00 2008-03-09 08:58:19.500 069 12311.62 -33.77 55124.78 88888.00 2008-03-09 08:58:19.625 069 12311.42 -33.88 55124.82 88888.00 2008-03-09 08:58:19.750 069 12311.25 -33.98 55124.85 88888.00 2008-03-09 08:58:19.875 069 12311.12 -34.08 55124.90 88888.00 2008-03-09 08:58:20.000 069 12310.98 -34.20 55124.93 88888.00 2008-03-09 08:58:20.125 069 12310.92 -34.27 55125.00 88888.00 2008-03-09 08:58:20.250 069 12310.80 -34.33 55125.10 88888.00 2008-03-09 08:58:20.375 069 12310.73 -34.48 55125.12 88888.00 2008-03-09 08:58:20.500 069 12310.50 -34.65 55125.15 88888.00 2008-03-09 08:58:20.625 069 12310.38 -34.62 55125.22 88888.00 2008-03-09 08:58:20.750 069 12310.40 -34.60 55125.32 88888.00 2008-03-09 08:58:20.875 069 12310.33 -34.62 55125.32 88888.00 2008-03-09 08:58:21.000 069 12310.10 -34.73 55125.35 88888.00 2008-03-09 08:58:21.125 069 12309.98 -34.80 55125.40 88888.00 2008-03-09 08:58:21.250 069 12309.90 -34.80 55125.50 88888.00 2008-03-09 08:58:21.375 069 12309.85 -34.75 55125.53 88888.00 2008-03-09 08:58:21.500 069 12309.75 -34.80 55125.55 88888.00 2008-03-09 08:58:21.625 069 12309.62 -34.80 55125.57 88888.00 2008-03-09 08:58:21.750 069 12309.62 -34.73 55125.68 88888.00 2008-03-09 08:58:21.875 069 12309.58 -34.70 55125.70 88888.00 2008-03-09 08:58:22.000 069 12309.48 -34.75 55125.72 88888.00 2008-03-09 08:58:22.125 069 12309.40 -34.77 55125.72 88888.00 2008-03-09 08:58:22.250 069 12309.30 -34.70 55125.75 88888.00 2008-03-09 08:58:22.375 069 12309.23 -34.65 55125.75 88888.00 2008-03-09 08:58:22.500 069 12309.12 -34.60 55125.75 88888.00 2008-03-09 08:58:22.625 069 12309.12 -34.52 55125.75 88888.00 2008-03-09 08:58:22.750 069 12309.08 -34.42 55125.78 88888.00 2008-03-09 08:58:22.875 069 12309.08 -34.35 55125.85 88888.00 2008-03-09 08:58:23.000 069 12309.12 -34.25 55125.82 88888.00 2008-03-09 08:58:23.125 069 12309.15 -34.20 55125.82 88888.00 2008-03-09 08:58:23.250 069 12309.05 -34.15 55125.82 88888.00 2008-03-09 08:58:23.375 069 12309.10 -34.05 55125.82 88888.00 2008-03-09 08:58:23.500 069 12309.15 -33.90 55125.82 88888.00 2008-03-09 08:58:23.625 069 12309.12 -33.90 55125.80 88888.00 2008-03-09 08:58:23.750 069 12309.17 -33.90 55125.78 88888.00 2008-03-09 08:58:23.875 069 12309.27 -33.80 55125.75 88888.00 2008-03-09 08:58:24.000 069 12309.33 -33.65 55125.72 88888.00 2008-03-09 08:58:24.125 069 12309.33 -33.65 55125.70 88888.00 2008-03-09 08:58:24.250 069 12309.40 -33.60 55125.75 88888.00 2008-03-09 08:58:24.375 069 12309.45 -33.58 55125.72 88888.00 2008-03-09 08:58:24.500 069 12309.42 -33.65 55125.68 88888.00 2008-03-09 08:58:24.625 069 12309.50 -33.62 55125.62 88888.00 2008-03-09 08:58:24.750 069 12309.62 -33.50 55125.62 88888.00 2008-03-09 08:58:24.875 069 12309.70 -33.48 55125.55 88888.00 2008-03-09 08:58:25.000 069 12309.83 -33.50 55125.53 88888.00 2008-03-09 08:58:25.125 069 12309.88 -33.55 55125.45 88888.00 2008-03-09 08:58:25.250 069 12309.92 -33.58 55125.43 88888.00 2008-03-09 08:58:25.375 069 12310.12 -33.55 55125.35 88888.00 2008-03-09 08:58:25.500 069 12310.35 -33.50 55125.35 88888.00 2008-03-09 08:58:25.625 069 12310.45 -33.52 55125.30 88888.00 2008-03-09 08:58:25.750 069 12310.50 -33.58 55125.28 88888.00 2008-03-09 08:58:25.875 069 12310.60 -33.58 55125.22 88888.00 2008-03-09 08:58:26.000 069 12310.62 -33.58 55125.18 88888.00 2008-03-09 08:58:26.125 069 12310.80 -33.55 55125.12 88888.00 2008-03-09 08:58:26.250 069 12310.98 -33.58 55125.07 88888.00 2008-03-09 08:58:26.375 069 12311.02 -33.55 55125.03 88888.00 2008-03-09 08:58:26.500 069 12311.02 -33.50 55125.00 88888.00 2008-03-09 08:58:26.625 069 12311.02 -33.42 55124.97 88888.00 2008-03-09 08:58:26.750 069 12311.12 -33.42 55124.90 88888.00 2008-03-09 08:58:26.875 069 12311.17 -33.35 55124.90 88888.00 2008-03-09 08:58:27.000 069 12311.17 -33.23 55124.82 88888.00 2008-03-09 08:58:27.125 069 12311.20 -33.15 55124.80 88888.00 2008-03-09 08:58:27.250 069 12311.17 -33.15 55124.75 88888.00 2008-03-09 08:58:27.375 069 12311.17 -33.08 55124.72 88888.00 2008-03-09 08:58:27.500 069 12311.23 -32.92 55124.68 88888.00 2008-03-09 08:58:27.625 069 12311.23 -32.80 55124.68 88888.00 2008-03-09 08:58:27.750 069 12311.20 -32.77 55124.62 88888.00 2008-03-09 08:58:27.875 069 12311.08 -32.77 55124.55 88888.00 2008-03-09 08:58:28.000 069 12311.00 -32.65 55124.53 88888.00 2008-03-09 08:58:28.125 069 12310.95 -32.55 55124.53 88888.00 2008-03-09 08:58:28.250 069 12310.95 -32.42 55124.53 88888.00 2008-03-09 08:58:28.375 069 12311.08 -32.35 55124.50 88888.00 2008-03-09 08:58:28.500 069 12311.02 -32.30 55124.47 88888.00 2008-03-09 08:58:28.625 069 12310.95 -32.33 55124.43 88888.00 2008-03-09 08:58:28.750 069 12310.95 -32.30 55124.38 88888.00 2008-03-09 08:58:28.875 069 12310.85 -32.20 55124.35 88888.00 2008-03-09 08:58:29.000 069 12310.77 -32.15 55124.35 88888.00 2008-03-09 08:58:29.125 069 12310.73 -32.08 55124.35 88888.00 2008-03-09 08:58:29.250 069 12310.70 -31.98 55124.35 88888.00 2008-03-09 08:58:29.375 069 12310.58 -32.00 55124.32 88888.00 2008-03-09 08:58:29.500 069 12310.45 -32.00 55124.35 88888.00 2008-03-09 08:58:29.625 069 12310.48 -31.93 55124.40 88888.00 2008-03-09 08:58:29.750 069 12310.45 -31.90 55124.40 88888.00 2008-03-09 08:58:29.875 069 12310.35 -31.88 55124.38 88888.00 2008-03-09 08:58:30.000 069 12310.27 -31.88 55124.35 88888.00 2008-03-09 08:58:30.125 069 12310.23 -31.85 55124.38 88888.00 2008-03-09 08:58:30.250 069 12310.23 -31.77 55124.38 88888.00 2008-03-09 08:58:30.375 069 12310.17 -31.82 55124.40 88888.00 2008-03-09 08:58:30.500 069 12310.12 -31.82 55124.40 88888.00 2008-03-09 08:58:30.625 069 12310.12 -31.73 55124.45 88888.00 2008-03-09 08:58:30.750 069 12310.00 -31.68 55124.45 88888.00 2008-03-09 08:58:30.875 069 12309.95 -31.60 55124.45 88888.00 2008-03-09 08:58:31.000 069 12309.90 -31.52 55124.45 88888.00 2008-03-09 08:58:31.125 069 12309.83 -31.52 55124.43 88888.00 2008-03-09 08:58:31.250 069 12309.77 -31.48 55124.45 88888.00 2008-03-09 08:58:31.375 069 12309.75 -31.38 55124.50 88888.00 2008-03-09 08:58:31.500 069 12309.73 -31.23 55124.57 88888.00 2008-03-09 08:58:31.625 069 12309.75 -31.10 55124.57 88888.00 2008-03-09 08:58:31.750 069 12309.67 -31.02 55124.60 88888.00 2008-03-09 08:58:31.875 069 12309.55 -30.98 55124.60 88888.00 2008-03-09 08:58:32.000 069 12309.50 -30.85 55124.62 88888.00 2008-03-09 08:58:32.125 069 12309.48 -30.73 55124.68 88888.00 2008-03-09 08:58:32.250 069 12309.40 -30.55 55124.68 88888.00 2008-03-09 08:58:32.375 069 12309.38 -30.43 55124.68 88888.00 2008-03-09 08:58:32.500 069 12309.25 -30.25 55124.75 88888.00 2008-03-09 08:58:32.625 069 12309.17 -30.12 55124.75 88888.00 2008-03-09 08:58:32.750 069 12309.10 -29.98 55124.80 88888.00 2008-03-09 08:58:32.875 069 12308.92 -29.88 55124.80 88888.00 2008-03-09 08:58:33.000 069 12308.85 -29.75 55124.82 88888.00 2008-03-09 08:58:33.125 069 12308.85 -29.60 55124.90 88888.00 2008-03-09 08:58:33.250 069 12308.73 -29.55 55124.93 88888.00 2008-03-09 08:58:33.375 069 12308.65 -29.48 55124.93 88888.00 2008-03-09 08:58:33.500 069 12308.62 -29.35 55124.97 88888.00 2008-03-09 08:58:33.625 069 12308.58 -29.23 55125.03 88888.00 2008-03-09 08:58:33.750 069 12308.48 -29.18 55125.00 88888.00 2008-03-09 08:58:33.875 069 12308.48 -29.07 55125.07 88888.00 2008-03-09 08:58:34.000 069 12308.50 -29.02 55125.10 88888.00 2008-03-09 08:58:34.125 069 12308.45 -29.00 55125.18 88888.00 2008-03-09 08:58:34.250 069 12308.27 -29.02 55125.20 88888.00 2008-03-09 08:58:34.375 069 12308.30 -28.95 55125.22 88888.00 2008-03-09 08:58:34.500 069 12308.35 -28.88 55125.30 88888.00 2008-03-09 08:58:34.625 069 12308.40 -28.85 55125.35 88888.00 2008-03-09 08:58:34.750 069 12308.42 -28.80 55125.38 88888.00 2008-03-09 08:58:34.875 069 12308.35 -28.80 55125.40 88888.00 2008-03-09 08:58:35.000 069 12308.25 -28.82 55125.43 88888.00 2008-03-09 08:58:35.125 069 12308.17 -28.80 55125.50 88888.00 2008-03-09 08:58:35.250 069 12308.15 -28.80 55125.57 88888.00 2008-03-09 08:58:35.375 069 12308.10 -28.75 55125.57 88888.00 2008-03-09 08:58:35.500 069 12308.05 -28.73 55125.65 88888.00 2008-03-09 08:58:35.625 069 12308.05 -28.65 55125.70 88888.00 2008-03-09 08:58:35.750 069 12308.00 -28.65 55125.72 88888.00 2008-03-09 08:58:35.875 069 12307.88 -28.68 55125.75 88888.00 2008-03-09 08:58:36.000 069 12307.75 -28.65 55125.80 88888.00 2008-03-09 08:58:36.125 069 12307.70 -28.55 55125.90 88888.00 2008-03-09 08:58:36.250 069 12307.65 -28.48 55126.00 88888.00 2008-03-09 08:58:36.375 069 12307.50 -28.45 55126.05 88888.00 2008-03-09 08:58:36.500 069 12307.35 -28.43 55126.07 88888.00 2008-03-09 08:58:36.625 069 12307.20 -28.43 55126.10 88888.00 2008-03-09 08:58:36.750 069 12307.15 -28.45 55126.20 88888.00 2008-03-09 08:58:36.875 069 12307.10 -28.40 55126.28 88888.00 2008-03-09 08:58:37.000 069 12307.05 -28.35 55126.30 88888.00 2008-03-09 08:58:37.125 069 12306.85 -28.32 55126.38 88888.00 2008-03-09 08:58:37.250 069 12306.65 -28.30 55126.43 88888.00 2008-03-09 08:58:37.375 069 12306.52 -28.38 55126.43 88888.00 2008-03-09 08:58:37.500 069 12306.42 -28.40 55126.47 88888.00 2008-03-09 08:58:37.625 069 12306.35 -28.40 55126.53 88888.00 2008-03-09 08:58:37.750 069 12306.23 -28.40 55126.60 88888.00 2008-03-09 08:58:37.875 069 12306.10 -28.55 55126.62 88888.00 2008-03-09 08:58:38.000 069 12306.02 -28.55 55126.68 88888.00 2008-03-09 08:58:38.125 069 12305.95 -28.60 55126.75 88888.00 2008-03-09 08:58:38.250 069 12305.80 -28.70 55126.78 88888.00 2008-03-09 08:58:38.375 069 12305.70 -28.73 55126.82 88888.00 2008-03-09 08:58:38.500 069 12305.62 -28.80 55126.88 88888.00 2008-03-09 08:58:38.625 069 12305.50 -28.95 55126.88 88888.00 2008-03-09 08:58:38.750 069 12305.35 -29.10 55126.93 88888.00 2008-03-09 08:58:38.875 069 12305.23 -29.25 55126.97 88888.00 2008-03-09 08:58:39.000 069 12305.05 -29.35 55127.00 88888.00 2008-03-09 08:58:39.125 069 12304.98 -29.55 55127.03 88888.00 2008-03-09 08:58:39.250 069 12304.95 -29.73 55127.07 88888.00 2008-03-09 08:58:39.375 069 12304.98 -29.85 55127.12 88888.00 2008-03-09 08:58:39.500 069 12304.90 -30.02 55127.12 88888.00 2008-03-09 08:58:39.625 069 12304.88 -30.25 55127.15 88888.00 2008-03-09 08:58:39.750 069 12304.80 -30.43 55127.18 88888.00 2008-03-09 08:58:39.875 069 12304.67 -30.60 55127.20 88888.00 2008-03-09 08:58:40.000 069 12304.62 -30.82 55127.18 88888.00 2008-03-09 08:58:40.125 069 12304.60 -31.05 55127.20 88888.00 2008-03-09 08:58:40.250 069 12304.62 -31.23 55127.28 88888.00 2008-03-09 08:58:40.375 069 12304.65 -31.35 55127.25 88888.00 2008-03-09 08:58:40.500 069 12304.60 -31.57 55127.22 88888.00 2008-03-09 08:58:40.625 069 12304.58 -31.80 55127.25 88888.00 2008-03-09 08:58:40.750 069 12304.58 -31.95 55127.22 88888.00 2008-03-09 08:58:40.875 069 12304.65 -32.10 55127.20 88888.00 2008-03-09 08:58:41.000 069 12304.73 -32.25 55127.18 88888.00 2008-03-09 08:58:41.125 069 12304.73 -32.42 55127.22 88888.00 2008-03-09 08:58:41.250 069 12304.70 -32.67 55127.20 88888.00 2008-03-09 08:58:41.375 069 12304.75 -32.88 55127.15 88888.00 2008-03-09 08:58:41.500 069 12304.83 -33.08 55127.18 88888.00 2008-03-09 08:58:41.625 069 12304.90 -33.15 55127.20 88888.00 2008-03-09 08:58:41.750 069 12304.98 -33.38 55127.15 88888.00 2008-03-09 08:58:41.875 069 12305.05 -33.55 55127.15 88888.00 2008-03-09 08:58:42.000 069 12305.12 -33.73 55127.12 88888.00 2008-03-09 08:58:42.125 069 12305.20 -33.88 55127.12 88888.00 2008-03-09 08:58:42.250 069 12305.25 -34.02 55127.15 88888.00 2008-03-09 08:58:42.375 069 12305.27 -34.15 55127.10 88888.00 2008-03-09 08:58:42.500 069 12305.27 -34.35 55127.05 88888.00 2008-03-09 08:58:42.625 069 12305.38 -34.45 55127.03 88888.00 2008-03-09 08:58:42.750 069 12305.50 -34.50 55127.03 88888.00 2008-03-09 08:58:42.875 069 12305.60 -34.58 55127.00 88888.00 2008-03-09 08:58:43.000 069 12305.62 -34.67 55126.97 88888.00 2008-03-09 08:58:43.125 069 12305.65 -34.80 55126.95 88888.00 2008-03-09 08:58:43.250 069 12305.70 -34.88 55126.93 88888.00 2008-03-09 08:58:43.375 069 12305.75 -34.92 55126.85 88888.00 2008-03-09 08:58:43.500 069 12305.83 -34.98 55126.82 88888.00 2008-03-09 08:58:43.625 069 12305.92 -34.98 55126.78 88888.00 2008-03-09 08:58:43.750 069 12305.95 -35.00 55126.75 88888.00 2008-03-09 08:58:43.875 069 12306.05 -35.05 55126.72 88888.00 2008-03-09 08:58:44.000 069 12306.10 -35.17 55126.68 88888.00 2008-03-09 08:58:44.125 069 12306.10 -35.17 55126.65 88888.00 2008-03-09 08:58:44.250 069 12306.23 -35.15 55126.60 88888.00 2008-03-09 08:58:44.375 069 12306.35 -35.12 55126.60 88888.00 2008-03-09 08:58:44.500 069 12306.45 -35.10 55126.55 88888.00 2008-03-09 08:58:44.625 069 12306.52 -35.12 55126.47 88888.00 2008-03-09 08:58:44.750 069 12306.62 -35.17 55126.45 88888.00 2008-03-09 08:58:44.875 069 12306.77 -35.25 55126.38 88888.00 2008-03-09 08:58:45.000 069 12306.83 -35.33 55126.32 88888.00 2008-03-09 08:58:45.125 069 12306.92 -35.35 55126.30 88888.00 2008-03-09 08:58:45.250 069 12307.10 -35.27 55126.30 88888.00 2008-03-09 08:58:45.375 069 12307.30 -35.30 55126.25 88888.00 2008-03-09 08:58:45.500 069 12307.50 -35.38 55126.20 88888.00 2008-03-09 08:58:45.625 069 12307.65 -35.42 55126.18 88888.00 2008-03-09 08:58:45.750 069 12307.75 -35.45 55126.12 88888.00 2008-03-09 08:58:45.875 069 12307.80 -35.55 55126.03 88888.00 2008-03-09 08:58:46.000 069 12307.92 -35.55 55126.00 88888.00 2008-03-09 08:58:46.125 069 12308.05 -35.65 55126.00 88888.00 2008-03-09 08:58:46.250 069 12308.15 -35.70 55125.93 88888.00 2008-03-09 08:58:46.375 069 12308.38 -35.62 55125.85 88888.00 2008-03-09 08:58:46.500 069 12308.45 -35.67 55125.80 88888.00 2008-03-09 08:58:46.625 069 12308.42 -35.83 55125.72 88888.00 2008-03-09 08:58:46.750 069 12308.48 -35.95 55125.70 88888.00 2008-03-09 08:58:46.875 069 12308.67 -35.98 55125.68 88888.00 2008-03-09 08:58:47.000 069 12308.88 -36.10 55125.62 88888.00 2008-03-09 08:58:47.125 069 12309.05 -36.20 55125.57 88888.00 2008-03-09 08:58:47.250 069 12309.17 -36.23 55125.53 88888.00 2008-03-09 08:58:47.375 069 12309.33 -36.25 55125.50 88888.00 2008-03-09 08:58:47.500 069 12309.55 -36.25 55125.53 88888.00 2008-03-09 08:58:47.625 069 12309.77 -36.27 55125.47 88888.00 2008-03-09 08:58:47.750 069 12309.80 -36.40 55125.38 88888.00 2008-03-09 08:58:47.875 069 12309.88 -36.42 55125.35 88888.00 2008-03-09 08:58:48.000 069 12310.00 -36.42 55125.30 88888.00 2008-03-09 08:58:48.125 069 12310.10 -36.50 55125.22 88888.00 2008-03-09 08:58:48.250 069 12310.27 -36.52 55125.22 88888.00 2008-03-09 08:58:48.375 069 12310.38 -36.52 55125.20 88888.00 2008-03-09 08:58:48.500 069 12310.35 -36.60 55125.15 88888.00 2008-03-09 08:58:48.625 069 12310.42 -36.62 55125.12 88888.00 2008-03-09 08:58:48.750 069 12310.55 -36.52 55125.12 88888.00 2008-03-09 08:58:48.875 069 12310.67 -36.52 55125.05 88888.00 2008-03-09 08:58:49.000 069 12310.85 -36.52 55125.00 88888.00 2008-03-09 08:58:49.125 069 12310.83 -36.52 55125.00 88888.00 2008-03-09 08:58:49.250 069 12310.88 -36.50 55125.03 88888.00 2008-03-09 08:58:49.375 069 12311.05 -36.45 55125.00 88888.00 2008-03-09 08:58:49.500 069 12311.15 -36.42 55124.93 88888.00 2008-03-09 08:58:49.625 069 12311.17 -36.40 55124.88 88888.00 2008-03-09 08:58:49.750 069 12311.17 -36.40 55124.82 88888.00 2008-03-09 08:58:49.875 069 12311.15 -36.40 55124.78 88888.00 2008-03-09 08:58:50.000 069 12311.12 -36.35 55124.72 88888.00 2008-03-09 08:58:50.125 069 12311.12 -36.30 55124.75 88888.00 2008-03-09 08:58:50.250 069 12311.08 -36.23 55124.72 88888.00 2008-03-09 08:58:50.375 069 12311.08 -36.15 55124.72 88888.00 2008-03-09 08:58:50.500 069 12311.05 -36.08 55124.70 88888.00 2008-03-09 08:58:50.625 069 12311.02 -36.08 55124.65 88888.00 2008-03-09 08:58:50.750 069 12310.95 -36.08 55124.62 88888.00 2008-03-09 08:58:50.875 069 12310.88 -36.02 55124.60 88888.00 2008-03-09 08:58:51.000 069 12310.75 -36.02 55124.57 88888.00 2008-03-09 08:58:51.125 069 12310.73 -36.00 55124.57 88888.00 2008-03-09 08:58:51.250 069 12310.77 -36.00 55124.50 88888.00 2008-03-09 08:58:51.375 069 12310.77 -36.02 55124.47 88888.00 2008-03-09 08:58:51.500 069 12310.75 -35.92 55124.47 88888.00 2008-03-09 08:58:51.625 069 12310.77 -35.83 55124.50 88888.00 2008-03-09 08:58:51.750 069 12310.80 -35.80 55124.50 88888.00 2008-03-09 08:58:51.875 069 12310.80 -35.80 55124.45 88888.00 2008-03-09 08:58:52.000 069 12310.80 -35.88 55124.43 88888.00 2008-03-09 08:58:52.125 069 12310.77 -35.85 55124.40 88888.00 2008-03-09 08:58:52.250 069 12310.77 -35.77 55124.40 88888.00 2008-03-09 08:58:52.375 069 12310.80 -35.75 55124.40 88888.00 2008-03-09 08:58:52.500 069 12310.85 -35.75 55124.43 88888.00 2008-03-09 08:58:52.625 069 12310.90 -35.73 55124.40 88888.00 2008-03-09 08:58:52.750 069 12310.95 -35.62 55124.40 88888.00 2008-03-09 08:58:52.875 069 12310.95 -35.65 55124.40 88888.00 2008-03-09 08:58:53.000 069 12310.90 -35.65 55124.32 88888.00 2008-03-09 08:58:53.125 069 12311.02 -35.65 55124.35 88888.00 2008-03-09 08:58:53.250 069 12311.15 -35.60 55124.32 88888.00 2008-03-09 08:58:53.375 069 12311.17 -35.58 55124.35 88888.00 2008-03-09 08:58:53.500 069 12311.27 -35.48 55124.35 88888.00 2008-03-09 08:58:53.625 069 12311.38 -35.48 55124.35 88888.00 2008-03-09 08:58:53.750 069 12311.38 -35.50 55124.32 88888.00 2008-03-09 08:58:53.875 069 12311.33 -35.48 55124.32 88888.00 2008-03-09 08:58:54.000 069 12311.40 -35.48 55124.32 88888.00 2008-03-09 08:58:54.125 069 12311.40 -35.48 55124.30 88888.00 2008-03-09 08:58:54.250 069 12311.45 -35.42 55124.30 88888.00 2008-03-09 08:58:54.375 069 12311.55 -35.40 55124.28 88888.00 2008-03-09 08:58:54.500 069 12311.62 -35.40 55124.28 88888.00 2008-03-09 08:58:54.625 069 12311.73 -35.38 55124.28 88888.00 2008-03-09 08:58:54.750 069 12311.70 -35.45 55124.25 88888.00 2008-03-09 08:58:54.875 069 12311.65 -35.35 55124.30 88888.00 2008-03-09 08:58:55.000 069 12311.73 -35.25 55124.30 88888.00 2008-03-09 08:58:55.125 069 12311.85 -35.20 55124.32 88888.00 2008-03-09 08:58:55.250 069 12311.92 -35.17 55124.30 88888.00 2008-03-09 08:58:55.375 069 12311.92 -35.17 55124.25 88888.00 2008-03-09 08:58:55.500 069 12311.95 -35.20 55124.22 88888.00 2008-03-09 08:58:55.625 069 12312.05 -35.23 55124.22 88888.00 2008-03-09 08:58:55.750 069 12312.12 -35.15 55124.28 88888.00 2008-03-09 08:58:55.875 069 12312.15 -35.15 55124.28 88888.00 2008-03-09 08:58:56.000 069 12312.17 -35.17 55124.28 88888.00 2008-03-09 08:58:56.125 069 12312.30 -35.15 55124.30 88888.00 2008-03-09 08:58:56.250 069 12312.45 -35.08 55124.30 88888.00 2008-03-09 08:58:56.375 069 12312.48 -35.08 55124.28 88888.00 2008-03-09 08:58:56.500 069 12312.55 -35.05 55124.25 88888.00 2008-03-09 08:58:56.625 069 12312.67 -35.05 55124.20 88888.00 2008-03-09 08:58:56.750 069 12312.67 -35.10 55124.18 88888.00 2008-03-09 08:58:56.875 069 12312.73 -35.12 55124.15 88888.00 2008-03-09 08:58:57.000 069 12312.90 -35.10 55124.18 88888.00 2008-03-09 08:58:57.125 069 12313.05 -35.02 55124.20 88888.00 2008-03-09 08:58:57.250 069 12313.10 -35.15 55124.15 88888.00 2008-03-09 08:58:57.375 069 12313.10 -35.23 55124.12 88888.00 2008-03-09 08:58:57.500 069 12313.15 -35.17 55124.10 88888.00 2008-03-09 08:58:57.625 069 12313.33 -35.12 55124.12 88888.00 2008-03-09 08:58:57.750 069 12313.30 -35.20 55124.07 88888.00 2008-03-09 08:58:57.875 069 12313.30 -35.23 55124.10 88888.00 2008-03-09 08:58:58.000 069 12313.35 -35.23 55124.12 88888.00 2008-03-09 08:58:58.125 069 12313.45 -35.23 55124.12 88888.00 2008-03-09 08:58:58.250 069 12313.48 -35.33 55124.07 88888.00 2008-03-09 08:58:58.375 069 12313.52 -35.25 55124.10 88888.00 2008-03-09 08:58:58.500 069 12313.40 -35.25 55124.10 88888.00 2008-03-09 08:58:58.625 069 12313.40 -35.25 55124.12 88888.00 2008-03-09 08:58:58.750 069 12313.42 -35.23 55124.12 88888.00 2008-03-09 08:58:58.875 069 12313.40 -35.25 55124.12 88888.00 2008-03-09 08:58:59.000 069 12313.33 -35.30 55124.10 88888.00 2008-03-09 08:58:59.125 069 12313.30 -35.30 55124.15 88888.00 2008-03-09 08:58:59.250 069 12313.27 -35.25 55124.18 88888.00 2008-03-09 08:58:59.375 069 12313.12 -35.27 55124.15 88888.00 2008-03-09 08:58:59.500 069 12313.05 -35.30 55124.15 88888.00 2008-03-09 08:58:59.625 069 12313.02 -35.33 55124.12 88888.00 2008-03-09 08:58:59.750 069 12313.00 -35.27 55124.15 88888.00 2008-03-09 08:58:59.875 069 12312.95 -35.17 55124.18 88888.00 2008-03-09 08:59:00.000 069 12312.98 -35.17 55124.18 88888.00 2008-03-09 08:59:00.125 069 12312.85 -35.12 55124.20 88888.00 2008-03-09 08:59:00.250 069 12312.77 -35.00 55124.25 88888.00 2008-03-09 08:59:00.375 069 12312.77 -34.83 55124.25 88888.00 2008-03-09 08:59:00.500 069 12312.73 -34.83 55124.25 88888.00 2008-03-09 08:59:00.625 069 12312.67 -34.77 55124.28 88888.00 2008-03-09 08:59:00.750 069 12312.62 -34.65 55124.30 88888.00 2008-03-09 08:59:00.875 069 12312.58 -34.55 55124.32 88888.00 2008-03-09 08:59:01.000 069 12312.50 -34.48 55124.30 88888.00 2008-03-09 08:59:01.125 069 12312.40 -34.42 55124.30 88888.00 2008-03-09 08:59:01.250 069 12312.33 -34.30 55124.35 88888.00 2008-03-09 08:59:01.375 069 12312.38 -34.12 55124.35 88888.00 2008-03-09 08:59:01.500 069 12312.42 -34.00 55124.35 88888.00 2008-03-09 08:59:01.625 069 12312.38 -33.88 55124.35 88888.00 2008-03-09 08:59:01.750 069 12312.38 -33.75 55124.32 88888.00 2008-03-09 08:59:01.875 069 12312.48 -33.60 55124.35 88888.00 2008-03-09 08:59:02.000 069 12312.48 -33.45 55124.32 88888.00 2008-03-09 08:59:02.125 069 12312.45 -33.33 55124.32 88888.00 2008-03-09 08:59:02.250 069 12312.50 -33.12 55124.32 88888.00 2008-03-09 08:59:02.375 069 12312.60 -32.95 55124.32 88888.00 2008-03-09 08:59:02.500 069 12312.60 -32.88 55124.30 88888.00 2008-03-09 08:59:02.625 069 12312.58 -32.80 55124.30 88888.00 2008-03-09 08:59:02.750 069 12312.58 -32.67 55124.28 88888.00 2008-03-09 08:59:02.875 069 12312.60 -32.45 55124.32 88888.00 2008-03-09 08:59:03.000 069 12312.65 -32.27 55124.32 88888.00 2008-03-09 08:59:03.125 069 12312.65 -32.17 55124.28 88888.00 2008-03-09 08:59:03.250 069 12312.75 -32.00 55124.28 88888.00 2008-03-09 08:59:03.375 069 12312.85 -31.88 55124.30 88888.00 2008-03-09 08:59:03.500 069 12312.83 -31.77 55124.25 88888.00 2008-03-09 08:59:03.625 069 12312.80 -31.68 55124.22 88888.00 2008-03-09 08:59:03.750 069 12312.90 -31.52 55124.20 88888.00 2008-03-09 08:59:03.875 069 12312.95 -31.40 55124.18 88888.00 2008-03-09 08:59:04.000 069 12313.05 -31.32 55124.18 88888.00 2008-03-09 08:59:04.125 069 12313.12 -31.32 55124.15 88888.00 2008-03-09 08:59:04.250 069 12313.12 -31.38 55124.10 88888.00 2008-03-09 08:59:04.375 069 12313.25 -31.27 55124.07 88888.00 2008-03-09 08:59:04.500 069 12313.40 -31.23 55124.03 88888.00 2008-03-09 08:59:04.625 069 12313.55 -31.25 55124.05 88888.00 2008-03-09 08:59:04.750 069 12313.55 -31.23 55124.00 88888.00 2008-03-09 08:59:04.875 069 12313.48 -31.25 55124.00 88888.00 2008-03-09 08:59:05.000 069 12313.50 -31.27 55123.97 88888.00 2008-03-09 08:59:05.125 069 12313.58 -31.23 55123.95 88888.00 2008-03-09 08:59:05.250 069 12313.67 -31.23 55123.95 88888.00 2008-03-09 08:59:05.375 069 12313.67 -31.25 55123.93 88888.00 2008-03-09 08:59:05.500 069 12313.62 -31.30 55123.88 88888.00 2008-03-09 08:59:05.625 069 12313.60 -31.38 55123.88 88888.00 2008-03-09 08:59:05.750 069 12313.65 -31.43 55123.85 88888.00 2008-03-09 08:59:05.875 069 12313.77 -31.35 55123.85 88888.00 2008-03-09 08:59:06.000 069 12313.83 -31.35 55123.82 88888.00 2008-03-09 08:59:06.125 069 12313.75 -31.40 55123.82 88888.00 2008-03-09 08:59:06.250 069 12313.73 -31.45 55123.80 88888.00 2008-03-09 08:59:06.375 069 12313.77 -31.48 55123.75 88888.00 2008-03-09 08:59:06.500 069 12313.77 -31.52 55123.72 88888.00 2008-03-09 08:59:06.625 069 12313.77 -31.55 55123.72 88888.00 2008-03-09 08:59:06.750 069 12313.80 -31.57 55123.72 88888.00 2008-03-09 08:59:06.875 069 12313.85 -31.68 55123.70 88888.00 2008-03-09 08:59:07.000 069 12313.85 -31.75 55123.68 88888.00 2008-03-09 08:59:07.125 069 12313.80 -31.80 55123.65 88888.00 2008-03-09 08:59:07.250 069 12313.77 -31.82 55123.62 88888.00 2008-03-09 08:59:07.375 069 12313.75 -31.82 55123.65 88888.00 2008-03-09 08:59:07.500 069 12313.65 -31.88 55123.62 88888.00 2008-03-09 08:59:07.625 069 12313.60 -31.93 55123.55 88888.00 2008-03-09 08:59:07.750 069 12313.55 -32.00 55123.55 88888.00 2008-03-09 08:59:07.875 069 12313.52 -31.98 55123.47 88888.00 2008-03-09 08:59:08.000 069 12313.48 -31.98 55123.43 88888.00 2008-03-09 08:59:08.125 069 12313.45 -31.95 55123.45 88888.00 2008-03-09 08:59:08.250 069 12313.42 -31.90 55123.43 88888.00 2008-03-09 08:59:08.375 069 12313.35 -31.93 55123.35 88888.00 2008-03-09 08:59:08.500 069 12313.25 -31.95 55123.35 88888.00 2008-03-09 08:59:08.625 069 12313.33 -31.88 55123.32 88888.00 2008-03-09 08:59:08.750 069 12313.33 -31.85 55123.32 88888.00 2008-03-09 08:59:08.875 069 12313.25 -31.85 55123.28 88888.00 2008-03-09 08:59:09.000 069 12313.23 -31.85 55123.22 88888.00 2008-03-09 08:59:09.125 069 12313.20 -31.77 55123.22 88888.00 2008-03-09 08:59:09.250 069 12313.23 -31.70 55123.20 88888.00 2008-03-09 08:59:09.375 069 12313.23 -31.68 55123.20 88888.00 2008-03-09 08:59:09.500 069 12313.20 -31.68 55123.12 88888.00 2008-03-09 08:59:09.625 069 12313.17 -31.65 55123.10 88888.00 2008-03-09 08:59:09.750 069 12313.20 -31.65 55123.03 88888.00 2008-03-09 08:59:09.875 069 12313.20 -31.60 55122.97 88888.00 2008-03-09 08:59:10.000 069 12313.30 -31.48 55122.95 88888.00 2008-03-09 08:59:10.125 069 12313.42 -31.48 55122.97 88888.00 2008-03-09 08:59:10.250 069 12313.35 -31.48 55122.93 88888.00 2008-03-09 08:59:10.375 069 12313.30 -31.40 55122.90 88888.00 2008-03-09 08:59:10.500 069 12313.35 -31.38 55122.85 88888.00 2008-03-09 08:59:10.625 069 12313.40 -31.43 55122.82 88888.00 2008-03-09 08:59:10.750 069 12313.35 -31.45 55122.80 88888.00 2008-03-09 08:59:10.875 069 12313.38 -31.43 55122.80 88888.00 2008-03-09 08:59:11.000 069 12313.42 -31.43 55122.72 88888.00 2008-03-09 08:59:11.125 069 12313.50 -31.40 55122.68 88888.00 2008-03-09 08:59:11.250 069 12313.52 -31.48 55122.62 88888.00 2008-03-09 08:59:11.375 069 12313.55 -31.50 55122.62 88888.00 2008-03-09 08:59:11.500 069 12313.52 -31.55 55122.60 88888.00 2008-03-09 08:59:11.625 069 12313.55 -31.52 55122.60 88888.00 2008-03-09 08:59:11.750 069 12313.58 -31.52 55122.57 88888.00 2008-03-09 08:59:11.875 069 12313.60 -31.60 55122.53 88888.00 2008-03-09 08:59:12.000 069 12313.67 -31.68 55122.53 88888.00 2008-03-09 08:59:12.125 069 12313.70 -31.70 55122.53 88888.00 2008-03-09 08:59:12.250 069 12313.77 -31.80 55122.53 88888.00 2008-03-09 08:59:12.375 069 12313.83 -31.82 55122.55 88888.00 2008-03-09 08:59:12.500 069 12313.83 -31.90 55122.57 88888.00 2008-03-09 08:59:12.625 069 12313.88 -31.93 55122.53 88888.00 2008-03-09 08:59:12.750 069 12313.85 -32.00 55122.53 88888.00 2008-03-09 08:59:12.875 069 12314.00 -32.02 55122.53 88888.00 2008-03-09 08:59:13.000 069 12314.05 -32.08 55122.55 88888.00 2008-03-09 08:59:13.125 069 12314.08 -32.15 55122.55 88888.00 2008-03-09 08:59:13.250 069 12314.08 -32.17 55122.57 88888.00 2008-03-09 08:59:13.375 069 12314.05 -32.23 55122.55 88888.00 2008-03-09 08:59:13.500 069 12314.08 -32.30 55122.57 88888.00 2008-03-09 08:59:13.625 069 12314.15 -32.38 55122.57 88888.00 2008-03-09 08:59:13.750 069 12314.15 -32.42 55122.57 88888.00 2008-03-09 08:59:13.875 069 12314.10 -32.48 55122.55 88888.00 2008-03-09 08:59:14.000 069 12314.02 -32.60 55122.53 88888.00 2008-03-09 08:59:14.125 069 12314.05 -32.67 55122.55 88888.00 2008-03-09 08:59:14.250 069 12314.12 -32.70 55122.57 88888.00 2008-03-09 08:59:14.375 069 12314.12 -32.73 55122.57 88888.00 2008-03-09 08:59:14.500 069 12314.10 -32.73 55122.60 88888.00 2008-03-09 08:59:14.625 069 12314.10 -32.75 55122.65 88888.00 2008-03-09 08:59:14.750 069 12314.08 -32.88 55122.68 88888.00 2008-03-09 08:59:14.875 069 12314.08 -32.98 55122.65 88888.00 2008-03-09 08:59:15.000 069 12314.05 -33.08 55122.62 88888.00 2008-03-09 08:59:15.125 069 12314.05 -33.15 55122.60 88888.00 2008-03-09 08:59:15.250 069 12314.00 -33.25 55122.68 88888.00 2008-03-09 08:59:15.375 069 12314.05 -33.30 55122.65 88888.00 2008-03-09 08:59:15.500 069 12313.98 -33.38 55122.68 88888.00 2008-03-09 08:59:15.625 069 12313.92 -33.52 55122.65 88888.00 2008-03-09 08:59:15.750 069 12313.98 -33.58 55122.68 88888.00 2008-03-09 08:59:15.875 069 12313.95 -33.65 55122.68 88888.00 2008-03-09 08:59:16.000 069 12313.83 -33.85 55122.65 88888.00 2008-03-09 08:59:16.125 069 12313.73 -33.98 55122.65 88888.00 2008-03-09 08:59:16.250 069 12313.58 -34.08 55122.65 88888.00 2008-03-09 08:59:16.375 069 12313.48 -34.12 55122.68 88888.00 2008-03-09 08:59:16.500 069 12313.48 -34.17 55122.65 88888.00 2008-03-09 08:59:16.625 069 12313.42 -34.33 55122.65 88888.00 2008-03-09 08:59:16.750 069 12313.33 -34.40 55122.65 88888.00 2008-03-09 08:59:16.875 069 12313.17 -34.50 55122.62 88888.00 2008-03-09 08:59:17.000 069 12313.12 -34.58 55122.68 88888.00 2008-03-09 08:59:17.125 069 12313.02 -34.60 55122.70 88888.00 2008-03-09 08:59:17.250 069 12312.80 -34.83 55122.65 88888.00 2008-03-09 08:59:17.375 069 12312.67 -34.90 55122.62 88888.00 2008-03-09 08:59:17.500 069 12312.58 -34.90 55122.68 88888.00 2008-03-09 08:59:17.625 069 12312.50 -34.90 55122.68 88888.00 2008-03-09 08:59:17.750 069 12312.42 -34.98 55122.70 88888.00 2008-03-09 08:59:17.875 069 12312.23 -35.05 55122.65 88888.00 2008-03-09 08:59:18.000 069 12312.08 -35.08 55122.65 88888.00 2008-03-09 08:59:18.125 069 12311.95 -35.05 55122.68 88888.00 2008-03-09 08:59:18.250 069 12311.75 -35.08 55122.70 88888.00 2008-03-09 08:59:18.375 069 12311.55 -35.10 55122.70 88888.00 2008-03-09 08:59:18.500 069 12311.48 -35.08 55122.75 88888.00 2008-03-09 08:59:18.625 069 12311.40 -35.05 55122.75 88888.00 2008-03-09 08:59:18.750 069 12311.27 -35.02 55122.72 88888.00 2008-03-09 08:59:18.875 069 12311.17 -34.95 55122.72 88888.00 2008-03-09 08:59:19.000 069 12311.02 -34.90 55122.72 88888.00 2008-03-09 08:59:19.125 069 12310.83 -34.85 55122.70 88888.00 2008-03-09 08:59:19.250 069 12310.65 -34.83 55122.70 88888.00 2008-03-09 08:59:19.375 069 12310.60 -34.73 55122.70 88888.00 2008-03-09 08:59:19.500 069 12310.50 -34.62 55122.70 88888.00 2008-03-09 08:59:19.625 069 12310.38 -34.55 55122.68 88888.00 2008-03-09 08:59:19.750 069 12310.27 -34.42 55122.68 88888.00 2008-03-09 08:59:19.875 069 12310.23 -34.27 55122.65 88888.00 2008-03-09 08:59:21.000 069 12310.15 -34.27 55122.60 88888.00 2008-03-09 08:59:21.125 069 12310.08 -34.15 55122.60 88888.00 2008-03-09 08:59:21.250 069 12310.10 -33.95 55122.57 88888.00 2008-03-09 08:59:21.375 069 12310.08 -33.88 55122.50 88888.00 2008-03-09 08:59:21.500 069 12309.95 -33.80 55122.47 88888.00 2008-03-09 08:59:21.625 069 12309.90 -33.70 55122.43 88888.00 2008-03-09 08:59:21.750 069 12309.95 -33.60 55122.45 88888.00 2008-03-09 08:59:21.875 069 12309.90 -33.50 55122.40 88888.00 2008-03-09 08:59:21.000 069 12309.88 -33.40 55122.35 88888.00 2008-03-09 08:59:21.125 069 12309.88 -33.33 55122.32 88888.00 2008-03-09 08:59:21.250 069 12309.92 -33.17 55122.30 88888.00 2008-03-09 08:59:21.375 069 12310.02 -33.05 55122.28 88888.00 2008-03-09 08:59:21.500 069 12310.12 -32.95 55122.22 88888.00 2008-03-09 08:59:21.625 069 12310.20 -32.90 55122.18 88888.00 2008-03-09 08:59:21.750 069 12310.35 -32.80 55122.15 88888.00 2008-03-09 08:59:21.875 069 12310.42 -32.75 55122.07 88888.00 2008-03-09 08:59:22.000 069 12310.52 -32.67 55121.97 88888.00 2008-03-09 08:59:22.125 069 12310.75 -32.52 55121.95 88888.00 2008-03-09 08:59:22.250 069 12310.92 -32.48 55121.90 88888.00 2008-03-09 08:59:22.375 069 12311.10 -32.42 55121.82 88888.00 2008-03-09 08:59:22.500 069 12311.17 -32.38 55121.72 88888.00 2008-03-09 08:59:22.625 069 12311.38 -32.25 55121.68 88888.00 2008-03-09 08:59:22.750 069 12311.55 -32.15 55121.68 88888.00 2008-03-09 08:59:22.875 069 12311.67 -32.12 55121.62 88888.00 2008-03-09 08:59:23.000 069 12311.77 -32.08 55121.53 88888.00 2008-03-09 08:59:23.125 069 12311.85 -32.02 55121.47 88888.00 2008-03-09 08:59:23.250 069 12312.05 -32.00 55121.40 88888.00 2008-03-09 08:59:23.375 069 12312.27 -31.88 55121.38 88888.00 2008-03-09 08:59:23.500 069 12312.42 -31.75 55121.32 88888.00 2008-03-09 08:59:23.625 069 12312.55 -31.70 55121.28 88888.00 2008-03-09 08:59:23.750 069 12312.70 -31.65 55121.20 88888.00 2008-03-09 08:59:23.875 069 12312.83 -31.60 55121.15 88888.00 2008-03-09 08:59:24.000 069 12312.95 -31.52 55121.10 88888.00 2008-03-09 08:59:24.125 069 12313.02 -31.40 55121.10 88888.00 2008-03-09 08:59:24.250 069 12313.20 -31.35 55121.05 88888.00 2008-03-09 08:59:24.375 069 12313.30 -31.30 55121.00 88888.00 2008-03-09 08:59:24.500 069 12313.40 -31.23 55120.93 88888.00 2008-03-09 08:59:24.625 069 12313.38 -31.18 55120.90 88888.00 2008-03-09 08:59:24.750 069 12313.48 -31.12 55120.88 88888.00 2008-03-09 08:59:24.875 069 12313.62 -31.00 55120.85 88888.00 2008-03-09 08:59:25.000 069 12313.67 -30.95 55120.80 88888.00 2008-03-09 08:59:25.125 069 12313.65 -31.00 55120.72 88888.00 2008-03-09 08:59:25.250 069 12313.62 -31.00 55120.72 88888.00 2008-03-09 08:59:25.375 069 12313.73 -30.88 55120.72 88888.00 2008-03-09 08:59:25.500 069 12313.85 -30.82 55120.72 88888.00 2008-03-09 08:59:25.625 069 12313.88 -30.90 55120.70 88888.00 2008-03-09 08:59:25.750 069 12313.88 -30.88 55120.68 88888.00 2008-03-09 08:59:25.875 069 12313.88 -30.85 55120.68 88888.00 2008-03-09 08:59:26.000 069 12313.95 -30.85 55120.62 88888.00 2008-03-09 08:59:26.125 069 12313.92 -30.85 55120.60 88888.00 2008-03-09 08:59:26.250 069 12313.90 -30.93 55120.60 88888.00 2008-03-09 08:59:26.375 069 12313.80 -30.95 55120.60 88888.00 2008-03-09 08:59:26.500 069 12313.77 -30.95 55120.62 88888.00 2008-03-09 08:59:26.625 069 12313.73 -31.00 55120.60 88888.00 2008-03-09 08:59:26.750 069 12313.62 -31.05 55120.57 88888.00 2008-03-09 08:59:26.875 069 12313.58 -31.07 55120.57 88888.00 2008-03-09 08:59:27.000 069 12313.55 -31.10 55120.57 88888.00 2008-03-09 08:59:27.125 069 12313.60 -31.10 55120.57 88888.00 2008-03-09 08:59:27.250 069 12313.55 -31.15 55120.60 88888.00 2008-03-09 08:59:27.375 069 12313.58 -31.20 55120.60 88888.00 2008-03-09 08:59:27.500 069 12313.60 -31.25 55120.57 88888.00 2008-03-09 08:59:27.625 069 12313.58 -31.25 55120.62 88888.00 2008-03-09 08:59:27.750 069 12313.45 -31.35 55120.60 88888.00 2008-03-09 08:59:27.875 069 12313.30 -31.45 55120.60 88888.00 2008-03-09 08:59:28.000 069 12313.15 -31.50 55120.57 88888.00 2008-03-09 08:59:28.125 069 12313.00 -31.55 55120.57 88888.00 2008-03-09 08:59:28.250 069 12313.00 -31.52 55120.62 88888.00 2008-03-09 08:59:28.375 069 12313.02 -31.50 55120.65 88888.00 2008-03-09 08:59:28.500 069 12312.90 -31.55 55120.62 88888.00 2008-03-09 08:59:28.625 069 12312.75 -31.60 55120.57 88888.00 2008-03-09 08:59:28.750 069 12312.70 -31.60 55120.62 88888.00 2008-03-09 08:59:28.875 069 12312.58 -31.57 55120.68 88888.00 2008-03-09 08:59:29.000 069 12312.42 -31.60 55120.62 88888.00 2008-03-09 08:59:29.125 069 12312.45 -31.60 55120.60 88888.00 2008-03-09 08:59:29.250 069 12312.38 -31.60 55120.60 88888.00 2008-03-09 08:59:29.375 069 12312.15 -31.62 55120.60 88888.00 2008-03-09 08:59:29.500 069 12312.02 -31.57 55120.55 88888.00 2008-03-09 08:59:29.625 069 12311.98 -31.50 55120.60 88888.00 2008-03-09 08:59:29.750 069 12311.88 -31.48 55120.57 88888.00 2008-03-09 08:59:29.875 069 12311.73 -31.40 55120.60 88888.00 2008-03-09 08:59:30.000 069 12311.52 -31.35 55120.57 88888.00 2008-03-09 08:59:30.125 069 12311.48 -31.27 55120.60 88888.00 2008-03-09 08:59:30.250 069 12311.35 -31.23 55120.53 88888.00 2008-03-09 08:59:30.375 069 12311.25 -31.15 55120.50 88888.00 2008-03-09 08:59:30.500 069 12311.17 -31.07 55120.47 88888.00 2008-03-09 08:59:30.625 069 12311.08 -30.98 55120.47 88888.00 2008-03-09 08:59:30.750 069 12310.88 -30.90 55120.45 88888.00 2008-03-09 08:59:30.875 069 12310.75 -30.80 55120.45 88888.00 2008-03-09 08:59:31.000 069 12310.70 -30.70 55120.43 88888.00 2008-03-09 08:59:31.125 069 12310.58 -30.57 55120.43 88888.00 2008-03-09 08:59:31.250 069 12310.45 -30.38 55120.43 88888.00 2008-03-09 08:59:31.375 069 12310.42 -30.25 55120.40 88888.00 2008-03-09 08:59:31.500 069 12310.48 -30.05 55120.35 88888.00 2008-03-09 08:59:31.625 069 12310.42 -29.95 55120.32 88888.00 2008-03-09 08:59:31.750 069 12310.30 -29.85 55120.28 88888.00 2008-03-09 08:59:31.875 069 12310.23 -29.73 55120.28 88888.00 2008-03-09 08:59:32.000 069 12310.27 -29.62 55120.22 88888.00 2008-03-09 08:59:32.125 069 12310.25 -29.52 55120.20 88888.00 2008-03-09 08:59:32.250 069 12310.15 -29.43 55120.15 88888.00 2008-03-09 08:59:32.375 069 12310.12 -29.35 55120.12 88888.00 2008-03-09 08:59:32.500 069 12310.23 -29.27 55120.10 88888.00 2008-03-09 08:59:32.625 069 12310.33 -29.12 55120.05 88888.00 2008-03-09 08:59:32.750 069 12310.35 -29.02 55120.05 88888.00 2008-03-09 08:59:32.875 069 12310.33 -28.98 55120.03 88888.00 2008-03-09 08:59:33.000 069 12310.38 -28.88 55119.95 88888.00 2008-03-09 08:59:33.125 069 12310.45 -28.77 55119.95 88888.00 2008-03-09 08:59:33.250 069 12310.50 -28.68 55119.95 88888.00 2008-03-09 08:59:33.375 069 12310.52 -28.65 55119.90 88888.00 2008-03-09 08:59:33.500 069 12310.58 -28.55 55119.88 88888.00 2008-03-09 08:59:33.625 069 12310.70 -28.45 55119.90 88888.00 2008-03-09 08:59:33.750 069 12310.67 -28.40 55119.82 88888.00 2008-03-09 08:59:33.875 069 12310.73 -28.35 55119.78 88888.00 2008-03-09 08:59:34.000 069 12310.85 -28.30 55119.78 88888.00 2008-03-09 08:59:34.125 069 12310.90 -28.25 55119.78 88888.00 2008-03-09 08:59:34.250 069 12310.88 -28.27 55119.72 88888.00 2008-03-09 08:59:34.375 069 12310.95 -28.20 55119.70 88888.00 2008-03-09 08:59:34.500 069 12310.98 -28.18 55119.68 88888.00 2008-03-09 08:59:34.625 069 12311.02 -28.10 55119.65 88888.00 2008-03-09 08:59:34.750 069 12311.12 -28.10 55119.65 88888.00 2008-03-09 08:59:34.875 069 12311.17 -28.15 55119.60 88888.00 2008-03-09 08:59:35.000 069 12311.27 -28.15 55119.55 88888.00 2008-03-09 08:59:35.125 069 12311.30 -28.07 55119.57 88888.00 2008-03-09 08:59:35.250 069 12311.35 -28.12 55119.57 88888.00 2008-03-09 08:59:35.375 069 12311.40 -28.23 55119.53 88888.00 2008-03-09 08:59:35.500 069 12311.45 -28.35 55119.50 88888.00 2008-03-09 08:59:35.625 069 12311.52 -28.43 55119.47 88888.00 2008-03-09 08:59:35.750 069 12311.62 -28.40 55119.47 88888.00 2008-03-09 08:59:35.875 069 12311.65 -28.40 55119.47 88888.00 2008-03-09 08:59:36.000 069 12311.73 -28.52 55119.45 88888.00 2008-03-09 08:59:36.125 069 12311.77 -28.70 55119.40 88888.00 2008-03-09 08:59:36.250 069 12311.77 -28.85 55119.38 88888.00 2008-03-09 08:59:36.375 069 12311.98 -28.90 55119.38 88888.00 2008-03-09 08:59:36.500 069 12312.05 -28.95 55119.32 88888.00 2008-03-09 08:59:36.625 069 12312.02 -29.18 55119.28 88888.00 2008-03-09 08:59:36.750 069 12312.05 -29.27 55119.28 88888.00 2008-03-09 08:59:36.875 069 12312.12 -29.30 55119.28 88888.00 2008-03-09 08:59:37.000 069 12312.15 -29.38 55119.28 88888.00 2008-03-09 08:59:37.125 069 12312.15 -29.52 55119.30 88888.00 2008-03-09 08:59:37.250 069 12312.10 -29.68 55119.22 88888.00 2008-03-09 08:59:37.375 069 12312.10 -29.77 55119.20 88888.00 2008-03-09 08:59:37.500 069 12312.08 -29.93 55119.18 88888.00 2008-03-09 08:59:37.625 069 12312.15 -29.98 55119.18 88888.00 2008-03-09 08:59:37.750 069 12312.20 -30.00 55119.18 88888.00 2008-03-09 08:59:37.875 069 12312.15 -30.10 55119.18 88888.00 2008-03-09 08:59:38.000 069 12312.05 -30.30 55119.12 88888.00 2008-03-09 08:59:38.125 069 12312.00 -30.32 55119.10 88888.00 2008-03-09 08:59:38.250 069 12312.05 -30.30 55119.10 88888.00 2008-03-09 08:59:38.375 069 12312.10 -30.32 55119.05 88888.00 2008-03-09 08:59:38.500 069 12312.15 -30.35 55119.05 88888.00 2008-03-09 08:59:38.625 069 12312.08 -30.38 55118.95 88888.00 2008-03-09 08:59:38.750 069 12311.98 -30.40 55118.90 88888.00 2008-03-09 08:59:38.875 069 12311.90 -30.45 55118.90 88888.00 2008-03-09 08:59:39.000 069 12311.88 -30.50 55118.90 88888.00 2008-03-09 08:59:39.125 069 12311.92 -30.48 55118.88 88888.00 2008-03-09 08:59:39.250 069 12311.95 -30.45 55118.82 88888.00 2008-03-09 08:59:39.375 069 12311.90 -30.45 55118.78 88888.00 2008-03-09 08:59:39.500 069 12311.83 -30.50 55118.75 88888.00 2008-03-09 08:59:39.625 069 12311.85 -30.48 55118.70 88888.00 2008-03-09 08:59:39.750 069 12311.80 -30.48 55118.62 88888.00 2008-03-09 08:59:39.875 069 12311.85 -30.40 55118.62 88888.00 2008-03-09 08:59:40.000 069 12311.92 -30.30 55118.60 88888.00 2008-03-09 08:59:40.125 069 12311.95 -30.27 55118.57 88888.00 2008-03-09 08:59:40.250 069 12311.88 -30.27 55118.50 88888.00 2008-03-09 08:59:40.375 069 12311.83 -30.20 55118.50 88888.00 2008-03-09 08:59:40.500 069 12311.83 -30.12 55118.47 88888.00 2008-03-09 08:59:40.625 069 12311.73 -30.15 55118.40 88888.00 2008-03-09 08:59:40.750 069 12311.65 -30.15 55118.35 88888.00 2008-03-09 08:59:40.875 069 12311.65 -30.10 55118.30 88888.00 2008-03-09 08:59:41.000 069 12311.73 -30.00 55118.30 88888.00 2008-03-09 08:59:41.125 069 12311.83 -29.90 55118.30 88888.00 2008-03-09 08:59:41.250 069 12311.85 -29.88 55118.22 88888.00 2008-03-09 08:59:41.375 069 12311.83 -29.88 55118.18 88888.00 2008-03-09 08:59:41.500 069 12311.80 -29.88 55118.12 88888.00 2008-03-09 08:59:41.625 069 12311.90 -29.80 55118.10 88888.00 2008-03-09 08:59:41.750 069 12311.98 -29.77 55118.05 88888.00 2008-03-09 08:59:41.875 069 12312.00 -29.75 55118.03 88888.00 2008-03-09 08:59:42.000 069 12312.10 -29.68 55117.97 88888.00 2008-03-09 08:59:42.125 069 12312.17 -29.65 55117.95 88888.00 2008-03-09 08:59:42.250 069 12312.23 -29.65 55117.82 88888.00 2008-03-09 08:59:42.375 069 12312.35 -29.62 55117.80 88888.00 2008-03-09 08:59:42.500 069 12312.50 -29.57 55117.80 88888.00 2008-03-09 08:59:42.625 069 12312.58 -29.52 55117.78 88888.00 2008-03-09 08:59:42.750 069 12312.60 -29.55 55117.72 88888.00 2008-03-09 08:59:42.875 069 12312.60 -29.55 55117.68 88888.00 2008-03-09 08:59:43.000 069 12312.70 -29.48 55117.65 88888.00 2008-03-09 08:59:43.125 069 12312.80 -29.43 55117.65 88888.00 2008-03-09 08:59:43.250 069 12312.90 -29.40 55117.60 88888.00 2008-03-09 08:59:43.375 069 12312.98 -29.32 55117.55 88888.00 2008-03-09 08:59:43.500 069 12313.02 -29.30 55117.53 88888.00 2008-03-09 08:59:43.625 069 12313.20 -29.23 55117.53 88888.00 2008-03-09 08:59:43.750 069 12313.33 -29.27 55117.53 88888.00 2008-03-09 08:59:43.875 069 12313.40 -29.25 55117.47 88888.00 2008-03-09 08:59:44.000 069 12313.45 -29.15 55117.45 88888.00 2008-03-09 08:59:44.125 069 12313.48 -29.07 55117.47 88888.00 2008-03-09 08:59:44.250 069 12313.62 -29.02 55117.50 88888.00 2008-03-09 08:59:44.375 069 12313.70 -29.00 55117.47 88888.00 2008-03-09 08:59:44.500 069 12313.70 -28.95 55117.50 88888.00 2008-03-09 08:59:44.625 069 12313.75 -28.90 55117.50 88888.00 2008-03-09 08:59:44.750 069 12313.80 -28.82 55117.53 88888.00 2008-03-09 08:59:44.875 069 12313.85 -28.80 55117.53 88888.00 2008-03-09 08:59:45.000 069 12313.85 -28.75 55117.53 88888.00 2008-03-09 08:59:45.125 069 12313.88 -28.65 55117.55 88888.00 2008-03-09 08:59:45.250 069 12313.95 -28.50 55117.57 88888.00 2008-03-09 08:59:45.375 069 12313.98 -28.45 55117.57 88888.00 2008-03-09 08:59:45.500 069 12313.95 -28.43 55117.55 88888.00 2008-03-09 08:59:45.625 069 12313.98 -28.35 55117.55 88888.00 2008-03-09 08:59:45.750 069 12313.98 -28.27 55117.57 88888.00 2008-03-09 08:59:45.875 069 12313.98 -28.10 55117.60 88888.00 2008-03-09 08:59:46.000 069 12314.00 -28.02 55117.60 88888.00 2008-03-09 08:59:46.125 069 12314.05 -27.95 55117.62 88888.00 2008-03-09 08:59:46.250 069 12314.08 -27.85 55117.68 88888.00 2008-03-09 08:59:46.375 069 12314.10 -27.80 55117.65 88888.00 2008-03-09 08:59:46.500 069 12314.12 -27.70 55117.65 88888.00 2008-03-09 08:59:46.625 069 12314.20 -27.57 55117.68 88888.00 2008-03-09 08:59:46.750 069 12314.23 -27.52 55117.70 88888.00 2008-03-09 08:59:46.875 069 12314.12 -27.52 55117.68 88888.00 2008-03-09 08:59:47.000 069 12314.10 -27.45 55117.68 88888.00 2008-03-09 08:59:47.125 069 12314.12 -27.40 55117.70 88888.00 2008-03-09 08:59:47.250 069 12314.23 -27.27 55117.78 88888.00 2008-03-09 08:59:47.375 069 12314.20 -27.20 55117.72 88888.00 2008-03-09 08:59:47.500 069 12314.20 -27.10 55117.78 88888.00 2008-03-09 08:59:47.625 069 12314.25 -27.00 55117.82 88888.00 2008-03-09 08:59:47.750 069 12314.27 -26.95 55117.82 88888.00 2008-03-09 08:59:47.875 069 12314.25 -26.90 55117.82 88888.00 2008-03-09 08:59:48.000 069 12314.17 -26.82 55117.82 88888.00 2008-03-09 08:59:48.125 069 12314.20 -26.75 55117.85 88888.00 2008-03-09 08:59:48.250 069 12314.17 -26.75 55117.82 88888.00 2008-03-09 08:59:48.375 069 12314.17 -26.62 55117.85 88888.00 2008-03-09 08:59:48.500 069 12314.17 -26.62 55117.85 88888.00 2008-03-09 08:59:48.625 069 12314.17 -26.57 55117.82 88888.00 2008-03-09 08:59:48.750 069 12314.17 -26.48 55117.85 88888.00 2008-03-09 08:59:48.875 069 12314.17 -26.43 55117.90 88888.00 2008-03-09 08:59:49.000 069 12314.17 -26.38 55117.93 88888.00 2008-03-09 08:59:49.125 069 12314.15 -26.35 55117.93 88888.00 2008-03-09 08:59:49.250 069 12314.17 -26.32 55117.90 88888.00 2008-03-09 08:59:49.375 069 12314.23 -26.25 55117.93 88888.00 2008-03-09 08:59:49.500 069 12314.20 -26.20 55117.95 88888.00 2008-03-09 08:59:49.625 069 12314.12 -26.12 55118.00 88888.00 2008-03-09 08:59:49.750 069 12314.08 -26.12 55117.97 88888.00 2008-03-09 08:59:49.875 069 12314.08 -26.20 55117.95 88888.00 2008-03-09 08:59:50.000 069 12314.02 -26.25 55117.95 88888.00 2008-03-09 08:59:50.125 069 12314.00 -26.27 55117.95 88888.00 2008-03-09 08:59:50.250 069 12313.90 -26.25 55118.03 88888.00 2008-03-09 08:59:50.375 069 12313.85 -26.20 55118.03 88888.00 2008-03-09 08:59:50.500 069 12313.77 -26.27 55118.05 88888.00 2008-03-09 08:59:50.625 069 12313.88 -26.20 55118.07 88888.00 2008-03-09 08:59:50.750 069 12313.90 -26.27 55118.05 88888.00 2008-03-09 08:59:50.875 069 12313.77 -26.32 55118.00 88888.00 2008-03-09 08:59:51.000 069 12313.65 -26.38 55118.05 88888.00 2008-03-09 08:59:51.125 069 12313.65 -26.40 55118.07 88888.00 2008-03-09 08:59:51.250 069 12313.73 -26.38 55118.12 88888.00 2008-03-09 08:59:51.375 069 12313.70 -26.38 55118.10 88888.00 2008-03-09 08:59:51.500 069 12313.65 -26.38 55118.10 88888.00 2008-03-09 08:59:51.625 069 12313.58 -26.45 55118.07 88888.00 2008-03-09 08:59:51.750 069 12313.52 -26.48 55118.10 88888.00 2008-03-09 08:59:51.875 069 12313.55 -26.43 55118.12 88888.00 2008-03-09 08:59:52.000 069 12313.58 -26.45 55118.12 88888.00 2008-03-09 08:59:52.125 069 12313.50 -26.43 55118.15 88888.00 2008-03-09 08:59:52.250 069 12313.30 -26.48 55118.15 88888.00 2008-03-09 08:59:52.375 069 12313.23 -26.45 55118.12 88888.00 2008-03-09 08:59:52.500 069 12313.38 -26.38 55118.20 88888.00 2008-03-09 08:59:52.625 069 12313.25 -26.43 55118.18 88888.00 2008-03-09 08:59:52.750 069 12313.02 -26.48 55118.15 88888.00 2008-03-09 08:59:52.875 069 12312.95 -26.43 55118.20 88888.00 2008-03-09 08:59:53.000 069 12312.95 -26.38 55118.18 88888.00 2008-03-09 08:59:53.125 069 12312.88 -26.30 55118.15 88888.00 2008-03-09 08:59:53.250 069 12312.73 -26.35 55118.12 88888.00 2008-03-09 08:59:53.375 069 12312.73 -26.35 55118.15 88888.00 2008-03-09 08:59:53.500 069 12312.60 -26.30 55118.18 88888.00 2008-03-09 08:59:53.625 069 12312.50 -26.18 55118.20 88888.00 2008-03-09 08:59:53.750 069 12312.45 -26.12 55118.18 88888.00 2008-03-09 08:59:53.875 069 12312.38 -26.05 55118.15 88888.00 2008-03-09 08:59:54.000 069 12312.27 -26.02 55118.15 88888.00 2008-03-09 08:59:54.125 069 12312.25 -25.93 55118.18 88888.00 2008-03-09 08:59:54.250 069 12312.12 -25.93 55118.18 88888.00 2008-03-09 08:59:54.375 069 12312.08 -25.82 55118.18 88888.00 2008-03-09 08:59:54.500 069 12312.00 -25.77 55118.12 88888.00 2008-03-09 08:59:54.625 069 12311.92 -25.68 55118.10 88888.00 2008-03-09 08:59:54.750 069 12311.85 -25.62 55118.12 88888.00 2008-03-09 08:59:54.875 069 12311.83 -25.57 55118.10 88888.00 2008-03-09 08:59:55.000 069 12311.77 -25.57 55118.10 88888.00 2008-03-09 08:59:55.125 069 12311.75 -25.50 55118.15 88888.00 2008-03-09 08:59:55.250 069 12311.67 -25.43 55118.10 88888.00 2008-03-09 08:59:55.375 069 12311.70 -25.38 55118.03 88888.00 2008-03-09 08:59:55.500 069 12311.73 -25.35 55118.03 88888.00 2008-03-09 08:59:55.625 069 12311.70 -25.27 55118.03 88888.00 2008-03-09 08:59:55.750 069 12311.73 -25.23 55118.00 88888.00 2008-03-09 08:59:55.875 069 12311.77 -25.18 55117.97 88888.00 2008-03-09 08:59:56.000 069 12311.75 -25.18 55117.93 88888.00 2008-03-09 08:59:56.125 069 12311.60 -25.12 55117.93 88888.00 2008-03-09 08:59:56.250 069 12311.58 -25.15 55117.88 88888.00 2008-03-09 08:59:56.375 069 12311.67 -25.18 55117.85 88888.00 2008-03-09 08:59:56.500 069 12311.70 -25.10 55117.80 88888.00 2008-03-09 08:59:56.625 069 12311.75 -25.10 55117.75 88888.00 2008-03-09 08:59:56.750 069 12311.83 -25.05 55117.75 88888.00 2008-03-09 08:59:56.875 069 12311.95 -25.00 55117.78 88888.00 2008-03-09 08:59:57.000 069 12311.95 -25.10 55117.70 88888.00 2008-03-09 08:59:57.125 069 12311.92 -25.10 55117.68 88888.00 2008-03-09 08:59:57.250 069 12312.00 -25.05 55117.70 88888.00 2008-03-09 08:59:57.375 069 12312.15 -25.02 55117.65 88888.00 2008-03-09 08:59:57.500 069 12312.25 -25.07 55117.62 88888.00 2008-03-09 08:59:57.625 069 12312.23 -25.07 55117.55 88888.00 2008-03-09 08:59:57.750 069 12312.27 -25.07 55117.57 88888.00 2008-03-09 08:59:57.875 069 12312.33 -25.12 55117.53 88888.00 2008-03-09 08:59:58.000 069 12312.42 -25.20 55117.47 88888.00 2008-03-09 08:59:58.125 069 12312.48 -25.25 55117.45 88888.00 2008-03-09 08:59:58.250 069 12312.52 -25.20 55117.45 88888.00 2008-03-09 08:59:58.375 069 12312.65 -25.15 55117.43 88888.00 2008-03-09 08:59:58.500 069 12312.67 -25.15 55117.38 88888.00 2008-03-09 08:59:58.625 069 12312.73 -25.18 55117.35 88888.00 2008-03-09 08:59:58.750 069 12312.73 -25.20 55117.30 88888.00 2008-03-09 08:59:58.875 069 12312.67 -25.20 55117.25 88888.00 2008-03-09 08:59:59.000 069 12312.62 -25.23 55117.15 88888.00 2008-03-09 08:59:59.125 069 12312.70 -25.18 55117.20 88888.00 2008-03-09 08:59:59.250 069 12312.75 -25.15 55117.18 88888.00 2008-03-09 08:59:59.375 069 12312.73 -25.07 55117.15 88888.00 2008-03-09 08:59:59.500 069 12312.75 -25.02 55117.12 88888.00 2008-03-09 08:59:59.625 069 12312.73 -25.05 55117.07 88888.00 2008-03-09 08:59:59.750 069 12312.70 -25.05 55117.00 88888.00 2008-03-09 08:59:59.875 069 12312.75 -25.00 55117.00 88888.00 2008-03-09 09:00:00.000 069 12312.75 -24.98 55116.97 88888.00 2008-03-09 09:00:00.125 069 12312.67 -25.02 55116.95 88888.00 2008-03-09 09:00:00.250 069 12312.58 -25.12 55116.90 88888.00 2008-03-09 09:00:00.375 069 12312.60 -25.12 55116.85 88888.00 2008-03-09 09:00:00.500 069 12312.62 -25.02 55116.82 88888.00 2008-03-09 09:00:00.625 069 12312.70 -25.00 55116.80 88888.00 2008-03-09 09:00:00.750 069 12312.75 -25.02 55116.78 88888.00 2008-03-09 09:00:00.875 069 12312.67 -25.02 55116.78 88888.00 2008-03-09 09:00:01.000 069 12312.67 -25.00 55116.75 88888.00 2008-03-09 09:00:01.125 069 12312.73 -24.95 55116.72 88888.00 2008-03-09 09:00:01.250 069 12312.70 -25.05 55116.65 88888.00 2008-03-09 09:00:01.375 069 12312.62 -25.12 55116.57 88888.00 2008-03-09 09:00:01.500 069 12312.60 -25.15 55116.57 88888.00 2008-03-09 09:00:01.625 069 12312.60 -25.18 55116.57 88888.00 2008-03-09 09:00:01.750 069 12312.62 -25.10 55116.57 88888.00 2008-03-09 09:00:01.875 069 12312.62 -25.12 55116.53 88888.00 2008-03-09 09:00:02.000 069 12312.65 -25.15 55116.45 88888.00 2008-03-09 09:00:02.125 069 12312.80 -25.12 55116.40 88888.00 2008-03-09 09:00:02.250 069 12312.88 -25.18 55116.38 88888.00 2008-03-09 09:00:02.375 069 12312.92 -25.23 55116.35 88888.00 2008-03-09 09:00:02.500 069 12313.05 -25.18 55116.30 88888.00 2008-03-09 09:00:02.625 069 12313.17 -25.18 55116.30 88888.00 2008-03-09 09:00:02.750 069 12313.23 -25.20 55116.30 88888.00 2008-03-09 09:00:02.875 069 12313.30 -25.25 55116.25 88888.00 2008-03-09 09:00:03.000 069 12313.38 -25.25 55116.22 88888.00 2008-03-09 09:00:03.125 069 12313.40 -25.32 55116.20 88888.00 2008-03-09 09:00:03.250 069 12313.35 -25.35 55116.18 88888.00 2008-03-09 09:00:03.375 069 12313.35 -25.38 55116.12 88888.00 2008-03-09 09:00:03.500 069 12313.35 -25.38 55116.15 88888.00 2008-03-09 09:00:03.625 069 12313.45 -25.40 55116.12 88888.00 2008-03-09 09:00:03.750 069 12313.52 -25.43 55116.10 88888.00 2008-03-09 09:00:03.875 069 12313.58 -25.43 55116.10 88888.00 2008-03-09 09:00:04.000 069 12313.70 -25.35 55116.07 88888.00 2008-03-09 09:00:04.125 069 12313.70 -25.40 55116.05 88888.00 2008-03-09 09:00:04.250 069 12313.60 -25.48 55116.03 88888.00 2008-03-09 09:00:04.375 069 12313.60 -25.45 55116.00 88888.00 2008-03-09 09:00:04.500 069 12313.62 -25.45 55116.00 88888.00 2008-03-09 09:00:04.625 069 12313.60 -25.45 55116.03 88888.00 2008-03-09 09:00:04.750 069 12313.60 -25.45 55116.03 88888.00 2008-03-09 09:00:04.875 069 12313.55 -25.50 55116.03 88888.00 2008-03-09 09:00:05.000 069 12313.48 -25.55 55116.00 88888.00 2008-03-09 09:00:05.125 069 12313.45 -25.60 55115.97 88888.00 2008-03-09 09:00:05.250 069 12313.45 -25.60 55116.00 88888.00 2008-03-09 09:00:05.375 069 12313.48 -25.57 55116.00 88888.00 2008-03-09 09:00:05.500 069 12313.33 -25.62 55115.93 88888.00 2008-03-09 09:00:05.625 069 12313.17 -25.62 55115.93 88888.00 2008-03-09 09:00:05.750 069 12313.20 -25.57 55115.93 88888.00 2008-03-09 09:00:05.875 069 12313.15 -25.57 55115.90 88888.00 2008-03-09 09:00:06.000 069 12313.12 -25.60 55115.90 88888.00 2008-03-09 09:00:06.125 069 12313.15 -25.62 55115.93 88888.00 2008-03-09 09:00:06.250 069 12313.02 -25.62 55115.90 88888.00 2008-03-09 09:00:06.375 069 12312.98 -25.68 55115.85 88888.00 2008-03-09 09:00:06.500 069 12312.95 -25.73 55115.82 88888.00 2008-03-09 09:00:06.625 069 12312.85 -25.77 55115.78 88888.00 2008-03-09 09:00:06.750 069 12312.77 -25.77 55115.80 88888.00 2008-03-09 09:00:06.875 069 12312.77 -25.75 55115.80 88888.00 2008-03-09 09:00:07.000 069 12312.80 -25.77 55115.78 88888.00 2008-03-09 09:00:07.125 069 12312.80 -25.80 55115.80 88888.00 2008-03-09 09:00:07.250 069 12312.77 -25.82 55115.78 88888.00 2008-03-09 09:00:07.375 069 12312.77 -25.85 55115.75 88888.00 2008-03-09 09:00:07.500 069 12312.77 -25.85 55115.70 88888.00 2008-03-09 09:00:07.625 069 12312.77 -25.90 55115.65 88888.00 2008-03-09 09:00:07.750 069 12312.85 -25.88 55115.65 88888.00 2008-03-09 09:00:07.875 069 12312.85 -25.90 55115.62 88888.00 2008-03-09 09:00:08.000 069 12312.90 -25.90 55115.57 88888.00 2008-03-09 09:00:08.125 069 12312.95 -25.85 55115.55 88888.00 2008-03-09 09:00:08.250 069 12312.98 -25.85 55115.53 88888.00 2008-03-09 09:00:08.375 069 12312.92 -25.95 55115.47 88888.00 2008-03-09 09:00:08.500 069 12312.90 -25.98 55115.45 88888.00 2008-03-09 09:00:08.625 069 12312.98 -25.93 55115.43 88888.00 2008-03-09 09:00:08.750 069 12313.10 -25.77 55115.40 88888.00 2008-03-09 09:00:08.875 069 12313.10 -25.77 55115.40 88888.00 2008-03-09 09:00:09.000 069 12313.15 -25.80 55115.35 88888.00 2008-03-09 09:00:09.125 069 12313.17 -25.65 55115.35 88888.00 2008-03-09 09:00:09.250 069 12313.27 -25.52 55115.35 88888.00 2008-03-09 09:00:09.375 069 12313.30 -25.55 55115.30 88888.00 2008-03-09 09:00:09.500 069 12313.40 -25.55 55115.25 88888.00 2008-03-09 09:00:09.625 069 12313.40 -25.55 55115.25 88888.00 2008-03-09 09:00:09.750 069 12313.42 -25.55 55115.22 88888.00 2008-03-09 09:00:09.875 069 12313.45 -25.52 55115.20 88888.00 2008-03-09 09:00:10.000 069 12313.58 -25.48 55115.15 88888.00 2008-03-09 09:00:10.125 069 12313.67 -25.40 55115.15 88888.00 2008-03-09 09:00:10.250 069 12313.70 -25.40 55115.15 88888.00 2008-03-09 09:00:10.375 069 12313.85 -25.38 55115.18 88888.00 2008-03-09 09:00:10.500 069 12313.95 -25.35 55115.12 88888.00 2008-03-09 09:00:10.625 069 12313.98 -25.38 55115.07 88888.00 2008-03-09 09:00:10.750 069 12314.02 -25.38 55115.05 88888.00 2008-03-09 09:00:10.875 069 12314.12 -25.38 55115.05 88888.00 2008-03-09 09:00:11.000 069 12314.08 -25.40 55115.03 88888.00 2008-03-09 09:00:11.125 069 12314.05 -25.40 55115.03 88888.00 2008-03-09 09:00:11.250 069 12314.12 -25.32 55115.07 88888.00 2008-03-09 09:00:11.375 069 12314.15 -25.27 55115.12 88888.00 2008-03-09 09:00:11.500 069 12314.12 -25.25 55115.07 88888.00 2008-03-09 09:00:11.625 069 12314.12 -25.30 55115.07 88888.00 2008-03-09 09:00:11.750 069 12314.20 -25.35 55115.05 88888.00 2008-03-09 09:00:11.875 069 12314.20 -25.40 55115.05 88888.00 2008-03-09 09:00:12.000 069 12314.15 -25.38 55115.07 88888.00 2008-03-09 09:00:12.125 069 12314.10 -25.38 55115.10 88888.00 2008-03-09 09:00:12.250 069 12314.10 -25.40 55115.15 88888.00 2008-03-09 09:00:12.375 069 12314.02 -25.40 55115.18 88888.00 2008-03-09 09:00:12.500 069 12313.88 -25.40 55115.18 88888.00 2008-03-09 09:00:12.625 069 12313.90 -25.40 55115.20 88888.00 2008-03-09 09:00:12.750 069 12313.88 -25.43 55115.22 88888.00 2008-03-09 09:00:12.875 069 12313.88 -25.48 55115.25 88888.00 2008-03-09 09:00:13.000 069 12313.75 -25.62 55115.22 88888.00 2008-03-09 09:00:13.125 069 12313.62 -25.73 55115.28 88888.00 2008-03-09 09:00:13.250 069 12313.52 -25.75 55115.38 88888.00 2008-03-09 09:00:13.375 069 12313.52 -25.68 55115.47 88888.00 2008-03-09 09:00:13.500 069 12313.48 -25.70 55115.50 88888.00 2008-03-09 09:00:13.625 069 12313.33 -25.82 55115.53 88888.00 2008-03-09 09:00:13.750 069 12313.23 -25.85 55115.57 88888.00 2008-03-09 09:00:13.875 069 12313.17 -25.88 55115.65 88888.00 2008-03-09 09:00:14.000 069 12313.15 -25.90 55115.72 88888.00 2008-03-09 09:00:14.125 069 12313.00 -26.00 55115.75 88888.00 2008-03-09 09:00:14.250 069 12312.85 -26.18 55115.78 88888.00 2008-03-09 09:00:14.375 069 12312.83 -26.18 55115.80 88888.00 2008-03-09 09:00:14.500 069 12312.80 -26.27 55115.90 88888.00 2008-03-09 09:00:14.625 069 12312.70 -26.35 55115.97 88888.00 2008-03-09 09:00:14.750 069 12312.65 -26.45 55116.03 88888.00 2008-03-09 09:00:14.875 069 12312.55 -26.55 55116.07 88888.00 2008-03-09 09:00:15.000 069 12312.45 -26.70 55116.15 88888.00 2008-03-09 09:00:15.125 069 12312.40 -26.80 55116.22 88888.00 2008-03-09 09:00:15.250 069 12312.33 -26.98 55116.28 88888.00 2008-03-09 09:00:15.375 069 12312.35 -27.07 55116.32 88888.00 2008-03-09 09:00:15.500 069 12312.33 -27.20 55116.35 88888.00 2008-03-09 09:00:15.625 069 12312.27 -27.35 55116.45 88888.00 2008-03-09 09:00:15.750 069 12312.20 -27.52 55116.50 88888.00 2008-03-09 09:00:15.875 069 12312.25 -27.70 55116.53 88888.00 2008-03-09 09:00:16.000 069 12312.23 -27.77 55116.60 88888.00 2008-03-09 09:00:16.125 069 12312.30 -27.85 55116.68 88888.00 2008-03-09 09:00:16.250 069 12312.35 -27.95 55116.78 88888.00 2008-03-09 09:00:16.375 069 12312.40 -28.00 55116.80 88888.00 2008-03-09 09:00:16.500 069 12312.35 -28.15 55116.82 88888.00 2008-03-09 09:00:16.625 069 12312.40 -28.25 55116.85 88888.00 2008-03-09 09:00:16.750 069 12312.38 -28.32 55116.85 88888.00 2008-03-09 09:00:16.875 069 12312.45 -28.30 55116.90 88888.00 2008-03-09 09:00:17.000 069 12312.45 -28.35 55116.97 88888.00 2008-03-09 09:00:17.125 069 12312.50 -28.40 55117.03 88888.00 2008-03-09 09:00:17.250 069 12312.67 -28.57 55117.05 88888.00 2008-03-09 09:00:17.375 069 12312.75 -28.57 55117.07 88888.00 2008-03-09 09:00:17.500 069 12312.85 -28.57 55117.12 88888.00 2008-03-09 09:00:17.625 069 12313.00 -28.52 55117.15 88888.00 2008-03-09 09:00:17.750 069 12313.05 -28.52 55117.18 88888.00 2008-03-09 09:00:17.875 069 12313.05 -28.55 55117.15 88888.00 2008-03-09 09:00:18.000 069 12313.25 -28.50 55117.15 88888.00 2008-03-09 09:00:18.125 069 12313.40 -28.48 55117.18 88888.00 2008-03-09 09:00:18.250 069 12313.42 -28.50 55117.15 88888.00 2008-03-09 09:00:18.375 069 12313.52 -28.48 55117.15 88888.00 2008-03-09 09:00:18.500 069 12313.60 -28.45 55117.18 88888.00 2008-03-09 09:00:18.625 069 12313.70 -28.38 55117.20 88888.00 2008-03-09 09:00:18.750 069 12313.75 -28.32 55117.18 88888.00 2008-03-09 09:00:18.875 069 12313.85 -28.38 55117.18 88888.00 2008-03-09 09:00:19.000 069 12314.02 -28.30 55117.18 88888.00 2008-03-09 09:00:19.125 069 12314.10 -28.27 55117.15 88888.00 2008-03-09 09:00:19.250 069 12314.12 -28.27 55117.12 88888.00 2008-03-09 09:00:19.375 069 12314.23 -28.18 55117.12 88888.00 2008-03-09 09:00:19.500 069 12314.33 -28.15 55117.10 88888.00 2008-03-09 09:00:19.625 069 12314.48 -28.20 55117.10 88888.00 2008-03-09 09:00:19.750 069 12314.60 -28.18 55117.07 88888.00 2008-03-09 09:00:19.875 069 12314.67 -28.12 55117.10 88888.00 2008-03-09 09:00:20.000 069 12314.70 -28.12 55117.10 88888.00 2008-03-09 09:00:20.125 069 12314.73 -28.20 55117.07 88888.00 2008-03-09 09:00:20.250 069 12314.80 -28.27 55117.03 88888.00 2008-03-09 09:00:20.375 069 12314.92 -28.30 55117.03 88888.00 2008-03-09 09:00:20.500 069 12315.08 -28.40 55117.00 88888.00 2008-03-09 09:00:20.625 069 12315.23 -28.45 55117.00 88888.00 2008-03-09 09:00:20.750 069 12315.27 -28.55 55116.97 88888.00 2008-03-09 09:00:20.875 069 12315.35 -28.55 55116.93 88888.00 2008-03-09 09:00:21.000 069 12315.45 -28.70 55116.88 88888.00 2008-03-09 09:00:21.125 069 12315.58 -28.80 55116.90 88888.00 2008-03-09 09:00:21.250 069 12315.73 -28.90 55116.90 88888.00 2008-03-09 09:00:21.375 069 12315.88 -29.00 55116.90 88888.00 2008-03-09 09:00:21.500 069 12315.95 -29.15 55116.85 88888.00 2008-03-09 09:00:21.625 069 12315.98 -29.32 55116.85 88888.00 2008-03-09 09:00:21.750 069 12315.95 -29.50 55116.82 88888.00 2008-03-09 09:00:21.875 069 12316.02 -29.50 55116.85 88888.00 2008-03-09 09:00:22.000 069 12316.15 -29.55 55116.80 88888.00 2008-03-09 09:00:22.125 069 12316.17 -29.73 55116.75 88888.00 2008-03-09 09:00:22.250 069 12316.20 -29.88 55116.78 88888.00 2008-03-09 09:00:22.375 069 12316.35 -30.00 55116.78 88888.00 2008-03-09 09:00:22.500 069 12316.35 -30.12 55116.75 88888.00 2008-03-09 09:00:22.625 069 12316.48 -30.23 55116.75 88888.00 2008-03-09 09:00:22.750 069 12316.70 -30.27 55116.80 88888.00 2008-03-09 09:00:22.875 069 12316.77 -30.40 55116.80 88888.00 2008-03-09 09:00:23.000 069 12316.80 -30.57 55116.72 88888.00 2008-03-09 09:00:23.125 069 12316.90 -30.68 55116.72 88888.00 2008-03-09 09:00:23.250 069 12316.92 -30.75 55116.72 88888.00 2008-03-09 09:00:23.375 069 12316.98 -30.77 55116.72 88888.00 2008-03-09 09:00:23.500 069 12317.05 -30.85 55116.72 88888.00 2008-03-09 09:00:23.625 069 12317.00 -31.00 55116.72 88888.00 2008-03-09 09:00:23.750 069 12317.08 -31.02 55116.70 88888.00 2008-03-09 09:00:23.875 069 12317.15 -31.12 55116.70 88888.00 2008-03-09 09:00:24.000 069 12317.17 -31.12 55116.68 88888.00 2008-03-09 09:00:24.125 069 12317.23 -31.10 55116.72 88888.00 2008-03-09 09:00:24.250 069 12317.27 -31.05 55116.72 88888.00 2008-03-09 09:00:24.375 069 12317.38 -31.07 55116.72 88888.00 2008-03-09 09:00:24.500 069 12317.30 -31.12 55116.70 88888.00 2008-03-09 09:00:24.625 069 12317.25 -31.12 55116.65 88888.00 2008-03-09 09:00:24.750 069 12317.15 -31.20 55116.60 88888.00 2008-03-09 09:00:24.875 069 12317.17 -31.15 55116.62 88888.00 2008-03-09 09:00:25.000 069 12317.20 -31.10 55116.62 88888.00 2008-03-09 09:00:25.125 069 12317.15 -31.07 55116.60 88888.00 2008-03-09 09:00:25.250 069 12317.23 -31.00 55116.60 88888.00 2008-03-09 09:00:25.375 069 12317.30 -30.95 55116.60 88888.00 2008-03-09 09:00:25.500 069 12317.20 -30.88 55116.57 88888.00 2008-03-09 09:00:25.625 069 12317.20 -30.80 55116.53 88888.00 2008-03-09 09:00:25.750 069 12317.17 -30.75 55116.50 88888.00 2008-03-09 09:00:25.875 069 12317.17 -30.70 55116.47 88888.00 2008-03-09 09:00:26.000 069 12317.17 -30.65 55116.45 88888.00 2008-03-09 09:00:26.125 069 12317.23 -30.55 55116.47 88888.00 2008-03-09 09:00:26.250 069 12317.20 -30.50 55116.45 88888.00 2008-03-09 09:00:26.375 069 12317.23 -30.45 55116.45 88888.00 2008-03-09 09:00:26.500 069 12317.25 -30.32 55116.40 88888.00 2008-03-09 09:00:26.625 069 12317.20 -30.25 55116.38 88888.00 2008-03-09 09:00:26.750 069 12317.15 -30.23 55116.32 88888.00 2008-03-09 09:00:26.875 069 12317.08 -30.20 55116.28 88888.00 2008-03-09 09:00:27.000 069 12317.17 -30.12 55116.30 88888.00 2008-03-09 09:00:27.125 069 12317.20 -30.12 55116.20 88888.00 2008-03-09 09:00:27.250 069 12317.23 -30.07 55116.18 88888.00 2008-03-09 09:00:27.375 069 12317.20 -30.00 55116.15 88888.00 2008-03-09 09:00:27.500 069 12317.23 -29.93 55116.12 88888.00 2008-03-09 09:00:27.625 069 12317.27 -29.88 55116.10 88888.00 2008-03-09 09:00:27.750 069 12317.35 -29.80 55116.07 88888.00 2008-03-09 09:00:27.875 069 12317.45 -29.73 55116.05 88888.00 2008-03-09 09:00:28.000 069 12317.58 -29.73 55116.03 88888.00 2008-03-09 09:00:28.125 069 12317.55 -29.77 55115.97 88888.00 2008-03-09 09:00:28.250 069 12317.52 -29.77 55115.95 88888.00 2008-03-09 09:00:28.375 069 12317.58 -29.70 55115.93 88888.00 2008-03-09 09:00:28.500 069 12317.70 -29.62 55115.93 88888.00 2008-03-09 09:00:28.625 069 12317.92 -29.60 55115.88 88888.00 2008-03-09 09:00:28.750 069 12318.05 -29.60 55115.78 88888.00 2008-03-09 09:00:28.875 069 12318.17 -29.57 55115.75 88888.00 2008-03-09 09:00:29.000 069 12318.35 -29.50 55115.75 88888.00 2008-03-09 09:00:29.125 069 12318.45 -29.45 55115.68 88888.00 2008-03-09 09:00:29.250 069 12318.52 -29.45 55115.65 88888.00 2008-03-09 09:00:29.375 069 12318.67 -29.43 55115.60 88888.00 2008-03-09 09:00:29.500 069 12318.85 -29.48 55115.57 88888.00 2008-03-09 09:00:29.625 069 12319.00 -29.48 55115.53 88888.00 2008-03-09 09:00:29.750 069 12319.17 -29.48 55115.47 88888.00 2008-03-09 09:00:29.875 069 12319.33 -29.40 55115.43 88888.00 2008-03-09 09:00:30.000 069 12319.58 -29.38 55115.40 88888.00 2008-03-09 09:00:30.125 069 12319.83 -29.35 55115.38 88888.00 2008-03-09 09:00:30.250 069 12319.88 -29.35 55115.32 88888.00 2008-03-09 09:00:30.375 069 12320.02 -29.32 55115.28 88888.00 2008-03-09 09:00:30.500 069 12320.23 -29.32 55115.22 88888.00 2008-03-09 09:00:30.625 069 12320.45 -29.25 55115.20 88888.00 2008-03-09 09:00:30.750 069 12320.55 -29.25 55115.15 88888.00 2008-03-09 09:00:30.875 069 12320.67 -29.23 55115.12 88888.00 2008-03-09 09:00:31.000 069 12320.77 -29.20 55115.07 88888.00 2008-03-09 09:00:31.125 069 12321.00 -29.20 55115.03 88888.00 2008-03-09 09:00:31.250 069 12321.20 -29.12 55115.03 88888.00 2008-03-09 09:00:31.375 069 12321.40 -29.02 55114.95 88888.00 2008-03-09 09:00:31.500 069 12321.52 -28.98 55114.93 88888.00 2008-03-09 09:00:31.625 069 12321.67 -28.88 55114.90 88888.00 2008-03-09 09:00:31.750 069 12321.77 -28.80 55114.90 88888.00 2008-03-09 09:00:31.875 069 12321.85 -28.77 55114.90 88888.00 2008-03-09 09:00:32.000 069 12322.12 -28.65 55114.90 88888.00 2008-03-09 09:00:32.125 069 12322.23 -28.55 55114.88 88888.00 2008-03-09 09:00:32.250 069 12322.30 -28.50 55114.85 88888.00 2008-03-09 09:00:32.375 069 12322.40 -28.45 55114.82 88888.00 2008-03-09 09:00:32.500 069 12322.40 -28.50 55114.80 88888.00 2008-03-09 09:00:32.625 069 12322.45 -28.45 55114.78 88888.00 2008-03-09 09:00:32.750 069 12322.55 -28.40 55114.78 88888.00 2008-03-09 09:00:32.875 069 12322.60 -28.40 55114.75 88888.00 2008-03-09 09:00:33.000 069 12322.70 -28.38 55114.75 88888.00 2008-03-09 09:00:33.125 069 12322.77 -28.38 55114.75 88888.00 2008-03-09 09:00:33.250 069 12322.80 -28.38 55114.75 88888.00 2008-03-09 09:00:33.375 069 12322.88 -28.40 55114.70 88888.00 2008-03-09 09:00:33.500 069 12323.05 -28.38 55114.72 88888.00 2008-03-09 09:00:33.625 069 12323.20 -28.38 55114.72 88888.00 2008-03-09 09:00:33.750 069 12323.20 -28.40 55114.75 88888.00 2008-03-09 09:00:33.875 069 12323.38 -28.40 55114.75 88888.00 2008-03-09 09:00:34.000 069 12323.48 -28.43 55114.70 88888.00 2008-03-09 09:00:34.125 069 12323.55 -28.50 55114.75 88888.00 2008-03-09 09:00:34.250 069 12323.70 -28.55 55114.75 88888.00 2008-03-09 09:00:34.375 069 12323.73 -28.50 55114.78 88888.00 2008-03-09 09:00:34.500 069 12323.73 -28.55 55114.78 88888.00 2008-03-09 09:00:34.625 069 12323.70 -28.68 55114.75 88888.00 2008-03-09 09:00:34.750 069 12323.75 -28.77 55114.75 88888.00 2008-03-09 09:00:34.875 069 12323.92 -28.77 55114.80 88888.00 2008-03-09 09:00:35.000 069 12324.02 -28.82 55114.82 88888.00 2008-03-09 09:00:35.125 069 12324.02 -28.93 55114.85 88888.00 2008-03-09 09:00:35.250 069 12324.02 -28.93 55114.90 88888.00 2008-03-09 09:00:35.375 069 12324.05 -28.93 55114.90 88888.00 2008-03-09 09:00:35.500 069 12324.12 -29.00 55114.93 88888.00 2008-03-09 09:00:35.625 069 12324.12 -29.12 55114.93 88888.00 2008-03-09 09:00:35.750 069 12324.17 -29.18 55114.95 88888.00 2008-03-09 09:00:35.875 069 12324.20 -29.23 55115.00 88888.00 2008-03-09 09:00:36.000 069 12324.20 -29.25 55115.05 88888.00 2008-03-09 09:00:36.125 069 12324.15 -29.32 55115.03 88888.00 2008-03-09 09:00:36.250 069 12324.23 -29.40 55115.03 88888.00 2008-03-09 09:00:36.375 069 12324.27 -29.45 55115.05 88888.00 2008-03-09 09:00:36.500 069 12324.25 -29.50 55115.05 88888.00 2008-03-09 09:00:36.625 069 12324.20 -29.57 55115.05 88888.00 2008-03-09 09:00:36.750 069 12324.30 -29.60 55115.10 88888.00 2008-03-09 09:00:36.875 069 12324.33 -29.65 55115.10 88888.00 2008-03-09 09:00:37.000 069 12324.30 -29.68 55115.10 88888.00 2008-03-09 09:00:37.125 069 12324.38 -29.65 55115.15 88888.00 2008-03-09 09:00:37.250 069 12324.45 -29.62 55115.20 88888.00 2008-03-09 09:00:37.375 069 12324.55 -29.62 55115.20 88888.00 2008-03-09 09:00:37.500 069 12324.45 -29.75 55115.20 88888.00 2008-03-09 09:00:37.625 069 12324.48 -29.73 55115.22 88888.00 2008-03-09 09:00:37.750 069 12324.58 -29.75 55115.22 88888.00 2008-03-09 09:00:37.875 069 12324.52 -29.80 55115.20 88888.00 2008-03-09 09:00:38.000 069 12324.50 -29.75 55115.22 88888.00 2008-03-09 09:00:38.125 069 12324.58 -29.77 55115.22 88888.00 2008-03-09 09:00:38.250 069 12324.58 -29.90 55115.25 88888.00 2008-03-09 09:00:38.375 069 12324.58 -29.88 55115.25 88888.00 2008-03-09 09:00:38.500 069 12324.58 -29.82 55115.22 88888.00 2008-03-09 09:00:38.625 069 12324.73 -29.80 55115.25 88888.00 2008-03-09 09:00:38.750 069 12324.73 -29.75 55115.28 88888.00 2008-03-09 09:00:38.875 069 12324.75 -29.77 55115.25 88888.00 2008-03-09 09:00:39.000 069 12324.83 -29.82 55115.22 88888.00 2008-03-09 09:00:39.125 069 12324.85 -29.80 55115.20 88888.00 2008-03-09 09:00:39.250 069 12324.80 -29.70 55115.22 88888.00 2008-03-09 09:00:39.375 069 12324.83 -29.62 55115.25 88888.00 2008-03-09 09:00:39.500 069 12324.83 -29.60 55115.28 88888.00 2008-03-09 09:00:39.625 069 12324.80 -29.60 55115.28 88888.00 2008-03-09 09:00:39.750 069 12324.83 -29.57 55115.25 88888.00 2008-03-09 09:00:39.875 069 12324.85 -29.52 55115.25 88888.00 2008-03-09 09:00:40.000 069 12324.92 -29.45 55115.25 88888.00 2008-03-09 09:00:40.125 069 12324.95 -29.38 55115.22 88888.00 2008-03-09 09:00:40.250 069 12324.95 -29.30 55115.20 88888.00 2008-03-09 09:00:40.375 069 12324.98 -29.18 55115.18 88888.00 2008-03-09 09:00:40.500 069 12325.00 -29.15 55115.18 88888.00 2008-03-09 09:00:40.625 069 12325.00 -29.12 55115.15 88888.00 2008-03-09 09:00:40.750 069 12325.05 -29.07 55115.10 88888.00 2008-03-09 09:00:40.875 069 12325.00 -29.07 55115.05 88888.00 2008-03-09 09:00:41.000 069 12325.00 -28.93 55115.10 88888.00 2008-03-09 09:00:41.125 069 12325.00 -28.88 55115.10 88888.00 2008-03-09 09:00:41.250 069 12324.98 -28.85 55115.05 88888.00 2008-03-09 09:00:41.375 069 12325.00 -28.88 55115.00 88888.00 2008-03-09 09:00:41.500 069 12324.95 -28.93 55114.95 88888.00 2008-03-09 09:00:41.625 069 12324.98 -28.90 55114.90 88888.00 2008-03-09 09:00:41.750 069 12325.10 -28.80 55114.90 88888.00 2008-03-09 09:00:41.875 069 12325.20 -28.73 55114.88 88888.00 2008-03-09 09:00:42.000 069 12325.27 -28.73 55114.82 88888.00 2008-03-09 09:00:42.125 069 12325.27 -28.77 55114.75 88888.00 2008-03-09 09:00:42.250 069 12325.30 -28.80 55114.78 88888.00 2008-03-09 09:00:42.375 069 12325.50 -28.73 55114.75 88888.00 2008-03-09 09:00:42.500 069 12325.60 -28.75 55114.68 88888.00 2008-03-09 09:00:42.625 069 12325.62 -28.80 55114.60 88888.00 2008-03-09 09:00:42.750 069 12325.70 -28.77 55114.55 88888.00 2008-03-09 09:00:42.875 069 12325.85 -28.77 55114.55 88888.00 2008-03-09 09:00:43.000 069 12326.00 -28.73 55114.50 88888.00 2008-03-09 09:00:43.125 069 12325.95 -28.73 55114.45 88888.00 2008-03-09 09:00:43.250 069 12326.00 -28.73 55114.43 88888.00 2008-03-09 09:00:43.375 069 12326.10 -28.68 55114.40 88888.00 2008-03-09 09:00:43.500 069 12326.12 -28.70 55114.38 88888.00 2008-03-09 09:00:43.625 069 12326.20 -28.65 55114.35 88888.00 2008-03-09 09:00:43.750 069 12326.30 -28.55 55114.30 88888.00 2008-03-09 09:00:43.875 069 12326.35 -28.50 55114.28 88888.00 2008-03-09 09:00:44.000 069 12326.40 -28.45 55114.25 88888.00 2008-03-09 09:00:44.125 069 12326.40 -28.38 55114.25 88888.00 2008-03-09 09:00:44.250 069 12326.35 -28.35 55114.20 88888.00 2008-03-09 09:00:44.375 069 12326.42 -28.25 55114.20 88888.00 2008-03-09 09:00:44.500 069 12326.45 -28.12 55114.18 88888.00 2008-03-09 09:00:44.625 069 12326.40 -28.07 55114.12 88888.00 2008-03-09 09:00:44.750 069 12326.40 -28.00 55114.07 88888.00 2008-03-09 09:00:44.875 069 12326.40 -27.93 55114.00 88888.00 2008-03-09 09:00:45.000 069 12326.45 -27.82 55114.00 88888.00 2008-03-09 09:00:45.125 069 12326.52 -27.68 55114.03 88888.00 2008-03-09 09:00:45.250 069 12326.50 -27.55 55113.97 88888.00 2008-03-09 09:00:45.375 069 12326.50 -27.55 55113.95 88888.00 2008-03-09 09:00:45.500 069 12326.45 -27.48 55113.93 88888.00 2008-03-09 09:00:45.625 069 12326.50 -27.32 55113.88 88888.00 2008-03-09 09:00:45.750 069 12326.55 -27.12 55113.90 88888.00 2008-03-09 09:00:45.875 069 12326.55 -27.07 55113.82 88888.00 2008-03-09 09:00:46.000 069 12326.58 -26.98 55113.80 88888.00 2008-03-09 09:00:46.125 069 12326.62 -26.90 55113.78 88888.00 2008-03-09 09:00:46.250 069 12326.60 -26.77 55113.78 88888.00 2008-03-09 09:00:46.375 069 12326.62 -26.75 55113.72 88888.00 2008-03-09 09:00:46.500 069 12326.65 -26.73 55113.68 88888.00 2008-03-09 09:00:46.625 069 12326.67 -26.65 55113.65 88888.00 2008-03-09 09:00:46.750 069 12326.80 -26.55 55113.62 88888.00 2008-03-09 09:00:46.875 069 12326.90 -26.48 55113.60 88888.00 2008-03-09 09:00:47.000 069 12327.02 -26.48 55113.53 88888.00 2008-03-09 09:00:47.125 069 12327.15 -26.48 55113.47 88888.00 2008-03-09 09:00:47.250 069 12327.25 -26.45 55113.43 88888.00 2008-03-09 09:00:47.375 069 12327.33 -26.43 55113.38 88888.00 2008-03-09 09:00:47.500 069 12327.38 -26.40 55113.32 88888.00 2008-03-09 09:00:47.625 069 12327.45 -26.43 55113.28 88888.00 2008-03-09 09:00:47.750 069 12327.60 -26.40 55113.25 88888.00 2008-03-09 09:00:47.875 069 12327.73 -26.43 55113.20 88888.00 2008-03-09 09:00:48.000 069 12327.98 -26.43 55113.18 88888.00 2008-03-09 09:00:48.125 069 12328.12 -26.38 55113.15 88888.00 2008-03-09 09:00:48.250 069 12328.23 -26.38 55113.10 88888.00 2008-03-09 09:00:48.375 069 12328.35 -26.38 55113.07 88888.00 2008-03-09 09:00:48.500 069 12328.58 -26.32 55113.05 88888.00 2008-03-09 09:00:48.625 069 12328.77 -26.32 55112.97 88888.00 2008-03-09 09:00:48.750 069 12328.92 -26.38 55112.93 88888.00 2008-03-09 09:00:48.875 069 12329.12 -26.43 55112.88 88888.00 2008-03-09 09:00:49.000 069 12329.20 -26.40 55112.82 88888.00 2008-03-09 09:00:49.125 069 12329.35 -26.40 55112.78 88888.00 2008-03-09 09:00:49.250 069 12329.45 -26.43 55112.72 88888.00 2008-03-09 09:00:49.375 069 12329.58 -26.48 55112.70 88888.00 2008-03-09 09:00:49.500 069 12329.75 -26.50 55112.65 88888.00 2008-03-09 09:00:49.625 069 12329.92 -26.48 55112.60 88888.00 2008-03-09 09:00:49.750 069 12330.12 -26.38 55112.55 88888.00 2008-03-09 09:00:49.875 069 12330.17 -26.43 55112.53 88888.00 2008-03-09 09:00:50.000 069 12330.23 -26.50 55112.45 88888.00 2008-03-09 09:00:50.125 069 12330.30 -26.45 55112.45 88888.00 2008-03-09 09:00:50.250 069 12330.40 -26.40 55112.43 88888.00 2008-03-09 09:00:50.375 069 12330.60 -26.38 55112.38 88888.00 2008-03-09 09:00:50.500 069 12330.83 -26.32 55112.35 88888.00 2008-03-09 09:00:50.625 069 12330.85 -26.27 55112.32 88888.00 2008-03-09 09:00:50.750 069 12330.90 -26.23 55112.32 88888.00 2008-03-09 09:00:50.875 069 12331.00 -26.18 55112.32 88888.00 2008-03-09 09:00:51.000 069 12331.10 -26.07 55112.32 88888.00 2008-03-09 09:00:51.125 069 12331.12 -26.12 55112.25 88888.00 2008-03-09 09:00:51.250 069 12331.15 -26.12 55112.18 88888.00 2008-03-09 09:00:51.375 069 12331.27 -26.05 55112.15 88888.00 2008-03-09 09:00:51.500 069 12331.33 -26.05 55112.12 88888.00 2008-03-09 09:00:51.625 069 12331.45 -25.98 55112.12 88888.00 2008-03-09 09:00:51.750 069 12331.50 -25.93 55112.15 88888.00 2008-03-09 09:00:51.875 069 12331.45 -25.95 55112.10 88888.00 2008-03-09 09:00:52.000 069 12331.48 -25.90 55112.07 88888.00 2008-03-09 09:00:52.125 069 12331.58 -25.88 55112.05 88888.00 2008-03-09 09:00:52.250 069 12331.60 -25.93 55112.05 88888.00 2008-03-09 09:00:52.375 069 12331.58 -25.90 55112.00 88888.00 2008-03-09 09:00:52.500 069 12331.62 -25.95 55111.95 88888.00 2008-03-09 09:00:52.625 069 12331.75 -25.88 55111.97 88888.00 2008-03-09 09:00:52.750 069 12331.80 -25.85 55111.95 88888.00 2008-03-09 09:00:52.875 069 12331.77 -25.85 55111.90 88888.00 2008-03-09 09:00:53.000 069 12331.80 -25.82 55111.88 88888.00 2008-03-09 09:00:53.125 069 12331.77 -25.85 55111.90 88888.00 2008-03-09 09:00:53.250 069 12331.77 -25.75 55111.90 88888.00 2008-03-09 09:00:53.375 069 12331.80 -25.75 55111.90 88888.00 2008-03-09 09:00:53.500 069 12331.80 -25.75 55111.90 88888.00 2008-03-09 09:00:53.625 069 12331.83 -25.70 55111.88 88888.00 2008-03-09 09:00:53.750 069 12331.75 -25.73 55111.85 88888.00 2008-03-09 09:00:53.875 069 12331.65 -25.75 55111.88 88888.00 2008-03-09 09:00:54.000 069 12331.62 -25.70 55111.90 88888.00 2008-03-09 09:00:54.125 069 12331.55 -25.70 55111.88 88888.00 2008-03-09 09:00:54.250 069 12331.42 -25.75 55111.88 88888.00 2008-03-09 09:00:54.375 069 12331.35 -25.68 55111.90 88888.00 2008-03-09 09:00:54.500 069 12331.27 -25.62 55111.93 88888.00 2008-03-09 09:00:54.625 069 12331.12 -25.60 55111.88 88888.00 2008-03-09 09:00:54.750 069 12331.00 -25.55 55111.93 88888.00 2008-03-09 09:00:54.875 069 12330.83 -25.52 55111.95 88888.00 2008-03-09 09:00:55.000 069 12330.65 -25.43 55111.97 88888.00 2008-03-09 09:00:55.125 069 12330.50 -25.38 55112.00 88888.00 2008-03-09 09:00:55.250 069 12330.35 -25.32 55112.05 88888.00 2008-03-09 09:00:55.375 069 12330.17 -25.30 55112.03 88888.00 2008-03-09 09:00:55.500 069 12329.85 -25.27 55112.05 88888.00 2008-03-09 09:00:55.625 069 12329.73 -25.23 55112.12 88888.00 2008-03-09 09:00:55.750 069 12329.55 -25.10 55112.15 88888.00 2008-03-09 09:00:55.875 069 12329.38 -24.98 55112.18 88888.00 2008-03-09 09:00:56.000 069 12329.12 -25.00 55112.15 88888.00 2008-03-09 09:00:56.125 069 12328.92 -24.98 55112.22 88888.00 2008-03-09 09:00:56.250 069 12328.77 -24.85 55112.30 88888.00 2008-03-09 09:00:56.375 069 12328.55 -24.77 55112.32 88888.00 2008-03-09 09:00:56.500 069 12328.27 -24.73 55112.38 88888.00 2008-03-09 09:00:56.625 069 12328.08 -24.68 55112.43 88888.00 2008-03-09 09:00:56.750 069 12327.83 -24.65 55112.43 88888.00 2008-03-09 09:00:56.875 069 12327.65 -24.62 55112.47 88888.00 2008-03-09 09:00:57.000 069 12327.50 -24.52 55112.50 88888.00 2008-03-09 09:00:57.125 069 12327.38 -24.43 55112.57 88888.00 2008-03-09 09:00:57.250 069 12327.23 -24.40 55112.57 88888.00 2008-03-09 09:00:57.375 069 12327.05 -24.32 55112.55 88888.00 2008-03-09 09:00:57.500 069 12326.90 -24.20 55112.60 88888.00 2008-03-09 09:00:57.625 069 12326.75 -24.07 55112.65 88888.00 2008-03-09 09:00:57.750 069 12326.62 -24.00 55112.68 88888.00 2008-03-09 09:00:57.875 069 12326.58 -23.88 55112.70 88888.00 2008-03-09 09:00:58.000 069 12326.40 -23.77 55112.68 88888.00 2008-03-09 09:00:58.125 069 12326.20 -23.70 55112.70 88888.00 2008-03-09 09:00:58.250 069 12326.08 -23.55 55112.78 88888.00 2008-03-09 09:00:58.375 069 12326.02 -23.45 55112.78 88888.00 2008-03-09 09:00:58.500 069 12326.00 -23.30 55112.80 88888.00 2008-03-09 09:00:58.625 069 12325.92 -23.23 55112.78 88888.00 2008-03-09 09:00:58.750 069 12325.83 -23.12 55112.78 88888.00 2008-03-09 09:00:58.875 069 12325.77 -23.00 55112.80 88888.00 2008-03-09 09:00:59.000 069 12325.80 -22.88 55112.82 88888.00 2008-03-09 09:00:59.125 069 12325.77 -22.77 55112.80 88888.00 2008-03-09 09:00:59.250 069 12325.73 -22.65 55112.82 88888.00 2008-03-09 09:00:59.375 069 12325.73 -22.52 55112.82 88888.00 2008-03-09 09:00:59.500 069 12325.85 -22.40 55112.88 88888.00 2008-03-09 09:00:59.625 069 12325.92 -22.35 55112.88 88888.00 2008-03-09 09:00:59.750 069 12325.92 -22.27 55112.88 88888.00 2008-03-09 09:00:59.875 069 12325.95 -22.25 55112.82 88888.00 2008-03-09 09:01:00.000 069 12326.08 -22.20 55112.80 88888.00 2008-03-09 09:01:00.125 069 12326.17 -22.15 55112.80 88888.00 2008-03-09 09:01:00.250 069 12326.25 -22.07 55112.85 88888.00 2008-03-09 09:01:00.375 069 12326.33 -21.98 55112.88 88888.00 2008-03-09 09:01:00.500 069 12326.33 -21.85 55112.88 88888.00 2008-03-09 09:01:00.625 069 12326.35 -21.80 55112.88 88888.00 2008-03-09 09:01:00.750 069 12326.33 -21.85 55112.88 88888.00 2008-03-09 09:01:00.875 069 12326.42 -21.77 55112.88 88888.00 2008-03-09 09:01:01.000 069 12326.55 -21.73 55112.85 88888.00 2008-03-09 09:01:01.125 069 12326.67 -21.68 55112.90 88888.00 2008-03-09 09:01:01.250 069 12326.80 -21.65 55112.90 88888.00 2008-03-09 09:01:01.375 069 12326.85 -21.57 55112.88 88888.00 2008-03-09 09:01:01.500 069 12326.90 -21.55 55112.85 88888.00 2008-03-09 09:01:01.625 069 12327.02 -21.50 55112.90 88888.00 2008-03-09 09:01:01.750 069 12327.15 -21.48 55112.93 88888.00 2008-03-09 09:01:01.875 069 12327.23 -21.45 55112.95 88888.00 2008-03-09 09:01:02.000 069 12327.20 -21.48 55112.93 88888.00 2008-03-09 09:01:02.125 069 12327.27 -21.43 55112.93 88888.00 2008-03-09 09:01:02.250 069 12327.42 -21.43 55112.93 88888.00 2008-03-09 09:01:02.375 069 12327.52 -21.40 55112.95 88888.00 2008-03-09 09:01:02.500 069 12327.55 -21.43 55113.00 88888.00 2008-03-09 09:01:02.625 069 12327.55 -21.40 55113.00 88888.00 2008-03-09 09:01:02.750 069 12327.60 -21.40 55112.95 88888.00 2008-03-09 09:01:02.875 069 12327.70 -21.40 55112.97 88888.00 2008-03-09 09:01:03.000 069 12327.83 -21.45 55112.95 88888.00 2008-03-09 09:01:03.125 069 12327.90 -21.55 55112.95 88888.00 2008-03-09 09:01:03.250 069 12327.98 -21.62 55112.97 88888.00 2008-03-09 09:01:03.375 069 12328.08 -21.62 55112.97 88888.00 2008-03-09 09:01:03.500 069 12328.08 -21.65 55113.00 88888.00 2008-03-09 09:01:03.625 069 12328.12 -21.65 55113.00 88888.00 2008-03-09 09:01:03.750 069 12328.27 -21.65 55112.95 88888.00 2008-03-09 09:01:03.875 069 12328.35 -21.70 55112.95 88888.00 2008-03-09 09:01:04.000 069 12328.45 -21.70 55113.00 88888.00 2008-03-09 09:01:04.125 069 12328.55 -21.73 55112.97 88888.00 2008-03-09 09:01:04.250 069 12328.62 -21.77 55112.95 88888.00 2008-03-09 09:01:04.375 069 12328.73 -21.82 55112.90 88888.00 2008-03-09 09:01:04.500 069 12328.75 -21.88 55112.88 88888.00 2008-03-09 09:01:04.625 069 12328.83 -21.85 55112.85 88888.00 2008-03-09 09:01:04.750 069 12328.95 -21.77 55112.85 88888.00 2008-03-09 09:01:04.875 069 12329.08 -21.80 55112.82 88888.00 2008-03-09 09:01:05.000 069 12329.20 -21.73 55112.82 88888.00 2008-03-09 09:01:05.125 069 12329.30 -21.70 55112.82 88888.00 2008-03-09 09:01:05.250 069 12329.40 -21.68 55112.82 88888.00 2008-03-09 09:01:05.375 069 12329.52 -21.65 55112.80 88888.00 2008-03-09 09:01:05.500 069 12329.60 -21.62 55112.78 88888.00 2008-03-09 09:01:05.625 069 12329.65 -21.57 55112.80 88888.00 2008-03-09 09:01:05.750 069 12329.65 -21.55 55112.78 88888.00 2008-03-09 09:01:05.875 069 12329.73 -21.52 55112.70 88888.00 2008-03-09 09:01:06.000 069 12329.80 -21.52 55112.65 88888.00 2008-03-09 09:01:06.125 069 12329.90 -21.48 55112.70 88888.00 2008-03-09 09:01:06.250 069 12330.10 -21.38 55112.70 88888.00 2008-03-09 09:01:06.375 069 12330.20 -21.27 55112.70 88888.00 2008-03-09 09:01:06.500 069 12330.23 -21.25 55112.62 88888.00 2008-03-09 09:01:06.625 069 12330.15 -21.23 55112.60 88888.00 2008-03-09 09:01:06.750 069 12330.20 -21.18 55112.60 88888.00 2008-03-09 09:01:06.875 069 12330.30 -21.10 55112.60 88888.00 2008-03-09 09:01:07.000 069 12330.35 -21.02 55112.55 88888.00 2008-03-09 09:01:07.125 069 12330.35 -21.00 55112.53 88888.00 2008-03-09 09:01:07.250 069 12330.27 -20.95 55112.47 88888.00 2008-03-09 09:01:07.375 069 12330.30 -20.90 55112.45 88888.00 2008-03-09 09:01:07.500 069 12330.35 -20.80 55112.47 88888.00 2008-03-09 09:01:07.625 069 12330.35 -20.73 55112.45 88888.00 2008-03-09 09:01:07.750 069 12330.35 -20.62 55112.43 88888.00 2008-03-09 09:01:07.875 069 12330.27 -20.57 55112.43 88888.00 2008-03-09 09:01:08.000 069 12330.33 -20.40 55112.40 88888.00 2008-03-09 09:01:08.125 069 12330.38 -20.23 55112.43 88888.00 2008-03-09 09:01:08.250 069 12330.42 -20.15 55112.43 88888.00 2008-03-09 09:01:08.375 069 12330.33 -20.10 55112.38 88888.00 2008-03-09 09:01:08.500 069 12330.27 -20.00 55112.35 88888.00 2008-03-09 09:01:08.625 069 12330.33 -19.90 55112.30 88888.00 2008-03-09 09:01:08.750 069 12330.33 -19.77 55112.30 88888.00 2008-03-09 09:01:08.875 069 12330.27 -19.65 55112.30 88888.00 2008-03-09 09:01:09.000 069 12330.27 -19.55 55112.28 88888.00 2008-03-09 09:01:09.125 069 12330.33 -19.40 55112.25 88888.00 2008-03-09 09:01:09.250 069 12330.20 -19.38 55112.22 88888.00 2008-03-09 09:01:09.375 069 12330.17 -19.30 55112.20 88888.00 2008-03-09 09:01:09.500 069 12330.23 -19.20 55112.20 88888.00 2008-03-09 09:01:09.625 069 12330.17 -19.15 55112.18 88888.00 2008-03-09 09:01:09.750 069 12330.15 -19.10 55112.15 88888.00 2008-03-09 09:01:09.875 069 12330.10 -19.02 55112.12 88888.00 2008-03-09 09:01:10.000 069 12330.12 -18.95 55112.10 88888.00 2008-03-09 09:01:10.125 069 12330.15 -18.90 55112.12 88888.00 2008-03-09 09:01:10.250 069 12330.08 -18.90 55112.12 88888.00 2008-03-09 09:01:10.375 069 12330.08 -18.88 55112.07 88888.00 2008-03-09 09:01:10.500 069 12330.08 -18.80 55112.10 88888.00 2008-03-09 09:01:10.625 069 12330.00 -18.80 55112.05 88888.00 2008-03-09 09:01:10.750 069 12329.90 -18.82 55112.10 88888.00 2008-03-09 09:01:10.875 069 12329.77 -18.75 55112.10 88888.00 2008-03-09 09:01:11.000 069 12329.75 -18.75 55112.05 88888.00 2008-03-09 09:01:11.125 069 12329.80 -18.75 55112.05 88888.00 2008-03-09 09:01:11.250 069 12329.73 -18.75 55112.05 88888.00 2008-03-09 09:01:11.375 069 12329.65 -18.68 55112.07 88888.00 2008-03-09 09:01:11.500 069 12329.55 -18.73 55112.05 88888.00 2008-03-09 09:01:11.625 069 12329.45 -18.70 55112.05 88888.00 2008-03-09 09:01:11.750 069 12329.38 -18.65 55112.07 88888.00 2008-03-09 09:01:11.875 069 12329.40 -18.60 55112.10 88888.00 2008-03-09 09:01:12.000 069 12329.35 -18.68 55112.07 88888.00 2008-03-09 09:01:12.125 069 12329.30 -18.75 55112.03 88888.00 2008-03-09 09:01:12.250 069 12329.27 -18.80 55112.03 88888.00 2008-03-09 09:01:12.375 069 12329.20 -18.77 55112.00 88888.00 2008-03-09 09:01:12.500 069 12329.12 -18.80 55112.03 88888.00 2008-03-09 09:01:12.625 069 12329.05 -18.82 55112.05 88888.00 2008-03-09 09:01:12.750 069 12328.92 -18.82 55112.03 88888.00 2008-03-09 09:01:12.875 069 12328.95 -18.85 55112.03 88888.00 2008-03-09 09:01:13.000 069 12328.85 -18.98 55111.97 88888.00 2008-03-09 09:01:13.125 069 12328.70 -19.07 55112.00 88888.00 2008-03-09 09:01:13.250 069 12328.65 -19.07 55112.03 88888.00 2008-03-09 09:01:13.375 069 12328.67 -19.05 55112.05 88888.00 2008-03-09 09:01:13.500 069 12328.65 -19.10 55112.05 88888.00 2008-03-09 09:01:13.625 069 12328.55 -19.18 55112.03 88888.00 2008-03-09 09:01:13.750 069 12328.48 -19.20 55112.00 88888.00 2008-03-09 09:01:13.875 069 12328.50 -19.18 55112.05 88888.00 2008-03-09 09:01:14.000 069 12328.50 -19.27 55112.03 88888.00 2008-03-09 09:01:14.125 069 12328.52 -19.32 55112.05 88888.00 2008-03-09 09:01:14.250 069 12328.48 -19.40 55112.07 88888.00 2008-03-09 09:01:14.375 069 12328.50 -19.45 55112.07 88888.00 2008-03-09 09:01:14.500 069 12328.50 -19.48 55112.10 88888.00 2008-03-09 09:01:14.625 069 12328.42 -19.55 55112.10 88888.00 2008-03-09 09:01:14.750 069 12328.35 -19.62 55112.10 88888.00 2008-03-09 09:01:14.875 069 12328.45 -19.65 55112.12 88888.00 2008-03-09 09:01:15.000 069 12328.48 -19.73 55112.10 88888.00 2008-03-09 09:01:15.125 069 12328.42 -19.82 55112.07 88888.00 2008-03-09 09:01:15.250 069 12328.40 -19.88 55112.10 88888.00 2008-03-09 09:01:15.375 069 12328.45 -19.95 55112.10 88888.00 2008-03-09 09:01:15.500 069 12328.38 -20.07 55112.07 88888.00 2008-03-09 09:01:15.625 069 12328.40 -20.05 55112.10 88888.00 2008-03-09 09:01:15.750 069 12328.42 -20.10 55112.07 88888.00 2008-03-09 09:01:15.875 069 12328.42 -20.12 55112.05 88888.00 2008-03-09 09:01:16.000 069 12328.48 -20.15 55112.10 88888.00 2008-03-09 09:01:16.125 069 12328.50 -20.20 55112.12 88888.00 2008-03-09 09:01:16.250 069 12328.48 -20.30 55112.15 88888.00 2008-03-09 09:01:16.375 069 12328.40 -20.35 55112.12 88888.00 2008-03-09 09:01:16.500 069 12328.35 -20.40 55112.12 88888.00 2008-03-09 09:01:16.625 069 12328.40 -20.40 55112.18 88888.00 2008-03-09 09:01:16.750 069 12328.35 -20.48 55112.15 88888.00 2008-03-09 09:01:16.875 069 12328.33 -20.52 55112.15 88888.00 2008-03-09 09:01:17.000 069 12328.25 -20.52 55112.18 88888.00 2008-03-09 09:01:17.125 069 12328.27 -20.55 55112.20 88888.00 2008-03-09 09:01:17.250 069 12328.17 -20.62 55112.25 88888.00 2008-03-09 09:01:17.375 069 12328.15 -20.68 55112.25 88888.00 2008-03-09 09:01:17.500 069 12328.10 -20.75 55112.32 88888.00 2008-03-09 09:01:17.625 069 12327.98 -20.80 55112.32 88888.00 2008-03-09 09:01:17.750 069 12327.85 -20.82 55112.38 88888.00 2008-03-09 09:01:17.875 069 12327.75 -20.85 55112.40 88888.00 2008-03-09 09:01:18.000 069 12327.65 -20.85 55112.43 88888.00 2008-03-09 09:01:18.125 069 12327.58 -20.90 55112.47 88888.00 2008-03-09 09:01:18.250 069 12327.40 -20.98 55112.47 88888.00 2008-03-09 09:01:18.375 069 12327.27 -20.98 55112.53 88888.00 2008-03-09 09:01:18.500 069 12327.17 -21.00 55112.57 88888.00 2008-03-09 09:01:18.625 069 12327.00 -21.02 55112.62 88888.00 2008-03-09 09:01:18.750 069 12326.75 -21.07 55112.68 88888.00 2008-03-09 09:01:18.875 069 12326.55 -21.07 55112.70 88888.00 2008-03-09 09:01:19.000 069 12326.40 -21.02 55112.75 88888.00 2008-03-09 09:01:19.125 069 12326.17 -21.07 55112.82 88888.00 2008-03-09 09:01:19.250 069 12325.98 -21.12 55112.82 88888.00 2008-03-09 09:01:19.375 069 12325.90 -21.10 55112.82 88888.00 2008-03-09 09:01:19.500 069 12325.73 -21.15 55112.88 88888.00 2008-03-09 09:01:19.625 069 12325.52 -21.20 55112.88 88888.00 2008-03-09 09:01:19.750 069 12325.27 -21.23 55112.93 88888.00 2008-03-09 09:01:19.875 069 12325.10 -21.25 55112.95 88888.00 2008-03-09 09:01:20.000 069 12324.92 -21.20 55113.03 88888.00 2008-03-09 09:01:20.125 069 12324.77 -21.18 55113.07 88888.00 2008-03-09 09:01:20.250 069 12324.55 -21.20 55113.12 88888.00 2008-03-09 09:01:20.375 069 12324.40 -21.20 55113.18 88888.00 2008-03-09 09:01:20.500 069 12324.15 -21.18 55113.18 88888.00 2008-03-09 09:01:20.625 069 12323.98 -21.12 55113.22 88888.00 2008-03-09 09:01:20.750 069 12323.85 -21.10 55113.28 88888.00 2008-03-09 09:01:20.875 069 12323.65 -21.12 55113.28 88888.00 2008-03-09 09:01:21.000 069 12323.38 -21.18 55113.28 88888.00 2008-03-09 09:01:21.125 069 12323.10 -21.20 55113.32 88888.00 2008-03-09 09:01:21.250 069 12322.88 -21.23 55113.40 88888.00 2008-03-09 09:01:21.375 069 12322.77 -21.23 55113.40 88888.00 2008-03-09 09:01:21.500 069 12322.55 -21.23 55113.40 88888.00 2008-03-09 09:01:21.625 069 12322.33 -21.23 55113.43 88888.00 2008-03-09 09:01:21.750 069 12322.15 -21.23 55113.47 88888.00 2008-03-09 09:01:21.875 069 12322.05 -21.20 55113.53 88888.00 2008-03-09 09:01:22.000 069 12321.90 -21.20 55113.57 88888.00 2008-03-09 09:01:22.125 069 12321.67 -21.25 55113.60 88888.00 2008-03-09 09:01:22.250 069 12321.38 -21.40 55113.55 88888.00 2008-03-09 09:01:22.375 069 12321.15 -21.45 55113.55 88888.00 2008-03-09 09:01:22.500 069 12321.00 -21.48 55113.57 88888.00 2008-03-09 09:01:22.625 069 12320.83 -21.57 55113.60 88888.00 2008-03-09 09:01:22.750 069 12320.67 -21.62 55113.62 88888.00 2008-03-09 09:01:22.875 069 12320.52 -21.73 55113.68 88888.00 2008-03-09 09:01:23.000 069 12320.40 -21.77 55113.68 88888.00 2008-03-09 09:01:23.125 069 12320.27 -21.90 55113.70 88888.00 2008-03-09 09:01:23.250 069 12320.12 -22.10 55113.72 88888.00 2008-03-09 09:01:23.375 069 12320.05 -22.15 55113.72 88888.00 2008-03-09 09:01:23.500 069 12320.02 -22.20 55113.78 88888.00 2008-03-09 09:01:23.625 069 12319.98 -22.32 55113.80 88888.00 2008-03-09 09:01:23.750 069 12319.85 -22.48 55113.80 88888.00 2008-03-09 09:01:23.875 069 12319.67 -22.68 55113.80 88888.00 2008-03-09 09:01:24.000 069 12319.52 -22.85 55113.80 88888.00 2008-03-09 09:01:24.125 069 12319.50 -22.93 55113.80 88888.00 2008-03-09 09:01:24.250 069 12319.52 -23.02 55113.85 88888.00 2008-03-09 09:01:24.375 069 12319.55 -23.12 55113.88 88888.00 2008-03-09 09:01:24.500 069 12319.48 -23.25 55113.88 88888.00 2008-03-09 09:01:24.625 069 12319.35 -23.40 55113.88 88888.00 2008-03-09 09:01:24.750 069 12319.25 -23.52 55113.90 88888.00 2008-03-09 09:01:24.875 069 12319.25 -23.55 55113.95 88888.00 2008-03-09 09:01:25.000 069 12319.20 -23.70 55113.95 88888.00 2008-03-09 09:01:25.125 069 12319.17 -23.82 55113.95 88888.00 2008-03-09 09:01:25.250 069 12319.10 -23.98 55113.95 88888.00 2008-03-09 09:01:25.375 069 12319.10 -24.00 55113.97 88888.00 2008-03-09 09:01:25.500 069 12319.10 -24.02 55113.95 88888.00 2008-03-09 09:01:25.625 069 12319.02 -24.07 55113.95 88888.00 2008-03-09 09:01:25.750 069 12319.02 -24.18 55114.00 88888.00 2008-03-09 09:01:25.875 069 12319.02 -24.30 55113.95 88888.00 2008-03-09 09:01:26.000 069 12318.98 -24.40 55113.93 88888.00 2008-03-09 09:01:26.125 069 12319.02 -24.35 55114.00 88888.00 2008-03-09 09:01:26.250 069 12319.02 -24.43 55114.00 88888.00 2008-03-09 09:01:26.375 069 12319.05 -24.48 55114.03 88888.00 2008-03-09 09:01:26.500 069 12319.05 -24.48 55114.05 88888.00 2008-03-09 09:01:26.625 069 12319.05 -24.57 55114.05 88888.00 2008-03-09 09:01:26.750 069 12319.00 -24.73 55114.03 88888.00 2008-03-09 09:01:26.875 069 12319.05 -24.70 55114.05 88888.00 2008-03-09 09:01:27.000 069 12319.02 -24.75 55114.05 88888.00 2008-03-09 09:01:27.125 069 12319.00 -24.80 55114.07 88888.00 2008-03-09 09:01:27.250 069 12319.00 -24.88 55114.12 88888.00 2008-03-09 09:01:27.375 069 12319.05 -24.88 55114.12 88888.00 2008-03-09 09:01:27.500 069 12319.12 -24.90 55114.15 88888.00 2008-03-09 09:01:27.625 069 12319.15 -24.90 55114.12 88888.00 2008-03-09 09:01:27.750 069 12319.15 -24.95 55114.18 88888.00 2008-03-09 09:01:27.875 069 12319.17 -24.98 55114.15 88888.00 2008-03-09 09:01:28.000 069 12319.15 -25.02 55114.18 88888.00 2008-03-09 09:01:28.125 069 12319.15 -25.07 55114.20 88888.00 2008-03-09 09:01:28.250 069 12319.10 -25.12 55114.15 88888.00 2008-03-09 09:01:28.375 069 12319.08 -25.10 55114.18 88888.00 2008-03-09 09:01:28.500 069 12319.10 -25.07 55114.22 88888.00 2008-03-09 09:01:28.625 069 12319.12 -25.07 55114.28 88888.00 2008-03-09 09:01:28.750 069 12319.12 -25.10 55114.25 88888.00 2008-03-09 09:01:28.875 069 12319.08 -25.12 55114.25 88888.00 2008-03-09 09:01:29.000 069 12319.10 -25.10 55114.22 88888.00 2008-03-09 09:01:29.125 069 12319.12 -24.98 55114.30 88888.00 2008-03-09 09:01:29.250 069 12319.15 -24.98 55114.30 88888.00 2008-03-09 09:01:29.375 069 12319.25 -24.93 55114.30 88888.00 2008-03-09 09:01:29.500 069 12319.30 -24.88 55114.35 88888.00 2008-03-09 09:01:29.625 069 12319.23 -24.85 55114.32 88888.00 2008-03-09 09:01:29.750 069 12319.25 -24.75 55114.38 88888.00 2008-03-09 09:01:29.875 069 12319.23 -24.73 55114.35 88888.00 2008-03-09 09:01:30.000 069 12319.23 -24.70 55114.35 88888.00 2008-03-09 09:01:30.125 069 12319.27 -24.65 55114.32 88888.00 2008-03-09 09:01:30.250 069 12319.30 -24.60 55114.35 88888.00 2008-03-09 09:01:30.375 069 12319.33 -24.57 55114.32 88888.00 2008-03-09 09:01:30.500 069 12319.35 -24.55 55114.35 88888.00 2008-03-09 09:01:30.625 069 12319.35 -24.57 55114.38 88888.00 2008-03-09 09:01:30.750 069 12319.38 -24.55 55114.35 88888.00 2008-03-09 09:01:30.875 069 12319.38 -24.48 55114.35 88888.00 2008-03-09 09:01:31.000 069 12319.42 -24.43 55114.35 88888.00 2008-03-09 09:01:31.125 069 12319.45 -24.38 55114.38 88888.00 2008-03-09 09:01:31.250 069 12319.48 -24.40 55114.38 88888.00 2008-03-09 09:01:31.375 069 12319.38 -24.48 55114.32 88888.00 2008-03-09 09:01:31.500 069 12319.38 -24.43 55114.30 88888.00 2008-03-09 09:01:31.625 069 12319.48 -24.38 55114.35 88888.00 2008-03-09 09:01:31.750 069 12319.42 -24.35 55114.35 88888.00 2008-03-09 09:01:31.875 069 12319.38 -24.32 55114.32 88888.00 2008-03-09 09:01:32.000 069 12319.48 -24.32 55114.32 88888.00 2008-03-09 09:01:32.125 069 12319.48 -24.32 55114.32 88888.00 2008-03-09 09:01:32.250 069 12319.40 -24.35 55114.35 88888.00 2008-03-09 09:01:32.375 069 12319.38 -24.32 55114.35 88888.00 2008-03-09 09:01:32.500 069 12319.35 -24.35 55114.30 88888.00 2008-03-09 09:01:32.625 069 12319.35 -24.40 55114.25 88888.00 2008-03-09 09:01:32.750 069 12319.40 -24.32 55114.28 88888.00 2008-03-09 09:01:32.875 069 12319.35 -24.30 55114.28 88888.00 2008-03-09 09:01:33.000 069 12319.30 -24.25 55114.28 88888.00 2008-03-09 09:01:33.125 069 12319.23 -24.25 55114.28 88888.00 2008-03-09 09:01:33.250 069 12319.15 -24.15 55114.30 88888.00 2008-03-09 09:01:33.375 069 12319.02 -24.15 55114.25 88888.00 2008-03-09 09:01:33.500 069 12318.98 -24.07 55114.22 88888.00 2008-03-09 09:01:33.625 069 12319.08 -24.00 55114.25 88888.00 2008-03-09 09:01:33.750 069 12319.00 -23.95 55114.20 88888.00 2008-03-09 09:01:33.875 069 12318.83 -23.90 55114.18 88888.00 2008-03-09 09:01:34.000 069 12318.77 -23.82 55114.15 88888.00 2008-03-09 09:01:34.125 069 12318.70 -23.80 55114.15 88888.00 2008-03-09 09:01:34.250 069 12318.55 -23.77 55114.18 88888.00 2008-03-09 09:01:34.375 069 12318.50 -23.70 55114.15 88888.00 2008-03-09 09:01:34.500 069 12318.60 -23.57 55114.15 88888.00 2008-03-09 09:01:34.625 069 12318.65 -23.48 55114.15 88888.00 2008-03-09 09:01:34.750 069 12318.50 -23.43 55114.15 88888.00 2008-03-09 09:01:34.875 069 12318.40 -23.35 55114.12 88888.00 2008-03-09 09:01:35.000 069 12318.42 -23.30 55114.10 88888.00 2008-03-09 09:01:35.125 069 12318.50 -23.23 55114.10 88888.00 2008-03-09 09:01:35.250 069 12318.55 -23.27 55114.05 88888.00 2008-03-09 09:01:35.375 069 12318.58 -23.23 55114.03 88888.00 2008-03-09 09:01:35.500 069 12318.55 -23.27 55114.00 88888.00 2008-03-09 09:01:35.625 069 12318.55 -23.25 55113.97 88888.00 2008-03-09 09:01:35.750 069 12318.58 -23.30 55113.97 88888.00 2008-03-09 09:01:35.875 069 12318.65 -23.32 55113.93 88888.00 2008-03-09 09:01:36.000 069 12318.73 -23.40 55113.90 88888.00 2008-03-09 09:01:36.125 069 12318.80 -23.40 55113.95 88888.00 2008-03-09 09:01:36.250 069 12318.83 -23.45 55113.95 88888.00 2008-03-09 09:01:36.375 069 12318.95 -23.40 55113.93 88888.00 2008-03-09 09:01:36.500 069 12319.08 -23.45 55113.95 88888.00 2008-03-09 09:01:36.625 069 12319.12 -23.55 55113.93 88888.00 2008-03-09 09:01:36.750 069 12319.15 -23.65 55113.90 88888.00 2008-03-09 09:01:36.875 069 12319.20 -23.68 55113.93 88888.00 2008-03-09 09:01:37.000 069 12319.33 -23.70 55113.93 88888.00 2008-03-09 09:01:37.125 069 12319.40 -23.77 55113.95 88888.00 2008-03-09 09:01:37.250 069 12319.45 -23.80 55113.97 88888.00 2008-03-09 09:01:37.375 069 12319.50 -23.82 55114.00 88888.00 2008-03-09 09:01:37.500 069 12319.50 -23.90 55114.03 88888.00 2008-03-09 09:01:37.625 069 12319.50 -24.02 55114.00 88888.00 2008-03-09 09:01:37.750 069 12319.58 -24.07 55114.05 88888.00 2008-03-09 09:01:37.875 069 12319.75 -24.12 55114.05 88888.00 2008-03-09 09:01:38.000 069 12319.95 -24.15 55114.07 88888.00 2008-03-09 09:01:38.125 069 12319.98 -24.23 55114.10 88888.00 2008-03-09 09:01:38.250 069 12320.00 -24.32 55114.12 88888.00 2008-03-09 09:01:38.375 069 12320.05 -24.38 55114.12 88888.00 2008-03-09 09:01:38.500 069 12320.12 -24.45 55114.15 88888.00 2008-03-09 09:01:38.625 069 12320.17 -24.48 55114.18 88888.00 2008-03-09 09:01:38.750 069 12320.20 -24.45 55114.20 88888.00 2008-03-09 09:01:38.875 069 12320.20 -24.48 55114.25 88888.00 2008-03-09 09:01:39.000 069 12320.33 -24.52 55114.30 88888.00 2008-03-09 09:01:39.125 069 12320.40 -24.55 55114.32 88888.00 2008-03-09 09:01:39.250 069 12320.35 -24.60 55114.35 88888.00 2008-03-09 09:01:39.375 069 12320.33 -24.60 55114.32 88888.00 2008-03-09 09:01:39.500 069 12320.30 -24.60 55114.40 88888.00 2008-03-09 09:01:39.625 069 12320.17 -24.60 55114.40 88888.00 2008-03-09 09:01:39.750 069 12320.12 -24.57 55114.45 88888.00 2008-03-09 09:01:39.875 069 12320.08 -24.52 55114.50 88888.00 2008-03-09 09:01:40.000 069 12320.02 -24.48 55114.55 88888.00 2008-03-09 09:01:40.125 069 12319.98 -24.48 55114.60 88888.00 2008-03-09 09:01:40.250 069 12319.98 -24.32 55114.68 88888.00 2008-03-09 09:01:40.375 069 12319.92 -24.20 55114.70 88888.00 2008-03-09 09:01:40.500 069 12319.75 -24.15 55114.70 88888.00 2008-03-09 09:01:40.625 069 12319.67 -24.10 55114.75 88888.00 2008-03-09 09:01:40.750 069 12319.58 -24.05 55114.82 88888.00 2008-03-09 09:01:40.875 069 12319.42 -24.00 55114.85 88888.00 2008-03-09 09:01:41.000 069 12319.38 -23.90 55114.90 88888.00 2008-03-09 09:01:41.125 069 12319.38 -23.80 55114.93 88888.00 2008-03-09 09:01:41.250 069 12319.27 -23.65 55114.97 88888.00 2008-03-09 09:01:41.375 069 12319.20 -23.60 55114.95 88888.00 2008-03-09 09:01:41.500 069 12319.02 -23.52 55114.97 88888.00 2008-03-09 09:01:41.625 069 12318.95 -23.48 55114.97 88888.00 2008-03-09 09:01:41.750 069 12318.90 -23.45 55115.00 88888.00 2008-03-09 09:01:41.875 069 12318.85 -23.45 55115.00 88888.00 2008-03-09 09:01:42.000 069 12318.85 -23.27 55115.05 88888.00 2008-03-09 09:01:42.125 069 12318.77 -23.15 55115.07 88888.00 2008-03-09 09:01:42.250 069 12318.67 -23.00 55115.10 88888.00 2008-03-09 09:01:42.375 069 12318.70 -22.93 55115.12 88888.00 2008-03-09 09:01:42.500 069 12318.62 -22.90 55115.10 88888.00 2008-03-09 09:01:42.625 069 12318.60 -22.80 55115.12 88888.00 2008-03-09 09:01:42.750 069 12318.58 -22.62 55115.15 88888.00 2008-03-09 09:01:42.875 069 12318.60 -22.50 55115.12 88888.00 2008-03-09 09:01:43.000 069 12318.62 -22.40 55115.10 88888.00 2008-03-09 09:01:43.125 069 12318.60 -22.30 55115.12 88888.00 2008-03-09 09:01:43.250 069 12318.50 -22.25 55115.12 88888.00 2008-03-09 09:01:43.375 069 12318.52 -22.18 55115.12 88888.00 2008-03-09 09:01:43.500 069 12318.52 -22.05 55115.15 88888.00 2008-03-09 09:01:43.625 069 12318.58 -21.93 55115.15 88888.00 2008-03-09 09:01:43.750 069 12318.58 -21.85 55115.12 88888.00 2008-03-09 09:01:43.875 069 12318.58 -21.77 55115.12 88888.00 2008-03-09 09:01:44.000 069 12318.62 -21.68 55115.10 88888.00 2008-03-09 09:01:44.125 069 12318.60 -21.62 55115.10 88888.00 2008-03-09 09:01:44.250 069 12318.58 -21.57 55115.05 88888.00 2008-03-09 09:01:44.375 069 12318.65 -21.50 55115.00 88888.00 2008-03-09 09:01:44.500 069 12318.60 -21.45 55115.03 88888.00 2008-03-09 09:01:44.625 069 12318.50 -21.40 55115.03 88888.00 2008-03-09 09:01:44.750 069 12318.50 -21.35 55115.00 88888.00 2008-03-09 09:01:44.875 069 12318.58 -21.23 55115.03 88888.00 2008-03-09 09:01:45.000 069 12318.60 -21.15 55115.00 88888.00 2008-03-09 09:01:45.125 069 12318.48 -21.20 55114.97 88888.00 2008-03-09 09:01:45.250 069 12318.40 -21.23 55114.95 88888.00 2008-03-09 09:01:45.375 069 12318.40 -21.12 55114.93 88888.00 2008-03-09 09:01:45.500 069 12318.48 -21.00 55114.93 88888.00 2008-03-09 09:01:45.625 069 12318.40 -21.07 55114.90 88888.00 2008-03-09 09:01:45.750 069 12318.35 -21.05 55114.88 88888.00 2008-03-09 09:01:45.875 069 12318.35 -21.00 55114.88 88888.00 2008-03-09 09:01:46.000 069 12318.35 -21.00 55114.85 88888.00 2008-03-09 09:01:46.125 069 12318.35 -21.05 55114.85 88888.00 2008-03-09 09:01:46.250 069 12318.35 -21.02 55114.85 88888.00 2008-03-09 09:01:46.375 069 12318.27 -21.00 55114.82 88888.00 2008-03-09 09:01:46.500 069 12318.12 -21.07 55114.82 88888.00 2008-03-09 09:01:46.625 069 12318.08 -21.07 55114.80 88888.00 2008-03-09 09:01:46.750 069 12318.10 -21.10 55114.78 88888.00 2008-03-09 09:01:46.875 069 12318.02 -21.20 55114.75 88888.00 2008-03-09 09:01:47.000 069 12318.00 -21.25 55114.75 88888.00 2008-03-09 09:01:47.125 069 12318.02 -21.23 55114.75 88888.00 2008-03-09 09:01:47.250 069 12318.02 -21.27 55114.75 88888.00 2008-03-09 09:01:47.375 069 12318.08 -21.32 55114.75 88888.00 2008-03-09 09:01:47.500 069 12317.98 -21.38 55114.72 88888.00 2008-03-09 09:01:47.625 069 12317.83 -21.50 55114.70 88888.00 2008-03-09 09:01:47.750 069 12317.73 -21.60 55114.72 88888.00 2008-03-09 09:01:47.875 069 12317.73 -21.57 55114.75 88888.00 2008-03-09 09:01:48.000 069 12317.70 -21.68 55114.70 88888.00 2008-03-09 09:01:48.125 069 12317.65 -21.73 55114.70 88888.00 2008-03-09 09:01:48.250 069 12317.62 -21.82 55114.72 88888.00 2008-03-09 09:01:48.375 069 12317.65 -21.88 55114.68 88888.00 2008-03-09 09:01:48.500 069 12317.75 -21.90 55114.70 88888.00 2008-03-09 09:01:48.625 069 12317.80 -21.90 55114.72 88888.00 2008-03-09 09:01:48.750 069 12317.73 -22.02 55114.70 88888.00 2008-03-09 09:01:48.875 069 12317.65 -22.10 55114.65 88888.00 2008-03-09 09:01:49.000 069 12317.67 -22.18 55114.65 88888.00 2008-03-09 09:01:49.125 069 12317.67 -22.23 55114.70 88888.00 2008-03-09 09:01:49.250 069 12317.55 -22.23 55114.70 88888.00 2008-03-09 09:01:49.375 069 12317.45 -22.25 55114.68 88888.00 2008-03-09 09:01:49.500 069 12317.40 -22.25 55114.70 88888.00 2008-03-09 09:01:49.625 069 12317.45 -22.23 55114.70 88888.00 2008-03-09 09:01:49.750 069 12317.40 -22.25 55114.72 88888.00 2008-03-09 09:01:49.875 069 12317.33 -22.30 55114.68 88888.00 2008-03-09 09:01:50.000 069 12317.20 -22.38 55114.70 88888.00 2008-03-09 09:01:50.125 069 12317.08 -22.38 55114.72 88888.00 2008-03-09 09:01:50.250 069 12316.95 -22.30 55114.78 88888.00 2008-03-09 09:01:50.375 069 12316.95 -22.30 55114.75 88888.00 2008-03-09 09:01:50.500 069 12316.83 -22.27 55114.72 88888.00 2008-03-09 09:01:50.625 069 12316.73 -22.25 55114.75 88888.00 2008-03-09 09:01:50.750 069 12316.58 -22.23 55114.80 88888.00 2008-03-09 09:01:50.875 069 12316.40 -22.23 55114.80 88888.00 2008-03-09 09:01:51.000 069 12316.33 -22.27 55114.80 88888.00 2008-03-09 09:01:51.125 069 12316.25 -22.27 55114.88 88888.00 2008-03-09 09:01:51.250 069 12316.15 -22.25 55114.90 88888.00 2008-03-09 09:01:51.375 069 12316.00 -22.27 55114.88 88888.00 2008-03-09 09:01:51.500 069 12315.83 -22.32 55114.90 88888.00 2008-03-09 09:01:51.625 069 12315.77 -22.30 55114.93 88888.00 2008-03-09 09:01:51.750 069 12315.80 -22.30 55114.95 88888.00 2008-03-09 09:01:51.875 069 12315.70 -22.30 55115.00 88888.00 2008-03-09 09:01:52.000 069 12315.52 -22.32 55114.97 88888.00 2008-03-09 09:01:52.125 069 12315.35 -22.35 55115.03 88888.00 2008-03-09 09:01:52.250 069 12315.20 -22.35 55115.10 88888.00 2008-03-09 09:01:52.375 069 12315.12 -22.32 55115.15 88888.00 2008-03-09 09:01:52.500 069 12315.00 -22.27 55115.20 88888.00 2008-03-09 09:01:52.625 069 12314.73 -22.35 55115.22 88888.00 2008-03-09 09:01:52.750 069 12314.50 -22.43 55115.22 88888.00 2008-03-09 09:01:52.875 069 12314.42 -22.52 55115.25 88888.00 2008-03-09 09:01:53.000 069 12314.38 -22.48 55115.28 88888.00 2008-03-09 09:01:53.125 069 12314.25 -22.48 55115.38 88888.00 2008-03-09 09:01:53.250 069 12314.02 -22.68 55115.38 88888.00 2008-03-09 09:01:53.375 069 12313.88 -22.70 55115.40 88888.00 2008-03-09 09:01:53.500 069 12313.67 -22.75 55115.45 88888.00 2008-03-09 09:01:53.625 069 12313.62 -22.75 55115.47 88888.00 2008-03-09 09:01:53.750 069 12313.55 -22.85 55115.55 88888.00 2008-03-09 09:01:53.875 069 12313.55 -22.88 55115.60 88888.00 2008-03-09 09:01:54.000 069 12313.45 -22.93 55115.60 88888.00 2008-03-09 09:01:54.125 069 12313.25 -23.05 55115.62 88888.00 2008-03-09 09:01:54.250 069 12313.00 -23.18 55115.68 88888.00 2008-03-09 09:01:54.375 069 12312.95 -23.18 55115.75 88888.00 2008-03-09 09:01:54.500 069 12312.92 -23.18 55115.85 88888.00 2008-03-09 09:01:54.625 069 12312.80 -23.30 55115.88 88888.00 2008-03-09 09:01:54.750 069 12312.70 -23.40 55115.90 88888.00 2008-03-09 09:01:54.875 069 12312.70 -23.43 55115.95 88888.00 2008-03-09 09:01:55.000 069 12312.60 -23.50 55115.97 88888.00 2008-03-09 09:01:55.125 069 12312.52 -23.55 55116.05 88888.00 2008-03-09 09:01:55.250 069 12312.55 -23.60 55116.05 88888.00 2008-03-09 09:01:55.375 069 12312.52 -23.62 55116.05 88888.00 2008-03-09 09:01:55.500 069 12312.52 -23.73 55116.05 88888.00 2008-03-09 09:01:55.625 069 12312.48 -23.82 55116.05 88888.00 2008-03-09 09:01:55.750 069 12312.52 -23.85 55116.07 88888.00 2008-03-09 09:01:55.875 069 12312.58 -23.93 55116.07 88888.00 2008-03-09 09:01:56.000 069 12312.67 -23.95 55116.10 88888.00 2008-03-09 09:01:56.125 069 12312.73 -24.00 55116.07 88888.00 2008-03-09 09:01:56.250 069 12312.75 -24.02 55116.10 88888.00 2008-03-09 09:01:56.375 069 12312.98 -24.00 55116.15 88888.00 2008-03-09 09:01:56.500 069 12313.15 -24.02 55116.10 88888.00 2008-03-09 09:01:56.625 069 12313.27 -23.98 55116.07 88888.00 2008-03-09 09:01:56.750 069 12313.42 -23.93 55116.07 88888.00 2008-03-09 09:01:56.875 069 12313.50 -23.98 55116.03 88888.00 2008-03-09 09:01:57.000 069 12313.48 -24.07 55115.97 88888.00 2008-03-09 09:01:57.125 069 12313.58 -24.05 55116.00 88888.00 2008-03-09 09:01:57.250 069 12313.73 -23.90 55116.00 88888.00 2008-03-09 09:01:57.375 069 12313.85 -23.85 55115.97 88888.00 2008-03-09 09:01:57.500 069 12314.00 -23.85 55115.93 88888.00 2008-03-09 09:01:57.625 069 12314.00 -23.85 55115.90 88888.00 2008-03-09 09:01:57.750 069 12314.08 -23.77 55115.93 88888.00 2008-03-09 09:01:57.875 069 12314.27 -23.65 55115.95 88888.00 2008-03-09 09:01:58.000 069 12314.42 -23.57 55115.93 88888.00 2008-03-09 09:01:58.125 069 12314.55 -23.48 55115.93 88888.00 2008-03-09 09:01:58.250 069 12314.65 -23.48 55115.85 88888.00 2008-03-09 09:01:58.375 069 12314.73 -23.43 55115.78 88888.00 2008-03-09 09:01:58.500 069 12314.75 -23.40 55115.80 88888.00 2008-03-09 09:01:58.625 069 12314.75 -23.30 55115.80 88888.00 2008-03-09 09:01:58.750 069 12314.77 -23.32 55115.75 88888.00 2008-03-09 09:01:58.875 069 12314.83 -23.27 55115.72 88888.00 2008-03-09 09:01:59.000 069 12314.85 -23.18 55115.70 88888.00 2008-03-09 09:01:59.125 069 12314.92 -23.12 55115.72 88888.00 2008-03-09 09:01:59.250 069 12314.92 -23.05 55115.70 88888.00 2008-03-09 09:01:59.375 069 12315.02 -22.93 55115.70 88888.00 2008-03-09 09:01:59.500 069 12315.02 -22.95 55115.65 88888.00 2008-03-09 09:01:59.625 069 12315.05 -22.95 55115.62 88888.00 2008-03-09 09:01:59.750 069 12315.00 -22.90 55115.62 88888.00 2008-03-09 09:01:59.875 069 12315.00 -22.80 55115.60 88888.00 2008-03-09 09:02:00.000 069 12315.02 -22.75 55115.65 88888.00 2008-03-09 09:02:00.125 069 12314.88 -22.80 55115.60 88888.00 2008-03-09 09:02:00.250 069 12314.75 -22.85 55115.60 88888.00 2008-03-09 09:02:00.375 069 12314.73 -22.82 55115.57 88888.00 2008-03-09 09:02:00.500 069 12314.65 -22.80 55115.60 88888.00 2008-03-09 09:02:00.625 069 12314.55 -22.77 55115.60 88888.00 2008-03-09 09:02:00.750 069 12314.58 -22.80 55115.62 88888.00 2008-03-09 09:02:00.875 069 12314.60 -22.85 55115.62 88888.00 2008-03-09 09:02:01.000 069 12314.55 -22.98 55115.60 88888.00 2008-03-09 09:02:01.125 069 12314.40 -23.07 55115.57 88888.00 2008-03-09 09:02:01.250 069 12314.17 -23.20 55115.55 88888.00 2008-03-09 09:02:01.375 069 12314.08 -23.20 55115.55 88888.00 2008-03-09 09:02:01.500 069 12314.08 -23.23 55115.55 88888.00 2008-03-09 09:02:01.625 069 12314.00 -23.27 55115.55 88888.00 2008-03-09 09:02:01.750 069 12313.98 -23.32 55115.53 88888.00 2008-03-09 09:02:01.875 069 12313.88 -23.48 55115.45 88888.00 2008-03-09 09:02:02.000 069 12313.75 -23.55 55115.47 88888.00 2008-03-09 09:02:02.125 069 12313.67 -23.65 55115.50 88888.00 2008-03-09 09:02:02.250 069 12313.62 -23.80 55115.45 88888.00 2008-03-09 09:02:02.375 069 12313.58 -23.85 55115.45 88888.00 2008-03-09 09:02:02.500 069 12313.55 -23.95 55115.45 88888.00 2008-03-09 09:02:02.625 069 12313.48 -24.10 55115.43 88888.00 2008-03-09 09:02:02.750 069 12313.42 -24.20 55115.40 88888.00 2008-03-09 09:02:02.875 069 12313.27 -24.32 55115.38 88888.00 2008-03-09 09:02:03.000 069 12313.20 -24.43 55115.35 88888.00 2008-03-09 09:02:03.125 069 12313.23 -24.45 55115.38 88888.00 2008-03-09 09:02:03.250 069 12313.15 -24.60 55115.35 88888.00 2008-03-09 09:02:03.375 069 12313.10 -24.68 55115.32 88888.00 2008-03-09 09:02:03.500 069 12313.00 -24.73 55115.32 88888.00 2008-03-09 09:02:03.625 069 12312.92 -24.75 55115.32 88888.00 2008-03-09 09:02:03.750 069 12312.88 -24.85 55115.32 88888.00 2008-03-09 09:02:03.875 069 12312.77 -24.93 55115.30 88888.00 2008-03-09 09:02:04.000 069 12312.67 -24.98 55115.28 88888.00 2008-03-09 09:02:04.125 069 12312.65 -24.98 55115.28 88888.00 2008-03-09 09:02:04.250 069 12312.55 -25.10 55115.28 88888.00 2008-03-09 09:02:04.375 069 12312.50 -25.10 55115.28 88888.00 2008-03-09 09:02:04.500 069 12312.38 -25.07 55115.28 88888.00 2008-03-09 09:02:04.625 069 12312.27 -25.18 55115.22 88888.00 2008-03-09 09:02:04.750 069 12312.23 -25.25 55115.20 88888.00 2008-03-09 09:02:04.875 069 12312.23 -25.25 55115.20 88888.00 2008-03-09 09:02:05.000 069 12312.15 -25.23 55115.20 88888.00 2008-03-09 09:02:05.125 069 12312.08 -25.20 55115.18 88888.00 2008-03-09 09:02:05.250 069 12312.02 -25.27 55115.15 88888.00 2008-03-09 09:02:05.375 069 12312.02 -25.20 55115.12 88888.00 2008-03-09 09:02:05.500 069 12312.00 -25.15 55115.10 88888.00 2008-03-09 09:02:05.625 069 12312.00 -25.15 55115.05 88888.00 2008-03-09 09:02:05.750 069 12311.98 -25.10 55115.05 88888.00 2008-03-09 09:02:05.875 069 12311.85 -25.07 55115.00 88888.00 2008-03-09 09:02:06.000 069 12311.75 -25.05 55114.90 88888.00 2008-03-09 09:02:06.125 069 12311.70 -25.00 55114.88 88888.00 2008-03-09 09:02:06.250 069 12311.73 -24.90 55114.90 88888.00 2008-03-09 09:02:06.375 069 12311.70 -24.82 55114.88 88888.00 2008-03-09 09:02:06.500 069 12311.65 -24.85 55114.82 88888.00 2008-03-09 09:02:06.625 069 12311.60 -24.75 55114.80 88888.00 2008-03-09 09:02:06.750 069 12311.62 -24.65 55114.80 88888.00 2008-03-09 09:02:06.875 069 12311.48 -24.68 55114.72 88888.00 2008-03-09 09:02:07.000 069 12311.38 -24.68 55114.65 88888.00 2008-03-09 09:02:07.125 069 12311.33 -24.57 55114.65 88888.00 2008-03-09 09:02:07.250 069 12311.35 -24.50 55114.68 88888.00 2008-03-09 09:02:07.375 069 12311.30 -24.43 55114.62 88888.00 2008-03-09 09:02:07.500 069 12311.25 -24.45 55114.57 88888.00 2008-03-09 09:02:07.625 069 12311.25 -24.43 55114.53 88888.00 2008-03-09 09:02:07.750 069 12311.25 -24.40 55114.53 88888.00 2008-03-09 09:02:07.875 069 12311.15 -24.43 55114.45 88888.00 2008-03-09 09:02:08.000 069 12311.08 -24.43 55114.40 88888.00 2008-03-09 09:02:08.125 069 12311.08 -24.35 55114.45 88888.00 2008-03-09 09:02:08.250 069 12311.05 -24.40 55114.40 88888.00 2008-03-09 09:02:08.375 069 12311.00 -24.45 55114.35 88888.00 2008-03-09 09:02:08.500 069 12310.88 -24.48 55114.30 88888.00 2008-03-09 09:02:08.625 069 12310.90 -24.43 55114.28 88888.00 2008-03-09 09:02:08.750 069 12310.83 -24.45 55114.22 88888.00 2008-03-09 09:02:08.875 069 12310.77 -24.48 55114.20 88888.00 2008-03-09 09:02:09.000 069 12310.77 -24.48 55114.15 88888.00 2008-03-09 09:02:09.125 069 12310.77 -24.50 55114.15 88888.00 2008-03-09 09:02:09.250 069 12310.73 -24.52 55114.15 88888.00 2008-03-09 09:02:09.375 069 12310.65 -24.52 55114.10 88888.00 2008-03-09 09:02:09.500 069 12310.60 -24.65 55114.05 88888.00 2008-03-09 09:02:09.625 069 12310.62 -24.73 55114.00 88888.00 2008-03-09 09:02:09.750 069 12310.65 -24.73 55114.00 88888.00 2008-03-09 09:02:09.875 069 12310.67 -24.73 55113.97 88888.00 2008-03-09 09:02:10.000 069 12310.70 -24.75 55113.95 88888.00 2008-03-09 09:02:10.125 069 12310.65 -24.75 55113.90 88888.00 2008-03-09 09:02:10.250 069 12310.55 -24.80 55113.85 88888.00 2008-03-09 09:02:10.375 069 12310.58 -24.82 55113.85 88888.00 2008-03-09 09:02:10.500 069 12310.52 -24.88 55113.85 88888.00 2008-03-09 09:02:10.625 069 12310.52 -24.88 55113.85 88888.00 2008-03-09 09:02:10.750 069 12310.55 -24.85 55113.80 88888.00 2008-03-09 09:02:10.875 069 12310.58 -24.85 55113.78 88888.00 2008-03-09 09:02:11.000 069 12310.52 -24.93 55113.75 88888.00 2008-03-09 09:02:11.125 069 12310.45 -24.95 55113.70 88888.00 2008-03-09 09:02:11.250 069 12310.38 -25.00 55113.65 88888.00 2008-03-09 09:02:11.375 069 12310.40 -25.00 55113.62 88888.00 2008-03-09 09:02:11.500 069 12310.33 -24.95 55113.65 88888.00 2008-03-09 09:02:11.625 069 12310.20 -24.95 55113.62 88888.00 2008-03-09 09:02:11.750 069 12310.27 -24.93 55113.65 88888.00 2008-03-09 09:02:11.875 069 12310.25 -24.93 55113.65 88888.00 2008-03-09 09:02:12.000 069 12310.15 -24.98 55113.62 88888.00 2008-03-09 09:02:12.125 069 12310.10 -25.00 55113.65 88888.00 2008-03-09 09:02:12.250 069 12310.02 -25.10 55113.62 88888.00 2008-03-09 09:02:12.375 069 12310.05 -25.07 55113.65 88888.00 2008-03-09 09:02:12.500 069 12310.05 -25.05 55113.65 88888.00 2008-03-09 09:02:12.625 069 12310.00 -25.07 55113.62 88888.00 2008-03-09 09:02:12.750 069 12309.92 -25.15 55113.60 88888.00 2008-03-09 09:02:12.875 069 12309.90 -25.27 55113.57 88888.00 2008-03-09 09:02:13.000 069 12309.85 -25.32 55113.57 88888.00 2008-03-09 09:02:13.125 069 12309.80 -25.40 55113.60 88888.00 2008-03-09 09:02:13.250 069 12309.77 -25.50 55113.60 88888.00 2008-03-09 09:02:13.375 069 12309.83 -25.57 55113.62 88888.00 2008-03-09 09:02:13.500 069 12309.77 -25.70 55113.60 88888.00 2008-03-09 09:02:13.625 069 12309.77 -25.82 55113.60 88888.00 2008-03-09 09:02:13.750 069 12309.75 -25.95 55113.60 88888.00 2008-03-09 09:02:13.875 069 12309.75 -26.02 55113.62 88888.00 2008-03-09 09:02:14.000 069 12309.77 -26.10 55113.62 88888.00 2008-03-09 09:02:14.125 069 12309.83 -26.18 55113.68 88888.00 2008-03-09 09:02:14.250 069 12309.85 -26.23 55113.70 88888.00 2008-03-09 09:02:14.375 069 12309.88 -26.30 55113.72 88888.00 2008-03-09 09:02:14.500 069 12309.83 -26.38 55113.78 88888.00 2008-03-09 09:02:14.625 069 12309.85 -26.50 55113.75 88888.00 2008-03-09 09:02:14.750 069 12309.88 -26.65 55113.78 88888.00 2008-03-09 09:02:14.875 069 12309.90 -26.82 55113.80 88888.00 2008-03-09 09:02:15.000 069 12309.95 -26.95 55113.80 88888.00 2008-03-09 09:02:15.125 069 12309.90 -27.07 55113.78 88888.00 2008-03-09 09:02:15.250 069 12309.88 -27.25 55113.80 88888.00 2008-03-09 09:02:15.375 069 12309.98 -27.35 55113.82 88888.00 2008-03-09 09:02:15.500 069 12310.02 -27.40 55113.88 88888.00 2008-03-09 09:02:15.625 069 12310.10 -27.50 55113.90 88888.00 2008-03-09 09:02:15.750 069 12310.10 -27.62 55113.88 88888.00 2008-03-09 09:02:15.875 069 12310.20 -27.75 55113.90 88888.00 2008-03-09 09:02:16.000 069 12310.27 -27.80 55113.90 88888.00 2008-03-09 09:02:16.125 069 12310.35 -27.88 55113.93 88888.00 2008-03-09 09:02:16.250 069 12310.30 -27.93 55113.93 88888.00 2008-03-09 09:02:16.375 069 12310.35 -27.98 55113.93 88888.00 2008-03-09 09:02:16.500 069 12310.40 -28.02 55113.95 88888.00 2008-03-09 09:02:16.625 069 12310.42 -28.07 55113.95 88888.00 2008-03-09 09:02:16.750 069 12310.50 -28.07 55113.95 88888.00 2008-03-09 09:02:16.875 069 12310.50 -28.15 55113.95 88888.00 2008-03-09 09:02:17.000 069 12310.55 -28.20 55113.90 88888.00 2008-03-09 09:02:17.125 069 12310.62 -28.20 55113.90 88888.00 2008-03-09 09:02:17.250 069 12310.70 -28.20 55113.95 88888.00 2008-03-09 09:02:17.375 069 12310.75 -28.25 55113.95 88888.00 2008-03-09 09:02:17.500 069 12310.75 -28.15 55113.97 88888.00 2008-03-09 09:02:17.625 069 12310.80 -28.15 55114.00 88888.00 2008-03-09 09:02:17.750 069 12310.80 -28.18 55113.95 88888.00 2008-03-09 09:02:17.875 069 12310.88 -28.23 55113.93 88888.00 2008-03-09 09:02:18.000 069 12310.92 -28.23 55113.88 88888.00 2008-03-09 09:02:18.125 069 12311.00 -28.15 55113.88 88888.00 2008-03-09 09:02:18.250 069 12311.05 -28.10 55113.88 88888.00 2008-03-09 09:02:18.375 069 12311.02 -28.12 55113.88 88888.00 2008-03-09 09:02:18.500 069 12310.98 -28.12 55113.85 88888.00 2008-03-09 09:02:18.625 069 12310.98 -28.12 55113.80 88888.00 2008-03-09 09:02:18.750 069 12311.02 -28.12 55113.75 88888.00 2008-03-09 09:02:18.875 069 12311.08 -28.07 55113.72 88888.00 2008-03-09 09:02:19.000 069 12311.08 -28.02 55113.68 88888.00 2008-03-09 09:02:19.125 069 12311.05 -28.00 55113.62 88888.00 2008-03-09 09:02:19.250 069 12311.02 -28.00 55113.62 88888.00 2008-03-09 09:02:19.375 069 12311.02 -27.90 55113.60 88888.00 2008-03-09 09:02:19.500 069 12311.00 -27.85 55113.60 88888.00 2008-03-09 09:02:19.625 069 12310.95 -27.80 55113.60 88888.00 2008-03-09 09:02:19.750 069 12310.88 -27.75 55113.57 88888.00 2008-03-09 09:02:19.875 069 12310.88 -27.73 55113.53 88888.00 2008-03-09 09:02:20.000 069 12310.90 -27.73 55113.53 88888.00 2008-03-09 09:02:20.125 069 12310.83 -27.70 55113.53 88888.00 2008-03-09 09:02:20.250 069 12310.80 -27.68 55113.47 88888.00 2008-03-09 09:02:20.375 069 12310.77 -27.65 55113.47 88888.00 2008-03-09 09:02:20.500 069 12310.77 -27.60 55113.45 88888.00 2008-03-09 09:02:20.625 069 12310.77 -27.52 55113.43 88888.00 2008-03-09 09:02:20.750 069 12310.70 -27.60 55113.38 88888.00 2008-03-09 09:02:20.875 069 12310.60 -27.65 55113.35 88888.00 2008-03-09 09:02:21.000 069 12310.62 -27.68 55113.35 88888.00 2008-03-09 09:02:21.125 069 12310.58 -27.75 55113.32 88888.00 2008-03-09 09:02:21.250 069 12310.45 -27.82 55113.32 88888.00 2008-03-09 09:02:21.375 069 12310.48 -27.77 55113.32 88888.00 2008-03-09 09:02:21.500 069 12310.42 -27.77 55113.30 88888.00 2008-03-09 09:02:21.625 069 12310.38 -27.73 55113.30 88888.00 2008-03-09 09:02:21.750 069 12310.40 -27.68 55113.32 88888.00 2008-03-09 09:02:21.875 069 12310.42 -27.68 55113.30 88888.00 2008-03-09 09:02:22.000 069 12310.38 -27.75 55113.25 88888.00 2008-03-09 09:02:22.125 069 12310.25 -27.85 55113.20 88888.00 2008-03-09 09:02:22.250 069 12310.17 -27.88 55113.22 88888.00 2008-03-09 09:02:22.375 069 12310.17 -27.88 55113.20 88888.00 2008-03-09 09:02:22.500 069 12310.15 -27.88 55113.20 88888.00 2008-03-09 09:02:22.625 069 12310.05 -27.85 55113.22 88888.00 2008-03-09 09:02:22.750 069 12310.08 -27.77 55113.25 88888.00 2008-03-09 09:02:22.875 069 12310.05 -27.82 55113.25 88888.00 2008-03-09 09:02:23.000 069 12309.88 -27.90 55113.20 88888.00 2008-03-09 09:02:23.125 069 12309.75 -27.93 55113.22 88888.00 2008-03-09 09:02:23.250 069 12309.75 -27.95 55113.22 88888.00 2008-03-09 09:02:23.375 069 12309.73 -27.95 55113.22 88888.00 2008-03-09 09:02:23.500 069 12309.73 -27.98 55113.28 88888.00 2008-03-09 09:02:23.625 069 12309.65 -28.07 55113.28 88888.00 2008-03-09 09:02:23.750 069 12309.48 -28.15 55113.25 88888.00 2008-03-09 09:02:23.875 069 12309.33 -28.18 55113.30 88888.00 2008-03-09 09:02:24.000 069 12309.30 -28.23 55113.30 88888.00 2008-03-09 09:02:24.125 069 12309.25 -28.32 55113.32 88888.00 2008-03-09 09:02:24.250 069 12309.02 -28.43 55113.38 88888.00 2008-03-09 09:02:24.375 069 12308.98 -28.48 55113.40 88888.00 2008-03-09 09:02:24.500 069 12308.95 -28.60 55113.38 88888.00 2008-03-09 09:02:24.625 069 12308.80 -28.73 55113.38 88888.00 2008-03-09 09:02:24.750 069 12308.70 -28.73 55113.43 88888.00 2008-03-09 09:02:24.875 069 12308.65 -28.77 55113.47 88888.00 2008-03-09 09:02:25.000 069 12308.65 -28.93 55113.50 88888.00 2008-03-09 09:02:25.125 069 12308.60 -29.05 55113.53 88888.00 2008-03-09 09:02:25.250 069 12308.58 -29.18 55113.57 88888.00 2008-03-09 09:02:25.375 069 12308.52 -29.20 55113.65 88888.00 2008-03-09 09:02:25.500 069 12308.42 -29.35 55113.68 88888.00 2008-03-09 09:02:25.625 069 12308.30 -29.52 55113.68 88888.00 2008-03-09 09:02:25.750 069 12308.20 -29.68 55113.65 88888.00 2008-03-09 09:02:25.875 069 12308.05 -29.90 55113.62 88888.00 2008-03-09 09:02:26.000 069 12308.02 -30.00 55113.68 88888.00 2008-03-09 09:02:26.125 069 12307.98 -30.10 55113.72 88888.00 2008-03-09 09:02:26.250 069 12307.88 -30.32 55113.75 88888.00 2008-03-09 09:02:26.375 069 12307.83 -30.45 55113.72 88888.00 2008-03-09 09:02:26.500 069 12307.70 -30.62 55113.72 88888.00 2008-03-09 09:02:26.625 069 12307.65 -30.73 55113.80 88888.00 2008-03-09 09:02:26.750 069 12307.65 -30.77 55113.80 88888.00 2008-03-09 09:02:26.875 069 12307.52 -30.93 55113.78 88888.00 2008-03-09 09:02:27.000 069 12307.42 -31.07 55113.75 88888.00 2008-03-09 09:02:27.125 069 12307.45 -31.12 55113.80 88888.00 2008-03-09 09:02:27.250 069 12307.52 -31.15 55113.85 88888.00 2008-03-09 09:02:27.375 069 12307.60 -31.15 55113.80 88888.00 2008-03-09 09:02:27.500 069 12307.50 -31.23 55113.78 88888.00 2008-03-09 09:02:27.625 069 12307.40 -31.30 55113.78 88888.00 2008-03-09 09:02:27.750 069 12307.40 -31.30 55113.78 88888.00 2008-03-09 09:02:27.875 069 12307.40 -31.30 55113.75 88888.00 2008-03-09 09:02:28.000 069 12307.35 -31.25 55113.72 88888.00 2008-03-09 09:02:28.125 069 12307.27 -31.15 55113.72 88888.00 2008-03-09 09:02:28.250 069 12307.27 -31.10 55113.70 88888.00 2008-03-09 09:02:28.375 069 12307.40 -30.98 55113.70 88888.00 2008-03-09 09:02:28.500 069 12307.38 -30.93 55113.65 88888.00 2008-03-09 09:02:28.625 069 12307.38 -30.88 55113.62 88888.00 2008-03-09 09:02:28.750 069 12307.33 -30.80 55113.57 88888.00 2008-03-09 09:02:28.875 069 12307.27 -30.62 55113.55 88888.00 2008-03-09 09:02:29.000 069 12307.25 -30.50 55113.53 88888.00 2008-03-09 09:02:29.125 069 12307.33 -30.35 55113.53 88888.00 2008-03-09 09:02:29.250 069 12307.35 -30.25 55113.45 88888.00 2008-03-09 09:02:29.375 069 12307.35 -30.15 55113.43 88888.00 2008-03-09 09:02:29.500 069 12307.30 -30.02 55113.40 88888.00 2008-03-09 09:02:29.625 069 12307.23 -29.90 55113.28 88888.00 2008-03-09 09:02:29.750 069 12307.25 -29.75 55113.25 88888.00 2008-03-09 09:02:29.875 069 12307.25 -29.62 55113.20 88888.00 2008-03-09 09:02:30.000 069 12307.25 -29.55 55113.15 88888.00 2008-03-09 09:02:30.125 069 12307.20 -29.48 55113.15 88888.00 2008-03-09 09:02:30.250 069 12307.08 -29.43 55113.07 88888.00 2008-03-09 09:02:30.375 069 12307.12 -29.32 55113.05 88888.00 2008-03-09 09:02:30.500 069 12307.12 -29.25 55112.97 88888.00 2008-03-09 09:02:30.625 069 12307.10 -29.23 55112.93 88888.00 2008-03-09 09:02:30.750 069 12307.08 -29.18 55112.88 88888.00 2008-03-09 09:02:30.875 069 12307.00 -29.15 55112.88 88888.00 2008-03-09 09:02:31.000 069 12306.95 -29.12 55112.82 88888.00 2008-03-09 09:02:31.125 069 12306.95 -29.07 55112.80 88888.00 2008-03-09 09:02:31.250 069 12306.83 -29.10 55112.78 88888.00 2008-03-09 09:02:31.375 069 12306.75 -29.15 55112.70 88888.00 2008-03-09 09:02:31.500 069 12306.67 -29.15 55112.65 88888.00 2008-03-09 09:02:31.625 069 12306.60 -29.15 55112.65 88888.00 2008-03-09 09:02:31.750 069 12306.50 -29.15 55112.60 88888.00 2008-03-09 09:02:31.875 069 12306.42 -29.15 55112.60 88888.00 2008-03-09 09:02:32.000 069 12306.33 -29.15 55112.60 88888.00 2008-03-09 09:02:32.125 069 12306.15 -29.27 55112.53 88888.00 2008-03-09 09:02:32.250 069 12306.00 -29.38 55112.47 88888.00 2008-03-09 09:02:32.375 069 12305.95 -29.40 55112.45 88888.00 2008-03-09 09:02:32.500 069 12305.85 -29.38 55112.43 88888.00 2008-03-09 09:02:32.625 069 12305.77 -29.43 55112.40 88888.00 2008-03-09 09:02:32.750 069 12305.65 -29.48 55112.38 88888.00 2008-03-09 09:02:32.875 069 12305.58 -29.52 55112.38 88888.00 2008-03-09 09:02:33.000 069 12305.48 -29.55 55112.38 88888.00 2008-03-09 09:02:33.125 069 12305.38 -29.62 55112.35 88888.00 2008-03-09 09:02:33.250 069 12305.27 -29.75 55112.32 88888.00 2008-03-09 09:02:33.375 069 12305.17 -29.82 55112.28 88888.00 2008-03-09 09:02:33.500 069 12305.08 -29.95 55112.22 88888.00 2008-03-09 09:02:33.625 069 12304.90 -30.07 55112.18 88888.00 2008-03-09 09:02:33.750 069 12304.83 -30.15 55112.18 88888.00 2008-03-09 09:02:33.875 069 12304.83 -30.25 55112.15 88888.00 2008-03-09 09:02:34.000 069 12304.83 -30.32 55112.12 88888.00 2008-03-09 09:02:34.125 069 12304.73 -30.40 55112.10 88888.00 2008-03-09 09:02:34.250 069 12304.60 -30.62 55112.05 88888.00 2008-03-09 09:02:34.375 069 12304.58 -30.65 55112.03 88888.00 2008-03-09 09:02:34.500 069 12304.55 -30.65 55112.00 88888.00 2008-03-09 09:02:34.625 069 12304.55 -30.68 55111.97 88888.00 2008-03-09 09:02:34.750 069 12304.48 -30.73 55111.93 88888.00 2008-03-09 09:02:34.875 069 12304.42 -30.90 55111.88 88888.00 2008-03-09 09:02:35.000 069 12304.38 -31.00 55111.80 88888.00 2008-03-09 09:02:35.125 069 12304.23 -31.00 55111.75 88888.00 2008-03-09 09:02:35.250 069 12304.12 -31.05 55111.75 88888.00 2008-03-09 09:02:35.375 069 12304.15 -31.07 55111.75 88888.00 2008-03-09 09:02:35.500 069 12304.12 -31.02 55111.72 88888.00 2008-03-09 09:02:35.625 069 12304.15 -31.00 55111.70 88888.00 2008-03-09 09:02:35.750 069 12304.15 -31.05 55111.65 88888.00 2008-03-09 09:02:35.875 069 12304.12 -31.10 55111.55 88888.00 2008-03-09 09:02:36.000 069 12304.08 -31.07 55111.50 88888.00 2008-03-09 09:02:36.125 069 12304.00 -31.07 55111.50 88888.00 2008-03-09 09:02:36.250 069 12303.98 -31.00 55111.45 88888.00 2008-03-09 09:02:36.375 069 12304.00 -30.93 55111.43 88888.00 2008-03-09 09:02:36.500 069 12304.00 -30.90 55111.35 88888.00 2008-03-09 09:02:36.625 069 12304.02 -30.88 55111.32 88888.00 2008-03-09 09:02:36.750 069 12304.02 -30.82 55111.30 88888.00 2008-03-09 09:02:36.875 069 12303.90 -30.80 55111.25 88888.00 2008-03-09 09:02:37.000 069 12303.77 -30.70 55111.20 88888.00 2008-03-09 09:02:37.125 069 12303.73 -30.68 55111.18 88888.00 2008-03-09 09:02:37.250 069 12303.73 -30.65 55111.12 88888.00 2008-03-09 09:02:37.375 069 12303.73 -30.57 55111.07 88888.00 2008-03-09 09:02:37.500 069 12303.70 -30.48 55111.05 88888.00 2008-03-09 09:02:37.625 069 12303.70 -30.40 55110.97 88888.00 2008-03-09 09:02:37.750 069 12303.75 -30.35 55111.00 88888.00 2008-03-09 09:02:37.875 069 12303.75 -30.23 55110.93 88888.00 2008-03-09 09:02:38.000 069 12303.65 -30.15 55110.88 88888.00 2008-03-09 09:02:38.125 069 12303.50 -30.15 55110.85 88888.00 2008-03-09 09:02:38.250 069 12303.45 -30.10 55110.82 88888.00 2008-03-09 09:02:38.375 069 12303.42 -30.05 55110.78 88888.00 2008-03-09 09:02:38.500 069 12303.38 -29.95 55110.72 88888.00 2008-03-09 09:02:38.625 069 12303.35 -29.88 55110.70 88888.00 2008-03-09 09:02:38.750 069 12303.25 -29.82 55110.70 88888.00 2008-03-09 09:02:38.875 069 12303.23 -29.77 55110.68 88888.00 2008-03-09 09:02:39.000 069 12303.17 -29.73 55110.62 88888.00 2008-03-09 09:02:39.125 069 12303.12 -29.70 55110.65 88888.00 2008-03-09 09:02:39.250 069 12302.98 -29.65 55110.65 88888.00 2008-03-09 09:02:39.375 069 12302.88 -29.62 55110.62 88888.00 2008-03-09 09:02:39.500 069 12302.75 -29.65 55110.60 88888.00 2008-03-09 09:02:39.625 069 12302.65 -29.70 55110.55 88888.00 2008-03-09 09:02:39.750 069 12302.55 -29.75 55110.55 88888.00 2008-03-09 09:02:39.875 069 12302.60 -29.75 55110.53 88888.00 2008-03-09 09:02:40.000 069 12302.55 -29.77 55110.47 88888.00 2008-03-09 09:02:40.125 069 12302.45 -29.75 55110.50 88888.00 2008-03-09 09:02:40.250 069 12302.35 -29.73 55110.55 88888.00 2008-03-09 09:02:40.375 069 12302.27 -29.75 55110.53 88888.00 2008-03-09 09:02:40.500 069 12302.10 -29.88 55110.50 88888.00 2008-03-09 09:02:40.625 069 12302.08 -29.88 55110.50 88888.00 2008-03-09 09:02:40.750 069 12302.02 -29.95 55110.53 88888.00 2008-03-09 09:02:40.875 069 12301.85 -30.00 55110.53 88888.00 2008-03-09 09:02:41.000 069 12301.73 -30.05 55110.50 88888.00 2008-03-09 09:02:41.125 069 12301.65 -30.07 55110.50 88888.00 2008-03-09 09:02:41.250 069 12301.70 -30.07 55110.53 88888.00 2008-03-09 09:02:41.375 069 12301.67 -30.10 55110.47 88888.00 2008-03-09 09:02:41.500 069 12301.52 -30.20 55110.45 88888.00 2008-03-09 09:02:41.625 069 12301.33 -30.35 55110.40 88888.00 2008-03-09 09:02:41.750 069 12301.27 -30.35 55110.43 88888.00 2008-03-09 09:02:41.875 069 12301.25 -30.35 55110.43 88888.00 2008-03-09 09:02:42.000 069 12301.20 -30.38 55110.40 88888.00 2008-03-09 09:02:42.125 069 12301.20 -30.45 55110.40 88888.00 2008-03-09 09:02:42.250 069 12301.10 -30.52 55110.35 88888.00 2008-03-09 09:02:42.375 069 12301.02 -30.52 55110.32 88888.00 2008-03-09 09:02:42.500 069 12301.10 -30.48 55110.32 88888.00 2008-03-09 09:02:42.625 069 12301.05 -30.52 55110.30 88888.00 2008-03-09 09:02:42.750 069 12300.90 -30.62 55110.25 88888.00 2008-03-09 09:02:42.875 069 12300.83 -30.57 55110.25 88888.00 2008-03-09 09:02:43.000 069 12300.67 -30.52 55110.22 88888.00 2008-03-09 09:02:43.125 069 12300.67 -30.50 55110.22 88888.00 2008-03-09 09:02:43.250 069 12300.58 -30.55 55110.12 88888.00 2008-03-09 09:02:43.375 069 12300.55 -30.57 55110.05 88888.00 2008-03-09 09:02:43.500 069 12300.48 -30.52 55110.07 88888.00 2008-03-09 09:02:43.625 069 12300.50 -30.43 55110.07 88888.00 2008-03-09 09:02:43.750 069 12300.40 -30.35 55110.07 88888.00 2008-03-09 09:02:43.875 069 12300.33 -30.27 55110.00 88888.00 2008-03-09 09:02:44.000 069 12300.25 -30.20 55109.93 88888.00 2008-03-09 09:02:44.125 069 12300.10 -30.18 55109.88 88888.00 2008-03-09 09:02:44.250 069 12299.95 -30.07 55109.85 88888.00 2008-03-09 09:02:44.375 069 12299.88 -29.93 55109.82 88888.00 2008-03-09 09:02:44.500 069 12299.75 -29.75 55109.80 88888.00 2008-03-09 09:02:44.625 069 12299.58 -29.70 55109.72 88888.00 2008-03-09 09:02:44.750 069 12299.45 -29.62 55109.72 88888.00 2008-03-09 09:02:44.875 069 12299.33 -29.55 55109.70 88888.00 2008-03-09 09:02:45.000 069 12299.17 -29.35 55109.62 88888.00 2008-03-09 09:02:45.125 069 12298.95 -29.18 55109.62 88888.00 2008-03-09 09:02:45.250 069 12298.75 -29.05 55109.60 88888.00 2008-03-09 09:02:45.375 069 12298.62 -28.95 55109.57 88888.00 2008-03-09 09:02:45.500 069 12298.42 -28.82 55109.50 88888.00 2008-03-09 09:02:45.625 069 12298.25 -28.82 55109.43 88888.00 2008-03-09 09:02:45.750 069 12298.08 -28.75 55109.43 88888.00 2008-03-09 09:02:45.875 069 12297.98 -28.57 55109.43 88888.00 2008-03-09 09:02:46.000 069 12297.80 -28.45 55109.38 88888.00 2008-03-09 09:02:46.125 069 12297.60 -28.38 55109.30 88888.00 2008-03-09 09:02:46.250 069 12297.42 -28.30 55109.22 88888.00 2008-03-09 09:02:46.375 069 12297.30 -28.23 55109.20 88888.00 2008-03-09 09:02:46.500 069 12297.10 -28.15 55109.20 88888.00 2008-03-09 09:02:46.625 069 12296.98 -28.10 55109.18 88888.00 2008-03-09 09:02:46.750 069 12296.95 -28.07 55109.12 88888.00 2008-03-09 09:02:46.875 069 12296.88 -28.07 55109.10 88888.00 2008-03-09 09:02:47.000 069 12296.75 -28.07 55109.07 88888.00 2008-03-09 09:02:47.125 069 12296.65 -28.12 55109.00 88888.00 2008-03-09 09:02:47.250 069 12296.55 -28.18 55108.95 88888.00 2008-03-09 09:02:47.375 069 12296.45 -28.27 55108.90 88888.00 2008-03-09 09:02:47.500 069 12296.42 -28.30 55108.90 88888.00 2008-03-09 09:02:47.625 069 12296.45 -28.38 55108.88 88888.00 2008-03-09 09:02:47.750 069 12296.38 -28.48 55108.85 88888.00 2008-03-09 09:02:47.875 069 12296.33 -28.52 55108.80 88888.00 2008-03-09 09:02:48.000 069 12296.30 -28.62 55108.78 88888.00 2008-03-09 09:02:48.125 069 12296.30 -28.75 55108.72 88888.00 2008-03-09 09:02:48.250 069 12296.33 -28.93 55108.72 88888.00 2008-03-09 09:02:48.375 069 12296.40 -29.02 55108.68 88888.00 2008-03-09 09:02:48.500 069 12296.33 -29.20 55108.60 88888.00 2008-03-09 09:02:48.625 069 12296.35 -29.30 55108.57 88888.00 2008-03-09 09:02:48.750 069 12296.42 -29.38 55108.55 88888.00 2008-03-09 09:02:48.875 069 12296.42 -29.60 55108.50 88888.00 2008-03-09 09:02:49.000 069 12296.45 -29.77 55108.45 88888.00 2008-03-09 09:02:49.125 069 12296.50 -29.90 55108.43 88888.00 2008-03-09 09:02:49.250 069 12296.55 -30.05 55108.38 88888.00 2008-03-09 09:02:49.375 069 12296.58 -30.07 55108.35 88888.00 2008-03-09 09:02:49.500 069 12296.60 -30.15 55108.38 88888.00 2008-03-09 09:02:49.625 069 12296.70 -30.25 55108.35 88888.00 2008-03-09 09:02:49.750 069 12296.80 -30.40 55108.30 88888.00 2008-03-09 09:02:49.875 069 12296.98 -30.50 55108.28 88888.00 2008-03-09 09:02:50.000 069 12297.10 -30.55 55108.28 88888.00 2008-03-09 09:02:50.125 069 12297.15 -30.70 55108.22 88888.00 2008-03-09 09:02:50.250 069 12297.15 -30.82 55108.12 88888.00 2008-03-09 09:02:50.375 069 12297.20 -30.85 55108.15 88888.00 2008-03-09 09:02:50.500 069 12297.25 -30.95 55108.07 88888.00 2008-03-09 09:02:50.625 069 12297.30 -31.10 55108.03 88888.00 2008-03-09 09:02:50.750 069 12297.45 -31.15 55108.00 88888.00 2008-03-09 09:02:50.875 069 12297.50 -31.15 55108.00 88888.00 2008-03-09 09:02:51.000 069 12297.55 -31.15 55107.97 88888.00 2008-03-09 09:02:51.125 069 12297.62 -31.18 55107.95 88888.00 2008-03-09 09:02:51.250 069 12297.70 -31.23 55107.85 88888.00 2008-03-09 09:02:51.375 069 12297.77 -31.23 55107.80 88888.00 2008-03-09 09:02:51.500 069 12297.88 -31.18 55107.78 88888.00 2008-03-09 09:02:51.625 069 12297.95 -31.15 55107.75 88888.00 2008-03-09 09:02:51.750 069 12297.98 -31.12 55107.70 88888.00 2008-03-09 09:02:51.875 069 12298.02 -31.02 55107.65 88888.00 2008-03-09 09:02:52.000 069 12298.05 -30.95 55107.62 88888.00 2008-03-09 09:02:52.125 069 12298.15 -30.88 55107.57 88888.00 2008-03-09 09:02:52.250 069 12298.17 -30.77 55107.57 88888.00 2008-03-09 09:02:52.375 069 12298.17 -30.60 55107.53 88888.00 2008-03-09 09:02:52.500 069 12298.20 -30.52 55107.53 88888.00 2008-03-09 09:02:52.625 069 12298.23 -30.45 55107.47 88888.00 2008-03-09 09:02:52.750 069 12298.17 -30.35 55107.43 88888.00 2008-03-09 09:02:52.875 069 12298.12 -30.30 55107.40 88888.00 2008-03-09 09:02:53.000 069 12298.08 -30.23 55107.35 88888.00 2008-03-09 09:02:53.125 069 12298.08 -30.10 55107.32 88888.00 2008-03-09 09:02:53.250 069 12298.08 -29.95 55107.32 88888.00 2008-03-09 09:02:53.375 069 12298.02 -29.80 55107.28 88888.00 2008-03-09 09:02:53.500 069 12297.95 -29.73 55107.25 88888.00 2008-03-09 09:02:53.625 069 12297.88 -29.70 55107.20 88888.00 2008-03-09 09:02:53.750 069 12297.92 -29.55 55107.22 88888.00 2008-03-09 09:02:53.875 069 12297.90 -29.43 55107.25 88888.00 2008-03-09 09:02:54.000 069 12297.80 -29.35 55107.22 88888.00 2008-03-09 09:02:54.125 069 12297.65 -29.32 55107.22 88888.00 2008-03-09 09:02:54.250 069 12297.55 -29.25 55107.22 88888.00 2008-03-09 09:02:54.375 069 12297.58 -29.12 55107.25 88888.00 2008-03-09 09:02:54.500 069 12297.52 -29.10 55107.22 88888.00 2008-03-09 09:02:54.625 069 12297.42 -28.98 55107.22 88888.00 2008-03-09 09:02:54.750 069 12297.20 -28.98 55107.22 88888.00 2008-03-09 09:02:54.875 069 12296.92 -29.02 55107.25 88888.00 2008-03-09 09:02:55.000 069 12296.83 -28.95 55107.28 88888.00 2008-03-09 09:02:55.125 069 12296.73 -28.90 55107.30 88888.00 2008-03-09 09:02:55.250 069 12296.55 -28.88 55107.35 88888.00 2008-03-09 09:02:55.375 069 12296.40 -28.90 55107.38 88888.00 2008-03-09 09:02:55.500 069 12296.27 -28.93 55107.40 88888.00 2008-03-09 09:02:55.625 069 12296.12 -28.95 55107.40 88888.00 2008-03-09 09:02:55.750 069 12296.00 -28.95 55107.45 88888.00 2008-03-09 09:02:55.875 069 12295.95 -28.98 55107.47 88888.00 2008-03-09 09:02:56.000 069 12295.83 -29.07 55107.53 88888.00 2008-03-09 09:02:56.125 069 12295.65 -29.23 55107.55 88888.00 2008-03-09 09:02:56.250 069 12295.50 -29.35 55107.57 88888.00 2008-03-09 09:02:56.375 069 12295.42 -29.45 55107.60 88888.00 2008-03-09 09:02:56.500 069 12295.35 -29.62 55107.62 88888.00 2008-03-09 09:02:56.625 069 12295.20 -29.82 55107.68 88888.00 2008-03-09 09:02:56.750 069 12295.08 -29.95 55107.72 88888.00 2008-03-09 09:02:56.875 069 12294.98 -30.15 55107.75 88888.00 2008-03-09 09:02:57.000 069 12294.83 -30.38 55107.80 88888.00 2008-03-09 09:02:57.125 069 12294.77 -30.50 55107.88 88888.00 2008-03-09 09:02:57.250 069 12294.75 -30.73 55107.95 88888.00 2008-03-09 09:02:57.375 069 12294.70 -30.93 55107.97 88888.00 2008-03-09 09:02:57.500 069 12294.58 -31.12 55107.97 88888.00 2008-03-09 09:02:57.625 069 12294.48 -31.38 55108.00 88888.00 2008-03-09 09:02:57.750 069 12294.42 -31.57 55108.07 88888.00 2008-03-09 09:02:57.875 069 12294.40 -31.73 55108.12 88888.00 2008-03-09 09:02:58.000 069 12294.30 -31.95 55108.12 88888.00 2008-03-09 09:02:58.125 069 12294.15 -32.23 55108.18 88888.00 2008-03-09 09:02:58.250 069 12294.00 -32.55 55108.25 88888.00 2008-03-09 09:02:58.375 069 12293.95 -32.70 55108.30 88888.00 2008-03-09 09:02:58.500 069 12293.92 -32.88 55108.35 88888.00 2008-03-09 09:02:58.625 069 12293.92 -33.02 55108.40 88888.00 2008-03-09 09:02:58.750 069 12293.88 -33.27 55108.45 88888.00 2008-03-09 09:02:58.875 069 12293.80 -33.48 55108.45 88888.00 2008-03-09 09:02:59.000 069 12293.67 -33.67 55108.50 88888.00 2008-03-09 09:02:59.125 069 12293.60 -33.85 55108.57 88888.00 2008-03-09 09:02:59.250 069 12293.58 -34.05 55108.60 88888.00 2008-03-09 09:02:59.375 069 12293.52 -34.17 55108.60 88888.00 2008-03-09 09:02:59.500 069 12293.45 -34.33 55108.60 88888.00 2008-03-09 09:02:59.625 069 12293.35 -34.45 55108.60 88888.00 2008-03-09 09:02:59.750 069 12293.23 -34.58 55108.68 88888.00 2008-03-09 09:02:59.875 069 12293.05 -34.70 55108.68 88888.00 2008-03-09 09:03:00.000 069 12293.05 -34.85 55108.65 88888.00 2008-03-09 09:03:00.125 069 12293.02 -34.88 55108.70 88888.00 2008-03-09 09:03:00.250 069 12293.05 -34.90 55108.70 88888.00 2008-03-09 09:03:00.375 069 12293.05 -34.92 55108.75 88888.00 2008-03-09 09:03:00.500 069 12293.00 -35.02 55108.75 88888.00 2008-03-09 09:03:00.625 069 12293.08 -35.08 55108.72 88888.00 2008-03-09 09:03:00.750 069 12293.02 -35.08 55108.70 88888.00 2008-03-09 09:03:00.875 069 12292.98 -35.08 55108.68 88888.00 2008-03-09 09:03:01.000 069 12292.98 -35.08 55108.62 88888.00 2008-03-09 09:03:01.125 069 12292.92 -35.12 55108.60 88888.00 2008-03-09 09:03:01.250 069 12292.88 -35.10 55108.62 88888.00 2008-03-09 09:03:01.375 069 12292.90 -35.05 55108.60 88888.00 2008-03-09 09:03:01.500 069 12292.88 -35.02 55108.57 88888.00 2008-03-09 09:03:01.625 069 12292.83 -35.05 55108.55 88888.00 2008-03-09 09:03:01.750 069 12292.83 -35.08 55108.50 88888.00 2008-03-09 09:03:01.875 069 12292.88 -35.08 55108.45 88888.00 2008-03-09 09:03:02.000 069 12292.90 -35.08 55108.45 88888.00 2008-03-09 09:03:02.125 069 12292.88 -35.17 55108.40 88888.00 2008-03-09 09:03:02.250 069 12292.83 -35.25 55108.40 88888.00 2008-03-09 09:03:02.375 069 12292.90 -35.27 55108.38 88888.00 2008-03-09 09:03:02.500 069 12292.92 -35.30 55108.32 88888.00 2008-03-09 09:03:02.625 069 12292.95 -35.40 55108.32 88888.00 2008-03-09 09:03:02.750 069 12292.95 -35.45 55108.35 88888.00 2008-03-09 09:03:02.875 069 12292.98 -35.48 55108.32 88888.00 2008-03-09 09:03:03.000 069 12293.02 -35.58 55108.30 88888.00 2008-03-09 09:03:03.125 069 12293.00 -35.73 55108.28 88888.00 2008-03-09 09:03:03.250 069 12292.90 -35.98 55108.20 88888.00 2008-03-09 09:03:03.375 069 12292.98 -36.05 55108.20 88888.00 2008-03-09 09:03:03.500 069 12293.00 -36.17 55108.20 88888.00 2008-03-09 09:03:03.625 069 12293.00 -36.35 55108.15 88888.00 2008-03-09 09:03:03.750 069 12293.05 -36.58 55108.15 88888.00 2008-03-09 09:03:03.875 069 12293.08 -36.77 55108.12 88888.00 2008-03-09 09:03:04.000 069 12293.02 -37.02 55108.07 88888.00 2008-03-09 09:03:04.125 069 12293.02 -37.27 55108.07 88888.00 2008-03-09 09:03:04.250 069 12293.02 -37.45 55108.07 88888.00 2008-03-09 09:03:04.375 069 12293.02 -37.58 55108.12 88888.00 2008-03-09 09:03:04.500 069 12293.10 -37.77 55108.10 88888.00 2008-03-09 09:03:04.625 069 12293.15 -38.00 55108.07 88888.00 2008-03-09 09:03:04.750 069 12293.10 -38.30 55108.05 88888.00 2008-03-09 09:03:04.875 069 12293.05 -38.52 55108.05 88888.00 2008-03-09 09:03:05.000 069 12293.10 -38.73 55108.05 88888.00 2008-03-09 09:03:05.125 069 12293.17 -38.92 55108.03 88888.00 2008-03-09 09:03:05.250 069 12293.10 -39.23 55108.00 88888.00 2008-03-09 09:03:05.375 069 12293.17 -39.35 55108.00 88888.00 2008-03-09 09:03:05.500 069 12293.17 -39.52 55107.97 88888.00 2008-03-09 09:03:05.625 069 12293.20 -39.73 55107.95 88888.00 2008-03-09 09:03:05.750 069 12293.25 -39.88 55107.95 88888.00 2008-03-09 09:03:05.875 069 12293.27 -40.05 55107.93 88888.00 2008-03-09 09:03:06.000 069 12293.27 -40.20 55107.85 88888.00 2008-03-09 09:03:06.125 069 12293.35 -40.33 55107.88 88888.00 2008-03-09 09:03:06.250 069 12293.33 -40.42 55107.88 88888.00 2008-03-09 09:03:06.375 069 12293.30 -40.52 55107.80 88888.00 2008-03-09 09:03:06.500 069 12293.38 -40.55 55107.80 88888.00 2008-03-09 09:03:06.625 069 12293.50 -40.62 55107.78 88888.00 2008-03-09 09:03:06.750 069 12293.55 -40.62 55107.78 88888.00 2008-03-09 09:03:06.875 069 12293.50 -40.73 55107.70 88888.00 2008-03-09 09:03:07.000 069 12293.45 -40.80 55107.62 88888.00 2008-03-09 09:03:07.125 069 12293.38 -40.80 55107.62 88888.00 2008-03-09 09:03:07.250 069 12293.35 -40.83 55107.60 88888.00 2008-03-09 09:03:07.375 069 12293.38 -40.80 55107.60 88888.00 2008-03-09 09:03:07.500 069 12293.35 -40.75 55107.55 88888.00 2008-03-09 09:03:07.625 069 12293.25 -40.75 55107.53 88888.00 2008-03-09 09:03:07.750 069 12293.17 -40.75 55107.45 88888.00 2008-03-09 09:03:07.875 069 12293.05 -40.70 55107.40 88888.00 2008-03-09 09:03:08.000 069 12293.00 -40.62 55107.35 88888.00 2008-03-09 09:03:08.125 069 12292.98 -40.55 55107.38 88888.00 2008-03-09 09:03:08.250 069 12292.88 -40.48 55107.30 88888.00 2008-03-09 09:03:08.375 069 12292.80 -40.40 55107.28 88888.00 2008-03-09 09:03:08.500 069 12292.67 -40.27 55107.25 88888.00 2008-03-09 09:03:08.625 069 12292.60 -40.17 55107.20 88888.00 2008-03-09 09:03:08.750 069 12292.55 -40.05 55107.18 88888.00 2008-03-09 09:03:08.875 069 12292.35 -39.98 55107.15 88888.00 2008-03-09 09:03:09.000 069 12292.17 -39.90 55107.12 88888.00 2008-03-09 09:03:09.125 069 12292.05 -39.77 55107.15 88888.00 2008-03-09 09:03:09.250 069 12291.92 -39.70 55107.10 88888.00 2008-03-09 09:03:09.375 069 12291.77 -39.65 55107.07 88888.00 2008-03-09 09:03:09.500 069 12291.60 -39.55 55107.07 88888.00 2008-03-09 09:03:09.625 069 12291.38 -39.48 55107.03 88888.00 2008-03-09 09:03:09.750 069 12291.20 -39.42 55107.00 88888.00 2008-03-09 09:03:09.875 069 12291.08 -39.35 55107.00 88888.00 2008-03-09 09:03:10.000 069 12290.98 -39.23 55107.00 88888.00 2008-03-09 09:03:10.125 069 12290.80 -39.23 55107.00 88888.00 2008-03-09 09:03:10.250 069 12290.60 -39.20 55107.03 88888.00 2008-03-09 09:03:10.375 069 12290.48 -39.08 55107.03 88888.00 2008-03-09 09:03:10.500 069 12290.30 -39.00 55107.00 88888.00 2008-03-09 09:03:10.625 069 12290.12 -38.95 55107.00 88888.00 2008-03-09 09:03:10.750 069 12289.98 -38.90 55106.97 88888.00 2008-03-09 09:03:10.875 069 12289.80 -38.80 55106.95 88888.00 2008-03-09 09:03:11.000 069 12289.62 -38.75 55106.97 88888.00 2008-03-09 09:03:11.125 069 12289.52 -38.70 55107.03 88888.00 2008-03-09 09:03:11.250 069 12289.40 -38.62 55107.03 88888.00 2008-03-09 09:03:11.375 069 12289.25 -38.60 55107.05 88888.00 2008-03-09 09:03:11.500 069 12289.08 -38.55 55107.05 88888.00 2008-03-09 09:03:11.625 069 12288.92 -38.52 55107.00 88888.00 2008-03-09 09:03:11.750 069 12288.73 -38.55 55107.00 88888.00 2008-03-09 09:03:11.875 069 12288.62 -38.50 55107.03 88888.00 2008-03-09 09:03:12.000 069 12288.58 -38.50 55107.05 88888.00 2008-03-09 09:03:12.125 069 12288.48 -38.50 55107.05 88888.00 2008-03-09 09:03:12.250 069 12288.42 -38.67 55107.00 88888.00 2008-03-09 09:03:12.375 069 12288.30 -38.77 55106.97 88888.00 2008-03-09 09:03:12.500 069 12288.20 -38.77 55106.97 88888.00 2008-03-09 09:03:12.625 069 12288.27 -38.80 55107.00 88888.00 2008-03-09 09:03:12.750 069 12288.23 -38.90 55107.03 88888.00 2008-03-09 09:03:12.875 069 12288.23 -38.98 55107.07 88888.00 2008-03-09 09:03:13.000 069 12288.17 -39.02 55107.05 88888.00 2008-03-09 09:03:13.125 069 12288.15 -39.10 55107.07 88888.00 2008-03-09 09:03:13.250 069 12288.20 -39.20 55107.07 88888.00 2008-03-09 09:03:13.375 069 12288.20 -39.27 55107.05 88888.00 2008-03-09 09:03:13.500 069 12288.23 -39.35 55107.07 88888.00 2008-03-09 09:03:13.625 069 12288.20 -39.40 55107.10 88888.00 2008-03-09 09:03:13.750 069 12288.17 -39.50 55107.12 88888.00 2008-03-09 09:03:13.875 069 12288.17 -39.62 55107.10 88888.00 2008-03-09 09:03:14.000 069 12288.17 -39.77 55107.07 88888.00 2008-03-09 09:03:14.125 069 12288.17 -39.88 55107.10 88888.00 2008-03-09 09:03:14.250 069 12288.23 -40.00 55107.05 88888.00 2008-03-09 09:03:14.375 069 12288.20 -40.08 55107.05 88888.00 2008-03-09 09:03:14.500 069 12288.17 -40.15 55107.07 88888.00 2008-03-09 09:03:14.625 069 12288.25 -40.30 55107.07 88888.00 2008-03-09 09:03:14.750 069 12288.27 -40.33 55107.10 88888.00 2008-03-09 09:03:14.875 069 12288.27 -40.40 55107.10 88888.00 2008-03-09 09:03:15.000 069 12288.27 -40.45 55107.12 88888.00 2008-03-09 09:03:15.125 069 12288.25 -40.58 55107.12 88888.00 2008-03-09 09:03:15.250 069 12288.15 -40.77 55107.12 88888.00 2008-03-09 09:03:15.375 069 12288.15 -40.85 55107.15 88888.00 2008-03-09 09:03:15.500 069 12288.23 -40.90 55107.18 88888.00 2008-03-09 09:03:15.625 069 12288.25 -40.98 55107.15 88888.00 2008-03-09 09:03:15.750 069 12288.27 -41.05 55107.15 88888.00 2008-03-09 09:03:15.875 069 12288.17 -41.15 55107.15 88888.00 2008-03-09 09:03:16.000 069 12288.10 -41.25 55107.15 88888.00 2008-03-09 09:03:16.125 069 12288.12 -41.38 55107.15 88888.00 2008-03-09 09:03:16.250 069 12288.02 -41.50 55107.10 88888.00 2008-03-09 09:03:16.375 069 12288.00 -41.55 55107.12 88888.00 2008-03-09 09:03:16.500 069 12287.95 -41.65 55107.15 88888.00 2008-03-09 09:03:16.625 069 12287.80 -41.73 55107.18 88888.00 2008-03-09 09:03:16.750 069 12287.67 -41.88 55107.15 88888.00 2008-03-09 09:03:16.875 069 12287.62 -41.95 55107.18 88888.00 2008-03-09 09:03:17.000 069 12287.62 -42.00 55107.18 88888.00 2008-03-09 09:03:17.125 069 12287.52 -42.23 55107.15 88888.00 2008-03-09 09:03:17.250 069 12287.40 -42.35 55107.18 88888.00 2008-03-09 09:03:17.375 069 12287.40 -42.40 55107.20 88888.00 2008-03-09 09:03:17.500 069 12287.23 -42.48 55107.20 88888.00 2008-03-09 09:03:17.625 069 12287.10 -42.58 55107.22 88888.00 2008-03-09 09:03:17.750 069 12286.95 -42.67 55107.25 88888.00 2008-03-09 09:03:17.875 069 12286.90 -42.70 55107.30 88888.00 2008-03-09 09:03:18.000 069 12286.83 -42.83 55107.28 88888.00 2008-03-09 09:03:18.125 069 12286.73 -42.95 55107.32 88888.00 2008-03-09 09:03:18.250 069 12286.60 -43.08 55107.32 88888.00 2008-03-09 09:03:18.375 069 12286.58 -43.12 55107.32 88888.00 2008-03-09 09:03:18.500 069 12286.40 -43.17 55107.35 88888.00 2008-03-09 09:03:18.625 069 12286.27 -43.17 55107.40 88888.00 2008-03-09 09:03:18.750 069 12286.20 -43.27 55107.40 88888.00 2008-03-09 09:03:18.875 069 12286.10 -43.40 55107.40 88888.00 2008-03-09 09:03:19.000 069 12285.95 -43.48 55107.40 88888.00 2008-03-09 09:03:19.125 069 12285.85 -43.50 55107.43 88888.00 2008-03-09 09:03:19.250 069 12285.70 -43.58 55107.43 88888.00 2008-03-09 09:03:19.375 069 12285.60 -43.60 55107.43 88888.00 2008-03-09 09:03:19.500 069 12285.42 -43.65 55107.40 88888.00 2008-03-09 09:03:19.625 069 12285.38 -43.60 55107.47 88888.00 2008-03-09 09:03:19.750 069 12285.27 -43.60 55107.45 88888.00 2008-03-09 09:03:19.875 069 12285.15 -43.58 55107.45 88888.00 2008-03-09 09:03:20.000 069 12285.15 -43.55 55107.45 88888.00 2008-03-09 09:03:20.125 069 12285.05 -43.48 55107.45 88888.00 2008-03-09 09:03:20.250 069 12284.92 -43.42 55107.47 88888.00 2008-03-09 09:03:20.375 069 12284.83 -43.30 55107.47 88888.00 2008-03-09 09:03:20.500 069 12284.70 -43.20 55107.50 88888.00 2008-03-09 09:03:20.625 069 12284.65 -43.05 55107.53 88888.00 2008-03-09 09:03:20.750 069 12284.58 -42.92 55107.50 88888.00 2008-03-09 09:03:20.875 069 12284.45 -42.80 55107.50 88888.00 2008-03-09 09:03:21.000 069 12284.27 -42.67 55107.45 88888.00 2008-03-09 09:03:21.125 069 12284.15 -42.52 55107.47 88888.00 2008-03-09 09:03:21.250 069 12284.10 -42.30 55107.47 88888.00 2008-03-09 09:03:21.375 069 12284.02 -42.10 55107.50 88888.00 2008-03-09 09:03:21.500 069 12283.90 -41.85 55107.50 88888.00 2008-03-09 09:03:21.625 069 12283.75 -41.62 55107.50 88888.00 2008-03-09 09:03:21.750 069 12283.67 -41.33 55107.50 88888.00 2008-03-09 09:03:21.875 069 12283.55 -41.10 55107.50 88888.00 2008-03-09 09:03:22.000 069 12283.35 -40.90 55107.43 88888.00 2008-03-09 09:03:22.125 069 12283.25 -40.70 55107.45 88888.00 2008-03-09 09:03:22.250 069 12283.10 -40.45 55107.45 88888.00 2008-03-09 09:03:22.375 069 12283.02 -40.23 55107.43 88888.00 2008-03-09 09:03:22.500 069 12282.85 -39.98 55107.40 88888.00 2008-03-09 09:03:22.625 069 12282.67 -39.75 55107.40 88888.00 2008-03-09 09:03:22.750 069 12282.60 -39.42 55107.47 88888.00 2008-03-09 09:03:22.875 069 12282.48 -39.33 55107.43 88888.00 2008-03-09 09:03:23.000 069 12282.38 -39.17 55107.40 88888.00 2008-03-09 09:03:23.125 069 12282.35 -39.00 55107.40 88888.00 2008-03-09 09:03:23.250 069 12282.17 -38.85 55107.40 88888.00 2008-03-09 09:03:23.375 069 12282.10 -38.65 55107.40 88888.00 2008-03-09 09:03:23.500 069 12282.02 -38.45 55107.35 88888.00 2008-03-09 09:03:23.625 069 12281.90 -38.35 55107.35 88888.00 2008-03-09 09:03:23.750 069 12281.80 -38.20 55107.35 88888.00 2008-03-09 09:03:23.875 069 12281.67 -38.10 55107.32 88888.00 2008-03-09 09:03:24.000 069 12281.58 -38.02 55107.32 88888.00 2008-03-09 09:03:24.125 069 12281.48 -37.88 55107.32 88888.00 2008-03-09 09:03:24.250 069 12281.23 -37.83 55107.28 88888.00 2008-03-09 09:03:24.375 069 12281.15 -37.75 55107.25 88888.00 2008-03-09 09:03:24.500 069 12281.00 -37.70 55107.28 88888.00 2008-03-09 09:03:24.625 069 12280.85 -37.67 55107.28 88888.00 2008-03-09 09:03:24.750 069 12280.80 -37.67 55107.28 88888.00 2008-03-09 09:03:24.875 069 12280.62 -37.73 55107.28 88888.00 2008-03-09 09:03:25.000 069 12280.45 -37.73 55107.28 88888.00 2008-03-09 09:03:25.125 069 12280.30 -37.67 55107.35 88888.00 2008-03-09 09:03:25.250 069 12280.02 -37.80 55107.35 88888.00 2008-03-09 09:03:25.375 069 12279.88 -37.85 55107.35 88888.00 2008-03-09 09:03:25.500 069 12279.73 -38.02 55107.32 88888.00 2008-03-09 09:03:25.625 069 12279.70 -38.10 55107.35 88888.00 2008-03-09 09:03:25.750 069 12279.62 -38.25 55107.38 88888.00 2008-03-09 09:03:25.875 069 12279.48 -38.38 55107.38 88888.00 2008-03-09 09:03:26.000 069 12279.30 -38.48 55107.43 88888.00 2008-03-09 09:03:26.125 069 12279.12 -38.70 55107.45 88888.00 2008-03-09 09:03:26.250 069 12278.98 -39.00 55107.47 88888.00 2008-03-09 09:03:26.375 069 12278.92 -39.05 55107.50 88888.00 2008-03-09 09:03:26.500 069 12278.70 -39.23 55107.50 88888.00 2008-03-09 09:03:26.625 069 12278.58 -39.40 55107.57 88888.00 2008-03-09 09:03:26.750 069 12278.48 -39.62 55107.60 88888.00 2008-03-09 09:03:26.875 069 12278.38 -39.85 55107.62 88888.00 2008-03-09 09:03:27.000 069 12278.30 -40.08 55107.62 88888.00 2008-03-09 09:03:27.125 069 12278.17 -40.33 55107.65 88888.00 2008-03-09 09:03:27.250 069 12278.02 -40.55 55107.75 88888.00 2008-03-09 09:03:27.375 069 12277.95 -40.77 55107.75 88888.00 2008-03-09 09:03:27.500 069 12277.85 -41.05 55107.75 88888.00 2008-03-09 09:03:27.625 069 12277.77 -41.27 55107.85 88888.00 2008-03-09 09:03:27.750 069 12277.77 -41.52 55107.88 88888.00 2008-03-09 09:03:27.875 069 12277.75 -41.77 55107.90 88888.00 2008-03-09 09:03:28.000 069 12277.62 -42.02 55107.95 88888.00 2008-03-09 09:03:28.125 069 12277.55 -42.30 55108.00 88888.00 2008-03-09 09:03:28.250 069 12277.42 -42.65 55108.05 88888.00 2008-03-09 09:03:28.375 069 12277.42 -42.85 55108.10 88888.00 2008-03-09 09:03:28.500 069 12277.38 -43.17 55108.15 88888.00 2008-03-09 09:03:28.625 069 12277.27 -43.48 55108.20 88888.00 2008-03-09 09:03:28.750 069 12277.25 -43.67 55108.28 88888.00 2008-03-09 09:03:28.875 069 12277.27 -43.90 55108.35 88888.00 2008-03-09 09:03:29.000 069 12277.15 -44.23 55108.40 88888.00 2008-03-09 09:03:29.125 069 12277.12 -44.48 55108.47 88888.00 2008-03-09 09:03:29.250 069 12277.10 -44.67 55108.55 88888.00 2008-03-09 09:03:29.375 069 12277.00 -44.92 55108.53 88888.00 2008-03-09 09:03:29.500 069 12276.85 -45.17 55108.57 88888.00 2008-03-09 09:03:29.625 069 12276.85 -45.35 55108.68 88888.00 2008-03-09 09:03:29.750 069 12276.83 -45.62 55108.72 88888.00 2008-03-09 09:03:29.875 069 12276.80 -45.83 55108.75 88888.00 2008-03-09 09:03:30.000 069 12276.88 -45.92 55108.82 88888.00 2008-03-09 09:03:30.125 069 12276.85 -46.08 55108.90 88888.00 2008-03-09 09:03:30.250 069 12276.75 -46.30 55108.93 88888.00 2008-03-09 09:03:30.375 069 12276.70 -46.42 55108.93 88888.00 2008-03-09 09:03:30.500 069 12276.67 -46.62 55108.95 88888.00 2008-03-09 09:03:30.625 069 12276.62 -46.75 55109.05 88888.00 2008-03-09 09:03:30.750 069 12276.67 -46.77 55109.10 88888.00 2008-03-09 09:03:30.875 069 12276.55 -46.92 55109.12 88888.00 2008-03-09 09:03:31.000 069 12276.45 -47.05 55109.18 88888.00 2008-03-09 09:03:31.125 069 12276.45 -47.15 55109.20 88888.00 2008-03-09 09:03:31.250 069 12276.45 -47.20 55109.25 88888.00 2008-03-09 09:03:31.375 069 12276.42 -47.25 55109.28 88888.00 2008-03-09 09:03:31.500 069 12276.42 -47.33 55109.30 88888.00 2008-03-09 09:03:31.625 069 12276.35 -47.42 55109.30 88888.00 2008-03-09 09:03:31.750 069 12276.33 -47.48 55109.30 88888.00 2008-03-09 09:03:31.875 069 12276.38 -47.52 55109.35 88888.00 2008-03-09 09:03:32.000 069 12276.38 -47.55 55109.35 88888.00 2008-03-09 09:03:32.125 069 12276.38 -47.52 55109.38 88888.00 2008-03-09 09:03:32.250 069 12276.42 -47.52 55109.38 88888.00 2008-03-09 09:03:32.375 069 12276.45 -47.58 55109.32 88888.00 2008-03-09 09:03:32.500 069 12276.40 -47.55 55109.32 88888.00 2008-03-09 09:03:32.625 069 12276.40 -47.45 55109.38 88888.00 2008-03-09 09:03:32.750 069 12276.42 -47.40 55109.35 88888.00 2008-03-09 09:03:32.875 069 12276.50 -47.38 55109.32 88888.00 2008-03-09 09:03:33.000 069 12276.50 -47.33 55109.30 88888.00 2008-03-09 09:03:33.125 069 12276.50 -47.33 55109.25 88888.00 2008-03-09 09:03:33.250 069 12276.52 -47.30 55109.22 88888.00 2008-03-09 09:03:33.375 069 12276.58 -47.20 55109.22 88888.00 2008-03-09 09:03:33.500 069 12276.65 -47.05 55109.20 88888.00 2008-03-09 09:03:33.625 069 12276.73 -46.95 55109.22 88888.00 2008-03-09 09:03:33.750 069 12276.70 -46.90 55109.20 88888.00 2008-03-09 09:03:33.875 069 12276.75 -46.80 55109.15 88888.00 2008-03-09 09:03:34.000 069 12276.80 -46.67 55109.15 88888.00 2008-03-09 09:03:34.125 069 12276.77 -46.58 55109.10 88888.00 2008-03-09 09:03:34.250 069 12276.70 -46.50 55109.03 88888.00 2008-03-09 09:03:34.375 069 12276.67 -46.40 55109.00 88888.00 2008-03-09 09:03:34.500 069 12276.75 -46.30 55109.03 88888.00 2008-03-09 09:03:34.625 069 12276.75 -46.27 55108.97 88888.00 2008-03-09 09:03:34.750 069 12276.80 -46.17 55108.93 88888.00 2008-03-09 09:03:34.875 069 12276.83 -46.12 55108.90 88888.00 2008-03-09 09:03:35.000 069 12276.88 -46.08 55108.85 88888.00 2008-03-09 09:03:35.125 069 12276.90 -46.10 55108.82 88888.00 2008-03-09 09:03:35.250 069 12276.77 -46.12 55108.75 88888.00 2008-03-09 09:03:35.375 069 12276.77 -46.08 55108.75 88888.00 2008-03-09 09:03:35.500 069 12276.77 -46.05 55108.72 88888.00 2008-03-09 09:03:35.625 069 12276.73 -46.02 55108.72 88888.00 2008-03-09 09:03:35.750 069 12276.75 -46.00 55108.68 88888.00 2008-03-09 09:03:35.875 069 12276.77 -46.08 55108.60 88888.00 2008-03-09 09:03:36.000 069 12276.85 -46.15 55108.55 88888.00 2008-03-09 09:03:36.125 069 12276.85 -46.25 55108.53 88888.00 2008-03-09 09:03:36.250 069 12276.80 -46.35 55108.47 88888.00 2008-03-09 09:03:36.375 069 12276.88 -46.33 55108.45 88888.00 2008-03-09 09:03:36.500 069 12276.95 -46.40 55108.40 88888.00 2008-03-09 09:03:36.625 069 12277.02 -46.50 55108.30 88888.00 2008-03-09 09:03:36.750 069 12277.15 -46.60 55108.28 88888.00 2008-03-09 09:03:36.875 069 12277.17 -46.67 55108.28 88888.00 2008-03-09 09:03:37.000 069 12277.23 -46.77 55108.22 88888.00 2008-03-09 09:03:37.125 069 12277.27 -46.88 55108.15 88888.00 2008-03-09 09:03:37.250 069 12277.27 -47.05 55108.12 88888.00 2008-03-09 09:03:37.375 069 12277.42 -47.10 55108.07 88888.00 2008-03-09 09:03:37.500 069 12277.52 -47.12 55108.03 88888.00 2008-03-09 09:03:37.625 069 12277.58 -47.23 55108.00 88888.00 2008-03-09 09:03:37.750 069 12277.60 -47.30 55107.95 88888.00 2008-03-09 09:03:37.875 069 12277.70 -47.33 55107.90 88888.00 2008-03-09 09:03:38.000 069 12277.75 -47.42 55107.85 88888.00 2008-03-09 09:03:38.125 069 12277.83 -47.42 55107.85 88888.00 2008-03-09 09:03:38.250 069 12277.88 -47.50 55107.75 88888.00 2008-03-09 09:03:38.375 069 12277.95 -47.55 55107.70 88888.00 2008-03-09 09:03:38.500 069 12277.98 -47.55 55107.65 88888.00 2008-03-09 09:03:38.625 069 12277.92 -47.48 55107.60 88888.00 2008-03-09 09:03:38.750 069 12277.88 -47.45 55107.53 88888.00 2008-03-09 09:03:38.875 069 12277.95 -47.45 55107.53 88888.00 2008-03-09 09:03:39.000 069 12277.98 -47.33 55107.45 88888.00 2008-03-09 09:03:39.125 069 12278.08 -47.25 55107.43 88888.00 2008-03-09 09:03:39.250 069 12278.12 -47.10 55107.35 88888.00 2008-03-09 09:03:39.375 069 12278.08 -47.02 55107.30 88888.00 2008-03-09 09:03:39.500 069 12278.02 -46.98 55107.25 88888.00 2008-03-09 09:03:39.625 069 12278.00 -46.83 55107.15 88888.00 2008-03-09 09:03:39.750 069 12277.98 -46.67 55107.10 88888.00 2008-03-09 09:03:39.875 069 12277.92 -46.55 55107.05 88888.00 2008-03-09 09:03:40.000 069 12277.90 -46.40 55106.95 88888.00 2008-03-09 09:03:40.125 069 12277.85 -46.30 55106.90 88888.00 2008-03-09 09:03:40.250 069 12277.88 -46.00 55106.82 88888.00 2008-03-09 09:03:40.375 069 12277.92 -45.77 55106.82 88888.00 2008-03-09 09:03:40.500 069 12277.88 -45.62 55106.70 88888.00 2008-03-09 09:03:40.625 069 12277.88 -45.50 55106.62 88888.00 2008-03-09 09:03:40.750 069 12277.90 -45.38 55106.50 88888.00 2008-03-09 09:03:40.875 069 12277.92 -45.15 55106.50 88888.00 2008-03-09 09:03:41.000 069 12277.92 -44.95 55106.47 88888.00 2008-03-09 09:03:41.125 069 12277.83 -44.83 55106.40 88888.00 2008-03-09 09:03:41.250 069 12277.80 -44.62 55106.30 88888.00 2008-03-09 09:03:41.375 069 12277.85 -44.48 55106.28 88888.00 2008-03-09 09:03:41.500 069 12277.75 -44.27 55106.22 88888.00 2008-03-09 09:03:41.625 069 12277.75 -44.08 55106.18 88888.00 2008-03-09 09:03:41.750 069 12277.75 -43.95 55106.10 88888.00 2008-03-09 09:03:41.875 069 12277.77 -43.80 55106.05 88888.00 2008-03-09 09:03:42.000 069 12277.73 -43.67 55106.03 88888.00 2008-03-09 09:03:42.125 069 12277.77 -43.50 55106.00 88888.00 2008-03-09 09:03:42.250 069 12277.75 -43.40 55105.93 88888.00 2008-03-09 09:03:42.375 069 12277.70 -43.30 55105.85 88888.00 2008-03-09 09:03:42.500 069 12277.62 -43.25 55105.75 88888.00 2008-03-09 09:03:42.625 069 12277.62 -43.15 55105.72 88888.00 2008-03-09 09:03:42.750 069 12277.65 -43.00 55105.68 88888.00 2008-03-09 09:03:42.875 069 12277.70 -42.90 55105.65 88888.00 2008-03-09 09:03:43.000 069 12277.65 -42.83 55105.60 88888.00 2008-03-09 09:03:43.125 069 12277.62 -42.75 55105.57 88888.00 2008-03-09 09:03:43.250 069 12277.62 -42.70 55105.50 88888.00 2008-03-09 09:03:43.375 069 12277.55 -42.67 55105.47 88888.00 2008-03-09 09:03:43.500 069 12277.48 -42.62 55105.43 88888.00 2008-03-09 09:03:43.625 069 12277.48 -42.58 55105.38 88888.00 2008-03-09 09:03:43.750 069 12277.50 -42.50 55105.35 88888.00 2008-03-09 09:03:43.875 069 12277.58 -42.48 55105.35 88888.00 2008-03-09 09:03:44.000 069 12277.60 -42.40 55105.32 88888.00 2008-03-09 09:03:44.125 069 12277.65 -42.45 55105.28 88888.00 2008-03-09 09:03:44.250 069 12277.67 -42.48 55105.25 88888.00 2008-03-09 09:03:44.375 069 12277.73 -42.48 55105.25 88888.00 2008-03-09 09:03:44.500 069 12277.73 -42.48 55105.22 88888.00 2008-03-09 09:03:44.625 069 12277.67 -42.48 55105.20 88888.00 2008-03-09 09:03:44.750 069 12277.70 -42.50 55105.15 88888.00 2008-03-09 09:03:44.875 069 12277.73 -42.52 55105.15 88888.00 2008-03-09 09:03:45.000 069 12277.77 -42.55 55105.12 88888.00 2008-03-09 09:03:45.125 069 12277.80 -42.55 55105.15 88888.00 2008-03-09 09:03:45.250 069 12277.70 -42.60 55105.07 88888.00 2008-03-09 09:03:45.375 069 12277.58 -42.67 55105.07 88888.00 2008-03-09 09:03:45.500 069 12277.55 -42.73 55105.05 88888.00 2008-03-09 09:03:45.625 069 12277.62 -42.67 55105.10 88888.00 2008-03-09 09:03:45.750 069 12277.67 -42.70 55105.10 88888.00 2008-03-09 09:03:45.875 069 12277.67 -42.80 55105.05 88888.00 2008-03-09 09:03:46.000 069 12277.65 -42.90 55105.03 88888.00 2008-03-09 09:03:46.125 069 12277.60 -43.02 55104.97 88888.00 2008-03-09 09:03:46.250 069 12277.62 -43.05 55105.00 88888.00 2008-03-09 09:03:46.375 069 12277.65 -43.10 55105.03 88888.00 2008-03-09 09:03:46.500 069 12277.62 -43.23 55105.00 88888.00 2008-03-09 09:03:46.625 069 12277.73 -43.35 55105.03 88888.00 2008-03-09 09:03:46.750 069 12277.77 -43.45 55105.00 88888.00 2008-03-09 09:03:46.875 069 12277.77 -43.58 55105.00 88888.00 2008-03-09 09:03:47.000 069 12277.77 -43.70 55105.00 88888.00 2008-03-09 09:03:47.125 069 12277.80 -43.80 55105.00 88888.00 2008-03-09 09:03:47.250 069 12277.80 -43.95 55105.00 88888.00 2008-03-09 09:03:47.375 069 12277.83 -44.08 55105.00 88888.00 2008-03-09 09:03:47.500 069 12277.80 -44.33 55104.97 88888.00 2008-03-09 09:03:47.625 069 12277.80 -44.50 55105.03 88888.00 2008-03-09 09:03:47.750 069 12277.92 -44.58 55105.05 88888.00 2008-03-09 09:03:47.875 069 12277.95 -44.67 55105.10 88888.00 2008-03-09 09:03:48.000 069 12277.90 -44.85 55105.05 88888.00 2008-03-09 09:03:48.125 069 12277.85 -45.02 55105.07 88888.00 2008-03-09 09:03:48.250 069 12277.80 -45.27 55105.10 88888.00 2008-03-09 09:03:48.375 069 12277.80 -45.40 55105.10 88888.00 2008-03-09 09:03:48.500 069 12277.77 -45.52 55105.10 88888.00 2008-03-09 09:03:48.625 069 12277.70 -45.62 55105.10 88888.00 2008-03-09 09:03:48.750 069 12277.67 -45.70 55105.15 88888.00 2008-03-09 09:03:48.875 069 12277.70 -45.80 55105.15 88888.00 2008-03-09 09:03:49.000 069 12277.62 -45.95 55105.15 88888.00 2008-03-09 09:03:49.125 069 12277.55 -46.02 55105.20 88888.00 2008-03-09 09:03:49.250 069 12277.42 -46.15 55105.22 88888.00 2008-03-09 09:03:49.375 069 12277.48 -46.17 55105.22 88888.00 2008-03-09 09:03:49.500 069 12277.40 -46.23 55105.22 88888.00 2008-03-09 09:03:49.625 069 12277.30 -46.27 55105.25 88888.00 2008-03-09 09:03:49.750 069 12277.25 -46.33 55105.30 88888.00 2008-03-09 09:03:49.875 069 12277.23 -46.33 55105.32 88888.00 2008-03-09 09:03:50.000 069 12277.23 -46.30 55105.38 88888.00 2008-03-09 09:03:50.125 069 12277.23 -46.33 55105.40 88888.00 2008-03-09 09:03:50.250 069 12277.20 -46.33 55105.43 88888.00 2008-03-09 09:03:50.375 069 12277.20 -46.35 55105.43 88888.00 2008-03-09 09:03:50.500 069 12277.02 -46.27 55105.45 88888.00 2008-03-09 09:03:50.625 069 12276.90 -46.20 55105.47 88888.00 2008-03-09 09:03:50.750 069 12276.92 -46.12 55105.50 88888.00 2008-03-09 09:03:50.875 069 12276.88 -46.10 55105.50 88888.00 2008-03-09 09:03:51.000 069 12276.77 -46.05 55105.55 88888.00 2008-03-09 09:03:51.125 069 12276.75 -45.92 55105.60 88888.00 2008-03-09 09:03:51.250 069 12276.67 -45.90 55105.62 88888.00 2008-03-09 09:03:51.375 069 12276.50 -45.85 55105.62 88888.00 2008-03-09 09:03:51.500 069 12276.50 -45.77 55105.68 88888.00 2008-03-09 09:03:51.625 069 12276.40 -45.70 55105.72 88888.00 2008-03-09 09:03:51.750 069 12276.30 -45.67 55105.70 88888.00 2008-03-09 09:03:51.875 069 12276.27 -45.65 55105.70 88888.00 2008-03-09 09:03:52.000 069 12276.23 -45.55 55105.75 88888.00 2008-03-09 09:03:52.125 069 12276.20 -45.52 55105.80 88888.00 2008-03-09 09:03:52.250 069 12276.12 -45.48 55105.85 88888.00 2008-03-09 09:03:52.375 069 12276.08 -45.42 55105.82 88888.00 2008-03-09 09:03:52.500 069 12276.02 -45.38 55105.85 88888.00 2008-03-09 09:03:52.625 069 12276.00 -45.38 55105.88 88888.00 2008-03-09 09:03:52.750 069 12275.98 -45.33 55105.93 88888.00 2008-03-09 09:03:52.875 069 12275.90 -45.35 55105.90 88888.00 2008-03-09 09:03:53.000 069 12275.73 -45.35 55105.90 88888.00 2008-03-09 09:03:53.125 069 12275.65 -45.33 55105.95 88888.00 2008-03-09 09:03:53.250 069 12275.73 -45.23 55105.95 88888.00 2008-03-09 09:03:53.375 069 12275.77 -45.27 55105.90 88888.00 2008-03-09 09:03:53.500 069 12275.73 -45.27 55105.88 88888.00 2008-03-09 09:03:53.625 069 12275.70 -45.30 55105.90 88888.00 2008-03-09 09:03:53.750 069 12275.77 -45.30 55105.95 88888.00 2008-03-09 09:03:53.875 069 12275.80 -45.27 55105.95 88888.00 2008-03-09 09:03:54.000 069 12275.75 -45.33 55105.90 88888.00 2008-03-09 09:03:54.125 069 12275.85 -45.25 55105.95 88888.00 2008-03-09 09:03:54.250 069 12275.90 -45.27 55105.95 88888.00 2008-03-09 09:03:54.375 069 12275.95 -45.30 55105.93 88888.00 2008-03-09 09:03:54.500 069 12276.00 -45.38 55105.93 88888.00 2008-03-09 09:03:54.625 069 12276.10 -45.42 55105.88 88888.00 2008-03-09 09:03:54.750 069 12276.15 -45.45 55105.85 88888.00 2008-03-09 09:03:54.875 069 12276.23 -45.48 55105.85 88888.00 2008-03-09 09:03:55.000 069 12276.25 -45.58 55105.82 88888.00 2008-03-09 09:03:55.125 069 12276.20 -45.65 55105.80 88888.00 2008-03-09 09:03:55.250 069 12276.33 -45.62 55105.78 88888.00 2008-03-09 09:03:55.375 069 12276.35 -45.65 55105.78 88888.00 2008-03-09 09:03:55.500 069 12276.33 -45.67 55105.75 88888.00 2008-03-09 09:03:55.625 069 12276.35 -45.75 55105.72 88888.00 2008-03-09 09:03:55.750 069 12276.48 -45.77 55105.75 88888.00 2008-03-09 09:03:55.875 069 12276.58 -45.80 55105.75 88888.00 2008-03-09 09:03:56.000 069 12276.60 -45.92 55105.70 88888.00 2008-03-09 09:03:56.125 069 12276.58 -46.00 55105.68 88888.00 2008-03-09 09:03:56.250 069 12276.58 -46.15 55105.65 88888.00 2008-03-09 09:03:56.375 069 12276.58 -46.23 55105.62 88888.00 2008-03-09 09:03:56.500 069 12276.60 -46.33 55105.57 88888.00 2008-03-09 09:03:56.625 069 12276.67 -46.45 55105.53 88888.00 2008-03-09 09:03:56.750 069 12276.85 -46.60 55105.50 88888.00 2008-03-09 09:03:56.875 069 12276.92 -46.77 55105.50 88888.00 2008-03-09 09:03:57.000 069 12276.95 -46.95 55105.47 88888.00 2008-03-09 09:03:57.125 069 12276.98 -47.10 55105.43 88888.00 2008-03-09 09:03:57.250 069 12277.08 -47.27 55105.43 88888.00 2008-03-09 09:03:57.375 069 12277.17 -47.40 55105.45 88888.00 2008-03-09 09:03:57.500 069 12277.20 -47.55 55105.43 88888.00 2008-03-09 09:03:57.625 069 12277.17 -47.77 55105.38 88888.00 2008-03-09 09:03:57.750 069 12277.23 -47.98 55105.32 88888.00 2008-03-09 09:03:57.875 069 12277.30 -48.12 55105.32 88888.00 2008-03-09 09:03:58.000 069 12277.40 -48.30 55105.28 88888.00 2008-03-09 09:03:58.125 069 12277.42 -48.55 55105.25 88888.00 2008-03-09 09:03:58.250 069 12277.45 -48.73 55105.28 88888.00 2008-03-09 09:03:58.375 069 12277.48 -48.85 55105.25 88888.00 2008-03-09 09:03:58.500 069 12277.38 -49.02 55105.22 88888.00 2008-03-09 09:03:58.625 069 12277.45 -49.10 55105.22 88888.00 2008-03-09 09:03:58.750 069 12277.50 -49.20 55105.20 88888.00 2008-03-09 09:03:58.875 069 12277.52 -49.35 55105.15 88888.00 2008-03-09 09:03:59.000 069 12277.55 -49.48 55105.12 88888.00 2008-03-09 09:03:59.125 069 12277.65 -49.58 55105.15 88888.00 2008-03-09 09:03:59.250 069 12277.65 -49.58 55105.15 88888.00 2008-03-09 09:03:59.375 069 12277.65 -49.55 55105.15 88888.00 2008-03-09 09:03:59.500 069 12277.65 -49.65 55105.12 88888.00 2008-03-09 09:03:59.625 069 12277.67 -49.75 55105.10 88888.00 2008-03-09 09:03:59.750 069 12277.70 -49.83 55105.10 88888.00 2008-03-09 09:03:59.875 069 12277.73 -49.88 55105.05 88888.00 2008-03-09 09:04:00.000 069 12277.77 -49.95 55105.00 88888.00 2008-03-09 09:04:00.125 069 12277.80 -49.95 55105.00 88888.00 2008-03-09 09:04:00.250 069 12277.80 -49.90 55105.00 88888.00 2008-03-09 09:04:00.375 069 12277.83 -49.85 55104.97 88888.00 2008-03-09 09:04:00.500 069 12277.73 -49.90 55104.93 88888.00 2008-03-09 09:04:00.625 069 12277.73 -49.95 55104.88 88888.00 2008-03-09 09:04:00.750 069 12277.83 -50.00 55104.85 88888.00 2008-03-09 09:04:00.875 069 12277.80 -49.98 55104.82 88888.00 2008-03-09 09:04:01.000 069 12277.67 -50.02 55104.78 88888.00 2008-03-09 09:04:01.125 069 12277.75 -49.98 55104.72 88888.00 2008-03-09 09:04:01.250 069 12277.77 -49.95 55104.72 88888.00 2008-03-09 09:04:01.375 069 12277.77 -49.92 55104.72 88888.00 2008-03-09 09:04:01.500 069 12277.75 -49.88 55104.72 88888.00 2008-03-09 09:04:01.625 069 12277.77 -49.90 55104.72 88888.00 2008-03-09 09:04:01.750 069 12277.80 -49.95 55104.62 88888.00 2008-03-09 09:04:01.875 069 12277.77 -49.92 55104.60 88888.00 2008-03-09 09:04:02.000 069 12277.75 -49.88 55104.57 88888.00 2008-03-09 09:04:02.125 069 12277.75 -49.77 55104.60 88888.00 2008-03-09 09:04:02.250 069 12277.75 -49.62 55104.65 88888.00 2008-03-09 09:04:02.375 069 12277.73 -49.55 55104.62 88888.00 2008-03-09 09:04:02.500 069 12277.70 -49.52 55104.57 88888.00 2008-03-09 09:04:02.625 069 12277.62 -49.48 55104.57 88888.00 2008-03-09 09:04:02.750 069 12277.55 -49.42 55104.57 88888.00 2008-03-09 09:04:02.875 069 12277.45 -49.30 55104.55 88888.00 2008-03-09 09:04:03.000 069 12277.33 -49.17 55104.53 88888.00 2008-03-09 09:04:03.125 069 12277.15 -49.05 55104.47 88888.00 2008-03-09 09:04:03.250 069 12277.05 -48.88 55104.50 88888.00 2008-03-09 09:04:03.375 069 12276.98 -48.75 55104.50 88888.00 2008-03-09 09:04:03.500 069 12276.88 -48.67 55104.47 88888.00 2008-03-09 09:04:03.625 069 12276.77 -48.52 55104.45 88888.00 2008-03-09 09:04:03.750 069 12276.62 -48.35 55104.43 88888.00 2008-03-09 09:04:03.875 069 12276.45 -48.23 55104.43 88888.00 2008-03-09 09:04:04.000 069 12276.25 -48.05 55104.35 88888.00 2008-03-09 09:04:04.125 069 12276.12 -47.88 55104.35 88888.00 2008-03-09 09:04:04.250 069 12276.08 -47.70 55104.38 88888.00 2008-03-09 09:04:04.375 069 12276.08 -47.58 55104.35 88888.00 2008-03-09 09:04:04.500 069 12275.95 -47.40 55104.30 88888.00 2008-03-09 09:04:04.625 069 12275.90 -47.27 55104.30 88888.00 2008-03-09 09:04:04.750 069 12275.88 -47.17 55104.25 88888.00 2008-03-09 09:04:04.875 069 12275.88 -46.98 55104.25 88888.00 2008-03-09 09:04:05.000 069 12275.80 -46.85 55104.20 88888.00 2008-03-09 09:04:05.125 069 12275.73 -46.67 55104.25 88888.00 2008-03-09 09:04:05.250 069 12275.65 -46.50 55104.22 88888.00 2008-03-09 09:04:05.375 069 12275.58 -46.42 55104.18 88888.00 2008-03-09 09:04:05.500 069 12275.42 -46.35 55104.12 88888.00 2008-03-09 09:04:05.625 069 12275.30 -46.23 55104.10 88888.00 2008-03-09 09:04:05.750 069 12275.27 -46.05 55104.10 88888.00 2008-03-09 09:04:05.875 069 12275.27 -45.90 55104.12 88888.00 2008-03-09 09:04:06.000 069 12275.23 -45.77 55104.07 88888.00 2008-03-09 09:04:06.125 069 12275.08 -45.75 55104.05 88888.00 2008-03-09 09:04:06.250 069 12275.00 -45.73 55104.03 88888.00 2008-03-09 09:04:06.375 069 12275.08 -45.62 55104.03 88888.00 2008-03-09 09:04:06.500 069 12275.00 -45.55 55104.00 88888.00 2008-03-09 09:04:06.625 069 12274.88 -45.45 55104.00 88888.00 2008-03-09 09:04:06.750 069 12274.88 -45.30 55104.03 88888.00 2008-03-09 09:04:06.875 069 12274.95 -45.17 55104.03 88888.00 2008-03-09 09:04:07.000 069 12274.92 -45.17 55104.00 88888.00 2008-03-09 09:04:07.125 069 12274.88 -45.10 55104.03 88888.00 2008-03-09 09:04:07.250 069 12274.85 -45.05 55104.03 88888.00 2008-03-09 09:04:07.375 069 12274.75 -45.05 55104.00 88888.00 2008-03-09 09:04:07.500 069 12274.75 -45.05 55103.97 88888.00 2008-03-09 09:04:07.625 069 12274.73 -45.08 55103.97 88888.00 2008-03-09 09:04:07.750 069 12274.67 -45.02 55103.97 88888.00 2008-03-09 09:04:07.875 069 12274.65 -44.98 55103.97 88888.00 2008-03-09 09:04:08.000 069 12274.65 -45.05 55104.00 88888.00 2008-03-09 09:04:08.125 069 12274.67 -45.05 55104.03 88888.00 2008-03-09 09:04:08.250 069 12274.62 -45.10 55104.03 88888.00 2008-03-09 09:04:08.375 069 12274.58 -45.05 55104.05 88888.00 2008-03-09 09:04:08.500 069 12274.58 -45.05 55104.07 88888.00 2008-03-09 09:04:08.625 069 12274.55 -45.02 55104.10 88888.00 2008-03-09 09:04:08.750 069 12274.48 -45.10 55104.10 88888.00 2008-03-09 09:04:08.875 069 12274.42 -45.08 55104.10 88888.00 2008-03-09 09:04:09.000 069 12274.42 -45.10 55104.10 88888.00 2008-03-09 09:04:09.125 069 12274.35 -45.12 55104.12 88888.00 2008-03-09 09:04:09.250 069 12274.27 -45.15 55104.15 88888.00 2008-03-09 09:04:09.375 069 12274.23 -45.17 55104.18 88888.00 2008-03-09 09:04:09.500 069 12274.12 -45.23 55104.15 88888.00 2008-03-09 09:04:09.625 069 12274.05 -45.23 55104.18 88888.00 2008-03-09 09:04:09.750 069 12274.05 -45.17 55104.20 88888.00 2008-03-09 09:04:09.875 069 12273.98 -45.20 55104.22 88888.00 2008-03-09 09:04:10.000 069 12273.88 -45.25 55104.18 88888.00 2008-03-09 09:04:10.125 069 12273.83 -45.20 55104.22 88888.00 2008-03-09 09:04:10.250 069 12273.75 -45.20 55104.22 88888.00 2008-03-09 09:04:10.375 069 12273.67 -45.15 55104.25 88888.00 2008-03-09 09:04:10.500 069 12273.58 -45.10 55104.28 88888.00 2008-03-09 09:04:10.625 069 12273.55 -45.12 55104.30 88888.00 2008-03-09 09:04:10.750 069 12273.42 -45.15 55104.30 88888.00 2008-03-09 09:04:10.875 069 12273.38 -45.15 55104.35 88888.00 2008-03-09 09:04:11.000 069 12273.33 -45.12 55104.35 88888.00 2008-03-09 09:04:11.125 069 12273.17 -45.15 55104.38 88888.00 2008-03-09 09:04:11.250 069 12273.05 -45.10 55104.40 88888.00 2008-03-09 09:04:11.375 069 12273.05 -45.02 55104.43 88888.00 2008-03-09 09:04:11.500 069 12273.02 -44.98 55104.50 88888.00 2008-03-09 09:04:11.625 069 12272.95 -44.95 55104.50 88888.00 2008-03-09 09:04:11.750 069 12272.88 -44.90 55104.55 88888.00 2008-03-09 09:04:11.875 069 12272.85 -44.88 55104.57 88888.00 2008-03-09 09:04:12.000 069 12272.80 -44.85 55104.60 88888.00 2008-03-09 09:04:12.125 069 12272.73 -44.88 55104.62 88888.00 2008-03-09 09:04:12.250 069 12272.62 -44.95 55104.70 88888.00 2008-03-09 09:04:12.375 069 12272.55 -44.92 55104.72 88888.00 2008-03-09 09:04:12.500 069 12272.40 -44.88 55104.72 88888.00 2008-03-09 09:04:12.625 069 12272.33 -44.90 55104.78 88888.00 2008-03-09 09:04:12.750 069 12272.33 -44.95 55104.80 88888.00 2008-03-09 09:04:12.875 069 12272.17 -44.95 55104.82 88888.00 2008-03-09 09:04:13.000 069 12271.98 -44.98 55104.85 88888.00 2008-03-09 09:04:13.125 069 12271.90 -44.98 55104.90 88888.00 2008-03-09 09:04:13.250 069 12271.83 -45.08 55104.97 88888.00 2008-03-09 09:04:13.375 069 12271.75 -45.15 55105.00 88888.00 2008-03-09 09:04:13.500 069 12271.62 -45.15 55105.10 88888.00 2008-03-09 09:04:13.625 069 12271.50 -45.17 55105.12 88888.00 2008-03-09 09:04:13.750 069 12271.35 -45.27 55105.22 88888.00 2008-03-09 09:04:13.875 069 12271.20 -45.40 55105.30 88888.00 2008-03-09 09:04:14.000 069 12271.10 -45.50 55105.32 88888.00 2008-03-09 09:04:14.125 069 12271.02 -45.55 55105.40 88888.00 2008-03-09 09:04:14.250 069 12270.95 -45.73 55105.47 88888.00 2008-03-09 09:04:14.375 069 12270.95 -45.77 55105.53 88888.00 2008-03-09 09:04:14.500 069 12270.90 -45.92 55105.55 88888.00 2008-03-09 09:04:14.625 069 12270.83 -46.08 55105.57 88888.00 2008-03-09 09:04:14.750 069 12270.80 -46.17 55105.65 88888.00 2008-03-09 09:04:14.875 069 12270.75 -46.33 55105.72 88888.00 2008-03-09 09:04:15.000 069 12270.65 -46.50 55105.72 88888.00 2008-03-09 09:04:15.125 069 12270.55 -46.65 55105.75 88888.00 2008-03-09 09:04:15.250 069 12270.52 -46.77 55105.85 88888.00 2008-03-09 09:04:15.375 069 12270.50 -46.90 55105.90 88888.00 2008-03-09 09:04:15.500 069 12270.42 -47.10 55105.93 88888.00 2008-03-09 09:04:15.625 069 12270.30 -47.25 55106.00 88888.00 2008-03-09 09:04:15.750 069 12270.17 -47.38 55106.10 88888.00 2008-03-09 09:04:15.875 069 12270.17 -47.52 55106.15 88888.00 2008-03-09 09:04:16.000 069 12270.15 -47.67 55106.20 88888.00 2008-03-09 09:04:16.125 069 12269.95 -47.88 55106.22 88888.00 2008-03-09 09:04:16.250 069 12269.77 -48.15 55106.25 88888.00 2008-03-09 09:04:16.375 069 12269.77 -48.20 55106.30 88888.00 2008-03-09 09:04:16.500 069 12269.73 -48.33 55106.32 88888.00 2008-03-09 09:04:16.625 069 12269.75 -48.48 55106.35 88888.00 2008-03-09 09:04:16.750 069 12269.80 -48.60 55106.40 88888.00 2008-03-09 09:04:16.875 069 12269.77 -48.77 55106.40 88888.00 2008-03-09 09:04:17.000 069 12269.67 -48.85 55106.47 88888.00 2008-03-09 09:04:17.125 069 12269.60 -48.98 55106.53 88888.00 2008-03-09 09:04:17.250 069 12269.60 -49.20 55106.50 88888.00 2008-03-09 09:04:17.375 069 12269.62 -49.27 55106.55 88888.00 2008-03-09 09:04:17.500 069 12269.55 -49.45 55106.60 88888.00 2008-03-09 09:04:17.625 069 12269.58 -49.52 55106.65 88888.00 2008-03-09 09:04:17.750 069 12269.67 -49.60 55106.70 88888.00 2008-03-09 09:04:17.875 069 12269.73 -49.70 55106.70 88888.00 2008-03-09 09:04:18.000 069 12269.75 -49.77 55106.72 88888.00 2008-03-09 09:04:18.125 069 12269.70 -49.92 55106.75 88888.00 2008-03-09 09:04:18.250 069 12269.67 -50.08 55106.75 88888.00 2008-03-09 09:04:18.375 069 12269.70 -50.20 55106.78 88888.00 2008-03-09 09:04:18.500 069 12269.67 -50.27 55106.78 88888.00 2008-03-09 09:04:18.625 069 12269.62 -50.35 55106.75 88888.00 2008-03-09 09:04:18.750 069 12269.62 -50.40 55106.80 88888.00 2008-03-09 09:04:18.875 069 12269.67 -50.52 55106.75 88888.00 2008-03-09 09:04:19.000 069 12269.67 -50.73 55106.75 88888.00 2008-03-09 09:04:19.125 069 12269.67 -50.83 55106.72 88888.00 2008-03-09 09:04:19.250 069 12269.67 -50.95 55106.70 88888.00 2008-03-09 09:04:19.375 069 12269.65 -51.05 55106.68 88888.00 2008-03-09 09:04:19.500 069 12269.60 -51.20 55106.65 88888.00 2008-03-09 09:04:19.625 069 12269.67 -51.23 55106.68 88888.00 2008-03-09 09:04:19.750 069 12269.73 -51.40 55106.68 88888.00 2008-03-09 09:04:19.875 069 12269.83 -51.58 55106.65 88888.00 2008-03-09 09:04:20.000 069 12269.88 -51.75 55106.60 88888.00 2008-03-09 09:04:20.125 069 12269.92 -51.92 55106.60 88888.00 2008-03-09 09:04:20.250 069 12270.02 -52.10 55106.57 88888.00 2008-03-09 09:04:20.375 069 12270.10 -52.15 55106.57 88888.00 2008-03-09 09:04:20.500 069 12270.17 -52.25 55106.57 88888.00 2008-03-09 09:04:20.625 069 12270.25 -52.40 55106.57 88888.00 2008-03-09 09:04:20.750 069 12270.27 -52.55 55106.57 88888.00 2008-03-09 09:04:20.875 069 12270.33 -52.77 55106.55 88888.00 2008-03-09 09:04:21.000 069 12270.38 -52.90 55106.47 88888.00 2008-03-09 09:04:21.125 069 12270.48 -53.00 55106.47 88888.00 2008-03-09 09:04:21.250 069 12270.60 -53.17 55106.45 88888.00 2008-03-09 09:04:21.375 069 12270.62 -53.33 55106.43 88888.00 2008-03-09 09:04:21.500 069 12270.70 -53.40 55106.45 88888.00 2008-03-09 09:04:21.625 069 12270.73 -53.52 55106.43 88888.00 2008-03-09 09:04:21.750 069 12270.75 -53.67 55106.40 88888.00 2008-03-09 09:04:21.875 069 12270.77 -53.75 55106.38 88888.00 2008-03-09 09:04:22.000 069 12270.85 -53.88 55106.35 88888.00 2008-03-09 09:04:22.125 069 12270.83 -54.05 55106.30 88888.00 2008-03-09 09:04:22.250 069 12270.85 -54.12 55106.30 88888.00 2008-03-09 09:04:22.375 069 12270.90 -54.12 55106.30 88888.00 2008-03-09 09:04:22.500 069 12270.98 -54.23 55106.28 88888.00 2008-03-09 09:04:22.625 069 12270.95 -54.33 55106.25 88888.00 2008-03-09 09:04:22.750 069 12270.98 -54.35 55106.22 88888.00 2008-03-09 09:04:22.875 069 12271.00 -54.40 55106.20 88888.00 2008-03-09 09:04:23.000 069 12270.92 -54.42 55106.20 88888.00 2008-03-09 09:04:23.125 069 12270.92 -54.52 55106.20 88888.00 2008-03-09 09:04:23.250 069 12270.92 -54.58 55106.15 88888.00 2008-03-09 09:04:23.375 069 12270.95 -54.55 55106.18 88888.00 2008-03-09 09:04:23.500 069 12271.02 -54.65 55106.10 88888.00 2008-03-09 09:04:23.625 069 12270.98 -54.67 55106.10 88888.00 2008-03-09 09:04:23.750 069 12270.98 -54.73 55106.07 88888.00 2008-03-09 09:04:23.875 069 12270.98 -54.75 55106.05 88888.00 2008-03-09 09:04:24.000 069 12270.90 -54.77 55106.03 88888.00 2008-03-09 09:04:24.125 069 12270.85 -54.88 55106.00 88888.00 2008-03-09 09:04:24.250 069 12270.90 -54.90 55105.95 88888.00 2008-03-09 09:04:24.375 069 12271.05 -54.88 55105.95 88888.00 2008-03-09 09:04:24.500 069 12271.08 -54.95 55105.90 88888.00 2008-03-09 09:04:24.625 069 12271.05 -54.98 55105.88 88888.00 2008-03-09 09:04:24.750 069 12271.05 -54.95 55105.85 88888.00 2008-03-09 09:04:24.875 069 12271.02 -55.02 55105.82 88888.00 2008-03-09 09:04:25.000 069 12271.08 -55.05 55105.80 88888.00 2008-03-09 09:04:25.125 069 12271.12 -55.10 55105.72 88888.00 2008-03-09 09:04:25.250 069 12271.15 -55.12 55105.70 88888.00 2008-03-09 09:04:25.375 069 12271.23 -55.10 55105.65 88888.00 2008-03-09 09:04:25.500 069 12271.25 -55.15 55105.60 88888.00 2008-03-09 09:04:25.625 069 12271.35 -55.12 55105.57 88888.00 2008-03-09 09:04:25.750 069 12271.35 -55.15 55105.55 88888.00 2008-03-09 09:04:25.875 069 12271.33 -55.20 55105.45 88888.00 2008-03-09 09:04:26.000 069 12271.40 -55.25 55105.40 88888.00 2008-03-09 09:04:26.125 069 12271.52 -55.17 55105.40 88888.00 2008-03-09 09:04:26.250 069 12271.55 -55.20 55105.32 88888.00 2008-03-09 09:04:26.375 069 12271.62 -55.20 55105.25 88888.00 2008-03-09 09:04:26.500 069 12271.65 -55.20 55105.18 88888.00 2008-03-09 09:04:26.625 069 12271.83 -55.12 55105.12 88888.00 2008-03-09 09:04:26.750 069 12271.95 -55.10 55105.10 88888.00 2008-03-09 09:04:26.875 069 12272.02 -55.08 55105.05 88888.00 2008-03-09 09:04:27.000 069 12272.02 -55.10 55104.95 88888.00 2008-03-09 09:04:27.125 069 12272.05 -55.05 55104.95 88888.00 2008-03-09 09:04:27.250 069 12272.05 -55.02 55104.90 88888.00 2008-03-09 09:04:27.375 069 12272.10 -55.00 55104.85 88888.00 2008-03-09 09:04:27.500 069 12272.25 -55.00 55104.78 88888.00 2008-03-09 09:04:27.625 069 12272.30 -55.00 55104.78 88888.00 2008-03-09 09:04:27.750 069 12272.23 -55.05 55104.72 88888.00 2008-03-09 09:04:27.875 069 12272.17 -55.00 55104.72 88888.00 2008-03-09 09:04:28.000 069 12272.17 -54.92 55104.68 88888.00 2008-03-09 09:04:28.125 069 12272.10 -54.88 55104.65 88888.00 2008-03-09 09:04:28.250 069 12272.05 -54.95 55104.65 88888.00 2008-03-09 09:04:28.375 069 12272.02 -54.95 55104.60 88888.00 2008-03-09 09:04:28.500 069 12272.00 -54.98 55104.55 88888.00 2008-03-09 09:04:28.625 069 12271.92 -54.92 55104.50 88888.00 2008-03-09 09:04:28.750 069 12271.80 -54.90 55104.50 88888.00 2008-03-09 09:04:28.875 069 12271.73 -54.90 55104.50 88888.00 2008-03-09 09:04:29.000 069 12271.70 -54.83 55104.50 88888.00 2008-03-09 09:04:29.125 069 12271.58 -54.85 55104.50 88888.00 2008-03-09 09:04:29.250 069 12271.33 -54.92 55104.43 88888.00 2008-03-09 09:04:29.375 069 12271.23 -54.88 55104.43 88888.00 2008-03-09 09:04:29.500 069 12271.15 -54.88 55104.43 88888.00 2008-03-09 09:04:29.625 069 12271.05 -54.83 55104.40 88888.00 2008-03-09 09:04:29.750 069 12270.98 -54.80 55104.38 88888.00 2008-03-09 09:04:29.875 069 12270.75 -54.80 55104.38 88888.00 2008-03-09 09:04:30.000 069 12270.62 -54.73 55104.35 88888.00 2008-03-09 09:04:30.125 069 12270.50 -54.60 55104.32 88888.00 2008-03-09 09:04:30.250 069 12270.35 -54.60 55104.35 88888.00 2008-03-09 09:04:30.375 069 12270.12 -54.62 55104.32 88888.00 2008-03-09 09:04:30.500 069 12269.98 -54.52 55104.30 88888.00 2008-03-09 09:04:30.625 069 12269.85 -54.45 55104.32 88888.00 2008-03-09 09:04:30.750 069 12269.67 -54.40 55104.32 88888.00 2008-03-09 09:04:30.875 069 12269.52 -54.33 55104.30 88888.00 2008-03-09 09:04:31.000 069 12269.45 -54.25 55104.28 88888.00 2008-03-09 09:04:31.125 069 12269.30 -54.17 55104.30 88888.00 2008-03-09 09:04:31.250 069 12269.15 -54.10 55104.25 88888.00 2008-03-09 09:04:31.375 069 12268.95 -54.02 55104.25 88888.00 2008-03-09 09:04:31.500 069 12268.85 -53.92 55104.25 88888.00 2008-03-09 09:04:31.625 069 12268.83 -53.77 55104.28 88888.00 2008-03-09 09:04:31.750 069 12268.85 -53.67 55104.25 88888.00 2008-03-09 09:04:31.875 069 12268.77 -53.60 55104.25 88888.00 2008-03-09 09:04:32.000 069 12268.67 -53.42 55104.28 88888.00 2008-03-09 09:04:32.125 069 12268.58 -53.33 55104.28 88888.00 2008-03-09 09:04:32.250 069 12268.42 -53.30 55104.25 88888.00 2008-03-09 09:04:32.375 069 12268.33 -53.17 55104.25 88888.00 2008-03-09 09:04:32.500 069 12268.25 -53.02 55104.28 88888.00 2008-03-09 09:04:32.625 069 12268.15 -52.95 55104.30 88888.00 2008-03-09 09:04:32.750 069 12268.12 -52.90 55104.25 88888.00 2008-03-09 09:04:32.875 069 12268.17 -52.75 55104.28 88888.00 2008-03-09 09:04:33.000 069 12268.23 -52.60 55104.28 88888.00 2008-03-09 09:04:33.125 069 12268.25 -52.60 55104.22 88888.00 2008-03-09 09:04:33.250 069 12268.20 -52.60 55104.25 88888.00 2008-03-09 09:04:33.375 069 12268.33 -52.50 55104.28 88888.00 2008-03-09 09:04:33.500 069 12268.40 -52.40 55104.28 88888.00 2008-03-09 09:04:33.625 069 12268.42 -52.45 55104.28 88888.00 2008-03-09 09:04:33.750 069 12268.60 -52.42 55104.28 88888.00 2008-03-09 09:04:33.875 069 12268.70 -52.42 55104.25 88888.00 2008-03-09 09:04:34.000 069 12268.77 -52.45 55104.22 88888.00 2008-03-09 09:04:34.125 069 12268.92 -52.42 55104.22 88888.00 2008-03-09 09:04:34.250 069 12269.12 -52.42 55104.20 88888.00 2008-03-09 09:04:34.375 069 12269.25 -52.45 55104.18 88888.00 2008-03-09 09:04:34.500 069 12269.40 -52.50 55104.18 88888.00 2008-03-09 09:04:34.625 069 12269.58 -52.50 55104.20 88888.00 2008-03-09 09:04:34.750 069 12269.67 -52.52 55104.20 88888.00 2008-03-09 09:04:34.875 069 12269.85 -52.55 55104.18 88888.00 2008-03-09 09:04:35.000 069 12270.08 -52.58 55104.10 88888.00 2008-03-09 09:04:35.125 069 12270.33 -52.60 55104.15 88888.00 2008-03-09 09:04:35.250 069 12270.45 -52.67 55104.15 88888.00 2008-03-09 09:04:35.375 069 12270.65 -52.65 55104.15 88888.00 2008-03-09 09:04:35.500 069 12270.83 -52.70 55104.12 88888.00 2008-03-09 09:04:35.625 069 12271.02 -52.73 55104.12 88888.00 2008-03-09 09:04:35.750 069 12271.20 -52.75 55104.12 88888.00 2008-03-09 09:04:35.875 069 12271.45 -52.75 55104.18 88888.00 2008-03-09 09:04:36.000 069 12271.55 -52.77 55104.12 88888.00 2008-03-09 09:04:36.125 069 12271.67 -52.83 55104.12 88888.00 2008-03-09 09:04:36.250 069 12271.85 -52.83 55104.12 88888.00 2008-03-09 09:04:36.375 069 12272.05 -52.85 55104.10 88888.00 2008-03-09 09:04:36.500 069 12272.23 -52.92 55104.07 88888.00 2008-03-09 09:04:36.625 069 12272.40 -52.83 55104.10 88888.00 2008-03-09 09:04:36.750 069 12272.62 -52.77 55104.10 88888.00 2008-03-09 09:04:36.875 069 12272.80 -52.75 55104.10 88888.00 2008-03-09 09:04:37.000 069 12272.80 -52.77 55104.07 88888.00 2008-03-09 09:04:37.125 069 12272.90 -52.77 55104.07 88888.00 2008-03-09 09:04:37.250 069 12273.08 -52.77 55104.07 88888.00 2008-03-09 09:04:37.375 069 12273.25 -52.70 55104.10 88888.00 2008-03-09 09:04:37.500 069 12273.33 -52.70 55104.07 88888.00 2008-03-09 09:04:37.625 069 12273.42 -52.65 55104.05 88888.00 2008-03-09 09:04:37.750 069 12273.60 -52.60 55104.05 88888.00 2008-03-09 09:04:37.875 069 12273.65 -52.58 55104.05 88888.00 2008-03-09 09:04:38.000 069 12273.70 -52.48 55104.05 88888.00 2008-03-09 09:04:38.125 069 12273.73 -52.45 55104.05 88888.00 2008-03-09 09:04:38.250 069 12273.73 -52.45 55104.07 88888.00 2008-03-09 09:04:38.375 069 12273.88 -52.42 55104.05 88888.00 2008-03-09 09:04:38.500 069 12273.80 -52.50 55104.03 88888.00 2008-03-09 09:04:38.625 069 12273.85 -52.45 55104.07 88888.00 2008-03-09 09:04:38.750 069 12273.95 -52.35 55104.07 88888.00 2008-03-09 09:04:38.875 069 12273.95 -52.42 55104.10 88888.00 2008-03-09 09:04:39.000 069 12273.90 -52.50 55104.07 88888.00 2008-03-09 09:04:39.125 069 12273.90 -52.50 55104.07 88888.00 2008-03-09 09:04:39.250 069 12273.88 -52.58 55104.10 88888.00 2008-03-09 09:04:39.375 069 12273.85 -52.58 55104.15 88888.00 2008-03-09 09:04:39.500 069 12273.83 -52.62 55104.18 88888.00 2008-03-09 09:04:39.625 069 12273.80 -52.77 55104.18 88888.00 2008-03-09 09:04:39.750 069 12273.77 -52.80 55104.20 88888.00 2008-03-09 09:04:39.875 069 12273.67 -52.85 55104.22 88888.00 2008-03-09 09:04:40.000 069 12273.58 -52.98 55104.22 88888.00 2008-03-09 09:04:40.125 069 12273.60 -53.00 55104.20 88888.00 2008-03-09 09:04:40.250 069 12273.58 -53.10 55104.22 88888.00 2008-03-09 09:04:40.375 069 12273.52 -53.17 55104.22 88888.00 2008-03-09 09:04:40.500 069 12273.45 -53.23 55104.25 88888.00 2008-03-09 09:04:40.625 069 12273.38 -53.27 55104.25 88888.00 2008-03-09 09:04:40.750 069 12273.20 -53.40 55104.25 88888.00 2008-03-09 09:04:40.875 069 12273.17 -53.48 55104.25 88888.00 2008-03-09 09:04:41.000 069 12273.10 -53.52 55104.30 88888.00 2008-03-09 09:04:41.125 069 12273.02 -53.58 55104.30 88888.00 2008-03-09 09:04:41.250 069 12272.95 -53.67 55104.30 88888.00 2008-03-09 09:04:41.375 069 12272.90 -53.70 55104.32 88888.00 2008-03-09 09:04:41.500 069 12272.88 -53.73 55104.38 88888.00 2008-03-09 09:04:41.625 069 12272.80 -53.80 55104.40 88888.00 2008-03-09 09:04:41.750 069 12272.65 -53.90 55104.40 88888.00 2008-03-09 09:04:41.875 069 12272.58 -53.95 55104.40 88888.00 2008-03-09 09:04:42.000 069 12272.52 -54.05 55104.40 88888.00 2008-03-09 09:04:42.125 069 12272.48 -54.12 55104.45 88888.00 2008-03-09 09:04:42.250 069 12272.40 -54.17 55104.43 88888.00 2008-03-09 09:04:42.375 069 12272.38 -54.17 55104.47 88888.00 2008-03-09 09:04:42.500 069 12272.33 -54.23 55104.47 88888.00 2008-03-09 09:04:42.625 069 12272.25 -54.35 55104.50 88888.00 2008-03-09 09:04:42.750 069 12272.05 -54.48 55104.47 88888.00 2008-03-09 09:04:42.875 069 12271.95 -54.58 55104.50 88888.00 2008-03-09 09:04:43.000 069 12271.92 -54.58 55104.50 88888.00 2008-03-09 09:04:43.125 069 12271.90 -54.60 55104.57 88888.00 2008-03-09 09:04:43.250 069 12271.83 -54.77 55104.53 88888.00 2008-03-09 09:04:43.375 069 12271.75 -54.90 55104.50 88888.00 2008-03-09 09:04:43.500 069 12271.77 -54.95 55104.50 88888.00 2008-03-09 09:04:43.625 069 12271.80 -54.95 55104.53 88888.00 2008-03-09 09:04:43.750 069 12271.77 -54.92 55104.55 88888.00 2008-03-09 09:04:43.875 069 12271.75 -54.95 55104.55 88888.00 2008-03-09 09:04:44.000 069 12271.70 -55.05 55104.53 88888.00 2008-03-09 09:04:44.125 069 12271.70 -55.10 55104.47 88888.00 2008-03-09 09:04:44.250 069 12271.62 -55.15 55104.47 88888.00 2008-03-09 09:04:44.375 069 12271.65 -55.15 55104.47 88888.00 2008-03-09 09:04:44.500 069 12271.65 -55.12 55104.43 88888.00 2008-03-09 09:04:44.625 069 12271.62 -55.02 55104.43 88888.00 2008-03-09 09:04:44.750 069 12271.60 -54.98 55104.40 88888.00 2008-03-09 09:04:44.875 069 12271.62 -54.85 55104.40 88888.00 2008-03-09 09:04:45.000 069 12271.62 -54.77 55104.38 88888.00 2008-03-09 09:04:45.125 069 12271.52 -54.70 55104.38 88888.00 2008-03-09 09:04:45.250 069 12271.45 -54.60 55104.38 88888.00 2008-03-09 09:04:45.375 069 12271.48 -54.45 55104.35 88888.00 2008-03-09 09:04:45.500 069 12271.38 -54.40 55104.30 88888.00 2008-03-09 09:04:45.625 069 12271.25 -54.30 55104.28 88888.00 2008-03-09 09:04:45.750 069 12271.20 -54.10 55104.28 88888.00 2008-03-09 09:04:45.875 069 12271.15 -53.95 55104.25 88888.00 2008-03-09 09:04:46.000 069 12271.05 -53.83 55104.20 88888.00 2008-03-09 09:04:46.125 069 12270.98 -53.65 55104.18 88888.00 2008-03-09 09:04:46.250 069 12270.92 -53.45 55104.15 88888.00 2008-03-09 09:04:46.375 069 12270.83 -53.27 55104.10 88888.00 2008-03-09 09:04:46.500 069 12270.70 -53.10 55104.07 88888.00 2008-03-09 09:04:46.625 069 12270.62 -53.00 55104.05 88888.00 2008-03-09 09:04:46.750 069 12270.58 -52.88 55104.05 88888.00 2008-03-09 09:04:46.875 069 12270.40 -52.70 55104.03 88888.00 2008-03-09 09:04:47.000 069 12270.27 -52.55 55103.97 88888.00 2008-03-09 09:04:47.125 069 12270.20 -52.42 55103.97 88888.00 2008-03-09 09:04:47.250 069 12270.12 -52.30 55103.97 88888.00 2008-03-09 09:04:47.375 069 12270.12 -52.12 55104.00 88888.00 2008-03-09 09:04:47.500 069 12270.15 -52.00 55103.95 88888.00 2008-03-09 09:04:47.625 069 12270.12 -51.98 55103.93 88888.00 2008-03-09 09:04:47.750 069 12270.00 -51.90 55103.90 88888.00 2008-03-09 09:04:47.875 069 12269.95 -51.77 55103.88 88888.00 2008-03-09 09:04:48.000 069 12269.98 -51.60 55103.88 88888.00 2008-03-09 09:04:48.125 069 12269.98 -51.45 55103.88 88888.00 2008-03-09 09:04:48.250 069 12269.90 -51.30 55103.90 88888.00 2008-03-09 09:04:48.375 069 12269.75 -51.23 55103.90 88888.00 2008-03-09 09:04:48.500 069 12269.73 -51.17 55103.88 88888.00 2008-03-09 09:04:48.625 069 12269.70 -51.15 55103.90 88888.00 2008-03-09 09:04:48.750 069 12269.62 -51.10 55103.93 88888.00 2008-03-09 09:04:48.875 069 12269.58 -51.02 55103.95 88888.00 2008-03-09 09:04:49.000 069 12269.52 -50.98 55103.93 88888.00 2008-03-09 09:04:49.125 069 12269.50 -50.98 55103.95 88888.00 2008-03-09 09:04:49.250 069 12269.52 -50.92 55104.03 88888.00 2008-03-09 09:04:49.375 069 12269.48 -50.80 55104.03 88888.00 2008-03-09 09:04:49.500 069 12269.35 -50.83 55104.03 88888.00 2008-03-09 09:04:49.625 069 12269.25 -50.88 55104.03 88888.00 2008-03-09 09:04:49.750 069 12269.30 -50.77 55104.05 88888.00 2008-03-09 09:04:49.875 069 12269.38 -50.70 55104.10 88888.00 2008-03-09 09:04:50.000 069 12269.42 -50.67 55104.10 88888.00 2008-03-09 09:04:50.125 069 12269.45 -50.75 55104.15 88888.00 2008-03-09 09:04:50.250 069 12269.40 -50.75 55104.20 88888.00 2008-03-09 09:04:50.375 069 12269.40 -50.75 55104.20 88888.00 2008-03-09 09:04:50.500 069 12269.38 -50.83 55104.25 88888.00 2008-03-09 09:04:50.625 069 12269.42 -50.90 55104.28 88888.00 2008-03-09 09:04:50.750 069 12269.42 -50.92 55104.32 88888.00 2008-03-09 09:04:50.875 069 12269.42 -50.98 55104.38 88888.00 2008-03-09 09:04:51.000 069 12269.42 -51.02 55104.38 88888.00 2008-03-09 09:04:51.125 069 12269.55 -51.05 55104.47 88888.00 2008-03-09 09:04:51.250 069 12269.55 -51.12 55104.50 88888.00 2008-03-09 09:04:51.375 069 12269.52 -51.20 55104.53 88888.00 2008-03-09 09:04:51.500 069 12269.60 -51.23 55104.60 88888.00 2008-03-09 09:04:51.625 069 12269.70 -51.27 55104.62 88888.00 2008-03-09 09:04:51.750 069 12269.73 -51.38 55104.65 88888.00 2008-03-09 09:04:51.875 069 12269.75 -51.48 55104.68 88888.00 2008-03-09 09:04:52.000 069 12269.85 -51.55 55104.72 88888.00 2008-03-09 09:04:52.125 069 12269.95 -51.62 55104.78 88888.00 2008-03-09 09:04:52.250 069 12270.05 -51.75 55104.80 88888.00 2008-03-09 09:04:52.375 069 12270.23 -51.80 55104.80 88888.00 2008-03-09 09:04:52.500 069 12270.27 -51.88 55104.85 88888.00 2008-03-09 09:04:52.625 069 12270.38 -51.92 55104.93 88888.00 2008-03-09 09:04:52.750 069 12270.50 -52.08 55104.95 88888.00 2008-03-09 09:04:52.875 069 12270.62 -52.20 55104.95 88888.00 2008-03-09 09:04:53.000 069 12270.80 -52.35 55104.97 88888.00 2008-03-09 09:04:53.125 069 12270.92 -52.40 55105.05 88888.00 2008-03-09 09:04:53.250 069 12271.15 -52.50 55105.10 88888.00 2008-03-09 09:04:53.375 069 12271.27 -52.60 55105.10 88888.00 2008-03-09 09:04:53.500 069 12271.38 -52.70 55105.12 88888.00 2008-03-09 09:04:53.625 069 12271.55 -52.77 55105.10 88888.00 2008-03-09 09:04:53.750 069 12271.65 -52.88 55105.10 88888.00 2008-03-09 09:04:53.875 069 12271.77 -52.90 55105.15 88888.00 2008-03-09 09:04:54.000 069 12271.88 -52.95 55105.15 88888.00 2008-03-09 09:04:54.125 069 12272.00 -52.98 55105.15 88888.00 2008-03-09 09:04:54.250 069 12272.05 -53.08 55105.12 88888.00 2008-03-09 09:04:54.375 069 12272.10 -53.20 55105.10 88888.00 2008-03-09 09:04:54.500 069 12272.23 -53.17 55105.12 88888.00 2008-03-09 09:04:54.625 069 12272.33 -53.17 55105.10 88888.00 2008-03-09 09:04:54.750 069 12272.40 -53.20 55105.07 88888.00 2008-03-09 09:04:54.875 069 12272.40 -53.17 55105.05 88888.00 2008-03-09 09:04:55.000 069 12272.50 -53.15 55105.07 88888.00 2008-03-09 09:04:55.125 069 12272.60 -53.08 55105.05 88888.00 2008-03-09 09:04:55.250 069 12272.65 -53.05 55105.00 88888.00 2008-03-09 09:04:55.375 069 12272.65 -53.00 55104.97 88888.00 2008-03-09 09:04:55.500 069 12272.77 -52.83 55104.97 88888.00 2008-03-09 09:04:55.625 069 12272.80 -52.75 55104.97 88888.00 2008-03-09 09:04:55.750 069 12272.70 -52.73 55104.90 88888.00 2008-03-09 09:04:55.875 069 12272.65 -52.62 55104.85 88888.00 2008-03-09 09:04:56.000 069 12272.62 -52.58 55104.82 88888.00 2008-03-09 09:04:56.125 069 12272.52 -52.48 55104.78 88888.00 2008-03-09 09:04:56.250 069 12272.45 -52.33 55104.80 88888.00 2008-03-09 09:04:56.375 069 12272.42 -52.15 55104.80 88888.00 2008-03-09 09:04:56.500 069 12272.40 -52.02 55104.80 88888.00 2008-03-09 09:04:56.625 069 12272.40 -51.90 55104.78 88888.00 2008-03-09 09:04:56.750 069 12272.27 -51.83 55104.75 88888.00 2008-03-09 09:04:56.875 069 12272.15 -51.62 55104.72 88888.00 2008-03-09 09:04:57.000 069 12272.02 -51.50 55104.70 88888.00 2008-03-09 09:04:57.125 069 12271.92 -51.38 55104.68 88888.00 2008-03-09 09:04:57.250 069 12271.90 -51.23 55104.65 88888.00 2008-03-09 09:04:57.375 069 12271.85 -51.10 55104.62 88888.00 2008-03-09 09:04:57.500 069 12271.75 -50.95 55104.60 88888.00 2008-03-09 09:04:57.625 069 12271.73 -50.83 55104.57 88888.00 2008-03-09 09:04:57.750 069 12271.70 -50.67 55104.55 88888.00 2008-03-09 09:04:57.875 069 12271.62 -50.52 55104.53 88888.00 2008-03-09 09:04:58.000 069 12271.50 -50.38 55104.53 88888.00 2008-03-09 09:04:58.125 069 12271.40 -50.25 55104.53 88888.00 2008-03-09 09:04:58.250 069 12271.38 -50.12 55104.50 88888.00 2008-03-09 09:04:58.375 069 12271.30 -50.08 55104.43 88888.00 2008-03-09 09:04:58.500 069 12271.23 -49.95 55104.43 88888.00 2008-03-09 09:04:58.625 069 12271.17 -49.83 55104.43 88888.00 2008-03-09 09:04:58.750 069 12271.17 -49.75 55104.38 88888.00 2008-03-09 09:04:58.875 069 12271.08 -49.75 55104.35 88888.00 2008-03-09 09:04:59.000 069 12271.00 -49.65 55104.35 88888.00 2008-03-09 09:04:59.125 069 12270.92 -49.62 55104.35 88888.00 2008-03-09 09:04:59.250 069 12270.85 -49.67 55104.32 88888.00 2008-03-09 09:04:59.375 069 12270.90 -49.67 55104.35 88888.00 2008-03-09 09:04:59.500 069 12270.92 -49.65 55104.32 88888.00 2008-03-09 09:04:59.625 069 12270.83 -49.70 55104.32 88888.00 2008-03-09 09:04:59.750 069 12270.70 -49.80 55104.28 88888.00 2008-03-09 09:04:59.875 069 12270.60 -49.90 55104.28 88888.00 2008-03-09 09:05:00.000 069 12270.58 -49.95 55104.35 88888.00 2008-03-09 09:05:00.125 069 12270.67 -49.98 55104.38 88888.00 2008-03-09 09:05:00.250 069 12270.58 -50.10 55104.32 88888.00 2008-03-09 09:05:00.375 069 12270.50 -50.20 55104.32 88888.00 2008-03-09 09:05:00.500 069 12270.50 -50.33 55104.35 88888.00 2008-03-09 09:05:00.625 069 12270.50 -50.42 55104.35 88888.00 2008-03-09 09:05:00.750 069 12270.50 -50.55 55104.35 88888.00 2008-03-09 09:05:00.875 069 12270.48 -50.70 55104.35 88888.00 2008-03-09 09:05:01.000 069 12270.45 -50.85 55104.38 88888.00 2008-03-09 09:05:01.125 069 12270.45 -50.95 55104.40 88888.00 2008-03-09 09:05:01.250 069 12270.52 -51.17 55104.43 88888.00 2008-03-09 09:05:01.375 069 12270.58 -51.25 55104.45 88888.00 2008-03-09 09:05:01.500 069 12270.62 -51.38 55104.47 88888.00 2008-03-09 09:05:01.625 069 12270.70 -51.52 55104.47 88888.00 2008-03-09 09:05:01.750 069 12270.73 -51.77 55104.45 88888.00 2008-03-09 09:05:01.875 069 12270.77 -51.92 55104.43 88888.00 2008-03-09 09:05:02.000 069 12270.92 -51.98 55104.47 88888.00 2008-03-09 09:05:02.125 069 12270.95 -52.12 55104.47 88888.00 2008-03-09 09:05:02.250 069 12270.95 -52.35 55104.50 88888.00 2008-03-09 09:05:02.375 069 12271.10 -52.48 55104.50 88888.00 2008-03-09 09:05:02.500 069 12271.25 -52.60 55104.53 88888.00 2008-03-09 09:05:02.625 069 12271.33 -52.77 55104.47 88888.00 2008-03-09 09:05:02.750 069 12271.45 -52.88 55104.53 88888.00 2008-03-09 09:05:02.875 069 12271.55 -53.00 55104.55 88888.00 2008-03-09 09:05:03.000 069 12271.58 -53.23 55104.50 88888.00 2008-03-09 09:05:03.125 069 12271.60 -53.38 55104.53 88888.00 2008-03-09 09:05:03.250 069 12271.75 -53.48 55104.60 88888.00 2008-03-09 09:05:03.375 069 12271.90 -53.52 55104.62 88888.00 2008-03-09 09:05:03.500 069 12272.02 -53.58 55104.62 88888.00 2008-03-09 09:05:03.625 069 12272.08 -53.73 55104.62 88888.00 2008-03-09 09:05:03.750 069 12272.15 -53.90 55104.62 88888.00 2008-03-09 09:05:03.875 069 12272.25 -54.02 55104.62 88888.00 2008-03-09 09:05:04.000 069 12272.38 -54.15 55104.62 88888.00 2008-03-09 09:05:04.125 069 12272.52 -54.23 55104.68 88888.00 2008-03-09 09:05:04.250 069 12272.67 -54.42 55104.70 88888.00 2008-03-09 09:05:04.375 069 12272.73 -54.52 55104.70 88888.00 2008-03-09 09:05:04.500 069 12272.80 -54.62 55104.72 88888.00 2008-03-09 09:05:04.625 069 12272.83 -54.70 55104.70 88888.00 2008-03-09 09:05:04.750 069 12272.85 -54.85 55104.72 88888.00 2008-03-09 09:05:04.875 069 12273.08 -55.00 55104.70 88888.00 2008-03-09 09:05:05.000 069 12273.20 -55.08 55104.75 88888.00 2008-03-09 09:05:05.125 069 12273.25 -55.17 55104.78 88888.00 2008-03-09 09:05:05.250 069 12273.27 -55.27 55104.78 88888.00 2008-03-09 09:05:05.375 069 12273.38 -55.33 55104.78 88888.00 2008-03-09 09:05:05.500 069 12273.52 -55.33 55104.82 88888.00 2008-03-09 09:05:05.625 069 12273.58 -55.42 55104.80 88888.00 2008-03-09 09:05:05.750 069 12273.55 -55.50 55104.80 88888.00 2008-03-09 09:05:05.875 069 12273.62 -55.58 55104.85 88888.00 2008-03-09 09:05:06.000 069 12273.67 -55.65 55104.85 88888.00 2008-03-09 09:05:06.125 069 12273.75 -55.67 55104.90 88888.00 2008-03-09 09:05:06.250 069 12273.70 -55.65 55104.95 88888.00 2008-03-09 09:05:06.375 069 12273.73 -55.58 55104.97 88888.00 2008-03-09 09:05:06.500 069 12273.62 -55.62 55104.97 88888.00 2008-03-09 09:05:06.625 069 12273.62 -55.65 55105.03 88888.00 2008-03-09 09:05:06.750 069 12273.58 -55.65 55105.00 88888.00 2008-03-09 09:05:06.875 069 12273.50 -55.65 55105.00 88888.00 2008-03-09 09:05:07.000 069 12273.35 -55.67 55105.00 88888.00 2008-03-09 09:05:07.125 069 12273.27 -55.60 55105.03 88888.00 2008-03-09 09:05:07.250 069 12273.17 -55.50 55105.05 88888.00 2008-03-09 09:05:07.375 069 12273.10 -55.50 55105.05 88888.00 2008-03-09 09:05:07.500 069 12272.95 -55.50 55105.05 88888.00 2008-03-09 09:05:07.625 069 12272.83 -55.48 55105.07 88888.00 2008-03-09 09:05:07.750 069 12272.73 -55.42 55105.12 88888.00 2008-03-09 09:05:07.875 069 12272.70 -55.38 55105.15 88888.00 2008-03-09 09:05:08.000 069 12272.70 -55.35 55105.15 88888.00 2008-03-09 09:05:08.125 069 12272.60 -55.38 55105.18 88888.00 2008-03-09 09:05:08.250 069 12272.58 -55.27 55105.20 88888.00 2008-03-09 09:05:08.375 069 12272.62 -55.23 55105.20 88888.00 2008-03-09 09:05:08.500 069 12272.62 -55.17 55105.18 88888.00 2008-03-09 09:05:08.625 069 12272.58 -55.15 55105.18 88888.00 2008-03-09 09:05:08.750 069 12272.55 -55.08 55105.18 88888.00 2008-03-09 09:05:08.875 069 12272.52 -55.05 55105.20 88888.00 2008-03-09 09:05:09.000 069 12272.62 -54.92 55105.25 88888.00 2008-03-09 09:05:09.125 069 12272.60 -54.83 55105.25 88888.00 2008-03-09 09:05:09.250 069 12272.60 -54.85 55105.22 88888.00 2008-03-09 09:05:09.375 069 12272.58 -54.83 55105.22 88888.00 2008-03-09 09:05:09.500 069 12272.55 -54.75 55105.25 88888.00 2008-03-09 09:05:09.625 069 12272.50 -54.70 55105.28 88888.00 2008-03-09 09:05:09.750 069 12272.50 -54.70 55105.25 88888.00 2008-03-09 09:05:09.875 069 12272.55 -54.62 55105.28 88888.00 2008-03-09 09:05:10.000 069 12272.58 -54.50 55105.32 88888.00 2008-03-09 09:05:10.125 069 12272.60 -54.35 55105.38 88888.00 2008-03-09 09:05:10.250 069 12272.60 -54.40 55105.30 88888.00 2008-03-09 09:05:10.375 069 12272.52 -54.35 55105.25 88888.00 2008-03-09 09:05:10.500 069 12272.50 -54.30 55105.32 88888.00 2008-03-09 09:05:10.625 069 12272.52 -54.17 55105.35 88888.00 2008-03-09 09:05:10.750 069 12272.58 -54.12 55105.35 88888.00 2008-03-09 09:05:10.875 069 12272.60 -54.00 55105.38 88888.00 2008-03-09 09:05:11.000 069 12272.58 -53.92 55105.38 88888.00 2008-03-09 09:05:11.125 069 12272.50 -53.90 55105.40 88888.00 2008-03-09 09:05:11.250 069 12272.45 -53.83 55105.43 88888.00 2008-03-09 09:05:11.375 069 12272.42 -53.70 55105.45 88888.00 2008-03-09 09:05:11.500 069 12272.38 -53.55 55105.47 88888.00 2008-03-09 09:05:11.625 069 12272.30 -53.42 55105.45 88888.00 2008-03-09 09:05:11.750 069 12272.20 -53.33 55105.47 88888.00 2008-03-09 09:05:11.875 069 12272.08 -53.15 55105.53 88888.00 2008-03-09 09:05:12.000 069 12272.00 -52.98 55105.55 88888.00 2008-03-09 09:05:12.125 069 12271.92 -52.77 55105.62 88888.00 2008-03-09 09:05:12.250 069 12271.77 -52.62 55105.62 88888.00 2008-03-09 09:05:12.375 069 12271.52 -52.42 55105.65 88888.00 2008-03-09 09:05:12.500 069 12271.35 -52.25 55105.68 88888.00 2008-03-09 09:05:12.625 069 12271.23 -52.08 55105.70 88888.00 2008-03-09 09:05:12.750 069 12271.00 -51.95 55105.72 88888.00 2008-03-09 09:05:12.875 069 12270.80 -51.73 55105.72 88888.00 2008-03-09 09:05:13.000 069 12270.60 -51.52 55105.75 88888.00 2008-03-09 09:05:13.125 069 12270.45 -51.38 55105.80 88888.00 2008-03-09 09:05:13.250 069 12270.20 -51.25 55105.80 88888.00 2008-03-09 09:05:13.375 069 12270.02 -51.12 55105.85 88888.00 2008-03-09 09:05:13.500 069 12269.90 -50.88 55105.90 88888.00 2008-03-09 09:05:13.625 069 12269.75 -50.67 55105.95 88888.00 2008-03-09 09:05:13.750 069 12269.48 -50.58 55105.95 88888.00 2008-03-09 09:05:13.875 069 12269.25 -50.50 55106.00 88888.00 2008-03-09 09:05:14.000 069 12269.05 -50.40 55106.03 88888.00 2008-03-09 09:05:14.125 069 12268.88 -50.27 55106.03 88888.00 2008-03-09 09:05:14.250 069 12268.75 -50.15 55106.05 88888.00 2008-03-09 09:05:14.375 069 12268.58 -50.02 55106.05 88888.00 2008-03-09 09:05:14.500 069 12268.40 -49.90 55106.10 88888.00 2008-03-09 09:05:14.625 069 12268.33 -49.70 55106.12 88888.00 2008-03-09 09:05:14.750 069 12268.25 -49.60 55106.18 88888.00 2008-03-09 09:05:14.875 069 12268.05 -49.58 55106.18 88888.00 2008-03-09 09:05:15.000 069 12267.83 -49.50 55106.20 88888.00 2008-03-09 09:05:15.125 069 12267.62 -49.42 55106.20 88888.00 2008-03-09 09:05:15.250 069 12267.45 -49.33 55106.22 88888.00 2008-03-09 09:05:15.375 069 12267.30 -49.30 55106.22 88888.00 2008-03-09 09:05:15.500 069 12267.12 -49.27 55106.25 88888.00 2008-03-09 09:05:15.625 069 12267.02 -49.23 55106.30 88888.00 2008-03-09 09:05:15.750 069 12266.85 -49.25 55106.30 88888.00 2008-03-09 09:05:15.875 069 12266.80 -49.23 55106.32 88888.00 2008-03-09 09:05:16.000 069 12266.75 -49.20 55106.32 88888.00 2008-03-09 09:05:16.125 069 12266.65 -49.12 55106.35 88888.00 2008-03-09 09:05:16.250 069 12266.52 -49.15 55106.38 88888.00 2008-03-09 09:05:16.375 069 12266.42 -49.12 55106.40 88888.00 2008-03-09 09:05:16.500 069 12266.30 -49.12 55106.43 88888.00 2008-03-09 09:05:16.625 069 12266.25 -49.15 55106.43 88888.00 2008-03-09 09:05:16.750 069 12266.20 -49.12 55106.45 88888.00 2008-03-09 09:05:16.875 069 12266.08 -49.08 55106.50 88888.00 2008-03-09 09:05:17.000 069 12265.95 -49.10 55106.53 88888.00 2008-03-09 09:05:17.125 069 12265.80 -49.17 55106.47 88888.00 2008-03-09 09:05:17.250 069 12265.65 -49.20 55106.50 88888.00 2008-03-09 09:05:17.375 069 12265.58 -49.17 55106.50 88888.00 2008-03-09 09:05:17.500 069 12265.50 -49.15 55106.57 88888.00 2008-03-09 09:05:17.625 069 12265.42 -49.20 55106.60 88888.00 2008-03-09 09:05:17.750 069 12265.38 -49.17 55106.65 88888.00 2008-03-09 09:05:17.875 069 12265.23 -49.23 55106.65 88888.00 2008-03-09 09:05:18.000 069 12265.08 -49.23 55106.65 88888.00 2008-03-09 09:05:18.125 069 12264.92 -49.35 55106.65 88888.00 2008-03-09 09:05:18.250 069 12264.95 -49.33 55106.70 88888.00 2008-03-09 09:05:18.375 069 12264.98 -49.25 55106.75 88888.00 2008-03-09 09:05:18.500 069 12264.80 -49.30 55106.75 88888.00 2008-03-09 09:05:18.625 069 12264.67 -49.35 55106.78 88888.00 2008-03-09 09:05:18.750 069 12264.67 -49.33 55106.80 88888.00 2008-03-09 09:05:18.875 069 12264.65 -49.30 55106.82 88888.00 2008-03-09 09:05:19.000 069 12264.58 -49.27 55106.82 88888.00 2008-03-09 09:05:19.125 069 12264.45 -49.27 55106.85 88888.00 2008-03-09 09:05:19.250 069 12264.38 -49.30 55106.90 88888.00 2008-03-09 09:05:19.375 069 12264.42 -49.27 55106.88 88888.00 2008-03-09 09:05:19.500 069 12264.38 -49.23 55106.90 88888.00 2008-03-09 09:05:19.625 069 12264.35 -49.23 55106.90 88888.00 2008-03-09 09:05:19.750 069 12264.38 -49.23 55106.95 88888.00 2008-03-09 09:05:19.875 069 12264.30 -49.20 55106.93 88888.00 2008-03-09 09:05:20.000 069 12264.20 -49.20 55106.95 88888.00 2008-03-09 09:05:20.125 069 12264.20 -49.17 55106.93 88888.00 2008-03-09 09:05:20.250 069 12264.15 -49.08 55106.97 88888.00 2008-03-09 09:05:20.375 069 12264.17 -49.00 55107.00 88888.00 2008-03-09 09:05:20.500 069 12264.17 -49.02 55107.00 88888.00 2008-03-09 09:05:20.625 069 12264.25 -48.95 55107.00 88888.00 2008-03-09 09:05:20.750 069 12264.27 -48.90 55106.97 88888.00 2008-03-09 09:05:20.875 069 12264.30 -48.88 55106.97 88888.00 2008-03-09 09:05:21.000 069 12264.27 -48.85 55106.95 88888.00 2008-03-09 09:05:21.125 069 12264.25 -48.85 55106.95 88888.00 2008-03-09 09:05:21.250 069 12264.20 -48.90 55106.95 88888.00 2008-03-09 09:05:21.375 069 12264.23 -48.90 55106.95 88888.00 2008-03-09 09:05:21.500 069 12264.40 -48.90 55106.93 88888.00 2008-03-09 09:05:21.625 069 12264.55 -48.98 55106.88 88888.00 2008-03-09 09:05:21.750 069 12264.73 -48.98 55106.88 88888.00 2008-03-09 09:05:21.875 069 12264.83 -48.98 55106.93 88888.00 2008-03-09 09:05:22.000 069 12264.85 -49.10 55106.85 88888.00 2008-03-09 09:05:22.125 069 12264.83 -49.23 55106.85 88888.00 2008-03-09 09:05:22.250 069 12265.00 -49.27 55106.88 88888.00 2008-03-09 09:05:22.375 069 12265.20 -49.33 55106.82 88888.00 2008-03-09 09:05:22.500 069 12265.33 -49.42 55106.78 88888.00 2008-03-09 09:05:22.625 069 12265.42 -49.52 55106.75 88888.00 2008-03-09 09:05:22.750 069 12265.62 -49.67 55106.72 88888.00 2008-03-09 09:05:22.875 069 12265.77 -49.83 55106.70 88888.00 2008-03-09 09:05:23.000 069 12265.88 -50.00 55106.68 88888.00 2008-03-09 09:05:23.125 069 12266.05 -50.12 55106.70 88888.00 2008-03-09 09:05:23.250 069 12266.23 -50.23 55106.68 88888.00 2008-03-09 09:05:23.375 069 12266.42 -50.35 55106.68 88888.00 2008-03-09 09:05:23.500 069 12266.55 -50.50 55106.60 88888.00 2008-03-09 09:05:23.625 069 12266.75 -50.67 55106.60 88888.00 2008-03-09 09:05:23.750 069 12266.88 -50.77 55106.57 88888.00 2008-03-09 09:05:23.875 069 12267.00 -50.92 55106.55 88888.00 2008-03-09 09:05:24.000 069 12267.10 -51.12 55106.55 88888.00 2008-03-09 09:05:24.125 069 12267.20 -51.27 55106.55 88888.00 2008-03-09 09:05:24.250 069 12267.38 -51.45 55106.55 88888.00 2008-03-09 09:05:24.375 069 12267.52 -51.50 55106.53 88888.00 2008-03-09 09:05:24.500 069 12267.58 -51.75 55106.47 88888.00 2008-03-09 09:05:24.625 069 12267.65 -51.92 55106.47 88888.00 2008-03-09 09:05:24.750 069 12267.80 -52.02 55106.45 88888.00 2008-03-09 09:05:24.875 069 12267.90 -52.17 55106.43 88888.00 2008-03-09 09:05:25.000 069 12267.95 -52.20 55106.40 88888.00 2008-03-09 09:05:25.125 069 12268.02 -52.27 55106.38 88888.00 2008-03-09 09:05:25.250 069 12268.10 -52.38 55106.35 88888.00 2008-03-09 09:05:25.375 069 12268.17 -52.40 55106.35 88888.00 2008-03-09 09:05:25.500 069 12268.25 -52.42 55106.35 88888.00 2008-03-09 09:05:25.625 069 12268.30 -52.48 55106.32 88888.00 2008-03-09 09:05:25.750 069 12268.40 -52.52 55106.28 88888.00 2008-03-09 09:05:25.875 069 12268.35 -52.45 55106.22 88888.00 2008-03-09 09:05:26.000 069 12268.30 -52.45 55106.15 88888.00 2008-03-09 09:05:26.125 069 12268.30 -52.35 55106.18 88888.00 2008-03-09 09:05:26.250 069 12268.33 -52.20 55106.18 88888.00 2008-03-09 09:05:26.375 069 12268.38 -52.05 55106.18 88888.00 2008-03-09 09:05:26.500 069 12268.38 -51.92 55106.12 88888.00 2008-03-09 09:05:26.625 069 12268.38 -51.75 55106.10 88888.00 2008-03-09 09:05:26.750 069 12268.33 -51.58 55106.03 88888.00 2008-03-09 09:05:26.875 069 12268.33 -51.45 55106.00 88888.00 2008-03-09 09:05:27.000 069 12268.33 -51.23 55106.03 88888.00 2008-03-09 09:05:27.125 069 12268.25 -51.05 55106.00 88888.00 2008-03-09 09:05:27.250 069 12268.15 -50.98 55105.93 88888.00 2008-03-09 09:05:27.375 069 12268.20 -50.73 55105.93 88888.00 2008-03-09 09:05:27.500 069 12268.15 -50.50 55105.93 88888.00 2008-03-09 09:05:27.625 069 12268.02 -50.35 55105.90 88888.00 2008-03-09 09:05:27.750 069 12267.98 -50.17 55105.88 88888.00 2008-03-09 09:05:27.875 069 12267.90 -50.00 55105.82 88888.00 2008-03-09 09:05:28.000 069 12267.83 -49.85 55105.78 88888.00 2008-03-09 09:05:28.125 069 12267.73 -49.77 55105.75 88888.00 2008-03-09 09:05:28.250 069 12267.70 -49.67 55105.78 88888.00 2008-03-09 09:05:28.375 069 12267.75 -49.50 55105.78 88888.00 2008-03-09 09:05:28.500 069 12267.77 -49.38 55105.78 88888.00 2008-03-09 09:05:28.625 069 12267.75 -49.23 55105.78 88888.00 2008-03-09 09:05:28.750 069 12267.80 -49.08 55105.78 88888.00 2008-03-09 09:05:28.875 069 12267.83 -49.10 55105.70 88888.00 2008-03-09 09:05:29.000 069 12267.85 -49.08 55105.68 88888.00 2008-03-09 09:05:29.125 069 12267.88 -49.00 55105.70 88888.00 2008-03-09 09:05:29.250 069 12267.85 -48.92 55105.72 88888.00 2008-03-09 09:05:29.375 069 12267.75 -48.90 55105.70 88888.00 2008-03-09 09:05:29.500 069 12267.75 -48.83 55105.70 88888.00 2008-03-09 09:05:29.625 069 12267.75 -48.83 55105.70 88888.00 2008-03-09 09:05:29.750 069 12267.85 -48.88 55105.70 88888.00 2008-03-09 09:05:29.875 069 12267.88 -48.85 55105.70 88888.00 2008-03-09 09:05:30.000 069 12267.85 -48.83 55105.70 88888.00 2008-03-09 09:05:30.125 069 12267.80 -48.83 55105.72 88888.00 2008-03-09 09:05:30.250 069 12267.75 -48.80 55105.80 88888.00 2008-03-09 09:05:30.375 069 12267.75 -48.77 55105.82 88888.00 2008-03-09 09:05:30.500 069 12267.62 -48.75 55105.85 88888.00 2008-03-09 09:05:30.625 069 12267.55 -48.73 55105.85 88888.00 2008-03-09 09:05:30.750 069 12267.52 -48.73 55105.88 88888.00 2008-03-09 09:05:30.875 069 12267.55 -48.62 55105.93 88888.00 2008-03-09 09:05:31.000 069 12267.50 -48.62 55105.95 88888.00 2008-03-09 09:05:31.125 069 12267.40 -48.52 55106.00 88888.00 2008-03-09 09:05:31.250 069 12267.27 -48.45 55106.05 88888.00 2008-03-09 09:05:31.375 069 12267.17 -48.38 55106.03 88888.00 2008-03-09 09:05:31.500 069 12267.08 -48.27 55106.03 88888.00 2008-03-09 09:05:31.625 069 12266.98 -48.17 55106.07 88888.00 2008-03-09 09:05:31.750 069 12266.90 -48.02 55106.07 88888.00 2008-03-09 09:05:31.875 069 12266.80 -47.98 55106.12 88888.00 2008-03-09 09:05:32.000 069 12266.60 -47.83 55106.18 88888.00 2008-03-09 09:05:32.125 069 12266.45 -47.77 55106.18 88888.00 2008-03-09 09:05:32.250 069 12266.27 -47.75 55106.18 88888.00 2008-03-09 09:05:32.375 069 12266.17 -47.65 55106.18 88888.00 2008-03-09 09:05:32.500 069 12266.10 -47.52 55106.22 88888.00 2008-03-09 09:05:32.625 069 12265.98 -47.40 55106.25 88888.00 2008-03-09 09:05:32.750 069 12265.88 -47.27 55106.25 88888.00 2008-03-09 09:05:32.875 069 12265.88 -47.12 55106.25 88888.00 2008-03-09 09:05:33.000 069 12265.88 -47.02 55106.28 88888.00 2008-03-09 09:05:33.125 069 12265.80 -46.98 55106.28 88888.00 2008-03-09 09:05:33.250 069 12265.67 -46.80 55106.28 88888.00 2008-03-09 09:05:33.375 069 12265.62 -46.75 55106.28 88888.00 2008-03-09 09:05:33.500 069 12265.55 -46.67 55106.28 88888.00 2008-03-09 09:05:33.625 069 12265.55 -46.60 55106.30 88888.00 2008-03-09 09:05:33.750 069 12265.62 -46.50 55106.30 88888.00 2008-03-09 09:05:33.875 069 12265.62 -46.50 55106.28 88888.00 2008-03-09 09:05:34.000 069 12265.55 -46.45 55106.28 88888.00 2008-03-09 09:05:34.125 069 12265.55 -46.38 55106.35 88888.00 2008-03-09 09:05:34.250 069 12265.58 -46.33 55106.35 88888.00 2008-03-09 09:05:34.375 069 12265.62 -46.30 55106.32 88888.00 2008-03-09 09:05:34.500 069 12265.67 -46.35 55106.28 88888.00 2008-03-09 09:05:34.625 069 12265.77 -46.38 55106.30 88888.00 2008-03-09 09:05:34.750 069 12265.83 -46.35 55106.30 88888.00 2008-03-09 09:05:34.875 069 12265.77 -46.35 55106.28 88888.00 2008-03-09 09:05:35.000 069 12265.83 -46.30 55106.28 88888.00 2008-03-09 09:05:35.125 069 12265.77 -46.25 55106.28 88888.00 2008-03-09 09:05:35.250 069 12265.73 -46.33 55106.28 88888.00 2008-03-09 09:05:35.375 069 12265.80 -46.27 55106.28 88888.00 2008-03-09 09:05:35.500 069 12265.88 -46.20 55106.30 88888.00 2008-03-09 09:05:35.625 069 12265.92 -46.20 55106.28 88888.00 2008-03-09 09:05:35.750 069 12265.95 -46.30 55106.25 88888.00 2008-03-09 09:05:35.875 069 12265.90 -46.38 55106.22 88888.00 2008-03-09 09:05:36.000 069 12265.88 -46.33 55106.20 88888.00 2008-03-09 09:05:36.125 069 12265.85 -46.27 55106.25 88888.00 2008-03-09 09:05:36.250 069 12265.80 -46.25 55106.22 88888.00 2008-03-09 09:05:36.375 069 12265.83 -46.23 55106.25 88888.00 2008-03-09 09:05:36.500 069 12265.77 -46.23 55106.22 88888.00 2008-03-09 09:05:36.625 069 12265.70 -46.25 55106.22 88888.00 2008-03-09 09:05:36.750 069 12265.70 -46.23 55106.22 88888.00 2008-03-09 09:05:36.875 069 12265.65 -46.23 55106.20 88888.00 2008-03-09 09:05:37.000 069 12265.67 -46.23 55106.22 88888.00 2008-03-09 09:05:37.125 069 12265.65 -46.17 55106.30 88888.00 2008-03-09 09:05:37.250 069 12265.58 -46.25 55106.28 88888.00 2008-03-09 09:05:37.375 069 12265.60 -46.25 55106.28 88888.00 2008-03-09 09:05:37.500 069 12265.65 -46.25 55106.25 88888.00 2008-03-09 09:05:37.625 069 12265.65 -46.30 55106.25 88888.00 2008-03-09 09:05:37.750 069 12265.62 -46.27 55106.28 88888.00 2008-03-09 09:05:37.875 069 12265.55 -46.30 55106.28 88888.00 2008-03-09 09:05:38.000 069 12265.50 -46.35 55106.28 88888.00 2008-03-09 09:05:38.125 069 12265.55 -46.30 55106.32 88888.00 2008-03-09 09:05:38.250 069 12265.52 -46.33 55106.35 88888.00 2008-03-09 09:05:38.375 069 12265.52 -46.40 55106.35 88888.00 2008-03-09 09:05:38.500 069 12265.52 -46.52 55106.32 88888.00 2008-03-09 09:05:38.625 069 12265.45 -46.58 55106.32 88888.00 2008-03-09 09:05:38.750 069 12265.50 -46.62 55106.35 88888.00 2008-03-09 09:05:38.875 069 12265.48 -46.67 55106.38 88888.00 2008-03-09 09:05:39.000 069 12265.52 -46.70 55106.38 88888.00 2008-03-09 09:05:39.125 069 12265.62 -46.73 55106.40 88888.00 2008-03-09 09:05:39.250 069 12265.70 -46.83 55106.43 88888.00 2008-03-09 09:05:39.375 069 12265.75 -46.92 55106.43 88888.00 2008-03-09 09:05:39.500 069 12265.73 -47.08 55106.40 88888.00 2008-03-09 09:05:39.625 069 12265.80 -47.12 55106.43 88888.00 2008-03-09 09:05:39.750 069 12265.92 -47.25 55106.43 88888.00 2008-03-09 09:05:39.875 069 12266.00 -47.45 55106.43 88888.00 2008-03-09 09:05:40.000 069 12266.02 -47.62 55106.40 88888.00 2008-03-09 09:05:40.125 069 12266.08 -47.85 55106.43 88888.00 2008-03-09 09:05:40.250 069 12266.23 -48.02 55106.43 88888.00 2008-03-09 09:05:40.375 069 12266.45 -48.20 55106.43 88888.00 2008-03-09 09:05:40.500 069 12266.55 -48.42 55106.45 88888.00 2008-03-09 09:05:40.625 069 12266.67 -48.62 55106.45 88888.00 2008-03-09 09:05:40.750 069 12266.80 -48.83 55106.47 88888.00 2008-03-09 09:05:40.875 069 12266.90 -49.05 55106.47 88888.00 2008-03-09 09:05:41.000 069 12267.08 -49.33 55106.45 88888.00 2008-03-09 09:05:41.125 069 12267.33 -49.52 55106.50 88888.00 2008-03-09 09:05:41.250 069 12267.52 -49.77 55106.47 88888.00 2008-03-09 09:05:41.375 069 12267.55 -50.05 55106.47 88888.00 2008-03-09 09:05:41.500 069 12267.65 -50.33 55106.55 88888.00 2008-03-09 09:05:41.625 069 12267.88 -50.48 55106.60 88888.00 2008-03-09 09:05:41.750 069 12268.02 -50.65 55106.57 88888.00 2008-03-09 09:05:41.875 069 12268.12 -50.92 55106.60 88888.00 2008-03-09 09:05:42.000 069 12268.27 -51.08 55106.65 88888.00 2008-03-09 09:05:42.125 069 12268.55 -51.27 55106.65 88888.00 2008-03-09 09:05:42.250 069 12268.70 -51.58 55106.68 88888.00 2008-03-09 09:05:42.375 069 12268.83 -51.67 55106.72 88888.00 2008-03-09 09:05:42.500 069 12268.92 -51.85 55106.72 88888.00 2008-03-09 09:05:42.625 069 12269.10 -51.92 55106.78 88888.00 2008-03-09 09:05:42.750 069 12269.25 -52.08 55106.80 88888.00 2008-03-09 09:05:42.875 069 12269.33 -52.25 55106.82 88888.00 2008-03-09 09:05:43.000 069 12269.38 -52.38 55106.85 88888.00 2008-03-09 09:05:43.125 069 12269.45 -52.45 55106.88 88888.00 2008-03-09 09:05:43.250 069 12269.60 -52.65 55106.88 88888.00 2008-03-09 09:05:43.375 069 12269.70 -52.77 55106.88 88888.00 2008-03-09 09:05:43.500 069 12269.77 -52.83 55106.85 88888.00 2008-03-09 09:05:43.625 069 12269.83 -52.88 55106.90 88888.00 2008-03-09 09:05:43.750 069 12269.83 -52.98 55106.90 88888.00 2008-03-09 09:05:43.875 069 12269.83 -53.00 55106.93 88888.00 2008-03-09 09:05:44.000 069 12269.83 -53.08 55106.97 88888.00 2008-03-09 09:05:44.125 069 12269.80 -53.12 55107.00 88888.00 2008-03-09 09:05:44.250 069 12269.75 -53.27 55107.00 88888.00 2008-03-09 09:05:44.375 069 12269.75 -53.30 55107.05 88888.00 2008-03-09 09:05:44.500 069 12269.73 -53.30 55107.10 88888.00 2008-03-09 09:05:44.625 069 12269.65 -53.23 55107.10 88888.00 2008-03-09 09:05:44.750 069 12269.52 -53.27 55107.10 88888.00 2008-03-09 09:05:44.875 069 12269.48 -53.33 55107.12 88888.00 2008-03-09 09:05:45.000 069 12269.40 -53.38 55107.15 88888.00 2008-03-09 09:05:45.125 069 12269.35 -53.38 55107.20 88888.00 2008-03-09 09:05:45.250 069 12269.23 -53.38 55107.22 88888.00 2008-03-09 09:05:45.375 069 12269.17 -53.30 55107.25 88888.00 2008-03-09 09:05:45.500 069 12269.15 -53.25 55107.28 88888.00 2008-03-09 09:05:45.625 069 12269.02 -53.25 55107.28 88888.00 2008-03-09 09:05:45.750 069 12268.98 -53.23 55107.25 88888.00 2008-03-09 09:05:45.875 069 12268.88 -53.23 55107.25 88888.00 2008-03-09 09:05:46.000 069 12268.80 -53.15 55107.25 88888.00 2008-03-09 09:05:46.125 069 12268.80 -52.98 55107.30 88888.00 2008-03-09 09:05:46.250 069 12268.90 -52.88 55107.35 88888.00 2008-03-09 09:05:46.375 069 12268.80 -52.77 55107.32 88888.00 2008-03-09 09:05:46.500 069 12268.73 -52.62 55107.35 88888.00 2008-03-09 09:05:46.625 069 12268.60 -52.55 55107.32 88888.00 2008-03-09 09:05:46.750 069 12268.55 -52.42 55107.32 88888.00 2008-03-09 09:05:46.875 069 12268.50 -52.23 55107.32 88888.00 2008-03-09 09:05:47.000 069 12268.42 -52.08 55107.30 88888.00 2008-03-09 09:05:47.125 069 12268.38 -51.92 55107.30 88888.00 2008-03-09 09:05:47.250 069 12268.33 -51.67 55107.30 88888.00 2008-03-09 09:05:47.375 069 12268.25 -51.50 55107.22 88888.00 2008-03-09 09:05:47.500 069 12268.20 -51.33 55107.22 88888.00 2008-03-09 09:05:47.625 069 12268.30 -51.08 55107.20 88888.00 2008-03-09 09:05:47.750 069 12268.30 -50.83 55107.18 88888.00 2008-03-09 09:05:47.875 069 12268.30 -50.65 55107.15 88888.00 2008-03-09 09:05:48.000 069 12268.25 -50.35 55107.12 88888.00 2008-03-09 09:05:48.125 069 12268.15 -50.12 55107.05 88888.00 2008-03-09 09:05:48.250 069 12268.15 -49.92 55107.03 88888.00 2008-03-09 09:05:48.375 069 12268.20 -49.70 55106.95 88888.00 2008-03-09 09:05:48.500 069 12268.27 -49.50 55106.93 88888.00 2008-03-09 09:05:48.625 069 12268.33 -49.25 55106.90 88888.00 2008-03-09 09:05:48.750 069 12268.38 -48.95 55106.85 88888.00 2008-03-09 09:05:48.875 069 12268.45 -48.80 55106.80 88888.00 2008-03-09 09:05:49.000 069 12268.50 -48.70 55106.70 88888.00 2008-03-09 09:05:49.125 069 12268.67 -48.45 55106.65 88888.00 2008-03-09 09:05:49.250 069 12268.83 -48.23 55106.57 88888.00 2008-03-09 09:05:49.375 069 12268.88 -48.05 55106.50 88888.00 2008-03-09 09:05:49.500 069 12268.95 -47.92 55106.45 88888.00 2008-03-09 09:05:49.625 069 12269.08 -47.77 55106.40 88888.00 2008-03-09 09:05:49.750 069 12269.17 -47.65 55106.35 88888.00 2008-03-09 09:05:49.875 069 12269.30 -47.50 55106.30 88888.00 2008-03-09 09:05:50.000 069 12269.45 -47.33 55106.22 88888.00 2008-03-09 09:05:50.125 069 12269.55 -47.20 55106.18 88888.00 2008-03-09 09:05:50.250 069 12269.60 -47.02 55106.12 88888.00 2008-03-09 09:05:50.375 069 12269.67 -46.90 55106.10 88888.00 2008-03-09 09:05:50.500 069 12269.75 -46.75 55106.05 88888.00 2008-03-09 09:05:50.625 069 12269.77 -46.65 55105.97 88888.00 2008-03-09 09:05:50.750 069 12269.90 -46.48 55105.93 88888.00 2008-03-09 09:05:50.875 069 12270.02 -46.35 55105.90 88888.00 2008-03-09 09:05:51.000 069 12270.12 -46.17 55105.85 88888.00 2008-03-09 09:05:51.125 069 12270.15 -46.02 55105.82 88888.00 2008-03-09 09:05:51.250 069 12270.15 -45.90 55105.75 88888.00 2008-03-09 09:05:51.375 069 12270.15 -45.80 55105.75 88888.00 2008-03-09 09:05:51.500 069 12270.15 -45.67 55105.68 88888.00 2008-03-09 09:05:51.625 069 12270.15 -45.58 55105.68 88888.00 2008-03-09 09:05:51.750 069 12270.10 -45.42 55105.65 88888.00 2008-03-09 09:05:51.875 069 12270.08 -45.35 55105.60 88888.00 2008-03-09 09:05:52.000 069 12270.10 -45.17 55105.60 88888.00 2008-03-09 09:05:52.125 069 12270.05 -45.05 55105.60 88888.00 2008-03-09 09:05:52.250 069 12269.98 -45.00 55105.60 88888.00 2008-03-09 09:05:52.375 069 12269.95 -44.85 55105.62 88888.00 2008-03-09 09:05:52.500 069 12269.88 -44.77 55105.60 88888.00 2008-03-09 09:05:52.625 069 12269.75 -44.67 55105.55 88888.00 2008-03-09 09:05:52.750 069 12269.60 -44.67 55105.50 88888.00 2008-03-09 09:05:52.875 069 12269.48 -44.58 55105.55 88888.00 2008-03-09 09:05:53.000 069 12269.40 -44.52 55105.53 88888.00 2008-03-09 09:05:53.125 069 12269.25 -44.48 55105.53 88888.00 2008-03-09 09:05:53.250 069 12269.12 -44.33 55105.55 88888.00 2008-03-09 09:05:53.375 069 12269.05 -44.27 55105.55 88888.00 2008-03-09 09:05:53.500 069 12269.00 -44.20 55105.55 88888.00 2008-03-09 09:05:53.625 069 12268.83 -44.20 55105.55 88888.00 2008-03-09 09:05:53.750 069 12268.73 -44.15 55105.55 88888.00 2008-03-09 09:05:53.875 069 12268.65 -44.08 55105.53 88888.00 2008-03-09 09:05:54.000 069 12268.52 -44.08 55105.50 88888.00 2008-03-09 09:05:54.125 069 12268.45 -44.02 55105.53 88888.00 2008-03-09 09:05:54.250 069 12268.45 -43.92 55105.55 88888.00 2008-03-09 09:05:54.375 069 12268.42 -43.85 55105.55 88888.00 2008-03-09 09:05:54.500 069 12268.42 -43.80 55105.55 88888.00 2008-03-09 09:05:54.625 069 12268.38 -43.83 55105.55 88888.00 2008-03-09 09:05:54.750 069 12268.38 -43.77 55105.57 88888.00 2008-03-09 09:05:54.875 069 12268.30 -43.73 55105.55 88888.00 2008-03-09 09:05:55.000 069 12268.33 -43.65 55105.53 88888.00 2008-03-09 09:05:55.125 069 12268.42 -43.60 55105.47 88888.00 2008-03-09 09:05:55.250 069 12268.50 -43.62 55105.47 88888.00 2008-03-09 09:05:55.375 069 12268.52 -43.58 55105.47 88888.00 2008-03-09 09:05:55.500 069 12268.60 -43.52 55105.43 88888.00 2008-03-09 09:05:55.625 069 12268.75 -43.45 55105.43 88888.00 2008-03-09 09:05:55.750 069 12268.85 -43.40 55105.38 88888.00 2008-03-09 09:05:55.875 069 12268.95 -43.33 55105.35 88888.00 2008-03-09 09:05:56.000 069 12269.10 -43.25 55105.30 88888.00 2008-03-09 09:05:56.125 069 12269.27 -43.12 55105.30 88888.00 2008-03-09 09:05:56.250 069 12269.40 -43.08 55105.30 88888.00 2008-03-09 09:05:56.375 069 12269.55 -43.02 55105.25 88888.00 2008-03-09 09:05:56.500 069 12269.77 -43.00 55105.22 88888.00 2008-03-09 09:05:56.625 069 12270.00 -42.92 55105.22 88888.00 2008-03-09 09:05:56.750 069 12270.23 -42.88 55105.20 88888.00 2008-03-09 09:05:56.875 069 12270.40 -42.80 55105.18 88888.00 2008-03-09 09:05:57.000 069 12270.60 -42.70 55105.18 88888.00 2008-03-09 09:05:57.125 069 12270.77 -42.65 55105.12 88888.00 2008-03-09 09:05:57.250 069 12271.00 -42.52 55105.07 88888.00 2008-03-09 09:05:57.375 069 12271.20 -42.42 55105.10 88888.00 2008-03-09 09:05:57.500 069 12271.30 -42.30 55105.05 88888.00 2008-03-09 09:05:57.625 069 12271.50 -42.20 55105.05 88888.00 2008-03-09 09:05:57.750 069 12271.75 -42.10 55105.07 88888.00 2008-03-09 09:05:57.875 069 12271.95 -42.02 55105.05 88888.00 2008-03-09 09:05:58.000 069 12272.08 -41.92 55105.05 88888.00 2008-03-09 09:05:58.125 069 12272.20 -41.85 55105.00 88888.00 2008-03-09 09:05:58.250 069 12272.30 -41.88 55105.00 88888.00 2008-03-09 09:05:58.375 069 12272.45 -41.85 55104.97 88888.00 2008-03-09 09:05:58.500 069 12272.62 -41.73 55105.00 88888.00 2008-03-09 09:05:58.625 069 12272.80 -41.65 55105.03 88888.00 2008-03-09 09:05:58.750 069 12272.90 -41.58 55104.97 88888.00 2008-03-09 09:05:58.875 069 12273.12 -41.55 55105.03 88888.00 2008-03-09 09:05:59.000 069 12273.23 -41.48 55104.97 88888.00 2008-03-09 09:05:59.125 069 12273.35 -41.50 55105.00 88888.00 2008-03-09 09:05:59.250 069 12273.45 -41.50 55105.00 88888.00 2008-03-09 09:05:59.375 069 12273.55 -41.52 55105.00 88888.00 2008-03-09 09:05:59.500 069 12273.62 -41.55 55105.03 88888.00 2008-03-09 09:05:59.625 069 12273.75 -41.52 55105.03 88888.00 2008-03-09 09:05:59.750 069 12273.83 -41.48 55105.03 88888.00 2008-03-09 09:05:59.875 069 12273.95 -41.52 55105.05 88888.00 2008-03-09 09:06:00.000 069 12274.05 -41.60 55105.03 88888.00 2008-03-09 09:06:00.125 069 12274.00 -41.65 55105.05 88888.00 2008-03-09 09:06:00.250 069 12274.10 -41.67 55105.10 88888.00 2008-03-09 09:06:00.375 069 12274.30 -41.62 55105.10 88888.00 2008-03-09 09:06:00.500 069 12274.33 -41.70 55105.10 88888.00 2008-03-09 09:06:00.625 069 12274.48 -41.80 55105.12 88888.00 2008-03-09 09:06:00.750 069 12274.65 -41.88 55105.12 88888.00 2008-03-09 09:06:00.875 069 12274.77 -41.92 55105.15 88888.00 2008-03-09 09:06:01.000 069 12274.83 -41.98 55105.15 88888.00 2008-03-09 09:06:01.125 069 12274.90 -42.08 55105.18 88888.00 2008-03-09 09:06:01.250 069 12275.05 -42.23 55105.22 88888.00 2008-03-09 09:06:01.375 069 12275.15 -42.35 55105.25 88888.00 2008-03-09 09:06:01.500 069 12275.15 -42.48 55105.22 88888.00 2008-03-09 09:06:01.625 069 12275.20 -42.55 55105.30 88888.00 2008-03-09 09:06:01.750 069 12275.25 -42.62 55105.35 88888.00 2008-03-09 09:06:01.875 069 12275.25 -42.75 55105.35 88888.00 2008-03-09 09:06:02.000 069 12275.25 -42.83 55105.38 88888.00 2008-03-09 09:06:02.125 069 12275.23 -42.90 55105.45 88888.00 2008-03-09 09:06:02.250 069 12275.25 -42.92 55105.45 88888.00 2008-03-09 09:06:02.375 069 12275.25 -42.92 55105.45 88888.00 2008-03-09 09:06:02.500 069 12275.10 -42.95 55105.45 88888.00 2008-03-09 09:06:02.625 069 12274.98 -43.00 55105.50 88888.00 2008-03-09 09:06:02.750 069 12274.85 -43.00 55105.50 88888.00 2008-03-09 09:06:02.875 069 12274.77 -43.02 55105.47 88888.00 2008-03-09 09:06:03.000 069 12274.77 -42.98 55105.55 88888.00 2008-03-09 09:06:03.125 069 12274.67 -42.85 55105.57 88888.00 2008-03-09 09:06:03.250 069 12274.45 -42.85 55105.60 88888.00 2008-03-09 09:06:03.375 069 12274.25 -42.77 55105.60 88888.00 2008-03-09 09:06:03.500 069 12274.10 -42.62 55105.65 88888.00 2008-03-09 09:06:03.625 069 12273.92 -42.58 55105.65 88888.00 2008-03-09 09:06:03.750 069 12273.88 -42.55 55105.65 88888.00 2008-03-09 09:06:03.875 069 12273.67 -42.48 55105.62 88888.00 2008-03-09 09:06:04.000 069 12273.48 -42.42 55105.62 88888.00 2008-03-09 09:06:04.125 069 12273.25 -42.35 55105.70 88888.00 2008-03-09 09:06:04.250 069 12273.00 -42.27 55105.72 88888.00 2008-03-09 09:06:04.375 069 12272.80 -42.17 55105.72 88888.00 2008-03-09 09:06:04.500 069 12272.67 -42.05 55105.75 88888.00 2008-03-09 09:06:04.625 069 12272.52 -41.98 55105.72 88888.00 2008-03-09 09:06:04.750 069 12272.40 -41.98 55105.75 88888.00 2008-03-09 09:06:04.875 069 12272.20 -41.90 55105.80 88888.00 2008-03-09 09:06:05.000 069 12272.08 -41.85 55105.82 88888.00 2008-03-09 09:06:05.125 069 12271.95 -41.77 55105.90 88888.00 2008-03-09 09:06:05.250 069 12271.75 -41.73 55105.93 88888.00 2008-03-09 09:06:05.375 069 12271.50 -41.77 55105.93 88888.00 2008-03-09 09:06:05.500 069 12271.30 -41.75 55105.97 88888.00 2008-03-09 09:06:05.625 069 12271.20 -41.73 55106.00 88888.00 2008-03-09 09:06:05.750 069 12271.08 -41.67 55106.05 88888.00 2008-03-09 09:06:05.875 069 12270.92 -41.73 55106.05 88888.00 2008-03-09 09:06:06.000 069 12270.83 -41.70 55106.12 88888.00 2008-03-09 09:06:06.125 069 12270.70 -41.62 55106.20 88888.00 2008-03-09 09:06:06.250 069 12270.52 -41.67 55106.25 88888.00 2008-03-09 09:06:06.375 069 12270.50 -41.70 55106.28 88888.00 2008-03-09 09:06:06.500 069 12270.42 -41.73 55106.30 88888.00 2008-03-09 09:06:06.625 069 12270.23 -41.80 55106.32 88888.00 2008-03-09 09:06:06.750 069 12270.10 -41.83 55106.35 88888.00 2008-03-09 09:06:06.875 069 12270.02 -41.83 55106.45 88888.00 2008-03-09 09:06:07.000 069 12269.95 -41.83 55106.47 88888.00 2008-03-09 09:06:07.125 069 12269.85 -41.98 55106.50 88888.00 2008-03-09 09:06:07.250 069 12269.75 -42.08 55106.50 88888.00 2008-03-09 09:06:07.375 069 12269.70 -42.12 55106.55 88888.00 2008-03-09 09:06:07.500 069 12269.67 -42.12 55106.68 88888.00 2008-03-09 09:06:07.625 069 12269.77 -42.15 55106.75 88888.00 2008-03-09 09:06:07.750 069 12269.80 -42.17 55106.78 88888.00 2008-03-09 09:06:07.875 069 12269.77 -42.35 55106.82 88888.00 2008-03-09 09:06:08.000 069 12269.83 -42.40 55106.85 88888.00 2008-03-09 09:06:08.125 069 12269.95 -42.48 55106.93 88888.00 2008-03-09 09:06:08.250 069 12270.05 -42.55 55106.97 88888.00 2008-03-09 09:06:08.375 069 12270.05 -42.62 55107.03 88888.00 2008-03-09 09:06:08.500 069 12270.17 -42.77 55107.03 88888.00 2008-03-09 09:06:08.625 069 12270.27 -42.88 55107.05 88888.00 2008-03-09 09:06:08.750 069 12270.42 -43.02 55107.10 88888.00 2008-03-09 09:06:08.875 069 12270.52 -43.15 55107.15 88888.00 2008-03-09 09:06:09.000 069 12270.65 -43.30 55107.15 88888.00 2008-03-09 09:06:09.125 069 12270.85 -43.40 55107.20 88888.00 2008-03-09 09:06:09.250 069 12271.15 -43.45 55107.28 88888.00 2008-03-09 09:06:09.375 069 12271.40 -43.55 55107.28 88888.00 2008-03-09 09:06:09.500 069 12271.60 -43.70 55107.30 88888.00 2008-03-09 09:06:09.625 069 12271.83 -43.77 55107.35 88888.00 2008-03-09 09:06:09.750 069 12272.05 -43.88 55107.32 88888.00 2008-03-09 09:06:09.875 069 12272.27 -44.00 55107.35 88888.00 2008-03-09 09:06:10.000 069 12272.50 -44.05 55107.38 88888.00 2008-03-09 09:06:10.125 069 12272.70 -44.12 55107.40 88888.00 2008-03-09 09:06:10.250 069 12272.90 -44.17 55107.43 88888.00 2008-03-09 09:06:10.375 069 12273.08 -44.23 55107.40 88888.00 2008-03-09 09:06:10.500 069 12273.27 -44.25 55107.43 88888.00 2008-03-09 09:06:10.625 069 12273.50 -44.23 55107.43 88888.00 2008-03-09 09:06:10.750 069 12273.75 -44.20 55107.45 88888.00 2008-03-09 09:06:10.875 069 12273.92 -44.27 55107.43 88888.00 2008-03-09 09:06:11.000 069 12274.12 -44.25 55107.45 88888.00 2008-03-09 09:06:11.125 069 12274.35 -44.15 55107.53 88888.00 2008-03-09 09:06:11.250 069 12274.55 -44.12 55107.53 88888.00 2008-03-09 09:06:11.375 069 12274.73 -44.10 55107.50 88888.00 2008-03-09 09:06:11.500 069 12274.90 -44.08 55107.53 88888.00 2008-03-09 09:06:11.625 069 12275.08 -43.98 55107.55 88888.00 2008-03-09 09:06:11.750 069 12275.20 -43.92 55107.55 88888.00 2008-03-09 09:06:11.875 069 12275.33 -43.90 55107.53 88888.00 2008-03-09 09:06:12.000 069 12275.50 -43.85 55107.50 88888.00 2008-03-09 09:06:12.125 069 12275.73 -43.75 55107.55 88888.00 2008-03-09 09:06:12.250 069 12275.88 -43.73 55107.55 88888.00 2008-03-09 09:06:12.375 069 12275.98 -43.70 55107.55 88888.00 2008-03-09 09:06:12.500 069 12276.12 -43.70 55107.55 88888.00 2008-03-09 09:06:12.625 069 12276.33 -43.67 55107.57 88888.00 2008-03-09 09:06:12.750 069 12276.50 -43.65 55107.62 88888.00 2008-03-09 09:06:12.875 069 12276.65 -43.60 55107.68 88888.00 2008-03-09 09:06:13.000 069 12276.75 -43.55 55107.68 88888.00 2008-03-09 09:06:13.125 069 12276.85 -43.58 55107.65 88888.00 2008-03-09 09:06:13.250 069 12276.88 -43.60 55107.65 88888.00 2008-03-09 09:06:13.375 069 12276.95 -43.60 55107.68 88888.00 2008-03-09 09:06:13.500 069 12277.08 -43.62 55107.70 88888.00 2008-03-09 09:06:13.625 069 12277.27 -43.75 55107.70 88888.00 2008-03-09 09:06:13.750 069 12277.38 -43.80 55107.70 88888.00 2008-03-09 09:06:13.875 069 12277.38 -43.90 55107.68 88888.00 2008-03-09 09:06:14.000 069 12277.40 -43.95 55107.70 88888.00 2008-03-09 09:06:14.125 069 12277.45 -44.00 55107.70 88888.00 2008-03-09 09:06:14.250 069 12277.52 -44.15 55107.72 88888.00 2008-03-09 09:06:14.375 069 12277.62 -44.15 55107.80 88888.00 2008-03-09 09:06:14.500 069 12277.73 -44.20 55107.85 88888.00 2008-03-09 09:06:14.625 069 12277.65 -44.33 55107.90 88888.00 2008-03-09 09:06:14.750 069 12277.70 -44.45 55107.85 88888.00 2008-03-09 09:06:14.875 069 12277.80 -44.60 55107.85 88888.00 2008-03-09 09:06:15.000 069 12277.95 -44.65 55107.90 88888.00 2008-03-09 09:06:15.125 069 12277.95 -44.75 55107.93 88888.00 2008-03-09 09:06:15.250 069 12277.90 -44.90 55107.95 88888.00 2008-03-09 09:06:15.375 069 12277.92 -44.95 55107.93 88888.00 2008-03-09 09:06:15.500 069 12277.98 -45.02 55107.97 88888.00 2008-03-09 09:06:15.625 069 12278.10 -45.08 55108.05 88888.00 2008-03-09 09:06:15.750 069 12278.15 -45.10 55108.07 88888.00 2008-03-09 09:06:15.875 069 12278.10 -45.20 55108.03 88888.00 2008-03-09 09:06:16.000 069 12278.00 -45.27 55108.03 88888.00 2008-03-09 09:06:16.125 069 12278.05 -45.27 55108.07 88888.00 2008-03-09 09:06:16.250 069 12278.02 -45.20 55108.12 88888.00 2008-03-09 09:06:16.375 069 12277.98 -45.15 55108.18 88888.00 2008-03-09 09:06:16.500 069 12277.95 -45.15 55108.20 88888.00 2008-03-09 09:06:16.625 069 12277.90 -45.08 55108.25 88888.00 2008-03-09 09:06:16.750 069 12277.92 -44.98 55108.25 88888.00 2008-03-09 09:06:16.875 069 12277.92 -44.88 55108.25 88888.00 2008-03-09 09:06:17.000 069 12277.90 -44.80 55108.30 88888.00 2008-03-09 09:06:17.125 069 12277.92 -44.70 55108.35 88888.00 2008-03-09 09:06:17.250 069 12277.98 -44.60 55108.30 88888.00 2008-03-09 09:06:17.375 069 12278.05 -44.58 55108.30 88888.00 2008-03-09 09:06:17.500 069 12278.02 -44.45 55108.32 88888.00 2008-03-09 09:06:17.625 069 12277.98 -44.30 55108.38 88888.00 2008-03-09 09:06:17.750 069 12277.95 -44.10 55108.40 88888.00 2008-03-09 09:06:17.875 069 12277.98 -43.98 55108.43 88888.00 2008-03-09 09:06:18.000 069 12278.00 -43.90 55108.45 88888.00 2008-03-09 09:06:18.125 069 12278.08 -43.70 55108.47 88888.00 2008-03-09 09:06:18.250 069 12278.08 -43.52 55108.53 88888.00 2008-03-09 09:06:18.375 069 12278.12 -43.45 55108.53 88888.00 2008-03-09 09:06:18.500 069 12278.17 -43.30 55108.53 88888.00 2008-03-09 09:06:18.625 069 12278.23 -43.17 55108.53 88888.00 2008-03-09 09:06:18.750 069 12278.33 -43.08 55108.57 88888.00 2008-03-09 09:06:18.875 069 12278.40 -42.92 55108.62 88888.00 2008-03-09 09:06:19.000 069 12278.45 -42.77 55108.68 88888.00 2008-03-09 09:06:19.125 069 12278.42 -42.67 55108.65 88888.00 2008-03-09 09:06:19.250 069 12278.48 -42.58 55108.68 88888.00 2008-03-09 09:06:19.375 069 12278.52 -42.48 55108.68 88888.00 2008-03-09 09:06:19.500 069 12278.65 -42.38 55108.72 88888.00 2008-03-09 09:06:19.625 069 12278.77 -42.23 55108.75 88888.00 2008-03-09 09:06:19.750 069 12278.85 -42.17 55108.72 88888.00 2008-03-09 09:06:19.875 069 12278.92 -42.10 55108.75 88888.00 2008-03-09 09:06:20.000 069 12279.05 -41.90 55108.78 88888.00 2008-03-09 09:06:20.125 069 12279.17 -41.80 55108.82 88888.00 2008-03-09 09:06:20.250 069 12279.25 -41.77 55108.85 88888.00 2008-03-09 09:06:20.375 069 12279.30 -41.65 55108.88 88888.00 2008-03-09 09:06:20.500 069 12279.35 -41.55 55108.90 88888.00 2008-03-09 09:06:20.625 069 12279.42 -41.42 55108.90 88888.00 2008-03-09 09:06:20.750 069 12279.60 -41.27 55108.97 88888.00 2008-03-09 09:06:20.875 069 12279.80 -41.17 55109.03 88888.00 2008-03-09 09:06:21.000 069 12279.88 -41.15 55109.03 88888.00 2008-03-09 09:06:21.125 069 12279.95 -41.12 55109.05 88888.00 2008-03-09 09:06:21.250 069 12280.02 -41.08 55109.05 88888.00 2008-03-09 09:06:21.375 069 12280.20 -41.02 55109.07 88888.00 2008-03-09 09:06:21.500 069 12280.25 -41.00 55109.07 88888.00 2008-03-09 09:06:21.625 069 12280.35 -40.95 55109.10 88888.00 2008-03-09 09:06:21.750 069 12280.52 -40.85 55109.15 88888.00 2008-03-09 09:06:21.875 069 12280.65 -40.80 55109.20 88888.00 2008-03-09 09:06:22.000 069 12280.77 -40.73 55109.22 88888.00 2008-03-09 09:06:22.125 069 12280.90 -40.65 55109.22 88888.00 2008-03-09 09:06:22.250 069 12281.00 -40.58 55109.28 88888.00 2008-03-09 09:06:22.375 069 12281.15 -40.48 55109.30 88888.00 2008-03-09 09:06:22.500 069 12281.23 -40.40 55109.32 88888.00 2008-03-09 09:06:22.625 069 12281.33 -40.27 55109.38 88888.00 2008-03-09 09:06:22.750 069 12281.48 -40.15 55109.40 88888.00 2008-03-09 09:06:22.875 069 12281.58 -40.10 55109.43 88888.00 2008-03-09 09:06:23.000 069 12281.60 -39.98 55109.43 88888.00 2008-03-09 09:06:23.125 069 12281.65 -39.88 55109.47 88888.00 2008-03-09 09:06:23.250 069 12281.70 -39.75 55109.47 88888.00 2008-03-09 09:06:23.375 069 12281.73 -39.62 55109.45 88888.00 2008-03-09 09:06:23.500 069 12281.85 -39.48 55109.47 88888.00 2008-03-09 09:06:23.625 069 12281.98 -39.27 55109.50 88888.00 2008-03-09 09:06:23.750 069 12282.08 -39.17 55109.47 88888.00 2008-03-09 09:06:23.875 069 12282.15 -38.98 55109.53 88888.00 2008-03-09 09:06:24.000 069 12282.15 -38.75 55109.55 88888.00 2008-03-09 09:06:24.125 069 12282.20 -38.60 55109.60 88888.00 2008-03-09 09:06:24.250 069 12282.25 -38.42 55109.60 88888.00 2008-03-09 09:06:24.375 069 12282.27 -38.23 55109.65 88888.00 2008-03-09 09:06:24.500 069 12282.42 -37.95 55109.65 88888.00 2008-03-09 09:06:24.625 069 12282.60 -37.70 55109.65 88888.00 2008-03-09 09:06:24.750 069 12282.65 -37.58 55109.62 88888.00 2008-03-09 09:06:24.875 069 12282.75 -37.42 55109.65 88888.00 2008-03-09 09:06:25.000 069 12282.88 -37.17 55109.62 88888.00 2008-03-09 09:06:25.125 069 12282.95 -37.02 55109.60 88888.00 2008-03-09 09:06:25.250 069 12283.02 -36.85 55109.62 88888.00 2008-03-09 09:06:25.375 069 12283.17 -36.65 55109.62 88888.00 2008-03-09 09:06:25.500 069 12283.30 -36.48 55109.65 88888.00 2008-03-09 09:06:25.625 069 12283.35 -36.40 55109.65 88888.00 2008-03-09 09:06:25.750 069 12283.48 -36.20 55109.65 88888.00 2008-03-09 09:06:25.875 069 12283.58 -36.08 55109.65 88888.00 2008-03-09 09:06:26.000 069 12283.73 -35.92 55109.68 88888.00 2008-03-09 09:06:26.125 069 12283.85 -35.73 55109.70 88888.00 2008-03-09 09:06:26.250 069 12283.90 -35.62 55109.68 88888.00 2008-03-09 09:06:26.375 069 12283.88 -35.58 55109.70 88888.00 2008-03-09 09:06:26.500 069 12283.95 -35.48 55109.72 88888.00 2008-03-09 09:06:26.625 069 12284.12 -35.42 55109.72 88888.00 2008-03-09 09:06:26.750 069 12284.17 -35.40 55109.70 88888.00 2008-03-09 09:06:26.875 069 12284.15 -35.38 55109.68 88888.00 2008-03-09 09:06:27.000 069 12284.17 -35.30 55109.68 88888.00 2008-03-09 09:06:27.125 069 12284.25 -35.30 55109.70 88888.00 2008-03-09 09:06:27.250 069 12284.27 -35.38 55109.68 88888.00 2008-03-09 09:06:27.375 069 12284.35 -35.30 55109.70 88888.00 2008-03-09 09:06:27.500 069 12284.45 -35.20 55109.72 88888.00 2008-03-09 09:06:27.625 069 12284.42 -35.25 55109.72 88888.00 2008-03-09 09:06:27.750 069 12284.40 -35.35 55109.78 88888.00 2008-03-09 09:06:27.875 069 12284.48 -35.38 55109.78 88888.00 2008-03-09 09:06:28.000 069 12284.52 -35.40 55109.75 88888.00 2008-03-09 09:06:28.125 069 12284.58 -35.42 55109.75 88888.00 2008-03-09 09:06:28.250 069 12284.58 -35.55 55109.78 88888.00 2008-03-09 09:06:28.375 069 12284.70 -35.60 55109.75 88888.00 2008-03-09 09:06:28.500 069 12284.80 -35.62 55109.78 88888.00 2008-03-09 09:06:28.625 069 12284.77 -35.80 55109.75 88888.00 2008-03-09 09:06:28.750 069 12284.80 -35.92 55109.80 88888.00 2008-03-09 09:06:28.875 069 12284.88 -36.05 55109.82 88888.00 2008-03-09 09:06:29.000 069 12284.98 -36.20 55109.80 88888.00 2008-03-09 09:06:29.125 069 12284.95 -36.35 55109.80 88888.00 2008-03-09 09:06:29.250 069 12285.02 -36.55 55109.78 88888.00 2008-03-09 09:06:29.375 069 12285.12 -36.65 55109.78 88888.00 2008-03-09 09:06:29.500 069 12285.25 -36.77 55109.78 88888.00 2008-03-09 09:06:29.625 069 12285.42 -36.85 55109.80 88888.00 2008-03-09 09:06:29.750 069 12285.48 -37.02 55109.82 88888.00 2008-03-09 09:06:29.875 069 12285.50 -37.17 55109.85 88888.00 2008-03-09 09:06:30.000 069 12285.58 -37.38 55109.82 88888.00 2008-03-09 09:06:30.125 069 12285.62 -37.50 55109.85 88888.00 2008-03-09 09:06:30.250 069 12285.70 -37.70 55109.88 88888.00 2008-03-09 09:06:30.375 069 12285.77 -37.80 55109.88 88888.00 2008-03-09 09:06:30.500 069 12285.80 -37.88 55109.95 88888.00 2008-03-09 09:06:30.625 069 12285.88 -38.05 55109.95 88888.00 2008-03-09 09:06:30.750 069 12285.95 -38.20 55109.97 88888.00 2008-03-09 09:06:30.875 069 12286.08 -38.25 55110.00 88888.00 2008-03-09 09:06:31.000 069 12286.08 -38.40 55109.97 88888.00 2008-03-09 09:06:31.125 069 12286.15 -38.52 55110.03 88888.00 2008-03-09 09:06:31.250 069 12286.20 -38.67 55110.10 88888.00 2008-03-09 09:06:31.375 069 12286.15 -38.77 55110.07 88888.00 2008-03-09 09:06:31.500 069 12286.20 -38.83 55110.15 88888.00 2008-03-09 09:06:31.625 069 12286.27 -38.92 55110.20 88888.00 2008-03-09 09:06:31.750 069 12286.27 -39.00 55110.20 88888.00 2008-03-09 09:06:31.875 069 12286.27 -39.05 55110.25 88888.00 2008-03-09 09:06:32.000 069 12286.30 -39.10 55110.30 88888.00 2008-03-09 09:06:32.125 069 12286.25 -39.15 55110.38 88888.00 2008-03-09 09:06:32.250 069 12286.10 -39.33 55110.40 88888.00 2008-03-09 09:06:32.375 069 12286.05 -39.33 55110.45 88888.00 2008-03-09 09:06:32.500 069 12286.02 -39.38 55110.47 88888.00 2008-03-09 09:06:32.625 069 12286.00 -39.38 55110.55 88888.00 2008-03-09 09:06:32.750 069 12286.00 -39.38 55110.60 88888.00 2008-03-09 09:06:32.875 069 12285.95 -39.40 55110.65 88888.00 2008-03-09 09:06:33.000 069 12285.92 -39.40 55110.72 88888.00 2008-03-09 09:06:33.125 069 12285.83 -39.45 55110.78 88888.00 2008-03-09 09:06:33.250 069 12285.70 -39.42 55110.85 88888.00 2008-03-09 09:06:33.375 069 12285.62 -39.45 55110.88 88888.00 2008-03-09 09:06:33.500 069 12285.52 -39.45 55110.95 88888.00 2008-03-09 09:06:33.625 069 12285.50 -39.45 55110.95 88888.00 2008-03-09 09:06:33.750 069 12285.38 -39.48 55110.97 88888.00 2008-03-09 09:06:33.875 069 12285.30 -39.40 55111.03 88888.00 2008-03-09 09:06:34.000 069 12285.20 -39.40 55111.10 88888.00 2008-03-09 09:06:34.125 069 12285.10 -39.38 55111.15 88888.00 2008-03-09 09:06:34.250 069 12285.05 -39.35 55111.20 88888.00 2008-03-09 09:06:34.375 069 12284.95 -39.33 55111.22 88888.00 2008-03-09 09:06:34.500 069 12284.90 -39.27 55111.22 88888.00 2008-03-09 09:06:34.625 069 12284.88 -39.23 55111.30 88888.00 2008-03-09 09:06:34.750 069 12284.83 -39.23 55111.35 88888.00 2008-03-09 09:06:34.875 069 12284.73 -39.17 55111.40 88888.00 2008-03-09 09:06:35.000 069 12284.75 -39.05 55111.45 88888.00 2008-03-09 09:06:35.125 069 12284.75 -38.92 55111.50 88888.00 2008-03-09 09:06:35.250 069 12284.62 -38.85 55111.57 88888.00 2008-03-09 09:06:35.375 069 12284.60 -38.80 55111.62 88888.00 2008-03-09 09:06:35.500 069 12284.58 -38.67 55111.65 88888.00 2008-03-09 09:06:35.625 069 12284.58 -38.60 55111.70 88888.00 2008-03-09 09:06:35.750 069 12284.55 -38.58 55111.70 88888.00 2008-03-09 09:06:35.875 069 12284.52 -38.45 55111.78 88888.00 2008-03-09 09:06:36.000 069 12284.52 -38.23 55111.82 88888.00 2008-03-09 09:06:36.125 069 12284.55 -38.12 55111.82 88888.00 2008-03-09 09:06:36.250 069 12284.50 -38.02 55111.88 88888.00 2008-03-09 09:06:36.375 069 12284.50 -37.88 55111.95 88888.00 2008-03-09 09:06:36.500 069 12284.65 -37.67 55111.97 88888.00 2008-03-09 09:06:36.625 069 12284.67 -37.58 55112.00 88888.00 2008-03-09 09:06:36.750 069 12284.70 -37.48 55112.00 88888.00 2008-03-09 09:06:36.875 069 12284.77 -37.30 55112.00 88888.00 2008-03-09 09:06:37.000 069 12284.90 -37.10 55112.03 88888.00 2008-03-09 09:06:37.125 069 12285.00 -37.00 55112.05 88888.00 2008-03-09 09:06:37.250 069 12285.00 -36.92 55112.05 88888.00 2008-03-09 09:06:37.375 069 12285.08 -36.75 55112.05 88888.00 2008-03-09 09:06:37.500 069 12285.25 -36.58 55112.10 88888.00 2008-03-09 09:06:37.625 069 12285.40 -36.42 55112.10 88888.00 2008-03-09 09:06:37.750 069 12285.45 -36.33 55112.12 88888.00 2008-03-09 09:06:37.875 069 12285.58 -36.20 55112.15 88888.00 2008-03-09 09:06:38.000 069 12285.73 -36.12 55112.18 88888.00 2008-03-09 09:06:38.125 069 12285.83 -36.08 55112.20 88888.00 2008-03-09 09:06:38.250 069 12286.00 -35.98 55112.22 88888.00 2008-03-09 09:06:38.375 069 12286.15 -35.83 55112.22 88888.00 2008-03-09 09:06:38.500 069 12286.17 -35.80 55112.20 88888.00 2008-03-09 09:06:38.625 069 12286.23 -35.85 55112.20 88888.00 2008-03-09 09:06:38.750 069 12286.40 -35.73 55112.20 88888.00 2008-03-09 09:06:38.875 069 12286.58 -35.60 55112.28 88888.00 2008-03-09 09:06:39.000 069 12286.75 -35.60 55112.25 88888.00 2008-03-09 09:06:39.125 069 12286.98 -35.55 55112.30 88888.00 2008-03-09 09:06:39.250 069 12287.10 -35.50 55112.30 88888.00 2008-03-09 09:06:39.375 069 12287.20 -35.50 55112.30 88888.00 2008-03-09 09:06:39.500 069 12287.35 -35.42 55112.30 88888.00 2008-03-09 09:06:39.625 069 12287.38 -35.42 55112.28 88888.00 2008-03-09 09:06:39.750 069 12287.45 -35.38 55112.30 88888.00 2008-03-09 09:06:39.875 069 12287.60 -35.38 55112.32 88888.00 2008-03-09 09:06:40.000 069 12287.67 -35.38 55112.32 88888.00 2008-03-09 09:06:40.125 069 12287.75 -35.38 55112.32 88888.00 2008-03-09 09:06:40.250 069 12287.88 -35.40 55112.32 88888.00 2008-03-09 09:06:40.375 069 12287.92 -35.40 55112.32 88888.00 2008-03-09 09:06:40.500 069 12288.05 -35.33 55112.32 88888.00 2008-03-09 09:06:40.625 069 12288.08 -35.38 55112.32 88888.00 2008-03-09 09:06:40.750 069 12288.12 -35.38 55112.32 88888.00 2008-03-09 09:06:40.875 069 12288.17 -35.35 55112.35 88888.00 2008-03-09 09:06:41.000 069 12288.25 -35.35 55112.35 88888.00 2008-03-09 09:06:41.125 069 12288.27 -35.40 55112.35 88888.00 2008-03-09 09:06:41.250 069 12288.38 -35.45 55112.38 88888.00 2008-03-09 09:06:41.375 069 12288.38 -35.42 55112.40 88888.00 2008-03-09 09:06:41.500 069 12288.35 -35.40 55112.45 88888.00 2008-03-09 09:06:41.625 069 12288.35 -35.35 55112.45 88888.00 2008-03-09 09:06:41.750 069 12288.45 -35.38 55112.43 88888.00 2008-03-09 09:06:41.875 069 12288.55 -35.35 55112.43 88888.00 2008-03-09 09:06:42.000 069 12288.52 -35.38 55112.43 88888.00 2008-03-09 09:06:42.125 069 12288.45 -35.42 55112.38 88888.00 2008-03-09 09:06:42.250 069 12288.42 -35.40 55112.40 88888.00 2008-03-09 09:06:42.375 069 12288.45 -35.33 55112.40 88888.00 2008-03-09 09:06:42.500 069 12288.50 -35.23 55112.43 88888.00 2008-03-09 09:06:42.625 069 12288.55 -35.20 55112.40 88888.00 2008-03-09 09:06:42.750 069 12288.55 -35.10 55112.43 88888.00 2008-03-09 09:06:42.875 069 12288.55 -35.02 55112.45 88888.00 2008-03-09 09:06:43.000 069 12288.58 -34.95 55112.47 88888.00 2008-03-09 09:06:43.125 069 12288.58 -34.92 55112.50 88888.00 2008-03-09 09:06:43.250 069 12288.62 -34.77 55112.47 88888.00 2008-03-09 09:06:43.375 069 12288.67 -34.67 55112.47 88888.00 2008-03-09 09:06:43.500 069 12288.60 -34.67 55112.45 88888.00 2008-03-09 09:06:43.625 069 12288.58 -34.65 55112.45 88888.00 2008-03-09 09:06:43.750 069 12288.60 -34.50 55112.47 88888.00 2008-03-09 09:06:43.875 069 12288.70 -34.40 55112.45 88888.00 2008-03-09 09:06:44.000 069 12288.75 -34.35 55112.43 88888.00 2008-03-09 09:06:44.125 069 12288.88 -34.33 55112.35 88888.00 2008-03-09 09:06:44.250 069 12289.02 -34.20 55112.38 88888.00 2008-03-09 09:06:44.375 069 12289.17 -34.05 55112.40 88888.00 2008-03-09 09:06:44.500 069 12289.27 -34.00 55112.40 88888.00 2008-03-09 09:06:44.625 069 12289.38 -34.00 55112.38 88888.00 2008-03-09 09:06:44.750 069 12289.50 -34.05 55112.32 88888.00 2008-03-09 09:06:44.875 069 12289.55 -34.00 55112.30 88888.00 2008-03-09 09:06:45.000 069 12289.67 -33.92 55112.30 88888.00 2008-03-09 09:06:45.125 069 12289.92 -33.85 55112.32 88888.00 2008-03-09 09:06:45.250 069 12290.05 -33.77 55112.35 88888.00 2008-03-09 09:06:45.375 069 12290.23 -33.70 55112.30 88888.00 2008-03-09 09:06:45.500 069 12290.30 -33.75 55112.28 88888.00 2008-03-09 09:06:45.625 069 12290.42 -33.75 55112.28 88888.00 2008-03-09 09:06:45.750 069 12290.60 -33.67 55112.30 88888.00 2008-03-09 09:06:45.875 069 12290.70 -33.62 55112.32 88888.00 2008-03-09 09:06:46.000 069 12290.83 -33.52 55112.30 88888.00 2008-03-09 09:06:46.125 069 12290.92 -33.48 55112.28 88888.00 2008-03-09 09:06:46.250 069 12291.00 -33.42 55112.30 88888.00 2008-03-09 09:06:46.375 069 12291.05 -33.38 55112.28 88888.00 2008-03-09 09:06:46.500 069 12291.10 -33.35 55112.32 88888.00 2008-03-09 09:06:46.625 069 12291.17 -33.23 55112.35 88888.00 2008-03-09 09:06:46.750 069 12291.30 -33.12 55112.38 88888.00 2008-03-09 09:06:46.875 069 12291.40 -33.02 55112.38 88888.00 2008-03-09 09:06:47.000 069 12291.45 -32.95 55112.35 88888.00 2008-03-09 09:06:47.125 069 12291.50 -32.90 55112.38 88888.00 2008-03-09 09:06:47.250 069 12291.50 -32.77 55112.43 88888.00 2008-03-09 09:06:47.375 069 12291.58 -32.70 55112.43 88888.00 2008-03-09 09:06:47.500 069 12291.65 -32.62 55112.43 88888.00 2008-03-09 09:06:47.625 069 12291.67 -32.52 55112.45 88888.00 2008-03-09 09:06:47.750 069 12291.77 -32.35 55112.47 88888.00 2008-03-09 09:06:47.875 069 12291.77 -32.23 55112.45 88888.00 2008-03-09 09:06:48.000 069 12291.80 -32.12 55112.45 88888.00 2008-03-09 09:06:48.125 069 12291.85 -32.08 55112.47 88888.00 2008-03-09 09:06:48.250 069 12291.83 -32.00 55112.53 88888.00 2008-03-09 09:06:48.375 069 12291.80 -31.90 55112.55 88888.00 2008-03-09 09:06:48.500 069 12291.75 -31.82 55112.55 88888.00 2008-03-09 09:06:48.625 069 12291.70 -31.80 55112.55 88888.00 2008-03-09 09:06:48.750 069 12291.55 -31.75 55112.57 88888.00 2008-03-09 09:06:48.875 069 12291.50 -31.62 55112.60 88888.00 2008-03-09 09:06:49.000 069 12291.58 -31.48 55112.70 88888.00 2008-03-09 09:06:49.125 069 12291.55 -31.45 55112.75 88888.00 2008-03-09 09:06:49.250 069 12291.40 -31.43 55112.78 88888.00 2008-03-09 09:06:49.375 069 12291.48 -31.30 55112.82 88888.00 2008-03-09 09:06:49.500 069 12291.52 -31.23 55112.88 88888.00 2008-03-09 09:06:49.625 069 12291.45 -31.23 55112.90 88888.00 2008-03-09 09:06:49.750 069 12291.30 -31.23 55112.90 88888.00 2008-03-09 09:06:49.875 069 12291.33 -31.18 55112.93 88888.00 2008-03-09 09:06:50.000 069 12291.33 -31.12 55113.00 88888.00 2008-03-09 09:06:50.125 069 12291.30 -31.07 55113.05 88888.00 2008-03-09 09:06:50.250 069 12291.27 -31.05 55113.12 88888.00 2008-03-09 09:06:50.375 069 12291.40 -31.00 55113.18 88888.00 2008-03-09 09:06:50.500 069 12291.48 -31.00 55113.20 88888.00 2008-03-09 09:06:50.625 069 12291.40 -30.98 55113.25 88888.00 2008-03-09 09:06:50.750 069 12291.40 -30.95 55113.30 88888.00 2008-03-09 09:06:50.875 069 12291.50 -30.90 55113.32 88888.00 2008-03-09 09:06:51.000 069 12291.60 -30.95 55113.35 88888.00 2008-03-09 09:06:51.125 069 12291.65 -30.93 55113.40 88888.00 2008-03-09 09:06:51.250 069 12291.67 -30.93 55113.47 88888.00 2008-03-09 09:06:51.375 069 12291.70 -31.02 55113.47 88888.00 2008-03-09 09:06:51.500 069 12291.77 -31.05 55113.53 88888.00 2008-03-09 09:06:51.625 069 12291.80 -31.02 55113.60 88888.00 2008-03-09 09:06:51.750 069 12291.80 -31.10 55113.65 88888.00 2008-03-09 09:06:51.875 069 12291.80 -31.20 55113.68 88888.00 2008-03-09 09:06:52.000 069 12291.83 -31.23 55113.70 88888.00 2008-03-09 09:06:52.125 069 12291.88 -31.23 55113.78 88888.00 2008-03-09 09:06:52.250 069 12291.95 -31.20 55113.90 88888.00 2008-03-09 09:06:52.375 069 12291.95 -31.23 55113.93 88888.00 2008-03-09 09:06:52.500 069 12291.90 -31.30 55114.00 88888.00 2008-03-09 09:06:52.625 069 12291.95 -31.32 55114.05 88888.00 2008-03-09 09:06:52.750 069 12292.00 -31.30 55114.10 88888.00 2008-03-09 09:06:52.875 069 12292.05 -31.30 55114.18 88888.00 2008-03-09 09:06:53.000 069 12292.12 -31.32 55114.25 88888.00 2008-03-09 09:06:53.125 069 12292.17 -31.32 55114.32 88888.00 2008-03-09 09:06:53.250 069 12292.17 -31.43 55114.40 88888.00 2008-03-09 09:06:53.375 069 12292.20 -31.45 55114.43 88888.00 2008-03-09 09:06:53.500 069 12292.23 -31.40 55114.47 88888.00 2008-03-09 09:06:53.625 069 12292.17 -31.43 55114.50 88888.00 2008-03-09 09:06:53.750 069 12292.20 -31.38 55114.60 88888.00 2008-03-09 09:06:53.875 069 12292.25 -31.45 55114.60 88888.00 2008-03-09 09:06:54.000 069 12292.25 -31.45 55114.65 88888.00 2008-03-09 09:06:54.125 069 12292.27 -31.45 55114.75 88888.00 2008-03-09 09:06:54.250 069 12292.23 -31.50 55114.82 88888.00 2008-03-09 09:06:54.375 069 12292.25 -31.52 55114.85 88888.00 2008-03-09 09:06:54.500 069 12292.27 -31.48 55114.95 88888.00 2008-03-09 09:06:54.625 069 12292.35 -31.45 55114.97 88888.00 2008-03-09 09:06:54.750 069 12292.40 -31.50 55115.00 88888.00 2008-03-09 09:06:54.875 069 12292.38 -31.50 55115.07 88888.00 2008-03-09 09:06:55.000 069 12292.35 -31.43 55115.10 88888.00 2008-03-09 09:06:55.125 069 12292.35 -31.40 55115.15 88888.00 2008-03-09 09:06:55.250 069 12292.35 -31.45 55115.15 88888.00 2008-03-09 09:06:55.375 069 12292.35 -31.43 55115.20 88888.00 2008-03-09 09:06:55.500 069 12292.38 -31.32 55115.25 88888.00 2008-03-09 09:06:55.625 069 12292.38 -31.27 55115.25 88888.00 2008-03-09 09:06:55.750 069 12292.35 -31.25 55115.22 88888.00 2008-03-09 09:06:55.875 069 12292.38 -31.20 55115.25 88888.00 2008-03-09 09:06:56.000 069 12292.48 -31.10 55115.25 88888.00 2008-03-09 09:06:56.125 069 12292.55 -31.00 55115.28 88888.00 2008-03-09 09:06:56.250 069 12292.62 -30.98 55115.22 88888.00 2008-03-09 09:06:56.375 069 12292.75 -30.93 55115.22 88888.00 2008-03-09 09:06:56.500 069 12292.88 -30.77 55115.28 88888.00 2008-03-09 09:06:56.625 069 12292.88 -30.65 55115.25 88888.00 2008-03-09 09:06:56.750 069 12292.98 -30.50 55115.25 88888.00 2008-03-09 09:06:56.875 069 12293.15 -30.38 55115.25 88888.00 2008-03-09 09:06:57.000 069 12293.35 -30.20 55115.22 88888.00 2008-03-09 09:06:57.125 069 12293.48 -30.12 55115.22 88888.00 2008-03-09 09:06:57.250 069 12293.65 -30.05 55115.18 88888.00 2008-03-09 09:06:57.375 069 12293.85 -29.93 55115.12 88888.00 2008-03-09 09:06:57.500 069 12293.95 -29.88 55115.10 88888.00 2008-03-09 09:06:57.625 069 12294.17 -29.73 55115.10 88888.00 2008-03-09 09:06:57.750 069 12294.38 -29.57 55115.10 88888.00 2008-03-09 09:06:57.875 069 12294.52 -29.52 55115.05 88888.00 2008-03-09 09:06:58.000 069 12294.67 -29.50 55115.00 88888.00 2008-03-09 09:06:58.125 069 12294.95 -29.38 55114.97 88888.00 2008-03-09 09:06:58.250 069 12295.08 -29.27 55114.90 88888.00 2008-03-09 09:06:58.375 069 12295.27 -29.15 55114.88 88888.00 2008-03-09 09:06:58.500 069 12295.52 -29.00 55114.88 88888.00 2008-03-09 09:06:58.625 069 12295.70 -28.98 55114.82 88888.00 2008-03-09 09:06:58.750 069 12295.85 -28.95 55114.78 88888.00 2008-03-09 09:06:58.875 069 12296.10 -28.85 55114.70 88888.00 2008-03-09 09:06:59.000 069 12296.27 -28.80 55114.62 88888.00 2008-03-09 09:06:59.125 069 12296.48 -28.73 55114.62 88888.00 2008-03-09 09:06:59.250 069 12296.65 -28.68 55114.55 88888.00 2008-03-09 09:06:59.375 069 12296.88 -28.68 55114.53 88888.00 2008-03-09 09:06:59.500 069 12297.02 -28.75 55114.43 88888.00 2008-03-09 09:06:59.625 069 12297.12 -28.75 55114.40 88888.00 2008-03-09 09:06:59.750 069 12297.33 -28.73 55114.40 88888.00 2008-03-09 09:06:59.875 069 12297.55 -28.73 55114.35 88888.00 2008-03-09 09:07:00.000 069 12297.73 -28.70 55114.32 88888.00 2008-03-09 09:07:00.125 069 12297.88 -28.70 55114.30 88888.00 2008-03-09 09:07:00.250 069 12297.92 -28.80 55114.22 88888.00 2008-03-09 09:07:00.375 069 12298.08 -28.77 55114.25 88888.00 2008-03-09 09:07:00.500 069 12298.30 -28.75 55114.28 88888.00 2008-03-09 09:07:00.625 069 12298.45 -28.77 55114.25 88888.00 2008-03-09 09:07:00.750 069 12298.48 -28.85 55114.20 88888.00 2008-03-09 09:07:00.875 069 12298.67 -28.90 55114.15 88888.00 2008-03-09 09:07:01.000 069 12298.80 -28.90 55114.15 88888.00 2008-03-09 09:07:01.125 069 12298.95 -28.93 55114.15 88888.00 2008-03-09 09:07:01.250 069 12298.98 -28.95 55114.10 88888.00 2008-03-09 09:07:01.375 069 12299.05 -28.93 55114.07 88888.00 2008-03-09 09:07:01.500 069 12299.12 -28.98 55114.07 88888.00 2008-03-09 09:07:01.625 069 12299.08 -29.07 55114.07 88888.00 2008-03-09 09:07:01.750 069 12299.10 -29.15 55114.05 88888.00 2008-03-09 09:07:01.875 069 12299.15 -29.25 55114.03 88888.00 2008-03-09 09:07:02.000 069 12299.23 -29.32 55114.00 88888.00 2008-03-09 09:07:02.125 069 12299.23 -29.32 55114.05 88888.00 2008-03-09 09:07:02.250 069 12299.23 -29.45 55114.03 88888.00 2008-03-09 09:07:02.375 069 12299.20 -29.50 55114.00 88888.00 2008-03-09 09:07:02.500 069 12299.15 -29.52 55114.03 88888.00 2008-03-09 09:07:02.625 069 12299.25 -29.60 55114.03 88888.00 2008-03-09 09:07:02.750 069 12299.30 -29.62 55114.03 88888.00 2008-03-09 09:07:02.875 069 12299.27 -29.68 55113.97 88888.00 2008-03-09 09:07:03.000 069 12299.30 -29.77 55114.00 88888.00 2008-03-09 09:07:03.125 069 12299.40 -29.77 55114.03 88888.00 2008-03-09 09:07:03.250 069 12299.50 -29.88 55114.05 88888.00 2008-03-09 09:07:03.375 069 12299.58 -29.98 55114.03 88888.00 2008-03-09 09:07:03.500 069 12299.60 -30.07 55114.03 88888.00 2008-03-09 09:07:03.625 069 12299.60 -30.18 55114.03 88888.00 2008-03-09 09:07:03.750 069 12299.60 -30.30 55114.03 88888.00 2008-03-09 09:07:03.875 069 12299.67 -30.35 55114.03 88888.00 2008-03-09 09:07:04.000 069 12299.73 -30.45 55114.03 88888.00 2008-03-09 09:07:04.125 069 12299.85 -30.50 55114.05 88888.00 2008-03-09 09:07:04.250 069 12299.92 -30.60 55114.05 88888.00 2008-03-09 09:07:04.375 069 12300.02 -30.62 55114.05 88888.00 2008-03-09 09:07:04.500 069 12300.02 -30.77 55114.05 88888.00 2008-03-09 09:07:04.625 069 12300.02 -30.85 55114.03 88888.00 2008-03-09 09:07:04.750 069 12300.12 -30.88 55114.05 88888.00 2008-03-09 09:07:04.875 069 12300.23 -30.98 55114.07 88888.00 2008-03-09 09:07:05.000 069 12300.30 -31.00 55114.07 88888.00 2008-03-09 09:07:05.125 069 12300.33 -31.05 55114.07 88888.00 2008-03-09 09:07:05.250 069 12300.40 -31.07 55114.07 88888.00 2008-03-09 09:07:05.375 069 12300.58 -31.10 55114.05 88888.00 2008-03-09 09:07:05.500 069 12300.67 -31.15 55114.05 88888.00 2008-03-09 09:07:05.625 069 12300.73 -31.23 55114.05 88888.00 2008-03-09 09:07:05.750 069 12300.77 -31.25 55114.05 88888.00 2008-03-09 09:07:05.875 069 12300.83 -31.25 55114.07 88888.00 2008-03-09 09:07:06.000 069 12300.95 -31.23 55114.07 88888.00 2008-03-09 09:07:06.125 069 12301.02 -31.27 55114.05 88888.00 2008-03-09 09:07:06.250 069 12300.98 -31.40 55114.05 88888.00 2008-03-09 09:07:06.375 069 12300.98 -31.30 55114.07 88888.00 2008-03-09 09:07:06.500 069 12301.00 -31.23 55114.10 88888.00 2008-03-09 09:07:06.625 069 12301.00 -31.20 55114.10 88888.00 2008-03-09 09:07:06.750 069 12301.00 -31.25 55114.10 88888.00 2008-03-09 09:07:06.875 069 12301.00 -31.20 55114.10 88888.00 2008-03-09 09:07:07.000 069 12300.98 -31.12 55114.18 88888.00 2008-03-09 09:07:07.125 069 12300.88 -31.07 55114.20 88888.00 2008-03-09 09:07:07.250 069 12300.85 -31.00 55114.20 88888.00 2008-03-09 09:07:07.375 069 12300.80 -30.95 55114.18 88888.00 2008-03-09 09:07:07.500 069 12300.70 -30.85 55114.18 88888.00 2008-03-09 09:07:07.625 069 12300.70 -30.75 55114.20 88888.00 2008-03-09 09:07:07.750 069 12300.73 -30.73 55114.18 88888.00 2008-03-09 09:07:07.875 069 12300.67 -30.65 55114.18 88888.00 2008-03-09 09:07:08.000 069 12300.60 -30.57 55114.15 88888.00 2008-03-09 09:07:08.125 069 12300.55 -30.43 55114.18 88888.00 2008-03-09 09:07:08.250 069 12300.45 -30.27 55114.20 88888.00 2008-03-09 09:07:08.375 069 12300.38 -30.20 55114.22 88888.00 2008-03-09 09:07:08.500 069 12300.33 -30.07 55114.20 88888.00 2008-03-09 09:07:08.625 069 12300.27 -30.00 55114.20 88888.00 2008-03-09 09:07:08.750 069 12300.27 -29.90 55114.22 88888.00 2008-03-09 09:07:08.875 069 12300.27 -29.75 55114.25 88888.00 2008-03-09 09:07:09.000 069 12300.25 -29.60 55114.28 88888.00 2008-03-09 09:07:09.125 069 12300.25 -29.50 55114.28 88888.00 2008-03-09 09:07:09.250 069 12300.20 -29.45 55114.28 88888.00 2008-03-09 09:07:09.375 069 12300.20 -29.40 55114.22 88888.00 2008-03-09 09:07:09.500 069 12300.10 -29.27 55114.20 88888.00 2008-03-09 09:07:09.625 069 12300.12 -29.18 55114.20 88888.00 2008-03-09 09:07:09.750 069 12300.12 -29.15 55114.18 88888.00 2008-03-09 09:07:09.875 069 12300.10 -29.07 55114.20 88888.00 2008-03-09 09:07:10.000 069 12300.15 -28.95 55114.20 88888.00 2008-03-09 09:07:10.125 069 12300.25 -28.82 55114.18 88888.00 2008-03-09 09:07:10.250 069 12300.20 -28.75 55114.15 88888.00 2008-03-09 09:07:10.375 069 12300.23 -28.65 55114.18 88888.00 2008-03-09 09:07:10.500 069 12300.33 -28.62 55114.18 88888.00 2008-03-09 09:07:10.625 069 12300.40 -28.52 55114.20 88888.00 2008-03-09 09:07:10.750 069 12300.45 -28.50 55114.15 88888.00 2008-03-09 09:07:10.875 069 12300.48 -28.45 55114.15 88888.00 2008-03-09 09:07:11.000 069 12300.50 -28.38 55114.12 88888.00 2008-03-09 09:07:11.125 069 12300.52 -28.38 55114.15 88888.00 2008-03-09 09:07:11.250 069 12300.45 -28.38 55114.10 88888.00 2008-03-09 09:07:11.375 069 12300.45 -28.38 55114.07 88888.00 2008-03-09 09:07:11.500 069 12300.48 -28.35 55114.07 88888.00 2008-03-09 09:07:11.625 069 12300.60 -28.32 55114.12 88888.00 2008-03-09 09:07:11.750 069 12300.67 -28.25 55114.15 88888.00 2008-03-09 09:07:11.875 069 12300.65 -28.27 55114.18 88888.00 2008-03-09 09:07:12.000 069 12300.62 -28.35 55114.15 88888.00 2008-03-09 09:07:12.125 069 12300.67 -28.40 55114.15 88888.00 2008-03-09 09:07:12.250 069 12300.77 -28.48 55114.15 88888.00 2008-03-09 09:07:12.375 069 12300.90 -28.43 55114.15 88888.00 2008-03-09 09:07:12.500 069 12300.98 -28.50 55114.12 88888.00 2008-03-09 09:07:12.625 069 12300.92 -28.65 55114.12 88888.00 2008-03-09 09:07:12.750 069 12300.95 -28.73 55114.12 88888.00 2008-03-09 09:07:12.875 069 12301.08 -28.75 55114.15 88888.00 2008-03-09 09:07:13.000 069 12301.20 -28.82 55114.15 88888.00 2008-03-09 09:07:13.125 069 12301.27 -28.85 55114.20 88888.00 2008-03-09 09:07:13.250 069 12301.33 -28.88 55114.20 88888.00 2008-03-09 09:07:13.375 069 12301.40 -28.93 55114.18 88888.00 2008-03-09 09:07:13.500 069 12301.40 -29.00 55114.15 88888.00 2008-03-09 09:07:13.625 069 12301.35 -29.00 55114.18 88888.00 2008-03-09 09:07:13.750 069 12301.42 -29.00 55114.18 88888.00 2008-03-09 09:07:13.875 069 12301.50 -29.00 55114.18 88888.00 2008-03-09 09:07:14.000 069 12301.52 -29.07 55114.12 88888.00 2008-03-09 09:07:14.125 069 12301.60 -29.02 55114.18 88888.00 2008-03-09 09:07:14.250 069 12301.67 -28.93 55114.18 88888.00 2008-03-09 09:07:14.375 069 12301.75 -28.90 55114.18 88888.00 2008-03-09 09:07:14.500 069 12301.83 -28.88 55114.18 88888.00 2008-03-09 09:07:14.625 069 12301.88 -28.82 55114.20 88888.00 2008-03-09 09:07:14.750 069 12301.95 -28.75 55114.20 88888.00 2008-03-09 09:07:14.875 069 12301.98 -28.73 55114.15 88888.00 2008-03-09 09:07:15.000 069 12302.00 -28.68 55114.12 88888.00 2008-03-09 09:07:15.125 069 12302.10 -28.55 55114.15 88888.00 2008-03-09 09:07:15.250 069 12302.20 -28.52 55114.18 88888.00 2008-03-09 09:07:15.375 069 12302.23 -28.48 55114.15 88888.00 2008-03-09 09:07:15.500 069 12302.27 -28.38 55114.12 88888.00 2008-03-09 09:07:15.625 069 12302.35 -28.27 55114.15 88888.00 2008-03-09 09:07:15.750 069 12302.42 -28.20 55114.20 88888.00 2008-03-09 09:07:15.875 069 12302.55 -28.12 55114.20 88888.00 2008-03-09 09:07:16.000 069 12302.70 -28.07 55114.15 88888.00 2008-03-09 09:07:16.125 069 12302.88 -28.00 55114.15 88888.00 2008-03-09 09:07:16.250 069 12302.95 -27.93 55114.18 88888.00 2008-03-09 09:07:16.375 069 12303.12 -27.88 55114.18 88888.00 2008-03-09 09:07:16.500 069 12303.25 -27.85 55114.15 88888.00 2008-03-09 09:07:16.625 069 12303.35 -27.85 55114.15 88888.00 2008-03-09 09:07:16.750 069 12303.35 -27.82 55114.10 88888.00 2008-03-09 09:07:16.875 069 12303.40 -27.75 55114.07 88888.00 2008-03-09 09:07:17.000 069 12303.55 -27.73 55114.12 88888.00 2008-03-09 09:07:17.125 069 12303.73 -27.73 55114.12 88888.00 2008-03-09 09:07:17.250 069 12303.73 -27.77 55114.12 88888.00 2008-03-09 09:07:17.375 069 12303.80 -27.70 55114.15 88888.00 2008-03-09 09:07:17.500 069 12303.88 -27.70 55114.18 88888.00 2008-03-09 09:07:17.625 069 12303.92 -27.70 55114.15 88888.00 2008-03-09 09:07:17.750 069 12304.05 -27.70 55114.18 88888.00 2008-03-09 09:07:17.875 069 12304.17 -27.73 55114.20 88888.00 2008-03-09 09:07:18.000 069 12304.27 -27.75 55114.20 88888.00 2008-03-09 09:07:18.125 069 12304.30 -27.82 55114.20 88888.00 2008-03-09 09:07:18.250 069 12304.33 -27.90 55114.22 88888.00 2008-03-09 09:07:18.375 069 12304.42 -27.88 55114.25 88888.00 2008-03-09 09:07:18.500 069 12304.48 -27.88 55114.30 88888.00 2008-03-09 09:07:18.625 069 12304.48 -27.95 55114.30 88888.00 2008-03-09 09:07:18.750 069 12304.52 -28.02 55114.30 88888.00 2008-03-09 09:07:18.875 069 12304.55 -28.00 55114.32 88888.00 2008-03-09 09:07:19.000 069 12304.62 -28.00 55114.38 88888.00 2008-03-09 09:07:19.125 069 12304.70 -28.00 55114.40 88888.00 2008-03-09 09:07:19.250 069 12304.65 -28.07 55114.40 88888.00 2008-03-09 09:07:19.375 069 12304.70 -28.02 55114.43 88888.00 2008-03-09 09:07:19.500 069 12304.80 -28.02 55114.47 88888.00 2008-03-09 09:07:19.625 069 12304.80 -28.05 55114.50 88888.00 2008-03-09 09:07:19.750 069 12304.70 -28.12 55114.50 88888.00 2008-03-09 09:07:19.875 069 12304.75 -28.10 55114.60 88888.00 2008-03-09 09:07:20.000 069 12304.88 -28.07 55114.62 88888.00 2008-03-09 09:07:20.125 069 12304.95 -28.05 55114.65 88888.00 2008-03-09 09:07:20.250 069 12304.90 -28.12 55114.65 88888.00 2008-03-09 09:07:20.375 069 12304.80 -28.18 55114.68 88888.00 2008-03-09 09:07:20.500 069 12304.73 -28.23 55114.70 88888.00 2008-03-09 09:07:20.625 069 12304.73 -28.15 55114.75 88888.00 2008-03-09 09:07:20.750 069 12304.70 -28.12 55114.78 88888.00 2008-03-09 09:07:20.875 069 12304.67 -28.10 55114.88 88888.00 2008-03-09 09:07:21.000 069 12304.60 -28.07 55114.90 88888.00 2008-03-09 09:07:21.125 069 12304.55 -28.02 55114.93 88888.00 2008-03-09 09:07:21.250 069 12304.45 -28.02 55115.00 88888.00 2008-03-09 09:07:21.375 069 12304.40 -27.98 55114.97 88888.00 2008-03-09 09:07:21.500 069 12304.40 -27.95 55114.97 88888.00 2008-03-09 09:07:21.625 069 12304.30 -27.88 55115.00 88888.00 2008-03-09 09:07:21.750 069 12304.17 -27.80 55115.07 88888.00 2008-03-09 09:07:21.875 069 12304.05 -27.80 55115.10 88888.00 2008-03-09 09:07:22.000 069 12303.98 -27.73 55115.12 88888.00 2008-03-09 09:07:22.125 069 12303.90 -27.68 55115.18 88888.00 2008-03-09 09:07:22.250 069 12303.80 -27.62 55115.20 88888.00 2008-03-09 09:07:22.375 069 12303.73 -27.55 55115.22 88888.00 2008-03-09 09:07:22.500 069 12303.60 -27.50 55115.25 88888.00 2008-03-09 09:07:22.625 069 12303.52 -27.40 55115.32 88888.00 2008-03-09 09:07:22.750 069 12303.35 -27.43 55115.32 88888.00 2008-03-09 09:07:22.875 069 12303.27 -27.38 55115.35 88888.00 2008-03-09 09:07:23.000 069 12303.25 -27.35 55115.38 88888.00 2008-03-09 09:07:23.125 069 12303.20 -27.30 55115.43 88888.00 2008-03-09 09:07:23.250 069 12303.08 -27.25 55115.45 88888.00 2008-03-09 09:07:23.375 069 12303.05 -27.23 55115.47 88888.00 2008-03-09 09:07:23.500 069 12302.95 -27.20 55115.45 88888.00 2008-03-09 09:07:23.625 069 12302.83 -27.18 55115.43 88888.00 2008-03-09 09:07:23.750 069 12302.80 -27.15 55115.43 88888.00 2008-03-09 09:07:23.875 069 12302.80 -27.07 55115.43 88888.00 2008-03-09 09:07:24.000 069 12302.77 -27.05 55115.47 88888.00 2008-03-09 09:07:24.125 069 12302.80 -27.02 55115.50 88888.00 2008-03-09 09:07:24.250 069 12302.73 -27.00 55115.55 88888.00 2008-03-09 09:07:24.375 069 12302.70 -26.90 55115.60 88888.00 2008-03-09 09:07:24.500 069 12302.65 -26.85 55115.60 88888.00 2008-03-09 09:07:24.625 069 12302.60 -26.82 55115.57 88888.00 2008-03-09 09:07:24.750 069 12302.55 -26.77 55115.65 88888.00 2008-03-09 09:07:24.875 069 12302.42 -26.80 55115.60 88888.00 2008-03-09 09:07:25.000 069 12302.45 -26.73 55115.60 88888.00 2008-03-09 09:07:25.125 069 12302.50 -26.62 55115.65 88888.00 2008-03-09 09:07:25.250 069 12302.42 -26.62 55115.68 88888.00 2008-03-09 09:07:25.375 069 12302.40 -26.55 55115.68 88888.00 2008-03-09 09:07:25.500 069 12302.42 -26.45 55115.72 88888.00 2008-03-09 09:07:25.625 069 12302.35 -26.43 55115.72 88888.00 2008-03-09 09:07:25.750 069 12302.33 -26.38 55115.72 88888.00 2008-03-09 09:07:25.875 069 12302.30 -26.30 55115.75 88888.00 2008-03-09 09:07:26.000 069 12302.27 -26.27 55115.72 88888.00 2008-03-09 09:07:26.125 069 12302.33 -26.23 55115.78 88888.00 2008-03-09 09:07:26.250 069 12302.27 -26.12 55115.80 88888.00 2008-03-09 09:07:26.375 069 12302.27 -26.00 55115.80 88888.00 2008-03-09 09:07:26.500 069 12302.25 -26.00 55115.78 88888.00 2008-03-09 09:07:26.625 069 12302.33 -25.95 55115.78 88888.00 2008-03-09 09:07:26.750 069 12302.33 -25.95 55115.75 88888.00 2008-03-09 09:07:26.875 069 12302.40 -25.85 55115.82 88888.00 2008-03-09 09:07:27.000 069 12302.45 -25.73 55115.82 88888.00 2008-03-09 09:07:27.125 069 12302.48 -25.62 55115.90 88888.00 2008-03-09 09:07:27.250 069 12302.45 -25.62 55115.88 88888.00 2008-03-09 09:07:27.375 069 12302.52 -25.57 55115.90 88888.00 2008-03-09 09:07:27.500 069 12302.65 -25.50 55115.88 88888.00 2008-03-09 09:07:27.625 069 12302.67 -25.50 55115.88 88888.00 2008-03-09 09:07:27.750 069 12302.58 -25.45 55115.88 88888.00 2008-03-09 09:07:27.875 069 12302.55 -25.38 55115.88 88888.00 2008-03-09 09:07:28.000 069 12302.73 -25.23 55115.90 88888.00 2008-03-09 09:07:28.125 069 12302.75 -25.20 55115.93 88888.00 2008-03-09 09:07:28.250 069 12302.75 -25.23 55115.93 88888.00 2008-03-09 09:07:28.375 069 12302.80 -25.18 55115.93 88888.00 2008-03-09 09:07:28.500 069 12302.80 -25.12 55115.93 88888.00 2008-03-09 09:07:28.625 069 12302.85 -25.05 55115.93 88888.00 2008-03-09 09:07:28.750 069 12302.95 -25.02 55115.95 88888.00 2008-03-09 09:07:28.875 069 12303.05 -25.00 55115.95 88888.00 2008-03-09 09:07:29.000 069 12303.10 -24.95 55115.97 88888.00 2008-03-09 09:07:29.125 069 12303.10 -24.90 55115.95 88888.00 2008-03-09 09:07:29.250 069 12303.10 -24.88 55115.95 88888.00 2008-03-09 09:07:29.375 069 12303.17 -24.82 55115.97 88888.00 2008-03-09 09:07:29.500 069 12303.33 -24.75 55116.00 88888.00 2008-03-09 09:07:29.625 069 12303.33 -24.77 55116.00 88888.00 2008-03-09 09:07:29.750 069 12303.35 -24.88 55116.00 88888.00 2008-03-09 09:07:29.875 069 12303.40 -24.77 55116.05 88888.00 2008-03-09 09:07:30.000 069 12303.48 -24.73 55116.05 88888.00 2008-03-09 09:07:30.125 069 12303.50 -24.73 55116.05 88888.00 2008-03-09 09:07:30.250 069 12303.52 -24.80 55116.05 88888.00 2008-03-09 09:07:30.375 069 12303.55 -24.88 55116.05 88888.00 2008-03-09 09:07:30.500 069 12303.67 -24.93 55116.05 88888.00 2008-03-09 09:07:30.625 069 12303.75 -24.93 55116.07 88888.00 2008-03-09 09:07:30.750 069 12303.88 -24.93 55116.10 88888.00 2008-03-09 09:07:30.875 069 12303.98 -24.98 55116.10 88888.00 2008-03-09 09:07:31.000 069 12304.00 -25.05 55116.07 88888.00 2008-03-09 09:07:31.125 069 12304.05 -25.00 55116.15 88888.00 2008-03-09 09:07:31.250 069 12304.15 -25.02 55116.15 88888.00 2008-03-09 09:07:31.375 069 12304.17 -25.15 55116.10 88888.00 2008-03-09 09:07:31.500 069 12304.23 -25.20 55116.07 88888.00 2008-03-09 09:07:31.625 069 12304.33 -25.20 55116.07 88888.00 2008-03-09 09:07:31.750 069 12304.45 -25.23 55116.10 88888.00 2008-03-09 09:07:31.875 069 12304.48 -25.25 55116.10 88888.00 2008-03-09 09:07:32.000 069 12304.55 -25.25 55116.15 88888.00 2008-03-09 09:07:32.125 069 12304.62 -25.25 55116.12 88888.00 2008-03-09 09:07:32.250 069 12304.60 -25.30 55116.10 88888.00 2008-03-09 09:07:32.375 069 12304.73 -25.30 55116.10 88888.00 2008-03-09 09:07:32.500 069 12304.80 -25.30 55116.12 88888.00 2008-03-09 09:07:32.625 069 12304.95 -25.30 55116.15 88888.00 2008-03-09 09:07:32.750 069 12304.98 -25.32 55116.15 88888.00 2008-03-09 09:07:32.875 069 12305.05 -25.30 55116.12 88888.00 2008-03-09 09:07:33.000 069 12305.20 -25.30 55116.15 88888.00 2008-03-09 09:07:33.125 069 12305.25 -25.35 55116.12 88888.00 2008-03-09 09:07:33.250 069 12305.20 -25.43 55116.15 88888.00 2008-03-09 09:07:33.375 069 12305.30 -25.40 55116.15 88888.00 2008-03-09 09:07:33.500 069 12305.38 -25.48 55116.15 88888.00 2008-03-09 09:07:33.625 069 12305.45 -25.50 55116.15 88888.00 2008-03-09 09:07:33.750 069 12305.62 -25.48 55116.20 88888.00 2008-03-09 09:07:33.875 069 12305.67 -25.55 55116.18 88888.00 2008-03-09 09:07:34.000 069 12305.67 -25.60 55116.15 88888.00 2008-03-09 09:07:34.125 069 12305.75 -25.60 55116.18 88888.00 2008-03-09 09:07:34.250 069 12305.77 -25.62 55116.15 88888.00 2008-03-09 09:07:34.375 069 12305.90 -25.57 55116.15 88888.00 2008-03-09 09:07:34.500 069 12305.92 -25.60 55116.15 88888.00 2008-03-09 09:07:34.625 069 12305.98 -25.60 55116.15 88888.00 2008-03-09 09:07:34.750 069 12306.08 -25.60 55116.18 88888.00 2008-03-09 09:07:34.875 069 12306.12 -25.68 55116.18 88888.00 2008-03-09 09:07:35.000 069 12306.15 -25.62 55116.12 88888.00 2008-03-09 09:07:35.125 069 12306.25 -25.62 55116.18 88888.00 2008-03-09 09:07:35.250 069 12306.25 -25.73 55116.15 88888.00 2008-03-09 09:07:35.375 069 12306.25 -25.80 55116.10 88888.00 2008-03-09 09:07:35.500 069 12306.35 -25.77 55116.10 88888.00 2008-03-09 09:07:35.625 069 12306.45 -25.70 55116.18 88888.00 2008-03-09 09:07:35.750 069 12306.45 -25.77 55116.15 88888.00 2008-03-09 09:07:35.875 069 12306.42 -25.82 55116.15 88888.00 2008-03-09 09:07:36.000 069 12306.48 -25.82 55116.12 88888.00 2008-03-09 09:07:36.125 069 12306.55 -25.80 55116.12 88888.00 2008-03-09 09:07:36.250 069 12306.60 -25.82 55116.15 88888.00 2008-03-09 09:07:36.375 069 12306.67 -25.82 55116.10 88888.00 2008-03-09 09:07:36.500 069 12306.83 -25.75 55116.07 88888.00 2008-03-09 09:07:36.625 069 12306.85 -25.68 55116.07 88888.00 2008-03-09 09:07:36.750 069 12306.88 -25.62 55116.07 88888.00 2008-03-09 09:07:36.875 069 12306.85 -25.57 55116.05 88888.00 2008-03-09 09:07:37.000 069 12306.92 -25.50 55116.05 88888.00 2008-03-09 09:07:37.125 069 12306.95 -25.45 55116.07 88888.00 2008-03-09 09:07:37.250 069 12306.92 -25.40 55116.10 88888.00 2008-03-09 09:07:37.375 069 12307.00 -25.32 55116.07 88888.00 2008-03-09 09:07:37.500 069 12307.05 -25.20 55116.07 88888.00 2008-03-09 09:07:37.625 069 12307.12 -25.15 55116.05 88888.00 2008-03-09 09:07:37.750 069 12307.17 -25.05 55116.03 88888.00 2008-03-09 09:07:37.875 069 12307.20 -24.98 55116.05 88888.00 2008-03-09 09:07:38.000 069 12307.12 -24.88 55116.05 88888.00 2008-03-09 09:07:38.125 069 12307.00 -24.80 55116.03 88888.00 2008-03-09 09:07:38.250 069 12306.98 -24.70 55116.03 88888.00 2008-03-09 09:07:38.375 069 12307.02 -24.57 55116.05 88888.00 2008-03-09 09:07:38.500 069 12307.02 -24.48 55116.05 88888.00 2008-03-09 09:07:38.625 069 12306.95 -24.40 55116.03 88888.00 2008-03-09 09:07:38.750 069 12306.92 -24.32 55116.05 88888.00 2008-03-09 09:07:38.875 069 12306.90 -24.18 55116.03 88888.00 2008-03-09 09:07:39.000 069 12306.75 -24.12 55116.03 88888.00 2008-03-09 09:07:39.125 069 12306.67 -24.02 55116.03 88888.00 2008-03-09 09:07:39.250 069 12306.70 -23.90 55116.05 88888.00 2008-03-09 09:07:39.375 069 12306.62 -23.80 55116.03 88888.00 2008-03-09 09:07:39.500 069 12306.45 -23.68 55116.05 88888.00 2008-03-09 09:07:39.625 069 12306.30 -23.57 55116.05 88888.00 2008-03-09 09:07:39.750 069 12306.30 -23.45 55116.10 88888.00 2008-03-09 09:07:39.875 069 12306.20 -23.32 55116.12 88888.00 2008-03-09 09:07:40.000 069 12306.10 -23.27 55116.15 88888.00 2008-03-09 09:07:40.125 069 12306.15 -23.15 55116.20 88888.00 2008-03-09 09:07:40.250 069 12306.02 -23.05 55116.25 88888.00 2008-03-09 09:07:40.375 069 12305.85 -23.02 55116.28 88888.00 2008-03-09 09:07:40.500 069 12305.77 -22.95 55116.28 88888.00 2008-03-09 09:07:40.625 069 12305.67 -22.85 55116.30 88888.00 2008-03-09 09:07:40.750 069 12305.50 -22.75 55116.32 88888.00 2008-03-09 09:07:40.875 069 12305.38 -22.73 55116.38 88888.00 2008-03-09 09:07:41.000 069 12305.30 -22.70 55116.40 88888.00 2008-03-09 09:07:41.125 069 12305.20 -22.65 55116.45 88888.00 2008-03-09 09:07:41.250 069 12305.10 -22.55 55116.53 88888.00 2008-03-09 09:07:41.375 069 12304.95 -22.48 55116.55 88888.00 2008-03-09 09:07:41.500 069 12304.83 -22.45 55116.57 88888.00 2008-03-09 09:07:41.625 069 12304.73 -22.43 55116.62 88888.00 2008-03-09 09:07:41.750 069 12304.62 -22.40 55116.65 88888.00 2008-03-09 09:07:41.875 069 12304.50 -22.43 55116.70 88888.00 2008-03-09 09:07:42.000 069 12304.38 -22.40 55116.72 88888.00 2008-03-09 09:07:42.125 069 12304.23 -22.40 55116.78 88888.00 2008-03-09 09:07:42.250 069 12304.15 -22.45 55116.78 88888.00 2008-03-09 09:07:42.375 069 12304.08 -22.45 55116.80 88888.00 2008-03-09 09:07:42.500 069 12304.02 -22.40 55116.85 88888.00 2008-03-09 09:07:42.625 069 12304.00 -22.45 55116.90 88888.00 2008-03-09 09:07:42.750 069 12303.92 -22.50 55116.90 88888.00 2008-03-09 09:07:42.875 069 12303.85 -22.55 55116.93 88888.00 2008-03-09 09:07:43.000 069 12303.83 -22.60 55117.00 88888.00 2008-03-09 09:07:43.125 069 12303.70 -22.60 55117.05 88888.00 2008-03-09 09:07:43.250 069 12303.67 -22.65 55117.10 88888.00 2008-03-09 09:07:43.375 069 12303.65 -22.70 55117.10 88888.00 2008-03-09 09:07:43.500 069 12303.52 -22.80 55117.10 88888.00 2008-03-09 09:07:43.625 069 12303.52 -22.88 55117.12 88888.00 2008-03-09 09:07:43.750 069 12303.48 -22.85 55117.20 88888.00 2008-03-09 09:07:43.875 069 12303.38 -22.93 55117.25 88888.00 2008-03-09 09:07:44.000 069 12303.33 -22.98 55117.25 88888.00 2008-03-09 09:07:44.125 069 12303.33 -23.05 55117.35 88888.00 2008-03-09 09:07:44.250 069 12303.17 -23.15 55117.35 88888.00 2008-03-09 09:07:44.375 069 12303.10 -23.10 55117.38 88888.00 2008-03-09 09:07:44.500 069 12303.00 -23.15 55117.38 88888.00 2008-03-09 09:07:44.625 069 12302.90 -23.23 55117.43 88888.00 2008-03-09 09:07:44.750 069 12302.85 -23.27 55117.43 88888.00 2008-03-09 09:07:44.875 069 12302.73 -23.25 55117.47 88888.00 2008-03-09 09:07:45.000 069 12302.62 -23.27 55117.47 88888.00 2008-03-09 09:07:45.125 069 12302.52 -23.25 55117.53 88888.00 2008-03-09 09:07:45.250 069 12302.45 -23.27 55117.53 88888.00 2008-03-09 09:07:45.375 069 12302.42 -23.20 55117.57 88888.00 2008-03-09 09:07:45.500 069 12302.38 -23.20 55117.57 88888.00 2008-03-09 09:07:45.625 069 12302.20 -23.23 55117.57 88888.00 2008-03-09 09:07:45.750 069 12302.08 -23.23 55117.60 88888.00 2008-03-09 09:07:45.875 069 12302.10 -23.15 55117.65 88888.00 2008-03-09 09:07:46.000 069 12302.12 -23.07 55117.62 88888.00 2008-03-09 09:07:46.125 069 12302.02 -23.05 55117.62 88888.00 2008-03-09 09:07:46.250 069 12301.85 -23.07 55117.62 88888.00 2008-03-09 09:07:46.375 069 12301.83 -23.02 55117.65 88888.00 2008-03-09 09:07:46.500 069 12301.80 -22.98 55117.68 88888.00 2008-03-09 09:07:46.625 069 12301.73 -22.98 55117.68 88888.00 2008-03-09 09:07:46.750 069 12301.67 -22.95 55117.68 88888.00 2008-03-09 09:07:46.875 069 12301.65 -22.93 55117.70 88888.00 2008-03-09 09:07:47.000 069 12301.60 -22.95 55117.70 88888.00 2008-03-09 09:07:47.125 069 12301.52 -22.98 55117.70 88888.00 2008-03-09 09:07:47.250 069 12301.52 -23.02 55117.72 88888.00 2008-03-09 09:07:47.375 069 12301.58 -22.98 55117.75 88888.00 2008-03-09 09:07:47.500 069 12301.50 -22.98 55117.75 88888.00 2008-03-09 09:07:47.625 069 12301.38 -23.10 55117.72 88888.00 2008-03-09 09:07:47.750 069 12301.33 -23.20 55117.70 88888.00 2008-03-09 09:07:47.875 069 12301.35 -23.25 55117.72 88888.00 2008-03-09 09:07:48.000 069 12301.38 -23.23 55117.72 88888.00 2008-03-09 09:07:48.125 069 12301.42 -23.23 55117.80 88888.00 2008-03-09 09:07:48.250 069 12301.42 -23.25 55117.80 88888.00 2008-03-09 09:07:48.375 069 12301.40 -23.38 55117.78 88888.00 2008-03-09 09:07:48.500 069 12301.35 -23.48 55117.78 88888.00 2008-03-09 09:07:48.625 069 12301.33 -23.48 55117.80 88888.00 2008-03-09 09:07:48.750 069 12301.40 -23.50 55117.80 88888.00 2008-03-09 09:07:48.875 069 12301.42 -23.55 55117.80 88888.00 2008-03-09 09:07:49.000 069 12301.33 -23.62 55117.80 88888.00 2008-03-09 09:07:49.125 069 12301.27 -23.73 55117.85 88888.00 2008-03-09 09:07:49.250 069 12301.27 -23.82 55117.82 88888.00 2008-03-09 09:07:49.375 069 12301.33 -23.82 55117.80 88888.00 2008-03-09 09:07:49.500 069 12301.33 -23.93 55117.85 88888.00 2008-03-09 09:07:49.625 069 12301.40 -23.95 55117.85 88888.00 2008-03-09 09:07:49.750 069 12301.48 -23.95 55117.85 88888.00 2008-03-09 09:07:49.875 069 12301.50 -23.98 55117.88 88888.00 2008-03-09 09:07:50.000 069 12301.38 -24.07 55117.90 88888.00 2008-03-09 09:07:50.125 069 12301.33 -24.12 55117.93 88888.00 2008-03-09 09:07:50.250 069 12301.30 -24.20 55117.95 88888.00 2008-03-09 09:07:50.375 069 12301.23 -24.23 55118.00 88888.00 2008-03-09 09:07:50.500 069 12301.25 -24.15 55118.03 88888.00 2008-03-09 09:07:50.625 069 12301.33 -24.18 55118.05 88888.00 2008-03-09 09:07:50.750 069 12301.25 -24.25 55118.05 88888.00 2008-03-09 09:07:50.875 069 12301.20 -24.32 55118.07 88888.00 2008-03-09 09:07:51.000 069 12301.23 -24.32 55118.07 88888.00 2008-03-09 09:07:51.125 069 12301.33 -24.32 55118.12 88888.00 2008-03-09 09:07:51.250 069 12301.30 -24.32 55118.20 88888.00 2008-03-09 09:07:51.375 069 12301.23 -24.30 55118.22 88888.00 2008-03-09 09:07:51.500 069 12301.05 -24.32 55118.20 88888.00 2008-03-09 09:07:51.625 069 12301.00 -24.35 55118.22 88888.00 2008-03-09 09:07:51.750 069 12300.95 -24.30 55118.25 88888.00 2008-03-09 09:07:51.875 069 12300.90 -24.27 55118.32 88888.00 2008-03-09 09:07:52.000 069 12300.85 -24.30 55118.32 88888.00 2008-03-09 09:07:52.125 069 12300.77 -24.38 55118.38 88888.00 2008-03-09 09:07:52.250 069 12300.75 -24.35 55118.40 88888.00 2008-03-09 09:07:52.375 069 12300.75 -24.32 55118.43 88888.00 2008-03-09 09:07:52.500 069 12300.75 -24.23 55118.47 88888.00 2008-03-09 09:07:52.625 069 12300.80 -24.20 55118.50 88888.00 2008-03-09 09:07:52.750 069 12300.65 -24.25 55118.45 88888.00 2008-03-09 09:07:52.875 069 12300.60 -24.25 55118.47 88888.00 2008-03-09 09:07:53.000 069 12300.60 -24.20 55118.53 88888.00 2008-03-09 09:07:53.125 069 12300.67 -24.10 55118.62 88888.00 2008-03-09 09:07:53.250 069 12300.75 -24.10 55118.60 88888.00 2008-03-09 09:07:53.375 069 12300.80 -24.02 55118.60 88888.00 2008-03-09 09:07:53.500 069 12300.77 -24.02 55118.60 88888.00 2008-03-09 09:07:53.625 069 12300.70 -23.98 55118.62 88888.00 2008-03-09 09:07:53.750 069 12300.70 -23.88 55118.68 88888.00 2008-03-09 09:07:53.875 069 12300.83 -23.80 55118.72 88888.00 2008-03-09 09:07:54.000 069 12300.88 -23.82 55118.72 88888.00 2008-03-09 09:07:54.125 069 12300.95 -23.80 55118.75 88888.00 2008-03-09 09:07:54.250 069 12301.02 -23.73 55118.75 88888.00 2008-03-09 09:07:54.375 069 12301.02 -23.68 55118.75 88888.00 2008-03-09 09:07:54.500 069 12301.00 -23.62 55118.78 88888.00 2008-03-09 09:07:54.625 069 12301.08 -23.62 55118.80 88888.00 2008-03-09 09:07:54.750 069 12301.08 -23.57 55118.82 88888.00 2008-03-09 09:07:54.875 069 12301.12 -23.52 55118.82 88888.00 2008-03-09 09:07:55.000 069 12301.15 -23.48 55118.85 88888.00 2008-03-09 09:07:55.125 069 12301.23 -23.50 55118.85 88888.00 2008-03-09 09:07:55.250 069 12301.15 -23.50 55118.82 88888.00 2008-03-09 09:07:55.375 069 12301.08 -23.52 55118.85 88888.00 2008-03-09 09:07:55.500 069 12301.12 -23.50 55118.90 88888.00 2008-03-09 09:07:55.625 069 12301.23 -23.52 55118.90 88888.00 2008-03-09 09:07:55.750 069 12301.20 -23.50 55118.90 88888.00 2008-03-09 09:07:55.875 069 12301.20 -23.48 55118.90 88888.00 2008-03-09 09:07:56.000 069 12301.27 -23.55 55118.93 88888.00 2008-03-09 09:07:56.125 069 12301.33 -23.55 55118.95 88888.00 2008-03-09 09:07:56.250 069 12301.35 -23.57 55118.97 88888.00 2008-03-09 09:07:56.375 069 12301.45 -23.57 55118.97 88888.00 2008-03-09 09:07:56.500 069 12301.40 -23.65 55119.00 88888.00 2008-03-09 09:07:56.625 069 12301.33 -23.75 55118.97 88888.00 2008-03-09 09:07:56.750 069 12301.35 -23.82 55118.97 88888.00 2008-03-09 09:07:56.875 069 12301.40 -23.88 55119.00 88888.00 2008-03-09 09:07:57.000 069 12301.30 -23.88 55119.00 88888.00 2008-03-09 09:07:57.125 069 12301.17 -23.93 55119.07 88888.00 2008-03-09 09:07:57.250 069 12301.15 -24.05 55119.07 88888.00 2008-03-09 09:07:57.375 069 12301.12 -24.02 55119.12 88888.00 2008-03-09 09:07:57.500 069 12301.10 -24.00 55119.10 88888.00 2008-03-09 09:07:57.625 069 12301.05 -24.07 55119.12 88888.00 2008-03-09 09:07:57.750 069 12300.90 -24.18 55119.12 88888.00 2008-03-09 09:07:57.875 069 12300.77 -24.23 55119.15 88888.00 2008-03-09 09:07:58.000 069 12300.62 -24.25 55119.20 88888.00 2008-03-09 09:07:58.125 069 12300.52 -24.27 55119.22 88888.00 2008-03-09 09:07:58.250 069 12300.33 -24.40 55119.22 88888.00 2008-03-09 09:07:58.375 069 12300.30 -24.38 55119.22 88888.00 2008-03-09 09:07:58.500 069 12300.12 -24.43 55119.25 88888.00 2008-03-09 09:07:58.625 069 12299.98 -24.43 55119.28 88888.00 2008-03-09 09:07:58.750 069 12299.83 -24.50 55119.32 88888.00 2008-03-09 09:07:58.875 069 12299.65 -24.57 55119.32 88888.00 2008-03-09 09:07:59.000 069 12299.45 -24.65 55119.32 88888.00 2008-03-09 09:07:59.125 069 12299.38 -24.65 55119.32 88888.00 2008-03-09 09:07:59.250 069 12299.33 -24.65 55119.40 88888.00 2008-03-09 09:07:59.375 069 12299.25 -24.65 55119.45 88888.00 2008-03-09 09:07:59.500 069 12299.17 -24.70 55119.47 88888.00 2008-03-09 09:07:59.625 069 12299.20 -24.77 55119.53 88888.00 2008-03-09 09:07:59.750 069 12299.25 -24.80 55119.50 88888.00 2008-03-09 09:07:59.875 069 12299.20 -24.93 55119.50 88888.00 2008-03-09 09:08:00.000 069 12299.08 -25.02 55119.47 88888.00 2008-03-09 09:08:00.125 069 12299.08 -25.07 55119.53 88888.00 2008-03-09 09:08:00.250 069 12299.05 -25.15 55119.57 88888.00 2008-03-09 09:08:00.375 069 12299.02 -25.15 55119.57 88888.00 2008-03-09 09:08:00.500 069 12299.10 -25.20 55119.60 88888.00 2008-03-09 09:08:00.625 069 12299.10 -25.30 55119.62 88888.00 2008-03-09 09:08:00.750 069 12299.10 -25.38 55119.60 88888.00 2008-03-09 09:08:00.875 069 12299.15 -25.43 55119.62 88888.00 2008-03-09 09:08:01.000 069 12299.23 -25.55 55119.62 88888.00 2008-03-09 09:08:01.125 069 12299.23 -25.62 55119.65 88888.00 2008-03-09 09:08:01.250 069 12299.33 -25.65 55119.72 88888.00 2008-03-09 09:08:01.375 069 12299.40 -25.70 55119.75 88888.00 2008-03-09 09:08:01.500 069 12299.42 -25.80 55119.78 88888.00 2008-03-09 09:08:01.625 069 12299.48 -25.90 55119.80 88888.00 2008-03-09 09:08:01.750 069 12299.58 -25.95 55119.82 88888.00 2008-03-09 09:08:01.875 069 12299.60 -26.02 55119.85 88888.00 2008-03-09 09:08:02.000 069 12299.60 -26.10 55119.88 88888.00 2008-03-09 09:08:02.125 069 12299.62 -26.18 55119.93 88888.00 2008-03-09 09:08:02.250 069 12299.55 -26.35 55119.93 88888.00 2008-03-09 09:08:02.375 069 12299.48 -26.50 55119.93 88888.00 2008-03-09 09:08:02.500 069 12299.58 -26.52 55119.95 88888.00 2008-03-09 09:08:02.625 069 12299.70 -26.55 55120.00 88888.00 2008-03-09 09:08:02.750 069 12299.65 -26.65 55120.03 88888.00 2008-03-09 09:08:02.875 069 12299.58 -26.75 55120.05 88888.00 2008-03-09 09:08:03.000 069 12299.58 -26.82 55120.07 88888.00 2008-03-09 09:08:03.125 069 12299.60 -26.88 55120.10 88888.00 2008-03-09 09:08:03.250 069 12299.60 -26.95 55120.15 88888.00 2008-03-09 09:08:03.375 069 12299.70 -26.90 55120.20 88888.00 2008-03-09 09:08:03.500 069 12299.70 -26.88 55120.28 88888.00 2008-03-09 09:08:03.625 069 12299.70 -27.00 55120.22 88888.00 2008-03-09 09:08:03.750 069 12299.70 -27.07 55120.25 88888.00 2008-03-09 09:08:03.875 069 12299.62 -27.07 55120.28 88888.00 2008-03-09 09:08:04.000 069 12299.58 -27.07 55120.30 88888.00 2008-03-09 09:08:04.125 069 12299.65 -27.02 55120.35 88888.00 2008-03-09 09:08:04.250 069 12299.62 -27.05 55120.38 88888.00 2008-03-09 09:08:04.375 069 12299.62 -27.02 55120.35 88888.00 2008-03-09 09:08:04.500 069 12299.60 -27.00 55120.40 88888.00 2008-03-09 09:08:04.625 069 12299.62 -27.02 55120.40 88888.00 2008-03-09 09:08:04.750 069 12299.60 -27.00 55120.45 88888.00 2008-03-09 09:08:04.875 069 12299.52 -27.05 55120.40 88888.00 2008-03-09 09:08:05.000 069 12299.52 -27.07 55120.43 88888.00 2008-03-09 09:08:05.125 069 12299.55 -27.05 55120.43 88888.00 2008-03-09 09:08:05.250 069 12299.50 -27.05 55120.47 88888.00 2008-03-09 09:08:05.375 069 12299.58 -26.95 55120.53 88888.00 2008-03-09 09:08:05.500 069 12299.60 -26.90 55120.55 88888.00 2008-03-09 09:08:05.625 069 12299.60 -26.88 55120.53 88888.00 2008-03-09 09:08:05.750 069 12299.60 -26.90 55120.50 88888.00 2008-03-09 09:08:05.875 069 12299.65 -26.85 55120.53 88888.00 2008-03-09 09:08:06.000 069 12299.67 -26.85 55120.50 88888.00 2008-03-09 09:08:06.125 069 12299.77 -26.88 55120.53 88888.00 2008-03-09 09:08:06.250 069 12299.90 -26.77 55120.55 88888.00 2008-03-09 09:08:06.375 069 12299.98 -26.75 55120.53 88888.00 2008-03-09 09:08:06.500 069 12300.02 -26.68 55120.57 88888.00 2008-03-09 09:08:06.625 069 12300.05 -26.68 55120.53 88888.00 2008-03-09 09:08:06.750 069 12300.05 -26.68 55120.60 88888.00 2008-03-09 09:08:06.875 069 12300.17 -26.60 55120.65 88888.00 2008-03-09 09:08:07.000 069 12300.15 -26.65 55120.62 88888.00 2008-03-09 09:08:07.125 069 12300.17 -26.65 55120.62 88888.00 2008-03-09 09:08:07.250 069 12300.20 -26.73 55120.62 88888.00 2008-03-09 09:08:07.375 069 12300.30 -26.80 55120.65 88888.00 2008-03-09 09:08:07.500 069 12300.38 -26.77 55120.65 88888.00 2008-03-09 09:08:07.625 069 12300.48 -26.77 55120.68 88888.00 2008-03-09 09:08:07.750 069 12300.58 -26.82 55120.68 88888.00 2008-03-09 09:08:07.875 069 12300.77 -26.77 55120.72 88888.00 2008-03-09 09:08:08.000 069 12300.85 -26.77 55120.75 88888.00 2008-03-09 09:08:08.125 069 12300.90 -26.80 55120.75 88888.00 2008-03-09 09:08:08.250 069 12300.90 -26.82 55120.78 88888.00 2008-03-09 09:08:08.375 069 12300.92 -26.80 55120.78 88888.00 2008-03-09 09:08:08.500 069 12300.95 -26.82 55120.78 88888.00 2008-03-09 09:08:08.625 069 12300.98 -26.88 55120.78 88888.00 2008-03-09 09:08:08.750 069 12301.00 -26.88 55120.78 88888.00 2008-03-09 09:08:08.875 069 12301.02 -26.82 55120.82 88888.00 2008-03-09 09:08:09.000 069 12301.05 -26.82 55120.88 88888.00 2008-03-09 09:08:09.125 069 12301.08 -26.82 55120.85 88888.00 2008-03-09 09:08:09.250 069 12301.08 -26.80 55120.90 88888.00 2008-03-09 09:08:09.375 069 12301.00 -26.80 55120.93 88888.00 2008-03-09 09:08:09.500 069 12300.92 -26.75 55120.93 88888.00 2008-03-09 09:08:09.625 069 12300.83 -26.68 55120.93 88888.00 2008-03-09 09:08:09.750 069 12300.83 -26.68 55120.97 88888.00 2008-03-09 09:08:09.875 069 12300.85 -26.60 55120.97 88888.00 2008-03-09 09:08:10.000 069 12300.73 -26.57 55120.93 88888.00 2008-03-09 09:08:10.125 069 12300.65 -26.55 55120.97 88888.00 2008-03-09 09:08:10.250 069 12300.48 -26.50 55121.00 88888.00 2008-03-09 09:08:10.375 069 12300.35 -26.43 55121.05 88888.00 2008-03-09 09:08:10.500 069 12300.30 -26.35 55121.05 88888.00 2008-03-09 09:08:10.625 069 12300.23 -26.25 55121.12 88888.00 2008-03-09 09:08:10.750 069 12300.05 -26.25 55121.12 88888.00 2008-03-09 09:08:10.875 069 12300.00 -26.20 55121.12 88888.00 2008-03-09 09:08:11.000 069 12299.95 -26.07 55121.18 88888.00 2008-03-09 09:08:11.125 069 12299.85 -25.90 55121.20 88888.00 2008-03-09 09:08:11.250 069 12299.67 -25.88 55121.18 88888.00 2008-03-09 09:08:11.375 069 12299.48 -25.90 55121.15 88888.00 2008-03-09 09:08:11.500 069 12299.27 -25.85 55121.18 88888.00 2008-03-09 09:08:11.625 069 12299.15 -25.77 55121.18 88888.00 2008-03-09 09:08:11.750 069 12299.10 -25.73 55121.22 88888.00 2008-03-09 09:08:11.875 069 12299.05 -25.68 55121.22 88888.00 2008-03-09 09:08:12.000 069 12299.00 -25.60 55121.22 88888.00 2008-03-09 09:08:12.125 069 12298.90 -25.55 55121.22 88888.00 2008-03-09 09:08:12.250 069 12298.83 -25.50 55121.28 88888.00 2008-03-09 09:08:12.375 069 12298.75 -25.43 55121.30 88888.00 2008-03-09 09:08:12.500 069 12298.65 -25.43 55121.28 88888.00 2008-03-09 09:08:12.625 069 12298.62 -25.48 55121.28 88888.00 2008-03-09 09:08:12.750 069 12298.58 -25.45 55121.22 88888.00 2008-03-09 09:08:12.875 069 12298.50 -25.38 55121.25 88888.00 2008-03-09 09:08:13.000 069 12298.45 -25.40 55121.25 88888.00 2008-03-09 09:08:13.125 069 12298.38 -25.38 55121.28 88888.00 2008-03-09 09:08:13.250 069 12298.27 -25.45 55121.22 88888.00 2008-03-09 09:08:13.375 069 12298.23 -25.45 55121.20 88888.00 2008-03-09 09:08:13.500 069 12298.20 -25.38 55121.25 88888.00 2008-03-09 09:08:13.625 069 12298.17 -25.40 55121.22 88888.00 2008-03-09 09:08:13.750 069 12298.17 -25.45 55121.25 88888.00 2008-03-09 09:08:13.875 069 12298.17 -25.48 55121.22 88888.00 2008-03-09 09:08:14.000 069 12298.17 -25.57 55121.20 88888.00 2008-03-09 09:08:14.125 069 12298.17 -25.65 55121.22 88888.00 2008-03-09 09:08:14.250 069 12298.25 -25.73 55121.20 88888.00 2008-03-09 09:08:14.375 069 12298.27 -25.70 55121.20 88888.00 2008-03-09 09:08:14.500 069 12298.17 -25.73 55121.18 88888.00 2008-03-09 09:08:14.625 069 12298.17 -25.75 55121.20 88888.00 2008-03-09 09:08:14.750 069 12298.20 -25.80 55121.22 88888.00 2008-03-09 09:08:14.875 069 12298.15 -25.93 55121.18 88888.00 2008-03-09 09:08:15.000 069 12298.05 -26.05 55121.15 88888.00 2008-03-09 09:08:15.125 069 12298.10 -26.15 55121.12 88888.00 2008-03-09 09:08:15.250 069 12298.23 -26.23 55121.10 88888.00 2008-03-09 09:08:15.375 069 12298.27 -26.32 55121.12 88888.00 2008-03-09 09:08:15.500 069 12298.27 -26.45 55121.12 88888.00 2008-03-09 09:08:15.625 069 12298.30 -26.48 55121.10 88888.00 2008-03-09 09:08:15.750 069 12298.25 -26.60 55121.05 88888.00 2008-03-09 09:08:15.875 069 12298.33 -26.73 55121.03 88888.00 2008-03-09 09:08:16.000 069 12298.35 -26.90 55121.00 88888.00 2008-03-09 09:08:16.125 069 12298.40 -27.00 55121.00 88888.00 2008-03-09 09:08:16.250 069 12298.42 -27.12 55121.05 88888.00 2008-03-09 09:08:16.375 069 12298.58 -27.20 55121.07 88888.00 2008-03-09 09:08:16.500 069 12298.65 -27.30 55121.07 88888.00 2008-03-09 09:08:16.625 069 12298.58 -27.48 55121.05 88888.00 2008-03-09 09:08:16.750 069 12298.50 -27.55 55121.05 88888.00 2008-03-09 09:08:16.875 069 12298.50 -27.62 55121.05 88888.00 2008-03-09 09:08:17.000 069 12298.58 -27.75 55121.05 88888.00 2008-03-09 09:08:17.125 069 12298.58 -27.90 55121.07 88888.00 2008-03-09 09:08:17.250 069 12298.55 -28.12 55121.03 88888.00 2008-03-09 09:08:17.375 069 12298.45 -28.25 55120.97 88888.00 2008-03-09 09:08:17.500 069 12298.45 -28.32 55121.03 88888.00 2008-03-09 09:08:17.625 069 12298.42 -28.40 55121.00 88888.00 2008-03-09 09:08:17.750 069 12298.35 -28.55 55120.97 88888.00 2008-03-09 09:08:17.875 069 12298.33 -28.68 55120.97 88888.00 2008-03-09 09:08:18.000 069 12298.35 -28.80 55120.97 88888.00 2008-03-09 09:08:18.125 069 12298.27 -28.90 55120.97 88888.00 2008-03-09 09:08:18.250 069 12298.23 -29.02 55120.97 88888.00 2008-03-09 09:08:18.375 069 12298.27 -29.02 55121.00 88888.00 2008-03-09 09:08:18.500 069 12298.23 -29.10 55121.00 88888.00 2008-03-09 09:08:18.625 069 12298.12 -29.18 55120.97 88888.00 2008-03-09 09:08:18.750 069 12298.12 -29.23 55121.00 88888.00 2008-03-09 09:08:18.875 069 12298.08 -29.27 55121.03 88888.00 2008-03-09 09:08:19.000 069 12297.98 -29.35 55121.00 88888.00 2008-03-09 09:08:19.125 069 12297.98 -29.35 55121.00 88888.00 2008-03-09 09:08:19.250 069 12297.95 -29.43 55120.97 88888.00 2008-03-09 09:08:19.375 069 12297.95 -29.48 55120.97 88888.00 2008-03-09 09:08:19.500 069 12297.83 -29.57 55120.95 88888.00 2008-03-09 09:08:19.625 069 12297.83 -29.57 55121.00 88888.00 2008-03-09 09:08:19.750 069 12297.92 -29.45 55121.05 88888.00 2008-03-09 09:08:19.875 069 12297.88 -29.50 55121.10 88888.00 2008-03-09 09:08:20.000 069 12297.85 -29.60 55121.05 88888.00 2008-03-09 09:08:20.125 069 12297.88 -29.60 55121.07 88888.00 2008-03-09 09:08:20.250 069 12297.80 -29.57 55121.07 88888.00 2008-03-09 09:08:20.375 069 12297.83 -29.50 55121.03 88888.00 2008-03-09 09:08:20.500 069 12297.90 -29.48 55121.00 88888.00 2008-03-09 09:08:20.625 069 12297.88 -29.50 55121.03 88888.00 2008-03-09 09:08:20.750 069 12297.92 -29.45 55121.07 88888.00 2008-03-09 09:08:20.875 069 12298.05 -29.35 55121.10 88888.00 2008-03-09 09:08:21.000 069 12298.17 -29.23 55121.12 88888.00 2008-03-09 09:08:21.125 069 12298.15 -29.18 55121.15 88888.00 2008-03-09 09:08:21.250 069 12298.10 -29.15 55121.12 88888.00 2008-03-09 09:08:21.375 069 12298.15 -29.02 55121.15 88888.00 2008-03-09 09:08:21.500 069 12298.27 -28.88 55121.20 88888.00 2008-03-09 09:08:21.625 069 12298.33 -28.80 55121.22 88888.00 2008-03-09 09:08:21.750 069 12298.33 -28.73 55121.22 88888.00 2008-03-09 09:08:21.875 069 12298.38 -28.65 55121.25 88888.00 2008-03-09 09:08:22.000 069 12298.42 -28.57 55121.22 88888.00 2008-03-09 09:08:22.125 069 12298.52 -28.40 55121.30 88888.00 2008-03-09 09:08:22.250 069 12298.55 -28.30 55121.32 88888.00 2008-03-09 09:08:22.375 069 12298.55 -28.23 55121.32 88888.00 2008-03-09 09:08:22.500 069 12298.62 -28.20 55121.30 88888.00 2008-03-09 09:08:22.625 069 12298.73 -28.07 55121.32 88888.00 2008-03-09 09:08:22.750 069 12298.80 -28.00 55121.38 88888.00 2008-03-09 09:08:22.875 069 12298.77 -27.95 55121.35 88888.00 2008-03-09 09:08:23.000 069 12298.80 -27.80 55121.40 88888.00 2008-03-09 09:08:23.125 069 12298.77 -27.68 55121.43 88888.00 2008-03-09 09:08:23.250 069 12298.70 -27.62 55121.47 88888.00 2008-03-09 09:08:23.375 069 12298.70 -27.50 55121.50 88888.00 2008-03-09 09:08:23.500 069 12298.62 -27.32 55121.50 88888.00 2008-03-09 09:08:23.625 069 12298.60 -27.25 55121.53 88888.00 2008-03-09 09:08:23.750 069 12298.52 -27.20 55121.53 88888.00 2008-03-09 09:08:23.875 069 12298.45 -27.07 55121.55 88888.00 2008-03-09 09:08:24.000 069 12298.42 -27.00 55121.57 88888.00 2008-03-09 09:08:24.125 069 12298.33 -26.93 55121.57 88888.00 2008-03-09 09:08:24.250 069 12298.27 -26.75 55121.65 88888.00 2008-03-09 09:08:24.375 069 12298.20 -26.60 55121.68 88888.00 2008-03-09 09:08:24.500 069 12298.02 -26.52 55121.68 88888.00 2008-03-09 09:08:24.625 069 12297.90 -26.45 55121.75 88888.00 2008-03-09 09:08:24.750 069 12297.73 -26.35 55121.78 88888.00 2008-03-09 09:08:24.875 069 12297.70 -26.27 55121.82 88888.00 2008-03-09 09:08:25.000 069 12297.62 -26.15 55121.85 88888.00 2008-03-09 09:08:25.125 069 12297.40 -26.10 55121.88 88888.00 2008-03-09 09:08:25.250 069 12297.08 -26.05 55121.90 88888.00 2008-03-09 09:08:25.375 069 12296.95 -25.98 55121.93 88888.00 2008-03-09 09:08:25.500 069 12296.88 -25.88 55121.97 88888.00 2008-03-09 09:08:25.625 069 12296.75 -25.85 55121.97 88888.00 2008-03-09 09:08:25.750 069 12296.60 -25.75 55122.00 88888.00 2008-03-09 09:08:25.875 069 12296.50 -25.62 55122.05 88888.00 2008-03-09 09:08:26.000 069 12296.35 -25.52 55122.10 88888.00 2008-03-09 09:08:26.125 069 12296.20 -25.43 55122.15 88888.00 2008-03-09 09:08:26.250 069 12296.02 -25.45 55122.18 88888.00 2008-03-09 09:08:26.375 069 12295.88 -25.40 55122.22 88888.00 2008-03-09 09:08:26.500 069 12295.67 -25.35 55122.25 88888.00 2008-03-09 09:08:26.625 069 12295.48 -25.30 55122.30 88888.00 2008-03-09 09:08:26.750 069 12295.27 -25.35 55122.35 88888.00 2008-03-09 09:08:26.875 069 12295.05 -25.40 55122.35 88888.00 2008-03-09 09:08:27.000 069 12294.92 -25.38 55122.40 88888.00 2008-03-09 09:08:27.125 069 12294.88 -25.35 55122.43 88888.00 2008-03-09 09:08:27.250 069 12294.80 -25.32 55122.43 88888.00 2008-03-09 09:08:27.375 069 12294.67 -25.30 55122.45 88888.00 2008-03-09 09:08:27.500 069 12294.48 -25.40 55122.47 88888.00 2008-03-09 09:08:27.625 069 12294.38 -25.40 55122.53 88888.00 2008-03-09 09:08:27.750 069 12294.27 -25.40 55122.57 88888.00 2008-03-09 09:08:27.875 069 12294.12 -25.50 55122.60 88888.00 2008-03-09 09:08:28.000 069 12293.95 -25.60 55122.62 88888.00 2008-03-09 09:08:28.125 069 12293.88 -25.52 55122.72 88888.00 2008-03-09 09:08:28.250 069 12293.77 -25.55 55122.75 88888.00 2008-03-09 09:08:28.375 069 12293.70 -25.60 55122.75 88888.00 2008-03-09 09:08:28.500 069 12293.70 -25.62 55122.78 88888.00 2008-03-09 09:08:28.625 069 12293.62 -25.73 55122.85 88888.00 2008-03-09 09:08:28.750 069 12293.52 -25.82 55122.82 88888.00 2008-03-09 09:08:28.875 069 12293.50 -25.93 55122.82 88888.00 2008-03-09 09:08:29.000 069 12293.50 -25.95 55122.88 88888.00 2008-03-09 09:08:29.125 069 12293.42 -26.02 55122.93 88888.00 2008-03-09 09:08:29.250 069 12293.35 -26.05 55122.95 88888.00 2008-03-09 09:08:29.375 069 12293.40 -26.05 55122.95 88888.00 2008-03-09 09:08:29.500 069 12293.40 -26.05 55122.95 88888.00 2008-03-09 09:08:29.625 069 12293.25 -26.10 55122.97 88888.00 2008-03-09 09:08:29.750 069 12293.15 -26.10 55123.05 88888.00 2008-03-09 09:08:29.875 069 12293.08 -26.07 55123.12 88888.00 2008-03-09 09:08:30.000 069 12292.95 -26.12 55123.10 88888.00 2008-03-09 09:08:30.125 069 12292.85 -26.25 55123.10 88888.00 2008-03-09 09:08:30.250 069 12292.85 -26.15 55123.12 88888.00 2008-03-09 09:08:30.375 069 12292.88 -26.10 55123.12 88888.00 2008-03-09 09:08:30.500 069 12292.88 -26.12 55123.10 88888.00 2008-03-09 09:08:30.625 069 12292.80 -26.07 55123.07 88888.00 2008-03-09 09:08:30.750 069 12292.65 -26.10 55123.10 88888.00 2008-03-09 09:08:30.875 069 12292.52 -26.07 55123.10 88888.00 2008-03-09 09:08:31.000 069 12292.52 -26.02 55123.10 88888.00 2008-03-09 09:08:31.125 069 12292.52 -26.05 55123.10 88888.00 2008-03-09 09:08:31.250 069 12292.42 -26.02 55123.07 88888.00 2008-03-09 09:08:31.375 069 12292.38 -25.98 55123.05 88888.00 2008-03-09 09:08:31.500 069 12292.35 -25.85 55123.07 88888.00 2008-03-09 09:08:31.625 069 12292.38 -25.85 55123.05 88888.00 2008-03-09 09:08:31.750 069 12292.40 -25.85 55123.05 88888.00 2008-03-09 09:08:31.875 069 12292.45 -25.75 55123.05 88888.00 2008-03-09 09:08:32.000 069 12292.42 -25.73 55122.97 88888.00 2008-03-09 09:08:32.125 069 12292.35 -25.77 55122.97 88888.00 2008-03-09 09:08:32.250 069 12292.38 -25.80 55122.95 88888.00 2008-03-09 09:08:32.375 069 12292.48 -25.70 55122.93 88888.00 2008-03-09 09:08:32.500 069 12292.55 -25.73 55122.88 88888.00 2008-03-09 09:08:32.625 069 12292.60 -25.75 55122.82 88888.00 2008-03-09 09:08:32.750 069 12292.62 -25.65 55122.82 88888.00 2008-03-09 09:08:32.875 069 12292.65 -25.65 55122.82 88888.00 2008-03-09 09:08:33.000 069 12292.67 -25.73 55122.78 88888.00 2008-03-09 09:08:33.125 069 12292.77 -25.73 55122.75 88888.00 2008-03-09 09:08:33.250 069 12292.92 -25.70 55122.72 88888.00 2008-03-09 09:08:33.375 069 12293.05 -25.73 55122.68 88888.00 2008-03-09 09:08:33.500 069 12293.05 -25.82 55122.60 88888.00 2008-03-09 09:08:33.625 069 12293.20 -25.85 55122.57 88888.00 2008-03-09 09:08:33.750 069 12293.30 -25.80 55122.55 88888.00 2008-03-09 09:08:33.875 069 12293.38 -25.90 55122.47 88888.00 2008-03-09 09:08:34.000 069 12293.48 -25.85 55122.43 88888.00 2008-03-09 09:08:34.125 069 12293.65 -25.88 55122.40 88888.00 2008-03-09 09:08:34.250 069 12293.80 -25.93 55122.40 88888.00 2008-03-09 09:08:34.375 069 12294.02 -25.88 55122.38 88888.00 2008-03-09 09:08:34.500 069 12294.20 -25.88 55122.35 88888.00 2008-03-09 09:08:34.625 069 12294.27 -25.98 55122.28 88888.00 2008-03-09 09:08:34.750 069 12294.40 -26.07 55122.22 88888.00 2008-03-09 09:08:34.875 069 12294.58 -26.05 55122.20 88888.00 2008-03-09 09:08:35.000 069 12294.85 -25.90 55122.22 88888.00 2008-03-09 09:08:35.125 069 12295.00 -25.88 55122.22 88888.00 2008-03-09 09:08:35.250 069 12295.05 -25.95 55122.15 88888.00 2008-03-09 09:08:35.375 069 12295.23 -25.90 55122.12 88888.00 2008-03-09 09:08:35.500 069 12295.33 -25.93 55122.07 88888.00 2008-03-09 09:08:35.625 069 12295.48 -25.93 55122.00 88888.00 2008-03-09 09:08:35.750 069 12295.70 -25.95 55122.00 88888.00 2008-03-09 09:08:35.875 069 12295.95 -25.90 55122.00 88888.00 2008-03-09 09:08:36.000 069 12296.10 -25.85 55121.97 88888.00 2008-03-09 09:08:36.125 069 12296.23 -25.85 55121.93 88888.00 2008-03-09 09:08:36.250 069 12296.25 -25.85 55121.88 88888.00 2008-03-09 09:08:36.375 069 12296.35 -25.85 55121.85 88888.00 2008-03-09 09:08:36.500 069 12296.45 -25.82 55121.82 88888.00 2008-03-09 09:08:36.625 069 12296.48 -25.85 55121.75 88888.00 2008-03-09 09:08:36.750 069 12296.65 -25.80 55121.75 88888.00 2008-03-09 09:08:36.875 069 12296.85 -25.73 55121.75 88888.00 2008-03-09 09:08:37.000 069 12296.92 -25.68 55121.70 88888.00 2008-03-09 09:08:37.125 069 12296.98 -25.65 55121.70 88888.00 2008-03-09 09:08:37.250 069 12296.95 -25.62 55121.70 88888.00 2008-03-09 09:08:37.375 069 12297.08 -25.60 55121.65 88888.00 2008-03-09 09:08:37.500 069 12297.20 -25.52 55121.70 88888.00 2008-03-09 09:08:37.625 069 12297.33 -25.55 55121.68 88888.00 2008-03-09 09:08:37.750 069 12297.33 -25.52 55121.65 88888.00 2008-03-09 09:08:37.875 069 12297.35 -25.45 55121.62 88888.00 2008-03-09 09:08:38.000 069 12297.45 -25.43 55121.62 88888.00 2008-03-09 09:08:38.125 069 12297.52 -25.45 55121.57 88888.00 2008-03-09 09:08:38.250 069 12297.55 -25.40 55121.57 88888.00 2008-03-09 09:08:38.375 069 12297.67 -25.32 55121.57 88888.00 2008-03-09 09:08:38.500 069 12297.75 -25.27 55121.53 88888.00 2008-03-09 09:08:38.625 069 12297.88 -25.25 55121.47 88888.00 2008-03-09 09:08:38.750 069 12297.98 -25.18 55121.50 88888.00 2008-03-09 09:08:38.875 069 12298.05 -25.12 55121.47 88888.00 2008-03-09 09:08:39.000 069 12298.02 -25.10 55121.45 88888.00 2008-03-09 09:08:39.125 069 12298.08 -25.02 55121.43 88888.00 2008-03-09 09:08:39.250 069 12298.23 -25.00 55121.40 88888.00 2008-03-09 09:08:39.375 069 12298.20 -24.95 55121.32 88888.00 2008-03-09 09:08:39.500 069 12298.23 -24.90 55121.35 88888.00 2008-03-09 09:08:39.625 069 12298.27 -24.85 55121.38 88888.00 2008-03-09 09:08:39.750 069 12298.35 -24.75 55121.38 88888.00 2008-03-09 09:08:39.875 069 12298.35 -24.73 55121.30 88888.00 2008-03-09 09:08:40.000 069 12298.27 -24.73 55121.25 88888.00 2008-03-09 09:08:40.125 069 12298.33 -24.62 55121.25 88888.00 2008-03-09 09:08:40.250 069 12298.33 -24.45 55121.28 88888.00 2008-03-09 09:08:40.375 069 12298.27 -24.43 55121.25 88888.00 2008-03-09 09:08:40.500 069 12298.27 -24.32 55121.22 88888.00 2008-03-09 09:08:40.625 069 12298.30 -24.18 55121.22 88888.00 2008-03-09 09:08:40.750 069 12298.35 -24.05 55121.22 88888.00 2008-03-09 09:08:40.875 069 12298.40 -23.98 55121.20 88888.00 2008-03-09 09:08:41.000 069 12298.42 -23.82 55121.15 88888.00 2008-03-09 09:08:41.125 069 12298.40 -23.68 55121.12 88888.00 2008-03-09 09:08:41.250 069 12298.33 -23.60 55121.07 88888.00 2008-03-09 09:08:41.375 069 12298.40 -23.40 55121.12 88888.00 2008-03-09 09:08:41.500 069 12298.50 -23.20 55121.12 88888.00 2008-03-09 09:08:41.625 069 12298.52 -23.07 55121.05 88888.00 2008-03-09 09:08:41.750 069 12298.58 -22.95 55121.00 88888.00 2008-03-09 09:08:41.875 069 12298.60 -22.85 55120.97 88888.00 2008-03-09 09:08:42.000 069 12298.65 -22.73 55120.93 88888.00 2008-03-09 09:08:42.125 069 12298.67 -22.48 55120.93 88888.00 2008-03-09 09:08:42.250 069 12298.73 -22.32 55120.88 88888.00 2008-03-09 09:08:42.375 069 12298.80 -22.20 55120.82 88888.00 2008-03-09 09:08:42.500 069 12298.80 -22.07 55120.78 88888.00 2008-03-09 09:08:42.625 069 12298.83 -21.90 55120.80 88888.00 2008-03-09 09:08:42.750 069 12298.88 -21.68 55120.75 88888.00 2008-03-09 09:08:42.875 069 12298.98 -21.52 55120.72 88888.00 2008-03-09 09:08:43.000 069 12299.15 -21.32 55120.68 88888.00 2008-03-09 09:08:43.125 069 12299.20 -21.15 55120.62 88888.00 2008-03-09 09:08:43.250 069 12299.23 -20.98 55120.57 88888.00 2008-03-09 09:08:43.375 069 12299.35 -20.77 55120.55 88888.00 2008-03-09 09:08:43.500 069 12299.42 -20.68 55120.53 88888.00 2008-03-09 09:08:43.625 069 12299.55 -20.50 55120.50 88888.00 2008-03-09 09:08:43.750 069 12299.62 -20.38 55120.43 88888.00 2008-03-09 09:08:43.875 069 12299.62 -20.27 55120.38 88888.00 2008-03-09 09:08:44.000 069 12299.62 -20.15 55120.30 88888.00 2008-03-09 09:08:44.125 069 12299.67 -20.00 55120.28 88888.00 2008-03-09 09:08:44.250 069 12299.77 -19.93 55120.22 88888.00 2008-03-09 09:08:44.375 069 12299.88 -19.82 55120.18 88888.00 2008-03-09 09:08:44.500 069 12299.92 -19.73 55120.18 88888.00 2008-03-09 09:08:44.625 069 12299.90 -19.57 55120.15 88888.00 2008-03-09 09:08:44.750 069 12299.88 -19.45 55120.10 88888.00 2008-03-09 09:08:44.875 069 12299.95 -19.35 55120.10 88888.00 2008-03-09 09:08:45.000 069 12299.98 -19.30 55120.07 88888.00 2008-03-09 09:08:45.125 069 12299.95 -19.25 55120.05 88888.00 2008-03-09 09:08:45.250 069 12299.98 -19.23 55119.97 88888.00 2008-03-09 09:08:45.375 069 12300.00 -19.15 55119.97 88888.00 2008-03-09 09:08:45.500 069 12300.00 -19.05 55120.03 88888.00 2008-03-09 09:08:45.625 069 12299.98 -18.98 55120.00 88888.00 2008-03-09 09:08:45.750 069 12299.98 -18.95 55119.97 88888.00 2008-03-09 09:08:45.875 069 12299.90 -19.00 55119.90 88888.00 2008-03-09 09:08:46.000 069 12299.88 -19.02 55119.82 88888.00 2008-03-09 09:08:46.125 069 12299.95 -18.93 55119.88 88888.00 2008-03-09 09:08:46.250 069 12299.90 -18.82 55119.90 88888.00 2008-03-09 09:08:46.375 069 12299.88 -18.75 55119.90 88888.00 2008-03-09 09:08:46.500 069 12299.77 -18.77 55119.85 88888.00 2008-03-09 09:08:46.625 069 12299.75 -18.75 55119.82 88888.00 2008-03-09 09:08:46.750 069 12299.73 -18.75 55119.80 88888.00 2008-03-09 09:08:46.875 069 12299.70 -18.80 55119.78 88888.00 2008-03-09 09:08:47.000 069 12299.77 -18.75 55119.80 88888.00 2008-03-09 09:08:47.125 069 12299.75 -18.62 55119.85 88888.00 2008-03-09 09:08:47.250 069 12299.67 -18.57 55119.80 88888.00 2008-03-09 09:08:47.375 069 12299.60 -18.62 55119.75 88888.00 2008-03-09 09:08:47.500 069 12299.55 -18.65 55119.78 88888.00 2008-03-09 09:08:47.625 069 12299.45 -18.60 55119.78 88888.00 2008-03-09 09:08:47.750 069 12299.42 -18.60 55119.78 88888.00 2008-03-09 09:08:47.875 069 12299.40 -18.60 55119.78 88888.00 2008-03-09 09:08:48.000 069 12299.30 -18.55 55119.78 88888.00 2008-03-09 09:08:48.125 069 12299.25 -18.52 55119.78 88888.00 2008-03-09 09:08:48.250 069 12299.17 -18.52 55119.78 88888.00 2008-03-09 09:08:48.375 069 12299.20 -18.50 55119.78 88888.00 2008-03-09 09:08:48.500 069 12299.17 -18.55 55119.72 88888.00 2008-03-09 09:08:48.625 069 12299.15 -18.57 55119.75 88888.00 2008-03-09 09:08:48.750 069 12299.10 -18.55 55119.75 88888.00 2008-03-09 09:08:48.875 069 12299.08 -18.55 55119.75 88888.00 2008-03-09 09:08:49.000 069 12299.12 -18.60 55119.70 88888.00 2008-03-09 09:08:49.125 069 12299.12 -18.65 55119.72 88888.00 2008-03-09 09:08:49.250 069 12299.02 -18.68 55119.75 88888.00 2008-03-09 09:08:49.375 069 12299.00 -18.68 55119.78 88888.00 2008-03-09 09:08:49.500 069 12298.95 -18.73 55119.78 88888.00 2008-03-09 09:08:49.625 069 12298.92 -18.82 55119.75 88888.00 2008-03-09 09:08:49.750 069 12298.98 -18.88 55119.78 88888.00 2008-03-09 09:08:49.875 069 12298.98 -18.90 55119.80 88888.00 2008-03-09 09:08:50.000 069 12298.80 -19.02 55119.80 88888.00 2008-03-09 09:08:50.125 069 12298.75 -19.07 55119.85 88888.00 2008-03-09 09:08:50.250 069 12298.88 -19.15 55119.88 88888.00 2008-03-09 09:08:50.375 069 12298.92 -19.15 55119.90 88888.00 2008-03-09 09:08:50.500 069 12298.92 -19.25 55119.85 88888.00 2008-03-09 09:08:50.625 069 12298.92 -19.40 55119.85 88888.00 2008-03-09 09:08:50.750 069 12299.00 -19.48 55119.85 88888.00 2008-03-09 09:08:50.875 069 12299.05 -19.55 55119.82 88888.00 2008-03-09 09:08:51.000 069 12299.15 -19.62 55119.82 88888.00 2008-03-09 09:08:51.125 069 12299.25 -19.68 55119.82 88888.00 2008-03-09 09:08:51.250 069 12299.33 -19.77 55119.85 88888.00 2008-03-09 09:08:51.375 069 12299.40 -19.88 55119.80 88888.00 2008-03-09 09:08:51.500 069 12299.48 -20.02 55119.80 88888.00 2008-03-09 09:08:51.625 069 12299.50 -20.07 55119.80 88888.00 2008-03-09 09:08:51.750 069 12299.58 -20.15 55119.80 88888.00 2008-03-09 09:08:51.875 069 12299.73 -20.25 55119.82 88888.00 2008-03-09 09:08:52.000 069 12299.90 -20.30 55119.82 88888.00 2008-03-09 09:08:52.125 069 12300.02 -20.32 55119.85 88888.00 2008-03-09 09:08:52.250 069 12300.10 -20.50 55119.82 88888.00 2008-03-09 09:08:52.375 069 12300.17 -20.60 55119.80 88888.00 2008-03-09 09:08:52.500 069 12300.35 -20.68 55119.75 88888.00 2008-03-09 09:08:52.625 069 12300.45 -20.75 55119.78 88888.00 2008-03-09 09:08:52.750 069 12300.50 -20.85 55119.75 88888.00 2008-03-09 09:08:52.875 069 12300.65 -20.93 55119.70 88888.00 2008-03-09 09:08:53.000 069 12300.88 -20.93 55119.75 88888.00 2008-03-09 09:08:53.125 069 12300.98 -21.00 55119.78 88888.00 2008-03-09 09:08:53.250 069 12301.00 -21.10 55119.72 88888.00 2008-03-09 09:08:53.375 069 12301.20 -21.07 55119.72 88888.00 2008-03-09 09:08:53.500 069 12301.33 -21.12 55119.72 88888.00 2008-03-09 09:08:53.625 069 12301.45 -21.27 55119.70 88888.00 2008-03-09 09:08:53.750 069 12301.58 -21.35 55119.68 88888.00 2008-03-09 09:08:53.875 069 12301.73 -21.38 55119.70 88888.00 2008-03-09 09:08:54.000 069 12301.90 -21.35 55119.70 88888.00 2008-03-09 09:08:54.125 069 12302.05 -21.40 55119.70 88888.00 2008-03-09 09:08:54.250 069 12302.15 -21.48 55119.70 88888.00 2008-03-09 09:08:54.375 069 12302.23 -21.52 55119.70 88888.00 2008-03-09 09:08:54.500 069 12302.35 -21.55 55119.72 88888.00 2008-03-09 09:08:54.625 069 12302.50 -21.52 55119.75 88888.00 2008-03-09 09:08:54.750 069 12302.62 -21.52 55119.78 88888.00 2008-03-09 09:08:54.875 069 12302.70 -21.57 55119.75 88888.00 2008-03-09 09:08:55.000 069 12302.70 -21.70 55119.70 88888.00 2008-03-09 09:08:55.125 069 12302.67 -21.68 55119.75 88888.00 2008-03-09 09:08:55.250 069 12302.67 -21.77 55119.75 88888.00 2008-03-09 09:08:55.375 069 12302.70 -21.75 55119.78 88888.00 2008-03-09 09:08:55.500 069 12302.67 -21.75 55119.78 88888.00 2008-03-09 09:08:55.625 069 12302.60 -21.73 55119.80 88888.00 2008-03-09 09:08:55.750 069 12302.60 -21.73 55119.85 88888.00 2008-03-09 09:08:55.875 069 12302.73 -21.70 55119.90 88888.00 2008-03-09 09:08:56.000 069 12302.60 -21.70 55119.90 88888.00 2008-03-09 09:08:56.125 069 12302.55 -21.68 55119.95 88888.00 2008-03-09 09:08:56.250 069 12302.60 -21.55 55120.00 88888.00 2008-03-09 09:08:56.375 069 12302.58 -21.50 55120.07 88888.00 2008-03-09 09:08:56.500 069 12302.42 -21.48 55120.12 88888.00 2008-03-09 09:08:56.625 069 12302.23 -21.48 55120.12 88888.00 2008-03-09 09:08:56.750 069 12302.10 -21.40 55120.15 88888.00 2008-03-09 09:08:56.875 069 12302.02 -21.32 55120.18 88888.00 2008-03-09 09:08:57.000 069 12301.92 -21.23 55120.25 88888.00 2008-03-09 09:08:57.125 069 12301.80 -21.12 55120.35 88888.00 2008-03-09 09:08:57.250 069 12301.65 -21.02 55120.40 88888.00 2008-03-09 09:08:57.375 069 12301.55 -21.00 55120.43 88888.00 2008-03-09 09:08:57.500 069 12301.42 -20.95 55120.47 88888.00 2008-03-09 09:08:57.625 069 12301.27 -20.95 55120.50 88888.00 2008-03-09 09:08:57.750 069 12301.12 -20.88 55120.50 88888.00 2008-03-09 09:08:57.875 069 12300.98 -20.80 55120.57 88888.00 2008-03-09 09:08:58.000 069 12300.98 -20.68 55120.65 88888.00 2008-03-09 09:08:58.125 069 12300.92 -20.65 55120.70 88888.00 2008-03-09 09:08:58.250 069 12300.77 -20.55 55120.75 88888.00 2008-03-09 09:08:58.375 069 12300.70 -20.48 55120.75 88888.00 2008-03-09 09:08:58.500 069 12300.67 -20.48 55120.78 88888.00 2008-03-09 09:08:58.625 069 12300.75 -20.32 55120.80 88888.00 2008-03-09 09:08:58.750 069 12300.80 -20.32 55120.80 88888.00 2008-03-09 09:08:58.875 069 12300.77 -20.25 55120.85 88888.00 2008-03-09 09:08:59.000 069 12300.75 -20.18 55120.88 88888.00 2008-03-09 09:08:59.125 069 12300.77 -20.12 55120.88 88888.00 2008-03-09 09:08:59.250 069 12300.83 -20.05 55120.93 88888.00 2008-03-09 09:08:59.375 069 12300.88 -19.98 55120.93 88888.00 2008-03-09 09:08:59.500 069 12300.85 -20.02 55120.90 88888.00 2008-03-09 09:08:59.625 069 12300.90 -19.98 55120.95 88888.00 2008-03-09 09:08:59.750 069 12301.10 -19.82 55120.97 88888.00 2008-03-09 09:08:59.875 069 12301.23 -19.80 55120.95 88888.00 2008-03-09 09:09:00.000 069 12301.23 -19.85 55120.90 88888.00 2008-03-09 09:09:00.125 069 12301.30 -19.85 55120.90 88888.00 2008-03-09 09:09:00.250 069 12301.38 -19.90 55120.93 88888.00 2008-03-09 09:09:00.375 069 12301.48 -19.88 55120.90 88888.00 2008-03-09 09:09:00.500 069 12301.65 -19.75 55120.93 88888.00 2008-03-09 09:09:00.625 069 12301.83 -19.73 55120.93 88888.00 2008-03-09 09:09:00.750 069 12301.92 -19.75 55120.88 88888.00 2008-03-09 09:09:00.875 069 12302.02 -19.70 55120.85 88888.00 2008-03-09 09:09:01.000 069 12302.17 -19.60 55120.82 88888.00 2008-03-09 09:09:01.125 069 12302.25 -19.65 55120.82 88888.00 2008-03-09 09:09:01.250 069 12302.35 -19.68 55120.82 88888.00 2008-03-09 09:09:01.375 069 12302.45 -19.65 55120.82 88888.00 2008-03-09 09:09:01.500 069 12302.55 -19.60 55120.78 88888.00 2008-03-09 09:09:01.625 069 12302.73 -19.52 55120.78 88888.00 2008-03-09 09:09:01.750 069 12302.85 -19.50 55120.75 88888.00 2008-03-09 09:09:01.875 069 12302.98 -19.50 55120.75 88888.00 2008-03-09 09:09:02.000 069 12303.05 -19.50 55120.70 88888.00 2008-03-09 09:09:02.125 069 12303.15 -19.45 55120.70 88888.00 2008-03-09 09:09:02.250 069 12303.33 -19.32 55120.75 88888.00 2008-03-09 09:09:02.375 069 12303.55 -19.32 55120.72 88888.00 2008-03-09 09:09:02.500 069 12303.62 -19.38 55120.70 88888.00 2008-03-09 09:09:02.625 069 12303.67 -19.32 55120.65 88888.00 2008-03-09 09:09:02.750 069 12303.77 -19.30 55120.62 88888.00 2008-03-09 09:09:02.875 069 12303.83 -19.32 55120.62 88888.00 2008-03-09 09:09:03.000 069 12303.85 -19.30 55120.60 88888.00 2008-03-09 09:09:03.125 069 12303.90 -19.25 55120.60 88888.00 2008-03-09 09:09:03.250 069 12304.00 -19.38 55120.55 88888.00 2008-03-09 09:09:03.375 069 12304.15 -19.40 55120.50 88888.00 2008-03-09 09:09:03.500 069 12304.25 -19.35 55120.50 88888.00 2008-03-09 09:09:03.625 069 12304.33 -19.40 55120.45 88888.00 2008-03-09 09:09:03.750 069 12304.45 -19.38 55120.45 88888.00 2008-03-09 09:09:03.875 069 12304.62 -19.38 55120.43 88888.00 2008-03-09 09:09:04.000 069 12304.70 -19.38 55120.45 88888.00 2008-03-09 09:09:04.125 069 12304.70 -19.43 55120.43 88888.00 2008-03-09 09:09:04.250 069 12304.80 -19.43 55120.40 88888.00 2008-03-09 09:09:04.375 069 12304.95 -19.43 55120.35 88888.00 2008-03-09 09:09:04.500 069 12304.95 -19.48 55120.30 88888.00 2008-03-09 09:09:04.625 069 12305.02 -19.48 55120.28 88888.00 2008-03-09 09:09:04.750 069 12305.15 -19.48 55120.28 88888.00 2008-03-09 09:09:04.875 069 12305.20 -19.55 55120.25 88888.00 2008-03-09 09:09:05.000 069 12305.33 -19.55 55120.22 88888.00 2008-03-09 09:09:05.125 069 12305.48 -19.48 55120.25 88888.00 2008-03-09 09:09:05.250 069 12305.52 -19.50 55120.22 88888.00 2008-03-09 09:09:05.375 069 12305.55 -19.55 55120.15 88888.00 2008-03-09 09:09:05.500 069 12305.58 -19.65 55120.12 88888.00 2008-03-09 09:09:05.625 069 12305.60 -19.65 55120.07 88888.00 2008-03-09 09:09:05.750 069 12305.62 -19.60 55120.07 88888.00 2008-03-09 09:09:05.875 069 12305.67 -19.60 55120.10 88888.00 2008-03-09 09:09:06.000 069 12305.70 -19.70 55120.05 88888.00 2008-03-09 09:09:06.125 069 12305.73 -19.75 55120.00 88888.00 2008-03-09 09:09:06.250 069 12305.85 -19.73 55120.03 88888.00 2008-03-09 09:09:06.375 069 12305.98 -19.77 55120.00 88888.00 2008-03-09 09:09:06.500 069 12306.10 -19.77 55119.97 88888.00 2008-03-09 09:09:06.625 069 12306.20 -19.80 55119.93 88888.00 2008-03-09 09:09:06.750 069 12306.27 -19.88 55119.93 88888.00 2008-03-09 09:09:06.875 069 12306.38 -19.93 55119.90 88888.00 2008-03-09 09:09:07.000 069 12306.42 -19.93 55119.85 88888.00 2008-03-09 09:09:07.125 069 12306.45 -19.95 55119.85 88888.00 2008-03-09 09:09:07.250 069 12306.52 -20.05 55119.82 88888.00 2008-03-09 09:09:07.375 069 12306.62 -20.10 55119.78 88888.00 2008-03-09 09:09:07.500 069 12306.73 -20.10 55119.80 88888.00 2008-03-09 09:09:07.625 069 12306.83 -20.15 55119.78 88888.00 2008-03-09 09:09:07.750 069 12306.90 -20.20 55119.75 88888.00 2008-03-09 09:09:07.875 069 12306.92 -20.30 55119.72 88888.00 2008-03-09 09:09:08.000 069 12307.10 -20.38 55119.68 88888.00 2008-03-09 09:09:08.125 069 12307.17 -20.48 55119.68 88888.00 2008-03-09 09:09:08.250 069 12307.33 -20.52 55119.65 88888.00 2008-03-09 09:09:08.375 069 12307.42 -20.50 55119.62 88888.00 2008-03-09 09:09:08.500 069 12307.48 -20.65 55119.55 88888.00 2008-03-09 09:09:08.625 069 12307.65 -20.80 55119.50 88888.00 2008-03-09 09:09:08.750 069 12307.75 -20.82 55119.53 88888.00 2008-03-09 09:09:08.875 069 12307.80 -20.90 55119.47 88888.00 2008-03-09 09:09:09.000 069 12307.92 -20.98 55119.50 88888.00 2008-03-09 09:09:09.125 069 12308.00 -21.12 55119.47 88888.00 2008-03-09 09:09:09.250 069 12308.17 -21.20 55119.45 88888.00 2008-03-09 09:09:09.375 069 12308.20 -21.32 55119.43 88888.00 2008-03-09 09:09:09.500 069 12308.27 -21.43 55119.40 88888.00 2008-03-09 09:09:09.625 069 12308.42 -21.55 55119.38 88888.00 2008-03-09 09:09:09.750 069 12308.62 -21.60 55119.38 88888.00 2008-03-09 09:09:09.875 069 12308.77 -21.62 55119.40 88888.00 2008-03-09 09:09:10.000 069 12308.77 -21.82 55119.32 88888.00 2008-03-09 09:09:10.125 069 12308.80 -21.98 55119.30 88888.00 2008-03-09 09:09:10.250 069 12308.80 -22.07 55119.32 88888.00 2008-03-09 09:09:10.375 069 12308.90 -22.20 55119.30 88888.00 2008-03-09 09:09:10.500 069 12309.02 -22.32 55119.25 88888.00 2008-03-09 09:09:10.625 069 12309.10 -22.43 55119.20 88888.00 2008-03-09 09:09:10.750 069 12309.12 -22.55 55119.22 88888.00 2008-03-09 09:09:10.875 069 12309.15 -22.65 55119.25 88888.00 2008-03-09 09:09:11.000 069 12309.20 -22.70 55119.22 88888.00 2008-03-09 09:09:11.125 069 12309.30 -22.80 55119.22 88888.00 2008-03-09 09:09:11.250 069 12309.33 -22.93 55119.22 88888.00 2008-03-09 09:09:11.375 069 12309.48 -22.95 55119.25 88888.00 2008-03-09 09:09:11.500 069 12309.52 -23.07 55119.20 88888.00 2008-03-09 09:09:11.625 069 12309.50 -23.20 55119.18 88888.00 2008-03-09 09:09:11.750 069 12309.60 -23.25 55119.20 88888.00 2008-03-09 09:09:11.875 069 12309.62 -23.30 55119.20 88888.00 2008-03-09 09:09:12.000 069 12309.62 -23.35 55119.18 88888.00 2008-03-09 09:09:12.125 069 12309.60 -23.45 55119.18 88888.00 2008-03-09 09:09:12.250 069 12309.58 -23.57 55119.15 88888.00 2008-03-09 09:09:12.375 069 12309.62 -23.60 55119.18 88888.00 2008-03-09 09:09:12.500 069 12309.62 -23.62 55119.15 88888.00 2008-03-09 09:09:12.625 069 12309.60 -23.68 55119.10 88888.00 2008-03-09 09:09:12.750 069 12309.60 -23.68 55119.15 88888.00 2008-03-09 09:09:12.875 069 12309.55 -23.70 55119.15 88888.00 2008-03-09 09:09:13.000 069 12309.50 -23.75 55119.15 88888.00 2008-03-09 09:09:13.125 069 12309.55 -23.75 55119.18 88888.00 2008-03-09 09:09:13.250 069 12309.55 -23.80 55119.20 88888.00 2008-03-09 09:09:13.375 069 12309.58 -23.80 55119.20 88888.00 2008-03-09 09:09:13.500 069 12309.55 -23.85 55119.18 88888.00 2008-03-09 09:09:13.625 069 12309.52 -23.90 55119.15 88888.00 2008-03-09 09:09:13.750 069 12309.52 -23.93 55119.15 88888.00 2008-03-09 09:09:13.875 069 12309.52 -23.93 55119.15 88888.00 2008-03-09 09:09:14.000 069 12309.42 -24.00 55119.15 88888.00 2008-03-09 09:09:14.125 069 12309.35 -24.00 55119.18 88888.00 2008-03-09 09:09:14.250 069 12309.30 -24.02 55119.20 88888.00 2008-03-09 09:09:14.375 069 12309.33 -24.07 55119.22 88888.00 2008-03-09 09:09:14.500 069 12309.35 -24.12 55119.20 88888.00 2008-03-09 09:09:14.625 069 12309.35 -24.15 55119.20 88888.00 2008-03-09 09:09:14.750 069 12309.33 -24.18 55119.20 88888.00 2008-03-09 09:09:14.875 069 12309.25 -24.23 55119.18 88888.00 2008-03-09 09:09:15.000 069 12309.20 -24.23 55119.22 88888.00 2008-03-09 09:09:15.125 069 12309.23 -24.23 55119.22 88888.00 2008-03-09 09:09:15.250 069 12309.12 -24.30 55119.20 88888.00 2008-03-09 09:09:15.375 069 12309.02 -24.35 55119.22 88888.00 2008-03-09 09:09:15.500 069 12308.90 -24.43 55119.22 88888.00 2008-03-09 09:09:15.625 069 12308.92 -24.45 55119.25 88888.00 2008-03-09 09:09:15.750 069 12308.95 -24.48 55119.22 88888.00 2008-03-09 09:09:15.875 069 12308.90 -24.52 55119.25 88888.00 2008-03-09 09:09:16.000 069 12308.73 -24.57 55119.22 88888.00 2008-03-09 09:09:16.125 069 12308.70 -24.60 55119.25 88888.00 2008-03-09 09:09:16.250 069 12308.73 -24.65 55119.30 88888.00 2008-03-09 09:09:16.375 069 12308.73 -24.70 55119.30 88888.00 2008-03-09 09:09:16.500 069 12308.73 -24.70 55119.32 88888.00 2008-03-09 09:09:16.625 069 12308.67 -24.73 55119.32 88888.00 2008-03-09 09:09:16.750 069 12308.77 -24.73 55119.35 88888.00 2008-03-09 09:09:16.875 069 12308.77 -24.70 55119.38 88888.00 2008-03-09 09:09:17.000 069 12308.73 -24.73 55119.38 88888.00 2008-03-09 09:09:17.125 069 12308.77 -24.68 55119.45 88888.00 2008-03-09 09:09:17.250 069 12308.85 -24.70 55119.45 88888.00 2008-03-09 09:09:17.375 069 12308.83 -24.68 55119.45 88888.00 2008-03-09 09:09:17.500 069 12308.88 -24.65 55119.50 88888.00 2008-03-09 09:09:17.625 069 12308.90 -24.62 55119.53 88888.00 2008-03-09 09:09:17.750 069 12308.90 -24.57 55119.55 88888.00 2008-03-09 09:09:17.875 069 12308.88 -24.60 55119.60 88888.00 2008-03-09 09:09:18.000 069 12308.90 -24.57 55119.57 88888.00 2008-03-09 09:09:18.125 069 12309.00 -24.52 55119.57 88888.00 2008-03-09 09:09:18.250 069 12309.10 -24.40 55119.62 88888.00 2008-03-09 09:09:18.375 069 12309.15 -24.35 55119.65 88888.00 2008-03-09 09:09:18.500 069 12309.23 -24.27 55119.65 88888.00 2008-03-09 09:09:18.625 069 12309.27 -24.23 55119.65 88888.00 2008-03-09 09:09:18.750 069 12309.27 -24.20 55119.65 88888.00 2008-03-09 09:09:18.875 069 12309.35 -24.10 55119.65 88888.00 2008-03-09 09:09:19.000 069 12309.35 -24.02 55119.68 88888.00 2008-03-09 09:09:19.125 069 12309.38 -23.93 55119.75 88888.00 2008-03-09 09:09:19.250 069 12309.45 -23.80 55119.78 88888.00 2008-03-09 09:09:19.375 069 12309.48 -23.80 55119.78 88888.00 2008-03-09 09:09:19.500 069 12309.42 -23.77 55119.78 88888.00 2008-03-09 09:09:19.625 069 12309.35 -23.75 55119.78 88888.00 2008-03-09 09:09:19.750 069 12309.33 -23.70 55119.80 88888.00 2008-03-09 09:09:19.875 069 12309.38 -23.60 55119.85 88888.00 2008-03-09 09:09:20.000 069 12309.45 -23.48 55119.90 88888.00 2008-03-09 09:09:20.125 069 12309.48 -23.43 55119.90 88888.00 2008-03-09 09:09:20.250 069 12309.50 -23.43 55119.90 88888.00 2008-03-09 09:09:20.375 069 12309.60 -23.32 55119.93 88888.00 2008-03-09 09:09:20.500 069 12309.67 -23.30 55119.95 88888.00 2008-03-09 09:09:20.625 069 12309.75 -23.23 55120.00 88888.00 2008-03-09 09:09:20.750 069 12309.83 -23.20 55120.05 88888.00 2008-03-09 09:09:20.875 069 12309.85 -23.20 55120.05 88888.00 2008-03-09 09:09:21.000 069 12309.90 -23.15 55120.05 88888.00 2008-03-09 09:09:21.125 069 12309.95 -23.12 55120.10 88888.00 2008-03-09 09:09:21.250 069 12309.92 -23.18 55120.12 88888.00 2008-03-09 09:09:21.375 069 12309.95 -23.18 55120.15 88888.00 2008-03-09 09:09:21.500 069 12310.00 -23.10 55120.20 88888.00 2008-03-09 09:09:21.625 069 12310.15 -23.05 55120.25 88888.00 2008-03-09 09:09:21.750 069 12310.30 -23.00 55120.32 88888.00 2008-03-09 09:09:21.875 069 12310.33 -23.07 55120.32 88888.00 2008-03-09 09:09:22.000 069 12310.35 -23.10 55120.35 88888.00 2008-03-09 09:09:22.125 069 12310.38 -23.05 55120.43 88888.00 2008-03-09 09:09:22.250 069 12310.38 -23.05 55120.47 88888.00 2008-03-09 09:09:22.375 069 12310.45 -23.05 55120.50 88888.00 2008-03-09 09:09:22.500 069 12310.55 -22.95 55120.60 88888.00 2008-03-09 09:09:22.625 069 12310.70 -22.93 55120.62 88888.00 2008-03-09 09:09:22.750 069 12310.73 -22.93 55120.65 88888.00 2008-03-09 09:09:22.875 069 12310.67 -22.95 55120.65 88888.00 2008-03-09 09:09:23.000 069 12310.65 -22.93 55120.65 88888.00 2008-03-09 09:09:23.125 069 12310.65 -22.93 55120.70 88888.00 2008-03-09 09:09:23.250 069 12310.80 -22.90 55120.78 88888.00 2008-03-09 09:09:23.375 069 12310.88 -22.95 55120.78 88888.00 2008-03-09 09:09:23.500 069 12310.85 -23.02 55120.78 88888.00 2008-03-09 09:09:23.625 069 12310.88 -23.02 55120.82 88888.00 2008-03-09 09:09:23.750 069 12310.98 -22.98 55120.88 88888.00 2008-03-09 09:09:23.875 069 12310.98 -23.00 55120.93 88888.00 2008-03-09 09:09:24.000 069 12311.02 -22.98 55120.93 88888.00 2008-03-09 09:09:24.125 069 12311.05 -23.07 55120.95 88888.00 2008-03-09 09:09:24.250 069 12311.10 -23.12 55121.00 88888.00 2008-03-09 09:09:24.375 069 12311.25 -23.07 55121.07 88888.00 2008-03-09 09:09:24.500 069 12311.23 -23.07 55121.10 88888.00 2008-03-09 09:09:24.625 069 12311.25 -23.18 55121.15 88888.00 2008-03-09 09:09:24.750 069 12311.33 -23.27 55121.15 88888.00 2008-03-09 09:09:24.875 069 12311.40 -23.32 55121.20 88888.00 2008-03-09 09:09:25.000 069 12311.45 -23.40 55121.20 88888.00 2008-03-09 09:09:25.125 069 12311.50 -23.50 55121.22 88888.00 2008-03-09 09:09:25.250 069 12311.52 -23.52 55121.30 88888.00 2008-03-09 09:09:25.375 069 12311.52 -23.52 55121.32 88888.00 2008-03-09 09:09:25.500 069 12311.48 -23.60 55121.35 88888.00 2008-03-09 09:09:25.625 069 12311.50 -23.70 55121.40 88888.00 2008-03-09 09:09:25.750 069 12311.52 -23.73 55121.45 88888.00 2008-03-09 09:09:25.875 069 12311.60 -23.75 55121.53 88888.00 2008-03-09 09:09:26.000 069 12311.65 -23.85 55121.50 88888.00 2008-03-09 09:09:26.125 069 12311.65 -23.90 55121.55 88888.00 2008-03-09 09:09:26.250 069 12311.52 -24.00 55121.62 88888.00 2008-03-09 09:09:26.375 069 12311.42 -23.98 55121.65 88888.00 2008-03-09 09:09:26.500 069 12311.38 -24.07 55121.65 88888.00 2008-03-09 09:09:26.625 069 12311.42 -24.10 55121.70 88888.00 2008-03-09 09:09:26.750 069 12311.45 -24.15 55121.75 88888.00 2008-03-09 09:09:26.875 069 12311.33 -24.25 55121.80 88888.00 2008-03-09 09:09:27.000 069 12311.30 -24.32 55121.85 88888.00 2008-03-09 09:09:27.125 069 12311.25 -24.35 55121.85 88888.00 2008-03-09 09:09:27.250 069 12311.27 -24.30 55121.93 88888.00 2008-03-09 09:09:27.375 069 12311.25 -24.27 55121.97 88888.00 2008-03-09 09:09:27.500 069 12311.23 -24.35 55121.95 88888.00 2008-03-09 09:09:27.625 069 12311.15 -24.32 55121.95 88888.00 2008-03-09 09:09:27.750 069 12311.10 -24.25 55121.97 88888.00 2008-03-09 09:09:27.875 069 12311.08 -24.15 55122.05 88888.00 2008-03-09 09:09:28.000 069 12311.02 -24.15 55122.10 88888.00 2008-03-09 09:09:28.125 069 12311.00 -24.12 55122.15 88888.00 2008-03-09 09:09:28.250 069 12310.98 -23.98 55122.22 88888.00 2008-03-09 09:09:28.375 069 12311.00 -23.93 55122.20 88888.00 2008-03-09 09:09:28.500 069 12310.92 -23.88 55122.18 88888.00 2008-03-09 09:09:28.625 069 12310.90 -23.85 55122.18 88888.00 2008-03-09 09:09:28.750 069 12310.85 -23.80 55122.22 88888.00 2008-03-09 09:09:28.875 069 12310.80 -23.70 55122.25 88888.00 2008-03-09 09:09:29.000 069 12310.75 -23.60 55122.30 88888.00 2008-03-09 09:09:29.125 069 12310.70 -23.57 55122.32 88888.00 2008-03-09 09:09:29.250 069 12310.70 -23.43 55122.35 88888.00 2008-03-09 09:09:29.375 069 12310.73 -23.32 55122.38 88888.00 2008-03-09 09:09:29.500 069 12310.67 -23.25 55122.35 88888.00 2008-03-09 09:09:29.625 069 12310.65 -23.18 55122.38 88888.00 2008-03-09 09:09:29.750 069 12310.55 -23.12 55122.38 88888.00 2008-03-09 09:09:29.875 069 12310.52 -22.95 55122.40 88888.00 2008-03-09 09:09:30.000 069 12310.55 -22.85 55122.40 88888.00 2008-03-09 09:09:30.125 069 12310.55 -22.82 55122.43 88888.00 2008-03-09 09:09:30.250 069 12310.62 -22.70 55122.40 88888.00 2008-03-09 09:09:30.375 069 12310.65 -22.70 55122.38 88888.00 2008-03-09 09:09:30.500 069 12310.65 -22.60 55122.43 88888.00 2008-03-09 09:09:30.625 069 12310.73 -22.52 55122.50 88888.00 2008-03-09 09:09:30.750 069 12310.75 -22.45 55122.55 88888.00 2008-03-09 09:09:30.875 069 12310.75 -22.40 55122.50 88888.00 2008-03-09 09:09:31.000 069 12310.80 -22.38 55122.50 88888.00 2008-03-09 09:09:31.125 069 12310.88 -22.30 55122.47 88888.00 2008-03-09 09:09:31.250 069 12310.92 -22.25 55122.50 88888.00 2008-03-09 09:09:31.375 069 12311.00 -22.25 55122.50 88888.00 2008-03-09 09:09:31.500 069 12310.98 -22.18 55122.53 88888.00 2008-03-09 09:09:31.625 069 12310.98 -22.12 55122.50 88888.00 2008-03-09 09:09:31.750 069 12311.05 -22.07 55122.47 88888.00 2008-03-09 09:09:31.875 069 12311.15 -21.98 55122.50 88888.00 2008-03-09 09:09:32.000 069 12311.30 -21.85 55122.47 88888.00 2008-03-09 09:09:32.125 069 12311.40 -21.75 55122.50 88888.00 2008-03-09 09:09:32.250 069 12311.52 -21.75 55122.45 88888.00 2008-03-09 09:09:32.375 069 12311.65 -21.75 55122.43 88888.00 2008-03-09 09:09:32.500 069 12311.65 -21.70 55122.43 88888.00 2008-03-09 09:09:32.625 069 12311.73 -21.62 55122.45 88888.00 2008-03-09 09:09:32.750 069 12311.90 -21.50 55122.45 88888.00 2008-03-09 09:09:32.875 069 12312.00 -21.45 55122.43 88888.00 2008-03-09 09:09:33.000 069 12312.17 -21.38 55122.43 88888.00 2008-03-09 09:09:33.125 069 12312.38 -21.32 55122.40 88888.00 2008-03-09 09:09:33.250 069 12312.48 -21.38 55122.38 88888.00 2008-03-09 09:09:33.375 069 12312.58 -21.27 55122.38 88888.00 2008-03-09 09:09:33.500 069 12312.65 -21.23 55122.38 88888.00 2008-03-09 09:09:33.625 069 12312.80 -21.27 55122.32 88888.00 2008-03-09 09:09:33.750 069 12313.02 -21.23 55122.32 88888.00 2008-03-09 09:09:33.875 069 12313.20 -21.15 55122.30 88888.00 2008-03-09 09:09:34.000 069 12313.33 -21.15 55122.28 88888.00 2008-03-09 09:09:34.125 069 12313.45 -21.07 55122.28 88888.00 2008-03-09 09:09:34.250 069 12313.55 -21.07 55122.30 88888.00 2008-03-09 09:09:34.375 069 12313.70 -21.05 55122.30 88888.00 2008-03-09 09:09:34.500 069 12313.88 -20.95 55122.28 88888.00 2008-03-09 09:09:34.625 069 12313.98 -20.95 55122.28 88888.00 2008-03-09 09:09:34.750 069 12313.98 -20.95 55122.22 88888.00 2008-03-09 09:09:34.875 069 12314.12 -20.88 55122.25 88888.00 2008-03-09 09:09:35.000 069 12314.30 -20.82 55122.22 88888.00 2008-03-09 09:09:35.125 069 12314.40 -20.80 55122.20 88888.00 2008-03-09 09:09:35.250 069 12314.45 -20.80 55122.20 88888.00 2008-03-09 09:09:35.375 069 12314.58 -20.75 55122.22 88888.00 2008-03-09 09:09:35.500 069 12314.75 -20.70 55122.22 88888.00 2008-03-09 09:09:35.625 069 12314.83 -20.65 55122.25 88888.00 2008-03-09 09:09:35.750 069 12314.90 -20.62 55122.22 88888.00 2008-03-09 09:09:35.875 069 12314.98 -20.60 55122.22 88888.00 2008-03-09 09:09:36.000 069 12314.95 -20.60 55122.20 88888.00 2008-03-09 09:09:36.125 069 12314.95 -20.62 55122.18 88888.00 2008-03-09 09:09:36.250 069 12315.02 -20.57 55122.25 88888.00 2008-03-09 09:09:36.375 069 12315.10 -20.52 55122.25 88888.00 2008-03-09 09:09:36.500 069 12315.12 -20.52 55122.22 88888.00 2008-03-09 09:09:36.625 069 12315.23 -20.55 55122.20 88888.00 2008-03-09 09:09:36.750 069 12315.25 -20.52 55122.22 88888.00 2008-03-09 09:09:36.875 069 12315.30 -20.52 55122.28 88888.00 2008-03-09 09:09:37.000 069 12315.27 -20.57 55122.28 88888.00 2008-03-09 09:09:37.125 069 12315.30 -20.57 55122.30 88888.00 2008-03-09 09:09:37.250 069 12315.35 -20.57 55122.35 88888.00 2008-03-09 09:09:37.375 069 12315.33 -20.60 55122.35 88888.00 2008-03-09 09:09:37.500 069 12315.33 -20.65 55122.38 88888.00 2008-03-09 09:09:37.625 069 12315.38 -20.70 55122.40 88888.00 2008-03-09 09:09:37.750 069 12315.33 -20.77 55122.43 88888.00 2008-03-09 09:09:37.875 069 12315.27 -20.80 55122.45 88888.00 2008-03-09 09:09:38.000 069 12315.27 -20.82 55122.47 88888.00 2008-03-09 09:09:38.125 069 12315.27 -20.88 55122.53 88888.00 2008-03-09 09:09:38.250 069 12315.27 -20.98 55122.53 88888.00 2008-03-09 09:09:38.375 069 12315.27 -21.02 55122.53 88888.00 2008-03-09 09:09:38.500 069 12315.30 -21.05 55122.60 88888.00 2008-03-09 09:09:38.625 069 12315.27 -21.18 55122.62 88888.00 2008-03-09 09:09:38.750 069 12315.23 -21.25 55122.68 88888.00 2008-03-09 09:09:38.875 069 12315.27 -21.32 55122.72 88888.00 2008-03-09 09:09:39.000 069 12315.33 -21.35 55122.78 88888.00 2008-03-09 09:09:39.125 069 12315.35 -21.40 55122.82 88888.00 2008-03-09 09:09:39.250 069 12315.30 -21.50 55122.82 88888.00 2008-03-09 09:09:39.375 069 12315.25 -21.55 55122.90 88888.00 2008-03-09 09:09:39.500 069 12315.33 -21.57 55122.90 88888.00 2008-03-09 09:09:39.625 069 12315.35 -21.60 55122.95 88888.00 2008-03-09 09:09:39.750 069 12315.33 -21.68 55122.97 88888.00 2008-03-09 09:09:39.875 069 12315.30 -21.68 55123.03 88888.00 2008-03-09 09:09:40.000 069 12315.33 -21.65 55123.03 88888.00 2008-03-09 09:09:40.125 069 12315.30 -21.68 55123.05 88888.00 2008-03-09 09:09:40.250 069 12315.25 -21.70 55123.10 88888.00 2008-03-09 09:09:40.375 069 12315.35 -21.60 55123.12 88888.00 2008-03-09 09:09:40.500 069 12315.45 -21.55 55123.12 88888.00 2008-03-09 09:09:40.625 069 12315.45 -21.57 55123.12 88888.00 2008-03-09 09:09:40.750 069 12315.42 -21.60 55123.10 88888.00 2008-03-09 09:09:40.875 069 12315.55 -21.52 55123.12 88888.00 2008-03-09 09:09:41.000 069 12315.58 -21.48 55123.15 88888.00 2008-03-09 09:09:41.125 069 12315.67 -21.45 55123.12 88888.00 2008-03-09 09:09:41.250 069 12315.73 -21.50 55123.07 88888.00 2008-03-09 09:09:41.375 069 12315.77 -21.45 55123.05 88888.00 2008-03-09 09:09:41.500 069 12315.88 -21.40 55123.07 88888.00 2008-03-09 09:09:41.625 069 12315.95 -21.30 55123.12 88888.00 2008-03-09 09:09:41.750 069 12316.08 -21.25 55123.12 88888.00 2008-03-09 09:09:41.875 069 12316.10 -21.27 55123.07 88888.00 2008-03-09 09:09:42.000 069 12316.10 -21.23 55123.03 88888.00 2008-03-09 09:09:42.125 069 12316.23 -21.18 55123.03 88888.00 2008-03-09 09:09:42.250 069 12316.30 -21.18 55123.00 88888.00 2008-03-09 09:09:42.375 069 12316.38 -21.15 55122.97 88888.00 2008-03-09 09:09:42.500 069 12316.50 -21.15 55122.97 88888.00 2008-03-09 09:09:42.625 069 12316.65 -21.12 55122.97 88888.00 2008-03-09 09:09:42.750 069 12316.67 -21.10 55122.97 88888.00 2008-03-09 09:09:42.875 069 12316.77 -21.05 55123.00 88888.00 2008-03-09 09:09:43.000 069 12316.95 -20.95 55123.00 88888.00 2008-03-09 09:09:43.125 069 12317.05 -20.95 55122.97 88888.00 2008-03-09 09:09:43.250 069 12317.15 -20.98 55122.95 88888.00 2008-03-09 09:09:43.375 069 12317.15 -20.95 55122.93 88888.00 2008-03-09 09:09:43.500 069 12317.17 -20.88 55122.93 88888.00 2008-03-09 09:09:43.625 069 12317.20 -20.88 55122.90 88888.00 2008-03-09 09:09:43.750 069 12317.33 -20.82 55122.93 88888.00 2008-03-09 09:09:43.875 069 12317.38 -20.85 55122.90 88888.00 2008-03-09 09:09:44.000 069 12317.33 -20.85 55122.90 88888.00 2008-03-09 09:09:44.125 069 12317.30 -20.80 55122.95 88888.00 2008-03-09 09:09:44.250 069 12317.23 -20.77 55122.95 88888.00 2008-03-09 09:09:44.375 069 12317.23 -20.75 55122.97 88888.00 2008-03-09 09:09:44.500 069 12317.30 -20.65 55122.95 88888.00 2008-03-09 09:09:44.625 069 12317.42 -20.57 55122.97 88888.00 2008-03-09 09:09:44.750 069 12317.48 -20.52 55123.03 88888.00 2008-03-09 09:09:44.875 069 12317.42 -20.48 55123.03 88888.00 2008-03-09 09:09:45.000 069 12317.27 -20.48 55123.03 88888.00 2008-03-09 09:09:45.125 069 12317.23 -20.48 55123.00 88888.00 2008-03-09 09:09:45.250 069 12317.25 -20.38 55123.03 88888.00 2008-03-09 09:09:45.375 069 12317.25 -20.32 55123.03 88888.00 2008-03-09 09:09:45.500 069 12317.20 -20.25 55123.03 88888.00 2008-03-09 09:09:45.625 069 12317.15 -20.18 55123.03 88888.00 2008-03-09 09:09:45.750 069 12317.10 -20.07 55123.07 88888.00 2008-03-09 09:09:45.875 069 12317.08 -20.00 55123.07 88888.00 2008-03-09 09:09:46.000 069 12317.02 -19.93 55123.07 88888.00 2008-03-09 09:09:46.125 069 12316.92 -19.85 55123.12 88888.00 2008-03-09 09:09:46.250 069 12316.92 -19.70 55123.18 88888.00 2008-03-09 09:09:46.375 069 12316.92 -19.60 55123.20 88888.00 2008-03-09 09:09:46.500 069 12316.83 -19.48 55123.22 88888.00 2008-03-09 09:09:46.625 069 12316.70 -19.35 55123.20 88888.00 2008-03-09 09:09:46.750 069 12316.65 -19.25 55123.22 88888.00 2008-03-09 09:09:46.875 069 12316.50 -19.23 55123.22 88888.00 2008-03-09 09:09:47.000 069 12316.35 -19.12 55123.22 88888.00 2008-03-09 09:09:47.125 069 12316.30 -18.95 55123.30 88888.00 2008-03-09 09:09:47.250 069 12316.23 -18.82 55123.30 88888.00 2008-03-09 09:09:47.375 069 12316.12 -18.77 55123.28 88888.00 2008-03-09 09:09:47.500 069 12316.05 -18.68 55123.35 88888.00 2008-03-09 09:09:47.625 069 12316.00 -18.55 55123.38 88888.00 2008-03-09 09:09:47.750 069 12315.88 -18.48 55123.38 88888.00 2008-03-09 09:09:47.875 069 12315.77 -18.48 55123.38 88888.00 2008-03-09 09:09:48.000 069 12315.75 -18.48 55123.35 88888.00 2008-03-09 09:09:48.125 069 12315.73 -18.43 55123.38 88888.00 2008-03-09 09:09:48.250 069 12315.70 -18.38 55123.45 88888.00 2008-03-09 09:09:48.375 069 12315.62 -18.32 55123.50 88888.00 2008-03-09 09:09:48.500 069 12315.55 -18.32 55123.50 88888.00 2008-03-09 09:09:48.625 069 12315.48 -18.35 55123.53 88888.00 2008-03-09 09:09:48.750 069 12315.42 -18.38 55123.55 88888.00 2008-03-09 09:09:48.875 069 12315.40 -18.32 55123.55 88888.00 2008-03-09 09:09:49.000 069 12315.40 -18.38 55123.57 88888.00 2008-03-09 09:09:49.125 069 12315.35 -18.40 55123.57 88888.00 2008-03-09 09:09:49.250 069 12315.27 -18.45 55123.57 88888.00 2008-03-09 09:09:49.375 069 12315.25 -18.45 55123.57 88888.00 2008-03-09 09:09:49.500 069 12315.30 -18.45 55123.62 88888.00 2008-03-09 09:09:49.625 069 12315.30 -18.57 55123.65 88888.00 2008-03-09 09:09:49.750 069 12315.25 -18.68 55123.65 88888.00 2008-03-09 09:09:49.875 069 12315.20 -18.77 55123.65 88888.00 2008-03-09 09:09:50.000 069 12315.15 -18.82 55123.70 88888.00 2008-03-09 09:09:50.125 069 12315.10 -18.90 55123.72 88888.00 2008-03-09 09:09:50.250 069 12315.02 -18.98 55123.80 88888.00 2008-03-09 09:09:50.375 069 12315.05 -19.05 55123.82 88888.00 2008-03-09 09:09:50.500 069 12315.10 -19.12 55123.85 88888.00 2008-03-09 09:09:50.625 069 12315.10 -19.18 55123.90 88888.00 2008-03-09 09:09:50.750 069 12315.05 -19.27 55123.95 88888.00 2008-03-09 09:09:50.875 069 12314.95 -19.35 55123.97 88888.00 2008-03-09 09:09:51.000 069 12314.83 -19.48 55123.97 88888.00 2008-03-09 09:09:51.125 069 12314.83 -19.60 55124.05 88888.00 2008-03-09 09:09:51.250 069 12314.75 -19.77 55124.07 88888.00 2008-03-09 09:09:51.375 069 12314.70 -19.80 55124.10 88888.00 2008-03-09 09:09:51.500 069 12314.60 -19.82 55124.15 88888.00 2008-03-09 09:09:51.625 069 12314.52 -19.98 55124.18 88888.00 2008-03-09 09:09:51.750 069 12314.50 -20.02 55124.20 88888.00 2008-03-09 09:09:51.875 069 12314.50 -20.07 55124.25 88888.00 2008-03-09 09:09:52.000 069 12314.45 -20.20 55124.25 88888.00 2008-03-09 09:09:52.125 069 12314.40 -20.25 55124.30 88888.00 2008-03-09 09:09:52.250 069 12314.30 -20.38 55124.32 88888.00 2008-03-09 09:09:52.375 069 12314.30 -20.40 55124.40 88888.00 2008-03-09 09:09:52.500 069 12314.33 -20.40 55124.47 88888.00 2008-03-09 09:09:52.625 069 12314.23 -20.50 55124.47 88888.00 2008-03-09 09:09:52.750 069 12314.12 -20.60 55124.47 88888.00 2008-03-09 09:09:52.875 069 12314.08 -20.68 55124.50 88888.00 2008-03-09 09:09:53.000 069 12314.08 -20.68 55124.50 88888.00 2008-03-09 09:09:53.125 069 12314.08 -20.73 55124.55 88888.00 2008-03-09 09:09:53.250 069 12314.05 -20.75 55124.62 88888.00 2008-03-09 09:09:53.375 069 12314.02 -20.77 55124.62 88888.00 2008-03-09 09:09:53.500 069 12313.98 -20.85 55124.62 88888.00 2008-03-09 09:09:53.625 069 12313.92 -20.90 55124.65 88888.00 2008-03-09 09:09:53.750 069 12313.95 -20.93 55124.68 88888.00 2008-03-09 09:09:53.875 069 12314.08 -20.88 55124.72 88888.00 2008-03-09 09:09:54.000 069 12314.10 -20.88 55124.78 88888.00 2008-03-09 09:09:54.125 069 12314.15 -20.88 55124.80 88888.00 2008-03-09 09:09:54.250 069 12314.20 -20.88 55124.85 88888.00 2008-03-09 09:09:54.375 069 12314.23 -20.95 55124.85 88888.00 2008-03-09 09:09:54.500 069 12314.17 -20.98 55124.85 88888.00 2008-03-09 09:09:54.625 069 12314.17 -20.98 55124.88 88888.00 2008-03-09 09:09:54.750 069 12314.15 -21.02 55124.93 88888.00 2008-03-09 09:09:54.875 069 12314.17 -21.07 55124.93 88888.00 2008-03-09 09:09:55.000 069 12314.23 -21.10 55124.93 88888.00 2008-03-09 09:09:55.125 069 12314.25 -21.18 55124.97 88888.00 2008-03-09 09:09:55.250 069 12314.20 -21.20 55125.00 88888.00 2008-03-09 09:09:55.375 069 12314.25 -21.20 55125.03 88888.00 2008-03-09 09:09:55.500 069 12314.33 -21.23 55125.03 88888.00 2008-03-09 09:09:55.625 069 12314.40 -21.20 55125.05 88888.00 2008-03-09 09:09:55.750 069 12314.48 -21.12 55125.07 88888.00 2008-03-09 09:09:55.875 069 12314.52 -21.18 55125.07 88888.00 2008-03-09 09:09:56.000 069 12314.58 -21.15 55125.05 88888.00 2008-03-09 09:09:56.125 069 12314.62 -21.25 55125.03 88888.00 2008-03-09 09:09:56.250 069 12314.75 -21.32 55125.05 88888.00 2008-03-09 09:09:56.375 069 12314.80 -21.32 55125.05 88888.00 2008-03-09 09:09:56.500 069 12314.85 -21.27 55125.10 88888.00 2008-03-09 09:09:56.625 069 12314.95 -21.25 55125.10 88888.00 2008-03-09 09:09:56.750 069 12315.08 -21.25 55125.07 88888.00 2008-03-09 09:09:56.875 069 12315.12 -21.20 55125.10 88888.00 2008-03-09 09:09:57.000 069 12315.20 -21.12 55125.12 88888.00 2008-03-09 09:09:57.125 069 12315.30 -21.10 55125.15 88888.00 2008-03-09 09:09:57.250 069 12315.35 -21.10 55125.12 88888.00 2008-03-09 09:09:57.375 069 12315.42 -21.00 55125.15 88888.00 2008-03-09 09:09:57.500 069 12315.48 -20.98 55125.10 88888.00 2008-03-09 09:09:57.625 069 12315.45 -20.90 55125.18 88888.00 2008-03-09 09:09:57.750 069 12315.50 -20.88 55125.20 88888.00 2008-03-09 09:09:57.875 069 12315.60 -20.82 55125.20 88888.00 2008-03-09 09:09:58.000 069 12315.67 -20.73 55125.22 88888.00 2008-03-09 09:09:58.125 069 12315.73 -20.68 55125.22 88888.00 2008-03-09 09:09:58.250 069 12315.62 -20.68 55125.25 88888.00 2008-03-09 09:09:58.375 069 12315.65 -20.65 55125.25 88888.00 2008-03-09 09:09:58.500 069 12315.62 -20.52 55125.25 88888.00 2008-03-09 09:09:58.625 069 12315.67 -20.45 55125.28 88888.00 2008-03-09 09:09:58.750 069 12315.70 -20.48 55125.25 88888.00 2008-03-09 09:09:58.875 069 12315.73 -20.50 55125.25 88888.00 2008-03-09 09:09:59.000 069 12315.75 -20.43 55125.28 88888.00 2008-03-09 09:09:59.125 069 12315.77 -20.40 55125.32 88888.00 2008-03-09 09:09:59.250 069 12315.73 -20.40 55125.30 88888.00 2008-03-09 09:09:59.375 069 12315.73 -20.40 55125.30 88888.00 2008-03-09 09:09:59.500 069 12315.75 -20.35 55125.30 88888.00 2008-03-09 09:09:59.625 069 12315.77 -20.38 55125.35 88888.00 2008-03-09 09:09:59.750 069 12315.83 -20.40 55125.38 88888.00 2008-03-09 09:09:59.875 069 12315.83 -20.38 55125.43 88888.00 2008-03-09 09:10:00.000 069 12315.83 -20.32 55125.45 88888.00 2008-03-09 09:10:00.125 069 12315.88 -20.32 55125.47 88888.00 2008-03-09 09:10:00.250 069 12315.85 -20.38 55125.50 88888.00 2008-03-09 09:10:00.375 069 12315.92 -20.35 55125.53 88888.00 2008-03-09 09:10:00.500 069 12315.85 -20.35 55125.55 88888.00 2008-03-09 09:10:00.625 069 12315.73 -20.35 55125.55 88888.00 2008-03-09 09:10:00.750 069 12315.70 -20.35 55125.55 88888.00 2008-03-09 09:10:00.875 069 12315.73 -20.35 55125.57 88888.00 2008-03-09 09:10:01.000 069 12315.67 -20.43 55125.57 88888.00 2008-03-09 09:10:01.125 069 12315.60 -20.40 55125.60 88888.00 2008-03-09 09:10:01.250 069 12315.62 -20.38 55125.62 88888.00 2008-03-09 09:10:01.375 069 12315.65 -20.40 55125.65 88888.00 2008-03-09 09:10:01.500 069 12315.62 -20.35 55125.65 88888.00 2008-03-09 09:10:01.625 069 12315.62 -20.30 55125.68 88888.00 2008-03-09 09:10:01.750 069 12315.62 -20.32 55125.68 88888.00 2008-03-09 09:10:01.875 069 12315.65 -20.30 55125.72 88888.00 2008-03-09 09:10:02.000 069 12315.55 -20.32 55125.72 88888.00 2008-03-09 09:10:02.125 069 12315.50 -20.27 55125.78 88888.00 2008-03-09 09:10:02.250 069 12315.52 -20.23 55125.82 88888.00 2008-03-09 09:10:02.375 069 12315.65 -20.20 55125.80 88888.00 2008-03-09 09:10:02.500 069 12315.73 -20.18 55125.82 88888.00 2008-03-09 09:10:02.625 069 12315.73 -20.18 55125.85 88888.00 2008-03-09 09:10:02.750 069 12315.75 -20.20 55125.82 88888.00 2008-03-09 09:10:02.875 069 12315.83 -20.18 55125.85 88888.00 2008-03-09 09:10:03.000 069 12315.92 -20.15 55125.88 88888.00 2008-03-09 09:10:03.125 069 12315.92 -20.18 55125.85 88888.00 2008-03-09 09:10:03.250 069 12315.88 -20.12 55125.85 88888.00 2008-03-09 09:10:03.375 069 12315.98 -20.07 55125.82 88888.00 2008-03-09 09:10:03.500 069 12316.10 -20.05 55125.85 88888.00 2008-03-09 09:10:03.625 069 12316.17 -20.02 55125.90 88888.00 2008-03-09 09:10:03.750 069 12316.25 -19.95 55125.93 88888.00 2008-03-09 09:10:03.875 069 12316.30 -19.85 55125.90 88888.00 2008-03-09 09:10:04.000 069 12316.35 -19.77 55125.90 88888.00 2008-03-09 09:10:04.125 069 12316.38 -19.73 55125.90 88888.00 2008-03-09 09:10:04.250 069 12316.38 -19.73 55125.85 88888.00 2008-03-09 09:10:04.375 069 12316.48 -19.68 55125.88 88888.00 2008-03-09 09:10:04.500 069 12316.50 -19.57 55125.88 88888.00 2008-03-09 09:10:04.625 069 12316.65 -19.50 55125.90 88888.00 2008-03-09 09:10:04.750 069 12316.70 -19.48 55125.88 88888.00 2008-03-09 09:10:04.875 069 12316.80 -19.43 55125.85 88888.00 2008-03-09 09:10:05.000 069 12316.77 -19.35 55125.85 88888.00 2008-03-09 09:10:05.125 069 12316.73 -19.35 55125.88 88888.00 2008-03-09 09:10:05.250 069 12316.75 -19.35 55125.93 88888.00 2008-03-09 09:10:05.375 069 12316.80 -19.30 55125.88 88888.00 2008-03-09 09:10:05.500 069 12316.75 -19.32 55125.88 88888.00 2008-03-09 09:10:05.625 069 12316.73 -19.38 55125.85 88888.00 2008-03-09 09:10:05.750 069 12316.80 -19.32 55125.90 88888.00 2008-03-09 09:10:05.875 069 12316.85 -19.32 55125.88 88888.00 2008-03-09 09:10:06.000 069 12316.83 -19.35 55125.85 88888.00 2008-03-09 09:10:06.125 069 12316.83 -19.40 55125.88 88888.00 2008-03-09 09:10:06.250 069 12316.77 -19.52 55125.85 88888.00 2008-03-09 09:10:06.375 069 12316.80 -19.55 55125.85 88888.00 2008-03-09 09:10:06.500 069 12316.88 -19.52 55125.88 88888.00 2008-03-09 09:10:06.625 069 12316.90 -19.57 55125.85 88888.00 2008-03-09 09:10:06.750 069 12316.88 -19.62 55125.90 88888.00 2008-03-09 09:10:06.875 069 12316.90 -19.70 55125.90 88888.00 2008-03-09 09:10:07.000 069 12316.98 -19.75 55125.95 88888.00 2008-03-09 09:10:07.125 069 12317.02 -19.77 55125.93 88888.00 2008-03-09 09:10:07.250 069 12316.92 -19.93 55125.93 88888.00 2008-03-09 09:10:07.375 069 12316.98 -19.95 55125.93 88888.00 2008-03-09 09:10:07.500 069 12317.05 -19.98 55125.97 88888.00 2008-03-09 09:10:07.625 069 12316.98 -20.07 55126.00 88888.00 2008-03-09 09:10:07.750 069 12316.95 -20.12 55126.05 88888.00 2008-03-09 09:10:07.875 069 12317.02 -20.15 55126.07 88888.00 2008-03-09 09:10:08.000 069 12317.15 -20.18 55126.10 88888.00 2008-03-09 09:10:08.125 069 12317.23 -20.23 55126.12 88888.00 2008-03-09 09:10:08.250 069 12317.23 -20.32 55126.10 88888.00 2008-03-09 09:10:08.375 069 12317.27 -20.40 55126.12 88888.00 2008-03-09 09:10:08.500 069 12317.27 -20.45 55126.20 88888.00 2008-03-09 09:10:08.625 069 12317.25 -20.52 55126.20 88888.00 2008-03-09 09:10:08.750 069 12317.20 -20.57 55126.25 88888.00 2008-03-09 09:10:08.875 069 12317.25 -20.57 55126.28 88888.00 2008-03-09 09:10:09.000 069 12317.40 -20.62 55126.30 88888.00 2008-03-09 09:10:09.125 069 12317.42 -20.75 55126.30 88888.00 2008-03-09 09:10:09.250 069 12317.42 -20.80 55126.32 88888.00 2008-03-09 09:10:09.375 069 12317.48 -20.82 55126.32 88888.00 2008-03-09 09:10:09.500 069 12317.48 -20.85 55126.38 88888.00 2008-03-09 09:10:09.625 069 12317.52 -20.88 55126.45 88888.00 2008-03-09 09:10:09.750 069 12317.58 -20.90 55126.47 88888.00 2008-03-09 09:10:09.875 069 12317.58 -20.95 55126.45 88888.00 2008-03-09 09:10:10.000 069 12317.58 -21.02 55126.47 88888.00 2008-03-09 09:10:10.125 069 12317.62 -21.05 55126.50 88888.00 2008-03-09 09:10:10.250 069 12317.70 -21.07 55126.53 88888.00 2008-03-09 09:10:10.375 069 12317.70 -21.15 55126.57 88888.00 2008-03-09 09:10:10.500 069 12317.70 -21.15 55126.62 88888.00 2008-03-09 09:10:10.625 069 12317.75 -21.20 55126.65 88888.00 2008-03-09 09:10:10.750 069 12317.88 -21.12 55126.70 88888.00 2008-03-09 09:10:10.875 069 12317.90 -21.15 55126.72 88888.00 2008-03-09 09:10:11.000 069 12317.88 -21.18 55126.72 88888.00 2008-03-09 09:10:11.125 069 12317.83 -21.18 55126.78 88888.00 2008-03-09 09:10:11.250 069 12317.77 -21.18 55126.82 88888.00 2008-03-09 09:10:11.375 069 12317.90 -21.20 55126.85 88888.00 2008-03-09 09:10:11.500 069 12317.85 -21.25 55126.85 88888.00 2008-03-09 09:10:11.625 069 12317.75 -21.25 55126.85 88888.00 2008-03-09 09:10:11.750 069 12317.77 -21.23 55126.90 88888.00 2008-03-09 09:10:11.875 069 12317.83 -21.30 55126.95 88888.00 2008-03-09 09:10:12.000 069 12317.80 -21.35 55126.93 88888.00 2008-03-09 09:10:12.125 069 12317.75 -21.40 55126.95 88888.00 2008-03-09 09:10:12.250 069 12317.73 -21.43 55127.00 88888.00 2008-03-09 09:10:12.375 069 12317.77 -21.43 55127.03 88888.00 2008-03-09 09:10:12.500 069 12317.70 -21.50 55127.10 88888.00 2008-03-09 09:10:12.625 069 12317.75 -21.52 55127.15 88888.00 2008-03-09 09:10:12.750 069 12317.77 -21.62 55127.18 88888.00 2008-03-09 09:10:12.875 069 12317.77 -21.65 55127.20 88888.00 2008-03-09 09:10:13.000 069 12317.73 -21.77 55127.20 88888.00 2008-03-09 09:10:13.125 069 12317.70 -21.85 55127.25 88888.00 2008-03-09 09:10:13.250 069 12317.75 -21.90 55127.30 88888.00 2008-03-09 09:10:13.375 069 12317.73 -22.00 55127.30 88888.00 2008-03-09 09:10:13.500 069 12317.67 -22.02 55127.32 88888.00 2008-03-09 09:10:13.625 069 12317.70 -22.18 55127.38 88888.00 2008-03-09 09:10:13.750 069 12317.67 -22.25 55127.40 88888.00 2008-03-09 09:10:13.875 069 12317.70 -22.27 55127.43 88888.00 2008-03-09 09:10:14.000 069 12317.73 -22.35 55127.50 88888.00 2008-03-09 09:10:14.125 069 12317.73 -22.35 55127.57 88888.00 2008-03-09 09:10:14.250 069 12317.70 -22.38 55127.62 88888.00 2008-03-09 09:10:14.375 069 12317.67 -22.43 55127.65 88888.00 2008-03-09 09:10:14.500 069 12317.65 -22.57 55127.65 88888.00 2008-03-09 09:10:14.625 069 12317.67 -22.68 55127.70 88888.00 2008-03-09 09:10:14.750 069 12317.67 -22.75 55127.72 88888.00 2008-03-09 09:10:14.875 069 12317.60 -22.77 55127.75 88888.00 2008-03-09 09:10:15.000 069 12317.60 -22.82 55127.80 88888.00 2008-03-09 09:10:15.125 069 12317.60 -22.85 55127.80 88888.00 2008-03-09 09:10:15.250 069 12317.58 -23.00 55127.85 88888.00 2008-03-09 09:10:15.375 069 12317.52 -23.02 55127.93 88888.00 2008-03-09 09:10:15.500 069 12317.48 -23.02 55127.97 88888.00 2008-03-09 09:10:15.625 069 12317.50 -23.10 55128.03 88888.00 2008-03-09 09:10:15.750 069 12317.52 -23.20 55128.03 88888.00 2008-03-09 09:10:15.875 069 12317.48 -23.18 55128.07 88888.00 2008-03-09 09:10:16.000 069 12317.42 -23.23 55128.07 88888.00 2008-03-09 09:10:16.125 069 12317.42 -23.30 55128.12 88888.00 2008-03-09 09:10:16.250 069 12317.45 -23.25 55128.25 88888.00 2008-03-09 09:10:16.375 069 12317.52 -23.18 55128.28 88888.00 2008-03-09 09:10:16.500 069 12317.52 -23.27 55128.28 88888.00 2008-03-09 09:10:16.625 069 12317.42 -23.43 55128.28 88888.00 2008-03-09 09:10:16.750 069 12317.45 -23.48 55128.32 88888.00 2008-03-09 09:10:16.875 069 12317.55 -23.43 55128.38 88888.00 2008-03-09 09:10:17.000 069 12317.58 -23.35 55128.43 88888.00 2008-03-09 09:10:17.125 069 12317.62 -23.43 55128.45 88888.00 2008-03-09 09:10:17.250 069 12317.58 -23.57 55128.47 88888.00 2008-03-09 09:10:17.375 069 12317.62 -23.55 55128.53 88888.00 2008-03-09 09:10:17.500 069 12317.73 -23.60 55128.55 88888.00 2008-03-09 09:10:17.625 069 12317.75 -23.65 55128.55 88888.00 2008-03-09 09:10:17.750 069 12317.75 -23.65 55128.60 88888.00 2008-03-09 09:10:17.875 069 12317.80 -23.65 55128.62 88888.00 2008-03-09 09:10:18.000 069 12317.85 -23.60 55128.62 88888.00 2008-03-09 09:10:18.125 069 12317.85 -23.62 55128.70 88888.00 2008-03-09 09:10:18.250 069 12317.90 -23.65 55128.75 88888.00 2008-03-09 09:10:18.375 069 12317.98 -23.62 55128.78 88888.00 2008-03-09 09:10:18.500 069 12318.00 -23.62 55128.82 88888.00 2008-03-09 09:10:18.625 069 12317.98 -23.70 55128.85 88888.00 2008-03-09 09:10:18.750 069 12317.98 -23.73 55128.88 88888.00 2008-03-09 09:10:18.875 069 12318.00 -23.77 55128.93 88888.00 2008-03-09 09:10:19.000 069 12317.95 -23.77 55128.95 88888.00 2008-03-09 09:10:19.125 069 12317.92 -23.73 55128.97 88888.00 2008-03-09 09:10:19.250 069 12317.90 -23.77 55129.00 88888.00 2008-03-09 09:10:19.375 069 12317.92 -23.85 55129.00 88888.00 2008-03-09 09:10:19.500 069 12317.88 -23.82 55129.03 88888.00 2008-03-09 09:10:19.625 069 12317.95 -23.88 55129.10 88888.00 2008-03-09 09:10:19.750 069 12317.98 -23.82 55129.12 88888.00 2008-03-09 09:10:19.875 069 12317.90 -23.82 55129.20 88888.00 2008-03-09 09:10:20.000 069 12317.88 -23.80 55129.25 88888.00 2008-03-09 09:10:20.125 069 12317.83 -23.85 55129.28 88888.00 2008-03-09 09:10:20.250 069 12317.77 -23.85 55129.35 88888.00 2008-03-09 09:10:20.375 069 12317.88 -23.85 55129.38 88888.00 2008-03-09 09:10:20.500 069 12317.98 -23.82 55129.43 88888.00 2008-03-09 09:10:20.625 069 12317.90 -23.93 55129.45 88888.00 2008-03-09 09:10:20.750 069 12317.80 -23.90 55129.50 88888.00 2008-03-09 09:10:20.875 069 12317.83 -23.93 55129.53 88888.00 2008-03-09 09:10:21.000 069 12317.80 -23.95 55129.57 88888.00 2008-03-09 09:10:21.125 069 12317.73 -24.00 55129.62 88888.00 2008-03-09 09:10:21.250 069 12317.73 -24.00 55129.68 88888.00 2008-03-09 09:10:21.375 069 12317.77 -24.02 55129.70 88888.00 2008-03-09 09:10:21.500 069 12317.83 -24.02 55129.75 88888.00 2008-03-09 09:10:21.625 069 12317.80 -24.12 55129.75 88888.00 2008-03-09 09:10:21.750 069 12317.70 -24.27 55129.78 88888.00 2008-03-09 09:10:21.875 069 12317.67 -24.38 55129.82 88888.00 2008-03-09 09:10:22.000 069 12317.73 -24.35 55129.90 88888.00 2008-03-09 09:10:22.125 069 12317.80 -24.35 55129.97 88888.00 2008-03-09 09:10:22.250 069 12317.77 -24.48 55130.00 88888.00 2008-03-09 09:10:22.375 069 12317.77 -24.52 55130.00 88888.00 2008-03-09 09:10:22.500 069 12317.75 -24.60 55130.03 88888.00 2008-03-09 09:10:22.625 069 12317.88 -24.60 55130.10 88888.00 2008-03-09 09:10:22.750 069 12317.98 -24.65 55130.12 88888.00 2008-03-09 09:10:22.875 069 12317.88 -24.73 55130.10 88888.00 2008-03-09 09:10:23.000 069 12317.88 -24.80 55130.12 88888.00 2008-03-09 09:10:23.125 069 12317.95 -24.85 55130.18 88888.00 2008-03-09 09:10:23.250 069 12317.92 -24.93 55130.20 88888.00 2008-03-09 09:10:23.375 069 12317.98 -24.93 55130.22 88888.00 2008-03-09 09:10:23.500 069 12317.95 -25.00 55130.22 88888.00 2008-03-09 09:10:23.625 069 12318.02 -25.05 55130.28 88888.00 2008-03-09 09:10:23.750 069 12318.08 -25.07 55130.28 88888.00 2008-03-09 09:10:23.875 069 12318.05 -25.10 55130.32 88888.00 2008-03-09 09:10:24.000 069 12318.02 -25.20 55130.38 88888.00 2008-03-09 09:10:24.125 069 12318.08 -25.30 55130.40 88888.00 2008-03-09 09:10:24.250 069 12318.02 -25.35 55130.40 88888.00 2008-03-09 09:10:24.375 069 12318.00 -25.35 55130.40 88888.00 2008-03-09 09:10:24.500 069 12318.05 -25.40 55130.40 88888.00 2008-03-09 09:10:24.625 069 12318.05 -25.50 55130.43 88888.00 2008-03-09 09:10:24.750 069 12318.12 -25.57 55130.43 88888.00 2008-03-09 09:10:24.875 069 12318.23 -25.52 55130.47 88888.00 2008-03-09 09:10:25.000 069 12318.30 -25.57 55130.50 88888.00 2008-03-09 09:10:25.125 069 12318.30 -25.68 55130.50 88888.00 2008-03-09 09:10:25.250 069 12318.25 -25.75 55130.55 88888.00 2008-03-09 09:10:25.375 069 12318.27 -25.75 55130.57 88888.00 2008-03-09 09:10:25.500 069 12318.25 -25.77 55130.57 88888.00 2008-03-09 09:10:25.625 069 12318.25 -25.82 55130.55 88888.00 2008-03-09 09:10:25.750 069 12318.20 -25.82 55130.57 88888.00 2008-03-09 09:10:25.875 069 12318.25 -25.82 55130.60 88888.00 2008-03-09 09:10:26.000 069 12318.40 -25.75 55130.62 88888.00 2008-03-09 09:10:26.125 069 12318.48 -25.68 55130.65 88888.00 2008-03-09 09:10:26.250 069 12318.48 -25.68 55130.62 88888.00 2008-03-09 09:10:26.375 069 12318.52 -25.65 55130.62 88888.00 2008-03-09 09:10:26.500 069 12318.55 -25.73 55130.60 88888.00 2008-03-09 09:10:26.625 069 12318.62 -25.68 55130.57 88888.00 2008-03-09 09:10:26.750 069 12318.65 -25.70 55130.55 88888.00 2008-03-09 09:10:26.875 069 12318.75 -25.62 55130.53 88888.00 2008-03-09 09:10:27.000 069 12318.90 -25.55 55130.53 88888.00 2008-03-09 09:10:27.125 069 12319.05 -25.50 55130.55 88888.00 2008-03-09 09:10:27.250 069 12319.17 -25.43 55130.55 88888.00 2008-03-09 09:10:27.375 069 12319.25 -25.30 55130.55 88888.00 2008-03-09 09:10:27.500 069 12319.27 -25.23 55130.53 88888.00 2008-03-09 09:10:27.625 069 12319.35 -25.18 55130.47 88888.00 2008-03-09 09:10:27.750 069 12319.50 -25.07 55130.47 88888.00 2008-03-09 09:10:27.875 069 12319.67 -25.00 55130.47 88888.00 2008-03-09 09:10:28.000 069 12319.85 -24.95 55130.45 88888.00 2008-03-09 09:10:28.125 069 12319.98 -24.85 55130.40 88888.00 2008-03-09 09:10:28.250 069 12320.08 -24.82 55130.38 88888.00 2008-03-09 09:10:28.375 069 12320.05 -24.82 55130.32 88888.00 2008-03-09 09:10:28.500 069 12320.15 -24.75 55130.35 88888.00 2008-03-09 09:10:28.625 069 12320.38 -24.65 55130.35 88888.00 2008-03-09 09:10:28.750 069 12320.52 -24.55 55130.35 88888.00 2008-03-09 09:10:28.875 069 12320.60 -24.45 55130.35 88888.00 2008-03-09 09:10:29.000 069 12320.67 -24.35 55130.32 88888.00 2008-03-09 09:10:29.125 069 12320.77 -24.35 55130.32 88888.00 2008-03-09 09:10:29.250 069 12320.83 -24.32 55130.32 88888.00 2008-03-09 09:10:29.375 069 12320.90 -24.30 55130.30 88888.00 2008-03-09 09:10:29.500 069 12321.08 -24.25 55130.32 88888.00 2008-03-09 09:10:29.625 069 12321.23 -24.18 55130.32 88888.00 2008-03-09 09:10:29.750 069 12321.27 -24.15 55130.30 88888.00 2008-03-09 09:10:29.875 069 12321.25 -24.15 55130.28 88888.00 2008-03-09 09:10:30.000 069 12321.27 -24.12 55130.25 88888.00 2008-03-09 09:10:30.125 069 12321.33 -24.10 55130.28 88888.00 2008-03-09 09:10:30.250 069 12321.30 -24.15 55130.25 88888.00 2008-03-09 09:10:30.375 069 12321.27 -24.18 55130.22 88888.00 2008-03-09 09:10:30.500 069 12321.25 -24.23 55130.22 88888.00 2008-03-09 09:10:30.625 069 12321.23 -24.23 55130.25 88888.00 2008-03-09 09:10:30.750 069 12321.25 -24.20 55130.22 88888.00 2008-03-09 09:10:30.875 069 12321.25 -24.15 55130.25 88888.00 2008-03-09 09:10:31.000 069 12321.23 -24.20 55130.22 88888.00 2008-03-09 09:10:31.125 069 12321.20 -24.20 55130.28 88888.00 2008-03-09 09:10:31.250 069 12321.17 -24.25 55130.25 88888.00 2008-03-09 09:10:31.375 069 12321.10 -24.32 55130.20 88888.00 2008-03-09 09:10:31.500 069 12321.12 -24.35 55130.22 88888.00 2008-03-09 09:10:31.625 069 12321.15 -24.32 55130.25 88888.00 2008-03-09 09:10:31.750 069 12321.10 -24.32 55130.30 88888.00 2008-03-09 09:10:31.875 069 12321.10 -24.32 55130.28 88888.00 2008-03-09 09:10:32.000 069 12321.08 -24.25 55130.28 88888.00 2008-03-09 09:10:32.125 069 12321.02 -24.30 55130.30 88888.00 2008-03-09 09:10:32.250 069 12320.90 -24.38 55130.38 88888.00 2008-03-09 09:10:32.375 069 12320.83 -24.40 55130.35 88888.00 2008-03-09 09:10:32.500 069 12320.77 -24.38 55130.38 88888.00 2008-03-09 09:10:32.625 069 12320.73 -24.38 55130.38 88888.00 2008-03-09 09:10:32.750 069 12320.67 -24.43 55130.38 88888.00 2008-03-09 09:10:32.875 069 12320.67 -24.45 55130.32 88888.00 2008-03-09 09:10:33.000 069 12320.58 -24.40 55130.35 88888.00 2008-03-09 09:10:33.125 069 12320.50 -24.38 55130.40 88888.00 2008-03-09 09:10:33.250 069 12320.42 -24.38 55130.43 88888.00 2008-03-09 09:10:33.375 069 12320.38 -24.35 55130.43 88888.00 2008-03-09 09:10:33.500 069 12320.30 -24.40 55130.40 88888.00 2008-03-09 09:10:33.625 069 12320.27 -24.40 55130.43 88888.00 2008-03-09 09:10:33.750 069 12320.17 -24.40 55130.45 88888.00 2008-03-09 09:10:33.875 069 12320.12 -24.27 55130.53 88888.00 2008-03-09 09:10:34.000 069 12320.08 -24.23 55130.53 88888.00 2008-03-09 09:10:34.125 069 12319.92 -24.25 55130.47 88888.00 2008-03-09 09:10:34.250 069 12319.70 -24.27 55130.50 88888.00 2008-03-09 09:10:34.375 069 12319.62 -24.18 55130.55 88888.00 2008-03-09 09:10:34.500 069 12319.52 -24.12 55130.60 88888.00 2008-03-09 09:10:34.625 069 12319.48 -24.10 55130.60 88888.00 2008-03-09 09:10:34.750 069 12319.30 -24.05 55130.60 88888.00 2008-03-09 09:10:34.875 069 12319.20 -23.98 55130.65 88888.00 2008-03-09 09:10:35.000 069 12319.12 -23.80 55130.72 88888.00 2008-03-09 09:10:35.125 069 12319.02 -23.75 55130.75 88888.00 2008-03-09 09:10:35.250 069 12318.83 -23.75 55130.75 88888.00 2008-03-09 09:10:35.375 069 12318.67 -23.70 55130.78 88888.00 2008-03-09 09:10:35.500 069 12318.50 -23.60 55130.82 88888.00 2008-03-09 09:10:35.625 069 12318.45 -23.52 55130.85 88888.00 2008-03-09 09:10:35.750 069 12318.35 -23.38 55130.88 88888.00 2008-03-09 09:10:35.875 069 12318.25 -23.23 55130.88 88888.00 2008-03-09 09:10:36.000 069 12318.17 -23.12 55130.90 88888.00 2008-03-09 09:10:36.125 069 12318.15 -23.02 55130.93 88888.00 2008-03-09 09:10:36.250 069 12318.08 -22.95 55130.90 88888.00 2008-03-09 09:10:36.375 069 12318.05 -22.85 55130.93 88888.00 2008-03-09 09:10:36.500 069 12317.92 -22.75 55130.93 88888.00 2008-03-09 09:10:36.625 069 12317.83 -22.62 55130.95 88888.00 2008-03-09 09:10:36.750 069 12317.73 -22.50 55130.97 88888.00 2008-03-09 09:10:36.875 069 12317.70 -22.38 55131.05 88888.00 2008-03-09 09:10:37.000 069 12317.73 -22.25 55131.03 88888.00 2008-03-09 09:10:37.125 069 12317.70 -22.23 55131.03 88888.00 2008-03-09 09:10:37.250 069 12317.65 -22.20 55131.05 88888.00 2008-03-09 09:10:37.375 069 12317.60 -22.15 55131.03 88888.00 2008-03-09 09:10:37.500 069 12317.60 -22.05 55131.03 88888.00 2008-03-09 09:10:37.625 069 12317.67 -21.98 55131.03 88888.00 2008-03-09 09:10:37.750 069 12317.70 -21.95 55131.05 88888.00 2008-03-09 09:10:37.875 069 12317.70 -21.90 55131.10 88888.00 2008-03-09 09:10:38.000 069 12317.73 -21.85 55131.12 88888.00 2008-03-09 09:10:38.125 069 12317.80 -21.80 55131.15 88888.00 2008-03-09 09:10:38.250 069 12317.88 -21.85 55131.15 88888.00 2008-03-09 09:10:38.375 069 12317.92 -21.85 55131.12 88888.00 2008-03-09 09:10:38.500 069 12318.00 -21.77 55131.15 88888.00 2008-03-09 09:10:38.625 069 12318.00 -21.82 55131.18 88888.00 2008-03-09 09:10:38.750 069 12318.02 -21.85 55131.20 88888.00 2008-03-09 09:10:38.875 069 12318.05 -21.95 55131.20 88888.00 2008-03-09 09:10:39.000 069 12318.08 -22.00 55131.25 88888.00 2008-03-09 09:10:39.125 069 12318.12 -21.98 55131.30 88888.00 2008-03-09 09:10:39.250 069 12318.15 -22.07 55131.32 88888.00 2008-03-09 09:10:39.375 069 12318.12 -22.20 55131.35 88888.00 2008-03-09 09:10:39.500 069 12318.05 -22.27 55131.35 88888.00 2008-03-09 09:10:39.625 069 12318.10 -22.32 55131.40 88888.00 2008-03-09 09:10:39.750 069 12318.20 -22.38 55131.43 88888.00 2008-03-09 09:10:39.875 069 12318.30 -22.43 55131.47 88888.00 2008-03-09 09:10:40.000 069 12318.33 -22.52 55131.47 88888.00 2008-03-09 09:10:40.125 069 12318.38 -22.65 55131.47 88888.00 2008-03-09 09:10:40.250 069 12318.33 -22.77 55131.55 88888.00 2008-03-09 09:10:40.375 069 12318.33 -22.82 55131.57 88888.00 2008-03-09 09:10:40.500 069 12318.25 -22.90 55131.62 88888.00 2008-03-09 09:10:40.625 069 12318.20 -22.95 55131.65 88888.00 2008-03-09 09:10:40.750 069 12318.12 -23.07 55131.65 88888.00 2008-03-09 09:10:40.875 069 12318.12 -23.12 55131.70 88888.00 2008-03-09 09:10:41.000 069 12318.15 -23.20 55131.72 88888.00 2008-03-09 09:10:41.125 069 12318.10 -23.27 55131.78 88888.00 2008-03-09 09:10:41.250 069 12318.15 -23.43 55131.85 88888.00 2008-03-09 09:10:41.375 069 12318.20 -23.50 55131.88 88888.00 2008-03-09 09:10:41.500 069 12318.15 -23.60 55131.90 88888.00 2008-03-09 09:10:41.625 069 12318.10 -23.65 55131.90 88888.00 2008-03-09 09:10:41.750 069 12318.17 -23.70 55131.93 88888.00 2008-03-09 09:10:41.875 069 12318.17 -23.82 55131.95 88888.00 2008-03-09 09:10:42.000 069 12318.27 -23.90 55132.00 88888.00 2008-03-09 09:10:42.125 069 12318.27 -23.95 55132.03 88888.00 2008-03-09 09:10:42.250 069 12318.25 -24.05 55132.03 88888.00 2008-03-09 09:10:42.375 069 12318.27 -24.07 55132.05 88888.00 2008-03-09 09:10:42.500 069 12318.23 -24.15 55132.07 88888.00 2008-03-09 09:10:42.625 069 12318.27 -24.18 55132.07 88888.00 2008-03-09 09:10:42.750 069 12318.35 -24.20 55132.12 88888.00 2008-03-09 09:10:42.875 069 12318.35 -24.27 55132.12 88888.00 2008-03-09 09:10:43.000 069 12318.27 -24.30 55132.12 88888.00 2008-03-09 09:10:43.125 069 12318.25 -24.25 55132.18 88888.00 2008-03-09 09:10:43.250 069 12318.30 -24.20 55132.22 88888.00 2008-03-09 09:10:43.375 069 12318.30 -24.23 55132.20 88888.00 2008-03-09 09:10:43.500 069 12318.15 -24.27 55132.20 88888.00 2008-03-09 09:10:43.625 069 12318.15 -24.23 55132.22 88888.00 2008-03-09 09:10:43.750 069 12318.12 -24.15 55132.22 88888.00 2008-03-09 09:10:43.875 069 12318.02 -24.15 55132.22 88888.00 2008-03-09 09:10:44.000 069 12317.98 -24.15 55132.22 88888.00 2008-03-09 09:10:44.125 069 12317.95 -24.07 55132.28 88888.00 2008-03-09 09:10:44.250 069 12317.92 -24.00 55132.28 88888.00 2008-03-09 09:10:44.375 069 12317.88 -23.93 55132.28 88888.00 2008-03-09 09:10:44.500 069 12317.80 -23.93 55132.28 88888.00 2008-03-09 09:10:44.625 069 12317.75 -23.88 55132.30 88888.00 2008-03-09 09:10:44.750 069 12317.67 -23.75 55132.25 88888.00 2008-03-09 09:10:44.875 069 12317.70 -23.60 55132.30 88888.00 2008-03-09 09:10:45.000 069 12317.77 -23.45 55132.35 88888.00 2008-03-09 09:10:45.125 069 12317.75 -23.43 55132.35 88888.00 2008-03-09 09:10:45.250 069 12317.65 -23.45 55132.30 88888.00 2008-03-09 09:10:45.375 069 12317.65 -23.40 55132.30 88888.00 2008-03-09 09:10:45.500 069 12317.55 -23.40 55132.30 88888.00 2008-03-09 09:10:45.625 069 12317.50 -23.30 55132.35 88888.00 2008-03-09 09:10:45.750 069 12317.50 -23.20 55132.35 88888.00 2008-03-09 09:10:45.875 069 12317.55 -23.20 55132.38 88888.00 2008-03-09 09:10:46.000 069 12317.58 -23.12 55132.40 88888.00 2008-03-09 09:10:46.125 069 12317.52 -23.10 55132.38 88888.00 2008-03-09 09:10:46.250 069 12317.48 -23.15 55132.32 88888.00 2008-03-09 09:10:46.375 069 12317.52 -23.05 55132.38 88888.00 2008-03-09 09:10:46.500 069 12317.58 -23.02 55132.40 88888.00 2008-03-09 09:10:46.625 069 12317.60 -23.02 55132.38 88888.00 2008-03-09 09:10:46.750 069 12317.52 -22.98 55132.40 88888.00 2008-03-09 09:10:46.875 069 12317.45 -22.98 55132.40 88888.00 2008-03-09 09:10:47.000 069 12317.50 -22.98 55132.38 88888.00 2008-03-09 09:10:47.125 069 12317.55 -22.93 55132.40 88888.00 2008-03-09 09:10:47.250 069 12317.50 -22.98 55132.40 88888.00 2008-03-09 09:10:47.375 069 12317.45 -22.98 55132.38 88888.00 2008-03-09 09:10:47.500 069 12317.50 -22.88 55132.40 88888.00 2008-03-09 09:10:47.625 069 12317.58 -22.80 55132.45 88888.00 2008-03-09 09:10:47.750 069 12317.52 -22.82 55132.43 88888.00 2008-03-09 09:10:47.875 069 12317.48 -22.85 55132.43 88888.00 2008-03-09 09:10:48.000 069 12317.55 -22.77 55132.45 88888.00 2008-03-09 09:10:48.125 069 12317.60 -22.62 55132.50 88888.00 2008-03-09 09:10:48.250 069 12317.62 -22.65 55132.50 88888.00 2008-03-09 09:10:48.375 069 12317.65 -22.73 55132.45 88888.00 2008-03-09 09:10:48.500 069 12317.62 -22.75 55132.38 88888.00 2008-03-09 09:10:48.625 069 12317.62 -22.77 55132.43 88888.00 2008-03-09 09:10:48.750 069 12317.62 -22.70 55132.45 88888.00 2008-03-09 09:10:48.875 069 12317.65 -22.70 55132.47 88888.00 2008-03-09 09:10:49.000 069 12317.70 -22.73 55132.50 88888.00 2008-03-09 09:10:49.125 069 12317.75 -22.68 55132.57 88888.00 2008-03-09 09:10:49.250 069 12317.83 -22.68 55132.60 88888.00 2008-03-09 09:10:49.375 069 12317.77 -22.73 55132.57 88888.00 2008-03-09 09:10:49.500 069 12317.70 -22.85 55132.57 88888.00 2008-03-09 09:10:49.625 069 12317.75 -22.88 55132.62 88888.00 2008-03-09 09:10:49.750 069 12317.77 -22.88 55132.70 88888.00 2008-03-09 09:10:49.875 069 12317.85 -22.88 55132.70 88888.00 2008-03-09 09:10:50.000 069 12317.85 -22.93 55132.72 88888.00 2008-03-09 09:10:50.125 069 12317.80 -23.00 55132.78 88888.00 2008-03-09 09:10:50.250 069 12317.77 -23.05 55132.85 88888.00 2008-03-09 09:10:50.375 069 12317.75 -23.05 55132.90 88888.00 2008-03-09 09:10:50.500 069 12317.73 -23.15 55132.88 88888.00 2008-03-09 09:10:50.625 069 12317.65 -23.25 55132.93 88888.00 2008-03-09 09:10:50.750 069 12317.58 -23.27 55133.05 88888.00 2008-03-09 09:10:50.875 069 12317.52 -23.30 55133.10 88888.00 2008-03-09 09:10:51.000 069 12317.38 -23.45 55133.12 88888.00 2008-03-09 09:10:51.125 069 12317.25 -23.55 55133.20 88888.00 2008-03-09 09:10:51.250 069 12317.23 -23.60 55133.32 88888.00 2008-03-09 09:10:51.375 069 12317.15 -23.62 55133.35 88888.00 2008-03-09 09:10:51.500 069 12317.02 -23.75 55133.43 88888.00 2008-03-09 09:10:51.625 069 12316.95 -23.82 55133.47 88888.00 2008-03-09 09:10:51.750 069 12316.80 -23.93 55133.53 88888.00 2008-03-09 09:10:51.875 069 12316.73 -24.00 55133.60 88888.00 2008-03-09 09:10:52.000 069 12316.65 -24.00 55133.68 88888.00 2008-03-09 09:10:52.125 069 12316.55 -24.00 55133.78 88888.00 2008-03-09 09:10:52.250 069 12316.33 -24.15 55133.80 88888.00 2008-03-09 09:10:52.375 069 12316.15 -24.27 55133.80 88888.00 2008-03-09 09:10:52.500 069 12316.05 -24.38 55133.88 88888.00 2008-03-09 09:10:52.625 069 12315.95 -24.35 55133.95 88888.00 2008-03-09 09:10:52.750 069 12315.80 -24.35 55134.00 88888.00 2008-03-09 09:10:52.875 069 12315.67 -24.40 55134.07 88888.00 2008-03-09 09:10:53.000 069 12315.55 -24.40 55134.18 88888.00 2008-03-09 09:10:53.125 069 12315.40 -24.45 55134.22 88888.00 2008-03-09 09:10:53.250 069 12315.17 -24.48 55134.32 88888.00 2008-03-09 09:10:53.375 069 12315.12 -24.40 55134.43 88888.00 2008-03-09 09:10:53.500 069 12315.05 -24.43 55134.45 88888.00 2008-03-09 09:10:53.625 069 12314.83 -24.48 55134.50 88888.00 2008-03-09 09:10:53.750 069 12314.65 -24.45 55134.55 88888.00 2008-03-09 09:10:53.875 069 12314.48 -24.50 55134.62 88888.00 2008-03-09 09:10:54.000 069 12314.38 -24.48 55134.65 88888.00 2008-03-09 09:10:54.125 069 12314.27 -24.45 55134.72 88888.00 2008-03-09 09:10:54.250 069 12314.23 -24.40 55134.80 88888.00 2008-03-09 09:10:54.375 069 12314.12 -24.35 55134.80 88888.00 2008-03-09 09:10:54.500 069 12313.95 -24.35 55134.88 88888.00 2008-03-09 09:10:54.625 069 12313.90 -24.35 55134.93 88888.00 2008-03-09 09:10:54.750 069 12313.83 -24.35 55134.93 88888.00 2008-03-09 09:10:54.875 069 12313.83 -24.27 55135.00 88888.00 2008-03-09 09:10:55.000 069 12313.80 -24.20 55135.05 88888.00 2008-03-09 09:10:55.125 069 12313.75 -24.18 55135.05 88888.00 2008-03-09 09:10:55.250 069 12313.67 -24.15 55135.10 88888.00 2008-03-09 09:10:55.375 069 12313.60 -24.07 55135.12 88888.00 2008-03-09 09:10:55.500 069 12313.60 -23.98 55135.12 88888.00 2008-03-09 09:10:55.625 069 12313.60 -23.93 55135.18 88888.00 2008-03-09 09:10:55.750 069 12313.55 -23.90 55135.18 88888.00 2008-03-09 09:10:55.875 069 12313.58 -23.85 55135.20 88888.00 2008-03-09 09:10:56.000 069 12313.65 -23.80 55135.22 88888.00 2008-03-09 09:10:56.125 069 12313.67 -23.77 55135.22 88888.00 2008-03-09 09:10:56.250 069 12313.65 -23.80 55135.25 88888.00 2008-03-09 09:10:56.375 069 12313.73 -23.73 55135.25 88888.00 2008-03-09 09:10:56.500 069 12313.83 -23.60 55135.25 88888.00 2008-03-09 09:10:56.625 069 12313.85 -23.55 55135.28 88888.00 2008-03-09 09:10:56.750 069 12313.80 -23.60 55135.30 88888.00 2008-03-09 09:10:56.875 069 12313.73 -23.60 55135.32 88888.00 2008-03-09 09:10:57.000 069 12313.80 -23.50 55135.35 88888.00 2008-03-09 09:10:57.125 069 12313.88 -23.48 55135.35 88888.00 2008-03-09 09:10:57.250 069 12313.95 -23.50 55135.38 88888.00 2008-03-09 09:10:57.375 069 12314.00 -23.48 55135.40 88888.00 2008-03-09 09:10:57.500 069 12314.05 -23.50 55135.43 88888.00 2008-03-09 09:10:57.625 069 12314.08 -23.52 55135.50 88888.00 2008-03-09 09:10:57.750 069 12314.10 -23.55 55135.50 88888.00 2008-03-09 09:10:57.875 069 12314.08 -23.60 55135.50 88888.00 2008-03-09 09:10:58.000 069 12314.10 -23.65 55135.53 88888.00 2008-03-09 09:10:58.125 069 12314.05 -23.75 55135.50 88888.00 2008-03-09 09:10:58.250 069 12314.05 -23.85 55135.55 88888.00 2008-03-09 09:10:58.375 069 12314.12 -23.88 55135.57 88888.00 2008-03-09 09:10:58.500 069 12314.02 -23.93 55135.57 88888.00 2008-03-09 09:10:58.625 069 12313.98 -24.00 55135.57 88888.00 2008-03-09 09:10:58.750 069 12313.95 -24.10 55135.57 88888.00 2008-03-09 09:10:58.875 069 12313.92 -24.18 55135.57 88888.00 2008-03-09 09:10:59.000 069 12313.98 -24.20 55135.60 88888.00 2008-03-09 09:10:59.125 069 12313.98 -24.27 55135.65 88888.00 2008-03-09 09:10:59.250 069 12313.90 -24.35 55135.72 88888.00 2008-03-09 09:10:59.375 069 12313.83 -24.45 55135.70 88888.00 2008-03-09 09:10:59.500 069 12313.77 -24.50 55135.72 88888.00 2008-03-09 09:10:59.625 069 12313.70 -24.62 55135.75 88888.00 2008-03-09 09:10:59.750 069 12313.55 -24.70 55135.80 88888.00 2008-03-09 09:10:59.875 069 12313.42 -24.75 55135.85 88888.00 2008-03-09 09:11:00.000 069 12313.35 -24.75 55135.93 88888.00 2008-03-09 09:11:00.125 069 12313.25 -24.85 55135.95 88888.00 2008-03-09 09:11:00.250 069 12313.08 -25.00 55135.95 88888.00 2008-03-09 09:11:00.375 069 12312.85 -25.05 55135.97 88888.00 2008-03-09 09:11:00.500 069 12312.77 -25.07 55136.05 88888.00 2008-03-09 09:11:00.625 069 12312.77 -25.07 55136.10 88888.00 2008-03-09 09:11:00.750 069 12312.58 -25.20 55136.10 88888.00 2008-03-09 09:11:00.875 069 12312.38 -25.30 55136.10 88888.00 2008-03-09 09:11:01.000 069 12312.23 -25.38 55136.12 88888.00 2008-03-09 09:11:01.125 069 12312.12 -25.32 55136.22 88888.00 2008-03-09 09:11:01.250 069 12311.92 -25.40 55136.30 88888.00 2008-03-09 09:11:01.375 069 12311.67 -25.48 55136.28 88888.00 2008-03-09 09:11:01.500 069 12311.48 -25.57 55136.30 88888.00 2008-03-09 09:11:01.625 069 12311.40 -25.57 55136.35 88888.00 2008-03-09 09:11:01.750 069 12311.25 -25.70 55136.38 88888.00 2008-03-09 09:11:01.875 069 12311.08 -25.73 55136.43 88888.00 2008-03-09 09:11:02.000 069 12310.90 -25.75 55136.45 88888.00 2008-03-09 09:11:02.125 069 12310.75 -25.80 55136.53 88888.00 2008-03-09 09:11:02.250 069 12310.67 -25.90 55136.57 88888.00 2008-03-09 09:11:02.375 069 12310.52 -25.95 55136.62 88888.00 2008-03-09 09:11:02.500 069 12310.33 -25.98 55136.70 88888.00 2008-03-09 09:11:02.625 069 12310.17 -25.98 55136.75 88888.00 2008-03-09 09:11:02.750 069 12310.00 -26.00 55136.82 88888.00 2008-03-09 09:11:02.875 069 12309.83 -26.10 55136.85 88888.00 2008-03-09 09:11:03.000 069 12309.70 -26.25 55136.85 88888.00 2008-03-09 09:11:03.125 069 12309.60 -26.27 55136.88 88888.00 2008-03-09 09:11:03.250 069 12309.60 -26.30 55136.97 88888.00 2008-03-09 09:11:03.375 069 12309.65 -26.30 55137.05 88888.00 2008-03-09 09:11:03.500 069 12309.50 -26.43 55137.05 88888.00 2008-03-09 09:11:03.625 069 12309.42 -26.50 55137.05 88888.00 2008-03-09 09:11:03.750 069 12309.45 -26.55 55137.07 88888.00 2008-03-09 09:11:03.875 069 12309.52 -26.57 55137.15 88888.00 2008-03-09 09:11:04.000 069 12309.50 -26.60 55137.20 88888.00 2008-03-09 09:11:04.125 069 12309.45 -26.68 55137.25 88888.00 2008-03-09 09:11:04.250 069 12309.42 -26.82 55137.30 88888.00 2008-03-09 09:11:04.375 069 12309.48 -26.88 55137.32 88888.00 2008-03-09 09:11:04.500 069 12309.55 -27.02 55137.32 88888.00 2008-03-09 09:11:04.625 069 12309.52 -27.12 55137.38 88888.00 2008-03-09 09:11:04.750 069 12309.50 -27.20 55137.43 88888.00 2008-03-09 09:11:04.875 069 12309.48 -27.30 55137.47 88888.00 2008-03-09 09:11:05.000 069 12309.58 -27.35 55137.55 88888.00 2008-03-09 09:11:05.125 069 12309.65 -27.43 55137.62 88888.00 2008-03-09 09:11:05.250 069 12309.62 -27.57 55137.65 88888.00 2008-03-09 09:11:05.375 069 12309.73 -27.65 55137.68 88888.00 2008-03-09 09:11:05.500 069 12309.77 -27.75 55137.70 88888.00 2008-03-09 09:11:05.625 069 12309.80 -27.88 55137.70 88888.00 2008-03-09 09:11:05.750 069 12309.83 -27.95 55137.75 88888.00 2008-03-09 09:11:05.875 069 12309.88 -28.02 55137.78 88888.00 2008-03-09 09:11:06.000 069 12309.90 -28.05 55137.80 88888.00 2008-03-09 09:11:06.125 069 12309.98 -28.10 55137.88 88888.00 2008-03-09 09:11:06.250 069 12309.98 -28.27 55137.90 88888.00 2008-03-09 09:11:06.375 069 12310.02 -28.32 55137.90 88888.00 2008-03-09 09:11:06.500 069 12310.10 -28.35 55137.90 88888.00 2008-03-09 09:11:06.625 069 12310.10 -28.38 55137.93 88888.00 2008-03-09 09:11:06.750 069 12310.15 -28.43 55137.95 88888.00 2008-03-09 09:11:06.875 069 12310.20 -28.43 55138.03 88888.00 2008-03-09 09:11:07.000 069 12310.17 -28.40 55138.07 88888.00 2008-03-09 09:11:07.125 069 12310.20 -28.38 55138.07 88888.00 2008-03-09 09:11:07.250 069 12310.30 -28.35 55138.05 88888.00 2008-03-09 09:11:07.375 069 12310.27 -28.32 55138.05 88888.00 2008-03-09 09:11:07.500 069 12310.30 -28.25 55138.10 88888.00 2008-03-09 09:11:07.625 069 12310.33 -28.10 55138.12 88888.00 2008-03-09 09:11:07.750 069 12310.30 -28.00 55138.15 88888.00 2008-03-09 09:11:07.875 069 12310.27 -27.95 55138.15 88888.00 2008-03-09 09:11:08.000 069 12310.35 -27.80 55138.15 88888.00 2008-03-09 09:11:08.125 069 12310.35 -27.68 55138.20 88888.00 2008-03-09 09:11:08.250 069 12310.20 -27.57 55138.18 88888.00 2008-03-09 09:11:08.375 069 12310.20 -27.48 55138.20 88888.00 2008-03-09 09:11:08.500 069 12310.20 -27.30 55138.18 88888.00 2008-03-09 09:11:08.625 069 12310.17 -27.18 55138.18 88888.00 2008-03-09 09:11:08.750 069 12310.15 -27.00 55138.15 88888.00 2008-03-09 09:11:08.875 069 12310.10 -26.82 55138.15 88888.00 2008-03-09 09:11:09.000 069 12310.08 -26.73 55138.12 88888.00 2008-03-09 09:11:09.125 069 12310.05 -26.62 55138.12 88888.00 2008-03-09 09:11:09.250 069 12310.00 -26.45 55138.07 88888.00 2008-03-09 09:11:09.375 069 12310.08 -26.25 55138.07 88888.00 2008-03-09 09:11:09.500 069 12310.10 -26.05 55138.07 88888.00 2008-03-09 09:11:09.625 069 12310.12 -25.95 55138.07 88888.00 2008-03-09 09:11:09.750 069 12310.15 -25.77 55138.05 88888.00 2008-03-09 09:11:09.875 069 12310.23 -25.60 55138.05 88888.00 2008-03-09 09:11:10.000 069 12310.15 -25.50 55137.97 88888.00 2008-03-09 09:11:10.125 069 12310.12 -25.38 55137.95 88888.00 2008-03-09 09:11:10.250 069 12310.15 -25.23 55137.95 88888.00 2008-03-09 09:11:10.375 069 12310.17 -25.15 55137.90 88888.00 2008-03-09 09:11:10.500 069 12310.20 -25.05 55137.88 88888.00 2008-03-09 09:11:10.625 069 12310.15 -24.90 55137.88 88888.00 2008-03-09 09:11:10.750 069 12310.15 -24.75 55137.88 88888.00 2008-03-09 09:11:10.875 069 12310.25 -24.65 55137.88 88888.00 2008-03-09 09:11:11.000 069 12310.25 -24.55 55137.88 88888.00 2008-03-09 09:11:11.125 069 12310.23 -24.50 55137.85 88888.00 2008-03-09 09:11:11.250 069 12310.25 -24.40 55137.82 88888.00 2008-03-09 09:11:11.375 069 12310.35 -24.27 55137.80 88888.00 2008-03-09 09:11:11.500 069 12310.35 -24.20 55137.78 88888.00 2008-03-09 09:11:11.625 069 12310.27 -24.18 55137.75 88888.00 2008-03-09 09:11:11.750 069 12310.35 -24.07 55137.72 88888.00 2008-03-09 09:11:11.875 069 12310.45 -24.00 55137.70 88888.00 2008-03-09 09:11:12.000 069 12310.40 -24.00 55137.68 88888.00 2008-03-09 09:11:12.125 069 12310.42 -23.98 55137.68 88888.00 2008-03-09 09:11:12.250 069 12310.40 -23.93 55137.68 88888.00 2008-03-09 09:11:12.375 069 12310.42 -23.85 55137.68 88888.00 2008-03-09 09:11:12.500 069 12310.48 -23.80 55137.68 88888.00 2008-03-09 09:11:12.625 069 12310.50 -23.88 55137.65 88888.00 2008-03-09 09:11:12.750 069 12310.50 -23.88 55137.62 88888.00 2008-03-09 09:11:12.875 069 12310.45 -23.93 55137.60 88888.00 2008-03-09 09:11:13.000 069 12310.45 -24.00 55137.57 88888.00 2008-03-09 09:11:13.125 069 12310.45 -23.98 55137.62 88888.00 2008-03-09 09:11:13.250 069 12310.50 -23.93 55137.62 88888.00 2008-03-09 09:11:13.375 069 12310.50 -23.98 55137.60 88888.00 2008-03-09 09:11:13.500 069 12310.42 -24.05 55137.60 88888.00 2008-03-09 09:11:13.625 069 12310.35 -24.10 55137.60 88888.00 2008-03-09 09:11:13.750 069 12310.30 -24.18 55137.60 88888.00 2008-03-09 09:11:13.875 069 12310.27 -24.23 55137.62 88888.00 2008-03-09 09:11:14.000 069 12310.25 -24.30 55137.65 88888.00 2008-03-09 09:11:14.125 069 12310.12 -24.35 55137.70 88888.00 2008-03-09 09:11:14.250 069 12310.05 -24.45 55137.68 88888.00 2008-03-09 09:11:14.375 069 12310.02 -24.52 55137.68 88888.00 2008-03-09 09:11:14.500 069 12309.88 -24.62 55137.70 88888.00 2008-03-09 09:11:14.625 069 12309.80 -24.75 55137.72 88888.00 2008-03-09 09:11:14.750 069 12309.80 -24.82 55137.75 88888.00 2008-03-09 09:11:14.875 069 12309.77 -24.93 55137.75 88888.00 2008-03-09 09:11:15.000 069 12309.62 -25.05 55137.72 88888.00 2008-03-09 09:11:15.125 069 12309.48 -25.15 55137.80 88888.00 2008-03-09 09:11:15.250 069 12309.42 -25.18 55137.85 88888.00 2008-03-09 09:11:15.375 069 12309.48 -25.18 55137.85 88888.00 2008-03-09 09:11:15.500 069 12309.52 -25.25 55137.88 88888.00 2008-03-09 09:11:15.625 069 12309.42 -25.32 55137.90 88888.00 2008-03-09 09:11:15.750 069 12309.38 -25.40 55137.95 88888.00 2008-03-09 09:11:15.875 069 12309.30 -25.50 55137.93 88888.00 2008-03-09 09:11:16.000 069 12309.20 -25.62 55137.93 88888.00 2008-03-09 09:11:16.125 069 12309.10 -25.60 55138.00 88888.00 2008-03-09 09:11:16.250 069 12309.05 -25.60 55138.07 88888.00 2008-03-09 09:11:16.375 069 12309.08 -25.62 55138.07 88888.00 2008-03-09 09:11:16.500 069 12309.02 -25.73 55138.07 88888.00 2008-03-09 09:11:16.625 069 12309.02 -25.73 55138.12 88888.00 2008-03-09 09:11:16.750 069 12308.90 -25.80 55138.12 88888.00 2008-03-09 09:11:16.875 069 12308.85 -25.85 55138.10 88888.00 2008-03-09 09:11:17.000 069 12308.80 -25.88 55138.12 88888.00 2008-03-09 09:11:17.125 069 12308.80 -25.85 55138.18 88888.00 2008-03-09 09:11:17.250 069 12308.75 -25.93 55138.20 88888.00 2008-03-09 09:11:17.375 069 12308.75 -26.00 55138.20 88888.00 2008-03-09 09:11:17.500 069 12308.73 -26.07 55138.22 88888.00 2008-03-09 09:11:17.625 069 12308.73 -26.05 55138.25 88888.00 2008-03-09 09:11:17.750 069 12308.75 -26.00 55138.28 88888.00 2008-03-09 09:11:17.875 069 12308.73 -26.07 55138.28 88888.00 2008-03-09 09:11:18.000 069 12308.62 -26.18 55138.25 88888.00 2008-03-09 09:11:18.125 069 12308.60 -26.15 55138.28 88888.00 2008-03-09 09:11:18.250 069 12308.65 -26.10 55138.32 88888.00 2008-03-09 09:11:18.375 069 12308.73 -26.07 55138.32 88888.00 2008-03-09 09:11:18.500 069 12308.67 -26.12 55138.32 88888.00 2008-03-09 09:11:18.625 069 12308.55 -26.15 55138.30 88888.00 2008-03-09 09:11:18.750 069 12308.55 -26.10 55138.35 88888.00 2008-03-09 09:11:18.875 069 12308.50 -26.10 55138.35 88888.00 2008-03-09 09:11:19.000 069 12308.42 -26.15 55138.32 88888.00 2008-03-09 09:11:19.125 069 12308.42 -26.05 55138.38 88888.00 2008-03-09 09:11:19.250 069 12308.33 -26.07 55138.38 88888.00 2008-03-09 09:11:19.375 069 12308.38 -26.02 55138.40 88888.00 2008-03-09 09:11:19.500 069 12308.42 -25.98 55138.40 88888.00 2008-03-09 09:11:19.625 069 12308.30 -26.00 55138.38 88888.00 2008-03-09 09:11:19.750 069 12308.30 -25.95 55138.43 88888.00 2008-03-09 09:11:19.875 069 12308.30 -25.98 55138.45 88888.00 2008-03-09 09:11:20.000 069 12308.27 -26.00 55138.40 88888.00 2008-03-09 09:11:20.125 069 12308.23 -25.98 55138.40 88888.00 2008-03-09 09:11:20.250 069 12308.23 -25.93 55138.43 88888.00 2008-03-09 09:11:20.375 069 12308.23 -25.90 55138.43 88888.00 2008-03-09 09:11:20.500 069 12308.17 -25.88 55138.43 88888.00 2008-03-09 09:11:20.625 069 12308.05 -25.90 55138.43 88888.00 2008-03-09 09:11:20.750 069 12308.00 -25.90 55138.43 88888.00 2008-03-09 09:11:20.875 069 12308.02 -25.80 55138.45 88888.00 2008-03-09 09:11:21.000 069 12307.98 -25.75 55138.45 88888.00 2008-03-09 09:11:21.125 069 12307.92 -25.70 55138.45 88888.00 2008-03-09 09:11:21.250 069 12307.83 -25.73 55138.45 88888.00 2008-03-09 09:11:21.375 069 12307.75 -25.68 55138.40 88888.00 2008-03-09 09:11:21.500 069 12307.75 -25.60 55138.43 88888.00 2008-03-09 09:11:21.625 069 12307.70 -25.57 55138.43 88888.00 2008-03-09 09:11:21.750 069 12307.73 -25.50 55138.45 88888.00 2008-03-09 09:11:21.875 069 12307.77 -25.52 55138.47 88888.00 2008-03-09 09:11:22.000 069 12307.67 -25.50 55138.47 88888.00 2008-03-09 09:11:22.125 069 12307.65 -25.38 55138.53 88888.00 2008-03-09 09:11:22.250 069 12307.55 -25.38 55138.53 88888.00 2008-03-09 09:11:22.375 069 12307.50 -25.32 55138.53 88888.00 2008-03-09 09:11:22.500 069 12307.45 -25.20 55138.57 88888.00 2008-03-09 09:11:22.625 069 12307.40 -25.07 55138.57 88888.00 2008-03-09 09:11:22.750 069 12307.27 -25.05 55138.53 88888.00 2008-03-09 09:11:22.875 069 12307.15 -25.07 55138.53 88888.00 2008-03-09 09:11:23.000 069 12307.17 -24.95 55138.57 88888.00 2008-03-09 09:11:23.125 069 12307.08 -24.88 55138.57 88888.00 2008-03-09 09:11:23.250 069 12306.90 -24.82 55138.60 88888.00 2008-03-09 09:11:23.375 069 12306.83 -24.75 55138.62 88888.00 2008-03-09 09:11:23.500 069 12306.77 -24.68 55138.62 88888.00 2008-03-09 09:11:23.625 069 12306.67 -24.60 55138.65 88888.00 2008-03-09 09:11:23.750 069 12306.50 -24.55 55138.62 88888.00 2008-03-09 09:11:23.875 069 12306.40 -24.52 55138.62 88888.00 2008-03-09 09:11:24.000 069 12306.35 -24.45 55138.68 88888.00 2008-03-09 09:11:24.125 069 12306.33 -24.35 55138.68 88888.00 2008-03-09 09:11:24.250 069 12306.27 -24.25 55138.70 88888.00 2008-03-09 09:11:24.375 069 12306.25 -24.18 55138.75 88888.00 2008-03-09 09:11:24.500 069 12306.15 -24.07 55138.80 88888.00 2008-03-09 09:11:24.625 069 12306.10 -24.07 55138.78 88888.00 2008-03-09 09:11:24.750 069 12306.08 -24.05 55138.80 88888.00 2008-03-09 09:11:24.875 069 12306.05 -24.00 55138.80 88888.00 2008-03-09 09:11:25.000 069 12305.88 -23.98 55138.78 88888.00 2008-03-09 09:11:25.125 069 12305.80 -23.95 55138.82 88888.00 2008-03-09 09:11:25.250 069 12305.77 -23.98 55138.85 88888.00 2008-03-09 09:11:25.375 069 12305.85 -23.95 55138.82 88888.00 2008-03-09 09:11:25.500 069 12305.75 -24.02 55138.82 88888.00 2008-03-09 09:11:25.625 069 12305.75 -24.02 55138.82 88888.00 2008-03-09 09:11:25.750 069 12305.70 -24.05 55138.85 88888.00 2008-03-09 09:11:25.875 069 12305.65 -24.10 55138.82 88888.00 2008-03-09 09:11:26.000 069 12305.67 -24.10 55138.88 88888.00 2008-03-09 09:11:26.125 069 12305.80 -24.18 55138.90 88888.00 2008-03-09 09:11:26.250 069 12305.83 -24.30 55138.93 88888.00 2008-03-09 09:11:26.375 069 12305.85 -24.38 55138.93 88888.00 2008-03-09 09:11:26.500 069 12305.73 -24.43 55138.95 88888.00 2008-03-09 09:11:26.625 069 12305.70 -24.55 55138.95 88888.00 2008-03-09 09:11:26.750 069 12305.65 -24.70 55138.93 88888.00 2008-03-09 09:11:26.875 069 12305.67 -24.77 55138.95 88888.00 2008-03-09 09:11:27.000 069 12305.75 -24.88 55138.97 88888.00 2008-03-09 09:11:27.125 069 12305.90 -24.93 55139.00 88888.00 2008-03-09 09:11:27.250 069 12305.98 -25.05 55139.00 88888.00 2008-03-09 09:11:27.375 069 12306.08 -25.18 55138.97 88888.00 2008-03-09 09:11:27.500 069 12306.20 -25.27 55138.97 88888.00 2008-03-09 09:11:27.625 069 12306.33 -25.38 55139.00 88888.00 2008-03-09 09:11:27.750 069 12306.40 -25.43 55139.00 88888.00 2008-03-09 09:11:27.875 069 12306.48 -25.50 55139.03 88888.00 2008-03-09 09:11:28.000 069 12306.62 -25.62 55138.95 88888.00 2008-03-09 09:11:28.125 069 12306.75 -25.73 55138.95 88888.00 2008-03-09 09:11:28.250 069 12306.85 -25.70 55139.00 88888.00 2008-03-09 09:11:28.375 069 12307.02 -25.73 55139.03 88888.00 2008-03-09 09:11:28.500 069 12307.15 -25.75 55139.00 88888.00 2008-03-09 09:11:28.625 069 12307.27 -25.80 55138.97 88888.00 2008-03-09 09:11:28.750 069 12307.40 -25.82 55139.00 88888.00 2008-03-09 09:11:28.875 069 12307.42 -25.82 55138.97 88888.00 2008-03-09 09:11:29.000 069 12307.58 -25.85 55138.95 88888.00 2008-03-09 09:11:29.125 069 12307.75 -25.85 55138.97 88888.00 2008-03-09 09:11:29.250 069 12307.85 -25.90 55138.97 88888.00 2008-03-09 09:11:29.375 069 12307.95 -25.95 55138.97 88888.00 2008-03-09 09:11:29.500 069 12308.10 -25.95 55138.97 88888.00 2008-03-09 09:11:29.625 069 12308.25 -25.93 55138.95 88888.00 2008-03-09 09:11:29.750 069 12308.30 -25.98 55138.93 88888.00 2008-03-09 09:11:29.875 069 12308.33 -25.98 55138.90 88888.00 2008-03-09 09:11:30.000 069 12308.48 -26.02 55138.88 88888.00 2008-03-09 09:11:30.125 069 12308.67 -26.05 55138.88 88888.00 2008-03-09 09:11:30.250 069 12308.67 -26.02 55138.85 88888.00 2008-03-09 09:11:30.375 069 12308.67 -26.05 55138.80 88888.00 2008-03-09 09:11:30.500 069 12308.70 -26.05 55138.82 88888.00 2008-03-09 09:11:30.625 069 12308.77 -26.05 55138.80 88888.00 2008-03-09 09:11:30.750 069 12308.80 -26.10 55138.78 88888.00 2008-03-09 09:11:30.875 069 12308.83 -26.12 55138.72 88888.00 2008-03-09 09:11:31.000 069 12308.77 -26.12 55138.72 88888.00 2008-03-09 09:11:31.125 069 12308.67 -26.10 55138.70 88888.00 2008-03-09 09:11:31.250 069 12308.65 -26.02 55138.72 88888.00 2008-03-09 09:11:31.375 069 12308.65 -26.02 55138.70 88888.00 2008-03-09 09:11:31.500 069 12308.60 -26.05 55138.72 88888.00 2008-03-09 09:11:31.625 069 12308.60 -25.93 55138.72 88888.00 2008-03-09 09:11:31.750 069 12308.58 -25.85 55138.75 88888.00 2008-03-09 09:11:31.875 069 12308.48 -25.85 55138.72 88888.00 2008-03-09 09:11:32.000 069 12308.33 -25.88 55138.68 88888.00 2008-03-09 09:11:32.125 069 12308.23 -25.80 55138.68 88888.00 2008-03-09 09:11:32.250 069 12308.15 -25.60 55138.68 88888.00 2008-03-09 09:11:32.375 069 12308.10 -25.50 55138.68 88888.00 2008-03-09 09:11:32.500 069 12308.02 -25.48 55138.65 88888.00 2008-03-09 09:11:32.625 069 12307.95 -25.40 55138.65 88888.00 2008-03-09 09:11:32.750 069 12307.88 -25.35 55138.60 88888.00 2008-03-09 09:11:32.875 069 12307.80 -25.27 55138.60 88888.00 2008-03-09 09:11:33.000 069 12307.73 -25.27 55138.57 88888.00 2008-03-09 09:11:33.125 069 12307.67 -25.12 55138.60 88888.00 2008-03-09 09:11:33.250 069 12307.65 -24.95 55138.68 88888.00 2008-03-09 09:11:33.375 069 12307.60 -24.90 55138.65 88888.00 2008-03-09 09:11:33.500 069 12307.62 -24.77 55138.68 88888.00 2008-03-09 09:11:33.625 069 12307.55 -24.68 55138.62 88888.00 2008-03-09 09:11:33.750 069 12307.40 -24.65 55138.60 88888.00 2008-03-09 09:11:33.875 069 12307.27 -24.65 55138.55 88888.00 2008-03-09 09:11:34.000 069 12307.25 -24.57 55138.55 88888.00 2008-03-09 09:11:34.125 069 12307.35 -24.40 55138.62 88888.00 2008-03-09 09:11:34.250 069 12307.30 -24.35 55138.62 88888.00 2008-03-09 09:11:34.375 069 12307.15 -24.38 55138.55 88888.00 2008-03-09 09:11:34.500 069 12307.08 -24.32 55138.55 88888.00 2008-03-09 09:11:34.625 069 12307.10 -24.15 55138.57 88888.00 2008-03-09 09:11:34.750 069 12307.05 -24.00 55138.62 88888.00 2008-03-09 09:11:34.875 069 12306.83 -24.00 55138.60 88888.00 2008-03-09 09:11:35.000 069 12306.67 -24.05 55138.57 88888.00 2008-03-09 09:11:35.125 069 12306.70 -23.95 55138.57 88888.00 2008-03-09 09:11:35.250 069 12306.75 -23.82 55138.62 88888.00 2008-03-09 09:11:35.375 069 12306.75 -23.75 55138.62 88888.00 2008-03-09 09:11:35.500 069 12306.67 -23.70 55138.60 88888.00 2008-03-09 09:11:35.625 069 12306.60 -23.73 55138.57 88888.00 2008-03-09 09:11:35.750 069 12306.62 -23.73 55138.57 88888.00 2008-03-09 09:11:35.875 069 12306.55 -23.62 55138.60 88888.00 2008-03-09 09:11:36.000 069 12306.48 -23.60 55138.60 88888.00 2008-03-09 09:11:36.125 069 12306.40 -23.62 55138.60 88888.00 2008-03-09 09:11:36.250 069 12306.38 -23.57 55138.62 88888.00 2008-03-09 09:11:36.375 069 12306.38 -23.52 55138.60 88888.00 2008-03-09 09:11:36.500 069 12306.35 -23.50 55138.57 88888.00 2008-03-09 09:11:36.625 069 12306.25 -23.48 55138.60 88888.00 2008-03-09 09:11:36.750 069 12306.23 -23.48 55138.62 88888.00 2008-03-09 09:11:36.875 069 12306.10 -23.52 55138.60 88888.00 2008-03-09 09:11:37.000 069 12306.05 -23.55 55138.62 88888.00 2008-03-09 09:11:37.125 069 12306.10 -23.50 55138.68 88888.00 2008-03-09 09:11:37.250 069 12306.05 -23.45 55138.70 88888.00 2008-03-09 09:11:37.375 069 12306.00 -23.43 55138.70 88888.00 2008-03-09 09:11:37.500 069 12305.95 -23.35 55138.75 88888.00 2008-03-09 09:11:37.625 069 12305.95 -23.35 55138.72 88888.00 2008-03-09 09:11:37.750 069 12305.88 -23.35 55138.78 88888.00 2008-03-09 09:11:37.875 069 12305.70 -23.38 55138.78 88888.00 2008-03-09 09:11:38.000 069 12305.60 -23.32 55138.80 88888.00 2008-03-09 09:11:38.125 069 12305.50 -23.30 55138.82 88888.00 2008-03-09 09:11:38.250 069 12305.48 -23.23 55138.88 88888.00 2008-03-09 09:11:38.375 069 12305.52 -23.15 55138.90 88888.00 2008-03-09 09:11:38.500 069 12305.40 -23.18 55138.90 88888.00 2008-03-09 09:11:38.625 069 12305.17 -23.20 55138.90 88888.00 2008-03-09 09:11:38.750 069 12305.00 -23.20 55138.93 88888.00 2008-03-09 09:11:38.875 069 12304.85 -23.20 55138.97 88888.00 2008-03-09 09:11:39.000 069 12304.67 -23.18 55138.97 88888.00 2008-03-09 09:11:39.125 069 12304.55 -23.12 55139.03 88888.00 2008-03-09 09:11:39.250 069 12304.42 -23.18 55139.05 88888.00 2008-03-09 09:11:39.375 069 12304.27 -23.18 55139.05 88888.00 2008-03-09 09:11:39.500 069 12304.08 -23.18 55139.05 88888.00 2008-03-09 09:11:39.625 069 12304.05 -23.10 55139.10 88888.00 2008-03-09 09:11:39.750 069 12304.00 -23.00 55139.15 88888.00 2008-03-09 09:11:39.875 069 12303.98 -22.93 55139.20 88888.00 2008-03-09 09:11:40.000 069 12303.90 -23.02 55139.15 88888.00 2008-03-09 09:11:40.125 069 12303.77 -23.02 55139.18 88888.00 2008-03-09 09:11:40.250 069 12303.60 -23.00 55139.20 88888.00 2008-03-09 09:11:40.375 069 12303.50 -22.98 55139.20 88888.00 2008-03-09 09:11:40.500 069 12303.42 -22.90 55139.22 88888.00 2008-03-09 09:11:40.625 069 12303.33 -22.88 55139.22 88888.00 2008-03-09 09:11:40.750 069 12303.27 -22.82 55139.20 88888.00 2008-03-09 09:11:40.875 069 12303.25 -22.85 55139.18 88888.00 2008-03-09 09:11:41.000 069 12303.27 -22.77 55139.20 88888.00 2008-03-09 09:11:41.125 069 12303.30 -22.70 55139.22 88888.00 2008-03-09 09:11:41.250 069 12303.17 -22.75 55139.20 88888.00 2008-03-09 09:11:41.375 069 12303.17 -22.73 55139.20 88888.00 2008-03-09 09:11:41.500 069 12303.15 -22.62 55139.22 88888.00 2008-03-09 09:11:41.625 069 12303.23 -22.52 55139.22 88888.00 2008-03-09 09:11:41.750 069 12303.25 -22.50 55139.20 88888.00 2008-03-09 09:11:41.875 069 12303.30 -22.48 55139.20 88888.00 2008-03-09 09:11:42.000 069 12303.30 -22.45 55139.15 88888.00 2008-03-09 09:11:42.125 069 12303.35 -22.43 55139.18 88888.00 2008-03-09 09:11:42.250 069 12303.40 -22.40 55139.20 88888.00 2008-03-09 09:11:42.375 069 12303.42 -22.32 55139.20 88888.00 2008-03-09 09:11:42.500 069 12303.35 -22.27 55139.18 88888.00 2008-03-09 09:11:42.625 069 12303.27 -22.25 55139.15 88888.00 2008-03-09 09:11:42.750 069 12303.27 -22.27 55139.15 88888.00 2008-03-09 09:11:42.875 069 12303.30 -22.30 55139.15 88888.00 2008-03-09 09:11:43.000 069 12303.30 -22.25 55139.12 88888.00 2008-03-09 09:11:43.125 069 12303.33 -22.15 55139.12 88888.00 2008-03-09 09:11:43.250 069 12303.45 -22.10 55139.15 88888.00 2008-03-09 09:11:43.375 069 12303.50 -22.05 55139.15 88888.00 2008-03-09 09:11:43.500 069 12303.48 -22.02 55139.12 88888.00 2008-03-09 09:11:43.625 069 12303.40 -22.02 55139.12 88888.00 2008-03-09 09:11:43.750 069 12303.33 -22.02 55139.07 88888.00 2008-03-09 09:11:43.875 069 12303.40 -21.98 55139.10 88888.00 2008-03-09 09:11:44.000 069 12303.42 -21.93 55139.12 88888.00 2008-03-09 09:11:44.125 069 12303.35 -21.85 55139.15 88888.00 2008-03-09 09:11:44.250 069 12303.33 -21.77 55139.15 88888.00 2008-03-09 09:11:44.375 069 12303.27 -21.75 55139.15 88888.00 2008-03-09 09:11:44.500 069 12303.30 -21.73 55139.15 88888.00 2008-03-09 09:11:44.625 069 12303.30 -21.70 55139.15 88888.00 2008-03-09 09:11:44.750 069 12303.23 -21.70 55139.12 88888.00 2008-03-09 09:11:44.875 069 12303.12 -21.73 55139.12 88888.00 2008-03-09 09:11:45.000 069 12303.12 -21.62 55139.12 88888.00 2008-03-09 09:11:45.125 069 12303.10 -21.62 55139.12 88888.00 2008-03-09 09:11:45.250 069 12303.10 -21.60 55139.18 88888.00 2008-03-09 09:11:45.375 069 12303.15 -21.57 55139.15 88888.00 2008-03-09 09:11:45.500 069 12303.08 -21.60 55139.12 88888.00 2008-03-09 09:11:45.625 069 12303.00 -21.57 55139.18 88888.00 2008-03-09 09:11:45.750 069 12303.00 -21.55 55139.18 88888.00 2008-03-09 09:11:45.875 069 12303.02 -21.52 55139.18 88888.00 2008-03-09 09:11:46.000 069 12302.90 -21.52 55139.12 88888.00 2008-03-09 09:11:46.125 069 12302.77 -21.55 55139.12 88888.00 2008-03-09 09:11:46.250 069 12302.75 -21.48 55139.18 88888.00 2008-03-09 09:11:46.375 069 12302.77 -21.40 55139.20 88888.00 2008-03-09 09:11:46.500 069 12302.83 -21.38 55139.20 88888.00 2008-03-09 09:11:46.625 069 12302.80 -21.40 55139.18 88888.00 2008-03-09 09:11:46.750 069 12302.75 -21.40 55139.15 88888.00 2008-03-09 09:11:46.875 069 12302.67 -21.38 55139.15 88888.00 2008-03-09 09:11:47.000 069 12302.60 -21.32 55139.12 88888.00 2008-03-09 09:11:47.125 069 12302.70 -21.32 55139.15 88888.00 2008-03-09 09:11:47.250 069 12302.77 -21.25 55139.18 88888.00 2008-03-09 09:11:47.375 069 12302.73 -21.23 55139.15 88888.00 2008-03-09 09:11:47.500 069 12302.62 -21.20 55139.12 88888.00 2008-03-09 09:11:47.625 069 12302.62 -21.12 55139.10 88888.00 2008-03-09 09:11:47.750 069 12302.65 -21.10 55139.10 88888.00 2008-03-09 09:11:47.875 069 12302.67 -21.00 55139.12 88888.00 2008-03-09 09:11:48.000 069 12302.65 -20.95 55139.07 88888.00 2008-03-09 09:11:48.125 069 12302.67 -20.90 55139.07 88888.00 2008-03-09 09:11:48.250 069 12302.73 -20.82 55139.10 88888.00 2008-03-09 09:11:48.375 069 12302.70 -20.80 55139.10 88888.00 2008-03-09 09:11:48.500 069 12302.67 -20.77 55139.10 88888.00 2008-03-09 09:11:48.625 069 12302.62 -20.75 55139.07 88888.00 2008-03-09 09:11:48.750 069 12302.55 -20.70 55139.07 88888.00 2008-03-09 09:11:48.875 069 12302.48 -20.70 55139.03 88888.00 2008-03-09 09:11:49.000 069 12302.52 -20.70 55139.03 88888.00 2008-03-09 09:11:49.125 069 12302.60 -20.60 55139.05 88888.00 2008-03-09 09:11:49.250 069 12302.60 -20.55 55139.07 88888.00 2008-03-09 09:11:49.375 069 12302.65 -20.48 55139.07 88888.00 2008-03-09 09:11:49.500 069 12302.65 -20.48 55139.03 88888.00 2008-03-09 09:11:49.625 069 12302.70 -20.50 55139.00 88888.00 2008-03-09 09:11:49.750 069 12302.62 -20.55 55138.95 88888.00 2008-03-09 09:11:49.875 069 12302.52 -20.45 55138.95 88888.00 2008-03-09 09:11:50.000 069 12302.50 -20.38 55139.03 88888.00 2008-03-09 09:11:50.125 069 12302.45 -20.40 55139.03 88888.00 2008-03-09 09:11:50.250 069 12302.48 -20.40 55139.00 88888.00 2008-03-09 09:11:50.375 069 12302.52 -20.32 55138.97 88888.00 2008-03-09 09:11:50.500 069 12302.48 -20.35 55138.93 88888.00 2008-03-09 09:11:50.625 069 12302.50 -20.35 55138.95 88888.00 2008-03-09 09:11:50.750 069 12302.50 -20.35 55138.95 88888.00 2008-03-09 09:11:50.875 069 12302.55 -20.27 55139.00 88888.00 2008-03-09 09:11:51.000 069 12302.62 -20.18 55139.05 88888.00 2008-03-09 09:11:51.125 069 12302.62 -20.18 55139.00 88888.00 2008-03-09 09:11:51.250 069 12302.58 -20.25 55138.93 88888.00 2008-03-09 09:11:51.375 069 12302.60 -20.25 55138.93 88888.00 2008-03-09 09:11:51.500 069 12302.60 -20.20 55138.93 88888.00 2008-03-09 09:11:51.625 069 12302.60 -20.23 55138.93 88888.00 2008-03-09 09:11:51.750 069 12302.65 -20.20 55138.90 88888.00 2008-03-09 09:11:51.875 069 12302.67 -20.23 55138.93 88888.00 2008-03-09 09:11:52.000 069 12302.73 -20.15 55138.95 88888.00 2008-03-09 09:11:52.125 069 12302.75 -20.12 55138.97 88888.00 2008-03-09 09:11:52.250 069 12302.73 -20.12 55139.00 88888.00 2008-03-09 09:11:52.375 069 12302.75 -20.10 55138.97 88888.00 2008-03-09 09:11:52.500 069 12302.73 -20.18 55138.93 88888.00 2008-03-09 09:11:52.625 069 12302.67 -20.25 55138.88 88888.00 2008-03-09 09:11:52.750 069 12302.70 -20.23 55138.93 88888.00 2008-03-09 09:11:52.875 069 12302.75 -20.20 55138.93 88888.00 2008-03-09 09:11:53.000 069 12302.85 -20.27 55138.93 88888.00 2008-03-09 09:11:53.125 069 12302.85 -20.27 55138.95 88888.00 2008-03-09 09:11:53.250 069 12302.85 -20.27 55138.97 88888.00 2008-03-09 09:11:53.375 069 12302.92 -20.30 55138.95 88888.00 2008-03-09 09:11:53.500 069 12302.92 -20.35 55138.97 88888.00 2008-03-09 09:11:53.625 069 12303.00 -20.35 55139.00 88888.00 2008-03-09 09:11:53.750 069 12303.05 -20.35 55138.95 88888.00 2008-03-09 09:11:53.875 069 12302.90 -20.45 55138.90 88888.00 2008-03-09 09:11:54.000 069 12302.85 -20.52 55138.90 88888.00 2008-03-09 09:11:54.125 069 12302.88 -20.52 55138.95 88888.00 2008-03-09 09:11:54.250 069 12302.88 -20.52 55139.00 88888.00 2008-03-09 09:11:54.375 069 12302.85 -20.55 55138.97 88888.00 2008-03-09 09:11:54.500 069 12302.77 -20.65 55138.90 88888.00 2008-03-09 09:11:54.625 069 12302.67 -20.73 55138.93 88888.00 2008-03-09 09:11:54.750 069 12302.60 -20.77 55138.97 88888.00 2008-03-09 09:11:54.875 069 12302.70 -20.73 55139.00 88888.00 2008-03-09 09:11:55.000 069 12302.73 -20.68 55139.03 88888.00 2008-03-09 09:11:55.125 069 12302.60 -20.77 55139.03 88888.00 2008-03-09 09:11:55.250 069 12302.48 -20.85 55139.00 88888.00 2008-03-09 09:11:55.375 069 12302.45 -20.90 55139.00 88888.00 2008-03-09 09:11:55.500 069 12302.42 -20.93 55139.00 88888.00 2008-03-09 09:11:55.625 069 12302.40 -20.95 55139.07 88888.00 2008-03-09 09:11:55.750 069 12302.42 -20.98 55139.10 88888.00 2008-03-09 09:11:55.875 069 12302.40 -21.05 55139.12 88888.00 2008-03-09 09:11:56.000 069 12302.33 -21.18 55139.07 88888.00 2008-03-09 09:11:56.125 069 12302.30 -21.25 55139.07 88888.00 2008-03-09 09:11:56.250 069 12302.23 -21.27 55139.10 88888.00 2008-03-09 09:11:56.375 069 12302.15 -21.25 55139.12 88888.00 2008-03-09 09:11:56.500 069 12302.10 -21.30 55139.10 88888.00 2008-03-09 09:11:56.625 069 12302.12 -21.32 55139.12 88888.00 2008-03-09 09:11:56.750 069 12302.10 -21.30 55139.12 88888.00 2008-03-09 09:11:56.875 069 12301.98 -21.35 55139.12 88888.00 2008-03-09 09:11:57.000 069 12301.83 -21.43 55139.07 88888.00 2008-03-09 09:11:57.125 069 12301.75 -21.48 55139.05 88888.00 2008-03-09 09:11:57.250 069 12301.67 -21.50 55139.10 88888.00 2008-03-09 09:11:57.375 069 12301.65 -21.48 55139.10 88888.00 2008-03-09 09:11:57.500 069 12301.62 -21.48 55139.15 88888.00 2008-03-09 09:11:57.625 069 12301.52 -21.48 55139.18 88888.00 2008-03-09 09:11:57.750 069 12301.48 -21.48 55139.18 88888.00 2008-03-09 09:11:57.875 069 12301.40 -21.50 55139.18 88888.00 2008-03-09 09:11:58.000 069 12301.30 -21.55 55139.15 88888.00 2008-03-09 09:11:58.125 069 12301.25 -21.55 55139.18 88888.00 2008-03-09 09:11:58.250 069 12301.25 -21.55 55139.20 88888.00 2008-03-09 09:11:58.375 069 12301.12 -21.60 55139.18 88888.00 2008-03-09 09:11:58.500 069 12301.05 -21.55 55139.20 88888.00 2008-03-09 09:11:58.625 069 12300.95 -21.57 55139.20 88888.00 2008-03-09 09:11:58.750 069 12300.85 -21.68 55139.15 88888.00 2008-03-09 09:11:58.875 069 12300.80 -21.70 55139.18 88888.00 2008-03-09 09:11:59.000 069 12300.77 -21.60 55139.20 88888.00 2008-03-09 09:11:59.125 069 12300.73 -21.50 55139.22 88888.00 2008-03-09 09:11:59.250 069 12300.58 -21.45 55139.22 88888.00 2008-03-09 09:11:59.375 069 12300.48 -21.48 55139.22 88888.00 2008-03-09 09:11:59.500 069 12300.40 -21.40 55139.20 88888.00 2008-03-09 09:11:59.625 069 12300.25 -21.35 55139.20 88888.00 2008-03-09 09:11:59.750 069 12300.17 -21.25 55139.18 88888.00 2008-03-09 09:11:59.875 069 12300.12 -21.18 55139.22 88888.00 2008-03-09 09:12:00.000 069 12300.02 -21.07 55139.22 88888.00 2008-03-09 09:12:00.125 069 12299.92 -20.95 55139.25 88888.00 2008-03-09 09:12:00.250 069 12299.77 -20.80 55139.30 88888.00 2008-03-09 09:12:00.375 069 12299.67 -20.65 55139.30 88888.00 2008-03-09 09:12:00.500 069 12299.60 -20.62 55139.25 88888.00 2008-03-09 09:12:00.625 069 12299.40 -20.50 55139.25 88888.00 2008-03-09 09:12:00.750 069 12299.25 -20.32 55139.28 88888.00 2008-03-09 09:12:00.875 069 12299.15 -20.20 55139.30 88888.00 2008-03-09 09:12:01.000 069 12299.08 -20.07 55139.30 88888.00 2008-03-09 09:12:01.125 069 12299.00 -20.02 55139.30 88888.00 2008-03-09 09:12:01.250 069 12298.85 -19.90 55139.32 88888.00 2008-03-09 09:12:01.375 069 12298.73 -19.82 55139.35 88888.00 2008-03-09 09:12:01.500 069 12298.65 -19.70 55139.35 88888.00 2008-03-09 09:12:01.625 069 12298.55 -19.60 55139.38 88888.00 2008-03-09 09:12:01.750 069 12298.42 -19.57 55139.32 88888.00 2008-03-09 09:12:01.875 069 12298.30 -19.50 55139.38 88888.00 2008-03-09 09:12:02.000 069 12298.15 -19.43 55139.35 88888.00 2008-03-09 09:12:02.125 069 12298.02 -19.38 55139.40 88888.00 2008-03-09 09:12:02.250 069 12297.85 -19.38 55139.40 88888.00 2008-03-09 09:12:02.375 069 12297.73 -19.32 55139.40 88888.00 2008-03-09 09:12:02.500 069 12297.67 -19.35 55139.45 88888.00 2008-03-09 09:12:02.625 069 12297.65 -19.35 55139.47 88888.00 2008-03-09 09:12:02.750 069 12297.58 -19.35 55139.47 88888.00 2008-03-09 09:12:02.875 069 12297.42 -19.38 55139.50 88888.00 2008-03-09 09:12:03.000 069 12297.40 -19.43 55139.53 88888.00 2008-03-09 09:12:03.125 069 12297.40 -19.40 55139.53 88888.00 2008-03-09 09:12:03.250 069 12297.30 -19.57 55139.55 88888.00 2008-03-09 09:12:03.375 069 12297.30 -19.55 55139.57 88888.00 2008-03-09 09:12:03.500 069 12297.27 -19.52 55139.65 88888.00 2008-03-09 09:12:03.625 069 12297.23 -19.57 55139.68 88888.00 2008-03-09 09:12:03.750 069 12297.08 -19.62 55139.72 88888.00 2008-03-09 09:12:03.875 069 12296.98 -19.65 55139.72 88888.00 2008-03-09 09:12:04.000 069 12296.88 -19.80 55139.70 88888.00 2008-03-09 09:12:04.125 069 12296.88 -19.88 55139.72 88888.00 2008-03-09 09:12:04.250 069 12296.80 -20.00 55139.78 88888.00 2008-03-09 09:12:04.375 069 12296.75 -20.00 55139.85 88888.00 2008-03-09 09:12:04.500 069 12296.75 -20.00 55139.90 88888.00 2008-03-09 09:12:04.625 069 12296.75 -20.10 55139.90 88888.00 2008-03-09 09:12:04.750 069 12296.83 -20.18 55139.93 88888.00 2008-03-09 09:12:04.875 069 12296.83 -20.27 55139.90 88888.00 2008-03-09 09:12:05.000 069 12296.88 -20.40 55139.85 88888.00 2008-03-09 09:12:05.125 069 12296.92 -20.50 55139.88 88888.00 2008-03-09 09:12:05.250 069 12296.85 -20.57 55139.93 88888.00 2008-03-09 09:12:05.375 069 12296.85 -20.62 55139.93 88888.00 2008-03-09 09:12:05.500 069 12296.88 -20.62 55139.95 88888.00 2008-03-09 09:12:05.625 069 12296.90 -20.62 55139.95 88888.00 2008-03-09 09:12:05.750 069 12297.00 -20.60 55139.95 88888.00 2008-03-09 09:12:05.875 069 12296.98 -20.68 55139.93 88888.00 2008-03-09 09:12:06.000 069 12297.08 -20.73 55139.93 88888.00 2008-03-09 09:12:06.125 069 12297.27 -20.73 55139.95 88888.00 2008-03-09 09:12:06.250 069 12297.33 -20.75 55139.97 88888.00 2008-03-09 09:12:06.375 069 12297.40 -20.75 55139.97 88888.00 2008-03-09 09:12:06.500 069 12297.48 -20.80 55139.95 88888.00 2008-03-09 09:12:06.625 069 12297.55 -20.85 55139.95 88888.00 2008-03-09 09:12:06.750 069 12297.62 -20.88 55139.93 88888.00 2008-03-09 09:12:06.875 069 12297.62 -20.90 55139.95 88888.00 2008-03-09 09:12:07.000 069 12297.62 -20.98 55139.93 88888.00 2008-03-09 09:12:07.125 069 12297.67 -21.00 55139.95 88888.00 2008-03-09 09:12:07.250 069 12297.80 -21.02 55140.00 88888.00 2008-03-09 09:12:07.375 069 12297.88 -21.05 55139.97 88888.00 2008-03-09 09:12:07.500 069 12297.92 -21.12 55139.97 88888.00 2008-03-09 09:12:07.625 069 12298.02 -21.20 55139.97 88888.00 2008-03-09 09:12:07.750 069 12298.08 -21.27 55139.97 88888.00 2008-03-09 09:12:07.875 069 12298.10 -21.35 55140.00 88888.00 2008-03-09 09:12:08.000 069 12298.15 -21.43 55139.97 88888.00 2008-03-09 09:12:08.125 069 12298.27 -21.43 55140.00 88888.00 2008-03-09 09:12:08.250 069 12298.30 -21.55 55139.97 88888.00 2008-03-09 09:12:08.375 069 12298.35 -21.60 55139.97 88888.00 2008-03-09 09:12:08.500 069 12298.38 -21.62 55140.00 88888.00 2008-03-09 09:12:08.625 069 12298.40 -21.68 55140.00 88888.00 2008-03-09 09:12:08.750 069 12298.42 -21.75 55139.97 88888.00 2008-03-09 09:12:08.875 069 12298.45 -21.85 55140.00 88888.00 2008-03-09 09:12:09.000 069 12298.45 -21.90 55140.03 88888.00 2008-03-09 09:12:09.125 069 12298.45 -21.95 55140.05 88888.00 2008-03-09 09:12:09.250 069 12298.45 -22.00 55140.07 88888.00 2008-03-09 09:12:09.375 069 12298.48 -22.00 55140.07 88888.00 2008-03-09 09:12:09.500 069 12298.45 -22.07 55140.05 88888.00 2008-03-09 09:12:09.625 069 12298.50 -22.10 55140.05 88888.00 2008-03-09 09:12:09.750 069 12298.50 -22.15 55140.05 88888.00 2008-03-09 09:12:09.875 069 12298.50 -22.15 55140.07 88888.00 2008-03-09 09:12:10.000 069 12298.50 -22.20 55140.05 88888.00 2008-03-09 09:12:10.125 069 12298.42 -22.25 55140.07 88888.00 2008-03-09 09:12:10.250 069 12298.35 -22.30 55140.07 88888.00 2008-03-09 09:12:10.375 069 12298.38 -22.25 55140.07 88888.00 2008-03-09 09:12:10.500 069 12298.35 -22.30 55140.05 88888.00 2008-03-09 09:12:10.625 069 12298.35 -22.35 55140.05 88888.00 2008-03-09 09:12:10.750 069 12298.35 -22.35 55140.03 88888.00 2008-03-09 09:12:10.875 069 12298.35 -22.30 55140.07 88888.00 2008-03-09 09:12:11.000 069 12298.30 -22.25 55140.05 88888.00 2008-03-09 09:12:11.125 069 12298.25 -22.23 55140.10 88888.00 2008-03-09 09:12:11.250 069 12298.10 -22.30 55140.10 88888.00 2008-03-09 09:12:11.375 069 12298.05 -22.35 55140.05 88888.00 2008-03-09 09:12:11.500 069 12298.00 -22.38 55140.05 88888.00 2008-03-09 09:12:11.625 069 12298.02 -22.38 55140.05 88888.00 2008-03-09 09:12:11.750 069 12298.05 -22.45 55140.05 88888.00 2008-03-09 09:12:11.875 069 12298.00 -22.43 55140.07 88888.00 2008-03-09 09:12:12.000 069 12297.90 -22.40 55140.07 88888.00 2008-03-09 09:12:12.125 069 12297.80 -22.48 55140.07 88888.00 2008-03-09 09:12:12.250 069 12297.75 -22.48 55140.07 88888.00 2008-03-09 09:12:12.375 069 12297.80 -22.45 55140.07 88888.00 2008-03-09 09:12:12.500 069 12297.80 -22.43 55140.12 88888.00 2008-03-09 09:12:12.625 069 12297.80 -22.45 55140.12 88888.00 2008-03-09 09:12:12.750 069 12297.85 -22.48 55140.12 88888.00 2008-03-09 09:12:12.875 069 12297.80 -22.55 55140.12 88888.00 2008-03-09 09:12:13.000 069 12297.70 -22.62 55140.10 88888.00 2008-03-09 09:12:13.125 069 12297.62 -22.70 55140.10 88888.00 2008-03-09 09:12:13.250 069 12297.73 -22.68 55140.12 88888.00 2008-03-09 09:12:13.375 069 12297.73 -22.62 55140.18 88888.00 2008-03-09 09:12:13.500 069 12297.65 -22.60 55140.15 88888.00 2008-03-09 09:12:13.625 069 12297.62 -22.68 55140.15 88888.00 2008-03-09 09:12:13.750 069 12297.55 -22.75 55140.15 88888.00 2008-03-09 09:12:13.875 069 12297.52 -22.75 55140.12 88888.00 2008-03-09 09:12:14.000 069 12297.58 -22.77 55140.12 88888.00 2008-03-09 09:12:14.125 069 12297.60 -22.73 55140.18 88888.00 2008-03-09 09:12:14.250 069 12297.55 -22.77 55140.12 88888.00 2008-03-09 09:12:14.375 069 12297.55 -22.80 55140.12 88888.00 2008-03-09 09:12:14.500 069 12297.55 -22.77 55140.12 88888.00 2008-03-09 09:12:14.625 069 12297.62 -22.75 55140.18 88888.00 2008-03-09 09:12:14.750 069 12297.65 -22.77 55140.15 88888.00 2008-03-09 09:12:14.875 069 12297.58 -22.82 55140.12 88888.00 2008-03-09 09:12:15.000 069 12297.50 -22.85 55140.10 88888.00 2008-03-09 09:12:15.125 069 12297.52 -22.80 55140.12 88888.00 2008-03-09 09:12:15.250 069 12297.55 -22.75 55140.15 88888.00 2008-03-09 09:12:15.375 069 12297.52 -22.73 55140.15 88888.00 2008-03-09 09:12:15.500 069 12297.42 -22.73 55140.12 88888.00 2008-03-09 09:12:15.625 069 12297.42 -22.68 55140.12 88888.00 2008-03-09 09:12:15.750 069 12297.38 -22.70 55140.15 88888.00 2008-03-09 09:12:15.875 069 12297.48 -22.55 55140.15 88888.00 2008-03-09 09:12:16.000 069 12297.50 -22.57 55140.10 88888.00 2008-03-09 09:12:16.125 069 12297.48 -22.57 55140.07 88888.00 2008-03-09 09:12:16.250 069 12297.42 -22.57 55140.05 88888.00 2008-03-09 09:12:16.375 069 12297.40 -22.48 55140.05 88888.00 2008-03-09 09:12:16.500 069 12297.40 -22.43 55140.07 88888.00 2008-03-09 09:12:16.625 069 12297.40 -22.40 55140.10 88888.00 2008-03-09 09:12:16.750 069 12297.33 -22.35 55140.10 88888.00 2008-03-09 09:12:16.875 069 12297.27 -22.32 55140.10 88888.00 2008-03-09 09:12:17.000 069 12297.27 -22.30 55140.05 88888.00 2008-03-09 09:12:17.125 069 12297.23 -22.30 55140.05 88888.00 2008-03-09 09:12:17.250 069 12297.15 -22.25 55140.07 88888.00 2008-03-09 09:12:17.375 069 12297.10 -22.20 55140.07 88888.00 2008-03-09 09:12:17.500 069 12297.12 -22.15 55140.10 88888.00 2008-03-09 09:12:17.625 069 12297.12 -22.07 55140.12 88888.00 2008-03-09 09:12:17.750 069 12297.10 -22.07 55140.10 88888.00 2008-03-09 09:12:17.875 069 12297.08 -22.02 55140.07 88888.00 2008-03-09 09:12:18.000 069 12297.00 -22.00 55140.03 88888.00 2008-03-09 09:12:18.125 069 12296.95 -22.00 55140.05 88888.00 2008-03-09 09:12:18.250 069 12296.92 -21.98 55140.05 88888.00 2008-03-09 09:12:18.375 069 12296.98 -21.90 55140.05 88888.00 2008-03-09 09:12:18.500 069 12296.98 -21.88 55140.07 88888.00 2008-03-09 09:12:18.625 069 12296.95 -21.85 55140.05 88888.00 2008-03-09 09:12:18.750 069 12296.88 -21.85 55140.03 88888.00 2008-03-09 09:12:18.875 069 12296.80 -21.77 55140.05 88888.00 2008-03-09 09:12:19.000 069 12296.83 -21.75 55140.03 88888.00 2008-03-09 09:12:19.125 069 12296.83 -21.73 55140.00 88888.00 2008-03-09 09:12:19.250 069 12296.83 -21.75 55140.00 88888.00 2008-03-09 09:12:19.375 069 12296.83 -21.70 55140.03 88888.00 2008-03-09 09:12:19.500 069 12296.83 -21.62 55140.03 88888.00 2008-03-09 09:12:19.625 069 12296.85 -21.55 55140.05 88888.00 2008-03-09 09:12:19.750 069 12296.80 -21.60 55140.00 88888.00 2008-03-09 09:12:19.875 069 12296.67 -21.62 55139.95 88888.00 2008-03-09 09:12:20.000 069 12296.65 -21.62 55139.95 88888.00 2008-03-09 09:12:20.125 069 12296.65 -21.62 55139.97 88888.00 2008-03-09 09:12:20.250 069 12296.62 -21.65 55140.00 88888.00 2008-03-09 09:12:20.375 069 12296.70 -21.65 55140.03 88888.00 2008-03-09 09:12:20.500 069 12296.62 -21.65 55140.03 88888.00 2008-03-09 09:12:20.625 069 12296.55 -21.70 55140.05 88888.00 2008-03-09 09:12:20.750 069 12296.58 -21.70 55140.07 88888.00 2008-03-09 09:12:20.875 069 12296.45 -21.73 55140.07 88888.00 2008-03-09 09:12:21.000 069 12296.25 -21.75 55140.10 88888.00 2008-03-09 09:12:21.125 069 12296.15 -21.80 55140.12 88888.00 2008-03-09 09:12:21.250 069 12296.02 -21.88 55140.12 88888.00 2008-03-09 09:12:21.375 069 12295.98 -21.90 55140.15 88888.00 2008-03-09 09:12:21.500 069 12295.92 -21.95 55140.22 88888.00 2008-03-09 09:12:21.625 069 12295.85 -21.98 55140.22 88888.00 2008-03-09 09:12:21.750 069 12295.75 -22.02 55140.25 88888.00 2008-03-09 09:12:21.875 069 12295.70 -22.00 55140.32 88888.00 2008-03-09 09:12:22.000 069 12295.58 -22.05 55140.32 88888.00 2008-03-09 09:12:22.125 069 12295.42 -22.12 55140.38 88888.00 2008-03-09 09:12:22.250 069 12295.30 -22.18 55140.45 88888.00 2008-03-09 09:12:22.375 069 12295.25 -22.12 55140.50 88888.00 2008-03-09 09:12:22.500 069 12295.12 -22.20 55140.47 88888.00 2008-03-09 09:12:22.625 069 12295.02 -22.25 55140.50 88888.00 2008-03-09 09:12:22.750 069 12295.00 -22.27 55140.53 88888.00 2008-03-09 09:12:22.875 069 12294.90 -22.32 55140.55 88888.00 2008-03-09 09:12:23.000 069 12294.77 -22.35 55140.57 88888.00 2008-03-09 09:12:23.125 069 12294.77 -22.32 55140.68 88888.00 2008-03-09 09:12:23.250 069 12294.83 -22.27 55140.70 88888.00 2008-03-09 09:12:23.375 069 12294.80 -22.30 55140.72 88888.00 2008-03-09 09:12:23.500 069 12294.62 -22.38 55140.68 88888.00 2008-03-09 09:12:23.625 069 12294.58 -22.38 55140.70 88888.00 2008-03-09 09:12:23.750 069 12294.62 -22.35 55140.75 88888.00 2008-03-09 09:12:23.875 069 12294.58 -22.35 55140.78 88888.00 2008-03-09 09:12:24.000 069 12294.62 -22.35 55140.80 88888.00 2008-03-09 09:12:24.125 069 12294.67 -22.40 55140.85 88888.00 2008-03-09 09:12:24.250 069 12294.55 -22.52 55140.82 88888.00 2008-03-09 09:12:24.375 069 12294.55 -22.50 55140.88 88888.00 2008-03-09 09:12:24.500 069 12294.62 -22.50 55140.90 88888.00 2008-03-09 09:12:24.625 069 12294.65 -22.55 55140.90 88888.00 2008-03-09 09:12:24.750 069 12294.55 -22.62 55140.93 88888.00 2008-03-09 09:12:24.875 069 12294.58 -22.57 55141.00 88888.00 2008-03-09 09:12:25.000 069 12294.65 -22.57 55141.03 88888.00 2008-03-09 09:12:25.125 069 12294.55 -22.75 55141.00 88888.00 2008-03-09 09:12:25.250 069 12294.52 -22.82 55141.00 88888.00 2008-03-09 09:12:25.375 069 12294.62 -22.77 55141.00 88888.00 2008-03-09 09:12:25.500 069 12294.73 -22.85 55141.03 88888.00 2008-03-09 09:12:25.625 069 12294.77 -22.98 55141.03 88888.00 2008-03-09 09:12:25.750 069 12294.83 -23.02 55141.07 88888.00 2008-03-09 09:12:25.875 069 12294.90 -23.10 55141.10 88888.00 2008-03-09 09:12:26.000 069 12294.92 -23.15 55141.07 88888.00 2008-03-09 09:12:26.125 069 12294.98 -23.23 55141.12 88888.00 2008-03-09 09:12:26.250 069 12295.08 -23.27 55141.18 88888.00 2008-03-09 09:12:26.375 069 12295.12 -23.35 55141.15 88888.00 2008-03-09 09:12:26.500 069 12295.15 -23.40 55141.20 88888.00 2008-03-09 09:12:26.625 069 12295.10 -23.50 55141.20 88888.00 2008-03-09 09:12:26.750 069 12295.12 -23.52 55141.22 88888.00 2008-03-09 09:12:26.875 069 12295.10 -23.60 55141.22 88888.00 2008-03-09 09:12:27.000 069 12295.12 -23.73 55141.25 88888.00 2008-03-09 09:12:27.125 069 12295.15 -23.85 55141.28 88888.00 2008-03-09 09:12:27.250 069 12295.15 -24.00 55141.30 88888.00 2008-03-09 09:12:27.375 069 12295.10 -24.02 55141.30 88888.00 2008-03-09 09:12:27.500 069 12295.05 -24.02 55141.35 88888.00 2008-03-09 09:12:27.625 069 12295.10 -24.10 55141.40 88888.00 2008-03-09 09:12:27.750 069 12295.08 -24.23 55141.43 88888.00 2008-03-09 09:12:27.875 069 12294.98 -24.27 55141.47 88888.00 2008-03-09 09:12:28.000 069 12294.92 -24.35 55141.47 88888.00 2008-03-09 09:12:28.125 069 12294.85 -24.45 55141.50 88888.00 2008-03-09 09:12:28.250 069 12294.80 -24.55 55141.55 88888.00 2008-03-09 09:12:28.375 069 12294.70 -24.68 55141.53 88888.00 2008-03-09 09:12:28.500 069 12294.52 -24.77 55141.55 88888.00 2008-03-09 09:12:28.625 069 12294.50 -24.80 55141.57 88888.00 2008-03-09 09:12:28.750 069 12294.45 -24.82 55141.60 88888.00 2008-03-09 09:12:28.875 069 12294.38 -24.85 55141.60 88888.00 2008-03-09 09:12:29.000 069 12294.30 -24.98 55141.60 88888.00 2008-03-09 09:12:29.125 069 12294.25 -24.98 55141.70 88888.00 2008-03-09 09:12:29.250 069 12294.17 -25.10 55141.75 88888.00 2008-03-09 09:12:29.375 069 12294.10 -25.12 55141.78 88888.00 2008-03-09 09:12:29.500 069 12294.05 -25.20 55141.75 88888.00 2008-03-09 09:12:29.625 069 12293.95 -25.30 55141.75 88888.00 2008-03-09 09:12:29.750 069 12293.90 -25.32 55141.78 88888.00 2008-03-09 09:12:29.875 069 12293.95 -25.32 55141.80 88888.00 2008-03-09 09:12:30.000 069 12293.92 -25.40 55141.80 88888.00 2008-03-09 09:12:30.125 069 12293.85 -25.48 55141.78 88888.00 2008-03-09 09:12:30.250 069 12293.77 -25.52 55141.75 88888.00 2008-03-09 09:12:30.375 069 12293.83 -25.48 55141.85 88888.00 2008-03-09 09:12:30.500 069 12293.85 -25.52 55141.82 88888.00 2008-03-09 09:12:30.625 069 12293.92 -25.57 55141.85 88888.00 2008-03-09 09:12:30.750 069 12293.90 -25.57 55141.80 88888.00 2008-03-09 09:12:30.875 069 12293.67 -25.65 55141.80 88888.00 2008-03-09 09:12:31.000 069 12293.67 -25.60 55141.82 88888.00 2008-03-09 09:12:31.125 069 12293.70 -25.60 55141.85 88888.00 2008-03-09 09:12:31.250 069 12293.65 -25.60 55141.82 88888.00 2008-03-09 09:12:31.375 069 12293.62 -25.62 55141.82 88888.00 2008-03-09 09:12:31.500 069 12293.52 -25.65 55141.88 88888.00 2008-03-09 09:12:31.625 069 12293.52 -25.57 55141.90 88888.00 2008-03-09 09:12:31.750 069 12293.48 -25.55 55141.88 88888.00 2008-03-09 09:12:31.875 069 12293.40 -25.55 55141.82 88888.00 2008-03-09 09:12:32.000 069 12293.35 -25.50 55141.82 88888.00 2008-03-09 09:12:32.125 069 12293.27 -25.38 55141.85 88888.00 2008-03-09 09:12:32.250 069 12293.17 -25.35 55141.85 88888.00 2008-03-09 09:12:32.375 069 12293.02 -25.35 55141.82 88888.00 2008-03-09 09:12:32.500 069 12292.98 -25.32 55141.90 88888.00 2008-03-09 09:12:32.625 069 12292.95 -25.23 55141.90 88888.00 2008-03-09 09:12:32.750 069 12292.85 -25.18 55141.88 88888.00 2008-03-09 09:12:32.875 069 12292.80 -25.15 55141.90 88888.00 2008-03-09 09:12:33.000 069 12292.70 -25.12 55141.85 88888.00 2008-03-09 09:12:33.125 069 12292.60 -25.12 55141.88 88888.00 2008-03-09 09:12:33.250 069 12292.48 -25.00 55141.97 88888.00 2008-03-09 09:12:33.375 069 12292.35 -24.95 55141.97 88888.00 2008-03-09 09:12:33.500 069 12292.15 -24.90 55142.00 88888.00 2008-03-09 09:12:33.625 069 12292.05 -24.93 55142.00 88888.00 2008-03-09 09:12:33.750 069 12291.92 -24.90 55142.03 88888.00 2008-03-09 09:12:33.875 069 12291.83 -24.90 55142.03 88888.00 2008-03-09 09:12:34.000 069 12291.75 -24.85 55142.07 88888.00 2008-03-09 09:12:34.125 069 12291.60 -24.80 55142.15 88888.00 2008-03-09 09:12:34.250 069 12291.45 -24.80 55142.18 88888.00 2008-03-09 09:12:34.375 069 12291.40 -24.82 55142.18 88888.00 2008-03-09 09:12:34.500 069 12291.25 -24.85 55142.20 88888.00 2008-03-09 09:12:34.625 069 12291.17 -24.85 55142.20 88888.00 2008-03-09 09:12:34.750 069 12291.05 -24.88 55142.22 88888.00 2008-03-09 09:12:34.875 069 12290.98 -24.88 55142.25 88888.00 2008-03-09 09:12:35.000 069 12290.92 -24.88 55142.32 88888.00 2008-03-09 09:12:35.125 069 12290.90 -24.82 55142.40 88888.00 2008-03-09 09:12:35.250 069 12290.90 -24.77 55142.45 88888.00 2008-03-09 09:12:35.375 069 12290.80 -24.77 55142.45 88888.00 2008-03-09 09:12:35.500 069 12290.75 -24.85 55142.47 88888.00 2008-03-09 09:12:35.625 069 12290.73 -24.90 55142.47 88888.00 2008-03-09 09:12:35.750 069 12290.75 -24.90 55142.50 88888.00 2008-03-09 09:12:35.875 069 12290.73 -24.88 55142.53 88888.00 2008-03-09 09:12:36.000 069 12290.73 -24.85 55142.55 88888.00 2008-03-09 09:12:36.125 069 12290.73 -24.85 55142.57 88888.00 2008-03-09 09:12:36.250 069 12290.62 -24.85 55142.62 88888.00 2008-03-09 09:12:36.375 069 12290.67 -24.82 55142.65 88888.00 2008-03-09 09:12:36.500 069 12290.73 -24.80 55142.68 88888.00 2008-03-09 09:12:36.625 069 12290.70 -24.80 55142.70 88888.00 2008-03-09 09:12:36.750 069 12290.67 -24.80 55142.75 88888.00 2008-03-09 09:12:36.875 069 12290.65 -24.80 55142.75 88888.00 2008-03-09 09:12:37.000 069 12290.65 -24.80 55142.75 88888.00 2008-03-09 09:12:37.125 069 12290.73 -24.82 55142.75 88888.00 2008-03-09 09:12:37.250 069 12290.73 -24.82 55142.78 88888.00 2008-03-09 09:12:37.375 069 12290.77 -24.75 55142.80 88888.00 2008-03-09 09:12:37.500 069 12290.83 -24.70 55142.82 88888.00 2008-03-09 09:12:37.625 069 12290.92 -24.68 55142.88 88888.00 2008-03-09 09:12:37.750 069 12290.98 -24.70 55142.90 88888.00 2008-03-09 09:12:37.875 069 12290.95 -24.73 55142.82 88888.00 2008-03-09 09:12:38.000 069 12290.98 -24.68 55142.82 88888.00 2008-03-09 09:12:38.125 069 12290.98 -24.73 55142.85 88888.00 2008-03-09 09:12:38.250 069 12291.00 -24.70 55142.90 88888.00 2008-03-09 09:12:38.375 069 12291.02 -24.62 55142.93 88888.00 2008-03-09 09:12:38.500 069 12290.98 -24.62 55142.95 88888.00 2008-03-09 09:12:38.625 069 12291.00 -24.57 55142.97 88888.00 2008-03-09 09:12:38.750 069 12291.05 -24.50 55143.03 88888.00 2008-03-09 09:12:38.875 069 12291.08 -24.52 55143.03 88888.00 2008-03-09 09:12:39.000 069 12291.05 -24.62 55143.00 88888.00 2008-03-09 09:12:39.125 069 12290.98 -24.62 55143.00 88888.00 2008-03-09 09:12:39.250 069 12291.00 -24.60 55143.05 88888.00 2008-03-09 09:12:39.375 069 12290.95 -24.55 55143.05 88888.00 2008-03-09 09:12:39.500 069 12290.83 -24.60 55143.05 88888.00 2008-03-09 09:12:39.625 069 12290.75 -24.60 55143.05 88888.00 2008-03-09 09:12:39.750 069 12290.77 -24.52 55143.07 88888.00 2008-03-09 09:12:39.875 069 12290.65 -24.50 55143.12 88888.00 2008-03-09 09:12:40.000 069 12290.50 -24.50 55143.15 88888.00 2008-03-09 09:12:40.125 069 12290.42 -24.55 55143.15 88888.00 2008-03-09 09:12:40.250 069 12290.35 -24.57 55143.18 88888.00 2008-03-09 09:12:40.375 069 12290.27 -24.57 55143.15 88888.00 2008-03-09 09:12:40.500 069 12290.15 -24.57 55143.15 88888.00 2008-03-09 09:12:40.625 069 12290.05 -24.60 55143.20 88888.00 2008-03-09 09:12:40.750 069 12290.02 -24.57 55143.25 88888.00 2008-03-09 09:12:40.875 069 12289.90 -24.55 55143.25 88888.00 2008-03-09 09:12:41.000 069 12289.83 -24.62 55143.22 88888.00 2008-03-09 09:12:41.125 069 12289.75 -24.65 55143.30 88888.00 2008-03-09 09:12:41.250 069 12289.60 -24.68 55143.30 88888.00 2008-03-09 09:12:41.375 069 12289.58 -24.68 55143.28 88888.00 2008-03-09 09:12:41.500 069 12289.50 -24.73 55143.32 88888.00 2008-03-09 09:12:41.625 069 12289.35 -24.73 55143.35 88888.00 2008-03-09 09:12:41.750 069 12289.30 -24.70 55143.43 88888.00 2008-03-09 09:12:41.875 069 12289.33 -24.70 55143.45 88888.00 2008-03-09 09:12:42.000 069 12289.23 -24.82 55143.47 88888.00 2008-03-09 09:12:42.125 069 12289.12 -24.88 55143.53 88888.00 2008-03-09 09:12:42.250 069 12289.05 -24.88 55143.57 88888.00 2008-03-09 09:12:42.375 069 12289.08 -24.88 55143.57 88888.00 2008-03-09 09:12:42.500 069 12289.02 -24.90 55143.60 88888.00 2008-03-09 09:12:42.625 069 12289.00 -24.90 55143.65 88888.00 2008-03-09 09:12:42.750 069 12288.88 -24.93 55143.70 88888.00 2008-03-09 09:12:42.875 069 12288.77 -25.05 55143.70 88888.00 2008-03-09 09:12:43.000 069 12288.77 -25.15 55143.72 88888.00 2008-03-09 09:12:43.125 069 12288.85 -25.12 55143.78 88888.00 2008-03-09 09:12:43.250 069 12288.80 -25.15 55143.80 88888.00 2008-03-09 09:12:43.375 069 12288.77 -25.18 55143.80 88888.00 2008-03-09 09:12:43.500 069 12288.85 -25.23 55143.85 88888.00 2008-03-09 09:12:43.625 069 12288.88 -25.32 55143.85 88888.00 2008-03-09 09:12:43.750 069 12288.88 -25.35 55143.90 88888.00 2008-03-09 09:12:43.875 069 12288.80 -25.40 55143.88 88888.00 2008-03-09 09:12:44.000 069 12288.85 -25.45 55143.88 88888.00 2008-03-09 09:12:44.125 069 12288.95 -25.48 55143.95 88888.00 2008-03-09 09:12:44.250 069 12289.05 -25.50 55143.97 88888.00 2008-03-09 09:12:44.375 069 12289.02 -25.55 55144.00 88888.00 2008-03-09 09:12:44.500 069 12288.98 -25.62 55144.00 88888.00 2008-03-09 09:12:44.625 069 12289.00 -25.73 55144.03 88888.00 2008-03-09 09:12:44.750 069 12289.10 -25.75 55144.03 88888.00 2008-03-09 09:12:44.875 069 12289.10 -25.80 55144.07 88888.00 2008-03-09 09:12:45.000 069 12289.10 -25.88 55144.07 88888.00 2008-03-09 09:12:45.125 069 12289.17 -25.85 55144.12 88888.00 2008-03-09 09:12:45.250 069 12289.27 -25.88 55144.18 88888.00 2008-03-09 09:12:45.375 069 12289.30 -25.98 55144.20 88888.00 2008-03-09 09:12:45.500 069 12289.25 -26.07 55144.20 88888.00 2008-03-09 09:12:45.625 069 12289.23 -26.10 55144.22 88888.00 2008-03-09 09:12:45.750 069 12289.17 -26.12 55144.22 88888.00 2008-03-09 09:12:45.875 069 12289.20 -26.15 55144.22 88888.00 2008-03-09 09:12:46.000 069 12289.12 -26.20 55144.28 88888.00 2008-03-09 09:12:46.125 069 12289.12 -26.15 55144.38 88888.00 2008-03-09 09:12:46.250 069 12289.12 -26.15 55144.38 88888.00 2008-03-09 09:12:46.375 069 12289.08 -26.23 55144.38 88888.00 2008-03-09 09:12:46.500 069 12289.05 -26.18 55144.38 88888.00 2008-03-09 09:12:46.625 069 12289.02 -26.15 55144.38 88888.00 2008-03-09 09:12:46.750 069 12289.02 -26.15 55144.40 88888.00 2008-03-09 09:12:46.875 069 12289.08 -26.20 55144.43 88888.00 2008-03-09 09:12:47.000 069 12289.10 -26.20 55144.45 88888.00 2008-03-09 09:12:47.125 069 12289.05 -26.23 55144.47 88888.00 2008-03-09 09:12:47.250 069 12288.95 -26.23 55144.50 88888.00 2008-03-09 09:12:47.375 069 12288.88 -26.25 55144.50 88888.00 2008-03-09 09:12:47.500 069 12288.83 -26.32 55144.50 88888.00 2008-03-09 09:12:47.625 069 12288.85 -26.30 55144.55 88888.00 2008-03-09 09:12:47.750 069 12288.85 -26.30 55144.55 88888.00 2008-03-09 09:12:47.875 069 12288.83 -26.38 55144.55 88888.00 2008-03-09 09:12:48.000 069 12288.85 -26.32 55144.55 88888.00 2008-03-09 09:12:48.125 069 12288.95 -26.27 55144.62 88888.00 2008-03-09 09:12:48.250 069 12288.98 -26.25 55144.62 88888.00 2008-03-09 09:12:48.375 069 12288.92 -26.25 55144.57 88888.00 2008-03-09 09:12:48.500 069 12288.92 -26.20 55144.60 88888.00 2008-03-09 09:12:48.625 069 12288.95 -26.23 55144.60 88888.00 2008-03-09 09:12:48.750 069 12288.90 -26.23 55144.55 88888.00 2008-03-09 09:12:48.875 069 12288.80 -26.15 55144.53 88888.00 2008-03-09 09:12:49.000 069 12288.85 -26.00 55144.53 88888.00 2008-03-09 09:12:49.125 069 12288.88 -25.95 55144.53 88888.00 2008-03-09 09:12:49.250 069 12288.83 -25.95 55144.50 88888.00 2008-03-09 09:12:49.375 069 12288.85 -25.95 55144.47 88888.00 2008-03-09 09:12:49.500 069 12288.92 -25.80 55144.45 88888.00 2008-03-09 09:12:49.625 069 12288.92 -25.68 55144.43 88888.00 2008-03-09 09:12:49.750 069 12288.90 -25.60 55144.38 88888.00 2008-03-09 09:12:49.875 069 12288.98 -25.50 55144.38 88888.00 2008-03-09 09:12:50.000 069 12289.00 -25.43 55144.35 88888.00 2008-03-09 09:12:50.125 069 12288.98 -25.27 55144.32 88888.00 2008-03-09 09:12:50.250 069 12288.88 -25.12 55144.28 88888.00 2008-03-09 09:12:50.375 069 12288.85 -25.00 55144.25 88888.00 2008-03-09 09:12:50.500 069 12288.90 -24.85 55144.22 88888.00 2008-03-09 09:12:50.625 069 12288.92 -24.75 55144.20 88888.00 2008-03-09 09:12:50.750 069 12288.95 -24.62 55144.20 88888.00 2008-03-09 09:12:50.875 069 12288.92 -24.57 55144.12 88888.00 2008-03-09 09:12:51.000 069 12289.00 -24.35 55144.10 88888.00 2008-03-09 09:12:51.125 069 12289.00 -24.18 55144.10 88888.00 2008-03-09 09:12:51.250 069 12288.85 -24.07 55144.05 88888.00 2008-03-09 09:12:51.375 069 12288.80 -24.00 55144.00 88888.00 2008-03-09 09:12:51.500 069 12288.85 -23.82 55143.97 88888.00 2008-03-09 09:12:51.625 069 12288.85 -23.73 55143.95 88888.00 2008-03-09 09:12:51.750 069 12288.83 -23.55 55143.93 88888.00 2008-03-09 09:12:51.875 069 12288.77 -23.43 55143.90 88888.00 2008-03-09 09:12:52.000 069 12288.70 -23.32 55143.85 88888.00 2008-03-09 09:12:52.125 069 12288.75 -23.20 55143.85 88888.00 2008-03-09 09:12:52.250 069 12288.73 -23.00 55143.82 88888.00 2008-03-09 09:12:52.375 069 12288.62 -22.90 55143.80 88888.00 2008-03-09 09:12:52.500 069 12288.58 -22.77 55143.80 88888.00 2008-03-09 09:12:52.625 069 12288.52 -22.68 55143.75 88888.00 2008-03-09 09:12:52.750 069 12288.45 -22.50 55143.75 88888.00 2008-03-09 09:12:52.875 069 12288.40 -22.43 55143.75 88888.00 2008-03-09 09:12:53.000 069 12288.30 -22.43 55143.70 88888.00 2008-03-09 09:12:53.125 069 12288.35 -22.27 55143.72 88888.00 2008-03-09 09:12:53.250 069 12288.33 -22.18 55143.70 88888.00 2008-03-09 09:12:53.375 069 12288.27 -22.10 55143.68 88888.00 2008-03-09 09:12:53.500 069 12288.15 -22.05 55143.65 88888.00 2008-03-09 09:12:53.625 069 12288.08 -21.95 55143.65 88888.00 2008-03-09 09:12:53.750 069 12288.08 -21.93 55143.68 88888.00 2008-03-09 09:12:53.875 069 12288.10 -21.82 55143.65 88888.00 2008-03-09 09:12:54.000 069 12288.05 -21.77 55143.62 88888.00 2008-03-09 09:12:54.125 069 12287.98 -21.73 55143.60 88888.00 2008-03-09 09:12:54.250 069 12287.90 -21.80 55143.57 88888.00 2008-03-09 09:12:54.375 069 12287.95 -21.82 55143.57 88888.00 2008-03-09 09:12:54.500 069 12287.95 -21.82 55143.57 88888.00 2008-03-09 09:12:54.625 069 12288.02 -21.75 55143.60 88888.00 2008-03-09 09:12:54.750 069 12288.00 -21.77 55143.60 88888.00 2008-03-09 09:12:54.875 069 12288.00 -21.75 55143.55 88888.00 2008-03-09 09:12:55.000 069 12288.00 -21.77 55143.57 88888.00 2008-03-09 09:12:55.125 069 12288.02 -21.75 55143.57 88888.00 2008-03-09 09:12:55.250 069 12288.05 -21.90 55143.53 88888.00 2008-03-09 09:12:55.375 069 12288.00 -21.98 55143.50 88888.00 2008-03-09 09:12:55.500 069 12288.02 -21.93 55143.55 88888.00 2008-03-09 09:12:55.625 069 12288.10 -21.90 55143.57 88888.00 2008-03-09 09:12:55.750 069 12288.12 -21.95 55143.57 88888.00 2008-03-09 09:12:55.875 069 12288.08 -22.07 55143.53 88888.00 2008-03-09 09:12:56.000 069 12288.15 -22.12 55143.55 88888.00 2008-03-09 09:12:56.125 069 12288.25 -22.20 55143.57 88888.00 2008-03-09 09:12:56.250 069 12288.20 -22.27 55143.55 88888.00 2008-03-09 09:12:56.375 069 12288.12 -22.35 55143.53 88888.00 2008-03-09 09:12:56.500 069 12288.12 -22.48 55143.50 88888.00 2008-03-09 09:12:56.625 069 12288.10 -22.55 55143.47 88888.00 2008-03-09 09:12:56.750 069 12288.10 -22.57 55143.53 88888.00 2008-03-09 09:12:56.875 069 12288.15 -22.57 55143.57 88888.00 2008-03-09 09:12:57.000 069 12288.15 -22.65 55143.53 88888.00 2008-03-09 09:12:57.125 069 12288.05 -22.88 55143.53 88888.00 2008-03-09 09:12:57.250 069 12288.05 -23.02 55143.57 88888.00 2008-03-09 09:12:57.375 069 12288.08 -23.07 55143.57 88888.00 2008-03-09 09:12:57.500 069 12288.05 -23.15 55143.57 88888.00 2008-03-09 09:12:57.625 069 12288.08 -23.20 55143.60 88888.00 2008-03-09 09:12:57.750 069 12288.02 -23.25 55143.60 88888.00 2008-03-09 09:12:57.875 069 12288.02 -23.38 55143.65 88888.00 2008-03-09 09:12:58.000 069 12288.05 -23.48 55143.62 88888.00 2008-03-09 09:12:58.125 069 12288.05 -23.52 55143.62 88888.00 2008-03-09 09:12:58.250 069 12288.00 -23.65 55143.68 88888.00 2008-03-09 09:12:58.375 069 12288.02 -23.70 55143.70 88888.00 2008-03-09 09:12:58.500 069 12288.00 -23.77 55143.78 88888.00 2008-03-09 09:12:58.625 069 12288.08 -23.93 55143.75 88888.00 2008-03-09 09:12:58.750 069 12288.12 -23.98 55143.75 88888.00 2008-03-09 09:12:58.875 069 12288.15 -24.02 55143.80 88888.00 2008-03-09 09:12:59.000 069 12288.10 -24.12 55143.75 88888.00 2008-03-09 09:12:59.125 069 12288.08 -24.23 55143.78 88888.00 2008-03-09 09:12:59.250 069 12288.02 -24.35 55143.85 88888.00 2008-03-09 09:12:59.375 069 12288.08 -24.35 55143.90 88888.00 2008-03-09 09:12:59.500 069 12288.02 -24.40 55143.88 88888.00 2008-03-09 09:12:59.625 069 12288.00 -24.50 55143.90 88888.00 2008-03-09 09:12:59.750 069 12288.00 -24.60 55143.90 88888.00 2008-03-09 09:12:59.875 069 12287.98 -24.65 55143.95 88888.00 2008-03-09 09:13:00.000 069 12288.05 -24.68 55143.97 88888.00 2008-03-09 09:13:00.125 069 12288.08 -24.65 55144.03 88888.00 2008-03-09 09:13:00.250 069 12288.02 -24.73 55144.05 88888.00 2008-03-09 09:13:00.375 069 12287.95 -24.82 55144.03 88888.00 2008-03-09 09:13:00.500 069 12287.83 -24.90 55144.05 88888.00 2008-03-09 09:13:00.625 069 12287.70 -24.85 55144.12 88888.00 2008-03-09 09:13:00.750 069 12287.67 -24.85 55144.15 88888.00 2008-03-09 09:13:00.875 069 12287.70 -24.93 55144.15 88888.00 2008-03-09 09:13:01.000 069 12287.65 -24.98 55144.18 88888.00 2008-03-09 09:13:01.125 069 12287.60 -25.00 55144.20 88888.00 2008-03-09 09:13:01.250 069 12287.52 -25.00 55144.22 88888.00 2008-03-09 09:13:01.375 069 12287.48 -25.02 55144.20 88888.00 2008-03-09 09:13:01.500 069 12287.42 -25.00 55144.20 88888.00 2008-03-09 09:13:01.625 069 12287.38 -25.00 55144.20 88888.00 2008-03-09 09:13:01.750 069 12287.30 -25.02 55144.22 88888.00 2008-03-09 09:13:01.875 069 12287.38 -25.02 55144.22 88888.00 2008-03-09 09:13:02.000 069 12287.40 -25.02 55144.20 88888.00 2008-03-09 09:13:02.125 069 12287.35 -25.00 55144.22 88888.00 2008-03-09 09:13:02.250 069 12287.23 -24.98 55144.25 88888.00 2008-03-09 09:13:02.375 069 12287.23 -25.00 55144.25 88888.00 2008-03-09 09:13:02.500 069 12287.27 -24.93 55144.28 88888.00 2008-03-09 09:13:02.625 069 12287.27 -24.95 55144.25 88888.00 2008-03-09 09:13:02.750 069 12287.27 -24.90 55144.28 88888.00 2008-03-09 09:13:02.875 069 12287.25 -24.88 55144.25 88888.00 2008-03-09 09:13:03.000 069 12287.23 -24.95 55144.18 88888.00 2008-03-09 09:13:03.125 069 12287.20 -24.95 55144.18 88888.00 2008-03-09 09:13:03.250 069 12287.25 -24.82 55144.18 88888.00 2008-03-09 09:13:03.375 069 12287.35 -24.82 55144.15 88888.00 2008-03-09 09:13:03.500 069 12287.38 -24.82 55144.15 88888.00 2008-03-09 09:13:03.625 069 12287.38 -24.77 55144.12 88888.00 2008-03-09 09:13:03.750 069 12287.35 -24.75 55144.10 88888.00 2008-03-09 09:13:03.875 069 12287.38 -24.77 55144.07 88888.00 2008-03-09 09:13:04.000 069 12287.42 -24.75 55144.03 88888.00 2008-03-09 09:13:04.125 069 12287.42 -24.75 55144.05 88888.00 2008-03-09 09:13:04.250 069 12287.45 -24.70 55144.03 88888.00 2008-03-09 09:13:04.375 069 12287.52 -24.68 55144.00 88888.00 2008-03-09 09:13:04.500 069 12287.60 -24.62 55144.00 88888.00 2008-03-09 09:13:04.625 069 12287.67 -24.62 55143.97 88888.00 2008-03-09 09:13:04.750 069 12287.70 -24.62 55143.95 88888.00 2008-03-09 09:13:04.875 069 12287.73 -24.57 55143.95 88888.00 2008-03-09 09:13:05.000 069 12287.73 -24.55 55143.93 88888.00 2008-03-09 09:13:05.125 069 12287.70 -24.60 55143.90 88888.00 2008-03-09 09:13:05.250 069 12287.60 -24.65 55143.88 88888.00 2008-03-09 09:13:05.375 069 12287.62 -24.65 55143.85 88888.00 2008-03-09 09:13:05.500 069 12287.70 -24.57 55143.85 88888.00 2008-03-09 09:13:05.625 069 12287.77 -24.50 55143.85 88888.00 2008-03-09 09:13:05.750 069 12287.80 -24.52 55143.82 88888.00 2008-03-09 09:13:05.875 069 12287.73 -24.50 55143.82 88888.00 2008-03-09 09:13:06.000 069 12287.67 -24.55 55143.80 88888.00 2008-03-09 09:13:06.125 069 12287.73 -24.55 55143.82 88888.00 2008-03-09 09:13:06.250 069 12287.88 -24.57 55143.80 88888.00 2008-03-09 09:13:06.375 069 12287.92 -24.60 55143.78 88888.00 2008-03-09 09:13:06.500 069 12287.88 -24.57 55143.75 88888.00 2008-03-09 09:13:06.625 069 12287.92 -24.55 55143.78 88888.00 2008-03-09 09:13:06.750 069 12287.98 -24.57 55143.78 88888.00 2008-03-09 09:13:06.875 069 12287.95 -24.65 55143.70 88888.00 2008-03-09 09:13:07.000 069 12287.92 -24.68 55143.72 88888.00 2008-03-09 09:13:07.125 069 12287.88 -24.60 55143.72 88888.00 2008-03-09 09:13:07.250 069 12287.85 -24.62 55143.72 88888.00 2008-03-09 09:13:07.375 069 12287.92 -24.65 55143.72 88888.00 2008-03-09 09:13:07.500 069 12287.95 -24.77 55143.70 88888.00 2008-03-09 09:13:07.625 069 12288.00 -24.80 55143.70 88888.00 2008-03-09 09:13:07.750 069 12288.08 -24.75 55143.70 88888.00 2008-03-09 09:13:07.875 069 12288.05 -24.80 55143.68 88888.00 2008-03-09 09:13:08.000 069 12288.10 -24.85 55143.70 88888.00 2008-03-09 09:13:08.125 069 12288.12 -24.88 55143.70 88888.00 2008-03-09 09:13:08.250 069 12288.15 -24.93 55143.72 88888.00 2008-03-09 09:13:08.375 069 12288.23 -24.88 55143.72 88888.00 2008-03-09 09:13:08.500 069 12288.25 -24.88 55143.72 88888.00 2008-03-09 09:13:08.625 069 12288.35 -24.90 55143.70 88888.00 2008-03-09 09:13:08.750 069 12288.45 -24.95 55143.68 88888.00 2008-03-09 09:13:08.875 069 12288.48 -24.98 55143.68 88888.00 2008-03-09 09:13:09.000 069 12288.48 -24.90 55143.70 88888.00 2008-03-09 09:13:09.125 069 12288.45 -24.98 55143.70 88888.00 2008-03-09 09:13:09.250 069 12288.45 -25.12 55143.65 88888.00 2008-03-09 09:13:09.375 069 12288.60 -25.10 55143.65 88888.00 2008-03-09 09:13:09.500 069 12288.73 -25.02 55143.68 88888.00 2008-03-09 09:13:09.625 069 12288.83 -25.05 55143.68 88888.00 2008-03-09 09:13:09.750 069 12288.77 -25.18 55143.62 88888.00 2008-03-09 09:13:09.875 069 12288.77 -25.23 55143.60 88888.00 2008-03-09 09:13:10.000 069 12288.90 -25.12 55143.62 88888.00 2008-03-09 09:13:10.125 069 12288.98 -25.12 55143.65 88888.00 2008-03-09 09:13:10.250 069 12288.95 -25.15 55143.62 88888.00 2008-03-09 09:13:10.375 069 12288.92 -25.07 55143.60 88888.00 2008-03-09 09:13:10.500 069 12289.02 -25.00 55143.68 88888.00 2008-03-09 09:13:10.625 069 12289.05 -25.00 55143.65 88888.00 2008-03-09 09:13:10.750 069 12288.98 -25.02 55143.62 88888.00 2008-03-09 09:13:10.875 069 12288.90 -25.02 55143.65 88888.00 2008-03-09 09:13:11.000 069 12288.92 -24.95 55143.70 88888.00 2008-03-09 09:13:11.125 069 12288.90 -24.93 55143.70 88888.00 2008-03-09 09:13:11.250 069 12288.85 -24.95 55143.72 88888.00 2008-03-09 09:13:11.375 069 12288.90 -24.93 55143.72 88888.00 2008-03-09 09:13:11.500 069 12288.85 -24.93 55143.70 88888.00 2008-03-09 09:13:11.625 069 12288.77 -24.93 55143.72 88888.00 2008-03-09 09:13:11.750 069 12288.75 -24.82 55143.72 88888.00 2008-03-09 09:13:11.875 069 12288.75 -24.73 55143.78 88888.00 2008-03-09 09:13:12.000 069 12288.73 -24.65 55143.80 88888.00 2008-03-09 09:13:12.125 069 12288.62 -24.65 55143.80 88888.00 2008-03-09 09:13:12.250 069 12288.55 -24.73 55143.82 88888.00 2008-03-09 09:13:12.375 069 12288.48 -24.68 55143.85 88888.00 2008-03-09 09:13:12.500 069 12288.45 -24.60 55143.95 88888.00 2008-03-09 09:13:12.625 069 12288.38 -24.55 55143.97 88888.00 2008-03-09 09:13:12.750 069 12288.30 -24.55 55143.97 88888.00 2008-03-09 09:13:12.875 069 12288.15 -24.62 55143.97 88888.00 2008-03-09 09:13:13.000 069 12288.05 -24.57 55143.95 88888.00 2008-03-09 09:13:13.125 069 12287.95 -24.50 55143.93 88888.00 2008-03-09 09:13:13.250 069 12287.85 -24.50 55143.97 88888.00 2008-03-09 09:13:13.375 069 12287.77 -24.45 55143.97 88888.00 2008-03-09 09:13:13.500 069 12287.70 -24.50 55144.03 88888.00 2008-03-09 09:13:13.625 069 12287.55 -24.55 55144.03 88888.00 2008-03-09 09:13:13.750 069 12287.55 -24.57 55144.03 88888.00 2008-03-09 09:13:13.875 069 12287.52 -24.52 55144.05 88888.00 2008-03-09 09:13:14.000 069 12287.48 -24.55 55144.07 88888.00 2008-03-09 09:13:14.125 069 12287.50 -24.55 55144.10 88888.00 2008-03-09 09:13:14.250 069 12287.48 -24.65 55144.12 88888.00 2008-03-09 09:13:14.375 069 12287.40 -24.77 55144.12 88888.00 2008-03-09 09:13:14.500 069 12287.35 -24.88 55144.12 88888.00 2008-03-09 09:13:14.625 069 12287.45 -24.88 55144.15 88888.00 2008-03-09 09:13:14.750 069 12287.50 -24.93 55144.12 88888.00 2008-03-09 09:13:14.875 069 12287.50 -25.00 55144.15 88888.00 2008-03-09 09:13:15.000 069 12287.50 -25.15 55144.15 88888.00 2008-03-09 09:13:15.125 069 12287.55 -25.23 55144.15 88888.00 2008-03-09 09:13:15.250 069 12287.65 -25.38 55144.18 88888.00 2008-03-09 09:13:15.375 069 12287.77 -25.43 55144.18 88888.00 2008-03-09 09:13:15.500 069 12287.90 -25.48 55144.20 88888.00 2008-03-09 09:13:15.625 069 12287.98 -25.57 55144.20 88888.00 2008-03-09 09:13:15.750 069 12288.00 -25.73 55144.20 88888.00 2008-03-09 09:13:15.875 069 12288.08 -25.82 55144.20 88888.00 2008-03-09 09:13:16.000 069 12288.17 -25.93 55144.20 88888.00 2008-03-09 09:13:16.125 069 12288.25 -26.05 55144.18 88888.00 2008-03-09 09:13:16.250 069 12288.27 -26.25 55144.15 88888.00 2008-03-09 09:13:16.375 069 12288.35 -26.30 55144.18 88888.00 2008-03-09 09:13:16.500 069 12288.40 -26.35 55144.18 88888.00 2008-03-09 09:13:16.625 069 12288.45 -26.43 55144.18 88888.00 2008-03-09 09:13:16.750 069 12288.50 -26.52 55144.18 88888.00 2008-03-09 09:13:16.875 069 12288.55 -26.62 55144.15 88888.00 2008-03-09 09:13:17.000 069 12288.62 -26.73 55144.15 88888.00 2008-03-09 09:13:17.125 069 12288.73 -26.75 55144.18 88888.00 2008-03-09 09:13:17.250 069 12288.77 -26.77 55144.20 88888.00 2008-03-09 09:13:17.375 069 12288.80 -26.88 55144.15 88888.00 2008-03-09 09:13:17.500 069 12288.83 -27.00 55144.12 88888.00 2008-03-09 09:13:17.625 069 12288.85 -27.07 55144.10 88888.00 2008-03-09 09:13:17.750 069 12288.90 -27.12 55144.12 88888.00 2008-03-09 09:13:17.875 069 12288.90 -27.23 55144.10 88888.00 2008-03-09 09:13:18.000 069 12288.88 -27.27 55144.07 88888.00 2008-03-09 09:13:18.125 069 12288.92 -27.30 55144.15 88888.00 2008-03-09 09:13:18.250 069 12288.92 -27.38 55144.10 88888.00 2008-03-09 09:13:18.375 069 12288.95 -27.38 55144.10 88888.00 2008-03-09 09:13:18.500 069 12288.98 -27.40 55144.07 88888.00 2008-03-09 09:13:18.625 069 12289.00 -27.40 55144.10 88888.00 2008-03-09 09:13:18.750 069 12288.98 -27.50 55144.07 88888.00 2008-03-09 09:13:18.875 069 12289.00 -27.57 55144.07 88888.00 2008-03-09 09:13:19.000 069 12289.00 -27.62 55144.05 88888.00 2008-03-09 09:13:19.125 069 12289.00 -27.62 55144.07 88888.00 2008-03-09 09:13:19.250 069 12289.08 -27.57 55144.07 88888.00 2008-03-09 09:13:19.375 069 12289.10 -27.60 55144.05 88888.00 2008-03-09 09:13:19.500 069 12289.00 -27.65 55144.00 88888.00 2008-03-09 09:13:19.625 069 12288.92 -27.70 55143.97 88888.00 2008-03-09 09:13:19.750 069 12288.92 -27.70 55143.95 88888.00 2008-03-09 09:13:19.875 069 12288.95 -27.70 55143.97 88888.00 2008-03-09 09:13:20.000 069 12288.88 -27.77 55143.95 88888.00 2008-03-09 09:13:20.125 069 12288.77 -27.85 55143.90 88888.00 2008-03-09 09:13:20.250 069 12288.80 -27.85 55143.90 88888.00 2008-03-09 09:13:20.375 069 12288.88 -27.80 55143.88 88888.00 2008-03-09 09:13:20.500 069 12288.88 -27.85 55143.82 88888.00 2008-03-09 09:13:20.625 069 12288.85 -27.90 55143.82 88888.00 2008-03-09 09:13:20.750 069 12288.88 -27.88 55143.80 88888.00 2008-03-09 09:13:20.875 069 12288.90 -27.95 55143.78 88888.00 2008-03-09 09:13:21.000 069 12288.90 -27.98 55143.78 88888.00 2008-03-09 09:13:21.125 069 12288.88 -27.95 55143.75 88888.00 2008-03-09 09:13:21.250 069 12288.80 -27.95 55143.80 88888.00 2008-03-09 09:13:21.375 069 12288.85 -27.93 55143.80 88888.00 2008-03-09 09:13:21.500 069 12288.88 -27.90 55143.82 88888.00 2008-03-09 09:13:21.625 069 12288.75 -28.00 55143.80 88888.00 2008-03-09 09:13:21.750 069 12288.62 -28.07 55143.78 88888.00 2008-03-09 09:13:21.875 069 12288.65 -28.00 55143.82 88888.00 2008-03-09 09:13:22.000 069 12288.65 -28.02 55143.80 88888.00 2008-03-09 09:13:22.125 069 12288.52 -28.12 55143.75 88888.00 2008-03-09 09:13:22.250 069 12288.48 -28.15 55143.78 88888.00 2008-03-09 09:13:22.375 069 12288.48 -28.15 55143.78 88888.00 2008-03-09 09:13:22.500 069 12288.33 -28.20 55143.75 88888.00 2008-03-09 09:13:22.625 069 12288.33 -28.18 55143.75 88888.00 2008-03-09 09:13:22.750 069 12288.38 -28.12 55143.80 88888.00 2008-03-09 09:13:22.875 069 12288.33 -28.12 55143.82 88888.00 2008-03-09 09:13:23.000 069 12288.33 -28.18 55143.78 88888.00 2008-03-09 09:13:23.125 069 12288.27 -28.15 55143.80 88888.00 2008-03-09 09:13:23.250 069 12288.17 -28.12 55143.85 88888.00 2008-03-09 09:13:23.375 069 12288.17 -28.12 55143.82 88888.00 2008-03-09 09:13:23.500 069 12288.12 -28.10 55143.85 88888.00 2008-03-09 09:13:23.625 069 12288.10 -28.05 55143.85 88888.00 2008-03-09 09:13:23.750 069 12288.08 -28.05 55143.82 88888.00 2008-03-09 09:13:23.875 069 12288.08 -28.02 55143.88 88888.00 2008-03-09 09:13:24.000 069 12288.00 -28.00 55143.85 88888.00 2008-03-09 09:13:24.125 069 12287.95 -27.95 55143.85 88888.00 2008-03-09 09:13:24.250 069 12287.85 -27.98 55143.85 88888.00 2008-03-09 09:13:24.375 069 12287.85 -27.98 55143.82 88888.00 2008-03-09 09:13:24.500 069 12287.88 -27.93 55143.88 88888.00 2008-03-09 09:13:24.625 069 12287.92 -27.88 55143.90 88888.00 2008-03-09 09:13:24.750 069 12287.88 -27.88 55143.85 88888.00 2008-03-09 09:13:24.875 069 12287.90 -27.85 55143.85 88888.00 2008-03-09 09:13:25.000 069 12287.90 -27.82 55143.82 88888.00 2008-03-09 09:13:25.125 069 12287.75 -27.85 55143.80 88888.00 2008-03-09 09:13:25.250 069 12287.70 -27.82 55143.82 88888.00 2008-03-09 09:13:25.375 069 12287.77 -27.80 55143.82 88888.00 2008-03-09 09:13:25.500 069 12287.83 -27.77 55143.82 88888.00 2008-03-09 09:13:25.625 069 12287.88 -27.70 55143.82 88888.00 2008-03-09 09:13:25.750 069 12287.88 -27.70 55143.85 88888.00 2008-03-09 09:13:25.875 069 12287.85 -27.75 55143.80 88888.00 2008-03-09 09:13:26.000 069 12287.83 -27.80 55143.78 88888.00 2008-03-09 09:13:26.125 069 12287.88 -27.80 55143.78 88888.00 2008-03-09 09:13:26.250 069 12287.85 -27.80 55143.78 88888.00 2008-03-09 09:13:26.375 069 12287.88 -27.77 55143.75 88888.00 2008-03-09 09:13:26.500 069 12287.92 -27.82 55143.72 88888.00 2008-03-09 09:13:26.625 069 12288.00 -27.80 55143.72 88888.00 2008-03-09 09:13:26.750 069 12288.05 -27.82 55143.72 88888.00 2008-03-09 09:13:26.875 069 12288.08 -27.88 55143.72 88888.00 2008-03-09 09:13:27.000 069 12288.23 -27.85 55143.72 88888.00 2008-03-09 09:13:27.125 069 12288.27 -27.90 55143.70 88888.00 2008-03-09 09:13:27.250 069 12288.25 -28.00 55143.68 88888.00 2008-03-09 09:13:27.375 069 12288.27 -27.98 55143.70 88888.00 2008-03-09 09:13:27.500 069 12288.27 -28.02 55143.68 88888.00 2008-03-09 09:13:27.625 069 12288.30 -28.05 55143.62 88888.00 2008-03-09 09:13:27.750 069 12288.27 -28.05 55143.62 88888.00 2008-03-09 09:13:27.875 069 12288.33 -28.07 55143.70 88888.00 2008-03-09 09:13:28.000 069 12288.50 -28.07 55143.70 88888.00 2008-03-09 09:13:28.125 069 12288.52 -28.15 55143.68 88888.00 2008-03-09 09:13:28.250 069 12288.45 -28.23 55143.65 88888.00 2008-03-09 09:13:28.375 069 12288.42 -28.30 55143.62 88888.00 2008-03-09 09:13:28.500 069 12288.38 -28.35 55143.65 88888.00 2008-03-09 09:13:28.625 069 12288.42 -28.43 55143.62 88888.00 2008-03-09 09:13:28.750 069 12288.45 -28.48 55143.65 88888.00 2008-03-09 09:13:28.875 069 12288.48 -28.52 55143.70 88888.00 2008-03-09 09:13:29.000 069 12288.50 -28.55 55143.68 88888.00 2008-03-09 09:13:29.125 069 12288.50 -28.65 55143.68 88888.00 2008-03-09 09:13:29.250 069 12288.45 -28.80 55143.68 88888.00 2008-03-09 09:13:29.375 069 12288.48 -28.85 55143.68 88888.00 2008-03-09 09:13:29.500 069 12288.58 -28.90 55143.70 88888.00 2008-03-09 09:13:29.625 069 12288.62 -28.88 55143.75 88888.00 2008-03-09 09:13:29.750 069 12288.62 -28.98 55143.72 88888.00 2008-03-09 09:13:29.875 069 12288.60 -29.00 55143.75 88888.00 2008-03-09 09:13:30.000 069 12288.60 -29.05 55143.78 88888.00 2008-03-09 09:13:30.125 069 12288.62 -29.10 55143.80 88888.00 2008-03-09 09:13:30.250 069 12288.67 -29.23 55143.82 88888.00 2008-03-09 09:13:30.375 069 12288.73 -29.23 55143.82 88888.00 2008-03-09 09:13:30.500 069 12288.73 -29.25 55143.82 88888.00 2008-03-09 09:13:30.625 069 12288.73 -29.32 55143.82 88888.00 2008-03-09 09:13:30.750 069 12288.70 -29.40 55143.85 88888.00 2008-03-09 09:13:30.875 069 12288.70 -29.38 55143.90 88888.00 2008-03-09 09:13:31.000 069 12288.62 -29.35 55143.93 88888.00 2008-03-09 09:13:31.125 069 12288.62 -29.32 55143.95 88888.00 2008-03-09 09:13:31.250 069 12288.62 -29.43 55143.97 88888.00 2008-03-09 09:13:31.375 069 12288.70 -29.48 55143.97 88888.00 2008-03-09 09:13:31.500 069 12288.67 -29.48 55143.97 88888.00 2008-03-09 09:13:31.625 069 12288.67 -29.48 55144.03 88888.00 2008-03-09 09:13:31.750 069 12288.70 -29.52 55144.05 88888.00 2008-03-09 09:13:31.875 069 12288.65 -29.57 55144.05 88888.00 2008-03-09 09:13:32.000 069 12288.65 -29.55 55144.05 88888.00 2008-03-09 09:13:32.125 069 12288.73 -29.55 55144.10 88888.00 2008-03-09 09:13:32.250 069 12288.73 -29.50 55144.12 88888.00 2008-03-09 09:13:32.375 069 12288.65 -29.50 55144.10 88888.00 2008-03-09 09:13:32.500 069 12288.52 -29.57 55144.07 88888.00 2008-03-09 09:13:32.625 069 12288.40 -29.60 55144.10 88888.00 2008-03-09 09:13:32.750 069 12288.42 -29.60 55144.15 88888.00 2008-03-09 09:13:32.875 069 12288.40 -29.60 55144.18 88888.00 2008-03-09 09:13:33.000 069 12288.35 -29.70 55144.12 88888.00 2008-03-09 09:13:33.125 069 12288.23 -29.73 55144.15 88888.00 2008-03-09 09:13:33.250 069 12288.20 -29.70 55144.20 88888.00 2008-03-09 09:13:33.375 069 12288.23 -29.65 55144.20 88888.00 2008-03-09 09:13:33.500 069 12288.15 -29.68 55144.22 88888.00 2008-03-09 09:13:33.625 069 12288.10 -29.68 55144.28 88888.00 2008-03-09 09:13:33.750 069 12288.02 -29.68 55144.28 88888.00 2008-03-09 09:13:33.875 069 12287.98 -29.62 55144.35 88888.00 2008-03-09 09:13:34.000 069 12287.90 -29.68 55144.30 88888.00 2008-03-09 09:13:34.125 069 12287.73 -29.73 55144.28 88888.00 2008-03-09 09:13:34.250 069 12287.58 -29.73 55144.32 88888.00 2008-03-09 09:13:34.375 069 12287.65 -29.65 55144.35 88888.00 2008-03-09 09:13:34.500 069 12287.58 -29.65 55144.35 88888.00 2008-03-09 09:13:34.625 069 12287.52 -29.68 55144.35 88888.00 2008-03-09 09:13:34.750 069 12287.52 -29.75 55144.32 88888.00 2008-03-09 09:13:34.875 069 12287.55 -29.77 55144.35 88888.00 2008-03-09 09:13:35.000 069 12287.52 -29.70 55144.38 88888.00 2008-03-09 09:13:35.125 069 12287.50 -29.70 55144.35 88888.00 2008-03-09 09:13:35.250 069 12287.45 -29.75 55144.35 88888.00 2008-03-09 09:13:35.375 069 12287.38 -29.73 55144.38 88888.00 2008-03-09 09:13:35.500 069 12287.35 -29.70 55144.45 88888.00 2008-03-09 09:13:35.625 069 12287.40 -29.68 55144.40 88888.00 2008-03-09 09:13:35.750 069 12287.42 -29.70 55144.40 88888.00 2008-03-09 09:13:35.875 069 12287.38 -29.75 55144.40 88888.00 2008-03-09 09:13:36.000 069 12287.38 -29.80 55144.40 88888.00 2008-03-09 09:13:36.125 069 12287.35 -29.88 55144.38 88888.00 2008-03-09 09:13:36.250 069 12287.35 -29.98 55144.35 88888.00 2008-03-09 09:13:36.375 069 12287.33 -30.02 55144.35 88888.00 2008-03-09 09:13:36.500 069 12287.35 -30.00 55144.40 88888.00 2008-03-09 09:13:36.625 069 12287.42 -30.02 55144.40 88888.00 2008-03-09 09:13:36.750 069 12287.48 -30.07 55144.38 88888.00 2008-03-09 09:13:36.875 069 12287.50 -30.18 55144.32 88888.00 2008-03-09 09:13:37.000 069 12287.52 -30.18 55144.38 88888.00 2008-03-09 09:13:37.125 069 12287.50 -30.27 55144.35 88888.00 2008-03-09 09:13:37.250 069 12287.48 -30.35 55144.35 88888.00 2008-03-09 09:13:37.375 069 12287.58 -30.35 55144.38 88888.00 2008-03-09 09:13:37.500 069 12287.62 -30.38 55144.40 88888.00 2008-03-09 09:13:37.625 069 12287.67 -30.40 55144.38 88888.00 2008-03-09 09:13:37.750 069 12287.73 -30.45 55144.38 88888.00 2008-03-09 09:13:37.875 069 12287.67 -30.55 55144.38 88888.00 2008-03-09 09:13:38.000 069 12287.65 -30.57 55144.35 88888.00 2008-03-09 09:13:38.125 069 12287.60 -30.57 55144.40 88888.00 2008-03-09 09:13:38.250 069 12287.62 -30.62 55144.40 88888.00 2008-03-09 09:13:38.375 069 12287.62 -30.73 55144.38 88888.00 2008-03-09 09:13:38.500 069 12287.62 -30.75 55144.38 88888.00 2008-03-09 09:13:38.625 069 12287.65 -30.70 55144.40 88888.00 2008-03-09 09:13:38.750 069 12287.65 -30.73 55144.43 88888.00 2008-03-09 09:13:38.875 069 12287.67 -30.73 55144.43 88888.00 2008-03-09 09:13:39.000 069 12287.67 -30.77 55144.38 88888.00 2008-03-09 09:13:39.125 069 12287.67 -30.82 55144.38 88888.00 2008-03-09 09:13:39.250 069 12287.67 -30.85 55144.38 88888.00 2008-03-09 09:13:39.375 069 12287.73 -30.80 55144.43 88888.00 2008-03-09 09:13:39.500 069 12287.70 -30.70 55144.47 88888.00 2008-03-09 09:13:39.625 069 12287.70 -30.68 55144.50 88888.00 2008-03-09 09:13:39.750 069 12287.75 -30.65 55144.50 88888.00 2008-03-09 09:13:39.875 069 12287.65 -30.68 55144.50 88888.00 2008-03-09 09:13:40.000 069 12287.67 -30.68 55144.50 88888.00 2008-03-09 09:13:40.125 069 12287.62 -30.62 55144.47 88888.00 2008-03-09 09:13:40.250 069 12287.62 -30.57 55144.50 88888.00 2008-03-09 09:13:40.375 069 12287.67 -30.52 55144.50 88888.00 2008-03-09 09:13:40.500 069 12287.70 -30.50 55144.53 88888.00 2008-03-09 09:13:40.625 069 12287.65 -30.48 55144.50 88888.00 2008-03-09 09:13:40.750 069 12287.65 -30.48 55144.47 88888.00 2008-03-09 09:13:40.875 069 12287.75 -30.45 55144.47 88888.00 2008-03-09 09:13:41.000 069 12287.77 -30.43 55144.47 88888.00 2008-03-09 09:13:41.125 069 12287.73 -30.40 55144.50 88888.00 2008-03-09 09:13:41.250 069 12287.88 -30.23 55144.53 88888.00 2008-03-09 09:13:41.375 069 12288.02 -30.20 55144.50 88888.00 2008-03-09 09:13:41.500 069 12288.12 -30.23 55144.47 88888.00 2008-03-09 09:13:41.625 069 12288.17 -30.12 55144.45 88888.00 2008-03-09 09:13:41.750 069 12288.25 -30.05 55144.43 88888.00 2008-03-09 09:13:41.875 069 12288.30 -29.95 55144.40 88888.00 2008-03-09 09:13:42.000 069 12288.35 -29.85 55144.38 88888.00 2008-03-09 09:13:42.125 069 12288.45 -29.82 55144.38 88888.00 2008-03-09 09:13:42.250 069 12288.48 -29.82 55144.35 88888.00 2008-03-09 09:13:42.375 069 12288.58 -29.73 55144.40 88888.00 2008-03-09 09:13:42.500 069 12288.62 -29.62 55144.43 88888.00 2008-03-09 09:13:42.625 069 12288.65 -29.50 55144.40 88888.00 2008-03-09 09:13:42.750 069 12288.62 -29.48 55144.38 88888.00 2008-03-09 09:13:42.875 069 12288.60 -29.45 55144.35 88888.00 2008-03-09 09:13:43.000 069 12288.70 -29.40 55144.35 88888.00 2008-03-09 09:13:43.125 069 12288.80 -29.35 55144.35 88888.00 2008-03-09 09:13:43.250 069 12288.75 -29.35 55144.30 88888.00 2008-03-09 09:13:43.375 069 12288.80 -29.30 55144.30 88888.00 2008-03-09 09:13:43.500 069 12288.88 -29.40 55144.28 88888.00 2008-03-09 09:13:43.625 069 12289.00 -29.30 55144.30 88888.00 2008-03-09 09:13:43.750 069 12289.02 -29.23 55144.35 88888.00 2008-03-09 09:13:43.875 069 12289.02 -29.25 55144.30 88888.00 2008-03-09 09:13:44.000 069 12289.08 -29.38 55144.22 88888.00 2008-03-09 09:13:44.125 069 12289.12 -29.35 55144.22 88888.00 2008-03-09 09:13:44.250 069 12289.08 -29.35 55144.22 88888.00 2008-03-09 09:13:44.375 069 12289.08 -29.35 55144.22 88888.00 2008-03-09 09:13:44.500 069 12289.10 -29.35 55144.20 88888.00 2008-03-09 09:13:44.625 069 12289.17 -29.40 55144.20 88888.00 2008-03-09 09:13:44.750 069 12289.20 -29.43 55144.18 88888.00 2008-03-09 09:13:44.875 069 12289.17 -29.43 55144.15 88888.00 2008-03-09 09:13:45.000 069 12289.10 -29.40 55144.18 88888.00 2008-03-09 09:13:45.125 069 12288.98 -29.43 55144.12 88888.00 2008-03-09 09:13:45.250 069 12288.98 -29.43 55144.10 88888.00 2008-03-09 09:13:45.375 069 12289.00 -29.43 55144.07 88888.00 2008-03-09 09:13:45.500 069 12288.90 -29.43 55144.10 88888.00 2008-03-09 09:13:45.625 069 12288.88 -29.45 55144.12 88888.00 2008-03-09 09:13:45.750 069 12288.85 -29.40 55144.12 88888.00 2008-03-09 09:13:45.875 069 12288.90 -29.45 55144.07 88888.00 2008-03-09 09:13:46.000 069 12288.80 -29.50 55144.03 88888.00 2008-03-09 09:13:46.125 069 12288.62 -29.55 55144.03 88888.00 2008-03-09 09:13:46.250 069 12288.55 -29.60 55144.03 88888.00 2008-03-09 09:13:46.375 069 12288.52 -29.60 55144.00 88888.00 2008-03-09 09:13:46.500 069 12288.50 -29.55 55144.00 88888.00 2008-03-09 09:13:46.625 069 12288.38 -29.55 55144.00 88888.00 2008-03-09 09:13:46.750 069 12288.30 -29.52 55144.00 88888.00 2008-03-09 09:13:46.875 069 12288.25 -29.52 55144.00 88888.00 2008-03-09 09:13:47.000 069 12288.27 -29.55 55143.97 88888.00 2008-03-09 09:13:47.125 069 12288.25 -29.55 55144.00 88888.00 2008-03-09 09:13:47.250 069 12288.15 -29.52 55143.97 88888.00 2008-03-09 09:13:47.375 069 12288.08 -29.50 55143.95 88888.00 2008-03-09 09:13:47.500 069 12288.02 -29.45 55143.93 88888.00 2008-03-09 09:13:47.625 069 12287.98 -29.45 55143.90 88888.00 2008-03-09 09:13:47.750 069 12288.00 -29.45 55143.95 88888.00 2008-03-09 09:13:47.875 069 12288.10 -29.38 55143.97 88888.00 2008-03-09 09:13:48.000 069 12288.15 -29.27 55143.95 88888.00 2008-03-09 09:13:48.125 069 12288.08 -29.25 55143.95 88888.00 2008-03-09 09:13:48.250 069 12288.02 -29.23 55143.90 88888.00 2008-03-09 09:13:48.375 069 12288.00 -29.18 55143.88 88888.00 2008-03-09 09:13:48.500 069 12288.02 -29.10 55143.85 88888.00 2008-03-09 09:13:48.625 069 12288.08 -29.07 55143.85 88888.00 2008-03-09 09:13:48.750 069 12288.12 -29.02 55143.88 88888.00 2008-03-09 09:13:48.875 069 12288.17 -28.93 55143.85 88888.00 2008-03-09 09:13:49.000 069 12288.10 -28.98 55143.80 88888.00 2008-03-09 09:13:49.125 069 12288.05 -29.00 55143.78 88888.00 2008-03-09 09:13:49.250 069 12288.08 -28.90 55143.80 88888.00 2008-03-09 09:13:49.375 069 12288.12 -28.82 55143.82 88888.00 2008-03-09 09:13:49.500 069 12288.08 -28.82 55143.80 88888.00 2008-03-09 09:13:49.625 069 12288.05 -28.82 55143.80 88888.00 2008-03-09 09:13:49.750 069 12288.02 -28.80 55143.80 88888.00 2008-03-09 09:13:49.875 069 12287.95 -28.80 55143.75 88888.00 2008-03-09 09:13:50.000 069 12287.80 -28.80 55143.80 88888.00 2008-03-09 09:13:50.125 069 12287.73 -28.68 55143.82 88888.00 2008-03-09 09:13:50.250 069 12287.67 -28.68 55143.82 88888.00 2008-03-09 09:13:50.375 069 12287.55 -28.70 55143.82 88888.00 2008-03-09 09:13:50.500 069 12287.38 -28.77 55143.80 88888.00 2008-03-09 09:13:50.625 069 12287.33 -28.80 55143.85 88888.00 2008-03-09 09:13:50.750 069 12287.25 -28.77 55143.85 88888.00 2008-03-09 09:13:50.875 069 12287.10 -28.75 55143.85 88888.00 2008-03-09 09:13:51.000 069 12286.92 -28.82 55143.85 88888.00 2008-03-09 09:13:51.125 069 12286.77 -28.82 55143.88 88888.00 2008-03-09 09:13:51.250 069 12286.73 -28.77 55143.90 88888.00 2008-03-09 09:13:51.375 069 12286.73 -28.82 55143.90 88888.00 2008-03-09 09:13:51.500 069 12286.60 -28.88 55143.88 88888.00 2008-03-09 09:13:51.625 069 12286.52 -28.88 55143.90 88888.00 2008-03-09 09:13:51.750 069 12286.45 -28.95 55143.88 88888.00 2008-03-09 09:13:51.875 069 12286.30 -29.00 55143.85 88888.00 2008-03-09 09:13:52.000 069 12286.15 -29.07 55143.85 88888.00 2008-03-09 09:13:52.125 069 12286.10 -29.18 55143.88 88888.00 2008-03-09 09:13:52.250 069 12286.08 -29.18 55143.88 88888.00 2008-03-09 09:13:52.375 069 12286.00 -29.12 55143.90 88888.00 2008-03-09 09:13:52.500 069 12285.95 -29.15 55143.90 88888.00 2008-03-09 09:13:52.625 069 12285.92 -29.20 55143.82 88888.00 2008-03-09 09:13:52.750 069 12285.83 -29.23 55143.85 88888.00 2008-03-09 09:13:52.875 069 12285.73 -29.25 55143.85 88888.00 2008-03-09 09:13:53.000 069 12285.73 -29.23 55143.82 88888.00 2008-03-09 09:13:53.125 069 12285.73 -29.23 55143.82 88888.00 2008-03-09 09:13:53.250 069 12285.70 -29.20 55143.85 88888.00 2008-03-09 09:13:53.375 069 12285.70 -29.15 55143.88 88888.00 2008-03-09 09:13:53.500 069 12285.73 -29.20 55143.90 88888.00 2008-03-09 09:13:53.625 069 12285.73 -29.20 55143.90 88888.00 2008-03-09 09:13:53.750 069 12285.65 -29.23 55143.90 88888.00 2008-03-09 09:13:53.875 069 12285.62 -29.15 55143.95 88888.00 2008-03-09 09:13:54.000 069 12285.60 -29.20 55143.88 88888.00 2008-03-09 09:13:54.125 069 12285.58 -29.25 55143.90 88888.00 2008-03-09 09:13:54.250 069 12285.45 -29.25 55143.90 88888.00 2008-03-09 09:13:54.375 069 12285.45 -29.30 55143.88 88888.00 2008-03-09 09:13:54.500 069 12285.52 -29.30 55143.88 88888.00 2008-03-09 09:13:54.625 069 12285.65 -29.27 55143.88 88888.00 2008-03-09 09:13:54.750 069 12285.65 -29.30 55143.85 88888.00 2008-03-09 09:13:54.875 069 12285.65 -29.35 55143.82 88888.00 2008-03-09 09:13:55.000 069 12285.62 -29.45 55143.82 88888.00 2008-03-09 09:13:55.125 069 12285.62 -29.45 55143.88 88888.00 2008-03-09 09:13:55.250 069 12285.70 -29.43 55143.90 88888.00 2008-03-09 09:13:55.375 069 12285.88 -29.45 55143.90 88888.00 2008-03-09 09:13:55.500 069 12285.83 -29.55 55143.88 88888.00 2008-03-09 09:13:55.625 069 12285.80 -29.65 55143.82 88888.00 2008-03-09 09:13:55.750 069 12285.90 -29.70 55143.80 88888.00 2008-03-09 09:13:55.875 069 12286.02 -29.68 55143.90 88888.00 2008-03-09 09:13:56.000 069 12286.20 -29.62 55143.90 88888.00 2008-03-09 09:13:56.125 069 12286.23 -29.70 55143.88 88888.00 2008-03-09 09:13:56.250 069 12286.15 -29.75 55143.82 88888.00 2008-03-09 09:13:56.375 069 12286.12 -29.85 55143.80 88888.00 2008-03-09 09:13:56.500 069 12286.17 -29.95 55143.78 88888.00 2008-03-09 09:13:56.625 069 12286.25 -30.00 55143.82 88888.00 2008-03-09 09:13:56.750 069 12286.30 -30.00 55143.85 88888.00 2008-03-09 09:13:56.875 069 12286.27 -30.05 55143.85 88888.00 2008-03-09 09:13:57.000 069 12286.38 -30.07 55143.85 88888.00 2008-03-09 09:13:57.125 069 12286.40 -30.10 55143.85 88888.00 2008-03-09 09:13:57.250 069 12286.38 -30.15 55143.88 88888.00 2008-03-09 09:13:57.375 069 12286.30 -30.20 55143.88 88888.00 2008-03-09 09:13:57.500 069 12286.25 -30.27 55143.90 88888.00 2008-03-09 09:13:57.625 069 12286.33 -30.32 55143.95 88888.00 2008-03-09 09:13:57.750 069 12286.33 -30.35 55143.95 88888.00 2008-03-09 09:13:57.875 069 12286.35 -30.32 55143.95 88888.00 2008-03-09 09:13:58.000 069 12286.38 -30.30 55143.95 88888.00 2008-03-09 09:13:58.125 069 12286.38 -30.35 55143.97 88888.00 2008-03-09 09:13:58.250 069 12286.27 -30.45 55143.95 88888.00 2008-03-09 09:13:58.375 069 12286.30 -30.50 55143.97 88888.00 2008-03-09 09:13:58.500 069 12286.35 -30.48 55144.00 88888.00 2008-03-09 09:13:58.625 069 12286.40 -30.43 55144.03 88888.00 2008-03-09 09:13:58.750 069 12286.40 -30.43 55144.03 88888.00 2008-03-09 09:13:58.875 069 12286.40 -30.38 55144.05 88888.00 2008-03-09 09:13:59.000 069 12286.40 -30.38 55144.07 88888.00 2008-03-09 09:13:59.125 069 12286.33 -30.40 55144.05 88888.00 2008-03-09 09:13:59.250 069 12286.33 -30.40 55144.05 88888.00 2008-03-09 09:13:59.375 069 12286.42 -30.35 55144.05 88888.00 2008-03-09 09:13:59.500 069 12286.45 -30.35 55144.07 88888.00 2008-03-09 09:13:59.625 069 12286.48 -30.32 55144.05 88888.00 2008-03-09 09:13:59.750 069 12286.52 -30.27 55144.07 88888.00 2008-03-09 09:13:59.875 069 12286.65 -30.20 55144.10 88888.00 2008-03-09 09:14:00.000 069 12286.67 -30.12 55144.10 88888.00 2008-03-09 09:14:00.125 069 12286.65 -30.07 55144.12 88888.00 2008-03-09 09:14:00.250 069 12286.70 -30.02 55144.15 88888.00 2008-03-09 09:14:00.375 069 12286.77 -30.02 55144.15 88888.00 2008-03-09 09:14:00.500 069 12286.77 -29.98 55144.10 88888.00 2008-03-09 09:14:00.625 069 12286.88 -30.00 55144.05 88888.00 2008-03-09 09:14:00.750 069 12286.90 -29.93 55144.05 88888.00 2008-03-09 09:14:00.875 069 12286.95 -29.85 55144.07 88888.00 2008-03-09 09:14:01.000 069 12286.98 -29.80 55144.12 88888.00 2008-03-09 09:14:01.125 069 12287.02 -29.80 55144.12 88888.00 2008-03-09 09:14:01.250 069 12287.02 -29.80 55144.07 88888.00 2008-03-09 09:14:01.375 069 12287.08 -29.73 55144.07 88888.00 2008-03-09 09:14:01.500 069 12287.05 -29.68 55144.05 88888.00 2008-03-09 09:14:01.625 069 12287.08 -29.70 55144.05 88888.00 2008-03-09 09:14:01.750 069 12287.10 -29.68 55144.05 88888.00 2008-03-09 09:14:01.875 069 12287.12 -29.65 55144.05 88888.00 2008-03-09 09:14:02.000 069 12287.15 -29.62 55144.05 88888.00 2008-03-09 09:14:02.125 069 12287.20 -29.60 55144.07 88888.00 2008-03-09 09:14:02.250 069 12287.17 -29.55 55144.10 88888.00 2008-03-09 09:14:02.375 069 12287.30 -29.52 55144.07 88888.00 2008-03-09 09:14:02.500 069 12287.40 -29.52 55144.07 88888.00 2008-03-09 09:14:02.625 069 12287.38 -29.57 55144.00 88888.00 2008-03-09 09:14:02.750 069 12287.38 -29.57 55144.05 88888.00 2008-03-09 09:14:02.875 069 12287.48 -29.55 55144.05 88888.00 2008-03-09 09:14:03.000 069 12287.55 -29.48 55144.05 88888.00 2008-03-09 09:14:03.125 069 12287.55 -29.48 55144.03 88888.00 2008-03-09 09:14:03.250 069 12287.50 -29.50 55144.00 88888.00 2008-03-09 09:14:03.375 069 12287.60 -29.52 55144.00 88888.00 2008-03-09 09:14:03.500 069 12287.70 -29.60 55143.97 88888.00 2008-03-09 09:14:03.625 069 12287.70 -29.60 55143.90 88888.00 2008-03-09 09:14:03.750 069 12287.70 -29.55 55143.88 88888.00 2008-03-09 09:14:03.875 069 12287.88 -29.55 55143.90 88888.00 2008-03-09 09:14:04.000 069 12287.98 -29.60 55143.85 88888.00 2008-03-09 09:14:04.125 069 12287.98 -29.60 55143.85 88888.00 2008-03-09 09:14:04.250 069 12287.98 -29.55 55143.90 88888.00 2008-03-09 09:14:04.375 069 12288.05 -29.52 55143.85 88888.00 2008-03-09 09:14:04.500 069 12288.08 -29.48 55143.85 88888.00 2008-03-09 09:14:04.625 069 12288.15 -29.40 55143.88 88888.00 2008-03-09 09:14:04.750 069 12288.15 -29.40 55143.85 88888.00 2008-03-09 09:14:04.875 069 12288.23 -29.32 55143.85 88888.00 2008-03-09 09:14:05.000 069 12288.30 -29.27 55143.85 88888.00 2008-03-09 09:14:05.125 069 12288.35 -29.15 55143.85 88888.00 2008-03-09 09:14:05.250 069 12288.38 -29.18 55143.80 88888.00 2008-03-09 09:14:05.375 069 12288.48 -29.12 55143.78 88888.00 2008-03-09 09:14:05.500 069 12288.55 -29.10 55143.78 88888.00 2008-03-09 09:14:05.625 069 12288.52 -29.05 55143.80 88888.00 2008-03-09 09:14:05.750 069 12288.48 -29.00 55143.78 88888.00 2008-03-09 09:14:05.875 069 12288.52 -28.90 55143.80 88888.00 2008-03-09 09:14:06.000 069 12288.55 -28.85 55143.78 88888.00 2008-03-09 09:14:06.125 069 12288.62 -28.85 55143.78 88888.00 2008-03-09 09:14:06.250 069 12288.62 -28.90 55143.75 88888.00 2008-03-09 09:14:06.375 069 12288.65 -28.85 55143.72 88888.00 2008-03-09 09:14:06.500 069 12288.70 -28.77 55143.78 88888.00 2008-03-09 09:14:06.625 069 12288.75 -28.82 55143.75 88888.00 2008-03-09 09:14:06.750 069 12288.75 -28.77 55143.72 88888.00 2008-03-09 09:14:06.875 069 12288.80 -28.73 55143.72 88888.00 2008-03-09 09:14:07.000 069 12288.80 -28.73 55143.72 88888.00 2008-03-09 09:14:07.125 069 12288.85 -28.75 55143.75 88888.00 2008-03-09 09:14:07.250 069 12289.02 -28.73 55143.75 88888.00 2008-03-09 09:14:07.375 069 12289.23 -28.73 55143.78 88888.00 2008-03-09 09:14:07.500 069 12289.25 -28.75 55143.75 88888.00 2008-03-09 09:14:07.625 069 12289.25 -28.77 55143.78 88888.00 2008-03-09 09:14:07.750 069 12289.33 -28.80 55143.78 88888.00 2008-03-09 09:14:07.875 069 12289.40 -28.80 55143.75 88888.00 2008-03-09 09:14:08.000 069 12289.45 -28.77 55143.75 88888.00 2008-03-09 09:14:08.125 069 12289.48 -28.77 55143.75 88888.00 2008-03-09 09:14:08.250 069 12289.42 -28.85 55143.75 88888.00 2008-03-09 09:14:08.375 069 12289.48 -28.90 55143.75 88888.00 2008-03-09 09:14:08.500 069 12289.55 -28.90 55143.78 88888.00 2008-03-09 09:14:08.625 069 12289.58 -28.85 55143.78 88888.00 2008-03-09 09:14:08.750 069 12289.62 -28.88 55143.78 88888.00 2008-03-09 09:14:08.875 069 12289.65 -28.90 55143.75 88888.00 2008-03-09 09:14:09.000 069 12289.60 -28.93 55143.78 88888.00 2008-03-09 09:14:09.125 069 12289.58 -28.95 55143.75 88888.00 2008-03-09 09:14:09.250 069 12289.65 -28.93 55143.80 88888.00 2008-03-09 09:14:09.375 069 12289.67 -28.90 55143.80 88888.00 2008-03-09 09:14:09.500 069 12289.73 -28.88 55143.80 88888.00 2008-03-09 09:14:09.625 069 12289.70 -28.85 55143.82 88888.00 2008-03-09 09:14:09.750 069 12289.70 -28.85 55143.85 88888.00 2008-03-09 09:14:09.875 069 12289.77 -28.80 55143.82 88888.00 2008-03-09 09:14:10.000 069 12289.88 -28.80 55143.85 88888.00 2008-03-09 09:14:10.125 069 12289.95 -28.80 55143.85 88888.00 2008-03-09 09:14:10.250 069 12289.98 -28.85 55143.78 88888.00 2008-03-09 09:14:10.375 069 12289.95 -28.77 55143.78 88888.00 2008-03-09 09:14:10.500 069 12290.00 -28.73 55143.78 88888.00 2008-03-09 09:14:10.625 069 12290.00 -28.70 55143.85 88888.00 2008-03-09 09:14:10.750 069 12289.90 -28.73 55143.82 88888.00 2008-03-09 09:14:10.875 069 12289.83 -28.68 55143.82 88888.00 2008-03-09 09:14:11.000 069 12289.77 -28.62 55143.80 88888.00 2008-03-09 09:14:11.125 069 12289.77 -28.60 55143.80 88888.00 2008-03-09 09:14:11.250 069 12289.77 -28.57 55143.78 88888.00 2008-03-09 09:14:11.375 069 12289.85 -28.52 55143.75 88888.00 2008-03-09 09:14:11.500 069 12289.90 -28.48 55143.75 88888.00 2008-03-09 09:14:11.625 069 12289.88 -28.48 55143.75 88888.00 2008-03-09 09:14:11.750 069 12289.88 -28.45 55143.78 88888.00 2008-03-09 09:14:11.875 069 12289.90 -28.40 55143.78 88888.00 2008-03-09 09:14:12.000 069 12289.88 -28.40 55143.72 88888.00 2008-03-09 09:14:12.125 069 12289.95 -28.32 55143.75 88888.00 2008-03-09 09:14:12.250 069 12289.88 -28.40 55143.70 88888.00 2008-03-09 09:14:12.375 069 12289.88 -28.35 55143.68 88888.00 2008-03-09 09:14:12.500 069 12289.92 -28.23 55143.65 88888.00 2008-03-09 09:14:12.625 069 12289.88 -28.20 55143.70 88888.00 2008-03-09 09:14:12.750 069 12289.90 -28.15 55143.70 88888.00 2008-03-09 09:14:12.875 069 12289.92 -28.15 55143.65 88888.00 2008-03-09 09:14:13.000 069 12289.90 -28.12 55143.65 88888.00 2008-03-09 09:14:13.125 069 12289.88 -28.10 55143.68 88888.00 2008-03-09 09:14:13.250 069 12289.85 -28.12 55143.65 88888.00 2008-03-09 09:14:13.375 069 12289.95 -28.02 55143.70 88888.00 2008-03-09 09:14:13.500 069 12290.00 -27.95 55143.72 88888.00 2008-03-09 09:14:13.625 069 12290.00 -28.00 55143.70 88888.00 2008-03-09 09:14:13.750 069 12290.00 -28.00 55143.70 88888.00 2008-03-09 09:14:13.875 069 12290.00 -27.95 55143.68 88888.00 2008-03-09 09:14:14.000 069 12289.98 -27.98 55143.62 88888.00 2008-03-09 09:14:14.125 069 12290.02 -27.95 55143.65 88888.00 2008-03-09 09:14:14.250 069 12290.17 -27.88 55143.70 88888.00 2008-03-09 09:14:14.375 069 12290.20 -27.82 55143.72 88888.00 2008-03-09 09:14:14.500 069 12290.12 -27.85 55143.70 88888.00 2008-03-09 09:14:14.625 069 12290.12 -27.85 55143.70 88888.00 2008-03-09 09:14:14.750 069 12290.15 -27.77 55143.70 88888.00 2008-03-09 09:14:14.875 069 12290.23 -27.77 55143.65 88888.00 2008-03-09 09:14:15.000 069 12290.27 -27.80 55143.65 88888.00 2008-03-09 09:14:15.125 069 12290.30 -27.75 55143.70 88888.00 2008-03-09 09:14:15.250 069 12290.35 -27.68 55143.75 88888.00 2008-03-09 09:14:15.375 069 12290.35 -27.70 55143.72 88888.00 2008-03-09 09:14:15.500 069 12290.30 -27.77 55143.70 88888.00 2008-03-09 09:14:15.625 069 12290.35 -27.75 55143.72 88888.00 2008-03-09 09:14:15.750 069 12290.40 -27.68 55143.75 88888.00 2008-03-09 09:14:15.875 069 12290.48 -27.68 55143.78 88888.00 2008-03-09 09:14:16.000 069 12290.55 -27.73 55143.75 88888.00 2008-03-09 09:14:16.125 069 12290.50 -27.80 55143.78 88888.00 2008-03-09 09:14:16.250 069 12290.42 -27.82 55143.72 88888.00 2008-03-09 09:14:16.375 069 12290.48 -27.77 55143.75 88888.00 2008-03-09 09:14:16.500 069 12290.50 -27.77 55143.80 88888.00 2008-03-09 09:14:16.625 069 12290.52 -27.77 55143.82 88888.00 2008-03-09 09:14:16.750 069 12290.60 -27.80 55143.85 88888.00 2008-03-09 09:14:16.875 069 12290.62 -27.85 55143.88 88888.00 2008-03-09 09:14:17.000 069 12290.67 -27.90 55143.90 88888.00 2008-03-09 09:14:17.125 069 12290.58 -27.95 55143.88 88888.00 2008-03-09 09:14:17.250 069 12290.48 -28.05 55143.90 88888.00 2008-03-09 09:14:17.375 069 12290.50 -28.12 55143.90 88888.00 2008-03-09 09:14:17.500 069 12290.50 -28.20 55143.93 88888.00 2008-03-09 09:14:17.625 069 12290.60 -28.18 55143.97 88888.00 2008-03-09 09:14:17.750 069 12290.58 -28.12 55144.00 88888.00 2008-03-09 09:14:17.875 069 12290.52 -28.20 55144.00 88888.00 2008-03-09 09:14:18.000 069 12290.48 -28.27 55144.03 88888.00 2008-03-09 09:14:18.125 069 12290.50 -28.27 55144.05 88888.00 2008-03-09 09:14:18.250 069 12290.42 -28.38 55144.05 88888.00 2008-03-09 09:14:18.375 069 12290.42 -28.35 55144.10 88888.00 2008-03-09 09:14:18.500 069 12290.45 -28.35 55144.15 88888.00 2008-03-09 09:14:18.625 069 12290.42 -28.48 55144.18 88888.00 2008-03-09 09:14:18.750 069 12290.40 -28.45 55144.20 88888.00 2008-03-09 09:14:18.875 069 12290.40 -28.43 55144.28 88888.00 2008-03-09 09:14:19.000 069 12290.40 -28.48 55144.28 88888.00 2008-03-09 09:14:19.125 069 12290.35 -28.57 55144.32 88888.00 2008-03-09 09:14:19.250 069 12290.30 -28.62 55144.32 88888.00 2008-03-09 09:14:19.375 069 12290.27 -28.62 55144.38 88888.00 2008-03-09 09:14:19.500 069 12290.17 -28.73 55144.35 88888.00 2008-03-09 09:14:19.625 069 12290.12 -28.80 55144.35 88888.00 2008-03-09 09:14:19.750 069 12290.10 -28.88 55144.35 88888.00 2008-03-09 09:14:19.875 069 12290.08 -28.93 55144.40 88888.00 2008-03-09 09:14:20.000 069 12289.95 -28.98 55144.43 88888.00 2008-03-09 09:14:20.125 069 12289.88 -28.88 55144.50 88888.00 2008-03-09 09:14:20.250 069 12289.85 -28.88 55144.53 88888.00 2008-03-09 09:14:20.375 069 12289.92 -28.90 55144.55 88888.00 2008-03-09 09:14:20.500 069 12289.95 -28.95 55144.55 88888.00 2008-03-09 09:14:20.625 069 12289.83 -29.00 55144.53 88888.00 2008-03-09 09:14:20.750 069 12289.75 -28.95 55144.60 88888.00 2008-03-09 09:14:20.875 069 12289.77 -28.95 55144.60 88888.00 2008-03-09 09:14:21.000 069 12289.73 -28.98 55144.60 88888.00 2008-03-09 09:14:21.125 069 12289.55 -28.98 55144.62 88888.00 2008-03-09 09:14:21.250 069 12289.48 -28.93 55144.68 88888.00 2008-03-09 09:14:21.375 069 12289.48 -28.93 55144.68 88888.00 2008-03-09 09:14:21.500 069 12289.42 -28.93 55144.65 88888.00 2008-03-09 09:14:21.625 069 12289.40 -28.88 55144.68 88888.00 2008-03-09 09:14:21.750 069 12289.40 -28.82 55144.70 88888.00 2008-03-09 09:14:21.875 069 12289.35 -28.77 55144.70 88888.00 2008-03-09 09:14:22.000 069 12289.25 -28.75 55144.72 88888.00 2008-03-09 09:14:22.125 069 12289.17 -28.73 55144.75 88888.00 2008-03-09 09:14:22.250 069 12289.17 -28.60 55144.75 88888.00 2008-03-09 09:14:22.375 069 12289.15 -28.62 55144.75 88888.00 2008-03-09 09:14:22.500 069 12289.12 -28.62 55144.70 88888.00 2008-03-09 09:14:22.625 069 12289.15 -28.50 55144.72 88888.00 2008-03-09 09:14:22.750 069 12289.15 -28.43 55144.72 88888.00 2008-03-09 09:14:22.875 069 12289.10 -28.43 55144.70 88888.00 2008-03-09 09:14:23.000 069 12289.10 -28.43 55144.68 88888.00 2008-03-09 09:14:23.125 069 12289.20 -28.32 55144.70 88888.00 2008-03-09 09:14:23.250 069 12289.23 -28.25 55144.72 88888.00 2008-03-09 09:14:23.375 069 12289.30 -28.23 55144.70 88888.00 2008-03-09 09:14:23.500 069 12289.27 -28.20 55144.70 88888.00 2008-03-09 09:14:23.625 069 12289.27 -28.18 55144.70 88888.00 2008-03-09 09:14:23.750 069 12289.35 -28.10 55144.70 88888.00 2008-03-09 09:14:23.875 069 12289.48 -28.02 55144.70 88888.00 2008-03-09 09:14:24.000 069 12289.48 -28.00 55144.65 88888.00 2008-03-09 09:14:24.125 069 12289.50 -27.95 55144.62 88888.00 2008-03-09 09:14:24.250 069 12289.45 -27.95 55144.57 88888.00 2008-03-09 09:14:24.375 069 12289.48 -28.00 55144.53 88888.00 2008-03-09 09:14:24.500 069 12289.58 -28.00 55144.50 88888.00 2008-03-09 09:14:24.625 069 12289.60 -27.95 55144.50 88888.00 2008-03-09 09:14:24.750 069 12289.65 -27.85 55144.53 88888.00 2008-03-09 09:14:24.875 069 12289.75 -27.75 55144.57 88888.00 2008-03-09 09:14:25.000 069 12289.77 -27.73 55144.55 88888.00 2008-03-09 09:14:25.125 069 12289.77 -27.68 55144.55 88888.00 2008-03-09 09:14:25.250 069 12289.88 -27.60 55144.55 88888.00 2008-03-09 09:14:25.375 069 12289.92 -27.52 55144.55 88888.00 2008-03-09 09:14:25.500 069 12289.98 -27.40 55144.50 88888.00 2008-03-09 09:14:25.625 069 12290.02 -27.38 55144.53 88888.00 2008-03-09 09:14:25.750 069 12290.10 -27.25 55144.53 88888.00 2008-03-09 09:14:25.875 069 12290.05 -27.18 55144.47 88888.00 2008-03-09 09:14:26.000 069 12290.05 -27.05 55144.47 88888.00 2008-03-09 09:14:26.125 069 12290.02 -27.05 55144.45 88888.00 2008-03-09 09:14:26.250 069 12290.00 -27.00 55144.38 88888.00 2008-03-09 09:14:26.375 069 12289.95 -26.93 55144.40 88888.00 2008-03-09 09:14:26.500 069 12289.98 -26.77 55144.40 88888.00 2008-03-09 09:14:26.625 069 12290.02 -26.60 55144.43 88888.00 2008-03-09 09:14:26.750 069 12290.02 -26.52 55144.47 88888.00 2008-03-09 09:14:26.875 069 12290.02 -26.45 55144.45 88888.00 2008-03-09 09:14:27.000 069 12290.05 -26.35 55144.45 88888.00 2008-03-09 09:14:27.125 069 12290.05 -26.30 55144.43 88888.00 2008-03-09 09:14:27.250 069 12289.98 -26.27 55144.40 88888.00 2008-03-09 09:14:27.375 069 12289.95 -26.20 55144.47 88888.00 2008-03-09 09:14:27.500 069 12289.92 -26.07 55144.45 88888.00 2008-03-09 09:14:27.625 069 12289.90 -26.02 55144.45 88888.00 2008-03-09 09:14:27.750 069 12289.92 -25.90 55144.50 88888.00 2008-03-09 09:14:27.875 069 12289.98 -25.85 55144.50 88888.00 2008-03-09 09:14:28.000 069 12289.92 -25.77 55144.53 88888.00 2008-03-09 09:14:28.125 069 12289.85 -25.70 55144.53 88888.00 2008-03-09 09:14:28.250 069 12289.77 -25.70 55144.55 88888.00 2008-03-09 09:14:28.375 069 12289.88 -25.60 55144.57 88888.00 2008-03-09 09:14:28.500 069 12289.85 -25.55 55144.60 88888.00 2008-03-09 09:14:28.625 069 12289.77 -25.55 55144.62 88888.00 2008-03-09 09:14:28.750 069 12289.77 -25.52 55144.65 88888.00 2008-03-09 09:14:28.875 069 12289.70 -25.52 55144.62 88888.00 2008-03-09 09:14:29.000 069 12289.60 -25.50 55144.62 88888.00 2008-03-09 09:14:29.125 069 12289.50 -25.50 55144.65 88888.00 2008-03-09 09:14:29.250 069 12289.48 -25.52 55144.68 88888.00 2008-03-09 09:14:29.375 069 12289.55 -25.52 55144.68 88888.00 2008-03-09 09:14:29.500 069 12289.50 -25.52 55144.70 88888.00 2008-03-09 09:14:29.625 069 12289.45 -25.50 55144.72 88888.00 2008-03-09 09:14:29.750 069 12289.45 -25.57 55144.72 88888.00 2008-03-09 09:14:29.875 069 12289.40 -25.70 55144.70 88888.00 2008-03-09 09:14:30.000 069 12289.38 -25.70 55144.72 88888.00 2008-03-09 09:14:30.125 069 12289.42 -25.62 55144.80 88888.00 2008-03-09 09:14:30.250 069 12289.48 -25.65 55144.82 88888.00 2008-03-09 09:14:30.375 069 12289.42 -25.68 55144.82 88888.00 2008-03-09 09:14:30.500 069 12289.38 -25.68 55144.80 88888.00 2008-03-09 09:14:30.625 069 12289.42 -25.73 55144.80 88888.00 2008-03-09 09:14:30.750 069 12289.48 -25.75 55144.82 88888.00 2008-03-09 09:14:30.875 069 12289.52 -25.75 55144.85 88888.00 2008-03-09 09:14:31.000 069 12289.60 -25.73 55144.88 88888.00 2008-03-09 09:14:31.125 069 12289.67 -25.77 55144.88 88888.00 2008-03-09 09:14:31.250 069 12289.60 -25.90 55144.85 88888.00 2008-03-09 09:14:31.375 069 12289.62 -25.93 55144.85 88888.00 2008-03-09 09:14:31.500 069 12289.75 -25.93 55144.88 88888.00 2008-03-09 09:14:31.625 069 12289.85 -25.93 55144.88 88888.00 2008-03-09 09:14:31.750 069 12289.95 -25.98 55144.90 88888.00 2008-03-09 09:14:31.875 069 12290.05 -26.00 55144.90 88888.00 2008-03-09 09:14:32.000 069 12290.12 -26.02 55144.90 88888.00 2008-03-09 09:14:32.125 069 12290.27 -25.98 55144.95 88888.00 2008-03-09 09:14:32.250 069 12290.33 -26.05 55144.93 88888.00 2008-03-09 09:14:32.375 069 12290.48 -26.10 55144.93 88888.00 2008-03-09 09:14:32.500 069 12290.62 -26.10 55144.93 88888.00 2008-03-09 09:14:32.625 069 12290.75 -26.10 55144.95 88888.00 2008-03-09 09:14:32.750 069 12290.85 -26.12 55144.95 88888.00 2008-03-09 09:14:32.875 069 12290.92 -26.10 55144.97 88888.00 2008-03-09 09:14:33.000 069 12291.00 -26.15 55144.93 88888.00 2008-03-09 09:14:33.125 069 12291.00 -26.18 55144.95 88888.00 2008-03-09 09:14:33.250 069 12291.02 -26.25 55144.93 88888.00 2008-03-09 09:14:33.375 069 12291.15 -26.30 55144.90 88888.00 2008-03-09 09:14:33.500 069 12291.17 -26.25 55144.93 88888.00 2008-03-09 09:14:33.625 069 12291.17 -26.25 55144.95 88888.00 2008-03-09 09:14:33.750 069 12291.10 -26.32 55144.95 88888.00 2008-03-09 09:14:33.875 069 12291.12 -26.35 55144.97 88888.00 2008-03-09 09:14:34.000 069 12291.17 -26.32 55145.00 88888.00 2008-03-09 09:14:34.125 069 12291.15 -26.30 55145.03 88888.00 2008-03-09 09:14:34.250 069 12291.05 -26.32 55145.05 88888.00 2008-03-09 09:14:34.375 069 12291.05 -26.27 55145.07 88888.00 2008-03-09 09:14:34.500 069 12290.98 -26.23 55145.12 88888.00 2008-03-09 09:14:34.625 069 12290.90 -26.27 55145.15 88888.00 2008-03-09 09:14:34.750 069 12290.80 -26.32 55145.18 88888.00 2008-03-09 09:14:34.875 069 12290.65 -26.38 55145.18 88888.00 2008-03-09 09:14:35.000 069 12290.58 -26.45 55145.22 88888.00 2008-03-09 09:14:35.125 069 12290.50 -26.45 55145.28 88888.00 2008-03-09 09:14:35.250 069 12290.42 -26.48 55145.35 88888.00 2008-03-09 09:14:35.375 069 12290.27 -26.50 55145.38 88888.00 2008-03-09 09:14:35.500 069 12290.08 -26.52 55145.40 88888.00 2008-03-09 09:14:35.625 069 12290.00 -26.52 55145.45 88888.00 2008-03-09 09:14:35.750 069 12289.88 -26.57 55145.50 88888.00 2008-03-09 09:14:35.875 069 12289.67 -26.70 55145.53 88888.00 2008-03-09 09:14:36.000 069 12289.50 -26.75 55145.60 88888.00 2008-03-09 09:14:36.125 069 12289.40 -26.70 55145.68 88888.00 2008-03-09 09:14:36.250 069 12289.33 -26.75 55145.70 88888.00 2008-03-09 09:14:36.375 069 12289.27 -26.75 55145.72 88888.00 2008-03-09 09:14:36.500 069 12289.05 -26.82 55145.75 88888.00 2008-03-09 09:14:36.625 069 12288.85 -26.85 55145.80 88888.00 2008-03-09 09:14:36.750 069 12288.73 -26.93 55145.82 88888.00 2008-03-09 09:14:36.875 069 12288.60 -26.98 55145.85 88888.00 2008-03-09 09:14:37.000 069 12288.48 -26.98 55145.88 88888.00 2008-03-09 09:14:37.125 069 12288.40 -26.98 55145.95 88888.00 2008-03-09 09:14:37.250 069 12288.35 -27.00 55146.03 88888.00 2008-03-09 09:14:37.375 069 12288.33 -27.02 55146.05 88888.00 2008-03-09 09:14:37.500 069 12288.30 -27.00 55146.10 88888.00 2008-03-09 09:14:37.625 069 12288.20 -27.02 55146.07 88888.00 2008-03-09 09:14:37.750 069 12288.17 -27.00 55146.10 88888.00 2008-03-09 09:14:37.875 069 12288.15 -26.93 55146.15 88888.00 2008-03-09 09:14:38.000 069 12288.08 -26.90 55146.18 88888.00 2008-03-09 09:14:38.125 069 12288.10 -26.88 55146.20 88888.00 2008-03-09 09:14:38.250 069 12288.05 -26.90 55146.18 88888.00 2008-03-09 09:14:38.375 069 12288.05 -26.90 55146.15 88888.00 2008-03-09 09:14:38.500 069 12288.05 -26.88 55146.20 88888.00 2008-03-09 09:14:38.625 069 12288.02 -26.77 55146.20 88888.00 2008-03-09 09:14:38.750 069 12287.98 -26.68 55146.20 88888.00 2008-03-09 09:14:38.875 069 12288.08 -26.65 55146.25 88888.00 2008-03-09 09:14:39.000 069 12288.12 -26.57 55146.22 88888.00 2008-03-09 09:14:39.125 069 12288.20 -26.57 55146.25 88888.00 2008-03-09 09:14:39.250 069 12288.25 -26.50 55146.28 88888.00 2008-03-09 09:14:39.375 069 12288.27 -26.48 55146.22 88888.00 2008-03-09 09:14:39.500 069 12288.30 -26.40 55146.22 88888.00 2008-03-09 09:14:39.625 069 12288.25 -26.38 55146.22 88888.00 2008-03-09 09:14:39.750 069 12288.20 -26.35 55146.25 88888.00 2008-03-09 09:14:39.875 069 12288.30 -26.27 55146.28 88888.00 2008-03-09 09:14:40.000 069 12288.38 -26.23 55146.22 88888.00 2008-03-09 09:14:40.125 069 12288.45 -26.12 55146.25 88888.00 2008-03-09 09:14:40.250 069 12288.48 -26.05 55146.28 88888.00 2008-03-09 09:14:40.375 069 12288.50 -26.00 55146.25 88888.00 2008-03-09 09:14:40.500 069 12288.50 -25.98 55146.28 88888.00 2008-03-09 09:14:40.625 069 12288.52 -25.90 55146.30 88888.00 2008-03-09 09:14:40.750 069 12288.50 -25.90 55146.22 88888.00 2008-03-09 09:14:40.875 069 12288.52 -25.93 55146.20 88888.00 2008-03-09 09:14:41.000 069 12288.58 -25.88 55146.20 88888.00 2008-03-09 09:14:41.125 069 12288.62 -25.85 55146.18 88888.00 2008-03-09 09:14:41.250 069 12288.73 -25.82 55146.20 88888.00 2008-03-09 09:14:41.375 069 12288.80 -25.82 55146.25 88888.00 2008-03-09 09:14:41.500 069 12288.85 -25.82 55146.22 88888.00 2008-03-09 09:14:41.625 069 12288.88 -25.90 55146.20 88888.00 2008-03-09 09:14:41.750 069 12288.95 -25.98 55146.18 88888.00 2008-03-09 09:14:41.875 069 12288.98 -26.02 55146.18 88888.00 2008-03-09 09:14:42.000 069 12288.92 -26.10 55146.12 88888.00 2008-03-09 09:14:42.125 069 12289.00 -26.10 55146.18 88888.00 2008-03-09 09:14:42.250 069 12289.08 -26.12 55146.20 88888.00 2008-03-09 09:14:42.375 069 12289.05 -26.15 55146.20 88888.00 2008-03-09 09:14:42.500 069 12289.05 -26.20 55146.15 88888.00 2008-03-09 09:14:42.625 069 12289.08 -26.30 55146.12 88888.00 2008-03-09 09:14:42.750 069 12289.02 -26.38 55146.10 88888.00 2008-03-09 09:14:42.875 069 12289.10 -26.40 55146.07 88888.00 2008-03-09 09:14:43.000 069 12289.12 -26.38 55146.12 88888.00 2008-03-09 09:14:43.125 069 12289.10 -26.45 55146.12 88888.00 2008-03-09 09:14:43.250 069 12289.12 -26.48 55146.12 88888.00 2008-03-09 09:14:43.375 069 12289.17 -26.43 55146.10 88888.00 2008-03-09 09:14:43.500 069 12289.20 -26.48 55146.07 88888.00 2008-03-09 09:14:43.625 069 12289.23 -26.48 55146.10 88888.00 2008-03-09 09:14:43.750 069 12289.20 -26.40 55146.12 88888.00 2008-03-09 09:14:43.875 069 12289.17 -26.40 55146.12 88888.00 2008-03-09 09:14:44.000 069 12289.15 -26.38 55146.10 88888.00 2008-03-09 09:14:44.125 069 12289.12 -26.40 55146.10 88888.00 2008-03-09 09:14:44.250 069 12289.17 -26.40 55146.10 88888.00 2008-03-09 09:14:44.375 069 12289.23 -26.35 55146.07 88888.00 2008-03-09 09:14:44.500 069 12289.27 -26.38 55146.10 88888.00 2008-03-09 09:14:44.625 069 12289.20 -26.32 55146.12 88888.00 2008-03-09 09:14:44.750 069 12289.23 -26.27 55146.10 88888.00 2008-03-09 09:14:44.875 069 12289.20 -26.25 55146.07 88888.00 2008-03-09 09:14:45.000 069 12289.17 -26.23 55146.05 88888.00 2008-03-09 09:14:45.125 069 12289.15 -26.12 55146.07 88888.00 2008-03-09 09:14:45.250 069 12289.15 -26.07 55146.05 88888.00 2008-03-09 09:14:45.375 069 12289.20 -26.05 55146.05 88888.00 2008-03-09 09:14:45.500 069 12289.23 -25.98 55146.05 88888.00 2008-03-09 09:14:45.625 069 12289.23 -25.93 55146.05 88888.00 2008-03-09 09:14:45.750 069 12289.30 -25.88 55146.07 88888.00 2008-03-09 09:14:45.875 069 12289.27 -25.85 55146.05 88888.00 2008-03-09 09:14:46.000 069 12289.23 -25.80 55146.03 88888.00 2008-03-09 09:14:46.125 069 12289.27 -25.75 55146.00 88888.00 2008-03-09 09:14:46.250 069 12289.38 -25.68 55146.00 88888.00 2008-03-09 09:14:46.375 069 12289.50 -25.60 55145.97 88888.00 2008-03-09 09:14:46.500 069 12289.55 -25.50 55145.97 88888.00 2008-03-09 09:14:46.625 069 12289.55 -25.48 55145.97 88888.00 2008-03-09 09:14:46.750 069 12289.52 -25.43 55145.97 88888.00 2008-03-09 09:14:46.875 069 12289.60 -25.27 55145.97 88888.00 2008-03-09 09:14:47.000 069 12289.62 -25.25 55145.93 88888.00 2008-03-09 09:14:47.125 069 12289.60 -25.27 55145.93 88888.00 2008-03-09 09:14:47.250 069 12289.55 -25.27 55145.90 88888.00 2008-03-09 09:14:47.375 069 12289.67 -25.18 55145.90 88888.00 2008-03-09 09:14:47.500 069 12289.80 -25.10 55145.90 88888.00 2008-03-09 09:14:47.625 069 12289.85 -25.05 55145.90 88888.00 2008-03-09 09:14:47.750 069 12289.88 -25.00 55145.90 88888.00 2008-03-09 09:14:47.875 069 12289.95 -24.95 55145.88 88888.00 2008-03-09 09:14:48.000 069 12289.92 -24.95 55145.85 88888.00 2008-03-09 09:14:48.125 069 12289.92 -24.98 55145.88 88888.00 2008-03-09 09:14:48.250 069 12290.00 -24.98 55145.88 88888.00 2008-03-09 09:14:48.375 069 12290.05 -25.02 55145.85 88888.00 2008-03-09 09:14:48.500 069 12290.12 -25.02 55145.85 88888.00 2008-03-09 09:14:48.625 069 12290.17 -24.98 55145.82 88888.00 2008-03-09 09:14:48.750 069 12290.15 -24.95 55145.80 88888.00 2008-03-09 09:14:48.875 069 12290.10 -24.98 55145.82 88888.00 2008-03-09 09:14:49.000 069 12290.10 -25.05 55145.78 88888.00 2008-03-09 09:14:49.125 069 12290.12 -25.12 55145.80 88888.00 2008-03-09 09:14:49.250 069 12290.20 -25.10 55145.82 88888.00 2008-03-09 09:14:49.375 069 12290.25 -25.10 55145.85 88888.00 2008-03-09 09:14:49.500 069 12290.25 -25.07 55145.90 88888.00 2008-03-09 09:14:49.625 069 12290.23 -25.18 55145.88 88888.00 2008-03-09 09:14:49.750 069 12290.12 -25.23 55145.80 88888.00 2008-03-09 09:14:49.875 069 12290.20 -25.18 55145.82 88888.00 2008-03-09 09:14:50.000 069 12290.23 -25.23 55145.80 88888.00 2008-03-09 09:14:50.125 069 12290.27 -25.20 55145.88 88888.00 2008-03-09 09:14:50.250 069 12290.30 -25.27 55145.88 88888.00 2008-03-09 09:14:50.375 069 12290.30 -25.35 55145.85 88888.00 2008-03-09 09:14:50.500 069 12290.38 -25.40 55145.88 88888.00 2008-03-09 09:14:50.625 069 12290.45 -25.45 55145.88 88888.00 2008-03-09 09:14:50.750 069 12290.38 -25.50 55145.85 88888.00 2008-03-09 09:14:50.875 069 12290.45 -25.52 55145.88 88888.00 2008-03-09 09:14:51.000 069 12290.50 -25.62 55145.88 88888.00 2008-03-09 09:14:51.125 069 12290.50 -25.70 55145.85 88888.00 2008-03-09 09:14:51.250 069 12290.48 -25.75 55145.82 88888.00 2008-03-09 09:14:51.375 069 12290.50 -25.82 55145.85 88888.00 2008-03-09 09:14:51.500 069 12290.60 -25.77 55145.85 88888.00 2008-03-09 09:14:51.625 069 12290.65 -25.80 55145.90 88888.00 2008-03-09 09:14:51.750 069 12290.60 -25.90 55145.88 88888.00 2008-03-09 09:14:51.875 069 12290.58 -25.93 55145.90 88888.00 2008-03-09 09:14:52.000 069 12290.65 -25.93 55145.88 88888.00 2008-03-09 09:14:52.125 069 12290.65 -25.98 55145.88 88888.00 2008-03-09 09:14:52.250 069 12290.65 -26.00 55145.93 88888.00 2008-03-09 09:14:52.375 069 12290.77 -25.95 55145.90 88888.00 2008-03-09 09:14:52.500 069 12290.88 -25.93 55145.88 88888.00 2008-03-09 09:14:52.625 069 12290.95 -25.98 55145.88 88888.00 2008-03-09 09:14:52.750 069 12291.00 -25.98 55145.88 88888.00 2008-03-09 09:14:52.875 069 12291.00 -25.93 55145.90 88888.00 2008-03-09 09:14:53.000 069 12291.08 -25.93 55145.85 88888.00 2008-03-09 09:14:53.125 069 12291.08 -26.00 55145.82 88888.00 2008-03-09 09:14:53.250 069 12291.02 -26.00 55145.82 88888.00 2008-03-09 09:14:53.375 069 12291.08 -26.02 55145.82 88888.00 2008-03-09 09:14:53.500 069 12291.23 -25.90 55145.85 88888.00 2008-03-09 09:14:53.625 069 12291.30 -25.85 55145.88 88888.00 2008-03-09 09:14:53.750 069 12291.27 -25.98 55145.85 88888.00 2008-03-09 09:14:53.875 069 12291.30 -25.98 55145.82 88888.00 2008-03-09 09:14:54.000 069 12291.33 -26.02 55145.80 88888.00 2008-03-09 09:14:54.125 069 12291.33 -26.07 55145.80 88888.00 2008-03-09 09:14:54.250 069 12291.33 -26.07 55145.80 88888.00 2008-03-09 09:14:54.375 069 12291.33 -26.02 55145.80 88888.00 2008-03-09 09:14:54.500 069 12291.25 -26.12 55145.72 88888.00 2008-03-09 09:14:54.625 069 12291.23 -26.18 55145.72 88888.00 2008-03-09 09:14:54.750 069 12291.33 -26.20 55145.72 88888.00 2008-03-09 09:14:54.875 069 12291.38 -26.15 55145.75 88888.00 2008-03-09 09:14:55.000 069 12291.38 -26.20 55145.75 88888.00 2008-03-09 09:14:55.125 069 12291.35 -26.15 55145.75 88888.00 2008-03-09 09:14:55.250 069 12291.30 -26.18 55145.75 88888.00 2008-03-09 09:14:55.375 069 12291.23 -26.23 55145.72 88888.00 2008-03-09 09:14:55.500 069 12291.17 -26.25 55145.72 88888.00 2008-03-09 09:14:55.625 069 12291.17 -26.23 55145.75 88888.00 2008-03-09 09:14:55.750 069 12291.20 -26.18 55145.78 88888.00 2008-03-09 09:14:55.875 069 12291.20 -26.18 55145.78 88888.00 2008-03-09 09:14:56.000 069 12291.10 -26.23 55145.78 88888.00 2008-03-09 09:14:56.125 069 12290.92 -26.32 55145.78 88888.00 2008-03-09 09:14:56.250 069 12290.80 -26.32 55145.78 88888.00 2008-03-09 09:14:56.375 069 12290.75 -26.30 55145.78 88888.00 2008-03-09 09:14:56.500 069 12290.73 -26.30 55145.78 88888.00 2008-03-09 09:14:56.625 069 12290.77 -26.30 55145.80 88888.00 2008-03-09 09:14:56.750 069 12290.70 -26.32 55145.80 88888.00 2008-03-09 09:14:56.875 069 12290.52 -26.32 55145.85 88888.00 2008-03-09 09:14:57.000 069 12290.38 -26.27 55145.82 88888.00 2008-03-09 09:14:57.125 069 12290.30 -26.27 55145.82 88888.00 2008-03-09 09:14:57.250 069 12290.20 -26.32 55145.82 88888.00 2008-03-09 09:14:57.375 069 12290.15 -26.35 55145.85 88888.00 2008-03-09 09:14:57.500 069 12290.17 -26.38 55145.85 88888.00 2008-03-09 09:14:57.625 069 12290.12 -26.38 55145.85 88888.00 2008-03-09 09:14:57.750 069 12290.05 -26.35 55145.88 88888.00 2008-03-09 09:14:57.875 069 12290.00 -26.38 55145.88 88888.00 2008-03-09 09:14:58.000 069 12289.95 -26.38 55145.85 88888.00 2008-03-09 09:14:58.125 069 12289.85 -26.43 55145.82 88888.00 2008-03-09 09:14:58.250 069 12289.73 -26.43 55145.88 88888.00 2008-03-09 09:14:58.375 069 12289.73 -26.43 55145.88 88888.00 2008-03-09 09:14:58.500 069 12289.70 -26.43 55145.90 88888.00 2008-03-09 09:14:58.625 069 12289.70 -26.38 55145.93 88888.00 2008-03-09 09:14:58.750 069 12289.67 -26.38 55145.90 88888.00 2008-03-09 09:14:58.875 069 12289.58 -26.43 55145.93 88888.00 2008-03-09 09:14:59.000 069 12289.50 -26.45 55145.90 88888.00 2008-03-09 09:14:59.125 069 12289.40 -26.50 55145.93 88888.00 2008-03-09 09:14:59.250 069 12289.35 -26.50 55145.93 88888.00 2008-03-09 09:14:59.375 069 12289.35 -26.55 55145.90 88888.00 2008-03-09 09:14:59.500 069 12289.30 -26.60 55145.90 88888.00 2008-03-09 09:14:59.625 069 12289.27 -26.68 55145.88 88888.00 2008-03-09 09:14:59.750 069 12289.23 -26.75 55145.88 88888.00 2008-03-09 09:14:59.875 069 12289.12 -26.77 55145.88 88888.00 2008-03-09 09:15:00.000 069 12289.10 -26.80 55145.90 88888.00 2008-03-09 09:15:00.125 069 12289.10 -26.80 55145.90 88888.00 2008-03-09 09:15:00.250 069 12289.10 -26.95 55145.93 88888.00 2008-03-09 09:15:00.375 069 12289.05 -27.07 55145.90 88888.00 2008-03-09 09:15:00.500 069 12289.00 -27.10 55145.93 88888.00 2008-03-09 09:15:00.625 069 12289.05 -27.12 55145.97 88888.00 2008-03-09 09:15:00.750 069 12289.00 -27.20 55145.97 88888.00 2008-03-09 09:15:00.875 069 12288.88 -27.27 55145.95 88888.00 2008-03-09 09:15:01.000 069 12288.90 -27.27 55146.03 88888.00 2008-03-09 09:15:01.125 069 12288.95 -27.35 55146.03 88888.00 2008-03-09 09:15:01.250 069 12288.88 -27.45 55146.03 88888.00 2008-03-09 09:15:01.375 069 12288.80 -27.50 55146.00 88888.00 2008-03-09 09:15:01.500 069 12288.73 -27.52 55146.00 88888.00 2008-03-09 09:15:01.625 069 12288.77 -27.65 55146.03 88888.00 2008-03-09 09:15:01.750 069 12288.70 -27.73 55146.05 88888.00 2008-03-09 09:15:01.875 069 12288.60 -27.73 55146.05 88888.00 2008-03-09 09:15:02.000 069 12288.58 -27.73 55146.10 88888.00 2008-03-09 09:15:02.125 069 12288.50 -27.77 55146.12 88888.00 2008-03-09 09:15:02.250 069 12288.45 -27.80 55146.15 88888.00 2008-03-09 09:15:02.375 069 12288.52 -27.88 55146.15 88888.00 2008-03-09 09:15:02.500 069 12288.42 -27.98 55146.12 88888.00 2008-03-09 09:15:02.625 069 12288.33 -28.00 55146.15 88888.00 2008-03-09 09:15:02.750 069 12288.33 -27.93 55146.22 88888.00 2008-03-09 09:15:02.875 069 12288.30 -27.93 55146.22 88888.00 2008-03-09 09:15:03.000 069 12288.23 -28.00 55146.25 88888.00 2008-03-09 09:15:03.125 069 12288.17 -28.05 55146.28 88888.00 2008-03-09 09:15:03.250 069 12288.17 -28.05 55146.32 88888.00 2008-03-09 09:15:03.375 069 12288.12 -28.10 55146.32 88888.00 2008-03-09 09:15:03.500 069 12288.00 -28.18 55146.35 88888.00 2008-03-09 09:15:03.625 069 12287.92 -28.18 55146.35 88888.00 2008-03-09 09:15:03.750 069 12287.85 -28.23 55146.38 88888.00 2008-03-09 09:15:03.875 069 12287.88 -28.27 55146.43 88888.00 2008-03-09 09:15:04.000 069 12287.88 -28.25 55146.45 88888.00 2008-03-09 09:15:04.125 069 12287.88 -28.30 55146.50 88888.00 2008-03-09 09:15:04.250 069 12287.73 -28.48 55146.45 88888.00 2008-03-09 09:15:04.375 069 12287.67 -28.55 55146.43 88888.00 2008-03-09 09:15:04.500 069 12287.62 -28.52 55146.47 88888.00 2008-03-09 09:15:04.625 069 12287.60 -28.52 55146.53 88888.00 2008-03-09 09:15:04.750 069 12287.60 -28.52 55146.53 88888.00 2008-03-09 09:15:04.875 069 12287.55 -28.57 55146.55 88888.00 2008-03-09 09:15:05.000 069 12287.55 -28.65 55146.53 88888.00 2008-03-09 09:15:05.125 069 12287.45 -28.68 55146.53 88888.00 2008-03-09 09:15:05.250 069 12287.30 -28.77 55146.50 88888.00 2008-03-09 09:15:05.375 069 12287.30 -28.75 55146.55 88888.00 2008-03-09 09:15:05.500 069 12287.33 -28.75 55146.57 88888.00 2008-03-09 09:15:05.625 069 12287.38 -28.75 55146.55 88888.00 2008-03-09 09:15:05.750 069 12287.33 -28.75 55146.60 88888.00 2008-03-09 09:15:05.875 069 12287.25 -28.75 55146.60 88888.00 2008-03-09 09:15:06.000 069 12287.17 -28.77 55146.60 88888.00 2008-03-09 09:15:06.125 069 12287.23 -28.73 55146.60 88888.00 2008-03-09 09:15:06.250 069 12287.17 -28.80 55146.57 88888.00 2008-03-09 09:15:06.375 069 12287.15 -28.77 55146.57 88888.00 2008-03-09 09:15:06.500 069 12287.12 -28.73 55146.62 88888.00 2008-03-09 09:15:06.625 069 12287.10 -28.70 55146.65 88888.00 2008-03-09 09:15:06.750 069 12287.08 -28.75 55146.60 88888.00 2008-03-09 09:15:06.875 069 12287.05 -28.80 55146.55 88888.00 2008-03-09 09:15:07.000 069 12287.05 -28.85 55146.53 88888.00 2008-03-09 09:15:07.125 069 12287.08 -28.82 55146.55 88888.00 2008-03-09 09:15:07.250 069 12287.12 -28.77 55146.57 88888.00 2008-03-09 09:15:07.375 069 12287.12 -28.75 55146.55 88888.00 2008-03-09 09:15:07.500 069 12287.10 -28.77 55146.50 88888.00 2008-03-09 09:15:07.625 069 12287.17 -28.75 55146.50 88888.00 2008-03-09 09:15:07.750 069 12287.25 -28.75 55146.55 88888.00 2008-03-09 09:15:07.875 069 12287.20 -28.80 55146.53 88888.00 2008-03-09 09:15:08.000 069 12287.15 -28.80 55146.50 88888.00 2008-03-09 09:15:08.125 069 12287.23 -28.75 55146.53 88888.00 2008-03-09 09:15:08.250 069 12287.30 -28.77 55146.47 88888.00 2008-03-09 09:15:08.375 069 12287.38 -28.75 55146.45 88888.00 2008-03-09 09:15:08.500 069 12287.52 -28.75 55146.50 88888.00 2008-03-09 09:15:08.625 069 12287.55 -28.77 55146.47 88888.00 2008-03-09 09:15:08.750 069 12287.52 -28.77 55146.47 88888.00 2008-03-09 09:15:08.875 069 12287.48 -28.80 55146.43 88888.00 2008-03-09 09:15:09.000 069 12287.50 -28.82 55146.43 88888.00 2008-03-09 09:15:09.125 069 12287.52 -28.85 55146.43 88888.00 2008-03-09 09:15:09.250 069 12287.52 -28.85 55146.43 88888.00 2008-03-09 09:15:09.375 069 12287.55 -28.88 55146.40 88888.00 2008-03-09 09:15:09.500 069 12287.60 -29.02 55146.40 88888.00 2008-03-09 09:15:09.625 069 12287.62 -29.05 55146.40 88888.00 2008-03-09 09:15:09.750 069 12287.67 -29.05 55146.40 88888.00 2008-03-09 09:15:09.875 069 12287.70 -29.02 55146.43 88888.00 2008-03-09 09:15:10.000 069 12287.65 -29.02 55146.38 88888.00 2008-03-09 09:15:10.125 069 12287.62 -29.05 55146.38 88888.00 2008-03-09 09:15:10.250 069 12287.70 -29.10 55146.43 88888.00 2008-03-09 09:15:10.375 069 12287.60 -29.10 55146.40 88888.00 2008-03-09 09:15:10.500 069 12287.50 -29.15 55146.38 88888.00 2008-03-09 09:15:10.625 069 12287.48 -29.10 55146.38 88888.00 2008-03-09 09:15:10.750 069 12287.40 -29.12 55146.38 88888.00 2008-03-09 09:15:10.875 069 12287.30 -29.07 55146.38 88888.00 2008-03-09 09:15:11.000 069 12287.30 -29.05 55146.38 88888.00 2008-03-09 09:15:11.125 069 12287.25 -29.05 55146.38 88888.00 2008-03-09 09:15:11.250 069 12287.23 -29.02 55146.38 88888.00 2008-03-09 09:15:11.375 069 12287.25 -28.95 55146.38 88888.00 2008-03-09 09:15:11.500 069 12287.23 -28.88 55146.35 88888.00 2008-03-09 09:15:11.625 069 12287.12 -28.85 55146.40 88888.00 2008-03-09 09:15:11.750 069 12287.05 -28.80 55146.40 88888.00 2008-03-09 09:15:11.875 069 12287.08 -28.70 55146.40 88888.00 2008-03-09 09:15:12.000 069 12287.08 -28.57 55146.43 88888.00 2008-03-09 09:15:12.125 069 12287.00 -28.50 55146.43 88888.00 2008-03-09 09:15:12.250 069 12286.80 -28.48 55146.40 88888.00 2008-03-09 09:15:12.375 069 12286.75 -28.35 55146.40 88888.00 2008-03-09 09:15:12.500 069 12286.70 -28.30 55146.40 88888.00 2008-03-09 09:15:12.625 069 12286.60 -28.20 55146.40 88888.00 2008-03-09 09:15:12.750 069 12286.50 -28.12 55146.40 88888.00 2008-03-09 09:15:12.875 069 12286.48 -28.02 55146.40 88888.00 2008-03-09 09:15:13.000 069 12286.45 -27.95 55146.35 88888.00 2008-03-09 09:15:13.125 069 12286.40 -27.82 55146.40 88888.00 2008-03-09 09:15:13.250 069 12286.38 -27.73 55146.43 88888.00 2008-03-09 09:15:13.375 069 12286.38 -27.65 55146.43 88888.00 2008-03-09 09:15:13.500 069 12286.35 -27.60 55146.43 88888.00 2008-03-09 09:15:13.625 069 12286.27 -27.52 55146.43 88888.00 2008-03-09 09:15:13.750 069 12286.30 -27.50 55146.43 88888.00 2008-03-09 09:15:13.875 069 12286.30 -27.45 55146.40 88888.00 2008-03-09 09:15:14.000 069 12286.30 -27.38 55146.43 88888.00 2008-03-09 09:15:14.125 069 12286.33 -27.27 55146.43 88888.00 2008-03-09 09:15:14.250 069 12286.33 -27.15 55146.45 88888.00 2008-03-09 09:15:14.375 069 12286.33 -27.07 55146.47 88888.00 2008-03-09 09:15:14.500 069 12286.25 -27.07 55146.45 88888.00 2008-03-09 09:15:14.625 069 12286.23 -27.07 55146.43 88888.00 2008-03-09 09:15:14.750 069 12286.33 -27.00 55146.40 88888.00 2008-03-09 09:15:14.875 069 12286.33 -26.95 55146.43 88888.00 2008-03-09 09:15:15.000 069 12286.27 -27.02 55146.38 88888.00 2008-03-09 09:15:15.125 069 12286.17 -27.10 55146.40 88888.00 2008-03-09 09:15:15.250 069 12286.10 -27.10 55146.40 88888.00 2008-03-09 09:15:15.375 069 12286.15 -27.05 55146.40 88888.00 2008-03-09 09:15:15.500 069 12286.12 -27.05 55146.43 88888.00 2008-03-09 09:15:15.625 069 12286.12 -27.07 55146.40 88888.00 2008-03-09 09:15:15.750 069 12286.17 -27.10 55146.43 88888.00 2008-03-09 09:15:15.875 069 12286.27 -27.07 55146.45 88888.00 2008-03-09 09:15:16.000 069 12286.33 -27.12 55146.45 88888.00 2008-03-09 09:15:16.125 069 12286.35 -27.18 55146.45 88888.00 2008-03-09 09:15:16.250 069 12286.38 -27.27 55146.43 88888.00 2008-03-09 09:15:16.375 069 12286.38 -27.32 55146.43 88888.00 2008-03-09 09:15:16.500 069 12286.35 -27.35 55146.43 88888.00 2008-03-09 09:15:16.625 069 12286.38 -27.38 55146.45 88888.00 2008-03-09 09:15:16.750 069 12286.42 -27.43 55146.45 88888.00 2008-03-09 09:15:16.875 069 12286.45 -27.48 55146.45 88888.00 2008-03-09 09:15:17.000 069 12286.48 -27.55 55146.45 88888.00 2008-03-09 09:15:17.125 069 12286.42 -27.68 55146.45 88888.00 2008-03-09 09:15:17.250 069 12286.40 -27.73 55146.47 88888.00 2008-03-09 09:15:17.375 069 12286.48 -27.73 55146.45 88888.00 2008-03-09 09:15:17.500 069 12286.48 -27.93 55146.45 88888.00 2008-03-09 09:15:17.625 069 12286.48 -27.95 55146.45 88888.00 2008-03-09 09:15:17.750 069 12286.55 -27.98 55146.47 88888.00 2008-03-09 09:15:17.875 069 12286.58 -28.05 55146.50 88888.00 2008-03-09 09:15:18.000 069 12286.52 -28.20 55146.47 88888.00 2008-03-09 09:15:18.125 069 12286.55 -28.25 55146.45 88888.00 2008-03-09 09:15:18.250 069 12286.65 -28.32 55146.50 88888.00 2008-03-09 09:15:18.375 069 12286.67 -28.40 55146.53 88888.00 2008-03-09 09:15:18.500 069 12286.60 -28.50 55146.53 88888.00 2008-03-09 09:15:18.625 069 12286.55 -28.60 55146.57 88888.00 2008-03-09 09:15:18.750 069 12286.58 -28.65 55146.57 88888.00 2008-03-09 09:15:18.875 069 12286.67 -28.68 55146.57 88888.00 2008-03-09 09:15:19.000 069 12286.67 -28.75 55146.55 88888.00 2008-03-09 09:15:19.125 069 12286.62 -28.82 55146.57 88888.00 2008-03-09 09:15:19.250 069 12286.52 -28.95 55146.60 88888.00 2008-03-09 09:15:19.375 069 12286.60 -29.00 55146.62 88888.00 2008-03-09 09:15:19.500 069 12286.60 -29.00 55146.62 88888.00 2008-03-09 09:15:19.625 069 12286.60 -28.93 55146.65 88888.00 2008-03-09 09:15:19.750 069 12286.60 -28.93 55146.70 88888.00 2008-03-09 09:15:19.875 069 12286.60 -28.95 55146.72 88888.00 2008-03-09 09:15:20.000 069 12286.55 -28.95 55146.72 88888.00 2008-03-09 09:15:20.125 069 12286.52 -28.95 55146.70 88888.00 2008-03-09 09:15:20.250 069 12286.52 -29.00 55146.70 88888.00 2008-03-09 09:15:20.375 069 12286.52 -29.00 55146.70 88888.00 2008-03-09 09:15:20.500 069 12286.50 -28.98 55146.72 88888.00 2008-03-09 09:15:20.625 069 12286.50 -28.93 55146.75 88888.00 2008-03-09 09:15:20.750 069 12286.55 -28.93 55146.75 88888.00 2008-03-09 09:15:20.875 069 12286.70 -28.90 55146.78 88888.00 2008-03-09 09:15:21.000 069 12286.73 -28.93 55146.78 88888.00 2008-03-09 09:15:21.125 069 12286.60 -28.98 55146.78 88888.00 2008-03-09 09:15:21.250 069 12286.55 -28.93 55146.75 88888.00 2008-03-09 09:15:21.375 069 12286.65 -28.85 55146.78 88888.00 2008-03-09 09:15:21.500 069 12286.60 -28.80 55146.78 88888.00 2008-03-09 09:15:21.625 069 12286.52 -28.77 55146.78 88888.00 2008-03-09 09:15:21.750 069 12286.50 -28.75 55146.75 88888.00 2008-03-09 09:15:21.875 069 12286.62 -28.75 55146.78 88888.00 2008-03-09 09:15:22.000 069 12286.67 -28.65 55146.82 88888.00 2008-03-09 09:15:22.125 069 12286.67 -28.55 55146.85 88888.00 2008-03-09 09:15:22.250 069 12286.62 -28.50 55146.85 88888.00 2008-03-09 09:15:22.375 069 12286.60 -28.50 55146.80 88888.00 2008-03-09 09:15:22.500 069 12286.52 -28.48 55146.75 88888.00 2008-03-09 09:15:22.625 069 12286.48 -28.43 55146.78 88888.00 2008-03-09 09:15:22.750 069 12286.45 -28.35 55146.80 88888.00 2008-03-09 09:15:22.875 069 12286.38 -28.27 55146.80 88888.00 2008-03-09 09:15:23.000 069 12286.38 -28.18 55146.78 88888.00 2008-03-09 09:15:23.125 069 12286.33 -28.20 55146.75 88888.00 2008-03-09 09:15:23.250 069 12286.33 -28.15 55146.78 88888.00 2008-03-09 09:15:23.375 069 12286.35 -28.05 55146.78 88888.00 2008-03-09 09:15:23.500 069 12286.40 -28.02 55146.78 88888.00 2008-03-09 09:15:23.625 069 12286.38 -27.95 55146.80 88888.00 2008-03-09 09:15:23.750 069 12286.25 -27.88 55146.80 88888.00 2008-03-09 09:15:23.875 069 12286.15 -27.80 55146.82 88888.00 2008-03-09 09:15:24.000 069 12286.17 -27.73 55146.80 88888.00 2008-03-09 09:15:24.125 069 12286.10 -27.65 55146.80 88888.00 2008-03-09 09:15:24.250 069 12286.02 -27.55 55146.70 88888.00 2008-03-09 09:15:24.375 069 12286.05 -27.45 55146.70 88888.00 2008-03-09 09:15:24.500 069 12286.00 -27.32 55146.75 88888.00 2008-03-09 09:15:24.625 069 12285.88 -27.20 55146.75 88888.00 2008-03-09 09:15:24.750 069 12285.80 -27.12 55146.72 88888.00 2008-03-09 09:15:24.875 069 12285.80 -27.00 55146.75 88888.00 2008-03-09 09:15:25.000 069 12285.77 -26.93 55146.70 88888.00 2008-03-09 09:15:25.125 069 12285.75 -26.88 55146.72 88888.00 2008-03-09 09:15:25.250 069 12285.75 -26.75 55146.75 88888.00 2008-03-09 09:15:25.375 069 12285.70 -26.57 55146.75 88888.00 2008-03-09 09:15:25.500 069 12285.70 -26.50 55146.75 88888.00 2008-03-09 09:15:25.625 069 12285.65 -26.45 55146.70 88888.00 2008-03-09 09:15:25.750 069 12285.65 -26.35 55146.70 88888.00 2008-03-09 09:15:25.875 069 12285.62 -26.18 55146.78 88888.00 2008-03-09 09:15:26.000 069 12285.67 -26.00 55146.75 88888.00 2008-03-09 09:15:26.125 069 12285.62 -25.98 55146.75 88888.00 2008-03-09 09:15:26.250 069 12285.60 -25.90 55146.75 88888.00 2008-03-09 09:15:26.375 069 12285.65 -25.82 55146.75 88888.00 2008-03-09 09:15:26.500 069 12285.60 -25.82 55146.70 88888.00 2008-03-09 09:15:26.625 069 12285.62 -25.80 55146.65 88888.00 2008-03-09 09:15:26.750 069 12285.70 -25.73 55146.70 88888.00 2008-03-09 09:15:26.875 069 12285.75 -25.65 55146.70 88888.00 2008-03-09 09:15:27.000 069 12285.67 -25.68 55146.65 88888.00 2008-03-09 09:15:27.125 069 12285.70 -25.62 55146.62 88888.00 2008-03-09 09:15:27.250 069 12285.73 -25.62 55146.60 88888.00 2008-03-09 09:15:27.375 069 12285.73 -25.62 55146.60 88888.00 2008-03-09 09:15:27.500 069 12285.65 -25.62 55146.60 88888.00 2008-03-09 09:15:27.625 069 12285.62 -25.65 55146.60 88888.00 2008-03-09 09:15:27.750 069 12285.67 -25.68 55146.55 88888.00 2008-03-09 09:15:27.875 069 12285.75 -25.65 55146.57 88888.00 2008-03-09 09:15:28.000 069 12285.73 -25.65 55146.55 88888.00 2008-03-09 09:15:28.125 069 12285.70 -25.70 55146.53 88888.00 2008-03-09 09:15:28.250 069 12285.65 -25.77 55146.50 88888.00 2008-03-09 09:15:28.375 069 12285.65 -25.85 55146.45 88888.00 2008-03-09 09:15:28.500 069 12285.67 -25.85 55146.47 88888.00 2008-03-09 09:15:28.625 069 12285.67 -25.85 55146.47 88888.00 2008-03-09 09:15:28.750 069 12285.62 -25.88 55146.47 88888.00 2008-03-09 09:15:28.875 069 12285.55 -25.93 55146.45 88888.00 2008-03-09 09:15:29.000 069 12285.55 -26.00 55146.43 88888.00 2008-03-09 09:15:29.125 069 12285.58 -26.02 55146.43 88888.00 2008-03-09 09:15:29.250 069 12285.62 -26.05 55146.40 88888.00 2008-03-09 09:15:29.375 069 12285.60 -26.07 55146.40 88888.00 2008-03-09 09:15:29.500 069 12285.50 -26.07 55146.40 88888.00 2008-03-09 09:15:29.625 069 12285.40 -26.07 55146.40 88888.00 2008-03-09 09:15:29.750 069 12285.40 -26.10 55146.35 88888.00 2008-03-09 09:15:29.875 069 12285.35 -26.02 55146.38 88888.00 2008-03-09 09:15:30.000 069 12285.38 -25.98 55146.35 88888.00 2008-03-09 09:15:30.125 069 12285.33 -25.98 55146.38 88888.00 2008-03-09 09:15:30.250 069 12285.20 -25.95 55146.35 88888.00 2008-03-09 09:15:30.375 069 12285.08 -25.93 55146.35 88888.00 2008-03-09 09:15:30.500 069 12285.05 -25.90 55146.32 88888.00 2008-03-09 09:15:30.625 069 12285.00 -25.88 55146.28 88888.00 2008-03-09 09:15:30.750 069 12284.98 -25.77 55146.28 88888.00 2008-03-09 09:15:30.875 069 12284.88 -25.77 55146.22 88888.00 2008-03-09 09:15:31.000 069 12284.88 -25.68 55146.22 88888.00 2008-03-09 09:15:31.125 069 12284.85 -25.62 55146.18 88888.00 2008-03-09 09:15:31.250 069 12284.77 -25.60 55146.15 88888.00 2008-03-09 09:15:31.375 069 12284.73 -25.45 55146.15 88888.00 2008-03-09 09:15:31.500 069 12284.60 -25.45 55146.10 88888.00 2008-03-09 09:15:31.625 069 12284.58 -25.40 55146.05 88888.00 2008-03-09 09:15:31.750 069 12284.58 -25.30 55146.05 88888.00 2008-03-09 09:15:31.875 069 12284.67 -25.23 55146.05 88888.00 2008-03-09 09:15:32.000 069 12284.70 -25.10 55146.05 88888.00 2008-03-09 09:15:32.125 069 12284.60 -25.00 55146.00 88888.00 2008-03-09 09:15:32.250 069 12284.50 -24.93 55146.00 88888.00 2008-03-09 09:15:32.375 069 12284.45 -24.93 55145.95 88888.00 2008-03-09 09:15:32.500 069 12284.45 -24.90 55145.90 88888.00 2008-03-09 09:15:32.625 069 12284.42 -24.85 55145.88 88888.00 2008-03-09 09:15:32.750 069 12284.40 -24.77 55145.85 88888.00 2008-03-09 09:15:32.875 069 12284.48 -24.68 55145.85 88888.00 2008-03-09 09:15:33.000 069 12284.52 -24.73 55145.80 88888.00 2008-03-09 09:15:33.125 069 12284.62 -24.68 55145.80 88888.00 2008-03-09 09:15:33.250 069 12284.65 -24.68 55145.80 88888.00 2008-03-09 09:15:33.375 069 12284.73 -24.60 55145.80 88888.00 2008-03-09 09:15:33.500 069 12284.67 -24.62 55145.78 88888.00 2008-03-09 09:15:33.625 069 12284.65 -24.68 55145.78 88888.00 2008-03-09 09:15:33.750 069 12284.75 -24.68 55145.75 88888.00 2008-03-09 09:15:33.875 069 12284.80 -24.77 55145.75 88888.00 2008-03-09 09:15:34.000 069 12284.73 -24.85 55145.72 88888.00 2008-03-09 09:15:34.125 069 12284.67 -24.85 55145.78 88888.00 2008-03-09 09:15:34.250 069 12284.65 -24.93 55145.80 88888.00 2008-03-09 09:15:34.375 069 12284.67 -25.00 55145.78 88888.00 2008-03-09 09:15:34.500 069 12284.70 -25.12 55145.78 88888.00 2008-03-09 09:15:34.625 069 12284.62 -25.20 55145.78 88888.00 2008-03-09 09:15:34.750 069 12284.62 -25.30 55145.78 88888.00 2008-03-09 09:15:34.875 069 12284.60 -25.48 55145.80 88888.00 2008-03-09 09:15:35.000 069 12284.52 -25.62 55145.80 88888.00 2008-03-09 09:15:35.125 069 12284.55 -25.68 55145.85 88888.00 2008-03-09 09:15:35.250 069 12284.60 -25.80 55145.90 88888.00 2008-03-09 09:15:35.375 069 12284.60 -25.93 55145.90 88888.00 2008-03-09 09:15:35.500 069 12284.48 -26.07 55145.88 88888.00 2008-03-09 09:15:35.625 069 12284.45 -26.10 55145.93 88888.00 2008-03-09 09:15:35.750 069 12284.50 -26.10 55145.95 88888.00 2008-03-09 09:15:35.875 069 12284.48 -26.18 55146.03 88888.00 2008-03-09 09:15:36.000 069 12284.42 -26.27 55146.00 88888.00 2008-03-09 09:15:36.125 069 12284.33 -26.38 55146.05 88888.00 2008-03-09 09:15:36.250 069 12284.17 -26.52 55146.00 88888.00 2008-03-09 09:15:36.375 069 12284.10 -26.55 55146.03 88888.00 2008-03-09 09:15:36.500 069 12284.05 -26.60 55146.05 88888.00 2008-03-09 09:15:36.625 069 12283.98 -26.70 55146.07 88888.00 2008-03-09 09:15:36.750 069 12283.88 -26.75 55146.10 88888.00 2008-03-09 09:15:36.875 069 12283.85 -26.70 55146.12 88888.00 2008-03-09 09:15:37.000 069 12283.77 -26.73 55146.12 88888.00 2008-03-09 09:15:37.125 069 12283.75 -26.77 55146.15 88888.00 2008-03-09 09:15:37.250 069 12283.62 -26.90 55146.12 88888.00 2008-03-09 09:15:37.375 069 12283.55 -26.95 55146.15 88888.00 2008-03-09 09:15:37.500 069 12283.55 -26.95 55146.18 88888.00 2008-03-09 09:15:37.625 069 12283.55 -26.90 55146.18 88888.00 2008-03-09 09:15:37.750 069 12283.42 -27.05 55146.18 88888.00 2008-03-09 09:15:37.875 069 12283.27 -27.12 55146.18 88888.00 2008-03-09 09:15:38.000 069 12283.17 -27.18 55146.18 88888.00 2008-03-09 09:15:38.125 069 12283.12 -27.18 55146.20 88888.00 2008-03-09 09:15:38.250 069 12283.17 -27.20 55146.22 88888.00 2008-03-09 09:15:38.375 069 12283.25 -27.25 55146.18 88888.00 2008-03-09 09:15:38.500 069 12283.23 -27.30 55146.20 88888.00 2008-03-09 09:15:38.625 069 12283.20 -27.30 55146.22 88888.00 2008-03-09 09:15:38.750 069 12283.17 -27.35 55146.22 88888.00 2008-03-09 09:15:38.875 069 12283.12 -27.38 55146.20 88888.00 2008-03-09 09:15:39.000 069 12283.15 -27.40 55146.20 88888.00 2008-03-09 09:15:39.125 069 12283.17 -27.40 55146.22 88888.00 2008-03-09 09:15:39.250 069 12283.10 -27.43 55146.22 88888.00 2008-03-09 09:15:39.375 069 12283.10 -27.43 55146.20 88888.00 2008-03-09 09:15:39.500 069 12283.15 -27.40 55146.22 88888.00 2008-03-09 09:15:39.625 069 12283.10 -27.48 55146.22 88888.00 2008-03-09 09:15:39.750 069 12283.08 -27.52 55146.22 88888.00 2008-03-09 09:15:39.875 069 12283.08 -27.52 55146.22 88888.00 2008-03-09 09:15:40.000 069 12283.12 -27.48 55146.28 88888.00 2008-03-09 09:15:40.125 069 12283.08 -27.48 55146.28 88888.00 2008-03-09 09:15:40.250 069 12283.05 -27.50 55146.28 88888.00 2008-03-09 09:15:40.375 069 12283.10 -27.50 55146.22 88888.00 2008-03-09 09:15:40.500 069 12283.12 -27.52 55146.22 88888.00 2008-03-09 09:15:40.625 069 12283.15 -27.52 55146.25 88888.00 2008-03-09 09:15:40.750 069 12283.20 -27.55 55146.28 88888.00 2008-03-09 09:15:40.875 069 12283.23 -27.52 55146.25 88888.00 2008-03-09 09:15:41.000 069 12283.27 -27.55 55146.25 88888.00 2008-03-09 09:15:41.125 069 12283.25 -27.57 55146.25 88888.00 2008-03-09 09:15:41.250 069 12283.17 -27.50 55146.25 88888.00 2008-03-09 09:15:41.375 069 12283.25 -27.43 55146.28 88888.00 2008-03-09 09:15:41.500 069 12283.35 -27.40 55146.30 88888.00 2008-03-09 09:15:41.625 069 12283.35 -27.40 55146.28 88888.00 2008-03-09 09:15:41.750 069 12283.35 -27.38 55146.28 88888.00 2008-03-09 09:15:41.875 069 12283.35 -27.32 55146.30 88888.00 2008-03-09 09:15:42.000 069 12283.27 -27.32 55146.32 88888.00 2008-03-09 09:15:42.125 069 12283.33 -27.30 55146.32 88888.00 2008-03-09 09:15:42.250 069 12283.30 -27.27 55146.30 88888.00 2008-03-09 09:15:42.375 069 12283.35 -27.25 55146.30 88888.00 2008-03-09 09:15:42.500 069 12283.40 -27.18 55146.32 88888.00 2008-03-09 09:15:42.625 069 12283.50 -27.10 55146.35 88888.00 2008-03-09 09:15:42.750 069 12283.60 -27.02 55146.35 88888.00 2008-03-09 09:15:42.875 069 12283.52 -27.02 55146.32 88888.00 2008-03-09 09:15:43.000 069 12283.52 -27.02 55146.35 88888.00 2008-03-09 09:15:43.125 069 12283.60 -26.98 55146.35 88888.00 2008-03-09 09:15:43.250 069 12283.65 -26.90 55146.30 88888.00 2008-03-09 09:15:43.375 069 12283.77 -26.85 55146.30 88888.00 2008-03-09 09:15:43.500 069 12283.83 -26.82 55146.32 88888.00 2008-03-09 09:15:43.625 069 12283.85 -26.80 55146.32 88888.00 2008-03-09 09:15:43.750 069 12283.90 -26.82 55146.28 88888.00 2008-03-09 09:15:43.875 069 12283.95 -26.82 55146.28 88888.00 2008-03-09 09:15:44.000 069 12284.02 -26.75 55146.28 88888.00 2008-03-09 09:15:44.125 069 12284.17 -26.65 55146.30 88888.00 2008-03-09 09:15:44.250 069 12284.27 -26.75 55146.28 88888.00 2008-03-09 09:15:44.375 069 12284.35 -26.73 55146.28 88888.00 2008-03-09 09:15:44.500 069 12284.45 -26.70 55146.28 88888.00 2008-03-09 09:15:44.625 069 12284.58 -26.65 55146.25 88888.00 2008-03-09 09:15:44.750 069 12284.60 -26.62 55146.25 88888.00 2008-03-09 09:15:44.875 069 12284.73 -26.62 55146.22 88888.00 2008-03-09 09:15:45.000 069 12284.77 -26.60 55146.20 88888.00 2008-03-09 09:15:45.125 069 12284.77 -26.68 55146.22 88888.00 2008-03-09 09:15:45.250 069 12284.85 -26.73 55146.20 88888.00 2008-03-09 09:15:45.375 069 12284.95 -26.65 55146.25 88888.00 2008-03-09 09:15:45.500 069 12285.02 -26.62 55146.22 88888.00 2008-03-09 09:15:45.625 069 12285.05 -26.62 55146.20 88888.00 2008-03-09 09:15:45.750 069 12285.02 -26.68 55146.18 88888.00 2008-03-09 09:15:45.875 069 12285.05 -26.68 55146.12 88888.00 2008-03-09 09:15:46.000 069 12285.23 -26.57 55146.18 88888.00 2008-03-09 09:15:46.125 069 12285.38 -26.57 55146.20 88888.00 2008-03-09 09:15:46.250 069 12285.50 -26.68 55146.20 88888.00 2008-03-09 09:15:46.375 069 12285.48 -26.70 55146.22 88888.00 2008-03-09 09:15:46.500 069 12285.42 -26.62 55146.22 88888.00 2008-03-09 09:15:46.625 069 12285.42 -26.57 55146.18 88888.00 2008-03-09 09:15:46.750 069 12285.45 -26.62 55146.18 88888.00 2008-03-09 09:15:46.875 069 12285.55 -26.57 55146.18 88888.00 2008-03-09 09:15:47.000 069 12285.60 -26.57 55146.15 88888.00 2008-03-09 09:15:47.125 069 12285.62 -26.60 55146.20 88888.00 2008-03-09 09:15:47.250 069 12285.62 -26.62 55146.18 88888.00 2008-03-09 09:15:47.375 069 12285.62 -26.57 55146.10 88888.00 2008-03-09 09:15:47.500 069 12285.67 -26.55 55146.07 88888.00 2008-03-09 09:15:47.625 069 12285.67 -26.60 55146.05 88888.00 2008-03-09 09:15:47.750 069 12285.73 -26.60 55146.03 88888.00 2008-03-09 09:15:47.875 069 12285.80 -26.52 55146.07 88888.00 2008-03-09 09:15:48.000 069 12285.80 -26.52 55146.03 88888.00 2008-03-09 09:15:48.125 069 12285.77 -26.45 55146.07 88888.00 2008-03-09 09:15:48.250 069 12285.70 -26.48 55146.05 88888.00 2008-03-09 09:15:48.375 069 12285.67 -26.45 55146.03 88888.00 2008-03-09 09:15:48.500 069 12285.70 -26.43 55146.03 88888.00 2008-03-09 09:15:48.625 069 12285.77 -26.43 55146.03 88888.00 2008-03-09 09:15:48.750 069 12285.75 -26.40 55145.97 88888.00 2008-03-09 09:15:48.875 069 12285.77 -26.30 55146.00 88888.00 2008-03-09 09:15:49.000 069 12285.77 -26.25 55145.97 88888.00 2008-03-09 09:15:49.125 069 12285.77 -26.23 55145.93 88888.00 2008-03-09 09:15:49.250 069 12285.77 -26.20 55145.95 88888.00 2008-03-09 09:15:49.375 069 12285.80 -26.07 55145.97 88888.00 2008-03-09 09:15:49.500 069 12285.77 -26.02 55145.95 88888.00 2008-03-09 09:15:49.625 069 12285.80 -25.95 55145.93 88888.00 2008-03-09 09:15:49.750 069 12285.75 -25.85 55145.88 88888.00 2008-03-09 09:15:49.875 069 12285.75 -25.77 55145.90 88888.00 2008-03-09 09:15:50.000 069 12285.67 -25.77 55145.85 88888.00 2008-03-09 09:15:50.125 069 12285.62 -25.73 55145.85 88888.00 2008-03-09 09:15:50.250 069 12285.60 -25.62 55145.85 88888.00 2008-03-09 09:15:50.375 069 12285.65 -25.55 55145.88 88888.00 2008-03-09 09:15:50.500 069 12285.67 -25.45 55145.88 88888.00 2008-03-09 09:15:50.625 069 12285.70 -25.40 55145.88 88888.00 2008-03-09 09:15:50.750 069 12285.73 -25.30 55145.80 88888.00 2008-03-09 09:15:50.875 069 12285.65 -25.25 55145.80 88888.00 2008-03-09 09:15:51.000 069 12285.62 -25.25 55145.80 88888.00 2008-03-09 09:15:51.125 069 12285.60 -25.23 55145.80 88888.00 2008-03-09 09:15:51.250 069 12285.58 -25.18 55145.78 88888.00 2008-03-09 09:15:51.375 069 12285.55 -25.12 55145.72 88888.00 2008-03-09 09:15:51.500 069 12285.55 -25.05 55145.70 88888.00 2008-03-09 09:15:51.625 069 12285.50 -25.00 55145.68 88888.00 2008-03-09 09:15:51.750 069 12285.52 -24.95 55145.70 88888.00 2008-03-09 09:15:51.875 069 12285.58 -24.85 55145.65 88888.00 2008-03-09 09:15:52.000 069 12285.58 -24.82 55145.65 88888.00 2008-03-09 09:15:52.125 069 12285.55 -24.77 55145.62 88888.00 2008-03-09 09:15:52.250 069 12285.55 -24.73 55145.60 88888.00 2008-03-09 09:15:52.375 069 12285.58 -24.65 55145.60 88888.00 2008-03-09 09:15:52.500 069 12285.58 -24.57 55145.60 88888.00 2008-03-09 09:15:52.625 069 12285.65 -24.52 55145.57 88888.00 2008-03-09 09:15:52.750 069 12285.60 -24.52 55145.57 88888.00 2008-03-09 09:15:52.875 069 12285.60 -24.55 55145.55 88888.00 2008-03-09 09:15:53.000 069 12285.65 -24.45 55145.53 88888.00 2008-03-09 09:15:53.125 069 12285.60 -24.52 55145.50 88888.00 2008-03-09 09:15:53.250 069 12285.50 -24.55 55145.47 88888.00 2008-03-09 09:15:53.375 069 12285.62 -24.48 55145.43 88888.00 2008-03-09 09:15:53.500 069 12285.73 -24.45 55145.45 88888.00 2008-03-09 09:15:53.625 069 12285.80 -24.43 55145.43 88888.00 2008-03-09 09:15:53.750 069 12285.80 -24.45 55145.40 88888.00 2008-03-09 09:15:53.875 069 12285.85 -24.48 55145.40 88888.00 2008-03-09 09:15:54.000 069 12285.90 -24.40 55145.35 88888.00 2008-03-09 09:15:54.125 069 12286.02 -24.40 55145.35 88888.00 2008-03-09 09:15:54.250 069 12286.08 -24.52 55145.32 88888.00 2008-03-09 09:15:54.375 069 12286.15 -24.57 55145.28 88888.00 2008-03-09 09:15:54.500 069 12286.17 -24.57 55145.25 88888.00 2008-03-09 09:15:54.625 069 12286.30 -24.52 55145.22 88888.00 2008-03-09 09:15:54.750 069 12286.38 -24.50 55145.22 88888.00 2008-03-09 09:15:54.875 069 12286.42 -24.57 55145.22 88888.00 2008-03-09 09:15:55.000 069 12286.58 -24.52 55145.18 88888.00 2008-03-09 09:15:55.125 069 12286.65 -24.48 55145.20 88888.00 2008-03-09 09:15:55.250 069 12286.75 -24.48 55145.18 88888.00 2008-03-09 09:15:55.375 069 12286.88 -24.50 55145.15 88888.00 2008-03-09 09:15:55.500 069 12286.90 -24.62 55145.10 88888.00 2008-03-09 09:15:55.625 069 12287.00 -24.65 55145.12 88888.00 2008-03-09 09:15:55.750 069 12287.12 -24.62 55145.10 88888.00 2008-03-09 09:15:55.875 069 12287.17 -24.68 55145.05 88888.00 2008-03-09 09:15:56.000 069 12287.23 -24.73 55145.03 88888.00 2008-03-09 09:15:56.125 069 12287.33 -24.75 55145.05 88888.00 2008-03-09 09:15:56.250 069 12287.33 -24.80 55145.00 88888.00 2008-03-09 09:15:56.375 069 12287.42 -24.85 55145.03 88888.00 2008-03-09 09:15:56.500 069 12287.40 -24.90 55145.00 88888.00 2008-03-09 09:15:56.625 069 12287.38 -24.93 55144.97 88888.00 2008-03-09 09:15:56.750 069 12287.40 -24.90 55144.97 88888.00 2008-03-09 09:15:56.875 069 12287.50 -24.93 55144.97 88888.00 2008-03-09 09:15:57.000 069 12287.48 -24.98 55144.97 88888.00 2008-03-09 09:15:57.125 069 12287.48 -25.05 55144.93 88888.00 2008-03-09 09:15:57.250 069 12287.50 -25.07 55144.97 88888.00 2008-03-09 09:15:57.375 069 12287.52 -25.10 55144.97 88888.00 2008-03-09 09:15:57.500 069 12287.48 -25.15 55144.97 88888.00 2008-03-09 09:15:57.625 069 12287.45 -25.12 55145.00 88888.00 2008-03-09 09:15:57.750 069 12287.42 -25.15 55145.03 88888.00 2008-03-09 09:15:57.875 069 12287.35 -25.20 55144.97 88888.00 2008-03-09 09:15:58.000 069 12287.40 -25.20 55144.95 88888.00 2008-03-09 09:15:58.125 069 12287.45 -25.18 55144.97 88888.00 2008-03-09 09:15:58.250 069 12287.38 -25.25 55144.93 88888.00 2008-03-09 09:15:58.375 069 12287.42 -25.27 55144.95 88888.00 2008-03-09 09:15:58.500 069 12287.50 -25.30 55144.93 88888.00 2008-03-09 09:15:58.625 069 12287.45 -25.30 55144.93 88888.00 2008-03-09 09:15:58.750 069 12287.45 -25.25 55144.95 88888.00 2008-03-09 09:15:58.875 069 12287.50 -25.18 55144.95 88888.00 2008-03-09 09:15:59.000 069 12287.50 -25.20 55144.90 88888.00 2008-03-09 09:15:59.125 069 12287.40 -25.23 55144.93 88888.00 2008-03-09 09:15:59.250 069 12287.45 -25.20 55144.97 88888.00 2008-03-09 09:15:59.375 069 12287.62 -25.10 55144.95 88888.00 2008-03-09 09:15:59.500 069 12287.58 -25.12 55144.93 88888.00 2008-03-09 09:15:59.625 069 12287.58 -25.10 55144.93 88888.00 2008-03-09 09:15:59.750 069 12287.60 -25.12 55144.90 88888.00 2008-03-09 09:15:59.875 069 12287.58 -25.15 55144.88 88888.00 2008-03-09 09:16:00.000 069 12287.58 -25.10 55144.90 88888.00 2008-03-09 09:16:00.125 069 12287.60 -25.05 55144.93 88888.00 2008-03-09 09:16:00.250 069 12287.65 -25.00 55144.90 88888.00 2008-03-09 09:16:00.375 069 12287.70 -24.98 55144.90 88888.00 2008-03-09 09:16:00.500 069 12287.67 -25.02 55144.88 88888.00 2008-03-09 09:16:00.625 069 12287.75 -24.98 55144.90 88888.00 2008-03-09 09:16:00.750 069 12287.92 -24.95 55144.95 88888.00 2008-03-09 09:16:00.875 069 12288.02 -24.88 55144.97 88888.00 2008-03-09 09:16:01.000 069 12288.02 -24.90 55144.95 88888.00 2008-03-09 09:16:01.125 069 12288.05 -24.93 55144.90 88888.00 2008-03-09 09:16:01.250 069 12288.10 -24.95 55144.90 88888.00 2008-03-09 09:16:01.375 069 12288.15 -24.95 55144.90 88888.00 2008-03-09 09:16:01.500 069 12288.23 -24.98 55144.93 88888.00 2008-03-09 09:16:01.625 069 12288.27 -25.00 55144.97 88888.00 2008-03-09 09:16:01.750 069 12288.27 -25.00 55144.95 88888.00 2008-03-09 09:16:01.875 069 12288.30 -25.02 55144.93 88888.00 2008-03-09 09:16:02.000 069 12288.42 -25.02 55144.95 88888.00 2008-03-09 09:16:02.125 069 12288.50 -25.10 55144.97 88888.00 2008-03-09 09:16:02.250 069 12288.60 -25.05 55145.00 88888.00 2008-03-09 09:16:02.375 069 12288.73 -25.05 55144.97 88888.00 2008-03-09 09:16:02.500 069 12288.75 -25.10 55144.95 88888.00 2008-03-09 09:16:02.625 069 12288.73 -25.10 55144.95 88888.00 2008-03-09 09:16:02.750 069 12288.70 -25.18 55144.95 88888.00 2008-03-09 09:16:02.875 069 12288.73 -25.15 55144.97 88888.00 2008-03-09 09:16:03.000 069 12288.70 -25.12 55145.00 88888.00 2008-03-09 09:16:03.125 069 12288.65 -25.23 55145.00 88888.00 2008-03-09 09:16:03.250 069 12288.62 -25.32 55145.03 88888.00 2008-03-09 09:16:03.375 069 12288.62 -25.43 55145.05 88888.00 2008-03-09 09:16:03.500 069 12288.58 -25.43 55145.05 88888.00 2008-03-09 09:16:03.625 069 12288.52 -25.48 55145.07 88888.00 2008-03-09 09:16:03.750 069 12288.48 -25.52 55145.05 88888.00 2008-03-09 09:16:03.875 069 12288.48 -25.48 55145.05 88888.00 2008-03-09 09:16:04.000 069 12288.52 -25.45 55145.07 88888.00 2008-03-09 09:16:04.125 069 12288.42 -25.52 55145.10 88888.00 2008-03-09 09:16:04.250 069 12288.30 -25.55 55145.15 88888.00 2008-03-09 09:16:04.375 069 12288.27 -25.52 55145.12 88888.00 2008-03-09 09:16:04.500 069 12288.33 -25.55 55145.12 88888.00 2008-03-09 09:16:04.625 069 12288.27 -25.50 55145.18 88888.00 2008-03-09 09:16:04.750 069 12288.20 -25.43 55145.22 88888.00 2008-03-09 09:16:04.875 069 12288.10 -25.35 55145.22 88888.00 2008-03-09 09:16:05.000 069 12288.08 -25.30 55145.20 88888.00 2008-03-09 09:16:05.125 069 12288.08 -25.23 55145.28 88888.00 2008-03-09 09:16:05.250 069 12288.00 -25.12 55145.28 88888.00 2008-03-09 09:16:05.375 069 12288.00 -25.10 55145.30 88888.00 2008-03-09 09:16:05.500 069 12287.92 -25.00 55145.32 88888.00 2008-03-09 09:16:05.625 069 12287.90 -24.95 55145.32 88888.00 2008-03-09 09:16:05.750 069 12287.88 -24.85 55145.35 88888.00 2008-03-09 09:16:05.875 069 12287.95 -24.73 55145.38 88888.00 2008-03-09 09:16:06.000 069 12287.92 -24.68 55145.38 88888.00 2008-03-09 09:16:06.125 069 12287.88 -24.65 55145.40 88888.00 2008-03-09 09:16:06.250 069 12287.80 -24.50 55145.47 88888.00 2008-03-09 09:16:06.375 069 12287.80 -24.32 55145.50 88888.00 2008-03-09 09:16:06.500 069 12287.75 -24.25 55145.47 88888.00 2008-03-09 09:16:06.625 069 12287.75 -24.18 55145.47 88888.00 2008-03-09 09:16:06.750 069 12287.77 -24.07 55145.50 88888.00 2008-03-09 09:16:06.875 069 12287.75 -23.93 55145.53 88888.00 2008-03-09 09:16:07.000 069 12287.70 -23.82 55145.53 88888.00 2008-03-09 09:16:07.125 069 12287.70 -23.77 55145.55 88888.00 2008-03-09 09:16:07.250 069 12287.75 -23.70 55145.57 88888.00 2008-03-09 09:16:07.375 069 12287.75 -23.55 55145.57 88888.00 2008-03-09 09:16:07.500 069 12287.80 -23.38 55145.60 88888.00 2008-03-09 09:16:07.625 069 12287.70 -23.25 55145.62 88888.00 2008-03-09 09:16:07.750 069 12287.67 -23.20 55145.62 88888.00 2008-03-09 09:16:07.875 069 12287.65 -23.23 55145.57 88888.00 2008-03-09 09:16:08.000 069 12287.73 -23.12 55145.57 88888.00 2008-03-09 09:16:08.125 069 12287.85 -22.93 55145.65 88888.00 2008-03-09 09:16:08.250 069 12287.85 -22.85 55145.65 88888.00 2008-03-09 09:16:08.375 069 12287.98 -22.75 55145.62 88888.00 2008-03-09 09:16:08.500 069 12288.08 -22.68 55145.62 88888.00 2008-03-09 09:16:08.625 069 12288.12 -22.68 55145.62 88888.00 2008-03-09 09:16:08.750 069 12288.15 -22.65 55145.65 88888.00 2008-03-09 09:16:08.875 069 12288.15 -22.62 55145.65 88888.00 2008-03-09 09:16:09.000 069 12288.17 -22.65 55145.65 88888.00 2008-03-09 09:16:09.125 069 12288.23 -22.65 55145.65 88888.00 2008-03-09 09:16:09.250 069 12288.27 -22.57 55145.72 88888.00 2008-03-09 09:16:09.375 069 12288.35 -22.52 55145.75 88888.00 2008-03-09 09:16:09.500 069 12288.35 -22.52 55145.75 88888.00 2008-03-09 09:16:09.625 069 12288.52 -22.50 55145.78 88888.00 2008-03-09 09:16:09.750 069 12288.60 -22.48 55145.80 88888.00 2008-03-09 09:16:09.875 069 12288.62 -22.48 55145.80 88888.00 2008-03-09 09:16:10.000 069 12288.67 -22.52 55145.80 88888.00 2008-03-09 09:16:10.125 069 12288.73 -22.52 55145.85 88888.00 2008-03-09 09:16:10.250 069 12288.70 -22.57 55145.85 88888.00 2008-03-09 09:16:10.375 069 12288.75 -22.60 55145.90 88888.00 2008-03-09 09:16:10.500 069 12288.80 -22.60 55145.90 88888.00 2008-03-09 09:16:10.625 069 12288.80 -22.68 55145.88 88888.00 2008-03-09 09:16:10.750 069 12288.77 -22.68 55145.93 88888.00 2008-03-09 09:16:10.875 069 12288.80 -22.70 55145.97 88888.00 2008-03-09 09:16:11.000 069 12288.80 -22.80 55145.97 88888.00 2008-03-09 09:16:11.125 069 12288.88 -22.90 55145.97 88888.00 2008-03-09 09:16:11.250 069 12288.88 -22.95 55145.97 88888.00 2008-03-09 09:16:11.375 069 12288.98 -22.95 55146.03 88888.00 2008-03-09 09:16:11.500 069 12289.05 -22.98 55146.03 88888.00 2008-03-09 09:16:11.625 069 12289.08 -23.10 55146.03 88888.00 2008-03-09 09:16:11.750 069 12289.17 -23.18 55146.05 88888.00 2008-03-09 09:16:11.875 069 12289.27 -23.18 55146.10 88888.00 2008-03-09 09:16:12.000 069 12289.38 -23.23 55146.10 88888.00 2008-03-09 09:16:12.125 069 12289.38 -23.32 55146.10 88888.00 2008-03-09 09:16:12.250 069 12289.40 -23.45 55146.10 88888.00 2008-03-09 09:16:12.375 069 12289.38 -23.52 55146.12 88888.00 2008-03-09 09:16:12.500 069 12289.50 -23.57 55146.15 88888.00 2008-03-09 09:16:12.625 069 12289.65 -23.62 55146.20 88888.00 2008-03-09 09:16:12.750 069 12289.77 -23.65 55146.15 88888.00 2008-03-09 09:16:12.875 069 12289.75 -23.73 55146.18 88888.00 2008-03-09 09:16:13.000 069 12289.75 -23.77 55146.18 88888.00 2008-03-09 09:16:13.125 069 12289.83 -23.80 55146.25 88888.00 2008-03-09 09:16:13.250 069 12289.85 -23.88 55146.28 88888.00 2008-03-09 09:16:13.375 069 12289.90 -23.93 55146.30 88888.00 2008-03-09 09:16:13.500 069 12289.90 -23.95 55146.30 88888.00 2008-03-09 09:16:13.625 069 12289.88 -23.98 55146.32 88888.00 2008-03-09 09:16:13.750 069 12289.92 -23.98 55146.38 88888.00 2008-03-09 09:16:13.875 069 12289.92 -24.02 55146.38 88888.00 2008-03-09 09:16:14.000 069 12289.95 -24.00 55146.40 88888.00 2008-03-09 09:16:14.125 069 12289.92 -24.00 55146.43 88888.00 2008-03-09 09:16:14.250 069 12289.88 -24.10 55146.45 88888.00 2008-03-09 09:16:14.375 069 12289.83 -24.07 55146.53 88888.00 2008-03-09 09:16:14.500 069 12289.83 -24.05 55146.55 88888.00 2008-03-09 09:16:14.625 069 12289.83 -24.05 55146.57 88888.00 2008-03-09 09:16:14.750 069 12289.83 -24.07 55146.60 88888.00 2008-03-09 09:16:14.875 069 12289.73 -24.15 55146.65 88888.00 2008-03-09 09:16:15.000 069 12289.67 -24.15 55146.65 88888.00 2008-03-09 09:16:15.125 069 12289.65 -24.15 55146.72 88888.00 2008-03-09 09:16:15.250 069 12289.62 -24.25 55146.75 88888.00 2008-03-09 09:16:15.375 069 12289.60 -24.32 55146.72 88888.00 2008-03-09 09:16:15.500 069 12289.52 -24.35 55146.75 88888.00 2008-03-09 09:16:15.625 069 12289.40 -24.40 55146.82 88888.00 2008-03-09 09:16:15.750 069 12289.40 -24.30 55146.90 88888.00 2008-03-09 09:16:15.875 069 12289.42 -24.30 55146.93 88888.00 2008-03-09 09:16:16.000 069 12289.35 -24.35 55146.90 88888.00 2008-03-09 09:16:16.125 069 12289.33 -24.43 55146.95 88888.00 2008-03-09 09:16:16.250 069 12289.27 -24.48 55147.03 88888.00 2008-03-09 09:16:16.375 069 12289.23 -24.50 55147.07 88888.00 2008-03-09 09:16:16.500 069 12289.17 -24.55 55147.15 88888.00 2008-03-09 09:16:16.625 069 12289.23 -24.62 55147.12 88888.00 2008-03-09 09:16:16.750 069 12289.27 -24.73 55147.15 88888.00 2008-03-09 09:16:16.875 069 12289.25 -24.75 55147.15 88888.00 2008-03-09 09:16:17.000 069 12289.15 -24.77 55147.20 88888.00 2008-03-09 09:16:17.125 069 12289.12 -24.75 55147.25 88888.00 2008-03-09 09:16:17.250 069 12289.12 -24.82 55147.28 88888.00 2008-03-09 09:16:17.375 069 12289.15 -24.85 55147.30 88888.00 2008-03-09 09:16:17.500 069 12289.12 -24.88 55147.35 88888.00 2008-03-09 09:16:17.625 069 12289.12 -24.95 55147.38 88888.00 2008-03-09 09:16:17.750 069 12289.23 -25.00 55147.40 88888.00 2008-03-09 09:16:17.875 069 12289.17 -25.05 55147.43 88888.00 2008-03-09 09:16:18.000 069 12289.20 -25.07 55147.40 88888.00 2008-03-09 09:16:18.125 069 12289.25 -25.12 55147.43 88888.00 2008-03-09 09:16:18.250 069 12289.30 -25.23 55147.45 88888.00 2008-03-09 09:16:18.375 069 12289.38 -25.25 55147.50 88888.00 2008-03-09 09:16:18.500 069 12289.52 -25.23 55147.60 88888.00 2008-03-09 09:16:18.625 069 12289.60 -25.23 55147.62 88888.00 2008-03-09 09:16:18.750 069 12289.60 -25.27 55147.60 88888.00 2008-03-09 09:16:18.875 069 12289.70 -25.35 55147.62 88888.00 2008-03-09 09:16:19.000 069 12289.80 -25.43 55147.60 88888.00 2008-03-09 09:16:19.125 069 12289.92 -25.55 55147.62 88888.00 2008-03-09 09:16:19.250 069 12289.98 -25.57 55147.65 88888.00 2008-03-09 09:16:19.375 069 12289.92 -25.62 55147.68 88888.00 2008-03-09 09:16:19.500 069 12289.90 -25.70 55147.68 88888.00 2008-03-09 09:16:19.625 069 12289.95 -25.82 55147.65 88888.00 2008-03-09 09:16:19.750 069 12290.05 -25.88 55147.65 88888.00 2008-03-09 09:16:19.875 069 12290.20 -25.85 55147.72 88888.00 2008-03-09 09:16:20.000 069 12290.30 -25.82 55147.75 88888.00 2008-03-09 09:16:20.125 069 12290.30 -25.90 55147.80 88888.00 2008-03-09 09:16:20.250 069 12290.30 -26.05 55147.85 88888.00 2008-03-09 09:16:20.375 069 12290.42 -26.05 55147.85 88888.00 2008-03-09 09:16:20.500 069 12290.42 -26.15 55147.88 88888.00 2008-03-09 09:16:20.625 069 12290.42 -26.23 55147.88 88888.00 2008-03-09 09:16:20.750 069 12290.45 -26.27 55147.90 88888.00 2008-03-09 09:16:20.875 069 12290.48 -26.32 55147.95 88888.00 2008-03-09 09:16:21.000 069 12290.48 -26.43 55147.95 88888.00 2008-03-09 09:16:21.125 069 12290.52 -26.48 55147.95 88888.00 2008-03-09 09:16:21.250 069 12290.55 -26.55 55147.97 88888.00 2008-03-09 09:16:21.375 069 12290.60 -26.57 55148.00 88888.00 2008-03-09 09:16:21.500 069 12290.55 -26.65 55148.03 88888.00 2008-03-09 09:16:21.625 069 12290.52 -26.65 55148.07 88888.00 2008-03-09 09:16:21.750 069 12290.58 -26.75 55148.07 88888.00 2008-03-09 09:16:21.875 069 12290.58 -26.85 55148.05 88888.00 2008-03-09 09:16:22.000 069 12290.58 -26.95 55148.07 88888.00 2008-03-09 09:16:22.125 069 12290.50 -27.00 55148.10 88888.00 2008-03-09 09:16:22.250 069 12290.45 -27.10 55148.12 88888.00 2008-03-09 09:16:22.375 069 12290.50 -27.07 55148.15 88888.00 2008-03-09 09:16:22.500 069 12290.48 -27.10 55148.20 88888.00 2008-03-09 09:16:22.625 069 12290.48 -27.10 55148.22 88888.00 2008-03-09 09:16:22.750 069 12290.52 -27.10 55148.25 88888.00 2008-03-09 09:16:22.875 069 12290.55 -27.07 55148.25 88888.00 2008-03-09 09:16:23.000 069 12290.58 -27.10 55148.28 88888.00 2008-03-09 09:16:23.125 069 12290.50 -27.20 55148.28 88888.00 2008-03-09 09:16:23.250 069 12290.40 -27.23 55148.32 88888.00 2008-03-09 09:16:23.375 069 12290.45 -27.15 55148.35 88888.00 2008-03-09 09:16:23.500 069 12290.48 -27.12 55148.38 88888.00 2008-03-09 09:16:23.625 069 12290.38 -27.12 55148.40 88888.00 2008-03-09 09:16:23.750 069 12290.33 -27.10 55148.43 88888.00 2008-03-09 09:16:23.875 069 12290.35 -27.05 55148.45 88888.00 2008-03-09 09:16:24.000 069 12290.33 -26.98 55148.47 88888.00 2008-03-09 09:16:24.125 069 12290.23 -26.90 55148.53 88888.00 2008-03-09 09:16:24.250 069 12290.20 -26.90 55148.55 88888.00 2008-03-09 09:16:24.375 069 12290.27 -26.88 55148.53 88888.00 2008-03-09 09:16:24.500 069 12290.23 -26.90 55148.50 88888.00 2008-03-09 09:16:24.625 069 12290.15 -26.88 55148.50 88888.00 2008-03-09 09:16:24.750 069 12290.15 -26.82 55148.53 88888.00 2008-03-09 09:16:24.875 069 12290.15 -26.77 55148.57 88888.00 2008-03-09 09:16:25.000 069 12290.12 -26.77 55148.55 88888.00 2008-03-09 09:16:25.125 069 12290.05 -26.80 55148.55 88888.00 2008-03-09 09:16:25.250 069 12289.95 -26.73 55148.62 88888.00 2008-03-09 09:16:25.375 069 12289.95 -26.62 55148.65 88888.00 2008-03-09 09:16:25.500 069 12289.92 -26.57 55148.68 88888.00 2008-03-09 09:16:25.625 069 12289.92 -26.55 55148.68 88888.00 2008-03-09 09:16:25.750 069 12289.92 -26.50 55148.68 88888.00 2008-03-09 09:16:25.875 069 12289.92 -26.45 55148.70 88888.00 2008-03-09 09:16:26.000 069 12289.92 -26.38 55148.72 88888.00 2008-03-09 09:16:26.125 069 12289.92 -26.27 55148.72 88888.00 2008-03-09 09:16:26.250 069 12289.95 -26.23 55148.75 88888.00 2008-03-09 09:16:26.375 069 12290.02 -26.18 55148.72 88888.00 2008-03-09 09:16:26.500 069 12290.08 -26.10 55148.72 88888.00 2008-03-09 09:16:26.625 069 12290.08 -25.95 55148.78 88888.00 2008-03-09 09:16:26.750 069 12290.05 -25.88 55148.80 88888.00 2008-03-09 09:16:26.875 069 12290.02 -25.90 55148.80 88888.00 2008-03-09 09:16:27.000 069 12289.98 -25.85 55148.78 88888.00 2008-03-09 09:16:27.125 069 12290.02 -25.80 55148.78 88888.00 2008-03-09 09:16:27.250 069 12290.12 -25.65 55148.80 88888.00 2008-03-09 09:16:27.375 069 12290.25 -25.52 55148.80 88888.00 2008-03-09 09:16:27.500 069 12290.35 -25.48 55148.80 88888.00 2008-03-09 09:16:27.625 069 12290.45 -25.32 55148.85 88888.00 2008-03-09 09:16:27.750 069 12290.50 -25.20 55148.82 88888.00 2008-03-09 09:16:27.875 069 12290.58 -25.18 55148.85 88888.00 2008-03-09 09:16:28.000 069 12290.52 -25.12 55148.78 88888.00 2008-03-09 09:16:28.125 069 12290.55 -25.10 55148.78 88888.00 2008-03-09 09:16:28.250 069 12290.67 -25.00 55148.78 88888.00 2008-03-09 09:16:28.375 069 12290.73 -24.98 55148.78 88888.00 2008-03-09 09:16:28.500 069 12290.83 -24.93 55148.75 88888.00 2008-03-09 09:16:28.625 069 12290.90 -24.80 55148.75 88888.00 2008-03-09 09:16:28.750 069 12290.95 -24.70 55148.75 88888.00 2008-03-09 09:16:28.875 069 12291.08 -24.68 55148.78 88888.00 2008-03-09 09:16:29.000 069 12291.08 -24.70 55148.72 88888.00 2008-03-09 09:16:29.125 069 12291.25 -24.73 55148.72 88888.00 2008-03-09 09:16:29.250 069 12291.33 -24.62 55148.75 88888.00 2008-03-09 09:16:29.375 069 12291.40 -24.55 55148.78 88888.00 2008-03-09 09:16:29.500 069 12291.38 -24.57 55148.75 88888.00 2008-03-09 09:16:29.625 069 12291.42 -24.60 55148.72 88888.00 2008-03-09 09:16:29.750 069 12291.55 -24.60 55148.70 88888.00 2008-03-09 09:16:29.875 069 12291.67 -24.57 55148.72 88888.00 2008-03-09 09:16:30.000 069 12291.80 -24.62 55148.72 88888.00 2008-03-09 09:16:30.125 069 12291.90 -24.52 55148.78 88888.00 2008-03-09 09:16:30.250 069 12291.92 -24.55 55148.75 88888.00 2008-03-09 09:16:30.375 069 12292.00 -24.52 55148.72 88888.00 2008-03-09 09:16:30.500 069 12292.10 -24.55 55148.75 88888.00 2008-03-09 09:16:30.625 069 12292.27 -24.52 55148.72 88888.00 2008-03-09 09:16:30.750 069 12292.33 -24.55 55148.72 88888.00 2008-03-09 09:16:30.875 069 12292.40 -24.68 55148.68 88888.00 2008-03-09 09:16:31.000 069 12292.50 -24.73 55148.65 88888.00 2008-03-09 09:16:31.125 069 12292.65 -24.75 55148.65 88888.00 2008-03-09 09:16:31.250 069 12292.75 -24.80 55148.65 88888.00 2008-03-09 09:16:31.375 069 12292.90 -24.80 55148.68 88888.00 2008-03-09 09:16:31.500 069 12293.05 -24.90 55148.68 88888.00 2008-03-09 09:16:31.625 069 12293.23 -25.02 55148.65 88888.00 2008-03-09 09:16:31.750 069 12293.33 -25.12 55148.65 88888.00 2008-03-09 09:16:31.875 069 12293.45 -25.12 55148.68 88888.00 2008-03-09 09:16:32.000 069 12293.52 -25.25 55148.65 88888.00 2008-03-09 09:16:32.125 069 12293.65 -25.40 55148.62 88888.00 2008-03-09 09:16:32.250 069 12293.73 -25.60 55148.60 88888.00 2008-03-09 09:16:32.375 069 12293.92 -25.60 55148.62 88888.00 2008-03-09 09:16:32.500 069 12294.15 -25.62 55148.68 88888.00 2008-03-09 09:16:32.625 069 12294.30 -25.80 55148.62 88888.00 2008-03-09 09:16:32.750 069 12294.48 -25.90 55148.62 88888.00 2008-03-09 09:16:32.875 069 12294.62 -25.95 55148.68 88888.00 2008-03-09 09:16:33.000 069 12294.73 -26.10 55148.65 88888.00 2008-03-09 09:16:33.125 069 12294.88 -26.23 55148.65 88888.00 2008-03-09 09:16:33.250 069 12295.02 -26.38 55148.62 88888.00 2008-03-09 09:16:33.375 069 12295.17 -26.48 55148.60 88888.00 2008-03-09 09:16:33.500 069 12295.27 -26.52 55148.60 88888.00 2008-03-09 09:16:33.625 069 12295.35 -26.65 55148.62 88888.00 2008-03-09 09:16:33.750 069 12295.45 -26.73 55148.62 88888.00 2008-03-09 09:16:33.875 069 12295.58 -26.88 55148.60 88888.00 2008-03-09 09:16:34.000 069 12295.73 -26.95 55148.57 88888.00 2008-03-09 09:16:34.125 069 12295.83 -27.05 55148.57 88888.00 2008-03-09 09:16:34.250 069 12295.88 -27.15 55148.60 88888.00 2008-03-09 09:16:34.375 069 12296.00 -27.20 55148.57 88888.00 2008-03-09 09:16:34.500 069 12296.12 -27.25 55148.57 88888.00 2008-03-09 09:16:34.625 069 12296.23 -27.32 55148.57 88888.00 2008-03-09 09:16:34.750 069 12296.27 -27.38 55148.55 88888.00 2008-03-09 09:16:34.875 069 12296.30 -27.45 55148.55 88888.00 2008-03-09 09:16:35.000 069 12296.38 -27.52 55148.47 88888.00 2008-03-09 09:16:35.125 069 12296.50 -27.60 55148.47 88888.00 2008-03-09 09:16:35.250 069 12296.58 -27.60 55148.47 88888.00 2008-03-09 09:16:35.375 069 12296.70 -27.55 55148.50 88888.00 2008-03-09 09:16:35.500 069 12296.75 -27.60 55148.53 88888.00 2008-03-09 09:16:35.625 069 12296.80 -27.70 55148.53 88888.00 2008-03-09 09:16:35.750 069 12296.88 -27.73 55148.50 88888.00 2008-03-09 09:16:35.875 069 12296.83 -27.75 55148.47 88888.00 2008-03-09 09:16:36.000 069 12296.77 -27.73 55148.45 88888.00 2008-03-09 09:16:36.125 069 12296.88 -27.75 55148.45 88888.00 2008-03-09 09:16:36.250 069 12296.90 -27.82 55148.45 88888.00 2008-03-09 09:16:36.375 069 12296.95 -27.77 55148.43 88888.00 2008-03-09 09:16:36.500 069 12296.95 -27.75 55148.43 88888.00 2008-03-09 09:16:36.625 069 12297.02 -27.80 55148.40 88888.00 2008-03-09 09:16:36.750 069 12296.98 -27.82 55148.40 88888.00 2008-03-09 09:16:36.875 069 12297.02 -27.85 55148.40 88888.00 2008-03-09 09:16:37.000 069 12297.08 -27.85 55148.40 88888.00 2008-03-09 09:16:37.125 069 12297.17 -27.88 55148.43 88888.00 2008-03-09 09:16:37.250 069 12297.33 -27.95 55148.43 88888.00 2008-03-09 09:16:37.375 069 12297.35 -27.98 55148.38 88888.00 2008-03-09 09:16:37.500 069 12297.30 -27.98 55148.35 88888.00 2008-03-09 09:16:37.625 069 12297.27 -27.98 55148.35 88888.00 2008-03-09 09:16:37.750 069 12297.25 -27.95 55148.40 88888.00 2008-03-09 09:16:37.875 069 12297.27 -27.95 55148.40 88888.00 2008-03-09 09:16:38.000 069 12297.27 -27.98 55148.43 88888.00 2008-03-09 09:16:38.125 069 12297.35 -27.98 55148.43 88888.00 2008-03-09 09:16:38.250 069 12297.25 -28.02 55148.38 88888.00 2008-03-09 09:16:38.375 069 12297.27 -27.93 55148.43 88888.00 2008-03-09 09:16:38.500 069 12297.27 -27.95 55148.45 88888.00 2008-03-09 09:16:38.625 069 12297.27 -27.98 55148.43 88888.00 2008-03-09 09:16:38.750 069 12297.27 -27.95 55148.43 88888.00 2008-03-09 09:16:38.875 069 12297.25 -27.85 55148.43 88888.00 2008-03-09 09:16:39.000 069 12297.27 -27.80 55148.45 88888.00 2008-03-09 09:16:39.125 069 12297.25 -27.80 55148.43 88888.00 2008-03-09 09:16:39.250 069 12297.27 -27.77 55148.45 88888.00 2008-03-09 09:16:39.375 069 12297.33 -27.75 55148.45 88888.00 2008-03-09 09:16:39.500 069 12297.30 -27.77 55148.45 88888.00 2008-03-09 09:16:39.625 069 12297.25 -27.77 55148.45 88888.00 2008-03-09 09:16:39.750 069 12297.35 -27.73 55148.47 88888.00 2008-03-09 09:16:39.875 069 12297.45 -27.65 55148.53 88888.00 2008-03-09 09:16:40.000 069 12297.55 -27.60 55148.53 88888.00 2008-03-09 09:16:40.125 069 12297.60 -27.57 55148.57 88888.00 2008-03-09 09:16:40.250 069 12297.52 -27.57 55148.55 88888.00 2008-03-09 09:16:40.375 069 12297.55 -27.55 55148.57 88888.00 2008-03-09 09:16:40.500 069 12297.62 -27.50 55148.57 88888.00 2008-03-09 09:16:40.625 069 12297.73 -27.52 55148.55 88888.00 2008-03-09 09:16:40.750 069 12297.77 -27.48 55148.60 88888.00 2008-03-09 09:16:40.875 069 12297.80 -27.45 55148.60 88888.00 2008-03-09 09:16:41.000 069 12297.88 -27.52 55148.60 88888.00 2008-03-09 09:16:41.125 069 12297.92 -27.50 55148.57 88888.00 2008-03-09 09:16:41.250 069 12298.00 -27.55 55148.60 88888.00 2008-03-09 09:16:41.375 069 12298.10 -27.52 55148.60 88888.00 2008-03-09 09:16:41.500 069 12298.17 -27.48 55148.60 88888.00 2008-03-09 09:16:41.625 069 12298.27 -27.52 55148.60 88888.00 2008-03-09 09:16:41.750 069 12298.35 -27.55 55148.65 88888.00 2008-03-09 09:16:41.875 069 12298.40 -27.55 55148.60 88888.00 2008-03-09 09:16:42.000 069 12298.45 -27.52 55148.60 88888.00 2008-03-09 09:16:42.125 069 12298.55 -27.50 55148.62 88888.00 2008-03-09 09:16:42.250 069 12298.60 -27.50 55148.65 88888.00 2008-03-09 09:16:42.375 069 12298.77 -27.48 55148.65 88888.00 2008-03-09 09:16:42.500 069 12298.95 -27.45 55148.68 88888.00 2008-03-09 09:16:42.625 069 12298.98 -27.48 55148.68 88888.00 2008-03-09 09:16:42.750 069 12299.00 -27.48 55148.68 88888.00 2008-03-09 09:16:42.875 069 12299.10 -27.43 55148.68 88888.00 2008-03-09 09:16:43.000 069 12299.17 -27.40 55148.68 88888.00 2008-03-09 09:16:43.125 069 12299.27 -27.32 55148.72 88888.00 2008-03-09 09:16:43.250 069 12299.38 -27.32 55148.75 88888.00 2008-03-09 09:16:43.375 069 12299.45 -27.40 55148.68 88888.00 2008-03-09 09:16:43.500 069 12299.55 -27.40 55148.68 88888.00 2008-03-09 09:16:43.625 069 12299.67 -27.35 55148.72 88888.00 2008-03-09 09:16:43.750 069 12299.83 -27.30 55148.72 88888.00 2008-03-09 09:16:43.875 069 12299.95 -27.27 55148.68 88888.00 2008-03-09 09:16:44.000 069 12300.02 -27.25 55148.65 88888.00 2008-03-09 09:16:44.125 069 12300.05 -27.27 55148.65 88888.00 2008-03-09 09:16:44.250 069 12300.12 -27.27 55148.65 88888.00 2008-03-09 09:16:44.375 069 12300.30 -27.23 55148.65 88888.00 2008-03-09 09:16:44.500 069 12300.40 -27.18 55148.65 88888.00 2008-03-09 09:16:44.625 069 12300.48 -27.18 55148.62 88888.00 2008-03-09 09:16:44.750 069 12300.65 -27.18 55148.62 88888.00 2008-03-09 09:16:44.875 069 12300.73 -27.18 55148.62 88888.00 2008-03-09 09:16:45.000 069 12300.85 -27.15 55148.60 88888.00 2008-03-09 09:16:45.125 069 12301.02 -27.12 55148.57 88888.00 2008-03-09 09:16:45.250 069 12301.20 -27.07 55148.57 88888.00 2008-03-09 09:16:45.375 069 12301.30 -27.02 55148.57 88888.00 2008-03-09 09:16:45.500 069 12301.38 -27.00 55148.57 88888.00 2008-03-09 09:16:45.625 069 12301.48 -26.98 55148.53 88888.00 2008-03-09 09:16:45.750 069 12301.48 -26.90 55148.50 88888.00 2008-03-09 09:16:45.875 069 12301.65 -26.80 55148.53 88888.00 2008-03-09 09:16:46.000 069 12301.88 -26.68 55148.50 88888.00 2008-03-09 09:16:46.125 069 12301.95 -26.65 55148.50 88888.00 2008-03-09 09:16:46.250 069 12302.00 -26.57 55148.47 88888.00 2008-03-09 09:16:46.375 069 12302.10 -26.45 55148.43 88888.00 2008-03-09 09:16:46.500 069 12302.25 -26.38 55148.40 88888.00 2008-03-09 09:16:46.625 069 12302.40 -26.25 55148.43 88888.00 2008-03-09 09:16:46.750 069 12302.48 -26.10 55148.40 88888.00 2008-03-09 09:16:46.875 069 12302.55 -26.00 55148.40 88888.00 2008-03-09 09:16:47.000 069 12302.65 -25.90 55148.38 88888.00 2008-03-09 09:16:47.125 069 12302.73 -25.80 55148.32 88888.00 2008-03-09 09:16:47.250 069 12302.80 -25.62 55148.35 88888.00 2008-03-09 09:16:47.375 069 12302.85 -25.50 55148.32 88888.00 2008-03-09 09:16:47.500 069 12302.98 -25.40 55148.30 88888.00 2008-03-09 09:16:47.625 069 12303.08 -25.27 55148.32 88888.00 2008-03-09 09:16:47.750 069 12303.23 -25.10 55148.30 88888.00 2008-03-09 09:16:47.875 069 12303.38 -24.95 55148.28 88888.00 2008-03-09 09:16:48.000 069 12303.58 -24.82 55148.25 88888.00 2008-03-09 09:16:48.125 069 12303.73 -24.70 55148.28 88888.00 2008-03-09 09:16:48.250 069 12303.75 -24.60 55148.28 88888.00 2008-03-09 09:16:48.375 069 12303.80 -24.55 55148.22 88888.00 2008-03-09 09:16:48.500 069 12303.88 -24.45 55148.22 88888.00 2008-03-09 09:16:48.625 069 12304.02 -24.32 55148.20 88888.00 2008-03-09 09:16:48.750 069 12304.08 -24.23 55148.18 88888.00 2008-03-09 09:16:48.875 069 12304.12 -24.15 55148.15 88888.00 2008-03-09 09:16:49.000 069 12304.17 -24.05 55148.10 88888.00 2008-03-09 09:16:49.125 069 12304.25 -23.95 55148.10 88888.00 2008-03-09 09:16:49.250 069 12304.27 -23.85 55148.10 88888.00 2008-03-09 09:16:49.375 069 12304.40 -23.73 55148.10 88888.00 2008-03-09 09:16:49.500 069 12304.58 -23.60 55148.12 88888.00 2008-03-09 09:16:49.625 069 12304.67 -23.57 55148.03 88888.00 2008-03-09 09:16:49.750 069 12304.70 -23.60 55148.03 88888.00 2008-03-09 09:16:49.875 069 12304.80 -23.57 55148.03 88888.00 2008-03-09 09:16:50.000 069 12304.85 -23.50 55148.03 88888.00 2008-03-09 09:16:50.125 069 12304.95 -23.43 55148.05 88888.00 2008-03-09 09:16:50.250 069 12305.00 -23.40 55148.05 88888.00 2008-03-09 09:16:50.375 069 12305.02 -23.38 55148.03 88888.00 2008-03-09 09:16:50.500 069 12305.02 -23.40 55147.97 88888.00 2008-03-09 09:16:50.625 069 12305.08 -23.40 55147.97 88888.00 2008-03-09 09:16:50.750 069 12305.23 -23.30 55148.00 88888.00 2008-03-09 09:16:50.875 069 12305.38 -23.27 55148.03 88888.00 2008-03-09 09:16:51.000 069 12305.40 -23.27 55148.00 88888.00 2008-03-09 09:16:51.125 069 12305.38 -23.25 55148.00 88888.00 2008-03-09 09:16:51.250 069 12305.38 -23.30 55147.97 88888.00 2008-03-09 09:16:51.375 069 12305.50 -23.23 55147.97 88888.00 2008-03-09 09:16:51.500 069 12305.50 -23.18 55148.00 88888.00 2008-03-09 09:16:51.625 069 12305.48 -23.12 55148.03 88888.00 2008-03-09 09:16:51.750 069 12305.55 -23.12 55148.03 88888.00 2008-03-09 09:16:51.875 069 12305.65 -23.12 55148.03 88888.00 2008-03-09 09:16:52.000 069 12305.70 -23.15 55148.03 88888.00 2008-03-09 09:16:52.125 069 12305.65 -23.12 55148.03 88888.00 2008-03-09 09:16:52.250 069 12305.67 -23.05 55148.05 88888.00 2008-03-09 09:16:52.375 069 12305.77 -22.93 55148.07 88888.00 2008-03-09 09:16:52.500 069 12305.83 -22.90 55148.07 88888.00 2008-03-09 09:16:52.625 069 12305.83 -22.95 55148.05 88888.00 2008-03-09 09:16:52.750 069 12305.83 -22.90 55148.07 88888.00 2008-03-09 09:16:52.875 069 12305.88 -22.82 55148.05 88888.00 2008-03-09 09:16:53.000 069 12305.95 -22.75 55148.03 88888.00 2008-03-09 09:16:53.125 069 12306.08 -22.60 55148.10 88888.00 2008-03-09 09:16:53.250 069 12306.15 -22.50 55148.07 88888.00 2008-03-09 09:16:53.375 069 12306.17 -22.48 55148.05 88888.00 2008-03-09 09:16:53.500 069 12306.23 -22.43 55148.05 88888.00 2008-03-09 09:16:53.625 069 12306.33 -22.35 55148.07 88888.00 2008-03-09 09:16:53.750 069 12306.42 -22.23 55148.10 88888.00 2008-03-09 09:16:53.875 069 12306.45 -22.10 55148.07 88888.00 2008-03-09 09:16:54.000 069 12306.50 -22.02 55148.05 88888.00 2008-03-09 09:16:54.125 069 12306.50 -22.00 55148.05 88888.00 2008-03-09 09:16:54.250 069 12306.60 -21.95 55148.10 88888.00 2008-03-09 09:16:54.375 069 12306.67 -21.77 55148.10 88888.00 2008-03-09 09:16:54.500 069 12306.75 -21.73 55148.12 88888.00 2008-03-09 09:16:54.625 069 12306.83 -21.68 55148.10 88888.00 2008-03-09 09:16:54.750 069 12306.80 -21.65 55148.12 88888.00 2008-03-09 09:16:54.875 069 12306.85 -21.60 55148.15 88888.00 2008-03-09 09:16:55.000 069 12307.02 -21.50 55148.18 88888.00 2008-03-09 09:16:55.125 069 12307.10 -21.43 55148.18 88888.00 2008-03-09 09:16:55.250 069 12307.05 -21.40 55148.18 88888.00 2008-03-09 09:16:55.375 069 12307.12 -21.30 55148.18 88888.00 2008-03-09 09:16:55.500 069 12307.12 -21.20 55148.18 88888.00 2008-03-09 09:16:55.625 069 12307.05 -21.20 55148.18 88888.00 2008-03-09 09:16:55.750 069 12307.23 -21.10 55148.22 88888.00 2008-03-09 09:16:55.875 069 12307.35 -21.05 55148.25 88888.00 2008-03-09 09:16:56.000 069 12307.38 -21.05 55148.25 88888.00 2008-03-09 09:16:56.125 069 12307.42 -20.98 55148.25 88888.00 2008-03-09 09:16:56.250 069 12307.45 -20.90 55148.28 88888.00 2008-03-09 09:16:56.375 069 12307.55 -20.82 55148.30 88888.00 2008-03-09 09:16:56.500 069 12307.55 -20.85 55148.32 88888.00 2008-03-09 09:16:56.625 069 12307.58 -20.88 55148.30 88888.00 2008-03-09 09:16:56.750 069 12307.65 -20.82 55148.32 88888.00 2008-03-09 09:16:56.875 069 12307.75 -20.75 55148.35 88888.00 2008-03-09 09:16:57.000 069 12307.80 -20.77 55148.35 88888.00 2008-03-09 09:16:57.125 069 12307.83 -20.77 55148.35 88888.00 2008-03-09 09:16:57.250 069 12307.83 -20.82 55148.40 88888.00 2008-03-09 09:16:57.375 069 12307.83 -20.82 55148.43 88888.00 2008-03-09 09:16:57.500 069 12307.85 -20.85 55148.40 88888.00 2008-03-09 09:16:57.625 069 12307.98 -20.80 55148.45 88888.00 2008-03-09 09:16:57.750 069 12308.05 -20.85 55148.47 88888.00 2008-03-09 09:16:57.875 069 12308.02 -20.95 55148.50 88888.00 2008-03-09 09:16:58.000 069 12308.08 -20.95 55148.53 88888.00 2008-03-09 09:16:58.125 069 12308.15 -20.95 55148.55 88888.00 2008-03-09 09:16:58.250 069 12308.20 -21.07 55148.57 88888.00 2008-03-09 09:16:58.375 069 12308.33 -21.07 55148.57 88888.00 2008-03-09 09:16:58.500 069 12308.40 -21.05 55148.65 88888.00 2008-03-09 09:16:58.625 069 12308.35 -21.10 55148.65 88888.00 2008-03-09 09:16:58.750 069 12308.38 -21.20 55148.65 88888.00 2008-03-09 09:16:58.875 069 12308.42 -21.30 55148.65 88888.00 2008-03-09 09:16:59.000 069 12308.50 -21.35 55148.70 88888.00 2008-03-09 09:16:59.125 069 12308.67 -21.35 55148.78 88888.00 2008-03-09 09:16:59.250 069 12308.65 -21.43 55148.80 88888.00 2008-03-09 09:16:59.375 069 12308.75 -21.43 55148.80 88888.00 2008-03-09 09:16:59.500 069 12308.77 -21.50 55148.80 88888.00 2008-03-09 09:16:59.625 069 12308.83 -21.52 55148.82 88888.00 2008-03-09 09:16:59.750 069 12308.92 -21.55 55148.85 88888.00 2008-03-09 09:16:59.875 069 12308.95 -21.57 55148.88 88888.00 2008-03-09 09:17:00.000 069 12309.08 -21.60 55148.85 88888.00 2008-03-09 09:17:00.125 069 12309.15 -21.62 55148.90 88888.00 2008-03-09 09:17:00.250 069 12309.25 -21.70 55148.93 88888.00 2008-03-09 09:17:00.375 069 12309.35 -21.73 55148.95 88888.00 2008-03-09 09:17:00.500 069 12309.38 -21.75 55148.97 88888.00 2008-03-09 09:17:00.625 069 12309.42 -21.82 55148.95 88888.00 2008-03-09 09:17:00.750 069 12309.48 -21.85 55149.00 88888.00 2008-03-09 09:17:00.875 069 12309.62 -21.88 55149.05 88888.00 2008-03-09 09:17:01.000 069 12309.73 -21.93 55149.03 88888.00 2008-03-09 09:17:01.125 069 12309.77 -21.93 55149.05 88888.00 2008-03-09 09:17:01.250 069 12309.85 -21.93 55149.05 88888.00 2008-03-09 09:17:01.375 069 12309.95 -21.95 55149.10 88888.00 2008-03-09 09:17:01.500 069 12310.02 -21.98 55149.12 88888.00 2008-03-09 09:17:01.625 069 12310.12 -22.05 55149.15 88888.00 2008-03-09 09:17:01.750 069 12310.20 -22.07 55149.22 88888.00 2008-03-09 09:17:01.875 069 12310.30 -22.12 55149.20 88888.00 2008-03-09 09:17:02.000 069 12310.40 -22.20 55149.18 88888.00 2008-03-09 09:17:02.125 069 12310.48 -22.15 55149.25 88888.00 2008-03-09 09:17:02.250 069 12310.48 -22.23 55149.28 88888.00 2008-03-09 09:17:02.375 069 12310.50 -22.23 55149.22 88888.00 2008-03-09 09:17:02.500 069 12310.62 -22.23 55149.30 88888.00 2008-03-09 09:17:02.625 069 12310.75 -22.20 55149.35 88888.00 2008-03-09 09:17:02.750 069 12310.77 -22.18 55149.38 88888.00 2008-03-09 09:17:02.875 069 12310.83 -22.23 55149.40 88888.00 2008-03-09 09:17:03.000 069 12310.83 -22.23 55149.45 88888.00 2008-03-09 09:17:03.125 069 12310.85 -22.15 55149.47 88888.00 2008-03-09 09:17:03.250 069 12310.85 -22.12 55149.50 88888.00 2008-03-09 09:17:03.375 069 12310.95 -22.07 55149.50 88888.00 2008-03-09 09:17:03.500 069 12310.95 -22.10 55149.53 88888.00 2008-03-09 09:17:03.625 069 12310.95 -22.10 55149.57 88888.00 2008-03-09 09:17:03.750 069 12310.98 -22.02 55149.60 88888.00 2008-03-09 09:17:03.875 069 12311.00 -21.90 55149.62 88888.00 2008-03-09 09:17:04.000 069 12311.00 -21.90 55149.65 88888.00 2008-03-09 09:17:04.125 069 12310.92 -21.88 55149.65 88888.00 2008-03-09 09:17:04.250 069 12310.90 -21.82 55149.72 88888.00 2008-03-09 09:17:04.375 069 12310.95 -21.73 55149.75 88888.00 2008-03-09 09:17:04.500 069 12310.88 -21.65 55149.80 88888.00 2008-03-09 09:17:04.625 069 12310.85 -21.60 55149.82 88888.00 2008-03-09 09:17:04.750 069 12310.90 -21.52 55149.88 88888.00 2008-03-09 09:17:04.875 069 12310.90 -21.48 55149.93 88888.00 2008-03-09 09:17:05.000 069 12310.92 -21.43 55149.97 88888.00 2008-03-09 09:17:05.125 069 12310.88 -21.38 55149.97 88888.00 2008-03-09 09:17:05.250 069 12310.73 -21.40 55150.00 88888.00 2008-03-09 09:17:05.375 069 12310.75 -21.32 55150.03 88888.00 2008-03-09 09:17:05.500 069 12310.80 -21.32 55150.05 88888.00 2008-03-09 09:17:05.625 069 12310.80 -21.30 55150.07 88888.00 2008-03-09 09:17:05.750 069 12310.85 -21.25 55150.12 88888.00 2008-03-09 09:17:05.875 069 12310.77 -21.23 55150.15 88888.00 2008-03-09 09:17:06.000 069 12310.75 -21.20 55150.15 88888.00 2008-03-09 09:17:06.125 069 12310.75 -21.20 55150.20 88888.00 2008-03-09 09:17:06.250 069 12310.75 -21.20 55150.20 88888.00 2008-03-09 09:17:06.375 069 12310.75 -21.20 55150.20 88888.00 2008-03-09 09:17:06.500 069 12310.73 -21.15 55150.22 88888.00 2008-03-09 09:17:06.625 069 12310.67 -21.23 55150.22 88888.00 2008-03-09 09:17:06.750 069 12310.65 -21.20 55150.28 88888.00 2008-03-09 09:17:06.875 069 12310.65 -21.20 55150.30 88888.00 2008-03-09 09:17:07.000 069 12310.70 -21.20 55150.30 88888.00 2008-03-09 09:17:07.125 069 12310.70 -21.23 55150.30 88888.00 2008-03-09 09:17:07.250 069 12310.70 -21.27 55150.32 88888.00 2008-03-09 09:17:07.375 069 12310.75 -21.20 55150.40 88888.00 2008-03-09 09:17:07.500 069 12310.67 -21.20 55150.38 88888.00 2008-03-09 09:17:07.625 069 12310.62 -21.25 55150.43 88888.00 2008-03-09 09:17:07.750 069 12310.67 -21.27 55150.43 88888.00 2008-03-09 09:17:07.875 069 12310.70 -21.27 55150.43 88888.00 2008-03-09 09:17:08.000 069 12310.70 -21.27 55150.47 88888.00 2008-03-09 09:17:08.125 069 12310.67 -21.32 55150.50 88888.00 2008-03-09 09:17:08.250 069 12310.65 -21.30 55150.55 88888.00 2008-03-09 09:17:08.375 069 12310.67 -21.20 55150.60 88888.00 2008-03-09 09:17:08.500 069 12310.70 -21.18 55150.60 88888.00 2008-03-09 09:17:08.625 069 12310.80 -21.18 55150.62 88888.00 2008-03-09 09:17:08.750 069 12310.75 -21.25 55150.60 88888.00 2008-03-09 09:17:08.875 069 12310.65 -21.23 55150.60 88888.00 2008-03-09 09:17:09.000 069 12310.67 -21.12 55150.57 88888.00 2008-03-09 09:17:09.125 069 12310.73 -21.10 55150.62 88888.00 2008-03-09 09:17:09.250 069 12310.70 -21.12 55150.62 88888.00 2008-03-09 09:17:09.375 069 12310.77 -21.05 55150.65 88888.00 2008-03-09 09:17:09.500 069 12310.80 -20.93 55150.68 88888.00 2008-03-09 09:17:09.625 069 12310.80 -20.88 55150.70 88888.00 2008-03-09 09:17:09.750 069 12310.70 -20.85 55150.68 88888.00 2008-03-09 09:17:09.875 069 12310.65 -20.80 55150.72 88888.00 2008-03-09 09:17:10.000 069 12310.65 -20.68 55150.75 88888.00 2008-03-09 09:17:10.125 069 12310.70 -20.57 55150.80 88888.00 2008-03-09 09:17:10.250 069 12310.67 -20.50 55150.80 88888.00 2008-03-09 09:17:10.375 069 12310.67 -20.43 55150.78 88888.00 2008-03-09 09:17:10.500 069 12310.65 -20.35 55150.78 88888.00 2008-03-09 09:17:10.625 069 12310.62 -20.25 55150.82 88888.00 2008-03-09 09:17:10.750 069 12310.58 -20.25 55150.82 88888.00 2008-03-09 09:17:10.875 069 12310.60 -20.12 55150.85 88888.00 2008-03-09 09:17:11.000 069 12310.65 -20.10 55150.85 88888.00 2008-03-09 09:17:11.125 069 12310.50 -20.10 55150.85 88888.00 2008-03-09 09:17:11.250 069 12310.50 -20.00 55150.88 88888.00 2008-03-09 09:17:11.375 069 12310.55 -19.90 55150.90 88888.00 2008-03-09 09:17:11.500 069 12310.50 -19.85 55150.93 88888.00 2008-03-09 09:17:11.625 069 12310.45 -19.85 55150.93 88888.00 2008-03-09 09:17:11.750 069 12310.50 -19.77 55150.95 88888.00 2008-03-09 09:17:11.875 069 12310.50 -19.75 55150.93 88888.00 2008-03-09 09:17:12.000 069 12310.45 -19.75 55150.95 88888.00 2008-03-09 09:17:12.125 069 12310.38 -19.82 55150.95 88888.00 2008-03-09 09:17:12.250 069 12310.42 -19.80 55151.00 88888.00 2008-03-09 09:17:12.375 069 12310.52 -19.73 55151.00 88888.00 2008-03-09 09:17:12.500 069 12310.52 -19.80 55151.03 88888.00 2008-03-09 09:17:12.625 069 12310.52 -19.77 55151.00 88888.00 2008-03-09 09:17:12.750 069 12310.60 -19.80 55151.05 88888.00 2008-03-09 09:17:12.875 069 12310.65 -19.75 55151.07 88888.00 2008-03-09 09:17:13.000 069 12310.70 -19.75 55151.07 88888.00 2008-03-09 09:17:13.125 069 12310.70 -19.77 55151.10 88888.00 2008-03-09 09:17:13.250 069 12310.67 -19.80 55151.10 88888.00 2008-03-09 09:17:13.375 069 12310.70 -19.80 55151.12 88888.00 2008-03-09 09:17:13.500 069 12310.77 -19.80 55151.12 88888.00 2008-03-09 09:17:13.625 069 12310.85 -19.77 55151.12 88888.00 2008-03-09 09:17:13.750 069 12310.90 -19.75 55151.12 88888.00 2008-03-09 09:17:13.875 069 12311.02 -19.75 55151.10 88888.00 2008-03-09 09:17:14.000 069 12311.12 -19.77 55151.10 88888.00 2008-03-09 09:17:14.125 069 12311.25 -19.75 55151.15 88888.00 2008-03-09 09:17:14.250 069 12311.27 -19.77 55151.12 88888.00 2008-03-09 09:17:14.375 069 12311.33 -19.80 55151.12 88888.00 2008-03-09 09:17:14.500 069 12311.40 -19.88 55151.10 88888.00 2008-03-09 09:17:14.625 069 12311.58 -19.82 55151.07 88888.00 2008-03-09 09:17:14.750 069 12311.70 -19.80 55151.07 88888.00 2008-03-09 09:17:14.875 069 12311.73 -19.77 55151.10 88888.00 2008-03-09 09:17:15.000 069 12311.77 -19.77 55151.07 88888.00 2008-03-09 09:17:15.125 069 12311.83 -19.85 55151.07 88888.00 2008-03-09 09:17:15.250 069 12311.92 -19.85 55151.12 88888.00 2008-03-09 09:17:15.375 069 12312.05 -19.85 55151.12 88888.00 2008-03-09 09:17:15.500 069 12312.15 -19.85 55151.10 88888.00 2008-03-09 09:17:15.625 069 12312.30 -19.85 55151.07 88888.00 2008-03-09 09:17:15.750 069 12312.35 -19.82 55151.10 88888.00 2008-03-09 09:17:15.875 069 12312.35 -19.82 55151.10 88888.00 2008-03-09 09:17:16.000 069 12312.40 -19.75 55151.12 88888.00 2008-03-09 09:17:16.125 069 12312.48 -19.75 55151.12 88888.00 2008-03-09 09:17:16.250 069 12312.52 -19.80 55151.18 88888.00 2008-03-09 09:17:16.375 069 12312.58 -19.73 55151.18 88888.00 2008-03-09 09:17:16.500 069 12312.58 -19.65 55151.22 88888.00 2008-03-09 09:17:16.625 069 12312.60 -19.60 55151.22 88888.00 2008-03-09 09:17:16.750 069 12312.62 -19.62 55151.22 88888.00 2008-03-09 09:17:16.875 069 12312.65 -19.55 55151.25 88888.00 2008-03-09 09:17:17.000 069 12312.65 -19.57 55151.25 88888.00 2008-03-09 09:17:17.125 069 12312.52 -19.57 55151.25 88888.00 2008-03-09 09:17:17.250 069 12312.45 -19.62 55151.25 88888.00 2008-03-09 09:17:17.375 069 12312.45 -19.65 55151.30 88888.00 2008-03-09 09:17:17.500 069 12312.42 -19.68 55151.35 88888.00 2008-03-09 09:17:17.625 069 12312.42 -19.62 55151.40 88888.00 2008-03-09 09:17:17.750 069 12312.42 -19.62 55151.40 88888.00 2008-03-09 09:17:17.875 069 12312.35 -19.70 55151.43 88888.00 2008-03-09 09:17:18.000 069 12312.38 -19.70 55151.43 88888.00 2008-03-09 09:17:18.125 069 12312.30 -19.73 55151.45 88888.00 2008-03-09 09:17:18.250 069 12312.23 -19.85 55151.50 88888.00 2008-03-09 09:17:18.375 069 12312.20 -19.85 55151.47 88888.00 2008-03-09 09:17:18.500 069 12312.08 -19.90 55151.50 88888.00 2008-03-09 09:17:18.625 069 12311.98 -19.93 55151.55 88888.00 2008-03-09 09:17:18.750 069 12312.00 -19.90 55151.57 88888.00 2008-03-09 09:17:18.875 069 12312.00 -20.00 55151.53 88888.00 2008-03-09 09:17:19.000 069 12311.95 -20.02 55151.50 88888.00 2008-03-09 09:17:19.125 069 12311.95 -20.05 55151.57 88888.00 2008-03-09 09:17:19.250 069 12311.83 -20.18 55151.60 88888.00 2008-03-09 09:17:19.375 069 12311.83 -20.20 55151.62 88888.00 2008-03-09 09:17:19.500 069 12311.85 -20.20 55151.62 88888.00 2008-03-09 09:17:19.625 069 12311.85 -20.23 55151.62 88888.00 2008-03-09 09:17:19.750 069 12311.85 -20.35 55151.65 88888.00 2008-03-09 09:17:19.875 069 12311.88 -20.40 55151.62 88888.00 2008-03-09 09:17:20.000 069 12312.05 -20.40 55151.65 88888.00 2008-03-09 09:17:20.125 069 12312.10 -20.43 55151.65 88888.00 2008-03-09 09:17:20.250 069 12312.08 -20.52 55151.65 88888.00 2008-03-09 09:17:20.375 069 12312.12 -20.52 55151.65 88888.00 2008-03-09 09:17:20.500 069 12312.15 -20.55 55151.68 88888.00 2008-03-09 09:17:20.625 069 12312.23 -20.60 55151.65 88888.00 2008-03-09 09:17:20.750 069 12312.23 -20.68 55151.62 88888.00 2008-03-09 09:17:20.875 069 12312.27 -20.68 55151.62 88888.00 2008-03-09 09:17:21.000 069 12312.38 -20.73 55151.60 88888.00 2008-03-09 09:17:21.125 069 12312.45 -20.80 55151.62 88888.00 2008-03-09 09:17:21.250 069 12312.52 -20.85 55151.60 88888.00 2008-03-09 09:17:21.375 069 12312.58 -20.80 55151.57 88888.00 2008-03-09 09:17:21.500 069 12312.65 -20.82 55151.55 88888.00 2008-03-09 09:17:21.625 069 12312.75 -20.82 55151.60 88888.00 2008-03-09 09:17:21.750 069 12312.80 -20.93 55151.60 88888.00 2008-03-09 09:17:21.875 069 12312.75 -21.05 55151.53 88888.00 2008-03-09 09:17:22.000 069 12312.77 -21.05 55151.53 88888.00 2008-03-09 09:17:22.125 069 12312.88 -21.05 55151.55 88888.00 2008-03-09 09:17:22.250 069 12313.00 -21.12 55151.57 88888.00 2008-03-09 09:17:22.375 069 12313.02 -21.15 55151.55 88888.00 2008-03-09 09:17:22.500 069 12313.00 -21.23 55151.53 88888.00 2008-03-09 09:17:22.625 069 12313.00 -21.23 55151.50 88888.00 2008-03-09 09:17:22.750 069 12313.00 -21.32 55151.50 88888.00 2008-03-09 09:17:22.875 069 12313.00 -21.30 55151.50 88888.00 2008-03-09 09:17:23.000 069 12312.90 -21.38 55151.50 88888.00 2008-03-09 09:17:23.125 069 12312.85 -21.40 55151.57 88888.00 2008-03-09 09:17:23.250 069 12312.88 -21.40 55151.60 88888.00 2008-03-09 09:17:23.375 069 12312.83 -21.50 55151.60 88888.00 2008-03-09 09:17:23.500 069 12312.80 -21.57 55151.57 88888.00 2008-03-09 09:17:23.625 069 12312.80 -21.60 55151.62 88888.00 2008-03-09 09:17:23.750 069 12312.67 -21.62 55151.62 88888.00 2008-03-09 09:17:23.875 069 12312.50 -21.75 55151.65 88888.00 2008-03-09 09:17:24.000 069 12312.45 -21.85 55151.60 88888.00 2008-03-09 09:17:24.125 069 12312.40 -21.90 55151.65 88888.00 2008-03-09 09:17:24.250 069 12312.40 -21.93 55151.72 88888.00 2008-03-09 09:17:24.375 069 12312.40 -21.95 55151.70 88888.00 2008-03-09 09:17:24.500 069 12312.35 -22.05 55151.75 88888.00 2008-03-09 09:17:24.625 069 12312.30 -22.10 55151.78 88888.00 2008-03-09 09:17:24.750 069 12312.30 -22.15 55151.80 88888.00 2008-03-09 09:17:24.875 069 12312.15 -22.25 55151.82 88888.00 2008-03-09 09:17:25.000 069 12312.05 -22.35 55151.82 88888.00 2008-03-09 09:17:25.125 069 12311.98 -22.43 55151.82 88888.00 2008-03-09 09:17:25.250 069 12311.92 -22.52 55151.85 88888.00 2008-03-09 09:17:25.375 069 12311.90 -22.60 55151.88 88888.00 2008-03-09 09:17:25.500 069 12311.92 -22.60 55151.95 88888.00 2008-03-09 09:17:25.625 069 12311.98 -22.62 55151.95 88888.00 2008-03-09 09:17:25.750 069 12311.85 -22.73 55151.95 88888.00 2008-03-09 09:17:25.875 069 12311.73 -22.80 55151.95 88888.00 2008-03-09 09:17:26.000 069 12311.70 -22.90 55151.95 88888.00 2008-03-09 09:17:26.125 069 12311.75 -22.95 55152.00 88888.00 2008-03-09 09:17:26.250 069 12311.83 -22.93 55152.07 88888.00 2008-03-09 09:17:26.375 069 12311.83 -22.88 55152.07 88888.00 2008-03-09 09:17:26.500 069 12311.80 -22.95 55152.07 88888.00 2008-03-09 09:17:26.625 069 12311.70 -23.07 55152.07 88888.00 2008-03-09 09:17:26.750 069 12311.73 -23.05 55152.12 88888.00 2008-03-09 09:17:26.875 069 12311.75 -23.05 55152.10 88888.00 2008-03-09 09:17:27.000 069 12311.77 -23.05 55152.12 88888.00 2008-03-09 09:17:27.125 069 12311.73 -23.10 55152.12 88888.00 2008-03-09 09:17:27.250 069 12311.75 -23.10 55152.20 88888.00 2008-03-09 09:17:27.375 069 12311.70 -23.05 55152.20 88888.00 2008-03-09 09:17:27.500 069 12311.70 -23.02 55152.22 88888.00 2008-03-09 09:17:27.625 069 12311.70 -23.00 55152.25 88888.00 2008-03-09 09:17:27.750 069 12311.70 -22.98 55152.25 88888.00 2008-03-09 09:17:27.875 069 12311.65 -22.95 55152.25 88888.00 2008-03-09 09:17:28.000 069 12311.67 -22.85 55152.30 88888.00 2008-03-09 09:17:28.125 069 12311.67 -22.75 55152.32 88888.00 2008-03-09 09:17:28.250 069 12311.62 -22.80 55152.30 88888.00 2008-03-09 09:17:28.375 069 12311.60 -22.77 55152.30 88888.00 2008-03-09 09:17:28.500 069 12311.48 -22.73 55152.28 88888.00 2008-03-09 09:17:28.625 069 12311.38 -22.57 55152.30 88888.00 2008-03-09 09:17:28.750 069 12311.45 -22.43 55152.30 88888.00 2008-03-09 09:17:28.875 069 12311.55 -22.38 55152.32 88888.00 2008-03-09 09:17:29.000 069 12311.50 -22.30 55152.30 88888.00 2008-03-09 09:17:29.125 069 12311.52 -22.18 55152.32 88888.00 2008-03-09 09:17:29.250 069 12311.55 -22.07 55152.32 88888.00 2008-03-09 09:17:29.375 069 12311.50 -22.02 55152.30 88888.00 2008-03-09 09:17:29.500 069 12311.55 -21.90 55152.30 88888.00 2008-03-09 09:17:29.625 069 12311.58 -21.82 55152.32 88888.00 2008-03-09 09:17:29.750 069 12311.58 -21.73 55152.30 88888.00 2008-03-09 09:17:29.875 069 12311.58 -21.57 55152.30 88888.00 2008-03-09 09:17:30.000 069 12311.52 -21.52 55152.28 88888.00 2008-03-09 09:17:30.125 069 12311.65 -21.43 55152.32 88888.00 2008-03-09 09:17:30.250 069 12311.65 -21.32 55152.28 88888.00 2008-03-09 09:17:30.375 069 12311.55 -21.25 55152.25 88888.00 2008-03-09 09:17:30.500 069 12311.52 -21.20 55152.25 88888.00 2008-03-09 09:17:30.625 069 12311.50 -21.07 55152.25 88888.00 2008-03-09 09:17:30.750 069 12311.45 -21.00 55152.22 88888.00 2008-03-09 09:17:30.875 069 12311.40 -20.93 55152.22 88888.00 2008-03-09 09:17:31.000 069 12311.42 -20.82 55152.22 88888.00 2008-03-09 09:17:31.125 069 12311.48 -20.75 55152.25 88888.00 2008-03-09 09:17:31.250 069 12311.48 -20.65 55152.28 88888.00 2008-03-09 09:17:31.375 069 12311.50 -20.55 55152.25 88888.00 2008-03-09 09:17:31.500 069 12311.52 -20.52 55152.25 88888.00 2008-03-09 09:17:31.625 069 12311.60 -20.50 55152.25 88888.00 2008-03-09 09:17:31.750 069 12311.62 -20.52 55152.20 88888.00 2008-03-09 09:17:31.875 069 12311.65 -20.45 55152.18 88888.00 2008-03-09 09:17:32.000 069 12311.77 -20.38 55152.20 88888.00 2008-03-09 09:17:32.125 069 12311.83 -20.32 55152.22 88888.00 2008-03-09 09:17:32.250 069 12311.83 -20.32 55152.25 88888.00 2008-03-09 09:17:32.375 069 12311.95 -20.25 55152.28 88888.00 2008-03-09 09:17:32.500 069 12312.05 -20.27 55152.25 88888.00 2008-03-09 09:17:32.625 069 12312.12 -20.30 55152.25 88888.00 2008-03-09 09:17:32.750 069 12312.20 -20.23 55152.25 88888.00 2008-03-09 09:17:32.875 069 12312.27 -20.20 55152.25 88888.00 2008-03-09 09:17:33.000 069 12312.35 -20.23 55152.22 88888.00 2008-03-09 09:17:33.125 069 12312.42 -20.20 55152.30 88888.00 2008-03-09 09:17:33.250 069 12312.52 -20.20 55152.28 88888.00 2008-03-09 09:17:33.375 069 12312.60 -20.20 55152.25 88888.00 2008-03-09 09:17:33.500 069 12312.67 -20.18 55152.22 88888.00 2008-03-09 09:17:33.625 069 12312.80 -20.10 55152.25 88888.00 2008-03-09 09:17:33.750 069 12312.90 -20.05 55152.30 88888.00 2008-03-09 09:17:33.875 069 12313.00 -20.00 55152.28 88888.00 2008-03-09 09:17:34.000 069 12313.02 -20.07 55152.22 88888.00 2008-03-09 09:17:34.125 069 12313.15 -20.05 55152.25 88888.00 2008-03-09 09:17:34.250 069 12313.23 -20.00 55152.25 88888.00 2008-03-09 09:17:34.375 069 12313.35 -19.95 55152.28 88888.00 2008-03-09 09:17:34.500 069 12313.50 -19.93 55152.28 88888.00 2008-03-09 09:17:34.625 069 12313.62 -19.90 55152.28 88888.00 2008-03-09 09:17:34.750 069 12313.65 -19.85 55152.30 88888.00 2008-03-09 09:17:34.875 069 12313.65 -19.88 55152.28 88888.00 2008-03-09 09:17:35.000 069 12313.70 -19.82 55152.25 88888.00 2008-03-09 09:17:35.125 069 12313.70 -19.82 55152.25 88888.00 2008-03-09 09:17:35.250 069 12313.73 -19.82 55152.28 88888.00 2008-03-09 09:17:35.375 069 12313.83 -19.75 55152.32 88888.00 2008-03-09 09:17:35.500 069 12313.88 -19.73 55152.30 88888.00 2008-03-09 09:17:35.625 069 12313.90 -19.68 55152.32 88888.00 2008-03-09 09:17:35.750 069 12314.00 -19.57 55152.35 88888.00 2008-03-09 09:17:35.875 069 12313.98 -19.55 55152.35 88888.00 2008-03-09 09:17:36.000 069 12313.95 -19.57 55152.35 88888.00 2008-03-09 09:17:36.125 069 12313.98 -19.52 55152.38 88888.00 2008-03-09 09:17:36.250 069 12313.92 -19.48 55152.40 88888.00 2008-03-09 09:17:36.375 069 12313.90 -19.48 55152.40 88888.00 2008-03-09 09:17:36.500 069 12313.83 -19.48 55152.38 88888.00 2008-03-09 09:17:36.625 069 12313.75 -19.43 55152.40 88888.00 2008-03-09 09:17:36.750 069 12313.75 -19.48 55152.43 88888.00 2008-03-09 09:17:36.875 069 12313.88 -19.40 55152.45 88888.00 2008-03-09 09:17:37.000 069 12313.83 -19.43 55152.45 88888.00 2008-03-09 09:17:37.125 069 12313.70 -19.45 55152.43 88888.00 2008-03-09 09:17:37.250 069 12313.65 -19.50 55152.45 88888.00 2008-03-09 09:17:37.375 069 12313.75 -19.45 55152.47 88888.00 2008-03-09 09:17:37.500 069 12313.75 -19.45 55152.47 88888.00 2008-03-09 09:17:37.625 069 12313.70 -19.48 55152.50 88888.00 2008-03-09 09:17:37.750 069 12313.62 -19.48 55152.53 88888.00 2008-03-09 09:17:37.875 069 12313.62 -19.45 55152.55 88888.00 2008-03-09 09:17:38.000 069 12313.62 -19.52 55152.55 88888.00 2008-03-09 09:17:38.125 069 12313.65 -19.65 55152.60 88888.00 2008-03-09 09:17:38.250 069 12313.70 -19.62 55152.60 88888.00 2008-03-09 09:17:38.375 069 12313.80 -19.57 55152.65 88888.00 2008-03-09 09:17:38.500 069 12313.77 -19.60 55152.65 88888.00 2008-03-09 09:17:38.625 069 12313.75 -19.62 55152.68 88888.00 2008-03-09 09:17:38.750 069 12313.75 -19.65 55152.70 88888.00 2008-03-09 09:17:38.875 069 12313.77 -19.73 55152.70 88888.00 2008-03-09 09:17:39.000 069 12313.80 -19.75 55152.70 88888.00 2008-03-09 09:17:39.125 069 12313.80 -19.82 55152.65 88888.00 2008-03-09 09:17:39.250 069 12313.83 -19.93 55152.68 88888.00 2008-03-09 09:17:39.375 069 12313.92 -19.98 55152.70 88888.00 2008-03-09 09:17:39.500 069 12313.92 -20.00 55152.72 88888.00 2008-03-09 09:17:39.625 069 12313.98 -19.95 55152.75 88888.00 2008-03-09 09:17:39.750 069 12314.05 -19.88 55152.80 88888.00 2008-03-09 09:17:39.875 069 12314.02 -20.00 55152.85 88888.00 2008-03-09 09:17:40.000 069 12314.08 -20.07 55152.85 88888.00 2008-03-09 09:17:40.125 069 12314.05 -20.10 55152.88 88888.00 2008-03-09 09:17:40.250 069 12314.05 -20.12 55152.88 88888.00 2008-03-09 09:17:40.375 069 12314.08 -20.15 55152.90 88888.00 2008-03-09 09:17:40.500 069 12314.00 -20.25 55152.90 88888.00 2008-03-09 09:17:40.625 069 12313.92 -20.23 55152.93 88888.00 2008-03-09 09:17:40.750 069 12313.92 -20.23 55153.00 88888.00 2008-03-09 09:17:40.875 069 12313.95 -20.15 55153.05 88888.00 2008-03-09 09:17:41.000 069 12313.95 -20.18 55153.03 88888.00 2008-03-09 09:17:41.125 069 12313.95 -20.18 55153.07 88888.00 2008-03-09 09:17:41.250 069 12314.00 -20.18 55153.10 88888.00 2008-03-09 09:17:41.375 069 12314.00 -20.15 55153.12 88888.00 2008-03-09 09:17:41.500 069 12313.92 -20.15 55153.18 88888.00 2008-03-09 09:17:41.625 069 12313.80 -20.25 55153.20 88888.00 2008-03-09 09:17:41.750 069 12313.73 -20.27 55153.20 88888.00 2008-03-09 09:17:41.875 069 12313.67 -20.25 55153.20 88888.00 2008-03-09 09:17:42.000 069 12313.67 -20.20 55153.22 88888.00 2008-03-09 09:17:42.125 069 12313.67 -20.20 55153.25 88888.00 2008-03-09 09:17:42.250 069 12313.67 -20.18 55153.30 88888.00 2008-03-09 09:17:42.375 069 12313.67 -20.07 55153.35 88888.00 2008-03-09 09:17:42.500 069 12313.58 -20.12 55153.38 88888.00 2008-03-09 09:17:42.625 069 12313.50 -20.20 55153.38 88888.00 2008-03-09 09:17:42.750 069 12313.62 -20.15 55153.38 88888.00 2008-03-09 09:17:42.875 069 12313.67 -20.05 55153.40 88888.00 2008-03-09 09:17:43.000 069 12313.73 -20.07 55153.40 88888.00 2008-03-09 09:17:43.125 069 12313.70 -20.05 55153.40 88888.00 2008-03-09 09:17:43.250 069 12313.70 -20.05 55153.43 88888.00 2008-03-09 09:17:43.375 069 12313.65 -20.07 55153.40 88888.00 2008-03-09 09:17:43.500 069 12313.65 -20.02 55153.43 88888.00 2008-03-09 09:17:43.625 069 12313.70 -19.95 55153.47 88888.00 2008-03-09 09:17:43.750 069 12313.75 -19.95 55153.47 88888.00 2008-03-09 09:17:43.875 069 12313.92 -19.82 55153.53 88888.00 2008-03-09 09:17:44.000 069 12313.95 -19.77 55153.50 88888.00 2008-03-09 09:17:44.125 069 12313.90 -19.82 55153.45 88888.00 2008-03-09 09:17:44.250 069 12313.95 -19.88 55153.43 88888.00 2008-03-09 09:17:44.375 069 12314.02 -19.88 55153.43 88888.00 2008-03-09 09:17:44.500 069 12314.08 -19.88 55153.43 88888.00 2008-03-09 09:17:44.625 069 12314.17 -19.82 55153.40 88888.00 2008-03-09 09:17:44.750 069 12314.33 -19.88 55153.38 88888.00 2008-03-09 09:17:44.875 069 12314.45 -19.93 55153.35 88888.00 2008-03-09 09:17:45.000 069 12314.55 -19.93 55153.35 88888.00 2008-03-09 09:17:45.125 069 12314.58 -19.90 55153.40 88888.00 2008-03-09 09:17:45.250 069 12314.60 -19.93 55153.43 88888.00 2008-03-09 09:17:45.375 069 12314.65 -19.95 55153.43 88888.00 2008-03-09 09:17:45.500 069 12314.73 -20.00 55153.40 88888.00 2008-03-09 09:17:45.625 069 12314.73 -20.02 55153.40 88888.00 2008-03-09 09:17:45.750 069 12314.80 -20.05 55153.40 88888.00 2008-03-09 09:17:45.875 069 12314.95 -20.05 55153.43 88888.00 2008-03-09 09:17:46.000 069 12315.02 -20.10 55153.40 88888.00 2008-03-09 09:17:46.125 069 12315.15 -20.02 55153.43 88888.00 2008-03-09 09:17:46.250 069 12315.12 -20.00 55153.43 88888.00 2008-03-09 09:17:46.375 069 12315.10 -20.02 55153.45 88888.00 2008-03-09 09:17:46.500 069 12315.05 -20.05 55153.40 88888.00 2008-03-09 09:17:46.625 069 12315.00 -20.07 55153.35 88888.00 2008-03-09 09:17:46.750 069 12315.02 -19.98 55153.40 88888.00 2008-03-09 09:17:46.875 069 12315.05 -19.88 55153.40 88888.00 2008-03-09 09:17:47.000 069 12315.15 -19.77 55153.45 88888.00 2008-03-09 09:17:47.125 069 12315.17 -19.82 55153.43 88888.00 2008-03-09 09:17:47.250 069 12315.15 -19.82 55153.43 88888.00 2008-03-09 09:17:47.375 069 12315.20 -19.73 55153.40 88888.00 2008-03-09 09:17:47.500 069 12315.25 -19.62 55153.43 88888.00 2008-03-09 09:17:47.625 069 12315.27 -19.60 55153.43 88888.00 2008-03-09 09:17:47.750 069 12315.35 -19.57 55153.43 88888.00 2008-03-09 09:17:47.875 069 12315.38 -19.50 55153.43 88888.00 2008-03-09 09:17:48.000 069 12315.42 -19.40 55153.45 88888.00 2008-03-09 09:17:48.125 069 12315.42 -19.35 55153.50 88888.00 2008-03-09 09:17:48.250 069 12315.45 -19.30 55153.50 88888.00 2008-03-09 09:17:48.375 069 12315.55 -19.27 55153.45 88888.00 2008-03-09 09:17:48.500 069 12315.65 -19.30 55153.47 88888.00 2008-03-09 09:17:48.625 069 12315.67 -19.30 55153.45 88888.00 2008-03-09 09:17:48.750 069 12315.70 -19.35 55153.45 88888.00 2008-03-09 09:17:48.875 069 12315.77 -19.35 55153.40 88888.00 2008-03-09 09:17:49.000 069 12315.83 -19.32 55153.40 88888.00 2008-03-09 09:17:49.125 069 12316.00 -19.30 55153.43 88888.00 2008-03-09 09:17:49.250 069 12316.08 -19.32 55153.40 88888.00 2008-03-09 09:17:49.375 069 12316.12 -19.35 55153.40 88888.00 2008-03-09 09:17:49.500 069 12316.15 -19.32 55153.45 88888.00 2008-03-09 09:17:49.625 069 12316.17 -19.40 55153.45 88888.00 2008-03-09 09:17:49.750 069 12316.33 -19.43 55153.43 88888.00 2008-03-09 09:17:49.875 069 12316.48 -19.50 55153.40 88888.00 2008-03-09 09:17:50.000 069 12316.58 -19.55 55153.40 88888.00 2008-03-09 09:17:50.125 069 12316.60 -19.55 55153.40 88888.00 2008-03-09 09:17:50.250 069 12316.65 -19.68 55153.40 88888.00 2008-03-09 09:17:50.375 069 12316.70 -19.70 55153.40 88888.00 2008-03-09 09:17:50.500 069 12316.73 -19.73 55153.43 88888.00 2008-03-09 09:17:50.625 069 12316.83 -19.73 55153.45 88888.00 2008-03-09 09:17:50.750 069 12316.88 -19.73 55153.47 88888.00 2008-03-09 09:17:50.875 069 12316.90 -19.77 55153.45 88888.00 2008-03-09 09:17:51.000 069 12316.90 -19.90 55153.43 88888.00 2008-03-09 09:17:51.125 069 12316.95 -19.90 55153.47 88888.00 2008-03-09 09:17:51.250 069 12317.02 -19.88 55153.50 88888.00 2008-03-09 09:17:51.375 069 12317.02 -19.90 55153.50 88888.00 2008-03-09 09:17:51.500 069 12317.05 -19.90 55153.55 88888.00 2008-03-09 09:17:51.625 069 12316.95 -19.98 55153.55 88888.00 2008-03-09 09:17:51.750 069 12316.92 -19.98 55153.50 88888.00 2008-03-09 09:17:51.875 069 12317.00 -19.98 55153.53 88888.00 2008-03-09 09:17:52.000 069 12317.05 -19.85 55153.57 88888.00 2008-03-09 09:17:52.125 069 12317.05 -19.90 55153.57 88888.00 2008-03-09 09:17:52.250 069 12317.00 -19.88 55153.60 88888.00 2008-03-09 09:17:52.375 069 12316.95 -19.88 55153.60 88888.00 2008-03-09 09:17:52.500 069 12316.80 -19.88 55153.55 88888.00 2008-03-09 09:17:52.625 069 12316.77 -19.75 55153.60 88888.00 2008-03-09 09:17:52.750 069 12316.77 -19.73 55153.62 88888.00 2008-03-09 09:17:52.875 069 12316.73 -19.68 55153.65 88888.00 2008-03-09 09:17:53.000 069 12316.67 -19.65 55153.62 88888.00 2008-03-09 09:17:53.125 069 12316.67 -19.60 55153.65 88888.00 2008-03-09 09:17:53.250 069 12316.60 -19.52 55153.68 88888.00 2008-03-09 09:17:53.375 069 12316.60 -19.43 55153.70 88888.00 2008-03-09 09:17:53.500 069 12316.60 -19.32 55153.72 88888.00 2008-03-09 09:17:53.625 069 12316.45 -19.27 55153.72 88888.00 2008-03-09 09:17:53.750 069 12316.42 -19.23 55153.70 88888.00 2008-03-09 09:17:53.875 069 12316.50 -19.15 55153.75 88888.00 2008-03-09 09:17:54.000 069 12316.52 -19.10 55153.72 88888.00 2008-03-09 09:17:54.125 069 12316.42 -19.00 55153.78 88888.00 2008-03-09 09:17:54.250 069 12316.38 -18.95 55153.80 88888.00 2008-03-09 09:17:54.375 069 12316.52 -18.93 55153.78 88888.00 2008-03-09 09:17:54.500 069 12316.60 -18.93 55153.80 88888.00 2008-03-09 09:17:54.625 069 12316.60 -18.85 55153.78 88888.00 2008-03-09 09:17:54.750 069 12316.58 -18.75 55153.75 88888.00 2008-03-09 09:17:54.875 069 12316.58 -18.73 55153.70 88888.00 2008-03-09 09:17:55.000 069 12316.73 -18.68 55153.70 88888.00 2008-03-09 09:17:55.125 069 12316.80 -18.62 55153.75 88888.00 2008-03-09 09:17:55.250 069 12316.80 -18.60 55153.68 88888.00 2008-03-09 09:17:55.375 069 12316.85 -18.52 55153.68 88888.00 2008-03-09 09:17:55.500 069 12317.02 -18.50 55153.70 88888.00 2008-03-09 09:17:55.625 069 12317.17 -18.45 55153.70 88888.00 2008-03-09 09:17:55.750 069 12317.30 -18.40 55153.70 88888.00 2008-03-09 09:17:55.875 069 12317.50 -18.40 55153.68 88888.00 2008-03-09 09:17:56.000 069 12317.58 -18.48 55153.60 88888.00 2008-03-09 09:17:56.125 069 12317.62 -18.48 55153.60 88888.00 2008-03-09 09:17:56.250 069 12317.80 -18.43 55153.62 88888.00 2008-03-09 09:17:56.375 069 12317.90 -18.35 55153.62 88888.00 2008-03-09 09:17:56.500 069 12318.00 -18.38 55153.57 88888.00 2008-03-09 09:17:56.625 069 12318.10 -18.48 55153.53 88888.00 2008-03-09 09:17:56.750 069 12318.33 -18.43 55153.50 88888.00 2008-03-09 09:17:56.875 069 12318.55 -18.45 55153.45 88888.00 2008-03-09 09:17:57.000 069 12318.73 -18.48 55153.45 88888.00 2008-03-09 09:17:57.125 069 12318.77 -18.52 55153.43 88888.00 2008-03-09 09:17:57.250 069 12318.95 -18.57 55153.43 88888.00 2008-03-09 09:17:57.375 069 12319.20 -18.55 55153.43 88888.00 2008-03-09 09:17:57.500 069 12319.33 -18.60 55153.38 88888.00 2008-03-09 09:17:57.625 069 12319.50 -18.57 55153.38 88888.00 2008-03-09 09:17:57.750 069 12319.60 -18.62 55153.38 88888.00 2008-03-09 09:17:57.875 069 12319.67 -18.73 55153.32 88888.00 2008-03-09 09:17:58.000 069 12319.80 -18.80 55153.30 88888.00 2008-03-09 09:17:58.125 069 12320.02 -18.73 55153.30 88888.00 2008-03-09 09:17:58.250 069 12320.20 -18.80 55153.28 88888.00 2008-03-09 09:17:58.375 069 12320.27 -18.88 55153.22 88888.00 2008-03-09 09:17:58.500 069 12320.27 -18.85 55153.20 88888.00 2008-03-09 09:17:58.625 069 12320.40 -18.77 55153.20 88888.00 2008-03-09 09:17:58.750 069 12320.62 -18.75 55153.22 88888.00 2008-03-09 09:17:58.875 069 12320.70 -18.82 55153.18 88888.00 2008-03-09 09:17:59.000 069 12320.73 -18.88 55153.15 88888.00 2008-03-09 09:17:59.125 069 12320.88 -18.85 55153.18 88888.00 2008-03-09 09:17:59.250 069 12320.98 -18.90 55153.15 88888.00 2008-03-09 09:17:59.375 069 12321.02 -18.88 55153.15 88888.00 2008-03-09 09:17:59.500 069 12321.00 -18.82 55153.12 88888.00 2008-03-09 09:17:59.625 069 12321.00 -18.82 55153.10 88888.00 2008-03-09 09:17:59.750 069 12321.08 -18.85 55153.05 88888.00 2008-03-09 09:17:59.875 069 12321.12 -18.80 55153.07 88888.00 2008-03-09 09:18:00.000 069 12321.15 -18.82 55153.05 88888.00 2008-03-09 09:18:00.125 069 12321.15 -18.80 55153.05 88888.00 2008-03-09 09:18:00.250 069 12321.15 -18.80 55153.07 88888.00 2008-03-09 09:18:00.375 069 12321.15 -18.75 55153.05 88888.00 2008-03-09 09:18:00.500 069 12321.17 -18.68 55153.05 88888.00 2008-03-09 09:18:00.625 069 12321.25 -18.60 55153.05 88888.00 2008-03-09 09:18:00.750 069 12321.27 -18.57 55153.05 88888.00 2008-03-09 09:18:00.875 069 12321.17 -18.60 55153.03 88888.00 2008-03-09 09:18:01.000 069 12321.15 -18.57 55153.00 88888.00 2008-03-09 09:18:01.125 069 12321.15 -18.55 55153.00 88888.00 2008-03-09 09:18:01.250 069 12321.17 -18.52 55153.05 88888.00 2008-03-09 09:18:01.375 069 12321.20 -18.43 55153.03 88888.00 2008-03-09 09:18:01.500 069 12321.17 -18.38 55153.00 88888.00 2008-03-09 09:18:01.625 069 12321.20 -18.38 55153.03 88888.00 2008-03-09 09:18:01.750 069 12321.15 -18.32 55153.00 88888.00 2008-03-09 09:18:01.875 069 12321.05 -18.27 55152.97 88888.00 2008-03-09 09:18:02.000 069 12321.05 -18.23 55152.97 88888.00 2008-03-09 09:18:02.125 069 12321.15 -18.15 55153.00 88888.00 2008-03-09 09:18:02.250 069 12321.15 -18.07 55153.05 88888.00 2008-03-09 09:18:02.375 069 12321.12 -17.95 55153.05 88888.00 2008-03-09 09:18:02.500 069 12321.10 -17.90 55152.97 88888.00 2008-03-09 09:18:02.625 069 12321.08 -17.85 55153.03 88888.00 2008-03-09 09:18:02.750 069 12321.12 -17.75 55153.05 88888.00 2008-03-09 09:18:02.875 069 12321.10 -17.70 55153.03 88888.00 2008-03-09 09:18:03.000 069 12321.05 -17.73 55153.03 88888.00 2008-03-09 09:18:03.125 069 12321.15 -17.68 55153.05 88888.00 2008-03-09 09:18:03.250 069 12321.20 -17.65 55153.05 88888.00 2008-03-09 09:18:03.375 069 12321.20 -17.62 55153.03 88888.00 2008-03-09 09:18:03.500 069 12321.27 -17.57 55153.07 88888.00 2008-03-09 09:18:03.625 069 12321.25 -17.57 55153.07 88888.00 2008-03-09 09:18:03.750 069 12321.23 -17.60 55153.03 88888.00 2008-03-09 09:18:03.875 069 12321.20 -17.57 55153.00 88888.00 2008-03-09 09:18:04.000 069 12321.25 -17.50 55153.05 88888.00 2008-03-09 09:18:04.125 069 12321.42 -17.45 55153.10 88888.00 2008-03-09 09:18:04.250 069 12321.52 -17.48 55153.10 88888.00 2008-03-09 09:18:04.375 069 12321.58 -17.50 55153.07 88888.00 2008-03-09 09:18:04.500 069 12321.52 -17.52 55153.10 88888.00 2008-03-09 09:18:04.625 069 12321.52 -17.52 55153.10 88888.00 2008-03-09 09:18:04.750 069 12321.62 -17.50 55153.12 88888.00 2008-03-09 09:18:04.875 069 12321.77 -17.45 55153.12 88888.00 2008-03-09 09:18:05.000 069 12321.85 -17.48 55153.07 88888.00 2008-03-09 09:18:05.125 069 12321.90 -17.52 55153.10 88888.00 2008-03-09 09:18:05.250 069 12321.92 -17.52 55153.10 88888.00 2008-03-09 09:18:05.375 069 12322.00 -17.52 55153.10 88888.00 2008-03-09 09:18:05.500 069 12322.08 -17.52 55153.10 88888.00 2008-03-09 09:18:05.625 069 12322.17 -17.52 55153.07 88888.00 2008-03-09 09:18:05.750 069 12322.15 -17.57 55153.12 88888.00 2008-03-09 09:18:05.875 069 12322.20 -17.57 55153.10 88888.00 2008-03-09 09:18:06.000 069 12322.33 -17.62 55153.10 88888.00 2008-03-09 09:18:06.125 069 12322.38 -17.60 55153.10 88888.00 2008-03-09 09:18:06.250 069 12322.40 -17.62 55153.12 88888.00 2008-03-09 09:18:06.375 069 12322.48 -17.62 55153.10 88888.00 2008-03-09 09:18:06.500 069 12322.48 -17.62 55153.10 88888.00 2008-03-09 09:18:06.625 069 12322.45 -17.65 55153.10 88888.00 2008-03-09 09:18:06.750 069 12322.48 -17.62 55153.10 88888.00 2008-03-09 09:18:06.875 069 12322.48 -17.57 55153.15 88888.00 2008-03-09 09:18:07.000 069 12322.42 -17.62 55153.15 88888.00 2008-03-09 09:18:07.125 069 12322.40 -17.70 55153.12 88888.00 2008-03-09 09:18:07.250 069 12322.35 -17.75 55153.12 88888.00 2008-03-09 09:18:07.375 069 12322.42 -17.70 55153.12 88888.00 2008-03-09 09:18:07.500 069 12322.48 -17.68 55153.12 88888.00 2008-03-09 09:18:07.625 069 12322.48 -17.73 55153.10 88888.00 2008-03-09 09:18:07.750 069 12322.52 -17.73 55153.12 88888.00 2008-03-09 09:18:07.875 069 12322.42 -17.68 55153.12 88888.00 2008-03-09 09:18:08.000 069 12322.30 -17.68 55153.10 88888.00 2008-03-09 09:18:08.125 069 12322.33 -17.62 55153.10 88888.00 2008-03-09 09:18:08.250 069 12322.38 -17.60 55153.12 88888.00 2008-03-09 09:18:08.375 069 12322.45 -17.57 55153.12 88888.00 2008-03-09 09:18:08.500 069 12322.52 -17.55 55153.10 88888.00 2008-03-09 09:18:08.625 069 12322.55 -17.52 55153.10 88888.00 2008-03-09 09:18:08.750 069 12322.50 -17.55 55153.12 88888.00 2008-03-09 09:18:08.875 069 12322.55 -17.55 55153.10 88888.00 2008-03-09 09:18:09.000 069 12322.55 -17.55 55153.10 88888.00 2008-03-09 09:18:09.125 069 12322.52 -17.50 55153.12 88888.00 2008-03-09 09:18:09.250 069 12322.50 -17.50 55153.10 88888.00 2008-03-09 09:18:09.375 069 12322.55 -17.48 55153.10 88888.00 2008-03-09 09:18:09.500 069 12322.52 -17.45 55153.07 88888.00 2008-03-09 09:18:09.625 069 12322.50 -17.48 55153.05 88888.00 2008-03-09 09:18:09.750 069 12322.52 -17.50 55153.07 88888.00 2008-03-09 09:18:09.875 069 12322.58 -17.50 55153.07 88888.00 2008-03-09 09:18:10.000 069 12322.55 -17.48 55153.03 88888.00 2008-03-09 09:18:10.125 069 12322.50 -17.45 55153.05 88888.00 2008-03-09 09:18:10.250 069 12322.58 -17.43 55153.05 88888.00 2008-03-09 09:18:10.375 069 12322.55 -17.43 55153.03 88888.00 2008-03-09 09:18:10.500 069 12322.58 -17.43 55153.03 88888.00 2008-03-09 09:18:10.625 069 12322.60 -17.43 55153.00 88888.00 2008-03-09 09:18:10.750 069 12322.65 -17.43 55153.03 88888.00 2008-03-09 09:18:10.875 069 12322.67 -17.38 55153.10 88888.00 2008-03-09 09:18:11.000 069 12322.65 -17.40 55153.07 88888.00 2008-03-09 09:18:11.125 069 12322.67 -17.45 55153.03 88888.00 2008-03-09 09:18:11.250 069 12322.65 -17.45 55153.03 88888.00 2008-03-09 09:18:11.375 069 12322.65 -17.43 55153.03 88888.00 2008-03-09 09:18:11.500 069 12322.70 -17.43 55153.05 88888.00 2008-03-09 09:18:11.625 069 12322.83 -17.38 55153.05 88888.00 2008-03-09 09:18:11.750 069 12322.90 -17.35 55153.05 88888.00 2008-03-09 09:18:11.875 069 12322.95 -17.38 55153.00 88888.00 2008-03-09 09:18:12.000 069 12323.02 -17.38 55153.03 88888.00 2008-03-09 09:18:12.125 069 12323.08 -17.35 55153.00 88888.00 2008-03-09 09:18:12.250 069 12323.12 -17.32 55153.00 88888.00 2008-03-09 09:18:12.375 069 12323.12 -17.32 55152.97 88888.00 2008-03-09 09:18:12.500 069 12323.23 -17.30 55153.00 88888.00 2008-03-09 09:18:12.625 069 12323.38 -17.25 55152.97 88888.00 2008-03-09 09:18:12.750 069 12323.58 -17.20 55153.00 88888.00 2008-03-09 09:18:12.875 069 12323.73 -17.12 55152.97 88888.00 2008-03-09 09:18:13.000 069 12323.85 -17.10 55152.95 88888.00 2008-03-09 09:18:13.125 069 12323.98 -17.12 55152.90 88888.00 2008-03-09 09:18:13.250 069 12324.12 -17.12 55152.85 88888.00 2008-03-09 09:18:13.375 069 12324.40 -17.07 55152.85 88888.00 2008-03-09 09:18:13.500 069 12324.52 -17.10 55152.82 88888.00 2008-03-09 09:18:13.625 069 12324.62 -17.02 55152.82 88888.00 2008-03-09 09:18:13.750 069 12324.77 -16.93 55152.80 88888.00 2008-03-09 09:18:13.875 069 12324.95 -16.85 55152.80 88888.00 2008-03-09 09:18:14.000 069 12325.17 -16.80 55152.72 88888.00 2008-03-09 09:18:14.125 069 12325.40 -16.77 55152.70 88888.00 2008-03-09 09:18:14.250 069 12325.65 -16.75 55152.68 88888.00 2008-03-09 09:18:14.375 069 12325.85 -16.65 55152.68 88888.00 2008-03-09 09:18:14.500 069 12326.10 -16.57 55152.68 88888.00 2008-03-09 09:18:14.625 069 12326.23 -16.57 55152.60 88888.00 2008-03-09 09:18:14.750 069 12326.42 -16.52 55152.57 88888.00 2008-03-09 09:18:14.875 069 12326.58 -16.43 55152.57 88888.00 2008-03-09 09:18:15.000 069 12326.77 -16.38 55152.53 88888.00 2008-03-09 09:18:15.125 069 12326.90 -16.27 55152.50 88888.00 2008-03-09 09:18:15.250 069 12327.05 -16.18 55152.47 88888.00 2008-03-09 09:18:15.375 069 12327.17 -16.07 55152.47 88888.00 2008-03-09 09:18:15.500 069 12327.27 -16.05 55152.45 88888.00 2008-03-09 09:18:15.625 069 12327.30 -16.02 55152.43 88888.00 2008-03-09 09:18:15.750 069 12327.50 -15.88 55152.45 88888.00 2008-03-09 09:18:15.875 069 12327.67 -15.80 55152.43 88888.00 2008-03-09 09:18:16.000 069 12327.77 -15.78 55152.38 88888.00 2008-03-09 09:18:16.125 069 12327.85 -15.72 55152.38 88888.00 2008-03-09 09:18:16.250 069 12327.95 -15.62 55152.40 88888.00 2008-03-09 09:18:16.375 069 12328.00 -15.57 55152.40 88888.00 2008-03-09 09:18:16.500 069 12328.02 -15.57 55152.35 88888.00 2008-03-09 09:18:16.625 069 12328.10 -15.60 55152.30 88888.00 2008-03-09 09:18:16.750 069 12328.15 -15.53 55152.28 88888.00 2008-03-09 09:18:16.875 069 12328.17 -15.40 55152.30 88888.00 2008-03-09 09:18:17.000 069 12328.20 -15.38 55152.30 88888.00 2008-03-09 09:18:17.125 069 12328.23 -15.30 55152.32 88888.00 2008-03-09 09:18:17.250 069 12328.27 -15.25 55152.32 88888.00 2008-03-09 09:18:17.375 069 12328.27 -15.22 55152.30 88888.00 2008-03-09 09:18:17.500 069 12328.30 -15.22 55152.25 88888.00 2008-03-09 09:18:17.625 069 12328.25 -15.22 55152.28 88888.00 2008-03-09 09:18:17.750 069 12328.23 -15.18 55152.28 88888.00 2008-03-09 09:18:17.875 069 12328.33 -15.10 55152.28 88888.00 2008-03-09 09:18:18.000 069 12328.35 -15.10 55152.22 88888.00 2008-03-09 09:18:18.125 069 12328.42 -15.10 55152.25 88888.00 2008-03-09 09:18:18.250 069 12328.55 -14.97 55152.28 88888.00 2008-03-09 09:18:18.375 069 12328.62 -14.88 55152.28 88888.00 2008-03-09 09:18:18.500 069 12328.67 -14.85 55152.28 88888.00 2008-03-09 09:18:18.625 069 12328.70 -14.88 55152.25 88888.00 2008-03-09 09:18:18.750 069 12328.75 -14.85 55152.25 88888.00 2008-03-09 09:18:18.875 069 12328.83 -14.82 55152.22 88888.00 2008-03-09 09:18:19.000 069 12328.88 -14.88 55152.22 88888.00 2008-03-09 09:18:19.125 069 12328.88 -14.90 55152.22 88888.00 2008-03-09 09:18:19.250 069 12328.95 -14.90 55152.20 88888.00 2008-03-09 09:18:19.375 069 12329.08 -14.85 55152.20 88888.00 2008-03-09 09:18:19.500 069 12329.20 -14.85 55152.22 88888.00 2008-03-09 09:18:19.625 069 12329.27 -14.88 55152.20 88888.00 2008-03-09 09:18:19.750 069 12329.42 -14.85 55152.20 88888.00 2008-03-09 09:18:19.875 069 12329.58 -14.88 55152.22 88888.00 2008-03-09 09:18:20.000 069 12329.65 -14.93 55152.18 88888.00 2008-03-09 09:18:20.125 069 12329.70 -14.97 55152.15 88888.00 2008-03-09 09:18:20.250 069 12329.85 -15.03 55152.12 88888.00 2008-03-09 09:18:20.375 069 12330.02 -15.05 55152.12 88888.00 2008-03-09 09:18:20.500 069 12330.20 -15.07 55152.10 88888.00 2008-03-09 09:18:20.625 069 12330.38 -15.10 55152.10 88888.00 2008-03-09 09:18:20.750 069 12330.50 -15.12 55152.07 88888.00 2008-03-09 09:18:20.875 069 12330.62 -15.15 55152.07 88888.00 2008-03-09 09:18:21.000 069 12330.83 -15.18 55152.05 88888.00 2008-03-09 09:18:21.125 069 12331.08 -15.15 55152.05 88888.00 2008-03-09 09:18:21.250 069 12331.23 -15.18 55152.03 88888.00 2008-03-09 09:18:21.375 069 12331.33 -15.22 55152.00 88888.00 2008-03-09 09:18:21.500 069 12331.50 -15.22 55152.00 88888.00 2008-03-09 09:18:21.625 069 12331.65 -15.22 55152.03 88888.00 2008-03-09 09:18:21.750 069 12331.80 -15.20 55152.00 88888.00 2008-03-09 09:18:21.875 069 12331.90 -15.18 55152.00 88888.00 2008-03-09 09:18:22.000 069 12332.08 -15.22 55151.95 88888.00 2008-03-09 09:18:22.125 069 12332.15 -15.25 55151.90 88888.00 2008-03-09 09:18:22.250 069 12332.27 -15.28 55151.93 88888.00 2008-03-09 09:18:22.375 069 12332.48 -15.25 55151.95 88888.00 2008-03-09 09:18:22.500 069 12332.60 -15.28 55151.95 88888.00 2008-03-09 09:18:22.625 069 12332.75 -15.25 55151.95 88888.00 2008-03-09 09:18:22.750 069 12332.83 -15.25 55151.93 88888.00 2008-03-09 09:18:22.875 069 12332.92 -15.25 55151.90 88888.00 2008-03-09 09:18:23.000 069 12333.00 -15.25 55151.90 88888.00 2008-03-09 09:18:23.125 069 12333.02 -15.28 55151.88 88888.00 2008-03-09 09:18:23.250 069 12333.05 -15.28 55151.88 88888.00 2008-03-09 09:18:23.375 069 12333.12 -15.28 55151.88 88888.00 2008-03-09 09:18:23.500 069 12333.25 -15.25 55151.93 88888.00 2008-03-09 09:18:23.625 069 12333.33 -15.20 55151.90 88888.00 2008-03-09 09:18:23.750 069 12333.35 -15.22 55151.90 88888.00 2008-03-09 09:18:23.875 069 12333.33 -15.30 55151.88 88888.00 2008-03-09 09:18:24.000 069 12333.40 -15.25 55151.88 88888.00 2008-03-09 09:18:24.125 069 12333.52 -15.20 55151.88 88888.00 2008-03-09 09:18:24.250 069 12333.55 -15.22 55151.88 88888.00 2008-03-09 09:18:24.375 069 12333.62 -15.18 55151.88 88888.00 2008-03-09 09:18:24.500 069 12333.77 -15.07 55151.90 88888.00 2008-03-09 09:18:24.625 069 12333.83 -15.07 55151.90 88888.00 2008-03-09 09:18:24.750 069 12333.83 -15.05 55151.90 88888.00 2008-03-09 09:18:24.875 069 12333.85 -15.03 55151.90 88888.00 2008-03-09 09:18:25.000 069 12333.90 -15.00 55151.95 88888.00 2008-03-09 09:18:25.125 069 12334.00 -15.00 55151.97 88888.00 2008-03-09 09:18:25.250 069 12333.98 -15.00 55151.93 88888.00 2008-03-09 09:18:25.375 069 12333.98 -14.95 55151.95 88888.00 2008-03-09 09:18:25.500 069 12334.00 -14.93 55151.95 88888.00 2008-03-09 09:18:25.625 069 12334.02 -14.95 55151.95 88888.00 2008-03-09 09:18:25.750 069 12334.12 -14.88 55152.00 88888.00 2008-03-09 09:18:25.875 069 12334.23 -14.80 55152.05 88888.00 2008-03-09 09:18:26.000 069 12334.25 -14.85 55152.00 88888.00 2008-03-09 09:18:26.125 069 12334.25 -14.85 55152.00 88888.00 2008-03-09 09:18:26.250 069 12334.27 -14.82 55152.00 88888.00 2008-03-09 09:18:26.375 069 12334.30 -14.85 55152.00 88888.00 2008-03-09 09:18:26.500 069 12334.33 -14.82 55152.05 88888.00 2008-03-09 09:18:26.625 069 12334.40 -14.78 55152.07 88888.00 2008-03-09 09:18:26.750 069 12334.38 -14.80 55152.07 88888.00 2008-03-09 09:18:26.875 069 12334.45 -14.82 55152.05 88888.00 2008-03-09 09:18:27.000 069 12334.62 -14.80 55152.07 88888.00 2008-03-09 09:18:27.125 069 12334.73 -14.78 55152.10 88888.00 2008-03-09 09:18:27.250 069 12334.73 -14.78 55152.05 88888.00 2008-03-09 09:18:27.375 069 12334.70 -14.75 55152.07 88888.00 2008-03-09 09:18:27.500 069 12334.85 -14.72 55152.07 88888.00 2008-03-09 09:18:27.625 069 12334.95 -14.78 55152.05 88888.00 2008-03-09 09:18:27.750 069 12335.00 -14.82 55152.07 88888.00 2008-03-09 09:18:27.875 069 12335.17 -14.75 55152.10 88888.00 2008-03-09 09:18:28.000 069 12335.25 -14.70 55152.12 88888.00 2008-03-09 09:18:28.125 069 12335.25 -14.78 55152.12 88888.00 2008-03-09 09:18:28.250 069 12335.30 -14.80 55152.12 88888.00 2008-03-09 09:18:28.375 069 12335.48 -14.72 55152.18 88888.00 2008-03-09 09:18:28.500 069 12335.62 -14.62 55152.18 88888.00 2008-03-09 09:18:28.625 069 12335.70 -14.60 55152.18 88888.00 2008-03-09 09:18:28.750 069 12335.73 -14.57 55152.15 88888.00 2008-03-09 09:18:28.875 069 12335.80 -14.55 55152.15 88888.00 2008-03-09 09:18:29.000 069 12335.90 -14.47 55152.15 88888.00 2008-03-09 09:18:29.125 069 12335.95 -14.45 55152.18 88888.00 2008-03-09 09:18:29.250 069 12335.95 -14.45 55152.18 88888.00 2008-03-09 09:18:29.375 069 12336.10 -14.40 55152.18 88888.00 2008-03-09 09:18:29.500 069 12336.30 -14.35 55152.18 88888.00 2008-03-09 09:18:29.625 069 12336.45 -14.25 55152.18 88888.00 2008-03-09 09:18:29.750 069 12336.50 -14.20 55152.20 88888.00 2008-03-09 09:18:29.875 069 12336.55 -14.15 55152.20 88888.00 2008-03-09 09:18:30.000 069 12336.65 -14.10 55152.15 88888.00 2008-03-09 09:18:30.125 069 12336.75 -14.12 55152.15 88888.00 2008-03-09 09:18:30.250 069 12336.83 -14.12 55152.10 88888.00 2008-03-09 09:18:30.375 069 12336.92 -14.10 55152.10 88888.00 2008-03-09 09:18:30.500 069 12336.98 -13.97 55152.15 88888.00 2008-03-09 09:18:30.625 069 12337.08 -13.93 55152.18 88888.00 2008-03-09 09:18:30.750 069 12337.15 -13.90 55152.15 88888.00 2008-03-09 09:18:30.875 069 12337.23 -13.93 55152.15 88888.00 2008-03-09 09:18:31.000 069 12337.38 -13.93 55152.15 88888.00 2008-03-09 09:18:31.125 069 12337.50 -13.93 55152.20 88888.00 2008-03-09 09:18:31.250 069 12337.58 -13.90 55152.20 88888.00 2008-03-09 09:18:31.375 069 12337.65 -13.93 55152.18 88888.00 2008-03-09 09:18:31.500 069 12337.70 -13.97 55152.15 88888.00 2008-03-09 09:18:31.625 069 12337.80 -13.93 55152.18 88888.00 2008-03-09 09:18:31.750 069 12337.92 -13.90 55152.15 88888.00 2008-03-09 09:18:31.875 069 12338.05 -13.93 55152.18 88888.00 2008-03-09 09:18:32.000 069 12338.23 -13.90 55152.18 88888.00 2008-03-09 09:18:32.125 069 12338.30 -13.93 55152.20 88888.00 2008-03-09 09:18:32.250 069 12338.35 -13.93 55152.20 88888.00 2008-03-09 09:18:32.375 069 12338.48 -13.95 55152.20 88888.00 2008-03-09 09:18:32.500 069 12338.48 -13.95 55152.15 88888.00 2008-03-09 09:18:32.625 069 12338.62 -13.95 55152.15 88888.00 2008-03-09 09:18:32.750 069 12338.80 -13.93 55152.20 88888.00 2008-03-09 09:18:32.875 069 12338.92 -13.82 55152.22 88888.00 2008-03-09 09:18:33.000 069 12339.08 -13.82 55152.22 88888.00 2008-03-09 09:18:33.125 069 12339.23 -13.78 55152.25 88888.00 2008-03-09 09:18:33.250 069 12339.33 -13.82 55152.20 88888.00 2008-03-09 09:18:33.375 069 12339.45 -13.75 55152.20 88888.00 2008-03-09 09:18:33.500 069 12339.55 -13.70 55152.20 88888.00 2008-03-09 09:18:33.625 069 12339.62 -13.70 55152.18 88888.00 2008-03-09 09:18:33.750 069 12339.73 -13.72 55152.18 88888.00 2008-03-09 09:18:33.875 069 12339.88 -13.72 55152.15 88888.00 2008-03-09 09:18:34.000 069 12340.02 -13.70 55152.12 88888.00 2008-03-09 09:18:34.125 069 12340.15 -13.57 55152.18 88888.00 2008-03-09 09:18:34.250 069 12340.25 -13.55 55152.18 88888.00 2008-03-09 09:18:34.375 069 12340.38 -13.53 55152.15 88888.00 2008-03-09 09:18:34.500 069 12340.50 -13.53 55152.12 88888.00 2008-03-09 09:18:34.625 069 12340.60 -13.45 55152.18 88888.00 2008-03-09 09:18:34.750 069 12340.77 -13.38 55152.18 88888.00 2008-03-09 09:18:34.875 069 12340.80 -13.35 55152.18 88888.00 2008-03-09 09:18:35.000 069 12340.90 -13.28 55152.15 88888.00 2008-03-09 09:18:35.125 069 12340.95 -13.22 55152.18 88888.00 2008-03-09 09:18:35.250 069 12340.98 -13.20 55152.18 88888.00 2008-03-09 09:18:35.375 069 12341.08 -13.12 55152.18 88888.00 2008-03-09 09:18:35.500 069 12341.15 -13.00 55152.20 88888.00 2008-03-09 09:18:35.625 069 12341.20 -12.93 55152.18 88888.00 2008-03-09 09:18:35.750 069 12341.20 -12.85 55152.20 88888.00 2008-03-09 09:18:35.875 069 12341.25 -12.78 55152.20 88888.00 2008-03-09 09:18:36.000 069 12341.33 -12.70 55152.22 88888.00 2008-03-09 09:18:36.125 069 12341.40 -12.57 55152.25 88888.00 2008-03-09 09:18:36.250 069 12341.38 -12.47 55152.28 88888.00 2008-03-09 09:18:36.375 069 12341.45 -12.43 55152.28 88888.00 2008-03-09 09:18:36.500 069 12341.55 -12.35 55152.30 88888.00 2008-03-09 09:18:36.625 069 12341.58 -12.22 55152.32 88888.00 2008-03-09 09:18:36.750 069 12341.62 -12.05 55152.38 88888.00 2008-03-09 09:18:36.875 069 12341.73 -11.93 55152.38 88888.00 2008-03-09 09:18:37.000 069 12341.85 -11.85 55152.30 88888.00 2008-03-09 09:18:37.125 069 12341.90 -11.70 55152.38 88888.00 2008-03-09 09:18:37.250 069 12341.85 -11.65 55152.38 88888.00 2008-03-09 09:18:37.375 069 12341.88 -11.57 55152.35 88888.00 2008-03-09 09:18:37.500 069 12341.88 -11.45 55152.40 88888.00 2008-03-09 09:18:37.625 069 12341.95 -11.32 55152.43 88888.00 2008-03-09 09:18:37.750 069 12342.08 -11.18 55152.47 88888.00 2008-03-09 09:18:37.875 069 12342.17 -11.07 55152.43 88888.00 2008-03-09 09:18:38.000 069 12342.23 -11.03 55152.40 88888.00 2008-03-09 09:18:38.125 069 12342.25 -10.97 55152.40 88888.00 2008-03-09 09:18:38.250 069 12342.33 -10.82 55152.45 88888.00 2008-03-09 09:18:38.375 069 12342.40 -10.75 55152.50 88888.00 2008-03-09 09:18:38.500 069 12342.52 -10.75 55152.45 88888.00 2008-03-09 09:18:38.625 069 12342.70 -10.70 55152.45 88888.00 2008-03-09 09:18:38.750 069 12342.85 -10.60 55152.43 88888.00 2008-03-09 09:18:38.875 069 12342.95 -10.55 55152.47 88888.00 2008-03-09 09:18:39.000 069 12343.02 -10.53 55152.47 88888.00 2008-03-09 09:18:39.125 069 12343.12 -10.53 55152.50 88888.00 2008-03-09 09:18:39.250 069 12343.20 -10.55 55152.47 88888.00 2008-03-09 09:18:39.375 069 12343.30 -10.55 55152.50 88888.00 2008-03-09 09:18:39.500 069 12343.50 -10.50 55152.50 88888.00 2008-03-09 09:18:39.625 069 12343.60 -10.45 55152.53 88888.00 2008-03-09 09:18:39.750 069 12343.62 -10.47 55152.55 88888.00 2008-03-09 09:18:39.875 069 12343.75 -10.47 55152.53 88888.00 2008-03-09 09:18:40.000 069 12343.88 -10.50 55152.50 88888.00 2008-03-09 09:18:40.125 069 12343.98 -10.50 55152.53 88888.00 2008-03-09 09:18:40.250 069 12344.10 -10.50 55152.60 88888.00 2008-03-09 09:18:40.375 069 12344.35 -10.43 55152.60 88888.00 2008-03-09 09:18:40.500 069 12344.45 -10.47 55152.62 88888.00 2008-03-09 09:18:40.625 069 12344.58 -10.50 55152.60 88888.00 2008-03-09 09:18:40.750 069 12344.70 -10.53 55152.60 88888.00 2008-03-09 09:18:40.875 069 12344.85 -10.55 55152.57 88888.00 2008-03-09 09:18:41.000 069 12344.98 -10.57 55152.57 88888.00 2008-03-09 09:18:41.125 069 12345.02 -10.57 55152.60 88888.00 2008-03-09 09:18:41.250 069 12345.15 -10.53 55152.65 88888.00 2008-03-09 09:18:41.375 069 12345.27 -10.53 55152.70 88888.00 2008-03-09 09:18:41.500 069 12345.45 -10.55 55152.65 88888.00 2008-03-09 09:18:41.625 069 12345.55 -10.60 55152.65 88888.00 2008-03-09 09:18:41.750 069 12345.65 -10.60 55152.68 88888.00 2008-03-09 09:18:41.875 069 12345.80 -10.62 55152.68 88888.00 2008-03-09 09:18:42.000 069 12345.98 -10.70 55152.65 88888.00 2008-03-09 09:18:42.125 069 12345.98 -10.75 55152.65 88888.00 2008-03-09 09:18:42.250 069 12346.00 -10.82 55152.68 88888.00 2008-03-09 09:18:42.375 069 12346.15 -10.80 55152.70 88888.00 2008-03-09 09:18:42.500 069 12346.27 -10.72 55152.70 88888.00 2008-03-09 09:18:42.625 069 12346.40 -10.75 55152.70 88888.00 2008-03-09 09:18:42.750 069 12346.55 -10.78 55152.70 88888.00 2008-03-09 09:18:42.875 069 12346.65 -10.80 55152.70 88888.00 2008-03-09 09:18:43.000 069 12346.65 -10.80 55152.70 88888.00 2008-03-09 09:18:43.125 069 12346.70 -10.80 55152.72 88888.00 2008-03-09 09:18:43.250 069 12346.77 -10.80 55152.72 88888.00 2008-03-09 09:18:43.375 069 12346.88 -10.75 55152.72 88888.00 2008-03-09 09:18:43.500 069 12346.92 -10.75 55152.72 88888.00 2008-03-09 09:18:43.625 069 12347.10 -10.72 55152.75 88888.00 2008-03-09 09:18:43.750 069 12347.17 -10.68 55152.78 88888.00 2008-03-09 09:18:43.875 069 12347.20 -10.68 55152.78 88888.00 2008-03-09 09:18:44.000 069 12347.25 -10.65 55152.80 88888.00 2008-03-09 09:18:44.125 069 12347.25 -10.65 55152.80 88888.00 2008-03-09 09:18:44.250 069 12347.25 -10.53 55152.85 88888.00 2008-03-09 09:18:44.375 069 12347.27 -10.45 55152.85 88888.00 2008-03-09 09:18:44.500 069 12347.30 -10.43 55152.88 88888.00 2008-03-09 09:18:44.625 069 12347.27 -10.45 55152.88 88888.00 2008-03-09 09:18:44.750 069 12347.38 -10.38 55152.88 88888.00 2008-03-09 09:18:44.875 069 12347.38 -10.30 55152.90 88888.00 2008-03-09 09:18:45.000 069 12347.42 -10.22 55152.93 88888.00 2008-03-09 09:18:45.125 069 12347.45 -10.20 55152.93 88888.00 2008-03-09 09:18:45.250 069 12347.45 -10.18 55152.95 88888.00 2008-03-09 09:18:45.375 069 12347.48 -10.18 55152.95 88888.00 2008-03-09 09:18:45.500 069 12347.50 -10.10 55152.95 88888.00 2008-03-09 09:18:45.625 069 12347.62 -10.00 55152.97 88888.00 2008-03-09 09:18:45.750 069 12347.77 -9.97 55152.97 88888.00 2008-03-09 09:18:45.875 069 12347.77 -9.95 55152.97 88888.00 2008-03-09 09:18:46.000 069 12347.85 -9.90 55152.95 88888.00 2008-03-09 09:18:46.125 069 12347.98 -9.85 55152.97 88888.00 2008-03-09 09:18:46.250 069 12348.10 -9.78 55152.97 88888.00 2008-03-09 09:18:46.375 069 12348.17 -9.70 55152.95 88888.00 2008-03-09 09:18:46.500 069 12348.23 -9.68 55152.95 88888.00 2008-03-09 09:18:46.625 069 12348.35 -9.65 55153.00 88888.00 2008-03-09 09:18:46.750 069 12348.45 -9.65 55152.97 88888.00 2008-03-09 09:18:46.875 069 12348.62 -9.60 55153.00 88888.00 2008-03-09 09:18:47.000 069 12348.73 -9.57 55153.03 88888.00 2008-03-09 09:18:47.125 069 12348.77 -9.53 55153.07 88888.00 2008-03-09 09:18:47.250 069 12348.92 -9.50 55153.10 88888.00 2008-03-09 09:18:47.375 069 12349.10 -9.47 55153.07 88888.00 2008-03-09 09:18:47.500 069 12349.17 -9.53 55153.05 88888.00 2008-03-09 09:18:47.625 069 12349.35 -9.50 55153.05 88888.00 2008-03-09 09:18:47.750 069 12349.38 -9.47 55153.07 88888.00 2008-03-09 09:18:47.875 069 12349.40 -9.50 55153.07 88888.00 2008-03-09 09:18:48.000 069 12349.45 -9.57 55153.05 88888.00 2008-03-09 09:18:48.125 069 12349.58 -9.53 55153.07 88888.00 2008-03-09 09:18:48.250 069 12349.65 -9.55 55153.10 88888.00 2008-03-09 09:18:48.375 069 12349.70 -9.60 55153.10 88888.00 2008-03-09 09:18:48.500 069 12349.75 -9.60 55153.10 88888.00 2008-03-09 09:18:48.625 069 12349.83 -9.62 55153.10 88888.00 2008-03-09 09:18:48.750 069 12349.88 -9.72 55153.07 88888.00 2008-03-09 09:18:48.875 069 12350.05 -9.70 55153.15 88888.00 2008-03-09 09:18:49.000 069 12350.05 -9.78 55153.12 88888.00 2008-03-09 09:18:49.125 069 12350.05 -9.75 55153.10 88888.00 2008-03-09 09:18:49.250 069 12350.10 -9.72 55153.15 88888.00 2008-03-09 09:18:49.375 069 12350.23 -9.68 55153.18 88888.00 2008-03-09 09:18:49.500 069 12350.30 -9.68 55153.15 88888.00 2008-03-09 09:18:49.625 069 12350.30 -9.60 55153.18 88888.00 2008-03-09 09:18:49.750 069 12350.27 -9.57 55153.22 88888.00 2008-03-09 09:18:49.875 069 12350.27 -9.55 55153.22 88888.00 2008-03-09 09:18:50.000 069 12350.33 -9.57 55153.22 88888.00 2008-03-09 09:18:50.125 069 12350.38 -9.57 55153.22 88888.00 2008-03-09 09:18:50.250 069 12350.38 -9.55 55153.25 88888.00 2008-03-09 09:18:50.375 069 12350.45 -9.50 55153.25 88888.00 2008-03-09 09:18:50.500 069 12350.50 -9.45 55153.28 88888.00 2008-03-09 09:18:50.625 069 12350.55 -9.40 55153.28 88888.00 2008-03-09 09:18:50.750 069 12350.55 -9.43 55153.25 88888.00 2008-03-09 09:18:50.875 069 12350.62 -9.40 55153.25 88888.00 2008-03-09 09:18:51.000 069 12350.73 -9.35 55153.25 88888.00 2008-03-09 09:18:51.125 069 12350.90 -9.25 55153.30 88888.00 2008-03-09 09:18:51.250 069 12350.98 -9.22 55153.30 88888.00 2008-03-09 09:18:51.375 069 12350.95 -9.25 55153.30 88888.00 2008-03-09 09:18:51.500 069 12351.08 -9.28 55153.28 88888.00 2008-03-09 09:18:51.625 069 12351.17 -9.28 55153.22 88888.00 2008-03-09 09:18:51.750 069 12351.35 -9.18 55153.25 88888.00 2008-03-09 09:18:51.875 069 12351.45 -9.15 55153.30 88888.00 2008-03-09 09:18:52.000 069 12351.60 -9.15 55153.28 88888.00 2008-03-09 09:18:52.125 069 12351.73 -9.10 55153.30 88888.00 2008-03-09 09:18:52.250 069 12351.90 -9.12 55153.30 88888.00 2008-03-09 09:18:52.375 069 12352.05 -9.12 55153.32 88888.00 2008-03-09 09:18:52.500 069 12352.15 -9.10 55153.32 88888.00 2008-03-09 09:18:52.625 069 12352.25 -9.12 55153.30 88888.00 2008-03-09 09:18:52.750 069 12352.50 -9.12 55153.28 88888.00 2008-03-09 09:18:52.875 069 12352.65 -9.15 55153.25 88888.00 2008-03-09 09:18:53.000 069 12352.77 -9.15 55153.22 88888.00 2008-03-09 09:18:53.125 069 12352.90 -9.12 55153.28 88888.00 2008-03-09 09:18:53.250 069 12352.95 -9.15 55153.28 88888.00 2008-03-09 09:18:53.375 069 12353.02 -9.25 55153.28 88888.00 2008-03-09 09:18:53.500 069 12353.15 -9.32 55153.25 88888.00 2008-03-09 09:18:53.625 069 12353.33 -9.30 55153.28 88888.00 2008-03-09 09:18:53.750 069 12353.38 -9.35 55153.25 88888.00 2008-03-09 09:18:53.875 069 12353.40 -9.38 55153.25 88888.00 2008-03-09 09:18:54.000 069 12353.50 -9.38 55153.25 88888.00 2008-03-09 09:18:54.125 069 12353.60 -9.40 55153.25 88888.00 2008-03-09 09:18:54.250 069 12353.65 -9.47 55153.28 88888.00 2008-03-09 09:18:54.375 069 12353.83 -9.43 55153.28 88888.00 2008-03-09 09:18:54.500 069 12353.88 -9.50 55153.22 88888.00 2008-03-09 09:18:54.625 069 12353.92 -9.50 55153.28 88888.00 2008-03-09 09:18:54.750 069 12353.95 -9.50 55153.30 88888.00 2008-03-09 09:18:54.875 069 12354.08 -9.55 55153.30 88888.00 2008-03-09 09:18:55.000 069 12354.17 -9.55 55153.30 88888.00 2008-03-09 09:18:55.125 069 12354.15 -9.60 55153.28 88888.00 2008-03-09 09:18:55.250 069 12354.15 -9.60 55153.28 88888.00 2008-03-09 09:18:55.375 069 12354.23 -9.55 55153.30 88888.00 2008-03-09 09:18:55.500 069 12354.25 -9.53 55153.32 88888.00 2008-03-09 09:18:55.625 069 12354.38 -9.50 55153.35 88888.00 2008-03-09 09:18:55.750 069 12354.48 -9.47 55153.35 88888.00 2008-03-09 09:18:55.875 069 12354.48 -9.47 55153.30 88888.00 2008-03-09 09:18:56.000 069 12354.48 -9.47 55153.30 88888.00 2008-03-09 09:18:56.125 069 12354.42 -9.47 55153.25 88888.00 2008-03-09 09:18:56.250 069 12354.42 -9.53 55153.25 88888.00 2008-03-09 09:18:56.375 069 12354.52 -9.40 55153.28 88888.00 2008-03-09 09:18:56.500 069 12354.60 -9.30 55153.30 88888.00 2008-03-09 09:18:56.625 069 12354.62 -9.25 55153.30 88888.00 2008-03-09 09:18:56.750 069 12354.65 -9.25 55153.30 88888.00 2008-03-09 09:18:56.875 069 12354.73 -9.12 55153.30 88888.00 2008-03-09 09:18:57.000 069 12354.80 -9.07 55153.25 88888.00 2008-03-09 09:18:57.125 069 12354.88 -9.03 55153.28 88888.00 2008-03-09 09:18:57.250 069 12354.88 -9.05 55153.22 88888.00 2008-03-09 09:18:57.375 069 12354.95 -9.00 55153.20 88888.00 2008-03-09 09:18:57.500 069 12355.02 -8.93 55153.22 88888.00 2008-03-09 09:18:57.625 069 12355.08 -8.88 55153.20 88888.00 2008-03-09 09:18:57.750 069 12355.17 -8.80 55153.25 88888.00 2008-03-09 09:18:57.875 069 12355.25 -8.72 55153.25 88888.00 2008-03-09 09:18:58.000 069 12355.27 -8.72 55153.22 88888.00 2008-03-09 09:18:58.125 069 12355.25 -8.75 55153.25 88888.00 2008-03-09 09:18:58.250 069 12355.30 -8.75 55153.30 88888.00 2008-03-09 09:18:58.375 069 12355.38 -8.70 55153.25 88888.00 2008-03-09 09:18:58.500 069 12355.38 -8.70 55153.25 88888.00 2008-03-09 09:18:58.625 069 12355.40 -8.65 55153.25 88888.00 2008-03-09 09:18:58.750 069 12355.42 -8.60 55153.22 88888.00 2008-03-09 09:18:58.875 069 12355.48 -8.62 55153.25 88888.00 2008-03-09 09:18:59.000 069 12355.45 -8.60 55153.25 88888.00 2008-03-09 09:18:59.125 069 12355.45 -8.50 55153.30 88888.00 2008-03-09 09:18:59.250 069 12355.48 -8.53 55153.30 88888.00 2008-03-09 09:18:59.375 069 12355.40 -8.45 55153.32 88888.00 2008-03-09 09:18:59.500 069 12355.33 -8.38 55153.35 88888.00 2008-03-09 09:18:59.625 069 12355.25 -8.35 55153.30 88888.00 2008-03-09 09:18:59.750 069 12355.20 -8.43 55153.30 88888.00 2008-03-09 09:18:59.875 069 12355.27 -8.35 55153.35 88888.00 2008-03-09 09:19:00.000 069 12355.23 -8.35 55153.32 88888.00 2008-03-09 09:19:00.125 069 12355.27 -8.25 55153.38 88888.00 2008-03-09 09:19:00.250 069 12355.20 -8.28 55153.43 88888.00 2008-03-09 09:19:00.375 069 12355.08 -8.25 55153.40 88888.00 2008-03-09 09:19:00.500 069 12355.10 -8.20 55153.40 88888.00 2008-03-09 09:19:00.625 069 12355.10 -8.18 55153.43 88888.00 2008-03-09 09:19:00.750 069 12355.02 -8.15 55153.43 88888.00 2008-03-09 09:19:00.875 069 12355.00 -8.15 55153.47 88888.00 2008-03-09 09:19:01.000 069 12354.98 -8.18 55153.47 88888.00 2008-03-09 09:19:01.125 069 12354.98 -8.15 55153.50 88888.00 2008-03-09 09:19:01.250 069 12354.92 -8.18 55153.53 88888.00 2008-03-09 09:19:01.375 069 12354.95 -8.18 55153.55 88888.00 2008-03-09 09:19:01.500 069 12355.02 -8.18 55153.60 88888.00 2008-03-09 09:19:01.625 069 12355.08 -8.15 55153.62 88888.00 2008-03-09 09:19:01.750 069 12355.08 -8.10 55153.65 88888.00 2008-03-09 09:19:01.875 069 12355.02 -8.12 55153.65 88888.00 2008-03-09 09:19:02.000 069 12355.05 -8.15 55153.68 88888.00 2008-03-09 09:19:02.125 069 12355.10 -8.10 55153.68 88888.00 2008-03-09 09:19:02.250 069 12355.10 -8.10 55153.72 88888.00 2008-03-09 09:19:02.375 069 12355.23 -8.07 55153.75 88888.00 2008-03-09 09:19:02.500 069 12355.40 -8.05 55153.80 88888.00 2008-03-09 09:19:02.625 069 12355.45 -8.12 55153.75 88888.00 2008-03-09 09:19:02.750 069 12355.48 -8.18 55153.75 88888.00 2008-03-09 09:19:02.875 069 12355.48 -8.20 55153.78 88888.00 2008-03-09 09:19:03.000 069 12355.65 -8.18 55153.80 88888.00 2008-03-09 09:19:03.125 069 12355.80 -8.22 55153.82 88888.00 2008-03-09 09:19:03.250 069 12355.90 -8.32 55153.82 88888.00 2008-03-09 09:19:03.375 069 12355.98 -8.43 55153.85 88888.00 2008-03-09 09:19:03.500 069 12356.00 -8.43 55153.85 88888.00 2008-03-09 09:19:03.625 069 12356.05 -8.53 55153.85 88888.00 2008-03-09 09:19:03.750 069 12356.08 -8.65 55153.88 88888.00 2008-03-09 09:19:03.875 069 12356.15 -8.72 55153.90 88888.00 2008-03-09 09:19:04.000 069 12356.38 -8.72 55153.97 88888.00 2008-03-09 09:19:04.125 069 12356.52 -8.75 55153.97 88888.00 2008-03-09 09:19:04.250 069 12356.52 -8.95 55153.97 88888.00 2008-03-09 09:19:04.375 069 12356.58 -9.10 55153.95 88888.00 2008-03-09 09:19:04.500 069 12356.70 -9.15 55153.97 88888.00 2008-03-09 09:19:04.625 069 12356.90 -9.10 55154.03 88888.00 2008-03-09 09:19:04.750 069 12357.02 -9.25 55154.00 88888.00 2008-03-09 09:19:04.875 069 12357.00 -9.40 55154.00 88888.00 2008-03-09 09:19:05.000 069 12357.08 -9.45 55154.07 88888.00 2008-03-09 09:19:05.125 069 12357.10 -9.50 55154.10 88888.00 2008-03-09 09:19:05.250 069 12357.20 -9.62 55154.12 88888.00 2008-03-09 09:19:05.375 069 12357.27 -9.72 55154.12 88888.00 2008-03-09 09:19:05.500 069 12357.30 -9.88 55154.12 88888.00 2008-03-09 09:19:05.625 069 12357.45 -9.95 55154.15 88888.00 2008-03-09 09:19:05.750 069 12357.48 -10.10 55154.20 88888.00 2008-03-09 09:19:05.875 069 12357.40 -10.25 55154.22 88888.00 2008-03-09 09:19:06.000 069 12357.48 -10.22 55154.25 88888.00 2008-03-09 09:19:06.125 069 12357.58 -10.28 55154.30 88888.00 2008-03-09 09:19:06.250 069 12357.58 -10.45 55154.32 88888.00 2008-03-09 09:19:06.375 069 12357.60 -10.53 55154.35 88888.00 2008-03-09 09:19:06.500 069 12357.60 -10.60 55154.35 88888.00 2008-03-09 09:19:06.625 069 12357.67 -10.62 55154.38 88888.00 2008-03-09 09:19:06.750 069 12357.73 -10.72 55154.43 88888.00 2008-03-09 09:19:06.875 069 12357.73 -10.78 55154.45 88888.00 2008-03-09 09:19:07.000 069 12357.70 -10.82 55154.43 88888.00 2008-03-09 09:19:07.125 069 12357.77 -10.95 55154.45 88888.00 2008-03-09 09:19:07.250 069 12357.88 -11.00 55154.53 88888.00 2008-03-09 09:19:07.375 069 12357.92 -10.97 55154.53 88888.00 2008-03-09 09:19:07.500 069 12357.83 -11.03 55154.50 88888.00 2008-03-09 09:19:07.625 069 12357.80 -11.05 55154.55 88888.00 2008-03-09 09:19:07.750 069 12357.77 -11.10 55154.57 88888.00 2008-03-09 09:19:07.875 069 12357.75 -11.10 55154.62 88888.00 2008-03-09 09:19:08.000 069 12357.88 -11.05 55154.68 88888.00 2008-03-09 09:19:08.125 069 12357.90 -11.07 55154.68 88888.00 2008-03-09 09:19:08.250 069 12357.88 -11.12 55154.72 88888.00 2008-03-09 09:19:08.375 069 12357.88 -11.12 55154.75 88888.00 2008-03-09 09:19:08.500 069 12357.85 -11.20 55154.78 88888.00 2008-03-09 09:19:08.625 069 12357.92 -11.15 55154.80 88888.00 2008-03-09 09:19:08.750 069 12357.92 -11.12 55154.80 88888.00 2008-03-09 09:19:08.875 069 12357.98 -11.05 55154.85 88888.00 2008-03-09 09:19:09.000 069 12357.98 -11.12 55154.90 88888.00 2008-03-09 09:19:09.125 069 12357.98 -11.15 55154.93 88888.00 2008-03-09 09:19:09.250 069 12357.95 -11.18 55154.95 88888.00 2008-03-09 09:19:09.375 069 12358.02 -11.15 55154.95 88888.00 2008-03-09 09:19:09.500 069 12358.17 -11.12 55155.03 88888.00 2008-03-09 09:19:09.625 069 12358.27 -11.05 55155.07 88888.00 2008-03-09 09:19:09.750 069 12358.25 -11.00 55155.10 88888.00 2008-03-09 09:19:09.875 069 12358.17 -11.00 55155.15 88888.00 2008-03-09 09:19:10.000 069 12358.17 -10.97 55155.10 88888.00 2008-03-09 09:19:10.125 069 12358.25 -10.93 55155.18 88888.00 2008-03-09 09:19:10.250 069 12358.25 -10.95 55155.18 88888.00 2008-03-09 09:19:10.375 069 12358.35 -10.90 55155.20 88888.00 2008-03-09 09:19:10.500 069 12358.52 -10.82 55155.25 88888.00 2008-03-09 09:19:10.625 069 12358.58 -10.82 55155.22 88888.00 2008-03-09 09:19:10.750 069 12358.60 -10.88 55155.20 88888.00 2008-03-09 09:19:10.875 069 12358.65 -10.88 55155.22 88888.00 2008-03-09 09:19:11.000 069 12358.80 -10.85 55155.25 88888.00 2008-03-09 09:19:11.125 069 12358.95 -10.80 55155.25 88888.00 2008-03-09 09:19:11.250 069 12358.98 -10.85 55155.25 88888.00 2008-03-09 09:19:11.375 069 12359.02 -10.90 55155.25 88888.00 2008-03-09 09:19:11.500 069 12359.17 -10.88 55155.30 88888.00 2008-03-09 09:19:11.625 069 12359.35 -10.75 55155.35 88888.00 2008-03-09 09:19:11.750 069 12359.48 -10.75 55155.35 88888.00 2008-03-09 09:19:11.875 069 12359.58 -10.78 55155.32 88888.00 2008-03-09 09:19:12.000 069 12359.60 -10.85 55155.32 88888.00 2008-03-09 09:19:12.125 069 12359.60 -10.90 55155.32 88888.00 2008-03-09 09:19:12.250 069 12359.77 -10.90 55155.38 88888.00 2008-03-09 09:19:12.375 069 12359.90 -10.97 55155.38 88888.00 2008-03-09 09:19:12.500 069 12359.92 -10.95 55155.43 88888.00 2008-03-09 09:19:12.625 069 12360.02 -10.93 55155.43 88888.00 2008-03-09 09:19:12.750 069 12360.08 -10.93 55155.45 88888.00 2008-03-09 09:19:12.875 069 12360.10 -10.93 55155.47 88888.00 2008-03-09 09:19:13.000 069 12360.15 -11.00 55155.47 88888.00 2008-03-09 09:19:13.125 069 12360.20 -11.05 55155.47 88888.00 2008-03-09 09:19:13.250 069 12360.17 -11.07 55155.47 88888.00 2008-03-09 09:19:13.375 069 12360.20 -11.05 55155.50 88888.00 2008-03-09 09:19:13.500 069 12360.20 -11.07 55155.55 88888.00 2008-03-09 09:19:13.625 069 12360.30 -11.10 55155.57 88888.00 2008-03-09 09:19:13.750 069 12360.33 -11.15 55155.55 88888.00 2008-03-09 09:19:13.875 069 12360.25 -11.15 55155.57 88888.00 2008-03-09 09:19:14.000 069 12360.27 -11.07 55155.62 88888.00 2008-03-09 09:19:14.125 069 12360.30 -11.07 55155.62 88888.00 2008-03-09 09:19:14.250 069 12360.35 -11.12 55155.65 88888.00 2008-03-09 09:19:14.375 069 12360.38 -11.07 55155.70 88888.00 2008-03-09 09:19:14.500 069 12360.38 -11.00 55155.72 88888.00 2008-03-09 09:19:14.625 069 12360.27 -10.97 55155.72 88888.00 2008-03-09 09:19:14.750 069 12360.35 -10.97 55155.72 88888.00 2008-03-09 09:19:14.875 069 12360.38 -11.03 55155.75 88888.00 2008-03-09 09:19:15.000 069 12360.45 -10.97 55155.78 88888.00 2008-03-09 09:19:15.125 069 12360.48 -10.97 55155.78 88888.00 2008-03-09 09:19:15.250 069 12360.45 -10.95 55155.80 88888.00 2008-03-09 09:19:15.375 069 12360.52 -11.00 55155.80 88888.00 2008-03-09 09:19:15.500 069 12360.62 -10.95 55155.85 88888.00 2008-03-09 09:19:15.625 069 12360.60 -10.95 55155.82 88888.00 2008-03-09 09:19:15.750 069 12360.50 -10.97 55155.82 88888.00 2008-03-09 09:19:15.875 069 12360.60 -10.95 55155.88 88888.00 2008-03-09 09:19:16.000 069 12360.70 -10.95 55155.90 88888.00 2008-03-09 09:19:16.125 069 12360.65 -10.97 55155.88 88888.00 2008-03-09 09:19:16.250 069 12360.58 -11.03 55155.90 88888.00 2008-03-09 09:19:16.375 069 12360.60 -11.00 55155.90 88888.00 2008-03-09 09:19:16.500 069 12360.67 -10.93 55155.95 88888.00 2008-03-09 09:19:16.625 069 12360.70 -10.93 55155.95 88888.00 2008-03-09 09:19:16.750 069 12360.77 -10.93 55155.95 88888.00 2008-03-09 09:19:16.875 069 12360.80 -11.00 55155.93 88888.00 2008-03-09 09:19:17.000 069 12360.73 -11.03 55155.90 88888.00 2008-03-09 09:19:17.125 069 12360.67 -11.00 55155.95 88888.00 2008-03-09 09:19:17.250 069 12360.70 -11.00 55155.95 88888.00 2008-03-09 09:19:17.375 069 12360.77 -10.95 55155.97 88888.00 2008-03-09 09:19:17.500 069 12360.77 -10.97 55155.95 88888.00 2008-03-09 09:19:17.625 069 12360.75 -11.03 55155.95 88888.00 2008-03-09 09:19:17.750 069 12360.77 -11.05 55155.95 88888.00 2008-03-09 09:19:17.875 069 12360.88 -10.93 55155.97 88888.00 2008-03-09 09:19:18.000 069 12360.85 -10.88 55155.97 88888.00 2008-03-09 09:19:18.125 069 12360.80 -10.80 55156.00 88888.00 2008-03-09 09:19:18.250 069 12360.80 -10.72 55156.03 88888.00 2008-03-09 09:19:18.375 069 12360.83 -10.65 55156.00 88888.00 2008-03-09 09:19:18.500 069 12360.80 -10.57 55156.03 88888.00 2008-03-09 09:19:18.625 069 12360.70 -10.55 55156.00 88888.00 2008-03-09 09:19:18.750 069 12360.70 -10.50 55155.97 88888.00 2008-03-09 09:19:18.875 069 12360.75 -10.40 55155.97 88888.00 2008-03-09 09:19:19.000 069 12360.80 -10.25 55156.03 88888.00 2008-03-09 09:19:19.125 069 12360.77 -10.15 55156.03 88888.00 2008-03-09 09:19:19.250 069 12360.73 -10.10 55156.03 88888.00 2008-03-09 09:19:19.375 069 12360.77 -10.00 55156.03 88888.00 2008-03-09 09:19:19.500 069 12360.77 -9.88 55156.03 88888.00 2008-03-09 09:19:19.625 069 12360.70 -9.75 55156.03 88888.00 2008-03-09 09:19:19.750 069 12360.62 -9.70 55156.03 88888.00 2008-03-09 09:19:19.875 069 12360.55 -9.57 55156.00 88888.00 2008-03-09 09:19:20.000 069 12360.58 -9.43 55156.03 88888.00 2008-03-09 09:19:20.125 069 12360.58 -9.28 55156.03 88888.00 2008-03-09 09:19:20.250 069 12360.55 -9.12 55156.03 88888.00 2008-03-09 09:19:20.375 069 12360.60 -9.03 55156.03 88888.00 2008-03-09 09:19:20.500 069 12360.60 -8.97 55156.03 88888.00 2008-03-09 09:19:20.625 069 12360.58 -8.85 55156.03 88888.00 2008-03-09 09:19:20.750 069 12360.62 -8.75 55156.03 88888.00 2008-03-09 09:19:20.875 069 12360.65 -8.68 55156.03 88888.00 2008-03-09 09:19:21.000 069 12360.65 -8.60 55156.00 88888.00 2008-03-09 09:19:21.125 069 12360.70 -8.50 55156.07 88888.00 2008-03-09 09:19:21.250 069 12360.70 -8.40 55156.10 88888.00 2008-03-09 09:19:21.375 069 12360.70 -8.35 55156.07 88888.00 2008-03-09 09:19:21.500 069 12360.65 -8.38 55156.07 88888.00 2008-03-09 09:19:21.625 069 12360.62 -8.38 55156.05 88888.00 2008-03-09 09:19:21.750 069 12360.62 -8.35 55156.05 88888.00 2008-03-09 09:19:21.875 069 12360.67 -8.30 55156.05 88888.00 2008-03-09 09:19:22.000 069 12360.70 -8.28 55156.10 88888.00 2008-03-09 09:19:22.125 069 12360.75 -8.22 55156.12 88888.00 2008-03-09 09:19:22.250 069 12360.67 -8.28 55156.10 88888.00 2008-03-09 09:19:22.375 069 12360.67 -8.25 55156.12 88888.00 2008-03-09 09:19:22.500 069 12360.70 -8.28 55156.18 88888.00 2008-03-09 09:19:22.625 069 12360.73 -8.28 55156.15 88888.00 2008-03-09 09:19:22.750 069 12360.75 -8.28 55156.15 88888.00 2008-03-09 09:19:22.875 069 12360.73 -8.38 55156.18 88888.00 2008-03-09 09:19:23.000 069 12360.70 -8.47 55156.15 88888.00 2008-03-09 09:19:23.125 069 12360.73 -8.50 55156.15 88888.00 2008-03-09 09:19:23.250 069 12360.62 -8.57 55156.18 88888.00 2008-03-09 09:19:23.375 069 12360.65 -8.60 55156.20 88888.00 2008-03-09 09:19:23.500 069 12360.60 -8.57 55156.28 88888.00 2008-03-09 09:19:23.625 069 12360.62 -8.62 55156.30 88888.00 2008-03-09 09:19:23.750 069 12360.55 -8.68 55156.30 88888.00 2008-03-09 09:19:23.875 069 12360.48 -8.75 55156.32 88888.00 2008-03-09 09:19:24.000 069 12360.40 -8.80 55156.35 88888.00 2008-03-09 09:19:24.125 069 12360.33 -8.90 55156.38 88888.00 2008-03-09 09:19:24.250 069 12360.15 -9.00 55156.38 88888.00 2008-03-09 09:19:24.375 069 12360.10 -9.07 55156.43 88888.00 2008-03-09 09:19:24.500 069 12360.15 -9.15 55156.47 88888.00 2008-03-09 09:19:24.625 069 12360.12 -9.15 55156.50 88888.00 2008-03-09 09:19:24.750 069 12360.02 -9.25 55156.53 88888.00 2008-03-09 09:19:24.875 069 12359.98 -9.32 55156.55 88888.00 2008-03-09 09:19:25.000 069 12359.90 -9.35 55156.60 88888.00 2008-03-09 09:19:25.125 069 12359.85 -9.40 55156.62 88888.00 2008-03-09 09:19:25.250 069 12359.80 -9.53 55156.65 88888.00 2008-03-09 09:19:25.375 069 12359.67 -9.62 55156.65 88888.00 2008-03-09 09:19:25.500 069 12359.52 -9.72 55156.70 88888.00 2008-03-09 09:19:25.625 069 12359.42 -9.72 55156.78 88888.00 2008-03-09 09:19:25.750 069 12359.27 -9.78 55156.80 88888.00 2008-03-09 09:19:25.875 069 12359.15 -9.85 55156.80 88888.00 2008-03-09 09:19:26.000 069 12359.15 -9.95 55156.85 88888.00 2008-03-09 09:19:26.125 069 12359.15 -10.00 55156.93 88888.00 2008-03-09 09:19:26.250 069 12359.05 -10.10 55156.97 88888.00 2008-03-09 09:19:26.375 069 12358.95 -10.12 55157.00 88888.00 2008-03-09 09:19:26.500 069 12358.83 -10.18 55157.03 88888.00 2008-03-09 09:19:26.625 069 12358.75 -10.22 55157.10 88888.00 2008-03-09 09:19:26.750 069 12358.65 -10.30 55157.12 88888.00 2008-03-09 09:19:26.875 069 12358.60 -10.30 55157.20 88888.00 2008-03-09 09:19:27.000 069 12358.50 -10.32 55157.22 88888.00 2008-03-09 09:19:27.125 069 12358.38 -10.32 55157.22 88888.00 2008-03-09 09:19:27.250 069 12358.25 -10.30 55157.28 88888.00 2008-03-09 09:19:27.375 069 12358.23 -10.30 55157.32 88888.00 2008-03-09 09:19:27.500 069 12358.15 -10.30 55157.35 88888.00 2008-03-09 09:19:27.625 069 12358.10 -10.35 55157.35 88888.00 2008-03-09 09:19:27.750 069 12358.02 -10.35 55157.32 88888.00 2008-03-09 09:19:27.875 069 12358.02 -10.30 55157.38 88888.00 2008-03-09 09:19:28.000 069 12358.10 -10.25 55157.40 88888.00 2008-03-09 09:19:28.125 069 12358.02 -10.30 55157.43 88888.00 2008-03-09 09:19:28.250 069 12358.02 -10.28 55157.43 88888.00 2008-03-09 09:19:28.375 069 12358.15 -10.22 55157.43 88888.00 2008-03-09 09:19:28.500 069 12358.20 -10.18 55157.47 88888.00 2008-03-09 09:19:28.625 069 12358.23 -10.20 55157.47 88888.00 2008-03-09 09:19:28.750 069 12358.23 -10.18 55157.47 88888.00 2008-03-09 09:19:28.875 069 12358.33 -10.10 55157.45 88888.00 2008-03-09 09:19:29.000 069 12358.40 -10.03 55157.50 88888.00 2008-03-09 09:19:29.125 069 12358.48 -10.00 55157.53 88888.00 2008-03-09 09:19:29.250 069 12358.58 -10.00 55157.53 88888.00 2008-03-09 09:19:29.375 069 12358.62 -9.95 55157.50 88888.00 2008-03-09 09:19:29.500 069 12358.73 -9.95 55157.50 88888.00 2008-03-09 09:19:29.625 069 12358.88 -9.85 55157.50 88888.00 2008-03-09 09:19:29.750 069 12358.98 -9.85 55157.50 88888.00 2008-03-09 09:19:29.875 069 12359.02 -9.88 55157.45 88888.00 2008-03-09 09:19:30.000 069 12359.15 -9.88 55157.45 88888.00 2008-03-09 09:19:30.125 069 12359.33 -9.88 55157.47 88888.00 2008-03-09 09:19:30.250 069 12359.45 -9.85 55157.50 88888.00 2008-03-09 09:19:30.375 069 12359.60 -9.80 55157.47 88888.00 2008-03-09 09:19:30.500 069 12359.67 -9.85 55157.43 88888.00 2008-03-09 09:19:30.625 069 12359.77 -9.85 55157.47 88888.00 2008-03-09 09:19:30.750 069 12359.88 -9.82 55157.47 88888.00 2008-03-09 09:19:30.875 069 12359.92 -9.82 55157.43 88888.00 2008-03-09 09:19:31.000 069 12360.00 -9.85 55157.43 88888.00 2008-03-09 09:19:31.125 069 12360.12 -9.82 55157.45 88888.00 2008-03-09 09:19:31.250 069 12360.25 -9.82 55157.50 88888.00 2008-03-09 09:19:31.375 069 12360.35 -9.85 55157.47 88888.00 2008-03-09 09:19:31.500 069 12360.38 -9.90 55157.47 88888.00 2008-03-09 09:19:31.625 069 12360.40 -10.00 55157.50 88888.00 2008-03-09 09:19:31.750 069 12360.52 -9.93 55157.53 88888.00 2008-03-09 09:19:31.875 069 12360.65 -9.85 55157.57 88888.00 2008-03-09 09:19:32.000 069 12360.58 -10.00 55157.53 88888.00 2008-03-09 09:19:32.125 069 12360.55 -10.10 55157.53 88888.00 2008-03-09 09:19:32.250 069 12360.60 -10.05 55157.57 88888.00 2008-03-09 09:19:32.375 069 12360.65 -10.05 55157.53 88888.00 2008-03-09 09:19:32.500 069 12360.67 -10.12 55157.53 88888.00 2008-03-09 09:19:32.625 069 12360.67 -10.18 55157.55 88888.00 2008-03-09 09:19:32.750 069 12360.62 -10.25 55157.53 88888.00 2008-03-09 09:19:32.875 069 12360.62 -10.25 55157.55 88888.00 2008-03-09 09:19:33.000 069 12360.62 -10.25 55157.55 88888.00 2008-03-09 09:19:33.125 069 12360.60 -10.28 55157.57 88888.00 2008-03-09 09:19:33.250 069 12360.60 -10.22 55157.62 88888.00 2008-03-09 09:19:33.375 069 12360.65 -10.22 55157.65 88888.00 2008-03-09 09:19:33.500 069 12360.62 -10.22 55157.65 88888.00 2008-03-09 09:19:33.625 069 12360.45 -10.22 55157.68 88888.00 2008-03-09 09:19:33.750 069 12360.38 -10.15 55157.68 88888.00 2008-03-09 09:19:33.875 069 12360.33 -10.15 55157.68 88888.00 2008-03-09 09:19:34.000 069 12360.35 -10.03 55157.70 88888.00 2008-03-09 09:19:34.125 069 12360.15 -10.03 55157.65 88888.00 2008-03-09 09:19:34.250 069 12360.02 -9.97 55157.72 88888.00 2008-03-09 09:19:34.375 069 12359.98 -10.00 55157.70 88888.00 2008-03-09 09:19:34.500 069 12359.98 -9.90 55157.75 88888.00 2008-03-09 09:19:34.625 069 12360.00 -9.72 55157.78 88888.00 2008-03-09 09:19:34.750 069 12359.95 -9.70 55157.78 88888.00 2008-03-09 09:19:34.875 069 12359.85 -9.72 55157.75 88888.00 2008-03-09 09:19:35.000 069 12359.77 -9.68 55157.75 88888.00 2008-03-09 09:19:35.125 069 12359.70 -9.53 55157.80 88888.00 2008-03-09 09:19:35.250 069 12359.55 -9.45 55157.82 88888.00 2008-03-09 09:19:35.375 069 12359.50 -9.40 55157.82 88888.00 2008-03-09 09:19:35.500 069 12359.50 -9.38 55157.82 88888.00 2008-03-09 09:19:35.625 069 12359.45 -9.30 55157.85 88888.00 2008-03-09 09:19:35.750 069 12359.25 -9.25 55157.88 88888.00 2008-03-09 09:19:35.875 069 12359.17 -9.15 55157.88 88888.00 2008-03-09 09:19:36.000 069 12359.15 -9.12 55157.85 88888.00 2008-03-09 09:19:36.125 069 12359.00 -9.15 55157.85 88888.00 2008-03-09 09:19:36.250 069 12358.92 -9.07 55157.93 88888.00 2008-03-09 09:19:36.375 069 12358.92 -8.97 55157.97 88888.00 2008-03-09 09:19:36.500 069 12358.83 -8.95 55157.93 88888.00 2008-03-09 09:19:36.625 069 12358.65 -9.00 55157.90 88888.00 2008-03-09 09:19:36.750 069 12358.52 -8.95 55157.93 88888.00 2008-03-09 09:19:36.875 069 12358.50 -8.88 55157.95 88888.00 2008-03-09 09:19:37.000 069 12358.48 -8.88 55157.95 88888.00 2008-03-09 09:19:37.125 069 12358.42 -8.93 55157.97 88888.00 2008-03-09 09:19:37.250 069 12358.35 -8.93 55157.97 88888.00 2008-03-09 09:19:37.375 069 12358.25 -8.95 55157.95 88888.00 2008-03-09 09:19:37.500 069 12358.25 -8.93 55157.95 88888.00 2008-03-09 09:19:37.625 069 12358.27 -8.88 55157.97 88888.00 2008-03-09 09:19:37.750 069 12358.20 -8.85 55157.97 88888.00 2008-03-09 09:19:37.875 069 12358.23 -8.90 55157.93 88888.00 2008-03-09 09:19:38.000 069 12358.30 -8.88 55157.97 88888.00 2008-03-09 09:19:38.125 069 12358.23 -8.85 55157.97 88888.00 2008-03-09 09:19:38.250 069 12358.20 -8.90 55157.97 88888.00 2008-03-09 09:19:38.375 069 12358.15 -8.88 55157.97 88888.00 2008-03-09 09:19:38.500 069 12358.12 -8.90 55157.97 88888.00 2008-03-09 09:19:38.625 069 12358.15 -8.95 55158.05 88888.00 2008-03-09 09:19:38.750 069 12358.17 -8.90 55158.03 88888.00 2008-03-09 09:19:38.875 069 12358.15 -8.88 55157.97 88888.00 2008-03-09 09:19:39.000 069 12358.12 -8.93 55157.95 88888.00 2008-03-09 09:19:39.125 069 12358.12 -9.00 55157.97 88888.00 2008-03-09 09:19:39.250 069 12358.17 -8.95 55158.05 88888.00 2008-03-09 09:19:39.375 069 12358.15 -8.97 55158.00 88888.00 2008-03-09 09:19:39.500 069 12358.17 -9.00 55158.00 88888.00 2008-03-09 09:19:39.625 069 12358.23 -8.97 55158.03 88888.00 2008-03-09 09:19:39.750 069 12358.27 -9.00 55158.10 88888.00 2008-03-09 09:19:39.875 069 12358.25 -9.03 55158.07 88888.00 2008-03-09 09:19:40.000 069 12358.23 -9.05 55158.07 88888.00 2008-03-09 09:19:40.125 069 12358.30 -9.05 55158.10 88888.00 2008-03-09 09:19:40.250 069 12358.33 -9.03 55158.15 88888.00 2008-03-09 09:19:40.375 069 12358.38 -9.03 55158.18 88888.00 2008-03-09 09:19:40.500 069 12358.38 -9.03 55158.18 88888.00 2008-03-09 09:19:40.625 069 12358.33 -9.10 55158.18 88888.00 2008-03-09 09:19:40.750 069 12358.38 -9.05 55158.18 88888.00 2008-03-09 09:19:40.875 069 12358.45 -9.05 55158.20 88888.00 2008-03-09 09:19:41.000 069 12358.40 -9.10 55158.20 88888.00 2008-03-09 09:19:41.125 069 12358.38 -9.12 55158.20 88888.00 2008-03-09 09:19:41.250 069 12358.35 -9.12 55158.25 88888.00 2008-03-09 09:19:41.375 069 12358.38 -9.18 55158.28 88888.00 2008-03-09 09:19:41.500 069 12358.27 -9.20 55158.32 88888.00 2008-03-09 09:19:41.625 069 12358.20 -9.28 55158.35 88888.00 2008-03-09 09:19:41.750 069 12358.10 -9.28 55158.35 88888.00 2008-03-09 09:19:41.875 069 12358.02 -9.38 55158.38 88888.00 2008-03-09 09:19:42.000 069 12358.08 -9.30 55158.45 88888.00 2008-03-09 09:19:42.125 069 12357.95 -9.32 55158.50 88888.00 2008-03-09 09:19:42.250 069 12357.80 -9.40 55158.53 88888.00 2008-03-09 09:19:42.375 069 12357.70 -9.47 55158.55 88888.00 2008-03-09 09:19:42.500 069 12357.55 -9.53 55158.57 88888.00 2008-03-09 09:19:42.625 069 12357.45 -9.57 55158.62 88888.00 2008-03-09 09:19:42.750 069 12357.42 -9.53 55158.68 88888.00 2008-03-09 09:19:42.875 069 12357.30 -9.53 55158.75 88888.00 2008-03-09 09:19:43.000 069 12357.12 -9.60 55158.75 88888.00 2008-03-09 09:19:43.125 069 12356.92 -9.68 55158.80 88888.00 2008-03-09 09:19:43.250 069 12356.85 -9.68 55158.82 88888.00 2008-03-09 09:19:43.375 069 12356.77 -9.70 55158.88 88888.00 2008-03-09 09:19:43.500 069 12356.73 -9.68 55158.93 88888.00 2008-03-09 09:19:43.625 069 12356.65 -9.65 55158.97 88888.00 2008-03-09 09:19:43.750 069 12356.50 -9.70 55159.00 88888.00 2008-03-09 09:19:43.875 069 12356.42 -9.70 55159.07 88888.00 2008-03-09 09:19:44.000 069 12356.35 -9.68 55159.10 88888.00 2008-03-09 09:19:44.125 069 12356.30 -9.68 55159.12 88888.00 2008-03-09 09:19:44.250 069 12356.27 -9.70 55159.15 88888.00 2008-03-09 09:19:44.375 069 12356.27 -9.70 55159.15 88888.00 2008-03-09 09:19:44.500 069 12356.23 -9.72 55159.15 88888.00 2008-03-09 09:19:44.625 069 12356.23 -9.72 55159.18 88888.00 2008-03-09 09:19:44.750 069 12356.23 -9.78 55159.20 88888.00 2008-03-09 09:19:44.875 069 12356.35 -9.78 55159.25 88888.00 2008-03-09 09:19:45.000 069 12356.38 -9.72 55159.28 88888.00 2008-03-09 09:19:45.125 069 12356.40 -9.68 55159.32 88888.00 2008-03-09 09:19:45.250 069 12356.42 -9.72 55159.35 88888.00 2008-03-09 09:19:45.375 069 12356.50 -9.78 55159.35 88888.00 2008-03-09 09:19:45.500 069 12356.55 -9.88 55159.32 88888.00 2008-03-09 09:19:45.625 069 12356.65 -9.90 55159.35 88888.00 2008-03-09 09:19:45.750 069 12356.80 -9.88 55159.43 88888.00 2008-03-09 09:19:45.875 069 12356.92 -9.90 55159.45 88888.00 2008-03-09 09:19:46.000 069 12357.02 -9.95 55159.45 88888.00 2008-03-09 09:19:46.125 069 12357.05 -10.05 55159.47 88888.00 2008-03-09 09:19:46.250 069 12357.08 -10.12 55159.47 88888.00 2008-03-09 09:19:46.375 069 12357.10 -10.18 55159.45 88888.00 2008-03-09 09:19:46.500 069 12357.10 -10.20 55159.50 88888.00 2008-03-09 09:19:46.625 069 12357.10 -10.22 55159.53 88888.00 2008-03-09 09:19:46.750 069 12357.15 -10.32 55159.53 88888.00 2008-03-09 09:19:46.875 069 12357.17 -10.32 55159.55 88888.00 2008-03-09 09:19:47.000 069 12357.27 -10.35 55159.60 88888.00 2008-03-09 09:19:47.125 069 12357.25 -10.43 55159.60 88888.00 2008-03-09 09:19:47.250 069 12357.25 -10.45 55159.62 88888.00 2008-03-09 09:19:47.375 069 12357.23 -10.43 55159.62 88888.00 2008-03-09 09:19:47.500 069 12357.20 -10.45 55159.65 88888.00 2008-03-09 09:19:47.625 069 12357.17 -10.50 55159.62 88888.00 2008-03-09 09:19:47.750 069 12357.15 -10.50 55159.65 88888.00 2008-03-09 09:19:47.875 069 12357.15 -10.47 55159.70 88888.00 2008-03-09 09:19:48.000 069 12357.05 -10.45 55159.70 88888.00 2008-03-09 09:19:48.125 069 12357.05 -10.38 55159.75 88888.00 2008-03-09 09:19:48.250 069 12357.00 -10.38 55159.72 88888.00 2008-03-09 09:19:48.375 069 12356.83 -10.43 55159.70 88888.00 2008-03-09 09:19:48.500 069 12356.73 -10.43 55159.72 88888.00 2008-03-09 09:19:48.625 069 12356.73 -10.38 55159.75 88888.00 2008-03-09 09:19:48.750 069 12356.73 -10.28 55159.80 88888.00 2008-03-09 09:19:48.875 069 12356.70 -10.10 55159.88 88888.00 2008-03-09 09:19:49.000 069 12356.60 -10.05 55159.88 88888.00 2008-03-09 09:19:49.125 069 12356.48 -10.07 55159.88 88888.00 2008-03-09 09:19:49.250 069 12356.30 -10.03 55159.93 88888.00 2008-03-09 09:19:49.375 069 12356.25 -9.95 55159.93 88888.00 2008-03-09 09:19:49.500 069 12356.25 -9.90 55159.90 88888.00 2008-03-09 09:19:49.625 069 12356.20 -9.88 55159.90 88888.00 2008-03-09 09:19:49.750 069 12356.05 -9.88 55159.88 88888.00 2008-03-09 09:19:49.875 069 12356.02 -9.78 55159.93 88888.00 2008-03-09 09:19:50.000 069 12355.95 -9.75 55159.90 88888.00 2008-03-09 09:19:50.125 069 12355.88 -9.70 55159.90 88888.00 2008-03-09 09:19:50.250 069 12355.77 -9.68 55159.95 88888.00 2008-03-09 09:19:50.375 069 12355.80 -9.60 55159.93 88888.00 2008-03-09 09:19:50.500 069 12355.80 -9.60 55159.93 88888.00 2008-03-09 09:19:50.625 069 12355.70 -9.55 55159.95 88888.00 2008-03-09 09:19:50.750 069 12355.75 -9.45 55159.95 88888.00 2008-03-09 09:19:50.875 069 12355.77 -9.45 55159.95 88888.00 2008-03-09 09:19:51.000 069 12355.75 -9.50 55159.93 88888.00 2008-03-09 09:19:51.125 069 12355.67 -9.50 55159.97 88888.00 2008-03-09 09:19:51.250 069 12355.70 -9.40 55160.00 88888.00 2008-03-09 09:19:51.375 069 12355.75 -9.38 55159.95 88888.00 2008-03-09 09:19:51.500 069 12355.80 -9.43 55159.95 88888.00 2008-03-09 09:19:51.625 069 12355.88 -9.32 55160.00 88888.00 2008-03-09 09:19:51.750 069 12355.95 -9.30 55159.97 88888.00 2008-03-09 09:19:51.875 069 12355.85 -9.38 55159.95 88888.00 2008-03-09 09:19:52.000 069 12355.83 -9.47 55159.93 88888.00 2008-03-09 09:19:52.125 069 12355.90 -9.45 55159.95 88888.00 2008-03-09 09:19:52.250 069 12356.00 -9.40 55159.97 88888.00 2008-03-09 09:19:52.375 069 12356.00 -9.45 55159.95 88888.00 2008-03-09 09:19:52.500 069 12355.95 -9.47 55159.95 88888.00 2008-03-09 09:19:52.625 069 12356.02 -9.45 55159.97 88888.00 2008-03-09 09:19:52.750 069 12356.02 -9.40 55159.97 88888.00 2008-03-09 09:19:52.875 069 12356.00 -9.45 55159.97 88888.00 2008-03-09 09:19:53.000 069 12356.05 -9.53 55159.93 88888.00 2008-03-09 09:19:53.125 069 12356.08 -9.55 55159.97 88888.00 2008-03-09 09:19:53.250 069 12356.05 -9.55 55159.97 88888.00 2008-03-09 09:19:53.375 069 12356.05 -9.57 55159.97 88888.00 2008-03-09 09:19:53.500 069 12356.12 -9.57 55159.97 88888.00 2008-03-09 09:19:53.625 069 12356.15 -9.60 55159.95 88888.00 2008-03-09 09:19:53.750 069 12356.15 -9.62 55159.97 88888.00 2008-03-09 09:19:53.875 069 12356.12 -9.65 55160.00 88888.00 2008-03-09 09:19:54.000 069 12356.20 -9.65 55160.03 88888.00 2008-03-09 09:19:54.125 069 12356.20 -9.65 55160.05 88888.00 2008-03-09 09:19:54.250 069 12356.17 -9.75 55160.00 88888.00 2008-03-09 09:19:54.375 069 12356.25 -9.72 55160.03 88888.00 2008-03-09 09:19:54.500 069 12356.27 -9.75 55160.03 88888.00 2008-03-09 09:19:54.625 069 12356.33 -9.72 55160.05 88888.00 2008-03-09 09:19:54.750 069 12356.33 -9.78 55160.05 88888.00 2008-03-09 09:19:54.875 069 12356.35 -9.72 55160.10 88888.00 2008-03-09 09:19:55.000 069 12356.35 -9.72 55160.05 88888.00 2008-03-09 09:19:55.125 069 12356.35 -9.75 55160.03 88888.00 2008-03-09 09:19:55.250 069 12356.33 -9.80 55160.03 88888.00 2008-03-09 09:19:55.375 069 12356.30 -9.80 55160.05 88888.00 2008-03-09 09:19:55.500 069 12356.38 -9.80 55160.03 88888.00 2008-03-09 09:19:55.625 069 12356.38 -9.75 55160.03 88888.00 2008-03-09 09:19:55.750 069 12356.35 -9.78 55160.00 88888.00 2008-03-09 09:19:55.875 069 12356.30 -9.78 55160.00 88888.00 2008-03-09 09:19:56.000 069 12356.30 -9.78 55159.97 88888.00 2008-03-09 09:19:56.125 069 12356.27 -9.75 55160.00 88888.00 2008-03-09 09:19:56.250 069 12356.35 -9.70 55160.03 88888.00 2008-03-09 09:19:56.375 069 12356.45 -9.65 55160.00 88888.00 2008-03-09 09:19:56.500 069 12356.52 -9.65 55160.00 88888.00 2008-03-09 09:19:56.625 069 12356.48 -9.65 55160.00 88888.00 2008-03-09 09:19:56.750 069 12356.45 -9.60 55160.03 88888.00 2008-03-09 09:19:56.875 069 12356.48 -9.60 55160.03 88888.00 2008-03-09 09:19:57.000 069 12356.52 -9.60 55160.00 88888.00 2008-03-09 09:19:57.125 069 12356.58 -9.60 55160.00 88888.00 2008-03-09 09:19:57.250 069 12356.58 -9.62 55159.97 88888.00 2008-03-09 09:19:57.375 069 12356.52 -9.55 55159.97 88888.00 2008-03-09 09:19:57.500 069 12356.50 -9.55 55160.00 88888.00 2008-03-09 09:19:57.625 069 12356.50 -9.53 55159.97 88888.00 2008-03-09 09:19:57.750 069 12356.52 -9.60 55159.97 88888.00 2008-03-09 09:19:57.875 069 12356.52 -9.60 55160.00 88888.00 2008-03-09 09:19:58.000 069 12356.58 -9.53 55160.05 88888.00 2008-03-09 09:19:58.125 069 12356.70 -9.50 55160.03 88888.00 2008-03-09 09:19:58.250 069 12356.70 -9.53 55160.00 88888.00 2008-03-09 09:19:58.375 069 12356.65 -9.53 55160.00 88888.00 2008-03-09 09:19:58.500 069 12356.52 -9.60 55159.97 88888.00 2008-03-09 09:19:58.625 069 12356.52 -9.55 55159.97 88888.00 2008-03-09 09:19:58.750 069 12356.67 -9.50 55160.00 88888.00 2008-03-09 09:19:58.875 069 12356.60 -9.53 55159.95 88888.00 2008-03-09 09:19:59.000 069 12356.55 -9.53 55159.95 88888.00 2008-03-09 09:19:59.125 069 12356.55 -9.57 55159.95 88888.00 2008-03-09 09:19:59.250 069 12356.60 -9.62 55160.00 88888.00 2008-03-09 09:19:59.375 069 12356.67 -9.60 55160.00 88888.00 2008-03-09 09:19:59.500 069 12356.70 -9.57 55160.03 88888.00 2008-03-09 09:19:59.625 069 12356.75 -9.53 55160.05 88888.00 2008-03-09 09:19:59.750 069 12356.77 -9.53 55160.10 88888.00 2008-03-09 09:19:59.875 069 12356.75 -9.55 55160.10 88888.00 2008-03-09 09:20:00.000 069 12356.75 -9.57 55160.10 88888.00 2008-03-09 09:20:00.125 069 12356.73 -9.57 55160.12 88888.00 2008-03-09 09:20:00.250 069 12356.77 -9.57 55160.10 88888.00 2008-03-09 09:20:00.375 069 12356.83 -9.60 55160.10 88888.00 2008-03-09 09:20:00.500 069 12356.83 -9.62 55160.10 88888.00 2008-03-09 09:20:00.625 069 12356.75 -9.62 55160.15 88888.00 2008-03-09 09:20:00.750 069 12356.62 -9.60 55160.18 88888.00 2008-03-09 09:20:00.875 069 12356.65 -9.60 55160.18 88888.00 2008-03-09 09:20:01.000 069 12356.77 -9.53 55160.20 88888.00 2008-03-09 09:20:01.125 069 12356.73 -9.53 55160.20 88888.00 2008-03-09 09:20:01.250 069 12356.52 -9.60 55160.18 88888.00 2008-03-09 09:20:01.375 069 12356.45 -9.57 55160.22 88888.00 2008-03-09 09:20:01.500 069 12356.42 -9.57 55160.25 88888.00 2008-03-09 09:20:01.625 069 12356.42 -9.53 55160.28 88888.00 2008-03-09 09:20:01.750 069 12356.33 -9.55 55160.30 88888.00 2008-03-09 09:20:01.875 069 12356.20 -9.60 55160.35 88888.00 2008-03-09 09:20:02.000 069 12356.12 -9.62 55160.32 88888.00 2008-03-09 09:20:02.125 069 12356.02 -9.62 55160.38 88888.00 2008-03-09 09:20:02.250 069 12355.98 -9.60 55160.45 88888.00 2008-03-09 09:20:02.375 069 12356.00 -9.57 55160.43 88888.00 2008-03-09 09:20:02.500 069 12355.92 -9.60 55160.47 88888.00 2008-03-09 09:20:02.625 069 12355.88 -9.57 55160.47 88888.00 2008-03-09 09:20:02.750 069 12355.83 -9.65 55160.50 88888.00 2008-03-09 09:20:02.875 069 12355.75 -9.75 55160.50 88888.00 2008-03-09 09:20:03.000 069 12355.65 -9.80 55160.50 88888.00 2008-03-09 09:20:03.125 069 12355.70 -9.78 55160.55 88888.00 2008-03-09 09:20:03.250 069 12355.65 -9.88 55160.60 88888.00 2008-03-09 09:20:03.375 069 12355.75 -9.88 55160.62 88888.00 2008-03-09 09:20:03.500 069 12355.67 -9.90 55160.62 88888.00 2008-03-09 09:20:03.625 069 12355.58 -10.00 55160.65 88888.00 2008-03-09 09:20:03.750 069 12355.55 -10.05 55160.68 88888.00 2008-03-09 09:20:03.875 069 12355.48 -10.05 55160.70 88888.00 2008-03-09 09:20:04.000 069 12355.45 -10.05 55160.72 88888.00 2008-03-09 09:20:04.125 069 12355.40 -10.18 55160.72 88888.00 2008-03-09 09:20:04.250 069 12355.33 -10.22 55160.78 88888.00 2008-03-09 09:20:04.375 069 12355.42 -10.18 55160.80 88888.00 2008-03-09 09:20:04.500 069 12355.40 -10.28 55160.82 88888.00 2008-03-09 09:20:04.625 069 12355.40 -10.40 55160.82 88888.00 2008-03-09 09:20:04.750 069 12355.40 -10.43 55160.85 88888.00 2008-03-09 09:20:04.875 069 12355.48 -10.40 55160.95 88888.00 2008-03-09 09:20:05.000 069 12355.48 -10.38 55160.95 88888.00 2008-03-09 09:20:05.125 069 12355.48 -10.47 55160.95 88888.00 2008-03-09 09:20:05.250 069 12355.48 -10.62 55160.97 88888.00 2008-03-09 09:20:05.375 069 12355.55 -10.65 55161.00 88888.00 2008-03-09 09:20:05.500 069 12355.65 -10.68 55161.05 88888.00 2008-03-09 09:20:05.625 069 12355.77 -10.70 55161.07 88888.00 2008-03-09 09:20:05.750 069 12355.67 -10.82 55161.05 88888.00 2008-03-09 09:20:05.875 069 12355.60 -10.90 55161.10 88888.00 2008-03-09 09:20:06.000 069 12355.70 -10.85 55161.12 88888.00 2008-03-09 09:20:06.125 069 12355.73 -10.90 55161.12 88888.00 2008-03-09 09:20:06.250 069 12355.73 -11.03 55161.18 88888.00 2008-03-09 09:20:06.375 069 12355.73 -11.03 55161.20 88888.00 2008-03-09 09:20:06.500 069 12355.80 -11.03 55161.22 88888.00 2008-03-09 09:20:06.625 069 12355.83 -11.18 55161.20 88888.00 2008-03-09 09:20:06.750 069 12355.77 -11.18 55161.25 88888.00 2008-03-09 09:20:06.875 069 12355.80 -11.20 55161.28 88888.00 2008-03-09 09:20:07.000 069 12355.88 -11.22 55161.28 88888.00 2008-03-09 09:20:07.125 069 12355.88 -11.25 55161.30 88888.00 2008-03-09 09:20:07.250 069 12355.83 -11.28 55161.35 88888.00 2008-03-09 09:20:07.375 069 12355.80 -11.30 55161.40 88888.00 2008-03-09 09:20:07.500 069 12355.73 -11.38 55161.43 88888.00 2008-03-09 09:20:07.625 069 12355.67 -11.40 55161.43 88888.00 2008-03-09 09:20:07.750 069 12355.73 -11.38 55161.40 88888.00 2008-03-09 09:20:07.875 069 12355.67 -11.35 55161.43 88888.00 2008-03-09 09:20:08.000 069 12355.60 -11.35 55161.43 88888.00 2008-03-09 09:20:08.125 069 12355.58 -11.30 55161.47 88888.00 2008-03-09 09:20:08.250 069 12355.52 -11.22 55161.55 88888.00 2008-03-09 09:20:08.375 069 12355.48 -11.15 55161.57 88888.00 2008-03-09 09:20:08.500 069 12355.42 -11.10 55161.60 88888.00 2008-03-09 09:20:08.625 069 12355.38 -11.07 55161.60 88888.00 2008-03-09 09:20:08.750 069 12355.30 -11.03 55161.62 88888.00 2008-03-09 09:20:08.875 069 12355.17 -11.00 55161.65 88888.00 2008-03-09 09:20:09.000 069 12355.12 -10.97 55161.62 88888.00 2008-03-09 09:20:09.125 069 12355.12 -10.88 55161.65 88888.00 2008-03-09 09:20:09.250 069 12355.10 -10.75 55161.72 88888.00 2008-03-09 09:20:09.375 069 12355.12 -10.70 55161.75 88888.00 2008-03-09 09:20:09.500 069 12355.08 -10.62 55161.75 88888.00 2008-03-09 09:20:09.625 069 12355.00 -10.60 55161.78 88888.00 2008-03-09 09:20:09.750 069 12354.98 -10.53 55161.80 88888.00 2008-03-09 09:20:09.875 069 12355.02 -10.40 55161.82 88888.00 2008-03-09 09:20:10.000 069 12355.02 -10.35 55161.85 88888.00 2008-03-09 09:20:10.125 069 12355.05 -10.28 55161.85 88888.00 2008-03-09 09:20:10.250 069 12354.98 -10.25 55161.88 88888.00 2008-03-09 09:20:10.375 069 12354.90 -10.20 55161.85 88888.00 2008-03-09 09:20:10.500 069 12354.88 -10.12 55161.85 88888.00 2008-03-09 09:20:10.625 069 12354.88 -10.12 55161.88 88888.00 2008-03-09 09:20:10.750 069 12354.85 -10.10 55161.90 88888.00 2008-03-09 09:20:10.875 069 12354.90 -10.00 55161.88 88888.00 2008-03-09 09:20:11.000 069 12354.90 -9.97 55161.93 88888.00 2008-03-09 09:20:11.125 069 12354.92 -9.93 55161.93 88888.00 2008-03-09 09:20:11.250 069 12354.90 -9.97 55161.90 88888.00 2008-03-09 09:20:11.375 069 12354.92 -9.88 55161.93 88888.00 2008-03-09 09:20:11.500 069 12354.92 -9.88 55161.97 88888.00 2008-03-09 09:20:11.625 069 12354.95 -9.88 55162.03 88888.00 2008-03-09 09:20:11.750 069 12354.95 -9.88 55162.03 88888.00 2008-03-09 09:20:11.875 069 12355.05 -9.95 55162.03 88888.00 2008-03-09 09:20:12.000 069 12355.15 -9.95 55162.00 88888.00 2008-03-09 09:20:12.125 069 12355.12 -9.95 55162.03 88888.00 2008-03-09 09:20:12.250 069 12355.15 -9.97 55162.05 88888.00 2008-03-09 09:20:12.375 069 12355.25 -9.97 55162.07 88888.00 2008-03-09 09:20:12.500 069 12355.30 -10.03 55162.07 88888.00 2008-03-09 09:20:12.625 069 12355.30 -10.07 55162.05 88888.00 2008-03-09 09:20:12.750 069 12355.38 -10.12 55162.05 88888.00 2008-03-09 09:20:12.875 069 12355.38 -10.18 55162.05 88888.00 2008-03-09 09:20:13.000 069 12355.40 -10.22 55162.10 88888.00 2008-03-09 09:20:13.125 069 12355.48 -10.25 55162.12 88888.00 2008-03-09 09:20:13.250 069 12355.42 -10.30 55162.10 88888.00 2008-03-09 09:20:13.375 069 12355.42 -10.32 55162.10 88888.00 2008-03-09 09:20:13.500 069 12355.38 -10.40 55162.10 88888.00 2008-03-09 09:20:13.625 069 12355.40 -10.45 55162.10 88888.00 2008-03-09 09:20:13.750 069 12355.58 -10.43 55162.12 88888.00 2008-03-09 09:20:13.875 069 12355.67 -10.40 55162.15 88888.00 2008-03-09 09:20:14.000 069 12355.65 -10.47 55162.15 88888.00 2008-03-09 09:20:14.125 069 12355.60 -10.53 55162.15 88888.00 2008-03-09 09:20:14.250 069 12355.60 -10.55 55162.18 88888.00 2008-03-09 09:20:14.375 069 12355.70 -10.55 55162.18 88888.00 2008-03-09 09:20:14.500 069 12355.70 -10.55 55162.18 88888.00 2008-03-09 09:20:14.625 069 12355.73 -10.55 55162.22 88888.00 2008-03-09 09:20:14.750 069 12355.70 -10.43 55162.28 88888.00 2008-03-09 09:20:14.875 069 12355.73 -10.47 55162.30 88888.00 2008-03-09 09:20:15.000 069 12355.70 -10.57 55162.28 88888.00 2008-03-09 09:20:15.125 069 12355.65 -10.62 55162.22 88888.00 2008-03-09 09:20:15.250 069 12355.73 -10.55 55162.28 88888.00 2008-03-09 09:20:15.375 069 12355.75 -10.47 55162.32 88888.00 2008-03-09 09:20:15.500 069 12355.73 -10.55 55162.32 88888.00 2008-03-09 09:20:15.625 069 12355.73 -10.60 55162.30 88888.00 2008-03-09 09:20:15.750 069 12355.73 -10.60 55162.30 88888.00 2008-03-09 09:20:15.875 069 12355.77 -10.55 55162.30 88888.00 2008-03-09 09:20:16.000 069 12355.83 -10.57 55162.28 88888.00 2008-03-09 09:20:16.125 069 12355.85 -10.60 55162.30 88888.00 2008-03-09 09:20:16.250 069 12355.85 -10.57 55162.35 88888.00 2008-03-09 09:20:16.375 069 12355.95 -10.50 55162.38 88888.00 2008-03-09 09:20:16.500 069 12355.95 -10.50 55162.35 88888.00 2008-03-09 09:20:16.625 069 12355.92 -10.50 55162.35 88888.00 2008-03-09 09:20:16.750 069 12356.00 -10.45 55162.35 88888.00 2008-03-09 09:20:16.875 069 12356.02 -10.45 55162.35 88888.00 2008-03-09 09:20:17.000 069 12356.08 -10.43 55162.35 88888.00 2008-03-09 09:20:17.125 069 12356.10 -10.40 55162.35 88888.00 2008-03-09 09:20:17.250 069 12356.12 -10.40 55162.35 88888.00 2008-03-09 09:20:17.375 069 12356.17 -10.35 55162.38 88888.00 2008-03-09 09:20:17.500 069 12356.23 -10.32 55162.38 88888.00 2008-03-09 09:20:17.625 069 12356.33 -10.25 55162.40 88888.00 2008-03-09 09:20:17.750 069 12356.40 -10.22 55162.40 88888.00 2008-03-09 09:20:17.875 069 12356.48 -10.15 55162.40 88888.00 2008-03-09 09:20:18.000 069 12356.45 -10.12 55162.40 88888.00 2008-03-09 09:20:18.125 069 12356.48 -10.05 55162.40 88888.00 2008-03-09 09:20:18.250 069 12356.50 -10.07 55162.40 88888.00 2008-03-09 09:20:18.375 069 12356.52 -10.03 55162.43 88888.00 2008-03-09 09:20:18.500 069 12356.58 -9.97 55162.45 88888.00 2008-03-09 09:20:18.625 069 12356.65 -9.88 55162.47 88888.00 2008-03-09 09:20:18.750 069 12356.62 -9.80 55162.47 88888.00 2008-03-09 09:20:18.875 069 12356.55 -9.70 55162.45 88888.00 2008-03-09 09:20:19.000 069 12356.52 -9.62 55162.43 88888.00 2008-03-09 09:20:19.125 069 12356.58 -9.55 55162.45 88888.00 2008-03-09 09:20:19.250 069 12356.45 -9.50 55162.50 88888.00 2008-03-09 09:20:19.375 069 12356.40 -9.43 55162.47 88888.00 2008-03-09 09:20:19.500 069 12356.42 -9.38 55162.47 88888.00 2008-03-09 09:20:19.625 069 12356.52 -9.28 55162.53 88888.00 2008-03-09 09:20:19.750 069 12356.50 -9.18 55162.53 88888.00 2008-03-09 09:20:19.875 069 12356.50 -9.15 55162.53 88888.00 2008-03-09 09:20:20.000 069 12356.50 -9.07 55162.53 88888.00 2008-03-09 09:20:20.125 069 12356.50 -9.03 55162.57 88888.00 2008-03-09 09:20:20.250 069 12356.45 -8.97 55162.55 88888.00 2008-03-09 09:20:20.375 069 12356.45 -8.88 55162.57 88888.00 2008-03-09 09:20:20.500 069 12356.45 -8.85 55162.57 88888.00 2008-03-09 09:20:20.625 069 12356.50 -8.82 55162.57 88888.00 2008-03-09 09:20:20.750 069 12356.40 -8.80 55162.62 88888.00 2008-03-09 09:20:20.875 069 12356.33 -8.75 55162.62 88888.00 2008-03-09 09:20:21.000 069 12356.45 -8.70 55162.68 88888.00 2008-03-09 09:20:21.125 069 12356.45 -8.75 55162.70 88888.00 2008-03-09 09:20:21.250 069 12356.40 -8.70 55162.68 88888.00 2008-03-09 09:20:21.375 069 12356.35 -8.72 55162.68 88888.00 2008-03-09 09:20:21.500 069 12356.38 -8.72 55162.68 88888.00 2008-03-09 09:20:21.625 069 12356.40 -8.70 55162.72 88888.00 2008-03-09 09:20:21.750 069 12356.45 -8.75 55162.70 88888.00 2008-03-09 09:20:21.875 069 12356.48 -8.75 55162.72 88888.00 2008-03-09 09:20:22.000 069 12356.50 -8.70 55162.78 88888.00 2008-03-09 09:20:22.125 069 12356.60 -8.68 55162.80 88888.00 2008-03-09 09:20:22.250 069 12356.60 -8.70 55162.82 88888.00 2008-03-09 09:20:22.375 069 12356.62 -8.72 55162.80 88888.00 2008-03-09 09:20:22.500 069 12356.67 -8.75 55162.82 88888.00 2008-03-09 09:20:22.625 069 12356.80 -8.72 55162.88 88888.00 2008-03-09 09:20:22.750 069 12356.83 -8.70 55162.85 88888.00 2008-03-09 09:20:22.875 069 12356.80 -8.68 55162.88 88888.00 2008-03-09 09:20:23.000 069 12356.88 -8.68 55162.93 88888.00 2008-03-09 09:20:23.125 069 12356.92 -8.70 55162.95 88888.00 2008-03-09 09:20:23.250 069 12356.95 -8.75 55162.93 88888.00 2008-03-09 09:20:23.375 069 12357.02 -8.75 55162.90 88888.00 2008-03-09 09:20:23.500 069 12357.08 -8.80 55162.90 88888.00 2008-03-09 09:20:23.625 069 12357.05 -8.75 55162.93 88888.00 2008-03-09 09:20:23.750 069 12357.20 -8.75 55163.00 88888.00 2008-03-09 09:20:23.875 069 12357.27 -8.78 55163.00 88888.00 2008-03-09 09:20:24.000 069 12357.30 -8.80 55163.00 88888.00 2008-03-09 09:20:24.125 069 12357.35 -8.80 55163.03 88888.00 2008-03-09 09:20:24.250 069 12357.38 -8.85 55163.03 88888.00 2008-03-09 09:20:24.375 069 12357.52 -8.82 55163.03 88888.00 2008-03-09 09:20:24.500 069 12357.55 -8.85 55163.03 88888.00 2008-03-09 09:20:24.625 069 12357.55 -8.90 55163.03 88888.00 2008-03-09 09:20:24.750 069 12357.60 -8.97 55163.05 88888.00 2008-03-09 09:20:24.875 069 12357.70 -8.95 55163.10 88888.00 2008-03-09 09:20:25.000 069 12357.70 -8.95 55163.10 88888.00 2008-03-09 09:20:25.125 069 12357.83 -8.90 55163.12 88888.00 2008-03-09 09:20:25.250 069 12357.90 -8.90 55163.12 88888.00 2008-03-09 09:20:25.375 069 12358.00 -8.88 55163.15 88888.00 2008-03-09 09:20:25.500 069 12358.12 -8.88 55163.18 88888.00 2008-03-09 09:20:25.625 069 12358.15 -8.85 55163.15 88888.00 2008-03-09 09:20:25.750 069 12358.20 -8.88 55163.18 88888.00 2008-03-09 09:20:25.875 069 12358.33 -8.90 55163.18 88888.00 2008-03-09 09:20:26.000 069 12358.38 -8.97 55163.15 88888.00 2008-03-09 09:20:26.125 069 12358.40 -8.95 55163.18 88888.00 2008-03-09 09:20:26.250 069 12358.50 -8.85 55163.20 88888.00 2008-03-09 09:20:26.375 069 12358.58 -8.82 55163.18 88888.00 2008-03-09 09:20:26.500 069 12358.60 -8.90 55163.20 88888.00 2008-03-09 09:20:26.625 069 12358.65 -8.88 55163.18 88888.00 2008-03-09 09:20:26.750 069 12358.70 -8.82 55163.22 88888.00 2008-03-09 09:20:26.875 069 12358.75 -8.80 55163.20 88888.00 2008-03-09 09:20:27.000 069 12358.83 -8.80 55163.20 88888.00 2008-03-09 09:20:27.125 069 12359.00 -8.75 55163.28 88888.00 2008-03-09 09:20:27.250 069 12359.05 -8.72 55163.28 88888.00 2008-03-09 09:20:27.375 069 12359.08 -8.78 55163.28 88888.00 2008-03-09 09:20:27.500 069 12359.02 -8.70 55163.30 88888.00 2008-03-09 09:20:27.625 069 12358.92 -8.70 55163.32 88888.00 2008-03-09 09:20:27.750 069 12358.85 -8.70 55163.35 88888.00 2008-03-09 09:20:27.875 069 12358.85 -8.65 55163.32 88888.00 2008-03-09 09:20:28.000 069 12358.85 -8.68 55163.32 88888.00 2008-03-09 09:20:28.125 069 12358.85 -8.62 55163.35 88888.00 2008-03-09 09:20:28.250 069 12358.85 -8.55 55163.38 88888.00 2008-03-09 09:20:28.375 069 12358.83 -8.50 55163.38 88888.00 2008-03-09 09:20:28.500 069 12358.77 -8.47 55163.38 88888.00 2008-03-09 09:20:28.625 069 12358.77 -8.47 55163.38 88888.00 2008-03-09 09:20:28.750 069 12358.80 -8.47 55163.40 88888.00 2008-03-09 09:20:28.875 069 12358.77 -8.47 55163.40 88888.00 2008-03-09 09:20:29.000 069 12358.73 -8.45 55163.40 88888.00 2008-03-09 09:20:29.125 069 12358.67 -8.50 55163.40 88888.00 2008-03-09 09:20:29.250 069 12358.67 -8.43 55163.43 88888.00 2008-03-09 09:20:29.375 069 12358.73 -8.40 55163.40 88888.00 2008-03-09 09:20:29.500 069 12358.65 -8.43 55163.40 88888.00 2008-03-09 09:20:29.625 069 12358.58 -8.45 55163.45 88888.00 2008-03-09 09:20:29.750 069 12358.55 -8.40 55163.53 88888.00 2008-03-09 09:20:29.875 069 12358.52 -8.43 55163.50 88888.00 2008-03-09 09:20:30.000 069 12358.58 -8.38 55163.50 88888.00 2008-03-09 09:20:30.125 069 12358.52 -8.38 55163.50 88888.00 2008-03-09 09:20:30.250 069 12358.58 -8.45 55163.55 88888.00 2008-03-09 09:20:30.375 069 12358.60 -8.45 55163.57 88888.00 2008-03-09 09:20:30.500 069 12358.58 -8.45 55163.57 88888.00 2008-03-09 09:20:30.625 069 12358.58 -8.40 55163.60 88888.00 2008-03-09 09:20:30.750 069 12358.67 -8.40 55163.60 88888.00 2008-03-09 09:20:30.875 069 12358.67 -8.47 55163.62 88888.00 2008-03-09 09:20:31.000 069 12358.67 -8.47 55163.65 88888.00 2008-03-09 09:20:31.125 069 12358.67 -8.47 55163.65 88888.00 2008-03-09 09:20:31.250 069 12358.62 -8.50 55163.65 88888.00 2008-03-09 09:20:31.375 069 12358.70 -8.50 55163.68 88888.00 2008-03-09 09:20:31.500 069 12358.80 -8.53 55163.68 88888.00 2008-03-09 09:20:31.625 069 12358.85 -8.60 55163.72 88888.00 2008-03-09 09:20:31.750 069 12358.90 -8.65 55163.75 88888.00 2008-03-09 09:20:31.875 069 12358.85 -8.65 55163.75 88888.00 2008-03-09 09:20:32.000 069 12358.85 -8.68 55163.80 88888.00 2008-03-09 09:20:32.125 069 12358.95 -8.65 55163.80 88888.00 2008-03-09 09:20:32.250 069 12359.05 -8.62 55163.85 88888.00 2008-03-09 09:20:32.375 069 12359.25 -8.60 55163.90 88888.00 2008-03-09 09:20:32.500 069 12359.30 -8.60 55163.90 88888.00 2008-03-09 09:20:32.625 069 12359.27 -8.70 55163.90 88888.00 2008-03-09 09:20:32.750 069 12359.27 -8.75 55163.90 88888.00 2008-03-09 09:20:32.875 069 12359.30 -8.75 55163.90 88888.00 2008-03-09 09:20:33.000 069 12359.30 -8.68 55163.90 88888.00 2008-03-09 09:20:33.125 069 12359.27 -8.65 55163.90 88888.00 2008-03-09 09:20:33.250 069 12359.30 -8.65 55163.93 88888.00 2008-03-09 09:20:33.375 069 12359.40 -8.62 55163.93 88888.00 2008-03-09 09:20:33.500 069 12359.35 -8.57 55163.97 88888.00 2008-03-09 09:20:33.625 069 12359.33 -8.55 55164.00 88888.00 2008-03-09 09:20:33.750 069 12359.35 -8.50 55164.03 88888.00 2008-03-09 09:20:33.875 069 12359.33 -8.53 55164.05 88888.00 2008-03-09 09:20:34.000 069 12359.33 -8.50 55164.07 88888.00 2008-03-09 09:20:34.125 069 12359.42 -8.38 55164.12 88888.00 2008-03-09 09:20:34.250 069 12359.48 -8.45 55164.15 88888.00 2008-03-09 09:20:34.375 069 12359.48 -8.47 55164.15 88888.00 2008-03-09 09:20:34.500 069 12359.40 -8.55 55164.10 88888.00 2008-03-09 09:20:34.625 069 12359.38 -8.50 55164.15 88888.00 2008-03-09 09:20:34.750 069 12359.42 -8.38 55164.18 88888.00 2008-03-09 09:20:34.875 069 12359.50 -8.43 55164.20 88888.00 2008-03-09 09:20:35.000 069 12359.52 -8.45 55164.15 88888.00 2008-03-09 09:20:35.125 069 12359.45 -8.50 55164.12 88888.00 2008-03-09 09:20:35.250 069 12359.50 -8.50 55164.18 88888.00 2008-03-09 09:20:35.375 069 12359.48 -8.47 55164.20 88888.00 2008-03-09 09:20:35.500 069 12359.48 -8.47 55164.22 88888.00 2008-03-09 09:20:35.625 069 12359.38 -8.57 55164.22 88888.00 2008-03-09 09:20:35.750 069 12359.30 -8.65 55164.20 88888.00 2008-03-09 09:20:35.875 069 12359.33 -8.70 55164.25 88888.00 2008-03-09 09:20:36.000 069 12359.40 -8.68 55164.28 88888.00 2008-03-09 09:20:36.125 069 12359.35 -8.65 55164.35 88888.00 2008-03-09 09:20:36.250 069 12359.35 -8.62 55164.40 88888.00 2008-03-09 09:20:36.375 069 12359.42 -8.57 55164.43 88888.00 2008-03-09 09:20:36.500 069 12359.38 -8.72 55164.38 88888.00 2008-03-09 09:20:36.625 069 12359.33 -8.75 55164.38 88888.00 2008-03-09 09:20:36.750 069 12359.35 -8.68 55164.45 88888.00 2008-03-09 09:20:36.875 069 12359.38 -8.65 55164.47 88888.00 2008-03-09 09:20:37.000 069 12359.38 -8.68 55164.47 88888.00 2008-03-09 09:20:37.125 069 12359.38 -8.72 55164.50 88888.00 2008-03-09 09:20:37.250 069 12359.40 -8.68 55164.57 88888.00 2008-03-09 09:20:37.375 069 12359.40 -8.68 55164.57 88888.00 2008-03-09 09:20:37.500 069 12359.45 -8.68 55164.60 88888.00 2008-03-09 09:20:37.625 069 12359.42 -8.70 55164.60 88888.00 2008-03-09 09:20:37.750 069 12359.40 -8.72 55164.62 88888.00 2008-03-09 09:20:37.875 069 12359.40 -8.70 55164.65 88888.00 2008-03-09 09:20:38.000 069 12359.38 -8.70 55164.70 88888.00 2008-03-09 09:20:38.125 069 12359.35 -8.75 55164.70 88888.00 2008-03-09 09:20:38.250 069 12359.38 -8.78 55164.75 88888.00 2008-03-09 09:20:38.375 069 12359.40 -8.75 55164.75 88888.00 2008-03-09 09:20:38.500 069 12359.40 -8.75 55164.78 88888.00 2008-03-09 09:20:38.625 069 12359.48 -8.78 55164.78 88888.00 2008-03-09 09:20:38.750 069 12359.48 -8.75 55164.80 88888.00 2008-03-09 09:20:38.875 069 12359.48 -8.72 55164.82 88888.00 2008-03-09 09:20:39.000 069 12359.65 -8.75 55164.82 88888.00 2008-03-09 09:20:39.125 069 12359.67 -8.80 55164.82 88888.00 2008-03-09 09:20:39.250 069 12359.70 -8.82 55164.82 88888.00 2008-03-09 09:20:39.375 069 12359.85 -8.78 55164.88 88888.00 2008-03-09 09:20:39.500 069 12360.00 -8.75 55164.88 88888.00 2008-03-09 09:20:39.625 069 12360.05 -8.72 55164.90 88888.00 2008-03-09 09:20:39.750 069 12360.00 -8.78 55164.93 88888.00 2008-03-09 09:20:39.875 069 12360.02 -8.75 55164.95 88888.00 2008-03-09 09:20:40.000 069 12360.10 -8.70 55164.97 88888.00 2008-03-09 09:20:40.125 069 12360.10 -8.75 55164.97 88888.00 2008-03-09 09:20:40.250 069 12360.17 -8.75 55165.00 88888.00 2008-03-09 09:20:40.375 069 12360.30 -8.70 55165.05 88888.00 2008-03-09 09:20:40.500 069 12360.27 -8.70 55165.03 88888.00 2008-03-09 09:20:40.625 069 12360.23 -8.72 55165.03 88888.00 2008-03-09 09:20:40.750 069 12360.23 -8.70 55165.03 88888.00 2008-03-09 09:20:40.875 069 12360.20 -8.68 55165.07 88888.00 2008-03-09 09:20:41.000 069 12360.20 -8.62 55165.07 88888.00 2008-03-09 09:20:41.125 069 12360.20 -8.60 55165.10 88888.00 2008-03-09 09:20:41.250 069 12360.25 -8.55 55165.15 88888.00 2008-03-09 09:20:41.375 069 12360.25 -8.55 55165.15 88888.00 2008-03-09 09:20:41.500 069 12360.15 -8.57 55165.18 88888.00 2008-03-09 09:20:41.625 069 12360.05 -8.53 55165.22 88888.00 2008-03-09 09:20:41.750 069 12360.02 -8.45 55165.30 88888.00 2008-03-09 09:20:41.875 069 12359.92 -8.50 55165.32 88888.00 2008-03-09 09:20:42.000 069 12359.85 -8.53 55165.32 88888.00 2008-03-09 09:20:42.125 069 12359.83 -8.45 55165.38 88888.00 2008-03-09 09:20:42.250 069 12359.80 -8.43 55165.43 88888.00 2008-03-09 09:20:42.375 069 12359.70 -8.38 55165.47 88888.00 2008-03-09 09:20:42.500 069 12359.55 -8.38 55165.45 88888.00 2008-03-09 09:20:42.625 069 12359.38 -8.40 55165.45 88888.00 2008-03-09 09:20:42.750 069 12359.35 -8.38 55165.50 88888.00 2008-03-09 09:20:42.875 069 12359.27 -8.32 55165.57 88888.00 2008-03-09 09:20:43.000 069 12359.15 -8.32 55165.62 88888.00 2008-03-09 09:20:43.125 069 12359.10 -8.28 55165.65 88888.00 2008-03-09 09:20:43.250 069 12359.05 -8.28 55165.68 88888.00 2008-03-09 09:20:43.375 069 12359.10 -8.12 55165.75 88888.00 2008-03-09 09:20:43.500 069 12359.08 -8.05 55165.75 88888.00 2008-03-09 09:20:43.625 069 12359.02 -8.12 55165.78 88888.00 2008-03-09 09:20:43.750 069 12359.00 -8.18 55165.78 88888.00 2008-03-09 09:20:43.875 069 12358.95 -8.18 55165.82 88888.00 2008-03-09 09:20:44.000 069 12358.92 -8.12 55165.82 88888.00 2008-03-09 09:20:44.125 069 12358.95 -8.12 55165.88 88888.00 2008-03-09 09:20:44.250 069 12358.88 -8.18 55165.93 88888.00 2008-03-09 09:20:44.375 069 12358.90 -8.12 55166.00 88888.00 2008-03-09 09:20:44.500 069 12358.85 -8.12 55165.97 88888.00 2008-03-09 09:20:44.625 069 12358.80 -8.20 55165.97 88888.00 2008-03-09 09:20:44.750 069 12358.85 -8.22 55166.03 88888.00 2008-03-09 09:20:44.875 069 12358.92 -8.20 55166.07 88888.00 2008-03-09 09:20:45.000 069 12358.88 -8.22 55166.07 88888.00 2008-03-09 09:20:45.125 069 12358.83 -8.30 55166.12 88888.00 2008-03-09 09:20:45.250 069 12358.90 -8.38 55166.18 88888.00 2008-03-09 09:20:45.375 069 12358.90 -8.38 55166.20 88888.00 2008-03-09 09:20:45.500 069 12358.92 -8.50 55166.20 88888.00 2008-03-09 09:20:45.625 069 12358.92 -8.57 55166.25 88888.00 2008-03-09 09:20:45.750 069 12358.90 -8.62 55166.32 88888.00 2008-03-09 09:20:45.875 069 12359.00 -8.72 55166.35 88888.00 2008-03-09 09:20:46.000 069 12359.08 -8.78 55166.30 88888.00 2008-03-09 09:20:46.125 069 12359.05 -8.80 55166.35 88888.00 2008-03-09 09:20:46.250 069 12359.02 -8.90 55166.40 88888.00 2008-03-09 09:20:46.375 069 12359.12 -9.00 55166.45 88888.00 2008-03-09 09:20:46.500 069 12359.15 -9.05 55166.45 88888.00 2008-03-09 09:20:46.625 069 12359.25 -9.15 55166.45 88888.00 2008-03-09 09:20:46.750 069 12359.25 -9.25 55166.45 88888.00 2008-03-09 09:20:46.875 069 12359.15 -9.32 55166.47 88888.00 2008-03-09 09:20:47.000 069 12359.17 -9.43 55166.53 88888.00 2008-03-09 09:20:47.125 069 12359.25 -9.45 55166.57 88888.00 2008-03-09 09:20:47.250 069 12359.38 -9.53 55166.57 88888.00 2008-03-09 09:20:47.375 069 12359.38 -9.60 55166.55 88888.00 2008-03-09 09:20:47.500 069 12359.40 -9.70 55166.57 88888.00 2008-03-09 09:20:47.625 069 12359.35 -9.82 55166.57 88888.00 2008-03-09 09:20:47.750 069 12359.38 -9.88 55166.62 88888.00 2008-03-09 09:20:47.875 069 12359.35 -9.95 55166.62 88888.00 2008-03-09 09:20:48.000 069 12359.38 -10.00 55166.68 88888.00 2008-03-09 09:20:48.125 069 12359.40 -10.05 55166.72 88888.00 2008-03-09 09:20:48.250 069 12359.38 -10.07 55166.75 88888.00 2008-03-09 09:20:48.375 069 12359.38 -10.12 55166.78 88888.00 2008-03-09 09:20:48.500 069 12359.48 -10.18 55166.78 88888.00 2008-03-09 09:20:48.625 069 12359.42 -10.22 55166.82 88888.00 2008-03-09 09:20:48.750 069 12359.40 -10.25 55166.82 88888.00 2008-03-09 09:20:48.875 069 12359.38 -10.25 55166.85 88888.00 2008-03-09 09:20:49.000 069 12359.40 -10.28 55166.85 88888.00 2008-03-09 09:20:49.125 069 12359.45 -10.25 55166.88 88888.00 2008-03-09 09:20:49.250 069 12359.48 -10.22 55166.93 88888.00 2008-03-09 09:20:49.375 069 12359.48 -10.22 55166.93 88888.00 2008-03-09 09:20:49.500 069 12359.48 -10.25 55166.95 88888.00 2008-03-09 09:20:49.625 069 12359.45 -10.22 55166.95 88888.00 2008-03-09 09:20:49.750 069 12359.50 -10.12 55166.97 88888.00 2008-03-09 09:20:49.875 069 12359.50 -10.07 55166.97 88888.00 2008-03-09 09:20:50.000 069 12359.55 -10.00 55167.00 88888.00 2008-03-09 09:20:50.125 069 12359.58 -9.90 55167.03 88888.00 2008-03-09 09:20:50.250 069 12359.58 -9.93 55167.03 88888.00 2008-03-09 09:20:50.375 069 12359.58 -9.88 55166.97 88888.00 2008-03-09 09:20:50.500 069 12359.55 -9.75 55167.00 88888.00 2008-03-09 09:20:50.625 069 12359.60 -9.65 55167.00 88888.00 2008-03-09 09:20:50.750 069 12359.65 -9.57 55167.03 88888.00 2008-03-09 09:20:50.875 069 12359.65 -9.53 55167.07 88888.00 2008-03-09 09:20:51.000 069 12359.70 -9.38 55167.05 88888.00 2008-03-09 09:20:51.125 069 12359.75 -9.30 55167.10 88888.00 2008-03-09 09:20:51.250 069 12359.75 -9.22 55167.10 88888.00 2008-03-09 09:20:51.375 069 12359.73 -9.15 55167.07 88888.00 2008-03-09 09:20:51.500 069 12359.77 -9.05 55167.07 88888.00 2008-03-09 09:20:51.625 069 12359.80 -9.00 55167.10 88888.00 2008-03-09 09:20:51.750 069 12359.75 -8.95 55167.10 88888.00 2008-03-09 09:20:51.875 069 12359.77 -8.82 55167.10 88888.00 2008-03-09 09:20:52.000 069 12359.80 -8.75 55167.10 88888.00 2008-03-09 09:20:52.125 069 12359.83 -8.70 55167.15 88888.00 2008-03-09 09:20:52.250 069 12359.85 -8.60 55167.15 88888.00 2008-03-09 09:20:52.375 069 12359.90 -8.50 55167.12 88888.00 2008-03-09 09:20:52.500 069 12359.92 -8.47 55167.12 88888.00 2008-03-09 09:20:52.625 069 12360.00 -8.43 55167.10 88888.00 2008-03-09 09:20:52.750 069 12360.05 -8.35 55167.10 88888.00 2008-03-09 09:20:52.875 069 12360.08 -8.25 55167.12 88888.00 2008-03-09 09:20:53.000 069 12360.10 -8.20 55167.12 88888.00 2008-03-09 09:20:53.125 069 12360.12 -8.12 55167.07 88888.00 2008-03-09 09:20:53.250 069 12360.20 -8.07 55167.05 88888.00 2008-03-09 09:20:53.375 069 12360.25 -7.95 55167.03 88888.00 2008-03-09 09:20:53.500 069 12360.27 -7.92 55167.10 88888.00 2008-03-09 09:20:53.625 069 12360.35 -7.90 55167.10 88888.00 2008-03-09 09:20:53.750 069 12360.35 -7.90 55167.05 88888.00 2008-03-09 09:20:53.875 069 12360.38 -7.88 55167.10 88888.00 2008-03-09 09:20:54.000 069 12360.40 -7.78 55167.12 88888.00 2008-03-09 09:20:54.125 069 12360.52 -7.75 55167.10 88888.00 2008-03-09 09:20:54.250 069 12360.62 -7.70 55167.07 88888.00 2008-03-09 09:20:54.375 069 12360.58 -7.67 55167.07 88888.00 2008-03-09 09:20:54.500 069 12360.58 -7.65 55167.07 88888.00 2008-03-09 09:20:54.625 069 12360.62 -7.60 55167.10 88888.00 2008-03-09 09:20:54.750 069 12360.65 -7.60 55167.12 88888.00 2008-03-09 09:20:54.875 069 12360.58 -7.60 55167.12 88888.00 2008-03-09 09:20:55.000 069 12360.45 -7.67 55167.10 88888.00 2008-03-09 09:20:55.125 069 12360.42 -7.65 55167.12 88888.00 2008-03-09 09:20:55.250 069 12360.38 -7.55 55167.15 88888.00 2008-03-09 09:20:55.375 069 12360.45 -7.50 55167.15 88888.00 2008-03-09 09:20:55.500 069 12360.35 -7.55 55167.18 88888.00 2008-03-09 09:20:55.625 069 12360.30 -7.50 55167.20 88888.00 2008-03-09 09:20:55.750 069 12360.30 -7.47 55167.22 88888.00 2008-03-09 09:20:55.875 069 12360.15 -7.55 55167.18 88888.00 2008-03-09 09:20:56.000 069 12360.02 -7.60 55167.15 88888.00 2008-03-09 09:20:56.125 069 12360.02 -7.60 55167.18 88888.00 2008-03-09 09:20:56.250 069 12360.00 -7.65 55167.20 88888.00 2008-03-09 09:20:56.375 069 12360.08 -7.65 55167.22 88888.00 2008-03-09 09:20:56.500 069 12360.08 -7.60 55167.25 88888.00 2008-03-09 09:20:56.625 069 12360.05 -7.65 55167.25 88888.00 2008-03-09 09:20:56.750 069 12360.00 -7.70 55167.28 88888.00 2008-03-09 09:20:56.875 069 12359.95 -7.80 55167.30 88888.00 2008-03-09 09:20:57.000 069 12359.92 -7.85 55167.32 88888.00 2008-03-09 09:20:57.125 069 12359.90 -7.90 55167.32 88888.00 2008-03-09 09:20:57.250 069 12359.88 -7.83 55167.43 88888.00 2008-03-09 09:20:57.375 069 12359.80 -7.88 55167.43 88888.00 2008-03-09 09:20:57.500 069 12359.67 -7.97 55167.45 88888.00 2008-03-09 09:20:57.625 069 12359.77 -8.03 55167.47 88888.00 2008-03-09 09:20:57.750 069 12359.80 -8.07 55167.47 88888.00 2008-03-09 09:20:57.875 069 12359.85 -8.03 55167.47 88888.00 2008-03-09 09:20:58.000 069 12359.83 -8.05 55167.47 88888.00 2008-03-09 09:20:58.125 069 12359.83 -8.10 55167.53 88888.00 2008-03-09 09:20:58.250 069 12359.90 -8.20 55167.55 88888.00 2008-03-09 09:20:58.375 069 12359.95 -8.25 55167.53 88888.00 2008-03-09 09:20:58.500 069 12359.92 -8.28 55167.57 88888.00 2008-03-09 09:20:58.625 069 12359.92 -8.30 55167.55 88888.00 2008-03-09 09:20:58.750 069 12359.92 -8.35 55167.57 88888.00 2008-03-09 09:20:58.875 069 12359.95 -8.35 55167.62 88888.00 2008-03-09 09:20:59.000 069 12359.95 -8.45 55167.62 88888.00 2008-03-09 09:20:59.125 069 12359.95 -8.45 55167.65 88888.00 2008-03-09 09:20:59.250 069 12360.02 -8.43 55167.70 88888.00 2008-03-09 09:20:59.375 069 12360.17 -8.45 55167.70 88888.00 2008-03-09 09:20:59.500 069 12360.12 -8.57 55167.70 88888.00 2008-03-09 09:20:59.625 069 12360.08 -8.57 55167.75 88888.00 2008-03-09 09:20:59.750 069 12360.10 -8.53 55167.78 88888.00 2008-03-09 09:20:59.875 069 12360.17 -8.50 55167.82 88888.00 2008-03-09 09:21:00.000 069 12360.15 -8.57 55167.85 88888.00 2008-03-09 09:21:00.125 069 12360.05 -8.60 55167.88 88888.00 2008-03-09 09:21:00.250 069 12360.02 -8.57 55167.90 88888.00 2008-03-09 09:21:00.375 069 12360.02 -8.60 55167.93 88888.00 2008-03-09 09:21:00.500 069 12359.92 -8.62 55167.97 88888.00 2008-03-09 09:21:00.625 069 12359.90 -8.62 55168.00 88888.00 2008-03-09 09:21:00.750 069 12359.88 -8.65 55168.03 88888.00 2008-03-09 09:21:00.875 069 12359.85 -8.68 55168.03 88888.00 2008-03-09 09:21:01.000 069 12359.80 -8.70 55168.05 88888.00 2008-03-09 09:21:01.125 069 12359.73 -8.65 55168.07 88888.00 2008-03-09 09:21:01.250 069 12359.70 -8.57 55168.15 88888.00 2008-03-09 09:21:01.375 069 12359.65 -8.55 55168.18 88888.00 2008-03-09 09:21:01.500 069 12359.60 -8.57 55168.15 88888.00 2008-03-09 09:21:01.625 069 12359.50 -8.55 55168.18 88888.00 2008-03-09 09:21:01.750 069 12359.45 -8.47 55168.22 88888.00 2008-03-09 09:21:01.875 069 12359.40 -8.40 55168.25 88888.00 2008-03-09 09:21:02.000 069 12359.33 -8.43 55168.25 88888.00 2008-03-09 09:21:02.125 069 12359.20 -8.35 55168.30 88888.00 2008-03-09 09:21:02.250 069 12359.15 -8.25 55168.32 88888.00 2008-03-09 09:21:02.375 069 12359.12 -8.12 55168.35 88888.00 2008-03-09 09:21:02.500 069 12359.12 -8.00 55168.35 88888.00 2008-03-09 09:21:02.625 069 12359.08 -7.97 55168.40 88888.00 2008-03-09 09:21:02.750 069 12359.00 -7.92 55168.43 88888.00 2008-03-09 09:21:02.875 069 12358.90 -7.83 55168.43 88888.00 2008-03-09 09:21:03.000 069 12358.88 -7.72 55168.43 88888.00 2008-03-09 09:21:03.125 069 12358.75 -7.55 55168.50 88888.00 2008-03-09 09:21:03.250 069 12358.70 -7.45 55168.53 88888.00 2008-03-09 09:21:03.375 069 12358.73 -7.35 55168.53 88888.00 2008-03-09 09:21:03.500 069 12358.70 -7.25 55168.53 88888.00 2008-03-09 09:21:03.625 069 12358.65 -7.20 55168.53 88888.00 2008-03-09 09:21:03.750 069 12358.60 -7.15 55168.50 88888.00 2008-03-09 09:21:03.875 069 12358.67 -7.05 55168.50 88888.00 2008-03-09 09:21:04.000 069 12358.62 -6.95 55168.53 88888.00 2008-03-09 09:21:04.125 069 12358.58 -6.88 55168.55 88888.00 2008-03-09 09:21:04.250 069 12358.58 -6.72 55168.53 88888.00 2008-03-09 09:21:04.375 069 12358.58 -6.62 55168.55 88888.00 2008-03-09 09:21:04.500 069 12358.50 -6.62 55168.53 88888.00 2008-03-09 09:21:04.625 069 12358.45 -6.50 55168.53 88888.00 2008-03-09 09:21:04.750 069 12358.52 -6.38 55168.53 88888.00 2008-03-09 09:21:04.875 069 12358.67 -6.33 55168.55 88888.00 2008-03-09 09:21:05.000 069 12358.75 -6.30 55168.55 88888.00 2008-03-09 09:21:05.125 069 12358.77 -6.25 55168.60 88888.00 2008-03-09 09:21:05.250 069 12358.65 -6.30 55168.60 88888.00 2008-03-09 09:21:05.375 069 12358.73 -6.25 55168.57 88888.00 2008-03-09 09:21:05.500 069 12358.80 -6.25 55168.60 88888.00 2008-03-09 09:21:05.625 069 12358.80 -6.33 55168.60 88888.00 2008-03-09 09:21:05.750 069 12358.77 -6.35 55168.60 88888.00 2008-03-09 09:21:05.875 069 12358.77 -6.35 55168.60 88888.00 2008-03-09 09:21:06.000 069 12358.85 -6.38 55168.57 88888.00 2008-03-09 09:21:06.125 069 12358.80 -6.40 55168.62 88888.00 2008-03-09 09:21:06.250 069 12358.85 -6.45 55168.65 88888.00 2008-03-09 09:21:06.375 069 12358.90 -6.45 55168.65 88888.00 2008-03-09 09:21:06.500 069 12358.92 -6.53 55168.68 88888.00 2008-03-09 09:21:06.625 069 12358.92 -6.60 55168.68 88888.00 2008-03-09 09:21:06.750 069 12358.95 -6.62 55168.75 88888.00 2008-03-09 09:21:06.875 069 12358.92 -6.67 55168.78 88888.00 2008-03-09 09:21:07.000 069 12358.95 -6.75 55168.78 88888.00 2008-03-09 09:21:07.125 069 12358.98 -6.75 55168.80 88888.00 2008-03-09 09:21:07.250 069 12359.00 -6.78 55168.82 88888.00 2008-03-09 09:21:07.375 069 12358.95 -6.85 55168.85 88888.00 2008-03-09 09:21:07.500 069 12358.95 -6.97 55168.88 88888.00 2008-03-09 09:21:07.625 069 12359.00 -6.97 55168.90 88888.00 2008-03-09 09:21:07.750 069 12359.10 -6.95 55168.95 88888.00 2008-03-09 09:21:07.875 069 12359.10 -7.00 55168.95 88888.00 2008-03-09 09:21:08.000 069 12359.05 -7.08 55168.97 88888.00 2008-03-09 09:21:08.125 069 12358.98 -7.12 55168.97 88888.00 2008-03-09 09:21:08.250 069 12359.02 -7.12 55169.03 88888.00 2008-03-09 09:21:08.375 069 12359.10 -7.10 55169.03 88888.00 2008-03-09 09:21:08.500 069 12359.17 -7.08 55169.07 88888.00 2008-03-09 09:21:08.625 069 12359.17 -7.10 55169.10 88888.00 2008-03-09 09:21:08.750 069 12359.20 -7.12 55169.10 88888.00 2008-03-09 09:21:08.875 069 12359.23 -7.17 55169.07 88888.00 2008-03-09 09:21:09.000 069 12359.20 -7.20 55169.07 88888.00 2008-03-09 09:21:09.125 069 12359.25 -7.17 55169.12 88888.00 2008-03-09 09:21:09.250 069 12359.35 -7.08 55169.20 88888.00 2008-03-09 09:21:09.375 069 12359.42 -7.08 55169.20 88888.00 2008-03-09 09:21:09.500 069 12359.45 -7.12 55169.18 88888.00 2008-03-09 09:21:09.625 069 12359.52 -7.15 55169.18 88888.00 2008-03-09 09:21:09.750 069 12359.58 -7.08 55169.20 88888.00 2008-03-09 09:21:09.875 069 12359.60 -7.05 55169.25 88888.00 2008-03-09 09:21:10.000 069 12359.65 -7.03 55169.25 88888.00 2008-03-09 09:21:10.125 069 12359.67 -6.90 55169.30 88888.00 2008-03-09 09:21:10.250 069 12359.67 -6.88 55169.35 88888.00 2008-03-09 09:21:10.375 069 12359.77 -6.85 55169.35 88888.00 2008-03-09 09:21:10.500 069 12359.80 -6.83 55169.38 88888.00 2008-03-09 09:21:10.625 069 12359.83 -6.85 55169.40 88888.00 2008-03-09 09:21:10.750 069 12359.90 -6.80 55169.43 88888.00 2008-03-09 09:21:10.875 069 12359.90 -6.80 55169.43 88888.00 2008-03-09 09:21:11.000 069 12359.90 -6.80 55169.43 88888.00 2008-03-09 09:21:11.125 069 12359.98 -6.75 55169.50 88888.00 2008-03-09 09:21:11.250 069 12359.92 -6.85 55169.50 88888.00 2008-03-09 09:21:11.375 069 12359.90 -6.85 55169.55 88888.00 2008-03-09 09:21:11.500 069 12359.88 -6.85 55169.55 88888.00 2008-03-09 09:21:11.625 069 12359.88 -6.90 55169.60 88888.00 2008-03-09 09:21:11.750 069 12359.90 -6.88 55169.62 88888.00 2008-03-09 09:21:11.875 069 12359.85 -6.95 55169.62 88888.00 2008-03-09 09:21:12.000 069 12359.88 -7.03 55169.65 88888.00 2008-03-09 09:21:12.125 069 12359.90 -7.00 55169.72 88888.00 2008-03-09 09:21:12.250 069 12359.80 -7.03 55169.72 88888.00 2008-03-09 09:21:12.375 069 12359.80 -7.05 55169.75 88888.00 2008-03-09 09:21:12.500 069 12359.80 -7.12 55169.78 88888.00 2008-03-09 09:21:12.625 069 12359.83 -7.15 55169.78 88888.00 2008-03-09 09:21:12.750 069 12359.80 -7.15 55169.85 88888.00 2008-03-09 09:21:12.875 069 12359.80 -7.15 55169.88 88888.00 2008-03-09 09:21:13.000 069 12359.85 -7.15 55169.93 88888.00 2008-03-09 09:21:13.125 069 12359.83 -7.22 55169.95 88888.00 2008-03-09 09:21:13.250 069 12359.83 -7.35 55169.95 88888.00 2008-03-09 09:21:13.375 069 12359.83 -7.30 55170.00 88888.00 2008-03-09 09:21:13.500 069 12359.77 -7.30 55169.97 88888.00 2008-03-09 09:21:13.625 069 12359.73 -7.42 55169.97 88888.00 2008-03-09 09:21:13.750 069 12359.85 -7.40 55170.03 88888.00 2008-03-09 09:21:13.875 069 12360.00 -7.40 55170.07 88888.00 2008-03-09 09:21:14.000 069 12360.02 -7.38 55170.10 88888.00 2008-03-09 09:21:14.125 069 12360.02 -7.38 55170.10 88888.00 2008-03-09 09:21:14.250 069 12359.95 -7.47 55170.10 88888.00 2008-03-09 09:21:14.375 069 12360.00 -7.47 55170.15 88888.00 2008-03-09 09:21:14.500 069 12360.02 -7.47 55170.15 88888.00 2008-03-09 09:21:14.625 069 12360.00 -7.55 55170.15 88888.00 2008-03-09 09:21:14.750 069 12360.10 -7.55 55170.18 88888.00 2008-03-09 09:21:14.875 069 12360.15 -7.58 55170.20 88888.00 2008-03-09 09:21:15.000 069 12360.27 -7.50 55170.22 88888.00 2008-03-09 09:21:15.125 069 12360.30 -7.53 55170.28 88888.00 2008-03-09 09:21:15.250 069 12360.35 -7.58 55170.30 88888.00 2008-03-09 09:21:15.375 069 12360.33 -7.62 55170.28 88888.00 2008-03-09 09:21:15.500 069 12360.33 -7.72 55170.28 88888.00 2008-03-09 09:21:15.625 069 12360.35 -7.67 55170.32 88888.00 2008-03-09 09:21:15.750 069 12360.30 -7.62 55170.30 88888.00 2008-03-09 09:21:15.875 069 12360.27 -7.67 55170.32 88888.00 2008-03-09 09:21:16.000 069 12360.33 -7.65 55170.35 88888.00 2008-03-09 09:21:16.125 069 12360.40 -7.65 55170.38 88888.00 2008-03-09 09:21:16.250 069 12360.40 -7.62 55170.40 88888.00 2008-03-09 09:21:16.375 069 12360.42 -7.58 55170.43 88888.00 2008-03-09 09:21:16.500 069 12360.38 -7.60 55170.45 88888.00 2008-03-09 09:21:16.625 069 12360.40 -7.65 55170.43 88888.00 2008-03-09 09:21:16.750 069 12360.38 -7.65 55170.45 88888.00 2008-03-09 09:21:16.875 069 12360.45 -7.65 55170.45 88888.00 2008-03-09 09:21:17.000 069 12360.50 -7.65 55170.45 88888.00 2008-03-09 09:21:17.125 069 12360.50 -7.70 55170.45 88888.00 2008-03-09 09:21:17.250 069 12360.45 -7.72 55170.47 88888.00 2008-03-09 09:21:17.375 069 12360.52 -7.65 55170.50 88888.00 2008-03-09 09:21:17.500 069 12360.52 -7.62 55170.53 88888.00 2008-03-09 09:21:17.625 069 12360.48 -7.62 55170.53 88888.00 2008-03-09 09:21:17.750 069 12360.45 -7.58 55170.57 88888.00 2008-03-09 09:21:17.875 069 12360.48 -7.55 55170.55 88888.00 2008-03-09 09:21:18.000 069 12360.48 -7.45 55170.60 88888.00 2008-03-09 09:21:18.125 069 12360.50 -7.38 55170.62 88888.00 2008-03-09 09:21:18.250 069 12360.45 -7.35 55170.62 88888.00 2008-03-09 09:21:18.375 069 12360.50 -7.28 55170.65 88888.00 2008-03-09 09:21:18.500 069 12360.55 -7.22 55170.65 88888.00 2008-03-09 09:21:18.625 069 12360.52 -7.22 55170.65 88888.00 2008-03-09 09:21:18.750 069 12360.50 -7.20 55170.65 88888.00 2008-03-09 09:21:18.875 069 12360.48 -7.17 55170.60 88888.00 2008-03-09 09:21:19.000 069 12360.50 -7.17 55170.60 88888.00 2008-03-09 09:21:19.125 069 12360.58 -7.15 55170.68 88888.00 2008-03-09 09:21:19.250 069 12360.58 -7.08 55170.70 88888.00 2008-03-09 09:21:19.375 069 12360.65 -7.00 55170.70 88888.00 2008-03-09 09:21:19.500 069 12360.70 -7.00 55170.72 88888.00 2008-03-09 09:21:19.625 069 12360.70 -6.97 55170.72 88888.00 2008-03-09 09:21:19.750 069 12360.77 -6.97 55170.70 88888.00 2008-03-09 09:21:19.875 069 12360.77 -6.92 55170.70 88888.00 2008-03-09 09:21:20.000 069 12360.85 -6.92 55170.72 88888.00 2008-03-09 09:21:20.125 069 12360.92 -6.88 55170.75 88888.00 2008-03-09 09:21:20.250 069 12360.92 -6.92 55170.78 88888.00 2008-03-09 09:21:20.375 069 12360.95 -6.90 55170.80 88888.00 2008-03-09 09:21:20.500 069 12361.00 -6.90 55170.80 88888.00 2008-03-09 09:21:20.625 069 12361.10 -6.92 55170.80 88888.00 2008-03-09 09:21:20.750 069 12361.23 -6.92 55170.85 88888.00 2008-03-09 09:21:20.875 069 12361.35 -6.90 55170.85 88888.00 2008-03-09 09:21:21.000 069 12361.30 -6.92 55170.80 88888.00 2008-03-09 09:21:21.125 069 12361.23 -6.97 55170.82 88888.00 2008-03-09 09:21:21.250 069 12361.27 -6.92 55170.90 88888.00 2008-03-09 09:21:21.375 069 12361.42 -6.90 55170.93 88888.00 2008-03-09 09:21:21.500 069 12361.50 -6.88 55170.93 88888.00 2008-03-09 09:21:21.625 069 12361.50 -6.90 55170.93 88888.00 2008-03-09 09:21:21.750 069 12361.42 -6.85 55170.93 88888.00 2008-03-09 09:21:21.875 069 12361.45 -6.78 55170.97 88888.00 2008-03-09 09:21:22.000 069 12361.50 -6.72 55170.97 88888.00 2008-03-09 09:21:22.125 069 12361.50 -6.75 55170.95 88888.00 2008-03-09 09:21:22.250 069 12361.42 -6.72 55170.97 88888.00 2008-03-09 09:21:22.375 069 12361.45 -6.65 55171.00 88888.00 2008-03-09 09:21:22.500 069 12361.50 -6.50 55171.05 88888.00 2008-03-09 09:21:22.625 069 12361.45 -6.42 55171.05 88888.00 2008-03-09 09:21:22.750 069 12361.27 -6.38 55171.05 88888.00 2008-03-09 09:21:22.875 069 12361.17 -6.35 55171.10 88888.00 2008-03-09 09:21:23.000 069 12361.10 -6.22 55171.18 88888.00 2008-03-09 09:21:23.125 069 12361.02 -6.10 55171.22 88888.00 2008-03-09 09:21:23.250 069 12360.95 -6.03 55171.25 88888.00 2008-03-09 09:21:23.375 069 12360.98 -6.05 55171.25 88888.00 2008-03-09 09:21:23.500 069 12360.92 -6.00 55171.28 88888.00 2008-03-09 09:21:23.625 069 12360.80 -5.97 55171.30 88888.00 2008-03-09 09:21:23.750 069 12360.67 -5.88 55171.30 88888.00 2008-03-09 09:21:23.875 069 12360.50 -5.85 55171.35 88888.00 2008-03-09 09:21:24.000 069 12360.48 -5.78 55171.40 88888.00 2008-03-09 09:21:24.125 069 12360.45 -5.70 55171.45 88888.00 2008-03-09 09:21:24.250 069 12360.45 -5.70 55171.47 88888.00 2008-03-09 09:21:24.375 069 12360.35 -5.67 55171.50 88888.00 2008-03-09 09:21:24.500 069 12360.23 -5.70 55171.55 88888.00 2008-03-09 09:21:24.625 069 12360.20 -5.67 55171.60 88888.00 2008-03-09 09:21:24.750 069 12360.12 -5.72 55171.57 88888.00 2008-03-09 09:21:24.875 069 12360.05 -5.72 55171.60 88888.00 2008-03-09 09:21:25.000 069 12360.08 -5.70 55171.62 88888.00 2008-03-09 09:21:25.125 069 12360.05 -5.65 55171.70 88888.00 2008-03-09 09:21:25.250 069 12360.00 -5.67 55171.75 88888.00 2008-03-09 09:21:25.375 069 12359.98 -5.70 55171.75 88888.00 2008-03-09 09:21:25.500 069 12359.90 -5.72 55171.80 88888.00 2008-03-09 09:21:25.625 069 12359.95 -5.65 55171.88 88888.00 2008-03-09 09:21:25.750 069 12359.92 -5.70 55171.88 88888.00 2008-03-09 09:21:25.875 069 12359.90 -5.78 55171.88 88888.00 2008-03-09 09:21:26.000 069 12359.90 -5.72 55171.90 88888.00 2008-03-09 09:21:26.125 069 12360.00 -5.62 55172.00 88888.00 2008-03-09 09:21:26.250 069 12359.98 -5.62 55172.00 88888.00 2008-03-09 09:21:26.375 069 12360.00 -5.72 55172.03 88888.00 2008-03-09 09:21:26.500 069 12360.02 -5.78 55172.05 88888.00 2008-03-09 09:21:26.625 069 12359.98 -5.72 55172.05 88888.00 2008-03-09 09:21:26.750 069 12359.92 -5.67 55172.10 88888.00 2008-03-09 09:21:26.875 069 12359.95 -5.67 55172.12 88888.00 2008-03-09 09:21:27.000 069 12360.00 -5.70 55172.15 88888.00 2008-03-09 09:21:27.125 069 12360.05 -5.72 55172.20 88888.00 2008-03-09 09:21:27.250 069 12360.08 -5.70 55172.20 88888.00 2008-03-09 09:21:27.375 069 12360.05 -5.67 55172.25 88888.00 2008-03-09 09:21:27.500 069 12360.05 -5.70 55172.25 88888.00 2008-03-09 09:21:27.625 069 12360.05 -5.70 55172.25 88888.00 2008-03-09 09:21:27.750 069 12360.12 -5.60 55172.32 88888.00 2008-03-09 09:21:27.875 069 12360.23 -5.53 55172.35 88888.00 2008-03-09 09:21:28.000 069 12360.23 -5.55 55172.38 88888.00 2008-03-09 09:21:28.125 069 12360.23 -5.53 55172.38 88888.00 2008-03-09 09:21:28.250 069 12360.17 -5.53 55172.43 88888.00 2008-03-09 09:21:28.375 069 12360.23 -5.53 55172.43 88888.00 2008-03-09 09:21:28.500 069 12360.27 -5.42 55172.47 88888.00 2008-03-09 09:21:28.625 069 12360.27 -5.33 55172.53 88888.00 2008-03-09 09:21:28.750 069 12360.25 -5.30 55172.53 88888.00 2008-03-09 09:21:28.875 069 12360.27 -5.35 55172.57 88888.00 2008-03-09 09:21:29.000 069 12360.30 -5.33 55172.60 88888.00 2008-03-09 09:21:29.125 069 12360.20 -5.22 55172.65 88888.00 2008-03-09 09:21:29.250 069 12360.12 -5.22 55172.68 88888.00 2008-03-09 09:21:29.375 069 12360.10 -5.25 55172.70 88888.00 2008-03-09 09:21:29.500 069 12360.10 -5.22 55172.70 88888.00 2008-03-09 09:21:29.625 069 12360.05 -5.25 55172.72 88888.00 2008-03-09 09:21:29.750 069 12360.10 -5.15 55172.78 88888.00 2008-03-09 09:21:29.875 069 12360.10 -5.12 55172.80 88888.00 2008-03-09 09:21:30.000 069 12360.02 -5.15 55172.80 88888.00 2008-03-09 09:21:30.125 069 12359.98 -5.15 55172.85 88888.00 2008-03-09 09:21:30.250 069 12359.88 -5.15 55172.90 88888.00 2008-03-09 09:21:30.375 069 12359.83 -5.03 55172.90 88888.00 2008-03-09 09:21:30.500 069 12359.88 -5.00 55172.93 88888.00 2008-03-09 09:21:30.625 069 12359.88 -4.97 55173.00 88888.00 2008-03-09 09:21:30.750 069 12359.80 -4.97 55172.97 88888.00 2008-03-09 09:21:30.875 069 12359.67 -5.03 55173.00 88888.00 2008-03-09 09:21:31.000 069 12359.58 -4.95 55173.03 88888.00 2008-03-09 09:21:31.125 069 12359.52 -4.88 55173.05 88888.00 2008-03-09 09:21:31.250 069 12359.48 -4.78 55173.10 88888.00 2008-03-09 09:21:31.375 069 12359.48 -4.67 55173.12 88888.00 2008-03-09 09:21:31.500 069 12359.58 -4.62 55173.15 88888.00 2008-03-09 09:21:31.625 069 12359.55 -4.62 55173.15 88888.00 2008-03-09 09:21:31.750 069 12359.52 -4.60 55173.15 88888.00 2008-03-09 09:21:31.875 069 12359.45 -4.55 55173.18 88888.00 2008-03-09 09:21:32.000 069 12359.38 -4.50 55173.15 88888.00 2008-03-09 09:21:32.125 069 12359.30 -4.50 55173.18 88888.00 2008-03-09 09:21:32.250 069 12359.27 -4.42 55173.20 88888.00 2008-03-09 09:21:32.375 069 12359.33 -4.28 55173.22 88888.00 2008-03-09 09:21:32.500 069 12359.30 -4.22 55173.25 88888.00 2008-03-09 09:21:32.625 069 12359.23 -4.25 55173.25 88888.00 2008-03-09 09:21:32.750 069 12359.15 -4.22 55173.28 88888.00 2008-03-09 09:21:32.875 069 12359.12 -4.15 55173.32 88888.00 2008-03-09 09:21:33.000 069 12359.08 -4.12 55173.32 88888.00 2008-03-09 09:21:33.125 069 12359.00 -4.15 55173.32 88888.00 2008-03-09 09:21:33.250 069 12358.92 -4.17 55173.32 88888.00 2008-03-09 09:21:33.375 069 12358.88 -4.17 55173.35 88888.00 2008-03-09 09:21:33.500 069 12358.77 -4.12 55173.35 88888.00 2008-03-09 09:21:33.625 069 12358.73 -4.08 55173.38 88888.00 2008-03-09 09:21:33.750 069 12358.67 -4.05 55173.40 88888.00 2008-03-09 09:21:33.875 069 12358.67 -4.10 55173.35 88888.00 2008-03-09 09:21:34.000 069 12358.65 -4.05 55173.38 88888.00 2008-03-09 09:21:34.125 069 12358.67 -4.03 55173.43 88888.00 2008-03-09 09:21:34.250 069 12358.75 -4.05 55173.47 88888.00 2008-03-09 09:21:34.375 069 12358.77 -4.00 55173.43 88888.00 2008-03-09 09:21:34.500 069 12358.77 -3.95 55173.45 88888.00 2008-03-09 09:21:34.625 069 12358.67 -3.98 55173.45 88888.00 2008-03-09 09:21:34.750 069 12358.70 -4.03 55173.45 88888.00 2008-03-09 09:21:34.875 069 12358.80 -4.00 55173.47 88888.00 2008-03-09 09:21:35.000 069 12358.90 -3.98 55173.45 88888.00 2008-03-09 09:21:35.125 069 12358.95 -3.98 55173.47 88888.00 2008-03-09 09:21:35.250 069 12358.98 -4.00 55173.50 88888.00 2008-03-09 09:21:35.375 069 12358.92 -4.00 55173.47 88888.00 2008-03-09 09:21:35.500 069 12359.02 -4.00 55173.47 88888.00 2008-03-09 09:21:35.625 069 12359.08 -4.00 55173.50 88888.00 2008-03-09 09:21:35.750 069 12359.05 -3.98 55173.50 88888.00 2008-03-09 09:21:35.875 069 12359.00 -4.00 55173.50 88888.00 2008-03-09 09:21:36.000 069 12359.15 -4.03 55173.53 88888.00 2008-03-09 09:21:36.125 069 12359.20 -4.00 55173.57 88888.00 2008-03-09 09:21:36.250 069 12359.20 -4.03 55173.60 88888.00 2008-03-09 09:21:36.375 069 12359.33 -3.95 55173.60 88888.00 2008-03-09 09:21:36.500 069 12359.38 -4.00 55173.57 88888.00 2008-03-09 09:21:36.625 069 12359.50 -4.08 55173.57 88888.00 2008-03-09 09:21:36.750 069 12359.62 -4.08 55173.60 88888.00 2008-03-09 09:21:36.875 069 12359.65 -4.12 55173.60 88888.00 2008-03-09 09:21:37.000 069 12359.67 -4.05 55173.60 88888.00 2008-03-09 09:21:37.125 069 12359.73 -4.03 55173.62 88888.00 2008-03-09 09:21:37.250 069 12359.77 -4.05 55173.62 88888.00 2008-03-09 09:21:37.375 069 12359.88 -4.08 55173.62 88888.00 2008-03-09 09:21:37.500 069 12359.95 -4.10 55173.62 88888.00 2008-03-09 09:21:37.625 069 12359.98 -4.12 55173.65 88888.00 2008-03-09 09:21:37.750 069 12360.00 -4.17 55173.62 88888.00 2008-03-09 09:21:37.875 069 12360.05 -4.25 55173.68 88888.00 2008-03-09 09:21:38.000 069 12360.12 -4.25 55173.68 88888.00 2008-03-09 09:21:38.125 069 12360.20 -4.22 55173.70 88888.00 2008-03-09 09:21:38.250 069 12360.17 -4.25 55173.72 88888.00 2008-03-09 09:21:38.375 069 12360.17 -4.33 55173.72 88888.00 2008-03-09 09:21:38.500 069 12360.20 -4.35 55173.75 88888.00 2008-03-09 09:21:38.625 069 12360.23 -4.38 55173.75 88888.00 2008-03-09 09:21:38.750 069 12360.27 -4.33 55173.78 88888.00 2008-03-09 09:21:38.875 069 12360.23 -4.40 55173.78 88888.00 2008-03-09 09:21:39.000 069 12360.17 -4.42 55173.85 88888.00 2008-03-09 09:21:39.125 069 12360.20 -4.42 55173.90 88888.00 2008-03-09 09:21:39.250 069 12360.20 -4.53 55173.95 88888.00 2008-03-09 09:21:39.375 069 12360.23 -4.58 55173.97 88888.00 2008-03-09 09:21:39.500 069 12360.12 -4.65 55173.95 88888.00 2008-03-09 09:21:39.625 069 12360.00 -4.70 55173.95 88888.00 2008-03-09 09:21:39.750 069 12359.95 -4.72 55174.00 88888.00 2008-03-09 09:21:39.875 069 12359.85 -4.83 55174.00 88888.00 2008-03-09 09:21:40.000 069 12359.75 -4.90 55174.00 88888.00 2008-03-09 09:21:40.125 069 12359.65 -4.92 55174.07 88888.00 2008-03-09 09:21:40.250 069 12359.50 -5.03 55174.15 88888.00 2008-03-09 09:21:40.375 069 12359.48 -5.03 55174.20 88888.00 2008-03-09 09:21:40.500 069 12359.45 -5.08 55174.25 88888.00 2008-03-09 09:21:40.625 069 12359.33 -5.15 55174.25 88888.00 2008-03-09 09:21:40.750 069 12359.20 -5.30 55174.25 88888.00 2008-03-09 09:21:40.875 069 12359.15 -5.33 55174.28 88888.00 2008-03-09 09:21:41.000 069 12359.15 -5.35 55174.32 88888.00 2008-03-09 09:21:41.125 069 12359.02 -5.47 55174.40 88888.00 2008-03-09 09:21:41.250 069 12358.95 -5.62 55174.43 88888.00 2008-03-09 09:21:41.375 069 12358.95 -5.67 55174.45 88888.00 2008-03-09 09:21:41.500 069 12358.80 -5.75 55174.47 88888.00 2008-03-09 09:21:41.625 069 12358.75 -5.78 55174.50 88888.00 2008-03-09 09:21:41.750 069 12358.80 -5.83 55174.55 88888.00 2008-03-09 09:21:41.875 069 12358.77 -5.90 55174.57 88888.00 2008-03-09 09:21:42.000 069 12358.70 -5.95 55174.57 88888.00 2008-03-09 09:21:42.125 069 12358.58 -6.08 55174.60 88888.00 2008-03-09 09:21:42.250 069 12358.55 -6.20 55174.62 88888.00 2008-03-09 09:21:42.375 069 12358.52 -6.12 55174.65 88888.00 2008-03-09 09:21:42.500 069 12358.58 -6.15 55174.70 88888.00 2008-03-09 09:21:42.625 069 12358.50 -6.20 55174.72 88888.00 2008-03-09 09:21:42.750 069 12358.45 -6.33 55174.75 88888.00 2008-03-09 09:21:42.875 069 12358.48 -6.35 55174.78 88888.00 2008-03-09 09:21:43.000 069 12358.50 -6.40 55174.78 88888.00 2008-03-09 09:21:43.125 069 12358.50 -6.40 55174.80 88888.00 2008-03-09 09:21:43.250 069 12358.48 -6.47 55174.85 88888.00 2008-03-09 09:21:43.375 069 12358.52 -6.45 55174.85 88888.00 2008-03-09 09:21:43.500 069 12358.58 -6.45 55174.88 88888.00 2008-03-09 09:21:43.625 069 12358.52 -6.53 55174.90 88888.00 2008-03-09 09:21:43.750 069 12358.45 -6.58 55174.93 88888.00 2008-03-09 09:21:43.875 069 12358.45 -6.50 55174.97 88888.00 2008-03-09 09:21:44.000 069 12358.50 -6.55 55174.95 88888.00 2008-03-09 09:21:44.125 069 12358.50 -6.55 55174.97 88888.00 2008-03-09 09:21:44.250 069 12358.42 -6.60 55175.00 88888.00 2008-03-09 09:21:44.375 069 12358.42 -6.53 55175.03 88888.00 2008-03-09 09:21:44.500 069 12358.48 -6.45 55175.10 88888.00 2008-03-09 09:21:44.625 069 12358.45 -6.45 55175.12 88888.00 2008-03-09 09:21:44.750 069 12358.38 -6.42 55175.15 88888.00 2008-03-09 09:21:44.875 069 12358.33 -6.42 55175.15 88888.00 2008-03-09 09:21:45.000 069 12358.25 -6.42 55175.18 88888.00 2008-03-09 09:21:45.125 069 12358.30 -6.40 55175.20 88888.00 2008-03-09 09:21:45.250 069 12358.27 -6.38 55175.25 88888.00 2008-03-09 09:21:45.375 069 12358.20 -6.38 55175.20 88888.00 2008-03-09 09:21:45.500 069 12358.15 -6.30 55175.25 88888.00 2008-03-09 09:21:45.625 069 12358.17 -6.22 55175.32 88888.00 2008-03-09 09:21:45.750 069 12358.15 -6.17 55175.35 88888.00 2008-03-09 09:21:45.875 069 12358.02 -6.17 55175.35 88888.00 2008-03-09 09:21:46.000 069 12357.95 -6.20 55175.35 88888.00 2008-03-09 09:21:46.125 069 12357.98 -6.15 55175.35 88888.00 2008-03-09 09:21:46.250 069 12358.00 -6.20 55175.38 88888.00 2008-03-09 09:21:46.375 069 12358.02 -6.17 55175.35 88888.00 2008-03-09 09:21:46.500 069 12357.98 -6.12 55175.35 88888.00 2008-03-09 09:21:46.625 069 12358.02 -6.08 55175.43 88888.00 2008-03-09 09:21:46.750 069 12357.95 -6.12 55175.40 88888.00 2008-03-09 09:21:46.875 069 12358.00 -6.10 55175.43 88888.00 2008-03-09 09:21:47.000 069 12357.98 -6.15 55175.43 88888.00 2008-03-09 09:21:47.125 069 12358.00 -6.15 55175.43 88888.00 2008-03-09 09:21:47.250 069 12358.10 -6.05 55175.47 88888.00 2008-03-09 09:21:47.375 069 12358.10 -5.97 55175.50 88888.00 2008-03-09 09:21:47.500 069 12358.05 -5.95 55175.53 88888.00 2008-03-09 09:21:47.625 069 12357.98 -6.00 55175.53 88888.00 2008-03-09 09:21:47.750 069 12358.00 -5.97 55175.53 88888.00 2008-03-09 09:21:47.875 069 12358.05 -5.95 55175.53 88888.00 2008-03-09 09:21:48.000 069 12358.05 -5.92 55175.55 88888.00 2008-03-09 09:21:48.125 069 12358.17 -5.83 55175.60 88888.00 2008-03-09 09:21:48.250 069 12358.17 -5.80 55175.65 88888.00 2008-03-09 09:21:48.375 069 12358.12 -5.83 55175.62 88888.00 2008-03-09 09:21:48.500 069 12358.15 -5.83 55175.60 88888.00 2008-03-09 09:21:48.625 069 12358.12 -5.83 55175.60 88888.00 2008-03-09 09:21:48.750 069 12358.15 -5.78 55175.60 88888.00 2008-03-09 09:21:48.875 069 12358.17 -5.75 55175.57 88888.00 2008-03-09 09:21:49.000 069 12358.23 -5.75 55175.62 88888.00 2008-03-09 09:21:49.125 069 12358.30 -5.70 55175.68 88888.00 2008-03-09 09:21:49.250 069 12358.35 -5.65 55175.72 88888.00 2008-03-09 09:21:49.375 069 12358.30 -5.65 55175.72 88888.00 2008-03-09 09:21:49.500 069 12358.25 -5.62 55175.75 88888.00 2008-03-09 09:21:49.625 069 12358.27 -5.60 55175.75 88888.00 2008-03-09 09:21:49.750 069 12358.30 -5.58 55175.75 88888.00 2008-03-09 09:21:49.875 069 12358.20 -5.62 55175.78 88888.00 2008-03-09 09:21:50.000 069 12358.12 -5.62 55175.78 88888.00 2008-03-09 09:21:50.125 069 12358.17 -5.60 55175.82 88888.00 2008-03-09 09:21:50.250 069 12358.12 -5.62 55175.82 88888.00 2008-03-09 09:21:50.375 069 12358.20 -5.60 55175.85 88888.00 2008-03-09 09:21:50.500 069 12358.20 -5.60 55175.85 88888.00 2008-03-09 09:21:50.625 069 12358.25 -5.53 55175.93 88888.00 2008-03-09 09:21:50.750 069 12358.30 -5.47 55175.95 88888.00 2008-03-09 09:21:50.875 069 12358.23 -5.47 55175.95 88888.00 2008-03-09 09:21:51.000 069 12358.17 -5.45 55175.95 88888.00 2008-03-09 09:21:51.125 069 12358.15 -5.40 55175.95 88888.00 2008-03-09 09:21:51.250 069 12358.15 -5.40 55175.97 88888.00 2008-03-09 09:21:51.375 069 12358.15 -5.38 55176.00 88888.00 2008-03-09 09:21:51.500 069 12358.15 -5.35 55176.00 88888.00 2008-03-09 09:21:51.625 069 12358.12 -5.35 55176.00 88888.00 2008-03-09 09:21:51.750 069 12358.10 -5.25 55176.03 88888.00 2008-03-09 09:21:51.875 069 12358.08 -5.15 55176.07 88888.00 2008-03-09 09:21:52.000 069 12358.05 -5.17 55176.10 88888.00 2008-03-09 09:21:52.125 069 12357.98 -5.17 55176.10 88888.00 2008-03-09 09:21:52.250 069 12357.95 -5.05 55176.12 88888.00 2008-03-09 09:21:52.375 069 12357.92 -5.00 55176.12 88888.00 2008-03-09 09:21:52.500 069 12357.85 -5.00 55176.10 88888.00 2008-03-09 09:21:52.625 069 12357.92 -4.92 55176.15 88888.00 2008-03-09 09:21:52.750 069 12357.98 -4.83 55176.18 88888.00 2008-03-09 09:21:52.875 069 12357.95 -4.88 55176.15 88888.00 2008-03-09 09:21:53.000 069 12357.90 -4.80 55176.18 88888.00 2008-03-09 09:21:53.125 069 12357.88 -4.72 55176.18 88888.00 2008-03-09 09:21:53.250 069 12357.80 -4.72 55176.25 88888.00 2008-03-09 09:21:53.375 069 12357.77 -4.60 55176.28 88888.00 2008-03-09 09:21:53.500 069 12357.77 -4.58 55176.28 88888.00 2008-03-09 09:21:53.625 069 12357.65 -4.60 55176.30 88888.00 2008-03-09 09:21:53.750 069 12357.55 -4.53 55176.32 88888.00 2008-03-09 09:21:53.875 069 12357.50 -4.45 55176.35 88888.00 2008-03-09 09:21:54.000 069 12357.52 -4.38 55176.40 88888.00 2008-03-09 09:21:54.125 069 12357.50 -4.42 55176.40 88888.00 2008-03-09 09:21:54.250 069 12357.45 -4.38 55176.45 88888.00 2008-03-09 09:21:54.375 069 12357.42 -4.33 55176.47 88888.00 2008-03-09 09:21:54.500 069 12357.38 -4.33 55176.47 88888.00 2008-03-09 09:21:54.625 069 12357.35 -4.33 55176.47 88888.00 2008-03-09 09:21:54.750 069 12357.30 -4.28 55176.50 88888.00 2008-03-09 09:21:54.875 069 12357.27 -4.28 55176.50 88888.00 2008-03-09 09:21:55.000 069 12357.25 -4.28 55176.50 88888.00 2008-03-09 09:21:55.125 069 12357.25 -4.28 55176.53 88888.00 2008-03-09 09:21:55.250 069 12357.17 -4.25 55176.60 88888.00 2008-03-09 09:21:55.375 069 12357.20 -4.17 55176.60 88888.00 2008-03-09 09:21:55.500 069 12357.17 -4.25 55176.65 88888.00 2008-03-09 09:21:55.625 069 12357.17 -4.28 55176.65 88888.00 2008-03-09 09:21:55.750 069 12357.15 -4.35 55176.65 88888.00 2008-03-09 09:21:55.875 069 12357.08 -4.38 55176.65 88888.00 2008-03-09 09:21:56.000 069 12357.05 -4.33 55176.68 88888.00 2008-03-09 09:21:56.125 069 12357.05 -4.30 55176.70 88888.00 2008-03-09 09:21:56.250 069 12356.95 -4.38 55176.72 88888.00 2008-03-09 09:21:56.375 069 12356.98 -4.40 55176.72 88888.00 2008-03-09 09:21:56.500 069 12357.08 -4.38 55176.75 88888.00 2008-03-09 09:21:56.625 069 12357.05 -4.40 55176.78 88888.00 2008-03-09 09:21:56.750 069 12356.95 -4.40 55176.78 88888.00 2008-03-09 09:21:56.875 069 12356.88 -4.45 55176.78 88888.00 2008-03-09 09:21:57.000 069 12356.85 -4.47 55176.78 88888.00 2008-03-09 09:21:57.125 069 12356.90 -4.42 55176.80 88888.00 2008-03-09 09:21:57.250 069 12357.02 -4.35 55176.88 88888.00 2008-03-09 09:21:57.375 069 12357.10 -4.25 55176.90 88888.00 2008-03-09 09:21:57.500 069 12357.08 -4.30 55176.85 88888.00 2008-03-09 09:21:57.625 069 12356.98 -4.33 55176.85 88888.00 2008-03-09 09:21:57.750 069 12356.98 -4.33 55176.85 88888.00 2008-03-09 09:21:57.875 069 12356.98 -4.30 55176.88 88888.00 2008-03-09 09:21:58.000 069 12356.92 -4.17 55176.93 88888.00 2008-03-09 09:21:58.125 069 12356.83 -4.12 55176.95 88888.00 2008-03-09 09:21:58.250 069 12356.62 -4.22 55176.93 88888.00 2008-03-09 09:21:58.375 069 12356.65 -4.17 55176.97 88888.00 2008-03-09 09:21:58.500 069 12356.73 -4.10 55177.00 88888.00 2008-03-09 09:21:58.625 069 12356.75 -4.03 55177.03 88888.00 2008-03-09 09:21:58.750 069 12356.75 -3.90 55177.07 88888.00 2008-03-09 09:21:58.875 069 12356.65 -3.98 55177.05 88888.00 2008-03-09 09:21:59.000 069 12356.65 -3.92 55177.10 88888.00 2008-03-09 09:21:59.125 069 12356.67 -3.85 55177.12 88888.00 2008-03-09 09:21:59.250 069 12356.62 -3.83 55177.15 88888.00 2008-03-09 09:21:59.375 069 12356.62 -3.83 55177.15 88888.00 2008-03-09 09:21:59.500 069 12356.62 -3.85 55177.12 88888.00 2008-03-09 09:21:59.625 069 12356.60 -3.85 55177.12 88888.00 2008-03-09 09:21:59.750 069 12356.62 -3.77 55177.20 88888.00 2008-03-09 09:21:59.875 069 12356.67 -3.73 55177.25 88888.00 2008-03-09 09:22:00.000 069 12356.65 -3.67 55177.25 88888.00 2008-03-09 09:22:00.125 069 12356.62 -3.65 55177.32 88888.00 2008-03-09 09:22:00.250 069 12356.62 -3.70 55177.35 88888.00 2008-03-09 09:22:00.375 069 12356.67 -3.67 55177.32 88888.00 2008-03-09 09:22:00.500 069 12356.62 -3.65 55177.35 88888.00 2008-03-09 09:22:00.625 069 12356.55 -3.67 55177.38 88888.00 2008-03-09 09:22:00.750 069 12356.58 -3.67 55177.43 88888.00 2008-03-09 09:22:00.875 069 12356.62 -3.65 55177.50 88888.00 2008-03-09 09:22:01.000 069 12356.67 -3.62 55177.53 88888.00 2008-03-09 09:22:01.125 069 12356.62 -3.65 55177.53 88888.00 2008-03-09 09:22:01.250 069 12356.60 -3.73 55177.57 88888.00 2008-03-09 09:22:01.375 069 12356.58 -3.70 55177.62 88888.00 2008-03-09 09:22:01.500 069 12356.50 -3.75 55177.65 88888.00 2008-03-09 09:22:01.625 069 12356.52 -3.77 55177.68 88888.00 2008-03-09 09:22:01.750 069 12356.50 -3.80 55177.72 88888.00 2008-03-09 09:22:01.875 069 12356.42 -3.80 55177.72 88888.00 2008-03-09 09:22:02.000 069 12356.42 -3.83 55177.80 88888.00 2008-03-09 09:22:02.125 069 12356.38 -3.92 55177.82 88888.00 2008-03-09 09:22:02.250 069 12356.35 -3.95 55177.88 88888.00 2008-03-09 09:22:02.375 069 12356.33 -4.00 55177.90 88888.00 2008-03-09 09:22:02.500 069 12356.35 -4.08 55177.93 88888.00 2008-03-09 09:22:02.625 069 12356.33 -4.08 55177.95 88888.00 2008-03-09 09:22:02.750 069 12356.30 -4.08 55178.00 88888.00 2008-03-09 09:22:02.875 069 12356.17 -4.15 55178.03 88888.00 2008-03-09 09:22:03.000 069 12356.17 -4.28 55178.03 88888.00 2008-03-09 09:22:03.125 069 12356.17 -4.28 55178.07 88888.00 2008-03-09 09:22:03.250 069 12356.15 -4.25 55178.18 88888.00 2008-03-09 09:22:03.375 069 12356.15 -4.15 55178.22 88888.00 2008-03-09 09:22:03.500 069 12356.08 -4.12 55178.32 88888.00 2008-03-09 09:22:03.625 069 12356.05 -4.10 55178.32 88888.00 2008-03-09 09:22:03.750 069 12355.98 -4.17 55178.32 88888.00 2008-03-09 09:22:03.875 069 12355.88 -4.20 55178.32 88888.00 2008-03-09 09:22:04.000 069 12355.85 -4.17 55178.38 88888.00 2008-03-09 09:22:04.125 069 12355.90 -4.15 55178.40 88888.00 2008-03-09 09:22:04.250 069 12355.90 -4.10 55178.47 88888.00 2008-03-09 09:22:04.375 069 12355.85 -4.05 55178.50 88888.00 2008-03-09 09:22:04.500 069 12355.80 -4.03 55178.53 88888.00 2008-03-09 09:22:04.625 069 12355.73 -4.08 55178.55 88888.00 2008-03-09 09:22:04.750 069 12355.75 -3.95 55178.60 88888.00 2008-03-09 09:22:04.875 069 12355.77 -3.92 55178.62 88888.00 2008-03-09 09:22:05.000 069 12355.75 -3.80 55178.65 88888.00 2008-03-09 09:22:05.125 069 12355.73 -3.73 55178.65 88888.00 2008-03-09 09:22:05.250 069 12355.60 -3.80 55178.65 88888.00 2008-03-09 09:22:05.375 069 12355.60 -3.70 55178.70 88888.00 2008-03-09 09:22:05.500 069 12355.60 -3.60 55178.78 88888.00 2008-03-09 09:22:05.625 069 12355.58 -3.58 55178.75 88888.00 2008-03-09 09:22:05.750 069 12355.50 -3.55 55178.78 88888.00 2008-03-09 09:22:05.875 069 12355.35 -3.50 55178.82 88888.00 2008-03-09 09:22:06.000 069 12355.27 -3.40 55178.88 88888.00 2008-03-09 09:22:06.125 069 12355.23 -3.30 55178.88 88888.00 2008-03-09 09:22:06.250 069 12355.23 -3.20 55178.93 88888.00 2008-03-09 09:22:06.375 069 12355.17 -3.15 55178.95 88888.00 2008-03-09 09:22:06.500 069 12355.12 -3.15 55178.97 88888.00 2008-03-09 09:22:06.625 069 12355.10 -3.10 55179.03 88888.00 2008-03-09 09:22:06.750 069 12355.02 -3.05 55179.03 88888.00 2008-03-09 09:22:06.875 069 12354.83 -3.05 55179.05 88888.00 2008-03-09 09:22:07.000 069 12354.77 -3.05 55179.07 88888.00 2008-03-09 09:22:07.125 069 12354.80 -2.95 55179.12 88888.00 2008-03-09 09:22:07.250 069 12354.75 -2.95 55179.18 88888.00 2008-03-09 09:22:07.375 069 12354.77 -2.92 55179.18 88888.00 2008-03-09 09:22:07.500 069 12354.67 -2.95 55179.20 88888.00 2008-03-09 09:22:07.625 069 12354.52 -2.92 55179.22 88888.00 2008-03-09 09:22:07.750 069 12354.45 -2.90 55179.22 88888.00 2008-03-09 09:22:07.875 069 12354.45 -2.90 55179.28 88888.00 2008-03-09 09:22:08.000 069 12354.40 -2.88 55179.32 88888.00 2008-03-09 09:22:08.125 069 12354.30 -2.90 55179.35 88888.00 2008-03-09 09:22:08.250 069 12354.17 -2.98 55179.32 88888.00 2008-03-09 09:22:08.375 069 12354.23 -3.00 55179.35 88888.00 2008-03-09 09:22:08.500 069 12354.33 -3.00 55179.38 88888.00 2008-03-09 09:22:08.625 069 12354.33 -3.10 55179.35 88888.00 2008-03-09 09:22:08.750 069 12354.25 -3.15 55179.40 88888.00 2008-03-09 09:22:08.875 069 12354.25 -3.12 55179.43 88888.00 2008-03-09 09:22:09.000 069 12354.33 -3.10 55179.47 88888.00 2008-03-09 09:22:09.125 069 12354.38 -3.10 55179.50 88888.00 2008-03-09 09:22:09.250 069 12354.38 -3.17 55179.53 88888.00 2008-03-09 09:22:09.375 069 12354.42 -3.23 55179.50 88888.00 2008-03-09 09:22:09.500 069 12354.45 -3.27 55179.53 88888.00 2008-03-09 09:22:09.625 069 12354.52 -3.23 55179.55 88888.00 2008-03-09 09:22:09.750 069 12354.55 -3.27 55179.57 88888.00 2008-03-09 09:22:09.875 069 12354.52 -3.30 55179.57 88888.00 2008-03-09 09:22:10.000 069 12354.60 -3.30 55179.55 88888.00 2008-03-09 09:22:10.125 069 12354.73 -3.40 55179.53 88888.00 2008-03-09 09:22:10.250 069 12354.70 -3.42 55179.57 88888.00 2008-03-09 09:22:10.375 069 12354.75 -3.42 55179.57 88888.00 2008-03-09 09:22:10.500 069 12354.77 -3.45 55179.57 88888.00 2008-03-09 09:22:10.625 069 12354.77 -3.50 55179.62 88888.00 2008-03-09 09:22:10.750 069 12354.80 -3.58 55179.60 88888.00 2008-03-09 09:22:10.875 069 12354.90 -3.60 55179.57 88888.00 2008-03-09 09:22:11.000 069 12355.00 -3.62 55179.57 88888.00 2008-03-09 09:22:11.125 069 12355.10 -3.62 55179.60 88888.00 2008-03-09 09:22:11.250 069 12355.12 -3.73 55179.60 88888.00 2008-03-09 09:22:11.375 069 12355.23 -3.73 55179.60 88888.00 2008-03-09 09:22:11.500 069 12355.23 -3.70 55179.62 88888.00 2008-03-09 09:22:11.625 069 12355.23 -3.73 55179.65 88888.00 2008-03-09 09:22:11.750 069 12355.23 -3.75 55179.62 88888.00 2008-03-09 09:22:11.875 069 12355.27 -3.75 55179.65 88888.00 2008-03-09 09:22:12.000 069 12355.30 -3.77 55179.68 88888.00 2008-03-09 09:22:12.125 069 12355.30 -3.77 55179.72 88888.00 2008-03-09 09:22:12.250 069 12355.30 -3.80 55179.75 88888.00 2008-03-09 09:22:12.375 069 12355.27 -3.77 55179.75 88888.00 2008-03-09 09:22:12.500 069 12355.25 -3.77 55179.72 88888.00 2008-03-09 09:22:12.625 069 12355.30 -3.75 55179.75 88888.00 2008-03-09 09:22:12.750 069 12355.30 -3.73 55179.75 88888.00 2008-03-09 09:22:12.875 069 12355.27 -3.75 55179.78 88888.00 2008-03-09 09:22:13.000 069 12355.23 -3.80 55179.78 88888.00 2008-03-09 09:22:13.125 069 12355.25 -3.83 55179.78 88888.00 2008-03-09 09:22:13.250 069 12355.23 -3.77 55179.82 88888.00 2008-03-09 09:22:13.375 069 12355.23 -3.73 55179.85 88888.00 2008-03-09 09:22:13.500 069 12355.12 -3.77 55179.80 88888.00 2008-03-09 09:22:13.625 069 12355.02 -3.85 55179.80 88888.00 2008-03-09 09:22:13.750 069 12355.02 -3.83 55179.82 88888.00 2008-03-09 09:22:13.875 069 12355.10 -3.77 55179.85 88888.00 2008-03-09 09:22:14.000 069 12355.08 -3.75 55179.85 88888.00 2008-03-09 09:22:14.125 069 12355.05 -3.75 55179.85 88888.00 2008-03-09 09:22:14.250 069 12355.00 -3.80 55179.82 88888.00 2008-03-09 09:22:14.375 069 12354.98 -3.83 55179.85 88888.00 2008-03-09 09:22:14.500 069 12354.98 -3.85 55179.88 88888.00 2008-03-09 09:22:14.625 069 12355.00 -3.85 55179.93 88888.00 2008-03-09 09:22:14.750 069 12354.98 -3.80 55179.93 88888.00 2008-03-09 09:22:14.875 069 12354.95 -3.80 55179.95 88888.00 2008-03-09 09:22:15.000 069 12354.90 -3.85 55179.95 88888.00 2008-03-09 09:22:15.125 069 12354.83 -3.80 55179.97 88888.00 2008-03-09 09:22:15.250 069 12354.85 -3.73 55179.97 88888.00 2008-03-09 09:22:15.375 069 12354.80 -3.77 55179.97 88888.00 2008-03-09 09:22:15.500 069 12354.70 -3.83 55179.97 88888.00 2008-03-09 09:22:15.625 069 12354.62 -3.80 55179.97 88888.00 2008-03-09 09:22:15.750 069 12354.62 -3.80 55179.97 88888.00 2008-03-09 09:22:15.875 069 12354.60 -3.80 55179.97 88888.00 2008-03-09 09:22:16.000 069 12354.60 -3.77 55180.00 88888.00 2008-03-09 09:22:16.125 069 12354.62 -3.70 55179.97 88888.00 2008-03-09 09:22:16.250 069 12354.58 -3.73 55180.03 88888.00 2008-03-09 09:22:16.375 069 12354.62 -3.62 55180.00 88888.00 2008-03-09 09:22:16.500 069 12354.67 -3.62 55180.05 88888.00 2008-03-09 09:22:16.625 069 12354.58 -3.62 55180.00 88888.00 2008-03-09 09:22:16.750 069 12354.55 -3.60 55180.03 88888.00 2008-03-09 09:22:16.875 069 12354.60 -3.60 55180.05 88888.00 2008-03-09 09:22:17.000 069 12354.62 -3.52 55180.05 88888.00 2008-03-09 09:22:17.125 069 12354.60 -3.52 55180.05 88888.00 2008-03-09 09:22:17.250 069 12354.60 -3.52 55180.03 88888.00 2008-03-09 09:22:17.375 069 12354.65 -3.50 55180.07 88888.00 2008-03-09 09:22:17.500 069 12354.58 -3.48 55180.07 88888.00 2008-03-09 09:22:17.625 069 12354.52 -3.45 55180.05 88888.00 2008-03-09 09:22:17.750 069 12354.48 -3.45 55180.05 88888.00 2008-03-09 09:22:17.875 069 12354.52 -3.42 55180.07 88888.00 2008-03-09 09:22:18.000 069 12354.58 -3.40 55180.07 88888.00 2008-03-09 09:22:18.125 069 12354.55 -3.45 55180.07 88888.00 2008-03-09 09:22:18.250 069 12354.55 -3.48 55180.07 88888.00 2008-03-09 09:22:18.375 069 12354.67 -3.40 55180.10 88888.00 2008-03-09 09:22:18.500 069 12354.70 -3.33 55180.15 88888.00 2008-03-09 09:22:18.625 069 12354.67 -3.33 55180.20 88888.00 2008-03-09 09:22:18.750 069 12354.70 -3.33 55180.18 88888.00 2008-03-09 09:22:18.875 069 12354.73 -3.38 55180.18 88888.00 2008-03-09 09:22:19.000 069 12354.70 -3.38 55180.18 88888.00 2008-03-09 09:22:19.125 069 12354.73 -3.38 55180.22 88888.00 2008-03-09 09:22:19.250 069 12354.73 -3.42 55180.22 88888.00 2008-03-09 09:22:19.375 069 12354.70 -3.45 55180.25 88888.00 2008-03-09 09:22:19.500 069 12354.70 -3.40 55180.28 88888.00 2008-03-09 09:22:19.625 069 12354.75 -3.40 55180.25 88888.00 2008-03-09 09:22:19.750 069 12354.77 -3.48 55180.25 88888.00 2008-03-09 09:22:19.875 069 12354.70 -3.52 55180.25 88888.00 2008-03-09 09:22:20.000 069 12354.58 -3.55 55180.25 88888.00 2008-03-09 09:22:20.125 069 12354.50 -3.55 55180.28 88888.00 2008-03-09 09:22:20.250 069 12354.48 -3.65 55180.28 88888.00 2008-03-09 09:22:20.375 069 12354.52 -3.65 55180.32 88888.00 2008-03-09 09:22:20.500 069 12354.52 -3.62 55180.38 88888.00 2008-03-09 09:22:20.625 069 12354.48 -3.73 55180.38 88888.00 2008-03-09 09:22:20.750 069 12354.42 -3.75 55180.35 88888.00 2008-03-09 09:22:20.875 069 12354.42 -3.70 55180.40 88888.00 2008-03-09 09:22:21.000 069 12354.48 -3.70 55180.38 88888.00 2008-03-09 09:22:21.125 069 12354.40 -3.77 55180.40 88888.00 2008-03-09 09:22:21.250 069 12354.35 -3.88 55180.47 88888.00 2008-03-09 09:22:21.375 069 12354.30 -3.83 55180.47 88888.00 2008-03-09 09:22:21.500 069 12354.27 -3.85 55180.47 88888.00 2008-03-09 09:22:21.625 069 12354.23 -3.92 55180.47 88888.00 2008-03-09 09:22:21.750 069 12354.17 -3.92 55180.47 88888.00 2008-03-09 09:22:21.875 069 12354.15 -3.92 55180.50 88888.00 2008-03-09 09:22:22.000 069 12354.20 -3.88 55180.53 88888.00 2008-03-09 09:22:22.125 069 12354.17 -3.92 55180.53 88888.00 2008-03-09 09:22:22.250 069 12354.10 -3.95 55180.57 88888.00 2008-03-09 09:22:22.375 069 12354.10 -3.98 55180.57 88888.00 2008-03-09 09:22:22.500 069 12354.12 -3.95 55180.62 88888.00 2008-03-09 09:22:22.625 069 12354.15 -3.85 55180.65 88888.00 2008-03-09 09:22:22.750 069 12354.10 -3.85 55180.65 88888.00 2008-03-09 09:22:22.875 069 12354.05 -3.90 55180.65 88888.00 2008-03-09 09:22:23.000 069 12354.02 -3.90 55180.65 88888.00 2008-03-09 09:22:23.125 069 12354.00 -3.90 55180.68 88888.00 2008-03-09 09:22:23.250 069 12353.98 -3.88 55180.68 88888.00 2008-03-09 09:22:23.375 069 12354.05 -3.80 55180.68 88888.00 2008-03-09 09:22:23.500 069 12354.08 -3.73 55180.70 88888.00 2008-03-09 09:22:23.625 069 12354.08 -3.75 55180.70 88888.00 2008-03-09 09:22:23.750 069 12354.02 -3.80 55180.70 88888.00 2008-03-09 09:22:23.875 069 12354.02 -3.77 55180.68 88888.00 2008-03-09 09:22:24.000 069 12354.00 -3.73 55180.70 88888.00 2008-03-09 09:22:24.125 069 12354.02 -3.65 55180.78 88888.00 2008-03-09 09:22:24.250 069 12354.00 -3.58 55180.78 88888.00 2008-03-09 09:22:24.375 069 12354.05 -3.55 55180.75 88888.00 2008-03-09 09:22:24.500 069 12354.12 -3.55 55180.78 88888.00 2008-03-09 09:22:24.625 069 12354.17 -3.58 55180.75 88888.00 2008-03-09 09:22:24.750 069 12354.25 -3.52 55180.78 88888.00 2008-03-09 09:22:24.875 069 12354.27 -3.48 55180.78 88888.00 2008-03-09 09:22:25.000 069 12354.27 -3.42 55180.78 88888.00 2008-03-09 09:22:25.125 069 12354.25 -3.48 55180.78 88888.00 2008-03-09 09:22:25.250 069 12354.30 -3.40 55180.80 88888.00 2008-03-09 09:22:25.375 069 12354.38 -3.35 55180.80 88888.00 2008-03-09 09:22:25.500 069 12354.42 -3.25 55180.80 88888.00 2008-03-09 09:22:25.625 069 12354.52 -3.20 55180.80 88888.00 2008-03-09 09:22:25.750 069 12354.48 -3.23 55180.80 88888.00 2008-03-09 09:22:25.875 069 12354.42 -3.23 55180.82 88888.00 2008-03-09 09:22:26.000 069 12354.40 -3.23 55180.80 88888.00 2008-03-09 09:22:26.125 069 12354.40 -3.17 55180.82 88888.00 2008-03-09 09:22:26.250 069 12354.40 -3.23 55180.82 88888.00 2008-03-09 09:22:26.375 069 12354.38 -3.23 55180.82 88888.00 2008-03-09 09:22:26.500 069 12354.45 -3.17 55180.88 88888.00 2008-03-09 09:22:26.625 069 12354.42 -3.12 55180.85 88888.00 2008-03-09 09:22:26.750 069 12354.45 -3.10 55180.90 88888.00 2008-03-09 09:22:26.875 069 12354.45 -3.15 55180.95 88888.00 2008-03-09 09:22:27.000 069 12354.40 -3.20 55180.93 88888.00 2008-03-09 09:22:27.125 069 12354.38 -3.20 55180.95 88888.00 2008-03-09 09:22:27.250 069 12354.38 -3.17 55180.97 88888.00 2008-03-09 09:22:27.375 069 12354.40 -3.15 55180.97 88888.00 2008-03-09 09:22:27.500 069 12354.42 -3.15 55181.00 88888.00 2008-03-09 09:22:27.625 069 12354.38 -3.17 55181.00 88888.00 2008-03-09 09:22:27.750 069 12354.38 -3.25 55181.00 88888.00 2008-03-09 09:22:27.875 069 12354.45 -3.27 55181.03 88888.00 2008-03-09 09:22:28.000 069 12354.50 -3.25 55181.03 88888.00 2008-03-09 09:22:28.125 069 12354.48 -3.27 55181.10 88888.00 2008-03-09 09:22:28.250 069 12354.52 -3.25 55181.10 88888.00 2008-03-09 09:22:28.375 069 12354.62 -3.20 55181.12 88888.00 2008-03-09 09:22:28.500 069 12354.60 -3.25 55181.12 88888.00 2008-03-09 09:22:28.625 069 12354.60 -3.33 55181.12 88888.00 2008-03-09 09:22:28.750 069 12354.67 -3.30 55181.18 88888.00 2008-03-09 09:22:28.875 069 12354.75 -3.27 55181.12 88888.00 2008-03-09 09:22:29.000 069 12354.75 -3.30 55181.12 88888.00 2008-03-09 09:22:29.125 069 12354.77 -3.27 55181.15 88888.00 2008-03-09 09:22:29.250 069 12354.90 -3.25 55181.20 88888.00 2008-03-09 09:22:29.375 069 12354.95 -3.27 55181.18 88888.00 2008-03-09 09:22:29.500 069 12355.00 -3.25 55181.20 88888.00 2008-03-09 09:22:29.625 069 12355.00 -3.23 55181.18 88888.00 2008-03-09 09:22:29.750 069 12355.08 -3.25 55181.18 88888.00 2008-03-09 09:22:29.875 069 12355.17 -3.25 55181.18 88888.00 2008-03-09 09:22:30.000 069 12355.20 -3.27 55181.18 88888.00 2008-03-09 09:22:30.125 069 12355.30 -3.20 55181.20 88888.00 2008-03-09 09:22:30.250 069 12355.42 -3.20 55181.28 88888.00 2008-03-09 09:22:30.375 069 12355.50 -3.20 55181.28 88888.00 2008-03-09 09:22:30.500 069 12355.52 -3.23 55181.28 88888.00 2008-03-09 09:22:30.625 069 12355.58 -3.23 55181.25 88888.00 2008-03-09 09:22:30.750 069 12355.65 -3.17 55181.30 88888.00 2008-03-09 09:22:30.875 069 12355.77 -3.15 55181.35 88888.00 2008-03-09 09:22:31.000 069 12355.85 -3.15 55181.32 88888.00 2008-03-09 09:22:31.125 069 12355.83 -3.17 55181.32 88888.00 2008-03-09 09:22:31.250 069 12355.75 -3.17 55181.38 88888.00 2008-03-09 09:22:31.375 069 12355.80 -3.12 55181.35 88888.00 2008-03-09 09:22:31.500 069 12355.88 -3.05 55181.38 88888.00 2008-03-09 09:22:31.625 069 12355.90 -3.02 55181.40 88888.00 2008-03-09 09:22:31.750 069 12355.85 -3.10 55181.40 88888.00 2008-03-09 09:22:31.875 069 12355.90 -3.08 55181.43 88888.00 2008-03-09 09:22:32.000 069 12355.95 -3.08 55181.43 88888.00 2008-03-09 09:22:32.125 069 12355.85 -3.08 55181.47 88888.00 2008-03-09 09:22:32.250 069 12355.73 -3.08 55181.50 88888.00 2008-03-09 09:22:32.375 069 12355.70 -3.00 55181.53 88888.00 2008-03-09 09:22:32.500 069 12355.70 -2.98 55181.53 88888.00 2008-03-09 09:22:32.625 069 12355.60 -3.00 55181.50 88888.00 2008-03-09 09:22:32.750 069 12355.50 -3.05 55181.50 88888.00 2008-03-09 09:22:32.875 069 12355.38 -3.10 55181.50 88888.00 2008-03-09 09:22:33.000 069 12355.33 -3.10 55181.55 88888.00 2008-03-09 09:22:33.125 069 12355.35 -3.05 55181.60 88888.00 2008-03-09 09:22:33.250 069 12355.27 -3.02 55181.60 88888.00 2008-03-09 09:22:33.375 069 12355.25 -3.02 55181.57 88888.00 2008-03-09 09:22:33.500 069 12355.25 -3.00 55181.62 88888.00 2008-03-09 09:22:33.625 069 12355.23 -3.02 55181.62 88888.00 2008-03-09 09:22:33.750 069 12355.25 -3.02 55181.68 88888.00 2008-03-09 09:22:33.875 069 12355.25 -3.00 55181.68 88888.00 2008-03-09 09:22:34.000 069 12355.25 -2.90 55181.75 88888.00 2008-03-09 09:22:34.125 069 12355.23 -2.95 55181.75 88888.00 2008-03-09 09:22:34.250 069 12355.15 -3.02 55181.68 88888.00 2008-03-09 09:22:34.375 069 12355.15 -3.05 55181.70 88888.00 2008-03-09 09:22:34.500 069 12355.23 -2.95 55181.70 88888.00 2008-03-09 09:22:34.625 069 12355.27 -2.90 55181.75 88888.00 2008-03-09 09:22:34.750 069 12355.27 -2.83 55181.78 88888.00 2008-03-09 09:22:34.875 069 12355.33 -2.85 55181.80 88888.00 2008-03-09 09:22:35.000 069 12355.33 -2.88 55181.75 88888.00 2008-03-09 09:22:35.125 069 12355.25 -2.88 55181.75 88888.00 2008-03-09 09:22:35.250 069 12355.27 -2.83 55181.78 88888.00 2008-03-09 09:22:35.375 069 12355.27 -2.70 55181.78 88888.00 2008-03-09 09:22:35.500 069 12355.40 -2.62 55181.82 88888.00 2008-03-09 09:22:35.625 069 12355.45 -2.58 55181.80 88888.00 2008-03-09 09:22:35.750 069 12355.48 -2.52 55181.80 88888.00 2008-03-09 09:22:35.875 069 12355.45 -2.52 55181.82 88888.00 2008-03-09 09:22:36.000 069 12355.50 -2.40 55181.82 88888.00 2008-03-09 09:22:36.125 069 12355.58 -2.30 55181.82 88888.00 2008-03-09 09:22:36.250 069 12355.58 -2.25 55181.82 88888.00 2008-03-09 09:22:36.375 069 12355.55 -2.15 55181.82 88888.00 2008-03-09 09:22:36.500 069 12355.48 -2.10 55181.82 88888.00 2008-03-09 09:22:36.625 069 12355.52 -2.02 55181.85 88888.00 2008-03-09 09:22:36.750 069 12355.62 -1.90 55181.82 88888.00 2008-03-09 09:22:36.875 069 12355.67 -1.77 55181.85 88888.00 2008-03-09 09:22:37.000 069 12355.67 -1.65 55181.85 88888.00 2008-03-09 09:22:37.125 069 12355.60 -1.55 55181.82 88888.00 2008-03-09 09:22:37.250 069 12355.58 -1.45 55181.80 88888.00 2008-03-09 09:22:37.375 069 12355.67 -1.30 55181.82 88888.00 2008-03-09 09:22:37.500 069 12355.80 -1.10 55181.88 88888.00 2008-03-09 09:22:37.625 069 12355.85 -1.02 55181.90 88888.00 2008-03-09 09:22:37.750 069 12355.83 -0.88 55181.85 88888.00 2008-03-09 09:22:37.875 069 12355.83 -0.78 55181.85 88888.00 2008-03-09 09:22:38.000 069 12355.88 -0.68 55181.88 88888.00 2008-03-09 09:22:38.125 069 12355.88 -0.55 55181.85 88888.00 2008-03-09 09:22:38.250 069 12355.80 -0.47 55181.85 88888.00 2008-03-09 09:22:38.375 069 12355.83 -0.38 55181.85 88888.00 2008-03-09 09:22:38.500 069 12355.88 -0.28 55181.88 88888.00 2008-03-09 09:22:38.625 069 12355.95 -0.12 55181.90 88888.00 2008-03-09 09:22:38.750 069 12355.98 -0.07 55181.90 88888.00 2008-03-09 09:22:38.875 069 12355.98 -0.03 55181.93 88888.00 2008-03-09 09:22:39.000 069 12355.92 0.03 55181.95 88888.00 2008-03-09 09:22:39.125 069 12356.00 0.07 55181.97 88888.00 2008-03-09 09:22:39.250 069 12356.02 0.10 55181.97 88888.00 2008-03-09 09:22:39.375 069 12356.08 0.10 55181.97 88888.00 2008-03-09 09:22:39.500 069 12356.20 0.12 55181.97 88888.00 2008-03-09 09:22:39.625 069 12356.25 0.15 55182.00 88888.00 2008-03-09 09:22:39.750 069 12356.30 0.10 55181.97 88888.00 2008-03-09 09:22:39.875 069 12356.35 0.10 55181.97 88888.00 2008-03-09 09:22:40.000 069 12356.38 0.15 55182.03 88888.00 2008-03-09 09:22:40.125 069 12356.45 0.17 55182.05 88888.00 2008-03-09 09:22:40.250 069 12356.48 0.12 55182.10 88888.00 2008-03-09 09:22:40.375 069 12356.55 0.12 55182.10 88888.00 2008-03-09 09:22:40.500 069 12356.67 0.10 55182.12 88888.00 2008-03-09 09:22:40.625 069 12356.77 0.10 55182.12 88888.00 2008-03-09 09:22:40.750 069 12356.85 0.05 55182.12 88888.00 2008-03-09 09:22:40.875 069 12356.88 -0.03 55182.12 88888.00 2008-03-09 09:22:41.000 069 12357.00 0.00 55182.12 88888.00 2008-03-09 09:22:41.125 069 12357.05 0.00 55182.18 88888.00 2008-03-09 09:22:41.250 069 12357.10 0.00 55182.20 88888.00 2008-03-09 09:22:41.375 069 12357.25 0.00 55182.20 88888.00 2008-03-09 09:22:41.500 069 12357.35 -0.07 55182.22 88888.00 2008-03-09 09:22:41.625 069 12357.42 -0.05 55182.22 88888.00 2008-03-09 09:22:41.750 069 12357.50 -0.05 55182.28 88888.00 2008-03-09 09:22:41.875 069 12357.55 -0.10 55182.28 88888.00 2008-03-09 09:22:42.000 069 12357.60 -0.15 55182.25 88888.00 2008-03-09 09:22:42.125 069 12357.73 -0.10 55182.30 88888.00 2008-03-09 09:22:42.250 069 12357.85 -0.07 55182.32 88888.00 2008-03-09 09:22:42.375 069 12357.95 -0.07 55182.35 88888.00 2008-03-09 09:22:42.500 069 12358.00 -0.10 55182.38 88888.00 2008-03-09 09:22:42.625 069 12358.08 -0.17 55182.35 88888.00 2008-03-09 09:22:42.750 069 12358.20 -0.20 55182.40 88888.00 2008-03-09 09:22:42.875 069 12358.30 -0.15 55182.45 88888.00 2008-03-09 09:22:43.000 069 12358.27 -0.15 55182.45 88888.00 2008-03-09 09:22:43.125 069 12358.35 -0.25 55182.45 88888.00 2008-03-09 09:22:43.250 069 12358.38 -0.28 55182.47 88888.00 2008-03-09 09:22:43.375 069 12358.40 -0.30 55182.50 88888.00 2008-03-09 09:22:43.500 069 12358.38 -0.35 55182.53 88888.00 2008-03-09 09:22:43.625 069 12358.38 -0.28 55182.57 88888.00 2008-03-09 09:22:43.750 069 12358.48 -0.23 55182.60 88888.00 2008-03-09 09:22:43.875 069 12358.58 -0.30 55182.60 88888.00 2008-03-09 09:22:44.000 069 12358.62 -0.33 55182.57 88888.00 2008-03-09 09:22:44.125 069 12358.58 -0.33 55182.60 88888.00 2008-03-09 09:22:44.250 069 12358.55 -0.33 55182.62 88888.00 2008-03-09 09:22:44.375 069 12358.55 -0.25 55182.62 88888.00 2008-03-09 09:22:44.500 069 12358.55 -0.23 55182.65 88888.00 2008-03-09 09:22:44.625 069 12358.52 -0.25 55182.68 88888.00 2008-03-09 09:22:44.750 069 12358.45 -0.28 55182.68 88888.00 2008-03-09 09:22:44.875 069 12358.42 -0.20 55182.68 88888.00 2008-03-09 09:22:45.000 069 12358.42 -0.20 55182.72 88888.00 2008-03-09 09:22:45.125 069 12358.33 -0.23 55182.75 88888.00 2008-03-09 09:22:45.250 069 12358.25 -0.10 55182.80 88888.00 2008-03-09 09:22:45.375 069 12358.25 -0.03 55182.82 88888.00 2008-03-09 09:22:45.500 069 12358.20 0.00 55182.82 88888.00 2008-03-09 09:22:45.625 069 12358.20 -0.03 55182.78 88888.00 2008-03-09 09:22:45.750 069 12358.15 -0.05 55182.78 88888.00 2008-03-09 09:22:45.875 069 12358.15 0.00 55182.80 88888.00 2008-03-09 09:22:46.000 069 12358.17 0.10 55182.82 88888.00 2008-03-09 09:22:46.125 069 12358.10 0.15 55182.85 88888.00 2008-03-09 09:22:46.250 069 12358.12 0.23 55182.85 88888.00 2008-03-09 09:22:46.375 069 12358.12 0.30 55182.85 88888.00 2008-03-09 09:22:46.500 069 12358.02 0.30 55182.88 88888.00 2008-03-09 09:22:46.625 069 12357.95 0.40 55182.85 88888.00 2008-03-09 09:22:46.750 069 12357.98 0.47 55182.90 88888.00 2008-03-09 09:22:46.875 069 12358.02 0.53 55182.95 88888.00 2008-03-09 09:22:47.000 069 12358.10 0.55 55182.93 88888.00 2008-03-09 09:22:47.125 069 12358.02 0.57 55182.93 88888.00 2008-03-09 09:22:47.250 069 12358.05 0.60 55182.97 88888.00 2008-03-09 09:22:47.375 069 12358.12 0.60 55182.95 88888.00 2008-03-09 09:22:47.500 069 12358.08 0.53 55182.93 88888.00 2008-03-09 09:22:47.625 069 12358.12 0.65 55183.00 88888.00 2008-03-09 09:22:47.750 069 12358.20 0.72 55183.03 88888.00 2008-03-09 09:22:47.875 069 12358.30 0.75 55183.00 88888.00 2008-03-09 09:22:48.000 069 12358.33 0.75 55182.95 88888.00 2008-03-09 09:22:48.125 069 12358.35 0.72 55182.97 88888.00 2008-03-09 09:22:48.250 069 12358.42 0.75 55183.00 88888.00 2008-03-09 09:22:48.375 069 12358.52 0.75 55183.00 88888.00 2008-03-09 09:22:48.500 069 12358.55 0.75 55183.00 88888.00 2008-03-09 09:22:48.625 069 12358.52 0.70 55182.97 88888.00 2008-03-09 09:22:48.750 069 12358.58 0.65 55182.97 88888.00 2008-03-09 09:22:48.875 069 12358.62 0.68 55183.03 88888.00 2008-03-09 09:22:49.000 069 12358.77 0.78 55183.03 88888.00 2008-03-09 09:22:49.125 069 12358.85 0.72 55183.03 88888.00 2008-03-09 09:22:49.250 069 12358.83 0.60 55182.97 88888.00 2008-03-09 09:22:49.375 069 12358.85 0.55 55183.00 88888.00 2008-03-09 09:22:49.500 069 12358.92 0.55 55183.00 88888.00 2008-03-09 09:22:49.625 069 12359.02 0.55 55183.03 88888.00 2008-03-09 09:22:49.750 069 12359.17 0.57 55183.03 88888.00 2008-03-09 09:22:49.875 069 12359.25 0.53 55183.05 88888.00 2008-03-09 09:22:50.000 069 12359.27 0.45 55183.07 88888.00 2008-03-09 09:22:50.125 069 12359.27 0.38 55183.07 88888.00 2008-03-09 09:22:50.250 069 12359.38 0.33 55183.07 88888.00 2008-03-09 09:22:50.375 069 12359.48 0.30 55183.07 88888.00 2008-03-09 09:22:50.500 069 12359.50 0.28 55183.10 88888.00 2008-03-09 09:22:50.625 069 12359.60 0.25 55183.12 88888.00 2008-03-09 09:22:50.750 069 12359.67 0.15 55183.10 88888.00 2008-03-09 09:22:50.875 069 12359.65 0.05 55183.10 88888.00 2008-03-09 09:22:51.000 069 12359.67 0.00 55183.10 88888.00 2008-03-09 09:22:51.125 069 12359.80 -0.05 55183.12 88888.00 2008-03-09 09:22:51.250 069 12359.85 -0.12 55183.15 88888.00 2008-03-09 09:22:51.375 069 12359.95 -0.10 55183.15 88888.00 2008-03-09 09:22:51.500 069 12359.92 -0.15 55183.18 88888.00 2008-03-09 09:22:51.625 069 12359.92 -0.20 55183.22 88888.00 2008-03-09 09:22:51.750 069 12359.92 -0.23 55183.22 88888.00 2008-03-09 09:22:51.875 069 12359.95 -0.25 55183.22 88888.00 2008-03-09 09:22:52.000 069 12360.05 -0.17 55183.22 88888.00 2008-03-09 09:22:52.125 069 12360.12 -0.25 55183.25 88888.00 2008-03-09 09:22:52.250 069 12360.10 -0.30 55183.28 88888.00 2008-03-09 09:22:52.375 069 12360.17 -0.25 55183.30 88888.00 2008-03-09 09:22:52.500 069 12360.27 -0.23 55183.38 88888.00 2008-03-09 09:22:52.625 069 12360.15 -0.33 55183.38 88888.00 2008-03-09 09:22:52.750 069 12360.10 -0.42 55183.38 88888.00 2008-03-09 09:22:52.875 069 12360.08 -0.40 55183.40 88888.00 2008-03-09 09:22:53.000 069 12360.12 -0.35 55183.43 88888.00 2008-03-09 09:22:53.125 069 12360.12 -0.33 55183.45 88888.00 2008-03-09 09:22:53.250 069 12360.10 -0.35 55183.50 88888.00 2008-03-09 09:22:53.375 069 12360.10 -0.35 55183.50 88888.00 2008-03-09 09:22:53.500 069 12360.12 -0.38 55183.55 88888.00 2008-03-09 09:22:53.625 069 12360.12 -0.35 55183.57 88888.00 2008-03-09 09:22:53.750 069 12360.10 -0.30 55183.57 88888.00 2008-03-09 09:22:53.875 069 12360.12 -0.38 55183.57 88888.00 2008-03-09 09:22:54.000 069 12360.15 -0.42 55183.57 88888.00 2008-03-09 09:22:54.125 069 12360.15 -0.40 55183.60 88888.00 2008-03-09 09:22:54.250 069 12360.08 -0.40 55183.65 88888.00 2008-03-09 09:22:54.375 069 12360.08 -0.35 55183.65 88888.00 2008-03-09 09:22:54.500 069 12360.02 -0.40 55183.65 88888.00 2008-03-09 09:22:54.625 069 12360.02 -0.38 55183.65 88888.00 2008-03-09 09:22:54.750 069 12360.08 -0.30 55183.70 88888.00 2008-03-09 09:22:54.875 069 12360.05 -0.28 55183.72 88888.00 2008-03-09 09:22:55.000 069 12360.08 -0.15 55183.78 88888.00 2008-03-09 09:22:55.125 069 12360.17 -0.07 55183.82 88888.00 2008-03-09 09:22:55.250 069 12360.12 -0.10 55183.85 88888.00 2008-03-09 09:22:55.375 069 12360.08 -0.05 55183.85 88888.00 2008-03-09 09:22:55.500 069 12360.02 -0.05 55183.85 88888.00 2008-03-09 09:22:55.625 069 12360.10 -0.03 55183.88 88888.00 2008-03-09 09:22:55.750 069 12360.10 0.00 55183.90 88888.00 2008-03-09 09:22:55.875 069 12359.98 0.07 55183.93 88888.00 2008-03-09 09:22:56.000 069 12359.98 0.12 55183.95 88888.00 2008-03-09 09:22:56.125 069 12359.95 0.15 55183.95 88888.00 2008-03-09 09:22:56.250 069 12359.88 0.17 55184.00 88888.00 2008-03-09 09:22:56.375 069 12359.85 0.28 55184.03 88888.00 2008-03-09 09:22:56.500 069 12359.83 0.28 55184.03 88888.00 2008-03-09 09:22:56.625 069 12359.77 0.25 55184.07 88888.00 2008-03-09 09:22:56.750 069 12359.77 0.25 55184.05 88888.00 2008-03-09 09:22:56.875 069 12359.80 0.30 55184.07 88888.00 2008-03-09 09:22:57.000 069 12359.83 0.40 55184.10 88888.00 2008-03-09 09:22:57.125 069 12359.77 0.40 55184.15 88888.00 2008-03-09 09:22:57.250 069 12359.70 0.35 55184.18 88888.00 2008-03-09 09:22:57.375 069 12359.73 0.40 55184.22 88888.00 2008-03-09 09:22:57.500 069 12359.73 0.45 55184.30 88888.00 2008-03-09 09:22:57.625 069 12359.62 0.50 55184.35 88888.00 2008-03-09 09:22:57.750 069 12359.50 0.50 55184.32 88888.00 2008-03-09 09:22:57.875 069 12359.50 0.50 55184.35 88888.00 2008-03-09 09:22:58.000 069 12359.52 0.53 55184.38 88888.00 2008-03-09 09:22:58.125 069 12359.42 0.53 55184.40 88888.00 2008-03-09 09:22:58.250 069 12359.33 0.60 55184.47 88888.00 2008-03-09 09:22:58.375 069 12359.30 0.65 55184.45 88888.00 2008-03-09 09:22:58.500 069 12359.23 0.70 55184.50 88888.00 2008-03-09 09:22:58.625 069 12359.08 0.72 55184.57 88888.00 2008-03-09 09:22:58.750 069 12358.98 0.75 55184.57 88888.00 2008-03-09 09:22:58.875 069 12359.00 0.82 55184.60 88888.00 2008-03-09 09:22:59.000 069 12358.98 0.85 55184.65 88888.00 2008-03-09 09:22:59.125 069 12358.88 0.85 55184.68 88888.00 2008-03-09 09:22:59.250 069 12358.75 0.85 55184.72 88888.00 2008-03-09 09:22:59.375 069 12358.75 0.88 55184.78 88888.00 2008-03-09 09:22:59.500 069 12358.60 0.82 55184.78 88888.00 2008-03-09 09:22:59.625 069 12358.45 0.85 55184.80 88888.00 2008-03-09 09:22:59.750 069 12358.35 0.90 55184.90 88888.00 2008-03-09 09:22:59.875 069 12358.30 1.00 55184.93 88888.00 2008-03-09 09:23:00.000 069 12358.20 1.00 55184.93 88888.00 2008-03-09 09:23:00.125 069 12358.12 0.97 55184.95 88888.00 2008-03-09 09:23:00.250 069 12358.10 1.00 55185.00 88888.00 2008-03-09 09:23:00.375 069 12358.17 1.05 55185.05 88888.00 2008-03-09 09:23:00.500 069 12358.12 1.05 55185.05 88888.00 2008-03-09 09:23:00.625 069 12358.00 0.97 55185.07 88888.00 2008-03-09 09:23:00.750 069 12358.00 1.00 55185.10 88888.00 2008-03-09 09:23:00.875 069 12358.00 0.97 55185.12 88888.00 2008-03-09 09:23:01.000 069 12357.90 0.95 55185.15 88888.00 2008-03-09 09:23:01.125 069 12357.88 0.97 55185.20 88888.00 2008-03-09 09:23:01.250 069 12357.92 1.00 55185.25 88888.00 2008-03-09 09:23:01.375 069 12357.95 1.02 55185.28 88888.00 2008-03-09 09:23:01.500 069 12357.88 1.02 55185.32 88888.00 2008-03-09 09:23:01.625 069 12357.77 1.02 55185.32 88888.00 2008-03-09 09:23:01.750 069 12357.73 1.00 55185.38 88888.00 2008-03-09 09:23:01.875 069 12357.83 1.02 55185.45 88888.00 2008-03-09 09:23:02.000 069 12357.83 1.02 55185.47 88888.00 2008-03-09 09:23:02.125 069 12357.80 1.02 55185.50 88888.00 2008-03-09 09:23:02.250 069 12357.80 1.02 55185.55 88888.00 2008-03-09 09:23:02.375 069 12357.80 1.00 55185.55 88888.00 2008-03-09 09:23:02.500 069 12357.77 1.00 55185.55 88888.00 2008-03-09 09:23:02.625 069 12357.75 1.02 55185.60 88888.00 2008-03-09 09:23:02.750 069 12357.80 1.07 55185.68 88888.00 2008-03-09 09:23:02.875 069 12357.83 0.97 55185.65 88888.00 2008-03-09 09:23:03.000 069 12357.80 0.88 55185.60 88888.00 2008-03-09 09:23:03.125 069 12357.83 0.90 55185.70 88888.00 2008-03-09 09:23:03.250 069 12357.83 0.93 55185.80 88888.00 2008-03-09 09:23:03.375 069 12357.88 0.90 55185.80 88888.00 2008-03-09 09:23:03.500 069 12357.95 0.80 55185.80 88888.00 2008-03-09 09:23:03.625 069 12358.05 0.82 55185.82 88888.00 2008-03-09 09:23:03.750 069 12358.15 0.82 55185.85 88888.00 2008-03-09 09:23:03.875 069 12358.08 0.75 55185.85 88888.00 2008-03-09 09:23:04.000 069 12357.95 0.60 55185.88 88888.00 2008-03-09 09:23:04.125 069 12357.95 0.47 55185.90 88888.00 2008-03-09 09:23:04.250 069 12358.05 0.53 55185.97 88888.00 2008-03-09 09:23:04.375 069 12358.17 0.53 55185.95 88888.00 2008-03-09 09:23:04.500 069 12358.17 0.45 55185.95 88888.00 2008-03-09 09:23:04.625 069 12358.20 0.35 55185.97 88888.00 2008-03-09 09:23:04.750 069 12358.23 0.25 55185.97 88888.00 2008-03-09 09:23:04.875 069 12358.35 0.30 55186.03 88888.00 2008-03-09 09:23:05.000 069 12358.45 0.28 55186.07 88888.00 2008-03-09 09:23:05.125 069 12358.58 0.20 55186.05 88888.00 2008-03-09 09:23:05.250 069 12358.62 0.15 55186.05 88888.00 2008-03-09 09:23:05.375 069 12358.75 0.10 55186.10 88888.00 2008-03-09 09:23:05.500 069 12358.77 0.03 55186.12 88888.00 2008-03-09 09:23:05.625 069 12358.73 -0.03 55186.10 88888.00 2008-03-09 09:23:05.750 069 12358.77 -0.05 55186.12 88888.00 2008-03-09 09:23:05.875 069 12358.85 -0.05 55186.12 88888.00 2008-03-09 09:23:06.000 069 12358.95 -0.05 55186.12 88888.00 2008-03-09 09:23:06.125 069 12358.98 -0.05 55186.18 88888.00 2008-03-09 09:23:06.250 069 12358.98 -0.07 55186.20 88888.00 2008-03-09 09:23:06.375 069 12359.00 -0.10 55186.20 88888.00 2008-03-09 09:23:06.500 069 12359.10 -0.10 55186.20 88888.00 2008-03-09 09:23:06.625 069 12359.10 -0.15 55186.18 88888.00 2008-03-09 09:23:06.750 069 12359.05 -0.23 55186.18 88888.00 2008-03-09 09:23:06.875 069 12359.00 -0.25 55186.20 88888.00 2008-03-09 09:23:07.000 069 12359.02 -0.17 55186.20 88888.00 2008-03-09 09:23:07.125 069 12359.15 -0.17 55186.28 88888.00 2008-03-09 09:23:07.250 069 12359.20 -0.07 55186.30 88888.00 2008-03-09 09:23:07.375 069 12359.15 -0.05 55186.28 88888.00 2008-03-09 09:23:07.500 069 12359.08 0.00 55186.28 88888.00 2008-03-09 09:23:07.625 069 12359.15 0.03 55186.28 88888.00 2008-03-09 09:23:07.750 069 12359.17 0.07 55186.28 88888.00 2008-03-09 09:23:07.875 069 12359.12 0.15 55186.30 88888.00 2008-03-09 09:23:08.000 069 12359.10 0.20 55186.30 88888.00 2008-03-09 09:23:08.125 069 12359.12 0.25 55186.30 88888.00 2008-03-09 09:23:08.250 069 12359.05 0.30 55186.32 88888.00 2008-03-09 09:23:08.375 069 12359.05 0.40 55186.35 88888.00 2008-03-09 09:23:08.500 069 12359.05 0.47 55186.38 88888.00 2008-03-09 09:23:08.625 069 12359.00 0.55 55186.38 88888.00 2008-03-09 09:23:08.750 069 12358.98 0.68 55186.38 88888.00 2008-03-09 09:23:08.875 069 12358.85 0.75 55186.40 88888.00 2008-03-09 09:23:09.000 069 12358.77 0.82 55186.40 88888.00 2008-03-09 09:23:09.125 069 12358.70 1.00 55186.40 88888.00 2008-03-09 09:23:09.250 069 12358.67 1.10 55186.43 88888.00 2008-03-09 09:23:09.375 069 12358.62 1.12 55186.43 88888.00 2008-03-09 09:23:09.500 069 12358.48 1.20 55186.38 88888.00 2008-03-09 09:23:09.625 069 12358.35 1.30 55186.38 88888.00 2008-03-09 09:23:09.750 069 12358.38 1.48 55186.43 88888.00 2008-03-09 09:23:09.875 069 12358.45 1.57 55186.43 88888.00 2008-03-09 09:23:10.000 069 12358.35 1.60 55186.43 88888.00 2008-03-09 09:23:10.125 069 12358.35 1.70 55186.45 88888.00 2008-03-09 09:23:10.250 069 12358.27 1.77 55186.43 88888.00 2008-03-09 09:23:10.375 069 12358.27 1.82 55186.40 88888.00 2008-03-09 09:23:10.500 069 12358.33 1.85 55186.43 88888.00 2008-03-09 09:23:10.625 069 12358.27 1.93 55186.43 88888.00 2008-03-09 09:23:10.750 069 12358.33 2.02 55186.43 88888.00 2008-03-09 09:23:10.875 069 12358.35 2.12 55186.45 88888.00 2008-03-09 09:23:11.000 069 12358.38 2.20 55186.43 88888.00 2008-03-09 09:23:11.125 069 12358.42 2.15 55186.43 88888.00 2008-03-09 09:23:11.250 069 12358.55 2.20 55186.47 88888.00 2008-03-09 09:23:11.375 069 12358.60 2.23 55186.45 88888.00 2008-03-09 09:23:11.500 069 12358.67 2.23 55186.43 88888.00 2008-03-09 09:23:11.625 069 12358.62 2.12 55186.40 88888.00 2008-03-09 09:23:11.750 069 12358.62 2.15 55186.43 88888.00 2008-03-09 09:23:11.875 069 12358.70 2.20 55186.47 88888.00 2008-03-09 09:23:12.000 069 12358.77 2.23 55186.47 88888.00 2008-03-09 09:23:12.125 069 12358.80 2.20 55186.47 88888.00 2008-03-09 09:23:12.250 069 12358.88 2.10 55186.47 88888.00 2008-03-09 09:23:12.375 069 12359.05 2.10 55186.43 88888.00 2008-03-09 09:23:12.500 069 12359.12 2.00 55186.43 88888.00 2008-03-09 09:23:12.625 069 12359.17 2.02 55186.43 88888.00 2008-03-09 09:23:12.750 069 12359.20 2.02 55186.43 88888.00 2008-03-09 09:23:12.875 069 12359.25 1.95 55186.47 88888.00 2008-03-09 09:23:13.000 069 12359.35 1.98 55186.45 88888.00 2008-03-09 09:23:13.125 069 12359.42 2.02 55186.50 88888.00 2008-03-09 09:23:13.250 069 12359.52 1.98 55186.55 88888.00 2008-03-09 09:23:13.375 069 12359.62 2.00 55186.55 88888.00 2008-03-09 09:23:13.500 069 12359.67 1.95 55186.55 88888.00 2008-03-09 09:23:13.625 069 12359.73 1.95 55186.55 88888.00 2008-03-09 09:23:13.750 069 12359.83 1.98 55186.55 88888.00 2008-03-09 09:23:13.875 069 12359.98 2.05 55186.55 88888.00 2008-03-09 09:23:14.000 069 12360.05 2.00 55186.53 88888.00 2008-03-09 09:23:14.125 069 12360.05 1.90 55186.53 88888.00 2008-03-09 09:23:14.250 069 12360.05 1.85 55186.55 88888.00 2008-03-09 09:23:14.375 069 12360.10 1.88 55186.50 88888.00 2008-03-09 09:23:14.500 069 12360.17 1.88 55186.50 88888.00 2008-03-09 09:23:14.625 069 12360.25 1.93 55186.53 88888.00 2008-03-09 09:23:14.750 069 12360.30 1.98 55186.57 88888.00 2008-03-09 09:23:14.875 069 12360.38 2.00 55186.60 88888.00 2008-03-09 09:23:15.000 069 12360.45 2.00 55186.57 88888.00 2008-03-09 09:23:15.125 069 12360.45 2.00 55186.57 88888.00 2008-03-09 09:23:15.250 069 12360.42 1.98 55186.55 88888.00 2008-03-09 09:23:15.375 069 12360.52 2.02 55186.55 88888.00 2008-03-09 09:23:15.500 069 12360.67 2.10 55186.60 88888.00 2008-03-09 09:23:15.625 069 12360.65 2.10 55186.60 88888.00 2008-03-09 09:23:15.750 069 12360.65 2.10 55186.60 88888.00 2008-03-09 09:23:15.875 069 12360.70 2.05 55186.57 88888.00 2008-03-09 09:23:16.000 069 12360.75 2.08 55186.55 88888.00 2008-03-09 09:23:16.125 069 12360.85 2.17 55186.60 88888.00 2008-03-09 09:23:16.250 069 12360.90 2.20 55186.60 88888.00 2008-03-09 09:23:16.375 069 12360.88 2.23 55186.57 88888.00 2008-03-09 09:23:16.500 069 12360.88 2.30 55186.57 88888.00 2008-03-09 09:23:16.625 069 12361.00 2.45 55186.60 88888.00 2008-03-09 09:23:16.750 069 12361.00 2.50 55186.62 88888.00 2008-03-09 09:23:16.875 069 12361.00 2.48 55186.62 88888.00 2008-03-09 09:23:17.000 069 12360.98 2.42 55186.57 88888.00 2008-03-09 09:23:17.125 069 12361.02 2.48 55186.62 88888.00 2008-03-09 09:23:17.250 069 12361.10 2.50 55186.62 88888.00 2008-03-09 09:23:17.375 069 12361.23 2.60 55186.62 88888.00 2008-03-09 09:23:17.500 069 12361.27 2.62 55186.60 88888.00 2008-03-09 09:23:17.625 069 12361.20 2.52 55186.57 88888.00 2008-03-09 09:23:17.750 069 12361.15 2.50 55186.55 88888.00 2008-03-09 09:23:17.875 069 12361.17 2.52 55186.55 88888.00 2008-03-09 09:23:18.000 069 12361.23 2.55 55186.57 88888.00 2008-03-09 09:23:18.125 069 12361.33 2.62 55186.57 88888.00 2008-03-09 09:23:18.250 069 12361.35 2.55 55186.57 88888.00 2008-03-09 09:23:18.375 069 12361.45 2.52 55186.57 88888.00 2008-03-09 09:23:18.500 069 12361.58 2.60 55186.60 88888.00 2008-03-09 09:23:18.625 069 12361.58 2.60 55186.62 88888.00 2008-03-09 09:23:18.750 069 12361.58 2.60 55186.65 88888.00 2008-03-09 09:23:18.875 069 12361.60 2.55 55186.62 88888.00 2008-03-09 09:23:19.000 069 12361.62 2.48 55186.60 88888.00 2008-03-09 09:23:19.125 069 12361.70 2.50 55186.65 88888.00 2008-03-09 09:23:19.250 069 12361.67 2.45 55186.62 88888.00 2008-03-09 09:23:19.375 069 12361.65 2.40 55186.60 88888.00 2008-03-09 09:23:19.500 069 12361.73 2.42 55186.60 88888.00 2008-03-09 09:23:19.625 069 12361.75 2.42 55186.62 88888.00 2008-03-09 09:23:19.750 069 12361.83 2.42 55186.68 88888.00 2008-03-09 09:23:19.875 069 12361.77 2.40 55186.68 88888.00 2008-03-09 09:23:20.000 069 12361.67 2.30 55186.65 88888.00 2008-03-09 09:23:20.125 069 12361.67 2.25 55186.65 88888.00 2008-03-09 09:23:20.250 069 12361.70 2.25 55186.70 88888.00 2008-03-09 09:23:20.375 069 12361.75 2.23 55186.70 88888.00 2008-03-09 09:23:20.500 069 12361.77 2.17 55186.78 88888.00 2008-03-09 09:23:20.625 069 12361.70 2.10 55186.75 88888.00 2008-03-09 09:23:20.750 069 12361.65 2.10 55186.78 88888.00 2008-03-09 09:23:20.875 069 12361.65 2.08 55186.78 88888.00 2008-03-09 09:23:21.000 069 12361.67 2.02 55186.80 88888.00 2008-03-09 09:23:21.125 069 12361.65 1.95 55186.82 88888.00 2008-03-09 09:23:21.250 069 12361.62 1.90 55186.82 88888.00 2008-03-09 09:23:21.375 069 12361.62 1.85 55186.85 88888.00 2008-03-09 09:23:21.500 069 12361.60 1.80 55186.88 88888.00 2008-03-09 09:23:21.625 069 12361.58 1.80 55186.90 88888.00 2008-03-09 09:23:21.750 069 12361.52 1.73 55186.93 88888.00 2008-03-09 09:23:21.875 069 12361.42 1.68 55186.93 88888.00 2008-03-09 09:23:22.000 069 12361.40 1.62 55186.93 88888.00 2008-03-09 09:23:22.125 069 12361.45 1.60 55186.95 88888.00 2008-03-09 09:23:22.250 069 12361.40 1.52 55186.95 88888.00 2008-03-09 09:23:22.375 069 12361.38 1.48 55186.95 88888.00 2008-03-09 09:23:22.500 069 12361.40 1.43 55186.93 88888.00 2008-03-09 09:23:22.625 069 12361.45 1.48 55186.97 88888.00 2008-03-09 09:23:22.750 069 12361.48 1.45 55186.97 88888.00 2008-03-09 09:23:22.875 069 12361.52 1.40 55187.00 88888.00 2008-03-09 09:23:23.000 069 12361.58 1.43 55187.00 88888.00 2008-03-09 09:23:23.125 069 12361.62 1.48 55187.03 88888.00 2008-03-09 09:23:23.250 069 12361.52 1.38 55187.00 88888.00 2008-03-09 09:23:23.375 069 12361.55 1.30 55187.00 88888.00 2008-03-09 09:23:23.500 069 12361.67 1.40 55187.03 88888.00 2008-03-09 09:23:23.625 069 12361.70 1.48 55187.05 88888.00 2008-03-09 09:23:23.750 069 12361.80 1.48 55187.05 88888.00 2008-03-09 09:23:23.875 069 12361.90 1.45 55187.03 88888.00 2008-03-09 09:23:24.000 069 12361.95 1.45 55187.03 88888.00 2008-03-09 09:23:24.125 069 12361.92 1.45 55187.03 88888.00 2008-03-09 09:23:24.250 069 12361.98 1.43 55187.05 88888.00 2008-03-09 09:23:24.375 069 12362.10 1.45 55187.05 88888.00 2008-03-09 09:23:24.500 069 12362.23 1.43 55187.03 88888.00 2008-03-09 09:23:24.625 069 12362.30 1.48 55187.07 88888.00 2008-03-09 09:23:24.750 069 12362.38 1.40 55187.05 88888.00 2008-03-09 09:23:24.875 069 12362.42 1.38 55187.07 88888.00 2008-03-09 09:23:25.000 069 12362.50 1.38 55187.10 88888.00 2008-03-09 09:23:25.125 069 12362.60 1.32 55187.15 88888.00 2008-03-09 09:23:25.250 069 12362.73 1.35 55187.18 88888.00 2008-03-09 09:23:25.375 069 12362.85 1.43 55187.18 88888.00 2008-03-09 09:23:25.500 069 12363.05 1.43 55187.18 88888.00 2008-03-09 09:23:25.625 069 12363.08 1.35 55187.18 88888.00 2008-03-09 09:23:25.750 069 12363.10 1.32 55187.20 88888.00 2008-03-09 09:23:25.875 069 12363.20 1.32 55187.20 88888.00 2008-03-09 09:23:26.000 069 12363.15 1.23 55187.12 88888.00 2008-03-09 09:23:26.125 069 12363.23 1.20 55187.10 88888.00 2008-03-09 09:23:26.250 069 12363.38 1.27 55187.15 88888.00 2008-03-09 09:23:26.375 069 12363.50 1.32 55187.18 88888.00 2008-03-09 09:23:26.500 069 12363.65 1.35 55187.20 88888.00 2008-03-09 09:23:26.625 069 12363.73 1.32 55187.18 88888.00 2008-03-09 09:23:26.750 069 12363.75 1.30 55187.15 88888.00 2008-03-09 09:23:26.875 069 12363.83 1.30 55187.15 88888.00 2008-03-09 09:23:27.000 069 12363.98 1.35 55187.12 88888.00 2008-03-09 09:23:27.125 069 12364.02 1.40 55187.15 88888.00 2008-03-09 09:23:27.250 069 12364.05 1.35 55187.15 88888.00 2008-03-09 09:23:27.375 069 12364.10 1.40 55187.15 88888.00 2008-03-09 09:23:27.500 069 12364.20 1.43 55187.15 88888.00 2008-03-09 09:23:27.625 069 12364.38 1.52 55187.18 88888.00 2008-03-09 09:23:27.750 069 12364.42 1.55 55187.18 88888.00 2008-03-09 09:23:27.875 069 12364.45 1.62 55187.20 88888.00 2008-03-09 09:23:28.000 069 12364.50 1.62 55187.15 88888.00 2008-03-09 09:23:28.125 069 12364.65 1.60 55187.12 88888.00 2008-03-09 09:23:28.250 069 12364.77 1.65 55187.15 88888.00 2008-03-09 09:23:28.375 069 12364.90 1.70 55187.18 88888.00 2008-03-09 09:23:28.500 069 12364.92 1.73 55187.15 88888.00 2008-03-09 09:23:28.625 069 12364.95 1.75 55187.15 88888.00 2008-03-09 09:23:28.750 069 12365.08 1.88 55187.18 88888.00 2008-03-09 09:23:28.875 069 12365.20 1.95 55187.18 88888.00 2008-03-09 09:23:29.000 069 12365.30 1.93 55187.18 88888.00 2008-03-09 09:23:29.125 069 12365.33 1.90 55187.18 88888.00 2008-03-09 09:23:29.250 069 12365.40 1.98 55187.18 88888.00 2008-03-09 09:23:29.375 069 12365.38 2.02 55187.18 88888.00 2008-03-09 09:23:29.500 069 12365.40 2.02 55187.15 88888.00 2008-03-09 09:23:29.625 069 12365.40 2.00 55187.15 88888.00 2008-03-09 09:23:29.750 069 12365.50 2.02 55187.12 88888.00 2008-03-09 09:23:29.875 069 12365.55 2.08 55187.18 88888.00 2008-03-09 09:23:30.000 069 12365.62 2.15 55187.18 88888.00 2008-03-09 09:23:30.125 069 12365.70 2.17 55187.20 88888.00 2008-03-09 09:23:30.250 069 12365.70 2.12 55187.22 88888.00 2008-03-09 09:23:30.375 069 12365.73 2.15 55187.20 88888.00 2008-03-09 09:23:30.500 069 12365.77 2.23 55187.20 88888.00 2008-03-09 09:23:30.625 069 12365.83 2.25 55187.20 88888.00 2008-03-09 09:23:30.750 069 12365.88 2.30 55187.22 88888.00 2008-03-09 09:23:30.875 069 12365.85 2.35 55187.25 88888.00 2008-03-09 09:23:31.000 069 12365.88 2.38 55187.28 88888.00 2008-03-09 09:23:31.125 069 12365.95 2.42 55187.30 88888.00 2008-03-09 09:23:31.250 069 12365.90 2.45 55187.28 88888.00 2008-03-09 09:23:31.375 069 12365.98 2.50 55187.28 88888.00 2008-03-09 09:23:31.500 069 12366.05 2.60 55187.32 88888.00 2008-03-09 09:23:31.625 069 12366.00 2.70 55187.35 88888.00 2008-03-09 09:23:31.750 069 12365.95 2.75 55187.35 88888.00 2008-03-09 09:23:31.875 069 12365.98 2.80 55187.32 88888.00 2008-03-09 09:23:32.000 069 12366.10 2.90 55187.35 88888.00 2008-03-09 09:23:32.125 069 12366.12 3.00 55187.38 88888.00 2008-03-09 09:23:32.250 069 12366.05 3.05 55187.38 88888.00 2008-03-09 09:23:32.375 069 12366.02 3.10 55187.38 88888.00 2008-03-09 09:23:32.500 069 12366.12 3.15 55187.40 88888.00 2008-03-09 09:23:32.625 069 12366.15 3.20 55187.40 88888.00 2008-03-09 09:23:32.750 069 12366.15 3.30 55187.43 88888.00 2008-03-09 09:23:32.875 069 12366.15 3.35 55187.45 88888.00 2008-03-09 09:23:33.000 069 12366.15 3.33 55187.47 88888.00 2008-03-09 09:23:33.125 069 12366.12 3.38 55187.50 88888.00 2008-03-09 09:23:33.250 069 12366.15 3.48 55187.50 88888.00 2008-03-09 09:23:33.375 069 12366.17 3.52 55187.53 88888.00 2008-03-09 09:23:33.500 069 12366.23 3.55 55187.55 88888.00 2008-03-09 09:23:33.625 069 12366.27 3.60 55187.57 88888.00 2008-03-09 09:23:33.750 069 12366.20 3.58 55187.55 88888.00 2008-03-09 09:23:33.875 069 12366.20 3.60 55187.55 88888.00 2008-03-09 09:23:34.000 069 12366.27 3.67 55187.57 88888.00 2008-03-09 09:23:34.125 069 12366.38 3.77 55187.62 88888.00 2008-03-09 09:23:34.250 069 12366.35 3.85 55187.65 88888.00 2008-03-09 09:23:34.375 069 12366.33 3.88 55187.65 88888.00 2008-03-09 09:23:34.500 069 12366.40 3.90 55187.68 88888.00 2008-03-09 09:23:34.625 069 12366.45 3.90 55187.70 88888.00 2008-03-09 09:23:34.750 069 12366.48 3.92 55187.72 88888.00 2008-03-09 09:23:34.875 069 12366.45 4.00 55187.78 88888.00 2008-03-09 09:23:35.000 069 12366.42 4.03 55187.80 88888.00 2008-03-09 09:23:35.125 069 12366.42 4.05 55187.82 88888.00 2008-03-09 09:23:35.250 069 12366.40 4.08 55187.85 88888.00 2008-03-09 09:23:35.375 069 12366.55 4.17 55187.90 88888.00 2008-03-09 09:23:35.500 069 12366.60 4.22 55187.93 88888.00 2008-03-09 09:23:35.625 069 12366.52 4.15 55187.90 88888.00 2008-03-09 09:23:35.750 069 12366.48 4.10 55187.93 88888.00 2008-03-09 09:23:35.875 069 12366.52 4.17 55187.97 88888.00 2008-03-09 09:23:36.000 069 12366.60 4.15 55187.97 88888.00 2008-03-09 09:23:36.125 069 12366.73 4.20 55188.03 88888.00 2008-03-09 09:23:36.250 069 12366.70 4.20 55188.03 88888.00 2008-03-09 09:23:36.375 069 12366.62 4.20 55188.05 88888.00 2008-03-09 09:23:36.500 069 12366.67 4.17 55188.05 88888.00 2008-03-09 09:23:36.625 069 12366.77 4.20 55188.15 88888.00 2008-03-09 09:23:36.750 069 12366.85 4.20 55188.20 88888.00 2008-03-09 09:23:36.875 069 12366.77 4.10 55188.18 88888.00 2008-03-09 09:23:37.000 069 12366.73 4.10 55188.20 88888.00 2008-03-09 09:23:37.125 069 12366.80 4.12 55188.25 88888.00 2008-03-09 09:23:37.250 069 12366.98 4.17 55188.30 88888.00 2008-03-09 09:23:37.375 069 12366.98 4.17 55188.35 88888.00 2008-03-09 09:23:37.500 069 12366.88 4.17 55188.38 88888.00 2008-03-09 09:23:37.625 069 12366.95 4.17 55188.43 88888.00 2008-03-09 09:23:37.750 069 12366.98 4.20 55188.45 88888.00 2008-03-09 09:23:37.875 069 12366.98 4.20 55188.50 88888.00 2008-03-09 09:23:38.000 069 12366.95 4.15 55188.50 88888.00 2008-03-09 09:23:38.125 069 12366.98 4.20 55188.50 88888.00 2008-03-09 09:23:38.250 069 12367.05 4.22 55188.55 88888.00 2008-03-09 09:23:38.375 069 12367.10 4.22 55188.57 88888.00 2008-03-09 09:23:38.500 069 12367.12 4.20 55188.60 88888.00 2008-03-09 09:23:38.625 069 12367.15 4.20 55188.62 88888.00 2008-03-09 09:23:38.750 069 12367.10 4.22 55188.65 88888.00 2008-03-09 09:23:38.875 069 12367.02 4.25 55188.70 88888.00 2008-03-09 09:23:39.000 069 12367.12 4.30 55188.75 88888.00 2008-03-09 09:23:39.125 069 12367.17 4.35 55188.80 88888.00 2008-03-09 09:23:39.250 069 12367.10 4.38 55188.80 88888.00 2008-03-09 09:23:39.375 069 12367.20 4.38 55188.80 88888.00 2008-03-09 09:23:39.500 069 12367.20 4.38 55188.85 88888.00 2008-03-09 09:23:39.625 069 12367.17 4.35 55188.82 88888.00 2008-03-09 09:23:39.750 069 12367.23 4.30 55188.82 88888.00 2008-03-09 09:23:39.875 069 12367.30 4.30 55188.85 88888.00 2008-03-09 09:23:40.000 069 12367.38 4.35 55188.88 88888.00 2008-03-09 09:23:40.125 069 12367.48 4.38 55188.93 88888.00 2008-03-09 09:23:40.250 069 12367.55 4.33 55188.90 88888.00 2008-03-09 09:23:40.375 069 12367.58 4.33 55188.93 88888.00 2008-03-09 09:23:40.500 069 12367.77 4.38 55188.93 88888.00 2008-03-09 09:23:40.625 069 12367.90 4.40 55188.93 88888.00 2008-03-09 09:23:40.750 069 12368.00 4.42 55188.97 88888.00 2008-03-09 09:23:40.875 069 12368.08 4.47 55189.00 88888.00 2008-03-09 09:23:41.000 069 12368.08 4.42 55188.97 88888.00 2008-03-09 09:23:41.125 069 12368.15 4.45 55189.03 88888.00 2008-03-09 09:23:41.250 069 12368.30 4.50 55189.05 88888.00 2008-03-09 09:23:41.375 069 12368.48 4.45 55189.00 88888.00 2008-03-09 09:23:41.500 069 12368.45 4.38 55188.93 88888.00 2008-03-09 09:23:41.625 069 12368.52 4.40 55188.93 88888.00 2008-03-09 09:23:41.750 069 12368.62 4.45 55188.93 88888.00 2008-03-09 09:23:41.875 069 12368.73 4.53 55188.97 88888.00 2008-03-09 09:23:42.000 069 12368.75 4.55 55188.95 88888.00 2008-03-09 09:23:42.125 069 12368.73 4.58 55188.97 88888.00 2008-03-09 09:23:42.250 069 12368.70 4.55 55189.03 88888.00 2008-03-09 09:23:42.375 069 12368.83 4.67 55189.03 88888.00 2008-03-09 09:23:42.500 069 12368.95 4.65 55189.03 88888.00 2008-03-09 09:23:42.625 069 12368.98 4.65 55189.00 88888.00 2008-03-09 09:23:42.750 069 12368.98 4.70 55189.00 88888.00 2008-03-09 09:23:42.875 069 12369.00 4.78 55189.03 88888.00 2008-03-09 09:23:43.000 069 12368.95 4.83 55189.03 88888.00 2008-03-09 09:23:43.125 069 12368.95 4.83 55189.00 88888.00 2008-03-09 09:23:43.250 069 12368.95 4.83 55189.03 88888.00 2008-03-09 09:23:43.375 069 12369.02 4.90 55189.05 88888.00 2008-03-09 09:23:43.500 069 12369.02 5.03 55189.05 88888.00 2008-03-09 09:23:43.625 069 12369.00 5.12 55189.05 88888.00 2008-03-09 09:23:43.750 069 12368.98 5.22 55189.05 88888.00 2008-03-09 09:23:43.875 069 12368.92 5.30 55189.07 88888.00 2008-03-09 09:23:44.000 069 12368.92 5.42 55189.10 88888.00 2008-03-09 09:23:44.125 069 12368.98 5.47 55189.12 88888.00 2008-03-09 09:23:44.250 069 12368.95 5.60 55189.12 88888.00 2008-03-09 09:23:44.375 069 12368.92 5.65 55189.15 88888.00 2008-03-09 09:23:44.500 069 12368.92 5.78 55189.18 88888.00 2008-03-09 09:23:44.625 069 12368.85 5.85 55189.18 88888.00 2008-03-09 09:23:44.750 069 12368.83 5.95 55189.18 88888.00 2008-03-09 09:23:44.875 069 12368.88 6.00 55189.20 88888.00 2008-03-09 09:23:45.000 069 12368.88 6.12 55189.22 88888.00 2008-03-09 09:23:45.125 069 12368.92 6.25 55189.25 88888.00 2008-03-09 09:23:45.250 069 12368.90 6.35 55189.25 88888.00 2008-03-09 09:23:45.375 069 12368.88 6.40 55189.28 88888.00 2008-03-09 09:23:45.500 069 12368.88 6.47 55189.30 88888.00 2008-03-09 09:23:45.625 069 12368.95 6.53 55189.32 88888.00 2008-03-09 09:23:45.750 069 12368.92 6.50 55189.30 88888.00 2008-03-09 09:23:45.875 069 12368.92 6.60 55189.38 88888.00 2008-03-09 09:23:46.000 069 12368.95 6.70 55189.40 88888.00 2008-03-09 09:23:46.125 069 12369.00 6.72 55189.38 88888.00 2008-03-09 09:23:46.250 069 12369.10 6.80 55189.38 88888.00 2008-03-09 09:23:46.375 069 12369.15 6.83 55189.40 88888.00 2008-03-09 09:23:46.500 069 12369.10 6.85 55189.45 88888.00 2008-03-09 09:23:46.625 069 12369.12 6.88 55189.45 88888.00 2008-03-09 09:23:46.750 069 12369.20 6.88 55189.47 88888.00 2008-03-09 09:23:46.875 069 12369.25 6.97 55189.53 88888.00 2008-03-09 09:23:47.000 069 12369.23 7.03 55189.53 88888.00 2008-03-09 09:23:47.125 069 12369.10 6.97 55189.57 88888.00 2008-03-09 09:23:47.250 069 12369.10 7.00 55189.60 88888.00 2008-03-09 09:23:47.375 069 12369.17 7.03 55189.65 88888.00 2008-03-09 09:23:47.500 069 12369.12 7.08 55189.65 88888.00 2008-03-09 09:23:47.625 069 12369.20 7.08 55189.68 88888.00 2008-03-09 09:23:47.750 069 12369.25 7.05 55189.65 88888.00 2008-03-09 09:23:47.875 069 12369.27 7.10 55189.70 88888.00 2008-03-09 09:23:48.000 069 12369.25 7.12 55189.72 88888.00 2008-03-09 09:23:48.125 069 12369.30 7.12 55189.80 88888.00 2008-03-09 09:23:48.250 069 12369.25 7.15 55189.82 88888.00 2008-03-09 09:23:48.375 069 12369.23 7.15 55189.82 88888.00 2008-03-09 09:23:48.500 069 12369.12 7.20 55189.82 88888.00 2008-03-09 09:23:48.625 069 12369.08 7.22 55189.85 88888.00 2008-03-09 09:23:48.750 069 12369.10 7.22 55189.88 88888.00 2008-03-09 09:23:48.875 069 12369.10 7.28 55189.93 88888.00 2008-03-09 09:23:49.000 069 12369.12 7.33 55189.95 88888.00 2008-03-09 09:23:49.125 069 12369.12 7.38 55190.00 88888.00 2008-03-09 09:23:49.250 069 12369.15 7.45 55190.05 88888.00 2008-03-09 09:23:49.375 069 12369.10 7.45 55190.05 88888.00 2008-03-09 09:23:49.500 069 12369.05 7.50 55190.05 88888.00 2008-03-09 09:23:49.625 069 12369.02 7.65 55190.10 88888.00 2008-03-09 09:23:49.750 069 12369.00 7.70 55190.12 88888.00 2008-03-09 09:23:49.875 069 12369.00 7.75 55190.15 88888.00 2008-03-09 09:23:50.000 069 12368.88 7.85 55190.20 88888.00 2008-03-09 09:23:50.125 069 12368.75 7.97 55190.25 88888.00 2008-03-09 09:23:50.250 069 12368.77 8.03 55190.25 88888.00 2008-03-09 09:23:50.375 069 12368.85 8.05 55190.25 88888.00 2008-03-09 09:23:50.500 069 12368.77 8.07 55190.25 88888.00 2008-03-09 09:23:50.625 069 12368.75 8.15 55190.28 88888.00 2008-03-09 09:23:50.750 069 12368.70 8.22 55190.30 88888.00 2008-03-09 09:23:50.875 069 12368.67 8.32 55190.30 88888.00 2008-03-09 09:23:51.000 069 12368.70 8.43 55190.35 88888.00 2008-03-09 09:23:51.125 069 12368.67 8.50 55190.38 88888.00 2008-03-09 09:23:51.250 069 12368.65 8.60 55190.40 88888.00 2008-03-09 09:23:51.375 069 12368.65 8.68 55190.40 88888.00 2008-03-09 09:23:51.500 069 12368.65 8.72 55190.43 88888.00 2008-03-09 09:23:51.625 069 12368.67 8.80 55190.47 88888.00 2008-03-09 09:23:51.750 069 12368.62 8.82 55190.47 88888.00 2008-03-09 09:23:51.875 069 12368.62 8.80 55190.50 88888.00 2008-03-09 09:23:52.000 069 12368.65 8.80 55190.50 88888.00 2008-03-09 09:23:52.125 069 12368.67 8.90 55190.55 88888.00 2008-03-09 09:23:52.250 069 12368.73 8.95 55190.60 88888.00 2008-03-09 09:23:52.375 069 12368.80 8.97 55190.60 88888.00 2008-03-09 09:23:52.500 069 12368.77 8.90 55190.60 88888.00 2008-03-09 09:23:52.625 069 12368.83 8.90 55190.62 88888.00 2008-03-09 09:23:52.750 069 12368.85 8.90 55190.65 88888.00 2008-03-09 09:23:52.875 069 12368.85 8.93 55190.68 88888.00 2008-03-09 09:23:53.000 069 12368.80 8.88 55190.68 88888.00 2008-03-09 09:23:53.125 069 12368.90 8.82 55190.75 88888.00 2008-03-09 09:23:53.250 069 12369.00 8.78 55190.80 88888.00 2008-03-09 09:23:53.375 069 12369.10 8.75 55190.80 88888.00 2008-03-09 09:23:53.500 069 12369.12 8.78 55190.85 88888.00 2008-03-09 09:23:53.625 069 12369.17 8.72 55190.85 88888.00 2008-03-09 09:23:53.750 069 12369.20 8.60 55190.88 88888.00 2008-03-09 09:23:53.875 069 12369.27 8.55 55190.88 88888.00 2008-03-09 09:23:54.000 069 12369.33 8.47 55190.90 88888.00 2008-03-09 09:23:54.125 069 12369.35 8.40 55190.93 88888.00 2008-03-09 09:23:54.250 069 12369.38 8.35 55190.97 88888.00 2008-03-09 09:23:54.375 069 12369.58 8.35 55191.00 88888.00 2008-03-09 09:23:54.500 069 12369.65 8.32 55191.03 88888.00 2008-03-09 09:23:54.625 069 12369.65 8.25 55191.00 88888.00 2008-03-09 09:23:54.750 069 12369.67 8.12 55191.00 88888.00 2008-03-09 09:23:54.875 069 12369.60 8.07 55191.03 88888.00 2008-03-09 09:23:55.000 069 12369.60 8.03 55191.07 88888.00 2008-03-09 09:23:55.125 069 12369.67 8.03 55191.12 88888.00 2008-03-09 09:23:55.250 069 12369.73 8.03 55191.20 88888.00 2008-03-09 09:23:55.375 069 12369.77 8.00 55191.20 88888.00 2008-03-09 09:23:55.500 069 12369.83 7.95 55191.20 88888.00 2008-03-09 09:23:55.625 069 12369.83 7.88 55191.22 88888.00 2008-03-09 09:23:55.750 069 12369.77 7.88 55191.20 88888.00 2008-03-09 09:23:55.875 069 12369.77 7.85 55191.25 88888.00 2008-03-09 09:23:56.000 069 12369.75 7.83 55191.25 88888.00 2008-03-09 09:23:56.125 069 12369.75 7.90 55191.30 88888.00 2008-03-09 09:23:56.250 069 12369.75 7.95 55191.35 88888.00 2008-03-09 09:23:56.375 069 12369.80 7.95 55191.38 88888.00 2008-03-09 09:23:56.500 069 12369.85 7.95 55191.40 88888.00 2008-03-09 09:23:56.625 069 12369.70 7.90 55191.38 88888.00 2008-03-09 09:23:56.750 069 12369.62 7.90 55191.40 88888.00 2008-03-09 09:23:56.875 069 12369.73 7.95 55191.47 88888.00 2008-03-09 09:23:57.000 069 12369.80 7.95 55191.47 88888.00 2008-03-09 09:23:57.125 069 12369.75 7.95 55191.47 88888.00 2008-03-09 09:23:57.250 069 12369.58 7.90 55191.47 88888.00 2008-03-09 09:23:57.375 069 12369.58 7.95 55191.55 88888.00 2008-03-09 09:23:57.500 069 12369.55 7.97 55191.60 88888.00 2008-03-09 09:23:57.625 069 12369.52 7.95 55191.62 88888.00 2008-03-09 09:23:57.750 069 12369.52 7.97 55191.62 88888.00 2008-03-09 09:23:57.875 069 12369.60 8.00 55191.65 88888.00 2008-03-09 09:23:58.000 069 12369.62 8.00 55191.68 88888.00 2008-03-09 09:23:58.125 069 12369.58 7.97 55191.68 88888.00 2008-03-09 09:23:58.250 069 12369.52 7.95 55191.70 88888.00 2008-03-09 09:23:58.375 069 12369.55 7.97 55191.72 88888.00 2008-03-09 09:23:58.500 069 12369.55 7.97 55191.75 88888.00 2008-03-09 09:23:58.625 069 12369.62 8.00 55191.78 88888.00 2008-03-09 09:23:58.750 069 12369.67 7.97 55191.78 88888.00 2008-03-09 09:23:58.875 069 12369.65 7.90 55191.75 88888.00 2008-03-09 09:23:59.000 069 12369.67 7.92 55191.78 88888.00 2008-03-09 09:23:59.125 069 12369.65 7.92 55191.82 88888.00 2008-03-09 09:23:59.250 069 12369.58 7.90 55191.82 88888.00 2008-03-09 09:23:59.375 069 12369.58 7.85 55191.85 88888.00 2008-03-09 09:23:59.500 069 12369.60 7.83 55191.88 88888.00 2008-03-09 09:23:59.625 069 12369.62 7.85 55191.93 88888.00 2008-03-09 09:23:59.750 069 12369.65 7.75 55191.97 88888.00 2008-03-09 09:23:59.875 069 12369.70 7.72 55191.95 88888.00 2008-03-09 09:24:00.000 069 12369.70 7.70 55191.97 88888.00 2008-03-09 09:24:00.125 069 12369.67 7.62 55192.00 88888.00 2008-03-09 09:24:00.250 069 12369.65 7.53 55192.03 88888.00 2008-03-09 09:24:00.375 069 12369.65 7.53 55192.05 88888.00 2008-03-09 09:24:00.500 069 12369.67 7.50 55192.05 88888.00 2008-03-09 09:24:00.625 069 12369.70 7.47 55192.12 88888.00 2008-03-09 09:24:00.750 069 12369.73 7.42 55192.12 88888.00 2008-03-09 09:24:00.875 069 12369.62 7.30 55192.18 88888.00 2008-03-09 09:24:01.000 069 12369.50 7.22 55192.18 88888.00 2008-03-09 09:24:01.125 069 12369.52 7.22 55192.30 88888.00 2008-03-09 09:24:01.250 069 12369.48 7.22 55192.38 88888.00 2008-03-09 09:24:01.375 069 12369.40 7.17 55192.40 88888.00 2008-03-09 09:24:01.500 069 12369.33 7.15 55192.45 88888.00 2008-03-09 09:24:01.625 069 12369.23 7.15 55192.47 88888.00 2008-03-09 09:24:01.750 069 12369.08 7.10 55192.50 88888.00 2008-03-09 09:24:01.875 069 12368.90 7.08 55192.55 88888.00 2008-03-09 09:24:02.000 069 12368.85 7.12 55192.57 88888.00 2008-03-09 09:24:02.125 069 12368.75 7.12 55192.65 88888.00 2008-03-09 09:24:02.250 069 12368.75 7.17 55192.68 88888.00 2008-03-09 09:24:02.375 069 12368.67 7.20 55192.72 88888.00 2008-03-09 09:24:02.500 069 12368.58 7.22 55192.78 88888.00 2008-03-09 09:24:02.625 069 12368.48 7.28 55192.82 88888.00 2008-03-09 09:24:02.750 069 12368.42 7.33 55192.82 88888.00 2008-03-09 09:24:02.875 069 12368.40 7.33 55192.88 88888.00 2008-03-09 09:24:03.000 069 12368.25 7.33 55192.88 88888.00 2008-03-09 09:24:03.125 069 12368.12 7.35 55192.90 88888.00 2008-03-09 09:24:03.250 069 12368.10 7.42 55192.97 88888.00 2008-03-09 09:24:03.375 069 12368.02 7.53 55193.03 88888.00 2008-03-09 09:24:03.500 069 12368.00 7.55 55193.05 88888.00 2008-03-09 09:24:03.625 069 12368.00 7.55 55193.07 88888.00 2008-03-09 09:24:03.750 069 12367.95 7.53 55193.05 88888.00 2008-03-09 09:24:03.875 069 12367.80 7.55 55193.10 88888.00 2008-03-09 09:24:04.000 069 12367.75 7.62 55193.15 88888.00 2008-03-09 09:24:04.125 069 12367.80 7.65 55193.20 88888.00 2008-03-09 09:24:04.250 069 12367.75 7.67 55193.25 88888.00 2008-03-09 09:24:04.375 069 12367.75 7.70 55193.28 88888.00 2008-03-09 09:24:04.500 069 12367.62 7.75 55193.28 88888.00 2008-03-09 09:24:04.625 069 12367.62 7.78 55193.35 88888.00 2008-03-09 09:24:04.750 069 12367.62 7.70 55193.35 88888.00 2008-03-09 09:24:04.875 069 12367.50 7.75 55193.43 88888.00 2008-03-09 09:24:05.000 069 12367.50 7.78 55193.45 88888.00 2008-03-09 09:24:05.125 069 12367.50 7.83 55193.47 88888.00 2008-03-09 09:24:05.250 069 12367.42 7.80 55193.50 88888.00 2008-03-09 09:24:05.375 069 12367.35 7.75 55193.47 88888.00 2008-03-09 09:24:05.500 069 12367.33 7.78 55193.53 88888.00 2008-03-09 09:24:05.625 069 12367.40 7.85 55193.60 88888.00 2008-03-09 09:24:05.750 069 12367.42 7.88 55193.62 88888.00 2008-03-09 09:24:05.875 069 12367.38 7.83 55193.60 88888.00 2008-03-09 09:24:06.000 069 12367.25 7.78 55193.60 88888.00 2008-03-09 09:24:06.125 069 12367.12 7.80 55193.62 88888.00 2008-03-09 09:24:06.250 069 12367.10 7.80 55193.65 88888.00 2008-03-09 09:24:06.375 069 12367.15 7.83 55193.68 88888.00 2008-03-09 09:24:06.500 069 12367.05 7.83 55193.70 88888.00 2008-03-09 09:24:06.625 069 12366.98 7.88 55193.70 88888.00 2008-03-09 09:24:06.750 069 12366.92 7.95 55193.75 88888.00 2008-03-09 09:24:06.875 069 12367.02 7.95 55193.78 88888.00 2008-03-09 09:24:07.000 069 12367.05 7.97 55193.78 88888.00 2008-03-09 09:24:07.125 069 12366.98 7.95 55193.80 88888.00 2008-03-09 09:24:07.250 069 12366.83 7.92 55193.80 88888.00 2008-03-09 09:24:07.375 069 12366.85 7.97 55193.82 88888.00 2008-03-09 09:24:07.500 069 12366.88 8.05 55193.88 88888.00 2008-03-09 09:24:07.625 069 12366.80 8.10 55193.90 88888.00 2008-03-09 09:24:07.750 069 12366.77 8.10 55193.95 88888.00 2008-03-09 09:24:07.875 069 12366.77 8.10 55193.97 88888.00 2008-03-09 09:24:08.000 069 12366.75 8.07 55193.97 88888.00 2008-03-09 09:24:08.125 069 12366.73 8.10 55193.97 88888.00 2008-03-09 09:24:08.250 069 12366.62 8.07 55194.03 88888.00 2008-03-09 09:24:08.375 069 12366.55 8.10 55194.05 88888.00 2008-03-09 09:24:08.500 069 12366.40 8.10 55194.07 88888.00 2008-03-09 09:24:08.625 069 12366.25 8.10 55194.10 88888.00 2008-03-09 09:24:08.750 069 12366.20 8.07 55194.12 88888.00 2008-03-09 09:24:08.875 069 12366.10 8.12 55194.12 88888.00 2008-03-09 09:24:09.000 069 12366.10 8.22 55194.20 88888.00 2008-03-09 09:24:09.125 069 12366.12 8.28 55194.25 88888.00 2008-03-09 09:24:09.250 069 12365.85 8.22 55194.25 88888.00 2008-03-09 09:24:09.375 069 12365.67 8.22 55194.28 88888.00 2008-03-09 09:24:09.500 069 12365.55 8.22 55194.32 88888.00 2008-03-09 09:24:09.625 069 12365.50 8.35 55194.43 88888.00 2008-03-09 09:24:09.750 069 12365.40 8.38 55194.47 88888.00 2008-03-09 09:24:09.875 069 12365.27 8.43 55194.47 88888.00 2008-03-09 09:24:10.000 069 12365.23 8.43 55194.50 88888.00 2008-03-09 09:24:10.125 069 12365.02 8.45 55194.53 88888.00 2008-03-09 09:24:10.250 069 12364.88 8.45 55194.53 88888.00 2008-03-09 09:24:10.375 069 12364.80 8.50 55194.57 88888.00 2008-03-09 09:24:10.500 069 12364.70 8.57 55194.62 88888.00 2008-03-09 09:24:10.625 069 12364.52 8.57 55194.65 88888.00 2008-03-09 09:24:10.750 069 12364.35 8.62 55194.70 88888.00 2008-03-09 09:24:10.875 069 12364.17 8.68 55194.75 88888.00 2008-03-09 09:24:11.000 069 12364.05 8.70 55194.78 88888.00 2008-03-09 09:24:11.125 069 12363.95 8.72 55194.82 88888.00 2008-03-09 09:24:11.250 069 12363.85 8.80 55194.88 88888.00 2008-03-09 09:24:11.375 069 12363.83 8.85 55194.90 88888.00 2008-03-09 09:24:11.500 069 12363.75 8.80 55194.93 88888.00 2008-03-09 09:24:11.625 069 12363.77 8.82 55194.97 88888.00 2008-03-09 09:24:11.750 069 12363.70 8.80 55195.00 88888.00 2008-03-09 09:24:11.875 069 12363.62 8.75 55195.03 88888.00 2008-03-09 09:24:12.000 069 12363.48 8.72 55195.03 88888.00 2008-03-09 09:24:12.125 069 12363.45 8.72 55195.10 88888.00 2008-03-09 09:24:12.250 069 12363.45 8.70 55195.12 88888.00 2008-03-09 09:24:12.375 069 12363.48 8.68 55195.10 88888.00 2008-03-09 09:24:12.500 069 12363.38 8.55 55195.07 88888.00 2008-03-09 09:24:12.625 069 12363.33 8.47 55195.12 88888.00 2008-03-09 09:24:12.750 069 12363.33 8.40 55195.18 88888.00 2008-03-09 09:24:12.875 069 12363.33 8.32 55195.22 88888.00 2008-03-09 09:24:13.000 069 12363.40 8.28 55195.22 88888.00 2008-03-09 09:24:13.125 069 12363.35 8.12 55195.25 88888.00 2008-03-09 09:24:13.250 069 12363.33 8.00 55195.32 88888.00 2008-03-09 09:24:13.375 069 12363.33 7.92 55195.32 88888.00 2008-03-09 09:24:13.500 069 12363.27 7.90 55195.35 88888.00 2008-03-09 09:24:13.625 069 12363.20 7.80 55195.40 88888.00 2008-03-09 09:24:13.750 069 12363.15 7.70 55195.45 88888.00 2008-03-09 09:24:13.875 069 12363.15 7.62 55195.50 88888.00 2008-03-09 09:24:14.000 069 12363.10 7.47 55195.50 88888.00 2008-03-09 09:24:14.125 069 12363.05 7.35 55195.53 88888.00 2008-03-09 09:24:14.250 069 12363.02 7.30 55195.55 88888.00 2008-03-09 09:24:14.375 069 12363.02 7.22 55195.57 88888.00 2008-03-09 09:24:14.500 069 12363.02 7.12 55195.62 88888.00 2008-03-09 09:24:14.625 069 12362.98 7.03 55195.68 88888.00 2008-03-09 09:24:14.750 069 12362.88 6.90 55195.70 88888.00 2008-03-09 09:24:14.875 069 12362.77 6.85 55195.72 88888.00 2008-03-09 09:24:15.000 069 12362.88 6.85 55195.80 88888.00 2008-03-09 09:24:15.125 069 12362.90 6.78 55195.82 88888.00 2008-03-09 09:24:15.250 069 12362.85 6.60 55195.82 88888.00 2008-03-09 09:24:15.375 069 12362.77 6.58 55195.88 88888.00 2008-03-09 09:24:15.500 069 12362.73 6.55 55195.93 88888.00 2008-03-09 09:24:15.625 069 12362.80 6.50 55195.97 88888.00 2008-03-09 09:24:15.750 069 12362.90 6.47 55196.00 88888.00 2008-03-09 09:24:15.875 069 12362.95 6.47 55196.03 88888.00 2008-03-09 09:24:16.000 069 12362.95 6.47 55196.03 88888.00 2008-03-09 09:24:16.125 069 12362.77 6.38 55196.03 88888.00 2008-03-09 09:24:16.250 069 12362.70 6.22 55196.03 88888.00 2008-03-09 09:24:16.375 069 12362.77 6.20 55196.03 88888.00 2008-03-09 09:24:16.500 069 12362.90 6.22 55196.10 88888.00 2008-03-09 09:24:16.625 069 12362.95 6.15 55196.12 88888.00 2008-03-09 09:24:16.750 069 12362.92 6.12 55196.15 88888.00 2008-03-09 09:24:16.875 069 12362.95 6.05 55196.18 88888.00 2008-03-09 09:24:17.000 069 12363.02 6.00 55196.20 88888.00 2008-03-09 09:24:17.125 069 12363.02 5.95 55196.22 88888.00 2008-03-09 09:24:17.250 069 12363.00 5.85 55196.20 88888.00 2008-03-09 09:24:17.375 069 12363.02 5.83 55196.20 88888.00 2008-03-09 09:24:17.500 069 12362.98 5.83 55196.25 88888.00 2008-03-09 09:24:17.625 069 12362.95 5.78 55196.30 88888.00 2008-03-09 09:24:17.750 069 12362.98 5.75 55196.32 88888.00 2008-03-09 09:24:17.875 069 12362.92 5.67 55196.38 88888.00 2008-03-09 09:24:18.000 069 12362.90 5.60 55196.32 88888.00 2008-03-09 09:24:18.125 069 12362.92 5.58 55196.40 88888.00 2008-03-09 09:24:18.250 069 12362.88 5.50 55196.40 88888.00 2008-03-09 09:24:18.375 069 12362.83 5.50 55196.40 88888.00 2008-03-09 09:24:18.500 069 12362.85 5.53 55196.40 88888.00 2008-03-09 09:24:18.625 069 12362.88 5.47 55196.45 88888.00 2008-03-09 09:24:18.750 069 12362.88 5.42 55196.45 88888.00 2008-03-09 09:24:18.875 069 12362.88 5.42 55196.50 88888.00 2008-03-09 09:24:19.000 069 12362.85 5.40 55196.53 88888.00 2008-03-09 09:24:19.125 069 12362.80 5.42 55196.55 88888.00 2008-03-09 09:24:19.250 069 12362.77 5.42 55196.57 88888.00 2008-03-09 09:24:19.375 069 12362.67 5.42 55196.57 88888.00 2008-03-09 09:24:19.500 069 12362.67 5.40 55196.60 88888.00 2008-03-09 09:24:19.625 069 12362.75 5.42 55196.65 88888.00 2008-03-09 09:24:19.750 069 12362.80 5.47 55196.70 88888.00 2008-03-09 09:24:19.875 069 12362.75 5.50 55196.68 88888.00 2008-03-09 09:24:20.000 069 12362.67 5.55 55196.68 88888.00 2008-03-09 09:24:20.125 069 12362.70 5.58 55196.75 88888.00 2008-03-09 09:24:20.250 069 12362.73 5.58 55196.78 88888.00 2008-03-09 09:24:20.375 069 12362.73 5.60 55196.80 88888.00 2008-03-09 09:24:20.500 069 12362.62 5.67 55196.78 88888.00 2008-03-09 09:24:20.625 069 12362.48 5.72 55196.80 88888.00 2008-03-09 09:24:20.750 069 12362.50 5.78 55196.82 88888.00 2008-03-09 09:24:20.875 069 12362.52 5.83 55196.82 88888.00 2008-03-09 09:24:21.000 069 12362.52 5.85 55196.82 88888.00 2008-03-09 09:24:21.125 069 12362.45 5.90 55196.85 88888.00 2008-03-09 09:24:21.250 069 12362.35 5.95 55196.85 88888.00 2008-03-09 09:24:21.375 069 12362.35 5.95 55196.82 88888.00 2008-03-09 09:24:21.500 069 12362.38 5.95 55196.85 88888.00 2008-03-09 09:24:21.625 069 12362.38 6.03 55196.88 88888.00 2008-03-09 09:24:21.750 069 12362.23 6.05 55196.88 88888.00 2008-03-09 09:24:21.875 069 12362.17 5.95 55196.85 88888.00 2008-03-09 09:24:22.000 069 12362.23 5.95 55196.88 88888.00 2008-03-09 09:24:22.125 069 12362.20 5.97 55196.93 88888.00 2008-03-09 09:24:22.250 069 12362.08 5.97 55196.93 88888.00 2008-03-09 09:24:22.375 069 12362.00 5.97 55196.95 88888.00 2008-03-09 09:24:22.500 069 12362.10 6.05 55197.00 88888.00 2008-03-09 09:24:22.625 069 12362.17 6.05 55197.00 88888.00 2008-03-09 09:24:22.750 069 12362.12 5.97 55197.03 88888.00 2008-03-09 09:24:22.875 069 12362.08 5.85 55197.00 88888.00 2008-03-09 09:24:23.000 069 12362.05 5.72 55196.97 88888.00 2008-03-09 09:24:23.125 069 12362.05 5.70 55197.03 88888.00 2008-03-09 09:24:23.250 069 12361.98 5.65 55197.03 88888.00 2008-03-09 09:24:23.375 069 12361.95 5.65 55197.05 88888.00 2008-03-09 09:24:23.500 069 12361.98 5.60 55197.07 88888.00 2008-03-09 09:24:23.625 069 12361.98 5.55 55197.07 88888.00 2008-03-09 09:24:23.750 069 12361.90 5.47 55197.10 88888.00 2008-03-09 09:24:23.875 069 12361.85 5.47 55197.12 88888.00 2008-03-09 09:24:24.000 069 12361.83 5.42 55197.15 88888.00 2008-03-09 09:24:24.125 069 12361.77 5.35 55197.18 88888.00 2008-03-09 09:24:24.250 069 12361.70 5.33 55197.25 88888.00 2008-03-09 09:24:24.375 069 12361.70 5.33 55197.25 88888.00 2008-03-09 09:24:24.500 069 12361.75 5.35 55197.30 88888.00 2008-03-09 09:24:24.625 069 12361.80 5.33 55197.32 88888.00 2008-03-09 09:24:24.750 069 12361.75 5.33 55197.38 88888.00 2008-03-09 09:24:24.875 069 12361.65 5.33 55197.38 88888.00 2008-03-09 09:24:25.000 069 12361.55 5.22 55197.35 88888.00 2008-03-09 09:24:25.125 069 12361.55 5.20 55197.35 88888.00 2008-03-09 09:24:25.250 069 12361.55 5.28 55197.40 88888.00 2008-03-09 09:24:25.375 069 12361.50 5.30 55197.43 88888.00 2008-03-09 09:24:25.500 069 12361.45 5.28 55197.40 88888.00 2008-03-09 09:24:25.625 069 12361.38 5.30 55197.43 88888.00 2008-03-09 09:24:25.750 069 12361.27 5.35 55197.47 88888.00 2008-03-09 09:24:25.875 069 12361.25 5.45 55197.55 88888.00 2008-03-09 09:24:26.000 069 12361.20 5.50 55197.55 88888.00 2008-03-09 09:24:26.125 069 12361.12 5.60 55197.57 88888.00 2008-03-09 09:24:26.250 069 12361.00 5.67 55197.57 88888.00 2008-03-09 09:24:26.375 069 12360.92 5.67 55197.60 88888.00 2008-03-09 09:24:26.500 069 12360.88 5.72 55197.62 88888.00 2008-03-09 09:24:26.625 069 12360.80 5.85 55197.65 88888.00 2008-03-09 09:24:26.750 069 12360.75 5.95 55197.68 88888.00 2008-03-09 09:24:26.875 069 12360.75 5.97 55197.62 88888.00 2008-03-09 09:24:27.000 069 12360.65 6.03 55197.65 88888.00 2008-03-09 09:24:27.125 069 12360.60 6.15 55197.68 88888.00 2008-03-09 09:24:27.250 069 12360.52 6.20 55197.70 88888.00 2008-03-09 09:24:27.375 069 12360.52 6.25 55197.72 88888.00 2008-03-09 09:24:27.500 069 12360.50 6.33 55197.78 88888.00 2008-03-09 09:24:27.625 069 12360.42 6.35 55197.78 88888.00 2008-03-09 09:24:27.750 069 12360.45 6.35 55197.78 88888.00 2008-03-09 09:24:27.875 069 12360.40 6.33 55197.80 88888.00 2008-03-09 09:24:28.000 069 12360.30 6.38 55197.85 88888.00 2008-03-09 09:24:28.125 069 12360.23 6.42 55197.88 88888.00 2008-03-09 09:24:28.250 069 12360.20 6.42 55197.90 88888.00 2008-03-09 09:24:28.375 069 12360.10 6.42 55197.93 88888.00 2008-03-09 09:24:28.500 069 12360.08 6.45 55197.95 88888.00 2008-03-09 09:24:28.625 069 12360.08 6.47 55198.00 88888.00 2008-03-09 09:24:28.750 069 12360.08 6.47 55198.00 88888.00 2008-03-09 09:24:28.875 069 12360.05 6.55 55198.00 88888.00 2008-03-09 09:24:29.000 069 12360.05 6.55 55197.97 88888.00 2008-03-09 09:24:29.125 069 12359.95 6.53 55198.03 88888.00 2008-03-09 09:24:29.250 069 12359.83 6.55 55198.05 88888.00 2008-03-09 09:24:29.375 069 12359.88 6.55 55198.05 88888.00 2008-03-09 09:24:29.500 069 12359.80 6.53 55198.05 88888.00 2008-03-09 09:24:29.625 069 12359.77 6.55 55198.05 88888.00 2008-03-09 09:24:29.750 069 12359.73 6.60 55198.10 88888.00 2008-03-09 09:24:29.875 069 12359.67 6.70 55198.12 88888.00 2008-03-09 09:24:30.000 069 12359.58 6.67 55198.12 88888.00 2008-03-09 09:24:30.125 069 12359.52 6.70 55198.18 88888.00 2008-03-09 09:24:30.250 069 12359.48 6.70 55198.20 88888.00 2008-03-09 09:24:30.375 069 12359.48 6.72 55198.20 88888.00 2008-03-09 09:24:30.500 069 12359.35 6.72 55198.18 88888.00 2008-03-09 09:24:30.625 069 12359.27 6.72 55198.20 88888.00 2008-03-09 09:24:30.750 069 12359.17 6.78 55198.25 88888.00 2008-03-09 09:24:30.875 069 12359.20 6.83 55198.30 88888.00 2008-03-09 09:24:31.000 069 12359.20 6.88 55198.32 88888.00 2008-03-09 09:24:31.125 069 12359.15 6.92 55198.38 88888.00 2008-03-09 09:24:31.250 069 12359.05 6.97 55198.38 88888.00 2008-03-09 09:24:31.375 069 12358.98 6.97 55198.38 88888.00 2008-03-09 09:24:31.500 069 12358.90 7.05 55198.38 88888.00 2008-03-09 09:24:31.625 069 12358.90 7.12 55198.38 88888.00 2008-03-09 09:24:31.750 069 12358.98 7.15 55198.40 88888.00 2008-03-09 09:24:31.875 069 12359.05 7.22 55198.43 88888.00 2008-03-09 09:24:32.000 069 12359.00 7.28 55198.43 88888.00 2008-03-09 09:24:32.125 069 12358.92 7.30 55198.47 88888.00 2008-03-09 09:24:32.250 069 12358.88 7.33 55198.50 88888.00 2008-03-09 09:24:32.375 069 12358.88 7.35 55198.50 88888.00 2008-03-09 09:24:32.500 069 12358.80 7.40 55198.50 88888.00 2008-03-09 09:24:32.625 069 12358.75 7.40 55198.53 88888.00 2008-03-09 09:24:32.750 069 12358.77 7.47 55198.53 88888.00 2008-03-09 09:24:32.875 069 12358.80 7.55 55198.55 88888.00 2008-03-09 09:24:33.000 069 12358.67 7.50 55198.55 88888.00 2008-03-09 09:24:33.125 069 12358.70 7.53 55198.57 88888.00 2008-03-09 09:24:33.250 069 12358.65 7.55 55198.60 88888.00 2008-03-09 09:24:33.375 069 12358.67 7.55 55198.62 88888.00 2008-03-09 09:24:33.500 069 12358.65 7.62 55198.68 88888.00 2008-03-09 09:24:33.625 069 12358.52 7.58 55198.68 88888.00 2008-03-09 09:24:33.750 069 12358.48 7.55 55198.70 88888.00 2008-03-09 09:24:33.875 069 12358.52 7.60 55198.75 88888.00 2008-03-09 09:24:34.000 069 12358.58 7.62 55198.80 88888.00 2008-03-09 09:24:34.125 069 12358.48 7.60 55198.88 88888.00 2008-03-09 09:24:34.250 069 12358.35 7.60 55198.88 88888.00 2008-03-09 09:24:34.375 069 12358.30 7.58 55198.85 88888.00 2008-03-09 09:24:34.500 069 12358.17 7.53 55198.85 88888.00 2008-03-09 09:24:34.625 069 12358.17 7.50 55198.90 88888.00 2008-03-09 09:24:34.750 069 12358.15 7.53 55198.95 88888.00 2008-03-09 09:24:34.875 069 12358.05 7.53 55198.97 88888.00 2008-03-09 09:24:35.000 069 12357.92 7.55 55198.97 88888.00 2008-03-09 09:24:35.125 069 12358.00 7.65 55199.07 88888.00 2008-03-09 09:24:35.250 069 12358.00 7.65 55199.10 88888.00 2008-03-09 09:24:35.375 069 12357.92 7.60 55199.10 88888.00 2008-03-09 09:24:35.500 069 12357.80 7.60 55199.07 88888.00 2008-03-09 09:24:35.625 069 12357.75 7.70 55199.12 88888.00 2008-03-09 09:24:35.750 069 12357.75 7.72 55199.18 88888.00 2008-03-09 09:24:35.875 069 12357.77 7.72 55199.18 88888.00 2008-03-09 09:24:36.000 069 12357.70 7.70 55199.20 88888.00 2008-03-09 09:24:36.125 069 12357.67 7.75 55199.22 88888.00 2008-03-09 09:24:36.250 069 12357.65 7.72 55199.25 88888.00 2008-03-09 09:24:36.375 069 12357.65 7.70 55199.25 88888.00 2008-03-09 09:24:36.500 069 12357.62 7.62 55199.25 88888.00 2008-03-09 09:24:36.625 069 12357.62 7.60 55199.28 88888.00 2008-03-09 09:24:36.750 069 12357.60 7.67 55199.28 88888.00 2008-03-09 09:24:36.875 069 12357.62 7.62 55199.28 88888.00 2008-03-09 09:24:37.000 069 12357.65 7.53 55199.28 88888.00 2008-03-09 09:24:37.125 069 12357.65 7.58 55199.32 88888.00 2008-03-09 09:24:37.250 069 12357.75 7.65 55199.35 88888.00 2008-03-09 09:24:37.375 069 12357.83 7.70 55199.38 88888.00 2008-03-09 09:24:37.500 069 12357.80 7.70 55199.38 88888.00 2008-03-09 09:24:37.625 069 12357.73 7.62 55199.32 88888.00 2008-03-09 09:24:37.750 069 12357.70 7.67 55199.38 88888.00 2008-03-09 09:24:37.875 069 12357.77 7.78 55199.38 88888.00 2008-03-09 09:24:38.000 069 12357.80 7.78 55199.40 88888.00 2008-03-09 09:24:38.125 069 12357.88 7.83 55199.43 88888.00 2008-03-09 09:24:38.250 069 12357.85 7.78 55199.40 88888.00 2008-03-09 09:24:38.375 069 12357.83 7.83 55199.43 88888.00 2008-03-09 09:24:38.500 069 12357.85 7.88 55199.43 88888.00 2008-03-09 09:24:38.625 069 12357.85 7.95 55199.45 88888.00 2008-03-09 09:24:38.750 069 12357.92 8.03 55199.47 88888.00 2008-03-09 09:24:38.875 069 12357.88 8.10 55199.50 88888.00 2008-03-09 09:24:39.000 069 12357.80 8.07 55199.47 88888.00 2008-03-09 09:24:39.125 069 12357.70 8.05 55199.47 88888.00 2008-03-09 09:24:39.250 069 12357.55 8.03 55199.45 88888.00 2008-03-09 09:24:39.375 069 12357.52 8.05 55199.47 88888.00 2008-03-09 09:24:39.500 069 12357.50 8.20 55199.53 88888.00 2008-03-09 09:24:39.625 069 12357.45 8.25 55199.55 88888.00 2008-03-09 09:24:39.750 069 12357.40 8.30 55199.57 88888.00 2008-03-09 09:24:39.875 069 12357.33 8.38 55199.60 88888.00 2008-03-09 09:24:40.000 069 12357.30 8.43 55199.57 88888.00 2008-03-09 09:24:40.125 069 12357.20 8.45 55199.60 88888.00 2008-03-09 09:24:40.250 069 12357.12 8.50 55199.60 88888.00 2008-03-09 09:24:40.375 069 12357.05 8.50 55199.57 88888.00 2008-03-09 09:24:40.500 069 12357.00 8.55 55199.57 88888.00 2008-03-09 09:24:40.625 069 12356.95 8.62 55199.55 88888.00 2008-03-09 09:24:40.750 069 12356.88 8.68 55199.55 88888.00 2008-03-09 09:24:40.875 069 12356.83 8.72 55199.57 88888.00 2008-03-09 09:24:41.000 069 12356.83 8.78 55199.60 88888.00 2008-03-09 09:24:41.125 069 12356.88 8.78 55199.62 88888.00 2008-03-09 09:24:41.250 069 12356.90 8.78 55199.62 88888.00 2008-03-09 09:24:41.375 069 12356.90 8.80 55199.57 88888.00 2008-03-09 09:24:41.500 069 12356.90 8.85 55199.57 88888.00 2008-03-09 09:24:41.625 069 12356.92 9.00 55199.60 88888.00 2008-03-09 09:24:41.750 069 12357.00 9.00 55199.57 88888.00 2008-03-09 09:24:41.875 069 12356.98 8.90 55199.55 88888.00 2008-03-09 09:24:42.000 069 12356.95 8.90 55199.53 88888.00 2008-03-09 09:24:42.125 069 12356.95 8.93 55199.57 88888.00 2008-03-09 09:24:42.250 069 12356.92 8.90 55199.55 88888.00 2008-03-09 09:24:42.375 069 12357.02 8.97 55199.55 88888.00 2008-03-09 09:24:42.500 069 12357.08 9.03 55199.57 88888.00 2008-03-09 09:24:42.625 069 12357.23 9.05 55199.55 88888.00 2008-03-09 09:24:42.750 069 12357.27 9.03 55199.55 88888.00 2008-03-09 09:24:42.875 069 12357.25 8.95 55199.47 88888.00 2008-03-09 09:24:43.000 069 12357.23 8.93 55199.47 88888.00 2008-03-09 09:24:43.125 069 12357.30 9.00 55199.53 88888.00 2008-03-09 09:24:43.250 069 12357.38 9.05 55199.53 88888.00 2008-03-09 09:24:43.375 069 12357.45 9.05 55199.53 88888.00 2008-03-09 09:24:43.500 069 12357.48 9.07 55199.57 88888.00 2008-03-09 09:24:43.625 069 12357.52 9.12 55199.55 88888.00 2008-03-09 09:24:43.750 069 12357.52 9.12 55199.55 88888.00 2008-03-09 09:24:43.875 069 12357.52 9.12 55199.53 88888.00 2008-03-09 09:24:44.000 069 12357.55 9.18 55199.55 88888.00 2008-03-09 09:24:44.125 069 12357.62 9.20 55199.57 88888.00 2008-03-09 09:24:44.250 069 12357.67 9.18 55199.55 88888.00 2008-03-09 09:24:44.375 069 12357.75 9.30 55199.55 88888.00 2008-03-09 09:24:44.500 069 12357.67 9.30 55199.50 88888.00 2008-03-09 09:24:44.625 069 12357.65 9.25 55199.50 88888.00 2008-03-09 09:24:44.750 069 12357.70 9.30 55199.55 88888.00 2008-03-09 09:24:44.875 069 12357.83 9.35 55199.55 88888.00 2008-03-09 09:24:45.000 069 12357.80 9.30 55199.50 88888.00 2008-03-09 09:24:45.125 069 12357.80 9.32 55199.55 88888.00 2008-03-09 09:24:45.250 069 12357.83 9.35 55199.53 88888.00 2008-03-09 09:24:45.375 069 12358.02 9.40 55199.55 88888.00 2008-03-09 09:24:45.500 069 12358.08 9.32 55199.55 88888.00 2008-03-09 09:24:45.625 069 12358.10 9.25 55199.55 88888.00 2008-03-09 09:24:45.750 069 12358.25 9.30 55199.53 88888.00 2008-03-09 09:24:45.875 069 12358.38 9.32 55199.53 88888.00 2008-03-09 09:24:46.000 069 12358.42 9.32 55199.55 88888.00 2008-03-09 09:24:46.125 069 12358.48 9.28 55199.57 88888.00 2008-03-09 09:24:46.250 069 12358.52 9.18 55199.57 88888.00 2008-03-09 09:24:46.375 069 12358.62 9.18 55199.55 88888.00 2008-03-09 09:24:46.500 069 12358.73 9.18 55199.53 88888.00 2008-03-09 09:24:46.625 069 12358.83 9.12 55199.53 88888.00 2008-03-09 09:24:46.750 069 12358.90 9.03 55199.53 88888.00 2008-03-09 09:24:46.875 069 12358.95 9.00 55199.53 88888.00 2008-03-09 09:24:47.000 069 12359.02 8.93 55199.53 88888.00 2008-03-09 09:24:47.125 069 12359.08 8.93 55199.55 88888.00 2008-03-09 09:24:47.250 069 12359.23 8.90 55199.60 88888.00 2008-03-09 09:24:47.375 069 12359.38 8.90 55199.60 88888.00 2008-03-09 09:24:47.500 069 12359.42 8.80 55199.57 88888.00 2008-03-09 09:24:47.625 069 12359.45 8.75 55199.60 88888.00 2008-03-09 09:24:47.750 069 12359.50 8.65 55199.57 88888.00 2008-03-09 09:24:47.875 069 12359.60 8.60 55199.62 88888.00 2008-03-09 09:24:48.000 069 12359.65 8.53 55199.62 88888.00 2008-03-09 09:24:48.125 069 12359.70 8.47 55199.60 88888.00 2008-03-09 09:24:48.250 069 12359.80 8.40 55199.62 88888.00 2008-03-09 09:24:48.375 069 12359.95 8.40 55199.62 88888.00 2008-03-09 09:24:48.500 069 12359.98 8.35 55199.65 88888.00 2008-03-09 09:24:48.625 069 12360.00 8.35 55199.70 88888.00 2008-03-09 09:24:48.750 069 12360.00 8.32 55199.72 88888.00 2008-03-09 09:24:48.875 069 12359.95 8.22 55199.68 88888.00 2008-03-09 09:24:49.000 069 12360.00 8.15 55199.68 88888.00 2008-03-09 09:24:49.125 069 12360.10 8.12 55199.72 88888.00 2008-03-09 09:24:49.250 069 12360.15 8.10 55199.70 88888.00 2008-03-09 09:24:49.375 069 12360.20 8.05 55199.68 88888.00 2008-03-09 09:24:49.500 069 12360.27 8.03 55199.68 88888.00 2008-03-09 09:24:49.625 069 12360.33 8.03 55199.68 88888.00 2008-03-09 09:24:49.750 069 12360.38 8.05 55199.70 88888.00 2008-03-09 09:24:49.875 069 12360.45 8.07 55199.75 88888.00 2008-03-09 09:24:50.000 069 12360.45 8.03 55199.75 88888.00 2008-03-09 09:24:50.125 069 12360.38 7.97 55199.75 88888.00 2008-03-09 09:24:50.250 069 12360.30 7.97 55199.72 88888.00 2008-03-09 09:24:50.375 069 12360.38 7.95 55199.70 88888.00 2008-03-09 09:24:50.500 069 12360.38 7.95 55199.75 88888.00 2008-03-09 09:24:50.625 069 12360.48 8.00 55199.72 88888.00 2008-03-09 09:24:50.750 069 12360.50 8.00 55199.70 88888.00 2008-03-09 09:24:50.875 069 12360.52 7.95 55199.70 88888.00 2008-03-09 09:24:51.000 069 12360.52 7.92 55199.68 88888.00 2008-03-09 09:24:51.125 069 12360.65 8.00 55199.70 88888.00 2008-03-09 09:24:51.250 069 12360.62 7.97 55199.75 88888.00 2008-03-09 09:24:51.375 069 12360.70 8.00 55199.75 88888.00 2008-03-09 09:24:51.500 069 12360.75 8.07 55199.75 88888.00 2008-03-09 09:24:51.625 069 12360.75 8.05 55199.72 88888.00 2008-03-09 09:24:51.750 069 12360.73 8.07 55199.72 88888.00 2008-03-09 09:24:51.875 069 12360.75 8.03 55199.70 88888.00 2008-03-09 09:24:52.000 069 12360.77 8.10 55199.70 88888.00 2008-03-09 09:24:52.125 069 12360.80 8.18 55199.70 88888.00 2008-03-09 09:24:52.250 069 12360.83 8.22 55199.72 88888.00 2008-03-09 09:24:52.375 069 12360.95 8.30 55199.70 88888.00 2008-03-09 09:24:52.500 069 12360.98 8.38 55199.70 88888.00 2008-03-09 09:24:52.625 069 12360.98 8.38 55199.70 88888.00 2008-03-09 09:24:52.750 069 12361.05 8.47 55199.75 88888.00 2008-03-09 09:24:52.875 069 12361.17 8.60 55199.75 88888.00 2008-03-09 09:24:53.000 069 12361.20 8.70 55199.78 88888.00 2008-03-09 09:24:53.125 069 12361.27 8.72 55199.78 88888.00 2008-03-09 09:24:53.250 069 12361.27 8.72 55199.75 88888.00 2008-03-09 09:24:53.375 069 12361.35 8.82 55199.72 88888.00 2008-03-09 09:24:53.500 069 12361.40 8.82 55199.72 88888.00 2008-03-09 09:24:53.625 069 12361.48 8.85 55199.70 88888.00 2008-03-09 09:24:53.750 069 12361.52 8.95 55199.68 88888.00 2008-03-09 09:24:53.875 069 12361.55 9.03 55199.68 88888.00 2008-03-09 09:24:54.000 069 12361.55 9.07 55199.62 88888.00 2008-03-09 09:24:54.125 069 12361.67 9.15 55199.62 88888.00 2008-03-09 09:24:54.250 069 12361.73 9.22 55199.62 88888.00 2008-03-09 09:24:54.375 069 12361.77 9.25 55199.60 88888.00 2008-03-09 09:24:54.500 069 12361.77 9.32 55199.60 88888.00 2008-03-09 09:24:54.625 069 12361.80 9.40 55199.60 88888.00 2008-03-09 09:24:54.750 069 12361.92 9.40 55199.62 88888.00 2008-03-09 09:24:54.875 069 12361.95 9.45 55199.55 88888.00 2008-03-09 09:24:55.000 069 12362.00 9.53 55199.55 88888.00 2008-03-09 09:24:55.125 069 12362.05 9.60 55199.57 88888.00 2008-03-09 09:24:55.250 069 12362.12 9.65 55199.57 88888.00 2008-03-09 09:24:55.375 069 12362.12 9.68 55199.55 88888.00 2008-03-09 09:24:55.500 069 12362.12 9.78 55199.53 88888.00 2008-03-09 09:24:55.625 069 12362.12 9.80 55199.53 88888.00 2008-03-09 09:24:55.750 069 12362.20 9.80 55199.55 88888.00 2008-03-09 09:24:55.875 069 12362.25 9.80 55199.47 88888.00 2008-03-09 09:24:56.000 069 12362.23 9.75 55199.45 88888.00 2008-03-09 09:24:56.125 069 12362.25 9.70 55199.47 88888.00 2008-03-09 09:24:56.250 069 12362.25 9.80 55199.50 88888.00 2008-03-09 09:24:56.375 069 12362.27 9.88 55199.53 88888.00 2008-03-09 09:24:56.500 069 12362.25 9.82 55199.53 88888.00 2008-03-09 09:24:56.625 069 12362.30 9.93 55199.53 88888.00 2008-03-09 09:24:56.750 069 12362.38 10.05 55199.53 88888.00 2008-03-09 09:24:56.875 069 12362.35 10.05 55199.53 88888.00 2008-03-09 09:24:57.000 069 12362.38 9.95 55199.50 88888.00 2008-03-09 09:24:57.125 069 12362.45 9.95 55199.53 88888.00 2008-03-09 09:24:57.250 069 12362.48 9.97 55199.55 88888.00 2008-03-09 09:24:57.375 069 12362.42 9.97 55199.50 88888.00 2008-03-09 09:24:57.500 069 12362.38 9.97 55199.50 88888.00 2008-03-09 09:24:57.625 069 12362.45 9.95 55199.47 88888.00 2008-03-09 09:24:57.750 069 12362.58 9.97 55199.47 88888.00 2008-03-09 09:24:57.875 069 12362.60 10.07 55199.50 88888.00 2008-03-09 09:24:58.000 069 12362.58 10.18 55199.50 88888.00 2008-03-09 09:24:58.125 069 12362.60 10.18 55199.55 88888.00 2008-03-09 09:24:58.250 069 12362.62 10.18 55199.53 88888.00 2008-03-09 09:24:58.375 069 12362.60 10.18 55199.53 88888.00 2008-03-09 09:24:58.500 069 12362.62 10.22 55199.50 88888.00 2008-03-09 09:24:58.625 069 12362.58 10.32 55199.53 88888.00 2008-03-09 09:24:58.750 069 12362.60 10.35 55199.57 88888.00 2008-03-09 09:24:58.875 069 12362.60 10.40 55199.60 88888.00 2008-03-09 09:24:59.000 069 12362.52 10.35 55199.57 88888.00 2008-03-09 09:24:59.125 069 12362.45 10.43 55199.55 88888.00 2008-03-09 09:24:59.250 069 12362.40 10.50 55199.60 88888.00 2008-03-09 09:24:59.375 069 12362.35 10.53 55199.60 88888.00 2008-03-09 09:24:59.500 069 12362.33 10.62 55199.62 88888.00 2008-03-09 09:24:59.625 069 12362.30 10.68 55199.62 88888.00 2008-03-09 09:24:59.750 069 12362.20 10.75 55199.62 88888.00 2008-03-09 09:24:59.875 069 12362.12 10.88 55199.60 88888.00 2008-03-09 09:25:00.000 069 12362.12 10.97 55199.65 88888.00 2008-03-09 09:25:00.125 069 12362.05 11.00 55199.70 88888.00 2008-03-09 09:25:00.250 069 12361.95 11.15 55199.75 88888.00 2008-03-09 09:25:00.375 069 12361.95 11.20 55199.78 88888.00 2008-03-09 09:25:00.500 069 12361.88 11.28 55199.80 88888.00 2008-03-09 09:25:00.625 069 12361.90 11.28 55199.80 88888.00 2008-03-09 09:25:00.750 069 12361.85 11.30 55199.80 88888.00 2008-03-09 09:25:00.875 069 12361.77 11.43 55199.85 88888.00 2008-03-09 09:25:01.000 069 12361.67 11.50 55199.82 88888.00 2008-03-09 09:25:01.125 069 12361.62 11.53 55199.88 88888.00 2008-03-09 09:25:01.250 069 12361.65 11.50 55199.90 88888.00 2008-03-09 09:25:01.375 069 12361.70 11.55 55199.93 88888.00 2008-03-09 09:25:01.500 069 12361.73 11.62 55199.93 88888.00 2008-03-09 09:25:01.625 069 12361.65 11.55 55199.93 88888.00 2008-03-09 09:25:01.750 069 12361.62 11.55 55199.95 88888.00 2008-03-09 09:25:01.875 069 12361.70 11.57 55200.00 88888.00 2008-03-09 09:25:02.000 069 12361.83 11.60 55200.00 88888.00 2008-03-09 09:25:02.125 069 12361.80 11.55 55200.03 88888.00 2008-03-09 09:25:02.250 069 12361.77 11.50 55200.05 88888.00 2008-03-09 09:25:02.375 069 12361.90 11.45 55200.07 88888.00 2008-03-09 09:25:02.500 069 12362.00 11.35 55200.05 88888.00 2008-03-09 09:25:02.625 069 12362.08 11.30 55200.07 88888.00 2008-03-09 09:25:02.750 069 12362.20 11.32 55200.10 88888.00 2008-03-09 09:25:02.875 069 12362.35 11.30 55200.15 88888.00 2008-03-09 09:25:03.000 069 12362.48 11.28 55200.15 88888.00 2008-03-09 09:25:03.125 069 12362.67 11.32 55200.20 88888.00 2008-03-09 09:25:03.250 069 12362.80 11.25 55200.22 88888.00 2008-03-09 09:25:03.375 069 12362.90 11.20 55200.22 88888.00 2008-03-09 09:25:03.500 069 12362.95 11.15 55200.20 88888.00 2008-03-09 09:25:03.625 069 12363.10 11.18 55200.25 88888.00 2008-03-09 09:25:03.750 069 12363.17 11.12 55200.28 88888.00 2008-03-09 09:25:03.875 069 12363.25 11.10 55200.28 88888.00 2008-03-09 09:25:04.000 069 12363.35 11.12 55200.28 88888.00 2008-03-09 09:25:04.125 069 12363.52 11.07 55200.28 88888.00 2008-03-09 09:25:04.250 069 12363.62 11.05 55200.35 88888.00 2008-03-09 09:25:04.375 069 12363.75 11.10 55200.38 88888.00 2008-03-09 09:25:04.500 069 12363.88 11.03 55200.38 88888.00 2008-03-09 09:25:04.625 069 12364.00 10.95 55200.38 88888.00 2008-03-09 09:25:04.750 069 12364.08 10.93 55200.38 88888.00 2008-03-09 09:25:04.875 069 12364.20 11.00 55200.43 88888.00 2008-03-09 09:25:05.000 069 12364.38 11.10 55200.47 88888.00 2008-03-09 09:25:05.125 069 12364.52 11.05 55200.47 88888.00 2008-03-09 09:25:05.250 069 12364.58 11.07 55200.45 88888.00 2008-03-09 09:25:05.375 069 12364.62 11.10 55200.50 88888.00 2008-03-09 09:25:05.500 069 12364.73 11.07 55200.53 88888.00 2008-03-09 09:25:05.625 069 12364.85 11.10 55200.50 88888.00 2008-03-09 09:25:05.750 069 12364.88 11.07 55200.45 88888.00 2008-03-09 09:25:05.875 069 12364.90 11.10 55200.47 88888.00 2008-03-09 09:25:06.000 069 12364.95 11.15 55200.53 88888.00 2008-03-09 09:25:06.125 069 12365.10 11.25 55200.55 88888.00 2008-03-09 09:25:06.250 069 12365.15 11.30 55200.57 88888.00 2008-03-09 09:25:06.375 069 12365.20 11.30 55200.55 88888.00 2008-03-09 09:25:06.500 069 12365.17 11.25 55200.53 88888.00 2008-03-09 09:25:06.625 069 12365.23 11.28 55200.50 88888.00 2008-03-09 09:25:06.750 069 12365.30 11.30 55200.53 88888.00 2008-03-09 09:25:06.875 069 12365.35 11.38 55200.60 88888.00 2008-03-09 09:25:07.000 069 12365.42 11.47 55200.62 88888.00 2008-03-09 09:25:07.125 069 12365.38 11.43 55200.57 88888.00 2008-03-09 09:25:07.250 069 12365.45 11.47 55200.65 88888.00 2008-03-09 09:25:07.375 069 12365.50 11.55 55200.65 88888.00 2008-03-09 09:25:07.500 069 12365.55 11.60 55200.68 88888.00 2008-03-09 09:25:07.625 069 12365.55 11.53 55200.62 88888.00 2008-03-09 09:25:07.750 069 12365.55 11.55 55200.62 88888.00 2008-03-09 09:25:07.875 069 12365.55 11.57 55200.68 88888.00 2008-03-09 09:25:08.000 069 12365.62 11.57 55200.68 88888.00 2008-03-09 09:25:08.125 069 12365.65 11.55 55200.65 88888.00 2008-03-09 09:25:08.250 069 12365.60 11.55 55200.68 88888.00 2008-03-09 09:25:08.375 069 12365.67 11.60 55200.68 88888.00 2008-03-09 09:25:08.500 069 12365.75 11.62 55200.72 88888.00 2008-03-09 09:25:08.625 069 12365.88 11.68 55200.75 88888.00 2008-03-09 09:25:08.750 069 12365.92 11.72 55200.75 88888.00 2008-03-09 09:25:08.875 069 12365.90 11.70 55200.72 88888.00 2008-03-09 09:25:09.000 069 12365.85 11.65 55200.70 88888.00 2008-03-09 09:25:09.125 069 12365.92 11.72 55200.72 88888.00 2008-03-09 09:25:09.250 069 12365.98 11.72 55200.75 88888.00 2008-03-09 09:25:09.375 069 12365.92 11.72 55200.78 88888.00 2008-03-09 09:25:09.500 069 12365.95 11.70 55200.78 88888.00 2008-03-09 09:25:09.625 069 12365.92 11.75 55200.78 88888.00 2008-03-09 09:25:09.750 069 12365.92 11.70 55200.78 88888.00 2008-03-09 09:25:09.875 069 12365.95 11.78 55200.78 88888.00 2008-03-09 09:25:10.000 069 12366.00 11.88 55200.80 88888.00 2008-03-09 09:25:10.125 069 12366.02 11.95 55200.82 88888.00 2008-03-09 09:25:10.250 069 12365.98 11.95 55200.80 88888.00 2008-03-09 09:25:10.375 069 12366.08 12.00 55200.82 88888.00 2008-03-09 09:25:10.500 069 12366.10 12.07 55200.82 88888.00 2008-03-09 09:25:10.625 069 12366.10 12.07 55200.82 88888.00 2008-03-09 09:25:10.750 069 12366.08 12.10 55200.80 88888.00 2008-03-09 09:25:10.875 069 12366.05 12.10 55200.82 88888.00 2008-03-09 09:25:11.000 069 12366.12 12.20 55200.80 88888.00 2008-03-09 09:25:11.125 069 12366.25 12.28 55200.82 88888.00 2008-03-09 09:25:11.250 069 12366.27 12.22 55200.82 88888.00 2008-03-09 09:25:11.375 069 12366.35 12.32 55200.82 88888.00 2008-03-09 09:25:11.500 069 12366.42 12.43 55200.82 88888.00 2008-03-09 09:25:11.625 069 12366.48 12.47 55200.80 88888.00 2008-03-09 09:25:11.750 069 12366.50 12.47 55200.80 88888.00 2008-03-09 09:25:11.875 069 12366.55 12.45 55200.80 88888.00 2008-03-09 09:25:12.000 069 12366.58 12.40 55200.80 88888.00 2008-03-09 09:25:12.125 069 12366.65 12.43 55200.78 88888.00 2008-03-09 09:25:12.250 069 12366.80 12.53 55200.82 88888.00 2008-03-09 09:25:12.375 069 12366.80 12.50 55200.82 88888.00 2008-03-09 09:25:12.500 069 12366.70 12.47 55200.80 88888.00 2008-03-09 09:25:12.625 069 12366.77 12.57 55200.82 88888.00 2008-03-09 09:25:12.750 069 12366.83 12.65 55200.82 88888.00 2008-03-09 09:25:12.875 069 12366.83 12.65 55200.82 88888.00 2008-03-09 09:25:13.000 069 12366.90 12.65 55200.85 88888.00 2008-03-09 09:25:13.125 069 12367.00 12.65 55200.88 88888.00 2008-03-09 09:25:13.250 069 12366.95 12.72 55200.88 88888.00 2008-03-09 09:25:13.375 069 12366.95 12.70 55200.85 88888.00 2008-03-09 09:25:13.500 069 12366.92 12.72 55200.88 88888.00 2008-03-09 09:25:13.625 069 12366.95 12.78 55200.90 88888.00 2008-03-09 09:25:13.750 069 12366.95 12.82 55200.88 88888.00 2008-03-09 09:25:13.875 069 12366.98 12.85 55200.90 88888.00 2008-03-09 09:25:14.000 069 12367.05 12.88 55200.93 88888.00 2008-03-09 09:25:14.125 069 12367.00 12.93 55200.95 88888.00 2008-03-09 09:25:14.250 069 12366.92 12.97 55200.93 88888.00 2008-03-09 09:25:14.375 069 12366.92 12.95 55200.93 88888.00 2008-03-09 09:25:14.500 069 12366.95 12.95 55200.95 88888.00 2008-03-09 09:25:14.625 069 12367.00 13.00 55200.97 88888.00 2008-03-09 09:25:14.750 069 12367.00 13.05 55200.97 88888.00 2008-03-09 09:25:14.875 069 12366.95 13.07 55200.97 88888.00 2008-03-09 09:25:15.000 069 12367.00 13.07 55200.97 88888.00 2008-03-09 09:25:15.125 069 12367.10 13.10 55201.00 88888.00 2008-03-09 09:25:15.250 069 12367.17 13.10 55201.03 88888.00 2008-03-09 09:25:15.375 069 12367.17 13.10 55201.00 88888.00 2008-03-09 09:25:15.500 069 12367.15 13.22 55201.03 88888.00 2008-03-09 09:25:15.625 069 12367.15 13.28 55201.00 88888.00 2008-03-09 09:25:15.750 069 12367.15 13.28 55201.03 88888.00 2008-03-09 09:25:15.875 069 12367.25 13.32 55201.05 88888.00 2008-03-09 09:25:16.000 069 12367.35 13.35 55201.03 88888.00 2008-03-09 09:25:16.125 069 12367.42 13.35 55201.03 88888.00 2008-03-09 09:25:16.250 069 12367.40 13.38 55201.05 88888.00 2008-03-09 09:25:16.375 069 12367.40 13.47 55201.10 88888.00 2008-03-09 09:25:16.500 069 12367.48 13.55 55201.10 88888.00 2008-03-09 09:25:16.625 069 12367.50 13.60 55201.07 88888.00 2008-03-09 09:25:16.750 069 12367.60 13.62 55201.07 88888.00 2008-03-09 09:25:16.875 069 12367.67 13.60 55201.07 88888.00 2008-03-09 09:25:17.000 069 12367.70 13.62 55201.10 88888.00 2008-03-09 09:25:17.125 069 12367.70 13.62 55201.12 88888.00 2008-03-09 09:25:17.250 069 12367.73 13.57 55201.10 88888.00 2008-03-09 09:25:17.375 069 12367.75 13.57 55201.07 88888.00 2008-03-09 09:25:17.500 069 12367.65 13.60 55201.07 88888.00 2008-03-09 09:25:17.625 069 12367.73 13.60 55201.10 88888.00 2008-03-09 09:25:17.750 069 12367.75 13.65 55201.12 88888.00 2008-03-09 09:25:17.875 069 12367.65 13.55 55201.10 88888.00 2008-03-09 09:25:18.000 069 12367.65 13.57 55201.12 88888.00 2008-03-09 09:25:18.125 069 12367.75 13.57 55201.15 88888.00 2008-03-09 09:25:18.250 069 12367.75 13.53 55201.15 88888.00 2008-03-09 09:25:18.375 069 12367.75 13.47 55201.15 88888.00 2008-03-09 09:25:18.500 069 12367.73 13.45 55201.20 88888.00 2008-03-09 09:25:18.625 069 12367.88 13.50 55201.25 88888.00 2008-03-09 09:25:18.750 069 12367.85 13.43 55201.25 88888.00 2008-03-09 09:25:18.875 069 12367.83 13.30 55201.22 88888.00 2008-03-09 09:25:19.000 069 12367.90 13.25 55201.22 88888.00 2008-03-09 09:25:19.125 069 12367.92 13.22 55201.30 88888.00 2008-03-09 09:25:19.250 069 12367.88 13.22 55201.32 88888.00 2008-03-09 09:25:19.375 069 12367.95 13.20 55201.40 88888.00 2008-03-09 09:25:19.500 069 12367.92 13.18 55201.40 88888.00 2008-03-09 09:25:19.625 069 12367.88 13.12 55201.43 88888.00 2008-03-09 09:25:19.750 069 12367.90 13.15 55201.47 88888.00 2008-03-09 09:25:19.875 069 12367.92 13.15 55201.53 88888.00 2008-03-09 09:25:20.000 069 12367.88 13.10 55201.57 88888.00 2008-03-09 09:25:20.125 069 12367.83 13.12 55201.57 88888.00 2008-03-09 09:25:20.250 069 12367.77 13.12 55201.62 88888.00 2008-03-09 09:25:20.375 069 12367.75 13.10 55201.68 88888.00 2008-03-09 09:25:20.500 069 12367.62 13.10 55201.65 88888.00 2008-03-09 09:25:20.625 069 12367.62 13.18 55201.72 88888.00 2008-03-09 09:25:20.750 069 12367.60 13.20 55201.75 88888.00 2008-03-09 09:25:20.875 069 12367.58 13.22 55201.82 88888.00 2008-03-09 09:25:21.000 069 12367.58 13.25 55201.82 88888.00 2008-03-09 09:25:21.125 069 12367.50 13.25 55201.88 88888.00 2008-03-09 09:25:21.250 069 12367.48 13.28 55201.93 88888.00 2008-03-09 09:25:21.375 069 12367.42 13.30 55201.93 88888.00 2008-03-09 09:25:21.500 069 12367.38 13.28 55201.93 88888.00 2008-03-09 09:25:21.625 069 12367.35 13.30 55202.00 88888.00 2008-03-09 09:25:21.750 069 12367.38 13.30 55202.00 88888.00 2008-03-09 09:25:21.875 069 12367.35 13.32 55202.03 88888.00 2008-03-09 09:25:22.000 069 12367.30 13.35 55202.07 88888.00 2008-03-09 09:25:22.125 069 12367.25 13.35 55202.15 88888.00 2008-03-09 09:25:22.250 069 12367.17 13.32 55202.15 88888.00 2008-03-09 09:25:22.375 069 12367.10 13.38 55202.15 88888.00 2008-03-09 09:25:22.500 069 12367.15 13.38 55202.18 88888.00 2008-03-09 09:25:22.625 069 12367.20 13.38 55202.22 88888.00 2008-03-09 09:25:22.750 069 12367.27 13.45 55202.28 88888.00 2008-03-09 09:25:22.875 069 12367.33 13.43 55202.25 88888.00 2008-03-09 09:25:23.000 069 12367.30 13.35 55202.28 88888.00 2008-03-09 09:25:23.125 069 12367.27 13.43 55202.30 88888.00 2008-03-09 09:25:23.250 069 12367.27 13.43 55202.35 88888.00 2008-03-09 09:25:23.375 069 12367.35 13.43 55202.38 88888.00 2008-03-09 09:25:23.500 069 12367.38 13.45 55202.38 88888.00 2008-03-09 09:25:23.625 069 12367.42 13.53 55202.43 88888.00 2008-03-09 09:25:23.750 069 12367.45 13.50 55202.45 88888.00 2008-03-09 09:25:23.875 069 12367.40 13.45 55202.45 88888.00 2008-03-09 09:25:24.000 069 12367.42 13.43 55202.45 88888.00 2008-03-09 09:25:24.125 069 12367.58 13.50 55202.50 88888.00 2008-03-09 09:25:24.250 069 12367.67 13.53 55202.55 88888.00 2008-03-09 09:25:24.375 069 12367.70 13.53 55202.57 88888.00 2008-03-09 09:25:24.500 069 12367.73 13.55 55202.60 88888.00 2008-03-09 09:25:24.625 069 12367.73 13.55 55202.60 88888.00 2008-03-09 09:25:24.750 069 12367.80 13.60 55202.62 88888.00 2008-03-09 09:25:24.875 069 12367.85 13.60 55202.65 88888.00 2008-03-09 09:25:25.000 069 12367.90 13.65 55202.68 88888.00 2008-03-09 09:25:25.125 069 12367.90 13.68 55202.70 88888.00 2008-03-09 09:25:25.250 069 12367.92 13.65 55202.65 88888.00 2008-03-09 09:25:25.375 069 12368.00 13.70 55202.65 88888.00 2008-03-09 09:25:25.500 069 12367.98 13.75 55202.68 88888.00 2008-03-09 09:25:25.625 069 12367.95 13.78 55202.75 88888.00 2008-03-09 09:25:25.750 069 12367.98 13.82 55202.78 88888.00 2008-03-09 09:25:25.875 069 12368.00 13.80 55202.75 88888.00 2008-03-09 09:25:26.000 069 12368.02 13.88 55202.75 88888.00 2008-03-09 09:25:26.125 069 12368.05 13.95 55202.78 88888.00 2008-03-09 09:25:26.250 069 12368.05 14.03 55202.82 88888.00 2008-03-09 09:25:26.375 069 12368.05 14.07 55202.85 88888.00 2008-03-09 09:25:26.500 069 12368.08 14.10 55202.85 88888.00 2008-03-09 09:25:26.625 069 12368.10 14.10 55202.85 88888.00 2008-03-09 09:25:26.750 069 12368.10 14.12 55202.85 88888.00 2008-03-09 09:25:26.875 069 12368.12 14.15 55202.90 88888.00 2008-03-09 09:25:27.000 069 12368.15 14.18 55202.90 88888.00 2008-03-09 09:25:27.125 069 12368.12 14.22 55202.93 88888.00 2008-03-09 09:25:27.250 069 12368.23 14.25 55202.95 88888.00 2008-03-09 09:25:27.375 069 12368.25 14.28 55202.95 88888.00 2008-03-09 09:25:27.500 069 12368.20 14.25 55202.95 88888.00 2008-03-09 09:25:27.625 069 12368.25 14.20 55202.95 88888.00 2008-03-09 09:25:27.750 069 12368.27 14.18 55202.97 88888.00 2008-03-09 09:25:27.875 069 12368.35 14.25 55203.03 88888.00 2008-03-09 09:25:28.000 069 12368.40 14.22 55203.03 88888.00 2008-03-09 09:25:28.125 069 12368.35 14.12 55203.00 88888.00 2008-03-09 09:25:28.250 069 12368.40 14.12 55203.03 88888.00 2008-03-09 09:25:28.375 069 12368.50 14.12 55203.05 88888.00 2008-03-09 09:25:28.500 069 12368.50 14.07 55203.05 88888.00 2008-03-09 09:25:28.625 069 12368.42 13.97 55203.00 88888.00 2008-03-09 09:25:28.750 069 12368.50 13.97 55203.00 88888.00 2008-03-09 09:25:28.875 069 12368.50 13.93 55203.00 88888.00 2008-03-09 09:25:29.000 069 12368.50 13.82 55203.00 88888.00 2008-03-09 09:25:29.125 069 12368.58 13.90 55203.05 88888.00 2008-03-09 09:25:29.250 069 12368.60 13.88 55203.10 88888.00 2008-03-09 09:25:29.375 069 12368.62 13.82 55203.10 88888.00 2008-03-09 09:25:29.500 069 12368.67 13.75 55203.10 88888.00 2008-03-09 09:25:29.625 069 12368.62 13.70 55203.15 88888.00 2008-03-09 09:25:29.750 069 12368.62 13.72 55203.15 88888.00 2008-03-09 09:25:29.875 069 12368.70 13.78 55203.18 88888.00 2008-03-09 09:25:30.000 069 12368.73 13.78 55203.18 88888.00 2008-03-09 09:25:30.125 069 12368.77 13.80 55203.20 88888.00 2008-03-09 09:25:30.250 069 12368.80 13.68 55203.20 88888.00 2008-03-09 09:25:30.375 069 12368.85 13.70 55203.22 88888.00 2008-03-09 09:25:30.500 069 12368.83 13.68 55203.20 88888.00 2008-03-09 09:25:30.625 069 12368.88 13.68 55203.20 88888.00 2008-03-09 09:25:30.750 069 12368.92 13.72 55203.25 88888.00 2008-03-09 09:25:30.875 069 12368.98 13.70 55203.22 88888.00 2008-03-09 09:25:31.000 069 12368.95 13.65 55203.18 88888.00 2008-03-09 09:25:31.125 069 12368.95 13.62 55203.20 88888.00 2008-03-09 09:25:31.250 069 12368.98 13.70 55203.25 88888.00 2008-03-09 09:25:31.375 069 12369.15 13.78 55203.30 88888.00 2008-03-09 09:25:31.500 069 12369.10 13.78 55203.28 88888.00 2008-03-09 09:25:31.625 069 12369.00 13.75 55203.28 88888.00 2008-03-09 09:25:31.750 069 12369.00 13.72 55203.28 88888.00 2008-03-09 09:25:31.875 069 12369.10 13.68 55203.25 88888.00 2008-03-09 09:25:32.000 069 12369.15 13.60 55203.25 88888.00 2008-03-09 09:25:32.125 069 12369.17 13.53 55203.28 88888.00 2008-03-09 09:25:32.250 069 12369.15 13.53 55203.28 88888.00 2008-03-09 09:25:32.375 069 12369.15 13.57 55203.30 88888.00 2008-03-09 09:25:32.500 069 12369.15 13.57 55203.30 88888.00 2008-03-09 09:25:32.625 069 12369.23 13.53 55203.32 88888.00 2008-03-09 09:25:32.750 069 12369.27 13.47 55203.32 88888.00 2008-03-09 09:25:32.875 069 12369.17 13.40 55203.32 88888.00 2008-03-09 09:25:33.000 069 12369.25 13.45 55203.35 88888.00 2008-03-09 09:25:33.125 069 12369.33 13.45 55203.38 88888.00 2008-03-09 09:25:33.250 069 12369.42 13.43 55203.43 88888.00 2008-03-09 09:25:33.375 069 12369.45 13.40 55203.45 88888.00 2008-03-09 09:25:33.500 069 12369.45 13.35 55203.47 88888.00 2008-03-09 09:25:33.625 069 12369.45 13.32 55203.50 88888.00 2008-03-09 09:25:33.750 069 12369.48 13.28 55203.55 88888.00 2008-03-09 09:25:33.875 069 12369.48 13.20 55203.55 88888.00 2008-03-09 09:25:34.000 069 12369.52 13.15 55203.55 88888.00 2008-03-09 09:25:34.125 069 12369.58 13.12 55203.55 88888.00 2008-03-09 09:25:34.250 069 12369.60 13.10 55203.57 88888.00 2008-03-09 09:25:34.375 069 12369.60 13.07 55203.60 88888.00 2008-03-09 09:25:34.500 069 12369.58 13.03 55203.62 88888.00 2008-03-09 09:25:34.625 069 12369.60 13.00 55203.65 88888.00 2008-03-09 09:25:34.750 069 12369.62 12.93 55203.65 88888.00 2008-03-09 09:25:34.875 069 12369.65 12.93 55203.68 88888.00 2008-03-09 09:25:35.000 069 12369.67 12.97 55203.72 88888.00 2008-03-09 09:25:35.125 069 12369.77 12.97 55203.75 88888.00 2008-03-09 09:25:35.250 069 12369.77 12.93 55203.75 88888.00 2008-03-09 09:25:35.375 069 12369.77 12.95 55203.78 88888.00 2008-03-09 09:25:35.500 069 12369.80 12.95 55203.85 88888.00 2008-03-09 09:25:35.625 069 12369.83 12.90 55203.85 88888.00 2008-03-09 09:25:35.750 069 12369.88 12.90 55203.85 88888.00 2008-03-09 09:25:35.875 069 12369.92 12.93 55203.90 88888.00 2008-03-09 09:25:36.000 069 12370.00 12.93 55203.90 88888.00 2008-03-09 09:25:36.125 069 12370.05 12.93 55203.93 88888.00 2008-03-09 09:25:36.250 069 12370.10 13.00 55203.97 88888.00 2008-03-09 09:25:36.375 069 12370.08 13.00 55203.95 88888.00 2008-03-09 09:25:36.500 069 12369.95 12.82 55203.90 88888.00 2008-03-09 09:25:36.625 069 12369.98 12.85 55203.93 88888.00 2008-03-09 09:25:36.750 069 12370.17 12.95 55204.00 88888.00 2008-03-09 09:25:36.875 069 12370.33 13.03 55204.03 88888.00 2008-03-09 09:25:37.000 069 12370.33 13.00 55204.03 88888.00 2008-03-09 09:25:37.125 069 12370.33 13.00 55204.03 88888.00 2008-03-09 09:25:37.250 069 12370.40 12.97 55204.07 88888.00 2008-03-09 09:25:37.375 069 12370.38 12.95 55204.05 88888.00 2008-03-09 09:25:37.500 069 12370.42 13.03 55204.10 88888.00 2008-03-09 09:25:37.625 069 12370.45 13.07 55204.10 88888.00 2008-03-09 09:25:37.750 069 12370.50 13.10 55204.07 88888.00 2008-03-09 09:25:37.875 069 12370.48 13.15 55204.07 88888.00 2008-03-09 09:25:38.000 069 12370.48 13.15 55204.07 88888.00 2008-03-09 09:25:38.125 069 12370.52 13.20 55204.10 88888.00 2008-03-09 09:25:38.250 069 12370.60 13.35 55204.15 88888.00 2008-03-09 09:25:38.375 069 12370.65 13.35 55204.10 88888.00 2008-03-09 09:25:38.500 069 12370.62 13.38 55204.10 88888.00 2008-03-09 09:25:38.625 069 12370.65 13.40 55204.12 88888.00 2008-03-09 09:25:38.750 069 12370.70 13.47 55204.12 88888.00 2008-03-09 09:25:38.875 069 12370.77 13.55 55204.12 88888.00 2008-03-09 09:25:39.000 069 12370.83 13.60 55204.15 88888.00 2008-03-09 09:25:39.125 069 12370.75 13.65 55204.18 88888.00 2008-03-09 09:25:39.250 069 12370.70 13.65 55204.15 88888.00 2008-03-09 09:25:39.375 069 12370.77 13.78 55204.20 88888.00 2008-03-09 09:25:39.500 069 12370.92 13.85 55204.20 88888.00 2008-03-09 09:25:39.625 069 12370.83 13.85 55204.18 88888.00 2008-03-09 09:25:39.750 069 12370.70 13.80 55204.12 88888.00 2008-03-09 09:25:39.875 069 12370.62 13.90 55204.12 88888.00 2008-03-09 09:25:40.000 069 12370.67 14.03 55204.18 88888.00 2008-03-09 09:25:40.125 069 12370.70 14.10 55204.20 88888.00 2008-03-09 09:25:40.250 069 12370.60 14.10 55204.20 88888.00 2008-03-09 09:25:40.375 069 12370.52 14.15 55204.22 88888.00 2008-03-09 09:25:40.500 069 12370.50 14.30 55204.25 88888.00 2008-03-09 09:25:40.625 069 12370.52 14.30 55204.22 88888.00 2008-03-09 09:25:40.750 069 12370.50 14.30 55204.20 88888.00 2008-03-09 09:25:40.875 069 12370.52 14.38 55204.25 88888.00 2008-03-09 09:25:41.000 069 12370.50 14.40 55204.25 88888.00 2008-03-09 09:25:41.125 069 12370.50 14.45 55204.25 88888.00 2008-03-09 09:25:41.250 069 12370.45 14.45 55204.28 88888.00 2008-03-09 09:25:41.375 069 12370.48 14.50 55204.28 88888.00 2008-03-09 09:25:41.500 069 12370.45 14.55 55204.32 88888.00 2008-03-09 09:25:41.625 069 12370.38 14.57 55204.35 88888.00 2008-03-09 09:25:41.750 069 12370.33 14.68 55204.35 88888.00 2008-03-09 09:25:41.875 069 12370.38 14.75 55204.43 88888.00 2008-03-09 09:25:42.000 069 12370.42 14.78 55204.43 88888.00 2008-03-09 09:25:42.125 069 12370.35 14.72 55204.40 88888.00 2008-03-09 09:25:42.250 069 12370.30 14.75 55204.45 88888.00 2008-03-09 09:25:42.375 069 12370.30 14.85 55204.45 88888.00 2008-03-09 09:25:42.500 069 12370.20 14.80 55204.47 88888.00 2008-03-09 09:25:42.625 069 12370.15 14.80 55204.50 88888.00 2008-03-09 09:25:42.750 069 12370.15 14.88 55204.53 88888.00 2008-03-09 09:25:42.875 069 12370.23 14.97 55204.60 88888.00 2008-03-09 09:25:43.000 069 12370.25 15.05 55204.65 88888.00 2008-03-09 09:25:43.125 069 12370.23 15.05 55204.68 88888.00 2008-03-09 09:25:43.250 069 12370.15 15.03 55204.72 88888.00 2008-03-09 09:25:43.375 069 12370.05 15.03 55204.72 88888.00 2008-03-09 09:25:43.500 069 12370.02 15.05 55204.75 88888.00 2008-03-09 09:25:43.625 069 12370.10 15.12 55204.80 88888.00 2008-03-09 09:25:43.750 069 12370.10 15.07 55204.80 88888.00 2008-03-09 09:25:43.875 069 12370.00 15.05 55204.82 88888.00 2008-03-09 09:25:44.000 069 12369.98 15.00 55204.80 88888.00 2008-03-09 09:25:44.125 069 12369.92 15.00 55204.80 88888.00 2008-03-09 09:25:44.250 069 12369.85 15.03 55204.88 88888.00 2008-03-09 09:25:44.375 069 12369.88 15.03 55204.90 88888.00 2008-03-09 09:25:44.500 069 12369.90 15.05 55204.95 88888.00 2008-03-09 09:25:44.625 069 12369.90 15.00 55204.97 88888.00 2008-03-09 09:25:44.750 069 12369.95 15.03 55205.03 88888.00 2008-03-09 09:25:44.875 069 12369.92 15.00 55205.05 88888.00 2008-03-09 09:25:45.000 069 12369.88 14.93 55205.07 88888.00 2008-03-09 09:25:45.125 069 12369.92 14.93 55205.07 88888.00 2008-03-09 09:25:45.250 069 12369.90 14.85 55205.12 88888.00 2008-03-09 09:25:45.375 069 12369.88 14.80 55205.12 88888.00 2008-03-09 09:25:45.500 069 12369.83 14.82 55205.18 88888.00 2008-03-09 09:25:45.625 069 12369.88 14.82 55205.20 88888.00 2008-03-09 09:25:45.750 069 12369.95 14.70 55205.20 88888.00 2008-03-09 09:25:45.875 069 12369.95 14.62 55205.20 88888.00 2008-03-09 09:25:46.000 069 12369.95 14.53 55205.20 88888.00 2008-03-09 09:25:46.125 069 12369.92 14.53 55205.25 88888.00 2008-03-09 09:25:46.250 069 12369.95 14.55 55205.28 88888.00 2008-03-09 09:25:46.375 069 12370.02 14.57 55205.32 88888.00 2008-03-09 09:25:46.500 069 12370.05 14.53 55205.35 88888.00 2008-03-09 09:25:46.625 069 12370.10 14.43 55205.38 88888.00 2008-03-09 09:25:46.750 069 12370.12 14.38 55205.38 88888.00 2008-03-09 09:25:46.875 069 12370.08 14.32 55205.35 88888.00 2008-03-09 09:25:47.000 069 12370.15 14.30 55205.38 88888.00 2008-03-09 09:25:47.125 069 12370.12 14.22 55205.40 88888.00 2008-03-09 09:25:47.250 069 12370.17 14.12 55205.40 88888.00 2008-03-09 09:25:47.375 069 12370.27 14.07 55205.40 88888.00 2008-03-09 09:25:47.500 069 12370.27 14.05 55205.43 88888.00 2008-03-09 09:25:47.625 069 12370.25 14.03 55205.47 88888.00 2008-03-09 09:25:47.750 069 12370.23 13.93 55205.43 88888.00 2008-03-09 09:25:47.875 069 12370.20 13.80 55205.43 88888.00 2008-03-09 09:25:48.000 069 12370.23 13.78 55205.43 88888.00 2008-03-09 09:25:48.125 069 12370.25 13.88 55205.45 88888.00 2008-03-09 09:25:48.250 069 12370.27 13.80 55205.47 88888.00 2008-03-09 09:25:48.375 069 12370.33 13.72 55205.47 88888.00 2008-03-09 09:25:48.500 069 12370.42 13.78 55205.47 88888.00 2008-03-09 09:25:48.625 069 12370.55 13.78 55205.50 88888.00 2008-03-09 09:25:48.750 069 12370.55 13.68 55205.50 88888.00 2008-03-09 09:25:48.875 069 12370.55 13.60 55205.53 88888.00 2008-03-09 09:25:49.000 069 12370.62 13.60 55205.53 88888.00 2008-03-09 09:25:49.125 069 12370.75 13.60 55205.53 88888.00 2008-03-09 09:25:49.250 069 12370.88 13.60 55205.55 88888.00 2008-03-09 09:25:49.375 069 12371.02 13.60 55205.60 88888.00 2008-03-09 09:25:49.500 069 12371.10 13.60 55205.57 88888.00 2008-03-09 09:25:49.625 069 12371.10 13.47 55205.55 88888.00 2008-03-09 09:25:49.750 069 12371.20 13.47 55205.55 88888.00 2008-03-09 09:25:49.875 069 12371.30 13.53 55205.55 88888.00 2008-03-09 09:25:50.000 069 12371.27 13.47 55205.55 88888.00 2008-03-09 09:25:50.125 069 12371.27 13.47 55205.55 88888.00 2008-03-09 09:25:50.250 069 12371.27 13.45 55205.55 88888.00 2008-03-09 09:25:50.375 069 12371.38 13.47 55205.55 88888.00 2008-03-09 09:25:50.500 069 12371.48 13.53 55205.60 88888.00 2008-03-09 09:25:50.625 069 12371.48 13.50 55205.60 88888.00 2008-03-09 09:25:50.750 069 12371.58 13.55 55205.62 88888.00 2008-03-09 09:25:50.875 069 12371.60 13.57 55205.57 88888.00 2008-03-09 09:25:51.000 069 12371.60 13.57 55205.57 88888.00 2008-03-09 09:25:51.125 069 12371.67 13.57 55205.60 88888.00 2008-03-09 09:25:51.250 069 12371.67 13.57 55205.57 88888.00 2008-03-09 09:25:51.375 069 12371.67 13.60 55205.55 88888.00 2008-03-09 09:25:51.500 069 12371.77 13.65 55205.55 88888.00 2008-03-09 09:25:51.625 069 12371.75 13.68 55205.55 88888.00 2008-03-09 09:25:51.750 069 12371.75 13.65 55205.57 88888.00 2008-03-09 09:25:51.875 069 12371.77 13.65 55205.57 88888.00 2008-03-09 09:25:52.000 069 12371.88 13.62 55205.57 88888.00 2008-03-09 09:25:52.125 069 12371.95 13.65 55205.55 88888.00 2008-03-09 09:25:52.250 069 12371.98 13.68 55205.55 88888.00 2008-03-09 09:25:52.375 069 12372.02 13.68 55205.55 88888.00 2008-03-09 09:25:52.500 069 12372.08 13.62 55205.50 88888.00 2008-03-09 09:25:52.625 069 12372.10 13.62 55205.50 88888.00 2008-03-09 09:25:52.750 069 12372.17 13.65 55205.53 88888.00 2008-03-09 09:25:52.875 069 12372.23 13.70 55205.55 88888.00 2008-03-09 09:25:53.000 069 12372.25 13.72 55205.55 88888.00 2008-03-09 09:25:53.125 069 12372.23 13.78 55205.55 88888.00 2008-03-09 09:25:53.250 069 12372.17 13.75 55205.57 88888.00 2008-03-09 09:25:53.375 069 12372.20 13.78 55205.53 88888.00 2008-03-09 09:25:53.500 069 12372.27 13.72 55205.53 88888.00 2008-03-09 09:25:53.625 069 12372.33 13.72 55205.55 88888.00 2008-03-09 09:25:53.750 069 12372.35 13.75 55205.55 88888.00 2008-03-09 09:25:53.875 069 12372.33 13.72 55205.55 88888.00 2008-03-09 09:25:54.000 069 12372.33 13.72 55205.57 88888.00 2008-03-09 09:25:54.125 069 12372.27 13.78 55205.60 88888.00 2008-03-09 09:25:54.250 069 12372.23 13.70 55205.60 88888.00 2008-03-09 09:25:54.375 069 12372.23 13.70 55205.57 88888.00 2008-03-09 09:25:54.500 069 12372.17 13.72 55205.60 88888.00 2008-03-09 09:25:54.625 069 12372.17 13.78 55205.62 88888.00 2008-03-09 09:25:54.750 069 12372.20 13.82 55205.65 88888.00 2008-03-09 09:25:54.875 069 12372.20 13.88 55205.68 88888.00 2008-03-09 09:25:55.000 069 12372.17 13.93 55205.75 88888.00 2008-03-09 09:25:55.125 069 12372.08 13.95 55205.72 88888.00 2008-03-09 09:25:55.250 069 12372.00 13.93 55205.72 88888.00 2008-03-09 09:25:55.375 069 12372.00 14.03 55205.75 88888.00 2008-03-09 09:25:55.500 069 12372.00 14.15 55205.85 88888.00 2008-03-09 09:25:55.625 069 12371.95 14.15 55205.88 88888.00 2008-03-09 09:25:55.750 069 12371.88 14.12 55205.85 88888.00 2008-03-09 09:25:55.875 069 12371.85 14.22 55205.88 88888.00 2008-03-09 09:25:56.000 069 12371.85 14.32 55205.90 88888.00 2008-03-09 09:25:56.125 069 12371.83 14.25 55205.88 88888.00 2008-03-09 09:25:56.250 069 12371.80 14.28 55205.93 88888.00 2008-03-09 09:25:56.375 069 12371.75 14.32 55205.95 88888.00 2008-03-09 09:25:56.500 069 12371.75 14.43 55206.03 88888.00 2008-03-09 09:25:56.625 069 12371.77 14.47 55206.03 88888.00 2008-03-09 09:25:56.750 069 12371.77 14.53 55206.10 88888.00 2008-03-09 09:25:56.875 069 12371.80 14.57 55206.15 88888.00 2008-03-09 09:25:57.000 069 12371.83 14.55 55206.10 88888.00 2008-03-09 09:25:57.125 069 12371.90 14.55 55206.10 88888.00 2008-03-09 09:25:57.250 069 12371.90 14.57 55206.15 88888.00 2008-03-09 09:25:57.375 069 12371.90 14.60 55206.18 88888.00 2008-03-09 09:25:57.500 069 12372.00 14.68 55206.22 88888.00 2008-03-09 09:25:57.625 069 12372.05 14.75 55206.28 88888.00 2008-03-09 09:25:57.750 069 12372.02 14.72 55206.28 88888.00 2008-03-09 09:25:57.875 069 12372.05 14.72 55206.28 88888.00 2008-03-09 09:25:58.000 069 12372.08 14.78 55206.30 88888.00 2008-03-09 09:25:58.125 069 12372.12 14.78 55206.30 88888.00 2008-03-09 09:25:58.250 069 12372.15 14.72 55206.28 88888.00 2008-03-09 09:25:58.375 069 12372.12 14.68 55206.30 88888.00 2008-03-09 09:25:58.500 069 12372.17 14.72 55206.32 88888.00 2008-03-09 09:25:58.625 069 12372.27 14.80 55206.35 88888.00 2008-03-09 09:25:58.750 069 12372.33 14.78 55206.35 88888.00 2008-03-09 09:25:58.875 069 12372.40 14.72 55206.32 88888.00 2008-03-09 09:25:59.000 069 12372.45 14.72 55206.32 88888.00 2008-03-09 09:25:59.125 069 12372.42 14.75 55206.32 88888.00 2008-03-09 09:25:59.250 069 12372.50 14.78 55206.35 88888.00 2008-03-09 09:25:59.375 069 12372.67 14.75 55206.35 88888.00 2008-03-09 09:25:59.500 069 12372.83 14.80 55206.35 88888.00 2008-03-09 09:25:59.625 069 12372.95 14.82 55206.38 88888.00 2008-03-09 09:25:59.750 069 12372.98 14.82 55206.38 88888.00 2008-03-09 09:25:59.875 069 12372.98 14.70 55206.32 88888.00 2008-03-09 09:26:00.000 069 12372.98 14.72 55206.30 88888.00 2008-03-09 09:26:00.125 069 12373.00 14.70 55206.32 88888.00 2008-03-09 09:26:00.250 069 12373.12 14.62 55206.32 88888.00 2008-03-09 09:26:00.375 069 12373.27 14.60 55206.28 88888.00 2008-03-09 09:26:00.500 069 12373.33 14.68 55206.28 88888.00 2008-03-09 09:26:00.625 069 12373.33 14.65 55206.28 88888.00 2008-03-09 09:26:00.750 069 12373.45 14.62 55206.30 88888.00 2008-03-09 09:26:00.875 069 12373.58 14.60 55206.28 88888.00 2008-03-09 09:26:01.000 069 12373.52 14.57 55206.22 88888.00 2008-03-09 09:26:01.125 069 12373.58 14.57 55206.22 88888.00 2008-03-09 09:26:01.250 069 12373.67 14.60 55206.25 88888.00 2008-03-09 09:26:01.375 069 12373.80 14.62 55206.25 88888.00 2008-03-09 09:26:01.500 069 12373.88 14.53 55206.20 88888.00 2008-03-09 09:26:01.625 069 12373.85 14.53 55206.20 88888.00 2008-03-09 09:26:01.750 069 12373.88 14.50 55206.18 88888.00 2008-03-09 09:26:01.875 069 12374.08 14.55 55206.18 88888.00 2008-03-09 09:26:02.000 069 12374.17 14.60 55206.12 88888.00 2008-03-09 09:26:02.125 069 12374.23 14.55 55206.10 88888.00 2008-03-09 09:26:02.250 069 12374.25 14.55 55206.10 88888.00 2008-03-09 09:26:02.375 069 12374.38 14.57 55206.07 88888.00 2008-03-09 09:26:02.500 069 12374.40 14.60 55206.07 88888.00 2008-03-09 09:26:02.625 069 12374.42 14.60 55206.05 88888.00 2008-03-09 09:26:02.750 069 12374.48 14.68 55206.07 88888.00 2008-03-09 09:26:02.875 069 12374.50 14.75 55206.10 88888.00 2008-03-09 09:26:03.000 069 12374.55 14.78 55206.05 88888.00 2008-03-09 09:26:03.125 069 12374.50 14.82 55206.00 88888.00 2008-03-09 09:26:03.250 069 12374.52 14.85 55205.97 88888.00 2008-03-09 09:26:03.375 069 12374.62 14.90 55206.00 88888.00 2008-03-09 09:26:03.500 069 12374.67 14.97 55206.03 88888.00 2008-03-09 09:26:03.625 069 12374.70 15.05 55206.03 88888.00 2008-03-09 09:26:03.750 069 12374.70 15.10 55206.05 88888.00 2008-03-09 09:26:03.875 069 12374.67 15.15 55206.05 88888.00 2008-03-09 09:26:04.000 069 12374.65 15.20 55206.00 88888.00 2008-03-09 09:26:04.125 069 12374.70 15.32 55205.95 88888.00 2008-03-09 09:26:04.250 069 12374.65 15.32 55205.93 88888.00 2008-03-09 09:26:04.375 069 12374.67 15.40 55205.90 88888.00 2008-03-09 09:26:04.500 069 12374.70 15.53 55205.95 88888.00 2008-03-09 09:26:04.625 069 12374.60 15.55 55205.93 88888.00 2008-03-09 09:26:04.750 069 12374.58 15.65 55205.93 88888.00 2008-03-09 09:26:04.875 069 12374.55 15.68 55205.93 88888.00 2008-03-09 09:26:05.000 069 12374.58 15.72 55205.93 88888.00 2008-03-09 09:26:05.125 069 12374.52 15.80 55205.95 88888.00 2008-03-09 09:26:05.250 069 12374.52 15.90 55205.97 88888.00 2008-03-09 09:26:05.375 069 12374.52 15.90 55206.00 88888.00 2008-03-09 09:26:05.500 069 12374.55 15.97 55206.00 88888.00 2008-03-09 09:26:05.625 069 12374.55 16.02 55206.03 88888.00 2008-03-09 09:26:05.750 069 12374.52 16.00 55206.03 88888.00 2008-03-09 09:26:05.875 069 12374.50 15.97 55205.97 88888.00 2008-03-09 09:26:06.000 069 12374.50 16.00 55205.95 88888.00 2008-03-09 09:26:06.125 069 12374.60 16.15 55206.03 88888.00 2008-03-09 09:26:06.250 069 12374.73 16.18 55206.10 88888.00 2008-03-09 09:26:06.375 069 12374.73 16.18 55206.07 88888.00 2008-03-09 09:26:06.500 069 12374.73 16.15 55206.07 88888.00 2008-03-09 09:26:06.625 069 12374.77 16.18 55206.10 88888.00 2008-03-09 09:26:06.750 069 12374.70 16.18 55206.10 88888.00 2008-03-09 09:26:06.875 069 12374.73 16.20 55206.07 88888.00 2008-03-09 09:26:07.000 069 12374.83 16.23 55206.10 88888.00 2008-03-09 09:26:07.125 069 12374.85 16.23 55206.12 88888.00 2008-03-09 09:26:07.250 069 12374.83 16.25 55206.15 88888.00 2008-03-09 09:26:07.375 069 12374.85 16.30 55206.18 88888.00 2008-03-09 09:26:07.500 069 12374.90 16.35 55206.18 88888.00 2008-03-09 09:26:07.625 069 12374.92 16.32 55206.20 88888.00 2008-03-09 09:26:07.750 069 12374.95 16.30 55206.20 88888.00 2008-03-09 09:26:07.875 069 12374.98 16.32 55206.22 88888.00 2008-03-09 09:26:08.000 069 12375.00 16.30 55206.20 88888.00 2008-03-09 09:26:08.125 069 12375.08 16.32 55206.25 88888.00 2008-03-09 09:26:08.250 069 12375.02 16.30 55206.25 88888.00 2008-03-09 09:26:08.375 069 12375.12 16.35 55206.28 88888.00 2008-03-09 09:26:08.500 069 12375.17 16.38 55206.32 88888.00 2008-03-09 09:26:08.625 069 12375.23 16.27 55206.32 88888.00 2008-03-09 09:26:08.750 069 12375.25 16.27 55206.38 88888.00 2008-03-09 09:26:08.875 069 12375.27 16.27 55206.35 88888.00 2008-03-09 09:26:09.000 069 12375.33 16.27 55206.38 88888.00 2008-03-09 09:26:09.125 069 12375.33 16.23 55206.38 88888.00 2008-03-09 09:26:09.250 069 12375.40 16.20 55206.40 88888.00 2008-03-09 09:26:09.375 069 12375.50 16.20 55206.43 88888.00 2008-03-09 09:26:09.500 069 12375.60 16.20 55206.40 88888.00 2008-03-09 09:26:09.625 069 12375.65 16.23 55206.43 88888.00 2008-03-09 09:26:09.750 069 12375.67 16.25 55206.43 88888.00 2008-03-09 09:26:09.875 069 12375.73 16.15 55206.43 88888.00 2008-03-09 09:26:10.000 069 12375.75 16.10 55206.43 88888.00 2008-03-09 09:26:10.125 069 12375.73 16.07 55206.45 88888.00 2008-03-09 09:26:10.250 069 12375.80 16.12 55206.50 88888.00 2008-03-09 09:26:10.375 069 12375.75 16.10 55206.50 88888.00 2008-03-09 09:26:10.500 069 12375.77 16.05 55206.53 88888.00 2008-03-09 09:26:10.625 069 12375.88 16.05 55206.55 88888.00 2008-03-09 09:26:10.750 069 12376.00 16.10 55206.60 88888.00 2008-03-09 09:26:10.875 069 12376.00 16.05 55206.62 88888.00 2008-03-09 09:26:11.000 069 12375.88 15.97 55206.60 88888.00 2008-03-09 09:26:11.125 069 12375.88 15.97 55206.65 88888.00 2008-03-09 09:26:11.250 069 12375.92 16.00 55206.70 88888.00 2008-03-09 09:26:11.375 069 12375.98 16.00 55206.72 88888.00 2008-03-09 09:26:11.500 069 12375.95 15.97 55206.75 88888.00 2008-03-09 09:26:11.625 069 12375.88 15.95 55206.78 88888.00 2008-03-09 09:26:11.750 069 12375.83 15.85 55206.82 88888.00 2008-03-09 09:26:11.875 069 12375.83 15.82 55206.88 88888.00 2008-03-09 09:26:12.000 069 12375.90 15.82 55206.88 88888.00 2008-03-09 09:26:12.125 069 12375.80 15.78 55206.95 88888.00 2008-03-09 09:26:12.250 069 12375.70 15.75 55207.03 88888.00 2008-03-09 09:26:12.375 069 12375.62 15.78 55207.05 88888.00 2008-03-09 09:26:12.500 069 12375.65 15.78 55207.12 88888.00 2008-03-09 09:26:12.625 069 12375.73 15.75 55207.15 88888.00 2008-03-09 09:26:12.750 069 12375.67 15.62 55207.15 88888.00 2008-03-09 09:26:12.875 069 12375.52 15.50 55207.15 88888.00 2008-03-09 09:26:13.000 069 12375.58 15.55 55207.18 88888.00 2008-03-09 09:26:13.125 069 12375.55 15.53 55207.22 88888.00 2008-03-09 09:26:13.250 069 12375.55 15.53 55207.30 88888.00 2008-03-09 09:26:13.375 069 12375.60 15.50 55207.32 88888.00 2008-03-09 09:26:13.500 069 12375.55 15.43 55207.35 88888.00 2008-03-09 09:26:13.625 069 12375.45 15.38 55207.40 88888.00 2008-03-09 09:26:13.750 069 12375.42 15.40 55207.45 88888.00 2008-03-09 09:26:13.875 069 12375.40 15.43 55207.47 88888.00 2008-03-09 09:26:14.000 069 12375.40 15.32 55207.47 88888.00 2008-03-09 09:26:14.125 069 12375.45 15.28 55207.55 88888.00 2008-03-09 09:26:14.250 069 12375.38 15.30 55207.57 88888.00 2008-03-09 09:26:14.375 069 12375.38 15.28 55207.60 88888.00 2008-03-09 09:26:14.500 069 12375.40 15.28 55207.68 88888.00 2008-03-09 09:26:14.625 069 12375.40 15.22 55207.68 88888.00 2008-03-09 09:26:14.750 069 12375.33 15.12 55207.70 88888.00 2008-03-09 09:26:14.875 069 12375.23 15.03 55207.70 88888.00 2008-03-09 09:26:15.000 069 12375.30 15.07 55207.72 88888.00 2008-03-09 09:26:15.125 069 12375.42 15.12 55207.78 88888.00 2008-03-09 09:26:15.250 069 12375.45 15.10 55207.82 88888.00 2008-03-09 09:26:15.375 069 12375.38 15.10 55207.82 88888.00 2008-03-09 09:26:15.500 069 12375.35 15.12 55207.88 88888.00 2008-03-09 09:26:15.625 069 12375.27 15.15 55207.93 88888.00 2008-03-09 09:26:15.750 069 12375.27 15.18 55207.95 88888.00 2008-03-09 09:26:15.875 069 12375.33 15.15 55207.95 88888.00 2008-03-09 09:26:16.000 069 12375.40 15.15 55207.97 88888.00 2008-03-09 09:26:16.125 069 12375.40 15.20 55208.00 88888.00 2008-03-09 09:26:16.250 069 12375.30 15.15 55208.00 88888.00 2008-03-09 09:26:16.375 069 12375.35 15.10 55208.00 88888.00 2008-03-09 09:26:16.500 069 12375.40 15.18 55208.03 88888.00 2008-03-09 09:26:16.625 069 12375.40 15.18 55208.05 88888.00 2008-03-09 09:26:16.750 069 12375.42 15.18 55208.03 88888.00 2008-03-09 09:26:16.875 069 12375.42 15.12 55208.00 88888.00 2008-03-09 09:26:17.000 069 12375.50 15.10 55208.03 88888.00 2008-03-09 09:26:17.125 069 12375.60 15.12 55208.05 88888.00 2008-03-09 09:26:17.250 069 12375.65 15.15 55208.05 88888.00 2008-03-09 09:26:17.375 069 12375.73 15.18 55208.07 88888.00 2008-03-09 09:26:17.500 069 12375.70 15.12 55208.10 88888.00 2008-03-09 09:26:17.625 069 12375.73 15.18 55208.10 88888.00 2008-03-09 09:26:17.750 069 12375.73 15.12 55208.07 88888.00 2008-03-09 09:26:17.875 069 12375.77 15.10 55208.07 88888.00 2008-03-09 09:26:18.000 069 12375.80 15.12 55208.10 88888.00 2008-03-09 09:26:18.125 069 12375.83 15.12 55208.12 88888.00 2008-03-09 09:26:18.250 069 12375.90 15.10 55208.12 88888.00 2008-03-09 09:26:18.375 069 12375.95 15.10 55208.12 88888.00 2008-03-09 09:26:18.500 069 12375.98 15.05 55208.12 88888.00 2008-03-09 09:26:18.625 069 12376.00 15.03 55208.12 88888.00 2008-03-09 09:26:18.750 069 12375.95 15.00 55208.12 88888.00 2008-03-09 09:26:18.875 069 12375.92 15.05 55208.15 88888.00 2008-03-09 09:26:19.000 069 12375.90 15.03 55208.15 88888.00 2008-03-09 09:26:19.125 069 12375.95 15.07 55208.18 88888.00 2008-03-09 09:26:19.250 069 12376.00 15.00 55208.18 88888.00 2008-03-09 09:26:19.375 069 12376.08 15.00 55208.22 88888.00 2008-03-09 09:26:19.500 069 12376.12 15.07 55208.22 88888.00 2008-03-09 09:26:19.625 069 12376.08 15.05 55208.25 88888.00 2008-03-09 09:26:19.750 069 12376.02 15.03 55208.25 88888.00 2008-03-09 09:26:19.875 069 12375.98 15.00 55208.28 88888.00 2008-03-09 09:26:20.000 069 12375.98 14.97 55208.30 88888.00 2008-03-09 09:26:20.125 069 12375.92 14.95 55208.30 88888.00 2008-03-09 09:26:20.250 069 12375.85 14.90 55208.30 88888.00 2008-03-09 09:26:20.375 069 12375.92 14.95 55208.38 88888.00 2008-03-09 09:26:20.500 069 12375.98 15.00 55208.40 88888.00 2008-03-09 09:26:20.625 069 12375.95 15.00 55208.47 88888.00 2008-03-09 09:26:20.750 069 12375.85 15.07 55208.50 88888.00 2008-03-09 09:26:20.875 069 12375.85 15.05 55208.53 88888.00 2008-03-09 09:26:21.000 069 12375.83 15.05 55208.53 88888.00 2008-03-09 09:26:21.125 069 12375.75 15.05 55208.55 88888.00 2008-03-09 09:26:21.250 069 12375.73 15.07 55208.60 88888.00 2008-03-09 09:26:21.375 069 12375.75 15.12 55208.62 88888.00 2008-03-09 09:26:21.500 069 12375.67 15.12 55208.68 88888.00 2008-03-09 09:26:21.625 069 12375.55 15.15 55208.72 88888.00 2008-03-09 09:26:21.750 069 12375.48 15.20 55208.72 88888.00 2008-03-09 09:26:21.875 069 12375.48 15.28 55208.78 88888.00 2008-03-09 09:26:22.000 069 12375.45 15.32 55208.80 88888.00 2008-03-09 09:26:22.125 069 12375.40 15.35 55208.85 88888.00 2008-03-09 09:26:22.250 069 12375.25 15.38 55208.88 88888.00 2008-03-09 09:26:22.375 069 12375.17 15.43 55208.90 88888.00 2008-03-09 09:26:22.500 069 12375.10 15.45 55208.95 88888.00 2008-03-09 09:26:22.625 069 12375.02 15.50 55208.97 88888.00 2008-03-09 09:26:22.750 069 12375.00 15.50 55209.00 88888.00 2008-03-09 09:26:22.875 069 12375.02 15.55 55209.05 88888.00 2008-03-09 09:26:23.000 069 12375.05 15.60 55209.10 88888.00 2008-03-09 09:26:23.125 069 12375.02 15.68 55209.18 88888.00 2008-03-09 09:26:23.250 069 12374.98 15.78 55209.20 88888.00 2008-03-09 09:26:23.375 069 12375.00 15.80 55209.25 88888.00 2008-03-09 09:26:23.500 069 12375.00 15.85 55209.30 88888.00 2008-03-09 09:26:23.625 069 12375.02 15.90 55209.38 88888.00 2008-03-09 09:26:23.750 069 12375.02 15.97 55209.40 88888.00 2008-03-09 09:26:23.875 069 12374.98 15.97 55209.43 88888.00 2008-03-09 09:26:24.000 069 12374.95 16.05 55209.45 88888.00 2008-03-09 09:26:24.125 069 12374.88 16.07 55209.50 88888.00 2008-03-09 09:26:24.250 069 12374.90 16.12 55209.55 88888.00 2008-03-09 09:26:24.375 069 12374.88 16.15 55209.55 88888.00 2008-03-09 09:26:24.500 069 12374.88 16.18 55209.55 88888.00 2008-03-09 09:26:24.625 069 12374.98 16.27 55209.60 88888.00 2008-03-09 09:26:24.750 069 12375.10 16.35 55209.65 88888.00 2008-03-09 09:26:24.875 069 12375.12 16.38 55209.65 88888.00 2008-03-09 09:26:25.000 069 12375.12 16.40 55209.68 88888.00 2008-03-09 09:26:25.125 069 12375.23 16.43 55209.70 88888.00 2008-03-09 09:26:25.250 069 12375.33 16.50 55209.75 88888.00 2008-03-09 09:26:25.375 069 12375.33 16.55 55209.78 88888.00 2008-03-09 09:26:25.500 069 12375.33 16.55 55209.75 88888.00 2008-03-09 09:26:25.625 069 12375.40 16.55 55209.75 88888.00 2008-03-09 09:26:25.750 069 12375.52 16.60 55209.78 88888.00 2008-03-09 09:26:25.875 069 12375.67 16.62 55209.80 88888.00 2008-03-09 09:26:26.000 069 12375.70 16.62 55209.82 88888.00 2008-03-09 09:26:26.125 069 12375.75 16.65 55209.85 88888.00 2008-03-09 09:26:26.250 069 12375.80 16.70 55209.90 88888.00 2008-03-09 09:26:26.375 069 12375.95 16.75 55209.95 88888.00 2008-03-09 09:26:26.500 069 12375.92 16.70 55209.93 88888.00 2008-03-09 09:26:26.625 069 12375.90 16.62 55209.95 88888.00 2008-03-09 09:26:26.750 069 12375.98 16.65 55209.95 88888.00 2008-03-09 09:26:26.875 069 12376.10 16.68 55209.95 88888.00 2008-03-09 09:26:27.000 069 12376.08 16.70 55210.03 88888.00 2008-03-09 09:26:27.125 069 12376.10 16.73 55210.05 88888.00 2008-03-09 09:26:27.250 069 12376.12 16.68 55210.07 88888.00 2008-03-09 09:26:27.375 069 12376.17 16.65 55210.03 88888.00 2008-03-09 09:26:27.500 069 12376.27 16.65 55210.05 88888.00 2008-03-09 09:26:27.625 069 12376.30 16.62 55210.10 88888.00 2008-03-09 09:26:27.750 069 12376.23 16.62 55210.10 88888.00 2008-03-09 09:26:27.875 069 12376.20 16.57 55210.12 88888.00 2008-03-09 09:26:28.000 069 12376.20 16.52 55210.12 88888.00 2008-03-09 09:26:28.125 069 12376.23 16.55 55210.15 88888.00 2008-03-09 09:26:28.250 069 12376.17 16.48 55210.15 88888.00 2008-03-09 09:26:28.375 069 12376.25 16.50 55210.20 88888.00 2008-03-09 09:26:28.500 069 12376.30 16.48 55210.22 88888.00 2008-03-09 09:26:28.625 069 12376.38 16.48 55210.22 88888.00 2008-03-09 09:26:28.750 069 12376.30 16.50 55210.22 88888.00 2008-03-09 09:26:28.875 069 12376.25 16.52 55210.28 88888.00 2008-03-09 09:26:29.000 069 12376.27 16.57 55210.25 88888.00 2008-03-09 09:26:29.125 069 12376.25 16.57 55210.25 88888.00 2008-03-09 09:26:29.250 069 12376.23 16.50 55210.28 88888.00 2008-03-09 09:26:29.375 069 12376.20 16.50 55210.30 88888.00 2008-03-09 09:26:29.500 069 12376.27 16.50 55210.32 88888.00 2008-03-09 09:26:29.625 069 12376.33 16.50 55210.32 88888.00 2008-03-09 09:26:29.750 069 12376.38 16.52 55210.32 88888.00 2008-03-09 09:26:29.875 069 12376.40 16.57 55210.30 88888.00 2008-03-09 09:26:30.000 069 12376.35 16.52 55210.28 88888.00 2008-03-09 09:26:30.125 069 12376.35 16.48 55210.28 88888.00 2008-03-09 09:26:30.250 069 12376.38 16.52 55210.30 88888.00 2008-03-09 09:26:30.375 069 12376.40 16.57 55210.32 88888.00 2008-03-09 09:26:30.500 069 12376.38 16.52 55210.30 88888.00 2008-03-09 09:26:30.625 069 12376.42 16.55 55210.32 88888.00 2008-03-09 09:26:30.750 069 12376.42 16.57 55210.35 88888.00 2008-03-09 09:26:30.875 069 12376.45 16.62 55210.38 88888.00 2008-03-09 09:26:31.000 069 12376.55 16.65 55210.38 88888.00 2008-03-09 09:26:31.125 069 12376.55 16.60 55210.40 88888.00 2008-03-09 09:26:31.250 069 12376.55 16.57 55210.38 88888.00 2008-03-09 09:26:31.375 069 12376.58 16.57 55210.35 88888.00 2008-03-09 09:26:31.500 069 12376.60 16.57 55210.32 88888.00 2008-03-09 09:26:31.625 069 12376.75 16.62 55210.35 88888.00 2008-03-09 09:26:31.750 069 12376.85 16.57 55210.35 88888.00 2008-03-09 09:26:31.875 069 12376.88 16.55 55210.35 88888.00 2008-03-09 09:26:32.000 069 12376.80 16.52 55210.35 88888.00 2008-03-09 09:26:32.125 069 12376.90 16.57 55210.38 88888.00 2008-03-09 09:26:32.250 069 12377.02 16.57 55210.40 88888.00 2008-03-09 09:26:32.375 069 12377.10 16.55 55210.38 88888.00 2008-03-09 09:26:32.500 069 12377.12 16.52 55210.40 88888.00 2008-03-09 09:26:32.625 069 12377.12 16.52 55210.40 88888.00 2008-03-09 09:26:32.750 069 12377.20 16.48 55210.40 88888.00 2008-03-09 09:26:32.875 069 12377.27 16.35 55210.38 88888.00 2008-03-09 09:26:33.000 069 12377.40 16.35 55210.40 88888.00 2008-03-09 09:26:33.125 069 12377.50 16.40 55210.43 88888.00 2008-03-09 09:26:33.250 069 12377.50 16.30 55210.40 88888.00 2008-03-09 09:26:33.375 069 12377.50 16.23 55210.40 88888.00 2008-03-09 09:26:33.500 069 12377.58 16.20 55210.40 88888.00 2008-03-09 09:26:33.625 069 12377.67 16.18 55210.40 88888.00 2008-03-09 09:26:33.750 069 12377.75 16.15 55210.43 88888.00 2008-03-09 09:26:33.875 069 12377.75 16.02 55210.40 88888.00 2008-03-09 09:26:34.000 069 12377.77 15.93 55210.40 88888.00 2008-03-09 09:26:34.125 069 12377.80 15.93 55210.47 88888.00 2008-03-09 09:26:34.250 069 12377.83 15.85 55210.47 88888.00 2008-03-09 09:26:34.375 069 12377.92 15.80 55210.45 88888.00 2008-03-09 09:26:34.500 069 12378.00 15.70 55210.47 88888.00 2008-03-09 09:26:34.625 069 12378.10 15.65 55210.45 88888.00 2008-03-09 09:26:34.750 069 12378.08 15.55 55210.47 88888.00 2008-03-09 09:26:34.875 069 12378.15 15.45 55210.45 88888.00 2008-03-09 09:26:35.000 069 12378.15 15.43 55210.47 88888.00 2008-03-09 09:26:35.125 069 12378.25 15.43 55210.50 88888.00 2008-03-09 09:26:35.250 069 12378.30 15.32 55210.53 88888.00 2008-03-09 09:26:35.375 069 12378.40 15.32 55210.53 88888.00 2008-03-09 09:26:35.500 069 12378.42 15.22 55210.45 88888.00 2008-03-09 09:26:35.625 069 12378.42 15.18 55210.45 88888.00 2008-03-09 09:26:35.750 069 12378.45 15.18 55210.45 88888.00 2008-03-09 09:26:35.875 069 12378.45 15.18 55210.47 88888.00 2008-03-09 09:26:36.000 069 12378.48 15.12 55210.45 88888.00 2008-03-09 09:26:36.125 069 12378.45 15.05 55210.47 88888.00 2008-03-09 09:26:36.250 069 12378.48 15.03 55210.47 88888.00 2008-03-09 09:26:36.375 069 12378.52 15.12 55210.53 88888.00 2008-03-09 09:26:36.500 069 12378.55 15.15 55210.55 88888.00 2008-03-09 09:26:36.625 069 12378.52 15.12 55210.53 88888.00 2008-03-09 09:26:36.750 069 12378.50 15.05 55210.47 88888.00 2008-03-09 09:26:36.875 069 12378.55 15.03 55210.47 88888.00 2008-03-09 09:26:37.000 069 12378.70 15.12 55210.47 88888.00 2008-03-09 09:26:37.125 069 12378.70 15.15 55210.47 88888.00 2008-03-09 09:26:37.250 069 12378.65 15.10 55210.50 88888.00 2008-03-09 09:26:37.375 069 12378.67 15.12 55210.47 88888.00 2008-03-09 09:26:37.500 069 12378.65 15.18 55210.47 88888.00 2008-03-09 09:26:37.625 069 12378.60 15.18 55210.45 88888.00 2008-03-09 09:26:37.750 069 12378.70 15.22 55210.45 88888.00 2008-03-09 09:26:37.875 069 12378.65 15.28 55210.47 88888.00 2008-03-09 09:26:38.000 069 12378.65 15.30 55210.45 88888.00 2008-03-09 09:26:38.125 069 12378.67 15.35 55210.40 88888.00 2008-03-09 09:26:38.250 069 12378.75 15.43 55210.43 88888.00 2008-03-09 09:26:38.375 069 12378.75 15.45 55210.40 88888.00 2008-03-09 09:26:38.500 069 12378.83 15.47 55210.43 88888.00 2008-03-09 09:26:38.625 069 12378.90 15.53 55210.43 88888.00 2008-03-09 09:26:38.750 069 12378.88 15.57 55210.40 88888.00 2008-03-09 09:26:38.875 069 12378.92 15.55 55210.38 88888.00 2008-03-09 09:26:39.000 069 12379.02 15.53 55210.35 88888.00 2008-03-09 09:26:39.125 069 12379.02 15.57 55210.35 88888.00 2008-03-09 09:26:39.250 069 12379.05 15.60 55210.35 88888.00 2008-03-09 09:26:39.375 069 12379.05 15.62 55210.35 88888.00 2008-03-09 09:26:39.500 069 12378.98 15.65 55210.32 88888.00 2008-03-09 09:26:39.625 069 12378.98 15.65 55210.28 88888.00 2008-03-09 09:26:39.750 069 12379.10 15.70 55210.28 88888.00 2008-03-09 09:26:39.875 069 12379.23 15.80 55210.30 88888.00 2008-03-09 09:26:40.000 069 12379.30 15.78 55210.28 88888.00 2008-03-09 09:26:40.125 069 12379.27 15.78 55210.22 88888.00 2008-03-09 09:26:40.250 069 12379.27 15.75 55210.22 88888.00 2008-03-09 09:26:40.375 069 12379.33 15.75 55210.22 88888.00 2008-03-09 09:26:40.500 069 12379.35 15.82 55210.18 88888.00 2008-03-09 09:26:40.625 069 12379.42 15.85 55210.15 88888.00 2008-03-09 09:26:40.750 069 12379.48 15.88 55210.15 88888.00 2008-03-09 09:26:40.875 069 12379.60 15.88 55210.15 88888.00 2008-03-09 09:26:41.000 069 12379.62 15.90 55210.12 88888.00 2008-03-09 09:26:41.125 069 12379.65 15.88 55210.05 88888.00 2008-03-09 09:26:41.250 069 12379.73 15.88 55210.03 88888.00 2008-03-09 09:26:41.375 069 12379.80 15.93 55210.03 88888.00 2008-03-09 09:26:41.500 069 12379.85 16.00 55210.03 88888.00 2008-03-09 09:26:41.625 069 12379.88 16.02 55210.03 88888.00 2008-03-09 09:26:41.750 069 12379.88 16.00 55210.00 88888.00 2008-03-09 09:26:41.875 069 12379.90 16.00 55209.95 88888.00 2008-03-09 09:26:42.000 069 12379.98 16.02 55209.93 88888.00 2008-03-09 09:26:42.125 069 12380.05 16.05 55209.93 88888.00 2008-03-09 09:26:42.250 069 12380.05 16.12 55209.95 88888.00 2008-03-09 09:26:42.375 069 12380.12 16.12 55209.93 88888.00 2008-03-09 09:26:42.500 069 12380.12 16.20 55209.93 88888.00 2008-03-09 09:26:42.625 069 12380.05 16.18 55209.90 88888.00 2008-03-09 09:26:42.750 069 12380.05 16.18 55209.85 88888.00 2008-03-09 09:26:42.875 069 12380.17 16.25 55209.85 88888.00 2008-03-09 09:26:43.000 069 12380.25 16.27 55209.80 88888.00 2008-03-09 09:26:43.125 069 12380.23 16.25 55209.80 88888.00 2008-03-09 09:26:43.250 069 12380.20 16.23 55209.78 88888.00 2008-03-09 09:26:43.375 069 12380.25 16.30 55209.75 88888.00 2008-03-09 09:26:43.500 069 12380.17 16.30 55209.75 88888.00 2008-03-09 09:26:43.625 069 12380.15 16.30 55209.75 88888.00 2008-03-09 09:26:43.750 069 12380.15 16.35 55209.78 88888.00 2008-03-09 09:26:43.875 069 12380.23 16.43 55209.78 88888.00 2008-03-09 09:26:44.000 069 12380.17 16.45 55209.78 88888.00 2008-03-09 09:26:44.125 069 12380.15 16.45 55209.78 88888.00 2008-03-09 09:26:44.250 069 12380.05 16.40 55209.80 88888.00 2008-03-09 09:26:44.375 069 12379.98 16.40 55209.80 88888.00 2008-03-09 09:26:44.500 069 12379.90 16.43 55209.80 88888.00 2008-03-09 09:26:44.625 069 12379.88 16.48 55209.80 88888.00 2008-03-09 09:26:44.750 069 12379.83 16.48 55209.80 88888.00 2008-03-09 09:26:44.875 069 12379.70 16.45 55209.82 88888.00 2008-03-09 09:26:45.000 069 12379.67 16.48 55209.85 88888.00 2008-03-09 09:26:45.125 069 12379.67 16.50 55209.88 88888.00 2008-03-09 09:26:45.250 069 12379.50 16.48 55209.88 88888.00 2008-03-09 09:26:45.375 069 12379.45 16.48 55209.90 88888.00 2008-03-09 09:26:45.500 069 12379.35 16.48 55209.93 88888.00 2008-03-09 09:26:45.625 069 12379.20 16.43 55209.95 88888.00 2008-03-09 09:26:45.750 069 12379.15 16.43 55209.95 88888.00 2008-03-09 09:26:45.875 069 12379.23 16.45 55209.97 88888.00 2008-03-09 09:26:46.000 069 12379.12 16.45 55210.00 88888.00 2008-03-09 09:26:46.125 069 12379.05 16.50 55210.05 88888.00 2008-03-09 09:26:46.250 069 12378.98 16.45 55210.05 88888.00 2008-03-09 09:26:46.375 069 12378.90 16.40 55210.07 88888.00 2008-03-09 09:26:46.500 069 12378.85 16.40 55210.12 88888.00 2008-03-09 09:26:46.625 069 12378.83 16.43 55210.15 88888.00 2008-03-09 09:26:46.750 069 12378.80 16.40 55210.20 88888.00 2008-03-09 09:26:46.875 069 12378.73 16.38 55210.25 88888.00 2008-03-09 09:26:47.000 069 12378.65 16.32 55210.25 88888.00 2008-03-09 09:26:47.125 069 12378.67 16.38 55210.35 88888.00 2008-03-09 09:26:47.250 069 12378.65 16.35 55210.35 88888.00 2008-03-09 09:26:47.375 069 12378.62 16.25 55210.28 88888.00 2008-03-09 09:26:47.500 069 12378.62 16.25 55210.32 88888.00 2008-03-09 09:26:47.625 069 12378.70 16.32 55210.38 88888.00 2008-03-09 09:26:47.750 069 12378.75 16.32 55210.40 88888.00 2008-03-09 09:26:47.875 069 12378.77 16.23 55210.40 88888.00 2008-03-09 09:26:48.000 069 12378.80 16.20 55210.40 88888.00 2008-03-09 09:26:48.125 069 12378.75 16.23 55210.40 88888.00 2008-03-09 09:26:48.250 069 12378.80 16.15 55210.40 88888.00 2008-03-09 09:26:48.375 069 12378.95 16.10 55210.40 88888.00 2008-03-09 09:26:48.500 069 12379.00 16.15 55210.47 88888.00 2008-03-09 09:26:48.625 069 12378.98 16.12 55210.47 88888.00 2008-03-09 09:26:48.750 069 12379.05 16.12 55210.50 88888.00 2008-03-09 09:26:48.875 069 12379.02 16.05 55210.50 88888.00 2008-03-09 09:26:49.000 069 12379.02 16.00 55210.45 88888.00 2008-03-09 09:26:49.125 069 12379.05 16.00 55210.47 88888.00 2008-03-09 09:26:49.250 069 12379.15 16.00 55210.55 88888.00 2008-03-09 09:26:49.375 069 12379.27 16.02 55210.55 88888.00 2008-03-09 09:26:49.500 069 12379.23 15.95 55210.50 88888.00 2008-03-09 09:26:49.625 069 12379.20 15.90 55210.55 88888.00 2008-03-09 09:26:49.750 069 12379.23 15.90 55210.53 88888.00 2008-03-09 09:26:49.875 069 12379.27 15.90 55210.57 88888.00 2008-03-09 09:26:50.000 069 12379.40 15.93 55210.57 88888.00 2008-03-09 09:26:50.125 069 12379.40 15.88 55210.60 88888.00 2008-03-09 09:26:50.250 069 12379.48 15.88 55210.62 88888.00 2008-03-09 09:26:50.375 069 12379.55 15.85 55210.62 88888.00 2008-03-09 09:26:50.500 069 12379.60 15.82 55210.62 88888.00 2008-03-09 09:26:50.625 069 12379.60 15.80 55210.65 88888.00 2008-03-09 09:26:50.750 069 12379.62 15.70 55210.65 88888.00 2008-03-09 09:26:50.875 069 12379.67 15.65 55210.65 88888.00 2008-03-09 09:26:51.000 069 12379.83 15.62 55210.65 88888.00 2008-03-09 09:26:51.125 069 12379.85 15.57 55210.70 88888.00 2008-03-09 09:26:51.250 069 12379.83 15.43 55210.65 88888.00 2008-03-09 09:26:51.375 069 12379.90 15.45 55210.62 88888.00 2008-03-09 09:26:51.500 069 12379.90 15.50 55210.70 88888.00 2008-03-09 09:26:51.625 069 12379.92 15.43 55210.70 88888.00 2008-03-09 09:26:51.750 069 12379.90 15.35 55210.68 88888.00 2008-03-09 09:26:51.875 069 12379.88 15.35 55210.70 88888.00 2008-03-09 09:26:52.000 069 12379.92 15.35 55210.72 88888.00 2008-03-09 09:26:52.125 069 12379.90 15.28 55210.75 88888.00 2008-03-09 09:26:52.250 069 12379.90 15.22 55210.75 88888.00 2008-03-09 09:26:52.375 069 12379.90 15.22 55210.75 88888.00 2008-03-09 09:26:52.500 069 12379.85 15.28 55210.75 88888.00 2008-03-09 09:26:52.625 069 12379.90 15.28 55210.75 88888.00 2008-03-09 09:26:52.750 069 12379.90 15.20 55210.72 88888.00 2008-03-09 09:26:52.875 069 12379.90 15.18 55210.72 88888.00 2008-03-09 09:26:53.000 069 12379.88 15.12 55210.72 88888.00 2008-03-09 09:26:53.125 069 12379.88 15.12 55210.78 88888.00 2008-03-09 09:26:53.250 069 12379.83 15.20 55210.78 88888.00 2008-03-09 09:26:53.375 069 12379.83 15.22 55210.80 88888.00 2008-03-09 09:26:53.500 069 12379.77 15.22 55210.82 88888.00 2008-03-09 09:26:53.625 069 12379.77 15.25 55210.80 88888.00 2008-03-09 09:26:53.750 069 12379.83 15.32 55210.82 88888.00 2008-03-09 09:26:53.875 069 12379.77 15.30 55210.82 88888.00 2008-03-09 09:26:54.000 069 12379.65 15.22 55210.82 88888.00 2008-03-09 09:26:54.125 069 12379.58 15.28 55210.88 88888.00 2008-03-09 09:26:54.250 069 12379.58 15.32 55210.90 88888.00 2008-03-09 09:26:54.375 069 12379.60 15.32 55210.90 88888.00 2008-03-09 09:26:54.500 069 12379.58 15.35 55210.93 88888.00 2008-03-09 09:26:54.625 069 12379.52 15.45 55210.97 88888.00 2008-03-09 09:26:54.750 069 12379.48 15.43 55210.97 88888.00 2008-03-09 09:26:54.875 069 12379.38 15.40 55210.97 88888.00 2008-03-09 09:26:55.000 069 12379.30 15.40 55211.00 88888.00 2008-03-09 09:26:55.125 069 12379.33 15.50 55211.05 88888.00 2008-03-09 09:26:55.250 069 12379.20 15.43 55211.07 88888.00 2008-03-09 09:26:55.375 069 12379.12 15.45 55211.10 88888.00 2008-03-09 09:26:55.500 069 12379.00 15.47 55211.10 88888.00 2008-03-09 09:26:55.625 069 12378.92 15.47 55211.12 88888.00 2008-03-09 09:26:55.750 069 12378.80 15.47 55211.12 88888.00 2008-03-09 09:26:55.875 069 12378.67 15.47 55211.15 88888.00 2008-03-09 09:26:56.000 069 12378.62 15.47 55211.20 88888.00 2008-03-09 09:26:56.125 069 12378.62 15.53 55211.25 88888.00 2008-03-09 09:26:56.250 069 12378.48 15.50 55211.32 88888.00 2008-03-09 09:26:56.375 069 12378.33 15.47 55211.35 88888.00 2008-03-09 09:26:56.500 069 12378.25 15.47 55211.38 88888.00 2008-03-09 09:26:56.625 069 12378.17 15.45 55211.40 88888.00 2008-03-09 09:26:56.750 069 12378.15 15.43 55211.43 88888.00 2008-03-09 09:26:56.875 069 12378.15 15.45 55211.50 88888.00 2008-03-09 09:26:57.000 069 12378.08 15.40 55211.47 88888.00 2008-03-09 09:26:57.125 069 12378.00 15.38 55211.55 88888.00 2008-03-09 09:26:57.250 069 12377.83 15.35 55211.57 88888.00 2008-03-09 09:26:57.375 069 12377.80 15.32 55211.62 88888.00 2008-03-09 09:26:57.500 069 12377.73 15.28 55211.65 88888.00 2008-03-09 09:26:57.625 069 12377.70 15.22 55211.70 88888.00 2008-03-09 09:26:57.750 069 12377.75 15.18 55211.75 88888.00 2008-03-09 09:26:57.875 069 12377.85 15.10 55211.78 88888.00 2008-03-09 09:26:58.000 069 12377.80 15.00 55211.75 88888.00 2008-03-09 09:26:58.125 069 12377.70 14.95 55211.78 88888.00 2008-03-09 09:26:58.250 069 12377.70 14.97 55211.88 88888.00 2008-03-09 09:26:58.375 069 12377.70 14.95 55211.85 88888.00 2008-03-09 09:26:58.500 069 12377.73 14.85 55211.85 88888.00 2008-03-09 09:26:58.625 069 12377.77 14.72 55211.88 88888.00 2008-03-09 09:26:58.750 069 12377.75 14.65 55211.88 88888.00 2008-03-09 09:26:58.875 069 12377.83 14.62 55211.90 88888.00 2008-03-09 09:26:59.000 069 12377.92 14.62 55211.93 88888.00 2008-03-09 09:26:59.125 069 12377.85 14.50 55211.90 88888.00 2008-03-09 09:26:59.250 069 12377.75 14.40 55211.90 88888.00 2008-03-09 09:26:59.375 069 12377.83 14.35 55211.93 88888.00 2008-03-09 09:26:59.500 069 12377.88 14.30 55211.95 88888.00 2008-03-09 09:26:59.625 069 12377.95 14.28 55211.97 88888.00 2008-03-09 09:26:59.750 069 12378.02 14.30 55211.97 88888.00 2008-03-09 09:26:59.875 069 12378.08 14.22 55212.00 88888.00 2008-03-09 09:27:00.000 069 12378.12 14.15 55211.97 88888.00 2008-03-09 09:27:00.125 069 12378.10 14.10 55212.00 88888.00 2008-03-09 09:27:00.250 069 12378.05 14.03 55211.97 88888.00 2008-03-09 09:27:00.375 069 12378.12 14.00 55211.97 88888.00 2008-03-09 09:27:00.500 069 12378.20 13.95 55211.97 88888.00 2008-03-09 09:27:00.625 069 12378.23 13.93 55212.00 88888.00 2008-03-09 09:27:00.750 069 12378.20 13.93 55212.00 88888.00 2008-03-09 09:27:00.875 069 12378.25 13.93 55211.97 88888.00 2008-03-09 09:27:01.000 069 12378.23 13.85 55211.97 88888.00 2008-03-09 09:27:01.125 069 12378.35 13.88 55212.03 88888.00 2008-03-09 09:27:01.250 069 12378.38 13.90 55212.03 88888.00 2008-03-09 09:27:01.375 069 12378.40 13.90 55211.97 88888.00 2008-03-09 09:27:01.500 069 12378.45 13.88 55211.97 88888.00 2008-03-09 09:27:01.625 069 12378.48 13.90 55212.03 88888.00 2008-03-09 09:27:01.750 069 12378.45 13.93 55212.00 88888.00 2008-03-09 09:27:01.875 069 12378.38 13.93 55211.95 88888.00 2008-03-09 09:27:02.000 069 12378.38 13.97 55211.93 88888.00 2008-03-09 09:27:02.125 069 12378.42 13.97 55211.97 88888.00 2008-03-09 09:27:02.250 069 12378.45 13.97 55211.97 88888.00 2008-03-09 09:27:02.375 069 12378.58 14.10 55212.00 88888.00 2008-03-09 09:27:02.500 069 12378.60 14.12 55211.97 88888.00 2008-03-09 09:27:02.625 069 12378.65 14.12 55211.97 88888.00 2008-03-09 09:27:02.750 069 12378.73 14.20 55211.97 88888.00 2008-03-09 09:27:02.875 069 12378.75 14.32 55212.00 88888.00 2008-03-09 09:27:03.000 069 12378.77 14.38 55211.95 88888.00 2008-03-09 09:27:03.125 069 12378.77 14.38 55211.93 88888.00 2008-03-09 09:27:03.250 069 12378.80 14.40 55211.95 88888.00 2008-03-09 09:27:03.375 069 12378.83 14.50 55211.95 88888.00 2008-03-09 09:27:03.500 069 12378.85 14.53 55211.95 88888.00 2008-03-09 09:27:03.625 069 12378.83 14.55 55211.95 88888.00 2008-03-09 09:27:03.750 069 12378.85 14.60 55211.97 88888.00 2008-03-09 09:27:03.875 069 12378.92 14.62 55211.93 88888.00 2008-03-09 09:27:04.000 069 12378.88 14.68 55211.90 88888.00 2008-03-09 09:27:04.125 069 12378.90 14.80 55211.97 88888.00 2008-03-09 09:27:04.250 069 12378.85 14.80 55211.95 88888.00 2008-03-09 09:27:04.375 069 12378.83 14.82 55211.90 88888.00 2008-03-09 09:27:04.500 069 12378.85 14.85 55211.93 88888.00 2008-03-09 09:27:04.625 069 12378.88 14.88 55211.90 88888.00 2008-03-09 09:27:04.750 069 12378.88 14.95 55211.90 88888.00 2008-03-09 09:27:04.875 069 12378.83 14.97 55211.93 88888.00 2008-03-09 09:27:05.000 069 12378.83 14.97 55211.93 88888.00 2008-03-09 09:27:05.125 069 12378.80 15.00 55211.95 88888.00 2008-03-09 09:27:05.250 069 12378.80 15.03 55211.97 88888.00 2008-03-09 09:27:05.375 069 12378.83 15.00 55211.97 88888.00 2008-03-09 09:27:05.500 069 12378.88 15.05 55211.97 88888.00 2008-03-09 09:27:05.625 069 12378.85 15.05 55211.97 88888.00 2008-03-09 09:27:05.750 069 12378.85 15.07 55212.03 88888.00 2008-03-09 09:27:05.875 069 12378.95 15.07 55212.03 88888.00 2008-03-09 09:27:06.000 069 12378.88 15.03 55211.97 88888.00 2008-03-09 09:27:06.125 069 12378.85 15.03 55212.00 88888.00 2008-03-09 09:27:06.250 069 12379.00 15.07 55212.05 88888.00 2008-03-09 09:27:06.375 069 12379.05 15.00 55212.05 88888.00 2008-03-09 09:27:06.500 069 12379.02 14.95 55212.00 88888.00 2008-03-09 09:27:06.625 069 12379.05 14.97 55212.00 88888.00 2008-03-09 09:27:06.750 069 12379.02 14.95 55212.03 88888.00 2008-03-09 09:27:06.875 069 12379.02 14.93 55212.03 88888.00 2008-03-09 09:27:07.000 069 12379.08 14.93 55212.05 88888.00 2008-03-09 09:27:07.125 069 12379.17 14.95 55212.07 88888.00 2008-03-09 09:27:07.250 069 12379.20 14.88 55212.12 88888.00 2008-03-09 09:27:07.375 069 12379.20 14.78 55212.12 88888.00 2008-03-09 09:27:07.500 069 12379.23 14.72 55212.15 88888.00 2008-03-09 09:27:07.625 069 12379.30 14.75 55212.15 88888.00 2008-03-09 09:27:07.750 069 12379.33 14.72 55212.12 88888.00 2008-03-09 09:27:07.875 069 12379.33 14.60 55212.12 88888.00 2008-03-09 09:27:08.000 069 12379.42 14.57 55212.12 88888.00 2008-03-09 09:27:08.125 069 12379.40 14.55 55212.15 88888.00 2008-03-09 09:27:08.250 069 12379.35 14.47 55212.15 88888.00 2008-03-09 09:27:08.375 069 12379.38 14.45 55212.15 88888.00 2008-03-09 09:27:08.500 069 12379.38 14.45 55212.20 88888.00 2008-03-09 09:27:08.625 069 12379.38 14.40 55212.20 88888.00 2008-03-09 09:27:08.750 069 12379.40 14.35 55212.22 88888.00 2008-03-09 09:27:08.875 069 12379.48 14.25 55212.22 88888.00 2008-03-09 09:27:09.000 069 12379.52 14.20 55212.25 88888.00 2008-03-09 09:27:09.125 069 12379.42 14.15 55212.25 88888.00 2008-03-09 09:27:09.250 069 12379.42 14.10 55212.28 88888.00 2008-03-09 09:27:09.375 069 12379.50 14.07 55212.30 88888.00 2008-03-09 09:27:09.500 069 12379.45 14.00 55212.30 88888.00 2008-03-09 09:27:09.625 069 12379.40 13.97 55212.30 88888.00 2008-03-09 09:27:09.750 069 12379.42 13.97 55212.35 88888.00 2008-03-09 09:27:09.875 069 12379.48 13.88 55212.32 88888.00 2008-03-09 09:27:10.000 069 12379.50 13.85 55212.35 88888.00 2008-03-09 09:27:10.125 069 12379.58 13.95 55212.43 88888.00 2008-03-09 09:27:10.250 069 12379.58 13.90 55212.45 88888.00 2008-03-09 09:27:10.375 069 12379.58 13.80 55212.40 88888.00 2008-03-09 09:27:10.500 069 12379.55 13.72 55212.40 88888.00 2008-03-09 09:27:10.625 069 12379.58 13.75 55212.43 88888.00 2008-03-09 09:27:10.750 069 12379.67 13.80 55212.45 88888.00 2008-03-09 09:27:10.875 069 12379.67 13.78 55212.47 88888.00 2008-03-09 09:27:11.000 069 12379.62 13.72 55212.47 88888.00 2008-03-09 09:27:11.125 069 12379.62 13.72 55212.47 88888.00 2008-03-09 09:27:11.250 069 12379.58 13.60 55212.43 88888.00 2008-03-09 09:27:11.375 069 12379.60 13.62 55212.43 88888.00 2008-03-09 09:27:11.500 069 12379.73 13.62 55212.45 88888.00 2008-03-09 09:27:11.625 069 12379.70 13.62 55212.45 88888.00 2008-03-09 09:27:11.750 069 12379.73 13.65 55212.45 88888.00 2008-03-09 09:27:11.875 069 12379.85 13.65 55212.50 88888.00 2008-03-09 09:27:12.000 069 12379.92 13.65 55212.50 88888.00 2008-03-09 09:27:12.125 069 12379.98 13.65 55212.50 88888.00 2008-03-09 09:27:12.250 069 12379.95 13.60 55212.47 88888.00 2008-03-09 09:27:12.375 069 12379.98 13.60 55212.47 88888.00 2008-03-09 09:27:12.500 069 12380.00 13.62 55212.47 88888.00 2008-03-09 09:27:12.625 069 12380.00 13.68 55212.53 88888.00 2008-03-09 09:27:12.750 069 12379.98 13.75 55212.50 88888.00 2008-03-09 09:27:12.875 069 12379.98 13.75 55212.53 88888.00 2008-03-09 09:27:13.000 069 12380.02 13.72 55212.47 88888.00 2008-03-09 09:27:13.125 069 12379.98 13.75 55212.50 88888.00 2008-03-09 09:27:13.250 069 12380.08 13.80 55212.50 88888.00 2008-03-09 09:27:13.375 069 12380.17 13.80 55212.50 88888.00 2008-03-09 09:27:13.500 069 12380.15 13.78 55212.47 88888.00 2008-03-09 09:27:13.625 069 12380.20 13.88 55212.45 88888.00 2008-03-09 09:27:13.750 069 12380.33 14.00 55212.47 88888.00 2008-03-09 09:27:13.875 069 12380.38 14.03 55212.47 88888.00 2008-03-09 09:27:14.000 069 12380.40 14.07 55212.50 88888.00 2008-03-09 09:27:14.125 069 12380.42 14.05 55212.50 88888.00 2008-03-09 09:27:14.250 069 12380.48 14.10 55212.50 88888.00 2008-03-09 09:27:14.375 069 12380.55 14.12 55212.50 88888.00 2008-03-09 09:27:14.500 069 12380.52 14.15 55212.50 88888.00 2008-03-09 09:27:14.625 069 12380.58 14.22 55212.53 88888.00 2008-03-09 09:27:14.750 069 12380.60 14.25 55212.50 88888.00 2008-03-09 09:27:14.875 069 12380.62 14.30 55212.50 88888.00 2008-03-09 09:27:15.000 069 12380.62 14.35 55212.50 88888.00 2008-03-09 09:27:15.125 069 12380.65 14.35 55212.50 88888.00 2008-03-09 09:27:15.250 069 12380.73 14.45 55212.53 88888.00 2008-03-09 09:27:15.375 069 12380.77 14.47 55212.50 88888.00 2008-03-09 09:27:15.500 069 12380.75 14.47 55212.47 88888.00 2008-03-09 09:27:15.625 069 12380.75 14.47 55212.45 88888.00 2008-03-09 09:27:15.750 069 12380.75 14.55 55212.47 88888.00 2008-03-09 09:27:15.875 069 12380.73 14.60 55212.50 88888.00 2008-03-09 09:27:16.000 069 12380.73 14.62 55212.50 88888.00 2008-03-09 09:27:16.125 069 12380.67 14.70 55212.55 88888.00 2008-03-09 09:27:16.250 069 12380.62 14.72 55212.57 88888.00 2008-03-09 09:27:16.375 069 12380.67 14.78 55212.55 88888.00 2008-03-09 09:27:16.500 069 12380.73 14.88 55212.60 88888.00 2008-03-09 09:27:16.625 069 12380.73 14.82 55212.60 88888.00 2008-03-09 09:27:16.750 069 12380.67 14.78 55212.57 88888.00 2008-03-09 09:27:16.875 069 12380.65 14.82 55212.57 88888.00 2008-03-09 09:27:17.000 069 12380.65 14.90 55212.57 88888.00 2008-03-09 09:27:17.125 069 12380.55 14.93 55212.55 88888.00 2008-03-09 09:27:17.250 069 12380.60 14.97 55212.60 88888.00 2008-03-09 09:27:17.375 069 12380.62 15.00 55212.57 88888.00 2008-03-09 09:27:17.500 069 12380.65 15.10 55212.60 88888.00 2008-03-09 09:27:17.625 069 12380.58 15.10 55212.57 88888.00 2008-03-09 09:27:17.750 069 12380.55 15.05 55212.55 88888.00 2008-03-09 09:27:17.875 069 12380.50 15.03 55212.53 88888.00 2008-03-09 09:27:18.000 069 12380.55 15.12 55212.57 88888.00 2008-03-09 09:27:18.125 069 12380.60 15.15 55212.60 88888.00 2008-03-09 09:27:18.250 069 12380.58 15.12 55212.60 88888.00 2008-03-09 09:27:18.375 069 12380.60 15.12 55212.57 88888.00 2008-03-09 09:27:18.500 069 12380.60 15.05 55212.55 88888.00 2008-03-09 09:27:18.625 069 12380.65 15.10 55212.62 88888.00 2008-03-09 09:27:18.750 069 12380.65 15.12 55212.65 88888.00 2008-03-09 09:27:18.875 069 12380.62 15.05 55212.62 88888.00 2008-03-09 09:27:19.000 069 12380.67 15.03 55212.62 88888.00 2008-03-09 09:27:19.125 069 12380.65 15.05 55212.65 88888.00 2008-03-09 09:27:19.250 069 12380.60 15.00 55212.60 88888.00 2008-03-09 09:27:19.375 069 12380.75 14.93 55212.57 88888.00 2008-03-09 09:27:19.500 069 12380.85 14.90 55212.60 88888.00 2008-03-09 09:27:19.625 069 12380.90 14.88 55212.62 88888.00 2008-03-09 09:27:19.750 069 12380.90 14.85 55212.60 88888.00 2008-03-09 09:27:19.875 069 12380.95 14.80 55212.62 88888.00 2008-03-09 09:27:20.000 069 12381.02 14.78 55212.62 88888.00 2008-03-09 09:27:20.125 069 12381.05 14.72 55212.62 88888.00 2008-03-09 09:27:20.250 069 12381.08 14.65 55212.62 88888.00 2008-03-09 09:27:20.375 069 12381.05 14.57 55212.62 88888.00 2008-03-09 09:27:20.500 069 12381.12 14.57 55212.68 88888.00 2008-03-09 09:27:20.625 069 12381.27 14.55 55212.70 88888.00 2008-03-09 09:27:20.750 069 12381.33 14.47 55212.68 88888.00 2008-03-09 09:27:20.875 069 12381.38 14.38 55212.68 88888.00 2008-03-09 09:27:21.000 069 12381.45 14.38 55212.68 88888.00 2008-03-09 09:27:21.125 069 12381.42 14.30 55212.68 88888.00 2008-03-09 09:27:21.250 069 12381.42 14.22 55212.70 88888.00 2008-03-09 09:27:21.375 069 12381.50 14.18 55212.72 88888.00 2008-03-09 09:27:21.500 069 12381.55 14.20 55212.75 88888.00 2008-03-09 09:27:21.625 069 12381.60 14.22 55212.75 88888.00 2008-03-09 09:27:21.750 069 12381.65 14.12 55212.75 88888.00 2008-03-09 09:27:21.875 069 12381.65 14.10 55212.75 88888.00 2008-03-09 09:27:22.000 069 12381.60 14.05 55212.72 88888.00 2008-03-09 09:27:22.125 069 12381.62 14.05 55212.70 88888.00 2008-03-09 09:27:22.250 069 12381.58 13.95 55212.75 88888.00 2008-03-09 09:27:22.375 069 12381.67 14.00 55212.80 88888.00 2008-03-09 09:27:22.500 069 12381.73 14.00 55212.80 88888.00 2008-03-09 09:27:22.625 069 12381.80 14.00 55212.82 88888.00 2008-03-09 09:27:22.750 069 12381.88 13.95 55212.85 88888.00 2008-03-09 09:27:22.875 069 12381.88 13.80 55212.85 88888.00 2008-03-09 09:27:23.000 069 12381.88 13.78 55212.85 88888.00 2008-03-09 09:27:23.125 069 12381.90 13.78 55212.90 88888.00 2008-03-09 09:27:23.250 069 12381.92 13.82 55212.95 88888.00 2008-03-09 09:27:23.375 069 12381.92 13.80 55212.93 88888.00 2008-03-09 09:27:23.500 069 12381.90 13.70 55212.93 88888.00 2008-03-09 09:27:23.625 069 12381.90 13.68 55212.95 88888.00 2008-03-09 09:27:23.750 069 12381.90 13.68 55213.00 88888.00 2008-03-09 09:27:23.875 069 12381.92 13.70 55213.05 88888.00 2008-03-09 09:27:24.000 069 12382.05 13.70 55213.05 88888.00 2008-03-09 09:27:24.125 069 12382.02 13.75 55213.07 88888.00 2008-03-09 09:27:24.250 069 12381.95 13.70 55213.07 88888.00 2008-03-09 09:27:24.375 069 12382.00 13.68 55213.07 88888.00 2008-03-09 09:27:24.500 069 12382.08 13.70 55213.12 88888.00 2008-03-09 09:27:24.625 069 12382.08 13.70 55213.12 88888.00 2008-03-09 09:27:24.750 069 12382.05 13.72 55213.15 88888.00 2008-03-09 09:27:24.875 069 12382.15 13.78 55213.20 88888.00 2008-03-09 09:27:25.000 069 12382.17 13.75 55213.25 88888.00 2008-03-09 09:27:25.125 069 12382.27 13.82 55213.28 88888.00 2008-03-09 09:27:25.250 069 12382.33 13.90 55213.30 88888.00 2008-03-09 09:27:25.375 069 12382.35 13.95 55213.30 88888.00 2008-03-09 09:27:25.500 069 12382.42 13.95 55213.35 88888.00 2008-03-09 09:27:25.625 069 12382.52 14.00 55213.32 88888.00 2008-03-09 09:27:25.750 069 12382.58 14.00 55213.35 88888.00 2008-03-09 09:27:25.875 069 12382.60 14.05 55213.43 88888.00 2008-03-09 09:27:26.000 069 12382.67 14.05 55213.43 88888.00 2008-03-09 09:27:26.125 069 12382.85 14.03 55213.43 88888.00 2008-03-09 09:27:26.250 069 12383.05 14.10 55213.47 88888.00 2008-03-09 09:27:26.375 069 12383.10 14.20 55213.50 88888.00 2008-03-09 09:27:26.500 069 12383.10 14.22 55213.53 88888.00 2008-03-09 09:27:26.625 069 12383.10 14.22 55213.53 88888.00 2008-03-09 09:27:26.750 069 12383.15 14.25 55213.57 88888.00 2008-03-09 09:27:26.875 069 12383.27 14.28 55213.60 88888.00 2008-03-09 09:27:27.000 069 12383.30 14.30 55213.60 88888.00 2008-03-09 09:27:27.125 069 12383.35 14.30 55213.57 88888.00 2008-03-09 09:27:27.250 069 12383.40 14.32 55213.65 88888.00 2008-03-09 09:27:27.375 069 12383.42 14.35 55213.65 88888.00 2008-03-09 09:27:27.500 069 12383.45 14.40 55213.70 88888.00 2008-03-09 09:27:27.625 069 12383.55 14.43 55213.70 88888.00 2008-03-09 09:27:27.750 069 12383.52 14.35 55213.72 88888.00 2008-03-09 09:27:27.875 069 12383.60 14.35 55213.75 88888.00 2008-03-09 09:27:28.000 069 12383.60 14.35 55213.75 88888.00 2008-03-09 09:27:28.125 069 12383.62 14.32 55213.75 88888.00 2008-03-09 09:27:28.250 069 12383.67 14.30 55213.78 88888.00 2008-03-09 09:27:28.375 069 12383.67 14.28 55213.78 88888.00 2008-03-09 09:27:28.500 069 12383.75 14.25 55213.80 88888.00 2008-03-09 09:27:28.625 069 12383.88 14.22 55213.82 88888.00 2008-03-09 09:27:28.750 069 12384.02 14.28 55213.88 88888.00 2008-03-09 09:27:28.875 069 12383.95 14.22 55213.88 88888.00 2008-03-09 09:27:29.000 069 12383.83 14.12 55213.82 88888.00 2008-03-09 09:27:29.125 069 12383.83 14.18 55213.90 88888.00 2008-03-09 09:27:29.250 069 12383.95 14.25 55213.95 88888.00 2008-03-09 09:27:29.375 069 12383.95 14.15 55213.90 88888.00 2008-03-09 09:27:29.500 069 12383.92 14.10 55213.93 88888.00 2008-03-09 09:27:29.625 069 12383.95 14.10 55213.93 88888.00 2008-03-09 09:27:29.750 069 12384.02 14.07 55213.95 88888.00 2008-03-09 09:27:29.875 069 12384.10 14.10 55213.97 88888.00 2008-03-09 09:27:30.000 069 12384.08 14.10 55213.97 88888.00 2008-03-09 09:27:30.125 069 12384.05 14.05 55213.93 88888.00 2008-03-09 09:27:30.250 069 12384.02 14.00 55213.90 88888.00 2008-03-09 09:27:30.375 069 12384.10 14.05 55213.93 88888.00 2008-03-09 09:27:30.500 069 12384.12 14.07 55213.95 88888.00 2008-03-09 09:27:30.625 069 12384.08 14.05 55213.90 88888.00 2008-03-09 09:27:30.750 069 12384.08 14.10 55213.90 88888.00 2008-03-09 09:27:30.875 069 12384.12 14.15 55213.90 88888.00 2008-03-09 09:27:31.000 069 12384.23 14.10 55213.85 88888.00 2008-03-09 09:27:31.125 069 12384.25 14.12 55213.85 88888.00 2008-03-09 09:27:31.250 069 12384.30 14.10 55213.82 88888.00 2008-03-09 09:27:31.375 069 12384.35 14.03 55213.82 88888.00 2008-03-09 09:27:31.500 069 12384.38 14.10 55213.88 88888.00 2008-03-09 09:27:31.625 069 12384.33 14.10 55213.88 88888.00 2008-03-09 09:27:31.750 069 12384.38 14.07 55213.82 88888.00 2008-03-09 09:27:31.875 069 12384.42 14.05 55213.80 88888.00 2008-03-09 09:27:32.000 069 12384.40 14.03 55213.75 88888.00 2008-03-09 09:27:32.125 069 12384.42 14.03 55213.75 88888.00 2008-03-09 09:27:32.250 069 12384.55 14.07 55213.78 88888.00 2008-03-09 09:27:32.375 069 12384.55 14.00 55213.75 88888.00 2008-03-09 09:27:32.500 069 12384.52 13.93 55213.70 88888.00 2008-03-09 09:27:32.625 069 12384.48 13.80 55213.65 88888.00 2008-03-09 09:27:32.750 069 12384.52 13.85 55213.65 88888.00 2008-03-09 09:27:32.875 069 12384.58 13.85 55213.68 88888.00 2008-03-09 09:27:33.000 069 12384.60 13.80 55213.65 88888.00 2008-03-09 09:27:33.125 069 12384.62 13.72 55213.65 88888.00 2008-03-09 09:27:33.250 069 12384.67 13.70 55213.68 88888.00 2008-03-09 09:27:33.375 069 12384.80 13.68 55213.68 88888.00 2008-03-09 09:27:33.500 069 12384.80 13.62 55213.65 88888.00 2008-03-09 09:27:33.625 069 12384.75 13.53 55213.62 88888.00 2008-03-09 09:27:33.750 069 12384.70 13.50 55213.62 88888.00 2008-03-09 09:27:33.875 069 12384.75 13.53 55213.65 88888.00 2008-03-09 09:27:34.000 069 12384.80 13.55 55213.68 88888.00 2008-03-09 09:27:34.125 069 12384.77 13.47 55213.68 88888.00 2008-03-09 09:27:34.250 069 12384.70 13.32 55213.62 88888.00 2008-03-09 09:27:34.375 069 12384.77 13.28 55213.65 88888.00 2008-03-09 09:27:34.500 069 12384.85 13.28 55213.70 88888.00 2008-03-09 09:27:34.625 069 12384.85 13.28 55213.70 88888.00 2008-03-09 09:27:34.750 069 12384.85 13.25 55213.70 88888.00 2008-03-09 09:27:34.875 069 12384.85 13.18 55213.70 88888.00 2008-03-09 09:27:35.000 069 12384.90 13.10 55213.68 88888.00 2008-03-09 09:27:35.125 069 12384.88 13.03 55213.65 88888.00 2008-03-09 09:27:35.250 069 12384.80 12.93 55213.68 88888.00 2008-03-09 09:27:35.375 069 12384.88 13.00 55213.75 88888.00 2008-03-09 09:27:35.500 069 12384.98 13.05 55213.78 88888.00 2008-03-09 09:27:35.625 069 12385.00 13.00 55213.78 88888.00 2008-03-09 09:27:35.750 069 12384.95 12.95 55213.78 88888.00 2008-03-09 09:27:35.875 069 12384.95 12.95 55213.80 88888.00 2008-03-09 09:27:36.000 069 12385.00 12.93 55213.78 88888.00 2008-03-09 09:27:36.125 069 12384.98 12.90 55213.78 88888.00 2008-03-09 09:27:36.250 069 12384.92 12.97 55213.88 88888.00 2008-03-09 09:27:36.375 069 12385.02 13.00 55213.88 88888.00 2008-03-09 09:27:36.500 069 12385.00 12.95 55213.88 88888.00 2008-03-09 09:27:36.625 069 12384.92 12.97 55213.93 88888.00 2008-03-09 09:27:36.750 069 12385.02 13.07 55213.97 88888.00 2008-03-09 09:27:36.875 069 12385.05 13.05 55213.93 88888.00 2008-03-09 09:27:37.000 069 12384.98 13.05 55213.90 88888.00 2008-03-09 09:27:37.125 069 12385.00 13.12 55213.97 88888.00 2008-03-09 09:27:37.250 069 12385.00 13.18 55214.00 88888.00 2008-03-09 09:27:37.375 069 12385.08 13.20 55214.03 88888.00 2008-03-09 09:27:37.500 069 12385.08 13.18 55214.00 88888.00 2008-03-09 09:27:37.625 069 12385.15 13.22 55214.03 88888.00 2008-03-09 09:27:37.750 069 12385.17 13.28 55214.05 88888.00 2008-03-09 09:27:37.875 069 12385.25 13.30 55214.05 88888.00 2008-03-09 09:27:38.000 069 12385.30 13.38 55214.05 88888.00 2008-03-09 09:27:38.125 069 12385.35 13.38 55214.05 88888.00 2008-03-09 09:27:38.250 069 12385.35 13.43 55214.07 88888.00 2008-03-09 09:27:38.375 069 12385.45 13.47 55214.07 88888.00 2008-03-09 09:27:38.500 069 12385.42 13.53 55214.10 88888.00 2008-03-09 09:27:38.625 069 12385.42 13.57 55214.10 88888.00 2008-03-09 09:27:38.750 069 12385.52 13.62 55214.07 88888.00 2008-03-09 09:27:38.875 069 12385.60 13.62 55214.05 88888.00 2008-03-09 09:27:39.000 069 12385.67 13.65 55214.03 88888.00 2008-03-09 09:27:39.125 069 12385.75 13.70 55214.05 88888.00 2008-03-09 09:27:39.250 069 12385.80 13.82 55214.10 88888.00 2008-03-09 09:27:39.375 069 12385.90 13.93 55214.10 88888.00 2008-03-09 09:27:39.500 069 12385.90 13.93 55214.10 88888.00 2008-03-09 09:27:39.625 069 12386.00 13.93 55214.05 88888.00 2008-03-09 09:27:39.750 069 12386.12 13.97 55214.07 88888.00 2008-03-09 09:27:39.875 069 12386.23 14.05 55214.07 88888.00 2008-03-09 09:27:40.000 069 12386.25 14.03 55214.05 88888.00 2008-03-09 09:27:40.125 069 12386.27 14.10 55214.05 88888.00 2008-03-09 09:27:40.250 069 12386.35 14.20 55214.10 88888.00 2008-03-09 09:27:40.375 069 12386.40 14.18 55214.10 88888.00 2008-03-09 09:27:40.500 069 12386.45 14.18 55214.05 88888.00 2008-03-09 09:27:40.625 069 12386.58 14.22 55214.07 88888.00 2008-03-09 09:27:40.750 069 12386.70 14.35 55214.07 88888.00 2008-03-09 09:27:40.875 069 12386.83 14.40 55214.07 88888.00 2008-03-09 09:27:41.000 069 12386.90 14.38 55214.05 88888.00 2008-03-09 09:27:41.125 069 12386.92 14.30 55214.03 88888.00 2008-03-09 09:27:41.250 069 12386.98 14.32 55214.05 88888.00 2008-03-09 09:27:41.375 069 12387.05 14.40 55214.05 88888.00 2008-03-09 09:27:41.500 069 12387.12 14.40 55214.03 88888.00 2008-03-09 09:27:41.625 069 12387.17 14.43 55214.00 88888.00 2008-03-09 09:27:41.750 069 12387.20 14.35 55213.95 88888.00 2008-03-09 09:27:41.875 069 12387.17 14.35 55213.97 88888.00 2008-03-09 09:27:42.000 069 12387.17 14.35 55213.97 88888.00 2008-03-09 09:27:42.125 069 12387.20 14.35 55213.97 88888.00 2008-03-09 09:27:42.250 069 12387.12 14.30 55213.95 88888.00 2008-03-09 09:27:42.375 069 12387.15 14.30 55213.95 88888.00 2008-03-09 09:27:42.500 069 12387.15 14.22 55213.95 88888.00 2008-03-09 09:27:42.625 069 12387.23 14.22 55213.95 88888.00 2008-03-09 09:27:42.750 069 12387.23 14.22 55213.93 88888.00 2008-03-09 09:27:42.875 069 12387.20 14.15 55213.90 88888.00 2008-03-09 09:27:43.000 069 12387.23 14.10 55213.90 88888.00 2008-03-09 09:27:43.125 069 12387.33 14.18 55213.95 88888.00 2008-03-09 09:27:43.250 069 12387.40 14.20 55213.95 88888.00 2008-03-09 09:27:43.375 069 12387.33 14.10 55213.93 88888.00 2008-03-09 09:27:43.500 069 12387.25 14.00 55213.88 88888.00 2008-03-09 09:27:43.625 069 12387.25 14.00 55213.95 88888.00 2008-03-09 09:27:43.750 069 12387.27 13.93 55213.93 88888.00 2008-03-09 09:27:43.875 069 12387.25 13.93 55213.93 88888.00 2008-03-09 09:27:44.000 069 12387.25 13.85 55213.90 88888.00 2008-03-09 09:27:44.125 069 12387.30 13.85 55213.90 88888.00 2008-03-09 09:27:44.250 069 12387.38 13.82 55213.95 88888.00 2008-03-09 09:27:44.375 069 12387.40 13.75 55213.90 88888.00 2008-03-09 09:27:44.500 069 12387.33 13.68 55213.88 88888.00 2008-03-09 09:27:44.625 069 12387.33 13.68 55213.88 88888.00 2008-03-09 09:27:44.750 069 12387.42 13.70 55213.90 88888.00 2008-03-09 09:27:44.875 069 12387.45 13.70 55213.93 88888.00 2008-03-09 09:27:45.000 069 12387.48 13.60 55213.90 88888.00 2008-03-09 09:27:45.125 069 12387.48 13.55 55213.90 88888.00 2008-03-09 09:27:45.250 069 12387.52 13.53 55213.90 88888.00 2008-03-09 09:27:45.375 069 12387.58 13.50 55213.90 88888.00 2008-03-09 09:27:45.500 069 12387.55 13.47 55213.90 88888.00 2008-03-09 09:27:45.625 069 12387.55 13.43 55213.90 88888.00 2008-03-09 09:27:45.750 069 12387.45 13.40 55213.93 88888.00 2008-03-09 09:27:45.875 069 12387.48 13.45 55213.95 88888.00 2008-03-09 09:27:46.000 069 12387.48 13.43 55213.90 88888.00 2008-03-09 09:27:46.125 069 12387.42 13.38 55213.95 88888.00 2008-03-09 09:27:46.250 069 12387.48 13.40 55213.95 88888.00 2008-03-09 09:27:46.375 069 12387.52 13.40 55213.93 88888.00 2008-03-09 09:27:46.500 069 12387.60 13.38 55213.93 88888.00 2008-03-09 09:27:46.625 069 12387.60 13.40 55214.00 88888.00 2008-03-09 09:27:46.750 069 12387.62 13.40 55213.97 88888.00 2008-03-09 09:27:46.875 069 12387.65 13.38 55214.00 88888.00 2008-03-09 09:27:47.000 069 12387.60 13.38 55213.95 88888.00 2008-03-09 09:27:47.125 069 12387.60 13.43 55214.03 88888.00 2008-03-09 09:27:47.250 069 12387.52 13.35 55214.03 88888.00 2008-03-09 09:27:47.375 069 12387.48 13.30 55214.03 88888.00 2008-03-09 09:27:47.500 069 12387.52 13.40 55214.05 88888.00 2008-03-09 09:27:47.625 069 12387.52 13.40 55214.05 88888.00 2008-03-09 09:27:47.750 069 12387.52 13.43 55214.05 88888.00 2008-03-09 09:27:47.875 069 12387.52 13.43 55214.07 88888.00 2008-03-09 09:27:48.000 069 12387.55 13.43 55214.12 88888.00 2008-03-09 09:27:48.125 069 12387.52 13.43 55214.12 88888.00 2008-03-09 09:27:48.250 069 12387.45 13.43 55214.20 88888.00 2008-03-09 09:27:48.375 069 12387.50 13.43 55214.20 88888.00 2008-03-09 09:27:48.500 069 12387.55 13.43 55214.22 88888.00 2008-03-09 09:27:48.625 069 12387.60 13.32 55214.20 88888.00 2008-03-09 09:27:48.750 069 12387.52 13.22 55214.22 88888.00 2008-03-09 09:27:48.875 069 12387.50 13.18 55214.25 88888.00 2008-03-09 09:27:49.000 069 12387.67 13.20 55214.28 88888.00 2008-03-09 09:27:49.125 069 12387.80 13.25 55214.32 88888.00 2008-03-09 09:27:49.250 069 12387.85 13.18 55214.38 88888.00 2008-03-09 09:27:49.375 069 12387.95 13.18 55214.38 88888.00 2008-03-09 09:27:49.500 069 12388.00 13.10 55214.43 88888.00 2008-03-09 09:27:49.625 069 12387.95 13.03 55214.45 88888.00 2008-03-09 09:27:49.750 069 12387.98 12.95 55214.43 88888.00 2008-03-09 09:27:49.875 069 12388.08 12.95 55214.40 88888.00 2008-03-09 09:27:50.000 069 12388.08 12.90 55214.43 88888.00 2008-03-09 09:27:50.125 069 12388.15 12.88 55214.47 88888.00 2008-03-09 09:27:50.250 069 12388.23 12.82 55214.55 88888.00 2008-03-09 09:27:50.375 069 12388.30 12.78 55214.55 88888.00 2008-03-09 09:27:50.500 069 12388.25 12.72 55214.53 88888.00 2008-03-09 09:27:50.625 069 12388.30 12.70 55214.55 88888.00 2008-03-09 09:27:50.750 069 12388.40 12.68 55214.60 88888.00 2008-03-09 09:27:50.875 069 12388.50 12.65 55214.60 88888.00 2008-03-09 09:27:51.000 069 12388.52 12.62 55214.57 88888.00 2008-03-09 09:27:51.125 069 12388.50 12.57 55214.60 88888.00 2008-03-09 09:27:51.250 069 12388.58 12.57 55214.65 88888.00 2008-03-09 09:27:51.375 069 12388.70 12.57 55214.65 88888.00 2008-03-09 09:27:51.500 069 12388.67 12.53 55214.60 88888.00 2008-03-09 09:27:51.625 069 12388.73 12.50 55214.62 88888.00 2008-03-09 09:27:51.750 069 12388.83 12.50 55214.62 88888.00 2008-03-09 09:27:51.875 069 12388.88 12.40 55214.62 88888.00 2008-03-09 09:27:52.000 069 12388.90 12.35 55214.62 88888.00 2008-03-09 09:27:52.125 069 12388.95 12.35 55214.65 88888.00 2008-03-09 09:27:52.250 069 12389.02 12.32 55214.68 88888.00 2008-03-09 09:27:52.375 069 12389.12 12.32 55214.70 88888.00 2008-03-09 09:27:52.500 069 12389.20 12.28 55214.75 88888.00 2008-03-09 09:27:52.625 069 12389.25 12.25 55214.75 88888.00 2008-03-09 09:27:52.750 069 12389.27 12.30 55214.72 88888.00 2008-03-09 09:27:52.875 069 12389.23 12.28 55214.75 88888.00 2008-03-09 09:27:53.000 069 12389.17 12.30 55214.75 88888.00 2008-03-09 09:27:53.125 069 12389.15 12.22 55214.75 88888.00 2008-03-09 09:27:53.250 069 12389.12 12.15 55214.75 88888.00 2008-03-09 09:27:53.375 069 12389.20 12.12 55214.70 88888.00 2008-03-09 09:27:53.500 069 12389.23 12.12 55214.70 88888.00 2008-03-09 09:27:53.625 069 12389.27 12.18 55214.78 88888.00 2008-03-09 09:27:53.750 069 12389.35 12.15 55214.80 88888.00 2008-03-09 09:27:53.875 069 12389.30 12.07 55214.78 88888.00 2008-03-09 09:27:54.000 069 12389.27 12.03 55214.75 88888.00 2008-03-09 09:27:54.125 069 12389.27 12.03 55214.78 88888.00 2008-03-09 09:27:54.250 069 12389.27 12.05 55214.85 88888.00 2008-03-09 09:27:54.375 069 12389.25 12.07 55214.85 88888.00 2008-03-09 09:27:54.500 069 12389.23 12.03 55214.80 88888.00 2008-03-09 09:27:54.625 069 12389.27 12.00 55214.85 88888.00 2008-03-09 09:27:54.750 069 12389.25 12.00 55214.88 88888.00 2008-03-09 09:27:54.875 069 12389.20 12.00 55214.85 88888.00 2008-03-09 09:27:55.000 069 12389.10 12.00 55214.82 88888.00 2008-03-09 09:27:55.125 069 12389.00 11.97 55214.82 88888.00 2008-03-09 09:27:55.250 069 12388.95 11.95 55214.82 88888.00 2008-03-09 09:27:55.375 069 12388.98 11.97 55214.88 88888.00 2008-03-09 09:27:55.500 069 12389.02 12.03 55214.90 88888.00 2008-03-09 09:27:55.625 069 12388.98 11.97 55214.88 88888.00 2008-03-09 09:27:55.750 069 12388.92 11.93 55214.88 88888.00 2008-03-09 09:27:55.875 069 12388.90 11.93 55214.88 88888.00 2008-03-09 09:27:56.000 069 12388.95 11.97 55214.90 88888.00 2008-03-09 09:27:56.125 069 12388.98 12.05 55214.90 88888.00 2008-03-09 09:27:56.250 069 12388.92 12.00 55214.88 88888.00 2008-03-09 09:27:56.375 069 12388.95 12.05 55214.90 88888.00 2008-03-09 09:27:56.500 069 12388.85 12.03 55214.88 88888.00 2008-03-09 09:27:56.625 069 12388.83 12.00 55214.85 88888.00 2008-03-09 09:27:56.750 069 12388.85 12.05 55214.85 88888.00 2008-03-09 09:27:56.875 069 12388.90 12.07 55214.85 88888.00 2008-03-09 09:27:57.000 069 12388.95 12.07 55214.85 88888.00 2008-03-09 09:27:57.125 069 12388.98 12.07 55214.88 88888.00 2008-03-09 09:27:57.250 069 12388.95 12.05 55214.90 88888.00 2008-03-09 09:27:57.375 069 12388.98 12.03 55214.88 88888.00 2008-03-09 09:27:57.500 069 12388.95 12.05 55214.88 88888.00 2008-03-09 09:27:57.625 069 12388.95 12.05 55214.88 88888.00 2008-03-09 09:27:57.750 069 12388.92 12.07 55214.90 88888.00 2008-03-09 09:27:57.875 069 12388.88 12.05 55214.93 88888.00 2008-03-09 09:27:58.000 069 12388.80 12.03 55214.88 88888.00 2008-03-09 09:27:58.125 069 12388.83 12.00 55214.88 88888.00 2008-03-09 09:27:58.250 069 12388.85 12.00 55214.90 88888.00 2008-03-09 09:27:58.375 069 12388.92 12.07 55214.90 88888.00 2008-03-09 09:27:58.500 069 12388.90 12.07 55214.90 88888.00 2008-03-09 09:27:58.625 069 12388.83 12.07 55214.90 88888.00 2008-03-09 09:27:58.750 069 12388.85 12.00 55214.88 88888.00 2008-03-09 09:27:58.875 069 12388.90 12.03 55214.93 88888.00 2008-03-09 09:27:59.000 069 12388.95 12.03 55214.93 88888.00 2008-03-09 09:27:59.125 069 12388.90 12.10 55214.95 88888.00 2008-03-09 09:27:59.250 069 12388.92 12.10 55215.00 88888.00 2008-03-09 09:27:59.375 069 12389.02 12.10 55215.03 88888.00 2008-03-09 09:27:59.500 069 12389.05 12.03 55215.00 88888.00 2008-03-09 09:27:59.625 069 12389.00 12.00 55215.00 88888.00 2008-03-09 09:27:59.750 069 12389.05 12.00 55215.07 88888.00 2008-03-09 09:27:59.875 069 12389.02 12.00 55215.07 88888.00 2008-03-09 09:28:00.000 069 12389.05 12.05 55215.10 88888.00 2008-03-09 09:28:00.125 069 12389.15 12.03 55215.15 88888.00 2008-03-09 09:28:00.250 069 12389.15 12.07 55215.18 88888.00 2008-03-09 09:28:00.375 069 12389.23 12.05 55215.15 88888.00 2008-03-09 09:28:00.500 069 12389.23 12.00 55215.15 88888.00 2008-03-09 09:28:00.625 069 12389.33 11.97 55215.18 88888.00 2008-03-09 09:28:00.750 069 12389.55 11.97 55215.20 88888.00 2008-03-09 09:28:00.875 069 12389.67 11.97 55215.22 88888.00 2008-03-09 09:28:01.000 069 12389.70 11.88 55215.20 88888.00 2008-03-09 09:28:01.125 069 12389.67 11.82 55215.20 88888.00 2008-03-09 09:28:01.250 069 12389.70 11.80 55215.22 88888.00 2008-03-09 09:28:01.375 069 12389.80 11.80 55215.25 88888.00 2008-03-09 09:28:01.500 069 12389.83 11.78 55215.28 88888.00 2008-03-09 09:28:01.625 069 12389.85 11.75 55215.28 88888.00 2008-03-09 09:28:01.750 069 12389.95 11.70 55215.28 88888.00 2008-03-09 09:28:01.875 069 12390.00 11.65 55215.28 88888.00 2008-03-09 09:28:02.000 069 12390.00 11.50 55215.28 88888.00 2008-03-09 09:28:02.125 069 12390.02 11.43 55215.30 88888.00 2008-03-09 09:28:02.250 069 12390.10 11.43 55215.32 88888.00 2008-03-09 09:28:02.375 069 12390.23 11.45 55215.35 88888.00 2008-03-09 09:28:02.500 069 12390.27 11.40 55215.35 88888.00 2008-03-09 09:28:02.625 069 12390.40 11.32 55215.38 88888.00 2008-03-09 09:28:02.750 069 12390.45 11.22 55215.38 88888.00 2008-03-09 09:28:02.875 069 12390.50 11.15 55215.40 88888.00 2008-03-09 09:28:03.000 069 12390.67 11.12 55215.40 88888.00 2008-03-09 09:28:03.125 069 12390.70 11.05 55215.38 88888.00 2008-03-09 09:28:03.250 069 12390.77 11.00 55215.40 88888.00 2008-03-09 09:28:03.375 069 12390.92 10.93 55215.40 88888.00 2008-03-09 09:28:03.500 069 12390.95 10.88 55215.47 88888.00 2008-03-09 09:28:03.625 069 12391.02 10.85 55215.45 88888.00 2008-03-09 09:28:03.750 069 12391.17 10.82 55215.53 88888.00 2008-03-09 09:28:03.875 069 12391.15 10.72 55215.47 88888.00 2008-03-09 09:28:04.000 069 12391.17 10.62 55215.47 88888.00 2008-03-09 09:28:04.125 069 12391.25 10.62 55215.53 88888.00 2008-03-09 09:28:04.250 069 12391.33 10.60 55215.55 88888.00 2008-03-09 09:28:04.375 069 12391.38 10.50 55215.53 88888.00 2008-03-09 09:28:04.500 069 12391.40 10.45 55215.55 88888.00 2008-03-09 09:28:04.625 069 12391.33 10.45 55215.57 88888.00 2008-03-09 09:28:04.750 069 12391.35 10.40 55215.57 88888.00 2008-03-09 09:28:04.875 069 12391.38 10.40 55215.57 88888.00 2008-03-09 09:28:05.000 069 12391.40 10.35 55215.60 88888.00 2008-03-09 09:28:05.125 069 12391.40 10.35 55215.60 88888.00 2008-03-09 09:28:05.250 069 12391.42 10.38 55215.70 88888.00 2008-03-09 09:28:05.375 069 12391.45 10.40 55215.70 88888.00 2008-03-09 09:28:05.500 069 12391.35 10.38 55215.68 88888.00 2008-03-09 09:28:05.625 069 12391.27 10.32 55215.68 88888.00 2008-03-09 09:28:05.750 069 12391.27 10.30 55215.70 88888.00 2008-03-09 09:28:05.875 069 12391.27 10.38 55215.72 88888.00 2008-03-09 09:28:06.000 069 12391.33 10.45 55215.75 88888.00 2008-03-09 09:28:06.125 069 12391.27 10.40 55215.75 88888.00 2008-03-09 09:28:06.250 069 12391.20 10.38 55215.80 88888.00 2008-03-09 09:28:06.375 069 12391.12 10.35 55215.80 88888.00 2008-03-09 09:28:06.500 069 12391.05 10.32 55215.80 88888.00 2008-03-09 09:28:06.625 069 12391.05 10.38 55215.82 88888.00 2008-03-09 09:28:06.750 069 12391.00 10.45 55215.85 88888.00 2008-03-09 09:28:06.875 069 12390.95 10.43 55215.82 88888.00 2008-03-09 09:28:07.000 069 12390.95 10.38 55215.82 88888.00 2008-03-09 09:28:07.125 069 12390.92 10.43 55215.85 88888.00 2008-03-09 09:28:07.250 069 12390.92 10.45 55215.93 88888.00 2008-03-09 09:28:07.375 069 12390.90 10.50 55215.93 88888.00 2008-03-09 09:28:07.500 069 12390.83 10.55 55215.90 88888.00 2008-03-09 09:28:07.625 069 12390.77 10.57 55215.93 88888.00 2008-03-09 09:28:07.750 069 12390.73 10.62 55215.97 88888.00 2008-03-09 09:28:07.875 069 12390.67 10.65 55216.03 88888.00 2008-03-09 09:28:08.000 069 12390.73 10.62 55216.03 88888.00 2008-03-09 09:28:08.125 069 12390.73 10.70 55216.03 88888.00 2008-03-09 09:28:08.250 069 12390.60 10.72 55216.03 88888.00 2008-03-09 09:28:08.375 069 12390.65 10.82 55216.03 88888.00 2008-03-09 09:28:08.500 069 12390.65 10.82 55216.00 88888.00 2008-03-09 09:28:08.625 069 12390.62 10.85 55216.03 88888.00 2008-03-09 09:28:08.750 069 12390.65 10.93 55216.07 88888.00 2008-03-09 09:28:08.875 069 12390.70 10.95 55216.07 88888.00 2008-03-09 09:28:09.000 069 12390.65 10.93 55216.07 88888.00 2008-03-09 09:28:09.125 069 12390.67 11.00 55216.10 88888.00 2008-03-09 09:28:09.250 069 12390.65 10.97 55216.07 88888.00 2008-03-09 09:28:09.375 069 12390.67 11.03 55216.07 88888.00 2008-03-09 09:28:09.500 069 12390.80 11.10 55216.15 88888.00 2008-03-09 09:28:09.625 069 12390.88 11.10 55216.15 88888.00 2008-03-09 09:28:09.750 069 12390.90 11.15 55216.18 88888.00 2008-03-09 09:28:09.875 069 12390.92 11.10 55216.15 88888.00 2008-03-09 09:28:10.000 069 12390.98 11.07 55216.20 88888.00 2008-03-09 09:28:10.125 069 12390.92 11.10 55216.22 88888.00 2008-03-09 09:28:10.250 069 12390.88 10.97 55216.20 88888.00 2008-03-09 09:28:10.375 069 12391.00 11.00 55216.22 88888.00 2008-03-09 09:28:10.500 069 12391.12 11.03 55216.25 88888.00 2008-03-09 09:28:10.625 069 12391.10 11.03 55216.25 88888.00 2008-03-09 09:28:10.750 069 12391.02 10.95 55216.25 88888.00 2008-03-09 09:28:10.875 069 12391.05 10.90 55216.25 88888.00 2008-03-09 09:28:11.000 069 12391.10 10.88 55216.28 88888.00 2008-03-09 09:28:11.125 069 12391.15 10.90 55216.32 88888.00 2008-03-09 09:28:11.250 069 12391.20 10.88 55216.35 88888.00 2008-03-09 09:28:11.375 069 12391.27 10.80 55216.35 88888.00 2008-03-09 09:28:11.500 069 12391.27 10.80 55216.38 88888.00 2008-03-09 09:28:11.625 069 12391.25 10.75 55216.38 88888.00 2008-03-09 09:28:11.750 069 12391.20 10.65 55216.38 88888.00 2008-03-09 09:28:11.875 069 12391.25 10.60 55216.43 88888.00 2008-03-09 09:28:12.000 069 12391.33 10.55 55216.45 88888.00 2008-03-09 09:28:12.125 069 12391.38 10.50 55216.45 88888.00 2008-03-09 09:28:12.250 069 12391.30 10.47 55216.50 88888.00 2008-03-09 09:28:12.375 069 12391.20 10.43 55216.47 88888.00 2008-03-09 09:28:12.500 069 12391.17 10.38 55216.53 88888.00 2008-03-09 09:28:12.625 069 12391.20 10.35 55216.55 88888.00 2008-03-09 09:28:12.750 069 12391.25 10.38 55216.60 88888.00 2008-03-09 09:28:12.875 069 12391.33 10.40 55216.60 88888.00 2008-03-09 09:28:13.000 069 12391.30 10.32 55216.60 88888.00 2008-03-09 09:28:13.125 069 12391.25 10.32 55216.62 88888.00 2008-03-09 09:28:13.250 069 12391.15 10.28 55216.68 88888.00 2008-03-09 09:28:13.375 069 12391.08 10.28 55216.65 88888.00 2008-03-09 09:28:13.500 069 12391.02 10.28 55216.70 88888.00 2008-03-09 09:28:13.625 069 12391.00 10.30 55216.70 88888.00 2008-03-09 09:28:13.750 069 12390.98 10.32 55216.72 88888.00 2008-03-09 09:28:13.875 069 12390.90 10.30 55216.75 88888.00 2008-03-09 09:28:14.000 069 12390.88 10.22 55216.75 88888.00 2008-03-09 09:28:14.125 069 12390.83 10.25 55216.78 88888.00 2008-03-09 09:28:14.250 069 12390.73 10.30 55216.82 88888.00 2008-03-09 09:28:14.375 069 12390.58 10.28 55216.80 88888.00 2008-03-09 09:28:14.500 069 12390.50 10.20 55216.82 88888.00 2008-03-09 09:28:14.625 069 12390.58 10.25 55216.88 88888.00 2008-03-09 09:28:14.750 069 12390.60 10.30 55216.93 88888.00 2008-03-09 09:28:14.875 069 12390.58 10.35 55216.93 88888.00 2008-03-09 09:28:15.000 069 12390.55 10.32 55216.93 88888.00 2008-03-09 09:28:15.125 069 12390.48 10.35 55216.93 88888.00 2008-03-09 09:28:15.250 069 12390.42 10.30 55216.90 88888.00 2008-03-09 09:28:15.375 069 12390.40 10.20 55216.93 88888.00 2008-03-09 09:28:15.500 069 12390.30 10.20 55216.95 88888.00 2008-03-09 09:28:15.625 069 12390.27 10.25 55217.00 88888.00 2008-03-09 09:28:15.750 069 12390.17 10.30 55217.05 88888.00 2008-03-09 09:28:15.875 069 12390.20 10.25 55217.05 88888.00 2008-03-09 09:28:16.000 069 12390.23 10.28 55217.12 88888.00 2008-03-09 09:28:16.125 069 12390.20 10.30 55217.18 88888.00 2008-03-09 09:28:16.250 069 12390.05 10.30 55217.18 88888.00 2008-03-09 09:28:16.375 069 12389.92 10.28 55217.20 88888.00 2008-03-09 09:28:16.500 069 12389.77 10.25 55217.22 88888.00 2008-03-09 09:28:16.625 069 12389.62 10.22 55217.25 88888.00 2008-03-09 09:28:16.750 069 12389.60 10.28 55217.30 88888.00 2008-03-09 09:28:16.875 069 12389.60 10.25 55217.30 88888.00 2008-03-09 09:28:17.000 069 12389.60 10.30 55217.32 88888.00 2008-03-09 09:28:17.125 069 12389.58 10.30 55217.35 88888.00 2008-03-09 09:28:17.250 069 12389.45 10.22 55217.38 88888.00 2008-03-09 09:28:17.375 069 12389.50 10.25 55217.43 88888.00 2008-03-09 09:28:17.500 069 12389.48 10.28 55217.43 88888.00 2008-03-09 09:28:17.625 069 12389.42 10.30 55217.45 88888.00 2008-03-09 09:28:17.750 069 12389.35 10.22 55217.40 88888.00 2008-03-09 09:28:17.875 069 12389.35 10.22 55217.45 88888.00 2008-03-09 09:28:18.000 069 12389.40 10.30 55217.50 88888.00 2008-03-09 09:28:18.125 069 12389.45 10.35 55217.55 88888.00 2008-03-09 09:28:18.250 069 12389.30 10.30 55217.55 88888.00 2008-03-09 09:28:18.375 069 12389.23 10.30 55217.55 88888.00 2008-03-09 09:28:18.500 069 12389.23 10.32 55217.60 88888.00 2008-03-09 09:28:18.625 069 12389.25 10.30 55217.62 88888.00 2008-03-09 09:28:18.750 069 12389.23 10.32 55217.65 88888.00 2008-03-09 09:28:18.875 069 12389.17 10.28 55217.68 88888.00 2008-03-09 09:28:19.000 069 12389.23 10.28 55217.68 88888.00 2008-03-09 09:28:19.125 069 12389.23 10.28 55217.70 88888.00 2008-03-09 09:28:19.250 069 12389.20 10.28 55217.70 88888.00 2008-03-09 09:28:19.375 069 12389.27 10.22 55217.70 88888.00 2008-03-09 09:28:19.500 069 12389.30 10.22 55217.72 88888.00 2008-03-09 09:28:19.625 069 12389.27 10.22 55217.75 88888.00 2008-03-09 09:28:19.750 069 12389.33 10.25 55217.82 88888.00 2008-03-09 09:28:19.875 069 12389.45 10.22 55217.82 88888.00 2008-03-09 09:28:20.000 069 12389.45 10.18 55217.85 88888.00 2008-03-09 09:28:20.125 069 12389.42 10.12 55217.82 88888.00 2008-03-09 09:28:20.250 069 12389.35 10.03 55217.82 88888.00 2008-03-09 09:28:20.375 069 12389.33 10.03 55217.82 88888.00 2008-03-09 09:28:20.500 069 12389.40 10.07 55217.88 88888.00 2008-03-09 09:28:20.625 069 12389.50 10.03 55217.88 88888.00 2008-03-09 09:28:20.750 069 12389.48 9.93 55217.88 88888.00 2008-03-09 09:28:20.875 069 12389.45 9.90 55217.88 88888.00 2008-03-09 09:28:21.000 069 12389.42 9.88 55217.90 88888.00 2008-03-09 09:28:21.125 069 12389.42 9.90 55217.97 88888.00 2008-03-09 09:28:21.250 069 12389.45 9.95 55218.03 88888.00 2008-03-09 09:28:21.375 069 12389.50 9.88 55218.03 88888.00 2008-03-09 09:28:21.500 069 12389.55 9.80 55218.03 88888.00 2008-03-09 09:28:21.625 069 12389.58 9.82 55218.05 88888.00 2008-03-09 09:28:21.750 069 12389.58 9.85 55218.07 88888.00 2008-03-09 09:28:21.875 069 12389.58 9.82 55218.07 88888.00 2008-03-09 09:28:22.000 069 12389.62 9.88 55218.10 88888.00 2008-03-09 09:28:22.125 069 12389.65 9.90 55218.12 88888.00 2008-03-09 09:28:22.250 069 12389.65 9.85 55218.12 88888.00 2008-03-09 09:28:22.375 069 12389.60 9.85 55218.12 88888.00 2008-03-09 09:28:22.500 069 12389.55 9.82 55218.12 88888.00 2008-03-09 09:28:22.625 069 12389.60 9.82 55218.15 88888.00 2008-03-09 09:28:22.750 069 12389.62 9.80 55218.15 88888.00 2008-03-09 09:28:22.875 069 12389.60 9.80 55218.18 88888.00 2008-03-09 09:28:23.000 069 12389.60 9.82 55218.18 88888.00 2008-03-09 09:28:23.125 069 12389.65 9.93 55218.25 88888.00 2008-03-09 09:28:23.250 069 12389.55 9.95 55218.30 88888.00 2008-03-09 09:28:23.375 069 12389.52 9.95 55218.28 88888.00 2008-03-09 09:28:23.500 069 12389.50 9.97 55218.25 88888.00 2008-03-09 09:28:23.625 069 12389.42 9.95 55218.25 88888.00 2008-03-09 09:28:23.750 069 12389.38 9.93 55218.25 88888.00 2008-03-09 09:28:23.875 069 12389.38 10.00 55218.28 88888.00 2008-03-09 09:28:24.000 069 12389.45 10.03 55218.28 88888.00 2008-03-09 09:28:24.125 069 12389.42 10.00 55218.30 88888.00 2008-03-09 09:28:24.250 069 12389.38 10.00 55218.32 88888.00 2008-03-09 09:28:24.375 069 12389.38 10.05 55218.32 88888.00 2008-03-09 09:28:24.500 069 12389.35 10.10 55218.30 88888.00 2008-03-09 09:28:24.625 069 12389.33 10.12 55218.32 88888.00 2008-03-09 09:28:24.750 069 12389.27 10.12 55218.32 88888.00 2008-03-09 09:28:24.875 069 12389.23 10.15 55218.32 88888.00 2008-03-09 09:28:25.000 069 12389.23 10.10 55218.30 88888.00 2008-03-09 09:28:25.125 069 12389.23 10.15 55218.35 88888.00 2008-03-09 09:28:25.250 069 12389.23 10.15 55218.35 88888.00 2008-03-09 09:28:25.375 069 12389.27 10.10 55218.35 88888.00 2008-03-09 09:28:25.500 069 12389.33 10.12 55218.35 88888.00 2008-03-09 09:28:25.625 069 12389.35 10.10 55218.38 88888.00 2008-03-09 09:28:25.750 069 12389.33 10.10 55218.38 88888.00 2008-03-09 09:28:25.875 069 12389.33 10.05 55218.35 88888.00 2008-03-09 09:28:26.000 069 12389.27 10.07 55218.38 88888.00 2008-03-09 09:28:26.125 069 12389.30 10.07 55218.38 88888.00 2008-03-09 09:28:26.250 069 12389.33 10.03 55218.38 88888.00 2008-03-09 09:28:26.375 069 12389.42 10.05 55218.38 88888.00 2008-03-09 09:28:26.500 069 12389.33 9.97 55218.38 88888.00 2008-03-09 09:28:26.625 069 12389.30 9.93 55218.38 88888.00 2008-03-09 09:28:26.750 069 12389.27 9.93 55218.40 88888.00 2008-03-09 09:28:26.875 069 12389.27 9.85 55218.40 88888.00 2008-03-09 09:28:27.000 069 12389.25 9.80 55218.38 88888.00 2008-03-09 09:28:27.125 069 12389.35 9.78 55218.40 88888.00 2008-03-09 09:28:27.250 069 12389.42 9.80 55218.45 88888.00 2008-03-09 09:28:27.375 069 12389.52 9.72 55218.45 88888.00 2008-03-09 09:28:27.500 069 12389.55 9.65 55218.40 88888.00 2008-03-09 09:28:27.625 069 12389.52 9.60 55218.40 88888.00 2008-03-09 09:28:27.750 069 12389.48 9.55 55218.40 88888.00 2008-03-09 09:28:27.875 069 12389.52 9.55 55218.43 88888.00 2008-03-09 09:28:28.000 069 12389.58 9.53 55218.43 88888.00 2008-03-09 09:28:28.125 069 12389.55 9.50 55218.45 88888.00 2008-03-09 09:28:28.250 069 12389.45 9.47 55218.45 88888.00 2008-03-09 09:28:28.375 069 12389.48 9.45 55218.45 88888.00 2008-03-09 09:28:28.500 069 12389.45 9.32 55218.43 88888.00 2008-03-09 09:28:28.625 069 12389.42 9.30 55218.45 88888.00 2008-03-09 09:28:28.750 069 12389.50 9.32 55218.47 88888.00 2008-03-09 09:28:28.875 069 12389.52 9.30 55218.47 88888.00 2008-03-09 09:28:29.000 069 12389.48 9.22 55218.43 88888.00 2008-03-09 09:28:29.125 069 12389.38 9.15 55218.40 88888.00 2008-03-09 09:28:29.250 069 12389.33 9.12 55218.47 88888.00 2008-03-09 09:28:29.375 069 12389.30 9.10 55218.47 88888.00 2008-03-09 09:28:29.500 069 12389.35 9.07 55218.50 88888.00 2008-03-09 09:28:29.625 069 12389.33 9.00 55218.50 88888.00 2008-03-09 09:28:29.750 069 12389.27 8.90 55218.50 88888.00 2008-03-09 09:28:29.875 069 12389.30 8.85 55218.50 88888.00 2008-03-09 09:28:30.000 069 12389.35 8.82 55218.53 88888.00 2008-03-09 09:28:30.125 069 12389.30 8.78 55218.53 88888.00 2008-03-09 09:28:30.250 069 12389.33 8.70 55218.55 88888.00 2008-03-09 09:28:30.375 069 12389.38 8.75 55218.53 88888.00 2008-03-09 09:28:30.500 069 12389.30 8.75 55218.50 88888.00 2008-03-09 09:28:30.625 069 12389.20 8.62 55218.47 88888.00 2008-03-09 09:28:30.750 069 12389.23 8.60 55218.47 88888.00 2008-03-09 09:28:30.875 069 12389.27 8.57 55218.50 88888.00 2008-03-09 09:28:31.000 069 12389.30 8.60 55218.55 88888.00 2008-03-09 09:28:31.125 069 12389.25 8.57 55218.55 88888.00 2008-03-09 09:28:31.250 069 12389.25 8.55 55218.57 88888.00 2008-03-09 09:28:31.375 069 12389.27 8.55 55218.60 88888.00 2008-03-09 09:28:31.500 069 12389.27 8.62 55218.60 88888.00 2008-03-09 09:28:31.625 069 12389.20 8.57 55218.57 88888.00 2008-03-09 09:28:31.750 069 12389.17 8.53 55218.60 88888.00 2008-03-09 09:28:31.875 069 12389.25 8.55 55218.60 88888.00 2008-03-09 09:28:32.000 069 12389.27 8.53 55218.60 88888.00 2008-03-09 09:28:32.125 069 12389.23 8.55 55218.65 88888.00 2008-03-09 09:28:32.250 069 12389.12 8.53 55218.68 88888.00 2008-03-09 09:28:32.375 069 12389.12 8.53 55218.68 88888.00 2008-03-09 09:28:32.500 069 12389.08 8.50 55218.60 88888.00 2008-03-09 09:28:32.625 069 12389.05 8.53 55218.60 88888.00 2008-03-09 09:28:32.750 069 12389.08 8.55 55218.65 88888.00 2008-03-09 09:28:32.875 069 12389.05 8.60 55218.65 88888.00 2008-03-09 09:28:33.000 069 12389.05 8.65 55218.68 88888.00 2008-03-09 09:28:33.125 069 12389.08 8.70 55218.72 88888.00 2008-03-09 09:28:33.250 069 12389.02 8.62 55218.68 88888.00 2008-03-09 09:28:33.375 069 12388.95 8.60 55218.68 88888.00 2008-03-09 09:28:33.500 069 12388.98 8.62 55218.68 88888.00 2008-03-09 09:28:33.625 069 12388.90 8.65 55218.68 88888.00 2008-03-09 09:28:33.750 069 12388.90 8.68 55218.70 88888.00 2008-03-09 09:28:33.875 069 12388.92 8.65 55218.68 88888.00 2008-03-09 09:28:34.000 069 12388.92 8.70 55218.70 88888.00 2008-03-09 09:28:34.125 069 12388.98 8.75 55218.72 88888.00 2008-03-09 09:28:34.250 069 12389.00 8.70 55218.72 88888.00 2008-03-09 09:28:34.375 069 12389.02 8.70 55218.68 88888.00 2008-03-09 09:28:34.500 069 12388.95 8.72 55218.70 88888.00 2008-03-09 09:28:34.625 069 12388.98 8.82 55218.72 88888.00 2008-03-09 09:28:34.750 069 12389.05 8.88 55218.75 88888.00 2008-03-09 09:28:34.875 069 12389.15 8.78 55218.72 88888.00 2008-03-09 09:28:35.000 069 12389.15 8.72 55218.72 88888.00 2008-03-09 09:28:35.125 069 12389.17 8.78 55218.70 88888.00 2008-03-09 09:28:35.250 069 12389.17 8.80 55218.70 88888.00 2008-03-09 09:28:35.375 069 12389.20 8.82 55218.72 88888.00 2008-03-09 09:28:35.500 069 12389.20 8.82 55218.75 88888.00 2008-03-09 09:28:35.625 069 12389.23 8.85 55218.78 88888.00 2008-03-09 09:28:35.750 069 12389.30 8.85 55218.78 88888.00 2008-03-09 09:28:35.875 069 12389.30 8.85 55218.80 88888.00 2008-03-09 09:28:36.000 069 12389.25 8.78 55218.78 88888.00 2008-03-09 09:28:36.125 069 12389.25 8.70 55218.72 88888.00 2008-03-09 09:28:36.250 069 12389.23 8.65 55218.75 88888.00 2008-03-09 09:28:36.375 069 12389.25 8.68 55218.75 88888.00 2008-03-09 09:28:36.500 069 12389.27 8.68 55218.78 88888.00 2008-03-09 09:28:36.625 069 12389.23 8.70 55218.78 88888.00 2008-03-09 09:28:36.750 069 12389.25 8.70 55218.78 88888.00 2008-03-09 09:28:36.875 069 12389.35 8.75 55218.78 88888.00 2008-03-09 09:28:37.000 069 12389.35 8.78 55218.78 88888.00 2008-03-09 09:28:37.125 069 12389.30 8.72 55218.75 88888.00 2008-03-09 09:28:37.250 069 12389.33 8.68 55218.78 88888.00 2008-03-09 09:28:37.375 069 12389.45 8.80 55218.80 88888.00 2008-03-09 09:28:37.500 069 12389.48 8.82 55218.85 88888.00 2008-03-09 09:28:37.625 069 12389.48 8.75 55218.82 88888.00 2008-03-09 09:28:37.750 069 12389.42 8.72 55218.82 88888.00 2008-03-09 09:28:37.875 069 12389.42 8.75 55218.85 88888.00 2008-03-09 09:28:38.000 069 12389.45 8.80 55218.90 88888.00 2008-03-09 09:28:38.125 069 12389.48 8.80 55218.93 88888.00 2008-03-09 09:28:38.250 069 12389.38 8.75 55218.95 88888.00 2008-03-09 09:28:38.375 069 12389.33 8.82 55218.95 88888.00 2008-03-09 09:28:38.500 069 12389.30 8.90 55218.95 88888.00 2008-03-09 09:28:38.625 069 12389.30 8.93 55218.93 88888.00 2008-03-09 09:28:38.750 069 12389.27 8.95 55218.97 88888.00 2008-03-09 09:28:38.875 069 12389.17 9.03 55218.97 88888.00 2008-03-09 09:28:39.000 069 12389.12 9.03 55218.97 88888.00 2008-03-09 09:28:39.125 069 12389.10 8.97 55219.00 88888.00 2008-03-09 09:28:39.250 069 12389.02 8.97 55219.00 88888.00 2008-03-09 09:28:39.375 069 12389.08 9.10 55219.05 88888.00 2008-03-09 09:28:39.500 069 12389.08 9.15 55219.05 88888.00 2008-03-09 09:28:39.625 069 12389.05 9.15 55219.05 88888.00 2008-03-09 09:28:39.750 069 12389.00 9.18 55219.10 88888.00 2008-03-09 09:28:39.875 069 12388.95 9.18 55219.12 88888.00 2008-03-09 09:28:40.000 069 12388.88 9.10 55219.05 88888.00 2008-03-09 09:28:40.125 069 12388.83 9.10 55219.07 88888.00 2008-03-09 09:28:40.250 069 12388.85 9.18 55219.15 88888.00 2008-03-09 09:28:40.375 069 12388.85 9.20 55219.18 88888.00 2008-03-09 09:28:40.500 069 12388.75 9.15 55219.18 88888.00 2008-03-09 09:28:40.625 069 12388.67 9.25 55219.22 88888.00 2008-03-09 09:28:40.750 069 12388.73 9.28 55219.20 88888.00 2008-03-09 09:28:40.875 069 12388.75 9.18 55219.20 88888.00 2008-03-09 09:28:41.000 069 12388.70 9.20 55219.20 88888.00 2008-03-09 09:28:41.125 069 12388.73 9.25 55219.20 88888.00 2008-03-09 09:28:41.250 069 12388.80 9.38 55219.28 88888.00 2008-03-09 09:28:41.375 069 12388.83 9.40 55219.32 88888.00 2008-03-09 09:28:41.500 069 12388.77 9.40 55219.32 88888.00 2008-03-09 09:28:41.625 069 12388.67 9.38 55219.28 88888.00 2008-03-09 09:28:41.750 069 12388.70 9.38 55219.28 88888.00 2008-03-09 09:28:41.875 069 12388.70 9.40 55219.32 88888.00 2008-03-09 09:28:42.000 069 12388.65 9.38 55219.30 88888.00 2008-03-09 09:28:42.125 069 12388.58 9.35 55219.30 88888.00 2008-03-09 09:28:42.250 069 12388.50 9.25 55219.28 88888.00 2008-03-09 09:28:42.375 069 12388.62 9.30 55219.30 88888.00 2008-03-09 09:28:42.500 069 12388.60 9.38 55219.32 88888.00 2008-03-09 09:28:42.625 069 12388.55 9.30 55219.28 88888.00 2008-03-09 09:28:42.750 069 12388.50 9.30 55219.30 88888.00 2008-03-09 09:28:42.875 069 12388.50 9.32 55219.35 88888.00 2008-03-09 09:28:43.000 069 12388.58 9.32 55219.38 88888.00 2008-03-09 09:28:43.125 069 12388.52 9.30 55219.38 88888.00 2008-03-09 09:28:43.250 069 12388.45 9.25 55219.40 88888.00 2008-03-09 09:28:43.375 069 12388.50 9.25 55219.43 88888.00 2008-03-09 09:28:43.500 069 12388.52 9.28 55219.43 88888.00 2008-03-09 09:28:43.625 069 12388.48 9.25 55219.40 88888.00 2008-03-09 09:28:43.750 069 12388.50 9.22 55219.40 88888.00 2008-03-09 09:28:43.875 069 12388.42 9.30 55219.43 88888.00 2008-03-09 09:28:44.000 069 12388.42 9.28 55219.40 88888.00 2008-03-09 09:28:44.125 069 12388.40 9.25 55219.43 88888.00 2008-03-09 09:28:44.250 069 12388.42 9.28 55219.45 88888.00 2008-03-09 09:28:44.375 069 12388.42 9.25 55219.43 88888.00 2008-03-09 09:28:44.500 069 12388.33 9.22 55219.40 88888.00 2008-03-09 09:28:44.625 069 12388.30 9.22 55219.43 88888.00 2008-03-09 09:28:44.750 069 12388.35 9.22 55219.45 88888.00 2008-03-09 09:28:44.875 069 12388.40 9.28 55219.45 88888.00 2008-03-09 09:28:45.000 069 12388.40 9.25 55219.47 88888.00 2008-03-09 09:28:45.125 069 12388.38 9.35 55219.50 88888.00 2008-03-09 09:28:45.250 069 12388.38 9.35 55219.53 88888.00 2008-03-09 09:28:45.375 069 12388.40 9.35 55219.53 88888.00 2008-03-09 09:28:45.500 069 12388.35 9.35 55219.53 88888.00 2008-03-09 09:28:45.625 069 12388.35 9.30 55219.53 88888.00 2008-03-09 09:28:45.750 069 12388.33 9.25 55219.53 88888.00 2008-03-09 09:28:45.875 069 12388.33 9.35 55219.55 88888.00 2008-03-09 09:28:46.000 069 12388.25 9.30 55219.55 88888.00 2008-03-09 09:28:46.125 069 12388.12 9.30 55219.60 88888.00 2008-03-09 09:28:46.250 069 12388.00 9.28 55219.60 88888.00 2008-03-09 09:28:46.375 069 12388.00 9.25 55219.55 88888.00 2008-03-09 09:28:46.500 069 12388.12 9.32 55219.57 88888.00 2008-03-09 09:28:46.625 069 12388.12 9.38 55219.62 88888.00 2008-03-09 09:28:46.750 069 12388.05 9.38 55219.60 88888.00 2008-03-09 09:28:46.875 069 12388.00 9.38 55219.57 88888.00 2008-03-09 09:28:47.000 069 12387.95 9.32 55219.57 88888.00 2008-03-09 09:28:47.125 069 12387.98 9.38 55219.57 88888.00 2008-03-09 09:28:47.250 069 12387.90 9.38 55219.60 88888.00 2008-03-09 09:28:47.375 069 12387.88 9.35 55219.60 88888.00 2008-03-09 09:28:47.500 069 12387.83 9.38 55219.62 88888.00 2008-03-09 09:28:47.625 069 12387.95 9.43 55219.60 88888.00 2008-03-09 09:28:47.750 069 12387.95 9.38 55219.62 88888.00 2008-03-09 09:28:47.875 069 12387.95 9.38 55219.65 88888.00 2008-03-09 09:28:48.000 069 12387.90 9.40 55219.62 88888.00 2008-03-09 09:28:48.125 069 12387.83 9.35 55219.60 88888.00 2008-03-09 09:28:48.250 069 12387.77 9.35 55219.65 88888.00 2008-03-09 09:28:48.375 069 12387.85 9.43 55219.70 88888.00 2008-03-09 09:28:48.500 069 12387.95 9.50 55219.72 88888.00 2008-03-09 09:28:48.625 069 12387.98 9.55 55219.75 88888.00 2008-03-09 09:28:48.750 069 12387.92 9.47 55219.70 88888.00 2008-03-09 09:28:48.875 069 12387.85 9.40 55219.72 88888.00 2008-03-09 09:28:49.000 069 12387.83 9.40 55219.75 88888.00 2008-03-09 09:28:49.125 069 12387.85 9.40 55219.78 88888.00 2008-03-09 09:28:49.250 069 12387.80 9.43 55219.78 88888.00 2008-03-09 09:28:49.375 069 12387.83 9.43 55219.80 88888.00 2008-03-09 09:28:49.500 069 12387.83 9.45 55219.85 88888.00 2008-03-09 09:28:49.625 069 12387.77 9.43 55219.90 88888.00 2008-03-09 09:28:49.750 069 12387.83 9.32 55219.90 88888.00 2008-03-09 09:28:49.875 069 12387.88 9.38 55219.93 88888.00 2008-03-09 09:28:50.000 069 12387.90 9.38 55219.93 88888.00 2008-03-09 09:28:50.125 069 12387.92 9.43 55219.97 88888.00 2008-03-09 09:28:50.250 069 12387.85 9.45 55219.97 88888.00 2008-03-09 09:28:50.375 069 12387.83 9.45 55220.00 88888.00 2008-03-09 09:28:50.500 069 12387.80 9.50 55220.03 88888.00 2008-03-09 09:28:50.625 069 12387.85 9.50 55220.05 88888.00 2008-03-09 09:28:50.750 069 12387.85 9.47 55220.05 88888.00 2008-03-09 09:28:50.875 069 12387.88 9.53 55220.07 88888.00 2008-03-09 09:28:51.000 069 12387.92 9.60 55220.10 88888.00 2008-03-09 09:28:51.125 069 12387.92 9.65 55220.18 88888.00 2008-03-09 09:28:51.250 069 12387.90 9.68 55220.15 88888.00 2008-03-09 09:28:51.375 069 12387.98 9.68 55220.18 88888.00 2008-03-09 09:28:51.500 069 12387.98 9.70 55220.18 88888.00 2008-03-09 09:28:51.625 069 12387.85 9.72 55220.22 88888.00 2008-03-09 09:28:51.750 069 12387.90 9.78 55220.28 88888.00 2008-03-09 09:28:51.875 069 12387.95 9.82 55220.30 88888.00 2008-03-09 09:28:52.000 069 12387.92 9.85 55220.30 88888.00 2008-03-09 09:28:52.125 069 12387.85 9.93 55220.30 88888.00 2008-03-09 09:28:52.250 069 12387.90 9.97 55220.30 88888.00 2008-03-09 09:28:52.375 069 12388.05 10.05 55220.40 88888.00 2008-03-09 09:28:52.500 069 12388.00 10.07 55220.38 88888.00 2008-03-09 09:28:52.625 069 12387.92 10.03 55220.35 88888.00 2008-03-09 09:28:52.750 069 12388.02 10.07 55220.38 88888.00 2008-03-09 09:28:52.875 069 12388.20 10.18 55220.40 88888.00 2008-03-09 09:28:53.000 069 12388.23 10.18 55220.38 88888.00 2008-03-09 09:28:53.125 069 12388.27 10.20 55220.38 88888.00 2008-03-09 09:28:53.250 069 12388.27 10.18 55220.38 88888.00 2008-03-09 09:28:53.375 069 12388.25 10.18 55220.38 88888.00 2008-03-09 09:28:53.500 069 12388.27 10.22 55220.40 88888.00 2008-03-09 09:28:53.625 069 12388.35 10.25 55220.40 88888.00 2008-03-09 09:28:53.750 069 12388.40 10.25 55220.43 88888.00 2008-03-09 09:28:53.875 069 12388.42 10.15 55220.40 88888.00 2008-03-09 09:28:54.000 069 12388.48 10.12 55220.38 88888.00 2008-03-09 09:28:54.125 069 12388.50 10.10 55220.32 88888.00 2008-03-09 09:28:54.250 069 12388.50 10.05 55220.35 88888.00 2008-03-09 09:28:54.375 069 12388.58 10.00 55220.35 88888.00 2008-03-09 09:28:54.500 069 12388.62 10.03 55220.38 88888.00 2008-03-09 09:28:54.625 069 12388.60 10.03 55220.35 88888.00 2008-03-09 09:28:54.750 069 12388.60 10.05 55220.40 88888.00 2008-03-09 09:28:54.875 069 12388.65 10.10 55220.43 88888.00 2008-03-09 09:28:55.000 069 12388.65 10.10 55220.38 88888.00 2008-03-09 09:28:55.125 069 12388.70 10.10 55220.40 88888.00 2008-03-09 09:28:55.250 069 12388.75 10.12 55220.40 88888.00 2008-03-09 09:28:55.375 069 12388.77 10.12 55220.38 88888.00 2008-03-09 09:28:55.500 069 12388.73 10.07 55220.35 88888.00 2008-03-09 09:28:55.625 069 12388.80 10.12 55220.38 88888.00 2008-03-09 09:28:55.750 069 12388.83 10.15 55220.40 88888.00 2008-03-09 09:28:55.875 069 12388.80 10.07 55220.32 88888.00 2008-03-09 09:28:56.000 069 12388.83 10.03 55220.30 88888.00 2008-03-09 09:28:56.125 069 12388.85 10.10 55220.32 88888.00 2008-03-09 09:28:56.250 069 12388.83 10.03 55220.30 88888.00 2008-03-09 09:28:56.375 069 12388.80 10.00 55220.28 88888.00 2008-03-09 09:28:56.500 069 12388.80 10.03 55220.30 88888.00 2008-03-09 09:28:56.625 069 12388.88 10.03 55220.30 88888.00 2008-03-09 09:28:56.750 069 12388.85 10.03 55220.30 88888.00 2008-03-09 09:28:56.875 069 12388.90 10.07 55220.28 88888.00 2008-03-09 09:28:57.000 069 12388.90 10.05 55220.28 88888.00 2008-03-09 09:28:57.125 069 12388.92 10.03 55220.28 88888.00 2008-03-09 09:28:57.250 069 12388.95 9.95 55220.28 88888.00 2008-03-09 09:28:57.375 069 12389.02 9.90 55220.22 88888.00 2008-03-09 09:28:57.500 069 12389.05 9.85 55220.22 88888.00 2008-03-09 09:28:57.625 069 12389.08 9.85 55220.20 88888.00 2008-03-09 09:28:57.750 069 12389.08 9.85 55220.18 88888.00 2008-03-09 09:28:57.875 069 12389.17 9.82 55220.18 88888.00 2008-03-09 09:28:58.000 069 12389.23 9.72 55220.15 88888.00 2008-03-09 09:28:58.125 069 12389.23 9.72 55220.18 88888.00 2008-03-09 09:28:58.250 069 12389.23 9.68 55220.18 88888.00 2008-03-09 09:28:58.375 069 12389.30 9.68 55220.18 88888.00 2008-03-09 09:28:58.500 069 12389.35 9.65 55220.18 88888.00 2008-03-09 09:28:58.625 069 12389.35 9.57 55220.12 88888.00 2008-03-09 09:28:58.750 069 12389.38 9.55 55220.10 88888.00 2008-03-09 09:28:58.875 069 12389.38 9.45 55220.10 88888.00 2008-03-09 09:28:59.000 069 12389.50 9.45 55220.07 88888.00 2008-03-09 09:28:59.125 069 12389.55 9.40 55220.10 88888.00 2008-03-09 09:28:59.250 069 12389.55 9.38 55220.10 88888.00 2008-03-09 09:28:59.375 069 12389.62 9.30 55220.07 88888.00 2008-03-09 09:28:59.500 069 12389.67 9.25 55220.10 88888.00 2008-03-09 09:28:59.625 069 12389.80 9.25 55220.10 88888.00 2008-03-09 09:28:59.750 069 12389.83 9.25 55220.12 88888.00 2008-03-09 09:28:59.875 069 12389.80 9.20 55220.15 88888.00 2008-03-09 09:29:00.000 069 12389.80 9.20 55220.15 88888.00 2008-03-09 09:29:00.125 069 12389.85 9.20 55220.15 88888.00 2008-03-09 09:29:00.250 069 12389.88 9.10 55220.12 88888.00 2008-03-09 09:29:00.375 069 12389.88 9.03 55220.10 88888.00 2008-03-09 09:29:00.500 069 12389.92 8.97 55220.15 88888.00 2008-03-09 09:29:00.625 069 12390.00 8.95 55220.15 88888.00 2008-03-09 09:29:00.750 069 12390.05 8.85 55220.10 88888.00 2008-03-09 09:29:00.875 069 12390.15 8.82 55220.15 88888.00 2008-03-09 09:29:01.000 069 12390.17 8.75 55220.12 88888.00 2008-03-09 09:29:01.125 069 12390.15 8.68 55220.12 88888.00 2008-03-09 09:29:01.250 069 12390.17 8.65 55220.15 88888.00 2008-03-09 09:29:01.375 069 12390.30 8.57 55220.18 88888.00 2008-03-09 09:29:01.500 069 12390.30 8.47 55220.15 88888.00 2008-03-09 09:29:01.625 069 12390.30 8.43 55220.18 88888.00 2008-03-09 09:29:01.750 069 12390.35 8.35 55220.18 88888.00 2008-03-09 09:29:01.875 069 12390.40 8.28 55220.18 88888.00 2008-03-09 09:29:02.000 069 12390.40 8.25 55220.18 88888.00 2008-03-09 09:29:02.125 069 12390.42 8.18 55220.20 88888.00 2008-03-09 09:29:02.250 069 12390.52 8.12 55220.25 88888.00 2008-03-09 09:29:02.375 069 12390.60 8.07 55220.28 88888.00 2008-03-09 09:29:02.500 069 12390.60 8.00 55220.30 88888.00 2008-03-09 09:29:02.625 069 12390.52 7.92 55220.28 88888.00 2008-03-09 09:29:02.750 069 12390.50 7.85 55220.25 88888.00 2008-03-09 09:29:02.875 069 12390.55 7.80 55220.30 88888.00 2008-03-09 09:29:03.000 069 12390.62 7.85 55220.35 88888.00 2008-03-09 09:29:03.125 069 12390.70 7.80 55220.38 88888.00 2008-03-09 09:29:03.250 069 12390.67 7.67 55220.40 88888.00 2008-03-09 09:29:03.375 069 12390.65 7.60 55220.38 88888.00 2008-03-09 09:29:03.500 069 12390.67 7.53 55220.40 88888.00 2008-03-09 09:29:03.625 069 12390.75 7.47 55220.45 88888.00 2008-03-09 09:29:03.750 069 12390.83 7.47 55220.45 88888.00 2008-03-09 09:29:03.875 069 12390.83 7.42 55220.45 88888.00 2008-03-09 09:29:04.000 069 12390.88 7.30 55220.45 88888.00 2008-03-09 09:29:04.125 069 12390.85 7.30 55220.50 88888.00 2008-03-09 09:29:04.250 069 12390.80 7.30 55220.55 88888.00 2008-03-09 09:29:04.375 069 12390.83 7.28 55220.55 88888.00 2008-03-09 09:29:04.500 069 12390.83 7.28 55220.60 88888.00 2008-03-09 09:29:04.625 069 12390.85 7.22 55220.60 88888.00 2008-03-09 09:29:04.750 069 12390.88 7.22 55220.62 88888.00 2008-03-09 09:29:04.875 069 12390.92 7.20 55220.62 88888.00 2008-03-09 09:29:05.000 069 12391.02 7.20 55220.68 88888.00 2008-03-09 09:29:05.125 069 12391.02 7.20 55220.70 88888.00 2008-03-09 09:29:05.250 069 12390.98 7.12 55220.72 88888.00 2008-03-09 09:29:05.375 069 12390.92 7.12 55220.72 88888.00 2008-03-09 09:29:05.500 069 12390.92 7.12 55220.75 88888.00 2008-03-09 09:29:05.625 069 12390.95 7.08 55220.72 88888.00 2008-03-09 09:29:05.750 069 12390.95 7.08 55220.80 88888.00 2008-03-09 09:29:05.875 069 12390.88 7.12 55220.82 88888.00 2008-03-09 09:29:06.000 069 12390.88 7.12 55220.85 88888.00 2008-03-09 09:29:06.125 069 12390.95 7.20 55220.88 88888.00 2008-03-09 09:29:06.250 069 12390.88 7.20 55220.90 88888.00 2008-03-09 09:29:06.375 069 12390.88 7.25 55220.93 88888.00 2008-03-09 09:29:06.500 069 12390.85 7.25 55220.95 88888.00 2008-03-09 09:29:06.625 069 12390.77 7.30 55220.95 88888.00 2008-03-09 09:29:06.750 069 12390.77 7.40 55221.03 88888.00 2008-03-09 09:29:06.875 069 12390.80 7.45 55221.07 88888.00 2008-03-09 09:29:07.000 069 12390.80 7.47 55221.05 88888.00 2008-03-09 09:29:07.125 069 12390.77 7.55 55221.15 88888.00 2008-03-09 09:29:07.250 069 12390.77 7.65 55221.18 88888.00 2008-03-09 09:29:07.375 069 12390.80 7.70 55221.15 88888.00 2008-03-09 09:29:07.500 069 12390.83 7.78 55221.12 88888.00 2008-03-09 09:29:07.625 069 12390.88 7.83 55221.18 88888.00 2008-03-09 09:29:07.750 069 12390.83 7.83 55221.12 88888.00 2008-03-09 09:29:07.875 069 12390.80 7.92 55221.20 88888.00 2008-03-09 09:29:08.000 069 12390.88 8.03 55221.20 88888.00 2008-03-09 09:29:08.125 069 12390.90 8.10 55221.22 88888.00 2008-03-09 09:29:08.250 069 12390.98 8.25 55221.25 88888.00 2008-03-09 09:29:08.375 069 12390.88 8.28 55221.25 88888.00 2008-03-09 09:29:08.500 069 12390.75 8.25 55221.22 88888.00 2008-03-09 09:29:08.625 069 12390.70 8.28 55221.18 88888.00 2008-03-09 09:29:08.750 069 12390.80 8.40 55221.22 88888.00 2008-03-09 09:29:08.875 069 12390.83 8.50 55221.25 88888.00 2008-03-09 09:29:09.000 069 12390.85 8.55 55221.22 88888.00 2008-03-09 09:29:09.125 069 12390.83 8.55 55221.22 88888.00 2008-03-09 09:29:09.250 069 12390.80 8.60 55221.18 88888.00 2008-03-09 09:29:09.375 069 12390.77 8.68 55221.20 88888.00 2008-03-09 09:29:09.500 069 12390.77 8.72 55221.18 88888.00 2008-03-09 09:29:09.625 069 12390.75 8.80 55221.20 88888.00 2008-03-09 09:29:09.750 069 12390.70 8.85 55221.20 88888.00 2008-03-09 09:29:09.875 069 12390.77 8.97 55221.25 88888.00 2008-03-09 09:29:10.000 069 12390.85 8.97 55221.20 88888.00 2008-03-09 09:29:10.125 069 12390.85 9.03 55221.20 88888.00 2008-03-09 09:29:10.250 069 12390.77 9.05 55221.20 88888.00 2008-03-09 09:29:10.375 069 12390.80 9.07 55221.18 88888.00 2008-03-09 09:29:10.500 069 12390.88 9.20 55221.20 88888.00 2008-03-09 09:29:10.625 069 12390.98 9.30 55221.22 88888.00 2008-03-09 09:29:10.750 069 12390.90 9.32 55221.18 88888.00 2008-03-09 09:29:10.875 069 12390.88 9.32 55221.15 88888.00 2008-03-09 09:29:11.000 069 12390.92 9.38 55221.15 88888.00 2008-03-09 09:29:11.125 069 12391.02 9.35 55221.10 88888.00 2008-03-09 09:29:11.250 069 12391.15 9.35 55221.05 88888.00 2008-03-09 09:29:11.375 069 12391.27 9.43 55221.07 88888.00 2008-03-09 09:29:11.500 069 12391.35 9.43 55221.07 88888.00 2008-03-09 09:29:11.625 069 12391.30 9.35 55221.00 88888.00 2008-03-09 09:29:11.750 069 12391.40 9.43 55221.03 88888.00 2008-03-09 09:29:11.875 069 12391.45 9.45 55221.00 88888.00 2008-03-09 09:29:12.000 069 12391.45 9.43 55220.97 88888.00 2008-03-09 09:29:12.125 069 12391.55 9.40 55220.95 88888.00 2008-03-09 09:29:12.250 069 12391.58 9.38 55220.97 88888.00 2008-03-09 09:29:12.375 069 12391.60 9.35 55220.97 88888.00 2008-03-09 09:29:12.500 069 12391.73 9.32 55220.95 88888.00 2008-03-09 09:29:12.625 069 12391.80 9.30 55220.95 88888.00 2008-03-09 09:29:12.750 069 12391.92 9.25 55220.95 88888.00 2008-03-09 09:29:12.875 069 12392.02 9.20 55220.95 88888.00 2008-03-09 09:29:13.000 069 12392.00 9.12 55220.85 88888.00 2008-03-09 09:29:13.125 069 12392.05 9.03 55220.85 88888.00 2008-03-09 09:29:13.250 069 12392.10 9.00 55220.88 88888.00 2008-03-09 09:29:13.375 069 12392.12 9.00 55220.88 88888.00 2008-03-09 09:29:13.500 069 12392.23 8.93 55220.88 88888.00 2008-03-09 09:29:13.625 069 12392.27 8.85 55220.88 88888.00 2008-03-09 09:29:13.750 069 12392.33 8.80 55220.85 88888.00 2008-03-09 09:29:13.875 069 12392.40 8.78 55220.85 88888.00 2008-03-09 09:29:14.000 069 12392.42 8.70 55220.80 88888.00 2008-03-09 09:29:14.125 069 12392.42 8.65 55220.85 88888.00 2008-03-09 09:29:14.250 069 12392.40 8.55 55220.85 88888.00 2008-03-09 09:29:14.375 069 12392.45 8.50 55220.88 88888.00 2008-03-09 09:29:14.500 069 12392.45 8.45 55220.82 88888.00 2008-03-09 09:29:14.625 069 12392.48 8.43 55220.82 88888.00 2008-03-09 09:29:14.750 069 12392.58 8.40 55220.82 88888.00 2008-03-09 09:29:14.875 069 12392.58 8.40 55220.88 88888.00 2008-03-09 09:29:15.000 069 12392.52 8.25 55220.88 88888.00 2008-03-09 09:29:15.125 069 12392.58 8.15 55220.82 88888.00 2008-03-09 09:29:15.250 069 12392.67 8.03 55220.82 88888.00 2008-03-09 09:29:15.375 069 12392.65 7.97 55220.82 88888.00 2008-03-09 09:29:15.500 069 12392.65 7.92 55220.85 88888.00 2008-03-09 09:29:15.625 069 12392.65 7.85 55220.82 88888.00 2008-03-09 09:29:15.750 069 12392.67 7.80 55220.88 88888.00 2008-03-09 09:29:15.875 069 12392.75 7.78 55220.90 88888.00 2008-03-09 09:29:16.000 069 12392.77 7.75 55220.93 88888.00 2008-03-09 09:29:16.125 069 12392.73 7.72 55220.95 88888.00 2008-03-09 09:29:16.250 069 12392.62 7.70 55220.93 88888.00 2008-03-09 09:29:16.375 069 12392.65 7.67 55220.90 88888.00 2008-03-09 09:29:16.500 069 12392.62 7.58 55220.93 88888.00 2008-03-09 09:29:16.625 069 12392.62 7.53 55220.90 88888.00 2008-03-09 09:29:16.750 069 12392.67 7.55 55220.93 88888.00 2008-03-09 09:29:16.875 069 12392.62 7.55 55220.95 88888.00 2008-03-09 09:29:17.000 069 12392.70 7.58 55221.00 88888.00 2008-03-09 09:29:17.125 069 12392.70 7.58 55221.00 88888.00 2008-03-09 09:29:17.250 069 12392.65 7.55 55220.97 88888.00 2008-03-09 09:29:17.375 069 12392.65 7.53 55220.95 88888.00 2008-03-09 09:29:17.500 069 12392.60 7.50 55220.97 88888.00 2008-03-09 09:29:17.625 069 12392.70 7.50 55221.00 88888.00 2008-03-09 09:29:17.750 069 12392.70 7.53 55221.00 88888.00 2008-03-09 09:29:17.875 069 12392.73 7.53 55221.03 88888.00 2008-03-09 09:29:18.000 069 12392.77 7.55 55221.03 88888.00 2008-03-09 09:29:18.125 069 12392.80 7.58 55221.00 88888.00 2008-03-09 09:29:18.250 069 12392.83 7.58 55221.05 88888.00 2008-03-09 09:29:18.375 069 12392.88 7.62 55221.07 88888.00 2008-03-09 09:29:18.500 069 12392.88 7.67 55221.07 88888.00 2008-03-09 09:29:18.625 069 12392.92 7.60 55221.05 88888.00 2008-03-09 09:29:18.750 069 12392.98 7.62 55221.07 88888.00 2008-03-09 09:29:18.875 069 12392.95 7.67 55221.10 88888.00 2008-03-09 09:29:19.000 069 12392.95 7.67 55221.10 88888.00 2008-03-09 09:29:19.125 069 12392.90 7.60 55221.07 88888.00 2008-03-09 09:29:19.250 069 12392.95 7.62 55221.10 88888.00 2008-03-09 09:29:19.375 069 12393.02 7.67 55221.10 88888.00 2008-03-09 09:29:19.500 069 12393.12 7.72 55221.07 88888.00 2008-03-09 09:29:19.625 069 12393.20 7.72 55221.07 88888.00 2008-03-09 09:29:19.750 069 12393.27 7.75 55221.07 88888.00 2008-03-09 09:29:19.875 069 12393.30 7.78 55221.07 88888.00 2008-03-09 09:29:20.000 069 12393.30 7.72 55221.05 88888.00 2008-03-09 09:29:20.125 069 12393.33 7.72 55221.07 88888.00 2008-03-09 09:29:20.250 069 12393.30 7.75 55221.07 88888.00 2008-03-09 09:29:20.375 069 12393.35 7.75 55221.05 88888.00 2008-03-09 09:29:20.500 069 12393.40 7.78 55221.03 88888.00 2008-03-09 09:29:20.625 069 12393.45 7.72 55221.03 88888.00 2008-03-09 09:29:20.750 069 12393.52 7.70 55221.00 88888.00 2008-03-09 09:29:20.875 069 12393.52 7.75 55221.00 88888.00 2008-03-09 09:29:21.000 069 12393.60 7.80 55221.03 88888.00 2008-03-09 09:29:21.125 069 12393.70 7.88 55221.05 88888.00 2008-03-09 09:29:21.250 069 12393.75 7.88 55221.05 88888.00 2008-03-09 09:29:21.375 069 12393.80 7.88 55221.07 88888.00 2008-03-09 09:29:21.500 069 12393.77 7.85 55221.10 88888.00 2008-03-09 09:29:21.625 069 12393.75 7.90 55221.10 88888.00 2008-03-09 09:29:21.750 069 12393.75 7.95 55221.15 88888.00 2008-03-09 09:29:21.875 069 12393.80 7.90 55221.12 88888.00 2008-03-09 09:29:22.000 069 12393.77 7.80 55221.07 88888.00 2008-03-09 09:29:22.125 069 12393.75 7.80 55221.07 88888.00 2008-03-09 09:29:22.250 069 12393.75 7.83 55221.07 88888.00 2008-03-09 09:29:22.375 069 12393.80 7.97 55221.12 88888.00 2008-03-09 09:29:22.500 069 12393.85 8.05 55221.12 88888.00 2008-03-09 09:29:22.625 069 12393.85 7.95 55221.10 88888.00 2008-03-09 09:29:22.750 069 12393.85 7.92 55221.07 88888.00 2008-03-09 09:29:22.875 069 12393.88 8.03 55221.10 88888.00 2008-03-09 09:29:23.000 069 12393.90 8.05 55221.10 88888.00 2008-03-09 09:29:23.125 069 12393.92 8.10 55221.12 88888.00 2008-03-09 09:29:23.250 069 12393.88 8.12 55221.12 88888.00 2008-03-09 09:29:23.375 069 12393.83 8.18 55221.12 88888.00 2008-03-09 09:29:23.500 069 12393.77 8.25 55221.15 88888.00 2008-03-09 09:29:23.625 069 12393.77 8.28 55221.12 88888.00 2008-03-09 09:29:23.750 069 12393.77 8.35 55221.12 88888.00 2008-03-09 09:29:23.875 069 12393.80 8.40 55221.15 88888.00 2008-03-09 09:29:24.000 069 12393.80 8.43 55221.15 88888.00 2008-03-09 09:29:24.125 069 12393.83 8.47 55221.12 88888.00 2008-03-09 09:29:24.250 069 12393.80 8.50 55221.12 88888.00 2008-03-09 09:29:24.375 069 12393.77 8.57 55221.12 88888.00 2008-03-09 09:29:24.500 069 12393.73 8.68 55221.15 88888.00 2008-03-09 09:29:24.625 069 12393.70 8.65 55221.12 88888.00 2008-03-09 09:29:24.750 069 12393.73 8.70 55221.12 88888.00 2008-03-09 09:29:24.875 069 12393.85 8.72 55221.15 88888.00 2008-03-09 09:29:25.000 069 12393.85 8.78 55221.15 88888.00 2008-03-09 09:29:25.125 069 12393.90 8.85 55221.15 88888.00 2008-03-09 09:29:25.250 069 12393.85 8.85 55221.18 88888.00 2008-03-09 09:29:25.375 069 12393.85 8.90 55221.15 88888.00 2008-03-09 09:29:25.500 069 12393.92 8.97 55221.18 88888.00 2008-03-09 09:29:25.625 069 12393.95 9.00 55221.18 88888.00 2008-03-09 09:29:25.750 069 12393.90 8.97 55221.18 88888.00 2008-03-09 09:29:25.875 069 12393.88 9.05 55221.18 88888.00 2008-03-09 09:29:26.000 069 12393.88 9.05 55221.18 88888.00 2008-03-09 09:29:26.125 069 12393.90 9.07 55221.20 88888.00 2008-03-09 09:29:26.250 069 12393.85 9.10 55221.20 88888.00 2008-03-09 09:29:26.375 069 12393.85 9.15 55221.22 88888.00 2008-03-09 09:29:26.500 069 12393.85 9.18 55221.25 88888.00 2008-03-09 09:29:26.625 069 12393.85 9.18 55221.25 88888.00 2008-03-09 09:29:26.750 069 12393.83 9.18 55221.28 88888.00 2008-03-09 09:29:26.875 069 12393.83 9.12 55221.28 88888.00 2008-03-09 09:29:27.000 069 12393.88 9.18 55221.28 88888.00 2008-03-09 09:29:27.125 069 12393.85 9.15 55221.28 88888.00 2008-03-09 09:29:27.250 069 12393.83 9.15 55221.32 88888.00 2008-03-09 09:29:27.375 069 12393.83 9.15 55221.30 88888.00 2008-03-09 09:29:27.500 069 12393.88 9.15 55221.30 88888.00 2008-03-09 09:29:27.625 069 12393.88 9.15 55221.30 88888.00 2008-03-09 09:29:27.750 069 12393.85 9.12 55221.30 88888.00 2008-03-09 09:29:27.875 069 12393.88 9.10 55221.35 88888.00 2008-03-09 09:29:28.000 069 12393.92 9.07 55221.38 88888.00 2008-03-09 09:29:28.125 069 12393.98 9.12 55221.40 88888.00 2008-03-09 09:29:28.250 069 12393.98 9.10 55221.45 88888.00 2008-03-09 09:29:28.375 069 12394.02 9.10 55221.43 88888.00 2008-03-09 09:29:28.500 069 12394.05 9.05 55221.38 88888.00 2008-03-09 09:29:28.625 069 12394.15 9.00 55221.40 88888.00 2008-03-09 09:29:28.750 069 12394.23 9.10 55221.45 88888.00 2008-03-09 09:29:28.875 069 12394.27 9.18 55221.45 88888.00 2008-03-09 09:29:29.000 069 12394.25 9.05 55221.40 88888.00 2008-03-09 09:29:29.125 069 12394.25 8.95 55221.43 88888.00 2008-03-09 09:29:29.250 069 12394.23 8.93 55221.47 88888.00 2008-03-09 09:29:29.375 069 12394.27 8.95 55221.47 88888.00 2008-03-09 09:29:29.500 069 12394.23 8.93 55221.45 88888.00 2008-03-09 09:29:29.625 069 12394.27 8.88 55221.45 88888.00 2008-03-09 09:29:29.750 069 12394.33 8.82 55221.43 88888.00 2008-03-09 09:29:29.875 069 12394.40 8.82 55221.47 88888.00 2008-03-09 09:29:30.000 069 12394.42 8.82 55221.50 88888.00 2008-03-09 09:29:30.125 069 12394.40 8.82 55221.53 88888.00 2008-03-09 09:29:30.250 069 12394.45 8.78 55221.53 88888.00 2008-03-09 09:29:30.375 069 12394.50 8.80 55221.53 88888.00 2008-03-09 09:29:30.500 069 12394.45 8.75 55221.50 88888.00 2008-03-09 09:29:30.625 069 12394.50 8.72 55221.53 88888.00 2008-03-09 09:29:30.750 069 12394.55 8.70 55221.53 88888.00 2008-03-09 09:29:30.875 069 12394.52 8.62 55221.50 88888.00 2008-03-09 09:29:31.000 069 12394.55 8.53 55221.50 88888.00 2008-03-09 09:29:31.125 069 12394.60 8.50 55221.53 88888.00 2008-03-09 09:29:31.250 069 12394.62 8.53 55221.57 88888.00 2008-03-09 09:29:31.375 069 12394.62 8.47 55221.55 88888.00 2008-03-09 09:29:31.500 069 12394.70 8.43 55221.57 88888.00 2008-03-09 09:29:31.625 069 12394.80 8.43 55221.55 88888.00 2008-03-09 09:29:31.750 069 12394.77 8.40 55221.53 88888.00 2008-03-09 09:29:31.875 069 12394.80 8.43 55221.55 88888.00 2008-03-09 09:29:32.000 069 12394.85 8.38 55221.53 88888.00 2008-03-09 09:29:32.125 069 12394.90 8.28 55221.53 88888.00 2008-03-09 09:29:32.250 069 12394.98 8.28 55221.57 88888.00 2008-03-09 09:29:32.375 069 12395.08 8.32 55221.57 88888.00 2008-03-09 09:29:32.500 069 12395.12 8.25 55221.55 88888.00 2008-03-09 09:29:32.625 069 12395.20 8.22 55221.55 88888.00 2008-03-09 09:29:32.750 069 12395.17 8.20 55221.57 88888.00 2008-03-09 09:29:32.875 069 12395.17 8.12 55221.55 88888.00 2008-03-09 09:29:33.000 069 12395.23 8.07 55221.53 88888.00 2008-03-09 09:29:33.125 069 12395.33 8.10 55221.53 88888.00 2008-03-09 09:29:33.250 069 12395.38 8.05 55221.55 88888.00 2008-03-09 09:29:33.375 069 12395.38 8.03 55221.55 88888.00 2008-03-09 09:29:33.500 069 12395.35 8.03 55221.53 88888.00 2008-03-09 09:29:33.625 069 12395.40 8.07 55221.53 88888.00 2008-03-09 09:29:33.750 069 12395.52 8.15 55221.55 88888.00 2008-03-09 09:29:33.875 069 12395.55 8.12 55221.55 88888.00 2008-03-09 09:29:34.000 069 12395.58 8.03 55221.50 88888.00 2008-03-09 09:29:34.125 069 12395.58 8.03 55221.50 88888.00 2008-03-09 09:29:34.250 069 12395.62 8.07 55221.53 88888.00 2008-03-09 09:29:34.375 069 12395.77 8.10 55221.53 88888.00 2008-03-09 09:29:34.500 069 12395.80 8.12 55221.53 88888.00 2008-03-09 09:29:34.625 069 12395.77 8.10 55221.53 88888.00 2008-03-09 09:29:34.750 069 12395.85 8.07 55221.50 88888.00 2008-03-09 09:29:34.875 069 12395.92 8.10 55221.47 88888.00 2008-03-09 09:29:35.000 069 12395.98 8.12 55221.47 88888.00 2008-03-09 09:29:35.125 069 12396.05 8.12 55221.50 88888.00 2008-03-09 09:29:35.250 069 12396.17 8.12 55221.50 88888.00 2008-03-09 09:29:35.375 069 12396.20 8.10 55221.47 88888.00 2008-03-09 09:29:35.500 069 12396.12 8.12 55221.45 88888.00 2008-03-09 09:29:35.625 069 12396.17 8.12 55221.45 88888.00 2008-03-09 09:29:35.750 069 12396.20 8.07 55221.45 88888.00 2008-03-09 09:29:35.875 069 12396.23 8.10 55221.45 88888.00 2008-03-09 09:29:36.000 069 12396.35 8.20 55221.45 88888.00 2008-03-09 09:29:36.125 069 12396.38 8.20 55221.45 88888.00 2008-03-09 09:29:36.250 069 12396.38 8.18 55221.43 88888.00 2008-03-09 09:29:36.375 069 12396.52 8.25 55221.47 88888.00 2008-03-09 09:29:36.500 069 12396.58 8.25 55221.47 88888.00 2008-03-09 09:29:36.625 069 12396.50 8.22 55221.45 88888.00 2008-03-09 09:29:36.750 069 12396.50 8.22 55221.45 88888.00 2008-03-09 09:29:36.875 069 12396.58 8.25 55221.40 88888.00 2008-03-09 09:29:37.000 069 12396.58 8.30 55221.43 88888.00 2008-03-09 09:29:37.125 069 12396.52 8.38 55221.40 88888.00 2008-03-09 09:29:37.250 069 12396.55 8.38 55221.43 88888.00 2008-03-09 09:29:37.375 069 12396.65 8.40 55221.43 88888.00 2008-03-09 09:29:37.500 069 12396.67 8.47 55221.43 88888.00 2008-03-09 09:29:37.625 069 12396.67 8.53 55221.47 88888.00 2008-03-09 09:29:37.750 069 12396.65 8.55 55221.45 88888.00 2008-03-09 09:29:37.875 069 12396.65 8.53 55221.43 88888.00 2008-03-09 09:29:38.000 069 12396.70 8.55 55221.43 88888.00 2008-03-09 09:29:38.125 069 12396.75 8.53 55221.45 88888.00 2008-03-09 09:29:38.250 069 12396.73 8.55 55221.47 88888.00 2008-03-09 09:29:38.375 069 12396.75 8.60 55221.45 88888.00 2008-03-09 09:29:38.500 069 12396.80 8.68 55221.47 88888.00 2008-03-09 09:29:38.625 069 12396.83 8.62 55221.43 88888.00 2008-03-09 09:29:38.750 069 12396.83 8.65 55221.43 88888.00 2008-03-09 09:29:38.875 069 12396.88 8.68 55221.43 88888.00 2008-03-09 09:29:39.000 069 12396.80 8.62 55221.35 88888.00 2008-03-09 09:29:39.125 069 12396.80 8.65 55221.38 88888.00 2008-03-09 09:29:39.250 069 12396.88 8.72 55221.43 88888.00 2008-03-09 09:29:39.375 069 12396.90 8.68 55221.38 88888.00 2008-03-09 09:29:39.500 069 12396.98 8.68 55221.35 88888.00 2008-03-09 09:29:39.625 069 12397.08 8.72 55221.40 88888.00 2008-03-09 09:29:39.750 069 12397.12 8.78 55221.40 88888.00 2008-03-09 09:29:39.875 069 12397.10 8.78 55221.38 88888.00 2008-03-09 09:29:40.000 069 12397.08 8.75 55221.32 88888.00 2008-03-09 09:29:40.125 069 12397.15 8.80 55221.32 88888.00 2008-03-09 09:29:40.250 069 12397.15 8.80 55221.38 88888.00 2008-03-09 09:29:40.375 069 12397.23 8.80 55221.38 88888.00 2008-03-09 09:29:40.500 069 12397.30 8.85 55221.40 88888.00 2008-03-09 09:29:40.625 069 12397.33 8.90 55221.40 88888.00 2008-03-09 09:29:40.750 069 12397.27 8.93 55221.43 88888.00 2008-03-09 09:29:40.875 069 12397.23 8.95 55221.43 88888.00 2008-03-09 09:29:41.000 069 12397.23 8.97 55221.40 88888.00 2008-03-09 09:29:41.125 069 12397.20 8.95 55221.38 88888.00 2008-03-09 09:29:41.250 069 12397.20 8.95 55221.43 88888.00 2008-03-09 09:29:41.375 069 12397.20 9.03 55221.45 88888.00 2008-03-09 09:29:41.500 069 12397.05 8.97 55221.43 88888.00 2008-03-09 09:29:41.625 069 12397.02 8.90 55221.40 88888.00 2008-03-09 09:29:41.750 069 12397.08 8.93 55221.43 88888.00 2008-03-09 09:29:41.875 069 12397.10 9.00 55221.45 88888.00 2008-03-09 09:29:42.000 069 12397.15 9.07 55221.50 88888.00 2008-03-09 09:29:42.125 069 12397.10 9.07 55221.53 88888.00 2008-03-09 09:29:42.250 069 12397.02 9.00 55221.53 88888.00 2008-03-09 09:29:42.375 069 12397.00 9.00 55221.53 88888.00 2008-03-09 09:29:42.500 069 12397.02 9.03 55221.55 88888.00 2008-03-09 09:29:42.625 069 12397.00 9.00 55221.55 88888.00 2008-03-09 09:29:42.750 069 12396.90 8.93 55221.55 88888.00 2008-03-09 09:29:42.875 069 12396.92 8.93 55221.62 88888.00 2008-03-09 09:29:43.000 069 12396.90 8.97 55221.62 88888.00 2008-03-09 09:29:43.125 069 12396.85 8.93 55221.62 88888.00 2008-03-09 09:29:43.250 069 12396.85 8.95 55221.65 88888.00 2008-03-09 09:29:43.375 069 12396.83 8.88 55221.70 88888.00 2008-03-09 09:29:43.500 069 12396.80 8.88 55221.70 88888.00 2008-03-09 09:29:43.625 069 12396.83 8.90 55221.72 88888.00 2008-03-09 09:29:43.750 069 12396.80 8.90 55221.72 88888.00 2008-03-09 09:29:43.875 069 12396.67 8.85 55221.75 88888.00 2008-03-09 09:29:44.000 069 12396.70 8.88 55221.75 88888.00 2008-03-09 09:29:44.125 069 12396.75 8.85 55221.80 88888.00 2008-03-09 09:29:44.250 069 12396.73 8.88 55221.85 88888.00 2008-03-09 09:29:44.375 069 12396.67 8.88 55221.88 88888.00 2008-03-09 09:29:44.500 069 12396.67 8.88 55221.88 88888.00 2008-03-09 09:29:44.625 069 12396.62 8.85 55221.85 88888.00 2008-03-09 09:29:44.750 069 12396.58 8.80 55221.85 88888.00 2008-03-09 09:29:44.875 069 12396.55 8.78 55221.88 88888.00 2008-03-09 09:29:45.000 069 12396.58 8.72 55221.90 88888.00 2008-03-09 09:29:45.125 069 12396.60 8.72 55221.95 88888.00 2008-03-09 09:29:45.250 069 12396.67 8.72 55221.97 88888.00 2008-03-09 09:29:45.375 069 12396.77 8.78 55222.03 88888.00 2008-03-09 09:29:45.500 069 12396.73 8.75 55222.03 88888.00 2008-03-09 09:29:45.625 069 12396.73 8.65 55222.03 88888.00 2008-03-09 09:29:45.750 069 12396.75 8.62 55222.03 88888.00 2008-03-09 09:29:45.875 069 12396.80 8.68 55222.05 88888.00 2008-03-09 09:29:46.000 069 12396.83 8.62 55222.03 88888.00 2008-03-09 09:29:46.125 069 12396.80 8.53 55222.05 88888.00 2008-03-09 09:29:46.250 069 12396.85 8.50 55222.07 88888.00 2008-03-09 09:29:46.375 069 12396.92 8.50 55222.12 88888.00 2008-03-09 09:29:46.500 069 12397.00 8.53 55222.15 88888.00 2008-03-09 09:29:46.625 069 12397.08 8.50 55222.12 88888.00 2008-03-09 09:29:46.750 069 12397.10 8.45 55222.15 88888.00 2008-03-09 09:29:46.875 069 12397.12 8.47 55222.15 88888.00 2008-03-09 09:29:47.000 069 12397.12 8.53 55222.18 88888.00 2008-03-09 09:29:47.125 069 12397.15 8.45 55222.20 88888.00 2008-03-09 09:29:47.250 069 12397.23 8.47 55222.22 88888.00 2008-03-09 09:29:47.375 069 12397.33 8.53 55222.22 88888.00 2008-03-09 09:29:47.500 069 12397.35 8.55 55222.22 88888.00 2008-03-09 09:29:47.625 069 12397.33 8.55 55222.22 88888.00 2008-03-09 09:29:47.750 069 12397.30 8.57 55222.22 88888.00 2008-03-09 09:29:47.875 069 12397.30 8.55 55222.18 88888.00 2008-03-09 09:29:48.000 069 12397.35 8.57 55222.18 88888.00 2008-03-09 09:29:48.125 069 12397.38 8.62 55222.20 88888.00 2008-03-09 09:29:48.250 069 12397.38 8.55 55222.20 88888.00 2008-03-09 09:29:48.375 069 12397.48 8.57 55222.18 88888.00 2008-03-09 09:29:48.500 069 12397.52 8.60 55222.15 88888.00 2008-03-09 09:29:48.625 069 12397.58 8.60 55222.15 88888.00 2008-03-09 09:29:48.750 069 12397.58 8.62 55222.15 88888.00 2008-03-09 09:29:48.875 069 12397.58 8.68 55222.12 88888.00 2008-03-09 09:29:49.000 069 12397.60 8.70 55222.12 88888.00 2008-03-09 09:29:49.125 069 12397.58 8.68 55222.12 88888.00 2008-03-09 09:29:49.250 069 12397.60 8.68 55222.12 88888.00 2008-03-09 09:29:49.375 069 12397.67 8.75 55222.12 88888.00 2008-03-09 09:29:49.500 069 12397.67 8.78 55222.07 88888.00 2008-03-09 09:29:49.625 069 12397.60 8.78 55222.10 88888.00 2008-03-09 09:29:49.750 069 12397.65 8.85 55222.10 88888.00 2008-03-09 09:29:49.875 069 12397.75 8.93 55222.07 88888.00 2008-03-09 09:29:50.000 069 12397.83 8.93 55222.05 88888.00 2008-03-09 09:29:50.125 069 12397.80 8.90 55222.07 88888.00 2008-03-09 09:29:50.250 069 12397.88 8.95 55222.07 88888.00 2008-03-09 09:29:50.375 069 12397.95 8.97 55222.05 88888.00 2008-03-09 09:29:50.500 069 12398.00 9.00 55222.05 88888.00 2008-03-09 09:29:50.625 069 12398.15 9.03 55222.05 88888.00 2008-03-09 09:29:50.750 069 12398.20 8.97 55222.00 88888.00 2008-03-09 09:29:50.875 069 12398.17 9.05 55221.97 88888.00 2008-03-09 09:29:51.000 069 12398.27 9.15 55221.97 88888.00 2008-03-09 09:29:51.125 069 12398.30 9.10 55221.90 88888.00 2008-03-09 09:29:51.250 069 12398.30 9.03 55221.88 88888.00 2008-03-09 09:29:51.375 069 12398.35 9.07 55221.88 88888.00 2008-03-09 09:29:51.500 069 12398.42 9.12 55221.90 88888.00 2008-03-09 09:29:51.625 069 12398.48 9.10 55221.88 88888.00 2008-03-09 09:29:51.750 069 12398.50 9.10 55221.88 88888.00 2008-03-09 09:29:51.875 069 12398.55 9.15 55221.88 88888.00 2008-03-09 09:29:52.000 069 12398.58 9.18 55221.85 88888.00 2008-03-09 09:29:52.125 069 12398.70 9.12 55221.85 88888.00 2008-03-09 09:29:52.250 069 12398.75 9.15 55221.85 88888.00 2008-03-09 09:29:52.375 069 12398.83 9.15 55221.85 88888.00 2008-03-09 09:29:52.500 069 12398.85 9.12 55221.82 88888.00 2008-03-09 09:29:52.625 069 12398.88 9.07 55221.80 88888.00 2008-03-09 09:29:52.750 069 12398.88 9.10 55221.80 88888.00 2008-03-09 09:29:52.875 069 12398.98 9.15 55221.80 88888.00 2008-03-09 09:29:53.000 069 12399.12 9.15 55221.78 88888.00 2008-03-09 09:29:53.125 069 12399.20 9.18 55221.78 88888.00 2008-03-09 09:29:53.250 069 12399.17 9.15 55221.78 88888.00 2008-03-09 09:29:53.375 069 12399.20 9.12 55221.78 88888.00 2008-03-09 09:29:53.500 069 12399.30 9.15 55221.80 88888.00 2008-03-09 09:29:53.625 069 12399.42 9.15 55221.80 88888.00 2008-03-09 09:29:53.750 069 12399.40 9.07 55221.75 88888.00 2008-03-09 09:29:53.875 069 12399.48 9.05 55221.72 88888.00 2008-03-09 09:29:54.000 069 12399.60 9.07 55221.70 88888.00 2008-03-09 09:29:54.125 069 12399.60 9.07 55221.75 88888.00 2008-03-09 09:29:54.250 069 12399.62 9.03 55221.75 88888.00 2008-03-09 09:29:54.375 069 12399.67 9.00 55221.72 88888.00 2008-03-09 09:29:54.500 069 12399.67 9.03 55221.75 88888.00 2008-03-09 09:29:54.625 069 12399.65 8.97 55221.70 88888.00 2008-03-09 09:29:54.750 069 12399.62 8.95 55221.70 88888.00 2008-03-09 09:29:54.875 069 12399.65 9.00 55221.75 88888.00 2008-03-09 09:29:55.000 069 12399.73 8.97 55221.78 88888.00 2008-03-09 09:29:55.125 069 12399.73 8.97 55221.78 88888.00 2008-03-09 09:29:55.250 069 12399.75 8.95 55221.70 88888.00 2008-03-09 09:29:55.375 069 12399.73 8.93 55221.70 88888.00 2008-03-09 09:29:55.500 069 12399.65 8.93 55221.72 88888.00 2008-03-09 09:29:55.625 069 12399.62 8.95 55221.75 88888.00 2008-03-09 09:29:55.750 069 12399.65 8.95 55221.75 88888.00 2008-03-09 09:29:55.875 069 12399.67 8.90 55221.70 88888.00 2008-03-09 09:29:56.000 069 12399.70 8.85 55221.70 88888.00 2008-03-09 09:29:56.125 069 12399.67 8.85 55221.70 88888.00 2008-03-09 09:29:56.250 069 12399.62 8.82 55221.75 88888.00 2008-03-09 09:29:56.375 069 12399.65 8.85 55221.75 88888.00 2008-03-09 09:29:56.500 069 12399.70 8.82 55221.78 88888.00 2008-03-09 09:29:56.625 069 12399.75 8.82 55221.75 88888.00 2008-03-09 09:29:56.750 069 12399.73 8.82 55221.70 88888.00 2008-03-09 09:29:56.875 069 12399.73 8.78 55221.72 88888.00 2008-03-09 09:29:57.000 069 12399.75 8.75 55221.75 88888.00 2008-03-09 09:29:57.125 069 12399.77 8.72 55221.72 88888.00 2008-03-09 09:29:57.250 069 12399.73 8.68 55221.75 88888.00 2008-03-09 09:29:57.375 069 12399.62 8.68 55221.72 88888.00 2008-03-09 09:29:57.500 069 12399.60 8.65 55221.75 88888.00 2008-03-09 09:29:57.625 069 12399.67 8.65 55221.80 88888.00 2008-03-09 09:29:57.750 069 12399.75 8.65 55221.82 88888.00 2008-03-09 09:29:57.875 069 12399.75 8.53 55221.80 88888.00 2008-03-09 09:29:58.000 069 12399.65 8.47 55221.80 88888.00 2008-03-09 09:29:58.125 069 12399.65 8.45 55221.85 88888.00 2008-03-09 09:29:58.250 069 12399.60 8.38 55221.82 88888.00 2008-03-09 09:29:58.375 069 12399.58 8.35 55221.82 88888.00 2008-03-09 09:29:58.500 069 12399.52 8.38 55221.80 88888.00 2008-03-09 09:29:58.625 069 12399.50 8.30 55221.85 88888.00 2008-03-09 09:29:58.750 069 12399.50 8.22 55221.93 88888.00 2008-03-09 09:29:58.875 069 12399.48 8.22 55221.95 88888.00 2008-03-09 09:29:59.000 069 12399.35 8.15 55221.90 88888.00 2008-03-09 09:29:59.125 069 12399.25 8.10 55221.90 88888.00 2008-03-09 09:29:59.250 069 12399.17 7.97 55221.90 88888.00 2008-03-09 09:29:59.375 069 12399.20 7.97 55221.95 88888.00 2008-03-09 09:29:59.500 069 12399.20 7.92 55221.97 88888.00 2008-03-09 09:29:59.625 069 12399.17 7.90 55222.00 88888.00 2008-03-09 09:29:59.750 069 12399.10 7.85 55222.00 88888.00 2008-03-09 09:29:59.875 069 12399.12 7.83 55222.03 88888.00 2008-03-09 09:30:00.000 069 12399.12 7.78 55222.05 88888.00 2008-03-09 09:30:00.125 069 12399.08 7.80 55222.07 88888.00 2008-03-09 09:30:00.250 069 12399.00 7.72 55222.12 88888.00 2008-03-09 09:30:00.375 069 12398.98 7.72 55222.12 88888.00 2008-03-09 09:30:00.500 069 12398.98 7.70 55222.18 88888.00 2008-03-09 09:30:00.625 069 12398.95 7.75 55222.20 88888.00 2008-03-09 09:30:00.750 069 12398.90 7.83 55222.25 88888.00 2008-03-09 09:30:00.875 069 12398.95 7.83 55222.28 88888.00 2008-03-09 09:30:01.000 069 12399.05 7.88 55222.28 88888.00 2008-03-09 09:30:01.125 069 12399.10 7.90 55222.30 88888.00 2008-03-09 09:30:01.250 069 12399.08 7.92 55222.35 88888.00 2008-03-09 09:30:01.375 069 12399.10 7.97 55222.38 88888.00 2008-03-09 09:30:01.500 069 12399.10 8.00 55222.38 88888.00 2008-03-09 09:30:01.625 069 12399.12 8.00 55222.38 88888.00 2008-03-09 09:30:01.750 069 12399.12 7.97 55222.38 88888.00 2008-03-09 09:30:01.875 069 12399.17 8.05 55222.38 88888.00 2008-03-09 09:30:02.000 069 12399.23 8.10 55222.38 88888.00 2008-03-09 09:30:02.125 069 12399.25 8.10 55222.38 88888.00 2008-03-09 09:30:02.250 069 12399.33 8.10 55222.40 88888.00 2008-03-09 09:30:02.375 069 12399.38 8.07 55222.40 88888.00 2008-03-09 09:30:02.500 069 12399.40 8.15 55222.40 88888.00 2008-03-09 09:30:02.625 069 12399.40 8.20 55222.40 88888.00 2008-03-09 09:30:02.750 069 12399.45 8.18 55222.43 88888.00 2008-03-09 09:30:02.875 069 12399.52 8.28 55222.45 88888.00 2008-03-09 09:30:03.000 069 12399.58 8.35 55222.40 88888.00 2008-03-09 09:30:03.125 069 12399.60 8.25 55222.43 88888.00 2008-03-09 09:30:03.250 069 12399.52 8.18 55222.43 88888.00 2008-03-09 09:30:03.375 069 12399.52 8.18 55222.40 88888.00 2008-03-09 09:30:03.500 069 12399.60 8.25 55222.45 88888.00 2008-03-09 09:30:03.625 069 12399.62 8.30 55222.45 88888.00 2008-03-09 09:30:03.750 069 12399.67 8.32 55222.45 88888.00 2008-03-09 09:30:03.875 069 12399.73 8.32 55222.47 88888.00 2008-03-09 09:30:04.000 069 12399.70 8.32 55222.45 88888.00 2008-03-09 09:30:04.125 069 12399.70 8.40 55222.47 88888.00 2008-03-09 09:30:04.250 069 12399.75 8.45 55222.45 88888.00 2008-03-09 09:30:04.375 069 12399.90 8.47 55222.47 88888.00 2008-03-09 09:30:04.500 069 12399.90 8.40 55222.45 88888.00 2008-03-09 09:30:04.625 069 12399.88 8.43 55222.47 88888.00 2008-03-09 09:30:04.750 069 12399.80 8.47 55222.45 88888.00 2008-03-09 09:30:04.875 069 12399.83 8.53 55222.47 88888.00 2008-03-09 09:30:05.000 069 12399.88 8.50 55222.45 88888.00 2008-03-09 09:30:05.125 069 12399.95 8.50 55222.45 88888.00 2008-03-09 09:30:05.250 069 12399.98 8.55 55222.45 88888.00 2008-03-09 09:30:05.375 069 12400.00 8.60 55222.45 88888.00 2008-03-09 09:30:05.500 069 12399.98 8.62 55222.47 88888.00 2008-03-09 09:30:05.625 069 12399.98 8.62 55222.47 88888.00 2008-03-09 09:30:05.750 069 12400.02 8.62 55222.47 88888.00 2008-03-09 09:30:05.875 069 12400.15 8.72 55222.50 88888.00 2008-03-09 09:30:06.000 069 12400.17 8.72 55222.45 88888.00 2008-03-09 09:30:06.125 069 12400.12 8.65 55222.43 88888.00 2008-03-09 09:30:06.250 069 12400.15 8.70 55222.43 88888.00 2008-03-09 09:30:06.375 069 12400.17 8.75 55222.40 88888.00 2008-03-09 09:30:06.500 069 12400.15 8.80 55222.43 88888.00 2008-03-09 09:30:06.625 069 12400.25 8.82 55222.40 88888.00 2008-03-09 09:30:06.750 069 12400.25 8.82 55222.38 88888.00 2008-03-09 09:30:06.875 069 12400.17 8.82 55222.38 88888.00 2008-03-09 09:30:07.000 069 12400.15 8.88 55222.38 88888.00 2008-03-09 09:30:07.125 069 12400.15 8.88 55222.40 88888.00 2008-03-09 09:30:07.250 069 12400.15 8.85 55222.35 88888.00 2008-03-09 09:30:07.375 069 12400.20 8.82 55222.35 88888.00 2008-03-09 09:30:07.500 069 12400.15 8.82 55222.32 88888.00 2008-03-09 09:30:07.625 069 12400.15 8.85 55222.32 88888.00 2008-03-09 09:30:07.750 069 12400.15 8.90 55222.38 88888.00 2008-03-09 09:30:07.875 069 12400.20 8.85 55222.32 88888.00 2008-03-09 09:30:08.000 069 12400.23 8.82 55222.32 88888.00 2008-03-09 09:30:08.125 069 12400.30 8.85 55222.30 88888.00 2008-03-09 09:30:08.250 069 12400.27 8.85 55222.30 88888.00 2008-03-09 09:30:08.375 069 12400.33 8.85 55222.30 88888.00 2008-03-09 09:30:08.500 069 12400.27 8.85 55222.32 88888.00 2008-03-09 09:30:08.625 069 12400.33 8.88 55222.32 88888.00 2008-03-09 09:30:08.750 069 12400.35 8.85 55222.32 88888.00 2008-03-09 09:30:08.875 069 12400.35 8.85 55222.35 88888.00 2008-03-09 09:30:09.000 069 12400.33 8.78 55222.32 88888.00 2008-03-09 09:30:09.125 069 12400.30 8.75 55222.32 88888.00 2008-03-09 09:30:09.250 069 12400.23 8.72 55222.30 88888.00 2008-03-09 09:30:09.375 069 12400.23 8.70 55222.30 88888.00 2008-03-09 09:30:09.500 069 12400.25 8.70 55222.32 88888.00 2008-03-09 09:30:09.625 069 12400.30 8.68 55222.32 88888.00 2008-03-09 09:30:09.750 069 12400.27 8.65 55222.32 88888.00 2008-03-09 09:30:09.875 069 12400.25 8.68 55222.32 88888.00 2008-03-09 09:30:10.000 069 12400.30 8.65 55222.38 88888.00 2008-03-09 09:30:10.125 069 12400.30 8.60 55222.38 88888.00 2008-03-09 09:30:10.250 069 12400.33 8.60 55222.38 88888.00 2008-03-09 09:30:10.375 069 12400.30 8.53 55222.38 88888.00 2008-03-09 09:30:10.500 069 12400.35 8.57 55222.40 88888.00 2008-03-09 09:30:10.625 069 12400.45 8.68 55222.43 88888.00 2008-03-09 09:30:10.750 069 12400.40 8.65 55222.43 88888.00 2008-03-09 09:30:10.875 069 12400.30 8.55 55222.40 88888.00 2008-03-09 09:30:11.000 069 12400.25 8.50 55222.43 88888.00 2008-03-09 09:30:11.125 069 12400.35 8.53 55222.47 88888.00 2008-03-09 09:30:11.250 069 12400.27 8.50 55222.47 88888.00 2008-03-09 09:30:11.375 069 12400.25 8.47 55222.50 88888.00 2008-03-09 09:30:11.500 069 12400.15 8.45 55222.50 88888.00 2008-03-09 09:30:11.625 069 12400.23 8.47 55222.50 88888.00 2008-03-09 09:30:11.750 069 12400.23 8.43 55222.55 88888.00 2008-03-09 09:30:11.875 069 12400.23 8.43 55222.55 88888.00 2008-03-09 09:30:12.000 069 12400.23 8.40 55222.55 88888.00 2008-03-09 09:30:12.125 069 12400.20 8.38 55222.57 88888.00 2008-03-09 09:30:12.250 069 12400.20 8.43 55222.60 88888.00 2008-03-09 09:30:12.375 069 12400.27 8.40 55222.60 88888.00 2008-03-09 09:30:12.500 069 12400.33 8.43 55222.62 88888.00 2008-03-09 09:30:12.625 069 12400.33 8.50 55222.65 88888.00 2008-03-09 09:30:12.750 069 12400.25 8.47 55222.65 88888.00 2008-03-09 09:30:12.875 069 12400.30 8.45 55222.68 88888.00 2008-03-09 09:30:13.000 069 12400.38 8.45 55222.68 88888.00 2008-03-09 09:30:13.125 069 12400.42 8.45 55222.68 88888.00 2008-03-09 09:30:13.250 069 12400.45 8.55 55222.72 88888.00 2008-03-09 09:30:13.375 069 12400.45 8.55 55222.70 88888.00 2008-03-09 09:30:13.500 069 12400.45 8.50 55222.70 88888.00 2008-03-09 09:30:13.625 069 12400.45 8.55 55222.72 88888.00 2008-03-09 09:30:13.750 069 12400.50 8.60 55222.75 88888.00 2008-03-09 09:30:13.875 069 12400.58 8.55 55222.72 88888.00 2008-03-09 09:30:14.000 069 12400.62 8.53 55222.70 88888.00 2008-03-09 09:30:14.125 069 12400.62 8.62 55222.70 88888.00 2008-03-09 09:30:14.250 069 12400.58 8.70 55222.75 88888.00 2008-03-09 09:30:14.375 069 12400.65 8.72 55222.75 88888.00 2008-03-09 09:30:14.500 069 12400.62 8.70 55222.70 88888.00 2008-03-09 09:30:14.625 069 12400.65 8.70 55222.72 88888.00 2008-03-09 09:30:14.750 069 12400.70 8.70 55222.75 88888.00 2008-03-09 09:30:14.875 069 12400.77 8.75 55222.72 88888.00 2008-03-09 09:30:15.000 069 12400.83 8.78 55222.70 88888.00 2008-03-09 09:30:15.125 069 12400.85 8.82 55222.70 88888.00 2008-03-09 09:30:15.250 069 12400.88 8.82 55222.70 88888.00 2008-03-09 09:30:15.375 069 12400.98 8.88 55222.68 88888.00 2008-03-09 09:30:15.500 069 12401.02 8.88 55222.68 88888.00 2008-03-09 09:30:15.625 069 12401.15 8.90 55222.68 88888.00 2008-03-09 09:30:15.750 069 12401.17 8.93 55222.70 88888.00 2008-03-09 09:30:15.875 069 12401.23 9.00 55222.68 88888.00 2008-03-09 09:30:16.000 069 12401.25 8.97 55222.65 88888.00 2008-03-09 09:30:16.125 069 12401.40 8.97 55222.68 88888.00 2008-03-09 09:30:16.250 069 12401.50 9.03 55222.62 88888.00 2008-03-09 09:30:16.375 069 12401.55 9.07 55222.60 88888.00 2008-03-09 09:30:16.500 069 12401.52 9.05 55222.55 88888.00 2008-03-09 09:30:16.625 069 12401.48 9.03 55222.53 88888.00 2008-03-09 09:30:16.750 069 12401.45 9.05 55222.55 88888.00 2008-03-09 09:30:16.875 069 12401.60 9.10 55222.53 88888.00 2008-03-09 09:30:17.000 069 12401.67 9.12 55222.47 88888.00 2008-03-09 09:30:17.125 069 12401.73 9.12 55222.50 88888.00 2008-03-09 09:30:17.250 069 12401.75 9.18 55222.53 88888.00 2008-03-09 09:30:17.375 069 12401.83 9.20 55222.53 88888.00 2008-03-09 09:30:17.500 069 12401.88 9.18 55222.53 88888.00 2008-03-09 09:30:17.625 069 12401.90 9.22 55222.50 88888.00 2008-03-09 09:30:17.750 069 12401.95 9.30 55222.47 88888.00 2008-03-09 09:30:17.875 069 12401.95 9.28 55222.47 88888.00 2008-03-09 09:30:18.000 069 12402.02 9.22 55222.43 88888.00 2008-03-09 09:30:18.125 069 12402.10 9.25 55222.40 88888.00 2008-03-09 09:30:18.250 069 12402.08 9.20 55222.43 88888.00 2008-03-09 09:30:18.375 069 12402.08 9.25 55222.38 88888.00 2008-03-09 09:30:18.500 069 12402.05 9.25 55222.38 88888.00 2008-03-09 09:30:18.625 069 12402.10 9.25 55222.40 88888.00 2008-03-09 09:30:18.750 069 12402.12 9.30 55222.40 88888.00 2008-03-09 09:30:18.875 069 12402.17 9.32 55222.38 88888.00 2008-03-09 09:30:19.000 069 12402.20 9.35 55222.40 88888.00 2008-03-09 09:30:19.125 069 12402.23 9.40 55222.43 88888.00 2008-03-09 09:30:19.250 069 12402.12 9.32 55222.38 88888.00 2008-03-09 09:30:19.375 069 12402.15 9.35 55222.35 88888.00 2008-03-09 09:30:19.500 069 12402.23 9.40 55222.38 88888.00 2008-03-09 09:30:19.625 069 12402.17 9.43 55222.35 88888.00 2008-03-09 09:30:19.750 069 12402.08 9.40 55222.35 88888.00 2008-03-09 09:30:19.875 069 12402.12 9.50 55222.35 88888.00 2008-03-09 09:30:20.000 069 12402.15 9.45 55222.32 88888.00 2008-03-09 09:30:20.125 069 12402.20 9.38 55222.32 88888.00 2008-03-09 09:30:20.250 069 12402.15 9.38 55222.32 88888.00 2008-03-09 09:30:20.375 069 12402.15 9.38 55222.28 88888.00 2008-03-09 09:30:20.500 069 12402.17 9.47 55222.28 88888.00 2008-03-09 09:30:20.625 069 12402.30 9.57 55222.28 88888.00 2008-03-09 09:30:20.750 069 12402.40 9.55 55222.28 88888.00 2008-03-09 09:30:20.875 069 12402.35 9.50 55222.25 88888.00 2008-03-09 09:30:21.000 069 12402.33 9.45 55222.22 88888.00 2008-03-09 09:30:21.125 069 12402.38 9.45 55222.28 88888.00 2008-03-09 09:30:21.250 069 12402.35 9.53 55222.30 88888.00 2008-03-09 09:30:21.375 069 12402.38 9.55 55222.25 88888.00 2008-03-09 09:30:21.500 069 12402.40 9.50 55222.25 88888.00 2008-03-09 09:30:21.625 069 12402.35 9.45 55222.18 88888.00 2008-03-09 09:30:21.750 069 12402.38 9.45 55222.22 88888.00 2008-03-09 09:30:21.875 069 12402.38 9.47 55222.22 88888.00 2008-03-09 09:30:22.000 069 12402.35 9.45 55222.22 88888.00 2008-03-09 09:30:22.125 069 12402.30 9.43 55222.22 88888.00 2008-03-09 09:30:22.250 069 12402.25 9.38 55222.22 88888.00 2008-03-09 09:30:22.375 069 12402.30 9.45 55222.22 88888.00 2008-03-09 09:30:22.500 069 12402.25 9.47 55222.25 88888.00 2008-03-09 09:30:22.625 069 12402.30 9.45 55222.22 88888.00 2008-03-09 09:30:22.750 069 12402.33 9.40 55222.22 88888.00 2008-03-09 09:30:22.875 069 12402.30 9.40 55222.25 88888.00 2008-03-09 09:30:23.000 069 12402.25 9.40 55222.25 88888.00 2008-03-09 09:30:23.125 069 12402.23 9.35 55222.22 88888.00 2008-03-09 09:30:23.250 069 12402.12 9.43 55222.25 88888.00 2008-03-09 09:30:23.375 069 12402.10 9.43 55222.28 88888.00 2008-03-09 09:30:23.500 069 12402.05 9.40 55222.25 88888.00 2008-03-09 09:30:23.625 069 12401.98 9.40 55222.22 88888.00 2008-03-09 09:30:23.750 069 12401.95 9.43 55222.20 88888.00 2008-03-09 09:30:23.875 069 12401.92 9.40 55222.22 88888.00 2008-03-09 09:30:24.000 069 12401.95 9.43 55222.25 88888.00 2008-03-09 09:30:24.125 069 12401.90 9.50 55222.28 88888.00 2008-03-09 09:30:24.250 069 12401.77 9.47 55222.30 88888.00 2008-03-09 09:30:24.375 069 12401.80 9.53 55222.28 88888.00 2008-03-09 09:30:24.500 069 12401.85 9.57 55222.28 88888.00 2008-03-09 09:30:24.625 069 12401.83 9.55 55222.30 88888.00 2008-03-09 09:30:24.750 069 12401.73 9.47 55222.28 88888.00 2008-03-09 09:30:24.875 069 12401.67 9.53 55222.30 88888.00 2008-03-09 09:30:25.000 069 12401.70 9.53 55222.25 88888.00 2008-03-09 09:30:25.125 069 12401.73 9.55 55222.25 88888.00 2008-03-09 09:30:25.250 069 12401.77 9.57 55222.28 88888.00 2008-03-09 09:30:25.375 069 12401.75 9.57 55222.25 88888.00 2008-03-09 09:30:25.500 069 12401.73 9.57 55222.25 88888.00 2008-03-09 09:30:25.625 069 12401.77 9.55 55222.22 88888.00 2008-03-09 09:30:25.750 069 12401.75 9.53 55222.25 88888.00 2008-03-09 09:30:25.875 069 12401.67 9.53 55222.28 88888.00 2008-03-09 09:30:26.000 069 12401.62 9.45 55222.22 88888.00 2008-03-09 09:30:26.125 069 12401.73 9.50 55222.25 88888.00 2008-03-09 09:30:26.250 069 12401.80 9.57 55222.28 88888.00 2008-03-09 09:30:26.375 069 12401.80 9.55 55222.28 88888.00 2008-03-09 09:30:26.500 069 12401.83 9.53 55222.28 88888.00 2008-03-09 09:30:26.625 069 12401.83 9.47 55222.28 88888.00 2008-03-09 09:30:26.750 069 12401.80 9.45 55222.28 88888.00 2008-03-09 09:30:26.875 069 12401.88 9.45 55222.25 88888.00 2008-03-09 09:30:27.000 069 12401.95 9.43 55222.22 88888.00 2008-03-09 09:30:27.125 069 12401.95 9.38 55222.25 88888.00 2008-03-09 09:30:27.250 069 12401.92 9.43 55222.30 88888.00 2008-03-09 09:30:27.375 069 12401.98 9.40 55222.30 88888.00 2008-03-09 09:30:27.500 069 12401.98 9.35 55222.25 88888.00 2008-03-09 09:30:27.625 069 12401.95 9.25 55222.20 88888.00 2008-03-09 09:30:27.750 069 12401.95 9.25 55222.20 88888.00 2008-03-09 09:30:27.875 069 12402.00 9.28 55222.20 88888.00 2008-03-09 09:30:28.000 069 12402.12 9.28 55222.18 88888.00 2008-03-09 09:30:28.125 069 12402.17 9.20 55222.18 88888.00 2008-03-09 09:30:28.250 069 12402.15 9.12 55222.20 88888.00 2008-03-09 09:30:28.375 069 12402.20 9.12 55222.15 88888.00 2008-03-09 09:30:28.500 069 12402.20 9.07 55222.15 88888.00 2008-03-09 09:30:28.625 069 12402.27 9.12 55222.15 88888.00 2008-03-09 09:30:28.750 069 12402.35 9.18 55222.18 88888.00 2008-03-09 09:30:28.875 069 12402.42 9.12 55222.15 88888.00 2008-03-09 09:30:29.000 069 12402.42 9.05 55222.12 88888.00 2008-03-09 09:30:29.125 069 12402.40 9.05 55222.12 88888.00 2008-03-09 09:30:29.250 069 12402.38 9.10 55222.12 88888.00 2008-03-09 09:30:29.375 069 12402.40 9.12 55222.12 88888.00 2008-03-09 09:30:29.500 069 12402.50 9.18 55222.12 88888.00 2008-03-09 09:30:29.625 069 12402.58 9.12 55222.12 88888.00 2008-03-09 09:30:29.750 069 12402.58 9.05 55222.07 88888.00 2008-03-09 09:30:29.875 069 12402.55 9.03 55222.07 88888.00 2008-03-09 09:30:30.000 069 12402.52 9.03 55222.05 88888.00 2008-03-09 09:30:30.125 069 12402.52 9.07 55222.07 88888.00 2008-03-09 09:30:30.250 069 12402.50 9.10 55222.05 88888.00 2008-03-09 09:30:30.375 069 12402.55 9.05 55222.03 88888.00 2008-03-09 09:30:30.500 069 12402.48 8.97 55222.00 88888.00 2008-03-09 09:30:30.625 069 12402.50 9.00 55221.97 88888.00 2008-03-09 09:30:30.750 069 12402.52 9.00 55221.97 88888.00 2008-03-09 09:30:30.875 069 12402.50 9.00 55221.95 88888.00 2008-03-09 09:30:31.000 069 12402.50 8.95 55221.93 88888.00 2008-03-09 09:30:31.125 069 12402.55 8.95 55221.90 88888.00 2008-03-09 09:30:31.250 069 12402.58 8.95 55221.93 88888.00 2008-03-09 09:30:31.375 069 12402.67 9.00 55221.95 88888.00 2008-03-09 09:30:31.500 069 12402.67 8.97 55221.93 88888.00 2008-03-09 09:30:31.625 069 12402.70 8.95 55221.90 88888.00 2008-03-09 09:30:31.750 069 12402.77 8.97 55221.88 88888.00 2008-03-09 09:30:31.875 069 12402.80 8.95 55221.85 88888.00 2008-03-09 09:30:32.000 069 12402.83 8.95 55221.82 88888.00 2008-03-09 09:30:32.125 069 12402.90 8.90 55221.85 88888.00 2008-03-09 09:30:32.250 069 12402.90 8.88 55221.85 88888.00 2008-03-09 09:30:32.375 069 12402.92 8.90 55221.82 88888.00 2008-03-09 09:30:32.500 069 12403.00 8.93 55221.80 88888.00 2008-03-09 09:30:32.625 069 12403.00 8.90 55221.78 88888.00 2008-03-09 09:30:32.750 069 12403.00 8.88 55221.78 88888.00 2008-03-09 09:30:32.875 069 12403.00 8.82 55221.80 88888.00 2008-03-09 09:30:33.000 069 12403.02 8.82 55221.80 88888.00 2008-03-09 09:30:33.125 069 12403.17 8.88 55221.80 88888.00 2008-03-09 09:30:33.250 069 12403.20 8.80 55221.75 88888.00 2008-03-09 09:30:33.375 069 12403.23 8.80 55221.72 88888.00 2008-03-09 09:30:33.500 069 12403.15 8.80 55221.75 88888.00 2008-03-09 09:30:33.625 069 12403.08 8.78 55221.70 88888.00 2008-03-09 09:30:33.750 069 12403.15 8.75 55221.68 88888.00 2008-03-09 09:30:33.875 069 12403.15 8.72 55221.65 88888.00 2008-03-09 09:30:34.000 069 12403.15 8.78 55221.68 88888.00 2008-03-09 09:30:34.125 069 12403.12 8.72 55221.68 88888.00 2008-03-09 09:30:34.250 069 12403.12 8.65 55221.65 88888.00 2008-03-09 09:30:34.375 069 12403.17 8.68 55221.65 88888.00 2008-03-09 09:30:34.500 069 12403.20 8.72 55221.70 88888.00 2008-03-09 09:30:34.625 069 12403.25 8.70 55221.68 88888.00 2008-03-09 09:30:34.750 069 12403.27 8.65 55221.62 88888.00 2008-03-09 09:30:34.875 069 12403.23 8.60 55221.62 88888.00 2008-03-09 09:30:35.000 069 12403.17 8.57 55221.60 88888.00 2008-03-09 09:30:35.125 069 12403.20 8.55 55221.62 88888.00 2008-03-09 09:30:35.250 069 12403.20 8.53 55221.62 88888.00 2008-03-09 09:30:35.375 069 12403.20 8.50 55221.60 88888.00 2008-03-09 09:30:35.500 069 12403.25 8.50 55221.62 88888.00 2008-03-09 09:30:35.625 069 12403.25 8.45 55221.62 88888.00 2008-03-09 09:30:35.750 069 12403.23 8.38 55221.65 88888.00 2008-03-09 09:30:35.875 069 12403.23 8.30 55221.62 88888.00 2008-03-09 09:30:36.000 069 12403.25 8.25 55221.65 88888.00 2008-03-09 09:30:36.125 069 12403.30 8.32 55221.70 88888.00 2008-03-09 09:30:36.250 069 12403.27 8.25 55221.68 88888.00 2008-03-09 09:30:36.375 069 12403.27 8.15 55221.68 88888.00 2008-03-09 09:30:36.500 069 12403.25 8.12 55221.68 88888.00 2008-03-09 09:30:36.625 069 12403.23 8.10 55221.70 88888.00 2008-03-09 09:30:36.750 069 12403.17 8.05 55221.70 88888.00 2008-03-09 09:30:36.875 069 12403.17 7.95 55221.68 88888.00 2008-03-09 09:30:37.000 069 12403.20 7.92 55221.68 88888.00 2008-03-09 09:30:37.125 069 12403.17 7.88 55221.70 88888.00 2008-03-09 09:30:37.250 069 12403.12 7.85 55221.70 88888.00 2008-03-09 09:30:37.375 069 12403.12 7.83 55221.72 88888.00 2008-03-09 09:30:37.500 069 12403.08 7.80 55221.75 88888.00 2008-03-09 09:30:37.625 069 12402.95 7.72 55221.78 88888.00 2008-03-09 09:30:37.750 069 12402.90 7.70 55221.80 88888.00 2008-03-09 09:30:37.875 069 12402.88 7.62 55221.85 88888.00 2008-03-09 09:30:38.000 069 12402.80 7.60 55221.85 88888.00 2008-03-09 09:30:38.125 069 12402.75 7.60 55221.90 88888.00 2008-03-09 09:30:38.250 069 12402.73 7.60 55221.93 88888.00 2008-03-09 09:30:38.375 069 12402.65 7.55 55221.90 88888.00 2008-03-09 09:30:38.500 069 12402.62 7.58 55221.93 88888.00 2008-03-09 09:30:38.625 069 12402.67 7.55 55221.93 88888.00 2008-03-09 09:30:38.750 069 12402.67 7.58 55221.97 88888.00 2008-03-09 09:30:38.875 069 12402.67 7.53 55222.00 88888.00 2008-03-09 09:30:39.000 069 12402.70 7.53 55222.03 88888.00 2008-03-09 09:30:39.125 069 12402.65 7.58 55222.10 88888.00 2008-03-09 09:30:39.250 069 12402.67 7.58 55222.12 88888.00 2008-03-09 09:30:39.375 069 12402.67 7.58 55222.07 88888.00 2008-03-09 09:30:39.500 069 12402.58 7.55 55222.07 88888.00 2008-03-09 09:30:39.625 069 12402.52 7.55 55222.10 88888.00 2008-03-09 09:30:39.750 069 12402.45 7.53 55222.10 88888.00 2008-03-09 09:30:39.875 069 12402.48 7.50 55222.12 88888.00 2008-03-09 09:30:40.000 069 12402.55 7.53 55222.12 88888.00 2008-03-09 09:30:40.125 069 12402.50 7.58 55222.15 88888.00 2008-03-09 09:30:40.250 069 12402.38 7.53 55222.18 88888.00 2008-03-09 09:30:40.375 069 12402.40 7.60 55222.15 88888.00 2008-03-09 09:30:40.500 069 12402.45 7.58 55222.20 88888.00 2008-03-09 09:30:40.625 069 12402.48 7.53 55222.18 88888.00 2008-03-09 09:30:40.750 069 12402.50 7.62 55222.18 88888.00 2008-03-09 09:30:40.875 069 12402.48 7.58 55222.18 88888.00 2008-03-09 09:30:41.000 069 12402.48 7.53 55222.15 88888.00 2008-03-09 09:30:41.125 069 12402.52 7.58 55222.18 88888.00 2008-03-09 09:30:41.250 069 12402.55 7.55 55222.15 88888.00 2008-03-09 09:30:41.375 069 12402.52 7.53 55222.15 88888.00 2008-03-09 09:30:41.500 069 12402.52 7.55 55222.18 88888.00 2008-03-09 09:30:41.625 069 12402.55 7.60 55222.18 88888.00 2008-03-09 09:30:41.750 069 12402.55 7.60 55222.12 88888.00 2008-03-09 09:30:41.875 069 12402.60 7.62 55222.12 88888.00 2008-03-09 09:30:42.000 069 12402.67 7.62 55222.12 88888.00 2008-03-09 09:30:42.125 069 12402.67 7.70 55222.18 88888.00 2008-03-09 09:30:42.250 069 12402.73 7.72 55222.22 88888.00 2008-03-09 09:30:42.375 069 12402.75 7.67 55222.18 88888.00 2008-03-09 09:30:42.500 069 12402.77 7.67 55222.15 88888.00 2008-03-09 09:30:42.625 069 12402.83 7.70 55222.12 88888.00 2008-03-09 09:30:42.750 069 12402.80 7.67 55222.10 88888.00 2008-03-09 09:30:42.875 069 12402.83 7.72 55222.10 88888.00 2008-03-09 09:30:43.000 069 12402.85 7.78 55222.07 88888.00 2008-03-09 09:30:43.125 069 12402.85 7.80 55222.10 88888.00 2008-03-09 09:30:43.250 069 12402.90 7.85 55222.12 88888.00 2008-03-09 09:30:43.375 069 12402.98 7.85 55222.10 88888.00 2008-03-09 09:30:43.500 069 12402.98 7.92 55222.05 88888.00 2008-03-09 09:30:43.625 069 12402.98 7.92 55222.03 88888.00 2008-03-09 09:30:43.750 069 12403.08 7.97 55222.03 88888.00 2008-03-09 09:30:43.875 069 12403.17 8.03 55222.00 88888.00 2008-03-09 09:30:44.000 069 12403.17 8.05 55222.03 88888.00 2008-03-09 09:30:44.125 069 12403.17 8.07 55222.00 88888.00 2008-03-09 09:30:44.250 069 12403.12 8.03 55221.95 88888.00 2008-03-09 09:30:44.375 069 12403.12 8.03 55221.95 88888.00 2008-03-09 09:30:44.500 069 12403.20 8.15 55221.97 88888.00 2008-03-09 09:30:44.625 069 12403.25 8.18 55221.97 88888.00 2008-03-09 09:30:44.750 069 12403.20 8.12 55221.90 88888.00 2008-03-09 09:30:44.875 069 12403.23 8.18 55221.85 88888.00 2008-03-09 09:30:45.000 069 12403.30 8.20 55221.82 88888.00 2008-03-09 09:30:45.125 069 12403.38 8.20 55221.85 88888.00 2008-03-09 09:30:45.250 069 12403.40 8.28 55221.82 88888.00 2008-03-09 09:30:45.375 069 12403.42 8.35 55221.82 88888.00 2008-03-09 09:30:45.500 069 12403.42 8.35 55221.82 88888.00 2008-03-09 09:30:45.625 069 12403.45 8.30 55221.78 88888.00 2008-03-09 09:30:45.750 069 12403.48 8.32 55221.78 88888.00 2008-03-09 09:30:45.875 069 12403.52 8.40 55221.80 88888.00 2008-03-09 09:30:46.000 069 12403.60 8.43 55221.75 88888.00 2008-03-09 09:30:46.125 069 12403.58 8.40 55221.72 88888.00 2008-03-09 09:30:46.250 069 12403.60 8.40 55221.70 88888.00 2008-03-09 09:30:46.375 069 12403.62 8.47 55221.72 88888.00 2008-03-09 09:30:46.500 069 12403.62 8.40 55221.68 88888.00 2008-03-09 09:30:46.625 069 12403.58 8.43 55221.65 88888.00 2008-03-09 09:30:46.750 069 12403.62 8.40 55221.62 88888.00 2008-03-09 09:30:46.875 069 12403.77 8.43 55221.60 88888.00 2008-03-09 09:30:47.000 069 12403.85 8.50 55221.60 88888.00 2008-03-09 09:30:47.125 069 12403.85 8.60 55221.62 88888.00 2008-03-09 09:30:47.250 069 12403.77 8.65 55221.65 88888.00 2008-03-09 09:30:47.375 069 12403.70 8.60 55221.65 88888.00 2008-03-09 09:30:47.500 069 12403.62 8.55 55221.62 88888.00 2008-03-09 09:30:47.625 069 12403.70 8.55 55221.60 88888.00 2008-03-09 09:30:47.750 069 12403.80 8.55 55221.57 88888.00 2008-03-09 09:30:47.875 069 12403.88 8.47 55221.55 88888.00 2008-03-09 09:30:48.000 069 12403.90 8.53 55221.55 88888.00 2008-03-09 09:30:48.125 069 12403.83 8.53 55221.57 88888.00 2008-03-09 09:30:48.250 069 12403.65 8.50 55221.57 88888.00 2008-03-09 09:30:48.375 069 12403.70 8.50 55221.57 88888.00 2008-03-09 09:30:48.500 069 12403.77 8.53 55221.60 88888.00 2008-03-09 09:30:48.625 069 12403.80 8.57 55221.60 88888.00 2008-03-09 09:30:48.750 069 12403.75 8.55 55221.57 88888.00 2008-03-09 09:30:48.875 069 12403.77 8.55 55221.60 88888.00 2008-03-09 09:30:49.000 069 12403.77 8.57 55221.60 88888.00 2008-03-09 09:30:49.125 069 12403.77 8.55 55221.60 88888.00 2008-03-09 09:30:49.250 069 12403.70 8.53 55221.57 88888.00 2008-03-09 09:30:49.375 069 12403.70 8.53 55221.55 88888.00 2008-03-09 09:30:49.500 069 12403.73 8.50 55221.55 88888.00 2008-03-09 09:30:49.625 069 12403.73 8.50 55221.57 88888.00 2008-03-09 09:30:49.750 069 12403.77 8.53 55221.57 88888.00 2008-03-09 09:30:49.875 069 12403.88 8.60 55221.60 88888.00 2008-03-09 09:30:50.000 069 12403.95 8.57 55221.60 88888.00 2008-03-09 09:30:50.125 069 12403.92 8.55 55221.57 88888.00 2008-03-09 09:30:50.250 069 12403.95 8.53 55221.55 88888.00 2008-03-09 09:30:50.375 069 12403.95 8.50 55221.55 88888.00 2008-03-09 09:30:50.500 069 12404.00 8.55 55221.55 88888.00 2008-03-09 09:30:50.625 069 12404.05 8.53 55221.53 88888.00 2008-03-09 09:30:50.750 069 12404.12 8.57 55221.55 88888.00 2008-03-09 09:30:50.875 069 12404.20 8.65 55221.55 88888.00 2008-03-09 09:30:51.000 069 12404.23 8.60 55221.55 88888.00 2008-03-09 09:30:51.125 069 12404.27 8.60 55221.53 88888.00 2008-03-09 09:30:51.250 069 12404.33 8.53 55221.50 88888.00 2008-03-09 09:30:51.375 069 12404.38 8.50 55221.50 88888.00 2008-03-09 09:30:51.500 069 12404.40 8.53 55221.50 88888.00 2008-03-09 09:30:51.625 069 12404.38 8.53 55221.50 88888.00 2008-03-09 09:30:51.750 069 12404.42 8.50 55221.47 88888.00 2008-03-09 09:30:51.875 069 12404.50 8.43 55221.45 88888.00 2008-03-09 09:30:52.000 069 12404.60 8.43 55221.45 88888.00 2008-03-09 09:30:52.125 069 12404.60 8.47 55221.45 88888.00 2008-03-09 09:30:52.250 069 12404.67 8.50 55221.47 88888.00 2008-03-09 09:30:52.375 069 12404.85 8.55 55221.50 88888.00 2008-03-09 09:30:52.500 069 12404.80 8.50 55221.47 88888.00 2008-03-09 09:30:52.625 069 12404.77 8.45 55221.47 88888.00 2008-03-09 09:30:52.750 069 12404.90 8.53 55221.47 88888.00 2008-03-09 09:30:52.875 069 12404.95 8.47 55221.45 88888.00 2008-03-09 09:30:53.000 069 12404.90 8.40 55221.43 88888.00 2008-03-09 09:30:53.125 069 12404.88 8.35 55221.43 88888.00 2008-03-09 09:30:53.250 069 12404.98 8.47 55221.47 88888.00 2008-03-09 09:30:53.375 069 12405.17 8.60 55221.47 88888.00 2008-03-09 09:30:53.500 069 12405.23 8.57 55221.47 88888.00 2008-03-09 09:30:53.625 069 12405.23 8.53 55221.45 88888.00 2008-03-09 09:30:53.750 069 12405.20 8.45 55221.43 88888.00 2008-03-09 09:30:53.875 069 12405.20 8.38 55221.43 88888.00 2008-03-09 09:30:54.000 069 12405.40 8.43 55221.40 88888.00 2008-03-09 09:30:54.125 069 12405.45 8.40 55221.38 88888.00 2008-03-09 09:30:54.250 069 12405.48 8.28 55221.35 88888.00 2008-03-09 09:30:54.375 069 12405.55 8.32 55221.35 88888.00 2008-03-09 09:30:54.500 069 12405.58 8.30 55221.35 88888.00 2008-03-09 09:30:54.625 069 12405.60 8.25 55221.32 88888.00 2008-03-09 09:30:54.750 069 12405.60 8.18 55221.32 88888.00 2008-03-09 09:30:54.875 069 12405.75 8.18 55221.30 88888.00 2008-03-09 09:30:55.000 069 12405.75 8.15 55221.28 88888.00 2008-03-09 09:30:55.125 069 12405.80 8.15 55221.28 88888.00 2008-03-09 09:30:55.250 069 12405.92 8.20 55221.32 88888.00 2008-03-09 09:30:55.375 069 12405.98 8.18 55221.32 88888.00 2008-03-09 09:30:55.500 069 12406.00 8.12 55221.30 88888.00 2008-03-09 09:30:55.625 069 12406.08 8.10 55221.32 88888.00 2008-03-09 09:30:55.750 069 12406.05 8.10 55221.30 88888.00 2008-03-09 09:30:55.875 069 12406.08 8.05 55221.28 88888.00 2008-03-09 09:30:56.000 069 12406.08 8.00 55221.25 88888.00 2008-03-09 09:30:56.125 069 12406.20 8.03 55221.28 88888.00 2008-03-09 09:30:56.250 069 12406.27 8.05 55221.30 88888.00 2008-03-09 09:30:56.375 069 12406.33 8.05 55221.32 88888.00 2008-03-09 09:30:56.500 069 12406.33 8.05 55221.30 88888.00 2008-03-09 09:30:56.625 069 12406.35 8.05 55221.32 88888.00 2008-03-09 09:30:56.750 069 12406.33 8.05 55221.30 88888.00 2008-03-09 09:30:56.875 069 12406.42 8.03 55221.32 88888.00 2008-03-09 09:30:57.000 069 12406.38 8.00 55221.32 88888.00 2008-03-09 09:30:57.125 069 12406.33 7.95 55221.32 88888.00 2008-03-09 09:30:57.250 069 12406.35 7.95 55221.30 88888.00 2008-03-09 09:30:57.375 069 12406.42 8.00 55221.32 88888.00 2008-03-09 09:30:57.500 069 12406.42 7.95 55221.30 88888.00 2008-03-09 09:30:57.625 069 12406.35 7.92 55221.30 88888.00 2008-03-09 09:30:57.750 069 12406.38 7.97 55221.35 88888.00 2008-03-09 09:30:57.875 069 12406.40 8.05 55221.32 88888.00 2008-03-09 09:30:58.000 069 12406.40 8.05 55221.35 88888.00 2008-03-09 09:30:58.125 069 12406.35 8.03 55221.32 88888.00 2008-03-09 09:30:58.250 069 12406.27 8.00 55221.35 88888.00 2008-03-09 09:30:58.375 069 12406.40 8.03 55221.38 88888.00 2008-03-09 09:30:58.500 069 12406.50 8.10 55221.40 88888.00 2008-03-09 09:30:58.625 069 12406.55 8.15 55221.40 88888.00 2008-03-09 09:30:58.750 069 12406.55 8.15 55221.40 88888.00 2008-03-09 09:30:58.875 069 12406.48 8.10 55221.43 88888.00 2008-03-09 09:30:59.000 069 12406.42 8.12 55221.38 88888.00 2008-03-09 09:30:59.125 069 12406.42 8.20 55221.43 88888.00 2008-03-09 09:30:59.250 069 12406.45 8.18 55221.43 88888.00 2008-03-09 09:30:59.375 069 12406.48 8.18 55221.43 88888.00 2008-03-09 09:30:59.500 069 12406.48 8.15 55221.40 88888.00 2008-03-09 09:30:59.625 069 12406.45 8.15 55221.43 88888.00 2008-03-09 09:30:59.750 069 12406.50 8.15 55221.45 88888.00 2008-03-09 09:30:59.875 069 12406.55 8.20 55221.47 88888.00 2008-03-09 09:31:00.000 069 12406.58 8.22 55221.47 88888.00 2008-03-09 09:31:00.125 069 12406.58 8.30 55221.53 88888.00 2008-03-09 09:31:00.250 069 12406.50 8.22 55221.47 88888.00 2008-03-09 09:31:00.375 069 12406.52 8.20 55221.47 88888.00 2008-03-09 09:31:00.500 069 12406.55 8.18 55221.45 88888.00 2008-03-09 09:31:00.625 069 12406.58 8.22 55221.47 88888.00 2008-03-09 09:31:00.750 069 12406.58 8.25 55221.53 88888.00 2008-03-09 09:31:00.875 069 12406.52 8.25 55221.50 88888.00 2008-03-09 09:31:01.000 069 12406.55 8.22 55221.53 88888.00 2008-03-09 09:31:01.125 069 12406.58 8.25 55221.53 88888.00 2008-03-09 09:31:01.250 069 12406.55 8.28 55221.53 88888.00 2008-03-09 09:31:01.375 069 12406.60 8.28 55221.53 88888.00 2008-03-09 09:31:01.500 069 12406.60 8.28 55221.53 88888.00 2008-03-09 09:31:01.625 069 12406.67 8.22 55221.53 88888.00 2008-03-09 09:31:01.750 069 12406.75 8.22 55221.50 88888.00 2008-03-09 09:31:01.875 069 12406.73 8.22 55221.50 88888.00 2008-03-09 09:31:02.000 069 12406.70 8.20 55221.50 88888.00 2008-03-09 09:31:02.125 069 12406.75 8.18 55221.50 88888.00 2008-03-09 09:31:02.250 069 12406.77 8.18 55221.53 88888.00 2008-03-09 09:31:02.375 069 12406.75 8.22 55221.53 88888.00 2008-03-09 09:31:02.500 069 12406.70 8.22 55221.53 88888.00 2008-03-09 09:31:02.625 069 12406.73 8.20 55221.53 88888.00 2008-03-09 09:31:02.750 069 12406.80 8.25 55221.53 88888.00 2008-03-09 09:31:02.875 069 12406.75 8.20 55221.50 88888.00 2008-03-09 09:31:03.000 069 12406.75 8.18 55221.47 88888.00 2008-03-09 09:31:03.125 069 12406.73 8.12 55221.47 88888.00 2008-03-09 09:31:03.250 069 12406.75 8.12 55221.47 88888.00 2008-03-09 09:31:03.375 069 12406.83 8.12 55221.50 88888.00 2008-03-09 09:31:03.500 069 12406.80 8.12 55221.47 88888.00 2008-03-09 09:31:03.625 069 12406.83 8.15 55221.47 88888.00 2008-03-09 09:31:03.750 069 12406.92 8.18 55221.47 88888.00 2008-03-09 09:31:03.875 069 12406.95 8.15 55221.47 88888.00 2008-03-09 09:31:04.000 069 12406.95 8.12 55221.45 88888.00 2008-03-09 09:31:04.125 069 12407.00 8.10 55221.47 88888.00 2008-03-09 09:31:04.250 069 12407.05 7.97 55221.43 88888.00 2008-03-09 09:31:04.375 069 12407.17 7.97 55221.40 88888.00 2008-03-09 09:31:04.500 069 12407.10 7.95 55221.38 88888.00 2008-03-09 09:31:04.625 069 12407.12 7.92 55221.40 88888.00 2008-03-09 09:31:04.750 069 12407.25 7.95 55221.43 88888.00 2008-03-09 09:31:04.875 069 12407.30 7.90 55221.38 88888.00 2008-03-09 09:31:05.000 069 12407.27 7.88 55221.38 88888.00 2008-03-09 09:31:05.125 069 12407.23 7.88 55221.40 88888.00 2008-03-09 09:31:05.250 069 12407.25 7.85 55221.43 88888.00 2008-03-09 09:31:05.375 069 12407.30 7.78 55221.38 88888.00 2008-03-09 09:31:05.500 069 12407.17 7.65 55221.30 88888.00 2008-03-09 09:31:05.625 069 12407.12 7.65 55221.32 88888.00 2008-03-09 09:31:05.750 069 12407.10 7.58 55221.35 88888.00 2008-03-09 09:31:05.875 069 12407.15 7.60 55221.30 88888.00 2008-03-09 09:31:06.000 069 12407.25 7.55 55221.32 88888.00 2008-03-09 09:31:06.125 069 12407.25 7.50 55221.32 88888.00 2008-03-09 09:31:06.250 069 12407.23 7.55 55221.32 88888.00 2008-03-09 09:31:06.375 069 12407.25 7.50 55221.28 88888.00 2008-03-09 09:31:06.500 069 12407.25 7.47 55221.30 88888.00 2008-03-09 09:31:06.625 069 12407.27 7.42 55221.32 88888.00 2008-03-09 09:31:06.750 069 12407.23 7.42 55221.30 88888.00 2008-03-09 09:31:06.875 069 12407.23 7.35 55221.28 88888.00 2008-03-09 09:31:07.000 069 12407.27 7.33 55221.25 88888.00 2008-03-09 09:31:07.125 069 12407.35 7.38 55221.28 88888.00 2008-03-09 09:31:07.250 069 12407.27 7.33 55221.25 88888.00 2008-03-09 09:31:07.375 069 12407.27 7.30 55221.22 88888.00 2008-03-09 09:31:07.500 069 12407.27 7.30 55221.25 88888.00 2008-03-09 09:31:07.625 069 12407.27 7.30 55221.25 88888.00 2008-03-09 09:31:07.750 069 12407.25 7.25 55221.28 88888.00 2008-03-09 09:31:07.875 069 12407.20 7.25 55221.28 88888.00 2008-03-09 09:31:08.000 069 12407.15 7.30 55221.30 88888.00 2008-03-09 09:31:08.125 069 12407.08 7.25 55221.25 88888.00 2008-03-09 09:31:08.250 069 12406.98 7.20 55221.25 88888.00 2008-03-09 09:31:08.375 069 12406.98 7.20 55221.25 88888.00 2008-03-09 09:31:08.500 069 12406.92 7.20 55221.28 88888.00 2008-03-09 09:31:08.625 069 12406.88 7.20 55221.28 88888.00 2008-03-09 09:31:08.750 069 12406.77 7.17 55221.30 88888.00 2008-03-09 09:31:08.875 069 12406.75 7.17 55221.30 88888.00 2008-03-09 09:31:09.000 069 12406.73 7.20 55221.30 88888.00 2008-03-09 09:31:09.125 069 12406.60 7.20 55221.30 88888.00 2008-03-09 09:31:09.250 069 12406.48 7.20 55221.35 88888.00 2008-03-09 09:31:09.375 069 12406.45 7.17 55221.32 88888.00 2008-03-09 09:31:09.500 069 12406.40 7.22 55221.35 88888.00 2008-03-09 09:31:09.625 069 12406.40 7.30 55221.40 88888.00 2008-03-09 09:31:09.750 069 12406.35 7.33 55221.43 88888.00 2008-03-09 09:31:09.875 069 12406.23 7.33 55221.45 88888.00 2008-03-09 09:31:10.000 069 12406.17 7.33 55221.43 88888.00 2008-03-09 09:31:10.125 069 12406.05 7.35 55221.43 88888.00 2008-03-09 09:31:10.250 069 12405.95 7.30 55221.47 88888.00 2008-03-09 09:31:10.375 069 12406.00 7.33 55221.47 88888.00 2008-03-09 09:31:10.500 069 12406.02 7.35 55221.47 88888.00 2008-03-09 09:31:10.625 069 12406.02 7.40 55221.50 88888.00 2008-03-09 09:31:10.750 069 12406.05 7.45 55221.53 88888.00 2008-03-09 09:31:10.875 069 12406.15 7.47 55221.57 88888.00 2008-03-09 09:31:11.000 069 12406.12 7.42 55221.55 88888.00 2008-03-09 09:31:11.125 069 12406.02 7.35 55221.53 88888.00 2008-03-09 09:31:11.250 069 12406.02 7.38 55221.53 88888.00 2008-03-09 09:31:11.375 069 12406.02 7.38 55221.55 88888.00 2008-03-09 09:31:11.500 069 12406.05 7.38 55221.57 88888.00 2008-03-09 09:31:11.625 069 12406.05 7.35 55221.57 88888.00 2008-03-09 09:31:11.750 069 12406.05 7.38 55221.60 88888.00 2008-03-09 09:31:11.875 069 12406.08 7.38 55221.60 88888.00 2008-03-09 09:31:12.000 069 12406.08 7.40 55221.60 88888.00 2008-03-09 09:31:12.125 069 12406.02 7.33 55221.57 88888.00 2008-03-09 09:31:12.250 069 12405.92 7.28 55221.62 88888.00 2008-03-09 09:31:12.375 069 12406.00 7.35 55221.65 88888.00 2008-03-09 09:31:12.500 069 12406.05 7.35 55221.68 88888.00 2008-03-09 09:31:12.625 069 12406.00 7.35 55221.65 88888.00 2008-03-09 09:31:12.750 069 12405.85 7.35 55221.65 88888.00 2008-03-09 09:31:12.875 069 12405.83 7.30 55221.65 88888.00 2008-03-09 09:31:13.000 069 12405.88 7.25 55221.65 88888.00 2008-03-09 09:31:13.125 069 12405.92 7.30 55221.70 88888.00 2008-03-09 09:31:13.250 069 12405.92 7.33 55221.72 88888.00 2008-03-09 09:31:13.375 069 12405.88 7.28 55221.70 88888.00 2008-03-09 09:31:13.500 069 12405.85 7.28 55221.68 88888.00 2008-03-09 09:31:13.625 069 12405.83 7.20 55221.68 88888.00 2008-03-09 09:31:13.750 069 12405.75 7.17 55221.68 88888.00 2008-03-09 09:31:13.875 069 12405.70 7.17 55221.68 88888.00 2008-03-09 09:31:14.000 069 12405.75 7.12 55221.72 88888.00 2008-03-09 09:31:14.125 069 12405.75 7.12 55221.75 88888.00 2008-03-09 09:31:14.250 069 12405.67 7.10 55221.75 88888.00 2008-03-09 09:31:14.375 069 12405.67 7.10 55221.78 88888.00 2008-03-09 09:31:14.500 069 12405.70 7.10 55221.75 88888.00 2008-03-09 09:31:14.625 069 12405.67 7.00 55221.75 88888.00 2008-03-09 09:31:14.750 069 12405.67 7.00 55221.75 88888.00 2008-03-09 09:31:14.875 069 12405.70 6.95 55221.75 88888.00 2008-03-09 09:31:15.000 069 12405.75 6.90 55221.78 88888.00 2008-03-09 09:31:15.125 069 12405.70 6.92 55221.78 88888.00 2008-03-09 09:31:15.250 069 12405.60 6.85 55221.80 88888.00 2008-03-09 09:31:15.375 069 12405.62 6.85 55221.80 88888.00 2008-03-09 09:31:15.500 069 12405.65 6.88 55221.82 88888.00 2008-03-09 09:31:15.625 069 12405.62 6.83 55221.80 88888.00 2008-03-09 09:31:15.750 069 12405.58 6.72 55221.82 88888.00 2008-03-09 09:31:15.875 069 12405.58 6.67 55221.85 88888.00 2008-03-09 09:31:16.000 069 12405.55 6.65 55221.85 88888.00 2008-03-09 09:31:16.125 069 12405.48 6.60 55221.85 88888.00 2008-03-09 09:31:16.250 069 12405.40 6.50 55221.85 88888.00 2008-03-09 09:31:16.375 069 12405.50 6.50 55221.85 88888.00 2008-03-09 09:31:16.500 069 12405.50 6.58 55221.88 88888.00 2008-03-09 09:31:16.625 069 12405.50 6.55 55221.88 88888.00 2008-03-09 09:31:16.750 069 12405.48 6.47 55221.88 88888.00 2008-03-09 09:31:16.875 069 12405.52 6.45 55221.85 88888.00 2008-03-09 09:31:17.000 069 12405.50 6.38 55221.90 88888.00 2008-03-09 09:31:17.125 069 12405.48 6.38 55221.95 88888.00 2008-03-09 09:31:17.250 069 12405.35 6.33 55221.97 88888.00 2008-03-09 09:31:17.375 069 12405.33 6.30 55221.97 88888.00 2008-03-09 09:31:17.500 069 12405.40 6.30 55222.00 88888.00 2008-03-09 09:31:17.625 069 12405.40 6.25 55222.00 88888.00 2008-03-09 09:31:17.750 069 12405.48 6.22 55222.00 88888.00 2008-03-09 09:31:17.875 069 12405.40 6.17 55222.05 88888.00 2008-03-09 09:31:18.000 069 12405.35 6.17 55222.05 88888.00 2008-03-09 09:31:18.125 069 12405.27 6.12 55222.05 88888.00 2008-03-09 09:31:18.250 069 12405.23 6.10 55222.10 88888.00 2008-03-09 09:31:18.375 069 12405.30 6.08 55222.12 88888.00 2008-03-09 09:31:18.500 069 12405.27 6.03 55222.10 88888.00 2008-03-09 09:31:18.625 069 12405.25 6.08 55222.12 88888.00 2008-03-09 09:31:18.750 069 12405.20 6.00 55222.12 88888.00 2008-03-09 09:31:18.875 069 12405.17 5.92 55222.15 88888.00 2008-03-09 09:31:19.000 069 12405.17 5.97 55222.15 88888.00 2008-03-09 09:31:19.125 069 12405.23 5.97 55222.20 88888.00 2008-03-09 09:31:19.250 069 12405.20 5.90 55222.22 88888.00 2008-03-09 09:31:19.375 069 12405.20 5.90 55222.25 88888.00 2008-03-09 09:31:19.500 069 12405.12 5.92 55222.28 88888.00 2008-03-09 09:31:19.625 069 12405.10 5.97 55222.30 88888.00 2008-03-09 09:31:19.750 069 12405.12 5.97 55222.32 88888.00 2008-03-09 09:31:19.875 069 12405.05 5.92 55222.32 88888.00 2008-03-09 09:31:20.000 069 12405.00 5.90 55222.32 88888.00 2008-03-09 09:31:20.125 069 12405.00 5.88 55222.30 88888.00 2008-03-09 09:31:20.250 069 12405.00 5.97 55222.38 88888.00 2008-03-09 09:31:20.375 069 12405.05 6.00 55222.38 88888.00 2008-03-09 09:31:20.500 069 12404.95 5.97 55222.32 88888.00 2008-03-09 09:31:20.625 069 12404.92 5.97 55222.35 88888.00 2008-03-09 09:31:20.750 069 12404.85 5.95 55222.35 88888.00 2008-03-09 09:31:20.875 069 12404.85 6.03 55222.40 88888.00 2008-03-09 09:31:21.000 069 12404.85 6.00 55222.40 88888.00 2008-03-09 09:31:21.125 069 12404.92 6.03 55222.43 88888.00 2008-03-09 09:31:21.250 069 12404.88 6.10 55222.43 88888.00 2008-03-09 09:31:21.375 069 12404.80 6.08 55222.43 88888.00 2008-03-09 09:31:21.500 069 12404.77 6.12 55222.45 88888.00 2008-03-09 09:31:21.625 069 12404.80 6.10 55222.43 88888.00 2008-03-09 09:31:21.750 069 12404.73 6.05 55222.40 88888.00 2008-03-09 09:31:21.875 069 12404.65 6.10 55222.38 88888.00 2008-03-09 09:31:22.000 069 12404.62 6.17 55222.40 88888.00 2008-03-09 09:31:22.125 069 12404.65 6.25 55222.45 88888.00 2008-03-09 09:31:22.250 069 12404.60 6.30 55222.47 88888.00 2008-03-09 09:31:22.375 069 12404.58 6.35 55222.47 88888.00 2008-03-09 09:31:22.500 069 12404.48 6.30 55222.43 88888.00 2008-03-09 09:31:22.625 069 12404.50 6.33 55222.45 88888.00 2008-03-09 09:31:22.750 069 12404.52 6.40 55222.45 88888.00 2008-03-09 09:31:22.875 069 12404.60 6.42 55222.47 88888.00 2008-03-09 09:31:23.000 069 12404.62 6.38 55222.50 88888.00 2008-03-09 09:31:23.125 069 12404.55 6.42 55222.47 88888.00 2008-03-09 09:31:23.250 069 12404.42 6.45 55222.47 88888.00 2008-03-09 09:31:23.375 069 12404.40 6.47 55222.47 88888.00 2008-03-09 09:31:23.500 069 12404.40 6.47 55222.47 88888.00 2008-03-09 09:31:23.625 069 12404.42 6.53 55222.53 88888.00 2008-03-09 09:31:23.750 069 12404.48 6.55 55222.53 88888.00 2008-03-09 09:31:23.875 069 12404.42 6.53 55222.50 88888.00 2008-03-09 09:31:24.000 069 12404.40 6.50 55222.47 88888.00 2008-03-09 09:31:24.125 069 12404.38 6.47 55222.50 88888.00 2008-03-09 09:31:24.250 069 12404.40 6.53 55222.50 88888.00 2008-03-09 09:31:24.375 069 12404.48 6.60 55222.50 88888.00 2008-03-09 09:31:24.500 069 12404.40 6.60 55222.50 88888.00 2008-03-09 09:31:24.625 069 12404.33 6.60 55222.53 88888.00 2008-03-09 09:31:24.750 069 12404.27 6.60 55222.50 88888.00 2008-03-09 09:31:24.875 069 12404.20 6.62 55222.50 88888.00 2008-03-09 09:31:25.000 069 12404.23 6.60 55222.47 88888.00 2008-03-09 09:31:25.125 069 12404.20 6.67 55222.50 88888.00 2008-03-09 09:31:25.250 069 12404.23 6.70 55222.53 88888.00 2008-03-09 09:31:25.375 069 12404.20 6.65 55222.50 88888.00 2008-03-09 09:31:25.500 069 12404.12 6.65 55222.50 88888.00 2008-03-09 09:31:25.625 069 12404.20 6.67 55222.53 88888.00 2008-03-09 09:31:25.750 069 12404.27 6.65 55222.53 88888.00 2008-03-09 09:31:25.875 069 12404.25 6.72 55222.53 88888.00 2008-03-09 09:31:26.000 069 12404.23 6.72 55222.53 88888.00 2008-03-09 09:31:26.125 069 12404.23 6.72 55222.55 88888.00 2008-03-09 09:31:26.250 069 12404.17 6.78 55222.55 88888.00 2008-03-09 09:31:26.375 069 12404.20 6.83 55222.53 88888.00 2008-03-09 09:31:26.500 069 12404.10 6.75 55222.50 88888.00 2008-03-09 09:31:26.625 069 12404.12 6.72 55222.50 88888.00 2008-03-09 09:31:26.750 069 12404.15 6.72 55222.55 88888.00 2008-03-09 09:31:26.875 069 12404.15 6.75 55222.55 88888.00 2008-03-09 09:31:27.000 069 12404.23 6.88 55222.57 88888.00 2008-03-09 09:31:27.125 069 12404.23 6.90 55222.57 88888.00 2008-03-09 09:31:27.250 069 12404.10 6.83 55222.55 88888.00 2008-03-09 09:31:27.375 069 12404.05 6.83 55222.57 88888.00 2008-03-09 09:31:27.500 069 12404.05 6.88 55222.57 88888.00 2008-03-09 09:31:27.625 069 12404.08 6.88 55222.55 88888.00 2008-03-09 09:31:27.750 069 12404.10 6.90 55222.60 88888.00 2008-03-09 09:31:27.875 069 12404.10 6.95 55222.60 88888.00 2008-03-09 09:31:28.000 069 12404.08 7.00 55222.57 88888.00 2008-03-09 09:31:28.125 069 12403.98 6.90 55222.55 88888.00 2008-03-09 09:31:28.250 069 12403.98 6.90 55222.62 88888.00 2008-03-09 09:31:28.375 069 12403.98 6.92 55222.62 88888.00 2008-03-09 09:31:28.500 069 12403.95 6.97 55222.62 88888.00 2008-03-09 09:31:28.625 069 12403.98 7.00 55222.62 88888.00 2008-03-09 09:31:28.750 069 12403.95 7.00 55222.62 88888.00 2008-03-09 09:31:28.875 069 12403.92 7.03 55222.62 88888.00 2008-03-09 09:31:29.000 069 12403.95 7.03 55222.60 88888.00 2008-03-09 09:31:29.125 069 12403.90 7.05 55222.60 88888.00 2008-03-09 09:31:29.250 069 12403.88 7.10 55222.60 88888.00 2008-03-09 09:31:29.375 069 12403.92 7.08 55222.60 88888.00 2008-03-09 09:31:29.500 069 12403.88 7.05 55222.60 88888.00 2008-03-09 09:31:29.625 069 12403.95 7.10 55222.60 88888.00 2008-03-09 09:31:29.750 069 12403.98 7.12 55222.60 88888.00 2008-03-09 09:31:29.875 069 12404.00 7.12 55222.60 88888.00 2008-03-09 09:31:30.000 069 12404.00 7.12 55222.57 88888.00 2008-03-09 09:31:30.125 069 12403.95 7.12 55222.62 88888.00 2008-03-09 09:31:30.250 069 12403.98 7.12 55222.62 88888.00 2008-03-09 09:31:30.375 069 12403.98 7.15 55222.60 88888.00 2008-03-09 09:31:30.500 069 12403.90 7.08 55222.57 88888.00 2008-03-09 09:31:30.625 069 12403.90 7.08 55222.55 88888.00 2008-03-09 09:31:30.750 069 12403.92 7.12 55222.57 88888.00 2008-03-09 09:31:30.875 069 12403.95 7.15 55222.60 88888.00 2008-03-09 09:31:31.000 069 12403.92 7.17 55222.60 88888.00 2008-03-09 09:31:31.125 069 12403.88 7.17 55222.60 88888.00 2008-03-09 09:31:31.250 069 12403.83 7.15 55222.60 88888.00 2008-03-09 09:31:31.375 069 12403.90 7.17 55222.60 88888.00 2008-03-09 09:31:31.500 069 12403.95 7.22 55222.65 88888.00 2008-03-09 09:31:31.625 069 12403.90 7.25 55222.62 88888.00 2008-03-09 09:31:31.750 069 12403.83 7.25 55222.62 88888.00 2008-03-09 09:31:31.875 069 12403.90 7.30 55222.65 88888.00 2008-03-09 09:31:32.000 069 12403.95 7.30 55222.65 88888.00 2008-03-09 09:31:32.125 069 12403.85 7.25 55222.68 88888.00 2008-03-09 09:31:32.250 069 12403.75 7.28 55222.70 88888.00 2008-03-09 09:31:32.375 069 12403.77 7.30 55222.68 88888.00 2008-03-09 09:31:32.500 069 12403.75 7.33 55222.65 88888.00 2008-03-09 09:31:32.625 069 12403.70 7.30 55222.68 88888.00 2008-03-09 09:31:32.750 069 12403.65 7.35 55222.68 88888.00 2008-03-09 09:31:32.875 069 12403.62 7.35 55222.68 88888.00 2008-03-09 09:31:33.000 069 12403.55 7.35 55222.68 88888.00 2008-03-09 09:31:33.125 069 12403.50 7.38 55222.72 88888.00 2008-03-09 09:31:33.250 069 12403.45 7.40 55222.72 88888.00 2008-03-09 09:31:33.375 069 12403.35 7.35 55222.70 88888.00 2008-03-09 09:31:33.500 069 12403.30 7.35 55222.70 88888.00 2008-03-09 09:31:33.625 069 12403.30 7.38 55222.75 88888.00 2008-03-09 09:31:33.750 069 12403.25 7.38 55222.75 88888.00 2008-03-09 09:31:33.875 069 12403.23 7.35 55222.72 88888.00 2008-03-09 09:31:34.000 069 12403.20 7.33 55222.70 88888.00 2008-03-09 09:31:34.125 069 12403.20 7.33 55222.72 88888.00 2008-03-09 09:31:34.250 069 12403.20 7.35 55222.78 88888.00 2008-03-09 09:31:34.375 069 12403.20 7.38 55222.75 88888.00 2008-03-09 09:31:34.500 069 12403.12 7.35 55222.72 88888.00 2008-03-09 09:31:34.625 069 12403.08 7.30 55222.72 88888.00 2008-03-09 09:31:34.750 069 12403.05 7.35 55222.75 88888.00 2008-03-09 09:31:34.875 069 12403.17 7.40 55222.80 88888.00 2008-03-09 09:31:35.000 069 12403.10 7.35 55222.72 88888.00 2008-03-09 09:31:35.125 069 12403.02 7.30 55222.70 88888.00 2008-03-09 09:31:35.250 069 12402.98 7.30 55222.75 88888.00 2008-03-09 09:31:35.375 069 12402.90 7.30 55222.72 88888.00 2008-03-09 09:31:35.500 069 12402.95 7.38 55222.72 88888.00 2008-03-09 09:31:35.625 069 12402.98 7.38 55222.75 88888.00 2008-03-09 09:31:35.750 069 12402.92 7.35 55222.78 88888.00 2008-03-09 09:31:35.875 069 12402.83 7.33 55222.72 88888.00 2008-03-09 09:31:36.000 069 12402.80 7.33 55222.75 88888.00 2008-03-09 09:31:36.125 069 12402.77 7.30 55222.78 88888.00 2008-03-09 09:31:36.250 069 12402.77 7.28 55222.72 88888.00 2008-03-09 09:31:36.375 069 12402.75 7.25 55222.72 88888.00 2008-03-09 09:31:36.500 069 12402.73 7.25 55222.70 88888.00 2008-03-09 09:31:36.625 069 12402.67 7.25 55222.70 88888.00 2008-03-09 09:31:36.750 069 12402.73 7.30 55222.72 88888.00 2008-03-09 09:31:36.875 069 12402.73 7.30 55222.75 88888.00 2008-03-09 09:31:37.000 069 12402.77 7.30 55222.72 88888.00 2008-03-09 09:31:37.125 069 12402.75 7.28 55222.70 88888.00 2008-03-09 09:31:37.250 069 12402.65 7.22 55222.68 88888.00 2008-03-09 09:31:37.375 069 12402.62 7.22 55222.68 88888.00 2008-03-09 09:31:37.500 069 12402.60 7.22 55222.72 88888.00 2008-03-09 09:31:37.625 069 12402.55 7.17 55222.70 88888.00 2008-03-09 09:31:37.750 069 12402.55 7.20 55222.72 88888.00 2008-03-09 09:31:37.875 069 12402.65 7.20 55222.72 88888.00 2008-03-09 09:31:38.000 069 12402.70 7.17 55222.72 88888.00 2008-03-09 09:31:38.125 069 12402.62 7.12 55222.70 88888.00 2008-03-09 09:31:38.250 069 12402.52 7.10 55222.70 88888.00 2008-03-09 09:31:38.375 069 12402.50 7.12 55222.70 88888.00 2008-03-09 09:31:38.500 069 12402.45 7.05 55222.70 88888.00 2008-03-09 09:31:38.625 069 12402.45 7.08 55222.72 88888.00 2008-03-09 09:31:38.750 069 12402.42 7.00 55222.70 88888.00 2008-03-09 09:31:38.875 069 12402.40 6.97 55222.70 88888.00 2008-03-09 09:31:39.000 069 12402.35 6.97 55222.70 88888.00 2008-03-09 09:31:39.125 069 12402.27 6.95 55222.70 88888.00 2008-03-09 09:31:39.250 069 12402.20 6.88 55222.68 88888.00 2008-03-09 09:31:39.375 069 12402.23 6.85 55222.70 88888.00 2008-03-09 09:31:39.500 069 12402.25 6.88 55222.72 88888.00 2008-03-09 09:31:39.625 069 12402.15 6.83 55222.70 88888.00 2008-03-09 09:31:39.750 069 12402.12 6.88 55222.72 88888.00 2008-03-09 09:31:39.875 069 12402.10 6.83 55222.72 88888.00 2008-03-09 09:31:40.000 069 12402.05 6.80 55222.75 88888.00 2008-03-09 09:31:40.125 069 12402.02 6.83 55222.75 88888.00 2008-03-09 09:31:40.250 069 12401.95 6.75 55222.72 88888.00 2008-03-09 09:31:40.375 069 12401.90 6.80 55222.72 88888.00 2008-03-09 09:31:40.500 069 12401.83 6.83 55222.80 88888.00 2008-03-09 09:31:40.625 069 12401.80 6.80 55222.78 88888.00 2008-03-09 09:31:40.750 069 12401.75 6.80 55222.78 88888.00 2008-03-09 09:31:40.875 069 12401.65 6.75 55222.80 88888.00 2008-03-09 09:31:41.000 069 12401.55 6.72 55222.80 88888.00 2008-03-09 09:31:41.125 069 12401.50 6.72 55222.82 88888.00 2008-03-09 09:31:41.250 069 12401.38 6.75 55222.82 88888.00 2008-03-09 09:31:41.375 069 12401.33 6.78 55222.85 88888.00 2008-03-09 09:31:41.500 069 12401.30 6.80 55222.88 88888.00 2008-03-09 09:31:41.625 069 12401.20 6.72 55222.88 88888.00 2008-03-09 09:31:41.750 069 12401.05 6.72 55222.90 88888.00 2008-03-09 09:31:41.875 069 12401.02 6.72 55222.90 88888.00 2008-03-09 09:31:42.000 069 12401.00 6.75 55222.93 88888.00 2008-03-09 09:31:42.125 069 12400.95 6.72 55222.93 88888.00 2008-03-09 09:31:42.250 069 12400.88 6.70 55222.97 88888.00 2008-03-09 09:31:42.375 069 12400.80 6.65 55222.95 88888.00 2008-03-09 09:31:42.500 069 12400.75 6.65 55222.97 88888.00 2008-03-09 09:31:42.625 069 12400.77 6.65 55223.00 88888.00 2008-03-09 09:31:42.750 069 12400.73 6.65 55223.03 88888.00 2008-03-09 09:31:42.875 069 12400.70 6.62 55223.05 88888.00 2008-03-09 09:31:43.000 069 12400.73 6.62 55223.07 88888.00 2008-03-09 09:31:43.125 069 12400.77 6.62 55223.12 88888.00 2008-03-09 09:31:43.250 069 12400.67 6.58 55223.12 88888.00 2008-03-09 09:31:43.375 069 12400.62 6.60 55223.15 88888.00 2008-03-09 09:31:43.500 069 12400.62 6.62 55223.22 88888.00 2008-03-09 09:31:43.625 069 12400.65 6.60 55223.22 88888.00 2008-03-09 09:31:43.750 069 12400.55 6.53 55223.22 88888.00 2008-03-09 09:31:43.875 069 12400.50 6.47 55223.22 88888.00 2008-03-09 09:31:44.000 069 12400.45 6.40 55223.20 88888.00 2008-03-09 09:31:44.125 069 12400.40 6.35 55223.20 88888.00 2008-03-09 09:31:44.250 069 12400.35 6.33 55223.22 88888.00 2008-03-09 09:31:44.375 069 12400.42 6.33 55223.25 88888.00 2008-03-09 09:31:44.500 069 12400.42 6.30 55223.22 88888.00 2008-03-09 09:31:44.625 069 12400.33 6.33 55223.28 88888.00 2008-03-09 09:31:44.750 069 12400.25 6.35 55223.28 88888.00 2008-03-09 09:31:44.875 069 12400.17 6.30 55223.28 88888.00 2008-03-09 09:31:45.000 069 12400.10 6.20 55223.22 88888.00 2008-03-09 09:31:45.125 069 12400.12 6.25 55223.28 88888.00 2008-03-09 09:31:45.250 069 12400.95 6.40 55224.15 88888.00 2008-03-09 09:31:45.375 069 12401.00 6.38 55224.18 88888.00 2008-03-09 09:31:45.500 069 12400.88 6.30 55224.12 88888.00 2008-03-09 09:31:45.625 069 12400.80 6.33 55224.15 88888.00 2008-03-09 09:31:45.750 069 12400.83 6.38 55224.18 88888.00 2008-03-09 09:31:45.875 069 12400.75 6.38 55224.20 88888.00 2008-03-09 09:31:46.000 069 12400.65 6.38 55224.20 88888.00 2008-03-09 09:31:46.125 069 12400.62 6.33 55224.20 88888.00 2008-03-09 09:31:46.250 069 12399.77 6.10 55223.35 88888.00 2008-03-09 09:31:46.375 069 12399.80 6.10 55223.30 88888.00 2008-03-09 09:31:46.500 069 12399.77 6.10 55223.30 88888.00 2008-03-09 09:31:46.625 069 12399.80 6.10 55223.32 88888.00 2008-03-09 09:31:46.750 069 12399.80 6.15 55223.32 88888.00 2008-03-09 09:31:46.875 069 12399.75 6.12 55223.32 88888.00 2008-03-09 09:31:47.000 069 12399.67 6.00 55223.30 88888.00 2008-03-09 09:31:47.125 069 12399.65 6.00 55223.30 88888.00 2008-03-09 09:31:47.250 069 12399.67 5.97 55223.30 88888.00 2008-03-09 09:31:47.375 069 12399.60 5.97 55223.32 88888.00 2008-03-09 09:31:47.500 069 12399.52 5.95 55223.32 88888.00 2008-03-09 09:31:47.625 069 12399.55 6.03 55223.35 88888.00 2008-03-09 09:31:47.750 069 12399.60 6.10 55223.40 88888.00 2008-03-09 09:31:47.875 069 12399.55 6.05 55223.40 88888.00 2008-03-09 09:31:48.000 069 12399.50 6.03 55223.30 88888.00 2008-03-09 09:31:48.125 069 12399.52 5.97 55223.32 88888.00 2008-03-09 09:31:48.250 069 12399.45 5.97 55223.35 88888.00 2008-03-09 09:31:48.375 069 12399.48 5.97 55223.35 88888.00 2008-03-09 09:31:48.500 069 12399.42 5.95 55223.35 88888.00 2008-03-09 09:31:48.625 069 12399.48 5.95 55223.32 88888.00 2008-03-09 09:31:48.750 069 12399.48 5.95 55223.30 88888.00 2008-03-09 09:31:48.875 069 12399.48 5.95 55223.30 88888.00 2008-03-09 09:31:49.000 069 12399.38 5.95 55223.28 88888.00 2008-03-09 09:31:49.125 069 12399.40 5.97 55223.32 88888.00 2008-03-09 09:31:49.250 069 12399.42 5.92 55223.32 88888.00 2008-03-09 09:31:49.375 069 12399.45 5.85 55223.35 88888.00 2008-03-09 09:31:49.500 069 12399.48 5.90 55223.38 88888.00 2008-03-09 09:31:49.625 069 12399.45 5.92 55223.35 88888.00 2008-03-09 09:31:49.750 069 12399.35 5.92 55223.35 88888.00 2008-03-09 09:31:49.875 069 12399.20 5.88 55223.35 88888.00 2008-03-09 09:31:50.000 069 12399.23 5.80 55223.30 88888.00 2008-03-09 09:31:50.125 069 12399.23 5.75 55223.30 88888.00 2008-03-09 09:31:50.250 069 12399.27 5.72 55223.30 88888.00 2008-03-09 09:31:50.375 069 12399.30 5.78 55223.30 88888.00 2008-03-09 09:31:50.500 069 12399.20 5.80 55223.35 88888.00 2008-03-09 09:31:50.625 069 12399.23 5.78 55223.32 88888.00 2008-03-09 09:31:50.750 069 12399.23 5.78 55223.32 88888.00 2008-03-09 09:31:50.875 069 12399.20 5.78 55223.32 88888.00 2008-03-09 09:31:51.000 069 12399.17 5.80 55223.38 88888.00 2008-03-09 09:31:51.125 069 12399.10 5.78 55223.38 88888.00 2008-03-09 09:31:51.250 069 12399.08 5.72 55223.35 88888.00 2008-03-09 09:31:51.375 069 12399.10 5.70 55223.35 88888.00 2008-03-09 09:31:51.500 069 12399.00 5.67 55223.35 88888.00 2008-03-09 09:31:51.625 069 12398.92 5.67 55223.32 88888.00 2008-03-09 09:31:51.750 069 12398.90 5.70 55223.38 88888.00 2008-03-09 09:31:51.875 069 12398.90 5.72 55223.35 88888.00 2008-03-09 09:31:52.000 069 12398.98 5.72 55223.38 88888.00 2008-03-09 09:31:52.125 069 12398.98 5.70 55223.38 88888.00 2008-03-09 09:31:52.250 069 12398.88 5.60 55223.38 88888.00 2008-03-09 09:31:52.375 069 12398.90 5.67 55223.43 88888.00 2008-03-09 09:31:52.500 069 12398.88 5.75 55223.40 88888.00 2008-03-09 09:31:52.625 069 12398.88 5.67 55223.40 88888.00 2008-03-09 09:31:52.750 069 12398.85 5.58 55223.38 88888.00 2008-03-09 09:31:52.875 069 12398.90 5.58 55223.38 88888.00 2008-03-09 09:31:53.000 069 12398.95 5.65 55223.43 88888.00 2008-03-09 09:31:53.125 069 12398.83 5.65 55223.45 88888.00 2008-03-09 09:31:53.250 069 12398.73 5.62 55223.45 88888.00 2008-03-09 09:31:53.375 069 12398.70 5.60 55223.43 88888.00 2008-03-09 09:31:53.500 069 12398.67 5.58 55223.43 88888.00 2008-03-09 09:31:53.625 069 12398.73 5.58 55223.47 88888.00 2008-03-09 09:31:53.750 069 12398.75 5.60 55223.43 88888.00 2008-03-09 09:31:53.875 069 12398.62 5.47 55223.40 88888.00 2008-03-09 09:31:54.000 069 12398.60 5.47 55223.40 88888.00 2008-03-09 09:31:54.125 069 12398.65 5.50 55223.43 88888.00 2008-03-09 09:31:54.250 069 12398.55 5.42 55223.43 88888.00 2008-03-09 09:31:54.375 069 12398.55 5.38 55223.40 88888.00 2008-03-09 09:31:54.500 069 12398.55 5.30 55223.40 88888.00 2008-03-09 09:31:54.625 069 12398.58 5.33 55223.40 88888.00 2008-03-09 09:31:54.750 069 12398.60 5.30 55223.45 88888.00 2008-03-09 09:31:54.875 069 12398.60 5.28 55223.45 88888.00 2008-03-09 09:31:55.000 069 12398.62 5.17 55223.45 88888.00 2008-03-09 09:31:55.125 069 12398.60 5.15 55223.45 88888.00 2008-03-09 09:31:55.250 069 12398.52 5.05 55223.47 88888.00 2008-03-09 09:31:55.375 069 12398.55 5.00 55223.47 88888.00 2008-03-09 09:31:55.500 069 12398.58 5.00 55223.53 88888.00 2008-03-09 09:31:55.625 069 12398.65 4.97 55223.53 88888.00 2008-03-09 09:31:55.750 069 12398.70 4.88 55223.50 88888.00 2008-03-09 09:31:55.875 069 12398.67 4.83 55223.50 88888.00 2008-03-09 09:31:56.000 069 12398.65 4.78 55223.53 88888.00 2008-03-09 09:31:56.125 069 12398.62 4.78 55223.55 88888.00 2008-03-09 09:31:56.250 069 12398.52 4.67 55223.57 88888.00 2008-03-09 09:31:56.375 069 12398.55 4.72 55223.57 88888.00 2008-03-09 09:31:56.500 069 12398.42 4.67 55223.57 88888.00 2008-03-09 09:31:56.625 069 12398.33 4.65 55223.55 88888.00 2008-03-09 09:31:56.750 069 12398.33 4.62 55223.60 88888.00 2008-03-09 09:31:56.875 069 12398.35 4.62 55223.62 88888.00 2008-03-09 09:31:57.000 069 12398.27 4.65 55223.65 88888.00 2008-03-09 09:31:57.125 069 12398.33 4.72 55223.70 88888.00 2008-03-09 09:31:57.250 069 12398.20 4.65 55223.70 88888.00 2008-03-09 09:31:57.375 069 12398.08 4.58 55223.65 88888.00 2008-03-09 09:31:57.500 069 12398.08 4.62 55223.70 88888.00 2008-03-09 09:31:57.625 069 12398.12 4.72 55223.75 88888.00 2008-03-09 09:31:57.750 069 12398.08 4.75 55223.78 88888.00 2008-03-09 09:31:57.875 069 12397.98 4.67 55223.75 88888.00 2008-03-09 09:31:58.000 069 12397.92 4.70 55223.75 88888.00 2008-03-09 09:31:58.125 069 12397.88 4.80 55223.82 88888.00 2008-03-09 09:31:58.250 069 12397.88 4.83 55223.82 88888.00 2008-03-09 09:31:58.375 069 12397.90 4.85 55223.82 88888.00 2008-03-09 09:31:58.500 069 12397.92 4.80 55223.85 88888.00 2008-03-09 09:31:58.625 069 12397.98 4.85 55223.93 88888.00 2008-03-09 09:31:58.750 069 12398.02 4.92 55223.93 88888.00 2008-03-09 09:31:58.875 069 12397.95 4.92 55223.93 88888.00 2008-03-09 09:31:59.000 069 12397.85 4.92 55223.88 88888.00 2008-03-09 09:31:59.125 069 12397.88 4.97 55223.90 88888.00 2008-03-09 09:31:59.250 069 12397.88 5.03 55223.95 88888.00 2008-03-09 09:31:59.375 069 12397.88 5.00 55223.93 88888.00 2008-03-09 09:31:59.500 069 12397.83 5.03 55223.95 88888.00 2008-03-09 09:31:59.625 069 12397.83 5.08 55224.00 88888.00 2008-03-09 09:31:59.750 069 12397.88 5.15 55224.03 88888.00 2008-03-09 09:31:59.875 069 12397.90 5.17 55224.03 88888.00 2008-03-09 09:32:00.000 069 12397.92 5.17 55224.03 88888.00 2008-03-09 09:32:00.125 069 12397.95 5.17 55224.05 88888.00 2008-03-09 09:32:00.250 069 12397.85 5.15 55224.05 88888.00 2008-03-09 09:32:00.375 069 12397.83 5.17 55224.03 88888.00 2008-03-09 09:32:00.500 069 12397.77 5.15 55224.00 88888.00 2008-03-09 09:32:00.625 069 12397.75 5.15 55224.00 88888.00 2008-03-09 09:32:00.750 069 12397.77 5.17 55224.03 88888.00 2008-03-09 09:32:00.875 069 12397.83 5.25 55224.07 88888.00 2008-03-09 09:32:01.000 069 12397.77 5.20 55224.03 88888.00 2008-03-09 09:32:01.125 069 12397.80 5.20 55224.05 88888.00 2008-03-09 09:32:01.250 069 12397.77 5.20 55224.10 88888.00 2008-03-09 09:32:01.375 069 12397.80 5.20 55224.10 88888.00 2008-03-09 09:32:01.500 069 12397.80 5.22 55224.07 88888.00 2008-03-09 09:32:01.625 069 12397.88 5.25 55224.10 88888.00 2008-03-09 09:32:01.750 069 12397.88 5.30 55224.07 88888.00 2008-03-09 09:32:01.875 069 12397.83 5.33 55224.05 88888.00 2008-03-09 09:32:02.000 069 12397.83 5.25 55224.00 88888.00 2008-03-09 09:32:02.125 069 12397.83 5.30 55224.05 88888.00 2008-03-09 09:32:02.250 069 12397.77 5.40 55224.05 88888.00 2008-03-09 09:32:02.375 069 12397.77 5.42 55224.03 88888.00 2008-03-09 09:32:02.500 069 12397.73 5.45 55224.00 88888.00 2008-03-09 09:32:02.625 069 12397.70 5.45 55224.00 88888.00 2008-03-09 09:32:02.750 069 12397.75 5.50 55224.00 88888.00 2008-03-09 09:32:02.875 069 12397.70 5.53 55224.00 88888.00 2008-03-09 09:32:03.000 069 12397.65 5.53 55224.00 88888.00 2008-03-09 09:32:03.125 069 12397.62 5.53 55224.00 88888.00 2008-03-09 09:32:03.250 069 12397.62 5.55 55224.05 88888.00 2008-03-09 09:32:03.375 069 12397.65 5.60 55224.03 88888.00 2008-03-09 09:32:03.500 069 12397.62 5.62 55224.03 88888.00 2008-03-09 09:32:03.625 069 12397.62 5.60 55224.00 88888.00 2008-03-09 09:32:03.750 069 12397.65 5.65 55224.00 88888.00 2008-03-09 09:32:03.875 069 12397.58 5.65 55224.00 88888.00 2008-03-09 09:32:04.000 069 12397.52 5.70 55223.97 88888.00 2008-03-09 09:32:04.125 069 12397.52 5.72 55224.00 88888.00 2008-03-09 09:32:04.250 069 12397.45 5.70 55224.00 88888.00 2008-03-09 09:32:04.375 069 12397.50 5.75 55224.00 88888.00 2008-03-09 09:32:04.500 069 12397.45 5.75 55223.95 88888.00 2008-03-09 09:32:04.625 069 12397.42 5.75 55223.95 88888.00 2008-03-09 09:32:04.750 069 12397.40 5.75 55224.00 88888.00 2008-03-09 09:32:04.875 069 12397.38 5.80 55224.00 88888.00 2008-03-09 09:32:05.000 069 12397.38 5.80 55224.00 88888.00 2008-03-09 09:32:05.125 069 12397.38 5.78 55224.00 88888.00 2008-03-09 09:32:05.250 069 12397.38 5.72 55224.00 88888.00 2008-03-09 09:32:05.375 069 12397.38 5.75 55223.95 88888.00 2008-03-09 09:32:05.500 069 12397.35 5.83 55223.95 88888.00 2008-03-09 09:32:05.625 069 12397.45 5.83 55223.97 88888.00 2008-03-09 09:32:05.750 069 12397.50 5.80 55224.00 88888.00 2008-03-09 09:32:05.875 069 12397.45 5.83 55224.00 88888.00 2008-03-09 09:32:06.000 069 12397.38 5.80 55224.00 88888.00 2008-03-09 09:32:06.125 069 12397.42 5.78 55223.97 88888.00 2008-03-09 09:32:06.250 069 12397.42 5.75 55224.00 88888.00 2008-03-09 09:32:06.375 069 12397.33 5.78 55223.97 88888.00 2008-03-09 09:32:06.500 069 12397.33 5.80 55224.00 88888.00 2008-03-09 09:32:06.625 069 12397.40 5.83 55224.05 88888.00 2008-03-09 09:32:06.750 069 12397.35 5.75 55224.05 88888.00 2008-03-09 09:32:06.875 069 12397.33 5.72 55224.07 88888.00 2008-03-09 09:32:07.000 069 12397.33 5.72 55224.07 88888.00 2008-03-09 09:32:07.125 069 12397.25 5.70 55224.05 88888.00 2008-03-09 09:32:07.250 069 12397.23 5.70 55224.05 88888.00 2008-03-09 09:32:07.375 069 12397.25 5.75 55224.07 88888.00 2008-03-09 09:32:07.500 069 12397.17 5.72 55224.07 88888.00 2008-03-09 09:32:07.625 069 12397.15 5.65 55224.05 88888.00 2008-03-09 09:32:07.750 069 12397.15 5.65 55224.07 88888.00 2008-03-09 09:32:07.875 069 12397.10 5.65 55224.07 88888.00 2008-03-09 09:32:08.000 069 12397.05 5.70 55224.10 88888.00 2008-03-09 09:32:08.125 069 12397.08 5.72 55224.10 88888.00 2008-03-09 09:32:08.250 069 12397.02 5.67 55224.12 88888.00 2008-03-09 09:32:08.375 069 12397.05 5.70 55224.15 88888.00 2008-03-09 09:32:08.500 069 12397.10 5.75 55224.22 88888.00 2008-03-09 09:32:08.625 069 12397.15 5.75 55224.20 88888.00 2008-03-09 09:32:08.750 069 12397.12 5.75 55224.22 88888.00 2008-03-09 09:32:08.875 069 12397.15 5.80 55224.22 88888.00 2008-03-09 09:32:09.000 069 12397.08 5.78 55224.20 88888.00 2008-03-09 09:32:09.125 069 12397.00 5.72 55224.22 88888.00 2008-03-09 09:32:09.250 069 12396.98 5.75 55224.25 88888.00 2008-03-09 09:32:09.375 069 12396.90 5.72 55224.22 88888.00 2008-03-09 09:32:09.500 069 12396.83 5.75 55224.25 88888.00 2008-03-09 09:32:09.625 069 12396.88 5.83 55224.28 88888.00 2008-03-09 09:32:09.750 069 12396.85 5.88 55224.28 88888.00 2008-03-09 09:32:09.875 069 12396.80 5.88 55224.30 88888.00 2008-03-09 09:32:10.000 069 12396.75 5.90 55224.32 88888.00 2008-03-09 09:32:10.125 069 12396.67 5.95 55224.35 88888.00 2008-03-09 09:32:10.250 069 12396.67 6.00 55224.35 88888.00 2008-03-09 09:32:10.375 069 12396.73 6.05 55224.35 88888.00 2008-03-09 09:32:10.500 069 12396.67 6.05 55224.35 88888.00 2008-03-09 09:32:10.625 069 12396.62 6.08 55224.32 88888.00 2008-03-09 09:32:10.750 069 12396.60 6.08 55224.32 88888.00 2008-03-09 09:32:10.875 069 12396.55 6.08 55224.32 88888.00 2008-03-09 09:32:11.000 069 12396.52 6.10 55224.35 88888.00 2008-03-09 09:32:11.125 069 12396.52 6.20 55224.35 88888.00 2008-03-09 09:32:11.250 069 12396.58 6.25 55224.35 88888.00 2008-03-09 09:32:11.375 069 12396.62 6.35 55224.38 88888.00 2008-03-09 09:32:11.500 069 12396.62 6.38 55224.40 88888.00 2008-03-09 09:32:11.625 069 12396.60 6.42 55224.43 88888.00 2008-03-09 09:32:11.750 069 12396.60 6.50 55224.43 88888.00 2008-03-09 09:32:11.875 069 12396.65 6.58 55224.40 88888.00 2008-03-09 09:32:12.000 069 12396.70 6.55 55224.40 88888.00 2008-03-09 09:32:12.125 069 12396.75 6.62 55224.43 88888.00 2008-03-09 09:32:12.250 069 12396.65 6.65 55224.43 88888.00 2008-03-09 09:32:12.375 069 12396.67 6.67 55224.43 88888.00 2008-03-09 09:32:12.500 069 12396.67 6.65 55224.40 88888.00 2008-03-09 09:32:12.625 069 12396.73 6.70 55224.43 88888.00 2008-03-09 09:32:12.750 069 12396.73 6.78 55224.43 88888.00 2008-03-09 09:32:12.875 069 12396.70 6.83 55224.43 88888.00 2008-03-09 09:32:13.000 069 12396.70 6.80 55224.38 88888.00 2008-03-09 09:32:13.125 069 12396.67 6.75 55224.40 88888.00 2008-03-09 09:32:13.250 069 12396.67 6.78 55224.43 88888.00 2008-03-09 09:32:13.375 069 12396.70 6.83 55224.43 88888.00 2008-03-09 09:32:13.500 069 12396.75 6.85 55224.45 88888.00 2008-03-09 09:32:13.625 069 12396.77 6.90 55224.45 88888.00 2008-03-09 09:32:13.750 069 12396.75 6.92 55224.45 88888.00 2008-03-09 09:32:13.875 069 12396.77 6.92 55224.45 88888.00 2008-03-09 09:32:14.000 069 12396.75 6.90 55224.45 88888.00 2008-03-09 09:32:14.125 069 12396.70 6.90 55224.40 88888.00 2008-03-09 09:32:14.250 069 12396.70 6.95 55224.43 88888.00 2008-03-09 09:32:14.375 069 12396.77 6.92 55224.43 88888.00 2008-03-09 09:32:14.500 069 12396.75 6.88 55224.45 88888.00 2008-03-09 09:32:14.625 069 12396.75 6.90 55224.45 88888.00 2008-03-09 09:32:14.750 069 12396.73 6.92 55224.45 88888.00 2008-03-09 09:32:14.875 069 12396.67 6.92 55224.47 88888.00 2008-03-09 09:32:15.000 069 12396.70 6.88 55224.47 88888.00 2008-03-09 09:32:15.125 069 12396.77 6.90 55224.50 88888.00 2008-03-09 09:32:15.250 069 12396.75 6.88 55224.50 88888.00 2008-03-09 09:32:15.375 069 12396.75 6.85 55224.47 88888.00 2008-03-09 09:32:15.500 069 12396.75 6.83 55224.45 88888.00 2008-03-09 09:32:15.625 069 12396.80 6.83 55224.45 88888.00 2008-03-09 09:32:15.750 069 12396.83 6.80 55224.50 88888.00 2008-03-09 09:32:15.875 069 12396.80 6.78 55224.50 88888.00 2008-03-09 09:32:16.000 069 12396.77 6.80 55224.53 88888.00 2008-03-09 09:32:16.125 069 12396.80 6.78 55224.50 88888.00 2008-03-09 09:32:16.250 069 12396.77 6.78 55224.50 88888.00 2008-03-09 09:32:16.375 069 12396.80 6.78 55224.50 88888.00 2008-03-09 09:32:16.500 069 12396.75 6.75 55224.50 88888.00 2008-03-09 09:32:16.625 069 12396.80 6.70 55224.50 88888.00 2008-03-09 09:32:16.750 069 12396.77 6.67 55224.53 88888.00 2008-03-09 09:32:16.875 069 12396.77 6.65 55224.50 88888.00 2008-03-09 09:32:17.000 069 12396.83 6.65 55224.53 88888.00 2008-03-09 09:32:17.125 069 12396.85 6.70 55224.53 88888.00 2008-03-09 09:32:17.250 069 12396.80 6.72 55224.53 88888.00 2008-03-09 09:32:17.375 069 12396.73 6.70 55224.50 88888.00 2008-03-09 09:32:17.500 069 12396.67 6.72 55224.53 88888.00 2008-03-09 09:32:17.625 069 12396.70 6.70 55224.55 88888.00 2008-03-09 09:32:17.750 069 12396.77 6.70 55224.55 88888.00 2008-03-09 09:32:17.875 069 12396.77 6.72 55224.55 88888.00 2008-03-09 09:32:18.000 069 12396.70 6.72 55224.55 88888.00 2008-03-09 09:32:18.125 069 12396.65 6.70 55224.57 88888.00 2008-03-09 09:32:18.250 069 12396.58 6.70 55224.55 88888.00 2008-03-09 09:32:18.375 069 12396.62 6.72 55224.53 88888.00 2008-03-09 09:32:18.500 069 12396.60 6.72 55224.53 88888.00 2008-03-09 09:32:18.625 069 12396.65 6.78 55224.55 88888.00 2008-03-09 09:32:18.750 069 12396.60 6.75 55224.55 88888.00 2008-03-09 09:32:18.875 069 12396.58 6.72 55224.53 88888.00 2008-03-09 09:32:19.000 069 12396.62 6.75 55224.55 88888.00 2008-03-09 09:32:19.125 069 12396.62 6.75 55224.57 88888.00 2008-03-09 09:32:19.250 069 12396.58 6.75 55224.55 88888.00 2008-03-09 09:32:19.375 069 12396.52 6.75 55224.53 88888.00 2008-03-09 09:32:19.500 069 12396.48 6.80 55224.55 88888.00 2008-03-09 09:32:19.625 069 12396.40 6.75 55224.50 88888.00 2008-03-09 09:32:19.750 069 12396.40 6.72 55224.50 88888.00 2008-03-09 09:32:19.875 069 12396.45 6.78 55224.53 88888.00 2008-03-09 09:32:20.000 069 12396.38 6.72 55224.47 88888.00 2008-03-09 09:32:20.125 069 12396.33 6.78 55224.50 88888.00 2008-03-09 09:32:20.250 069 12396.35 6.75 55224.53 88888.00 2008-03-09 09:32:20.375 069 12396.45 6.67 55224.53 88888.00 2008-03-09 09:32:20.500 069 12396.45 6.62 55224.47 88888.00 2008-03-09 09:32:20.625 069 12396.38 6.58 55224.43 88888.00 2008-03-09 09:32:20.750 069 12396.30 6.60 55224.40 88888.00 2008-03-09 09:32:20.875 069 12396.35 6.67 55224.40 88888.00 2008-03-09 09:32:21.000 069 12396.42 6.65 55224.38 88888.00 2008-03-09 09:32:21.125 069 12396.42 6.65 55224.40 88888.00 2008-03-09 09:32:21.250 069 12396.27 6.65 55224.40 88888.00 2008-03-09 09:32:21.375 069 12396.30 6.65 55224.38 88888.00 2008-03-09 09:32:21.500 069 12396.38 6.62 55224.38 88888.00 2008-03-09 09:32:21.625 069 12396.40 6.62 55224.40 88888.00 2008-03-09 09:32:21.750 069 12396.42 6.65 55224.40 88888.00 2008-03-09 09:32:21.875 069 12396.38 6.53 55224.35 88888.00 2008-03-09 09:32:22.000 069 12396.42 6.47 55224.32 88888.00 2008-03-09 09:32:22.125 069 12396.48 6.53 55224.38 88888.00 2008-03-09 09:32:22.250 069 12396.42 6.58 55224.38 88888.00 2008-03-09 09:32:22.375 069 12396.45 6.60 55224.38 88888.00 2008-03-09 09:32:22.500 069 12396.40 6.45 55224.30 88888.00 2008-03-09 09:32:22.625 069 12396.40 6.42 55224.28 88888.00 2008-03-09 09:32:22.750 069 12396.38 6.42 55224.25 88888.00 2008-03-09 09:32:22.875 069 12396.42 6.42 55224.25 88888.00 2008-03-09 09:32:23.000 069 12396.40 6.42 55224.28 88888.00 2008-03-09 09:32:23.125 069 12396.40 6.45 55224.25 88888.00 2008-03-09 09:32:23.250 069 12396.27 6.38 55224.25 88888.00 2008-03-09 09:32:23.375 069 12396.20 6.38 55224.22 88888.00 2008-03-09 09:32:23.500 069 12396.27 6.38 55224.25 88888.00 2008-03-09 09:32:23.625 069 12396.38 6.42 55224.28 88888.00 2008-03-09 09:32:23.750 069 12396.42 6.47 55224.28 88888.00 2008-03-09 09:32:23.875 069 12396.38 6.38 55224.25 88888.00 2008-03-09 09:32:24.000 069 12396.35 6.42 55224.22 88888.00 2008-03-09 09:32:24.125 069 12396.25 6.42 55224.20 88888.00 2008-03-09 09:32:24.250 069 12396.25 6.42 55224.22 88888.00 2008-03-09 09:32:24.375 069 12396.35 6.53 55224.22 88888.00 2008-03-09 09:32:24.500 069 12396.40 6.55 55224.22 88888.00 2008-03-09 09:32:24.625 069 12396.35 6.50 55224.18 88888.00 2008-03-09 09:32:24.750 069 12396.33 6.53 55224.18 88888.00 2008-03-09 09:32:24.875 069 12396.42 6.58 55224.20 88888.00 2008-03-09 09:32:25.000 069 12396.45 6.55 55224.18 88888.00 2008-03-09 09:32:25.125 069 12396.40 6.55 55224.20 88888.00 2008-03-09 09:32:25.250 069 12396.30 6.53 55224.12 88888.00 2008-03-09 09:32:25.375 069 12396.33 6.50 55224.12 88888.00 2008-03-09 09:32:25.500 069 12396.45 6.62 55224.15 88888.00 2008-03-09 09:32:25.625 069 12396.42 6.65 55224.15 88888.00 2008-03-09 09:32:25.750 069 12396.38 6.65 55224.12 88888.00 2008-03-09 09:32:25.875 069 12396.30 6.75 55224.15 88888.00 2008-03-09 09:32:26.000 069 12396.27 6.78 55224.15 88888.00 2008-03-09 09:32:26.125 069 12396.25 6.80 55224.10 88888.00 2008-03-09 09:32:26.250 069 12396.27 6.88 55224.10 88888.00 2008-03-09 09:32:26.375 069 12396.42 6.92 55224.12 88888.00 2008-03-09 09:32:26.500 069 12396.48 6.97 55224.12 88888.00 2008-03-09 09:32:26.625 069 12396.45 6.97 55224.07 88888.00 2008-03-09 09:32:26.750 069 12396.27 7.00 55224.05 88888.00 2008-03-09 09:32:26.875 069 12396.27 7.03 55224.05 88888.00 2008-03-09 09:32:27.000 069 12396.35 7.12 55224.07 88888.00 2008-03-09 09:32:27.125 069 12396.38 7.17 55224.05 88888.00 2008-03-09 09:32:27.250 069 12396.35 7.15 55224.03 88888.00 2008-03-09 09:32:27.375 069 12396.35 7.20 55224.05 88888.00 2008-03-09 09:32:27.500 069 12396.42 7.33 55224.07 88888.00 2008-03-09 09:32:27.625 069 12396.50 7.38 55224.05 88888.00 2008-03-09 09:32:27.750 069 12396.42 7.40 55224.03 88888.00 2008-03-09 09:32:27.875 069 12396.38 7.45 55224.03 88888.00 2008-03-09 09:32:28.000 069 12396.48 7.47 55224.03 88888.00 2008-03-09 09:32:28.125 069 12396.45 7.53 55224.03 88888.00 2008-03-09 09:32:28.250 069 12396.38 7.58 55224.03 88888.00 2008-03-09 09:32:28.375 069 12396.40 7.65 55224.03 88888.00 2008-03-09 09:32:28.500 069 12396.38 7.67 55224.03 88888.00 2008-03-09 09:32:28.625 069 12396.33 7.67 55224.00 88888.00 2008-03-09 09:32:28.750 069 12396.30 7.70 55223.97 88888.00 2008-03-09 09:32:28.875 069 12396.23 7.65 55223.95 88888.00 2008-03-09 09:32:29.000 069 12396.30 7.80 55223.95 88888.00 2008-03-09 09:32:29.125 069 12396.38 7.92 55224.00 88888.00 2008-03-09 09:32:29.250 069 12396.35 8.00 55224.03 88888.00 2008-03-09 09:32:29.375 069 12396.35 7.97 55223.97 88888.00 2008-03-09 09:32:29.500 069 12396.33 8.00 55223.95 88888.00 2008-03-09 09:32:29.625 069 12396.42 8.07 55223.95 88888.00 2008-03-09 09:32:29.750 069 12396.40 8.15 55223.97 88888.00 2008-03-09 09:32:29.875 069 12396.30 8.18 55223.97 88888.00 2008-03-09 09:32:30.000 069 12396.33 8.15 55223.93 88888.00 2008-03-09 09:32:30.125 069 12396.40 8.20 55223.93 88888.00 2008-03-09 09:32:30.250 069 12396.48 8.22 55223.95 88888.00 2008-03-09 09:32:30.375 069 12396.48 8.20 55223.93 88888.00 2008-03-09 09:32:30.500 069 12396.45 8.22 55223.93 88888.00 2008-03-09 09:32:30.625 069 12396.52 8.30 55223.93 88888.00 2008-03-09 09:32:30.750 069 12396.60 8.38 55223.93 88888.00 2008-03-09 09:32:30.875 069 12396.55 8.35 55223.90 88888.00 2008-03-09 09:32:31.000 069 12396.48 8.38 55223.88 88888.00 2008-03-09 09:32:31.125 069 12396.50 8.43 55223.90 88888.00 2008-03-09 09:32:31.250 069 12396.62 8.43 55223.85 88888.00 2008-03-09 09:32:31.375 069 12396.75 8.35 55223.80 88888.00 2008-03-09 09:32:31.500 069 12396.80 8.38 55223.80 88888.00 2008-03-09 09:32:31.625 069 12396.80 8.40 55223.82 88888.00 2008-03-09 09:32:31.750 069 12396.75 8.30 55223.80 88888.00 2008-03-09 09:32:31.875 069 12396.80 8.32 55223.78 88888.00 2008-03-09 09:32:32.000 069 12396.85 8.40 55223.80 88888.00 2008-03-09 09:32:32.125 069 12396.85 8.38 55223.80 88888.00 2008-03-09 09:32:32.250 069 12396.80 8.28 55223.80 88888.00 2008-03-09 09:32:32.375 069 12396.90 8.32 55223.80 88888.00 2008-03-09 09:32:32.500 069 12396.88 8.28 55223.75 88888.00 2008-03-09 09:32:32.625 069 12396.95 8.32 55223.75 88888.00 2008-03-09 09:32:32.750 069 12396.95 8.30 55223.75 88888.00 2008-03-09 09:32:32.875 069 12396.92 8.22 55223.72 88888.00 2008-03-09 09:32:33.000 069 12396.95 8.20 55223.68 88888.00 2008-03-09 09:32:33.125 069 12397.08 8.25 55223.70 88888.00 2008-03-09 09:32:33.250 069 12397.08 8.20 55223.72 88888.00 2008-03-09 09:32:33.375 069 12397.10 8.18 55223.72 88888.00 2008-03-09 09:32:33.500 069 12397.10 8.07 55223.68 88888.00 2008-03-09 09:32:33.625 069 12397.08 8.07 55223.62 88888.00 2008-03-09 09:32:33.750 069 12397.05 8.07 55223.62 88888.00 2008-03-09 09:32:33.875 069 12397.15 8.07 55223.65 88888.00 2008-03-09 09:32:34.000 069 12397.25 8.07 55223.65 88888.00 2008-03-09 09:32:34.125 069 12397.23 8.07 55223.65 88888.00 2008-03-09 09:32:34.250 069 12397.12 7.97 55223.62 88888.00 2008-03-09 09:32:34.375 069 12397.15 7.95 55223.60 88888.00 2008-03-09 09:32:34.500 069 12397.08 7.90 55223.60 88888.00 2008-03-09 09:32:34.625 069 12397.15 7.90 55223.60 88888.00 2008-03-09 09:32:34.750 069 12397.15 7.88 55223.55 88888.00 2008-03-09 09:32:34.875 069 12397.17 7.83 55223.57 88888.00 2008-03-09 09:32:35.000 069 12397.17 7.78 55223.53 88888.00 2008-03-09 09:32:35.125 069 12397.12 7.85 55223.55 88888.00 2008-03-09 09:32:35.250 069 12397.08 7.80 55223.55 88888.00 2008-03-09 09:32:35.375 069 12397.08 7.78 55223.53 88888.00 2008-03-09 09:32:35.500 069 12397.15 7.78 55223.53 88888.00 2008-03-09 09:32:35.625 069 12397.20 7.75 55223.50 88888.00 2008-03-09 09:32:35.750 069 12397.05 7.72 55223.50 88888.00 2008-03-09 09:32:35.875 069 12396.90 7.70 55223.47 88888.00 2008-03-09 09:32:36.000 069 12396.98 7.72 55223.47 88888.00 2008-03-09 09:32:36.125 069 12397.15 7.80 55223.55 88888.00 2008-03-09 09:32:36.250 069 12397.17 7.80 55223.53 88888.00 2008-03-09 09:32:36.375 069 12397.20 7.83 55223.53 88888.00 2008-03-09 09:32:36.500 069 12397.17 7.88 55223.53 88888.00 2008-03-09 09:32:36.625 069 12397.15 7.90 55223.53 88888.00 2008-03-09 09:32:36.750 069 12397.15 7.90 55223.50 88888.00 2008-03-09 09:32:36.875 069 12397.10 7.90 55223.50 88888.00 2008-03-09 09:32:37.000 069 12397.05 7.85 55223.53 88888.00 2008-03-09 09:32:37.125 069 12397.05 7.83 55223.50 88888.00 2008-03-09 09:32:37.250 069 12397.10 7.88 55223.53 88888.00 2008-03-09 09:32:37.375 069 12397.20 7.97 55223.53 88888.00 2008-03-09 09:32:37.500 069 12397.15 7.92 55223.50 88888.00 2008-03-09 09:32:37.625 069 12397.15 7.97 55223.50 88888.00 2008-03-09 09:32:37.750 069 12397.15 8.03 55223.47 88888.00 2008-03-09 09:32:37.875 069 12397.15 8.05 55223.47 88888.00 2008-03-09 09:32:38.000 069 12397.15 8.00 55223.40 88888.00 2008-03-09 09:32:38.125 069 12397.15 8.00 55223.43 88888.00 2008-03-09 09:32:38.250 069 12397.10 8.05 55223.45 88888.00 2008-03-09 09:32:38.375 069 12397.10 8.12 55223.43 88888.00 2008-03-09 09:32:38.500 069 12397.12 8.20 55223.38 88888.00 2008-03-09 09:32:38.625 069 12397.17 8.22 55223.40 88888.00 2008-03-09 09:32:38.750 069 12397.15 8.30 55223.40 88888.00 2008-03-09 09:32:38.875 069 12397.15 8.25 55223.40 88888.00 2008-03-09 09:32:39.000 069 12397.05 8.25 55223.35 88888.00 2008-03-09 09:32:39.125 069 12397.10 8.30 55223.35 88888.00 2008-03-09 09:32:39.250 069 12397.17 8.35 55223.32 88888.00 2008-03-09 09:32:39.375 069 12397.25 8.43 55223.35 88888.00 2008-03-09 09:32:39.500 069 12397.12 8.40 55223.32 88888.00 2008-03-09 09:32:39.625 069 12397.10 8.45 55223.35 88888.00 2008-03-09 09:32:39.750 069 12397.15 8.50 55223.32 88888.00 2008-03-09 09:32:39.875 069 12397.20 8.53 55223.30 88888.00 2008-03-09 09:32:40.000 069 12397.15 8.53 55223.25 88888.00 2008-03-09 09:32:40.125 069 12397.17 8.62 55223.28 88888.00 2008-03-09 09:32:40.250 069 12397.23 8.65 55223.28 88888.00 2008-03-09 09:32:40.375 069 12397.25 8.68 55223.25 88888.00 2008-03-09 09:32:40.500 069 12397.27 8.65 55223.25 88888.00 2008-03-09 09:32:40.625 069 12397.38 8.72 55223.25 88888.00 2008-03-09 09:32:40.750 069 12397.42 8.80 55223.28 88888.00 2008-03-09 09:32:40.875 069 12397.42 8.82 55223.28 88888.00 2008-03-09 09:32:41.000 069 12397.40 8.85 55223.30 88888.00 2008-03-09 09:32:41.125 069 12397.40 8.85 55223.28 88888.00 2008-03-09 09:32:41.250 069 12397.45 8.85 55223.25 88888.00 2008-03-09 09:32:41.375 069 12397.50 8.88 55223.25 88888.00 2008-03-09 09:32:41.500 069 12397.52 8.90 55223.22 88888.00 2008-03-09 09:32:41.625 069 12397.58 8.88 55223.22 88888.00 2008-03-09 09:32:41.750 069 12397.62 8.88 55223.22 88888.00 2008-03-09 09:32:41.875 069 12397.58 8.88 55223.22 88888.00 2008-03-09 09:32:42.000 069 12397.52 8.85 55223.20 88888.00 2008-03-09 09:32:42.125 069 12397.60 8.88 55223.22 88888.00 2008-03-09 09:32:42.250 069 12397.58 8.85 55223.22 88888.00 2008-03-09 09:32:42.375 069 12397.62 8.82 55223.20 88888.00 2008-03-09 09:32:42.500 069 12397.62 8.82 55223.18 88888.00 2008-03-09 09:32:42.625 069 12397.62 8.80 55223.20 88888.00 2008-03-09 09:32:42.750 069 12397.67 8.75 55223.18 88888.00 2008-03-09 09:32:42.875 069 12397.77 8.78 55223.18 88888.00 2008-03-09 09:32:43.000 069 12397.83 8.75 55223.18 88888.00 2008-03-09 09:32:43.125 069 12397.83 8.68 55223.20 88888.00 2008-03-09 09:32:43.250 069 12397.85 8.70 55223.20 88888.00 2008-03-09 09:32:43.375 069 12397.90 8.75 55223.18 88888.00 2008-03-09 09:32:43.500 069 12397.90 8.75 55223.18 88888.00 2008-03-09 09:32:43.625 069 12397.85 8.72 55223.20 88888.00 2008-03-09 09:32:43.750 069 12397.90 8.65 55223.20 88888.00 2008-03-09 09:32:43.875 069 12398.02 8.57 55223.20 88888.00 2008-03-09 09:32:44.000 069 12398.02 8.60 55223.18 88888.00 2008-03-09 09:32:44.125 069 12398.05 8.55 55223.15 88888.00 2008-03-09 09:32:44.250 069 12398.05 8.55 55223.15 88888.00 2008-03-09 09:32:44.375 069 12398.10 8.57 55223.18 88888.00 2008-03-09 09:32:44.500 069 12398.08 8.57 55223.18 88888.00 2008-03-09 09:32:44.625 069 12398.15 8.62 55223.20 88888.00 2008-03-09 09:32:44.750 069 12398.23 8.65 55223.22 88888.00 2008-03-09 09:32:44.875 069 12398.25 8.57 55223.20 88888.00 2008-03-09 09:32:45.000 069 12398.25 8.53 55223.18 88888.00 2008-03-09 09:32:45.125 069 12398.20 8.53 55223.18 88888.00 2008-03-09 09:32:45.250 069 12398.23 8.50 55223.18 88888.00 2008-03-09 09:32:45.375 069 12398.27 8.55 55223.15 88888.00 2008-03-09 09:32:45.500 069 12398.33 8.62 55223.18 88888.00 2008-03-09 09:32:45.625 069 12398.35 8.68 55223.20 88888.00 2008-03-09 09:32:45.750 069 12398.33 8.68 55223.20 88888.00 2008-03-09 09:32:45.875 069 12398.33 8.65 55223.20 88888.00 2008-03-09 09:32:46.000 069 12398.30 8.65 55223.20 88888.00 2008-03-09 09:32:46.125 069 12398.27 8.60 55223.18 88888.00 2008-03-09 09:32:46.250 069 12398.27 8.53 55223.20 88888.00 2008-03-09 09:32:46.375 069 12398.30 8.57 55223.22 88888.00 2008-03-09 09:32:46.500 069 12398.27 8.68 55223.20 88888.00 2008-03-09 09:32:46.625 069 12398.27 8.68 55223.20 88888.00 2008-03-09 09:32:46.750 069 12398.23 8.60 55223.18 88888.00 2008-03-09 09:32:46.875 069 12398.30 8.68 55223.20 88888.00 2008-03-09 09:32:47.000 069 12398.35 8.72 55223.20 88888.00 2008-03-09 09:32:47.125 069 12398.33 8.75 55223.22 88888.00 2008-03-09 09:32:47.250 069 12398.30 8.75 55223.22 88888.00 2008-03-09 09:32:47.375 069 12398.30 8.75 55223.18 88888.00 2008-03-09 09:32:47.500 069 12398.23 8.70 55223.15 88888.00 2008-03-09 09:32:47.625 069 12398.27 8.72 55223.18 88888.00 2008-03-09 09:32:47.750 069 12398.25 8.75 55223.20 88888.00 2008-03-09 09:32:47.875 069 12398.17 8.75 55223.20 88888.00 2008-03-09 09:32:48.000 069 12398.15 8.78 55223.18 88888.00 2008-03-09 09:32:48.125 069 12398.20 8.88 55223.20 88888.00 2008-03-09 09:32:48.250 069 12398.27 8.85 55223.20 88888.00 2008-03-09 09:32:48.375 069 12398.27 8.88 55223.20 88888.00 2008-03-09 09:32:48.500 069 12398.17 8.82 55223.18 88888.00 2008-03-09 09:32:48.625 069 12398.10 8.82 55223.20 88888.00 2008-03-09 09:32:48.750 069 12398.20 8.88 55223.20 88888.00 2008-03-09 09:32:48.875 069 12398.17 8.88 55223.18 88888.00 2008-03-09 09:32:49.000 069 12398.20 8.90 55223.18 88888.00 2008-03-09 09:32:49.125 069 12398.20 8.88 55223.20 88888.00 2008-03-09 09:32:49.250 069 12398.17 8.85 55223.20 88888.00 2008-03-09 09:32:49.375 069 12398.10 8.82 55223.18 88888.00 2008-03-09 09:32:49.500 069 12398.10 8.90 55223.22 88888.00 2008-03-09 09:32:49.625 069 12398.20 8.97 55223.28 88888.00 2008-03-09 09:32:49.750 069 12398.20 9.00 55223.25 88888.00 2008-03-09 09:32:49.875 069 12398.23 9.05 55223.25 88888.00 2008-03-09 09:32:50.000 069 12398.15 9.05 55223.25 88888.00 2008-03-09 09:32:50.125 069 12398.20 9.05 55223.25 88888.00 2008-03-09 09:32:50.250 069 12398.23 9.07 55223.25 88888.00 2008-03-09 09:32:50.375 069 12398.30 9.07 55223.25 88888.00 2008-03-09 09:32:50.500 069 12398.27 9.07 55223.28 88888.00 2008-03-09 09:32:50.625 069 12398.25 9.07 55223.25 88888.00 2008-03-09 09:32:50.750 069 12398.30 9.12 55223.25 88888.00 2008-03-09 09:32:50.875 069 12398.30 9.12 55223.30 88888.00 2008-03-09 09:32:51.000 069 12398.23 9.15 55223.30 88888.00 2008-03-09 09:32:51.125 069 12398.23 9.20 55223.30 88888.00 2008-03-09 09:32:51.250 069 12398.25 9.20 55223.32 88888.00 2008-03-09 09:32:51.375 069 12398.27 9.22 55223.32 88888.00 2008-03-09 09:32:51.500 069 12398.17 9.20 55223.28 88888.00 2008-03-09 09:32:51.625 069 12398.17 9.25 55223.28 88888.00 2008-03-09 09:32:51.750 069 12398.17 9.35 55223.28 88888.00 2008-03-09 09:32:51.875 069 12398.10 9.32 55223.35 88888.00 2008-03-09 09:32:52.000 069 12398.08 9.32 55223.32 88888.00 2008-03-09 09:32:52.125 069 12398.10 9.35 55223.30 88888.00 2008-03-09 09:32:52.250 069 12398.15 9.35 55223.30 88888.00 2008-03-09 09:32:52.375 069 12398.12 9.35 55223.30 88888.00 2008-03-09 09:32:52.500 069 12398.02 9.40 55223.32 88888.00 2008-03-09 09:32:52.625 069 12398.10 9.47 55223.38 88888.00 2008-03-09 09:32:52.750 069 12398.25 9.50 55223.35 88888.00 2008-03-09 09:32:52.875 069 12398.25 9.47 55223.32 88888.00 2008-03-09 09:32:53.000 069 12398.20 9.47 55223.32 88888.00 2008-03-09 09:32:53.125 069 12398.23 9.53 55223.32 88888.00 2008-03-09 09:32:53.250 069 12398.23 9.57 55223.38 88888.00 2008-03-09 09:32:53.375 069 12398.20 9.60 55223.38 88888.00 2008-03-09 09:32:53.500 069 12398.17 9.65 55223.43 88888.00 2008-03-09 09:32:53.625 069 12398.15 9.60 55223.35 88888.00 2008-03-09 09:32:53.750 069 12398.20 9.60 55223.35 88888.00 2008-03-09 09:32:53.875 069 12398.23 9.62 55223.38 88888.00 2008-03-09 09:32:54.000 069 12398.25 9.60 55223.38 88888.00 2008-03-09 09:32:54.125 069 12398.25 9.70 55223.43 88888.00 2008-03-09 09:32:54.250 069 12398.25 9.75 55223.47 88888.00 2008-03-09 09:32:54.375 069 12398.30 9.80 55223.47 88888.00 2008-03-09 09:32:54.500 069 12398.17 9.72 55223.45 88888.00 2008-03-09 09:32:54.625 069 12398.15 9.72 55223.47 88888.00 2008-03-09 09:32:54.750 069 12398.23 9.78 55223.47 88888.00 2008-03-09 09:32:54.875 069 12398.20 9.78 55223.50 88888.00 2008-03-09 09:32:55.000 069 12398.20 9.78 55223.53 88888.00 2008-03-09 09:32:55.125 069 12398.20 9.75 55223.53 88888.00 2008-03-09 09:32:55.250 069 12398.17 9.78 55223.50 88888.00 2008-03-09 09:32:55.375 069 12398.20 9.82 55223.55 88888.00 2008-03-09 09:32:55.500 069 12398.20 9.80 55223.53 88888.00 2008-03-09 09:32:55.625 069 12398.15 9.85 55223.55 88888.00 2008-03-09 09:32:55.750 069 12398.25 9.88 55223.55 88888.00 2008-03-09 09:32:55.875 069 12398.25 9.85 55223.55 88888.00 2008-03-09 09:32:56.000 069 12398.20 9.78 55223.57 88888.00 2008-03-09 09:32:56.125 069 12398.23 9.82 55223.57 88888.00 2008-03-09 09:32:56.250 069 12398.25 9.78 55223.55 88888.00 2008-03-09 09:32:56.375 069 12398.30 9.80 55223.55 88888.00 2008-03-09 09:32:56.500 069 12398.25 9.82 55223.57 88888.00 2008-03-09 09:32:56.625 069 12398.25 9.80 55223.60 88888.00 2008-03-09 09:32:56.750 069 12398.38 9.88 55223.62 88888.00 2008-03-09 09:32:56.875 069 12398.50 9.93 55223.62 88888.00 2008-03-09 09:32:57.000 069 12398.45 9.85 55223.57 88888.00 2008-03-09 09:32:57.125 069 12398.38 9.82 55223.60 88888.00 2008-03-09 09:32:57.250 069 12398.35 9.80 55223.60 88888.00 2008-03-09 09:32:57.375 069 12398.33 9.80 55223.57 88888.00 2008-03-09 09:32:57.500 069 12398.25 9.82 55223.55 88888.00 2008-03-09 09:32:57.625 069 12398.30 9.85 55223.60 88888.00 2008-03-09 09:32:57.750 069 12398.40 9.90 55223.62 88888.00 2008-03-09 09:32:57.875 069 12398.35 9.88 55223.62 88888.00 2008-03-09 09:32:58.000 069 12398.30 9.85 55223.62 88888.00 2008-03-09 09:32:58.125 069 12398.27 9.82 55223.62 88888.00 2008-03-09 09:32:58.250 069 12398.30 9.88 55223.62 88888.00 2008-03-09 09:32:58.375 069 12398.38 9.93 55223.68 88888.00 2008-03-09 09:32:58.500 069 12398.38 9.90 55223.65 88888.00 2008-03-09 09:32:58.625 069 12398.40 9.95 55223.68 88888.00 2008-03-09 09:32:58.750 069 12398.40 9.97 55223.65 88888.00 2008-03-09 09:32:58.875 069 12398.42 9.97 55223.68 88888.00 2008-03-09 09:32:59.000 069 12398.40 9.97 55223.65 88888.00 2008-03-09 09:32:59.125 069 12398.35 9.97 55223.68 88888.00 2008-03-09 09:32:59.250 069 12398.25 9.90 55223.65 88888.00 2008-03-09 09:32:59.375 069 12398.30 9.93 55223.65 88888.00 2008-03-09 09:32:59.500 069 12398.35 10.00 55223.70 88888.00 2008-03-09 09:32:59.625 069 12398.42 10.03 55223.70 88888.00 2008-03-09 09:32:59.750 069 12398.40 10.00 55223.65 88888.00 2008-03-09 09:32:59.875 069 12398.42 10.03 55223.72 88888.00 2008-03-09 09:33:00.000 069 12398.48 10.07 55223.72 88888.00 2008-03-09 09:33:00.125 069 12398.60 10.07 55223.75 88888.00 2008-03-09 09:33:00.250 069 12398.50 9.93 55223.70 88888.00 2008-03-09 09:33:00.375 069 12398.48 9.93 55223.68 88888.00 2008-03-09 09:33:00.500 069 12398.50 9.95 55223.70 88888.00 2008-03-09 09:33:00.625 069 12398.58 10.03 55223.72 88888.00 2008-03-09 09:33:00.750 069 12398.65 9.97 55223.72 88888.00 2008-03-09 09:33:00.875 069 12398.55 9.90 55223.70 88888.00 2008-03-09 09:33:01.000 069 12398.55 9.95 55223.70 88888.00 2008-03-09 09:33:01.125 069 12398.58 9.93 55223.75 88888.00 2008-03-09 09:33:01.250 069 12398.60 9.90 55223.80 88888.00 2008-03-09 09:33:01.375 069 12398.60 9.93 55223.80 88888.00 2008-03-09 09:33:01.500 069 12398.52 9.85 55223.75 88888.00 2008-03-09 09:33:01.625 069 12398.48 9.78 55223.78 88888.00 2008-03-09 09:33:01.750 069 12398.50 9.80 55223.82 88888.00 2008-03-09 09:33:01.875 069 12398.55 9.85 55223.80 88888.00 2008-03-09 09:33:02.000 069 12398.45 9.72 55223.78 88888.00 2008-03-09 09:33:02.125 069 12398.40 9.70 55223.80 88888.00 2008-03-09 09:33:02.250 069 12398.38 9.72 55223.88 88888.00 2008-03-09 09:33:02.375 069 12398.45 9.70 55223.88 88888.00 2008-03-09 09:33:02.500 069 12398.42 9.62 55223.82 88888.00 2008-03-09 09:33:02.625 069 12398.38 9.62 55223.82 88888.00 2008-03-09 09:33:02.750 069 12398.35 9.65 55223.85 88888.00 2008-03-09 09:33:02.875 069 12398.35 9.65 55223.85 88888.00 2008-03-09 09:33:03.000 069 12398.35 9.65 55223.88 88888.00 2008-03-09 09:33:03.125 069 12398.35 9.62 55223.90 88888.00 2008-03-09 09:33:03.250 069 12398.40 9.60 55223.95 88888.00 2008-03-09 09:33:03.375 069 12398.48 9.68 55223.95 88888.00 2008-03-09 09:33:03.500 069 12398.38 9.62 55223.90 88888.00 2008-03-09 09:33:03.625 069 12398.25 9.60 55223.90 88888.00 2008-03-09 09:33:03.750 069 12398.17 9.57 55223.88 88888.00 2008-03-09 09:33:03.875 069 12398.25 9.62 55223.90 88888.00 2008-03-09 09:33:04.000 069 12398.25 9.65 55223.90 88888.00 2008-03-09 09:33:04.125 069 12398.27 9.60 55223.93 88888.00 2008-03-09 09:33:04.250 069 12398.25 9.57 55223.88 88888.00 2008-03-09 09:33:04.375 069 12398.33 9.60 55223.88 88888.00 2008-03-09 09:33:04.500 069 12398.35 9.70 55223.95 88888.00 2008-03-09 09:33:04.625 069 12398.33 9.72 55223.95 88888.00 2008-03-09 09:33:04.750 069 12398.30 9.68 55223.95 88888.00 2008-03-09 09:33:04.875 069 12398.27 9.70 55223.95 88888.00 2008-03-09 09:33:05.000 069 12398.27 9.65 55223.93 88888.00 2008-03-09 09:33:05.125 069 12398.20 9.65 55223.95 88888.00 2008-03-09 09:33:05.250 069 12398.10 9.65 55223.93 88888.00 2008-03-09 09:33:05.375 069 12398.08 9.62 55223.93 88888.00 2008-03-09 09:33:05.500 069 12398.08 9.62 55223.93 88888.00 2008-03-09 09:33:05.625 069 12398.05 9.65 55223.90 88888.00 2008-03-09 09:33:05.750 069 12398.05 9.72 55223.93 88888.00 2008-03-09 09:33:05.875 069 12398.08 9.78 55223.95 88888.00 2008-03-09 09:33:06.000 069 12398.10 9.78 55223.93 88888.00 2008-03-09 09:33:06.125 069 12398.05 9.78 55223.90 88888.00 2008-03-09 09:33:06.250 069 12398.02 9.72 55223.88 88888.00 2008-03-09 09:33:06.375 069 12398.10 9.72 55223.88 88888.00 2008-03-09 09:33:06.500 069 12398.10 9.75 55223.93 88888.00 2008-03-09 09:33:06.625 069 12398.08 9.82 55223.97 88888.00 2008-03-09 09:33:06.750 069 12398.02 9.85 55224.00 88888.00 2008-03-09 09:33:06.875 069 12398.05 9.82 55223.95 88888.00 2008-03-09 09:33:07.000 069 12398.00 9.80 55223.93 88888.00 2008-03-09 09:33:07.125 069 12397.90 9.78 55223.93 88888.00 2008-03-09 09:33:07.250 069 12397.83 9.80 55223.95 88888.00 2008-03-09 09:33:07.375 069 12397.83 9.93 55223.97 88888.00 2008-03-09 09:33:07.500 069 12397.85 9.93 55224.00 88888.00 2008-03-09 09:33:07.625 069 12397.80 9.90 55223.97 88888.00 2008-03-09 09:33:07.750 069 12397.75 9.95 55223.95 88888.00 2008-03-09 09:33:07.875 069 12397.73 9.93 55223.95 88888.00 2008-03-09 09:33:08.000 069 12397.67 9.93 55223.95 88888.00 2008-03-09 09:33:08.125 069 12397.65 9.93 55223.97 88888.00 2008-03-09 09:33:08.250 069 12397.62 9.95 55223.95 88888.00 2008-03-09 09:33:08.375 069 12397.62 10.00 55223.95 88888.00 2008-03-09 09:33:08.500 069 12397.55 10.07 55223.95 88888.00 2008-03-09 09:33:08.625 069 12397.42 10.07 55223.95 88888.00 2008-03-09 09:33:08.750 069 12397.38 10.07 55223.93 88888.00 2008-03-09 09:33:08.875 069 12397.38 10.07 55223.93 88888.00 2008-03-09 09:33:09.000 069 12397.38 10.10 55223.88 88888.00 2008-03-09 09:33:09.125 069 12397.35 10.15 55223.90 88888.00 2008-03-09 09:33:09.250 069 12397.35 10.22 55223.93 88888.00 2008-03-09 09:33:09.375 069 12397.38 10.25 55223.88 88888.00 2008-03-09 09:33:09.500 069 12397.35 10.22 55223.90 88888.00 2008-03-09 09:33:09.625 069 12397.27 10.25 55223.88 88888.00 2008-03-09 09:33:09.750 069 12397.20 10.35 55223.95 88888.00 2008-03-09 09:33:09.875 069 12397.17 10.43 55223.95 88888.00 2008-03-09 09:33:10.000 069 12397.15 10.43 55223.90 88888.00 2008-03-09 09:33:10.125 069 12397.10 10.45 55223.93 88888.00 2008-03-09 09:33:10.250 069 12397.00 10.40 55223.95 88888.00 2008-03-09 09:33:10.375 069 12397.02 10.45 55223.93 88888.00 2008-03-09 09:33:10.500 069 12397.08 10.53 55223.95 88888.00 2008-03-09 09:33:10.625 069 12397.05 10.57 55224.00 88888.00 2008-03-09 09:33:10.750 069 12397.00 10.60 55223.97 88888.00 2008-03-09 09:33:10.875 069 12396.95 10.55 55223.95 88888.00 2008-03-09 09:33:11.000 069 12396.98 10.55 55223.90 88888.00 2008-03-09 09:33:11.125 069 12396.98 10.62 55223.93 88888.00 2008-03-09 09:33:11.250 069 12396.98 10.65 55223.93 88888.00 2008-03-09 09:33:11.375 069 12397.00 10.70 55223.93 88888.00 2008-03-09 09:33:11.500 069 12397.00 10.80 55223.93 88888.00 2008-03-09 09:33:11.625 069 12397.00 10.78 55223.93 88888.00 2008-03-09 09:33:11.750 069 12397.02 10.80 55223.93 88888.00 2008-03-09 09:33:11.875 069 12397.00 10.72 55223.90 88888.00 2008-03-09 09:33:12.000 069 12397.02 10.68 55223.85 88888.00 2008-03-09 09:33:12.125 069 12397.02 10.75 55223.88 88888.00 2008-03-09 09:33:12.250 069 12396.98 10.78 55223.90 88888.00 2008-03-09 09:33:12.375 069 12396.95 10.82 55223.90 88888.00 2008-03-09 09:33:12.500 069 12396.92 10.82 55223.85 88888.00 2008-03-09 09:33:12.625 069 12396.92 10.80 55223.85 88888.00 2008-03-09 09:33:12.750 069 12396.88 10.82 55223.88 88888.00 2008-03-09 09:33:12.875 069 12396.92 10.88 55223.88 88888.00 2008-03-09 09:33:13.000 069 12396.95 10.80 55223.85 88888.00 2008-03-09 09:33:13.125 069 12396.90 10.80 55223.90 88888.00 2008-03-09 09:33:13.250 069 12396.95 10.82 55223.90 88888.00 2008-03-09 09:33:13.375 069 12397.00 10.90 55223.90 88888.00 2008-03-09 09:33:13.500 069 12397.00 10.93 55223.85 88888.00 2008-03-09 09:33:13.625 069 12397.00 10.95 55223.82 88888.00 2008-03-09 09:33:13.750 069 12397.05 10.95 55223.82 88888.00 2008-03-09 09:33:13.875 069 12397.12 10.95 55223.85 88888.00 2008-03-09 09:33:14.000 069 12397.17 11.00 55223.85 88888.00 2008-03-09 09:33:14.125 069 12397.20 11.03 55223.88 88888.00 2008-03-09 09:33:14.250 069 12397.10 11.05 55223.88 88888.00 2008-03-09 09:33:14.375 069 12397.12 11.03 55223.85 88888.00 2008-03-09 09:33:14.500 069 12397.08 11.00 55223.82 88888.00 2008-03-09 09:33:14.625 069 12397.05 11.00 55223.82 88888.00 2008-03-09 09:33:14.750 069 12397.10 11.07 55223.85 88888.00 2008-03-09 09:33:14.875 069 12397.15 11.07 55223.85 88888.00 2008-03-09 09:33:15.000 069 12397.15 11.03 55223.82 88888.00 2008-03-09 09:33:15.125 069 12397.17 11.03 55223.80 88888.00 2008-03-09 09:33:15.250 069 12397.20 11.03 55223.80 88888.00 2008-03-09 09:33:15.375 069 12397.17 11.03 55223.78 88888.00 2008-03-09 09:33:15.500 069 12397.20 11.07 55223.78 88888.00 2008-03-09 09:33:15.625 069 12397.20 11.10 55223.72 88888.00 2008-03-09 09:33:15.750 069 12397.20 11.10 55223.70 88888.00 2008-03-09 09:33:15.875 069 12397.20 11.10 55223.75 88888.00 2008-03-09 09:33:16.000 069 12397.15 11.07 55223.70 88888.00 2008-03-09 09:33:16.125 069 12397.15 11.05 55223.72 88888.00 2008-03-09 09:33:16.250 069 12397.12 11.03 55223.70 88888.00 2008-03-09 09:33:16.375 069 12397.17 11.03 55223.68 88888.00 2008-03-09 09:33:16.500 069 12397.15 11.05 55223.68 88888.00 2008-03-09 09:33:16.625 069 12397.23 11.12 55223.68 88888.00 2008-03-09 09:33:16.750 069 12397.27 11.10 55223.62 88888.00 2008-03-09 09:33:16.875 069 12397.20 11.10 55223.62 88888.00 2008-03-09 09:33:17.000 069 12397.17 11.05 55223.62 88888.00 2008-03-09 09:33:17.125 069 12397.23 11.03 55223.65 88888.00 2008-03-09 09:33:17.250 069 12397.25 11.03 55223.62 88888.00 2008-03-09 09:33:17.375 069 12397.30 11.00 55223.60 88888.00 2008-03-09 09:33:17.500 069 12397.25 11.00 55223.60 88888.00 2008-03-09 09:33:17.625 069 12397.20 10.95 55223.60 88888.00 2008-03-09 09:33:17.750 069 12397.20 11.00 55223.60 88888.00 2008-03-09 09:33:17.875 069 12397.23 11.03 55223.62 88888.00 2008-03-09 09:33:18.000 069 12397.25 11.05 55223.60 88888.00 2008-03-09 09:33:18.125 069 12397.23 11.07 55223.60 88888.00 2008-03-09 09:33:18.250 069 12397.12 11.07 55223.60 88888.00 2008-03-09 09:33:18.375 069 12397.12 11.03 55223.55 88888.00 2008-03-09 09:33:18.500 069 12397.08 11.00 55223.57 88888.00 2008-03-09 09:33:18.625 069 12397.10 10.97 55223.60 88888.00 2008-03-09 09:33:18.750 069 12397.10 11.05 55223.60 88888.00 2008-03-09 09:33:18.875 069 12397.10 11.07 55223.62 88888.00 2008-03-09 09:33:19.000 069 12397.08 11.07 55223.60 88888.00 2008-03-09 09:33:19.125 069 12397.10 11.07 55223.60 88888.00 2008-03-09 09:33:19.250 069 12396.98 11.00 55223.57 88888.00 2008-03-09 09:33:19.375 069 12396.95 11.03 55223.55 88888.00 2008-03-09 09:33:19.500 069 12396.92 11.07 55223.55 88888.00 2008-03-09 09:33:19.625 069 12396.95 11.12 55223.57 88888.00 2008-03-09 09:33:19.750 069 12396.95 11.12 55223.55 88888.00 2008-03-09 09:33:19.875 069 12397.02 11.15 55223.60 88888.00 2008-03-09 09:33:20.000 069 12397.02 11.18 55223.60 88888.00 2008-03-09 09:33:20.125 069 12396.95 11.15 55223.57 88888.00 2008-03-09 09:33:20.250 069 12396.90 11.12 55223.53 88888.00 2008-03-09 09:33:20.375 069 12396.90 11.15 55223.53 88888.00 2008-03-09 09:33:20.500 069 12396.92 11.15 55223.53 88888.00 2008-03-09 09:33:20.625 069 12396.85 11.10 55223.55 88888.00 2008-03-09 09:33:20.750 069 12396.75 11.10 55223.55 88888.00 2008-03-09 09:33:20.875 069 12396.73 11.05 55223.50 88888.00 2008-03-09 09:33:21.000 069 12396.77 11.10 55223.53 88888.00 2008-03-09 09:33:21.125 069 12396.77 11.12 55223.53 88888.00 2008-03-09 09:33:21.250 069 12396.70 11.03 55223.47 88888.00 2008-03-09 09:33:21.375 069 12396.73 10.93 55223.45 88888.00 2008-03-09 09:33:21.500 069 12396.77 11.00 55223.47 88888.00 2008-03-09 09:33:21.625 069 12396.80 11.05 55223.50 88888.00 2008-03-09 09:33:21.750 069 12396.80 10.97 55223.47 88888.00 2008-03-09 09:33:21.875 069 12396.75 10.90 55223.45 88888.00 2008-03-09 09:33:22.000 069 12396.67 10.88 55223.43 88888.00 2008-03-09 09:33:22.125 069 12396.70 10.88 55223.47 88888.00 2008-03-09 09:33:22.250 069 12396.75 10.90 55223.45 88888.00 2008-03-09 09:33:22.375 069 12396.73 10.82 55223.43 88888.00 2008-03-09 09:33:22.500 069 12396.60 10.78 55223.43 88888.00 2008-03-09 09:33:22.625 069 12396.65 10.70 55223.40 88888.00 2008-03-09 09:33:22.750 069 12396.62 10.65 55223.38 88888.00 2008-03-09 09:33:22.875 069 12396.60 10.68 55223.43 88888.00 2008-03-09 09:33:23.000 069 12396.60 10.65 55223.43 88888.00 2008-03-09 09:33:23.125 069 12396.55 10.65 55223.40 88888.00 2008-03-09 09:33:23.250 069 12396.55 10.62 55223.40 88888.00 2008-03-09 09:33:23.375 069 12396.62 10.68 55223.43 88888.00 2008-03-09 09:33:23.500 069 12396.58 10.60 55223.40 88888.00 2008-03-09 09:33:23.625 069 12396.55 10.53 55223.38 88888.00 2008-03-09 09:33:23.750 069 12396.52 10.47 55223.38 88888.00 2008-03-09 09:33:23.875 069 12396.58 10.53 55223.38 88888.00 2008-03-09 09:33:24.000 069 12396.60 10.55 55223.38 88888.00 2008-03-09 09:33:24.125 069 12396.58 10.53 55223.38 88888.00 2008-03-09 09:33:24.250 069 12396.55 10.47 55223.35 88888.00 2008-03-09 09:33:24.375 069 12396.58 10.53 55223.38 88888.00 2008-03-09 09:33:24.500 069 12396.60 10.55 55223.38 88888.00 2008-03-09 09:33:24.625 069 12396.65 10.60 55223.35 88888.00 2008-03-09 09:33:24.750 069 12396.65 10.62 55223.35 88888.00 2008-03-09 09:33:24.875 069 12396.65 10.60 55223.35 88888.00 2008-03-09 09:33:25.000 069 12396.60 10.55 55223.38 88888.00 2008-03-09 09:33:25.125 069 12396.55 10.57 55223.35 88888.00 2008-03-09 09:33:25.250 069 12396.52 10.57 55223.35 88888.00 2008-03-09 09:33:25.375 069 12396.50 10.55 55223.32 88888.00 2008-03-09 09:33:25.500 069 12396.45 10.53 55223.30 88888.00 2008-03-09 09:33:25.625 069 12396.45 10.55 55223.28 88888.00 2008-03-09 09:33:25.750 069 12396.38 10.53 55223.22 88888.00 2008-03-09 09:33:25.875 069 12396.45 10.57 55223.28 88888.00 2008-03-09 09:33:26.000 069 12396.45 10.62 55223.28 88888.00 2008-03-09 09:33:26.125 069 12396.52 10.60 55223.28 88888.00 2008-03-09 09:33:26.250 069 12396.45 10.65 55223.30 88888.00 2008-03-09 09:33:26.375 069 12396.42 10.70 55223.30 88888.00 2008-03-09 09:33:26.500 069 12396.38 10.70 55223.28 88888.00 2008-03-09 09:33:26.625 069 12396.38 10.72 55223.28 88888.00 2008-03-09 09:33:26.750 069 12396.40 10.70 55223.25 88888.00 2008-03-09 09:33:26.875 069 12396.45 10.75 55223.25 88888.00 2008-03-09 09:33:27.000 069 12396.45 10.72 55223.25 88888.00 2008-03-09 09:33:27.125 069 12396.42 10.75 55223.25 88888.00 2008-03-09 09:33:27.250 069 12396.48 10.75 55223.22 88888.00 2008-03-09 09:33:27.375 069 12396.45 10.72 55223.22 88888.00 2008-03-09 09:33:27.500 069 12396.42 10.70 55223.22 88888.00 2008-03-09 09:33:27.625 069 12396.38 10.65 55223.22 88888.00 2008-03-09 09:33:27.750 069 12396.35 10.60 55223.18 88888.00 2008-03-09 09:33:27.875 069 12396.30 10.70 55223.18 88888.00 2008-03-09 09:33:28.000 069 12396.33 10.68 55223.15 88888.00 2008-03-09 09:33:28.125 069 12396.40 10.70 55223.18 88888.00 2008-03-09 09:33:28.250 069 12396.40 10.78 55223.20 88888.00 2008-03-09 09:33:28.375 069 12396.45 10.80 55223.18 88888.00 2008-03-09 09:33:28.500 069 12396.45 10.78 55223.18 88888.00 2008-03-09 09:33:28.625 069 12396.48 10.70 55223.15 88888.00 2008-03-09 09:33:28.750 069 12396.50 10.68 55223.15 88888.00 2008-03-09 09:33:28.875 069 12396.48 10.68 55223.18 88888.00 2008-03-09 09:33:29.000 069 12396.48 10.72 55223.18 88888.00 2008-03-09 09:33:29.125 069 12396.50 10.70 55223.15 88888.00 2008-03-09 09:33:29.250 069 12396.55 10.60 55223.12 88888.00 2008-03-09 09:33:29.375 069 12396.62 10.62 55223.10 88888.00 2008-03-09 09:33:29.500 069 12396.62 10.57 55223.10 88888.00 2008-03-09 09:33:29.625 069 12396.58 10.55 55223.10 88888.00 2008-03-09 09:33:29.750 069 12396.60 10.60 55223.10 88888.00 2008-03-09 09:33:29.875 069 12396.62 10.60 55223.10 88888.00 2008-03-09 09:33:30.000 069 12396.62 10.55 55223.10 88888.00 2008-03-09 09:33:30.125 069 12396.60 10.50 55223.07 88888.00 2008-03-09 09:33:30.250 069 12396.60 10.50 55223.12 88888.00 2008-03-09 09:33:30.375 069 12396.65 10.50 55223.12 88888.00 2008-03-09 09:33:30.500 069 12396.67 10.45 55223.10 88888.00 2008-03-09 09:33:30.625 069 12396.75 10.43 55223.05 88888.00 2008-03-09 09:33:30.750 069 12396.75 10.40 55223.07 88888.00 2008-03-09 09:33:30.875 069 12396.75 10.38 55223.07 88888.00 2008-03-09 09:33:31.000 069 12396.75 10.32 55223.07 88888.00 2008-03-09 09:33:31.125 069 12396.80 10.30 55223.05 88888.00 2008-03-09 09:33:31.250 069 12396.77 10.30 55223.07 88888.00 2008-03-09 09:33:31.375 069 12396.83 10.30 55223.10 88888.00 2008-03-09 09:33:31.500 069 12396.85 10.28 55223.10 88888.00 2008-03-09 09:33:31.625 069 12396.85 10.22 55223.10 88888.00 2008-03-09 09:33:31.750 069 12396.85 10.12 55223.07 88888.00 2008-03-09 09:33:31.875 069 12396.77 10.12 55223.07 88888.00 2008-03-09 09:33:32.000 069 12396.77 10.15 55223.10 88888.00 2008-03-09 09:33:32.125 069 12396.80 10.12 55223.12 88888.00 2008-03-09 09:33:32.250 069 12396.77 10.07 55223.15 88888.00 2008-03-09 09:33:32.375 069 12396.77 10.10 55223.15 88888.00 2008-03-09 09:33:32.500 069 12396.77 10.05 55223.15 88888.00 2008-03-09 09:33:32.625 069 12396.70 9.97 55223.12 88888.00 2008-03-09 09:33:32.750 069 12396.70 9.97 55223.18 88888.00 2008-03-09 09:33:32.875 069 12396.80 10.05 55223.18 88888.00 2008-03-09 09:33:33.000 069 12396.85 10.05 55223.18 88888.00 2008-03-09 09:33:33.125 069 12396.88 9.97 55223.20 88888.00 2008-03-09 09:33:33.250 069 12396.90 9.97 55223.20 88888.00 2008-03-09 09:33:33.375 069 12397.00 9.97 55223.22 88888.00 2008-03-09 09:33:33.500 069 12396.98 9.93 55223.20 88888.00 2008-03-09 09:33:33.625 069 12396.88 9.88 55223.20 88888.00 2008-03-09 09:33:33.750 069 12396.88 9.90 55223.22 88888.00 2008-03-09 09:33:33.875 069 12397.02 9.90 55223.22 88888.00 2008-03-09 09:33:34.000 069 12397.08 9.95 55223.20 88888.00 2008-03-09 09:33:34.125 069 12397.08 9.93 55223.22 88888.00 2008-03-09 09:33:34.250 069 12397.05 9.90 55223.22 88888.00 2008-03-09 09:33:34.375 069 12397.05 9.95 55223.22 88888.00 2008-03-09 09:33:34.500 069 12397.00 9.97 55223.22 88888.00 2008-03-09 09:33:34.625 069 12396.98 9.97 55223.25 88888.00 2008-03-09 09:33:34.750 069 12397.05 10.00 55223.25 88888.00 2008-03-09 09:33:34.875 069 12397.05 9.97 55223.25 88888.00 2008-03-09 09:33:35.000 069 12397.00 10.05 55223.30 88888.00 2008-03-09 09:33:35.125 069 12396.98 10.12 55223.35 88888.00 2008-03-09 09:33:35.250 069 12396.92 10.07 55223.30 88888.00 2008-03-09 09:33:35.375 069 12396.95 10.03 55223.28 88888.00 2008-03-09 09:33:35.500 069 12396.95 10.10 55223.28 88888.00 2008-03-09 09:33:35.625 069 12396.92 10.10 55223.25 88888.00 2008-03-09 09:33:35.750 069 12396.98 10.15 55223.30 88888.00 2008-03-09 09:33:35.875 069 12397.02 10.15 55223.28 88888.00 2008-03-09 09:33:36.000 069 12397.05 10.20 55223.30 88888.00 2008-03-09 09:33:36.125 069 12397.08 10.22 55223.28 88888.00 2008-03-09 09:33:36.250 069 12397.02 10.22 55223.28 88888.00 2008-03-09 09:33:36.375 069 12397.10 10.28 55223.28 88888.00 2008-03-09 09:33:36.500 069 12397.17 10.30 55223.30 88888.00 2008-03-09 09:33:36.625 069 12397.25 10.30 55223.32 88888.00 2008-03-09 09:33:36.750 069 12397.25 10.35 55223.32 88888.00 2008-03-09 09:33:36.875 069 12397.27 10.40 55223.32 88888.00 2008-03-09 09:33:37.000 069 12397.30 10.38 55223.30 88888.00 2008-03-09 09:33:37.125 069 12397.30 10.35 55223.30 88888.00 2008-03-09 09:33:37.250 069 12397.35 10.40 55223.30 88888.00 2008-03-09 09:33:37.375 069 12397.35 10.45 55223.32 88888.00 2008-03-09 09:33:37.500 069 12397.30 10.45 55223.28 88888.00 2008-03-09 09:33:37.625 069 12397.27 10.40 55223.25 88888.00 2008-03-09 09:33:37.750 069 12397.33 10.43 55223.25 88888.00 2008-03-09 09:33:37.875 069 12397.45 10.53 55223.25 88888.00 2008-03-09 09:33:38.000 069 12397.58 10.53 55223.25 88888.00 2008-03-09 09:33:38.125 069 12397.60 10.55 55223.25 88888.00 2008-03-09 09:33:38.250 069 12397.62 10.60 55223.25 88888.00 2008-03-09 09:33:38.375 069 12397.67 10.65 55223.25 88888.00 2008-03-09 09:33:38.500 069 12397.73 10.62 55223.25 88888.00 2008-03-09 09:33:38.625 069 12397.73 10.62 55223.28 88888.00 2008-03-09 09:33:38.750 069 12397.75 10.68 55223.25 88888.00 2008-03-09 09:33:38.875 069 12397.77 10.70 55223.25 88888.00 2008-03-09 09:33:39.000 069 12397.92 10.68 55223.25 88888.00 2008-03-09 09:33:39.125 069 12397.95 10.68 55223.25 88888.00 2008-03-09 09:33:39.250 069 12397.88 10.60 55223.25 88888.00 2008-03-09 09:33:39.375 069 12397.90 10.57 55223.22 88888.00 2008-03-09 09:33:39.500 069 12398.00 10.57 55223.22 88888.00 2008-03-09 09:33:39.625 069 12398.15 10.62 55223.22 88888.00 2008-03-09 09:33:39.750 069 12398.17 10.60 55223.22 88888.00 2008-03-09 09:33:39.875 069 12398.20 10.57 55223.22 88888.00 2008-03-09 09:33:40.000 069 12398.30 10.60 55223.20 88888.00 2008-03-09 09:33:40.125 069 12398.40 10.62 55223.28 88888.00 2008-03-09 09:33:40.250 069 12398.42 10.55 55223.22 88888.00 2008-03-09 09:33:40.375 069 12398.48 10.53 55223.22 88888.00 2008-03-09 09:33:40.500 069 12398.55 10.57 55223.28 88888.00 2008-03-09 09:33:40.625 069 12398.62 10.57 55223.25 88888.00 2008-03-09 09:33:40.750 069 12398.62 10.57 55223.22 88888.00 2008-03-09 09:33:40.875 069 12398.58 10.45 55223.20 88888.00 2008-03-09 09:33:41.000 069 12398.62 10.43 55223.20 88888.00 2008-03-09 09:33:41.125 069 12398.70 10.53 55223.22 88888.00 2008-03-09 09:33:41.250 069 12398.75 10.53 55223.25 88888.00 2008-03-09 09:33:41.375 069 12398.83 10.53 55223.25 88888.00 2008-03-09 09:33:41.500 069 12398.83 10.47 55223.22 88888.00 2008-03-09 09:33:41.625 069 12398.83 10.47 55223.20 88888.00 2008-03-09 09:33:41.750 069 12398.83 10.50 55223.20 88888.00 2008-03-09 09:33:41.875 069 12398.80 10.47 55223.25 88888.00 2008-03-09 09:33:42.000 069 12398.92 10.47 55223.28 88888.00 2008-03-09 09:33:42.125 069 12398.98 10.53 55223.25 88888.00 2008-03-09 09:33:42.250 069 12398.95 10.53 55223.25 88888.00 2008-03-09 09:33:42.375 069 12399.02 10.55 55223.25 88888.00 2008-03-09 09:33:42.500 069 12399.02 10.55 55223.25 88888.00 2008-03-09 09:33:42.625 069 12399.00 10.47 55223.22 88888.00 2008-03-09 09:33:42.750 069 12399.02 10.53 55223.25 88888.00 2008-03-09 09:33:42.875 069 12399.05 10.55 55223.28 88888.00 2008-03-09 09:33:43.000 069 12399.08 10.57 55223.28 88888.00 2008-03-09 09:33:43.125 069 12399.10 10.60 55223.25 88888.00 2008-03-09 09:33:43.250 069 12399.08 10.57 55223.22 88888.00 2008-03-09 09:33:43.375 069 12399.10 10.62 55223.25 88888.00 2008-03-09 09:33:43.500 069 12399.12 10.60 55223.25 88888.00 2008-03-09 09:33:43.625 069 12399.20 10.62 55223.25 88888.00 2008-03-09 09:33:43.750 069 12399.17 10.62 55223.28 88888.00 2008-03-09 09:33:43.875 069 12399.20 10.60 55223.28 88888.00 2008-03-09 09:33:44.000 069 12399.20 10.60 55223.30 88888.00 2008-03-09 09:33:44.125 069 12399.15 10.65 55223.35 88888.00 2008-03-09 09:33:44.250 069 12399.12 10.70 55223.32 88888.00 2008-03-09 09:33:44.375 069 12399.20 10.65 55223.32 88888.00 2008-03-09 09:33:44.500 069 12399.23 10.68 55223.30 88888.00 2008-03-09 09:33:44.625 069 12399.23 10.72 55223.30 88888.00 2008-03-09 09:33:44.750 069 12399.20 10.70 55223.32 88888.00 2008-03-09 09:33:44.875 069 12399.25 10.78 55223.38 88888.00 2008-03-09 09:33:45.000 069 12399.27 10.78 55223.35 88888.00 2008-03-09 09:33:45.125 069 12399.30 10.78 55223.35 88888.00 2008-03-09 09:33:45.250 069 12399.33 10.75 55223.32 88888.00 2008-03-09 09:33:45.375 069 12399.38 10.72 55223.32 88888.00 2008-03-09 09:33:45.500 069 12399.42 10.72 55223.32 88888.00 2008-03-09 09:33:45.625 069 12399.45 10.72 55223.35 88888.00 2008-03-09 09:33:45.750 069 12399.45 10.72 55223.35 88888.00 2008-03-09 09:33:45.875 069 12399.48 10.72 55223.38 88888.00 2008-03-09 09:33:46.000 069 12399.50 10.72 55223.32 88888.00 2008-03-09 09:33:46.125 069 12399.52 10.75 55223.38 88888.00 2008-03-09 09:33:46.250 069 12399.52 10.68 55223.38 88888.00 2008-03-09 09:33:46.375 069 12399.52 10.68 55223.35 88888.00 2008-03-09 09:33:46.500 069 12399.60 10.70 55223.35 88888.00 2008-03-09 09:33:46.625 069 12399.62 10.78 55223.35 88888.00 2008-03-09 09:33:46.750 069 12399.62 10.78 55223.38 88888.00 2008-03-09 09:33:46.875 069 12399.73 10.80 55223.35 88888.00 2008-03-09 09:33:47.000 069 12399.73 10.70 55223.35 88888.00 2008-03-09 09:33:47.125 069 12399.65 10.72 55223.38 88888.00 2008-03-09 09:33:47.250 069 12399.75 10.80 55223.40 88888.00 2008-03-09 09:33:47.375 069 12399.85 10.85 55223.40 88888.00 2008-03-09 09:33:47.500 069 12399.85 10.90 55223.40 88888.00 2008-03-09 09:33:47.625 069 12399.80 10.85 55223.40 88888.00 2008-03-09 09:33:47.750 069 12399.80 10.85 55223.40 88888.00 2008-03-09 09:33:47.875 069 12399.90 10.88 55223.40 88888.00 2008-03-09 09:33:48.000 069 12400.00 10.93 55223.43 88888.00 2008-03-09 09:33:48.125 069 12400.05 10.93 55223.43 88888.00 2008-03-09 09:33:48.250 069 12400.02 10.97 55223.40 88888.00 2008-03-09 09:33:48.375 069 12400.05 11.00 55223.38 88888.00 2008-03-09 09:33:48.500 069 12400.10 11.00 55223.38 88888.00 2008-03-09 09:33:48.625 069 12400.10 11.05 55223.38 88888.00 2008-03-09 09:33:48.750 069 12400.10 11.10 55223.38 88888.00 2008-03-09 09:33:48.875 069 12400.08 11.12 55223.35 88888.00 2008-03-09 09:33:49.000 069 12400.10 11.20 55223.38 88888.00 2008-03-09 09:33:49.125 069 12400.12 11.20 55223.35 88888.00 2008-03-09 09:33:49.250 069 12400.12 11.18 55223.30 88888.00 2008-03-09 09:33:49.375 069 12400.20 11.18 55223.30 88888.00 2008-03-09 09:33:49.500 069 12400.25 11.22 55223.28 88888.00 2008-03-09 09:33:49.625 069 12400.27 11.22 55223.28 88888.00 2008-03-09 09:33:49.750 069 12400.30 11.28 55223.28 88888.00 2008-03-09 09:33:49.875 069 12400.33 11.38 55223.30 88888.00 2008-03-09 09:33:50.000 069 12400.27 11.40 55223.28 88888.00 2008-03-09 09:33:50.125 069 12400.27 11.40 55223.28 88888.00 2008-03-09 09:33:50.250 069 12400.30 11.45 55223.28 88888.00 2008-03-09 09:33:50.375 069 12400.45 11.55 55223.28 88888.00 2008-03-09 09:33:50.500 069 12400.42 11.57 55223.22 88888.00 2008-03-09 09:33:50.625 069 12400.42 11.62 55223.22 88888.00 2008-03-09 09:33:50.750 069 12400.40 11.68 55223.22 88888.00 2008-03-09 09:33:50.875 069 12400.48 11.65 55223.20 88888.00 2008-03-09 09:33:51.000 069 12400.52 11.70 55223.18 88888.00 2008-03-09 09:33:51.125 069 12400.48 11.72 55223.18 88888.00 2008-03-09 09:33:51.250 069 12400.45 11.80 55223.15 88888.00 2008-03-09 09:33:51.375 069 12400.52 11.88 55223.18 88888.00 2008-03-09 09:33:51.500 069 12400.55 11.85 55223.18 88888.00 2008-03-09 09:33:51.625 069 12400.62 11.80 55223.15 88888.00 2008-03-09 09:33:51.750 069 12400.62 11.82 55223.12 88888.00 2008-03-09 09:33:51.875 069 12400.60 11.82 55223.10 88888.00 2008-03-09 09:33:52.000 069 12400.65 11.85 55223.07 88888.00 2008-03-09 09:33:52.125 069 12400.73 11.88 55223.07 88888.00 2008-03-09 09:33:52.250 069 12400.70 11.93 55223.07 88888.00 2008-03-09 09:33:52.375 069 12400.75 11.93 55223.03 88888.00 2008-03-09 09:33:52.500 069 12400.77 11.95 55223.03 88888.00 2008-03-09 09:33:52.625 069 12400.80 11.97 55223.05 88888.00 2008-03-09 09:33:52.750 069 12400.83 12.03 55223.07 88888.00 2008-03-09 09:33:52.875 069 12400.83 12.05 55223.07 88888.00 2008-03-09 09:33:53.000 069 12400.88 12.03 55223.05 88888.00 2008-03-09 09:33:53.125 069 12400.92 12.03 55223.07 88888.00 2008-03-09 09:33:53.250 069 12400.90 11.97 55223.03 88888.00 2008-03-09 09:33:53.375 069 12400.95 11.97 55223.03 88888.00 2008-03-09 09:33:53.500 069 12401.00 12.03 55223.05 88888.00 2008-03-09 09:33:53.625 069 12401.00 12.05 55223.03 88888.00 2008-03-09 09:33:53.750 069 12401.08 12.05 55222.97 88888.00 2008-03-09 09:33:53.875 069 12401.08 12.03 55222.93 88888.00 2008-03-09 09:33:54.000 069 12401.02 11.95 55222.93 88888.00 2008-03-09 09:33:54.125 069 12401.00 12.03 55222.93 88888.00 2008-03-09 09:33:54.250 069 12401.02 12.03 55222.93 88888.00 2008-03-09 09:33:54.375 069 12401.12 12.05 55222.93 88888.00 2008-03-09 09:33:54.500 069 12401.23 12.03 55222.93 88888.00 2008-03-09 09:33:54.625 069 12401.33 12.05 55222.90 88888.00 2008-03-09 09:33:54.750 069 12401.33 12.03 55222.85 88888.00 2008-03-09 09:33:54.875 069 12401.38 12.07 55222.90 88888.00 2008-03-09 09:33:55.000 069 12401.38 12.07 55222.85 88888.00 2008-03-09 09:33:55.125 069 12401.35 12.00 55222.82 88888.00 2008-03-09 09:33:55.250 069 12401.25 11.95 55222.78 88888.00 2008-03-09 09:33:55.375 069 12401.35 12.00 55222.80 88888.00 2008-03-09 09:33:55.500 069 12401.48 12.05 55222.85 88888.00 2008-03-09 09:33:55.625 069 12401.52 12.05 55222.82 88888.00 2008-03-09 09:33:55.750 069 12401.42 12.03 55222.80 88888.00 2008-03-09 09:33:55.875 069 12401.30 11.97 55222.75 88888.00 2008-03-09 09:33:56.000 069 12401.27 11.95 55222.72 88888.00 2008-03-09 09:33:56.125 069 12401.38 11.97 55222.78 88888.00 2008-03-09 09:33:56.250 069 12401.45 12.07 55222.80 88888.00 2008-03-09 09:33:56.375 069 12401.50 12.07 55222.80 88888.00 2008-03-09 09:33:56.500 069 12401.50 12.05 55222.75 88888.00 2008-03-09 09:33:56.625 069 12401.50 12.03 55222.70 88888.00 2008-03-09 09:33:56.750 069 12401.45 12.07 55222.72 88888.00 2008-03-09 09:33:56.875 069 12401.45 12.15 55222.75 88888.00 2008-03-09 09:33:57.000 069 12401.38 12.18 55222.72 88888.00 2008-03-09 09:33:57.125 069 12401.40 12.18 55222.75 88888.00 2008-03-09 09:33:57.250 069 12401.50 12.25 55222.75 88888.00 2008-03-09 09:33:57.375 069 12401.48 12.22 55222.70 88888.00 2008-03-09 09:33:57.500 069 12401.38 12.18 55222.68 88888.00 2008-03-09 09:33:57.625 069 12401.33 12.18 55222.65 88888.00 2008-03-09 09:33:57.750 069 12401.50 12.30 55222.72 88888.00 2008-03-09 09:33:57.875 069 12401.55 12.35 55222.70 88888.00 2008-03-09 09:33:58.000 069 12401.55 12.35 55222.68 88888.00 2008-03-09 09:33:58.125 069 12401.55 12.38 55222.70 88888.00 2008-03-09 09:33:58.250 069 12401.48 12.43 55222.68 88888.00 2008-03-09 09:33:58.375 069 12401.42 12.43 55222.65 88888.00 2008-03-09 09:33:58.500 069 12401.38 12.43 55222.60 88888.00 2008-03-09 09:33:58.625 069 12401.38 12.47 55222.60 88888.00 2008-03-09 09:33:58.750 069 12401.40 12.60 55222.65 88888.00 2008-03-09 09:33:58.875 069 12401.50 12.60 55222.68 88888.00 2008-03-09 09:33:59.000 069 12401.52 12.57 55222.62 88888.00 2008-03-09 09:33:59.125 069 12401.50 12.55 55222.57 88888.00 2008-03-09 09:33:59.250 069 12401.45 12.57 55222.60 88888.00 2008-03-09 09:33:59.375 069 12401.45 12.65 55222.65 88888.00 2008-03-09 09:33:59.500 069 12401.42 12.65 55222.62 88888.00 2008-03-09 09:33:59.625 069 12401.45 12.65 55222.57 88888.00 2008-03-09 09:33:59.750 069 12401.45 12.65 55222.55 88888.00 2008-03-09 09:33:59.875 069 12401.48 12.68 55222.57 88888.00 2008-03-09 09:34:00.000 069 12401.45 12.65 55222.55 88888.00 2008-03-09 09:34:00.125 069 12401.48 12.62 55222.55 88888.00 2008-03-09 09:34:00.250 069 12401.58 12.65 55222.57 88888.00 2008-03-09 09:34:00.375 069 12401.58 12.70 55222.55 88888.00 2008-03-09 09:34:00.500 069 12401.55 12.72 55222.53 88888.00 2008-03-09 09:34:00.625 069 12401.48 12.72 55222.50 88888.00 2008-03-09 09:34:00.750 069 12401.48 12.75 55222.50 88888.00 2008-03-09 09:34:00.875 069 12401.55 12.78 55222.47 88888.00 2008-03-09 09:34:01.000 069 12401.60 12.75 55222.45 88888.00 2008-03-09 09:34:01.125 069 12401.62 12.70 55222.45 88888.00 2008-03-09 09:34:01.250 069 12401.62 12.70 55222.45 88888.00 2008-03-09 09:34:01.375 069 12401.62 12.70 55222.45 88888.00 2008-03-09 09:34:01.500 069 12401.70 12.72 55222.47 88888.00 2008-03-09 09:34:01.625 069 12401.65 12.75 55222.45 88888.00 2008-03-09 09:34:01.750 069 12401.65 12.72 55222.40 88888.00 2008-03-09 09:34:01.875 069 12401.67 12.70 55222.40 88888.00 2008-03-09 09:34:02.000 069 12401.67 12.68 55222.43 88888.00 2008-03-09 09:34:02.125 069 12401.65 12.70 55222.45 88888.00 2008-03-09 09:34:02.250 069 12401.60 12.70 55222.38 88888.00 2008-03-09 09:34:02.375 069 12401.62 12.72 55222.38 88888.00 2008-03-09 09:34:02.500 069 12401.70 12.80 55222.40 88888.00 2008-03-09 09:34:02.625 069 12401.75 12.78 55222.40 88888.00 2008-03-09 09:34:02.750 069 12401.67 12.68 55222.38 88888.00 2008-03-09 09:34:02.875 069 12401.65 12.70 55222.30 88888.00 2008-03-09 09:34:03.000 069 12401.73 12.75 55222.32 88888.00 2008-03-09 09:34:03.125 069 12401.80 12.72 55222.32 88888.00 2008-03-09 09:34:03.250 069 12401.80 12.70 55222.32 88888.00 2008-03-09 09:34:03.375 069 12401.88 12.80 55222.32 88888.00 2008-03-09 09:34:03.500 069 12401.92 12.80 55222.32 88888.00 2008-03-09 09:34:03.625 069 12401.95 12.78 55222.30 88888.00 2008-03-09 09:34:03.750 069 12402.00 12.78 55222.28 88888.00 2008-03-09 09:34:03.875 069 12402.05 12.80 55222.25 88888.00 2008-03-09 09:34:04.000 069 12402.05 12.82 55222.20 88888.00 2008-03-09 09:34:04.125 069 12402.10 12.82 55222.25 88888.00 2008-03-09 09:34:04.250 069 12402.05 12.78 55222.22 88888.00 2008-03-09 09:34:04.375 069 12402.05 12.78 55222.18 88888.00 2008-03-09 09:34:04.500 069 12402.02 12.75 55222.18 88888.00 2008-03-09 09:34:04.625 069 12402.00 12.75 55222.15 88888.00 2008-03-09 09:34:04.750 069 12402.12 12.78 55222.12 88888.00 2008-03-09 09:34:04.875 069 12402.25 12.80 55222.15 88888.00 2008-03-09 09:34:05.000 069 12402.33 12.82 55222.10 88888.00 2008-03-09 09:34:05.125 069 12402.33 12.75 55222.05 88888.00 2008-03-09 09:34:05.250 069 12402.33 12.72 55222.03 88888.00 2008-03-09 09:34:05.375 069 12402.38 12.75 55221.95 88888.00 2008-03-09 09:34:05.500 069 12402.38 12.75 55221.97 88888.00 2008-03-09 09:34:05.625 069 12402.48 12.75 55221.95 88888.00 2008-03-09 09:34:05.750 069 12402.55 12.75 55221.93 88888.00 2008-03-09 09:34:05.875 069 12402.58 12.78 55221.93 88888.00 2008-03-09 09:34:06.000 069 12402.58 12.80 55221.88 88888.00 2008-03-09 09:34:06.125 069 12402.65 12.88 55221.85 88888.00 2008-03-09 09:34:06.250 069 12402.77 12.82 55221.82 88888.00 2008-03-09 09:34:06.375 069 12402.80 12.82 55221.82 88888.00 2008-03-09 09:34:06.500 069 12402.80 12.88 55221.85 88888.00 2008-03-09 09:34:06.625 069 12402.83 12.82 55221.78 88888.00 2008-03-09 09:34:06.750 069 12402.98 12.88 55221.78 88888.00 2008-03-09 09:34:06.875 069 12403.02 12.88 55221.80 88888.00 2008-03-09 09:34:07.000 069 12403.02 12.90 55221.78 88888.00 2008-03-09 09:34:07.125 069 12403.00 12.95 55221.72 88888.00 2008-03-09 09:34:07.250 069 12403.00 12.95 55221.70 88888.00 2008-03-09 09:34:07.375 069 12403.15 12.95 55221.68 88888.00 2008-03-09 09:34:07.500 069 12403.20 13.00 55221.68 88888.00 2008-03-09 09:34:07.625 069 12403.25 13.07 55221.70 88888.00 2008-03-09 09:34:07.750 069 12403.35 13.15 55221.68 88888.00 2008-03-09 09:34:07.875 069 12403.38 13.10 55221.62 88888.00 2008-03-09 09:34:08.000 069 12403.42 13.05 55221.60 88888.00 2008-03-09 09:34:08.125 069 12403.58 13.10 55221.55 88888.00 2008-03-09 09:34:08.250 069 12403.67 13.15 55221.55 88888.00 2008-03-09 09:34:08.375 069 12403.70 13.15 55221.47 88888.00 2008-03-09 09:34:08.500 069 12403.67 13.18 55221.47 88888.00 2008-03-09 09:34:08.625 069 12403.75 13.22 55221.47 88888.00 2008-03-09 09:34:08.750 069 12403.85 13.28 55221.47 88888.00 2008-03-09 09:34:08.875 069 12403.90 13.28 55221.45 88888.00 2008-03-09 09:34:09.000 069 12403.98 13.30 55221.43 88888.00 2008-03-09 09:34:09.125 069 12404.00 13.32 55221.40 88888.00 2008-03-09 09:34:09.250 069 12404.02 13.35 55221.38 88888.00 2008-03-09 09:34:09.375 069 12404.12 13.35 55221.35 88888.00 2008-03-09 09:34:09.500 069 12404.15 13.35 55221.30 88888.00 2008-03-09 09:34:09.625 069 12404.12 13.35 55221.25 88888.00 2008-03-09 09:34:09.750 069 12404.15 13.40 55221.28 88888.00 2008-03-09 09:34:09.875 069 12404.27 13.47 55221.25 88888.00 2008-03-09 09:34:10.000 069 12404.35 13.55 55221.25 88888.00 2008-03-09 09:34:10.125 069 12404.40 13.60 55221.22 88888.00 2008-03-09 09:34:10.250 069 12404.38 13.55 55221.12 88888.00 2008-03-09 09:34:10.375 069 12404.42 13.57 55221.12 88888.00 2008-03-09 09:34:10.500 069 12404.52 13.68 55221.15 88888.00 2008-03-09 09:34:10.625 069 12404.48 13.70 55221.10 88888.00 2008-03-09 09:34:10.750 069 12404.55 13.78 55221.07 88888.00 2008-03-09 09:34:10.875 069 12404.60 13.72 55221.03 88888.00 2008-03-09 09:34:11.000 069 12404.62 13.78 55221.05 88888.00 2008-03-09 09:34:11.125 069 12404.67 13.80 55221.03 88888.00 2008-03-09 09:34:11.250 069 12404.77 13.82 55220.97 88888.00 2008-03-09 09:34:11.375 069 12404.80 13.82 55220.95 88888.00 2008-03-09 09:34:11.500 069 12404.77 13.88 55220.97 88888.00 2008-03-09 09:34:11.625 069 12404.80 13.90 55220.95 88888.00 2008-03-09 09:34:11.750 069 12404.77 13.93 55220.90 88888.00 2008-03-09 09:34:11.875 069 12404.85 13.95 55220.88 88888.00 2008-03-09 09:34:12.000 069 12404.92 13.93 55220.82 88888.00 2008-03-09 09:34:12.125 069 12404.95 13.93 55220.78 88888.00 2008-03-09 09:34:12.250 069 12404.92 13.93 55220.78 88888.00 2008-03-09 09:34:12.375 069 12405.02 13.97 55220.78 88888.00 2008-03-09 09:34:12.500 069 12405.02 14.00 55220.75 88888.00 2008-03-09 09:34:12.625 069 12405.08 13.97 55220.72 88888.00 2008-03-09 09:34:12.750 069 12405.12 14.05 55220.68 88888.00 2008-03-09 09:34:12.875 069 12405.10 14.05 55220.70 88888.00 2008-03-09 09:34:13.000 069 12405.12 14.05 55220.65 88888.00 2008-03-09 09:34:13.125 069 12405.08 14.10 55220.65 88888.00 2008-03-09 09:34:13.250 069 12405.02 14.10 55220.62 88888.00 2008-03-09 09:34:13.375 069 12405.10 14.10 55220.62 88888.00 2008-03-09 09:34:13.500 069 12405.15 14.15 55220.60 88888.00 2008-03-09 09:34:13.625 069 12405.08 14.12 55220.55 88888.00 2008-03-09 09:34:13.750 069 12405.02 14.10 55220.53 88888.00 2008-03-09 09:34:13.875 069 12405.02 14.12 55220.53 88888.00 2008-03-09 09:34:14.000 069 12405.12 14.12 55220.50 88888.00 2008-03-09 09:34:14.125 069 12405.10 14.10 55220.53 88888.00 2008-03-09 09:34:14.250 069 12405.17 14.12 55220.50 88888.00 2008-03-09 09:34:14.375 069 12405.17 14.18 55220.50 88888.00 2008-03-09 09:34:14.500 069 12405.15 14.18 55220.47 88888.00 2008-03-09 09:34:14.625 069 12405.17 14.18 55220.50 88888.00 2008-03-09 09:34:14.750 069 12405.20 14.20 55220.47 88888.00 2008-03-09 09:34:14.875 069 12405.23 14.20 55220.45 88888.00 2008-03-09 09:34:15.000 069 12405.23 14.12 55220.43 88888.00 2008-03-09 09:34:15.125 069 12405.23 14.12 55220.43 88888.00 2008-03-09 09:34:15.250 069 12405.25 14.20 55220.45 88888.00 2008-03-09 09:34:15.375 069 12405.33 14.25 55220.45 88888.00 2008-03-09 09:34:15.500 069 12405.35 14.20 55220.45 88888.00 2008-03-09 09:34:15.625 069 12405.35 14.18 55220.40 88888.00 2008-03-09 09:34:15.750 069 12405.27 14.10 55220.40 88888.00 2008-03-09 09:34:15.875 069 12405.27 14.07 55220.38 88888.00 2008-03-09 09:34:16.000 069 12405.25 14.00 55220.32 88888.00 2008-03-09 09:34:16.125 069 12405.35 14.07 55220.38 88888.00 2008-03-09 09:34:16.250 069 12405.40 14.07 55220.40 88888.00 2008-03-09 09:34:16.375 069 12405.42 14.03 55220.38 88888.00 2008-03-09 09:34:16.500 069 12405.40 14.00 55220.38 88888.00 2008-03-09 09:34:16.625 069 12405.42 13.97 55220.35 88888.00 2008-03-09 09:34:16.750 069 12405.45 13.93 55220.32 88888.00 2008-03-09 09:34:16.875 069 12405.45 13.90 55220.30 88888.00 2008-03-09 09:34:17.000 069 12405.45 13.85 55220.30 88888.00 2008-03-09 09:34:17.125 069 12405.42 13.85 55220.30 88888.00 2008-03-09 09:34:17.250 069 12405.45 13.82 55220.25 88888.00 2008-03-09 09:34:17.375 069 12405.48 13.75 55220.20 88888.00 2008-03-09 09:34:17.500 069 12405.50 13.80 55220.25 88888.00 2008-03-09 09:34:17.625 069 12405.52 13.80 55220.25 88888.00 2008-03-09 09:34:17.750 069 12405.50 13.75 55220.22 88888.00 2008-03-09 09:34:17.875 069 12405.48 13.72 55220.18 88888.00 2008-03-09 09:34:18.000 069 12405.50 13.78 55220.18 88888.00 2008-03-09 09:34:18.125 069 12405.52 13.80 55220.20 88888.00 2008-03-09 09:34:18.250 069 12405.52 13.75 55220.18 88888.00 2008-03-09 09:34:18.375 069 12405.58 13.72 55220.15 88888.00 2008-03-09 09:34:18.500 069 12405.60 13.78 55220.12 88888.00 2008-03-09 09:34:18.625 069 12405.65 13.72 55220.12 88888.00 2008-03-09 09:34:18.750 069 12405.70 13.72 55220.12 88888.00 2008-03-09 09:34:18.875 069 12405.62 13.68 55220.10 88888.00 2008-03-09 09:34:19.000 069 12405.55 13.65 55220.10 88888.00 2008-03-09 09:34:19.125 069 12405.58 13.68 55220.07 88888.00 2008-03-09 09:34:19.250 069 12405.65 13.62 55220.07 88888.00 2008-03-09 09:34:19.375 069 12405.67 13.57 55220.07 88888.00 2008-03-09 09:34:19.500 069 12405.65 13.55 55220.05 88888.00 2008-03-09 09:34:19.625 069 12405.67 13.60 55220.05 88888.00 2008-03-09 09:34:19.750 069 12405.73 13.68 55220.05 88888.00 2008-03-09 09:34:19.875 069 12405.73 13.68 55220.05 88888.00 2008-03-09 09:34:20.000 069 12405.73 13.60 55220.03 88888.00 2008-03-09 09:34:20.125 069 12405.70 13.57 55220.00 88888.00 2008-03-09 09:34:20.250 069 12405.60 13.55 55219.95 88888.00 2008-03-09 09:34:20.375 069 12405.60 13.55 55219.97 88888.00 2008-03-09 09:34:20.500 069 12405.55 13.57 55219.97 88888.00 2008-03-09 09:34:20.625 069 12405.52 13.60 55220.00 88888.00 2008-03-09 09:34:20.750 069 12405.52 13.62 55219.97 88888.00 2008-03-09 09:34:20.875 069 12405.58 13.65 55219.97 88888.00 2008-03-09 09:34:21.000 069 12405.60 13.68 55219.90 88888.00 2008-03-09 09:34:21.125 069 12405.45 13.65 55219.88 88888.00 2008-03-09 09:34:21.250 069 12405.42 13.68 55219.85 88888.00 2008-03-09 09:34:21.375 069 12405.48 13.70 55219.88 88888.00 2008-03-09 09:34:21.500 069 12405.50 13.70 55219.88 88888.00 2008-03-09 09:34:21.625 069 12405.50 13.72 55219.85 88888.00 2008-03-09 09:34:21.750 069 12405.48 13.72 55219.82 88888.00 2008-03-09 09:34:21.875 069 12405.50 13.75 55219.82 88888.00 2008-03-09 09:34:22.000 069 12405.55 13.70 55219.80 88888.00 2008-03-09 09:34:22.125 069 12405.60 13.70 55219.75 88888.00 2008-03-09 09:34:22.250 069 12405.58 13.68 55219.68 88888.00 2008-03-09 09:34:22.375 069 12405.58 13.72 55219.70 88888.00 2008-03-09 09:34:22.500 069 12405.48 13.78 55219.68 88888.00 2008-03-09 09:34:22.625 069 12405.48 13.78 55219.65 88888.00 2008-03-09 09:34:22.750 069 12405.60 13.75 55219.65 88888.00 2008-03-09 09:34:22.875 069 12405.62 13.75 55219.65 88888.00 2008-03-09 09:34:23.000 069 12405.58 13.75 55219.57 88888.00 2008-03-09 09:34:23.125 069 12405.52 13.75 55219.55 88888.00 2008-03-09 09:34:23.250 069 12405.48 13.70 55219.53 88888.00 2008-03-09 09:34:23.375 069 12405.52 13.80 55219.55 88888.00 2008-03-09 09:34:23.500 069 12405.65 13.82 55219.55 88888.00 2008-03-09 09:34:23.625 069 12405.65 13.80 55219.55 88888.00 2008-03-09 09:34:23.750 069 12405.62 13.72 55219.53 88888.00 2008-03-09 09:34:23.875 069 12405.65 13.68 55219.47 88888.00 2008-03-09 09:34:24.000 069 12405.62 13.72 55219.45 88888.00 2008-03-09 09:34:24.125 069 12405.67 13.78 55219.45 88888.00 2008-03-09 09:34:24.250 069 12405.62 13.72 55219.43 88888.00 2008-03-09 09:34:24.375 069 12405.62 13.70 55219.40 88888.00 2008-03-09 09:34:24.500 069 12405.67 13.68 55219.38 88888.00 2008-03-09 09:34:24.625 069 12405.73 13.70 55219.38 88888.00 2008-03-09 09:34:24.750 069 12405.77 13.78 55219.40 88888.00 2008-03-09 09:34:24.875 069 12405.77 13.72 55219.35 88888.00 2008-03-09 09:34:25.000 069 12405.88 13.70 55219.32 88888.00 2008-03-09 09:34:25.125 069 12405.90 13.65 55219.32 88888.00 2008-03-09 09:34:25.250 069 12405.90 13.60 55219.30 88888.00 2008-03-09 09:34:25.375 069 12405.98 13.60 55219.25 88888.00 2008-03-09 09:34:25.500 069 12405.98 13.62 55219.25 88888.00 2008-03-09 09:34:25.625 069 12405.98 13.65 55219.22 88888.00 2008-03-09 09:34:25.750 069 12406.02 13.60 55219.20 88888.00 2008-03-09 09:34:25.875 069 12406.12 13.55 55219.20 88888.00 2008-03-09 09:34:26.000 069 12406.20 13.53 55219.18 88888.00 2008-03-09 09:34:26.125 069 12406.27 13.55 55219.20 88888.00 2008-03-09 09:34:26.250 069 12406.25 13.55 55219.18 88888.00 2008-03-09 09:34:26.375 069 12406.25 13.55 55219.15 88888.00 2008-03-09 09:34:26.500 069 12406.30 13.50 55219.12 88888.00 2008-03-09 09:34:26.625 069 12406.35 13.45 55219.10 88888.00 2008-03-09 09:34:26.750 069 12406.35 13.40 55219.07 88888.00 2008-03-09 09:34:26.875 069 12406.45 13.43 55219.10 88888.00 2008-03-09 09:34:27.000 069 12406.50 13.43 55219.07 88888.00 2008-03-09 09:34:27.125 069 12406.55 13.43 55219.07 88888.00 2008-03-09 09:34:27.250 069 12406.48 13.47 55219.10 88888.00 2008-03-09 09:34:27.375 069 12406.55 13.53 55219.07 88888.00 2008-03-09 09:34:27.500 069 12406.55 13.45 55219.05 88888.00 2008-03-09 09:34:27.625 069 12406.48 13.38 55219.00 88888.00 2008-03-09 09:34:27.750 069 12406.42 13.38 55219.00 88888.00 2008-03-09 09:34:27.875 069 12406.35 13.35 55218.97 88888.00 2008-03-09 09:34:28.000 069 12406.38 13.35 55219.00 88888.00 2008-03-09 09:34:28.125 069 12406.38 13.40 55219.03 88888.00 2008-03-09 09:34:28.250 069 12406.40 13.40 55219.00 88888.00 2008-03-09 09:34:28.375 069 12406.48 13.45 55218.97 88888.00 2008-03-09 09:34:28.500 069 12406.45 13.47 55218.97 88888.00 2008-03-09 09:34:28.625 069 12406.40 13.45 55219.00 88888.00 2008-03-09 09:34:28.750 069 12406.42 13.47 55218.97 88888.00 2008-03-09 09:34:28.875 069 12406.55 13.50 55219.00 88888.00 2008-03-09 09:34:29.000 069 12406.58 13.60 55219.00 88888.00 2008-03-09 09:34:29.125 069 12406.48 13.60 55218.97 88888.00 2008-03-09 09:34:29.250 069 12406.40 13.57 55218.95 88888.00 2008-03-09 09:34:29.375 069 12406.42 13.60 55218.95 88888.00 2008-03-09 09:34:29.500 069 12406.42 13.70 55219.00 88888.00 2008-03-09 09:34:29.625 069 12406.38 13.68 55218.97 88888.00 2008-03-09 09:34:29.750 069 12406.40 13.70 55218.97 88888.00 2008-03-09 09:34:29.875 069 12406.40 13.78 55218.95 88888.00 2008-03-09 09:34:30.000 069 12406.48 13.90 55218.97 88888.00 2008-03-09 09:34:30.125 069 12406.45 13.90 55218.97 88888.00 2008-03-09 09:34:30.250 069 12406.35 13.78 55218.95 88888.00 2008-03-09 09:34:30.375 069 12406.40 13.82 55218.90 88888.00 2008-03-09 09:34:30.500 069 12406.48 13.85 55218.93 88888.00 2008-03-09 09:34:30.625 069 12406.48 13.90 55218.93 88888.00 2008-03-09 09:34:30.750 069 12406.52 13.97 55218.93 88888.00 2008-03-09 09:34:30.875 069 12406.58 14.05 55218.95 88888.00 2008-03-09 09:34:31.000 069 12406.48 13.97 55218.90 88888.00 2008-03-09 09:34:31.125 069 12406.40 13.90 55218.88 88888.00 2008-03-09 09:34:31.250 069 12406.45 13.90 55218.90 88888.00 2008-03-09 09:34:31.375 069 12406.55 13.90 55218.88 88888.00 2008-03-09 09:34:31.500 069 12406.58 13.95 55218.88 88888.00 2008-03-09 09:34:31.625 069 12406.58 13.90 55218.88 88888.00 2008-03-09 09:34:31.750 069 12406.50 13.85 55218.90 88888.00 2008-03-09 09:34:31.875 069 12406.52 13.88 55218.90 88888.00 2008-03-09 09:34:32.000 069 12406.60 13.85 55218.88 88888.00 2008-03-09 09:34:32.125 069 12406.67 13.85 55218.90 88888.00 2008-03-09 09:34:32.250 069 12406.65 13.82 55218.90 88888.00 2008-03-09 09:34:32.375 069 12406.65 13.82 55218.90 88888.00 2008-03-09 09:34:32.500 069 12406.67 13.82 55218.88 88888.00 2008-03-09 09:34:32.625 069 12406.75 13.82 55218.90 88888.00 2008-03-09 09:34:32.750 069 12406.77 13.82 55218.90 88888.00 2008-03-09 09:34:32.875 069 12406.83 13.82 55218.90 88888.00 2008-03-09 09:34:33.000 069 12406.80 13.80 55218.85 88888.00 2008-03-09 09:34:33.125 069 12406.73 13.72 55218.82 88888.00 2008-03-09 09:34:33.250 069 12406.77 13.70 55218.85 88888.00 2008-03-09 09:34:33.375 069 12406.80 13.68 55218.85 88888.00 2008-03-09 09:34:33.500 069 12406.73 13.60 55218.80 88888.00 2008-03-09 09:34:33.625 069 12406.65 13.60 55218.82 88888.00 2008-03-09 09:34:33.750 069 12406.77 13.65 55218.88 88888.00 2008-03-09 09:34:33.875 069 12406.80 13.65 55218.85 88888.00 2008-03-09 09:34:34.000 069 12406.80 13.57 55218.82 88888.00 2008-03-09 09:34:34.125 069 12406.88 13.57 55218.82 88888.00 2008-03-09 09:34:34.250 069 12406.98 13.55 55218.85 88888.00 2008-03-09 09:34:34.375 069 12406.95 13.60 55218.82 88888.00 2008-03-09 09:34:34.500 069 12407.02 13.57 55218.82 88888.00 2008-03-09 09:34:34.625 069 12407.05 13.55 55218.85 88888.00 2008-03-09 09:34:34.750 069 12407.02 13.45 55218.85 88888.00 2008-03-09 09:34:34.875 069 12407.02 13.45 55218.82 88888.00 2008-03-09 09:34:35.000 069 12407.08 13.43 55218.80 88888.00 2008-03-09 09:34:35.125 069 12407.08 13.40 55218.80 88888.00 2008-03-09 09:34:35.250 069 12407.00 13.38 55218.80 88888.00 2008-03-09 09:34:35.375 069 12407.02 13.43 55218.80 88888.00 2008-03-09 09:34:35.500 069 12407.10 13.40 55218.75 88888.00 2008-03-09 09:34:35.625 069 12407.15 13.32 55218.70 88888.00 2008-03-09 09:34:35.750 069 12407.23 13.38 55218.80 88888.00 2008-03-09 09:34:35.875 069 12407.27 13.45 55218.85 88888.00 2008-03-09 09:34:36.000 069 12407.30 13.40 55218.80 88888.00 2008-03-09 09:34:36.125 069 12407.35 13.35 55218.80 88888.00 2008-03-09 09:34:36.250 069 12407.48 13.40 55218.80 88888.00 2008-03-09 09:34:36.375 069 12407.50 13.43 55218.78 88888.00 2008-03-09 09:34:36.500 069 12407.42 13.40 55218.80 88888.00 2008-03-09 09:34:36.625 069 12407.38 13.38 55218.78 88888.00 2008-03-09 09:34:36.750 069 12407.48 13.38 55218.78 88888.00 2008-03-09 09:34:36.875 069 12407.50 13.32 55218.75 88888.00 2008-03-09 09:34:37.000 069 12407.50 13.32 55218.75 88888.00 2008-03-09 09:34:37.125 069 12407.50 13.32 55218.72 88888.00 2008-03-09 09:34:37.250 069 12407.50 13.32 55218.72 88888.00 2008-03-09 09:34:37.375 069 12407.52 13.35 55218.75 88888.00 2008-03-09 09:34:37.500 069 12407.52 13.35 55218.75 88888.00 2008-03-09 09:34:37.625 069 12407.55 13.35 55218.72 88888.00 2008-03-09 09:34:37.750 069 12407.55 13.38 55218.75 88888.00 2008-03-09 09:34:37.875 069 12407.52 13.45 55218.78 88888.00 2008-03-09 09:34:38.000 069 12407.50 13.40 55218.72 88888.00 2008-03-09 09:34:38.125 069 12407.42 13.35 55218.72 88888.00 2008-03-09 09:34:38.250 069 12407.33 13.35 55218.75 88888.00 2008-03-09 09:34:38.375 069 12407.33 13.38 55218.72 88888.00 2008-03-09 09:34:38.500 069 12407.27 13.40 55218.72 88888.00 2008-03-09 09:34:38.625 069 12407.25 13.43 55218.78 88888.00 2008-03-09 09:34:38.750 069 12407.30 13.38 55218.78 88888.00 2008-03-09 09:34:38.875 069 12407.30 13.30 55218.72 88888.00 2008-03-09 09:34:39.000 069 12407.33 13.32 55218.70 88888.00 2008-03-09 09:34:39.125 069 12407.27 13.43 55218.78 88888.00 2008-03-09 09:34:39.250 069 12407.23 13.43 55218.80 88888.00 2008-03-09 09:34:39.375 069 12407.23 13.40 55218.78 88888.00 2008-03-09 09:34:39.500 069 12407.27 13.40 55218.80 88888.00 2008-03-09 09:34:39.625 069 12407.23 13.40 55218.75 88888.00 2008-03-09 09:34:39.750 069 12407.17 13.40 55218.75 88888.00 2008-03-09 09:34:39.875 069 12407.23 13.43 55218.80 88888.00 2008-03-09 09:34:40.000 069 12407.25 13.43 55218.82 88888.00 2008-03-09 09:34:40.125 069 12407.20 13.43 55218.80 88888.00 2008-03-09 09:34:40.250 069 12407.15 13.45 55218.80 88888.00 2008-03-09 09:34:40.375 069 12407.17 13.50 55218.82 88888.00 2008-03-09 09:34:40.500 069 12407.15 13.53 55218.80 88888.00 2008-03-09 09:34:40.625 069 12407.10 13.50 55218.80 88888.00 2008-03-09 09:34:40.750 069 12407.10 13.43 55218.80 88888.00 2008-03-09 09:34:40.875 069 12407.15 13.47 55218.82 88888.00 2008-03-09 09:34:41.000 069 12407.15 13.47 55218.80 88888.00 2008-03-09 09:34:41.125 069 12407.15 13.47 55218.80 88888.00 2008-03-09 09:34:41.250 069 12407.08 13.43 55218.78 88888.00 2008-03-09 09:34:41.375 069 12407.02 13.50 55218.80 88888.00 2008-03-09 09:34:41.500 069 12407.05 13.53 55218.82 88888.00 2008-03-09 09:34:41.625 069 12406.98 13.45 55218.78 88888.00 2008-03-09 09:34:41.750 069 12407.02 13.43 55218.75 88888.00 2008-03-09 09:34:41.875 069 12407.12 13.47 55218.80 88888.00 2008-03-09 09:34:42.000 069 12407.08 13.50 55218.78 88888.00 2008-03-09 09:34:42.125 069 12407.08 13.50 55218.78 88888.00 2008-03-09 09:34:42.250 069 12407.10 13.47 55218.75 88888.00 2008-03-09 09:34:42.375 069 12407.15 13.53 55218.72 88888.00 2008-03-09 09:34:42.500 069 12407.12 13.50 55218.75 88888.00 2008-03-09 09:34:42.625 069 12407.10 13.55 55218.80 88888.00 2008-03-09 09:34:42.750 069 12407.20 13.60 55218.80 88888.00 2008-03-09 09:34:42.875 069 12407.20 13.57 55218.78 88888.00 2008-03-09 09:34:43.000 069 12407.12 13.53 55218.72 88888.00 2008-03-09 09:34:43.125 069 12407.10 13.55 55218.75 88888.00 2008-03-09 09:34:43.250 069 12407.20 13.60 55218.78 88888.00 2008-03-09 09:34:43.375 069 12407.23 13.62 55218.80 88888.00 2008-03-09 09:34:43.500 069 12407.15 13.57 55218.75 88888.00 2008-03-09 09:34:43.625 069 12407.10 13.53 55218.72 88888.00 2008-03-09 09:34:43.750 069 12407.08 13.60 55218.72 88888.00 2008-03-09 09:34:43.875 069 12407.15 13.68 55218.75 88888.00 2008-03-09 09:34:44.000 069 12407.20 13.70 55218.78 88888.00 2008-03-09 09:34:44.125 069 12407.23 13.72 55218.78 88888.00 2008-03-09 09:34:44.250 069 12407.23 13.75 55218.80 88888.00 2008-03-09 09:34:44.375 069 12407.20 13.72 55218.75 88888.00 2008-03-09 09:34:44.500 069 12407.12 13.70 55218.75 88888.00 2008-03-09 09:34:44.625 069 12407.12 13.72 55218.78 88888.00 2008-03-09 09:34:44.750 069 12407.17 13.80 55218.78 88888.00 2008-03-09 09:34:44.875 069 12407.17 13.82 55218.80 88888.00 2008-03-09 09:34:45.000 069 12407.10 13.85 55218.75 88888.00 2008-03-09 09:34:45.125 069 12407.05 13.82 55218.75 88888.00 2008-03-09 09:34:45.250 069 12407.00 13.78 55218.75 88888.00 2008-03-09 09:34:45.375 069 12407.08 13.85 55218.75 88888.00 2008-03-09 09:34:45.500 069 12407.17 13.93 55218.80 88888.00 2008-03-09 09:34:45.625 069 12407.17 13.97 55218.80 88888.00 2008-03-09 09:34:45.750 069 12407.15 13.95 55218.82 88888.00 2008-03-09 09:34:45.875 069 12407.08 13.93 55218.80 88888.00 2008-03-09 09:34:46.000 069 12406.98 13.95 55218.78 88888.00 2008-03-09 09:34:46.125 069 12406.95 14.03 55218.80 88888.00 2008-03-09 09:34:46.250 069 12407.02 14.05 55218.80 88888.00 2008-03-09 09:34:46.375 069 12407.12 14.05 55218.78 88888.00 2008-03-09 09:34:46.500 069 12407.10 14.07 55218.82 88888.00 2008-03-09 09:34:46.625 069 12407.05 14.05 55218.78 88888.00 2008-03-09 09:34:46.750 069 12407.00 14.10 55218.80 88888.00 2008-03-09 09:34:46.875 069 12407.02 14.03 55218.75 88888.00 2008-03-09 09:34:47.000 069 12407.02 13.97 55218.75 88888.00 2008-03-09 09:34:47.125 069 12407.08 14.00 55218.80 88888.00 2008-03-09 09:34:47.250 069 12407.10 14.03 55218.82 88888.00 2008-03-09 09:34:47.375 069 12407.12 14.07 55218.85 88888.00 2008-03-09 09:34:47.500 069 12407.10 14.07 55218.88 88888.00 2008-03-09 09:34:47.625 069 12407.02 14.03 55218.85 88888.00 2008-03-09 09:34:47.750 069 12406.95 14.05 55218.85 88888.00 2008-03-09 09:34:47.875 069 12406.92 14.03 55218.90 88888.00 2008-03-09 09:34:48.000 069 12406.95 14.00 55218.88 88888.00 2008-03-09 09:34:48.125 069 12406.90 14.03 55218.93 88888.00 2008-03-09 09:34:48.250 069 12406.83 14.07 55218.93 88888.00 2008-03-09 09:34:48.375 069 12406.77 14.05 55218.90 88888.00 2008-03-09 09:34:48.500 069 12406.80 14.05 55218.90 88888.00 2008-03-09 09:34:48.625 069 12406.77 14.10 55218.90 88888.00 2008-03-09 09:34:48.750 069 12406.77 14.12 55218.93 88888.00 2008-03-09 09:34:48.875 069 12406.67 14.12 55218.95 88888.00 2008-03-09 09:34:49.000 069 12406.58 14.03 55218.90 88888.00 2008-03-09 09:34:49.125 069 12406.52 14.05 55218.93 88888.00 2008-03-09 09:34:49.250 069 12406.48 14.07 55218.95 88888.00 2008-03-09 09:34:49.375 069 12406.50 14.12 55218.95 88888.00 2008-03-09 09:34:49.500 069 12406.50 14.20 55218.97 88888.00 2008-03-09 09:34:49.625 069 12406.52 14.15 55218.97 88888.00 2008-03-09 09:34:49.750 069 12406.52 14.12 55218.97 88888.00 2008-03-09 09:34:49.875 069 12406.48 14.15 55219.00 88888.00 2008-03-09 09:34:50.000 069 12406.50 14.20 55219.03 88888.00 2008-03-09 09:34:50.125 069 12406.52 14.28 55219.03 88888.00 2008-03-09 09:34:50.250 069 12406.48 14.32 55219.00 88888.00 2008-03-09 09:34:50.375 069 12406.50 14.38 55219.03 88888.00 2008-03-09 09:34:50.500 069 12406.42 14.38 55219.00 88888.00 2008-03-09 09:34:50.625 069 12406.40 14.32 55218.97 88888.00 2008-03-09 09:34:50.750 069 12406.42 14.30 55218.97 88888.00 2008-03-09 09:34:50.875 069 12406.38 14.35 55218.97 88888.00 2008-03-09 09:34:51.000 069 12406.40 14.43 55218.97 88888.00 2008-03-09 09:34:51.125 069 12406.58 14.50 55219.05 88888.00 2008-03-09 09:34:51.250 069 12406.55 14.50 55219.03 88888.00 2008-03-09 09:34:51.375 069 12406.42 14.50 55219.00 88888.00 2008-03-09 09:34:51.500 069 12406.42 14.47 55219.00 88888.00 2008-03-09 09:34:51.625 069 12406.58 14.57 55219.03 88888.00 2008-03-09 09:34:51.750 069 12406.62 14.60 55219.05 88888.00 2008-03-09 09:34:51.875 069 12406.58 14.53 55219.00 88888.00 2008-03-09 09:34:52.000 069 12406.60 14.57 55219.00 88888.00 2008-03-09 09:34:52.125 069 12406.65 14.60 55219.05 88888.00 2008-03-09 09:34:52.250 069 12406.65 14.62 55219.00 88888.00 2008-03-09 09:34:52.375 069 12406.70 14.68 55219.00 88888.00 2008-03-09 09:34:52.500 069 12406.65 14.70 55219.00 88888.00 2008-03-09 09:34:52.625 069 12406.67 14.70 55219.03 88888.00 2008-03-09 09:34:52.750 069 12406.67 14.68 55219.03 88888.00 2008-03-09 09:34:52.875 069 12406.67 14.70 55219.03 88888.00 2008-03-09 09:34:53.000 069 12406.65 14.72 55219.00 88888.00 2008-03-09 09:34:53.125 069 12406.65 14.80 55219.00 88888.00 2008-03-09 09:34:53.250 069 12406.58 14.78 55219.00 88888.00 2008-03-09 09:34:53.375 069 12406.65 14.85 55219.05 88888.00 2008-03-09 09:34:53.500 069 12406.67 14.88 55219.05 88888.00 2008-03-09 09:34:53.625 069 12406.62 14.85 55219.03 88888.00 2008-03-09 09:34:53.750 069 12406.70 14.88 55219.00 88888.00 2008-03-09 09:34:53.875 069 12406.70 14.93 55219.03 88888.00 2008-03-09 09:34:54.000 069 12406.73 14.95 55219.00 88888.00 2008-03-09 09:34:54.125 069 12406.73 14.95 55219.00 88888.00 2008-03-09 09:34:54.250 069 12406.67 14.90 55218.97 88888.00 2008-03-09 09:34:54.375 069 12406.67 14.93 55218.97 88888.00 2008-03-09 09:34:54.500 069 12406.70 14.95 55219.00 88888.00 2008-03-09 09:34:54.625 069 12406.65 14.95 55218.97 88888.00 2008-03-09 09:34:54.750 069 12406.65 15.00 55218.95 88888.00 2008-03-09 09:34:54.875 069 12406.65 14.97 55218.95 88888.00 2008-03-09 09:34:55.000 069 12406.65 14.97 55218.97 88888.00 2008-03-09 09:34:55.125 069 12406.65 14.97 55219.00 88888.00 2008-03-09 09:34:55.250 069 12406.67 14.95 55219.00 88888.00 2008-03-09 09:34:55.375 069 12406.80 15.05 55219.03 88888.00 2008-03-09 09:34:55.500 069 12406.73 15.05 55219.00 88888.00 2008-03-09 09:34:55.625 069 12406.67 15.07 55218.97 88888.00 2008-03-09 09:34:55.750 069 12406.60 15.05 55218.97 88888.00 2008-03-09 09:34:55.875 069 12406.52 15.03 55218.93 88888.00 2008-03-09 09:34:56.000 069 12406.52 15.03 55218.93 88888.00 2008-03-09 09:34:56.125 069 12406.60 15.12 55218.97 88888.00 2008-03-09 09:34:56.250 069 12406.55 15.15 55219.00 88888.00 2008-03-09 09:34:56.375 069 12406.52 15.12 55218.97 88888.00 2008-03-09 09:34:56.500 069 12406.45 15.07 55218.95 88888.00 2008-03-09 09:34:56.625 069 12406.42 15.07 55218.95 88888.00 2008-03-09 09:34:56.750 069 12406.40 15.15 55218.95 88888.00 2008-03-09 09:34:56.875 069 12406.40 15.22 55219.00 88888.00 2008-03-09 09:34:57.000 069 12406.40 15.28 55219.00 88888.00 2008-03-09 09:34:57.125 069 12406.42 15.28 55218.97 88888.00 2008-03-09 09:34:57.250 069 12406.35 15.22 55218.97 88888.00 2008-03-09 09:34:57.375 069 12406.33 15.25 55218.97 88888.00 2008-03-09 09:34:57.500 069 12406.33 15.30 55218.97 88888.00 2008-03-09 09:34:57.625 069 12406.35 15.32 55218.97 88888.00 2008-03-09 09:34:57.750 069 12406.27 15.28 55218.95 88888.00 2008-03-09 09:34:57.875 069 12406.17 15.22 55218.90 88888.00 2008-03-09 09:34:58.000 069 12406.17 15.28 55218.95 88888.00 2008-03-09 09:34:58.125 069 12406.17 15.43 55218.97 88888.00 2008-03-09 09:34:58.250 069 12406.17 15.43 55219.00 88888.00 2008-03-09 09:34:58.375 069 12406.25 15.43 55219.00 88888.00 2008-03-09 09:34:58.500 069 12406.20 15.47 55218.93 88888.00 2008-03-09 09:34:58.625 069 12406.15 15.40 55218.93 88888.00 2008-03-09 09:34:58.750 069 12406.05 15.43 55218.93 88888.00 2008-03-09 09:34:58.875 069 12406.05 15.47 55218.95 88888.00 2008-03-09 09:34:59.000 069 12406.08 15.57 55218.97 88888.00 2008-03-09 09:34:59.125 069 12406.12 15.60 55218.97 88888.00 2008-03-09 09:34:59.250 069 12406.02 15.62 55218.97 88888.00 2008-03-09 09:34:59.375 069 12406.02 15.60 55218.93 88888.00 2008-03-09 09:34:59.500 069 12405.95 15.55 55218.93 88888.00 2008-03-09 09:34:59.625 069 12405.95 15.60 55218.93 88888.00 2008-03-09 09:34:59.750 069 12405.95 15.65 55218.93 88888.00 2008-03-09 09:34:59.875 069 12405.95 15.70 55218.95 88888.00 2008-03-09 09:35:00.000 069 12406.00 15.70 55218.90 88888.00 2008-03-09 09:35:00.125 069 12405.95 15.72 55218.90 88888.00 2008-03-09 09:35:00.250 069 12405.83 15.70 55218.90 88888.00 2008-03-09 09:35:00.375 069 12405.90 15.70 55218.93 88888.00 2008-03-09 09:35:00.500 069 12405.98 15.75 55218.93 88888.00 2008-03-09 09:35:00.625 069 12405.98 15.70 55218.88 88888.00 2008-03-09 09:35:00.750 069 12405.98 15.65 55218.82 88888.00 2008-03-09 09:35:00.875 069 12405.95 15.68 55218.82 88888.00 2008-03-09 09:35:01.000 069 12406.10 15.65 55218.82 88888.00 2008-03-09 09:35:01.125 069 12406.12 15.68 55218.80 88888.00 2008-03-09 09:35:01.250 069 12406.08 15.70 55218.82 88888.00 2008-03-09 09:35:01.375 069 12406.15 15.70 55218.82 88888.00 2008-03-09 09:35:01.500 069 12406.15 15.68 55218.78 88888.00 2008-03-09 09:35:01.625 069 12406.23 15.72 55218.75 88888.00 2008-03-09 09:35:01.750 069 12406.25 15.72 55218.75 88888.00 2008-03-09 09:35:01.875 069 12406.27 15.70 55218.75 88888.00 2008-03-09 09:35:02.000 069 12406.27 15.70 55218.75 88888.00 2008-03-09 09:35:02.125 069 12406.33 15.70 55218.70 88888.00 2008-03-09 09:35:02.250 069 12406.33 15.70 55218.72 88888.00 2008-03-09 09:35:02.375 069 12406.38 15.65 55218.70 88888.00 2008-03-09 09:35:02.500 069 12406.35 15.65 55218.68 88888.00 2008-03-09 09:35:02.625 069 12406.35 15.62 55218.68 88888.00 2008-03-09 09:35:02.750 069 12406.40 15.60 55218.62 88888.00 2008-03-09 09:35:02.875 069 12406.40 15.65 55218.62 88888.00 2008-03-09 09:35:03.000 069 12406.42 15.68 55218.60 88888.00 2008-03-09 09:35:03.125 069 12406.40 15.57 55218.60 88888.00 2008-03-09 09:35:03.250 069 12406.48 15.53 55218.57 88888.00 2008-03-09 09:35:03.375 069 12406.62 15.50 55218.55 88888.00 2008-03-09 09:35:03.500 069 12406.62 15.57 55218.55 88888.00 2008-03-09 09:35:03.625 069 12406.55 15.57 55218.55 88888.00 2008-03-09 09:35:03.750 069 12406.45 15.55 55218.55 88888.00 2008-03-09 09:35:03.875 069 12406.55 15.53 55218.53 88888.00 2008-03-09 09:35:04.000 069 12406.60 15.50 55218.50 88888.00 2008-03-09 09:35:04.125 069 12406.55 15.50 55218.45 88888.00 2008-03-09 09:35:04.250 069 12406.55 15.53 55218.47 88888.00 2008-03-09 09:35:04.375 069 12406.62 15.53 55218.47 88888.00 2008-03-09 09:35:04.500 069 12406.58 15.47 55218.43 88888.00 2008-03-09 09:35:04.625 069 12406.55 15.47 55218.43 88888.00 2008-03-09 09:35:04.750 069 12406.48 15.47 55218.40 88888.00 2008-03-09 09:35:04.875 069 12406.45 15.45 55218.40 88888.00 2008-03-09 09:35:05.000 069 12406.58 15.47 55218.40 88888.00 2008-03-09 09:35:05.125 069 12406.55 15.45 55218.40 88888.00 2008-03-09 09:35:05.250 069 12406.48 15.43 55218.43 88888.00 2008-03-09 09:35:05.375 069 12406.50 15.45 55218.40 88888.00 2008-03-09 09:35:05.500 069 12406.45 15.47 55218.38 88888.00 2008-03-09 09:35:05.625 069 12406.40 15.40 55218.32 88888.00 2008-03-09 09:35:05.750 069 12406.48 15.43 55218.32 88888.00 2008-03-09 09:35:05.875 069 12406.52 15.45 55218.35 88888.00 2008-03-09 09:35:06.000 069 12406.45 15.40 55218.30 88888.00 2008-03-09 09:35:06.125 069 12406.40 15.45 55218.32 88888.00 2008-03-09 09:35:06.250 069 12406.30 15.45 55218.30 88888.00 2008-03-09 09:35:06.375 069 12406.27 15.40 55218.30 88888.00 2008-03-09 09:35:06.500 069 12406.27 15.32 55218.28 88888.00 2008-03-09 09:35:06.625 069 12406.30 15.32 55218.28 88888.00 2008-03-09 09:35:06.750 069 12406.35 15.38 55218.28 88888.00 2008-03-09 09:35:06.875 069 12406.30 15.35 55218.28 88888.00 2008-03-09 09:35:07.000 069 12406.20 15.28 55218.25 88888.00 2008-03-09 09:35:07.125 069 12406.20 15.32 55218.28 88888.00 2008-03-09 09:35:07.250 069 12406.23 15.30 55218.30 88888.00 2008-03-09 09:35:07.375 069 12406.27 15.28 55218.28 88888.00 2008-03-09 09:35:07.500 069 12406.20 15.20 55218.28 88888.00 2008-03-09 09:35:07.625 069 12406.15 15.20 55218.28 88888.00 2008-03-09 09:35:07.750 069 12406.08 15.18 55218.30 88888.00 2008-03-09 09:35:07.875 069 12406.02 15.15 55218.28 88888.00 2008-03-09 09:35:08.000 069 12406.00 15.15 55218.25 88888.00 2008-03-09 09:35:08.125 069 12405.98 15.18 55218.30 88888.00 2008-03-09 09:35:08.250 069 12405.98 15.07 55218.25 88888.00 2008-03-09 09:35:08.375 069 12405.95 15.00 55218.22 88888.00 2008-03-09 09:35:08.500 069 12405.88 14.95 55218.20 88888.00 2008-03-09 09:35:08.625 069 12405.88 14.90 55218.22 88888.00 2008-03-09 09:35:08.750 069 12405.98 14.95 55218.25 88888.00 2008-03-09 09:35:08.875 069 12405.95 14.90 55218.22 88888.00 2008-03-09 09:35:09.000 069 12405.90 14.85 55218.20 88888.00 2008-03-09 09:35:09.125 069 12405.92 14.80 55218.22 88888.00 2008-03-09 09:35:09.250 069 12405.88 14.75 55218.22 88888.00 2008-03-09 09:35:09.375 069 12405.88 14.78 55218.20 88888.00 2008-03-09 09:35:09.500 069 12405.85 14.68 55218.15 88888.00 2008-03-09 09:35:09.625 069 12405.88 14.65 55218.18 88888.00 2008-03-09 09:35:09.750 069 12405.92 14.62 55218.18 88888.00 2008-03-09 09:35:09.875 069 12405.95 14.60 55218.15 88888.00 2008-03-09 09:35:10.000 069 12405.90 14.55 55218.07 88888.00 2008-03-09 09:35:10.125 069 12405.80 14.47 55218.07 88888.00 2008-03-09 09:35:10.250 069 12405.75 14.40 55218.10 88888.00 2008-03-09 09:35:10.375 069 12405.92 14.40 55218.12 88888.00 2008-03-09 09:35:10.500 069 12405.95 14.35 55218.12 88888.00 2008-03-09 09:35:10.625 069 12406.02 14.35 55218.10 88888.00 2008-03-09 09:35:10.750 069 12406.05 14.30 55218.10 88888.00 2008-03-09 09:35:10.875 069 12406.02 14.25 55218.10 88888.00 2008-03-09 09:35:11.000 069 12406.00 14.18 55218.07 88888.00 2008-03-09 09:35:11.125 069 12405.92 14.15 55218.07 88888.00 2008-03-09 09:35:11.250 069 12405.83 14.10 55218.05 88888.00 2008-03-09 09:35:11.375 069 12405.83 14.05 55218.03 88888.00 2008-03-09 09:35:11.500 069 12405.88 13.97 55218.05 88888.00 2008-03-09 09:35:11.625 069 12405.98 13.93 55218.07 88888.00 2008-03-09 09:35:11.750 069 12406.02 13.88 55218.07 88888.00 2008-03-09 09:35:11.875 069 12406.12 13.85 55218.05 88888.00 2008-03-09 09:35:12.000 069 12406.08 13.78 55218.03 88888.00 2008-03-09 09:35:12.125 069 12406.02 13.82 55218.07 88888.00 2008-03-09 09:35:12.250 069 12406.02 13.78 55218.07 88888.00 2008-03-09 09:35:12.375 069 12406.08 13.68 55218.03 88888.00 2008-03-09 09:35:12.500 069 12405.95 13.60 55218.00 88888.00 2008-03-09 09:35:12.625 069 12405.83 13.55 55218.00 88888.00 2008-03-09 09:35:12.750 069 12405.90 13.50 55218.00 88888.00 2008-03-09 09:35:12.875 069 12405.95 13.50 55218.00 88888.00 2008-03-09 09:35:13.000 069 12406.00 13.45 55218.00 88888.00 2008-03-09 09:35:13.125 069 12405.98 13.45 55218.00 88888.00 2008-03-09 09:35:13.250 069 12406.00 13.38 55217.95 88888.00 2008-03-09 09:35:13.375 069 12405.98 13.30 55217.97 88888.00 2008-03-09 09:35:13.500 069 12405.92 13.28 55217.90 88888.00 2008-03-09 09:35:13.625 069 12405.95 13.30 55217.95 88888.00 2008-03-09 09:35:13.750 069 12406.00 13.38 55217.97 88888.00 2008-03-09 09:35:13.875 069 12405.95 13.32 55217.95 88888.00 2008-03-09 09:35:14.000 069 12405.98 13.30 55217.95 88888.00 2008-03-09 09:35:14.125 069 12405.98 13.22 55217.93 88888.00 2008-03-09 09:35:14.250 069 12406.00 13.25 55217.95 88888.00 2008-03-09 09:35:14.375 069 12405.95 13.28 55217.95 88888.00 2008-03-09 09:35:14.500 069 12405.92 13.20 55217.93 88888.00 2008-03-09 09:35:14.625 069 12405.92 13.15 55217.90 88888.00 2008-03-09 09:35:14.750 069 12405.95 13.15 55217.93 88888.00 2008-03-09 09:35:14.875 069 12405.85 13.18 55217.95 88888.00 2008-03-09 09:35:15.000 069 12405.80 13.18 55217.93 88888.00 2008-03-09 09:35:15.125 069 12405.80 13.20 55217.93 88888.00 2008-03-09 09:35:15.250 069 12405.77 13.18 55217.93 88888.00 2008-03-09 09:35:15.375 069 12405.80 13.18 55217.90 88888.00 2008-03-09 09:35:15.500 069 12405.80 13.18 55217.90 88888.00 2008-03-09 09:35:15.625 069 12405.77 13.18 55217.85 88888.00 2008-03-09 09:35:15.750 069 12405.75 13.12 55217.82 88888.00 2008-03-09 09:35:15.875 069 12405.73 13.12 55217.80 88888.00 2008-03-09 09:35:16.000 069 12405.65 13.12 55217.78 88888.00 2008-03-09 09:35:16.125 069 12405.62 13.12 55217.80 88888.00 2008-03-09 09:35:16.250 069 12405.67 13.15 55217.78 88888.00 2008-03-09 09:35:16.375 069 12405.65 13.10 55217.72 88888.00 2008-03-09 09:35:16.500 069 12405.62 13.07 55217.70 88888.00 2008-03-09 09:35:16.625 069 12405.58 13.05 55217.68 88888.00 2008-03-09 09:35:16.750 069 12405.55 13.05 55217.72 88888.00 2008-03-09 09:35:16.875 069 12405.60 13.05 55217.75 88888.00 2008-03-09 09:35:17.000 069 12405.60 13.00 55217.70 88888.00 2008-03-09 09:35:17.125 069 12405.55 13.05 55217.70 88888.00 2008-03-09 09:35:17.250 069 12405.48 13.10 55217.70 88888.00 2008-03-09 09:35:17.375 069 12405.48 13.05 55217.65 88888.00 2008-03-09 09:35:17.500 069 12405.50 13.05 55217.65 88888.00 2008-03-09 09:35:17.625 069 12405.55 13.03 55217.65 88888.00 2008-03-09 09:35:17.750 069 12405.52 13.00 55217.62 88888.00 2008-03-09 09:35:17.875 069 12405.52 12.90 55217.62 88888.00 2008-03-09 09:35:18.000 069 12405.52 12.82 55217.60 88888.00 2008-03-09 09:35:18.125 069 12405.55 12.85 55217.60 88888.00 2008-03-09 09:35:18.250 069 12405.58 12.90 55217.57 88888.00 2008-03-09 09:35:18.375 069 12405.55 12.90 55217.55 88888.00 2008-03-09 09:35:18.500 069 12405.45 12.85 55217.55 88888.00 2008-03-09 09:35:18.625 069 12405.40 12.80 55217.53 88888.00 2008-03-09 09:35:18.750 069 12405.42 12.80 55217.53 88888.00 2008-03-09 09:35:18.875 069 12405.40 12.72 55217.55 88888.00 2008-03-09 09:35:19.000 069 12405.38 12.68 55217.53 88888.00 2008-03-09 09:35:19.125 069 12405.35 12.70 55217.55 88888.00 2008-03-09 09:35:19.250 069 12405.35 12.72 55217.53 88888.00 2008-03-09 09:35:19.375 069 12405.40 12.70 55217.50 88888.00 2008-03-09 09:35:19.500 069 12405.42 12.72 55217.53 88888.00 2008-03-09 09:35:19.625 069 12405.35 12.68 55217.53 88888.00 2008-03-09 09:35:19.750 069 12405.27 12.65 55217.55 88888.00 2008-03-09 09:35:19.875 069 12405.33 12.68 55217.55 88888.00 2008-03-09 09:35:20.000 069 12405.38 12.70 55217.55 88888.00 2008-03-09 09:35:20.125 069 12405.35 12.60 55217.53 88888.00 2008-03-09 09:35:20.250 069 12405.25 12.55 55217.53 88888.00 2008-03-09 09:35:20.375 069 12405.25 12.55 55217.50 88888.00 2008-03-09 09:35:20.500 069 12405.12 12.53 55217.50 88888.00 2008-03-09 09:35:20.625 069 12404.98 12.53 55217.50 88888.00 2008-03-09 09:35:20.750 069 12404.98 12.50 55217.50 88888.00 2008-03-09 09:35:20.875 069 12405.02 12.53 55217.55 88888.00 2008-03-09 09:35:21.000 069 12404.92 12.47 55217.50 88888.00 2008-03-09 09:35:21.125 069 12404.90 12.47 55217.50 88888.00 2008-03-09 09:35:21.250 069 12404.88 12.47 55217.53 88888.00 2008-03-09 09:35:21.375 069 12404.83 12.40 55217.50 88888.00 2008-03-09 09:35:21.500 069 12404.80 12.40 55217.53 88888.00 2008-03-09 09:35:21.625 069 12404.83 12.35 55217.55 88888.00 2008-03-09 09:35:21.750 069 12404.73 12.32 55217.55 88888.00 2008-03-09 09:35:21.875 069 12404.67 12.30 55217.55 88888.00 2008-03-09 09:35:22.000 069 12404.65 12.22 55217.55 88888.00 2008-03-09 09:35:22.125 069 12404.70 12.20 55217.57 88888.00 2008-03-09 09:35:22.250 069 12404.65 12.20 55217.60 88888.00 2008-03-09 09:35:22.375 069 12404.65 12.25 55217.62 88888.00 2008-03-09 09:35:22.500 069 12404.55 12.20 55217.62 88888.00 2008-03-09 09:35:22.625 069 12404.50 12.12 55217.62 88888.00 2008-03-09 09:35:22.750 069 12404.45 12.07 55217.65 88888.00 2008-03-09 09:35:22.875 069 12404.45 12.03 55217.68 88888.00 2008-03-09 09:35:23.000 069 12404.38 11.97 55217.65 88888.00 2008-03-09 09:35:23.125 069 12404.33 11.93 55217.68 88888.00 2008-03-09 09:35:23.250 069 12404.30 11.85 55217.68 88888.00 2008-03-09 09:35:23.375 069 12404.30 11.85 55217.68 88888.00 2008-03-09 09:35:23.500 069 12404.25 11.82 55217.68 88888.00 2008-03-09 09:35:23.625 069 12404.25 11.75 55217.72 88888.00 2008-03-09 09:35:23.750 069 12404.27 11.68 55217.72 88888.00 2008-03-09 09:35:23.875 069 12404.17 11.55 55217.70 88888.00 2008-03-09 09:35:24.000 069 12404.12 11.50 55217.75 88888.00 2008-03-09 09:35:24.125 069 12404.10 11.47 55217.78 88888.00 2008-03-09 09:35:24.250 069 12404.10 11.40 55217.78 88888.00 2008-03-09 09:35:24.375 069 12404.12 11.38 55217.82 88888.00 2008-03-09 09:35:24.500 069 12404.02 11.25 55217.85 88888.00 2008-03-09 09:35:24.625 069 12403.90 11.20 55217.82 88888.00 2008-03-09 09:35:24.750 069 12403.80 11.15 55217.85 88888.00 2008-03-09 09:35:24.875 069 12403.77 11.07 55217.88 88888.00 2008-03-09 09:35:25.000 069 12403.70 11.00 55217.85 88888.00 2008-03-09 09:35:25.125 069 12403.60 10.93 55217.90 88888.00 2008-03-09 09:35:25.250 069 12403.55 10.82 55217.90 88888.00 2008-03-09 09:35:25.375 069 12403.50 10.80 55217.93 88888.00 2008-03-09 09:35:25.500 069 12403.42 10.78 55217.97 88888.00 2008-03-09 09:35:25.625 069 12403.38 10.68 55218.00 88888.00 2008-03-09 09:35:25.750 069 12403.27 10.62 55218.00 88888.00 2008-03-09 09:35:25.875 069 12403.23 10.50 55218.03 88888.00 2008-03-09 09:35:26.000 069 12403.12 10.45 55218.03 88888.00 2008-03-09 09:35:26.125 069 12403.12 10.47 55218.07 88888.00 2008-03-09 09:35:26.250 069 12403.08 10.40 55218.12 88888.00 2008-03-09 09:35:26.375 069 12403.00 10.35 55218.15 88888.00 2008-03-09 09:35:26.500 069 12402.85 10.32 55218.15 88888.00 2008-03-09 09:35:26.625 069 12402.67 10.28 55218.18 88888.00 2008-03-09 09:35:26.750 069 12402.52 10.22 55218.18 88888.00 2008-03-09 09:35:26.875 069 12402.58 10.28 55218.20 88888.00 2008-03-09 09:35:27.000 069 12402.60 10.22 55218.20 88888.00 2008-03-09 09:35:27.125 069 12402.48 10.10 55218.22 88888.00 2008-03-09 09:35:27.250 069 12402.38 10.10 55218.28 88888.00 2008-03-09 09:35:27.375 069 12402.35 10.12 55218.32 88888.00 2008-03-09 09:35:27.500 069 12402.33 10.10 55218.35 88888.00 2008-03-09 09:35:27.625 069 12402.33 10.07 55218.35 88888.00 2008-03-09 09:35:27.750 069 12402.30 10.03 55218.35 88888.00 2008-03-09 09:35:27.875 069 12402.20 9.95 55218.32 88888.00 2008-03-09 09:35:28.000 069 12402.12 9.90 55218.30 88888.00 2008-03-09 09:35:28.125 069 12402.12 9.93 55218.30 88888.00 2008-03-09 09:35:28.250 069 12402.05 9.90 55218.35 88888.00 2008-03-09 09:35:28.375 069 12402.00 9.85 55218.35 88888.00 2008-03-09 09:35:28.500 069 12401.92 9.85 55218.38 88888.00 2008-03-09 09:35:28.625 069 12401.88 9.88 55218.40 88888.00 2008-03-09 09:35:28.750 069 12401.83 9.88 55218.40 88888.00 2008-03-09 09:35:28.875 069 12401.75 9.82 55218.38 88888.00 2008-03-09 09:35:29.000 069 12401.73 9.82 55218.38 88888.00 2008-03-09 09:35:29.125 069 12401.67 9.85 55218.43 88888.00 2008-03-09 09:35:29.250 069 12401.62 9.85 55218.40 88888.00 2008-03-09 09:35:29.375 069 12401.58 9.85 55218.38 88888.00 2008-03-09 09:35:29.500 069 12401.58 9.88 55218.40 88888.00 2008-03-09 09:35:29.625 069 12401.67 9.90 55218.43 88888.00 2008-03-09 09:35:29.750 069 12401.65 9.93 55218.43 88888.00 2008-03-09 09:35:29.875 069 12401.52 9.82 55218.43 88888.00 2008-03-09 09:35:30.000 069 12401.40 9.82 55218.43 88888.00 2008-03-09 09:35:30.125 069 12401.40 9.78 55218.43 88888.00 2008-03-09 09:35:30.250 069 12401.38 9.75 55218.45 88888.00 2008-03-09 09:35:30.375 069 12401.52 9.80 55218.45 88888.00 2008-03-09 09:35:30.500 069 12401.52 9.82 55218.47 88888.00 2008-03-09 09:35:30.625 069 12401.48 9.82 55218.47 88888.00 2008-03-09 09:35:30.750 069 12401.40 9.78 55218.45 88888.00 2008-03-09 09:35:30.875 069 12401.40 9.78 55218.47 88888.00 2008-03-09 09:35:31.000 069 12401.38 9.80 55218.50 88888.00 2008-03-09 09:35:31.125 069 12401.27 9.80 55218.50 88888.00 2008-03-09 09:35:31.250 069 12401.25 9.72 55218.50 88888.00 2008-03-09 09:35:31.375 069 12401.30 9.70 55218.47 88888.00 2008-03-09 09:35:31.500 069 12401.27 9.62 55218.45 88888.00 2008-03-09 09:35:31.625 069 12401.33 9.70 55218.45 88888.00 2008-03-09 09:35:31.750 069 12401.42 9.80 55218.50 88888.00 2008-03-09 09:35:31.875 069 12401.40 9.75 55218.53 88888.00 2008-03-09 09:35:32.000 069 12401.35 9.65 55218.50 88888.00 2008-03-09 09:35:32.125 069 12401.35 9.60 55218.53 88888.00 2008-03-09 09:35:32.250 069 12401.25 9.55 55218.50 88888.00 2008-03-09 09:35:32.375 069 12401.23 9.50 55218.47 88888.00 2008-03-09 09:35:32.500 069 12401.25 9.47 55218.45 88888.00 2008-03-09 09:35:32.625 069 12401.23 9.47 55218.47 88888.00 2008-03-09 09:35:32.750 069 12401.23 9.47 55218.53 88888.00 2008-03-09 09:35:32.875 069 12401.25 9.50 55218.53 88888.00 2008-03-09 09:35:33.000 069 12401.27 9.45 55218.53 88888.00 2008-03-09 09:35:33.125 069 12401.17 9.38 55218.53 88888.00 2008-03-09 09:35:33.250 069 12401.02 9.35 55218.53 88888.00 2008-03-09 09:35:33.375 069 12400.98 9.30 55218.55 88888.00 2008-03-09 09:35:33.500 069 12400.95 9.30 55218.55 88888.00 2008-03-09 09:35:33.625 069 12401.00 9.32 55218.60 88888.00 2008-03-09 09:35:33.750 069 12401.02 9.30 55218.60 88888.00 2008-03-09 09:35:33.875 069 12401.08 9.28 55218.62 88888.00 2008-03-09 09:35:34.000 069 12401.08 9.28 55218.62 88888.00 2008-03-09 09:35:34.125 069 12401.02 9.25 55218.62 88888.00 2008-03-09 09:35:34.250 069 12400.95 9.28 55218.68 88888.00 2008-03-09 09:35:34.375 069 12400.98 9.25 55218.70 88888.00 2008-03-09 09:35:34.500 069 12400.95 9.20 55218.70 88888.00 2008-03-09 09:35:34.625 069 12400.92 9.22 55218.72 88888.00 2008-03-09 09:35:34.750 069 12400.92 9.25 55218.75 88888.00 2008-03-09 09:35:34.875 069 12400.83 9.22 55218.75 88888.00 2008-03-09 09:35:35.000 069 12400.83 9.22 55218.75 88888.00 2008-03-09 09:35:35.125 069 12400.80 9.20 55218.75 88888.00 2008-03-09 09:35:35.250 069 12400.70 9.18 55218.80 88888.00 2008-03-09 09:35:35.375 069 12400.73 9.20 55218.82 88888.00 2008-03-09 09:35:35.500 069 12400.70 9.22 55218.88 88888.00 2008-03-09 09:35:35.625 069 12400.73 9.30 55218.85 88888.00 2008-03-09 09:35:35.750 069 12400.67 9.20 55218.82 88888.00 2008-03-09 09:35:35.875 069 12400.62 9.12 55218.82 88888.00 2008-03-09 09:35:36.000 069 12400.65 9.15 55218.82 88888.00 2008-03-09 09:35:36.125 069 12400.67 9.15 55218.88 88888.00 2008-03-09 09:35:36.250 069 12400.67 9.18 55218.88 88888.00 2008-03-09 09:35:36.375 069 12400.60 9.18 55218.90 88888.00 2008-03-09 09:35:36.500 069 12400.48 9.12 55218.88 88888.00 2008-03-09 09:35:36.625 069 12400.48 9.15 55218.90 88888.00 2008-03-09 09:35:36.750 069 12400.50 9.20 55218.95 88888.00 2008-03-09 09:35:36.875 069 12400.45 9.22 55218.93 88888.00 2008-03-09 09:35:37.000 069 12400.42 9.15 55218.90 88888.00 2008-03-09 09:35:37.125 069 12400.35 9.18 55218.95 88888.00 2008-03-09 09:35:37.250 069 12400.35 9.22 55218.97 88888.00 2008-03-09 09:35:37.375 069 12400.40 9.28 55218.97 88888.00 2008-03-09 09:35:37.500 069 12400.35 9.30 55219.03 88888.00 2008-03-09 09:35:37.625 069 12400.27 9.30 55219.05 88888.00 2008-03-09 09:35:37.750 069 12400.17 9.28 55219.05 88888.00 2008-03-09 09:35:37.875 069 12400.15 9.25 55219.05 88888.00 2008-03-09 09:35:38.000 069 12400.20 9.32 55219.07 88888.00 2008-03-09 09:35:38.125 069 12400.20 9.32 55219.07 88888.00 2008-03-09 09:35:38.250 069 12400.10 9.32 55219.07 88888.00 2008-03-09 09:35:38.375 069 12400.05 9.38 55219.10 88888.00 2008-03-09 09:35:38.500 069 12400.00 9.35 55219.07 88888.00 2008-03-09 09:35:38.625 069 12400.00 9.35 55219.07 88888.00 2008-03-09 09:35:38.750 069 12399.95 9.35 55219.07 88888.00 2008-03-09 09:35:38.875 069 12399.92 9.32 55219.10 88888.00 2008-03-09 09:35:39.000 069 12399.98 9.38 55219.12 88888.00 2008-03-09 09:35:39.125 069 12399.92 9.32 55219.15 88888.00 2008-03-09 09:35:39.250 069 12399.83 9.35 55219.12 88888.00 2008-03-09 09:35:39.375 069 12399.85 9.40 55219.12 88888.00 2008-03-09 09:35:39.500 069 12399.88 9.40 55219.12 88888.00 2008-03-09 09:35:39.625 069 12399.95 9.40 55219.15 88888.00 2008-03-09 09:35:39.750 069 12399.95 9.47 55219.20 88888.00 2008-03-09 09:35:39.875 069 12399.98 9.50 55219.20 88888.00 2008-03-09 09:35:40.000 069 12399.98 9.50 55219.18 88888.00 2008-03-09 09:35:40.125 069 12399.95 9.45 55219.20 88888.00 2008-03-09 09:35:40.250 069 12399.83 9.43 55219.20 88888.00 2008-03-09 09:35:40.375 069 12399.77 9.40 55219.20 88888.00 2008-03-09 09:35:40.500 069 12399.70 9.43 55219.22 88888.00 2008-03-09 09:35:40.625 069 12399.67 9.43 55219.22 88888.00 2008-03-09 09:35:40.750 069 12399.70 9.43 55219.22 88888.00 2008-03-09 09:35:40.875 069 12399.60 9.38 55219.25 88888.00 2008-03-09 09:35:41.000 069 12399.67 9.45 55219.22 88888.00 2008-03-09 09:35:41.125 069 12399.67 9.43 55219.22 88888.00 2008-03-09 09:35:41.250 069 12399.62 9.38 55219.22 88888.00 2008-03-09 09:35:41.375 069 12399.52 9.32 55219.20 88888.00 2008-03-09 09:35:41.500 069 12399.50 9.28 55219.22 88888.00 2008-03-09 09:35:41.625 069 12399.50 9.28 55219.25 88888.00 2008-03-09 09:35:41.750 069 12399.48 9.25 55219.25 88888.00 2008-03-09 09:35:41.875 069 12399.48 9.32 55219.30 88888.00 2008-03-09 09:35:42.000 069 12399.45 9.30 55219.30 88888.00 2008-03-09 09:35:42.125 069 12399.33 9.18 55219.28 88888.00 2008-03-09 09:35:42.250 069 12399.27 9.12 55219.32 88888.00 2008-03-09 09:35:42.375 069 12399.30 9.12 55219.35 88888.00 2008-03-09 09:35:42.500 069 12399.27 9.15 55219.38 88888.00 2008-03-09 09:35:42.625 069 12399.23 9.18 55219.40 88888.00 2008-03-09 09:35:42.750 069 12399.27 9.12 55219.40 88888.00 2008-03-09 09:35:42.875 069 12399.25 9.05 55219.40 88888.00 2008-03-09 09:35:43.000 069 12399.20 9.03 55219.40 88888.00 2008-03-09 09:35:43.125 069 12399.10 9.00 55219.43 88888.00 2008-03-09 09:35:43.250 069 12399.00 8.93 55219.45 88888.00 2008-03-09 09:35:43.375 069 12399.00 8.93 55219.47 88888.00 2008-03-09 09:35:43.500 069 12398.95 8.88 55219.45 88888.00 2008-03-09 09:35:43.625 069 12398.92 8.82 55219.47 88888.00 2008-03-09 09:35:43.750 069 12398.95 8.80 55219.47 88888.00 2008-03-09 09:35:43.875 069 12398.92 8.75 55219.45 88888.00 2008-03-09 09:35:44.000 069 12398.88 8.72 55219.45 88888.00 2008-03-09 09:35:44.125 069 12398.85 8.68 55219.43 88888.00 2008-03-09 09:35:44.250 069 12398.85 8.60 55219.45 88888.00 2008-03-09 09:35:44.375 069 12398.88 8.60 55219.45 88888.00 2008-03-09 09:35:44.500 069 12398.95 8.62 55219.50 88888.00 2008-03-09 09:35:44.625 069 12398.95 8.68 55219.50 88888.00 2008-03-09 09:35:44.750 069 12398.80 8.65 55219.50 88888.00 2008-03-09 09:35:44.875 069 12398.67 8.53 55219.53 88888.00 2008-03-09 09:35:45.000 069 12398.67 8.55 55219.53 88888.00 2008-03-09 09:35:45.125 069 12398.73 8.57 55219.53 88888.00 2008-03-09 09:35:45.250 069 12398.77 8.55 55219.55 88888.00 2008-03-09 09:35:45.375 069 12398.77 8.50 55219.53 88888.00 2008-03-09 09:35:45.500 069 12398.70 8.50 55219.55 88888.00 2008-03-09 09:35:45.625 069 12398.70 8.50 55219.60 88888.00 2008-03-09 09:35:45.750 069 12398.67 8.47 55219.57 88888.00 2008-03-09 09:35:45.875 069 12398.58 8.45 55219.55 88888.00 2008-03-09 09:35:46.000 069 12398.60 8.50 55219.57 88888.00 2008-03-09 09:35:46.125 069 12398.65 8.53 55219.57 88888.00 2008-03-09 09:35:46.250 069 12398.60 8.50 55219.55 88888.00 2008-03-09 09:35:46.375 069 12398.55 8.50 55219.57 88888.00 2008-03-09 09:35:46.500 069 12398.52 8.53 55219.57 88888.00 2008-03-09 09:35:46.625 069 12398.52 8.50 55219.57 88888.00 2008-03-09 09:35:46.750 069 12398.50 8.57 55219.57 88888.00 2008-03-09 09:35:46.875 069 12398.65 8.57 55219.55 88888.00 2008-03-09 09:35:47.000 069 12398.75 8.57 55219.53 88888.00 2008-03-09 09:35:47.125 069 12398.73 8.60 55219.53 88888.00 2008-03-09 09:35:47.250 069 12398.60 8.60 55219.55 88888.00 2008-03-09 09:35:47.375 069 12398.60 8.60 55219.53 88888.00 2008-03-09 09:35:47.500 069 12398.70 8.65 55219.55 88888.00 2008-03-09 09:35:47.625 069 12398.70 8.65 55219.53 88888.00 2008-03-09 09:35:47.750 069 12398.65 8.65 55219.50 88888.00 2008-03-09 09:35:47.875 069 12398.67 8.68 55219.50 88888.00 2008-03-09 09:35:48.000 069 12398.73 8.68 55219.50 88888.00 2008-03-09 09:35:48.125 069 12398.80 8.68 55219.53 88888.00 2008-03-09 09:35:48.250 069 12398.75 8.68 55219.53 88888.00 2008-03-09 09:35:48.375 069 12398.75 8.65 55219.50 88888.00 2008-03-09 09:35:48.500 069 12398.85 8.70 55219.50 88888.00 2008-03-09 09:35:48.625 069 12398.90 8.75 55219.53 88888.00 2008-03-09 09:35:48.750 069 12398.92 8.82 55219.55 88888.00 2008-03-09 09:35:48.875 069 12398.92 8.82 55219.53 88888.00 2008-03-09 09:35:49.000 069 12398.88 8.82 55219.50 88888.00 2008-03-09 09:35:49.125 069 12398.95 8.82 55219.50 88888.00 2008-03-09 09:35:49.250 069 12398.92 8.85 55219.47 88888.00 2008-03-09 09:35:49.375 069 12398.88 8.82 55219.45 88888.00 2008-03-09 09:35:49.500 069 12398.88 8.82 55219.40 88888.00 2008-03-09 09:35:49.625 069 12398.98 8.88 55219.45 88888.00 2008-03-09 09:35:49.750 069 12398.98 8.85 55219.43 88888.00 2008-03-09 09:35:49.875 069 12398.90 8.88 55219.43 88888.00 2008-03-09 09:35:50.000 069 12398.92 8.93 55219.45 88888.00 2008-03-09 09:35:50.125 069 12398.98 8.93 55219.45 88888.00 2008-03-09 09:35:50.250 069 12398.95 8.93 55219.43 88888.00 2008-03-09 09:35:50.375 069 12398.92 8.95 55219.40 88888.00 2008-03-09 09:35:50.500 069 12398.95 8.93 55219.43 88888.00 2008-03-09 09:35:50.625 069 12399.02 8.93 55219.43 88888.00 2008-03-09 09:35:50.750 069 12399.08 8.97 55219.45 88888.00 2008-03-09 09:35:50.875 069 12398.98 9.00 55219.43 88888.00 2008-03-09 09:35:51.000 069 12398.88 8.93 55219.40 88888.00 2008-03-09 09:35:51.125 069 12398.90 8.95 55219.43 88888.00 2008-03-09 09:35:51.250 069 12398.95 8.93 55219.40 88888.00 2008-03-09 09:35:51.375 069 12399.00 8.97 55219.35 88888.00 2008-03-09 09:35:51.500 069 12398.92 8.97 55219.35 88888.00 2008-03-09 09:35:51.625 069 12398.92 8.97 55219.40 88888.00 2008-03-09 09:35:51.750 069 12398.98 8.95 55219.40 88888.00 2008-03-09 09:35:51.875 069 12398.90 8.90 55219.40 88888.00 2008-03-09 09:35:52.000 069 12398.88 8.90 55219.38 88888.00 2008-03-09 09:35:52.125 069 12398.77 8.85 55219.35 88888.00 2008-03-09 09:35:52.250 069 12398.80 8.88 55219.40 88888.00 2008-03-09 09:35:52.375 069 12398.90 8.93 55219.40 88888.00 2008-03-09 09:35:52.500 069 12398.92 8.97 55219.40 88888.00 2008-03-09 09:35:52.625 069 12398.85 8.97 55219.38 88888.00 2008-03-09 09:35:52.750 069 12398.80 8.93 55219.40 88888.00 2008-03-09 09:35:52.875 069 12398.85 8.97 55219.40 88888.00 2008-03-09 09:35:53.000 069 12398.92 8.97 55219.40 88888.00 2008-03-09 09:35:53.125 069 12398.88 8.93 55219.35 88888.00 2008-03-09 09:35:53.250 069 12398.83 8.95 55219.38 88888.00 2008-03-09 09:35:53.375 069 12398.85 9.00 55219.40 88888.00 2008-03-09 09:35:53.500 069 12398.73 8.97 55219.40 88888.00 2008-03-09 09:35:53.625 069 12398.65 8.95 55219.38 88888.00 2008-03-09 09:35:53.750 069 12398.70 8.97 55219.35 88888.00 2008-03-09 09:35:53.875 069 12398.83 9.00 55219.32 88888.00 2008-03-09 09:35:54.000 069 12398.83 8.97 55219.35 88888.00 2008-03-09 09:35:54.125 069 12398.83 8.97 55219.38 88888.00 2008-03-09 09:35:54.250 069 12398.83 9.03 55219.35 88888.00 2008-03-09 09:35:54.375 069 12398.88 9.07 55219.32 88888.00 2008-03-09 09:35:54.500 069 12398.90 9.03 55219.30 88888.00 2008-03-09 09:35:54.625 069 12398.88 9.00 55219.32 88888.00 2008-03-09 09:35:54.750 069 12398.85 9.10 55219.32 88888.00 2008-03-09 09:35:54.875 069 12398.90 9.12 55219.32 88888.00 2008-03-09 09:35:55.000 069 12398.92 9.10 55219.30 88888.00 2008-03-09 09:35:55.125 069 12398.98 9.07 55219.28 88888.00 2008-03-09 09:35:55.250 069 12398.90 9.05 55219.25 88888.00 2008-03-09 09:35:55.375 069 12398.95 9.00 55219.20 88888.00 2008-03-09 09:35:55.500 069 12398.98 9.00 55219.20 88888.00 2008-03-09 09:35:55.625 069 12399.02 9.10 55219.25 88888.00 2008-03-09 09:35:55.750 069 12399.08 9.12 55219.22 88888.00 2008-03-09 09:35:55.875 069 12399.08 9.10 55219.18 88888.00 2008-03-09 09:35:56.000 069 12399.05 9.10 55219.20 88888.00 2008-03-09 09:35:56.125 069 12399.08 9.10 55219.20 88888.00 2008-03-09 09:35:56.250 069 12399.05 9.05 55219.18 88888.00 2008-03-09 09:35:56.375 069 12399.15 9.12 55219.20 88888.00 2008-03-09 09:35:56.500 069 12399.08 9.12 55219.18 88888.00 2008-03-09 09:35:56.625 069 12399.00 9.10 55219.15 88888.00 2008-03-09 09:35:56.750 069 12399.02 9.10 55219.15 88888.00 2008-03-09 09:35:56.875 069 12399.08 9.10 55219.15 88888.00 2008-03-09 09:35:57.000 069 12399.10 9.12 55219.15 88888.00 2008-03-09 09:35:57.125 069 12399.12 9.07 55219.07 88888.00 2008-03-09 09:35:57.250 069 12399.02 9.03 55219.07 88888.00 2008-03-09 09:35:57.375 069 12399.05 9.05 55219.07 88888.00 2008-03-09 09:35:57.500 069 12399.08 8.97 55219.05 88888.00 2008-03-09 09:35:57.625 069 12399.12 8.90 55219.00 88888.00 2008-03-09 09:35:57.750 069 12399.10 8.95 55219.00 88888.00 2008-03-09 09:35:57.875 069 12399.05 8.97 55218.97 88888.00 2008-03-09 09:35:58.000 069 12399.05 8.95 55218.97 88888.00 2008-03-09 09:35:58.125 069 12399.10 8.90 55218.97 88888.00 2008-03-09 09:35:58.250 069 12399.08 8.88 55218.95 88888.00 2008-03-09 09:35:58.375 069 12399.12 8.93 55218.93 88888.00 2008-03-09 09:35:58.500 069 12399.12 8.90 55218.95 88888.00 2008-03-09 09:35:58.625 069 12399.17 8.95 55218.97 88888.00 2008-03-09 09:35:58.750 069 12399.15 8.93 55218.97 88888.00 2008-03-09 09:35:58.875 069 12399.15 8.88 55218.95 88888.00 2008-03-09 09:35:59.000 069 12399.25 8.85 55218.93 88888.00 2008-03-09 09:35:59.125 069 12399.27 8.88 55218.93 88888.00 2008-03-09 09:35:59.250 069 12399.27 8.85 55218.90 88888.00 2008-03-09 09:35:59.375 069 12399.27 8.78 55218.90 88888.00 2008-03-09 09:35:59.500 069 12399.25 8.72 55218.88 88888.00 2008-03-09 09:35:59.625 069 12399.20 8.68 55218.85 88888.00 2008-03-09 09:35:59.750 069 12399.23 8.62 55218.88 88888.00 2008-03-09 09:35:59.875 069 12399.23 8.65 55218.90 88888.00 2008-03-09 09:36:00.000 069 12399.25 8.62 55218.85 88888.00 2008-03-09 09:36:00.125 069 12399.27 8.62 55218.88 88888.00 2008-03-09 09:36:00.250 069 12399.27 8.55 55218.85 88888.00 2008-03-09 09:36:00.375 069 12399.20 8.45 55218.80 88888.00 2008-03-09 09:36:00.500 069 12399.25 8.38 55218.80 88888.00 2008-03-09 09:36:00.625 069 12399.27 8.38 55218.80 88888.00 2008-03-09 09:36:00.750 069 12399.27 8.43 55218.82 88888.00 2008-03-09 09:36:00.875 069 12399.20 8.35 55218.80 88888.00 2008-03-09 09:36:01.000 069 12399.20 8.32 55218.80 88888.00 2008-03-09 09:36:01.125 069 12399.23 8.30 55218.80 88888.00 2008-03-09 09:36:01.250 069 12399.23 8.25 55218.80 88888.00 2008-03-09 09:36:01.375 069 12399.23 8.22 55218.80 88888.00 2008-03-09 09:36:01.500 069 12399.23 8.22 55218.80 88888.00 2008-03-09 09:36:01.625 069 12399.20 8.25 55218.80 88888.00 2008-03-09 09:36:01.750 069 12399.23 8.20 55218.82 88888.00 2008-03-09 09:36:01.875 069 12399.17 8.18 55218.80 88888.00 2008-03-09 09:36:02.000 069 12399.17 8.20 55218.80 88888.00 2008-03-09 09:36:02.125 069 12399.15 8.22 55218.75 88888.00 2008-03-09 09:36:02.250 069 12399.17 8.18 55218.78 88888.00 2008-03-09 09:36:02.375 069 12399.20 8.15 55218.75 88888.00 2008-03-09 09:36:02.500 069 12399.27 8.22 55218.75 88888.00 2008-03-09 09:36:02.625 069 12399.30 8.25 55218.75 88888.00 2008-03-09 09:36:02.750 069 12399.33 8.20 55218.78 88888.00 2008-03-09 09:36:02.875 069 12399.27 8.15 55218.72 88888.00 2008-03-09 09:36:03.000 069 12399.23 8.10 55218.70 88888.00 2008-03-09 09:36:03.125 069 12399.30 8.12 55218.70 88888.00 2008-03-09 09:36:03.250 069 12399.30 8.12 55218.68 88888.00 2008-03-09 09:36:03.375 069 12399.40 8.15 55218.65 88888.00 2008-03-09 09:36:03.500 069 12399.40 8.20 55218.68 88888.00 2008-03-09 09:36:03.625 069 12399.40 8.18 55218.60 88888.00 2008-03-09 09:36:03.750 069 12399.40 8.18 55218.60 88888.00 2008-03-09 09:36:03.875 069 12399.45 8.15 55218.60 88888.00 2008-03-09 09:36:04.000 069 12399.45 8.12 55218.57 88888.00 2008-03-09 09:36:04.125 069 12399.52 8.12 55218.55 88888.00 2008-03-09 09:36:04.250 069 12399.55 8.10 55218.57 88888.00 2008-03-09 09:36:04.375 069 12399.62 8.10 55218.53 88888.00 2008-03-09 09:36:04.500 069 12399.73 8.10 55218.53 88888.00 2008-03-09 09:36:04.625 069 12399.80 8.10 55218.50 88888.00 2008-03-09 09:36:04.750 069 12399.92 8.12 55218.50 88888.00 2008-03-09 09:36:04.875 069 12399.95 8.15 55218.50 88888.00 2008-03-09 09:36:05.000 069 12399.95 8.10 55218.47 88888.00 2008-03-09 09:36:05.125 069 12399.92 8.05 55218.45 88888.00 2008-03-09 09:36:05.250 069 12399.98 8.03 55218.43 88888.00 2008-03-09 09:36:05.375 069 12400.08 8.03 55218.45 88888.00 2008-03-09 09:36:05.500 069 12400.08 8.05 55218.45 88888.00 2008-03-09 09:36:05.625 069 12400.10 8.05 55218.43 88888.00 2008-03-09 09:36:05.750 069 12400.12 8.03 55218.40 88888.00 2008-03-09 09:36:05.875 069 12400.17 8.03 55218.40 88888.00 2008-03-09 09:36:06.000 069 12400.20 8.03 55218.38 88888.00 2008-03-09 09:36:06.125 069 12400.17 8.00 55218.38 88888.00 2008-03-09 09:36:06.250 069 12400.15 8.00 55218.38 88888.00 2008-03-09 09:36:06.375 069 12400.27 8.05 55218.40 88888.00 2008-03-09 09:36:06.500 069 12400.30 8.03 55218.40 88888.00 2008-03-09 09:36:06.625 069 12400.30 8.00 55218.40 88888.00 2008-03-09 09:36:06.750 069 12400.33 7.97 55218.38 88888.00 2008-03-09 09:36:06.875 069 12400.33 7.92 55218.35 88888.00 2008-03-09 09:36:07.000 069 12400.33 7.90 55218.32 88888.00 2008-03-09 09:36:07.125 069 12400.40 7.97 55218.35 88888.00 2008-03-09 09:36:07.250 069 12400.45 7.97 55218.35 88888.00 2008-03-09 09:36:07.375 069 12400.50 7.95 55218.32 88888.00 2008-03-09 09:36:07.500 069 12400.42 7.95 55218.35 88888.00 2008-03-09 09:36:07.625 069 12400.30 7.97 55218.35 88888.00 2008-03-09 09:36:07.750 069 12400.33 7.97 55218.38 88888.00 2008-03-09 09:36:07.875 069 12400.42 7.95 55218.38 88888.00 2008-03-09 09:36:08.000 069 12400.42 7.95 55218.32 88888.00 2008-03-09 09:36:08.125 069 12400.38 7.92 55218.35 88888.00 2008-03-09 09:36:08.250 069 12400.42 7.90 55218.30 88888.00 2008-03-09 09:36:08.375 069 12400.42 7.95 55218.30 88888.00 2008-03-09 09:36:08.500 069 12400.50 7.97 55218.30 88888.00 2008-03-09 09:36:08.625 069 12400.52 7.97 55218.30 88888.00 2008-03-09 09:36:08.750 069 12400.55 8.03 55218.30 88888.00 2008-03-09 09:36:08.875 069 12400.58 8.07 55218.30 88888.00 2008-03-09 09:36:09.000 069 12400.65 8.03 55218.30 88888.00 2008-03-09 09:36:09.125 069 12400.65 7.97 55218.30 88888.00 2008-03-09 09:36:09.250 069 12400.60 8.00 55218.32 88888.00 2008-03-09 09:36:09.375 069 12400.60 7.97 55218.30 88888.00 2008-03-09 09:36:09.500 069 12400.60 7.97 55218.25 88888.00 2008-03-09 09:36:09.625 069 12400.65 8.00 55218.28 88888.00 2008-03-09 09:36:09.750 069 12400.70 8.00 55218.28 88888.00 2008-03-09 09:36:09.875 069 12400.73 7.95 55218.28 88888.00 2008-03-09 09:36:10.000 069 12400.77 8.00 55218.30 88888.00 2008-03-09 09:36:10.125 069 12400.88 8.00 55218.28 88888.00 2008-03-09 09:36:10.250 069 12400.88 8.00 55218.25 88888.00 2008-03-09 09:36:10.375 069 12400.90 7.97 55218.28 88888.00 2008-03-09 09:36:10.500 069 12400.98 8.03 55218.28 88888.00 2008-03-09 09:36:10.625 069 12401.00 7.95 55218.28 88888.00 2008-03-09 09:36:10.750 069 12400.95 7.95 55218.28 88888.00 2008-03-09 09:36:10.875 069 12400.95 7.92 55218.28 88888.00 2008-03-09 09:36:11.000 069 12401.02 7.97 55218.28 88888.00 2008-03-09 09:36:11.125 069 12401.02 7.97 55218.22 88888.00 2008-03-09 09:36:11.250 069 12400.98 7.88 55218.25 88888.00 2008-03-09 09:36:11.375 069 12400.98 7.83 55218.25 88888.00 2008-03-09 09:36:11.500 069 12401.05 7.80 55218.22 88888.00 2008-03-09 09:36:11.625 069 12401.05 7.75 55218.22 88888.00 2008-03-09 09:36:11.750 069 12401.00 7.78 55218.25 88888.00 2008-03-09 09:36:11.875 069 12400.98 7.78 55218.25 88888.00 2008-03-09 09:36:12.000 069 12401.05 7.78 55218.25 88888.00 2008-03-09 09:36:12.125 069 12401.20 7.78 55218.30 88888.00 2008-03-09 09:36:12.250 069 12401.17 7.72 55218.30 88888.00 2008-03-09 09:36:12.375 069 12401.12 7.67 55218.28 88888.00 2008-03-09 09:36:12.500 069 12401.12 7.60 55218.28 88888.00 2008-03-09 09:36:12.625 069 12401.17 7.62 55218.30 88888.00 2008-03-09 09:36:12.750 069 12401.23 7.60 55218.35 88888.00 2008-03-09 09:36:12.875 069 12401.27 7.55 55218.30 88888.00 2008-03-09 09:36:13.000 069 12401.30 7.50 55218.30 88888.00 2008-03-09 09:36:13.125 069 12401.27 7.53 55218.28 88888.00 2008-03-09 09:36:13.250 069 12401.30 7.42 55218.30 88888.00 2008-03-09 09:36:13.375 069 12401.33 7.40 55218.30 88888.00 2008-03-09 09:36:13.500 069 12401.40 7.38 55218.35 88888.00 2008-03-09 09:36:13.625 069 12401.38 7.28 55218.30 88888.00 2008-03-09 09:36:13.750 069 12401.38 7.22 55218.30 88888.00 2008-03-09 09:36:13.875 069 12401.35 7.17 55218.30 88888.00 2008-03-09 09:36:14.000 069 12401.42 7.25 55218.32 88888.00 2008-03-09 09:36:14.125 069 12401.45 7.22 55218.35 88888.00 2008-03-09 09:36:14.250 069 12401.42 7.17 55218.35 88888.00 2008-03-09 09:36:14.375 069 12401.48 7.15 55218.38 88888.00 2008-03-09 09:36:14.500 069 12401.45 7.10 55218.38 88888.00 2008-03-09 09:36:14.625 069 12401.45 7.05 55218.35 88888.00 2008-03-09 09:36:14.750 069 12401.48 6.97 55218.35 88888.00 2008-03-09 09:36:14.875 069 12401.52 6.88 55218.35 88888.00 2008-03-09 09:36:15.000 069 12401.55 6.92 55218.38 88888.00 2008-03-09 09:36:15.125 069 12401.58 6.92 55218.38 88888.00 2008-03-09 09:36:15.250 069 12401.65 6.88 55218.38 88888.00 2008-03-09 09:36:15.375 069 12401.62 6.78 55218.35 88888.00 2008-03-09 09:36:15.500 069 12401.60 6.75 55218.35 88888.00 2008-03-09 09:36:15.625 069 12401.67 6.80 55218.38 88888.00 2008-03-09 09:36:15.750 069 12401.73 6.80 55218.38 88888.00 2008-03-09 09:36:15.875 069 12401.75 6.70 55218.38 88888.00 2008-03-09 09:36:16.000 069 12401.80 6.70 55218.43 88888.00 2008-03-09 09:36:16.125 069 12401.75 6.70 55218.43 88888.00 2008-03-09 09:36:16.250 069 12401.70 6.65 55218.43 88888.00 2008-03-09 09:36:16.375 069 12401.70 6.60 55218.40 88888.00 2008-03-09 09:36:16.500 069 12401.65 6.58 55218.43 88888.00 2008-03-09 09:36:16.625 069 12401.67 6.55 55218.45 88888.00 2008-03-09 09:36:16.750 069 12401.70 6.53 55218.43 88888.00 2008-03-09 09:36:16.875 069 12401.77 6.58 55218.45 88888.00 2008-03-09 09:36:17.000 069 12401.77 6.60 55218.45 88888.00 2008-03-09 09:36:17.125 069 12401.70 6.53 55218.43 88888.00 2008-03-09 09:36:17.250 069 12401.67 6.47 55218.45 88888.00 2008-03-09 09:36:17.375 069 12401.73 6.47 55218.45 88888.00 2008-03-09 09:36:17.500 069 12401.67 6.47 55218.45 88888.00 2008-03-09 09:36:17.625 069 12401.65 6.47 55218.45 88888.00 2008-03-09 09:36:17.750 069 12401.65 6.53 55218.45 88888.00 2008-03-09 09:36:17.875 069 12401.67 6.50 55218.47 88888.00 2008-03-09 09:36:18.000 069 12401.65 6.47 55218.43 88888.00 2008-03-09 09:36:18.125 069 12401.65 6.47 55218.45 88888.00 2008-03-09 09:36:18.250 069 12401.62 6.47 55218.47 88888.00 2008-03-09 09:36:18.375 069 12401.58 6.45 55218.47 88888.00 2008-03-09 09:36:18.500 069 12401.58 6.42 55218.47 88888.00 2008-03-09 09:36:18.625 069 12401.60 6.45 55218.47 88888.00 2008-03-09 09:36:18.750 069 12401.52 6.45 55218.50 88888.00 2008-03-09 09:36:18.875 069 12401.65 6.53 55218.55 88888.00 2008-03-09 09:36:19.000 069 12401.77 6.55 55218.53 88888.00 2008-03-09 09:36:19.125 069 12401.70 6.50 55218.47 88888.00 2008-03-09 09:36:19.250 069 12401.60 6.50 55218.45 88888.00 2008-03-09 09:36:19.375 069 12401.60 6.55 55218.45 88888.00 2008-03-09 09:36:19.500 069 12401.62 6.58 55218.45 88888.00 2008-03-09 09:36:19.625 069 12401.65 6.62 55218.47 88888.00 2008-03-09 09:36:19.750 069 12401.70 6.72 55218.50 88888.00 2008-03-09 09:36:19.875 069 12401.67 6.72 55218.47 88888.00 2008-03-09 09:36:20.000 069 12401.65 6.67 55218.47 88888.00 2008-03-09 09:36:20.125 069 12401.67 6.67 55218.50 88888.00 2008-03-09 09:36:20.250 069 12401.73 6.72 55218.50 88888.00 2008-03-09 09:36:20.375 069 12401.73 6.80 55218.50 88888.00 2008-03-09 09:36:20.500 069 12401.73 6.80 55218.50 88888.00 2008-03-09 09:36:20.625 069 12401.75 6.83 55218.50 88888.00 2008-03-09 09:36:20.750 069 12401.77 6.85 55218.50 88888.00 2008-03-09 09:36:20.875 069 12401.77 6.85 55218.53 88888.00 2008-03-09 09:36:21.000 069 12401.83 6.85 55218.47 88888.00 2008-03-09 09:36:21.125 069 12401.85 6.88 55218.50 88888.00 2008-03-09 09:36:21.250 069 12401.90 6.90 55218.50 88888.00 2008-03-09 09:36:21.375 069 12401.95 6.92 55218.50 88888.00 2008-03-09 09:36:21.500 069 12401.92 6.92 55218.50 88888.00 2008-03-09 09:36:21.625 069 12402.00 6.97 55218.50 88888.00 2008-03-09 09:36:21.750 069 12402.05 6.97 55218.50 88888.00 2008-03-09 09:36:21.875 069 12402.05 7.00 55218.50 88888.00 2008-03-09 09:36:22.000 069 12402.10 7.03 55218.53 88888.00 2008-03-09 09:36:22.125 069 12402.20 7.08 55218.55 88888.00 2008-03-09 09:36:22.250 069 12402.20 7.08 55218.55 88888.00 2008-03-09 09:36:22.375 069 12402.12 7.03 55218.55 88888.00 2008-03-09 09:36:22.500 069 12402.12 7.05 55218.57 88888.00 2008-03-09 09:36:22.625 069 12402.15 7.08 55218.55 88888.00 2008-03-09 09:36:22.750 069 12402.17 7.05 55218.55 88888.00 2008-03-09 09:36:22.875 069 12402.20 7.03 55218.55 88888.00 2008-03-09 09:36:23.000 069 12402.23 7.05 55218.57 88888.00 2008-03-09 09:36:23.125 069 12402.23 7.12 55218.60 88888.00 2008-03-09 09:36:23.250 069 12402.25 7.08 55218.57 88888.00 2008-03-09 09:36:23.375 069 12402.30 7.08 55218.60 88888.00 2008-03-09 09:36:23.500 069 12402.27 7.08 55218.65 88888.00 2008-03-09 09:36:23.625 069 12402.27 7.08 55218.68 88888.00 2008-03-09 09:36:23.750 069 12402.35 7.03 55218.65 88888.00 2008-03-09 09:36:23.875 069 12402.40 7.00 55218.65 88888.00 2008-03-09 09:36:24.000 069 12402.45 6.97 55218.68 88888.00 2008-03-09 09:36:24.125 069 12402.42 6.97 55218.68 88888.00 2008-03-09 09:36:24.250 069 12402.42 7.03 55218.75 88888.00 2008-03-09 09:36:24.375 069 12402.48 7.08 55218.75 88888.00 2008-03-09 09:36:24.500 069 12402.55 7.05 55218.75 88888.00 2008-03-09 09:36:24.625 069 12402.62 6.95 55218.78 88888.00 2008-03-09 09:36:24.750 069 12402.65 6.92 55218.72 88888.00 2008-03-09 09:36:24.875 069 12402.65 6.90 55218.78 88888.00 2008-03-09 09:36:25.000 069 12402.70 6.90 55218.75 88888.00 2008-03-09 09:36:25.125 069 12402.70 6.92 55218.78 88888.00 2008-03-09 09:36:25.250 069 12402.67 6.92 55218.85 88888.00 2008-03-09 09:36:25.375 069 12402.75 6.95 55218.90 88888.00 2008-03-09 09:36:25.500 069 12402.77 6.88 55218.88 88888.00 2008-03-09 09:36:25.625 069 12402.80 6.85 55218.88 88888.00 2008-03-09 09:36:25.750 069 12402.85 6.85 55218.85 88888.00 2008-03-09 09:36:25.875 069 12402.95 6.88 55218.90 88888.00 2008-03-09 09:36:26.000 069 12403.05 6.88 55218.90 88888.00 2008-03-09 09:36:26.125 069 12403.02 6.88 55218.95 88888.00 2008-03-09 09:36:26.250 069 12402.98 6.83 55218.95 88888.00 2008-03-09 09:36:26.375 069 12402.98 6.80 55218.90 88888.00 2008-03-09 09:36:26.500 069 12402.95 6.78 55218.93 88888.00 2008-03-09 09:36:26.625 069 12403.05 6.83 55218.95 88888.00 2008-03-09 09:36:26.750 069 12403.15 6.80 55218.95 88888.00 2008-03-09 09:36:26.875 069 12403.17 6.83 55218.97 88888.00 2008-03-09 09:36:27.000 069 12403.15 6.83 55218.97 88888.00 2008-03-09 09:36:27.125 069 12403.20 6.83 55219.00 88888.00 2008-03-09 09:36:27.250 069 12403.23 6.80 55219.00 88888.00 2008-03-09 09:36:27.375 069 12403.23 6.78 55219.03 88888.00 2008-03-09 09:36:27.500 069 12403.17 6.83 55219.03 88888.00 2008-03-09 09:36:27.625 069 12403.20 6.90 55219.07 88888.00 2008-03-09 09:36:27.750 069 12403.33 6.85 55219.12 88888.00 2008-03-09 09:36:27.875 069 12403.40 6.78 55219.10 88888.00 2008-03-09 09:36:28.000 069 12403.42 6.75 55219.05 88888.00 2008-03-09 09:36:28.125 069 12403.35 6.83 55219.07 88888.00 2008-03-09 09:36:28.250 069 12403.35 6.75 55219.03 88888.00 2008-03-09 09:36:28.375 069 12403.38 6.72 55219.05 88888.00 2008-03-09 09:36:28.500 069 12403.40 6.80 55219.15 88888.00 2008-03-09 09:36:28.625 069 12403.45 6.90 55219.15 88888.00 2008-03-09 09:36:28.750 069 12403.45 6.88 55219.12 88888.00 2008-03-09 09:36:28.875 069 12403.42 6.85 55219.15 88888.00 2008-03-09 09:36:29.000 069 12403.45 6.88 55219.18 88888.00 2008-03-09 09:36:29.125 069 12403.42 6.92 55219.20 88888.00 2008-03-09 09:36:29.250 069 12403.40 6.95 55219.18 88888.00 2008-03-09 09:36:29.375 069 12403.48 6.92 55219.20 88888.00 2008-03-09 09:36:29.500 069 12403.52 6.92 55219.22 88888.00 2008-03-09 09:36:29.625 069 12403.52 6.95 55219.25 88888.00 2008-03-09 09:36:29.750 069 12403.45 6.97 55219.25 88888.00 2008-03-09 09:36:29.875 069 12403.42 6.92 55219.25 88888.00 2008-03-09 09:36:30.000 069 12403.40 6.95 55219.28 88888.00 2008-03-09 09:36:30.125 069 12403.33 7.03 55219.30 88888.00 2008-03-09 09:36:30.250 069 12403.30 7.08 55219.38 88888.00 2008-03-09 09:36:30.375 069 12403.30 7.08 55219.35 88888.00 2008-03-09 09:36:30.500 069 12403.30 7.12 55219.38 88888.00 2008-03-09 09:36:30.625 069 12403.35 7.15 55219.40 88888.00 2008-03-09 09:36:30.750 069 12403.30 7.17 55219.40 88888.00 2008-03-09 09:36:30.875 069 12403.25 7.17 55219.43 88888.00 2008-03-09 09:36:31.000 069 12403.23 7.22 55219.43 88888.00 2008-03-09 09:36:31.125 069 12403.17 7.22 55219.45 88888.00 2008-03-09 09:36:31.250 069 12403.05 7.20 55219.45 88888.00 2008-03-09 09:36:31.375 069 12403.10 7.28 55219.47 88888.00 2008-03-09 09:36:31.500 069 12403.10 7.33 55219.53 88888.00 2008-03-09 09:36:31.625 069 12403.05 7.30 55219.50 88888.00 2008-03-09 09:36:31.750 069 12403.00 7.35 55219.53 88888.00 2008-03-09 09:36:31.875 069 12402.90 7.42 55219.55 88888.00 2008-03-09 09:36:32.000 069 12402.90 7.42 55219.55 88888.00 2008-03-09 09:36:32.125 069 12402.95 7.47 55219.60 88888.00 2008-03-09 09:36:32.250 069 12402.88 7.50 55219.62 88888.00 2008-03-09 09:36:32.375 069 12402.85 7.55 55219.65 88888.00 2008-03-09 09:36:32.500 069 12402.90 7.62 55219.70 88888.00 2008-03-09 09:36:32.625 069 12402.98 7.62 55219.70 88888.00 2008-03-09 09:36:32.750 069 12402.98 7.65 55219.72 88888.00 2008-03-09 09:36:32.875 069 12403.00 7.70 55219.75 88888.00 2008-03-09 09:36:33.000 069 12402.98 7.72 55219.75 88888.00 2008-03-09 09:36:33.125 069 12402.92 7.72 55219.82 88888.00 2008-03-09 09:36:33.250 069 12402.98 7.75 55219.85 88888.00 2008-03-09 09:36:33.375 069 12403.05 7.78 55219.82 88888.00 2008-03-09 09:36:33.500 069 12402.95 7.78 55219.82 88888.00 2008-03-09 09:36:33.625 069 12402.88 7.80 55219.82 88888.00 2008-03-09 09:36:33.750 069 12402.85 7.80 55219.82 88888.00 2008-03-09 09:36:33.875 069 12402.85 7.83 55219.85 88888.00 2008-03-09 09:36:34.000 069 12402.92 7.92 55219.85 88888.00 2008-03-09 09:36:34.125 069 12403.00 7.97 55219.93 88888.00 2008-03-09 09:36:34.250 069 12402.98 7.92 55219.93 88888.00 2008-03-09 09:36:34.375 069 12402.95 7.90 55219.90 88888.00 2008-03-09 09:36:34.500 069 12402.95 7.95 55219.95 88888.00 2008-03-09 09:36:34.625 069 12402.92 7.95 55219.95 88888.00 2008-03-09 09:36:34.750 069 12402.88 7.90 55219.93 88888.00 2008-03-09 09:36:34.875 069 12402.90 7.92 55219.95 88888.00 2008-03-09 09:36:35.000 069 12402.95 8.00 55220.00 88888.00 2008-03-09 09:36:35.125 069 12402.95 8.03 55220.03 88888.00 2008-03-09 09:36:35.250 069 12402.92 7.92 55220.05 88888.00 2008-03-09 09:36:35.375 069 12402.88 7.92 55220.03 88888.00 2008-03-09 09:36:35.500 069 12402.83 7.95 55220.05 88888.00 2008-03-09 09:36:35.625 069 12402.83 8.03 55220.03 88888.00 2008-03-09 09:36:35.750 069 12402.92 8.10 55220.07 88888.00 2008-03-09 09:36:35.875 069 12402.88 8.03 55220.07 88888.00 2008-03-09 09:36:36.000 069 12402.85 7.97 55220.10 88888.00 2008-03-09 09:36:36.125 069 12402.85 8.03 55220.12 88888.00 2008-03-09 09:36:36.250 069 12402.83 8.03 55220.15 88888.00 2008-03-09 09:36:36.375 069 12402.77 8.00 55220.18 88888.00 2008-03-09 09:36:36.500 069 12402.73 8.03 55220.18 88888.00 2008-03-09 09:36:36.625 069 12402.77 8.03 55220.20 88888.00 2008-03-09 09:36:36.750 069 12402.90 8.05 55220.25 88888.00 2008-03-09 09:36:36.875 069 12402.95 8.10 55220.25 88888.00 2008-03-09 09:36:37.000 069 12402.92 8.05 55220.25 88888.00 2008-03-09 09:36:37.125 069 12402.90 8.12 55220.32 88888.00 2008-03-09 09:36:37.250 069 12402.85 8.10 55220.35 88888.00 2008-03-09 09:36:37.375 069 12402.80 8.00 55220.30 88888.00 2008-03-09 09:36:37.500 069 12402.73 7.95 55220.30 88888.00 2008-03-09 09:36:37.625 069 12402.65 8.00 55220.32 88888.00 2008-03-09 09:36:37.750 069 12402.70 8.07 55220.40 88888.00 2008-03-09 09:36:37.875 069 12402.67 8.07 55220.43 88888.00 2008-03-09 09:36:38.000 069 12402.67 8.05 55220.38 88888.00 2008-03-09 09:36:38.125 069 12402.62 8.00 55220.38 88888.00 2008-03-09 09:36:38.250 069 12402.67 7.97 55220.40 88888.00 2008-03-09 09:36:38.375 069 12402.77 7.97 55220.43 88888.00 2008-03-09 09:36:38.500 069 12402.80 7.95 55220.45 88888.00 2008-03-09 09:36:38.625 069 12402.80 7.97 55220.50 88888.00 2008-03-09 09:36:38.750 069 12402.73 7.95 55220.50 88888.00 2008-03-09 09:36:38.875 069 12402.73 7.97 55220.53 88888.00 2008-03-09 09:36:39.000 069 12402.77 8.00 55220.55 88888.00 2008-03-09 09:36:39.125 069 12402.65 8.00 55220.55 88888.00 2008-03-09 09:36:39.250 069 12402.65 7.92 55220.60 88888.00 2008-03-09 09:36:39.375 069 12402.67 7.90 55220.57 88888.00 2008-03-09 09:36:39.500 069 12402.58 7.90 55220.53 88888.00 2008-03-09 09:36:39.625 069 12402.50 7.85 55220.53 88888.00 2008-03-09 09:36:39.750 069 12402.55 7.90 55220.62 88888.00 2008-03-09 09:36:39.875 069 12402.58 7.95 55220.68 88888.00 2008-03-09 09:36:40.000 069 12402.60 7.95 55220.70 88888.00 2008-03-09 09:36:40.125 069 12402.62 7.97 55220.72 88888.00 2008-03-09 09:36:40.250 069 12402.60 8.03 55220.75 88888.00 2008-03-09 09:36:40.375 069 12402.65 8.00 55220.78 88888.00 2008-03-09 09:36:40.500 069 12402.67 7.97 55220.82 88888.00 2008-03-09 09:36:40.625 069 12402.67 8.00 55220.82 88888.00 2008-03-09 09:36:40.750 069 12402.62 8.03 55220.82 88888.00 2008-03-09 09:36:40.875 069 12402.55 7.97 55220.88 88888.00 2008-03-09 09:36:41.000 069 12402.52 7.97 55220.88 88888.00 2008-03-09 09:36:41.125 069 12402.45 7.97 55220.90 88888.00 2008-03-09 09:36:41.250 069 12402.48 8.05 55220.95 88888.00 2008-03-09 09:36:41.375 069 12402.50 8.03 55220.90 88888.00 2008-03-09 09:36:41.500 069 12402.52 8.03 55220.95 88888.00 2008-03-09 09:36:41.625 069 12402.48 8.00 55220.95 88888.00 2008-03-09 09:36:41.750 069 12402.38 7.95 55220.95 88888.00 2008-03-09 09:36:41.875 069 12402.40 8.03 55221.03 88888.00 2008-03-09 09:36:42.000 069 12402.42 8.05 55221.03 88888.00 2008-03-09 09:36:42.125 069 12402.40 8.10 55221.07 88888.00 2008-03-09 09:36:42.250 069 12402.35 8.07 55221.10 88888.00 2008-03-09 09:36:42.375 069 12402.38 8.10 55221.12 88888.00 2008-03-09 09:36:42.500 069 12402.40 8.15 55221.18 88888.00 2008-03-09 09:36:42.625 069 12402.40 8.18 55221.20 88888.00 2008-03-09 09:36:42.750 069 12402.38 8.18 55221.20 88888.00 2008-03-09 09:36:42.875 069 12402.35 8.12 55221.25 88888.00 2008-03-09 09:36:43.000 069 12402.40 8.12 55221.25 88888.00 2008-03-09 09:36:43.125 069 12402.40 8.12 55221.20 88888.00 2008-03-09 09:36:43.250 069 12402.33 8.10 55221.20 88888.00 2008-03-09 09:36:43.375 069 12402.30 8.12 55221.25 88888.00 2008-03-09 09:36:43.500 069 12402.35 8.15 55221.28 88888.00 2008-03-09 09:36:43.625 069 12402.38 8.25 55221.32 88888.00 2008-03-09 09:36:43.750 069 12402.38 8.25 55221.32 88888.00 2008-03-09 09:36:43.875 069 12402.38 8.30 55221.32 88888.00 2008-03-09 09:36:44.000 069 12402.30 8.30 55221.32 88888.00 2008-03-09 09:36:44.125 069 12402.23 8.30 55221.32 88888.00 2008-03-09 09:36:44.250 069 12402.20 8.38 55221.35 88888.00 2008-03-09 09:36:44.375 069 12402.27 8.43 55221.38 88888.00 2008-03-09 09:36:44.500 069 12402.30 8.53 55221.40 88888.00 2008-03-09 09:36:44.625 069 12402.27 8.57 55221.43 88888.00 2008-03-09 09:36:44.750 069 12402.20 8.55 55221.43 88888.00 2008-03-09 09:36:44.875 069 12402.15 8.55 55221.43 88888.00 2008-03-09 09:36:45.000 069 12402.20 8.62 55221.43 88888.00 2008-03-09 09:36:45.125 069 12402.25 8.68 55221.45 88888.00 2008-03-09 09:36:45.250 069 12402.20 8.70 55221.43 88888.00 2008-03-09 09:36:45.375 069 12402.17 8.75 55221.45 88888.00 2008-03-09 09:36:45.500 069 12402.15 8.78 55221.45 88888.00 2008-03-09 09:36:45.625 069 12402.08 8.80 55221.45 88888.00 2008-03-09 09:36:45.750 069 12402.05 8.85 55221.50 88888.00 2008-03-09 09:36:45.875 069 12402.08 8.95 55221.50 88888.00 2008-03-09 09:36:46.000 069 12401.98 8.95 55221.47 88888.00 2008-03-09 09:36:46.125 069 12401.92 9.00 55221.47 88888.00 2008-03-09 09:36:46.250 069 12401.88 9.05 55221.47 88888.00 2008-03-09 09:36:46.375 069 12401.88 9.12 55221.50 88888.00 2008-03-09 09:36:46.500 069 12401.95 9.20 55221.55 88888.00 2008-03-09 09:36:46.625 069 12401.90 9.28 55221.55 88888.00 2008-03-09 09:36:46.750 069 12401.83 9.38 55221.55 88888.00 2008-03-09 09:36:46.875 069 12401.80 9.50 55221.57 88888.00 2008-03-09 09:36:47.000 069 12401.85 9.53 55221.57 88888.00 2008-03-09 09:36:47.125 069 12401.77 9.60 55221.57 88888.00 2008-03-09 09:36:47.250 069 12401.75 9.62 55221.57 88888.00 2008-03-09 09:36:47.375 069 12401.77 9.60 55221.57 88888.00 2008-03-09 09:36:47.500 069 12401.80 9.60 55221.55 88888.00 2008-03-09 09:36:47.625 069 12401.85 9.68 55221.57 88888.00 2008-03-09 09:36:47.750 069 12401.83 9.75 55221.57 88888.00 2008-03-09 09:36:47.875 069 12401.88 9.82 55221.62 88888.00 2008-03-09 09:36:48.000 069 12401.90 9.88 55221.62 88888.00 2008-03-09 09:36:48.125 069 12401.98 9.88 55221.57 88888.00 2008-03-09 09:36:48.250 069 12401.98 9.88 55221.55 88888.00 2008-03-09 09:36:48.375 069 12402.05 9.95 55221.55 88888.00 2008-03-09 09:36:48.500 069 12402.08 9.95 55221.57 88888.00 2008-03-09 09:36:48.625 069 12402.10 10.00 55221.55 88888.00 2008-03-09 09:36:48.750 069 12402.15 10.05 55221.57 88888.00 2008-03-09 09:36:48.875 069 12402.15 10.10 55221.55 88888.00 2008-03-09 09:36:49.000 069 12402.12 10.07 55221.50 88888.00 2008-03-09 09:36:49.125 069 12402.20 10.10 55221.50 88888.00 2008-03-09 09:36:49.250 069 12402.27 10.12 55221.53 88888.00 2008-03-09 09:36:49.375 069 12402.27 10.20 55221.55 88888.00 2008-03-09 09:36:49.500 069 12402.45 10.35 55221.60 88888.00 2008-03-09 09:36:49.625 069 12402.55 10.38 55221.57 88888.00 2008-03-09 09:36:49.750 069 12402.48 10.30 55221.50 88888.00 2008-03-09 09:36:49.875 069 12402.45 10.25 55221.47 88888.00 2008-03-09 09:36:50.000 069 12402.58 10.35 55221.53 88888.00 2008-03-09 09:36:50.125 069 12402.62 10.32 55221.53 88888.00 2008-03-09 09:36:50.250 069 12402.65 10.30 55221.50 88888.00 2008-03-09 09:36:50.375 069 12402.67 10.35 55221.47 88888.00 2008-03-09 09:36:50.500 069 12402.70 10.32 55221.45 88888.00 2008-03-09 09:36:50.625 069 12402.70 10.32 55221.43 88888.00 2008-03-09 09:36:50.750 069 12402.73 10.38 55221.45 88888.00 2008-03-09 09:36:50.875 069 12402.88 10.40 55221.45 88888.00 2008-03-09 09:36:51.000 069 12402.98 10.45 55221.45 88888.00 2008-03-09 09:36:51.125 069 12403.05 10.47 55221.43 88888.00 2008-03-09 09:36:51.250 069 12403.10 10.50 55221.47 88888.00 2008-03-09 09:36:51.375 069 12403.08 10.53 55221.45 88888.00 2008-03-09 09:36:51.500 069 12403.00 10.55 55221.40 88888.00 2008-03-09 09:36:51.625 069 12403.05 10.65 55221.45 88888.00 2008-03-09 09:36:51.750 069 12403.10 10.68 55221.45 88888.00 2008-03-09 09:36:51.875 069 12403.02 10.60 55221.38 88888.00 2008-03-09 09:36:52.000 069 12403.02 10.62 55221.35 88888.00 2008-03-09 09:36:52.125 069 12403.12 10.62 55221.38 88888.00 2008-03-09 09:36:52.250 069 12403.17 10.62 55221.30 88888.00 2008-03-09 09:36:52.375 069 12403.23 10.68 55221.30 88888.00 2008-03-09 09:36:52.500 069 12403.27 10.72 55221.32 88888.00 2008-03-09 09:36:52.625 069 12403.33 10.78 55221.32 88888.00 2008-03-09 09:36:52.750 069 12403.35 10.72 55221.30 88888.00 2008-03-09 09:36:52.875 069 12403.42 10.70 55221.30 88888.00 2008-03-09 09:36:53.000 069 12403.45 10.70 55221.28 88888.00 2008-03-09 09:36:53.125 069 12403.52 10.72 55221.30 88888.00 2008-03-09 09:36:53.250 069 12403.45 10.75 55221.32 88888.00 2008-03-09 09:36:53.375 069 12403.48 10.72 55221.30 88888.00 2008-03-09 09:36:53.500 069 12403.52 10.75 55221.32 88888.00 2008-03-09 09:36:53.625 069 12404.35 11.22 55221.90 88888.00 2008-03-09 09:36:53.750 069 12404.42 11.18 55221.88 88888.00 2008-03-09 09:36:53.875 069 12404.50 11.15 55221.90 88888.00 2008-03-09 09:36:54.000 069 12404.58 11.18 55221.90 88888.00 2008-03-09 09:36:54.125 069 12404.62 11.22 55221.88 88888.00 2008-03-09 09:36:54.250 069 12404.67 11.12 55221.90 88888.00 2008-03-09 09:36:54.375 069 12404.88 11.15 55221.90 88888.00 2008-03-09 09:36:54.500 069 12404.88 11.12 55221.90 88888.00 2008-03-09 09:36:54.625 069 12403.92 10.60 55221.22 88888.00 2008-03-09 09:36:54.750 069 12403.98 10.55 55221.20 88888.00 2008-03-09 09:36:54.875 069 12404.00 10.50 55221.15 88888.00 2008-03-09 09:36:55.000 069 12404.00 10.53 55221.15 88888.00 2008-03-09 09:36:55.125 069 12404.08 10.55 55221.18 88888.00 2008-03-09 09:36:55.250 069 12404.10 10.45 55221.12 88888.00 2008-03-09 09:36:55.375 069 12404.12 10.43 55221.12 88888.00 2008-03-09 09:36:55.500 069 12404.17 10.38 55221.12 88888.00 2008-03-09 09:36:55.625 069 12404.27 10.38 55221.10 88888.00 2008-03-09 09:36:55.750 069 12404.33 10.35 55221.07 88888.00 2008-03-09 09:36:55.875 069 12404.33 10.32 55221.07 88888.00 2008-03-09 09:36:56.000 069 12404.38 10.35 55221.07 88888.00 2008-03-09 09:36:56.125 069 12404.42 10.30 55221.07 88888.00 2008-03-09 09:36:56.250 069 12404.50 10.28 55221.07 88888.00 2008-03-09 09:36:56.375 069 12404.65 10.25 55221.05 88888.00 2008-03-09 09:36:56.500 069 12404.65 10.28 55221.03 88888.00 2008-03-09 09:36:56.625 069 12404.70 10.32 55221.05 88888.00 2008-03-09 09:36:56.750 069 12404.70 10.28 55221.00 88888.00 2008-03-09 09:36:56.875 069 12404.70 10.22 55220.95 88888.00 2008-03-09 09:36:57.000 069 12404.80 10.22 55220.95 88888.00 2008-03-09 09:36:57.125 069 12404.85 10.22 55220.95 88888.00 2008-03-09 09:36:57.250 069 12404.80 10.18 55220.93 88888.00 2008-03-09 09:36:57.375 069 12404.85 10.20 55220.93 88888.00 2008-03-09 09:36:57.500 069 12404.88 10.20 55220.95 88888.00 2008-03-09 09:36:57.625 069 12404.95 10.22 55220.97 88888.00 2008-03-09 09:36:57.750 069 12405.05 10.25 55220.95 88888.00 2008-03-09 09:36:57.875 069 12404.92 10.22 55220.93 88888.00 2008-03-09 09:36:58.000 069 12404.92 10.18 55220.88 88888.00 2008-03-09 09:36:58.125 069 12405.00 10.20 55220.90 88888.00 2008-03-09 09:36:58.250 069 12405.12 10.28 55220.93 88888.00 2008-03-09 09:36:58.375 069 12405.17 10.25 55220.93 88888.00 2008-03-09 09:36:58.500 069 12405.10 10.18 55220.90 88888.00 2008-03-09 09:36:58.625 069 12405.02 10.20 55220.85 88888.00 2008-03-09 09:36:58.750 069 12405.15 10.25 55220.90 88888.00 2008-03-09 09:36:58.875 069 12405.23 10.25 55220.90 88888.00 2008-03-09 09:36:59.000 069 12405.25 10.18 55220.82 88888.00 2008-03-09 09:36:59.125 069 12405.23 10.20 55220.82 88888.00 2008-03-09 09:36:59.250 069 12405.17 10.28 55220.82 88888.00 2008-03-09 09:36:59.375 069 12405.23 10.30 55220.82 88888.00 2008-03-09 09:36:59.500 069 12405.30 10.28 55220.82 88888.00 2008-03-09 09:36:59.625 069 12405.33 10.25 55220.80 88888.00 2008-03-09 09:36:59.750 069 12405.40 10.28 55220.80 88888.00 2008-03-09 09:36:59.875 069 12405.42 10.28 55220.75 88888.00 2008-03-09 09:37:00.000 069 12405.38 10.30 55220.72 88888.00 2008-03-09 09:37:00.125 069 12405.45 10.35 55220.80 88888.00 2008-03-09 09:37:00.250 069 12405.45 10.30 55220.80 88888.00 2008-03-09 09:37:00.375 069 12405.52 10.30 55220.78 88888.00 2008-03-09 09:37:00.500 069 12405.60 10.35 55220.78 88888.00 2008-03-09 09:37:00.625 069 12405.67 10.38 55220.80 88888.00 2008-03-09 09:37:00.750 069 12405.70 10.35 55220.78 88888.00 2008-03-09 09:37:00.875 069 12405.75 10.30 55220.78 88888.00 2008-03-09 09:37:01.000 069 12405.77 10.30 55220.78 88888.00 2008-03-09 09:37:01.125 069 12405.80 10.32 55220.75 88888.00 2008-03-09 09:37:01.250 069 12405.75 10.30 55220.75 88888.00 2008-03-09 09:37:01.375 069 12405.75 10.28 55220.72 88888.00 2008-03-09 09:37:01.500 069 12405.77 10.25 55220.75 88888.00 2008-03-09 09:37:01.625 069 12405.90 10.28 55220.75 88888.00 2008-03-09 09:37:01.750 069 12405.92 10.28 55220.72 88888.00 2008-03-09 09:37:01.875 069 12406.00 10.25 55220.72 88888.00 2008-03-09 09:37:02.000 069 12406.12 10.22 55220.72 88888.00 2008-03-09 09:37:02.125 069 12406.23 10.25 55220.75 88888.00 2008-03-09 09:37:02.250 069 12406.23 10.20 55220.72 88888.00 2008-03-09 09:37:02.375 069 12406.23 10.12 55220.70 88888.00 2008-03-09 09:37:02.500 069 12406.27 10.07 55220.65 88888.00 2008-03-09 09:37:02.625 069 12406.40 10.03 55220.65 88888.00 2008-03-09 09:37:02.750 069 12406.42 9.93 55220.62 88888.00 2008-03-09 09:37:02.875 069 12406.45 9.97 55220.68 88888.00 2008-03-09 09:37:03.000 069 12406.55 9.97 55220.65 88888.00 2008-03-09 09:37:03.125 069 12406.60 9.93 55220.68 88888.00 2008-03-09 09:37:03.250 069 12406.62 9.90 55220.72 88888.00 2008-03-09 09:37:03.375 069 12406.65 9.93 55220.70 88888.00 2008-03-09 09:37:03.500 069 12406.65 9.88 55220.68 88888.00 2008-03-09 09:37:03.625 069 12406.65 9.75 55220.65 88888.00 2008-03-09 09:37:03.750 069 12406.75 9.75 55220.65 88888.00 2008-03-09 09:37:03.875 069 12406.77 9.75 55220.68 88888.00 2008-03-09 09:37:04.000 069 12406.83 9.70 55220.68 88888.00 2008-03-09 09:37:04.125 069 12406.88 9.68 55220.65 88888.00 2008-03-09 09:37:04.250 069 12406.90 9.60 55220.65 88888.00 2008-03-09 09:37:04.375 069 12407.05 9.60 55220.68 88888.00 2008-03-09 09:37:04.500 069 12407.10 9.57 55220.65 88888.00 2008-03-09 09:37:04.625 069 12407.15 9.50 55220.65 88888.00 2008-03-09 09:37:04.750 069 12407.17 9.47 55220.68 88888.00 2008-03-09 09:37:04.875 069 12407.23 9.45 55220.70 88888.00 2008-03-09 09:37:05.000 069 12407.25 9.40 55220.70 88888.00 2008-03-09 09:37:05.125 069 12407.27 9.40 55220.75 88888.00 2008-03-09 09:37:05.250 069 12407.33 9.38 55220.78 88888.00 2008-03-09 09:37:05.375 069 12407.42 9.38 55220.78 88888.00 2008-03-09 09:37:05.500 069 12407.38 9.25 55220.75 88888.00 2008-03-09 09:37:05.625 069 12407.40 9.20 55220.75 88888.00 2008-03-09 09:37:05.750 069 12407.48 9.18 55220.72 88888.00 2008-03-09 09:37:05.875 069 12407.52 9.20 55220.78 88888.00 2008-03-09 09:37:06.000 069 12407.58 9.20 55220.80 88888.00 2008-03-09 09:37:06.125 069 12407.50 9.10 55220.78 88888.00 2008-03-09 09:37:06.250 069 12407.48 9.03 55220.80 88888.00 2008-03-09 09:37:06.375 069 12407.58 9.03 55220.85 88888.00 2008-03-09 09:37:06.500 069 12407.62 9.05 55220.85 88888.00 2008-03-09 09:37:06.625 069 12407.70 8.95 55220.82 88888.00 2008-03-09 09:37:06.750 069 12407.67 8.93 55220.82 88888.00 2008-03-09 09:37:06.875 069 12407.65 8.90 55220.85 88888.00 2008-03-09 09:37:07.000 069 12407.60 8.88 55220.88 88888.00 2008-03-09 09:37:07.125 069 12407.65 8.88 55220.88 88888.00 2008-03-09 09:37:07.250 069 12407.70 8.82 55220.90 88888.00 2008-03-09 09:37:07.375 069 12407.73 8.78 55220.88 88888.00 2008-03-09 09:37:07.500 069 12407.67 8.72 55220.90 88888.00 2008-03-09 09:37:07.625 069 12407.73 8.72 55220.95 88888.00 2008-03-09 09:37:07.750 069 12407.75 8.78 55220.97 88888.00 2008-03-09 09:37:07.875 069 12407.67 8.68 55220.95 88888.00 2008-03-09 09:37:08.000 069 12407.65 8.57 55220.95 88888.00 2008-03-09 09:37:08.125 069 12407.70 8.57 55220.95 88888.00 2008-03-09 09:37:08.250 069 12407.65 8.60 55221.03 88888.00 2008-03-09 09:37:08.375 069 12407.60 8.60 55221.03 88888.00 2008-03-09 09:37:08.500 069 12407.52 8.55 55221.05 88888.00 2008-03-09 09:37:08.625 069 12407.52 8.57 55221.07 88888.00 2008-03-09 09:37:08.750 069 12407.58 8.57 55221.10 88888.00 2008-03-09 09:37:08.875 069 12407.60 8.55 55221.10 88888.00 2008-03-09 09:37:09.000 069 12407.52 8.50 55221.12 88888.00 2008-03-09 09:37:09.125 069 12407.48 8.47 55221.18 88888.00 2008-03-09 09:37:09.250 069 12407.42 8.43 55221.20 88888.00 2008-03-09 09:37:09.375 069 12407.42 8.47 55221.25 88888.00 2008-03-09 09:37:09.500 069 12407.40 8.47 55221.25 88888.00 2008-03-09 09:37:09.625 069 12407.40 8.43 55221.25 88888.00 2008-03-09 09:37:09.750 069 12407.35 8.40 55221.25 88888.00 2008-03-09 09:37:09.875 069 12407.42 8.50 55221.30 88888.00 2008-03-09 09:37:10.000 069 12407.38 8.50 55221.30 88888.00 2008-03-09 09:37:10.125 069 12407.25 8.45 55221.32 88888.00 2008-03-09 09:37:10.250 069 12407.17 8.40 55221.38 88888.00 2008-03-09 09:37:10.375 069 12407.20 8.40 55221.38 88888.00 2008-03-09 09:37:10.500 069 12407.12 8.40 55221.35 88888.00 2008-03-09 09:37:10.625 069 12407.12 8.40 55221.38 88888.00 2008-03-09 09:37:10.750 069 12407.10 8.38 55221.40 88888.00 2008-03-09 09:37:10.875 069 12407.02 8.32 55221.43 88888.00 2008-03-09 09:37:11.000 069 12406.95 8.40 55221.40 88888.00 2008-03-09 09:37:11.125 069 12406.95 8.40 55221.47 88888.00 2008-03-09 09:37:11.250 069 12407.00 8.43 55221.55 88888.00 2008-03-09 09:37:11.375 069 12407.02 8.40 55221.55 88888.00 2008-03-09 09:37:11.500 069 12407.08 8.40 55221.53 88888.00 2008-03-09 09:37:11.625 069 12407.02 8.40 55221.53 88888.00 2008-03-09 09:37:11.750 069 12406.98 8.38 55221.57 88888.00 2008-03-09 09:37:11.875 069 12406.90 8.30 55221.55 88888.00 2008-03-09 09:37:12.000 069 12406.92 8.30 55221.55 88888.00 2008-03-09 09:37:12.125 069 12406.95 8.35 55221.57 88888.00 2008-03-09 09:37:12.250 069 12406.90 8.32 55221.60 88888.00 2008-03-09 09:37:12.375 069 12406.85 8.32 55221.62 88888.00 2008-03-09 09:37:12.500 069 12406.90 8.32 55221.62 88888.00 2008-03-09 09:37:12.625 069 12406.92 8.32 55221.65 88888.00 2008-03-09 09:37:12.750 069 12406.90 8.25 55221.62 88888.00 2008-03-09 09:37:12.875 069 12406.90 8.32 55221.65 88888.00 2008-03-09 09:37:13.000 069 12406.83 8.30 55221.68 88888.00 2008-03-09 09:37:13.125 069 12406.83 8.22 55221.68 88888.00 2008-03-09 09:37:13.250 069 12406.83 8.20 55221.75 88888.00 2008-03-09 09:37:13.375 069 12406.83 8.20 55221.78 88888.00 2008-03-09 09:37:13.500 069 12406.85 8.22 55221.80 88888.00 2008-03-09 09:37:13.625 069 12406.98 8.22 55221.82 88888.00 2008-03-09 09:37:13.750 069 12406.92 8.20 55221.85 88888.00 2008-03-09 09:37:13.875 069 12406.92 8.12 55221.85 88888.00 2008-03-09 09:37:14.000 069 12406.98 8.10 55221.88 88888.00 2008-03-09 09:37:14.125 069 12406.95 8.15 55221.90 88888.00 2008-03-09 09:37:14.250 069 12406.85 8.10 55221.95 88888.00 2008-03-09 09:37:14.375 069 12406.90 8.10 55221.95 88888.00 2008-03-09 09:37:14.500 069 12406.90 8.03 55221.95 88888.00 2008-03-09 09:37:14.625 069 12406.85 8.00 55221.95 88888.00 2008-03-09 09:37:14.750 069 12406.92 8.03 55221.97 88888.00 2008-03-09 09:37:14.875 069 12407.00 7.97 55222.00 88888.00 2008-03-09 09:37:15.000 069 12406.92 7.90 55222.00 88888.00 2008-03-09 09:37:15.125 069 12406.92 7.90 55222.12 88888.00 2008-03-09 09:37:15.250 069 12406.92 7.88 55222.15 88888.00 2008-03-09 09:37:15.375 069 12406.92 7.83 55222.12 88888.00 2008-03-09 09:37:15.500 069 12406.88 7.83 55222.18 88888.00 2008-03-09 09:37:15.625 069 12406.88 7.83 55222.20 88888.00 2008-03-09 09:37:15.750 069 12406.90 7.80 55222.20 88888.00 2008-03-09 09:37:15.875 069 12406.95 7.78 55222.22 88888.00 2008-03-09 09:37:16.000 069 12407.02 7.78 55222.28 88888.00 2008-03-09 09:37:16.125 069 12407.10 7.80 55222.35 88888.00 2008-03-09 09:37:16.250 069 12407.10 7.75 55222.38 88888.00 2008-03-09 09:37:16.375 069 12407.05 7.70 55222.40 88888.00 2008-03-09 09:37:16.500 069 12407.02 7.65 55222.45 88888.00 2008-03-09 09:37:16.625 069 12406.98 7.58 55222.45 88888.00 2008-03-09 09:37:16.750 069 12406.98 7.58 55222.45 88888.00 2008-03-09 09:37:16.875 069 12406.95 7.62 55222.53 88888.00 2008-03-09 09:37:17.000 069 12406.92 7.50 55222.53 88888.00 2008-03-09 09:37:17.125 069 12406.88 7.47 55222.55 88888.00 2008-03-09 09:37:17.250 069 12406.85 7.47 55222.57 88888.00 2008-03-09 09:37:17.375 069 12406.83 7.45 55222.60 88888.00 2008-03-09 09:37:17.500 069 12406.90 7.42 55222.65 88888.00 2008-03-09 09:37:17.625 069 12406.92 7.42 55222.72 88888.00 2008-03-09 09:37:17.750 069 12406.90 7.40 55222.78 88888.00 2008-03-09 09:37:17.875 069 12406.83 7.40 55222.80 88888.00 2008-03-09 09:37:18.000 069 12406.83 7.35 55222.80 88888.00 2008-03-09 09:37:18.125 069 12406.83 7.35 55222.85 88888.00 2008-03-09 09:37:18.250 069 12406.80 7.35 55222.93 88888.00 2008-03-09 09:37:18.375 069 12406.80 7.33 55222.93 88888.00 2008-03-09 09:37:18.500 069 12406.77 7.28 55222.97 88888.00 2008-03-09 09:37:18.625 069 12406.70 7.30 55223.05 88888.00 2008-03-09 09:37:18.750 069 12406.77 7.30 55223.10 88888.00 2008-03-09 09:37:18.875 069 12406.77 7.28 55223.12 88888.00 2008-03-09 09:37:19.000 069 12406.67 7.22 55223.10 88888.00 2008-03-09 09:37:19.125 069 12406.60 7.20 55223.12 88888.00 2008-03-09 09:37:19.250 069 12406.60 7.25 55223.18 88888.00 2008-03-09 09:37:19.375 069 12406.62 7.28 55223.22 88888.00 2008-03-09 09:37:19.500 069 12406.58 7.22 55223.22 88888.00 2008-03-09 09:37:19.625 069 12406.62 7.22 55223.28 88888.00 2008-03-09 09:37:19.750 069 12406.60 7.25 55223.32 88888.00 2008-03-09 09:37:19.875 069 12406.48 7.25 55223.35 88888.00 2008-03-09 09:37:20.000 069 12406.40 7.22 55223.38 88888.00 2008-03-09 09:37:20.125 069 12406.35 7.20 55223.43 88888.00 2008-03-09 09:37:20.250 069 12406.25 7.25 55223.50 88888.00 2008-03-09 09:37:20.375 069 12406.33 7.30 55223.53 88888.00 2008-03-09 09:37:20.500 069 12406.35 7.35 55223.55 88888.00 2008-03-09 09:37:20.625 069 12406.25 7.35 55223.60 88888.00 2008-03-09 09:37:20.750 069 12406.23 7.38 55223.65 88888.00 2008-03-09 09:37:20.875 069 12406.20 7.38 55223.65 88888.00 2008-03-09 09:37:21.000 069 12406.15 7.40 55223.68 88888.00 2008-03-09 09:37:21.125 069 12406.15 7.42 55223.72 88888.00 2008-03-09 09:37:21.250 069 12406.08 7.47 55223.75 88888.00 2008-03-09 09:37:21.375 069 12406.15 7.50 55223.80 88888.00 2008-03-09 09:37:21.500 069 12406.08 7.47 55223.78 88888.00 2008-03-09 09:37:21.625 069 12406.05 7.50 55223.78 88888.00 2008-03-09 09:37:21.750 069 12406.02 7.47 55223.80 88888.00 2008-03-09 09:37:21.875 069 12406.00 7.47 55223.82 88888.00 2008-03-09 09:37:22.000 069 12406.05 7.55 55223.88 88888.00 2008-03-09 09:37:22.125 069 12406.05 7.60 55223.90 88888.00 2008-03-09 09:37:22.250 069 12405.95 7.50 55223.88 88888.00 2008-03-09 09:37:22.375 069 12405.92 7.50 55223.90 88888.00 2008-03-09 09:37:22.500 069 12405.95 7.53 55223.93 88888.00 2008-03-09 09:37:22.625 069 12405.98 7.55 55223.95 88888.00 2008-03-09 09:37:22.750 069 12405.95 7.53 55223.95 88888.00 2008-03-09 09:37:22.875 069 12405.95 7.60 55223.97 88888.00 2008-03-09 09:37:23.000 069 12405.98 7.65 55224.00 88888.00 2008-03-09 09:37:23.125 069 12406.05 7.65 55224.00 88888.00 2008-03-09 09:37:23.250 069 12406.02 7.58 55224.03 88888.00 2008-03-09 09:37:23.375 069 12406.05 7.58 55224.03 88888.00 2008-03-09 09:37:23.500 069 12406.08 7.62 55224.07 88888.00 2008-03-09 09:37:23.625 069 12406.05 7.62 55224.07 88888.00 2008-03-09 09:37:23.750 069 12405.98 7.60 55224.10 88888.00 2008-03-09 09:37:23.875 069 12405.98 7.58 55224.15 88888.00 2008-03-09 09:37:24.000 069 12406.05 7.55 55224.18 88888.00 2008-03-09 09:37:24.125 069 12406.08 7.60 55224.20 88888.00 2008-03-09 09:37:24.250 069 12406.02 7.55 55224.22 88888.00 2008-03-09 09:37:24.375 069 12406.00 7.53 55224.20 88888.00 2008-03-09 09:37:24.500 069 12406.02 7.58 55224.22 88888.00 2008-03-09 09:37:24.625 069 12406.02 7.60 55224.30 88888.00 2008-03-09 09:37:24.750 069 12405.98 7.58 55224.30 88888.00 2008-03-09 09:37:24.875 069 12406.08 7.62 55224.35 88888.00 2008-03-09 09:37:25.000 069 12406.08 7.58 55224.32 88888.00 2008-03-09 09:37:25.125 069 12406.10 7.53 55224.32 88888.00 2008-03-09 09:37:25.250 069 12406.10 7.50 55224.40 88888.00 2008-03-09 09:37:25.375 069 12406.12 7.55 55224.43 88888.00 2008-03-09 09:37:25.500 069 12406.17 7.53 55224.47 88888.00 2008-03-09 09:37:25.625 069 12406.15 7.50 55224.50 88888.00 2008-03-09 09:37:25.750 069 12406.10 7.42 55224.47 88888.00 2008-03-09 09:37:25.875 069 12406.08 7.35 55224.50 88888.00 2008-03-09 09:37:26.000 069 12406.08 7.42 55224.57 88888.00 2008-03-09 09:37:26.125 069 12406.02 7.40 55224.57 88888.00 2008-03-09 09:37:26.250 069 12406.00 7.33 55224.60 88888.00 2008-03-09 09:37:26.375 069 12406.02 7.38 55224.62 88888.00 2008-03-09 09:37:26.500 069 12406.02 7.33 55224.65 88888.00 2008-03-09 09:37:26.625 069 12406.00 7.22 55224.65 88888.00 2008-03-09 09:37:26.750 069 12406.00 7.28 55224.68 88888.00 2008-03-09 09:37:26.875 069 12406.00 7.33 55224.70 88888.00 2008-03-09 09:37:27.000 069 12406.02 7.28 55224.72 88888.00 2008-03-09 09:37:27.125 069 12406.00 7.28 55224.78 88888.00 2008-03-09 09:37:27.250 069 12405.95 7.25 55224.78 88888.00 2008-03-09 09:37:27.375 069 12405.90 7.20 55224.78 88888.00 2008-03-09 09:37:27.500 069 12405.85 7.22 55224.80 88888.00 2008-03-09 09:37:27.625 069 12405.90 7.28 55224.88 88888.00 2008-03-09 09:37:27.750 069 12405.88 7.28 55224.93 88888.00 2008-03-09 09:37:27.875 069 12405.83 7.20 55224.88 88888.00 2008-03-09 09:37:28.000 069 12405.80 7.17 55224.90 88888.00 2008-03-09 09:37:28.125 069 12405.80 7.17 55224.93 88888.00 2008-03-09 09:37:28.250 069 12405.80 7.15 55224.95 88888.00 2008-03-09 09:37:28.375 069 12405.80 7.15 55224.95 88888.00 2008-03-09 09:37:28.500 069 12405.77 7.15 55225.05 88888.00 2008-03-09 09:37:28.625 069 12405.80 7.17 55225.07 88888.00 2008-03-09 09:37:28.750 069 12405.80 7.12 55225.05 88888.00 2008-03-09 09:37:28.875 069 12405.77 7.05 55225.05 88888.00 2008-03-09 09:37:29.000 069 12405.77 7.03 55225.07 88888.00 2008-03-09 09:37:29.125 069 12405.80 7.05 55225.15 88888.00 2008-03-09 09:37:29.250 069 12405.75 7.08 55225.15 88888.00 2008-03-09 09:37:29.375 069 12405.75 7.05 55225.15 88888.00 2008-03-09 09:37:29.500 069 12405.77 7.05 55225.18 88888.00 2008-03-09 09:37:29.625 069 12405.73 6.97 55225.18 88888.00 2008-03-09 09:37:29.750 069 12405.75 6.95 55225.22 88888.00 2008-03-09 09:37:29.875 069 12405.80 7.10 55225.28 88888.00 2008-03-09 09:37:30.000 069 12405.75 7.08 55225.25 88888.00 2008-03-09 09:37:30.125 069 12405.62 6.97 55225.25 88888.00 2008-03-09 09:37:30.250 069 12405.62 6.95 55225.28 88888.00 2008-03-09 09:37:30.375 069 12405.67 6.95 55225.28 88888.00 2008-03-09 09:37:30.500 069 12405.73 7.00 55225.30 88888.00 2008-03-09 09:37:30.625 069 12405.73 7.08 55225.35 88888.00 2008-03-09 09:37:30.750 069 12405.67 7.15 55225.35 88888.00 2008-03-09 09:37:30.875 069 12405.65 7.10 55225.32 88888.00 2008-03-09 09:37:31.000 069 12405.60 7.03 55225.32 88888.00 2008-03-09 09:37:31.125 069 12405.62 7.05 55225.38 88888.00 2008-03-09 09:37:31.250 069 12405.65 7.15 55225.47 88888.00 2008-03-09 09:37:31.375 069 12405.62 7.17 55225.50 88888.00 2008-03-09 09:37:31.500 069 12405.52 7.17 55225.47 88888.00 2008-03-09 09:37:31.625 069 12405.48 7.17 55225.45 88888.00 2008-03-09 09:37:31.750 069 12405.50 7.17 55225.45 88888.00 2008-03-09 09:37:31.875 069 12405.52 7.25 55225.50 88888.00 2008-03-09 09:37:32.000 069 12405.48 7.22 55225.45 88888.00 2008-03-09 09:37:32.125 069 12405.52 7.25 55225.50 88888.00 2008-03-09 09:37:32.250 069 12405.52 7.33 55225.50 88888.00 2008-03-09 09:37:32.375 069 12405.58 7.40 55225.55 88888.00 2008-03-09 09:37:32.500 069 12405.52 7.38 55225.53 88888.00 2008-03-09 09:37:32.625 069 12405.52 7.42 55225.50 88888.00 2008-03-09 09:37:32.750 069 12405.58 7.53 55225.53 88888.00 2008-03-09 09:37:32.875 069 12405.52 7.55 55225.55 88888.00 2008-03-09 09:37:33.000 069 12405.48 7.50 55225.50 88888.00 2008-03-09 09:37:33.125 069 12405.58 7.62 55225.55 88888.00 2008-03-09 09:37:33.250 069 12405.62 7.62 55225.53 88888.00 2008-03-09 09:37:33.375 069 12405.62 7.60 55225.53 88888.00 2008-03-09 09:37:33.500 069 12405.62 7.60 55225.55 88888.00 2008-03-09 09:37:33.625 069 12405.62 7.70 55225.60 88888.00 2008-03-09 09:37:33.750 069 12405.60 7.70 55225.55 88888.00 2008-03-09 09:37:33.875 069 12405.67 7.67 55225.53 88888.00 2008-03-09 09:37:34.000 069 12405.73 7.67 55225.53 88888.00 2008-03-09 09:37:34.125 069 12405.75 7.72 55225.53 88888.00 2008-03-09 09:37:34.250 069 12405.65 7.75 55225.55 88888.00 2008-03-09 09:37:34.375 069 12405.60 7.80 55225.57 88888.00 2008-03-09 09:37:34.500 069 12405.58 7.85 55225.55 88888.00 2008-03-09 09:37:34.625 069 12405.62 7.88 55225.55 88888.00 2008-03-09 09:37:34.750 069 12405.67 7.85 55225.55 88888.00 2008-03-09 09:37:34.875 069 12405.70 7.88 55225.53 88888.00 2008-03-09 09:37:35.000 069 12405.67 7.88 55225.55 88888.00 2008-03-09 09:37:35.125 069 12405.62 7.90 55225.57 88888.00 2008-03-09 09:37:35.250 069 12405.55 7.92 55225.60 88888.00 2008-03-09 09:37:35.375 069 12405.55 7.90 55225.60 88888.00 2008-03-09 09:37:35.500 069 12405.60 7.92 55225.57 88888.00 2008-03-09 09:37:35.625 069 12405.60 7.95 55225.57 88888.00 2008-03-09 09:37:35.750 069 12405.60 7.95 55225.57 88888.00 2008-03-09 09:37:35.875 069 12405.60 7.97 55225.60 88888.00 2008-03-09 09:37:36.000 069 12405.55 7.97 55225.57 88888.00 2008-03-09 09:37:36.125 069 12405.52 7.95 55225.60 88888.00 2008-03-09 09:37:36.250 069 12405.50 7.92 55225.60 88888.00 2008-03-09 09:37:36.375 069 12405.55 7.97 55225.62 88888.00 2008-03-09 09:37:36.500 069 12405.58 7.97 55225.65 88888.00 2008-03-09 09:37:36.625 069 12405.58 7.95 55225.62 88888.00 2008-03-09 09:37:36.750 069 12405.60 7.97 55225.62 88888.00 2008-03-09 09:37:36.875 069 12405.60 8.03 55225.60 88888.00 2008-03-09 09:37:37.000 069 12405.52 7.97 55225.57 88888.00 2008-03-09 09:37:37.125 069 12405.50 8.00 55225.60 88888.00 2008-03-09 09:37:37.250 069 12405.52 7.97 55225.62 88888.00 2008-03-09 09:37:37.375 069 12405.58 7.97 55225.62 88888.00 2008-03-09 09:37:37.500 069 12405.50 8.00 55225.68 88888.00 2008-03-09 09:37:37.625 069 12405.45 8.03 55225.68 88888.00 2008-03-09 09:37:37.750 069 12405.40 8.00 55225.65 88888.00 2008-03-09 09:37:37.875 069 12405.33 8.03 55225.65 88888.00 2008-03-09 09:37:38.000 069 12405.30 8.07 55225.68 88888.00 2008-03-09 09:37:38.125 069 12405.20 8.07 55225.72 88888.00 2008-03-09 09:37:38.250 069 12405.17 8.07 55225.70 88888.00 2008-03-09 09:37:38.375 069 12405.17 8.05 55225.65 88888.00 2008-03-09 09:37:38.500 069 12405.10 8.05 55225.62 88888.00 2008-03-09 09:37:38.625 069 12405.02 8.07 55225.65 88888.00 2008-03-09 09:37:38.750 069 12405.00 8.12 55225.68 88888.00 2008-03-09 09:37:38.875 069 12404.98 8.18 55225.70 88888.00 2008-03-09 09:37:39.000 069 12405.00 8.22 55225.70 88888.00 2008-03-09 09:37:39.125 069 12405.00 8.15 55225.70 88888.00 2008-03-09 09:37:39.250 069 12404.88 8.18 55225.68 88888.00 2008-03-09 09:37:39.375 069 12404.80 8.18 55225.68 88888.00 2008-03-09 09:37:39.500 069 12404.77 8.12 55225.68 88888.00 2008-03-09 09:37:39.625 069 12404.85 8.15 55225.68 88888.00 2008-03-09 09:37:39.750 069 12404.88 8.15 55225.70 88888.00 2008-03-09 09:37:39.875 069 12404.88 8.18 55225.68 88888.00 2008-03-09 09:37:40.000 069 12404.83 8.18 55225.68 88888.00 2008-03-09 09:37:40.125 069 12404.75 8.18 55225.68 88888.00 2008-03-09 09:37:40.250 069 12404.80 8.18 55225.70 88888.00 2008-03-09 09:37:40.375 069 12404.83 8.12 55225.68 88888.00 2008-03-09 09:37:40.500 069 12404.77 8.12 55225.68 88888.00 2008-03-09 09:37:40.625 069 12404.75 8.20 55225.68 88888.00 2008-03-09 09:37:40.750 069 12404.73 8.18 55225.65 88888.00 2008-03-09 09:37:40.875 069 12404.70 8.12 55225.68 88888.00 2008-03-09 09:37:41.000 069 12404.73 8.15 55225.68 88888.00 2008-03-09 09:37:41.125 069 12404.70 8.12 55225.65 88888.00 2008-03-09 09:37:41.250 069 12404.65 8.03 55225.62 88888.00 2008-03-09 09:37:41.375 069 12404.60 7.97 55225.60 88888.00 2008-03-09 09:37:41.500 069 12404.62 7.97 55225.60 88888.00 2008-03-09 09:37:41.625 069 12404.55 7.95 55225.55 88888.00 2008-03-09 09:37:41.750 069 12404.50 7.92 55225.57 88888.00 2008-03-09 09:37:41.875 069 12404.52 7.97 55225.57 88888.00 2008-03-09 09:37:42.000 069 12404.58 7.97 55225.60 88888.00 2008-03-09 09:37:42.125 069 12404.58 7.95 55225.60 88888.00 2008-03-09 09:37:42.250 069 12404.52 7.90 55225.60 88888.00 2008-03-09 09:37:42.375 069 12404.52 7.88 55225.60 88888.00 2008-03-09 09:37:42.500 069 12404.52 7.88 55225.60 88888.00 2008-03-09 09:37:42.625 069 12404.48 7.88 55225.57 88888.00 2008-03-09 09:37:42.750 069 12404.40 7.80 55225.55 88888.00 2008-03-09 09:37:42.875 069 12404.38 7.72 55225.50 88888.00 2008-03-09 09:37:43.000 069 12404.38 7.75 55225.50 88888.00 2008-03-09 09:37:43.125 069 12404.35 7.72 55225.53 88888.00 2008-03-09 09:37:43.250 069 12404.23 7.67 55225.47 88888.00 2008-03-09 09:37:43.375 069 12404.17 7.62 55225.47 88888.00 2008-03-09 09:37:43.500 069 12404.12 7.60 55225.50 88888.00 2008-03-09 09:37:43.625 069 12404.12 7.60 55225.53 88888.00 2008-03-09 09:37:43.750 069 12404.10 7.67 55225.53 88888.00 2008-03-09 09:37:43.875 069 12404.08 7.60 55225.47 88888.00 2008-03-09 09:37:44.000 069 12404.08 7.55 55225.45 88888.00 2008-03-09 09:37:44.125 069 12404.02 7.55 55225.47 88888.00 2008-03-09 09:37:44.250 069 12403.92 7.53 55225.47 88888.00 2008-03-09 09:37:44.375 069 12403.88 7.50 55225.45 88888.00 2008-03-09 09:37:44.500 069 12403.90 7.53 55225.47 88888.00 2008-03-09 09:37:44.625 069 12403.83 7.47 55225.47 88888.00 2008-03-09 09:37:44.750 069 12403.73 7.45 55225.50 88888.00 2008-03-09 09:37:44.875 069 12403.62 7.42 55225.50 88888.00 2008-03-09 09:37:45.000 069 12403.58 7.42 55225.53 88888.00 2008-03-09 09:37:45.125 069 12403.58 7.40 55225.47 88888.00 2008-03-09 09:37:45.250 069 12403.42 7.35 55225.45 88888.00 2008-03-09 09:37:45.375 069 12403.33 7.33 55225.43 88888.00 2008-03-09 09:37:45.500 069 12403.30 7.35 55225.47 88888.00 2008-03-09 09:37:45.625 069 12403.23 7.35 55225.47 88888.00 2008-03-09 09:37:45.750 069 12403.12 7.30 55225.45 88888.00 2008-03-09 09:37:45.875 069 12403.10 7.22 55225.45 88888.00 2008-03-09 09:37:46.000 069 12403.08 7.22 55225.45 88888.00 2008-03-09 09:37:46.125 069 12402.95 7.22 55225.47 88888.00 2008-03-09 09:37:46.250 069 12402.95 7.20 55225.47 88888.00 2008-03-09 09:37:46.375 069 12403.00 7.20 55225.43 88888.00 2008-03-09 09:37:46.500 069 12402.98 7.22 55225.47 88888.00 2008-03-09 09:37:46.625 069 12402.92 7.22 55225.47 88888.00 2008-03-09 09:37:46.750 069 12402.85 7.20 55225.47 88888.00 2008-03-09 09:37:46.875 069 12402.77 7.20 55225.47 88888.00 2008-03-09 09:37:47.000 069 12402.70 7.17 55225.47 88888.00 2008-03-09 09:37:47.125 069 12402.60 7.10 55225.45 88888.00 2008-03-09 09:37:47.250 069 12402.42 7.08 55225.47 88888.00 2008-03-09 09:37:47.375 069 12402.35 7.03 55225.43 88888.00 2008-03-09 09:37:47.500 069 12402.33 7.00 55225.43 88888.00 2008-03-09 09:37:47.625 069 12402.30 7.00 55225.45 88888.00 2008-03-09 09:37:47.750 069 12402.35 7.03 55225.47 88888.00 2008-03-09 09:37:47.875 069 12402.33 7.00 55225.45 88888.00 2008-03-09 09:37:48.000 069 12402.25 6.90 55225.43 88888.00 2008-03-09 09:37:48.125 069 12402.15 6.88 55225.45 88888.00 2008-03-09 09:37:48.250 069 12402.00 6.78 55225.43 88888.00 2008-03-09 09:37:48.375 069 12401.98 6.83 55225.43 88888.00 2008-03-09 09:37:48.500 069 12402.02 6.88 55225.45 88888.00 2008-03-09 09:37:48.625 069 12401.92 6.78 55225.45 88888.00 2008-03-09 09:37:48.750 069 12401.88 6.78 55225.50 88888.00 2008-03-09 09:37:48.875 069 12401.90 6.78 55225.47 88888.00 2008-03-09 09:37:49.000 069 12401.83 6.78 55225.47 88888.00 2008-03-09 09:37:49.125 069 12401.73 6.78 55225.50 88888.00 2008-03-09 09:37:49.250 069 12401.60 6.75 55225.47 88888.00 2008-03-09 09:37:49.375 069 12401.58 6.75 55225.53 88888.00 2008-03-09 09:37:49.500 069 12401.52 6.70 55225.50 88888.00 2008-03-09 09:37:49.625 069 12401.45 6.62 55225.45 88888.00 2008-03-09 09:37:49.750 069 12401.42 6.62 55225.47 88888.00 2008-03-09 09:37:49.875 069 12401.45 6.62 55225.50 88888.00 2008-03-09 09:37:50.000 069 12401.38 6.60 55225.50 88888.00 2008-03-09 09:37:50.125 069 12401.38 6.55 55225.50 88888.00 2008-03-09 09:37:50.250 069 12401.30 6.45 55225.47 88888.00 2008-03-09 09:37:50.375 069 12401.23 6.45 55225.47 88888.00 2008-03-09 09:37:50.500 069 12401.17 6.45 55225.50 88888.00 2008-03-09 09:37:50.625 069 12401.20 6.40 55225.50 88888.00 2008-03-09 09:37:50.750 069 12401.17 6.35 55225.47 88888.00 2008-03-09 09:37:50.875 069 12401.10 6.30 55225.45 88888.00 2008-03-09 09:37:51.000 069 12401.17 6.33 55225.47 88888.00 2008-03-09 09:37:51.125 069 12401.12 6.33 55225.47 88888.00 2008-03-09 09:37:51.250 069 12401.00 6.15 55225.45 88888.00 2008-03-09 09:37:51.375 069 12401.02 6.10 55225.43 88888.00 2008-03-09 09:37:51.500 069 12401.05 6.15 55225.50 88888.00 2008-03-09 09:37:51.625 069 12401.10 6.12 55225.53 88888.00 2008-03-09 09:37:51.750 069 12401.02 6.03 55225.53 88888.00 2008-03-09 09:37:51.875 069 12401.08 5.97 55225.53 88888.00 2008-03-09 09:37:52.000 069 12401.05 5.88 55225.45 88888.00 2008-03-09 09:37:52.125 069 12400.98 5.78 55225.43 88888.00 2008-03-09 09:37:52.250 069 12400.90 5.67 55225.45 88888.00 2008-03-09 09:37:52.375 069 12400.92 5.65 55225.43 88888.00 2008-03-09 09:37:52.500 069 12400.90 5.62 55225.43 88888.00 2008-03-09 09:37:52.625 069 12400.98 5.62 55225.43 88888.00 2008-03-09 09:37:52.750 069 12401.00 5.55 55225.40 88888.00 2008-03-09 09:37:52.875 069 12401.00 5.53 55225.38 88888.00 2008-03-09 09:37:53.000 069 12401.02 5.42 55225.38 88888.00 2008-03-09 09:37:53.125 069 12401.05 5.42 55225.43 88888.00 2008-03-09 09:37:53.250 069 12401.08 5.42 55225.45 88888.00 2008-03-09 09:37:53.375 069 12401.05 5.40 55225.43 88888.00 2008-03-09 09:37:53.500 069 12401.05 5.30 55225.40 88888.00 2008-03-09 09:37:53.625 069 12401.00 5.17 55225.43 88888.00 2008-03-09 09:37:53.750 069 12400.98 5.15 55225.43 88888.00 2008-03-09 09:37:53.875 069 12400.95 5.12 55225.40 88888.00 2008-03-09 09:37:54.000 069 12400.98 5.03 55225.35 88888.00 2008-03-09 09:37:54.125 069 12400.90 4.95 55225.38 88888.00 2008-03-09 09:37:54.250 069 12400.98 4.97 55225.43 88888.00 2008-03-09 09:37:54.375 069 12401.00 4.90 55225.43 88888.00 2008-03-09 09:37:54.500 069 12400.85 4.78 55225.35 88888.00 2008-03-09 09:37:54.625 069 12400.77 4.67 55225.32 88888.00 2008-03-09 09:37:54.750 069 12400.77 4.70 55225.35 88888.00 2008-03-09 09:37:54.875 069 12400.88 4.67 55225.35 88888.00 2008-03-09 09:37:55.000 069 12400.83 4.60 55225.32 88888.00 2008-03-09 09:37:55.125 069 12400.83 4.60 55225.35 88888.00 2008-03-09 09:37:55.250 069 12400.88 4.53 55225.32 88888.00 2008-03-09 09:37:55.375 069 12400.88 4.47 55225.32 88888.00 2008-03-09 09:37:55.500 069 12400.85 4.40 55225.32 88888.00 2008-03-09 09:37:55.625 069 12400.85 4.40 55225.32 88888.00 2008-03-09 09:37:55.750 069 12400.85 4.42 55225.35 88888.00 2008-03-09 09:37:55.875 069 12400.83 4.45 55225.35 88888.00 2008-03-09 09:37:56.000 069 12400.80 4.40 55225.32 88888.00 2008-03-09 09:37:56.125 069 12400.80 4.40 55225.32 88888.00 2008-03-09 09:37:56.250 069 12400.80 4.42 55225.32 88888.00 2008-03-09 09:37:56.375 069 12400.80 4.38 55225.30 88888.00 2008-03-09 09:37:56.500 069 12400.85 4.38 55225.30 88888.00 2008-03-09 09:37:56.625 069 12400.92 4.42 55225.30 88888.00 2008-03-09 09:37:56.750 069 12400.90 4.38 55225.28 88888.00 2008-03-09 09:37:56.875 069 12400.83 4.35 55225.25 88888.00 2008-03-09 09:37:57.000 069 12400.85 4.38 55225.20 88888.00 2008-03-09 09:37:57.125 069 12400.88 4.40 55225.20 88888.00 2008-03-09 09:37:57.250 069 12400.92 4.35 55225.22 88888.00 2008-03-09 09:37:57.375 069 12400.95 4.35 55225.22 88888.00 2008-03-09 09:37:57.500 069 12400.98 4.35 55225.20 88888.00 2008-03-09 09:37:57.625 069 12401.00 4.33 55225.20 88888.00 2008-03-09 09:37:57.750 069 12401.05 4.35 55225.22 88888.00 2008-03-09 09:37:57.875 069 12401.08 4.28 55225.20 88888.00 2008-03-09 09:37:58.000 069 12401.08 4.22 55225.15 88888.00 2008-03-09 09:37:58.125 069 12401.05 4.20 55225.18 88888.00 2008-03-09 09:37:58.250 069 12401.10 4.15 55225.22 88888.00 2008-03-09 09:37:58.375 069 12401.12 4.12 55225.18 88888.00 2008-03-09 09:37:58.500 069 12401.15 4.15 55225.18 88888.00 2008-03-09 09:37:58.625 069 12401.20 4.12 55225.18 88888.00 2008-03-09 09:37:58.750 069 12401.30 4.15 55225.22 88888.00 2008-03-09 09:37:58.875 069 12401.33 4.17 55225.20 88888.00 2008-03-09 09:37:59.000 069 12401.30 4.05 55225.18 88888.00 2008-03-09 09:37:59.125 069 12401.27 4.05 55225.18 88888.00 2008-03-09 09:37:59.250 069 12401.33 4.03 55225.20 88888.00 2008-03-09 09:37:59.375 069 12401.40 4.00 55225.12 88888.00 2008-03-09 09:37:59.500 069 12401.40 3.95 55225.12 88888.00 2008-03-09 09:37:59.625 069 12401.45 4.00 55225.12 88888.00 2008-03-09 09:37:59.750 069 12401.42 3.98 55225.12 88888.00 2008-03-09 09:37:59.875 069 12401.42 3.98 55225.15 88888.00 2008-03-09 09:38:00.000 069 12401.40 3.98 55225.12 88888.00 2008-03-09 09:38:00.125 069 12401.38 3.98 55225.15 88888.00 2008-03-09 09:38:00.250 069 12401.30 3.95 55225.07 88888.00 2008-03-09 09:38:00.375 069 12401.40 3.95 55225.10 88888.00 2008-03-09 09:38:00.500 069 12401.50 4.00 55225.12 88888.00 2008-03-09 09:38:00.625 069 12401.55 4.03 55225.18 88888.00 2008-03-09 09:38:00.750 069 12401.55 4.03 55225.15 88888.00 2008-03-09 09:38:00.875 069 12401.58 3.95 55225.12 88888.00 2008-03-09 09:38:01.000 069 12401.65 3.98 55225.10 88888.00 2008-03-09 09:38:01.125 069 12401.70 3.95 55225.12 88888.00 2008-03-09 09:38:01.250 069 12401.60 3.88 55225.15 88888.00 2008-03-09 09:38:01.375 069 12401.55 3.92 55225.12 88888.00 2008-03-09 09:38:01.500 069 12401.62 3.98 55225.10 88888.00 2008-03-09 09:38:01.625 069 12401.60 3.98 55225.10 88888.00 2008-03-09 09:38:01.750 069 12401.50 3.92 55225.07 88888.00 2008-03-09 09:38:01.875 069 12401.48 3.95 55225.10 88888.00 2008-03-09 09:38:02.000 069 12401.52 3.90 55225.10 88888.00 2008-03-09 09:38:02.125 069 12401.48 3.90 55225.12 88888.00 2008-03-09 09:38:02.250 069 12401.45 3.90 55225.15 88888.00 2008-03-09 09:38:02.375 069 12401.60 3.88 55225.12 88888.00 2008-03-09 09:38:02.500 069 12401.65 3.88 55225.10 88888.00 2008-03-09 09:38:02.625 069 12401.65 3.80 55225.07 88888.00 2008-03-09 09:38:02.750 069 12401.73 3.85 55225.10 88888.00 2008-03-09 09:38:02.875 069 12401.70 3.85 55225.10 88888.00 2008-03-09 09:38:03.000 069 12401.75 3.83 55225.10 88888.00 2008-03-09 09:38:03.125 069 12401.83 3.77 55225.15 88888.00 2008-03-09 09:38:03.250 069 12401.80 3.75 55225.12 88888.00 2008-03-09 09:38:03.375 069 12401.83 3.77 55225.12 88888.00 2008-03-09 09:38:03.500 069 12401.83 3.83 55225.12 88888.00 2008-03-09 09:38:03.625 069 12401.83 3.83 55225.15 88888.00 2008-03-09 09:38:03.750 069 12401.88 3.83 55225.18 88888.00 2008-03-09 09:38:03.875 069 12401.95 3.83 55225.15 88888.00 2008-03-09 09:38:04.000 069 12401.98 3.77 55225.15 88888.00 2008-03-09 09:38:04.125 069 12401.92 3.77 55225.18 88888.00 2008-03-09 09:38:04.250 069 12401.90 3.80 55225.18 88888.00 2008-03-09 09:38:04.375 069 12402.00 3.85 55225.20 88888.00 2008-03-09 09:38:04.500 069 12402.00 3.83 55225.20 88888.00 2008-03-09 09:38:04.625 069 12401.95 3.70 55225.12 88888.00 2008-03-09 09:38:04.750 069 12402.02 3.77 55225.20 88888.00 2008-03-09 09:38:04.875 069 12402.08 3.80 55225.20 88888.00 2008-03-09 09:38:05.000 069 12402.17 3.83 55225.20 88888.00 2008-03-09 09:38:05.125 069 12402.35 3.95 55225.25 88888.00 2008-03-09 09:38:05.250 069 12402.35 3.85 55225.20 88888.00 2008-03-09 09:38:05.375 069 12402.40 3.80 55225.20 88888.00 2008-03-09 09:38:05.500 069 12402.33 3.85 55225.22 88888.00 2008-03-09 09:38:05.625 069 12402.35 3.88 55225.20 88888.00 2008-03-09 09:38:05.750 069 12402.48 3.92 55225.25 88888.00 2008-03-09 09:38:05.875 069 12402.55 3.95 55225.25 88888.00 2008-03-09 09:38:06.000 069 12402.52 3.88 55225.20 88888.00 2008-03-09 09:38:06.125 069 12402.48 3.85 55225.20 88888.00 2008-03-09 09:38:06.250 069 12402.48 3.90 55225.28 88888.00 2008-03-09 09:38:06.375 069 12402.60 3.90 55225.28 88888.00 2008-03-09 09:38:06.500 069 12402.67 3.95 55225.30 88888.00 2008-03-09 09:38:06.625 069 12402.75 3.92 55225.28 88888.00 2008-03-09 09:38:06.750 069 12402.77 3.92 55225.30 88888.00 2008-03-09 09:38:06.875 069 12402.77 3.90 55225.30 88888.00 2008-03-09 09:38:07.000 069 12402.88 3.88 55225.28 88888.00 2008-03-09 09:38:07.125 069 12402.92 3.95 55225.32 88888.00 2008-03-09 09:38:07.250 069 12402.95 3.90 55225.32 88888.00 2008-03-09 09:38:07.375 069 12403.02 3.88 55225.32 88888.00 2008-03-09 09:38:07.500 069 12403.08 3.85 55225.30 88888.00 2008-03-09 09:38:07.625 069 12403.05 3.80 55225.30 88888.00 2008-03-09 09:38:07.750 069 12403.10 3.85 55225.32 88888.00 2008-03-09 09:38:07.875 069 12403.10 3.80 55225.35 88888.00 2008-03-09 09:38:08.000 069 12403.08 3.70 55225.35 88888.00 2008-03-09 09:38:08.125 069 12403.08 3.70 55225.38 88888.00 2008-03-09 09:38:08.250 069 12403.10 3.75 55225.38 88888.00 2008-03-09 09:38:08.375 069 12403.27 3.80 55225.43 88888.00 2008-03-09 09:38:08.500 069 12403.27 3.77 55225.45 88888.00 2008-03-09 09:38:08.625 069 12403.23 3.67 55225.45 88888.00 2008-03-09 09:38:08.750 069 12403.30 3.73 55225.45 88888.00 2008-03-09 09:38:08.875 069 12403.27 3.75 55225.47 88888.00 2008-03-09 09:38:09.000 069 12403.30 3.75 55225.47 88888.00 2008-03-09 09:38:09.125 069 12403.35 3.77 55225.53 88888.00 2008-03-09 09:38:09.250 069 12403.40 3.75 55225.53 88888.00 2008-03-09 09:38:09.375 069 12403.42 3.73 55225.50 88888.00 2008-03-09 09:38:09.500 069 12403.45 3.70 55225.50 88888.00 2008-03-09 09:38:09.625 069 12403.48 3.75 55225.55 88888.00 2008-03-09 09:38:09.750 069 12403.48 3.75 55225.57 88888.00 2008-03-09 09:38:09.875 069 12403.48 3.70 55225.55 88888.00 2008-03-09 09:38:10.000 069 12403.42 3.67 55225.55 88888.00 2008-03-09 09:38:10.125 069 12403.38 3.67 55225.55 88888.00 2008-03-09 09:38:10.250 069 12403.35 3.67 55225.57 88888.00 2008-03-09 09:38:10.375 069 12403.45 3.75 55225.60 88888.00 2008-03-09 09:38:10.500 069 12403.52 3.85 55225.65 88888.00 2008-03-09 09:38:10.625 069 12403.55 3.85 55225.68 88888.00 2008-03-09 09:38:10.750 069 12403.58 3.77 55225.65 88888.00 2008-03-09 09:38:10.875 069 12403.70 3.80 55225.65 88888.00 2008-03-09 09:38:11.000 069 12403.70 3.85 55225.68 88888.00 2008-03-09 09:38:11.125 069 12403.65 3.92 55225.70 88888.00 2008-03-09 09:38:11.250 069 12403.65 3.88 55225.68 88888.00 2008-03-09 09:38:11.375 069 12403.67 3.88 55225.72 88888.00 2008-03-09 09:38:11.500 069 12403.67 3.92 55225.78 88888.00 2008-03-09 09:38:11.625 069 12403.77 3.98 55225.80 88888.00 2008-03-09 09:38:11.750 069 12403.80 3.90 55225.78 88888.00 2008-03-09 09:38:11.875 069 12403.88 3.92 55225.80 88888.00 2008-03-09 09:38:12.000 069 12403.92 3.85 55225.75 88888.00 2008-03-09 09:38:12.125 069 12403.88 3.85 55225.78 88888.00 2008-03-09 09:38:12.250 069 12403.80 3.88 55225.85 88888.00 2008-03-09 09:38:12.375 069 12403.85 3.92 55225.85 88888.00 2008-03-09 09:38:12.500 069 12403.88 3.92 55225.90 88888.00 2008-03-09 09:38:12.625 069 12403.85 3.92 55225.90 88888.00 2008-03-09 09:38:12.750 069 12403.83 3.90 55225.95 88888.00 2008-03-09 09:38:12.875 069 12403.88 3.88 55225.95 88888.00 2008-03-09 09:38:13.000 069 12403.90 3.85 55225.95 88888.00 2008-03-09 09:38:13.125 069 12403.88 3.83 55225.97 88888.00 2008-03-09 09:38:13.250 069 12403.80 3.83 55225.95 88888.00 2008-03-09 09:38:13.375 069 12403.75 3.85 55225.97 88888.00 2008-03-09 09:38:13.500 069 12403.83 3.90 55226.05 88888.00 2008-03-09 09:38:13.625 069 12403.88 3.92 55226.10 88888.00 2008-03-09 09:38:13.750 069 12403.90 3.90 55226.12 88888.00 2008-03-09 09:38:13.875 069 12403.77 3.85 55226.10 88888.00 2008-03-09 09:38:14.000 069 12403.73 3.85 55226.12 88888.00 2008-03-09 09:38:14.125 069 12403.67 3.83 55226.15 88888.00 2008-03-09 09:38:14.250 069 12403.67 3.77 55226.15 88888.00 2008-03-09 09:38:14.375 069 12403.75 3.80 55226.20 88888.00 2008-03-09 09:38:14.500 069 12403.77 3.85 55226.28 88888.00 2008-03-09 09:38:14.625 069 12403.75 3.80 55226.28 88888.00 2008-03-09 09:38:14.750 069 12403.83 3.80 55226.28 88888.00 2008-03-09 09:38:14.875 069 12403.83 3.77 55226.28 88888.00 2008-03-09 09:38:15.000 069 12403.75 3.77 55226.28 88888.00 2008-03-09 09:38:15.125 069 12403.80 3.77 55226.35 88888.00 2008-03-09 09:38:15.250 069 12403.77 3.73 55226.40 88888.00 2008-03-09 09:38:15.375 069 12403.70 3.67 55226.38 88888.00 2008-03-09 09:38:15.500 069 12403.62 3.65 55226.40 88888.00 2008-03-09 09:38:15.625 069 12403.70 3.70 55226.43 88888.00 2008-03-09 09:38:15.750 069 12403.80 3.75 55226.47 88888.00 2008-03-09 09:38:15.875 069 12403.88 3.70 55226.50 88888.00 2008-03-09 09:38:16.000 069 12403.85 3.67 55226.50 88888.00 2008-03-09 09:38:16.125 069 12403.88 3.67 55226.50 88888.00 2008-03-09 09:38:16.250 069 12403.90 3.70 55226.57 88888.00 2008-03-09 09:38:16.375 069 12403.92 3.67 55226.60 88888.00 2008-03-09 09:38:16.500 069 12403.88 3.62 55226.60 88888.00 2008-03-09 09:38:16.625 069 12403.88 3.62 55226.62 88888.00 2008-03-09 09:38:16.750 069 12403.85 3.55 55226.62 88888.00 2008-03-09 09:38:16.875 069 12403.83 3.52 55226.62 88888.00 2008-03-09 09:38:17.000 069 12403.92 3.55 55226.68 88888.00 2008-03-09 09:38:17.125 069 12403.95 3.52 55226.72 88888.00 2008-03-09 09:38:17.250 069 12403.90 3.48 55226.70 88888.00 2008-03-09 09:38:17.375 069 12403.90 3.52 55226.72 88888.00 2008-03-09 09:38:17.500 069 12403.92 3.52 55226.75 88888.00 2008-03-09 09:38:17.625 069 12403.80 3.50 55226.75 88888.00 2008-03-09 09:38:17.750 069 12403.73 3.45 55226.78 88888.00 2008-03-09 09:38:17.875 069 12403.80 3.45 55226.82 88888.00 2008-03-09 09:38:18.000 069 12403.92 3.48 55226.80 88888.00 2008-03-09 09:38:18.125 069 12404.02 3.50 55226.88 88888.00 2008-03-09 09:38:18.250 069 12404.02 3.40 55226.88 88888.00 2008-03-09 09:38:18.375 069 12404.05 3.42 55226.88 88888.00 2008-03-09 09:38:18.500 069 12404.05 3.38 55226.90 88888.00 2008-03-09 09:38:18.625 069 12404.02 3.30 55226.88 88888.00 2008-03-09 09:38:18.750 069 12404.02 3.27 55226.90 88888.00 2008-03-09 09:38:18.875 069 12404.05 3.27 55226.93 88888.00 2008-03-09 09:38:19.000 069 12404.02 3.25 55226.95 88888.00 2008-03-09 09:38:19.125 069 12404.08 3.25 55226.95 88888.00 2008-03-09 09:38:19.250 069 12404.08 3.20 55226.95 88888.00 2008-03-09 09:38:19.375 069 12404.08 3.17 55226.97 88888.00 2008-03-09 09:38:19.500 069 12404.02 3.15 55226.97 88888.00 2008-03-09 09:38:19.625 069 12404.05 3.17 55227.00 88888.00 2008-03-09 09:38:19.750 069 12404.10 3.23 55227.05 88888.00 2008-03-09 09:38:19.875 069 12404.15 3.23 55227.07 88888.00 2008-03-09 09:38:20.000 069 12404.12 3.17 55227.05 88888.00 2008-03-09 09:38:20.125 069 12404.08 3.17 55227.03 88888.00 2008-03-09 09:38:20.250 069 12404.10 3.17 55227.05 88888.00 2008-03-09 09:38:20.375 069 12404.15 3.15 55227.05 88888.00 2008-03-09 09:38:20.500 069 12404.12 3.10 55227.05 88888.00 2008-03-09 09:38:20.625 069 12404.20 3.15 55227.05 88888.00 2008-03-09 09:38:20.750 069 12404.17 3.12 55227.07 88888.00 2008-03-09 09:38:20.875 069 12404.15 3.10 55227.10 88888.00 2008-03-09 09:38:21.000 069 12404.08 3.12 55227.10 88888.00 2008-03-09 09:38:21.125 069 12404.08 3.12 55227.10 88888.00 2008-03-09 09:38:21.250 069 12404.08 3.10 55227.10 88888.00 2008-03-09 09:38:21.375 069 12404.08 3.08 55227.10 88888.00 2008-03-09 09:38:21.500 069 12404.20 3.05 55227.12 88888.00 2008-03-09 09:38:21.625 069 12404.25 3.08 55227.15 88888.00 2008-03-09 09:38:21.750 069 12404.17 3.10 55227.15 88888.00 2008-03-09 09:38:21.875 069 12404.23 3.17 55227.18 88888.00 2008-03-09 09:38:22.000 069 12404.27 3.15 55227.12 88888.00 2008-03-09 09:38:22.125 069 12404.25 3.08 55227.10 88888.00 2008-03-09 09:38:22.250 069 12404.23 3.02 55227.12 88888.00 2008-03-09 09:38:22.375 069 12404.20 3.02 55227.15 88888.00 2008-03-09 09:38:22.500 069 12404.17 3.08 55227.20 88888.00 2008-03-09 09:38:22.625 069 12404.15 3.15 55227.22 88888.00 2008-03-09 09:38:22.750 069 12404.15 3.15 55227.25 88888.00 2008-03-09 09:38:22.875 069 12404.15 3.15 55227.28 88888.00 2008-03-09 09:38:23.000 069 12404.23 3.10 55227.30 88888.00 2008-03-09 09:38:23.125 069 12404.23 3.10 55227.30 88888.00 2008-03-09 09:38:23.250 069 12404.25 3.05 55227.32 88888.00 2008-03-09 09:38:23.375 069 12404.25 3.02 55227.30 88888.00 2008-03-09 09:38:23.500 069 12404.23 3.00 55227.32 88888.00 2008-03-09 09:38:23.625 069 12404.20 3.00 55227.32 88888.00 2008-03-09 09:38:23.750 069 12404.15 3.02 55227.30 88888.00 2008-03-09 09:38:23.875 069 12404.23 3.08 55227.32 88888.00 2008-03-09 09:38:24.000 069 12404.23 3.05 55227.32 88888.00 2008-03-09 09:38:24.125 069 12404.25 3.08 55227.38 88888.00 2008-03-09 09:38:24.250 069 12404.23 3.10 55227.40 88888.00 2008-03-09 09:38:24.375 069 12404.25 3.08 55227.40 88888.00 2008-03-09 09:38:24.500 069 12404.25 3.02 55227.40 88888.00 2008-03-09 09:38:24.625 069 12404.27 3.05 55227.43 88888.00 2008-03-09 09:38:24.750 069 12404.33 3.15 55227.43 88888.00 2008-03-09 09:38:24.875 069 12404.35 3.17 55227.43 88888.00 2008-03-09 09:38:25.000 069 12404.40 3.15 55227.43 88888.00 2008-03-09 09:38:25.125 069 12404.40 3.15 55227.47 88888.00 2008-03-09 09:38:25.250 069 12404.27 3.15 55227.47 88888.00 2008-03-09 09:38:25.375 069 12404.25 3.10 55227.45 88888.00 2008-03-09 09:38:25.500 069 12404.30 3.15 55227.47 88888.00 2008-03-09 09:38:25.625 069 12404.45 3.23 55227.53 88888.00 2008-03-09 09:38:25.750 069 12404.52 3.27 55227.55 88888.00 2008-03-09 09:38:25.875 069 12404.48 3.33 55227.55 88888.00 2008-03-09 09:38:26.000 069 12404.45 3.30 55227.47 88888.00 2008-03-09 09:38:26.125 069 12404.42 3.30 55227.50 88888.00 2008-03-09 09:38:26.250 069 12404.35 3.27 55227.47 88888.00 2008-03-09 09:38:26.375 069 12404.38 3.27 55227.45 88888.00 2008-03-09 09:38:26.500 069 12404.42 3.30 55227.47 88888.00 2008-03-09 09:38:26.625 069 12404.42 3.35 55227.53 88888.00 2008-03-09 09:38:26.750 069 12404.40 3.38 55227.53 88888.00 2008-03-09 09:38:26.875 069 12404.42 3.40 55227.53 88888.00 2008-03-09 09:38:27.000 069 12404.50 3.45 55227.53 88888.00 2008-03-09 09:38:27.125 069 12404.52 3.42 55227.53 88888.00 2008-03-09 09:38:27.250 069 12404.48 3.42 55227.55 88888.00 2008-03-09 09:38:27.375 069 12404.50 3.40 55227.53 88888.00 2008-03-09 09:38:27.500 069 12404.48 3.45 55227.55 88888.00 2008-03-09 09:38:27.625 069 12404.52 3.45 55227.55 88888.00 2008-03-09 09:38:27.750 069 12404.55 3.40 55227.53 88888.00 2008-03-09 09:38:27.875 069 12404.50 3.38 55227.50 88888.00 2008-03-09 09:38:28.000 069 12404.48 3.45 55227.53 88888.00 2008-03-09 09:38:28.125 069 12404.52 3.40 55227.53 88888.00 2008-03-09 09:38:28.250 069 12404.50 3.35 55227.57 88888.00 2008-03-09 09:38:28.375 069 12404.55 3.40 55227.60 88888.00 2008-03-09 09:38:28.500 069 12404.52 3.42 55227.57 88888.00 2008-03-09 09:38:28.625 069 12404.45 3.42 55227.57 88888.00 2008-03-09 09:38:28.750 069 12404.40 3.42 55227.57 88888.00 2008-03-09 09:38:28.875 069 12404.35 3.42 55227.60 88888.00 2008-03-09 09:38:29.000 069 12404.40 3.42 55227.60 88888.00 2008-03-09 09:38:29.125 069 12404.42 3.45 55227.60 88888.00 2008-03-09 09:38:29.250 069 12404.33 3.42 55227.55 88888.00 2008-03-09 09:38:29.375 069 12404.33 3.40 55227.60 88888.00 2008-03-09 09:38:29.500 069 12404.45 3.45 55227.60 88888.00 2008-03-09 09:38:29.625 069 12404.45 3.52 55227.60 88888.00 2008-03-09 09:38:29.750 069 12404.40 3.50 55227.57 88888.00 2008-03-09 09:38:29.875 069 12404.35 3.48 55227.57 88888.00 2008-03-09 09:38:30.000 069 12404.45 3.48 55227.57 88888.00 2008-03-09 09:38:30.125 069 12404.45 3.42 55227.57 88888.00 2008-03-09 09:38:30.250 069 12404.38 3.38 55227.55 88888.00 2008-03-09 09:38:30.375 069 12404.33 3.38 55227.55 88888.00 2008-03-09 09:38:30.500 069 12404.35 3.40 55227.55 88888.00 2008-03-09 09:38:30.625 069 12404.33 3.42 55227.53 88888.00 2008-03-09 09:38:30.750 069 12404.25 3.40 55227.50 88888.00 2008-03-09 09:38:30.875 069 12404.38 3.40 55227.55 88888.00 2008-03-09 09:38:31.000 069 12404.45 3.42 55227.55 88888.00 2008-03-09 09:38:31.125 069 12404.30 3.33 55227.47 88888.00 2008-03-09 09:38:31.250 069 12404.33 3.33 55227.50 88888.00 2008-03-09 09:38:31.375 069 12404.40 3.33 55227.50 88888.00 2008-03-09 09:38:31.500 069 12404.42 3.30 55227.47 88888.00 2008-03-09 09:38:31.625 069 12404.38 3.23 55227.47 88888.00 2008-03-09 09:38:31.750 069 12404.42 3.25 55227.47 88888.00 2008-03-09 09:38:31.875 069 12404.52 3.33 55227.50 88888.00 2008-03-09 09:38:32.000 069 12404.55 3.30 55227.47 88888.00 2008-03-09 09:38:32.125 069 12404.55 3.27 55227.45 88888.00 2008-03-09 09:38:32.250 069 12404.50 3.23 55227.45 88888.00 2008-03-09 09:38:32.375 069 12404.55 3.25 55227.43 88888.00 2008-03-09 09:38:32.500 069 12404.52 3.23 55227.38 88888.00 2008-03-09 09:38:32.625 069 12404.52 3.17 55227.32 88888.00 2008-03-09 09:38:32.750 069 12404.62 3.20 55227.32 88888.00 2008-03-09 09:38:32.875 069 12404.62 3.20 55227.32 88888.00 2008-03-09 09:38:33.000 069 12404.58 3.17 55227.28 88888.00 2008-03-09 09:38:33.125 069 12404.60 3.17 55227.30 88888.00 2008-03-09 09:38:33.250 069 12404.62 3.15 55227.25 88888.00 2008-03-09 09:38:33.375 069 12404.62 3.15 55227.25 88888.00 2008-03-09 09:38:33.500 069 12404.58 3.17 55227.25 88888.00 2008-03-09 09:38:33.625 069 12404.58 3.17 55227.22 88888.00 2008-03-09 09:38:33.750 069 12404.58 3.17 55227.22 88888.00 2008-03-09 09:38:33.875 069 12404.65 3.17 55227.22 88888.00 2008-03-09 09:38:34.000 069 12404.67 3.20 55227.22 88888.00 2008-03-09 09:38:34.125 069 12404.65 3.23 55227.22 88888.00 2008-03-09 09:38:34.250 069 12404.67 3.30 55227.22 88888.00 2008-03-09 09:38:34.375 069 12404.70 3.30 55227.22 88888.00 2008-03-09 09:38:34.500 069 12404.62 3.30 55227.18 88888.00 2008-03-09 09:38:34.625 069 12404.70 3.33 55227.15 88888.00 2008-03-09 09:38:34.750 069 12404.70 3.30 55227.15 88888.00 2008-03-09 09:38:34.875 069 12404.67 3.30 55227.12 88888.00 2008-03-09 09:38:35.000 069 12404.62 3.35 55227.12 88888.00 2008-03-09 09:38:35.125 069 12404.60 3.38 55227.12 88888.00 2008-03-09 09:38:35.250 069 12404.58 3.42 55227.12 88888.00 2008-03-09 09:38:35.375 069 12404.67 3.45 55227.07 88888.00 2008-03-09 09:38:35.500 069 12404.75 3.40 55227.03 88888.00 2008-03-09 09:38:35.625 069 12404.77 3.48 55227.00 88888.00 2008-03-09 09:38:35.750 069 12404.75 3.52 55227.03 88888.00 2008-03-09 09:38:35.875 069 12404.77 3.50 55227.00 88888.00 2008-03-09 09:38:36.000 069 12404.80 3.52 55226.95 88888.00 2008-03-09 09:38:36.125 069 12404.80 3.55 55226.97 88888.00 2008-03-09 09:38:36.250 069 12404.83 3.55 55226.95 88888.00 2008-03-09 09:38:36.375 069 12404.80 3.52 55226.88 88888.00 2008-03-09 09:38:36.500 069 12404.77 3.60 55226.88 88888.00 2008-03-09 09:38:36.625 069 12404.83 3.67 55226.90 88888.00 2008-03-09 09:38:36.750 069 12404.85 3.67 55226.88 88888.00 2008-03-09 09:38:36.875 069 12404.85 3.65 55226.82 88888.00 2008-03-09 09:38:37.000 069 12404.85 3.62 55226.75 88888.00 2008-03-09 09:38:37.125 069 12404.88 3.60 55226.70 88888.00 2008-03-09 09:38:37.250 069 12404.95 3.65 55226.65 88888.00 2008-03-09 09:38:37.375 069 12404.98 3.65 55226.65 88888.00 2008-03-09 09:38:37.500 069 12405.00 3.67 55226.65 88888.00 2008-03-09 09:38:37.625 069 12405.10 3.75 55226.60 88888.00 2008-03-09 09:38:37.750 069 12405.12 3.73 55226.60 88888.00 2008-03-09 09:38:37.875 069 12405.12 3.73 55226.60 88888.00 2008-03-09 09:38:38.000 069 12405.25 3.85 55226.60 88888.00 2008-03-09 09:38:38.125 069 12405.23 3.77 55226.55 88888.00 2008-03-09 09:38:38.250 069 12405.15 3.62 55226.47 88888.00 2008-03-09 09:38:38.375 069 12405.25 3.65 55226.50 88888.00 2008-03-09 09:38:38.500 069 12405.33 3.67 55226.50 88888.00 2008-03-09 09:38:38.625 069 12405.30 3.65 55226.43 88888.00 2008-03-09 09:38:38.750 069 12405.30 3.65 55226.43 88888.00 2008-03-09 09:38:38.875 069 12405.33 3.67 55226.40 88888.00 2008-03-09 09:38:39.000 069 12405.30 3.67 55226.38 88888.00 2008-03-09 09:38:39.125 069 12405.20 3.62 55226.32 88888.00 2008-03-09 09:38:39.250 069 12405.25 3.65 55226.38 88888.00 2008-03-09 09:38:39.375 069 12405.35 3.65 55226.35 88888.00 2008-03-09 09:38:39.500 069 12405.40 3.65 55226.30 88888.00 2008-03-09 09:38:39.625 069 12405.42 3.58 55226.28 88888.00 2008-03-09 09:38:39.750 069 12405.40 3.52 55226.22 88888.00 2008-03-09 09:38:39.875 069 12405.38 3.58 55226.22 88888.00 2008-03-09 09:38:40.000 069 12405.30 3.48 55226.15 88888.00 2008-03-09 09:38:40.125 069 12405.38 3.45 55226.15 88888.00 2008-03-09 09:38:40.250 069 12405.45 3.50 55226.15 88888.00 2008-03-09 09:38:40.375 069 12405.48 3.52 55226.15 88888.00 2008-03-09 09:38:40.500 069 12405.40 3.48 55226.07 88888.00 2008-03-09 09:38:40.625 069 12405.48 3.48 55226.07 88888.00 2008-03-09 09:38:40.750 069 12405.58 3.48 55226.10 88888.00 2008-03-09 09:38:40.875 069 12405.55 3.42 55226.05 88888.00 2008-03-09 09:38:41.000 069 12405.52 3.40 55226.00 88888.00 2008-03-09 09:38:41.125 069 12405.52 3.38 55225.97 88888.00 2008-03-09 09:38:41.250 069 12405.52 3.35 55225.95 88888.00 2008-03-09 09:38:41.375 069 12405.60 3.33 55225.90 88888.00 2008-03-09 09:38:41.500 069 12405.58 3.30 55225.90 88888.00 2008-03-09 09:38:41.625 069 12405.60 3.33 55225.88 88888.00 2008-03-09 09:38:41.750 069 12405.58 3.25 55225.85 88888.00 2008-03-09 09:38:41.875 069 12405.58 3.23 55225.82 88888.00 2008-03-09 09:38:42.000 069 12405.62 3.25 55225.85 88888.00 2008-03-09 09:38:42.125 069 12405.60 3.27 55225.85 88888.00 2008-03-09 09:38:42.250 069 12405.62 3.20 55225.85 88888.00 2008-03-09 09:38:42.375 069 12405.65 3.15 55225.80 88888.00 2008-03-09 09:38:42.500 069 12405.67 3.12 55225.80 88888.00 2008-03-09 09:38:42.625 069 12405.70 3.08 55225.78 88888.00 2008-03-09 09:38:42.750 069 12405.77 3.02 55225.78 88888.00 2008-03-09 09:38:42.875 069 12405.85 3.02 55225.78 88888.00 2008-03-09 09:38:43.000 069 12405.88 3.02 55225.75 88888.00 2008-03-09 09:38:43.125 069 12405.85 2.98 55225.75 88888.00 2008-03-09 09:38:43.250 069 12405.80 2.88 55225.75 88888.00 2008-03-09 09:38:43.375 069 12405.75 2.83 55225.68 88888.00 2008-03-09 09:38:43.500 069 12405.83 2.83 55225.68 88888.00 2008-03-09 09:38:43.625 069 12405.83 2.77 55225.68 88888.00 2008-03-09 09:38:43.750 069 12405.90 2.75 55225.62 88888.00 2008-03-09 09:38:43.875 069 12405.88 2.67 55225.60 88888.00 2008-03-09 09:38:44.000 069 12405.92 2.65 55225.57 88888.00 2008-03-09 09:38:44.125 069 12405.95 2.60 55225.57 88888.00 2008-03-09 09:38:44.250 069 12405.95 2.55 55225.57 88888.00 2008-03-09 09:38:44.375 069 12405.95 2.55 55225.55 88888.00 2008-03-09 09:38:44.500 069 12405.88 2.45 55225.53 88888.00 2008-03-09 09:38:44.625 069 12405.88 2.45 55225.47 88888.00 2008-03-09 09:38:44.750 069 12405.90 2.45 55225.47 88888.00 2008-03-09 09:38:44.875 069 12405.85 2.45 55225.47 88888.00 2008-03-09 09:38:45.000 069 12405.85 2.38 55225.47 88888.00 2008-03-09 09:38:45.125 069 12405.95 2.33 55225.47 88888.00 2008-03-09 09:38:45.250 069 12405.95 2.27 55225.45 88888.00 2008-03-09 09:38:45.375 069 12405.98 2.20 55225.43 88888.00 2008-03-09 09:38:45.500 069 12406.00 2.20 55225.43 88888.00 2008-03-09 09:38:45.625 069 12406.08 2.12 55225.38 88888.00 2008-03-09 09:38:45.750 069 12406.15 2.10 55225.38 88888.00 2008-03-09 09:38:45.875 069 12406.12 2.00 55225.32 88888.00 2008-03-09 09:38:46.000 069 12406.05 1.93 55225.30 88888.00 2008-03-09 09:38:46.125 069 12406.08 1.95 55225.35 88888.00 2008-03-09 09:38:46.250 069 12406.10 1.95 55225.35 88888.00 2008-03-09 09:38:46.375 069 12406.12 1.90 55225.30 88888.00 2008-03-09 09:38:46.500 069 12406.08 1.80 55225.30 88888.00 2008-03-09 09:38:46.625 069 12406.15 1.68 55225.30 88888.00 2008-03-09 09:38:46.750 069 12406.20 1.65 55225.28 88888.00 2008-03-09 09:38:46.875 069 12406.27 1.60 55225.28 88888.00 2008-03-09 09:38:47.000 069 12406.30 1.50 55225.25 88888.00 2008-03-09 09:38:47.125 069 12406.35 1.45 55225.30 88888.00 2008-03-09 09:38:47.250 069 12406.38 1.38 55225.28 88888.00 2008-03-09 09:38:47.375 069 12406.33 1.27 55225.28 88888.00 2008-03-09 09:38:47.500 069 12406.23 1.18 55225.22 88888.00 2008-03-09 09:38:47.625 069 12406.25 1.18 55225.22 88888.00 2008-03-09 09:38:47.750 069 12406.30 1.15 55225.25 88888.00 2008-03-09 09:38:47.875 069 12406.27 1.02 55225.20 88888.00 2008-03-09 09:38:48.000 069 12406.27 0.93 55225.15 88888.00 2008-03-09 09:38:48.125 069 12406.23 0.90 55225.15 88888.00 2008-03-09 09:38:48.250 069 12406.20 0.88 55225.18 88888.00 2008-03-09 09:38:48.375 069 12406.25 0.80 55225.15 88888.00 2008-03-09 09:38:48.500 069 12406.25 0.72 55225.12 88888.00 2008-03-09 09:38:48.625 069 12406.33 0.65 55225.12 88888.00 2008-03-09 09:38:48.750 069 12406.35 0.62 55225.10 88888.00 2008-03-09 09:38:48.875 069 12406.33 0.62 55225.12 88888.00 2008-03-09 09:38:49.000 069 12406.33 0.47 55225.10 88888.00 2008-03-09 09:38:49.125 069 12406.42 0.42 55225.10 88888.00 2008-03-09 09:38:49.250 069 12406.45 0.45 55225.12 88888.00 2008-03-09 09:38:49.375 069 12406.45 0.47 55225.07 88888.00 2008-03-09 09:38:49.500 069 12406.40 0.35 55225.07 88888.00 2008-03-09 09:38:49.625 069 12406.42 0.20 55225.05 88888.00 2008-03-09 09:38:49.750 069 12406.48 0.17 55225.07 88888.00 2008-03-09 09:38:49.875 069 12406.60 0.20 55225.10 88888.00 2008-03-09 09:38:50.000 069 12406.62 0.20 55225.10 88888.00 2008-03-09 09:38:50.125 069 12406.62 0.15 55225.12 88888.00 2008-03-09 09:38:50.250 069 12406.60 0.07 55225.12 88888.00 2008-03-09 09:38:50.375 069 12406.52 0.03 55225.10 88888.00 2008-03-09 09:38:50.500 069 12406.58 0.07 55225.07 88888.00 2008-03-09 09:38:50.625 069 12406.52 -0.03 55225.05 88888.00 2008-03-09 09:38:50.750 069 12406.52 -0.12 55225.07 88888.00 2008-03-09 09:38:50.875 069 12406.52 -0.15 55225.07 88888.00 2008-03-09 09:38:51.000 069 12406.60 -0.17 55225.03 88888.00 2008-03-09 09:38:51.125 069 12406.60 -0.23 55225.03 88888.00 2008-03-09 09:38:51.250 069 12406.55 -0.33 55225.05 88888.00 2008-03-09 09:38:51.375 069 12406.55 -0.33 55225.00 88888.00 2008-03-09 09:38:51.500 069 12406.62 -0.33 55225.00 88888.00 2008-03-09 09:38:51.625 069 12406.65 -0.25 55225.05 88888.00 2008-03-09 09:38:51.750 069 12406.58 -0.38 55225.03 88888.00 2008-03-09 09:38:51.875 069 12406.50 -0.47 55224.97 88888.00 2008-03-09 09:38:52.000 069 12406.62 -0.40 55225.00 88888.00 2008-03-09 09:38:52.125 069 12406.70 -0.45 55225.00 88888.00 2008-03-09 09:38:52.250 069 12406.70 -0.57 55224.95 88888.00 2008-03-09 09:38:52.375 069 12406.62 -0.57 55224.93 88888.00 2008-03-09 09:38:52.500 069 12406.60 -0.60 55224.97 88888.00 2008-03-09 09:38:52.625 069 12406.58 -0.62 55224.97 88888.00 2008-03-09 09:38:52.750 069 12406.58 -0.65 55224.95 88888.00 2008-03-09 09:38:52.875 069 12406.67 -0.65 55224.95 88888.00 2008-03-09 09:38:53.000 069 12406.75 -0.65 55224.95 88888.00 2008-03-09 09:38:53.125 069 12406.75 -0.70 55224.95 88888.00 2008-03-09 09:38:53.250 069 12406.70 -0.72 55224.95 88888.00 2008-03-09 09:38:53.375 069 12406.73 -0.75 55224.93 88888.00 2008-03-09 09:38:53.500 069 12406.67 -0.75 55224.93 88888.00 2008-03-09 09:38:53.625 069 12406.65 -0.75 55224.93 88888.00 2008-03-09 09:38:53.750 069 12406.60 -0.78 55224.93 88888.00 2008-03-09 09:38:53.875 069 12406.65 -0.82 55224.88 88888.00 2008-03-09 09:38:54.000 069 12406.75 -0.85 55224.88 88888.00 2008-03-09 09:38:54.125 069 12406.77 -0.80 55224.93 88888.00 2008-03-09 09:38:54.250 069 12406.67 -0.85 55224.90 88888.00 2008-03-09 09:38:54.375 069 12406.65 -0.88 55224.88 88888.00 2008-03-09 09:38:54.500 069 12406.73 -0.88 55224.88 88888.00 2008-03-09 09:38:54.625 069 12406.75 -0.85 55224.88 88888.00 2008-03-09 09:38:54.750 069 12406.75 -0.90 55224.88 88888.00 2008-03-09 09:38:54.875 069 12406.80 -0.85 55224.93 88888.00 2008-03-09 09:38:55.000 069 12406.80 -0.80 55224.90 88888.00 2008-03-09 09:38:55.125 069 12406.77 -0.85 55224.93 88888.00 2008-03-09 09:38:55.250 069 12406.73 -0.88 55224.88 88888.00 2008-03-09 09:38:55.375 069 12406.73 -0.85 55224.88 88888.00 2008-03-09 09:38:55.500 069 12406.75 -0.85 55224.88 88888.00 2008-03-09 09:38:55.625 069 12406.75 -0.82 55224.88 88888.00 2008-03-09 09:38:55.750 069 12406.67 -0.82 55224.85 88888.00 2008-03-09 09:38:55.875 069 12406.58 -0.85 55224.82 88888.00 2008-03-09 09:38:56.000 069 12406.58 -0.85 55224.80 88888.00 2008-03-09 09:38:56.125 069 12406.58 -0.85 55224.80 88888.00 2008-03-09 09:38:56.250 069 12406.52 -0.82 55224.85 88888.00 2008-03-09 09:38:56.375 069 12406.55 -0.78 55224.85 88888.00 2008-03-09 09:38:56.500 069 12406.58 -0.70 55224.80 88888.00 2008-03-09 09:38:56.625 069 12406.48 -0.70 55224.80 88888.00 2008-03-09 09:38:56.750 069 12406.45 -0.70 55224.80 88888.00 2008-03-09 09:38:56.875 069 12406.45 -0.75 55224.78 88888.00 2008-03-09 09:38:57.000 069 12406.48 -0.72 55224.78 88888.00 2008-03-09 09:38:57.125 069 12406.50 -0.65 55224.78 88888.00 2008-03-09 09:38:57.250 069 12406.48 -0.57 55224.82 88888.00 2008-03-09 09:38:57.375 069 12406.45 -0.53 55224.80 88888.00 2008-03-09 09:38:57.500 069 12406.42 -0.47 55224.80 88888.00 2008-03-09 09:38:57.625 069 12406.48 -0.42 55224.78 88888.00 2008-03-09 09:38:57.750 069 12406.50 -0.45 55224.75 88888.00 2008-03-09 09:38:57.875 069 12406.48 -0.42 55224.75 88888.00 2008-03-09 09:38:58.000 069 12406.55 -0.33 55224.75 88888.00 2008-03-09 09:38:58.125 069 12406.52 -0.28 55224.78 88888.00 2008-03-09 09:38:58.250 069 12406.45 -0.23 55224.80 88888.00 2008-03-09 09:38:58.375 069 12406.55 -0.12 55224.82 88888.00 2008-03-09 09:38:58.500 069 12406.58 -0.10 55224.82 88888.00 2008-03-09 09:38:58.625 069 12406.58 -0.17 55224.82 88888.00 2008-03-09 09:38:58.750 069 12406.60 -0.17 55224.80 88888.00 2008-03-09 09:38:58.875 069 12406.55 -0.12 55224.78 88888.00 2008-03-09 09:38:59.000 069 12406.45 -0.12 55224.78 88888.00 2008-03-09 09:38:59.125 069 12406.50 -0.05 55224.78 88888.00 2008-03-09 09:38:59.250 069 12406.55 -0.05 55224.78 88888.00 2008-03-09 09:38:59.375 069 12406.52 -0.05 55224.75 88888.00 2008-03-09 09:38:59.500 069 12406.52 -0.07 55224.78 88888.00 2008-03-09 09:38:59.625 069 12406.55 -0.03 55224.78 88888.00 2008-03-09 09:38:59.750 069 12406.58 0.05 55224.82 88888.00 2008-03-09 09:38:59.875 069 12406.60 0.07 55224.82 88888.00 2008-03-09 09:39:00.000 069 12406.52 0.00 55224.78 88888.00 2008-03-09 09:39:00.125 069 12406.50 0.03 55224.80 88888.00 2008-03-09 09:39:00.250 069 12406.45 0.03 55224.80 88888.00 2008-03-09 09:39:00.375 069 12406.48 0.03 55224.78 88888.00 2008-03-09 09:39:00.500 069 12406.48 0.07 55224.80 88888.00 2008-03-09 09:39:00.625 069 12406.48 0.12 55224.80 88888.00 2008-03-09 09:39:00.750 069 12406.45 0.07 55224.80 88888.00 2008-03-09 09:39:00.875 069 12406.50 0.07 55224.82 88888.00 2008-03-09 09:39:01.000 069 12406.58 0.12 55224.82 88888.00 2008-03-09 09:39:01.125 069 12406.55 0.05 55224.80 88888.00 2008-03-09 09:39:01.250 069 12406.52 -0.03 55224.78 88888.00 2008-03-09 09:39:01.375 069 12406.52 -0.03 55224.80 88888.00 2008-03-09 09:39:01.500 069 12406.48 0.00 55224.82 88888.00 2008-03-09 09:39:01.625 069 12406.48 0.05 55224.82 88888.00 2008-03-09 09:39:01.750 069 12406.38 0.00 55224.82 88888.00 2008-03-09 09:39:01.875 069 12406.33 0.00 55224.80 88888.00 2008-03-09 09:39:02.000 069 12406.38 0.05 55224.80 88888.00 2008-03-09 09:39:02.125 069 12406.38 0.07 55224.80 88888.00 2008-03-09 09:39:02.250 069 12406.40 0.05 55224.82 88888.00 2008-03-09 09:39:02.375 069 12406.48 0.03 55224.80 88888.00 2008-03-09 09:39:02.500 069 12406.38 0.00 55224.82 88888.00 2008-03-09 09:39:02.625 069 12406.35 0.05 55224.85 88888.00 2008-03-09 09:39:02.750 069 12406.42 0.12 55224.85 88888.00 2008-03-09 09:39:02.875 069 12406.42 0.12 55224.85 88888.00 2008-03-09 09:39:03.000 069 12406.38 0.10 55224.82 88888.00 2008-03-09 09:39:03.125 069 12406.35 0.15 55224.85 88888.00 2008-03-09 09:39:03.250 069 12406.35 0.17 55224.85 88888.00 2008-03-09 09:39:03.375 069 12406.35 0.12 55224.88 88888.00 2008-03-09 09:39:03.500 069 12406.25 0.17 55224.90 88888.00 2008-03-09 09:39:03.625 069 12406.20 0.20 55224.93 88888.00 2008-03-09 09:39:03.750 069 12406.17 0.17 55224.93 88888.00 2008-03-09 09:39:03.875 069 12406.20 0.17 55224.93 88888.00 2008-03-09 09:39:04.000 069 12406.23 0.17 55224.93 88888.00 2008-03-09 09:39:04.125 069 12406.23 0.23 55224.95 88888.00 2008-03-09 09:39:04.250 069 12406.15 0.25 55224.97 88888.00 2008-03-09 09:39:04.375 069 12406.15 0.30 55224.97 88888.00 2008-03-09 09:39:04.500 069 12406.17 0.28 55225.03 88888.00 2008-03-09 09:39:04.625 069 12406.10 0.33 55225.05 88888.00 2008-03-09 09:39:04.750 069 12406.02 0.33 55225.03 88888.00 2008-03-09 09:39:04.875 069 12406.00 0.35 55225.05 88888.00 2008-03-09 09:39:05.000 069 12405.98 0.40 55225.07 88888.00 2008-03-09 09:39:05.125 069 12405.98 0.38 55225.10 88888.00 2008-03-09 09:39:05.250 069 12405.92 0.35 55225.12 88888.00 2008-03-09 09:39:05.375 069 12405.83 0.33 55225.12 88888.00 2008-03-09 09:39:05.500 069 12405.75 0.33 55225.10 88888.00 2008-03-09 09:39:05.625 069 12405.88 0.40 55225.15 88888.00 2008-03-09 09:39:05.750 069 12405.90 0.45 55225.18 88888.00 2008-03-09 09:39:05.875 069 12405.90 0.45 55225.18 88888.00 2008-03-09 09:39:06.000 069 12405.90 0.42 55225.18 88888.00 2008-03-09 09:39:06.125 069 12405.98 0.47 55225.20 88888.00 2008-03-09 09:39:06.250 069 12405.88 0.47 55225.22 88888.00 2008-03-09 09:39:06.375 069 12405.85 0.47 55225.25 88888.00 2008-03-09 09:39:06.500 069 12405.80 0.45 55225.30 88888.00 2008-03-09 09:39:06.625 069 12405.77 0.42 55225.30 88888.00 2008-03-09 09:39:06.750 069 12405.70 0.45 55225.28 88888.00 2008-03-09 09:39:06.875 069 12405.73 0.45 55225.30 88888.00 2008-03-09 09:39:07.000 069 12405.77 0.47 55225.30 88888.00 2008-03-09 09:39:07.125 069 12405.80 0.47 55225.30 88888.00 2008-03-09 09:39:07.250 069 12405.73 0.40 55225.30 88888.00 2008-03-09 09:39:07.375 069 12405.70 0.33 55225.30 88888.00 2008-03-09 09:39:07.500 069 12405.60 0.25 55225.25 88888.00 2008-03-09 09:39:07.625 069 12405.67 0.33 55225.32 88888.00 2008-03-09 09:39:07.750 069 12405.77 0.40 55225.35 88888.00 2008-03-09 09:39:07.875 069 12405.75 0.40 55225.38 88888.00 2008-03-09 09:39:08.000 069 12405.73 0.30 55225.32 88888.00 2008-03-09 09:39:08.125 069 12405.75 0.33 55225.38 88888.00 2008-03-09 09:39:08.250 069 12405.67 0.28 55225.32 88888.00 2008-03-09 09:39:08.375 069 12405.62 0.23 55225.32 88888.00 2008-03-09 09:39:08.500 069 12405.62 0.25 55225.38 88888.00 2008-03-09 09:39:08.625 069 12405.67 0.35 55225.43 88888.00 2008-03-09 09:39:08.750 069 12405.62 0.30 55225.38 88888.00 2008-03-09 09:39:08.875 069 12405.55 0.25 55225.38 88888.00 2008-03-09 09:39:09.000 069 12405.52 0.25 55225.38 88888.00 2008-03-09 09:39:09.125 069 12405.52 0.25 55225.40 88888.00 2008-03-09 09:39:09.250 069 12405.42 0.23 55225.43 88888.00 2008-03-09 09:39:09.375 069 12405.40 0.25 55225.43 88888.00 2008-03-09 09:39:09.500 069 12405.42 0.28 55225.47 88888.00 2008-03-09 09:39:09.625 069 12405.50 0.28 55225.50 88888.00 2008-03-09 09:39:09.750 069 12405.40 0.25 55225.47 88888.00 2008-03-09 09:39:09.875 069 12405.33 0.25 55225.50 88888.00 2008-03-09 09:39:10.000 069 12405.30 0.25 55225.53 88888.00 2008-03-09 09:39:10.125 069 12405.25 0.23 55225.53 88888.00 2008-03-09 09:39:10.250 069 12405.27 0.25 55225.55 88888.00 2008-03-09 09:39:10.375 069 12405.35 0.28 55225.57 88888.00 2008-03-09 09:39:10.500 069 12405.30 0.28 55225.55 88888.00 2008-03-09 09:39:10.625 069 12405.27 0.28 55225.57 88888.00 2008-03-09 09:39:10.750 069 12405.25 0.28 55225.60 88888.00 2008-03-09 09:39:10.875 069 12405.25 0.28 55225.57 88888.00 2008-03-09 09:39:11.000 069 12405.20 0.28 55225.55 88888.00 2008-03-09 09:39:11.125 069 12405.20 0.25 55225.57 88888.00 2008-03-09 09:39:11.250 069 12405.17 0.28 55225.62 88888.00 2008-03-09 09:39:11.375 069 12405.20 0.30 55225.62 88888.00 2008-03-09 09:39:11.500 069 12405.25 0.38 55225.65 88888.00 2008-03-09 09:39:11.625 069 12405.20 0.40 55225.68 88888.00 2008-03-09 09:39:11.750 069 12405.10 0.38 55225.65 88888.00 2008-03-09 09:39:11.875 069 12405.12 0.35 55225.65 88888.00 2008-03-09 09:39:12.000 069 12405.10 0.30 55225.60 88888.00 2008-03-09 09:39:12.125 069 12405.00 0.30 55225.62 88888.00 2008-03-09 09:39:12.250 069 12405.05 0.45 55225.70 88888.00 2008-03-09 09:39:12.375 069 12405.08 0.47 55225.68 88888.00 2008-03-09 09:39:12.500 069 12405.00 0.47 55225.70 88888.00 2008-03-09 09:39:12.625 069 12404.98 0.50 55225.70 88888.00 2008-03-09 09:39:12.750 069 12404.98 0.47 55225.70 88888.00 2008-03-09 09:39:12.875 069 12405.05 0.53 55225.72 88888.00 2008-03-09 09:39:13.000 069 12405.10 0.53 55225.70 88888.00 2008-03-09 09:39:13.125 069 12404.98 0.50 55225.70 88888.00 2008-03-09 09:39:13.250 069 12404.90 0.53 55225.70 88888.00 2008-03-09 09:39:13.375 069 12404.85 0.53 55225.68 88888.00 2008-03-09 09:39:13.500 069 12404.85 0.53 55225.68 88888.00 2008-03-09 09:39:13.625 069 12404.83 0.50 55225.68 88888.00 2008-03-09 09:39:13.750 069 12404.83 0.60 55225.70 88888.00 2008-03-09 09:39:13.875 069 12404.80 0.68 55225.68 88888.00 2008-03-09 09:39:14.000 069 12404.88 0.70 55225.68 88888.00 2008-03-09 09:39:14.125 069 12404.88 0.65 55225.68 88888.00 2008-03-09 09:39:14.250 069 12404.77 0.62 55225.68 88888.00 2008-03-09 09:39:14.375 069 12404.80 0.70 55225.70 88888.00 2008-03-09 09:39:14.500 069 12404.75 0.72 55225.70 88888.00 2008-03-09 09:39:14.625 069 12404.75 0.80 55225.70 88888.00 2008-03-09 09:39:14.750 069 12404.70 0.80 55225.70 88888.00 2008-03-09 09:39:14.875 069 12404.67 0.75 55225.65 88888.00 2008-03-09 09:39:15.000 069 12404.67 0.80 55225.65 88888.00 2008-03-09 09:39:15.125 069 12404.70 0.85 55225.70 88888.00 2008-03-09 09:39:15.250 069 12404.67 0.90 55225.70 88888.00 2008-03-09 09:39:15.375 069 12404.65 0.90 55225.70 88888.00 2008-03-09 09:39:15.500 069 12404.65 0.93 55225.68 88888.00 2008-03-09 09:39:15.625 069 12404.67 1.00 55225.72 88888.00 2008-03-09 09:39:15.750 069 12404.65 1.00 55225.68 88888.00 2008-03-09 09:39:15.875 069 12404.60 1.02 55225.68 88888.00 2008-03-09 09:39:16.000 069 12404.65 1.05 55225.70 88888.00 2008-03-09 09:39:16.125 069 12404.75 1.07 55225.72 88888.00 2008-03-09 09:39:16.250 069 12404.70 1.05 55225.68 88888.00 2008-03-09 09:39:16.375 069 12404.70 1.07 55225.68 88888.00 2008-03-09 09:39:16.500 069 12404.67 1.15 55225.70 88888.00 2008-03-09 09:39:16.625 069 12404.65 1.10 55225.68 88888.00 2008-03-09 09:39:16.750 069 12404.65 1.12 55225.65 88888.00 2008-03-09 09:39:16.875 069 12404.67 1.10 55225.62 88888.00 2008-03-09 09:39:17.000 069 12404.70 1.18 55225.65 88888.00 2008-03-09 09:39:17.125 069 12404.70 1.23 55225.65 88888.00 2008-03-09 09:39:17.250 069 12404.70 1.25 55225.62 88888.00 2008-03-09 09:39:17.375 069 12404.75 1.25 55225.62 88888.00 2008-03-09 09:39:17.500 069 12404.77 1.23 55225.60 88888.00 2008-03-09 09:39:17.625 069 12404.83 1.23 55225.60 88888.00 2008-03-09 09:39:17.750 069 12404.85 1.30 55225.60 88888.00 2008-03-09 09:39:17.875 069 12404.83 1.27 55225.60 88888.00 2008-03-09 09:39:18.000 069 12404.83 1.27 55225.60 88888.00 2008-03-09 09:39:18.125 069 12404.83 1.32 55225.62 88888.00 2008-03-09 09:39:18.250 069 12404.77 1.35 55225.62 88888.00 2008-03-09 09:39:18.375 069 12404.83 1.38 55225.57 88888.00 2008-03-09 09:39:18.500 069 12404.83 1.40 55225.57 88888.00 2008-03-09 09:39:18.625 069 12404.85 1.38 55225.55 88888.00 2008-03-09 09:39:18.750 069 12404.85 1.38 55225.57 88888.00 2008-03-09 09:39:18.875 069 12404.83 1.48 55225.57 88888.00 2008-03-09 09:39:19.000 069 12404.85 1.52 55225.55 88888.00 2008-03-09 09:39:19.125 069 12404.80 1.48 55225.55 88888.00 2008-03-09 09:39:19.250 069 12404.73 1.45 55225.55 88888.00 2008-03-09 09:39:19.375 069 12404.80 1.52 55225.57 88888.00 2008-03-09 09:39:19.500 069 12404.85 1.52 55225.53 88888.00 2008-03-09 09:39:19.625 069 12404.88 1.43 55225.50 88888.00 2008-03-09 09:39:19.750 069 12404.90 1.45 55225.50 88888.00 2008-03-09 09:39:19.875 069 12404.90 1.52 55225.53 88888.00 2008-03-09 09:39:20.000 069 12404.90 1.60 55225.53 88888.00 2008-03-09 09:39:20.125 069 12404.88 1.52 55225.53 88888.00 2008-03-09 09:39:20.250 069 12404.92 1.57 55225.57 88888.00 2008-03-09 09:39:20.375 069 12404.95 1.57 55225.57 88888.00 2008-03-09 09:39:20.500 069 12404.95 1.62 55225.55 88888.00 2008-03-09 09:39:20.625 069 12404.83 1.60 55225.53 88888.00 2008-03-09 09:39:20.750 069 12404.80 1.60 55225.47 88888.00 2008-03-09 09:39:20.875 069 12404.85 1.73 55225.53 88888.00 2008-03-09 09:39:21.000 069 12404.83 1.73 55225.50 88888.00 2008-03-09 09:39:21.125 069 12404.75 1.65 55225.50 88888.00 2008-03-09 09:39:21.250 069 12404.77 1.62 55225.50 88888.00 2008-03-09 09:39:21.375 069 12404.90 1.73 55225.50 88888.00 2008-03-09 09:39:21.500 069 12404.95 1.75 55225.47 88888.00 2008-03-09 09:39:21.625 069 12404.88 1.75 55225.47 88888.00 2008-03-09 09:39:21.750 069 12404.90 1.75 55225.50 88888.00 2008-03-09 09:39:21.875 069 12404.92 1.70 55225.47 88888.00 2008-03-09 09:39:22.000 069 12405.02 1.68 55225.45 88888.00 2008-03-09 09:39:22.125 069 12405.15 1.77 55225.47 88888.00 2008-03-09 09:39:22.250 069 12405.15 1.80 55225.47 88888.00 2008-03-09 09:39:22.375 069 12405.15 1.82 55225.47 88888.00 2008-03-09 09:39:22.500 069 12405.17 1.77 55225.50 88888.00 2008-03-09 09:39:22.625 069 12405.12 1.75 55225.47 88888.00 2008-03-09 09:39:22.750 069 12405.00 1.70 55225.40 88888.00 2008-03-09 09:39:22.875 069 12404.92 1.62 55225.35 88888.00 2008-03-09 09:39:23.000 069 12405.05 1.70 55225.35 88888.00 2008-03-09 09:39:23.125 069 12405.17 1.73 55225.40 88888.00 2008-03-09 09:39:23.250 069 12405.20 1.68 55225.40 88888.00 2008-03-09 09:39:23.375 069 12405.23 1.70 55225.35 88888.00 2008-03-09 09:39:23.500 069 12405.20 1.65 55225.35 88888.00 2008-03-09 09:39:23.625 069 12405.23 1.62 55225.32 88888.00 2008-03-09 09:39:23.750 069 12405.25 1.65 55225.32 88888.00 2008-03-09 09:39:23.875 069 12405.35 1.68 55225.38 88888.00 2008-03-09 09:39:24.000 069 12405.48 1.75 55225.38 88888.00 2008-03-09 09:39:24.125 069 12405.50 1.73 55225.38 88888.00 2008-03-09 09:39:24.250 069 12405.40 1.65 55225.32 88888.00 2008-03-09 09:39:24.375 069 12405.38 1.62 55225.30 88888.00 2008-03-09 09:39:24.500 069 12405.42 1.60 55225.35 88888.00 2008-03-09 09:39:24.625 069 12405.50 1.60 55225.32 88888.00 2008-03-09 09:39:24.750 069 12405.52 1.60 55225.32 88888.00 2008-03-09 09:39:24.875 069 12405.58 1.62 55225.28 88888.00 2008-03-09 09:39:25.000 069 12405.60 1.62 55225.25 88888.00 2008-03-09 09:39:25.125 069 12405.65 1.62 55225.28 88888.00 2008-03-09 09:39:25.250 069 12405.70 1.55 55225.28 88888.00 2008-03-09 09:39:25.375 069 12405.75 1.55 55225.22 88888.00 2008-03-09 09:39:25.500 069 12405.83 1.62 55225.22 88888.00 2008-03-09 09:39:25.625 069 12405.77 1.60 55225.20 88888.00 2008-03-09 09:39:25.750 069 12405.77 1.60 55225.22 88888.00 2008-03-09 09:39:25.875 069 12405.77 1.60 55225.22 88888.00 2008-03-09 09:39:26.000 069 12405.80 1.65 55225.22 88888.00 2008-03-09 09:39:26.125 069 12405.75 1.65 55225.22 88888.00 2008-03-09 09:39:26.250 069 12405.70 1.57 55225.20 88888.00 2008-03-09 09:39:26.375 069 12405.70 1.60 55225.18 88888.00 2008-03-09 09:39:26.500 069 12405.73 1.65 55225.20 88888.00 2008-03-09 09:39:26.625 069 12405.83 1.70 55225.15 88888.00 2008-03-09 09:39:26.750 069 12405.85 1.65 55225.12 88888.00 2008-03-09 09:39:26.875 069 12405.83 1.65 55225.12 88888.00 2008-03-09 09:39:27.000 069 12405.80 1.62 55225.15 88888.00 2008-03-09 09:39:27.125 069 12405.85 1.70 55225.18 88888.00 2008-03-09 09:39:27.250 069 12405.85 1.70 55225.15 88888.00 2008-03-09 09:39:27.375 069 12405.88 1.70 55225.12 88888.00 2008-03-09 09:39:27.500 069 12405.80 1.68 55225.10 88888.00 2008-03-09 09:39:27.625 069 12405.92 1.70 55225.10 88888.00 2008-03-09 09:39:27.750 069 12406.02 1.73 55225.10 88888.00 2008-03-09 09:39:27.875 069 12405.98 1.70 55225.05 88888.00 2008-03-09 09:39:28.000 069 12405.98 1.73 55225.07 88888.00 2008-03-09 09:39:28.125 069 12406.08 1.80 55225.10 88888.00 2008-03-09 09:39:28.250 069 12406.10 1.82 55225.10 88888.00 2008-03-09 09:39:28.375 069 12406.10 1.75 55225.05 88888.00 2008-03-09 09:39:28.500 069 12406.12 1.77 55225.05 88888.00 2008-03-09 09:39:28.625 069 12406.12 1.82 55225.05 88888.00 2008-03-09 09:39:28.750 069 12406.10 1.82 55225.05 88888.00 2008-03-09 09:39:28.875 069 12406.08 1.80 55225.00 88888.00 2008-03-09 09:39:29.000 069 12406.10 1.80 55224.97 88888.00 2008-03-09 09:39:29.125 069 12406.12 1.77 55224.97 88888.00 2008-03-09 09:39:29.250 069 12406.02 1.75 55224.95 88888.00 2008-03-09 09:39:29.375 069 12406.08 1.75 55224.95 88888.00 2008-03-09 09:39:29.500 069 12406.10 1.73 55224.95 88888.00 2008-03-09 09:39:29.625 069 12406.12 1.82 55224.95 88888.00 2008-03-09 09:39:29.750 069 12406.15 1.85 55225.00 88888.00 2008-03-09 09:39:29.875 069 12406.15 1.75 55224.93 88888.00 2008-03-09 09:39:30.000 069 12406.10 1.68 55224.93 88888.00 2008-03-09 09:39:30.125 069 12406.08 1.65 55224.93 88888.00 2008-03-09 09:39:30.250 069 12406.08 1.65 55224.90 88888.00 2008-03-09 09:39:30.375 069 12406.20 1.65 55224.88 88888.00 2008-03-09 09:39:30.500 069 12406.33 1.70 55224.90 88888.00 2008-03-09 09:39:30.625 069 12406.33 1.75 55224.90 88888.00 2008-03-09 09:39:30.750 069 12406.23 1.73 55224.88 88888.00 2008-03-09 09:39:30.875 069 12406.20 1.73 55224.85 88888.00 2008-03-09 09:39:31.000 069 12406.30 1.70 55224.88 88888.00 2008-03-09 09:39:31.125 069 12406.30 1.70 55224.85 88888.00 2008-03-09 09:39:31.250 069 12406.27 1.75 55224.82 88888.00 2008-03-09 09:39:31.375 069 12406.30 1.70 55224.82 88888.00 2008-03-09 09:39:31.500 069 12406.33 1.65 55224.80 88888.00 2008-03-09 09:39:31.625 069 12406.27 1.68 55224.80 88888.00 2008-03-09 09:39:31.750 069 12406.30 1.75 55224.80 88888.00 2008-03-09 09:39:31.875 069 12406.30 1.77 55224.82 88888.00 2008-03-09 09:39:32.000 069 12406.25 1.73 55224.80 88888.00 2008-03-09 09:39:32.125 069 12406.17 1.65 55224.78 88888.00 2008-03-09 09:39:32.250 069 12406.23 1.65 55224.78 88888.00 2008-03-09 09:39:32.375 069 12406.27 1.73 55224.78 88888.00 2008-03-09 09:39:32.500 069 12406.25 1.70 55224.78 88888.00 2008-03-09 09:39:32.625 069 12406.23 1.68 55224.75 88888.00 2008-03-09 09:39:32.750 069 12406.27 1.68 55224.75 88888.00 2008-03-09 09:39:32.875 069 12406.35 1.65 55224.72 88888.00 2008-03-09 09:39:33.000 069 12406.33 1.60 55224.68 88888.00 2008-03-09 09:39:33.125 069 12406.27 1.62 55224.68 88888.00 2008-03-09 09:39:33.250 069 12406.30 1.73 55224.72 88888.00 2008-03-09 09:39:33.375 069 12406.27 1.68 55224.68 88888.00 2008-03-09 09:39:33.500 069 12406.30 1.70 55224.70 88888.00 2008-03-09 09:39:33.625 069 12406.40 1.73 55224.68 88888.00 2008-03-09 09:39:33.750 069 12406.38 1.73 55224.68 88888.00 2008-03-09 09:39:33.875 069 12406.25 1.73 55224.65 88888.00 2008-03-09 09:39:34.000 069 12406.27 1.70 55224.65 88888.00 2008-03-09 09:39:34.125 069 12406.33 1.70 55224.65 88888.00 2008-03-09 09:39:34.250 069 12406.33 1.68 55224.68 88888.00 2008-03-09 09:39:34.375 069 12406.35 1.68 55224.62 88888.00 2008-03-09 09:39:34.500 069 12406.40 1.68 55224.62 88888.00 2008-03-09 09:39:34.625 069 12406.42 1.65 55224.62 88888.00 2008-03-09 09:39:34.750 069 12406.48 1.68 55224.60 88888.00 2008-03-09 09:39:34.875 069 12406.48 1.65 55224.60 88888.00 2008-03-09 09:39:35.000 069 12406.45 1.60 55224.55 88888.00 2008-03-09 09:39:35.125 069 12406.50 1.60 55224.60 88888.00 2008-03-09 09:39:35.250 069 12406.45 1.65 55224.60 88888.00 2008-03-09 09:39:35.375 069 12406.45 1.60 55224.55 88888.00 2008-03-09 09:39:35.500 069 12406.42 1.55 55224.53 88888.00 2008-03-09 09:39:35.625 069 12406.42 1.57 55224.53 88888.00 2008-03-09 09:39:35.750 069 12406.45 1.52 55224.55 88888.00 2008-03-09 09:39:35.875 069 12406.45 1.50 55224.53 88888.00 2008-03-09 09:39:36.000 069 12406.42 1.50 55224.53 88888.00 2008-03-09 09:39:36.125 069 12406.45 1.55 55224.55 88888.00 2008-03-09 09:39:36.250 069 12406.45 1.55 55224.57 88888.00 2008-03-09 09:39:36.375 069 12406.45 1.52 55224.53 88888.00 2008-03-09 09:39:36.500 069 12406.45 1.45 55224.47 88888.00 2008-03-09 09:39:36.625 069 12406.42 1.40 55224.47 88888.00 2008-03-09 09:39:36.750 069 12406.45 1.40 55224.47 88888.00 2008-03-09 09:39:36.875 069 12406.60 1.48 55224.50 88888.00 2008-03-09 09:39:37.000 069 12406.67 1.45 55224.47 88888.00 2008-03-09 09:39:37.125 069 12406.65 1.43 55224.47 88888.00 2008-03-09 09:39:37.250 069 12406.62 1.40 55224.50 88888.00 2008-03-09 09:39:37.375 069 12406.60 1.35 55224.45 88888.00 2008-03-09 09:39:37.500 069 12406.60 1.30 55224.40 88888.00 2008-03-09 09:39:37.625 069 12406.58 1.38 55224.43 88888.00 2008-03-09 09:39:37.750 069 12406.55 1.32 55224.45 88888.00 2008-03-09 09:39:37.875 069 12406.60 1.35 55224.45 88888.00 2008-03-09 09:39:38.000 069 12406.70 1.30 55224.40 88888.00 2008-03-09 09:39:38.125 069 12406.70 1.27 55224.38 88888.00 2008-03-09 09:39:38.250 069 12406.67 1.23 55224.40 88888.00 2008-03-09 09:39:38.375 069 12406.73 1.23 55224.40 88888.00 2008-03-09 09:39:38.500 069 12406.67 1.15 55224.40 88888.00 2008-03-09 09:39:38.625 069 12406.62 1.18 55224.40 88888.00 2008-03-09 09:39:38.750 069 12406.65 1.23 55224.43 88888.00 2008-03-09 09:39:38.875 069 12406.67 1.25 55224.40 88888.00 2008-03-09 09:39:39.000 069 12406.75 1.25 55224.40 88888.00 2008-03-09 09:39:39.125 069 12406.77 1.23 55224.40 88888.00 2008-03-09 09:39:39.250 069 12406.77 1.12 55224.40 88888.00 2008-03-09 09:39:39.375 069 12406.80 1.10 55224.43 88888.00 2008-03-09 09:39:39.500 069 12406.83 1.10 55224.40 88888.00 2008-03-09 09:39:39.625 069 12406.88 1.10 55224.38 88888.00 2008-03-09 09:39:39.750 069 12406.88 1.10 55224.35 88888.00 2008-03-09 09:39:39.875 069 12406.92 1.12 55224.35 88888.00 2008-03-09 09:39:40.000 069 12406.92 1.10 55224.38 88888.00 2008-03-09 09:39:40.125 069 12406.92 1.00 55224.38 88888.00 2008-03-09 09:39:40.250 069 12406.90 0.97 55224.38 88888.00 2008-03-09 09:39:40.375 069 12406.90 0.95 55224.35 88888.00 2008-03-09 09:39:40.500 069 12406.95 0.97 55224.35 88888.00 2008-03-09 09:39:40.625 069 12406.98 1.00 55224.38 88888.00 2008-03-09 09:39:40.750 069 12406.95 0.93 55224.32 88888.00 2008-03-09 09:39:40.875 069 12406.95 0.90 55224.32 88888.00 2008-03-09 09:39:41.000 069 12406.98 0.90 55224.32 88888.00 2008-03-09 09:39:41.125 069 12407.00 0.95 55224.35 88888.00 2008-03-09 09:39:41.250 069 12407.05 0.88 55224.38 88888.00 2008-03-09 09:39:41.375 069 12406.95 0.80 55224.32 88888.00 2008-03-09 09:39:41.500 069 12406.90 0.75 55224.30 88888.00 2008-03-09 09:39:41.625 069 12406.98 0.85 55224.32 88888.00 2008-03-09 09:39:41.750 069 12407.05 0.90 55224.38 88888.00 2008-03-09 09:39:41.875 069 12406.98 0.82 55224.40 88888.00 2008-03-09 09:39:42.000 069 12406.92 0.85 55224.38 88888.00 2008-03-09 09:39:42.125 069 12407.00 0.82 55224.38 88888.00 2008-03-09 09:39:42.250 069 12407.08 0.78 55224.38 88888.00 2008-03-09 09:39:42.375 069 12407.08 0.80 55224.32 88888.00 2008-03-09 09:39:42.500 069 12407.00 0.72 55224.35 88888.00 2008-03-09 09:39:42.625 069 12406.95 0.78 55224.40 88888.00 2008-03-09 09:39:42.750 069 12406.95 0.78 55224.43 88888.00 2008-03-09 09:39:42.875 069 12407.05 0.78 55224.45 88888.00 2008-03-09 09:39:43.000 069 12407.15 0.78 55224.47 88888.00 2008-03-09 09:39:43.125 069 12407.10 0.72 55224.47 88888.00 2008-03-09 09:39:43.250 069 12407.02 0.68 55224.47 88888.00 2008-03-09 09:39:43.375 069 12407.02 0.68 55224.47 88888.00 2008-03-09 09:39:43.500 069 12407.02 0.62 55224.47 88888.00 2008-03-09 09:39:43.625 069 12407.10 0.65 55224.53 88888.00 2008-03-09 09:39:43.750 069 12407.12 0.70 55224.53 88888.00 2008-03-09 09:39:43.875 069 12407.17 0.70 55224.55 88888.00 2008-03-09 09:39:44.000 069 12407.17 0.68 55224.53 88888.00 2008-03-09 09:39:44.125 069 12407.12 0.62 55224.55 88888.00 2008-03-09 09:39:44.250 069 12407.05 0.57 55224.57 88888.00 2008-03-09 09:39:44.375 069 12407.05 0.60 55224.57 88888.00 2008-03-09 09:39:44.500 069 12407.10 0.60 55224.60 88888.00 2008-03-09 09:39:44.625 069 12407.10 0.57 55224.60 88888.00 2008-03-09 09:39:44.750 069 12407.05 0.53 55224.62 88888.00 2008-03-09 09:39:44.875 069 12407.02 0.50 55224.60 88888.00 2008-03-09 09:39:45.000 069 12407.08 0.45 55224.57 88888.00 2008-03-09 09:39:45.125 069 12407.10 0.42 55224.57 88888.00 2008-03-09 09:39:45.250 069 12407.12 0.40 55224.65 88888.00 2008-03-09 09:39:45.375 069 12407.23 0.40 55224.68 88888.00 2008-03-09 09:39:45.500 069 12407.17 0.33 55224.68 88888.00 2008-03-09 09:39:45.625 069 12407.10 0.28 55224.65 88888.00 2008-03-09 09:39:45.750 069 12407.10 0.30 55224.70 88888.00 2008-03-09 09:39:45.875 069 12407.10 0.28 55224.72 88888.00 2008-03-09 09:39:46.000 069 12407.15 0.28 55224.72 88888.00 2008-03-09 09:39:46.125 069 12407.17 0.20 55224.70 88888.00 2008-03-09 09:39:46.250 069 12407.20 0.20 55224.72 88888.00 2008-03-09 09:39:46.375 069 12407.20 0.17 55224.70 88888.00 2008-03-09 09:39:46.500 069 12407.12 0.17 55224.75 88888.00 2008-03-09 09:39:46.625 069 12407.15 0.15 55224.80 88888.00 2008-03-09 09:39:46.750 069 12407.20 0.15 55224.78 88888.00 2008-03-09 09:39:46.875 069 12407.20 0.12 55224.75 88888.00 2008-03-09 09:39:47.000 069 12407.12 0.10 55224.78 88888.00 2008-03-09 09:39:47.125 069 12407.10 0.10 55224.80 88888.00 2008-03-09 09:39:47.250 069 12407.10 0.10 55224.80 88888.00 2008-03-09 09:39:47.375 069 12407.10 0.07 55224.82 88888.00 2008-03-09 09:39:47.500 069 12407.12 0.12 55224.82 88888.00 2008-03-09 09:39:47.625 069 12407.08 0.10 55224.80 88888.00 2008-03-09 09:39:47.750 069 12407.08 0.00 55224.78 88888.00 2008-03-09 09:39:47.875 069 12407.10 0.03 55224.80 88888.00 2008-03-09 09:39:48.000 069 12407.12 0.05 55224.80 88888.00 2008-03-09 09:39:48.125 069 12407.12 0.05 55224.82 88888.00 2008-03-09 09:39:48.250 069 12407.05 0.05 55224.85 88888.00 2008-03-09 09:39:48.375 069 12407.12 0.10 55224.90 88888.00 2008-03-09 09:39:48.500 069 12407.12 0.15 55224.90 88888.00 2008-03-09 09:39:48.625 069 12407.08 0.15 55224.85 88888.00 2008-03-09 09:39:48.750 069 12407.02 0.12 55224.88 88888.00 2008-03-09 09:39:48.875 069 12407.05 0.20 55224.93 88888.00 2008-03-09 09:39:49.000 069 12407.05 0.20 55224.93 88888.00 2008-03-09 09:39:49.125 069 12407.02 0.17 55224.90 88888.00 2008-03-09 09:39:49.250 069 12406.92 0.12 55224.85 88888.00 2008-03-09 09:39:49.375 069 12406.85 0.12 55224.85 88888.00 2008-03-09 09:39:49.500 069 12406.98 0.20 55224.88 88888.00 2008-03-09 09:39:49.625 069 12407.00 0.23 55224.88 88888.00 2008-03-09 09:39:49.750 069 12406.98 0.28 55224.93 88888.00 2008-03-09 09:39:49.875 069 12406.95 0.33 55224.93 88888.00 2008-03-09 09:39:50.000 069 12406.92 0.25 55224.88 88888.00 2008-03-09 09:39:50.125 069 12406.80 0.23 55224.88 88888.00 2008-03-09 09:39:50.250 069 12406.83 0.20 55224.88 88888.00 2008-03-09 09:39:50.375 069 12406.85 0.23 55224.88 88888.00 2008-03-09 09:39:50.500 069 12406.88 0.28 55224.90 88888.00 2008-03-09 09:39:50.625 069 12406.83 0.30 55224.90 88888.00 2008-03-09 09:39:50.750 069 12406.83 0.33 55224.90 88888.00 2008-03-09 09:39:50.875 069 12406.83 0.38 55224.88 88888.00 2008-03-09 09:39:51.000 069 12406.75 0.35 55224.90 88888.00 2008-03-09 09:39:51.125 069 12406.70 0.28 55224.90 88888.00 2008-03-09 09:39:51.250 069 12406.75 0.35 55224.95 88888.00 2008-03-09 09:39:51.375 069 12406.90 0.42 55224.97 88888.00 2008-03-09 09:39:51.500 069 12406.88 0.40 55224.93 88888.00 2008-03-09 09:39:51.625 069 12406.75 0.40 55224.93 88888.00 2008-03-09 09:39:51.750 069 12406.77 0.42 55224.93 88888.00 2008-03-09 09:39:51.875 069 12406.83 0.45 55224.93 88888.00 2008-03-09 09:39:52.000 069 12406.85 0.42 55224.90 88888.00 2008-03-09 09:39:52.125 069 12406.90 0.45 55224.90 88888.00 2008-03-09 09:39:52.250 069 12406.83 0.45 55224.95 88888.00 2008-03-09 09:39:52.375 069 12406.85 0.50 55224.93 88888.00 2008-03-09 09:39:52.500 069 12406.85 0.50 55224.95 88888.00 2008-03-09 09:39:52.625 069 12406.88 0.55 55224.95 88888.00 2008-03-09 09:39:52.750 069 12406.88 0.55 55224.95 88888.00 2008-03-09 09:39:52.875 069 12406.88 0.57 55224.97 88888.00 2008-03-09 09:39:53.000 069 12406.85 0.55 55224.95 88888.00 2008-03-09 09:39:53.125 069 12406.73 0.50 55224.90 88888.00 2008-03-09 09:39:53.250 069 12406.73 0.45 55224.95 88888.00 2008-03-09 09:39:53.375 069 12406.75 0.47 55224.95 88888.00 2008-03-09 09:39:53.500 069 12406.75 0.55 55224.97 88888.00 2008-03-09 09:39:53.625 069 12406.77 0.55 55224.97 88888.00 2008-03-09 09:39:53.750 069 12406.75 0.55 55224.97 88888.00 2008-03-09 09:39:53.875 069 12406.67 0.57 55224.97 88888.00 2008-03-09 09:39:54.000 069 12406.62 0.55 55224.97 88888.00 2008-03-09 09:39:54.125 069 12406.62 0.62 55224.97 88888.00 2008-03-09 09:39:54.250 069 12406.60 0.65 55225.00 88888.00 2008-03-09 09:39:54.375 069 12406.60 0.68 55224.97 88888.00 2008-03-09 09:39:54.500 069 12406.60 0.65 55224.97 88888.00 2008-03-09 09:39:54.625 069 12406.60 0.62 55225.00 88888.00 2008-03-09 09:39:54.750 069 12406.58 0.60 55225.00 88888.00 2008-03-09 09:39:54.875 069 12406.55 0.60 55224.97 88888.00 2008-03-09 09:39:55.000 069 12406.48 0.68 55225.03 88888.00 2008-03-09 09:39:55.125 069 12406.45 0.75 55225.05 88888.00 2008-03-09 09:39:55.250 069 12406.48 0.72 55225.07 88888.00 2008-03-09 09:39:55.375 069 12406.50 0.70 55225.07 88888.00 2008-03-09 09:39:55.500 069 12406.40 0.65 55225.10 88888.00 2008-03-09 09:39:55.625 069 12406.35 0.65 55225.12 88888.00 2008-03-09 09:39:55.750 069 12406.27 0.65 55225.10 88888.00 2008-03-09 09:39:55.875 069 12406.20 0.62 55225.05 88888.00 2008-03-09 09:39:56.000 069 12406.20 0.65 55225.05 88888.00 2008-03-09 09:39:56.125 069 12406.20 0.72 55225.12 88888.00 2008-03-09 09:39:56.250 069 12406.20 0.80 55225.12 88888.00 2008-03-09 09:39:56.375 069 12406.15 0.80 55225.15 88888.00 2008-03-09 09:39:56.500 069 12406.10 0.80 55225.12 88888.00 2008-03-09 09:39:56.625 069 12406.00 0.78 55225.12 88888.00 2008-03-09 09:39:56.750 069 12405.90 0.75 55225.15 88888.00 2008-03-09 09:39:56.875 069 12405.80 0.72 55225.15 88888.00 2008-03-09 09:39:57.000 069 12405.85 0.78 55225.18 88888.00 2008-03-09 09:39:57.125 069 12405.88 0.85 55225.22 88888.00 2008-03-09 09:39:57.250 069 12405.83 0.85 55225.22 88888.00 2008-03-09 09:39:57.375 069 12405.85 0.93 55225.28 88888.00 2008-03-09 09:39:57.500 069 12405.77 0.88 55225.30 88888.00 2008-03-09 09:39:57.625 069 12405.67 0.88 55225.28 88888.00 2008-03-09 09:39:57.750 069 12405.58 0.88 55225.25 88888.00 2008-03-09 09:39:57.875 069 12405.55 0.88 55225.25 88888.00 2008-03-09 09:39:58.000 069 12405.55 0.82 55225.22 88888.00 2008-03-09 09:39:58.125 069 12405.50 0.85 55225.22 88888.00 2008-03-09 09:39:58.250 069 12405.50 0.93 55225.28 88888.00 2008-03-09 09:39:58.375 069 12405.50 0.93 55225.25 88888.00 2008-03-09 09:39:58.500 069 12405.42 0.88 55225.20 88888.00 2008-03-09 09:39:58.625 069 12405.35 0.88 55225.28 88888.00 2008-03-09 09:39:58.750 069 12405.38 0.95 55225.35 88888.00 2008-03-09 09:39:58.875 069 12405.35 0.90 55225.38 88888.00 2008-03-09 09:39:59.000 069 12405.35 0.88 55225.35 88888.00 2008-03-09 09:39:59.125 069 12405.33 0.95 55225.40 88888.00 2008-03-09 09:39:59.250 069 12405.25 0.95 55225.40 88888.00 2008-03-09 09:39:59.375 069 12405.17 0.90 55225.38 88888.00 2008-03-09 09:39:59.500 069 12405.02 0.82 55225.35 88888.00 2008-03-09 09:39:59.625 069 12404.98 0.82 55225.40 88888.00 2008-03-09 09:39:59.750 069 12404.98 0.88 55225.45 88888.00 2008-03-09 09:39:59.875 069 12404.90 0.88 55225.43 88888.00 2008-03-09 09:40:00.000 069 12404.88 0.85 55225.45 88888.00 2008-03-09 09:40:00.125 069 12404.75 0.82 55225.47 88888.00 2008-03-09 09:40:00.250 069 12404.65 0.82 55225.50 88888.00 2008-03-09 09:40:00.375 069 12404.67 0.85 55225.53 88888.00 2008-03-09 09:40:00.500 069 12404.62 0.82 55225.55 88888.00 2008-03-09 09:40:00.625 069 12404.62 0.82 55225.57 88888.00 2008-03-09 09:40:00.750 069 12404.52 0.85 55225.60 88888.00 2008-03-09 09:40:00.875 069 12404.35 0.82 55225.60 88888.00 2008-03-09 09:40:01.000 069 12404.33 0.80 55225.62 88888.00 2008-03-09 09:40:01.125 069 12404.33 0.75 55225.65 88888.00 2008-03-09 09:40:01.250 069 12404.27 0.70 55225.70 88888.00 2008-03-09 09:40:01.375 069 12404.20 0.62 55225.70 88888.00 2008-03-09 09:40:01.500 069 12404.08 0.55 55225.68 88888.00 2008-03-09 09:40:01.625 069 12404.02 0.53 55225.70 88888.00 2008-03-09 09:40:01.750 069 12403.98 0.53 55225.72 88888.00 2008-03-09 09:40:01.875 069 12403.90 0.50 55225.78 88888.00 2008-03-09 09:40:02.000 069 12403.88 0.47 55225.78 88888.00 2008-03-09 09:40:02.125 069 12403.90 0.47 55225.80 88888.00 2008-03-09 09:40:02.250 069 12403.83 0.38 55225.75 88888.00 2008-03-09 09:40:02.375 069 12403.80 0.35 55225.80 88888.00 2008-03-09 09:40:02.500 069 12403.77 0.30 55225.85 88888.00 2008-03-09 09:40:02.625 069 12403.77 0.33 55225.90 88888.00 2008-03-09 09:40:02.750 069 12403.83 0.30 55225.90 88888.00 2008-03-09 09:40:02.875 069 12403.75 0.23 55225.85 88888.00 2008-03-09 09:40:03.000 069 12403.65 0.17 55225.88 88888.00 2008-03-09 09:40:03.125 069 12403.58 0.20 55225.93 88888.00 2008-03-09 09:40:03.250 069 12403.40 0.10 55225.95 88888.00 2008-03-09 09:40:03.375 069 12403.35 0.07 55225.97 88888.00 2008-03-09 09:40:03.500 069 12403.33 0.10 55226.00 88888.00 2008-03-09 09:40:03.625 069 12403.38 0.10 55226.00 88888.00 2008-03-09 09:40:03.750 069 12403.40 0.12 55226.03 88888.00 2008-03-09 09:40:03.875 069 12403.35 0.12 55226.03 88888.00 2008-03-09 09:40:04.000 069 12403.27 0.10 55226.03 88888.00 2008-03-09 09:40:04.125 069 12403.17 0.05 55226.05 88888.00 2008-03-09 09:40:04.250 069 12403.12 -0.03 55226.07 88888.00 2008-03-09 09:40:04.375 069 12403.23 -0.03 55226.05 88888.00 2008-03-09 09:40:04.500 069 12403.12 -0.07 55226.07 88888.00 2008-03-09 09:40:04.625 069 12403.02 -0.12 55226.07 88888.00 2008-03-09 09:40:04.750 069 12403.00 -0.10 55226.12 88888.00 2008-03-09 09:40:04.875 069 12402.90 -0.12 55226.15 88888.00 2008-03-09 09:40:05.000 069 12402.95 -0.07 55226.18 88888.00 2008-03-09 09:40:05.125 069 12402.95 -0.07 55226.25 88888.00 2008-03-09 09:40:05.250 069 12402.88 -0.17 55226.25 88888.00 2008-03-09 09:40:05.375 069 12402.77 -0.23 55226.25 88888.00 2008-03-09 09:40:05.500 069 12402.65 -0.33 55226.22 88888.00 2008-03-09 09:40:05.625 069 12402.73 -0.30 55226.25 88888.00 2008-03-09 09:40:05.750 069 12402.75 -0.33 55226.30 88888.00 2008-03-09 09:40:05.875 069 12402.65 -0.40 55226.28 88888.00 2008-03-09 09:40:06.000 069 12402.60 -0.45 55226.28 88888.00 2008-03-09 09:40:06.125 069 12402.45 -0.55 55226.25 88888.00 2008-03-09 09:40:06.250 069 12402.42 -0.62 55226.28 88888.00 2008-03-09 09:40:06.375 069 12402.45 -0.60 55226.32 88888.00 2008-03-09 09:40:06.500 069 12402.42 -0.70 55226.35 88888.00 2008-03-09 09:40:06.625 069 12402.35 -0.70 55226.38 88888.00 2008-03-09 09:40:06.750 069 12402.38 -0.72 55226.38 88888.00 2008-03-09 09:40:06.875 069 12402.35 -0.75 55226.38 88888.00 2008-03-09 09:40:07.000 069 12402.25 -0.80 55226.38 88888.00 2008-03-09 09:40:07.125 069 12402.20 -0.82 55226.40 88888.00 2008-03-09 09:40:07.250 069 12402.15 -0.90 55226.43 88888.00 2008-03-09 09:40:07.375 069 12402.12 -0.90 55226.45 88888.00 2008-03-09 09:40:07.500 069 12402.00 -0.95 55226.45 88888.00 2008-03-09 09:40:07.625 069 12401.90 -1.05 55226.43 88888.00 2008-03-09 09:40:07.750 069 12401.95 -1.00 55226.47 88888.00 2008-03-09 09:40:07.875 069 12401.92 -1.02 55226.50 88888.00 2008-03-09 09:40:08.000 069 12401.88 -1.02 55226.47 88888.00 2008-03-09 09:40:08.125 069 12401.73 -1.10 55226.50 88888.00 2008-03-09 09:40:08.250 069 12401.65 -1.10 55226.50 88888.00 2008-03-09 09:40:08.375 069 12401.70 -1.07 55226.53 88888.00 2008-03-09 09:40:08.500 069 12401.67 -1.15 55226.47 88888.00 2008-03-09 09:40:08.625 069 12401.60 -1.20 55226.50 88888.00 2008-03-09 09:40:08.750 069 12401.58 -1.27 55226.53 88888.00 2008-03-09 09:40:08.875 069 12401.48 -1.35 55226.47 88888.00 2008-03-09 09:40:09.000 069 12401.38 -1.38 55226.47 88888.00 2008-03-09 09:40:09.125 069 12401.30 -1.38 55226.53 88888.00 2008-03-09 09:40:09.250 069 12401.15 -1.40 55226.57 88888.00 2008-03-09 09:40:09.375 069 12401.08 -1.43 55226.62 88888.00 2008-03-09 09:40:09.500 069 12401.10 -1.50 55226.65 88888.00 2008-03-09 09:40:09.625 069 12401.12 -1.57 55226.65 88888.00 2008-03-09 09:40:09.750 069 12400.98 -1.60 55226.65 88888.00 2008-03-09 09:40:09.875 069 12400.90 -1.62 55226.65 88888.00 2008-03-09 09:40:10.000 069 12400.85 -1.62 55226.68 88888.00 2008-03-09 09:40:10.125 069 12400.83 -1.68 55226.68 88888.00 2008-03-09 09:40:10.250 069 12400.67 -1.77 55226.68 88888.00 2008-03-09 09:40:10.375 069 12400.58 -1.88 55226.65 88888.00 2008-03-09 09:40:10.500 069 12400.48 -1.90 55226.68 88888.00 2008-03-09 09:40:10.625 069 12400.42 -1.88 55226.72 88888.00 2008-03-09 09:40:10.750 069 12400.42 -1.88 55226.75 88888.00 2008-03-09 09:40:10.875 069 12400.27 -1.93 55226.75 88888.00 2008-03-09 09:40:11.000 069 12400.12 -2.00 55226.75 88888.00 2008-03-09 09:40:11.125 069 12400.02 -2.00 55226.75 88888.00 2008-03-09 09:40:11.250 069 12399.95 -2.02 55226.80 88888.00 2008-03-09 09:40:11.375 069 12399.88 -2.02 55226.80 88888.00 2008-03-09 09:40:11.500 069 12399.77 -2.02 55226.82 88888.00 2008-03-09 09:40:11.625 069 12399.65 -2.12 55226.75 88888.00 2008-03-09 09:40:11.750 069 12399.50 -2.15 55226.75 88888.00 2008-03-09 09:40:11.875 069 12399.48 -2.15 55226.80 88888.00 2008-03-09 09:40:12.000 069 12399.42 -2.12 55226.82 88888.00 2008-03-09 09:40:12.125 069 12399.33 -2.10 55226.82 88888.00 2008-03-09 09:40:12.250 069 12399.27 -2.15 55226.85 88888.00 2008-03-09 09:40:12.375 069 12399.25 -2.12 55226.88 88888.00 2008-03-09 09:40:12.500 069 12399.12 -2.10 55226.88 88888.00 2008-03-09 09:40:12.625 069 12399.00 -2.20 55226.88 88888.00 2008-03-09 09:40:12.750 069 12398.90 -2.25 55226.85 88888.00 2008-03-09 09:40:12.875 069 12398.83 -2.20 55226.88 88888.00 2008-03-09 09:40:13.000 069 12398.73 -2.20 55226.88 88888.00 2008-03-09 09:40:13.125 069 12398.70 -2.25 55226.90 88888.00 2008-03-09 09:40:13.250 069 12398.60 -2.27 55226.93 88888.00 2008-03-09 09:40:13.375 069 12398.58 -2.23 55226.90 88888.00 2008-03-09 09:40:13.500 069 12398.55 -2.20 55226.90 88888.00 2008-03-09 09:40:13.625 069 12398.42 -2.27 55226.88 88888.00 2008-03-09 09:40:13.750 069 12398.33 -2.25 55226.90 88888.00 2008-03-09 09:40:13.875 069 12398.27 -2.27 55226.93 88888.00 2008-03-09 09:40:14.000 069 12398.20 -2.27 55226.88 88888.00 2008-03-09 09:40:14.125 069 12398.20 -2.35 55226.88 88888.00 2008-03-09 09:40:14.250 069 12398.10 -2.33 55226.93 88888.00 2008-03-09 09:40:14.375 069 12398.08 -2.27 55226.90 88888.00 2008-03-09 09:40:14.500 069 12398.02 -2.25 55226.95 88888.00 2008-03-09 09:40:14.625 069 12398.00 -2.27 55226.95 88888.00 2008-03-09 09:40:14.750 069 12397.92 -2.35 55226.90 88888.00 2008-03-09 09:40:14.875 069 12397.85 -2.38 55226.93 88888.00 2008-03-09 09:40:15.000 069 12397.83 -2.33 55226.93 88888.00 2008-03-09 09:40:15.125 069 12397.77 -2.33 55226.95 88888.00 2008-03-09 09:40:15.250 069 12397.73 -2.35 55226.97 88888.00 2008-03-09 09:40:15.375 069 12397.70 -2.40 55226.93 88888.00 2008-03-09 09:40:15.500 069 12397.65 -2.45 55226.93 88888.00 2008-03-09 09:40:15.625 069 12397.62 -2.42 55226.97 88888.00 2008-03-09 09:40:15.750 069 12397.55 -2.45 55226.95 88888.00 2008-03-09 09:40:15.875 069 12397.48 -2.48 55226.95 88888.00 2008-03-09 09:40:16.000 069 12397.42 -2.48 55226.95 88888.00 2008-03-09 09:40:16.125 069 12397.42 -2.50 55226.97 88888.00 2008-03-09 09:40:16.250 069 12397.40 -2.52 55226.97 88888.00 2008-03-09 09:40:16.375 069 12397.33 -2.58 55226.97 88888.00 2008-03-09 09:40:16.500 069 12397.27 -2.60 55227.00 88888.00 2008-03-09 09:40:16.625 069 12397.27 -2.52 55227.05 88888.00 2008-03-09 09:40:16.750 069 12397.30 -2.52 55227.05 88888.00 2008-03-09 09:40:16.875 069 12397.23 -2.60 55227.07 88888.00 2008-03-09 09:40:17.000 069 12397.15 -2.65 55227.10 88888.00 2008-03-09 09:40:17.125 069 12397.10 -2.62 55227.12 88888.00 2008-03-09 09:40:17.250 069 12397.05 -2.65 55227.10 88888.00 2008-03-09 09:40:17.375 069 12397.05 -2.65 55227.07 88888.00 2008-03-09 09:40:17.500 069 12397.02 -2.77 55227.10 88888.00 2008-03-09 09:40:17.625 069 12396.92 -2.83 55227.10 88888.00 2008-03-09 09:40:17.750 069 12396.85 -2.83 55227.10 88888.00 2008-03-09 09:40:17.875 069 12396.85 -2.88 55227.12 88888.00 2008-03-09 09:40:18.000 069 12396.90 -2.85 55227.15 88888.00 2008-03-09 09:40:18.125 069 12396.90 -2.83 55227.18 88888.00 2008-03-09 09:40:18.250 069 12396.83 -2.92 55227.18 88888.00 2008-03-09 09:40:18.375 069 12396.85 -2.98 55227.18 88888.00 2008-03-09 09:40:18.500 069 12396.83 -3.02 55227.18 88888.00 2008-03-09 09:40:18.625 069 12396.85 -2.98 55227.20 88888.00 2008-03-09 09:40:18.750 069 12396.85 -3.00 55227.20 88888.00 2008-03-09 09:40:18.875 069 12396.77 -3.10 55227.20 88888.00 2008-03-09 09:40:19.000 069 12396.75 -3.15 55227.20 88888.00 2008-03-09 09:40:19.125 069 12396.73 -3.15 55227.22 88888.00 2008-03-09 09:40:19.250 069 12396.70 -3.20 55227.28 88888.00 2008-03-09 09:40:19.375 069 12396.65 -3.20 55227.28 88888.00 2008-03-09 09:40:19.500 069 12396.55 -3.30 55227.22 88888.00 2008-03-09 09:40:19.625 069 12396.50 -3.33 55227.28 88888.00 2008-03-09 09:40:19.750 069 12396.55 -3.33 55227.28 88888.00 2008-03-09 09:40:19.875 069 12396.50 -3.38 55227.30 88888.00 2008-03-09 09:40:20.000 069 12396.48 -3.48 55227.32 88888.00 2008-03-09 09:40:20.125 069 12396.42 -3.48 55227.35 88888.00 2008-03-09 09:40:20.250 069 12396.42 -3.55 55227.32 88888.00 2008-03-09 09:40:20.375 069 12396.52 -3.50 55227.32 88888.00 2008-03-09 09:40:20.500 069 12396.45 -3.55 55227.35 88888.00 2008-03-09 09:40:20.625 069 12396.33 -3.65 55227.35 88888.00 2008-03-09 09:40:20.750 069 12396.35 -3.65 55227.35 88888.00 2008-03-09 09:40:20.875 069 12396.35 -3.70 55227.32 88888.00 2008-03-09 09:40:21.000 069 12396.33 -3.75 55227.30 88888.00 2008-03-09 09:40:21.125 069 12396.27 -3.77 55227.35 88888.00 2008-03-09 09:40:21.250 069 12396.20 -3.77 55227.40 88888.00 2008-03-09 09:40:21.375 069 12396.12 -3.77 55227.43 88888.00 2008-03-09 09:40:21.500 069 12396.10 -3.75 55227.43 88888.00 2008-03-09 09:40:21.625 069 12396.02 -3.73 55227.47 88888.00 2008-03-09 09:40:21.750 069 12396.02 -3.70 55227.50 88888.00 2008-03-09 09:40:21.875 069 12396.02 -3.77 55227.47 88888.00 2008-03-09 09:40:22.000 069 12395.95 -3.85 55227.43 88888.00 2008-03-09 09:40:22.125 069 12395.92 -3.80 55227.43 88888.00 2008-03-09 09:40:22.250 069 12395.83 -3.83 55227.45 88888.00 2008-03-09 09:40:22.375 069 12395.77 -3.83 55227.45 88888.00 2008-03-09 09:40:22.500 069 12395.67 -3.83 55227.43 88888.00 2008-03-09 09:40:22.625 069 12395.67 -3.73 55227.47 88888.00 2008-03-09 09:40:22.750 069 12395.67 -3.70 55227.53 88888.00 2008-03-09 09:40:22.875 069 12395.65 -3.65 55227.50 88888.00 2008-03-09 09:40:23.000 069 12395.60 -3.65 55227.47 88888.00 2008-03-09 09:40:23.125 069 12395.50 -3.67 55227.47 88888.00 2008-03-09 09:40:23.250 069 12395.40 -3.62 55227.47 88888.00 2008-03-09 09:40:23.375 069 12395.38 -3.58 55227.50 88888.00 2008-03-09 09:40:23.500 069 12395.40 -3.60 55227.50 88888.00 2008-03-09 09:40:23.625 069 12395.38 -3.60 55227.45 88888.00 2008-03-09 09:40:23.750 069 12395.33 -3.50 55227.47 88888.00 2008-03-09 09:40:23.875 069 12395.25 -3.50 55227.47 88888.00 2008-03-09 09:40:24.000 069 12395.30 -3.48 55227.45 88888.00 2008-03-09 09:40:24.125 069 12395.35 -3.42 55227.45 88888.00 2008-03-09 09:40:24.250 069 12395.27 -3.33 55227.47 88888.00 2008-03-09 09:40:24.375 069 12395.23 -3.30 55227.45 88888.00 2008-03-09 09:40:24.500 069 12395.20 -3.23 55227.45 88888.00 2008-03-09 09:40:24.625 069 12395.20 -3.20 55227.47 88888.00 2008-03-09 09:40:24.750 069 12395.15 -3.23 55227.45 88888.00 2008-03-09 09:40:24.875 069 12395.12 -3.20 55227.45 88888.00 2008-03-09 09:40:25.000 069 12395.12 -3.15 55227.45 88888.00 2008-03-09 09:40:25.125 069 12395.15 -3.05 55227.50 88888.00 2008-03-09 09:40:25.250 069 12395.12 -3.02 55227.47 88888.00 2008-03-09 09:40:25.375 069 12395.05 -3.05 55227.43 88888.00 2008-03-09 09:40:25.500 069 12395.02 -3.05 55227.45 88888.00 2008-03-09 09:40:25.625 069 12395.02 -3.00 55227.43 88888.00 2008-03-09 09:40:25.750 069 12395.08 -2.98 55227.45 88888.00 2008-03-09 09:40:25.875 069 12395.08 -2.98 55227.43 88888.00 2008-03-09 09:40:26.000 069 12395.08 -2.98 55227.45 88888.00 2008-03-09 09:40:26.125 069 12395.10 -2.90 55227.47 88888.00 2008-03-09 09:40:26.250 069 12395.10 -2.85 55227.50 88888.00 2008-03-09 09:40:26.375 069 12395.00 -2.88 55227.45 88888.00 2008-03-09 09:40:26.500 069 12394.92 -2.90 55227.45 88888.00 2008-03-09 09:40:26.625 069 12394.95 -2.92 55227.45 88888.00 2008-03-09 09:40:26.750 069 12394.98 -2.83 55227.47 88888.00 2008-03-09 09:40:26.875 069 12395.00 -2.85 55227.47 88888.00 2008-03-09 09:40:27.000 069 12394.88 -2.92 55227.43 88888.00 2008-03-09 09:40:27.125 069 12394.85 -2.90 55227.43 88888.00 2008-03-09 09:40:27.250 069 12394.80 -2.98 55227.43 88888.00 2008-03-09 09:40:27.375 069 12394.88 -2.92 55227.43 88888.00 2008-03-09 09:40:27.500 069 12394.92 -2.88 55227.45 88888.00 2008-03-09 09:40:27.625 069 12394.85 -2.88 55227.45 88888.00 2008-03-09 09:40:27.750 069 12394.77 -2.92 55227.50 88888.00 2008-03-09 09:40:27.875 069 12394.80 -2.95 55227.50 88888.00 2008-03-09 09:40:28.000 069 12394.80 -2.92 55227.50 88888.00 2008-03-09 09:40:28.125 069 12394.80 -2.92 55227.50 88888.00 2008-03-09 09:40:28.250 069 12394.75 -2.98 55227.50 88888.00 2008-03-09 09:40:28.375 069 12394.75 -2.95 55227.47 88888.00 2008-03-09 09:40:28.500 069 12394.77 -2.95 55227.47 88888.00 2008-03-09 09:40:28.625 069 12394.75 -2.95 55227.47 88888.00 2008-03-09 09:40:28.750 069 12394.70 -2.90 55227.50 88888.00 2008-03-09 09:40:28.875 069 12394.62 -2.92 55227.53 88888.00 2008-03-09 09:40:29.000 069 12394.62 -3.00 55227.50 88888.00 2008-03-09 09:40:29.125 069 12394.62 -3.00 55227.53 88888.00 2008-03-09 09:40:29.250 069 12394.62 -2.92 55227.57 88888.00 2008-03-09 09:40:29.375 069 12394.62 -2.85 55227.57 88888.00 2008-03-09 09:40:29.500 069 12394.65 -2.90 55227.55 88888.00 2008-03-09 09:40:29.625 069 12394.60 -2.92 55227.57 88888.00 2008-03-09 09:40:29.750 069 12394.52 -2.92 55227.60 88888.00 2008-03-09 09:40:29.875 069 12394.48 -2.92 55227.57 88888.00 2008-03-09 09:40:30.000 069 12394.50 -2.90 55227.55 88888.00 2008-03-09 09:40:30.125 069 12394.48 -2.83 55227.53 88888.00 2008-03-09 09:40:30.250 069 12394.33 -2.85 55227.53 88888.00 2008-03-09 09:40:30.375 069 12394.23 -2.88 55227.53 88888.00 2008-03-09 09:40:30.500 069 12394.23 -2.88 55227.57 88888.00 2008-03-09 09:40:30.625 069 12394.20 -2.83 55227.57 88888.00 2008-03-09 09:40:30.750 069 12394.15 -2.77 55227.57 88888.00 2008-03-09 09:40:30.875 069 12394.17 -2.75 55227.57 88888.00 2008-03-09 09:40:31.000 069 12394.10 -2.75 55227.57 88888.00 2008-03-09 09:40:31.125 069 12394.00 -2.70 55227.55 88888.00 2008-03-09 09:40:31.250 069 12393.98 -2.67 55227.55 88888.00 2008-03-09 09:40:31.375 069 12394.02 -2.65 55227.55 88888.00 2008-03-09 09:40:31.500 069 12394.02 -2.60 55227.55 88888.00 2008-03-09 09:40:31.625 069 12393.98 -2.62 55227.53 88888.00 2008-03-09 09:40:31.750 069 12394.02 -2.60 55227.55 88888.00 2008-03-09 09:40:31.875 069 12394.02 -2.65 55227.50 88888.00 2008-03-09 09:40:32.000 069 12394.02 -2.62 55227.50 88888.00 2008-03-09 09:40:32.125 069 12394.00 -2.65 55227.50 88888.00 2008-03-09 09:40:32.250 069 12393.90 -2.67 55227.50 88888.00 2008-03-09 09:40:32.375 069 12393.95 -2.58 55227.53 88888.00 2008-03-09 09:40:32.500 069 12393.90 -2.55 55227.55 88888.00 2008-03-09 09:40:32.625 069 12393.90 -2.55 55227.55 88888.00 2008-03-09 09:40:32.750 069 12393.85 -2.62 55227.50 88888.00 2008-03-09 09:40:32.875 069 12393.80 -2.60 55227.50 88888.00 2008-03-09 09:40:33.000 069 12393.83 -2.60 55227.53 88888.00 2008-03-09 09:40:33.125 069 12393.80 -2.55 55227.53 88888.00 2008-03-09 09:40:33.250 069 12393.80 -2.52 55227.57 88888.00 2008-03-09 09:40:33.375 069 12393.75 -2.48 55227.55 88888.00 2008-03-09 09:40:33.500 069 12393.73 -2.45 55227.53 88888.00 2008-03-09 09:40:33.625 069 12393.65 -2.50 55227.50 88888.00 2008-03-09 09:40:33.750 069 12393.65 -2.45 55227.55 88888.00 2008-03-09 09:40:33.875 069 12393.65 -2.42 55227.57 88888.00 2008-03-09 09:40:34.000 069 12393.62 -2.42 55227.55 88888.00 2008-03-09 09:40:34.125 069 12393.60 -2.38 55227.55 88888.00 2008-03-09 09:40:34.250 069 12393.52 -2.42 55227.55 88888.00 2008-03-09 09:40:34.375 069 12393.50 -2.35 55227.57 88888.00 2008-03-09 09:40:34.500 069 12393.58 -2.33 55227.65 88888.00 2008-03-09 09:40:34.625 069 12393.60 -2.25 55227.62 88888.00 2008-03-09 09:40:34.750 069 12393.60 -2.23 55227.62 88888.00 2008-03-09 09:40:34.875 069 12393.58 -2.23 55227.65 88888.00 2008-03-09 09:40:35.000 069 12393.60 -2.20 55227.68 88888.00 2008-03-09 09:40:35.125 069 12393.58 -2.15 55227.65 88888.00 2008-03-09 09:40:35.250 069 12393.48 -2.17 55227.65 88888.00 2008-03-09 09:40:35.375 069 12393.42 -2.17 55227.65 88888.00 2008-03-09 09:40:35.500 069 12393.38 -2.12 55227.68 88888.00 2008-03-09 09:40:35.625 069 12393.40 -2.10 55227.70 88888.00 2008-03-09 09:40:35.750 069 12393.33 -2.15 55227.72 88888.00 2008-03-09 09:40:35.875 069 12393.23 -2.08 55227.75 88888.00 2008-03-09 09:40:36.000 069 12393.20 -2.00 55227.78 88888.00 2008-03-09 09:40:36.125 069 12393.25 -1.93 55227.80 88888.00 2008-03-09 09:40:36.250 069 12393.23 -1.98 55227.78 88888.00 2008-03-09 09:40:36.375 069 12393.17 -1.88 55227.80 88888.00 2008-03-09 09:40:36.500 069 12393.08 -1.88 55227.85 88888.00 2008-03-09 09:40:36.625 069 12392.98 -1.88 55227.85 88888.00 2008-03-09 09:40:36.750 069 12393.00 -1.85 55227.88 88888.00 2008-03-09 09:40:36.875 069 12392.90 -1.88 55227.90 88888.00 2008-03-09 09:40:37.000 069 12392.80 -1.85 55227.93 88888.00 2008-03-09 09:40:37.125 069 12392.75 -1.90 55227.95 88888.00 2008-03-09 09:40:37.250 069 12392.70 -1.95 55227.93 88888.00 2008-03-09 09:40:37.375 069 12392.73 -1.88 55227.97 88888.00 2008-03-09 09:40:37.500 069 12392.70 -1.77 55228.05 88888.00 2008-03-09 09:40:37.625 069 12392.70 -1.77 55228.05 88888.00 2008-03-09 09:40:37.750 069 12392.67 -1.77 55228.05 88888.00 2008-03-09 09:40:37.875 069 12392.67 -1.82 55228.10 88888.00 2008-03-09 09:40:38.000 069 12392.60 -1.85 55228.05 88888.00 2008-03-09 09:40:38.125 069 12392.45 -1.90 55228.10 88888.00 2008-03-09 09:40:38.250 069 12392.40 -1.88 55228.12 88888.00 2008-03-09 09:40:38.375 069 12392.50 -1.88 55228.18 88888.00 2008-03-09 09:40:38.500 069 12392.52 -1.85 55228.18 88888.00 2008-03-09 09:40:38.625 069 12392.48 -1.93 55228.18 88888.00 2008-03-09 09:40:38.750 069 12392.48 -1.95 55228.18 88888.00 2008-03-09 09:40:38.875 069 12392.42 -2.00 55228.20 88888.00 2008-03-09 09:40:39.000 069 12392.40 -2.02 55228.18 88888.00 2008-03-09 09:40:39.125 069 12392.42 -2.00 55228.22 88888.00 2008-03-09 09:40:39.250 069 12392.38 -2.05 55228.25 88888.00 2008-03-09 09:40:39.375 069 12392.38 -2.08 55228.28 88888.00 2008-03-09 09:40:39.500 069 12392.35 -2.08 55228.28 88888.00 2008-03-09 09:40:39.625 069 12392.35 -2.15 55228.32 88888.00 2008-03-09 09:40:39.750 069 12392.27 -2.17 55228.35 88888.00 2008-03-09 09:40:39.875 069 12392.27 -2.15 55228.40 88888.00 2008-03-09 09:40:40.000 069 12392.15 -2.30 55228.35 88888.00 2008-03-09 09:40:40.125 069 12392.10 -2.35 55228.38 88888.00 2008-03-09 09:40:40.250 069 12392.15 -2.35 55228.40 88888.00 2008-03-09 09:40:40.375 069 12392.17 -2.33 55228.40 88888.00 2008-03-09 09:40:40.500 069 12392.08 -2.35 55228.40 88888.00 2008-03-09 09:40:40.625 069 12392.02 -2.35 55228.43 88888.00 2008-03-09 09:40:40.750 069 12391.98 -2.40 55228.43 88888.00 2008-03-09 09:40:40.875 069 12392.00 -2.42 55228.45 88888.00 2008-03-09 09:40:41.000 069 12392.05 -2.40 55228.50 88888.00 2008-03-09 09:40:41.125 069 12392.02 -2.40 55228.53 88888.00 2008-03-09 09:40:41.250 069 12391.95 -2.48 55228.53 88888.00 2008-03-09 09:40:41.375 069 12391.92 -2.55 55228.53 88888.00 2008-03-09 09:40:41.500 069 12391.92 -2.50 55228.53 88888.00 2008-03-09 09:40:41.625 069 12391.90 -2.45 55228.55 88888.00 2008-03-09 09:40:41.750 069 12391.83 -2.50 55228.53 88888.00 2008-03-09 09:40:41.875 069 12391.83 -2.50 55228.53 88888.00 2008-03-09 09:40:42.000 069 12391.77 -2.52 55228.50 88888.00 2008-03-09 09:40:42.125 069 12391.77 -2.52 55228.53 88888.00 2008-03-09 09:40:42.250 069 12391.75 -2.52 55228.57 88888.00 2008-03-09 09:40:42.375 069 12391.70 -2.52 55228.53 88888.00 2008-03-09 09:40:42.500 069 12391.75 -2.50 55228.55 88888.00 2008-03-09 09:40:42.625 069 12391.77 -2.48 55228.55 88888.00 2008-03-09 09:40:42.750 069 12391.73 -2.50 55228.55 88888.00 2008-03-09 09:40:42.875 069 12391.65 -2.55 55228.55 88888.00 2008-03-09 09:40:43.000 069 12391.67 -2.58 55228.55 88888.00 2008-03-09 09:40:43.125 069 12391.73 -2.50 55228.60 88888.00 2008-03-09 09:40:43.250 069 12391.67 -2.50 55228.62 88888.00 2008-03-09 09:40:43.375 069 12391.60 -2.50 55228.60 88888.00 2008-03-09 09:40:43.500 069 12391.52 -2.52 55228.55 88888.00 2008-03-09 09:40:43.625 069 12391.55 -2.50 55228.55 88888.00 2008-03-09 09:40:43.750 069 12391.60 -2.48 55228.57 88888.00 2008-03-09 09:40:43.875 069 12391.62 -2.48 55228.57 88888.00 2008-03-09 09:40:44.000 069 12391.70 -2.48 55228.55 88888.00 2008-03-09 09:40:44.125 069 12391.65 -2.52 55228.53 88888.00 2008-03-09 09:40:44.250 069 12391.55 -2.62 55228.55 88888.00 2008-03-09 09:40:44.375 069 12391.55 -2.65 55228.57 88888.00 2008-03-09 09:40:44.500 069 12391.55 -2.62 55228.60 88888.00 2008-03-09 09:40:44.625 069 12391.52 -2.67 55228.55 88888.00 2008-03-09 09:40:44.750 069 12391.42 -2.80 55228.53 88888.00 2008-03-09 09:40:44.875 069 12391.40 -2.77 55228.60 88888.00 2008-03-09 09:40:45.000 069 12391.50 -2.75 55228.62 88888.00 2008-03-09 09:40:45.125 069 12391.48 -2.85 55228.60 88888.00 2008-03-09 09:40:45.250 069 12391.38 -2.88 55228.57 88888.00 2008-03-09 09:40:45.375 069 12391.38 -2.90 55228.55 88888.00 2008-03-09 09:40:45.500 069 12391.40 -2.92 55228.55 88888.00 2008-03-09 09:40:45.625 069 12391.48 -2.98 55228.60 88888.00 2008-03-09 09:40:45.750 069 12391.42 -3.05 55228.60 88888.00 2008-03-09 09:40:45.875 069 12391.35 -3.12 55228.60 88888.00 2008-03-09 09:40:46.000 069 12391.30 -3.12 55228.60 88888.00 2008-03-09 09:40:46.125 069 12391.35 -3.10 55228.62 88888.00 2008-03-09 09:40:46.250 069 12391.27 -3.15 55228.62 88888.00 2008-03-09 09:40:46.375 069 12391.33 -3.17 55228.65 88888.00 2008-03-09 09:40:46.500 069 12391.30 -3.23 55228.62 88888.00 2008-03-09 09:40:46.625 069 12391.25 -3.30 55228.60 88888.00 2008-03-09 09:40:46.750 069 12391.23 -3.42 55228.57 88888.00 2008-03-09 09:40:46.875 069 12391.27 -3.40 55228.60 88888.00 2008-03-09 09:40:47.000 069 12391.30 -3.38 55228.62 88888.00 2008-03-09 09:40:47.125 069 12391.25 -3.45 55228.62 88888.00 2008-03-09 09:40:47.250 069 12391.23 -3.52 55228.62 88888.00 2008-03-09 09:40:47.375 069 12391.17 -3.52 55228.57 88888.00 2008-03-09 09:40:47.500 069 12391.12 -3.55 55228.60 88888.00 2008-03-09 09:40:47.625 069 12391.15 -3.58 55228.60 88888.00 2008-03-09 09:40:47.750 069 12391.20 -3.60 55228.60 88888.00 2008-03-09 09:40:47.875 069 12391.23 -3.67 55228.57 88888.00 2008-03-09 09:40:48.000 069 12391.23 -3.75 55228.60 88888.00 2008-03-09 09:40:48.125 069 12391.15 -3.73 55228.57 88888.00 2008-03-09 09:40:48.250 069 12391.10 -3.83 55228.55 88888.00 2008-03-09 09:40:48.375 069 12391.17 -3.83 55228.57 88888.00 2008-03-09 09:40:48.500 069 12391.20 -3.80 55228.60 88888.00 2008-03-09 09:40:48.625 069 12391.23 -3.80 55228.60 88888.00 2008-03-09 09:40:48.750 069 12391.20 -3.85 55228.60 88888.00 2008-03-09 09:40:48.875 069 12391.10 -3.90 55228.57 88888.00 2008-03-09 09:40:49.000 069 12391.08 -3.92 55228.57 88888.00 2008-03-09 09:40:49.125 069 12391.12 -3.95 55228.55 88888.00 2008-03-09 09:40:49.250 069 12391.05 -3.92 55228.60 88888.00 2008-03-09 09:40:49.375 069 12391.05 -3.88 55228.65 88888.00 2008-03-09 09:40:49.500 069 12391.05 -3.92 55228.60 88888.00 2008-03-09 09:40:49.625 069 12390.98 -3.98 55228.60 88888.00 2008-03-09 09:40:49.750 069 12390.95 -3.95 55228.65 88888.00 2008-03-09 09:40:49.875 069 12390.85 -3.95 55228.65 88888.00 2008-03-09 09:40:50.000 069 12390.80 -3.98 55228.65 88888.00 2008-03-09 09:40:50.125 069 12390.75 -3.98 55228.60 88888.00 2008-03-09 09:40:50.250 069 12390.73 -3.98 55228.60 88888.00 2008-03-09 09:40:50.375 069 12390.73 -3.90 55228.62 88888.00 2008-03-09 09:40:50.500 069 12390.62 -3.95 55228.65 88888.00 2008-03-09 09:40:50.625 069 12390.55 -3.95 55228.60 88888.00 2008-03-09 09:40:50.750 069 12390.58 -3.90 55228.68 88888.00 2008-03-09 09:40:50.875 069 12390.50 -3.88 55228.68 88888.00 2008-03-09 09:40:51.000 069 12390.45 -3.90 55228.65 88888.00 2008-03-09 09:40:51.125 069 12390.40 -3.88 55228.68 88888.00 2008-03-09 09:40:51.250 069 12390.33 -3.88 55228.70 88888.00 2008-03-09 09:40:51.375 069 12390.23 -3.92 55228.68 88888.00 2008-03-09 09:40:51.500 069 12390.17 -3.92 55228.68 88888.00 2008-03-09 09:40:51.625 069 12390.23 -3.83 55228.70 88888.00 2008-03-09 09:40:51.750 069 12390.27 -3.77 55228.70 88888.00 2008-03-09 09:40:51.875 069 12390.17 -3.83 55228.70 88888.00 2008-03-09 09:40:52.000 069 12390.15 -3.85 55228.70 88888.00 2008-03-09 09:40:52.125 069 12390.08 -3.83 55228.70 88888.00 2008-03-09 09:40:52.250 069 12389.98 -3.85 55228.72 88888.00 2008-03-09 09:40:52.375 069 12390.00 -3.83 55228.75 88888.00 2008-03-09 09:40:52.500 069 12390.08 -3.83 55228.72 88888.00 2008-03-09 09:40:52.625 069 12390.10 -3.83 55228.75 88888.00 2008-03-09 09:40:52.750 069 12390.00 -3.83 55228.72 88888.00 2008-03-09 09:40:52.875 069 12389.92 -3.83 55228.72 88888.00 2008-03-09 09:40:53.000 069 12390.00 -3.80 55228.75 88888.00 2008-03-09 09:40:53.125 069 12390.02 -3.88 55228.80 88888.00 2008-03-09 09:40:53.250 069 12389.98 -3.90 55228.78 88888.00 2008-03-09 09:40:53.375 069 12389.95 -3.90 55228.78 88888.00 2008-03-09 09:40:53.500 069 12389.90 -3.92 55228.80 88888.00 2008-03-09 09:40:53.625 069 12389.98 -3.95 55228.80 88888.00 2008-03-09 09:40:53.750 069 12390.05 -3.95 55228.78 88888.00 2008-03-09 09:40:53.875 069 12389.98 -4.03 55228.80 88888.00 2008-03-09 09:40:54.000 069 12389.95 -4.08 55228.80 88888.00 2008-03-09 09:40:54.125 069 12389.95 -4.05 55228.82 88888.00 2008-03-09 09:40:54.250 069 12389.80 -4.08 55228.82 88888.00 2008-03-09 09:40:54.375 069 12389.83 -4.10 55228.82 88888.00 2008-03-09 09:40:54.500 069 12389.80 -4.15 55228.82 88888.00 2008-03-09 09:40:54.625 069 12389.83 -4.15 55228.85 88888.00 2008-03-09 09:40:54.750 069 12389.75 -4.20 55228.85 88888.00 2008-03-09 09:40:54.875 069 12389.70 -4.22 55228.85 88888.00 2008-03-09 09:40:55.000 069 12389.62 -4.30 55228.85 88888.00 2008-03-09 09:40:55.125 069 12389.52 -4.35 55228.88 88888.00 2008-03-09 09:40:55.250 069 12389.42 -4.38 55228.93 88888.00 2008-03-09 09:40:55.375 069 12389.45 -4.35 55228.93 88888.00 2008-03-09 09:40:55.500 069 12389.40 -4.35 55228.95 88888.00 2008-03-09 09:40:55.625 069 12389.40 -4.38 55228.97 88888.00 2008-03-09 09:40:55.750 069 12389.33 -4.40 55229.03 88888.00 2008-03-09 09:40:55.875 069 12389.25 -4.42 55229.03 88888.00 2008-03-09 09:40:56.000 069 12389.23 -4.53 55229.00 88888.00 2008-03-09 09:40:56.125 069 12389.20 -4.55 55229.00 88888.00 2008-03-09 09:40:56.250 069 12389.15 -4.55 55229.05 88888.00 2008-03-09 09:40:56.375 069 12389.05 -4.58 55229.05 88888.00 2008-03-09 09:40:56.500 069 12388.98 -4.62 55229.07 88888.00 2008-03-09 09:40:56.625 069 12389.02 -4.58 55229.10 88888.00 2008-03-09 09:40:56.750 069 12389.00 -4.65 55229.07 88888.00 2008-03-09 09:40:56.875 069 12388.85 -4.75 55229.03 88888.00 2008-03-09 09:40:57.000 069 12388.83 -4.75 55229.07 88888.00 2008-03-09 09:40:57.125 069 12388.85 -4.78 55229.07 88888.00 2008-03-09 09:40:57.250 069 12388.88 -4.85 55229.05 88888.00 2008-03-09 09:40:57.375 069 12388.90 -4.88 55229.05 88888.00 2008-03-09 09:40:57.500 069 12388.80 -4.92 55229.03 88888.00 2008-03-09 09:40:57.625 069 12388.73 -4.95 55229.03 88888.00 2008-03-09 09:40:57.750 069 12388.73 -5.00 55229.03 88888.00 2008-03-09 09:40:57.875 069 12388.75 -5.10 55229.00 88888.00 2008-03-09 09:40:58.000 069 12388.77 -5.08 55229.03 88888.00 2008-03-09 09:40:58.125 069 12388.67 -5.10 55229.00 88888.00 2008-03-09 09:40:58.250 069 12388.62 -5.17 55229.05 88888.00 2008-03-09 09:40:58.375 069 12388.70 -5.25 55229.03 88888.00 2008-03-09 09:40:58.500 069 12388.58 -5.33 55229.03 88888.00 2008-03-09 09:40:58.625 069 12388.52 -5.35 55229.03 88888.00 2008-03-09 09:40:58.750 069 12388.60 -5.28 55229.05 88888.00 2008-03-09 09:40:58.875 069 12388.60 -5.28 55229.07 88888.00 2008-03-09 09:40:59.000 069 12388.45 -5.38 55229.03 88888.00 2008-03-09 09:40:59.125 069 12388.33 -5.42 55229.03 88888.00 2008-03-09 09:40:59.250 069 12388.30 -5.42 55229.05 88888.00 2008-03-09 09:40:59.375 069 12388.23 -5.47 55229.07 88888.00 2008-03-09 09:40:59.500 069 12388.20 -5.50 55229.05 88888.00 2008-03-09 09:40:59.625 069 12388.17 -5.50 55229.07 88888.00 2008-03-09 09:40:59.750 069 12388.17 -5.53 55229.07 88888.00 2008-03-09 09:40:59.875 069 12388.20 -5.50 55229.10 88888.00 2008-03-09 09:41:00.000 069 12388.15 -5.53 55229.05 88888.00 2008-03-09 09:41:00.125 069 12388.17 -5.58 55229.05 88888.00 2008-03-09 09:41:00.250 069 12388.08 -5.53 55229.10 88888.00 2008-03-09 09:41:00.375 069 12387.95 -5.53 55229.10 88888.00 2008-03-09 09:41:00.500 069 12387.90 -5.53 55229.05 88888.00 2008-03-09 09:41:00.625 069 12387.85 -5.53 55229.07 88888.00 2008-03-09 09:41:00.750 069 12387.70 -5.58 55229.07 88888.00 2008-03-09 09:41:00.875 069 12387.60 -5.58 55229.07 88888.00 2008-03-09 09:41:01.000 069 12387.60 -5.55 55229.10 88888.00 2008-03-09 09:41:01.125 069 12387.55 -5.58 55229.12 88888.00 2008-03-09 09:41:01.250 069 12387.45 -5.62 55229.07 88888.00 2008-03-09 09:41:01.375 069 12387.38 -5.62 55229.10 88888.00 2008-03-09 09:41:01.500 069 12387.33 -5.58 55229.10 88888.00 2008-03-09 09:41:01.625 069 12387.27 -5.55 55229.12 88888.00 2008-03-09 09:41:01.750 069 12387.23 -5.58 55229.12 88888.00 2008-03-09 09:41:01.875 069 12387.10 -5.62 55229.10 88888.00 2008-03-09 09:41:02.000 069 12386.90 -5.65 55229.07 88888.00 2008-03-09 09:41:02.125 069 12386.83 -5.67 55229.10 88888.00 2008-03-09 09:41:02.250 069 12386.83 -5.75 55229.12 88888.00 2008-03-09 09:41:02.375 069 12386.80 -5.72 55229.18 88888.00 2008-03-09 09:41:02.500 069 12386.80 -5.65 55229.18 88888.00 2008-03-09 09:41:02.625 069 12386.75 -5.67 55229.15 88888.00 2008-03-09 09:41:02.750 069 12386.55 -5.80 55229.10 88888.00 2008-03-09 09:41:02.875 069 12386.50 -5.78 55229.10 88888.00 2008-03-09 09:41:03.000 069 12386.52 -5.75 55229.10 88888.00 2008-03-09 09:41:03.125 069 12386.50 -5.72 55229.10 88888.00 2008-03-09 09:41:03.250 069 12386.45 -5.78 55229.07 88888.00 2008-03-09 09:41:03.375 069 12386.38 -5.75 55229.10 88888.00 2008-03-09 09:41:03.500 069 12386.33 -5.75 55229.10 88888.00 2008-03-09 09:41:03.625 069 12386.23 -5.72 55229.10 88888.00 2008-03-09 09:41:03.750 069 12386.15 -5.72 55229.07 88888.00 2008-03-09 09:41:03.875 069 12386.10 -5.70 55229.07 88888.00 2008-03-09 09:41:04.000 069 12386.00 -5.70 55229.03 88888.00 2008-03-09 09:41:04.125 069 12385.90 -5.65 55229.05 88888.00 2008-03-09 09:41:04.250 069 12385.85 -5.60 55229.03 88888.00 2008-03-09 09:41:04.375 069 12385.83 -5.58 55229.05 88888.00 2008-03-09 09:41:04.500 069 12385.73 -5.53 55229.05 88888.00 2008-03-09 09:41:04.625 069 12385.65 -5.53 55229.07 88888.00 2008-03-09 09:41:04.750 069 12385.52 -5.55 55229.05 88888.00 2008-03-09 09:41:04.875 069 12385.42 -5.53 55229.05 88888.00 2008-03-09 09:41:05.000 069 12385.38 -5.47 55229.05 88888.00 2008-03-09 09:41:05.125 069 12385.35 -5.42 55229.07 88888.00 2008-03-09 09:41:05.250 069 12385.30 -5.50 55229.05 88888.00 2008-03-09 09:41:05.375 069 12385.27 -5.50 55229.03 88888.00 2008-03-09 09:41:05.500 069 12385.23 -5.40 55229.10 88888.00 2008-03-09 09:41:05.625 069 12385.10 -5.33 55229.12 88888.00 2008-03-09 09:41:05.750 069 12384.98 -5.38 55229.10 88888.00 2008-03-09 09:41:05.875 069 12384.83 -5.40 55229.07 88888.00 2008-03-09 09:41:06.000 069 12384.80 -5.42 55229.10 88888.00 2008-03-09 09:41:06.125 069 12384.75 -5.42 55229.15 88888.00 2008-03-09 09:41:06.250 069 12384.65 -5.50 55229.12 88888.00 2008-03-09 09:41:06.375 069 12384.58 -5.55 55229.12 88888.00 2008-03-09 09:41:06.500 069 12384.60 -5.55 55229.12 88888.00 2008-03-09 09:41:06.625 069 12384.60 -5.53 55229.15 88888.00 2008-03-09 09:41:06.750 069 12384.58 -5.53 55229.12 88888.00 2008-03-09 09:41:06.875 069 12384.52 -5.58 55229.15 88888.00 2008-03-09 09:41:07.000 069 12384.45 -5.65 55229.15 88888.00 2008-03-09 09:41:07.125 069 12384.45 -5.70 55229.20 88888.00 2008-03-09 09:41:07.250 069 12384.40 -5.75 55229.22 88888.00 2008-03-09 09:41:07.375 069 12384.33 -5.85 55229.20 88888.00 2008-03-09 09:41:07.500 069 12384.25 -5.95 55229.22 88888.00 2008-03-09 09:41:07.625 069 12384.23 -5.95 55229.22 88888.00 2008-03-09 09:41:07.750 069 12384.17 -6.00 55229.25 88888.00 2008-03-09 09:41:07.875 069 12384.10 -6.10 55229.22 88888.00 2008-03-09 09:41:08.000 069 12383.98 -6.17 55229.22 88888.00 2008-03-09 09:41:08.125 069 12383.88 -6.20 55229.25 88888.00 2008-03-09 09:41:08.250 069 12383.85 -6.30 55229.28 88888.00 2008-03-09 09:41:08.375 069 12383.85 -6.35 55229.28 88888.00 2008-03-09 09:41:08.500 069 12383.70 -6.42 55229.25 88888.00 2008-03-09 09:41:08.625 069 12383.62 -6.53 55229.22 88888.00 2008-03-09 09:41:08.750 069 12383.60 -6.58 55229.28 88888.00 2008-03-09 09:41:08.875 069 12383.62 -6.58 55229.35 88888.00 2008-03-09 09:41:09.000 069 12383.55 -6.62 55229.32 88888.00 2008-03-09 09:41:09.125 069 12383.42 -6.70 55229.30 88888.00 2008-03-09 09:41:09.250 069 12383.38 -6.80 55229.30 88888.00 2008-03-09 09:41:09.375 069 12383.38 -6.83 55229.30 88888.00 2008-03-09 09:41:09.500 069 12383.33 -6.83 55229.35 88888.00 2008-03-09 09:41:09.625 069 12383.27 -6.92 55229.32 88888.00 2008-03-09 09:41:09.750 069 12383.23 -7.03 55229.32 88888.00 2008-03-09 09:41:09.875 069 12383.17 -7.03 55229.32 88888.00 2008-03-09 09:41:10.000 069 12383.10 -7.03 55229.35 88888.00 2008-03-09 09:41:10.125 069 12383.00 -7.05 55229.35 88888.00 2008-03-09 09:41:10.250 069 12382.90 -7.15 55229.32 88888.00 2008-03-09 09:41:10.375 069 12382.92 -7.15 55229.35 88888.00 2008-03-09 09:41:10.500 069 12382.85 -7.10 55229.35 88888.00 2008-03-09 09:41:10.625 069 12382.80 -7.08 55229.38 88888.00 2008-03-09 09:41:10.750 069 12382.77 -7.15 55229.35 88888.00 2008-03-09 09:41:10.875 069 12382.62 -7.20 55229.35 88888.00 2008-03-09 09:41:11.000 069 12382.50 -7.25 55229.35 88888.00 2008-03-09 09:41:11.125 069 12382.30 -7.22 55229.40 88888.00 2008-03-09 09:41:11.250 069 12382.20 -7.22 55229.38 88888.00 2008-03-09 09:41:11.375 069 12382.17 -7.22 55229.38 88888.00 2008-03-09 09:41:11.500 069 12382.10 -7.25 55229.35 88888.00 2008-03-09 09:41:11.625 069 12381.95 -7.28 55229.38 88888.00 2008-03-09 09:41:11.750 069 12381.92 -7.20 55229.43 88888.00 2008-03-09 09:41:11.875 069 12381.85 -7.20 55229.43 88888.00 2008-03-09 09:41:12.000 069 12381.65 -7.17 55229.40 88888.00 2008-03-09 09:41:12.125 069 12381.60 -7.20 55229.38 88888.00 2008-03-09 09:41:12.250 069 12381.58 -7.20 55229.38 88888.00 2008-03-09 09:41:12.375 069 12381.58 -7.20 55229.38 88888.00 2008-03-09 09:41:12.500 069 12381.45 -7.20 55229.38 88888.00 2008-03-09 09:41:12.625 069 12381.38 -7.22 55229.40 88888.00 2008-03-09 09:41:12.750 069 12381.35 -7.20 55229.43 88888.00 2008-03-09 09:41:12.875 069 12381.38 -7.17 55229.40 88888.00 2008-03-09 09:41:13.000 069 12381.27 -7.22 55229.35 88888.00 2008-03-09 09:41:13.125 069 12381.20 -7.28 55229.32 88888.00 2008-03-09 09:41:13.250 069 12381.05 -7.30 55229.30 88888.00 2008-03-09 09:41:13.375 069 12381.02 -7.28 55229.32 88888.00 2008-03-09 09:41:13.500 069 12381.05 -7.28 55229.35 88888.00 2008-03-09 09:41:13.625 069 12381.00 -7.20 55229.38 88888.00 2008-03-09 09:41:13.750 069 12380.85 -7.20 55229.35 88888.00 2008-03-09 09:41:13.875 069 12380.77 -7.25 55229.38 88888.00 2008-03-09 09:41:14.000 069 12380.75 -7.30 55229.32 88888.00 2008-03-09 09:41:14.125 069 12380.73 -7.30 55229.28 88888.00 2008-03-09 09:41:14.250 069 12380.67 -7.28 55229.30 88888.00 2008-03-09 09:41:14.375 069 12380.67 -7.28 55229.28 88888.00 2008-03-09 09:41:14.500 069 12380.65 -7.28 55229.28 88888.00 2008-03-09 09:41:14.625 069 12380.58 -7.30 55229.28 88888.00 2008-03-09 09:41:14.750 069 12380.45 -7.35 55229.22 88888.00 2008-03-09 09:41:14.875 069 12380.40 -7.40 55229.22 88888.00 2008-03-09 09:41:15.000 069 12380.35 -7.40 55229.22 88888.00 2008-03-09 09:41:15.125 069 12380.35 -7.30 55229.28 88888.00 2008-03-09 09:41:15.250 069 12380.23 -7.35 55229.25 88888.00 2008-03-09 09:41:15.375 069 12380.15 -7.38 55229.20 88888.00 2008-03-09 09:41:15.500 069 12380.17 -7.38 55229.20 88888.00 2008-03-09 09:41:15.625 069 12380.15 -7.38 55229.18 88888.00 2008-03-09 09:41:15.750 069 12380.08 -7.35 55229.20 88888.00 2008-03-09 09:41:15.875 069 12380.05 -7.38 55229.18 88888.00 2008-03-09 09:41:16.000 069 12380.02 -7.40 55229.18 88888.00 2008-03-09 09:41:16.125 069 12379.98 -7.38 55229.20 88888.00 2008-03-09 09:41:16.250 069 12379.90 -7.40 55229.18 88888.00 2008-03-09 09:41:16.375 069 12379.95 -7.30 55229.18 88888.00 2008-03-09 09:41:16.500 069 12379.95 -7.28 55229.15 88888.00 2008-03-09 09:41:16.625 069 12379.77 -7.33 55229.15 88888.00 2008-03-09 09:41:16.750 069 12379.65 -7.30 55229.12 88888.00 2008-03-09 09:41:16.875 069 12379.62 -7.30 55229.12 88888.00 2008-03-09 09:41:17.000 069 12379.55 -7.30 55229.15 88888.00 2008-03-09 09:41:17.125 069 12379.50 -7.30 55229.12 88888.00 2008-03-09 09:41:17.250 069 12379.50 -7.30 55229.10 88888.00 2008-03-09 09:41:17.375 069 12379.48 -7.30 55229.10 88888.00 2008-03-09 09:41:17.500 069 12379.45 -7.28 55229.10 88888.00 2008-03-09 09:41:17.625 069 12379.45 -7.28 55229.15 88888.00 2008-03-09 09:41:17.750 069 12379.38 -7.25 55229.18 88888.00 2008-03-09 09:41:17.875 069 12379.30 -7.33 55229.15 88888.00 2008-03-09 09:41:18.000 069 12379.23 -7.42 55229.07 88888.00 2008-03-09 09:41:18.125 069 12379.12 -7.42 55229.10 88888.00 2008-03-09 09:41:18.250 069 12379.08 -7.38 55229.12 88888.00 2008-03-09 09:41:18.375 069 12379.08 -7.40 55229.12 88888.00 2008-03-09 09:41:18.500 069 12379.05 -7.45 55229.10 88888.00 2008-03-09 09:41:18.625 069 12378.98 -7.50 55229.07 88888.00 2008-03-09 09:41:18.750 069 12378.88 -7.42 55229.10 88888.00 2008-03-09 09:41:18.875 069 12378.80 -7.50 55229.10 88888.00 2008-03-09 09:41:19.000 069 12378.70 -7.55 55229.05 88888.00 2008-03-09 09:41:19.125 069 12378.55 -7.55 55229.05 88888.00 2008-03-09 09:41:19.250 069 12378.50 -7.50 55229.10 88888.00 2008-03-09 09:41:19.375 069 12378.55 -7.42 55229.12 88888.00 2008-03-09 09:41:19.500 069 12378.50 -7.47 55229.10 88888.00 2008-03-09 09:41:19.625 069 12378.48 -7.47 55229.07 88888.00 2008-03-09 09:41:19.750 069 12378.38 -7.45 55229.07 88888.00 2008-03-09 09:41:19.875 069 12378.33 -7.50 55229.05 88888.00 2008-03-09 09:41:20.000 069 12378.33 -7.50 55229.05 88888.00 2008-03-09 09:41:20.125 069 12378.35 -7.50 55229.10 88888.00 2008-03-09 09:41:20.250 069 12378.23 -7.53 55229.10 88888.00 2008-03-09 09:41:20.375 069 12378.20 -7.55 55229.07 88888.00 2008-03-09 09:41:20.500 069 12378.17 -7.55 55229.07 88888.00 2008-03-09 09:41:20.625 069 12378.20 -7.55 55229.07 88888.00 2008-03-09 09:41:20.750 069 12378.23 -7.60 55229.10 88888.00 2008-03-09 09:41:20.875 069 12378.12 -7.67 55229.07 88888.00 2008-03-09 09:41:21.000 069 12378.05 -7.67 55229.07 88888.00 2008-03-09 09:41:21.125 069 12377.98 -7.67 55229.10 88888.00 2008-03-09 09:41:21.250 069 12377.98 -7.67 55229.10 88888.00 2008-03-09 09:41:21.375 069 12377.98 -7.72 55229.10 88888.00 2008-03-09 09:41:21.500 069 12377.98 -7.70 55229.07 88888.00 2008-03-09 09:41:21.625 069 12377.95 -7.72 55229.07 88888.00 2008-03-09 09:41:21.750 069 12377.92 -7.78 55229.07 88888.00 2008-03-09 09:41:21.875 069 12378.00 -7.75 55229.07 88888.00 2008-03-09 09:41:22.000 069 12377.98 -7.75 55229.07 88888.00 2008-03-09 09:41:22.125 069 12377.88 -7.80 55229.07 88888.00 2008-03-09 09:41:22.250 069 12377.88 -7.85 55229.05 88888.00 2008-03-09 09:41:22.375 069 12377.98 -7.78 55229.07 88888.00 2008-03-09 09:41:22.500 069 12378.00 -7.78 55229.07 88888.00 2008-03-09 09:41:22.625 069 12377.95 -7.78 55229.07 88888.00 2008-03-09 09:41:22.750 069 12377.92 -7.80 55229.07 88888.00 2008-03-09 09:41:22.875 069 12377.92 -7.88 55229.03 88888.00 2008-03-09 09:41:23.000 069 12377.95 -7.83 55229.05 88888.00 2008-03-09 09:41:23.125 069 12377.98 -7.83 55229.05 88888.00 2008-03-09 09:41:23.250 069 12377.92 -7.92 55229.05 88888.00 2008-03-09 09:41:23.375 069 12377.90 -7.92 55229.05 88888.00 2008-03-09 09:41:23.500 069 12377.88 -7.92 55229.07 88888.00 2008-03-09 09:41:23.625 069 12377.88 -7.90 55229.07 88888.00 2008-03-09 09:41:23.750 069 12377.88 -7.88 55229.07 88888.00 2008-03-09 09:41:23.875 069 12377.83 -7.92 55229.07 88888.00 2008-03-09 09:41:24.000 069 12377.85 -7.97 55229.05 88888.00 2008-03-09 09:41:24.125 069 12377.88 -8.00 55229.05 88888.00 2008-03-09 09:41:24.250 069 12377.88 -8.03 55229.05 88888.00 2008-03-09 09:41:24.375 069 12377.92 -8.05 55229.05 88888.00 2008-03-09 09:41:24.500 069 12377.90 -8.12 55229.05 88888.00 2008-03-09 09:41:24.625 069 12377.90 -8.15 55229.05 88888.00 2008-03-09 09:41:24.750 069 12377.90 -8.18 55229.07 88888.00 2008-03-09 09:41:24.875 069 12377.92 -8.20 55229.10 88888.00 2008-03-09 09:41:25.000 069 12377.88 -8.25 55229.10 88888.00 2008-03-09 09:41:25.125 069 12377.90 -8.32 55229.10 88888.00 2008-03-09 09:41:25.250 069 12377.88 -8.43 55229.10 88888.00 2008-03-09 09:41:25.375 069 12377.88 -8.43 55229.07 88888.00 2008-03-09 09:41:25.500 069 12377.88 -8.50 55229.07 88888.00 2008-03-09 09:41:25.625 069 12377.92 -8.53 55229.10 88888.00 2008-03-09 09:41:25.750 069 12377.92 -8.57 55229.12 88888.00 2008-03-09 09:41:25.875 069 12377.85 -8.65 55229.12 88888.00 2008-03-09 09:41:26.000 069 12377.83 -8.68 55229.12 88888.00 2008-03-09 09:41:26.125 069 12377.80 -8.68 55229.20 88888.00 2008-03-09 09:41:26.250 069 12377.85 -8.65 55229.25 88888.00 2008-03-09 09:41:26.375 069 12377.77 -8.68 55229.22 88888.00 2008-03-09 09:41:26.500 069 12377.67 -8.75 55229.20 88888.00 2008-03-09 09:41:26.625 069 12377.67 -8.75 55229.22 88888.00 2008-03-09 09:41:26.750 069 12377.67 -8.72 55229.30 88888.00 2008-03-09 09:41:26.875 069 12377.70 -8.72 55229.32 88888.00 2008-03-09 09:41:27.000 069 12377.60 -8.72 55229.32 88888.00 2008-03-09 09:41:27.125 069 12377.50 -8.75 55229.32 88888.00 2008-03-09 09:41:27.250 069 12377.40 -8.70 55229.32 88888.00 2008-03-09 09:41:27.375 069 12377.38 -8.65 55229.32 88888.00 2008-03-09 09:41:27.500 069 12377.27 -8.65 55229.32 88888.00 2008-03-09 09:41:27.625 069 12377.17 -8.68 55229.32 88888.00 2008-03-09 09:41:27.750 069 12377.17 -8.65 55229.32 88888.00 2008-03-09 09:41:27.875 069 12377.20 -8.60 55229.35 88888.00 2008-03-09 09:41:28.000 069 12377.15 -8.57 55229.35 88888.00 2008-03-09 09:41:28.125 069 12377.05 -8.53 55229.38 88888.00 2008-03-09 09:41:28.250 069 12376.88 -8.47 55229.35 88888.00 2008-03-09 09:41:28.375 069 12376.80 -8.50 55229.30 88888.00 2008-03-09 09:41:28.500 069 12376.70 -8.43 55229.32 88888.00 2008-03-09 09:41:28.625 069 12376.70 -8.38 55229.35 88888.00 2008-03-09 09:41:28.750 069 12376.67 -8.45 55229.32 88888.00 2008-03-09 09:41:28.875 069 12376.73 -8.32 55229.35 88888.00 2008-03-09 09:41:29.000 069 12376.73 -8.20 55229.32 88888.00 2008-03-09 09:41:29.125 069 12376.67 -8.18 55229.32 88888.00 2008-03-09 09:41:29.250 069 12376.65 -8.18 55229.32 88888.00 2008-03-09 09:41:29.375 069 12376.65 -8.15 55229.30 88888.00 2008-03-09 09:41:29.500 069 12376.60 -8.10 55229.30 88888.00 2008-03-09 09:41:29.625 069 12376.62 -8.07 55229.30 88888.00 2008-03-09 09:41:29.750 069 12376.58 -8.03 55229.28 88888.00 2008-03-09 09:41:29.875 069 12376.50 -8.03 55229.30 88888.00 2008-03-09 09:41:30.000 069 12376.52 -7.97 55229.30 88888.00 2008-03-09 09:41:30.125 069 12376.52 -8.00 55229.28 88888.00 2008-03-09 09:41:30.250 069 12376.52 -8.05 55229.25 88888.00 2008-03-09 09:41:30.375 069 12376.50 -8.03 55229.22 88888.00 2008-03-09 09:41:30.500 069 12376.42 -8.03 55229.18 88888.00 2008-03-09 09:41:30.625 069 12376.40 -7.95 55229.20 88888.00 2008-03-09 09:41:30.750 069 12376.42 -7.90 55229.22 88888.00 2008-03-09 09:41:30.875 069 12376.42 -7.90 55229.20 88888.00 2008-03-09 09:41:31.000 069 12376.50 -7.88 55229.22 88888.00 2008-03-09 09:41:31.125 069 12376.52 -7.90 55229.22 88888.00 2008-03-09 09:41:31.250 069 12376.48 -7.97 55229.18 88888.00 2008-03-09 09:41:31.375 069 12376.45 -7.97 55229.15 88888.00 2008-03-09 09:41:31.500 069 12376.42 -7.97 55229.15 88888.00 2008-03-09 09:41:31.625 069 12376.48 -7.92 55229.15 88888.00 2008-03-09 09:41:31.750 069 12376.42 -7.95 55229.15 88888.00 2008-03-09 09:41:31.875 069 12376.35 -8.00 55229.12 88888.00 2008-03-09 09:41:32.000 069 12376.40 -7.97 55229.12 88888.00 2008-03-09 09:41:32.125 069 12376.45 -7.97 55229.10 88888.00 2008-03-09 09:41:32.250 069 12376.48 -8.00 55229.10 88888.00 2008-03-09 09:41:32.375 069 12376.38 -8.00 55229.10 88888.00 2008-03-09 09:41:32.500 069 12376.33 -8.05 55229.07 88888.00 2008-03-09 09:41:32.625 069 12376.30 -8.07 55229.05 88888.00 2008-03-09 09:41:32.750 069 12376.30 -8.07 55229.05 88888.00 2008-03-09 09:41:32.875 069 12376.35 -8.05 55229.03 88888.00 2008-03-09 09:41:33.000 069 12376.38 -8.05 55229.03 88888.00 2008-03-09 09:41:33.125 069 12376.38 -8.05 55229.05 88888.00 2008-03-09 09:41:33.250 069 12376.40 -8.07 55229.05 88888.00 2008-03-09 09:41:33.375 069 12376.45 -8.10 55229.00 88888.00 2008-03-09 09:41:33.500 069 12376.42 -8.12 55228.95 88888.00 2008-03-09 09:41:33.625 069 12376.40 -8.10 55228.95 88888.00 2008-03-09 09:41:33.750 069 12376.35 -8.15 55228.95 88888.00 2008-03-09 09:41:33.875 069 12376.38 -8.18 55228.97 88888.00 2008-03-09 09:41:34.000 069 12376.45 -8.20 55228.95 88888.00 2008-03-09 09:41:34.125 069 12376.50 -8.20 55228.95 88888.00 2008-03-09 09:41:34.250 069 12376.50 -8.28 55228.97 88888.00 2008-03-09 09:41:34.375 069 12376.55 -8.30 55228.93 88888.00 2008-03-09 09:41:34.500 069 12376.50 -8.28 55228.90 88888.00 2008-03-09 09:41:34.625 069 12376.52 -8.30 55228.90 88888.00 2008-03-09 09:41:34.750 069 12376.60 -8.25 55228.88 88888.00 2008-03-09 09:41:34.875 069 12376.62 -8.20 55228.90 88888.00 2008-03-09 09:41:35.000 069 12376.70 -8.22 55228.85 88888.00 2008-03-09 09:41:35.125 069 12376.67 -8.32 55228.80 88888.00 2008-03-09 09:41:35.250 069 12376.75 -8.32 55228.80 88888.00 2008-03-09 09:41:35.375 069 12376.83 -8.32 55228.80 88888.00 2008-03-09 09:41:35.500 069 12376.80 -8.32 55228.75 88888.00 2008-03-09 09:41:35.625 069 12376.75 -8.38 55228.70 88888.00 2008-03-09 09:41:35.750 069 12376.75 -8.40 55228.68 88888.00 2008-03-09 09:41:35.875 069 12376.80 -8.35 55228.70 88888.00 2008-03-09 09:41:36.000 069 12376.85 -8.32 55228.72 88888.00 2008-03-09 09:41:36.125 069 12376.88 -8.35 55228.70 88888.00 2008-03-09 09:41:36.250 069 12376.83 -8.38 55228.65 88888.00 2008-03-09 09:41:36.375 069 12376.92 -8.35 55228.65 88888.00 2008-03-09 09:41:36.500 069 12376.92 -8.32 55228.62 88888.00 2008-03-09 09:41:36.625 069 12376.90 -8.40 55228.60 88888.00 2008-03-09 09:41:36.750 069 12376.98 -8.38 55228.62 88888.00 2008-03-09 09:41:36.875 069 12376.88 -8.38 55228.57 88888.00 2008-03-09 09:41:37.000 069 12376.83 -8.45 55228.53 88888.00 2008-03-09 09:41:37.125 069 12376.85 -8.38 55228.57 88888.00 2008-03-09 09:41:37.250 069 12376.80 -8.38 55228.55 88888.00 2008-03-09 09:41:37.375 069 12376.77 -8.30 55228.53 88888.00 2008-03-09 09:41:37.500 069 12376.75 -8.30 55228.53 88888.00 2008-03-09 09:41:37.625 069 12376.73 -8.28 55228.53 88888.00 2008-03-09 09:41:37.750 069 12376.67 -8.20 55228.50 88888.00 2008-03-09 09:41:37.875 069 12376.62 -8.20 55228.53 88888.00 2008-03-09 09:41:38.000 069 12376.67 -8.12 55228.53 88888.00 2008-03-09 09:41:38.125 069 12376.67 -8.07 55228.55 88888.00 2008-03-09 09:41:38.250 069 12376.62 -8.00 55228.55 88888.00 2008-03-09 09:41:38.375 069 12376.52 -7.95 55228.50 88888.00 2008-03-09 09:41:38.500 069 12376.40 -7.85 55228.53 88888.00 2008-03-09 09:41:38.625 069 12376.42 -7.83 55228.53 88888.00 2008-03-09 09:41:38.750 069 12376.42 -7.83 55228.53 88888.00 2008-03-09 09:41:38.875 069 12376.30 -7.78 55228.53 88888.00 2008-03-09 09:41:39.000 069 12376.20 -7.65 55228.50 88888.00 2008-03-09 09:41:39.125 069 12376.12 -7.65 55228.50 88888.00 2008-03-09 09:41:39.250 069 12376.10 -7.50 55228.55 88888.00 2008-03-09 09:41:39.375 069 12376.15 -7.38 55228.55 88888.00 2008-03-09 09:41:39.500 069 12376.10 -7.35 55228.55 88888.00 2008-03-09 09:41:39.625 069 12376.00 -7.28 55228.55 88888.00 2008-03-09 09:41:39.750 069 12375.98 -7.25 55228.55 88888.00 2008-03-09 09:41:39.875 069 12376.02 -7.17 55228.57 88888.00 2008-03-09 09:41:40.000 069 12376.05 -7.08 55228.57 88888.00 2008-03-09 09:41:40.125 069 12375.95 -7.05 55228.60 88888.00 2008-03-09 09:41:40.250 069 12375.92 -6.92 55228.65 88888.00 2008-03-09 09:41:40.375 069 12375.92 -6.85 55228.70 88888.00 2008-03-09 09:41:40.500 069 12375.80 -6.90 55228.70 88888.00 2008-03-09 09:41:40.625 069 12375.73 -6.85 55228.65 88888.00 2008-03-09 09:41:40.750 069 12375.75 -6.70 55228.70 88888.00 2008-03-09 09:41:40.875 069 12375.73 -6.62 55228.70 88888.00 2008-03-09 09:41:41.000 069 12375.62 -6.70 55228.68 88888.00 2008-03-09 09:41:41.125 069 12375.60 -6.70 55228.72 88888.00 2008-03-09 09:41:41.250 069 12375.65 -6.65 55228.80 88888.00 2008-03-09 09:41:41.375 069 12375.70 -6.53 55228.80 88888.00 2008-03-09 09:41:41.500 069 12375.67 -6.53 55228.82 88888.00 2008-03-09 09:41:41.625 069 12375.60 -6.55 55228.80 88888.00 2008-03-09 09:41:41.750 069 12375.55 -6.55 55228.82 88888.00 2008-03-09 09:41:41.875 069 12375.58 -6.53 55228.85 88888.00 2008-03-09 09:41:42.000 069 12375.62 -6.55 55228.85 88888.00 2008-03-09 09:41:42.125 069 12375.67 -6.55 55228.88 88888.00 2008-03-09 09:41:42.250 069 12375.62 -6.58 55228.90 88888.00 2008-03-09 09:41:42.375 069 12375.65 -6.53 55228.93 88888.00 2008-03-09 09:41:42.500 069 12375.73 -6.60 55228.93 88888.00 2008-03-09 09:41:42.625 069 12375.80 -6.60 55228.93 88888.00 2008-03-09 09:41:42.750 069 12375.88 -6.60 55228.97 88888.00 2008-03-09 09:41:42.875 069 12375.80 -6.67 55228.95 88888.00 2008-03-09 09:41:43.000 069 12375.75 -6.75 55228.93 88888.00 2008-03-09 09:41:43.125 069 12375.77 -6.80 55228.95 88888.00 2008-03-09 09:41:43.250 069 12375.85 -6.83 55229.00 88888.00 2008-03-09 09:41:43.375 069 12375.90 -6.85 55229.00 88888.00 2008-03-09 09:41:43.500 069 12375.95 -6.85 55229.03 88888.00 2008-03-09 09:41:43.625 069 12375.95 -6.92 55229.03 88888.00 2008-03-09 09:41:43.750 069 12375.98 -6.97 55229.07 88888.00 2008-03-09 09:41:43.875 069 12376.08 -7.00 55229.07 88888.00 2008-03-09 09:41:44.000 069 12376.05 -7.00 55229.07 88888.00 2008-03-09 09:41:44.125 069 12376.00 -7.12 55229.07 88888.00 2008-03-09 09:41:44.250 069 12376.02 -7.20 55229.10 88888.00 2008-03-09 09:41:44.375 069 12376.02 -7.20 55229.10 88888.00 2008-03-09 09:41:44.500 069 12375.98 -7.22 55229.12 88888.00 2008-03-09 09:41:44.625 069 12375.92 -7.28 55229.10 88888.00 2008-03-09 09:41:44.750 069 12375.88 -7.33 55229.10 88888.00 2008-03-09 09:41:44.875 069 12375.85 -7.28 55229.15 88888.00 2008-03-09 09:41:45.000 069 12375.75 -7.28 55229.18 88888.00 2008-03-09 09:41:45.125 069 12375.75 -7.25 55229.22 88888.00 2008-03-09 09:41:45.250 069 12375.70 -7.30 55229.22 88888.00 2008-03-09 09:41:45.375 069 12375.65 -7.28 55229.22 88888.00 2008-03-09 09:41:45.500 069 12375.55 -7.35 55229.20 88888.00 2008-03-09 09:41:45.625 069 12375.48 -7.35 55229.22 88888.00 2008-03-09 09:41:45.750 069 12375.45 -7.30 55229.22 88888.00 2008-03-09 09:41:45.875 069 12375.42 -7.28 55229.25 88888.00 2008-03-09 09:41:46.000 069 12375.38 -7.30 55229.25 88888.00 2008-03-09 09:41:46.125 069 12375.23 -7.40 55229.25 88888.00 2008-03-09 09:41:46.250 069 12375.15 -7.42 55229.25 88888.00 2008-03-09 09:41:46.375 069 12375.20 -7.42 55229.22 88888.00 2008-03-09 09:41:46.500 069 12375.20 -7.45 55229.25 88888.00 2008-03-09 09:41:46.625 069 12375.20 -7.45 55229.28 88888.00 2008-03-09 09:41:46.750 069 12375.20 -7.47 55229.30 88888.00 2008-03-09 09:41:46.875 069 12375.15 -7.53 55229.25 88888.00 2008-03-09 09:41:47.000 069 12374.98 -7.60 55229.22 88888.00 2008-03-09 09:41:47.125 069 12374.90 -7.65 55229.20 88888.00 2008-03-09 09:41:47.250 069 12374.98 -7.65 55229.22 88888.00 2008-03-09 09:41:47.375 069 12375.05 -7.62 55229.22 88888.00 2008-03-09 09:41:47.500 069 12375.02 -7.62 55229.25 88888.00 2008-03-09 09:41:47.625 069 12374.95 -7.67 55229.22 88888.00 2008-03-09 09:41:47.750 069 12374.98 -7.75 55229.20 88888.00 2008-03-09 09:41:47.875 069 12374.90 -7.80 55229.18 88888.00 2008-03-09 09:41:48.000 069 12374.85 -7.85 55229.12 88888.00 2008-03-09 09:41:48.125 069 12374.98 -7.83 55229.15 88888.00 2008-03-09 09:41:48.250 069 12374.95 -7.85 55229.18 88888.00 2008-03-09 09:41:48.375 069 12374.95 -7.92 55229.18 88888.00 2008-03-09 09:41:48.500 069 12375.02 -7.97 55229.15 88888.00 2008-03-09 09:41:48.625 069 12375.12 -8.00 55229.15 88888.00 2008-03-09 09:41:48.750 069 12375.08 -8.07 55229.12 88888.00 2008-03-09 09:41:48.875 069 12375.02 -8.20 55229.07 88888.00 2008-03-09 09:41:49.000 069 12375.10 -8.25 55229.05 88888.00 2008-03-09 09:41:49.125 069 12375.15 -8.28 55229.05 88888.00 2008-03-09 09:41:49.250 069 12375.12 -8.45 55229.03 88888.00 2008-03-09 09:41:49.375 069 12375.12 -8.50 55229.03 88888.00 2008-03-09 09:41:49.500 069 12375.17 -8.45 55229.03 88888.00 2008-03-09 09:41:49.625 069 12375.12 -8.53 55229.00 88888.00 2008-03-09 09:41:49.750 069 12375.20 -8.60 55228.95 88888.00 2008-03-09 09:41:49.875 069 12375.25 -8.60 55228.97 88888.00 2008-03-09 09:41:50.000 069 12375.27 -8.62 55228.97 88888.00 2008-03-09 09:41:50.125 069 12375.20 -8.72 55228.97 88888.00 2008-03-09 09:41:50.250 069 12375.20 -8.78 55228.97 88888.00 2008-03-09 09:41:50.375 069 12375.25 -8.78 55228.95 88888.00 2008-03-09 09:41:50.500 069 12375.23 -8.82 55228.93 88888.00 2008-03-09 09:41:50.625 069 12375.25 -8.85 55228.95 88888.00 2008-03-09 09:41:50.750 069 12375.23 -8.88 55228.93 88888.00 2008-03-09 09:41:50.875 069 12375.15 -8.93 55228.90 88888.00 2008-03-09 09:41:51.000 069 12375.10 -9.03 55228.90 88888.00 2008-03-09 09:41:51.125 069 12375.05 -9.05 55228.93 88888.00 2008-03-09 09:41:51.250 069 12375.08 -8.97 55228.95 88888.00 2008-03-09 09:41:51.375 069 12375.12 -9.03 55228.95 88888.00 2008-03-09 09:41:51.500 069 12375.05 -9.15 55228.88 88888.00 2008-03-09 09:41:51.625 069 12375.02 -9.20 55228.93 88888.00 2008-03-09 09:41:51.750 069 12375.08 -9.10 55228.95 88888.00 2008-03-09 09:41:51.875 069 12375.00 -9.12 55228.93 88888.00 2008-03-09 09:41:52.000 069 12374.90 -9.15 55228.93 88888.00 2008-03-09 09:41:52.125 069 12374.83 -9.22 55228.93 88888.00 2008-03-09 09:41:52.250 069 12374.75 -9.35 55228.88 88888.00 2008-03-09 09:41:52.375 069 12374.80 -9.35 55228.90 88888.00 2008-03-09 09:41:52.500 069 12374.77 -9.32 55228.90 88888.00 2008-03-09 09:41:52.625 069 12374.73 -9.30 55228.95 88888.00 2008-03-09 09:41:52.750 069 12374.60 -9.28 55228.95 88888.00 2008-03-09 09:41:52.875 069 12374.52 -9.25 55229.00 88888.00 2008-03-09 09:41:53.000 069 12374.45 -9.28 55228.97 88888.00 2008-03-09 09:41:53.125 069 12374.42 -9.32 55228.95 88888.00 2008-03-09 09:41:53.250 069 12374.40 -9.35 55228.97 88888.00 2008-03-09 09:41:53.375 069 12374.35 -9.30 55229.00 88888.00 2008-03-09 09:41:53.500 069 12374.23 -9.32 55228.97 88888.00 2008-03-09 09:41:53.625 069 12374.15 -9.35 55228.97 88888.00 2008-03-09 09:41:53.750 069 12374.12 -9.35 55228.97 88888.00 2008-03-09 09:41:53.875 069 12374.10 -9.32 55229.03 88888.00 2008-03-09 09:41:54.000 069 12374.10 -9.38 55229.03 88888.00 2008-03-09 09:41:54.125 069 12374.12 -9.35 55229.05 88888.00 2008-03-09 09:41:54.250 069 12374.10 -9.30 55229.10 88888.00 2008-03-09 09:41:54.375 069 12374.15 -9.28 55229.10 88888.00 2008-03-09 09:41:54.500 069 12374.17 -9.32 55229.10 88888.00 2008-03-09 09:41:54.625 069 12374.10 -9.35 55229.05 88888.00 2008-03-09 09:41:54.750 069 12374.00 -9.35 55229.07 88888.00 2008-03-09 09:41:54.875 069 12373.98 -9.35 55229.10 88888.00 2008-03-09 09:41:55.000 069 12373.88 -9.45 55229.10 88888.00 2008-03-09 09:41:55.125 069 12373.85 -9.50 55229.15 88888.00 2008-03-09 09:41:55.250 069 12373.85 -9.50 55229.15 88888.00 2008-03-09 09:41:55.375 069 12373.83 -9.50 55229.18 88888.00 2008-03-09 09:41:55.500 069 12373.75 -9.55 55229.22 88888.00 2008-03-09 09:41:55.625 069 12373.62 -9.53 55229.30 88888.00 2008-03-09 09:41:55.750 069 12373.52 -9.57 55229.32 88888.00 2008-03-09 09:41:55.875 069 12373.48 -9.68 55229.30 88888.00 2008-03-09 09:41:56.000 069 12373.42 -9.68 55229.32 88888.00 2008-03-09 09:41:56.125 069 12373.33 -9.68 55229.35 88888.00 2008-03-09 09:41:56.250 069 12373.23 -9.72 55229.40 88888.00 2008-03-09 09:41:56.375 069 12373.17 -9.72 55229.40 88888.00 2008-03-09 09:41:56.500 069 12373.15 -9.75 55229.43 88888.00 2008-03-09 09:41:56.625 069 12373.00 -9.75 55229.45 88888.00 2008-03-09 09:41:56.750 069 12372.88 -9.78 55229.53 88888.00 2008-03-09 09:41:56.875 069 12372.77 -9.78 55229.55 88888.00 2008-03-09 09:41:57.000 069 12372.60 -9.88 55229.53 88888.00 2008-03-09 09:41:57.125 069 12372.52 -9.97 55229.55 88888.00 2008-03-09 09:41:57.250 069 12372.42 -10.00 55229.60 88888.00 2008-03-09 09:41:57.375 069 12372.33 -10.03 55229.62 88888.00 2008-03-09 09:41:57.500 069 12372.15 -10.05 55229.62 88888.00 2008-03-09 09:41:57.625 069 12372.10 -10.05 55229.68 88888.00 2008-03-09 09:41:57.750 069 12372.02 -10.10 55229.70 88888.00 2008-03-09 09:41:57.875 069 12371.88 -10.22 55229.70 88888.00 2008-03-09 09:41:58.000 069 12371.77 -10.25 55229.72 88888.00 2008-03-09 09:41:58.125 069 12371.67 -10.25 55229.78 88888.00 2008-03-09 09:41:58.250 069 12371.60 -10.20 55229.82 88888.00 2008-03-09 09:41:58.375 069 12371.52 -10.28 55229.80 88888.00 2008-03-09 09:41:58.500 069 12371.42 -10.32 55229.82 88888.00 2008-03-09 09:41:58.625 069 12371.33 -10.35 55229.82 88888.00 2008-03-09 09:41:58.750 069 12371.23 -10.40 55229.85 88888.00 2008-03-09 09:41:58.875 069 12371.12 -10.45 55229.88 88888.00 2008-03-09 09:41:59.000 069 12371.05 -10.45 55229.88 88888.00 2008-03-09 09:41:59.125 069 12370.90 -10.47 55229.88 88888.00 2008-03-09 09:41:59.250 069 12370.83 -10.60 55229.88 88888.00 2008-03-09 09:41:59.375 069 12370.83 -10.60 55229.90 88888.00 2008-03-09 09:41:59.500 069 12370.73 -10.65 55229.90 88888.00 2008-03-09 09:41:59.625 069 12370.65 -10.70 55229.88 88888.00 2008-03-09 09:41:59.750 069 12370.58 -10.72 55229.90 88888.00 2008-03-09 09:41:59.875 069 12370.48 -10.80 55229.90 88888.00 2008-03-09 09:42:00.000 069 12370.50 -10.82 55229.93 88888.00 2008-03-09 09:42:00.125 069 12370.55 -10.82 55229.93 88888.00 2008-03-09 09:42:00.250 069 12370.50 -11.00 55229.93 88888.00 2008-03-09 09:42:00.375 069 12370.48 -11.00 55229.93 88888.00 2008-03-09 09:42:00.500 069 12370.42 -11.05 55229.90 88888.00 2008-03-09 09:42:00.625 069 12370.35 -11.12 55229.90 88888.00 2008-03-09 09:42:00.750 069 12370.30 -11.18 55229.90 88888.00 2008-03-09 09:42:00.875 069 12370.23 -11.30 55229.85 88888.00 2008-03-09 09:42:01.000 069 12370.25 -11.40 55229.88 88888.00 2008-03-09 09:42:01.125 069 12370.20 -11.40 55229.90 88888.00 2008-03-09 09:42:01.250 069 12370.10 -11.55 55229.93 88888.00 2008-03-09 09:42:01.375 069 12370.10 -11.60 55229.93 88888.00 2008-03-09 09:42:01.500 069 12370.05 -11.65 55229.90 88888.00 2008-03-09 09:42:01.625 069 12369.92 -11.75 55229.93 88888.00 2008-03-09 09:42:01.750 069 12369.77 -11.75 55229.88 88888.00 2008-03-09 09:42:01.875 069 12369.77 -11.82 55229.88 88888.00 2008-03-09 09:42:02.000 069 12369.73 -11.93 55229.88 88888.00 2008-03-09 09:42:02.125 069 12369.67 -11.97 55229.93 88888.00 2008-03-09 09:42:02.250 069 12369.62 -12.05 55229.88 88888.00 2008-03-09 09:42:02.375 069 12369.60 -12.10 55229.85 88888.00 2008-03-09 09:42:02.500 069 12369.58 -12.15 55229.82 88888.00 2008-03-09 09:42:02.625 069 12369.50 -12.22 55229.88 88888.00 2008-03-09 09:42:02.750 069 12369.40 -12.35 55229.78 88888.00 2008-03-09 09:42:02.875 069 12369.40 -12.40 55229.78 88888.00 2008-03-09 09:42:03.000 069 12369.38 -12.43 55229.78 88888.00 2008-03-09 09:42:03.125 069 12369.30 -12.47 55229.78 88888.00 2008-03-09 09:42:03.250 069 12369.23 -12.60 55229.78 88888.00 2008-03-09 09:42:03.375 069 12369.12 -12.68 55229.80 88888.00 2008-03-09 09:42:03.500 069 12369.08 -12.72 55229.80 88888.00 2008-03-09 09:42:03.625 069 12369.08 -12.72 55229.85 88888.00 2008-03-09 09:42:03.750 069 12369.02 -12.70 55229.85 88888.00 2008-03-09 09:42:03.875 069 12368.83 -12.78 55229.82 88888.00 2008-03-09 09:42:04.000 069 12368.77 -12.85 55229.80 88888.00 2008-03-09 09:42:04.125 069 12368.75 -12.90 55229.82 88888.00 2008-03-09 09:42:04.250 069 12368.70 -12.93 55229.85 88888.00 2008-03-09 09:42:04.375 069 12368.65 -12.93 55229.80 88888.00 2008-03-09 09:42:04.500 069 12368.58 -13.03 55229.80 88888.00 2008-03-09 09:42:04.625 069 12368.50 -13.05 55229.80 88888.00 2008-03-09 09:42:04.750 069 12368.35 -13.12 55229.80 88888.00 2008-03-09 09:42:04.875 069 12368.17 -13.15 55229.78 88888.00 2008-03-09 09:42:05.000 069 12368.05 -13.18 55229.75 88888.00 2008-03-09 09:42:05.125 069 12367.98 -13.18 55229.78 88888.00 2008-03-09 09:42:05.250 069 12367.88 -13.20 55229.78 88888.00 2008-03-09 09:42:05.375 069 12367.90 -13.18 55229.80 88888.00 2008-03-09 09:42:05.500 069 12367.80 -13.22 55229.80 88888.00 2008-03-09 09:42:05.625 069 12367.67 -13.18 55229.82 88888.00 2008-03-09 09:42:05.750 069 12367.50 -13.20 55229.80 88888.00 2008-03-09 09:42:05.875 069 12367.35 -13.22 55229.78 88888.00 2008-03-09 09:42:06.000 069 12367.27 -13.20 55229.78 88888.00 2008-03-09 09:42:06.125 069 12367.25 -13.22 55229.78 88888.00 2008-03-09 09:42:06.250 069 12367.10 -13.22 55229.78 88888.00 2008-03-09 09:42:06.375 069 12366.95 -13.18 55229.75 88888.00 2008-03-09 09:42:06.500 069 12366.80 -13.15 55229.75 88888.00 2008-03-09 09:42:06.625 069 12366.62 -13.05 55229.78 88888.00 2008-03-09 09:42:06.750 069 12366.55 -13.00 55229.75 88888.00 2008-03-09 09:42:06.875 069 12366.55 -12.95 55229.75 88888.00 2008-03-09 09:42:07.000 069 12366.50 -12.88 55229.78 88888.00 2008-03-09 09:42:07.125 069 12366.40 -12.85 55229.75 88888.00 2008-03-09 09:42:07.250 069 12366.17 -12.80 55229.72 88888.00 2008-03-09 09:42:07.375 069 12366.08 -12.72 55229.75 88888.00 2008-03-09 09:42:07.500 069 12366.02 -12.68 55229.75 88888.00 2008-03-09 09:42:07.625 069 12366.00 -12.65 55229.70 88888.00 2008-03-09 09:42:07.750 069 12365.92 -12.60 55229.70 88888.00 2008-03-09 09:42:07.875 069 12365.85 -12.57 55229.72 88888.00 2008-03-09 09:42:08.000 069 12365.75 -12.50 55229.72 88888.00 2008-03-09 09:42:08.125 069 12365.60 -12.50 55229.70 88888.00 2008-03-09 09:42:08.250 069 12365.45 -12.50 55229.68 88888.00 2008-03-09 09:42:08.375 069 12365.40 -12.47 55229.65 88888.00 2008-03-09 09:42:08.500 069 12365.40 -12.47 55229.68 88888.00 2008-03-09 09:42:08.625 069 12365.38 -12.43 55229.70 88888.00 2008-03-09 09:42:08.750 069 12365.25 -12.43 55229.75 88888.00 2008-03-09 09:42:08.875 069 12365.12 -12.47 55229.72 88888.00 2008-03-09 09:42:09.000 069 12365.02 -12.47 55229.68 88888.00 2008-03-09 09:42:09.125 069 12364.98 -12.40 55229.68 88888.00 2008-03-09 09:42:09.250 069 12364.95 -12.40 55229.70 88888.00 2008-03-09 09:42:09.375 069 12364.92 -12.40 55229.72 88888.00 2008-03-09 09:42:09.500 069 12364.85 -12.45 55229.72 88888.00 2008-03-09 09:42:09.625 069 12364.83 -12.50 55229.75 88888.00 2008-03-09 09:42:09.750 069 12364.70 -12.45 55229.75 88888.00 2008-03-09 09:42:09.875 069 12364.52 -12.53 55229.78 88888.00 2008-03-09 09:42:10.000 069 12364.55 -12.62 55229.78 88888.00 2008-03-09 09:42:10.125 069 12364.62 -12.62 55229.80 88888.00 2008-03-09 09:42:10.250 069 12364.58 -12.68 55229.80 88888.00 2008-03-09 09:42:10.375 069 12364.52 -12.70 55229.80 88888.00 2008-03-09 09:42:10.500 069 12364.52 -12.75 55229.80 88888.00 2008-03-09 09:42:10.625 069 12364.55 -12.80 55229.85 88888.00 2008-03-09 09:42:10.750 069 12364.50 -12.85 55229.85 88888.00 2008-03-09 09:42:10.875 069 12364.45 -12.85 55229.90 88888.00 2008-03-09 09:42:11.000 069 12364.48 -12.90 55229.88 88888.00 2008-03-09 09:42:11.125 069 12364.52 -13.03 55229.90 88888.00 2008-03-09 09:42:11.250 069 12364.45 -13.28 55229.88 88888.00 2008-03-09 09:42:11.375 069 12364.48 -13.32 55229.85 88888.00 2008-03-09 09:42:11.500 069 12364.58 -13.30 55229.85 88888.00 2008-03-09 09:42:11.625 069 12364.67 -13.35 55229.90 88888.00 2008-03-09 09:42:11.750 069 12364.67 -13.50 55229.88 88888.00 2008-03-09 09:42:11.875 069 12364.62 -13.62 55229.85 88888.00 2008-03-09 09:42:12.000 069 12364.58 -13.78 55229.82 88888.00 2008-03-09 09:42:12.125 069 12364.65 -13.80 55229.88 88888.00 2008-03-09 09:42:12.250 069 12364.77 -13.90 55229.90 88888.00 2008-03-09 09:42:12.375 069 12364.88 -13.95 55229.90 88888.00 2008-03-09 09:42:12.500 069 12364.90 -14.07 55229.93 88888.00 2008-03-09 09:42:12.625 069 12364.88 -14.20 55229.93 88888.00 2008-03-09 09:42:12.750 069 12364.90 -14.30 55229.95 88888.00 2008-03-09 09:42:12.875 069 12364.92 -14.43 55229.97 88888.00 2008-03-09 09:42:13.000 069 12364.98 -14.53 55230.00 88888.00 2008-03-09 09:42:13.125 069 12365.00 -14.57 55230.00 88888.00 2008-03-09 09:42:13.250 069 12365.02 -14.70 55229.97 88888.00 2008-03-09 09:42:13.375 069 12365.02 -14.82 55229.95 88888.00 2008-03-09 09:42:13.500 069 12365.02 -14.90 55229.95 88888.00 2008-03-09 09:42:13.625 069 12365.02 -14.97 55230.00 88888.00 2008-03-09 09:42:13.750 069 12365.15 -15.03 55230.00 88888.00 2008-03-09 09:42:13.875 069 12365.20 -15.10 55230.05 88888.00 2008-03-09 09:42:14.000 069 12365.17 -15.22 55230.00 88888.00 2008-03-09 09:42:14.125 069 12365.17 -15.35 55230.03 88888.00 2008-03-09 09:42:14.250 069 12365.17 -15.43 55230.05 88888.00 2008-03-09 09:42:14.375 069 12365.25 -15.47 55230.05 88888.00 2008-03-09 09:42:14.500 069 12365.35 -15.55 55230.07 88888.00 2008-03-09 09:42:14.625 069 12365.40 -15.60 55230.12 88888.00 2008-03-09 09:42:14.750 069 12365.33 -15.68 55230.10 88888.00 2008-03-09 09:42:14.875 069 12365.25 -15.75 55230.10 88888.00 2008-03-09 09:42:15.000 069 12365.20 -15.88 55230.10 88888.00 2008-03-09 09:42:15.125 069 12365.20 -15.88 55230.12 88888.00 2008-03-09 09:42:15.250 069 12365.23 -15.90 55230.20 88888.00 2008-03-09 09:42:15.375 069 12365.23 -15.93 55230.20 88888.00 2008-03-09 09:42:15.500 069 12365.17 -16.05 55230.15 88888.00 2008-03-09 09:42:15.625 069 12365.17 -16.12 55230.18 88888.00 2008-03-09 09:42:15.750 069 12365.25 -16.18 55230.18 88888.00 2008-03-09 09:42:15.875 069 12365.25 -16.23 55230.20 88888.00 2008-03-09 09:42:16.000 069 12365.25 -16.25 55230.20 88888.00 2008-03-09 09:42:16.125 069 12365.25 -16.30 55230.22 88888.00 2008-03-09 09:42:16.250 069 12365.20 -16.45 55230.22 88888.00 2008-03-09 09:42:16.375 069 12365.23 -16.45 55230.20 88888.00 2008-03-09 09:42:16.500 069 12365.30 -16.48 55230.22 88888.00 2008-03-09 09:42:16.625 069 12365.35 -16.50 55230.28 88888.00 2008-03-09 09:42:16.750 069 12365.38 -16.50 55230.32 88888.00 2008-03-09 09:42:16.875 069 12365.33 -16.50 55230.32 88888.00 2008-03-09 09:42:17.000 069 12365.25 -16.52 55230.32 88888.00 2008-03-09 09:42:17.125 069 12365.10 -16.62 55230.40 88888.00 2008-03-09 09:42:17.250 069 12365.02 -16.65 55230.43 88888.00 2008-03-09 09:42:17.375 069 12365.12 -16.60 55230.47 88888.00 2008-03-09 09:42:17.500 069 12365.12 -16.60 55230.47 88888.00 2008-03-09 09:42:17.625 069 12365.00 -16.68 55230.45 88888.00 2008-03-09 09:42:17.750 069 12364.88 -16.73 55230.45 88888.00 2008-03-09 09:42:17.875 069 12364.80 -16.73 55230.47 88888.00 2008-03-09 09:42:18.000 069 12364.75 -16.70 55230.50 88888.00 2008-03-09 09:42:18.125 069 12364.60 -16.73 55230.50 88888.00 2008-03-09 09:42:18.250 069 12364.52 -16.77 55230.53 88888.00 2008-03-09 09:42:18.375 069 12364.38 -16.77 55230.55 88888.00 2008-03-09 09:42:18.500 069 12364.33 -16.80 55230.55 88888.00 2008-03-09 09:42:18.625 069 12364.33 -16.82 55230.57 88888.00 2008-03-09 09:42:18.750 069 12364.30 -16.82 55230.60 88888.00 2008-03-09 09:42:18.875 069 12364.17 -16.85 55230.62 88888.00 2008-03-09 09:42:19.000 069 12364.02 -16.90 55230.60 88888.00 2008-03-09 09:42:19.125 069 12364.00 -16.88 55230.62 88888.00 2008-03-09 09:42:19.250 069 12363.88 -16.95 55230.65 88888.00 2008-03-09 09:42:19.375 069 12363.75 -17.00 55230.62 88888.00 2008-03-09 09:42:19.500 069 12363.67 -17.10 55230.65 88888.00 2008-03-09 09:42:19.625 069 12363.62 -17.15 55230.65 88888.00 2008-03-09 09:42:19.750 069 12363.50 -17.18 55230.65 88888.00 2008-03-09 09:42:19.875 069 12363.38 -17.25 55230.68 88888.00 2008-03-09 09:42:20.000 069 12363.33 -17.23 55230.72 88888.00 2008-03-09 09:42:20.125 069 12363.25 -17.27 55230.75 88888.00 2008-03-09 09:42:20.250 069 12363.08 -17.40 55230.78 88888.00 2008-03-09 09:42:20.375 069 12362.95 -17.43 55230.75 88888.00 2008-03-09 09:42:20.500 069 12362.88 -17.45 55230.78 88888.00 2008-03-09 09:42:20.625 069 12362.80 -17.52 55230.78 88888.00 2008-03-09 09:42:20.750 069 12362.62 -17.60 55230.82 88888.00 2008-03-09 09:42:20.875 069 12362.52 -17.62 55230.82 88888.00 2008-03-09 09:42:21.000 069 12362.52 -17.65 55230.80 88888.00 2008-03-09 09:42:21.125 069 12362.60 -17.65 55230.85 88888.00 2008-03-09 09:42:21.250 069 12362.55 -17.75 55230.85 88888.00 2008-03-09 09:42:21.375 069 12362.40 -17.85 55230.82 88888.00 2008-03-09 09:42:21.500 069 12362.33 -17.95 55230.82 88888.00 2008-03-09 09:42:21.625 069 12362.27 -17.98 55230.90 88888.00 2008-03-09 09:42:21.750 069 12362.20 -18.00 55230.93 88888.00 2008-03-09 09:42:21.875 069 12362.10 -18.10 55230.93 88888.00 2008-03-09 09:42:22.000 069 12362.12 -18.10 55230.95 88888.00 2008-03-09 09:42:22.125 069 12362.15 -18.10 55230.97 88888.00 2008-03-09 09:42:22.250 069 12362.10 -18.18 55231.00 88888.00 2008-03-09 09:42:22.375 069 12362.05 -18.27 55230.97 88888.00 2008-03-09 09:42:22.500 069 12362.00 -18.30 55230.97 88888.00 2008-03-09 09:42:22.625 069 12362.05 -18.23 55231.00 88888.00 2008-03-09 09:42:22.750 069 12362.00 -18.23 55231.03 88888.00 2008-03-09 09:42:22.875 069 12361.98 -18.32 55231.03 88888.00 2008-03-09 09:42:23.000 069 12361.98 -18.40 55231.03 88888.00 2008-03-09 09:42:23.125 069 12361.98 -18.40 55231.05 88888.00 2008-03-09 09:42:23.250 069 12361.90 -18.43 55231.03 88888.00 2008-03-09 09:42:23.375 069 12361.85 -18.50 55230.97 88888.00 2008-03-09 09:42:23.500 069 12361.75 -18.55 55231.00 88888.00 2008-03-09 09:42:23.625 069 12361.75 -18.52 55231.03 88888.00 2008-03-09 09:42:23.750 069 12361.70 -18.57 55231.05 88888.00 2008-03-09 09:42:23.875 069 12361.65 -18.62 55231.05 88888.00 2008-03-09 09:42:24.000 069 12361.70 -18.70 55231.07 88888.00 2008-03-09 09:42:24.125 069 12361.67 -18.75 55231.07 88888.00 2008-03-09 09:42:24.250 069 12361.67 -18.82 55231.10 88888.00 2008-03-09 09:42:24.375 069 12361.70 -18.82 55231.10 88888.00 2008-03-09 09:42:24.500 069 12361.67 -18.77 55231.12 88888.00 2008-03-09 09:42:24.625 069 12361.65 -18.75 55231.15 88888.00 2008-03-09 09:42:24.750 069 12361.58 -18.85 55231.15 88888.00 2008-03-09 09:42:24.875 069 12361.55 -18.90 55231.18 88888.00 2008-03-09 09:42:25.000 069 12361.55 -18.93 55231.18 88888.00 2008-03-09 09:42:25.125 069 12361.52 -18.88 55231.18 88888.00 2008-03-09 09:42:25.250 069 12361.62 -18.88 55231.20 88888.00 2008-03-09 09:42:25.375 069 12361.67 -18.88 55231.20 88888.00 2008-03-09 09:42:25.500 069 12361.62 -18.93 55231.20 88888.00 2008-03-09 09:42:25.625 069 12361.55 -18.95 55231.18 88888.00 2008-03-09 09:42:25.750 069 12361.42 -18.98 55231.18 88888.00 2008-03-09 09:42:25.875 069 12361.45 -18.93 55231.18 88888.00 2008-03-09 09:42:26.000 069 12361.48 -18.95 55231.22 88888.00 2008-03-09 09:42:26.125 069 12361.48 -18.93 55231.25 88888.00 2008-03-09 09:42:26.250 069 12361.52 -18.93 55231.25 88888.00 2008-03-09 09:42:26.375 069 12361.55 -18.98 55231.22 88888.00 2008-03-09 09:42:26.500 069 12361.55 -19.02 55231.25 88888.00 2008-03-09 09:42:26.625 069 12361.60 -18.98 55231.25 88888.00 2008-03-09 09:42:26.750 069 12361.62 -18.90 55231.28 88888.00 2008-03-09 09:42:26.875 069 12361.62 -18.93 55231.28 88888.00 2008-03-09 09:42:27.000 069 12361.70 -18.90 55231.25 88888.00 2008-03-09 09:42:27.125 069 12361.77 -18.90 55231.28 88888.00 2008-03-09 09:42:27.250 069 12361.75 -18.93 55231.28 88888.00 2008-03-09 09:42:27.375 069 12361.70 -18.93 55231.28 88888.00 2008-03-09 09:42:27.500 069 12361.70 -18.90 55231.25 88888.00 2008-03-09 09:42:27.625 069 12361.77 -18.93 55231.25 88888.00 2008-03-09 09:42:27.750 069 12361.83 -18.93 55231.28 88888.00 2008-03-09 09:42:27.875 069 12361.88 -18.93 55231.25 88888.00 2008-03-09 09:42:28.000 069 12361.92 -18.93 55231.25 88888.00 2008-03-09 09:42:28.125 069 12362.02 -18.95 55231.25 88888.00 2008-03-09 09:42:28.250 069 12362.00 -18.98 55231.25 88888.00 2008-03-09 09:42:28.375 069 12362.08 -18.95 55231.25 88888.00 2008-03-09 09:42:28.500 069 12362.23 -19.00 55231.25 88888.00 2008-03-09 09:42:28.625 069 12362.33 -18.98 55231.22 88888.00 2008-03-09 09:42:28.750 069 12362.38 -18.98 55231.22 88888.00 2008-03-09 09:42:28.875 069 12362.42 -19.02 55231.22 88888.00 2008-03-09 09:42:29.000 069 12362.48 -19.10 55231.22 88888.00 2008-03-09 09:42:29.125 069 12362.50 -19.10 55231.22 88888.00 2008-03-09 09:42:29.250 069 12362.42 -19.20 55231.22 88888.00 2008-03-09 09:42:29.375 069 12362.50 -19.23 55231.22 88888.00 2008-03-09 09:42:29.500 069 12362.60 -19.20 55231.25 88888.00 2008-03-09 09:42:29.625 069 12362.60 -19.25 55231.25 88888.00 2008-03-09 09:42:29.750 069 12362.58 -19.30 55231.22 88888.00 2008-03-09 09:42:29.875 069 12362.60 -19.38 55231.28 88888.00 2008-03-09 09:42:30.000 069 12362.65 -19.38 55231.28 88888.00 2008-03-09 09:42:30.125 069 12362.70 -19.35 55231.32 88888.00 2008-03-09 09:42:30.250 069 12362.73 -19.40 55231.38 88888.00 2008-03-09 09:42:30.375 069 12362.75 -19.45 55231.32 88888.00 2008-03-09 09:42:30.500 069 12362.77 -19.50 55231.35 88888.00 2008-03-09 09:42:30.625 069 12362.77 -19.48 55231.38 88888.00 2008-03-09 09:42:30.750 069 12362.80 -19.50 55231.40 88888.00 2008-03-09 09:42:30.875 069 12362.83 -19.52 55231.40 88888.00 2008-03-09 09:42:31.000 069 12362.92 -19.55 55231.43 88888.00 2008-03-09 09:42:31.125 069 12362.92 -19.62 55231.40 88888.00 2008-03-09 09:42:31.250 069 12362.92 -19.70 55231.43 88888.00 2008-03-09 09:42:31.375 069 12363.00 -19.68 55231.45 88888.00 2008-03-09 09:42:31.500 069 12363.08 -19.73 55231.45 88888.00 2008-03-09 09:42:31.625 069 12363.15 -19.80 55231.47 88888.00 2008-03-09 09:42:31.750 069 12363.23 -19.82 55231.43 88888.00 2008-03-09 09:42:31.875 069 12363.33 -19.82 55231.47 88888.00 2008-03-09 09:42:32.000 069 12363.40 -19.82 55231.50 88888.00 2008-03-09 09:42:32.125 069 12363.42 -19.90 55231.55 88888.00 2008-03-09 09:42:32.250 069 12363.50 -20.00 55231.53 88888.00 2008-03-09 09:42:32.375 069 12363.60 -20.05 55231.47 88888.00 2008-03-09 09:42:32.500 069 12363.70 -20.02 55231.50 88888.00 2008-03-09 09:42:32.625 069 12363.73 -20.05 55231.53 88888.00 2008-03-09 09:42:32.750 069 12363.77 -20.12 55231.53 88888.00 2008-03-09 09:42:32.875 069 12363.80 -20.20 55231.47 88888.00 2008-03-09 09:42:33.000 069 12364.00 -20.18 55231.50 88888.00 2008-03-09 09:42:33.125 069 12364.08 -20.27 55231.50 88888.00 2008-03-09 09:42:33.250 069 12364.10 -20.32 55231.50 88888.00 2008-03-09 09:42:33.375 069 12364.20 -20.30 55231.50 88888.00 2008-03-09 09:42:33.500 069 12364.33 -20.32 55231.47 88888.00 2008-03-09 09:42:33.625 069 12364.33 -20.40 55231.45 88888.00 2008-03-09 09:42:33.750 069 12364.40 -20.45 55231.43 88888.00 2008-03-09 09:42:33.875 069 12364.58 -20.48 55231.43 88888.00 2008-03-09 09:42:34.000 069 12364.70 -20.52 55231.40 88888.00 2008-03-09 09:42:34.125 069 12364.73 -20.48 55231.38 88888.00 2008-03-09 09:42:34.250 069 12364.80 -20.55 55231.40 88888.00 2008-03-09 09:42:34.375 069 12364.90 -20.57 55231.38 88888.00 2008-03-09 09:42:34.500 069 12364.98 -20.55 55231.35 88888.00 2008-03-09 09:42:34.625 069 12365.05 -20.55 55231.32 88888.00 2008-03-09 09:42:34.750 069 12365.20 -20.57 55231.35 88888.00 2008-03-09 09:42:34.875 069 12365.30 -20.57 55231.35 88888.00 2008-03-09 09:42:35.000 069 12365.38 -20.57 55231.35 88888.00 2008-03-09 09:42:35.125 069 12365.45 -20.48 55231.35 88888.00 2008-03-09 09:42:35.250 069 12365.50 -20.45 55231.35 88888.00 2008-03-09 09:42:35.375 069 12365.58 -20.48 55231.32 88888.00 2008-03-09 09:42:35.500 069 12365.65 -20.48 55231.30 88888.00 2008-03-09 09:42:35.625 069 12365.77 -20.48 55231.28 88888.00 2008-03-09 09:42:35.750 069 12365.92 -20.40 55231.28 88888.00 2008-03-09 09:42:35.875 069 12365.92 -20.43 55231.25 88888.00 2008-03-09 09:42:36.000 069 12365.92 -20.48 55231.22 88888.00 2008-03-09 09:42:36.125 069 12365.95 -20.45 55231.20 88888.00 2008-03-09 09:42:36.250 069 12366.02 -20.35 55231.20 88888.00 2008-03-09 09:42:36.375 069 12366.10 -20.30 55231.18 88888.00 2008-03-09 09:42:36.500 069 12366.15 -20.30 55231.15 88888.00 2008-03-09 09:42:36.625 069 12366.23 -20.30 55231.18 88888.00 2008-03-09 09:42:36.750 069 12366.30 -20.30 55231.18 88888.00 2008-03-09 09:42:36.875 069 12366.35 -20.23 55231.10 88888.00 2008-03-09 09:42:37.000 069 12366.38 -20.20 55231.03 88888.00 2008-03-09 09:42:37.125 069 12366.40 -20.23 55230.97 88888.00 2008-03-09 09:42:37.250 069 12366.45 -20.23 55230.97 88888.00 2008-03-09 09:42:37.375 069 12366.45 -20.23 55230.93 88888.00 2008-03-09 09:42:37.500 069 12366.52 -20.18 55230.93 88888.00 2008-03-09 09:42:37.625 069 12366.67 -20.12 55230.88 88888.00 2008-03-09 09:42:37.750 069 12366.73 -20.07 55230.85 88888.00 2008-03-09 09:42:37.875 069 12366.80 -20.00 55230.82 88888.00 2008-03-09 09:42:38.000 069 12366.88 -19.93 55230.82 88888.00 2008-03-09 09:42:38.125 069 12366.95 -19.93 55230.80 88888.00 2008-03-09 09:42:38.250 069 12366.98 -19.90 55230.78 88888.00 2008-03-09 09:42:38.375 069 12367.02 -19.82 55230.72 88888.00 2008-03-09 09:42:38.500 069 12367.10 -19.73 55230.68 88888.00 2008-03-09 09:42:38.625 069 12367.15 -19.62 55230.68 88888.00 2008-03-09 09:42:38.750 069 12367.12 -19.57 55230.62 88888.00 2008-03-09 09:42:38.875 069 12367.15 -19.52 55230.60 88888.00 2008-03-09 09:42:39.000 069 12367.25 -19.45 55230.55 88888.00 2008-03-09 09:42:39.125 069 12367.33 -19.43 55230.50 88888.00 2008-03-09 09:42:39.250 069 12367.33 -19.40 55230.47 88888.00 2008-03-09 09:42:39.375 069 12367.35 -19.32 55230.45 88888.00 2008-03-09 09:42:39.500 069 12367.33 -19.23 55230.43 88888.00 2008-03-09 09:42:39.625 069 12367.35 -19.15 55230.40 88888.00 2008-03-09 09:42:39.750 069 12367.48 -19.10 55230.35 88888.00 2008-03-09 09:42:39.875 069 12367.55 -19.05 55230.32 88888.00 2008-03-09 09:42:40.000 069 12367.52 -18.95 55230.28 88888.00 2008-03-09 09:42:40.125 069 12367.60 -18.85 55230.28 88888.00 2008-03-09 09:42:40.250 069 12367.58 -18.80 55230.22 88888.00 2008-03-09 09:42:40.375 069 12367.60 -18.77 55230.15 88888.00 2008-03-09 09:42:40.500 069 12367.70 -18.68 55230.07 88888.00 2008-03-09 09:42:40.625 069 12367.75 -18.55 55230.10 88888.00 2008-03-09 09:42:40.750 069 12367.73 -18.48 55230.05 88888.00 2008-03-09 09:42:40.875 069 12367.65 -18.45 55230.00 88888.00 2008-03-09 09:42:41.000 069 12367.73 -18.43 55229.95 88888.00 2008-03-09 09:42:41.125 069 12367.88 -18.27 55229.95 88888.00 2008-03-09 09:42:41.250 069 12368.02 -18.10 55229.93 88888.00 2008-03-09 09:42:41.375 069 12368.12 -18.07 55229.82 88888.00 2008-03-09 09:42:41.500 069 12368.23 -18.02 55229.80 88888.00 2008-03-09 09:42:41.625 069 12368.23 -17.88 55229.78 88888.00 2008-03-09 09:42:41.750 069 12368.27 -17.75 55229.72 88888.00 2008-03-09 09:42:41.875 069 12368.33 -17.70 55229.68 88888.00 2008-03-09 09:42:42.000 069 12368.45 -17.73 55229.62 88888.00 2008-03-09 09:42:42.125 069 12368.52 -17.62 55229.60 88888.00 2008-03-09 09:42:42.250 069 12368.55 -17.48 55229.55 88888.00 2008-03-09 09:42:42.375 069 12368.67 -17.38 55229.55 88888.00 2008-03-09 09:42:42.500 069 12368.83 -17.27 55229.55 88888.00 2008-03-09 09:42:42.625 069 12368.88 -17.20 55229.47 88888.00 2008-03-09 09:42:42.750 069 12368.98 -17.18 55229.45 88888.00 2008-03-09 09:42:42.875 069 12369.10 -17.05 55229.43 88888.00 2008-03-09 09:42:43.000 069 12369.27 -16.90 55229.40 88888.00 2008-03-09 09:42:43.125 069 12369.40 -16.85 55229.35 88888.00 2008-03-09 09:42:43.250 069 12369.35 -16.80 55229.25 88888.00 2008-03-09 09:42:43.375 069 12369.45 -16.75 55229.25 88888.00 2008-03-09 09:42:43.500 069 12369.60 -16.62 55229.25 88888.00 2008-03-09 09:42:43.625 069 12369.73 -16.52 55229.22 88888.00 2008-03-09 09:42:43.750 069 12369.83 -16.52 55229.18 88888.00 2008-03-09 09:42:43.875 069 12370.00 -16.43 55229.15 88888.00 2008-03-09 09:42:44.000 069 12370.12 -16.35 55229.12 88888.00 2008-03-09 09:42:44.125 069 12370.23 -16.32 55229.07 88888.00 2008-03-09 09:42:44.250 069 12370.33 -16.35 55229.00 88888.00 2008-03-09 09:42:44.375 069 12370.48 -16.25 55229.00 88888.00 2008-03-09 09:42:44.500 069 12370.60 -16.12 55229.00 88888.00 2008-03-09 09:42:44.625 069 12370.67 -16.10 55228.97 88888.00 2008-03-09 09:42:44.750 069 12370.77 -16.05 55228.93 88888.00 2008-03-09 09:42:44.875 069 12370.85 -16.02 55228.90 88888.00 2008-03-09 09:42:45.000 069 12370.95 -15.95 55228.88 88888.00 2008-03-09 09:42:45.125 069 12371.05 -15.90 55228.90 88888.00 2008-03-09 09:42:45.250 069 12371.12 -15.95 55228.85 88888.00 2008-03-09 09:42:45.375 069 12371.20 -15.88 55228.82 88888.00 2008-03-09 09:42:45.500 069 12371.20 -15.72 55228.85 88888.00 2008-03-09 09:42:45.625 069 12371.23 -15.75 55228.80 88888.00 2008-03-09 09:42:45.750 069 12371.25 -15.75 55228.78 88888.00 2008-03-09 09:42:45.875 069 12371.30 -15.72 55228.78 88888.00 2008-03-09 09:42:46.000 069 12371.38 -15.68 55228.72 88888.00 2008-03-09 09:42:46.125 069 12371.35 -15.62 55228.72 88888.00 2008-03-09 09:42:46.250 069 12371.38 -15.60 55228.78 88888.00 2008-03-09 09:42:46.375 069 12371.45 -15.55 55228.75 88888.00 2008-03-09 09:42:46.500 069 12371.40 -15.47 55228.72 88888.00 2008-03-09 09:42:46.625 069 12371.33 -15.43 55228.75 88888.00 2008-03-09 09:42:46.750 069 12371.27 -15.40 55228.72 88888.00 2008-03-09 09:42:46.875 069 12371.27 -15.38 55228.70 88888.00 2008-03-09 09:42:47.000 069 12371.30 -15.30 55228.72 88888.00 2008-03-09 09:42:47.125 069 12371.33 -15.25 55228.75 88888.00 2008-03-09 09:42:47.250 069 12371.33 -15.25 55228.70 88888.00 2008-03-09 09:42:47.375 069 12371.27 -15.22 55228.70 88888.00 2008-03-09 09:42:47.500 069 12371.20 -15.22 55228.70 88888.00 2008-03-09 09:42:47.625 069 12371.17 -15.22 55228.70 88888.00 2008-03-09 09:42:47.750 069 12371.17 -15.12 55228.70 88888.00 2008-03-09 09:42:47.875 069 12371.12 -15.10 55228.70 88888.00 2008-03-09 09:42:48.000 069 12371.12 -15.07 55228.70 88888.00 2008-03-09 09:42:48.125 069 12371.15 -15.05 55228.70 88888.00 2008-03-09 09:42:48.250 069 12371.17 -15.05 55228.75 88888.00 2008-03-09 09:42:48.375 069 12371.20 -15.00 55228.78 88888.00 2008-03-09 09:42:48.500 069 12371.17 -14.95 55228.75 88888.00 2008-03-09 09:42:48.625 069 12371.15 -15.03 55228.70 88888.00 2008-03-09 09:42:48.750 069 12371.20 -15.00 55228.72 88888.00 2008-03-09 09:42:48.875 069 12371.33 -15.03 55228.72 88888.00 2008-03-09 09:42:49.000 069 12371.38 -15.07 55228.68 88888.00 2008-03-09 09:42:49.125 069 12371.40 -15.10 55228.70 88888.00 2008-03-09 09:42:49.250 069 12371.40 -15.15 55228.75 88888.00 2008-03-09 09:42:49.375 069 12371.42 -15.10 55228.78 88888.00 2008-03-09 09:42:49.500 069 12371.42 -15.12 55228.78 88888.00 2008-03-09 09:42:49.625 069 12371.55 -15.10 55228.75 88888.00 2008-03-09 09:42:49.750 069 12371.70 -15.10 55228.75 88888.00 2008-03-09 09:42:49.875 069 12371.70 -15.22 55228.72 88888.00 2008-03-09 09:42:50.000 069 12371.75 -15.25 55228.72 88888.00 2008-03-09 09:42:50.125 069 12371.90 -15.22 55228.75 88888.00 2008-03-09 09:42:50.250 069 12371.98 -15.32 55228.72 88888.00 2008-03-09 09:42:50.375 069 12372.02 -15.38 55228.68 88888.00 2008-03-09 09:42:50.500 069 12372.08 -15.40 55228.65 88888.00 2008-03-09 09:42:50.625 069 12372.25 -15.35 55228.70 88888.00 2008-03-09 09:42:50.750 069 12372.30 -15.38 55228.72 88888.00 2008-03-09 09:42:50.875 069 12372.38 -15.43 55228.75 88888.00 2008-03-09 09:42:51.000 069 12372.48 -15.53 55228.68 88888.00 2008-03-09 09:42:51.125 069 12372.45 -15.60 55228.68 88888.00 2008-03-09 09:42:51.250 069 12372.50 -15.57 55228.70 88888.00 2008-03-09 09:42:51.375 069 12372.62 -15.57 55228.70 88888.00 2008-03-09 09:42:51.500 069 12372.62 -15.57 55228.68 88888.00 2008-03-09 09:42:51.625 069 12372.73 -15.60 55228.68 88888.00 2008-03-09 09:42:51.750 069 12372.80 -15.70 55228.65 88888.00 2008-03-09 09:42:51.875 069 12372.77 -15.72 55228.62 88888.00 2008-03-09 09:42:52.000 069 12372.85 -15.70 55228.65 88888.00 2008-03-09 09:42:52.125 069 12372.95 -15.65 55228.68 88888.00 2008-03-09 09:42:52.250 069 12372.88 -15.72 55228.65 88888.00 2008-03-09 09:42:52.375 069 12372.88 -15.75 55228.65 88888.00 2008-03-09 09:42:52.500 069 12372.83 -15.80 55228.60 88888.00 2008-03-09 09:42:52.625 069 12372.83 -15.80 55228.60 88888.00 2008-03-09 09:42:52.750 069 12372.88 -15.82 55228.60 88888.00 2008-03-09 09:42:52.875 069 12372.85 -15.88 55228.60 88888.00 2008-03-09 09:42:53.000 069 12372.95 -15.85 55228.57 88888.00 2008-03-09 09:42:53.125 069 12373.02 -15.80 55228.57 88888.00 2008-03-09 09:42:53.250 069 12373.08 -15.80 55228.57 88888.00 2008-03-09 09:42:53.375 069 12373.08 -15.78 55228.57 88888.00 2008-03-09 09:42:53.500 069 12373.08 -15.80 55228.55 88888.00 2008-03-09 09:42:53.625 069 12373.17 -15.75 55228.55 88888.00 2008-03-09 09:42:53.750 069 12373.23 -15.78 55228.53 88888.00 2008-03-09 09:42:53.875 069 12373.27 -15.78 55228.53 88888.00 2008-03-09 09:42:54.000 069 12373.30 -15.80 55228.50 88888.00 2008-03-09 09:42:54.125 069 12373.30 -15.80 55228.50 88888.00 2008-03-09 09:42:54.250 069 12373.30 -15.85 55228.47 88888.00 2008-03-09 09:42:54.375 069 12373.45 -15.82 55228.43 88888.00 2008-03-09 09:42:54.500 069 12373.58 -15.80 55228.45 88888.00 2008-03-09 09:42:54.625 069 12373.60 -15.82 55228.40 88888.00 2008-03-09 09:42:54.750 069 12373.60 -15.85 55228.38 88888.00 2008-03-09 09:42:54.875 069 12373.70 -15.88 55228.40 88888.00 2008-03-09 09:42:55.000 069 12373.80 -15.93 55228.35 88888.00 2008-03-09 09:42:55.125 069 12373.85 -15.95 55228.30 88888.00 2008-03-09 09:42:55.250 069 12373.88 -15.97 55228.32 88888.00 2008-03-09 09:42:55.375 069 12373.92 -16.00 55228.30 88888.00 2008-03-09 09:42:55.500 069 12373.95 -16.00 55228.28 88888.00 2008-03-09 09:42:55.625 069 12374.10 -15.97 55228.28 88888.00 2008-03-09 09:42:55.750 069 12374.12 -16.02 55228.28 88888.00 2008-03-09 09:42:55.875 069 12374.15 -16.02 55228.28 88888.00 2008-03-09 09:42:56.000 069 12374.23 -16.02 55228.25 88888.00 2008-03-09 09:42:56.125 069 12374.23 -16.05 55228.22 88888.00 2008-03-09 09:42:56.250 069 12374.15 -16.10 55228.18 88888.00 2008-03-09 09:42:56.375 069 12374.25 -16.07 55228.20 88888.00 2008-03-09 09:42:56.500 069 12374.33 -16.07 55228.22 88888.00 2008-03-09 09:42:56.625 069 12374.35 -16.07 55228.20 88888.00 2008-03-09 09:42:56.750 069 12374.30 -16.10 55228.18 88888.00 2008-03-09 09:42:56.875 069 12374.40 -16.10 55228.18 88888.00 2008-03-09 09:42:57.000 069 12374.45 -16.12 55228.12 88888.00 2008-03-09 09:42:57.125 069 12374.52 -16.07 55228.15 88888.00 2008-03-09 09:42:57.250 069 12374.62 -16.12 55228.10 88888.00 2008-03-09 09:42:57.375 069 12374.70 -16.15 55228.12 88888.00 2008-03-09 09:42:57.500 069 12374.62 -16.20 55228.10 88888.00 2008-03-09 09:42:57.625 069 12374.67 -16.23 55228.07 88888.00 2008-03-09 09:42:57.750 069 12374.73 -16.27 55228.10 88888.00 2008-03-09 09:42:57.875 069 12374.80 -16.32 55228.05 88888.00 2008-03-09 09:42:58.000 069 12374.77 -16.40 55228.03 88888.00 2008-03-09 09:42:58.125 069 12374.83 -16.43 55228.03 88888.00 2008-03-09 09:42:58.250 069 12374.92 -16.40 55228.05 88888.00 2008-03-09 09:42:58.375 069 12374.90 -16.52 55228.03 88888.00 2008-03-09 09:42:58.500 069 12374.83 -16.55 55228.03 88888.00 2008-03-09 09:42:58.625 069 12374.80 -16.62 55228.00 88888.00 2008-03-09 09:42:58.750 069 12374.80 -16.68 55228.03 88888.00 2008-03-09 09:42:58.875 069 12374.80 -16.73 55228.00 88888.00 2008-03-09 09:42:59.000 069 12374.80 -16.75 55228.03 88888.00 2008-03-09 09:42:59.125 069 12374.73 -16.77 55228.00 88888.00 2008-03-09 09:42:59.250 069 12374.58 -16.82 55228.00 88888.00 2008-03-09 09:42:59.375 069 12374.67 -16.80 55228.00 88888.00 2008-03-09 09:42:59.500 069 12374.80 -16.82 55227.97 88888.00 2008-03-09 09:42:59.625 069 12374.80 -16.93 55227.95 88888.00 2008-03-09 09:42:59.750 069 12374.77 -16.98 55227.93 88888.00 2008-03-09 09:42:59.875 069 12374.67 -17.02 55227.93 88888.00 2008-03-09 09:43:00.000 069 12374.65 -17.05 55227.90 88888.00 2008-03-09 09:43:00.125 069 12374.73 -17.05 55227.88 88888.00 2008-03-09 09:43:00.250 069 12374.73 -17.07 55227.90 88888.00 2008-03-09 09:43:00.375 069 12374.77 -17.10 55227.90 88888.00 2008-03-09 09:43:00.500 069 12374.77 -17.20 55227.90 88888.00 2008-03-09 09:43:00.625 069 12374.80 -17.23 55227.85 88888.00 2008-03-09 09:43:00.750 069 12374.75 -17.25 55227.82 88888.00 2008-03-09 09:43:00.875 069 12374.70 -17.30 55227.78 88888.00 2008-03-09 09:43:01.000 069 12374.73 -17.30 55227.75 88888.00 2008-03-09 09:43:01.125 069 12374.70 -17.35 55227.72 88888.00 2008-03-09 09:43:01.250 069 12374.65 -17.32 55227.72 88888.00 2008-03-09 09:43:01.375 069 12374.67 -17.35 55227.75 88888.00 2008-03-09 09:43:01.500 069 12374.73 -17.38 55227.72 88888.00 2008-03-09 09:43:01.625 069 12374.77 -17.40 55227.70 88888.00 2008-03-09 09:43:01.750 069 12374.70 -17.48 55227.68 88888.00 2008-03-09 09:43:01.875 069 12374.62 -17.52 55227.65 88888.00 2008-03-09 09:43:02.000 069 12374.65 -17.55 55227.62 88888.00 2008-03-09 09:43:02.125 069 12374.65 -17.55 55227.62 88888.00 2008-03-09 09:43:02.250 069 12374.65 -17.57 55227.57 88888.00 2008-03-09 09:43:02.375 069 12374.75 -17.57 55227.57 88888.00 2008-03-09 09:43:02.500 069 12374.73 -17.65 55227.53 88888.00 2008-03-09 09:43:02.625 069 12374.62 -17.68 55227.50 88888.00 2008-03-09 09:43:02.750 069 12374.73 -17.62 55227.50 88888.00 2008-03-09 09:43:02.875 069 12374.75 -17.55 55227.50 88888.00 2008-03-09 09:43:03.000 069 12374.67 -17.57 55227.47 88888.00 2008-03-09 09:43:03.125 069 12374.60 -17.62 55227.47 88888.00 2008-03-09 09:43:03.250 069 12374.45 -17.70 55227.45 88888.00 2008-03-09 09:43:03.375 069 12374.50 -17.65 55227.53 88888.00 2008-03-09 09:43:03.500 069 12374.52 -17.60 55227.50 88888.00 2008-03-09 09:43:03.625 069 12374.40 -17.55 55227.45 88888.00 2008-03-09 09:43:03.750 069 12374.33 -17.52 55227.45 88888.00 2008-03-09 09:43:03.875 069 12374.40 -17.52 55227.45 88888.00 2008-03-09 09:43:04.000 069 12374.42 -17.50 55227.45 88888.00 2008-03-09 09:43:04.125 069 12374.35 -17.48 55227.45 88888.00 2008-03-09 09:43:04.250 069 12374.23 -17.43 55227.45 88888.00 2008-03-09 09:43:04.375 069 12374.17 -17.40 55227.47 88888.00 2008-03-09 09:43:04.500 069 12374.10 -17.45 55227.43 88888.00 2008-03-09 09:43:04.625 069 12374.08 -17.43 55227.43 88888.00 2008-03-09 09:43:04.750 069 12374.02 -17.40 55227.40 88888.00 2008-03-09 09:43:04.875 069 12374.02 -17.38 55227.40 88888.00 2008-03-09 09:43:05.000 069 12374.02 -17.38 55227.38 88888.00 2008-03-09 09:43:05.125 069 12373.98 -17.38 55227.40 88888.00 2008-03-09 09:43:05.250 069 12373.80 -17.45 55227.40 88888.00 2008-03-09 09:43:05.375 069 12373.80 -17.38 55227.43 88888.00 2008-03-09 09:43:05.500 069 12373.85 -17.35 55227.47 88888.00 2008-03-09 09:43:05.625 069 12373.83 -17.32 55227.47 88888.00 2008-03-09 09:43:05.750 069 12373.80 -17.32 55227.47 88888.00 2008-03-09 09:43:05.875 069 12373.77 -17.32 55227.55 88888.00 2008-03-09 09:43:06.000 069 12373.73 -17.38 55227.53 88888.00 2008-03-09 09:43:06.125 069 12373.77 -17.45 55227.47 88888.00 2008-03-09 09:43:06.250 069 12373.73 -17.57 55227.47 88888.00 2008-03-09 09:43:06.375 069 12373.70 -17.60 55227.50 88888.00 2008-03-09 09:43:06.500 069 12373.75 -17.60 55227.50 88888.00 2008-03-09 09:43:06.625 069 12373.80 -17.68 55227.53 88888.00 2008-03-09 09:43:06.750 069 12373.83 -17.73 55227.55 88888.00 2008-03-09 09:43:06.875 069 12373.77 -17.73 55227.60 88888.00 2008-03-09 09:43:07.000 069 12373.73 -17.82 55227.60 88888.00 2008-03-09 09:43:07.125 069 12373.73 -17.95 55227.62 88888.00 2008-03-09 09:43:07.250 069 12373.77 -18.02 55227.62 88888.00 2008-03-09 09:43:07.375 069 12373.80 -18.07 55227.65 88888.00 2008-03-09 09:43:07.500 069 12373.77 -18.15 55227.68 88888.00 2008-03-09 09:43:07.625 069 12373.77 -18.27 55227.68 88888.00 2008-03-09 09:43:07.750 069 12373.83 -18.43 55227.65 88888.00 2008-03-09 09:43:07.875 069 12373.85 -18.55 55227.68 88888.00 2008-03-09 09:43:08.000 069 12373.85 -18.62 55227.68 88888.00 2008-03-09 09:43:08.125 069 12373.77 -18.70 55227.72 88888.00 2008-03-09 09:43:08.250 069 12373.83 -18.82 55227.75 88888.00 2008-03-09 09:43:08.375 069 12373.88 -18.90 55227.78 88888.00 2008-03-09 09:43:08.500 069 12373.83 -19.05 55227.72 88888.00 2008-03-09 09:43:08.625 069 12373.80 -19.12 55227.72 88888.00 2008-03-09 09:43:08.750 069 12373.85 -19.15 55227.78 88888.00 2008-03-09 09:43:08.875 069 12373.90 -19.27 55227.78 88888.00 2008-03-09 09:43:09.000 069 12373.88 -19.50 55227.70 88888.00 2008-03-09 09:43:09.125 069 12373.75 -19.65 55227.70 88888.00 2008-03-09 09:43:09.250 069 12373.75 -19.68 55227.78 88888.00 2008-03-09 09:43:09.375 069 12373.83 -19.68 55227.85 88888.00 2008-03-09 09:43:09.500 069 12373.77 -19.82 55227.80 88888.00 2008-03-09 09:43:09.625 069 12373.67 -19.95 55227.82 88888.00 2008-03-09 09:43:09.750 069 12373.65 -20.00 55227.82 88888.00 2008-03-09 09:43:09.875 069 12373.67 -20.02 55227.88 88888.00 2008-03-09 09:43:10.000 069 12373.60 -20.12 55227.82 88888.00 2008-03-09 09:43:10.125 069 12373.52 -20.20 55227.85 88888.00 2008-03-09 09:43:10.250 069 12373.52 -20.27 55227.82 88888.00 2008-03-09 09:43:10.375 069 12373.50 -20.27 55227.80 88888.00 2008-03-09 09:43:10.500 069 12373.42 -20.30 55227.82 88888.00 2008-03-09 09:43:10.625 069 12373.42 -20.30 55227.88 88888.00 2008-03-09 09:43:10.750 069 12373.40 -20.40 55227.90 88888.00 2008-03-09 09:43:10.875 069 12373.27 -20.45 55227.90 88888.00 2008-03-09 09:43:11.000 069 12373.23 -20.48 55227.93 88888.00 2008-03-09 09:43:11.125 069 12373.25 -20.43 55227.95 88888.00 2008-03-09 09:43:11.250 069 12373.17 -20.52 55228.00 88888.00 2008-03-09 09:43:11.375 069 12373.12 -20.57 55227.97 88888.00 2008-03-09 09:43:11.500 069 12373.05 -20.57 55228.00 88888.00 2008-03-09 09:43:11.625 069 12373.00 -20.60 55228.03 88888.00 2008-03-09 09:43:11.750 069 12372.95 -20.62 55228.03 88888.00 2008-03-09 09:43:11.875 069 12372.83 -20.62 55228.05 88888.00 2008-03-09 09:43:12.000 069 12372.75 -20.65 55228.05 88888.00 2008-03-09 09:43:12.125 069 12372.73 -20.70 55228.05 88888.00 2008-03-09 09:43:12.250 069 12372.65 -20.75 55228.10 88888.00 2008-03-09 09:43:12.375 069 12372.67 -20.75 55228.10 88888.00 2008-03-09 09:43:12.500 069 12372.70 -20.77 55228.12 88888.00 2008-03-09 09:43:12.625 069 12372.73 -20.85 55228.12 88888.00 2008-03-09 09:43:12.750 069 12372.65 -20.90 55228.10 88888.00 2008-03-09 09:43:12.875 069 12372.58 -20.95 55228.12 88888.00 2008-03-09 09:43:13.000 069 12372.65 -20.90 55228.20 88888.00 2008-03-09 09:43:13.125 069 12372.60 -20.90 55228.22 88888.00 2008-03-09 09:43:13.250 069 12372.60 -21.00 55228.22 88888.00 2008-03-09 09:43:13.375 069 12372.73 -21.05 55228.22 88888.00 2008-03-09 09:43:13.500 069 12372.73 -21.15 55228.22 88888.00 2008-03-09 09:43:13.625 069 12372.75 -21.18 55228.22 88888.00 2008-03-09 09:43:13.750 069 12372.80 -21.23 55228.25 88888.00 2008-03-09 09:43:13.875 069 12372.88 -21.27 55228.28 88888.00 2008-03-09 09:43:14.000 069 12372.95 -21.25 55228.35 88888.00 2008-03-09 09:43:14.125 069 12372.92 -21.27 55228.38 88888.00 2008-03-09 09:43:14.250 069 12372.98 -21.38 55228.38 88888.00 2008-03-09 09:43:14.375 069 12373.05 -21.45 55228.32 88888.00 2008-03-09 09:43:14.500 069 12373.05 -21.55 55228.32 88888.00 2008-03-09 09:43:14.625 069 12373.12 -21.60 55228.35 88888.00 2008-03-09 09:43:14.750 069 12373.15 -21.65 55228.35 88888.00 2008-03-09 09:43:14.875 069 12373.17 -21.65 55228.35 88888.00 2008-03-09 09:43:15.000 069 12373.23 -21.73 55228.35 88888.00 2008-03-09 09:43:15.125 069 12373.30 -21.75 55228.38 88888.00 2008-03-09 09:43:15.250 069 12373.33 -21.77 55228.40 88888.00 2008-03-09 09:43:15.375 069 12373.38 -21.85 55228.38 88888.00 2008-03-09 09:43:15.500 069 12373.40 -21.90 55228.38 88888.00 2008-03-09 09:43:15.625 069 12373.42 -21.95 55228.35 88888.00 2008-03-09 09:43:15.750 069 12373.40 -22.05 55228.32 88888.00 2008-03-09 09:43:15.875 069 12373.48 -22.07 55228.35 88888.00 2008-03-09 09:43:16.000 069 12373.58 -22.10 55228.35 88888.00 2008-03-09 09:43:16.125 069 12373.58 -22.12 55228.35 88888.00 2008-03-09 09:43:16.250 069 12373.65 -22.07 55228.43 88888.00 2008-03-09 09:43:16.375 069 12373.80 -22.07 55228.40 88888.00 2008-03-09 09:43:16.500 069 12373.85 -22.15 55228.40 88888.00 2008-03-09 09:43:16.625 069 12373.90 -22.15 55228.40 88888.00 2008-03-09 09:43:16.750 069 12373.95 -22.12 55228.40 88888.00 2008-03-09 09:43:16.875 069 12373.98 -22.10 55228.38 88888.00 2008-03-09 09:43:17.000 069 12374.00 -22.12 55228.40 88888.00 2008-03-09 09:43:17.125 069 12374.02 -22.12 55228.40 88888.00 2008-03-09 09:43:17.250 069 12374.05 -22.12 55228.38 88888.00 2008-03-09 09:43:17.375 069 12374.12 -22.07 55228.32 88888.00 2008-03-09 09:43:17.500 069 12374.20 -22.07 55228.35 88888.00 2008-03-09 09:43:17.625 069 12374.30 -21.98 55228.40 88888.00 2008-03-09 09:43:17.750 069 12374.33 -22.00 55228.38 88888.00 2008-03-09 09:43:17.875 069 12374.38 -22.05 55228.40 88888.00 2008-03-09 09:43:18.000 069 12374.42 -21.98 55228.38 88888.00 2008-03-09 09:43:18.125 069 12374.40 -21.88 55228.38 88888.00 2008-03-09 09:43:18.250 069 12374.38 -21.85 55228.40 88888.00 2008-03-09 09:43:18.375 069 12374.40 -21.75 55228.40 88888.00 2008-03-09 09:43:18.500 069 12374.42 -21.75 55228.40 88888.00 2008-03-09 09:43:18.625 069 12374.45 -21.73 55228.43 88888.00 2008-03-09 09:43:18.750 069 12374.45 -21.68 55228.43 88888.00 2008-03-09 09:43:18.875 069 12374.45 -21.62 55228.45 88888.00 2008-03-09 09:43:19.000 069 12374.52 -21.50 55228.50 88888.00 2008-03-09 09:43:19.125 069 12374.50 -21.48 55228.50 88888.00 2008-03-09 09:43:19.250 069 12374.52 -21.48 55228.50 88888.00 2008-03-09 09:43:19.375 069 12374.50 -21.43 55228.50 88888.00 2008-03-09 09:43:19.500 069 12374.50 -21.35 55228.55 88888.00 2008-03-09 09:43:19.625 069 12374.55 -21.27 55228.57 88888.00 2008-03-09 09:43:19.750 069 12374.55 -21.20 55228.57 88888.00 2008-03-09 09:43:19.875 069 12374.52 -21.27 55228.57 88888.00 2008-03-09 09:43:20.000 069 12374.40 -21.30 55228.55 88888.00 2008-03-09 09:43:20.125 069 12374.42 -21.23 55228.55 88888.00 2008-03-09 09:43:20.250 069 12374.50 -21.15 55228.60 88888.00 2008-03-09 09:43:20.375 069 12374.67 -21.12 55228.65 88888.00 2008-03-09 09:43:20.500 069 12374.67 -21.15 55228.62 88888.00 2008-03-09 09:43:20.625 069 12374.67 -21.18 55228.62 88888.00 2008-03-09 09:43:20.750 069 12374.80 -21.18 55228.60 88888.00 2008-03-09 09:43:20.875 069 12374.90 -21.18 55228.62 88888.00 2008-03-09 09:43:21.000 069 12375.02 -21.12 55228.65 88888.00 2008-03-09 09:43:21.125 069 12375.05 -21.20 55228.65 88888.00 2008-03-09 09:43:21.250 069 12375.05 -21.30 55228.62 88888.00 2008-03-09 09:43:21.375 069 12375.12 -21.27 55228.65 88888.00 2008-03-09 09:43:21.500 069 12375.23 -21.32 55228.65 88888.00 2008-03-09 09:43:21.625 069 12375.33 -21.38 55228.65 88888.00 2008-03-09 09:43:21.750 069 12375.38 -21.38 55228.62 88888.00 2008-03-09 09:43:21.875 069 12375.45 -21.45 55228.60 88888.00 2008-03-09 09:43:22.000 069 12375.60 -21.52 55228.60 88888.00 2008-03-09 09:43:22.125 069 12375.73 -21.55 55228.65 88888.00 2008-03-09 09:43:22.250 069 12375.75 -21.62 55228.65 88888.00 2008-03-09 09:43:22.375 069 12375.85 -21.70 55228.62 88888.00 2008-03-09 09:43:22.500 069 12375.92 -21.77 55228.60 88888.00 2008-03-09 09:43:22.625 069 12375.95 -21.75 55228.62 88888.00 2008-03-09 09:43:22.750 069 12376.10 -21.77 55228.62 88888.00 2008-03-09 09:43:22.875 069 12376.17 -21.85 55228.60 88888.00 2008-03-09 09:43:23.000 069 12376.25 -21.88 55228.65 88888.00 2008-03-09 09:43:23.125 069 12376.35 -21.90 55228.68 88888.00 2008-03-09 09:43:23.250 069 12376.45 -21.98 55228.70 88888.00 2008-03-09 09:43:23.375 069 12376.42 -21.98 55228.68 88888.00 2008-03-09 09:43:23.500 069 12376.55 -21.98 55228.70 88888.00 2008-03-09 09:43:23.625 069 12376.70 -22.05 55228.72 88888.00 2008-03-09 09:43:23.750 069 12376.80 -22.10 55228.70 88888.00 2008-03-09 09:43:23.875 069 12376.83 -22.12 55228.70 88888.00 2008-03-09 09:43:24.000 069 12376.75 -22.18 55228.68 88888.00 2008-03-09 09:43:24.125 069 12376.67 -22.27 55228.68 88888.00 2008-03-09 09:43:24.250 069 12376.75 -22.27 55228.72 88888.00 2008-03-09 09:43:24.375 069 12376.88 -22.23 55228.72 88888.00 2008-03-09 09:43:24.500 069 12376.85 -22.23 55228.70 88888.00 2008-03-09 09:43:24.625 069 12376.85 -22.32 55228.68 88888.00 2008-03-09 09:43:24.750 069 12376.92 -22.32 55228.70 88888.00 2008-03-09 09:43:24.875 069 12376.98 -22.32 55228.70 88888.00 2008-03-09 09:43:25.000 069 12377.02 -22.40 55228.70 88888.00 2008-03-09 09:43:25.125 069 12377.02 -22.38 55228.68 88888.00 2008-03-09 09:43:25.250 069 12377.02 -22.38 55228.70 88888.00 2008-03-09 09:43:25.375 069 12377.12 -22.38 55228.70 88888.00 2008-03-09 09:43:25.500 069 12377.23 -22.38 55228.72 88888.00 2008-03-09 09:43:25.625 069 12377.23 -22.40 55228.70 88888.00 2008-03-09 09:43:25.750 069 12377.20 -22.45 55228.68 88888.00 2008-03-09 09:43:25.875 069 12377.23 -22.45 55228.65 88888.00 2008-03-09 09:43:26.000 069 12377.35 -22.43 55228.65 88888.00 2008-03-09 09:43:26.125 069 12377.45 -22.43 55228.65 88888.00 2008-03-09 09:43:26.250 069 12377.48 -22.48 55228.65 88888.00 2008-03-09 09:43:26.375 069 12377.58 -22.48 55228.65 88888.00 2008-03-09 09:43:26.500 069 12377.65 -22.48 55228.62 88888.00 2008-03-09 09:43:26.625 069 12377.58 -22.50 55228.60 88888.00 2008-03-09 09:43:26.750 069 12377.60 -22.52 55228.60 88888.00 2008-03-09 09:43:26.875 069 12377.65 -22.48 55228.60 88888.00 2008-03-09 09:43:27.000 069 12377.70 -22.48 55228.57 88888.00 2008-03-09 09:43:27.125 069 12377.77 -22.50 55228.55 88888.00 2008-03-09 09:43:27.250 069 12377.75 -22.52 55228.55 88888.00 2008-03-09 09:43:27.375 069 12377.88 -22.40 55228.57 88888.00 2008-03-09 09:43:27.500 069 12378.00 -22.40 55228.57 88888.00 2008-03-09 09:43:27.625 069 12378.05 -22.38 55228.55 88888.00 2008-03-09 09:43:27.750 069 12377.98 -22.45 55228.53 88888.00 2008-03-09 09:43:27.875 069 12378.08 -22.43 55228.55 88888.00 2008-03-09 09:43:28.000 069 12378.20 -22.40 55228.55 88888.00 2008-03-09 09:43:28.125 069 12378.25 -22.40 55228.55 88888.00 2008-03-09 09:43:28.250 069 12378.17 -22.43 55228.53 88888.00 2008-03-09 09:43:28.375 069 12378.20 -22.43 55228.50 88888.00 2008-03-09 09:43:28.500 069 12378.30 -22.45 55228.53 88888.00 2008-03-09 09:43:28.625 069 12378.38 -22.45 55228.47 88888.00 2008-03-09 09:43:28.750 069 12378.42 -22.45 55228.45 88888.00 2008-03-09 09:43:28.875 069 12378.42 -22.50 55228.45 88888.00 2008-03-09 09:43:29.000 069 12378.48 -22.52 55228.45 88888.00 2008-03-09 09:43:29.125 069 12378.52 -22.45 55228.50 88888.00 2008-03-09 09:43:29.250 069 12378.55 -22.52 55228.45 88888.00 2008-03-09 09:43:29.375 069 12378.62 -22.50 55228.45 88888.00 2008-03-09 09:43:29.500 069 12378.62 -22.50 55228.45 88888.00 2008-03-09 09:43:29.625 069 12378.65 -22.50 55228.53 88888.00 2008-03-09 09:43:29.750 069 12378.70 -22.50 55228.53 88888.00 2008-03-09 09:43:29.875 069 12378.75 -22.55 55228.53 88888.00 2008-03-09 09:43:30.000 069 12378.75 -22.55 55228.50 88888.00 2008-03-09 09:43:30.125 069 12378.73 -22.62 55228.50 88888.00 2008-03-09 09:43:30.250 069 12378.80 -22.55 55228.55 88888.00 2008-03-09 09:43:30.375 069 12378.85 -22.48 55228.60 88888.00 2008-03-09 09:43:30.500 069 12378.83 -22.48 55228.55 88888.00 2008-03-09 09:43:30.625 069 12378.80 -22.55 55228.53 88888.00 2008-03-09 09:43:30.750 069 12378.83 -22.60 55228.53 88888.00 2008-03-09 09:43:30.875 069 12378.95 -22.60 55228.57 88888.00 2008-03-09 09:43:31.000 069 12379.00 -22.60 55228.57 88888.00 2008-03-09 09:43:31.125 069 12378.90 -22.62 55228.57 88888.00 2008-03-09 09:43:31.250 069 12378.88 -22.65 55228.57 88888.00 2008-03-09 09:43:31.375 069 12378.95 -22.62 55228.60 88888.00 2008-03-09 09:43:31.500 069 12378.88 -22.62 55228.60 88888.00 2008-03-09 09:43:31.625 069 12378.85 -22.62 55228.62 88888.00 2008-03-09 09:43:31.750 069 12378.98 -22.60 55228.60 88888.00 2008-03-09 09:43:31.875 069 12379.12 -22.52 55228.65 88888.00 2008-03-09 09:43:32.000 069 12379.12 -22.57 55228.62 88888.00 2008-03-09 09:43:32.125 069 12379.08 -22.60 55228.68 88888.00 2008-03-09 09:43:32.250 069 12379.10 -22.60 55228.70 88888.00 2008-03-09 09:43:32.375 069 12379.17 -22.55 55228.75 88888.00 2008-03-09 09:43:32.500 069 12379.23 -22.60 55228.68 88888.00 2008-03-09 09:43:32.625 069 12379.20 -22.60 55228.68 88888.00 2008-03-09 09:43:32.750 069 12379.20 -22.60 55228.70 88888.00 2008-03-09 09:43:32.875 069 12379.25 -22.62 55228.70 88888.00 2008-03-09 09:43:33.000 069 12379.30 -22.62 55228.68 88888.00 2008-03-09 09:43:33.125 069 12379.30 -22.62 55228.70 88888.00 2008-03-09 09:43:33.250 069 12379.33 -22.65 55228.68 88888.00 2008-03-09 09:43:33.375 069 12379.38 -22.70 55228.65 88888.00 2008-03-09 09:43:33.500 069 12379.42 -22.70 55228.68 88888.00 2008-03-09 09:43:33.625 069 12379.48 -22.60 55228.75 88888.00 2008-03-09 09:43:33.750 069 12379.50 -22.62 55228.75 88888.00 2008-03-09 09:43:33.875 069 12379.52 -22.73 55228.70 88888.00 2008-03-09 09:43:34.000 069 12379.55 -22.77 55228.70 88888.00 2008-03-09 09:43:34.125 069 12379.50 -22.75 55228.72 88888.00 2008-03-09 09:43:34.250 069 12379.58 -22.70 55228.78 88888.00 2008-03-09 09:43:34.375 069 12379.60 -22.73 55228.78 88888.00 2008-03-09 09:43:34.500 069 12379.58 -22.77 55228.78 88888.00 2008-03-09 09:43:34.625 069 12379.62 -22.77 55228.80 88888.00 2008-03-09 09:43:34.750 069 12379.67 -22.75 55228.82 88888.00 2008-03-09 09:43:34.875 069 12379.65 -22.75 55228.82 88888.00 2008-03-09 09:43:35.000 069 12379.65 -22.77 55228.82 88888.00 2008-03-09 09:43:35.125 069 12379.65 -22.77 55228.82 88888.00 2008-03-09 09:43:35.250 069 12379.70 -22.75 55228.82 88888.00 2008-03-09 09:43:35.375 069 12379.75 -22.73 55228.82 88888.00 2008-03-09 09:43:35.500 069 12379.73 -22.73 55228.85 88888.00 2008-03-09 09:43:35.625 069 12379.70 -22.75 55228.88 88888.00 2008-03-09 09:43:35.750 069 12379.80 -22.70 55228.88 88888.00 2008-03-09 09:43:35.875 069 12379.88 -22.65 55228.93 88888.00 2008-03-09 09:43:36.000 069 12379.88 -22.68 55228.88 88888.00 2008-03-09 09:43:36.125 069 12379.85 -22.70 55228.88 88888.00 2008-03-09 09:43:36.250 069 12379.88 -22.68 55228.90 88888.00 2008-03-09 09:43:36.375 069 12379.92 -22.65 55228.93 88888.00 2008-03-09 09:43:36.500 069 12379.98 -22.62 55228.93 88888.00 2008-03-09 09:43:36.625 069 12379.98 -22.60 55228.93 88888.00 2008-03-09 09:43:36.750 069 12380.02 -22.57 55228.95 88888.00 2008-03-09 09:43:36.875 069 12380.08 -22.50 55228.97 88888.00 2008-03-09 09:43:37.000 069 12380.10 -22.48 55228.97 88888.00 2008-03-09 09:43:37.125 069 12380.05 -22.43 55229.00 88888.00 2008-03-09 09:43:37.250 069 12380.00 -22.38 55229.00 88888.00 2008-03-09 09:43:37.375 069 12380.05 -22.30 55229.05 88888.00 2008-03-09 09:43:37.500 069 12380.05 -22.35 55229.05 88888.00 2008-03-09 09:43:37.625 069 12380.00 -22.35 55229.03 88888.00 2008-03-09 09:43:37.750 069 12380.02 -22.30 55229.05 88888.00 2008-03-09 09:43:37.875 069 12380.10 -22.27 55229.07 88888.00 2008-03-09 09:43:38.000 069 12380.05 -22.32 55229.00 88888.00 2008-03-09 09:43:38.125 069 12380.10 -22.27 55229.03 88888.00 2008-03-09 09:43:38.250 069 12380.08 -22.32 55229.03 88888.00 2008-03-09 09:43:38.375 069 12380.08 -22.30 55229.00 88888.00 2008-03-09 09:43:38.500 069 12380.10 -22.25 55229.03 88888.00 2008-03-09 09:43:38.625 069 12380.17 -22.15 55229.05 88888.00 2008-03-09 09:43:38.750 069 12380.25 -22.12 55229.05 88888.00 2008-03-09 09:43:38.875 069 12380.33 -22.12 55229.05 88888.00 2008-03-09 09:43:39.000 069 12380.33 -22.15 55229.00 88888.00 2008-03-09 09:43:39.125 069 12380.25 -22.10 55229.03 88888.00 2008-03-09 09:43:39.250 069 12380.30 -22.07 55229.05 88888.00 2008-03-09 09:43:39.375 069 12380.40 -22.00 55229.05 88888.00 2008-03-09 09:43:39.500 069 12380.42 -22.00 55229.05 88888.00 2008-03-09 09:43:39.625 069 12380.40 -22.05 55229.03 88888.00 2008-03-09 09:43:39.750 069 12380.45 -22.02 55229.03 88888.00 2008-03-09 09:43:39.875 069 12380.52 -22.02 55229.03 88888.00 2008-03-09 09:43:40.000 069 12380.58 -21.98 55229.03 88888.00 2008-03-09 09:43:40.125 069 12380.62 -21.93 55229.03 88888.00 2008-03-09 09:43:40.250 069 12380.62 -21.98 55229.00 88888.00 2008-03-09 09:43:40.375 069 12380.70 -21.95 55229.05 88888.00 2008-03-09 09:43:40.500 069 12380.70 -21.90 55229.05 88888.00 2008-03-09 09:43:40.625 069 12380.73 -21.88 55229.07 88888.00 2008-03-09 09:43:40.750 069 12380.77 -21.88 55229.07 88888.00 2008-03-09 09:43:40.875 069 12380.67 -21.90 55229.07 88888.00 2008-03-09 09:43:41.000 069 12380.65 -21.95 55229.05 88888.00 2008-03-09 09:43:41.125 069 12380.70 -21.88 55229.10 88888.00 2008-03-09 09:43:41.250 069 12380.77 -21.82 55229.15 88888.00 2008-03-09 09:43:41.375 069 12380.75 -21.82 55229.12 88888.00 2008-03-09 09:43:41.500 069 12380.67 -21.85 55229.18 88888.00 2008-03-09 09:43:41.625 069 12380.60 -21.85 55229.15 88888.00 2008-03-09 09:43:41.750 069 12380.45 -21.88 55229.18 88888.00 2008-03-09 09:43:41.875 069 12380.40 -21.88 55229.18 88888.00 2008-03-09 09:43:42.000 069 12380.38 -21.82 55229.15 88888.00 2008-03-09 09:43:42.125 069 12380.30 -21.80 55229.20 88888.00 2008-03-09 09:43:42.250 069 12380.20 -21.77 55229.20 88888.00 2008-03-09 09:43:42.375 069 12380.17 -21.73 55229.25 88888.00 2008-03-09 09:43:42.500 069 12380.12 -21.65 55229.30 88888.00 2008-03-09 09:43:42.625 069 12380.00 -21.62 55229.32 88888.00 2008-03-09 09:43:42.750 069 12379.90 -21.68 55229.28 88888.00 2008-03-09 09:43:42.875 069 12379.80 -21.60 55229.30 88888.00 2008-03-09 09:43:43.000 069 12379.70 -21.55 55229.32 88888.00 2008-03-09 09:43:43.125 069 12379.60 -21.62 55229.32 88888.00 2008-03-09 09:43:43.250 069 12379.48 -21.62 55229.35 88888.00 2008-03-09 09:43:43.375 069 12379.52 -21.50 55229.38 88888.00 2008-03-09 09:43:43.500 069 12379.52 -21.40 55229.40 88888.00 2008-03-09 09:43:43.625 069 12379.55 -21.35 55229.45 88888.00 2008-03-09 09:43:43.750 069 12379.52 -21.38 55229.50 88888.00 2008-03-09 09:43:43.875 069 12379.42 -21.35 55229.50 88888.00 2008-03-09 09:43:44.000 069 12379.48 -21.30 55229.50 88888.00 2008-03-09 09:43:44.125 069 12379.50 -21.30 55229.53 88888.00 2008-03-09 09:43:44.250 069 12379.50 -21.35 55229.55 88888.00 2008-03-09 09:43:44.375 069 12379.52 -21.35 55229.55 88888.00 2008-03-09 09:43:44.500 069 12379.52 -21.38 55229.57 88888.00 2008-03-09 09:43:44.625 069 12379.52 -21.35 55229.57 88888.00 2008-03-09 09:43:44.750 069 12379.60 -21.38 55229.60 88888.00 2008-03-09 09:43:44.875 069 12379.60 -21.35 55229.62 88888.00 2008-03-09 09:43:45.000 069 12379.60 -21.43 55229.60 88888.00 2008-03-09 09:43:45.125 069 12379.62 -21.50 55229.60 88888.00 2008-03-09 09:43:45.250 069 12379.65 -21.52 55229.65 88888.00 2008-03-09 09:43:45.375 069 12379.73 -21.50 55229.68 88888.00 2008-03-09 09:43:45.500 069 12379.75 -21.57 55229.68 88888.00 2008-03-09 09:43:45.625 069 12379.80 -21.65 55229.65 88888.00 2008-03-09 09:43:45.750 069 12379.83 -21.70 55229.65 88888.00 2008-03-09 09:43:45.875 069 12379.88 -21.70 55229.68 88888.00 2008-03-09 09:43:46.000 069 12379.98 -21.75 55229.70 88888.00 2008-03-09 09:43:46.125 069 12380.02 -21.75 55229.72 88888.00 2008-03-09 09:43:46.250 069 12379.95 -21.82 55229.70 88888.00 2008-03-09 09:43:46.375 069 12379.95 -21.82 55229.68 88888.00 2008-03-09 09:43:46.500 069 12380.02 -21.80 55229.75 88888.00 2008-03-09 09:43:46.625 069 12380.08 -21.88 55229.75 88888.00 2008-03-09 09:43:46.750 069 12380.02 -21.95 55229.70 88888.00 2008-03-09 09:43:46.875 069 12380.02 -21.93 55229.75 88888.00 2008-03-09 09:43:47.000 069 12380.05 -21.93 55229.72 88888.00 2008-03-09 09:43:47.125 069 12380.08 -22.02 55229.70 88888.00 2008-03-09 09:43:47.250 069 12380.15 -22.05 55229.72 88888.00 2008-03-09 09:43:47.375 069 12380.20 -22.00 55229.75 88888.00 2008-03-09 09:43:47.500 069 12380.15 -22.05 55229.75 88888.00 2008-03-09 09:43:47.625 069 12380.17 -22.07 55229.75 88888.00 2008-03-09 09:43:47.750 069 12380.20 -22.07 55229.75 88888.00 2008-03-09 09:43:47.875 069 12380.20 -22.10 55229.72 88888.00 2008-03-09 09:43:48.000 069 12380.23 -22.10 55229.75 88888.00 2008-03-09 09:43:48.125 069 12380.30 -22.05 55229.78 88888.00 2008-03-09 09:43:48.250 069 12380.25 -22.15 55229.72 88888.00 2008-03-09 09:43:48.375 069 12380.23 -22.15 55229.75 88888.00 2008-03-09 09:43:48.500 069 12380.17 -22.07 55229.75 88888.00 2008-03-09 09:43:48.625 069 12380.15 -22.02 55229.75 88888.00 2008-03-09 09:43:48.750 069 12380.10 -22.00 55229.72 88888.00 2008-03-09 09:43:48.875 069 12380.05 -21.95 55229.72 88888.00 2008-03-09 09:43:49.000 069 12380.00 -21.90 55229.72 88888.00 2008-03-09 09:43:49.125 069 12380.05 -21.85 55229.78 88888.00 2008-03-09 09:43:49.250 069 12379.98 -21.85 55229.75 88888.00 2008-03-09 09:43:49.375 069 12379.92 -21.85 55229.70 88888.00 2008-03-09 09:43:49.500 069 12379.80 -21.82 55229.68 88888.00 2008-03-09 09:43:49.625 069 12379.73 -21.70 55229.72 88888.00 2008-03-09 09:43:49.750 069 12379.75 -21.62 55229.78 88888.00 2008-03-09 09:43:49.875 069 12379.73 -21.55 55229.75 88888.00 2008-03-09 09:43:50.000 069 12379.65 -21.60 55229.72 88888.00 2008-03-09 09:43:50.125 069 12379.55 -21.55 55229.72 88888.00 2008-03-09 09:43:50.250 069 12379.45 -21.50 55229.75 88888.00 2008-03-09 09:43:50.375 069 12379.40 -21.48 55229.72 88888.00 2008-03-09 09:43:50.500 069 12379.25 -21.45 55229.72 88888.00 2008-03-09 09:43:50.625 069 12379.20 -21.48 55229.75 88888.00 2008-03-09 09:43:50.750 069 12379.17 -21.45 55229.72 88888.00 2008-03-09 09:43:50.875 069 12379.12 -21.40 55229.75 88888.00 2008-03-09 09:43:51.000 069 12379.15 -21.43 55229.72 88888.00 2008-03-09 09:43:51.125 069 12379.12 -21.48 55229.72 88888.00 2008-03-09 09:43:51.250 069 12379.10 -21.48 55229.75 88888.00 2008-03-09 09:43:51.375 069 12379.05 -21.48 55229.75 88888.00 2008-03-09 09:43:51.500 069 12378.98 -21.52 55229.75 88888.00 2008-03-09 09:43:51.625 069 12378.90 -21.50 55229.78 88888.00 2008-03-09 09:43:51.750 069 12378.90 -21.55 55229.78 88888.00 2008-03-09 09:43:51.875 069 12378.83 -21.57 55229.75 88888.00 2008-03-09 09:43:52.000 069 12378.83 -21.62 55229.72 88888.00 2008-03-09 09:43:52.125 069 12378.90 -21.62 55229.78 88888.00 2008-03-09 09:43:52.250 069 12378.85 -21.62 55229.80 88888.00 2008-03-09 09:43:52.375 069 12378.83 -21.65 55229.82 88888.00 2008-03-09 09:43:52.500 069 12378.80 -21.60 55229.82 88888.00 2008-03-09 09:43:52.625 069 12378.85 -21.57 55229.82 88888.00 2008-03-09 09:43:52.750 069 12378.83 -21.75 55229.82 88888.00 2008-03-09 09:43:52.875 069 12378.83 -21.82 55229.82 88888.00 2008-03-09 09:43:53.000 069 12378.85 -21.80 55229.82 88888.00 2008-03-09 09:43:53.125 069 12378.88 -21.82 55229.85 88888.00 2008-03-09 09:43:53.250 069 12378.88 -21.90 55229.82 88888.00 2008-03-09 09:43:53.375 069 12378.90 -21.90 55229.85 88888.00 2008-03-09 09:43:53.500 069 12378.90 -21.93 55229.85 88888.00 2008-03-09 09:43:53.625 069 12378.88 -22.02 55229.82 88888.00 2008-03-09 09:43:53.750 069 12378.90 -22.00 55229.82 88888.00 2008-03-09 09:43:53.875 069 12378.88 -22.05 55229.82 88888.00 2008-03-09 09:43:54.000 069 12378.83 -22.18 55229.80 88888.00 2008-03-09 09:43:54.125 069 12378.95 -22.23 55229.85 88888.00 2008-03-09 09:43:54.250 069 12379.02 -22.27 55229.88 88888.00 2008-03-09 09:43:54.375 069 12379.00 -22.30 55229.88 88888.00 2008-03-09 09:43:54.500 069 12379.05 -22.30 55229.90 88888.00 2008-03-09 09:43:54.625 069 12379.15 -22.35 55229.85 88888.00 2008-03-09 09:43:54.750 069 12379.10 -22.40 55229.88 88888.00 2008-03-09 09:43:54.875 069 12379.12 -22.48 55229.93 88888.00 2008-03-09 09:43:55.000 069 12379.25 -22.52 55229.93 88888.00 2008-03-09 09:43:55.125 069 12379.25 -22.65 55229.93 88888.00 2008-03-09 09:43:55.250 069 12379.15 -22.73 55229.95 88888.00 2008-03-09 09:43:55.375 069 12379.17 -22.68 55229.97 88888.00 2008-03-09 09:43:55.500 069 12379.30 -22.77 55229.95 88888.00 2008-03-09 09:43:55.625 069 12379.33 -22.90 55229.95 88888.00 2008-03-09 09:43:55.750 069 12379.35 -22.93 55230.00 88888.00 2008-03-09 09:43:55.875 069 12379.38 -22.98 55230.03 88888.00 2008-03-09 09:43:56.000 069 12379.42 -23.02 55230.00 88888.00 2008-03-09 09:43:56.125 069 12379.48 -23.07 55230.03 88888.00 2008-03-09 09:43:56.250 069 12379.35 -23.12 55230.05 88888.00 2008-03-09 09:43:56.375 069 12379.17 -23.12 55230.05 88888.00 2008-03-09 09:43:56.500 069 12379.10 -23.12 55230.10 88888.00 2008-03-09 09:43:56.625 069 12379.12 -23.12 55230.12 88888.00 2008-03-09 09:43:56.750 069 12379.02 -23.10 55230.15 88888.00 2008-03-09 09:43:56.875 069 12378.85 -23.07 55230.20 88888.00 2008-03-09 09:43:57.000 069 12378.73 -23.07 55230.20 88888.00 2008-03-09 09:43:57.125 069 12378.62 -23.10 55230.22 88888.00 2008-03-09 09:43:57.250 069 12378.42 -23.05 55230.25 88888.00 2008-03-09 09:43:57.375 069 12378.30 -23.07 55230.25 88888.00 2008-03-09 09:43:57.500 069 12378.23 -23.00 55230.28 88888.00 2008-03-09 09:43:57.625 069 12378.17 -22.98 55230.32 88888.00 2008-03-09 09:43:57.750 069 12378.05 -22.98 55230.35 88888.00 2008-03-09 09:43:57.875 069 12377.95 -22.93 55230.35 88888.00 2008-03-09 09:43:58.000 069 12377.85 -22.90 55230.40 88888.00 2008-03-09 09:43:58.125 069 12377.80 -22.88 55230.43 88888.00 2008-03-09 09:43:58.250 069 12377.77 -22.82 55230.47 88888.00 2008-03-09 09:43:58.375 069 12377.73 -22.80 55230.47 88888.00 2008-03-09 09:43:58.500 069 12377.60 -22.85 55230.50 88888.00 2008-03-09 09:43:58.625 069 12377.48 -22.82 55230.53 88888.00 2008-03-09 09:43:58.750 069 12377.52 -22.73 55230.60 88888.00 2008-03-09 09:43:58.875 069 12377.55 -22.68 55230.57 88888.00 2008-03-09 09:43:59.000 069 12377.45 -22.75 55230.57 88888.00 2008-03-09 09:43:59.125 069 12377.27 -22.75 55230.60 88888.00 2008-03-09 09:43:59.250 069 12377.20 -22.75 55230.60 88888.00 2008-03-09 09:43:59.375 069 12377.23 -22.77 55230.65 88888.00 2008-03-09 09:43:59.500 069 12377.20 -22.85 55230.68 88888.00 2008-03-09 09:43:59.625 069 12377.15 -22.88 55230.68 88888.00 2008-03-09 09:43:59.750 069 12377.08 -22.85 55230.65 88888.00 2008-03-09 09:43:59.875 069 12377.05 -22.85 55230.70 88888.00 2008-03-09 09:44:00.000 069 12377.05 -22.82 55230.68 88888.00 2008-03-09 09:44:00.125 069 12377.10 -22.82 55230.70 88888.00 2008-03-09 09:44:00.250 069 12377.15 -22.90 55230.72 88888.00 2008-03-09 09:44:00.375 069 12377.12 -22.95 55230.72 88888.00 2008-03-09 09:44:00.500 069 12377.05 -22.98 55230.72 88888.00 2008-03-09 09:44:00.625 069 12377.08 -23.00 55230.75 88888.00 2008-03-09 09:44:00.750 069 12377.05 -22.98 55230.72 88888.00 2008-03-09 09:44:00.875 069 12377.05 -22.95 55230.80 88888.00 2008-03-09 09:44:01.000 069 12377.02 -22.95 55230.82 88888.00 2008-03-09 09:44:01.125 069 12376.88 -23.05 55230.80 88888.00 2008-03-09 09:44:01.250 069 12376.80 -23.07 55230.78 88888.00 2008-03-09 09:44:01.375 069 12376.85 -23.02 55230.80 88888.00 2008-03-09 09:44:01.500 069 12376.88 -23.00 55230.82 88888.00 2008-03-09 09:44:01.625 069 12376.85 -22.98 55230.88 88888.00 2008-03-09 09:44:01.750 069 12376.83 -23.00 55230.82 88888.00 2008-03-09 09:44:01.875 069 12376.73 -23.00 55230.82 88888.00 2008-03-09 09:44:02.000 069 12376.62 -22.95 55230.85 88888.00 2008-03-09 09:44:02.125 069 12376.62 -22.95 55230.93 88888.00 2008-03-09 09:44:02.250 069 12376.52 -22.88 55230.95 88888.00 2008-03-09 09:44:02.375 069 12376.52 -22.77 55230.97 88888.00 2008-03-09 09:44:02.500 069 12376.48 -22.73 55231.00 88888.00 2008-03-09 09:44:02.625 069 12376.38 -22.77 55230.97 88888.00 2008-03-09 09:44:02.750 069 12376.25 -22.80 55230.95 88888.00 2008-03-09 09:44:02.875 069 12376.15 -22.75 55230.95 88888.00 2008-03-09 09:44:03.000 069 12376.05 -22.75 55230.93 88888.00 2008-03-09 09:44:03.125 069 12376.02 -22.70 55230.97 88888.00 2008-03-09 09:44:03.250 069 12376.00 -22.62 55231.00 88888.00 2008-03-09 09:44:03.375 069 12375.98 -22.65 55231.03 88888.00 2008-03-09 09:44:03.500 069 12375.92 -22.68 55231.05 88888.00 2008-03-09 09:44:03.625 069 12375.90 -22.60 55231.07 88888.00 2008-03-09 09:44:03.750 069 12375.80 -22.55 55231.10 88888.00 2008-03-09 09:44:03.875 069 12375.83 -22.60 55231.05 88888.00 2008-03-09 09:44:04.000 069 12375.88 -22.57 55231.07 88888.00 2008-03-09 09:44:04.125 069 12375.83 -22.50 55231.12 88888.00 2008-03-09 09:44:04.250 069 12375.75 -22.55 55231.12 88888.00 2008-03-09 09:44:04.375 069 12375.70 -22.52 55231.15 88888.00 2008-03-09 09:44:04.500 069 12375.75 -22.55 55231.15 88888.00 2008-03-09 09:44:04.625 069 12375.80 -22.52 55231.18 88888.00 2008-03-09 09:44:04.750 069 12375.77 -22.55 55231.20 88888.00 2008-03-09 09:44:04.875 069 12375.73 -22.60 55231.18 88888.00 2008-03-09 09:44:05.000 069 12375.75 -22.60 55231.20 88888.00 2008-03-09 09:44:05.125 069 12375.77 -22.60 55231.22 88888.00 2008-03-09 09:44:05.250 069 12375.77 -22.62 55231.25 88888.00 2008-03-09 09:44:05.375 069 12375.80 -22.55 55231.25 88888.00 2008-03-09 09:44:05.500 069 12375.80 -22.57 55231.30 88888.00 2008-03-09 09:44:05.625 069 12375.83 -22.65 55231.30 88888.00 2008-03-09 09:44:05.750 069 12375.77 -22.70 55231.30 88888.00 2008-03-09 09:44:05.875 069 12375.65 -22.77 55231.30 88888.00 2008-03-09 09:44:06.000 069 12375.70 -22.82 55231.32 88888.00 2008-03-09 09:44:06.125 069 12375.73 -22.85 55231.32 88888.00 2008-03-09 09:44:06.250 069 12375.55 -22.90 55231.32 88888.00 2008-03-09 09:44:06.375 069 12375.52 -22.88 55231.38 88888.00 2008-03-09 09:44:06.500 069 12375.48 -22.90 55231.38 88888.00 2008-03-09 09:44:06.625 069 12375.42 -22.95 55231.43 88888.00 2008-03-09 09:44:06.750 069 12375.38 -22.98 55231.45 88888.00 2008-03-09 09:44:06.875 069 12375.27 -22.88 55231.47 88888.00 2008-03-09 09:44:07.000 069 12375.17 -22.95 55231.45 88888.00 2008-03-09 09:44:07.125 069 12375.12 -22.95 55231.50 88888.00 2008-03-09 09:44:07.250 069 12375.05 -22.90 55231.55 88888.00 2008-03-09 09:44:07.375 069 12374.90 -22.90 55231.53 88888.00 2008-03-09 09:44:07.500 069 12374.80 -22.90 55231.53 88888.00 2008-03-09 09:44:07.625 069 12374.70 -22.85 55231.60 88888.00 2008-03-09 09:44:07.750 069 12374.65 -22.80 55231.65 88888.00 2008-03-09 09:44:07.875 069 12374.50 -22.80 55231.65 88888.00 2008-03-09 09:44:08.000 069 12374.42 -22.82 55231.65 88888.00 2008-03-09 09:44:08.125 069 12374.33 -22.75 55231.68 88888.00 2008-03-09 09:44:08.250 069 12374.27 -22.73 55231.70 88888.00 2008-03-09 09:44:08.375 069 12374.20 -22.70 55231.68 88888.00 2008-03-09 09:44:08.500 069 12374.17 -22.68 55231.68 88888.00 2008-03-09 09:44:08.625 069 12374.25 -22.62 55231.68 88888.00 2008-03-09 09:44:08.750 069 12374.23 -22.55 55231.72 88888.00 2008-03-09 09:44:08.875 069 12374.20 -22.55 55231.68 88888.00 2008-03-09 09:44:09.000 069 12374.08 -22.65 55231.65 88888.00 2008-03-09 09:44:09.125 069 12374.08 -22.70 55231.65 88888.00 2008-03-09 09:44:09.250 069 12374.10 -22.68 55231.62 88888.00 2008-03-09 09:44:09.375 069 12374.17 -22.68 55231.62 88888.00 2008-03-09 09:44:09.500 069 12374.20 -22.62 55231.62 88888.00 2008-03-09 09:44:09.625 069 12374.15 -22.62 55231.68 88888.00 2008-03-09 09:44:09.750 069 12374.15 -22.57 55231.65 88888.00 2008-03-09 09:44:09.875 069 12374.12 -22.62 55231.60 88888.00 2008-03-09 09:44:10.000 069 12374.10 -22.73 55231.53 88888.00 2008-03-09 09:44:10.125 069 12374.15 -22.75 55231.55 88888.00 2008-03-09 09:44:10.250 069 12374.20 -22.73 55231.60 88888.00 2008-03-09 09:44:10.375 069 12374.17 -22.73 55231.60 88888.00 2008-03-09 09:44:10.500 069 12374.12 -22.77 55231.57 88888.00 2008-03-09 09:44:10.625 069 12374.15 -22.82 55231.55 88888.00 2008-03-09 09:44:10.750 069 12374.30 -22.82 55231.55 88888.00 2008-03-09 09:44:10.875 069 12374.40 -22.82 55231.60 88888.00 2008-03-09 09:44:11.000 069 12374.45 -22.85 55231.55 88888.00 2008-03-09 09:44:11.125 069 12374.38 -22.95 55231.53 88888.00 2008-03-09 09:44:11.250 069 12374.33 -23.00 55231.50 88888.00 2008-03-09 09:44:11.375 069 12374.38 -22.98 55231.50 88888.00 2008-03-09 09:44:11.500 069 12374.45 -23.02 55231.53 88888.00 2008-03-09 09:44:11.625 069 12374.50 -23.00 55231.57 88888.00 2008-03-09 09:44:11.750 069 12374.52 -23.00 55231.57 88888.00 2008-03-09 09:44:11.875 069 12374.50 -23.05 55231.55 88888.00 2008-03-09 09:44:12.000 069 12374.45 -23.15 55231.53 88888.00 2008-03-09 09:44:12.125 069 12374.42 -23.15 55231.57 88888.00 2008-03-09 09:44:12.250 069 12374.35 -23.10 55231.60 88888.00 2008-03-09 09:44:12.375 069 12374.35 -23.05 55231.57 88888.00 2008-03-09 09:44:12.500 069 12374.23 -23.10 55231.57 88888.00 2008-03-09 09:44:12.625 069 12374.12 -23.10 55231.60 88888.00 2008-03-09 09:44:12.750 069 12374.10 -23.07 55231.62 88888.00 2008-03-09 09:44:12.875 069 12374.15 -23.05 55231.60 88888.00 2008-03-09 09:44:13.000 069 12374.17 -22.98 55231.62 88888.00 2008-03-09 09:44:13.125 069 12374.08 -22.98 55231.62 88888.00 2008-03-09 09:44:13.250 069 12373.95 -23.02 55231.62 88888.00 2008-03-09 09:44:13.375 069 12374.00 -22.98 55231.65 88888.00 2008-03-09 09:44:13.500 069 12374.02 -22.90 55231.68 88888.00 2008-03-09 09:44:13.625 069 12373.98 -22.85 55231.65 88888.00 2008-03-09 09:44:13.750 069 12373.90 -22.90 55231.62 88888.00 2008-03-09 09:44:13.875 069 12373.83 -22.90 55231.60 88888.00 2008-03-09 09:44:14.000 069 12373.80 -22.93 55231.60 88888.00 2008-03-09 09:44:14.125 069 12373.80 -22.95 55231.60 88888.00 2008-03-09 09:44:14.250 069 12373.75 -22.93 55231.65 88888.00 2008-03-09 09:44:14.375 069 12373.80 -22.88 55231.65 88888.00 2008-03-09 09:44:14.500 069 12373.83 -22.88 55231.57 88888.00 2008-03-09 09:44:14.625 069 12373.88 -22.85 55231.57 88888.00 2008-03-09 09:44:14.750 069 12373.98 -22.77 55231.62 88888.00 2008-03-09 09:44:14.875 069 12373.92 -22.85 55231.57 88888.00 2008-03-09 09:44:15.000 069 12373.92 -22.90 55231.53 88888.00 2008-03-09 09:44:15.125 069 12373.95 -22.85 55231.53 88888.00 2008-03-09 09:44:15.250 069 12374.02 -22.80 55231.57 88888.00 2008-03-09 09:44:15.375 069 12374.10 -22.80 55231.53 88888.00 2008-03-09 09:44:15.500 069 12374.08 -22.75 55231.53 88888.00 2008-03-09 09:44:15.625 069 12374.05 -22.73 55231.53 88888.00 2008-03-09 09:44:15.750 069 12374.12 -22.73 55231.47 88888.00 2008-03-09 09:44:15.875 069 12374.12 -22.75 55231.43 88888.00 2008-03-09 09:44:16.000 069 12374.17 -22.65 55231.43 88888.00 2008-03-09 09:44:16.125 069 12374.12 -22.62 55231.40 88888.00 2008-03-09 09:44:16.250 069 12373.98 -22.70 55231.40 88888.00 2008-03-09 09:44:16.375 069 12373.90 -22.70 55231.40 88888.00 2008-03-09 09:44:16.500 069 12373.90 -22.57 55231.40 88888.00 2008-03-09 09:44:16.625 069 12373.92 -22.52 55231.38 88888.00 2008-03-09 09:44:16.750 069 12373.83 -22.50 55231.38 88888.00 2008-03-09 09:44:16.875 069 12373.85 -22.35 55231.40 88888.00 2008-03-09 09:44:17.000 069 12373.85 -22.27 55231.38 88888.00 2008-03-09 09:44:17.125 069 12373.73 -22.30 55231.35 88888.00 2008-03-09 09:44:17.250 069 12373.65 -22.27 55231.30 88888.00 2008-03-09 09:44:17.375 069 12373.70 -22.18 55231.30 88888.00 2008-03-09 09:44:17.500 069 12373.75 -22.12 55231.30 88888.00 2008-03-09 09:44:17.625 069 12373.70 -22.10 55231.30 88888.00 2008-03-09 09:44:17.750 069 12373.70 -22.02 55231.32 88888.00 2008-03-09 09:44:17.875 069 12373.65 -22.00 55231.30 88888.00 2008-03-09 09:44:18.000 069 12373.58 -21.98 55231.28 88888.00 2008-03-09 09:44:18.125 069 12373.58 -21.90 55231.28 88888.00 2008-03-09 09:44:18.250 069 12373.52 -21.85 55231.30 88888.00 2008-03-09 09:44:18.375 069 12373.55 -21.75 55231.30 88888.00 2008-03-09 09:44:18.500 069 12373.58 -21.70 55231.32 88888.00 2008-03-09 09:44:18.625 069 12373.58 -21.68 55231.32 88888.00 2008-03-09 09:44:18.750 069 12373.55 -21.62 55231.30 88888.00 2008-03-09 09:44:18.875 069 12373.55 -21.62 55231.28 88888.00 2008-03-09 09:44:19.000 069 12373.52 -21.62 55231.30 88888.00 2008-03-09 09:44:19.125 069 12373.55 -21.57 55231.35 88888.00 2008-03-09 09:44:19.250 069 12373.50 -21.57 55231.30 88888.00 2008-03-09 09:44:19.375 069 12373.52 -21.55 55231.28 88888.00 2008-03-09 09:44:19.500 069 12373.52 -21.50 55231.30 88888.00 2008-03-09 09:44:19.625 069 12373.55 -21.48 55231.32 88888.00 2008-03-09 09:44:19.750 069 12373.52 -21.40 55231.30 88888.00 2008-03-09 09:44:19.875 069 12373.48 -21.40 55231.30 88888.00 2008-03-09 09:44:20.000 069 12373.45 -21.40 55231.28 88888.00 2008-03-09 09:44:20.125 069 12373.45 -21.43 55231.25 88888.00 2008-03-09 09:44:20.250 069 12373.38 -21.40 55231.25 88888.00 2008-03-09 09:44:20.375 069 12373.38 -21.30 55231.22 88888.00 2008-03-09 09:44:20.500 069 12373.42 -21.25 55231.22 88888.00 2008-03-09 09:44:20.625 069 12373.40 -21.32 55231.20 88888.00 2008-03-09 09:44:20.750 069 12373.35 -21.32 55231.20 88888.00 2008-03-09 09:44:20.875 069 12373.40 -21.25 55231.20 88888.00 2008-03-09 09:44:21.000 069 12373.45 -21.23 55231.18 88888.00 2008-03-09 09:44:21.125 069 12373.48 -21.12 55231.20 88888.00 2008-03-09 09:44:21.250 069 12373.50 -21.05 55231.22 88888.00 2008-03-09 09:44:21.375 069 12373.50 -21.05 55231.20 88888.00 2008-03-09 09:44:21.500 069 12373.48 -21.05 55231.18 88888.00 2008-03-09 09:44:21.625 069 12373.52 -21.05 55231.18 88888.00 2008-03-09 09:44:21.750 069 12373.58 -20.95 55231.18 88888.00 2008-03-09 09:44:21.875 069 12373.58 -20.88 55231.18 88888.00 2008-03-09 09:44:22.000 069 12373.60 -20.85 55231.12 88888.00 2008-03-09 09:44:22.125 069 12373.60 -20.90 55231.10 88888.00 2008-03-09 09:44:22.250 069 12373.60 -20.85 55231.07 88888.00 2008-03-09 09:44:22.375 069 12373.65 -20.85 55231.05 88888.00 2008-03-09 09:44:22.500 069 12373.62 -20.80 55231.05 88888.00 2008-03-09 09:44:22.625 069 12373.67 -20.73 55231.07 88888.00 2008-03-09 09:44:22.750 069 12373.67 -20.75 55231.03 88888.00 2008-03-09 09:44:22.875 069 12373.65 -20.73 55230.97 88888.00 2008-03-09 09:44:23.000 069 12373.77 -20.68 55230.97 88888.00 2008-03-09 09:44:23.125 069 12373.83 -20.68 55230.97 88888.00 2008-03-09 09:44:23.250 069 12373.75 -20.62 55230.97 88888.00 2008-03-09 09:44:23.375 069 12373.75 -20.68 55230.93 88888.00 2008-03-09 09:44:23.500 069 12373.90 -20.70 55230.88 88888.00 2008-03-09 09:44:23.625 069 12373.95 -20.62 55230.88 88888.00 2008-03-09 09:44:23.750 069 12373.92 -20.62 55230.88 88888.00 2008-03-09 09:44:23.875 069 12373.88 -20.73 55230.80 88888.00 2008-03-09 09:44:24.000 069 12373.95 -20.73 55230.75 88888.00 2008-03-09 09:44:24.125 069 12374.02 -20.65 55230.78 88888.00 2008-03-09 09:44:24.250 069 12374.02 -20.68 55230.78 88888.00 2008-03-09 09:44:24.375 069 12373.98 -20.62 55230.75 88888.00 2008-03-09 09:44:24.500 069 12374.02 -20.62 55230.72 88888.00 2008-03-09 09:44:24.625 069 12374.02 -20.68 55230.68 88888.00 2008-03-09 09:44:24.750 069 12373.95 -20.73 55230.68 88888.00 2008-03-09 09:44:24.875 069 12374.00 -20.70 55230.70 88888.00 2008-03-09 09:44:25.000 069 12374.02 -20.68 55230.68 88888.00 2008-03-09 09:44:25.125 069 12374.00 -20.65 55230.65 88888.00 2008-03-09 09:44:25.250 069 12373.90 -20.70 55230.65 88888.00 2008-03-09 09:44:25.375 069 12373.92 -20.70 55230.68 88888.00 2008-03-09 09:44:25.500 069 12373.92 -20.62 55230.65 88888.00 2008-03-09 09:44:25.625 069 12373.92 -20.60 55230.62 88888.00 2008-03-09 09:44:25.750 069 12374.00 -20.57 55230.62 88888.00 2008-03-09 09:44:25.875 069 12374.02 -20.50 55230.62 88888.00 2008-03-09 09:44:26.000 069 12373.98 -20.40 55230.65 88888.00 2008-03-09 09:44:26.125 069 12373.85 -20.43 55230.60 88888.00 2008-03-09 09:44:26.250 069 12373.65 -20.50 55230.57 88888.00 2008-03-09 09:44:26.375 069 12373.65 -20.45 55230.57 88888.00 2008-03-09 09:44:26.500 069 12373.65 -20.35 55230.57 88888.00 2008-03-09 09:44:26.625 069 12373.65 -20.27 55230.57 88888.00 2008-03-09 09:44:26.750 069 12373.65 -20.20 55230.60 88888.00 2008-03-09 09:44:26.875 069 12373.60 -20.15 55230.60 88888.00 2008-03-09 09:44:27.000 069 12373.52 -20.18 55230.57 88888.00 2008-03-09 09:44:27.125 069 12373.40 -20.20 55230.57 88888.00 2008-03-09 09:44:27.250 069 12373.38 -20.18 55230.53 88888.00 2008-03-09 09:44:27.375 069 12373.45 -20.15 55230.53 88888.00 2008-03-09 09:44:27.500 069 12373.52 -20.07 55230.55 88888.00 2008-03-09 09:44:27.625 069 12373.58 -20.00 55230.57 88888.00 2008-03-09 09:44:27.750 069 12373.58 -20.02 55230.57 88888.00 2008-03-09 09:44:27.875 069 12373.52 -20.10 55230.50 88888.00 2008-03-09 09:44:28.000 069 12373.50 -20.12 55230.50 88888.00 2008-03-09 09:44:28.125 069 12373.58 -20.07 55230.47 88888.00 2008-03-09 09:44:28.250 069 12373.60 -20.10 55230.47 88888.00 2008-03-09 09:44:28.375 069 12373.67 -20.10 55230.47 88888.00 2008-03-09 09:44:28.500 069 12373.77 -20.18 55230.45 88888.00 2008-03-09 09:44:28.625 069 12373.85 -20.23 55230.45 88888.00 2008-03-09 09:44:28.750 069 12373.95 -20.27 55230.45 88888.00 2008-03-09 09:44:28.875 069 12374.00 -20.32 55230.40 88888.00 2008-03-09 09:44:29.000 069 12374.10 -20.40 55230.40 88888.00 2008-03-09 09:44:29.125 069 12374.20 -20.43 55230.40 88888.00 2008-03-09 09:44:29.250 069 12374.23 -20.52 55230.38 88888.00 2008-03-09 09:44:29.375 069 12374.38 -20.55 55230.40 88888.00 2008-03-09 09:44:29.500 069 12374.52 -20.60 55230.40 88888.00 2008-03-09 09:44:29.625 069 12374.58 -20.70 55230.38 88888.00 2008-03-09 09:44:29.750 069 12374.58 -20.80 55230.35 88888.00 2008-03-09 09:44:29.875 069 12374.65 -20.93 55230.35 88888.00 2008-03-09 09:44:30.000 069 12374.77 -21.02 55230.30 88888.00 2008-03-09 09:44:30.125 069 12374.88 -21.10 55230.35 88888.00 2008-03-09 09:44:30.250 069 12374.98 -21.18 55230.35 88888.00 2008-03-09 09:44:30.375 069 12375.00 -21.27 55230.32 88888.00 2008-03-09 09:44:30.500 069 12375.02 -21.40 55230.30 88888.00 2008-03-09 09:44:30.625 069 12375.08 -21.52 55230.30 88888.00 2008-03-09 09:44:30.750 069 12375.15 -21.60 55230.28 88888.00 2008-03-09 09:44:30.875 069 12375.17 -21.70 55230.25 88888.00 2008-03-09 09:44:31.000 069 12375.27 -21.77 55230.22 88888.00 2008-03-09 09:44:31.125 069 12375.33 -21.88 55230.22 88888.00 2008-03-09 09:44:31.250 069 12375.33 -22.02 55230.20 88888.00 2008-03-09 09:44:31.375 069 12375.33 -22.07 55230.20 88888.00 2008-03-09 09:44:31.500 069 12375.30 -22.07 55230.20 88888.00 2008-03-09 09:44:31.625 069 12375.30 -22.15 55230.20 88888.00 2008-03-09 09:44:31.750 069 12375.33 -22.23 55230.18 88888.00 2008-03-09 09:44:31.875 069 12375.27 -22.25 55230.15 88888.00 2008-03-09 09:44:32.000 069 12375.27 -22.23 55230.12 88888.00 2008-03-09 09:44:32.125 069 12375.27 -22.23 55230.12 88888.00 2008-03-09 09:44:32.250 069 12375.38 -22.27 55230.15 88888.00 2008-03-09 09:44:32.375 069 12375.33 -22.30 55230.12 88888.00 2008-03-09 09:44:32.500 069 12375.30 -22.30 55230.12 88888.00 2008-03-09 09:44:32.625 069 12375.25 -22.38 55230.07 88888.00 2008-03-09 09:44:32.750 069 12375.25 -22.38 55230.10 88888.00 2008-03-09 09:44:32.875 069 12375.25 -22.38 55230.07 88888.00 2008-03-09 09:44:33.000 069 12375.23 -22.43 55230.05 88888.00 2008-03-09 09:44:33.125 069 12375.25 -22.43 55230.05 88888.00 2008-03-09 09:44:33.250 069 12375.30 -22.45 55230.05 88888.00 2008-03-09 09:44:33.375 069 12375.33 -22.45 55230.03 88888.00 2008-03-09 09:44:33.500 069 12375.30 -22.52 55229.97 88888.00 2008-03-09 09:44:33.625 069 12375.33 -22.52 55229.95 88888.00 2008-03-09 09:44:33.750 069 12375.38 -22.57 55229.90 88888.00 2008-03-09 09:44:33.875 069 12375.35 -22.65 55229.93 88888.00 2008-03-09 09:44:34.000 069 12375.40 -22.70 55229.95 88888.00 2008-03-09 09:44:34.125 069 12375.50 -22.65 55229.97 88888.00 2008-03-09 09:44:34.250 069 12375.55 -22.68 55229.95 88888.00 2008-03-09 09:44:34.375 069 12375.45 -22.75 55229.90 88888.00 2008-03-09 09:44:34.500 069 12375.42 -22.88 55229.90 88888.00 2008-03-09 09:44:34.625 069 12375.48 -22.85 55229.88 88888.00 2008-03-09 09:44:34.750 069 12375.50 -22.90 55229.88 88888.00 2008-03-09 09:44:34.875 069 12375.58 -22.90 55229.85 88888.00 2008-03-09 09:44:35.000 069 12375.52 -22.98 55229.82 88888.00 2008-03-09 09:44:35.125 069 12375.48 -23.07 55229.80 88888.00 2008-03-09 09:44:35.250 069 12375.50 -23.15 55229.85 88888.00 2008-03-09 09:44:35.375 069 12375.60 -23.18 55229.85 88888.00 2008-03-09 09:44:35.500 069 12375.60 -23.18 55229.82 88888.00 2008-03-09 09:44:35.625 069 12375.50 -23.18 55229.80 88888.00 2008-03-09 09:44:35.750 069 12375.42 -23.23 55229.82 88888.00 2008-03-09 09:44:35.875 069 12375.42 -23.25 55229.85 88888.00 2008-03-09 09:44:36.000 069 12375.35 -23.35 55229.82 88888.00 2008-03-09 09:44:36.125 069 12375.33 -23.43 55229.80 88888.00 2008-03-09 09:44:36.250 069 12375.35 -23.35 55229.82 88888.00 2008-03-09 09:44:36.375 069 12375.35 -23.38 55229.80 88888.00 2008-03-09 09:44:36.500 069 12375.20 -23.45 55229.82 88888.00 2008-03-09 09:44:36.625 069 12375.12 -23.45 55229.85 88888.00 2008-03-09 09:44:36.750 069 12375.05 -23.50 55229.85 88888.00 2008-03-09 09:44:36.875 069 12374.92 -23.55 55229.85 88888.00 2008-03-09 09:44:37.000 069 12374.92 -23.57 55229.85 88888.00 2008-03-09 09:44:37.125 069 12374.85 -23.57 55229.90 88888.00 2008-03-09 09:44:37.250 069 12374.75 -23.62 55229.93 88888.00 2008-03-09 09:44:37.375 069 12374.77 -23.62 55229.90 88888.00 2008-03-09 09:44:37.500 069 12374.73 -23.70 55229.93 88888.00 2008-03-09 09:44:37.625 069 12374.65 -23.68 55229.95 88888.00 2008-03-09 09:44:37.750 069 12374.60 -23.77 55229.95 88888.00 2008-03-09 09:44:37.875 069 12374.58 -23.80 55230.00 88888.00 2008-03-09 09:44:38.000 069 12374.50 -23.73 55230.00 88888.00 2008-03-09 09:44:38.125 069 12374.50 -23.80 55230.05 88888.00 2008-03-09 09:44:38.250 069 12374.52 -23.82 55230.07 88888.00 2008-03-09 09:44:38.375 069 12374.60 -23.82 55230.10 88888.00 2008-03-09 09:44:38.500 069 12374.50 -23.90 55230.07 88888.00 2008-03-09 09:44:38.625 069 12374.50 -23.95 55230.07 88888.00 2008-03-09 09:44:38.750 069 12374.55 -23.98 55230.07 88888.00 2008-03-09 09:44:38.875 069 12374.58 -23.98 55230.12 88888.00 2008-03-09 09:44:39.000 069 12374.52 -24.00 55230.07 88888.00 2008-03-09 09:44:39.125 069 12374.58 -24.05 55230.12 88888.00 2008-03-09 09:44:39.250 069 12374.58 -24.07 55230.18 88888.00 2008-03-09 09:44:39.375 069 12374.55 -24.10 55230.20 88888.00 2008-03-09 09:44:39.500 069 12374.58 -24.12 55230.20 88888.00 2008-03-09 09:44:39.625 069 12374.62 -24.12 55230.20 88888.00 2008-03-09 09:44:39.750 069 12374.62 -24.18 55230.20 88888.00 2008-03-09 09:44:39.875 069 12374.73 -24.20 55230.22 88888.00 2008-03-09 09:44:40.000 069 12374.80 -24.18 55230.25 88888.00 2008-03-09 09:44:40.125 069 12374.77 -24.20 55230.28 88888.00 2008-03-09 09:44:40.250 069 12374.80 -24.27 55230.32 88888.00 2008-03-09 09:44:40.375 069 12374.77 -24.27 55230.32 88888.00 2008-03-09 09:44:40.500 069 12374.75 -24.35 55230.32 88888.00 2008-03-09 09:44:40.625 069 12374.83 -24.35 55230.35 88888.00 2008-03-09 09:44:40.750 069 12374.85 -24.32 55230.35 88888.00 2008-03-09 09:44:40.875 069 12374.85 -24.32 55230.40 88888.00 2008-03-09 09:44:41.000 069 12374.88 -24.32 55230.38 88888.00 2008-03-09 09:44:41.125 069 12374.95 -24.38 55230.38 88888.00 2008-03-09 09:44:41.250 069 12374.95 -24.40 55230.43 88888.00 2008-03-09 09:44:41.375 069 12374.95 -24.40 55230.40 88888.00 2008-03-09 09:44:41.500 069 12375.00 -24.40 55230.40 88888.00 2008-03-09 09:44:41.625 069 12375.05 -24.35 55230.45 88888.00 2008-03-09 09:44:41.750 069 12375.02 -24.43 55230.43 88888.00 2008-03-09 09:44:41.875 069 12375.02 -24.45 55230.43 88888.00 2008-03-09 09:44:42.000 069 12375.05 -24.45 55230.40 88888.00 2008-03-09 09:44:42.125 069 12375.10 -24.48 55230.45 88888.00 2008-03-09 09:44:42.250 069 12375.15 -24.50 55230.47 88888.00 2008-03-09 09:44:42.375 069 12375.20 -24.45 55230.45 88888.00 2008-03-09 09:44:42.500 069 12375.17 -24.48 55230.43 88888.00 2008-03-09 09:44:42.625 069 12375.12 -24.50 55230.43 88888.00 2008-03-09 09:44:42.750 069 12375.02 -24.52 55230.43 88888.00 2008-03-09 09:44:42.875 069 12375.08 -24.48 55230.45 88888.00 2008-03-09 09:44:43.000 069 12375.17 -24.43 55230.45 88888.00 2008-03-09 09:44:43.125 069 12375.17 -24.50 55230.50 88888.00 2008-03-09 09:44:43.250 069 12375.08 -24.60 55230.50 88888.00 2008-03-09 09:44:43.375 069 12375.08 -24.55 55230.50 88888.00 2008-03-09 09:44:43.500 069 12375.10 -24.57 55230.50 88888.00 2008-03-09 09:44:43.625 069 12375.15 -24.55 55230.50 88888.00 2008-03-09 09:44:43.750 069 12375.17 -24.57 55230.55 88888.00 2008-03-09 09:44:43.875 069 12375.15 -24.55 55230.57 88888.00 2008-03-09 09:44:44.000 069 12375.12 -24.50 55230.60 88888.00 2008-03-09 09:44:44.125 069 12375.02 -24.60 55230.60 88888.00 2008-03-09 09:44:44.250 069 12374.95 -24.68 55230.60 88888.00 2008-03-09 09:44:44.375 069 12374.92 -24.65 55230.62 88888.00 2008-03-09 09:44:44.500 069 12374.85 -24.68 55230.62 88888.00 2008-03-09 09:44:44.625 069 12374.77 -24.70 55230.65 88888.00 2008-03-09 09:44:44.750 069 12374.75 -24.70 55230.70 88888.00 2008-03-09 09:44:44.875 069 12374.83 -24.60 55230.78 88888.00 2008-03-09 09:44:45.000 069 12374.80 -24.60 55230.80 88888.00 2008-03-09 09:44:45.125 069 12374.70 -24.62 55230.80 88888.00 2008-03-09 09:44:45.250 069 12374.62 -24.60 55230.82 88888.00 2008-03-09 09:44:45.375 069 12374.55 -24.65 55230.78 88888.00 2008-03-09 09:44:45.500 069 12374.48 -24.73 55230.82 88888.00 2008-03-09 09:44:45.625 069 12374.42 -24.77 55230.85 88888.00 2008-03-09 09:44:45.750 069 12374.38 -24.75 55230.88 88888.00 2008-03-09 09:44:45.875 069 12374.38 -24.70 55230.90 88888.00 2008-03-09 09:44:46.000 069 12374.35 -24.68 55230.93 88888.00 2008-03-09 09:44:46.125 069 12374.35 -24.70 55230.97 88888.00 2008-03-09 09:44:46.250 069 12374.27 -24.73 55230.97 88888.00 2008-03-09 09:44:46.375 069 12374.33 -24.68 55230.97 88888.00 2008-03-09 09:44:46.500 069 12374.40 -24.62 55231.00 88888.00 2008-03-09 09:44:46.625 069 12374.38 -24.65 55231.07 88888.00 2008-03-09 09:44:46.750 069 12374.30 -24.70 55231.03 88888.00 2008-03-09 09:44:46.875 069 12374.17 -24.77 55231.00 88888.00 2008-03-09 09:44:47.000 069 12374.15 -24.77 55231.03 88888.00 2008-03-09 09:44:47.125 069 12374.23 -24.70 55231.07 88888.00 2008-03-09 09:44:47.250 069 12374.15 -24.75 55231.10 88888.00 2008-03-09 09:44:47.375 069 12374.02 -24.77 55231.07 88888.00 2008-03-09 09:44:47.500 069 12374.05 -24.75 55231.07 88888.00 2008-03-09 09:44:47.625 069 12374.12 -24.77 55231.05 88888.00 2008-03-09 09:44:47.750 069 12374.17 -24.80 55231.05 88888.00 2008-03-09 09:44:47.875 069 12374.17 -24.75 55231.07 88888.00 2008-03-09 09:44:48.000 069 12374.20 -24.73 55231.10 88888.00 2008-03-09 09:44:48.125 069 12374.17 -24.73 55231.10 88888.00 2008-03-09 09:44:48.250 069 12374.15 -24.77 55231.07 88888.00 2008-03-09 09:44:48.375 069 12374.10 -24.77 55231.07 88888.00 2008-03-09 09:44:48.500 069 12374.10 -24.77 55231.10 88888.00 2008-03-09 09:44:48.625 069 12374.17 -24.70 55231.15 88888.00 2008-03-09 09:44:48.750 069 12374.15 -24.73 55231.10 88888.00 2008-03-09 09:44:48.875 069 12374.08 -24.73 55231.07 88888.00 2008-03-09 09:44:49.000 069 12374.15 -24.70 55231.05 88888.00 2008-03-09 09:44:49.125 069 12374.20 -24.73 55231.05 88888.00 2008-03-09 09:44:49.250 069 12374.30 -24.75 55231.05 88888.00 2008-03-09 09:44:49.375 069 12374.38 -24.75 55231.03 88888.00 2008-03-09 09:44:49.500 069 12374.35 -24.77 55231.00 88888.00 2008-03-09 09:44:49.625 069 12374.33 -24.73 55231.03 88888.00 2008-03-09 09:44:49.750 069 12374.30 -24.73 55231.03 88888.00 2008-03-09 09:44:49.875 069 12374.27 -24.70 55231.00 88888.00 2008-03-09 09:44:50.000 069 12374.30 -24.73 55231.00 88888.00 2008-03-09 09:44:50.125 069 12374.30 -24.65 55231.05 88888.00 2008-03-09 09:44:50.250 069 12374.38 -24.70 55231.00 88888.00 2008-03-09 09:44:50.375 069 12374.40 -24.75 55231.00 88888.00 2008-03-09 09:44:50.500 069 12374.40 -24.75 55230.97 88888.00 2008-03-09 09:44:50.625 069 12374.40 -24.73 55231.00 88888.00 2008-03-09 09:44:50.750 069 12374.48 -24.65 55231.03 88888.00 2008-03-09 09:44:50.875 069 12374.52 -24.65 55231.07 88888.00 2008-03-09 09:44:51.000 069 12374.55 -24.75 55231.05 88888.00 2008-03-09 09:44:51.125 069 12374.60 -24.77 55231.03 88888.00 2008-03-09 09:44:51.250 069 12374.67 -24.80 55231.03 88888.00 2008-03-09 09:44:51.375 069 12374.67 -24.85 55231.03 88888.00 2008-03-09 09:44:51.500 069 12374.65 -24.90 55231.00 88888.00 2008-03-09 09:44:51.625 069 12374.77 -24.90 55231.03 88888.00 2008-03-09 09:44:51.750 069 12374.90 -24.93 55231.03 88888.00 2008-03-09 09:44:51.875 069 12374.90 -24.93 55231.05 88888.00 2008-03-09 09:44:52.000 069 12374.92 -24.95 55231.03 88888.00 2008-03-09 09:44:52.125 069 12374.92 -25.00 55231.03 88888.00 2008-03-09 09:44:52.250 069 12374.90 -25.07 55231.03 88888.00 2008-03-09 09:44:52.375 069 12374.98 -25.12 55231.00 88888.00 2008-03-09 09:44:52.500 069 12375.05 -25.23 55231.00 88888.00 2008-03-09 09:44:52.625 069 12375.02 -25.30 55231.00 88888.00 2008-03-09 09:44:52.750 069 12375.08 -25.38 55231.05 88888.00 2008-03-09 09:44:52.875 069 12375.15 -25.45 55231.03 88888.00 2008-03-09 09:44:53.000 069 12375.25 -25.50 55231.05 88888.00 2008-03-09 09:44:53.125 069 12375.33 -25.55 55231.05 88888.00 2008-03-09 09:44:53.250 069 12375.30 -25.68 55231.05 88888.00 2008-03-09 09:44:53.375 069 12375.27 -25.73 55231.07 88888.00 2008-03-09 09:44:53.500 069 12375.23 -25.82 55231.07 88888.00 2008-03-09 09:44:53.625 069 12375.20 -25.90 55231.07 88888.00 2008-03-09 09:44:53.750 069 12375.20 -25.93 55231.12 88888.00 2008-03-09 09:44:53.875 069 12375.23 -26.00 55231.15 88888.00 2008-03-09 09:44:54.000 069 12375.20 -26.05 55231.20 88888.00 2008-03-09 09:44:54.125 069 12375.20 -26.15 55231.20 88888.00 2008-03-09 09:44:54.250 069 12375.17 -26.20 55231.22 88888.00 2008-03-09 09:44:54.375 069 12375.17 -26.18 55231.25 88888.00 2008-03-09 09:44:54.500 069 12375.20 -26.20 55231.28 88888.00 2008-03-09 09:44:54.625 069 12375.17 -26.25 55231.28 88888.00 2008-03-09 09:44:54.750 069 12375.17 -26.27 55231.28 88888.00 2008-03-09 09:44:54.875 069 12375.12 -26.35 55231.30 88888.00 2008-03-09 09:44:55.000 069 12374.98 -26.40 55231.28 88888.00 2008-03-09 09:44:55.125 069 12374.90 -26.35 55231.32 88888.00 2008-03-09 09:44:55.250 069 12374.90 -26.35 55231.38 88888.00 2008-03-09 09:44:55.375 069 12374.83 -26.35 55231.40 88888.00 2008-03-09 09:44:55.500 069 12374.80 -26.38 55231.38 88888.00 2008-03-09 09:44:55.625 069 12374.75 -26.43 55231.40 88888.00 2008-03-09 09:44:55.750 069 12374.67 -26.35 55231.43 88888.00 2008-03-09 09:44:55.875 069 12374.65 -26.35 55231.45 88888.00 2008-03-09 09:44:56.000 069 12374.67 -26.35 55231.47 88888.00 2008-03-09 09:44:56.125 069 12374.60 -26.35 55231.45 88888.00 2008-03-09 09:44:56.250 069 12374.52 -26.32 55231.53 88888.00 2008-03-09 09:44:56.375 069 12374.55 -26.30 55231.55 88888.00 2008-03-09 09:44:56.500 069 12374.52 -26.27 55231.57 88888.00 2008-03-09 09:44:56.625 069 12374.50 -26.20 55231.57 88888.00 2008-03-09 09:44:56.750 069 12374.48 -26.18 55231.55 88888.00 2008-03-09 09:44:56.875 069 12374.50 -26.10 55231.57 88888.00 2008-03-09 09:44:57.000 069 12374.48 -26.12 55231.57 88888.00 2008-03-09 09:44:57.125 069 12374.42 -26.12 55231.62 88888.00 2008-03-09 09:44:57.250 069 12374.38 -26.02 55231.70 88888.00 2008-03-09 09:44:57.375 069 12374.40 -25.95 55231.68 88888.00 2008-03-09 09:44:57.500 069 12374.35 -25.95 55231.65 88888.00 2008-03-09 09:44:57.625 069 12374.30 -25.95 55231.65 88888.00 2008-03-09 09:44:57.750 069 12374.23 -25.95 55231.65 88888.00 2008-03-09 09:44:57.875 069 12374.12 -25.93 55231.65 88888.00 2008-03-09 09:44:58.000 069 12374.10 -25.85 55231.65 88888.00 2008-03-09 09:44:58.125 069 12374.12 -25.77 55231.70 88888.00 2008-03-09 09:44:58.250 069 12374.08 -25.70 55231.75 88888.00 2008-03-09 09:44:58.375 069 12374.05 -25.65 55231.75 88888.00 2008-03-09 09:44:58.500 069 12374.08 -25.65 55231.78 88888.00 2008-03-09 09:44:58.625 069 12374.02 -25.65 55231.78 88888.00 2008-03-09 09:44:58.750 069 12373.88 -25.60 55231.82 88888.00 2008-03-09 09:44:58.875 069 12373.80 -25.60 55231.85 88888.00 2008-03-09 09:44:59.000 069 12373.70 -25.62 55231.82 88888.00 2008-03-09 09:44:59.125 069 12373.60 -25.60 55231.85 88888.00 2008-03-09 09:44:59.250 069 12373.60 -25.48 55231.93 88888.00 2008-03-09 09:44:59.375 069 12373.58 -25.45 55231.95 88888.00 2008-03-09 09:44:59.500 069 12373.50 -25.43 55231.97 88888.00 2008-03-09 09:44:59.625 069 12373.35 -25.48 55232.00 88888.00 2008-03-09 09:44:59.750 069 12373.20 -25.52 55231.97 88888.00 2008-03-09 09:44:59.875 069 12373.20 -25.50 55232.03 88888.00 2008-03-09 09:45:00.000 069 12373.20 -25.45 55232.03 88888.00 2008-03-09 09:45:00.125 069 12373.02 -25.52 55232.05 88888.00 2008-03-09 09:45:00.250 069 12372.92 -25.52 55232.07 88888.00 2008-03-09 09:45:00.375 069 12372.90 -25.52 55232.07 88888.00 2008-03-09 09:45:00.500 069 12372.83 -25.52 55232.12 88888.00 2008-03-09 09:45:00.625 069 12372.83 -25.52 55232.12 88888.00 2008-03-09 09:45:00.750 069 12372.77 -25.52 55232.15 88888.00 2008-03-09 09:45:00.875 069 12372.75 -25.48 55232.22 88888.00 2008-03-09 09:45:01.000 069 12372.75 -25.48 55232.28 88888.00 2008-03-09 09:45:01.125 069 12372.75 -25.45 55232.30 88888.00 2008-03-09 09:45:01.250 069 12372.67 -25.48 55232.30 88888.00 2008-03-09 09:45:01.375 069 12372.65 -25.45 55232.30 88888.00 2008-03-09 09:45:01.500 069 12372.60 -25.50 55232.32 88888.00 2008-03-09 09:45:01.625 069 12372.65 -25.48 55232.40 88888.00 2008-03-09 09:45:01.750 069 12372.65 -25.48 55232.43 88888.00 2008-03-09 09:45:01.875 069 12372.65 -25.50 55232.45 88888.00 2008-03-09 09:45:02.000 069 12372.52 -25.50 55232.45 88888.00 2008-03-09 09:45:02.125 069 12372.50 -25.52 55232.45 88888.00 2008-03-09 09:45:02.250 069 12372.50 -25.50 55232.47 88888.00 2008-03-09 09:45:02.375 069 12372.60 -25.43 55232.50 88888.00 2008-03-09 09:45:02.500 069 12372.55 -25.48 55232.53 88888.00 2008-03-09 09:45:02.625 069 12372.48 -25.55 55232.53 88888.00 2008-03-09 09:45:02.750 069 12372.48 -25.55 55232.55 88888.00 2008-03-09 09:45:02.875 069 12372.52 -25.50 55232.55 88888.00 2008-03-09 09:45:03.000 069 12372.52 -25.48 55232.60 88888.00 2008-03-09 09:45:03.125 069 12372.45 -25.48 55232.62 88888.00 2008-03-09 09:45:03.250 069 12372.30 -25.50 55232.68 88888.00 2008-03-09 09:45:03.375 069 12372.40 -25.45 55232.68 88888.00 2008-03-09 09:45:03.500 069 12372.35 -25.43 55232.65 88888.00 2008-03-09 09:45:03.625 069 12372.27 -25.45 55232.68 88888.00 2008-03-09 09:45:03.750 069 12372.23 -25.38 55232.72 88888.00 2008-03-09 09:45:03.875 069 12372.25 -25.38 55232.72 88888.00 2008-03-09 09:45:04.000 069 12372.27 -25.32 55232.72 88888.00 2008-03-09 09:45:04.125 069 12372.20 -25.35 55232.75 88888.00 2008-03-09 09:45:04.250 069 12372.15 -25.35 55232.75 88888.00 2008-03-09 09:45:04.375 069 12372.17 -25.25 55232.78 88888.00 2008-03-09 09:45:04.500 069 12372.08 -25.23 55232.78 88888.00 2008-03-09 09:45:04.625 069 12372.02 -25.25 55232.75 88888.00 2008-03-09 09:45:04.750 069 12372.00 -25.23 55232.75 88888.00 2008-03-09 09:45:04.875 069 12372.12 -25.18 55232.78 88888.00 2008-03-09 09:45:05.000 069 12372.12 -25.18 55232.75 88888.00 2008-03-09 09:45:05.125 069 12372.12 -25.10 55232.75 88888.00 2008-03-09 09:45:05.250 069 12372.10 -25.10 55232.75 88888.00 2008-03-09 09:45:05.375 069 12372.17 -25.02 55232.75 88888.00 2008-03-09 09:45:05.500 069 12372.17 -25.10 55232.75 88888.00 2008-03-09 09:45:05.625 069 12372.23 -25.07 55232.78 88888.00 2008-03-09 09:45:05.750 069 12372.23 -25.05 55232.75 88888.00 2008-03-09 09:45:05.875 069 12372.23 -25.07 55232.72 88888.00 2008-03-09 09:45:06.000 069 12372.17 -25.05 55232.68 88888.00 2008-03-09 09:45:06.125 069 12372.23 -25.00 55232.70 88888.00 2008-03-09 09:45:06.250 069 12372.30 -25.02 55232.70 88888.00 2008-03-09 09:45:06.375 069 12372.33 -25.05 55232.70 88888.00 2008-03-09 09:45:06.500 069 12372.23 -25.00 55232.68 88888.00 2008-03-09 09:45:06.625 069 12372.17 -25.02 55232.68 88888.00 2008-03-09 09:45:06.750 069 12372.25 -24.95 55232.72 88888.00 2008-03-09 09:45:06.875 069 12372.27 -24.95 55232.70 88888.00 2008-03-09 09:45:07.000 069 12372.35 -24.93 55232.72 88888.00 2008-03-09 09:45:07.125 069 12372.40 -24.90 55232.72 88888.00 2008-03-09 09:45:07.250 069 12372.38 -24.93 55232.68 88888.00 2008-03-09 09:45:07.375 069 12372.35 -24.90 55232.65 88888.00 2008-03-09 09:45:07.500 069 12372.35 -24.95 55232.62 88888.00 2008-03-09 09:45:07.625 069 12372.33 -24.93 55232.65 88888.00 2008-03-09 09:45:07.750 069 12372.25 -24.95 55232.62 88888.00 2008-03-09 09:45:07.875 069 12372.15 -24.95 55232.62 88888.00 2008-03-09 09:45:08.000 069 12372.10 -24.90 55232.68 88888.00 2008-03-09 09:45:08.125 069 12372.08 -24.90 55232.70 88888.00 2008-03-09 09:45:08.250 069 12372.02 -24.93 55232.68 88888.00 2008-03-09 09:45:08.375 069 12372.00 -24.90 55232.68 88888.00 2008-03-09 09:45:08.500 069 12371.98 -24.90 55232.70 88888.00 2008-03-09 09:45:08.625 069 12371.90 -24.88 55232.75 88888.00 2008-03-09 09:45:08.750 069 12371.88 -24.93 55232.72 88888.00 2008-03-09 09:45:08.875 069 12371.88 -24.93 55232.68 88888.00 2008-03-09 09:45:09.000 069 12371.83 -24.93 55232.68 88888.00 2008-03-09 09:45:09.125 069 12371.80 -24.98 55232.70 88888.00 2008-03-09 09:45:09.250 069 12371.83 -25.02 55232.68 88888.00 2008-03-09 09:45:09.375 069 12371.85 -25.02 55232.70 88888.00 2008-03-09 09:45:09.500 069 12371.90 -24.95 55232.72 88888.00 2008-03-09 09:45:09.625 069 12371.85 -25.00 55232.72 88888.00 2008-03-09 09:45:09.750 069 12371.77 -25.02 55232.72 88888.00 2008-03-09 09:45:09.875 069 12371.90 -25.05 55232.70 88888.00 2008-03-09 09:45:10.000 069 12372.08 -25.05 55232.70 88888.00 2008-03-09 09:45:10.125 069 12372.15 -25.12 55232.70 88888.00 2008-03-09 09:45:10.250 069 12372.12 -25.18 55232.72 88888.00 2008-03-09 09:45:10.375 069 12372.23 -25.18 55232.72 88888.00 2008-03-09 09:45:10.500 069 12372.27 -25.20 55232.75 88888.00 2008-03-09 09:45:10.625 069 12372.27 -25.27 55232.75 88888.00 2008-03-09 09:45:10.750 069 12372.25 -25.25 55232.75 88888.00 2008-03-09 09:45:10.875 069 12372.27 -25.30 55232.75 88888.00 2008-03-09 09:45:11.000 069 12372.33 -25.35 55232.72 88888.00 2008-03-09 09:45:11.125 069 12372.48 -25.40 55232.75 88888.00 2008-03-09 09:45:11.250 069 12372.48 -25.43 55232.70 88888.00 2008-03-09 09:45:11.375 069 12372.50 -25.45 55232.70 88888.00 2008-03-09 09:45:11.500 069 12372.50 -25.48 55232.72 88888.00 2008-03-09 09:45:11.625 069 12372.58 -25.50 55232.75 88888.00 2008-03-09 09:45:11.750 069 12372.55 -25.55 55232.68 88888.00 2008-03-09 09:45:11.875 069 12372.50 -25.50 55232.68 88888.00 2008-03-09 09:45:12.000 069 12372.48 -25.50 55232.68 88888.00 2008-03-09 09:45:12.125 069 12372.48 -25.55 55232.65 88888.00 2008-03-09 09:45:12.250 069 12372.48 -25.60 55232.65 88888.00 2008-03-09 09:45:12.375 069 12372.48 -25.57 55232.62 88888.00 2008-03-09 09:45:12.500 069 12372.42 -25.57 55232.57 88888.00 2008-03-09 09:45:12.625 069 12372.38 -25.62 55232.55 88888.00 2008-03-09 09:45:12.750 069 12372.38 -25.62 55232.55 88888.00 2008-03-09 09:45:12.875 069 12372.40 -25.65 55232.53 88888.00 2008-03-09 09:45:13.000 069 12372.38 -25.65 55232.47 88888.00 2008-03-09 09:45:13.125 069 12372.33 -25.65 55232.50 88888.00 2008-03-09 09:45:13.250 069 12372.33 -25.55 55232.47 88888.00 2008-03-09 09:45:13.375 069 12372.35 -25.50 55232.50 88888.00 2008-03-09 09:45:13.500 069 12372.40 -25.52 55232.45 88888.00 2008-03-09 09:45:13.625 069 12372.45 -25.48 55232.43 88888.00 2008-03-09 09:45:13.750 069 12372.35 -25.48 55232.40 88888.00 2008-03-09 09:45:13.875 069 12372.25 -25.50 55232.38 88888.00 2008-03-09 09:45:14.000 069 12372.25 -25.48 55232.38 88888.00 2008-03-09 09:45:14.125 069 12372.33 -25.38 55232.38 88888.00 2008-03-09 09:45:14.250 069 12372.35 -25.32 55232.35 88888.00 2008-03-09 09:45:14.375 069 12372.40 -25.27 55232.30 88888.00 2008-03-09 09:45:14.500 069 12372.45 -25.30 55232.25 88888.00 2008-03-09 09:45:14.625 069 12372.60 -25.30 55232.22 88888.00 2008-03-09 09:45:14.750 069 12372.55 -25.35 55232.18 88888.00 2008-03-09 09:45:14.875 069 12372.52 -25.43 55232.15 88888.00 2008-03-09 09:45:15.000 069 12372.67 -25.30 55232.12 88888.00 2008-03-09 09:45:15.125 069 12372.77 -25.27 55232.10 88888.00 2008-03-09 09:45:15.250 069 12372.80 -25.23 55232.10 88888.00 2008-03-09 09:45:15.375 069 12372.85 -25.18 55232.05 88888.00 2008-03-09 09:45:15.500 069 12372.83 -25.20 55232.05 88888.00 2008-03-09 09:45:15.625 069 12372.85 -25.23 55232.00 88888.00 2008-03-09 09:45:15.750 069 12372.95 -25.12 55232.03 88888.00 2008-03-09 09:45:15.875 069 12373.00 -25.07 55232.03 88888.00 2008-03-09 09:45:16.000 069 12373.00 -25.15 55231.97 88888.00 2008-03-09 09:45:16.125 069 12373.02 -25.18 55231.95 88888.00 2008-03-09 09:45:16.250 069 12373.00 -25.15 55231.93 88888.00 2008-03-09 09:45:16.375 069 12373.05 -25.10 55231.93 88888.00 2008-03-09 09:45:16.500 069 12373.17 -25.02 55231.90 88888.00 2008-03-09 09:45:16.625 069 12373.20 -25.05 55231.88 88888.00 2008-03-09 09:45:16.750 069 12373.15 -25.10 55231.82 88888.00 2008-03-09 09:45:16.875 069 12373.20 -25.07 55231.80 88888.00 2008-03-09 09:45:17.000 069 12373.35 -25.02 55231.82 88888.00 2008-03-09 09:45:17.125 069 12373.42 -25.10 55231.78 88888.00 2008-03-09 09:45:17.250 069 12373.42 -25.18 55231.72 88888.00 2008-03-09 09:45:17.375 069 12373.55 -25.18 55231.72 88888.00 2008-03-09 09:45:17.500 069 12373.67 -25.20 55231.72 88888.00 2008-03-09 09:45:17.625 069 12373.83 -25.20 55231.72 88888.00 2008-03-09 09:45:17.750 069 12373.90 -25.20 55231.72 88888.00 2008-03-09 09:45:17.875 069 12373.98 -25.25 55231.72 88888.00 2008-03-09 09:45:18.000 069 12374.00 -25.38 55231.65 88888.00 2008-03-09 09:45:18.125 069 12374.17 -25.38 55231.68 88888.00 2008-03-09 09:45:18.250 069 12374.25 -25.48 55231.65 88888.00 2008-03-09 09:45:18.375 069 12374.33 -25.50 55231.65 88888.00 2008-03-09 09:45:18.500 069 12374.30 -25.55 55231.65 88888.00 2008-03-09 09:45:18.625 069 12374.33 -25.65 55231.60 88888.00 2008-03-09 09:45:18.750 069 12374.45 -25.77 55231.60 88888.00 2008-03-09 09:45:18.875 069 12374.52 -25.80 55231.62 88888.00 2008-03-09 09:45:19.000 069 12374.52 -25.80 55231.68 88888.00 2008-03-09 09:45:19.125 069 12374.50 -25.90 55231.62 88888.00 2008-03-09 09:45:19.250 069 12374.52 -26.07 55231.60 88888.00 2008-03-09 09:45:19.375 069 12374.45 -26.10 55231.60 88888.00 2008-03-09 09:45:19.500 069 12374.45 -26.10 55231.65 88888.00 2008-03-09 09:45:19.625 069 12374.45 -26.12 55231.65 88888.00 2008-03-09 09:45:19.750 069 12374.50 -26.20 55231.68 88888.00 2008-03-09 09:45:19.875 069 12374.48 -26.25 55231.70 88888.00 2008-03-09 09:45:20.000 069 12374.40 -26.32 55231.65 88888.00 2008-03-09 09:45:20.125 069 12374.40 -26.35 55231.68 88888.00 2008-03-09 09:45:20.250 069 12374.35 -26.43 55231.70 88888.00 2008-03-09 09:45:20.375 069 12374.30 -26.43 55231.70 88888.00 2008-03-09 09:45:20.500 069 12374.20 -26.50 55231.68 88888.00 2008-03-09 09:45:20.625 069 12374.12 -26.55 55231.65 88888.00 2008-03-09 09:45:20.750 069 12374.12 -26.52 55231.65 88888.00 2008-03-09 09:45:20.875 069 12374.12 -26.50 55231.68 88888.00 2008-03-09 09:45:21.000 069 12374.23 -26.45 55231.72 88888.00 2008-03-09 09:45:21.125 069 12374.27 -26.48 55231.75 88888.00 2008-03-09 09:45:21.250 069 12374.25 -26.60 55231.68 88888.00 2008-03-09 09:45:21.375 069 12374.25 -26.62 55231.68 88888.00 2008-03-09 09:45:21.500 069 12374.25 -26.57 55231.68 88888.00 2008-03-09 09:45:21.625 069 12374.23 -26.55 55231.68 88888.00 2008-03-09 09:45:21.750 069 12374.30 -26.52 55231.68 88888.00 2008-03-09 09:45:21.875 069 12374.38 -26.50 55231.70 88888.00 2008-03-09 09:45:22.000 069 12374.30 -26.55 55231.68 88888.00 2008-03-09 09:45:22.125 069 12374.25 -26.60 55231.68 88888.00 2008-03-09 09:45:22.250 069 12374.35 -26.57 55231.70 88888.00 2008-03-09 09:45:22.375 069 12374.55 -26.45 55231.72 88888.00 2008-03-09 09:45:22.500 069 12374.60 -26.45 55231.72 88888.00 2008-03-09 09:45:22.625 069 12374.65 -26.48 55231.70 88888.00 2008-03-09 09:45:22.750 069 12374.67 -26.52 55231.68 88888.00 2008-03-09 09:45:22.875 069 12374.75 -26.50 55231.68 88888.00 2008-03-09 09:45:23.000 069 12374.88 -26.48 55231.68 88888.00 2008-03-09 09:45:23.125 069 12374.95 -26.45 55231.70 88888.00 2008-03-09 09:45:23.250 069 12374.98 -26.45 55231.68 88888.00 2008-03-09 09:45:23.375 069 12375.00 -26.48 55231.68 88888.00 2008-03-09 09:45:23.500 069 12375.00 -26.43 55231.68 88888.00 2008-03-09 09:45:23.625 069 12374.95 -26.43 55231.68 88888.00 2008-03-09 09:45:23.750 069 12374.90 -26.40 55231.65 88888.00 2008-03-09 09:45:23.875 069 12374.98 -26.32 55231.70 88888.00 2008-03-09 09:45:24.000 069 12374.95 -26.30 55231.70 88888.00 2008-03-09 09:45:24.125 069 12374.95 -26.32 55231.70 88888.00 2008-03-09 09:45:24.250 069 12374.95 -26.25 55231.75 88888.00 2008-03-09 09:45:24.375 069 12374.95 -26.18 55231.75 88888.00 2008-03-09 09:45:24.500 069 12374.77 -26.23 55231.75 88888.00 2008-03-09 09:45:24.625 069 12374.77 -26.18 55231.78 88888.00 2008-03-09 09:45:24.750 069 12374.83 -26.18 55231.75 88888.00 2008-03-09 09:45:24.875 069 12374.85 -26.12 55231.78 88888.00 2008-03-09 09:45:25.000 069 12374.75 -26.15 55231.78 88888.00 2008-03-09 09:45:25.125 069 12374.70 -26.12 55231.78 88888.00 2008-03-09 09:45:25.250 069 12374.65 -26.12 55231.80 88888.00 2008-03-09 09:45:25.375 069 12374.58 -26.10 55231.80 88888.00 2008-03-09 09:45:25.500 069 12374.55 -26.05 55231.85 88888.00 2008-03-09 09:45:25.625 069 12374.52 -26.07 55231.85 88888.00 2008-03-09 09:45:25.750 069 12374.55 -26.07 55231.85 88888.00 2008-03-09 09:45:25.875 069 12374.50 -26.10 55231.82 88888.00 2008-03-09 09:45:26.000 069 12374.48 -26.10 55231.82 88888.00 2008-03-09 09:45:26.125 069 12374.42 -26.15 55231.80 88888.00 2008-03-09 09:45:26.250 069 12374.42 -26.15 55231.82 88888.00 2008-03-09 09:45:26.375 069 12374.45 -26.12 55231.82 88888.00 2008-03-09 09:45:26.500 069 12374.42 -26.20 55231.80 88888.00 2008-03-09 09:45:26.625 069 12374.45 -26.20 55231.82 88888.00 2008-03-09 09:45:26.750 069 12374.52 -26.12 55231.82 88888.00 2008-03-09 09:45:26.875 069 12374.55 -26.18 55231.80 88888.00 2008-03-09 09:45:27.000 069 12374.52 -26.25 55231.72 88888.00 2008-03-09 09:45:27.125 069 12374.50 -26.23 55231.78 88888.00 2008-03-09 09:45:27.250 069 12374.55 -26.20 55231.75 88888.00 2008-03-09 09:45:27.375 069 12374.60 -26.23 55231.72 88888.00 2008-03-09 09:45:27.500 069 12374.62 -26.20 55231.75 88888.00 2008-03-09 09:45:27.625 069 12374.58 -26.15 55231.75 88888.00 2008-03-09 09:45:27.750 069 12374.60 -26.15 55231.75 88888.00 2008-03-09 09:45:27.875 069 12374.65 -26.12 55231.75 88888.00 2008-03-09 09:45:28.000 069 12374.75 -26.02 55231.70 88888.00 2008-03-09 09:45:28.125 069 12374.83 -26.00 55231.75 88888.00 2008-03-09 09:45:28.250 069 12374.85 -25.98 55231.70 88888.00 2008-03-09 09:45:28.375 069 12374.85 -26.02 55231.70 88888.00 2008-03-09 09:45:28.500 069 12374.92 -26.02 55231.68 88888.00 2008-03-09 09:45:28.625 069 12375.08 -25.98 55231.68 88888.00 2008-03-09 09:45:28.750 069 12375.17 -25.88 55231.70 88888.00 2008-03-09 09:45:28.875 069 12375.27 -25.82 55231.65 88888.00 2008-03-09 09:45:29.000 069 12375.27 -25.82 55231.60 88888.00 2008-03-09 09:45:29.125 069 12375.25 -25.85 55231.60 88888.00 2008-03-09 09:45:29.250 069 12375.23 -25.90 55231.55 88888.00 2008-03-09 09:45:29.375 069 12375.33 -25.88 55231.53 88888.00 2008-03-09 09:45:29.500 069 12375.35 -25.82 55231.55 88888.00 2008-03-09 09:45:29.625 069 12375.35 -25.80 55231.55 88888.00 2008-03-09 09:45:29.750 069 12375.33 -25.75 55231.55 88888.00 2008-03-09 09:45:29.875 069 12375.40 -25.73 55231.50 88888.00 2008-03-09 09:45:30.000 069 12375.42 -25.65 55231.47 88888.00 2008-03-09 09:45:30.125 069 12375.40 -25.65 55231.47 88888.00 2008-03-09 09:45:30.250 069 12375.33 -25.73 55231.45 88888.00 2008-03-09 09:45:30.375 069 12375.35 -25.65 55231.43 88888.00 2008-03-09 09:45:30.500 069 12375.40 -25.65 55231.43 88888.00 2008-03-09 09:45:30.625 069 12375.50 -25.60 55231.45 88888.00 2008-03-09 09:45:30.750 069 12375.52 -25.68 55231.45 88888.00 2008-03-09 09:45:30.875 069 12375.52 -25.75 55231.40 88888.00 2008-03-09 09:45:31.000 069 12375.60 -25.73 55231.43 88888.00 2008-03-09 09:45:31.125 069 12375.60 -25.65 55231.45 88888.00 2008-03-09 09:45:31.250 069 12375.52 -25.62 55231.43 88888.00 2008-03-09 09:45:31.375 069 12375.42 -25.77 55231.40 88888.00 2008-03-09 09:45:31.500 069 12375.48 -25.80 55231.43 88888.00 2008-03-09 09:45:31.625 069 12375.55 -25.80 55231.50 88888.00 2008-03-09 09:45:31.750 069 12375.55 -25.85 55231.50 88888.00 2008-03-09 09:45:31.875 069 12375.55 -25.82 55231.50 88888.00 2008-03-09 09:45:32.000 069 12375.58 -25.93 55231.45 88888.00 2008-03-09 09:45:32.125 069 12375.60 -25.98 55231.45 88888.00 2008-03-09 09:45:32.250 069 12375.60 -26.00 55231.50 88888.00 2008-03-09 09:45:32.375 069 12375.62 -26.00 55231.47 88888.00 2008-03-09 09:45:32.500 069 12375.60 -26.05 55231.50 88888.00 2008-03-09 09:45:32.625 069 12375.55 -26.18 55231.53 88888.00 2008-03-09 09:45:32.750 069 12375.60 -26.23 55231.53 88888.00 2008-03-09 09:45:32.875 069 12375.65 -26.25 55231.55 88888.00 2008-03-09 09:45:33.000 069 12375.58 -26.32 55231.53 88888.00 2008-03-09 09:45:33.125 069 12375.55 -26.40 55231.55 88888.00 2008-03-09 09:45:33.250 069 12375.58 -26.50 55231.60 88888.00 2008-03-09 09:45:33.375 069 12375.58 -26.55 55231.57 88888.00 2008-03-09 09:45:33.500 069 12375.60 -26.57 55231.60 88888.00 2008-03-09 09:45:33.625 069 12375.65 -26.65 55231.57 88888.00 2008-03-09 09:45:33.750 069 12375.65 -26.75 55231.62 88888.00 2008-03-09 09:45:33.875 069 12375.62 -26.82 55231.62 88888.00 2008-03-09 09:45:34.000 069 12375.62 -26.85 55231.65 88888.00 2008-03-09 09:45:34.125 069 12375.67 -26.95 55231.68 88888.00 2008-03-09 09:45:34.250 069 12375.75 -27.10 55231.70 88888.00 2008-03-09 09:45:34.375 069 12375.80 -27.20 55231.70 88888.00 2008-03-09 09:45:34.500 069 12375.77 -27.25 55231.75 88888.00 2008-03-09 09:45:34.625 069 12375.85 -27.25 55231.80 88888.00 2008-03-09 09:45:34.750 069 12375.83 -27.30 55231.80 88888.00 2008-03-09 09:45:34.875 069 12375.80 -27.38 55231.85 88888.00 2008-03-09 09:45:35.000 069 12375.85 -27.43 55231.85 88888.00 2008-03-09 09:45:35.125 069 12375.85 -27.48 55231.90 88888.00 2008-03-09 09:45:35.250 069 12375.75 -27.55 55231.95 88888.00 2008-03-09 09:45:35.375 069 12375.73 -27.55 55231.97 88888.00 2008-03-09 09:45:35.500 069 12375.70 -27.65 55231.97 88888.00 2008-03-09 09:45:35.625 069 12375.70 -27.68 55232.03 88888.00 2008-03-09 09:45:35.750 069 12375.70 -27.68 55232.07 88888.00 2008-03-09 09:45:35.875 069 12375.67 -27.73 55232.12 88888.00 2008-03-09 09:45:36.000 069 12375.55 -27.80 55232.12 88888.00 2008-03-09 09:45:36.125 069 12375.45 -27.80 55232.20 88888.00 2008-03-09 09:45:36.250 069 12375.42 -27.77 55232.25 88888.00 2008-03-09 09:45:36.375 069 12375.38 -27.85 55232.25 88888.00 2008-03-09 09:45:36.500 069 12375.30 -27.88 55232.28 88888.00 2008-03-09 09:45:36.625 069 12375.20 -27.88 55232.35 88888.00 2008-03-09 09:45:36.750 069 12375.12 -27.80 55232.40 88888.00 2008-03-09 09:45:36.875 069 12374.92 -27.82 55232.45 88888.00 2008-03-09 09:45:37.000 069 12374.80 -27.90 55232.47 88888.00 2008-03-09 09:45:37.125 069 12374.73 -27.95 55232.55 88888.00 2008-03-09 09:45:37.250 069 12374.67 -27.93 55232.57 88888.00 2008-03-09 09:45:37.375 069 12374.58 -27.93 55232.60 88888.00 2008-03-09 09:45:37.500 069 12374.48 -27.95 55232.68 88888.00 2008-03-09 09:45:37.625 069 12374.38 -27.93 55232.75 88888.00 2008-03-09 09:45:37.750 069 12374.10 -27.98 55232.78 88888.00 2008-03-09 09:45:37.875 069 12373.92 -27.93 55232.80 88888.00 2008-03-09 09:45:38.000 069 12373.85 -27.90 55232.85 88888.00 2008-03-09 09:45:38.125 069 12373.77 -27.93 55232.93 88888.00 2008-03-09 09:45:38.250 069 12373.55 -28.07 55232.95 88888.00 2008-03-09 09:45:38.375 069 12373.45 -28.10 55232.95 88888.00 2008-03-09 09:45:38.500 069 12373.40 -28.10 55233.03 88888.00 2008-03-09 09:45:38.625 069 12373.35 -28.07 55233.07 88888.00 2008-03-09 09:45:38.750 069 12373.25 -28.10 55233.12 88888.00 2008-03-09 09:45:38.875 069 12373.10 -28.18 55233.12 88888.00 2008-03-09 09:45:39.000 069 12373.02 -28.23 55233.15 88888.00 2008-03-09 09:45:39.125 069 12373.08 -28.20 55233.22 88888.00 2008-03-09 09:45:39.250 069 12373.08 -28.27 55233.22 88888.00 2008-03-09 09:45:39.375 069 12373.05 -28.35 55233.25 88888.00 2008-03-09 09:45:39.500 069 12373.08 -28.40 55233.25 88888.00 2008-03-09 09:45:39.625 069 12373.05 -28.43 55233.30 88888.00 2008-03-09 09:45:39.750 069 12372.95 -28.50 55233.30 88888.00 2008-03-09 09:45:39.875 069 12372.95 -28.62 55233.35 88888.00 2008-03-09 09:45:40.000 069 12372.98 -28.65 55233.38 88888.00 2008-03-09 09:45:40.125 069 12373.00 -28.73 55233.35 88888.00 2008-03-09 09:45:40.250 069 12372.98 -28.75 55233.40 88888.00 2008-03-09 09:45:40.375 069 12373.05 -28.77 55233.47 88888.00 2008-03-09 09:45:40.500 069 12373.05 -28.80 55233.53 88888.00 2008-03-09 09:45:40.625 069 12373.00 -28.90 55233.50 88888.00 2008-03-09 09:45:40.750 069 12373.00 -29.02 55233.50 88888.00 2008-03-09 09:45:40.875 069 12372.98 -29.15 55233.47 88888.00 2008-03-09 09:45:41.000 069 12372.98 -29.20 55233.50 88888.00 2008-03-09 09:45:41.125 069 12373.02 -29.18 55233.55 88888.00 2008-03-09 09:45:41.250 069 12373.00 -29.27 55233.57 88888.00 2008-03-09 09:45:41.375 069 12373.00 -29.38 55233.60 88888.00 2008-03-09 09:45:41.500 069 12372.98 -29.35 55233.65 88888.00 2008-03-09 09:45:41.625 069 12372.98 -29.45 55233.65 88888.00 2008-03-09 09:45:41.750 069 12372.92 -29.57 55233.62 88888.00 2008-03-09 09:45:41.875 069 12372.90 -29.57 55233.68 88888.00 2008-03-09 09:45:42.000 069 12372.85 -29.62 55233.70 88888.00 2008-03-09 09:45:42.125 069 12372.88 -29.62 55233.75 88888.00 2008-03-09 09:45:42.250 069 12372.83 -29.70 55233.78 88888.00 2008-03-09 09:45:42.375 069 12372.75 -29.73 55233.80 88888.00 2008-03-09 09:45:42.500 069 12372.60 -29.73 55233.88 88888.00 2008-03-09 09:45:42.625 069 12372.48 -29.77 55233.93 88888.00 2008-03-09 09:45:42.750 069 12372.33 -29.73 55233.97 88888.00 2008-03-09 09:45:42.875 069 12372.23 -29.75 55234.00 88888.00 2008-03-09 09:45:43.000 069 12372.12 -29.80 55234.07 88888.00 2008-03-09 09:45:43.125 069 12371.98 -29.80 55234.10 88888.00 2008-03-09 09:45:43.250 069 12371.85 -29.82 55234.18 88888.00 2008-03-09 09:45:43.375 069 12371.70 -29.85 55234.20 88888.00 2008-03-09 09:45:43.500 069 12371.65 -29.85 55234.25 88888.00 2008-03-09 09:45:43.625 069 12371.50 -29.77 55234.30 88888.00 2008-03-09 09:45:43.750 069 12371.42 -29.73 55234.35 88888.00 2008-03-09 09:45:43.875 069 12371.35 -29.75 55234.35 88888.00 2008-03-09 09:45:44.000 069 12371.25 -29.80 55234.38 88888.00 2008-03-09 09:45:44.125 069 12371.12 -29.80 55234.45 88888.00 2008-03-09 09:45:44.250 069 12370.92 -29.88 55234.50 88888.00 2008-03-09 09:45:44.375 069 12370.92 -29.85 55234.50 88888.00 2008-03-09 09:45:44.500 069 12370.90 -29.88 55234.55 88888.00 2008-03-09 09:45:44.625 069 12370.80 -29.88 55234.57 88888.00 2008-03-09 09:45:44.750 069 12370.70 -29.93 55234.62 88888.00 2008-03-09 09:45:44.875 069 12370.67 -29.98 55234.62 88888.00 2008-03-09 09:45:45.000 069 12370.55 -30.00 55234.60 88888.00 2008-03-09 09:45:45.125 069 12370.48 -29.95 55234.62 88888.00 2008-03-09 09:45:45.250 069 12370.40 -29.98 55234.68 88888.00 2008-03-09 09:45:45.375 069 12370.38 -30.00 55234.68 88888.00 2008-03-09 09:45:45.500 069 12370.35 -30.00 55234.70 88888.00 2008-03-09 09:45:45.625 069 12370.40 -29.95 55234.72 88888.00 2008-03-09 09:45:45.750 069 12370.38 -30.02 55234.75 88888.00 2008-03-09 09:45:45.875 069 12370.30 -30.02 55234.78 88888.00 2008-03-09 09:45:46.000 069 12370.20 -29.98 55234.85 88888.00 2008-03-09 09:45:46.125 069 12370.12 -29.95 55234.85 88888.00 2008-03-09 09:45:46.250 069 12370.08 -30.05 55234.88 88888.00 2008-03-09 09:45:46.375 069 12370.15 -30.00 55234.90 88888.00 2008-03-09 09:45:46.500 069 12370.15 -29.98 55234.93 88888.00 2008-03-09 09:45:46.625 069 12370.10 -30.00 55234.93 88888.00 2008-03-09 09:45:46.750 069 12370.10 -29.93 55234.97 88888.00 2008-03-09 09:45:46.875 069 12370.10 -29.95 55234.97 88888.00 2008-03-09 09:45:47.000 069 12370.17 -29.90 55235.00 88888.00 2008-03-09 09:45:47.125 069 12370.12 -29.88 55235.00 88888.00 2008-03-09 09:45:47.250 069 12370.10 -29.93 55235.05 88888.00 2008-03-09 09:45:47.375 069 12370.05 -29.93 55235.07 88888.00 2008-03-09 09:45:47.500 069 12369.92 -29.93 55235.10 88888.00 2008-03-09 09:45:47.625 069 12369.85 -29.82 55235.12 88888.00 2008-03-09 09:45:47.750 069 12369.88 -29.77 55235.15 88888.00 2008-03-09 09:45:47.875 069 12369.85 -29.73 55235.18 88888.00 2008-03-09 09:45:48.000 069 12369.77 -29.75 55235.22 88888.00 2008-03-09 09:45:48.125 069 12369.65 -29.75 55235.22 88888.00 2008-03-09 09:45:48.250 069 12369.60 -29.75 55235.25 88888.00 2008-03-09 09:45:48.375 069 12369.62 -29.70 55235.25 88888.00 2008-03-09 09:45:48.500 069 12369.65 -29.62 55235.28 88888.00 2008-03-09 09:45:48.625 069 12369.62 -29.52 55235.30 88888.00 2008-03-09 09:45:48.750 069 12369.55 -29.50 55235.32 88888.00 2008-03-09 09:45:48.875 069 12369.42 -29.50 55235.32 88888.00 2008-03-09 09:45:49.000 069 12369.40 -29.43 55235.32 88888.00 2008-03-09 09:45:49.125 069 12369.33 -29.32 55235.38 88888.00 2008-03-09 09:45:49.250 069 12369.25 -29.23 55235.40 88888.00 2008-03-09 09:45:49.375 069 12369.23 -29.15 55235.43 88888.00 2008-03-09 09:45:49.500 069 12369.08 -29.12 55235.43 88888.00 2008-03-09 09:45:49.625 069 12369.02 -29.12 55235.38 88888.00 2008-03-09 09:45:49.750 069 12369.08 -29.10 55235.38 88888.00 2008-03-09 09:45:49.875 069 12369.08 -29.10 55235.35 88888.00 2008-03-09 09:45:50.000 069 12369.08 -29.05 55235.40 88888.00 2008-03-09 09:45:50.125 069 12369.15 -28.95 55235.43 88888.00 2008-03-09 09:45:50.250 069 12369.15 -28.90 55235.43 88888.00 2008-03-09 09:45:50.375 069 12369.12 -28.90 55235.40 88888.00 2008-03-09 09:45:50.500 069 12369.05 -28.98 55235.35 88888.00 2008-03-09 09:45:50.625 069 12369.02 -28.93 55235.38 88888.00 2008-03-09 09:45:50.750 069 12369.00 -28.95 55235.35 88888.00 2008-03-09 09:45:50.875 069 12369.00 -28.95 55235.35 88888.00 2008-03-09 09:45:51.000 069 12369.12 -28.90 55235.38 88888.00 2008-03-09 09:45:51.125 069 12369.15 -28.93 55235.35 88888.00 2008-03-09 09:45:51.250 069 12369.12 -29.00 55235.35 88888.00 2008-03-09 09:45:51.375 069 12369.15 -29.02 55235.35 88888.00 2008-03-09 09:45:51.500 069 12369.20 -29.00 55235.35 88888.00 2008-03-09 09:45:51.625 069 12369.23 -28.95 55235.38 88888.00 2008-03-09 09:45:51.750 069 12369.17 -29.10 55235.35 88888.00 2008-03-09 09:45:51.875 069 12369.17 -29.15 55235.35 88888.00 2008-03-09 09:45:52.000 069 12369.25 -29.12 55235.35 88888.00 2008-03-09 09:45:52.125 069 12369.33 -29.12 55235.30 88888.00 2008-03-09 09:45:52.250 069 12369.33 -29.20 55235.32 88888.00 2008-03-09 09:45:52.375 069 12369.45 -29.18 55235.30 88888.00 2008-03-09 09:45:52.500 069 12369.45 -29.18 55235.28 88888.00 2008-03-09 09:45:52.625 069 12369.35 -29.23 55235.28 88888.00 2008-03-09 09:45:52.750 069 12369.25 -29.27 55235.32 88888.00 2008-03-09 09:45:52.875 069 12369.20 -29.23 55235.35 88888.00 2008-03-09 09:45:53.000 069 12369.27 -29.20 55235.35 88888.00 2008-03-09 09:45:53.125 069 12369.25 -29.23 55235.35 88888.00 2008-03-09 09:45:53.250 069 12369.12 -29.23 55235.35 88888.00 2008-03-09 09:45:53.375 069 12369.05 -29.15 55235.40 88888.00 2008-03-09 09:45:53.500 069 12368.98 -29.05 55235.45 88888.00 2008-03-09 09:45:53.625 069 12368.90 -29.05 55235.47 88888.00 2008-03-09 09:45:53.750 069 12368.80 -29.05 55235.47 88888.00 2008-03-09 09:45:53.875 069 12368.73 -29.05 55235.47 88888.00 2008-03-09 09:45:54.000 069 12368.70 -28.95 55235.53 88888.00 2008-03-09 09:45:54.125 069 12368.67 -28.88 55235.57 88888.00 2008-03-09 09:45:54.250 069 12368.52 -28.85 55235.53 88888.00 2008-03-09 09:45:54.375 069 12368.45 -28.82 55235.50 88888.00 2008-03-09 09:45:54.500 069 12368.48 -28.73 55235.50 88888.00 2008-03-09 09:45:54.625 069 12368.50 -28.55 55235.57 88888.00 2008-03-09 09:45:54.750 069 12368.38 -28.50 55235.60 88888.00 2008-03-09 09:45:54.875 069 12368.35 -28.48 55235.62 88888.00 2008-03-09 09:45:55.000 069 12368.25 -28.48 55235.60 88888.00 2008-03-09 09:45:55.125 069 12368.15 -28.50 55235.57 88888.00 2008-03-09 09:45:55.250 069 12368.17 -28.48 55235.55 88888.00 2008-03-09 09:45:55.375 069 12368.20 -28.40 55235.55 88888.00 2008-03-09 09:45:55.500 069 12368.25 -28.32 55235.55 88888.00 2008-03-09 09:45:55.625 069 12368.27 -28.27 55235.53 88888.00 2008-03-09 09:45:55.750 069 12368.35 -28.20 55235.50 88888.00 2008-03-09 09:45:55.875 069 12368.42 -28.15 55235.47 88888.00 2008-03-09 09:45:56.000 069 12368.45 -28.12 55235.45 88888.00 2008-03-09 09:45:56.125 069 12368.48 -28.07 55235.45 88888.00 2008-03-09 09:45:56.250 069 12368.50 -28.05 55235.45 88888.00 2008-03-09 09:45:56.375 069 12368.62 -28.00 55235.40 88888.00 2008-03-09 09:45:56.500 069 12368.67 -27.93 55235.38 88888.00 2008-03-09 09:45:56.625 069 12368.67 -27.88 55235.40 88888.00 2008-03-09 09:45:56.750 069 12368.55 -27.93 55235.38 88888.00 2008-03-09 09:45:56.875 069 12368.60 -27.95 55235.38 88888.00 2008-03-09 09:45:57.000 069 12368.73 -27.90 55235.35 88888.00 2008-03-09 09:45:57.125 069 12368.80 -27.93 55235.38 88888.00 2008-03-09 09:45:57.250 069 12368.88 -27.85 55235.43 88888.00 2008-03-09 09:45:57.375 069 12368.98 -27.77 55235.45 88888.00 2008-03-09 09:45:57.500 069 12369.00 -27.77 55235.45 88888.00 2008-03-09 09:45:57.625 069 12368.95 -27.77 55235.47 88888.00 2008-03-09 09:45:57.750 069 12368.92 -27.80 55235.45 88888.00 2008-03-09 09:45:57.875 069 12368.90 -27.77 55235.45 88888.00 2008-03-09 09:45:58.000 069 12368.80 -27.85 55235.43 88888.00 2008-03-09 09:45:58.125 069 12368.75 -27.90 55235.47 88888.00 2008-03-09 09:45:58.250 069 12368.75 -27.85 55235.53 88888.00 2008-03-09 09:45:58.375 069 12368.75 -27.88 55235.55 88888.00 2008-03-09 09:45:58.500 069 12368.77 -27.82 55235.57 88888.00 2008-03-09 09:45:58.625 069 12368.73 -27.85 55235.65 88888.00 2008-03-09 09:45:58.750 069 12368.73 -27.82 55235.68 88888.00 2008-03-09 09:45:58.875 069 12368.65 -27.82 55235.68 88888.00 2008-03-09 09:45:59.000 069 12368.52 -27.82 55235.72 88888.00 2008-03-09 09:45:59.125 069 12368.42 -27.85 55235.75 88888.00 2008-03-09 09:45:59.250 069 12368.33 -27.90 55235.82 88888.00 2008-03-09 09:45:59.375 069 12368.30 -27.85 55235.88 88888.00 2008-03-09 09:45:59.500 069 12368.23 -27.88 55235.88 88888.00 2008-03-09 09:45:59.625 069 12368.10 -27.93 55235.93 88888.00 2008-03-09 09:45:59.750 069 12367.98 -27.90 55235.97 88888.00 2008-03-09 09:45:59.875 069 12367.95 -27.85 55236.03 88888.00 2008-03-09 09:46:00.000 069 12368.02 -27.88 55236.05 88888.00 2008-03-09 09:46:00.125 069 12368.00 -27.93 55236.07 88888.00 2008-03-09 09:46:00.250 069 12367.88 -27.98 55236.10 88888.00 2008-03-09 09:46:00.375 069 12367.77 -27.98 55236.15 88888.00 2008-03-09 09:46:00.500 069 12367.70 -27.95 55236.20 88888.00 2008-03-09 09:46:00.625 069 12367.65 -27.93 55236.22 88888.00 2008-03-09 09:46:00.750 069 12367.58 -27.93 55236.22 88888.00 2008-03-09 09:46:00.875 069 12367.52 -28.00 55236.22 88888.00 2008-03-09 09:46:01.000 069 12367.55 -28.02 55236.22 88888.00 2008-03-09 09:46:01.125 069 12367.52 -28.05 55236.25 88888.00 2008-03-09 09:46:01.250 069 12367.60 -28.05 55236.30 88888.00 2008-03-09 09:46:01.375 069 12367.62 -28.10 55236.25 88888.00 2008-03-09 09:46:01.500 069 12367.58 -28.20 55236.25 88888.00 2008-03-09 09:46:01.625 069 12367.60 -28.25 55236.25 88888.00 2008-03-09 09:46:01.750 069 12367.67 -28.27 55236.28 88888.00 2008-03-09 09:46:01.875 069 12367.67 -28.35 55236.28 88888.00 2008-03-09 09:46:02.000 069 12367.73 -28.43 55236.22 88888.00 2008-03-09 09:46:02.125 069 12367.80 -28.48 55236.25 88888.00 2008-03-09 09:46:02.250 069 12367.88 -28.52 55236.28 88888.00 2008-03-09 09:46:02.375 069 12368.02 -28.48 55236.28 88888.00 2008-03-09 09:46:02.500 069 12368.02 -28.50 55236.28 88888.00 2008-03-09 09:46:02.625 069 12368.05 -28.55 55236.28 88888.00 2008-03-09 09:46:02.750 069 12368.15 -28.62 55236.25 88888.00 2008-03-09 09:46:02.875 069 12368.12 -28.70 55236.22 88888.00 2008-03-09 09:46:03.000 069 12368.15 -28.73 55236.20 88888.00 2008-03-09 09:46:03.125 069 12368.23 -28.75 55236.20 88888.00 2008-03-09 09:46:03.250 069 12368.23 -28.85 55236.18 88888.00 2008-03-09 09:46:03.375 069 12368.25 -28.88 55236.18 88888.00 2008-03-09 09:46:03.500 069 12368.23 -28.88 55236.22 88888.00 2008-03-09 09:46:03.625 069 12368.23 -28.85 55236.25 88888.00 2008-03-09 09:46:03.750 069 12368.17 -28.90 55236.25 88888.00 2008-03-09 09:46:03.875 069 12368.05 -29.00 55236.25 88888.00 2008-03-09 09:46:04.000 069 12367.95 -29.07 55236.25 88888.00 2008-03-09 09:46:04.125 069 12367.92 -29.15 55236.28 88888.00 2008-03-09 09:46:04.250 069 12367.88 -29.27 55236.28 88888.00 2008-03-09 09:46:04.375 069 12367.83 -29.35 55236.30 88888.00 2008-03-09 09:46:04.500 069 12367.75 -29.43 55236.28 88888.00 2008-03-09 09:46:04.625 069 12367.65 -29.50 55236.28 88888.00 2008-03-09 09:46:04.750 069 12367.60 -29.57 55236.32 88888.00 2008-03-09 09:46:04.875 069 12367.65 -29.62 55236.35 88888.00 2008-03-09 09:46:05.000 069 12367.55 -29.73 55236.32 88888.00 2008-03-09 09:46:05.125 069 12367.35 -29.88 55236.38 88888.00 2008-03-09 09:46:05.250 069 12367.38 -30.00 55236.35 88888.00 2008-03-09 09:46:05.375 069 12367.40 -30.07 55236.35 88888.00 2008-03-09 09:46:05.500 069 12367.38 -30.18 55236.40 88888.00 2008-03-09 09:46:05.625 069 12367.30 -30.30 55236.40 88888.00 2008-03-09 09:46:05.750 069 12367.25 -30.38 55236.45 88888.00 2008-03-09 09:46:05.875 069 12367.20 -30.48 55236.47 88888.00 2008-03-09 09:46:06.000 069 12367.12 -30.57 55236.50 88888.00 2008-03-09 09:46:06.125 069 12367.12 -30.65 55236.55 88888.00 2008-03-09 09:46:06.250 069 12367.10 -30.75 55236.55 88888.00 2008-03-09 09:46:06.375 069 12367.15 -30.82 55236.60 88888.00 2008-03-09 09:46:06.500 069 12367.23 -31.00 55236.65 88888.00 2008-03-09 09:46:06.625 069 12367.23 -31.07 55236.68 88888.00 2008-03-09 09:46:06.750 069 12367.15 -31.15 55236.68 88888.00 2008-03-09 09:46:06.875 069 12367.02 -31.20 55236.72 88888.00 2008-03-09 09:46:07.000 069 12367.05 -31.25 55236.78 88888.00 2008-03-09 09:46:07.125 069 12367.02 -31.32 55236.82 88888.00 2008-03-09 09:46:07.250 069 12366.98 -31.43 55236.88 88888.00 2008-03-09 09:46:07.375 069 12366.90 -31.48 55236.90 88888.00 2008-03-09 09:46:07.500 069 12366.92 -31.55 55236.95 88888.00 2008-03-09 09:46:07.625 069 12366.90 -31.62 55237.00 88888.00 2008-03-09 09:46:07.750 069 12366.98 -31.65 55237.07 88888.00 2008-03-09 09:46:07.875 069 12366.95 -31.62 55237.12 88888.00 2008-03-09 09:46:08.000 069 12366.85 -31.65 55237.18 88888.00 2008-03-09 09:46:08.125 069 12366.77 -31.73 55237.25 88888.00 2008-03-09 09:46:08.250 069 12366.67 -31.75 55237.32 88888.00 2008-03-09 09:46:08.375 069 12366.65 -31.80 55237.38 88888.00 2008-03-09 09:46:08.500 069 12366.62 -31.77 55237.43 88888.00 2008-03-09 09:46:08.625 069 12366.55 -31.85 55237.45 88888.00 2008-03-09 09:46:08.750 069 12366.42 -31.93 55237.47 88888.00 2008-03-09 09:46:08.875 069 12366.42 -32.00 55237.55 88888.00 2008-03-09 09:46:09.000 069 12366.48 -32.00 55237.60 88888.00 2008-03-09 09:46:09.125 069 12366.45 -31.98 55237.62 88888.00 2008-03-09 09:46:09.250 069 12366.40 -31.98 55237.70 88888.00 2008-03-09 09:46:09.375 069 12366.38 -32.00 55237.75 88888.00 2008-03-09 09:46:09.500 069 12366.25 -32.02 55237.80 88888.00 2008-03-09 09:46:09.625 069 12366.17 -32.02 55237.88 88888.00 2008-03-09 09:46:09.750 069 12366.08 -32.08 55237.93 88888.00 2008-03-09 09:46:09.875 069 12366.05 -32.10 55237.95 88888.00 2008-03-09 09:46:10.000 069 12365.95 -32.15 55237.95 88888.00 2008-03-09 09:46:10.125 069 12365.98 -32.10 55238.03 88888.00 2008-03-09 09:46:10.250 069 12365.95 -32.10 55238.12 88888.00 2008-03-09 09:46:10.375 069 12365.92 -32.10 55238.15 88888.00 2008-03-09 09:46:10.500 069 12365.80 -32.15 55238.15 88888.00 2008-03-09 09:46:10.625 069 12365.65 -32.15 55238.20 88888.00 2008-03-09 09:46:10.750 069 12365.62 -32.15 55238.25 88888.00 2008-03-09 09:46:10.875 069 12365.70 -32.12 55238.30 88888.00 2008-03-09 09:46:11.000 069 12365.67 -32.12 55238.30 88888.00 2008-03-09 09:46:11.125 069 12365.58 -32.10 55238.32 88888.00 2008-03-09 09:46:11.250 069 12365.60 -32.10 55238.38 88888.00 2008-03-09 09:46:11.375 069 12365.62 -32.08 55238.40 88888.00 2008-03-09 09:46:11.500 069 12365.50 -32.15 55238.40 88888.00 2008-03-09 09:46:11.625 069 12365.38 -32.20 55238.43 88888.00 2008-03-09 09:46:11.750 069 12365.38 -32.20 55238.47 88888.00 2008-03-09 09:46:11.875 069 12365.48 -32.12 55238.57 88888.00 2008-03-09 09:46:12.000 069 12365.50 -32.08 55238.57 88888.00 2008-03-09 09:46:12.125 069 12365.42 -32.20 55238.55 88888.00 2008-03-09 09:46:12.250 069 12365.30 -32.38 55238.53 88888.00 2008-03-09 09:46:12.375 069 12365.30 -32.35 55238.55 88888.00 2008-03-09 09:46:12.500 069 12365.30 -32.33 55238.55 88888.00 2008-03-09 09:46:12.625 069 12365.33 -32.33 55238.60 88888.00 2008-03-09 09:46:12.750 069 12365.33 -32.40 55238.62 88888.00 2008-03-09 09:46:12.875 069 12365.40 -32.42 55238.60 88888.00 2008-03-09 09:46:13.000 069 12365.50 -32.52 55238.60 88888.00 2008-03-09 09:46:13.125 069 12365.50 -32.60 55238.62 88888.00 2008-03-09 09:46:13.250 069 12365.42 -32.62 55238.68 88888.00 2008-03-09 09:46:13.375 069 12365.38 -32.67 55238.70 88888.00 2008-03-09 09:46:13.500 069 12365.35 -32.73 55238.65 88888.00 2008-03-09 09:46:13.625 069 12365.27 -32.83 55238.70 88888.00 2008-03-09 09:46:13.750 069 12365.25 -32.85 55238.75 88888.00 2008-03-09 09:46:13.875 069 12365.17 -32.85 55238.75 88888.00 2008-03-09 09:46:14.000 069 12365.20 -32.85 55238.82 88888.00 2008-03-09 09:46:14.125 069 12365.17 -32.90 55238.88 88888.00 2008-03-09 09:46:14.250 069 12365.02 -32.98 55238.90 88888.00 2008-03-09 09:46:14.375 069 12365.05 -32.98 55238.88 88888.00 2008-03-09 09:46:14.500 069 12365.12 -32.95 55238.93 88888.00 2008-03-09 09:46:14.625 069 12365.10 -33.02 55238.93 88888.00 2008-03-09 09:46:14.750 069 12365.08 -33.02 55238.97 88888.00 2008-03-09 09:46:14.875 069 12365.15 -33.10 55239.00 88888.00 2008-03-09 09:46:15.000 069 12365.12 -33.15 55239.00 88888.00 2008-03-09 09:46:15.125 069 12365.08 -33.17 55239.03 88888.00 2008-03-09 09:46:15.250 069 12365.02 -33.23 55239.10 88888.00 2008-03-09 09:46:15.375 069 12365.00 -33.23 55239.10 88888.00 2008-03-09 09:46:15.500 069 12365.00 -33.17 55239.12 88888.00 2008-03-09 09:46:15.625 069 12364.95 -33.17 55239.12 88888.00 2008-03-09 09:46:15.750 069 12364.92 -33.17 55239.18 88888.00 2008-03-09 09:46:15.875 069 12365.00 -33.15 55239.20 88888.00 2008-03-09 09:46:16.000 069 12364.95 -33.23 55239.22 88888.00 2008-03-09 09:46:16.125 069 12364.85 -33.27 55239.22 88888.00 2008-03-09 09:46:16.250 069 12364.77 -33.27 55239.30 88888.00 2008-03-09 09:46:16.375 069 12364.92 -33.15 55239.38 88888.00 2008-03-09 09:46:16.500 069 12364.98 -33.15 55239.40 88888.00 2008-03-09 09:46:16.625 069 12365.02 -33.12 55239.45 88888.00 2008-03-09 09:46:16.750 069 12365.08 -33.05 55239.47 88888.00 2008-03-09 09:46:16.875 069 12365.10 -33.05 55239.47 88888.00 2008-03-09 09:46:17.000 069 12365.15 -33.00 55239.53 88888.00 2008-03-09 09:46:17.125 069 12365.17 -32.92 55239.55 88888.00 2008-03-09 09:46:17.250 069 12365.15 -32.95 55239.53 88888.00 2008-03-09 09:46:17.375 069 12365.27 -32.92 55239.55 88888.00 2008-03-09 09:46:17.500 069 12365.42 -32.85 55239.65 88888.00 2008-03-09 09:46:17.625 069 12365.50 -32.85 55239.68 88888.00 2008-03-09 09:46:17.750 069 12365.50 -32.85 55239.68 88888.00 2008-03-09 09:46:17.875 069 12365.50 -32.77 55239.70 88888.00 2008-03-09 09:46:18.000 069 12365.58 -32.80 55239.70 88888.00 2008-03-09 09:46:18.125 069 12365.73 -32.80 55239.75 88888.00 2008-03-09 09:46:18.250 069 12365.83 -32.75 55239.75 88888.00 2008-03-09 09:46:18.375 069 12365.80 -32.73 55239.78 88888.00 2008-03-09 09:46:18.500 069 12365.83 -32.73 55239.82 88888.00 2008-03-09 09:46:18.625 069 12365.90 -32.73 55239.82 88888.00 2008-03-09 09:46:18.750 069 12365.90 -32.70 55239.85 88888.00 2008-03-09 09:46:18.875 069 12366.05 -32.67 55239.88 88888.00 2008-03-09 09:46:19.000 069 12366.12 -32.65 55239.90 88888.00 2008-03-09 09:46:19.125 069 12366.15 -32.70 55239.95 88888.00 2008-03-09 09:46:19.250 069 12366.25 -32.67 55239.97 88888.00 2008-03-09 09:46:19.375 069 12366.38 -32.60 55240.03 88888.00 2008-03-09 09:46:19.500 069 12366.42 -32.52 55240.03 88888.00 2008-03-09 09:46:19.625 069 12366.45 -32.55 55240.03 88888.00 2008-03-09 09:46:19.750 069 12366.48 -32.50 55240.07 88888.00 2008-03-09 09:46:19.875 069 12366.55 -32.50 55240.12 88888.00 2008-03-09 09:46:20.000 069 12366.62 -32.52 55240.10 88888.00 2008-03-09 09:46:20.125 069 12366.67 -32.58 55240.10 88888.00 2008-03-09 09:46:20.250 069 12366.70 -32.48 55240.15 88888.00 2008-03-09 09:46:20.375 069 12366.73 -32.35 55240.22 88888.00 2008-03-09 09:46:20.500 069 12366.77 -32.30 55240.25 88888.00 2008-03-09 09:46:20.625 069 12366.88 -32.33 55240.28 88888.00 2008-03-09 09:46:20.750 069 12366.88 -32.35 55240.28 88888.00 2008-03-09 09:46:20.875 069 12366.88 -32.27 55240.30 88888.00 2008-03-09 09:46:21.000 069 12367.00 -32.33 55240.28 88888.00 2008-03-09 09:46:21.125 069 12366.98 -32.38 55240.32 88888.00 2008-03-09 09:46:21.250 069 12367.00 -32.40 55240.35 88888.00 2008-03-09 09:46:21.375 069 12367.08 -32.38 55240.38 88888.00 2008-03-09 09:46:21.500 069 12367.12 -32.35 55240.40 88888.00 2008-03-09 09:46:21.625 069 12367.17 -32.30 55240.45 88888.00 2008-03-09 09:46:21.750 069 12367.25 -32.30 55240.47 88888.00 2008-03-09 09:46:21.875 069 12367.27 -32.30 55240.55 88888.00 2008-03-09 09:46:22.000 069 12367.25 -32.38 55240.55 88888.00 2008-03-09 09:46:22.125 069 12367.23 -32.38 55240.57 88888.00 2008-03-09 09:46:22.250 069 12367.25 -32.42 55240.65 88888.00 2008-03-09 09:46:22.375 069 12367.27 -32.45 55240.65 88888.00 2008-03-09 09:46:22.500 069 12367.30 -32.48 55240.65 88888.00 2008-03-09 09:46:22.625 069 12367.33 -32.42 55240.70 88888.00 2008-03-09 09:46:22.750 069 12367.42 -32.45 55240.72 88888.00 2008-03-09 09:46:22.875 069 12367.50 -32.48 55240.75 88888.00 2008-03-09 09:46:23.000 069 12367.40 -32.52 55240.75 88888.00 2008-03-09 09:46:23.125 069 12367.42 -32.50 55240.80 88888.00 2008-03-09 09:46:23.250 069 12367.52 -32.45 55240.88 88888.00 2008-03-09 09:46:23.375 069 12367.55 -32.48 55240.88 88888.00 2008-03-09 09:46:23.500 069 12367.52 -32.50 55240.88 88888.00 2008-03-09 09:46:23.625 069 12367.55 -32.45 55240.97 88888.00 2008-03-09 09:46:23.750 069 12367.58 -32.48 55241.00 88888.00 2008-03-09 09:46:23.875 069 12367.60 -32.50 55241.03 88888.00 2008-03-09 09:46:24.000 069 12367.70 -32.45 55241.05 88888.00 2008-03-09 09:46:24.125 069 12367.65 -32.45 55241.10 88888.00 2008-03-09 09:46:24.250 069 12367.58 -32.45 55241.15 88888.00 2008-03-09 09:46:24.375 069 12367.60 -32.50 55241.15 88888.00 2008-03-09 09:46:24.500 069 12367.62 -32.50 55241.15 88888.00 2008-03-09 09:46:24.625 069 12367.62 -32.42 55241.18 88888.00 2008-03-09 09:46:24.750 069 12367.65 -32.40 55241.25 88888.00 2008-03-09 09:46:24.875 069 12367.52 -32.48 55241.25 88888.00 2008-03-09 09:46:25.000 069 12367.55 -32.45 55241.28 88888.00 2008-03-09 09:46:25.125 069 12367.52 -32.35 55241.32 88888.00 2008-03-09 09:46:25.250 069 12367.42 -32.27 55241.40 88888.00 2008-03-09 09:46:25.375 069 12367.38 -32.30 55241.40 88888.00 2008-03-09 09:46:25.500 069 12367.30 -32.25 55241.43 88888.00 2008-03-09 09:46:25.625 069 12367.25 -32.17 55241.45 88888.00 2008-03-09 09:46:25.750 069 12367.20 -32.12 55241.47 88888.00 2008-03-09 09:46:25.875 069 12367.05 -32.12 55241.50 88888.00 2008-03-09 09:46:26.000 069 12366.92 -32.08 55241.53 88888.00 2008-03-09 09:46:26.125 069 12366.90 -32.02 55241.53 88888.00 2008-03-09 09:46:26.250 069 12366.88 -31.93 55241.57 88888.00 2008-03-09 09:46:26.375 069 12366.90 -31.82 55241.62 88888.00 2008-03-09 09:46:26.500 069 12366.85 -31.82 55241.60 88888.00 2008-03-09 09:46:26.625 069 12366.80 -31.82 55241.62 88888.00 2008-03-09 09:46:26.750 069 12366.67 -31.80 55241.62 88888.00 2008-03-09 09:46:26.875 069 12366.62 -31.73 55241.68 88888.00 2008-03-09 09:46:27.000 069 12366.62 -31.68 55241.65 88888.00 2008-03-09 09:46:27.125 069 12366.65 -31.55 55241.70 88888.00 2008-03-09 09:46:27.250 069 12366.67 -31.43 55241.75 88888.00 2008-03-09 09:46:27.375 069 12366.58 -31.43 55241.75 88888.00 2008-03-09 09:46:27.500 069 12366.52 -31.45 55241.75 88888.00 2008-03-09 09:46:27.625 069 12366.48 -31.40 55241.82 88888.00 2008-03-09 09:46:27.750 069 12366.45 -31.43 55241.82 88888.00 2008-03-09 09:46:27.875 069 12366.48 -31.35 55241.88 88888.00 2008-03-09 09:46:28.000 069 12366.50 -31.35 55241.88 88888.00 2008-03-09 09:46:28.125 069 12366.38 -31.40 55241.93 88888.00 2008-03-09 09:46:28.250 069 12366.33 -31.40 55241.97 88888.00 2008-03-09 09:46:28.375 069 12366.35 -31.32 55242.03 88888.00 2008-03-09 09:46:28.500 069 12366.40 -31.30 55242.05 88888.00 2008-03-09 09:46:28.625 069 12366.38 -31.35 55242.10 88888.00 2008-03-09 09:46:28.750 069 12366.27 -31.43 55242.12 88888.00 2008-03-09 09:46:28.875 069 12366.27 -31.40 55242.20 88888.00 2008-03-09 09:46:29.000 069 12366.27 -31.45 55242.22 88888.00 2008-03-09 09:46:29.125 069 12366.17 -31.52 55242.28 88888.00 2008-03-09 09:46:29.250 069 12366.12 -31.55 55242.30 88888.00 2008-03-09 09:46:29.375 069 12366.08 -31.55 55242.35 88888.00 2008-03-09 09:46:29.500 069 12365.98 -31.57 55242.40 88888.00 2008-03-09 09:46:29.625 069 12365.92 -31.57 55242.45 88888.00 2008-03-09 09:46:29.750 069 12365.83 -31.60 55242.53 88888.00 2008-03-09 09:46:29.875 069 12365.90 -31.57 55242.57 88888.00 2008-03-09 09:46:30.000 069 12365.88 -31.55 55242.60 88888.00 2008-03-09 09:46:30.125 069 12365.80 -31.62 55242.68 88888.00 2008-03-09 09:46:30.250 069 12365.73 -31.60 55242.80 88888.00 2008-03-09 09:46:30.375 069 12365.62 -31.52 55242.82 88888.00 2008-03-09 09:46:30.500 069 12365.50 -31.52 55242.85 88888.00 2008-03-09 09:46:30.625 069 12365.42 -31.60 55242.85 88888.00 2008-03-09 09:46:30.750 069 12365.30 -31.57 55242.90 88888.00 2008-03-09 09:46:30.875 069 12365.23 -31.57 55243.00 88888.00 2008-03-09 09:46:31.000 069 12365.23 -31.50 55243.05 88888.00 2008-03-09 09:46:31.125 069 12365.12 -31.48 55243.10 88888.00 2008-03-09 09:46:31.250 069 12364.95 -31.48 55243.12 88888.00 2008-03-09 09:46:31.375 069 12365.00 -31.40 55243.18 88888.00 2008-03-09 09:46:31.500 069 12365.05 -31.38 55243.20 88888.00 2008-03-09 09:46:31.625 069 12364.88 -31.43 55243.15 88888.00 2008-03-09 09:46:31.750 069 12364.73 -31.43 55243.20 88888.00 2008-03-09 09:46:31.875 069 12364.65 -31.38 55243.25 88888.00 2008-03-09 09:46:32.000 069 12364.65 -31.27 55243.28 88888.00 2008-03-09 09:46:32.125 069 12364.52 -31.27 55243.32 88888.00 2008-03-09 09:46:32.250 069 12364.42 -31.23 55243.32 88888.00 2008-03-09 09:46:32.375 069 12364.40 -31.18 55243.32 88888.00 2008-03-09 09:46:32.500 069 12364.40 -31.18 55243.32 88888.00 2008-03-09 09:46:32.625 069 12364.35 -31.18 55243.35 88888.00 2008-03-09 09:46:32.750 069 12364.33 -31.05 55243.38 88888.00 2008-03-09 09:46:32.875 069 12364.27 -31.02 55243.43 88888.00 2008-03-09 09:46:33.000 069 12364.17 -31.02 55243.45 88888.00 2008-03-09 09:46:33.125 069 12364.10 -30.98 55243.47 88888.00 2008-03-09 09:46:33.250 069 12363.98 -30.90 55243.45 88888.00 2008-03-09 09:46:33.375 069 12363.95 -30.82 55243.47 88888.00 2008-03-09 09:46:33.500 069 12363.92 -30.80 55243.47 88888.00 2008-03-09 09:46:33.625 069 12363.85 -30.77 55243.50 88888.00 2008-03-09 09:46:33.750 069 12363.75 -30.75 55243.50 88888.00 2008-03-09 09:46:33.875 069 12363.73 -30.68 55243.50 88888.00 2008-03-09 09:46:34.000 069 12363.73 -30.65 55243.47 88888.00 2008-03-09 09:46:34.125 069 12363.67 -30.65 55243.50 88888.00 2008-03-09 09:46:34.250 069 12363.62 -30.65 55243.43 88888.00 2008-03-09 09:46:34.375 069 12363.73 -30.57 55243.43 88888.00 2008-03-09 09:46:34.500 069 12363.75 -30.50 55243.45 88888.00 2008-03-09 09:46:34.625 069 12363.75 -30.43 55243.45 88888.00 2008-03-09 09:46:34.750 069 12363.75 -30.45 55243.45 88888.00 2008-03-09 09:46:34.875 069 12363.77 -30.45 55243.43 88888.00 2008-03-09 09:46:35.000 069 12363.80 -30.40 55243.43 88888.00 2008-03-09 09:46:35.125 069 12363.85 -30.38 55243.45 88888.00 2008-03-09 09:46:35.250 069 12363.88 -30.38 55243.45 88888.00 2008-03-09 09:46:35.375 069 12363.88 -30.38 55243.40 88888.00 2008-03-09 09:46:35.500 069 12363.83 -30.40 55243.38 88888.00 2008-03-09 09:46:35.625 069 12363.85 -30.43 55243.38 88888.00 2008-03-09 09:46:35.750 069 12363.83 -30.48 55243.30 88888.00 2008-03-09 09:46:35.875 069 12363.77 -30.52 55243.30 88888.00 2008-03-09 09:46:36.000 069 12363.83 -30.55 55243.30 88888.00 2008-03-09 09:46:36.125 069 12363.92 -30.55 55243.32 88888.00 2008-03-09 09:46:36.250 069 12363.92 -30.52 55243.35 88888.00 2008-03-09 09:46:36.375 069 12363.98 -30.55 55243.30 88888.00 2008-03-09 09:46:36.500 069 12363.90 -30.55 55243.32 88888.00 2008-03-09 09:46:36.625 069 12363.88 -30.55 55243.35 88888.00 2008-03-09 09:46:36.750 069 12363.92 -30.52 55243.35 88888.00 2008-03-09 09:46:36.875 069 12363.98 -30.45 55243.38 88888.00 2008-03-09 09:46:37.000 069 12364.00 -30.38 55243.40 88888.00 2008-03-09 09:46:37.125 069 12363.98 -30.40 55243.38 88888.00 2008-03-09 09:46:37.250 069 12363.90 -30.40 55243.38 88888.00 2008-03-09 09:46:37.375 069 12363.88 -30.40 55243.35 88888.00 2008-03-09 09:46:37.500 069 12363.90 -30.40 55243.35 88888.00 2008-03-09 09:46:37.625 069 12363.92 -30.32 55243.32 88888.00 2008-03-09 09:46:37.750 069 12363.88 -30.27 55243.35 88888.00 2008-03-09 09:46:37.875 069 12363.83 -30.20 55243.38 88888.00 2008-03-09 09:46:38.000 069 12363.83 -30.18 55243.40 88888.00 2008-03-09 09:46:38.125 069 12363.77 -30.20 55243.35 88888.00 2008-03-09 09:46:38.250 069 12363.70 -30.25 55243.35 88888.00 2008-03-09 09:46:38.375 069 12363.73 -30.18 55243.40 88888.00 2008-03-09 09:46:38.500 069 12363.77 -30.10 55243.43 88888.00 2008-03-09 09:46:38.625 069 12363.77 -30.10 55243.43 88888.00 2008-03-09 09:46:38.750 069 12363.77 -30.12 55243.43 88888.00 2008-03-09 09:46:38.875 069 12363.85 -30.10 55243.43 88888.00 2008-03-09 09:46:39.000 069 12363.88 -30.15 55243.40 88888.00 2008-03-09 09:46:39.125 069 12363.90 -30.15 55243.43 88888.00 2008-03-09 09:46:39.250 069 12363.85 -30.23 55243.43 88888.00 2008-03-09 09:46:39.375 069 12363.88 -30.20 55243.40 88888.00 2008-03-09 09:46:39.500 069 12363.95 -30.18 55243.38 88888.00 2008-03-09 09:46:39.625 069 12363.98 -30.25 55243.38 88888.00 2008-03-09 09:46:39.750 069 12364.05 -30.35 55243.38 88888.00 2008-03-09 09:46:39.875 069 12364.12 -30.40 55243.38 88888.00 2008-03-09 09:46:40.000 069 12364.17 -30.43 55243.35 88888.00 2008-03-09 09:46:40.125 069 12364.23 -30.52 55243.35 88888.00 2008-03-09 09:46:40.250 069 12364.27 -30.70 55243.32 88888.00 2008-03-09 09:46:40.375 069 12364.27 -30.73 55243.32 88888.00 2008-03-09 09:46:40.500 069 12364.33 -30.77 55243.30 88888.00 2008-03-09 09:46:40.625 069 12364.42 -30.82 55243.30 88888.00 2008-03-09 09:46:40.750 069 12364.50 -30.85 55243.32 88888.00 2008-03-09 09:46:40.875 069 12364.50 -30.90 55243.35 88888.00 2008-03-09 09:46:41.000 069 12364.48 -31.02 55243.32 88888.00 2008-03-09 09:46:41.125 069 12364.52 -31.00 55243.35 88888.00 2008-03-09 09:46:41.250 069 12364.52 -30.95 55243.43 88888.00 2008-03-09 09:46:41.375 069 12364.45 -30.98 55243.43 88888.00 2008-03-09 09:46:41.500 069 12364.33 -31.02 55243.40 88888.00 2008-03-09 09:46:41.625 069 12364.27 -31.10 55243.43 88888.00 2008-03-09 09:46:41.750 069 12364.25 -31.10 55243.45 88888.00 2008-03-09 09:46:41.875 069 12364.17 -31.07 55243.50 88888.00 2008-03-09 09:46:42.000 069 12364.05 -31.12 55243.50 88888.00 2008-03-09 09:46:42.125 069 12364.02 -31.10 55243.53 88888.00 2008-03-09 09:46:42.250 069 12363.92 -31.10 55243.53 88888.00 2008-03-09 09:46:42.375 069 12363.80 -31.10 55243.53 88888.00 2008-03-09 09:46:42.500 069 12363.75 -31.07 55243.53 88888.00 2008-03-09 09:46:42.625 069 12363.67 -31.07 55243.53 88888.00 2008-03-09 09:46:42.750 069 12363.55 -31.10 55243.53 88888.00 2008-03-09 09:46:42.875 069 12363.48 -31.00 55243.57 88888.00 2008-03-09 09:46:43.000 069 12363.40 -31.02 55243.57 88888.00 2008-03-09 09:46:43.125 069 12363.30 -31.05 55243.60 88888.00 2008-03-09 09:46:43.250 069 12363.25 -30.98 55243.68 88888.00 2008-03-09 09:46:43.375 069 12363.23 -30.90 55243.65 88888.00 2008-03-09 09:46:43.500 069 12363.10 -30.90 55243.62 88888.00 2008-03-09 09:46:43.625 069 12362.98 -30.85 55243.65 88888.00 2008-03-09 09:46:43.750 069 12362.90 -30.85 55243.65 88888.00 2008-03-09 09:46:43.875 069 12362.88 -30.82 55243.65 88888.00 2008-03-09 09:46:44.000 069 12362.85 -30.73 55243.65 88888.00 2008-03-09 09:46:44.125 069 12362.92 -30.70 55243.68 88888.00 2008-03-09 09:46:44.250 069 12362.98 -30.68 55243.70 88888.00 2008-03-09 09:46:44.375 069 12362.92 -30.70 55243.65 88888.00 2008-03-09 09:46:44.500 069 12362.88 -30.73 55243.62 88888.00 2008-03-09 09:46:44.625 069 12362.92 -30.62 55243.62 88888.00 2008-03-09 09:46:44.750 069 12363.00 -30.55 55243.68 88888.00 2008-03-09 09:46:44.875 069 12363.05 -30.65 55243.60 88888.00 2008-03-09 09:46:45.000 069 12363.12 -30.65 55243.55 88888.00 2008-03-09 09:46:45.125 069 12363.23 -30.60 55243.55 88888.00 2008-03-09 09:46:45.250 069 12363.35 -30.57 55243.57 88888.00 2008-03-09 09:46:45.375 069 12363.35 -30.55 55243.55 88888.00 2008-03-09 09:46:45.500 069 12363.38 -30.55 55243.53 88888.00 2008-03-09 09:46:45.625 069 12363.52 -30.60 55243.45 88888.00 2008-03-09 09:46:45.750 069 12363.58 -30.70 55243.35 88888.00 2008-03-09 09:46:45.875 069 12363.62 -30.73 55243.32 88888.00 2008-03-09 09:46:46.000 069 12363.77 -30.68 55243.28 88888.00 2008-03-09 09:46:46.125 069 12363.88 -30.68 55243.25 88888.00 2008-03-09 09:46:46.250 069 12363.98 -30.62 55243.25 88888.00 2008-03-09 09:46:46.375 069 12364.08 -30.68 55243.18 88888.00 2008-03-09 09:46:46.500 069 12364.23 -30.70 55243.12 88888.00 2008-03-09 09:46:46.625 069 12364.35 -30.68 55243.10 88888.00 2008-03-09 09:46:46.750 069 12364.40 -30.62 55243.10 88888.00 2008-03-09 09:46:46.875 069 12364.35 -30.68 55243.05 88888.00 2008-03-09 09:46:47.000 069 12364.35 -30.73 55242.97 88888.00 2008-03-09 09:46:47.125 069 12364.40 -30.68 55242.95 88888.00 2008-03-09 09:46:47.250 069 12364.40 -30.75 55242.93 88888.00 2008-03-09 09:46:47.375 069 12364.33 -30.75 55242.88 88888.00 2008-03-09 09:46:47.500 069 12364.30 -30.70 55242.85 88888.00 2008-03-09 09:46:47.625 069 12364.38 -30.60 55242.90 88888.00 2008-03-09 09:46:47.750 069 12364.33 -30.60 55242.85 88888.00 2008-03-09 09:46:47.875 069 12364.27 -30.57 55242.80 88888.00 2008-03-09 09:46:48.000 069 12364.25 -30.57 55242.75 88888.00 2008-03-09 09:46:48.125 069 12364.23 -30.52 55242.78 88888.00 2008-03-09 09:46:48.250 069 12364.15 -30.52 55242.70 88888.00 2008-03-09 09:46:48.375 069 12364.10 -30.45 55242.65 88888.00 2008-03-09 09:46:48.500 069 12364.05 -30.40 55242.62 88888.00 2008-03-09 09:46:48.625 069 12364.02 -30.38 55242.57 88888.00 2008-03-09 09:46:48.750 069 12363.90 -30.38 55242.53 88888.00 2008-03-09 09:46:48.875 069 12363.83 -30.32 55242.47 88888.00 2008-03-09 09:46:49.000 069 12363.83 -30.35 55242.47 88888.00 2008-03-09 09:46:49.125 069 12363.75 -30.32 55242.43 88888.00 2008-03-09 09:46:49.250 069 12363.62 -30.35 55242.40 88888.00 2008-03-09 09:46:49.375 069 12363.52 -30.32 55242.40 88888.00 2008-03-09 09:46:49.500 069 12363.42 -30.38 55242.35 88888.00 2008-03-09 09:46:49.625 069 12363.35 -30.35 55242.28 88888.00 2008-03-09 09:46:49.750 069 12363.33 -30.38 55242.28 88888.00 2008-03-09 09:46:49.875 069 12363.35 -30.40 55242.22 88888.00 2008-03-09 09:46:50.000 069 12363.35 -30.40 55242.25 88888.00 2008-03-09 09:46:50.125 069 12363.25 -30.48 55242.22 88888.00 2008-03-09 09:46:50.250 069 12363.10 -30.57 55242.12 88888.00 2008-03-09 09:46:50.375 069 12363.05 -30.62 55242.12 88888.00 2008-03-09 09:46:50.500 069 12363.02 -30.65 55242.12 88888.00 2008-03-09 09:46:50.625 069 12363.08 -30.65 55242.15 88888.00 2008-03-09 09:46:50.750 069 12363.00 -30.75 55242.10 88888.00 2008-03-09 09:46:50.875 069 12362.90 -30.93 55242.07 88888.00 2008-03-09 09:46:51.000 069 12362.88 -31.00 55242.07 88888.00 2008-03-09 09:46:51.125 069 12362.83 -31.10 55242.07 88888.00 2008-03-09 09:46:51.250 069 12362.73 -31.23 55242.03 88888.00 2008-03-09 09:46:51.375 069 12362.62 -31.32 55242.00 88888.00 2008-03-09 09:46:51.500 069 12362.65 -31.43 55242.03 88888.00 2008-03-09 09:46:51.625 069 12362.60 -31.62 55242.00 88888.00 2008-03-09 09:46:51.750 069 12362.48 -31.77 55242.00 88888.00 2008-03-09 09:46:51.875 069 12362.45 -31.95 55242.03 88888.00 2008-03-09 09:46:52.000 069 12362.45 -32.08 55242.03 88888.00 2008-03-09 09:46:52.125 069 12362.40 -32.23 55242.03 88888.00 2008-03-09 09:46:52.250 069 12362.33 -32.42 55242.03 88888.00 2008-03-09 09:46:52.375 069 12362.33 -32.52 55242.03 88888.00 2008-03-09 09:46:52.500 069 12362.25 -32.70 55242.00 88888.00 2008-03-09 09:46:52.625 069 12362.20 -32.85 55242.00 88888.00 2008-03-09 09:46:52.750 069 12362.20 -32.98 55242.03 88888.00 2008-03-09 09:46:52.875 069 12362.15 -33.08 55242.03 88888.00 2008-03-09 09:46:53.000 069 12362.00 -33.27 55242.00 88888.00 2008-03-09 09:46:53.125 069 12361.90 -33.45 55242.05 88888.00 2008-03-09 09:46:53.250 069 12361.77 -33.52 55242.07 88888.00 2008-03-09 09:46:53.375 069 12361.70 -33.60 55242.12 88888.00 2008-03-09 09:46:53.500 069 12361.67 -33.62 55242.12 88888.00 2008-03-09 09:46:53.625 069 12361.60 -33.70 55242.18 88888.00 2008-03-09 09:46:53.750 069 12361.45 -33.80 55242.20 88888.00 2008-03-09 09:46:53.875 069 12361.27 -33.90 55242.15 88888.00 2008-03-09 09:46:54.000 069 12361.23 -33.90 55242.20 88888.00 2008-03-09 09:46:54.125 069 12361.15 -33.88 55242.28 88888.00 2008-03-09 09:46:54.250 069 12361.02 -33.88 55242.32 88888.00 2008-03-09 09:46:54.375 069 12360.92 -33.88 55242.35 88888.00 2008-03-09 09:46:54.500 069 12360.85 -33.88 55242.35 88888.00 2008-03-09 09:46:54.625 069 12360.77 -33.90 55242.35 88888.00 2008-03-09 09:46:54.750 069 12360.58 -33.95 55242.38 88888.00 2008-03-09 09:46:54.875 069 12360.38 -33.98 55242.38 88888.00 2008-03-09 09:46:55.000 069 12360.27 -33.95 55242.40 88888.00 2008-03-09 09:46:55.125 069 12360.17 -33.85 55242.47 88888.00 2008-03-09 09:46:55.250 069 12360.05 -33.77 55242.50 88888.00 2008-03-09 09:46:55.375 069 12359.92 -33.70 55242.53 88888.00 2008-03-09 09:46:55.500 069 12359.77 -33.70 55242.55 88888.00 2008-03-09 09:46:55.625 069 12359.67 -33.67 55242.57 88888.00 2008-03-09 09:46:55.750 069 12359.50 -33.62 55242.60 88888.00 2008-03-09 09:46:55.875 069 12359.35 -33.65 55242.60 88888.00 2008-03-09 09:46:56.000 069 12359.27 -33.55 55242.57 88888.00 2008-03-09 09:46:56.125 069 12359.20 -33.50 55242.60 88888.00 2008-03-09 09:46:56.250 069 12359.10 -33.45 55242.65 88888.00 2008-03-09 09:46:56.375 069 12359.02 -33.42 55242.65 88888.00 2008-03-09 09:46:56.500 069 12358.90 -33.38 55242.65 88888.00 2008-03-09 09:46:56.625 069 12358.75 -33.38 55242.65 88888.00 2008-03-09 09:46:56.750 069 12358.75 -33.27 55242.68 88888.00 2008-03-09 09:46:56.875 069 12358.67 -33.25 55242.62 88888.00 2008-03-09 09:46:57.000 069 12358.60 -33.23 55242.65 88888.00 2008-03-09 09:46:57.125 069 12358.50 -33.17 55242.65 88888.00 2008-03-09 09:46:57.250 069 12358.42 -33.17 55242.65 88888.00 2008-03-09 09:46:57.375 069 12358.40 -33.17 55242.57 88888.00 2008-03-09 09:46:57.500 069 12358.25 -33.23 55242.53 88888.00 2008-03-09 09:46:57.625 069 12358.17 -33.27 55242.53 88888.00 2008-03-09 09:46:57.750 069 12358.15 -33.30 55242.55 88888.00 2008-03-09 09:46:57.875 069 12358.17 -33.27 55242.55 88888.00 2008-03-09 09:46:58.000 069 12358.25 -33.27 55242.50 88888.00 2008-03-09 09:46:58.125 069 12358.27 -33.33 55242.47 88888.00 2008-03-09 09:46:58.250 069 12358.15 -33.42 55242.47 88888.00 2008-03-09 09:46:58.375 069 12358.17 -33.40 55242.45 88888.00 2008-03-09 09:46:58.500 069 12358.15 -33.45 55242.43 88888.00 2008-03-09 09:46:58.625 069 12358.15 -33.55 55242.40 88888.00 2008-03-09 09:46:58.750 069 12358.12 -33.65 55242.40 88888.00 2008-03-09 09:46:58.875 069 12358.08 -33.77 55242.35 88888.00 2008-03-09 09:46:59.000 069 12358.12 -33.77 55242.35 88888.00 2008-03-09 09:46:59.125 069 12358.10 -33.80 55242.35 88888.00 2008-03-09 09:46:59.250 069 12358.10 -33.85 55242.32 88888.00 2008-03-09 09:46:59.375 069 12358.05 -34.00 55242.25 88888.00 2008-03-09 09:46:59.500 069 12358.02 -34.12 55242.22 88888.00 2008-03-09 09:46:59.625 069 12357.98 -34.15 55242.22 88888.00 2008-03-09 09:46:59.750 069 12357.98 -34.23 55242.22 88888.00 2008-03-09 09:46:59.875 069 12357.90 -34.38 55242.20 88888.00 2008-03-09 09:47:00.000 069 12357.83 -34.52 55242.15 88888.00 2008-03-09 09:47:00.125 069 12357.83 -34.52 55242.18 88888.00 2008-03-09 09:47:00.250 069 12357.75 -34.58 55242.18 88888.00 2008-03-09 09:47:00.375 069 12357.62 -34.67 55242.18 88888.00 2008-03-09 09:47:00.500 069 12357.52 -34.83 55242.18 88888.00 2008-03-09 09:47:00.625 069 12357.50 -34.90 55242.20 88888.00 2008-03-09 09:47:00.750 069 12357.40 -35.02 55242.18 88888.00 2008-03-09 09:47:00.875 069 12357.38 -35.10 55242.15 88888.00 2008-03-09 09:47:01.000 069 12357.23 -35.20 55242.15 88888.00 2008-03-09 09:47:01.125 069 12357.10 -35.20 55242.20 88888.00 2008-03-09 09:47:01.250 069 12356.92 -35.35 55242.20 88888.00 2008-03-09 09:47:01.375 069 12356.83 -35.42 55242.15 88888.00 2008-03-09 09:47:01.500 069 12356.70 -35.48 55242.15 88888.00 2008-03-09 09:47:01.625 069 12356.60 -35.50 55242.22 88888.00 2008-03-09 09:47:01.750 069 12356.48 -35.65 55242.20 88888.00 2008-03-09 09:47:01.875 069 12356.33 -35.67 55242.20 88888.00 2008-03-09 09:47:02.000 069 12356.23 -35.65 55242.20 88888.00 2008-03-09 09:47:02.125 069 12356.12 -35.73 55242.18 88888.00 2008-03-09 09:47:02.250 069 12356.00 -35.77 55242.15 88888.00 2008-03-09 09:47:02.375 069 12355.98 -35.67 55242.20 88888.00 2008-03-09 09:47:02.500 069 12355.88 -35.70 55242.18 88888.00 2008-03-09 09:47:02.625 069 12355.67 -35.77 55242.15 88888.00 2008-03-09 09:47:02.750 069 12355.52 -35.83 55242.18 88888.00 2008-03-09 09:47:02.875 069 12355.45 -35.85 55242.15 88888.00 2008-03-09 09:47:03.000 069 12355.35 -35.85 55242.10 88888.00 2008-03-09 09:47:03.125 069 12355.23 -35.92 55242.07 88888.00 2008-03-09 09:47:03.250 069 12355.10 -36.00 55242.07 88888.00 2008-03-09 09:47:03.375 069 12355.02 -36.02 55242.05 88888.00 2008-03-09 09:47:03.500 069 12354.90 -36.05 55242.07 88888.00 2008-03-09 09:47:03.625 069 12354.85 -36.08 55242.07 88888.00 2008-03-09 09:47:03.750 069 12354.77 -36.15 55242.05 88888.00 2008-03-09 09:47:03.875 069 12354.70 -36.23 55242.05 88888.00 2008-03-09 09:47:04.000 069 12354.67 -36.27 55242.03 88888.00 2008-03-09 09:47:04.125 069 12354.52 -36.38 55241.97 88888.00 2008-03-09 09:47:04.250 069 12354.30 -36.50 55241.95 88888.00 2008-03-09 09:47:04.375 069 12354.30 -36.50 55241.95 88888.00 2008-03-09 09:47:04.500 069 12354.30 -36.52 55241.93 88888.00 2008-03-09 09:47:04.625 069 12354.15 -36.62 55241.90 88888.00 2008-03-09 09:47:04.750 069 12354.05 -36.73 55241.90 88888.00 2008-03-09 09:47:04.875 069 12353.95 -36.83 55241.90 88888.00 2008-03-09 09:47:05.000 069 12353.83 -36.92 55241.85 88888.00 2008-03-09 09:47:05.125 069 12353.62 -37.00 55241.82 88888.00 2008-03-09 09:47:05.250 069 12353.55 -37.08 55241.82 88888.00 2008-03-09 09:47:05.375 069 12353.42 -37.17 55241.82 88888.00 2008-03-09 09:47:05.500 069 12353.20 -37.30 55241.78 88888.00 2008-03-09 09:47:05.625 069 12353.10 -37.33 55241.80 88888.00 2008-03-09 09:47:05.750 069 12353.02 -37.35 55241.80 88888.00 2008-03-09 09:47:05.875 069 12352.88 -37.40 55241.78 88888.00 2008-03-09 09:47:06.000 069 12352.67 -37.48 55241.78 88888.00 2008-03-09 09:47:06.125 069 12352.58 -37.55 55241.78 88888.00 2008-03-09 09:47:06.250 069 12352.38 -37.60 55241.78 88888.00 2008-03-09 09:47:06.375 069 12352.25 -37.58 55241.75 88888.00 2008-03-09 09:47:06.500 069 12352.08 -37.65 55241.75 88888.00 2008-03-09 09:47:06.625 069 12351.92 -37.67 55241.75 88888.00 2008-03-09 09:47:06.750 069 12351.75 -37.70 55241.78 88888.00 2008-03-09 09:47:06.875 069 12351.60 -37.77 55241.78 88888.00 2008-03-09 09:47:07.000 069 12351.50 -37.85 55241.75 88888.00 2008-03-09 09:47:07.125 069 12351.38 -37.88 55241.75 88888.00 2008-03-09 09:47:07.250 069 12351.23 -37.88 55241.78 88888.00 2008-03-09 09:47:07.375 069 12351.17 -37.88 55241.82 88888.00 2008-03-09 09:47:07.500 069 12351.05 -37.95 55241.80 88888.00 2008-03-09 09:47:07.625 069 12350.92 -37.98 55241.82 88888.00 2008-03-09 09:47:07.750 069 12350.80 -38.00 55241.82 88888.00 2008-03-09 09:47:07.875 069 12350.70 -37.95 55241.85 88888.00 2008-03-09 09:47:08.000 069 12350.65 -37.92 55241.85 88888.00 2008-03-09 09:47:08.125 069 12350.58 -38.00 55241.88 88888.00 2008-03-09 09:47:08.250 069 12350.50 -38.08 55241.90 88888.00 2008-03-09 09:47:08.375 069 12350.45 -38.05 55241.93 88888.00 2008-03-09 09:47:08.500 069 12350.35 -38.08 55241.95 88888.00 2008-03-09 09:47:08.625 069 12350.23 -38.12 55242.00 88888.00 2008-03-09 09:47:08.750 069 12350.15 -38.17 55242.03 88888.00 2008-03-09 09:47:08.875 069 12350.20 -38.20 55242.05 88888.00 2008-03-09 09:47:09.000 069 12350.20 -38.20 55242.07 88888.00 2008-03-09 09:47:09.125 069 12350.20 -38.25 55242.12 88888.00 2008-03-09 09:47:09.250 069 12350.15 -38.33 55242.15 88888.00 2008-03-09 09:47:09.375 069 12350.12 -38.38 55242.20 88888.00 2008-03-09 09:47:09.500 069 12350.05 -38.42 55242.22 88888.00 2008-03-09 09:47:09.625 069 12350.02 -38.50 55242.25 88888.00 2008-03-09 09:47:09.750 069 12350.00 -38.60 55242.30 88888.00 2008-03-09 09:47:09.875 069 12349.92 -38.73 55242.32 88888.00 2008-03-09 09:47:10.000 069 12349.88 -38.77 55242.35 88888.00 2008-03-09 09:47:10.125 069 12349.90 -38.88 55242.38 88888.00 2008-03-09 09:47:10.250 069 12349.92 -38.98 55242.43 88888.00 2008-03-09 09:47:10.375 069 12349.90 -39.08 55242.45 88888.00 2008-03-09 09:47:10.500 069 12349.77 -39.17 55242.50 88888.00 2008-03-09 09:47:10.625 069 12349.75 -39.20 55242.57 88888.00 2008-03-09 09:47:10.750 069 12349.75 -39.27 55242.62 88888.00 2008-03-09 09:47:10.875 069 12349.67 -39.35 55242.62 88888.00 2008-03-09 09:47:11.000 069 12349.58 -39.42 55242.68 88888.00 2008-03-09 09:47:11.125 069 12349.38 -39.52 55242.72 88888.00 2008-03-09 09:47:11.250 069 12349.27 -39.65 55242.78 88888.00 2008-03-09 09:47:11.375 069 12349.30 -39.67 55242.82 88888.00 2008-03-09 09:47:11.500 069 12349.20 -39.70 55242.88 88888.00 2008-03-09 09:47:11.625 069 12349.12 -39.83 55242.93 88888.00 2008-03-09 09:47:11.750 069 12349.05 -39.92 55242.97 88888.00 2008-03-09 09:47:11.875 069 12349.00 -39.98 55243.00 88888.00 2008-03-09 09:47:12.000 069 12348.92 -40.02 55243.03 88888.00 2008-03-09 09:47:12.125 069 12348.83 -40.10 55243.07 88888.00 2008-03-09 09:47:12.250 069 12348.73 -40.15 55243.18 88888.00 2008-03-09 09:47:12.375 069 12348.62 -40.17 55243.20 88888.00 2008-03-09 09:47:12.500 069 12348.52 -40.20 55243.22 88888.00 2008-03-09 09:47:12.625 069 12348.45 -40.30 55243.25 88888.00 2008-03-09 09:47:12.750 069 12348.35 -40.33 55243.28 88888.00 2008-03-09 09:47:12.875 069 12348.30 -40.35 55243.30 88888.00 2008-03-09 09:47:13.000 069 12348.23 -40.38 55243.30 88888.00 2008-03-09 09:47:13.125 069 12348.15 -40.45 55243.32 88888.00 2008-03-09 09:47:13.250 069 12348.02 -40.48 55243.35 88888.00 2008-03-09 09:47:13.375 069 12348.00 -40.52 55243.40 88888.00 2008-03-09 09:47:13.500 069 12347.95 -40.50 55243.43 88888.00 2008-03-09 09:47:13.625 069 12347.92 -40.48 55243.45 88888.00 2008-03-09 09:47:13.750 069 12347.88 -40.48 55243.50 88888.00 2008-03-09 09:47:13.875 069 12347.80 -40.45 55243.53 88888.00 2008-03-09 09:47:14.000 069 12347.70 -40.45 55243.55 88888.00 2008-03-09 09:47:14.125 069 12347.62 -40.45 55243.57 88888.00 2008-03-09 09:47:14.250 069 12347.60 -40.38 55243.60 88888.00 2008-03-09 09:47:14.375 069 12347.50 -40.35 55243.62 88888.00 2008-03-09 09:47:14.500 069 12347.27 -40.35 55243.62 88888.00 2008-03-09 09:47:14.625 069 12347.17 -40.38 55243.60 88888.00 2008-03-09 09:47:14.750 069 12347.12 -40.30 55243.62 88888.00 2008-03-09 09:47:14.875 069 12347.05 -40.20 55243.65 88888.00 2008-03-09 09:47:15.000 069 12346.92 -40.15 55243.70 88888.00 2008-03-09 09:47:15.125 069 12346.80 -40.10 55243.70 88888.00 2008-03-09 09:47:15.250 069 12346.73 -40.12 55243.72 88888.00 2008-03-09 09:47:15.375 069 12346.73 -40.08 55243.70 88888.00 2008-03-09 09:47:15.500 069 12346.62 -40.02 55243.75 88888.00 2008-03-09 09:47:15.625 069 12346.55 -39.98 55243.80 88888.00 2008-03-09 09:47:15.750 069 12346.50 -39.90 55243.80 88888.00 2008-03-09 09:47:15.875 069 12346.50 -39.90 55243.85 88888.00 2008-03-09 09:47:16.000 069 12346.45 -39.88 55243.85 88888.00 2008-03-09 09:47:16.125 069 12346.42 -39.83 55243.88 88888.00 2008-03-09 09:47:16.250 069 12346.35 -39.85 55243.90 88888.00 2008-03-09 09:47:16.375 069 12346.33 -39.80 55243.95 88888.00 2008-03-09 09:47:16.500 069 12346.23 -39.83 55243.97 88888.00 2008-03-09 09:47:16.625 069 12346.12 -39.83 55243.97 88888.00 2008-03-09 09:47:16.750 069 12346.02 -39.88 55243.95 88888.00 2008-03-09 09:47:16.875 069 12345.95 -39.85 55243.97 88888.00 2008-03-09 09:47:17.000 069 12345.80 -39.88 55243.95 88888.00 2008-03-09 09:47:17.125 069 12345.67 -39.90 55243.97 88888.00 2008-03-09 09:47:17.250 069 12345.58 -39.92 55243.97 88888.00 2008-03-09 09:47:17.375 069 12345.52 -39.85 55243.97 88888.00 2008-03-09 09:47:17.500 069 12345.45 -39.92 55244.00 88888.00 2008-03-09 09:47:17.625 069 12345.38 -39.95 55244.05 88888.00 2008-03-09 09:47:17.750 069 12345.35 -39.92 55244.07 88888.00 2008-03-09 09:47:17.875 069 12345.20 -39.92 55244.07 88888.00 2008-03-09 09:47:18.000 069 12345.08 -40.00 55244.07 88888.00 2008-03-09 09:47:18.125 069 12345.00 -40.00 55244.10 88888.00 2008-03-09 09:47:18.250 069 12344.98 -39.98 55244.12 88888.00 2008-03-09 09:47:18.375 069 12344.90 -39.92 55244.12 88888.00 2008-03-09 09:47:18.500 069 12344.83 -39.92 55244.10 88888.00 2008-03-09 09:47:18.625 069 12344.73 -39.88 55244.12 88888.00 2008-03-09 09:47:18.750 069 12344.50 -39.88 55244.18 88888.00 2008-03-09 09:47:18.875 069 12344.27 -39.88 55244.15 88888.00 2008-03-09 09:47:19.000 069 12344.10 -39.85 55244.18 88888.00 2008-03-09 09:47:19.125 069 12344.05 -39.83 55244.28 88888.00 2008-03-09 09:47:19.250 069 12344.05 -39.70 55244.32 88888.00 2008-03-09 09:47:19.375 069 12343.95 -39.65 55244.32 88888.00 2008-03-09 09:47:19.500 069 12343.83 -39.60 55244.38 88888.00 2008-03-09 09:47:19.625 069 12343.65 -39.55 55244.38 88888.00 2008-03-09 09:47:19.750 069 12343.55 -39.50 55244.40 88888.00 2008-03-09 09:47:19.875 069 12343.40 -39.42 55244.45 88888.00 2008-03-09 09:47:20.000 069 12343.27 -39.27 55244.50 88888.00 2008-03-09 09:47:20.125 069 12343.12 -39.17 55244.55 88888.00 2008-03-09 09:47:20.250 069 12342.95 -39.15 55244.57 88888.00 2008-03-09 09:47:20.375 069 12342.85 -39.10 55244.60 88888.00 2008-03-09 09:47:20.500 069 12342.75 -39.08 55244.65 88888.00 2008-03-09 09:47:20.625 069 12342.60 -39.00 55244.68 88888.00 2008-03-09 09:47:20.750 069 12342.40 -39.02 55244.70 88888.00 2008-03-09 09:47:20.875 069 12342.25 -38.95 55244.70 88888.00 2008-03-09 09:47:21.000 069 12342.20 -38.88 55244.75 88888.00 2008-03-09 09:47:21.125 069 12342.12 -38.80 55244.78 88888.00 2008-03-09 09:47:21.250 069 12341.92 -38.83 55244.82 88888.00 2008-03-09 09:47:21.375 069 12341.88 -38.80 55244.82 88888.00 2008-03-09 09:47:21.500 069 12341.80 -38.73 55244.90 88888.00 2008-03-09 09:47:21.625 069 12341.67 -38.73 55244.90 88888.00 2008-03-09 09:47:21.750 069 12341.60 -38.75 55244.90 88888.00 2008-03-09 09:47:21.875 069 12341.50 -38.80 55244.90 88888.00 2008-03-09 09:47:22.000 069 12341.42 -38.83 55244.90 88888.00 2008-03-09 09:47:22.125 069 12341.30 -38.85 55244.93 88888.00 2008-03-09 09:47:22.250 069 12341.15 -38.90 55244.97 88888.00 2008-03-09 09:47:22.375 069 12341.12 -38.92 55244.97 88888.00 2008-03-09 09:47:22.500 069 12341.00 -39.00 55244.97 88888.00 2008-03-09 09:47:22.625 069 12340.88 -39.00 55245.03 88888.00 2008-03-09 09:47:22.750 069 12340.77 -39.05 55245.03 88888.00 2008-03-09 09:47:22.875 069 12340.67 -39.20 55245.03 88888.00 2008-03-09 09:47:23.000 069 12340.58 -39.20 55245.00 88888.00 2008-03-09 09:47:23.125 069 12340.52 -39.20 55245.07 88888.00 2008-03-09 09:47:23.250 069 12340.45 -39.25 55245.12 88888.00 2008-03-09 09:47:23.375 069 12340.38 -39.27 55245.10 88888.00 2008-03-09 09:47:23.500 069 12340.30 -39.35 55245.12 88888.00 2008-03-09 09:47:23.625 069 12340.17 -39.38 55245.15 88888.00 2008-03-09 09:47:23.750 069 12340.05 -39.35 55245.22 88888.00 2008-03-09 09:47:23.875 069 12340.05 -39.38 55245.20 88888.00 2008-03-09 09:47:24.000 069 12340.00 -39.45 55245.22 88888.00 2008-03-09 09:47:24.125 069 12339.90 -39.48 55245.28 88888.00 2008-03-09 09:47:24.250 069 12339.75 -39.55 55245.28 88888.00 2008-03-09 09:47:24.375 069 12339.62 -39.52 55245.32 88888.00 2008-03-09 09:47:24.500 069 12339.45 -39.55 55245.35 88888.00 2008-03-09 09:47:24.625 069 12339.38 -39.50 55245.38 88888.00 2008-03-09 09:47:24.750 069 12339.27 -39.55 55245.35 88888.00 2008-03-09 09:47:24.875 069 12339.12 -39.58 55245.35 88888.00 2008-03-09 09:47:25.000 069 12339.10 -39.45 55245.40 88888.00 2008-03-09 09:47:25.125 069 12339.08 -39.38 55245.43 88888.00 2008-03-09 09:47:25.250 069 12338.92 -39.38 55245.45 88888.00 2008-03-09 09:47:25.375 069 12338.85 -39.30 55245.43 88888.00 2008-03-09 09:47:25.500 069 12338.77 -39.23 55245.45 88888.00 2008-03-09 09:47:25.625 069 12338.75 -39.15 55245.47 88888.00 2008-03-09 09:47:25.750 069 12338.77 -39.05 55245.45 88888.00 2008-03-09 09:47:25.875 069 12338.73 -38.98 55245.45 88888.00 2008-03-09 09:47:26.000 069 12338.73 -38.95 55245.45 88888.00 2008-03-09 09:47:26.125 069 12338.73 -38.88 55245.50 88888.00 2008-03-09 09:47:26.250 069 12338.67 -38.80 55245.47 88888.00 2008-03-09 09:47:26.375 069 12338.73 -38.65 55245.50 88888.00 2008-03-09 09:47:26.500 069 12338.70 -38.58 55245.45 88888.00 2008-03-09 09:47:26.625 069 12338.60 -38.50 55245.43 88888.00 2008-03-09 09:47:26.750 069 12338.65 -38.35 55245.40 88888.00 2008-03-09 09:47:26.875 069 12338.67 -38.20 55245.38 88888.00 2008-03-09 09:47:27.000 069 12338.67 -38.10 55245.35 88888.00 2008-03-09 09:47:27.125 069 12338.67 -38.02 55245.32 88888.00 2008-03-09 09:47:27.250 069 12338.70 -37.90 55245.30 88888.00 2008-03-09 09:47:27.375 069 12338.67 -37.80 55245.28 88888.00 2008-03-09 09:47:27.500 069 12338.65 -37.67 55245.25 88888.00 2008-03-09 09:47:27.625 069 12338.67 -37.55 55245.22 88888.00 2008-03-09 09:47:27.750 069 12338.70 -37.45 55245.18 88888.00 2008-03-09 09:47:27.875 069 12338.80 -37.25 55245.18 88888.00 2008-03-09 09:47:28.000 069 12338.83 -37.15 55245.10 88888.00 2008-03-09 09:47:28.125 069 12338.75 -37.12 55245.05 88888.00 2008-03-09 09:47:28.250 069 12338.70 -37.05 55245.00 88888.00 2008-03-09 09:47:28.375 069 12338.83 -36.95 55245.00 88888.00 2008-03-09 09:47:28.500 069 12338.85 -36.85 55244.95 88888.00 2008-03-09 09:47:28.625 069 12338.90 -36.75 55244.93 88888.00 2008-03-09 09:47:28.750 069 12338.98 -36.70 55244.88 88888.00 2008-03-09 09:47:28.875 069 12339.10 -36.62 55244.82 88888.00 2008-03-09 09:47:29.000 069 12339.10 -36.60 55244.75 88888.00 2008-03-09 09:47:29.125 069 12339.12 -36.60 55244.72 88888.00 2008-03-09 09:47:29.250 069 12339.05 -36.55 55244.70 88888.00 2008-03-09 09:47:29.375 069 12339.08 -36.52 55244.65 88888.00 2008-03-09 09:47:29.500 069 12339.12 -36.55 55244.60 88888.00 2008-03-09 09:47:29.625 069 12339.15 -36.55 55244.50 88888.00 2008-03-09 09:47:29.750 069 12339.20 -36.58 55244.47 88888.00 2008-03-09 09:47:29.875 069 12339.23 -36.62 55244.45 88888.00 2008-03-09 09:47:30.000 069 12339.30 -36.60 55244.40 88888.00 2008-03-09 09:47:30.125 069 12339.33 -36.70 55244.35 88888.00 2008-03-09 09:47:30.250 069 12339.40 -36.77 55244.32 88888.00 2008-03-09 09:47:30.375 069 12339.48 -36.75 55244.30 88888.00 2008-03-09 09:47:30.500 069 12339.50 -36.77 55244.25 88888.00 2008-03-09 09:47:30.625 069 12339.50 -36.80 55244.18 88888.00 2008-03-09 09:47:30.750 069 12339.55 -36.80 55244.18 88888.00 2008-03-09 09:47:30.875 069 12339.60 -36.95 55244.10 88888.00 2008-03-09 09:47:31.000 069 12339.67 -37.05 55244.03 88888.00 2008-03-09 09:47:31.125 069 12339.73 -37.05 55244.00 88888.00 2008-03-09 09:47:31.250 069 12339.77 -37.10 55244.00 88888.00 2008-03-09 09:47:31.375 069 12339.88 -37.05 55243.95 88888.00 2008-03-09 09:47:31.500 069 12339.88 -37.08 55243.95 88888.00 2008-03-09 09:47:31.625 069 12339.85 -37.12 55243.93 88888.00 2008-03-09 09:47:31.750 069 12339.77 -37.20 55243.88 88888.00 2008-03-09 09:47:31.875 069 12339.65 -37.27 55243.80 88888.00 2008-03-09 09:47:32.000 069 12339.65 -37.30 55243.72 88888.00 2008-03-09 09:47:32.125 069 12339.60 -37.27 55243.70 88888.00 2008-03-09 09:47:32.250 069 12339.58 -37.27 55243.68 88888.00 2008-03-09 09:47:32.375 069 12339.55 -37.25 55243.62 88888.00 2008-03-09 09:47:32.500 069 12339.50 -37.23 55243.60 88888.00 2008-03-09 09:47:32.625 069 12339.55 -37.17 55243.57 88888.00 2008-03-09 09:47:32.750 069 12339.52 -37.12 55243.50 88888.00 2008-03-09 09:47:32.875 069 12339.52 -37.08 55243.47 88888.00 2008-03-09 09:47:33.000 069 12339.48 -37.05 55243.45 88888.00 2008-03-09 09:47:33.125 069 12339.40 -37.02 55243.43 88888.00 2008-03-09 09:47:33.250 069 12339.38 -37.02 55243.38 88888.00 2008-03-09 09:47:33.375 069 12339.42 -36.98 55243.32 88888.00 2008-03-09 09:47:33.500 069 12339.40 -36.98 55243.25 88888.00 2008-03-09 09:47:33.625 069 12339.40 -36.95 55243.20 88888.00 2008-03-09 09:47:33.750 069 12339.40 -36.92 55243.18 88888.00 2008-03-09 09:47:33.875 069 12339.40 -36.90 55243.12 88888.00 2008-03-09 09:47:34.000 069 12339.48 -36.92 55243.10 88888.00 2008-03-09 09:47:34.125 069 12339.52 -36.90 55243.05 88888.00 2008-03-09 09:47:34.250 069 12339.48 -36.92 55242.95 88888.00 2008-03-09 09:47:34.375 069 12339.50 -36.95 55242.93 88888.00 2008-03-09 09:47:34.500 069 12339.52 -36.95 55242.88 88888.00 2008-03-09 09:47:34.625 069 12339.58 -36.95 55242.85 88888.00 2008-03-09 09:47:34.750 069 12339.60 -36.98 55242.80 88888.00 2008-03-09 09:47:34.875 069 12339.70 -36.98 55242.80 88888.00 2008-03-09 09:47:35.000 069 12339.75 -37.00 55242.70 88888.00 2008-03-09 09:47:35.125 069 12339.75 -37.10 55242.62 88888.00 2008-03-09 09:47:35.250 069 12339.73 -37.15 55242.57 88888.00 2008-03-09 09:47:35.375 069 12339.77 -37.10 55242.53 88888.00 2008-03-09 09:47:35.500 069 12339.75 -37.12 55242.45 88888.00 2008-03-09 09:47:35.625 069 12339.75 -37.15 55242.40 88888.00 2008-03-09 09:47:35.750 069 12339.83 -37.20 55242.35 88888.00 2008-03-09 09:47:35.875 069 12339.80 -37.30 55242.30 88888.00 2008-03-09 09:47:36.000 069 12339.70 -37.40 55242.20 88888.00 2008-03-09 09:47:36.125 069 12339.73 -37.45 55242.18 88888.00 2008-03-09 09:47:36.250 069 12339.83 -37.40 55242.15 88888.00 2008-03-09 09:47:36.375 069 12339.95 -37.40 55242.12 88888.00 2008-03-09 09:47:36.500 069 12340.05 -37.45 55242.10 88888.00 2008-03-09 09:47:36.625 069 12340.17 -37.52 55242.03 88888.00 2008-03-09 09:47:36.750 069 12340.17 -37.58 55242.00 88888.00 2008-03-09 09:47:36.875 069 12340.20 -37.60 55241.93 88888.00 2008-03-09 09:47:37.000 069 12340.20 -37.67 55241.85 88888.00 2008-03-09 09:47:37.125 069 12340.23 -37.70 55241.80 88888.00 2008-03-09 09:47:37.250 069 12340.27 -37.67 55241.80 88888.00 2008-03-09 09:47:37.375 069 12340.45 -37.62 55241.78 88888.00 2008-03-09 09:47:37.500 069 12340.52 -37.70 55241.68 88888.00 2008-03-09 09:47:37.625 069 12340.52 -37.83 55241.60 88888.00 2008-03-09 09:47:37.750 069 12340.60 -37.88 55241.50 88888.00 2008-03-09 09:47:37.875 069 12340.73 -37.80 55241.53 88888.00 2008-03-09 09:47:38.000 069 12340.80 -37.85 55241.53 88888.00 2008-03-09 09:47:38.125 069 12340.80 -37.92 55241.47 88888.00 2008-03-09 09:47:38.250 069 12340.90 -37.95 55241.40 88888.00 2008-03-09 09:47:38.375 069 12341.05 -37.90 55241.40 88888.00 2008-03-09 09:47:38.500 069 12341.12 -37.90 55241.35 88888.00 2008-03-09 09:47:38.625 069 12341.08 -37.95 55241.28 88888.00 2008-03-09 09:47:38.750 069 12341.17 -37.92 55241.25 88888.00 2008-03-09 09:47:38.875 069 12341.23 -37.95 55241.18 88888.00 2008-03-09 09:47:39.000 069 12341.27 -37.95 55241.15 88888.00 2008-03-09 09:47:39.125 069 12341.30 -37.90 55241.10 88888.00 2008-03-09 09:47:39.250 069 12341.33 -37.98 55241.00 88888.00 2008-03-09 09:47:39.375 069 12341.35 -37.98 55240.93 88888.00 2008-03-09 09:47:39.500 069 12341.42 -37.90 55240.93 88888.00 2008-03-09 09:47:39.625 069 12341.50 -37.83 55240.95 88888.00 2008-03-09 09:47:39.750 069 12341.48 -37.80 55240.90 88888.00 2008-03-09 09:47:39.875 069 12341.48 -37.83 55240.82 88888.00 2008-03-09 09:47:40.000 069 12341.52 -37.88 55240.78 88888.00 2008-03-09 09:47:40.125 069 12341.55 -37.85 55240.72 88888.00 2008-03-09 09:47:40.250 069 12341.55 -37.75 55240.70 88888.00 2008-03-09 09:47:40.375 069 12341.60 -37.67 55240.65 88888.00 2008-03-09 09:47:40.500 069 12341.60 -37.65 55240.62 88888.00 2008-03-09 09:47:40.625 069 12341.67 -37.60 55240.57 88888.00 2008-03-09 09:47:40.750 069 12341.65 -37.62 55240.53 88888.00 2008-03-09 09:47:40.875 069 12341.65 -37.60 55240.50 88888.00 2008-03-09 09:47:41.000 069 12341.70 -37.48 55240.47 88888.00 2008-03-09 09:47:41.125 069 12341.77 -37.42 55240.43 88888.00 2008-03-09 09:47:41.250 069 12341.77 -37.45 55240.38 88888.00 2008-03-09 09:47:41.375 069 12341.80 -37.42 55240.35 88888.00 2008-03-09 09:47:41.500 069 12341.85 -37.38 55240.32 88888.00 2008-03-09 09:47:41.625 069 12341.98 -37.27 55240.32 88888.00 2008-03-09 09:47:41.750 069 12341.98 -37.27 55240.30 88888.00 2008-03-09 09:47:41.875 069 12341.92 -37.27 55240.28 88888.00 2008-03-09 09:47:42.000 069 12341.92 -37.30 55240.20 88888.00 2008-03-09 09:47:42.125 069 12342.00 -37.25 55240.20 88888.00 2008-03-09 09:47:42.250 069 12342.05 -37.12 55240.20 88888.00 2008-03-09 09:47:42.375 069 12342.10 -37.10 55240.18 88888.00 2008-03-09 09:47:42.500 069 12342.08 -37.10 55240.15 88888.00 2008-03-09 09:47:42.625 069 12342.05 -37.08 55240.18 88888.00 2008-03-09 09:47:42.750 069 12342.10 -37.00 55240.18 88888.00 2008-03-09 09:47:42.875 069 12342.10 -36.95 55240.20 88888.00 2008-03-09 09:47:43.000 069 12342.10 -36.90 55240.20 88888.00 2008-03-09 09:47:43.125 069 12342.05 -36.85 55240.20 88888.00 2008-03-09 09:47:43.250 069 12342.15 -36.85 55240.20 88888.00 2008-03-09 09:47:43.375 069 12342.20 -36.75 55240.22 88888.00 2008-03-09 09:47:43.500 069 12342.12 -36.73 55240.22 88888.00 2008-03-09 09:47:43.625 069 12342.02 -36.65 55240.25 88888.00 2008-03-09 09:47:43.750 069 12342.05 -36.70 55240.20 88888.00 2008-03-09 09:47:43.875 069 12342.08 -36.70 55240.20 88888.00 2008-03-09 09:47:44.000 069 12342.08 -36.65 55240.20 88888.00 2008-03-09 09:47:44.125 069 12342.10 -36.58 55240.28 88888.00 2008-03-09 09:47:44.250 069 12342.10 -36.45 55240.35 88888.00 2008-03-09 09:47:44.375 069 12342.17 -36.42 55240.35 88888.00 2008-03-09 09:47:44.500 069 12342.15 -36.50 55240.32 88888.00 2008-03-09 09:47:44.625 069 12342.17 -36.48 55240.32 88888.00 2008-03-09 09:47:44.750 069 12342.20 -36.40 55240.35 88888.00 2008-03-09 09:47:44.875 069 12342.23 -36.40 55240.35 88888.00 2008-03-09 09:47:45.000 069 12342.12 -36.48 55240.38 88888.00 2008-03-09 09:47:45.125 069 12342.17 -36.42 55240.40 88888.00 2008-03-09 09:47:45.250 069 12342.20 -36.35 55240.40 88888.00 2008-03-09 09:47:45.375 069 12342.20 -36.38 55240.40 88888.00 2008-03-09 09:47:45.500 069 12342.12 -36.33 55240.45 88888.00 2008-03-09 09:47:45.625 069 12342.15 -36.30 55240.47 88888.00 2008-03-09 09:47:45.750 069 12342.15 -36.30 55240.47 88888.00 2008-03-09 09:47:45.875 069 12342.12 -36.33 55240.47 88888.00 2008-03-09 09:47:46.000 069 12342.08 -36.30 55240.45 88888.00 2008-03-09 09:47:46.125 069 12342.15 -36.30 55240.50 88888.00 2008-03-09 09:47:46.250 069 12342.20 -36.33 55240.50 88888.00 2008-03-09 09:47:46.375 069 12342.20 -36.33 55240.53 88888.00 2008-03-09 09:47:46.500 069 12342.20 -36.30 55240.53 88888.00 2008-03-09 09:47:46.625 069 12342.25 -36.30 55240.53 88888.00 2008-03-09 09:47:46.750 069 12342.23 -36.30 55240.55 88888.00 2008-03-09 09:47:46.875 069 12342.23 -36.30 55240.60 88888.00 2008-03-09 09:47:47.000 069 12342.23 -36.27 55240.60 88888.00 2008-03-09 09:47:47.125 069 12342.20 -36.25 55240.60 88888.00 2008-03-09 09:47:47.250 069 12342.17 -36.27 55240.60 88888.00 2008-03-09 09:47:47.375 069 12342.23 -36.27 55240.60 88888.00 2008-03-09 09:47:47.500 069 12342.20 -36.27 55240.62 88888.00 2008-03-09 09:47:47.625 069 12342.15 -36.30 55240.65 88888.00 2008-03-09 09:47:47.750 069 12342.10 -36.33 55240.62 88888.00 2008-03-09 09:47:47.875 069 12342.10 -36.27 55240.65 88888.00 2008-03-09 09:47:48.000 069 12342.05 -36.23 55240.68 88888.00 2008-03-09 09:47:48.125 069 12341.98 -36.25 55240.70 88888.00 2008-03-09 09:47:48.250 069 12341.88 -36.27 55240.70 88888.00 2008-03-09 09:47:48.375 069 12341.90 -36.27 55240.70 88888.00 2008-03-09 09:47:48.500 069 12341.88 -36.25 55240.72 88888.00 2008-03-09 09:47:48.625 069 12341.83 -36.23 55240.72 88888.00 2008-03-09 09:47:48.750 069 12341.73 -36.33 55240.72 88888.00 2008-03-09 09:47:48.875 069 12341.70 -36.30 55240.72 88888.00 2008-03-09 09:47:49.000 069 12341.77 -36.25 55240.72 88888.00 2008-03-09 09:47:49.125 069 12341.75 -36.20 55240.75 88888.00 2008-03-09 09:47:49.250 069 12341.73 -36.27 55240.78 88888.00 2008-03-09 09:47:49.375 069 12341.75 -36.27 55240.72 88888.00 2008-03-09 09:47:49.500 069 12341.75 -36.25 55240.75 88888.00 2008-03-09 09:47:49.625 069 12341.62 -36.27 55240.72 88888.00 2008-03-09 09:47:49.750 069 12341.52 -36.38 55240.75 88888.00 2008-03-09 09:47:49.875 069 12341.42 -36.40 55240.75 88888.00 2008-03-09 09:47:50.000 069 12341.40 -36.40 55240.75 88888.00 2008-03-09 09:47:50.125 069 12341.45 -36.40 55240.75 88888.00 2008-03-09 09:47:50.250 069 12341.40 -36.45 55240.78 88888.00 2008-03-09 09:47:50.375 069 12341.35 -36.48 55240.75 88888.00 2008-03-09 09:47:50.500 069 12341.27 -36.50 55240.72 88888.00 2008-03-09 09:47:50.625 069 12341.30 -36.52 55240.72 88888.00 2008-03-09 09:47:50.750 069 12341.40 -36.62 55240.72 88888.00 2008-03-09 09:47:50.875 069 12341.48 -36.67 55240.75 88888.00 2008-03-09 09:47:51.000 069 12341.48 -36.65 55240.78 88888.00 2008-03-09 09:47:51.125 069 12341.50 -36.65 55240.75 88888.00 2008-03-09 09:47:51.250 069 12341.42 -36.83 55240.72 88888.00 2008-03-09 09:47:51.375 069 12341.40 -36.90 55240.72 88888.00 2008-03-09 09:47:51.500 069 12341.42 -36.92 55240.75 88888.00 2008-03-09 09:47:51.625 069 12341.42 -36.92 55240.72 88888.00 2008-03-09 09:47:51.750 069 12341.48 -37.00 55240.72 88888.00 2008-03-09 09:47:51.875 069 12341.52 -37.08 55240.70 88888.00 2008-03-09 09:47:52.000 069 12341.60 -37.12 55240.72 88888.00 2008-03-09 09:47:52.125 069 12341.52 -37.17 55240.72 88888.00 2008-03-09 09:47:52.250 069 12341.48 -37.25 55240.75 88888.00 2008-03-09 09:47:52.375 069 12341.52 -37.20 55240.78 88888.00 2008-03-09 09:47:52.500 069 12341.52 -37.27 55240.78 88888.00 2008-03-09 09:47:52.625 069 12341.58 -37.30 55240.78 88888.00 2008-03-09 09:47:52.750 069 12341.55 -37.40 55240.75 88888.00 2008-03-09 09:47:52.875 069 12341.45 -37.45 55240.78 88888.00 2008-03-09 09:47:53.000 069 12341.42 -37.48 55240.78 88888.00 2008-03-09 09:47:53.125 069 12341.48 -37.38 55240.82 88888.00 2008-03-09 09:47:53.250 069 12341.55 -37.38 55240.85 88888.00 2008-03-09 09:47:53.375 069 12341.60 -37.33 55240.85 88888.00 2008-03-09 09:47:53.500 069 12341.60 -37.38 55240.85 88888.00 2008-03-09 09:47:53.625 069 12341.60 -37.35 55240.88 88888.00 2008-03-09 09:47:53.750 069 12341.58 -37.30 55240.93 88888.00 2008-03-09 09:47:53.875 069 12341.62 -37.25 55240.93 88888.00 2008-03-09 09:47:54.000 069 12341.60 -37.23 55240.90 88888.00 2008-03-09 09:47:54.125 069 12341.60 -37.12 55240.93 88888.00 2008-03-09 09:47:54.250 069 12341.67 -37.02 55240.93 88888.00 2008-03-09 09:47:54.375 069 12341.80 -36.95 55240.95 88888.00 2008-03-09 09:47:54.500 069 12341.80 -36.90 55240.95 88888.00 2008-03-09 09:47:54.625 069 12341.75 -36.83 55240.93 88888.00 2008-03-09 09:47:54.750 069 12341.85 -36.75 55240.93 88888.00 2008-03-09 09:47:54.875 069 12341.98 -36.65 55240.93 88888.00 2008-03-09 09:47:55.000 069 12342.08 -36.58 55240.95 88888.00 2008-03-09 09:47:55.125 069 12342.10 -36.50 55240.95 88888.00 2008-03-09 09:47:55.250 069 12342.20 -36.38 55240.95 88888.00 2008-03-09 09:47:55.375 069 12342.30 -36.35 55240.93 88888.00 2008-03-09 09:47:55.500 069 12342.30 -36.27 55240.95 88888.00 2008-03-09 09:47:55.625 069 12342.35 -36.15 55240.97 88888.00 2008-03-09 09:47:55.750 069 12342.38 -36.05 55240.97 88888.00 2008-03-09 09:47:55.875 069 12342.45 -36.02 55240.95 88888.00 2008-03-09 09:47:56.000 069 12342.58 -35.95 55240.93 88888.00 2008-03-09 09:47:56.125 069 12342.60 -35.88 55240.93 88888.00 2008-03-09 09:47:56.250 069 12342.62 -35.83 55240.95 88888.00 2008-03-09 09:47:56.375 069 12342.80 -35.73 55240.97 88888.00 2008-03-09 09:47:56.500 069 12342.83 -35.73 55240.95 88888.00 2008-03-09 09:47:56.625 069 12342.83 -35.67 55240.93 88888.00 2008-03-09 09:47:56.750 069 12342.83 -35.62 55240.93 88888.00 2008-03-09 09:47:56.875 069 12342.90 -35.58 55240.90 88888.00 2008-03-09 09:47:57.000 069 12342.92 -35.60 55240.88 88888.00 2008-03-09 09:47:57.125 069 12342.98 -35.60 55240.85 88888.00 2008-03-09 09:47:57.250 069 12342.98 -35.52 55240.90 88888.00 2008-03-09 09:47:57.375 069 12343.02 -35.50 55240.90 88888.00 2008-03-09 09:47:57.500 069 12343.02 -35.45 55240.90 88888.00 2008-03-09 09:47:57.625 069 12343.10 -35.42 55240.93 88888.00 2008-03-09 09:47:57.750 069 12343.10 -35.40 55240.90 88888.00 2008-03-09 09:47:57.875 069 12343.05 -35.40 55240.88 88888.00 2008-03-09 09:47:58.000 069 12343.00 -35.38 55240.88 88888.00 2008-03-09 09:47:58.125 069 12343.02 -35.30 55240.88 88888.00 2008-03-09 09:47:58.250 069 12343.02 -35.30 55240.82 88888.00 2008-03-09 09:47:58.375 069 12343.02 -35.30 55240.82 88888.00 2008-03-09 09:47:58.500 069 12343.00 -35.27 55240.80 88888.00 2008-03-09 09:47:58.625 069 12343.10 -35.20 55240.80 88888.00 2008-03-09 09:47:58.750 069 12343.10 -35.25 55240.80 88888.00 2008-03-09 09:47:58.875 069 12343.05 -35.25 55240.78 88888.00 2008-03-09 09:47:59.000 069 12343.08 -35.20 55240.72 88888.00 2008-03-09 09:47:59.125 069 12343.08 -35.20 55240.72 88888.00 2008-03-09 09:47:59.250 069 12343.05 -35.20 55240.75 88888.00 2008-03-09 09:47:59.375 069 12343.08 -35.23 55240.72 88888.00 2008-03-09 09:47:59.500 069 12343.12 -35.15 55240.72 88888.00 2008-03-09 09:47:59.625 069 12343.20 -35.17 55240.68 88888.00 2008-03-09 09:47:59.750 069 12343.23 -35.27 55240.62 88888.00 2008-03-09 09:47:59.875 069 12343.27 -35.38 55240.57 88888.00 2008-03-09 09:48:00.000 069 12343.40 -35.33 55240.60 88888.00 2008-03-09 09:48:00.125 069 12343.45 -35.33 55240.62 88888.00 2008-03-09 09:48:00.250 069 12343.45 -35.38 55240.53 88888.00 2008-03-09 09:48:00.375 069 12343.55 -35.48 55240.47 88888.00 2008-03-09 09:48:00.500 069 12343.62 -35.58 55240.47 88888.00 2008-03-09 09:48:00.625 069 12343.67 -35.60 55240.43 88888.00 2008-03-09 09:48:00.750 069 12343.67 -35.67 55240.38 88888.00 2008-03-09 09:48:00.875 069 12343.83 -35.75 55240.35 88888.00 2008-03-09 09:48:01.000 069 12343.95 -35.80 55240.35 88888.00 2008-03-09 09:48:01.125 069 12343.98 -35.88 55240.32 88888.00 2008-03-09 09:48:01.250 069 12344.00 -36.02 55240.25 88888.00 2008-03-09 09:48:01.375 069 12344.12 -36.05 55240.22 88888.00 2008-03-09 09:48:01.500 069 12344.23 -36.10 55240.20 88888.00 2008-03-09 09:48:01.625 069 12344.27 -36.17 55240.18 88888.00 2008-03-09 09:48:01.750 069 12344.38 -36.20 55240.15 88888.00 2008-03-09 09:48:01.875 069 12344.40 -36.30 55240.07 88888.00 2008-03-09 09:48:02.000 069 12344.45 -36.40 55240.03 88888.00 2008-03-09 09:48:02.125 069 12344.48 -36.50 55240.03 88888.00 2008-03-09 09:48:02.250 069 12344.52 -36.52 55240.03 88888.00 2008-03-09 09:48:02.375 069 12344.62 -36.52 55240.00 88888.00 2008-03-09 09:48:02.500 069 12344.73 -36.42 55240.00 88888.00 2008-03-09 09:48:02.625 069 12344.75 -36.58 55239.93 88888.00 2008-03-09 09:48:02.750 069 12344.67 -36.67 55239.85 88888.00 2008-03-09 09:48:02.875 069 12344.65 -36.67 55239.85 88888.00 2008-03-09 09:48:03.000 069 12344.62 -36.70 55239.82 88888.00 2008-03-09 09:48:03.125 069 12344.58 -36.67 55239.80 88888.00 2008-03-09 09:48:03.250 069 12344.55 -36.67 55239.80 88888.00 2008-03-09 09:48:03.375 069 12344.62 -36.58 55239.85 88888.00 2008-03-09 09:48:03.500 069 12344.55 -36.55 55239.80 88888.00 2008-03-09 09:48:03.625 069 12344.35 -36.60 55239.80 88888.00 2008-03-09 09:48:03.750 069 12344.35 -36.60 55239.75 88888.00 2008-03-09 09:48:03.875 069 12344.40 -36.52 55239.75 88888.00 2008-03-09 09:48:04.000 069 12344.35 -36.48 55239.72 88888.00 2008-03-09 09:48:04.125 069 12344.23 -36.48 55239.75 88888.00 2008-03-09 09:48:04.250 069 12344.12 -36.42 55239.72 88888.00 2008-03-09 09:48:04.375 069 12344.10 -36.38 55239.72 88888.00 2008-03-09 09:48:04.500 069 12344.10 -36.38 55239.68 88888.00 2008-03-09 09:48:04.625 069 12344.12 -36.38 55239.68 88888.00 2008-03-09 09:48:04.750 069 12344.12 -36.30 55239.68 88888.00 2008-03-09 09:48:04.875 069 12344.17 -36.20 55239.72 88888.00 2008-03-09 09:48:05.000 069 12344.15 -36.17 55239.72 88888.00 2008-03-09 09:48:05.125 069 12344.12 -36.12 55239.70 88888.00 2008-03-09 09:48:05.250 069 12344.12 -36.05 55239.72 88888.00 2008-03-09 09:48:05.375 069 12344.12 -35.98 55239.70 88888.00 2008-03-09 09:48:05.500 069 12344.08 -35.92 55239.68 88888.00 2008-03-09 09:48:05.625 069 12344.08 -35.88 55239.68 88888.00 2008-03-09 09:48:05.750 069 12344.17 -35.83 55239.68 88888.00 2008-03-09 09:48:05.875 069 12344.25 -35.73 55239.75 88888.00 2008-03-09 09:48:06.000 069 12344.27 -35.60 55239.75 88888.00 2008-03-09 09:48:06.125 069 12344.23 -35.62 55239.72 88888.00 2008-03-09 09:48:06.250 069 12344.25 -35.60 55239.72 88888.00 2008-03-09 09:48:06.375 069 12344.35 -35.55 55239.72 88888.00 2008-03-09 09:48:06.500 069 12344.40 -35.42 55239.72 88888.00 2008-03-09 09:48:06.625 069 12344.50 -35.35 55239.70 88888.00 2008-03-09 09:48:06.750 069 12344.52 -35.33 55239.68 88888.00 2008-03-09 09:48:06.875 069 12344.52 -35.33 55239.65 88888.00 2008-03-09 09:48:07.000 069 12344.60 -35.25 55239.65 88888.00 2008-03-09 09:48:07.125 069 12344.73 -35.12 55239.65 88888.00 2008-03-09 09:48:07.250 069 12344.80 -35.05 55239.65 88888.00 2008-03-09 09:48:07.375 069 12344.77 -35.02 55239.65 88888.00 2008-03-09 09:48:07.500 069 12344.77 -34.98 55239.60 88888.00 2008-03-09 09:48:07.625 069 12344.90 -34.90 55239.65 88888.00 2008-03-09 09:48:07.750 069 12345.05 -34.85 55239.65 88888.00 2008-03-09 09:48:07.875 069 12345.08 -34.85 55239.62 88888.00 2008-03-09 09:48:08.000 069 12345.08 -34.80 55239.60 88888.00 2008-03-09 09:48:08.125 069 12345.10 -34.77 55239.55 88888.00 2008-03-09 09:48:08.250 069 12345.15 -34.65 55239.57 88888.00 2008-03-09 09:48:08.375 069 12345.25 -34.55 55239.57 88888.00 2008-03-09 09:48:08.500 069 12345.35 -34.52 55239.55 88888.00 2008-03-09 09:48:08.625 069 12345.40 -34.50 55239.53 88888.00 2008-03-09 09:48:08.750 069 12345.52 -34.45 55239.57 88888.00 2008-03-09 09:48:08.875 069 12345.58 -34.42 55239.53 88888.00 2008-03-09 09:48:09.000 069 12345.58 -34.45 55239.47 88888.00 2008-03-09 09:48:09.125 069 12345.65 -34.42 55239.47 88888.00 2008-03-09 09:48:09.250 069 12345.70 -34.35 55239.50 88888.00 2008-03-09 09:48:09.375 069 12345.80 -34.33 55239.47 88888.00 2008-03-09 09:48:09.500 069 12345.88 -34.30 55239.43 88888.00 2008-03-09 09:48:09.625 069 12345.88 -34.30 55239.38 88888.00 2008-03-09 09:48:09.750 069 12345.83 -34.38 55239.30 88888.00 2008-03-09 09:48:09.875 069 12345.77 -34.35 55239.28 88888.00 2008-03-09 09:48:10.000 069 12345.92 -34.23 55239.35 88888.00 2008-03-09 09:48:10.125 069 12346.05 -34.20 55239.32 88888.00 2008-03-09 09:48:10.250 069 12346.02 -34.25 55239.25 88888.00 2008-03-09 09:48:10.375 069 12346.00 -34.25 55239.20 88888.00 2008-03-09 09:48:10.500 069 12346.00 -34.23 55239.20 88888.00 2008-03-09 09:48:10.625 069 12346.08 -34.25 55239.18 88888.00 2008-03-09 09:48:10.750 069 12346.20 -34.30 55239.12 88888.00 2008-03-09 09:48:10.875 069 12346.23 -34.33 55239.12 88888.00 2008-03-09 09:48:11.000 069 12346.25 -34.27 55239.10 88888.00 2008-03-09 09:48:11.125 069 12346.35 -34.30 55239.07 88888.00 2008-03-09 09:48:11.250 069 12346.40 -34.38 55239.03 88888.00 2008-03-09 09:48:11.375 069 12346.45 -34.40 55239.00 88888.00 2008-03-09 09:48:11.500 069 12346.55 -34.38 55238.97 88888.00 2008-03-09 09:48:11.625 069 12346.58 -34.40 55238.95 88888.00 2008-03-09 09:48:11.750 069 12346.62 -34.42 55238.90 88888.00 2008-03-09 09:48:11.875 069 12346.62 -34.48 55238.82 88888.00 2008-03-09 09:48:12.000 069 12346.67 -34.50 55238.80 88888.00 2008-03-09 09:48:12.125 069 12346.73 -34.60 55238.80 88888.00 2008-03-09 09:48:12.250 069 12346.83 -34.65 55238.80 88888.00 2008-03-09 09:48:12.375 069 12346.92 -34.65 55238.78 88888.00 2008-03-09 09:48:12.500 069 12346.98 -34.75 55238.72 88888.00 2008-03-09 09:48:12.625 069 12346.95 -34.90 55238.68 88888.00 2008-03-09 09:48:12.750 069 12347.00 -34.98 55238.65 88888.00 2008-03-09 09:48:12.875 069 12347.02 -35.08 55238.62 88888.00 2008-03-09 09:48:13.000 069 12346.98 -35.12 55238.62 88888.00 2008-03-09 09:48:13.125 069 12346.92 -35.27 55238.60 88888.00 2008-03-09 09:48:13.250 069 12346.88 -35.38 55238.55 88888.00 2008-03-09 09:48:13.375 069 12346.92 -35.40 55238.53 88888.00 2008-03-09 09:48:13.500 069 12347.00 -35.42 55238.53 88888.00 2008-03-09 09:48:13.625 069 12347.05 -35.48 55238.55 88888.00 2008-03-09 09:48:13.750 069 12347.08 -35.55 55238.53 88888.00 2008-03-09 09:48:13.875 069 12347.05 -35.58 55238.55 88888.00 2008-03-09 09:48:14.000 069 12347.08 -35.73 55238.50 88888.00 2008-03-09 09:48:14.125 069 12347.10 -35.85 55238.45 88888.00 2008-03-09 09:48:14.250 069 12347.08 -35.90 55238.40 88888.00 2008-03-09 09:48:14.375 069 12347.05 -35.98 55238.38 88888.00 2008-03-09 09:48:14.500 069 12346.98 -35.98 55238.38 88888.00 2008-03-09 09:48:14.625 069 12346.98 -35.95 55238.40 88888.00 2008-03-09 09:48:14.750 069 12347.08 -36.00 55238.40 88888.00 2008-03-09 09:48:14.875 069 12347.12 -36.05 55238.40 88888.00 2008-03-09 09:48:15.000 069 12347.15 -36.08 55238.35 88888.00 2008-03-09 09:48:15.125 069 12347.08 -36.12 55238.30 88888.00 2008-03-09 09:48:15.250 069 12347.17 -36.17 55238.32 88888.00 2008-03-09 09:48:15.375 069 12347.25 -36.10 55238.35 88888.00 2008-03-09 09:48:15.500 069 12347.17 -36.17 55238.32 88888.00 2008-03-09 09:48:15.625 069 12347.17 -36.27 55238.30 88888.00 2008-03-09 09:48:15.750 069 12347.25 -36.27 55238.28 88888.00 2008-03-09 09:48:15.875 069 12347.33 -36.17 55238.28 88888.00 2008-03-09 09:48:16.000 069 12347.35 -36.15 55238.25 88888.00 2008-03-09 09:48:16.125 069 12347.35 -36.17 55238.22 88888.00 2008-03-09 09:48:16.250 069 12347.40 -36.25 55238.20 88888.00 2008-03-09 09:48:16.375 069 12347.45 -36.27 55238.15 88888.00 2008-03-09 09:48:16.500 069 12347.42 -36.30 55238.12 88888.00 2008-03-09 09:48:16.625 069 12347.55 -36.20 55238.12 88888.00 2008-03-09 09:48:16.750 069 12347.58 -36.12 55238.12 88888.00 2008-03-09 09:48:16.875 069 12347.50 -36.10 55238.10 88888.00 2008-03-09 09:48:17.000 069 12347.48 -36.08 55238.03 88888.00 2008-03-09 09:48:17.125 069 12347.48 -36.08 55238.00 88888.00 2008-03-09 09:48:17.250 069 12347.45 -36.02 55238.07 88888.00 2008-03-09 09:48:17.375 069 12347.45 -35.98 55238.05 88888.00 2008-03-09 09:48:17.500 069 12347.52 -35.95 55238.05 88888.00 2008-03-09 09:48:17.625 069 12347.55 -35.92 55238.05 88888.00 2008-03-09 09:48:17.750 069 12347.50 -35.90 55238.00 88888.00 2008-03-09 09:48:17.875 069 12347.42 -35.90 55237.97 88888.00 2008-03-09 09:48:18.000 069 12347.50 -35.80 55238.03 88888.00 2008-03-09 09:48:18.125 069 12347.58 -35.73 55238.03 88888.00 2008-03-09 09:48:18.250 069 12347.55 -35.70 55238.05 88888.00 2008-03-09 09:48:18.375 069 12347.60 -35.67 55238.00 88888.00 2008-03-09 09:48:18.500 069 12347.65 -35.62 55238.05 88888.00 2008-03-09 09:48:18.625 069 12347.65 -35.58 55238.10 88888.00 2008-03-09 09:48:18.750 069 12347.58 -35.55 55238.10 88888.00 2008-03-09 09:48:18.875 069 12347.62 -35.50 55238.12 88888.00 2008-03-09 09:48:19.000 069 12347.62 -35.58 55238.12 88888.00 2008-03-09 09:48:19.125 069 12347.60 -35.50 55238.12 88888.00 2008-03-09 09:48:19.250 069 12347.65 -35.42 55238.18 88888.00 2008-03-09 09:48:19.375 069 12347.65 -35.50 55238.15 88888.00 2008-03-09 09:48:19.500 069 12347.67 -35.55 55238.15 88888.00 2008-03-09 09:48:19.625 069 12347.85 -35.45 55238.25 88888.00 2008-03-09 09:48:19.750 069 12347.98 -35.40 55238.32 88888.00 2008-03-09 09:48:19.875 069 12348.02 -35.48 55238.32 88888.00 2008-03-09 09:48:20.000 069 12348.05 -35.50 55238.32 88888.00 2008-03-09 09:48:20.125 069 12348.15 -35.58 55238.35 88888.00 2008-03-09 09:48:20.250 069 12348.30 -35.60 55238.38 88888.00 2008-03-09 09:48:20.375 069 12348.40 -35.67 55238.38 88888.00 2008-03-09 09:48:20.500 069 12348.48 -35.77 55238.38 88888.00 2008-03-09 09:48:20.625 069 12348.62 -35.83 55238.38 88888.00 2008-03-09 09:48:20.750 069 12348.75 -35.88 55238.40 88888.00 2008-03-09 09:48:20.875 069 12348.85 -36.00 55238.40 88888.00 2008-03-09 09:48:21.000 069 12349.05 -36.05 55238.40 88888.00 2008-03-09 09:48:21.125 069 12349.20 -36.08 55238.47 88888.00 2008-03-09 09:48:21.250 069 12349.33 -36.25 55238.50 88888.00 2008-03-09 09:48:21.375 069 12349.42 -36.30 55238.53 88888.00 2008-03-09 09:48:21.500 069 12349.52 -36.33 55238.55 88888.00 2008-03-09 09:48:21.625 069 12349.60 -36.42 55238.55 88888.00 2008-03-09 09:48:21.750 069 12349.73 -36.45 55238.55 88888.00 2008-03-09 09:48:21.875 069 12349.77 -36.50 55238.62 88888.00 2008-03-09 09:48:22.000 069 12349.83 -36.58 55238.65 88888.00 2008-03-09 09:48:22.125 069 12349.92 -36.65 55238.68 88888.00 2008-03-09 09:48:22.250 069 12350.05 -36.75 55238.72 88888.00 2008-03-09 09:48:22.375 069 12350.17 -36.80 55238.75 88888.00 2008-03-09 09:48:22.500 069 12350.23 -36.83 55238.80 88888.00 2008-03-09 09:48:22.625 069 12350.33 -36.90 55238.85 88888.00 2008-03-09 09:48:22.750 069 12350.42 -36.95 55238.85 88888.00 2008-03-09 09:48:22.875 069 12350.52 -37.00 55238.88 88888.00 2008-03-09 09:48:23.000 069 12350.65 -37.02 55238.90 88888.00 2008-03-09 09:48:23.125 069 12350.75 -37.05 55238.93 88888.00 2008-03-09 09:48:23.250 069 12350.88 -37.12 55238.95 88888.00 2008-03-09 09:48:23.375 069 12350.95 -37.20 55238.95 88888.00 2008-03-09 09:48:23.500 069 12351.05 -37.23 55238.97 88888.00 2008-03-09 09:48:23.625 069 12351.15 -37.25 55239.00 88888.00 2008-03-09 09:48:23.750 069 12351.23 -37.25 55239.05 88888.00 2008-03-09 09:48:23.875 069 12351.33 -37.27 55239.03 88888.00 2008-03-09 09:48:24.000 069 12351.35 -37.30 55239.05 88888.00 2008-03-09 09:48:24.125 069 12351.33 -37.35 55239.07 88888.00 2008-03-09 09:48:24.250 069 12351.42 -37.35 55239.12 88888.00 2008-03-09 09:48:24.375 069 12351.62 -37.40 55239.15 88888.00 2008-03-09 09:48:24.500 069 12351.65 -37.38 55239.15 88888.00 2008-03-09 09:48:24.625 069 12351.70 -37.33 55239.18 88888.00 2008-03-09 09:48:24.750 069 12351.85 -37.35 55239.22 88888.00 2008-03-09 09:48:24.875 069 12352.00 -37.38 55239.20 88888.00 2008-03-09 09:48:25.000 069 12352.08 -37.30 55239.25 88888.00 2008-03-09 09:48:25.125 069 12352.15 -37.25 55239.32 88888.00 2008-03-09 09:48:25.250 069 12352.12 -37.23 55239.30 88888.00 2008-03-09 09:48:25.375 069 12352.23 -37.20 55239.30 88888.00 2008-03-09 09:48:25.500 069 12352.27 -37.15 55239.30 88888.00 2008-03-09 09:48:25.625 069 12352.38 -37.08 55239.32 88888.00 2008-03-09 09:48:25.750 069 12352.48 -37.00 55239.35 88888.00 2008-03-09 09:48:25.875 069 12352.55 -37.02 55239.38 88888.00 2008-03-09 09:48:26.000 069 12352.52 -36.98 55239.35 88888.00 2008-03-09 09:48:26.125 069 12352.52 -36.98 55239.38 88888.00 2008-03-09 09:48:26.250 069 12352.62 -36.85 55239.38 88888.00 2008-03-09 09:48:26.375 069 12352.73 -36.70 55239.43 88888.00 2008-03-09 09:48:26.500 069 12352.77 -36.60 55239.45 88888.00 2008-03-09 09:48:26.625 069 12352.75 -36.52 55239.47 88888.00 2008-03-09 09:48:26.750 069 12352.67 -36.42 55239.50 88888.00 2008-03-09 09:48:26.875 069 12352.60 -36.35 55239.50 88888.00 2008-03-09 09:48:27.000 069 12352.65 -36.25 55239.53 88888.00 2008-03-09 09:48:27.125 069 12352.62 -36.17 55239.55 88888.00 2008-03-09 09:48:27.250 069 12352.52 -36.12 55239.60 88888.00 2008-03-09 09:48:27.375 069 12352.55 -36.00 55239.65 88888.00 2008-03-09 09:48:27.500 069 12352.52 -35.88 55239.65 88888.00 2008-03-09 09:48:27.625 069 12352.60 -35.70 55239.70 88888.00 2008-03-09 09:48:27.750 069 12352.65 -35.60 55239.78 88888.00 2008-03-09 09:48:27.875 069 12352.65 -35.58 55239.78 88888.00 2008-03-09 09:48:28.000 069 12352.65 -35.55 55239.75 88888.00 2008-03-09 09:48:28.125 069 12352.62 -35.38 55239.82 88888.00 2008-03-09 09:48:28.250 069 12352.65 -35.25 55239.88 88888.00 2008-03-09 09:48:28.375 069 12352.62 -35.25 55239.85 88888.00 2008-03-09 09:48:28.500 069 12352.58 -35.17 55239.85 88888.00 2008-03-09 09:48:28.625 069 12352.55 -35.10 55239.88 88888.00 2008-03-09 09:48:28.750 069 12352.58 -35.05 55239.90 88888.00 2008-03-09 09:48:28.875 069 12352.60 -34.98 55239.93 88888.00 2008-03-09 09:48:29.000 069 12352.62 -34.95 55239.93 88888.00 2008-03-09 09:48:29.125 069 12352.58 -34.98 55239.97 88888.00 2008-03-09 09:48:29.250 069 12352.70 -34.90 55240.03 88888.00 2008-03-09 09:48:29.375 069 12352.80 -34.80 55240.05 88888.00 2008-03-09 09:48:29.500 069 12352.85 -34.83 55240.07 88888.00 2008-03-09 09:48:29.625 069 12352.85 -34.83 55240.10 88888.00 2008-03-09 09:48:29.750 069 12352.98 -34.83 55240.18 88888.00 2008-03-09 09:48:29.875 069 12353.12 -34.83 55240.22 88888.00 2008-03-09 09:48:30.000 069 12353.20 -34.83 55240.25 88888.00 2008-03-09 09:48:30.125 069 12353.25 -34.80 55240.30 88888.00 2008-03-09 09:48:30.250 069 12353.30 -34.80 55240.40 88888.00 2008-03-09 09:48:30.375 069 12353.33 -34.85 55240.35 88888.00 2008-03-09 09:48:30.500 069 12353.42 -34.90 55240.38 88888.00 2008-03-09 09:48:30.625 069 12353.60 -34.90 55240.43 88888.00 2008-03-09 09:48:30.750 069 12353.70 -34.90 55240.50 88888.00 2008-03-09 09:48:30.875 069 12353.70 -34.98 55240.55 88888.00 2008-03-09 09:48:31.000 069 12353.75 -34.92 55240.55 88888.00 2008-03-09 09:48:31.125 069 12353.83 -34.90 55240.60 88888.00 2008-03-09 09:48:31.250 069 12353.95 -34.92 55240.70 88888.00 2008-03-09 09:48:31.375 069 12354.02 -34.90 55240.72 88888.00 2008-03-09 09:48:31.500 069 12354.05 -34.88 55240.72 88888.00 2008-03-09 09:48:31.625 069 12354.12 -34.80 55240.80 88888.00 2008-03-09 09:48:31.750 069 12354.15 -34.77 55240.82 88888.00 2008-03-09 09:48:31.875 069 12354.17 -34.83 55240.88 88888.00 2008-03-09 09:48:32.000 069 12354.17 -34.80 55240.88 88888.00 2008-03-09 09:48:32.125 069 12354.23 -34.80 55240.88 88888.00 2008-03-09 09:48:32.250 069 12354.23 -34.88 55240.93 88888.00 2008-03-09 09:48:32.375 069 12354.25 -34.80 55240.97 88888.00 2008-03-09 09:48:32.500 069 12354.27 -34.73 55241.03 88888.00 2008-03-09 09:48:32.625 069 12354.35 -34.70 55241.05 88888.00 2008-03-09 09:48:32.750 069 12354.42 -34.73 55241.07 88888.00 2008-03-09 09:48:32.875 069 12354.45 -34.70 55241.10 88888.00 2008-03-09 09:48:33.000 069 12354.52 -34.70 55241.10 88888.00 2008-03-09 09:48:33.125 069 12354.60 -34.65 55241.10 88888.00 2008-03-09 09:48:33.250 069 12354.62 -34.60 55241.12 88888.00 2008-03-09 09:48:33.375 069 12354.67 -34.60 55241.20 88888.00 2008-03-09 09:48:33.500 069 12354.70 -34.65 55241.18 88888.00 2008-03-09 09:48:33.625 069 12354.75 -34.67 55241.18 88888.00 2008-03-09 09:48:33.750 069 12354.77 -34.65 55241.18 88888.00 2008-03-09 09:48:33.875 069 12354.88 -34.60 55241.20 88888.00 2008-03-09 09:48:34.000 069 12354.92 -34.55 55241.22 88888.00 2008-03-09 09:48:34.125 069 12354.98 -34.55 55241.25 88888.00 2008-03-09 09:48:34.250 069 12355.05 -34.52 55241.28 88888.00 2008-03-09 09:48:34.375 069 12355.12 -34.52 55241.28 88888.00 2008-03-09 09:48:34.500 069 12355.12 -34.52 55241.25 88888.00 2008-03-09 09:48:34.625 069 12355.10 -34.50 55241.28 88888.00 2008-03-09 09:48:34.750 069 12355.17 -34.50 55241.28 88888.00 2008-03-09 09:48:34.875 069 12355.20 -34.50 55241.28 88888.00 2008-03-09 09:48:35.000 069 12355.20 -34.50 55241.30 88888.00 2008-03-09 09:48:35.125 069 12355.27 -34.48 55241.32 88888.00 2008-03-09 09:48:35.250 069 12355.35 -34.55 55241.32 88888.00 2008-03-09 09:48:35.375 069 12355.33 -34.58 55241.28 88888.00 2008-03-09 09:48:35.500 069 12355.27 -34.55 55241.30 88888.00 2008-03-09 09:48:35.625 069 12355.30 -34.52 55241.30 88888.00 2008-03-09 09:48:35.750 069 12355.27 -34.52 55241.30 88888.00 2008-03-09 09:48:35.875 069 12355.30 -34.60 55241.28 88888.00 2008-03-09 09:48:36.000 069 12355.30 -34.58 55241.28 88888.00 2008-03-09 09:48:36.125 069 12355.25 -34.65 55241.25 88888.00 2008-03-09 09:48:36.250 069 12355.25 -34.67 55241.28 88888.00 2008-03-09 09:48:36.375 069 12355.27 -34.70 55241.28 88888.00 2008-03-09 09:48:36.500 069 12355.33 -34.70 55241.30 88888.00 2008-03-09 09:48:36.625 069 12355.27 -34.73 55241.28 88888.00 2008-03-09 09:48:36.750 069 12355.33 -34.75 55241.25 88888.00 2008-03-09 09:48:36.875 069 12355.33 -34.77 55241.25 88888.00 2008-03-09 09:48:37.000 069 12355.30 -34.77 55241.22 88888.00 2008-03-09 09:48:37.125 069 12355.25 -34.83 55241.28 88888.00 2008-03-09 09:48:37.250 069 12355.23 -34.83 55241.30 88888.00 2008-03-09 09:48:37.375 069 12355.17 -34.88 55241.28 88888.00 2008-03-09 09:48:37.500 069 12355.10 -34.90 55241.25 88888.00 2008-03-09 09:48:37.625 069 12355.10 -34.85 55241.28 88888.00 2008-03-09 09:48:37.750 069 12355.02 -34.95 55241.28 88888.00 2008-03-09 09:48:37.875 069 12355.00 -34.95 55241.28 88888.00 2008-03-09 09:48:38.000 069 12355.02 -34.92 55241.28 88888.00 2008-03-09 09:48:38.125 069 12354.98 -34.92 55241.32 88888.00 2008-03-09 09:48:38.250 069 12354.83 -34.98 55241.30 88888.00 2008-03-09 09:48:38.375 069 12354.75 -34.95 55241.30 88888.00 2008-03-09 09:48:38.500 069 12354.75 -34.92 55241.30 88888.00 2008-03-09 09:48:38.625 069 12354.75 -34.85 55241.30 88888.00 2008-03-09 09:48:38.750 069 12354.67 -34.85 55241.32 88888.00 2008-03-09 09:48:38.875 069 12354.58 -34.80 55241.38 88888.00 2008-03-09 09:48:39.000 069 12354.52 -34.75 55241.40 88888.00 2008-03-09 09:48:39.125 069 12354.40 -34.75 55241.38 88888.00 2008-03-09 09:48:39.250 069 12354.30 -34.75 55241.38 88888.00 2008-03-09 09:48:39.375 069 12354.30 -34.73 55241.40 88888.00 2008-03-09 09:48:39.500 069 12354.20 -34.67 55241.43 88888.00 2008-03-09 09:48:39.625 069 12354.12 -34.60 55241.45 88888.00 2008-03-09 09:48:39.750 069 12354.10 -34.55 55241.50 88888.00 2008-03-09 09:48:39.875 069 12354.12 -34.42 55241.53 88888.00 2008-03-09 09:48:40.000 069 12354.08 -34.38 55241.55 88888.00 2008-03-09 09:48:40.125 069 12353.98 -34.38 55241.57 88888.00 2008-03-09 09:48:40.250 069 12353.90 -34.33 55241.57 88888.00 2008-03-09 09:48:40.375 069 12353.98 -34.25 55241.57 88888.00 2008-03-09 09:48:40.500 069 12353.92 -34.23 55241.60 88888.00 2008-03-09 09:48:40.625 069 12353.92 -34.23 55241.65 88888.00 2008-03-09 09:48:40.750 069 12353.77 -34.23 55241.70 88888.00 2008-03-09 09:48:40.875 069 12353.70 -34.25 55241.70 88888.00 2008-03-09 09:48:41.000 069 12353.73 -34.17 55241.75 88888.00 2008-03-09 09:48:41.125 069 12353.67 -34.15 55241.82 88888.00 2008-03-09 09:48:41.250 069 12353.58 -34.15 55241.85 88888.00 2008-03-09 09:48:41.375 069 12353.55 -34.17 55241.85 88888.00 2008-03-09 09:48:41.500 069 12353.62 -34.20 55241.90 88888.00 2008-03-09 09:48:41.625 069 12353.65 -34.20 55241.93 88888.00 2008-03-09 09:48:41.750 069 12353.70 -34.15 55242.00 88888.00 2008-03-09 09:48:41.875 069 12353.83 -34.15 55242.07 88888.00 2008-03-09 09:48:42.000 069 12353.85 -34.27 55242.03 88888.00 2008-03-09 09:48:42.125 069 12353.85 -34.35 55242.07 88888.00 2008-03-09 09:48:42.250 069 12353.80 -34.38 55242.15 88888.00 2008-03-09 09:48:42.375 069 12353.85 -34.35 55242.20 88888.00 2008-03-09 09:48:42.500 069 12353.88 -34.38 55242.22 88888.00 2008-03-09 09:48:42.625 069 12353.80 -34.40 55242.25 88888.00 2008-03-09 09:48:42.750 069 12353.83 -34.40 55242.32 88888.00 2008-03-09 09:48:42.875 069 12353.85 -34.45 55242.38 88888.00 2008-03-09 09:48:43.000 069 12353.95 -34.48 55242.43 88888.00 2008-03-09 09:48:43.125 069 12354.00 -34.50 55242.47 88888.00 2008-03-09 09:48:43.250 069 12353.95 -34.55 55242.53 88888.00 2008-03-09 09:48:43.375 069 12353.98 -34.58 55242.55 88888.00 2008-03-09 09:48:43.500 069 12353.90 -34.65 55242.57 88888.00 2008-03-09 09:48:43.625 069 12353.95 -34.65 55242.65 88888.00 2008-03-09 09:48:43.750 069 12353.95 -34.65 55242.68 88888.00 2008-03-09 09:48:43.875 069 12353.92 -34.58 55242.72 88888.00 2008-03-09 09:48:44.000 069 12353.90 -34.60 55242.75 88888.00 2008-03-09 09:48:44.125 069 12353.88 -34.67 55242.80 88888.00 2008-03-09 09:48:44.250 069 12353.90 -34.75 55242.80 88888.00 2008-03-09 09:48:44.375 069 12354.00 -34.77 55242.85 88888.00 2008-03-09 09:48:44.500 069 12354.00 -34.73 55242.88 88888.00 2008-03-09 09:48:44.625 069 12353.85 -34.75 55242.88 88888.00 2008-03-09 09:48:44.750 069 12353.77 -34.80 55242.90 88888.00 2008-03-09 09:48:44.875 069 12353.70 -34.88 55242.95 88888.00 2008-03-09 09:48:45.000 069 12353.65 -34.92 55242.97 88888.00 2008-03-09 09:48:45.125 069 12353.67 -34.90 55243.00 88888.00 2008-03-09 09:48:45.250 069 12353.70 -34.95 55243.03 88888.00 2008-03-09 09:48:45.375 069 12353.65 -34.98 55243.05 88888.00 2008-03-09 09:48:45.500 069 12353.55 -35.02 55243.07 88888.00 2008-03-09 09:48:45.625 069 12353.50 -35.02 55243.10 88888.00 2008-03-09 09:48:45.750 069 12353.48 -35.02 55243.10 88888.00 2008-03-09 09:48:45.875 069 12353.48 -35.05 55243.10 88888.00 2008-03-09 09:48:46.000 069 12353.52 -34.98 55243.15 88888.00 2008-03-09 09:48:46.125 069 12353.42 -34.92 55243.20 88888.00 2008-03-09 09:48:46.250 069 12353.30 -34.90 55243.22 88888.00 2008-03-09 09:48:46.375 069 12353.27 -34.90 55243.22 88888.00 2008-03-09 09:48:46.500 069 12353.25 -34.90 55243.25 88888.00 2008-03-09 09:48:46.625 069 12353.25 -34.88 55243.22 88888.00 2008-03-09 09:48:46.750 069 12353.20 -34.85 55243.22 88888.00 2008-03-09 09:48:46.875 069 12353.15 -34.83 55243.25 88888.00 2008-03-09 09:48:47.000 069 12353.17 -34.80 55243.25 88888.00 2008-03-09 09:48:47.125 069 12353.15 -34.73 55243.25 88888.00 2008-03-09 09:48:47.250 069 12353.08 -34.67 55243.25 88888.00 2008-03-09 09:48:47.375 069 12353.10 -34.62 55243.22 88888.00 2008-03-09 09:48:47.500 069 12353.15 -34.52 55243.25 88888.00 2008-03-09 09:48:47.625 069 12353.20 -34.45 55243.28 88888.00 2008-03-09 09:48:47.750 069 12353.23 -34.38 55243.30 88888.00 2008-03-09 09:48:47.875 069 12353.23 -34.33 55243.30 88888.00 2008-03-09 09:48:48.000 069 12353.20 -34.30 55243.28 88888.00 2008-03-09 09:48:48.125 069 12353.25 -34.25 55243.30 88888.00 2008-03-09 09:48:48.250 069 12353.30 -34.15 55243.30 88888.00 2008-03-09 09:48:48.375 069 12353.30 -34.12 55243.30 88888.00 2008-03-09 09:48:48.500 069 12353.33 -34.00 55243.30 88888.00 2008-03-09 09:48:48.625 069 12353.42 -33.88 55243.35 88888.00 2008-03-09 09:48:48.750 069 12353.52 -33.80 55243.35 88888.00 2008-03-09 09:48:48.875 069 12353.52 -33.70 55243.32 88888.00 2008-03-09 09:48:49.000 069 12353.52 -33.70 55243.30 88888.00 2008-03-09 09:48:49.125 069 12353.60 -33.65 55243.30 88888.00 2008-03-09 09:48:49.250 069 12353.62 -33.62 55243.28 88888.00 2008-03-09 09:48:49.375 069 12353.67 -33.60 55243.28 88888.00 2008-03-09 09:48:49.500 069 12353.73 -33.55 55243.30 88888.00 2008-03-09 09:48:49.625 069 12353.85 -33.55 55243.30 88888.00 2008-03-09 09:48:49.750 069 12354.02 -33.50 55243.30 88888.00 2008-03-09 09:48:49.875 069 12354.12 -33.50 55243.25 88888.00 2008-03-09 09:48:50.000 069 12354.12 -33.48 55243.22 88888.00 2008-03-09 09:48:50.125 069 12354.20 -33.48 55243.25 88888.00 2008-03-09 09:48:50.250 069 12354.35 -33.45 55243.25 88888.00 2008-03-09 09:48:50.375 069 12354.52 -33.48 55243.25 88888.00 2008-03-09 09:48:50.500 069 12354.58 -33.55 55243.22 88888.00 2008-03-09 09:48:50.625 069 12354.67 -33.58 55243.20 88888.00 2008-03-09 09:48:50.750 069 12354.88 -33.62 55243.20 88888.00 2008-03-09 09:48:50.875 069 12355.00 -33.77 55243.18 88888.00 2008-03-09 09:48:51.000 069 12355.05 -33.88 55243.15 88888.00 2008-03-09 09:48:51.125 069 12355.12 -33.90 55243.18 88888.00 2008-03-09 09:48:51.250 069 12355.27 -34.00 55243.15 88888.00 2008-03-09 09:48:51.375 069 12355.45 -34.15 55243.10 88888.00 2008-03-09 09:48:51.500 069 12355.60 -34.30 55243.10 88888.00 2008-03-09 09:48:51.625 069 12355.73 -34.40 55243.07 88888.00 2008-03-09 09:48:51.750 069 12355.83 -34.42 55243.07 88888.00 2008-03-09 09:48:51.875 069 12355.95 -34.58 55243.05 88888.00 2008-03-09 09:48:52.000 069 12356.12 -34.70 55243.00 88888.00 2008-03-09 09:48:52.125 069 12356.25 -34.83 55242.95 88888.00 2008-03-09 09:48:52.250 069 12356.30 -34.92 55242.93 88888.00 2008-03-09 09:48:52.375 069 12356.40 -35.00 55242.88 88888.00 2008-03-09 09:48:52.500 069 12356.55 -35.08 55242.88 88888.00 2008-03-09 09:48:52.625 069 12356.77 -35.20 55242.85 88888.00 2008-03-09 09:48:52.750 069 12356.90 -35.27 55242.82 88888.00 2008-03-09 09:48:52.875 069 12356.92 -35.40 55242.80 88888.00 2008-03-09 09:48:53.000 069 12357.05 -35.45 55242.75 88888.00 2008-03-09 09:48:53.125 069 12357.15 -35.55 55242.72 88888.00 2008-03-09 09:48:53.250 069 12357.25 -35.65 55242.68 88888.00 2008-03-09 09:48:53.375 069 12357.38 -35.70 55242.65 88888.00 2008-03-09 09:48:53.500 069 12357.50 -35.80 55242.60 88888.00 2008-03-09 09:48:53.625 069 12357.60 -35.88 55242.60 88888.00 2008-03-09 09:48:53.750 069 12357.67 -35.92 55242.55 88888.00 2008-03-09 09:48:53.875 069 12357.73 -36.00 55242.53 88888.00 2008-03-09 09:48:54.000 069 12357.73 -36.05 55242.53 88888.00 2008-03-09 09:48:54.125 069 12357.70 -36.12 55242.55 88888.00 2008-03-09 09:48:54.250 069 12357.80 -36.20 55242.47 88888.00 2008-03-09 09:48:54.375 069 12357.88 -36.23 55242.45 88888.00 2008-03-09 09:48:54.500 069 12357.83 -36.27 55242.40 88888.00 2008-03-09 09:48:54.625 069 12357.90 -36.23 55242.43 88888.00 2008-03-09 09:48:54.750 069 12357.95 -36.25 55242.43 88888.00 2008-03-09 09:48:54.875 069 12357.95 -36.35 55242.38 88888.00 2008-03-09 09:48:55.000 069 12357.95 -36.45 55242.32 88888.00 2008-03-09 09:48:55.125 069 12357.92 -36.45 55242.32 88888.00 2008-03-09 09:48:55.250 069 12357.92 -36.52 55242.30 88888.00 2008-03-09 09:48:55.375 069 12357.95 -36.55 55242.28 88888.00 2008-03-09 09:48:55.500 069 12358.02 -36.45 55242.28 88888.00 2008-03-09 09:48:55.625 069 12358.02 -36.40 55242.25 88888.00 2008-03-09 09:48:55.750 069 12357.98 -36.40 55242.20 88888.00 2008-03-09 09:48:55.875 069 12357.88 -36.40 55242.18 88888.00 2008-03-09 09:48:56.000 069 12357.80 -36.42 55242.15 88888.00 2008-03-09 09:48:56.125 069 12357.75 -36.33 55242.18 88888.00 2008-03-09 09:48:56.250 069 12357.73 -36.30 55242.18 88888.00 2008-03-09 09:48:56.375 069 12357.77 -36.25 55242.12 88888.00 2008-03-09 09:48:56.500 069 12357.70 -36.17 55242.15 88888.00 2008-03-09 09:48:56.625 069 12357.70 -36.08 55242.15 88888.00 2008-03-09 09:48:56.750 069 12357.65 -35.98 55242.15 88888.00 2008-03-09 09:48:56.875 069 12357.60 -35.90 55242.15 88888.00 2008-03-09 09:48:57.000 069 12357.58 -35.80 55242.07 88888.00 2008-03-09 09:48:57.125 069 12357.58 -35.73 55242.07 88888.00 2008-03-09 09:48:57.250 069 12357.62 -35.62 55242.07 88888.00 2008-03-09 09:48:57.375 069 12357.67 -35.50 55242.03 88888.00 2008-03-09 09:48:57.500 069 12357.58 -35.38 55242.03 88888.00 2008-03-09 09:48:57.625 069 12357.60 -35.23 55242.03 88888.00 2008-03-09 09:48:57.750 069 12357.58 -35.10 55242.03 88888.00 2008-03-09 09:48:57.875 069 12357.60 -34.92 55242.03 88888.00 2008-03-09 09:48:58.000 069 12357.62 -34.83 55241.97 88888.00 2008-03-09 09:48:58.125 069 12357.60 -34.73 55241.95 88888.00 2008-03-09 09:48:58.250 069 12357.55 -34.52 55241.95 88888.00 2008-03-09 09:48:58.375 069 12357.62 -34.38 55241.97 88888.00 2008-03-09 09:48:58.500 069 12357.70 -34.30 55241.95 88888.00 2008-03-09 09:48:58.625 069 12357.70 -34.25 55241.93 88888.00 2008-03-09 09:48:58.750 069 12357.75 -34.15 55241.93 88888.00 2008-03-09 09:48:58.875 069 12357.85 -34.00 55241.95 88888.00 2008-03-09 09:48:59.000 069 12357.98 -33.83 55241.95 88888.00 2008-03-09 09:48:59.125 069 12358.00 -33.75 55241.95 88888.00 2008-03-09 09:48:59.250 069 12358.02 -33.62 55241.93 88888.00 2008-03-09 09:48:59.375 069 12358.15 -33.52 55241.95 88888.00 2008-03-09 09:48:59.500 069 12358.20 -33.48 55241.90 88888.00 2008-03-09 09:48:59.625 069 12358.30 -33.50 55241.88 88888.00 2008-03-09 09:48:59.750 069 12358.42 -33.42 55241.88 88888.00 2008-03-09 09:48:59.875 069 12358.58 -33.33 55241.93 88888.00 2008-03-09 09:49:00.000 069 12358.67 -33.33 55241.88 88888.00 2008-03-09 09:49:00.125 069 12358.70 -33.38 55241.85 88888.00 2008-03-09 09:49:00.250 069 12358.83 -33.35 55241.85 88888.00 2008-03-09 09:49:00.375 069 12359.02 -33.33 55241.85 88888.00 2008-03-09 09:49:00.500 069 12359.10 -33.33 55241.85 88888.00 2008-03-09 09:49:00.625 069 12359.17 -33.35 55241.85 88888.00 2008-03-09 09:49:00.750 069 12359.30 -33.38 55241.82 88888.00 2008-03-09 09:49:00.875 069 12359.38 -33.35 55241.80 88888.00 2008-03-09 09:49:01.000 069 12359.48 -33.35 55241.78 88888.00 2008-03-09 09:49:01.125 069 12359.62 -33.38 55241.78 88888.00 2008-03-09 09:49:01.250 069 12359.70 -33.48 55241.78 88888.00 2008-03-09 09:49:01.375 069 12359.75 -33.50 55241.78 88888.00 2008-03-09 09:49:01.500 069 12359.85 -33.52 55241.80 88888.00 2008-03-09 09:49:01.625 069 12360.00 -33.52 55241.82 88888.00 2008-03-09 09:49:01.750 069 12360.08 -33.52 55241.82 88888.00 2008-03-09 09:49:01.875 069 12360.17 -33.55 55241.85 88888.00 2008-03-09 09:49:02.000 069 12360.27 -33.62 55241.85 88888.00 2008-03-09 09:49:02.125 069 12360.33 -33.65 55241.85 88888.00 2008-03-09 09:49:02.250 069 12360.38 -33.67 55241.90 88888.00 2008-03-09 09:49:02.375 069 12360.45 -33.65 55241.93 88888.00 2008-03-09 09:49:02.500 069 12360.45 -33.73 55241.93 88888.00 2008-03-09 09:49:02.625 069 12360.50 -33.83 55241.93 88888.00 2008-03-09 09:49:02.750 069 12360.52 -33.83 55241.95 88888.00 2008-03-09 09:49:02.875 069 12360.60 -33.88 55241.95 88888.00 2008-03-09 09:49:03.000 069 12360.62 -33.90 55241.97 88888.00 2008-03-09 09:49:03.125 069 12360.70 -33.90 55242.03 88888.00 2008-03-09 09:49:03.250 069 12360.75 -33.98 55242.05 88888.00 2008-03-09 09:49:03.375 069 12360.73 -34.02 55242.03 88888.00 2008-03-09 09:49:03.500 069 12360.67 -34.10 55242.05 88888.00 2008-03-09 09:49:03.625 069 12360.73 -34.17 55242.07 88888.00 2008-03-09 09:49:03.750 069 12360.77 -34.20 55242.12 88888.00 2008-03-09 09:49:03.875 069 12360.77 -34.23 55242.12 88888.00 2008-03-09 09:49:04.000 069 12360.80 -34.27 55242.10 88888.00 2008-03-09 09:49:04.125 069 12360.85 -34.30 55242.15 88888.00 2008-03-09 09:49:04.250 069 12360.92 -34.38 55242.15 88888.00 2008-03-09 09:49:04.375 069 12360.98 -34.35 55242.12 88888.00 2008-03-09 09:49:04.500 069 12360.98 -34.42 55242.07 88888.00 2008-03-09 09:49:04.625 069 12361.00 -34.52 55242.07 88888.00 2008-03-09 09:49:04.750 069 12361.10 -34.58 55242.07 88888.00 2008-03-09 09:49:04.875 069 12361.12 -34.60 55242.07 88888.00 2008-03-09 09:49:05.000 069 12361.12 -34.67 55242.05 88888.00 2008-03-09 09:49:05.125 069 12361.20 -34.77 55242.03 88888.00 2008-03-09 09:49:05.250 069 12361.38 -34.83 55242.00 88888.00 2008-03-09 09:49:05.375 069 12361.55 -34.77 55242.00 88888.00 2008-03-09 09:49:05.500 069 12361.55 -34.83 55241.97 88888.00 2008-03-09 09:49:05.625 069 12361.55 -34.98 55241.95 88888.00 2008-03-09 09:49:05.750 069 12361.55 -35.08 55241.93 88888.00 2008-03-09 09:49:05.875 069 12361.62 -35.10 55241.90 88888.00 2008-03-09 09:49:06.000 069 12361.73 -35.12 55241.88 88888.00 2008-03-09 09:49:06.125 069 12361.85 -35.20 55241.90 88888.00 2008-03-09 09:49:06.250 069 12361.92 -35.30 55241.88 88888.00 2008-03-09 09:49:06.375 069 12361.98 -35.35 55241.85 88888.00 2008-03-09 09:49:06.500 069 12362.02 -35.38 55241.80 88888.00 2008-03-09 09:49:06.625 069 12362.05 -35.45 55241.75 88888.00 2008-03-09 09:49:06.750 069 12362.15 -35.52 55241.72 88888.00 2008-03-09 09:49:06.875 069 12362.17 -35.60 55241.70 88888.00 2008-03-09 09:49:07.000 069 12362.27 -35.62 55241.65 88888.00 2008-03-09 09:49:07.125 069 12362.35 -35.65 55241.62 88888.00 2008-03-09 09:49:07.250 069 12362.38 -35.75 55241.60 88888.00 2008-03-09 09:49:07.375 069 12362.45 -35.65 55241.62 88888.00 2008-03-09 09:49:07.500 069 12362.52 -35.62 55241.62 88888.00 2008-03-09 09:49:07.625 069 12362.50 -35.65 55241.60 88888.00 2008-03-09 09:49:07.750 069 12362.55 -35.73 55241.57 88888.00 2008-03-09 09:49:07.875 069 12362.52 -35.77 55241.53 88888.00 2008-03-09 09:49:08.000 069 12362.58 -35.70 55241.50 88888.00 2008-03-09 09:49:08.125 069 12362.60 -35.62 55241.47 88888.00 2008-03-09 09:49:08.250 069 12362.55 -35.58 55241.50 88888.00 2008-03-09 09:49:08.375 069 12362.52 -35.52 55241.47 88888.00 2008-03-09 09:49:08.500 069 12362.50 -35.50 55241.45 88888.00 2008-03-09 09:49:08.625 069 12362.55 -35.35 55241.47 88888.00 2008-03-09 09:49:08.750 069 12362.60 -35.25 55241.47 88888.00 2008-03-09 09:49:08.875 069 12362.62 -35.25 55241.45 88888.00 2008-03-09 09:49:09.000 069 12362.70 -35.20 55241.43 88888.00 2008-03-09 09:49:09.125 069 12362.77 -35.08 55241.45 88888.00 2008-03-09 09:49:09.250 069 12362.75 -34.95 55241.45 88888.00 2008-03-09 09:49:09.375 069 12362.85 -34.85 55241.40 88888.00 2008-03-09 09:49:09.500 069 12362.92 -34.75 55241.40 88888.00 2008-03-09 09:49:09.625 069 12362.95 -34.65 55241.40 88888.00 2008-03-09 09:49:09.750 069 12362.90 -34.62 55241.32 88888.00 2008-03-09 09:49:09.875 069 12362.95 -34.50 55241.35 88888.00 2008-03-09 09:49:10.000 069 12363.08 -34.38 55241.35 88888.00 2008-03-09 09:49:10.125 069 12363.10 -34.25 55241.35 88888.00 2008-03-09 09:49:10.250 069 12363.17 -34.17 55241.35 88888.00 2008-03-09 09:49:10.375 069 12363.27 -34.08 55241.35 88888.00 2008-03-09 09:49:10.500 069 12363.30 -33.95 55241.35 88888.00 2008-03-09 09:49:10.625 069 12363.33 -33.83 55241.35 88888.00 2008-03-09 09:49:10.750 069 12363.35 -33.75 55241.40 88888.00 2008-03-09 09:49:10.875 069 12363.40 -33.62 55241.40 88888.00 2008-03-09 09:49:11.000 069 12363.50 -33.52 55241.38 88888.00 2008-03-09 09:49:11.125 069 12363.55 -33.40 55241.40 88888.00 2008-03-09 09:49:11.250 069 12363.58 -33.30 55241.43 88888.00 2008-03-09 09:49:11.375 069 12363.60 -33.20 55241.40 88888.00 2008-03-09 09:49:11.500 069 12363.70 -33.10 55241.43 88888.00 2008-03-09 09:49:11.625 069 12363.85 -33.02 55241.43 88888.00 2008-03-09 09:49:11.750 069 12363.90 -33.00 55241.45 88888.00 2008-03-09 09:49:11.875 069 12363.80 -32.98 55241.43 88888.00 2008-03-09 09:49:12.000 069 12363.83 -32.92 55241.40 88888.00 2008-03-09 09:49:12.125 069 12363.85 -32.85 55241.43 88888.00 2008-03-09 09:49:12.250 069 12363.92 -32.83 55241.45 88888.00 2008-03-09 09:49:12.375 069 12364.05 -32.75 55241.45 88888.00 2008-03-09 09:49:12.500 069 12364.02 -32.75 55241.45 88888.00 2008-03-09 09:49:12.625 069 12364.02 -32.77 55241.45 88888.00 2008-03-09 09:49:12.750 069 12363.95 -32.77 55241.47 88888.00 2008-03-09 09:49:12.875 069 12364.00 -32.75 55241.50 88888.00 2008-03-09 09:49:13.000 069 12364.10 -32.77 55241.47 88888.00 2008-03-09 09:49:13.125 069 12364.12 -32.75 55241.45 88888.00 2008-03-09 09:49:13.250 069 12364.20 -32.75 55241.45 88888.00 2008-03-09 09:49:13.375 069 12364.25 -32.77 55241.45 88888.00 2008-03-09 09:49:13.500 069 12364.35 -32.75 55241.45 88888.00 2008-03-09 09:49:13.625 069 12364.45 -32.73 55241.45 88888.00 2008-03-09 09:49:13.750 069 12364.45 -32.73 55241.45 88888.00 2008-03-09 09:49:13.875 069 12364.40 -32.75 55241.43 88888.00 2008-03-09 09:49:14.000 069 12364.48 -32.75 55241.40 88888.00 2008-03-09 09:49:14.125 069 12364.60 -32.75 55241.43 88888.00 2008-03-09 09:49:14.250 069 12364.65 -32.75 55241.38 88888.00 2008-03-09 09:49:14.375 069 12364.70 -32.75 55241.38 88888.00 2008-03-09 09:49:14.500 069 12364.75 -32.73 55241.35 88888.00 2008-03-09 09:49:14.625 069 12364.67 -32.73 55241.35 88888.00 2008-03-09 09:49:14.750 069 12364.67 -32.75 55241.30 88888.00 2008-03-09 09:49:14.875 069 12364.73 -32.73 55241.28 88888.00 2008-03-09 09:49:15.000 069 12364.85 -32.67 55241.28 88888.00 2008-03-09 09:49:15.125 069 12365.00 -32.67 55241.22 88888.00 2008-03-09 09:49:15.250 069 12365.08 -32.77 55241.18 88888.00 2008-03-09 09:49:15.375 069 12365.15 -32.77 55241.15 88888.00 2008-03-09 09:49:15.500 069 12365.17 -32.70 55241.12 88888.00 2008-03-09 09:49:15.625 069 12365.15 -32.70 55241.07 88888.00 2008-03-09 09:49:15.750 069 12365.20 -32.65 55241.05 88888.00 2008-03-09 09:49:15.875 069 12365.25 -32.73 55241.00 88888.00 2008-03-09 09:49:16.000 069 12365.33 -32.73 55240.95 88888.00 2008-03-09 09:49:16.125 069 12365.30 -32.75 55240.95 88888.00 2008-03-09 09:49:16.250 069 12365.40 -32.77 55240.90 88888.00 2008-03-09 09:49:16.375 069 12365.50 -32.80 55240.85 88888.00 2008-03-09 09:49:16.500 069 12365.60 -32.75 55240.82 88888.00 2008-03-09 09:49:16.625 069 12365.70 -32.73 55240.85 88888.00 2008-03-09 09:49:16.750 069 12365.85 -32.73 55240.78 88888.00 2008-03-09 09:49:16.875 069 12365.88 -32.80 55240.75 88888.00 2008-03-09 09:49:17.000 069 12365.90 -32.85 55240.70 88888.00 2008-03-09 09:49:17.125 069 12365.98 -32.90 55240.65 88888.00 2008-03-09 09:49:17.250 069 12366.05 -32.92 55240.62 88888.00 2008-03-09 09:49:17.375 069 12366.12 -32.92 55240.65 88888.00 2008-03-09 09:49:17.500 069 12366.20 -32.95 55240.62 88888.00 2008-03-09 09:49:17.625 069 12366.23 -32.95 55240.60 88888.00 2008-03-09 09:49:17.750 069 12366.25 -33.02 55240.53 88888.00 2008-03-09 09:49:17.875 069 12366.27 -33.08 55240.53 88888.00 2008-03-09 09:49:18.000 069 12366.38 -33.02 55240.55 88888.00 2008-03-09 09:49:18.125 069 12366.40 -33.12 55240.50 88888.00 2008-03-09 09:49:18.250 069 12366.40 -33.20 55240.45 88888.00 2008-03-09 09:49:18.375 069 12366.45 -33.20 55240.45 88888.00 2008-03-09 09:49:18.500 069 12366.50 -33.20 55240.45 88888.00 2008-03-09 09:49:18.625 069 12366.52 -33.25 55240.43 88888.00 2008-03-09 09:49:18.750 069 12366.50 -33.33 55240.45 88888.00 2008-03-09 09:49:18.875 069 12366.48 -33.42 55240.43 88888.00 2008-03-09 09:49:19.000 069 12366.45 -33.48 55240.40 88888.00 2008-03-09 09:49:19.125 069 12366.50 -33.50 55240.43 88888.00 2008-03-09 09:49:19.250 069 12366.48 -33.48 55240.45 88888.00 2008-03-09 09:49:19.375 069 12366.42 -33.45 55240.50 88888.00 2008-03-09 09:49:19.500 069 12366.35 -33.50 55240.50 88888.00 2008-03-09 09:49:19.625 069 12366.33 -33.52 55240.50 88888.00 2008-03-09 09:49:19.750 069 12366.30 -33.52 55240.50 88888.00 2008-03-09 09:49:19.875 069 12366.45 -33.45 55240.55 88888.00 2008-03-09 09:49:20.000 069 12366.45 -33.38 55240.62 88888.00 2008-03-09 09:49:20.125 069 12366.30 -33.40 55240.60 88888.00 2008-03-09 09:49:20.250 069 12366.12 -33.48 55240.60 88888.00 2008-03-09 09:49:20.375 069 12366.12 -33.48 55240.60 88888.00 2008-03-09 09:49:20.500 069 12366.20 -33.40 55240.68 88888.00 2008-03-09 09:49:20.625 069 12366.15 -33.38 55240.70 88888.00 2008-03-09 09:49:20.750 069 12366.10 -33.38 55240.70 88888.00 2008-03-09 09:49:20.875 069 12366.05 -33.35 55240.72 88888.00 2008-03-09 09:49:21.000 069 12366.05 -33.30 55240.75 88888.00 2008-03-09 09:49:21.125 069 12366.05 -33.30 55240.78 88888.00 2008-03-09 09:49:21.250 069 12365.90 -33.33 55240.85 88888.00 2008-03-09 09:49:21.375 069 12365.83 -33.30 55240.88 88888.00 2008-03-09 09:49:21.500 069 12365.73 -33.25 55240.90 88888.00 2008-03-09 09:49:21.625 069 12365.65 -33.20 55240.90 88888.00 2008-03-09 09:49:21.750 069 12365.65 -33.17 55240.95 88888.00 2008-03-09 09:49:21.875 069 12365.62 -33.20 55240.97 88888.00 2008-03-09 09:49:22.000 069 12365.48 -33.23 55241.03 88888.00 2008-03-09 09:49:22.125 069 12365.40 -33.20 55241.07 88888.00 2008-03-09 09:49:22.250 069 12365.33 -33.20 55241.12 88888.00 2008-03-09 09:49:22.375 069 12365.23 -33.15 55241.20 88888.00 2008-03-09 09:49:22.500 069 12365.10 -33.15 55241.25 88888.00 2008-03-09 09:49:22.625 069 12365.08 -33.15 55241.28 88888.00 2008-03-09 09:49:22.750 069 12365.02 -33.20 55241.25 88888.00 2008-03-09 09:49:22.875 069 12364.98 -33.23 55241.30 88888.00 2008-03-09 09:49:23.000 069 12364.95 -33.25 55241.38 88888.00 2008-03-09 09:49:23.125 069 12364.92 -33.25 55241.40 88888.00 2008-03-09 09:49:23.250 069 12364.85 -33.33 55241.45 88888.00 2008-03-09 09:49:23.375 069 12364.75 -33.35 55241.50 88888.00 2008-03-09 09:49:23.500 069 12364.77 -33.35 55241.55 88888.00 2008-03-09 09:49:23.625 069 12364.73 -33.35 55241.60 88888.00 2008-03-09 09:49:23.750 069 12364.60 -33.40 55241.62 88888.00 2008-03-09 09:49:23.875 069 12364.48 -33.52 55241.62 88888.00 2008-03-09 09:49:24.000 069 12364.40 -33.60 55241.65 88888.00 2008-03-09 09:49:24.125 069 12364.30 -33.62 55241.70 88888.00 2008-03-09 09:49:24.250 069 12364.27 -33.60 55241.75 88888.00 2008-03-09 09:49:24.375 069 12364.23 -33.62 55241.78 88888.00 2008-03-09 09:49:24.500 069 12364.23 -33.70 55241.78 88888.00 2008-03-09 09:49:24.625 069 12364.20 -33.73 55241.80 88888.00 2008-03-09 09:49:24.750 069 12364.08 -33.77 55241.80 88888.00 2008-03-09 09:49:24.875 069 12364.05 -33.77 55241.85 88888.00 2008-03-09 09:49:25.000 069 12363.98 -33.80 55241.88 88888.00 2008-03-09 09:49:25.125 069 12363.88 -33.85 55241.88 88888.00 2008-03-09 09:49:25.250 069 12363.77 -33.88 55241.93 88888.00 2008-03-09 09:49:25.375 069 12363.75 -33.88 55241.93 88888.00 2008-03-09 09:49:25.500 069 12363.67 -33.88 55241.93 88888.00 2008-03-09 09:49:25.625 069 12363.58 -33.92 55241.93 88888.00 2008-03-09 09:49:25.750 069 12363.52 -33.83 55241.95 88888.00 2008-03-09 09:49:25.875 069 12363.48 -33.70 55241.95 88888.00 2008-03-09 09:49:26.000 069 12363.42 -33.75 55241.95 88888.00 2008-03-09 09:49:26.125 069 12363.35 -33.77 55241.95 88888.00 2008-03-09 09:49:26.250 069 12363.30 -33.73 55241.95 88888.00 2008-03-09 09:49:26.375 069 12363.33 -33.65 55241.95 88888.00 2008-03-09 09:49:26.500 069 12363.15 -33.60 55241.93 88888.00 2008-03-09 09:49:26.625 069 12363.02 -33.55 55241.90 88888.00 2008-03-09 09:49:26.750 069 12363.05 -33.48 55241.90 88888.00 2008-03-09 09:49:26.875 069 12363.10 -33.33 55241.90 88888.00 2008-03-09 09:49:27.000 069 12363.05 -33.20 55241.90 88888.00 2008-03-09 09:49:27.125 069 12363.10 -33.15 55241.93 88888.00 2008-03-09 09:49:27.250 069 12363.10 -33.05 55241.90 88888.00 2008-03-09 09:49:27.375 069 12363.05 -32.92 55241.88 88888.00 2008-03-09 09:49:27.500 069 12362.95 -32.83 55241.88 88888.00 2008-03-09 09:49:27.625 069 12362.88 -32.75 55241.82 88888.00 2008-03-09 09:49:27.750 069 12362.85 -32.65 55241.82 88888.00 2008-03-09 09:49:27.875 069 12362.85 -32.50 55241.80 88888.00 2008-03-09 09:49:28.000 069 12362.88 -32.42 55241.75 88888.00 2008-03-09 09:49:28.125 069 12362.83 -32.35 55241.72 88888.00 2008-03-09 09:49:28.250 069 12362.77 -32.23 55241.70 88888.00 2008-03-09 09:49:28.375 069 12362.77 -32.20 55241.62 88888.00 2008-03-09 09:49:28.500 069 12362.85 -32.15 55241.65 88888.00 2008-03-09 09:49:28.625 069 12362.88 -32.15 55241.62 88888.00 2008-03-09 09:49:28.750 069 12363.02 -32.05 55241.60 88888.00 2008-03-09 09:49:28.875 069 12363.08 -31.98 55241.60 88888.00 2008-03-09 09:49:29.000 069 12363.02 -31.98 55241.55 88888.00 2008-03-09 09:49:29.125 069 12363.05 -31.98 55241.50 88888.00 2008-03-09 09:49:29.250 069 12363.15 -31.95 55241.50 88888.00 2008-03-09 09:49:29.375 069 12363.23 -31.93 55241.47 88888.00 2008-03-09 09:49:29.500 069 12363.23 -31.90 55241.47 88888.00 2008-03-09 09:49:29.625 069 12363.20 -31.98 55241.45 88888.00 2008-03-09 09:49:29.750 069 12363.20 -31.98 55241.40 88888.00 2008-03-09 09:49:29.875 069 12363.25 -31.95 55241.40 88888.00 2008-03-09 09:49:30.000 069 12363.25 -32.08 55241.32 88888.00 2008-03-09 09:49:30.125 069 12363.27 -32.20 55241.30 88888.00 2008-03-09 09:49:30.250 069 12363.30 -32.35 55241.25 88888.00 2008-03-09 09:49:30.375 069 12363.33 -32.40 55241.22 88888.00 2008-03-09 09:49:30.500 069 12363.35 -32.42 55241.25 88888.00 2008-03-09 09:49:30.625 069 12363.38 -32.50 55241.20 88888.00 2008-03-09 09:49:30.750 069 12363.38 -32.62 55241.20 88888.00 2008-03-09 09:49:30.875 069 12363.42 -32.73 55241.15 88888.00 2008-03-09 09:49:31.000 069 12363.40 -32.77 55241.12 88888.00 2008-03-09 09:49:31.125 069 12363.45 -32.80 55241.18 88888.00 2008-03-09 09:49:31.250 069 12363.45 -33.00 55241.18 88888.00 2008-03-09 09:49:31.375 069 12363.42 -33.08 55241.15 88888.00 2008-03-09 09:49:31.500 069 12363.48 -33.20 55241.12 88888.00 2008-03-09 09:49:31.625 069 12363.50 -33.33 55241.12 88888.00 2008-03-09 09:49:31.750 069 12363.40 -33.45 55241.12 88888.00 2008-03-09 09:49:31.875 069 12363.35 -33.62 55241.12 88888.00 2008-03-09 09:49:32.000 069 12363.35 -33.67 55241.12 88888.00 2008-03-09 09:49:32.125 069 12363.42 -33.73 55241.18 88888.00 2008-03-09 09:49:32.250 069 12363.42 -33.83 55241.20 88888.00 2008-03-09 09:49:32.375 069 12363.40 -34.00 55241.15 88888.00 2008-03-09 09:49:32.500 069 12363.35 -34.15 55241.15 88888.00 2008-03-09 09:49:32.625 069 12363.25 -34.27 55241.22 88888.00 2008-03-09 09:49:32.750 069 12363.25 -34.30 55241.28 88888.00 2008-03-09 09:49:32.875 069 12363.27 -34.33 55241.32 88888.00 2008-03-09 09:49:33.000 069 12363.23 -34.42 55241.32 88888.00 2008-03-09 09:49:33.125 069 12363.17 -34.50 55241.38 88888.00 2008-03-09 09:49:33.250 069 12363.17 -34.58 55241.43 88888.00 2008-03-09 09:49:33.375 069 12363.20 -34.65 55241.40 88888.00 2008-03-09 09:49:33.500 069 12363.08 -34.77 55241.43 88888.00 2008-03-09 09:49:33.625 069 12363.00 -34.92 55241.45 88888.00 2008-03-09 09:49:33.750 069 12363.00 -35.00 55241.45 88888.00 2008-03-09 09:49:33.875 069 12362.98 -35.12 55241.47 88888.00 2008-03-09 09:49:34.000 069 12363.00 -35.20 55241.53 88888.00 2008-03-09 09:49:34.125 069 12362.92 -35.27 55241.53 88888.00 2008-03-09 09:49:34.250 069 12362.83 -35.35 55241.50 88888.00 2008-03-09 09:49:34.375 069 12362.88 -35.40 55241.55 88888.00 2008-03-09 09:49:34.500 069 12362.92 -35.45 55241.55 88888.00 2008-03-09 09:49:34.625 069 12362.92 -35.45 55241.62 88888.00 2008-03-09 09:49:34.750 069 12362.85 -35.58 55241.65 88888.00 2008-03-09 09:49:34.875 069 12362.88 -35.65 55241.62 88888.00 2008-03-09 09:49:35.000 069 12362.88 -35.75 55241.60 88888.00 2008-03-09 09:49:35.125 069 12362.88 -35.75 55241.65 88888.00 2008-03-09 09:49:35.250 069 12362.80 -35.83 55241.65 88888.00 2008-03-09 09:49:35.375 069 12362.75 -35.90 55241.65 88888.00 2008-03-09 09:49:35.500 069 12362.70 -36.00 55241.65 88888.00 2008-03-09 09:49:35.625 069 12362.62 -36.02 55241.65 88888.00 2008-03-09 09:49:35.750 069 12362.55 -36.00 55241.68 88888.00 2008-03-09 09:49:35.875 069 12362.50 -36.05 55241.68 88888.00 2008-03-09 09:49:36.000 069 12362.48 -36.08 55241.65 88888.00 2008-03-09 09:49:36.125 069 12362.50 -36.02 55241.68 88888.00 2008-03-09 09:49:36.250 069 12362.45 -35.98 55241.68 88888.00 2008-03-09 09:49:36.375 069 12362.45 -35.98 55241.70 88888.00 2008-03-09 09:49:36.500 069 12362.35 -36.02 55241.70 88888.00 2008-03-09 09:49:36.625 069 12362.23 -36.00 55241.72 88888.00 2008-03-09 09:49:36.750 069 12362.17 -35.98 55241.70 88888.00 2008-03-09 09:49:36.875 069 12362.17 -35.88 55241.72 88888.00 2008-03-09 09:49:37.000 069 12362.12 -35.85 55241.65 88888.00 2008-03-09 09:49:37.125 069 12362.08 -35.88 55241.62 88888.00 2008-03-09 09:49:37.250 069 12362.08 -35.75 55241.65 88888.00 2008-03-09 09:49:37.375 069 12362.08 -35.65 55241.68 88888.00 2008-03-09 09:49:37.500 069 12361.92 -35.65 55241.62 88888.00 2008-03-09 09:49:37.625 069 12361.77 -35.62 55241.60 88888.00 2008-03-09 09:49:37.750 069 12361.70 -35.48 55241.60 88888.00 2008-03-09 09:49:37.875 069 12361.67 -35.40 55241.65 88888.00 2008-03-09 09:49:38.000 069 12361.62 -35.30 55241.60 88888.00 2008-03-09 09:49:38.125 069 12361.60 -35.20 55241.62 88888.00 2008-03-09 09:49:38.250 069 12361.52 -35.12 55241.60 88888.00 2008-03-09 09:49:38.375 069 12361.38 -35.10 55241.55 88888.00 2008-03-09 09:49:38.500 069 12361.25 -35.05 55241.50 88888.00 2008-03-09 09:49:38.625 069 12361.23 -35.00 55241.50 88888.00 2008-03-09 09:49:38.750 069 12361.23 -34.90 55241.50 88888.00 2008-03-09 09:49:38.875 069 12361.27 -34.73 55241.53 88888.00 2008-03-09 09:49:39.000 069 12361.30 -34.67 55241.50 88888.00 2008-03-09 09:49:39.125 069 12361.30 -34.65 55241.43 88888.00 2008-03-09 09:49:39.250 069 12361.12 -34.60 55241.38 88888.00 2008-03-09 09:49:39.375 069 12361.08 -34.55 55241.38 88888.00 2008-03-09 09:49:39.500 069 12361.10 -34.45 55241.32 88888.00 2008-03-09 09:49:39.625 069 12361.12 -34.38 55241.30 88888.00 2008-03-09 09:49:39.750 069 12361.10 -34.40 55241.28 88888.00 2008-03-09 09:49:39.875 069 12361.15 -34.33 55241.22 88888.00 2008-03-09 09:49:40.000 069 12361.15 -34.33 55241.18 88888.00 2008-03-09 09:49:40.125 069 12361.12 -34.27 55241.15 88888.00 2008-03-09 09:49:40.250 069 12361.15 -34.25 55241.12 88888.00 2008-03-09 09:49:40.375 069 12361.17 -34.23 55241.10 88888.00 2008-03-09 09:49:40.500 069 12361.17 -34.17 55241.07 88888.00 2008-03-09 09:49:40.625 069 12361.20 -34.20 55241.03 88888.00 2008-03-09 09:49:40.750 069 12361.35 -34.15 55241.05 88888.00 2008-03-09 09:49:40.875 069 12361.48 -34.12 55241.00 88888.00 2008-03-09 09:49:41.000 069 12361.45 -34.17 55240.93 88888.00 2008-03-09 09:49:41.125 069 12361.42 -34.20 55240.95 88888.00 2008-03-09 09:49:41.250 069 12361.45 -34.25 55240.90 88888.00 2008-03-09 09:49:41.375 069 12361.52 -34.27 55240.88 88888.00 2008-03-09 09:49:41.500 069 12361.58 -34.33 55240.82 88888.00 2008-03-09 09:49:41.625 069 12361.70 -34.35 55240.78 88888.00 2008-03-09 09:49:41.750 069 12361.80 -34.38 55240.78 88888.00 2008-03-09 09:49:41.875 069 12361.92 -34.42 55240.80 88888.00 2008-03-09 09:49:42.000 069 12362.00 -34.42 55240.78 88888.00 2008-03-09 09:49:42.125 069 12361.95 -34.50 55240.75 88888.00 2008-03-09 09:49:42.250 069 12362.08 -34.52 55240.75 88888.00 2008-03-09 09:49:42.375 069 12362.17 -34.62 55240.72 88888.00 2008-03-09 09:49:42.500 069 12362.17 -34.77 55240.68 88888.00 2008-03-09 09:49:42.625 069 12362.27 -34.85 55240.70 88888.00 2008-03-09 09:49:42.750 069 12362.50 -34.88 55240.70 88888.00 2008-03-09 09:49:42.875 069 12362.60 -34.95 55240.68 88888.00 2008-03-09 09:49:43.000 069 12362.55 -35.05 55240.65 88888.00 2008-03-09 09:49:43.125 069 12362.60 -35.17 55240.62 88888.00 2008-03-09 09:49:43.250 069 12362.65 -35.23 55240.65 88888.00 2008-03-09 09:49:43.375 069 12362.75 -35.25 55240.62 88888.00 2008-03-09 09:49:43.500 069 12362.80 -35.30 55240.65 88888.00 2008-03-09 09:49:43.625 069 12362.88 -35.40 55240.65 88888.00 2008-03-09 09:49:43.750 069 12362.83 -35.52 55240.62 88888.00 2008-03-09 09:49:43.875 069 12362.83 -35.58 55240.65 88888.00 2008-03-09 09:49:44.000 069 12362.88 -35.58 55240.70 88888.00 2008-03-09 09:49:44.125 069 12362.92 -35.60 55240.70 88888.00 2008-03-09 09:49:44.250 069 12362.90 -35.70 55240.70 88888.00 2008-03-09 09:49:44.375 069 12362.90 -35.75 55240.72 88888.00 2008-03-09 09:49:44.500 069 12362.92 -35.83 55240.70 88888.00 2008-03-09 09:49:44.625 069 12362.92 -35.85 55240.72 88888.00 2008-03-09 09:49:44.750 069 12362.92 -35.88 55240.75 88888.00 2008-03-09 09:49:44.875 069 12362.88 -35.98 55240.72 88888.00 2008-03-09 09:49:45.000 069 12362.85 -36.00 55240.75 88888.00 2008-03-09 09:49:45.125 069 12362.80 -36.10 55240.78 88888.00 2008-03-09 09:49:45.250 069 12362.73 -36.23 55240.78 88888.00 2008-03-09 09:49:45.375 069 12362.62 -36.25 55240.78 88888.00 2008-03-09 09:49:45.500 069 12362.55 -36.25 55240.80 88888.00 2008-03-09 09:49:45.625 069 12362.48 -36.27 55240.80 88888.00 2008-03-09 09:49:45.750 069 12362.35 -36.30 55240.82 88888.00 2008-03-09 09:49:45.875 069 12362.33 -36.35 55240.80 88888.00 2008-03-09 09:49:46.000 069 12362.25 -36.38 55240.80 88888.00 2008-03-09 09:49:46.125 069 12362.12 -36.35 55240.85 88888.00 2008-03-09 09:49:46.250 069 12362.08 -36.38 55240.85 88888.00 2008-03-09 09:49:46.375 069 12361.98 -36.35 55240.85 88888.00 2008-03-09 09:49:46.500 069 12361.85 -36.38 55240.88 88888.00 2008-03-09 09:49:46.625 069 12361.77 -36.40 55240.90 88888.00 2008-03-09 09:49:46.750 069 12361.70 -36.40 55240.90 88888.00 2008-03-09 09:49:46.875 069 12361.62 -36.35 55240.93 88888.00 2008-03-09 09:49:47.000 069 12361.50 -36.40 55240.93 88888.00 2008-03-09 09:49:47.125 069 12361.42 -36.35 55240.95 88888.00 2008-03-09 09:49:47.250 069 12361.27 -36.30 55240.97 88888.00 2008-03-09 09:49:47.375 069 12361.23 -36.30 55240.97 88888.00 2008-03-09 09:49:47.500 069 12361.08 -36.30 55240.97 88888.00 2008-03-09 09:49:47.625 069 12360.98 -36.27 55241.00 88888.00 2008-03-09 09:49:47.750 069 12360.88 -36.27 55240.97 88888.00 2008-03-09 09:49:47.875 069 12360.80 -36.20 55240.97 88888.00 2008-03-09 09:49:48.000 069 12360.73 -36.15 55240.97 88888.00 2008-03-09 09:49:48.125 069 12360.67 -36.08 55241.03 88888.00 2008-03-09 09:49:48.250 069 12360.58 -36.05 55241.03 88888.00 2008-03-09 09:49:48.375 069 12360.48 -36.05 55241.00 88888.00 2008-03-09 09:49:48.500 069 12360.35 -36.02 55241.03 88888.00 2008-03-09 09:49:48.625 069 12360.33 -35.95 55241.05 88888.00 2008-03-09 09:49:48.750 069 12360.27 -35.90 55241.05 88888.00 2008-03-09 09:49:48.875 069 12360.20 -35.88 55241.05 88888.00 2008-03-09 09:49:49.000 069 12360.05 -35.88 55241.05 88888.00 2008-03-09 09:49:49.125 069 12359.95 -35.83 55241.03 88888.00 2008-03-09 09:49:49.250 069 12359.95 -35.80 55241.05 88888.00 2008-03-09 09:49:49.375 069 12359.92 -35.75 55241.07 88888.00 2008-03-09 09:49:49.500 069 12359.83 -35.73 55241.05 88888.00 2008-03-09 09:49:49.625 069 12359.73 -35.67 55241.07 88888.00 2008-03-09 09:49:49.750 069 12359.73 -35.65 55241.07 88888.00 2008-03-09 09:49:49.875 069 12359.73 -35.65 55241.07 88888.00 2008-03-09 09:49:50.000 069 12359.62 -35.60 55241.07 88888.00 2008-03-09 09:49:50.125 069 12359.50 -35.62 55241.07 88888.00 2008-03-09 09:49:50.250 069 12359.45 -35.55 55241.07 88888.00 2008-03-09 09:49:50.375 069 12359.38 -35.50 55241.05 88888.00 2008-03-09 09:49:50.500 069 12359.30 -35.50 55241.05 88888.00 2008-03-09 09:49:50.625 069 12359.27 -35.45 55241.03 88888.00 2008-03-09 09:49:50.750 069 12359.35 -35.40 55241.07 88888.00 2008-03-09 09:49:50.875 069 12359.27 -35.40 55241.07 88888.00 2008-03-09 09:49:51.000 069 12359.15 -35.42 55241.05 88888.00 2008-03-09 09:49:51.125 069 12359.10 -35.40 55241.05 88888.00 2008-03-09 09:49:51.250 069 12359.10 -35.42 55241.05 88888.00 2008-03-09 09:49:51.375 069 12359.00 -35.45 55241.10 88888.00 2008-03-09 09:49:51.500 069 12358.95 -35.38 55241.12 88888.00 2008-03-09 09:49:51.625 069 12358.92 -35.33 55241.12 88888.00 2008-03-09 09:49:51.750 069 12358.80 -35.35 55241.12 88888.00 2008-03-09 09:49:51.875 069 12358.75 -35.42 55241.15 88888.00 2008-03-09 09:49:52.000 069 12358.73 -35.38 55241.15 88888.00 2008-03-09 09:49:52.125 069 12358.73 -35.30 55241.18 88888.00 2008-03-09 09:49:52.250 069 12358.70 -35.38 55241.20 88888.00 2008-03-09 09:49:52.375 069 12358.70 -35.40 55241.15 88888.00 2008-03-09 09:49:52.500 069 12358.58 -35.38 55241.15 88888.00 2008-03-09 09:49:52.625 069 12358.55 -35.35 55241.20 88888.00 2008-03-09 09:49:52.750 069 12358.55 -35.40 55241.20 88888.00 2008-03-09 09:49:52.875 069 12358.50 -35.42 55241.20 88888.00 2008-03-09 09:49:53.000 069 12358.45 -35.45 55241.25 88888.00 2008-03-09 09:49:53.125 069 12358.45 -35.42 55241.25 88888.00 2008-03-09 09:49:53.250 069 12358.35 -35.38 55241.30 88888.00 2008-03-09 09:49:53.375 069 12358.33 -35.38 55241.30 88888.00 2008-03-09 09:49:53.500 069 12358.40 -35.35 55241.32 88888.00 2008-03-09 09:49:53.625 069 12358.45 -35.33 55241.35 88888.00 2008-03-09 09:49:53.750 069 12358.45 -35.27 55241.38 88888.00 2008-03-09 09:49:53.875 069 12358.25 -35.38 55241.38 88888.00 2008-03-09 09:49:54.000 069 12358.17 -35.42 55241.38 88888.00 2008-03-09 09:49:54.125 069 12358.15 -35.42 55241.38 88888.00 2008-03-09 09:49:54.250 069 12358.08 -35.42 55241.43 88888.00 2008-03-09 09:49:54.375 069 12358.02 -35.42 55241.45 88888.00 2008-03-09 09:49:54.500 069 12358.00 -35.45 55241.45 88888.00 2008-03-09 09:49:54.625 069 12357.95 -35.50 55241.45 88888.00 2008-03-09 09:49:54.750 069 12357.98 -35.52 55241.47 88888.00 2008-03-09 09:49:54.875 069 12358.00 -35.50 55241.53 88888.00 2008-03-09 09:49:55.000 069 12357.98 -35.55 55241.53 88888.00 2008-03-09 09:49:55.125 069 12357.95 -35.62 55241.53 88888.00 2008-03-09 09:49:55.250 069 12358.02 -35.65 55241.55 88888.00 2008-03-09 09:49:55.375 069 12358.00 -35.70 55241.60 88888.00 2008-03-09 09:49:55.500 069 12357.85 -35.73 55241.60 88888.00 2008-03-09 09:49:55.625 069 12357.75 -35.80 55241.62 88888.00 2008-03-09 09:49:55.750 069 12357.70 -35.85 55241.62 88888.00 2008-03-09 09:49:55.875 069 12357.67 -35.90 55241.60 88888.00 2008-03-09 09:49:56.000 069 12357.65 -35.92 55241.62 88888.00 2008-03-09 09:49:56.125 069 12357.55 -36.00 55241.65 88888.00 2008-03-09 09:49:56.250 069 12357.45 -36.10 55241.68 88888.00 2008-03-09 09:49:56.375 069 12357.50 -36.10 55241.68 88888.00 2008-03-09 09:49:56.500 069 12357.48 -36.12 55241.68 88888.00 2008-03-09 09:49:56.625 069 12357.40 -36.17 55241.68 88888.00 2008-03-09 09:49:56.750 069 12357.30 -36.20 55241.68 88888.00 2008-03-09 09:49:56.875 069 12357.20 -36.25 55241.70 88888.00 2008-03-09 09:49:57.000 069 12357.12 -36.25 55241.70 88888.00 2008-03-09 09:49:57.125 069 12357.02 -36.30 55241.75 88888.00 2008-03-09 09:49:57.250 069 12356.95 -36.38 55241.72 88888.00 2008-03-09 09:49:57.375 069 12356.85 -36.45 55241.72 88888.00 2008-03-09 09:49:57.500 069 12356.80 -36.50 55241.75 88888.00 2008-03-09 09:49:57.625 069 12356.75 -36.48 55241.78 88888.00 2008-03-09 09:49:57.750 069 12356.65 -36.55 55241.78 88888.00 2008-03-09 09:49:57.875 069 12356.60 -36.65 55241.78 88888.00 2008-03-09 09:49:58.000 069 12356.62 -36.65 55241.78 88888.00 2008-03-09 09:49:58.125 069 12356.48 -36.70 55241.78 88888.00 2008-03-09 09:49:58.250 069 12356.30 -36.77 55241.78 88888.00 2008-03-09 09:49:58.375 069 12356.33 -36.75 55241.75 88888.00 2008-03-09 09:49:58.500 069 12356.30 -36.77 55241.75 88888.00 2008-03-09 09:49:58.625 069 12356.23 -36.77 55241.78 88888.00 2008-03-09 09:49:58.750 069 12356.12 -36.83 55241.78 88888.00 2008-03-09 09:49:58.875 069 12356.00 -36.85 55241.82 88888.00 2008-03-09 09:49:59.000 069 12355.85 -36.90 55241.78 88888.00 2008-03-09 09:49:59.125 069 12355.62 -37.00 55241.78 88888.00 2008-03-09 09:49:59.250 069 12355.55 -37.00 55241.80 88888.00 2008-03-09 09:49:59.375 069 12355.55 -37.00 55241.78 88888.00 2008-03-09 09:49:59.500 069 12355.42 -37.00 55241.78 88888.00 2008-03-09 09:49:59.625 069 12355.35 -37.02 55241.80 88888.00 2008-03-09 09:49:59.750 069 12355.23 -37.00 55241.80 88888.00 2008-03-09 09:49:59.875 069 12355.10 -36.95 55241.80 88888.00 2008-03-09 09:50:00.000 069 12354.90 -37.00 55241.75 88888.00 2008-03-09 09:50:00.125 069 12354.73 -37.02 55241.75 88888.00 2008-03-09 09:50:00.250 069 12354.65 -37.05 55241.78 88888.00 2008-03-09 09:50:00.375 069 12354.58 -37.05 55241.80 88888.00 2008-03-09 09:50:00.500 069 12354.48 -37.05 55241.80 88888.00 2008-03-09 09:50:00.625 069 12354.40 -37.02 55241.80 88888.00 2008-03-09 09:50:00.750 069 12354.25 -37.00 55241.82 88888.00 2008-03-09 09:50:00.875 069 12354.15 -36.98 55241.82 88888.00 2008-03-09 09:50:01.000 069 12354.02 -37.00 55241.80 88888.00 2008-03-09 09:50:01.125 069 12353.98 -36.92 55241.85 88888.00 2008-03-09 09:50:01.250 069 12353.83 -36.85 55241.85 88888.00 2008-03-09 09:50:01.375 069 12353.75 -36.83 55241.85 88888.00 2008-03-09 09:50:01.500 069 12353.62 -36.83 55241.85 88888.00 2008-03-09 09:50:01.625 069 12353.55 -36.85 55241.82 88888.00 2008-03-09 09:50:01.750 069 12353.52 -36.77 55241.85 88888.00 2008-03-09 09:50:01.875 069 12353.42 -36.73 55241.85 88888.00 2008-03-09 09:50:02.000 069 12353.35 -36.65 55241.85 88888.00 2008-03-09 09:50:02.125 069 12353.23 -36.60 55241.85 88888.00 2008-03-09 09:50:02.250 069 12353.12 -36.52 55241.88 88888.00 2008-03-09 09:50:02.375 069 12353.17 -36.45 55241.88 88888.00 2008-03-09 09:50:02.500 069 12353.15 -36.45 55241.82 88888.00 2008-03-09 09:50:02.625 069 12353.17 -36.42 55241.82 88888.00 2008-03-09 09:50:02.750 069 12353.12 -36.35 55241.80 88888.00 2008-03-09 09:50:02.875 069 12353.15 -36.27 55241.82 88888.00 2008-03-09 09:50:03.000 069 12353.12 -36.20 55241.82 88888.00 2008-03-09 09:50:03.125 069 12353.08 -36.25 55241.82 88888.00 2008-03-09 09:50:03.250 069 12353.00 -36.30 55241.78 88888.00 2008-03-09 09:50:03.375 069 12353.10 -36.20 55241.78 88888.00 2008-03-09 09:50:03.500 069 12353.12 -36.25 55241.75 88888.00 2008-03-09 09:50:03.625 069 12353.10 -36.27 55241.78 88888.00 2008-03-09 09:50:03.750 069 12353.12 -36.23 55241.80 88888.00 2008-03-09 09:50:03.875 069 12353.17 -36.17 55241.80 88888.00 2008-03-09 09:50:04.000 069 12353.17 -36.17 55241.78 88888.00 2008-03-09 09:50:04.125 069 12353.12 -36.20 55241.80 88888.00 2008-03-09 09:50:04.250 069 12353.10 -36.27 55241.78 88888.00 2008-03-09 09:50:04.375 069 12353.12 -36.25 55241.80 88888.00 2008-03-09 09:50:04.500 069 12353.10 -36.20 55241.78 88888.00 2008-03-09 09:50:04.625 069 12353.10 -36.20 55241.80 88888.00 2008-03-09 09:50:04.750 069 12353.10 -36.23 55241.82 88888.00 2008-03-09 09:50:04.875 069 12353.10 -36.27 55241.85 88888.00 2008-03-09 09:50:05.000 069 12353.10 -36.33 55241.82 88888.00 2008-03-09 09:50:05.125 069 12353.10 -36.35 55241.85 88888.00 2008-03-09 09:50:05.250 069 12353.12 -36.35 55241.85 88888.00 2008-03-09 09:50:05.375 069 12353.08 -36.40 55241.82 88888.00 2008-03-09 09:50:05.500 069 12353.02 -36.52 55241.80 88888.00 2008-03-09 09:50:05.625 069 12353.02 -36.52 55241.80 88888.00 2008-03-09 09:50:05.750 069 12353.15 -36.48 55241.88 88888.00 2008-03-09 09:50:05.875 069 12353.10 -36.48 55241.88 88888.00 2008-03-09 09:50:06.000 069 12353.02 -36.52 55241.90 88888.00 2008-03-09 09:50:06.125 069 12352.98 -36.60 55241.93 88888.00 2008-03-09 09:50:06.250 069 12353.00 -36.65 55241.95 88888.00 2008-03-09 09:50:06.375 069 12352.98 -36.70 55241.90 88888.00 2008-03-09 09:50:06.500 069 12352.83 -36.77 55241.93 88888.00 2008-03-09 09:50:06.625 069 12352.80 -36.83 55241.95 88888.00 2008-03-09 09:50:06.750 069 12352.83 -36.85 55241.97 88888.00 2008-03-09 09:50:06.875 069 12352.75 -36.98 55241.97 88888.00 2008-03-09 09:50:07.000 069 12352.70 -37.02 55241.97 88888.00 2008-03-09 09:50:07.125 069 12352.65 -37.02 55242.00 88888.00 2008-03-09 09:50:07.250 069 12352.48 -37.23 55242.00 88888.00 2008-03-09 09:50:07.375 069 12352.42 -37.23 55242.03 88888.00 2008-03-09 09:50:07.500 069 12352.33 -37.20 55242.07 88888.00 2008-03-09 09:50:07.625 069 12352.15 -37.27 55242.10 88888.00 2008-03-09 09:50:07.750 069 12352.05 -37.35 55242.10 88888.00 2008-03-09 09:50:07.875 069 12351.98 -37.40 55242.15 88888.00 2008-03-09 09:50:08.000 069 12351.80 -37.48 55242.12 88888.00 2008-03-09 09:50:08.125 069 12351.62 -37.48 55242.18 88888.00 2008-03-09 09:50:08.250 069 12351.45 -37.52 55242.22 88888.00 2008-03-09 09:50:08.375 069 12351.45 -37.52 55242.22 88888.00 2008-03-09 09:50:08.500 069 12351.38 -37.60 55242.28 88888.00 2008-03-09 09:50:08.625 069 12351.20 -37.62 55242.32 88888.00 2008-03-09 09:50:08.750 069 12351.08 -37.62 55242.32 88888.00 2008-03-09 09:50:08.875 069 12350.95 -37.70 55242.32 88888.00 2008-03-09 09:50:09.000 069 12350.85 -37.75 55242.35 88888.00 2008-03-09 09:50:09.125 069 12350.77 -37.73 55242.38 88888.00 2008-03-09 09:50:09.250 069 12350.62 -37.77 55242.43 88888.00 2008-03-09 09:50:09.375 069 12350.48 -37.85 55242.43 88888.00 2008-03-09 09:50:09.500 069 12350.35 -37.88 55242.47 88888.00 2008-03-09 09:50:09.625 069 12350.20 -37.92 55242.47 88888.00 2008-03-09 09:50:09.750 069 12350.05 -37.98 55242.53 88888.00 2008-03-09 09:50:09.875 069 12350.05 -37.98 55242.53 88888.00 2008-03-09 09:50:10.000 069 12350.00 -37.98 55242.55 88888.00 2008-03-09 09:50:10.125 069 12349.98 -37.95 55242.57 88888.00 2008-03-09 09:50:10.250 069 12349.83 -38.08 55242.57 88888.00 2008-03-09 09:50:10.375 069 12349.77 -38.17 55242.53 88888.00 2008-03-09 09:50:10.500 069 12349.75 -38.23 55242.55 88888.00 2008-03-09 09:50:10.625 069 12349.67 -38.20 55242.57 88888.00 2008-03-09 09:50:10.750 069 12349.65 -38.20 55242.60 88888.00 2008-03-09 09:50:10.875 069 12349.65 -38.30 55242.62 88888.00 2008-03-09 09:50:11.000 069 12349.62 -38.40 55242.68 88888.00 2008-03-09 09:50:11.125 069 12349.55 -38.48 55242.72 88888.00 2008-03-09 09:50:11.250 069 12349.48 -38.55 55242.72 88888.00 2008-03-09 09:50:11.375 069 12349.55 -38.60 55242.72 88888.00 2008-03-09 09:50:11.500 069 12349.60 -38.62 55242.75 88888.00 2008-03-09 09:50:11.625 069 12349.58 -38.70 55242.80 88888.00 2008-03-09 09:50:11.750 069 12349.60 -38.77 55242.82 88888.00 2008-03-09 09:50:11.875 069 12349.60 -38.88 55242.82 88888.00 2008-03-09 09:50:12.000 069 12349.52 -38.98 55242.82 88888.00 2008-03-09 09:50:12.125 069 12349.55 -39.05 55242.85 88888.00 2008-03-09 09:50:12.250 069 12349.50 -39.15 55242.93 88888.00 2008-03-09 09:50:12.375 069 12349.55 -39.15 55242.93 88888.00 2008-03-09 09:50:12.500 069 12349.50 -39.25 55242.95 88888.00 2008-03-09 09:50:12.625 069 12349.42 -39.35 55242.97 88888.00 2008-03-09 09:50:12.750 069 12349.33 -39.45 55243.00 88888.00 2008-03-09 09:50:12.875 069 12349.17 -39.55 55243.05 88888.00 2008-03-09 09:50:13.000 069 12349.12 -39.60 55243.07 88888.00 2008-03-09 09:50:13.125 069 12349.15 -39.58 55243.15 88888.00 2008-03-09 09:50:13.250 069 12349.05 -39.62 55243.18 88888.00 2008-03-09 09:50:13.375 069 12348.83 -39.73 55243.18 88888.00 2008-03-09 09:50:13.500 069 12348.75 -39.77 55243.25 88888.00 2008-03-09 09:50:13.625 069 12348.80 -39.73 55243.28 88888.00 2008-03-09 09:50:13.750 069 12348.75 -39.70 55243.32 88888.00 2008-03-09 09:50:13.875 069 12348.55 -39.73 55243.38 88888.00 2008-03-09 09:50:14.000 069 12348.42 -39.73 55243.43 88888.00 2008-03-09 09:50:14.125 069 12348.30 -39.70 55243.47 88888.00 2008-03-09 09:50:14.250 069 12348.15 -39.73 55243.50 88888.00 2008-03-09 09:50:14.375 069 12348.08 -39.70 55243.53 88888.00 2008-03-09 09:50:14.500 069 12348.02 -39.67 55243.55 88888.00 2008-03-09 09:50:14.625 069 12347.90 -39.65 55243.60 88888.00 2008-03-09 09:50:14.750 069 12347.70 -39.67 55243.62 88888.00 2008-03-09 09:50:14.875 069 12347.52 -39.67 55243.70 88888.00 2008-03-09 09:50:15.000 069 12347.48 -39.65 55243.75 88888.00 2008-03-09 09:50:15.125 069 12347.42 -39.60 55243.82 88888.00 2008-03-09 09:50:15.250 069 12347.25 -39.60 55243.82 88888.00 2008-03-09 09:50:15.375 069 12347.05 -39.58 55243.85 88888.00 2008-03-09 09:50:15.500 069 12346.92 -39.52 55243.90 88888.00 2008-03-09 09:50:15.625 069 12346.80 -39.50 55243.97 88888.00 2008-03-09 09:50:15.750 069 12346.70 -39.50 55244.03 88888.00 2008-03-09 09:50:15.875 069 12346.65 -39.50 55244.05 88888.00 2008-03-09 09:50:16.000 069 12346.60 -39.52 55244.12 88888.00 2008-03-09 09:50:16.125 069 12346.55 -39.48 55244.15 88888.00 2008-03-09 09:50:16.250 069 12346.45 -39.52 55244.20 88888.00 2008-03-09 09:50:16.375 069 12346.33 -39.58 55244.20 88888.00 2008-03-09 09:50:16.500 069 12346.27 -39.62 55244.22 88888.00 2008-03-09 09:50:16.625 069 12346.20 -39.60 55244.30 88888.00 2008-03-09 09:50:16.750 069 12346.15 -39.52 55244.38 88888.00 2008-03-09 09:50:16.875 069 12346.17 -39.55 55244.40 88888.00 2008-03-09 09:50:17.000 069 12346.08 -39.62 55244.38 88888.00 2008-03-09 09:50:17.125 069 12346.05 -39.65 55244.47 88888.00 2008-03-09 09:50:17.250 069 12345.95 -39.77 55244.53 88888.00 2008-03-09 09:50:17.375 069 12345.95 -39.77 55244.50 88888.00 2008-03-09 09:50:17.500 069 12345.92 -39.88 55244.55 88888.00 2008-03-09 09:50:17.625 069 12345.90 -39.95 55244.57 88888.00 2008-03-09 09:50:17.750 069 12345.90 -40.00 55244.60 88888.00 2008-03-09 09:50:17.875 069 12345.85 -40.02 55244.70 88888.00 2008-03-09 09:50:18.000 069 12345.80 -40.10 55244.75 88888.00 2008-03-09 09:50:18.125 069 12345.80 -40.23 55244.80 88888.00 2008-03-09 09:50:18.250 069 12345.75 -40.40 55244.80 88888.00 2008-03-09 09:50:18.375 069 12345.73 -40.48 55244.82 88888.00 2008-03-09 09:50:18.500 069 12345.70 -40.52 55244.90 88888.00 2008-03-09 09:50:18.625 069 12345.73 -40.60 55244.95 88888.00 2008-03-09 09:50:18.750 069 12345.70 -40.73 55244.95 88888.00 2008-03-09 09:50:18.875 069 12345.67 -40.85 55245.03 88888.00 2008-03-09 09:50:19.000 069 12345.67 -40.90 55245.07 88888.00 2008-03-09 09:50:19.125 069 12345.73 -40.95 55245.12 88888.00 2008-03-09 09:50:19.250 069 12345.62 -41.05 55245.18 88888.00 2008-03-09 09:50:19.375 069 12345.52 -41.12 55245.18 88888.00 2008-03-09 09:50:19.500 069 12345.52 -41.25 55245.22 88888.00 2008-03-09 09:50:19.625 069 12345.52 -41.35 55245.25 88888.00 2008-03-09 09:50:19.750 069 12345.42 -41.40 55245.32 88888.00 2008-03-09 09:50:19.875 069 12345.38 -41.45 55245.35 88888.00 2008-03-09 09:50:20.000 069 12345.30 -41.50 55245.40 88888.00 2008-03-09 09:50:20.125 069 12345.12 -41.65 55245.43 88888.00 2008-03-09 09:50:20.250 069 12345.05 -41.73 55245.43 88888.00 2008-03-09 09:50:20.375 069 12345.02 -41.75 55245.45 88888.00 2008-03-09 09:50:20.500 069 12344.88 -41.77 55245.50 88888.00 2008-03-09 09:50:20.625 069 12344.85 -41.77 55245.57 88888.00 2008-03-09 09:50:20.750 069 12344.83 -41.85 55245.62 88888.00 2008-03-09 09:50:20.875 069 12344.70 -41.92 55245.65 88888.00 2008-03-09 09:50:21.000 069 12344.60 -41.92 55245.70 88888.00 2008-03-09 09:50:21.125 069 12344.52 -42.00 55245.78 88888.00 2008-03-09 09:50:21.250 069 12344.38 -42.08 55245.80 88888.00 2008-03-09 09:50:21.375 069 12344.30 -42.05 55245.85 88888.00 2008-03-09 09:50:21.500 069 12344.27 -42.02 55245.93 88888.00 2008-03-09 09:50:21.625 069 12344.12 -42.05 55245.93 88888.00 2008-03-09 09:50:21.750 069 12344.02 -42.10 55245.93 88888.00 2008-03-09 09:50:21.875 069 12343.88 -42.20 55245.93 88888.00 2008-03-09 09:50:22.000 069 12343.75 -42.17 55245.95 88888.00 2008-03-09 09:50:22.125 069 12343.65 -42.10 55246.07 88888.00 2008-03-09 09:50:22.250 069 12343.52 -42.08 55246.10 88888.00 2008-03-09 09:50:22.375 069 12343.40 -42.15 55246.05 88888.00 2008-03-09 09:50:22.500 069 12343.27 -42.20 55246.07 88888.00 2008-03-09 09:50:22.625 069 12343.33 -42.23 55246.12 88888.00 2008-03-09 09:50:22.750 069 12343.27 -42.17 55246.12 88888.00 2008-03-09 09:50:22.875 069 12343.15 -42.17 55246.15 88888.00 2008-03-09 09:50:23.000 069 12343.10 -42.17 55246.18 88888.00 2008-03-09 09:50:23.125 069 12343.02 -42.17 55246.22 88888.00 2008-03-09 09:50:23.250 069 12342.85 -42.27 55246.22 88888.00 2008-03-09 09:50:23.375 069 12342.77 -42.27 55246.25 88888.00 2008-03-09 09:50:23.500 069 12342.77 -42.27 55246.30 88888.00 2008-03-09 09:50:23.625 069 12342.70 -42.33 55246.30 88888.00 2008-03-09 09:50:23.750 069 12342.67 -42.33 55246.32 88888.00 2008-03-09 09:50:23.875 069 12342.60 -42.38 55246.35 88888.00 2008-03-09 09:50:24.000 069 12342.45 -42.38 55246.35 88888.00 2008-03-09 09:50:24.125 069 12342.45 -42.38 55246.38 88888.00 2008-03-09 09:50:24.250 069 12342.40 -42.48 55246.35 88888.00 2008-03-09 09:50:24.375 069 12342.42 -42.52 55246.32 88888.00 2008-03-09 09:50:24.500 069 12342.33 -42.62 55246.30 88888.00 2008-03-09 09:50:24.625 069 12342.33 -42.60 55246.32 88888.00 2008-03-09 09:50:24.750 069 12342.35 -42.55 55246.35 88888.00 2008-03-09 09:50:24.875 069 12342.38 -42.62 55246.32 88888.00 2008-03-09 09:50:25.000 069 12342.38 -42.75 55246.30 88888.00 2008-03-09 09:50:25.125 069 12342.40 -42.77 55246.30 88888.00 2008-03-09 09:50:25.250 069 12342.40 -42.80 55246.30 88888.00 2008-03-09 09:50:25.375 069 12342.38 -42.92 55246.25 88888.00 2008-03-09 09:50:25.500 069 12342.35 -43.02 55246.25 88888.00 2008-03-09 09:50:25.625 069 12342.42 -43.08 55246.28 88888.00 2008-03-09 09:50:25.750 069 12342.42 -43.10 55246.25 88888.00 2008-03-09 09:50:25.875 069 12342.40 -43.12 55246.22 88888.00 2008-03-09 09:50:26.000 069 12342.38 -43.17 55246.25 88888.00 2008-03-09 09:50:26.125 069 12342.45 -43.23 55246.28 88888.00 2008-03-09 09:50:26.250 069 12342.45 -43.35 55246.28 88888.00 2008-03-09 09:50:26.375 069 12342.58 -43.35 55246.30 88888.00 2008-03-09 09:50:26.500 069 12342.62 -43.33 55246.30 88888.00 2008-03-09 09:50:26.625 069 12342.60 -43.33 55246.30 88888.00 2008-03-09 09:50:26.750 069 12342.52 -43.50 55246.30 88888.00 2008-03-09 09:50:26.875 069 12342.48 -43.65 55246.28 88888.00 2008-03-09 09:50:27.000 069 12342.48 -43.65 55246.25 88888.00 2008-03-09 09:50:27.125 069 12342.48 -43.67 55246.30 88888.00 2008-03-09 09:50:27.250 069 12342.38 -43.75 55246.32 88888.00 2008-03-09 09:50:27.375 069 12342.35 -43.75 55246.35 88888.00 2008-03-09 09:50:27.500 069 12342.27 -43.83 55246.35 88888.00 2008-03-09 09:50:27.625 069 12342.08 -43.92 55246.35 88888.00 2008-03-09 09:50:27.750 069 12342.00 -43.92 55246.38 88888.00 2008-03-09 09:50:27.875 069 12341.98 -43.92 55246.43 88888.00 2008-03-09 09:50:28.000 069 12341.98 -43.98 55246.47 88888.00 2008-03-09 09:50:28.125 069 12341.88 -44.02 55246.50 88888.00 2008-03-09 09:50:28.250 069 12341.75 -44.20 55246.47 88888.00 2008-03-09 09:50:28.375 069 12341.65 -44.30 55246.47 88888.00 2008-03-09 09:50:28.500 069 12341.58 -44.33 55246.50 88888.00 2008-03-09 09:50:28.625 069 12341.55 -44.35 55246.57 88888.00 2008-03-09 09:50:28.750 069 12341.45 -44.45 55246.62 88888.00 2008-03-09 09:50:28.875 069 12341.38 -44.50 55246.62 88888.00 2008-03-09 09:50:29.000 069 12341.38 -44.55 55246.68 88888.00 2008-03-09 09:50:29.125 069 12341.33 -44.65 55246.75 88888.00 2008-03-09 09:50:29.250 069 12341.20 -44.77 55246.78 88888.00 2008-03-09 09:50:29.375 069 12341.10 -44.85 55246.80 88888.00 2008-03-09 09:50:29.500 069 12341.00 -44.95 55246.80 88888.00 2008-03-09 09:50:29.625 069 12340.95 -45.02 55246.85 88888.00 2008-03-09 09:50:29.750 069 12340.83 -45.12 55246.90 88888.00 2008-03-09 09:50:29.875 069 12340.65 -45.17 55246.93 88888.00 2008-03-09 09:50:30.000 069 12340.60 -45.27 55246.93 88888.00 2008-03-09 09:50:30.125 069 12340.50 -45.35 55247.00 88888.00 2008-03-09 09:50:30.250 069 12340.35 -45.40 55247.05 88888.00 2008-03-09 09:50:30.375 069 12340.23 -45.50 55247.07 88888.00 2008-03-09 09:50:30.500 069 12340.08 -45.60 55247.10 88888.00 2008-03-09 09:50:30.625 069 12340.00 -45.67 55247.12 88888.00 2008-03-09 09:50:30.750 069 12339.83 -45.73 55247.12 88888.00 2008-03-09 09:50:30.875 069 12339.73 -45.80 55247.15 88888.00 2008-03-09 09:50:31.000 069 12339.62 -45.90 55247.15 88888.00 2008-03-09 09:50:31.125 069 12339.52 -45.95 55247.18 88888.00 2008-03-09 09:50:31.250 069 12339.42 -45.92 55247.15 88888.00 2008-03-09 09:50:31.375 069 12339.42 -45.95 55247.18 88888.00 2008-03-09 09:50:31.500 069 12339.30 -46.00 55247.15 88888.00 2008-03-09 09:50:31.625 069 12339.20 -45.98 55247.20 88888.00 2008-03-09 09:50:31.750 069 12339.05 -46.00 55247.18 88888.00 2008-03-09 09:50:31.875 069 12338.90 -46.05 55247.18 88888.00 2008-03-09 09:50:32.000 069 12338.85 -46.05 55247.18 88888.00 2008-03-09 09:50:32.125 069 12338.75 -46.02 55247.18 88888.00 2008-03-09 09:50:32.250 069 12338.65 -46.08 55247.20 88888.00 2008-03-09 09:50:32.375 069 12338.62 -46.05 55247.20 88888.00 2008-03-09 09:50:32.500 069 12338.60 -46.00 55247.18 88888.00 2008-03-09 09:50:32.625 069 12338.55 -45.98 55247.18 88888.00 2008-03-09 09:50:32.750 069 12338.38 -45.98 55247.15 88888.00 2008-03-09 09:50:32.875 069 12338.23 -45.98 55247.15 88888.00 2008-03-09 09:50:33.000 069 12338.10 -45.98 55247.10 88888.00 2008-03-09 09:50:33.125 069 12338.02 -45.88 55247.12 88888.00 2008-03-09 09:50:33.250 069 12337.95 -45.88 55247.12 88888.00 2008-03-09 09:50:33.375 069 12337.90 -45.83 55247.10 88888.00 2008-03-09 09:50:33.500 069 12337.80 -45.80 55247.07 88888.00 2008-03-09 09:50:33.625 069 12337.70 -45.77 55247.07 88888.00 2008-03-09 09:50:33.750 069 12337.60 -45.73 55247.05 88888.00 2008-03-09 09:50:33.875 069 12337.45 -45.70 55247.03 88888.00 2008-03-09 09:50:34.000 069 12337.42 -45.60 55247.00 88888.00 2008-03-09 09:50:34.125 069 12337.30 -45.60 55246.95 88888.00 2008-03-09 09:50:34.250 069 12337.15 -45.52 55246.95 88888.00 2008-03-09 09:50:34.375 069 12337.08 -45.40 55246.93 88888.00 2008-03-09 09:50:34.500 069 12336.90 -45.35 55246.90 88888.00 2008-03-09 09:50:34.625 069 12336.75 -45.27 55246.85 88888.00 2008-03-09 09:50:34.750 069 12336.65 -45.23 55246.85 88888.00 2008-03-09 09:50:34.875 069 12336.55 -45.10 55246.85 88888.00 2008-03-09 09:50:35.000 069 12336.33 -45.00 55246.80 88888.00 2008-03-09 09:50:35.125 069 12336.15 -44.90 55246.80 88888.00 2008-03-09 09:50:35.250 069 12336.05 -44.73 55246.82 88888.00 2008-03-09 09:50:35.375 069 12335.92 -44.65 55246.80 88888.00 2008-03-09 09:50:35.500 069 12335.83 -44.58 55246.78 88888.00 2008-03-09 09:50:35.625 069 12335.75 -44.50 55246.75 88888.00 2008-03-09 09:50:35.750 069 12335.62 -44.33 55246.72 88888.00 2008-03-09 09:50:35.875 069 12335.60 -44.17 55246.72 88888.00 2008-03-09 09:50:36.000 069 12335.45 -44.08 55246.68 88888.00 2008-03-09 09:50:36.125 069 12335.25 -43.95 55246.65 88888.00 2008-03-09 09:50:36.250 069 12335.15 -43.83 55246.62 88888.00 2008-03-09 09:50:36.375 069 12335.12 -43.73 55246.57 88888.00 2008-03-09 09:50:36.500 069 12335.02 -43.67 55246.55 88888.00 2008-03-09 09:50:36.625 069 12334.90 -43.60 55246.53 88888.00 2008-03-09 09:50:36.750 069 12334.85 -43.55 55246.50 88888.00 2008-03-09 09:50:36.875 069 12334.75 -43.50 55246.45 88888.00 2008-03-09 09:50:37.000 069 12334.65 -43.45 55246.43 88888.00 2008-03-09 09:50:37.125 069 12334.70 -43.42 55246.40 88888.00 2008-03-09 09:50:37.250 069 12334.80 -43.42 55246.35 88888.00 2008-03-09 09:50:37.375 069 12334.80 -43.40 55246.35 88888.00 2008-03-09 09:50:37.500 069 12334.75 -43.35 55246.35 88888.00 2008-03-09 09:50:37.625 069 12334.62 -43.35 55246.30 88888.00 2008-03-09 09:50:37.750 069 12334.60 -43.38 55246.25 88888.00 2008-03-09 09:50:37.875 069 12334.62 -43.35 55246.22 88888.00 2008-03-09 09:50:38.000 069 12334.65 -43.40 55246.20 88888.00 2008-03-09 09:50:38.125 069 12334.62 -43.42 55246.20 88888.00 2008-03-09 09:50:38.250 069 12334.50 -43.50 55246.18 88888.00 2008-03-09 09:50:38.375 069 12334.45 -43.55 55246.15 88888.00 2008-03-09 09:50:38.500 069 12334.42 -43.58 55246.12 88888.00 2008-03-09 09:50:38.625 069 12334.45 -43.65 55246.12 88888.00 2008-03-09 09:50:38.750 069 12334.65 -43.62 55246.12 88888.00 2008-03-09 09:50:38.875 069 12334.73 -43.62 55246.15 88888.00 2008-03-09 09:50:39.000 069 12334.65 -43.75 55246.12 88888.00 2008-03-09 09:50:39.125 069 12334.58 -43.85 55246.12 88888.00 2008-03-09 09:50:39.250 069 12334.50 -43.92 55246.12 88888.00 2008-03-09 09:50:39.375 069 12334.45 -43.98 55246.10 88888.00 2008-03-09 09:50:39.500 069 12334.45 -44.02 55246.07 88888.00 2008-03-09 09:50:39.625 069 12334.45 -44.15 55246.00 88888.00 2008-03-09 09:50:39.750 069 12334.50 -44.20 55246.00 88888.00 2008-03-09 09:50:39.875 069 12334.58 -44.27 55245.97 88888.00 2008-03-09 09:50:40.000 069 12334.55 -44.33 55245.97 88888.00 2008-03-09 09:50:40.125 069 12334.52 -44.45 55245.97 88888.00 2008-03-09 09:50:40.250 069 12334.52 -44.58 55246.00 88888.00 2008-03-09 09:50:40.375 069 12334.60 -44.65 55246.00 88888.00 2008-03-09 09:50:40.500 069 12334.55 -44.70 55245.97 88888.00 2008-03-09 09:50:40.625 069 12334.48 -44.70 55246.00 88888.00 2008-03-09 09:50:40.750 069 12334.48 -44.77 55245.97 88888.00 2008-03-09 09:50:40.875 069 12334.52 -44.90 55245.97 88888.00 2008-03-09 09:50:41.000 069 12334.52 -45.02 55245.97 88888.00 2008-03-09 09:50:41.125 069 12334.50 -45.10 55245.95 88888.00 2008-03-09 09:50:41.250 069 12334.45 -45.23 55245.97 88888.00 2008-03-09 09:50:41.375 069 12334.48 -45.33 55245.95 88888.00 2008-03-09 09:50:41.500 069 12334.50 -45.42 55245.95 88888.00 2008-03-09 09:50:41.625 069 12334.52 -45.48 55245.93 88888.00 2008-03-09 09:50:41.750 069 12334.52 -45.58 55245.95 88888.00 2008-03-09 09:50:41.875 069 12334.52 -45.62 55246.00 88888.00 2008-03-09 09:50:42.000 069 12334.55 -45.65 55246.03 88888.00 2008-03-09 09:50:42.125 069 12334.52 -45.80 55246.00 88888.00 2008-03-09 09:50:42.250 069 12334.50 -45.98 55246.03 88888.00 2008-03-09 09:50:42.375 069 12334.48 -46.02 55246.03 88888.00 2008-03-09 09:50:42.500 069 12334.55 -46.12 55246.05 88888.00 2008-03-09 09:50:42.625 069 12334.62 -46.17 55246.12 88888.00 2008-03-09 09:50:42.750 069 12334.67 -46.15 55246.18 88888.00 2008-03-09 09:50:42.875 069 12334.58 -46.30 55246.20 88888.00 2008-03-09 09:50:43.000 069 12334.60 -46.38 55246.18 88888.00 2008-03-09 09:50:43.125 069 12334.65 -46.45 55246.18 88888.00 2008-03-09 09:50:43.250 069 12334.65 -46.55 55246.22 88888.00 2008-03-09 09:50:43.375 069 12334.65 -46.65 55246.22 88888.00 2008-03-09 09:50:43.500 069 12334.67 -46.70 55246.25 88888.00 2008-03-09 09:50:43.625 069 12334.67 -46.75 55246.28 88888.00 2008-03-09 09:50:43.750 069 12334.67 -46.80 55246.30 88888.00 2008-03-09 09:50:43.875 069 12334.67 -46.88 55246.30 88888.00 2008-03-09 09:50:44.000 069 12334.67 -46.90 55246.30 88888.00 2008-03-09 09:50:44.125 069 12334.67 -46.98 55246.30 88888.00 2008-03-09 09:50:44.250 069 12334.73 -46.98 55246.35 88888.00 2008-03-09 09:50:44.375 069 12334.80 -47.00 55246.38 88888.00 2008-03-09 09:50:44.500 069 12334.77 -47.02 55246.40 88888.00 2008-03-09 09:50:44.625 069 12334.80 -47.00 55246.43 88888.00 2008-03-09 09:50:44.750 069 12334.88 -47.05 55246.47 88888.00 2008-03-09 09:50:44.875 069 12334.90 -47.10 55246.47 88888.00 2008-03-09 09:50:45.000 069 12334.88 -47.12 55246.47 88888.00 2008-03-09 09:50:45.125 069 12334.85 -47.17 55246.50 88888.00 2008-03-09 09:50:45.250 069 12334.80 -47.23 55246.53 88888.00 2008-03-09 09:50:45.375 069 12334.77 -47.23 55246.55 88888.00 2008-03-09 09:50:45.500 069 12334.75 -47.23 55246.55 88888.00 2008-03-09 09:50:45.625 069 12334.70 -47.25 55246.60 88888.00 2008-03-09 09:50:45.750 069 12334.70 -47.23 55246.62 88888.00 2008-03-09 09:50:45.875 069 12334.70 -47.27 55246.65 88888.00 2008-03-09 09:50:46.000 069 12334.70 -47.27 55246.65 88888.00 2008-03-09 09:50:46.125 069 12334.62 -47.30 55246.68 88888.00 2008-03-09 09:50:46.250 069 12334.52 -47.35 55246.70 88888.00 2008-03-09 09:50:46.375 069 12334.58 -47.35 55246.68 88888.00 2008-03-09 09:50:46.500 069 12334.52 -47.40 55246.68 88888.00 2008-03-09 09:50:46.625 069 12334.50 -47.38 55246.72 88888.00 2008-03-09 09:50:46.750 069 12334.55 -47.35 55246.80 88888.00 2008-03-09 09:50:46.875 069 12334.58 -47.33 55246.80 88888.00 2008-03-09 09:50:47.000 069 12334.58 -47.27 55246.80 88888.00 2008-03-09 09:50:47.125 069 12334.45 -47.30 55246.82 88888.00 2008-03-09 09:50:47.250 069 12334.38 -47.35 55246.90 88888.00 2008-03-09 09:50:47.375 069 12334.35 -47.30 55246.88 88888.00 2008-03-09 09:50:47.500 069 12334.25 -47.33 55246.90 88888.00 2008-03-09 09:50:47.625 069 12334.17 -47.27 55246.95 88888.00 2008-03-09 09:50:47.750 069 12334.12 -47.27 55246.95 88888.00 2008-03-09 09:50:47.875 069 12334.17 -47.25 55247.03 88888.00 2008-03-09 09:50:48.000 069 12334.10 -47.23 55247.05 88888.00 2008-03-09 09:50:48.125 069 12333.95 -47.23 55247.05 88888.00 2008-03-09 09:50:48.250 069 12333.75 -47.25 55247.03 88888.00 2008-03-09 09:50:48.375 069 12333.70 -47.27 55247.05 88888.00 2008-03-09 09:50:48.500 069 12333.67 -47.25 55247.07 88888.00 2008-03-09 09:50:48.625 069 12333.65 -47.23 55247.10 88888.00 2008-03-09 09:50:48.750 069 12333.58 -47.17 55247.12 88888.00 2008-03-09 09:50:48.875 069 12333.55 -47.12 55247.18 88888.00 2008-03-09 09:50:49.000 069 12333.45 -47.17 55247.18 88888.00 2008-03-09 09:50:49.125 069 12333.30 -47.20 55247.20 88888.00 2008-03-09 09:50:49.250 069 12333.17 -47.17 55247.20 88888.00 2008-03-09 09:50:49.375 069 12333.08 -47.23 55247.20 88888.00 2008-03-09 09:50:49.500 069 12332.95 -47.25 55247.20 88888.00 2008-03-09 09:50:49.625 069 12332.90 -47.20 55247.28 88888.00 2008-03-09 09:50:49.750 069 12332.85 -47.17 55247.32 88888.00 2008-03-09 09:50:49.875 069 12332.67 -47.20 55247.35 88888.00 2008-03-09 09:50:50.000 069 12332.45 -47.30 55247.35 88888.00 2008-03-09 09:50:50.125 069 12332.30 -47.38 55247.40 88888.00 2008-03-09 09:50:50.250 069 12332.33 -47.30 55247.45 88888.00 2008-03-09 09:50:50.375 069 12332.30 -47.30 55247.47 88888.00 2008-03-09 09:50:50.500 069 12332.12 -47.33 55247.47 88888.00 2008-03-09 09:50:50.625 069 12331.98 -47.35 55247.50 88888.00 2008-03-09 09:50:50.750 069 12331.85 -47.35 55247.53 88888.00 2008-03-09 09:50:50.875 069 12331.75 -47.38 55247.53 88888.00 2008-03-09 09:50:51.000 069 12331.58 -47.45 55247.55 88888.00 2008-03-09 09:50:51.125 069 12331.40 -47.50 55247.57 88888.00 2008-03-09 09:50:51.250 069 12331.27 -47.55 55247.62 88888.00 2008-03-09 09:50:51.375 069 12331.20 -47.48 55247.68 88888.00 2008-03-09 09:50:51.500 069 12331.12 -47.45 55247.75 88888.00 2008-03-09 09:50:51.625 069 12330.95 -47.45 55247.72 88888.00 2008-03-09 09:50:51.750 069 12330.80 -47.50 55247.72 88888.00 2008-03-09 09:50:51.875 069 12330.75 -47.48 55247.78 88888.00 2008-03-09 09:50:52.000 069 12330.70 -47.40 55247.80 88888.00 2008-03-09 09:50:52.125 069 12330.62 -47.40 55247.82 88888.00 2008-03-09 09:50:52.250 069 12330.45 -47.40 55247.85 88888.00 2008-03-09 09:50:52.375 069 12330.33 -47.40 55247.88 88888.00 2008-03-09 09:50:52.500 069 12330.27 -47.35 55247.93 88888.00 2008-03-09 09:50:52.625 069 12330.15 -47.38 55247.93 88888.00 2008-03-09 09:50:52.750 069 12330.10 -47.30 55247.97 88888.00 2008-03-09 09:50:52.875 069 12330.10 -47.25 55248.00 88888.00 2008-03-09 09:50:53.000 069 12330.00 -47.30 55247.97 88888.00 2008-03-09 09:50:53.125 069 12329.90 -47.27 55248.03 88888.00 2008-03-09 09:50:53.250 069 12329.83 -47.25 55248.05 88888.00 2008-03-09 09:50:53.375 069 12329.83 -47.17 55248.07 88888.00 2008-03-09 09:50:53.500 069 12329.77 -47.12 55248.05 88888.00 2008-03-09 09:50:53.625 069 12329.73 -47.12 55248.05 88888.00 2008-03-09 09:50:53.750 069 12329.55 -47.12 55248.05 88888.00 2008-03-09 09:50:53.875 069 12329.40 -47.15 55248.07 88888.00 2008-03-09 09:50:54.000 069 12329.40 -47.08 55248.10 88888.00 2008-03-09 09:50:54.125 069 12329.40 -47.00 55248.15 88888.00 2008-03-09 09:50:54.250 069 12329.25 -47.08 55248.12 88888.00 2008-03-09 09:50:54.375 069 12329.27 -47.10 55248.15 88888.00 2008-03-09 09:50:54.500 069 12329.27 -47.08 55248.15 88888.00 2008-03-09 09:50:54.625 069 12329.17 -47.05 55248.18 88888.00 2008-03-09 09:50:54.750 069 12329.12 -47.05 55248.20 88888.00 2008-03-09 09:50:54.875 069 12329.05 -47.05 55248.18 88888.00 2008-03-09 09:50:55.000 069 12328.98 -47.08 55248.18 88888.00 2008-03-09 09:50:55.125 069 12329.02 -47.05 55248.15 88888.00 2008-03-09 09:50:55.250 069 12329.05 -47.02 55248.18 88888.00 2008-03-09 09:50:55.375 069 12328.98 -47.05 55248.18 88888.00 2008-03-09 09:50:55.500 069 12328.88 -47.10 55248.20 88888.00 2008-03-09 09:50:55.625 069 12328.83 -47.12 55248.22 88888.00 2008-03-09 09:50:55.750 069 12328.80 -47.15 55248.25 88888.00 2008-03-09 09:50:55.875 069 12328.75 -47.25 55248.22 88888.00 2008-03-09 09:50:56.000 069 12328.75 -47.30 55248.20 88888.00 2008-03-09 09:50:56.125 069 12328.73 -47.35 55248.20 88888.00 2008-03-09 09:50:56.250 069 12328.58 -47.45 55248.22 88888.00 2008-03-09 09:50:56.375 069 12328.58 -47.45 55248.25 88888.00 2008-03-09 09:50:56.500 069 12328.58 -47.50 55248.22 88888.00 2008-03-09 09:50:56.625 069 12328.55 -47.60 55248.22 88888.00 2008-03-09 09:50:56.750 069 12328.52 -47.70 55248.25 88888.00 2008-03-09 09:50:56.875 069 12328.55 -47.75 55248.25 88888.00 2008-03-09 09:50:57.000 069 12328.65 -47.77 55248.25 88888.00 2008-03-09 09:50:57.125 069 12328.62 -47.85 55248.22 88888.00 2008-03-09 09:50:57.250 069 12328.55 -47.92 55248.25 88888.00 2008-03-09 09:50:57.375 069 12328.52 -47.95 55248.22 88888.00 2008-03-09 09:50:57.500 069 12328.58 -48.00 55248.25 88888.00 2008-03-09 09:50:57.625 069 12328.50 -48.17 55248.18 88888.00 2008-03-09 09:50:57.750 069 12328.48 -48.33 55248.18 88888.00 2008-03-09 09:50:57.875 069 12328.55 -48.35 55248.20 88888.00 2008-03-09 09:50:58.000 069 12328.52 -48.45 55248.18 88888.00 2008-03-09 09:50:58.125 069 12328.45 -48.55 55248.18 88888.00 2008-03-09 09:50:58.250 069 12328.45 -48.62 55248.20 88888.00 2008-03-09 09:50:58.375 069 12328.42 -48.67 55248.15 88888.00 2008-03-09 09:50:58.500 069 12328.35 -48.77 55248.15 88888.00 2008-03-09 09:50:58.625 069 12328.42 -48.85 55248.18 88888.00 2008-03-09 09:50:58.750 069 12328.42 -48.95 55248.18 88888.00 2008-03-09 09:50:58.875 069 12328.40 -49.00 55248.20 88888.00 2008-03-09 09:50:59.000 069 12328.33 -49.08 55248.20 88888.00 2008-03-09 09:50:59.125 069 12328.27 -49.20 55248.18 88888.00 2008-03-09 09:50:59.250 069 12328.20 -49.30 55248.12 88888.00 2008-03-09 09:50:59.375 069 12328.30 -49.27 55248.15 88888.00 2008-03-09 09:50:59.500 069 12328.33 -49.33 55248.20 88888.00 2008-03-09 09:50:59.625 069 12328.27 -49.40 55248.18 88888.00 2008-03-09 09:50:59.750 069 12328.15 -49.50 55248.18 88888.00 2008-03-09 09:50:59.875 069 12328.12 -49.50 55248.18 88888.00 2008-03-09 09:51:00.000 069 12328.15 -49.45 55248.20 88888.00 2008-03-09 09:51:00.125 069 12328.17 -49.52 55248.20 88888.00 2008-03-09 09:51:00.250 069 12328.12 -49.60 55248.25 88888.00 2008-03-09 09:51:00.375 069 12328.08 -49.55 55248.25 88888.00 2008-03-09 09:51:00.500 069 12328.02 -49.55 55248.28 88888.00 2008-03-09 09:51:00.625 069 12327.98 -49.58 55248.30 88888.00 2008-03-09 09:51:00.750 069 12327.90 -49.60 55248.30 88888.00 2008-03-09 09:51:00.875 069 12327.92 -49.52 55248.35 88888.00 2008-03-09 09:51:01.000 069 12327.85 -49.55 55248.32 88888.00 2008-03-09 09:51:01.125 069 12327.70 -49.58 55248.32 88888.00 2008-03-09 09:51:01.250 069 12327.60 -49.55 55248.35 88888.00 2008-03-09 09:51:01.375 069 12327.70 -49.48 55248.40 88888.00 2008-03-09 09:51:01.500 069 12327.75 -49.45 55248.43 88888.00 2008-03-09 09:51:01.625 069 12327.58 -49.48 55248.45 88888.00 2008-03-09 09:51:01.750 069 12327.42 -49.50 55248.45 88888.00 2008-03-09 09:51:01.875 069 12327.45 -49.48 55248.47 88888.00 2008-03-09 09:51:02.000 069 12327.50 -49.35 55248.50 88888.00 2008-03-09 09:51:02.125 069 12327.48 -49.27 55248.53 88888.00 2008-03-09 09:51:02.250 069 12327.35 -49.33 55248.50 88888.00 2008-03-09 09:51:02.375 069 12327.30 -49.25 55248.53 88888.00 2008-03-09 09:51:02.500 069 12327.25 -49.20 55248.55 88888.00 2008-03-09 09:51:02.625 069 12327.23 -49.20 55248.57 88888.00 2008-03-09 09:51:02.750 069 12327.17 -49.17 55248.62 88888.00 2008-03-09 09:51:02.875 069 12327.08 -49.15 55248.65 88888.00 2008-03-09 09:51:03.000 069 12327.02 -49.10 55248.65 88888.00 2008-03-09 09:51:03.125 069 12327.00 -49.02 55248.72 88888.00 2008-03-09 09:51:03.250 069 12327.08 -48.90 55248.80 88888.00 2008-03-09 09:51:03.375 069 12327.02 -48.85 55248.78 88888.00 2008-03-09 09:51:03.500 069 12326.85 -48.90 55248.75 88888.00 2008-03-09 09:51:03.625 069 12326.70 -48.90 55248.72 88888.00 2008-03-09 09:51:03.750 069 12326.62 -48.85 55248.75 88888.00 2008-03-09 09:51:03.875 069 12326.60 -48.80 55248.75 88888.00 2008-03-09 09:51:04.000 069 12326.52 -48.77 55248.80 88888.00 2008-03-09 09:51:04.125 069 12326.45 -48.75 55248.82 88888.00 2008-03-09 09:51:04.250 069 12326.30 -48.73 55248.82 88888.00 2008-03-09 09:51:04.375 069 12326.25 -48.62 55248.80 88888.00 2008-03-09 09:51:04.500 069 12326.20 -48.58 55248.85 88888.00 2008-03-09 09:51:04.625 069 12326.12 -48.55 55248.85 88888.00 2008-03-09 09:51:04.750 069 12326.05 -48.40 55248.88 88888.00 2008-03-09 09:51:04.875 069 12325.90 -48.33 55248.88 88888.00 2008-03-09 09:51:05.000 069 12325.85 -48.30 55248.90 88888.00 2008-03-09 09:51:05.125 069 12325.80 -48.27 55248.90 88888.00 2008-03-09 09:51:05.250 069 12325.62 -48.30 55248.88 88888.00 2008-03-09 09:51:05.375 069 12325.48 -48.25 55248.90 88888.00 2008-03-09 09:51:05.500 069 12325.35 -48.12 55249.00 88888.00 2008-03-09 09:51:05.625 069 12325.27 -48.05 55248.97 88888.00 2008-03-09 09:51:05.750 069 12325.12 -48.08 55248.93 88888.00 2008-03-09 09:51:05.875 069 12324.92 -48.02 55248.93 88888.00 2008-03-09 09:51:06.000 069 12324.73 -47.90 55248.97 88888.00 2008-03-09 09:51:06.125 069 12324.55 -47.83 55249.00 88888.00 2008-03-09 09:51:06.250 069 12324.35 -47.77 55248.97 88888.00 2008-03-09 09:51:06.375 069 12324.33 -47.67 55248.97 88888.00 2008-03-09 09:51:06.500 069 12324.20 -47.58 55249.00 88888.00 2008-03-09 09:51:06.625 069 12324.02 -47.48 55249.03 88888.00 2008-03-09 09:51:06.750 069 12323.88 -47.42 55249.00 88888.00 2008-03-09 09:51:06.875 069 12323.73 -47.42 55248.97 88888.00 2008-03-09 09:51:07.000 069 12323.62 -47.38 55248.95 88888.00 2008-03-09 09:51:07.125 069 12323.58 -47.27 55248.97 88888.00 2008-03-09 09:51:07.250 069 12323.48 -47.25 55248.97 88888.00 2008-03-09 09:51:07.375 069 12323.40 -47.20 55248.95 88888.00 2008-03-09 09:51:07.500 069 12323.38 -47.17 55248.95 88888.00 2008-03-09 09:51:07.625 069 12323.27 -47.15 55248.93 88888.00 2008-03-09 09:51:07.750 069 12323.27 -47.17 55248.88 88888.00 2008-03-09 09:51:07.875 069 12323.23 -47.15 55248.90 88888.00 2008-03-09 09:51:08.000 069 12323.20 -47.17 55248.88 88888.00 2008-03-09 09:51:08.125 069 12323.17 -47.23 55248.90 88888.00 2008-03-09 09:51:08.250 069 12323.15 -47.27 55248.85 88888.00 2008-03-09 09:51:08.375 069 12323.25 -47.30 55248.82 88888.00 2008-03-09 09:51:08.500 069 12323.35 -47.33 55248.82 88888.00 2008-03-09 09:51:08.625 069 12323.42 -47.48 55248.80 88888.00 2008-03-09 09:51:08.750 069 12323.38 -47.55 55248.78 88888.00 2008-03-09 09:51:08.875 069 12323.42 -47.70 55248.78 88888.00 2008-03-09 09:51:09.000 069 12323.48 -47.88 55248.70 88888.00 2008-03-09 09:51:09.125 069 12323.52 -47.98 55248.68 88888.00 2008-03-09 09:51:09.250 069 12323.48 -48.12 55248.68 88888.00 2008-03-09 09:51:09.375 069 12323.55 -48.25 55248.65 88888.00 2008-03-09 09:51:09.500 069 12323.60 -48.40 55248.65 88888.00 2008-03-09 09:51:09.625 069 12323.60 -48.60 55248.62 88888.00 2008-03-09 09:51:09.750 069 12323.67 -48.70 55248.62 88888.00 2008-03-09 09:51:09.875 069 12323.80 -48.80 55248.60 88888.00 2008-03-09 09:51:10.000 069 12323.85 -48.95 55248.57 88888.00 2008-03-09 09:51:10.125 069 12323.88 -49.17 55248.55 88888.00 2008-03-09 09:51:10.250 069 12323.85 -49.38 55248.55 88888.00 2008-03-09 09:51:10.375 069 12323.92 -49.42 55248.53 88888.00 2008-03-09 09:51:10.500 069 12323.92 -49.55 55248.55 88888.00 2008-03-09 09:51:10.625 069 12323.83 -49.77 55248.55 88888.00 2008-03-09 09:51:10.750 069 12323.80 -49.95 55248.57 88888.00 2008-03-09 09:51:10.875 069 12323.80 -50.08 55248.60 88888.00 2008-03-09 09:51:11.000 069 12323.73 -50.23 55248.60 88888.00 2008-03-09 09:51:11.125 069 12323.67 -50.33 55248.62 88888.00 2008-03-09 09:51:11.250 069 12323.67 -50.42 55248.65 88888.00 2008-03-09 09:51:11.375 069 12323.75 -50.50 55248.65 88888.00 2008-03-09 09:51:11.500 069 12323.77 -50.65 55248.68 88888.00 2008-03-09 09:51:11.625 069 12323.65 -50.80 55248.65 88888.00 2008-03-09 09:51:11.750 069 12323.55 -50.85 55248.70 88888.00 2008-03-09 09:51:11.875 069 12323.50 -50.98 55248.72 88888.00 2008-03-09 09:51:12.000 069 12323.45 -51.10 55248.72 88888.00 2008-03-09 09:51:12.125 069 12323.40 -51.17 55248.78 88888.00 2008-03-09 09:51:12.250 069 12323.38 -51.23 55248.78 88888.00 2008-03-09 09:51:12.375 069 12323.38 -51.25 55248.82 88888.00 2008-03-09 09:51:12.500 069 12323.38 -51.30 55248.85 88888.00 2008-03-09 09:51:12.625 069 12323.33 -51.38 55248.90 88888.00 2008-03-09 09:51:12.750 069 12323.30 -51.38 55248.95 88888.00 2008-03-09 09:51:12.875 069 12323.30 -51.48 55248.97 88888.00 2008-03-09 09:51:13.000 069 12323.17 -51.55 55248.95 88888.00 2008-03-09 09:51:13.125 069 12323.05 -51.58 55249.00 88888.00 2008-03-09 09:51:13.250 069 12323.05 -51.55 55249.07 88888.00 2008-03-09 09:51:13.375 069 12323.00 -51.60 55249.10 88888.00 2008-03-09 09:51:13.500 069 12322.95 -51.62 55249.10 88888.00 2008-03-09 09:51:13.625 069 12322.95 -51.62 55249.18 88888.00 2008-03-09 09:51:13.750 069 12322.92 -51.55 55249.20 88888.00 2008-03-09 09:51:13.875 069 12322.92 -51.52 55249.28 88888.00 2008-03-09 09:51:14.000 069 12322.85 -51.55 55249.32 88888.00 2008-03-09 09:51:14.125 069 12322.73 -51.55 55249.30 88888.00 2008-03-09 09:51:14.250 069 12322.65 -51.58 55249.35 88888.00 2008-03-09 09:51:14.375 069 12322.62 -51.58 55249.38 88888.00 2008-03-09 09:51:14.500 069 12322.55 -51.58 55249.43 88888.00 2008-03-09 09:51:14.625 069 12322.50 -51.55 55249.47 88888.00 2008-03-09 09:51:14.750 069 12322.45 -51.58 55249.47 88888.00 2008-03-09 09:51:14.875 069 12322.38 -51.52 55249.50 88888.00 2008-03-09 09:51:15.000 069 12322.38 -51.40 55249.55 88888.00 2008-03-09 09:51:15.125 069 12322.33 -51.33 55249.60 88888.00 2008-03-09 09:51:15.250 069 12322.30 -51.38 55249.57 88888.00 2008-03-09 09:51:15.375 069 12322.27 -51.30 55249.57 88888.00 2008-03-09 09:51:15.500 069 12322.30 -51.25 55249.62 88888.00 2008-03-09 09:51:15.625 069 12322.23 -51.23 55249.68 88888.00 2008-03-09 09:51:15.750 069 12322.12 -51.23 55249.68 88888.00 2008-03-09 09:51:15.875 069 12322.15 -51.17 55249.68 88888.00 2008-03-09 09:51:16.000 069 12322.12 -51.15 55249.68 88888.00 2008-03-09 09:51:16.125 069 12322.10 -51.12 55249.78 88888.00 2008-03-09 09:51:16.250 069 12322.02 -51.12 55249.78 88888.00 2008-03-09 09:51:16.375 069 12322.00 -51.02 55249.78 88888.00 2008-03-09 09:51:16.500 069 12322.02 -50.98 55249.82 88888.00 2008-03-09 09:51:16.625 069 12321.95 -50.95 55249.82 88888.00 2008-03-09 09:51:16.750 069 12321.92 -50.92 55249.82 88888.00 2008-03-09 09:51:16.875 069 12321.92 -50.92 55249.85 88888.00 2008-03-09 09:51:17.000 069 12321.92 -50.90 55249.82 88888.00 2008-03-09 09:51:17.125 069 12321.90 -50.83 55249.85 88888.00 2008-03-09 09:51:17.250 069 12321.85 -50.83 55249.88 88888.00 2008-03-09 09:51:17.375 069 12321.75 -50.85 55249.88 88888.00 2008-03-09 09:51:17.500 069 12321.73 -50.83 55249.88 88888.00 2008-03-09 09:51:17.625 069 12321.75 -50.85 55249.85 88888.00 2008-03-09 09:51:17.750 069 12321.73 -50.88 55249.85 88888.00 2008-03-09 09:51:17.875 069 12321.73 -50.90 55249.82 88888.00 2008-03-09 09:51:18.000 069 12321.70 -50.90 55249.85 88888.00 2008-03-09 09:51:18.125 069 12321.67 -50.92 55249.90 88888.00 2008-03-09 09:51:18.250 069 12321.70 -50.95 55249.93 88888.00 2008-03-09 09:51:18.375 069 12321.67 -50.95 55249.95 88888.00 2008-03-09 09:51:18.500 069 12321.73 -50.95 55250.00 88888.00 2008-03-09 09:51:18.625 069 12321.75 -51.00 55250.00 88888.00 2008-03-09 09:51:18.750 069 12321.67 -51.05 55250.00 88888.00 2008-03-09 09:51:18.875 069 12321.60 -51.12 55250.03 88888.00 2008-03-09 09:51:19.000 069 12321.50 -51.17 55250.03 88888.00 2008-03-09 09:51:19.125 069 12321.48 -51.20 55250.05 88888.00 2008-03-09 09:51:19.250 069 12321.40 -51.25 55250.00 88888.00 2008-03-09 09:51:19.375 069 12321.35 -51.38 55250.00 88888.00 2008-03-09 09:51:19.500 069 12321.30 -51.45 55250.00 88888.00 2008-03-09 09:51:19.625 069 12321.20 -51.45 55250.07 88888.00 2008-03-09 09:51:19.750 069 12321.15 -51.45 55250.10 88888.00 2008-03-09 09:51:19.875 069 12321.12 -51.50 55250.10 88888.00 2008-03-09 09:51:20.000 069 12321.08 -51.55 55250.12 88888.00 2008-03-09 09:51:20.125 069 12320.98 -51.58 55250.15 88888.00 2008-03-09 09:51:20.250 069 12321.02 -51.62 55250.20 88888.00 2008-03-09 09:51:20.375 069 12321.08 -51.60 55250.22 88888.00 2008-03-09 09:51:20.500 069 12321.00 -51.70 55250.22 88888.00 2008-03-09 09:51:20.625 069 12321.00 -51.75 55250.22 88888.00 2008-03-09 09:51:20.750 069 12321.00 -51.73 55250.25 88888.00 2008-03-09 09:51:20.875 069 12320.95 -51.73 55250.28 88888.00 2008-03-09 09:51:21.000 069 12320.90 -51.75 55250.30 88888.00 2008-03-09 09:51:21.125 069 12320.85 -51.77 55250.32 88888.00 2008-03-09 09:51:21.250 069 12320.83 -51.83 55250.38 88888.00 2008-03-09 09:51:21.375 069 12320.83 -51.85 55250.38 88888.00 2008-03-09 09:51:21.500 069 12320.80 -51.88 55250.40 88888.00 2008-03-09 09:51:21.625 069 12320.70 -51.95 55250.40 88888.00 2008-03-09 09:51:21.750 069 12320.62 -51.98 55250.43 88888.00 2008-03-09 09:51:21.875 069 12320.58 -52.00 55250.45 88888.00 2008-03-09 09:51:22.000 069 12320.65 -51.98 55250.53 88888.00 2008-03-09 09:51:22.125 069 12320.67 -52.00 55250.55 88888.00 2008-03-09 09:51:22.250 069 12320.55 -52.10 55250.57 88888.00 2008-03-09 09:51:22.375 069 12320.55 -52.10 55250.65 88888.00 2008-03-09 09:51:22.500 069 12320.55 -52.17 55250.70 88888.00 2008-03-09 09:51:22.625 069 12320.58 -52.23 55250.72 88888.00 2008-03-09 09:51:22.750 069 12320.52 -52.25 55250.78 88888.00 2008-03-09 09:51:22.875 069 12320.45 -52.27 55250.85 88888.00 2008-03-09 09:51:23.000 069 12320.45 -52.27 55250.90 88888.00 2008-03-09 09:51:23.125 069 12320.35 -52.38 55250.93 88888.00 2008-03-09 09:51:23.250 069 12320.25 -52.42 55251.03 88888.00 2008-03-09 09:51:23.375 069 12320.23 -52.42 55251.07 88888.00 2008-03-09 09:51:23.500 069 12320.20 -52.42 55251.15 88888.00 2008-03-09 09:51:23.625 069 12320.20 -52.45 55251.20 88888.00 2008-03-09 09:51:23.750 069 12320.15 -52.52 55251.25 88888.00 2008-03-09 09:51:23.875 069 12320.12 -52.67 55251.32 88888.00 2008-03-09 09:51:24.000 069 12320.05 -52.73 55251.38 88888.00 2008-03-09 09:51:24.125 069 12320.05 -52.73 55251.45 88888.00 2008-03-09 09:51:24.250 069 12320.02 -52.80 55251.47 88888.00 2008-03-09 09:51:24.375 069 12320.00 -52.83 55251.53 88888.00 2008-03-09 09:51:24.500 069 12320.02 -52.83 55251.62 88888.00 2008-03-09 09:51:24.625 069 12320.08 -52.88 55251.65 88888.00 2008-03-09 09:51:24.750 069 12320.10 -52.88 55251.68 88888.00 2008-03-09 09:51:24.875 069 12320.12 -52.92 55251.70 88888.00 2008-03-09 09:51:25.000 069 12320.08 -52.98 55251.75 88888.00 2008-03-09 09:51:25.125 069 12320.00 -53.00 55251.80 88888.00 2008-03-09 09:51:25.250 069 12320.00 -52.98 55251.90 88888.00 2008-03-09 09:51:25.375 069 12320.10 -52.98 55251.93 88888.00 2008-03-09 09:51:25.500 069 12320.00 -53.08 55251.95 88888.00 2008-03-09 09:51:25.625 069 12319.88 -53.15 55252.00 88888.00 2008-03-09 09:51:25.750 069 12319.90 -53.17 55252.07 88888.00 2008-03-09 09:51:25.875 069 12319.98 -53.10 55252.18 88888.00 2008-03-09 09:51:26.000 069 12319.95 -53.12 55252.20 88888.00 2008-03-09 09:51:26.125 069 12319.95 -53.17 55252.22 88888.00 2008-03-09 09:51:26.250 069 12319.92 -53.23 55252.28 88888.00 2008-03-09 09:51:26.375 069 12319.95 -53.20 55252.32 88888.00 2008-03-09 09:51:26.500 069 12319.83 -53.20 55252.38 88888.00 2008-03-09 09:51:26.625 069 12319.77 -53.20 55252.38 88888.00 2008-03-09 09:51:26.750 069 12319.70 -53.20 55252.43 88888.00 2008-03-09 09:51:26.875 069 12319.65 -53.20 55252.47 88888.00 2008-03-09 09:51:27.000 069 12319.65 -53.15 55252.50 88888.00 2008-03-09 09:51:27.125 069 12319.58 -53.17 55252.53 88888.00 2008-03-09 09:51:27.250 069 12319.40 -53.23 55252.57 88888.00 2008-03-09 09:51:27.375 069 12319.33 -53.20 55252.62 88888.00 2008-03-09 09:51:27.500 069 12319.30 -53.10 55252.70 88888.00 2008-03-09 09:51:27.625 069 12319.33 -53.08 55252.70 88888.00 2008-03-09 09:51:27.750 069 12319.27 -53.08 55252.70 88888.00 2008-03-09 09:51:27.875 069 12319.15 -53.10 55252.72 88888.00 2008-03-09 09:51:28.000 069 12319.05 -53.12 55252.78 88888.00 2008-03-09 09:51:28.125 069 12319.05 -53.05 55252.80 88888.00 2008-03-09 09:51:28.250 069 12318.90 -53.08 55252.78 88888.00 2008-03-09 09:51:28.375 069 12318.85 -53.02 55252.80 88888.00 2008-03-09 09:51:28.500 069 12318.85 -53.00 55252.80 88888.00 2008-03-09 09:51:28.625 069 12318.73 -53.00 55252.82 88888.00 2008-03-09 09:51:28.750 069 12318.70 -52.88 55252.85 88888.00 2008-03-09 09:51:28.875 069 12318.67 -52.90 55252.85 88888.00 2008-03-09 09:51:29.000 069 12318.55 -52.90 55252.85 88888.00 2008-03-09 09:51:29.125 069 12318.50 -52.88 55252.88 88888.00 2008-03-09 09:51:29.250 069 12318.40 -52.92 55252.85 88888.00 2008-03-09 09:51:29.375 069 12318.35 -52.92 55252.88 88888.00 2008-03-09 09:51:29.500 069 12318.27 -52.92 55252.90 88888.00 2008-03-09 09:51:29.625 069 12318.20 -52.90 55252.93 88888.00 2008-03-09 09:51:29.750 069 12318.12 -52.92 55252.90 88888.00 2008-03-09 09:51:29.875 069 12318.08 -52.95 55252.88 88888.00 2008-03-09 09:51:30.000 069 12318.02 -52.95 55252.88 88888.00 2008-03-09 09:51:30.125 069 12317.95 -52.92 55252.88 88888.00 2008-03-09 09:51:30.250 069 12317.85 -52.92 55252.88 88888.00 2008-03-09 09:51:30.375 069 12317.80 -52.90 55252.85 88888.00 2008-03-09 09:51:30.500 069 12317.73 -52.92 55252.85 88888.00 2008-03-09 09:51:30.625 069 12317.67 -52.92 55252.85 88888.00 2008-03-09 09:51:30.750 069 12317.60 -52.90 55252.85 88888.00 2008-03-09 09:51:30.875 069 12317.52 -52.92 55252.80 88888.00 2008-03-09 09:51:31.000 069 12317.52 -52.95 55252.78 88888.00 2008-03-09 09:51:31.125 069 12317.48 -53.00 55252.75 88888.00 2008-03-09 09:51:31.250 069 12317.42 -52.90 55252.78 88888.00 2008-03-09 09:51:31.375 069 12317.42 -52.85 55252.75 88888.00 2008-03-09 09:51:31.500 069 12317.35 -52.85 55252.72 88888.00 2008-03-09 09:51:31.625 069 12317.30 -52.90 55252.68 88888.00 2008-03-09 09:51:31.750 069 12317.25 -52.92 55252.65 88888.00 2008-03-09 09:51:31.875 069 12317.17 -52.92 55252.60 88888.00 2008-03-09 09:51:32.000 069 12317.10 -52.95 55252.60 88888.00 2008-03-09 09:51:32.125 069 12317.20 -52.92 55252.60 88888.00 2008-03-09 09:51:32.250 069 12317.23 -53.00 55252.55 88888.00 2008-03-09 09:51:32.375 069 12317.20 -53.02 55252.53 88888.00 2008-03-09 09:51:32.500 069 12317.12 -52.98 55252.53 88888.00 2008-03-09 09:51:32.625 069 12317.12 -53.00 55252.50 88888.00 2008-03-09 09:51:32.750 069 12317.15 -52.98 55252.50 88888.00 2008-03-09 09:51:32.875 069 12317.17 -52.98 55252.53 88888.00 2008-03-09 09:51:33.000 069 12317.17 -53.00 55252.50 88888.00 2008-03-09 09:51:33.125 069 12317.20 -53.00 55252.50 88888.00 2008-03-09 09:51:33.250 069 12317.12 -53.05 55252.43 88888.00 2008-03-09 09:51:33.375 069 12317.08 -53.10 55252.40 88888.00 2008-03-09 09:51:33.500 069 12317.10 -53.15 55252.40 88888.00 2008-03-09 09:51:33.625 069 12317.08 -53.23 55252.35 88888.00 2008-03-09 09:51:33.750 069 12317.00 -53.20 55252.32 88888.00 2008-03-09 09:51:33.875 069 12316.95 -53.17 55252.32 88888.00 2008-03-09 09:51:34.000 069 12316.90 -53.20 55252.30 88888.00 2008-03-09 09:51:34.125 069 12316.92 -53.20 55252.30 88888.00 2008-03-09 09:51:34.250 069 12316.80 -53.25 55252.28 88888.00 2008-03-09 09:51:34.375 069 12316.70 -53.27 55252.28 88888.00 2008-03-09 09:51:34.500 069 12316.67 -53.30 55252.28 88888.00 2008-03-09 09:51:34.625 069 12316.62 -53.33 55252.28 88888.00 2008-03-09 09:51:34.750 069 12316.62 -53.40 55252.22 88888.00 2008-03-09 09:51:34.875 069 12316.62 -53.42 55252.20 88888.00 2008-03-09 09:51:35.000 069 12316.67 -53.45 55252.22 88888.00 2008-03-09 09:51:35.125 069 12316.75 -53.42 55252.20 88888.00 2008-03-09 09:51:35.250 069 12316.65 -53.40 55252.22 88888.00 2008-03-09 09:51:35.375 069 12316.60 -53.45 55252.22 88888.00 2008-03-09 09:51:35.500 069 12316.48 -53.52 55252.20 88888.00 2008-03-09 09:51:35.625 069 12316.45 -53.58 55252.18 88888.00 2008-03-09 09:51:35.750 069 12316.58 -53.50 55252.22 88888.00 2008-03-09 09:51:35.875 069 12316.60 -53.48 55252.20 88888.00 2008-03-09 09:51:36.000 069 12316.62 -53.50 55252.18 88888.00 2008-03-09 09:51:36.125 069 12316.55 -53.55 55252.15 88888.00 2008-03-09 09:51:36.250 069 12316.45 -53.67 55252.10 88888.00 2008-03-09 09:51:36.375 069 12316.45 -53.65 55252.12 88888.00 2008-03-09 09:51:36.500 069 12316.48 -53.60 55252.12 88888.00 2008-03-09 09:51:36.625 069 12316.45 -53.65 55252.15 88888.00 2008-03-09 09:51:36.750 069 12316.42 -53.67 55252.10 88888.00 2008-03-09 09:51:36.875 069 12316.35 -53.75 55252.07 88888.00 2008-03-09 09:51:37.000 069 12316.30 -53.70 55252.03 88888.00 2008-03-09 09:51:37.125 069 12316.30 -53.73 55252.05 88888.00 2008-03-09 09:51:37.250 069 12316.25 -53.73 55252.00 88888.00 2008-03-09 09:51:37.375 069 12316.27 -53.77 55252.00 88888.00 2008-03-09 09:51:37.500 069 12316.25 -53.83 55251.95 88888.00 2008-03-09 09:51:37.625 069 12316.12 -53.88 55251.90 88888.00 2008-03-09 09:51:37.750 069 12316.12 -53.85 55251.93 88888.00 2008-03-09 09:51:37.875 069 12316.10 -53.88 55251.93 88888.00 2008-03-09 09:51:38.000 069 12316.05 -53.90 55251.88 88888.00 2008-03-09 09:51:38.125 069 12316.10 -53.85 55251.88 88888.00 2008-03-09 09:51:38.250 069 12316.12 -53.83 55251.88 88888.00 2008-03-09 09:51:38.375 069 12316.08 -53.88 55251.82 88888.00 2008-03-09 09:51:38.500 069 12316.08 -53.92 55251.78 88888.00 2008-03-09 09:51:38.625 069 12316.10 -53.92 55251.75 88888.00 2008-03-09 09:51:38.750 069 12316.08 -53.95 55251.78 88888.00 2008-03-09 09:51:38.875 069 12316.02 -53.98 55251.75 88888.00 2008-03-09 09:51:39.000 069 12315.95 -54.00 55251.68 88888.00 2008-03-09 09:51:39.125 069 12315.92 -54.02 55251.68 88888.00 2008-03-09 09:51:39.250 069 12315.90 -54.10 55251.68 88888.00 2008-03-09 09:51:39.375 069 12315.92 -54.12 55251.68 88888.00 2008-03-09 09:51:39.500 069 12315.95 -54.10 55251.70 88888.00 2008-03-09 09:51:39.625 069 12315.95 -54.12 55251.72 88888.00 2008-03-09 09:51:39.750 069 12315.98 -54.17 55251.70 88888.00 2008-03-09 09:51:39.875 069 12315.92 -54.23 55251.65 88888.00 2008-03-09 09:51:40.000 069 12315.88 -54.25 55251.62 88888.00 2008-03-09 09:51:40.125 069 12315.90 -54.23 55251.62 88888.00 2008-03-09 09:51:40.250 069 12315.90 -54.30 55251.65 88888.00 2008-03-09 09:51:40.375 069 12315.85 -54.40 55251.60 88888.00 2008-03-09 09:51:40.500 069 12315.90 -54.42 55251.57 88888.00 2008-03-09 09:51:40.625 069 12315.92 -54.42 55251.55 88888.00 2008-03-09 09:51:40.750 069 12315.85 -54.48 55251.55 88888.00 2008-03-09 09:51:40.875 069 12315.88 -54.50 55251.57 88888.00 2008-03-09 09:51:41.000 069 12315.90 -54.55 55251.57 88888.00 2008-03-09 09:51:41.125 069 12315.80 -54.60 55251.57 88888.00 2008-03-09 09:51:41.250 069 12315.77 -54.62 55251.53 88888.00 2008-03-09 09:51:41.375 069 12315.75 -54.58 55251.55 88888.00 2008-03-09 09:51:41.500 069 12315.75 -54.62 55251.57 88888.00 2008-03-09 09:51:41.625 069 12315.73 -54.65 55251.55 88888.00 2008-03-09 09:51:41.750 069 12315.58 -54.67 55251.55 88888.00 2008-03-09 09:51:41.875 069 12315.48 -54.70 55251.57 88888.00 2008-03-09 09:51:42.000 069 12315.38 -54.77 55251.55 88888.00 2008-03-09 09:51:42.125 069 12315.23 -54.85 55251.53 88888.00 2008-03-09 09:51:42.250 069 12315.15 -54.83 55251.57 88888.00 2008-03-09 09:51:42.375 069 12315.05 -54.83 55251.57 88888.00 2008-03-09 09:51:42.500 069 12315.00 -54.83 55251.57 88888.00 2008-03-09 09:51:42.625 069 12314.92 -54.83 55251.60 88888.00 2008-03-09 09:51:42.750 069 12314.75 -54.83 55251.60 88888.00 2008-03-09 09:51:42.875 069 12314.62 -54.83 55251.57 88888.00 2008-03-09 09:51:43.000 069 12314.55 -54.80 55251.55 88888.00 2008-03-09 09:51:43.125 069 12314.45 -54.80 55251.55 88888.00 2008-03-09 09:51:43.250 069 12314.30 -54.77 55251.53 88888.00 2008-03-09 09:51:43.375 069 12314.17 -54.73 55251.50 88888.00 2008-03-09 09:51:43.500 069 12314.02 -54.67 55251.50 88888.00 2008-03-09 09:51:43.625 069 12314.00 -54.65 55251.53 88888.00 2008-03-09 09:51:43.750 069 12313.98 -54.65 55251.53 88888.00 2008-03-09 09:51:43.875 069 12313.80 -54.67 55251.50 88888.00 2008-03-09 09:51:44.000 069 12313.62 -54.62 55251.47 88888.00 2008-03-09 09:51:44.125 069 12313.48 -54.60 55251.45 88888.00 2008-03-09 09:51:44.250 069 12313.38 -54.58 55251.40 88888.00 2008-03-09 09:51:44.375 069 12313.38 -54.52 55251.40 88888.00 2008-03-09 09:51:44.500 069 12313.35 -54.48 55251.35 88888.00 2008-03-09 09:51:44.625 069 12313.25 -54.48 55251.38 88888.00 2008-03-09 09:51:44.750 069 12313.25 -54.48 55251.38 88888.00 2008-03-09 09:51:44.875 069 12313.23 -54.52 55251.35 88888.00 2008-03-09 09:51:45.000 069 12313.20 -54.52 55251.28 88888.00 2008-03-09 09:51:45.125 069 12313.15 -54.55 55251.28 88888.00 2008-03-09 09:51:45.250 069 12313.08 -54.55 55251.22 88888.00 2008-03-09 09:51:45.375 069 12313.08 -54.55 55251.22 88888.00 2008-03-09 09:51:45.500 069 12313.08 -54.62 55251.15 88888.00 2008-03-09 09:51:45.625 069 12313.08 -54.75 55251.10 88888.00 2008-03-09 09:51:45.750 069 12313.10 -54.85 55251.07 88888.00 2008-03-09 09:51:45.875 069 12313.10 -54.90 55251.03 88888.00 2008-03-09 09:51:46.000 069 12313.15 -54.92 55251.00 88888.00 2008-03-09 09:51:46.125 069 12313.23 -54.90 55251.00 88888.00 2008-03-09 09:51:46.250 069 12313.23 -55.10 55250.97 88888.00 2008-03-09 09:51:46.375 069 12313.17 -55.25 55250.90 88888.00 2008-03-09 09:51:46.500 069 12313.20 -55.33 55250.85 88888.00 2008-03-09 09:51:46.625 069 12313.33 -55.40 55250.82 88888.00 2008-03-09 09:51:46.750 069 12313.35 -55.58 55250.82 88888.00 2008-03-09 09:51:46.875 069 12313.50 -55.67 55250.82 88888.00 2008-03-09 09:51:47.000 069 12313.50 -55.85 55250.75 88888.00 2008-03-09 09:51:47.125 069 12313.52 -55.95 55250.72 88888.00 2008-03-09 09:51:47.250 069 12313.58 -56.10 55250.75 88888.00 2008-03-09 09:51:47.375 069 12313.67 -56.23 55250.72 88888.00 2008-03-09 09:51:47.500 069 12313.73 -56.35 55250.70 88888.00 2008-03-09 09:51:47.625 069 12313.73 -56.52 55250.65 88888.00 2008-03-09 09:51:47.750 069 12313.65 -56.65 55250.62 88888.00 2008-03-09 09:51:47.875 069 12313.60 -56.77 55250.62 88888.00 2008-03-09 09:51:48.000 069 12313.62 -56.88 55250.60 88888.00 2008-03-09 09:51:48.125 069 12313.65 -57.00 55250.62 88888.00 2008-03-09 09:51:48.250 069 12313.58 -57.10 55250.62 88888.00 2008-03-09 09:51:48.375 069 12313.58 -57.20 55250.60 88888.00 2008-03-09 09:51:48.500 069 12313.60 -57.27 55250.62 88888.00 2008-03-09 09:51:48.625 069 12313.58 -57.35 55250.65 88888.00 2008-03-09 09:51:48.750 069 12313.58 -57.42 55250.68 88888.00 2008-03-09 09:51:48.875 069 12313.52 -57.52 55250.70 88888.00 2008-03-09 09:51:49.000 069 12313.48 -57.62 55250.68 88888.00 2008-03-09 09:51:49.125 069 12313.40 -57.65 55250.70 88888.00 2008-03-09 09:51:49.250 069 12313.23 -57.77 55250.70 88888.00 2008-03-09 09:51:49.375 069 12313.15 -57.83 55250.72 88888.00 2008-03-09 09:51:49.500 069 12313.08 -57.83 55250.75 88888.00 2008-03-09 09:51:49.625 069 12313.02 -57.92 55250.78 88888.00 2008-03-09 09:51:49.750 069 12312.98 -57.98 55250.80 88888.00 2008-03-09 09:51:49.875 069 12313.00 -57.98 55250.82 88888.00 2008-03-09 09:51:50.000 069 12312.90 -58.02 55250.85 88888.00 2008-03-09 09:51:50.125 069 12312.83 -58.05 55250.88 88888.00 2008-03-09 09:51:50.250 069 12312.73 -58.08 55250.88 88888.00 2008-03-09 09:51:50.375 069 12312.60 -58.05 55250.88 88888.00 2008-03-09 09:51:50.500 069 12312.50 -58.02 55250.90 88888.00 2008-03-09 09:51:50.625 069 12312.50 -58.08 55250.93 88888.00 2008-03-09 09:51:50.750 069 12312.48 -58.08 55250.95 88888.00 2008-03-09 09:51:50.875 069 12312.40 -58.08 55250.95 88888.00 2008-03-09 09:51:51.000 069 12312.33 -58.12 55250.90 88888.00 2008-03-09 09:51:51.125 069 12312.20 -58.15 55250.95 88888.00 2008-03-09 09:51:51.250 069 12312.20 -58.17 55251.00 88888.00 2008-03-09 09:51:51.375 069 12312.12 -58.20 55251.00 88888.00 2008-03-09 09:51:51.500 069 12312.12 -58.20 55250.97 88888.00 2008-03-09 09:51:51.625 069 12312.12 -58.17 55250.97 88888.00 2008-03-09 09:51:51.750 069 12312.08 -58.23 55250.97 88888.00 2008-03-09 09:51:51.875 069 12312.05 -58.25 55251.00 88888.00 2008-03-09 09:51:52.000 069 12312.00 -58.25 55250.95 88888.00 2008-03-09 09:51:52.125 069 12311.95 -58.20 55250.97 88888.00 2008-03-09 09:51:52.250 069 12311.83 -58.17 55250.97 88888.00 2008-03-09 09:51:52.375 069 12311.73 -58.15 55251.00 88888.00 2008-03-09 09:51:52.500 069 12311.70 -58.08 55251.03 88888.00 2008-03-09 09:51:52.625 069 12311.70 -57.98 55251.03 88888.00 2008-03-09 09:51:52.750 069 12311.65 -57.95 55251.00 88888.00 2008-03-09 09:51:52.875 069 12311.62 -57.88 55251.00 88888.00 2008-03-09 09:51:53.000 069 12311.67 -57.80 55251.03 88888.00 2008-03-09 09:51:53.125 069 12311.67 -57.73 55251.05 88888.00 2008-03-09 09:51:53.250 069 12311.73 -57.65 55251.03 88888.00 2008-03-09 09:51:53.375 069 12311.65 -57.60 55251.03 88888.00 2008-03-09 09:51:53.500 069 12311.62 -57.55 55251.03 88888.00 2008-03-09 09:51:53.625 069 12311.67 -57.52 55250.97 88888.00 2008-03-09 09:51:53.750 069 12311.73 -57.48 55251.03 88888.00 2008-03-09 09:51:53.875 069 12311.77 -57.40 55251.03 88888.00 2008-03-09 09:51:54.000 069 12311.80 -57.35 55250.97 88888.00 2008-03-09 09:51:54.125 069 12311.80 -57.33 55250.95 88888.00 2008-03-09 09:51:54.250 069 12311.80 -57.25 55250.93 88888.00 2008-03-09 09:51:54.375 069 12311.95 -57.15 55250.93 88888.00 2008-03-09 09:51:54.500 069 12312.10 -57.10 55250.95 88888.00 2008-03-09 09:51:54.625 069 12312.17 -57.10 55250.93 88888.00 2008-03-09 09:51:54.750 069 12312.17 -57.10 55250.93 88888.00 2008-03-09 09:51:54.875 069 12312.25 -57.12 55250.93 88888.00 2008-03-09 09:51:55.000 069 12312.30 -57.10 55250.93 88888.00 2008-03-09 09:51:55.125 069 12312.42 -57.10 55250.97 88888.00 2008-03-09 09:51:55.250 069 12312.48 -57.15 55250.93 88888.00 2008-03-09 09:51:55.375 069 12312.55 -57.15 55250.88 88888.00 2008-03-09 09:51:55.500 069 12312.70 -57.10 55250.93 88888.00 2008-03-09 09:51:55.625 069 12312.85 -57.08 55250.95 88888.00 2008-03-09 09:51:55.750 069 12312.90 -57.10 55250.95 88888.00 2008-03-09 09:51:55.875 069 12312.92 -57.20 55250.93 88888.00 2008-03-09 09:51:56.000 069 12312.95 -57.27 55250.93 88888.00 2008-03-09 09:51:56.125 069 12312.98 -57.27 55250.90 88888.00 2008-03-09 09:51:56.250 069 12313.10 -57.33 55250.88 88888.00 2008-03-09 09:51:56.375 069 12313.20 -57.38 55250.85 88888.00 2008-03-09 09:51:56.500 069 12313.25 -57.40 55250.80 88888.00 2008-03-09 09:51:56.625 069 12313.23 -57.45 55250.80 88888.00 2008-03-09 09:51:56.750 069 12313.25 -57.52 55250.82 88888.00 2008-03-09 09:51:56.875 069 12313.38 -57.55 55250.82 88888.00 2008-03-09 09:51:57.000 069 12313.48 -57.60 55250.78 88888.00 2008-03-09 09:51:57.125 069 12313.58 -57.62 55250.78 88888.00 2008-03-09 09:51:57.250 069 12313.60 -57.73 55250.78 88888.00 2008-03-09 09:51:57.375 069 12313.58 -57.75 55250.80 88888.00 2008-03-09 09:51:57.500 069 12313.55 -57.75 55250.78 88888.00 2008-03-09 09:51:57.625 069 12313.55 -57.77 55250.80 88888.00 2008-03-09 09:51:57.750 069 12313.58 -57.73 55250.80 88888.00 2008-03-09 09:51:57.875 069 12313.62 -57.75 55250.82 88888.00 2008-03-09 09:51:58.000 069 12313.65 -57.77 55250.78 88888.00 2008-03-09 09:51:58.125 069 12313.65 -57.80 55250.78 88888.00 2008-03-09 09:51:58.250 069 12313.55 -57.90 55250.78 88888.00 2008-03-09 09:51:58.375 069 12313.55 -57.85 55250.75 88888.00 2008-03-09 09:51:58.500 069 12313.58 -57.83 55250.78 88888.00 2008-03-09 09:51:58.625 069 12313.55 -57.85 55250.80 88888.00 2008-03-09 09:51:58.750 069 12313.48 -57.88 55250.78 88888.00 2008-03-09 09:51:58.875 069 12313.52 -57.83 55250.80 88888.00 2008-03-09 09:51:59.000 069 12313.55 -57.80 55250.78 88888.00 2008-03-09 09:51:59.125 069 12313.48 -57.83 55250.75 88888.00 2008-03-09 09:51:59.250 069 12313.42 -57.85 55250.78 88888.00 2008-03-09 09:51:59.375 069 12313.52 -57.83 55250.78 88888.00 2008-03-09 09:51:59.500 069 12313.52 -57.83 55250.75 88888.00 2008-03-09 09:51:59.625 069 12313.58 -57.77 55250.80 88888.00 2008-03-09 09:51:59.750 069 12313.58 -57.77 55250.78 88888.00 2008-03-09 09:51:59.875 069 12313.50 -57.80 55250.72 88888.00 2008-03-09 09:52:00.000 069 12313.50 -57.85 55250.72 88888.00 2008-03-09 09:52:00.125 069 12313.52 -57.85 55250.78 88888.00 2008-03-09 09:52:00.250 069 12313.50 -57.88 55250.78 88888.00 2008-03-09 09:52:00.375 069 12313.48 -57.90 55250.78 88888.00 2008-03-09 09:52:00.500 069 12313.50 -57.92 55250.78 88888.00 2008-03-09 09:52:00.625 069 12313.48 -57.95 55250.75 88888.00 2008-03-09 09:52:00.750 069 12313.42 -58.00 55250.80 88888.00 2008-03-09 09:52:00.875 069 12313.55 -57.95 55250.82 88888.00 2008-03-09 09:52:01.000 069 12313.58 -57.95 55250.80 88888.00 2008-03-09 09:52:01.125 069 12313.60 -58.02 55250.80 88888.00 2008-03-09 09:52:01.250 069 12313.60 -58.05 55250.80 88888.00 2008-03-09 09:52:01.375 069 12313.60 -58.05 55250.78 88888.00 2008-03-09 09:52:01.500 069 12313.62 -58.17 55250.75 88888.00 2008-03-09 09:52:01.625 069 12313.60 -58.20 55250.78 88888.00 2008-03-09 09:52:01.750 069 12313.67 -58.15 55250.85 88888.00 2008-03-09 09:52:01.875 069 12313.73 -58.15 55250.85 88888.00 2008-03-09 09:52:02.000 069 12313.70 -58.17 55250.88 88888.00 2008-03-09 09:52:02.125 069 12313.67 -58.15 55250.93 88888.00 2008-03-09 09:52:02.250 069 12313.60 -58.30 55250.90 88888.00 2008-03-09 09:52:02.375 069 12313.65 -58.30 55250.93 88888.00 2008-03-09 09:52:02.500 069 12313.65 -58.38 55250.90 88888.00 2008-03-09 09:52:02.625 069 12313.67 -58.35 55250.93 88888.00 2008-03-09 09:52:02.750 069 12313.70 -58.38 55250.95 88888.00 2008-03-09 09:52:02.875 069 12313.65 -58.42 55250.97 88888.00 2008-03-09 09:52:03.000 069 12313.58 -58.40 55251.03 88888.00 2008-03-09 09:52:03.125 069 12313.55 -58.38 55251.07 88888.00 2008-03-09 09:52:03.250 069 12313.48 -58.35 55251.12 88888.00 2008-03-09 09:52:03.375 069 12313.38 -58.38 55251.12 88888.00 2008-03-09 09:52:03.500 069 12313.23 -58.42 55251.10 88888.00 2008-03-09 09:52:03.625 069 12313.17 -58.50 55251.12 88888.00 2008-03-09 09:52:03.750 069 12313.17 -58.48 55251.15 88888.00 2008-03-09 09:52:03.875 069 12313.20 -58.40 55251.20 88888.00 2008-03-09 09:52:04.000 069 12313.30 -58.35 55251.22 88888.00 2008-03-09 09:52:04.125 069 12313.33 -58.38 55251.25 88888.00 2008-03-09 09:52:04.250 069 12313.27 -58.40 55251.30 88888.00 2008-03-09 09:52:04.375 069 12313.25 -58.35 55251.30 88888.00 2008-03-09 09:52:04.500 069 12313.17 -58.33 55251.32 88888.00 2008-03-09 09:52:04.625 069 12313.12 -58.30 55251.38 88888.00 2008-03-09 09:52:04.750 069 12313.10 -58.25 55251.40 88888.00 2008-03-09 09:52:04.875 069 12313.10 -58.17 55251.43 88888.00 2008-03-09 09:52:05.000 069 12313.10 -58.08 55251.47 88888.00 2008-03-09 09:52:05.125 069 12313.00 -58.08 55251.47 88888.00 2008-03-09 09:52:05.250 069 12312.90 -58.05 55251.47 88888.00 2008-03-09 09:52:05.375 069 12312.88 -57.98 55251.55 88888.00 2008-03-09 09:52:05.500 069 12312.90 -57.88 55251.60 88888.00 2008-03-09 09:52:05.625 069 12312.95 -57.80 55251.65 88888.00 2008-03-09 09:52:05.750 069 12312.98 -57.75 55251.65 88888.00 2008-03-09 09:52:05.875 069 12312.98 -57.70 55251.65 88888.00 2008-03-09 09:52:06.000 069 12312.98 -57.62 55251.65 88888.00 2008-03-09 09:52:06.125 069 12313.05 -57.60 55251.72 88888.00 2008-03-09 09:52:06.250 069 12313.02 -57.50 55251.78 88888.00 2008-03-09 09:52:06.375 069 12313.02 -57.45 55251.78 88888.00 2008-03-09 09:52:06.500 069 12313.02 -57.35 55251.78 88888.00 2008-03-09 09:52:06.625 069 12312.95 -57.33 55251.80 88888.00 2008-03-09 09:52:06.750 069 12312.88 -57.33 55251.82 88888.00 2008-03-09 09:52:06.875 069 12312.95 -57.23 55251.82 88888.00 2008-03-09 09:52:07.000 069 12313.08 -57.08 55251.85 88888.00 2008-03-09 09:52:07.125 069 12313.08 -57.02 55251.93 88888.00 2008-03-09 09:52:07.250 069 12313.00 -57.02 55251.93 88888.00 2008-03-09 09:52:07.375 069 12312.98 -56.98 55251.93 88888.00 2008-03-09 09:52:07.500 069 12312.98 -56.95 55251.93 88888.00 2008-03-09 09:52:07.625 069 12313.02 -56.92 55251.93 88888.00 2008-03-09 09:52:07.750 069 12313.00 -56.88 55251.95 88888.00 2008-03-09 09:52:07.875 069 12313.00 -56.88 55251.97 88888.00 2008-03-09 09:52:08.000 069 12313.12 -56.83 55251.97 88888.00 2008-03-09 09:52:08.125 069 12313.20 -56.75 55252.00 88888.00 2008-03-09 09:52:08.250 069 12313.10 -56.77 55252.00 88888.00 2008-03-09 09:52:08.375 069 12313.08 -56.75 55252.03 88888.00 2008-03-09 09:52:08.500 069 12313.15 -56.73 55252.05 88888.00 2008-03-09 09:52:08.625 069 12313.33 -56.62 55252.10 88888.00 2008-03-09 09:52:08.750 069 12313.35 -56.65 55252.07 88888.00 2008-03-09 09:52:08.875 069 12313.23 -56.65 55252.05 88888.00 2008-03-09 09:52:09.000 069 12313.33 -56.65 55252.07 88888.00 2008-03-09 09:52:09.125 069 12313.40 -56.60 55252.07 88888.00 2008-03-09 09:52:09.250 069 12313.40 -56.55 55252.12 88888.00 2008-03-09 09:52:09.375 069 12313.35 -56.58 55252.12 88888.00 2008-03-09 09:52:09.500 069 12313.35 -56.60 55252.12 88888.00 2008-03-09 09:52:09.625 069 12313.33 -56.65 55252.12 88888.00 2008-03-09 09:52:09.750 069 12313.35 -56.58 55252.15 88888.00 2008-03-09 09:52:09.875 069 12313.48 -56.52 55252.20 88888.00 2008-03-09 09:52:10.000 069 12313.55 -56.58 55252.20 88888.00 2008-03-09 09:52:10.125 069 12313.52 -56.67 55252.20 88888.00 2008-03-09 09:52:10.250 069 12313.50 -56.65 55252.22 88888.00 2008-03-09 09:52:10.375 069 12313.67 -56.58 55252.28 88888.00 2008-03-09 09:52:10.500 069 12313.75 -56.60 55252.25 88888.00 2008-03-09 09:52:10.625 069 12313.70 -56.67 55252.22 88888.00 2008-03-09 09:52:10.750 069 12313.73 -56.67 55252.20 88888.00 2008-03-09 09:52:10.875 069 12313.75 -56.70 55252.22 88888.00 2008-03-09 09:52:11.000 069 12313.73 -56.77 55252.20 88888.00 2008-03-09 09:52:11.125 069 12313.75 -56.83 55252.20 88888.00 2008-03-09 09:52:11.250 069 12313.80 -56.85 55252.25 88888.00 2008-03-09 09:52:11.375 069 12313.83 -56.90 55252.22 88888.00 2008-03-09 09:52:11.500 069 12313.75 -56.92 55252.22 88888.00 2008-03-09 09:52:11.625 069 12313.70 -56.88 55252.30 88888.00 2008-03-09 09:52:11.750 069 12313.75 -56.88 55252.38 88888.00 2008-03-09 09:52:11.875 069 12313.75 -56.95 55252.35 88888.00 2008-03-09 09:52:12.000 069 12313.73 -56.98 55252.32 88888.00 2008-03-09 09:52:12.125 069 12313.73 -57.00 55252.38 88888.00 2008-03-09 09:52:12.250 069 12313.65 -56.92 55252.45 88888.00 2008-03-09 09:52:12.375 069 12313.62 -56.90 55252.47 88888.00 2008-03-09 09:52:12.500 069 12313.60 -57.00 55252.45 88888.00 2008-03-09 09:52:12.625 069 12313.60 -57.00 55252.47 88888.00 2008-03-09 09:52:12.750 069 12313.60 -56.92 55252.50 88888.00 2008-03-09 09:52:12.875 069 12313.50 -56.95 55252.53 88888.00 2008-03-09 09:52:13.000 069 12313.42 -56.95 55252.45 88888.00 2008-03-09 09:52:13.125 069 12313.40 -56.98 55252.50 88888.00 2008-03-09 09:52:13.250 069 12313.38 -56.98 55252.55 88888.00 2008-03-09 09:52:13.375 069 12313.42 -56.90 55252.57 88888.00 2008-03-09 09:52:13.500 069 12313.42 -56.85 55252.60 88888.00 2008-03-09 09:52:13.625 069 12313.30 -56.85 55252.62 88888.00 2008-03-09 09:52:13.750 069 12313.30 -56.80 55252.62 88888.00 2008-03-09 09:52:13.875 069 12313.20 -56.85 55252.60 88888.00 2008-03-09 09:52:14.000 069 12313.15 -56.80 55252.62 88888.00 2008-03-09 09:52:14.125 069 12313.17 -56.73 55252.68 88888.00 2008-03-09 09:52:14.250 069 12313.08 -56.77 55252.68 88888.00 2008-03-09 09:52:14.375 069 12313.00 -56.75 55252.68 88888.00 2008-03-09 09:52:14.500 069 12312.98 -56.73 55252.68 88888.00 2008-03-09 09:52:14.625 069 12312.98 -56.73 55252.70 88888.00 2008-03-09 09:52:14.750 069 12313.00 -56.67 55252.72 88888.00 2008-03-09 09:52:14.875 069 12313.00 -56.62 55252.70 88888.00 2008-03-09 09:52:15.000 069 12312.95 -56.60 55252.70 88888.00 2008-03-09 09:52:15.125 069 12312.90 -56.60 55252.75 88888.00 2008-03-09 09:52:15.250 069 12312.83 -56.55 55252.78 88888.00 2008-03-09 09:52:15.375 069 12312.80 -56.45 55252.80 88888.00 2008-03-09 09:52:15.500 069 12312.80 -56.42 55252.82 88888.00 2008-03-09 09:52:15.625 069 12312.77 -56.50 55252.80 88888.00 2008-03-09 09:52:15.750 069 12312.77 -56.48 55252.82 88888.00 2008-03-09 09:52:15.875 069 12312.73 -56.42 55252.85 88888.00 2008-03-09 09:52:16.000 069 12312.65 -56.45 55252.85 88888.00 2008-03-09 09:52:16.125 069 12312.58 -56.40 55252.90 88888.00 2008-03-09 09:52:16.250 069 12312.55 -56.42 55252.90 88888.00 2008-03-09 09:52:16.375 069 12312.62 -56.35 55252.95 88888.00 2008-03-09 09:52:16.500 069 12312.67 -56.33 55252.95 88888.00 2008-03-09 09:52:16.625 069 12312.55 -56.38 55252.95 88888.00 2008-03-09 09:52:16.750 069 12312.52 -56.40 55252.97 88888.00 2008-03-09 09:52:16.875 069 12312.52 -56.40 55253.00 88888.00 2008-03-09 09:52:17.000 069 12312.62 -56.35 55253.03 88888.00 2008-03-09 09:52:17.125 069 12312.67 -56.40 55253.05 88888.00 2008-03-09 09:52:17.250 069 12312.65 -56.42 55253.05 88888.00 2008-03-09 09:52:17.375 069 12312.73 -56.45 55253.05 88888.00 2008-03-09 09:52:17.500 069 12312.75 -56.58 55253.05 88888.00 2008-03-09 09:52:17.625 069 12312.67 -56.65 55253.05 88888.00 2008-03-09 09:52:17.750 069 12312.62 -56.73 55253.00 88888.00 2008-03-09 09:52:17.875 069 12312.70 -56.80 55253.05 88888.00 2008-03-09 09:52:18.000 069 12312.73 -56.90 55253.05 88888.00 2008-03-09 09:52:18.125 069 12312.75 -56.98 55253.07 88888.00 2008-03-09 09:52:18.250 069 12312.75 -57.12 55253.10 88888.00 2008-03-09 09:52:18.375 069 12312.80 -57.15 55253.12 88888.00 2008-03-09 09:52:18.500 069 12312.85 -57.25 55253.12 88888.00 2008-03-09 09:52:18.625 069 12312.85 -57.45 55253.12 88888.00 2008-03-09 09:52:18.750 069 12312.90 -57.55 55253.15 88888.00 2008-03-09 09:52:18.875 069 12313.00 -57.62 55253.22 88888.00 2008-03-09 09:52:19.000 069 12313.05 -57.73 55253.20 88888.00 2008-03-09 09:52:19.125 069 12313.08 -57.90 55253.20 88888.00 2008-03-09 09:52:19.250 069 12313.12 -58.05 55253.22 88888.00 2008-03-09 09:52:19.375 069 12313.20 -58.10 55253.22 88888.00 2008-03-09 09:52:19.500 069 12313.20 -58.30 55253.20 88888.00 2008-03-09 09:52:19.625 069 12313.20 -58.42 55253.22 88888.00 2008-03-09 09:52:19.750 069 12313.30 -58.50 55253.28 88888.00 2008-03-09 09:52:19.875 069 12313.33 -58.60 55253.28 88888.00 2008-03-09 09:52:20.000 069 12313.35 -58.73 55253.25 88888.00 2008-03-09 09:52:20.125 069 12313.35 -58.80 55253.28 88888.00 2008-03-09 09:52:20.250 069 12313.42 -58.85 55253.28 88888.00 2008-03-09 09:52:20.375 069 12313.45 -58.90 55253.28 88888.00 2008-03-09 09:52:20.500 069 12313.42 -59.00 55253.28 88888.00 2008-03-09 09:52:20.625 069 12313.48 -59.02 55253.28 88888.00 2008-03-09 09:52:20.750 069 12313.52 -59.02 55253.30 88888.00 2008-03-09 09:52:20.875 069 12313.50 -59.08 55253.28 88888.00 2008-03-09 09:52:21.000 069 12313.50 -59.15 55253.28 88888.00 2008-03-09 09:52:21.125 069 12313.55 -59.15 55253.28 88888.00 2008-03-09 09:52:21.250 069 12313.58 -59.15 55253.28 88888.00 2008-03-09 09:52:21.375 069 12313.62 -59.12 55253.28 88888.00 2008-03-09 09:52:21.500 069 12313.65 -59.08 55253.25 88888.00 2008-03-09 09:52:21.625 069 12313.73 -59.10 55253.25 88888.00 2008-03-09 09:52:21.750 069 12313.75 -59.12 55253.25 88888.00 2008-03-09 09:52:21.875 069 12313.75 -59.12 55253.28 88888.00 2008-03-09 09:52:22.000 069 12313.67 -59.17 55253.28 88888.00 2008-03-09 09:52:22.125 069 12313.70 -59.10 55253.35 88888.00 2008-03-09 09:52:22.250 069 12313.77 -58.98 55253.38 88888.00 2008-03-09 09:52:22.375 069 12313.77 -58.95 55253.35 88888.00 2008-03-09 09:52:22.500 069 12313.73 -59.02 55253.35 88888.00 2008-03-09 09:52:22.625 069 12313.75 -59.00 55253.35 88888.00 2008-03-09 09:52:22.750 069 12313.80 -58.92 55253.35 88888.00 2008-03-09 09:52:22.875 069 12313.88 -58.85 55253.40 88888.00 2008-03-09 09:52:23.000 069 12313.88 -58.83 55253.38 88888.00 2008-03-09 09:52:23.125 069 12313.88 -58.85 55253.40 88888.00 2008-03-09 09:52:23.250 069 12313.95 -58.80 55253.45 88888.00 2008-03-09 09:52:23.375 069 12313.98 -58.73 55253.43 88888.00 2008-03-09 09:52:23.500 069 12313.98 -58.62 55253.43 88888.00 2008-03-09 09:52:23.625 069 12313.90 -58.70 55253.47 88888.00 2008-03-09 09:52:23.750 069 12313.95 -58.75 55253.47 88888.00 2008-03-09 09:52:23.875 069 12314.00 -58.73 55253.47 88888.00 2008-03-09 09:52:24.000 069 12314.08 -58.70 55253.47 88888.00 2008-03-09 09:52:24.125 069 12314.08 -58.67 55253.55 88888.00 2008-03-09 09:52:24.250 069 12314.00 -58.67 55253.55 88888.00 2008-03-09 09:52:24.375 069 12314.02 -58.65 55253.55 88888.00 2008-03-09 09:52:24.500 069 12314.05 -58.65 55253.60 88888.00 2008-03-09 09:52:24.625 069 12314.05 -58.65 55253.62 88888.00 2008-03-09 09:52:24.750 069 12314.10 -58.62 55253.62 88888.00 2008-03-09 09:52:24.875 069 12314.02 -58.60 55253.68 88888.00 2008-03-09 09:52:25.000 069 12314.02 -58.58 55253.72 88888.00 2008-03-09 09:52:25.125 069 12314.02 -58.52 55253.75 88888.00 2008-03-09 09:52:25.250 069 12314.00 -58.55 55253.78 88888.00 2008-03-09 09:52:25.375 069 12314.00 -58.55 55253.80 88888.00 2008-03-09 09:52:25.500 069 12314.08 -58.45 55253.88 88888.00 2008-03-09 09:52:25.625 069 12314.05 -58.40 55253.93 88888.00 2008-03-09 09:52:25.750 069 12313.98 -58.40 55253.95 88888.00 2008-03-09 09:52:25.875 069 12313.92 -58.33 55254.00 88888.00 2008-03-09 09:52:26.000 069 12313.90 -58.25 55254.05 88888.00 2008-03-09 09:52:26.125 069 12313.85 -58.25 55254.10 88888.00 2008-03-09 09:52:26.250 069 12313.67 -58.27 55254.15 88888.00 2008-03-09 09:52:26.375 069 12313.62 -58.27 55254.15 88888.00 2008-03-09 09:52:26.500 069 12313.62 -58.20 55254.20 88888.00 2008-03-09 09:52:26.625 069 12313.62 -58.12 55254.22 88888.00 2008-03-09 09:52:26.750 069 12313.58 -58.08 55254.30 88888.00 2008-03-09 09:52:26.875 069 12313.55 -58.00 55254.35 88888.00 2008-03-09 09:52:27.000 069 12313.58 -58.00 55254.38 88888.00 2008-03-09 09:52:27.125 069 12313.58 -57.92 55254.45 88888.00 2008-03-09 09:52:27.250 069 12313.50 -57.92 55254.47 88888.00 2008-03-09 09:52:27.375 069 12313.40 -57.92 55254.50 88888.00 2008-03-09 09:52:27.500 069 12313.30 -57.92 55254.45 88888.00 2008-03-09 09:52:27.625 069 12313.27 -57.90 55254.45 88888.00 2008-03-09 09:52:27.750 069 12313.20 -57.80 55254.50 88888.00 2008-03-09 09:52:27.875 069 12313.08 -57.73 55254.55 88888.00 2008-03-09 09:52:28.000 069 12312.98 -57.67 55254.57 88888.00 2008-03-09 09:52:28.125 069 12312.92 -57.67 55254.60 88888.00 2008-03-09 09:52:28.250 069 12312.88 -57.67 55254.60 88888.00 2008-03-09 09:52:28.375 069 12312.88 -57.62 55254.62 88888.00 2008-03-09 09:52:28.500 069 12312.88 -57.55 55254.68 88888.00 2008-03-09 09:52:28.625 069 12312.85 -57.50 55254.70 88888.00 2008-03-09 09:52:28.750 069 12312.75 -57.40 55254.72 88888.00 2008-03-09 09:52:28.875 069 12312.60 -57.38 55254.75 88888.00 2008-03-09 09:52:29.000 069 12312.48 -57.38 55254.75 88888.00 2008-03-09 09:52:29.125 069 12312.38 -57.40 55254.78 88888.00 2008-03-09 09:52:29.250 069 12312.33 -57.40 55254.78 88888.00 2008-03-09 09:52:29.375 069 12312.30 -57.33 55254.82 88888.00 2008-03-09 09:52:29.500 069 12312.27 -57.23 55254.82 88888.00 2008-03-09 09:52:29.625 069 12312.20 -57.25 55254.85 88888.00 2008-03-09 09:52:29.750 069 12312.17 -57.23 55254.88 88888.00 2008-03-09 09:52:29.875 069 12312.17 -57.17 55254.95 88888.00 2008-03-09 09:52:30.000 069 12312.10 -57.15 55254.93 88888.00 2008-03-09 09:52:30.125 069 12312.00 -57.12 55254.95 88888.00 2008-03-09 09:52:30.250 069 12311.90 -57.20 55254.93 88888.00 2008-03-09 09:52:30.375 069 12311.83 -57.17 55254.90 88888.00 2008-03-09 09:52:30.500 069 12311.83 -57.05 55254.97 88888.00 2008-03-09 09:52:30.625 069 12311.77 -56.98 55254.97 88888.00 2008-03-09 09:52:30.750 069 12311.75 -57.00 55254.93 88888.00 2008-03-09 09:52:30.875 069 12311.73 -57.00 55254.95 88888.00 2008-03-09 09:52:31.000 069 12311.73 -57.00 55254.95 88888.00 2008-03-09 09:52:31.125 069 12311.62 -57.02 55254.97 88888.00 2008-03-09 09:52:31.250 069 12311.48 -57.10 55255.00 88888.00 2008-03-09 09:52:31.375 069 12311.45 -57.10 55255.00 88888.00 2008-03-09 09:52:31.500 069 12311.38 -57.00 55255.00 88888.00 2008-03-09 09:52:31.625 069 12311.33 -57.00 55255.03 88888.00 2008-03-09 09:52:31.750 069 12311.38 -57.00 55255.05 88888.00 2008-03-09 09:52:31.875 069 12311.42 -56.95 55255.05 88888.00 2008-03-09 09:52:32.000 069 12311.35 -56.98 55255.05 88888.00 2008-03-09 09:52:32.125 069 12311.25 -57.02 55255.07 88888.00 2008-03-09 09:52:32.250 069 12311.20 -57.00 55255.07 88888.00 2008-03-09 09:52:32.375 069 12311.20 -56.98 55255.07 88888.00 2008-03-09 09:52:32.500 069 12311.17 -56.95 55255.12 88888.00 2008-03-09 09:52:32.625 069 12311.08 -57.05 55255.10 88888.00 2008-03-09 09:52:32.750 069 12310.90 -57.15 55255.05 88888.00 2008-03-09 09:52:32.875 069 12310.85 -57.17 55255.10 88888.00 2008-03-09 09:52:33.000 069 12310.85 -57.15 55255.10 88888.00 2008-03-09 09:52:33.125 069 12310.77 -57.20 55255.15 88888.00 2008-03-09 09:52:33.250 069 12310.65 -57.25 55255.18 88888.00 2008-03-09 09:52:33.375 069 12310.58 -57.20 55255.20 88888.00 2008-03-09 09:52:33.500 069 12310.55 -57.23 55255.20 88888.00 2008-03-09 09:52:33.625 069 12310.50 -57.27 55255.20 88888.00 2008-03-09 09:52:33.750 069 12310.40 -57.35 55255.20 88888.00 2008-03-09 09:52:33.875 069 12310.30 -57.40 55255.20 88888.00 2008-03-09 09:52:34.000 069 12310.20 -57.35 55255.20 88888.00 2008-03-09 09:52:34.125 069 12310.12 -57.30 55255.25 88888.00 2008-03-09 09:52:34.250 069 12310.00 -57.35 55255.28 88888.00 2008-03-09 09:52:34.375 069 12309.90 -57.38 55255.25 88888.00 2008-03-09 09:52:34.500 069 12309.88 -57.45 55255.22 88888.00 2008-03-09 09:52:34.625 069 12309.85 -57.50 55255.22 88888.00 2008-03-09 09:52:34.750 069 12309.73 -57.62 55255.20 88888.00 2008-03-09 09:52:34.875 069 12309.70 -57.62 55255.22 88888.00 2008-03-09 09:52:35.000 069 12309.67 -57.62 55255.20 88888.00 2008-03-09 09:52:35.125 069 12309.67 -57.65 55255.20 88888.00 2008-03-09 09:52:35.250 069 12309.65 -57.80 55255.15 88888.00 2008-03-09 09:52:35.375 069 12309.62 -57.83 55255.18 88888.00 2008-03-09 09:52:35.500 069 12309.62 -57.80 55255.18 88888.00 2008-03-09 09:52:35.625 069 12309.67 -57.80 55255.18 88888.00 2008-03-09 09:52:35.750 069 12309.67 -57.90 55255.12 88888.00 2008-03-09 09:52:35.875 069 12309.58 -58.00 55255.10 88888.00 2008-03-09 09:52:36.000 069 12309.58 -58.02 55255.10 88888.00 2008-03-09 09:52:36.125 069 12309.60 -58.10 55255.10 88888.00 2008-03-09 09:52:36.250 069 12309.65 -58.17 55255.10 88888.00 2008-03-09 09:52:36.375 069 12309.70 -58.17 55255.12 88888.00 2008-03-09 09:52:36.500 069 12309.67 -58.25 55255.07 88888.00 2008-03-09 09:52:36.625 069 12309.67 -58.35 55255.05 88888.00 2008-03-09 09:52:36.750 069 12309.67 -58.38 55255.05 88888.00 2008-03-09 09:52:36.875 069 12309.62 -58.48 55255.00 88888.00 2008-03-09 09:52:37.000 069 12309.62 -58.52 55254.97 88888.00 2008-03-09 09:52:37.125 069 12309.62 -58.55 55255.00 88888.00 2008-03-09 09:52:37.250 069 12309.60 -58.62 55254.93 88888.00 2008-03-09 09:52:37.375 069 12309.60 -58.67 55254.95 88888.00 2008-03-09 09:52:37.500 069 12309.58 -58.73 55254.93 88888.00 2008-03-09 09:52:37.625 069 12309.52 -58.77 55254.93 88888.00 2008-03-09 09:52:37.750 069 12309.50 -58.77 55254.90 88888.00 2008-03-09 09:52:37.875 069 12309.40 -58.83 55254.88 88888.00 2008-03-09 09:52:38.000 069 12309.33 -58.90 55254.85 88888.00 2008-03-09 09:52:38.125 069 12309.25 -58.90 55254.85 88888.00 2008-03-09 09:52:38.250 069 12309.27 -58.90 55254.88 88888.00 2008-03-09 09:52:38.375 069 12309.23 -58.98 55254.85 88888.00 2008-03-09 09:52:38.500 069 12309.05 -59.02 55254.82 88888.00 2008-03-09 09:52:38.625 069 12309.00 -59.02 55254.80 88888.00 2008-03-09 09:52:38.750 069 12309.02 -58.98 55254.82 88888.00 2008-03-09 09:52:38.875 069 12309.08 -58.98 55254.82 88888.00 2008-03-09 09:52:39.000 069 12309.05 -58.95 55254.82 88888.00 2008-03-09 09:52:39.125 069 12309.00 -59.02 55254.82 88888.00 2008-03-09 09:52:39.250 069 12309.00 -59.05 55254.85 88888.00 2008-03-09 09:52:39.375 069 12308.98 -59.10 55254.80 88888.00 2008-03-09 09:52:39.500 069 12308.83 -59.12 55254.72 88888.00 2008-03-09 09:52:39.625 069 12308.75 -59.15 55254.72 88888.00 2008-03-09 09:52:39.750 069 12308.70 -59.17 55254.72 88888.00 2008-03-09 09:52:39.875 069 12308.77 -59.15 55254.72 88888.00 2008-03-09 09:52:40.000 069 12308.85 -59.12 55254.70 88888.00 2008-03-09 09:52:40.125 069 12308.90 -59.23 55254.70 88888.00 2008-03-09 09:52:40.250 069 12308.92 -59.17 55254.72 88888.00 2008-03-09 09:52:40.375 069 12309.00 -59.15 55254.72 88888.00 2008-03-09 09:52:40.500 069 12309.08 -59.15 55254.78 88888.00 2008-03-09 09:52:40.625 069 12309.05 -59.15 55254.75 88888.00 2008-03-09 09:52:40.750 069 12309.10 -59.23 55254.75 88888.00 2008-03-09 09:52:40.875 069 12309.17 -59.25 55254.72 88888.00 2008-03-09 09:52:41.000 069 12309.20 -59.27 55254.72 88888.00 2008-03-09 09:52:41.125 069 12309.20 -59.35 55254.75 88888.00 2008-03-09 09:52:41.250 069 12309.20 -59.35 55254.75 88888.00 2008-03-09 09:52:41.375 069 12309.30 -59.35 55254.75 88888.00 2008-03-09 09:52:41.500 069 12309.30 -59.42 55254.75 88888.00 2008-03-09 09:52:41.625 069 12309.45 -59.38 55254.80 88888.00 2008-03-09 09:52:41.750 069 12309.58 -59.38 55254.80 88888.00 2008-03-09 09:52:41.875 069 12309.62 -59.42 55254.82 88888.00 2008-03-09 09:52:42.000 069 12309.70 -59.48 55254.82 88888.00 2008-03-09 09:52:42.125 069 12309.77 -59.50 55254.80 88888.00 2008-03-09 09:52:42.250 069 12309.83 -59.58 55254.82 88888.00 2008-03-09 09:52:42.375 069 12309.95 -59.55 55254.88 88888.00 2008-03-09 09:52:42.500 069 12310.10 -59.62 55254.88 88888.00 2008-03-09 09:52:42.625 069 12310.17 -59.67 55254.90 88888.00 2008-03-09 09:52:42.750 069 12310.20 -59.73 55254.93 88888.00 2008-03-09 09:52:42.875 069 12310.30 -59.70 55255.03 88888.00 2008-03-09 09:52:43.000 069 12310.38 -59.77 55255.05 88888.00 2008-03-09 09:52:43.125 069 12310.48 -59.88 55255.05 88888.00 2008-03-09 09:52:43.250 069 12310.60 -59.92 55255.15 88888.00 2008-03-09 09:52:43.375 069 12310.73 -59.95 55255.18 88888.00 2008-03-09 09:52:43.500 069 12310.80 -60.00 55255.22 88888.00 2008-03-09 09:52:43.625 069 12310.92 -60.10 55255.28 88888.00 2008-03-09 09:52:43.750 069 12311.02 -60.17 55255.30 88888.00 2008-03-09 09:52:43.875 069 12311.12 -60.23 55255.38 88888.00 2008-03-09 09:52:44.000 069 12311.25 -60.33 55255.40 88888.00 2008-03-09 09:52:44.125 069 12311.33 -60.42 55255.40 88888.00 2008-03-09 09:52:44.250 069 12311.45 -60.48 55255.53 88888.00 2008-03-09 09:52:44.375 069 12311.52 -60.52 55255.55 88888.00 2008-03-09 09:52:44.500 069 12311.55 -60.67 55255.57 88888.00 2008-03-09 09:52:44.625 069 12311.65 -60.77 55255.65 88888.00 2008-03-09 09:52:44.750 069 12311.75 -60.88 55255.72 88888.00 2008-03-09 09:52:44.875 069 12311.85 -60.90 55255.85 88888.00 2008-03-09 09:52:45.000 069 12312.00 -60.95 55255.90 88888.00 2008-03-09 09:52:45.125 069 12312.08 -61.05 55256.00 88888.00 2008-03-09 09:52:45.250 069 12312.05 -61.20 55256.05 88888.00 2008-03-09 09:52:45.375 069 12312.05 -61.27 55256.07 88888.00 2008-03-09 09:52:45.500 069 12312.05 -61.38 55256.15 88888.00 2008-03-09 09:52:45.625 069 12312.00 -61.50 55256.18 88888.00 2008-03-09 09:52:45.750 069 12312.10 -61.60 55256.22 88888.00 2008-03-09 09:52:45.875 069 12312.23 -61.60 55256.32 88888.00 2008-03-09 09:52:46.000 069 12312.25 -61.70 55256.40 88888.00 2008-03-09 09:52:46.125 069 12312.23 -61.83 55256.45 88888.00 2008-03-09 09:52:46.250 069 12312.27 -61.95 55256.53 88888.00 2008-03-09 09:52:46.375 069 12312.25 -62.00 55256.55 88888.00 2008-03-09 09:52:46.500 069 12312.17 -62.05 55256.60 88888.00 2008-03-09 09:52:46.625 069 12312.17 -62.10 55256.68 88888.00 2008-03-09 09:52:46.750 069 12312.17 -62.15 55256.75 88888.00 2008-03-09 09:52:46.875 069 12312.20 -62.27 55256.80 88888.00 2008-03-09 09:52:47.000 069 12312.12 -62.38 55256.82 88888.00 2008-03-09 09:52:47.125 069 12312.08 -62.40 55256.88 88888.00 2008-03-09 09:52:47.250 069 12311.92 -62.48 55256.93 88888.00 2008-03-09 09:52:47.375 069 12311.88 -62.48 55256.95 88888.00 2008-03-09 09:52:47.500 069 12311.85 -62.55 55257.00 88888.00 2008-03-09 09:52:47.625 069 12311.85 -62.62 55257.05 88888.00 2008-03-09 09:52:47.750 069 12311.85 -62.60 55257.15 88888.00 2008-03-09 09:52:47.875 069 12311.90 -62.62 55257.18 88888.00 2008-03-09 09:52:48.000 069 12311.85 -62.62 55257.20 88888.00 2008-03-09 09:52:48.125 069 12311.75 -62.67 55257.20 88888.00 2008-03-09 09:52:48.250 069 12311.67 -62.80 55257.22 88888.00 2008-03-09 09:52:48.375 069 12311.80 -62.75 55257.28 88888.00 2008-03-09 09:52:48.500 069 12311.83 -62.75 55257.32 88888.00 2008-03-09 09:52:48.625 069 12311.77 -62.80 55257.38 88888.00 2008-03-09 09:52:48.750 069 12311.80 -62.75 55257.40 88888.00 2008-03-09 09:52:48.875 069 12311.83 -62.80 55257.43 88888.00 2008-03-09 09:52:49.000 069 12311.75 -62.90 55257.45 88888.00 2008-03-09 09:52:49.125 069 12311.73 -62.88 55257.47 88888.00 2008-03-09 09:52:49.250 069 12311.70 -62.90 55257.50 88888.00 2008-03-09 09:52:49.375 069 12311.70 -62.98 55257.47 88888.00 2008-03-09 09:52:49.500 069 12311.67 -63.00 55257.53 88888.00 2008-03-09 09:52:49.625 069 12311.62 -63.00 55257.55 88888.00 2008-03-09 09:52:49.750 069 12311.77 -62.98 55257.60 88888.00 2008-03-09 09:52:49.875 069 12311.80 -62.98 55257.60 88888.00 2008-03-09 09:52:50.000 069 12311.73 -63.02 55257.57 88888.00 2008-03-09 09:52:50.125 069 12311.67 -63.08 55257.57 88888.00 2008-03-09 09:52:50.250 069 12311.67 -63.05 55257.60 88888.00 2008-03-09 09:52:50.375 069 12311.75 -63.08 55257.57 88888.00 2008-03-09 09:52:50.500 069 12311.80 -63.10 55257.57 88888.00 2008-03-09 09:52:50.625 069 12311.85 -63.10 55257.60 88888.00 2008-03-09 09:52:50.750 069 12311.83 -63.12 55257.57 88888.00 2008-03-09 09:52:50.875 069 12311.85 -63.12 55257.57 88888.00 2008-03-09 09:52:51.000 069 12311.83 -63.12 55257.57 88888.00 2008-03-09 09:52:51.125 069 12311.75 -63.17 55257.55 88888.00 2008-03-09 09:52:51.250 069 12311.70 -63.15 55257.57 88888.00 2008-03-09 09:52:51.375 069 12311.75 -63.05 55257.62 88888.00 2008-03-09 09:52:51.500 069 12311.75 -62.98 55257.62 88888.00 2008-03-09 09:52:51.625 069 12311.70 -62.98 55257.65 88888.00 2008-03-09 09:52:51.750 069 12311.65 -63.02 55257.60 88888.00 2008-03-09 09:52:51.875 069 12311.55 -62.95 55257.60 88888.00 2008-03-09 09:52:52.000 069 12311.48 -62.90 55257.57 88888.00 2008-03-09 09:52:52.125 069 12311.50 -62.90 55257.57 88888.00 2008-03-09 09:52:52.250 069 12311.48 -62.90 55257.55 88888.00 2008-03-09 09:52:52.375 069 12311.48 -62.85 55257.53 88888.00 2008-03-09 09:52:52.500 069 12311.48 -62.80 55257.50 88888.00 2008-03-09 09:52:52.625 069 12311.58 -62.70 55257.47 88888.00 2008-03-09 09:52:52.750 069 12311.50 -62.67 55257.47 88888.00 2008-03-09 09:52:52.875 069 12311.50 -62.70 55257.40 88888.00 2008-03-09 09:52:53.000 069 12311.55 -62.70 55257.38 88888.00 2008-03-09 09:52:53.125 069 12311.55 -62.65 55257.38 88888.00 2008-03-09 09:52:53.250 069 12311.55 -62.52 55257.32 88888.00 2008-03-09 09:52:53.375 069 12311.60 -62.42 55257.32 88888.00 2008-03-09 09:52:53.500 069 12311.55 -62.35 55257.30 88888.00 2008-03-09 09:52:53.625 069 12311.58 -62.27 55257.28 88888.00 2008-03-09 09:52:53.750 069 12311.70 -62.23 55257.15 88888.00 2008-03-09 09:52:53.875 069 12311.73 -62.20 55257.12 88888.00 2008-03-09 09:52:54.000 069 12311.75 -62.15 55257.10 88888.00 2008-03-09 09:52:54.125 069 12311.80 -62.12 55257.07 88888.00 2008-03-09 09:52:54.250 069 12311.85 -62.10 55256.97 88888.00 2008-03-09 09:52:54.375 069 12311.92 -62.05 55256.95 88888.00 2008-03-09 09:52:54.500 069 12311.98 -61.95 55256.93 88888.00 2008-03-09 09:52:54.625 069 12312.12 -61.85 55256.93 88888.00 2008-03-09 09:52:54.750 069 12312.20 -61.85 55256.85 88888.00 2008-03-09 09:52:54.875 069 12312.30 -61.77 55256.82 88888.00 2008-03-09 09:52:55.000 069 12312.45 -61.73 55256.75 88888.00 2008-03-09 09:52:55.125 069 12312.48 -61.67 55256.70 88888.00 2008-03-09 09:52:55.250 069 12312.52 -61.67 55256.62 88888.00 2008-03-09 09:52:55.375 069 12312.67 -61.62 55256.60 88888.00 2008-03-09 09:52:55.500 069 12312.75 -61.60 55256.55 88888.00 2008-03-09 09:52:55.625 069 12312.88 -61.55 55256.53 88888.00 2008-03-09 09:52:55.750 069 12312.95 -61.58 55256.47 88888.00 2008-03-09 09:52:55.875 069 12312.98 -61.55 55256.45 88888.00 2008-03-09 09:52:56.000 069 12313.05 -61.48 55256.40 88888.00 2008-03-09 09:52:56.125 069 12313.08 -61.45 55256.32 88888.00 2008-03-09 09:52:56.250 069 12313.15 -61.45 55256.28 88888.00 2008-03-09 09:52:56.375 069 12313.30 -61.45 55256.25 88888.00 2008-03-09 09:52:56.500 069 12313.40 -61.45 55256.22 88888.00 2008-03-09 09:52:56.625 069 12313.48 -61.48 55256.18 88888.00 2008-03-09 09:52:56.750 069 12313.55 -61.45 55256.15 88888.00 2008-03-09 09:52:56.875 069 12313.52 -61.50 55256.10 88888.00 2008-03-09 09:52:57.000 069 12313.52 -61.50 55256.10 88888.00 2008-03-09 09:52:57.125 069 12313.62 -61.52 55256.07 88888.00 2008-03-09 09:52:57.250 069 12313.67 -61.60 55256.03 88888.00 2008-03-09 09:52:57.375 069 12313.75 -61.60 55256.00 88888.00 2008-03-09 09:52:57.500 069 12313.80 -61.65 55256.00 88888.00 2008-03-09 09:52:57.625 069 12313.90 -61.73 55256.00 88888.00 2008-03-09 09:52:57.750 069 12313.83 -61.83 55255.95 88888.00 2008-03-09 09:52:57.875 069 12313.85 -61.92 55255.93 88888.00 2008-03-09 09:52:58.000 069 12313.90 -61.92 55255.93 88888.00 2008-03-09 09:52:58.125 069 12313.92 -62.00 55255.90 88888.00 2008-03-09 09:52:58.250 069 12313.92 -62.08 55255.90 88888.00 2008-03-09 09:52:58.375 069 12313.98 -62.02 55255.93 88888.00 2008-03-09 09:52:58.500 069 12313.98 -62.02 55255.93 88888.00 2008-03-09 09:52:58.625 069 12314.02 -62.10 55255.88 88888.00 2008-03-09 09:52:58.750 069 12314.02 -62.12 55255.85 88888.00 2008-03-09 09:52:58.875 069 12313.90 -62.17 55255.85 88888.00 2008-03-09 09:52:59.000 069 12313.88 -62.17 55255.88 88888.00 2008-03-09 09:52:59.125 069 12313.90 -62.17 55255.88 88888.00 2008-03-09 09:52:59.250 069 12313.88 -62.15 55255.90 88888.00 2008-03-09 09:52:59.375 069 12313.85 -62.12 55255.90 88888.00 2008-03-09 09:52:59.500 069 12313.85 -62.05 55255.95 88888.00 2008-03-09 09:52:59.625 069 12313.90 -61.98 55256.03 88888.00 2008-03-09 09:52:59.750 069 12313.80 -62.00 55256.00 88888.00 2008-03-09 09:52:59.875 069 12313.67 -61.98 55256.00 88888.00 2008-03-09 09:53:00.000 069 12313.60 -62.02 55255.97 88888.00 2008-03-09 09:53:00.125 069 12313.65 -62.00 55256.05 88888.00 2008-03-09 09:53:00.250 069 12313.55 -61.98 55256.10 88888.00 2008-03-09 09:53:00.375 069 12313.55 -61.88 55256.12 88888.00 2008-03-09 09:53:00.500 069 12313.45 -61.85 55256.15 88888.00 2008-03-09 09:53:00.625 069 12313.35 -61.77 55256.20 88888.00 2008-03-09 09:53:00.750 069 12313.30 -61.73 55256.28 88888.00 2008-03-09 09:53:00.875 069 12313.27 -61.62 55256.32 88888.00 2008-03-09 09:53:01.000 069 12313.35 -61.52 55256.43 88888.00 2008-03-09 09:53:01.125 069 12313.33 -61.48 55256.47 88888.00 2008-03-09 09:53:01.250 069 12313.17 -61.52 55256.55 88888.00 2008-03-09 09:53:01.375 069 12313.12 -61.42 55256.57 88888.00 2008-03-09 09:53:01.500 069 12313.08 -61.35 55256.68 88888.00 2008-03-09 09:53:01.625 069 12313.05 -61.30 55256.72 88888.00 2008-03-09 09:53:01.750 069 12313.02 -61.25 55256.80 88888.00 2008-03-09 09:53:01.875 069 12313.00 -61.12 55256.85 88888.00 2008-03-09 09:53:02.000 069 12312.92 -61.10 55256.90 88888.00 2008-03-09 09:53:02.125 069 12312.92 -61.00 55256.97 88888.00 2008-03-09 09:53:02.250 069 12312.90 -60.95 55257.07 88888.00 2008-03-09 09:53:02.375 069 12312.85 -60.90 55257.07 88888.00 2008-03-09 09:53:02.500 069 12312.85 -60.88 55257.12 88888.00 2008-03-09 09:53:02.625 069 12312.83 -60.85 55257.18 88888.00 2008-03-09 09:53:02.750 069 12312.85 -60.77 55257.20 88888.00 2008-03-09 09:53:02.875 069 12312.90 -60.73 55257.25 88888.00 2008-03-09 09:53:03.000 069 12312.88 -60.70 55257.32 88888.00 2008-03-09 09:53:03.125 069 12312.85 -60.62 55257.47 88888.00 2008-03-09 09:53:03.250 069 12312.85 -60.55 55257.62 88888.00 2008-03-09 09:53:03.375 069 12312.85 -60.55 55257.62 88888.00 2008-03-09 09:53:03.500 069 12312.77 -60.55 55257.65 88888.00 2008-03-09 09:53:03.625 069 12312.77 -60.55 55257.68 88888.00 2008-03-09 09:53:03.750 069 12312.83 -60.50 55257.72 88888.00 2008-03-09 09:53:03.875 069 12312.90 -60.45 55257.80 88888.00 2008-03-09 09:53:04.000 069 12312.88 -60.42 55257.82 88888.00 2008-03-09 09:53:04.125 069 12312.88 -60.35 55257.88 88888.00 2008-03-09 09:53:04.250 069 12312.88 -60.35 55257.95 88888.00 2008-03-09 09:53:04.375 069 12312.88 -60.40 55257.95 88888.00 2008-03-09 09:53:04.500 069 12312.83 -60.40 55258.00 88888.00 2008-03-09 09:53:04.625 069 12312.85 -60.38 55258.07 88888.00 2008-03-09 09:53:04.750 069 12312.90 -60.27 55258.10 88888.00 2008-03-09 09:53:04.875 069 12312.85 -60.27 55258.07 88888.00 2008-03-09 09:53:05.000 069 12312.83 -60.25 55258.12 88888.00 2008-03-09 09:53:05.125 069 12312.77 -60.25 55258.18 88888.00 2008-03-09 09:53:05.250 069 12312.80 -60.17 55258.20 88888.00 2008-03-09 09:53:05.375 069 12312.83 -60.10 55258.25 88888.00 2008-03-09 09:53:05.500 069 12312.77 -60.10 55258.28 88888.00 2008-03-09 09:53:05.625 069 12312.70 -60.05 55258.30 88888.00 2008-03-09 09:53:05.750 069 12312.67 -59.95 55258.38 88888.00 2008-03-09 09:53:05.875 069 12312.60 -59.88 55258.40 88888.00 2008-03-09 09:53:06.000 069 12312.62 -59.80 55258.43 88888.00 2008-03-09 09:53:06.125 069 12312.62 -59.77 55258.43 88888.00 2008-03-09 09:53:06.250 069 12312.52 -59.70 55258.47 88888.00 2008-03-09 09:53:06.375 069 12312.45 -59.60 55258.53 88888.00 2008-03-09 09:53:06.500 069 12312.42 -59.58 55258.55 88888.00 2008-03-09 09:53:06.625 069 12312.38 -59.58 55258.53 88888.00 2008-03-09 09:53:06.750 069 12312.27 -59.55 55258.57 88888.00 2008-03-09 09:53:06.875 069 12312.30 -59.42 55258.62 88888.00 2008-03-09 09:53:07.000 069 12312.17 -59.33 55258.62 88888.00 2008-03-09 09:53:07.125 069 12311.98 -59.35 55258.60 88888.00 2008-03-09 09:53:07.250 069 12311.80 -59.35 55258.62 88888.00 2008-03-09 09:53:07.375 069 12311.67 -59.35 55258.62 88888.00 2008-03-09 09:53:07.500 069 12311.58 -59.38 55258.62 88888.00 2008-03-09 09:53:07.625 069 12311.50 -59.35 55258.65 88888.00 2008-03-09 09:53:07.750 069 12311.48 -59.25 55258.75 88888.00 2008-03-09 09:53:07.875 069 12311.42 -59.25 55258.72 88888.00 2008-03-09 09:53:08.000 069 12311.30 -59.25 55258.70 88888.00 2008-03-09 09:53:08.125 069 12311.20 -59.33 55258.70 88888.00 2008-03-09 09:53:08.250 069 12311.15 -59.30 55258.72 88888.00 2008-03-09 09:53:08.375 069 12311.12 -59.33 55258.75 88888.00 2008-03-09 09:53:08.500 069 12311.00 -59.45 55258.72 88888.00 2008-03-09 09:53:08.625 069 12310.92 -59.58 55258.72 88888.00 2008-03-09 09:53:08.750 069 12310.90 -59.62 55258.70 88888.00 2008-03-09 09:53:08.875 069 12310.88 -59.70 55258.68 88888.00 2008-03-09 09:53:09.000 069 12310.85 -59.75 55258.70 88888.00 2008-03-09 09:53:09.125 069 12310.80 -59.85 55258.68 88888.00 2008-03-09 09:53:09.250 069 12310.65 -60.00 55258.65 88888.00 2008-03-09 09:53:09.375 069 12310.70 -60.02 55258.62 88888.00 2008-03-09 09:53:09.500 069 12310.77 -60.05 55258.65 88888.00 2008-03-09 09:53:09.625 069 12310.77 -60.10 55258.62 88888.00 2008-03-09 09:53:09.750 069 12310.75 -60.15 55258.62 88888.00 2008-03-09 09:53:09.875 069 12310.70 -60.25 55258.62 88888.00 2008-03-09 09:53:10.000 069 12310.75 -60.40 55258.57 88888.00 2008-03-09 09:53:10.125 069 12310.73 -60.50 55258.55 88888.00 2008-03-09 09:53:10.250 069 12310.65 -60.62 55258.53 88888.00 2008-03-09 09:53:10.375 069 12310.70 -60.75 55258.50 88888.00 2008-03-09 09:53:10.500 069 12310.75 -60.88 55258.47 88888.00 2008-03-09 09:53:10.625 069 12310.83 -60.98 55258.47 88888.00 2008-03-09 09:53:10.750 069 12310.92 -61.05 55258.45 88888.00 2008-03-09 09:53:10.875 069 12311.02 -61.15 55258.40 88888.00 2008-03-09 09:53:11.000 069 12311.15 -61.25 55258.38 88888.00 2008-03-09 09:53:11.125 069 12311.23 -61.38 55258.32 88888.00 2008-03-09 09:53:11.250 069 12311.20 -61.60 55258.30 88888.00 2008-03-09 09:53:11.375 069 12311.33 -61.65 55258.28 88888.00 2008-03-09 09:53:11.500 069 12311.42 -61.70 55258.28 88888.00 2008-03-09 09:53:11.625 069 12311.45 -61.77 55258.25 88888.00 2008-03-09 09:53:11.750 069 12311.45 -61.90 55258.25 88888.00 2008-03-09 09:53:11.875 069 12311.50 -62.02 55258.18 88888.00 2008-03-09 09:53:12.000 069 12311.50 -62.15 55258.10 88888.00 2008-03-09 09:53:12.125 069 12311.55 -62.25 55258.07 88888.00 2008-03-09 09:53:12.250 069 12311.62 -62.35 55258.07 88888.00 2008-03-09 09:53:12.375 069 12311.67 -62.45 55258.05 88888.00 2008-03-09 09:53:12.500 069 12311.77 -62.52 55258.03 88888.00 2008-03-09 09:53:12.625 069 12311.95 -62.50 55258.03 88888.00 2008-03-09 09:53:12.750 069 12312.02 -62.60 55257.97 88888.00 2008-03-09 09:53:12.875 069 12312.10 -62.75 55257.95 88888.00 2008-03-09 09:53:13.000 069 12312.10 -62.88 55257.88 88888.00 2008-03-09 09:53:13.125 069 12312.17 -62.95 55257.88 88888.00 2008-03-09 09:53:13.250 069 12312.23 -63.05 55257.82 88888.00 2008-03-09 09:53:13.375 069 12312.35 -63.08 55257.82 88888.00 2008-03-09 09:53:13.500 069 12312.42 -63.08 55257.80 88888.00 2008-03-09 09:53:13.625 069 12312.50 -63.12 55257.75 88888.00 2008-03-09 09:53:13.750 069 12312.52 -63.23 55257.70 88888.00 2008-03-09 09:53:13.875 069 12312.55 -63.30 55257.68 88888.00 2008-03-09 09:53:14.000 069 12312.62 -63.33 55257.62 88888.00 2008-03-09 09:53:14.125 069 12312.70 -63.30 55257.62 88888.00 2008-03-09 09:53:14.250 069 12312.73 -63.35 55257.57 88888.00 2008-03-09 09:53:14.375 069 12312.73 -63.38 55257.55 88888.00 2008-03-09 09:53:14.500 069 12312.75 -63.40 55257.47 88888.00 2008-03-09 09:53:14.625 069 12312.77 -63.42 55257.45 88888.00 2008-03-09 09:53:14.750 069 12312.85 -63.40 55257.43 88888.00 2008-03-09 09:53:14.875 069 12312.85 -63.38 55257.43 88888.00 2008-03-09 09:53:15.000 069 12312.90 -63.33 55257.38 88888.00 2008-03-09 09:53:15.125 069 12312.85 -63.38 55257.32 88888.00 2008-03-09 09:53:15.250 069 12312.80 -63.35 55257.30 88888.00 2008-03-09 09:53:15.375 069 12312.85 -63.27 55257.25 88888.00 2008-03-09 09:53:15.500 069 12312.88 -63.25 55257.22 88888.00 2008-03-09 09:53:15.625 069 12312.90 -63.23 55257.20 88888.00 2008-03-09 09:53:15.750 069 12312.85 -63.30 55257.10 88888.00 2008-03-09 09:53:15.875 069 12312.83 -63.30 55257.03 88888.00 2008-03-09 09:53:16.000 069 12312.88 -63.20 55257.00 88888.00 2008-03-09 09:53:16.125 069 12312.85 -63.15 55256.97 88888.00 2008-03-09 09:53:16.250 069 12312.83 -63.10 55256.95 88888.00 2008-03-09 09:53:16.375 069 12312.88 -63.08 55256.93 88888.00 2008-03-09 09:53:16.500 069 12312.98 -63.00 55256.90 88888.00 2008-03-09 09:53:16.625 069 12312.95 -62.98 55256.82 88888.00 2008-03-09 09:53:16.750 069 12312.83 -62.98 55256.82 88888.00 2008-03-09 09:53:16.875 069 12312.88 -62.95 55256.75 88888.00 2008-03-09 09:53:17.000 069 12312.88 -62.85 55256.68 88888.00 2008-03-09 09:53:17.125 069 12312.88 -62.83 55256.62 88888.00 2008-03-09 09:53:17.250 069 12312.92 -62.85 55256.53 88888.00 2008-03-09 09:53:17.375 069 12312.92 -62.75 55256.50 88888.00 2008-03-09 09:53:17.500 069 12313.02 -62.58 55256.55 88888.00 2008-03-09 09:53:17.625 069 12313.00 -62.48 55256.50 88888.00 2008-03-09 09:53:17.750 069 12312.95 -62.48 55256.45 88888.00 2008-03-09 09:53:17.875 069 12313.05 -62.40 55256.40 88888.00 2008-03-09 09:53:18.000 069 12313.20 -62.25 55256.40 88888.00 2008-03-09 09:53:18.125 069 12313.25 -62.17 55256.35 88888.00 2008-03-09 09:53:18.250 069 12313.08 -62.23 55256.22 88888.00 2008-03-09 09:53:18.375 069 12313.15 -62.12 55256.25 88888.00 2008-03-09 09:53:18.500 069 12313.20 -62.00 55256.28 88888.00 2008-03-09 09:53:18.625 069 12313.17 -61.95 55256.20 88888.00 2008-03-09 09:53:18.750 069 12313.20 -61.83 55256.20 88888.00 2008-03-09 09:53:18.875 069 12313.20 -61.75 55256.20 88888.00 2008-03-09 09:53:19.000 069 12313.25 -61.73 55256.15 88888.00 2008-03-09 09:53:19.125 069 12313.20 -61.67 55256.15 88888.00 2008-03-09 09:53:19.250 069 12313.05 -61.62 55256.10 88888.00 2008-03-09 09:53:19.375 069 12313.02 -61.52 55256.10 88888.00 2008-03-09 09:53:19.500 069 12313.10 -61.45 55256.10 88888.00 2008-03-09 09:53:19.625 069 12313.10 -61.40 55256.05 88888.00 2008-03-09 09:53:19.750 069 12313.05 -61.35 55256.03 88888.00 2008-03-09 09:53:19.875 069 12313.12 -61.30 55256.05 88888.00 2008-03-09 09:53:20.000 069 12313.10 -61.20 55256.07 88888.00 2008-03-09 09:53:20.125 069 12313.15 -61.05 55256.12 88888.00 2008-03-09 09:53:20.250 069 12313.12 -61.00 55256.07 88888.00 2008-03-09 09:53:20.375 069 12313.12 -60.98 55256.07 88888.00 2008-03-09 09:53:20.500 069 12313.12 -60.92 55256.07 88888.00 2008-03-09 09:53:20.625 069 12313.23 -60.83 55256.07 88888.00 2008-03-09 09:53:20.750 069 12313.25 -60.77 55256.10 88888.00 2008-03-09 09:53:20.875 069 12313.20 -60.73 55256.10 88888.00 2008-03-09 09:53:21.000 069 12313.17 -60.70 55256.07 88888.00 2008-03-09 09:53:21.125 069 12313.10 -60.73 55256.07 88888.00 2008-03-09 09:53:21.250 069 12313.12 -60.73 55256.07 88888.00 2008-03-09 09:53:21.375 069 12313.23 -60.73 55256.07 88888.00 2008-03-09 09:53:21.500 069 12313.23 -60.67 55256.10 88888.00 2008-03-09 09:53:21.625 069 12313.25 -60.65 55256.10 88888.00 2008-03-09 09:53:21.750 069 12313.23 -60.60 55256.10 88888.00 2008-03-09 09:53:21.875 069 12313.17 -60.60 55256.12 88888.00 2008-03-09 09:53:22.000 069 12313.23 -60.62 55256.12 88888.00 2008-03-09 09:53:22.125 069 12313.23 -60.62 55256.18 88888.00 2008-03-09 09:53:22.250 069 12313.27 -60.70 55256.20 88888.00 2008-03-09 09:53:22.375 069 12313.33 -60.70 55256.22 88888.00 2008-03-09 09:53:22.500 069 12313.25 -60.75 55256.20 88888.00 2008-03-09 09:53:22.625 069 12313.23 -60.77 55256.20 88888.00 2008-03-09 09:53:22.750 069 12313.20 -60.85 55256.20 88888.00 2008-03-09 09:53:22.875 069 12313.30 -60.88 55256.22 88888.00 2008-03-09 09:53:23.000 069 12313.42 -60.88 55256.22 88888.00 2008-03-09 09:53:23.125 069 12313.45 -60.95 55256.25 88888.00 2008-03-09 09:53:23.250 069 12313.50 -61.05 55256.22 88888.00 2008-03-09 09:53:23.375 069 12313.58 -61.02 55256.25 88888.00 2008-03-09 09:53:23.500 069 12313.60 -61.10 55256.30 88888.00 2008-03-09 09:53:23.625 069 12313.60 -61.20 55256.32 88888.00 2008-03-09 09:53:23.750 069 12313.65 -61.25 55256.30 88888.00 2008-03-09 09:53:23.875 069 12313.70 -61.33 55256.32 88888.00 2008-03-09 09:53:24.000 069 12313.73 -61.35 55256.30 88888.00 2008-03-09 09:53:24.125 069 12313.83 -61.38 55256.32 88888.00 2008-03-09 09:53:24.250 069 12313.88 -61.48 55256.30 88888.00 2008-03-09 09:53:24.375 069 12313.92 -61.52 55256.32 88888.00 2008-03-09 09:53:24.500 069 12313.92 -61.62 55256.30 88888.00 2008-03-09 09:53:24.625 069 12314.08 -61.62 55256.30 88888.00 2008-03-09 09:53:24.750 069 12314.15 -61.70 55256.30 88888.00 2008-03-09 09:53:24.875 069 12314.15 -61.77 55256.30 88888.00 2008-03-09 09:53:25.000 069 12314.15 -61.95 55256.28 88888.00 2008-03-09 09:53:25.125 069 12314.23 -61.95 55256.30 88888.00 2008-03-09 09:53:25.250 069 12314.33 -62.02 55256.30 88888.00 2008-03-09 09:53:25.375 069 12314.35 -62.12 55256.30 88888.00 2008-03-09 09:53:25.500 069 12314.38 -62.25 55256.28 88888.00 2008-03-09 09:53:25.625 069 12314.45 -62.33 55256.28 88888.00 2008-03-09 09:53:25.750 069 12314.55 -62.40 55256.28 88888.00 2008-03-09 09:53:25.875 069 12314.65 -62.50 55256.22 88888.00 2008-03-09 09:53:26.000 069 12314.73 -62.62 55256.22 88888.00 2008-03-09 09:53:26.125 069 12314.88 -62.70 55256.25 88888.00 2008-03-09 09:53:26.250 069 12314.95 -62.83 55256.25 88888.00 2008-03-09 09:53:26.375 069 12315.00 -62.88 55256.22 88888.00 2008-03-09 09:53:26.500 069 12315.05 -63.00 55256.22 88888.00 2008-03-09 09:53:26.625 069 12315.17 -63.08 55256.22 88888.00 2008-03-09 09:53:26.750 069 12315.27 -63.15 55256.18 88888.00 2008-03-09 09:53:26.875 069 12315.42 -63.25 55256.18 88888.00 2008-03-09 09:53:27.000 069 12315.50 -63.30 55256.20 88888.00 2008-03-09 09:53:27.125 069 12315.60 -63.35 55256.20 88888.00 2008-03-09 09:53:27.250 069 12315.67 -63.42 55256.20 88888.00 2008-03-09 09:53:27.375 069 12315.73 -63.50 55256.20 88888.00 2008-03-09 09:53:27.500 069 12315.75 -63.58 55256.20 88888.00 2008-03-09 09:53:27.625 069 12315.85 -63.62 55256.20 88888.00 2008-03-09 09:53:27.750 069 12315.95 -63.75 55256.15 88888.00 2008-03-09 09:53:27.875 069 12316.02 -63.75 55256.18 88888.00 2008-03-09 09:53:28.000 069 12316.05 -63.70 55256.22 88888.00 2008-03-09 09:53:28.125 069 12316.02 -63.73 55256.25 88888.00 2008-03-09 09:53:28.250 069 12316.08 -63.83 55256.25 88888.00 2008-03-09 09:53:28.375 069 12316.15 -63.90 55256.28 88888.00 2008-03-09 09:53:28.500 069 12316.20 -63.90 55256.30 88888.00 2008-03-09 09:53:28.625 069 12316.25 -63.92 55256.30 88888.00 2008-03-09 09:53:28.750 069 12316.30 -63.92 55256.28 88888.00 2008-03-09 09:53:28.875 069 12316.35 -63.95 55256.30 88888.00 2008-03-09 09:53:29.000 069 12316.40 -63.92 55256.30 88888.00 2008-03-09 09:53:29.125 069 12316.38 -64.00 55256.32 88888.00 2008-03-09 09:53:29.250 069 12316.45 -64.00 55256.35 88888.00 2008-03-09 09:53:29.375 069 12316.52 -63.98 55256.35 88888.00 2008-03-09 09:53:29.500 069 12316.52 -64.00 55256.35 88888.00 2008-03-09 09:53:29.625 069 12316.48 -64.00 55256.32 88888.00 2008-03-09 09:53:29.750 069 12316.48 -63.98 55256.35 88888.00 2008-03-09 09:53:29.875 069 12316.50 -63.95 55256.38 88888.00 2008-03-09 09:53:30.000 069 12316.55 -63.92 55256.40 88888.00 2008-03-09 09:53:30.125 069 12316.62 -63.85 55256.47 88888.00 2008-03-09 09:53:30.250 069 12316.60 -63.83 55256.50 88888.00 2008-03-09 09:53:30.375 069 12316.58 -63.83 55256.50 88888.00 2008-03-09 09:53:30.500 069 12316.65 -63.75 55256.55 88888.00 2008-03-09 09:53:30.625 069 12316.80 -63.62 55256.60 88888.00 2008-03-09 09:53:30.750 069 12316.85 -63.52 55256.65 88888.00 2008-03-09 09:53:30.875 069 12316.77 -63.55 55256.65 88888.00 2008-03-09 09:53:31.000 069 12316.77 -63.55 55256.65 88888.00 2008-03-09 09:53:31.125 069 12316.80 -63.50 55256.65 88888.00 2008-03-09 09:53:31.250 069 12316.80 -63.42 55256.68 88888.00 2008-03-09 09:53:31.375 069 12316.80 -63.33 55256.70 88888.00 2008-03-09 09:53:31.500 069 12316.77 -63.20 55256.72 88888.00 2008-03-09 09:53:31.625 069 12316.80 -63.15 55256.75 88888.00 2008-03-09 09:53:31.750 069 12316.90 -63.08 55256.78 88888.00 2008-03-09 09:53:31.875 069 12316.92 -63.00 55256.78 88888.00 2008-03-09 09:53:32.000 069 12316.85 -62.98 55256.78 88888.00 2008-03-09 09:53:32.125 069 12316.88 -62.85 55256.80 88888.00 2008-03-09 09:53:32.250 069 12316.92 -62.73 55256.82 88888.00 2008-03-09 09:53:32.375 069 12316.95 -62.70 55256.85 88888.00 2008-03-09 09:53:32.500 069 12317.05 -62.58 55256.90 88888.00 2008-03-09 09:53:32.625 069 12317.12 -62.45 55256.95 88888.00 2008-03-09 09:53:32.750 069 12317.15 -62.40 55256.95 88888.00 2008-03-09 09:53:32.875 069 12317.15 -62.38 55256.97 88888.00 2008-03-09 09:53:33.000 069 12317.15 -62.30 55256.95 88888.00 2008-03-09 09:53:33.125 069 12317.20 -62.30 55256.97 88888.00 2008-03-09 09:53:33.250 069 12317.20 -62.30 55256.97 88888.00 2008-03-09 09:53:33.375 069 12317.25 -62.25 55256.97 88888.00 2008-03-09 09:53:33.500 069 12317.30 -62.12 55257.03 88888.00 2008-03-09 09:53:33.625 069 12317.30 -62.10 55257.00 88888.00 2008-03-09 09:53:33.750 069 12317.33 -62.12 55256.97 88888.00 2008-03-09 09:53:33.875 069 12317.38 -62.23 55256.97 88888.00 2008-03-09 09:53:34.000 069 12317.48 -62.30 55257.00 88888.00 2008-03-09 09:53:34.125 069 12317.58 -62.23 55257.05 88888.00 2008-03-09 09:53:34.250 069 12317.58 -62.23 55257.05 88888.00 2008-03-09 09:53:34.375 069 12317.58 -62.25 55257.05 88888.00 2008-03-09 09:53:34.500 069 12317.62 -62.30 55257.05 88888.00 2008-03-09 09:53:34.625 069 12317.70 -62.33 55257.05 88888.00 2008-03-09 09:53:34.750 069 12317.85 -62.40 55257.03 88888.00 2008-03-09 09:53:34.875 069 12317.92 -62.52 55257.05 88888.00 2008-03-09 09:53:35.000 069 12318.02 -62.62 55257.07 88888.00 2008-03-09 09:53:35.125 069 12318.17 -62.65 55257.10 88888.00 2008-03-09 09:53:35.250 069 12318.30 -62.80 55257.10 88888.00 2008-03-09 09:53:35.375 069 12318.40 -62.80 55257.12 88888.00 2008-03-09 09:53:35.500 069 12318.45 -62.95 55257.12 88888.00 2008-03-09 09:53:35.625 069 12318.48 -63.10 55257.05 88888.00 2008-03-09 09:53:35.750 069 12318.65 -63.20 55257.05 88888.00 2008-03-09 09:53:35.875 069 12318.83 -63.30 55257.05 88888.00 2008-03-09 09:53:36.000 069 12318.90 -63.48 55257.00 88888.00 2008-03-09 09:53:36.125 069 12319.02 -63.60 55257.00 88888.00 2008-03-09 09:53:36.250 069 12319.15 -63.67 55257.03 88888.00 2008-03-09 09:53:36.375 069 12319.30 -63.77 55257.03 88888.00 2008-03-09 09:53:36.500 069 12319.45 -63.90 55257.00 88888.00 2008-03-09 09:53:36.625 069 12319.48 -64.05 55257.00 88888.00 2008-03-09 09:53:36.750 069 12319.52 -64.17 55257.00 88888.00 2008-03-09 09:53:36.875 069 12319.58 -64.33 55256.95 88888.00 2008-03-09 09:53:37.000 069 12319.73 -64.42 55256.93 88888.00 2008-03-09 09:53:37.125 069 12319.90 -64.58 55256.95 88888.00 2008-03-09 09:53:37.250 069 12319.98 -64.75 55256.93 88888.00 2008-03-09 09:53:37.375 069 12320.10 -64.83 55256.90 88888.00 2008-03-09 09:53:37.500 069 12320.23 -64.92 55256.88 88888.00 2008-03-09 09:53:37.625 069 12320.33 -65.03 55256.88 88888.00 2008-03-09 09:53:37.750 069 12320.40 -65.10 55256.82 88888.00 2008-03-09 09:53:37.875 069 12320.35 -65.22 55256.82 88888.00 2008-03-09 09:53:38.000 069 12320.40 -65.25 55256.82 88888.00 2008-03-09 09:53:38.125 069 12320.52 -65.20 55256.82 88888.00 2008-03-09 09:53:38.250 069 12320.62 -65.30 55256.80 88888.00 2008-03-09 09:53:38.375 069 12320.55 -65.40 55256.75 88888.00 2008-03-09 09:53:38.500 069 12320.48 -65.38 55256.80 88888.00 2008-03-09 09:53:38.625 069 12320.58 -65.38 55256.78 88888.00 2008-03-09 09:53:38.750 069 12320.58 -65.40 55256.78 88888.00 2008-03-09 09:53:38.875 069 12320.60 -65.42 55256.75 88888.00 2008-03-09 09:53:39.000 069 12320.73 -65.42 55256.70 88888.00 2008-03-09 09:53:39.125 069 12320.70 -65.35 55256.72 88888.00 2008-03-09 09:53:39.250 069 12320.67 -65.38 55256.72 88888.00 2008-03-09 09:53:39.375 069 12320.65 -65.35 55256.70 88888.00 2008-03-09 09:53:39.500 069 12320.67 -65.35 55256.68 88888.00 2008-03-09 09:53:39.625 069 12320.80 -65.25 55256.68 88888.00 2008-03-09 09:53:39.750 069 12320.83 -65.17 55256.68 88888.00 2008-03-09 09:53:39.875 069 12320.83 -65.10 55256.68 88888.00 2008-03-09 09:53:40.000 069 12320.83 -65.10 55256.65 88888.00 2008-03-09 09:53:40.125 069 12320.77 -65.00 55256.68 88888.00 2008-03-09 09:53:40.250 069 12320.75 -64.88 55256.68 88888.00 2008-03-09 09:53:40.375 069 12320.83 -64.78 55256.68 88888.00 2008-03-09 09:53:40.500 069 12320.83 -64.67 55256.65 88888.00 2008-03-09 09:53:40.625 069 12320.80 -64.65 55256.65 88888.00 2008-03-09 09:53:40.750 069 12320.88 -64.58 55256.62 88888.00 2008-03-09 09:53:40.875 069 12320.88 -64.53 55256.60 88888.00 2008-03-09 09:53:41.000 069 12320.92 -64.47 55256.57 88888.00 2008-03-09 09:53:41.125 069 12320.98 -64.35 55256.60 88888.00 2008-03-09 09:53:41.250 069 12320.95 -64.30 55256.57 88888.00 2008-03-09 09:53:41.375 069 12320.92 -64.17 55256.60 88888.00 2008-03-09 09:53:41.500 069 12320.98 -64.03 55256.60 88888.00 2008-03-09 09:53:41.625 069 12320.98 -63.98 55256.57 88888.00 2008-03-09 09:53:41.750 069 12321.05 -63.88 55256.60 88888.00 2008-03-09 09:53:41.875 069 12321.12 -63.75 55256.57 88888.00 2008-03-09 09:53:42.000 069 12321.15 -63.62 55256.57 88888.00 2008-03-09 09:53:42.125 069 12321.23 -63.50 55256.60 88888.00 2008-03-09 09:53:42.250 069 12321.27 -63.45 55256.60 88888.00 2008-03-09 09:53:42.375 069 12321.30 -63.38 55256.55 88888.00 2008-03-09 09:53:42.500 069 12321.33 -63.25 55256.55 88888.00 2008-03-09 09:53:42.625 069 12321.45 -63.08 55256.55 88888.00 2008-03-09 09:53:42.750 069 12321.52 -63.00 55256.55 88888.00 2008-03-09 09:53:42.875 069 12321.55 -62.90 55256.55 88888.00 2008-03-09 09:53:43.000 069 12321.58 -62.85 55256.53 88888.00 2008-03-09 09:53:43.125 069 12321.62 -62.67 55256.57 88888.00 2008-03-09 09:53:43.250 069 12321.62 -62.52 55256.62 88888.00 2008-03-09 09:53:43.375 069 12321.65 -62.40 55256.57 88888.00 2008-03-09 09:53:43.500 069 12321.70 -62.25 55256.57 88888.00 2008-03-09 09:53:43.625 069 12321.65 -62.20 55256.57 88888.00 2008-03-09 09:53:43.750 069 12321.65 -62.12 55256.57 88888.00 2008-03-09 09:53:43.875 069 12321.70 -61.98 55256.57 88888.00 2008-03-09 09:53:44.000 069 12321.75 -61.90 55256.57 88888.00 2008-03-09 09:53:44.125 069 12321.80 -61.75 55256.57 88888.00 2008-03-09 09:53:44.250 069 12321.77 -61.65 55256.62 88888.00 2008-03-09 09:53:44.375 069 12321.83 -61.50 55256.65 88888.00 2008-03-09 09:53:44.500 069 12321.88 -61.38 55256.65 88888.00 2008-03-09 09:53:44.625 069 12321.83 -61.30 55256.65 88888.00 2008-03-09 09:53:44.750 069 12321.88 -61.20 55256.68 88888.00 2008-03-09 09:53:44.875 069 12321.92 -61.10 55256.68 88888.00 2008-03-09 09:53:45.000 069 12321.88 -61.05 55256.65 88888.00 2008-03-09 09:53:45.125 069 12321.95 -60.98 55256.68 88888.00 2008-03-09 09:53:45.250 069 12321.98 -60.88 55256.72 88888.00 2008-03-09 09:53:45.375 069 12321.92 -60.77 55256.70 88888.00 2008-03-09 09:53:45.500 069 12321.92 -60.67 55256.72 88888.00 2008-03-09 09:53:45.625 069 12322.02 -60.60 55256.75 88888.00 2008-03-09 09:53:45.750 069 12322.12 -60.58 55256.75 88888.00 2008-03-09 09:53:45.875 069 12322.25 -60.45 55256.78 88888.00 2008-03-09 09:53:46.000 069 12322.35 -60.35 55256.80 88888.00 2008-03-09 09:53:46.125 069 12322.40 -60.30 55256.82 88888.00 2008-03-09 09:53:46.250 069 12322.33 -60.25 55256.80 88888.00 2008-03-09 09:53:46.375 069 12322.42 -60.17 55256.85 88888.00 2008-03-09 09:53:46.500 069 12322.45 -60.17 55256.82 88888.00 2008-03-09 09:53:46.625 069 12322.50 -60.12 55256.82 88888.00 2008-03-09 09:53:46.750 069 12322.67 -60.02 55256.88 88888.00 2008-03-09 09:53:46.875 069 12322.85 -59.98 55256.90 88888.00 2008-03-09 09:53:47.000 069 12322.90 -59.98 55256.90 88888.00 2008-03-09 09:53:47.125 069 12323.02 -59.90 55256.95 88888.00 2008-03-09 09:53:47.250 069 12323.12 -59.77 55256.97 88888.00 2008-03-09 09:53:47.375 069 12323.17 -59.83 55256.93 88888.00 2008-03-09 09:53:47.500 069 12323.27 -59.85 55256.93 88888.00 2008-03-09 09:53:47.625 069 12323.33 -59.77 55256.97 88888.00 2008-03-09 09:53:47.750 069 12323.45 -59.73 55257.00 88888.00 2008-03-09 09:53:47.875 069 12323.60 -59.65 55257.05 88888.00 2008-03-09 09:53:48.000 069 12323.65 -59.62 55257.05 88888.00 2008-03-09 09:53:48.125 069 12323.75 -59.60 55257.07 88888.00 2008-03-09 09:53:48.250 069 12323.88 -59.60 55257.12 88888.00 2008-03-09 09:53:48.375 069 12324.00 -59.60 55257.12 88888.00 2008-03-09 09:53:48.500 069 12324.10 -59.58 55257.15 88888.00 2008-03-09 09:53:48.625 069 12324.25 -59.55 55257.18 88888.00 2008-03-09 09:53:48.750 069 12324.38 -59.48 55257.25 88888.00 2008-03-09 09:53:48.875 069 12324.45 -59.40 55257.25 88888.00 2008-03-09 09:53:49.000 069 12324.40 -59.50 55257.20 88888.00 2008-03-09 09:53:49.125 069 12324.42 -59.50 55257.18 88888.00 2008-03-09 09:53:49.250 069 12324.58 -59.40 55257.28 88888.00 2008-03-09 09:53:49.375 069 12324.75 -59.35 55257.32 88888.00 2008-03-09 09:53:49.500 069 12324.62 -59.38 55257.32 88888.00 2008-03-09 09:53:49.625 069 12324.60 -59.40 55257.32 88888.00 2008-03-09 09:53:49.750 069 12324.60 -59.42 55257.30 88888.00 2008-03-09 09:53:49.875 069 12324.80 -59.30 55257.38 88888.00 2008-03-09 09:53:50.000 069 12324.88 -59.30 55257.38 88888.00 2008-03-09 09:53:50.125 069 12324.90 -59.25 55257.40 88888.00 2008-03-09 09:53:50.250 069 12324.92 -59.30 55257.40 88888.00 2008-03-09 09:53:50.375 069 12324.92 -59.30 55257.38 88888.00 2008-03-09 09:53:50.500 069 12325.00 -59.35 55257.38 88888.00 2008-03-09 09:53:50.625 069 12325.02 -59.33 55257.40 88888.00 2008-03-09 09:53:50.750 069 12324.98 -59.25 55257.43 88888.00 2008-03-09 09:53:50.875 069 12325.05 -59.17 55257.43 88888.00 2008-03-09 09:53:51.000 069 12325.08 -59.15 55257.40 88888.00 2008-03-09 09:53:51.125 069 12325.12 -59.20 55257.43 88888.00 2008-03-09 09:53:51.250 069 12325.08 -59.23 55257.40 88888.00 2008-03-09 09:53:51.375 069 12325.10 -59.17 55257.40 88888.00 2008-03-09 09:53:51.500 069 12325.15 -59.10 55257.43 88888.00 2008-03-09 09:53:51.625 069 12325.17 -59.12 55257.40 88888.00 2008-03-09 09:53:51.750 069 12325.23 -59.17 55257.38 88888.00 2008-03-09 09:53:51.875 069 12325.27 -59.17 55257.38 88888.00 2008-03-09 09:53:52.000 069 12325.25 -59.17 55257.38 88888.00 2008-03-09 09:53:52.125 069 12325.27 -59.17 55257.35 88888.00 2008-03-09 09:53:52.250 069 12325.33 -59.08 55257.40 88888.00 2008-03-09 09:53:52.375 069 12325.35 -59.02 55257.35 88888.00 2008-03-09 09:53:52.500 069 12325.23 -59.10 55257.32 88888.00 2008-03-09 09:53:52.625 069 12325.17 -59.10 55257.30 88888.00 2008-03-09 09:53:52.750 069 12325.33 -59.02 55257.30 88888.00 2008-03-09 09:53:52.875 069 12325.48 -58.98 55257.32 88888.00 2008-03-09 09:53:53.000 069 12325.50 -59.00 55257.28 88888.00 2008-03-09 09:53:53.125 069 12325.40 -59.02 55257.22 88888.00 2008-03-09 09:53:53.250 069 12325.38 -59.00 55257.22 88888.00 2008-03-09 09:53:53.375 069 12325.55 -58.90 55257.22 88888.00 2008-03-09 09:53:53.500 069 12325.67 -58.92 55257.20 88888.00 2008-03-09 09:53:53.625 069 12325.67 -58.92 55257.20 88888.00 2008-03-09 09:53:53.750 069 12325.67 -58.92 55257.18 88888.00 2008-03-09 09:53:53.875 069 12325.75 -58.92 55257.20 88888.00 2008-03-09 09:53:54.000 069 12325.90 -59.05 55257.12 88888.00 2008-03-09 09:53:54.125 069 12326.00 -59.08 55257.10 88888.00 2008-03-09 09:53:54.250 069 12326.10 -59.12 55257.15 88888.00 2008-03-09 09:53:54.375 069 12326.25 -59.10 55257.15 88888.00 2008-03-09 09:53:54.500 069 12326.40 -59.15 55257.10 88888.00 2008-03-09 09:53:54.625 069 12326.42 -59.30 55257.03 88888.00 2008-03-09 09:53:54.750 069 12326.58 -59.38 55257.03 88888.00 2008-03-09 09:53:54.875 069 12326.67 -59.42 55257.03 88888.00 2008-03-09 09:53:55.000 069 12326.77 -59.50 55257.00 88888.00 2008-03-09 09:53:55.125 069 12326.90 -59.60 55257.00 88888.00 2008-03-09 09:53:55.250 069 12326.92 -59.73 55256.93 88888.00 2008-03-09 09:53:55.375 069 12327.00 -59.80 55256.90 88888.00 2008-03-09 09:53:55.500 069 12327.10 -59.90 55256.90 88888.00 2008-03-09 09:53:55.625 069 12327.15 -60.02 55256.85 88888.00 2008-03-09 09:53:55.750 069 12327.33 -60.15 55256.82 88888.00 2008-03-09 09:53:55.875 069 12327.45 -60.20 55256.85 88888.00 2008-03-09 09:53:56.000 069 12327.52 -60.33 55256.82 88888.00 2008-03-09 09:53:56.125 069 12327.52 -60.48 55256.80 88888.00 2008-03-09 09:53:56.250 069 12327.60 -60.60 55256.80 88888.00 2008-03-09 09:53:56.375 069 12327.83 -60.62 55256.78 88888.00 2008-03-09 09:53:56.500 069 12327.92 -60.75 55256.75 88888.00 2008-03-09 09:53:56.625 069 12328.05 -60.85 55256.70 88888.00 2008-03-09 09:53:56.750 069 12328.10 -61.00 55256.68 88888.00 2008-03-09 09:53:56.875 069 12328.12 -61.12 55256.65 88888.00 2008-03-09 09:53:57.000 069 12328.23 -61.20 55256.62 88888.00 2008-03-09 09:53:57.125 069 12328.35 -61.35 55256.57 88888.00 2008-03-09 09:53:57.250 069 12328.48 -61.48 55256.55 88888.00 2008-03-09 09:53:57.375 069 12328.50 -61.52 55256.50 88888.00 2008-03-09 09:53:57.500 069 12328.58 -61.65 55256.45 88888.00 2008-03-09 09:53:57.625 069 12328.65 -61.75 55256.45 88888.00 2008-03-09 09:53:57.750 069 12328.65 -61.83 55256.38 88888.00 2008-03-09 09:53:57.875 069 12328.73 -61.90 55256.38 88888.00 2008-03-09 09:53:58.000 069 12328.70 -62.00 55256.32 88888.00 2008-03-09 09:53:58.125 069 12328.65 -62.08 55256.32 88888.00 2008-03-09 09:53:58.250 069 12328.62 -62.20 55256.30 88888.00 2008-03-09 09:53:58.375 069 12328.70 -62.25 55256.25 88888.00 2008-03-09 09:53:58.500 069 12328.73 -62.30 55256.22 88888.00 2008-03-09 09:53:58.625 069 12328.73 -62.35 55256.15 88888.00 2008-03-09 09:53:58.750 069 12328.73 -62.35 55256.07 88888.00 2008-03-09 09:53:58.875 069 12328.67 -62.40 55256.07 88888.00 2008-03-09 09:53:59.000 069 12328.73 -62.38 55256.05 88888.00 2008-03-09 09:53:59.125 069 12328.77 -62.35 55256.03 88888.00 2008-03-09 09:53:59.250 069 12328.65 -62.35 55255.97 88888.00 2008-03-09 09:53:59.375 069 12328.55 -62.35 55255.93 88888.00 2008-03-09 09:53:59.500 069 12328.48 -62.27 55255.93 88888.00 2008-03-09 09:53:59.625 069 12328.45 -62.23 55255.95 88888.00 2008-03-09 09:53:59.750 069 12328.48 -62.23 55255.90 88888.00 2008-03-09 09:53:59.875 069 12328.42 -62.17 55255.85 88888.00 2008-03-09 09:54:00.000 069 12328.35 -62.10 55255.82 88888.00 2008-03-09 09:54:00.125 069 12328.27 -62.02 55255.78 88888.00 2008-03-09 09:54:00.250 069 12328.17 -61.98 55255.75 88888.00 2008-03-09 09:54:00.375 069 12328.08 -61.90 55255.75 88888.00 2008-03-09 09:54:00.500 069 12328.00 -61.75 55255.68 88888.00 2008-03-09 09:54:00.625 069 12327.95 -61.70 55255.65 88888.00 2008-03-09 09:54:00.750 069 12327.88 -61.62 55255.65 88888.00 2008-03-09 09:54:00.875 069 12327.85 -61.50 55255.68 88888.00 2008-03-09 09:54:01.000 069 12327.80 -61.42 55255.62 88888.00 2008-03-09 09:54:01.125 069 12327.83 -61.27 55255.65 88888.00 2008-03-09 09:54:01.250 069 12327.80 -61.17 55255.60 88888.00 2008-03-09 09:54:01.375 069 12327.73 -61.15 55255.57 88888.00 2008-03-09 09:54:01.500 069 12327.65 -61.08 55255.55 88888.00 2008-03-09 09:54:01.625 069 12327.62 -60.98 55255.55 88888.00 2008-03-09 09:54:01.750 069 12327.62 -60.90 55255.53 88888.00 2008-03-09 09:54:01.875 069 12327.62 -60.85 55255.50 88888.00 2008-03-09 09:54:02.000 069 12327.60 -60.73 55255.45 88888.00 2008-03-09 09:54:02.125 069 12327.58 -60.62 55255.47 88888.00 2008-03-09 09:54:02.250 069 12327.45 -60.52 55255.45 88888.00 2008-03-09 09:54:02.375 069 12327.40 -60.52 55255.43 88888.00 2008-03-09 09:54:02.500 069 12327.40 -60.50 55255.40 88888.00 2008-03-09 09:54:02.625 069 12327.45 -60.38 55255.40 88888.00 2008-03-09 09:54:02.750 069 12327.45 -60.30 55255.35 88888.00 2008-03-09 09:54:02.875 069 12327.45 -60.23 55255.35 88888.00 2008-03-09 09:54:03.000 069 12327.40 -60.17 55255.32 88888.00 2008-03-09 09:54:03.125 069 12327.38 -60.12 55255.30 88888.00 2008-03-09 09:54:03.250 069 12327.40 -60.12 55255.25 88888.00 2008-03-09 09:54:03.375 069 12327.42 -60.05 55255.25 88888.00 2008-03-09 09:54:03.500 069 12327.50 -59.95 55255.25 88888.00 2008-03-09 09:54:03.625 069 12327.60 -59.88 55255.20 88888.00 2008-03-09 09:54:03.750 069 12327.65 -59.90 55255.15 88888.00 2008-03-09 09:54:03.875 069 12327.75 -59.88 55255.12 88888.00 2008-03-09 09:54:04.000 069 12327.92 -59.83 55255.12 88888.00 2008-03-09 09:54:04.125 069 12328.02 -59.77 55255.07 88888.00 2008-03-09 09:54:04.250 069 12328.08 -59.67 55255.07 88888.00 2008-03-09 09:54:04.375 069 12328.12 -59.60 55255.07 88888.00 2008-03-09 09:54:04.500 069 12328.20 -59.55 55255.00 88888.00 2008-03-09 09:54:04.625 069 12328.30 -59.58 55254.95 88888.00 2008-03-09 09:54:04.750 069 12328.45 -59.52 55254.93 88888.00 2008-03-09 09:54:04.875 069 12328.58 -59.48 55254.88 88888.00 2008-03-09 09:54:05.000 069 12328.70 -59.42 55254.80 88888.00 2008-03-09 09:54:05.125 069 12328.85 -59.33 55254.78 88888.00 2008-03-09 09:54:05.250 069 12328.83 -59.35 55254.72 88888.00 2008-03-09 09:54:05.375 069 12328.88 -59.38 55254.68 88888.00 2008-03-09 09:54:05.500 069 12329.02 -59.27 55254.65 88888.00 2008-03-09 09:54:05.625 069 12329.12 -59.23 55254.60 88888.00 2008-03-09 09:54:05.750 069 12329.05 -59.27 55254.53 88888.00 2008-03-09 09:54:05.875 069 12329.12 -59.20 55254.50 88888.00 2008-03-09 09:54:06.000 069 12329.20 -59.17 55254.47 88888.00 2008-03-09 09:54:06.125 069 12329.25 -59.17 55254.45 88888.00 2008-03-09 09:54:06.250 069 12329.38 -59.05 55254.43 88888.00 2008-03-09 09:54:06.375 069 12329.45 -58.98 55254.38 88888.00 2008-03-09 09:54:06.500 069 12329.52 -59.00 55254.30 88888.00 2008-03-09 09:54:06.625 069 12329.58 -58.95 55254.25 88888.00 2008-03-09 09:54:06.750 069 12329.67 -58.92 55254.18 88888.00 2008-03-09 09:54:06.875 069 12329.77 -58.80 55254.15 88888.00 2008-03-09 09:54:07.000 069 12329.77 -58.70 55254.07 88888.00 2008-03-09 09:54:07.125 069 12329.65 -58.65 55254.03 88888.00 2008-03-09 09:54:07.250 069 12329.67 -58.62 55253.95 88888.00 2008-03-09 09:54:07.375 069 12329.77 -58.58 55253.90 88888.00 2008-03-09 09:54:07.500 069 12329.83 -58.50 55253.85 88888.00 2008-03-09 09:54:07.625 069 12329.85 -58.38 55253.82 88888.00 2008-03-09 09:54:07.750 069 12329.88 -58.23 55253.80 88888.00 2008-03-09 09:54:07.875 069 12329.92 -58.17 55253.75 88888.00 2008-03-09 09:54:08.000 069 12329.92 -58.10 55253.68 88888.00 2008-03-09 09:54:08.125 069 12329.92 -57.98 55253.68 88888.00 2008-03-09 09:54:08.250 069 12329.92 -57.88 55253.57 88888.00 2008-03-09 09:54:08.375 069 12330.00 -57.77 55253.55 88888.00 2008-03-09 09:54:08.500 069 12330.02 -57.62 55253.57 88888.00 2008-03-09 09:54:08.625 069 12330.00 -57.58 55253.47 88888.00 2008-03-09 09:54:08.750 069 12330.00 -57.50 55253.45 88888.00 2008-03-09 09:54:08.875 069 12330.02 -57.40 55253.43 88888.00 2008-03-09 09:54:09.000 069 12330.02 -57.35 55253.38 88888.00 2008-03-09 09:54:09.125 069 12330.00 -57.25 55253.32 88888.00 2008-03-09 09:54:09.250 069 12330.02 -57.17 55253.25 88888.00 2008-03-09 09:54:09.375 069 12330.08 -57.15 55253.20 88888.00 2008-03-09 09:54:09.500 069 12330.23 -57.02 55253.18 88888.00 2008-03-09 09:54:09.625 069 12330.27 -56.95 55253.18 88888.00 2008-03-09 09:54:09.750 069 12330.20 -56.95 55253.10 88888.00 2008-03-09 09:54:09.875 069 12330.20 -56.98 55253.05 88888.00 2008-03-09 09:54:10.000 069 12330.27 -56.95 55253.03 88888.00 2008-03-09 09:54:10.125 069 12330.35 -56.90 55253.03 88888.00 2008-03-09 09:54:10.250 069 12330.40 -56.90 55253.00 88888.00 2008-03-09 09:54:10.375 069 12330.42 -56.98 55252.93 88888.00 2008-03-09 09:54:10.500 069 12330.50 -57.00 55252.88 88888.00 2008-03-09 09:54:10.625 069 12330.62 -56.92 55252.88 88888.00 2008-03-09 09:54:10.750 069 12330.70 -56.92 55252.85 88888.00 2008-03-09 09:54:10.875 069 12330.67 -57.05 55252.80 88888.00 2008-03-09 09:54:11.000 069 12330.75 -57.17 55252.78 88888.00 2008-03-09 09:54:11.125 069 12330.83 -57.15 55252.80 88888.00 2008-03-09 09:54:11.250 069 12330.90 -57.15 55252.82 88888.00 2008-03-09 09:54:11.375 069 12330.98 -57.20 55252.80 88888.00 2008-03-09 09:54:11.500 069 12330.92 -57.27 55252.78 88888.00 2008-03-09 09:54:11.625 069 12330.98 -57.35 55252.78 88888.00 2008-03-09 09:54:11.750 069 12331.02 -57.35 55252.75 88888.00 2008-03-09 09:54:11.875 069 12331.02 -57.40 55252.70 88888.00 2008-03-09 09:54:12.000 069 12331.05 -57.40 55252.72 88888.00 2008-03-09 09:54:12.125 069 12331.10 -57.48 55252.75 88888.00 2008-03-09 09:54:12.250 069 12331.10 -57.55 55252.75 88888.00 2008-03-09 09:54:12.375 069 12331.10 -57.58 55252.78 88888.00 2008-03-09 09:54:12.500 069 12331.12 -57.65 55252.72 88888.00 2008-03-09 09:54:12.625 069 12331.17 -57.70 55252.68 88888.00 2008-03-09 09:54:12.750 069 12331.20 -57.75 55252.68 88888.00 2008-03-09 09:54:12.875 069 12331.27 -57.88 55252.65 88888.00 2008-03-09 09:54:13.000 069 12331.33 -57.88 55252.68 88888.00 2008-03-09 09:54:13.125 069 12331.40 -57.90 55252.68 88888.00 2008-03-09 09:54:13.250 069 12331.42 -57.92 55252.65 88888.00 2008-03-09 09:54:13.375 069 12331.50 -57.92 55252.65 88888.00 2008-03-09 09:54:13.500 069 12331.65 -57.95 55252.65 88888.00 2008-03-09 09:54:13.625 069 12331.70 -58.00 55252.62 88888.00 2008-03-09 09:54:13.750 069 12331.70 -58.00 55252.65 88888.00 2008-03-09 09:54:13.875 069 12331.73 -58.00 55252.62 88888.00 2008-03-09 09:54:14.000 069 12331.77 -58.02 55252.57 88888.00 2008-03-09 09:54:14.125 069 12331.85 -58.02 55252.57 88888.00 2008-03-09 09:54:14.250 069 12331.83 -58.08 55252.55 88888.00 2008-03-09 09:54:14.375 069 12331.88 -58.08 55252.55 88888.00 2008-03-09 09:54:14.500 069 12331.85 -58.12 55252.55 88888.00 2008-03-09 09:54:14.625 069 12331.85 -58.12 55252.50 88888.00 2008-03-09 09:54:14.750 069 12331.92 -58.08 55252.47 88888.00 2008-03-09 09:54:14.875 069 12332.02 -58.08 55252.50 88888.00 2008-03-09 09:54:15.000 069 12332.08 -58.15 55252.45 88888.00 2008-03-09 09:54:15.125 069 12332.08 -58.15 55252.45 88888.00 2008-03-09 09:54:15.250 069 12332.10 -58.08 55252.43 88888.00 2008-03-09 09:54:15.375 069 12332.15 -58.02 55252.45 88888.00 2008-03-09 09:54:15.500 069 12332.23 -58.05 55252.45 88888.00 2008-03-09 09:54:15.625 069 12332.27 -58.12 55252.40 88888.00 2008-03-09 09:54:15.750 069 12332.27 -58.10 55252.38 88888.00 2008-03-09 09:54:15.875 069 12332.33 -58.05 55252.38 88888.00 2008-03-09 09:54:16.000 069 12332.30 -58.00 55252.35 88888.00 2008-03-09 09:54:16.125 069 12332.38 -57.98 55252.35 88888.00 2008-03-09 09:54:16.250 069 12332.33 -58.02 55252.30 88888.00 2008-03-09 09:54:16.375 069 12332.27 -58.00 55252.28 88888.00 2008-03-09 09:54:16.500 069 12332.30 -57.98 55252.25 88888.00 2008-03-09 09:54:16.625 069 12332.42 -57.98 55252.22 88888.00 2008-03-09 09:54:16.750 069 12332.55 -57.88 55252.22 88888.00 2008-03-09 09:54:16.875 069 12332.60 -57.80 55252.22 88888.00 2008-03-09 09:54:17.000 069 12332.52 -57.88 55252.18 88888.00 2008-03-09 09:54:17.125 069 12332.65 -57.83 55252.18 88888.00 2008-03-09 09:54:17.250 069 12332.83 -57.75 55252.20 88888.00 2008-03-09 09:54:17.375 069 12332.90 -57.70 55252.18 88888.00 2008-03-09 09:54:17.500 069 12332.85 -57.73 55252.15 88888.00 2008-03-09 09:54:17.625 069 12332.85 -57.73 55252.15 88888.00 2008-03-09 09:54:17.750 069 12332.92 -57.75 55252.12 88888.00 2008-03-09 09:54:17.875 069 12332.95 -57.80 55252.07 88888.00 2008-03-09 09:54:18.000 069 12333.00 -57.77 55252.07 88888.00 2008-03-09 09:54:18.125 069 12332.98 -57.77 55252.07 88888.00 2008-03-09 09:54:18.250 069 12333.00 -57.80 55252.07 88888.00 2008-03-09 09:54:18.375 069 12333.00 -57.83 55252.05 88888.00 2008-03-09 09:54:18.500 069 12333.05 -57.85 55252.05 88888.00 2008-03-09 09:54:18.625 069 12333.08 -57.83 55252.05 88888.00 2008-03-09 09:54:18.750 069 12333.08 -57.75 55252.07 88888.00 2008-03-09 09:54:18.875 069 12333.05 -57.77 55252.05 88888.00 2008-03-09 09:54:19.000 069 12332.95 -57.85 55252.00 88888.00 2008-03-09 09:54:19.125 069 12332.83 -57.88 55252.00 88888.00 2008-03-09 09:54:19.250 069 12332.77 -57.90 55252.00 88888.00 2008-03-09 09:54:19.375 069 12332.83 -57.92 55252.00 88888.00 2008-03-09 09:54:19.500 069 12332.85 -57.95 55252.00 88888.00 2008-03-09 09:54:19.625 069 12332.88 -57.92 55252.00 88888.00 2008-03-09 09:54:19.750 069 12332.85 -57.92 55251.97 88888.00 2008-03-09 09:54:19.875 069 12332.83 -57.90 55252.03 88888.00 2008-03-09 09:54:20.000 069 12332.73 -57.88 55252.03 88888.00 2008-03-09 09:54:20.125 069 12332.65 -57.98 55252.00 88888.00 2008-03-09 09:54:20.250 069 12332.58 -57.98 55251.97 88888.00 2008-03-09 09:54:20.375 069 12332.52 -57.90 55251.97 88888.00 2008-03-09 09:54:20.500 069 12332.50 -57.92 55251.95 88888.00 2008-03-09 09:54:20.625 069 12332.52 -57.95 55251.93 88888.00 2008-03-09 09:54:20.750 069 12332.55 -57.88 55251.93 88888.00 2008-03-09 09:54:20.875 069 12332.58 -57.83 55251.93 88888.00 2008-03-09 09:54:21.000 069 12332.48 -57.88 55251.88 88888.00 2008-03-09 09:54:21.125 069 12332.50 -57.88 55251.82 88888.00 2008-03-09 09:54:21.250 069 12332.48 -57.88 55251.80 88888.00 2008-03-09 09:54:21.375 069 12332.42 -57.88 55251.78 88888.00 2008-03-09 09:54:21.500 069 12332.42 -57.80 55251.80 88888.00 2008-03-09 09:54:21.625 069 12332.48 -57.65 55251.85 88888.00 2008-03-09 09:54:21.750 069 12332.52 -57.60 55251.82 88888.00 2008-03-09 09:54:21.875 069 12332.42 -57.58 55251.82 88888.00 2008-03-09 09:54:22.000 069 12332.40 -57.52 55251.80 88888.00 2008-03-09 09:54:22.125 069 12332.40 -57.52 55251.82 88888.00 2008-03-09 09:54:22.250 069 12332.33 -57.50 55251.85 88888.00 2008-03-09 09:54:22.375 069 12332.35 -57.40 55251.88 88888.00 2008-03-09 09:54:22.500 069 12332.30 -57.27 55251.88 88888.00 2008-03-09 09:54:22.625 069 12332.30 -57.17 55251.90 88888.00 2008-03-09 09:54:22.750 069 12332.35 -57.08 55251.93 88888.00 2008-03-09 09:54:22.875 069 12332.33 -57.05 55251.95 88888.00 2008-03-09 09:54:23.000 069 12332.25 -57.00 55251.90 88888.00 2008-03-09 09:54:23.125 069 12332.27 -56.88 55251.93 88888.00 2008-03-09 09:54:23.250 069 12332.17 -56.88 55251.90 88888.00 2008-03-09 09:54:23.375 069 12332.17 -56.77 55251.93 88888.00 2008-03-09 09:54:23.500 069 12332.20 -56.70 55251.97 88888.00 2008-03-09 09:54:23.625 069 12332.35 -56.60 55252.03 88888.00 2008-03-09 09:54:23.750 069 12332.35 -56.55 55252.00 88888.00 2008-03-09 09:54:23.875 069 12332.35 -56.55 55252.03 88888.00 2008-03-09 09:54:24.000 069 12332.33 -56.52 55252.03 88888.00 2008-03-09 09:54:24.125 069 12332.25 -56.52 55252.07 88888.00 2008-03-09 09:54:24.250 069 12332.27 -56.58 55252.12 88888.00 2008-03-09 09:54:24.375 069 12332.38 -56.55 55252.18 88888.00 2008-03-09 09:54:24.500 069 12332.48 -56.60 55252.18 88888.00 2008-03-09 09:54:24.625 069 12332.45 -56.65 55252.20 88888.00 2008-03-09 09:54:24.750 069 12332.48 -56.65 55252.28 88888.00 2008-03-09 09:54:24.875 069 12332.45 -56.77 55252.30 88888.00 2008-03-09 09:54:25.000 069 12332.45 -56.85 55252.32 88888.00 2008-03-09 09:54:25.125 069 12332.50 -56.92 55252.38 88888.00 2008-03-09 09:54:25.250 069 12332.45 -56.98 55252.45 88888.00 2008-03-09 09:54:25.375 069 12332.52 -57.02 55252.47 88888.00 2008-03-09 09:54:25.500 069 12332.52 -57.17 55252.47 88888.00 2008-03-09 09:54:25.625 069 12332.52 -57.33 55252.55 88888.00 2008-03-09 09:54:25.750 069 12332.62 -57.33 55252.62 88888.00 2008-03-09 09:54:25.875 069 12332.80 -57.35 55252.70 88888.00 2008-03-09 09:54:26.000 069 12332.83 -57.48 55252.70 88888.00 2008-03-09 09:54:26.125 069 12332.83 -57.62 55252.70 88888.00 2008-03-09 09:54:26.250 069 12332.83 -57.80 55252.72 88888.00 2008-03-09 09:54:26.375 069 12332.85 -57.83 55252.80 88888.00 2008-03-09 09:54:26.500 069 12332.80 -57.88 55252.85 88888.00 2008-03-09 09:54:26.625 069 12332.75 -57.98 55252.88 88888.00 2008-03-09 09:54:26.750 069 12332.80 -58.10 55252.88 88888.00 2008-03-09 09:54:26.875 069 12332.88 -58.15 55252.93 88888.00 2008-03-09 09:54:27.000 069 12332.88 -58.17 55253.00 88888.00 2008-03-09 09:54:27.125 069 12332.80 -58.25 55253.05 88888.00 2008-03-09 09:54:27.250 069 12332.62 -58.33 55253.10 88888.00 2008-03-09 09:54:27.375 069 12332.52 -58.38 55253.12 88888.00 2008-03-09 09:54:27.500 069 12332.48 -58.38 55253.15 88888.00 2008-03-09 09:54:27.625 069 12332.45 -58.40 55253.18 88888.00 2008-03-09 09:54:27.750 069 12332.45 -58.42 55253.20 88888.00 2008-03-09 09:54:27.875 069 12332.45 -58.45 55253.25 88888.00 2008-03-09 09:54:28.000 069 12332.45 -58.40 55253.30 88888.00 2008-03-09 09:54:28.125 069 12332.40 -58.38 55253.38 88888.00 2008-03-09 09:54:28.250 069 12332.38 -58.33 55253.43 88888.00 2008-03-09 09:54:28.375 069 12332.38 -58.27 55253.43 88888.00 2008-03-09 09:54:28.500 069 12332.30 -58.25 55253.43 88888.00 2008-03-09 09:54:28.625 069 12332.20 -58.17 55253.45 88888.00 2008-03-09 09:54:28.750 069 12332.23 -58.08 55253.47 88888.00 2008-03-09 09:54:28.875 069 12332.23 -58.10 55253.50 88888.00 2008-03-09 09:54:29.000 069 12332.15 -58.05 55253.50 88888.00 2008-03-09 09:54:29.125 069 12332.23 -57.90 55253.53 88888.00 2008-03-09 09:54:29.250 069 12332.23 -57.80 55253.55 88888.00 2008-03-09 09:54:29.375 069 12332.20 -57.75 55253.55 88888.00 2008-03-09 09:54:29.500 069 12332.25 -57.67 55253.60 88888.00 2008-03-09 09:54:29.625 069 12332.35 -57.55 55253.62 88888.00 2008-03-09 09:54:29.750 069 12332.40 -57.42 55253.65 88888.00 2008-03-09 09:54:29.875 069 12332.35 -57.40 55253.65 88888.00 2008-03-09 09:54:30.000 069 12332.38 -57.33 55253.60 88888.00 2008-03-09 09:54:30.125 069 12332.45 -57.27 55253.60 88888.00 2008-03-09 09:54:30.250 069 12332.50 -57.17 55253.62 88888.00 2008-03-09 09:54:30.375 069 12332.55 -57.05 55253.68 88888.00 2008-03-09 09:54:30.500 069 12332.65 -56.95 55253.70 88888.00 2008-03-09 09:54:30.625 069 12332.75 -56.90 55253.72 88888.00 2008-03-09 09:54:30.750 069 12332.83 -56.77 55253.72 88888.00 2008-03-09 09:54:30.875 069 12332.75 -56.73 55253.70 88888.00 2008-03-09 09:54:31.000 069 12332.67 -56.67 55253.75 88888.00 2008-03-09 09:54:31.125 069 12332.73 -56.65 55253.80 88888.00 2008-03-09 09:54:31.250 069 12332.73 -56.65 55253.75 88888.00 2008-03-09 09:54:31.375 069 12332.73 -56.60 55253.72 88888.00 2008-03-09 09:54:31.500 069 12332.65 -56.50 55253.72 88888.00 2008-03-09 09:54:31.625 069 12332.65 -56.45 55253.75 88888.00 2008-03-09 09:54:31.750 069 12332.65 -56.38 55253.80 88888.00 2008-03-09 09:54:31.875 069 12332.65 -56.30 55253.80 88888.00 2008-03-09 09:54:32.000 069 12332.70 -56.20 55253.85 88888.00 2008-03-09 09:54:32.125 069 12332.77 -56.12 55253.85 88888.00 2008-03-09 09:54:32.250 069 12332.75 -56.20 55253.80 88888.00 2008-03-09 09:54:32.375 069 12332.75 -56.17 55253.80 88888.00 2008-03-09 09:54:32.500 069 12332.83 -56.05 55253.82 88888.00 2008-03-09 09:54:32.625 069 12332.88 -56.00 55253.88 88888.00 2008-03-09 09:54:32.750 069 12332.83 -56.02 55253.85 88888.00 2008-03-09 09:54:32.875 069 12332.85 -56.02 55253.82 88888.00 2008-03-09 09:54:33.000 069 12332.98 -55.98 55253.85 88888.00 2008-03-09 09:54:33.125 069 12333.12 -55.92 55253.93 88888.00 2008-03-09 09:54:33.250 069 12333.25 -55.92 55253.95 88888.00 2008-03-09 09:54:33.375 069 12333.23 -55.92 55253.95 88888.00 2008-03-09 09:54:33.500 069 12333.25 -55.98 55253.95 88888.00 2008-03-09 09:54:33.625 069 12333.25 -56.00 55253.90 88888.00 2008-03-09 09:54:33.750 069 12333.25 -56.00 55253.88 88888.00 2008-03-09 09:54:33.875 069 12333.27 -55.98 55253.85 88888.00 2008-03-09 09:54:34.000 069 12333.33 -55.95 55253.88 88888.00 2008-03-09 09:54:34.125 069 12333.42 -55.90 55253.95 88888.00 2008-03-09 09:54:34.250 069 12333.45 -55.98 55253.95 88888.00 2008-03-09 09:54:34.375 069 12333.42 -55.98 55253.95 88888.00 2008-03-09 09:54:34.500 069 12333.45 -55.92 55253.93 88888.00 2008-03-09 09:54:34.625 069 12333.48 -55.90 55253.90 88888.00 2008-03-09 09:54:34.750 069 12333.48 -55.85 55253.93 88888.00 2008-03-09 09:54:34.875 069 12333.52 -55.88 55253.95 88888.00 2008-03-09 09:54:35.000 069 12333.60 -55.90 55253.93 88888.00 2008-03-09 09:54:35.125 069 12333.58 -55.98 55253.90 88888.00 2008-03-09 09:54:35.250 069 12333.52 -55.95 55253.90 88888.00 2008-03-09 09:54:35.375 069 12333.58 -55.92 55253.90 88888.00 2008-03-09 09:54:35.500 069 12333.65 -55.85 55253.90 88888.00 2008-03-09 09:54:35.625 069 12333.60 -55.85 55253.88 88888.00 2008-03-09 09:54:35.750 069 12333.60 -55.83 55253.93 88888.00 2008-03-09 09:54:35.875 069 12333.67 -55.80 55253.93 88888.00 2008-03-09 09:54:36.000 069 12333.70 -55.85 55253.88 88888.00 2008-03-09 09:54:36.125 069 12333.62 -55.92 55253.82 88888.00 2008-03-09 09:54:36.250 069 12333.65 -55.90 55253.90 88888.00 2008-03-09 09:54:36.375 069 12333.73 -55.83 55253.90 88888.00 2008-03-09 09:54:36.500 069 12333.70 -55.83 55253.93 88888.00 2008-03-09 09:54:36.625 069 12333.77 -55.80 55253.93 88888.00 2008-03-09 09:54:36.750 069 12333.85 -55.70 55253.97 88888.00 2008-03-09 09:54:36.875 069 12333.77 -55.75 55253.97 88888.00 2008-03-09 09:54:37.000 069 12333.75 -55.80 55253.95 88888.00 2008-03-09 09:54:37.125 069 12333.70 -55.83 55253.97 88888.00 2008-03-09 09:54:37.250 069 12333.67 -55.80 55254.03 88888.00 2008-03-09 09:54:37.375 069 12333.73 -55.77 55254.03 88888.00 2008-03-09 09:54:37.500 069 12333.70 -55.67 55254.07 88888.00 2008-03-09 09:54:37.625 069 12333.73 -55.60 55254.10 88888.00 2008-03-09 09:54:37.750 069 12333.67 -55.62 55254.12 88888.00 2008-03-09 09:54:37.875 069 12333.67 -55.60 55254.15 88888.00 2008-03-09 09:54:38.000 069 12333.65 -55.50 55254.18 88888.00 2008-03-09 09:54:38.125 069 12333.65 -55.42 55254.25 88888.00 2008-03-09 09:54:38.250 069 12333.62 -55.45 55254.25 88888.00 2008-03-09 09:54:38.375 069 12333.60 -55.40 55254.22 88888.00 2008-03-09 09:54:38.500 069 12333.55 -55.30 55254.25 88888.00 2008-03-09 09:54:38.625 069 12333.50 -55.25 55254.28 88888.00 2008-03-09 09:54:38.750 069 12333.52 -55.20 55254.28 88888.00 2008-03-09 09:54:38.875 069 12333.52 -55.17 55254.35 88888.00 2008-03-09 09:54:39.000 069 12333.48 -55.12 55254.35 88888.00 2008-03-09 09:54:39.125 069 12333.50 -55.10 55254.38 88888.00 2008-03-09 09:54:39.250 069 12333.50 -55.05 55254.43 88888.00 2008-03-09 09:54:39.375 069 12333.52 -55.05 55254.45 88888.00 2008-03-09 09:54:39.500 069 12333.42 -55.02 55254.47 88888.00 2008-03-09 09:54:39.625 069 12333.40 -55.00 55254.50 88888.00 2008-03-09 09:54:39.750 069 12333.35 -55.00 55254.47 88888.00 2008-03-09 09:54:39.875 069 12333.40 -54.95 55254.55 88888.00 2008-03-09 09:54:40.000 069 12333.42 -54.85 55254.57 88888.00 2008-03-09 09:54:40.125 069 12333.30 -54.80 55254.60 88888.00 2008-03-09 09:54:40.250 069 12333.25 -54.80 55254.60 88888.00 2008-03-09 09:54:40.375 069 12333.17 -54.77 55254.65 88888.00 2008-03-09 09:54:40.500 069 12333.15 -54.70 55254.68 88888.00 2008-03-09 09:54:40.625 069 12333.20 -54.65 55254.72 88888.00 2008-03-09 09:54:40.750 069 12333.20 -54.60 55254.70 88888.00 2008-03-09 09:54:40.875 069 12333.08 -54.58 55254.70 88888.00 2008-03-09 09:54:41.000 069 12333.00 -54.52 55254.68 88888.00 2008-03-09 09:54:41.125 069 12333.00 -54.42 55254.72 88888.00 2008-03-09 09:54:41.250 069 12332.98 -54.45 55254.72 88888.00 2008-03-09 09:54:41.375 069 12332.95 -54.48 55254.70 88888.00 2008-03-09 09:54:41.500 069 12332.92 -54.42 55254.75 88888.00 2008-03-09 09:54:41.625 069 12332.90 -54.38 55254.75 88888.00 2008-03-09 09:54:41.750 069 12332.88 -54.40 55254.75 88888.00 2008-03-09 09:54:41.875 069 12332.85 -54.38 55254.80 88888.00 2008-03-09 09:54:42.000 069 12332.88 -54.35 55254.85 88888.00 2008-03-09 09:54:42.125 069 12332.83 -54.33 55254.82 88888.00 2008-03-09 09:54:42.250 069 12332.77 -54.33 55254.85 88888.00 2008-03-09 09:54:42.375 069 12332.77 -54.30 55254.82 88888.00 2008-03-09 09:54:42.500 069 12332.62 -54.38 55254.80 88888.00 2008-03-09 09:54:42.625 069 12332.52 -54.38 55254.80 88888.00 2008-03-09 09:54:42.750 069 12332.45 -54.35 55254.85 88888.00 2008-03-09 09:54:42.875 069 12332.48 -54.33 55254.90 88888.00 2008-03-09 09:54:43.000 069 12332.42 -54.38 55254.85 88888.00 2008-03-09 09:54:43.125 069 12332.25 -54.40 55254.82 88888.00 2008-03-09 09:54:43.250 069 12332.15 -54.45 55254.85 88888.00 2008-03-09 09:54:43.375 069 12332.10 -54.35 55254.85 88888.00 2008-03-09 09:54:43.500 069 12332.10 -54.33 55254.90 88888.00 2008-03-09 09:54:43.625 069 12332.10 -54.33 55254.90 88888.00 2008-03-09 09:54:43.750 069 12332.08 -54.40 55254.90 88888.00 2008-03-09 09:54:43.875 069 12331.95 -54.40 55254.88 88888.00 2008-03-09 09:54:44.000 069 12331.88 -54.42 55254.85 88888.00 2008-03-09 09:54:44.125 069 12331.88 -54.40 55254.85 88888.00 2008-03-09 09:54:44.250 069 12331.83 -54.48 55254.85 88888.00 2008-03-09 09:54:44.375 069 12331.80 -54.52 55254.82 88888.00 2008-03-09 09:54:44.500 069 12331.83 -54.52 55254.80 88888.00 2008-03-09 09:54:44.625 069 12331.90 -54.52 55254.75 88888.00 2008-03-09 09:54:44.750 069 12331.95 -54.52 55254.70 88888.00 2008-03-09 09:54:44.875 069 12331.90 -54.62 55254.65 88888.00 2008-03-09 09:54:45.000 069 12331.88 -54.62 55254.62 88888.00 2008-03-09 09:54:45.125 069 12331.90 -54.60 55254.60 88888.00 2008-03-09 09:54:45.250 069 12332.00 -54.65 55254.57 88888.00 2008-03-09 09:54:45.375 069 12331.98 -54.70 55254.50 88888.00 2008-03-09 09:54:45.500 069 12331.98 -54.73 55254.47 88888.00 2008-03-09 09:54:45.625 069 12332.02 -54.77 55254.43 88888.00 2008-03-09 09:54:45.750 069 12332.05 -54.83 55254.40 88888.00 2008-03-09 09:54:45.875 069 12332.12 -54.88 55254.35 88888.00 2008-03-09 09:54:46.000 069 12332.12 -55.02 55254.30 88888.00 2008-03-09 09:54:46.125 069 12332.12 -55.12 55254.25 88888.00 2008-03-09 09:54:46.250 069 12332.23 -55.10 55254.30 88888.00 2008-03-09 09:54:46.375 069 12332.33 -55.10 55254.28 88888.00 2008-03-09 09:54:46.500 069 12332.30 -55.23 55254.20 88888.00 2008-03-09 09:54:46.625 069 12332.38 -55.33 55254.15 88888.00 2008-03-09 09:54:46.750 069 12332.38 -55.35 55254.12 88888.00 2008-03-09 09:54:46.875 069 12332.35 -55.42 55254.10 88888.00 2008-03-09 09:54:47.000 069 12332.35 -55.48 55254.03 88888.00 2008-03-09 09:54:47.125 069 12332.38 -55.65 55253.95 88888.00 2008-03-09 09:54:47.250 069 12332.48 -55.73 55253.93 88888.00 2008-03-09 09:54:47.375 069 12332.55 -55.83 55253.90 88888.00 2008-03-09 09:54:47.500 069 12332.55 -55.98 55253.82 88888.00 2008-03-09 09:54:47.625 069 12332.60 -56.08 55253.80 88888.00 2008-03-09 09:54:47.750 069 12332.60 -56.12 55253.82 88888.00 2008-03-09 09:54:47.875 069 12332.67 -56.25 55253.75 88888.00 2008-03-09 09:54:48.000 069 12332.70 -56.38 55253.68 88888.00 2008-03-09 09:54:48.125 069 12332.67 -56.48 55253.65 88888.00 2008-03-09 09:54:48.250 069 12332.62 -56.65 55253.60 88888.00 2008-03-09 09:54:48.375 069 12332.65 -56.73 55253.55 88888.00 2008-03-09 09:54:48.500 069 12332.52 -56.83 55253.53 88888.00 2008-03-09 09:54:48.625 069 12332.48 -56.83 55253.53 88888.00 2008-03-09 09:54:48.750 069 12332.55 -56.88 55253.50 88888.00 2008-03-09 09:54:48.875 069 12332.58 -56.95 55253.47 88888.00 2008-03-09 09:54:49.000 069 12332.62 -57.00 55253.45 88888.00 2008-03-09 09:54:49.125 069 12332.60 -57.00 55253.40 88888.00 2008-03-09 09:54:49.250 069 12332.65 -57.12 55253.35 88888.00 2008-03-09 09:54:49.375 069 12332.73 -57.15 55253.35 88888.00 2008-03-09 09:54:49.500 069 12332.73 -57.15 55253.32 88888.00 2008-03-09 09:54:49.625 069 12332.65 -57.27 55253.25 88888.00 2008-03-09 09:54:49.750 069 12332.58 -57.38 55253.20 88888.00 2008-03-09 09:54:49.875 069 12332.60 -57.42 55253.20 88888.00 2008-03-09 09:54:50.000 069 12332.65 -57.38 55253.18 88888.00 2008-03-09 09:54:50.125 069 12332.62 -57.40 55253.12 88888.00 2008-03-09 09:54:50.250 069 12332.62 -57.52 55253.05 88888.00 2008-03-09 09:54:50.375 069 12332.55 -57.58 55253.00 88888.00 2008-03-09 09:54:50.500 069 12332.45 -57.62 55252.97 88888.00 2008-03-09 09:54:50.625 069 12332.48 -57.60 55252.95 88888.00 2008-03-09 09:54:50.750 069 12332.48 -57.62 55252.93 88888.00 2008-03-09 09:54:50.875 069 12332.42 -57.70 55252.90 88888.00 2008-03-09 09:54:51.000 069 12332.48 -57.75 55252.88 88888.00 2008-03-09 09:54:51.125 069 12332.40 -57.85 55252.80 88888.00 2008-03-09 09:54:51.250 069 12332.35 -57.95 55252.78 88888.00 2008-03-09 09:54:51.375 069 12332.42 -57.90 55252.72 88888.00 2008-03-09 09:54:51.500 069 12332.50 -57.88 55252.70 88888.00 2008-03-09 09:54:51.625 069 12332.50 -57.95 55252.68 88888.00 2008-03-09 09:54:51.750 069 12332.45 -58.00 55252.65 88888.00 2008-03-09 09:54:51.875 069 12332.45 -58.02 55252.60 88888.00 2008-03-09 09:54:52.000 069 12332.40 -58.17 55252.53 88888.00 2008-03-09 09:54:52.125 069 12332.42 -58.15 55252.53 88888.00 2008-03-09 09:54:52.250 069 12332.58 -58.20 55252.50 88888.00 2008-03-09 09:54:52.375 069 12332.60 -58.30 55252.45 88888.00 2008-03-09 09:54:52.500 069 12332.58 -58.40 55252.38 88888.00 2008-03-09 09:54:52.625 069 12332.52 -58.50 55252.32 88888.00 2008-03-09 09:54:52.750 069 12332.52 -58.58 55252.32 88888.00 2008-03-09 09:54:52.875 069 12332.55 -58.60 55252.28 88888.00 2008-03-09 09:54:53.000 069 12332.48 -58.65 55252.22 88888.00 2008-03-09 09:54:53.125 069 12332.38 -58.75 55252.20 88888.00 2008-03-09 09:54:53.250 069 12332.27 -58.88 55252.15 88888.00 2008-03-09 09:54:53.375 069 12332.35 -58.88 55252.12 88888.00 2008-03-09 09:54:53.500 069 12332.38 -58.98 55252.10 88888.00 2008-03-09 09:54:53.625 069 12332.38 -59.05 55252.07 88888.00 2008-03-09 09:54:53.750 069 12332.35 -59.10 55252.03 88888.00 2008-03-09 09:54:53.875 069 12332.30 -59.17 55252.00 88888.00 2008-03-09 09:54:54.000 069 12332.35 -59.23 55251.95 88888.00 2008-03-09 09:54:54.125 069 12332.40 -59.23 55251.90 88888.00 2008-03-09 09:54:54.250 069 12332.40 -59.27 55251.85 88888.00 2008-03-09 09:54:54.375 069 12332.50 -59.23 55251.88 88888.00 2008-03-09 09:54:54.500 069 12332.50 -59.27 55251.85 88888.00 2008-03-09 09:54:54.625 069 12332.38 -59.33 55251.78 88888.00 2008-03-09 09:54:54.750 069 12332.27 -59.40 55251.72 88888.00 2008-03-09 09:54:54.875 069 12332.27 -59.40 55251.72 88888.00 2008-03-09 09:54:55.000 069 12332.27 -59.45 55251.68 88888.00 2008-03-09 09:54:55.125 069 12332.35 -59.42 55251.68 88888.00 2008-03-09 09:54:55.250 069 12332.40 -59.42 55251.65 88888.00 2008-03-09 09:54:55.375 069 12332.33 -59.52 55251.62 88888.00 2008-03-09 09:54:55.500 069 12332.33 -59.60 55251.53 88888.00 2008-03-09 09:54:55.625 069 12332.33 -59.65 55251.53 88888.00 2008-03-09 09:54:55.750 069 12332.33 -59.75 55251.47 88888.00 2008-03-09 09:54:55.875 069 12332.40 -59.73 55251.45 88888.00 2008-03-09 09:54:56.000 069 12332.50 -59.77 55251.43 88888.00 2008-03-09 09:54:56.125 069 12332.60 -59.88 55251.40 88888.00 2008-03-09 09:54:56.250 069 12332.62 -59.98 55251.38 88888.00 2008-03-09 09:54:56.375 069 12332.65 -60.00 55251.32 88888.00 2008-03-09 09:54:56.500 069 12332.75 -60.08 55251.32 88888.00 2008-03-09 09:54:56.625 069 12332.85 -60.12 55251.30 88888.00 2008-03-09 09:54:56.750 069 12332.83 -60.23 55251.28 88888.00 2008-03-09 09:54:56.875 069 12332.95 -60.25 55251.28 88888.00 2008-03-09 09:54:57.000 069 12333.02 -60.35 55251.28 88888.00 2008-03-09 09:54:57.125 069 12333.10 -60.45 55251.25 88888.00 2008-03-09 09:54:57.250 069 12333.10 -60.52 55251.22 88888.00 2008-03-09 09:54:57.375 069 12333.15 -60.62 55251.18 88888.00 2008-03-09 09:54:57.500 069 12333.25 -60.75 55251.18 88888.00 2008-03-09 09:54:57.625 069 12333.35 -60.88 55251.15 88888.00 2008-03-09 09:54:57.750 069 12333.38 -61.02 55251.12 88888.00 2008-03-09 09:54:57.875 069 12333.48 -61.20 55251.10 88888.00 2008-03-09 09:54:58.000 069 12333.52 -61.35 55251.07 88888.00 2008-03-09 09:54:58.125 069 12333.62 -61.48 55251.12 88888.00 2008-03-09 09:54:58.250 069 12333.80 -61.58 55251.12 88888.00 2008-03-09 09:54:58.375 069 12333.88 -61.62 55251.12 88888.00 2008-03-09 09:54:58.500 069 12333.98 -61.70 55251.10 88888.00 2008-03-09 09:54:58.625 069 12333.95 -61.92 55251.07 88888.00 2008-03-09 09:54:58.750 069 12334.05 -62.05 55251.07 88888.00 2008-03-09 09:54:58.875 069 12334.23 -62.12 55251.07 88888.00 2008-03-09 09:54:59.000 069 12334.23 -62.30 55251.00 88888.00 2008-03-09 09:54:59.125 069 12334.12 -62.52 55250.95 88888.00 2008-03-09 09:54:59.250 069 12334.17 -62.70 55250.97 88888.00 2008-03-09 09:54:59.375 069 12334.27 -62.83 55250.93 88888.00 2008-03-09 09:54:59.500 069 12334.33 -62.95 55250.93 88888.00 2008-03-09 09:54:59.625 069 12334.42 -63.02 55250.95 88888.00 2008-03-09 09:54:59.750 069 12334.48 -63.10 55250.93 88888.00 2008-03-09 09:54:59.875 069 12334.50 -63.23 55250.93 88888.00 2008-03-09 09:55:00.000 069 12334.58 -63.40 55250.90 88888.00 2008-03-09 09:55:00.125 069 12334.65 -63.50 55250.90 88888.00 2008-03-09 09:55:00.250 069 12334.80 -63.60 55250.95 88888.00 2008-03-09 09:55:00.375 069 12334.92 -63.67 55250.95 88888.00 2008-03-09 09:55:00.500 069 12334.80 -63.85 55250.93 88888.00 2008-03-09 09:55:00.625 069 12334.73 -64.00 55250.93 88888.00 2008-03-09 09:55:00.750 069 12334.85 -64.03 55250.95 88888.00 2008-03-09 09:55:00.875 069 12334.90 -64.10 55250.97 88888.00 2008-03-09 09:55:01.000 069 12334.98 -64.22 55250.97 88888.00 2008-03-09 09:55:01.125 069 12334.95 -64.40 55250.97 88888.00 2008-03-09 09:55:01.250 069 12334.95 -64.53 55250.97 88888.00 2008-03-09 09:55:01.375 069 12334.92 -64.53 55251.00 88888.00 2008-03-09 09:55:01.500 069 12334.88 -64.62 55250.95 88888.00 2008-03-09 09:55:01.625 069 12334.88 -64.67 55250.95 88888.00 2008-03-09 09:55:01.750 069 12334.85 -64.72 55250.97 88888.00 2008-03-09 09:55:01.875 069 12334.80 -64.80 55250.97 88888.00 2008-03-09 09:55:02.000 069 12334.77 -64.80 55250.97 88888.00 2008-03-09 09:55:02.125 069 12334.80 -64.83 55251.03 88888.00 2008-03-09 09:55:02.250 069 12334.80 -64.88 55251.03 88888.00 2008-03-09 09:55:02.375 069 12334.77 -64.90 55251.03 88888.00 2008-03-09 09:55:02.500 069 12334.70 -64.92 55251.03 88888.00 2008-03-09 09:55:02.625 069 12334.73 -64.92 55251.03 88888.00 2008-03-09 09:55:02.750 069 12334.58 -64.97 55250.97 88888.00 2008-03-09 09:55:02.875 069 12334.52 -64.97 55250.97 88888.00 2008-03-09 09:55:03.000 069 12334.45 -65.03 55250.97 88888.00 2008-03-09 09:55:03.125 069 12334.45 -65.08 55250.97 88888.00 2008-03-09 09:55:03.250 069 12334.38 -65.03 55250.97 88888.00 2008-03-09 09:55:03.375 069 12334.38 -65.00 55250.97 88888.00 2008-03-09 09:55:03.500 069 12334.30 -65.03 55250.97 88888.00 2008-03-09 09:55:03.625 069 12334.23 -65.03 55250.97 88888.00 2008-03-09 09:55:03.750 069 12334.08 -65.05 55250.97 88888.00 2008-03-09 09:55:03.875 069 12334.05 -65.00 55251.00 88888.00 2008-03-09 09:55:04.000 069 12333.98 -64.92 55251.05 88888.00 2008-03-09 09:55:04.125 069 12333.85 -64.85 55251.00 88888.00 2008-03-09 09:55:04.250 069 12333.70 -64.92 55251.00 88888.00 2008-03-09 09:55:04.375 069 12333.70 -64.90 55251.05 88888.00 2008-03-09 09:55:04.500 069 12333.70 -64.85 55251.05 88888.00 2008-03-09 09:55:04.625 069 12333.62 -64.83 55251.05 88888.00 2008-03-09 09:55:04.750 069 12333.42 -64.88 55251.00 88888.00 2008-03-09 09:55:04.875 069 12333.35 -64.80 55251.03 88888.00 2008-03-09 09:55:05.000 069 12333.27 -64.75 55251.00 88888.00 2008-03-09 09:55:05.125 069 12333.23 -64.70 55251.07 88888.00 2008-03-09 09:55:05.250 069 12333.20 -64.60 55251.10 88888.00 2008-03-09 09:55:05.375 069 12333.15 -64.62 55251.05 88888.00 2008-03-09 09:55:05.500 069 12333.00 -64.67 55251.00 88888.00 2008-03-09 09:55:05.625 069 12332.90 -64.58 55251.03 88888.00 2008-03-09 09:55:05.750 069 12332.92 -64.58 55251.05 88888.00 2008-03-09 09:55:05.875 069 12332.90 -64.55 55251.10 88888.00 2008-03-09 09:55:06.000 069 12332.80 -64.50 55251.10 88888.00 2008-03-09 09:55:06.125 069 12332.67 -64.50 55251.12 88888.00 2008-03-09 09:55:06.250 069 12332.62 -64.50 55251.15 88888.00 2008-03-09 09:55:06.375 069 12332.58 -64.47 55251.15 88888.00 2008-03-09 09:55:06.500 069 12332.45 -64.47 55251.12 88888.00 2008-03-09 09:55:06.625 069 12332.35 -64.40 55251.15 88888.00 2008-03-09 09:55:06.750 069 12332.25 -64.38 55251.18 88888.00 2008-03-09 09:55:06.875 069 12332.20 -64.40 55251.18 88888.00 2008-03-09 09:55:07.000 069 12332.15 -64.40 55251.20 88888.00 2008-03-09 09:55:07.125 069 12332.17 -64.33 55251.25 88888.00 2008-03-09 09:55:07.250 069 12332.12 -64.35 55251.25 88888.00 2008-03-09 09:55:07.375 069 12332.05 -64.38 55251.25 88888.00 2008-03-09 09:55:07.500 069 12331.92 -64.47 55251.28 88888.00 2008-03-09 09:55:07.625 069 12331.95 -64.45 55251.32 88888.00 2008-03-09 09:55:07.750 069 12331.95 -64.47 55251.35 88888.00 2008-03-09 09:55:07.875 069 12331.92 -64.53 55251.35 88888.00 2008-03-09 09:55:08.000 069 12331.88 -64.58 55251.40 88888.00 2008-03-09 09:55:08.125 069 12331.77 -64.58 55251.45 88888.00 2008-03-09 09:55:08.250 069 12331.73 -64.60 55251.45 88888.00 2008-03-09 09:55:08.375 069 12331.70 -64.65 55251.45 88888.00 2008-03-09 09:55:08.500 069 12331.67 -64.72 55251.45 88888.00 2008-03-09 09:55:08.625 069 12331.60 -64.78 55251.47 88888.00 2008-03-09 09:55:08.750 069 12331.52 -64.85 55251.47 88888.00 2008-03-09 09:55:08.875 069 12331.48 -64.95 55251.53 88888.00 2008-03-09 09:55:09.000 069 12331.50 -64.95 55251.55 88888.00 2008-03-09 09:55:09.125 069 12331.45 -64.97 55251.60 88888.00 2008-03-09 09:55:09.250 069 12331.30 -65.10 55251.65 88888.00 2008-03-09 09:55:09.375 069 12331.30 -65.12 55251.68 88888.00 2008-03-09 09:55:09.500 069 12331.20 -65.28 55251.72 88888.00 2008-03-09 09:55:09.625 069 12331.05 -65.42 55251.75 88888.00 2008-03-09 09:55:09.750 069 12331.00 -65.45 55251.85 88888.00 2008-03-09 09:55:09.875 069 12330.92 -65.53 55251.88 88888.00 2008-03-09 09:55:10.000 069 12330.85 -65.65 55251.85 88888.00 2008-03-09 09:55:10.125 069 12330.77 -65.75 55251.88 88888.00 2008-03-09 09:55:10.250 069 12330.73 -65.85 55251.93 88888.00 2008-03-09 09:55:10.375 069 12330.73 -65.95 55251.95 88888.00 2008-03-09 09:55:10.500 069 12330.73 -66.05 55251.97 88888.00 2008-03-09 09:55:10.625 069 12330.73 -66.17 55252.05 88888.00 2008-03-09 09:55:10.750 069 12330.65 -66.30 55252.07 88888.00 2008-03-09 09:55:10.875 069 12330.50 -66.40 55252.10 88888.00 2008-03-09 09:55:11.000 069 12330.45 -66.47 55252.07 88888.00 2008-03-09 09:55:11.125 069 12330.45 -66.53 55252.12 88888.00 2008-03-09 09:55:11.250 069 12330.45 -66.60 55252.15 88888.00 2008-03-09 09:55:11.375 069 12330.38 -66.67 55252.15 88888.00 2008-03-09 09:55:11.500 069 12330.20 -66.80 55252.15 88888.00 2008-03-09 09:55:11.625 069 12330.08 -66.95 55252.20 88888.00 2008-03-09 09:55:11.750 069 12330.05 -67.05 55252.22 88888.00 2008-03-09 09:55:11.875 069 12329.98 -67.10 55252.25 88888.00 2008-03-09 09:55:12.000 069 12329.95 -67.12 55252.25 88888.00 2008-03-09 09:55:12.125 069 12329.83 -67.15 55252.28 88888.00 2008-03-09 09:55:12.250 069 12329.73 -67.22 55252.32 88888.00 2008-03-09 09:55:12.375 069 12329.77 -67.25 55252.35 88888.00 2008-03-09 09:55:12.500 069 12329.80 -67.22 55252.38 88888.00 2008-03-09 09:55:12.625 069 12329.75 -67.25 55252.40 88888.00 2008-03-09 09:55:12.750 069 12329.62 -67.30 55252.40 88888.00 2008-03-09 09:55:12.875 069 12329.55 -67.28 55252.40 88888.00 2008-03-09 09:55:13.000 069 12329.50 -67.22 55252.43 88888.00 2008-03-09 09:55:13.125 069 12329.48 -67.22 55252.47 88888.00 2008-03-09 09:55:13.250 069 12329.42 -67.22 55252.50 88888.00 2008-03-09 09:55:13.375 069 12329.27 -67.20 55252.53 88888.00 2008-03-09 09:55:13.500 069 12329.12 -67.22 55252.55 88888.00 2008-03-09 09:55:13.625 069 12329.12 -67.17 55252.57 88888.00 2008-03-09 09:55:13.750 069 12329.08 -67.12 55252.62 88888.00 2008-03-09 09:55:13.875 069 12328.98 -67.10 55252.62 88888.00 2008-03-09 09:55:14.000 069 12328.90 -67.08 55252.60 88888.00 2008-03-09 09:55:14.125 069 12328.88 -66.97 55252.62 88888.00 2008-03-09 09:55:14.250 069 12328.83 -66.92 55252.65 88888.00 2008-03-09 09:55:14.375 069 12328.83 -66.83 55252.68 88888.00 2008-03-09 09:55:14.500 069 12328.77 -66.72 55252.68 88888.00 2008-03-09 09:55:14.625 069 12328.77 -66.58 55252.70 88888.00 2008-03-09 09:55:14.750 069 12328.65 -66.50 55252.68 88888.00 2008-03-09 09:55:14.875 069 12328.52 -66.45 55252.70 88888.00 2008-03-09 09:55:15.000 069 12328.48 -66.45 55252.68 88888.00 2008-03-09 09:55:15.125 069 12328.45 -66.35 55252.70 88888.00 2008-03-09 09:55:15.250 069 12328.38 -66.30 55252.70 88888.00 2008-03-09 09:55:15.375 069 12328.30 -66.17 55252.70 88888.00 2008-03-09 09:55:15.500 069 12328.23 -66.03 55252.72 88888.00 2008-03-09 09:55:15.625 069 12328.15 -65.97 55252.72 88888.00 2008-03-09 09:55:15.750 069 12328.12 -65.90 55252.72 88888.00 2008-03-09 09:55:15.875 069 12328.10 -65.75 55252.75 88888.00 2008-03-09 09:55:16.000 069 12328.08 -65.65 55252.75 88888.00 2008-03-09 09:55:16.125 069 12328.08 -65.53 55252.80 88888.00 2008-03-09 09:55:16.250 069 12328.02 -65.40 55252.85 88888.00 2008-03-09 09:55:16.375 069 12327.98 -65.30 55252.88 88888.00 2008-03-09 09:55:16.500 069 12327.88 -65.22 55252.85 88888.00 2008-03-09 09:55:16.625 069 12327.67 -65.15 55252.85 88888.00 2008-03-09 09:55:16.750 069 12327.62 -65.08 55252.90 88888.00 2008-03-09 09:55:16.875 069 12327.60 -64.97 55252.90 88888.00 2008-03-09 09:55:17.000 069 12327.50 -64.95 55252.90 88888.00 2008-03-09 09:55:17.125 069 12327.42 -64.88 55252.95 88888.00 2008-03-09 09:55:17.250 069 12327.27 -64.75 55253.05 88888.00 2008-03-09 09:55:17.375 069 12327.23 -64.62 55253.05 88888.00 2008-03-09 09:55:17.500 069 12327.17 -64.55 55253.10 88888.00 2008-03-09 09:55:17.625 069 12327.12 -64.42 55253.15 88888.00 2008-03-09 09:55:17.750 069 12327.08 -64.33 55253.18 88888.00 2008-03-09 09:55:17.875 069 12326.98 -64.25 55253.18 88888.00 2008-03-09 09:55:18.000 069 12326.85 -64.15 55253.22 88888.00 2008-03-09 09:55:18.125 069 12326.80 -64.03 55253.30 88888.00 2008-03-09 09:55:18.250 069 12326.73 -63.95 55253.38 88888.00 2008-03-09 09:55:18.375 069 12326.67 -63.92 55253.40 88888.00 2008-03-09 09:55:18.500 069 12326.60 -63.80 55253.45 88888.00 2008-03-09 09:55:18.625 069 12326.58 -63.70 55253.50 88888.00 2008-03-09 09:55:18.750 069 12326.60 -63.55 55253.55 88888.00 2008-03-09 09:55:18.875 069 12326.52 -63.50 55253.57 88888.00 2008-03-09 09:55:19.000 069 12326.40 -63.40 55253.62 88888.00 2008-03-09 09:55:19.125 069 12326.30 -63.30 55253.70 88888.00 2008-03-09 09:55:19.250 069 12326.25 -63.20 55253.80 88888.00 2008-03-09 09:55:19.375 069 12326.20 -63.15 55253.82 88888.00 2008-03-09 09:55:19.500 069 12326.12 -63.15 55253.85 88888.00 2008-03-09 09:55:19.625 069 12326.15 -63.08 55253.93 88888.00 2008-03-09 09:55:19.750 069 12326.08 -63.02 55253.95 88888.00 2008-03-09 09:55:19.875 069 12325.95 -63.00 55254.00 88888.00 2008-03-09 09:55:20.000 069 12325.85 -62.92 55254.10 88888.00 2008-03-09 09:55:20.125 069 12325.90 -62.80 55254.20 88888.00 2008-03-09 09:55:20.250 069 12325.92 -62.75 55254.25 88888.00 2008-03-09 09:55:20.375 069 12325.88 -62.80 55254.28 88888.00 2008-03-09 09:55:20.500 069 12325.80 -62.73 55254.32 88888.00 2008-03-09 09:55:20.625 069 12325.73 -62.62 55254.43 88888.00 2008-03-09 09:55:20.750 069 12325.65 -62.62 55254.45 88888.00 2008-03-09 09:55:20.875 069 12325.62 -62.62 55254.47 88888.00 2008-03-09 09:55:21.000 069 12325.62 -62.67 55254.53 88888.00 2008-03-09 09:55:21.125 069 12325.60 -62.67 55254.60 88888.00 2008-03-09 09:55:21.250 069 12325.48 -62.65 55254.65 88888.00 2008-03-09 09:55:21.375 069 12325.38 -62.65 55254.70 88888.00 2008-03-09 09:55:21.500 069 12325.30 -62.65 55254.78 88888.00 2008-03-09 09:55:21.625 069 12325.33 -62.62 55254.80 88888.00 2008-03-09 09:55:21.750 069 12325.23 -62.73 55254.82 88888.00 2008-03-09 09:55:21.875 069 12325.17 -62.77 55254.85 88888.00 2008-03-09 09:55:22.000 069 12325.20 -62.75 55254.90 88888.00 2008-03-09 09:55:22.125 069 12325.20 -62.77 55254.97 88888.00 2008-03-09 09:55:22.250 069 12325.12 -63.00 55254.97 88888.00 2008-03-09 09:55:22.375 069 12325.08 -63.05 55255.00 88888.00 2008-03-09 09:55:22.500 069 12325.08 -63.02 55255.07 88888.00 2008-03-09 09:55:22.625 069 12325.05 -63.00 55255.15 88888.00 2008-03-09 09:55:22.750 069 12324.92 -63.08 55255.18 88888.00 2008-03-09 09:55:22.875 069 12325.00 -63.20 55255.20 88888.00 2008-03-09 09:55:23.000 069 12325.02 -63.30 55255.18 88888.00 2008-03-09 09:55:23.125 069 12324.98 -63.38 55255.22 88888.00 2008-03-09 09:55:23.250 069 12324.92 -63.42 55255.30 88888.00 2008-03-09 09:55:23.375 069 12324.95 -63.50 55255.32 88888.00 2008-03-09 09:55:23.500 069 12324.95 -63.60 55255.35 88888.00 2008-03-09 09:55:23.625 069 12324.92 -63.67 55255.40 88888.00 2008-03-09 09:55:23.750 069 12324.88 -63.70 55255.47 88888.00 2008-03-09 09:55:23.875 069 12324.88 -63.77 55255.45 88888.00 2008-03-09 09:55:24.000 069 12324.88 -63.85 55255.47 88888.00 2008-03-09 09:55:24.125 069 12324.88 -63.95 55255.55 88888.00 2008-03-09 09:55:24.250 069 12324.90 -64.03 55255.62 88888.00 2008-03-09 09:55:24.375 069 12324.88 -64.05 55255.62 88888.00 2008-03-09 09:55:24.500 069 12324.85 -64.10 55255.65 88888.00 2008-03-09 09:55:24.625 069 12324.80 -64.15 55255.68 88888.00 2008-03-09 09:55:24.750 069 12324.77 -64.22 55255.75 88888.00 2008-03-09 09:55:24.875 069 12324.77 -64.40 55255.80 88888.00 2008-03-09 09:55:25.000 069 12324.75 -64.50 55255.85 88888.00 2008-03-09 09:55:25.125 069 12324.75 -64.58 55255.88 88888.00 2008-03-09 09:55:25.250 069 12324.75 -64.65 55255.90 88888.00 2008-03-09 09:55:25.375 069 12324.70 -64.72 55255.93 88888.00 2008-03-09 09:55:25.500 069 12324.62 -64.80 55255.95 88888.00 2008-03-09 09:55:25.625 069 12324.65 -64.80 55256.00 88888.00 2008-03-09 09:55:25.750 069 12324.62 -64.85 55256.03 88888.00 2008-03-09 09:55:25.875 069 12324.55 -64.92 55256.03 88888.00 2008-03-09 09:55:26.000 069 12324.58 -64.92 55256.10 88888.00 2008-03-09 09:55:26.125 069 12324.50 -64.97 55256.12 88888.00 2008-03-09 09:55:26.250 069 12324.42 -65.10 55256.15 88888.00 2008-03-09 09:55:26.375 069 12324.42 -65.12 55256.18 88888.00 2008-03-09 09:55:26.500 069 12324.42 -65.20 55256.20 88888.00 2008-03-09 09:55:26.625 069 12324.35 -65.25 55256.25 88888.00 2008-03-09 09:55:26.750 069 12324.33 -65.25 55256.28 88888.00 2008-03-09 09:55:26.875 069 12324.33 -65.30 55256.30 88888.00 2008-03-09 09:55:27.000 069 12324.38 -65.35 55256.32 88888.00 2008-03-09 09:55:27.125 069 12324.42 -65.38 55256.32 88888.00 2008-03-09 09:55:27.250 069 12324.38 -65.45 55256.35 88888.00 2008-03-09 09:55:27.375 069 12324.30 -65.47 55256.35 88888.00 2008-03-09 09:55:27.500 069 12324.27 -65.58 55256.40 88888.00 2008-03-09 09:55:27.625 069 12324.33 -65.62 55256.50 88888.00 2008-03-09 09:55:27.750 069 12324.27 -65.60 55256.53 88888.00 2008-03-09 09:55:27.875 069 12324.15 -65.60 55256.55 88888.00 2008-03-09 09:55:28.000 069 12324.08 -65.67 55256.55 88888.00 2008-03-09 09:55:28.125 069 12324.08 -65.70 55256.57 88888.00 2008-03-09 09:55:28.250 069 12324.00 -65.72 55256.60 88888.00 2008-03-09 09:55:28.375 069 12323.90 -65.72 55256.60 88888.00 2008-03-09 09:55:28.500 069 12323.95 -65.72 55256.65 88888.00 2008-03-09 09:55:28.625 069 12323.98 -65.75 55256.65 88888.00 2008-03-09 09:55:28.750 069 12323.85 -65.72 55256.68 88888.00 2008-03-09 09:55:28.875 069 12323.80 -65.75 55256.70 88888.00 2008-03-09 09:55:29.000 069 12323.67 -65.78 55256.68 88888.00 2008-03-09 09:55:29.125 069 12323.55 -65.78 55256.72 88888.00 2008-03-09 09:55:29.250 069 12323.42 -65.78 55256.72 88888.00 2008-03-09 09:55:29.375 069 12323.42 -65.75 55256.70 88888.00 2008-03-09 09:55:29.500 069 12323.40 -65.83 55256.68 88888.00 2008-03-09 09:55:29.625 069 12323.33 -65.85 55256.70 88888.00 2008-03-09 09:55:29.750 069 12323.30 -65.83 55256.72 88888.00 2008-03-09 09:55:29.875 069 12323.27 -65.80 55256.75 88888.00 2008-03-09 09:55:30.000 069 12323.15 -65.83 55256.75 88888.00 2008-03-09 09:55:30.125 069 12323.08 -65.83 55256.75 88888.00 2008-03-09 09:55:30.250 069 12323.02 -65.85 55256.75 88888.00 2008-03-09 09:55:30.375 069 12323.08 -65.80 55256.78 88888.00 2008-03-09 09:55:30.500 069 12323.05 -65.88 55256.70 88888.00 2008-03-09 09:55:30.625 069 12322.95 -65.97 55256.68 88888.00 2008-03-09 09:55:30.750 069 12322.85 -65.95 55256.70 88888.00 2008-03-09 09:55:30.875 069 12322.75 -65.95 55256.68 88888.00 2008-03-09 09:55:31.000 069 12322.83 -66.00 55256.68 88888.00 2008-03-09 09:55:31.125 069 12322.77 -65.97 55256.65 88888.00 2008-03-09 09:55:31.250 069 12322.70 -66.00 55256.65 88888.00 2008-03-09 09:55:31.375 069 12322.62 -66.08 55256.62 88888.00 2008-03-09 09:55:31.500 069 12322.67 -66.10 55256.65 88888.00 2008-03-09 09:55:31.625 069 12322.77 -66.05 55256.65 88888.00 2008-03-09 09:55:31.750 069 12322.62 -66.05 55256.65 88888.00 2008-03-09 09:55:31.875 069 12322.60 -66.03 55256.65 88888.00 2008-03-09 09:55:32.000 069 12322.55 -66.10 55256.60 88888.00 2008-03-09 09:55:32.125 069 12322.50 -66.17 55256.55 88888.00 2008-03-09 09:55:32.250 069 12322.45 -66.15 55256.60 88888.00 2008-03-09 09:55:32.375 069 12322.50 -66.08 55256.60 88888.00 2008-03-09 09:55:32.500 069 12322.50 -66.03 55256.60 88888.00 2008-03-09 09:55:32.625 069 12322.40 -66.08 55256.60 88888.00 2008-03-09 09:55:32.750 069 12322.33 -66.10 55256.57 88888.00 2008-03-09 09:55:32.875 069 12322.30 -66.05 55256.57 88888.00 2008-03-09 09:55:33.000 069 12322.23 -65.97 55256.60 88888.00 2008-03-09 09:55:33.125 069 12322.10 -65.92 55256.60 88888.00 2008-03-09 09:55:33.250 069 12322.00 -65.88 55256.57 88888.00 2008-03-09 09:55:33.375 069 12321.92 -65.88 55256.53 88888.00 2008-03-09 09:55:33.500 069 12321.80 -65.80 55256.55 88888.00 2008-03-09 09:55:33.625 069 12321.73 -65.67 55256.55 88888.00 2008-03-09 09:55:33.750 069 12321.62 -65.58 55256.53 88888.00 2008-03-09 09:55:33.875 069 12321.55 -65.53 55256.50 88888.00 2008-03-09 09:55:34.000 069 12321.58 -65.40 55256.53 88888.00 2008-03-09 09:55:34.125 069 12321.42 -65.33 55256.50 88888.00 2008-03-09 09:55:34.250 069 12321.27 -65.25 55256.50 88888.00 2008-03-09 09:55:34.375 069 12321.25 -65.15 55256.47 88888.00 2008-03-09 09:55:34.500 069 12321.15 -65.05 55256.45 88888.00 2008-03-09 09:55:34.625 069 12321.08 -64.95 55256.47 88888.00 2008-03-09 09:55:34.750 069 12321.00 -64.85 55256.47 88888.00 2008-03-09 09:55:34.875 069 12320.92 -64.78 55256.47 88888.00 2008-03-09 09:55:35.000 069 12320.92 -64.70 55256.50 88888.00 2008-03-09 09:55:35.125 069 12320.88 -64.65 55256.47 88888.00 2008-03-09 09:55:35.250 069 12320.73 -64.62 55256.45 88888.00 2008-03-09 09:55:35.375 069 12320.70 -64.47 55256.43 88888.00 2008-03-09 09:55:35.500 069 12320.70 -64.40 55256.45 88888.00 2008-03-09 09:55:35.625 069 12320.67 -64.40 55256.43 88888.00 2008-03-09 09:55:35.750 069 12320.70 -64.33 55256.43 88888.00 2008-03-09 09:55:35.875 069 12320.70 -64.20 55256.45 88888.00 2008-03-09 09:55:36.000 069 12320.65 -64.28 55256.40 88888.00 2008-03-09 09:55:36.125 069 12320.67 -64.28 55256.38 88888.00 2008-03-09 09:55:36.250 069 12320.70 -64.22 55256.35 88888.00 2008-03-09 09:55:36.375 069 12320.73 -64.25 55256.38 88888.00 2008-03-09 09:55:36.500 069 12320.77 -64.25 55256.40 88888.00 2008-03-09 09:55:36.625 069 12320.70 -64.30 55256.38 88888.00 2008-03-09 09:55:36.750 069 12320.67 -64.42 55256.35 88888.00 2008-03-09 09:55:36.875 069 12320.65 -64.47 55256.32 88888.00 2008-03-09 09:55:37.000 069 12320.70 -64.53 55256.35 88888.00 2008-03-09 09:55:37.125 069 12320.83 -64.55 55256.35 88888.00 2008-03-09 09:55:37.250 069 12320.85 -64.60 55256.32 88888.00 2008-03-09 09:55:37.375 069 12320.83 -64.65 55256.30 88888.00 2008-03-09 09:55:37.500 069 12320.77 -64.72 55256.32 88888.00 2008-03-09 09:55:37.625 069 12320.83 -64.78 55256.32 88888.00 2008-03-09 09:55:37.750 069 12320.92 -64.78 55256.38 88888.00 2008-03-09 09:55:37.875 069 12320.83 -64.85 55256.35 88888.00 2008-03-09 09:55:38.000 069 12320.77 -64.92 55256.38 88888.00 2008-03-09 09:55:38.125 069 12320.80 -64.97 55256.40 88888.00 2008-03-09 09:55:38.250 069 12320.77 -65.08 55256.35 88888.00 2008-03-09 09:55:38.375 069 12320.80 -65.08 55256.35 88888.00 2008-03-09 09:55:38.500 069 12320.85 -65.15 55256.35 88888.00 2008-03-09 09:55:38.625 069 12320.80 -65.25 55256.38 88888.00 2008-03-09 09:55:38.750 069 12320.80 -65.33 55256.40 88888.00 2008-03-09 09:55:38.875 069 12320.67 -65.35 55256.43 88888.00 2008-03-09 09:55:39.000 069 12320.62 -65.38 55256.43 88888.00 2008-03-09 09:55:39.125 069 12320.55 -65.45 55256.40 88888.00 2008-03-09 09:55:39.250 069 12320.48 -65.53 55256.43 88888.00 2008-03-09 09:55:39.375 069 12320.50 -65.53 55256.43 88888.00 2008-03-09 09:55:39.500 069 12320.45 -65.58 55256.40 88888.00 2008-03-09 09:55:39.625 069 12320.40 -65.72 55256.35 88888.00 2008-03-09 09:55:39.750 069 12320.33 -65.75 55256.35 88888.00 2008-03-09 09:55:39.875 069 12320.30 -65.80 55256.35 88888.00 2008-03-09 09:55:40.000 069 12320.27 -65.88 55256.32 88888.00 2008-03-09 09:55:40.125 069 12320.30 -65.92 55256.38 88888.00 2008-03-09 09:55:40.250 069 12320.27 -65.95 55256.35 88888.00 2008-03-09 09:55:40.375 069 12320.23 -65.97 55256.32 88888.00 2008-03-09 09:55:40.500 069 12320.15 -66.03 55256.35 88888.00 2008-03-09 09:55:40.625 069 12320.08 -66.05 55256.32 88888.00 2008-03-09 09:55:40.750 069 12320.00 -66.15 55256.32 88888.00 2008-03-09 09:55:40.875 069 12320.05 -66.20 55256.28 88888.00 2008-03-09 09:55:41.000 069 12320.12 -66.30 55256.25 88888.00 2008-03-09 09:55:41.125 069 12320.08 -66.38 55256.22 88888.00 2008-03-09 09:55:41.250 069 12320.00 -66.47 55256.20 88888.00 2008-03-09 09:55:41.375 069 12319.88 -66.50 55256.20 88888.00 2008-03-09 09:55:41.500 069 12319.85 -66.53 55256.22 88888.00 2008-03-09 09:55:41.625 069 12319.75 -66.62 55256.18 88888.00 2008-03-09 09:55:41.750 069 12319.75 -66.75 55256.12 88888.00 2008-03-09 09:55:41.875 069 12319.77 -66.75 55256.12 88888.00 2008-03-09 09:55:42.000 069 12319.77 -66.85 55256.12 88888.00 2008-03-09 09:55:42.125 069 12319.75 -66.95 55256.10 88888.00 2008-03-09 09:55:42.250 069 12319.67 -67.05 55256.07 88888.00 2008-03-09 09:55:42.375 069 12319.67 -67.12 55256.03 88888.00 2008-03-09 09:55:42.500 069 12319.67 -67.20 55256.03 88888.00 2008-03-09 09:55:42.625 069 12319.65 -67.28 55256.00 88888.00 2008-03-09 09:55:42.750 069 12319.67 -67.35 55255.97 88888.00 2008-03-09 09:55:42.875 069 12319.67 -67.38 55255.97 88888.00 2008-03-09 09:55:43.000 069 12319.62 -67.50 55255.93 88888.00 2008-03-09 09:55:43.125 069 12319.52 -67.60 55255.90 88888.00 2008-03-09 09:55:43.250 069 12319.50 -67.70 55255.85 88888.00 2008-03-09 09:55:43.375 069 12319.52 -67.78 55255.82 88888.00 2008-03-09 09:55:43.500 069 12319.52 -67.90 55255.75 88888.00 2008-03-09 09:55:43.625 069 12319.45 -68.03 55255.70 88888.00 2008-03-09 09:55:43.750 069 12319.42 -68.10 55255.68 88888.00 2008-03-09 09:55:43.875 069 12319.42 -68.22 55255.70 88888.00 2008-03-09 09:55:44.000 069 12319.48 -68.30 55255.68 88888.00 2008-03-09 09:55:44.125 069 12319.42 -68.38 55255.65 88888.00 2008-03-09 09:55:44.250 069 12319.38 -68.47 55255.62 88888.00 2008-03-09 09:55:44.375 069 12319.45 -68.53 55255.62 88888.00 2008-03-09 09:55:44.500 069 12319.50 -68.65 55255.60 88888.00 2008-03-09 09:55:44.625 069 12319.52 -68.72 55255.57 88888.00 2008-03-09 09:55:44.750 069 12319.48 -68.80 55255.55 88888.00 2008-03-09 09:55:44.875 069 12319.35 -68.90 55255.53 88888.00 2008-03-09 09:55:45.000 069 12319.40 -68.97 55255.50 88888.00 2008-03-09 09:55:45.125 069 12319.42 -69.05 55255.47 88888.00 2008-03-09 09:55:45.250 069 12319.40 -69.20 55255.43 88888.00 2008-03-09 09:55:45.375 069 12319.50 -69.22 55255.43 88888.00 2008-03-09 09:55:45.500 069 12319.55 -69.28 55255.40 88888.00 2008-03-09 09:55:45.625 069 12319.50 -69.40 55255.40 88888.00 2008-03-09 09:55:45.750 069 12319.45 -69.47 55255.38 88888.00 2008-03-09 09:55:45.875 069 12319.45 -69.55 55255.38 88888.00 2008-03-09 09:55:46.000 069 12319.42 -69.65 55255.32 88888.00 2008-03-09 09:55:46.125 069 12319.42 -69.80 55255.30 88888.00 2008-03-09 09:55:46.250 069 12319.40 -69.88 55255.30 88888.00 2008-03-09 09:55:46.375 069 12319.45 -69.92 55255.30 88888.00 2008-03-09 09:55:46.500 069 12319.48 -70.03 55255.22 88888.00 2008-03-09 09:55:46.625 069 12319.55 -70.08 55255.22 88888.00 2008-03-09 09:55:46.750 069 12319.55 -70.12 55255.18 88888.00 2008-03-09 09:55:46.875 069 12319.48 -70.20 55255.15 88888.00 2008-03-09 09:55:47.000 069 12319.38 -70.35 55255.12 88888.00 2008-03-09 09:55:47.125 069 12319.40 -70.47 55255.15 88888.00 2008-03-09 09:55:47.250 069 12319.45 -70.65 55255.12 88888.00 2008-03-09 09:55:47.375 069 12319.50 -70.75 55255.10 88888.00 2008-03-09 09:55:47.500 069 12319.45 -70.85 55255.10 88888.00 2008-03-09 09:55:47.625 069 12319.48 -70.88 55255.10 88888.00 2008-03-09 09:55:47.750 069 12319.55 -70.97 55255.10 88888.00 2008-03-09 09:55:47.875 069 12319.55 -71.10 55255.10 88888.00 2008-03-09 09:55:48.000 069 12319.42 -71.28 55255.05 88888.00 2008-03-09 09:55:48.125 069 12319.40 -71.35 55255.07 88888.00 2008-03-09 09:55:48.250 069 12319.48 -71.45 55255.07 88888.00 2008-03-09 09:55:48.375 069 12319.50 -71.58 55255.05 88888.00 2008-03-09 09:55:48.500 069 12319.50 -71.67 55255.05 88888.00 2008-03-09 09:55:48.625 069 12319.45 -71.80 55255.03 88888.00 2008-03-09 09:55:48.750 069 12319.40 -71.90 55255.00 88888.00 2008-03-09 09:55:48.875 069 12319.40 -72.00 55255.03 88888.00 2008-03-09 09:55:49.000 069 12319.42 -72.10 55255.00 88888.00 2008-03-09 09:55:49.125 069 12319.45 -72.22 55254.97 88888.00 2008-03-09 09:55:49.250 069 12319.40 -72.33 55254.97 88888.00 2008-03-09 09:55:49.375 069 12319.40 -72.40 55255.03 88888.00 2008-03-09 09:55:49.500 069 12319.38 -72.47 55255.00 88888.00 2008-03-09 09:55:49.625 069 12319.35 -72.60 55254.97 88888.00 2008-03-09 09:55:49.750 069 12319.33 -72.65 55254.97 88888.00 2008-03-09 09:55:49.875 069 12319.35 -72.65 55255.03 88888.00 2008-03-09 09:55:50.000 069 12319.30 -72.62 55255.03 88888.00 2008-03-09 09:55:50.125 069 12319.27 -72.70 55255.03 88888.00 2008-03-09 09:55:50.250 069 12319.23 -72.78 55255.05 88888.00 2008-03-09 09:55:50.375 069 12319.15 -72.75 55255.07 88888.00 2008-03-09 09:55:50.500 069 12319.12 -72.78 55255.07 88888.00 2008-03-09 09:55:50.625 069 12319.15 -72.85 55255.07 88888.00 2008-03-09 09:55:50.750 069 12319.12 -72.92 55255.07 88888.00 2008-03-09 09:55:50.875 069 12319.15 -72.88 55255.18 88888.00 2008-03-09 09:55:51.000 069 12319.17 -72.90 55255.18 88888.00 2008-03-09 09:55:51.125 069 12319.17 -72.95 55255.18 88888.00 2008-03-09 09:55:51.250 069 12319.12 -72.92 55255.20 88888.00 2008-03-09 09:55:51.375 069 12319.10 -72.88 55255.22 88888.00 2008-03-09 09:55:51.500 069 12319.05 -72.85 55255.25 88888.00 2008-03-09 09:55:51.625 069 12318.98 -72.85 55255.22 88888.00 2008-03-09 09:55:51.750 069 12319.00 -72.80 55255.28 88888.00 2008-03-09 09:55:51.875 069 12318.98 -72.80 55255.30 88888.00 2008-03-09 09:55:52.000 069 12318.88 -72.83 55255.30 88888.00 2008-03-09 09:55:52.125 069 12318.83 -72.80 55255.35 88888.00 2008-03-09 09:55:52.250 069 12318.73 -72.75 55255.40 88888.00 2008-03-09 09:55:52.375 069 12318.70 -72.70 55255.43 88888.00 2008-03-09 09:55:52.500 069 12318.67 -72.67 55255.50 88888.00 2008-03-09 09:55:52.625 069 12318.62 -72.70 55255.50 88888.00 2008-03-09 09:55:52.750 069 12318.50 -72.70 55255.53 88888.00 2008-03-09 09:55:52.875 069 12318.38 -72.65 55255.57 88888.00 2008-03-09 09:55:53.000 069 12318.38 -72.55 55255.65 88888.00 2008-03-09 09:55:53.125 069 12318.38 -72.53 55255.70 88888.00 2008-03-09 09:55:53.250 069 12318.27 -72.62 55255.72 88888.00 2008-03-09 09:55:53.375 069 12318.17 -72.58 55255.75 88888.00 2008-03-09 09:55:53.500 069 12318.05 -72.58 55255.82 88888.00 2008-03-09 09:55:53.625 069 12317.98 -72.55 55255.90 88888.00 2008-03-09 09:55:53.750 069 12317.95 -72.58 55255.93 88888.00 2008-03-09 09:55:53.875 069 12317.85 -72.60 55255.97 88888.00 2008-03-09 09:55:54.000 069 12317.73 -72.58 55256.03 88888.00 2008-03-09 09:55:54.125 069 12317.62 -72.60 55256.10 88888.00 2008-03-09 09:55:54.250 069 12317.50 -72.70 55256.15 88888.00 2008-03-09 09:55:54.375 069 12317.45 -72.70 55256.20 88888.00 2008-03-09 09:55:54.500 069 12317.40 -72.70 55256.28 88888.00 2008-03-09 09:55:54.625 069 12317.48 -72.78 55256.32 88888.00 2008-03-09 09:55:54.750 069 12317.52 -72.80 55256.32 88888.00 2008-03-09 09:55:54.875 069 12317.40 -72.83 55256.38 88888.00 2008-03-09 09:55:55.000 069 12317.30 -72.88 55256.43 88888.00 2008-03-09 09:55:55.125 069 12317.23 -72.97 55256.47 88888.00 2008-03-09 09:55:55.250 069 12317.20 -73.05 55256.50 88888.00 2008-03-09 09:55:55.375 069 12317.25 -73.10 55256.55 88888.00 2008-03-09 09:55:55.500 069 12317.20 -73.15 55256.55 88888.00 2008-03-09 09:55:55.625 069 12317.23 -73.22 55256.60 88888.00 2008-03-09 09:55:55.750 069 12317.20 -73.28 55256.65 88888.00 2008-03-09 09:55:55.875 069 12317.12 -73.33 55256.70 88888.00 2008-03-09 09:55:56.000 069 12317.10 -73.38 55256.72 88888.00 2008-03-09 09:55:56.125 069 12317.05 -73.35 55256.78 88888.00 2008-03-09 09:55:56.250 069 12317.02 -73.38 55256.82 88888.00 2008-03-09 09:55:56.375 069 12316.98 -73.47 55256.80 88888.00 2008-03-09 09:55:56.500 069 12316.98 -73.55 55256.82 88888.00 2008-03-09 09:55:56.625 069 12317.02 -73.53 55256.88 88888.00 2008-03-09 09:55:56.750 069 12317.05 -73.45 55256.95 88888.00 2008-03-09 09:55:56.875 069 12317.02 -73.50 55256.97 88888.00 2008-03-09 09:55:57.000 069 12316.98 -73.55 55256.95 88888.00 2008-03-09 09:55:57.125 069 12316.95 -73.60 55256.97 88888.00 2008-03-09 09:55:57.250 069 12316.92 -73.60 55257.00 88888.00 2008-03-09 09:55:57.375 069 12316.90 -73.58 55257.00 88888.00 2008-03-09 09:55:57.500 069 12316.90 -73.62 55257.00 88888.00 2008-03-09 09:55:57.625 069 12316.92 -73.60 55257.05 88888.00 2008-03-09 09:55:57.750 069 12316.95 -73.62 55257.03 88888.00 2008-03-09 09:55:57.875 069 12316.92 -73.67 55257.05 88888.00 2008-03-09 09:55:58.000 069 12316.83 -73.70 55257.03 88888.00 2008-03-09 09:55:58.125 069 12316.80 -73.67 55257.07 88888.00 2008-03-09 09:55:58.250 069 12316.77 -73.75 55257.10 88888.00 2008-03-09 09:55:58.375 069 12316.73 -73.80 55257.07 88888.00 2008-03-09 09:55:58.500 069 12316.67 -73.80 55257.05 88888.00 2008-03-09 09:55:58.625 069 12316.67 -73.80 55257.05 88888.00 2008-03-09 09:55:58.750 069 12316.58 -73.80 55257.07 88888.00 2008-03-09 09:55:58.875 069 12316.52 -73.80 55257.10 88888.00 2008-03-09 09:55:59.000 069 12316.55 -73.83 55257.10 88888.00 2008-03-09 09:55:59.125 069 12316.58 -73.83 55257.12 88888.00 2008-03-09 09:55:59.250 069 12316.55 -73.85 55257.10 88888.00 2008-03-09 09:55:59.375 069 12316.55 -73.85 55257.10 88888.00 2008-03-09 09:55:59.500 069 12316.50 -73.83 55257.12 88888.00 2008-03-09 09:55:59.625 069 12316.45 -73.85 55257.12 88888.00 2008-03-09 09:55:59.750 069 12316.38 -73.88 55257.10 88888.00 2008-03-09 09:55:59.875 069 12316.27 -73.90 55257.10 88888.00 2008-03-09 09:56:00.000 069 12316.23 -73.92 55257.07 88888.00 2008-03-09 09:56:00.125 069 12316.20 -73.92 55257.10 88888.00 2008-03-09 09:56:00.250 069 12316.25 -73.90 55257.15 88888.00 2008-03-09 09:56:00.375 069 12316.27 -73.88 55257.12 88888.00 2008-03-09 09:56:00.500 069 12316.27 -73.83 55257.18 88888.00 2008-03-09 09:56:00.625 069 12316.23 -73.92 55257.18 88888.00 2008-03-09 09:56:00.750 069 12316.17 -73.97 55257.18 88888.00 2008-03-09 09:56:00.875 069 12316.20 -73.95 55257.18 88888.00 2008-03-09 09:56:01.000 069 12316.27 -73.97 55257.18 88888.00 2008-03-09 09:56:01.125 069 12316.20 -73.97 55257.25 88888.00 2008-03-09 09:56:01.250 069 12316.08 -74.05 55257.22 88888.00 2008-03-09 09:56:01.375 069 12316.17 -74.00 55257.25 88888.00 2008-03-09 09:56:01.500 069 12316.20 -74.00 55257.22 88888.00 2008-03-09 09:56:01.625 069 12316.12 -73.97 55257.22 88888.00 2008-03-09 09:56:01.750 069 12316.12 -74.00 55257.25 88888.00 2008-03-09 09:56:01.875 069 12316.15 -74.03 55257.28 88888.00 2008-03-09 09:56:02.000 069 12316.20 -74.00 55257.25 88888.00 2008-03-09 09:56:02.125 069 12316.20 -74.03 55257.25 88888.00 2008-03-09 09:56:02.250 069 12316.12 -74.10 55257.25 88888.00 2008-03-09 09:56:02.375 069 12316.05 -74.12 55257.25 88888.00 2008-03-09 09:56:02.500 069 12316.00 -74.08 55257.28 88888.00 2008-03-09 09:56:02.625 069 12315.98 -74.03 55257.30 88888.00 2008-03-09 09:56:02.750 069 12315.85 -74.05 55257.32 88888.00 2008-03-09 09:56:02.875 069 12315.83 -73.97 55257.32 88888.00 2008-03-09 09:56:03.000 069 12315.83 -73.97 55257.32 88888.00 2008-03-09 09:56:03.125 069 12315.77 -74.12 55257.35 88888.00 2008-03-09 09:56:03.250 069 12315.67 -74.12 55257.35 88888.00 2008-03-09 09:56:03.375 069 12315.62 -74.05 55257.38 88888.00 2008-03-09 09:56:03.500 069 12315.52 -74.10 55257.35 88888.00 2008-03-09 09:56:03.625 069 12315.45 -74.08 55257.32 88888.00 2008-03-09 09:56:03.750 069 12315.40 -74.00 55257.38 88888.00 2008-03-09 09:56:03.875 069 12315.38 -74.00 55257.40 88888.00 2008-03-09 09:56:04.000 069 12315.30 -73.95 55257.43 88888.00 2008-03-09 09:56:04.125 069 12315.20 -73.92 55257.40 88888.00 2008-03-09 09:56:04.250 069 12315.10 -73.97 55257.40 88888.00 2008-03-09 09:56:04.375 069 12315.00 -73.92 55257.43 88888.00 2008-03-09 09:56:04.500 069 12314.90 -73.88 55257.43 88888.00 2008-03-09 09:56:04.625 069 12314.88 -73.83 55257.47 88888.00 2008-03-09 09:56:04.750 069 12314.80 -73.75 55257.50 88888.00 2008-03-09 09:56:04.875 069 12314.60 -73.72 55257.50 88888.00 2008-03-09 09:56:05.000 069 12314.50 -73.72 55257.53 88888.00 2008-03-09 09:56:05.125 069 12314.42 -73.65 55257.50 88888.00 2008-03-09 09:56:05.250 069 12314.35 -73.62 55257.50 88888.00 2008-03-09 09:56:05.375 069 12314.17 -73.60 55257.53 88888.00 2008-03-09 09:56:05.500 069 12314.02 -73.55 55257.57 88888.00 2008-03-09 09:56:05.625 069 12314.08 -73.40 55257.60 88888.00 2008-03-09 09:56:05.750 069 12314.05 -73.30 55257.62 88888.00 2008-03-09 09:56:05.875 069 12313.85 -73.25 55257.62 88888.00 2008-03-09 09:56:06.000 069 12313.67 -73.25 55257.60 88888.00 2008-03-09 09:56:06.125 069 12313.55 -73.17 55257.62 88888.00 2008-03-09 09:56:06.250 069 12313.48 -73.05 55257.65 88888.00 2008-03-09 09:56:06.375 069 12313.45 -72.92 55257.68 88888.00 2008-03-09 09:56:06.500 069 12313.35 -72.85 55257.68 88888.00 2008-03-09 09:56:06.625 069 12313.27 -72.78 55257.70 88888.00 2008-03-09 09:56:06.750 069 12313.20 -72.70 55257.72 88888.00 2008-03-09 09:56:06.875 069 12313.15 -72.60 55257.72 88888.00 2008-03-09 09:56:07.000 069 12313.08 -72.50 55257.75 88888.00 2008-03-09 09:56:07.125 069 12313.00 -72.40 55257.75 88888.00 2008-03-09 09:56:07.250 069 12312.92 -72.25 55257.75 88888.00 2008-03-09 09:56:07.375 069 12312.80 -72.15 55257.78 88888.00 2008-03-09 09:56:07.500 069 12312.70 -72.03 55257.80 88888.00 2008-03-09 09:56:07.625 069 12312.62 -71.83 55257.82 88888.00 2008-03-09 09:56:07.750 069 12312.60 -71.72 55257.85 88888.00 2008-03-09 09:56:07.875 069 12312.50 -71.67 55257.80 88888.00 2008-03-09 09:56:08.000 069 12312.38 -71.55 55257.82 88888.00 2008-03-09 09:56:08.125 069 12312.30 -71.38 55257.88 88888.00 2008-03-09 09:56:08.250 069 12312.20 -71.22 55257.90 88888.00 2008-03-09 09:56:08.375 069 12312.05 -71.12 55257.90 88888.00 2008-03-09 09:56:08.500 069 12311.95 -71.03 55257.93 88888.00 2008-03-09 09:56:08.625 069 12311.92 -70.88 55257.97 88888.00 2008-03-09 09:56:08.750 069 12311.90 -70.67 55258.03 88888.00 2008-03-09 09:56:08.875 069 12311.80 -70.53 55258.00 88888.00 2008-03-09 09:56:09.000 069 12311.67 -70.40 55258.03 88888.00 2008-03-09 09:56:09.125 069 12311.70 -70.25 55258.05 88888.00 2008-03-09 09:56:09.250 069 12311.70 -70.12 55258.07 88888.00 2008-03-09 09:56:09.375 069 12311.65 -70.03 55258.10 88888.00 2008-03-09 09:56:09.500 069 12311.60 -69.92 55258.10 88888.00 2008-03-09 09:56:09.625 069 12311.60 -69.75 55258.12 88888.00 2008-03-09 09:56:09.750 069 12311.58 -69.60 55258.18 88888.00 2008-03-09 09:56:09.875 069 12311.52 -69.50 55258.20 88888.00 2008-03-09 09:56:10.000 069 12311.50 -69.47 55258.20 88888.00 2008-03-09 09:56:10.125 069 12311.55 -69.33 55258.25 88888.00 2008-03-09 09:56:10.250 069 12311.62 -69.10 55258.30 88888.00 2008-03-09 09:56:10.375 069 12311.73 -69.00 55258.30 88888.00 2008-03-09 09:56:10.500 069 12311.70 -68.92 55258.35 88888.00 2008-03-09 09:56:10.625 069 12311.73 -68.80 55258.38 88888.00 2008-03-09 09:56:10.750 069 12311.75 -68.67 55258.40 88888.00 2008-03-09 09:56:10.875 069 12311.80 -68.58 55258.43 88888.00 2008-03-09 09:56:11.000 069 12311.92 -68.47 55258.40 88888.00 2008-03-09 09:56:11.125 069 12312.00 -68.40 55258.45 88888.00 2008-03-09 09:56:11.250 069 12312.00 -68.30 55258.47 88888.00 2008-03-09 09:56:11.375 069 12312.08 -68.22 55258.50 88888.00 2008-03-09 09:56:11.500 069 12312.10 -68.12 55258.53 88888.00 2008-03-09 09:56:11.625 069 12312.02 -68.08 55258.50 88888.00 2008-03-09 09:56:11.750 069 12312.08 -68.03 55258.55 88888.00 2008-03-09 09:56:11.875 069 12312.10 -67.97 55258.55 88888.00 2008-03-09 09:56:12.000 069 12312.17 -67.92 55258.57 88888.00 2008-03-09 09:56:12.125 069 12312.27 -67.85 55258.68 88888.00 2008-03-09 09:56:12.250 069 12312.35 -67.80 55258.72 88888.00 2008-03-09 09:56:12.375 069 12312.42 -67.78 55258.75 88888.00 2008-03-09 09:56:12.500 069 12312.48 -67.70 55258.80 88888.00 2008-03-09 09:56:12.625 069 12312.45 -67.62 55258.85 88888.00 2008-03-09 09:56:12.750 069 12312.48 -67.58 55258.90 88888.00 2008-03-09 09:56:12.875 069 12312.50 -67.58 55258.93 88888.00 2008-03-09 09:56:13.000 069 12312.48 -67.58 55258.95 88888.00 2008-03-09 09:56:13.125 069 12312.50 -67.58 55259.00 88888.00 2008-03-09 09:56:13.250 069 12312.50 -67.58 55259.07 88888.00 2008-03-09 09:56:13.375 069 12312.52 -67.53 55259.10 88888.00 2008-03-09 09:56:13.500 069 12312.50 -67.53 55259.15 88888.00 2008-03-09 09:56:13.625 069 12312.45 -67.53 55259.18 88888.00 2008-03-09 09:56:13.750 069 12312.40 -67.58 55259.20 88888.00 2008-03-09 09:56:13.875 069 12312.48 -67.53 55259.28 88888.00 2008-03-09 09:56:14.000 069 12312.58 -67.50 55259.30 88888.00 2008-03-09 09:56:14.125 069 12312.62 -67.47 55259.32 88888.00 2008-03-09 09:56:14.250 069 12312.62 -67.53 55259.40 88888.00 2008-03-09 09:56:14.375 069 12312.60 -67.53 55259.43 88888.00 2008-03-09 09:56:14.500 069 12312.62 -67.45 55259.45 88888.00 2008-03-09 09:56:14.625 069 12312.60 -67.40 55259.53 88888.00 2008-03-09 09:56:14.750 069 12312.60 -67.47 55259.53 88888.00 2008-03-09 09:56:14.875 069 12312.60 -67.47 55259.55 88888.00 2008-03-09 09:56:15.000 069 12312.60 -67.47 55259.55 88888.00 2008-03-09 09:56:15.125 069 12312.55 -67.45 55259.60 88888.00 2008-03-09 09:56:15.250 069 12312.52 -67.47 55259.62 88888.00 2008-03-09 09:56:15.375 069 12312.50 -67.42 55259.65 88888.00 2008-03-09 09:56:15.500 069 12312.50 -67.40 55259.65 88888.00 2008-03-09 09:56:15.625 069 12312.52 -67.38 55259.70 88888.00 2008-03-09 09:56:15.750 069 12312.58 -67.40 55259.72 88888.00 2008-03-09 09:56:15.875 069 12312.58 -67.40 55259.75 88888.00 2008-03-09 09:56:16.000 069 12312.65 -67.35 55259.78 88888.00 2008-03-09 09:56:16.125 069 12312.70 -67.28 55259.80 88888.00 2008-03-09 09:56:16.250 069 12312.58 -67.40 55259.78 88888.00 2008-03-09 09:56:16.375 069 12312.60 -67.40 55259.78 88888.00 2008-03-09 09:56:16.500 069 12312.70 -67.35 55259.82 88888.00 2008-03-09 09:56:16.625 069 12312.67 -67.30 55259.82 88888.00 2008-03-09 09:56:16.750 069 12312.60 -67.35 55259.82 88888.00 2008-03-09 09:56:16.875 069 12312.60 -67.35 55259.82 88888.00 2008-03-09 09:56:17.000 069 12312.67 -67.28 55259.88 88888.00 2008-03-09 09:56:17.125 069 12312.73 -67.25 55259.93 88888.00 2008-03-09 09:56:17.250 069 12312.70 -67.28 55259.90 88888.00 2008-03-09 09:56:17.375 069 12312.70 -67.28 55259.90 88888.00 2008-03-09 09:56:17.500 069 12312.75 -67.22 55259.93 88888.00 2008-03-09 09:56:17.625 069 12312.70 -67.28 55259.93 88888.00 2008-03-09 09:56:17.750 069 12312.65 -67.40 55259.90 88888.00 2008-03-09 09:56:17.875 069 12312.65 -67.42 55259.90 88888.00 2008-03-09 09:56:18.000 069 12312.65 -67.45 55259.88 88888.00 2008-03-09 09:56:18.125 069 12312.77 -67.42 55259.93 88888.00 2008-03-09 09:56:18.250 069 12312.83 -67.45 55259.97 88888.00 2008-03-09 09:56:18.375 069 12312.85 -67.55 55259.93 88888.00 2008-03-09 09:56:18.500 069 12312.75 -67.62 55259.90 88888.00 2008-03-09 09:56:18.625 069 12312.75 -67.67 55259.90 88888.00 2008-03-09 09:56:18.750 069 12312.83 -67.62 55259.90 88888.00 2008-03-09 09:56:18.875 069 12312.88 -67.65 55259.90 88888.00 2008-03-09 09:56:19.000 069 12312.88 -67.72 55259.90 88888.00 2008-03-09 09:56:19.125 069 12312.83 -67.80 55259.93 88888.00 2008-03-09 09:56:19.250 069 12312.73 -67.90 55259.88 88888.00 2008-03-09 09:56:19.375 069 12312.67 -67.88 55259.90 88888.00 2008-03-09 09:56:19.500 069 12312.70 -67.95 55259.90 88888.00 2008-03-09 09:56:19.625 069 12312.70 -68.00 55259.90 88888.00 2008-03-09 09:56:19.750 069 12312.67 -68.00 55259.88 88888.00 2008-03-09 09:56:19.875 069 12312.77 -67.92 55259.88 88888.00 2008-03-09 09:56:20.000 069 12312.73 -67.97 55259.82 88888.00 2008-03-09 09:56:20.125 069 12312.60 -68.05 55259.82 88888.00 2008-03-09 09:56:20.250 069 12312.62 -68.03 55259.85 88888.00 2008-03-09 09:56:20.375 069 12312.70 -68.05 55259.85 88888.00 2008-03-09 09:56:20.500 069 12312.70 -68.10 55259.82 88888.00 2008-03-09 09:56:20.625 069 12312.75 -68.15 55259.85 88888.00 2008-03-09 09:56:20.750 069 12312.77 -68.15 55259.85 88888.00 2008-03-09 09:56:20.875 069 12312.75 -68.22 55259.85 88888.00 2008-03-09 09:56:21.000 069 12312.70 -68.28 55259.80 88888.00 2008-03-09 09:56:21.125 069 12312.73 -68.35 55259.82 88888.00 2008-03-09 09:56:21.250 069 12312.75 -68.40 55259.80 88888.00 2008-03-09 09:56:21.375 069 12312.83 -68.40 55259.80 88888.00 2008-03-09 09:56:21.500 069 12312.95 -68.42 55259.82 88888.00 2008-03-09 09:56:21.625 069 12312.90 -68.53 55259.78 88888.00 2008-03-09 09:56:21.750 069 12312.80 -68.65 55259.72 88888.00 2008-03-09 09:56:21.875 069 12312.80 -68.72 55259.72 88888.00 2008-03-09 09:56:22.000 069 12312.85 -68.78 55259.72 88888.00 2008-03-09 09:56:22.125 069 12312.98 -68.85 55259.72 88888.00 2008-03-09 09:56:22.250 069 12312.92 -68.97 55259.70 88888.00 2008-03-09 09:56:22.375 069 12312.88 -69.05 55259.70 88888.00 2008-03-09 09:56:22.500 069 12312.85 -69.15 55259.68 88888.00 2008-03-09 09:56:22.625 069 12312.85 -69.20 55259.65 88888.00 2008-03-09 09:56:22.750 069 12313.00 -69.25 55259.65 88888.00 2008-03-09 09:56:22.875 069 12313.00 -69.35 55259.62 88888.00 2008-03-09 09:56:23.000 069 12312.90 -69.40 55259.60 88888.00 2008-03-09 09:56:23.125 069 12312.90 -69.45 55259.57 88888.00 2008-03-09 09:56:23.250 069 12312.95 -69.58 55259.57 88888.00 2008-03-09 09:56:23.375 069 12313.05 -69.58 55259.60 88888.00 2008-03-09 09:56:23.500 069 12313.02 -69.62 55259.60 88888.00 2008-03-09 09:56:23.625 069 12312.98 -69.72 55259.55 88888.00 2008-03-09 09:56:23.750 069 12313.05 -69.88 55259.50 88888.00 2008-03-09 09:56:23.875 069 12313.15 -69.88 55259.47 88888.00 2008-03-09 09:56:24.000 069 12313.12 -69.95 55259.43 88888.00 2008-03-09 09:56:24.125 069 12313.15 -70.03 55259.40 88888.00 2008-03-09 09:56:24.250 069 12313.12 -70.17 55259.40 88888.00 2008-03-09 09:56:24.375 069 12313.15 -70.25 55259.40 88888.00 2008-03-09 09:56:24.500 069 12313.08 -70.30 55259.30 88888.00 2008-03-09 09:56:24.625 069 12313.05 -70.40 55259.28 88888.00 2008-03-09 09:56:24.750 069 12313.08 -70.50 55259.28 88888.00 2008-03-09 09:56:24.875 069 12313.17 -70.53 55259.25 88888.00 2008-03-09 09:56:25.000 069 12313.27 -70.58 55259.22 88888.00 2008-03-09 09:56:25.125 069 12313.25 -70.62 55259.20 88888.00 2008-03-09 09:56:25.250 069 12313.17 -70.72 55259.15 88888.00 2008-03-09 09:56:25.375 069 12313.15 -70.83 55259.12 88888.00 2008-03-09 09:56:25.500 069 12313.25 -70.88 55259.07 88888.00 2008-03-09 09:56:25.625 069 12313.35 -70.88 55259.03 88888.00 2008-03-09 09:56:25.750 069 12313.35 -71.00 55258.95 88888.00 2008-03-09 09:56:25.875 069 12313.35 -71.03 55258.93 88888.00 2008-03-09 09:56:26.000 069 12313.42 -71.08 55258.88 88888.00 2008-03-09 09:56:26.125 069 12313.52 -71.10 55258.85 88888.00 2008-03-09 09:56:26.250 069 12313.55 -71.20 55258.80 88888.00 2008-03-09 09:56:26.375 069 12313.52 -71.22 55258.75 88888.00 2008-03-09 09:56:26.500 069 12313.50 -71.25 55258.70 88888.00 2008-03-09 09:56:26.625 069 12313.58 -71.25 55258.68 88888.00 2008-03-09 09:56:26.750 069 12313.62 -71.33 55258.62 88888.00 2008-03-09 09:56:26.875 069 12313.62 -71.40 55258.53 88888.00 2008-03-09 09:56:27.000 069 12313.60 -71.42 55258.50 88888.00 2008-03-09 09:56:27.125 069 12313.62 -71.42 55258.50 88888.00 2008-03-09 09:56:27.250 069 12313.70 -71.42 55258.45 88888.00 2008-03-09 09:56:27.375 069 12313.75 -71.45 55258.40 88888.00 2008-03-09 09:56:27.500 069 12313.73 -71.53 55258.35 88888.00 2008-03-09 09:56:27.625 069 12313.77 -71.53 55258.30 88888.00 2008-03-09 09:56:27.750 069 12313.88 -71.50 55258.25 88888.00 2008-03-09 09:56:27.875 069 12313.95 -71.50 55258.20 88888.00 2008-03-09 09:56:28.000 069 12314.02 -71.50 55258.15 88888.00 2008-03-09 09:56:28.125 069 12314.08 -71.55 55258.12 88888.00 2008-03-09 09:56:28.250 069 12314.15 -71.60 55258.10 88888.00 2008-03-09 09:56:28.375 069 12314.20 -71.60 55258.03 88888.00 2008-03-09 09:56:28.500 069 12314.20 -71.62 55257.97 88888.00 2008-03-09 09:56:28.625 069 12314.25 -71.60 55257.93 88888.00 2008-03-09 09:56:28.750 069 12314.33 -71.58 55257.90 88888.00 2008-03-09 09:56:28.875 069 12314.25 -71.67 55257.82 88888.00 2008-03-09 09:56:29.000 069 12314.25 -71.70 55257.72 88888.00 2008-03-09 09:56:29.125 069 12314.38 -71.60 55257.78 88888.00 2008-03-09 09:56:29.250 069 12314.40 -71.60 55257.75 88888.00 2008-03-09 09:56:29.375 069 12314.40 -71.60 55257.68 88888.00 2008-03-09 09:56:29.500 069 12314.45 -71.58 55257.65 88888.00 2008-03-09 09:56:29.625 069 12314.58 -71.50 55257.65 88888.00 2008-03-09 09:56:29.750 069 12314.70 -71.40 55257.62 88888.00 2008-03-09 09:56:29.875 069 12314.77 -71.38 55257.62 88888.00 2008-03-09 09:56:30.000 069 12314.80 -71.42 55257.53 88888.00 2008-03-09 09:56:30.125 069 12314.80 -71.38 55257.47 88888.00 2008-03-09 09:56:30.250 069 12314.92 -71.33 55257.47 88888.00 2008-03-09 09:56:30.375 069 12315.02 -71.28 55257.47 88888.00 2008-03-09 09:56:30.500 069 12315.02 -71.30 55257.40 88888.00 2008-03-09 09:56:30.625 069 12315.00 -71.28 55257.35 88888.00 2008-03-09 09:56:30.750 069 12315.17 -71.17 55257.38 88888.00 2008-03-09 09:56:30.875 069 12315.33 -71.10 55257.35 88888.00 2008-03-09 09:56:31.000 069 12315.40 -71.08 55257.30 88888.00 2008-03-09 09:56:31.125 069 12315.45 -71.10 55257.25 88888.00 2008-03-09 09:56:31.250 069 12315.52 -71.03 55257.25 88888.00 2008-03-09 09:56:31.375 069 12315.67 -70.95 55257.20 88888.00 2008-03-09 09:56:31.500 069 12315.75 -70.97 55257.15 88888.00 2008-03-09 09:56:31.625 069 12315.80 -71.03 55257.12 88888.00 2008-03-09 09:56:31.750 069 12315.88 -71.03 55257.10 88888.00 2008-03-09 09:56:31.875 069 12315.95 -71.00 55257.07 88888.00 2008-03-09 09:56:32.000 069 12316.08 -70.97 55257.07 88888.00 2008-03-09 09:56:32.125 069 12316.15 -70.95 55257.07 88888.00 2008-03-09 09:56:32.250 069 12316.20 -70.95 55257.07 88888.00 2008-03-09 09:56:32.375 069 12316.33 -70.97 55257.03 88888.00 2008-03-09 09:56:32.500 069 12316.45 -70.95 55257.00 88888.00 2008-03-09 09:56:32.625 069 12316.58 -70.92 55257.00 88888.00 2008-03-09 09:56:32.750 069 12316.70 -70.97 55256.95 88888.00 2008-03-09 09:56:32.875 069 12316.80 -70.95 55256.97 88888.00 2008-03-09 09:56:33.000 069 12316.95 -70.95 55257.00 88888.00 2008-03-09 09:56:33.125 069 12317.08 -70.97 55257.00 88888.00 2008-03-09 09:56:33.250 069 12317.15 -71.05 55256.97 88888.00 2008-03-09 09:56:33.375 069 12317.23 -71.03 55256.97 88888.00 2008-03-09 09:56:33.500 069 12317.30 -71.00 55257.03 88888.00 2008-03-09 09:56:33.625 069 12317.40 -71.05 55257.00 88888.00 2008-03-09 09:56:33.750 069 12317.52 -71.05 55257.00 88888.00 2008-03-09 09:56:33.875 069 12317.60 -71.08 55257.03 88888.00 2008-03-09 09:56:34.000 069 12317.62 -71.10 55257.00 88888.00 2008-03-09 09:56:34.125 069 12317.55 -71.15 55257.00 88888.00 2008-03-09 09:56:34.250 069 12317.70 -71.17 55257.03 88888.00 2008-03-09 09:56:34.375 069 12317.90 -71.17 55257.05 88888.00 2008-03-09 09:56:34.500 069 12317.95 -71.22 55257.07 88888.00 2008-03-09 09:56:34.625 069 12317.92 -71.22 55257.10 88888.00 2008-03-09 09:56:34.750 069 12318.00 -71.22 55257.15 88888.00 2008-03-09 09:56:34.875 069 12318.08 -71.25 55257.12 88888.00 2008-03-09 09:56:35.000 069 12318.08 -71.35 55257.12 88888.00 2008-03-09 09:56:35.125 069 12318.12 -71.42 55257.20 88888.00 2008-03-09 09:56:35.250 069 12318.20 -71.40 55257.22 88888.00 2008-03-09 09:56:35.375 069 12318.25 -71.35 55257.22 88888.00 2008-03-09 09:56:35.500 069 12318.30 -71.40 55257.25 88888.00 2008-03-09 09:56:35.625 069 12318.35 -71.47 55257.28 88888.00 2008-03-09 09:56:35.750 069 12318.27 -71.55 55257.30 88888.00 2008-03-09 09:56:35.875 069 12318.20 -71.62 55257.32 88888.00 2008-03-09 09:56:36.000 069 12318.27 -71.55 55257.40 88888.00 2008-03-09 09:56:36.125 069 12318.33 -71.60 55257.43 88888.00 2008-03-09 09:56:36.250 069 12318.23 -71.70 55257.38 88888.00 2008-03-09 09:56:36.375 069 12318.12 -71.75 55257.38 88888.00 2008-03-09 09:56:36.500 069 12318.02 -71.75 55257.38 88888.00 2008-03-09 09:56:36.625 069 12318.02 -71.80 55257.38 88888.00 2008-03-09 09:56:36.750 069 12318.08 -71.80 55257.43 88888.00 2008-03-09 09:56:36.875 069 12318.15 -71.85 55257.45 88888.00 2008-03-09 09:56:37.000 069 12318.10 -71.95 55257.40 88888.00 2008-03-09 09:56:37.125 069 12318.10 -72.00 55257.43 88888.00 2008-03-09 09:56:37.250 069 12318.12 -72.10 55257.45 88888.00 2008-03-09 09:56:37.375 069 12318.08 -72.15 55257.45 88888.00 2008-03-09 09:56:37.500 069 12318.10 -72.17 55257.45 88888.00 2008-03-09 09:56:37.625 069 12318.15 -72.17 55257.47 88888.00 2008-03-09 09:56:37.750 069 12318.12 -72.22 55257.47 88888.00 2008-03-09 09:56:37.875 069 12318.08 -72.30 55257.47 88888.00 2008-03-09 09:56:38.000 069 12318.10 -72.35 55257.50 88888.00 2008-03-09 09:56:38.125 069 12318.20 -72.40 55257.50 88888.00 2008-03-09 09:56:38.250 069 12318.20 -72.40 55257.47 88888.00 2008-03-09 09:56:38.375 069 12318.15 -72.40 55257.50 88888.00 2008-03-09 09:56:38.500 069 12318.08 -72.47 55257.47 88888.00 2008-03-09 09:56:38.625 069 12318.08 -72.55 55257.45 88888.00 2008-03-09 09:56:38.750 069 12318.15 -72.55 55257.45 88888.00 2008-03-09 09:56:38.875 069 12318.17 -72.53 55257.43 88888.00 2008-03-09 09:56:39.000 069 12318.25 -72.55 55257.45 88888.00 2008-03-09 09:56:39.125 069 12318.33 -72.58 55257.47 88888.00 2008-03-09 09:56:39.250 069 12318.20 -72.62 55257.45 88888.00 2008-03-09 09:56:39.375 069 12318.12 -72.70 55257.38 88888.00 2008-03-09 09:56:39.500 069 12318.10 -72.75 55257.40 88888.00 2008-03-09 09:56:39.625 069 12318.23 -72.70 55257.43 88888.00 2008-03-09 09:56:39.750 069 12318.25 -72.72 55257.40 88888.00 2008-03-09 09:56:39.875 069 12318.23 -72.85 55257.38 88888.00 2008-03-09 09:56:40.000 069 12318.20 -72.90 55257.40 88888.00 2008-03-09 09:56:40.125 069 12318.23 -72.85 55257.43 88888.00 2008-03-09 09:56:40.250 069 12318.23 -72.85 55257.43 88888.00 2008-03-09 09:56:40.375 069 12318.20 -72.85 55257.43 88888.00 2008-03-09 09:56:40.500 069 12318.20 -72.85 55257.43 88888.00 2008-03-09 09:56:40.625 069 12318.27 -72.88 55257.45 88888.00 2008-03-09 09:56:40.750 069 12318.35 -72.83 55257.43 88888.00 2008-03-09 09:56:40.875 069 12318.33 -72.80 55257.40 88888.00 2008-03-09 09:56:41.000 069 12318.30 -72.85 55257.38 88888.00 2008-03-09 09:56:41.125 069 12318.25 -72.80 55257.40 88888.00 2008-03-09 09:56:41.250 069 12318.25 -72.78 55257.38 88888.00 2008-03-09 09:56:41.375 069 12318.25 -72.72 55257.38 88888.00 2008-03-09 09:56:41.500 069 12318.25 -72.70 55257.35 88888.00 2008-03-09 09:56:41.625 069 12318.27 -72.67 55257.35 88888.00 2008-03-09 09:56:41.750 069 12318.30 -72.60 55257.38 88888.00 2008-03-09 09:56:41.875 069 12318.30 -72.58 55257.32 88888.00 2008-03-09 09:56:42.000 069 12318.27 -72.60 55257.30 88888.00 2008-03-09 09:56:42.125 069 12318.38 -72.50 55257.32 88888.00 2008-03-09 09:56:42.250 069 12318.42 -72.45 55257.30 88888.00 2008-03-09 09:56:42.375 069 12318.45 -72.50 55257.28 88888.00 2008-03-09 09:56:42.500 069 12318.42 -72.45 55257.25 88888.00 2008-03-09 09:56:42.625 069 12318.40 -72.42 55257.25 88888.00 2008-03-09 09:56:42.750 069 12318.38 -72.38 55257.25 88888.00 2008-03-09 09:56:42.875 069 12318.42 -72.25 55257.28 88888.00 2008-03-09 09:56:43.000 069 12318.42 -72.15 55257.25 88888.00 2008-03-09 09:56:43.125 069 12318.42 -72.08 55257.25 88888.00 2008-03-09 09:56:43.250 069 12318.45 -72.08 55257.25 88888.00 2008-03-09 09:56:43.375 069 12318.52 -72.03 55257.22 88888.00 2008-03-09 09:56:43.500 069 12318.58 -71.95 55257.25 88888.00 2008-03-09 09:56:43.625 069 12318.50 -71.90 55257.22 88888.00 2008-03-09 09:56:43.750 069 12318.50 -71.85 55257.28 88888.00 2008-03-09 09:56:43.875 069 12318.48 -71.85 55257.28 88888.00 2008-03-09 09:56:44.000 069 12318.52 -71.72 55257.25 88888.00 2008-03-09 09:56:44.125 069 12318.50 -71.65 55257.22 88888.00 2008-03-09 09:56:44.250 069 12318.42 -71.62 55257.25 88888.00 2008-03-09 09:56:44.375 069 12318.42 -71.55 55257.22 88888.00 2008-03-09 09:56:44.500 069 12318.42 -71.53 55257.25 88888.00 2008-03-09 09:56:44.625 069 12318.45 -71.38 55257.25 88888.00 2008-03-09 09:56:44.750 069 12318.45 -71.30 55257.28 88888.00 2008-03-09 09:56:44.875 069 12318.42 -71.22 55257.30 88888.00 2008-03-09 09:56:45.000 069 12318.45 -71.12 55257.30 88888.00 2008-03-09 09:56:45.125 069 12318.42 -71.05 55257.35 88888.00 2008-03-09 09:56:45.250 069 12318.45 -70.92 55257.38 88888.00 2008-03-09 09:56:45.375 069 12318.40 -70.90 55257.43 88888.00 2008-03-09 09:56:45.500 069 12318.38 -70.83 55257.43 88888.00 2008-03-09 09:56:45.625 069 12318.30 -70.75 55257.45 88888.00 2008-03-09 09:56:45.750 069 12318.33 -70.70 55257.45 88888.00 2008-03-09 09:56:45.875 069 12318.42 -70.55 55257.50 88888.00 2008-03-09 09:56:46.000 069 12318.45 -70.50 55257.53 88888.00 2008-03-09 09:56:46.125 069 12318.45 -70.45 55257.55 88888.00 2008-03-09 09:56:46.250 069 12318.50 -70.45 55257.57 88888.00 2008-03-09 09:56:46.375 069 12318.60 -70.33 55257.62 88888.00 2008-03-09 09:56:46.500 069 12318.52 -70.25 55257.68 88888.00 2008-03-09 09:56:46.625 069 12318.52 -70.20 55257.70 88888.00 2008-03-09 09:56:46.750 069 12318.60 -70.17 55257.70 88888.00 2008-03-09 09:56:46.875 069 12318.62 -70.17 55257.72 88888.00 2008-03-09 09:56:47.000 069 12318.60 -70.10 55257.75 88888.00 2008-03-09 09:56:47.125 069 12318.52 -70.08 55257.80 88888.00 2008-03-09 09:56:47.250 069 12318.55 -69.95 55257.88 88888.00 2008-03-09 09:56:47.375 069 12318.55 -69.95 55257.90 88888.00 2008-03-09 09:56:47.500 069 12318.52 -69.95 55257.88 88888.00 2008-03-09 09:56:47.625 069 12318.55 -69.90 55257.93 88888.00 2008-03-09 09:56:47.750 069 12318.62 -69.83 55258.00 88888.00 2008-03-09 09:56:47.875 069 12318.60 -69.78 55257.97 88888.00 2008-03-09 09:56:48.000 069 12318.58 -69.70 55258.00 88888.00 2008-03-09 09:56:48.125 069 12318.60 -69.65 55258.07 88888.00 2008-03-09 09:56:48.250 069 12318.55 -69.62 55258.12 88888.00 2008-03-09 09:56:48.375 069 12318.58 -69.62 55258.12 88888.00 2008-03-09 09:56:48.500 069 12318.55 -69.67 55258.12 88888.00 2008-03-09 09:56:48.625 069 12318.55 -69.60 55258.15 88888.00 2008-03-09 09:56:48.750 069 12318.55 -69.55 55258.22 88888.00 2008-03-09 09:56:48.875 069 12318.60 -69.53 55258.25 88888.00 2008-03-09 09:56:49.000 069 12318.60 -69.55 55258.25 88888.00 2008-03-09 09:56:49.125 069 12318.60 -69.55 55258.28 88888.00 2008-03-09 09:56:49.250 069 12318.58 -69.50 55258.32 88888.00 2008-03-09 09:56:49.375 069 12318.60 -69.45 55258.32 88888.00 2008-03-09 09:56:49.500 069 12318.67 -69.47 55258.32 88888.00 2008-03-09 09:56:49.625 069 12318.73 -69.50 55258.35 88888.00 2008-03-09 09:56:49.750 069 12318.73 -69.50 55258.35 88888.00 2008-03-09 09:56:49.875 069 12318.77 -69.45 55258.43 88888.00 2008-03-09 09:56:50.000 069 12318.83 -69.42 55258.45 88888.00 2008-03-09 09:56:50.125 069 12318.85 -69.45 55258.45 88888.00 2008-03-09 09:56:50.250 069 12318.98 -69.50 55258.47 88888.00 2008-03-09 09:56:50.375 069 12319.08 -69.55 55258.45 88888.00 2008-03-09 09:56:50.500 069 12319.02 -69.60 55258.45 88888.00 2008-03-09 09:56:50.625 069 12319.10 -69.62 55258.50 88888.00 2008-03-09 09:56:50.750 069 12319.17 -69.60 55258.50 88888.00 2008-03-09 09:56:50.875 069 12319.15 -69.62 55258.47 88888.00 2008-03-09 09:56:51.000 069 12319.25 -69.62 55258.47 88888.00 2008-03-09 09:56:51.125 069 12319.30 -69.72 55258.47 88888.00 2008-03-09 09:56:51.250 069 12319.38 -69.90 55258.45 88888.00 2008-03-09 09:56:51.375 069 12319.55 -69.92 55258.45 88888.00 2008-03-09 09:56:51.500 069 12319.60 -69.95 55258.47 88888.00 2008-03-09 09:56:51.625 069 12319.65 -69.95 55258.53 88888.00 2008-03-09 09:56:51.750 069 12319.70 -70.00 55258.50 88888.00 2008-03-09 09:56:51.875 069 12319.75 -70.08 55258.47 88888.00 2008-03-09 09:56:52.000 069 12319.83 -70.17 55258.43 88888.00 2008-03-09 09:56:52.125 069 12319.95 -70.15 55258.47 88888.00 2008-03-09 09:56:52.250 069 12319.98 -70.17 55258.53 88888.00 2008-03-09 09:56:52.375 069 12319.88 -70.30 55258.47 88888.00 2008-03-09 09:56:52.500 069 12319.90 -70.28 55258.47 88888.00 2008-03-09 09:56:52.625 069 12320.02 -70.30 55258.47 88888.00 2008-03-09 09:56:52.750 069 12320.10 -70.35 55258.47 88888.00 2008-03-09 09:56:52.875 069 12320.10 -70.33 55258.47 88888.00 2008-03-09 09:56:53.000 069 12320.05 -70.40 55258.45 88888.00 2008-03-09 09:56:53.125 069 12320.10 -70.42 55258.47 88888.00 2008-03-09 09:56:53.250 069 12320.27 -70.47 55258.47 88888.00 2008-03-09 09:56:53.375 069 12320.33 -70.53 55258.45 88888.00 2008-03-09 09:56:53.500 069 12320.33 -70.53 55258.45 88888.00 2008-03-09 09:56:53.625 069 12320.33 -70.53 55258.45 88888.00 2008-03-09 09:56:53.750 069 12320.27 -70.42 55258.47 88888.00 2008-03-09 09:56:53.875 069 12320.30 -70.40 55258.47 88888.00 2008-03-09 09:56:54.000 069 12320.33 -70.42 55258.43 88888.00 2008-03-09 09:56:54.125 069 12320.25 -70.45 55258.40 88888.00 2008-03-09 09:56:54.250 069 12320.20 -70.42 55258.43 88888.00 2008-03-09 09:56:54.375 069 12320.27 -70.33 55258.43 88888.00 2008-03-09 09:56:54.500 069 12320.35 -70.28 55258.43 88888.00 2008-03-09 09:56:54.625 069 12320.38 -70.33 55258.43 88888.00 2008-03-09 09:56:54.750 069 12320.45 -70.22 55258.40 88888.00 2008-03-09 09:56:54.875 069 12320.42 -70.08 55258.40 88888.00 2008-03-09 09:56:55.000 069 12320.33 -70.03 55258.43 88888.00 2008-03-09 09:56:55.125 069 12320.23 -69.92 55258.40 88888.00 2008-03-09 09:56:55.250 069 12320.10 -69.85 55258.38 88888.00 2008-03-09 09:56:55.375 069 12320.05 -69.78 55258.38 88888.00 2008-03-09 09:56:55.500 069 12320.00 -69.70 55258.38 88888.00 2008-03-09 09:56:55.625 069 12319.92 -69.60 55258.38 88888.00 2008-03-09 09:56:55.750 069 12319.92 -69.42 55258.38 88888.00 2008-03-09 09:56:55.875 069 12319.85 -69.28 55258.40 88888.00 2008-03-09 09:56:56.000 069 12319.67 -69.22 55258.35 88888.00 2008-03-09 09:56:56.125 069 12319.60 -69.05 55258.32 88888.00 2008-03-09 09:56:56.250 069 12319.52 -68.95 55258.30 88888.00 2008-03-09 09:56:56.375 069 12319.42 -68.83 55258.28 88888.00 2008-03-09 09:56:56.500 069 12319.38 -68.70 55258.28 88888.00 2008-03-09 09:56:56.625 069 12319.25 -68.53 55258.30 88888.00 2008-03-09 09:56:56.750 069 12319.17 -68.38 55258.30 88888.00 2008-03-09 09:56:56.875 069 12319.10 -68.30 55258.25 88888.00 2008-03-09 09:56:57.000 069 12319.05 -68.17 55258.25 88888.00 2008-03-09 09:56:57.125 069 12319.10 -68.05 55258.30 88888.00 2008-03-09 09:56:57.250 069 12319.08 -67.97 55258.28 88888.00 2008-03-09 09:56:57.375 069 12319.08 -67.88 55258.28 88888.00 2008-03-09 09:56:57.500 069 12319.05 -67.75 55258.25 88888.00 2008-03-09 09:56:57.625 069 12318.98 -67.72 55258.25 88888.00 2008-03-09 09:56:57.750 069 12318.95 -67.67 55258.25 88888.00 2008-03-09 09:56:57.875 069 12318.92 -67.65 55258.25 88888.00 2008-03-09 09:56:58.000 069 12318.92 -67.60 55258.22 88888.00 2008-03-09 09:56:58.125 069 12318.95 -67.53 55258.22 88888.00 2008-03-09 09:56:58.250 069 12319.00 -67.50 55258.20 88888.00 2008-03-09 09:56:58.375 069 12319.05 -67.50 55258.22 88888.00 2008-03-09 09:56:58.500 069 12319.05 -67.50 55258.20 88888.00 2008-03-09 09:56:58.625 069 12318.98 -67.58 55258.15 88888.00 2008-03-09 09:56:58.750 069 12318.98 -67.60 55258.12 88888.00 2008-03-09 09:56:58.875 069 12319.05 -67.62 55258.12 88888.00 2008-03-09 09:56:59.000 069 12319.12 -67.60 55258.12 88888.00 2008-03-09 09:56:59.125 069 12319.17 -67.62 55258.15 88888.00 2008-03-09 09:56:59.250 069 12319.17 -67.75 55258.15 88888.00 2008-03-09 09:56:59.375 069 12319.20 -67.80 55258.15 88888.00 2008-03-09 09:56:59.500 069 12319.33 -67.80 55258.18 88888.00 2008-03-09 09:56:59.625 069 12319.38 -67.83 55258.12 88888.00 2008-03-09 09:56:59.750 069 12319.38 -67.95 55258.12 88888.00 2008-03-09 09:56:59.875 069 12319.40 -68.05 55258.12 88888.00 2008-03-09 09:57:00.000 069 12319.48 -68.10 55258.10 88888.00 2008-03-09 09:57:00.125 069 12319.52 -68.10 55258.10 88888.00 2008-03-09 09:57:00.250 069 12319.62 -68.12 55258.12 88888.00 2008-03-09 09:57:00.375 069 12319.77 -68.15 55258.12 88888.00 2008-03-09 09:57:00.500 069 12319.85 -68.28 55258.07 88888.00 2008-03-09 09:57:00.625 069 12319.95 -68.35 55258.07 88888.00 2008-03-09 09:57:00.750 069 12320.08 -68.40 55258.07 88888.00 2008-03-09 09:57:00.875 069 12320.17 -68.55 55258.05 88888.00 2008-03-09 09:57:01.000 069 12320.27 -68.62 55258.03 88888.00 2008-03-09 09:57:01.125 069 12320.40 -68.70 55258.03 88888.00 2008-03-09 09:57:01.250 069 12320.52 -68.78 55258.03 88888.00 2008-03-09 09:57:01.375 069 12320.67 -68.85 55258.03 88888.00 2008-03-09 09:57:01.500 069 12320.75 -68.95 55257.97 88888.00 2008-03-09 09:57:01.625 069 12320.83 -69.10 55257.95 88888.00 2008-03-09 09:57:01.750 069 12320.98 -69.17 55257.93 88888.00 2008-03-09 09:57:01.875 069 12321.02 -69.20 55257.90 88888.00 2008-03-09 09:57:02.000 069 12321.10 -69.30 55257.88 88888.00 2008-03-09 09:57:02.125 069 12321.33 -69.35 55257.93 88888.00 2008-03-09 09:57:02.250 069 12321.55 -69.50 55257.95 88888.00 2008-03-09 09:57:02.375 069 12321.55 -69.60 55257.90 88888.00 2008-03-09 09:57:02.500 069 12321.60 -69.62 55257.90 88888.00 2008-03-09 09:57:02.625 069 12321.83 -69.67 55257.93 88888.00 2008-03-09 09:57:02.750 069 12322.02 -69.78 55257.93 88888.00 2008-03-09 09:57:02.875 069 12322.10 -69.85 55257.90 88888.00 2008-03-09 09:57:03.000 069 12322.17 -69.92 55257.90 88888.00 2008-03-09 09:57:03.125 069 12322.33 -69.95 55257.95 88888.00 2008-03-09 09:57:03.250 069 12322.33 -70.05 55257.95 88888.00 2008-03-09 09:57:03.375 069 12322.40 -70.10 55257.95 88888.00 2008-03-09 09:57:03.500 069 12322.42 -70.15 55257.93 88888.00 2008-03-09 09:57:03.625 069 12322.62 -70.20 55257.95 88888.00 2008-03-09 09:57:03.750 069 12322.75 -70.22 55257.97 88888.00 2008-03-09 09:57:03.875 069 12322.73 -70.30 55257.95 88888.00 2008-03-09 09:57:04.000 069 12322.75 -70.40 55257.95 88888.00 2008-03-09 09:57:04.125 069 12322.80 -70.45 55257.97 88888.00 2008-03-09 09:57:04.250 069 12322.83 -70.55 55258.03 88888.00 2008-03-09 09:57:04.375 069 12322.92 -70.55 55258.05 88888.00 2008-03-09 09:57:04.500 069 12323.00 -70.55 55258.12 88888.00 2008-03-09 09:57:04.625 069 12322.92 -70.62 55258.12 88888.00 2008-03-09 09:57:04.750 069 12322.95 -70.67 55258.15 88888.00 2008-03-09 09:57:04.875 069 12322.92 -70.75 55258.18 88888.00 2008-03-09 09:57:05.000 069 12322.88 -70.83 55258.20 88888.00 2008-03-09 09:57:05.125 069 12322.88 -70.85 55258.25 88888.00 2008-03-09 09:57:05.250 069 12322.75 -71.03 55258.20 88888.00 2008-03-09 09:57:05.375 069 12322.75 -71.08 55258.20 88888.00 2008-03-09 09:57:05.500 069 12322.75 -71.03 55258.25 88888.00 2008-03-09 09:57:05.625 069 12322.73 -71.08 55258.30 88888.00 2008-03-09 09:57:05.750 069 12322.65 -71.22 55258.25 88888.00 2008-03-09 09:57:05.875 069 12322.62 -71.22 55258.30 88888.00 2008-03-09 09:57:06.000 069 12322.65 -71.25 55258.32 88888.00 2008-03-09 09:57:06.125 069 12322.65 -71.33 55258.35 88888.00 2008-03-09 09:57:06.250 069 12322.50 -71.42 55258.35 88888.00 2008-03-09 09:57:06.375 069 12322.45 -71.47 55258.35 88888.00 2008-03-09 09:57:06.500 069 12322.45 -71.53 55258.32 88888.00 2008-03-09 09:57:06.625 069 12322.48 -71.50 55258.35 88888.00 2008-03-09 09:57:06.750 069 12322.40 -71.55 55258.35 88888.00 2008-03-09 09:57:06.875 069 12322.30 -71.60 55258.35 88888.00 2008-03-09 09:57:07.000 069 12322.23 -71.62 55258.35 88888.00 2008-03-09 09:57:07.125 069 12322.33 -71.60 55258.38 88888.00 2008-03-09 09:57:07.250 069 12322.33 -71.67 55258.35 88888.00 2008-03-09 09:57:07.375 069 12322.17 -71.78 55258.35 88888.00 2008-03-09 09:57:07.500 069 12322.05 -71.88 55258.35 88888.00 2008-03-09 09:57:07.625 069 12322.10 -71.78 55258.40 88888.00 2008-03-09 09:57:07.750 069 12322.15 -71.78 55258.40 88888.00 2008-03-09 09:57:07.875 069 12322.08 -71.83 55258.40 88888.00 2008-03-09 09:57:08.000 069 12321.98 -71.88 55258.35 88888.00 2008-03-09 09:57:08.125 069 12321.95 -71.95 55258.38 88888.00 2008-03-09 09:57:08.250 069 12321.90 -72.05 55258.38 88888.00 2008-03-09 09:57:08.375 069 12321.95 -72.05 55258.35 88888.00 2008-03-09 09:57:08.500 069 12321.95 -72.05 55258.32 88888.00 2008-03-09 09:57:08.625 069 12321.95 -72.05 55258.35 88888.00 2008-03-09 09:57:08.750 069 12321.92 -72.10 55258.32 88888.00 2008-03-09 09:57:08.875 069 12321.90 -72.22 55258.32 88888.00 2008-03-09 09:57:09.000 069 12321.88 -72.30 55258.30 88888.00 2008-03-09 09:57:09.125 069 12321.95 -72.40 55258.30 88888.00 2008-03-09 09:57:09.250 069 12322.00 -72.40 55258.28 88888.00 2008-03-09 09:57:09.375 069 12322.02 -72.45 55258.28 88888.00 2008-03-09 09:57:09.500 069 12322.02 -72.53 55258.22 88888.00 2008-03-09 09:57:09.625 069 12322.05 -72.62 55258.20 88888.00 2008-03-09 09:57:09.750 069 12322.20 -72.70 55258.20 88888.00 2008-03-09 09:57:09.875 069 12322.23 -72.80 55258.18 88888.00 2008-03-09 09:57:10.000 069 12322.25 -72.88 55258.10 88888.00 2008-03-09 09:57:10.125 069 12322.33 -72.90 55258.07 88888.00 2008-03-09 09:57:10.250 069 12322.30 -73.05 55258.07 88888.00 2008-03-09 09:57:10.375 069 12322.35 -73.10 55258.05 88888.00 2008-03-09 09:57:10.500 069 12322.42 -73.15 55258.03 88888.00 2008-03-09 09:57:10.625 069 12322.40 -73.28 55258.03 88888.00 2008-03-09 09:57:10.750 069 12322.38 -73.42 55258.00 88888.00 2008-03-09 09:57:10.875 069 12322.42 -73.47 55257.97 88888.00 2008-03-09 09:57:11.000 069 12322.50 -73.60 55257.90 88888.00 2008-03-09 09:57:11.125 069 12322.55 -73.65 55257.85 88888.00 2008-03-09 09:57:11.250 069 12322.48 -73.83 55257.80 88888.00 2008-03-09 09:57:11.375 069 12322.50 -73.92 55257.72 88888.00 2008-03-09 09:57:11.500 069 12322.55 -74.10 55257.72 88888.00 2008-03-09 09:57:11.625 069 12322.58 -74.15 55257.70 88888.00 2008-03-09 09:57:11.750 069 12322.70 -74.17 55257.70 88888.00 2008-03-09 09:57:11.875 069 12322.83 -74.22 55257.65 88888.00 2008-03-09 09:57:12.000 069 12322.85 -74.35 55257.62 88888.00 2008-03-09 09:57:12.125 069 12322.80 -74.45 55257.55 88888.00 2008-03-09 09:57:12.250 069 12322.80 -74.60 55257.50 88888.00 2008-03-09 09:57:12.375 069 12322.83 -74.65 55257.50 88888.00 2008-03-09 09:57:12.500 069 12322.90 -74.70 55257.45 88888.00 2008-03-09 09:57:12.625 069 12322.98 -74.80 55257.43 88888.00 2008-03-09 09:57:12.750 069 12323.00 -74.92 55257.35 88888.00 2008-03-09 09:57:12.875 069 12322.98 -75.03 55257.30 88888.00 2008-03-09 09:57:13.000 069 12323.08 -75.00 55257.32 88888.00 2008-03-09 09:57:13.125 069 12323.17 -75.03 55257.28 88888.00 2008-03-09 09:57:13.250 069 12323.15 -75.12 55257.20 88888.00 2008-03-09 09:57:13.375 069 12323.20 -75.12 55257.20 88888.00 2008-03-09 09:57:13.500 069 12323.30 -75.15 55257.15 88888.00 2008-03-09 09:57:13.625 069 12323.27 -75.17 55257.10 88888.00 2008-03-09 09:57:13.750 069 12323.17 -75.28 55257.05 88888.00 2008-03-09 09:57:13.875 069 12323.17 -75.25 55257.05 88888.00 2008-03-09 09:57:14.000 069 12323.23 -75.20 55257.03 88888.00 2008-03-09 09:57:14.125 069 12323.27 -75.20 55257.00 88888.00 2008-03-09 09:57:14.250 069 12323.30 -75.22 55257.03 88888.00 2008-03-09 09:57:14.375 069 12323.30 -75.22 55256.95 88888.00 2008-03-09 09:57:14.500 069 12323.25 -75.22 55256.97 88888.00 2008-03-09 09:57:14.625 069 12323.23 -75.22 55256.90 88888.00 2008-03-09 09:57:14.750 069 12323.12 -75.25 55256.90 88888.00 2008-03-09 09:57:14.875 069 12323.12 -75.22 55256.90 88888.00 2008-03-09 09:57:15.000 069 12323.10 -75.25 55256.85 88888.00 2008-03-09 09:57:15.125 069 12323.08 -75.20 55256.88 88888.00 2008-03-09 09:57:15.250 069 12323.08 -75.17 55256.88 88888.00 2008-03-09 09:57:15.375 069 12323.05 -75.15 55256.85 88888.00 2008-03-09 09:57:15.500 069 12322.95 -75.08 55256.85 88888.00 2008-03-09 09:57:15.625 069 12322.90 -75.12 55256.80 88888.00 2008-03-09 09:57:15.750 069 12322.88 -75.08 55256.75 88888.00 2008-03-09 09:57:15.875 069 12322.92 -74.97 55256.75 88888.00 2008-03-09 09:57:16.000 069 12322.80 -74.92 55256.70 88888.00 2008-03-09 09:57:16.125 069 12322.77 -74.85 55256.72 88888.00 2008-03-09 09:57:16.250 069 12322.73 -74.85 55256.68 88888.00 2008-03-09 09:57:16.375 069 12322.75 -74.83 55256.70 88888.00 2008-03-09 09:57:16.500 069 12322.80 -74.72 55256.70 88888.00 2008-03-09 09:57:16.625 069 12322.77 -74.65 55256.70 88888.00 2008-03-09 09:57:16.750 069 12322.65 -74.58 55256.68 88888.00 2008-03-09 09:57:16.875 069 12322.58 -74.50 55256.68 88888.00 2008-03-09 09:57:17.000 069 12322.58 -74.45 55256.68 88888.00 2008-03-09 09:57:17.125 069 12322.60 -74.42 55256.62 88888.00 2008-03-09 09:57:17.250 069 12322.52 -74.42 55256.57 88888.00 2008-03-09 09:57:17.375 069 12322.55 -74.33 55256.57 88888.00 2008-03-09 09:57:17.500 069 12322.48 -74.28 55256.53 88888.00 2008-03-09 09:57:17.625 069 12322.50 -74.17 55256.50 88888.00 2008-03-09 09:57:17.750 069 12322.42 -74.12 55256.50 88888.00 2008-03-09 09:57:17.875 069 12322.48 -73.97 55256.50 88888.00 2008-03-09 09:57:18.000 069 12322.48 -73.85 55256.55 88888.00 2008-03-09 09:57:18.125 069 12322.40 -73.85 55256.55 88888.00 2008-03-09 09:57:18.250 069 12322.42 -73.78 55256.53 88888.00 2008-03-09 09:57:18.375 069 12322.42 -73.75 55256.47 88888.00 2008-03-09 09:57:18.500 069 12322.40 -73.62 55256.47 88888.00 2008-03-09 09:57:18.625 069 12322.38 -73.60 55256.43 88888.00 2008-03-09 09:57:18.750 069 12322.40 -73.53 55256.45 88888.00 2008-03-09 09:57:18.875 069 12322.52 -73.42 55256.47 88888.00 2008-03-09 09:57:19.000 069 12322.48 -73.38 55256.43 88888.00 2008-03-09 09:57:19.125 069 12322.50 -73.28 55256.45 88888.00 2008-03-09 09:57:19.250 069 12322.48 -73.25 55256.43 88888.00 2008-03-09 09:57:19.375 069 12322.48 -73.17 55256.40 88888.00 2008-03-09 09:57:19.500 069 12322.48 -73.17 55256.40 88888.00 2008-03-09 09:57:19.625 069 12322.45 -73.15 55256.38 88888.00 2008-03-09 09:57:19.750 069 12322.52 -73.08 55256.38 88888.00 2008-03-09 09:57:19.875 069 12322.58 -73.08 55256.35 88888.00 2008-03-09 09:57:20.000 069 12322.60 -73.08 55256.30 88888.00 2008-03-09 09:57:20.125 069 12322.60 -73.00 55256.30 88888.00 2008-03-09 09:57:20.250 069 12322.67 -72.90 55256.32 88888.00 2008-03-09 09:57:20.375 069 12322.70 -72.88 55256.30 88888.00 2008-03-09 09:57:20.500 069 12322.73 -72.85 55256.30 88888.00 2008-03-09 09:57:20.625 069 12322.70 -72.85 55256.28 88888.00 2008-03-09 09:57:20.750 069 12322.75 -72.83 55256.25 88888.00 2008-03-09 09:57:20.875 069 12322.73 -72.85 55256.25 88888.00 2008-03-09 09:57:21.000 069 12322.60 -72.83 55256.20 88888.00 2008-03-09 09:57:21.125 069 12322.60 -72.67 55256.28 88888.00 2008-03-09 09:57:21.250 069 12322.62 -72.65 55256.28 88888.00 2008-03-09 09:57:21.375 069 12322.65 -72.65 55256.25 88888.00 2008-03-09 09:57:21.500 069 12322.65 -72.62 55256.22 88888.00 2008-03-09 09:57:21.625 069 12322.67 -72.60 55256.20 88888.00 2008-03-09 09:57:21.750 069 12322.77 -72.58 55256.18 88888.00 2008-03-09 09:57:21.875 069 12322.83 -72.55 55256.18 88888.00 2008-03-09 09:57:22.000 069 12322.80 -72.50 55256.20 88888.00 2008-03-09 09:57:22.125 069 12322.77 -72.38 55256.20 88888.00 2008-03-09 09:57:22.250 069 12322.83 -72.17 55256.25 88888.00 2008-03-09 09:57:22.375 069 12322.90 -72.12 55256.25 88888.00 2008-03-09 09:57:22.500 069 12322.95 -72.08 55256.22 88888.00 2008-03-09 09:57:22.625 069 12322.98 -72.00 55256.22 88888.00 2008-03-09 09:57:22.750 069 12323.00 -71.95 55256.22 88888.00 2008-03-09 09:57:22.875 069 12323.02 -71.85 55256.22 88888.00 2008-03-09 09:57:23.000 069 12323.02 -71.75 55256.22 88888.00 2008-03-09 09:57:23.125 069 12323.02 -71.70 55256.22 88888.00 2008-03-09 09:57:23.250 069 12323.15 -71.60 55256.22 88888.00 2008-03-09 09:57:23.375 069 12323.27 -71.53 55256.22 88888.00 2008-03-09 09:57:23.500 069 12323.33 -71.42 55256.22 88888.00 2008-03-09 09:57:23.625 069 12323.33 -71.33 55256.20 88888.00 2008-03-09 09:57:23.750 069 12323.35 -71.25 55256.25 88888.00 2008-03-09 09:57:23.875 069 12323.38 -71.17 55256.25 88888.00 2008-03-09 09:57:24.000 069 12323.40 -71.12 55256.20 88888.00 2008-03-09 09:57:24.125 069 12323.45 -71.10 55256.22 88888.00 2008-03-09 09:57:24.250 069 12323.52 -70.95 55256.32 88888.00 2008-03-09 09:57:24.375 069 12323.65 -70.83 55256.35 88888.00 2008-03-09 09:57:24.500 069 12323.60 -70.83 55256.28 88888.00 2008-03-09 09:57:24.625 069 12323.55 -70.83 55256.28 88888.00 2008-03-09 09:57:24.750 069 12323.62 -70.75 55256.32 88888.00 2008-03-09 09:57:24.875 069 12323.75 -70.72 55256.35 88888.00 2008-03-09 09:57:25.000 069 12323.73 -70.65 55256.35 88888.00 2008-03-09 09:57:25.125 069 12323.67 -70.58 55256.40 88888.00 2008-03-09 09:57:25.250 069 12323.60 -70.60 55256.40 88888.00 2008-03-09 09:57:25.375 069 12323.62 -70.58 55256.38 88888.00 2008-03-09 09:57:25.500 069 12323.70 -70.62 55256.35 88888.00 2008-03-09 09:57:25.625 069 12323.77 -70.60 55256.35 88888.00 2008-03-09 09:57:25.750 069 12323.80 -70.53 55256.40 88888.00 2008-03-09 09:57:25.875 069 12323.85 -70.55 55256.43 88888.00 2008-03-09 09:57:26.000 069 12323.90 -70.60 55256.45 88888.00 2008-03-09 09:57:26.125 069 12323.92 -70.58 55256.50 88888.00 2008-03-09 09:57:26.250 069 12323.98 -70.58 55256.53 88888.00 2008-03-09 09:57:26.375 069 12323.98 -70.60 55256.47 88888.00 2008-03-09 09:57:26.500 069 12323.98 -70.60 55256.47 88888.00 2008-03-09 09:57:26.625 069 12323.98 -70.67 55256.50 88888.00 2008-03-09 09:57:26.750 069 12324.00 -70.70 55256.47 88888.00 2008-03-09 09:57:26.875 069 12324.02 -70.65 55256.47 88888.00 2008-03-09 09:57:27.000 069 12324.00 -70.70 55256.50 88888.00 2008-03-09 09:57:27.125 069 12323.95 -70.75 55256.50 88888.00 2008-03-09 09:57:27.250 069 12323.90 -70.80 55256.47 88888.00 2008-03-09 09:57:27.375 069 12323.95 -70.78 55256.50 88888.00 2008-03-09 09:57:27.500 069 12323.98 -70.67 55256.50 88888.00 2008-03-09 09:57:27.625 069 12323.92 -70.70 55256.50 88888.00 2008-03-09 09:57:27.750 069 12323.90 -70.72 55256.47 88888.00 2008-03-09 09:57:27.875 069 12323.92 -70.67 55256.47 88888.00 2008-03-09 09:57:28.000 069 12323.95 -70.60 55256.47 88888.00 2008-03-09 09:57:28.125 069 12323.98 -70.50 55256.50 88888.00 2008-03-09 09:57:28.250 069 12324.08 -70.47 55256.53 88888.00 2008-03-09 09:57:28.375 069 12324.12 -70.50 55256.50 88888.00 2008-03-09 09:57:28.500 069 12324.10 -70.53 55256.43 88888.00 2008-03-09 09:57:28.625 069 12324.08 -70.45 55256.43 88888.00 2008-03-09 09:57:28.750 069 12324.08 -70.40 55256.38 88888.00 2008-03-09 09:57:28.875 069 12324.10 -70.40 55256.32 88888.00 2008-03-09 09:57:29.000 069 12324.23 -70.38 55256.32 88888.00 2008-03-09 09:57:29.125 069 12324.25 -70.40 55256.30 88888.00 2008-03-09 09:57:29.250 069 12324.27 -70.38 55256.28 88888.00 2008-03-09 09:57:29.375 069 12324.35 -70.33 55256.22 88888.00 2008-03-09 09:57:29.500 069 12324.42 -70.28 55256.20 88888.00 2008-03-09 09:57:29.625 069 12324.42 -70.30 55256.12 88888.00 2008-03-09 09:57:29.750 069 12324.52 -70.30 55256.05 88888.00 2008-03-09 09:57:29.875 069 12324.60 -70.22 55256.05 88888.00 2008-03-09 09:57:30.000 069 12324.67 -70.17 55256.03 88888.00 2008-03-09 09:57:30.125 069 12324.77 -70.15 55255.97 88888.00 2008-03-09 09:57:30.250 069 12324.80 -70.15 55255.90 88888.00 2008-03-09 09:57:30.375 069 12324.90 -70.10 55255.88 88888.00 2008-03-09 09:57:30.500 069 12325.02 -70.10 55255.85 88888.00 2008-03-09 09:57:30.625 069 12325.12 -70.08 55255.80 88888.00 2008-03-09 09:57:30.750 069 12325.20 -70.00 55255.75 88888.00 2008-03-09 09:57:30.875 069 12325.27 -70.00 55255.70 88888.00 2008-03-09 09:57:31.000 069 12325.33 -69.95 55255.65 88888.00 2008-03-09 09:57:31.125 069 12325.35 -69.97 55255.62 88888.00 2008-03-09 09:57:31.250 069 12325.40 -69.92 55255.55 88888.00 2008-03-09 09:57:31.375 069 12325.48 -69.80 55255.50 88888.00 2008-03-09 09:57:31.500 069 12325.58 -69.67 55255.50 88888.00 2008-03-09 09:57:31.625 069 12325.67 -69.62 55255.45 88888.00 2008-03-09 09:57:31.750 069 12325.80 -69.62 55255.43 88888.00 2008-03-09 09:57:31.875 069 12325.88 -69.62 55255.35 88888.00 2008-03-09 09:57:32.000 069 12325.83 -69.62 55255.28 88888.00 2008-03-09 09:57:32.125 069 12325.90 -69.55 55255.28 88888.00 2008-03-09 09:57:32.250 069 12326.00 -69.45 55255.28 88888.00 2008-03-09 09:57:32.375 069 12326.10 -69.40 55255.25 88888.00 2008-03-09 09:57:32.500 069 12326.20 -69.40 55255.22 88888.00 2008-03-09 09:57:32.625 069 12326.23 -69.38 55255.20 88888.00 2008-03-09 09:57:32.750 069 12326.25 -69.38 55255.15 88888.00 2008-03-09 09:57:32.875 069 12326.27 -69.38 55255.10 88888.00 2008-03-09 09:57:33.000 069 12326.35 -69.38 55255.12 88888.00 2008-03-09 09:57:33.125 069 12326.45 -69.28 55255.10 88888.00 2008-03-09 09:57:33.250 069 12326.52 -69.28 55255.05 88888.00 2008-03-09 09:57:33.375 069 12326.55 -69.22 55255.03 88888.00 2008-03-09 09:57:33.500 069 12326.55 -69.20 55255.00 88888.00 2008-03-09 09:57:33.625 069 12326.55 -69.25 55254.97 88888.00 2008-03-09 09:57:33.750 069 12326.60 -69.28 55255.00 88888.00 2008-03-09 09:57:33.875 069 12326.77 -69.20 55255.03 88888.00 2008-03-09 09:57:34.000 069 12326.90 -69.12 55255.03 88888.00 2008-03-09 09:57:34.125 069 12326.95 -69.08 55255.00 88888.00 2008-03-09 09:57:34.250 069 12327.00 -69.12 55254.95 88888.00 2008-03-09 09:57:34.375 069 12327.12 -69.12 55254.93 88888.00 2008-03-09 09:57:34.500 069 12327.23 -69.15 55254.93 88888.00 2008-03-09 09:57:34.625 069 12327.35 -69.12 55254.93 88888.00 2008-03-09 09:57:34.750 069 12327.40 -69.05 55254.95 88888.00 2008-03-09 09:57:34.875 069 12327.42 -68.95 55254.95 88888.00 2008-03-09 09:57:35.000 069 12327.50 -68.97 55254.95 88888.00 2008-03-09 09:57:35.125 069 12327.55 -68.97 55254.97 88888.00 2008-03-09 09:57:35.250 069 12327.58 -69.03 55254.95 88888.00 2008-03-09 09:57:35.375 069 12327.70 -69.00 55254.97 88888.00 2008-03-09 09:57:35.500 069 12327.83 -68.97 55255.00 88888.00 2008-03-09 09:57:35.625 069 12327.90 -68.92 55255.00 88888.00 2008-03-09 09:57:35.750 069 12327.92 -68.83 55255.03 88888.00 2008-03-09 09:57:35.875 069 12327.98 -68.78 55255.05 88888.00 2008-03-09 09:57:36.000 069 12327.98 -68.83 55255.00 88888.00 2008-03-09 09:57:36.125 069 12328.00 -68.80 55254.97 88888.00 2008-03-09 09:57:36.250 069 12327.98 -68.80 55255.00 88888.00 2008-03-09 09:57:36.375 069 12328.05 -68.70 55255.03 88888.00 2008-03-09 09:57:36.500 069 12328.20 -68.62 55255.05 88888.00 2008-03-09 09:57:36.625 069 12328.30 -68.58 55255.07 88888.00 2008-03-09 09:57:36.750 069 12328.33 -68.55 55255.05 88888.00 2008-03-09 09:57:36.875 069 12328.38 -68.55 55255.05 88888.00 2008-03-09 09:57:37.000 069 12328.48 -68.47 55255.07 88888.00 2008-03-09 09:57:37.125 069 12328.52 -68.45 55255.10 88888.00 2008-03-09 09:57:37.250 069 12328.50 -68.45 55255.12 88888.00 2008-03-09 09:57:37.375 069 12328.52 -68.40 55255.12 88888.00 2008-03-09 09:57:37.500 069 12328.55 -68.33 55255.12 88888.00 2008-03-09 09:57:37.625 069 12328.67 -68.25 55255.18 88888.00 2008-03-09 09:57:37.750 069 12328.75 -68.20 55255.20 88888.00 2008-03-09 09:57:37.875 069 12328.75 -68.12 55255.22 88888.00 2008-03-09 09:57:38.000 069 12328.85 -68.15 55255.22 88888.00 2008-03-09 09:57:38.125 069 12328.98 -68.10 55255.25 88888.00 2008-03-09 09:57:38.250 069 12328.98 -68.12 55255.25 88888.00 2008-03-09 09:57:38.375 069 12329.08 -68.15 55255.22 88888.00 2008-03-09 09:57:38.500 069 12329.23 -68.17 55255.22 88888.00 2008-03-09 09:57:38.625 069 12329.40 -68.22 55255.25 88888.00 2008-03-09 09:57:38.750 069 12329.60 -68.15 55255.30 88888.00 2008-03-09 09:57:38.875 069 12329.70 -68.20 55255.30 88888.00 2008-03-09 09:57:39.000 069 12329.77 -68.35 55255.28 88888.00 2008-03-09 09:57:39.125 069 12329.83 -68.40 55255.32 88888.00 2008-03-09 09:57:39.250 069 12329.88 -68.47 55255.30 88888.00 2008-03-09 09:57:39.375 069 12330.00 -68.53 55255.30 88888.00 2008-03-09 09:57:39.500 069 12330.15 -68.58 55255.30 88888.00 2008-03-09 09:57:39.625 069 12330.25 -68.62 55255.32 88888.00 2008-03-09 09:57:39.750 069 12330.33 -68.75 55255.35 88888.00 2008-03-09 09:57:39.875 069 12330.33 -68.90 55255.32 88888.00 2008-03-09 09:57:40.000 069 12330.30 -69.00 55255.28 88888.00 2008-03-09 09:57:40.125 069 12330.38 -69.00 55255.35 88888.00 2008-03-09 09:57:40.250 069 12330.42 -69.10 55255.38 88888.00 2008-03-09 09:57:40.375 069 12330.52 -69.15 55255.38 88888.00 2008-03-09 09:57:40.500 069 12330.50 -69.25 55255.32 88888.00 2008-03-09 09:57:40.625 069 12330.58 -69.30 55255.35 88888.00 2008-03-09 09:57:40.750 069 12330.65 -69.35 55255.35 88888.00 2008-03-09 09:57:40.875 069 12330.70 -69.50 55255.30 88888.00 2008-03-09 09:57:41.000 069 12330.77 -69.55 55255.32 88888.00 2008-03-09 09:57:41.125 069 12330.75 -69.65 55255.32 88888.00 2008-03-09 09:57:41.250 069 12330.77 -69.72 55255.32 88888.00 2008-03-09 09:57:41.375 069 12330.80 -69.75 55255.30 88888.00 2008-03-09 09:57:41.500 069 12330.80 -69.78 55255.28 88888.00 2008-03-09 09:57:41.625 069 12330.80 -69.80 55255.30 88888.00 2008-03-09 09:57:41.750 069 12330.75 -69.83 55255.28 88888.00 2008-03-09 09:57:41.875 069 12330.80 -69.88 55255.25 88888.00 2008-03-09 09:57:42.000 069 12330.88 -69.88 55255.25 88888.00 2008-03-09 09:57:42.125 069 12330.90 -69.90 55255.25 88888.00 2008-03-09 09:57:42.250 069 12330.88 -70.00 55255.20 88888.00 2008-03-09 09:57:42.375 069 12330.77 -70.08 55255.20 88888.00 2008-03-09 09:57:42.500 069 12330.80 -70.05 55255.20 88888.00 2008-03-09 09:57:42.625 069 12330.92 -70.08 55255.15 88888.00 2008-03-09 09:57:42.750 069 12330.95 -70.15 55255.12 88888.00 2008-03-09 09:57:42.875 069 12330.88 -70.15 55255.10 88888.00 2008-03-09 09:57:43.000 069 12330.83 -70.20 55255.07 88888.00 2008-03-09 09:57:43.125 069 12330.85 -70.20 55255.05 88888.00 2008-03-09 09:57:43.250 069 12330.90 -70.25 55255.05 88888.00 2008-03-09 09:57:43.375 069 12330.92 -70.25 55255.05 88888.00 2008-03-09 09:57:43.500 069 12330.90 -70.28 55255.00 88888.00 2008-03-09 09:57:43.625 069 12330.85 -70.25 55255.00 88888.00 2008-03-09 09:57:43.750 069 12330.88 -70.25 55255.00 88888.00 2008-03-09 09:57:43.875 069 12330.98 -70.30 55254.97 88888.00 2008-03-09 09:57:44.000 069 12331.00 -70.35 55254.90 88888.00 2008-03-09 09:57:44.125 069 12330.85 -70.38 55254.93 88888.00 2008-03-09 09:57:44.250 069 12330.83 -70.30 55254.93 88888.00 2008-03-09 09:57:44.375 069 12330.88 -70.33 55254.90 88888.00 2008-03-09 09:57:44.500 069 12330.85 -70.35 55254.85 88888.00 2008-03-09 09:57:44.625 069 12330.85 -70.38 55254.85 88888.00 2008-03-09 09:57:44.750 069 12330.83 -70.33 55254.85 88888.00 2008-03-09 09:57:44.875 069 12330.75 -70.33 55254.85 88888.00 2008-03-09 09:57:45.000 069 12330.70 -70.33 55254.85 88888.00 2008-03-09 09:57:45.125 069 12330.73 -70.25 55254.85 88888.00 2008-03-09 09:57:45.250 069 12330.77 -70.20 55254.88 88888.00 2008-03-09 09:57:45.375 069 12330.75 -70.17 55254.80 88888.00 2008-03-09 09:57:45.500 069 12330.62 -70.28 55254.78 88888.00 2008-03-09 09:57:45.625 069 12330.58 -70.22 55254.78 88888.00 2008-03-09 09:57:45.750 069 12330.58 -70.15 55254.80 88888.00 2008-03-09 09:57:45.875 069 12330.52 -70.15 55254.80 88888.00 2008-03-09 09:57:46.000 069 12330.52 -70.12 55254.78 88888.00 2008-03-09 09:57:46.125 069 12330.50 -70.05 55254.82 88888.00 2008-03-09 09:57:46.250 069 12330.38 -70.00 55254.82 88888.00 2008-03-09 09:57:46.375 069 12330.30 -70.00 55254.82 88888.00 2008-03-09 09:57:46.500 069 12330.30 -69.92 55254.82 88888.00 2008-03-09 09:57:46.625 069 12330.30 -69.83 55254.85 88888.00 2008-03-09 09:57:46.750 069 12330.15 -69.85 55254.80 88888.00 2008-03-09 09:57:46.875 069 12330.08 -69.83 55254.80 88888.00 2008-03-09 09:57:47.000 069 12330.05 -69.75 55254.82 88888.00 2008-03-09 09:57:47.125 069 12329.98 -69.70 55254.82 88888.00 2008-03-09 09:57:47.250 069 12329.92 -69.67 55254.82 88888.00 2008-03-09 09:57:47.375 069 12329.98 -69.55 55254.88 88888.00 2008-03-09 09:57:47.500 069 12330.00 -69.50 55254.85 88888.00 2008-03-09 09:57:47.625 069 12329.92 -69.45 55254.90 88888.00 2008-03-09 09:57:47.750 069 12329.80 -69.42 55254.88 88888.00 2008-03-09 09:57:47.875 069 12329.75 -69.40 55254.88 88888.00 2008-03-09 09:57:48.000 069 12329.77 -69.28 55254.88 88888.00 2008-03-09 09:57:48.125 069 12329.70 -69.33 55254.88 88888.00 2008-03-09 09:57:48.250 069 12329.60 -69.35 55254.88 88888.00 2008-03-09 09:57:48.375 069 12329.58 -69.28 55254.88 88888.00 2008-03-09 09:57:48.500 069 12329.55 -69.22 55254.90 88888.00 2008-03-09 09:57:48.625 069 12329.55 -69.17 55254.95 88888.00 2008-03-09 09:57:48.750 069 12329.50 -69.12 55254.97 88888.00 2008-03-09 09:57:48.875 069 12329.42 -69.15 55254.95 88888.00 2008-03-09 09:57:49.000 069 12329.48 -69.03 55254.97 88888.00 2008-03-09 09:57:49.125 069 12329.42 -68.97 55255.00 88888.00 2008-03-09 09:57:49.250 069 12329.40 -69.00 55255.00 88888.00 2008-03-09 09:57:49.375 069 12329.45 -69.00 55254.97 88888.00 2008-03-09 09:57:49.500 069 12329.48 -68.97 55254.93 88888.00 2008-03-09 09:57:49.625 069 12329.48 -68.92 55254.93 88888.00 2008-03-09 09:57:49.750 069 12329.48 -68.83 55255.00 88888.00 2008-03-09 09:57:49.875 069 12329.48 -68.83 55254.95 88888.00 2008-03-09 09:57:50.000 069 12329.50 -68.90 55254.90 88888.00 2008-03-09 09:57:50.125 069 12329.52 -68.88 55254.88 88888.00 2008-03-09 09:57:50.250 069 12329.58 -68.88 55254.88 88888.00 2008-03-09 09:57:50.375 069 12329.60 -68.85 55254.90 88888.00 2008-03-09 09:57:50.500 069 12329.67 -68.85 55254.88 88888.00 2008-03-09 09:57:50.625 069 12329.75 -68.83 55254.85 88888.00 2008-03-09 09:57:50.750 069 12329.77 -68.80 55254.80 88888.00 2008-03-09 09:57:50.875 069 12329.80 -68.80 55254.80 88888.00 2008-03-09 09:57:51.000 069 12329.90 -68.88 55254.72 88888.00 2008-03-09 09:57:51.125 069 12329.98 -68.85 55254.72 88888.00 2008-03-09 09:57:51.250 069 12330.08 -68.83 55254.78 88888.00 2008-03-09 09:57:51.375 069 12330.23 -68.78 55254.70 88888.00 2008-03-09 09:57:51.500 069 12330.27 -68.78 55254.68 88888.00 2008-03-09 09:57:51.625 069 12330.25 -68.80 55254.62 88888.00 2008-03-09 09:57:51.750 069 12330.23 -68.80 55254.60 88888.00 2008-03-09 09:57:51.875 069 12330.30 -68.78 55254.60 88888.00 2008-03-09 09:57:52.000 069 12330.35 -68.75 55254.57 88888.00 2008-03-09 09:57:52.125 069 12330.45 -68.72 55254.55 88888.00 2008-03-09 09:57:52.250 069 12330.60 -68.72 55254.50 88888.00 2008-03-09 09:57:52.375 069 12330.67 -68.70 55254.50 88888.00 2008-03-09 09:57:52.500 069 12330.75 -68.70 55254.45 88888.00 2008-03-09 09:57:52.625 069 12330.77 -68.75 55254.43 88888.00 2008-03-09 09:57:52.750 069 12330.83 -68.70 55254.40 88888.00 2008-03-09 09:57:52.875 069 12330.90 -68.70 55254.32 88888.00 2008-03-09 09:57:53.000 069 12330.98 -68.70 55254.32 88888.00 2008-03-09 09:57:53.125 069 12331.02 -68.72 55254.30 88888.00 2008-03-09 09:57:53.250 069 12331.02 -68.78 55254.22 88888.00 2008-03-09 09:57:53.375 069 12331.08 -68.78 55254.20 88888.00 2008-03-09 09:57:53.500 069 12331.23 -68.72 55254.20 88888.00 2008-03-09 09:57:53.625 069 12331.30 -68.75 55254.15 88888.00 2008-03-09 09:57:53.750 069 12331.33 -68.75 55254.10 88888.00 2008-03-09 09:57:53.875 069 12331.38 -68.78 55254.03 88888.00 2008-03-09 09:57:54.000 069 12331.45 -68.78 55254.03 88888.00 2008-03-09 09:57:54.125 069 12331.48 -68.80 55253.95 88888.00 2008-03-09 09:57:54.250 069 12331.50 -68.83 55253.90 88888.00 2008-03-09 09:57:54.375 069 12331.60 -68.80 55253.85 88888.00 2008-03-09 09:57:54.500 069 12331.73 -68.80 55253.78 88888.00 2008-03-09 09:57:54.625 069 12331.73 -68.80 55253.78 88888.00 2008-03-09 09:57:54.750 069 12331.80 -68.80 55253.75 88888.00 2008-03-09 09:57:54.875 069 12331.85 -68.83 55253.70 88888.00 2008-03-09 09:57:55.000 069 12331.92 -68.80 55253.65 88888.00 2008-03-09 09:57:55.125 069 12331.92 -68.78 55253.62 88888.00 2008-03-09 09:57:55.250 069 12331.88 -68.88 55253.53 88888.00 2008-03-09 09:57:55.375 069 12332.00 -68.88 55253.47 88888.00 2008-03-09 09:57:55.500 069 12332.00 -68.85 55253.45 88888.00 2008-03-09 09:57:55.625 069 12332.00 -68.83 55253.43 88888.00 2008-03-09 09:57:55.750 069 12332.05 -68.88 55253.38 88888.00 2008-03-09 09:57:55.875 069 12332.02 -68.90 55253.30 88888.00 2008-03-09 09:57:56.000 069 12331.95 -68.95 55253.25 88888.00 2008-03-09 09:57:56.125 069 12332.00 -68.95 55253.20 88888.00 2008-03-09 09:57:56.250 069 12332.08 -68.95 55253.15 88888.00 2008-03-09 09:57:56.375 069 12332.17 -68.92 55253.12 88888.00 2008-03-09 09:57:56.500 069 12332.25 -69.00 55253.07 88888.00 2008-03-09 09:57:56.625 069 12332.20 -69.10 55253.00 88888.00 2008-03-09 09:57:56.750 069 12332.17 -69.10 55252.95 88888.00 2008-03-09 09:57:56.875 069 12332.20 -69.15 55252.85 88888.00 2008-03-09 09:57:57.000 069 12332.25 -69.20 55252.80 88888.00 2008-03-09 09:57:57.125 069 12332.33 -69.20 55252.78 88888.00 2008-03-09 09:57:57.250 069 12332.35 -69.30 55252.70 88888.00 2008-03-09 09:57:57.375 069 12332.30 -69.40 55252.65 88888.00 2008-03-09 09:57:57.500 069 12332.38 -69.33 55252.62 88888.00 2008-03-09 09:57:57.625 069 12332.40 -69.35 55252.55 88888.00 2008-03-09 09:57:57.750 069 12332.52 -69.47 55252.50 88888.00 2008-03-09 09:57:57.875 069 12332.60 -69.58 55252.45 88888.00 2008-03-09 09:57:58.000 069 12332.62 -69.62 55252.40 88888.00 2008-03-09 09:57:58.125 069 12332.58 -69.65 55252.35 88888.00 2008-03-09 09:57:58.250 069 12332.65 -69.72 55252.32 88888.00 2008-03-09 09:57:58.375 069 12332.80 -69.72 55252.30 88888.00 2008-03-09 09:57:58.500 069 12332.83 -69.83 55252.22 88888.00 2008-03-09 09:57:58.625 069 12332.67 -69.97 55252.12 88888.00 2008-03-09 09:57:58.750 069 12332.65 -70.05 55252.07 88888.00 2008-03-09 09:57:58.875 069 12332.77 -70.05 55252.05 88888.00 2008-03-09 09:57:59.000 069 12332.88 -70.03 55252.07 88888.00 2008-03-09 09:57:59.125 069 12332.88 -70.08 55252.03 88888.00 2008-03-09 09:57:59.250 069 12332.77 -70.15 55252.03 88888.00 2008-03-09 09:57:59.375 069 12332.80 -70.12 55252.00 88888.00 2008-03-09 09:57:59.500 069 12332.80 -70.17 55251.90 88888.00 2008-03-09 09:57:59.625 069 12332.75 -70.28 55251.82 88888.00 2008-03-09 09:57:59.750 069 12332.75 -70.22 55251.88 88888.00 2008-03-09 09:57:59.875 069 12332.92 -70.17 55251.88 88888.00 2008-03-09 09:58:00.000 069 12333.02 -70.15 55251.85 88888.00 2008-03-09 09:58:00.125 069 12332.95 -70.20 55251.82 88888.00 2008-03-09 09:58:00.250 069 12332.83 -70.28 55251.75 88888.00 2008-03-09 09:58:00.375 069 12332.85 -70.22 55251.78 88888.00 2008-03-09 09:58:00.500 069 12332.88 -70.25 55251.78 88888.00 2008-03-09 09:58:00.625 069 12332.90 -70.22 55251.75 88888.00 2008-03-09 09:58:00.750 069 12332.92 -70.20 55251.72 88888.00 2008-03-09 09:58:00.875 069 12332.98 -70.20 55251.70 88888.00 2008-03-09 09:58:01.000 069 12333.02 -70.15 55251.72 88888.00 2008-03-09 09:58:01.125 069 12333.00 -70.20 55251.72 88888.00 2008-03-09 09:58:01.250 069 12332.83 -70.25 55251.68 88888.00 2008-03-09 09:58:01.375 069 12332.80 -70.28 55251.62 88888.00 2008-03-09 09:58:01.500 069 12332.83 -70.28 55251.62 88888.00 2008-03-09 09:58:01.625 069 12332.80 -70.30 55251.60 88888.00 2008-03-09 09:58:01.750 069 12332.83 -70.22 55251.60 88888.00 2008-03-09 09:58:01.875 069 12332.85 -70.20 55251.60 88888.00 2008-03-09 09:58:02.000 069 12332.88 -70.17 55251.60 88888.00 2008-03-09 09:58:02.125 069 12332.92 -70.20 55251.60 88888.00 2008-03-09 09:58:02.250 069 12333.00 -70.25 55251.57 88888.00 2008-03-09 09:58:02.375 069 12333.00 -70.22 55251.60 88888.00 2008-03-09 09:58:02.500 069 12332.95 -70.20 55251.57 88888.00 2008-03-09 09:58:02.625 069 12333.00 -70.20 55251.55 88888.00 2008-03-09 09:58:02.750 069 12333.00 -70.20 55251.57 88888.00 2008-03-09 09:58:02.875 069 12332.98 -70.28 55251.50 88888.00 2008-03-09 09:58:03.000 069 12333.00 -70.25 55251.53 88888.00 2008-03-09 09:58:03.125 069 12333.08 -70.22 55251.57 88888.00 2008-03-09 09:58:03.250 069 12333.05 -70.28 55251.53 88888.00 2008-03-09 09:58:03.375 069 12333.02 -70.30 55251.53 88888.00 2008-03-09 09:58:03.500 069 12333.05 -70.33 55251.47 88888.00 2008-03-09 09:58:03.625 069 12333.05 -70.28 55251.50 88888.00 2008-03-09 09:58:03.750 069 12333.08 -70.28 55251.50 88888.00 2008-03-09 09:58:03.875 069 12333.08 -70.30 55251.47 88888.00 2008-03-09 09:58:04.000 069 12333.05 -70.33 55251.45 88888.00 2008-03-09 09:58:04.125 069 12333.05 -70.33 55251.47 88888.00 2008-03-09 09:58:04.250 069 12333.08 -70.28 55251.53 88888.00 2008-03-09 09:58:04.375 069 12333.15 -70.20 55251.53 88888.00 2008-03-09 09:58:04.500 069 12333.15 -70.20 55251.53 88888.00 2008-03-09 09:58:04.625 069 12333.20 -70.28 55251.53 88888.00 2008-03-09 09:58:04.750 069 12333.10 -70.35 55251.47 88888.00 2008-03-09 09:58:04.875 069 12333.10 -70.38 55251.47 88888.00 2008-03-09 09:58:05.000 069 12333.15 -70.42 55251.43 88888.00 2008-03-09 09:58:05.125 069 12333.15 -70.38 55251.45 88888.00 2008-03-09 09:58:05.250 069 12333.12 -70.35 55251.50 88888.00 2008-03-09 09:58:05.375 069 12333.05 -70.40 55251.47 88888.00 2008-03-09 09:58:05.500 069 12333.02 -70.47 55251.50 88888.00 2008-03-09 09:58:05.625 069 12332.95 -70.53 55251.43 88888.00 2008-03-09 09:58:05.750 069 12332.90 -70.47 55251.47 88888.00 2008-03-09 09:58:05.875 069 12332.88 -70.53 55251.50 88888.00 2008-03-09 09:58:06.000 069 12332.83 -70.62 55251.47 88888.00 2008-03-09 09:58:06.125 069 12332.80 -70.70 55251.45 88888.00 2008-03-09 09:58:06.250 069 12332.85 -70.67 55251.53 88888.00 2008-03-09 09:58:06.375 069 12332.88 -70.65 55251.53 88888.00 2008-03-09 09:58:06.500 069 12332.75 -70.72 55251.47 88888.00 2008-03-09 09:58:06.625 069 12332.65 -70.85 55251.47 88888.00 2008-03-09 09:58:06.750 069 12332.60 -70.90 55251.47 88888.00 2008-03-09 09:58:06.875 069 12332.50 -70.88 55251.50 88888.00 2008-03-09 09:58:07.000 069 12332.45 -70.92 55251.50 88888.00 2008-03-09 09:58:07.125 069 12332.40 -71.03 55251.47 88888.00 2008-03-09 09:58:07.250 069 12332.25 -71.03 55251.50 88888.00 2008-03-09 09:58:07.375 069 12332.15 -70.97 55251.55 88888.00 2008-03-09 09:58:07.500 069 12332.10 -70.97 55251.55 88888.00 2008-03-09 09:58:07.625 069 12332.02 -71.08 55251.47 88888.00 2008-03-09 09:58:07.750 069 12331.95 -71.12 55251.47 88888.00 2008-03-09 09:58:07.875 069 12331.98 -71.10 55251.50 88888.00 2008-03-09 09:58:08.000 069 12331.92 -71.12 55251.53 88888.00 2008-03-09 09:58:08.125 069 12331.85 -71.10 55251.55 88888.00 2008-03-09 09:58:08.250 069 12331.80 -71.10 55251.53 88888.00 2008-03-09 09:58:08.375 069 12331.90 -71.05 55251.55 88888.00 2008-03-09 09:58:08.500 069 12331.95 -71.00 55251.55 88888.00 2008-03-09 09:58:08.625 069 12331.88 -71.03 55251.50 88888.00 2008-03-09 09:58:08.750 069 12331.77 -71.05 55251.53 88888.00 2008-03-09 09:58:08.875 069 12331.75 -71.08 55251.55 88888.00 2008-03-09 09:58:09.000 069 12331.77 -71.03 55251.53 88888.00 2008-03-09 09:58:09.125 069 12331.77 -70.95 55251.55 88888.00 2008-03-09 09:58:09.250 069 12331.77 -70.97 55251.55 88888.00 2008-03-09 09:58:09.375 069 12331.75 -71.00 55251.55 88888.00 2008-03-09 09:58:09.500 069 12331.70 -71.00 55251.55 88888.00 2008-03-09 09:58:09.625 069 12331.62 -70.95 55251.57 88888.00 2008-03-09 09:58:09.750 069 12331.60 -70.85 55251.60 88888.00 2008-03-09 09:58:09.875 069 12331.55 -70.85 55251.60 88888.00 2008-03-09 09:58:10.000 069 12331.58 -70.80 55251.60 88888.00 2008-03-09 09:58:10.125 069 12331.52 -70.80 55251.60 88888.00 2008-03-09 09:58:10.250 069 12331.45 -70.75 55251.62 88888.00 2008-03-09 09:58:10.375 069 12331.50 -70.65 55251.70 88888.00 2008-03-09 09:58:10.500 069 12331.48 -70.60 55251.70 88888.00 2008-03-09 09:58:10.625 069 12331.42 -70.60 55251.70 88888.00 2008-03-09 09:58:10.750 069 12331.45 -70.50 55251.70 88888.00 2008-03-09 09:58:10.875 069 12331.40 -70.45 55251.72 88888.00 2008-03-09 09:58:11.000 069 12331.30 -70.45 55251.72 88888.00 2008-03-09 09:58:11.125 069 12331.25 -70.38 55251.80 88888.00 2008-03-09 09:58:11.250 069 12331.25 -70.35 55251.82 88888.00 2008-03-09 09:58:11.375 069 12331.17 -70.33 55251.78 88888.00 2008-03-09 09:58:11.500 069 12331.15 -70.30 55251.80 88888.00 2008-03-09 09:58:11.625 069 12331.12 -70.28 55251.82 88888.00 2008-03-09 09:58:11.750 069 12331.08 -70.22 55251.85 88888.00 2008-03-09 09:58:11.875 069 12330.98 -70.20 55251.90 88888.00 2008-03-09 09:58:12.000 069 12330.95 -70.15 55251.88 88888.00 2008-03-09 09:58:12.125 069 12330.77 -70.17 55251.93 88888.00 2008-03-09 09:58:12.250 069 12330.70 -70.15 55251.97 88888.00 2008-03-09 09:58:12.375 069 12330.67 -70.08 55252.03 88888.00 2008-03-09 09:58:12.500 069 12330.60 -70.08 55252.00 88888.00 2008-03-09 09:58:12.625 069 12330.55 -70.10 55252.03 88888.00 2008-03-09 09:58:12.750 069 12330.50 -70.05 55252.10 88888.00 2008-03-09 09:58:12.875 069 12330.42 -70.00 55252.12 88888.00 2008-03-09 09:58:13.000 069 12330.25 -70.10 55252.10 88888.00 2008-03-09 09:58:13.125 069 12330.15 -70.15 55252.15 88888.00 2008-03-09 09:58:13.250 069 12330.12 -70.15 55252.20 88888.00 2008-03-09 09:58:13.375 069 12330.02 -70.12 55252.22 88888.00 2008-03-09 09:58:13.500 069 12329.90 -70.10 55252.22 88888.00 2008-03-09 09:58:13.625 069 12329.88 -70.03 55252.30 88888.00 2008-03-09 09:58:13.750 069 12329.85 -70.00 55252.28 88888.00 2008-03-09 09:58:13.875 069 12329.73 -70.05 55252.30 88888.00 2008-03-09 09:58:14.000 069 12329.65 -70.00 55252.30 88888.00 2008-03-09 09:58:14.125 069 12329.60 -70.00 55252.30 88888.00 2008-03-09 09:58:14.250 069 12329.50 -70.03 55252.32 88888.00 2008-03-09 09:58:14.375 069 12329.48 -69.95 55252.38 88888.00 2008-03-09 09:58:14.500 069 12329.38 -69.95 55252.38 88888.00 2008-03-09 09:58:14.625 069 12329.25 -69.90 55252.38 88888.00 2008-03-09 09:58:14.750 069 12329.17 -69.83 55252.43 88888.00 2008-03-09 09:58:14.875 069 12329.20 -69.72 55252.45 88888.00 2008-03-09 09:58:15.000 069 12329.20 -69.67 55252.50 88888.00 2008-03-09 09:58:15.125 069 12329.17 -69.65 55252.50 88888.00 2008-03-09 09:58:15.250 069 12329.12 -69.65 55252.53 88888.00 2008-03-09 09:58:15.375 069 12329.15 -69.55 55252.55 88888.00 2008-03-09 09:58:15.500 069 12329.12 -69.47 55252.60 88888.00 2008-03-09 09:58:15.625 069 12329.17 -69.47 55252.62 88888.00 2008-03-09 09:58:15.750 069 12329.23 -69.40 55252.65 88888.00 2008-03-09 09:58:15.875 069 12329.25 -69.40 55252.65 88888.00 2008-03-09 09:58:16.000 069 12329.25 -69.42 55252.65 88888.00 2008-03-09 09:58:16.125 069 12329.27 -69.40 55252.68 88888.00 2008-03-09 09:58:16.250 069 12329.25 -69.33 55252.72 88888.00 2008-03-09 09:58:16.375 069 12329.25 -69.33 55252.78 88888.00 2008-03-09 09:58:16.500 069 12329.33 -69.33 55252.80 88888.00 2008-03-09 09:58:16.625 069 12329.40 -69.38 55252.82 88888.00 2008-03-09 09:58:16.750 069 12329.42 -69.38 55252.82 88888.00 2008-03-09 09:58:16.875 069 12329.50 -69.35 55252.88 88888.00 2008-03-09 09:58:17.000 069 12329.60 -69.38 55252.90 88888.00 2008-03-09 09:58:17.125 069 12329.70 -69.45 55252.90 88888.00 2008-03-09 09:58:17.250 069 12329.70 -69.50 55252.90 88888.00 2008-03-09 09:58:17.375 069 12329.70 -69.50 55252.93 88888.00 2008-03-09 09:58:17.500 069 12329.83 -69.50 55252.97 88888.00 2008-03-09 09:58:17.625 069 12329.92 -69.53 55253.00 88888.00 2008-03-09 09:58:17.750 069 12330.05 -69.55 55253.03 88888.00 2008-03-09 09:58:17.875 069 12330.08 -69.62 55253.00 88888.00 2008-03-09 09:58:18.000 069 12330.02 -69.70 55253.03 88888.00 2008-03-09 09:58:18.125 069 12330.08 -69.72 55253.10 88888.00 2008-03-09 09:58:18.250 069 12330.12 -69.70 55253.20 88888.00 2008-03-09 09:58:18.375 069 12330.23 -69.65 55253.22 88888.00 2008-03-09 09:58:18.500 069 12330.15 -69.67 55253.25 88888.00 2008-03-09 09:58:18.625 069 12330.17 -69.70 55253.32 88888.00 2008-03-09 09:58:18.750 069 12330.15 -69.72 55253.32 88888.00 2008-03-09 09:58:18.875 069 12330.10 -69.72 55253.35 88888.00 2008-03-09 09:58:19.000 069 12330.12 -69.72 55253.40 88888.00 2008-03-09 09:58:19.125 069 12330.20 -69.67 55253.45 88888.00 2008-03-09 09:58:19.250 069 12330.15 -69.70 55253.50 88888.00 2008-03-09 09:58:19.375 069 12330.17 -69.62 55253.57 88888.00 2008-03-09 09:58:19.500 069 12330.20 -69.65 55253.65 88888.00 2008-03-09 09:58:19.625 069 12330.08 -69.67 55253.65 88888.00 2008-03-09 09:58:19.750 069 12329.92 -69.62 55253.72 88888.00 2008-03-09 09:58:19.875 069 12329.83 -69.60 55253.75 88888.00 2008-03-09 09:58:20.000 069 12329.77 -69.62 55253.80 88888.00 2008-03-09 09:58:20.125 069 12329.73 -69.62 55253.88 88888.00 2008-03-09 09:58:20.250 069 12329.65 -69.60 55253.95 88888.00 2008-03-09 09:58:20.375 069 12329.55 -69.53 55253.97 88888.00 2008-03-09 09:58:20.500 069 12329.42 -69.50 55254.03 88888.00 2008-03-09 09:58:20.625 069 12329.38 -69.47 55254.07 88888.00 2008-03-09 09:58:20.750 069 12329.30 -69.47 55254.10 88888.00 2008-03-09 09:58:20.875 069 12329.17 -69.50 55254.10 88888.00 2008-03-09 09:58:21.000 069 12329.02 -69.45 55254.12 88888.00 2008-03-09 09:58:21.125 069 12328.98 -69.40 55254.22 88888.00 2008-03-09 09:58:21.250 069 12328.88 -69.35 55254.30 88888.00 2008-03-09 09:58:21.375 069 12328.75 -69.30 55254.32 88888.00 2008-03-09 09:58:21.500 069 12328.60 -69.33 55254.35 88888.00 2008-03-09 09:58:21.625 069 12328.50 -69.35 55254.38 88888.00 2008-03-09 09:58:21.750 069 12328.42 -69.33 55254.43 88888.00 2008-03-09 09:58:21.875 069 12328.33 -69.28 55254.45 88888.00 2008-03-09 09:58:22.000 069 12328.25 -69.22 55254.45 88888.00 2008-03-09 09:58:22.125 069 12328.27 -69.15 55254.50 88888.00 2008-03-09 09:58:22.250 069 12328.23 -69.20 55254.57 88888.00 2008-03-09 09:58:22.375 069 12328.08 -69.22 55254.55 88888.00 2008-03-09 09:58:22.500 069 12328.00 -69.20 55254.57 88888.00 2008-03-09 09:58:22.625 069 12327.95 -69.17 55254.62 88888.00 2008-03-09 09:58:22.750 069 12327.95 -69.22 55254.65 88888.00 2008-03-09 09:58:22.875 069 12327.90 -69.25 55254.65 88888.00 2008-03-09 09:58:23.000 069 12327.83 -69.25 55254.68 88888.00 2008-03-09 09:58:23.125 069 12327.75 -69.25 55254.68 88888.00 2008-03-09 09:58:23.250 069 12327.83 -69.22 55254.72 88888.00 2008-03-09 09:58:23.375 069 12327.80 -69.22 55254.80 88888.00 2008-03-09 09:58:23.500 069 12327.70 -69.28 55254.78 88888.00 2008-03-09 09:58:23.625 069 12327.73 -69.28 55254.75 88888.00 2008-03-09 09:58:23.750 069 12327.83 -69.25 55254.80 88888.00 2008-03-09 09:58:23.875 069 12327.88 -69.28 55254.80 88888.00 2008-03-09 09:58:24.000 069 12327.83 -69.33 55254.85 88888.00 2008-03-09 09:58:24.125 069 12327.88 -69.35 55254.85 88888.00 2008-03-09 09:58:24.250 069 12327.92 -69.42 55254.90 88888.00 2008-03-09 09:58:24.375 069 12328.00 -69.42 55254.93 88888.00 2008-03-09 09:58:24.500 069 12327.98 -69.47 55254.93 88888.00 2008-03-09 09:58:24.625 069 12327.92 -69.53 55254.93 88888.00 2008-03-09 09:58:24.750 069 12327.95 -69.60 55254.90 88888.00 2008-03-09 09:58:24.875 069 12328.05 -69.62 55254.93 88888.00 2008-03-09 09:58:25.000 069 12328.20 -69.67 55254.95 88888.00 2008-03-09 09:58:25.125 069 12328.23 -69.65 55254.97 88888.00 2008-03-09 09:58:25.250 069 12328.23 -69.72 55254.97 88888.00 2008-03-09 09:58:25.375 069 12328.30 -69.72 55255.00 88888.00 2008-03-09 09:58:25.500 069 12328.40 -69.78 55254.97 88888.00 2008-03-09 09:58:25.625 069 12328.42 -69.90 55254.97 88888.00 2008-03-09 09:58:25.750 069 12328.42 -69.97 55254.95 88888.00 2008-03-09 09:58:25.875 069 12328.55 -69.95 55255.00 88888.00 2008-03-09 09:58:26.000 069 12328.67 -69.97 55255.00 88888.00 2008-03-09 09:58:26.125 069 12328.65 -70.03 55255.00 88888.00 2008-03-09 09:58:26.250 069 12328.62 -70.15 55255.05 88888.00 2008-03-09 09:58:26.375 069 12328.67 -70.17 55255.03 88888.00 2008-03-09 09:58:26.500 069 12328.73 -70.28 55255.03 88888.00 2008-03-09 09:58:26.625 069 12328.73 -70.30 55254.97 88888.00 2008-03-09 09:58:26.750 069 12328.85 -70.33 55255.00 88888.00 2008-03-09 09:58:26.875 069 12328.92 -70.35 55255.03 88888.00 2008-03-09 09:58:27.000 069 12329.05 -70.33 55255.05 88888.00 2008-03-09 09:58:27.125 069 12329.12 -70.40 55255.03 88888.00 2008-03-09 09:58:27.250 069 12329.12 -70.60 55254.95 88888.00 2008-03-09 09:58:27.375 069 12329.08 -70.72 55254.93 88888.00 2008-03-09 09:58:27.500 069 12329.17 -70.70 55254.95 88888.00 2008-03-09 09:58:27.625 069 12329.30 -70.67 55255.03 88888.00 2008-03-09 09:58:27.750 069 12329.25 -70.78 55254.97 88888.00 2008-03-09 09:58:27.875 069 12329.20 -70.90 55254.93 88888.00 2008-03-09 09:58:28.000 069 12329.20 -71.00 55254.90 88888.00 2008-03-09 09:58:28.125 069 12329.20 -71.05 55254.90 88888.00 2008-03-09 09:58:28.250 069 12329.27 -71.10 55254.90 88888.00 2008-03-09 09:58:28.375 069 12329.35 -71.17 55254.88 88888.00 2008-03-09 09:58:28.500 069 12329.42 -71.22 55254.88 88888.00 2008-03-09 09:58:28.625 069 12329.50 -71.25 55254.85 88888.00 2008-03-09 09:58:28.750 069 12329.50 -71.28 55254.85 88888.00 2008-03-09 09:58:28.875 069 12329.45 -71.25 55254.88 88888.00 2008-03-09 09:58:29.000 069 12329.52 -71.28 55254.85 88888.00 2008-03-09 09:58:29.125 069 12329.55 -71.33 55254.85 88888.00 2008-03-09 09:58:29.250 069 12329.48 -71.42 55254.80 88888.00 2008-03-09 09:58:29.375 069 12329.45 -71.45 55254.80 88888.00 2008-03-09 09:58:29.500 069 12329.45 -71.42 55254.85 88888.00 2008-03-09 09:58:29.625 069 12329.50 -71.40 55254.85 88888.00 2008-03-09 09:58:29.750 069 12329.50 -71.50 55254.78 88888.00 2008-03-09 09:58:29.875 069 12329.52 -71.55 55254.78 88888.00 2008-03-09 09:58:30.000 069 12329.55 -71.58 55254.75 88888.00 2008-03-09 09:58:30.125 069 12329.60 -71.53 55254.78 88888.00 2008-03-09 09:58:30.250 069 12329.70 -71.50 55254.78 88888.00 2008-03-09 09:58:30.375 069 12329.67 -71.53 55254.75 88888.00 2008-03-09 09:58:30.500 069 12329.73 -71.55 55254.75 88888.00 2008-03-09 09:58:30.625 069 12329.70 -71.58 55254.72 88888.00 2008-03-09 09:58:30.750 069 12329.73 -71.58 55254.70 88888.00 2008-03-09 09:58:30.875 069 12329.73 -71.58 55254.72 88888.00 2008-03-09 09:58:31.000 069 12329.65 -71.62 55254.72 88888.00 2008-03-09 09:58:31.125 069 12329.62 -71.58 55254.75 88888.00 2008-03-09 09:58:31.250 069 12329.67 -71.58 55254.78 88888.00 2008-03-09 09:58:31.375 069 12329.77 -71.60 55254.78 88888.00 2008-03-09 09:58:31.500 069 12329.77 -71.58 55254.72 88888.00 2008-03-09 09:58:31.625 069 12329.67 -71.55 55254.72 88888.00 2008-03-09 09:58:31.750 069 12329.62 -71.53 55254.70 88888.00 2008-03-09 09:58:31.875 069 12329.65 -71.45 55254.75 88888.00 2008-03-09 09:58:32.000 069 12329.62 -71.42 55254.75 88888.00 2008-03-09 09:58:32.125 069 12329.58 -71.42 55254.75 88888.00 2008-03-09 09:58:32.250 069 12329.45 -71.40 55254.78 88888.00 2008-03-09 09:58:32.375 069 12329.35 -71.35 55254.80 88888.00 2008-03-09 09:58:32.500 069 12329.35 -71.33 55254.80 88888.00 2008-03-09 09:58:32.625 069 12329.40 -71.33 55254.82 88888.00 2008-03-09 09:58:32.750 069 12329.45 -71.30 55254.82 88888.00 2008-03-09 09:58:32.875 069 12329.40 -71.22 55254.85 88888.00 2008-03-09 09:58:33.000 069 12329.33 -71.22 55254.88 88888.00 2008-03-09 09:58:33.125 069 12329.25 -71.22 55254.90 88888.00 2008-03-09 09:58:33.250 069 12329.15 -71.20 55254.93 88888.00 2008-03-09 09:58:33.375 069 12329.12 -71.17 55254.93 88888.00 2008-03-09 09:58:33.500 069 12329.10 -71.15 55254.93 88888.00 2008-03-09 09:58:33.625 069 12329.00 -71.15 55254.93 88888.00 2008-03-09 09:58:33.750 069 12328.90 -71.12 55254.95 88888.00 2008-03-09 09:58:33.875 069 12328.85 -71.10 55254.93 88888.00 2008-03-09 09:58:34.000 069 12328.75 -71.15 55254.93 88888.00 2008-03-09 09:58:34.125 069 12328.70 -71.12 55255.00 88888.00 2008-03-09 09:58:34.250 069 12328.65 -71.12 55255.03 88888.00 2008-03-09 09:58:34.375 069 12328.65 -71.10 55255.05 88888.00 2008-03-09 09:58:34.500 069 12328.60 -71.08 55255.07 88888.00 2008-03-09 09:58:34.625 069 12328.48 -71.12 55255.05 88888.00 2008-03-09 09:58:34.750 069 12328.42 -71.12 55255.07 88888.00 2008-03-09 09:58:34.875 069 12328.38 -71.10 55255.12 88888.00 2008-03-09 09:58:35.000 069 12328.30 -71.08 55255.12 88888.00 2008-03-09 09:58:35.125 069 12328.23 -71.08 55255.10 88888.00 2008-03-09 09:58:35.250 069 12328.15 -71.15 55255.10 88888.00 2008-03-09 09:58:35.375 069 12328.17 -71.15 55255.12 88888.00 2008-03-09 09:58:35.500 069 12328.10 -71.20 55255.12 88888.00 2008-03-09 09:58:35.625 069 12328.05 -71.17 55255.12 88888.00 2008-03-09 09:58:35.750 069 12328.05 -71.15 55255.15 88888.00 2008-03-09 09:58:35.875 069 12328.10 -71.12 55255.20 88888.00 2008-03-09 09:58:36.000 069 12328.08 -71.17 55255.20 88888.00 2008-03-09 09:58:36.125 069 12328.02 -71.17 55255.20 88888.00 2008-03-09 09:58:36.250 069 12328.10 -71.17 55255.20 88888.00 2008-03-09 09:58:36.375 069 12328.08 -71.20 55255.20 88888.00 2008-03-09 09:58:36.500 069 12328.05 -71.20 55255.18 88888.00 2008-03-09 09:58:36.625 069 12328.12 -71.25 55255.20 88888.00 2008-03-09 09:58:36.750 069 12328.20 -71.20 55255.18 88888.00 2008-03-09 09:58:36.875 069 12328.15 -71.25 55255.15 88888.00 2008-03-09 09:58:37.000 069 12328.10 -71.35 55255.12 88888.00 2008-03-09 09:58:37.125 069 12328.12 -71.38 55255.10 88888.00 2008-03-09 09:58:37.250 069 12328.20 -71.38 55255.07 88888.00 2008-03-09 09:58:37.375 069 12328.38 -71.40 55255.10 88888.00 2008-03-09 09:58:37.500 069 12328.40 -71.38 55255.10 88888.00 2008-03-09 09:58:37.625 069 12328.38 -71.45 55255.10 88888.00 2008-03-09 09:58:37.750 069 12328.35 -71.58 55255.07 88888.00 2008-03-09 09:58:37.875 069 12328.40 -71.62 55255.07 88888.00 2008-03-09 09:58:38.000 069 12328.58 -71.60 55255.07 88888.00 2008-03-09 09:58:38.125 069 12328.65 -71.60 55255.05 88888.00 2008-03-09 09:58:38.250 069 12328.73 -71.70 55255.03 88888.00 2008-03-09 09:58:38.375 069 12328.80 -71.78 55255.03 88888.00 2008-03-09 09:58:38.500 069 12328.92 -71.83 55255.03 88888.00 2008-03-09 09:58:38.625 069 12328.98 -71.85 55255.00 88888.00 2008-03-09 09:58:38.750 069 12329.02 -71.88 55254.95 88888.00 2008-03-09 09:58:38.875 069 12329.12 -71.95 55254.93 88888.00 2008-03-09 09:58:39.000 069 12329.17 -71.97 55254.88 88888.00 2008-03-09 09:58:39.125 069 12329.20 -71.97 55254.88 88888.00 2008-03-09 09:58:39.250 069 12329.33 -72.00 55254.85 88888.00 2008-03-09 09:58:39.375 069 12329.45 -71.97 55254.85 88888.00 2008-03-09 09:58:39.500 069 12329.50 -72.05 55254.82 88888.00 2008-03-09 09:58:39.625 069 12329.48 -72.12 55254.82 88888.00 2008-03-09 09:58:39.750 069 12329.58 -72.08 55254.85 88888.00 2008-03-09 09:58:39.875 069 12329.73 -71.97 55254.82 88888.00 2008-03-09 09:58:40.000 069 12329.90 -72.05 55254.80 88888.00 2008-03-09 09:58:40.125 069 12329.95 -72.08 55254.72 88888.00 2008-03-09 09:58:40.250 069 12329.92 -72.08 55254.68 88888.00 2008-03-09 09:58:40.375 069 12330.05 -72.03 55254.68 88888.00 2008-03-09 09:58:40.500 069 12330.12 -72.08 55254.65 88888.00 2008-03-09 09:58:40.625 069 12330.17 -72.03 55254.62 88888.00 2008-03-09 09:58:40.750 069 12330.17 -72.05 55254.57 88888.00 2008-03-09 09:58:40.875 069 12330.30 -72.05 55254.55 88888.00 2008-03-09 09:58:41.000 069 12330.38 -72.00 55254.55 88888.00 2008-03-09 09:58:41.125 069 12330.33 -71.97 55254.50 88888.00 2008-03-09 09:58:41.250 069 12330.25 -72.08 55254.45 88888.00 2008-03-09 09:58:41.375 069 12330.27 -72.05 55254.47 88888.00 2008-03-09 09:58:41.500 069 12330.35 -72.03 55254.45 88888.00 2008-03-09 09:58:41.625 069 12330.40 -71.97 55254.43 88888.00 2008-03-09 09:58:41.750 069 12330.48 -71.95 55254.43 88888.00 2008-03-09 09:58:41.875 069 12330.50 -71.92 55254.38 88888.00 2008-03-09 09:58:42.000 069 12330.50 -71.95 55254.32 88888.00 2008-03-09 09:58:42.125 069 12330.58 -71.92 55254.32 88888.00 2008-03-09 09:58:42.250 069 12330.65 -71.90 55254.30 88888.00 2008-03-09 09:58:42.375 069 12330.73 -71.85 55254.28 88888.00 2008-03-09 09:58:42.500 069 12330.75 -71.90 55254.28 88888.00 2008-03-09 09:58:42.625 069 12330.73 -71.92 55254.25 88888.00 2008-03-09 09:58:42.750 069 12330.73 -71.90 55254.25 88888.00 2008-03-09 09:58:42.875 069 12330.65 -71.95 55254.25 88888.00 2008-03-09 09:58:43.000 069 12330.65 -72.00 55254.28 88888.00 2008-03-09 09:58:43.125 069 12330.67 -71.90 55254.30 88888.00 2008-03-09 09:58:43.250 069 12330.77 -71.92 55254.30 88888.00 2008-03-09 09:58:43.375 069 12330.83 -71.95 55254.30 88888.00 2008-03-09 09:58:43.500 069 12330.85 -72.00 55254.28 88888.00 2008-03-09 09:58:43.625 069 12330.85 -71.97 55254.28 88888.00 2008-03-09 09:58:43.750 069 12330.85 -71.92 55254.30 88888.00 2008-03-09 09:58:43.875 069 12330.85 -72.00 55254.28 88888.00 2008-03-09 09:58:44.000 069 12330.83 -72.08 55254.25 88888.00 2008-03-09 09:58:44.125 069 12330.85 -72.08 55254.28 88888.00 2008-03-09 09:58:44.250 069 12330.83 -72.25 55254.22 88888.00 2008-03-09 09:58:44.375 069 12330.85 -72.30 55254.20 88888.00 2008-03-09 09:58:44.500 069 12330.85 -72.35 55254.20 88888.00 2008-03-09 09:58:44.625 069 12330.88 -72.38 55254.20 88888.00 2008-03-09 09:58:44.750 069 12330.95 -72.30 55254.25 88888.00 2008-03-09 09:58:44.875 069 12331.02 -72.38 55254.25 88888.00 2008-03-09 09:58:45.000 069 12331.02 -72.50 55254.20 88888.00 2008-03-09 09:58:45.125 069 12331.10 -72.53 55254.18 88888.00 2008-03-09 09:58:45.250 069 12331.17 -72.60 55254.20 88888.00 2008-03-09 09:58:45.375 069 12331.25 -72.65 55254.20 88888.00 2008-03-09 09:58:45.500 069 12331.25 -72.75 55254.20 88888.00 2008-03-09 09:58:45.625 069 12331.33 -72.80 55254.25 88888.00 2008-03-09 09:58:45.750 069 12331.40 -72.83 55254.22 88888.00 2008-03-09 09:58:45.875 069 12331.42 -72.85 55254.28 88888.00 2008-03-09 09:58:46.000 069 12331.50 -72.90 55254.22 88888.00 2008-03-09 09:58:46.125 069 12331.55 -72.92 55254.22 88888.00 2008-03-09 09:58:46.250 069 12331.52 -73.05 55254.18 88888.00 2008-03-09 09:58:46.375 069 12331.58 -73.12 55254.18 88888.00 2008-03-09 09:58:46.500 069 12331.60 -73.20 55254.18 88888.00 2008-03-09 09:58:46.625 069 12331.65 -73.25 55254.20 88888.00 2008-03-09 09:58:46.750 069 12331.75 -73.33 55254.18 88888.00 2008-03-09 09:58:46.875 069 12331.80 -73.38 55254.18 88888.00 2008-03-09 09:58:47.000 069 12331.80 -73.45 55254.12 88888.00 2008-03-09 09:58:47.125 069 12331.80 -73.53 55254.12 88888.00 2008-03-09 09:58:47.250 069 12331.77 -73.50 55254.20 88888.00 2008-03-09 09:58:47.375 069 12331.85 -73.53 55254.20 88888.00 2008-03-09 09:58:47.500 069 12331.92 -73.60 55254.20 88888.00 2008-03-09 09:58:47.625 069 12332.00 -73.62 55254.18 88888.00 2008-03-09 09:58:47.750 069 12332.02 -73.67 55254.18 88888.00 2008-03-09 09:58:47.875 069 12332.00 -73.67 55254.18 88888.00 2008-03-09 09:58:48.000 069 12332.05 -73.72 55254.15 88888.00 2008-03-09 09:58:48.125 069 12332.10 -73.83 55254.12 88888.00 2008-03-09 09:58:48.250 069 12332.08 -73.88 55254.15 88888.00 2008-03-09 09:58:48.375 069 12332.20 -73.78 55254.18 88888.00 2008-03-09 09:58:48.500 069 12332.27 -73.83 55254.18 88888.00 2008-03-09 09:58:48.625 069 12332.27 -73.90 55254.15 88888.00 2008-03-09 09:58:48.750 069 12332.30 -73.97 55254.10 88888.00 2008-03-09 09:58:48.875 069 12332.35 -73.97 55254.12 88888.00 2008-03-09 09:58:49.000 069 12332.40 -73.97 55254.15 88888.00 2008-03-09 09:58:49.125 069 12332.45 -73.97 55254.15 88888.00 2008-03-09 09:58:49.250 069 12332.52 -74.05 55254.12 88888.00 2008-03-09 09:58:49.375 069 12332.55 -74.08 55254.10 88888.00 2008-03-09 09:58:49.500 069 12332.52 -74.10 55254.07 88888.00 2008-03-09 09:58:49.625 069 12332.62 -74.10 55254.07 88888.00 2008-03-09 09:58:49.750 069 12332.70 -74.08 55254.10 88888.00 2008-03-09 09:58:49.875 069 12332.80 -74.05 55254.07 88888.00 2008-03-09 09:58:50.000 069 12332.88 -74.03 55254.05 88888.00 2008-03-09 09:58:50.125 069 12332.90 -74.10 55254.05 88888.00 2008-03-09 09:58:50.250 069 12332.85 -74.20 55254.03 88888.00 2008-03-09 09:58:50.375 069 12332.98 -74.08 55254.07 88888.00 2008-03-09 09:58:50.500 069 12333.05 -74.03 55254.07 88888.00 2008-03-09 09:58:50.625 069 12333.05 -74.05 55254.03 88888.00 2008-03-09 09:58:50.750 069 12333.10 -74.05 55254.03 88888.00 2008-03-09 09:58:50.875 069 12333.12 -74.10 55254.03 88888.00 2008-03-09 09:58:51.000 069 12333.05 -74.15 55254.03 88888.00 2008-03-09 09:58:51.125 069 12333.17 -74.12 55254.03 88888.00 2008-03-09 09:58:51.250 069 12333.25 -74.12 55254.07 88888.00 2008-03-09 09:58:51.375 069 12333.30 -74.05 55254.10 88888.00 2008-03-09 09:58:51.500 069 12333.30 -74.00 55254.12 88888.00 2008-03-09 09:58:51.625 069 12333.33 -74.00 55254.12 88888.00 2008-03-09 09:58:51.750 069 12333.30 -74.03 55254.12 88888.00 2008-03-09 09:58:51.875 069 12333.30 -74.00 55254.15 88888.00 2008-03-09 09:58:52.000 069 12333.38 -73.95 55254.22 88888.00 2008-03-09 09:58:52.125 069 12333.38 -73.90 55254.28 88888.00 2008-03-09 09:58:52.250 069 12333.27 -73.95 55254.28 88888.00 2008-03-09 09:58:52.375 069 12333.15 -74.00 55254.25 88888.00 2008-03-09 09:58:52.500 069 12333.10 -74.03 55254.25 88888.00 2008-03-09 09:58:52.625 069 12333.08 -74.03 55254.30 88888.00 2008-03-09 09:58:52.750 069 12333.05 -74.08 55254.32 88888.00 2008-03-09 09:58:52.875 069 12333.00 -74.03 55254.32 88888.00 2008-03-09 09:58:53.000 069 12332.98 -73.95 55254.38 88888.00 2008-03-09 09:58:53.125 069 12333.02 -74.00 55254.40 88888.00 2008-03-09 09:58:53.250 069 12333.05 -74.08 55254.45 88888.00 2008-03-09 09:58:53.375 069 12333.00 -74.08 55254.47 88888.00 2008-03-09 09:58:53.500 069 12332.90 -74.10 55254.47 88888.00 2008-03-09 09:58:53.625 069 12332.83 -74.05 55254.50 88888.00 2008-03-09 09:58:53.750 069 12332.85 -74.03 55254.55 88888.00 2008-03-09 09:58:53.875 069 12332.83 -74.03 55254.53 88888.00 2008-03-09 09:58:54.000 069 12332.65 -74.12 55254.53 88888.00 2008-03-09 09:58:54.125 069 12332.60 -74.12 55254.55 88888.00 2008-03-09 09:58:54.250 069 12332.62 -74.10 55254.62 88888.00 2008-03-09 09:58:54.375 069 12332.73 -74.05 55254.68 88888.00 2008-03-09 09:58:54.500 069 12332.75 -74.10 55254.72 88888.00 2008-03-09 09:58:54.625 069 12332.75 -74.20 55254.70 88888.00 2008-03-09 09:58:54.750 069 12332.65 -74.22 55254.70 88888.00 2008-03-09 09:58:54.875 069 12332.67 -74.22 55254.72 88888.00 2008-03-09 09:58:55.000 069 12332.67 -74.25 55254.72 88888.00 2008-03-09 09:58:55.125 069 12332.65 -74.30 55254.75 88888.00 2008-03-09 09:58:55.250 069 12332.75 -74.30 55254.80 88888.00 2008-03-09 09:58:55.375 069 12332.80 -74.35 55254.80 88888.00 2008-03-09 09:58:55.500 069 12332.88 -74.38 55254.85 88888.00 2008-03-09 09:58:55.625 069 12332.88 -74.42 55254.88 88888.00 2008-03-09 09:58:55.750 069 12332.88 -74.50 55254.90 88888.00 2008-03-09 09:58:55.875 069 12332.92 -74.58 55254.88 88888.00 2008-03-09 09:58:56.000 069 12332.98 -74.62 55254.88 88888.00 2008-03-09 09:58:56.125 069 12333.00 -74.70 55254.93 88888.00 2008-03-09 09:58:56.250 069 12333.05 -74.72 55254.97 88888.00 2008-03-09 09:58:56.375 069 12333.05 -74.70 55255.00 88888.00 2008-03-09 09:58:56.500 069 12333.08 -74.75 55255.03 88888.00 2008-03-09 09:58:56.625 069 12333.05 -74.83 55255.05 88888.00 2008-03-09 09:58:56.750 069 12333.02 -74.90 55255.10 88888.00 2008-03-09 09:58:56.875 069 12333.02 -74.92 55255.10 88888.00 2008-03-09 09:58:57.000 069 12333.02 -75.03 55255.07 88888.00 2008-03-09 09:58:57.125 069 12333.02 -75.10 55255.07 88888.00 2008-03-09 09:58:57.250 069 12332.95 -75.10 55255.07 88888.00 2008-03-09 09:58:57.375 069 12333.00 -75.05 55255.10 88888.00 2008-03-09 09:58:57.500 069 12333.12 -75.03 55255.10 88888.00 2008-03-09 09:58:57.625 069 12333.12 -75.12 55255.12 88888.00 2008-03-09 09:58:57.750 069 12333.02 -75.17 55255.10 88888.00 2008-03-09 09:58:57.875 069 12332.95 -75.20 55255.10 88888.00 2008-03-09 09:58:58.000 069 12332.92 -75.15 55255.15 88888.00 2008-03-09 09:58:58.125 069 12332.88 -75.20 55255.20 88888.00 2008-03-09 09:58:58.250 069 12332.88 -75.22 55255.18 88888.00 2008-03-09 09:58:58.375 069 12332.90 -75.20 55255.15 88888.00 2008-03-09 09:58:58.500 069 12332.90 -75.25 55255.15 88888.00 2008-03-09 09:58:58.625 069 12332.90 -75.25 55255.15 88888.00 2008-03-09 09:58:58.750 069 12332.85 -75.25 55255.18 88888.00 2008-03-09 09:58:58.875 069 12332.80 -75.25 55255.15 88888.00 2008-03-09 09:58:59.000 069 12332.83 -75.20 55255.18 88888.00 2008-03-09 09:58:59.125 069 12332.95 -75.15 55255.22 88888.00 2008-03-09 09:58:59.250 069 12332.95 -75.17 55255.22 88888.00 2008-03-09 09:58:59.375 069 12332.95 -75.12 55255.22 88888.00 2008-03-09 09:58:59.500 069 12332.92 -75.05 55255.28 88888.00 2008-03-09 09:58:59.625 069 12332.95 -75.00 55255.28 88888.00 2008-03-09 09:58:59.750 069 12332.85 -75.03 55255.28 88888.00 2008-03-09 09:58:59.875 069 12332.83 -74.97 55255.28 88888.00 2008-03-09 09:59:00.000 069 12332.90 -74.95 55255.22 88888.00 2008-03-09 09:59:00.125 069 12332.95 -74.95 55255.28 88888.00 2008-03-09 09:59:00.250 069 12332.98 -74.92 55255.30 88888.00 2008-03-09 09:59:00.375 069 12333.00 -74.90 55255.28 88888.00 2008-03-09 09:59:00.500 069 12333.05 -74.88 55255.25 88888.00 2008-03-09 09:59:00.625 069 12333.17 -74.83 55255.28 88888.00 2008-03-09 09:59:00.750 069 12333.20 -74.90 55255.25 88888.00 2008-03-09 09:59:00.875 069 12333.25 -74.88 55255.28 88888.00 2008-03-09 09:59:01.000 069 12333.30 -74.83 55255.28 88888.00 2008-03-09 09:59:01.125 069 12333.38 -74.80 55255.28 88888.00 2008-03-09 09:59:01.250 069 12333.38 -74.85 55255.28 88888.00 2008-03-09 09:59:01.375 069 12333.40 -74.83 55255.30 88888.00 2008-03-09 09:59:01.500 069 12333.48 -74.78 55255.30 88888.00 2008-03-09 09:59:01.625 069 12333.42 -74.78 55255.30 88888.00 2008-03-09 09:59:01.750 069 12333.48 -74.72 55255.35 88888.00 2008-03-09 09:59:01.875 069 12333.48 -74.75 55255.38 88888.00 2008-03-09 09:59:02.000 069 12333.45 -74.78 55255.35 88888.00 2008-03-09 09:59:02.125 069 12333.38 -74.78 55255.35 88888.00 2008-03-09 09:59:02.250 069 12333.40 -74.75 55255.40 88888.00 2008-03-09 09:59:02.375 069 12333.42 -74.72 55255.45 88888.00 2008-03-09 09:59:02.500 069 12333.35 -74.72 55255.50 88888.00 2008-03-09 09:59:02.625 069 12333.27 -74.65 55255.55 88888.00 2008-03-09 09:59:02.750 069 12333.33 -74.62 55255.57 88888.00 2008-03-09 09:59:02.875 069 12333.30 -74.58 55255.57 88888.00 2008-03-09 09:59:03.000 069 12333.30 -74.58 55255.57 88888.00 2008-03-09 09:59:03.125 069 12333.23 -74.58 55255.57 88888.00 2008-03-09 09:59:03.250 069 12333.12 -74.55 55255.68 88888.00 2008-03-09 09:59:03.375 069 12333.15 -74.47 55255.68 88888.00 2008-03-09 09:59:03.500 069 12333.12 -74.47 55255.68 88888.00 2008-03-09 09:59:03.625 069 12333.15 -74.38 55255.78 88888.00 2008-03-09 09:59:03.750 069 12333.10 -74.25 55255.82 88888.00 2008-03-09 09:59:03.875 069 12332.95 -74.22 55255.85 88888.00 2008-03-09 09:59:04.000 069 12332.90 -74.25 55255.85 88888.00 2008-03-09 09:59:04.125 069 12332.88 -74.22 55255.90 88888.00 2008-03-09 09:59:04.250 069 12332.88 -74.17 55255.97 88888.00 2008-03-09 09:59:04.375 069 12332.88 -74.10 55256.00 88888.00 2008-03-09 09:59:04.500 069 12332.88 -74.00 55256.05 88888.00 2008-03-09 09:59:04.625 069 12332.85 -73.92 55256.10 88888.00 2008-03-09 09:59:04.750 069 12332.75 -73.88 55256.18 88888.00 2008-03-09 09:59:04.875 069 12332.70 -73.80 55256.22 88888.00 2008-03-09 09:59:05.000 069 12332.67 -73.83 55256.22 88888.00 2008-03-09 09:59:05.125 069 12332.58 -73.75 55256.28 88888.00 2008-03-09 09:59:05.250 069 12332.60 -73.70 55256.35 88888.00 2008-03-09 09:59:05.375 069 12332.67 -73.58 55256.40 88888.00 2008-03-09 09:59:05.500 069 12332.70 -73.50 55256.50 88888.00 2008-03-09 09:59:05.625 069 12332.67 -73.50 55256.53 88888.00 2008-03-09 09:59:05.750 069 12332.62 -73.42 55256.55 88888.00 2008-03-09 09:59:05.875 069 12332.73 -73.33 55256.60 88888.00 2008-03-09 09:59:06.000 069 12332.65 -73.28 55256.65 88888.00 2008-03-09 09:59:06.125 069 12332.58 -73.20 55256.68 88888.00 2008-03-09 09:59:06.250 069 12332.48 -73.15 55256.70 88888.00 2008-03-09 09:59:06.375 069 12332.50 -73.10 55256.75 88888.00 2008-03-09 09:59:06.500 069 12332.42 -73.08 55256.75 88888.00 2008-03-09 09:59:06.625 069 12332.40 -73.00 55256.80 88888.00 2008-03-09 09:59:06.750 069 12332.48 -72.90 55256.82 88888.00 2008-03-09 09:59:06.875 069 12332.42 -72.85 55256.82 88888.00 2008-03-09 09:59:07.000 069 12332.27 -72.85 55256.85 88888.00 2008-03-09 09:59:07.125 069 12332.27 -72.78 55256.90 88888.00 2008-03-09 09:59:07.250 069 12332.30 -72.65 55256.95 88888.00 2008-03-09 09:59:07.375 069 12332.30 -72.58 55256.95 88888.00 2008-03-09 09:59:07.500 069 12332.27 -72.50 55256.97 88888.00 2008-03-09 09:59:07.625 069 12332.33 -72.40 55257.05 88888.00 2008-03-09 09:59:07.750 069 12332.33 -72.35 55257.07 88888.00 2008-03-09 09:59:07.875 069 12332.40 -72.22 55257.15 88888.00 2008-03-09 09:59:08.000 069 12332.42 -72.12 55257.18 88888.00 2008-03-09 09:59:08.125 069 12332.35 -72.12 55257.15 88888.00 2008-03-09 09:59:08.250 069 12332.30 -72.03 55257.22 88888.00 2008-03-09 09:59:08.375 069 12332.35 -71.95 55257.22 88888.00 2008-03-09 09:59:08.500 069 12332.38 -71.88 55257.22 88888.00 2008-03-09 09:59:08.625 069 12332.45 -71.80 55257.25 88888.00 2008-03-09 09:59:08.750 069 12332.50 -71.78 55257.25 88888.00 2008-03-09 09:59:08.875 069 12332.55 -71.70 55257.30 88888.00 2008-03-09 09:59:09.000 069 12332.65 -71.55 55257.35 88888.00 2008-03-09 09:59:09.125 069 12332.60 -71.53 55257.32 88888.00 2008-03-09 09:59:09.250 069 12332.65 -71.55 55257.35 88888.00 2008-03-09 09:59:09.375 069 12332.80 -71.45 55257.38 88888.00 2008-03-09 09:59:09.500 069 12332.98 -71.40 55257.38 88888.00 2008-03-09 09:59:09.625 069 12333.02 -71.35 55257.38 88888.00 2008-03-09 09:59:09.750 069 12333.02 -71.38 55257.38 88888.00 2008-03-09 09:59:09.875 069 12333.08 -71.40 55257.40 88888.00 2008-03-09 09:59:10.000 069 12333.20 -71.35 55257.43 88888.00 2008-03-09 09:59:10.125 069 12333.33 -71.38 55257.43 88888.00 2008-03-09 09:59:10.250 069 12333.40 -71.42 55257.43 88888.00 2008-03-09 09:59:10.375 069 12333.52 -71.38 55257.45 88888.00 2008-03-09 09:59:10.500 069 12333.62 -71.33 55257.45 88888.00 2008-03-09 09:59:10.625 069 12333.73 -71.38 55257.45 88888.00 2008-03-09 09:59:10.750 069 12333.90 -71.40 55257.45 88888.00 2008-03-09 09:59:10.875 069 12334.05 -71.50 55257.43 88888.00 2008-03-09 09:59:11.000 069 12334.25 -71.55 55257.43 88888.00 2008-03-09 09:59:11.125 069 12334.38 -71.58 55257.45 88888.00 2008-03-09 09:59:11.250 069 12334.48 -71.65 55257.45 88888.00 2008-03-09 09:59:11.375 069 12334.67 -71.72 55257.43 88888.00 2008-03-09 09:59:11.500 069 12334.92 -71.85 55257.45 88888.00 2008-03-09 09:59:11.625 069 12335.17 -71.85 55257.50 88888.00 2008-03-09 09:59:11.750 069 12335.35 -71.97 55257.50 88888.00 2008-03-09 09:59:11.875 069 12335.52 -72.08 55257.53 88888.00 2008-03-09 09:59:12.000 069 12335.73 -72.20 55257.55 88888.00 2008-03-09 09:59:12.125 069 12335.85 -72.35 55257.57 88888.00 2008-03-09 09:59:12.250 069 12335.98 -72.58 55257.60 88888.00 2008-03-09 09:59:12.375 069 12336.05 -72.70 55257.62 88888.00 2008-03-09 09:59:12.500 069 12336.20 -72.75 55257.68 88888.00 2008-03-09 09:59:12.625 069 12336.45 -72.85 55257.70 88888.00 2008-03-09 09:59:12.750 069 12336.62 -73.05 55257.70 88888.00 2008-03-09 09:59:12.875 069 12336.70 -73.17 55257.75 88888.00 2008-03-09 09:59:13.000 069 12336.80 -73.30 55257.78 88888.00 2008-03-09 09:59:13.125 069 12336.83 -73.50 55257.75 88888.00 2008-03-09 09:59:13.250 069 12336.88 -73.67 55257.80 88888.00 2008-03-09 09:59:13.375 069 12337.05 -73.72 55257.85 88888.00 2008-03-09 09:59:13.500 069 12337.08 -73.90 55257.85 88888.00 2008-03-09 09:59:13.625 069 12337.12 -74.05 55257.95 88888.00 2008-03-09 09:59:13.750 069 12337.17 -74.22 55257.97 88888.00 2008-03-09 09:59:13.875 069 12337.23 -74.30 55258.05 88888.00 2008-03-09 09:59:14.000 069 12337.38 -74.40 55258.07 88888.00 2008-03-09 09:59:14.125 069 12337.45 -74.60 55258.12 88888.00 2008-03-09 09:59:14.250 069 12337.35 -74.85 55258.12 88888.00 2008-03-09 09:59:14.375 069 12337.33 -74.92 55258.12 88888.00 2008-03-09 09:59:14.500 069 12337.38 -75.03 55258.18 88888.00 2008-03-09 09:59:14.625 069 12337.33 -75.10 55258.20 88888.00 2008-03-09 09:59:14.750 069 12337.30 -75.22 55258.25 88888.00 2008-03-09 09:59:14.875 069 12337.38 -75.35 55258.30 88888.00 2008-03-09 09:59:15.000 069 12337.50 -75.42 55258.38 88888.00 2008-03-09 09:59:15.125 069 12337.50 -75.53 55258.40 88888.00 2008-03-09 09:59:15.250 069 12337.42 -75.60 55258.45 88888.00 2008-03-09 09:59:15.375 069 12337.40 -75.67 55258.43 88888.00 2008-03-09 09:59:15.500 069 12337.27 -75.80 55258.43 88888.00 2008-03-09 09:59:15.625 069 12337.27 -75.88 55258.47 88888.00 2008-03-09 09:59:15.750 069 12337.30 -75.85 55258.55 88888.00 2008-03-09 09:59:15.875 069 12337.30 -75.90 55258.57 88888.00 2008-03-09 09:59:16.000 069 12337.33 -75.90 55258.60 88888.00 2008-03-09 09:59:16.125 069 12337.27 -75.97 55258.57 88888.00 2008-03-09 09:59:16.250 069 12337.15 -76.03 55258.60 88888.00 2008-03-09 09:59:16.375 069 12337.20 -76.03 55258.62 88888.00 2008-03-09 09:59:16.500 069 12337.25 -76.00 55258.65 88888.00 2008-03-09 09:59:16.625 069 12337.25 -75.97 55258.68 88888.00 2008-03-09 09:59:16.750 069 12337.25 -75.95 55258.65 88888.00 2008-03-09 09:59:16.875 069 12337.27 -75.97 55258.65 88888.00 2008-03-09 09:59:17.000 069 12337.33 -76.00 55258.65 88888.00 2008-03-09 09:59:17.125 069 12337.35 -75.95 55258.65 88888.00 2008-03-09 09:59:17.250 069 12337.40 -75.83 55258.68 88888.00 2008-03-09 09:59:17.375 069 12337.48 -75.80 55258.68 88888.00 2008-03-09 09:59:17.500 069 12337.50 -75.78 55258.65 88888.00 2008-03-09 09:59:17.625 069 12337.55 -75.75 55258.65 88888.00 2008-03-09 09:59:17.750 069 12337.62 -75.62 55258.65 88888.00 2008-03-09 09:59:17.875 069 12337.73 -75.50 55258.68 88888.00 2008-03-09 09:59:18.000 069 12337.83 -75.47 55258.65 88888.00 2008-03-09 09:59:18.125 069 12337.85 -75.45 55258.68 88888.00 2008-03-09 09:59:18.250 069 12337.85 -75.45 55258.65 88888.00 2008-03-09 09:59:18.375 069 12337.90 -75.35 55258.68 88888.00 2008-03-09 09:59:18.500 069 12337.95 -75.28 55258.65 88888.00 2008-03-09 09:59:18.625 069 12338.10 -75.17 55258.65 88888.00 2008-03-09 09:59:18.750 069 12338.12 -75.12 55258.65 88888.00 2008-03-09 09:59:18.875 069 12338.15 -75.08 55258.68 88888.00 2008-03-09 09:59:19.000 069 12338.20 -75.03 55258.65 88888.00 2008-03-09 09:59:19.125 069 12338.17 -75.00 55258.68 88888.00 2008-03-09 09:59:19.250 069 12338.23 -74.88 55258.70 88888.00 2008-03-09 09:59:19.375 069 12338.30 -74.80 55258.70 88888.00 2008-03-09 09:59:19.500 069 12338.38 -74.78 55258.68 88888.00 2008-03-09 09:59:19.625 069 12338.42 -74.67 55258.68 88888.00 2008-03-09 09:59:19.750 069 12338.48 -74.60 55258.68 88888.00 2008-03-09 09:59:19.875 069 12338.50 -74.58 55258.68 88888.00 2008-03-09 09:59:20.000 069 12338.55 -74.55 55258.65 88888.00 2008-03-09 09:59:20.125 069 12338.60 -74.45 55258.72 88888.00 2008-03-09 09:59:20.250 069 12338.62 -74.30 55258.72 88888.00 2008-03-09 09:59:20.375 069 12338.70 -74.30 55258.72 88888.00 2008-03-09 09:59:20.500 069 12338.62 -74.33 55258.70 88888.00 2008-03-09 09:59:20.625 069 12338.60 -74.28 55258.70 88888.00 2008-03-09 09:59:20.750 069 12338.60 -74.17 55258.72 88888.00 2008-03-09 09:59:20.875 069 12338.60 -74.08 55258.78 88888.00 2008-03-09 09:59:21.000 069 12338.73 -73.97 55258.80 88888.00 2008-03-09 09:59:21.125 069 12338.77 -73.95 55258.82 88888.00 2008-03-09 09:59:21.250 069 12338.70 -73.90 55258.82 88888.00 2008-03-09 09:59:21.375 069 12338.65 -73.80 55258.82 88888.00 2008-03-09 09:59:21.500 069 12338.60 -73.78 55258.88 88888.00 2008-03-09 09:59:21.625 069 12338.60 -73.80 55258.88 88888.00 2008-03-09 09:59:21.750 069 12338.65 -73.78 55258.88 88888.00 2008-03-09 09:59:21.875 069 12338.75 -73.67 55258.93 88888.00 2008-03-09 09:59:22.000 069 12338.80 -73.65 55258.90 88888.00 2008-03-09 09:59:22.125 069 12338.85 -73.60 55258.90 88888.00 2008-03-09 09:59:22.250 069 12338.90 -73.58 55258.95 88888.00 2008-03-09 09:59:22.375 069 12338.98 -73.55 55258.97 88888.00 2008-03-09 09:59:22.500 069 12339.05 -73.55 55258.97 88888.00 2008-03-09 09:59:22.625 069 12339.17 -73.53 55259.00 88888.00 2008-03-09 09:59:22.750 069 12339.25 -73.55 55259.00 88888.00 2008-03-09 09:59:22.875 069 12339.33 -73.55 55259.00 88888.00 2008-03-09 09:59:23.000 069 12339.42 -73.53 55259.00 88888.00 2008-03-09 09:59:23.125 069 12339.42 -73.55 55259.03 88888.00 2008-03-09 09:59:23.250 069 12339.48 -73.60 55259.00 88888.00 2008-03-09 09:59:23.375 069 12339.62 -73.55 55259.05 88888.00 2008-03-09 09:59:23.500 069 12339.80 -73.47 55259.07 88888.00 2008-03-09 09:59:23.625 069 12339.95 -73.40 55259.12 88888.00 2008-03-09 09:59:23.750 069 12340.05 -73.42 55259.10 88888.00 2008-03-09 09:59:23.875 069 12340.10 -73.47 55259.10 88888.00 2008-03-09 09:59:24.000 069 12340.27 -73.42 55259.12 88888.00 2008-03-09 09:59:24.125 069 12340.45 -73.42 55259.15 88888.00 2008-03-09 09:59:24.250 069 12340.48 -73.45 55259.20 88888.00 2008-03-09 09:59:24.375 069 12340.58 -73.45 55259.20 88888.00 2008-03-09 09:59:24.500 069 12340.73 -73.38 55259.20 88888.00 2008-03-09 09:59:24.625 069 12340.85 -73.40 55259.15 88888.00 2008-03-09 09:59:24.750 069 12340.95 -73.40 55259.18 88888.00 2008-03-09 09:59:24.875 069 12341.17 -73.38 55259.22 88888.00 2008-03-09 09:59:25.000 069 12341.35 -73.35 55259.25 88888.00 2008-03-09 09:59:25.125 069 12341.42 -73.38 55259.30 88888.00 2008-03-09 09:59:25.250 069 12341.42 -73.40 55259.28 88888.00 2008-03-09 09:59:25.375 069 12341.52 -73.40 55259.25 88888.00 2008-03-09 09:59:25.500 069 12341.65 -73.38 55259.25 88888.00 2008-03-09 09:59:25.625 069 12341.80 -73.33 55259.30 88888.00 2008-03-09 09:59:25.750 069 12341.92 -73.33 55259.32 88888.00 2008-03-09 09:59:25.875 069 12341.92 -73.30 55259.35 88888.00 2008-03-09 09:59:26.000 069 12341.95 -73.35 55259.35 88888.00 2008-03-09 09:59:26.125 069 12342.08 -73.35 55259.40 88888.00 2008-03-09 09:59:26.250 069 12342.17 -73.35 55259.38 88888.00 2008-03-09 09:59:26.375 069 12342.30 -73.33 55259.38 88888.00 2008-03-09 09:59:26.500 069 12342.40 -73.38 55259.38 88888.00 2008-03-09 09:59:26.625 069 12342.48 -73.33 55259.43 88888.00 2008-03-09 09:59:26.750 069 12342.52 -73.22 55259.45 88888.00 2008-03-09 09:59:26.875 069 12342.60 -73.20 55259.45 88888.00 2008-03-09 09:59:27.000 069 12342.65 -73.22 55259.40 88888.00 2008-03-09 09:59:27.125 069 12342.70 -73.22 55259.43 88888.00 2008-03-09 09:59:27.250 069 12342.80 -73.12 55259.50 88888.00 2008-03-09 09:59:27.375 069 12342.77 -73.15 55259.47 88888.00 2008-03-09 09:59:27.500 069 12342.80 -73.15 55259.45 88888.00 2008-03-09 09:59:27.625 069 12342.95 -73.17 55259.47 88888.00 2008-03-09 09:59:27.750 069 12343.00 -73.15 55259.55 88888.00 2008-03-09 09:59:27.875 069 12343.02 -73.08 55259.60 88888.00 2008-03-09 09:59:28.000 069 12343.10 -73.08 55259.62 88888.00 2008-03-09 09:59:28.125 069 12343.08 -73.12 55259.60 88888.00 2008-03-09 09:59:28.250 069 12343.12 -73.17 55259.65 88888.00 2008-03-09 09:59:28.375 069 12343.30 -73.12 55259.68 88888.00 2008-03-09 09:59:28.500 069 12343.38 -73.10 55259.65 88888.00 2008-03-09 09:59:28.625 069 12343.35 -73.12 55259.65 88888.00 2008-03-09 09:59:28.750 069 12343.42 -73.10 55259.70 88888.00 2008-03-09 09:59:28.875 069 12343.48 -73.10 55259.72 88888.00 2008-03-09 09:59:29.000 069 12343.45 -73.12 55259.68 88888.00 2008-03-09 09:59:29.125 069 12343.42 -73.15 55259.70 88888.00 2008-03-09 09:59:29.250 069 12343.50 -73.12 55259.75 88888.00 2008-03-09 09:59:29.375 069 12343.60 -73.08 55259.72 88888.00 2008-03-09 09:59:29.500 069 12343.65 -73.12 55259.72 88888.00 2008-03-09 09:59:29.625 069 12343.73 -73.15 55259.72 88888.00 2008-03-09 09:59:29.750 069 12343.73 -73.12 55259.72 88888.00 2008-03-09 09:59:29.875 069 12343.75 -73.12 55259.72 88888.00 2008-03-09 09:59:30.000 069 12343.73 -73.17 55259.72 88888.00 2008-03-09 09:59:30.125 069 12343.75 -73.17 55259.72 88888.00 2008-03-09 09:59:30.250 069 12343.73 -73.15 55259.75 88888.00 2008-03-09 09:59:30.375 069 12343.77 -73.10 55259.75 88888.00 2008-03-09 09:59:30.500 069 12343.77 -73.15 55259.70 88888.00 2008-03-09 09:59:30.625 069 12343.83 -73.10 55259.72 88888.00 2008-03-09 09:59:30.750 069 12343.83 -73.05 55259.72 88888.00 2008-03-09 09:59:30.875 069 12343.80 -73.03 55259.75 88888.00 2008-03-09 09:59:31.000 069 12343.80 -73.00 55259.72 88888.00 2008-03-09 09:59:31.125 069 12343.77 -73.00 55259.72 88888.00 2008-03-09 09:59:31.250 069 12343.75 -72.97 55259.70 88888.00 2008-03-09 09:59:31.375 069 12343.85 -72.90 55259.72 88888.00 2008-03-09 09:59:31.500 069 12343.88 -72.90 55259.68 88888.00 2008-03-09 09:59:31.625 069 12343.83 -72.92 55259.68 88888.00 2008-03-09 09:59:31.750 069 12343.83 -72.83 55259.65 88888.00 2008-03-09 09:59:31.875 069 12343.83 -72.88 55259.65 88888.00 2008-03-09 09:59:32.000 069 12343.88 -72.95 55259.60 88888.00 2008-03-09 09:59:32.125 069 12343.95 -72.95 55259.60 88888.00 2008-03-09 09:59:32.250 069 12343.92 -73.00 55259.53 88888.00 2008-03-09 09:59:32.375 069 12343.92 -73.03 55259.47 88888.00 2008-03-09 09:59:32.500 069 12344.02 -73.00 55259.50 88888.00 2008-03-09 09:59:32.625 069 12344.15 -72.97 55259.47 88888.00 2008-03-09 09:59:32.750 069 12344.20 -73.00 55259.45 88888.00 2008-03-09 09:59:32.875 069 12344.20 -72.95 55259.47 88888.00 2008-03-09 09:59:33.000 069 12344.25 -72.92 55259.47 88888.00 2008-03-09 09:59:33.125 069 12344.27 -72.90 55259.50 88888.00 2008-03-09 09:59:33.250 069 12344.30 -72.90 55259.47 88888.00 2008-03-09 09:59:33.375 069 12344.33 -72.88 55259.45 88888.00 2008-03-09 09:59:33.500 069 12344.33 -72.92 55259.43 88888.00 2008-03-09 09:59:33.625 069 12344.33 -72.90 55259.45 88888.00 2008-03-09 09:59:33.750 069 12344.38 -72.92 55259.45 88888.00 2008-03-09 09:59:33.875 069 12344.45 -72.92 55259.45 88888.00 2008-03-09 09:59:34.000 069 12344.55 -72.88 55259.45 88888.00 2008-03-09 09:59:34.125 069 12344.60 -72.85 55259.47 88888.00 2008-03-09 09:59:34.250 069 12344.62 -72.85 55259.47 88888.00 2008-03-09 09:59:34.375 069 12344.62 -72.85 55259.45 88888.00 2008-03-09 09:59:34.500 069 12344.65 -72.83 55259.43 88888.00 2008-03-09 09:59:34.625 069 12344.73 -72.80 55259.45 88888.00 2008-03-09 09:59:34.750 069 12344.73 -72.80 55259.47 88888.00 2008-03-09 09:59:34.875 069 12344.80 -72.75 55259.50 88888.00 2008-03-09 09:59:35.000 069 12344.80 -72.78 55259.50 88888.00 2008-03-09 09:59:35.125 069 12344.80 -72.78 55259.55 88888.00 2008-03-09 09:59:35.250 069 12344.83 -72.78 55259.57 88888.00 2008-03-09 09:59:35.375 069 12344.90 -72.72 55259.60 88888.00 2008-03-09 09:59:35.500 069 12344.90 -72.75 55259.60 88888.00 2008-03-09 09:59:35.625 069 12344.90 -72.72 55259.60 88888.00 2008-03-09 09:59:35.750 069 12344.90 -72.78 55259.65 88888.00 2008-03-09 09:59:35.875 069 12344.92 -72.80 55259.68 88888.00 2008-03-09 09:59:36.000 069 12344.88 -72.78 55259.70 88888.00 2008-03-09 09:59:36.125 069 12344.83 -72.75 55259.78 88888.00 2008-03-09 09:59:36.250 069 12344.80 -72.78 55259.82 88888.00 2008-03-09 09:59:36.375 069 12344.83 -72.78 55259.82 88888.00 2008-03-09 09:59:36.500 069 12344.83 -72.75 55259.85 88888.00 2008-03-09 09:59:36.625 069 12344.80 -72.78 55259.85 88888.00 2008-03-09 09:59:36.750 069 12344.75 -72.85 55259.85 88888.00 2008-03-09 09:59:36.875 069 12344.73 -72.90 55259.88 88888.00 2008-03-09 09:59:37.000 069 12344.80 -72.92 55259.95 88888.00 2008-03-09 09:59:37.125 069 12344.83 -72.90 55259.97 88888.00 2008-03-09 09:59:37.250 069 12344.75 -72.97 55259.95 88888.00 2008-03-09 09:59:37.375 069 12344.73 -73.03 55259.97 88888.00 2008-03-09 09:59:37.500 069 12344.70 -72.97 55260.03 88888.00 2008-03-09 09:59:37.625 069 12344.67 -72.97 55260.05 88888.00 2008-03-09 09:59:37.750 069 12344.60 -73.03 55260.05 88888.00 2008-03-09 09:59:37.875 069 12344.58 -73.10 55260.05 88888.00 2008-03-09 09:59:38.000 069 12344.55 -73.12 55260.10 88888.00 2008-03-09 09:59:38.125 069 12344.60 -73.10 55260.15 88888.00 2008-03-09 09:59:38.250 069 12344.52 -73.20 55260.12 88888.00 2008-03-09 09:59:38.375 069 12344.48 -73.20 55260.12 88888.00 2008-03-09 09:59:38.500 069 12344.40 -73.20 55260.18 88888.00 2008-03-09 09:59:38.625 069 12344.40 -73.15 55260.22 88888.00 2008-03-09 09:59:38.750 069 12344.45 -73.17 55260.25 88888.00 2008-03-09 09:59:38.875 069 12344.35 -73.20 55260.25 88888.00 2008-03-09 09:59:39.000 069 12344.30 -73.22 55260.25 88888.00 2008-03-09 09:59:39.125 069 12344.23 -73.20 55260.28 88888.00 2008-03-09 09:59:39.250 069 12344.27 -73.17 55260.30 88888.00 2008-03-09 09:59:39.375 069 12344.23 -73.15 55260.30 88888.00 2008-03-09 09:59:39.500 069 12344.20 -73.10 55260.32 88888.00 2008-03-09 09:59:39.625 069 12344.15 -73.08 55260.32 88888.00 2008-03-09 09:59:39.750 069 12344.15 -73.00 55260.32 88888.00 2008-03-09 09:59:39.875 069 12344.12 -72.95 55260.30 88888.00 2008-03-09 09:59:40.000 069 12344.08 -72.85 55260.32 88888.00 2008-03-09 09:59:40.125 069 12344.00 -72.83 55260.38 88888.00 2008-03-09 09:59:40.250 069 12343.95 -72.75 55260.43 88888.00 2008-03-09 09:59:40.375 069 12344.00 -72.67 55260.43 88888.00 2008-03-09 09:59:40.500 069 12344.02 -72.67 55260.38 88888.00 2008-03-09 09:59:40.625 069 12344.00 -72.55 55260.40 88888.00 2008-03-09 09:59:40.750 069 12344.00 -72.47 55260.40 88888.00 2008-03-09 09:59:40.875 069 12344.05 -72.38 55260.45 88888.00 2008-03-09 09:59:41.000 069 12344.17 -72.25 55260.53 88888.00 2008-03-09 09:59:41.125 069 12344.17 -72.17 55260.53 88888.00 2008-03-09 09:59:41.250 069 12344.15 -72.12 55260.50 88888.00 2008-03-09 09:59:41.375 069 12344.27 -72.05 55260.53 88888.00 2008-03-09 09:59:41.500 069 12344.27 -71.97 55260.55 88888.00 2008-03-09 09:59:41.625 069 12344.27 -71.95 55260.53 88888.00 2008-03-09 09:59:41.750 069 12344.33 -71.90 55260.57 88888.00 2008-03-09 09:59:41.875 069 12344.42 -71.88 55260.57 88888.00 2008-03-09 09:59:42.000 069 12344.50 -71.85 55260.60 88888.00 2008-03-09 09:59:42.125 069 12344.58 -71.83 55260.57 88888.00 2008-03-09 09:59:42.250 069 12344.62 -71.80 55260.60 88888.00 2008-03-09 09:59:42.375 069 12344.75 -71.70 55260.62 88888.00 2008-03-09 09:59:42.500 069 12344.83 -71.67 55260.68 88888.00 2008-03-09 09:59:42.625 069 12344.90 -71.65 55260.68 88888.00 2008-03-09 09:59:42.750 069 12345.00 -71.65 55260.70 88888.00 2008-03-09 09:59:42.875 069 12345.10 -71.65 55260.70 88888.00 2008-03-09 09:59:43.000 069 12345.20 -71.70 55260.68 88888.00 2008-03-09 09:59:43.125 069 12345.23 -71.67 55260.70 88888.00 2008-03-09 09:59:43.250 069 12345.15 -71.75 55260.70 88888.00 2008-03-09 09:59:43.375 069 12345.23 -71.70 55260.75 88888.00 2008-03-09 09:59:43.500 069 12345.38 -71.60 55260.80 88888.00 2008-03-09 09:59:43.625 069 12345.48 -71.60 55260.85 88888.00 2008-03-09 09:59:43.750 069 12345.45 -71.72 55260.82 88888.00 2008-03-09 09:59:43.875 069 12345.42 -71.80 55260.80 88888.00 2008-03-09 09:59:44.000 069 12345.50 -71.72 55260.90 88888.00 2008-03-09 09:59:44.125 069 12345.62 -71.60 55260.97 88888.00 2008-03-09 09:59:44.250 069 12345.60 -71.72 55260.97 88888.00 2008-03-09 09:59:44.375 069 12345.55 -71.75 55260.97 88888.00 2008-03-09 09:59:44.500 069 12345.52 -71.80 55261.03 88888.00 2008-03-09 09:59:44.625 069 12345.60 -71.78 55261.05 88888.00 2008-03-09 09:59:44.750 069 12345.60 -71.78 55261.10 88888.00 2008-03-09 09:59:44.875 069 12345.65 -71.80 55261.15 88888.00 2008-03-09 09:59:45.000 069 12345.55 -71.88 55261.15 88888.00 2008-03-09 09:59:45.125 069 12345.48 -71.92 55261.20 88888.00 2008-03-09 09:59:45.250 069 12345.50 -71.97 55261.28 88888.00 2008-03-09 09:59:45.375 069 12345.52 -71.97 55261.35 88888.00 2008-03-09 09:59:45.500 069 12345.50 -71.90 55261.38 88888.00 2008-03-09 09:59:45.625 069 12345.48 -71.95 55261.35 88888.00 2008-03-09 09:59:45.750 069 12345.55 -72.00 55261.40 88888.00 2008-03-09 09:59:45.875 069 12345.58 -72.05 55261.47 88888.00 2008-03-09 09:59:46.000 069 12345.62 -72.12 55261.47 88888.00 2008-03-09 09:59:46.125 069 12345.62 -72.20 55261.50 88888.00 2008-03-09 09:59:46.250 069 12345.55 -72.28 55261.50 88888.00 2008-03-09 09:59:46.375 069 12345.62 -72.28 55261.55 88888.00 2008-03-09 09:59:46.500 069 12345.67 -72.35 55261.62 88888.00 2008-03-09 09:59:46.625 069 12345.70 -72.42 55261.60 88888.00 2008-03-09 09:59:46.750 069 12345.73 -72.47 55261.62 88888.00 2008-03-09 09:59:46.875 069 12345.70 -72.53 55261.70 88888.00 2008-03-09 09:59:47.000 069 12345.67 -72.70 55261.68 88888.00 2008-03-09 09:59:47.125 069 12345.67 -72.83 55261.75 88888.00 2008-03-09 09:59:47.250 069 12345.73 -72.85 55261.80 88888.00 2008-03-09 09:59:47.375 069 12345.85 -72.88 55261.82 88888.00 2008-03-09 09:59:47.500 069 12345.88 -73.03 55261.82 88888.00 2008-03-09 09:59:47.625 069 12345.90 -73.17 55261.82 88888.00 2008-03-09 09:59:47.750 069 12345.92 -73.20 55261.88 88888.00 2008-03-09 09:59:47.875 069 12345.92 -73.17 55261.97 88888.00 2008-03-09 09:59:48.000 069 12345.95 -73.33 55262.03 88888.00 2008-03-09 09:59:48.125 069 12345.98 -73.45 55262.07 88888.00 2008-03-09 09:59:48.250 069 12345.98 -73.55 55262.03 88888.00 2008-03-09 09:59:48.375 069 12346.00 -73.65 55262.05 88888.00 2008-03-09 09:59:48.500 069 12345.95 -73.75 55262.12 88888.00 2008-03-09 09:59:48.625 069 12345.95 -73.75 55262.22 88888.00 2008-03-09 09:59:48.750 069 12345.98 -73.88 55262.22 88888.00 2008-03-09 09:59:48.875 069 12345.90 -73.95 55262.22 88888.00 2008-03-09 09:59:49.000 069 12345.83 -74.08 55262.25 88888.00 2008-03-09 09:59:49.125 069 12345.75 -74.15 55262.30 88888.00 2008-03-09 09:59:49.250 069 12345.67 -74.17 55262.38 88888.00 2008-03-09 09:59:49.375 069 12345.67 -74.17 55262.43 88888.00 2008-03-09 09:59:49.500 069 12345.58 -74.30 55262.40 88888.00 2008-03-09 09:59:49.625 069 12345.42 -74.42 55262.40 88888.00 2008-03-09 09:59:49.750 069 12345.38 -74.47 55262.45 88888.00 2008-03-09 09:59:49.875 069 12345.35 -74.50 55262.47 88888.00 2008-03-09 09:59:50.000 069 12345.23 -74.53 55262.50 88888.00 2008-03-09 09:59:50.125 069 12345.15 -74.50 55262.60 88888.00 2008-03-09 09:59:50.250 069 12345.08 -74.58 55262.62 88888.00 2008-03-09 09:59:50.375 069 12345.02 -74.60 55262.65 88888.00 2008-03-09 09:59:50.500 069 12344.95 -74.67 55262.68 88888.00 2008-03-09 09:59:50.625 069 12344.90 -74.72 55262.68 88888.00 2008-03-09 09:59:50.750 069 12344.80 -74.80 55262.68 88888.00 2008-03-09 09:59:50.875 069 12344.77 -74.85 55262.70 88888.00 2008-03-09 09:59:51.000 069 12344.70 -74.88 55262.70 88888.00 2008-03-09 09:59:51.125 069 12344.70 -74.85 55262.72 88888.00 2008-03-09 09:59:51.250 069 12344.67 -74.92 55262.72 88888.00 2008-03-09 09:59:51.375 069 12344.70 -75.00 55262.72 88888.00 2008-03-09 09:59:51.500 069 12344.77 -75.00 55262.80 88888.00 2008-03-09 09:59:51.625 069 12344.77 -75.00 55262.82 88888.00 2008-03-09 09:59:51.750 069 12344.70 -75.08 55262.78 88888.00 2008-03-09 09:59:51.875 069 12344.70 -75.17 55262.82 88888.00 2008-03-09 09:59:52.000 069 12344.75 -75.28 55262.80 88888.00 2008-03-09 09:59:52.125 069 12344.75 -75.38 55262.80 88888.00 2008-03-09 09:59:52.250 069 12344.73 -75.47 55262.80 88888.00 2008-03-09 09:59:52.375 069 12344.83 -75.53 55262.82 88888.00 2008-03-09 09:59:52.500 069 12344.88 -75.58 55262.85 88888.00 2008-03-09 09:59:52.625 069 12344.88 -75.67 55262.82 88888.00 2008-03-09 09:59:52.750 069 12344.95 -75.65 55262.85 88888.00 2008-03-09 09:59:52.875 069 12345.00 -75.72 55262.88 88888.00 2008-03-09 09:59:53.000 069 12344.95 -75.83 55262.85 88888.00 2008-03-09 09:59:53.125 069 12344.92 -75.90 55262.88 88888.00 2008-03-09 09:59:53.250 069 12344.92 -75.95 55262.90 88888.00 2008-03-09 09:59:53.375 069 12344.95 -75.97 55262.95 88888.00 2008-03-09 09:59:53.500 069 12345.02 -76.03 55262.97 88888.00 2008-03-09 09:59:53.625 069 12345.10 -76.08 55262.95 88888.00 2008-03-09 09:59:53.750 069 12345.05 -76.15 55262.93 88888.00 2008-03-09 09:59:53.875 069 12345.05 -76.20 55262.95 88888.00 2008-03-09 09:59:54.000 069 12345.00 -76.30 55262.93 88888.00 2008-03-09 09:59:54.125 069 12344.98 -76.30 55263.00 88888.00 2008-03-09 09:59:54.250 069 12344.95 -76.35 55263.05 88888.00 2008-03-09 09:59:54.375 069 12344.90 -76.35 55263.03 88888.00 2008-03-09 09:59:54.500 069 12344.90 -76.30 55263.10 88888.00 2008-03-09 09:59:54.625 069 12344.88 -76.30 55263.15 88888.00 2008-03-09 09:59:54.750 069 12344.80 -76.38 55263.15 88888.00 2008-03-09 09:59:54.875 069 12344.80 -76.35 55263.20 88888.00 2008-03-09 09:59:55.000 069 12344.75 -76.38 55263.20 88888.00 2008-03-09 09:59:55.125 069 12344.65 -76.35 55263.22 88888.00 2008-03-09 09:59:55.250 069 12344.58 -76.35 55263.30 88888.00 2008-03-09 09:59:55.375 069 12344.48 -76.38 55263.30 88888.00 2008-03-09 09:59:55.500 069 12344.38 -76.38 55263.35 88888.00 2008-03-09 09:59:55.625 069 12344.33 -76.38 55263.38 88888.00 2008-03-09 09:59:55.750 069 12344.38 -76.38 55263.40 88888.00 2008-03-09 09:59:55.875 069 12344.35 -76.33 55263.47 88888.00 2008-03-09 09:59:56.000 069 12344.27 -76.22 55263.50 88888.00 2008-03-09 09:59:56.125 069 12344.20 -76.20 55263.55 88888.00 2008-03-09 09:59:56.250 069 12344.17 -76.30 55263.60 88888.00 2008-03-09 09:59:56.375 069 12344.10 -76.33 55263.60 88888.00 2008-03-09 09:59:56.500 069 12344.05 -76.30 55263.65 88888.00 2008-03-09 09:59:56.625 069 12344.05 -76.33 55263.65 88888.00 2008-03-09 09:59:56.750 069 12344.10 -76.28 55263.65 88888.00 2008-03-09 09:59:56.875 069 12344.12 -76.22 55263.68 88888.00 2008-03-09 09:59:57.000 069 12344.00 -76.33 55263.68 88888.00 2008-03-09 09:59:57.125 069 12343.92 -76.35 55263.72 88888.00 2008-03-09 09:59:57.250 069 12343.88 -76.40 55263.72 88888.00 2008-03-09 09:59:57.375 069 12343.98 -76.38 55263.78 88888.00 2008-03-09 09:59:57.500 069 12344.02 -76.33 55263.80 88888.00 2008-03-09 09:59:57.625 069 12343.88 -76.38 55263.78 88888.00 2008-03-09 09:59:57.750 069 12343.83 -76.40 55263.78 88888.00 2008-03-09 09:59:57.875 069 12343.83 -76.45 55263.80 88888.00 2008-03-09 09:59:58.000 069 12343.83 -76.45 55263.80 88888.00 2008-03-09 09:59:58.125 069 12343.83 -76.42 55263.85 88888.00 2008-03-09 09:59:58.250 069 12343.60 -76.50 55263.82 88888.00 2008-03-09 09:59:58.375 069 12343.55 -76.50 55263.82 88888.00 2008-03-09 09:59:58.500 069 12343.58 -76.50 55263.82 88888.00 2008-03-09 09:59:58.625 069 12343.58 -76.55 55263.80 88888.00 2008-03-09 09:59:58.750 069 12343.52 -76.60 55263.82 88888.00 2008-03-09 09:59:58.875 069 12343.58 -76.58 55263.85 88888.00 2008-03-09 09:59:59.000 069 12343.60 -76.55 55263.88 88888.00 2008-03-09 09:59:59.125 069 12343.48 -76.62 55263.90 88888.00 2008-03-09 09:59:59.250 069 12343.48 -76.65 55263.95 88888.00 2008-03-09 09:59:59.375 069 12343.52 -76.62 55263.95 88888.00 2008-03-09 09:59:59.500 069 12343.48 -76.62 55264.00 88888.00 2008-03-09 09:59:59.625 069 12343.48 -76.70 55263.97 88888.00 2008-03-09 09:59:59.750 069 12343.52 -76.80 55263.95 88888.00 2008-03-09 09:59:59.875 069 12343.50 -76.80 55263.95 88888.00 2008-03-09 10:00:00.000 069 12343.58 -76.75 55263.97 88888.00 2008-03-09 10:00:00.125 069 12343.65 -76.75 55263.97 88888.00 2008-03-09 10:00:00.250 069 12343.58 -76.88 55263.95 88888.00 2008-03-09 10:00:00.375 069 12343.55 -76.88 55263.93 88888.00 2008-03-09 10:00:00.500 069 12343.62 -76.83 55263.95 88888.00 2008-03-09 10:00:00.625 069 12343.62 -76.83 55263.97 88888.00 2008-03-09 10:00:00.750 069 12343.65 -76.83 55264.00 88888.00 2008-03-09 10:00:00.875 069 12343.65 -76.90 55263.95 88888.00 2008-03-09 10:00:01.000 069 12343.62 -76.97 55263.93 88888.00 2008-03-09 10:00:01.125 069 12343.58 -77.00 55263.93 88888.00 2008-03-09 10:00:01.250 069 12343.48 -77.03 55263.95 88888.00 2008-03-09 10:00:01.375 069 12343.50 -77.03 55263.93 88888.00 2008-03-09 10:00:01.500 069 12343.45 -76.97 55263.93 88888.00 2008-03-09 10:00:01.625 069 12343.40 -76.92 55263.93 88888.00 2008-03-09 10:00:01.750 069 12343.33 -76.97 55263.95 88888.00 2008-03-09 10:00:01.875 069 12343.30 -77.08 55263.90 88888.00 2008-03-09 10:00:02.000 069 12343.33 -77.05 55263.90 88888.00 2008-03-09 10:00:02.125 069 12343.30 -77.05 55263.93 88888.00 2008-03-09 10:00:02.250 069 12343.23 -77.08 55263.93 88888.00 2008-03-09 10:00:02.375 069 12343.25 -76.95 55263.93 88888.00 2008-03-09 10:00:02.500 069 12343.27 -76.88 55263.95 88888.00 2008-03-09 10:00:02.625 069 12343.33 -76.90 55263.93 88888.00 2008-03-09 10:00:02.750 069 12343.27 -76.90 55263.90 88888.00 2008-03-09 10:00:02.875 069 12343.17 -76.85 55263.90 88888.00 2008-03-09 10:00:03.000 069 12343.12 -76.88 55263.88 88888.00 2008-03-09 10:00:03.125 069 12343.12 -76.83 55263.88 88888.00 2008-03-09 10:00:03.250 069 12343.10 -76.83 55263.88 88888.00 2008-03-09 10:00:03.375 069 12343.10 -76.80 55263.85 88888.00 2008-03-09 10:00:03.500 069 12343.12 -76.80 55263.85 88888.00 2008-03-09 10:00:03.625 069 12343.10 -76.80 55263.78 88888.00 2008-03-09 10:00:03.750 069 12343.02 -76.75 55263.75 88888.00 2008-03-09 10:00:03.875 069 12342.92 -76.67 55263.78 88888.00 2008-03-09 10:00:04.000 069 12342.92 -76.62 55263.78 88888.00 2008-03-09 10:00:04.125 069 12342.92 -76.62 55263.80 88888.00 2008-03-09 10:00:04.250 069 12342.85 -76.65 55263.80 88888.00 2008-03-09 10:00:04.375 069 12342.85 -76.58 55263.80 88888.00 2008-03-09 10:00:04.500 069 12342.83 -76.58 55263.78 88888.00 2008-03-09 10:00:04.625 069 12342.77 -76.60 55263.75 88888.00 2008-03-09 10:00:04.750 069 12342.70 -76.58 55263.70 88888.00 2008-03-09 10:00:04.875 069 12342.73 -76.53 55263.70 88888.00 2008-03-09 10:00:05.000 069 12342.73 -76.58 55263.70 88888.00 2008-03-09 10:00:05.125 069 12342.67 -76.53 55263.72 88888.00 2008-03-09 10:00:05.250 069 12342.73 -76.47 55263.75 88888.00 2008-03-09 10:00:05.375 069 12342.80 -76.47 55263.70 88888.00 2008-03-09 10:00:05.500 069 12342.77 -76.45 55263.72 88888.00 2008-03-09 10:00:05.625 069 12342.75 -76.47 55263.70 88888.00 2008-03-09 10:00:05.750 069 12342.77 -76.47 55263.70 88888.00 2008-03-09 10:00:05.875 069 12342.85 -76.40 55263.70 88888.00 2008-03-09 10:00:06.000 069 12342.88 -76.33 55263.70 88888.00 2008-03-09 10:00:06.125 069 12342.92 -76.30 55263.68 88888.00 2008-03-09 10:00:06.250 069 12342.95 -76.33 55263.62 88888.00 2008-03-09 10:00:06.375 069 12342.95 -76.33 55263.62 88888.00 2008-03-09 10:00:06.500 069 12343.00 -76.25 55263.65 88888.00 2008-03-09 10:00:06.625 069 12342.98 -76.17 55263.68 88888.00 2008-03-09 10:00:06.750 069 12343.08 -76.10 55263.70 88888.00 2008-03-09 10:00:06.875 069 12343.17 -76.05 55263.75 88888.00 2008-03-09 10:00:07.000 069 12343.20 -76.03 55263.75 88888.00 2008-03-09 10:00:07.125 069 12343.15 -75.97 55263.72 88888.00 2008-03-09 10:00:07.250 069 12343.12 -75.97 55263.72 88888.00 2008-03-09 10:00:07.375 069 12343.17 -75.97 55263.68 88888.00 2008-03-09 10:00:07.500 069 12343.27 -75.95 55263.68 88888.00 2008-03-09 10:00:07.625 069 12343.30 -75.97 55263.65 88888.00 2008-03-09 10:00:07.750 069 12343.30 -75.97 55263.72 88888.00 2008-03-09 10:00:07.875 069 12343.30 -75.92 55263.72 88888.00 2008-03-09 10:00:08.000 069 12343.35 -75.90 55263.72 88888.00 2008-03-09 10:00:08.125 069 12343.45 -75.88 55263.72 88888.00 2008-03-09 10:00:08.250 069 12343.52 -75.90 55263.72 88888.00 2008-03-09 10:00:08.375 069 12343.58 -75.90 55263.72 88888.00 2008-03-09 10:00:08.500 069 12343.60 -75.90 55263.75 88888.00 2008-03-09 10:00:08.625 069 12343.62 -75.88 55263.78 88888.00 2008-03-09 10:00:08.750 069 12343.77 -75.88 55263.80 88888.00 2008-03-09 10:00:08.875 069 12343.88 -75.92 55263.78 88888.00 2008-03-09 10:00:09.000 069 12343.83 -76.00 55263.72 88888.00 2008-03-09 10:00:09.125 069 12343.90 -76.03 55263.75 88888.00 2008-03-09 10:00:09.250 069 12343.95 -76.05 55263.80 88888.00 2008-03-09 10:00:09.375 069 12344.00 -76.10 55263.82 88888.00 2008-03-09 10:00:09.500 069 12344.08 -76.10 55263.82 88888.00 2008-03-09 10:00:09.625 069 12344.10 -76.10 55263.80 88888.00 2008-03-09 10:00:09.750 069 12344.17 -76.08 55263.82 88888.00 2008-03-09 10:00:09.875 069 12344.35 -76.10 55263.88 88888.00 2008-03-09 10:00:10.000 069 12344.48 -76.20 55263.85 88888.00 2008-03-09 10:00:10.125 069 12344.40 -76.22 55263.88 88888.00 2008-03-09 10:00:10.250 069 12344.33 -76.15 55263.93 88888.00 2008-03-09 10:00:10.375 069 12344.40 -76.12 55263.93 88888.00 2008-03-09 10:00:10.500 069 12344.48 -76.17 55263.93 88888.00 2008-03-09 10:00:10.625 069 12344.45 -76.20 55263.95 88888.00 2008-03-09 10:00:10.750 069 12344.42 -76.20 55263.97 88888.00 2008-03-09 10:00:10.875 069 12344.42 -76.22 55264.03 88888.00 2008-03-09 10:00:11.000 069 12344.42 -76.20 55264.03 88888.00 2008-03-09 10:00:11.125 069 12344.35 -76.22 55264.05 88888.00 2008-03-09 10:00:11.250 069 12344.25 -76.22 55264.07 88888.00 2008-03-09 10:00:11.375 069 12344.27 -76.17 55264.12 88888.00 2008-03-09 10:00:11.500 069 12344.12 -76.20 55264.12 88888.00 2008-03-09 10:00:11.625 069 12344.02 -76.20 55264.18 88888.00 2008-03-09 10:00:11.750 069 12344.10 -76.10 55264.22 88888.00 2008-03-09 10:00:11.875 069 12344.05 -76.08 55264.25 88888.00 2008-03-09 10:00:12.000 069 12343.98 -76.10 55264.25 88888.00 2008-03-09 10:00:12.125 069 12343.90 -76.12 55264.28 88888.00 2008-03-09 10:00:12.250 069 12343.77 -76.12 55264.28 88888.00 2008-03-09 10:00:12.375 069 12343.80 -76.12 55264.32 88888.00 2008-03-09 10:00:12.500 069 12343.80 -76.03 55264.38 88888.00 2008-03-09 10:00:12.625 069 12343.65 -76.03 55264.38 88888.00 2008-03-09 10:00:12.750 069 12343.65 -76.05 55264.43 88888.00 2008-03-09 10:00:12.875 069 12343.73 -76.05 55264.45 88888.00 2008-03-09 10:00:13.000 069 12343.70 -76.08 55264.43 88888.00 2008-03-09 10:00:13.125 069 12343.73 -76.03 55264.47 88888.00 2008-03-09 10:00:13.250 069 12343.65 -76.05 55264.47 88888.00 2008-03-09 10:00:13.375 069 12343.60 -76.08 55264.47 88888.00 2008-03-09 10:00:13.500 069 12343.60 -76.10 55264.45 88888.00 2008-03-09 10:00:13.625 069 12343.70 -76.10 55264.50 88888.00 2008-03-09 10:00:13.750 069 12343.67 -76.10 55264.55 88888.00 2008-03-09 10:00:13.875 069 12343.60 -76.17 55264.50 88888.00 2008-03-09 10:00:14.000 069 12343.55 -76.17 55264.53 88888.00 2008-03-09 10:00:14.125 069 12343.58 -76.20 55264.57 88888.00 2008-03-09 10:00:14.250 069 12343.55 -76.30 55264.55 88888.00 2008-03-09 10:00:14.375 069 12343.52 -76.33 55264.53 88888.00 2008-03-09 10:00:14.500 069 12343.55 -76.33 55264.55 88888.00 2008-03-09 10:00:14.625 069 12343.58 -76.35 55264.57 88888.00 2008-03-09 10:00:14.750 069 12343.52 -76.33 55264.62 88888.00 2008-03-09 10:00:14.875 069 12343.52 -76.33 55264.62 88888.00 2008-03-09 10:00:15.000 069 12343.45 -76.45 55264.57 88888.00 2008-03-09 10:00:15.125 069 12343.45 -76.45 55264.57 88888.00 2008-03-09 10:00:15.250 069 12343.40 -76.50 55264.60 88888.00 2008-03-09 10:00:15.375 069 12343.35 -76.55 55264.57 88888.00 2008-03-09 10:00:15.500 069 12343.40 -76.62 55264.57 88888.00 2008-03-09 10:00:15.625 069 12343.45 -76.60 55264.60 88888.00 2008-03-09 10:00:15.750 069 12343.42 -76.58 55264.57 88888.00 2008-03-09 10:00:15.875 069 12343.42 -76.60 55264.57 88888.00 2008-03-09 10:00:16.000 069 12343.50 -76.65 55264.53 88888.00 2008-03-09 10:00:16.125 069 12343.55 -76.62 55264.57 88888.00 2008-03-09 10:00:16.250 069 12343.52 -76.65 55264.57 88888.00 2008-03-09 10:00:16.375 069 12343.52 -76.72 55264.53 88888.00 2008-03-09 10:00:16.500 069 12343.60 -76.75 55264.55 88888.00 2008-03-09 10:00:16.625 069 12343.70 -76.70 55264.55 88888.00 2008-03-09 10:00:16.750 069 12343.77 -76.65 55264.55 88888.00 2008-03-09 10:00:16.875 069 12343.80 -76.65 55264.57 88888.00 2008-03-09 10:00:17.000 069 12343.73 -76.72 55264.55 88888.00 2008-03-09 10:00:17.125 069 12343.73 -76.78 55264.55 88888.00 2008-03-09 10:00:17.250 069 12343.75 -76.78 55264.55 88888.00 2008-03-09 10:00:17.375 069 12343.80 -76.78 55264.53 88888.00 2008-03-09 10:00:17.500 069 12343.83 -76.78 55264.55 88888.00 2008-03-09 10:00:17.625 069 12343.83 -76.85 55264.53 88888.00 2008-03-09 10:00:17.750 069 12343.85 -76.83 55264.53 88888.00 2008-03-09 10:00:17.875 069 12343.88 -76.85 55264.50 88888.00 2008-03-09 10:00:18.000 069 12343.85 -76.92 55264.50 88888.00 2008-03-09 10:00:18.125 069 12343.83 -76.85 55264.53 88888.00 2008-03-09 10:00:18.250 069 12343.80 -76.88 55264.53 88888.00 2008-03-09 10:00:18.375 069 12343.85 -76.92 55264.50 88888.00 2008-03-09 10:00:18.500 069 12343.92 -77.03 55264.45 88888.00 2008-03-09 10:00:18.625 069 12344.00 -77.00 55264.43 88888.00 2008-03-09 10:00:18.750 069 12344.08 -76.95 55264.43 88888.00 2008-03-09 10:00:18.875 069 12344.08 -77.03 55264.40 88888.00 2008-03-09 10:00:19.000 069 12344.08 -77.03 55264.40 88888.00 2008-03-09 10:00:19.125 069 12344.10 -77.00 55264.38 88888.00 2008-03-09 10:00:19.250 069 12344.10 -77.05 55264.40 88888.00 2008-03-09 10:00:19.375 069 12344.10 -77.05 55264.40 88888.00 2008-03-09 10:00:19.500 069 12344.08 -77.00 55264.35 88888.00 2008-03-09 10:00:19.625 069 12344.12 -77.05 55264.30 88888.00 2008-03-09 10:00:19.750 069 12344.27 -77.03 55264.28 88888.00 2008-03-09 10:00:19.875 069 12344.25 -77.08 55264.22 88888.00 2008-03-09 10:00:20.000 069 12344.27 -77.12 55264.22 88888.00 2008-03-09 10:00:20.125 069 12344.38 -77.10 55264.22 88888.00 2008-03-09 10:00:20.250 069 12344.42 -77.15 55264.20 88888.00 2008-03-09 10:00:20.375 069 12344.48 -77.17 55264.12 88888.00 2008-03-09 10:00:20.500 069 12344.55 -77.22 55264.07 88888.00 2008-03-09 10:00:20.625 069 12344.60 -77.33 55264.03 88888.00 2008-03-09 10:00:20.750 069 12344.67 -77.38 55264.00 88888.00 2008-03-09 10:00:20.875 069 12344.73 -77.38 55263.97 88888.00 2008-03-09 10:00:21.000 069 12344.77 -77.40 55263.97 88888.00 2008-03-09 10:00:21.125 069 12344.80 -77.38 55263.93 88888.00 2008-03-09 10:00:21.250 069 12344.83 -77.40 55263.88 88888.00 2008-03-09 10:00:21.375 069 12344.95 -77.38 55263.85 88888.00 2008-03-09 10:00:21.500 069 12345.05 -77.40 55263.85 88888.00 2008-03-09 10:00:21.625 069 12345.05 -77.47 55263.80 88888.00 2008-03-09 10:00:21.750 069 12345.05 -77.55 55263.78 88888.00 2008-03-09 10:00:21.875 069 12345.15 -77.55 55263.75 88888.00 2008-03-09 10:00:22.000 069 12345.27 -77.53 55263.72 88888.00 2008-03-09 10:00:22.125 069 12345.25 -77.55 55263.65 88888.00 2008-03-09 10:00:22.250 069 12345.20 -77.62 55263.62 88888.00 2008-03-09 10:00:22.375 069 12345.30 -77.60 55263.60 88888.00 2008-03-09 10:00:22.500 069 12345.40 -77.55 55263.60 88888.00 2008-03-09 10:00:22.625 069 12345.40 -77.62 55263.53 88888.00 2008-03-09 10:00:22.750 069 12345.42 -77.65 55263.50 88888.00 2008-03-09 10:00:22.875 069 12345.50 -77.65 55263.47 88888.00 2008-03-09 10:00:23.000 069 12345.50 -77.67 55263.45 88888.00 2008-03-09 10:00:23.125 069 12345.50 -77.72 55263.43 88888.00 2008-03-09 10:00:23.250 069 12345.55 -77.70 55263.43 88888.00 2008-03-09 10:00:23.375 069 12345.58 -77.70 55263.40 88888.00 2008-03-09 10:00:23.500 069 12345.65 -77.72 55263.40 88888.00 2008-03-09 10:00:23.625 069 12345.67 -77.75 55263.40 88888.00 2008-03-09 10:00:23.750 069 12345.65 -77.83 55263.40 88888.00 2008-03-09 10:00:23.875 069 12345.62 -77.85 55263.35 88888.00 2008-03-09 10:00:24.000 069 12345.60 -77.92 55263.32 88888.00 2008-03-09 10:00:24.125 069 12345.67 -77.88 55263.35 88888.00 2008-03-09 10:00:24.250 069 12345.62 -77.95 55263.32 88888.00 2008-03-09 10:00:24.375 069 12345.62 -78.03 55263.25 88888.00 2008-03-09 10:00:24.500 069 12345.60 -78.05 55263.22 88888.00 2008-03-09 10:00:24.625 069 12345.62 -78.05 55263.25 88888.00 2008-03-09 10:00:24.750 069 12345.65 -78.12 55263.22 88888.00 2008-03-09 10:00:24.875 069 12345.62 -78.15 55263.20 88888.00 2008-03-09 10:00:25.000 069 12345.67 -78.15 55263.20 88888.00 2008-03-09 10:00:25.125 069 12345.77 -78.20 55263.20 88888.00 2008-03-09 10:00:25.250 069 12345.83 -78.25 55263.18 88888.00 2008-03-09 10:00:25.375 069 12345.80 -78.30 55263.15 88888.00 2008-03-09 10:00:25.500 069 12345.77 -78.38 55263.12 88888.00 2008-03-09 10:00:25.625 069 12345.83 -78.45 55263.10 88888.00 2008-03-09 10:00:25.750 069 12345.90 -78.55 55263.05 88888.00 2008-03-09 10:00:25.875 069 12345.98 -78.60 55263.05 88888.00 2008-03-09 10:00:26.000 069 12346.08 -78.72 55263.00 88888.00 2008-03-09 10:00:26.125 069 12346.08 -78.78 55263.00 88888.00 2008-03-09 10:00:26.250 069 12346.15 -78.88 55262.97 88888.00 2008-03-09 10:00:26.375 069 12346.27 -78.92 55262.88 88888.00 2008-03-09 10:00:26.500 069 12346.35 -78.97 55262.88 88888.00 2008-03-09 10:00:26.625 069 12346.45 -79.03 55262.88 88888.00 2008-03-09 10:00:26.750 069 12346.38 -79.17 55262.80 88888.00 2008-03-09 10:00:26.875 069 12346.38 -79.30 55262.72 88888.00 2008-03-09 10:00:27.000 069 12346.52 -79.38 55262.68 88888.00 2008-03-09 10:00:27.125 069 12346.65 -79.45 55262.62 88888.00 2008-03-09 10:00:27.250 069 12346.67 -79.55 55262.60 88888.00 2008-03-09 10:00:27.375 069 12346.67 -79.65 55262.53 88888.00 2008-03-09 10:00:27.500 069 12346.77 -79.62 55262.57 88888.00 2008-03-09 10:00:27.625 069 12346.80 -79.67 55262.53 88888.00 2008-03-09 10:00:27.750 069 12346.83 -79.80 55262.45 88888.00 2008-03-09 10:00:27.875 069 12346.77 -79.90 55262.40 88888.00 2008-03-09 10:00:28.000 069 12346.90 -79.92 55262.38 88888.00 2008-03-09 10:00:28.125 069 12347.02 -79.92 55262.38 88888.00 2008-03-09 10:00:28.250 069 12347.00 -80.03 55262.28 88888.00 2008-03-09 10:00:28.375 069 12346.95 -80.12 55262.22 88888.00 2008-03-09 10:00:28.500 069 12346.95 -80.17 55262.20 88888.00 2008-03-09 10:00:28.625 069 12346.98 -80.20 55262.20 88888.00 2008-03-09 10:00:28.750 069 12347.02 -80.25 55262.18 88888.00 2008-03-09 10:00:28.875 069 12346.98 -80.33 55262.10 88888.00 2008-03-09 10:00:29.000 069 12346.98 -80.33 55262.05 88888.00 2008-03-09 10:00:29.125 069 12346.95 -80.35 55262.00 88888.00 2008-03-09 10:00:29.250 069 12346.92 -80.35 55262.00 88888.00 2008-03-09 10:00:29.375 069 12346.85 -80.30 55261.97 88888.00 2008-03-09 10:00:29.500 069 12346.77 -80.30 55261.93 88888.00 2008-03-09 10:00:29.625 069 12346.75 -80.30 55261.88 88888.00 2008-03-09 10:00:29.750 069 12346.70 -80.35 55261.82 88888.00 2008-03-09 10:00:29.875 069 12346.75 -80.33 55261.75 88888.00 2008-03-09 10:00:30.000 069 12346.70 -80.30 55261.72 88888.00 2008-03-09 10:00:30.125 069 12346.62 -80.28 55261.75 88888.00 2008-03-09 10:00:30.250 069 12346.70 -80.28 55261.72 88888.00 2008-03-09 10:00:30.375 069 12346.73 -80.28 55261.68 88888.00 2008-03-09 10:00:30.500 069 12346.67 -80.25 55261.62 88888.00 2008-03-09 10:00:30.625 069 12346.65 -80.25 55261.57 88888.00 2008-03-09 10:00:30.750 069 12346.65 -80.28 55261.57 88888.00 2008-03-09 10:00:30.875 069 12346.62 -80.33 55261.55 88888.00 2008-03-09 10:00:31.000 069 12346.62 -80.35 55261.47 88888.00 2008-03-09 10:00:31.125 069 12346.65 -80.35 55261.43 88888.00 2008-03-09 10:00:31.250 069 12346.70 -80.38 55261.40 88888.00 2008-03-09 10:00:31.375 069 12346.83 -80.38 55261.35 88888.00 2008-03-09 10:00:31.500 069 12346.85 -80.42 55261.35 88888.00 2008-03-09 10:00:31.625 069 12346.92 -80.42 55261.32 88888.00 2008-03-09 10:00:31.750 069 12347.02 -80.38 55261.30 88888.00 2008-03-09 10:00:31.875 069 12347.08 -80.47 55261.25 88888.00 2008-03-09 10:00:32.000 069 12347.10 -80.55 55261.20 88888.00 2008-03-09 10:00:32.125 069 12347.10 -80.55 55261.15 88888.00 2008-03-09 10:00:32.250 069 12347.10 -80.65 55261.10 88888.00 2008-03-09 10:00:32.375 069 12347.17 -80.72 55261.05 88888.00 2008-03-09 10:00:32.500 069 12347.20 -80.75 55261.03 88888.00 2008-03-09 10:00:32.625 069 12347.33 -80.72 55261.03 88888.00 2008-03-09 10:00:32.750 069 12347.48 -80.75 55260.97 88888.00 2008-03-09 10:00:32.875 069 12347.60 -80.80 55260.95 88888.00 2008-03-09 10:00:33.000 069 12347.62 -80.83 55260.93 88888.00 2008-03-09 10:00:33.125 069 12347.62 -80.92 55260.88 88888.00 2008-03-09 10:00:33.250 069 12347.62 -81.00 55260.85 88888.00 2008-03-09 10:00:33.375 069 12347.67 -81.03 55260.82 88888.00 2008-03-09 10:00:33.500 069 12347.75 -81.12 55260.78 88888.00 2008-03-09 10:00:33.625 069 12347.75 -81.22 55260.75 88888.00 2008-03-09 10:00:33.750 069 12347.85 -81.30 55260.72 88888.00 2008-03-09 10:00:33.875 069 12347.90 -81.45 55260.68 88888.00 2008-03-09 10:00:34.000 069 12347.88 -81.58 55260.62 88888.00 2008-03-09 10:00:34.125 069 12347.80 -81.70 55260.62 88888.00 2008-03-09 10:00:34.250 069 12347.88 -81.75 55260.60 88888.00 2008-03-09 10:00:34.375 069 12348.02 -81.78 55260.55 88888.00 2008-03-09 10:00:34.500 069 12348.05 -81.90 55260.50 88888.00 2008-03-09 10:00:34.625 069 12347.98 -82.08 55260.47 88888.00 2008-03-09 10:00:34.750 069 12348.00 -82.15 55260.45 88888.00 2008-03-09 10:00:34.875 069 12348.05 -82.28 55260.43 88888.00 2008-03-09 10:00:35.000 069 12348.08 -82.33 55260.38 88888.00 2008-03-09 10:00:35.125 069 12348.05 -82.42 55260.35 88888.00 2008-03-09 10:00:35.250 069 12348.00 -82.58 55260.30 88888.00 2008-03-09 10:00:35.375 069 12348.05 -82.60 55260.28 88888.00 2008-03-09 10:00:35.500 069 12348.12 -82.70 55260.25 88888.00 2008-03-09 10:00:35.625 069 12348.15 -82.80 55260.18 88888.00 2008-03-09 10:00:35.750 069 12348.12 -82.88 55260.15 88888.00 2008-03-09 10:00:35.875 069 12348.12 -83.00 55260.12 88888.00 2008-03-09 10:00:36.000 069 12348.15 -83.10 55260.05 88888.00 2008-03-09 10:00:36.125 069 12348.27 -83.15 55260.07 88888.00 2008-03-09 10:00:36.250 069 12348.33 -83.25 55260.03 88888.00 2008-03-09 10:00:36.375 069 12348.35 -83.22 55260.03 88888.00 2008-03-09 10:00:36.500 069 12348.33 -83.30 55260.00 88888.00 2008-03-09 10:00:36.625 069 12348.38 -83.40 55259.95 88888.00 2008-03-09 10:00:36.750 069 12348.42 -83.50 55259.90 88888.00 2008-03-09 10:00:36.875 069 12348.45 -83.60 55259.88 88888.00 2008-03-09 10:00:37.000 069 12348.48 -83.67 55259.82 88888.00 2008-03-09 10:00:37.125 069 12348.52 -83.72 55259.80 88888.00 2008-03-09 10:00:37.250 069 12348.55 -83.75 55259.78 88888.00 2008-03-09 10:00:37.375 069 12348.52 -83.83 55259.75 88888.00 2008-03-09 10:00:37.500 069 12348.52 -83.85 55259.70 88888.00 2008-03-09 10:00:37.625 069 12348.62 -83.85 55259.72 88888.00 2008-03-09 10:00:37.750 069 12348.70 -83.95 55259.70 88888.00 2008-03-09 10:00:37.875 069 12348.65 -84.03 55259.65 88888.00 2008-03-09 10:00:38.000 069 12348.65 -84.00 55259.60 88888.00 2008-03-09 10:00:38.125 069 12348.70 -83.95 55259.62 88888.00 2008-03-09 10:00:38.250 069 12348.62 -84.00 55259.57 88888.00 2008-03-09 10:00:38.375 069 12348.73 -83.97 55259.57 88888.00 2008-03-09 10:00:38.500 069 12348.75 -83.95 55259.53 88888.00 2008-03-09 10:00:38.625 069 12348.77 -84.03 55259.47 88888.00 2008-03-09 10:00:38.750 069 12348.88 -84.00 55259.45 88888.00 2008-03-09 10:00:38.875 069 12348.90 -83.95 55259.40 88888.00 2008-03-09 10:00:39.000 069 12348.85 -83.92 55259.38 88888.00 2008-03-09 10:00:39.125 069 12348.80 -84.03 55259.32 88888.00 2008-03-09 10:00:39.250 069 12348.90 -83.97 55259.35 88888.00 2008-03-09 10:00:39.375 069 12349.00 -83.92 55259.30 88888.00 2008-03-09 10:00:39.500 069 12349.02 -83.92 55259.30 88888.00 2008-03-09 10:00:39.625 069 12348.98 -83.90 55259.30 88888.00 2008-03-09 10:00:39.750 069 12348.80 -83.95 55259.28 88888.00 2008-03-09 10:00:39.875 069 12348.70 -83.97 55259.25 88888.00 2008-03-09 10:00:40.000 069 12348.70 -83.88 55259.25 88888.00 2008-03-09 10:00:40.125 069 12348.67 -83.85 55259.28 88888.00 2008-03-09 10:00:40.250 069 12348.70 -83.75 55259.30 88888.00 2008-03-09 10:00:40.375 069 12348.77 -83.62 55259.30 88888.00 2008-03-09 10:00:40.500 069 12348.73 -83.58 55259.30 88888.00 2008-03-09 10:00:40.625 069 12348.62 -83.58 55259.28 88888.00 2008-03-09 10:00:40.750 069 12348.58 -83.50 55259.28 88888.00 2008-03-09 10:00:40.875 069 12348.42 -83.50 55259.25 88888.00 2008-03-09 10:00:41.000 069 12348.42 -83.45 55259.22 88888.00 2008-03-09 10:00:41.125 069 12348.50 -83.35 55259.25 88888.00 2008-03-09 10:00:41.250 069 12348.52 -83.28 55259.28 88888.00 2008-03-09 10:00:41.375 069 12348.45 -83.22 55259.25 88888.00 2008-03-09 10:00:41.500 069 12348.38 -83.17 55259.25 88888.00 2008-03-09 10:00:41.625 069 12348.35 -83.10 55259.25 88888.00 2008-03-09 10:00:41.750 069 12348.33 -83.10 55259.22 88888.00 2008-03-09 10:00:41.875 069 12348.25 -83.08 55259.22 88888.00 2008-03-09 10:00:42.000 069 12348.30 -83.00 55259.22 88888.00 2008-03-09 10:00:42.125 069 12348.35 -82.92 55259.25 88888.00 2008-03-09 10:00:42.250 069 12348.27 -82.90 55259.25 88888.00 2008-03-09 10:00:42.375 069 12348.33 -82.83 55259.25 88888.00 2008-03-09 10:00:42.500 069 12348.40 -82.78 55259.25 88888.00 2008-03-09 10:00:42.625 069 12348.48 -82.80 55259.25 88888.00 2008-03-09 10:00:42.750 069 12348.40 -82.85 55259.22 88888.00 2008-03-09 10:00:42.875 069 12348.33 -82.85 55259.18 88888.00 2008-03-09 10:00:43.000 069 12348.30 -82.80 55259.20 88888.00 2008-03-09 10:00:43.125 069 12348.42 -82.78 55259.22 88888.00 2008-03-09 10:00:43.250 069 12348.38 -82.78 55259.20 88888.00 2008-03-09 10:00:43.375 069 12348.25 -82.80 55259.18 88888.00 2008-03-09 10:00:43.500 069 12348.33 -82.75 55259.18 88888.00 2008-03-09 10:00:43.625 069 12348.45 -82.78 55259.18 88888.00 2008-03-09 10:00:43.750 069 12348.50 -82.80 55259.18 88888.00 2008-03-09 10:00:43.875 069 12348.48 -82.78 55259.18 88888.00 2008-03-09 10:00:44.000 069 12348.52 -82.80 55259.18 88888.00 2008-03-09 10:00:44.125 069 12348.55 -82.88 55259.18 88888.00 2008-03-09 10:00:44.250 069 12348.52 -82.90 55259.18 88888.00 2008-03-09 10:00:44.375 069 12348.60 -82.90 55259.15 88888.00 2008-03-09 10:00:44.500 069 12348.70 -82.92 55259.15 88888.00 2008-03-09 10:00:44.625 069 12348.73 -82.95 55259.12 88888.00 2008-03-09 10:00:44.750 069 12348.80 -82.95 55259.12 88888.00 2008-03-09 10:00:44.875 069 12348.83 -83.03 55259.10 88888.00 2008-03-09 10:00:45.000 069 12348.80 -83.05 55259.07 88888.00 2008-03-09 10:00:45.125 069 12348.88 -83.05 55259.10 88888.00 2008-03-09 10:00:45.250 069 12348.88 -83.08 55259.10 88888.00 2008-03-09 10:00:45.375 069 12348.83 -83.12 55259.10 88888.00 2008-03-09 10:00:45.500 069 12348.88 -83.15 55259.07 88888.00 2008-03-09 10:00:45.625 069 12349.00 -83.15 55259.05 88888.00 2008-03-09 10:00:45.750 069 12349.05 -83.15 55259.05 88888.00 2008-03-09 10:00:45.875 069 12349.00 -83.22 55259.05 88888.00 2008-03-09 10:00:46.000 069 12348.98 -83.28 55259.05 88888.00 2008-03-09 10:00:46.125 069 12349.05 -83.22 55259.07 88888.00 2008-03-09 10:00:46.250 069 12349.08 -83.20 55259.12 88888.00 2008-03-09 10:00:46.375 069 12349.02 -83.25 55259.10 88888.00 2008-03-09 10:00:46.500 069 12349.00 -83.25 55259.07 88888.00 2008-03-09 10:00:46.625 069 12349.00 -83.25 55259.10 88888.00 2008-03-09 10:00:46.750 069 12349.00 -83.30 55259.12 88888.00 2008-03-09 10:00:46.875 069 12348.98 -83.28 55259.12 88888.00 2008-03-09 10:00:47.000 069 12348.95 -83.28 55259.10 88888.00 2008-03-09 10:00:47.125 069 12348.98 -83.25 55259.15 88888.00 2008-03-09 10:00:47.250 069 12348.95 -83.25 55259.20 88888.00 2008-03-09 10:00:47.375 069 12348.83 -83.25 55259.18 88888.00 2008-03-09 10:00:47.500 069 12348.83 -83.25 55259.20 88888.00 2008-03-09 10:00:47.625 069 12348.83 -83.25 55259.20 88888.00 2008-03-09 10:00:47.750 069 12348.80 -83.28 55259.22 88888.00 2008-03-09 10:00:47.875 069 12348.70 -83.28 55259.25 88888.00 2008-03-09 10:00:48.000 069 12348.62 -83.25 55259.25 88888.00 2008-03-09 10:00:48.125 069 12348.60 -83.25 55259.25 88888.00 2008-03-09 10:00:48.250 069 12348.52 -83.30 55259.25 88888.00 2008-03-09 10:00:48.375 069 12348.45 -83.25 55259.22 88888.00 2008-03-09 10:00:48.500 069 12348.38 -83.22 55259.28 88888.00 2008-03-09 10:00:48.625 069 12348.38 -83.20 55259.28 88888.00 2008-03-09 10:00:48.750 069 12348.33 -83.25 55259.28 88888.00 2008-03-09 10:00:48.875 069 12348.27 -83.25 55259.25 88888.00 2008-03-09 10:00:49.000 069 12348.23 -83.28 55259.22 88888.00 2008-03-09 10:00:49.125 069 12348.12 -83.33 55259.20 88888.00 2008-03-09 10:00:49.250 069 12348.10 -83.33 55259.25 88888.00 2008-03-09 10:00:49.375 069 12348.10 -83.35 55259.25 88888.00 2008-03-09 10:00:49.500 069 12348.08 -83.42 55259.25 88888.00 2008-03-09 10:00:49.625 069 12348.05 -83.40 55259.30 88888.00 2008-03-09 10:00:49.750 069 12348.02 -83.40 55259.30 88888.00 2008-03-09 10:00:49.875 069 12347.95 -83.47 55259.28 88888.00 2008-03-09 10:00:50.000 069 12348.00 -83.50 55259.30 88888.00 2008-03-09 10:00:50.125 069 12348.02 -83.53 55259.30 88888.00 2008-03-09 10:00:50.250 069 12347.98 -83.58 55259.35 88888.00 2008-03-09 10:00:50.375 069 12348.00 -83.50 55259.38 88888.00 2008-03-09 10:00:50.500 069 12347.92 -83.55 55259.38 88888.00 2008-03-09 10:00:50.625 069 12347.85 -83.67 55259.32 88888.00 2008-03-09 10:00:50.750 069 12347.85 -83.67 55259.32 88888.00 2008-03-09 10:00:50.875 069 12347.77 -83.70 55259.32 88888.00 2008-03-09 10:00:51.000 069 12347.73 -83.75 55259.32 88888.00 2008-03-09 10:00:51.125 069 12347.80 -83.78 55259.32 88888.00 2008-03-09 10:00:51.250 069 12347.75 -83.75 55259.35 88888.00 2008-03-09 10:00:51.375 069 12347.70 -83.75 55259.30 88888.00 2008-03-09 10:00:51.500 069 12347.58 -83.80 55259.30 88888.00 2008-03-09 10:00:51.625 069 12347.58 -83.80 55259.30 88888.00 2008-03-09 10:00:51.750 069 12347.50 -83.78 55259.32 88888.00 2008-03-09 10:00:51.875 069 12347.45 -83.80 55259.32 88888.00 2008-03-09 10:00:52.000 069 12347.48 -83.80 55259.30 88888.00 2008-03-09 10:00:52.125 069 12347.40 -83.83 55259.30 88888.00 2008-03-09 10:00:52.250 069 12347.33 -83.88 55259.32 88888.00 2008-03-09 10:00:52.375 069 12347.35 -83.88 55259.30 88888.00 2008-03-09 10:00:52.500 069 12347.23 -83.90 55259.28 88888.00 2008-03-09 10:00:52.625 069 12347.15 -83.90 55259.28 88888.00 2008-03-09 10:00:52.750 069 12347.25 -83.83 55259.35 88888.00 2008-03-09 10:00:52.875 069 12347.27 -83.80 55259.40 88888.00 2008-03-09 10:00:53.000 069 12347.12 -83.95 55259.32 88888.00 2008-03-09 10:00:53.125 069 12347.08 -83.95 55259.30 88888.00 2008-03-09 10:00:53.250 069 12347.08 -83.97 55259.30 88888.00 2008-03-09 10:00:53.375 069 12347.05 -84.03 55259.25 88888.00 2008-03-09 10:00:53.500 069 12346.92 -84.05 55259.25 88888.00 2008-03-09 10:00:53.625 069 12346.92 -84.08 55259.25 88888.00 2008-03-09 10:00:53.750 069 12346.92 -84.12 55259.28 88888.00 2008-03-09 10:00:53.875 069 12346.92 -84.15 55259.25 88888.00 2008-03-09 10:00:54.000 069 12346.88 -84.20 55259.22 88888.00 2008-03-09 10:00:54.125 069 12346.80 -84.30 55259.20 88888.00 2008-03-09 10:00:54.250 069 12346.70 -84.40 55259.15 88888.00 2008-03-09 10:00:54.375 069 12346.70 -84.38 55259.22 88888.00 2008-03-09 10:00:54.500 069 12346.77 -84.30 55259.22 88888.00 2008-03-09 10:00:54.625 069 12346.70 -84.40 55259.15 88888.00 2008-03-09 10:00:54.750 069 12346.62 -84.45 55259.15 88888.00 2008-03-09 10:00:54.875 069 12346.65 -84.42 55259.10 88888.00 2008-03-09 10:00:55.000 069 12346.62 -84.45 55259.10 88888.00 2008-03-09 10:00:55.125 069 12346.60 -84.45 55259.10 88888.00 2008-03-09 10:00:55.250 069 12346.55 -84.45 55259.05 88888.00 2008-03-09 10:00:55.375 069 12346.58 -84.45 55259.00 88888.00 2008-03-09 10:00:55.500 069 12346.48 -84.50 55258.97 88888.00 2008-03-09 10:00:55.625 069 12346.50 -84.47 55258.97 88888.00 2008-03-09 10:00:55.750 069 12346.45 -84.47 55258.95 88888.00 2008-03-09 10:00:55.875 069 12346.45 -84.50 55258.93 88888.00 2008-03-09 10:00:56.000 069 12346.48 -84.50 55258.85 88888.00 2008-03-09 10:00:56.125 069 12346.45 -84.50 55258.80 88888.00 2008-03-09 10:00:56.250 069 12346.42 -84.50 55258.78 88888.00 2008-03-09 10:00:56.375 069 12346.45 -84.50 55258.75 88888.00 2008-03-09 10:00:56.500 069 12346.48 -84.40 55258.75 88888.00 2008-03-09 10:00:56.625 069 12346.50 -84.33 55258.75 88888.00 2008-03-09 10:00:56.750 069 12346.48 -84.38 55258.68 88888.00 2008-03-09 10:00:56.875 069 12346.48 -84.45 55258.60 88888.00 2008-03-09 10:00:57.000 069 12346.45 -84.38 55258.60 88888.00 2008-03-09 10:00:57.125 069 12346.45 -84.30 55258.60 88888.00 2008-03-09 10:00:57.250 069 12346.40 -84.30 55258.57 88888.00 2008-03-09 10:00:57.375 069 12346.40 -84.22 55258.53 88888.00 2008-03-09 10:00:57.500 069 12346.48 -84.15 55258.55 88888.00 2008-03-09 10:00:57.625 069 12346.52 -84.08 55258.53 88888.00 2008-03-09 10:00:57.750 069 12346.52 -84.08 55258.50 88888.00 2008-03-09 10:00:57.875 069 12346.48 -83.97 55258.50 88888.00 2008-03-09 10:00:58.000 069 12346.45 -83.95 55258.45 88888.00 2008-03-09 10:00:58.125 069 12346.42 -83.90 55258.45 88888.00 2008-03-09 10:00:58.250 069 12346.35 -83.92 55258.38 88888.00 2008-03-09 10:00:58.375 069 12346.33 -83.88 55258.38 88888.00 2008-03-09 10:00:58.500 069 12346.30 -83.78 55258.38 88888.00 2008-03-09 10:00:58.625 069 12346.35 -83.72 55258.35 88888.00 2008-03-09 10:00:58.750 069 12346.27 -83.67 55258.32 88888.00 2008-03-09 10:00:58.875 069 12346.27 -83.67 55258.28 88888.00 2008-03-09 10:00:59.000 069 12346.30 -83.58 55258.28 88888.00 2008-03-09 10:00:59.125 069 12346.30 -83.50 55258.28 88888.00 2008-03-09 10:00:59.250 069 12346.27 -83.53 55258.25 88888.00 2008-03-09 10:00:59.375 069 12346.27 -83.53 55258.22 88888.00 2008-03-09 10:00:59.500 069 12346.35 -83.50 55258.20 88888.00 2008-03-09 10:00:59.625 069 12346.30 -83.50 55258.15 88888.00 2008-03-09 10:00:59.750 069 12346.27 -83.53 55258.12 88888.00 2008-03-09 10:00:59.875 069 12346.35 -83.55 55258.05 88888.00 2008-03-09 10:01:00.000 069 12346.35 -83.58 55257.97 88888.00 2008-03-09 10:01:00.125 069 12346.42 -83.53 55257.97 88888.00 2008-03-09 10:01:00.250 069 12346.52 -83.50 55257.95 88888.00 2008-03-09 10:01:00.375 069 12346.52 -83.58 55257.90 88888.00 2008-03-09 10:01:00.500 069 12346.48 -83.70 55257.82 88888.00 2008-03-09 10:01:00.625 069 12346.50 -83.75 55257.78 88888.00 2008-03-09 10:01:00.750 069 12346.52 -83.75 55257.75 88888.00 2008-03-09 10:01:00.875 069 12346.58 -83.75 55257.70 88888.00 2008-03-09 10:01:01.000 069 12346.62 -83.80 55257.65 88888.00 2008-03-09 10:01:01.125 069 12346.67 -83.80 55257.65 88888.00 2008-03-09 10:01:01.250 069 12346.70 -83.83 55257.65 88888.00 2008-03-09 10:01:01.375 069 12346.77 -83.88 55257.60 88888.00 2008-03-09 10:01:01.500 069 12346.77 -83.97 55257.55 88888.00 2008-03-09 10:01:01.625 069 12346.77 -84.00 55257.50 88888.00 2008-03-09 10:01:01.750 069 12346.80 -84.03 55257.47 88888.00 2008-03-09 10:01:01.875 069 12346.75 -84.10 55257.45 88888.00 2008-03-09 10:01:02.000 069 12346.70 -84.17 55257.40 88888.00 2008-03-09 10:01:02.125 069 12346.67 -84.15 55257.40 88888.00 2008-03-09 10:01:02.250 069 12346.70 -84.20 55257.38 88888.00 2008-03-09 10:01:02.375 069 12346.67 -84.30 55257.28 88888.00 2008-03-09 10:01:02.500 069 12346.60 -84.38 55257.22 88888.00 2008-03-09 10:01:02.625 069 12346.58 -84.42 55257.25 88888.00 2008-03-09 10:01:02.750 069 12346.58 -84.40 55257.25 88888.00 2008-03-09 10:01:02.875 069 12346.60 -84.42 55257.25 88888.00 2008-03-09 10:01:03.000 069 12346.60 -84.47 55257.22 88888.00 2008-03-09 10:01:03.125 069 12346.58 -84.55 55257.18 88888.00 2008-03-09 10:01:03.250 069 12346.48 -84.65 55257.10 88888.00 2008-03-09 10:01:03.375 069 12346.45 -84.62 55257.07 88888.00 2008-03-09 10:01:03.500 069 12346.48 -84.65 55257.05 88888.00 2008-03-09 10:01:03.625 069 12346.35 -84.72 55257.03 88888.00 2008-03-09 10:01:03.750 069 12346.33 -84.75 55257.00 88888.00 2008-03-09 10:01:03.875 069 12346.20 -84.78 55256.97 88888.00 2008-03-09 10:01:04.000 069 12346.15 -84.78 55256.97 88888.00 2008-03-09 10:01:04.125 069 12346.05 -84.75 55257.00 88888.00 2008-03-09 10:01:04.250 069 12345.95 -84.83 55256.95 88888.00 2008-03-09 10:01:04.375 069 12345.88 -84.90 55256.90 88888.00 2008-03-09 10:01:04.500 069 12345.73 -85.00 55256.80 88888.00 2008-03-09 10:01:04.625 069 12345.67 -85.05 55256.78 88888.00 2008-03-09 10:01:04.750 069 12345.70 -84.97 55256.80 88888.00 2008-03-09 10:01:04.875 069 12345.80 -84.85 55256.85 88888.00 2008-03-09 10:01:05.000 069 12345.65 -84.83 55256.85 88888.00 2008-03-09 10:01:05.125 069 12345.55 -84.85 55256.82 88888.00 2008-03-09 10:01:05.250 069 12345.40 -85.03 55256.75 88888.00 2008-03-09 10:01:05.375 069 12345.33 -85.05 55256.75 88888.00 2008-03-09 10:01:05.500 069 12345.33 -85.05 55256.72 88888.00 2008-03-09 10:01:05.625 069 12345.35 -85.05 55256.68 88888.00 2008-03-09 10:01:05.750 069 12345.30 -85.12 55256.65 88888.00 2008-03-09 10:01:05.875 069 12345.33 -85.08 55256.65 88888.00 2008-03-09 10:01:06.000 069 12345.38 -85.15 55256.57 88888.00 2008-03-09 10:01:06.125 069 12345.35 -85.22 55256.55 88888.00 2008-03-09 10:01:06.250 069 12345.33 -85.33 55256.50 88888.00 2008-03-09 10:01:06.375 069 12345.33 -85.38 55256.43 88888.00 2008-03-09 10:01:06.500 069 12345.33 -85.45 55256.38 88888.00 2008-03-09 10:01:06.625 069 12345.33 -85.58 55256.28 88888.00 2008-03-09 10:01:06.750 069 12345.38 -85.65 55256.28 88888.00 2008-03-09 10:01:06.875 069 12345.45 -85.67 55256.25 88888.00 2008-03-09 10:01:07.000 069 12345.45 -85.72 55256.18 88888.00 2008-03-09 10:01:07.125 069 12345.52 -85.75 55256.20 88888.00 2008-03-09 10:01:07.250 069 12345.52 -85.85 55256.15 88888.00 2008-03-09 10:01:07.375 069 12345.52 -85.90 55256.10 88888.00 2008-03-09 10:01:07.500 069 12345.58 -86.03 55256.03 88888.00 2008-03-09 10:01:07.625 069 12345.60 -86.15 55256.00 88888.00 2008-03-09 10:01:07.750 069 12345.65 -86.20 55255.95 88888.00 2008-03-09 10:01:07.875 069 12345.67 -86.28 55255.88 88888.00 2008-03-09 10:01:08.000 069 12345.73 -86.35 55255.80 88888.00 2008-03-09 10:01:08.125 069 12345.75 -86.42 55255.78 88888.00 2008-03-09 10:01:08.250 069 12345.83 -86.45 55255.72 88888.00 2008-03-09 10:01:08.375 069 12345.80 -86.53 55255.65 88888.00 2008-03-09 10:01:08.500 069 12345.73 -86.60 55255.65 88888.00 2008-03-09 10:01:08.625 069 12345.62 -86.72 55255.55 88888.00 2008-03-09 10:01:08.750 069 12345.60 -86.83 55255.50 88888.00 2008-03-09 10:01:08.875 069 12345.50 -86.88 55255.43 88888.00 2008-03-09 10:01:09.000 069 12345.52 -86.90 55255.38 88888.00 2008-03-09 10:01:09.125 069 12345.58 -86.92 55255.35 88888.00 2008-03-09 10:01:09.250 069 12345.58 -87.00 55255.30 88888.00 2008-03-09 10:01:09.375 069 12345.58 -87.03 55255.28 88888.00 2008-03-09 10:01:09.500 069 12345.55 -87.10 55255.20 88888.00 2008-03-09 10:01:09.625 069 12345.50 -87.17 55255.15 88888.00 2008-03-09 10:01:09.750 069 12345.40 -87.22 55255.07 88888.00 2008-03-09 10:01:09.875 069 12345.27 -87.25 55255.03 88888.00 2008-03-09 10:01:10.000 069 12345.17 -87.25 55255.00 88888.00 2008-03-09 10:01:10.125 069 12345.12 -87.22 55254.95 88888.00 2008-03-09 10:01:10.250 069 12345.20 -87.30 55254.88 88888.00 2008-03-09 10:01:10.375 069 12345.20 -87.35 55254.85 88888.00 2008-03-09 10:01:10.500 069 12345.12 -87.40 55254.75 88888.00 2008-03-09 10:01:10.625 069 12345.10 -87.35 55254.72 88888.00 2008-03-09 10:01:10.750 069 12345.00 -87.33 55254.68 88888.00 2008-03-09 10:01:10.875 069 12344.95 -87.33 55254.62 88888.00 2008-03-09 10:01:11.000 069 12344.92 -87.30 55254.57 88888.00 2008-03-09 10:01:11.125 069 12344.90 -87.22 55254.50 88888.00 2008-03-09 10:01:11.250 069 12344.88 -87.28 55254.40 88888.00 2008-03-09 10:01:11.375 069 12344.92 -87.22 55254.38 88888.00 2008-03-09 10:01:11.500 069 12344.85 -87.20 55254.35 88888.00 2008-03-09 10:01:11.625 069 12344.75 -87.15 55254.30 88888.00 2008-03-09 10:01:11.750 069 12344.73 -87.12 55254.22 88888.00 2008-03-09 10:01:11.875 069 12344.73 -87.03 55254.15 88888.00 2008-03-09 10:01:12.000 069 12344.75 -87.00 55254.07 88888.00 2008-03-09 10:01:12.125 069 12344.70 -87.00 55254.03 88888.00 2008-03-09 10:01:12.250 069 12344.67 -86.88 55253.97 88888.00 2008-03-09 10:01:12.375 069 12344.75 -86.83 55253.93 88888.00 2008-03-09 10:01:12.500 069 12344.75 -86.85 55253.88 88888.00 2008-03-09 10:01:12.625 069 12344.70 -86.90 55253.80 88888.00 2008-03-09 10:01:12.750 069 12344.67 -86.88 55253.75 88888.00 2008-03-09 10:01:12.875 069 12344.73 -86.88 55253.68 88888.00 2008-03-09 10:01:13.000 069 12344.73 -86.83 55253.60 88888.00 2008-03-09 10:01:13.125 069 12344.77 -86.78 55253.55 88888.00 2008-03-09 10:01:13.250 069 12344.80 -86.72 55253.50 88888.00 2008-03-09 10:01:13.375 069 12344.90 -86.65 55253.50 88888.00 2008-03-09 10:01:13.500 069 12345.00 -86.62 55253.45 88888.00 2008-03-09 10:01:13.625 069 12344.98 -86.65 55253.40 88888.00 2008-03-09 10:01:13.750 069 12345.00 -86.65 55253.32 88888.00 2008-03-09 10:01:13.875 069 12344.95 -86.67 55253.25 88888.00 2008-03-09 10:01:14.000 069 12344.92 -86.72 55253.18 88888.00 2008-03-09 10:01:14.125 069 12344.85 -86.62 55253.12 88888.00 2008-03-09 10:01:14.250 069 12344.88 -86.58 55253.07 88888.00 2008-03-09 10:01:14.375 069 12345.02 -86.58 55253.03 88888.00 2008-03-09 10:01:14.500 069 12345.08 -86.53 55252.95 88888.00 2008-03-09 10:01:14.625 069 12345.08 -86.58 55252.90 88888.00 2008-03-09 10:01:14.750 069 12345.10 -86.53 55252.85 88888.00 2008-03-09 10:01:14.875 069 12345.12 -86.53 55252.85 88888.00 2008-03-09 10:01:15.000 069 12345.12 -86.42 55252.82 88888.00 2008-03-09 10:01:15.125 069 12345.10 -86.38 55252.78 88888.00 2008-03-09 10:01:15.250 069 12345.15 -86.42 55252.68 88888.00 2008-03-09 10:01:15.375 069 12345.20 -86.42 55252.62 88888.00 2008-03-09 10:01:15.500 069 12345.25 -86.38 55252.57 88888.00 2008-03-09 10:01:15.625 069 12345.23 -86.38 55252.50 88888.00 2008-03-09 10:01:15.750 069 12345.20 -86.40 55252.43 88888.00 2008-03-09 10:01:15.875 069 12345.27 -86.38 55252.43 88888.00 2008-03-09 10:01:16.000 069 12345.25 -86.33 55252.38 88888.00 2008-03-09 10:01:16.125 069 12345.10 -86.35 55252.32 88888.00 2008-03-09 10:01:16.250 069 12345.02 -86.38 55252.22 88888.00 2008-03-09 10:01:16.375 069 12345.00 -86.38 55252.15 88888.00 2008-03-09 10:01:16.500 069 12345.00 -86.35 55252.15 88888.00 2008-03-09 10:01:16.625 069 12344.98 -86.33 55252.12 88888.00 2008-03-09 10:01:16.750 069 12344.98 -86.30 55252.10 88888.00 2008-03-09 10:01:16.875 069 12345.05 -86.30 55252.07 88888.00 2008-03-09 10:01:17.000 069 12345.00 -86.35 55252.03 88888.00 2008-03-09 10:01:17.125 069 12345.05 -86.30 55251.97 88888.00 2008-03-09 10:01:17.250 069 12345.05 -86.22 55251.93 88888.00 2008-03-09 10:01:17.375 069 12344.92 -86.22 55251.88 88888.00 2008-03-09 10:01:17.500 069 12344.85 -86.28 55251.78 88888.00 2008-03-09 10:01:17.625 069 12344.88 -86.30 55251.72 88888.00 2008-03-09 10:01:17.750 069 12344.98 -86.28 55251.68 88888.00 2008-03-09 10:01:17.875 069 12345.05 -86.25 55251.62 88888.00 2008-03-09 10:01:18.000 069 12345.10 -86.22 55251.60 88888.00 2008-03-09 10:01:18.125 069 12345.00 -86.22 55251.60 88888.00 2008-03-09 10:01:18.250 069 12344.98 -86.20 55251.50 88888.00 2008-03-09 10:01:18.375 069 12345.05 -86.15 55251.47 88888.00 2008-03-09 10:01:18.500 069 12345.10 -86.15 55251.40 88888.00 2008-03-09 10:01:18.625 069 12345.12 -86.17 55251.35 88888.00 2008-03-09 10:01:18.750 069 12345.20 -86.22 55251.30 88888.00 2008-03-09 10:01:18.875 069 12345.25 -86.28 55251.25 88888.00 2008-03-09 10:01:19.000 069 12345.30 -86.22 55251.20 88888.00 2008-03-09 10:01:19.125 069 12345.40 -86.20 55251.18 88888.00 2008-03-09 10:01:19.250 069 12345.45 -86.25 55251.12 88888.00 2008-03-09 10:01:19.375 069 12345.45 -86.30 55251.03 88888.00 2008-03-09 10:01:19.500 069 12345.42 -86.38 55250.97 88888.00 2008-03-09 10:01:19.625 069 12345.52 -86.33 55250.93 88888.00 2008-03-09 10:01:19.750 069 12345.67 -86.30 55250.93 88888.00 2008-03-09 10:01:19.875 069 12345.77 -86.33 55250.85 88888.00 2008-03-09 10:01:20.000 069 12345.80 -86.38 55250.75 88888.00 2008-03-09 10:01:20.125 069 12345.83 -86.33 55250.75 88888.00 2008-03-09 10:01:20.250 069 12345.90 -86.33 55250.70 88888.00 2008-03-09 10:01:20.375 069 12346.00 -86.33 55250.65 88888.00 2008-03-09 10:01:20.500 069 12346.02 -86.38 55250.60 88888.00 2008-03-09 10:01:20.625 069 12346.02 -86.38 55250.53 88888.00 2008-03-09 10:01:20.750 069 12346.08 -86.35 55250.50 88888.00 2008-03-09 10:01:20.875 069 12346.15 -86.42 55250.43 88888.00 2008-03-09 10:01:21.000 069 12346.23 -86.45 55250.38 88888.00 2008-03-09 10:01:21.125 069 12346.25 -86.35 55250.43 88888.00 2008-03-09 10:01:21.250 069 12346.27 -86.33 55250.40 88888.00 2008-03-09 10:01:21.375 069 12346.33 -86.25 55250.35 88888.00 2008-03-09 10:01:21.500 069 12346.42 -86.20 55250.32 88888.00 2008-03-09 10:01:21.625 069 12346.42 -86.17 55250.28 88888.00 2008-03-09 10:01:21.750 069 12346.40 -86.17 55250.22 88888.00 2008-03-09 10:01:21.875 069 12346.42 -86.17 55250.20 88888.00 2008-03-09 10:01:22.000 069 12346.40 -86.12 55250.18 88888.00 2008-03-09 10:01:22.125 069 12346.35 -86.08 55250.15 88888.00 2008-03-09 10:01:22.250 069 12346.33 -86.03 55250.12 88888.00 2008-03-09 10:01:22.375 069 12346.30 -85.95 55250.10 88888.00 2008-03-09 10:01:22.500 069 12346.38 -85.90 55250.10 88888.00 2008-03-09 10:01:22.625 069 12346.38 -85.83 55250.07 88888.00 2008-03-09 10:01:22.750 069 12346.40 -85.75 55250.05 88888.00 2008-03-09 10:01:22.875 069 12346.35 -85.80 55250.00 88888.00 2008-03-09 10:01:23.000 069 12346.30 -85.80 55249.95 88888.00 2008-03-09 10:01:23.125 069 12346.20 -85.80 55249.93 88888.00 2008-03-09 10:01:23.250 069 12346.20 -85.72 55249.95 88888.00 2008-03-09 10:01:23.375 069 12346.27 -85.65 55249.95 88888.00 2008-03-09 10:01:23.500 069 12346.38 -85.58 55249.93 88888.00 2008-03-09 10:01:23.625 069 12346.35 -85.62 55249.88 88888.00 2008-03-09 10:01:23.750 069 12346.27 -85.67 55249.88 88888.00 2008-03-09 10:01:23.875 069 12346.25 -85.65 55249.82 88888.00 2008-03-09 10:01:24.000 069 12346.20 -85.65 55249.80 88888.00 2008-03-09 10:01:24.125 069 12346.10 -85.78 55249.75 88888.00 2008-03-09 10:01:24.250 069 12346.15 -85.80 55249.72 88888.00 2008-03-09 10:01:24.375 069 12346.35 -85.78 55249.70 88888.00 2008-03-09 10:01:24.500 069 12346.38 -85.78 55249.68 88888.00 2008-03-09 10:01:24.625 069 12346.35 -85.75 55249.62 88888.00 2008-03-09 10:01:24.750 069 12346.20 -85.85 55249.57 88888.00 2008-03-09 10:01:24.875 069 12346.27 -85.90 55249.55 88888.00 2008-03-09 10:01:25.000 069 12346.42 -85.88 55249.57 88888.00 2008-03-09 10:01:25.125 069 12346.40 -85.88 55249.55 88888.00 2008-03-09 10:01:25.250 069 12346.40 -85.90 55249.47 88888.00 2008-03-09 10:01:25.375 069 12346.38 -86.03 55249.43 88888.00 2008-03-09 10:01:25.500 069 12346.40 -86.15 55249.35 88888.00 2008-03-09 10:01:25.625 069 12346.42 -86.17 55249.32 88888.00 2008-03-09 10:01:25.750 069 12346.45 -86.15 55249.28 88888.00 2008-03-09 10:01:25.875 069 12346.52 -86.12 55249.30 88888.00 2008-03-09 10:01:26.000 069 12346.52 -86.15 55249.25 88888.00 2008-03-09 10:01:26.125 069 12346.55 -86.15 55249.22 88888.00 2008-03-09 10:01:26.250 069 12346.58 -86.17 55249.20 88888.00 2008-03-09 10:01:26.375 069 12346.62 -86.17 55249.15 88888.00 2008-03-09 10:01:26.500 069 12346.73 -86.20 55249.10 88888.00 2008-03-09 10:01:26.625 069 12346.75 -86.17 55249.12 88888.00 2008-03-09 10:01:26.750 069 12346.77 -86.10 55249.07 88888.00 2008-03-09 10:01:26.875 069 12346.83 -86.10 55249.05 88888.00 2008-03-09 10:01:27.000 069 12346.88 -86.10 55249.05 88888.00 2008-03-09 10:01:27.125 069 12346.85 -86.15 55248.95 88888.00 2008-03-09 10:01:27.250 069 12346.90 -86.15 55248.85 88888.00 2008-03-09 10:01:27.375 069 12346.95 -86.10 55248.82 88888.00 2008-03-09 10:01:27.500 069 12347.02 -86.08 55248.78 88888.00 2008-03-09 10:01:27.625 069 12346.95 -86.08 55248.78 88888.00 2008-03-09 10:01:27.750 069 12346.92 -86.05 55248.75 88888.00 2008-03-09 10:01:27.875 069 12346.95 -85.92 55248.72 88888.00 2008-03-09 10:01:28.000 069 12346.92 -85.90 55248.65 88888.00 2008-03-09 10:01:28.125 069 12346.88 -85.90 55248.62 88888.00 2008-03-09 10:01:28.250 069 12346.80 -85.85 55248.57 88888.00 2008-03-09 10:01:28.375 069 12346.80 -85.80 55248.53 88888.00 2008-03-09 10:01:28.500 069 12346.75 -85.78 55248.50 88888.00 2008-03-09 10:01:28.625 069 12346.75 -85.75 55248.47 88888.00 2008-03-09 10:01:28.750 069 12346.75 -85.78 55248.43 88888.00 2008-03-09 10:01:28.875 069 12346.67 -85.78 55248.35 88888.00 2008-03-09 10:01:29.000 069 12346.60 -85.72 55248.32 88888.00 2008-03-09 10:01:29.125 069 12346.60 -85.65 55248.32 88888.00 2008-03-09 10:01:29.250 069 12346.60 -85.70 55248.30 88888.00 2008-03-09 10:01:29.375 069 12346.58 -85.70 55248.25 88888.00 2008-03-09 10:01:29.500 069 12346.42 -85.72 55248.20 88888.00 2008-03-09 10:01:29.625 069 12346.42 -85.70 55248.15 88888.00 2008-03-09 10:01:29.750 069 12346.38 -85.67 55248.12 88888.00 2008-03-09 10:01:29.875 069 12346.33 -85.70 55248.10 88888.00 2008-03-09 10:01:30.000 069 12346.38 -85.60 55248.12 88888.00 2008-03-09 10:01:30.125 069 12346.30 -85.55 55248.10 88888.00 2008-03-09 10:01:30.250 069 12346.30 -85.55 55248.07 88888.00 2008-03-09 10:01:30.375 069 12346.45 -85.47 55248.07 88888.00 2008-03-09 10:01:30.500 069 12346.45 -85.53 55248.00 88888.00 2008-03-09 10:01:30.625 069 12346.42 -85.53 55247.95 88888.00 2008-03-09 10:01:30.750 069 12346.35 -85.60 55247.93 88888.00 2008-03-09 10:01:30.875 069 12346.35 -85.58 55247.93 88888.00 2008-03-09 10:01:31.000 069 12346.40 -85.53 55247.90 88888.00 2008-03-09 10:01:31.125 069 12346.42 -85.55 55247.85 88888.00 2008-03-09 10:01:31.250 069 12346.35 -85.53 55247.82 88888.00 2008-03-09 10:01:31.375 069 12346.42 -85.53 55247.80 88888.00 2008-03-09 10:01:31.500 069 12346.45 -85.55 55247.80 88888.00 2008-03-09 10:01:31.625 069 12346.45 -85.55 55247.78 88888.00 2008-03-09 10:01:31.750 069 12346.45 -85.50 55247.75 88888.00 2008-03-09 10:01:31.875 069 12346.42 -85.55 55247.72 88888.00 2008-03-09 10:01:32.000 069 12346.33 -85.60 55247.65 88888.00 2008-03-09 10:01:32.125 069 12346.38 -85.60 55247.65 88888.00 2008-03-09 10:01:32.250 069 12346.42 -85.53 55247.65 88888.00 2008-03-09 10:01:32.375 069 12346.40 -85.55 55247.65 88888.00 2008-03-09 10:01:32.500 069 12346.40 -85.58 55247.62 88888.00 2008-03-09 10:01:32.625 069 12346.45 -85.53 55247.60 88888.00 2008-03-09 10:01:32.750 069 12346.50 -85.58 55247.55 88888.00 2008-03-09 10:01:32.875 069 12346.42 -85.60 55247.50 88888.00 2008-03-09 10:01:33.000 069 12346.38 -85.53 55247.47 88888.00 2008-03-09 10:01:33.125 069 12346.40 -85.50 55247.47 88888.00 2008-03-09 10:01:33.250 069 12346.42 -85.50 55247.40 88888.00 2008-03-09 10:01:33.375 069 12346.50 -85.45 55247.38 88888.00 2008-03-09 10:01:33.500 069 12346.60 -85.38 55247.38 88888.00 2008-03-09 10:01:33.625 069 12346.52 -85.40 55247.35 88888.00 2008-03-09 10:01:33.750 069 12346.45 -85.47 55247.30 88888.00 2008-03-09 10:01:33.875 069 12346.40 -85.42 55247.28 88888.00 2008-03-09 10:01:34.000 069 12346.42 -85.40 55247.25 88888.00 2008-03-09 10:01:34.125 069 12346.38 -85.33 55247.22 88888.00 2008-03-09 10:01:34.250 069 12346.35 -85.35 55247.22 88888.00 2008-03-09 10:01:34.375 069 12346.38 -85.33 55247.20 88888.00 2008-03-09 10:01:34.500 069 12346.38 -85.33 55247.15 88888.00 2008-03-09 10:01:34.625 069 12346.35 -85.25 55247.15 88888.00 2008-03-09 10:01:34.750 069 12346.33 -85.30 55247.10 88888.00 2008-03-09 10:01:34.875 069 12346.33 -85.30 55247.07 88888.00 2008-03-09 10:01:35.000 069 12346.40 -85.20 55247.05 88888.00 2008-03-09 10:01:35.125 069 12346.42 -85.15 55247.03 88888.00 2008-03-09 10:01:35.250 069 12346.30 -85.20 55246.93 88888.00 2008-03-09 10:01:35.375 069 12346.35 -85.20 55246.90 88888.00 2008-03-09 10:01:35.500 069 12346.45 -85.10 55246.88 88888.00 2008-03-09 10:01:35.625 069 12346.42 -85.05 55246.82 88888.00 2008-03-09 10:01:35.750 069 12346.27 -85.10 55246.80 88888.00 2008-03-09 10:01:35.875 069 12346.17 -85.05 55246.78 88888.00 2008-03-09 10:01:36.000 069 12346.23 -85.00 55246.72 88888.00 2008-03-09 10:01:36.125 069 12346.17 -85.00 55246.68 88888.00 2008-03-09 10:01:36.250 069 12346.15 -85.03 55246.60 88888.00 2008-03-09 10:01:36.375 069 12346.25 -85.00 55246.57 88888.00 2008-03-09 10:01:36.500 069 12346.27 -84.95 55246.57 88888.00 2008-03-09 10:01:36.625 069 12346.25 -84.85 55246.55 88888.00 2008-03-09 10:01:36.750 069 12346.30 -84.83 55246.50 88888.00 2008-03-09 10:01:36.875 069 12346.38 -84.78 55246.45 88888.00 2008-03-09 10:01:37.000 069 12346.38 -84.78 55246.38 88888.00 2008-03-09 10:01:37.125 069 12346.38 -84.78 55246.32 88888.00 2008-03-09 10:01:37.250 069 12346.33 -84.75 55246.30 88888.00 2008-03-09 10:01:37.375 069 12346.27 -84.75 55246.28 88888.00 2008-03-09 10:01:37.500 069 12346.25 -84.72 55246.28 88888.00 2008-03-09 10:01:37.625 069 12346.30 -84.75 55246.20 88888.00 2008-03-09 10:01:37.750 069 12346.38 -84.75 55246.18 88888.00 2008-03-09 10:01:37.875 069 12346.33 -84.60 55246.15 88888.00 2008-03-09 10:01:38.000 069 12346.33 -84.58 55246.10 88888.00 2008-03-09 10:01:38.125 069 12346.30 -84.65 55246.05 88888.00 2008-03-09 10:01:38.250 069 12346.35 -84.72 55245.97 88888.00 2008-03-09 10:01:38.375 069 12346.40 -84.72 55245.93 88888.00 2008-03-09 10:01:38.500 069 12346.42 -84.65 55245.93 88888.00 2008-03-09 10:01:38.625 069 12346.52 -84.53 55245.90 88888.00 2008-03-09 10:01:38.750 069 12346.60 -84.50 55245.85 88888.00 2008-03-09 10:01:38.875 069 12346.67 -84.50 55245.80 88888.00 2008-03-09 10:01:39.000 069 12346.70 -84.53 55245.75 88888.00 2008-03-09 10:01:39.125 069 12346.70 -84.50 55245.70 88888.00 2008-03-09 10:01:39.250 069 12346.67 -84.50 55245.65 88888.00 2008-03-09 10:01:39.375 069 12346.67 -84.53 55245.62 88888.00 2008-03-09 10:01:39.500 069 12346.73 -84.50 55245.57 88888.00 2008-03-09 10:01:39.625 069 12346.85 -84.40 55245.57 88888.00 2008-03-09 10:01:39.750 069 12346.92 -84.42 55245.55 88888.00 2008-03-09 10:01:39.875 069 12346.92 -84.53 55245.50 88888.00 2008-03-09 10:01:40.000 069 12346.95 -84.53 55245.45 88888.00 2008-03-09 10:01:40.125 069 12347.10 -84.45 55245.43 88888.00 2008-03-09 10:01:40.250 069 12347.20 -84.55 55245.32 88888.00 2008-03-09 10:01:40.375 069 12347.27 -84.62 55245.25 88888.00 2008-03-09 10:01:40.500 069 12347.35 -84.58 55245.25 88888.00 2008-03-09 10:01:40.625 069 12347.45 -84.55 55245.20 88888.00 2008-03-09 10:01:40.750 069 12347.55 -84.60 55245.18 88888.00 2008-03-09 10:01:40.875 069 12347.58 -84.62 55245.15 88888.00 2008-03-09 10:01:41.000 069 12347.60 -84.50 55245.12 88888.00 2008-03-09 10:01:41.125 069 12347.55 -84.53 55245.07 88888.00 2008-03-09 10:01:41.250 069 12347.58 -84.62 55245.03 88888.00 2008-03-09 10:01:41.375 069 12347.62 -84.60 55245.03 88888.00 2008-03-09 10:01:41.500 069 12347.73 -84.55 55245.00 88888.00 2008-03-09 10:01:41.625 069 12347.75 -84.53 55244.95 88888.00 2008-03-09 10:01:41.750 069 12347.73 -84.50 55244.90 88888.00 2008-03-09 10:01:41.875 069 12347.73 -84.55 55244.88 88888.00 2008-03-09 10:01:42.000 069 12347.77 -84.53 55244.85 88888.00 2008-03-09 10:01:42.125 069 12347.77 -84.53 55244.82 88888.00 2008-03-09 10:01:42.250 069 12347.70 -84.55 55244.78 88888.00 2008-03-09 10:01:42.375 069 12347.70 -84.50 55244.75 88888.00 2008-03-09 10:01:42.500 069 12347.75 -84.45 55244.75 88888.00 2008-03-09 10:01:42.625 069 12347.75 -84.33 55244.78 88888.00 2008-03-09 10:01:42.750 069 12347.67 -84.33 55244.72 88888.00 2008-03-09 10:01:42.875 069 12347.73 -84.30 55244.70 88888.00 2008-03-09 10:01:43.000 069 12347.65 -84.35 55244.62 88888.00 2008-03-09 10:01:43.125 069 12347.58 -84.35 55244.60 88888.00 2008-03-09 10:01:43.250 069 12347.52 -84.20 55244.62 88888.00 2008-03-09 10:01:43.375 069 12347.52 -84.15 55244.55 88888.00 2008-03-09 10:01:43.500 069 12347.40 -84.22 55244.50 88888.00 2008-03-09 10:01:43.625 069 12347.35 -84.30 55244.47 88888.00 2008-03-09 10:01:43.750 069 12347.23 -84.28 55244.47 88888.00 2008-03-09 10:01:43.875 069 12347.25 -84.12 55244.47 88888.00 2008-03-09 10:01:44.000 069 12347.20 -84.08 55244.45 88888.00 2008-03-09 10:01:44.125 069 12347.08 -84.10 55244.40 88888.00 2008-03-09 10:01:44.250 069 12346.98 -84.10 55244.35 88888.00 2008-03-09 10:01:44.375 069 12346.98 -84.03 55244.32 88888.00 2008-03-09 10:01:44.500 069 12346.88 -84.03 55244.32 88888.00 2008-03-09 10:01:44.625 069 12346.85 -83.95 55244.32 88888.00 2008-03-09 10:01:44.750 069 12346.83 -83.92 55244.32 88888.00 2008-03-09 10:01:44.875 069 12346.88 -83.85 55244.25 88888.00 2008-03-09 10:01:45.000 069 12346.90 -83.85 55244.22 88888.00 2008-03-09 10:01:45.125 069 12346.85 -83.83 55244.18 88888.00 2008-03-09 10:01:45.250 069 12346.65 -83.88 55244.07 88888.00 2008-03-09 10:01:45.375 069 12346.52 -83.85 55244.05 88888.00 2008-03-09 10:01:45.500 069 12346.70 -83.72 55244.05 88888.00 2008-03-09 10:01:45.625 069 12346.73 -83.67 55243.97 88888.00 2008-03-09 10:01:45.750 069 12346.70 -83.70 55243.95 88888.00 2008-03-09 10:01:45.875 069 12346.73 -83.67 55243.90 88888.00 2008-03-09 10:01:46.000 069 12346.77 -83.65 55243.85 88888.00 2008-03-09 10:01:46.125 069 12346.77 -83.60 55243.82 88888.00 2008-03-09 10:01:46.250 069 12346.73 -83.58 55243.78 88888.00 2008-03-09 10:01:46.375 069 12346.75 -83.55 55243.72 88888.00 2008-03-09 10:01:46.500 069 12346.73 -83.58 55243.65 88888.00 2008-03-09 10:01:46.625 069 12346.83 -83.55 55243.60 88888.00 2008-03-09 10:01:46.750 069 12346.88 -83.47 55243.57 88888.00 2008-03-09 10:01:46.875 069 12346.80 -83.53 55243.50 88888.00 2008-03-09 10:01:47.000 069 12346.85 -83.53 55243.45 88888.00 2008-03-09 10:01:47.125 069 12346.95 -83.45 55243.43 88888.00 2008-03-09 10:01:47.250 069 12346.90 -83.42 55243.35 88888.00 2008-03-09 10:01:47.375 069 12346.95 -83.40 55243.30 88888.00 2008-03-09 10:01:47.500 069 12346.98 -83.35 55243.30 88888.00 2008-03-09 10:01:47.625 069 12347.02 -83.28 55243.25 88888.00 2008-03-09 10:01:47.750 069 12346.95 -83.20 55243.22 88888.00 2008-03-09 10:01:47.875 069 12346.92 -83.15 55243.15 88888.00 2008-03-09 10:01:48.000 069 12346.90 -83.20 55243.07 88888.00 2008-03-09 10:01:48.125 069 12346.92 -83.12 55243.03 88888.00 2008-03-09 10:01:48.250 069 12346.95 -82.97 55243.03 88888.00 2008-03-09 10:01:48.375 069 12346.92 -82.92 55243.00 88888.00 2008-03-09 10:01:48.500 069 12346.90 -82.92 55242.93 88888.00 2008-03-09 10:01:48.625 069 12346.85 -82.90 55242.82 88888.00 2008-03-09 10:01:48.750 069 12346.83 -82.80 55242.80 88888.00 2008-03-09 10:01:48.875 069 12346.83 -82.70 55242.78 88888.00 2008-03-09 10:01:49.000 069 12346.83 -82.60 55242.72 88888.00 2008-03-09 10:01:49.125 069 12346.85 -82.53 55242.68 88888.00 2008-03-09 10:01:49.250 069 12346.85 -82.53 55242.60 88888.00 2008-03-09 10:01:49.375 069 12346.90 -82.47 55242.53 88888.00 2008-03-09 10:01:49.500 069 12346.88 -82.47 55242.47 88888.00 2008-03-09 10:01:49.625 069 12346.90 -82.40 55242.47 88888.00 2008-03-09 10:01:49.750 069 12346.95 -82.35 55242.45 88888.00 2008-03-09 10:01:49.875 069 12346.92 -82.35 55242.35 88888.00 2008-03-09 10:01:50.000 069 12346.95 -82.28 55242.32 88888.00 2008-03-09 10:01:50.125 069 12347.00 -82.25 55242.28 88888.00 2008-03-09 10:01:50.250 069 12347.00 -82.28 55242.22 88888.00 2008-03-09 10:01:50.375 069 12347.00 -82.25 55242.20 88888.00 2008-03-09 10:01:50.500 069 12347.02 -82.20 55242.15 88888.00 2008-03-09 10:01:50.625 069 12347.08 -82.20 55242.07 88888.00 2008-03-09 10:01:50.750 069 12347.00 -82.20 55242.05 88888.00 2008-03-09 10:01:50.875 069 12347.08 -82.20 55242.00 88888.00 2008-03-09 10:01:51.000 069 12347.10 -82.22 55241.93 88888.00 2008-03-09 10:01:51.125 069 12347.20 -82.28 55241.90 88888.00 2008-03-09 10:01:51.250 069 12347.27 -82.28 55241.85 88888.00 2008-03-09 10:01:51.375 069 12347.27 -82.25 55241.82 88888.00 2008-03-09 10:01:51.500 069 12347.25 -82.30 55241.72 88888.00 2008-03-09 10:01:51.625 069 12347.27 -82.40 55241.68 88888.00 2008-03-09 10:01:51.750 069 12347.38 -82.40 55241.62 88888.00 2008-03-09 10:01:51.875 069 12347.38 -82.47 55241.60 88888.00 2008-03-09 10:01:52.000 069 12347.40 -82.53 55241.57 88888.00 2008-03-09 10:01:52.125 069 12347.50 -82.47 55241.57 88888.00 2008-03-09 10:01:52.250 069 12347.52 -82.50 55241.55 88888.00 2008-03-09 10:01:52.375 069 12347.52 -82.55 55241.50 88888.00 2008-03-09 10:01:52.500 069 12347.50 -82.60 55241.45 88888.00 2008-03-09 10:01:52.625 069 12347.55 -82.62 55241.40 88888.00 2008-03-09 10:01:52.750 069 12347.55 -82.72 55241.35 88888.00 2008-03-09 10:01:52.875 069 12347.58 -82.70 55241.32 88888.00 2008-03-09 10:01:53.000 069 12347.67 -82.67 55241.32 88888.00 2008-03-09 10:01:53.125 069 12347.67 -82.78 55241.20 88888.00 2008-03-09 10:01:53.250 069 12347.65 -82.90 55241.12 88888.00 2008-03-09 10:01:53.375 069 12347.62 -82.95 55241.07 88888.00 2008-03-09 10:01:53.500 069 12347.65 -82.90 55241.10 88888.00 2008-03-09 10:01:53.625 069 12347.73 -82.95 55241.05 88888.00 2008-03-09 10:01:53.750 069 12347.70 -83.03 55241.00 88888.00 2008-03-09 10:01:53.875 069 12347.62 -83.00 55241.03 88888.00 2008-03-09 10:01:54.000 069 12347.70 -83.03 55240.95 88888.00 2008-03-09 10:01:54.125 069 12347.75 -83.12 55240.93 88888.00 2008-03-09 10:01:54.250 069 12347.70 -83.15 55240.88 88888.00 2008-03-09 10:01:54.375 069 12347.73 -83.17 55240.85 88888.00 2008-03-09 10:01:54.500 069 12347.73 -83.15 55240.88 88888.00 2008-03-09 10:01:54.625 069 12347.65 -83.17 55240.88 88888.00 2008-03-09 10:01:54.750 069 12347.67 -83.20 55240.82 88888.00 2008-03-09 10:01:54.875 069 12347.67 -83.25 55240.78 88888.00 2008-03-09 10:01:55.000 069 12347.67 -83.25 55240.75 88888.00 2008-03-09 10:01:55.125 069 12347.77 -83.17 55240.78 88888.00 2008-03-09 10:01:55.250 069 12347.75 -83.17 55240.72 88888.00 2008-03-09 10:01:55.375 069 12347.80 -83.12 55240.70 88888.00 2008-03-09 10:01:55.500 069 12347.75 -83.12 55240.68 88888.00 2008-03-09 10:01:55.625 069 12347.62 -83.17 55240.62 88888.00 2008-03-09 10:01:55.750 069 12347.55 -83.12 55240.62 88888.00 2008-03-09 10:01:55.875 069 12347.60 -83.08 55240.62 88888.00 2008-03-09 10:01:56.000 069 12347.58 -83.08 55240.55 88888.00 2008-03-09 10:01:56.125 069 12347.48 -83.10 55240.53 88888.00 2008-03-09 10:01:56.250 069 12347.40 -83.05 55240.45 88888.00 2008-03-09 10:01:56.375 069 12347.40 -82.97 55240.45 88888.00 2008-03-09 10:01:56.500 069 12347.38 -82.95 55240.40 88888.00 2008-03-09 10:01:56.625 069 12347.30 -82.92 55240.35 88888.00 2008-03-09 10:01:56.750 069 12347.27 -82.92 55240.32 88888.00 2008-03-09 10:01:56.875 069 12347.27 -82.92 55240.32 88888.00 2008-03-09 10:01:57.000 069 12347.23 -82.88 55240.25 88888.00 2008-03-09 10:01:57.125 069 12347.23 -82.85 55240.20 88888.00 2008-03-09 10:01:57.250 069 12347.20 -82.83 55240.15 88888.00 2008-03-09 10:01:57.375 069 12347.20 -82.83 55240.12 88888.00 2008-03-09 10:01:57.500 069 12347.12 -82.83 55240.07 88888.00 2008-03-09 10:01:57.625 069 12347.00 -82.80 55240.03 88888.00 2008-03-09 10:01:57.750 069 12347.05 -82.65 55240.05 88888.00 2008-03-09 10:01:57.875 069 12347.05 -82.65 55240.03 88888.00 2008-03-09 10:01:58.000 069 12346.95 -82.72 55239.95 88888.00 2008-03-09 10:01:58.125 069 12346.95 -82.72 55239.93 88888.00 2008-03-09 10:01:58.250 069 12347.00 -82.70 55239.90 88888.00 2008-03-09 10:01:58.375 069 12347.00 -82.72 55239.85 88888.00 2008-03-09 10:01:58.500 069 12346.88 -82.75 55239.80 88888.00 2008-03-09 10:01:58.625 069 12346.85 -82.75 55239.75 88888.00 2008-03-09 10:01:58.750 069 12346.90 -82.70 55239.75 88888.00 2008-03-09 10:01:58.875 069 12346.83 -82.75 55239.70 88888.00 2008-03-09 10:01:59.000 069 12346.77 -82.78 55239.68 88888.00 2008-03-09 10:01:59.125 069 12346.85 -82.75 55239.62 88888.00 2008-03-09 10:01:59.250 069 12346.77 -82.80 55239.50 88888.00 2008-03-09 10:01:59.375 069 12346.80 -82.83 55239.50 88888.00 2008-03-09 10:01:59.500 069 12346.80 -82.90 55239.45 88888.00 2008-03-09 10:01:59.625 069 12346.85 -82.88 55239.43 88888.00 2008-03-09 10:01:59.750 069 12346.90 -82.80 55239.43 88888.00 2008-03-09 10:01:59.875 069 12346.88 -82.85 55239.35 88888.00 2008-03-09 10:02:00.000 069 12346.85 -82.95 55239.30 88888.00 2008-03-09 10:02:00.125 069 12347.00 -82.90 55239.28 88888.00 2008-03-09 10:02:00.250 069 12347.05 -82.95 55239.20 88888.00 2008-03-09 10:02:00.375 069 12347.12 -82.97 55239.15 88888.00 2008-03-09 10:02:00.500 069 12347.12 -82.97 55239.12 88888.00 2008-03-09 10:02:00.625 069 12347.15 -82.90 55239.10 88888.00 2008-03-09 10:02:00.750 069 12347.25 -82.90 55239.05 88888.00 2008-03-09 10:02:00.875 069 12347.33 -82.92 55239.00 88888.00 2008-03-09 10:02:01.000 069 12347.40 -82.95 55238.97 88888.00 2008-03-09 10:02:01.125 069 12347.48 -83.00 55238.90 88888.00 2008-03-09 10:02:01.250 069 12347.50 -83.03 55238.82 88888.00 2008-03-09 10:02:01.375 069 12347.52 -82.97 55238.82 88888.00 2008-03-09 10:02:01.500 069 12347.52 -82.97 55238.78 88888.00 2008-03-09 10:02:01.625 069 12347.50 -83.05 55238.72 88888.00 2008-03-09 10:02:01.750 069 12347.58 -83.08 55238.65 88888.00 2008-03-09 10:02:01.875 069 12347.62 -83.08 55238.60 88888.00 2008-03-09 10:02:02.000 069 12347.70 -83.12 55238.55 88888.00 2008-03-09 10:02:02.125 069 12347.80 -83.10 55238.50 88888.00 2008-03-09 10:02:02.250 069 12347.92 -83.10 55238.47 88888.00 2008-03-09 10:02:02.375 069 12347.92 -83.12 55238.40 88888.00 2008-03-09 10:02:02.500 069 12347.95 -83.12 55238.38 88888.00 2008-03-09 10:02:02.625 069 12347.98 -83.17 55238.30 88888.00 2008-03-09 10:02:02.750 069 12348.00 -83.28 55238.28 88888.00 2008-03-09 10:02:02.875 069 12348.00 -83.35 55238.22 88888.00 2008-03-09 10:02:03.000 069 12348.08 -83.33 55238.20 88888.00 2008-03-09 10:02:03.125 069 12348.20 -83.25 55238.20 88888.00 2008-03-09 10:02:03.250 069 12348.20 -83.33 55238.15 88888.00 2008-03-09 10:02:03.375 069 12348.20 -83.35 55238.12 88888.00 2008-03-09 10:02:03.500 069 12348.30 -83.38 55238.10 88888.00 2008-03-09 10:02:03.625 069 12348.35 -83.42 55238.10 88888.00 2008-03-09 10:02:03.750 069 12348.38 -83.42 55238.05 88888.00 2008-03-09 10:02:03.875 069 12348.35 -83.47 55238.00 88888.00 2008-03-09 10:02:04.000 069 12348.38 -83.47 55237.97 88888.00 2008-03-09 10:02:04.125 069 12348.48 -83.53 55237.97 88888.00 2008-03-09 10:02:04.250 069 12348.45 -83.62 55237.90 88888.00 2008-03-09 10:02:04.375 069 12348.42 -83.65 55237.85 88888.00 2008-03-09 10:02:04.500 069 12348.40 -83.78 55237.82 88888.00 2008-03-09 10:02:04.625 069 12348.42 -83.85 55237.85 88888.00 2008-03-09 10:02:04.750 069 12348.50 -83.78 55237.82 88888.00 2008-03-09 10:02:04.875 069 12348.48 -83.88 55237.78 88888.00 2008-03-09 10:02:05.000 069 12348.55 -83.88 55237.78 88888.00 2008-03-09 10:02:05.125 069 12348.55 -83.92 55237.80 88888.00 2008-03-09 10:02:05.250 069 12348.58 -84.00 55237.75 88888.00 2008-03-09 10:02:05.375 069 12348.55 -84.05 55237.70 88888.00 2008-03-09 10:02:05.500 069 12348.52 -84.05 55237.68 88888.00 2008-03-09 10:02:05.625 069 12348.52 -84.00 55237.65 88888.00 2008-03-09 10:02:05.750 069 12348.60 -84.00 55237.65 88888.00 2008-03-09 10:02:05.875 069 12348.70 -83.97 55237.62 88888.00 2008-03-09 10:02:06.000 069 12348.65 -84.05 55237.57 88888.00 2008-03-09 10:02:06.125 069 12348.55 -84.08 55237.55 88888.00 2008-03-09 10:02:06.250 069 12348.48 -84.17 55237.53 88888.00 2008-03-09 10:02:06.375 069 12348.55 -84.17 55237.47 88888.00 2008-03-09 10:02:06.500 069 12348.60 -84.10 55237.45 88888.00 2008-03-09 10:02:06.625 069 12348.62 -84.10 55237.43 88888.00 2008-03-09 10:02:06.750 069 12348.65 -84.05 55237.43 88888.00 2008-03-09 10:02:06.875 069 12348.67 -84.03 55237.43 88888.00 2008-03-09 10:02:07.000 069 12348.58 -84.08 55237.35 88888.00 2008-03-09 10:02:07.125 069 12348.48 -84.08 55237.32 88888.00 2008-03-09 10:02:07.250 069 12348.50 -84.03 55237.32 88888.00 2008-03-09 10:02:07.375 069 12348.58 -83.97 55237.25 88888.00 2008-03-09 10:02:07.500 069 12348.58 -83.92 55237.22 88888.00 2008-03-09 10:02:07.625 069 12348.58 -83.90 55237.20 88888.00 2008-03-09 10:02:07.750 069 12348.58 -83.85 55237.18 88888.00 2008-03-09 10:02:07.875 069 12348.52 -83.85 55237.18 88888.00 2008-03-09 10:02:08.000 069 12348.55 -83.75 55237.15 88888.00 2008-03-09 10:02:08.125 069 12348.48 -83.65 55237.10 88888.00 2008-03-09 10:02:08.250 069 12348.42 -83.67 55237.07 88888.00 2008-03-09 10:02:08.375 069 12348.55 -83.65 55237.05 88888.00 2008-03-09 10:02:08.500 069 12348.58 -83.50 55237.05 88888.00 2008-03-09 10:02:08.625 069 12348.42 -83.45 55237.03 88888.00 2008-03-09 10:02:08.750 069 12348.38 -83.40 55237.03 88888.00 2008-03-09 10:02:08.875 069 12348.35 -83.38 55236.93 88888.00 2008-03-09 10:02:09.000 069 12348.35 -83.30 55236.90 88888.00 2008-03-09 10:02:09.125 069 12348.42 -83.17 55236.88 88888.00 2008-03-09 10:02:09.250 069 12348.45 -83.05 55236.88 88888.00 2008-03-09 10:02:09.375 069 12348.45 -83.03 55236.85 88888.00 2008-03-09 10:02:09.500 069 12348.38 -83.00 55236.82 88888.00 2008-03-09 10:02:09.625 069 12348.23 -83.05 55236.78 88888.00 2008-03-09 10:02:09.750 069 12348.20 -82.97 55236.75 88888.00 2008-03-09 10:02:09.875 069 12348.25 -82.88 55236.75 88888.00 2008-03-09 10:02:10.000 069 12348.20 -82.83 55236.72 88888.00 2008-03-09 10:02:10.125 069 12348.17 -82.78 55236.70 88888.00 2008-03-09 10:02:10.250 069 12348.08 -82.75 55236.70 88888.00 2008-03-09 10:02:10.375 069 12348.08 -82.75 55236.72 88888.00 2008-03-09 10:02:10.500 069 12348.02 -82.75 55236.70 88888.00 2008-03-09 10:02:10.625 069 12348.05 -82.75 55236.68 88888.00 2008-03-09 10:02:10.750 069 12348.02 -82.75 55236.65 88888.00 2008-03-09 10:02:10.875 069 12348.02 -82.78 55236.62 88888.00 2008-03-09 10:02:11.000 069 12347.95 -82.78 55236.57 88888.00 2008-03-09 10:02:11.125 069 12347.90 -82.72 55236.57 88888.00 2008-03-09 10:02:11.250 069 12347.83 -82.75 55236.60 88888.00 2008-03-09 10:02:11.375 069 12347.83 -82.78 55236.55 88888.00 2008-03-09 10:02:11.500 069 12347.85 -82.78 55236.55 88888.00 2008-03-09 10:02:11.625 069 12347.88 -82.72 55236.55 88888.00 2008-03-09 10:02:11.750 069 12347.90 -82.72 55236.55 88888.00 2008-03-09 10:02:11.875 069 12347.80 -82.75 55236.55 88888.00 2008-03-09 10:02:12.000 069 12347.77 -82.75 55236.50 88888.00 2008-03-09 10:02:12.125 069 12347.77 -82.75 55236.50 88888.00 2008-03-09 10:02:12.250 069 12347.77 -82.72 55236.53 88888.00 2008-03-09 10:02:12.375 069 12347.77 -82.72 55236.53 88888.00 2008-03-09 10:02:12.500 069 12347.75 -82.80 55236.47 88888.00 2008-03-09 10:02:12.625 069 12347.83 -82.78 55236.45 88888.00 2008-03-09 10:02:12.750 069 12347.80 -82.70 55236.50 88888.00 2008-03-09 10:02:12.875 069 12347.73 -82.72 55236.45 88888.00 2008-03-09 10:02:13.000 069 12347.75 -82.85 55236.38 88888.00 2008-03-09 10:02:13.125 069 12347.73 -82.88 55236.38 88888.00 2008-03-09 10:02:13.250 069 12347.80 -82.85 55236.38 88888.00 2008-03-09 10:02:13.375 069 12347.85 -82.83 55236.35 88888.00 2008-03-09 10:02:13.500 069 12347.88 -82.83 55236.32 88888.00 2008-03-09 10:02:13.625 069 12347.95 -82.75 55236.35 88888.00 2008-03-09 10:02:13.750 069 12347.88 -82.72 55236.35 88888.00 2008-03-09 10:02:13.875 069 12347.90 -82.70 55236.35 88888.00 2008-03-09 10:02:14.000 069 12347.95 -82.67 55236.35 88888.00 2008-03-09 10:02:14.125 069 12347.90 -82.65 55236.30 88888.00 2008-03-09 10:02:14.250 069 12347.90 -82.67 55236.28 88888.00 2008-03-09 10:02:14.375 069 12347.98 -82.60 55236.30 88888.00 2008-03-09 10:02:14.500 069 12347.95 -82.60 55236.28 88888.00 2008-03-09 10:02:14.625 069 12347.95 -82.55 55236.22 88888.00 2008-03-09 10:02:14.750 069 12348.08 -82.45 55236.25 88888.00 2008-03-09 10:02:14.875 069 12348.15 -82.38 55236.22 88888.00 2008-03-09 10:02:15.000 069 12348.05 -82.40 55236.18 88888.00 2008-03-09 10:02:15.125 069 12348.08 -82.42 55236.15 88888.00 2008-03-09 10:02:15.250 069 12348.10 -82.42 55236.07 88888.00 2008-03-09 10:02:15.375 069 12348.12 -82.35 55236.10 88888.00 2008-03-09 10:02:15.500 069 12348.27 -82.22 55236.10 88888.00 2008-03-09 10:02:15.625 069 12348.38 -82.15 55236.07 88888.00 2008-03-09 10:02:15.750 069 12348.33 -82.05 55236.07 88888.00 2008-03-09 10:02:15.875 069 12348.27 -82.03 55236.05 88888.00 2008-03-09 10:02:16.000 069 12348.30 -81.95 55236.05 88888.00 2008-03-09 10:02:16.125 069 12348.30 -81.90 55236.05 88888.00 2008-03-09 10:02:16.250 069 12348.25 -81.88 55236.03 88888.00 2008-03-09 10:02:16.375 069 12348.25 -81.85 55236.00 88888.00 2008-03-09 10:02:16.500 069 12348.23 -81.80 55236.03 88888.00 2008-03-09 10:02:16.625 069 12348.23 -81.65 55236.05 88888.00 2008-03-09 10:02:16.750 069 12348.25 -81.58 55236.07 88888.00 2008-03-09 10:02:16.875 069 12348.33 -81.50 55236.07 88888.00 2008-03-09 10:02:17.000 069 12348.35 -81.50 55236.03 88888.00 2008-03-09 10:02:17.125 069 12348.35 -81.45 55236.03 88888.00 2008-03-09 10:02:17.250 069 12348.38 -81.35 55236.05 88888.00 2008-03-09 10:02:17.375 069 12348.35 -81.30 55236.03 88888.00 2008-03-09 10:02:17.500 069 12348.33 -81.22 55236.05 88888.00 2008-03-09 10:02:17.625 069 12348.30 -81.22 55236.03 88888.00 2008-03-09 10:02:17.750 069 12348.35 -81.20 55236.05 88888.00 2008-03-09 10:02:17.875 069 12348.33 -81.22 55236.05 88888.00 2008-03-09 10:02:18.000 069 12348.27 -81.25 55236.03 88888.00 2008-03-09 10:02:18.125 069 12348.25 -81.17 55236.05 88888.00 2008-03-09 10:02:18.250 069 12348.23 -81.12 55236.05 88888.00 2008-03-09 10:02:18.375 069 12348.17 -81.08 55236.07 88888.00 2008-03-09 10:02:18.500 069 12348.10 -81.10 55236.05 88888.00 2008-03-09 10:02:18.625 069 12348.05 -81.10 55236.00 88888.00 2008-03-09 10:02:18.750 069 12348.05 -81.08 55236.00 88888.00 2008-03-09 10:02:18.875 069 12348.00 -81.12 55235.97 88888.00 2008-03-09 10:02:19.000 069 12348.08 -81.10 55236.00 88888.00 2008-03-09 10:02:19.125 069 12348.08 -81.08 55236.00 88888.00 2008-03-09 10:02:19.250 069 12348.00 -81.08 55236.00 88888.00 2008-03-09 10:02:19.375 069 12347.95 -81.08 55236.00 88888.00 2008-03-09 10:02:19.500 069 12347.92 -81.12 55235.97 88888.00 2008-03-09 10:02:19.625 069 12347.85 -81.17 55235.95 88888.00 2008-03-09 10:02:19.750 069 12347.85 -81.20 55235.93 88888.00 2008-03-09 10:02:19.875 069 12347.77 -81.25 55235.85 88888.00 2008-03-09 10:02:20.000 069 12347.80 -81.22 55235.82 88888.00 2008-03-09 10:02:20.125 069 12347.92 -81.15 55235.85 88888.00 2008-03-09 10:02:20.250 069 12347.90 -81.15 55235.85 88888.00 2008-03-09 10:02:20.375 069 12347.90 -81.25 55235.78 88888.00 2008-03-09 10:02:20.500 069 12347.92 -81.35 55235.75 88888.00 2008-03-09 10:02:20.625 069 12347.95 -81.35 55235.72 88888.00 2008-03-09 10:02:20.750 069 12347.90 -81.38 55235.68 88888.00 2008-03-09 10:02:20.875 069 12347.92 -81.38 55235.70 88888.00 2008-03-09 10:02:21.000 069 12347.90 -81.53 55235.62 88888.00 2008-03-09 10:02:21.125 069 12347.83 -81.65 55235.53 88888.00 2008-03-09 10:02:21.250 069 12347.80 -81.70 55235.55 88888.00 2008-03-09 10:02:21.375 069 12347.85 -81.67 55235.55 88888.00 2008-03-09 10:02:21.500 069 12347.83 -81.78 55235.47 88888.00 2008-03-09 10:02:21.625 069 12347.88 -81.78 55235.45 88888.00 2008-03-09 10:02:21.750 069 12347.90 -81.83 55235.43 88888.00 2008-03-09 10:02:21.875 069 12347.90 -81.95 55235.38 88888.00 2008-03-09 10:02:22.000 069 12347.88 -82.00 55235.30 88888.00 2008-03-09 10:02:22.125 069 12347.83 -82.08 55235.25 88888.00 2008-03-09 10:02:22.250 069 12347.77 -82.12 55235.25 88888.00 2008-03-09 10:02:22.375 069 12347.80 -82.17 55235.22 88888.00 2008-03-09 10:02:22.500 069 12347.80 -82.28 55235.15 88888.00 2008-03-09 10:02:22.625 069 12347.88 -82.28 55235.12 88888.00 2008-03-09 10:02:22.750 069 12347.88 -82.33 55235.07 88888.00 2008-03-09 10:02:22.875 069 12347.85 -82.38 55235.05 88888.00 2008-03-09 10:02:23.000 069 12347.77 -82.45 55234.97 88888.00 2008-03-09 10:02:23.125 069 12347.75 -82.50 55234.95 88888.00 2008-03-09 10:02:23.250 069 12347.73 -82.47 55234.93 88888.00 2008-03-09 10:02:23.375 069 12347.67 -82.47 55234.90 88888.00 2008-03-09 10:02:23.500 069 12347.62 -82.47 55234.88 88888.00 2008-03-09 10:02:23.625 069 12347.60 -82.50 55234.85 88888.00 2008-03-09 10:02:23.750 069 12347.55 -82.58 55234.78 88888.00 2008-03-09 10:02:23.875 069 12347.55 -82.60 55234.75 88888.00 2008-03-09 10:02:24.000 069 12347.60 -82.53 55234.75 88888.00 2008-03-09 10:02:24.125 069 12347.60 -82.50 55234.75 88888.00 2008-03-09 10:02:24.250 069 12347.42 -82.60 55234.70 88888.00 2008-03-09 10:02:24.375 069 12347.35 -82.62 55234.65 88888.00 2008-03-09 10:02:24.500 069 12347.30 -82.65 55234.62 88888.00 2008-03-09 10:02:24.625 069 12347.33 -82.62 55234.62 88888.00 2008-03-09 10:02:24.750 069 12347.25 -82.55 55234.57 88888.00 2008-03-09 10:02:24.875 069 12347.25 -82.55 55234.55 88888.00 2008-03-09 10:02:25.000 069 12347.27 -82.50 55234.53 88888.00 2008-03-09 10:02:25.125 069 12347.25 -82.53 55234.50 88888.00 2008-03-09 10:02:25.250 069 12347.17 -82.53 55234.47 88888.00 2008-03-09 10:02:25.375 069 12347.17 -82.50 55234.47 88888.00 2008-03-09 10:02:25.500 069 12347.12 -82.45 55234.43 88888.00 2008-03-09 10:02:25.625 069 12347.05 -82.38 55234.45 88888.00 2008-03-09 10:02:25.750 069 12347.00 -82.33 55234.45 88888.00 2008-03-09 10:02:25.875 069 12346.95 -82.35 55234.40 88888.00 2008-03-09 10:02:26.000 069 12346.88 -82.28 55234.38 88888.00 2008-03-09 10:02:26.125 069 12346.77 -82.25 55234.40 88888.00 2008-03-09 10:02:26.250 069 12346.67 -82.33 55234.38 88888.00 2008-03-09 10:02:26.375 069 12346.60 -82.30 55234.38 88888.00 2008-03-09 10:02:26.500 069 12346.60 -82.22 55234.35 88888.00 2008-03-09 10:02:26.625 069 12346.55 -82.17 55234.38 88888.00 2008-03-09 10:02:26.750 069 12346.42 -82.17 55234.32 88888.00 2008-03-09 10:02:26.875 069 12346.35 -82.22 55234.28 88888.00 2008-03-09 10:02:27.000 069 12346.38 -82.15 55234.28 88888.00 2008-03-09 10:02:27.125 069 12346.35 -82.08 55234.25 88888.00 2008-03-09 10:02:27.250 069 12346.15 -82.08 55234.28 88888.00 2008-03-09 10:02:27.375 069 12346.02 -82.05 55234.22 88888.00 2008-03-09 10:02:27.500 069 12345.92 -82.10 55234.20 88888.00 2008-03-09 10:02:27.625 069 12345.88 -82.05 55234.22 88888.00 2008-03-09 10:02:27.750 069 12345.88 -82.03 55234.18 88888.00 2008-03-09 10:02:27.875 069 12345.77 -82.03 55234.15 88888.00 2008-03-09 10:02:28.000 069 12345.70 -82.00 55234.10 88888.00 2008-03-09 10:02:28.125 069 12345.67 -82.03 55234.10 88888.00 2008-03-09 10:02:28.250 069 12345.58 -82.05 55234.07 88888.00 2008-03-09 10:02:28.375 069 12345.58 -82.03 55234.03 88888.00 2008-03-09 10:02:28.500 069 12345.55 -82.05 55234.00 88888.00 2008-03-09 10:02:28.625 069 12345.45 -82.10 55233.97 88888.00 2008-03-09 10:02:28.750 069 12345.38 -82.05 55233.97 88888.00 2008-03-09 10:02:28.875 069 12345.35 -82.00 55233.95 88888.00 2008-03-09 10:02:29.000 069 12345.30 -82.00 55233.93 88888.00 2008-03-09 10:02:29.125 069 12345.25 -81.95 55233.93 88888.00 2008-03-09 10:02:29.250 069 12345.15 -82.08 55233.82 88888.00 2008-03-09 10:02:29.375 069 12345.20 -82.05 55233.80 88888.00 2008-03-09 10:02:29.500 069 12345.25 -82.00 55233.80 88888.00 2008-03-09 10:02:29.625 069 12345.20 -82.03 55233.78 88888.00 2008-03-09 10:02:29.750 069 12345.10 -81.97 55233.72 88888.00 2008-03-09 10:02:29.875 069 12345.02 -81.92 55233.70 88888.00 2008-03-09 10:02:30.000 069 12344.98 -81.83 55233.68 88888.00 2008-03-09 10:02:30.125 069 12344.90 -81.83 55233.65 88888.00 2008-03-09 10:02:30.250 069 12344.85 -81.75 55233.62 88888.00 2008-03-09 10:02:30.375 069 12344.83 -81.75 55233.57 88888.00 2008-03-09 10:02:30.500 069 12344.80 -81.72 55233.55 88888.00 2008-03-09 10:02:30.625 069 12344.80 -81.72 55233.55 88888.00 2008-03-09 10:02:30.750 069 12344.73 -81.70 55233.50 88888.00 2008-03-09 10:02:30.875 069 12344.70 -81.67 55233.47 88888.00 2008-03-09 10:02:31.000 069 12344.70 -81.65 55233.40 88888.00 2008-03-09 10:02:31.125 069 12344.62 -81.65 55233.40 88888.00 2008-03-09 10:02:31.250 069 12344.52 -81.70 55233.32 88888.00 2008-03-09 10:02:31.375 069 12344.52 -81.62 55233.32 88888.00 2008-03-09 10:02:31.500 069 12344.55 -81.62 55233.28 88888.00 2008-03-09 10:02:31.625 069 12344.55 -81.60 55233.28 88888.00 2008-03-09 10:02:31.750 069 12344.60 -81.50 55233.25 88888.00 2008-03-09 10:02:31.875 069 12344.70 -81.47 55233.25 88888.00 2008-03-09 10:02:32.000 069 12344.70 -81.47 55233.20 88888.00 2008-03-09 10:02:32.125 069 12344.62 -81.53 55233.15 88888.00 2008-03-09 10:02:32.250 069 12344.62 -81.47 55233.12 88888.00 2008-03-09 10:02:32.375 069 12344.60 -81.45 55233.10 88888.00 2008-03-09 10:02:32.500 069 12344.50 -81.45 55233.05 88888.00 2008-03-09 10:02:32.625 069 12344.55 -81.40 55233.05 88888.00 2008-03-09 10:02:32.750 069 12344.58 -81.45 55233.00 88888.00 2008-03-09 10:02:32.875 069 12344.58 -81.42 55233.00 88888.00 2008-03-09 10:02:33.000 069 12344.58 -81.42 55232.95 88888.00 2008-03-09 10:02:33.125 069 12344.62 -81.47 55232.93 88888.00 2008-03-09 10:02:33.250 069 12344.65 -81.42 55232.93 88888.00 2008-03-09 10:02:33.375 069 12344.73 -81.42 55232.90 88888.00 2008-03-09 10:02:33.500 069 12344.62 -81.40 55232.85 88888.00 2008-03-09 10:02:33.625 069 12344.62 -81.38 55232.85 88888.00 2008-03-09 10:02:33.750 069 12344.58 -81.45 55232.80 88888.00 2008-03-09 10:02:33.875 069 12344.48 -81.53 55232.78 88888.00 2008-03-09 10:02:34.000 069 12344.55 -81.50 55232.78 88888.00 2008-03-09 10:02:34.125 069 12344.60 -81.40 55232.78 88888.00 2008-03-09 10:02:34.250 069 12344.55 -81.35 55232.75 88888.00 2008-03-09 10:02:34.375 069 12344.52 -81.40 55232.72 88888.00 2008-03-09 10:02:34.500 069 12344.50 -81.45 55232.68 88888.00 2008-03-09 10:02:34.625 069 12344.52 -81.45 55232.70 88888.00 2008-03-09 10:02:34.750 069 12344.50 -81.45 55232.70 88888.00 2008-03-09 10:02:34.875 069 12344.38 -81.55 55232.62 88888.00 2008-03-09 10:02:35.000 069 12344.35 -81.60 55232.57 88888.00 2008-03-09 10:02:35.125 069 12344.35 -81.60 55232.60 88888.00 2008-03-09 10:02:35.250 069 12344.23 -81.62 55232.57 88888.00 2008-03-09 10:02:35.375 069 12344.20 -81.65 55232.55 88888.00 2008-03-09 10:02:35.500 069 12344.15 -81.65 55232.53 88888.00 2008-03-09 10:02:35.625 069 12344.05 -81.72 55232.50 88888.00 2008-03-09 10:02:35.750 069 12344.05 -81.80 55232.50 88888.00 2008-03-09 10:02:35.875 069 12344.05 -81.83 55232.47 88888.00 2008-03-09 10:02:36.000 069 12344.05 -81.85 55232.47 88888.00 2008-03-09 10:02:36.125 069 12343.98 -81.90 55232.47 88888.00 2008-03-09 10:02:36.250 069 12343.90 -81.95 55232.43 88888.00 2008-03-09 10:02:36.375 069 12343.88 -81.97 55232.43 88888.00 2008-03-09 10:02:36.500 069 12343.77 -82.05 55232.40 88888.00 2008-03-09 10:02:36.625 069 12343.65 -82.15 55232.38 88888.00 2008-03-09 10:02:36.750 069 12343.67 -82.15 55232.38 88888.00 2008-03-09 10:02:36.875 069 12343.67 -82.22 55232.38 88888.00 2008-03-09 10:02:37.000 069 12343.60 -82.35 55232.32 88888.00 2008-03-09 10:02:37.125 069 12343.62 -82.38 55232.32 88888.00 2008-03-09 10:02:37.250 069 12343.62 -82.38 55232.35 88888.00 2008-03-09 10:02:37.375 069 12343.65 -82.45 55232.30 88888.00 2008-03-09 10:02:37.500 069 12343.62 -82.60 55232.25 88888.00 2008-03-09 10:02:37.625 069 12343.60 -82.60 55232.22 88888.00 2008-03-09 10:02:37.750 069 12343.62 -82.65 55232.20 88888.00 2008-03-09 10:02:37.875 069 12343.65 -82.70 55232.20 88888.00 2008-03-09 10:02:38.000 069 12343.62 -82.80 55232.18 88888.00 2008-03-09 10:02:38.125 069 12343.65 -82.85 55232.18 88888.00 2008-03-09 10:02:38.250 069 12343.65 -82.95 55232.15 88888.00 2008-03-09 10:02:38.375 069 12343.65 -82.97 55232.12 88888.00 2008-03-09 10:02:38.500 069 12343.58 -83.08 55232.10 88888.00 2008-03-09 10:02:38.625 069 12343.60 -83.12 55232.05 88888.00 2008-03-09 10:02:38.750 069 12343.60 -83.17 55232.03 88888.00 2008-03-09 10:02:38.875 069 12343.67 -83.22 55232.00 88888.00 2008-03-09 10:02:39.000 069 12343.73 -83.33 55232.00 88888.00 2008-03-09 10:02:39.125 069 12343.85 -83.38 55231.97 88888.00 2008-03-09 10:02:39.250 069 12343.95 -83.42 55231.95 88888.00 2008-03-09 10:02:39.375 069 12343.95 -83.53 55231.93 88888.00 2008-03-09 10:02:39.500 069 12343.98 -83.55 55231.90 88888.00 2008-03-09 10:02:39.625 069 12344.00 -83.60 55231.90 88888.00 2008-03-09 10:02:39.750 069 12344.05 -83.67 55231.88 88888.00 2008-03-09 10:02:39.875 069 12344.05 -83.72 55231.82 88888.00 2008-03-09 10:02:40.000 069 12344.05 -83.75 55231.78 88888.00 2008-03-09 10:02:40.125 069 12344.08 -83.83 55231.78 88888.00 2008-03-09 10:02:40.250 069 12344.08 -83.85 55231.78 88888.00 2008-03-09 10:02:40.375 069 12344.05 -83.90 55231.70 88888.00 2008-03-09 10:02:40.500 069 12344.05 -84.00 55231.65 88888.00 2008-03-09 10:02:40.625 069 12344.05 -84.00 55231.68 88888.00 2008-03-09 10:02:40.750 069 12344.12 -84.03 55231.65 88888.00 2008-03-09 10:02:40.875 069 12344.12 -84.08 55231.60 88888.00 2008-03-09 10:02:41.000 069 12344.17 -84.12 55231.57 88888.00 2008-03-09 10:02:41.125 069 12344.25 -84.10 55231.60 88888.00 2008-03-09 10:02:41.250 069 12344.33 -84.10 55231.60 88888.00 2008-03-09 10:02:41.375 069 12344.33 -84.12 55231.57 88888.00 2008-03-09 10:02:41.500 069 12344.33 -84.17 55231.55 88888.00 2008-03-09 10:02:41.625 069 12344.30 -84.20 55231.53 88888.00 2008-03-09 10:02:41.750 069 12344.25 -84.30 55231.47 88888.00 2008-03-09 10:02:41.875 069 12344.27 -84.35 55231.45 88888.00 2008-03-09 10:02:42.000 069 12344.27 -84.38 55231.43 88888.00 2008-03-09 10:02:42.125 069 12344.17 -84.35 55231.43 88888.00 2008-03-09 10:02:42.250 069 12344.12 -84.38 55231.38 88888.00 2008-03-09 10:02:42.375 069 12344.10 -84.42 55231.35 88888.00 2008-03-09 10:02:42.500 069 12344.15 -84.45 55231.35 88888.00 2008-03-09 10:02:42.625 069 12344.15 -84.47 55231.32 88888.00 2008-03-09 10:02:42.750 069 12344.10 -84.58 55231.30 88888.00 2008-03-09 10:02:42.875 069 12344.15 -84.53 55231.32 88888.00 2008-03-09 10:02:43.000 069 12344.15 -84.50 55231.30 88888.00 2008-03-09 10:02:43.125 069 12344.12 -84.60 55231.25 88888.00 2008-03-09 10:02:43.250 069 12344.05 -84.70 55231.20 88888.00 2008-03-09 10:02:43.375 069 12344.08 -84.70 55231.22 88888.00 2008-03-09 10:02:43.500 069 12344.15 -84.67 55231.22 88888.00 2008-03-09 10:02:43.625 069 12344.12 -84.80 55231.20 88888.00 2008-03-09 10:02:43.750 069 12344.05 -84.92 55231.15 88888.00 2008-03-09 10:02:43.875 069 12344.05 -84.95 55231.15 88888.00 2008-03-09 10:02:44.000 069 12344.10 -84.95 55231.15 88888.00 2008-03-09 10:02:44.125 069 12344.10 -85.00 55231.15 88888.00 2008-03-09 10:02:44.250 069 12343.98 -85.15 55231.07 88888.00 2008-03-09 10:02:44.375 069 12344.02 -85.17 55231.05 88888.00 2008-03-09 10:02:44.500 069 12344.08 -85.15 55231.03 88888.00 2008-03-09 10:02:44.625 069 12344.05 -85.25 55230.97 88888.00 2008-03-09 10:02:44.750 069 12344.02 -85.28 55231.00 88888.00 2008-03-09 10:02:44.875 069 12344.08 -85.35 55230.97 88888.00 2008-03-09 10:02:45.000 069 12344.23 -85.40 55230.97 88888.00 2008-03-09 10:02:45.125 069 12344.33 -85.47 55230.93 88888.00 2008-03-09 10:02:45.250 069 12344.25 -85.60 55230.88 88888.00 2008-03-09 10:02:45.375 069 12344.25 -85.65 55230.82 88888.00 2008-03-09 10:02:45.500 069 12344.20 -85.70 55230.78 88888.00 2008-03-09 10:02:45.625 069 12344.20 -85.75 55230.75 88888.00 2008-03-09 10:02:45.750 069 12344.23 -85.85 55230.75 88888.00 2008-03-09 10:02:45.875 069 12344.25 -85.92 55230.72 88888.00 2008-03-09 10:02:46.000 069 12344.27 -85.92 55230.70 88888.00 2008-03-09 10:02:46.125 069 12344.20 -85.97 55230.68 88888.00 2008-03-09 10:02:46.250 069 12344.08 -86.10 55230.68 88888.00 2008-03-09 10:02:46.375 069 12344.15 -86.10 55230.62 88888.00 2008-03-09 10:02:46.500 069 12344.25 -86.08 55230.62 88888.00 2008-03-09 10:02:46.625 069 12344.25 -86.10 55230.60 88888.00 2008-03-09 10:02:46.750 069 12344.15 -86.17 55230.55 88888.00 2008-03-09 10:02:46.875 069 12344.15 -86.20 55230.50 88888.00 2008-03-09 10:02:47.000 069 12344.15 -86.25 55230.45 88888.00 2008-03-09 10:02:47.125 069 12344.10 -86.33 55230.43 88888.00 2008-03-09 10:02:47.250 069 12344.02 -86.35 55230.43 88888.00 2008-03-09 10:02:47.375 069 12344.02 -86.28 55230.43 88888.00 2008-03-09 10:02:47.500 069 12344.00 -86.28 55230.43 88888.00 2008-03-09 10:02:47.625 069 12343.92 -86.28 55230.38 88888.00 2008-03-09 10:02:47.750 069 12343.88 -86.28 55230.38 88888.00 2008-03-09 10:02:47.875 069 12343.83 -86.22 55230.40 88888.00 2008-03-09 10:02:48.000 069 12343.80 -86.20 55230.35 88888.00 2008-03-09 10:02:48.125 069 12343.77 -86.17 55230.35 88888.00 2008-03-09 10:02:48.250 069 12343.70 -86.17 55230.35 88888.00 2008-03-09 10:02:48.375 069 12343.55 -86.12 55230.35 88888.00 2008-03-09 10:02:48.500 069 12343.40 -86.15 55230.32 88888.00 2008-03-09 10:02:48.625 069 12343.33 -86.15 55230.30 88888.00 2008-03-09 10:02:48.750 069 12343.35 -86.12 55230.30 88888.00 2008-03-09 10:02:48.875 069 12343.25 -86.05 55230.28 88888.00 2008-03-09 10:02:49.000 069 12343.23 -85.97 55230.30 88888.00 2008-03-09 10:02:49.125 069 12343.17 -85.92 55230.28 88888.00 2008-03-09 10:02:49.250 069 12343.00 -85.95 55230.25 88888.00 2008-03-09 10:02:49.375 069 12343.00 -85.95 55230.25 88888.00 2008-03-09 10:02:49.500 069 12342.95 -85.92 55230.25 88888.00 2008-03-09 10:02:49.625 069 12342.90 -85.83 55230.25 88888.00 2008-03-09 10:02:49.750 069 12342.80 -85.85 55230.22 88888.00 2008-03-09 10:02:49.875 069 12342.75 -85.85 55230.18 88888.00 2008-03-09 10:02:50.000 069 12342.67 -85.83 55230.18 88888.00 2008-03-09 10:02:50.125 069 12342.62 -85.80 55230.18 88888.00 2008-03-09 10:02:50.250 069 12342.52 -85.83 55230.18 88888.00 2008-03-09 10:02:50.375 069 12342.52 -85.80 55230.18 88888.00 2008-03-09 10:02:50.500 069 12342.50 -85.72 55230.18 88888.00 2008-03-09 10:02:50.625 069 12342.42 -85.72 55230.15 88888.00 2008-03-09 10:02:50.750 069 12342.38 -85.72 55230.12 88888.00 2008-03-09 10:02:50.875 069 12342.38 -85.72 55230.10 88888.00 2008-03-09 10:02:51.000 069 12342.35 -85.70 55230.07 88888.00 2008-03-09 10:02:51.125 069 12342.23 -85.72 55230.05 88888.00 2008-03-09 10:02:51.250 069 12342.17 -85.80 55230.05 88888.00 2008-03-09 10:02:51.375 069 12342.25 -85.75 55230.05 88888.00 2008-03-09 10:02:51.500 069 12342.30 -85.70 55230.05 88888.00 2008-03-09 10:02:51.625 069 12342.30 -85.70 55230.05 88888.00 2008-03-09 10:02:51.750 069 12342.25 -85.65 55230.05 88888.00 2008-03-09 10:02:51.875 069 12342.20 -85.67 55230.03 88888.00 2008-03-09 10:02:52.000 069 12342.17 -85.72 55229.93 88888.00 2008-03-09 10:02:52.125 069 12342.20 -85.72 55229.95 88888.00 2008-03-09 10:02:52.250 069 12342.27 -85.70 55229.93 88888.00 2008-03-09 10:02:52.375 069 12342.33 -85.65 55229.95 88888.00 2008-03-09 10:02:52.500 069 12342.33 -85.62 55229.95 88888.00 2008-03-09 10:02:52.625 069 12342.30 -85.65 55229.95 88888.00 2008-03-09 10:02:52.750 069 12342.27 -85.67 55229.88 88888.00 2008-03-09 10:02:52.875 069 12342.17 -85.75 55229.85 88888.00 2008-03-09 10:02:53.000 069 12342.12 -85.78 55229.88 88888.00 2008-03-09 10:02:53.125 069 12342.15 -85.70 55229.90 88888.00 2008-03-09 10:02:53.250 069 12342.15 -85.62 55229.95 88888.00 2008-03-09 10:02:53.375 069 12342.12 -85.62 55229.93 88888.00 2008-03-09 10:02:53.500 069 12341.95 -85.72 55229.90 88888.00 2008-03-09 10:02:53.625 069 12341.95 -85.75 55229.90 88888.00 2008-03-09 10:02:53.750 069 12342.00 -85.65 55229.95 88888.00 2008-03-09 10:02:53.875 069 12341.95 -85.62 55229.93 88888.00 2008-03-09 10:02:54.000 069 12341.83 -85.70 55229.88 88888.00 2008-03-09 10:02:54.125 069 12341.77 -85.72 55229.85 88888.00 2008-03-09 10:02:54.250 069 12341.67 -85.72 55229.90 88888.00 2008-03-09 10:02:54.375 069 12341.67 -85.67 55229.90 88888.00 2008-03-09 10:02:54.500 069 12341.70 -85.67 55229.88 88888.00 2008-03-09 10:02:54.625 069 12341.70 -85.67 55229.90 88888.00 2008-03-09 10:02:54.750 069 12341.73 -85.65 55229.93 88888.00 2008-03-09 10:02:54.875 069 12341.60 -85.70 55229.85 88888.00 2008-03-09 10:02:55.000 069 12341.52 -85.67 55229.85 88888.00 2008-03-09 10:02:55.125 069 12341.52 -85.55 55229.90 88888.00 2008-03-09 10:02:55.250 069 12341.52 -85.53 55229.95 88888.00 2008-03-09 10:02:55.375 069 12341.48 -85.60 55229.93 88888.00 2008-03-09 10:02:55.500 069 12341.35 -85.65 55229.88 88888.00 2008-03-09 10:02:55.625 069 12341.25 -85.62 55229.90 88888.00 2008-03-09 10:02:55.750 069 12341.27 -85.60 55229.90 88888.00 2008-03-09 10:02:55.875 069 12341.20 -85.62 55229.88 88888.00 2008-03-09 10:02:56.000 069 12341.12 -85.55 55229.90 88888.00 2008-03-09 10:02:56.125 069 12341.10 -85.50 55229.93 88888.00 2008-03-09 10:02:56.250 069 12341.12 -85.55 55229.88 88888.00 2008-03-09 10:02:56.375 069 12341.15 -85.58 55229.93 88888.00 2008-03-09 10:02:56.500 069 12341.15 -85.55 55229.95 88888.00 2008-03-09 10:02:56.625 069 12341.17 -85.58 55229.95 88888.00 2008-03-09 10:02:56.750 069 12341.25 -85.50 55229.97 88888.00 2008-03-09 10:02:56.875 069 12341.30 -85.45 55230.00 88888.00 2008-03-09 10:02:57.000 069 12341.23 -85.50 55229.93 88888.00 2008-03-09 10:02:57.125 069 12341.15 -85.58 55229.90 88888.00 2008-03-09 10:02:57.250 069 12341.12 -85.58 55229.93 88888.00 2008-03-09 10:02:57.375 069 12341.12 -85.62 55229.93 88888.00 2008-03-09 10:02:57.500 069 12341.12 -85.60 55229.93 88888.00 2008-03-09 10:02:57.625 069 12341.15 -85.60 55229.95 88888.00 2008-03-09 10:02:57.750 069 12341.15 -85.62 55229.90 88888.00 2008-03-09 10:02:57.875 069 12341.15 -85.70 55229.88 88888.00 2008-03-09 10:02:58.000 069 12341.23 -85.67 55229.90 88888.00 2008-03-09 10:02:58.125 069 12341.20 -85.67 55229.93 88888.00 2008-03-09 10:02:58.250 069 12341.15 -85.70 55229.90 88888.00 2008-03-09 10:02:58.375 069 12341.20 -85.75 55229.90 88888.00 2008-03-09 10:02:58.500 069 12341.27 -85.75 55229.93 88888.00 2008-03-09 10:02:58.625 069 12341.23 -85.83 55229.90 88888.00 2008-03-09 10:02:58.750 069 12341.27 -85.90 55229.88 88888.00 2008-03-09 10:02:58.875 069 12341.33 -85.90 55229.90 88888.00 2008-03-09 10:02:59.000 069 12341.33 -85.92 55229.88 88888.00 2008-03-09 10:02:59.125 069 12341.35 -86.00 55229.88 88888.00 2008-03-09 10:02:59.250 069 12341.45 -86.00 55229.85 88888.00 2008-03-09 10:02:59.375 069 12341.40 -86.08 55229.85 88888.00 2008-03-09 10:02:59.500 069 12341.30 -86.20 55229.82 88888.00 2008-03-09 10:02:59.625 069 12341.33 -86.25 55229.82 88888.00 2008-03-09 10:02:59.750 069 12341.45 -86.25 55229.82 88888.00 2008-03-09 10:02:59.875 069 12341.50 -86.25 55229.82 88888.00 2008-03-09 10:03:00.000 069 12341.40 -86.33 55229.80 88888.00 2008-03-09 10:03:00.125 069 12341.27 -86.40 55229.80 88888.00 2008-03-09 10:03:00.250 069 12341.23 -86.53 55229.80 88888.00 2008-03-09 10:03:00.375 069 12341.35 -86.47 55229.80 88888.00 2008-03-09 10:03:00.500 069 12341.42 -86.47 55229.78 88888.00 2008-03-09 10:03:00.625 069 12341.42 -86.53 55229.75 88888.00 2008-03-09 10:03:00.750 069 12341.38 -86.58 55229.78 88888.00 2008-03-09 10:03:00.875 069 12341.35 -86.60 55229.82 88888.00 2008-03-09 10:03:01.000 069 12341.33 -86.58 55229.80 88888.00 2008-03-09 10:03:01.125 069 12341.23 -86.65 55229.78 88888.00 2008-03-09 10:03:01.250 069 12341.15 -86.75 55229.75 88888.00 2008-03-09 10:03:01.375 069 12341.15 -86.72 55229.72 88888.00 2008-03-09 10:03:01.500 069 12341.10 -86.67 55229.75 88888.00 2008-03-09 10:03:01.625 069 12341.05 -86.72 55229.70 88888.00 2008-03-09 10:03:01.750 069 12340.98 -86.70 55229.70 88888.00 2008-03-09 10:03:01.875 069 12341.02 -86.65 55229.72 88888.00 2008-03-09 10:03:02.000 069 12341.08 -86.62 55229.75 88888.00 2008-03-09 10:03:02.125 069 12341.05 -86.72 55229.70 88888.00 2008-03-09 10:03:02.250 069 12340.85 -86.78 55229.75 88888.00 2008-03-09 10:03:02.375 069 12340.88 -86.62 55229.78 88888.00 2008-03-09 10:03:02.500 069 12340.83 -86.62 55229.75 88888.00 2008-03-09 10:03:02.625 069 12340.73 -86.72 55229.75 88888.00 2008-03-09 10:03:02.750 069 12340.75 -86.72 55229.75 88888.00 2008-03-09 10:03:02.875 069 12340.73 -86.75 55229.75 88888.00 2008-03-09 10:03:03.000 069 12340.73 -86.75 55229.72 88888.00 2008-03-09 10:03:03.125 069 12340.67 -86.67 55229.72 88888.00 2008-03-09 10:03:03.250 069 12340.48 -86.72 55229.70 88888.00 2008-03-09 10:03:03.375 069 12340.40 -86.75 55229.72 88888.00 2008-03-09 10:03:03.500 069 12340.25 -86.67 55229.72 88888.00 2008-03-09 10:03:03.625 069 12340.15 -86.62 55229.75 88888.00 2008-03-09 10:03:03.750 069 12340.08 -86.72 55229.70 88888.00 2008-03-09 10:03:03.875 069 12340.08 -86.72 55229.68 88888.00 2008-03-09 10:03:04.000 069 12339.98 -86.75 55229.70 88888.00 2008-03-09 10:03:04.125 069 12339.85 -86.75 55229.72 88888.00 2008-03-09 10:03:04.250 069 12339.70 -86.80 55229.72 88888.00 2008-03-09 10:03:04.375 069 12339.60 -86.80 55229.70 88888.00 2008-03-09 10:03:04.500 069 12339.52 -86.75 55229.72 88888.00 2008-03-09 10:03:04.625 069 12339.48 -86.72 55229.72 88888.00 2008-03-09 10:03:04.750 069 12339.45 -86.67 55229.75 88888.00 2008-03-09 10:03:04.875 069 12339.33 -86.62 55229.72 88888.00 2008-03-09 10:03:05.000 069 12339.17 -86.70 55229.70 88888.00 2008-03-09 10:03:05.125 069 12339.05 -86.72 55229.72 88888.00 2008-03-09 10:03:05.250 069 12339.05 -86.75 55229.72 88888.00 2008-03-09 10:03:05.375 069 12338.98 -86.70 55229.70 88888.00 2008-03-09 10:03:05.500 069 12338.92 -86.62 55229.72 88888.00 2008-03-09 10:03:05.625 069 12338.80 -86.65 55229.70 88888.00 2008-03-09 10:03:05.750 069 12338.62 -86.67 55229.70 88888.00 2008-03-09 10:03:05.875 069 12338.55 -86.70 55229.68 88888.00 2008-03-09 10:03:06.000 069 12338.42 -86.62 55229.65 88888.00 2008-03-09 10:03:06.125 069 12338.35 -86.60 55229.65 88888.00 2008-03-09 10:03:06.250 069 12338.27 -86.65 55229.65 88888.00 2008-03-09 10:03:06.375 069 12338.23 -86.65 55229.62 88888.00 2008-03-09 10:03:06.500 069 12338.12 -86.60 55229.62 88888.00 2008-03-09 10:03:06.625 069 12337.98 -86.60 55229.62 88888.00 2008-03-09 10:03:06.750 069 12337.88 -86.58 55229.62 88888.00 2008-03-09 10:03:06.875 069 12337.85 -86.50 55229.62 88888.00 2008-03-09 10:03:07.000 069 12337.75 -86.53 55229.60 88888.00 2008-03-09 10:03:07.125 069 12337.62 -86.55 55229.57 88888.00 2008-03-09 10:03:07.250 069 12337.60 -86.55 55229.57 88888.00 2008-03-09 10:03:07.375 069 12337.58 -86.53 55229.55 88888.00 2008-03-09 10:03:07.500 069 12337.52 -86.50 55229.55 88888.00 2008-03-09 10:03:07.625 069 12337.42 -86.50 55229.50 88888.00 2008-03-09 10:03:07.750 069 12337.38 -86.47 55229.53 88888.00 2008-03-09 10:03:07.875 069 12337.25 -86.50 55229.47 88888.00 2008-03-09 10:03:08.000 069 12337.08 -86.60 55229.40 88888.00 2008-03-09 10:03:08.125 069 12337.08 -86.62 55229.45 88888.00 2008-03-09 10:03:08.250 069 12337.05 -86.60 55229.45 88888.00 2008-03-09 10:03:08.375 069 12337.05 -86.60 55229.40 88888.00 2008-03-09 10:03:08.500 069 12336.98 -86.60 55229.45 88888.00 2008-03-09 10:03:08.625 069 12336.88 -86.55 55229.40 88888.00 2008-03-09 10:03:08.750 069 12336.85 -86.50 55229.43 88888.00 2008-03-09 10:03:08.875 069 12336.83 -86.53 55229.43 88888.00 2008-03-09 10:03:09.000 069 12336.70 -86.60 55229.35 88888.00 2008-03-09 10:03:09.125 069 12336.62 -86.60 55229.38 88888.00 2008-03-09 10:03:09.250 069 12336.58 -86.58 55229.40 88888.00 2008-03-09 10:03:09.375 069 12336.62 -86.58 55229.40 88888.00 2008-03-09 10:03:09.500 069 12336.58 -86.60 55229.32 88888.00 2008-03-09 10:03:09.625 069 12336.52 -86.55 55229.35 88888.00 2008-03-09 10:03:09.750 069 12336.48 -86.53 55229.35 88888.00 2008-03-09 10:03:09.875 069 12336.42 -86.47 55229.35 88888.00 2008-03-09 10:03:10.000 069 12336.30 -86.50 55229.30 88888.00 2008-03-09 10:03:10.125 069 12336.20 -86.55 55229.30 88888.00 2008-03-09 10:03:10.250 069 12336.20 -86.58 55229.30 88888.00 2008-03-09 10:03:10.375 069 12336.23 -86.60 55229.32 88888.00 2008-03-09 10:03:10.500 069 12336.20 -86.65 55229.32 88888.00 2008-03-09 10:03:10.625 069 12336.17 -86.62 55229.30 88888.00 2008-03-09 10:03:10.750 069 12336.10 -86.67 55229.32 88888.00 2008-03-09 10:03:10.875 069 12336.12 -86.65 55229.35 88888.00 2008-03-09 10:03:11.000 069 12336.10 -86.65 55229.35 88888.00 2008-03-09 10:03:11.125 069 12335.98 -86.72 55229.30 88888.00 2008-03-09 10:03:11.250 069 12335.85 -86.85 55229.28 88888.00 2008-03-09 10:03:11.375 069 12335.83 -86.85 55229.28 88888.00 2008-03-09 10:03:11.500 069 12335.75 -86.90 55229.28 88888.00 2008-03-09 10:03:11.625 069 12335.70 -86.90 55229.30 88888.00 2008-03-09 10:03:11.750 069 12335.65 -86.88 55229.32 88888.00 2008-03-09 10:03:11.875 069 12335.55 -86.97 55229.28 88888.00 2008-03-09 10:03:12.000 069 12335.45 -87.03 55229.25 88888.00 2008-03-09 10:03:12.125 069 12335.45 -87.03 55229.25 88888.00 2008-03-09 10:03:12.250 069 12335.27 -87.08 55229.25 88888.00 2008-03-09 10:03:12.375 069 12335.15 -87.12 55229.22 88888.00 2008-03-09 10:03:12.500 069 12335.05 -87.17 55229.22 88888.00 2008-03-09 10:03:12.625 069 12334.95 -87.22 55229.22 88888.00 2008-03-09 10:03:12.750 069 12334.88 -87.22 55229.22 88888.00 2008-03-09 10:03:12.875 069 12334.77 -87.22 55229.20 88888.00 2008-03-09 10:03:13.000 069 12334.73 -87.25 55229.18 88888.00 2008-03-09 10:03:13.125 069 12334.60 -87.33 55229.18 88888.00 2008-03-09 10:03:13.250 069 12334.48 -87.38 55229.18 88888.00 2008-03-09 10:03:13.375 069 12334.40 -87.28 55229.20 88888.00 2008-03-09 10:03:13.500 069 12334.35 -87.25 55229.25 88888.00 2008-03-09 10:03:13.625 069 12334.30 -87.30 55229.20 88888.00 2008-03-09 10:03:13.750 069 12334.20 -87.30 55229.18 88888.00 2008-03-09 10:03:13.875 069 12334.08 -87.28 55229.15 88888.00 2008-03-09 10:03:14.000 069 12334.00 -87.25 55229.10 88888.00 2008-03-09 10:03:14.125 069 12333.92 -87.28 55229.07 88888.00 2008-03-09 10:03:14.250 069 12333.80 -87.28 55229.03 88888.00 2008-03-09 10:03:14.375 069 12333.77 -87.25 55229.00 88888.00 2008-03-09 10:03:14.500 069 12333.73 -87.20 55229.00 88888.00 2008-03-09 10:03:14.625 069 12333.67 -87.17 55229.03 88888.00 2008-03-09 10:03:14.750 069 12333.62 -87.15 55228.97 88888.00 2008-03-09 10:03:14.875 069 12333.52 -87.20 55228.93 88888.00 2008-03-09 10:03:15.000 069 12333.48 -87.17 55228.93 88888.00 2008-03-09 10:03:15.125 069 12333.48 -87.15 55228.95 88888.00 2008-03-09 10:03:15.250 069 12333.50 -87.15 55228.95 88888.00 2008-03-09 10:03:15.375 069 12333.55 -87.17 55228.93 88888.00 2008-03-09 10:03:15.500 069 12333.50 -87.20 55228.90 88888.00 2008-03-09 10:03:15.625 069 12333.45 -87.25 55228.88 88888.00 2008-03-09 10:03:15.750 069 12333.48 -87.28 55228.88 88888.00 2008-03-09 10:03:15.875 069 12333.50 -87.28 55228.85 88888.00 2008-03-09 10:03:16.000 069 12333.48 -87.30 55228.82 88888.00 2008-03-09 10:03:16.125 069 12333.45 -87.38 55228.80 88888.00 2008-03-09 10:03:16.250 069 12333.30 -87.45 55228.78 88888.00 2008-03-09 10:03:16.375 069 12333.30 -87.45 55228.72 88888.00 2008-03-09 10:03:16.500 069 12333.33 -87.47 55228.72 88888.00 2008-03-09 10:03:16.625 069 12333.40 -87.50 55228.72 88888.00 2008-03-09 10:03:16.750 069 12333.40 -87.55 55228.70 88888.00 2008-03-09 10:03:16.875 069 12333.35 -87.67 55228.65 88888.00 2008-03-09 10:03:17.000 069 12333.33 -87.72 55228.60 88888.00 2008-03-09 10:03:17.125 069 12333.27 -87.75 55228.62 88888.00 2008-03-09 10:03:17.250 069 12333.25 -87.72 55228.62 88888.00 2008-03-09 10:03:17.375 069 12333.30 -87.72 55228.62 88888.00 2008-03-09 10:03:17.500 069 12333.20 -87.78 55228.60 88888.00 2008-03-09 10:03:17.625 069 12333.08 -87.90 55228.57 88888.00 2008-03-09 10:03:17.750 069 12333.12 -87.85 55228.55 88888.00 2008-03-09 10:03:17.875 069 12333.08 -87.95 55228.53 88888.00 2008-03-09 10:03:18.000 069 12332.95 -87.97 55228.47 88888.00 2008-03-09 10:03:18.125 069 12332.88 -87.95 55228.53 88888.00 2008-03-09 10:03:18.250 069 12332.83 -87.92 55228.53 88888.00 2008-03-09 10:03:18.375 069 12332.80 -87.90 55228.53 88888.00 2008-03-09 10:03:18.500 069 12332.73 -87.90 55228.47 88888.00 2008-03-09 10:03:18.625 069 12332.52 -87.92 55228.43 88888.00 2008-03-09 10:03:18.750 069 12332.40 -87.88 55228.43 88888.00 2008-03-09 10:03:18.875 069 12332.38 -87.75 55228.43 88888.00 2008-03-09 10:03:19.000 069 12332.35 -87.67 55228.38 88888.00 2008-03-09 10:03:19.125 069 12332.27 -87.65 55228.38 88888.00 2008-03-09 10:03:19.250 069 12332.17 -87.58 55228.38 88888.00 2008-03-09 10:03:19.375 069 12332.15 -87.53 55228.35 88888.00 2008-03-09 10:03:19.500 069 12332.15 -87.50 55228.35 88888.00 2008-03-09 10:03:19.625 069 12332.05 -87.45 55228.32 88888.00 2008-03-09 10:03:19.750 069 12331.95 -87.45 55228.30 88888.00 2008-03-09 10:03:19.875 069 12331.95 -87.40 55228.25 88888.00 2008-03-09 10:03:20.000 069 12331.92 -87.38 55228.25 88888.00 2008-03-09 10:03:20.125 069 12331.88 -87.33 55228.22 88888.00 2008-03-09 10:03:20.250 069 12331.83 -87.25 55228.25 88888.00 2008-03-09 10:03:20.375 069 12331.83 -87.17 55228.25 88888.00 2008-03-09 10:03:20.500 069 12331.77 -87.20 55228.20 88888.00 2008-03-09 10:03:20.625 069 12331.70 -87.20 55228.12 88888.00 2008-03-09 10:03:20.750 069 12331.62 -87.17 55228.10 88888.00 2008-03-09 10:03:20.875 069 12331.62 -87.17 55228.07 88888.00 2008-03-09 10:03:21.000 069 12331.67 -87.15 55228.05 88888.00 2008-03-09 10:03:21.125 069 12331.62 -87.15 55228.03 88888.00 2008-03-09 10:03:21.250 069 12331.60 -87.20 55228.03 88888.00 2008-03-09 10:03:21.375 069 12331.62 -87.20 55228.03 88888.00 2008-03-09 10:03:21.500 069 12331.67 -87.22 55227.97 88888.00 2008-03-09 10:03:21.625 069 12331.70 -87.28 55227.93 88888.00 2008-03-09 10:03:21.750 069 12331.75 -87.25 55227.88 88888.00 2008-03-09 10:03:21.875 069 12331.80 -87.28 55227.88 88888.00 2008-03-09 10:03:22.000 069 12331.80 -87.33 55227.85 88888.00 2008-03-09 10:03:22.125 069 12331.77 -87.45 55227.80 88888.00 2008-03-09 10:03:22.250 069 12331.73 -87.58 55227.75 88888.00 2008-03-09 10:03:22.375 069 12331.75 -87.60 55227.75 88888.00 2008-03-09 10:03:22.500 069 12331.70 -87.72 55227.70 88888.00 2008-03-09 10:03:22.625 069 12331.80 -87.75 55227.70 88888.00 2008-03-09 10:03:22.750 069 12331.85 -87.72 55227.70 88888.00 2008-03-09 10:03:22.875 069 12331.85 -87.78 55227.70 88888.00 2008-03-09 10:03:23.000 069 12331.83 -87.90 55227.62 88888.00 2008-03-09 10:03:23.125 069 12331.88 -87.95 55227.62 88888.00 2008-03-09 10:03:23.250 069 12331.90 -88.00 55227.62 88888.00 2008-03-09 10:03:23.375 069 12331.80 -88.08 55227.60 88888.00 2008-03-09 10:03:23.500 069 12331.75 -88.10 55227.60 88888.00 2008-03-09 10:03:23.625 069 12331.73 -88.17 55227.55 88888.00 2008-03-09 10:03:23.750 069 12331.73 -88.28 55227.53 88888.00 2008-03-09 10:03:23.875 069 12331.70 -88.33 55227.50 88888.00 2008-03-09 10:03:24.000 069 12331.73 -88.40 55227.45 88888.00 2008-03-09 10:03:24.125 069 12331.73 -88.47 55227.47 88888.00 2008-03-09 10:03:24.250 069 12331.80 -88.47 55227.47 88888.00 2008-03-09 10:03:24.375 069 12331.85 -88.58 55227.45 88888.00 2008-03-09 10:03:24.500 069 12331.85 -88.67 55227.40 88888.00 2008-03-09 10:03:24.625 069 12331.80 -88.72 55227.43 88888.00 2008-03-09 10:03:24.750 069 12331.77 -88.78 55227.43 88888.00 2008-03-09 10:03:24.875 069 12331.83 -88.85 55227.40 88888.00 2008-03-09 10:03:25.000 069 12331.85 -88.95 55227.35 88888.00 2008-03-09 10:03:25.125 069 12331.83 -88.97 55227.35 88888.00 2008-03-09 10:03:25.250 069 12331.83 -89.03 55227.30 88888.00 2008-03-09 10:03:25.375 069 12331.77 -89.15 55227.25 88888.00 2008-03-09 10:03:25.500 069 12331.80 -89.25 55227.22 88888.00 2008-03-09 10:03:25.625 069 12331.85 -89.30 55227.22 88888.00 2008-03-09 10:03:25.750 069 12331.92 -89.33 55227.20 88888.00 2008-03-09 10:03:25.875 069 12331.88 -89.38 55227.18 88888.00 2008-03-09 10:03:26.000 069 12331.88 -89.38 55227.18 88888.00 2008-03-09 10:03:26.125 069 12331.92 -89.42 55227.15 88888.00 2008-03-09 10:03:26.250 069 12331.92 -89.45 55227.12 88888.00 2008-03-09 10:03:26.375 069 12331.95 -89.47 55227.07 88888.00 2008-03-09 10:03:26.500 069 12331.95 -89.50 55227.07 88888.00 2008-03-09 10:03:26.625 069 12331.98 -89.60 55227.00 88888.00 2008-03-09 10:03:26.750 069 12331.98 -89.60 55227.00 88888.00 2008-03-09 10:03:26.875 069 12331.95 -89.60 55227.00 88888.00 2008-03-09 10:03:27.000 069 12332.00 -89.55 55226.97 88888.00 2008-03-09 10:03:27.125 069 12332.02 -89.53 55226.93 88888.00 2008-03-09 10:03:27.250 069 12331.95 -89.62 55226.90 88888.00 2008-03-09 10:03:27.375 069 12331.95 -89.67 55226.88 88888.00 2008-03-09 10:03:27.500 069 12332.02 -89.65 55226.85 88888.00 2008-03-09 10:03:27.625 069 12332.08 -89.65 55226.80 88888.00 2008-03-09 10:03:27.750 069 12331.98 -89.70 55226.78 88888.00 2008-03-09 10:03:27.875 069 12331.98 -89.70 55226.78 88888.00 2008-03-09 10:03:28.000 069 12332.00 -89.70 55226.72 88888.00 2008-03-09 10:03:28.125 069 12331.98 -89.67 55226.70 88888.00 2008-03-09 10:03:28.250 069 12331.98 -89.65 55226.70 88888.00 2008-03-09 10:03:28.375 069 12332.02 -89.72 55226.62 88888.00 2008-03-09 10:03:28.500 069 12332.02 -89.70 55226.65 88888.00 2008-03-09 10:03:28.625 069 12332.02 -89.70 55226.62 88888.00 2008-03-09 10:03:28.750 069 12332.02 -89.80 55226.57 88888.00 2008-03-09 10:03:28.875 069 12332.00 -89.83 55226.57 88888.00 2008-03-09 10:03:29.000 069 12331.95 -89.85 55226.50 88888.00 2008-03-09 10:03:29.125 069 12331.95 -89.80 55226.50 88888.00 2008-03-09 10:03:29.250 069 12331.90 -89.88 55226.47 88888.00 2008-03-09 10:03:29.375 069 12331.95 -89.90 55226.45 88888.00 2008-03-09 10:03:29.500 069 12331.98 -89.90 55226.43 88888.00 2008-03-09 10:03:29.625 069 12332.02 -89.92 55226.43 88888.00 2008-03-09 10:03:29.750 069 12332.05 -89.92 55226.43 88888.00 2008-03-09 10:03:29.875 069 12332.10 -89.97 55226.43 88888.00 2008-03-09 10:03:30.000 069 12332.00 -90.05 55226.38 88888.00 2008-03-09 10:03:30.125 069 12331.95 -90.15 55226.35 88888.00 2008-03-09 10:03:30.250 069 12332.00 -90.15 55226.32 88888.00 2008-03-09 10:03:30.375 069 12331.98 -90.12 55226.32 88888.00 2008-03-09 10:03:30.500 069 12331.92 -90.15 55226.28 88888.00 2008-03-09 10:03:30.625 069 12331.88 -90.20 55226.25 88888.00 2008-03-09 10:03:30.750 069 12331.88 -90.25 55226.20 88888.00 2008-03-09 10:03:30.875 069 12331.95 -90.33 55226.20 88888.00 2008-03-09 10:03:31.000 069 12331.95 -90.30 55226.20 88888.00 2008-03-09 10:03:31.125 069 12331.85 -90.35 55226.12 88888.00 2008-03-09 10:03:31.250 069 12331.80 -90.45 55226.12 88888.00 2008-03-09 10:03:31.375 069 12331.88 -90.50 55226.07 88888.00 2008-03-09 10:03:31.500 069 12331.92 -90.50 55226.07 88888.00 2008-03-09 10:03:31.625 069 12331.98 -90.55 55226.05 88888.00 2008-03-09 10:03:31.750 069 12331.98 -90.65 55226.05 88888.00 2008-03-09 10:03:31.875 069 12331.98 -90.70 55226.05 88888.00 2008-03-09 10:03:32.000 069 12331.88 -90.83 55226.00 88888.00 2008-03-09 10:03:32.125 069 12331.80 -90.97 55225.93 88888.00 2008-03-09 10:03:32.250 069 12331.88 -91.03 55225.93 88888.00 2008-03-09 10:03:32.375 069 12331.98 -91.05 55225.90 88888.00 2008-03-09 10:03:32.500 069 12331.98 -91.10 55225.88 88888.00 2008-03-09 10:03:32.625 069 12332.02 -91.10 55225.90 88888.00 2008-03-09 10:03:32.750 069 12332.12 -91.10 55225.93 88888.00 2008-03-09 10:03:32.875 069 12332.08 -91.22 55225.88 88888.00 2008-03-09 10:03:33.000 069 12331.98 -91.35 55225.82 88888.00 2008-03-09 10:03:33.125 069 12331.92 -91.42 55225.82 88888.00 2008-03-09 10:03:33.250 069 12331.83 -91.42 55225.85 88888.00 2008-03-09 10:03:33.375 069 12331.88 -91.40 55225.85 88888.00 2008-03-09 10:03:33.500 069 12331.95 -91.47 55225.88 88888.00 2008-03-09 10:03:33.625 069 12331.85 -91.53 55225.85 88888.00 2008-03-09 10:03:33.750 069 12331.70 -91.53 55225.85 88888.00 2008-03-09 10:03:33.875 069 12331.60 -91.55 55225.85 88888.00 2008-03-09 10:03:34.000 069 12331.48 -91.60 55225.85 88888.00 2008-03-09 10:03:34.125 069 12331.42 -91.62 55225.85 88888.00 2008-03-09 10:03:34.250 069 12331.27 -91.65 55225.85 88888.00 2008-03-09 10:03:34.375 069 12331.20 -91.62 55225.90 88888.00 2008-03-09 10:03:34.500 069 12331.02 -91.62 55225.88 88888.00 2008-03-09 10:03:34.625 069 12330.88 -91.60 55225.88 88888.00 2008-03-09 10:03:34.750 069 12330.77 -91.60 55225.88 88888.00 2008-03-09 10:03:34.875 069 12330.67 -91.60 55225.90 88888.00 2008-03-09 10:03:35.000 069 12330.55 -91.60 55225.90 88888.00 2008-03-09 10:03:35.125 069 12330.50 -91.53 55225.93 88888.00 2008-03-09 10:03:35.250 069 12330.35 -91.50 55225.93 88888.00 2008-03-09 10:03:35.375 069 12330.17 -91.50 55225.90 88888.00 2008-03-09 10:03:35.500 069 12330.00 -91.42 55225.90 88888.00 2008-03-09 10:03:35.625 069 12329.88 -91.42 55225.93 88888.00 2008-03-09 10:03:35.750 069 12329.80 -91.42 55225.95 88888.00 2008-03-09 10:03:35.875 069 12329.75 -91.42 55225.90 88888.00 2008-03-09 10:03:36.000 069 12329.65 -91.40 55225.90 88888.00 2008-03-09 10:03:36.125 069 12329.60 -91.42 55225.90 88888.00 2008-03-09 10:03:36.250 069 12329.52 -91.45 55225.90 88888.00 2008-03-09 10:03:36.375 069 12329.50 -91.42 55225.88 88888.00 2008-03-09 10:03:36.500 069 12329.40 -91.42 55225.95 88888.00 2008-03-09 10:03:36.625 069 12329.38 -91.45 55225.95 88888.00 2008-03-09 10:03:36.750 069 12329.25 -91.50 55225.93 88888.00 2008-03-09 10:03:36.875 069 12329.17 -91.55 55225.93 88888.00 2008-03-09 10:03:37.000 069 12329.08 -91.55 55225.93 88888.00 2008-03-09 10:03:37.125 069 12329.05 -91.58 55225.90 88888.00 2008-03-09 10:03:37.250 069 12329.02 -91.65 55225.93 88888.00 2008-03-09 10:03:37.375 069 12329.05 -91.70 55225.90 88888.00 2008-03-09 10:03:37.500 069 12328.98 -91.72 55225.93 88888.00 2008-03-09 10:03:37.625 069 12328.95 -91.72 55225.93 88888.00 2008-03-09 10:03:37.750 069 12328.98 -91.80 55225.95 88888.00 2008-03-09 10:03:37.875 069 12328.95 -91.88 55225.95 88888.00 2008-03-09 10:03:38.000 069 12328.98 -91.90 55225.95 88888.00 2008-03-09 10:03:38.125 069 12328.98 -91.97 55225.97 88888.00 2008-03-09 10:03:38.250 069 12328.90 -92.10 55225.95 88888.00 2008-03-09 10:03:38.375 069 12328.92 -92.10 55226.00 88888.00 2008-03-09 10:03:38.500 069 12329.00 -92.12 55226.05 88888.00 2008-03-09 10:03:38.625 069 12328.92 -92.22 55226.05 88888.00 2008-03-09 10:03:38.750 069 12328.90 -92.30 55226.03 88888.00 2008-03-09 10:03:38.875 069 12328.95 -92.38 55226.03 88888.00 2008-03-09 10:03:39.000 069 12328.92 -92.47 55226.07 88888.00 2008-03-09 10:03:39.125 069 12328.85 -92.50 55226.07 88888.00 2008-03-09 10:03:39.250 069 12328.85 -92.50 55226.15 88888.00 2008-03-09 10:03:39.375 069 12328.80 -92.58 55226.15 88888.00 2008-03-09 10:03:39.500 069 12328.77 -92.70 55226.15 88888.00 2008-03-09 10:03:39.625 069 12328.77 -92.67 55226.20 88888.00 2008-03-09 10:03:39.750 069 12328.75 -92.67 55226.22 88888.00 2008-03-09 10:03:39.875 069 12328.67 -92.75 55226.20 88888.00 2008-03-09 10:03:40.000 069 12328.67 -92.78 55226.30 88888.00 2008-03-09 10:03:40.125 069 12328.65 -92.80 55226.38 88888.00 2008-03-09 10:03:40.250 069 12328.60 -92.90 55226.38 88888.00 2008-03-09 10:03:40.375 069 12328.60 -92.95 55226.40 88888.00 2008-03-09 10:03:40.500 069 12328.62 -92.97 55226.40 88888.00 2008-03-09 10:03:40.625 069 12328.58 -92.97 55226.45 88888.00 2008-03-09 10:03:40.750 069 12328.50 -93.05 55226.47 88888.00 2008-03-09 10:03:40.875 069 12328.48 -93.05 55226.57 88888.00 2008-03-09 10:03:41.000 069 12328.48 -93.15 55226.55 88888.00 2008-03-09 10:03:41.125 069 12328.42 -93.22 55226.57 88888.00 2008-03-09 10:03:41.250 069 12328.45 -93.28 55226.65 88888.00 2008-03-09 10:03:41.375 069 12328.50 -93.30 55226.68 88888.00 2008-03-09 10:03:41.500 069 12328.52 -93.35 55226.72 88888.00 2008-03-09 10:03:41.625 069 12328.45 -93.42 55226.72 88888.00 2008-03-09 10:03:41.750 069 12328.38 -93.45 55226.78 88888.00 2008-03-09 10:03:41.875 069 12328.27 -93.55 55226.80 88888.00 2008-03-09 10:03:42.000 069 12328.23 -93.62 55226.80 88888.00 2008-03-09 10:03:42.125 069 12328.33 -93.58 55226.88 88888.00 2008-03-09 10:03:42.250 069 12328.33 -93.65 55226.95 88888.00 2008-03-09 10:03:42.375 069 12328.38 -93.60 55227.00 88888.00 2008-03-09 10:03:42.500 069 12328.27 -93.62 55227.05 88888.00 2008-03-09 10:03:42.625 069 12328.15 -93.67 55227.05 88888.00 2008-03-09 10:03:42.750 069 12328.00 -93.72 55227.07 88888.00 2008-03-09 10:03:42.875 069 12328.02 -93.72 55227.15 88888.00 2008-03-09 10:03:43.000 069 12328.05 -93.67 55227.18 88888.00 2008-03-09 10:03:43.125 069 12327.92 -93.72 55227.20 88888.00 2008-03-09 10:03:43.250 069 12327.90 -93.72 55227.22 88888.00 2008-03-09 10:03:43.375 069 12327.83 -93.67 55227.25 88888.00 2008-03-09 10:03:43.500 069 12327.70 -93.67 55227.30 88888.00 2008-03-09 10:03:43.625 069 12327.60 -93.70 55227.32 88888.00 2008-03-09 10:03:43.750 069 12327.55 -93.72 55227.35 88888.00 2008-03-09 10:03:43.875 069 12327.45 -93.70 55227.38 88888.00 2008-03-09 10:03:44.000 069 12327.35 -93.70 55227.43 88888.00 2008-03-09 10:03:44.125 069 12327.23 -93.70 55227.50 88888.00 2008-03-09 10:03:44.250 069 12327.15 -93.67 55227.53 88888.00 2008-03-09 10:03:44.375 069 12327.15 -93.60 55227.57 88888.00 2008-03-09 10:03:44.500 069 12327.08 -93.53 55227.60 88888.00 2008-03-09 10:03:44.625 069 12326.95 -93.53 55227.62 88888.00 2008-03-09 10:03:44.750 069 12326.77 -93.50 55227.65 88888.00 2008-03-09 10:03:44.875 069 12326.62 -93.45 55227.68 88888.00 2008-03-09 10:03:45.000 069 12326.52 -93.38 55227.68 88888.00 2008-03-09 10:03:45.125 069 12326.45 -93.33 55227.70 88888.00 2008-03-09 10:03:45.250 069 12326.35 -93.40 55227.75 88888.00 2008-03-09 10:03:45.375 069 12326.25 -93.38 55227.78 88888.00 2008-03-09 10:03:45.500 069 12326.12 -93.30 55227.80 88888.00 2008-03-09 10:03:45.625 069 12325.98 -93.20 55227.85 88888.00 2008-03-09 10:03:45.750 069 12325.85 -93.10 55227.88 88888.00 2008-03-09 10:03:45.875 069 12325.77 -93.10 55227.88 88888.00 2008-03-09 10:03:46.000 069 12325.67 -93.03 55227.90 88888.00 2008-03-09 10:03:46.125 069 12325.60 -92.92 55227.95 88888.00 2008-03-09 10:03:46.250 069 12325.48 -92.95 55227.95 88888.00 2008-03-09 10:03:46.375 069 12325.38 -92.88 55227.97 88888.00 2008-03-09 10:03:46.500 069 12325.30 -92.83 55228.03 88888.00 2008-03-09 10:03:46.625 069 12325.25 -92.80 55228.05 88888.00 2008-03-09 10:03:46.750 069 12325.08 -92.78 55228.05 88888.00 2008-03-09 10:03:46.875 069 12325.00 -92.80 55228.07 88888.00 2008-03-09 10:03:47.000 069 12324.98 -92.75 55228.05 88888.00 2008-03-09 10:03:47.125 069 12324.92 -92.70 55228.10 88888.00 2008-03-09 10:03:47.250 069 12324.75 -92.62 55228.12 88888.00 2008-03-09 10:03:47.375 069 12324.70 -92.58 55228.12 88888.00 2008-03-09 10:03:47.500 069 12324.70 -92.53 55228.10 88888.00 2008-03-09 10:03:47.625 069 12324.58 -92.50 55228.12 88888.00 2008-03-09 10:03:47.750 069 12324.50 -92.45 55228.15 88888.00 2008-03-09 10:03:47.875 069 12324.40 -92.40 55228.20 88888.00 2008-03-09 10:03:48.000 069 12324.40 -92.30 55228.22 88888.00 2008-03-09 10:03:48.125 069 12324.30 -92.28 55228.28 88888.00 2008-03-09 10:03:48.250 069 12324.17 -92.25 55228.22 88888.00 2008-03-09 10:03:48.375 069 12324.17 -92.20 55228.25 88888.00 2008-03-09 10:03:48.500 069 12324.20 -92.15 55228.28 88888.00 2008-03-09 10:03:48.625 069 12324.15 -92.10 55228.28 88888.00 2008-03-09 10:03:48.750 069 12324.12 -92.08 55228.28 88888.00 2008-03-09 10:03:48.875 069 12324.10 -92.03 55228.30 88888.00 2008-03-09 10:03:49.000 069 12324.05 -91.97 55228.35 88888.00 2008-03-09 10:03:49.125 069 12323.95 -91.97 55228.35 88888.00 2008-03-09 10:03:49.250 069 12323.92 -92.00 55228.32 88888.00 2008-03-09 10:03:49.375 069 12324.02 -91.90 55228.35 88888.00 2008-03-09 10:03:49.500 069 12324.08 -91.78 55228.38 88888.00 2008-03-09 10:03:49.625 069 12323.98 -91.72 55228.40 88888.00 2008-03-09 10:03:49.750 069 12323.88 -91.70 55228.43 88888.00 2008-03-09 10:03:49.875 069 12323.83 -91.67 55228.40 88888.00 2008-03-09 10:03:50.000 069 12323.77 -91.65 55228.43 88888.00 2008-03-09 10:03:50.125 069 12323.77 -91.65 55228.47 88888.00 2008-03-09 10:03:50.250 069 12323.73 -91.67 55228.47 88888.00 2008-03-09 10:03:50.375 069 12323.70 -91.65 55228.47 88888.00 2008-03-09 10:03:50.500 069 12323.62 -91.67 55228.50 88888.00 2008-03-09 10:03:50.625 069 12323.58 -91.62 55228.50 88888.00 2008-03-09 10:03:50.750 069 12323.58 -91.60 55228.57 88888.00 2008-03-09 10:03:50.875 069 12323.65 -91.60 55228.57 88888.00 2008-03-09 10:03:51.000 069 12323.58 -91.65 55228.53 88888.00 2008-03-09 10:03:51.125 069 12323.42 -91.62 55228.55 88888.00 2008-03-09 10:03:51.250 069 12323.33 -91.65 55228.60 88888.00 2008-03-09 10:03:51.375 069 12323.38 -91.60 55228.65 88888.00 2008-03-09 10:03:51.500 069 12323.42 -91.58 55228.72 88888.00 2008-03-09 10:03:51.625 069 12323.38 -91.62 55228.72 88888.00 2008-03-09 10:03:51.750 069 12323.25 -91.72 55228.68 88888.00 2008-03-09 10:03:51.875 069 12323.15 -91.80 55228.70 88888.00 2008-03-09 10:03:52.000 069 12323.15 -91.80 55228.72 88888.00 2008-03-09 10:03:52.125 069 12323.15 -91.85 55228.75 88888.00 2008-03-09 10:03:52.250 069 12323.10 -91.85 55228.80 88888.00 2008-03-09 10:03:52.375 069 12323.10 -91.85 55228.80 88888.00 2008-03-09 10:03:52.500 069 12323.02 -91.90 55228.85 88888.00 2008-03-09 10:03:52.625 069 12323.00 -91.92 55228.85 88888.00 2008-03-09 10:03:52.750 069 12322.90 -91.97 55228.85 88888.00 2008-03-09 10:03:52.875 069 12322.83 -92.03 55228.90 88888.00 2008-03-09 10:03:53.000 069 12322.77 -92.05 55228.95 88888.00 2008-03-09 10:03:53.125 069 12322.70 -92.08 55229.00 88888.00 2008-03-09 10:03:53.250 069 12322.55 -92.12 55228.97 88888.00 2008-03-09 10:03:53.375 069 12322.40 -92.17 55229.00 88888.00 2008-03-09 10:03:53.500 069 12322.33 -92.20 55229.05 88888.00 2008-03-09 10:03:53.625 069 12322.25 -92.17 55229.07 88888.00 2008-03-09 10:03:53.750 069 12322.05 -92.25 55229.07 88888.00 2008-03-09 10:03:53.875 069 12321.98 -92.33 55229.07 88888.00 2008-03-09 10:03:54.000 069 12321.92 -92.40 55229.03 88888.00 2008-03-09 10:03:54.125 069 12321.83 -92.40 55229.07 88888.00 2008-03-09 10:03:54.250 069 12321.73 -92.35 55229.15 88888.00 2008-03-09 10:03:54.375 069 12321.60 -92.33 55229.20 88888.00 2008-03-09 10:03:54.500 069 12321.45 -92.30 55229.22 88888.00 2008-03-09 10:03:54.625 069 12321.35 -92.33 55229.28 88888.00 2008-03-09 10:03:54.750 069 12321.27 -92.33 55229.28 88888.00 2008-03-09 10:03:54.875 069 12321.15 -92.33 55229.28 88888.00 2008-03-09 10:03:55.000 069 12320.95 -92.35 55229.28 88888.00 2008-03-09 10:03:55.125 069 12320.77 -92.38 55229.28 88888.00 2008-03-09 10:03:55.250 069 12320.62 -92.35 55229.28 88888.00 2008-03-09 10:03:55.375 069 12320.52 -92.25 55229.32 88888.00 2008-03-09 10:03:55.500 069 12320.35 -92.17 55229.32 88888.00 2008-03-09 10:03:55.625 069 12320.25 -92.15 55229.38 88888.00 2008-03-09 10:03:55.750 069 12320.20 -92.12 55229.38 88888.00 2008-03-09 10:03:55.875 069 12320.10 -92.08 55229.43 88888.00 2008-03-09 10:03:56.000 069 12319.92 -92.00 55229.43 88888.00 2008-03-09 10:03:56.125 069 12319.73 -91.92 55229.43 88888.00 2008-03-09 10:03:56.250 069 12319.52 -91.88 55229.47 88888.00 2008-03-09 10:03:56.375 069 12319.45 -91.83 55229.45 88888.00 2008-03-09 10:03:56.500 069 12319.33 -91.72 55229.50 88888.00 2008-03-09 10:03:56.625 069 12319.17 -91.65 55229.50 88888.00 2008-03-09 10:03:56.750 069 12319.05 -91.53 55229.53 88888.00 2008-03-09 10:03:56.875 069 12318.90 -91.50 55229.53 88888.00 2008-03-09 10:03:57.000 069 12318.77 -91.50 55229.47 88888.00 2008-03-09 10:03:57.125 069 12318.62 -91.40 55229.50 88888.00 2008-03-09 10:03:57.250 069 12318.52 -91.35 55229.45 88888.00 2008-03-09 10:03:57.375 069 12318.40 -91.22 55229.47 88888.00 2008-03-09 10:03:57.500 069 12318.25 -91.20 55229.45 88888.00 2008-03-09 10:03:57.625 069 12318.15 -91.22 55229.43 88888.00 2008-03-09 10:03:57.750 069 12318.10 -91.17 55229.40 88888.00 2008-03-09 10:03:57.875 069 12318.02 -91.10 55229.40 88888.00 2008-03-09 10:03:58.000 069 12317.92 -91.08 55229.38 88888.00 2008-03-09 10:03:58.125 069 12317.88 -91.08 55229.40 88888.00 2008-03-09 10:03:58.250 069 12317.83 -90.97 55229.40 88888.00 2008-03-09 10:03:58.375 069 12317.83 -90.90 55229.38 88888.00 2008-03-09 10:03:58.500 069 12317.77 -90.90 55229.35 88888.00 2008-03-09 10:03:58.625 069 12317.75 -90.85 55229.32 88888.00 2008-03-09 10:03:58.750 069 12317.73 -90.88 55229.30 88888.00 2008-03-09 10:03:58.875 069 12317.73 -90.83 55229.30 88888.00 2008-03-09 10:03:59.000 069 12317.67 -90.85 55229.30 88888.00 2008-03-09 10:03:59.125 069 12317.65 -90.83 55229.28 88888.00 2008-03-09 10:03:59.250 069 12317.65 -90.83 55229.28 88888.00 2008-03-09 10:03:59.375 069 12317.62 -90.78 55229.28 88888.00 2008-03-09 10:03:59.500 069 12317.62 -90.70 55229.28 88888.00 2008-03-09 10:03:59.625 069 12317.65 -90.67 55229.20 88888.00 2008-03-09 10:03:59.750 069 12317.70 -90.75 55229.18 88888.00 2008-03-09 10:03:59.875 069 12317.75 -90.78 55229.15 88888.00 2008-03-09 10:04:00.000 069 12317.77 -90.70 55229.12 88888.00 2008-03-09 10:04:00.125 069 12317.83 -90.67 55229.12 88888.00 2008-03-09 10:04:00.250 069 12317.88 -90.67 55229.12 88888.00 2008-03-09 10:04:00.375 069 12317.98 -90.65 55229.12 88888.00 2008-03-09 10:04:00.500 069 12318.05 -90.65 55229.10 88888.00 2008-03-09 10:04:00.625 069 12318.05 -90.72 55229.07 88888.00 2008-03-09 10:04:00.750 069 12318.15 -90.67 55229.07 88888.00 2008-03-09 10:04:00.875 069 12318.25 -90.65 55229.03 88888.00 2008-03-09 10:04:01.000 069 12318.30 -90.67 55229.00 88888.00 2008-03-09 10:04:01.125 069 12318.33 -90.70 55228.97 88888.00 2008-03-09 10:04:01.250 069 12318.33 -90.72 55228.97 88888.00 2008-03-09 10:04:01.375 069 12318.48 -90.65 55228.97 88888.00 2008-03-09 10:04:01.500 069 12318.52 -90.70 55228.90 88888.00 2008-03-09 10:04:01.625 069 12318.52 -90.72 55228.90 88888.00 2008-03-09 10:04:01.750 069 12318.60 -90.78 55228.93 88888.00 2008-03-09 10:04:01.875 069 12318.62 -90.78 55228.90 88888.00 2008-03-09 10:04:02.000 069 12318.60 -90.80 55228.88 88888.00 2008-03-09 10:04:02.125 069 12318.67 -90.83 55228.88 88888.00 2008-03-09 10:04:02.250 069 12318.75 -90.92 55228.80 88888.00 2008-03-09 10:04:02.375 069 12318.80 -90.92 55228.80 88888.00 2008-03-09 10:04:02.500 069 12318.85 -90.90 55228.82 88888.00 2008-03-09 10:04:02.625 069 12318.88 -90.90 55228.80 88888.00 2008-03-09 10:04:02.750 069 12318.90 -91.00 55228.75 88888.00 2008-03-09 10:04:02.875 069 12318.95 -91.15 55228.72 88888.00 2008-03-09 10:04:03.000 069 12319.02 -91.20 55228.68 88888.00 2008-03-09 10:04:03.125 069 12319.02 -91.22 55228.62 88888.00 2008-03-09 10:04:03.250 069 12318.98 -91.30 55228.65 88888.00 2008-03-09 10:04:03.375 069 12319.08 -91.40 55228.60 88888.00 2008-03-09 10:04:03.500 069 12319.23 -91.45 55228.60 88888.00 2008-03-09 10:04:03.625 069 12319.35 -91.58 55228.55 88888.00 2008-03-09 10:04:03.750 069 12319.33 -91.70 55228.47 88888.00 2008-03-09 10:04:03.875 069 12319.35 -91.83 55228.40 88888.00 2008-03-09 10:04:04.000 069 12319.48 -91.85 55228.40 88888.00 2008-03-09 10:04:04.125 069 12319.65 -91.85 55228.35 88888.00 2008-03-09 10:04:04.250 069 12319.70 -92.00 55228.25 88888.00 2008-03-09 10:04:04.375 069 12319.75 -92.10 55228.22 88888.00 2008-03-09 10:04:04.500 069 12319.77 -92.15 55228.22 88888.00 2008-03-09 10:04:04.625 069 12319.83 -92.20 55228.20 88888.00 2008-03-09 10:04:04.750 069 12319.92 -92.30 55228.15 88888.00 2008-03-09 10:04:04.875 069 12320.05 -92.35 55228.15 88888.00 2008-03-09 10:04:05.000 069 12320.10 -92.42 55228.12 88888.00 2008-03-09 10:04:05.125 069 12320.10 -92.47 55228.05 88888.00 2008-03-09 10:04:05.250 069 12320.10 -92.62 55228.00 88888.00 2008-03-09 10:04:05.375 069 12320.15 -92.62 55227.97 88888.00 2008-03-09 10:04:05.500 069 12320.25 -92.67 55227.95 88888.00 2008-03-09 10:04:05.625 069 12320.27 -92.75 55227.90 88888.00 2008-03-09 10:04:05.750 069 12320.30 -92.80 55227.85 88888.00 2008-03-09 10:04:05.875 069 12320.33 -92.83 55227.85 88888.00 2008-03-09 10:04:06.000 069 12320.35 -92.83 55227.82 88888.00 2008-03-09 10:04:06.125 069 12320.40 -92.83 55227.78 88888.00 2008-03-09 10:04:06.250 069 12320.48 -92.90 55227.72 88888.00 2008-03-09 10:04:06.375 069 12320.45 -92.92 55227.68 88888.00 2008-03-09 10:04:06.500 069 12320.50 -92.95 55227.65 88888.00 2008-03-09 10:04:06.625 069 12320.55 -93.00 55227.62 88888.00 2008-03-09 10:04:06.750 069 12320.60 -93.05 55227.60 88888.00 2008-03-09 10:04:06.875 069 12320.65 -93.05 55227.57 88888.00 2008-03-09 10:04:07.000 069 12320.73 -93.10 55227.50 88888.00 2008-03-09 10:04:07.125 069 12320.73 -93.08 55227.50 88888.00 2008-03-09 10:04:07.250 069 12320.65 -93.17 55227.43 88888.00 2008-03-09 10:04:07.375 069 12320.67 -93.15 55227.43 88888.00 2008-03-09 10:04:07.500 069 12320.70 -93.08 55227.43 88888.00 2008-03-09 10:04:07.625 069 12320.67 -93.10 55227.35 88888.00 2008-03-09 10:04:07.750 069 12320.75 -93.15 55227.28 88888.00 2008-03-09 10:04:07.875 069 12320.75 -93.17 55227.28 88888.00 2008-03-09 10:04:08.000 069 12320.67 -93.15 55227.25 88888.00 2008-03-09 10:04:08.125 069 12320.60 -93.08 55227.25 88888.00 2008-03-09 10:04:08.250 069 12320.55 -92.95 55227.25 88888.00 2008-03-09 10:04:08.375 069 12320.55 -92.88 55227.22 88888.00 2008-03-09 10:04:08.500 069 12320.48 -92.88 55227.18 88888.00 2008-03-09 10:04:08.625 069 12320.38 -92.85 55227.12 88888.00 2008-03-09 10:04:08.750 069 12320.38 -92.78 55227.05 88888.00 2008-03-09 10:04:08.875 069 12320.42 -92.67 55227.03 88888.00 2008-03-09 10:04:09.000 069 12320.42 -92.62 55226.97 88888.00 2008-03-09 10:04:09.125 069 12320.33 -92.58 55226.97 88888.00 2008-03-09 10:04:09.250 069 12320.30 -92.42 55226.95 88888.00 2008-03-09 10:04:09.375 069 12320.23 -92.38 55226.88 88888.00 2008-03-09 10:04:09.500 069 12320.15 -92.30 55226.78 88888.00 2008-03-09 10:04:09.625 069 12320.17 -92.15 55226.78 88888.00 2008-03-09 10:04:09.750 069 12320.17 -92.08 55226.75 88888.00 2008-03-09 10:04:09.875 069 12320.10 -92.05 55226.65 88888.00 2008-03-09 10:04:10.000 069 12320.10 -92.00 55226.62 88888.00 2008-03-09 10:04:10.125 069 12320.12 -91.88 55226.60 88888.00 2008-03-09 10:04:10.250 069 12320.12 -91.72 55226.53 88888.00 2008-03-09 10:04:10.375 069 12320.20 -91.65 55226.50 88888.00 2008-03-09 10:04:10.500 069 12320.23 -91.60 55226.45 88888.00 2008-03-09 10:04:10.625 069 12320.17 -91.62 55226.38 88888.00 2008-03-09 10:04:10.750 069 12320.20 -91.65 55226.32 88888.00 2008-03-09 10:04:10.875 069 12320.33 -91.58 55226.32 88888.00 2008-03-09 10:04:11.000 069 12320.40 -91.53 55226.28 88888.00 2008-03-09 10:04:11.125 069 12320.50 -91.50 55226.22 88888.00 2008-03-09 10:04:11.250 069 12320.60 -91.50 55226.18 88888.00 2008-03-09 10:04:11.375 069 12320.65 -91.53 55226.12 88888.00 2008-03-09 10:04:11.500 069 12320.77 -91.55 55226.07 88888.00 2008-03-09 10:04:11.625 069 12320.90 -91.58 55226.05 88888.00 2008-03-09 10:04:11.750 069 12320.98 -91.60 55226.03 88888.00 2008-03-09 10:04:11.875 069 12321.05 -91.67 55225.95 88888.00 2008-03-09 10:04:12.000 069 12321.05 -91.72 55225.88 88888.00 2008-03-09 10:04:12.125 069 12321.17 -91.70 55225.88 88888.00 2008-03-09 10:04:12.250 069 12321.25 -91.80 55225.78 88888.00 2008-03-09 10:04:12.375 069 12321.33 -91.83 55225.72 88888.00 2008-03-09 10:04:12.500 069 12321.33 -91.92 55225.70 88888.00 2008-03-09 10:04:12.625 069 12321.33 -91.95 55225.70 88888.00 2008-03-09 10:04:12.750 069 12321.38 -92.00 55225.65 88888.00 2008-03-09 10:04:12.875 069 12321.40 -92.12 55225.60 88888.00 2008-03-09 10:04:13.000 069 12321.50 -92.25 55225.55 88888.00 2008-03-09 10:04:13.125 069 12321.60 -92.22 55225.55 88888.00 2008-03-09 10:04:13.250 069 12321.73 -92.20 55225.60 88888.00 2008-03-09 10:04:13.375 069 12321.73 -92.25 55225.53 88888.00 2008-03-09 10:04:13.500 069 12321.65 -92.38 55225.47 88888.00 2008-03-09 10:04:13.625 069 12321.65 -92.45 55225.43 88888.00 2008-03-09 10:04:13.750 069 12321.65 -92.58 55225.40 88888.00 2008-03-09 10:04:13.875 069 12321.70 -92.58 55225.38 88888.00 2008-03-09 10:04:14.000 069 12321.73 -92.60 55225.35 88888.00 2008-03-09 10:04:14.125 069 12321.73 -92.65 55225.38 88888.00 2008-03-09 10:04:14.250 069 12321.73 -92.72 55225.38 88888.00 2008-03-09 10:04:14.375 069 12321.77 -92.78 55225.38 88888.00 2008-03-09 10:04:14.500 069 12321.75 -92.80 55225.32 88888.00 2008-03-09 10:04:14.625 069 12321.73 -92.85 55225.32 88888.00 2008-03-09 10:04:14.750 069 12321.70 -92.90 55225.30 88888.00 2008-03-09 10:04:14.875 069 12321.75 -92.92 55225.30 88888.00 2008-03-09 10:04:15.000 069 12321.80 -92.95 55225.30 88888.00 2008-03-09 10:04:15.125 069 12321.77 -93.08 55225.30 88888.00 2008-03-09 10:04:15.250 069 12321.73 -93.20 55225.22 88888.00 2008-03-09 10:04:15.375 069 12321.77 -93.20 55225.25 88888.00 2008-03-09 10:04:15.500 069 12321.83 -93.25 55225.22 88888.00 2008-03-09 10:04:15.625 069 12321.77 -93.35 55225.22 88888.00 2008-03-09 10:04:15.750 069 12321.77 -93.40 55225.20 88888.00 2008-03-09 10:04:15.875 069 12321.88 -93.42 55225.20 88888.00 2008-03-09 10:04:16.000 069 12321.90 -93.60 55225.18 88888.00 2008-03-09 10:04:16.125 069 12321.85 -93.70 55225.18 88888.00 2008-03-09 10:04:16.250 069 12321.85 -93.75 55225.18 88888.00 2008-03-09 10:04:16.375 069 12321.83 -93.85 55225.15 88888.00 2008-03-09 10:04:16.500 069 12321.88 -93.92 55225.18 88888.00 2008-03-09 10:04:16.625 069 12321.98 -93.92 55225.22 88888.00 2008-03-09 10:04:16.750 069 12321.95 -93.97 55225.22 88888.00 2008-03-09 10:04:16.875 069 12321.83 -94.08 55225.20 88888.00 2008-03-09 10:04:17.000 069 12321.75 -94.17 55225.18 88888.00 2008-03-09 10:04:17.125 069 12321.83 -94.20 55225.18 88888.00 2008-03-09 10:04:17.250 069 12321.90 -94.30 55225.15 88888.00 2008-03-09 10:04:17.375 069 12321.95 -94.45 55225.10 88888.00 2008-03-09 10:04:17.500 069 12321.92 -94.58 55225.12 88888.00 2008-03-09 10:04:17.625 069 12322.05 -94.55 55225.15 88888.00 2008-03-09 10:04:17.750 069 12322.10 -94.55 55225.15 88888.00 2008-03-09 10:04:17.875 069 12322.10 -94.70 55225.15 88888.00 2008-03-09 10:04:18.000 069 12322.12 -94.83 55225.15 88888.00 2008-03-09 10:04:18.125 069 12322.10 -94.95 55225.10 88888.00 2008-03-09 10:04:18.250 069 12322.02 -95.10 55225.10 88888.00 2008-03-09 10:04:18.375 069 12322.02 -95.12 55225.07 88888.00 2008-03-09 10:04:18.500 069 12322.00 -95.20 55225.07 88888.00 2008-03-09 10:04:18.625 069 12321.98 -95.30 55225.07 88888.00 2008-03-09 10:04:18.750 069 12321.95 -95.38 55225.07 88888.00 2008-03-09 10:04:18.875 069 12321.98 -95.45 55225.05 88888.00 2008-03-09 10:04:19.000 069 12322.02 -95.55 55225.00 88888.00 2008-03-09 10:04:19.125 069 12321.98 -95.60 55225.00 88888.00 2008-03-09 10:04:19.250 069 12321.92 -95.75 55224.97 88888.00 2008-03-09 10:04:19.375 069 12321.88 -95.80 55224.97 88888.00 2008-03-09 10:04:19.500 069 12321.90 -95.88 55225.00 88888.00 2008-03-09 10:04:19.625 069 12321.90 -95.95 55224.95 88888.00 2008-03-09 10:04:19.750 069 12321.83 -96.08 55224.93 88888.00 2008-03-09 10:04:19.875 069 12321.75 -96.20 55224.93 88888.00 2008-03-09 10:04:20.000 069 12321.75 -96.30 55224.90 88888.00 2008-03-09 10:04:20.125 069 12321.80 -96.35 55224.93 88888.00 2008-03-09 10:04:20.250 069 12321.75 -96.45 55224.88 88888.00 2008-03-09 10:04:20.375 069 12321.67 -96.55 55224.85 88888.00 2008-03-09 10:04:20.500 069 12321.65 -96.65 55224.82 88888.00 2008-03-09 10:04:20.625 069 12321.73 -96.72 55224.82 88888.00 2008-03-09 10:04:20.750 069 12321.75 -96.80 55224.85 88888.00 2008-03-09 10:04:20.875 069 12321.67 -96.92 55224.78 88888.00 2008-03-09 10:04:21.000 069 12321.58 -97.08 55224.78 88888.00 2008-03-09 10:04:21.125 069 12321.52 -97.10 55224.80 88888.00 2008-03-09 10:04:21.250 069 12321.52 -97.17 55224.80 88888.00 2008-03-09 10:04:21.375 069 12321.58 -97.25 55224.80 88888.00 2008-03-09 10:04:21.500 069 12321.55 -97.38 55224.75 88888.00 2008-03-09 10:04:21.625 069 12321.48 -97.47 55224.72 88888.00 2008-03-09 10:04:21.750 069 12321.48 -97.58 55224.70 88888.00 2008-03-09 10:04:21.875 069 12321.52 -97.62 55224.70 88888.00 2008-03-09 10:04:22.000 069 12321.50 -97.70 55224.68 88888.00 2008-03-09 10:04:22.125 069 12321.38 -97.78 55224.70 88888.00 2008-03-09 10:04:22.250 069 12321.25 -97.85 55224.72 88888.00 2008-03-09 10:04:22.375 069 12321.15 -97.85 55224.72 88888.00 2008-03-09 10:04:22.500 069 12321.00 -97.95 55224.68 88888.00 2008-03-09 10:04:22.625 069 12320.95 -97.92 55224.70 88888.00 2008-03-09 10:04:22.750 069 12320.90 -97.90 55224.72 88888.00 2008-03-09 10:04:22.875 069 12320.80 -97.92 55224.78 88888.00 2008-03-09 10:04:23.000 069 12320.77 -97.88 55224.80 88888.00 2008-03-09 10:04:23.125 069 12320.67 -97.95 55224.80 88888.00 2008-03-09 10:04:23.250 069 12320.50 -98.00 55224.72 88888.00 2008-03-09 10:04:23.375 069 12320.42 -98.03 55224.75 88888.00 2008-03-09 10:04:23.500 069 12320.42 -97.97 55224.78 88888.00 2008-03-09 10:04:23.625 069 12320.35 -97.97 55224.80 88888.00 2008-03-09 10:04:23.750 069 12320.15 -97.97 55224.82 88888.00 2008-03-09 10:04:23.875 069 12320.02 -97.92 55224.88 88888.00 2008-03-09 10:04:24.000 069 12319.95 -97.80 55224.85 88888.00 2008-03-09 10:04:24.125 069 12319.92 -97.75 55224.90 88888.00 2008-03-09 10:04:24.250 069 12319.85 -97.75 55224.90 88888.00 2008-03-09 10:04:24.375 069 12319.75 -97.75 55224.90 88888.00 2008-03-09 10:04:24.500 069 12319.55 -97.70 55224.93 88888.00 2008-03-09 10:04:24.625 069 12319.33 -97.72 55224.93 88888.00 2008-03-09 10:04:24.750 069 12319.20 -97.67 55224.95 88888.00 2008-03-09 10:04:24.875 069 12319.05 -97.65 55224.97 88888.00 2008-03-09 10:04:25.000 069 12318.88 -97.65 55224.97 88888.00 2008-03-09 10:04:25.125 069 12318.80 -97.60 55225.03 88888.00 2008-03-09 10:04:25.250 069 12318.70 -97.50 55225.07 88888.00 2008-03-09 10:04:25.375 069 12318.60 -97.47 55225.12 88888.00 2008-03-09 10:04:25.500 069 12318.50 -97.45 55225.12 88888.00 2008-03-09 10:04:25.625 069 12318.35 -97.45 55225.10 88888.00 2008-03-09 10:04:25.750 069 12318.10 -97.40 55225.10 88888.00 2008-03-09 10:04:25.875 069 12317.95 -97.42 55225.15 88888.00 2008-03-09 10:04:26.000 069 12317.80 -97.40 55225.18 88888.00 2008-03-09 10:04:26.125 069 12317.67 -97.42 55225.15 88888.00 2008-03-09 10:04:26.250 069 12317.52 -97.45 55225.18 88888.00 2008-03-09 10:04:26.375 069 12317.42 -97.38 55225.15 88888.00 2008-03-09 10:04:26.500 069 12317.35 -97.28 55225.20 88888.00 2008-03-09 10:04:26.625 069 12317.27 -97.28 55225.22 88888.00 2008-03-09 10:04:26.750 069 12317.15 -97.20 55225.22 88888.00 2008-03-09 10:04:26.875 069 12317.05 -97.17 55225.22 88888.00 2008-03-09 10:04:27.000 069 12316.98 -97.12 55225.22 88888.00 2008-03-09 10:04:27.125 069 12316.80 -97.20 55225.22 88888.00 2008-03-09 10:04:27.250 069 12316.65 -97.25 55225.25 88888.00 2008-03-09 10:04:27.375 069 12316.58 -97.20 55225.25 88888.00 2008-03-09 10:04:27.500 069 12316.48 -97.28 55225.25 88888.00 2008-03-09 10:04:27.625 069 12316.48 -97.30 55225.28 88888.00 2008-03-09 10:04:27.750 069 12316.38 -97.25 55225.28 88888.00 2008-03-09 10:04:27.875 069 12316.30 -97.20 55225.28 88888.00 2008-03-09 10:04:28.000 069 12316.27 -97.20 55225.30 88888.00 2008-03-09 10:04:28.125 069 12316.27 -97.22 55225.30 88888.00 2008-03-09 10:04:28.250 069 12316.10 -97.33 55225.28 88888.00 2008-03-09 10:04:28.375 069 12316.05 -97.28 55225.25 88888.00 2008-03-09 10:04:28.500 069 12315.90 -97.35 55225.22 88888.00 2008-03-09 10:04:28.625 069 12315.85 -97.38 55225.22 88888.00 2008-03-09 10:04:28.750 069 12315.88 -97.33 55225.28 88888.00 2008-03-09 10:04:28.875 069 12315.92 -97.33 55225.30 88888.00 2008-03-09 10:04:29.000 069 12315.88 -97.40 55225.25 88888.00 2008-03-09 10:04:29.125 069 12315.77 -97.40 55225.25 88888.00 2008-03-09 10:04:29.250 069 12315.70 -97.40 55225.28 88888.00 2008-03-09 10:04:29.375 069 12315.75 -97.33 55225.25 88888.00 2008-03-09 10:04:29.500 069 12315.73 -97.35 55225.25 88888.00 2008-03-09 10:04:29.625 069 12315.70 -97.38 55225.25 88888.00 2008-03-09 10:04:29.750 069 12315.67 -97.40 55225.28 88888.00 2008-03-09 10:04:29.875 069 12315.62 -97.33 55225.28 88888.00 2008-03-09 10:04:30.000 069 12315.60 -97.28 55225.28 88888.00 2008-03-09 10:04:30.125 069 12315.60 -97.22 55225.30 88888.00 2008-03-09 10:04:30.250 069 12315.55 -97.15 55225.38 88888.00 2008-03-09 10:04:30.375 069 12315.55 -97.08 55225.38 88888.00 2008-03-09 10:04:30.500 069 12315.48 -97.10 55225.35 88888.00 2008-03-09 10:04:30.625 069 12315.45 -97.05 55225.35 88888.00 2008-03-09 10:04:30.750 069 12315.55 -97.03 55225.35 88888.00 2008-03-09 10:04:30.875 069 12315.52 -97.00 55225.32 88888.00 2008-03-09 10:04:31.000 069 12315.48 -97.00 55225.35 88888.00 2008-03-09 10:04:31.125 069 12315.50 -96.92 55225.38 88888.00 2008-03-09 10:04:31.250 069 12315.60 -96.92 55225.40 88888.00 2008-03-09 10:04:31.375 069 12315.65 -96.92 55225.40 88888.00 2008-03-09 10:04:31.500 069 12315.62 -96.85 55225.40 88888.00 2008-03-09 10:04:31.625 069 12315.65 -96.80 55225.40 88888.00 2008-03-09 10:04:31.750 069 12315.60 -96.85 55225.38 88888.00 2008-03-09 10:04:31.875 069 12315.70 -96.78 55225.35 88888.00 2008-03-09 10:04:32.000 069 12315.83 -96.67 55225.38 88888.00 2008-03-09 10:04:32.125 069 12315.80 -96.65 55225.35 88888.00 2008-03-09 10:04:32.250 069 12315.75 -96.62 55225.35 88888.00 2008-03-09 10:04:32.375 069 12315.77 -96.55 55225.35 88888.00 2008-03-09 10:04:32.500 069 12315.83 -96.50 55225.38 88888.00 2008-03-09 10:04:32.625 069 12315.90 -96.47 55225.32 88888.00 2008-03-09 10:04:32.750 069 12315.98 -96.40 55225.35 88888.00 2008-03-09 10:04:32.875 069 12316.08 -96.33 55225.43 88888.00 2008-03-09 10:04:33.000 069 12316.05 -96.35 55225.40 88888.00 2008-03-09 10:04:33.125 069 12316.02 -96.38 55225.40 88888.00 2008-03-09 10:04:33.250 069 12316.02 -96.40 55225.40 88888.00 2008-03-09 10:04:33.375 069 12316.10 -96.35 55225.38 88888.00 2008-03-09 10:04:33.500 069 12316.15 -96.28 55225.40 88888.00 2008-03-09 10:04:33.625 069 12316.20 -96.28 55225.43 88888.00 2008-03-09 10:04:33.750 069 12316.20 -96.22 55225.40 88888.00 2008-03-09 10:04:33.875 069 12316.25 -96.28 55225.40 88888.00 2008-03-09 10:04:34.000 069 12316.33 -96.22 55225.40 88888.00 2008-03-09 10:04:34.125 069 12316.33 -96.08 55225.45 88888.00 2008-03-09 10:04:34.250 069 12316.23 -96.05 55225.40 88888.00 2008-03-09 10:04:34.375 069 12316.38 -96.08 55225.43 88888.00 2008-03-09 10:04:34.500 069 12316.48 -96.10 55225.43 88888.00 2008-03-09 10:04:34.625 069 12316.42 -96.05 55225.47 88888.00 2008-03-09 10:04:34.750 069 12316.40 -95.97 55225.53 88888.00 2008-03-09 10:04:34.875 069 12316.45 -95.92 55225.53 88888.00 2008-03-09 10:04:35.000 069 12316.42 -95.92 55225.53 88888.00 2008-03-09 10:04:35.125 069 12316.45 -96.00 55225.50 88888.00 2008-03-09 10:04:35.250 069 12316.50 -95.92 55225.50 88888.00 2008-03-09 10:04:35.375 069 12316.58 -95.85 55225.50 88888.00 2008-03-09 10:04:35.500 069 12316.60 -95.80 55225.53 88888.00 2008-03-09 10:04:35.625 069 12316.58 -95.80 55225.55 88888.00 2008-03-09 10:04:35.750 069 12316.50 -95.83 55225.55 88888.00 2008-03-09 10:04:35.875 069 12316.60 -95.83 55225.55 88888.00 2008-03-09 10:04:36.000 069 12316.60 -95.78 55225.50 88888.00 2008-03-09 10:04:36.125 069 12316.58 -95.70 55225.57 88888.00 2008-03-09 10:04:36.250 069 12316.62 -95.62 55225.60 88888.00 2008-03-09 10:04:36.375 069 12316.60 -95.62 55225.60 88888.00 2008-03-09 10:04:36.500 069 12316.45 -95.60 55225.62 88888.00 2008-03-09 10:04:36.625 069 12316.45 -95.58 55225.62 88888.00 2008-03-09 10:04:36.750 069 12316.40 -95.50 55225.65 88888.00 2008-03-09 10:04:36.875 069 12316.27 -95.42 55225.62 88888.00 2008-03-09 10:04:37.000 069 12316.25 -95.30 55225.68 88888.00 2008-03-09 10:04:37.125 069 12316.25 -95.22 55225.72 88888.00 2008-03-09 10:04:37.250 069 12316.23 -95.17 55225.70 88888.00 2008-03-09 10:04:37.375 069 12316.15 -95.15 55225.70 88888.00 2008-03-09 10:04:37.500 069 12316.15 -95.08 55225.70 88888.00 2008-03-09 10:04:37.625 069 12316.17 -94.95 55225.72 88888.00 2008-03-09 10:04:37.750 069 12316.15 -94.78 55225.75 88888.00 2008-03-09 10:04:37.875 069 12316.08 -94.78 55225.78 88888.00 2008-03-09 10:04:38.000 069 12316.05 -94.70 55225.72 88888.00 2008-03-09 10:04:38.125 069 12315.98 -94.62 55225.72 88888.00 2008-03-09 10:04:38.250 069 12315.95 -94.55 55225.75 88888.00 2008-03-09 10:04:38.375 069 12315.95 -94.42 55225.78 88888.00 2008-03-09 10:04:38.500 069 12315.92 -94.35 55225.80 88888.00 2008-03-09 10:04:38.625 069 12315.83 -94.22 55225.82 88888.00 2008-03-09 10:04:38.750 069 12315.83 -94.08 55225.85 88888.00 2008-03-09 10:04:38.875 069 12315.80 -94.00 55225.88 88888.00 2008-03-09 10:04:39.000 069 12315.75 -93.92 55225.88 88888.00 2008-03-09 10:04:39.125 069 12315.65 -93.88 55225.85 88888.00 2008-03-09 10:04:39.250 069 12315.48 -93.72 55225.90 88888.00 2008-03-09 10:04:39.375 069 12315.48 -93.62 55225.90 88888.00 2008-03-09 10:04:39.500 069 12315.42 -93.60 55225.93 88888.00 2008-03-09 10:04:39.625 069 12315.48 -93.47 55225.93 88888.00 2008-03-09 10:04:39.750 069 12315.35 -93.38 55225.97 88888.00 2008-03-09 10:04:39.875 069 12315.25 -93.35 55225.95 88888.00 2008-03-09 10:04:40.000 069 12315.23 -93.20 55226.00 88888.00 2008-03-09 10:04:40.125 069 12315.15 -93.12 55226.03 88888.00 2008-03-09 10:04:40.250 069 12315.00 -93.05 55226.03 88888.00 2008-03-09 10:04:40.375 069 12314.92 -93.00 55225.97 88888.00 2008-03-09 10:04:40.500 069 12314.80 -92.92 55225.97 88888.00 2008-03-09 10:04:40.625 069 12314.77 -92.83 55226.03 88888.00 2008-03-09 10:04:40.750 069 12314.70 -92.80 55226.05 88888.00 2008-03-09 10:04:40.875 069 12314.67 -92.75 55226.07 88888.00 2008-03-09 10:04:41.000 069 12314.62 -92.67 55226.10 88888.00 2008-03-09 10:04:41.125 069 12314.52 -92.72 55226.07 88888.00 2008-03-09 10:04:41.250 069 12314.42 -92.70 55226.10 88888.00 2008-03-09 10:04:41.375 069 12314.45 -92.67 55226.10 88888.00 2008-03-09 10:04:41.500 069 12314.45 -92.65 55226.15 88888.00 2008-03-09 10:04:41.625 069 12314.40 -92.70 55226.15 88888.00 2008-03-09 10:04:41.750 069 12314.38 -92.70 55226.10 88888.00 2008-03-09 10:04:41.875 069 12314.38 -92.62 55226.12 88888.00 2008-03-09 10:04:42.000 069 12314.45 -92.55 55226.15 88888.00 2008-03-09 10:04:42.125 069 12314.42 -92.60 55226.18 88888.00 2008-03-09 10:04:42.250 069 12314.27 -92.62 55226.20 88888.00 2008-03-09 10:04:42.375 069 12314.23 -92.55 55226.22 88888.00 2008-03-09 10:04:42.500 069 12314.25 -92.47 55226.22 88888.00 2008-03-09 10:04:42.625 069 12314.23 -92.58 55226.20 88888.00 2008-03-09 10:04:42.750 069 12314.23 -92.62 55226.15 88888.00 2008-03-09 10:04:42.875 069 12314.23 -92.65 55226.15 88888.00 2008-03-09 10:04:43.000 069 12314.25 -92.58 55226.20 88888.00 2008-03-09 10:04:43.125 069 12314.20 -92.55 55226.18 88888.00 2008-03-09 10:04:43.250 069 12314.17 -92.60 55226.10 88888.00 2008-03-09 10:04:43.375 069 12314.12 -92.62 55226.10 88888.00 2008-03-09 10:04:43.500 069 12314.15 -92.58 55226.12 88888.00 2008-03-09 10:04:43.625 069 12314.17 -92.58 55226.12 88888.00 2008-03-09 10:04:43.750 069 12314.27 -92.55 55226.12 88888.00 2008-03-09 10:04:43.875 069 12314.30 -92.62 55226.12 88888.00 2008-03-09 10:04:44.000 069 12314.25 -92.62 55226.12 88888.00 2008-03-09 10:04:44.125 069 12314.23 -92.62 55226.12 88888.00 2008-03-09 10:04:44.250 069 12314.17 -92.62 55226.15 88888.00 2008-03-09 10:04:44.375 069 12314.25 -92.58 55226.10 88888.00 2008-03-09 10:04:44.500 069 12314.23 -92.60 55226.12 88888.00 2008-03-09 10:04:44.625 069 12314.23 -92.62 55226.15 88888.00 2008-03-09 10:04:44.750 069 12314.25 -92.65 55226.10 88888.00 2008-03-09 10:04:44.875 069 12314.23 -92.72 55226.05 88888.00 2008-03-09 10:04:45.000 069 12314.23 -92.75 55226.05 88888.00 2008-03-09 10:04:45.125 069 12314.35 -92.67 55226.10 88888.00 2008-03-09 10:04:45.250 069 12314.38 -92.67 55226.10 88888.00 2008-03-09 10:04:45.375 069 12314.38 -92.72 55226.05 88888.00 2008-03-09 10:04:45.500 069 12314.38 -92.80 55226.00 88888.00 2008-03-09 10:04:45.625 069 12314.40 -92.80 55226.00 88888.00 2008-03-09 10:04:45.750 069 12314.40 -92.80 55226.03 88888.00 2008-03-09 10:04:45.875 069 12314.42 -92.85 55226.05 88888.00 2008-03-09 10:04:46.000 069 12314.48 -92.88 55226.03 88888.00 2008-03-09 10:04:46.125 069 12314.50 -92.92 55226.00 88888.00 2008-03-09 10:04:46.250 069 12314.48 -92.95 55226.00 88888.00 2008-03-09 10:04:46.375 069 12314.55 -92.90 55225.97 88888.00 2008-03-09 10:04:46.500 069 12314.65 -92.90 55225.97 88888.00 2008-03-09 10:04:46.625 069 12314.70 -93.03 55225.93 88888.00 2008-03-09 10:04:46.750 069 12314.77 -93.03 55225.93 88888.00 2008-03-09 10:04:46.875 069 12314.77 -93.03 55225.93 88888.00 2008-03-09 10:04:47.000 069 12314.75 -93.10 55225.85 88888.00 2008-03-09 10:04:47.125 069 12314.77 -93.15 55225.88 88888.00 2008-03-09 10:04:47.250 069 12314.83 -93.15 55225.85 88888.00 2008-03-09 10:04:47.375 069 12314.92 -93.15 55225.82 88888.00 2008-03-09 10:04:47.500 069 12315.05 -93.15 55225.82 88888.00 2008-03-09 10:04:47.625 069 12315.20 -93.22 55225.80 88888.00 2008-03-09 10:04:47.750 069 12315.23 -93.33 55225.75 88888.00 2008-03-09 10:04:47.875 069 12315.27 -93.35 55225.78 88888.00 2008-03-09 10:04:48.000 069 12315.38 -93.35 55225.70 88888.00 2008-03-09 10:04:48.125 069 12315.40 -93.35 55225.70 88888.00 2008-03-09 10:04:48.250 069 12315.48 -93.38 55225.68 88888.00 2008-03-09 10:04:48.375 069 12315.67 -93.33 55225.68 88888.00 2008-03-09 10:04:48.500 069 12315.75 -93.40 55225.62 88888.00 2008-03-09 10:04:48.625 069 12315.65 -93.45 55225.57 88888.00 2008-03-09 10:04:48.750 069 12315.75 -93.40 55225.60 88888.00 2008-03-09 10:04:48.875 069 12315.92 -93.38 55225.60 88888.00 2008-03-09 10:04:49.000 069 12315.98 -93.42 55225.53 88888.00 2008-03-09 10:04:49.125 069 12316.02 -93.47 55225.53 88888.00 2008-03-09 10:04:49.250 069 12316.05 -93.47 55225.53 88888.00 2008-03-09 10:04:49.375 069 12316.12 -93.42 55225.50 88888.00 2008-03-09 10:04:49.500 069 12316.15 -93.45 55225.45 88888.00 2008-03-09 10:04:49.625 069 12316.20 -93.47 55225.40 88888.00 2008-03-09 10:04:49.750 069 12316.27 -93.45 55225.35 88888.00 2008-03-09 10:04:49.875 069 12316.33 -93.42 55225.35 88888.00 2008-03-09 10:04:50.000 069 12316.40 -93.33 55225.35 88888.00 2008-03-09 10:04:50.125 069 12316.38 -93.30 55225.30 88888.00 2008-03-09 10:04:50.250 069 12316.40 -93.33 55225.28 88888.00 2008-03-09 10:04:50.375 069 12316.55 -93.35 55225.20 88888.00 2008-03-09 10:04:50.500 069 12316.65 -93.33 55225.18 88888.00 2008-03-09 10:04:50.625 069 12316.67 -93.35 55225.15 88888.00 2008-03-09 10:04:50.750 069 12316.75 -93.33 55225.12 88888.00 2008-03-09 10:04:50.875 069 12316.83 -93.30 55225.12 88888.00 2008-03-09 10:04:51.000 069 12316.88 -93.33 55225.10 88888.00 2008-03-09 10:04:51.125 069 12316.85 -93.35 55225.05 88888.00 2008-03-09 10:04:51.250 069 12316.90 -93.33 55225.03 88888.00 2008-03-09 10:04:51.375 069 12316.92 -93.30 55225.00 88888.00 2008-03-09 10:04:51.500 069 12317.02 -93.25 55224.97 88888.00 2008-03-09 10:04:51.625 069 12317.02 -93.28 55224.93 88888.00 2008-03-09 10:04:51.750 069 12317.20 -93.22 55224.90 88888.00 2008-03-09 10:04:51.875 069 12317.38 -93.25 55224.85 88888.00 2008-03-09 10:04:52.000 069 12317.50 -93.33 55224.82 88888.00 2008-03-09 10:04:52.125 069 12317.55 -93.28 55224.78 88888.00 2008-03-09 10:04:52.250 069 12317.60 -93.30 55224.70 88888.00 2008-03-09 10:04:52.375 069 12317.73 -93.33 55224.62 88888.00 2008-03-09 10:04:52.500 069 12317.83 -93.33 55224.62 88888.00 2008-03-09 10:04:52.625 069 12318.00 -93.38 55224.57 88888.00 2008-03-09 10:04:52.750 069 12318.17 -93.45 55224.47 88888.00 2008-03-09 10:04:52.875 069 12318.30 -93.53 55224.45 88888.00 2008-03-09 10:04:53.000 069 12318.38 -93.58 55224.35 88888.00 2008-03-09 10:04:53.125 069 12318.52 -93.60 55224.35 88888.00 2008-03-09 10:04:53.250 069 12318.77 -93.67 55224.28 88888.00 2008-03-09 10:04:53.375 069 12318.98 -93.67 55224.25 88888.00 2008-03-09 10:04:53.500 069 12319.15 -93.78 55224.20 88888.00 2008-03-09 10:04:53.625 069 12319.23 -93.85 55224.12 88888.00 2008-03-09 10:04:53.750 069 12319.42 -93.90 55224.07 88888.00 2008-03-09 10:04:53.875 069 12319.62 -94.05 55224.03 88888.00 2008-03-09 10:04:54.000 069 12319.67 -94.22 55223.97 88888.00 2008-03-09 10:04:54.125 069 12319.85 -94.28 55223.93 88888.00 2008-03-09 10:04:54.250 069 12319.98 -94.38 55223.88 88888.00 2008-03-09 10:04:54.375 069 12320.05 -94.42 55223.82 88888.00 2008-03-09 10:04:54.500 069 12320.20 -94.53 55223.75 88888.00 2008-03-09 10:04:54.625 069 12320.33 -94.72 55223.68 88888.00 2008-03-09 10:04:54.750 069 12320.48 -94.80 55223.65 88888.00 2008-03-09 10:04:54.875 069 12320.58 -94.78 55223.65 88888.00 2008-03-09 10:04:55.000 069 12320.73 -94.85 55223.62 88888.00 2008-03-09 10:04:55.125 069 12320.75 -94.90 55223.60 88888.00 2008-03-09 10:04:55.250 069 12320.75 -95.10 55223.53 88888.00 2008-03-09 10:04:55.375 069 12320.77 -95.20 55223.47 88888.00 2008-03-09 10:04:55.500 069 12320.88 -95.17 55223.47 88888.00 2008-03-09 10:04:55.625 069 12320.95 -95.15 55223.47 88888.00 2008-03-09 10:04:55.750 069 12321.05 -95.17 55223.43 88888.00 2008-03-09 10:04:55.875 069 12321.12 -95.28 55223.38 88888.00 2008-03-09 10:04:56.000 069 12321.17 -95.33 55223.35 88888.00 2008-03-09 10:04:56.125 069 12321.17 -95.38 55223.28 88888.00 2008-03-09 10:04:56.250 069 12321.23 -95.38 55223.22 88888.00 2008-03-09 10:04:56.375 069 12321.25 -95.42 55223.20 88888.00 2008-03-09 10:04:56.500 069 12321.25 -95.45 55223.18 88888.00 2008-03-09 10:04:56.625 069 12321.33 -95.47 55223.10 88888.00 2008-03-09 10:04:56.750 069 12321.38 -95.53 55223.07 88888.00 2008-03-09 10:04:56.875 069 12321.35 -95.60 55223.00 88888.00 2008-03-09 10:04:57.000 069 12321.35 -95.60 55222.97 88888.00 2008-03-09 10:04:57.125 069 12321.30 -95.55 55222.93 88888.00 2008-03-09 10:04:57.250 069 12321.30 -95.55 55222.90 88888.00 2008-03-09 10:04:57.375 069 12321.40 -95.53 55222.88 88888.00 2008-03-09 10:04:57.500 069 12321.45 -95.58 55222.85 88888.00 2008-03-09 10:04:57.625 069 12321.50 -95.62 55222.80 88888.00 2008-03-09 10:04:57.750 069 12321.50 -95.67 55222.72 88888.00 2008-03-09 10:04:57.875 069 12321.45 -95.72 55222.70 88888.00 2008-03-09 10:04:58.000 069 12321.48 -95.72 55222.65 88888.00 2008-03-09 10:04:58.125 069 12321.45 -95.70 55222.60 88888.00 2008-03-09 10:04:58.250 069 12321.42 -95.78 55222.50 88888.00 2008-03-09 10:04:58.375 069 12321.42 -95.83 55222.47 88888.00 2008-03-09 10:04:58.500 069 12321.40 -95.83 55222.45 88888.00 2008-03-09 10:04:58.625 069 12321.45 -95.85 55222.43 88888.00 2008-03-09 10:04:58.750 069 12321.50 -95.85 55222.35 88888.00 2008-03-09 10:04:58.875 069 12321.52 -95.90 55222.32 88888.00 2008-03-09 10:04:59.000 069 12321.55 -95.95 55222.28 88888.00 2008-03-09 10:04:59.125 069 12321.62 -95.95 55222.22 88888.00 2008-03-09 10:04:59.250 069 12321.62 -95.95 55222.20 88888.00 2008-03-09 10:04:59.375 069 12321.65 -95.92 55222.18 88888.00 2008-03-09 10:04:59.500 069 12321.67 -95.95 55222.12 88888.00 2008-03-09 10:04:59.625 069 12321.67 -96.00 55222.03 88888.00 2008-03-09 10:04:59.750 069 12321.70 -96.03 55222.00 88888.00 2008-03-09 10:04:59.875 069 12321.62 -96.08 55221.95 88888.00 2008-03-09 10:05:00.000 069 12321.62 -96.10 55221.93 88888.00 2008-03-09 10:05:00.125 069 12321.67 -96.08 55221.93 88888.00 2008-03-09 10:05:00.250 069 12321.67 -96.22 55221.85 88888.00 2008-03-09 10:05:00.375 069 12321.67 -96.28 55221.82 88888.00 2008-03-09 10:05:00.500 069 12321.73 -96.22 55221.80 88888.00 2008-03-09 10:05:00.625 069 12321.73 -96.25 55221.78 88888.00 2008-03-09 10:05:00.750 069 12321.75 -96.30 55221.78 88888.00 2008-03-09 10:05:00.875 069 12321.75 -96.38 55221.75 88888.00 2008-03-09 10:05:01.000 069 12321.65 -96.45 55221.72 88888.00 2008-03-09 10:05:01.125 069 12321.62 -96.53 55221.70 88888.00 2008-03-09 10:05:01.250 069 12321.60 -96.60 55221.70 88888.00 2008-03-09 10:05:01.375 069 12321.67 -96.60 55221.68 88888.00 2008-03-09 10:05:01.500 069 12321.73 -96.62 55221.68 88888.00 2008-03-09 10:05:01.625 069 12321.75 -96.67 55221.70 88888.00 2008-03-09 10:05:01.750 069 12321.85 -96.70 55221.68 88888.00 2008-03-09 10:05:01.875 069 12321.85 -96.78 55221.68 88888.00 2008-03-09 10:05:02.000 069 12321.85 -96.88 55221.62 88888.00 2008-03-09 10:05:02.125 069 12321.88 -96.90 55221.65 88888.00 2008-03-09 10:05:02.250 069 12321.80 -96.97 55221.60 88888.00 2008-03-09 10:05:02.375 069 12321.80 -97.05 55221.57 88888.00 2008-03-09 10:05:02.500 069 12321.88 -97.17 55221.57 88888.00 2008-03-09 10:05:02.625 069 12322.00 -97.22 55221.55 88888.00 2008-03-09 10:05:02.750 069 12322.02 -97.30 55221.57 88888.00 2008-03-09 10:05:02.875 069 12322.00 -97.38 55221.55 88888.00 2008-03-09 10:05:03.000 069 12322.00 -97.47 55221.55 88888.00 2008-03-09 10:05:03.125 069 12322.02 -97.53 55221.53 88888.00 2008-03-09 10:05:03.250 069 12322.02 -97.62 55221.53 88888.00 2008-03-09 10:05:03.375 069 12322.12 -97.62 55221.50 88888.00 2008-03-09 10:05:03.500 069 12322.20 -97.72 55221.53 88888.00 2008-03-09 10:05:03.625 069 12322.15 -97.83 55221.47 88888.00 2008-03-09 10:05:03.750 069 12322.08 -98.00 55221.43 88888.00 2008-03-09 10:05:03.875 069 12322.12 -98.05 55221.43 88888.00 2008-03-09 10:05:04.000 069 12322.17 -98.15 55221.43 88888.00 2008-03-09 10:05:04.125 069 12322.15 -98.28 55221.40 88888.00 2008-03-09 10:05:04.250 069 12322.20 -98.35 55221.43 88888.00 2008-03-09 10:05:04.375 069 12322.23 -98.40 55221.40 88888.00 2008-03-09 10:05:04.500 069 12322.25 -98.47 55221.43 88888.00 2008-03-09 10:05:04.625 069 12322.27 -98.50 55221.40 88888.00 2008-03-09 10:05:04.750 069 12322.15 -98.67 55221.35 88888.00 2008-03-09 10:05:04.875 069 12322.10 -98.83 55221.32 88888.00 2008-03-09 10:05:05.000 069 12322.10 -99.00 55221.28 88888.00 2008-03-09 10:05:05.125 069 12322.10 -99.03 55221.30 88888.00 2008-03-09 10:05:05.250 069 12322.08 -99.08 55221.30 88888.00 2008-03-09 10:05:05.375 069 12322.02 -99.17 55221.28 88888.00 2008-03-09 10:05:05.500 069 12321.90 -99.30 55221.20 88888.00 2008-03-09 10:05:05.625 069 12321.85 -99.45 55221.15 88888.00 2008-03-09 10:05:05.750 069 12321.85 -99.53 55221.15 88888.00 2008-03-09 10:05:05.875 069 12321.83 -99.55 55221.15 88888.00 2008-03-09 10:05:06.000 069 12321.70 -99.60 55221.15 88888.00 2008-03-09 10:05:06.125 069 12321.65 -99.72 55221.10 88888.00 2008-03-09 10:05:06.250 069 12321.67 -99.80 55221.05 88888.00 2008-03-09 10:05:06.375 069 12321.65 -99.85 55221.03 88888.00 2008-03-09 10:05:06.500 069 12321.58 -99.90 55221.00 88888.00 2008-03-09 10:05:06.625 069 12321.60 -99.92 55220.97 88888.00 2008-03-09 10:05:06.750 069 12321.60 -100.03 55220.95 88888.00 2008-03-09 10:05:06.875 069 12321.55 -100.12 55220.93 88888.00 2008-03-09 10:05:07.000 069 12321.52 -100.12 55220.93 88888.00 2008-03-09 10:05:07.125 069 12321.48 -100.17 55220.90 88888.00 2008-03-09 10:05:07.250 069 12321.48 -100.30 55220.85 88888.00 2008-03-09 10:05:07.375 069 12321.45 -100.35 55220.85 88888.00 2008-03-09 10:05:07.500 069 12321.40 -100.45 55220.80 88888.00 2008-03-09 10:05:07.625 069 12321.35 -100.50 55220.75 88888.00 2008-03-09 10:05:07.750 069 12321.35 -100.53 55220.72 88888.00 2008-03-09 10:05:07.875 069 12321.25 -100.58 55220.70 88888.00 2008-03-09 10:05:08.000 069 12321.17 -100.58 55220.68 88888.00 2008-03-09 10:05:08.125 069 12321.15 -100.72 55220.62 88888.00 2008-03-09 10:05:08.250 069 12321.20 -100.78 55220.62 88888.00 2008-03-09 10:05:08.375 069 12321.17 -100.78 55220.60 88888.00 2008-03-09 10:05:08.500 069 12321.23 -100.75 55220.60 88888.00 2008-03-09 10:05:08.625 069 12321.30 -100.75 55220.60 88888.00 2008-03-09 10:05:08.750 069 12321.27 -100.80 55220.57 88888.00 2008-03-09 10:05:08.875 069 12321.23 -100.80 55220.57 88888.00 2008-03-09 10:05:09.000 069 12321.23 -100.85 55220.53 88888.00 2008-03-09 10:05:09.125 069 12321.30 -100.85 55220.50 88888.00 2008-03-09 10:05:09.250 069 12321.38 -100.85 55220.47 88888.00 2008-03-09 10:05:09.375 069 12321.35 -100.92 55220.45 88888.00 2008-03-09 10:05:09.500 069 12321.33 -100.97 55220.43 88888.00 2008-03-09 10:05:09.625 069 12321.42 -100.92 55220.45 88888.00 2008-03-09 10:05:09.750 069 12321.50 -100.92 55220.43 88888.00 2008-03-09 10:05:09.875 069 12321.40 -101.00 55220.35 88888.00 2008-03-09 10:05:10.000 069 12321.35 -101.00 55220.32 88888.00 2008-03-09 10:05:10.125 069 12321.35 -101.03 55220.35 88888.00 2008-03-09 10:05:10.250 069 12321.38 -101.05 55220.38 88888.00 2008-03-09 10:05:10.375 069 12321.40 -100.97 55220.35 88888.00 2008-03-09 10:05:10.500 069 12321.45 -100.95 55220.35 88888.00 2008-03-09 10:05:10.625 069 12321.42 -101.00 55220.35 88888.00 2008-03-09 10:05:10.750 069 12321.38 -101.08 55220.32 88888.00 2008-03-09 10:05:10.875 069 12321.35 -101.00 55220.35 88888.00 2008-03-09 10:05:11.000 069 12321.33 -100.92 55220.32 88888.00 2008-03-09 10:05:11.125 069 12321.35 -100.97 55220.30 88888.00 2008-03-09 10:05:11.250 069 12321.35 -101.03 55220.28 88888.00 2008-03-09 10:05:11.375 069 12321.30 -101.05 55220.25 88888.00 2008-03-09 10:05:11.500 069 12321.17 -101.10 55220.22 88888.00 2008-03-09 10:05:11.625 069 12321.12 -101.08 55220.22 88888.00 2008-03-09 10:05:11.750 069 12321.17 -101.05 55220.25 88888.00 2008-03-09 10:05:11.875 069 12321.17 -101.03 55220.22 88888.00 2008-03-09 10:05:12.000 069 12321.15 -101.08 55220.20 88888.00 2008-03-09 10:05:12.125 069 12321.10 -101.12 55220.18 88888.00 2008-03-09 10:05:12.250 069 12320.98 -101.12 55220.18 88888.00 2008-03-09 10:05:12.375 069 12320.95 -101.10 55220.20 88888.00 2008-03-09 10:05:12.500 069 12320.95 -101.08 55220.18 88888.00 2008-03-09 10:05:12.625 069 12320.92 -101.00 55220.15 88888.00 2008-03-09 10:05:12.750 069 12320.83 -101.08 55220.12 88888.00 2008-03-09 10:05:12.875 069 12320.75 -101.17 55220.10 88888.00 2008-03-09 10:05:13.000 069 12320.77 -101.10 55220.10 88888.00 2008-03-09 10:05:13.125 069 12320.70 -101.00 55220.12 88888.00 2008-03-09 10:05:13.250 069 12320.65 -101.08 55220.07 88888.00 2008-03-09 10:05:13.375 069 12320.65 -101.03 55220.07 88888.00 2008-03-09 10:05:13.500 069 12320.62 -101.00 55220.05 88888.00 2008-03-09 10:05:13.625 069 12320.58 -100.97 55220.03 88888.00 2008-03-09 10:05:13.750 069 12320.62 -100.95 55220.03 88888.00 2008-03-09 10:05:13.875 069 12320.58 -100.92 55220.00 88888.00 2008-03-09 10:05:14.000 069 12320.55 -100.92 55219.95 88888.00 2008-03-09 10:05:14.125 069 12320.50 -100.90 55219.93 88888.00 2008-03-09 10:05:14.250 069 12320.42 -100.85 55219.95 88888.00 2008-03-09 10:05:14.375 069 12320.42 -100.78 55219.95 88888.00 2008-03-09 10:05:14.500 069 12320.48 -100.70 55219.95 88888.00 2008-03-09 10:05:14.625 069 12320.52 -100.72 55219.90 88888.00 2008-03-09 10:05:14.750 069 12320.48 -100.75 55219.88 88888.00 2008-03-09 10:05:14.875 069 12320.45 -100.70 55219.85 88888.00 2008-03-09 10:05:15.000 069 12320.40 -100.67 55219.82 88888.00 2008-03-09 10:05:15.125 069 12320.40 -100.62 55219.80 88888.00 2008-03-09 10:05:15.250 069 12320.40 -100.67 55219.80 88888.00 2008-03-09 10:05:15.375 069 12320.38 -100.67 55219.80 88888.00 2008-03-09 10:05:15.500 069 12320.30 -100.67 55219.75 88888.00 2008-03-09 10:05:15.625 069 12320.27 -100.65 55219.75 88888.00 2008-03-09 10:05:15.750 069 12320.23 -100.62 55219.75 88888.00 2008-03-09 10:05:15.875 069 12320.27 -100.58 55219.75 88888.00 2008-03-09 10:05:16.000 069 12320.38 -100.55 55219.75 88888.00 2008-03-09 10:05:16.125 069 12320.33 -100.58 55219.80 88888.00 2008-03-09 10:05:16.250 069 12320.23 -100.58 55219.78 88888.00 2008-03-09 10:05:16.375 069 12320.10 -100.58 55219.75 88888.00 2008-03-09 10:05:16.500 069 12320.05 -100.55 55219.78 88888.00 2008-03-09 10:05:16.625 069 12320.05 -100.55 55219.78 88888.00 2008-03-09 10:05:16.750 069 12320.08 -100.50 55219.80 88888.00 2008-03-09 10:05:16.875 069 12320.02 -100.50 55219.82 88888.00 2008-03-09 10:05:17.000 069 12319.83 -100.53 55219.78 88888.00 2008-03-09 10:05:17.125 069 12319.65 -100.53 55219.80 88888.00 2008-03-09 10:05:17.250 069 12319.62 -100.60 55219.78 88888.00 2008-03-09 10:05:17.375 069 12319.55 -100.62 55219.80 88888.00 2008-03-09 10:05:17.500 069 12319.45 -100.62 55219.82 88888.00 2008-03-09 10:05:17.625 069 12319.42 -100.58 55219.85 88888.00 2008-03-09 10:05:17.750 069 12319.35 -100.60 55219.82 88888.00 2008-03-09 10:05:17.875 069 12319.30 -100.62 55219.88 88888.00 2008-03-09 10:05:18.000 069 12319.25 -100.65 55219.88 88888.00 2008-03-09 10:05:18.125 069 12319.27 -100.62 55219.90 88888.00 2008-03-09 10:05:18.250 069 12319.17 -100.67 55219.90 88888.00 2008-03-09 10:05:18.375 069 12319.02 -100.75 55219.88 88888.00 2008-03-09 10:05:18.500 069 12318.88 -100.72 55219.88 88888.00 2008-03-09 10:05:18.625 069 12318.92 -100.67 55219.95 88888.00 2008-03-09 10:05:18.750 069 12318.95 -100.67 55219.95 88888.00 2008-03-09 10:05:18.875 069 12318.83 -100.75 55219.95 88888.00 2008-03-09 10:05:19.000 069 12318.62 -100.80 55219.95 88888.00 2008-03-09 10:05:19.125 069 12318.52 -100.80 55219.97 88888.00 2008-03-09 10:05:19.250 069 12318.48 -100.83 55219.95 88888.00 2008-03-09 10:05:19.375 069 12318.42 -100.88 55219.97 88888.00 2008-03-09 10:05:19.500 069 12318.45 -100.90 55219.97 88888.00 2008-03-09 10:05:19.625 069 12318.42 -100.92 55220.00 88888.00 2008-03-09 10:05:19.750 069 12318.35 -101.03 55220.00 88888.00 2008-03-09 10:05:19.875 069 12318.25 -101.05 55220.00 88888.00 2008-03-09 10:05:20.000 069 12318.30 -101.12 55220.00 88888.00 2008-03-09 10:05:20.125 069 12318.30 -101.15 55220.03 88888.00 2008-03-09 10:05:20.250 069 12318.20 -101.25 55220.03 88888.00 2008-03-09 10:05:20.375 069 12318.25 -101.35 55220.00 88888.00 2008-03-09 10:05:20.500 069 12318.25 -101.42 55219.97 88888.00 2008-03-09 10:05:20.625 069 12318.17 -101.47 55220.00 88888.00 2008-03-09 10:05:20.750 069 12318.23 -101.53 55220.00 88888.00 2008-03-09 10:05:20.875 069 12318.25 -101.60 55219.97 88888.00 2008-03-09 10:05:21.000 069 12318.23 -101.67 55219.95 88888.00 2008-03-09 10:05:21.125 069 12318.25 -101.72 55219.95 88888.00 2008-03-09 10:05:21.250 069 12318.20 -101.78 55219.93 88888.00 2008-03-09 10:05:21.375 069 12318.23 -101.80 55219.93 88888.00 2008-03-09 10:05:21.500 069 12318.27 -101.90 55219.90 88888.00 2008-03-09 10:05:21.625 069 12318.30 -101.95 55219.88 88888.00 2008-03-09 10:05:21.750 069 12318.23 -102.00 55219.85 88888.00 2008-03-09 10:05:21.875 069 12318.25 -102.05 55219.82 88888.00 2008-03-09 10:05:22.000 069 12318.33 -102.03 55219.85 88888.00 2008-03-09 10:05:22.125 069 12318.35 -101.97 55219.82 88888.00 2008-03-09 10:05:22.250 069 12318.30 -102.00 55219.80 88888.00 2008-03-09 10:05:22.375 069 12318.30 -102.03 55219.78 88888.00 2008-03-09 10:05:22.500 069 12318.20 -102.05 55219.72 88888.00 2008-03-09 10:05:22.625 069 12318.12 -102.03 55219.72 88888.00 2008-03-09 10:05:22.750 069 12317.98 -102.00 55219.72 88888.00 2008-03-09 10:05:22.875 069 12317.92 -101.90 55219.72 88888.00 2008-03-09 10:05:23.000 069 12317.90 -101.88 55219.70 88888.00 2008-03-09 10:05:23.125 069 12317.88 -101.83 55219.70 88888.00 2008-03-09 10:05:23.250 069 12317.77 -101.67 55219.68 88888.00 2008-03-09 10:05:23.375 069 12317.73 -101.60 55219.70 88888.00 2008-03-09 10:05:23.500 069 12317.65 -101.53 55219.72 88888.00 2008-03-09 10:05:23.625 069 12317.58 -101.47 55219.68 88888.00 2008-03-09 10:05:23.750 069 12317.50 -101.42 55219.65 88888.00 2008-03-09 10:05:23.875 069 12317.45 -101.30 55219.68 88888.00 2008-03-09 10:05:24.000 069 12317.35 -101.20 55219.68 88888.00 2008-03-09 10:05:24.125 069 12317.33 -101.08 55219.75 88888.00 2008-03-09 10:05:24.250 069 12317.25 -100.88 55219.75 88888.00 2008-03-09 10:05:24.375 069 12317.23 -100.85 55219.72 88888.00 2008-03-09 10:05:24.500 069 12317.08 -100.83 55219.65 88888.00 2008-03-09 10:05:24.625 069 12317.05 -100.70 55219.68 88888.00 2008-03-09 10:05:24.750 069 12317.05 -100.60 55219.68 88888.00 2008-03-09 10:05:24.875 069 12317.02 -100.45 55219.70 88888.00 2008-03-09 10:05:25.000 069 12316.92 -100.35 55219.68 88888.00 2008-03-09 10:05:25.125 069 12316.83 -100.28 55219.70 88888.00 2008-03-09 10:05:25.250 069 12316.65 -100.25 55219.68 88888.00 2008-03-09 10:05:25.375 069 12316.65 -100.17 55219.68 88888.00 2008-03-09 10:05:25.500 069 12316.67 -100.12 55219.70 88888.00 2008-03-09 10:05:25.625 069 12316.73 -100.03 55219.70 88888.00 2008-03-09 10:05:25.750 069 12316.73 -100.00 55219.65 88888.00 2008-03-09 10:05:25.875 069 12316.75 -99.97 55219.65 88888.00 2008-03-09 10:05:26.000 069 12316.77 -99.90 55219.65 88888.00 2008-03-09 10:05:26.125 069 12316.77 -99.88 55219.62 88888.00 2008-03-09 10:05:26.250 069 12316.75 -99.90 55219.60 88888.00 2008-03-09 10:05:26.375 069 12316.77 -99.90 55219.57 88888.00 2008-03-09 10:05:26.500 069 12316.85 -99.88 55219.60 88888.00 2008-03-09 10:05:26.625 069 12316.92 -99.85 55219.60 88888.00 2008-03-09 10:05:26.750 069 12316.90 -99.88 55219.55 88888.00 2008-03-09 10:05:26.875 069 12316.95 -99.90 55219.53 88888.00 2008-03-09 10:05:27.000 069 12317.00 -99.95 55219.50 88888.00 2008-03-09 10:05:27.125 069 12317.02 -99.95 55219.50 88888.00 2008-03-09 10:05:27.250 069 12317.05 -100.00 55219.50 88888.00 2008-03-09 10:05:27.375 069 12317.08 -100.00 55219.47 88888.00 2008-03-09 10:05:27.500 069 12317.12 -100.03 55219.47 88888.00 2008-03-09 10:05:27.625 069 12317.10 -100.00 55219.43 88888.00 2008-03-09 10:05:27.750 069 12317.10 -100.03 55219.45 88888.00 2008-03-09 10:05:27.875 069 12317.08 -100.10 55219.43 88888.00 2008-03-09 10:05:28.000 069 12316.98 -100.12 55219.38 88888.00 2008-03-09 10:05:28.125 069 12316.90 -100.08 55219.40 88888.00 2008-03-09 10:05:28.250 069 12316.95 -100.03 55219.38 88888.00 2008-03-09 10:05:28.375 069 12316.92 -100.00 55219.35 88888.00 2008-03-09 10:05:28.500 069 12316.83 -100.05 55219.32 88888.00 2008-03-09 10:05:28.625 069 12316.70 -100.05 55219.32 88888.00 2008-03-09 10:05:28.750 069 12316.67 -100.03 55219.30 88888.00 2008-03-09 10:05:28.875 069 12316.65 -99.97 55219.32 88888.00 2008-03-09 10:05:29.000 069 12316.58 -99.97 55219.30 88888.00 2008-03-09 10:05:29.125 069 12316.52 -99.97 55219.28 88888.00 2008-03-09 10:05:29.250 069 12316.45 -99.95 55219.25 88888.00 2008-03-09 10:05:29.375 069 12316.48 -99.88 55219.28 88888.00 2008-03-09 10:05:29.500 069 12316.48 -99.85 55219.25 88888.00 2008-03-09 10:05:29.625 069 12316.45 -99.83 55219.22 88888.00 2008-03-09 10:05:29.750 069 12316.33 -99.70 55219.25 88888.00 2008-03-09 10:05:29.875 069 12316.27 -99.58 55219.22 88888.00 2008-03-09 10:05:30.000 069 12316.33 -99.58 55219.20 88888.00 2008-03-09 10:05:30.125 069 12316.20 -99.60 55219.15 88888.00 2008-03-09 10:05:30.250 069 12316.23 -99.50 55219.15 88888.00 2008-03-09 10:05:30.375 069 12316.20 -99.40 55219.12 88888.00 2008-03-09 10:05:30.500 069 12316.15 -99.30 55219.10 88888.00 2008-03-09 10:05:30.625 069 12316.15 -99.22 55219.10 88888.00 2008-03-09 10:05:30.750 069 12316.15 -99.17 55219.10 88888.00 2008-03-09 10:05:30.875 069 12316.12 -99.17 55219.03 88888.00 2008-03-09 10:05:31.000 069 12316.12 -99.10 55219.00 88888.00 2008-03-09 10:05:31.125 069 12316.08 -99.03 55218.97 88888.00 2008-03-09 10:05:31.250 069 12316.12 -98.83 55218.97 88888.00 2008-03-09 10:05:31.375 069 12316.23 -98.75 55219.00 88888.00 2008-03-09 10:05:31.500 069 12316.20 -98.75 55218.97 88888.00 2008-03-09 10:05:31.625 069 12316.15 -98.75 55218.90 88888.00 2008-03-09 10:05:31.750 069 12316.17 -98.65 55218.85 88888.00 2008-03-09 10:05:31.875 069 12316.17 -98.55 55218.82 88888.00 2008-03-09 10:05:32.000 069 12316.17 -98.53 55218.78 88888.00 2008-03-09 10:05:32.125 069 12316.23 -98.53 55218.72 88888.00 2008-03-09 10:05:32.250 069 12316.23 -98.50 55218.75 88888.00 2008-03-09 10:05:32.375 069 12316.30 -98.42 55218.75 88888.00 2008-03-09 10:05:32.500 069 12316.33 -98.38 55218.75 88888.00 2008-03-09 10:05:32.625 069 12316.38 -98.38 55218.70 88888.00 2008-03-09 10:05:32.750 069 12316.40 -98.38 55218.65 88888.00 2008-03-09 10:05:32.875 069 12316.42 -98.40 55218.62 88888.00 2008-03-09 10:05:33.000 069 12316.52 -98.35 55218.57 88888.00 2008-03-09 10:05:33.125 069 12316.52 -98.33 55218.55 88888.00 2008-03-09 10:05:33.250 069 12316.40 -98.38 55218.53 88888.00 2008-03-09 10:05:33.375 069 12316.48 -98.38 55218.47 88888.00 2008-03-09 10:05:33.500 069 12316.50 -98.33 55218.47 88888.00 2008-03-09 10:05:33.625 069 12316.55 -98.30 55218.45 88888.00 2008-03-09 10:05:33.750 069 12316.52 -98.28 55218.40 88888.00 2008-03-09 10:05:33.875 069 12316.45 -98.25 55218.38 88888.00 2008-03-09 10:05:34.000 069 12316.52 -98.15 55218.38 88888.00 2008-03-09 10:05:34.125 069 12316.62 -98.05 55218.38 88888.00 2008-03-09 10:05:34.250 069 12316.60 -98.03 55218.35 88888.00 2008-03-09 10:05:34.375 069 12316.58 -98.00 55218.32 88888.00 2008-03-09 10:05:34.500 069 12316.55 -97.95 55218.30 88888.00 2008-03-09 10:05:34.625 069 12316.50 -97.95 55218.25 88888.00 2008-03-09 10:05:34.750 069 12316.45 -97.92 55218.22 88888.00 2008-03-09 10:05:34.875 069 12316.42 -97.90 55218.20 88888.00 2008-03-09 10:05:35.000 069 12316.42 -97.88 55218.18 88888.00 2008-03-09 10:05:35.125 069 12316.33 -97.88 55218.15 88888.00 2008-03-09 10:05:35.250 069 12316.30 -97.88 55218.15 88888.00 2008-03-09 10:05:35.375 069 12316.30 -97.85 55218.12 88888.00 2008-03-09 10:05:35.500 069 12316.35 -97.83 55218.10 88888.00 2008-03-09 10:05:35.625 069 12316.33 -97.83 55218.07 88888.00 2008-03-09 10:05:35.750 069 12316.38 -97.78 55218.07 88888.00 2008-03-09 10:05:35.875 069 12316.42 -97.75 55218.03 88888.00 2008-03-09 10:05:36.000 069 12316.33 -97.83 55217.97 88888.00 2008-03-09 10:05:36.125 069 12316.35 -97.83 55217.95 88888.00 2008-03-09 10:05:36.250 069 12316.48 -97.72 55218.00 88888.00 2008-03-09 10:05:36.375 069 12316.58 -97.75 55217.97 88888.00 2008-03-09 10:05:36.500 069 12316.58 -97.85 55217.93 88888.00 2008-03-09 10:05:36.625 069 12316.50 -97.85 55217.88 88888.00 2008-03-09 10:05:36.750 069 12316.52 -97.80 55217.85 88888.00 2008-03-09 10:05:36.875 069 12316.60 -97.80 55217.90 88888.00 2008-03-09 10:05:37.000 069 12316.67 -97.85 55217.90 88888.00 2008-03-09 10:05:37.125 069 12316.67 -97.85 55217.82 88888.00 2008-03-09 10:05:37.250 069 12316.67 -97.92 55217.78 88888.00 2008-03-09 10:05:37.375 069 12316.67 -97.95 55217.75 88888.00 2008-03-09 10:05:37.500 069 12316.73 -97.92 55217.78 88888.00 2008-03-09 10:05:37.625 069 12316.75 -97.92 55217.75 88888.00 2008-03-09 10:05:37.750 069 12316.77 -97.92 55217.72 88888.00 2008-03-09 10:05:37.875 069 12316.88 -97.92 55217.78 88888.00 2008-03-09 10:05:38.000 069 12316.92 -97.90 55217.78 88888.00 2008-03-09 10:05:38.125 069 12316.98 -97.90 55217.72 88888.00 2008-03-09 10:05:38.250 069 12316.98 -98.00 55217.68 88888.00 2008-03-09 10:05:38.375 069 12316.98 -98.03 55217.65 88888.00 2008-03-09 10:05:38.500 069 12317.00 -98.08 55217.65 88888.00 2008-03-09 10:05:38.625 069 12317.10 -98.08 55217.68 88888.00 2008-03-09 10:05:38.750 069 12317.12 -98.10 55217.68 88888.00 2008-03-09 10:05:38.875 069 12317.10 -98.22 55217.65 88888.00 2008-03-09 10:05:39.000 069 12317.15 -98.30 55217.62 88888.00 2008-03-09 10:05:39.125 069 12317.17 -98.33 55217.60 88888.00 2008-03-09 10:05:39.250 069 12317.17 -98.40 55217.62 88888.00 2008-03-09 10:05:39.375 069 12317.27 -98.42 55217.60 88888.00 2008-03-09 10:05:39.500 069 12317.30 -98.55 55217.60 88888.00 2008-03-09 10:05:39.625 069 12317.40 -98.62 55217.57 88888.00 2008-03-09 10:05:39.750 069 12317.38 -98.70 55217.53 88888.00 2008-03-09 10:05:39.875 069 12317.35 -98.72 55217.53 88888.00 2008-03-09 10:05:40.000 069 12317.27 -98.80 55217.50 88888.00 2008-03-09 10:05:40.125 069 12317.23 -98.92 55217.47 88888.00 2008-03-09 10:05:40.250 069 12317.15 -99.03 55217.47 88888.00 2008-03-09 10:05:40.375 069 12317.12 -99.03 55217.50 88888.00 2008-03-09 10:05:40.500 069 12317.08 -99.05 55217.50 88888.00 2008-03-09 10:05:40.625 069 12317.02 -99.10 55217.50 88888.00 2008-03-09 10:05:40.750 069 12317.05 -99.12 55217.47 88888.00 2008-03-09 10:05:40.875 069 12316.95 -99.12 55217.45 88888.00 2008-03-09 10:05:41.000 069 12316.80 -99.17 55217.45 88888.00 2008-03-09 10:05:41.125 069 12316.80 -99.20 55217.45 88888.00 2008-03-09 10:05:41.250 069 12316.80 -99.22 55217.45 88888.00 2008-03-09 10:05:41.375 069 12316.75 -99.22 55217.43 88888.00 2008-03-09 10:05:41.500 069 12316.62 -99.25 55217.38 88888.00 2008-03-09 10:05:41.625 069 12316.60 -99.28 55217.38 88888.00 2008-03-09 10:05:41.750 069 12316.60 -99.28 55217.35 88888.00 2008-03-09 10:05:41.875 069 12316.58 -99.30 55217.30 88888.00 2008-03-09 10:05:42.000 069 12316.55 -99.33 55217.25 88888.00 2008-03-09 10:05:42.125 069 12316.52 -99.30 55217.25 88888.00 2008-03-09 10:05:42.250 069 12316.42 -99.35 55217.20 88888.00 2008-03-09 10:05:42.375 069 12316.35 -99.35 55217.20 88888.00 2008-03-09 10:05:42.500 069 12316.35 -99.30 55217.20 88888.00 2008-03-09 10:05:42.625 069 12316.33 -99.35 55217.12 88888.00 2008-03-09 10:05:42.750 069 12316.30 -99.40 55217.10 88888.00 2008-03-09 10:05:42.875 069 12316.27 -99.40 55217.07 88888.00 2008-03-09 10:05:43.000 069 12316.35 -99.35 55217.05 88888.00 2008-03-09 10:05:43.125 069 12316.40 -99.40 55217.00 88888.00 2008-03-09 10:05:43.250 069 12316.40 -99.50 55217.00 88888.00 2008-03-09 10:05:43.375 069 12316.42 -99.55 55216.93 88888.00 2008-03-09 10:05:43.500 069 12316.38 -99.55 55216.93 88888.00 2008-03-09 10:05:43.625 069 12316.35 -99.62 55216.93 88888.00 2008-03-09 10:05:43.750 069 12316.33 -99.70 55216.90 88888.00 2008-03-09 10:05:43.875 069 12316.33 -99.80 55216.85 88888.00 2008-03-09 10:05:44.000 069 12316.38 -99.83 55216.78 88888.00 2008-03-09 10:05:44.125 069 12316.48 -99.85 55216.78 88888.00 2008-03-09 10:05:44.250 069 12316.62 -99.95 55216.72 88888.00 2008-03-09 10:05:44.375 069 12316.67 -100.00 55216.72 88888.00 2008-03-09 10:05:44.500 069 12316.70 -100.12 55216.62 88888.00 2008-03-09 10:05:44.625 069 12316.77 -100.20 55216.57 88888.00 2008-03-09 10:05:44.750 069 12316.83 -100.20 55216.55 88888.00 2008-03-09 10:05:44.875 069 12316.90 -100.25 55216.53 88888.00 2008-03-09 10:05:45.000 069 12317.02 -100.38 55216.45 88888.00 2008-03-09 10:05:45.125 069 12317.08 -100.45 55216.43 88888.00 2008-03-09 10:05:45.250 069 12317.15 -100.58 55216.32 88888.00 2008-03-09 10:05:45.375 069 12317.27 -100.62 55216.30 88888.00 2008-03-09 10:05:45.500 069 12317.30 -100.67 55216.32 88888.00 2008-03-09 10:05:45.625 069 12317.35 -100.67 55216.30 88888.00 2008-03-09 10:05:45.750 069 12317.45 -100.78 55216.28 88888.00 2008-03-09 10:05:45.875 069 12317.48 -100.85 55216.20 88888.00 2008-03-09 10:05:46.000 069 12317.55 -100.92 55216.18 88888.00 2008-03-09 10:05:46.125 069 12317.65 -100.95 55216.15 88888.00 2008-03-09 10:05:46.250 069 12317.67 -101.10 55216.12 88888.00 2008-03-09 10:05:46.375 069 12317.75 -101.17 55216.12 88888.00 2008-03-09 10:05:46.500 069 12317.80 -101.20 55216.10 88888.00 2008-03-09 10:05:46.625 069 12317.98 -101.20 55216.10 88888.00 2008-03-09 10:05:46.750 069 12318.08 -101.22 55216.07 88888.00 2008-03-09 10:05:46.875 069 12318.02 -101.30 55216.03 88888.00 2008-03-09 10:05:47.000 069 12318.02 -101.42 55216.00 88888.00 2008-03-09 10:05:47.125 069 12318.23 -101.47 55216.00 88888.00 2008-03-09 10:05:47.250 069 12318.27 -101.55 55215.95 88888.00 2008-03-09 10:05:47.375 069 12318.35 -101.58 55215.93 88888.00 2008-03-09 10:05:47.500 069 12318.52 -101.60 55215.90 88888.00 2008-03-09 10:05:47.625 069 12318.65 -101.60 55215.82 88888.00 2008-03-09 10:05:47.750 069 12318.60 -101.72 55215.78 88888.00 2008-03-09 10:05:47.875 069 12318.73 -101.83 55215.75 88888.00 2008-03-09 10:05:48.000 069 12318.83 -101.88 55215.70 88888.00 2008-03-09 10:05:48.125 069 12318.95 -101.92 55215.68 88888.00 2008-03-09 10:05:48.250 069 12319.00 -102.00 55215.65 88888.00 2008-03-09 10:05:48.375 069 12319.10 -102.03 55215.62 88888.00 2008-03-09 10:05:48.500 069 12319.25 -102.05 55215.60 88888.00 2008-03-09 10:05:48.625 069 12319.33 -102.10 55215.55 88888.00 2008-03-09 10:05:48.750 069 12319.35 -102.10 55215.50 88888.00 2008-03-09 10:05:48.875 069 12319.45 -102.22 55215.45 88888.00 2008-03-09 10:05:49.000 069 12319.60 -102.28 55215.43 88888.00 2008-03-09 10:05:49.125 069 12319.70 -102.33 55215.40 88888.00 2008-03-09 10:05:49.250 069 12319.83 -102.33 55215.38 88888.00 2008-03-09 10:05:49.375 069 12319.95 -102.33 55215.32 88888.00 2008-03-09 10:05:49.500 069 12320.00 -102.30 55215.30 88888.00 2008-03-09 10:05:49.625 069 12320.02 -102.35 55215.25 88888.00 2008-03-09 10:05:49.750 069 12320.05 -102.40 55215.25 88888.00 2008-03-09 10:05:49.875 069 12320.12 -102.45 55215.20 88888.00 2008-03-09 10:05:50.000 069 12320.23 -102.47 55215.18 88888.00 2008-03-09 10:05:50.125 069 12320.38 -102.47 55215.18 88888.00 2008-03-09 10:05:50.250 069 12320.42 -102.50 55215.12 88888.00 2008-03-09 10:05:50.375 069 12320.48 -102.55 55215.10 88888.00 2008-03-09 10:05:50.500 069 12320.62 -102.55 55215.05 88888.00 2008-03-09 10:05:50.625 069 12320.62 -102.60 55215.03 88888.00 2008-03-09 10:05:50.750 069 12320.65 -102.65 55214.97 88888.00 2008-03-09 10:05:50.875 069 12320.65 -102.65 55214.97 88888.00 2008-03-09 10:05:51.000 069 12320.67 -102.62 55214.97 88888.00 2008-03-09 10:05:51.125 069 12320.75 -102.70 55214.93 88888.00 2008-03-09 10:05:51.250 069 12320.75 -102.75 55214.90 88888.00 2008-03-09 10:05:51.375 069 12320.77 -102.75 55214.82 88888.00 2008-03-09 10:05:51.500 069 12320.77 -102.75 55214.80 88888.00 2008-03-09 10:05:51.625 069 12320.80 -102.80 55214.80 88888.00 2008-03-09 10:05:51.750 069 12320.75 -102.92 55214.75 88888.00 2008-03-09 10:05:51.875 069 12320.80 -102.92 55214.72 88888.00 2008-03-09 10:05:52.000 069 12320.88 -102.85 55214.70 88888.00 2008-03-09 10:05:52.125 069 12320.90 -102.80 55214.68 88888.00 2008-03-09 10:05:52.250 069 12320.98 -102.78 55214.68 88888.00 2008-03-09 10:05:52.375 069 12321.00 -102.83 55214.60 88888.00 2008-03-09 10:05:52.500 069 12320.95 -102.95 55214.55 88888.00 2008-03-09 10:05:52.625 069 12320.95 -102.95 55214.55 88888.00 2008-03-09 10:05:52.750 069 12320.98 -102.88 55214.55 88888.00 2008-03-09 10:05:52.875 069 12320.98 -102.85 55214.53 88888.00 2008-03-09 10:05:53.000 069 12320.98 -102.83 55214.47 88888.00 2008-03-09 10:05:53.125 069 12320.95 -102.85 55214.45 88888.00 2008-03-09 10:05:53.250 069 12320.90 -102.85 55214.43 88888.00 2008-03-09 10:05:53.375 069 12320.85 -102.83 55214.40 88888.00 2008-03-09 10:05:53.500 069 12320.83 -102.72 55214.38 88888.00 2008-03-09 10:05:53.625 069 12320.83 -102.65 55214.38 88888.00 2008-03-09 10:05:53.750 069 12320.75 -102.62 55214.32 88888.00 2008-03-09 10:05:53.875 069 12320.65 -102.60 55214.28 88888.00 2008-03-09 10:05:54.000 069 12320.62 -102.55 55214.25 88888.00 2008-03-09 10:05:54.125 069 12320.52 -102.42 55214.25 88888.00 2008-03-09 10:05:54.250 069 12320.50 -102.42 55214.20 88888.00 2008-03-09 10:05:54.375 069 12320.58 -102.35 55214.18 88888.00 2008-03-09 10:05:54.500 069 12320.52 -102.30 55214.18 88888.00 2008-03-09 10:05:54.625 069 12320.42 -102.33 55214.12 88888.00 2008-03-09 10:05:54.750 069 12320.38 -102.28 55214.07 88888.00 2008-03-09 10:05:54.875 069 12320.35 -102.15 55214.03 88888.00 2008-03-09 10:05:55.000 069 12320.38 -102.15 55214.00 88888.00 2008-03-09 10:05:55.125 069 12320.40 -102.12 55214.00 88888.00 2008-03-09 10:05:55.250 069 12320.38 -102.10 55214.00 88888.00 2008-03-09 10:05:55.375 069 12320.27 -102.05 55213.95 88888.00 2008-03-09 10:05:55.500 069 12320.12 -102.00 55213.93 88888.00 2008-03-09 10:05:55.625 069 12320.10 -101.97 55213.88 88888.00 2008-03-09 10:05:55.750 069 12320.10 -102.00 55213.82 88888.00 2008-03-09 10:05:55.875 069 12320.10 -101.97 55213.80 88888.00 2008-03-09 10:05:56.000 069 12320.05 -102.03 55213.75 88888.00 2008-03-09 10:05:56.125 069 12320.05 -101.97 55213.72 88888.00 2008-03-09 10:05:56.250 069 12320.12 -101.92 55213.70 88888.00 2008-03-09 10:05:56.375 069 12320.15 -101.92 55213.68 88888.00 2008-03-09 10:05:56.500 069 12320.20 -101.95 55213.65 88888.00 2008-03-09 10:05:56.625 069 12320.30 -101.95 55213.62 88888.00 2008-03-09 10:05:56.750 069 12320.33 -102.03 55213.60 88888.00 2008-03-09 10:05:56.875 069 12320.35 -102.08 55213.55 88888.00 2008-03-09 10:05:57.000 069 12320.42 -102.15 55213.50 88888.00 2008-03-09 10:05:57.125 069 12320.55 -102.22 55213.47 88888.00 2008-03-09 10:05:57.250 069 12320.55 -102.38 55213.43 88888.00 2008-03-09 10:05:57.375 069 12320.58 -102.47 55213.38 88888.00 2008-03-09 10:05:57.500 069 12320.70 -102.53 55213.40 88888.00 2008-03-09 10:05:57.625 069 12320.77 -102.58 55213.43 88888.00 2008-03-09 10:05:57.750 069 12320.80 -102.58 55213.38 88888.00 2008-03-09 10:05:57.875 069 12320.83 -102.62 55213.38 88888.00 2008-03-09 10:05:58.000 069 12320.85 -102.72 55213.32 88888.00 2008-03-09 10:05:58.125 069 12320.92 -102.85 55213.30 88888.00 2008-03-09 10:05:58.250 069 12320.85 -102.97 55213.28 88888.00 2008-03-09 10:05:58.375 069 12320.88 -103.00 55213.28 88888.00 2008-03-09 10:05:58.500 069 12320.90 -103.08 55213.28 88888.00 2008-03-09 10:05:58.625 069 12320.90 -103.12 55213.28 88888.00 2008-03-09 10:05:58.750 069 12320.90 -103.22 55213.25 88888.00 2008-03-09 10:05:58.875 069 12321.00 -103.28 55213.28 88888.00 2008-03-09 10:05:59.000 069 12320.98 -103.35 55213.25 88888.00 2008-03-09 10:05:59.125 069 12320.95 -103.40 55213.25 88888.00 2008-03-09 10:05:59.250 069 12320.85 -103.58 55213.20 88888.00 2008-03-09 10:05:59.375 069 12320.85 -103.60 55213.18 88888.00 2008-03-09 10:05:59.500 069 12320.88 -103.62 55213.18 88888.00 2008-03-09 10:05:59.625 069 12320.85 -103.67 55213.18 88888.00 2008-03-09 10:05:59.750 069 12320.83 -103.75 55213.15 88888.00 2008-03-09 10:05:59.875 069 12320.85 -103.75 55213.20 88888.00 2008-03-09 10:06:00.000 069 12320.73 -103.83 55213.18 88888.00 2008-03-09 10:06:00.125 069 12320.62 -103.80 55213.20 88888.00 2008-03-09 10:06:00.250 069 12320.60 -103.85 55213.22 88888.00 2008-03-09 10:06:00.375 069 12320.48 -103.95 55213.22 88888.00 2008-03-09 10:06:00.500 069 12320.48 -104.00 55213.25 88888.00 2008-03-09 10:06:00.625 069 12320.48 -103.92 55213.28 88888.00 2008-03-09 10:06:00.750 069 12320.38 -103.90 55213.28 88888.00 2008-03-09 10:06:00.875 069 12320.23 -104.00 55213.30 88888.00 2008-03-09 10:06:01.000 069 12320.12 -104.05 55213.30 88888.00 2008-03-09 10:06:01.125 069 12320.05 -104.05 55213.38 88888.00 2008-03-09 10:06:01.250 069 12320.00 -104.08 55213.40 88888.00 2008-03-09 10:06:01.375 069 12319.95 -104.00 55213.45 88888.00 2008-03-09 10:06:01.500 069 12319.80 -104.08 55213.45 88888.00 2008-03-09 10:06:01.625 069 12319.60 -104.12 55213.50 88888.00 2008-03-09 10:06:01.750 069 12319.50 -104.08 55213.53 88888.00 2008-03-09 10:06:01.875 069 12319.38 -104.08 55213.53 88888.00 2008-03-09 10:06:02.000 069 12319.25 -104.10 55213.55 88888.00 2008-03-09 10:06:02.125 069 12319.12 -104.15 55213.57 88888.00 2008-03-09 10:06:02.250 069 12319.02 -104.20 55213.62 88888.00 2008-03-09 10:06:02.375 069 12318.95 -104.15 55213.62 88888.00 2008-03-09 10:06:02.500 069 12318.85 -104.20 55213.65 88888.00 2008-03-09 10:06:02.625 069 12318.77 -104.25 55213.68 88888.00 2008-03-09 10:06:02.750 069 12318.67 -104.22 55213.78 88888.00 2008-03-09 10:06:02.875 069 12318.60 -104.22 55213.82 88888.00 2008-03-09 10:06:03.000 069 12318.62 -104.22 55213.85 88888.00 2008-03-09 10:06:03.125 069 12318.55 -104.28 55213.85 88888.00 2008-03-09 10:06:03.250 069 12318.38 -104.35 55213.90 88888.00 2008-03-09 10:06:03.375 069 12318.33 -104.35 55213.97 88888.00 2008-03-09 10:06:03.500 069 12318.27 -104.40 55213.97 88888.00 2008-03-09 10:06:03.625 069 12318.12 -104.40 55214.05 88888.00 2008-03-09 10:06:03.750 069 12318.00 -104.45 55214.07 88888.00 2008-03-09 10:06:03.875 069 12317.85 -104.50 55214.12 88888.00 2008-03-09 10:06:04.000 069 12317.75 -104.58 55214.12 88888.00 2008-03-09 10:06:04.125 069 12317.73 -104.53 55214.20 88888.00 2008-03-09 10:06:04.250 069 12317.52 -104.67 55214.20 88888.00 2008-03-09 10:06:04.375 069 12317.38 -104.70 55214.22 88888.00 2008-03-09 10:06:04.500 069 12317.33 -104.67 55214.28 88888.00 2008-03-09 10:06:04.625 069 12317.27 -104.67 55214.32 88888.00 2008-03-09 10:06:04.750 069 12317.20 -104.72 55214.32 88888.00 2008-03-09 10:06:04.875 069 12317.05 -104.78 55214.35 88888.00 2008-03-09 10:06:05.000 069 12316.88 -104.83 55214.38 88888.00 2008-03-09 10:06:05.125 069 12316.90 -104.80 55214.45 88888.00 2008-03-09 10:06:05.250 069 12316.85 -104.85 55214.40 88888.00 2008-03-09 10:06:05.375 069 12316.70 -104.90 55214.38 88888.00 2008-03-09 10:06:05.500 069 12316.62 -104.85 55214.43 88888.00 2008-03-09 10:06:05.625 069 12316.55 -104.80 55214.45 88888.00 2008-03-09 10:06:05.750 069 12316.33 -104.88 55214.43 88888.00 2008-03-09 10:06:05.875 069 12316.20 -104.90 55214.45 88888.00 2008-03-09 10:06:06.000 069 12316.17 -104.88 55214.45 88888.00 2008-03-09 10:06:06.125 069 12316.17 -104.83 55214.45 88888.00 2008-03-09 10:06:06.250 069 12316.12 -104.88 55214.45 88888.00 2008-03-09 10:06:06.375 069 12316.05 -104.90 55214.45 88888.00 2008-03-09 10:06:06.500 069 12315.98 -104.92 55214.45 88888.00 2008-03-09 10:06:06.625 069 12315.90 -104.97 55214.43 88888.00 2008-03-09 10:06:06.750 069 12315.75 -105.03 55214.43 88888.00 2008-03-09 10:06:06.875 069 12315.62 -104.97 55214.45 88888.00 2008-03-09 10:06:07.000 069 12315.50 -105.03 55214.43 88888.00 2008-03-09 10:06:07.125 069 12315.35 -105.08 55214.43 88888.00 2008-03-09 10:06:07.250 069 12315.27 -105.15 55214.40 88888.00 2008-03-09 10:06:07.375 069 12315.25 -105.15 55214.38 88888.00 2008-03-09 10:06:07.500 069 12315.15 -105.12 55214.38 88888.00 2008-03-09 10:06:07.625 069 12315.05 -105.17 55214.38 88888.00 2008-03-09 10:06:07.750 069 12314.98 -105.17 55214.32 88888.00 2008-03-09 10:06:07.875 069 12314.92 -105.25 55214.30 88888.00 2008-03-09 10:06:08.000 069 12314.90 -105.33 55214.28 88888.00 2008-03-09 10:06:08.125 069 12314.77 -105.38 55214.28 88888.00 2008-03-09 10:06:08.250 069 12314.67 -105.40 55214.25 88888.00 2008-03-09 10:06:08.375 069 12314.60 -105.45 55214.22 88888.00 2008-03-09 10:06:08.500 069 12314.52 -105.47 55214.22 88888.00 2008-03-09 10:06:08.625 069 12314.45 -105.55 55214.20 88888.00 2008-03-09 10:06:08.750 069 12314.38 -105.70 55214.15 88888.00 2008-03-09 10:06:08.875 069 12314.33 -105.78 55214.15 88888.00 2008-03-09 10:06:09.000 069 12314.30 -105.83 55214.10 88888.00 2008-03-09 10:06:09.125 069 12314.17 -105.90 55214.10 88888.00 2008-03-09 10:06:09.250 069 12314.08 -106.03 55214.07 88888.00 2008-03-09 10:06:09.375 069 12314.05 -106.05 55214.07 88888.00 2008-03-09 10:06:09.500 069 12313.95 -106.17 55214.07 88888.00 2008-03-09 10:06:09.625 069 12313.85 -106.25 55214.07 88888.00 2008-03-09 10:06:09.750 069 12313.75 -106.35 55214.03 88888.00 2008-03-09 10:06:09.875 069 12313.67 -106.45 55214.00 88888.00 2008-03-09 10:06:10.000 069 12313.60 -106.55 55213.97 88888.00 2008-03-09 10:06:10.125 069 12313.55 -106.65 55213.95 88888.00 2008-03-09 10:06:10.250 069 12313.45 -106.75 55213.95 88888.00 2008-03-09 10:06:10.375 069 12313.42 -106.85 55213.93 88888.00 2008-03-09 10:06:10.500 069 12313.30 -107.00 55213.90 88888.00 2008-03-09 10:06:10.625 069 12313.27 -107.15 55213.93 88888.00 2008-03-09 10:06:10.750 069 12313.17 -107.33 55213.93 88888.00 2008-03-09 10:06:10.875 069 12313.10 -107.45 55213.88 88888.00 2008-03-09 10:06:11.000 069 12313.00 -107.53 55213.88 88888.00 2008-03-09 10:06:11.125 069 12312.95 -107.58 55213.90 88888.00 2008-03-09 10:06:11.250 069 12313.00 -107.72 55213.93 88888.00 2008-03-09 10:06:11.375 069 12313.02 -107.78 55213.93 88888.00 2008-03-09 10:06:11.500 069 12312.90 -107.88 55213.90 88888.00 2008-03-09 10:06:11.625 069 12312.83 -108.00 55213.85 88888.00 2008-03-09 10:06:11.750 069 12312.75 -108.17 55213.78 88888.00 2008-03-09 10:06:11.875 069 12312.70 -108.30 55213.78 88888.00 2008-03-09 10:06:12.000 069 12312.75 -108.38 55213.80 88888.00 2008-03-09 10:06:12.125 069 12312.70 -108.50 55213.78 88888.00 2008-03-09 10:06:12.250 069 12312.58 -108.62 55213.72 88888.00 2008-03-09 10:06:12.375 069 12312.58 -108.65 55213.75 88888.00 2008-03-09 10:06:12.500 069 12312.60 -108.72 55213.75 88888.00 2008-03-09 10:06:12.625 069 12312.58 -108.70 55213.75 88888.00 2008-03-09 10:06:12.750 069 12312.55 -108.70 55213.75 88888.00 2008-03-09 10:06:12.875 069 12312.55 -108.80 55213.78 88888.00 2008-03-09 10:06:13.000 069 12312.50 -108.85 55213.78 88888.00 2008-03-09 10:06:13.125 069 12312.45 -108.88 55213.72 88888.00 2008-03-09 10:06:13.250 069 12312.27 -108.85 55213.75 88888.00 2008-03-09 10:06:13.375 069 12312.25 -108.88 55213.72 88888.00 2008-03-09 10:06:13.500 069 12312.23 -108.85 55213.75 88888.00 2008-03-09 10:06:13.625 069 12312.12 -108.80 55213.72 88888.00 2008-03-09 10:06:13.750 069 12312.02 -108.67 55213.72 88888.00 2008-03-09 10:06:13.875 069 12311.83 -108.70 55213.72 88888.00 2008-03-09 10:06:14.000 069 12311.70 -108.70 55213.70 88888.00 2008-03-09 10:06:14.125 069 12311.60 -108.58 55213.70 88888.00 2008-03-09 10:06:14.250 069 12311.40 -108.42 55213.70 88888.00 2008-03-09 10:06:14.375 069 12311.27 -108.35 55213.70 88888.00 2008-03-09 10:06:14.500 069 12311.17 -108.22 55213.68 88888.00 2008-03-09 10:06:14.625 069 12311.05 -108.17 55213.68 88888.00 2008-03-09 10:06:14.750 069 12310.92 -108.12 55213.65 88888.00 2008-03-09 10:06:14.875 069 12310.80 -107.97 55213.65 88888.00 2008-03-09 10:06:15.000 069 12310.55 -107.90 55213.60 88888.00 2008-03-09 10:06:15.125 069 12310.33 -107.75 55213.60 88888.00 2008-03-09 10:06:15.250 069 12310.23 -107.53 55213.62 88888.00 2008-03-09 10:06:15.375 069 12310.12 -107.42 55213.57 88888.00 2008-03-09 10:06:15.500 069 12310.05 -107.30 55213.55 88888.00 2008-03-09 10:06:15.625 069 12310.02 -107.15 55213.57 88888.00 2008-03-09 10:06:15.750 069 12309.88 -107.03 55213.57 88888.00 2008-03-09 10:06:15.875 069 12309.85 -106.90 55213.60 88888.00 2008-03-09 10:06:16.000 069 12309.77 -106.80 55213.55 88888.00 2008-03-09 10:06:16.125 069 12309.62 -106.72 55213.50 88888.00 2008-03-09 10:06:16.250 069 12309.52 -106.70 55213.47 88888.00 2008-03-09 10:06:16.375 069 12309.48 -106.60 55213.43 88888.00 2008-03-09 10:06:16.500 069 12309.45 -106.58 55213.40 88888.00 2008-03-09 10:06:16.625 069 12309.48 -106.55 55213.32 88888.00 2008-03-09 10:06:16.750 069 12309.45 -106.47 55213.30 88888.00 2008-03-09 10:06:16.875 069 12309.48 -106.42 55213.30 88888.00 2008-03-09 10:06:17.000 069 12309.50 -106.42 55213.28 88888.00 2008-03-09 10:06:17.125 069 12309.50 -106.45 55213.28 88888.00 2008-03-09 10:06:17.250 069 12309.45 -106.53 55213.20 88888.00 2008-03-09 10:06:17.375 069 12309.52 -106.55 55213.15 88888.00 2008-03-09 10:06:17.500 069 12309.58 -106.58 55213.12 88888.00 2008-03-09 10:06:17.625 069 12309.65 -106.58 55213.10 88888.00 2008-03-09 10:06:17.750 069 12309.70 -106.62 55213.05 88888.00 2008-03-09 10:06:17.875 069 12309.73 -106.72 55213.03 88888.00 2008-03-09 10:06:18.000 069 12309.77 -106.78 55213.00 88888.00 2008-03-09 10:06:18.125 069 12309.88 -106.83 55213.03 88888.00 2008-03-09 10:06:18.250 069 12309.98 -106.92 55213.00 88888.00 2008-03-09 10:06:18.375 069 12310.02 -107.00 55212.97 88888.00 2008-03-09 10:06:18.500 069 12310.05 -107.10 55212.97 88888.00 2008-03-09 10:06:18.625 069 12310.12 -107.10 55212.93 88888.00 2008-03-09 10:06:18.750 069 12310.23 -107.15 55212.90 88888.00 2008-03-09 10:06:18.875 069 12310.23 -107.25 55212.88 88888.00 2008-03-09 10:06:19.000 069 12310.25 -107.38 55212.85 88888.00 2008-03-09 10:06:19.125 069 12310.30 -107.40 55212.85 88888.00 2008-03-09 10:06:19.250 069 12310.35 -107.42 55212.88 88888.00 2008-03-09 10:06:19.375 069 12310.38 -107.50 55212.85 88888.00 2008-03-09 10:06:19.500 069 12310.40 -107.55 55212.82 88888.00 2008-03-09 10:06:19.625 069 12310.50 -107.62 55212.82 88888.00 2008-03-09 10:06:19.750 069 12310.67 -107.65 55212.82 88888.00 2008-03-09 10:06:19.875 069 12310.77 -107.62 55212.85 88888.00 2008-03-09 10:06:20.000 069 12310.73 -107.75 55212.80 88888.00 2008-03-09 10:06:20.125 069 12310.60 -107.88 55212.78 88888.00 2008-03-09 10:06:20.250 069 12310.67 -107.90 55212.75 88888.00 2008-03-09 10:06:20.375 069 12310.75 -107.88 55212.72 88888.00 2008-03-09 10:06:20.500 069 12310.77 -107.88 55212.70 88888.00 2008-03-09 10:06:20.625 069 12310.77 -108.00 55212.68 88888.00 2008-03-09 10:06:20.750 069 12310.83 -108.05 55212.68 88888.00 2008-03-09 10:06:20.875 069 12310.88 -108.00 55212.65 88888.00 2008-03-09 10:06:21.000 069 12310.90 -107.92 55212.68 88888.00 2008-03-09 10:06:21.125 069 12310.98 -107.95 55212.68 88888.00 2008-03-09 10:06:21.250 069 12310.95 -108.00 55212.60 88888.00 2008-03-09 10:06:21.375 069 12310.98 -108.00 55212.53 88888.00 2008-03-09 10:06:21.500 069 12311.05 -108.00 55212.50 88888.00 2008-03-09 10:06:21.625 069 12311.15 -108.00 55212.45 88888.00 2008-03-09 10:06:21.750 069 12311.20 -107.92 55212.47 88888.00 2008-03-09 10:06:21.875 069 12311.25 -107.90 55212.43 88888.00 2008-03-09 10:06:22.000 069 12311.27 -107.88 55212.43 88888.00 2008-03-09 10:06:22.125 069 12311.30 -107.78 55212.43 88888.00 2008-03-09 10:06:22.250 069 12311.30 -107.72 55212.38 88888.00 2008-03-09 10:06:22.375 069 12311.27 -107.72 55212.30 88888.00 2008-03-09 10:06:22.500 069 12311.30 -107.62 55212.30 88888.00 2008-03-09 10:06:22.625 069 12311.40 -107.58 55212.28 88888.00 2008-03-09 10:06:22.750 069 12311.45 -107.55 55212.20 88888.00 2008-03-09 10:06:22.875 069 12311.48 -107.45 55212.20 88888.00 2008-03-09 10:06:23.000 069 12311.52 -107.33 55212.15 88888.00 2008-03-09 10:06:23.125 069 12311.52 -107.33 55212.07 88888.00 2008-03-09 10:06:23.250 069 12311.58 -107.35 55212.00 88888.00 2008-03-09 10:06:23.375 069 12311.65 -107.30 55212.00 88888.00 2008-03-09 10:06:23.500 069 12311.70 -107.17 55211.97 88888.00 2008-03-09 10:06:23.625 069 12311.83 -107.12 55211.95 88888.00 2008-03-09 10:06:23.750 069 12311.88 -107.10 55211.90 88888.00 2008-03-09 10:06:23.875 069 12311.95 -107.03 55211.88 88888.00 2008-03-09 10:06:24.000 069 12312.02 -106.95 55211.82 88888.00 2008-03-09 10:06:24.125 069 12312.15 -106.90 55211.78 88888.00 2008-03-09 10:06:24.250 069 12312.23 -107.00 55211.68 88888.00 2008-03-09 10:06:24.375 069 12312.33 -106.97 55211.62 88888.00 2008-03-09 10:06:24.500 069 12312.48 -106.85 55211.60 88888.00 2008-03-09 10:06:24.625 069 12312.55 -106.83 55211.53 88888.00 2008-03-09 10:06:24.750 069 12312.60 -106.88 55211.45 88888.00 2008-03-09 10:06:24.875 069 12312.70 -106.83 55211.43 88888.00 2008-03-09 10:06:25.000 069 12312.77 -106.75 55211.43 88888.00 2008-03-09 10:06:25.125 069 12312.88 -106.72 55211.38 88888.00 2008-03-09 10:06:25.250 069 12313.02 -106.67 55211.32 88888.00 2008-03-09 10:06:25.375 069 12313.12 -106.65 55211.25 88888.00 2008-03-09 10:06:25.500 069 12313.17 -106.70 55211.22 88888.00 2008-03-09 10:06:25.625 069 12313.23 -106.72 55211.18 88888.00 2008-03-09 10:06:25.750 069 12313.33 -106.70 55211.12 88888.00 2008-03-09 10:06:25.875 069 12313.35 -106.60 55211.12 88888.00 2008-03-09 10:06:26.000 069 12313.40 -106.65 55211.03 88888.00 2008-03-09 10:06:26.125 069 12313.48 -106.75 55210.95 88888.00 2008-03-09 10:06:26.250 069 12313.60 -106.70 55210.90 88888.00 2008-03-09 10:06:26.375 069 12313.77 -106.62 55210.90 88888.00 2008-03-09 10:06:26.500 069 12313.85 -106.65 55210.85 88888.00 2008-03-09 10:06:26.625 069 12314.02 -106.67 55210.78 88888.00 2008-03-09 10:06:26.750 069 12314.15 -106.62 55210.75 88888.00 2008-03-09 10:06:26.875 069 12314.20 -106.60 55210.70 88888.00 2008-03-09 10:06:27.000 069 12314.27 -106.60 55210.65 88888.00 2008-03-09 10:06:27.125 069 12314.33 -106.62 55210.57 88888.00 2008-03-09 10:06:27.250 069 12314.42 -106.67 55210.50 88888.00 2008-03-09 10:06:27.375 069 12314.55 -106.72 55210.47 88888.00 2008-03-09 10:06:27.500 069 12314.58 -106.72 55210.45 88888.00 2008-03-09 10:06:27.625 069 12314.65 -106.78 55210.40 88888.00 2008-03-09 10:06:27.750 069 12314.75 -106.83 55210.40 88888.00 2008-03-09 10:06:27.875 069 12314.90 -106.90 55210.32 88888.00 2008-03-09 10:06:28.000 069 12314.98 -106.90 55210.28 88888.00 2008-03-09 10:06:28.125 069 12315.05 -106.90 55210.20 88888.00 2008-03-09 10:06:28.250 069 12315.12 -106.97 55210.15 88888.00 2008-03-09 10:06:28.375 069 12315.40 -106.95 55210.15 88888.00 2008-03-09 10:06:28.500 069 12315.48 -107.03 55210.07 88888.00 2008-03-09 10:06:28.625 069 12315.48 -107.08 55210.03 88888.00 2008-03-09 10:06:28.750 069 12315.50 -107.12 55210.00 88888.00 2008-03-09 10:06:28.875 069 12315.50 -107.20 55210.00 88888.00 2008-03-09 10:06:29.000 069 12315.58 -107.28 55209.97 88888.00 2008-03-09 10:06:29.125 069 12315.60 -107.33 55209.93 88888.00 2008-03-09 10:06:29.250 069 12315.58 -107.42 55209.90 88888.00 2008-03-09 10:06:29.375 069 12315.65 -107.42 55209.90 88888.00 2008-03-09 10:06:29.500 069 12315.70 -107.38 55209.88 88888.00 2008-03-09 10:06:29.625 069 12315.77 -107.45 55209.85 88888.00 2008-03-09 10:06:29.750 069 12315.73 -107.58 55209.80 88888.00 2008-03-09 10:06:29.875 069 12315.65 -107.65 55209.80 88888.00 2008-03-09 10:06:30.000 069 12315.67 -107.70 55209.75 88888.00 2008-03-09 10:06:30.125 069 12315.67 -107.78 55209.75 88888.00 2008-03-09 10:06:30.250 069 12315.65 -107.85 55209.72 88888.00 2008-03-09 10:06:30.375 069 12315.67 -107.92 55209.68 88888.00 2008-03-09 10:06:30.500 069 12315.65 -107.95 55209.65 88888.00 2008-03-09 10:06:30.625 069 12315.55 -107.88 55209.70 88888.00 2008-03-09 10:06:30.750 069 12315.55 -107.92 55209.68 88888.00 2008-03-09 10:06:30.875 069 12315.58 -107.92 55209.65 88888.00 2008-03-09 10:06:31.000 069 12315.52 -108.03 55209.60 88888.00 2008-03-09 10:06:31.125 069 12315.40 -108.10 55209.57 88888.00 2008-03-09 10:06:31.250 069 12315.25 -108.20 55209.53 88888.00 2008-03-09 10:06:31.375 069 12315.27 -108.25 55209.50 88888.00 2008-03-09 10:06:31.500 069 12315.27 -108.28 55209.45 88888.00 2008-03-09 10:06:31.625 069 12315.33 -108.25 55209.45 88888.00 2008-03-09 10:06:31.750 069 12315.33 -108.28 55209.40 88888.00 2008-03-09 10:06:31.875 069 12315.20 -108.35 55209.32 88888.00 2008-03-09 10:06:32.000 069 12315.10 -108.38 55209.28 88888.00 2008-03-09 10:06:32.125 069 12315.08 -108.35 55209.25 88888.00 2008-03-09 10:06:32.250 069 12315.08 -108.38 55209.22 88888.00 2008-03-09 10:06:32.375 069 12315.02 -108.42 55209.22 88888.00 2008-03-09 10:06:32.500 069 12314.98 -108.45 55209.22 88888.00 2008-03-09 10:06:32.625 069 12315.05 -108.45 55209.18 88888.00 2008-03-09 10:06:32.750 069 12315.05 -108.47 55209.15 88888.00 2008-03-09 10:06:32.875 069 12314.95 -108.53 55209.10 88888.00 2008-03-09 10:06:33.000 069 12314.85 -108.55 55209.05 88888.00 2008-03-09 10:06:33.125 069 12314.83 -108.58 55209.03 88888.00 2008-03-09 10:06:33.250 069 12314.80 -108.62 55209.00 88888.00 2008-03-09 10:06:33.375 069 12314.77 -108.62 55208.97 88888.00 2008-03-09 10:06:33.500 069 12314.75 -108.67 55208.97 88888.00 2008-03-09 10:06:33.625 069 12314.65 -108.75 55208.95 88888.00 2008-03-09 10:06:33.750 069 12314.58 -108.83 55208.90 88888.00 2008-03-09 10:06:33.875 069 12314.58 -108.90 55208.88 88888.00 2008-03-09 10:06:34.000 069 12314.55 -108.92 55208.82 88888.00 2008-03-09 10:06:34.125 069 12314.48 -108.92 55208.85 88888.00 2008-03-09 10:06:34.250 069 12314.40 -109.03 55208.85 88888.00 2008-03-09 10:06:34.375 069 12314.38 -109.10 55208.80 88888.00 2008-03-09 10:06:34.500 069 12314.40 -109.08 55208.82 88888.00 2008-03-09 10:06:34.625 069 12314.35 -109.15 55208.80 88888.00 2008-03-09 10:06:34.750 069 12314.25 -109.20 55208.82 88888.00 2008-03-09 10:06:34.875 069 12314.12 -109.25 55208.80 88888.00 2008-03-09 10:06:35.000 069 12314.08 -109.33 55208.72 88888.00 2008-03-09 10:06:35.125 069 12314.02 -109.42 55208.70 88888.00 2008-03-09 10:06:35.250 069 12313.95 -109.47 55208.70 88888.00 2008-03-09 10:06:35.375 069 12313.95 -109.50 55208.72 88888.00 2008-03-09 10:06:35.500 069 12313.83 -109.53 55208.70 88888.00 2008-03-09 10:06:35.625 069 12313.83 -109.58 55208.68 88888.00 2008-03-09 10:06:35.750 069 12313.80 -109.60 55208.72 88888.00 2008-03-09 10:06:35.875 069 12313.75 -109.65 55208.68 88888.00 2008-03-09 10:06:36.000 069 12313.73 -109.75 55208.62 88888.00 2008-03-09 10:06:36.125 069 12313.73 -109.90 55208.57 88888.00 2008-03-09 10:06:36.250 069 12313.73 -109.97 55208.55 88888.00 2008-03-09 10:06:36.375 069 12313.70 -110.00 55208.55 88888.00 2008-03-09 10:06:36.500 069 12313.67 -110.00 55208.55 88888.00 2008-03-09 10:06:36.625 069 12313.73 -109.97 55208.53 88888.00 2008-03-09 10:06:36.750 069 12313.80 -110.10 55208.47 88888.00 2008-03-09 10:06:36.875 069 12313.77 -110.20 55208.47 88888.00 2008-03-09 10:06:37.000 069 12313.73 -110.25 55208.40 88888.00 2008-03-09 10:06:37.125 069 12313.67 -110.35 55208.38 88888.00 2008-03-09 10:06:37.250 069 12313.70 -110.42 55208.38 88888.00 2008-03-09 10:06:37.375 069 12313.73 -110.45 55208.32 88888.00 2008-03-09 10:06:37.500 069 12313.75 -110.47 55208.28 88888.00 2008-03-09 10:06:37.625 069 12313.85 -110.50 55208.22 88888.00 2008-03-09 10:06:37.750 069 12313.90 -110.53 55208.22 88888.00 2008-03-09 10:06:37.875 069 12313.92 -110.60 55208.20 88888.00 2008-03-09 10:06:38.000 069 12313.90 -110.62 55208.15 88888.00 2008-03-09 10:06:38.125 069 12313.88 -110.67 55208.15 88888.00 2008-03-09 10:06:38.250 069 12313.83 -110.70 55208.10 88888.00 2008-03-09 10:06:38.375 069 12313.92 -110.72 55208.05 88888.00 2008-03-09 10:06:38.500 069 12313.90 -110.80 55208.03 88888.00 2008-03-09 10:06:38.625 069 12313.92 -110.78 55207.97 88888.00 2008-03-09 10:06:38.750 069 12313.92 -110.78 55207.97 88888.00 2008-03-09 10:06:38.875 069 12313.88 -110.83 55207.97 88888.00 2008-03-09 10:06:39.000 069 12313.77 -110.88 55207.93 88888.00 2008-03-09 10:06:39.125 069 12313.73 -110.85 55207.95 88888.00 2008-03-09 10:06:39.250 069 12313.73 -110.92 55207.90 88888.00 2008-03-09 10:06:39.375 069 12313.67 -110.97 55207.82 88888.00 2008-03-09 10:06:39.500 069 12313.62 -110.95 55207.85 88888.00 2008-03-09 10:06:39.625 069 12313.58 -110.88 55207.85 88888.00 2008-03-09 10:06:39.750 069 12313.52 -110.80 55207.85 88888.00 2008-03-09 10:06:39.875 069 12313.40 -110.83 55207.85 88888.00 2008-03-09 10:06:40.000 069 12313.30 -110.83 55207.82 88888.00 2008-03-09 10:06:40.125 069 12313.20 -110.88 55207.82 88888.00 2008-03-09 10:06:40.250 069 12313.12 -110.88 55207.80 88888.00 2008-03-09 10:06:40.375 069 12313.12 -110.85 55207.80 88888.00 2008-03-09 10:06:40.500 069 12313.02 -110.80 55207.80 88888.00 2008-03-09 10:06:40.625 069 12312.90 -110.83 55207.80 88888.00 2008-03-09 10:06:40.750 069 12312.80 -110.80 55207.80 88888.00 2008-03-09 10:06:40.875 069 12312.80 -110.83 55207.80 88888.00 2008-03-09 10:06:41.000 069 12312.67 -110.85 55207.82 88888.00 2008-03-09 10:06:41.125 069 12312.55 -110.85 55207.85 88888.00 2008-03-09 10:06:41.250 069 12312.40 -110.92 55207.85 88888.00 2008-03-09 10:06:41.375 069 12312.33 -110.92 55207.88 88888.00 2008-03-09 10:06:41.500 069 12312.17 -110.95 55207.88 88888.00 2008-03-09 10:06:41.625 069 12312.02 -110.97 55207.88 88888.00 2008-03-09 10:06:41.750 069 12311.90 -110.88 55207.93 88888.00 2008-03-09 10:06:41.875 069 12311.83 -110.85 55207.97 88888.00 2008-03-09 10:06:42.000 069 12311.65 -110.85 55208.00 88888.00 2008-03-09 10:06:42.125 069 12311.45 -110.83 55208.00 88888.00 2008-03-09 10:06:42.250 069 12311.33 -110.85 55208.00 88888.00 2008-03-09 10:06:42.375 069 12311.25 -110.85 55208.00 88888.00 2008-03-09 10:06:42.500 069 12311.12 -110.83 55208.07 88888.00 2008-03-09 10:06:42.625 069 12311.10 -110.78 55208.10 88888.00 2008-03-09 10:06:42.750 069 12311.02 -110.78 55208.12 88888.00 2008-03-09 10:06:42.875 069 12310.95 -110.80 55208.15 88888.00 2008-03-09 10:06:43.000 069 12310.88 -110.75 55208.18 88888.00 2008-03-09 10:06:43.125 069 12310.77 -110.75 55208.18 88888.00 2008-03-09 10:06:43.250 069 12310.73 -110.70 55208.20 88888.00 2008-03-09 10:06:43.375 069 12310.70 -110.65 55208.22 88888.00 2008-03-09 10:06:43.500 069 12310.62 -110.60 55208.22 88888.00 2008-03-09 10:06:43.625 069 12310.60 -110.62 55208.20 88888.00 2008-03-09 10:06:43.750 069 12310.50 -110.62 55208.20 88888.00 2008-03-09 10:06:43.875 069 12310.48 -110.60 55208.25 88888.00 2008-03-09 10:06:44.000 069 12310.48 -110.53 55208.30 88888.00 2008-03-09 10:06:44.125 069 12310.42 -110.47 55208.28 88888.00 2008-03-09 10:06:44.250 069 12310.35 -110.47 55208.28 88888.00 2008-03-09 10:06:44.375 069 12310.33 -110.45 55208.32 88888.00 2008-03-09 10:06:44.500 069 12310.35 -110.35 55208.35 88888.00 2008-03-09 10:06:44.625 069 12310.40 -110.28 55208.38 88888.00 2008-03-09 10:06:44.750 069 12310.35 -110.33 55208.38 88888.00 2008-03-09 10:06:44.875 069 12310.33 -110.33 55208.40 88888.00 2008-03-09 10:06:45.000 069 12310.33 -110.30 55208.38 88888.00 2008-03-09 10:06:45.125 069 12310.35 -110.25 55208.35 88888.00 2008-03-09 10:06:45.250 069 12310.33 -110.20 55208.35 88888.00 2008-03-09 10:06:45.375 069 12310.38 -110.17 55208.38 88888.00 2008-03-09 10:06:45.500 069 12310.30 -110.28 55208.35 88888.00 2008-03-09 10:06:45.625 069 12310.30 -110.28 55208.35 88888.00 2008-03-09 10:06:45.750 069 12310.35 -110.28 55208.38 88888.00 2008-03-09 10:06:45.875 069 12310.40 -110.28 55208.38 88888.00 2008-03-09 10:06:46.000 069 12310.45 -110.28 55208.38 88888.00 2008-03-09 10:06:46.125 069 12310.48 -110.28 55208.38 88888.00 2008-03-09 10:06:46.250 069 12310.48 -110.35 55208.38 88888.00 2008-03-09 10:06:46.375 069 12310.50 -110.38 55208.38 88888.00 2008-03-09 10:06:46.500 069 12310.52 -110.35 55208.38 88888.00 2008-03-09 10:06:46.625 069 12310.55 -110.42 55208.40 88888.00 2008-03-09 10:06:46.750 069 12310.55 -110.47 55208.38 88888.00 2008-03-09 10:06:46.875 069 12310.58 -110.53 55208.38 88888.00 2008-03-09 10:06:47.000 069 12310.62 -110.55 55208.43 88888.00 2008-03-09 10:06:47.125 069 12310.62 -110.50 55208.47 88888.00 2008-03-09 10:06:47.250 069 12310.50 -110.55 55208.47 88888.00 2008-03-09 10:06:47.375 069 12310.52 -110.60 55208.47 88888.00 2008-03-09 10:06:47.500 069 12310.48 -110.65 55208.47 88888.00 2008-03-09 10:06:47.625 069 12310.48 -110.65 55208.45 88888.00 2008-03-09 10:06:47.750 069 12310.48 -110.70 55208.43 88888.00 2008-03-09 10:06:47.875 069 12310.42 -110.83 55208.40 88888.00 2008-03-09 10:06:48.000 069 12310.42 -110.75 55208.43 88888.00 2008-03-09 10:06:48.125 069 12310.42 -110.70 55208.45 88888.00 2008-03-09 10:06:48.250 069 12310.30 -110.83 55208.45 88888.00 2008-03-09 10:06:48.375 069 12310.25 -110.83 55208.43 88888.00 2008-03-09 10:06:48.500 069 12310.33 -110.75 55208.43 88888.00 2008-03-09 10:06:48.625 069 12310.20 -110.78 55208.43 88888.00 2008-03-09 10:06:48.750 069 12310.10 -110.83 55208.43 88888.00 2008-03-09 10:06:48.875 069 12310.08 -110.90 55208.43 88888.00 2008-03-09 10:06:49.000 069 12310.15 -110.88 55208.45 88888.00 2008-03-09 10:06:49.125 069 12310.12 -110.88 55208.45 88888.00 2008-03-09 10:06:49.250 069 12309.95 -110.92 55208.47 88888.00 2008-03-09 10:06:49.375 069 12309.88 -110.92 55208.45 88888.00 2008-03-09 10:06:49.500 069 12309.85 -111.00 55208.45 88888.00 2008-03-09 10:06:49.625 069 12309.85 -110.97 55208.47 88888.00 2008-03-09 10:06:49.750 069 12309.77 -111.03 55208.45 88888.00 2008-03-09 10:06:49.875 069 12309.65 -111.15 55208.40 88888.00 2008-03-09 10:06:50.000 069 12309.62 -111.12 55208.40 88888.00 2008-03-09 10:06:50.125 069 12309.65 -111.05 55208.45 88888.00 2008-03-09 10:06:50.250 069 12309.65 -111.10 55208.43 88888.00 2008-03-09 10:06:50.375 069 12309.60 -111.15 55208.43 88888.00 2008-03-09 10:06:50.500 069 12309.45 -111.15 55208.43 88888.00 2008-03-09 10:06:50.625 069 12309.38 -111.17 55208.45 88888.00 2008-03-09 10:06:50.750 069 12309.35 -111.17 55208.47 88888.00 2008-03-09 10:06:50.875 069 12309.27 -111.20 55208.43 88888.00 2008-03-09 10:06:51.000 069 12309.20 -111.28 55208.40 88888.00 2008-03-09 10:06:51.125 069 12309.15 -111.30 55208.40 88888.00 2008-03-09 10:06:51.250 069 12309.15 -111.30 55208.43 88888.00 2008-03-09 10:06:51.375 069 12309.17 -111.30 55208.45 88888.00 2008-03-09 10:06:51.500 069 12309.17 -111.30 55208.45 88888.00 2008-03-09 10:06:51.625 069 12309.12 -111.33 55208.45 88888.00 2008-03-09 10:06:51.750 069 12309.05 -111.38 55208.45 88888.00 2008-03-09 10:06:51.875 069 12309.02 -111.45 55208.43 88888.00 2008-03-09 10:06:52.000 069 12309.00 -111.53 55208.40 88888.00 2008-03-09 10:06:52.125 069 12308.92 -111.58 55208.40 88888.00 2008-03-09 10:06:52.250 069 12308.80 -111.70 55208.40 88888.00 2008-03-09 10:06:52.375 069 12308.77 -111.72 55208.43 88888.00 2008-03-09 10:06:52.500 069 12308.83 -111.70 55208.50 88888.00 2008-03-09 10:06:52.625 069 12308.75 -111.80 55208.47 88888.00 2008-03-09 10:06:52.750 069 12308.58 -111.90 55208.43 88888.00 2008-03-09 10:06:52.875 069 12308.58 -111.97 55208.45 88888.00 2008-03-09 10:06:53.000 069 12308.55 -112.03 55208.43 88888.00 2008-03-09 10:06:53.125 069 12308.52 -112.12 55208.40 88888.00 2008-03-09 10:06:53.250 069 12308.45 -112.17 55208.45 88888.00 2008-03-09 10:06:53.375 069 12308.40 -112.20 55208.45 88888.00 2008-03-09 10:06:53.500 069 12308.35 -112.33 55208.47 88888.00 2008-03-09 10:06:53.625 069 12308.40 -112.35 55208.47 88888.00 2008-03-09 10:06:53.750 069 12308.35 -112.45 55208.50 88888.00 2008-03-09 10:06:53.875 069 12308.27 -112.62 55208.47 88888.00 2008-03-09 10:06:54.000 069 12308.27 -112.65 55208.50 88888.00 2008-03-09 10:06:54.125 069 12308.25 -112.70 55208.50 88888.00 2008-03-09 10:06:54.250 069 12308.15 -112.85 55208.53 88888.00 2008-03-09 10:06:54.375 069 12308.23 -112.85 55208.57 88888.00 2008-03-09 10:06:54.500 069 12308.17 -112.88 55208.55 88888.00 2008-03-09 10:06:54.625 069 12308.10 -112.97 55208.53 88888.00 2008-03-09 10:06:54.750 069 12308.08 -113.08 55208.53 88888.00 2008-03-09 10:06:54.875 069 12308.00 -113.17 55208.57 88888.00 2008-03-09 10:06:55.000 069 12307.98 -113.20 55208.57 88888.00 2008-03-09 10:06:55.125 069 12307.90 -113.30 55208.57 88888.00 2008-03-09 10:06:55.250 069 12307.80 -113.47 55208.57 88888.00 2008-03-09 10:06:55.375 069 12307.83 -113.50 55208.60 88888.00 2008-03-09 10:06:55.500 069 12307.88 -113.50 55208.62 88888.00 2008-03-09 10:06:55.625 069 12307.92 -113.58 55208.60 88888.00 2008-03-09 10:06:55.750 069 12307.83 -113.62 55208.60 88888.00 2008-03-09 10:06:55.875 069 12307.73 -113.67 55208.62 88888.00 2008-03-09 10:06:56.000 069 12307.73 -113.70 55208.62 88888.00 2008-03-09 10:06:56.125 069 12307.73 -113.78 55208.62 88888.00 2008-03-09 10:06:56.250 069 12307.67 -113.83 55208.60 88888.00 2008-03-09 10:06:56.375 069 12307.55 -113.88 55208.57 88888.00 2008-03-09 10:06:56.500 069 12307.50 -113.95 55208.60 88888.00 2008-03-09 10:06:56.625 069 12307.48 -113.97 55208.62 88888.00 2008-03-09 10:06:56.750 069 12307.45 -114.03 55208.65 88888.00 2008-03-09 10:06:56.875 069 12307.30 -114.12 55208.60 88888.00 2008-03-09 10:06:57.000 069 12307.23 -114.22 55208.60 88888.00 2008-03-09 10:06:57.125 069 12307.17 -114.28 55208.57 88888.00 2008-03-09 10:06:57.250 069 12307.17 -114.33 55208.57 88888.00 2008-03-09 10:06:57.375 069 12307.17 -114.35 55208.57 88888.00 2008-03-09 10:06:57.500 069 12307.15 -114.40 55208.55 88888.00 2008-03-09 10:06:57.625 069 12307.10 -114.47 55208.53 88888.00 2008-03-09 10:06:57.750 069 12307.08 -114.47 55208.50 88888.00 2008-03-09 10:06:57.875 069 12307.10 -114.45 55208.50 88888.00 2008-03-09 10:06:58.000 069 12307.08 -114.42 55208.50 88888.00 2008-03-09 10:06:58.125 069 12307.08 -114.45 55208.47 88888.00 2008-03-09 10:06:58.250 069 12307.05 -114.53 55208.43 88888.00 2008-03-09 10:06:58.375 069 12307.08 -114.55 55208.40 88888.00 2008-03-09 10:06:58.500 069 12307.05 -114.55 55208.40 88888.00 2008-03-09 10:06:58.625 069 12306.90 -114.55 55208.40 88888.00 2008-03-09 10:06:58.750 069 12306.77 -114.53 55208.35 88888.00 2008-03-09 10:06:58.875 069 12306.70 -114.55 55208.32 88888.00 2008-03-09 10:06:59.000 069 12306.67 -114.50 55208.30 88888.00 2008-03-09 10:06:59.125 069 12306.62 -114.42 55208.32 88888.00 2008-03-09 10:06:59.250 069 12306.50 -114.40 55208.28 88888.00 2008-03-09 10:06:59.375 069 12306.45 -114.35 55208.25 88888.00 2008-03-09 10:06:59.500 069 12306.45 -114.38 55208.20 88888.00 2008-03-09 10:06:59.625 069 12306.45 -114.38 55208.15 88888.00 2008-03-09 10:06:59.750 069 12306.38 -114.33 55208.12 88888.00 2008-03-09 10:06:59.875 069 12306.33 -114.25 55208.10 88888.00 2008-03-09 10:07:00.000 069 12306.25 -114.22 55208.05 88888.00 2008-03-09 10:07:00.125 069 12306.12 -114.15 55208.05 88888.00 2008-03-09 10:07:00.250 069 12306.08 -114.12 55208.00 88888.00 2008-03-09 10:07:00.375 069 12306.08 -114.08 55207.97 88888.00 2008-03-09 10:07:00.500 069 12306.02 -114.03 55207.93 88888.00 2008-03-09 10:07:00.625 069 12306.05 -113.97 55207.93 88888.00 2008-03-09 10:07:00.750 069 12306.05 -113.92 55207.90 88888.00 2008-03-09 10:07:00.875 069 12305.98 -113.80 55207.90 88888.00 2008-03-09 10:07:01.000 069 12305.88 -113.75 55207.90 88888.00 2008-03-09 10:07:01.125 069 12305.85 -113.67 55207.88 88888.00 2008-03-09 10:07:01.250 069 12305.83 -113.65 55207.80 88888.00 2008-03-09 10:07:01.375 069 12305.73 -113.65 55207.80 88888.00 2008-03-09 10:07:01.500 069 12305.65 -113.62 55207.78 88888.00 2008-03-09 10:07:01.625 069 12305.65 -113.55 55207.75 88888.00 2008-03-09 10:07:01.750 069 12305.73 -113.47 55207.70 88888.00 2008-03-09 10:07:01.875 069 12305.75 -113.47 55207.68 88888.00 2008-03-09 10:07:02.000 069 12305.77 -113.45 55207.68 88888.00 2008-03-09 10:07:02.125 069 12305.70 -113.38 55207.65 88888.00 2008-03-09 10:07:02.250 069 12305.62 -113.25 55207.65 88888.00 2008-03-09 10:07:02.375 069 12305.73 -113.15 55207.62 88888.00 2008-03-09 10:07:02.500 069 12305.75 -113.17 55207.60 88888.00 2008-03-09 10:07:02.625 069 12305.67 -113.17 55207.55 88888.00 2008-03-09 10:07:02.750 069 12305.65 -113.08 55207.55 88888.00 2008-03-09 10:07:02.875 069 12305.67 -113.03 55207.55 88888.00 2008-03-09 10:07:03.000 069 12305.70 -113.00 55207.55 88888.00 2008-03-09 10:07:03.125 069 12305.70 -112.95 55207.53 88888.00 2008-03-09 10:07:03.250 069 12305.73 -112.88 55207.50 88888.00 2008-03-09 10:07:03.375 069 12305.70 -112.85 55207.45 88888.00 2008-03-09 10:07:03.500 069 12305.62 -112.85 55207.43 88888.00 2008-03-09 10:07:03.625 069 12305.70 -112.72 55207.45 88888.00 2008-03-09 10:07:03.750 069 12305.73 -112.67 55207.43 88888.00 2008-03-09 10:07:03.875 069 12305.73 -112.70 55207.35 88888.00 2008-03-09 10:07:04.000 069 12305.73 -112.67 55207.32 88888.00 2008-03-09 10:07:04.125 069 12305.77 -112.55 55207.32 88888.00 2008-03-09 10:07:04.250 069 12305.85 -112.62 55207.28 88888.00 2008-03-09 10:07:04.375 069 12305.85 -112.60 55207.30 88888.00 2008-03-09 10:07:04.500 069 12305.98 -112.47 55207.28 88888.00 2008-03-09 10:07:04.625 069 12306.08 -112.42 55207.25 88888.00 2008-03-09 10:07:04.750 069 12306.12 -112.42 55207.20 88888.00 2008-03-09 10:07:04.875 069 12306.10 -112.35 55207.15 88888.00 2008-03-09 10:07:05.000 069 12306.10 -112.35 55207.10 88888.00 2008-03-09 10:07:05.125 069 12306.08 -112.35 55207.07 88888.00 2008-03-09 10:07:05.250 069 12306.05 -112.35 55207.05 88888.00 2008-03-09 10:07:05.375 069 12306.12 -112.35 55207.00 88888.00 2008-03-09 10:07:05.500 069 12306.17 -112.35 55206.95 88888.00 2008-03-09 10:07:05.625 069 12306.17 -112.38 55206.88 88888.00 2008-03-09 10:07:05.750 069 12306.25 -112.38 55206.85 88888.00 2008-03-09 10:07:05.875 069 12306.30 -112.33 55206.82 88888.00 2008-03-09 10:07:06.000 069 12306.33 -112.28 55206.80 88888.00 2008-03-09 10:07:06.125 069 12306.33 -112.38 55206.75 88888.00 2008-03-09 10:07:06.250 069 12306.33 -112.40 55206.70 88888.00 2008-03-09 10:07:06.375 069 12306.38 -112.38 55206.68 88888.00 2008-03-09 10:07:06.500 069 12306.38 -112.42 55206.62 88888.00 2008-03-09 10:07:06.625 069 12306.35 -112.50 55206.60 88888.00 2008-03-09 10:07:06.750 069 12306.38 -112.53 55206.55 88888.00 2008-03-09 10:07:06.875 069 12306.40 -112.53 55206.47 88888.00 2008-03-09 10:07:07.000 069 12306.40 -112.58 55206.40 88888.00 2008-03-09 10:07:07.125 069 12306.42 -112.58 55206.38 88888.00 2008-03-09 10:07:07.250 069 12306.45 -112.60 55206.30 88888.00 2008-03-09 10:07:07.375 069 12306.48 -112.58 55206.28 88888.00 2008-03-09 10:07:07.500 069 12306.45 -112.55 55206.25 88888.00 2008-03-09 10:07:07.625 069 12306.42 -112.60 55206.18 88888.00 2008-03-09 10:07:07.750 069 12306.45 -112.58 55206.15 88888.00 2008-03-09 10:07:07.875 069 12306.48 -112.58 55206.07 88888.00 2008-03-09 10:07:08.000 069 12306.52 -112.53 55206.03 88888.00 2008-03-09 10:07:08.125 069 12306.55 -112.47 55206.03 88888.00 2008-03-09 10:07:08.250 069 12306.55 -112.38 55205.97 88888.00 2008-03-09 10:07:08.375 069 12306.55 -112.35 55205.93 88888.00 2008-03-09 10:07:08.500 069 12306.62 -112.33 55205.90 88888.00 2008-03-09 10:07:08.625 069 12306.65 -112.28 55205.88 88888.00 2008-03-09 10:07:08.750 069 12306.70 -112.17 55205.82 88888.00 2008-03-09 10:07:08.875 069 12306.70 -112.12 55205.80 88888.00 2008-03-09 10:07:09.000 069 12306.70 -112.08 55205.75 88888.00 2008-03-09 10:07:09.125 069 12306.77 -111.92 55205.75 88888.00 2008-03-09 10:07:09.250 069 12306.77 -111.88 55205.72 88888.00 2008-03-09 10:07:09.375 069 12306.83 -111.83 55205.68 88888.00 2008-03-09 10:07:09.500 069 12306.77 -111.75 55205.65 88888.00 2008-03-09 10:07:09.625 069 12306.80 -111.65 55205.62 88888.00 2008-03-09 10:07:09.750 069 12306.90 -111.50 55205.62 88888.00 2008-03-09 10:07:09.875 069 12306.90 -111.42 55205.62 88888.00 2008-03-09 10:07:10.000 069 12306.85 -111.35 55205.60 88888.00 2008-03-09 10:07:10.125 069 12306.83 -111.28 55205.60 88888.00 2008-03-09 10:07:10.250 069 12306.83 -111.22 55205.55 88888.00 2008-03-09 10:07:10.375 069 12306.90 -111.12 55205.55 88888.00 2008-03-09 10:07:10.500 069 12306.90 -111.10 55205.55 88888.00 2008-03-09 10:07:10.625 069 12306.85 -111.00 55205.55 88888.00 2008-03-09 10:07:10.750 069 12306.80 -110.85 55205.55 88888.00 2008-03-09 10:07:10.875 069 12306.85 -110.78 55205.55 88888.00 2008-03-09 10:07:11.000 069 12306.90 -110.70 55205.55 88888.00 2008-03-09 10:07:11.125 069 12306.85 -110.72 55205.53 88888.00 2008-03-09 10:07:11.250 069 12306.83 -110.62 55205.53 88888.00 2008-03-09 10:07:11.375 069 12306.90 -110.53 55205.50 88888.00 2008-03-09 10:07:11.500 069 12306.83 -110.53 55205.47 88888.00 2008-03-09 10:07:11.625 069 12306.80 -110.50 55205.50 88888.00 2008-03-09 10:07:11.750 069 12306.88 -110.33 55205.55 88888.00 2008-03-09 10:07:11.875 069 12306.88 -110.28 55205.55 88888.00 2008-03-09 10:07:12.000 069 12306.85 -110.25 55205.53 88888.00 2008-03-09 10:07:12.125 069 12306.77 -110.25 55205.53 88888.00 2008-03-09 10:07:12.250 069 12306.67 -110.25 55205.50 88888.00 2008-03-09 10:07:12.375 069 12306.67 -110.20 55205.50 88888.00 2008-03-09 10:07:12.500 069 12306.67 -110.15 55205.50 88888.00 2008-03-09 10:07:12.625 069 12306.70 -110.10 55205.53 88888.00 2008-03-09 10:07:12.750 069 12306.75 -110.12 55205.50 88888.00 2008-03-09 10:07:12.875 069 12306.77 -110.08 55205.47 88888.00 2008-03-09 10:07:13.000 069 12306.67 -110.05 55205.45 88888.00 2008-03-09 10:07:13.125 069 12306.70 -110.10 55205.45 88888.00 2008-03-09 10:07:13.250 069 12306.77 -110.15 55205.47 88888.00 2008-03-09 10:07:13.375 069 12306.80 -110.17 55205.45 88888.00 2008-03-09 10:07:13.500 069 12306.85 -110.22 55205.43 88888.00 2008-03-09 10:07:13.625 069 12306.95 -110.20 55205.43 88888.00 2008-03-09 10:07:13.750 069 12306.98 -110.20 55205.43 88888.00 2008-03-09 10:07:13.875 069 12307.00 -110.28 55205.40 88888.00 2008-03-09 10:07:14.000 069 12307.10 -110.35 55205.38 88888.00 2008-03-09 10:07:14.125 069 12307.17 -110.40 55205.35 88888.00 2008-03-09 10:07:14.250 069 12307.25 -110.47 55205.35 88888.00 2008-03-09 10:07:14.375 069 12307.42 -110.42 55205.32 88888.00 2008-03-09 10:07:14.500 069 12307.52 -110.55 55205.30 88888.00 2008-03-09 10:07:14.625 069 12307.62 -110.75 55205.25 88888.00 2008-03-09 10:07:14.750 069 12307.75 -110.90 55205.22 88888.00 2008-03-09 10:07:14.875 069 12307.85 -110.85 55205.22 88888.00 2008-03-09 10:07:15.000 069 12307.98 -110.97 55205.15 88888.00 2008-03-09 10:07:15.125 069 12308.05 -111.05 55205.15 88888.00 2008-03-09 10:07:15.250 069 12308.15 -111.15 55205.12 88888.00 2008-03-09 10:07:15.375 069 12308.23 -111.30 55205.05 88888.00 2008-03-09 10:07:15.500 069 12308.25 -111.42 55204.97 88888.00 2008-03-09 10:07:15.625 069 12308.38 -111.50 55204.97 88888.00 2008-03-09 10:07:15.750 069 12308.52 -111.62 55205.00 88888.00 2008-03-09 10:07:15.875 069 12308.67 -111.70 55204.97 88888.00 2008-03-09 10:07:16.000 069 12308.75 -111.80 55204.95 88888.00 2008-03-09 10:07:16.125 069 12308.85 -111.97 55204.93 88888.00 2008-03-09 10:07:16.250 069 12308.90 -112.17 55204.90 88888.00 2008-03-09 10:07:16.375 069 12309.02 -112.20 55204.88 88888.00 2008-03-09 10:07:16.500 069 12309.17 -112.38 55204.82 88888.00 2008-03-09 10:07:16.625 069 12309.27 -112.55 55204.80 88888.00 2008-03-09 10:07:16.750 069 12309.27 -112.65 55204.80 88888.00 2008-03-09 10:07:16.875 069 12309.35 -112.78 55204.75 88888.00 2008-03-09 10:07:17.000 069 12309.52 -112.90 55204.72 88888.00 2008-03-09 10:07:17.125 069 12309.58 -113.03 55204.72 88888.00 2008-03-09 10:07:17.250 069 12309.62 -113.17 55204.70 88888.00 2008-03-09 10:07:17.375 069 12309.62 -113.35 55204.65 88888.00 2008-03-09 10:07:17.500 069 12309.77 -113.45 55204.60 88888.00 2008-03-09 10:07:17.625 069 12309.80 -113.53 55204.57 88888.00 2008-03-09 10:07:17.750 069 12309.83 -113.60 55204.55 88888.00 2008-03-09 10:07:17.875 069 12309.92 -113.72 55204.53 88888.00 2008-03-09 10:07:18.000 069 12309.98 -113.88 55204.45 88888.00 2008-03-09 10:07:18.125 069 12310.00 -113.95 55204.47 88888.00 2008-03-09 10:07:18.250 069 12310.00 -114.08 55204.43 88888.00 2008-03-09 10:07:18.375 069 12310.12 -114.12 55204.40 88888.00 2008-03-09 10:07:18.500 069 12310.12 -114.25 55204.35 88888.00 2008-03-09 10:07:18.625 069 12310.17 -114.30 55204.32 88888.00 2008-03-09 10:07:18.750 069 12310.27 -114.25 55204.30 88888.00 2008-03-09 10:07:18.875 069 12310.33 -114.28 55204.25 88888.00 2008-03-09 10:07:19.000 069 12310.30 -114.33 55204.18 88888.00 2008-03-09 10:07:19.125 069 12310.38 -114.33 55204.18 88888.00 2008-03-09 10:07:19.250 069 12310.40 -114.33 55204.12 88888.00 2008-03-09 10:07:19.375 069 12310.45 -114.38 55204.07 88888.00 2008-03-09 10:07:19.500 069 12310.42 -114.40 55204.03 88888.00 2008-03-09 10:07:19.625 069 12310.45 -114.33 55204.00 88888.00 2008-03-09 10:07:19.750 069 12310.50 -114.25 55204.00 88888.00 2008-03-09 10:07:19.875 069 12310.58 -114.17 55203.97 88888.00 2008-03-09 10:07:20.000 069 12310.55 -114.12 55203.95 88888.00 2008-03-09 10:07:20.125 069 12310.50 -114.10 55203.88 88888.00 2008-03-09 10:07:20.250 069 12310.40 -114.05 55203.82 88888.00 2008-03-09 10:07:20.375 069 12310.40 -114.03 55203.80 88888.00 2008-03-09 10:07:20.500 069 12310.38 -113.92 55203.78 88888.00 2008-03-09 10:07:20.625 069 12310.42 -113.83 55203.78 88888.00 2008-03-09 10:07:20.750 069 12310.40 -113.78 55203.72 88888.00 2008-03-09 10:07:20.875 069 12310.38 -113.67 55203.70 88888.00 2008-03-09 10:07:21.000 069 12310.38 -113.58 55203.65 88888.00 2008-03-09 10:07:21.125 069 12310.33 -113.50 55203.62 88888.00 2008-03-09 10:07:21.250 069 12310.27 -113.45 55203.60 88888.00 2008-03-09 10:07:21.375 069 12310.23 -113.40 55203.57 88888.00 2008-03-09 10:07:21.500 069 12310.12 -113.38 55203.50 88888.00 2008-03-09 10:07:21.625 069 12310.05 -113.35 55203.47 88888.00 2008-03-09 10:07:21.750 069 12310.05 -113.22 55203.47 88888.00 2008-03-09 10:07:21.875 069 12310.02 -113.17 55203.47 88888.00 2008-03-09 10:07:22.000 069 12309.98 -113.17 55203.40 88888.00 2008-03-09 10:07:22.125 069 12309.92 -113.12 55203.43 88888.00 2008-03-09 10:07:22.250 069 12309.95 -113.12 55203.40 88888.00 2008-03-09 10:07:22.375 069 12309.98 -113.10 55203.38 88888.00 2008-03-09 10:07:22.500 069 12310.00 -113.05 55203.40 88888.00 2008-03-09 10:07:22.625 069 12309.92 -112.92 55203.43 88888.00 2008-03-09 10:07:22.750 069 12309.85 -112.88 55203.40 88888.00 2008-03-09 10:07:22.875 069 12309.88 -112.90 55203.38 88888.00 2008-03-09 10:07:23.000 069 12309.80 -112.95 55203.30 88888.00 2008-03-09 10:07:23.125 069 12309.80 -112.92 55203.32 88888.00 2008-03-09 10:07:23.250 069 12309.92 -112.97 55203.35 88888.00 2008-03-09 10:07:23.375 069 12309.92 -113.00 55203.32 88888.00 2008-03-09 10:07:23.500 069 12309.95 -112.95 55203.32 88888.00 2008-03-09 10:07:23.625 069 12309.92 -112.95 55203.30 88888.00 2008-03-09 10:07:23.750 069 12309.92 -112.97 55203.30 88888.00 2008-03-09 10:07:23.875 069 12310.02 -113.03 55203.28 88888.00 2008-03-09 10:07:24.000 069 12310.10 -113.03 55203.28 88888.00 2008-03-09 10:07:24.125 069 12310.10 -113.10 55203.25 88888.00 2008-03-09 10:07:24.250 069 12310.02 -113.15 55203.28 88888.00 2008-03-09 10:07:24.375 069 12310.02 -113.15 55203.28 88888.00 2008-03-09 10:07:24.500 069 12310.05 -113.15 55203.30 88888.00 2008-03-09 10:07:24.625 069 12310.12 -113.17 55203.30 88888.00 2008-03-09 10:07:24.750 069 12310.20 -113.17 55203.30 88888.00 2008-03-09 10:07:24.875 069 12310.23 -113.17 55203.28 88888.00 2008-03-09 10:07:25.000 069 12310.25 -113.22 55203.30 88888.00 2008-03-09 10:07:25.125 069 12310.30 -113.25 55203.32 88888.00 2008-03-09 10:07:25.250 069 12310.30 -113.28 55203.32 88888.00 2008-03-09 10:07:25.375 069 12310.33 -113.28 55203.32 88888.00 2008-03-09 10:07:25.500 069 12310.35 -113.33 55203.32 88888.00 2008-03-09 10:07:25.625 069 12310.33 -113.33 55203.38 88888.00 2008-03-09 10:07:25.750 069 12310.42 -113.25 55203.43 88888.00 2008-03-09 10:07:25.875 069 12310.55 -113.20 55203.47 88888.00 2008-03-09 10:07:26.000 069 12310.58 -113.20 55203.45 88888.00 2008-03-09 10:07:26.125 069 12310.45 -113.17 55203.50 88888.00 2008-03-09 10:07:26.250 069 12310.42 -113.30 55203.47 88888.00 2008-03-09 10:07:26.375 069 12310.52 -113.28 55203.47 88888.00 2008-03-09 10:07:26.500 069 12310.60 -113.30 55203.47 88888.00 2008-03-09 10:07:26.625 069 12310.58 -113.33 55203.47 88888.00 2008-03-09 10:07:26.750 069 12310.58 -113.30 55203.55 88888.00 2008-03-09 10:07:26.875 069 12310.62 -113.25 55203.57 88888.00 2008-03-09 10:07:27.000 069 12310.60 -113.28 55203.60 88888.00 2008-03-09 10:07:27.125 069 12310.58 -113.28 55203.65 88888.00 2008-03-09 10:07:27.250 069 12310.65 -113.28 55203.70 88888.00 2008-03-09 10:07:27.375 069 12310.67 -113.28 55203.68 88888.00 2008-03-09 10:07:27.500 069 12310.65 -113.33 55203.65 88888.00 2008-03-09 10:07:27.625 069 12310.62 -113.30 55203.70 88888.00 2008-03-09 10:07:27.750 069 12310.65 -113.28 55203.72 88888.00 2008-03-09 10:07:27.875 069 12310.62 -113.33 55203.80 88888.00 2008-03-09 10:07:28.000 069 12310.62 -113.35 55203.82 88888.00 2008-03-09 10:07:28.125 069 12310.55 -113.40 55203.82 88888.00 2008-03-09 10:07:28.250 069 12310.45 -113.45 55203.85 88888.00 2008-03-09 10:07:28.375 069 12310.52 -113.42 55203.90 88888.00 2008-03-09 10:07:28.500 069 12310.58 -113.42 55203.93 88888.00 2008-03-09 10:07:28.625 069 12310.55 -113.50 55203.95 88888.00 2008-03-09 10:07:28.750 069 12310.52 -113.58 55203.97 88888.00 2008-03-09 10:07:28.875 069 12310.55 -113.60 55204.00 88888.00 2008-03-09 10:07:29.000 069 12310.58 -113.58 55204.03 88888.00 2008-03-09 10:07:29.125 069 12310.60 -113.60 55204.05 88888.00 2008-03-09 10:07:29.250 069 12310.58 -113.65 55204.10 88888.00 2008-03-09 10:07:29.375 069 12310.58 -113.70 55204.07 88888.00 2008-03-09 10:07:29.500 069 12310.55 -113.72 55204.10 88888.00 2008-03-09 10:07:29.625 069 12310.60 -113.75 55204.15 88888.00 2008-03-09 10:07:29.750 069 12310.60 -113.72 55204.18 88888.00 2008-03-09 10:07:29.875 069 12310.62 -113.75 55204.18 88888.00 2008-03-09 10:07:30.000 069 12310.70 -113.80 55204.20 88888.00 2008-03-09 10:07:30.125 069 12310.70 -113.85 55204.20 88888.00 2008-03-09 10:07:30.250 069 12310.65 -113.92 55204.20 88888.00 2008-03-09 10:07:30.375 069 12310.65 -113.90 55204.22 88888.00 2008-03-09 10:07:30.500 069 12310.67 -113.97 55204.25 88888.00 2008-03-09 10:07:30.625 069 12310.77 -114.05 55204.22 88888.00 2008-03-09 10:07:30.750 069 12310.77 -114.15 55204.20 88888.00 2008-03-09 10:07:30.875 069 12310.83 -114.17 55204.22 88888.00 2008-03-09 10:07:31.000 069 12310.92 -114.15 55204.22 88888.00 2008-03-09 10:07:31.125 069 12310.98 -114.20 55204.25 88888.00 2008-03-09 10:07:31.250 069 12310.92 -114.28 55204.28 88888.00 2008-03-09 10:07:31.375 069 12310.92 -114.28 55204.30 88888.00 2008-03-09 10:07:31.500 069 12310.95 -114.30 55204.30 88888.00 2008-03-09 10:07:31.625 069 12310.92 -114.35 55204.30 88888.00 2008-03-09 10:07:31.750 069 12310.98 -114.35 55204.32 88888.00 2008-03-09 10:07:31.875 069 12311.02 -114.35 55204.32 88888.00 2008-03-09 10:07:32.000 069 12311.08 -114.38 55204.32 88888.00 2008-03-09 10:07:32.125 069 12311.08 -114.38 55204.32 88888.00 2008-03-09 10:07:32.250 069 12311.00 -114.45 55204.30 88888.00 2008-03-09 10:07:32.375 069 12311.00 -114.50 55204.22 88888.00 2008-03-09 10:07:32.500 069 12311.05 -114.47 55204.25 88888.00 2008-03-09 10:07:32.625 069 12311.02 -114.42 55204.30 88888.00 2008-03-09 10:07:32.750 069 12311.02 -114.38 55204.28 88888.00 2008-03-09 10:07:32.875 069 12311.02 -114.35 55204.28 88888.00 2008-03-09 10:07:33.000 069 12311.05 -114.33 55204.30 88888.00 2008-03-09 10:07:33.125 069 12310.92 -114.40 55204.30 88888.00 2008-03-09 10:07:33.250 069 12310.77 -114.47 55204.28 88888.00 2008-03-09 10:07:33.375 069 12310.88 -114.40 55204.22 88888.00 2008-03-09 10:07:33.500 069 12310.88 -114.38 55204.22 88888.00 2008-03-09 10:07:33.625 069 12310.80 -114.42 55204.20 88888.00 2008-03-09 10:07:33.750 069 12310.75 -114.45 55204.20 88888.00 2008-03-09 10:07:33.875 069 12310.70 -114.45 55204.20 88888.00 2008-03-09 10:07:34.000 069 12310.70 -114.42 55204.20 88888.00 2008-03-09 10:07:34.125 069 12310.70 -114.35 55204.20 88888.00 2008-03-09 10:07:34.250 069 12310.67 -114.35 55204.18 88888.00 2008-03-09 10:07:34.375 069 12310.62 -114.35 55204.12 88888.00 2008-03-09 10:07:34.500 069 12310.60 -114.35 55204.12 88888.00 2008-03-09 10:07:34.625 069 12310.58 -114.33 55204.10 88888.00 2008-03-09 10:07:34.750 069 12310.52 -114.33 55204.07 88888.00 2008-03-09 10:07:34.875 069 12310.45 -114.33 55204.03 88888.00 2008-03-09 10:07:35.000 069 12310.40 -114.35 55204.00 88888.00 2008-03-09 10:07:35.125 069 12310.38 -114.33 55204.03 88888.00 2008-03-09 10:07:35.250 069 12310.25 -114.35 55204.00 88888.00 2008-03-09 10:07:35.375 069 12310.23 -114.30 55203.97 88888.00 2008-03-09 10:07:35.500 069 12310.12 -114.33 55203.93 88888.00 2008-03-09 10:07:35.625 069 12309.98 -114.38 55203.93 88888.00 2008-03-09 10:07:35.750 069 12309.88 -114.35 55203.90 88888.00 2008-03-09 10:07:35.875 069 12309.75 -114.38 55203.85 88888.00 2008-03-09 10:07:36.000 069 12309.73 -114.30 55203.82 88888.00 2008-03-09 10:07:36.125 069 12309.70 -114.28 55203.80 88888.00 2008-03-09 10:07:36.250 069 12309.65 -114.28 55203.78 88888.00 2008-03-09 10:07:36.375 069 12309.58 -114.28 55203.75 88888.00 2008-03-09 10:07:36.500 069 12309.42 -114.28 55203.72 88888.00 2008-03-09 10:07:36.625 069 12309.33 -114.22 55203.68 88888.00 2008-03-09 10:07:36.750 069 12309.20 -114.15 55203.65 88888.00 2008-03-09 10:07:36.875 069 12309.12 -114.15 55203.60 88888.00 2008-03-09 10:07:37.000 069 12309.02 -114.10 55203.57 88888.00 2008-03-09 10:07:37.125 069 12308.88 -114.05 55203.57 88888.00 2008-03-09 10:07:37.250 069 12308.77 -114.10 55203.55 88888.00 2008-03-09 10:07:37.375 069 12308.75 -114.00 55203.53 88888.00 2008-03-09 10:07:37.500 069 12308.60 -114.03 55203.45 88888.00 2008-03-09 10:07:37.625 069 12308.45 -114.03 55203.43 88888.00 2008-03-09 10:07:37.750 069 12308.48 -113.92 55203.45 88888.00 2008-03-09 10:07:37.875 069 12308.48 -113.88 55203.43 88888.00 2008-03-09 10:07:38.000 069 12308.27 -113.83 55203.38 88888.00 2008-03-09 10:07:38.125 069 12308.15 -113.80 55203.35 88888.00 2008-03-09 10:07:38.250 069 12308.02 -113.80 55203.32 88888.00 2008-03-09 10:07:38.375 069 12308.02 -113.80 55203.28 88888.00 2008-03-09 10:07:38.500 069 12307.92 -113.78 55203.28 88888.00 2008-03-09 10:07:38.625 069 12307.77 -113.72 55203.28 88888.00 2008-03-09 10:07:38.750 069 12307.70 -113.62 55203.30 88888.00 2008-03-09 10:07:38.875 069 12307.67 -113.53 55203.32 88888.00 2008-03-09 10:07:39.000 069 12307.52 -113.55 55203.28 88888.00 2008-03-09 10:07:39.125 069 12307.35 -113.62 55203.20 88888.00 2008-03-09 10:07:39.250 069 12307.35 -113.55 55203.20 88888.00 2008-03-09 10:07:39.375 069 12307.33 -113.53 55203.20 88888.00 2008-03-09 10:07:39.500 069 12307.17 -113.55 55203.15 88888.00 2008-03-09 10:07:39.625 069 12307.08 -113.53 55203.12 88888.00 2008-03-09 10:07:39.750 069 12307.10 -113.45 55203.15 88888.00 2008-03-09 10:07:39.875 069 12307.10 -113.50 55203.15 88888.00 2008-03-09 10:07:40.000 069 12307.02 -113.55 55203.12 88888.00 2008-03-09 10:07:40.125 069 12307.02 -113.53 55203.12 88888.00 2008-03-09 10:07:40.250 069 12307.10 -113.55 55203.10 88888.00 2008-03-09 10:07:40.375 069 12307.10 -113.62 55203.05 88888.00 2008-03-09 10:07:40.500 069 12307.05 -113.70 55203.03 88888.00 2008-03-09 10:07:40.625 069 12307.00 -113.72 55203.03 88888.00 2008-03-09 10:07:40.750 069 12306.90 -113.78 55203.00 88888.00 2008-03-09 10:07:40.875 069 12306.90 -113.80 55202.97 88888.00 2008-03-09 10:07:41.000 069 12307.00 -113.78 55203.00 88888.00 2008-03-09 10:07:41.125 069 12306.98 -113.83 55203.00 88888.00 2008-03-09 10:07:41.250 069 12306.98 -113.88 55203.00 88888.00 2008-03-09 10:07:41.375 069 12306.95 -113.97 55203.00 88888.00 2008-03-09 10:07:41.500 069 12306.92 -114.03 55202.97 88888.00 2008-03-09 10:07:41.625 069 12307.00 -114.08 55202.97 88888.00 2008-03-09 10:07:41.750 069 12307.05 -114.12 55202.97 88888.00 2008-03-09 10:07:41.875 069 12307.05 -114.15 55202.97 88888.00 2008-03-09 10:07:42.000 069 12307.02 -114.22 55202.93 88888.00 2008-03-09 10:07:42.125 069 12307.05 -114.30 55202.90 88888.00 2008-03-09 10:07:42.250 069 12306.95 -114.40 55202.85 88888.00 2008-03-09 10:07:42.375 069 12306.95 -114.38 55202.82 88888.00 2008-03-09 10:07:42.500 069 12306.88 -114.40 55202.82 88888.00 2008-03-09 10:07:42.625 069 12306.90 -114.40 55202.80 88888.00 2008-03-09 10:07:42.750 069 12306.95 -114.42 55202.78 88888.00 2008-03-09 10:07:42.875 069 12306.92 -114.47 55202.75 88888.00 2008-03-09 10:07:43.000 069 12306.88 -114.47 55202.72 88888.00 2008-03-09 10:07:43.125 069 12306.80 -114.55 55202.70 88888.00 2008-03-09 10:07:43.250 069 12306.73 -114.60 55202.68 88888.00 2008-03-09 10:07:43.375 069 12306.73 -114.60 55202.70 88888.00 2008-03-09 10:07:43.500 069 12306.62 -114.62 55202.70 88888.00 2008-03-09 10:07:43.625 069 12306.50 -114.62 55202.65 88888.00 2008-03-09 10:07:43.750 069 12306.45 -114.67 55202.62 88888.00 2008-03-09 10:07:43.875 069 12306.52 -114.70 55202.60 88888.00 2008-03-09 10:07:44.000 069 12306.60 -114.78 55202.50 88888.00 2008-03-09 10:07:44.125 069 12306.52 -114.80 55202.47 88888.00 2008-03-09 10:07:44.250 069 12306.38 -114.85 55202.45 88888.00 2008-03-09 10:07:44.375 069 12306.38 -114.83 55202.47 88888.00 2008-03-09 10:07:44.500 069 12306.35 -114.85 55202.47 88888.00 2008-03-09 10:07:44.625 069 12306.38 -114.85 55202.45 88888.00 2008-03-09 10:07:44.750 069 12306.33 -114.85 55202.40 88888.00 2008-03-09 10:07:44.875 069 12306.25 -114.92 55202.40 88888.00 2008-03-09 10:07:45.000 069 12306.27 -114.95 55202.35 88888.00 2008-03-09 10:07:45.125 069 12306.20 -115.00 55202.32 88888.00 2008-03-09 10:07:45.250 069 12306.10 -115.10 55202.28 88888.00 2008-03-09 10:07:45.375 069 12306.10 -115.17 55202.25 88888.00 2008-03-09 10:07:45.500 069 12306.15 -115.17 55202.22 88888.00 2008-03-09 10:07:45.625 069 12306.15 -115.22 55202.22 88888.00 2008-03-09 10:07:45.750 069 12306.08 -115.28 55202.20 88888.00 2008-03-09 10:07:45.875 069 12306.00 -115.28 55202.22 88888.00 2008-03-09 10:07:46.000 069 12306.00 -115.35 55202.15 88888.00 2008-03-09 10:07:46.125 069 12305.92 -115.47 55202.10 88888.00 2008-03-09 10:07:46.250 069 12305.95 -115.50 55202.12 88888.00 2008-03-09 10:07:46.375 069 12306.08 -115.60 55202.10 88888.00 2008-03-09 10:07:46.500 069 12306.05 -115.70 55202.03 88888.00 2008-03-09 10:07:46.625 069 12306.00 -115.72 55202.00 88888.00 2008-03-09 10:07:46.750 069 12306.00 -115.80 55202.00 88888.00 2008-03-09 10:07:46.875 069 12306.05 -115.83 55201.97 88888.00 2008-03-09 10:07:47.000 069 12306.15 -115.83 55201.95 88888.00 2008-03-09 10:07:47.125 069 12306.20 -115.90 55201.95 88888.00 2008-03-09 10:07:47.250 069 12306.25 -115.95 55201.93 88888.00 2008-03-09 10:07:47.375 069 12306.27 -115.97 55201.90 88888.00 2008-03-09 10:07:47.500 069 12306.23 -116.00 55201.85 88888.00 2008-03-09 10:07:47.625 069 12306.17 -116.10 55201.80 88888.00 2008-03-09 10:07:47.750 069 12306.23 -116.12 55201.80 88888.00 2008-03-09 10:07:47.875 069 12306.25 -116.17 55201.78 88888.00 2008-03-09 10:07:48.000 069 12306.25 -116.22 55201.75 88888.00 2008-03-09 10:07:48.125 069 12306.33 -116.25 55201.80 88888.00 2008-03-09 10:07:48.250 069 12306.33 -116.30 55201.78 88888.00 2008-03-09 10:07:48.375 069 12306.33 -116.38 55201.75 88888.00 2008-03-09 10:07:48.500 069 12306.27 -116.47 55201.68 88888.00 2008-03-09 10:07:48.625 069 12306.30 -116.55 55201.62 88888.00 2008-03-09 10:07:48.750 069 12306.33 -116.58 55201.60 88888.00 2008-03-09 10:07:48.875 069 12306.38 -116.55 55201.65 88888.00 2008-03-09 10:07:49.000 069 12306.45 -116.60 55201.60 88888.00 2008-03-09 10:07:49.125 069 12306.42 -116.67 55201.57 88888.00 2008-03-09 10:07:49.250 069 12306.35 -116.67 55201.60 88888.00 2008-03-09 10:07:49.375 069 12306.38 -116.65 55201.57 88888.00 2008-03-09 10:07:49.500 069 12306.33 -116.72 55201.55 88888.00 2008-03-09 10:07:49.625 069 12306.30 -116.75 55201.55 88888.00 2008-03-09 10:07:49.750 069 12306.23 -116.78 55201.53 88888.00 2008-03-09 10:07:49.875 069 12306.15 -116.80 55201.50 88888.00 2008-03-09 10:07:50.000 069 12306.12 -116.78 55201.50 88888.00 2008-03-09 10:07:50.125 069 12306.12 -116.72 55201.53 88888.00 2008-03-09 10:07:50.250 069 12306.00 -116.75 55201.47 88888.00 2008-03-09 10:07:50.375 069 12305.98 -116.72 55201.45 88888.00 2008-03-09 10:07:50.500 069 12305.98 -116.70 55201.45 88888.00 2008-03-09 10:07:50.625 069 12306.00 -116.62 55201.45 88888.00 2008-03-09 10:07:50.750 069 12305.98 -116.67 55201.40 88888.00 2008-03-09 10:07:50.875 069 12305.88 -116.72 55201.40 88888.00 2008-03-09 10:07:51.000 069 12305.73 -116.72 55201.35 88888.00 2008-03-09 10:07:51.125 069 12305.62 -116.72 55201.35 88888.00 2008-03-09 10:07:51.250 069 12305.62 -116.65 55201.38 88888.00 2008-03-09 10:07:51.375 069 12305.62 -116.62 55201.43 88888.00 2008-03-09 10:07:51.500 069 12305.60 -116.62 55201.40 88888.00 2008-03-09 10:07:51.625 069 12305.58 -116.60 55201.43 88888.00 2008-03-09 10:07:51.750 069 12305.55 -116.58 55201.45 88888.00 2008-03-09 10:07:51.875 069 12305.52 -116.60 55201.40 88888.00 2008-03-09 10:07:52.000 069 12305.50 -116.55 55201.40 88888.00 2008-03-09 10:07:52.125 069 12305.52 -116.50 55201.43 88888.00 2008-03-09 10:07:52.250 069 12305.45 -116.58 55201.40 88888.00 2008-03-09 10:07:52.375 069 12305.42 -116.58 55201.35 88888.00 2008-03-09 10:07:52.500 069 12305.45 -116.55 55201.35 88888.00 2008-03-09 10:07:52.625 069 12305.55 -116.50 55201.40 88888.00 2008-03-09 10:07:52.750 069 12305.55 -116.50 55201.45 88888.00 2008-03-09 10:07:52.875 069 12305.52 -116.53 55201.45 88888.00 2008-03-09 10:07:53.000 069 12305.52 -116.58 55201.45 88888.00 2008-03-09 10:07:53.125 069 12305.55 -116.62 55201.47 88888.00 2008-03-09 10:07:53.250 069 12305.65 -116.60 55201.47 88888.00 2008-03-09 10:07:53.375 069 12305.80 -116.55 55201.50 88888.00 2008-03-09 10:07:53.500 069 12305.77 -116.62 55201.53 88888.00 2008-03-09 10:07:53.625 069 12305.67 -116.67 55201.53 88888.00 2008-03-09 10:07:53.750 069 12305.73 -116.70 55201.47 88888.00 2008-03-09 10:07:53.875 069 12305.73 -116.72 55201.53 88888.00 2008-03-09 10:07:54.000 069 12305.83 -116.78 55201.57 88888.00 2008-03-09 10:07:54.125 069 12305.90 -116.80 55201.60 88888.00 2008-03-09 10:07:54.250 069 12305.92 -116.85 55201.57 88888.00 2008-03-09 10:07:54.375 069 12306.08 -116.78 55201.62 88888.00 2008-03-09 10:07:54.500 069 12306.12 -116.83 55201.65 88888.00 2008-03-09 10:07:54.625 069 12306.20 -116.85 55201.65 88888.00 2008-03-09 10:07:54.750 069 12306.23 -116.78 55201.65 88888.00 2008-03-09 10:07:54.875 069 12306.27 -116.83 55201.65 88888.00 2008-03-09 10:07:55.000 069 12306.30 -116.90 55201.65 88888.00 2008-03-09 10:07:55.125 069 12306.38 -116.85 55201.70 88888.00 2008-03-09 10:07:55.250 069 12306.42 -116.83 55201.68 88888.00 2008-03-09 10:07:55.375 069 12306.50 -116.83 55201.65 88888.00 2008-03-09 10:07:55.500 069 12306.50 -116.80 55201.68 88888.00 2008-03-09 10:07:55.625 069 12306.50 -116.80 55201.65 88888.00 2008-03-09 10:07:55.750 069 12306.45 -116.78 55201.62 88888.00 2008-03-09 10:07:55.875 069 12306.48 -116.72 55201.65 88888.00 2008-03-09 10:07:56.000 069 12306.58 -116.72 55201.62 88888.00 2008-03-09 10:07:56.125 069 12306.58 -116.72 55201.60 88888.00 2008-03-09 10:07:56.250 069 12306.65 -116.70 55201.60 88888.00 2008-03-09 10:07:56.375 069 12306.70 -116.65 55201.57 88888.00 2008-03-09 10:07:56.500 069 12306.75 -116.62 55201.57 88888.00 2008-03-09 10:07:56.625 069 12306.77 -116.65 55201.55 88888.00 2008-03-09 10:07:56.750 069 12306.80 -116.65 55201.50 88888.00 2008-03-09 10:07:56.875 069 12306.85 -116.62 55201.53 88888.00 2008-03-09 10:07:57.000 069 12306.95 -116.62 55201.50 88888.00 2008-03-09 10:07:57.125 069 12307.05 -116.60 55201.45 88888.00 2008-03-09 10:07:57.250 069 12307.12 -116.65 55201.43 88888.00 2008-03-09 10:07:57.375 069 12307.17 -116.62 55201.40 88888.00 2008-03-09 10:07:57.500 069 12307.23 -116.65 55201.35 88888.00 2008-03-09 10:07:57.625 069 12307.23 -116.65 55201.30 88888.00 2008-03-09 10:07:57.750 069 12307.35 -116.70 55201.25 88888.00 2008-03-09 10:07:57.875 069 12307.50 -116.72 55201.25 88888.00 2008-03-09 10:07:58.000 069 12307.52 -116.70 55201.18 88888.00 2008-03-09 10:07:58.125 069 12307.50 -116.80 55201.15 88888.00 2008-03-09 10:07:58.250 069 12307.67 -116.83 55201.12 88888.00 2008-03-09 10:07:58.375 069 12307.83 -116.80 55201.10 88888.00 2008-03-09 10:07:58.500 069 12307.90 -116.90 55201.03 88888.00 2008-03-09 10:07:58.625 069 12307.95 -116.95 55201.00 88888.00 2008-03-09 10:07:58.750 069 12308.05 -117.00 55200.97 88888.00 2008-03-09 10:07:58.875 069 12308.17 -117.08 55200.90 88888.00 2008-03-09 10:07:59.000 069 12308.33 -117.17 55200.85 88888.00 2008-03-09 10:07:59.125 069 12308.40 -117.17 55200.88 88888.00 2008-03-09 10:07:59.250 069 12308.50 -117.22 55200.88 88888.00 2008-03-09 10:07:59.375 069 12308.70 -117.25 55200.82 88888.00 2008-03-09 10:07:59.500 069 12308.85 -117.30 55200.80 88888.00 2008-03-09 10:07:59.625 069 12308.92 -117.38 55200.75 88888.00 2008-03-09 10:07:59.750 069 12309.02 -117.45 55200.72 88888.00 2008-03-09 10:07:59.875 069 12309.17 -117.45 55200.75 88888.00 2008-03-09 10:08:00.000 069 12309.15 -117.50 55200.70 88888.00 2008-03-09 10:08:00.125 069 12309.08 -117.60 55200.65 88888.00 2008-03-09 10:08:00.250 069 12309.08 -117.70 55200.55 88888.00 2008-03-09 10:08:00.375 069 12309.08 -117.72 55200.50 88888.00 2008-03-09 10:08:00.500 069 12309.12 -117.70 55200.53 88888.00 2008-03-09 10:08:00.625 069 12309.12 -117.72 55200.50 88888.00 2008-03-09 10:08:00.750 069 12309.08 -117.78 55200.47 88888.00 2008-03-09 10:08:00.875 069 12309.08 -117.83 55200.47 88888.00 2008-03-09 10:08:01.000 069 12309.10 -117.85 55200.45 88888.00 2008-03-09 10:08:01.125 069 12309.17 -117.85 55200.43 88888.00 2008-03-09 10:08:01.250 069 12309.15 -117.83 55200.38 88888.00 2008-03-09 10:08:01.375 069 12309.17 -117.85 55200.32 88888.00 2008-03-09 10:08:01.500 069 12309.12 -117.90 55200.25 88888.00 2008-03-09 10:08:01.625 069 12309.12 -117.88 55200.18 88888.00 2008-03-09 10:08:01.750 069 12309.20 -117.88 55200.15 88888.00 2008-03-09 10:08:01.875 069 12309.20 -117.85 55200.12 88888.00 2008-03-09 10:08:02.000 069 12309.15 -117.83 55200.12 88888.00 2008-03-09 10:08:02.125 069 12309.17 -117.85 55200.05 88888.00 2008-03-09 10:08:02.250 069 12309.12 -117.88 55200.05 88888.00 2008-03-09 10:08:02.375 069 12309.10 -117.78 55200.05 88888.00 2008-03-09 10:08:02.500 069 12309.02 -117.78 55200.00 88888.00 2008-03-09 10:08:02.625 069 12309.00 -117.78 55199.95 88888.00 2008-03-09 10:08:02.750 069 12308.98 -117.70 55199.93 88888.00 2008-03-09 10:08:02.875 069 12308.95 -117.65 55199.93 88888.00 2008-03-09 10:08:03.000 069 12308.98 -117.65 55199.88 88888.00 2008-03-09 10:08:03.125 069 12309.02 -117.62 55199.82 88888.00 2008-03-09 10:08:03.250 069 12309.00 -117.58 55199.80 88888.00 2008-03-09 10:08:03.375 069 12309.05 -117.55 55199.75 88888.00 2008-03-09 10:08:03.500 069 12309.10 -117.58 55199.72 88888.00 2008-03-09 10:08:03.625 069 12309.08 -117.60 55199.65 88888.00 2008-03-09 10:08:03.750 069 12309.02 -117.60 55199.65 88888.00 2008-03-09 10:08:03.875 069 12309.08 -117.53 55199.65 88888.00 2008-03-09 10:08:04.000 069 12309.15 -117.50 55199.62 88888.00 2008-03-09 10:08:04.125 069 12309.17 -117.47 55199.60 88888.00 2008-03-09 10:08:04.250 069 12309.12 -117.50 55199.55 88888.00 2008-03-09 10:08:04.375 069 12309.20 -117.45 55199.55 88888.00 2008-03-09 10:08:04.500 069 12309.27 -117.42 55199.50 88888.00 2008-03-09 10:08:04.625 069 12309.42 -117.35 55199.47 88888.00 2008-03-09 10:08:04.750 069 12309.40 -117.30 55199.45 88888.00 2008-03-09 10:08:04.875 069 12309.42 -117.17 55199.43 88888.00 2008-03-09 10:08:05.000 069 12309.42 -117.12 55199.45 88888.00 2008-03-09 10:08:05.125 069 12309.45 -117.10 55199.43 88888.00 2008-03-09 10:08:05.250 069 12309.45 -117.05 55199.38 88888.00 2008-03-09 10:08:05.375 069 12309.48 -117.00 55199.38 88888.00 2008-03-09 10:08:05.500 069 12309.42 -116.95 55199.30 88888.00 2008-03-09 10:08:05.625 069 12309.42 -116.80 55199.32 88888.00 2008-03-09 10:08:05.750 069 12309.45 -116.62 55199.32 88888.00 2008-03-09 10:08:05.875 069 12309.35 -116.58 55199.25 88888.00 2008-03-09 10:08:06.000 069 12309.23 -116.53 55199.18 88888.00 2008-03-09 10:08:06.125 069 12309.20 -116.42 55199.18 88888.00 2008-03-09 10:08:06.250 069 12309.20 -116.25 55199.20 88888.00 2008-03-09 10:08:06.375 069 12309.25 -116.05 55199.15 88888.00 2008-03-09 10:08:06.500 069 12309.10 -115.92 55199.15 88888.00 2008-03-09 10:08:06.625 069 12309.02 -115.83 55199.18 88888.00 2008-03-09 10:08:06.750 069 12309.08 -115.65 55199.20 88888.00 2008-03-09 10:08:06.875 069 12309.10 -115.50 55199.18 88888.00 2008-03-09 10:08:07.000 069 12309.00 -115.30 55199.18 88888.00 2008-03-09 10:08:07.125 069 12309.00 -115.20 55199.15 88888.00 2008-03-09 10:08:07.250 069 12308.90 -115.03 55199.18 88888.00 2008-03-09 10:08:07.375 069 12308.90 -114.80 55199.18 88888.00 2008-03-09 10:08:07.500 069 12308.85 -114.65 55199.18 88888.00 2008-03-09 10:08:07.625 069 12308.88 -114.50 55199.18 88888.00 2008-03-09 10:08:07.750 069 12308.92 -114.35 55199.20 88888.00 2008-03-09 10:08:07.875 069 12308.92 -114.20 55199.18 88888.00 2008-03-09 10:08:08.000 069 12308.92 -114.05 55199.15 88888.00 2008-03-09 10:08:08.125 069 12308.95 -113.85 55199.18 88888.00 2008-03-09 10:08:08.250 069 12308.90 -113.70 55199.20 88888.00 2008-03-09 10:08:08.375 069 12308.88 -113.60 55199.18 88888.00 2008-03-09 10:08:08.500 069 12308.95 -113.42 55199.20 88888.00 2008-03-09 10:08:08.625 069 12309.02 -113.22 55199.20 88888.00 2008-03-09 10:08:08.750 069 12309.05 -113.17 55199.20 88888.00 2008-03-09 10:08:08.875 069 12309.10 -113.08 55199.20 88888.00 2008-03-09 10:08:09.000 069 12309.20 -112.92 55199.18 88888.00 2008-03-09 10:08:09.125 069 12309.27 -112.80 55199.20 88888.00 2008-03-09 10:08:09.250 069 12309.27 -112.67 55199.22 88888.00 2008-03-09 10:08:09.375 069 12309.27 -112.55 55199.22 88888.00 2008-03-09 10:08:09.500 069 12309.30 -112.42 55199.25 88888.00 2008-03-09 10:08:09.625 069 12309.30 -112.38 55199.25 88888.00 2008-03-09 10:08:09.750 069 12309.35 -112.22 55199.25 88888.00 2008-03-09 10:08:09.875 069 12309.42 -112.10 55199.28 88888.00 2008-03-09 10:08:10.000 069 12309.48 -112.12 55199.25 88888.00 2008-03-09 10:08:10.125 069 12309.45 -112.05 55199.22 88888.00 2008-03-09 10:08:10.250 069 12309.42 -111.97 55199.25 88888.00 2008-03-09 10:08:10.375 069 12309.50 -111.85 55199.28 88888.00 2008-03-09 10:08:10.500 069 12309.60 -111.75 55199.28 88888.00 2008-03-09 10:08:10.625 069 12309.67 -111.75 55199.25 88888.00 2008-03-09 10:08:10.750 069 12309.75 -111.67 55199.25 88888.00 2008-03-09 10:08:10.875 069 12309.95 -111.53 55199.30 88888.00 2008-03-09 10:08:11.000 069 12310.00 -111.47 55199.28 88888.00 2008-03-09 10:08:11.125 069 12309.98 -111.40 55199.30 88888.00 2008-03-09 10:08:11.250 069 12310.00 -111.38 55199.28 88888.00 2008-03-09 10:08:11.375 069 12310.02 -111.30 55199.28 88888.00 2008-03-09 10:08:11.500 069 12310.05 -111.22 55199.28 88888.00 2008-03-09 10:08:11.625 069 12310.05 -111.22 55199.28 88888.00 2008-03-09 10:08:11.750 069 12310.08 -111.15 55199.28 88888.00 2008-03-09 10:08:11.875 069 12310.15 -111.08 55199.28 88888.00 2008-03-09 10:08:12.000 069 12310.23 -111.05 55199.28 88888.00 2008-03-09 10:08:12.125 069 12310.20 -111.00 55199.30 88888.00 2008-03-09 10:08:12.250 069 12310.25 -110.97 55199.30 88888.00 2008-03-09 10:08:12.375 069 12310.40 -110.85 55199.30 88888.00 2008-03-09 10:08:12.500 069 12310.45 -110.80 55199.30 88888.00 2008-03-09 10:08:12.625 069 12310.42 -110.78 55199.28 88888.00 2008-03-09 10:08:12.750 069 12310.50 -110.72 55199.28 88888.00 2008-03-09 10:08:12.875 069 12310.65 -110.62 55199.30 88888.00 2008-03-09 10:08:13.000 069 12310.83 -110.55 55199.28 88888.00 2008-03-09 10:08:13.125 069 12310.98 -110.55 55199.30 88888.00 2008-03-09 10:08:13.250 069 12310.95 -110.60 55199.22 88888.00 2008-03-09 10:08:13.375 069 12310.95 -110.65 55199.22 88888.00 2008-03-09 10:08:13.500 069 12311.00 -110.58 55199.22 88888.00 2008-03-09 10:08:13.625 069 12311.17 -110.58 55199.20 88888.00 2008-03-09 10:08:13.750 069 12311.35 -110.58 55199.20 88888.00 2008-03-09 10:08:13.875 069 12311.40 -110.62 55199.20 88888.00 2008-03-09 10:08:14.000 069 12311.45 -110.65 55199.18 88888.00 2008-03-09 10:08:14.125 069 12311.50 -110.67 55199.20 88888.00 2008-03-09 10:08:14.250 069 12311.58 -110.80 55199.18 88888.00 2008-03-09 10:08:14.375 069 12311.73 -110.83 55199.18 88888.00 2008-03-09 10:08:14.500 069 12311.88 -110.92 55199.15 88888.00 2008-03-09 10:08:14.625 069 12311.90 -111.00 55199.10 88888.00 2008-03-09 10:08:14.750 069 12311.95 -111.03 55199.10 88888.00 2008-03-09 10:08:14.875 069 12312.08 -111.03 55199.15 88888.00 2008-03-09 10:08:15.000 069 12312.20 -111.08 55199.12 88888.00 2008-03-09 10:08:15.125 069 12312.27 -111.12 55199.15 88888.00 2008-03-09 10:08:15.250 069 12312.35 -111.25 55199.12 88888.00 2008-03-09 10:08:15.375 069 12312.42 -111.38 55199.10 88888.00 2008-03-09 10:08:15.500 069 12312.50 -111.45 55199.07 88888.00 2008-03-09 10:08:15.625 069 12312.60 -111.53 55199.10 88888.00 2008-03-09 10:08:15.750 069 12312.67 -111.58 55199.10 88888.00 2008-03-09 10:08:15.875 069 12312.73 -111.70 55199.07 88888.00 2008-03-09 10:08:16.000 069 12312.80 -111.88 55199.05 88888.00 2008-03-09 10:08:16.125 069 12312.85 -111.90 55199.07 88888.00 2008-03-09 10:08:16.250 069 12312.83 -112.00 55199.07 88888.00 2008-03-09 10:08:16.375 069 12312.98 -112.03 55199.05 88888.00 2008-03-09 10:08:16.500 069 12313.12 -112.08 55199.07 88888.00 2008-03-09 10:08:16.625 069 12313.25 -112.15 55199.10 88888.00 2008-03-09 10:08:16.750 069 12313.33 -112.20 55199.10 88888.00 2008-03-09 10:08:16.875 069 12313.30 -112.33 55199.10 88888.00 2008-03-09 10:08:17.000 069 12313.30 -112.55 55199.03 88888.00 2008-03-09 10:08:17.125 069 12313.35 -112.67 55199.00 88888.00 2008-03-09 10:08:17.250 069 12313.35 -112.60 55199.10 88888.00 2008-03-09 10:08:17.375 069 12313.45 -112.62 55199.12 88888.00 2008-03-09 10:08:17.500 069 12313.45 -112.70 55199.15 88888.00 2008-03-09 10:08:17.625 069 12313.42 -112.78 55199.10 88888.00 2008-03-09 10:08:17.750 069 12313.35 -112.85 55199.12 88888.00 2008-03-09 10:08:17.875 069 12313.40 -112.85 55199.12 88888.00 2008-03-09 10:08:18.000 069 12313.35 -112.88 55199.10 88888.00 2008-03-09 10:08:18.125 069 12313.33 -112.88 55199.12 88888.00 2008-03-09 10:08:18.250 069 12313.27 -112.85 55199.18 88888.00 2008-03-09 10:08:18.375 069 12313.27 -112.80 55199.20 88888.00 2008-03-09 10:08:18.500 069 12313.17 -112.83 55199.18 88888.00 2008-03-09 10:08:18.625 069 12313.08 -112.83 55199.18 88888.00 2008-03-09 10:08:18.750 069 12313.08 -112.80 55199.20 88888.00 2008-03-09 10:08:18.875 069 12313.12 -112.72 55199.22 88888.00 2008-03-09 10:08:19.000 069 12313.08 -112.72 55199.20 88888.00 2008-03-09 10:08:19.125 069 12312.92 -112.65 55199.22 88888.00 2008-03-09 10:08:19.250 069 12312.92 -112.58 55199.28 88888.00 2008-03-09 10:08:19.375 069 12312.88 -112.50 55199.28 88888.00 2008-03-09 10:08:19.500 069 12312.83 -112.42 55199.30 88888.00 2008-03-09 10:08:19.625 069 12312.73 -112.40 55199.28 88888.00 2008-03-09 10:08:19.750 069 12312.65 -112.28 55199.30 88888.00 2008-03-09 10:08:19.875 069 12312.52 -112.15 55199.30 88888.00 2008-03-09 10:08:20.000 069 12312.45 -112.08 55199.32 88888.00 2008-03-09 10:08:20.125 069 12312.35 -111.97 55199.35 88888.00 2008-03-09 10:08:20.250 069 12312.17 -111.90 55199.35 88888.00 2008-03-09 10:08:20.375 069 12312.12 -111.85 55199.32 88888.00 2008-03-09 10:08:20.500 069 12312.02 -111.75 55199.38 88888.00 2008-03-09 10:08:20.625 069 12311.92 -111.65 55199.38 88888.00 2008-03-09 10:08:20.750 069 12311.85 -111.62 55199.38 88888.00 2008-03-09 10:08:20.875 069 12311.77 -111.55 55199.40 88888.00 2008-03-09 10:08:21.000 069 12311.60 -111.40 55199.45 88888.00 2008-03-09 10:08:21.125 069 12311.42 -111.30 55199.47 88888.00 2008-03-09 10:08:21.250 069 12311.25 -111.15 55199.50 88888.00 2008-03-09 10:08:21.375 069 12311.25 -111.10 55199.53 88888.00 2008-03-09 10:08:21.500 069 12311.23 -111.05 55199.47 88888.00 2008-03-09 10:08:21.625 069 12311.15 -110.95 55199.50 88888.00 2008-03-09 10:08:21.750 069 12311.08 -110.83 55199.53 88888.00 2008-03-09 10:08:21.875 069 12310.95 -110.75 55199.57 88888.00 2008-03-09 10:08:22.000 069 12310.88 -110.67 55199.55 88888.00 2008-03-09 10:08:22.125 069 12310.75 -110.60 55199.55 88888.00 2008-03-09 10:08:22.250 069 12310.67 -110.55 55199.55 88888.00 2008-03-09 10:08:22.375 069 12310.67 -110.45 55199.57 88888.00 2008-03-09 10:08:22.500 069 12310.65 -110.38 55199.60 88888.00 2008-03-09 10:08:22.625 069 12310.52 -110.42 55199.57 88888.00 2008-03-09 10:08:22.750 069 12310.40 -110.42 55199.55 88888.00 2008-03-09 10:08:22.875 069 12310.42 -110.40 55199.55 88888.00 2008-03-09 10:08:23.000 069 12310.42 -110.42 55199.53 88888.00 2008-03-09 10:08:23.125 069 12310.45 -110.42 55199.55 88888.00 2008-03-09 10:08:23.250 069 12310.45 -110.42 55199.53 88888.00 2008-03-09 10:08:23.375 069 12310.55 -110.42 55199.53 88888.00 2008-03-09 10:08:23.500 069 12310.58 -110.45 55199.53 88888.00 2008-03-09 10:08:23.625 069 12310.58 -110.58 55199.50 88888.00 2008-03-09 10:08:23.750 069 12310.58 -110.67 55199.47 88888.00 2008-03-09 10:08:23.875 069 12310.75 -110.75 55199.45 88888.00 2008-03-09 10:08:24.000 069 12310.88 -110.85 55199.43 88888.00 2008-03-09 10:08:24.125 069 12310.92 -111.03 55199.40 88888.00 2008-03-09 10:08:24.250 069 12310.80 -111.12 55199.35 88888.00 2008-03-09 10:08:24.375 069 12310.85 -111.15 55199.35 88888.00 2008-03-09 10:08:24.500 069 12310.92 -111.20 55199.35 88888.00 2008-03-09 10:08:24.625 069 12311.05 -111.30 55199.35 88888.00 2008-03-09 10:08:24.750 069 12311.15 -111.38 55199.30 88888.00 2008-03-09 10:08:24.875 069 12311.27 -111.50 55199.28 88888.00 2008-03-09 10:08:25.000 069 12311.33 -111.65 55199.25 88888.00 2008-03-09 10:08:25.125 069 12311.35 -111.78 55199.20 88888.00 2008-03-09 10:08:25.250 069 12311.42 -111.90 55199.20 88888.00 2008-03-09 10:08:25.375 069 12311.48 -112.03 55199.15 88888.00 2008-03-09 10:08:25.500 069 12311.52 -112.10 55199.15 88888.00 2008-03-09 10:08:25.625 069 12311.55 -112.20 55199.15 88888.00 2008-03-09 10:08:25.750 069 12311.62 -112.25 55199.07 88888.00 2008-03-09 10:08:25.875 069 12311.67 -112.35 55199.05 88888.00 2008-03-09 10:08:26.000 069 12311.70 -112.47 55199.00 88888.00 2008-03-09 10:08:26.125 069 12311.62 -112.60 55198.97 88888.00 2008-03-09 10:08:26.250 069 12311.58 -112.65 55198.95 88888.00 2008-03-09 10:08:26.375 069 12311.62 -112.65 55198.93 88888.00 2008-03-09 10:08:26.500 069 12311.73 -112.70 55198.88 88888.00 2008-03-09 10:08:26.625 069 12311.67 -112.72 55198.88 88888.00 2008-03-09 10:08:26.750 069 12311.62 -112.75 55198.85 88888.00 2008-03-09 10:08:26.875 069 12311.65 -112.75 55198.82 88888.00 2008-03-09 10:08:27.000 069 12311.73 -112.78 55198.80 88888.00 2008-03-09 10:08:27.125 069 12311.65 -112.78 55198.75 88888.00 2008-03-09 10:08:27.250 069 12311.52 -112.83 55198.70 88888.00 2008-03-09 10:08:27.375 069 12311.52 -112.83 55198.70 88888.00 2008-03-09 10:08:27.500 069 12311.60 -112.75 55198.70 88888.00 2008-03-09 10:08:27.625 069 12311.62 -112.75 55198.70 88888.00 2008-03-09 10:08:27.750 069 12311.58 -112.75 55198.68 88888.00 2008-03-09 10:08:27.875 069 12311.55 -112.78 55198.65 88888.00 2008-03-09 10:08:28.000 069 12311.60 -112.70 55198.62 88888.00 2008-03-09 10:08:28.125 069 12311.65 -112.62 55198.65 88888.00 2008-03-09 10:08:28.250 069 12311.52 -112.62 55198.62 88888.00 2008-03-09 10:08:28.375 069 12311.45 -112.60 55198.60 88888.00 2008-03-09 10:08:28.500 069 12311.40 -112.50 55198.60 88888.00 2008-03-09 10:08:28.625 069 12311.38 -112.47 55198.57 88888.00 2008-03-09 10:08:28.750 069 12311.35 -112.47 55198.55 88888.00 2008-03-09 10:08:28.875 069 12311.33 -112.38 55198.57 88888.00 2008-03-09 10:08:29.000 069 12311.38 -112.25 55198.55 88888.00 2008-03-09 10:08:29.125 069 12311.42 -112.20 55198.55 88888.00 2008-03-09 10:08:29.250 069 12311.33 -112.17 55198.47 88888.00 2008-03-09 10:08:29.375 069 12311.30 -112.12 55198.45 88888.00 2008-03-09 10:08:29.500 069 12311.33 -112.05 55198.47 88888.00 2008-03-09 10:08:29.625 069 12311.30 -111.97 55198.47 88888.00 2008-03-09 10:08:29.750 069 12311.25 -111.90 55198.45 88888.00 2008-03-09 10:08:29.875 069 12311.20 -111.85 55198.40 88888.00 2008-03-09 10:08:30.000 069 12311.25 -111.78 55198.45 88888.00 2008-03-09 10:08:30.125 069 12311.35 -111.67 55198.45 88888.00 2008-03-09 10:08:30.250 069 12311.38 -111.70 55198.38 88888.00 2008-03-09 10:08:30.375 069 12311.30 -111.70 55198.35 88888.00 2008-03-09 10:08:30.500 069 12311.33 -111.58 55198.35 88888.00 2008-03-09 10:08:30.625 069 12311.45 -111.53 55198.35 88888.00 2008-03-09 10:08:30.750 069 12311.48 -111.55 55198.35 88888.00 2008-03-09 10:08:30.875 069 12311.52 -111.47 55198.38 88888.00 2008-03-09 10:08:31.000 069 12311.58 -111.42 55198.32 88888.00 2008-03-09 10:08:31.125 069 12311.60 -111.38 55198.32 88888.00 2008-03-09 10:08:31.250 069 12311.65 -111.28 55198.35 88888.00 2008-03-09 10:08:31.375 069 12311.62 -111.28 55198.35 88888.00 2008-03-09 10:08:31.500 069 12311.65 -111.25 55198.35 88888.00 2008-03-09 10:08:31.625 069 12311.75 -111.25 55198.32 88888.00 2008-03-09 10:08:31.750 069 12311.67 -111.25 55198.25 88888.00 2008-03-09 10:08:31.875 069 12311.80 -111.20 55198.28 88888.00 2008-03-09 10:08:32.000 069 12311.85 -111.12 55198.28 88888.00 2008-03-09 10:08:32.125 069 12311.77 -111.15 55198.28 88888.00 2008-03-09 10:08:32.250 069 12311.70 -111.05 55198.28 88888.00 2008-03-09 10:08:32.375 069 12311.75 -111.03 55198.28 88888.00 2008-03-09 10:08:32.500 069 12311.75 -111.03 55198.28 88888.00 2008-03-09 10:08:32.625 069 12311.80 -111.00 55198.25 88888.00 2008-03-09 10:08:32.750 069 12311.85 -111.00 55198.28 88888.00 2008-03-09 10:08:32.875 069 12311.85 -111.03 55198.28 88888.00 2008-03-09 10:08:33.000 069 12311.85 -110.95 55198.25 88888.00 2008-03-09 10:08:33.125 069 12311.88 -110.90 55198.28 88888.00 2008-03-09 10:08:33.250 069 12311.88 -110.97 55198.25 88888.00 2008-03-09 10:08:33.375 069 12311.90 -111.00 55198.25 88888.00 2008-03-09 10:08:33.500 069 12311.92 -110.97 55198.28 88888.00 2008-03-09 10:08:33.625 069 12312.00 -110.88 55198.28 88888.00 2008-03-09 10:08:33.750 069 12311.98 -110.92 55198.28 88888.00 2008-03-09 10:08:33.875 069 12311.90 -110.97 55198.25 88888.00 2008-03-09 10:08:34.000 069 12311.98 -110.97 55198.28 88888.00 2008-03-09 10:08:34.125 069 12312.10 -110.95 55198.25 88888.00 2008-03-09 10:08:34.250 069 12312.15 -110.95 55198.25 88888.00 2008-03-09 10:08:34.375 069 12312.30 -110.88 55198.28 88888.00 2008-03-09 10:08:34.500 069 12312.33 -110.92 55198.28 88888.00 2008-03-09 10:08:34.625 069 12312.38 -110.95 55198.25 88888.00 2008-03-09 10:08:34.750 069 12312.42 -111.00 55198.20 88888.00 2008-03-09 10:08:34.875 069 12312.48 -111.08 55198.18 88888.00 2008-03-09 10:08:35.000 069 12312.58 -111.08 55198.18 88888.00 2008-03-09 10:08:35.125 069 12312.70 -111.10 55198.18 88888.00 2008-03-09 10:08:35.250 069 12312.80 -111.12 55198.15 88888.00 2008-03-09 10:08:35.375 069 12312.90 -111.12 55198.15 88888.00 2008-03-09 10:08:35.500 069 12312.95 -111.20 55198.12 88888.00 2008-03-09 10:08:35.625 069 12313.05 -111.25 55198.10 88888.00 2008-03-09 10:08:35.750 069 12312.98 -111.35 55198.07 88888.00 2008-03-09 10:08:35.875 069 12313.00 -111.38 55198.07 88888.00 2008-03-09 10:08:36.000 069 12313.15 -111.40 55198.10 88888.00 2008-03-09 10:08:36.125 069 12313.25 -111.50 55198.07 88888.00 2008-03-09 10:08:36.250 069 12313.20 -111.60 55198.03 88888.00 2008-03-09 10:08:36.375 069 12313.27 -111.62 55198.00 88888.00 2008-03-09 10:08:36.500 069 12313.38 -111.72 55197.97 88888.00 2008-03-09 10:08:36.625 069 12313.30 -111.88 55197.95 88888.00 2008-03-09 10:08:36.750 069 12313.25 -111.95 55197.95 88888.00 2008-03-09 10:08:36.875 069 12313.27 -112.03 55197.90 88888.00 2008-03-09 10:08:37.000 069 12313.30 -112.03 55197.88 88888.00 2008-03-09 10:08:37.125 069 12313.38 -112.15 55197.82 88888.00 2008-03-09 10:08:37.250 069 12313.50 -112.28 55197.80 88888.00 2008-03-09 10:08:37.375 069 12313.58 -112.35 55197.80 88888.00 2008-03-09 10:08:37.500 069 12313.50 -112.47 55197.78 88888.00 2008-03-09 10:08:37.625 069 12313.50 -112.55 55197.72 88888.00 2008-03-09 10:08:37.750 069 12313.62 -112.62 55197.68 88888.00 2008-03-09 10:08:37.875 069 12313.73 -112.72 55197.65 88888.00 2008-03-09 10:08:38.000 069 12313.70 -112.78 55197.62 88888.00 2008-03-09 10:08:38.125 069 12313.77 -112.85 55197.62 88888.00 2008-03-09 10:08:38.250 069 12313.83 -112.90 55197.60 88888.00 2008-03-09 10:08:38.375 069 12313.88 -112.97 55197.60 88888.00 2008-03-09 10:08:38.500 069 12313.85 -113.05 55197.55 88888.00 2008-03-09 10:08:38.625 069 12313.90 -113.08 55197.53 88888.00 2008-03-09 10:08:38.750 069 12314.00 -113.10 55197.50 88888.00 2008-03-09 10:08:38.875 069 12313.98 -113.12 55197.47 88888.00 2008-03-09 10:08:39.000 069 12314.00 -113.17 55197.40 88888.00 2008-03-09 10:08:39.125 069 12314.05 -113.17 55197.38 88888.00 2008-03-09 10:08:39.250 069 12314.05 -113.20 55197.35 88888.00 2008-03-09 10:08:39.375 069 12314.10 -113.20 55197.35 88888.00 2008-03-09 10:08:39.500 069 12314.12 -113.28 55197.30 88888.00 2008-03-09 10:08:39.625 069 12314.00 -113.35 55197.22 88888.00 2008-03-09 10:08:39.750 069 12314.00 -113.35 55197.22 88888.00 2008-03-09 10:08:39.875 069 12313.98 -113.33 55197.20 88888.00 2008-03-09 10:08:40.000 069 12313.90 -113.33 55197.15 88888.00 2008-03-09 10:08:40.125 069 12313.90 -113.33 55197.12 88888.00 2008-03-09 10:08:40.250 069 12313.92 -113.38 55197.20 88888.00 2008-03-09 10:08:40.375 069 12313.90 -113.33 55197.22 88888.00 2008-03-09 10:08:40.500 069 12313.75 -113.28 55197.15 88888.00 2008-03-09 10:08:40.625 069 12313.65 -113.35 55197.15 88888.00 2008-03-09 10:08:40.750 069 12313.67 -113.28 55197.15 88888.00 2008-03-09 10:08:40.875 069 12313.70 -113.30 55197.12 88888.00 2008-03-09 10:08:41.000 069 12313.67 -113.25 55197.10 88888.00 2008-03-09 10:08:41.125 069 12313.62 -113.28 55197.12 88888.00 2008-03-09 10:08:41.250 069 12313.52 -113.30 55197.12 88888.00 2008-03-09 10:08:41.375 069 12313.48 -113.22 55197.15 88888.00 2008-03-09 10:08:41.500 069 12313.48 -113.22 55197.15 88888.00 2008-03-09 10:08:41.625 069 12313.42 -113.15 55197.15 88888.00 2008-03-09 10:08:41.750 069 12313.33 -113.17 55197.15 88888.00 2008-03-09 10:08:41.875 069 12313.27 -113.20 55197.12 88888.00 2008-03-09 10:08:42.000 069 12313.23 -113.20 55197.15 88888.00 2008-03-09 10:08:42.125 069 12313.10 -113.15 55197.20 88888.00 2008-03-09 10:08:42.250 069 12313.08 -113.17 55197.20 88888.00 2008-03-09 10:08:42.375 069 12313.10 -113.15 55197.22 88888.00 2008-03-09 10:08:42.500 069 12313.02 -113.12 55197.22 88888.00 2008-03-09 10:08:42.625 069 12312.90 -113.15 55197.20 88888.00 2008-03-09 10:08:42.750 069 12312.88 -113.20 55197.22 88888.00 2008-03-09 10:08:42.875 069 12312.88 -113.20 55197.20 88888.00 2008-03-09 10:08:43.000 069 12312.85 -113.22 55197.20 88888.00 2008-03-09 10:08:43.125 069 12312.77 -113.33 55197.20 88888.00 2008-03-09 10:08:43.250 069 12312.73 -113.40 55197.20 88888.00 2008-03-09 10:08:43.375 069 12312.83 -113.35 55197.22 88888.00 2008-03-09 10:08:43.500 069 12312.92 -113.30 55197.22 88888.00 2008-03-09 10:08:43.625 069 12312.92 -113.38 55197.18 88888.00 2008-03-09 10:08:43.750 069 12312.80 -113.45 55197.18 88888.00 2008-03-09 10:08:43.875 069 12312.90 -113.42 55197.22 88888.00 2008-03-09 10:08:44.000 069 12312.92 -113.45 55197.18 88888.00 2008-03-09 10:08:44.125 069 12312.90 -113.50 55197.15 88888.00 2008-03-09 10:08:44.250 069 12312.88 -113.55 55197.12 88888.00 2008-03-09 10:08:44.375 069 12312.92 -113.55 55197.12 88888.00 2008-03-09 10:08:44.500 069 12312.92 -113.50 55197.12 88888.00 2008-03-09 10:08:44.625 069 12312.88 -113.53 55197.10 88888.00 2008-03-09 10:08:44.750 069 12312.90 -113.50 55197.07 88888.00 2008-03-09 10:08:44.875 069 12312.98 -113.45 55197.05 88888.00 2008-03-09 10:08:45.000 069 12312.95 -113.42 55197.00 88888.00 2008-03-09 10:08:45.125 069 12312.92 -113.42 55197.03 88888.00 2008-03-09 10:08:45.250 069 12312.92 -113.42 55197.00 88888.00 2008-03-09 10:08:45.375 069 12312.90 -113.42 55196.95 88888.00 2008-03-09 10:08:45.500 069 12312.88 -113.38 55196.93 88888.00 2008-03-09 10:08:45.625 069 12312.90 -113.35 55196.95 88888.00 2008-03-09 10:08:45.750 069 12312.90 -113.28 55196.93 88888.00 2008-03-09 10:08:45.875 069 12312.90 -113.22 55196.85 88888.00 2008-03-09 10:08:46.000 069 12312.98 -113.15 55196.82 88888.00 2008-03-09 10:08:46.125 069 12313.02 -113.08 55196.85 88888.00 2008-03-09 10:08:46.250 069 12313.02 -113.00 55196.80 88888.00 2008-03-09 10:08:46.375 069 12313.00 -112.95 55196.78 88888.00 2008-03-09 10:08:46.500 069 12313.05 -112.85 55196.80 88888.00 2008-03-09 10:08:46.625 069 12313.10 -112.72 55196.85 88888.00 2008-03-09 10:08:46.750 069 12313.05 -112.67 55196.85 88888.00 2008-03-09 10:08:46.875 069 12313.02 -112.55 55196.80 88888.00 2008-03-09 10:08:47.000 069 12313.02 -112.50 55196.78 88888.00 2008-03-09 10:08:47.125 069 12313.00 -112.45 55196.75 88888.00 2008-03-09 10:08:47.250 069 12312.90 -112.35 55196.78 88888.00 2008-03-09 10:08:47.375 069 12312.98 -112.15 55196.80 88888.00 2008-03-09 10:08:47.500 069 12313.02 -112.08 55196.80 88888.00 2008-03-09 10:08:47.625 069 12312.95 -112.08 55196.80 88888.00 2008-03-09 10:08:47.750 069 12312.88 -112.05 55196.78 88888.00 2008-03-09 10:08:47.875 069 12312.83 -111.92 55196.78 88888.00 2008-03-09 10:08:48.000 069 12312.83 -111.80 55196.80 88888.00 2008-03-09 10:08:48.125 069 12312.83 -111.75 55196.80 88888.00 2008-03-09 10:08:48.250 069 12312.92 -111.62 55196.80 88888.00 2008-03-09 10:08:48.375 069 12312.98 -111.53 55196.80 88888.00 2008-03-09 10:08:48.500 069 12312.92 -111.50 55196.82 88888.00 2008-03-09 10:08:48.625 069 12312.92 -111.45 55196.85 88888.00 2008-03-09 10:08:48.750 069 12313.05 -111.30 55196.88 88888.00 2008-03-09 10:08:48.875 069 12313.05 -111.25 55196.88 88888.00 2008-03-09 10:08:49.000 069 12313.08 -111.30 55196.88 88888.00 2008-03-09 10:08:49.125 069 12313.02 -111.33 55196.90 88888.00 2008-03-09 10:08:49.250 069 12313.02 -111.28 55196.93 88888.00 2008-03-09 10:08:49.375 069 12313.05 -111.20 55196.97 88888.00 2008-03-09 10:08:49.500 069 12313.08 -111.12 55197.00 88888.00 2008-03-09 10:08:49.625 069 12313.10 -111.15 55196.97 88888.00 2008-03-09 10:08:49.750 069 12313.08 -111.17 55196.95 88888.00 2008-03-09 10:08:49.875 069 12313.08 -111.15 55197.00 88888.00 2008-03-09 10:08:50.000 069 12313.10 -111.05 55197.07 88888.00 2008-03-09 10:08:50.125 069 12313.10 -111.00 55197.12 88888.00 2008-03-09 10:08:50.250 069 12313.02 -111.10 55197.10 88888.00 2008-03-09 10:08:50.375 069 12313.02 -111.05 55197.12 88888.00 2008-03-09 10:08:50.500 069 12313.02 -111.12 55197.18 88888.00 2008-03-09 10:08:50.625 069 12313.08 -111.12 55197.20 88888.00 2008-03-09 10:08:50.750 069 12313.15 -111.12 55197.25 88888.00 2008-03-09 10:08:50.875 069 12313.25 -111.12 55197.30 88888.00 2008-03-09 10:08:51.000 069 12313.27 -111.20 55197.28 88888.00 2008-03-09 10:08:51.125 069 12313.23 -111.22 55197.28 88888.00 2008-03-09 10:08:51.250 069 12313.23 -111.22 55197.32 88888.00 2008-03-09 10:08:51.375 069 12313.30 -111.22 55197.35 88888.00 2008-03-09 10:08:51.500 069 12313.38 -111.30 55197.35 88888.00 2008-03-09 10:08:51.625 069 12313.45 -111.33 55197.38 88888.00 2008-03-09 10:08:51.750 069 12313.45 -111.35 55197.40 88888.00 2008-03-09 10:08:51.875 069 12313.38 -111.40 55197.45 88888.00 2008-03-09 10:08:52.000 069 12313.35 -111.42 55197.50 88888.00 2008-03-09 10:08:52.125 069 12313.40 -111.40 55197.53 88888.00 2008-03-09 10:08:52.250 069 12313.35 -111.45 55197.57 88888.00 2008-03-09 10:08:52.375 069 12313.38 -111.47 55197.57 88888.00 2008-03-09 10:08:52.500 069 12313.45 -111.47 55197.62 88888.00 2008-03-09 10:08:52.625 069 12313.50 -111.53 55197.65 88888.00 2008-03-09 10:08:52.750 069 12313.42 -111.55 55197.65 88888.00 2008-03-09 10:08:52.875 069 12313.38 -111.55 55197.68 88888.00 2008-03-09 10:08:53.000 069 12313.30 -111.50 55197.72 88888.00 2008-03-09 10:08:53.125 069 12313.23 -111.45 55197.75 88888.00 2008-03-09 10:08:53.250 069 12313.20 -111.47 55197.80 88888.00 2008-03-09 10:08:53.375 069 12313.12 -111.53 55197.78 88888.00 2008-03-09 10:08:53.500 069 12312.98 -111.65 55197.75 88888.00 2008-03-09 10:08:53.625 069 12312.95 -111.58 55197.82 88888.00 2008-03-09 10:08:53.750 069 12313.00 -111.47 55197.85 88888.00 2008-03-09 10:08:53.875 069 12312.92 -111.47 55197.85 88888.00 2008-03-09 10:08:54.000 069 12312.77 -111.47 55197.80 88888.00 2008-03-09 10:08:54.125 069 12312.67 -111.47 55197.85 88888.00 2008-03-09 10:08:54.250 069 12312.67 -111.53 55197.85 88888.00 2008-03-09 10:08:54.375 069 12312.73 -111.47 55197.85 88888.00 2008-03-09 10:08:54.500 069 12312.67 -111.42 55197.85 88888.00 2008-03-09 10:08:54.625 069 12312.62 -111.50 55197.80 88888.00 2008-03-09 10:08:54.750 069 12312.58 -111.50 55197.78 88888.00 2008-03-09 10:08:54.875 069 12312.58 -111.47 55197.75 88888.00 2008-03-09 10:08:55.000 069 12312.60 -111.53 55197.75 88888.00 2008-03-09 10:08:55.125 069 12312.65 -111.53 55197.75 88888.00 2008-03-09 10:08:55.250 069 12312.73 -111.53 55197.78 88888.00 2008-03-09 10:08:55.375 069 12312.77 -111.53 55197.75 88888.00 2008-03-09 10:08:55.500 069 12312.77 -111.55 55197.75 88888.00 2008-03-09 10:08:55.625 069 12312.80 -111.60 55197.72 88888.00 2008-03-09 10:08:55.750 069 12312.80 -111.67 55197.68 88888.00 2008-03-09 10:08:55.875 069 12312.85 -111.72 55197.65 88888.00 2008-03-09 10:08:56.000 069 12312.95 -111.75 55197.60 88888.00 2008-03-09 10:08:56.125 069 12313.02 -111.83 55197.60 88888.00 2008-03-09 10:08:56.250 069 12313.00 -111.90 55197.57 88888.00 2008-03-09 10:08:56.375 069 12312.98 -111.90 55197.57 88888.00 2008-03-09 10:08:56.500 069 12313.02 -111.95 55197.55 88888.00 2008-03-09 10:08:56.625 069 12313.10 -112.00 55197.55 88888.00 2008-03-09 10:08:56.750 069 12313.15 -112.05 55197.55 88888.00 2008-03-09 10:08:56.875 069 12313.15 -112.12 55197.47 88888.00 2008-03-09 10:08:57.000 069 12313.20 -112.15 55197.45 88888.00 2008-03-09 10:08:57.125 069 12313.20 -112.25 55197.43 88888.00 2008-03-09 10:08:57.250 069 12313.17 -112.33 55197.40 88888.00 2008-03-09 10:08:57.375 069 12313.25 -112.40 55197.38 88888.00 2008-03-09 10:08:57.500 069 12313.40 -112.42 55197.38 88888.00 2008-03-09 10:08:57.625 069 12313.52 -112.50 55197.38 88888.00 2008-03-09 10:08:57.750 069 12313.55 -112.58 55197.35 88888.00 2008-03-09 10:08:57.875 069 12313.65 -112.62 55197.38 88888.00 2008-03-09 10:08:58.000 069 12313.73 -112.72 55197.35 88888.00 2008-03-09 10:08:58.125 069 12313.75 -112.80 55197.30 88888.00 2008-03-09 10:08:58.250 069 12313.80 -112.90 55197.32 88888.00 2008-03-09 10:08:58.375 069 12313.80 -112.97 55197.32 88888.00 2008-03-09 10:08:58.500 069 12313.75 -113.15 55197.32 88888.00 2008-03-09 10:08:58.625 069 12313.85 -113.22 55197.40 88888.00 2008-03-09 10:08:58.750 069 12313.90 -113.38 55197.35 88888.00 2008-03-09 10:08:58.875 069 12313.80 -113.50 55197.35 88888.00 2008-03-09 10:08:59.000 069 12313.85 -113.58 55197.38 88888.00 2008-03-09 10:08:59.125 069 12313.83 -113.67 55197.38 88888.00 2008-03-09 10:08:59.250 069 12313.88 -113.78 55197.40 88888.00 2008-03-09 10:08:59.375 069 12313.92 -113.80 55197.45 88888.00 2008-03-09 10:08:59.500 069 12313.88 -113.95 55197.47 88888.00 2008-03-09 10:08:59.625 069 12313.85 -113.97 55197.53 88888.00 2008-03-09 10:08:59.750 069 12313.88 -114.00 55197.55 88888.00 2008-03-09 10:08:59.875 069 12313.88 -114.10 55197.55 88888.00 2008-03-09 10:09:00.000 069 12313.80 -114.12 55197.53 88888.00 2008-03-09 10:09:00.125 069 12313.67 -114.17 55197.55 88888.00 2008-03-09 10:09:00.250 069 12313.73 -114.20 55197.60 88888.00 2008-03-09 10:09:00.375 069 12313.75 -114.20 55197.62 88888.00 2008-03-09 10:09:00.500 069 12313.65 -114.15 55197.65 88888.00 2008-03-09 10:09:00.625 069 12313.65 -114.12 55197.72 88888.00 2008-03-09 10:09:00.750 069 12313.55 -114.15 55197.72 88888.00 2008-03-09 10:09:00.875 069 12313.45 -114.12 55197.75 88888.00 2008-03-09 10:09:01.000 069 12313.38 -114.05 55197.75 88888.00 2008-03-09 10:09:01.125 069 12313.33 -114.08 55197.78 88888.00 2008-03-09 10:09:01.250 069 12313.27 -114.05 55197.85 88888.00 2008-03-09 10:09:01.375 069 12313.30 -114.00 55197.85 88888.00 2008-03-09 10:09:01.500 069 12313.25 -113.97 55197.82 88888.00 2008-03-09 10:09:01.625 069 12313.20 -113.92 55197.80 88888.00 2008-03-09 10:09:01.750 069 12313.12 -113.88 55197.82 88888.00 2008-03-09 10:09:01.875 069 12313.12 -113.83 55197.82 88888.00 2008-03-09 10:09:02.000 069 12313.15 -113.78 55197.85 88888.00 2008-03-09 10:09:02.125 069 12313.20 -113.72 55197.88 88888.00 2008-03-09 10:09:02.250 069 12313.15 -113.67 55197.88 88888.00 2008-03-09 10:09:02.375 069 12313.10 -113.62 55197.88 88888.00 2008-03-09 10:09:02.500 069 12313.05 -113.58 55197.85 88888.00 2008-03-09 10:09:02.625 069 12313.02 -113.53 55197.82 88888.00 2008-03-09 10:09:02.750 069 12313.12 -113.50 55197.85 88888.00 2008-03-09 10:09:02.875 069 12313.08 -113.47 55197.82 88888.00 2008-03-09 10:09:03.000 069 12313.05 -113.42 55197.78 88888.00 2008-03-09 10:09:03.125 069 12312.98 -113.42 55197.78 88888.00 2008-03-09 10:09:03.250 069 12312.95 -113.35 55197.80 88888.00 2008-03-09 10:09:03.375 069 12313.05 -113.30 55197.82 88888.00 2008-03-09 10:09:03.500 069 12313.00 -113.28 55197.80 88888.00 2008-03-09 10:09:03.625 069 12313.00 -113.22 55197.80 88888.00 2008-03-09 10:09:03.750 069 12312.95 -113.17 55197.80 88888.00 2008-03-09 10:09:03.875 069 12312.85 -113.15 55197.78 88888.00 2008-03-09 10:09:04.000 069 12312.77 -113.05 55197.78 88888.00 2008-03-09 10:09:04.125 069 12312.73 -113.00 55197.82 88888.00 2008-03-09 10:09:04.250 069 12312.70 -113.00 55197.80 88888.00 2008-03-09 10:09:04.375 069 12312.70 -112.97 55197.80 88888.00 2008-03-09 10:09:04.500 069 12312.58 -113.00 55197.78 88888.00 2008-03-09 10:09:04.625 069 12312.50 -113.03 55197.80 88888.00 2008-03-09 10:09:04.750 069 12312.52 -113.00 55197.80 88888.00 2008-03-09 10:09:04.875 069 12312.52 -113.00 55197.80 88888.00 2008-03-09 10:09:05.000 069 12312.33 -113.03 55197.82 88888.00 2008-03-09 10:09:05.125 069 12312.17 -113.03 55197.85 88888.00 2008-03-09 10:09:05.250 069 12312.25 -112.97 55197.82 88888.00 2008-03-09 10:09:05.375 069 12312.33 -112.95 55197.82 88888.00 2008-03-09 10:09:05.500 069 12312.38 -112.97 55197.80 88888.00 2008-03-09 10:09:05.625 069 12312.35 -113.03 55197.80 88888.00 2008-03-09 10:09:05.750 069 12312.38 -113.05 55197.80 88888.00 2008-03-09 10:09:05.875 069 12312.38 -113.10 55197.80 88888.00 2008-03-09 10:09:06.000 069 12312.40 -113.17 55197.75 88888.00 2008-03-09 10:09:06.125 069 12312.33 -113.22 55197.75 88888.00 2008-03-09 10:09:06.250 069 12312.33 -113.28 55197.75 88888.00 2008-03-09 10:09:06.375 069 12312.38 -113.30 55197.70 88888.00 2008-03-09 10:09:06.500 069 12312.48 -113.35 55197.68 88888.00 2008-03-09 10:09:06.625 069 12312.58 -113.40 55197.72 88888.00 2008-03-09 10:09:06.750 069 12312.60 -113.40 55197.70 88888.00 2008-03-09 10:09:06.875 069 12312.62 -113.45 55197.65 88888.00 2008-03-09 10:09:07.000 069 12312.75 -113.50 55197.62 88888.00 2008-03-09 10:09:07.125 069 12312.83 -113.58 55197.62 88888.00 2008-03-09 10:09:07.250 069 12312.90 -113.62 55197.62 88888.00 2008-03-09 10:09:07.375 069 12312.92 -113.67 55197.60 88888.00 2008-03-09 10:09:07.500 069 12313.00 -113.65 55197.57 88888.00 2008-03-09 10:09:07.625 069 12313.08 -113.70 55197.55 88888.00 2008-03-09 10:09:07.750 069 12313.15 -113.72 55197.55 88888.00 2008-03-09 10:09:07.875 069 12313.23 -113.72 55197.53 88888.00 2008-03-09 10:09:08.000 069 12313.33 -113.80 55197.47 88888.00 2008-03-09 10:09:08.125 069 12313.55 -113.83 55197.50 88888.00 2008-03-09 10:09:08.250 069 12313.60 -113.90 55197.43 88888.00 2008-03-09 10:09:08.375 069 12313.67 -113.90 55197.43 88888.00 2008-03-09 10:09:08.500 069 12313.73 -113.92 55197.40 88888.00 2008-03-09 10:09:08.625 069 12313.70 -113.97 55197.38 88888.00 2008-03-09 10:09:08.750 069 12313.85 -113.97 55197.35 88888.00 2008-03-09 10:09:08.875 069 12314.05 -114.00 55197.30 88888.00 2008-03-09 10:09:09.000 069 12314.15 -114.12 55197.28 88888.00 2008-03-09 10:09:09.125 069 12314.20 -114.17 55197.28 88888.00 2008-03-09 10:09:09.250 069 12314.23 -114.22 55197.25 88888.00 2008-03-09 10:09:09.375 069 12314.30 -114.28 55197.22 88888.00 2008-03-09 10:09:09.500 069 12314.42 -114.28 55197.20 88888.00 2008-03-09 10:09:09.625 069 12314.58 -114.33 55197.20 88888.00 2008-03-09 10:09:09.750 069 12314.55 -114.42 55197.20 88888.00 2008-03-09 10:09:09.875 069 12314.50 -114.50 55197.18 88888.00 2008-03-09 10:09:10.000 069 12314.48 -114.55 55197.18 88888.00 2008-03-09 10:09:10.125 069 12314.52 -114.53 55197.20 88888.00 2008-03-09 10:09:10.250 069 12314.55 -114.62 55197.15 88888.00 2008-03-09 10:09:10.375 069 12314.62 -114.65 55197.15 88888.00 2008-03-09 10:09:10.500 069 12314.62 -114.72 55197.18 88888.00 2008-03-09 10:09:10.625 069 12314.60 -114.78 55197.12 88888.00 2008-03-09 10:09:10.750 069 12314.50 -114.90 55197.10 88888.00 2008-03-09 10:09:10.875 069 12314.48 -114.90 55197.10 88888.00 2008-03-09 10:09:11.000 069 12314.55 -114.85 55197.12 88888.00 2008-03-09 10:09:11.125 069 12314.50 -114.83 55197.15 88888.00 2008-03-09 10:09:11.250 069 12314.40 -114.95 55197.12 88888.00 2008-03-09 10:09:11.375 069 12314.42 -114.85 55197.12 88888.00 2008-03-09 10:09:11.500 069 12314.45 -114.78 55197.15 88888.00 2008-03-09 10:09:11.625 069 12314.40 -114.80 55197.12 88888.00 2008-03-09 10:09:11.750 069 12314.30 -114.80 55197.18 88888.00 2008-03-09 10:09:11.875 069 12314.25 -114.78 55197.15 88888.00 2008-03-09 10:09:12.000 069 12314.17 -114.70 55197.18 88888.00 2008-03-09 10:09:12.125 069 12314.17 -114.60 55197.20 88888.00 2008-03-09 10:09:12.250 069 12314.15 -114.60 55197.15 88888.00 2008-03-09 10:09:12.375 069 12314.08 -114.53 55197.15 88888.00 2008-03-09 10:09:12.500 069 12314.02 -114.47 55197.15 88888.00 2008-03-09 10:09:12.625 069 12313.92 -114.50 55197.15 88888.00 2008-03-09 10:09:12.750 069 12313.95 -114.42 55197.18 88888.00 2008-03-09 10:09:12.875 069 12313.95 -114.33 55197.20 88888.00 2008-03-09 10:09:13.000 069 12313.77 -114.33 55197.12 88888.00 2008-03-09 10:09:13.125 069 12313.67 -114.30 55197.10 88888.00 2008-03-09 10:09:13.250 069 12313.70 -114.22 55197.12 88888.00 2008-03-09 10:09:13.375 069 12313.73 -114.15 55197.15 88888.00 2008-03-09 10:09:13.500 069 12313.65 -114.08 55197.12 88888.00 2008-03-09 10:09:13.625 069 12313.62 -114.00 55197.12 88888.00 2008-03-09 10:09:13.750 069 12313.62 -113.95 55197.12 88888.00 2008-03-09 10:09:13.875 069 12313.60 -113.85 55197.12 88888.00 2008-03-09 10:09:14.000 069 12313.58 -113.78 55197.07 88888.00 2008-03-09 10:09:14.125 069 12313.52 -113.80 55197.05 88888.00 2008-03-09 10:09:14.250 069 12313.50 -113.80 55197.05 88888.00 2008-03-09 10:09:14.375 069 12313.50 -113.67 55197.07 88888.00 2008-03-09 10:09:14.500 069 12313.52 -113.55 55197.07 88888.00 2008-03-09 10:09:14.625 069 12313.60 -113.53 55197.05 88888.00 2008-03-09 10:09:14.750 069 12313.60 -113.50 55197.03 88888.00 2008-03-09 10:09:14.875 069 12313.62 -113.42 55197.03 88888.00 2008-03-09 10:09:15.000 069 12313.65 -113.35 55197.03 88888.00 2008-03-09 10:09:15.125 069 12313.65 -113.35 55197.03 88888.00 2008-03-09 10:09:15.250 069 12313.58 -113.40 55197.00 88888.00 2008-03-09 10:09:15.375 069 12313.60 -113.40 55197.00 88888.00 2008-03-09 10:09:15.500 069 12313.60 -113.35 55197.00 88888.00 2008-03-09 10:09:15.625 069 12313.55 -113.33 55196.97 88888.00 2008-03-09 10:09:15.750 069 12313.60 -113.30 55196.95 88888.00 2008-03-09 10:09:15.875 069 12313.62 -113.30 55196.95 88888.00 2008-03-09 10:09:16.000 069 12313.67 -113.25 55196.95 88888.00 2008-03-09 10:09:16.125 069 12313.75 -113.17 55196.97 88888.00 2008-03-09 10:09:16.250 069 12313.77 -113.17 55196.95 88888.00 2008-03-09 10:09:16.375 069 12313.88 -113.17 55196.95 88888.00 2008-03-09 10:09:16.500 069 12313.85 -113.17 55196.93 88888.00 2008-03-09 10:09:16.625 069 12313.80 -113.25 55196.93 88888.00 2008-03-09 10:09:16.750 069 12313.80 -113.40 55196.90 88888.00 2008-03-09 10:09:16.875 069 12313.85 -113.45 55196.88 88888.00 2008-03-09 10:09:17.000 069 12313.92 -113.42 55196.85 88888.00 2008-03-09 10:09:17.125 069 12314.00 -113.47 55196.85 88888.00 2008-03-09 10:09:17.250 069 12314.08 -113.53 55196.90 88888.00 2008-03-09 10:09:17.375 069 12314.08 -113.55 55196.90 88888.00 2008-03-09 10:09:17.500 069 12314.08 -113.60 55196.93 88888.00 2008-03-09 10:09:17.625 069 12314.12 -113.65 55196.88 88888.00 2008-03-09 10:09:17.750 069 12314.17 -113.75 55196.85 88888.00 2008-03-09 10:09:17.875 069 12314.25 -113.85 55196.80 88888.00 2008-03-09 10:09:18.000 069 12314.30 -113.92 55196.80 88888.00 2008-03-09 10:09:18.125 069 12314.35 -113.88 55196.82 88888.00 2008-03-09 10:09:18.250 069 12314.40 -113.97 55196.80 88888.00 2008-03-09 10:09:18.375 069 12314.40 -114.08 55196.78 88888.00 2008-03-09 10:09:18.500 069 12314.40 -114.12 55196.75 88888.00 2008-03-09 10:09:18.625 069 12314.45 -114.17 55196.72 88888.00 2008-03-09 10:09:18.750 069 12314.58 -114.22 55196.72 88888.00 2008-03-09 10:09:18.875 069 12314.60 -114.28 55196.70 88888.00 2008-03-09 10:09:19.000 069 12314.58 -114.33 55196.68 88888.00 2008-03-09 10:09:19.125 069 12314.52 -114.38 55196.68 88888.00 2008-03-09 10:09:19.250 069 12314.67 -114.38 55196.72 88888.00 2008-03-09 10:09:19.375 069 12314.75 -114.40 55196.68 88888.00 2008-03-09 10:09:19.500 069 12314.73 -114.42 55196.70 88888.00 2008-03-09 10:09:19.625 069 12314.80 -114.38 55196.70 88888.00 2008-03-09 10:09:19.750 069 12314.83 -114.45 55196.68 88888.00 2008-03-09 10:09:19.875 069 12314.88 -114.55 55196.68 88888.00 2008-03-09 10:09:20.000 069 12315.02 -114.50 55196.68 88888.00 2008-03-09 10:09:20.125 069 12315.08 -114.53 55196.65 88888.00 2008-03-09 10:09:20.250 069 12315.08 -114.53 55196.68 88888.00 2008-03-09 10:09:20.375 069 12315.00 -114.58 55196.65 88888.00 2008-03-09 10:09:20.500 069 12315.08 -114.62 55196.65 88888.00 2008-03-09 10:09:20.625 069 12315.20 -114.60 55196.65 88888.00 2008-03-09 10:09:20.750 069 12315.25 -114.65 55196.65 88888.00 2008-03-09 10:09:20.875 069 12315.25 -114.65 55196.65 88888.00 2008-03-09 10:09:21.000 069 12315.27 -114.65 55196.65 88888.00 2008-03-09 10:09:21.125 069 12315.30 -114.67 55196.65 88888.00 2008-03-09 10:09:21.250 069 12315.40 -114.67 55196.65 88888.00 2008-03-09 10:09:21.375 069 12315.52 -114.70 55196.65 88888.00 2008-03-09 10:09:21.500 069 12315.55 -114.70 55196.60 88888.00 2008-03-09 10:09:21.625 069 12315.52 -114.78 55196.57 88888.00 2008-03-09 10:09:21.750 069 12315.62 -114.80 55196.60 88888.00 2008-03-09 10:09:21.875 069 12315.75 -114.78 55196.65 88888.00 2008-03-09 10:09:22.000 069 12315.80 -114.83 55196.62 88888.00 2008-03-09 10:09:22.125 069 12315.80 -114.90 55196.60 88888.00 2008-03-09 10:09:22.250 069 12315.75 -114.97 55196.57 88888.00 2008-03-09 10:09:22.375 069 12315.88 -114.92 55196.60 88888.00 2008-03-09 10:09:22.500 069 12316.00 -114.95 55196.62 88888.00 2008-03-09 10:09:22.625 069 12316.00 -115.00 55196.60 88888.00 2008-03-09 10:09:22.750 069 12316.00 -115.03 55196.57 88888.00 2008-03-09 10:09:22.875 069 12315.98 -115.05 55196.57 88888.00 2008-03-09 10:09:23.000 069 12315.98 -115.15 55196.55 88888.00 2008-03-09 10:09:23.125 069 12315.98 -115.15 55196.53 88888.00 2008-03-09 10:09:23.250 069 12316.05 -115.10 55196.55 88888.00 2008-03-09 10:09:23.375 069 12316.17 -115.10 55196.57 88888.00 2008-03-09 10:09:23.500 069 12316.17 -115.20 55196.47 88888.00 2008-03-09 10:09:23.625 069 12316.20 -115.28 55196.47 88888.00 2008-03-09 10:09:23.750 069 12316.17 -115.28 55196.50 88888.00 2008-03-09 10:09:23.875 069 12316.20 -115.30 55196.50 88888.00 2008-03-09 10:09:24.000 069 12316.27 -115.30 55196.45 88888.00 2008-03-09 10:09:24.125 069 12316.38 -115.33 55196.43 88888.00 2008-03-09 10:09:24.250 069 12316.42 -115.40 55196.40 88888.00 2008-03-09 10:09:24.375 069 12316.52 -115.38 55196.43 88888.00 2008-03-09 10:09:24.500 069 12316.58 -115.35 55196.40 88888.00 2008-03-09 10:09:24.625 069 12316.52 -115.35 55196.38 88888.00 2008-03-09 10:09:24.750 069 12316.60 -115.33 55196.35 88888.00 2008-03-09 10:09:24.875 069 12316.70 -115.33 55196.28 88888.00 2008-03-09 10:09:25.000 069 12316.77 -115.35 55196.22 88888.00 2008-03-09 10:09:25.125 069 12316.75 -115.35 55196.25 88888.00 2008-03-09 10:09:25.250 069 12316.77 -115.35 55196.25 88888.00 2008-03-09 10:09:25.375 069 12316.92 -115.25 55196.28 88888.00 2008-03-09 10:09:25.500 069 12316.98 -115.22 55196.20 88888.00 2008-03-09 10:09:25.625 069 12316.92 -115.22 55196.15 88888.00 2008-03-09 10:09:25.750 069 12316.98 -115.22 55196.12 88888.00 2008-03-09 10:09:25.875 069 12317.00 -115.20 55196.12 88888.00 2008-03-09 10:09:26.000 069 12317.08 -115.20 55196.07 88888.00 2008-03-09 10:09:26.125 069 12317.08 -115.17 55196.07 88888.00 2008-03-09 10:09:26.250 069 12317.12 -115.12 55196.07 88888.00 2008-03-09 10:09:26.375 069 12317.15 -115.08 55196.03 88888.00 2008-03-09 10:09:26.500 069 12317.17 -115.03 55196.03 88888.00 2008-03-09 10:09:26.625 069 12317.27 -115.00 55196.03 88888.00 2008-03-09 10:09:26.750 069 12317.27 -114.97 55196.00 88888.00 2008-03-09 10:09:26.875 069 12317.25 -115.00 55195.95 88888.00 2008-03-09 10:09:27.000 069 12317.23 -114.95 55195.95 88888.00 2008-03-09 10:09:27.125 069 12317.27 -114.88 55195.97 88888.00 2008-03-09 10:09:27.250 069 12317.25 -114.90 55195.93 88888.00 2008-03-09 10:09:27.375 069 12317.23 -114.90 55195.90 88888.00 2008-03-09 10:09:27.500 069 12317.25 -114.85 55195.88 88888.00 2008-03-09 10:09:27.625 069 12317.23 -114.83 55195.93 88888.00 2008-03-09 10:09:27.750 069 12317.17 -114.83 55195.95 88888.00 2008-03-09 10:09:27.875 069 12317.12 -114.78 55195.90 88888.00 2008-03-09 10:09:28.000 069 12317.12 -114.75 55195.88 88888.00 2008-03-09 10:09:28.125 069 12317.15 -114.72 55195.88 88888.00 2008-03-09 10:09:28.250 069 12317.15 -114.67 55195.88 88888.00 2008-03-09 10:09:28.375 069 12317.12 -114.67 55195.88 88888.00 2008-03-09 10:09:28.500 069 12317.00 -114.60 55195.88 88888.00 2008-03-09 10:09:28.625 069 12316.85 -114.62 55195.88 88888.00 2008-03-09 10:09:28.750 069 12316.83 -114.65 55195.90 88888.00 2008-03-09 10:09:28.875 069 12316.83 -114.67 55195.90 88888.00 2008-03-09 10:09:29.000 069 12316.80 -114.65 55195.90 88888.00 2008-03-09 10:09:29.125 069 12316.73 -114.65 55195.90 88888.00 2008-03-09 10:09:29.250 069 12316.70 -114.62 55195.93 88888.00 2008-03-09 10:09:29.375 069 12316.70 -114.60 55195.95 88888.00 2008-03-09 10:09:29.500 069 12316.70 -114.58 55195.95 88888.00 2008-03-09 10:09:29.625 069 12316.60 -114.58 55195.97 88888.00 2008-03-09 10:09:29.750 069 12316.42 -114.55 55195.97 88888.00 2008-03-09 10:09:29.875 069 12316.33 -114.55 55195.97 88888.00 2008-03-09 10:09:30.000 069 12316.33 -114.55 55196.00 88888.00 2008-03-09 10:09:30.125 069 12316.33 -114.53 55196.03 88888.00 2008-03-09 10:09:30.250 069 12316.27 -114.50 55196.05 88888.00 2008-03-09 10:09:30.375 069 12316.17 -114.47 55196.05 88888.00 2008-03-09 10:09:30.500 069 12316.02 -114.40 55196.10 88888.00 2008-03-09 10:09:30.625 069 12315.90 -114.35 55196.10 88888.00 2008-03-09 10:09:30.750 069 12315.90 -114.25 55196.15 88888.00 2008-03-09 10:09:30.875 069 12315.85 -114.22 55196.18 88888.00 2008-03-09 10:09:31.000 069 12315.75 -114.17 55196.22 88888.00 2008-03-09 10:09:31.125 069 12315.62 -114.10 55196.22 88888.00 2008-03-09 10:09:31.250 069 12315.50 -114.00 55196.25 88888.00 2008-03-09 10:09:31.375 069 12315.50 -114.00 55196.25 88888.00 2008-03-09 10:09:31.500 069 12315.40 -113.95 55196.28 88888.00 2008-03-09 10:09:31.625 069 12315.30 -113.90 55196.25 88888.00 2008-03-09 10:09:31.750 069 12315.23 -113.83 55196.28 88888.00 2008-03-09 10:09:31.875 069 12315.12 -113.80 55196.28 88888.00 2008-03-09 10:09:32.000 069 12315.08 -113.78 55196.28 88888.00 2008-03-09 10:09:32.125 069 12315.02 -113.70 55196.32 88888.00 2008-03-09 10:09:32.250 069 12314.98 -113.67 55196.35 88888.00 2008-03-09 10:09:32.375 069 12314.92 -113.60 55196.38 88888.00 2008-03-09 10:09:32.500 069 12314.88 -113.53 55196.38 88888.00 2008-03-09 10:09:32.625 069 12314.85 -113.50 55196.38 88888.00 2008-03-09 10:09:32.750 069 12314.90 -113.45 55196.40 88888.00 2008-03-09 10:09:32.875 069 12314.92 -113.42 55196.43 88888.00 2008-03-09 10:09:33.000 069 12315.02 -113.38 55196.40 88888.00 2008-03-09 10:09:33.125 069 12315.02 -113.42 55196.40 88888.00 2008-03-09 10:09:33.250 069 12315.08 -113.47 55196.38 88888.00 2008-03-09 10:09:33.375 069 12315.12 -113.50 55196.38 88888.00 2008-03-09 10:09:33.500 069 12315.20 -113.45 55196.35 88888.00 2008-03-09 10:09:33.625 069 12315.30 -113.50 55196.35 88888.00 2008-03-09 10:09:33.750 069 12315.38 -113.55 55196.32 88888.00 2008-03-09 10:09:33.875 069 12315.42 -113.58 55196.35 88888.00 2008-03-09 10:09:34.000 069 12315.45 -113.72 55196.30 88888.00 2008-03-09 10:09:34.125 069 12315.50 -113.85 55196.32 88888.00 2008-03-09 10:09:34.250 069 12315.65 -113.90 55196.32 88888.00 2008-03-09 10:09:34.375 069 12315.73 -113.90 55196.30 88888.00 2008-03-09 10:09:34.500 069 12315.70 -113.97 55196.30 88888.00 2008-03-09 10:09:34.625 069 12315.77 -114.05 55196.28 88888.00 2008-03-09 10:09:34.750 069 12315.88 -114.12 55196.28 88888.00 2008-03-09 10:09:34.875 069 12315.85 -114.25 55196.25 88888.00 2008-03-09 10:09:35.000 069 12315.92 -114.25 55196.25 88888.00 2008-03-09 10:09:35.125 069 12315.98 -114.22 55196.28 88888.00 2008-03-09 10:09:35.250 069 12315.92 -114.30 55196.22 88888.00 2008-03-09 10:09:35.375 069 12315.92 -114.33 55196.22 88888.00 2008-03-09 10:09:35.500 069 12316.02 -114.33 55196.25 88888.00 2008-03-09 10:09:35.625 069 12316.08 -114.33 55196.25 88888.00 2008-03-09 10:09:35.750 069 12316.08 -114.35 55196.25 88888.00 2008-03-09 10:09:35.875 069 12316.00 -114.42 55196.20 88888.00 2008-03-09 10:09:36.000 069 12316.00 -114.40 55196.18 88888.00 2008-03-09 10:09:36.125 069 12316.05 -114.42 55196.20 88888.00 2008-03-09 10:09:36.250 069 12316.08 -114.47 55196.18 88888.00 2008-03-09 10:09:36.375 069 12316.10 -114.45 55196.12 88888.00 2008-03-09 10:09:36.500 069 12316.08 -114.45 55196.15 88888.00 2008-03-09 10:09:36.625 069 12316.15 -114.40 55196.15 88888.00 2008-03-09 10:09:36.750 069 12316.17 -114.35 55196.18 88888.00 2008-03-09 10:09:36.875 069 12316.15 -114.38 55196.15 88888.00 2008-03-09 10:09:37.000 069 12316.12 -114.42 55196.12 88888.00 2008-03-09 10:09:37.125 069 12316.10 -114.38 55196.15 88888.00 2008-03-09 10:09:37.250 069 12316.05 -114.38 55196.15 88888.00 2008-03-09 10:09:37.375 069 12316.12 -114.35 55196.12 88888.00 2008-03-09 10:09:37.500 069 12316.15 -114.33 55196.12 88888.00 2008-03-09 10:09:37.625 069 12316.12 -114.35 55196.12 88888.00 2008-03-09 10:09:37.750 069 12316.05 -114.38 55196.10 88888.00 2008-03-09 10:09:37.875 069 12316.05 -114.40 55196.05 88888.00 2008-03-09 10:09:38.000 069 12316.17 -114.28 55196.07 88888.00 2008-03-09 10:09:38.125 069 12316.20 -114.25 55196.10 88888.00 2008-03-09 10:09:38.250 069 12316.15 -114.25 55196.05 88888.00 2008-03-09 10:09:38.375 069 12316.17 -114.25 55196.05 88888.00 2008-03-09 10:09:38.500 069 12316.33 -114.20 55196.03 88888.00 2008-03-09 10:09:38.625 069 12316.48 -114.17 55196.03 88888.00 2008-03-09 10:09:38.750 069 12316.48 -114.17 55195.97 88888.00 2008-03-09 10:09:38.875 069 12316.48 -114.20 55195.97 88888.00 2008-03-09 10:09:39.000 069 12316.60 -114.25 55195.95 88888.00 2008-03-09 10:09:39.125 069 12316.58 -114.28 55195.95 88888.00 2008-03-09 10:09:39.250 069 12316.52 -114.28 55195.95 88888.00 2008-03-09 10:09:39.375 069 12316.58 -114.22 55195.93 88888.00 2008-03-09 10:09:39.500 069 12316.65 -114.25 55195.93 88888.00 2008-03-09 10:09:39.625 069 12316.75 -114.25 55195.88 88888.00 2008-03-09 10:09:39.750 069 12316.80 -114.30 55195.85 88888.00 2008-03-09 10:09:39.875 069 12316.88 -114.28 55195.82 88888.00 2008-03-09 10:09:40.000 069 12317.05 -114.30 55195.80 88888.00 2008-03-09 10:09:40.125 069 12317.05 -114.38 55195.75 88888.00 2008-03-09 10:09:40.250 069 12317.12 -114.35 55195.78 88888.00 2008-03-09 10:09:40.375 069 12317.35 -114.30 55195.75 88888.00 2008-03-09 10:09:40.500 069 12317.45 -114.38 55195.70 88888.00 2008-03-09 10:09:40.625 069 12317.45 -114.40 55195.68 88888.00 2008-03-09 10:09:40.750 069 12317.52 -114.40 55195.68 88888.00 2008-03-09 10:09:40.875 069 12317.67 -114.35 55195.68 88888.00 2008-03-09 10:09:41.000 069 12317.80 -114.42 55195.62 88888.00 2008-03-09 10:09:41.125 069 12317.83 -114.50 55195.57 88888.00 2008-03-09 10:09:41.250 069 12317.80 -114.50 55195.53 88888.00 2008-03-09 10:09:41.375 069 12317.88 -114.42 55195.57 88888.00 2008-03-09 10:09:41.500 069 12318.00 -114.42 55195.57 88888.00 2008-03-09 10:09:41.625 069 12318.08 -114.50 55195.53 88888.00 2008-03-09 10:09:41.750 069 12318.08 -114.60 55195.47 88888.00 2008-03-09 10:09:41.875 069 12318.10 -114.60 55195.47 88888.00 2008-03-09 10:09:42.000 069 12318.27 -114.58 55195.45 88888.00 2008-03-09 10:09:42.125 069 12318.38 -114.55 55195.43 88888.00 2008-03-09 10:09:42.250 069 12318.33 -114.58 55195.45 88888.00 2008-03-09 10:09:42.375 069 12318.40 -114.55 55195.40 88888.00 2008-03-09 10:09:42.500 069 12318.48 -114.55 55195.43 88888.00 2008-03-09 10:09:42.625 069 12318.48 -114.50 55195.43 88888.00 2008-03-09 10:09:42.750 069 12318.52 -114.55 55195.43 88888.00 2008-03-09 10:09:42.875 069 12318.60 -114.55 55195.45 88888.00 2008-03-09 10:09:43.000 069 12318.67 -114.55 55195.45 88888.00 2008-03-09 10:09:43.125 069 12318.67 -114.60 55195.43 88888.00 2008-03-09 10:09:43.250 069 12318.70 -114.65 55195.43 88888.00 2008-03-09 10:09:43.375 069 12318.80 -114.62 55195.45 88888.00 2008-03-09 10:09:43.500 069 12318.90 -114.62 55195.45 88888.00 2008-03-09 10:09:43.625 069 12318.95 -114.67 55195.45 88888.00 2008-03-09 10:09:43.750 069 12319.00 -114.70 55195.45 88888.00 2008-03-09 10:09:43.875 069 12319.12 -114.65 55195.45 88888.00 2008-03-09 10:09:44.000 069 12319.20 -114.60 55195.45 88888.00 2008-03-09 10:09:44.125 069 12319.20 -114.65 55195.45 88888.00 2008-03-09 10:09:44.250 069 12319.30 -114.65 55195.50 88888.00 2008-03-09 10:09:44.375 069 12319.48 -114.62 55195.53 88888.00 2008-03-09 10:09:44.500 069 12319.55 -114.60 55195.57 88888.00 2008-03-09 10:09:44.625 069 12319.65 -114.60 55195.55 88888.00 2008-03-09 10:09:44.750 069 12319.62 -114.62 55195.55 88888.00 2008-03-09 10:09:44.875 069 12319.62 -114.60 55195.57 88888.00 2008-03-09 10:09:45.000 069 12319.80 -114.58 55195.55 88888.00 2008-03-09 10:09:45.125 069 12319.83 -114.55 55195.55 88888.00 2008-03-09 10:09:45.250 069 12319.85 -114.55 55195.62 88888.00 2008-03-09 10:09:45.375 069 12319.95 -114.47 55195.68 88888.00 2008-03-09 10:09:45.500 069 12320.02 -114.45 55195.70 88888.00 2008-03-09 10:09:45.625 069 12320.02 -114.42 55195.65 88888.00 2008-03-09 10:09:45.750 069 12320.08 -114.38 55195.68 88888.00 2008-03-09 10:09:45.875 069 12320.15 -114.35 55195.72 88888.00 2008-03-09 10:09:46.000 069 12320.17 -114.38 55195.75 88888.00 2008-03-09 10:09:46.125 069 12320.17 -114.33 55195.78 88888.00 2008-03-09 10:09:46.250 069 12320.17 -114.20 55195.82 88888.00 2008-03-09 10:09:46.375 069 12320.25 -114.15 55195.88 88888.00 2008-03-09 10:09:46.500 069 12320.25 -114.15 55195.90 88888.00 2008-03-09 10:09:46.625 069 12320.20 -114.08 55195.93 88888.00 2008-03-09 10:09:46.750 069 12320.20 -113.97 55195.95 88888.00 2008-03-09 10:09:46.875 069 12320.17 -113.90 55195.97 88888.00 2008-03-09 10:09:47.000 069 12320.10 -113.85 55195.95 88888.00 2008-03-09 10:09:47.125 069 12320.10 -113.78 55196.00 88888.00 2008-03-09 10:09:47.250 069 12320.10 -113.75 55196.00 88888.00 2008-03-09 10:09:47.375 069 12320.17 -113.62 55196.00 88888.00 2008-03-09 10:09:47.500 069 12320.20 -113.53 55196.05 88888.00 2008-03-09 10:09:47.625 069 12320.15 -113.47 55196.07 88888.00 2008-03-09 10:09:47.750 069 12320.08 -113.45 55196.03 88888.00 2008-03-09 10:09:47.875 069 12320.12 -113.33 55196.05 88888.00 2008-03-09 10:09:48.000 069 12320.17 -113.22 55196.10 88888.00 2008-03-09 10:09:48.125 069 12320.12 -113.20 55196.07 88888.00 2008-03-09 10:09:48.250 069 12320.12 -113.10 55196.12 88888.00 2008-03-09 10:09:48.375 069 12320.17 -112.97 55196.15 88888.00 2008-03-09 10:09:48.500 069 12320.23 -112.90 55196.15 88888.00 2008-03-09 10:09:48.625 069 12320.27 -112.78 55196.15 88888.00 2008-03-09 10:09:48.750 069 12320.23 -112.70 55196.10 88888.00 2008-03-09 10:09:48.875 069 12320.17 -112.65 55196.10 88888.00 2008-03-09 10:09:49.000 069 12320.17 -112.53 55196.12 88888.00 2008-03-09 10:09:49.125 069 12320.20 -112.45 55196.15 88888.00 2008-03-09 10:09:49.250 069 12320.25 -112.38 55196.15 88888.00 2008-03-09 10:09:49.375 069 12320.30 -112.30 55196.12 88888.00 2008-03-09 10:09:49.500 069 12320.33 -112.30 55196.10 88888.00 2008-03-09 10:09:49.625 069 12320.40 -112.22 55196.10 88888.00 2008-03-09 10:09:49.750 069 12320.40 -112.15 55196.05 88888.00 2008-03-09 10:09:49.875 069 12320.38 -112.12 55196.03 88888.00 2008-03-09 10:09:50.000 069 12320.45 -112.00 55196.00 88888.00 2008-03-09 10:09:50.125 069 12320.50 -111.97 55196.00 88888.00 2008-03-09 10:09:50.250 069 12320.52 -111.92 55195.97 88888.00 2008-03-09 10:09:50.375 069 12320.65 -111.75 55196.03 88888.00 2008-03-09 10:09:50.500 069 12320.77 -111.67 55196.00 88888.00 2008-03-09 10:09:50.625 069 12320.88 -111.58 55196.00 88888.00 2008-03-09 10:09:50.750 069 12320.88 -111.53 55195.95 88888.00 2008-03-09 10:09:50.875 069 12320.95 -111.47 55195.90 88888.00 2008-03-09 10:09:51.000 069 12320.98 -111.50 55195.85 88888.00 2008-03-09 10:09:51.125 069 12321.05 -111.45 55195.85 88888.00 2008-03-09 10:09:51.250 069 12321.15 -111.25 55195.85 88888.00 2008-03-09 10:09:51.375 069 12321.27 -111.17 55195.82 88888.00 2008-03-09 10:09:51.500 069 12321.38 -111.12 55195.78 88888.00 2008-03-09 10:09:51.625 069 12321.52 -111.03 55195.78 88888.00 2008-03-09 10:09:51.750 069 12321.65 -110.92 55195.78 88888.00 2008-03-09 10:09:51.875 069 12321.67 -110.88 55195.75 88888.00 2008-03-09 10:09:52.000 069 12321.77 -110.88 55195.68 88888.00 2008-03-09 10:09:52.125 069 12321.92 -110.80 55195.65 88888.00 2008-03-09 10:09:52.250 069 12322.02 -110.75 55195.65 88888.00 2008-03-09 10:09:52.375 069 12322.23 -110.60 55195.68 88888.00 2008-03-09 10:09:52.500 069 12322.35 -110.55 55195.62 88888.00 2008-03-09 10:09:52.625 069 12322.50 -110.50 55195.62 88888.00 2008-03-09 10:09:52.750 069 12322.67 -110.42 55195.62 88888.00 2008-03-09 10:09:52.875 069 12322.80 -110.35 55195.60 88888.00 2008-03-09 10:09:53.000 069 12322.88 -110.38 55195.50 88888.00 2008-03-09 10:09:53.125 069 12322.98 -110.45 55195.47 88888.00 2008-03-09 10:09:53.250 069 12323.15 -110.45 55195.43 88888.00 2008-03-09 10:09:53.375 069 12323.30 -110.42 55195.43 88888.00 2008-03-09 10:09:53.500 069 12323.45 -110.42 55195.40 88888.00 2008-03-09 10:09:53.625 069 12323.67 -110.40 55195.40 88888.00 2008-03-09 10:09:53.750 069 12323.83 -110.38 55195.40 88888.00 2008-03-09 10:09:53.875 069 12324.00 -110.42 55195.40 88888.00 2008-03-09 10:09:54.000 069 12324.08 -110.45 55195.32 88888.00 2008-03-09 10:09:54.125 069 12324.23 -110.47 55195.32 88888.00 2008-03-09 10:09:54.250 069 12324.42 -110.50 55195.30 88888.00 2008-03-09 10:09:54.375 069 12324.55 -110.53 55195.28 88888.00 2008-03-09 10:09:54.500 069 12324.55 -110.55 55195.28 88888.00 2008-03-09 10:09:54.625 069 12324.60 -110.55 55195.28 88888.00 2008-03-09 10:09:54.750 069 12324.70 -110.62 55195.28 88888.00 2008-03-09 10:09:54.875 069 12324.77 -110.62 55195.28 88888.00 2008-03-09 10:09:55.000 069 12324.85 -110.62 55195.25 88888.00 2008-03-09 10:09:55.125 069 12324.92 -110.60 55195.25 88888.00 2008-03-09 10:09:55.250 069 12324.98 -110.60 55195.28 88888.00 2008-03-09 10:09:55.375 069 12325.05 -110.65 55195.30 88888.00 2008-03-09 10:09:55.500 069 12325.05 -110.65 55195.30 88888.00 2008-03-09 10:09:55.625 069 12325.15 -110.60 55195.30 88888.00 2008-03-09 10:09:55.750 069 12325.17 -110.60 55195.28 88888.00 2008-03-09 10:09:55.875 069 12325.15 -110.60 55195.32 88888.00 2008-03-09 10:09:56.000 069 12325.15 -110.58 55195.38 88888.00 2008-03-09 10:09:56.125 069 12325.17 -110.58 55195.38 88888.00 2008-03-09 10:09:56.250 069 12325.10 -110.62 55195.35 88888.00 2008-03-09 10:09:56.375 069 12325.08 -110.58 55195.35 88888.00 2008-03-09 10:09:56.500 069 12325.02 -110.50 55195.38 88888.00 2008-03-09 10:09:56.625 069 12324.92 -110.45 55195.43 88888.00 2008-03-09 10:09:56.750 069 12324.92 -110.38 55195.47 88888.00 2008-03-09 10:09:56.875 069 12324.83 -110.33 55195.53 88888.00 2008-03-09 10:09:57.000 069 12324.80 -110.25 55195.50 88888.00 2008-03-09 10:09:57.125 069 12324.83 -110.17 55195.50 88888.00 2008-03-09 10:09:57.250 069 12324.73 -110.12 55195.55 88888.00 2008-03-09 10:09:57.375 069 12324.65 -110.05 55195.55 88888.00 2008-03-09 10:09:57.500 069 12324.55 -109.95 55195.57 88888.00 2008-03-09 10:09:57.625 069 12324.50 -109.83 55195.62 88888.00 2008-03-09 10:09:57.750 069 12324.50 -109.67 55195.68 88888.00 2008-03-09 10:09:57.875 069 12324.40 -109.70 55195.68 88888.00 2008-03-09 10:09:58.000 069 12324.38 -109.70 55195.68 88888.00 2008-03-09 10:09:58.125 069 12324.33 -109.60 55195.72 88888.00 2008-03-09 10:09:58.250 069 12324.30 -109.60 55195.72 88888.00 2008-03-09 10:09:58.375 069 12324.27 -109.58 55195.72 88888.00 2008-03-09 10:09:58.500 069 12324.20 -109.50 55195.72 88888.00 2008-03-09 10:09:58.625 069 12324.23 -109.42 55195.75 88888.00 2008-03-09 10:09:58.750 069 12324.23 -109.38 55195.75 88888.00 2008-03-09 10:09:58.875 069 12324.20 -109.42 55195.75 88888.00 2008-03-09 10:09:59.000 069 12324.17 -109.40 55195.78 88888.00 2008-03-09 10:09:59.125 069 12324.30 -109.35 55195.78 88888.00 2008-03-09 10:09:59.250 069 12324.42 -109.35 55195.80 88888.00 2008-03-09 10:09:59.375 069 12324.40 -109.38 55195.78 88888.00 2008-03-09 10:09:59.500 069 12324.33 -109.42 55195.72 88888.00 2008-03-09 10:09:59.625 069 12324.40 -109.38 55195.72 88888.00 2008-03-09 10:09:59.750 069 12324.60 -109.30 55195.75 88888.00 2008-03-09 10:09:59.875 069 12324.70 -109.40 55195.70 88888.00 2008-03-09 10:10:00.000 069 12324.70 -109.42 55195.70 88888.00 2008-03-09 10:10:00.125 069 12324.80 -109.45 55195.70 88888.00 2008-03-09 10:10:00.250 069 12324.92 -109.53 55195.65 88888.00 2008-03-09 10:10:00.375 069 12325.00 -109.58 55195.60 88888.00 2008-03-09 10:10:00.500 069 12325.10 -109.65 55195.55 88888.00 2008-03-09 10:10:00.625 069 12325.20 -109.65 55195.57 88888.00 2008-03-09 10:10:00.750 069 12325.30 -109.60 55195.55 88888.00 2008-03-09 10:10:00.875 069 12325.42 -109.60 55195.53 88888.00 2008-03-09 10:10:01.000 069 12325.52 -109.67 55195.45 88888.00 2008-03-09 10:10:01.125 069 12325.65 -109.72 55195.40 88888.00 2008-03-09 10:10:01.250 069 12325.70 -109.72 55195.43 88888.00 2008-03-09 10:10:01.375 069 12325.75 -109.72 55195.38 88888.00 2008-03-09 10:10:01.500 069 12325.67 -109.78 55195.32 88888.00 2008-03-09 10:10:01.625 069 12325.75 -109.78 55195.32 88888.00 2008-03-09 10:10:01.750 069 12325.83 -109.72 55195.28 88888.00 2008-03-09 10:10:01.875 069 12325.80 -109.72 55195.22 88888.00 2008-03-09 10:10:02.000 069 12325.80 -109.72 55195.18 88888.00 2008-03-09 10:10:02.125 069 12325.80 -109.62 55195.18 88888.00 2008-03-09 10:10:02.250 069 12325.83 -109.55 55195.12 88888.00 2008-03-09 10:10:02.375 069 12325.85 -109.55 55195.10 88888.00 2008-03-09 10:10:02.500 069 12325.77 -109.50 55195.03 88888.00 2008-03-09 10:10:02.625 069 12325.70 -109.42 55194.97 88888.00 2008-03-09 10:10:02.750 069 12325.70 -109.35 55194.93 88888.00 2008-03-09 10:10:02.875 069 12325.70 -109.25 55194.90 88888.00 2008-03-09 10:10:03.000 069 12325.75 -109.12 55194.88 88888.00 2008-03-09 10:10:03.125 069 12325.75 -109.05 55194.85 88888.00 2008-03-09 10:10:03.250 069 12325.73 -108.92 55194.82 88888.00 2008-03-09 10:10:03.375 069 12325.73 -108.80 55194.78 88888.00 2008-03-09 10:10:03.500 069 12325.70 -108.70 55194.75 88888.00 2008-03-09 10:10:03.625 069 12325.65 -108.67 55194.65 88888.00 2008-03-09 10:10:03.750 069 12325.52 -108.60 55194.60 88888.00 2008-03-09 10:10:03.875 069 12325.52 -108.45 55194.57 88888.00 2008-03-09 10:10:04.000 069 12325.55 -108.33 55194.55 88888.00 2008-03-09 10:10:04.125 069 12325.60 -108.22 55194.50 88888.00 2008-03-09 10:10:04.250 069 12325.62 -108.10 55194.47 88888.00 2008-03-09 10:10:04.375 069 12325.67 -107.95 55194.45 88888.00 2008-03-09 10:10:04.500 069 12325.65 -107.92 55194.40 88888.00 2008-03-09 10:10:04.625 069 12325.65 -107.83 55194.38 88888.00 2008-03-09 10:10:04.750 069 12325.62 -107.67 55194.32 88888.00 2008-03-09 10:10:04.875 069 12325.60 -107.58 55194.32 88888.00 2008-03-09 10:10:05.000 069 12325.50 -107.55 55194.28 88888.00 2008-03-09 10:10:05.125 069 12325.42 -107.53 55194.22 88888.00 2008-03-09 10:10:05.250 069 12325.52 -107.38 55194.22 88888.00 2008-03-09 10:10:05.375 069 12325.62 -107.20 55194.22 88888.00 2008-03-09 10:10:05.500 069 12325.55 -107.08 55194.18 88888.00 2008-03-09 10:10:05.625 069 12325.42 -107.10 55194.10 88888.00 2008-03-09 10:10:05.750 069 12325.42 -106.97 55194.05 88888.00 2008-03-09 10:10:05.875 069 12325.42 -106.90 55194.03 88888.00 2008-03-09 10:10:06.000 069 12325.45 -106.80 55193.97 88888.00 2008-03-09 10:10:06.125 069 12325.40 -106.70 55193.97 88888.00 2008-03-09 10:10:06.250 069 12325.30 -106.55 55193.97 88888.00 2008-03-09 10:10:06.375 069 12325.27 -106.45 55193.95 88888.00 2008-03-09 10:10:06.500 069 12325.25 -106.40 55193.93 88888.00 2008-03-09 10:10:06.625 069 12325.17 -106.38 55193.88 88888.00 2008-03-09 10:10:06.750 069 12325.12 -106.38 55193.82 88888.00 2008-03-09 10:10:06.875 069 12325.08 -106.30 55193.82 88888.00 2008-03-09 10:10:07.000 069 12325.15 -106.25 55193.78 88888.00 2008-03-09 10:10:07.125 069 12325.20 -106.15 55193.78 88888.00 2008-03-09 10:10:07.250 069 12325.23 -106.08 55193.75 88888.00 2008-03-09 10:10:07.375 069 12325.23 -106.08 55193.68 88888.00 2008-03-09 10:10:07.500 069 12325.17 -106.05 55193.62 88888.00 2008-03-09 10:10:07.625 069 12325.17 -106.05 55193.62 88888.00 2008-03-09 10:10:07.750 069 12325.25 -106.05 55193.57 88888.00 2008-03-09 10:10:07.875 069 12325.38 -106.00 55193.55 88888.00 2008-03-09 10:10:08.000 069 12325.45 -105.95 55193.53 88888.00 2008-03-09 10:10:08.125 069 12325.45 -105.97 55193.45 88888.00 2008-03-09 10:10:08.250 069 12325.52 -106.03 55193.43 88888.00 2008-03-09 10:10:08.375 069 12325.60 -106.05 55193.40 88888.00 2008-03-09 10:10:08.500 069 12325.58 -106.08 55193.32 88888.00 2008-03-09 10:10:08.625 069 12325.65 -106.05 55193.30 88888.00 2008-03-09 10:10:08.750 069 12325.83 -106.08 55193.28 88888.00 2008-03-09 10:10:08.875 069 12325.95 -106.12 55193.25 88888.00 2008-03-09 10:10:09.000 069 12325.92 -106.15 55193.20 88888.00 2008-03-09 10:10:09.125 069 12325.98 -106.20 55193.15 88888.00 2008-03-09 10:10:09.250 069 12326.10 -106.20 55193.07 88888.00 2008-03-09 10:10:09.375 069 12326.23 -106.22 55193.05 88888.00 2008-03-09 10:10:09.500 069 12326.40 -106.25 55193.00 88888.00 2008-03-09 10:10:09.625 069 12326.42 -106.30 55192.97 88888.00 2008-03-09 10:10:09.750 069 12326.52 -106.30 55192.95 88888.00 2008-03-09 10:10:09.875 069 12326.70 -106.33 55192.90 88888.00 2008-03-09 10:10:10.000 069 12326.88 -106.40 55192.82 88888.00 2008-03-09 10:10:10.125 069 12326.98 -106.45 55192.80 88888.00 2008-03-09 10:10:10.250 069 12327.02 -106.53 55192.78 88888.00 2008-03-09 10:10:10.375 069 12327.20 -106.53 55192.72 88888.00 2008-03-09 10:10:10.500 069 12327.30 -106.58 55192.70 88888.00 2008-03-09 10:10:10.625 069 12327.35 -106.67 55192.68 88888.00 2008-03-09 10:10:10.750 069 12327.48 -106.67 55192.68 88888.00 2008-03-09 10:10:10.875 069 12327.60 -106.78 55192.65 88888.00 2008-03-09 10:10:11.000 069 12327.80 -106.80 55192.60 88888.00 2008-03-09 10:10:11.125 069 12327.88 -106.90 55192.57 88888.00 2008-03-09 10:10:11.250 069 12327.90 -107.00 55192.50 88888.00 2008-03-09 10:10:11.375 069 12328.00 -107.05 55192.50 88888.00 2008-03-09 10:10:11.500 069 12328.15 -107.10 55192.45 88888.00 2008-03-09 10:10:11.625 069 12328.33 -107.17 55192.43 88888.00 2008-03-09 10:10:11.750 069 12328.40 -107.25 55192.43 88888.00 2008-03-09 10:10:11.875 069 12328.52 -107.30 55192.40 88888.00 2008-03-09 10:10:12.000 069 12328.65 -107.35 55192.35 88888.00 2008-03-09 10:10:12.125 069 12328.88 -107.42 55192.32 88888.00 2008-03-09 10:10:12.250 069 12329.02 -107.47 55192.32 88888.00 2008-03-09 10:10:12.375 069 12329.15 -107.55 55192.28 88888.00 2008-03-09 10:10:12.500 069 12329.20 -107.60 55192.22 88888.00 2008-03-09 10:10:12.625 069 12329.33 -107.67 55192.22 88888.00 2008-03-09 10:10:12.750 069 12329.42 -107.78 55192.20 88888.00 2008-03-09 10:10:12.875 069 12329.50 -107.85 55192.18 88888.00 2008-03-09 10:10:13.000 069 12329.62 -107.92 55192.18 88888.00 2008-03-09 10:10:13.125 069 12329.62 -108.00 55192.15 88888.00 2008-03-09 10:10:13.250 069 12329.67 -108.05 55192.15 88888.00 2008-03-09 10:10:13.375 069 12329.83 -108.05 55192.15 88888.00 2008-03-09 10:10:13.500 069 12329.95 -108.12 55192.15 88888.00 2008-03-09 10:10:13.625 069 12330.05 -108.22 55192.15 88888.00 2008-03-09 10:10:13.750 069 12330.10 -108.30 55192.12 88888.00 2008-03-09 10:10:13.875 069 12330.20 -108.33 55192.12 88888.00 2008-03-09 10:10:14.000 069 12330.33 -108.35 55192.10 88888.00 2008-03-09 10:10:14.125 069 12330.42 -108.40 55192.15 88888.00 2008-03-09 10:10:14.250 069 12330.52 -108.47 55192.15 88888.00 2008-03-09 10:10:14.375 069 12330.58 -108.55 55192.12 88888.00 2008-03-09 10:10:14.500 069 12330.58 -108.65 55192.10 88888.00 2008-03-09 10:10:14.625 069 12330.58 -108.67 55192.07 88888.00 2008-03-09 10:10:14.750 069 12330.55 -108.65 55192.10 88888.00 2008-03-09 10:10:14.875 069 12330.58 -108.67 55192.12 88888.00 2008-03-09 10:10:15.000 069 12330.62 -108.67 55192.12 88888.00 2008-03-09 10:10:15.125 069 12330.62 -108.65 55192.15 88888.00 2008-03-09 10:10:15.250 069 12330.60 -108.62 55192.18 88888.00 2008-03-09 10:10:15.375 069 12330.62 -108.65 55192.12 88888.00 2008-03-09 10:10:15.500 069 12330.55 -108.60 55192.12 88888.00 2008-03-09 10:10:15.625 069 12330.45 -108.58 55192.15 88888.00 2008-03-09 10:10:15.750 069 12330.30 -108.53 55192.15 88888.00 2008-03-09 10:10:15.875 069 12330.15 -108.50 55192.15 88888.00 2008-03-09 10:10:16.000 069 12330.02 -108.38 55192.18 88888.00 2008-03-09 10:10:16.125 069 12329.92 -108.22 55192.18 88888.00 2008-03-09 10:10:16.250 069 12329.75 -108.20 55192.18 88888.00 2008-03-09 10:10:16.375 069 12329.60 -108.15 55192.25 88888.00 2008-03-09 10:10:16.500 069 12329.50 -108.05 55192.25 88888.00 2008-03-09 10:10:16.625 069 12329.35 -107.95 55192.25 88888.00 2008-03-09 10:10:16.750 069 12329.15 -107.83 55192.25 88888.00 2008-03-09 10:10:16.875 069 12329.05 -107.62 55192.28 88888.00 2008-03-09 10:10:17.000 069 12329.00 -107.50 55192.28 88888.00 2008-03-09 10:10:17.125 069 12328.88 -107.45 55192.30 88888.00 2008-03-09 10:10:17.250 069 12328.70 -107.35 55192.30 88888.00 2008-03-09 10:10:17.375 069 12328.65 -107.28 55192.28 88888.00 2008-03-09 10:10:17.500 069 12328.62 -107.15 55192.28 88888.00 2008-03-09 10:10:17.625 069 12328.60 -107.03 55192.30 88888.00 2008-03-09 10:10:17.750 069 12328.58 -106.90 55192.35 88888.00 2008-03-09 10:10:17.875 069 12328.45 -106.80 55192.32 88888.00 2008-03-09 10:10:18.000 069 12328.23 -106.78 55192.30 88888.00 2008-03-09 10:10:18.125 069 12328.10 -106.70 55192.35 88888.00 2008-03-09 10:10:18.250 069 12328.05 -106.65 55192.32 88888.00 2008-03-09 10:10:18.375 069 12328.05 -106.55 55192.32 88888.00 2008-03-09 10:10:18.500 069 12328.10 -106.42 55192.35 88888.00 2008-03-09 10:10:18.625 069 12328.02 -106.45 55192.30 88888.00 2008-03-09 10:10:18.750 069 12327.92 -106.47 55192.28 88888.00 2008-03-09 10:10:18.875 069 12327.95 -106.47 55192.25 88888.00 2008-03-09 10:10:19.000 069 12327.98 -106.47 55192.22 88888.00 2008-03-09 10:10:19.125 069 12328.02 -106.53 55192.22 88888.00 2008-03-09 10:10:19.250 069 12328.02 -106.47 55192.25 88888.00 2008-03-09 10:10:19.375 069 12328.08 -106.42 55192.25 88888.00 2008-03-09 10:10:19.500 069 12328.05 -106.47 55192.20 88888.00 2008-03-09 10:10:19.625 069 12328.10 -106.60 55192.20 88888.00 2008-03-09 10:10:19.750 069 12328.20 -106.55 55192.22 88888.00 2008-03-09 10:10:19.875 069 12328.25 -106.53 55192.22 88888.00 2008-03-09 10:10:20.000 069 12328.30 -106.55 55192.22 88888.00 2008-03-09 10:10:20.125 069 12328.35 -106.58 55192.20 88888.00 2008-03-09 10:10:20.250 069 12328.40 -106.60 55192.22 88888.00 2008-03-09 10:10:20.375 069 12328.48 -106.62 55192.20 88888.00 2008-03-09 10:10:20.500 069 12328.52 -106.65 55192.15 88888.00 2008-03-09 10:10:20.625 069 12328.55 -106.75 55192.15 88888.00 2008-03-09 10:10:20.750 069 12328.67 -106.65 55192.18 88888.00 2008-03-09 10:10:20.875 069 12328.77 -106.67 55192.18 88888.00 2008-03-09 10:10:21.000 069 12328.83 -106.78 55192.10 88888.00 2008-03-09 10:10:21.125 069 12328.85 -106.83 55192.07 88888.00 2008-03-09 10:10:21.250 069 12328.98 -106.83 55192.03 88888.00 2008-03-09 10:10:21.375 069 12329.05 -106.83 55192.05 88888.00 2008-03-09 10:10:21.500 069 12329.10 -106.92 55192.00 88888.00 2008-03-09 10:10:21.625 069 12329.12 -107.00 55191.97 88888.00 2008-03-09 10:10:21.750 069 12329.23 -107.00 55192.00 88888.00 2008-03-09 10:10:21.875 069 12329.35 -107.03 55192.03 88888.00 2008-03-09 10:10:22.000 069 12329.38 -107.08 55192.00 88888.00 2008-03-09 10:10:22.125 069 12329.38 -107.10 55192.00 88888.00 2008-03-09 10:10:22.250 069 12329.48 -107.15 55191.97 88888.00 2008-03-09 10:10:22.375 069 12329.60 -107.20 55191.95 88888.00 2008-03-09 10:10:22.500 069 12329.70 -107.25 55191.97 88888.00 2008-03-09 10:10:22.625 069 12329.80 -107.30 55191.97 88888.00 2008-03-09 10:10:22.750 069 12329.83 -107.38 55191.97 88888.00 2008-03-09 10:10:22.875 069 12329.92 -107.40 55191.97 88888.00 2008-03-09 10:10:23.000 069 12329.98 -107.47 55191.95 88888.00 2008-03-09 10:10:23.125 069 12330.00 -107.50 55192.00 88888.00 2008-03-09 10:10:23.250 069 12330.12 -107.58 55191.97 88888.00 2008-03-09 10:10:23.375 069 12330.23 -107.58 55192.00 88888.00 2008-03-09 10:10:23.500 069 12330.27 -107.60 55192.00 88888.00 2008-03-09 10:10:23.625 069 12330.25 -107.75 55191.97 88888.00 2008-03-09 10:10:23.750 069 12330.20 -107.80 55192.00 88888.00 2008-03-09 10:10:23.875 069 12330.30 -107.83 55192.03 88888.00 2008-03-09 10:10:24.000 069 12330.35 -107.83 55192.03 88888.00 2008-03-09 10:10:24.125 069 12330.38 -107.83 55192.00 88888.00 2008-03-09 10:10:24.250 069 12330.27 -107.95 55191.97 88888.00 2008-03-09 10:10:24.375 069 12330.30 -107.97 55192.00 88888.00 2008-03-09 10:10:24.500 069 12330.42 -107.95 55192.03 88888.00 2008-03-09 10:10:24.625 069 12330.45 -107.95 55192.05 88888.00 2008-03-09 10:10:24.750 069 12330.40 -107.97 55192.03 88888.00 2008-03-09 10:10:24.875 069 12330.40 -108.00 55192.05 88888.00 2008-03-09 10:10:25.000 069 12330.40 -107.97 55192.05 88888.00 2008-03-09 10:10:25.125 069 12330.40 -107.92 55192.10 88888.00 2008-03-09 10:10:25.250 069 12330.38 -107.92 55192.10 88888.00 2008-03-09 10:10:25.375 069 12330.38 -107.85 55192.10 88888.00 2008-03-09 10:10:25.500 069 12330.25 -107.85 55192.12 88888.00 2008-03-09 10:10:25.625 069 12330.15 -107.83 55192.12 88888.00 2008-03-09 10:10:25.750 069 12330.12 -107.80 55192.12 88888.00 2008-03-09 10:10:25.875 069 12330.05 -107.80 55192.15 88888.00 2008-03-09 10:10:26.000 069 12330.02 -107.75 55192.18 88888.00 2008-03-09 10:10:26.125 069 12329.90 -107.67 55192.22 88888.00 2008-03-09 10:10:26.250 069 12329.73 -107.60 55192.25 88888.00 2008-03-09 10:10:26.375 069 12329.67 -107.50 55192.28 88888.00 2008-03-09 10:10:26.500 069 12329.65 -107.45 55192.28 88888.00 2008-03-09 10:10:26.625 069 12329.62 -107.38 55192.30 88888.00 2008-03-09 10:10:26.750 069 12329.58 -107.30 55192.32 88888.00 2008-03-09 10:10:26.875 069 12329.50 -107.17 55192.30 88888.00 2008-03-09 10:10:27.000 069 12329.42 -107.05 55192.32 88888.00 2008-03-09 10:10:27.125 069 12329.30 -106.97 55192.30 88888.00 2008-03-09 10:10:27.250 069 12329.23 -106.85 55192.32 88888.00 2008-03-09 10:10:27.375 069 12329.20 -106.83 55192.32 88888.00 2008-03-09 10:10:27.500 069 12329.23 -106.70 55192.32 88888.00 2008-03-09 10:10:27.625 069 12329.23 -106.60 55192.35 88888.00 2008-03-09 10:10:27.750 069 12329.12 -106.58 55192.32 88888.00 2008-03-09 10:10:27.875 069 12329.05 -106.50 55192.32 88888.00 2008-03-09 10:10:28.000 069 12328.98 -106.40 55192.32 88888.00 2008-03-09 10:10:28.125 069 12328.98 -106.28 55192.32 88888.00 2008-03-09 10:10:28.250 069 12328.92 -106.25 55192.28 88888.00 2008-03-09 10:10:28.375 069 12328.90 -106.12 55192.32 88888.00 2008-03-09 10:10:28.500 069 12328.92 -106.00 55192.32 88888.00 2008-03-09 10:10:28.625 069 12329.00 -105.97 55192.28 88888.00 2008-03-09 10:10:28.750 069 12328.92 -105.92 55192.28 88888.00 2008-03-09 10:10:28.875 069 12328.95 -105.85 55192.25 88888.00 2008-03-09 10:10:29.000 069 12328.95 -105.78 55192.22 88888.00 2008-03-09 10:10:29.125 069 12328.98 -105.70 55192.22 88888.00 2008-03-09 10:10:29.250 069 12328.98 -105.67 55192.18 88888.00 2008-03-09 10:10:29.375 069 12328.98 -105.58 55192.15 88888.00 2008-03-09 10:10:29.500 069 12329.02 -105.45 55192.12 88888.00 2008-03-09 10:10:29.625 069 12329.05 -105.35 55192.12 88888.00 2008-03-09 10:10:29.750 069 12329.08 -105.40 55192.10 88888.00 2008-03-09 10:10:29.875 069 12329.08 -105.40 55192.05 88888.00 2008-03-09 10:10:30.000 069 12329.17 -105.33 55192.03 88888.00 2008-03-09 10:10:30.125 069 12329.33 -105.25 55192.03 88888.00 2008-03-09 10:10:30.250 069 12329.35 -105.25 55191.95 88888.00 2008-03-09 10:10:30.375 069 12329.50 -105.20 55191.93 88888.00 2008-03-09 10:10:30.500 069 12329.60 -105.12 55191.93 88888.00 2008-03-09 10:10:30.625 069 12329.67 -105.12 55191.88 88888.00 2008-03-09 10:10:30.750 069 12329.75 -105.10 55191.85 88888.00 2008-03-09 10:10:30.875 069 12329.80 -105.10 55191.82 88888.00 2008-03-09 10:10:31.000 069 12329.90 -105.10 55191.80 88888.00 2008-03-09 10:10:31.125 069 12330.05 -105.08 55191.78 88888.00 2008-03-09 10:10:31.250 069 12330.10 -105.10 55191.72 88888.00 2008-03-09 10:10:31.375 069 12330.15 -105.05 55191.75 88888.00 2008-03-09 10:10:31.500 069 12330.23 -105.03 55191.70 88888.00 2008-03-09 10:10:31.625 069 12330.33 -105.00 55191.70 88888.00 2008-03-09 10:10:31.750 069 12330.42 -105.03 55191.62 88888.00 2008-03-09 10:10:31.875 069 12330.42 -105.05 55191.62 88888.00 2008-03-09 10:10:32.000 069 12330.52 -105.05 55191.57 88888.00 2008-03-09 10:10:32.125 069 12330.62 -104.97 55191.60 88888.00 2008-03-09 10:10:32.250 069 12330.62 -105.05 55191.57 88888.00 2008-03-09 10:10:32.375 069 12330.67 -105.03 55191.57 88888.00 2008-03-09 10:10:32.500 069 12330.77 -104.92 55191.55 88888.00 2008-03-09 10:10:32.625 069 12330.85 -104.90 55191.53 88888.00 2008-03-09 10:10:32.750 069 12330.90 -104.95 55191.50 88888.00 2008-03-09 10:10:32.875 069 12330.95 -104.97 55191.50 88888.00 2008-03-09 10:10:33.000 069 12331.00 -104.95 55191.45 88888.00 2008-03-09 10:10:33.125 069 12331.12 -104.95 55191.50 88888.00 2008-03-09 10:10:33.250 069 12331.12 -105.00 55191.47 88888.00 2008-03-09 10:10:33.375 069 12331.20 -104.92 55191.45 88888.00 2008-03-09 10:10:33.500 069 12331.23 -104.90 55191.43 88888.00 2008-03-09 10:10:33.625 069 12331.33 -104.88 55191.43 88888.00 2008-03-09 10:10:33.750 069 12331.40 -104.92 55191.38 88888.00 2008-03-09 10:10:33.875 069 12331.35 -105.00 55191.35 88888.00 2008-03-09 10:10:34.000 069 12331.45 -104.95 55191.38 88888.00 2008-03-09 10:10:34.125 069 12331.62 -104.88 55191.40 88888.00 2008-03-09 10:10:34.250 069 12331.67 -104.88 55191.40 88888.00 2008-03-09 10:10:34.375 069 12331.70 -104.88 55191.40 88888.00 2008-03-09 10:10:34.500 069 12331.75 -104.88 55191.40 88888.00 2008-03-09 10:10:34.625 069 12331.85 -104.88 55191.38 88888.00 2008-03-09 10:10:34.750 069 12331.88 -104.90 55191.35 88888.00 2008-03-09 10:10:34.875 069 12331.95 -104.92 55191.35 88888.00 2008-03-09 10:10:35.000 069 12332.02 -104.90 55191.35 88888.00 2008-03-09 10:10:35.125 069 12332.08 -104.88 55191.38 88888.00 2008-03-09 10:10:35.250 069 12332.05 -104.88 55191.38 88888.00 2008-03-09 10:10:35.375 069 12332.05 -104.90 55191.35 88888.00 2008-03-09 10:10:35.500 069 12332.02 -104.90 55191.30 88888.00 2008-03-09 10:10:35.625 069 12332.08 -104.85 55191.30 88888.00 2008-03-09 10:10:35.750 069 12332.17 -104.78 55191.32 88888.00 2008-03-09 10:10:35.875 069 12332.17 -104.80 55191.32 88888.00 2008-03-09 10:10:36.000 069 12332.17 -104.80 55191.28 88888.00 2008-03-09 10:10:36.125 069 12332.25 -104.75 55191.32 88888.00 2008-03-09 10:10:36.250 069 12332.27 -104.72 55191.35 88888.00 2008-03-09 10:10:36.375 069 12332.23 -104.70 55191.35 88888.00 2008-03-09 10:10:36.500 069 12332.15 -104.67 55191.35 88888.00 2008-03-09 10:10:36.625 069 12332.08 -104.67 55191.35 88888.00 2008-03-09 10:10:36.750 069 12332.10 -104.70 55191.35 88888.00 2008-03-09 10:10:36.875 069 12332.10 -104.70 55191.35 88888.00 2008-03-09 10:10:37.000 069 12332.12 -104.62 55191.35 88888.00 2008-03-09 10:10:37.125 069 12332.15 -104.55 55191.43 88888.00 2008-03-09 10:10:37.250 069 12332.05 -104.55 55191.43 88888.00 2008-03-09 10:10:37.375 069 12331.92 -104.53 55191.38 88888.00 2008-03-09 10:10:37.500 069 12331.88 -104.45 55191.43 88888.00 2008-03-09 10:10:37.625 069 12331.88 -104.33 55191.47 88888.00 2008-03-09 10:10:37.750 069 12331.73 -104.33 55191.47 88888.00 2008-03-09 10:10:37.875 069 12331.65 -104.30 55191.47 88888.00 2008-03-09 10:10:38.000 069 12331.55 -104.20 55191.45 88888.00 2008-03-09 10:10:38.125 069 12331.50 -104.05 55191.53 88888.00 2008-03-09 10:10:38.250 069 12331.42 -104.03 55191.55 88888.00 2008-03-09 10:10:38.375 069 12331.30 -104.00 55191.53 88888.00 2008-03-09 10:10:38.500 069 12331.17 -104.00 55191.50 88888.00 2008-03-09 10:10:38.625 069 12331.15 -103.92 55191.55 88888.00 2008-03-09 10:10:38.750 069 12331.10 -103.83 55191.57 88888.00 2008-03-09 10:10:38.875 069 12331.00 -103.80 55191.57 88888.00 2008-03-09 10:10:39.000 069 12330.90 -103.75 55191.55 88888.00 2008-03-09 10:10:39.125 069 12330.80 -103.72 55191.55 88888.00 2008-03-09 10:10:39.250 069 12330.80 -103.65 55191.57 88888.00 2008-03-09 10:10:39.375 069 12330.75 -103.60 55191.60 88888.00 2008-03-09 10:10:39.500 069 12330.67 -103.60 55191.62 88888.00 2008-03-09 10:10:39.625 069 12330.62 -103.58 55191.65 88888.00 2008-03-09 10:10:39.750 069 12330.55 -103.55 55191.68 88888.00 2008-03-09 10:10:39.875 069 12330.50 -103.58 55191.65 88888.00 2008-03-09 10:10:40.000 069 12330.48 -103.55 55191.68 88888.00 2008-03-09 10:10:40.125 069 12330.42 -103.53 55191.70 88888.00 2008-03-09 10:10:40.250 069 12330.50 -103.42 55191.78 88888.00 2008-03-09 10:10:40.375 069 12330.50 -103.42 55191.78 88888.00 2008-03-09 10:10:40.500 069 12330.45 -103.50 55191.72 88888.00 2008-03-09 10:10:40.625 069 12330.45 -103.55 55191.70 88888.00 2008-03-09 10:10:40.750 069 12330.48 -103.55 55191.70 88888.00 2008-03-09 10:10:40.875 069 12330.55 -103.53 55191.72 88888.00 2008-03-09 10:10:41.000 069 12330.58 -103.55 55191.72 88888.00 2008-03-09 10:10:41.125 069 12330.60 -103.55 55191.78 88888.00 2008-03-09 10:10:41.250 069 12330.62 -103.55 55191.78 88888.00 2008-03-09 10:10:41.375 069 12330.62 -103.62 55191.72 88888.00 2008-03-09 10:10:41.500 069 12330.62 -103.72 55191.72 88888.00 2008-03-09 10:10:41.625 069 12330.67 -103.72 55191.70 88888.00 2008-03-09 10:10:41.750 069 12330.70 -103.75 55191.68 88888.00 2008-03-09 10:10:41.875 069 12330.70 -103.75 55191.68 88888.00 2008-03-09 10:10:42.000 069 12330.70 -103.85 55191.68 88888.00 2008-03-09 10:10:42.125 069 12330.77 -103.90 55191.68 88888.00 2008-03-09 10:10:42.250 069 12330.80 -104.00 55191.65 88888.00 2008-03-09 10:10:42.375 069 12330.85 -104.03 55191.65 88888.00 2008-03-09 10:10:42.500 069 12330.90 -104.08 55191.65 88888.00 2008-03-09 10:10:42.625 069 12330.88 -104.15 55191.65 88888.00 2008-03-09 10:10:42.750 069 12330.95 -104.22 55191.65 88888.00 2008-03-09 10:10:42.875 069 12331.05 -104.28 55191.62 88888.00 2008-03-09 10:10:43.000 069 12331.05 -104.35 55191.57 88888.00 2008-03-09 10:10:43.125 069 12331.05 -104.47 55191.53 88888.00 2008-03-09 10:10:43.250 069 12331.15 -104.55 55191.50 88888.00 2008-03-09 10:10:43.375 069 12331.23 -104.55 55191.50 88888.00 2008-03-09 10:10:43.500 069 12331.30 -104.60 55191.53 88888.00 2008-03-09 10:10:43.625 069 12331.40 -104.65 55191.50 88888.00 2008-03-09 10:10:43.750 069 12331.40 -104.75 55191.47 88888.00 2008-03-09 10:10:43.875 069 12331.45 -104.83 55191.43 88888.00 2008-03-09 10:10:44.000 069 12331.55 -104.92 55191.40 88888.00 2008-03-09 10:10:44.125 069 12331.65 -104.95 55191.43 88888.00 2008-03-09 10:10:44.250 069 12331.62 -105.05 55191.40 88888.00 2008-03-09 10:10:44.375 069 12331.65 -105.15 55191.40 88888.00 2008-03-09 10:10:44.500 069 12331.73 -105.25 55191.40 88888.00 2008-03-09 10:10:44.625 069 12331.67 -105.30 55191.40 88888.00 2008-03-09 10:10:44.750 069 12331.62 -105.33 55191.43 88888.00 2008-03-09 10:10:44.875 069 12331.60 -105.38 55191.43 88888.00 2008-03-09 10:10:45.000 069 12331.50 -105.45 55191.38 88888.00 2008-03-09 10:10:45.125 069 12331.33 -105.55 55191.43 88888.00 2008-03-09 10:10:45.250 069 12331.27 -105.55 55191.45 88888.00 2008-03-09 10:10:45.375 069 12331.25 -105.45 55191.55 88888.00 2008-03-09 10:10:45.500 069 12331.23 -105.47 55191.55 88888.00 2008-03-09 10:10:45.625 069 12331.10 -105.58 55191.50 88888.00 2008-03-09 10:10:45.750 069 12330.95 -105.62 55191.53 88888.00 2008-03-09 10:10:45.875 069 12330.83 -105.67 55191.53 88888.00 2008-03-09 10:10:46.000 069 12330.77 -105.67 55191.55 88888.00 2008-03-09 10:10:46.125 069 12330.80 -105.65 55191.57 88888.00 2008-03-09 10:10:46.250 069 12330.67 -105.62 55191.62 88888.00 2008-03-09 10:10:46.375 069 12330.50 -105.58 55191.65 88888.00 2008-03-09 10:10:46.500 069 12330.35 -105.58 55191.62 88888.00 2008-03-09 10:10:46.625 069 12330.25 -105.58 55191.68 88888.00 2008-03-09 10:10:46.750 069 12330.15 -105.60 55191.68 88888.00 2008-03-09 10:10:46.875 069 12329.98 -105.67 55191.68 88888.00 2008-03-09 10:10:47.000 069 12329.90 -105.65 55191.70 88888.00 2008-03-09 10:10:47.125 069 12329.98 -105.60 55191.75 88888.00 2008-03-09 10:10:47.250 069 12329.92 -105.60 55191.78 88888.00 2008-03-09 10:10:47.375 069 12329.85 -105.62 55191.80 88888.00 2008-03-09 10:10:47.500 069 12329.73 -105.75 55191.80 88888.00 2008-03-09 10:10:47.625 069 12329.73 -105.78 55191.80 88888.00 2008-03-09 10:10:47.750 069 12329.80 -105.78 55191.85 88888.00 2008-03-09 10:10:47.875 069 12329.77 -105.85 55191.88 88888.00 2008-03-09 10:10:48.000 069 12329.67 -105.88 55191.88 88888.00 2008-03-09 10:10:48.125 069 12329.70 -105.97 55191.90 88888.00 2008-03-09 10:10:48.250 069 12329.73 -106.05 55191.97 88888.00 2008-03-09 10:10:48.375 069 12329.75 -106.03 55192.00 88888.00 2008-03-09 10:10:48.500 069 12329.75 -106.22 55191.95 88888.00 2008-03-09 10:10:48.625 069 12329.75 -106.40 55191.95 88888.00 2008-03-09 10:10:48.750 069 12329.85 -106.47 55191.97 88888.00 2008-03-09 10:10:48.875 069 12329.88 -106.60 55192.00 88888.00 2008-03-09 10:10:49.000 069 12329.90 -106.70 55192.03 88888.00 2008-03-09 10:10:49.125 069 12330.00 -106.83 55192.05 88888.00 2008-03-09 10:10:49.250 069 12330.02 -107.03 55192.00 88888.00 2008-03-09 10:10:49.375 069 12330.10 -107.10 55192.03 88888.00 2008-03-09 10:10:49.500 069 12330.12 -107.15 55192.10 88888.00 2008-03-09 10:10:49.625 069 12330.10 -107.17 55192.10 88888.00 2008-03-09 10:10:49.750 069 12330.10 -107.25 55192.12 88888.00 2008-03-09 10:10:49.875 069 12330.08 -107.38 55192.12 88888.00 2008-03-09 10:10:50.000 069 12330.02 -107.50 55192.10 88888.00 2008-03-09 10:10:50.125 069 12330.05 -107.60 55192.12 88888.00 2008-03-09 10:10:50.250 069 12330.08 -107.70 55192.15 88888.00 2008-03-09 10:10:50.375 069 12330.10 -107.65 55192.20 88888.00 2008-03-09 10:10:50.500 069 12330.10 -107.78 55192.22 88888.00 2008-03-09 10:10:50.625 069 12330.12 -107.80 55192.20 88888.00 2008-03-09 10:10:50.750 069 12330.12 -107.78 55192.25 88888.00 2008-03-09 10:10:50.875 069 12330.12 -107.80 55192.30 88888.00 2008-03-09 10:10:51.000 069 12330.17 -107.88 55192.30 88888.00 2008-03-09 10:10:51.125 069 12330.10 -107.92 55192.30 88888.00 2008-03-09 10:10:51.250 069 12330.05 -107.97 55192.35 88888.00 2008-03-09 10:10:51.375 069 12330.12 -107.95 55192.38 88888.00 2008-03-09 10:10:51.500 069 12330.15 -107.95 55192.43 88888.00 2008-03-09 10:10:51.625 069 12330.12 -107.97 55192.45 88888.00 2008-03-09 10:10:51.750 069 12330.10 -108.00 55192.45 88888.00 2008-03-09 10:10:51.875 069 12330.08 -108.03 55192.47 88888.00 2008-03-09 10:10:52.000 069 12330.02 -108.05 55192.50 88888.00 2008-03-09 10:10:52.125 069 12330.00 -108.05 55192.53 88888.00 2008-03-09 10:10:52.250 069 12330.02 -108.03 55192.60 88888.00 2008-03-09 10:10:52.375 069 12330.05 -107.97 55192.60 88888.00 2008-03-09 10:10:52.500 069 12329.95 -108.00 55192.57 88888.00 2008-03-09 10:10:52.625 069 12329.90 -108.03 55192.57 88888.00 2008-03-09 10:10:52.750 069 12329.88 -108.05 55192.57 88888.00 2008-03-09 10:10:52.875 069 12329.80 -108.03 55192.57 88888.00 2008-03-09 10:10:53.000 069 12329.70 -108.03 55192.62 88888.00 2008-03-09 10:10:53.125 069 12329.65 -107.97 55192.65 88888.00 2008-03-09 10:10:53.250 069 12329.62 -107.97 55192.65 88888.00 2008-03-09 10:10:53.375 069 12329.60 -107.92 55192.68 88888.00 2008-03-09 10:10:53.500 069 12329.52 -107.90 55192.68 88888.00 2008-03-09 10:10:53.625 069 12329.40 -107.83 55192.72 88888.00 2008-03-09 10:10:53.750 069 12329.40 -107.78 55192.75 88888.00 2008-03-09 10:10:53.875 069 12329.30 -107.75 55192.80 88888.00 2008-03-09 10:10:54.000 069 12329.30 -107.67 55192.82 88888.00 2008-03-09 10:10:54.125 069 12329.23 -107.65 55192.85 88888.00 2008-03-09 10:10:54.250 069 12329.08 -107.60 55192.82 88888.00 2008-03-09 10:10:54.375 069 12329.02 -107.55 55192.80 88888.00 2008-03-09 10:10:54.500 069 12328.98 -107.53 55192.82 88888.00 2008-03-09 10:10:54.625 069 12328.95 -107.45 55192.85 88888.00 2008-03-09 10:10:54.750 069 12328.95 -107.42 55192.85 88888.00 2008-03-09 10:10:54.875 069 12328.98 -107.40 55192.90 88888.00 2008-03-09 10:10:55.000 069 12328.95 -107.38 55192.88 88888.00 2008-03-09 10:10:55.125 069 12328.88 -107.35 55192.88 88888.00 2008-03-09 10:10:55.250 069 12328.85 -107.30 55192.85 88888.00 2008-03-09 10:10:55.375 069 12328.83 -107.25 55192.85 88888.00 2008-03-09 10:10:55.500 069 12328.77 -107.30 55192.82 88888.00 2008-03-09 10:10:55.625 069 12328.70 -107.33 55192.80 88888.00 2008-03-09 10:10:55.750 069 12328.65 -107.33 55192.80 88888.00 2008-03-09 10:10:55.875 069 12328.73 -107.25 55192.82 88888.00 2008-03-09 10:10:56.000 069 12328.80 -107.22 55192.82 88888.00 2008-03-09 10:10:56.125 069 12328.83 -107.20 55192.85 88888.00 2008-03-09 10:10:56.250 069 12328.77 -107.25 55192.85 88888.00 2008-03-09 10:10:56.375 069 12328.83 -107.28 55192.85 88888.00 2008-03-09 10:10:56.500 069 12328.77 -107.35 55192.85 88888.00 2008-03-09 10:10:56.625 069 12328.73 -107.45 55192.82 88888.00 2008-03-09 10:10:56.750 069 12328.75 -107.42 55192.82 88888.00 2008-03-09 10:10:56.875 069 12328.75 -107.40 55192.88 88888.00 2008-03-09 10:10:57.000 069 12328.77 -107.42 55192.88 88888.00 2008-03-09 10:10:57.125 069 12328.83 -107.45 55192.88 88888.00 2008-03-09 10:10:57.250 069 12328.88 -107.55 55192.90 88888.00 2008-03-09 10:10:57.375 069 12328.92 -107.58 55192.88 88888.00 2008-03-09 10:10:57.500 069 12328.98 -107.62 55192.90 88888.00 2008-03-09 10:10:57.625 069 12329.08 -107.55 55192.95 88888.00 2008-03-09 10:10:57.750 069 12329.02 -107.65 55192.90 88888.00 2008-03-09 10:10:57.875 069 12329.05 -107.80 55192.93 88888.00 2008-03-09 10:10:58.000 069 12329.02 -107.80 55192.93 88888.00 2008-03-09 10:10:58.125 069 12329.05 -107.80 55192.97 88888.00 2008-03-09 10:10:58.250 069 12329.08 -107.88 55193.00 88888.00 2008-03-09 10:10:58.375 069 12329.12 -107.97 55193.03 88888.00 2008-03-09 10:10:58.500 069 12329.10 -108.05 55193.03 88888.00 2008-03-09 10:10:58.625 069 12329.10 -108.08 55193.05 88888.00 2008-03-09 10:10:58.750 069 12329.10 -108.08 55193.07 88888.00 2008-03-09 10:10:58.875 069 12328.95 -108.20 55193.05 88888.00 2008-03-09 10:10:59.000 069 12328.90 -108.30 55193.05 88888.00 2008-03-09 10:10:59.125 069 12328.90 -108.28 55193.10 88888.00 2008-03-09 10:10:59.250 069 12328.90 -108.28 55193.10 88888.00 2008-03-09 10:10:59.375 069 12328.83 -108.33 55193.12 88888.00 2008-03-09 10:10:59.500 069 12328.77 -108.33 55193.18 88888.00 2008-03-09 10:10:59.625 069 12328.75 -108.40 55193.18 88888.00 2008-03-09 10:10:59.750 069 12328.75 -108.40 55193.20 88888.00 2008-03-09 10:10:59.875 069 12328.80 -108.40 55193.22 88888.00 2008-03-09 10:11:00.000 069 12328.77 -108.47 55193.25 88888.00 2008-03-09 10:11:00.125 069 12328.73 -108.55 55193.28 88888.00 2008-03-09 10:11:00.250 069 12328.70 -108.58 55193.25 88888.00 2008-03-09 10:11:00.375 069 12328.75 -108.60 55193.28 88888.00 2008-03-09 10:11:00.500 069 12328.73 -108.65 55193.30 88888.00 2008-03-09 10:11:00.625 069 12328.62 -108.70 55193.30 88888.00 2008-03-09 10:11:00.750 069 12328.58 -108.72 55193.30 88888.00 2008-03-09 10:11:00.875 069 12328.48 -108.75 55193.35 88888.00 2008-03-09 10:11:01.000 069 12328.55 -108.72 55193.38 88888.00 2008-03-09 10:11:01.125 069 12328.52 -108.75 55193.38 88888.00 2008-03-09 10:11:01.250 069 12328.45 -108.78 55193.40 88888.00 2008-03-09 10:11:01.375 069 12328.35 -108.83 55193.40 88888.00 2008-03-09 10:11:01.500 069 12328.25 -108.95 55193.35 88888.00 2008-03-09 10:11:01.625 069 12328.20 -109.00 55193.35 88888.00 2008-03-09 10:11:01.750 069 12328.30 -108.92 55193.40 88888.00 2008-03-09 10:11:01.875 069 12328.30 -108.92 55193.38 88888.00 2008-03-09 10:11:02.000 069 12328.23 -109.00 55193.35 88888.00 2008-03-09 10:11:02.125 069 12328.12 -109.05 55193.35 88888.00 2008-03-09 10:11:02.250 069 12328.12 -109.05 55193.35 88888.00 2008-03-09 10:11:02.375 069 12328.15 -109.03 55193.35 88888.00 2008-03-09 10:11:02.500 069 12328.08 -109.03 55193.32 88888.00 2008-03-09 10:11:02.625 069 12328.05 -109.05 55193.30 88888.00 2008-03-09 10:11:02.750 069 12328.02 -109.10 55193.30 88888.00 2008-03-09 10:11:02.875 069 12327.98 -109.08 55193.30 88888.00 2008-03-09 10:11:03.000 069 12327.85 -109.05 55193.28 88888.00 2008-03-09 10:11:03.125 069 12327.83 -108.97 55193.30 88888.00 2008-03-09 10:11:03.250 069 12327.70 -109.00 55193.22 88888.00 2008-03-09 10:11:03.375 069 12327.67 -109.00 55193.18 88888.00 2008-03-09 10:11:03.500 069 12327.65 -109.08 55193.15 88888.00 2008-03-09 10:11:03.625 069 12327.62 -109.05 55193.15 88888.00 2008-03-09 10:11:03.750 069 12327.52 -109.00 55193.15 88888.00 2008-03-09 10:11:03.875 069 12327.45 -108.97 55193.12 88888.00 2008-03-09 10:11:04.000 069 12327.38 -108.92 55193.15 88888.00 2008-03-09 10:11:04.125 069 12327.33 -108.85 55193.10 88888.00 2008-03-09 10:11:04.250 069 12327.27 -108.83 55193.12 88888.00 2008-03-09 10:11:04.375 069 12327.23 -108.80 55193.05 88888.00 2008-03-09 10:11:04.500 069 12327.12 -108.85 55192.97 88888.00 2008-03-09 10:11:04.625 069 12327.05 -108.83 55192.95 88888.00 2008-03-09 10:11:04.750 069 12327.00 -108.75 55192.95 88888.00 2008-03-09 10:11:04.875 069 12326.95 -108.78 55192.95 88888.00 2008-03-09 10:11:05.000 069 12326.88 -108.70 55192.93 88888.00 2008-03-09 10:11:05.125 069 12326.77 -108.67 55192.93 88888.00 2008-03-09 10:11:05.250 069 12326.70 -108.65 55192.93 88888.00 2008-03-09 10:11:05.375 069 12326.70 -108.67 55192.90 88888.00 2008-03-09 10:11:05.500 069 12326.67 -108.65 55192.90 88888.00 2008-03-09 10:11:05.625 069 12326.65 -108.60 55192.85 88888.00 2008-03-09 10:11:05.750 069 12326.52 -108.67 55192.82 88888.00 2008-03-09 10:11:05.875 069 12326.42 -108.70 55192.80 88888.00 2008-03-09 10:11:06.000 069 12326.40 -108.67 55192.78 88888.00 2008-03-09 10:11:06.125 069 12326.48 -108.60 55192.80 88888.00 2008-03-09 10:11:06.250 069 12326.48 -108.70 55192.75 88888.00 2008-03-09 10:11:06.375 069 12326.52 -108.67 55192.72 88888.00 2008-03-09 10:11:06.500 069 12326.50 -108.72 55192.72 88888.00 2008-03-09 10:11:06.625 069 12326.45 -108.75 55192.65 88888.00 2008-03-09 10:11:06.750 069 12326.50 -108.75 55192.62 88888.00 2008-03-09 10:11:06.875 069 12326.48 -108.83 55192.57 88888.00 2008-03-09 10:11:07.000 069 12326.48 -108.92 55192.57 88888.00 2008-03-09 10:11:07.125 069 12326.52 -109.03 55192.57 88888.00 2008-03-09 10:11:07.250 069 12326.48 -109.08 55192.50 88888.00 2008-03-09 10:11:07.375 069 12326.42 -109.15 55192.47 88888.00 2008-03-09 10:11:07.500 069 12326.48 -109.25 55192.47 88888.00 2008-03-09 10:11:07.625 069 12326.52 -109.30 55192.47 88888.00 2008-03-09 10:11:07.750 069 12326.58 -109.35 55192.47 88888.00 2008-03-09 10:11:07.875 069 12326.60 -109.42 55192.43 88888.00 2008-03-09 10:11:08.000 069 12326.65 -109.50 55192.38 88888.00 2008-03-09 10:11:08.125 069 12326.70 -109.53 55192.38 88888.00 2008-03-09 10:11:08.250 069 12326.75 -109.60 55192.40 88888.00 2008-03-09 10:11:08.375 069 12326.73 -109.62 55192.38 88888.00 2008-03-09 10:11:08.500 069 12326.65 -109.72 55192.38 88888.00 2008-03-09 10:11:08.625 069 12326.67 -109.83 55192.35 88888.00 2008-03-09 10:11:08.750 069 12326.70 -109.85 55192.38 88888.00 2008-03-09 10:11:08.875 069 12326.67 -109.90 55192.40 88888.00 2008-03-09 10:11:09.000 069 12326.62 -109.92 55192.38 88888.00 2008-03-09 10:11:09.125 069 12326.62 -109.92 55192.40 88888.00 2008-03-09 10:11:09.250 069 12326.55 -110.00 55192.40 88888.00 2008-03-09 10:11:09.375 069 12326.50 -110.05 55192.43 88888.00 2008-03-09 10:11:09.500 069 12326.45 -110.03 55192.43 88888.00 2008-03-09 10:11:09.625 069 12326.42 -110.03 55192.45 88888.00 2008-03-09 10:11:09.750 069 12326.40 -110.03 55192.47 88888.00 2008-03-09 10:11:09.875 069 12326.30 -110.00 55192.53 88888.00 2008-03-09 10:11:10.000 069 12326.20 -109.92 55192.50 88888.00 2008-03-09 10:11:10.125 069 12326.08 -110.00 55192.47 88888.00 2008-03-09 10:11:10.250 069 12326.00 -110.00 55192.53 88888.00 2008-03-09 10:11:10.375 069 12325.98 -109.92 55192.57 88888.00 2008-03-09 10:11:10.500 069 12325.80 -109.90 55192.57 88888.00 2008-03-09 10:11:10.625 069 12325.65 -109.88 55192.60 88888.00 2008-03-09 10:11:10.750 069 12325.60 -109.78 55192.62 88888.00 2008-03-09 10:11:10.875 069 12325.48 -109.67 55192.65 88888.00 2008-03-09 10:11:11.000 069 12325.38 -109.60 55192.65 88888.00 2008-03-09 10:11:11.125 069 12325.23 -109.55 55192.65 88888.00 2008-03-09 10:11:11.250 069 12325.00 -109.55 55192.62 88888.00 2008-03-09 10:11:11.375 069 12324.90 -109.55 55192.62 88888.00 2008-03-09 10:11:11.500 069 12324.85 -109.47 55192.65 88888.00 2008-03-09 10:11:11.625 069 12324.75 -109.40 55192.62 88888.00 2008-03-09 10:11:11.750 069 12324.67 -109.33 55192.62 88888.00 2008-03-09 10:11:11.875 069 12324.62 -109.28 55192.65 88888.00 2008-03-09 10:11:12.000 069 12324.55 -109.15 55192.65 88888.00 2008-03-09 10:11:12.125 069 12324.40 -109.05 55192.65 88888.00 2008-03-09 10:11:12.250 069 12324.20 -108.97 55192.62 88888.00 2008-03-09 10:11:12.375 069 12324.15 -108.92 55192.65 88888.00 2008-03-09 10:11:12.500 069 12324.08 -108.90 55192.62 88888.00 2008-03-09 10:11:12.625 069 12323.95 -108.92 55192.57 88888.00 2008-03-09 10:11:12.750 069 12323.85 -108.92 55192.55 88888.00 2008-03-09 10:11:12.875 069 12323.85 -108.72 55192.57 88888.00 2008-03-09 10:11:13.000 069 12323.75 -108.67 55192.55 88888.00 2008-03-09 10:11:13.125 069 12323.62 -108.65 55192.53 88888.00 2008-03-09 10:11:13.250 069 12323.70 -108.65 55192.53 88888.00 2008-03-09 10:11:13.375 069 12323.83 -108.62 55192.50 88888.00 2008-03-09 10:11:13.500 069 12323.75 -108.67 55192.45 88888.00 2008-03-09 10:11:13.625 069 12323.60 -108.70 55192.38 88888.00 2008-03-09 10:11:13.750 069 12323.55 -108.70 55192.38 88888.00 2008-03-09 10:11:13.875 069 12323.60 -108.67 55192.40 88888.00 2008-03-09 10:11:14.000 069 12323.70 -108.67 55192.35 88888.00 2008-03-09 10:11:14.125 069 12323.75 -108.65 55192.38 88888.00 2008-03-09 10:11:14.250 069 12323.70 -108.70 55192.35 88888.00 2008-03-09 10:11:14.375 069 12323.70 -108.70 55192.32 88888.00 2008-03-09 10:11:14.500 069 12323.73 -108.72 55192.32 88888.00 2008-03-09 10:11:14.625 069 12323.75 -108.72 55192.38 88888.00 2008-03-09 10:11:14.750 069 12323.67 -108.78 55192.35 88888.00 2008-03-09 10:11:14.875 069 12323.65 -108.88 55192.30 88888.00 2008-03-09 10:11:15.000 069 12323.67 -108.92 55192.28 88888.00 2008-03-09 10:11:15.125 069 12323.65 -108.97 55192.25 88888.00 2008-03-09 10:11:15.250 069 12323.62 -109.05 55192.25 88888.00 2008-03-09 10:11:15.375 069 12323.67 -109.03 55192.25 88888.00 2008-03-09 10:11:15.500 069 12323.70 -109.12 55192.20 88888.00 2008-03-09 10:11:15.625 069 12323.73 -109.17 55192.20 88888.00 2008-03-09 10:11:15.750 069 12323.70 -109.20 55192.20 88888.00 2008-03-09 10:11:15.875 069 12323.67 -109.22 55192.22 88888.00 2008-03-09 10:11:16.000 069 12323.75 -109.28 55192.20 88888.00 2008-03-09 10:11:16.125 069 12323.85 -109.25 55192.22 88888.00 2008-03-09 10:11:16.250 069 12323.83 -109.30 55192.20 88888.00 2008-03-09 10:11:16.375 069 12323.90 -109.28 55192.22 88888.00 2008-03-09 10:11:16.500 069 12324.00 -109.28 55192.25 88888.00 2008-03-09 10:11:16.625 069 12324.02 -109.35 55192.25 88888.00 2008-03-09 10:11:16.750 069 12323.98 -109.35 55192.25 88888.00 2008-03-09 10:11:16.875 069 12324.00 -109.38 55192.22 88888.00 2008-03-09 10:11:17.000 069 12324.08 -109.40 55192.22 88888.00 2008-03-09 10:11:17.125 069 12324.05 -109.50 55192.22 88888.00 2008-03-09 10:11:17.250 069 12324.10 -109.53 55192.22 88888.00 2008-03-09 10:11:17.375 069 12324.20 -109.42 55192.22 88888.00 2008-03-09 10:11:17.500 069 12324.25 -109.45 55192.20 88888.00 2008-03-09 10:11:17.625 069 12324.27 -109.47 55192.20 88888.00 2008-03-09 10:11:17.750 069 12324.40 -109.45 55192.22 88888.00 2008-03-09 10:11:17.875 069 12324.45 -109.42 55192.20 88888.00 2008-03-09 10:11:18.000 069 12324.42 -109.50 55192.10 88888.00 2008-03-09 10:11:18.125 069 12324.50 -109.50 55192.12 88888.00 2008-03-09 10:11:18.250 069 12324.65 -109.47 55192.15 88888.00 2008-03-09 10:11:18.375 069 12324.65 -109.47 55192.15 88888.00 2008-03-09 10:11:18.500 069 12324.70 -109.47 55192.10 88888.00 2008-03-09 10:11:18.625 069 12324.67 -109.55 55192.03 88888.00 2008-03-09 10:11:18.750 069 12324.62 -109.58 55192.00 88888.00 2008-03-09 10:11:18.875 069 12324.65 -109.55 55192.00 88888.00 2008-03-09 10:11:19.000 069 12324.67 -109.55 55191.97 88888.00 2008-03-09 10:11:19.125 069 12324.83 -109.50 55192.00 88888.00 2008-03-09 10:11:19.250 069 12324.90 -109.53 55191.97 88888.00 2008-03-09 10:11:19.375 069 12324.85 -109.60 55191.95 88888.00 2008-03-09 10:11:19.500 069 12324.80 -109.62 55191.90 88888.00 2008-03-09 10:11:19.625 069 12324.77 -109.65 55191.90 88888.00 2008-03-09 10:11:19.750 069 12324.75 -109.60 55191.88 88888.00 2008-03-09 10:11:19.875 069 12324.67 -109.67 55191.82 88888.00 2008-03-09 10:11:20.000 069 12324.73 -109.67 55191.78 88888.00 2008-03-09 10:11:20.125 069 12324.75 -109.65 55191.78 88888.00 2008-03-09 10:11:20.250 069 12324.73 -109.62 55191.75 88888.00 2008-03-09 10:11:20.375 069 12324.80 -109.58 55191.72 88888.00 2008-03-09 10:11:20.500 069 12324.80 -109.53 55191.70 88888.00 2008-03-09 10:11:20.625 069 12324.75 -109.53 55191.65 88888.00 2008-03-09 10:11:20.750 069 12324.70 -109.60 55191.62 88888.00 2008-03-09 10:11:20.875 069 12324.62 -109.60 55191.57 88888.00 2008-03-09 10:11:21.000 069 12324.55 -109.60 55191.60 88888.00 2008-03-09 10:11:21.125 069 12324.52 -109.50 55191.62 88888.00 2008-03-09 10:11:21.250 069 12324.48 -109.45 55191.57 88888.00 2008-03-09 10:11:21.375 069 12324.35 -109.42 55191.57 88888.00 2008-03-09 10:11:21.500 069 12324.27 -109.42 55191.53 88888.00 2008-03-09 10:11:21.625 069 12324.30 -109.35 55191.50 88888.00 2008-03-09 10:11:21.750 069 12324.23 -109.30 55191.50 88888.00 2008-03-09 10:11:21.875 069 12324.15 -109.25 55191.45 88888.00 2008-03-09 10:11:22.000 069 12324.10 -109.28 55191.45 88888.00 2008-03-09 10:11:22.125 069 12324.00 -109.20 55191.47 88888.00 2008-03-09 10:11:22.250 069 12323.85 -109.20 55191.50 88888.00 2008-03-09 10:11:22.375 069 12323.88 -109.17 55191.47 88888.00 2008-03-09 10:11:22.500 069 12323.88 -109.15 55191.43 88888.00 2008-03-09 10:11:22.625 069 12323.90 -109.03 55191.43 88888.00 2008-03-09 10:11:22.750 069 12323.88 -108.97 55191.43 88888.00 2008-03-09 10:11:22.875 069 12323.77 -109.00 55191.40 88888.00 2008-03-09 10:11:23.000 069 12323.75 -108.95 55191.38 88888.00 2008-03-09 10:11:23.125 069 12323.70 -108.88 55191.40 88888.00 2008-03-09 10:11:23.250 069 12323.65 -108.88 55191.40 88888.00 2008-03-09 10:11:23.375 069 12323.65 -108.80 55191.40 88888.00 2008-03-09 10:11:23.500 069 12323.67 -108.72 55191.40 88888.00 2008-03-09 10:11:23.625 069 12323.62 -108.70 55191.40 88888.00 2008-03-09 10:11:23.750 069 12323.58 -108.67 55191.38 88888.00 2008-03-09 10:11:23.875 069 12323.58 -108.60 55191.38 88888.00 2008-03-09 10:11:24.000 069 12323.48 -108.60 55191.32 88888.00 2008-03-09 10:11:24.125 069 12323.45 -108.60 55191.32 88888.00 2008-03-09 10:11:24.250 069 12323.48 -108.58 55191.35 88888.00 2008-03-09 10:11:24.375 069 12323.48 -108.53 55191.32 88888.00 2008-03-09 10:11:24.500 069 12323.48 -108.40 55191.35 88888.00 2008-03-09 10:11:24.625 069 12323.45 -108.40 55191.32 88888.00 2008-03-09 10:11:24.750 069 12323.40 -108.50 55191.30 88888.00 2008-03-09 10:11:24.875 069 12323.35 -108.53 55191.25 88888.00 2008-03-09 10:11:25.000 069 12323.38 -108.58 55191.20 88888.00 2008-03-09 10:11:25.125 069 12323.42 -108.53 55191.22 88888.00 2008-03-09 10:11:25.250 069 12323.45 -108.47 55191.25 88888.00 2008-03-09 10:11:25.375 069 12323.45 -108.47 55191.25 88888.00 2008-03-09 10:11:25.500 069 12323.40 -108.42 55191.20 88888.00 2008-03-09 10:11:25.625 069 12323.42 -108.47 55191.18 88888.00 2008-03-09 10:11:25.750 069 12323.55 -108.47 55191.20 88888.00 2008-03-09 10:11:25.875 069 12323.62 -108.45 55191.15 88888.00 2008-03-09 10:11:26.000 069 12323.60 -108.55 55191.12 88888.00 2008-03-09 10:11:26.125 069 12323.70 -108.50 55191.12 88888.00 2008-03-09 10:11:26.250 069 12323.80 -108.45 55191.12 88888.00 2008-03-09 10:11:26.375 069 12323.92 -108.42 55191.10 88888.00 2008-03-09 10:11:26.500 069 12323.95 -108.45 55191.05 88888.00 2008-03-09 10:11:26.625 069 12324.08 -108.50 55191.00 88888.00 2008-03-09 10:11:26.750 069 12324.17 -108.55 55190.93 88888.00 2008-03-09 10:11:26.875 069 12324.30 -108.53 55190.95 88888.00 2008-03-09 10:11:27.000 069 12324.45 -108.53 55190.93 88888.00 2008-03-09 10:11:27.125 069 12324.58 -108.55 55190.93 88888.00 2008-03-09 10:11:27.250 069 12324.67 -108.53 55190.93 88888.00 2008-03-09 10:11:27.375 069 12324.85 -108.53 55190.88 88888.00 2008-03-09 10:11:27.500 069 12324.95 -108.62 55190.82 88888.00 2008-03-09 10:11:27.625 069 12325.00 -108.70 55190.72 88888.00 2008-03-09 10:11:27.750 069 12325.05 -108.72 55190.65 88888.00 2008-03-09 10:11:27.875 069 12325.20 -108.72 55190.62 88888.00 2008-03-09 10:11:28.000 069 12325.33 -108.75 55190.57 88888.00 2008-03-09 10:11:28.125 069 12325.45 -108.75 55190.55 88888.00 2008-03-09 10:11:28.250 069 12325.55 -108.88 55190.53 88888.00 2008-03-09 10:11:28.375 069 12325.70 -108.90 55190.53 88888.00 2008-03-09 10:11:28.500 069 12325.77 -108.92 55190.47 88888.00 2008-03-09 10:11:28.625 069 12325.85 -108.95 55190.43 88888.00 2008-03-09 10:11:28.750 069 12325.92 -109.03 55190.40 88888.00 2008-03-09 10:11:28.875 069 12326.02 -108.95 55190.40 88888.00 2008-03-09 10:11:29.000 069 12326.17 -108.92 55190.40 88888.00 2008-03-09 10:11:29.125 069 12326.33 -108.97 55190.38 88888.00 2008-03-09 10:11:29.250 069 12326.40 -109.08 55190.30 88888.00 2008-03-09 10:11:29.375 069 12326.50 -109.12 55190.22 88888.00 2008-03-09 10:11:29.500 069 12326.60 -109.10 55190.22 88888.00 2008-03-09 10:11:29.625 069 12326.65 -109.08 55190.18 88888.00 2008-03-09 10:11:29.750 069 12326.62 -109.10 55190.15 88888.00 2008-03-09 10:11:29.875 069 12326.58 -109.17 55190.12 88888.00 2008-03-09 10:11:30.000 069 12326.67 -109.12 55190.10 88888.00 2008-03-09 10:11:30.125 069 12326.70 -109.12 55190.10 88888.00 2008-03-09 10:11:30.250 069 12326.77 -109.15 55190.10 88888.00 2008-03-09 10:11:30.375 069 12326.80 -109.17 55190.05 88888.00 2008-03-09 10:11:30.500 069 12326.83 -109.20 55190.05 88888.00 2008-03-09 10:11:30.625 069 12326.88 -109.20 55190.05 88888.00 2008-03-09 10:11:30.750 069 12326.88 -109.15 55190.03 88888.00 2008-03-09 10:11:30.875 069 12326.85 -109.20 55189.95 88888.00 2008-03-09 10:11:31.000 069 12326.90 -109.22 55189.90 88888.00 2008-03-09 10:11:31.125 069 12326.92 -109.22 55189.90 88888.00 2008-03-09 10:11:31.250 069 12326.90 -109.30 55189.88 88888.00 2008-03-09 10:11:31.375 069 12326.88 -109.25 55189.88 88888.00 2008-03-09 10:11:31.500 069 12326.88 -109.28 55189.88 88888.00 2008-03-09 10:11:31.625 069 12326.85 -109.38 55189.85 88888.00 2008-03-09 10:11:31.750 069 12326.90 -109.40 55189.82 88888.00 2008-03-09 10:11:31.875 069 12326.98 -109.42 55189.78 88888.00 2008-03-09 10:11:32.000 069 12327.02 -109.40 55189.72 88888.00 2008-03-09 10:11:32.125 069 12327.05 -109.40 55189.70 88888.00 2008-03-09 10:11:32.250 069 12327.02 -109.50 55189.70 88888.00 2008-03-09 10:11:32.375 069 12327.02 -109.50 55189.68 88888.00 2008-03-09 10:11:32.500 069 12327.05 -109.47 55189.70 88888.00 2008-03-09 10:11:32.625 069 12327.10 -109.53 55189.65 88888.00 2008-03-09 10:11:32.750 069 12327.05 -109.60 55189.57 88888.00 2008-03-09 10:11:32.875 069 12326.92 -109.62 55189.57 88888.00 2008-03-09 10:11:33.000 069 12327.02 -109.62 55189.60 88888.00 2008-03-09 10:11:33.125 069 12327.12 -109.60 55189.57 88888.00 2008-03-09 10:11:33.250 069 12327.12 -109.65 55189.53 88888.00 2008-03-09 10:11:33.375 069 12327.17 -109.65 55189.47 88888.00 2008-03-09 10:11:33.500 069 12327.17 -109.65 55189.50 88888.00 2008-03-09 10:11:33.625 069 12327.20 -109.60 55189.45 88888.00 2008-03-09 10:11:33.750 069 12327.30 -109.58 55189.43 88888.00 2008-03-09 10:11:33.875 069 12327.40 -109.53 55189.38 88888.00 2008-03-09 10:11:34.000 069 12327.42 -109.55 55189.35 88888.00 2008-03-09 10:11:34.125 069 12327.45 -109.53 55189.30 88888.00 2008-03-09 10:11:34.250 069 12327.45 -109.55 55189.25 88888.00 2008-03-09 10:11:34.375 069 12327.50 -109.50 55189.20 88888.00 2008-03-09 10:11:34.500 069 12327.60 -109.50 55189.18 88888.00 2008-03-09 10:11:34.625 069 12327.70 -109.47 55189.12 88888.00 2008-03-09 10:11:34.750 069 12327.83 -109.42 55189.07 88888.00 2008-03-09 10:11:34.875 069 12327.85 -109.40 55189.00 88888.00 2008-03-09 10:11:35.000 069 12327.95 -109.38 55188.93 88888.00 2008-03-09 10:11:35.125 069 12328.05 -109.35 55188.90 88888.00 2008-03-09 10:11:35.250 069 12328.05 -109.38 55188.85 88888.00 2008-03-09 10:11:35.375 069 12328.08 -109.38 55188.80 88888.00 2008-03-09 10:11:35.500 069 12328.23 -109.38 55188.80 88888.00 2008-03-09 10:11:35.625 069 12328.40 -109.30 55188.75 88888.00 2008-03-09 10:11:35.750 069 12328.48 -109.30 55188.70 88888.00 2008-03-09 10:11:35.875 069 12328.52 -109.25 55188.68 88888.00 2008-03-09 10:11:36.000 069 12328.58 -109.22 55188.60 88888.00 2008-03-09 10:11:36.125 069 12328.62 -109.22 55188.55 88888.00 2008-03-09 10:11:36.250 069 12328.62 -109.33 55188.47 88888.00 2008-03-09 10:11:36.375 069 12328.67 -109.28 55188.47 88888.00 2008-03-09 10:11:36.500 069 12328.70 -109.33 55188.40 88888.00 2008-03-09 10:11:36.625 069 12328.83 -109.30 55188.35 88888.00 2008-03-09 10:11:36.750 069 12328.95 -109.22 55188.40 88888.00 2008-03-09 10:11:36.875 069 12328.95 -109.28 55188.35 88888.00 2008-03-09 10:11:37.000 069 12329.00 -109.33 55188.32 88888.00 2008-03-09 10:11:37.125 069 12329.10 -109.33 55188.25 88888.00 2008-03-09 10:11:37.250 069 12329.17 -109.33 55188.25 88888.00 2008-03-09 10:11:37.375 069 12329.25 -109.35 55188.25 88888.00 2008-03-09 10:11:37.500 069 12329.27 -109.35 55188.22 88888.00 2008-03-09 10:11:37.625 069 12329.23 -109.40 55188.20 88888.00 2008-03-09 10:11:37.750 069 12329.25 -109.45 55188.18 88888.00 2008-03-09 10:11:37.875 069 12329.30 -109.42 55188.12 88888.00 2008-03-09 10:11:38.000 069 12329.35 -109.47 55188.10 88888.00 2008-03-09 10:11:38.125 069 12329.38 -109.53 55188.10 88888.00 2008-03-09 10:11:38.250 069 12329.42 -109.58 55188.05 88888.00 2008-03-09 10:11:38.375 069 12329.38 -109.65 55188.00 88888.00 2008-03-09 10:11:38.500 069 12329.33 -109.70 55187.95 88888.00 2008-03-09 10:11:38.625 069 12329.38 -109.72 55187.95 88888.00 2008-03-09 10:11:38.750 069 12329.45 -109.67 55187.95 88888.00 2008-03-09 10:11:38.875 069 12329.52 -109.67 55187.93 88888.00 2008-03-09 10:11:39.000 069 12329.58 -109.70 55187.90 88888.00 2008-03-09 10:11:39.125 069 12329.55 -109.75 55187.90 88888.00 2008-03-09 10:11:39.250 069 12329.60 -109.78 55187.88 88888.00 2008-03-09 10:11:39.375 069 12329.62 -109.75 55187.85 88888.00 2008-03-09 10:11:39.500 069 12329.58 -109.85 55187.80 88888.00 2008-03-09 10:11:39.625 069 12329.62 -109.85 55187.82 88888.00 2008-03-09 10:11:39.750 069 12329.60 -109.88 55187.80 88888.00 2008-03-09 10:11:39.875 069 12329.67 -109.83 55187.80 88888.00 2008-03-09 10:11:40.000 069 12329.80 -109.83 55187.72 88888.00 2008-03-09 10:11:40.125 069 12329.88 -109.85 55187.68 88888.00 2008-03-09 10:11:40.250 069 12329.73 -109.95 55187.68 88888.00 2008-03-09 10:11:40.375 069 12329.65 -109.97 55187.68 88888.00 2008-03-09 10:11:40.500 069 12329.75 -109.90 55187.70 88888.00 2008-03-09 10:11:40.625 069 12329.77 -109.95 55187.62 88888.00 2008-03-09 10:11:40.750 069 12329.77 -109.97 55187.60 88888.00 2008-03-09 10:11:40.875 069 12329.80 -109.97 55187.55 88888.00 2008-03-09 10:11:41.000 069 12329.80 -109.97 55187.55 88888.00 2008-03-09 10:11:41.125 069 12329.80 -110.00 55187.53 88888.00 2008-03-09 10:11:41.250 069 12329.77 -110.08 55187.50 88888.00 2008-03-09 10:11:41.375 069 12329.80 -110.05 55187.47 88888.00 2008-03-09 10:11:41.500 069 12329.83 -110.03 55187.45 88888.00 2008-03-09 10:11:41.625 069 12329.80 -110.03 55187.47 88888.00 2008-03-09 10:11:41.750 069 12329.75 -110.03 55187.47 88888.00 2008-03-09 10:11:41.875 069 12329.77 -110.00 55187.50 88888.00 2008-03-09 10:11:42.000 069 12329.83 -110.05 55187.45 88888.00 2008-03-09 10:11:42.125 069 12329.80 -110.10 55187.43 88888.00 2008-03-09 10:11:42.250 069 12329.75 -110.12 55187.40 88888.00 2008-03-09 10:11:42.375 069 12329.70 -110.20 55187.35 88888.00 2008-03-09 10:11:42.500 069 12329.73 -110.20 55187.38 88888.00 2008-03-09 10:11:42.625 069 12329.77 -110.20 55187.38 88888.00 2008-03-09 10:11:42.750 069 12329.70 -110.28 55187.30 88888.00 2008-03-09 10:11:42.875 069 12329.67 -110.33 55187.30 88888.00 2008-03-09 10:11:43.000 069 12329.67 -110.38 55187.30 88888.00 2008-03-09 10:11:43.125 069 12329.65 -110.40 55187.30 88888.00 2008-03-09 10:11:43.250 069 12329.52 -110.42 55187.28 88888.00 2008-03-09 10:11:43.375 069 12329.52 -110.45 55187.28 88888.00 2008-03-09 10:11:43.500 069 12329.50 -110.58 55187.25 88888.00 2008-03-09 10:11:43.625 069 12329.52 -110.58 55187.30 88888.00 2008-03-09 10:11:43.750 069 12329.52 -110.60 55187.30 88888.00 2008-03-09 10:11:43.875 069 12329.50 -110.67 55187.30 88888.00 2008-03-09 10:11:44.000 069 12329.40 -110.78 55187.22 88888.00 2008-03-09 10:11:44.125 069 12329.33 -110.85 55187.25 88888.00 2008-03-09 10:11:44.250 069 12329.30 -110.83 55187.30 88888.00 2008-03-09 10:11:44.375 069 12329.38 -110.83 55187.28 88888.00 2008-03-09 10:11:44.500 069 12329.40 -110.88 55187.22 88888.00 2008-03-09 10:11:44.625 069 12329.35 -110.97 55187.18 88888.00 2008-03-09 10:11:44.750 069 12329.27 -111.03 55187.12 88888.00 2008-03-09 10:11:44.875 069 12329.17 -111.10 55187.12 88888.00 2008-03-09 10:11:45.000 069 12329.05 -111.17 55187.10 88888.00 2008-03-09 10:11:45.125 069 12328.98 -111.17 55187.07 88888.00 2008-03-09 10:11:45.250 069 12328.98 -111.17 55187.10 88888.00 2008-03-09 10:11:45.375 069 12328.98 -111.17 55187.05 88888.00 2008-03-09 10:11:45.500 069 12328.92 -111.25 55187.05 88888.00 2008-03-09 10:11:45.625 069 12328.90 -111.30 55187.05 88888.00 2008-03-09 10:11:45.750 069 12328.90 -111.28 55187.05 88888.00 2008-03-09 10:11:45.875 069 12328.90 -111.28 55187.00 88888.00 2008-03-09 10:11:46.000 069 12328.85 -111.28 55186.97 88888.00 2008-03-09 10:11:46.125 069 12328.85 -111.30 55187.00 88888.00 2008-03-09 10:11:46.250 069 12328.77 -111.38 55186.97 88888.00 2008-03-09 10:11:46.375 069 12328.73 -111.35 55186.95 88888.00 2008-03-09 10:11:46.500 069 12328.60 -111.30 55186.88 88888.00 2008-03-09 10:11:46.625 069 12328.62 -111.28 55186.85 88888.00 2008-03-09 10:11:46.750 069 12328.62 -111.30 55186.82 88888.00 2008-03-09 10:11:46.875 069 12328.58 -111.35 55186.80 88888.00 2008-03-09 10:11:47.000 069 12328.52 -111.33 55186.80 88888.00 2008-03-09 10:11:47.125 069 12328.50 -111.22 55186.80 88888.00 2008-03-09 10:11:47.250 069 12328.45 -111.20 55186.78 88888.00 2008-03-09 10:11:47.375 069 12328.42 -111.17 55186.78 88888.00 2008-03-09 10:11:47.500 069 12328.38 -111.15 55186.78 88888.00 2008-03-09 10:11:47.625 069 12328.30 -111.08 55186.78 88888.00 2008-03-09 10:11:47.750 069 12328.20 -111.10 55186.80 88888.00 2008-03-09 10:11:47.875 069 12328.15 -111.03 55186.78 88888.00 2008-03-09 10:11:48.000 069 12328.10 -111.03 55186.72 88888.00 2008-03-09 10:11:48.125 069 12328.00 -110.97 55186.70 88888.00 2008-03-09 10:11:48.250 069 12328.00 -110.88 55186.75 88888.00 2008-03-09 10:11:48.375 069 12327.98 -110.80 55186.75 88888.00 2008-03-09 10:11:48.500 069 12327.92 -110.78 55186.70 88888.00 2008-03-09 10:11:48.625 069 12327.83 -110.75 55186.70 88888.00 2008-03-09 10:11:48.750 069 12327.77 -110.78 55186.68 88888.00 2008-03-09 10:11:48.875 069 12327.67 -110.83 55186.65 88888.00 2008-03-09 10:11:49.000 069 12327.60 -110.75 55186.65 88888.00 2008-03-09 10:11:49.125 069 12327.62 -110.62 55186.70 88888.00 2008-03-09 10:11:49.250 069 12327.58 -110.58 55186.70 88888.00 2008-03-09 10:11:49.375 069 12327.62 -110.65 55186.68 88888.00 2008-03-09 10:11:49.500 069 12327.62 -110.70 55186.68 88888.00 2008-03-09 10:11:49.625 069 12327.55 -110.70 55186.72 88888.00 2008-03-09 10:11:49.750 069 12327.58 -110.70 55186.72 88888.00 2008-03-09 10:11:49.875 069 12327.60 -110.70 55186.70 88888.00 2008-03-09 10:11:50.000 069 12327.65 -110.72 55186.68 88888.00 2008-03-09 10:11:50.125 069 12327.67 -110.78 55186.72 88888.00 2008-03-09 10:11:50.250 069 12327.62 -110.83 55186.75 88888.00 2008-03-09 10:11:50.375 069 12327.67 -110.90 55186.70 88888.00 2008-03-09 10:11:50.500 069 12327.73 -110.95 55186.72 88888.00 2008-03-09 10:11:50.625 069 12327.83 -111.03 55186.75 88888.00 2008-03-09 10:11:50.750 069 12327.88 -111.08 55186.80 88888.00 2008-03-09 10:11:50.875 069 12327.85 -111.15 55186.78 88888.00 2008-03-09 10:11:51.000 069 12327.83 -111.22 55186.78 88888.00 2008-03-09 10:11:51.125 069 12327.80 -111.28 55186.85 88888.00 2008-03-09 10:11:51.250 069 12327.80 -111.40 55186.85 88888.00 2008-03-09 10:11:51.375 069 12327.77 -111.50 55186.88 88888.00 2008-03-09 10:11:51.500 069 12327.77 -111.55 55186.88 88888.00 2008-03-09 10:11:51.625 069 12327.80 -111.67 55186.88 88888.00 2008-03-09 10:11:51.750 069 12327.92 -111.75 55186.90 88888.00 2008-03-09 10:11:51.875 069 12328.00 -111.80 55186.97 88888.00 2008-03-09 10:11:52.000 069 12327.98 -111.85 55186.97 88888.00 2008-03-09 10:11:52.125 069 12327.95 -111.95 55186.97 88888.00 2008-03-09 10:11:52.250 069 12327.98 -112.05 55187.03 88888.00 2008-03-09 10:11:52.375 069 12327.92 -112.12 55187.03 88888.00 2008-03-09 10:11:52.500 069 12327.92 -112.12 55187.10 88888.00 2008-03-09 10:11:52.625 069 12327.88 -112.20 55187.10 88888.00 2008-03-09 10:11:52.750 069 12327.77 -112.33 55187.07 88888.00 2008-03-09 10:11:52.875 069 12327.77 -112.40 55187.07 88888.00 2008-03-09 10:11:53.000 069 12327.73 -112.42 55187.12 88888.00 2008-03-09 10:11:53.125 069 12327.70 -112.45 55187.15 88888.00 2008-03-09 10:11:53.250 069 12327.67 -112.53 55187.20 88888.00 2008-03-09 10:11:53.375 069 12327.62 -112.55 55187.18 88888.00 2008-03-09 10:11:53.500 069 12327.52 -112.65 55187.20 88888.00 2008-03-09 10:11:53.625 069 12327.45 -112.65 55187.22 88888.00 2008-03-09 10:11:53.750 069 12327.40 -112.65 55187.25 88888.00 2008-03-09 10:11:53.875 069 12327.35 -112.72 55187.20 88888.00 2008-03-09 10:11:54.000 069 12327.25 -112.83 55187.18 88888.00 2008-03-09 10:11:54.125 069 12327.15 -112.88 55187.20 88888.00 2008-03-09 10:11:54.250 069 12327.02 -112.83 55187.25 88888.00 2008-03-09 10:11:54.375 069 12326.98 -112.80 55187.25 88888.00 2008-03-09 10:11:54.500 069 12326.90 -112.85 55187.25 88888.00 2008-03-09 10:11:54.625 069 12326.77 -112.85 55187.22 88888.00 2008-03-09 10:11:54.750 069 12326.60 -112.90 55187.20 88888.00 2008-03-09 10:11:54.875 069 12326.42 -112.85 55187.20 88888.00 2008-03-09 10:11:55.000 069 12326.42 -112.80 55187.28 88888.00 2008-03-09 10:11:55.125 069 12326.33 -112.80 55187.32 88888.00 2008-03-09 10:11:55.250 069 12326.23 -112.78 55187.32 88888.00 2008-03-09 10:11:55.375 069 12326.02 -112.80 55187.32 88888.00 2008-03-09 10:11:55.500 069 12325.83 -112.75 55187.35 88888.00 2008-03-09 10:11:55.625 069 12325.70 -112.67 55187.40 88888.00 2008-03-09 10:11:55.750 069 12325.50 -112.72 55187.32 88888.00 2008-03-09 10:11:55.875 069 12325.30 -112.70 55187.35 88888.00 2008-03-09 10:11:56.000 069 12325.23 -112.65 55187.38 88888.00 2008-03-09 10:11:56.125 069 12325.15 -112.60 55187.38 88888.00 2008-03-09 10:11:56.250 069 12325.05 -112.55 55187.40 88888.00 2008-03-09 10:11:56.375 069 12324.95 -112.53 55187.38 88888.00 2008-03-09 10:11:56.500 069 12324.90 -112.47 55187.38 88888.00 2008-03-09 10:11:56.625 069 12324.83 -112.47 55187.40 88888.00 2008-03-09 10:11:56.750 069 12324.73 -112.50 55187.38 88888.00 2008-03-09 10:11:56.875 069 12324.65 -112.50 55187.40 88888.00 2008-03-09 10:11:57.000 069 12324.62 -112.50 55187.40 88888.00 2008-03-09 10:11:57.125 069 12324.55 -112.50 55187.38 88888.00 2008-03-09 10:11:57.250 069 12324.55 -112.60 55187.40 88888.00 2008-03-09 10:11:57.375 069 12324.52 -112.67 55187.38 88888.00 2008-03-09 10:11:57.500 069 12324.45 -112.65 55187.38 88888.00 2008-03-09 10:11:57.625 069 12324.45 -112.62 55187.40 88888.00 2008-03-09 10:11:57.750 069 12324.45 -112.67 55187.38 88888.00 2008-03-09 10:11:57.875 069 12324.40 -112.78 55187.38 88888.00 2008-03-09 10:11:58.000 069 12324.40 -112.80 55187.38 88888.00 2008-03-09 10:11:58.125 069 12324.40 -112.85 55187.35 88888.00 2008-03-09 10:11:58.250 069 12324.35 -112.90 55187.35 88888.00 2008-03-09 10:11:58.375 069 12324.40 -112.95 55187.32 88888.00 2008-03-09 10:11:58.500 069 12324.38 -113.08 55187.30 88888.00 2008-03-09 10:11:58.625 069 12324.45 -113.08 55187.30 88888.00 2008-03-09 10:11:58.750 069 12324.42 -113.12 55187.32 88888.00 2008-03-09 10:11:58.875 069 12324.40 -113.15 55187.32 88888.00 2008-03-09 10:11:59.000 069 12324.30 -113.22 55187.30 88888.00 2008-03-09 10:11:59.125 069 12324.25 -113.30 55187.30 88888.00 2008-03-09 10:11:59.250 069 12324.30 -113.28 55187.32 88888.00 2008-03-09 10:11:59.375 069 12324.38 -113.25 55187.30 88888.00 2008-03-09 10:11:59.500 069 12324.35 -113.25 55187.30 88888.00 2008-03-09 10:11:59.625 069 12324.27 -113.30 55187.32 88888.00 2008-03-09 10:11:59.750 069 12324.23 -113.25 55187.30 88888.00 2008-03-09 10:11:59.875 069 12324.17 -113.30 55187.30 88888.00 2008-03-09 10:12:00.000 069 12324.08 -113.25 55187.25 88888.00 2008-03-09 10:12:00.125 069 12324.00 -113.20 55187.28 88888.00 2008-03-09 10:12:00.250 069 12323.95 -113.17 55187.30 88888.00 2008-03-09 10:12:00.375 069 12323.95 -113.05 55187.32 88888.00 2008-03-09 10:12:00.500 069 12323.88 -113.03 55187.28 88888.00 2008-03-09 10:12:00.625 069 12323.75 -113.05 55187.22 88888.00 2008-03-09 10:12:00.750 069 12323.65 -113.03 55187.22 88888.00 2008-03-09 10:12:00.875 069 12323.60 -112.95 55187.22 88888.00 2008-03-09 10:12:01.000 069 12323.52 -112.92 55187.20 88888.00 2008-03-09 10:12:01.125 069 12323.40 -112.88 55187.22 88888.00 2008-03-09 10:12:01.250 069 12323.27 -112.85 55187.20 88888.00 2008-03-09 10:12:01.375 069 12323.30 -112.75 55187.20 88888.00 2008-03-09 10:12:01.500 069 12323.27 -112.67 55187.18 88888.00 2008-03-09 10:12:01.625 069 12323.15 -112.62 55187.12 88888.00 2008-03-09 10:12:01.750 069 12323.08 -112.58 55187.12 88888.00 2008-03-09 10:12:01.875 069 12323.05 -112.45 55187.10 88888.00 2008-03-09 10:12:02.000 069 12323.02 -112.35 55187.05 88888.00 2008-03-09 10:12:02.125 069 12322.90 -112.33 55187.03 88888.00 2008-03-09 10:12:02.250 069 12322.75 -112.28 55187.00 88888.00 2008-03-09 10:12:02.375 069 12322.67 -112.30 55186.95 88888.00 2008-03-09 10:12:02.500 069 12322.65 -112.25 55186.93 88888.00 2008-03-09 10:12:02.625 069 12322.60 -112.10 55186.85 88888.00 2008-03-09 10:12:02.750 069 12322.58 -112.08 55186.85 88888.00 2008-03-09 10:12:02.875 069 12322.50 -112.12 55186.80 88888.00 2008-03-09 10:12:03.000 069 12322.52 -112.12 55186.75 88888.00 2008-03-09 10:12:03.125 069 12322.52 -112.20 55186.65 88888.00 2008-03-09 10:12:03.250 069 12322.52 -112.25 55186.62 88888.00 2008-03-09 10:12:03.375 069 12322.45 -112.22 55186.62 88888.00 2008-03-09 10:12:03.500 069 12322.48 -112.20 55186.60 88888.00 2008-03-09 10:12:03.625 069 12322.50 -112.25 55186.55 88888.00 2008-03-09 10:12:03.750 069 12322.50 -112.30 55186.50 88888.00 2008-03-09 10:12:03.875 069 12322.45 -112.35 55186.47 88888.00 2008-03-09 10:12:04.000 069 12322.45 -112.42 55186.45 88888.00 2008-03-09 10:12:04.125 069 12322.52 -112.47 55186.43 88888.00 2008-03-09 10:12:04.250 069 12322.65 -112.58 55186.38 88888.00 2008-03-09 10:12:04.375 069 12322.73 -112.70 55186.35 88888.00 2008-03-09 10:12:04.500 069 12322.80 -112.80 55186.32 88888.00 2008-03-09 10:12:04.625 069 12322.85 -112.83 55186.30 88888.00 2008-03-09 10:12:04.750 069 12322.85 -112.97 55186.25 88888.00 2008-03-09 10:12:04.875 069 12322.83 -113.08 55186.20 88888.00 2008-03-09 10:12:05.000 069 12322.92 -113.20 55186.15 88888.00 2008-03-09 10:12:05.125 069 12322.92 -113.33 55186.15 88888.00 2008-03-09 10:12:05.250 069 12322.98 -113.40 55186.12 88888.00 2008-03-09 10:12:05.375 069 12323.05 -113.40 55186.10 88888.00 2008-03-09 10:12:05.500 069 12323.05 -113.53 55186.07 88888.00 2008-03-09 10:12:05.625 069 12323.08 -113.65 55186.05 88888.00 2008-03-09 10:12:05.750 069 12323.05 -113.70 55186.05 88888.00 2008-03-09 10:12:05.875 069 12323.10 -113.72 55186.05 88888.00 2008-03-09 10:12:06.000 069 12323.08 -113.85 55186.00 88888.00 2008-03-09 10:12:06.125 069 12323.10 -113.95 55185.97 88888.00 2008-03-09 10:12:06.250 069 12323.15 -113.97 55185.97 88888.00 2008-03-09 10:12:06.375 069 12323.17 -113.97 55186.03 88888.00 2008-03-09 10:12:06.500 069 12323.23 -114.03 55186.03 88888.00 2008-03-09 10:12:06.625 069 12323.20 -114.08 55186.00 88888.00 2008-03-09 10:12:06.750 069 12323.15 -114.17 55185.97 88888.00 2008-03-09 10:12:06.875 069 12323.20 -114.20 55186.00 88888.00 2008-03-09 10:12:07.000 069 12323.23 -114.22 55186.03 88888.00 2008-03-09 10:12:07.125 069 12323.20 -114.22 55186.00 88888.00 2008-03-09 10:12:07.250 069 12323.17 -114.15 55186.00 88888.00 2008-03-09 10:12:07.375 069 12323.20 -114.20 55186.00 88888.00 2008-03-09 10:12:07.500 069 12323.23 -114.17 55186.00 88888.00 2008-03-09 10:12:07.625 069 12323.23 -114.15 55186.00 88888.00 2008-03-09 10:12:07.750 069 12323.15 -114.17 55186.00 88888.00 2008-03-09 10:12:07.875 069 12323.02 -114.15 55185.97 88888.00 2008-03-09 10:12:08.000 069 12323.02 -114.15 55185.95 88888.00 2008-03-09 10:12:08.125 069 12323.08 -114.08 55186.00 88888.00 2008-03-09 10:12:08.250 069 12323.08 -114.08 55186.03 88888.00 2008-03-09 10:12:08.375 069 12323.02 -114.05 55186.03 88888.00 2008-03-09 10:12:08.500 069 12322.88 -114.05 55186.00 88888.00 2008-03-09 10:12:08.625 069 12322.83 -113.97 55186.00 88888.00 2008-03-09 10:12:08.750 069 12322.83 -113.92 55186.00 88888.00 2008-03-09 10:12:08.875 069 12322.88 -113.97 55185.97 88888.00 2008-03-09 10:12:09.000 069 12322.85 -113.95 55185.93 88888.00 2008-03-09 10:12:09.125 069 12322.80 -113.95 55186.00 88888.00 2008-03-09 10:12:09.250 069 12322.73 -114.03 55185.97 88888.00 2008-03-09 10:12:09.375 069 12322.75 -114.03 55185.97 88888.00 2008-03-09 10:12:09.500 069 12322.70 -114.08 55185.93 88888.00 2008-03-09 10:12:09.625 069 12322.60 -114.10 55185.95 88888.00 2008-03-09 10:12:09.750 069 12322.58 -114.05 55185.97 88888.00 2008-03-09 10:12:09.875 069 12322.67 -114.03 55185.97 88888.00 2008-03-09 10:12:10.000 069 12322.75 -114.05 55185.95 88888.00 2008-03-09 10:12:10.125 069 12322.75 -114.15 55185.90 88888.00 2008-03-09 10:12:10.250 069 12322.70 -114.22 55185.88 88888.00 2008-03-09 10:12:10.375 069 12322.73 -114.20 55185.88 88888.00 2008-03-09 10:12:10.500 069 12322.77 -114.20 55185.90 88888.00 2008-03-09 10:12:10.625 069 12322.75 -114.33 55185.85 88888.00 2008-03-09 10:12:10.750 069 12322.70 -114.45 55185.78 88888.00 2008-03-09 10:12:10.875 069 12322.67 -114.47 55185.75 88888.00 2008-03-09 10:12:11.000 069 12322.77 -114.50 55185.72 88888.00 2008-03-09 10:12:11.125 069 12322.88 -114.58 55185.72 88888.00 2008-03-09 10:12:11.250 069 12322.80 -114.60 55185.70 88888.00 2008-03-09 10:12:11.375 069 12322.75 -114.60 55185.68 88888.00 2008-03-09 10:12:11.500 069 12322.70 -114.60 55185.65 88888.00 2008-03-09 10:12:11.625 069 12322.75 -114.75 55185.57 88888.00 2008-03-09 10:12:11.750 069 12322.67 -114.85 55185.53 88888.00 2008-03-09 10:12:11.875 069 12322.62 -114.83 55185.50 88888.00 2008-03-09 10:12:12.000 069 12322.73 -114.78 55185.50 88888.00 2008-03-09 10:12:12.125 069 12322.77 -114.80 55185.45 88888.00 2008-03-09 10:12:12.250 069 12322.73 -114.88 55185.38 88888.00 2008-03-09 10:12:12.375 069 12322.75 -114.85 55185.35 88888.00 2008-03-09 10:12:12.500 069 12322.77 -114.80 55185.32 88888.00 2008-03-09 10:12:12.625 069 12322.80 -114.78 55185.30 88888.00 2008-03-09 10:12:12.750 069 12322.77 -114.78 55185.22 88888.00 2008-03-09 10:12:12.875 069 12322.70 -114.80 55185.20 88888.00 2008-03-09 10:12:13.000 069 12322.77 -114.78 55185.18 88888.00 2008-03-09 10:12:13.125 069 12322.83 -114.75 55185.15 88888.00 2008-03-09 10:12:13.250 069 12322.85 -114.72 55185.12 88888.00 2008-03-09 10:12:13.375 069 12322.85 -114.67 55185.05 88888.00 2008-03-09 10:12:13.500 069 12322.90 -114.67 55185.00 88888.00 2008-03-09 10:12:13.625 069 12322.88 -114.67 55184.97 88888.00 2008-03-09 10:12:13.750 069 12322.85 -114.67 55184.90 88888.00 2008-03-09 10:12:13.875 069 12322.95 -114.65 55184.88 88888.00 2008-03-09 10:12:14.000 069 12323.00 -114.60 55184.82 88888.00 2008-03-09 10:12:14.125 069 12323.02 -114.58 55184.85 88888.00 2008-03-09 10:12:14.250 069 12323.05 -114.55 55184.82 88888.00 2008-03-09 10:12:14.375 069 12323.12 -114.55 55184.78 88888.00 2008-03-09 10:12:14.500 069 12323.12 -114.53 55184.75 88888.00 2008-03-09 10:12:14.625 069 12323.15 -114.53 55184.68 88888.00 2008-03-09 10:12:14.750 069 12323.23 -114.45 55184.68 88888.00 2008-03-09 10:12:14.875 069 12323.27 -114.40 55184.68 88888.00 2008-03-09 10:12:15.000 069 12323.27 -114.40 55184.62 88888.00 2008-03-09 10:12:15.125 069 12323.30 -114.42 55184.57 88888.00 2008-03-09 10:12:15.250 069 12323.38 -114.40 55184.53 88888.00 2008-03-09 10:12:15.375 069 12323.52 -114.35 55184.50 88888.00 2008-03-09 10:12:15.500 069 12323.60 -114.35 55184.47 88888.00 2008-03-09 10:12:15.625 069 12323.70 -114.35 55184.43 88888.00 2008-03-09 10:12:15.750 069 12323.77 -114.35 55184.35 88888.00 2008-03-09 10:12:15.875 069 12323.90 -114.30 55184.38 88888.00 2008-03-09 10:12:16.000 069 12324.05 -114.22 55184.35 88888.00 2008-03-09 10:12:16.125 069 12324.20 -114.25 55184.30 88888.00 2008-03-09 10:12:16.250 069 12324.30 -114.28 55184.25 88888.00 2008-03-09 10:12:16.375 069 12324.48 -114.28 55184.22 88888.00 2008-03-09 10:12:16.500 069 12324.67 -114.28 55184.15 88888.00 2008-03-09 10:12:16.625 069 12324.85 -114.33 55184.07 88888.00 2008-03-09 10:12:16.750 069 12325.08 -114.35 55184.00 88888.00 2008-03-09 10:12:16.875 069 12325.30 -114.35 55183.97 88888.00 2008-03-09 10:12:17.000 069 12325.50 -114.40 55183.88 88888.00 2008-03-09 10:12:17.125 069 12325.58 -114.50 55183.82 88888.00 2008-03-09 10:12:17.250 069 12325.67 -114.58 55183.75 88888.00 2008-03-09 10:12:17.375 069 12325.88 -114.55 55183.72 88888.00 2008-03-09 10:12:17.500 069 12326.10 -114.53 55183.68 88888.00 2008-03-09 10:12:17.625 069 12326.27 -114.53 55183.68 88888.00 2008-03-09 10:12:17.750 069 12326.38 -114.65 55183.60 88888.00 2008-03-09 10:12:17.875 069 12326.52 -114.78 55183.50 88888.00 2008-03-09 10:12:18.000 069 12326.67 -114.80 55183.47 88888.00 2008-03-09 10:12:18.125 069 12326.77 -114.88 55183.40 88888.00 2008-03-09 10:12:18.250 069 12326.85 -114.97 55183.32 88888.00 2008-03-09 10:12:18.375 069 12326.95 -115.00 55183.30 88888.00 2008-03-09 10:12:18.500 069 12327.05 -115.03 55183.28 88888.00 2008-03-09 10:12:18.625 069 12327.15 -115.08 55183.25 88888.00 2008-03-09 10:12:18.750 069 12327.17 -115.08 55183.20 88888.00 2008-03-09 10:12:18.875 069 12327.12 -115.15 55183.15 88888.00 2008-03-09 10:12:19.000 069 12327.20 -115.15 55183.10 88888.00 2008-03-09 10:12:19.125 069 12327.30 -115.15 55183.05 88888.00 2008-03-09 10:12:19.250 069 12327.25 -115.22 55182.97 88888.00 2008-03-09 10:12:19.375 069 12327.23 -115.28 55182.90 88888.00 2008-03-09 10:12:19.500 069 12327.27 -115.28 55182.85 88888.00 2008-03-09 10:12:19.625 069 12327.27 -115.22 55182.82 88888.00 2008-03-09 10:12:19.750 069 12327.25 -115.20 55182.78 88888.00 2008-03-09 10:12:19.875 069 12327.15 -115.20 55182.68 88888.00 2008-03-09 10:12:20.000 069 12327.12 -115.17 55182.62 88888.00 2008-03-09 10:12:20.125 069 12327.12 -115.10 55182.60 88888.00 2008-03-09 10:12:20.250 069 12327.05 -115.00 55182.57 88888.00 2008-03-09 10:12:20.375 069 12326.95 -114.97 55182.53 88888.00 2008-03-09 10:12:20.500 069 12326.88 -114.92 55182.47 88888.00 2008-03-09 10:12:20.625 069 12326.80 -114.88 55182.45 88888.00 2008-03-09 10:12:20.750 069 12326.77 -114.80 55182.40 88888.00 2008-03-09 10:12:20.875 069 12326.75 -114.78 55182.32 88888.00 2008-03-09 10:12:21.000 069 12326.65 -114.65 55182.28 88888.00 2008-03-09 10:12:21.125 069 12326.65 -114.55 55182.30 88888.00 2008-03-09 10:12:21.250 069 12326.60 -114.55 55182.20 88888.00 2008-03-09 10:12:21.375 069 12326.58 -114.50 55182.12 88888.00 2008-03-09 10:12:21.500 069 12326.52 -114.45 55182.12 88888.00 2008-03-09 10:12:21.625 069 12326.52 -114.47 55182.07 88888.00 2008-03-09 10:12:21.750 069 12326.55 -114.40 55182.05 88888.00 2008-03-09 10:12:21.875 069 12326.58 -114.33 55182.03 88888.00 2008-03-09 10:12:22.000 069 12326.67 -114.17 55182.05 88888.00 2008-03-09 10:12:22.125 069 12326.70 -114.12 55182.05 88888.00 2008-03-09 10:12:22.250 069 12326.67 -114.10 55182.00 88888.00 2008-03-09 10:12:22.375 069 12326.70 -114.10 55181.97 88888.00 2008-03-09 10:12:22.500 069 12326.75 -114.05 55181.95 88888.00 2008-03-09 10:12:22.625 069 12326.75 -114.03 55181.90 88888.00 2008-03-09 10:12:22.750 069 12326.77 -114.05 55181.88 88888.00 2008-03-09 10:12:22.875 069 12326.83 -114.05 55181.82 88888.00 2008-03-09 10:12:23.000 069 12326.88 -114.08 55181.80 88888.00 2008-03-09 10:12:23.125 069 12326.95 -114.03 55181.80 88888.00 2008-03-09 10:12:23.250 069 12327.00 -114.03 55181.80 88888.00 2008-03-09 10:12:23.375 069 12327.05 -114.03 55181.75 88888.00 2008-03-09 10:12:23.500 069 12327.10 -114.03 55181.75 88888.00 2008-03-09 10:12:23.625 069 12327.15 -114.03 55181.72 88888.00 2008-03-09 10:12:23.750 069 12327.20 -113.97 55181.75 88888.00 2008-03-09 10:12:23.875 069 12327.33 -113.95 55181.75 88888.00 2008-03-09 10:12:24.000 069 12327.40 -113.97 55181.72 88888.00 2008-03-09 10:12:24.125 069 12327.55 -114.03 55181.68 88888.00 2008-03-09 10:12:24.250 069 12327.55 -114.03 55181.70 88888.00 2008-03-09 10:12:24.375 069 12327.55 -114.00 55181.70 88888.00 2008-03-09 10:12:24.500 069 12327.52 -114.10 55181.65 88888.00 2008-03-09 10:12:24.625 069 12327.50 -114.17 55181.62 88888.00 2008-03-09 10:12:24.750 069 12327.65 -114.08 55181.62 88888.00 2008-03-09 10:12:24.875 069 12327.70 -114.08 55181.68 88888.00 2008-03-09 10:12:25.000 069 12327.65 -114.17 55181.62 88888.00 2008-03-09 10:12:25.125 069 12327.52 -114.28 55181.62 88888.00 2008-03-09 10:12:25.250 069 12327.50 -114.22 55181.60 88888.00 2008-03-09 10:12:25.375 069 12327.55 -114.20 55181.60 88888.00 2008-03-09 10:12:25.500 069 12327.58 -114.15 55181.60 88888.00 2008-03-09 10:12:25.625 069 12327.52 -114.20 55181.55 88888.00 2008-03-09 10:12:25.750 069 12327.48 -114.25 55181.55 88888.00 2008-03-09 10:12:25.875 069 12327.45 -114.22 55181.57 88888.00 2008-03-09 10:12:26.000 069 12327.42 -114.22 55181.57 88888.00 2008-03-09 10:12:26.125 069 12327.33 -114.25 55181.53 88888.00 2008-03-09 10:12:26.250 069 12327.25 -114.25 55181.53 88888.00 2008-03-09 10:12:26.375 069 12327.25 -114.20 55181.53 88888.00 2008-03-09 10:12:26.500 069 12327.25 -114.22 55181.50 88888.00 2008-03-09 10:12:26.625 069 12327.23 -114.25 55181.45 88888.00 2008-03-09 10:12:26.750 069 12327.12 -114.20 55181.45 88888.00 2008-03-09 10:12:26.875 069 12327.10 -114.12 55181.43 88888.00 2008-03-09 10:12:27.000 069 12327.08 -114.17 55181.40 88888.00 2008-03-09 10:12:27.125 069 12327.02 -114.15 55181.43 88888.00 2008-03-09 10:12:27.250 069 12326.95 -114.15 55181.43 88888.00 2008-03-09 10:12:27.375 069 12326.95 -114.12 55181.38 88888.00 2008-03-09 10:12:27.500 069 12326.92 -114.15 55181.35 88888.00 2008-03-09 10:12:27.625 069 12326.90 -114.12 55181.30 88888.00 2008-03-09 10:12:27.750 069 12326.90 -114.05 55181.30 88888.00 2008-03-09 10:12:27.875 069 12326.88 -114.03 55181.30 88888.00 2008-03-09 10:12:28.000 069 12326.95 -114.03 55181.25 88888.00 2008-03-09 10:12:28.125 069 12326.92 -114.00 55181.25 88888.00 2008-03-09 10:12:28.250 069 12326.88 -114.00 55181.20 88888.00 2008-03-09 10:12:28.375 069 12326.98 -113.97 55181.20 88888.00 2008-03-09 10:12:28.500 069 12327.12 -114.00 55181.18 88888.00 2008-03-09 10:12:28.625 069 12327.15 -114.00 55181.15 88888.00 2008-03-09 10:12:28.750 069 12327.15 -113.95 55181.18 88888.00 2008-03-09 10:12:28.875 069 12327.20 -113.97 55181.15 88888.00 2008-03-09 10:12:29.000 069 12327.27 -113.90 55181.12 88888.00 2008-03-09 10:12:29.125 069 12327.35 -113.88 55181.12 88888.00 2008-03-09 10:12:29.250 069 12327.40 -113.80 55181.10 88888.00 2008-03-09 10:12:29.375 069 12327.45 -113.72 55181.07 88888.00 2008-03-09 10:12:29.500 069 12327.48 -113.70 55181.07 88888.00 2008-03-09 10:12:29.625 069 12327.58 -113.70 55181.05 88888.00 2008-03-09 10:12:29.750 069 12327.60 -113.65 55181.03 88888.00 2008-03-09 10:12:29.875 069 12327.65 -113.65 55180.97 88888.00 2008-03-09 10:12:30.000 069 12327.67 -113.67 55180.95 88888.00 2008-03-09 10:12:30.125 069 12327.77 -113.60 55180.95 88888.00 2008-03-09 10:12:30.250 069 12327.83 -113.58 55180.93 88888.00 2008-03-09 10:12:30.375 069 12327.95 -113.55 55180.93 88888.00 2008-03-09 10:12:30.500 069 12328.02 -113.50 55180.93 88888.00 2008-03-09 10:12:30.625 069 12328.05 -113.50 55180.93 88888.00 2008-03-09 10:12:30.750 069 12328.10 -113.47 55180.88 88888.00 2008-03-09 10:12:30.875 069 12328.17 -113.50 55180.88 88888.00 2008-03-09 10:12:31.000 069 12328.27 -113.42 55180.88 88888.00 2008-03-09 10:12:31.125 069 12328.30 -113.38 55180.85 88888.00 2008-03-09 10:12:31.250 069 12328.27 -113.38 55180.85 88888.00 2008-03-09 10:12:31.375 069 12328.42 -113.33 55180.85 88888.00 2008-03-09 10:12:31.500 069 12328.58 -113.33 55180.85 88888.00 2008-03-09 10:12:31.625 069 12328.62 -113.35 55180.82 88888.00 2008-03-09 10:12:31.750 069 12328.65 -113.42 55180.80 88888.00 2008-03-09 10:12:31.875 069 12328.73 -113.42 55180.82 88888.00 2008-03-09 10:12:32.000 069 12328.80 -113.47 55180.80 88888.00 2008-03-09 10:12:32.125 069 12328.85 -113.50 55180.80 88888.00 2008-03-09 10:12:32.250 069 12328.90 -113.55 55180.75 88888.00 2008-03-09 10:12:32.375 069 12328.98 -113.60 55180.70 88888.00 2008-03-09 10:12:32.500 069 12329.10 -113.62 55180.72 88888.00 2008-03-09 10:12:32.625 069 12329.23 -113.62 55180.72 88888.00 2008-03-09 10:12:32.750 069 12329.30 -113.70 55180.70 88888.00 2008-03-09 10:12:32.875 069 12329.45 -113.67 55180.72 88888.00 2008-03-09 10:12:33.000 069 12329.62 -113.72 55180.70 88888.00 2008-03-09 10:12:33.125 069 12329.70 -113.80 55180.68 88888.00 2008-03-09 10:12:33.250 069 12329.80 -113.83 55180.65 88888.00 2008-03-09 10:12:33.375 069 12329.98 -113.88 55180.62 88888.00 2008-03-09 10:12:33.500 069 12330.02 -113.92 55180.60 88888.00 2008-03-09 10:12:33.625 069 12330.12 -113.97 55180.60 88888.00 2008-03-09 10:12:33.750 069 12330.30 -114.03 55180.57 88888.00 2008-03-09 10:12:33.875 069 12330.42 -114.08 55180.53 88888.00 2008-03-09 10:12:34.000 069 12330.58 -114.10 55180.53 88888.00 2008-03-09 10:12:34.125 069 12330.62 -114.12 55180.47 88888.00 2008-03-09 10:12:34.250 069 12330.67 -114.22 55180.47 88888.00 2008-03-09 10:12:34.375 069 12330.80 -114.25 55180.50 88888.00 2008-03-09 10:12:34.500 069 12330.95 -114.22 55180.53 88888.00 2008-03-09 10:12:34.625 069 12331.10 -114.28 55180.50 88888.00 2008-03-09 10:12:34.750 069 12331.20 -114.38 55180.43 88888.00 2008-03-09 10:12:34.875 069 12331.23 -114.45 55180.38 88888.00 2008-03-09 10:12:35.000 069 12331.35 -114.53 55180.35 88888.00 2008-03-09 10:12:35.125 069 12331.48 -114.50 55180.38 88888.00 2008-03-09 10:12:35.250 069 12331.48 -114.53 55180.35 88888.00 2008-03-09 10:12:35.375 069 12331.50 -114.53 55180.30 88888.00 2008-03-09 10:12:35.500 069 12331.52 -114.58 55180.28 88888.00 2008-03-09 10:12:35.625 069 12331.60 -114.53 55180.28 88888.00 2008-03-09 10:12:35.750 069 12331.65 -114.53 55180.28 88888.00 2008-03-09 10:12:35.875 069 12331.73 -114.53 55180.28 88888.00 2008-03-09 10:12:36.000 069 12331.75 -114.53 55180.25 88888.00 2008-03-09 10:12:36.125 069 12331.77 -114.53 55180.20 88888.00 2008-03-09 10:12:36.250 069 12331.73 -114.53 55180.15 88888.00 2008-03-09 10:12:36.375 069 12331.80 -114.53 55180.15 88888.00 2008-03-09 10:12:36.500 069 12331.83 -114.55 55180.12 88888.00 2008-03-09 10:12:36.625 069 12331.88 -114.50 55180.10 88888.00 2008-03-09 10:12:36.750 069 12331.92 -114.45 55180.10 88888.00 2008-03-09 10:12:36.875 069 12332.02 -114.40 55180.07 88888.00 2008-03-09 10:12:37.000 069 12332.02 -114.40 55180.05 88888.00 2008-03-09 10:12:37.125 069 12332.02 -114.38 55180.05 88888.00 2008-03-09 10:12:37.250 069 12331.95 -114.38 55180.00 88888.00 2008-03-09 10:12:37.375 069 12332.00 -114.28 55179.97 88888.00 2008-03-09 10:12:37.500 069 12332.02 -114.22 55179.95 88888.00 2008-03-09 10:12:37.625 069 12332.05 -114.17 55179.90 88888.00 2008-03-09 10:12:37.750 069 12332.02 -114.22 55179.85 88888.00 2008-03-09 10:12:37.875 069 12331.95 -114.30 55179.80 88888.00 2008-03-09 10:12:38.000 069 12332.00 -114.22 55179.75 88888.00 2008-03-09 10:12:38.125 069 12332.02 -114.15 55179.72 88888.00 2008-03-09 10:12:38.250 069 12331.95 -114.17 55179.72 88888.00 2008-03-09 10:12:38.375 069 12331.98 -114.10 55179.72 88888.00 2008-03-09 10:12:38.500 069 12331.98 -114.00 55179.72 88888.00 2008-03-09 10:12:38.625 069 12331.90 -114.08 55179.65 88888.00 2008-03-09 10:12:38.750 069 12331.80 -114.12 55179.60 88888.00 2008-03-09 10:12:38.875 069 12331.80 -114.00 55179.68 88888.00 2008-03-09 10:12:39.000 069 12331.85 -114.00 55179.65 88888.00 2008-03-09 10:12:39.125 069 12331.80 -114.00 55179.65 88888.00 2008-03-09 10:12:39.250 069 12331.65 -114.00 55179.65 88888.00 2008-03-09 10:12:39.375 069 12331.60 -114.03 55179.62 88888.00 2008-03-09 10:12:39.500 069 12331.55 -114.05 55179.60 88888.00 2008-03-09 10:12:39.625 069 12331.50 -114.08 55179.57 88888.00 2008-03-09 10:12:39.750 069 12331.45 -114.12 55179.53 88888.00 2008-03-09 10:12:39.875 069 12331.40 -114.05 55179.55 88888.00 2008-03-09 10:12:40.000 069 12331.40 -113.97 55179.60 88888.00 2008-03-09 10:12:40.125 069 12331.30 -114.00 55179.57 88888.00 2008-03-09 10:12:40.250 069 12331.20 -114.05 55179.60 88888.00 2008-03-09 10:12:40.375 069 12331.17 -114.03 55179.60 88888.00 2008-03-09 10:12:40.500 069 12331.02 -114.08 55179.62 88888.00 2008-03-09 10:12:40.625 069 12331.00 -114.12 55179.57 88888.00 2008-03-09 10:12:40.750 069 12331.00 -114.15 55179.57 88888.00 2008-03-09 10:12:40.875 069 12331.00 -114.20 55179.60 88888.00 2008-03-09 10:12:41.000 069 12330.92 -114.17 55179.57 88888.00 2008-03-09 10:12:41.125 069 12330.80 -114.15 55179.60 88888.00 2008-03-09 10:12:41.250 069 12330.75 -114.17 55179.62 88888.00 2008-03-09 10:12:41.375 069 12330.73 -114.15 55179.62 88888.00 2008-03-09 10:12:41.500 069 12330.65 -114.20 55179.60 88888.00 2008-03-09 10:12:41.625 069 12330.58 -114.20 55179.57 88888.00 2008-03-09 10:12:41.750 069 12330.45 -114.17 55179.57 88888.00 2008-03-09 10:12:41.875 069 12330.35 -114.15 55179.57 88888.00 2008-03-09 10:12:42.000 069 12330.30 -114.20 55179.57 88888.00 2008-03-09 10:12:42.125 069 12330.30 -114.17 55179.55 88888.00 2008-03-09 10:12:42.250 069 12330.20 -114.20 55179.55 88888.00 2008-03-09 10:12:42.375 069 12330.17 -114.22 55179.57 88888.00 2008-03-09 10:12:42.500 069 12330.20 -114.15 55179.57 88888.00 2008-03-09 10:12:42.625 069 12330.15 -114.17 55179.57 88888.00 2008-03-09 10:12:42.750 069 12330.15 -114.17 55179.55 88888.00 2008-03-09 10:12:42.875 069 12330.15 -114.17 55179.55 88888.00 2008-03-09 10:12:43.000 069 12330.17 -114.17 55179.53 88888.00 2008-03-09 10:12:43.125 069 12330.15 -114.15 55179.55 88888.00 2008-03-09 10:12:43.250 069 12330.17 -114.17 55179.53 88888.00 2008-03-09 10:12:43.375 069 12330.15 -114.17 55179.50 88888.00 2008-03-09 10:12:43.500 069 12330.15 -114.20 55179.50 88888.00 2008-03-09 10:12:43.625 069 12330.20 -114.28 55179.45 88888.00 2008-03-09 10:12:43.750 069 12330.20 -114.25 55179.47 88888.00 2008-03-09 10:12:43.875 069 12330.17 -114.17 55179.45 88888.00 2008-03-09 10:12:44.000 069 12330.15 -114.17 55179.40 88888.00 2008-03-09 10:12:44.125 069 12330.15 -114.25 55179.38 88888.00 2008-03-09 10:12:44.250 069 12330.17 -114.25 55179.38 88888.00 2008-03-09 10:12:44.375 069 12330.27 -114.17 55179.38 88888.00 2008-03-09 10:12:44.500 069 12330.23 -114.17 55179.38 88888.00 2008-03-09 10:12:44.625 069 12330.20 -114.22 55179.35 88888.00 2008-03-09 10:12:44.750 069 12330.17 -114.30 55179.32 88888.00 2008-03-09 10:12:44.875 069 12330.12 -114.35 55179.30 88888.00 2008-03-09 10:12:45.000 069 12330.05 -114.28 55179.32 88888.00 2008-03-09 10:12:45.125 069 12330.05 -114.22 55179.30 88888.00 2008-03-09 10:12:45.250 069 12330.05 -114.22 55179.32 88888.00 2008-03-09 10:12:45.375 069 12330.00 -114.22 55179.30 88888.00 2008-03-09 10:12:45.500 069 12329.90 -114.28 55179.32 88888.00 2008-03-09 10:12:45.625 069 12329.83 -114.22 55179.28 88888.00 2008-03-09 10:12:45.750 069 12329.83 -114.28 55179.25 88888.00 2008-03-09 10:12:45.875 069 12329.85 -114.25 55179.25 88888.00 2008-03-09 10:12:46.000 069 12329.83 -114.25 55179.25 88888.00 2008-03-09 10:12:46.125 069 12329.80 -114.22 55179.25 88888.00 2008-03-09 10:12:46.250 069 12329.80 -114.25 55179.22 88888.00 2008-03-09 10:12:46.375 069 12329.88 -114.28 55179.22 88888.00 2008-03-09 10:12:46.500 069 12329.88 -114.22 55179.25 88888.00 2008-03-09 10:12:46.625 069 12329.85 -114.25 55179.25 88888.00 2008-03-09 10:12:46.750 069 12329.80 -114.28 55179.22 88888.00 2008-03-09 10:12:46.875 069 12329.83 -114.28 55179.22 88888.00 2008-03-09 10:12:47.000 069 12329.90 -114.30 55179.20 88888.00 2008-03-09 10:12:47.125 069 12329.95 -114.30 55179.28 88888.00 2008-03-09 10:12:47.250 069 12329.95 -114.30 55179.20 88888.00 2008-03-09 10:12:47.375 069 12330.02 -114.22 55179.20 88888.00 2008-03-09 10:12:47.500 069 12330.02 -114.17 55179.22 88888.00 2008-03-09 10:12:47.625 069 12329.92 -114.20 55179.18 88888.00 2008-03-09 10:12:47.750 069 12329.88 -114.20 55179.18 88888.00 2008-03-09 10:12:47.875 069 12329.98 -114.10 55179.18 88888.00 2008-03-09 10:12:48.000 069 12329.92 -114.17 55179.15 88888.00 2008-03-09 10:12:48.125 069 12329.92 -114.15 55179.18 88888.00 2008-03-09 10:12:48.250 069 12330.08 -114.10 55179.18 88888.00 2008-03-09 10:12:48.375 069 12330.12 -114.05 55179.22 88888.00 2008-03-09 10:12:48.500 069 12330.15 -113.92 55179.25 88888.00 2008-03-09 10:12:48.625 069 12330.20 -113.90 55179.25 88888.00 2008-03-09 10:12:48.750 069 12330.17 -113.88 55179.22 88888.00 2008-03-09 10:12:48.875 069 12330.23 -113.83 55179.25 88888.00 2008-03-09 10:12:49.000 069 12330.33 -113.80 55179.28 88888.00 2008-03-09 10:12:49.125 069 12330.38 -113.83 55179.28 88888.00 2008-03-09 10:12:49.250 069 12330.38 -113.80 55179.28 88888.00 2008-03-09 10:12:49.375 069 12330.38 -113.75 55179.25 88888.00 2008-03-09 10:12:49.500 069 12330.40 -113.78 55179.25 88888.00 2008-03-09 10:12:49.625 069 12330.40 -113.75 55179.22 88888.00 2008-03-09 10:12:49.750 069 12330.45 -113.72 55179.25 88888.00 2008-03-09 10:12:49.875 069 12330.45 -113.65 55179.28 88888.00 2008-03-09 10:12:50.000 069 12330.50 -113.62 55179.30 88888.00 2008-03-09 10:12:50.125 069 12330.50 -113.65 55179.30 88888.00 2008-03-09 10:12:50.250 069 12330.50 -113.62 55179.35 88888.00 2008-03-09 10:12:50.375 069 12330.60 -113.53 55179.38 88888.00 2008-03-09 10:12:50.500 069 12330.60 -113.50 55179.38 88888.00 2008-03-09 10:12:50.625 069 12330.67 -113.45 55179.38 88888.00 2008-03-09 10:12:50.750 069 12330.73 -113.53 55179.40 88888.00 2008-03-09 10:12:50.875 069 12330.77 -113.55 55179.35 88888.00 2008-03-09 10:12:51.000 069 12330.77 -113.53 55179.38 88888.00 2008-03-09 10:12:51.125 069 12330.83 -113.47 55179.40 88888.00 2008-03-09 10:12:51.250 069 12330.83 -113.47 55179.43 88888.00 2008-03-09 10:12:51.375 069 12330.88 -113.42 55179.43 88888.00 2008-03-09 10:12:51.500 069 12330.90 -113.35 55179.47 88888.00 2008-03-09 10:12:51.625 069 12330.88 -113.35 55179.45 88888.00 2008-03-09 10:12:51.750 069 12330.77 -113.30 55179.47 88888.00 2008-03-09 10:12:51.875 069 12330.80 -113.28 55179.50 88888.00 2008-03-09 10:12:52.000 069 12330.83 -113.25 55179.50 88888.00 2008-03-09 10:12:52.125 069 12330.85 -113.17 55179.55 88888.00 2008-03-09 10:12:52.250 069 12330.80 -113.17 55179.60 88888.00 2008-03-09 10:12:52.375 069 12330.75 -113.12 55179.62 88888.00 2008-03-09 10:12:52.500 069 12330.67 -113.05 55179.65 88888.00 2008-03-09 10:12:52.625 069 12330.67 -113.05 55179.65 88888.00 2008-03-09 10:12:52.750 069 12330.70 -113.08 55179.65 88888.00 2008-03-09 10:12:52.875 069 12330.75 -113.00 55179.68 88888.00 2008-03-09 10:12:53.000 069 12330.77 -112.92 55179.68 88888.00 2008-03-09 10:12:53.125 069 12330.73 -112.88 55179.72 88888.00 2008-03-09 10:12:53.250 069 12330.73 -112.67 55179.75 88888.00 2008-03-09 10:12:53.375 069 12330.75 -112.60 55179.75 88888.00 2008-03-09 10:12:53.500 069 12330.67 -112.60 55179.72 88888.00 2008-03-09 10:12:53.625 069 12330.65 -112.47 55179.75 88888.00 2008-03-09 10:12:53.750 069 12330.65 -112.42 55179.80 88888.00 2008-03-09 10:12:53.875 069 12330.67 -112.33 55179.78 88888.00 2008-03-09 10:12:54.000 069 12330.77 -112.28 55179.80 88888.00 2008-03-09 10:12:54.125 069 12330.73 -112.22 55179.78 88888.00 2008-03-09 10:12:54.250 069 12330.65 -112.12 55179.82 88888.00 2008-03-09 10:12:54.375 069 12330.75 -112.00 55179.88 88888.00 2008-03-09 10:12:54.500 069 12330.75 -111.90 55179.88 88888.00 2008-03-09 10:12:54.625 069 12330.73 -111.88 55179.88 88888.00 2008-03-09 10:12:54.750 069 12330.73 -111.83 55179.88 88888.00 2008-03-09 10:12:54.875 069 12330.80 -111.78 55179.88 88888.00 2008-03-09 10:12:55.000 069 12330.80 -111.67 55179.88 88888.00 2008-03-09 10:12:55.125 069 12330.73 -111.67 55179.90 88888.00 2008-03-09 10:12:55.250 069 12330.73 -111.58 55179.90 88888.00 2008-03-09 10:12:55.375 069 12330.80 -111.45 55179.93 88888.00 2008-03-09 10:12:55.500 069 12330.88 -111.40 55179.93 88888.00 2008-03-09 10:12:55.625 069 12330.95 -111.33 55179.95 88888.00 2008-03-09 10:12:55.750 069 12330.92 -111.22 55179.95 88888.00 2008-03-09 10:12:55.875 069 12330.95 -111.15 55179.97 88888.00 2008-03-09 10:12:56.000 069 12330.98 -111.10 55179.97 88888.00 2008-03-09 10:12:56.125 069 12331.02 -111.05 55180.00 88888.00 2008-03-09 10:12:56.250 069 12331.10 -111.05 55180.03 88888.00 2008-03-09 10:12:56.375 069 12331.02 -111.00 55180.03 88888.00 2008-03-09 10:12:56.500 069 12330.98 -110.92 55180.03 88888.00 2008-03-09 10:12:56.625 069 12330.98 -110.85 55180.03 88888.00 2008-03-09 10:12:56.750 069 12330.90 -110.75 55180.07 88888.00 2008-03-09 10:12:56.875 069 12330.85 -110.67 55180.10 88888.00 2008-03-09 10:12:57.000 069 12330.95 -110.62 55180.10 88888.00 2008-03-09 10:12:57.125 069 12331.05 -110.53 55180.12 88888.00 2008-03-09 10:12:57.250 069 12331.08 -110.40 55180.15 88888.00 2008-03-09 10:12:57.375 069 12331.12 -110.33 55180.15 88888.00 2008-03-09 10:12:57.500 069 12331.15 -110.25 55180.20 88888.00 2008-03-09 10:12:57.625 069 12331.15 -110.12 55180.20 88888.00 2008-03-09 10:12:57.750 069 12331.17 -110.08 55180.22 88888.00 2008-03-09 10:12:57.875 069 12331.20 -109.90 55180.22 88888.00 2008-03-09 10:12:58.000 069 12331.25 -109.83 55180.22 88888.00 2008-03-09 10:12:58.125 069 12331.30 -109.70 55180.22 88888.00 2008-03-09 10:12:58.250 069 12331.35 -109.62 55180.20 88888.00 2008-03-09 10:12:58.375 069 12331.45 -109.58 55180.18 88888.00 2008-03-09 10:12:58.500 069 12331.55 -109.53 55180.15 88888.00 2008-03-09 10:12:58.625 069 12331.65 -109.42 55180.18 88888.00 2008-03-09 10:12:58.750 069 12331.85 -109.30 55180.15 88888.00 2008-03-09 10:12:58.875 069 12332.05 -109.25 55180.18 88888.00 2008-03-09 10:12:59.000 069 12332.12 -109.22 55180.15 88888.00 2008-03-09 10:12:59.125 069 12332.20 -109.10 55180.18 88888.00 2008-03-09 10:12:59.250 069 12332.35 -109.03 55180.10 88888.00 2008-03-09 10:12:59.375 069 12332.60 -108.92 55180.07 88888.00 2008-03-09 10:12:59.500 069 12332.77 -108.88 55180.10 88888.00 2008-03-09 10:12:59.625 069 12332.90 -108.85 55180.10 88888.00 2008-03-09 10:12:59.750 069 12333.02 -108.83 55180.07 88888.00 2008-03-09 10:12:59.875 069 12333.15 -108.78 55180.07 88888.00 2008-03-09 10:13:00.000 069 12333.33 -108.65 55180.07 88888.00 2008-03-09 10:13:00.125 069 12333.50 -108.60 55180.05 88888.00 2008-03-09 10:13:00.250 069 12333.67 -108.60 55180.03 88888.00 2008-03-09 10:13:00.375 069 12333.83 -108.62 55179.95 88888.00 2008-03-09 10:13:00.500 069 12333.88 -108.60 55179.97 88888.00 2008-03-09 10:13:00.625 069 12334.00 -108.58 55179.95 88888.00 2008-03-09 10:13:00.750 069 12334.15 -108.53 55179.93 88888.00 2008-03-09 10:13:00.875 069 12334.30 -108.55 55179.95 88888.00 2008-03-09 10:13:01.000 069 12334.55 -108.47 55179.90 88888.00 2008-03-09 10:13:01.125 069 12334.70 -108.50 55179.90 88888.00 2008-03-09 10:13:01.250 069 12334.77 -108.53 55179.88 88888.00 2008-03-09 10:13:01.375 069 12334.90 -108.55 55179.88 88888.00 2008-03-09 10:13:01.500 069 12334.98 -108.60 55179.88 88888.00 2008-03-09 10:13:01.625 069 12335.08 -108.67 55179.90 88888.00 2008-03-09 10:13:01.750 069 12335.20 -108.67 55179.88 88888.00 2008-03-09 10:13:01.875 069 12335.30 -108.75 55179.85 88888.00 2008-03-09 10:13:02.000 069 12335.40 -108.80 55179.82 88888.00 2008-03-09 10:13:02.125 069 12335.45 -108.80 55179.85 88888.00 2008-03-09 10:13:02.250 069 12335.55 -108.92 55179.85 88888.00 2008-03-09 10:13:02.375 069 12335.75 -108.95 55179.82 88888.00 2008-03-09 10:13:02.500 069 12335.83 -109.00 55179.85 88888.00 2008-03-09 10:13:02.625 069 12335.75 -109.12 55179.80 88888.00 2008-03-09 10:13:02.750 069 12335.85 -109.25 55179.78 88888.00 2008-03-09 10:13:02.875 069 12336.05 -109.28 55179.80 88888.00 2008-03-09 10:13:03.000 069 12336.15 -109.28 55179.78 88888.00 2008-03-09 10:13:03.125 069 12336.17 -109.33 55179.78 88888.00 2008-03-09 10:13:03.250 069 12336.23 -109.47 55179.75 88888.00 2008-03-09 10:13:03.375 069 12336.25 -109.58 55179.72 88888.00 2008-03-09 10:13:03.500 069 12336.33 -109.62 55179.72 88888.00 2008-03-09 10:13:03.625 069 12336.50 -109.62 55179.75 88888.00 2008-03-09 10:13:03.750 069 12336.65 -109.60 55179.75 88888.00 2008-03-09 10:13:03.875 069 12336.75 -109.65 55179.78 88888.00 2008-03-09 10:13:04.000 069 12336.83 -109.75 55179.72 88888.00 2008-03-09 10:13:04.125 069 12336.90 -109.88 55179.70 88888.00 2008-03-09 10:13:04.250 069 12336.98 -110.03 55179.72 88888.00 2008-03-09 10:13:04.375 069 12337.08 -109.97 55179.75 88888.00 2008-03-09 10:13:04.500 069 12337.15 -109.97 55179.75 88888.00 2008-03-09 10:13:04.625 069 12337.17 -110.08 55179.75 88888.00 2008-03-09 10:13:04.750 069 12337.25 -110.20 55179.72 88888.00 2008-03-09 10:13:04.875 069 12337.33 -110.28 55179.70 88888.00 2008-03-09 10:13:05.000 069 12337.50 -110.33 55179.72 88888.00 2008-03-09 10:13:05.125 069 12337.62 -110.35 55179.72 88888.00 2008-03-09 10:13:05.250 069 12337.60 -110.42 55179.72 88888.00 2008-03-09 10:13:05.375 069 12337.62 -110.50 55179.75 88888.00 2008-03-09 10:13:05.500 069 12337.60 -110.58 55179.72 88888.00 2008-03-09 10:13:05.625 069 12337.62 -110.62 55179.68 88888.00 2008-03-09 10:13:05.750 069 12337.65 -110.62 55179.68 88888.00 2008-03-09 10:13:05.875 069 12337.62 -110.72 55179.68 88888.00 2008-03-09 10:13:06.000 069 12337.62 -110.72 55179.68 88888.00 2008-03-09 10:13:06.125 069 12337.67 -110.72 55179.70 88888.00 2008-03-09 10:13:06.250 069 12337.60 -110.80 55179.72 88888.00 2008-03-09 10:13:06.375 069 12337.52 -110.80 55179.72 88888.00 2008-03-09 10:13:06.500 069 12337.55 -110.80 55179.75 88888.00 2008-03-09 10:13:06.625 069 12337.52 -110.80 55179.72 88888.00 2008-03-09 10:13:06.750 069 12337.52 -110.80 55179.75 88888.00 2008-03-09 10:13:06.875 069 12337.52 -110.75 55179.80 88888.00 2008-03-09 10:13:07.000 069 12337.42 -110.75 55179.75 88888.00 2008-03-09 10:13:07.125 069 12337.35 -110.72 55179.78 88888.00 2008-03-09 10:13:07.250 069 12337.27 -110.70 55179.80 88888.00 2008-03-09 10:13:07.375 069 12337.10 -110.75 55179.80 88888.00 2008-03-09 10:13:07.500 069 12337.00 -110.75 55179.82 88888.00 2008-03-09 10:13:07.625 069 12337.02 -110.62 55179.90 88888.00 2008-03-09 10:13:07.750 069 12336.95 -110.55 55179.90 88888.00 2008-03-09 10:13:07.875 069 12336.88 -110.53 55179.93 88888.00 2008-03-09 10:13:08.000 069 12336.83 -110.55 55179.93 88888.00 2008-03-09 10:13:08.125 069 12336.80 -110.47 55179.97 88888.00 2008-03-09 10:13:08.250 069 12336.77 -110.45 55180.03 88888.00 2008-03-09 10:13:08.375 069 12336.73 -110.45 55180.03 88888.00 2008-03-09 10:13:08.500 069 12336.58 -110.55 55179.97 88888.00 2008-03-09 10:13:08.625 069 12336.55 -110.60 55180.00 88888.00 2008-03-09 10:13:08.750 069 12336.58 -110.60 55180.05 88888.00 2008-03-09 10:13:08.875 069 12336.50 -110.60 55180.07 88888.00 2008-03-09 10:13:09.000 069 12336.40 -110.62 55180.12 88888.00 2008-03-09 10:13:09.125 069 12336.30 -110.65 55180.12 88888.00 2008-03-09 10:13:09.250 069 12336.20 -110.75 55180.15 88888.00 2008-03-09 10:13:09.375 069 12336.15 -110.80 55180.20 88888.00 2008-03-09 10:13:09.500 069 12336.23 -110.80 55180.22 88888.00 2008-03-09 10:13:09.625 069 12336.27 -110.85 55180.20 88888.00 2008-03-09 10:13:09.750 069 12336.27 -110.90 55180.28 88888.00 2008-03-09 10:13:09.875 069 12336.27 -110.97 55180.35 88888.00 2008-03-09 10:13:10.000 069 12336.25 -111.03 55180.35 88888.00 2008-03-09 10:13:10.125 069 12336.23 -111.10 55180.35 88888.00 2008-03-09 10:13:10.250 069 12336.20 -111.15 55180.43 88888.00 2008-03-09 10:13:10.375 069 12336.23 -111.17 55180.45 88888.00 2008-03-09 10:13:10.500 069 12336.20 -111.22 55180.47 88888.00 2008-03-09 10:13:10.625 069 12336.17 -111.25 55180.50 88888.00 2008-03-09 10:13:10.750 069 12336.23 -111.30 55180.53 88888.00 2008-03-09 10:13:10.875 069 12336.15 -111.38 55180.55 88888.00 2008-03-09 10:13:11.000 069 12336.12 -111.42 55180.55 88888.00 2008-03-09 10:13:11.125 069 12336.12 -111.47 55180.53 88888.00 2008-03-09 10:13:11.250 069 12336.02 -111.58 55180.62 88888.00 2008-03-09 10:13:11.375 069 12336.02 -111.55 55180.65 88888.00 2008-03-09 10:13:11.500 069 12335.98 -111.60 55180.65 88888.00 2008-03-09 10:13:11.625 069 12335.98 -111.62 55180.68 88888.00 2008-03-09 10:13:11.750 069 12335.85 -111.72 55180.70 88888.00 2008-03-09 10:13:11.875 069 12335.75 -111.67 55180.75 88888.00 2008-03-09 10:13:12.000 069 12335.75 -111.65 55180.75 88888.00 2008-03-09 10:13:12.125 069 12335.62 -111.65 55180.80 88888.00 2008-03-09 10:13:12.250 069 12335.52 -111.62 55180.85 88888.00 2008-03-09 10:13:12.375 069 12335.55 -111.62 55180.88 88888.00 2008-03-09 10:13:12.500 069 12335.50 -111.65 55180.85 88888.00 2008-03-09 10:13:12.625 069 12335.42 -111.62 55180.90 88888.00 2008-03-09 10:13:12.750 069 12335.35 -111.58 55180.93 88888.00 2008-03-09 10:13:12.875 069 12335.23 -111.60 55180.93 88888.00 2008-03-09 10:13:13.000 069 12335.08 -111.62 55180.95 88888.00 2008-03-09 10:13:13.125 069 12335.00 -111.67 55180.95 88888.00 2008-03-09 10:13:13.250 069 12334.85 -111.70 55180.97 88888.00 2008-03-09 10:13:13.375 069 12334.70 -111.75 55180.97 88888.00 2008-03-09 10:13:13.500 069 12334.60 -111.70 55181.00 88888.00 2008-03-09 10:13:13.625 069 12334.50 -111.62 55181.07 88888.00 2008-03-09 10:13:13.750 069 12334.42 -111.65 55181.12 88888.00 2008-03-09 10:13:13.875 069 12334.33 -111.67 55181.15 88888.00 2008-03-09 10:13:14.000 069 12334.25 -111.70 55181.15 88888.00 2008-03-09 10:13:14.125 069 12334.08 -111.80 55181.18 88888.00 2008-03-09 10:13:14.250 069 12333.85 -111.88 55181.20 88888.00 2008-03-09 10:13:14.375 069 12333.83 -111.90 55181.22 88888.00 2008-03-09 10:13:14.500 069 12333.83 -111.95 55181.20 88888.00 2008-03-09 10:13:14.625 069 12333.80 -111.95 55181.22 88888.00 2008-03-09 10:13:14.750 069 12333.62 -111.95 55181.30 88888.00 2008-03-09 10:13:14.875 069 12333.58 -111.97 55181.32 88888.00 2008-03-09 10:13:15.000 069 12333.55 -112.08 55181.32 88888.00 2008-03-09 10:13:15.125 069 12333.58 -112.15 55181.38 88888.00 2008-03-09 10:13:15.250 069 12333.50 -112.17 55181.43 88888.00 2008-03-09 10:13:15.375 069 12333.45 -112.17 55181.43 88888.00 2008-03-09 10:13:15.500 069 12333.50 -112.25 55181.47 88888.00 2008-03-09 10:13:15.625 069 12333.52 -112.33 55181.53 88888.00 2008-03-09 10:13:15.750 069 12333.52 -112.42 55181.55 88888.00 2008-03-09 10:13:15.875 069 12333.55 -112.53 55181.60 88888.00 2008-03-09 10:13:16.000 069 12333.62 -112.53 55181.60 88888.00 2008-03-09 10:13:16.125 069 12333.62 -112.53 55181.60 88888.00 2008-03-09 10:13:16.250 069 12333.55 -112.67 55181.62 88888.00 2008-03-09 10:13:16.375 069 12333.65 -112.67 55181.68 88888.00 2008-03-09 10:13:16.500 069 12333.67 -112.72 55181.70 88888.00 2008-03-09 10:13:16.625 069 12333.67 -112.83 55181.70 88888.00 2008-03-09 10:13:16.750 069 12333.70 -112.95 55181.68 88888.00 2008-03-09 10:13:16.875 069 12333.70 -113.03 55181.68 88888.00 2008-03-09 10:13:17.000 069 12333.75 -113.08 55181.72 88888.00 2008-03-09 10:13:17.125 069 12333.80 -113.10 55181.75 88888.00 2008-03-09 10:13:17.250 069 12333.88 -113.15 55181.78 88888.00 2008-03-09 10:13:17.375 069 12333.98 -113.20 55181.78 88888.00 2008-03-09 10:13:17.500 069 12334.08 -113.30 55181.75 88888.00 2008-03-09 10:13:17.625 069 12334.05 -113.35 55181.80 88888.00 2008-03-09 10:13:17.750 069 12334.05 -113.42 55181.80 88888.00 2008-03-09 10:13:17.875 069 12334.23 -113.42 55181.85 88888.00 2008-03-09 10:13:18.000 069 12334.38 -113.47 55181.88 88888.00 2008-03-09 10:13:18.125 069 12334.38 -113.60 55181.85 88888.00 2008-03-09 10:13:18.250 069 12334.33 -113.67 55181.88 88888.00 2008-03-09 10:13:18.375 069 12334.38 -113.72 55181.88 88888.00 2008-03-09 10:13:18.500 069 12334.38 -113.78 55181.90 88888.00 2008-03-09 10:13:18.625 069 12334.35 -113.83 55181.88 88888.00 2008-03-09 10:13:18.750 069 12334.40 -113.88 55181.93 88888.00 2008-03-09 10:13:18.875 069 12334.45 -113.90 55181.97 88888.00 2008-03-09 10:13:19.000 069 12334.42 -113.97 55181.90 88888.00 2008-03-09 10:13:19.125 069 12334.38 -114.03 55181.93 88888.00 2008-03-09 10:13:19.250 069 12334.20 -114.12 55181.93 88888.00 2008-03-09 10:13:19.375 069 12334.17 -114.15 55181.95 88888.00 2008-03-09 10:13:19.500 069 12334.15 -114.15 55182.00 88888.00 2008-03-09 10:13:19.625 069 12334.10 -114.22 55182.05 88888.00 2008-03-09 10:13:19.750 069 12334.10 -114.28 55182.07 88888.00 2008-03-09 10:13:19.875 069 12334.05 -114.30 55182.10 88888.00 2008-03-09 10:13:20.000 069 12334.00 -114.35 55182.12 88888.00 2008-03-09 10:13:20.125 069 12333.88 -114.38 55182.18 88888.00 2008-03-09 10:13:20.250 069 12333.73 -114.42 55182.20 88888.00 2008-03-09 10:13:20.375 069 12333.65 -114.42 55182.20 88888.00 2008-03-09 10:13:20.500 069 12333.65 -114.42 55182.22 88888.00 2008-03-09 10:13:20.625 069 12333.70 -114.45 55182.28 88888.00 2008-03-09 10:13:20.750 069 12333.70 -114.47 55182.28 88888.00 2008-03-09 10:13:20.875 069 12333.62 -114.55 55182.32 88888.00 2008-03-09 10:13:21.000 069 12333.62 -114.58 55182.35 88888.00 2008-03-09 10:13:21.125 069 12333.55 -114.58 55182.40 88888.00 2008-03-09 10:13:21.250 069 12333.52 -114.62 55182.47 88888.00 2008-03-09 10:13:21.375 069 12333.58 -114.62 55182.55 88888.00 2008-03-09 10:13:21.500 069 12333.58 -114.58 55182.60 88888.00 2008-03-09 10:13:21.625 069 12333.50 -114.62 55182.57 88888.00 2008-03-09 10:13:21.750 069 12333.45 -114.70 55182.62 88888.00 2008-03-09 10:13:21.875 069 12333.38 -114.70 55182.68 88888.00 2008-03-09 10:13:22.000 069 12333.35 -114.67 55182.68 88888.00 2008-03-09 10:13:22.125 069 12333.23 -114.78 55182.72 88888.00 2008-03-09 10:13:22.250 069 12333.17 -114.78 55182.78 88888.00 2008-03-09 10:13:22.375 069 12333.10 -114.78 55182.82 88888.00 2008-03-09 10:13:22.500 069 12333.02 -114.78 55182.85 88888.00 2008-03-09 10:13:22.625 069 12333.05 -114.80 55182.88 88888.00 2008-03-09 10:13:22.750 069 12333.08 -114.80 55182.95 88888.00 2008-03-09 10:13:22.875 069 12333.08 -114.80 55182.97 88888.00 2008-03-09 10:13:23.000 069 12333.02 -114.80 55183.05 88888.00 2008-03-09 10:13:23.125 069 12333.10 -114.85 55183.07 88888.00 2008-03-09 10:13:23.250 069 12333.05 -114.88 55183.10 88888.00 2008-03-09 10:13:23.375 069 12333.05 -114.88 55183.12 88888.00 2008-03-09 10:13:23.500 069 12333.05 -114.90 55183.12 88888.00 2008-03-09 10:13:23.625 069 12333.08 -114.97 55183.15 88888.00 2008-03-09 10:13:23.750 069 12333.08 -115.08 55183.18 88888.00 2008-03-09 10:13:23.875 069 12332.95 -115.15 55183.20 88888.00 2008-03-09 10:13:24.000 069 12332.95 -115.12 55183.25 88888.00 2008-03-09 10:13:24.125 069 12332.95 -115.12 55183.30 88888.00 2008-03-09 10:13:24.250 069 12332.92 -115.20 55183.32 88888.00 2008-03-09 10:13:24.375 069 12332.85 -115.25 55183.32 88888.00 2008-03-09 10:13:24.500 069 12332.83 -115.28 55183.43 88888.00 2008-03-09 10:13:24.625 069 12332.77 -115.25 55183.47 88888.00 2008-03-09 10:13:24.750 069 12332.73 -115.30 55183.47 88888.00 2008-03-09 10:13:24.875 069 12332.80 -115.35 55183.50 88888.00 2008-03-09 10:13:25.000 069 12332.80 -115.35 55183.53 88888.00 2008-03-09 10:13:25.125 069 12332.73 -115.33 55183.55 88888.00 2008-03-09 10:13:25.250 069 12332.65 -115.35 55183.62 88888.00 2008-03-09 10:13:25.375 069 12332.70 -115.40 55183.65 88888.00 2008-03-09 10:13:25.500 069 12332.62 -115.42 55183.65 88888.00 2008-03-09 10:13:25.625 069 12332.60 -115.45 55183.65 88888.00 2008-03-09 10:13:25.750 069 12332.52 -115.47 55183.68 88888.00 2008-03-09 10:13:25.875 069 12332.52 -115.53 55183.70 88888.00 2008-03-09 10:13:26.000 069 12332.62 -115.50 55183.72 88888.00 2008-03-09 10:13:26.125 069 12332.73 -115.47 55183.78 88888.00 2008-03-09 10:13:26.250 069 12332.75 -115.50 55183.82 88888.00 2008-03-09 10:13:26.375 069 12332.77 -115.58 55183.80 88888.00 2008-03-09 10:13:26.500 069 12332.80 -115.58 55183.80 88888.00 2008-03-09 10:13:26.625 069 12332.88 -115.62 55183.85 88888.00 2008-03-09 10:13:26.750 069 12332.85 -115.60 55183.90 88888.00 2008-03-09 10:13:26.875 069 12332.83 -115.70 55183.90 88888.00 2008-03-09 10:13:27.000 069 12332.85 -115.80 55183.90 88888.00 2008-03-09 10:13:27.125 069 12332.85 -115.83 55183.93 88888.00 2008-03-09 10:13:27.250 069 12332.85 -115.85 55183.90 88888.00 2008-03-09 10:13:27.375 069 12332.88 -115.92 55183.90 88888.00 2008-03-09 10:13:27.500 069 12332.90 -115.92 55183.97 88888.00 2008-03-09 10:13:27.625 069 12333.00 -115.90 55184.03 88888.00 2008-03-09 10:13:27.750 069 12332.95 -115.92 55184.07 88888.00 2008-03-09 10:13:27.875 069 12332.88 -115.97 55184.12 88888.00 2008-03-09 10:13:28.000 069 12332.85 -116.03 55184.12 88888.00 2008-03-09 10:13:28.125 069 12332.83 -116.00 55184.18 88888.00 2008-03-09 10:13:28.250 069 12332.77 -116.08 55184.20 88888.00 2008-03-09 10:13:28.375 069 12332.80 -116.03 55184.25 88888.00 2008-03-09 10:13:28.500 069 12332.75 -116.05 55184.25 88888.00 2008-03-09 10:13:28.625 069 12332.70 -116.10 55184.20 88888.00 2008-03-09 10:13:28.750 069 12332.73 -116.15 55184.22 88888.00 2008-03-09 10:13:28.875 069 12332.62 -116.10 55184.25 88888.00 2008-03-09 10:13:29.000 069 12332.50 -116.12 55184.28 88888.00 2008-03-09 10:13:29.125 069 12332.35 -116.22 55184.28 88888.00 2008-03-09 10:13:29.250 069 12332.27 -116.20 55184.30 88888.00 2008-03-09 10:13:29.375 069 12332.27 -116.17 55184.32 88888.00 2008-03-09 10:13:29.500 069 12332.20 -116.17 55184.35 88888.00 2008-03-09 10:13:29.625 069 12332.08 -116.20 55184.38 88888.00 2008-03-09 10:13:29.750 069 12332.02 -116.25 55184.35 88888.00 2008-03-09 10:13:29.875 069 12332.10 -116.15 55184.38 88888.00 2008-03-09 10:13:30.000 069 12332.08 -116.10 55184.35 88888.00 2008-03-09 10:13:30.125 069 12332.05 -116.10 55184.40 88888.00 2008-03-09 10:13:30.250 069 12332.00 -116.15 55184.40 88888.00 2008-03-09 10:13:30.375 069 12331.95 -116.17 55184.38 88888.00 2008-03-09 10:13:30.500 069 12331.85 -116.15 55184.38 88888.00 2008-03-09 10:13:30.625 069 12331.85 -116.08 55184.40 88888.00 2008-03-09 10:13:30.750 069 12331.80 -116.10 55184.40 88888.00 2008-03-09 10:13:30.875 069 12331.80 -116.12 55184.40 88888.00 2008-03-09 10:13:31.000 069 12331.77 -116.10 55184.43 88888.00 2008-03-09 10:13:31.125 069 12331.77 -116.08 55184.45 88888.00 2008-03-09 10:13:31.250 069 12331.77 -116.10 55184.47 88888.00 2008-03-09 10:13:31.375 069 12331.80 -116.10 55184.47 88888.00 2008-03-09 10:13:31.500 069 12331.80 -116.05 55184.45 88888.00 2008-03-09 10:13:31.625 069 12331.73 -116.12 55184.45 88888.00 2008-03-09 10:13:31.750 069 12331.73 -116.22 55184.43 88888.00 2008-03-09 10:13:31.875 069 12331.77 -116.28 55184.45 88888.00 2008-03-09 10:13:32.000 069 12331.77 -116.30 55184.43 88888.00 2008-03-09 10:13:32.125 069 12331.77 -116.33 55184.45 88888.00 2008-03-09 10:13:32.250 069 12331.85 -116.33 55184.50 88888.00 2008-03-09 10:13:32.375 069 12331.90 -116.33 55184.47 88888.00 2008-03-09 10:13:32.500 069 12331.83 -116.40 55184.47 88888.00 2008-03-09 10:13:32.625 069 12331.80 -116.47 55184.45 88888.00 2008-03-09 10:13:32.750 069 12331.83 -116.53 55184.47 88888.00 2008-03-09 10:13:32.875 069 12331.92 -116.55 55184.47 88888.00 2008-03-09 10:13:33.000 069 12331.95 -116.65 55184.45 88888.00 2008-03-09 10:13:33.125 069 12331.95 -116.67 55184.45 88888.00 2008-03-09 10:13:33.250 069 12331.98 -116.70 55184.47 88888.00 2008-03-09 10:13:33.375 069 12331.98 -116.78 55184.47 88888.00 2008-03-09 10:13:33.500 069 12332.02 -116.85 55184.45 88888.00 2008-03-09 10:13:33.625 069 12332.08 -116.88 55184.43 88888.00 2008-03-09 10:13:33.750 069 12332.02 -116.88 55184.43 88888.00 2008-03-09 10:13:33.875 069 12331.98 -116.95 55184.43 88888.00 2008-03-09 10:13:34.000 069 12332.10 -116.92 55184.50 88888.00 2008-03-09 10:13:34.125 069 12332.23 -116.95 55184.50 88888.00 2008-03-09 10:13:34.250 069 12332.23 -117.00 55184.47 88888.00 2008-03-09 10:13:34.375 069 12332.27 -117.03 55184.47 88888.00 2008-03-09 10:13:34.500 069 12332.25 -117.05 55184.47 88888.00 2008-03-09 10:13:34.625 069 12332.35 -117.03 55184.53 88888.00 2008-03-09 10:13:34.750 069 12332.40 -117.15 55184.50 88888.00 2008-03-09 10:13:34.875 069 12332.40 -117.17 55184.47 88888.00 2008-03-09 10:13:35.000 069 12332.38 -117.28 55184.47 88888.00 2008-03-09 10:13:35.125 069 12332.38 -117.30 55184.45 88888.00 2008-03-09 10:13:35.250 069 12332.40 -117.33 55184.47 88888.00 2008-03-09 10:13:35.375 069 12332.60 -117.30 55184.50 88888.00 2008-03-09 10:13:35.500 069 12332.62 -117.38 55184.50 88888.00 2008-03-09 10:13:35.625 069 12332.55 -117.38 55184.47 88888.00 2008-03-09 10:13:35.750 069 12332.62 -117.40 55184.45 88888.00 2008-03-09 10:13:35.875 069 12332.70 -117.50 55184.45 88888.00 2008-03-09 10:13:36.000 069 12332.70 -117.55 55184.45 88888.00 2008-03-09 10:13:36.125 069 12332.75 -117.50 55184.47 88888.00 2008-03-09 10:13:36.250 069 12332.75 -117.58 55184.47 88888.00 2008-03-09 10:13:36.375 069 12332.83 -117.60 55184.43 88888.00 2008-03-09 10:13:36.500 069 12332.95 -117.65 55184.45 88888.00 2008-03-09 10:13:36.625 069 12332.95 -117.72 55184.43 88888.00 2008-03-09 10:13:36.750 069 12333.00 -117.75 55184.43 88888.00 2008-03-09 10:13:36.875 069 12333.15 -117.78 55184.40 88888.00 2008-03-09 10:13:37.000 069 12333.20 -117.92 55184.32 88888.00 2008-03-09 10:13:37.125 069 12333.15 -118.08 55184.30 88888.00 2008-03-09 10:13:37.250 069 12333.12 -118.15 55184.30 88888.00 2008-03-09 10:13:37.375 069 12333.23 -118.15 55184.25 88888.00 2008-03-09 10:13:37.500 069 12333.35 -118.22 55184.22 88888.00 2008-03-09 10:13:37.625 069 12333.45 -118.30 55184.20 88888.00 2008-03-09 10:13:37.750 069 12333.50 -118.30 55184.20 88888.00 2008-03-09 10:13:37.875 069 12333.55 -118.33 55184.20 88888.00 2008-03-09 10:13:38.000 069 12333.60 -118.45 55184.15 88888.00 2008-03-09 10:13:38.125 069 12333.62 -118.55 55184.10 88888.00 2008-03-09 10:13:38.250 069 12333.73 -118.58 55184.07 88888.00 2008-03-09 10:13:38.375 069 12333.85 -118.60 55184.03 88888.00 2008-03-09 10:13:38.500 069 12333.98 -118.65 55184.00 88888.00 2008-03-09 10:13:38.625 069 12333.98 -118.65 55183.90 88888.00 2008-03-09 10:13:38.750 069 12334.00 -118.75 55183.82 88888.00 2008-03-09 10:13:38.875 069 12334.12 -118.75 55183.80 88888.00 2008-03-09 10:13:39.000 069 12334.20 -118.72 55183.80 88888.00 2008-03-09 10:13:39.125 069 12334.25 -118.70 55183.80 88888.00 2008-03-09 10:13:39.250 069 12334.27 -118.78 55183.75 88888.00 2008-03-09 10:13:39.375 069 12334.27 -118.83 55183.68 88888.00 2008-03-09 10:13:39.500 069 12334.30 -118.80 55183.62 88888.00 2008-03-09 10:13:39.625 069 12334.33 -118.80 55183.60 88888.00 2008-03-09 10:13:39.750 069 12334.38 -118.78 55183.57 88888.00 2008-03-09 10:13:39.875 069 12334.40 -118.75 55183.57 88888.00 2008-03-09 10:13:40.000 069 12334.38 -118.75 55183.53 88888.00 2008-03-09 10:13:40.125 069 12334.40 -118.80 55183.45 88888.00 2008-03-09 10:13:40.250 069 12334.40 -118.83 55183.40 88888.00 2008-03-09 10:13:40.375 069 12334.33 -118.75 55183.38 88888.00 2008-03-09 10:13:40.500 069 12334.23 -118.75 55183.38 88888.00 2008-03-09 10:13:40.625 069 12334.20 -118.75 55183.40 88888.00 2008-03-09 10:13:40.750 069 12334.30 -118.65 55183.40 88888.00 2008-03-09 10:13:40.875 069 12334.23 -118.60 55183.38 88888.00 2008-03-09 10:13:41.000 069 12334.12 -118.65 55183.32 88888.00 2008-03-09 10:13:41.125 069 12334.00 -118.65 55183.32 88888.00 2008-03-09 10:13:41.250 069 12333.92 -118.60 55183.30 88888.00 2008-03-09 10:13:41.375 069 12333.92 -118.62 55183.28 88888.00 2008-03-09 10:13:41.500 069 12333.83 -118.58 55183.28 88888.00 2008-03-09 10:13:41.625 069 12333.67 -118.50 55183.25 88888.00 2008-03-09 10:13:41.750 069 12333.62 -118.45 55183.28 88888.00 2008-03-09 10:13:41.875 069 12333.55 -118.50 55183.22 88888.00 2008-03-09 10:13:42.000 069 12333.50 -118.47 55183.18 88888.00 2008-03-09 10:13:42.125 069 12333.50 -118.38 55183.20 88888.00 2008-03-09 10:13:42.250 069 12333.35 -118.33 55183.18 88888.00 2008-03-09 10:13:42.375 069 12333.27 -118.38 55183.12 88888.00 2008-03-09 10:13:42.500 069 12333.30 -118.38 55183.15 88888.00 2008-03-09 10:13:42.625 069 12333.30 -118.35 55183.18 88888.00 2008-03-09 10:13:42.750 069 12333.25 -118.33 55183.12 88888.00 2008-03-09 10:13:42.875 069 12333.15 -118.40 55183.07 88888.00 2008-03-09 10:13:43.000 069 12333.15 -118.40 55183.10 88888.00 2008-03-09 10:13:43.125 069 12333.15 -118.35 55183.12 88888.00 2008-03-09 10:13:43.250 069 12333.02 -118.45 55183.12 88888.00 2008-03-09 10:13:43.375 069 12333.00 -118.55 55183.10 88888.00 2008-03-09 10:13:43.500 069 12333.00 -118.65 55183.07 88888.00 2008-03-09 10:13:43.625 069 12333.08 -118.62 55183.10 88888.00 2008-03-09 10:13:43.750 069 12333.02 -118.67 55183.12 88888.00 2008-03-09 10:13:43.875 069 12333.00 -118.70 55183.12 88888.00 2008-03-09 10:13:44.000 069 12332.92 -118.78 55183.07 88888.00 2008-03-09 10:13:44.125 069 12332.90 -118.83 55183.07 88888.00 2008-03-09 10:13:44.250 069 12332.85 -118.85 55183.12 88888.00 2008-03-09 10:13:44.375 069 12332.77 -118.95 55183.10 88888.00 2008-03-09 10:13:44.500 069 12332.67 -119.00 55183.07 88888.00 2008-03-09 10:13:44.625 069 12332.67 -119.00 55183.10 88888.00 2008-03-09 10:13:44.750 069 12332.65 -119.00 55183.10 88888.00 2008-03-09 10:13:44.875 069 12332.55 -119.08 55183.10 88888.00 2008-03-09 10:13:45.000 069 12332.40 -119.03 55183.10 88888.00 2008-03-09 10:13:45.125 069 12332.35 -119.00 55183.10 88888.00 2008-03-09 10:13:45.250 069 12332.33 -119.00 55183.15 88888.00 2008-03-09 10:13:45.375 069 12332.25 -118.97 55183.12 88888.00 2008-03-09 10:13:45.500 069 12332.08 -118.97 55183.12 88888.00 2008-03-09 10:13:45.625 069 12331.95 -118.85 55183.18 88888.00 2008-03-09 10:13:45.750 069 12331.92 -118.72 55183.22 88888.00 2008-03-09 10:13:45.875 069 12331.83 -118.60 55183.20 88888.00 2008-03-09 10:13:46.000 069 12331.70 -118.55 55183.18 88888.00 2008-03-09 10:13:46.125 069 12331.62 -118.42 55183.18 88888.00 2008-03-09 10:13:46.250 069 12331.48 -118.35 55183.15 88888.00 2008-03-09 10:13:46.375 069 12331.38 -118.30 55183.12 88888.00 2008-03-09 10:13:46.500 069 12331.33 -118.22 55183.12 88888.00 2008-03-09 10:13:46.625 069 12331.30 -118.10 55183.12 88888.00 2008-03-09 10:13:46.750 069 12331.30 -117.90 55183.15 88888.00 2008-03-09 10:13:46.875 069 12331.23 -117.80 55183.12 88888.00 2008-03-09 10:13:47.000 069 12331.20 -117.70 55183.15 88888.00 2008-03-09 10:13:47.125 069 12331.23 -117.55 55183.15 88888.00 2008-03-09 10:13:47.250 069 12331.12 -117.45 55183.12 88888.00 2008-03-09 10:13:47.375 069 12331.10 -117.38 55183.10 88888.00 2008-03-09 10:13:47.500 069 12331.00 -117.33 55183.07 88888.00 2008-03-09 10:13:47.625 069 12330.95 -117.25 55183.07 88888.00 2008-03-09 10:13:47.750 069 12330.98 -117.12 55183.07 88888.00 2008-03-09 10:13:47.875 069 12330.98 -117.00 55183.05 88888.00 2008-03-09 10:13:48.000 069 12330.98 -116.92 55183.03 88888.00 2008-03-09 10:13:48.125 069 12331.05 -116.83 55183.03 88888.00 2008-03-09 10:13:48.250 069 12331.10 -116.80 55183.03 88888.00 2008-03-09 10:13:48.375 069 12331.12 -116.75 55183.03 88888.00 2008-03-09 10:13:48.500 069 12331.02 -116.78 55182.97 88888.00 2008-03-09 10:13:48.625 069 12330.95 -116.72 55182.97 88888.00 2008-03-09 10:13:48.750 069 12331.02 -116.67 55183.00 88888.00 2008-03-09 10:13:48.875 069 12331.08 -116.60 55183.00 88888.00 2008-03-09 10:13:49.000 069 12331.15 -116.55 55182.97 88888.00 2008-03-09 10:13:49.125 069 12331.15 -116.58 55182.90 88888.00 2008-03-09 10:13:49.250 069 12331.15 -116.53 55182.88 88888.00 2008-03-09 10:13:49.375 069 12331.15 -116.47 55182.85 88888.00 2008-03-09 10:13:49.500 069 12331.20 -116.40 55182.82 88888.00 2008-03-09 10:13:49.625 069 12331.27 -116.28 55182.82 88888.00 2008-03-09 10:13:49.750 069 12331.33 -116.22 55182.78 88888.00 2008-03-09 10:13:49.875 069 12331.35 -116.25 55182.72 88888.00 2008-03-09 10:13:50.000 069 12331.35 -116.25 55182.68 88888.00 2008-03-09 10:13:50.125 069 12331.45 -116.15 55182.65 88888.00 2008-03-09 10:13:50.250 069 12331.58 -116.08 55182.65 88888.00 2008-03-09 10:13:50.375 069 12331.62 -116.05 55182.60 88888.00 2008-03-09 10:13:50.500 069 12331.75 -116.05 55182.57 88888.00 2008-03-09 10:13:50.625 069 12331.90 -115.95 55182.53 88888.00 2008-03-09 10:13:50.750 069 12331.98 -115.88 55182.53 88888.00 2008-03-09 10:13:50.875 069 12332.02 -115.83 55182.47 88888.00 2008-03-09 10:13:51.000 069 12332.10 -115.80 55182.45 88888.00 2008-03-09 10:13:51.125 069 12332.25 -115.67 55182.40 88888.00 2008-03-09 10:13:51.250 069 12332.33 -115.67 55182.35 88888.00 2008-03-09 10:13:51.375 069 12332.42 -115.70 55182.30 88888.00 2008-03-09 10:13:51.500 069 12332.48 -115.62 55182.25 88888.00 2008-03-09 10:13:51.625 069 12332.52 -115.58 55182.22 88888.00 2008-03-09 10:13:51.750 069 12332.58 -115.45 55182.22 88888.00 2008-03-09 10:13:51.875 069 12332.77 -115.28 55182.25 88888.00 2008-03-09 10:13:52.000 069 12332.92 -115.15 55182.20 88888.00 2008-03-09 10:13:52.125 069 12332.95 -115.12 55182.15 88888.00 2008-03-09 10:13:52.250 069 12333.02 -115.10 55182.12 88888.00 2008-03-09 10:13:52.375 069 12333.17 -115.00 55182.10 88888.00 2008-03-09 10:13:52.500 069 12333.27 -114.88 55182.07 88888.00 2008-03-09 10:13:52.625 069 12333.38 -114.80 55182.03 88888.00 2008-03-09 10:13:52.750 069 12333.42 -114.78 55182.03 88888.00 2008-03-09 10:13:52.875 069 12333.50 -114.65 55181.97 88888.00 2008-03-09 10:13:53.000 069 12333.52 -114.60 55181.95 88888.00 2008-03-09 10:13:53.125 069 12333.62 -114.50 55181.95 88888.00 2008-03-09 10:13:53.250 069 12333.75 -114.33 55182.00 88888.00 2008-03-09 10:13:53.375 069 12333.77 -114.28 55181.97 88888.00 2008-03-09 10:13:53.500 069 12333.92 -114.20 55181.95 88888.00 2008-03-09 10:13:53.625 069 12334.08 -114.15 55181.95 88888.00 2008-03-09 10:13:53.750 069 12334.17 -114.08 55181.93 88888.00 2008-03-09 10:13:53.875 069 12334.23 -114.03 55181.93 88888.00 2008-03-09 10:13:54.000 069 12334.33 -114.00 55181.88 88888.00 2008-03-09 10:13:54.125 069 12334.42 -113.97 55181.93 88888.00 2008-03-09 10:13:54.250 069 12334.45 -113.92 55181.90 88888.00 2008-03-09 10:13:54.375 069 12334.50 -113.95 55181.88 88888.00 2008-03-09 10:13:54.500 069 12334.67 -113.95 55181.90 88888.00 2008-03-09 10:13:54.625 069 12334.80 -113.88 55181.90 88888.00 2008-03-09 10:13:54.750 069 12334.88 -113.88 55181.90 88888.00 2008-03-09 10:13:54.875 069 12334.98 -113.90 55181.93 88888.00 2008-03-09 10:13:55.000 069 12335.00 -113.90 55181.95 88888.00 2008-03-09 10:13:55.125 069 12335.08 -113.85 55181.93 88888.00 2008-03-09 10:13:55.250 069 12335.10 -113.90 55181.93 88888.00 2008-03-09 10:13:55.375 069 12335.08 -113.92 55181.93 88888.00 2008-03-09 10:13:55.500 069 12335.02 -113.95 55181.93 88888.00 2008-03-09 10:13:55.625 069 12335.05 -113.88 55181.97 88888.00 2008-03-09 10:13:55.750 069 12335.05 -113.80 55181.97 88888.00 2008-03-09 10:13:55.875 069 12335.08 -113.78 55182.00 88888.00 2008-03-09 10:13:56.000 069 12335.12 -113.75 55182.00 88888.00 2008-03-09 10:13:56.125 069 12335.05 -113.70 55182.03 88888.00 2008-03-09 10:13:56.250 069 12334.95 -113.70 55182.05 88888.00 2008-03-09 10:13:56.375 069 12335.00 -113.67 55182.00 88888.00 2008-03-09 10:13:56.500 069 12334.92 -113.72 55182.00 88888.00 2008-03-09 10:13:56.625 069 12334.90 -113.65 55182.00 88888.00 2008-03-09 10:13:56.750 069 12334.98 -113.58 55182.03 88888.00 2008-03-09 10:13:56.875 069 12334.92 -113.60 55182.03 88888.00 2008-03-09 10:13:57.000 069 12334.83 -113.55 55182.00 88888.00 2008-03-09 10:13:57.125 069 12334.80 -113.50 55182.03 88888.00 2008-03-09 10:13:57.250 069 12334.85 -113.47 55182.03 88888.00 2008-03-09 10:13:57.375 069 12334.85 -113.42 55182.00 88888.00 2008-03-09 10:13:57.500 069 12334.92 -113.33 55182.03 88888.00 2008-03-09 10:13:57.625 069 12334.98 -113.28 55182.00 88888.00 2008-03-09 10:13:57.750 069 12335.00 -113.28 55181.97 88888.00 2008-03-09 10:13:57.875 069 12334.98 -113.28 55181.95 88888.00 2008-03-09 10:13:58.000 069 12335.00 -113.17 55181.95 88888.00 2008-03-09 10:13:58.125 069 12335.08 -113.12 55181.93 88888.00 2008-03-09 10:13:58.250 069 12335.05 -113.15 55181.88 88888.00 2008-03-09 10:13:58.375 069 12335.17 -113.08 55181.88 88888.00 2008-03-09 10:13:58.500 069 12335.20 -113.05 55181.88 88888.00 2008-03-09 10:13:58.625 069 12335.33 -113.00 55181.88 88888.00 2008-03-09 10:13:58.750 069 12335.45 -112.95 55181.85 88888.00 2008-03-09 10:13:58.875 069 12335.52 -112.80 55181.85 88888.00 2008-03-09 10:13:59.000 069 12335.55 -112.78 55181.80 88888.00 2008-03-09 10:13:59.125 069 12335.58 -112.83 55181.75 88888.00 2008-03-09 10:13:59.250 069 12335.67 -112.83 55181.72 88888.00 2008-03-09 10:13:59.375 069 12335.73 -112.80 55181.70 88888.00 2008-03-09 10:13:59.500 069 12335.83 -112.72 55181.68 88888.00 2008-03-09 10:13:59.625 069 12335.95 -112.65 55181.68 88888.00 2008-03-09 10:13:59.750 069 12335.98 -112.65 55181.60 88888.00 2008-03-09 10:13:59.875 069 12336.00 -112.62 55181.55 88888.00 2008-03-09 10:14:00.000 069 12336.10 -112.53 55181.53 88888.00 2008-03-09 10:14:00.125 069 12336.17 -112.47 55181.53 88888.00 2008-03-09 10:14:00.250 069 12336.20 -112.42 55181.50 88888.00 2008-03-09 10:14:00.375 069 12336.25 -112.35 55181.47 88888.00 2008-03-09 10:14:00.500 069 12336.25 -112.30 55181.45 88888.00 2008-03-09 10:14:00.625 069 12336.30 -112.17 55181.40 88888.00 2008-03-09 10:14:00.750 069 12336.30 -112.10 55181.35 88888.00 2008-03-09 10:14:00.875 069 12336.38 -112.00 55181.35 88888.00 2008-03-09 10:14:01.000 069 12336.48 -111.90 55181.32 88888.00 2008-03-09 10:14:01.125 069 12336.50 -111.88 55181.30 88888.00 2008-03-09 10:14:01.250 069 12336.45 -111.88 55181.22 88888.00 2008-03-09 10:14:01.375 069 12336.50 -111.83 55181.20 88888.00 2008-03-09 10:14:01.500 069 12336.65 -111.70 55181.22 88888.00 2008-03-09 10:14:01.625 069 12336.70 -111.62 55181.18 88888.00 2008-03-09 10:14:01.750 069 12336.77 -111.60 55181.18 88888.00 2008-03-09 10:14:01.875 069 12336.83 -111.58 55181.18 88888.00 2008-03-09 10:14:02.000 069 12336.92 -111.55 55181.15 88888.00 2008-03-09 10:14:02.125 069 12336.95 -111.53 55181.12 88888.00 2008-03-09 10:14:02.250 069 12337.00 -111.42 55181.12 88888.00 2008-03-09 10:14:02.375 069 12337.12 -111.30 55181.12 88888.00 2008-03-09 10:14:02.500 069 12337.25 -111.33 55181.07 88888.00 2008-03-09 10:14:02.625 069 12337.30 -111.38 55180.97 88888.00 2008-03-09 10:14:02.750 069 12337.40 -111.33 55180.95 88888.00 2008-03-09 10:14:02.875 069 12337.55 -111.22 55180.95 88888.00 2008-03-09 10:14:03.000 069 12337.60 -111.20 55180.90 88888.00 2008-03-09 10:14:03.125 069 12337.67 -111.28 55180.88 88888.00 2008-03-09 10:14:03.250 069 12337.80 -111.28 55180.82 88888.00 2008-03-09 10:14:03.375 069 12337.90 -111.30 55180.75 88888.00 2008-03-09 10:14:03.500 069 12338.00 -111.25 55180.70 88888.00 2008-03-09 10:14:03.625 069 12338.17 -111.22 55180.65 88888.00 2008-03-09 10:14:03.750 069 12338.40 -111.30 55180.60 88888.00 2008-03-09 10:14:03.875 069 12338.52 -111.33 55180.57 88888.00 2008-03-09 10:14:04.000 069 12338.58 -111.33 55180.50 88888.00 2008-03-09 10:14:04.125 069 12338.62 -111.33 55180.45 88888.00 2008-03-09 10:14:04.250 069 12338.67 -111.40 55180.40 88888.00 2008-03-09 10:14:04.375 069 12338.85 -111.38 55180.38 88888.00 2008-03-09 10:14:04.500 069 12339.05 -111.35 55180.35 88888.00 2008-03-09 10:14:04.625 069 12339.10 -111.38 55180.28 88888.00 2008-03-09 10:14:04.750 069 12339.17 -111.40 55180.20 88888.00 2008-03-09 10:14:04.875 069 12339.25 -111.38 55180.18 88888.00 2008-03-09 10:14:05.000 069 12339.30 -111.38 55180.12 88888.00 2008-03-09 10:14:05.125 069 12339.38 -111.30 55180.07 88888.00 2008-03-09 10:14:05.250 069 12339.40 -111.30 55180.03 88888.00 2008-03-09 10:14:05.375 069 12339.45 -111.28 55179.97 88888.00 2008-03-09 10:14:05.500 069 12339.55 -111.22 55179.95 88888.00 2008-03-09 10:14:05.625 069 12339.52 -111.17 55179.90 88888.00 2008-03-09 10:14:05.750 069 12339.60 -111.20 55179.85 88888.00 2008-03-09 10:14:05.875 069 12339.75 -111.12 55179.82 88888.00 2008-03-09 10:14:06.000 069 12339.90 -111.10 55179.80 88888.00 2008-03-09 10:14:06.125 069 12339.95 -111.15 55179.72 88888.00 2008-03-09 10:14:06.250 069 12340.05 -111.08 55179.72 88888.00 2008-03-09 10:14:06.375 069 12340.10 -110.97 55179.70 88888.00 2008-03-09 10:14:06.500 069 12340.12 -111.05 55179.57 88888.00 2008-03-09 10:14:06.625 069 12340.20 -111.10 55179.50 88888.00 2008-03-09 10:14:06.750 069 12340.30 -111.08 55179.53 88888.00 2008-03-09 10:14:06.875 069 12340.45 -111.03 55179.47 88888.00 2008-03-09 10:14:07.000 069 12340.52 -111.10 55179.43 88888.00 2008-03-09 10:14:07.125 069 12340.62 -111.17 55179.38 88888.00 2008-03-09 10:14:07.250 069 12340.73 -111.15 55179.38 88888.00 2008-03-09 10:14:07.375 069 12340.83 -111.12 55179.35 88888.00 2008-03-09 10:14:07.500 069 12340.80 -111.20 55179.28 88888.00 2008-03-09 10:14:07.625 069 12340.88 -111.28 55179.20 88888.00 2008-03-09 10:14:07.750 069 12340.98 -111.30 55179.18 88888.00 2008-03-09 10:14:07.875 069 12340.98 -111.35 55179.12 88888.00 2008-03-09 10:14:08.000 069 12341.00 -111.42 55179.05 88888.00 2008-03-09 10:14:08.125 069 12341.10 -111.42 55179.03 88888.00 2008-03-09 10:14:08.250 069 12341.17 -111.50 55179.00 88888.00 2008-03-09 10:14:08.375 069 12341.25 -111.58 55178.93 88888.00 2008-03-09 10:14:08.500 069 12341.30 -111.60 55178.88 88888.00 2008-03-09 10:14:08.625 069 12341.35 -111.60 55178.82 88888.00 2008-03-09 10:14:08.750 069 12341.40 -111.67 55178.78 88888.00 2008-03-09 10:14:08.875 069 12341.58 -111.67 55178.75 88888.00 2008-03-09 10:14:09.000 069 12341.70 -111.70 55178.70 88888.00 2008-03-09 10:14:09.125 069 12341.77 -111.70 55178.65 88888.00 2008-03-09 10:14:09.250 069 12341.73 -111.78 55178.57 88888.00 2008-03-09 10:14:09.375 069 12341.75 -111.80 55178.53 88888.00 2008-03-09 10:14:09.500 069 12341.77 -111.80 55178.53 88888.00 2008-03-09 10:14:09.625 069 12341.90 -111.85 55178.45 88888.00 2008-03-09 10:14:09.750 069 12341.95 -111.90 55178.38 88888.00 2008-03-09 10:14:09.875 069 12342.00 -111.92 55178.35 88888.00 2008-03-09 10:14:10.000 069 12342.05 -111.95 55178.32 88888.00 2008-03-09 10:14:10.125 069 12342.08 -111.92 55178.30 88888.00 2008-03-09 10:14:10.250 069 12342.05 -112.00 55178.22 88888.00 2008-03-09 10:14:10.375 069 12342.15 -112.05 55178.18 88888.00 2008-03-09 10:14:10.500 069 12342.20 -112.12 55178.12 88888.00 2008-03-09 10:14:10.625 069 12342.23 -112.10 55178.07 88888.00 2008-03-09 10:14:10.750 069 12342.27 -112.12 55178.07 88888.00 2008-03-09 10:14:10.875 069 12342.30 -112.17 55178.03 88888.00 2008-03-09 10:14:11.000 069 12342.30 -112.25 55177.95 88888.00 2008-03-09 10:14:11.125 069 12342.30 -112.35 55177.93 88888.00 2008-03-09 10:14:11.250 069 12342.33 -112.40 55177.90 88888.00 2008-03-09 10:14:11.375 069 12342.33 -112.42 55177.88 88888.00 2008-03-09 10:14:11.500 069 12342.35 -112.50 55177.82 88888.00 2008-03-09 10:14:11.625 069 12342.35 -112.58 55177.78 88888.00 2008-03-09 10:14:11.750 069 12342.38 -112.67 55177.75 88888.00 2008-03-09 10:14:11.875 069 12342.27 -112.83 55177.68 88888.00 2008-03-09 10:14:12.000 069 12342.27 -112.90 55177.65 88888.00 2008-03-09 10:14:12.125 069 12342.33 -112.95 55177.62 88888.00 2008-03-09 10:14:12.250 069 12342.35 -113.00 55177.57 88888.00 2008-03-09 10:14:12.375 069 12342.40 -113.05 55177.55 88888.00 2008-03-09 10:14:12.500 069 12342.33 -113.22 55177.50 88888.00 2008-03-09 10:14:12.625 069 12342.33 -113.33 55177.47 88888.00 2008-03-09 10:14:12.750 069 12342.30 -113.38 55177.47 88888.00 2008-03-09 10:14:12.875 069 12342.23 -113.45 55177.47 88888.00 2008-03-09 10:14:13.000 069 12342.17 -113.55 55177.38 88888.00 2008-03-09 10:14:13.125 069 12342.12 -113.62 55177.32 88888.00 2008-03-09 10:14:13.250 069 12342.05 -113.75 55177.28 88888.00 2008-03-09 10:14:13.375 069 12342.00 -113.78 55177.25 88888.00 2008-03-09 10:14:13.500 069 12341.95 -113.83 55177.20 88888.00 2008-03-09 10:14:13.625 069 12341.85 -113.90 55177.12 88888.00 2008-03-09 10:14:13.750 069 12341.80 -113.88 55177.12 88888.00 2008-03-09 10:14:13.875 069 12341.67 -113.97 55177.05 88888.00 2008-03-09 10:14:14.000 069 12341.55 -113.97 55177.00 88888.00 2008-03-09 10:14:14.125 069 12341.50 -113.95 55177.00 88888.00 2008-03-09 10:14:14.250 069 12341.40 -113.97 55176.95 88888.00 2008-03-09 10:14:14.375 069 12341.33 -114.00 55176.90 88888.00 2008-03-09 10:14:14.500 069 12341.27 -114.05 55176.82 88888.00 2008-03-09 10:14:14.625 069 12341.17 -114.05 55176.80 88888.00 2008-03-09 10:14:14.750 069 12341.10 -114.05 55176.75 88888.00 2008-03-09 10:14:14.875 069 12341.10 -114.00 55176.72 88888.00 2008-03-09 10:14:15.000 069 12341.12 -113.95 55176.72 88888.00 2008-03-09 10:14:15.125 069 12341.05 -113.97 55176.68 88888.00 2008-03-09 10:14:15.250 069 12340.98 -113.95 55176.68 88888.00 2008-03-09 10:14:15.375 069 12340.90 -114.00 55176.62 88888.00 2008-03-09 10:14:15.500 069 12340.77 -114.03 55176.60 88888.00 2008-03-09 10:14:15.625 069 12340.83 -113.97 55176.57 88888.00 2008-03-09 10:14:15.750 069 12340.80 -113.92 55176.55 88888.00 2008-03-09 10:14:15.875 069 12340.65 -113.95 55176.53 88888.00 2008-03-09 10:14:16.000 069 12340.48 -114.00 55176.47 88888.00 2008-03-09 10:14:16.125 069 12340.45 -114.00 55176.45 88888.00 2008-03-09 10:14:16.250 069 12340.38 -113.95 55176.45 88888.00 2008-03-09 10:14:16.375 069 12340.27 -113.90 55176.45 88888.00 2008-03-09 10:14:16.500 069 12340.12 -113.90 55176.40 88888.00 2008-03-09 10:14:16.625 069 12339.95 -113.90 55176.35 88888.00 2008-03-09 10:14:16.750 069 12339.77 -113.90 55176.35 88888.00 2008-03-09 10:14:16.875 069 12339.58 -113.90 55176.38 88888.00 2008-03-09 10:14:17.000 069 12339.48 -113.88 55176.40 88888.00 2008-03-09 10:14:17.125 069 12339.38 -113.88 55176.40 88888.00 2008-03-09 10:14:17.250 069 12339.25 -113.90 55176.38 88888.00 2008-03-09 10:14:17.375 069 12338.98 -114.00 55176.35 88888.00 2008-03-09 10:14:17.500 069 12338.80 -113.97 55176.43 88888.00 2008-03-09 10:14:17.625 069 12338.65 -113.95 55176.43 88888.00 2008-03-09 10:14:17.750 069 12338.45 -113.97 55176.43 88888.00 2008-03-09 10:14:17.875 069 12338.33 -114.00 55176.47 88888.00 2008-03-09 10:14:18.000 069 12338.23 -114.00 55176.47 88888.00 2008-03-09 10:14:18.125 069 12338.12 -114.05 55176.53 88888.00 2008-03-09 10:14:18.250 069 12337.95 -114.12 55176.50 88888.00 2008-03-09 10:14:18.375 069 12337.83 -114.20 55176.53 88888.00 2008-03-09 10:14:18.500 069 12337.65 -114.30 55176.55 88888.00 2008-03-09 10:14:18.625 069 12337.62 -114.33 55176.57 88888.00 2008-03-09 10:14:18.750 069 12337.58 -114.40 55176.57 88888.00 2008-03-09 10:14:18.875 069 12337.45 -114.53 55176.57 88888.00 2008-03-09 10:14:19.000 069 12337.38 -114.58 55176.62 88888.00 2008-03-09 10:14:19.125 069 12337.27 -114.62 55176.65 88888.00 2008-03-09 10:14:19.250 069 12337.15 -114.72 55176.65 88888.00 2008-03-09 10:14:19.375 069 12337.00 -114.78 55176.68 88888.00 2008-03-09 10:14:19.500 069 12337.00 -114.80 55176.68 88888.00 2008-03-09 10:14:19.625 069 12336.98 -114.92 55176.72 88888.00 2008-03-09 10:14:19.750 069 12336.90 -115.03 55176.75 88888.00 2008-03-09 10:14:19.875 069 12336.85 -115.15 55176.80 88888.00 2008-03-09 10:14:20.000 069 12336.77 -115.22 55176.80 88888.00 2008-03-09 10:14:20.125 069 12336.77 -115.35 55176.82 88888.00 2008-03-09 10:14:20.250 069 12336.77 -115.45 55176.90 88888.00 2008-03-09 10:14:20.375 069 12336.80 -115.50 55176.93 88888.00 2008-03-09 10:14:20.500 069 12336.73 -115.60 55176.95 88888.00 2008-03-09 10:14:20.625 069 12336.62 -115.75 55176.95 88888.00 2008-03-09 10:14:20.750 069 12336.52 -115.92 55176.95 88888.00 2008-03-09 10:14:20.875 069 12336.58 -115.97 55177.03 88888.00 2008-03-09 10:14:21.000 069 12336.55 -116.03 55177.07 88888.00 2008-03-09 10:14:21.125 069 12336.48 -116.22 55177.07 88888.00 2008-03-09 10:14:21.250 069 12336.42 -116.40 55177.07 88888.00 2008-03-09 10:14:21.375 069 12336.45 -116.42 55177.10 88888.00 2008-03-09 10:14:21.500 069 12336.52 -116.50 55177.18 88888.00 2008-03-09 10:14:21.625 069 12336.58 -116.62 55177.18 88888.00 2008-03-09 10:14:21.750 069 12336.55 -116.72 55177.20 88888.00 2008-03-09 10:14:21.875 069 12336.55 -116.85 55177.22 88888.00 2008-03-09 10:14:22.000 069 12336.55 -116.95 55177.25 88888.00 2008-03-09 10:14:22.125 069 12336.52 -117.00 55177.30 88888.00 2008-03-09 10:14:22.250 069 12336.58 -117.08 55177.35 88888.00 2008-03-09 10:14:22.375 069 12336.58 -117.12 55177.38 88888.00 2008-03-09 10:14:22.500 069 12336.60 -117.20 55177.43 88888.00 2008-03-09 10:14:22.625 069 12336.62 -117.28 55177.45 88888.00 2008-03-09 10:14:22.750 069 12336.58 -117.40 55177.43 88888.00 2008-03-09 10:14:22.875 069 12336.52 -117.50 55177.45 88888.00 2008-03-09 10:14:23.000 069 12336.55 -117.53 55177.45 88888.00 2008-03-09 10:14:23.125 069 12336.65 -117.53 55177.47 88888.00 2008-03-09 10:14:23.250 069 12336.70 -117.60 55177.50 88888.00 2008-03-09 10:14:23.375 069 12336.70 -117.62 55177.50 88888.00 2008-03-09 10:14:23.500 069 12336.67 -117.67 55177.47 88888.00 2008-03-09 10:14:23.625 069 12336.65 -117.65 55177.47 88888.00 2008-03-09 10:14:23.750 069 12336.60 -117.70 55177.47 88888.00 2008-03-09 10:14:23.875 069 12336.55 -117.75 55177.47 88888.00 2008-03-09 10:14:24.000 069 12336.52 -117.72 55177.45 88888.00 2008-03-09 10:14:24.125 069 12336.48 -117.75 55177.43 88888.00 2008-03-09 10:14:24.250 069 12336.38 -117.75 55177.40 88888.00 2008-03-09 10:14:24.375 069 12336.33 -117.67 55177.43 88888.00 2008-03-09 10:14:24.500 069 12336.23 -117.67 55177.40 88888.00 2008-03-09 10:14:24.625 069 12336.10 -117.67 55177.38 88888.00 2008-03-09 10:14:24.750 069 12335.95 -117.58 55177.43 88888.00 2008-03-09 10:14:24.875 069 12335.83 -117.58 55177.43 88888.00 2008-03-09 10:14:25.000 069 12335.70 -117.55 55177.38 88888.00 2008-03-09 10:14:25.125 069 12335.48 -117.53 55177.30 88888.00 2008-03-09 10:14:25.250 069 12335.35 -117.45 55177.35 88888.00 2008-03-09 10:14:25.375 069 12335.40 -117.30 55177.35 88888.00 2008-03-09 10:14:25.500 069 12335.33 -117.20 55177.32 88888.00 2008-03-09 10:14:25.625 069 12335.17 -117.20 55177.32 88888.00 2008-03-09 10:14:25.750 069 12335.10 -117.10 55177.30 88888.00 2008-03-09 10:14:25.875 069 12335.05 -117.05 55177.30 88888.00 2008-03-09 10:14:26.000 069 12334.90 -116.97 55177.28 88888.00 2008-03-09 10:14:26.125 069 12334.77 -116.88 55177.28 88888.00 2008-03-09 10:14:26.250 069 12334.67 -116.80 55177.28 88888.00 2008-03-09 10:14:26.375 069 12334.70 -116.72 55177.28 88888.00 2008-03-09 10:14:26.500 069 12334.65 -116.65 55177.28 88888.00 2008-03-09 10:14:26.625 069 12334.50 -116.65 55177.22 88888.00 2008-03-09 10:14:26.750 069 12334.38 -116.62 55177.20 88888.00 2008-03-09 10:14:26.875 069 12334.33 -116.58 55177.20 88888.00 2008-03-09 10:14:27.000 069 12334.30 -116.40 55177.20 88888.00 2008-03-09 10:14:27.125 069 12334.20 -116.33 55177.25 88888.00 2008-03-09 10:14:27.250 069 12334.05 -116.35 55177.18 88888.00 2008-03-09 10:14:27.375 069 12333.90 -116.35 55177.20 88888.00 2008-03-09 10:14:27.500 069 12333.85 -116.28 55177.18 88888.00 2008-03-09 10:14:27.625 069 12333.83 -116.20 55177.18 88888.00 2008-03-09 10:14:27.750 069 12333.77 -116.17 55177.15 88888.00 2008-03-09 10:14:27.875 069 12333.67 -116.17 55177.15 88888.00 2008-03-09 10:14:28.000 069 12333.67 -116.08 55177.15 88888.00 2008-03-09 10:14:28.125 069 12333.67 -116.05 55177.15 88888.00 2008-03-09 10:14:28.250 069 12333.62 -116.08 55177.12 88888.00 2008-03-09 10:14:28.375 069 12333.58 -116.08 55177.10 88888.00 2008-03-09 10:14:28.500 069 12333.58 -116.05 55177.12 88888.00 2008-03-09 10:14:28.625 069 12333.62 -116.03 55177.15 88888.00 2008-03-09 10:14:28.750 069 12333.62 -115.97 55177.15 88888.00 2008-03-09 10:14:28.875 069 12333.48 -116.00 55177.07 88888.00 2008-03-09 10:14:29.000 069 12333.42 -115.95 55177.12 88888.00 2008-03-09 10:14:29.125 069 12333.50 -115.90 55177.15 88888.00 2008-03-09 10:14:29.250 069 12333.60 -115.88 55177.12 88888.00 2008-03-09 10:14:29.375 069 12333.58 -115.90 55177.12 88888.00 2008-03-09 10:14:29.500 069 12333.45 -115.92 55177.07 88888.00 2008-03-09 10:14:29.625 069 12333.45 -115.97 55177.07 88888.00 2008-03-09 10:14:29.750 069 12333.42 -116.03 55177.05 88888.00 2008-03-09 10:14:29.875 069 12333.40 -116.05 55177.05 88888.00 2008-03-09 10:14:30.000 069 12333.33 -116.03 55177.05 88888.00 2008-03-09 10:14:30.125 069 12333.27 -116.03 55177.05 88888.00 2008-03-09 10:14:30.250 069 12333.25 -116.12 55177.05 88888.00 2008-03-09 10:14:30.375 069 12333.23 -116.20 55177.07 88888.00 2008-03-09 10:14:30.500 069 12333.17 -116.22 55177.00 88888.00 2008-03-09 10:14:30.625 069 12333.25 -116.25 55177.05 88888.00 2008-03-09 10:14:30.750 069 12333.30 -116.28 55177.10 88888.00 2008-03-09 10:14:30.875 069 12333.35 -116.40 55177.12 88888.00 2008-03-09 10:14:31.000 069 12333.38 -116.45 55177.10 88888.00 2008-03-09 10:14:31.125 069 12333.40 -116.53 55177.15 88888.00 2008-03-09 10:14:31.250 069 12333.38 -116.65 55177.12 88888.00 2008-03-09 10:14:31.375 069 12333.40 -116.75 55177.10 88888.00 2008-03-09 10:14:31.500 069 12333.35 -116.85 55177.10 88888.00 2008-03-09 10:14:31.625 069 12333.42 -116.88 55177.07 88888.00 2008-03-09 10:14:31.750 069 12333.42 -117.05 55177.07 88888.00 2008-03-09 10:14:31.875 069 12333.40 -117.12 55177.10 88888.00 2008-03-09 10:14:32.000 069 12333.48 -117.17 55177.10 88888.00 2008-03-09 10:14:32.125 069 12333.50 -117.22 55177.10 88888.00 2008-03-09 10:14:32.250 069 12333.50 -117.35 55177.07 88888.00 2008-03-09 10:14:32.375 069 12333.50 -117.45 55177.10 88888.00 2008-03-09 10:14:32.500 069 12333.45 -117.55 55177.05 88888.00 2008-03-09 10:14:32.625 069 12333.45 -117.53 55177.05 88888.00 2008-03-09 10:14:32.750 069 12333.52 -117.55 55177.03 88888.00 2008-03-09 10:14:32.875 069 12333.60 -117.60 55177.00 88888.00 2008-03-09 10:14:33.000 069 12333.65 -117.67 55176.95 88888.00 2008-03-09 10:14:33.125 069 12333.65 -117.70 55177.00 88888.00 2008-03-09 10:14:33.250 069 12333.65 -117.70 55177.00 88888.00 2008-03-09 10:14:33.375 069 12333.75 -117.70 55176.97 88888.00 2008-03-09 10:14:33.500 069 12333.80 -117.72 55176.97 88888.00 2008-03-09 10:14:33.625 069 12333.85 -117.75 55176.95 88888.00 2008-03-09 10:14:33.750 069 12333.90 -117.85 55176.93 88888.00 2008-03-09 10:14:33.875 069 12333.90 -117.90 55176.93 88888.00 2008-03-09 10:14:34.000 069 12333.88 -117.95 55176.90 88888.00 2008-03-09 10:14:34.125 069 12333.88 -117.97 55176.90 88888.00 2008-03-09 10:14:34.250 069 12333.92 -118.03 55176.90 88888.00 2008-03-09 10:14:34.375 069 12334.00 -118.08 55176.88 88888.00 2008-03-09 10:14:34.500 069 12333.98 -118.17 55176.82 88888.00 2008-03-09 10:14:34.625 069 12333.90 -118.22 55176.80 88888.00 2008-03-09 10:14:34.750 069 12333.92 -118.30 55176.80 88888.00 2008-03-09 10:14:34.875 069 12333.92 -118.33 55176.82 88888.00 2008-03-09 10:14:35.000 069 12333.88 -118.33 55176.82 88888.00 2008-03-09 10:14:35.125 069 12333.85 -118.40 55176.78 88888.00 2008-03-09 10:14:35.250 069 12333.70 -118.55 55176.75 88888.00 2008-03-09 10:14:35.375 069 12333.60 -118.58 55176.72 88888.00 2008-03-09 10:14:35.500 069 12333.55 -118.62 55176.72 88888.00 2008-03-09 10:14:35.625 069 12333.50 -118.65 55176.75 88888.00 2008-03-09 10:14:35.750 069 12333.42 -118.72 55176.72 88888.00 2008-03-09 10:14:35.875 069 12333.25 -118.80 55176.72 88888.00 2008-03-09 10:14:36.000 069 12333.08 -118.83 55176.68 88888.00 2008-03-09 10:14:36.125 069 12333.00 -118.85 55176.70 88888.00 2008-03-09 10:14:36.250 069 12332.92 -118.88 55176.70 88888.00 2008-03-09 10:14:36.375 069 12332.77 -118.88 55176.70 88888.00 2008-03-09 10:14:36.500 069 12332.62 -118.88 55176.70 88888.00 2008-03-09 10:14:36.625 069 12332.50 -118.90 55176.70 88888.00 2008-03-09 10:14:36.750 069 12332.40 -118.90 55176.70 88888.00 2008-03-09 10:14:36.875 069 12332.33 -118.97 55176.68 88888.00 2008-03-09 10:14:37.000 069 12332.23 -119.00 55176.70 88888.00 2008-03-09 10:14:37.125 069 12332.12 -119.03 55176.70 88888.00 2008-03-09 10:14:37.250 069 12332.10 -119.05 55176.68 88888.00 2008-03-09 10:14:37.375 069 12332.05 -119.05 55176.68 88888.00 2008-03-09 10:14:37.500 069 12331.95 -119.12 55176.65 88888.00 2008-03-09 10:14:37.625 069 12332.00 -119.12 55176.65 88888.00 2008-03-09 10:14:37.750 069 12332.08 -119.10 55176.68 88888.00 2008-03-09 10:14:37.875 069 12331.98 -119.17 55176.65 88888.00 2008-03-09 10:14:38.000 069 12331.88 -119.22 55176.62 88888.00 2008-03-09 10:14:38.125 069 12331.83 -119.22 55176.68 88888.00 2008-03-09 10:14:38.250 069 12331.83 -119.30 55176.70 88888.00 2008-03-09 10:14:38.375 069 12331.75 -119.38 55176.65 88888.00 2008-03-09 10:14:38.500 069 12331.62 -119.42 55176.62 88888.00 2008-03-09 10:14:38.625 069 12331.55 -119.50 55176.62 88888.00 2008-03-09 10:14:38.750 069 12331.55 -119.53 55176.62 88888.00 2008-03-09 10:14:38.875 069 12331.50 -119.65 55176.62 88888.00 2008-03-09 10:14:39.000 069 12331.50 -119.70 55176.65 88888.00 2008-03-09 10:14:39.125 069 12331.50 -119.72 55176.68 88888.00 2008-03-09 10:14:39.250 069 12331.50 -119.83 55176.65 88888.00 2008-03-09 10:14:39.375 069 12331.50 -119.95 55176.62 88888.00 2008-03-09 10:14:39.500 069 12331.62 -120.00 55176.65 88888.00 2008-03-09 10:14:39.625 069 12331.55 -120.17 55176.65 88888.00 2008-03-09 10:14:39.750 069 12331.48 -120.30 55176.65 88888.00 2008-03-09 10:14:39.875 069 12331.50 -120.45 55176.65 88888.00 2008-03-09 10:14:40.000 069 12331.42 -120.60 55176.62 88888.00 2008-03-09 10:14:40.125 069 12331.38 -120.67 55176.70 88888.00 2008-03-09 10:14:40.250 069 12331.38 -120.78 55176.75 88888.00 2008-03-09 10:14:40.375 069 12331.50 -120.90 55176.72 88888.00 2008-03-09 10:14:40.500 069 12331.52 -121.12 55176.75 88888.00 2008-03-09 10:14:40.625 069 12331.33 -121.33 55176.75 88888.00 2008-03-09 10:14:40.750 069 12331.20 -121.47 55176.78 88888.00 2008-03-09 10:14:40.875 069 12331.23 -121.55 55176.78 88888.00 2008-03-09 10:14:41.000 069 12331.27 -121.60 55176.78 88888.00 2008-03-09 10:14:41.125 069 12331.23 -121.78 55176.78 88888.00 2008-03-09 10:14:41.250 069 12331.05 -121.92 55176.78 88888.00 2008-03-09 10:14:41.375 069 12330.90 -122.03 55176.82 88888.00 2008-03-09 10:14:41.500 069 12330.77 -122.12 55176.85 88888.00 2008-03-09 10:14:41.625 069 12330.65 -122.22 55176.82 88888.00 2008-03-09 10:14:41.750 069 12330.52 -122.30 55176.85 88888.00 2008-03-09 10:14:41.875 069 12330.40 -122.35 55176.85 88888.00 2008-03-09 10:14:42.000 069 12330.27 -122.42 55176.85 88888.00 2008-03-09 10:14:42.125 069 12330.15 -122.50 55176.88 88888.00 2008-03-09 10:14:42.250 069 12329.90 -122.55 55176.88 88888.00 2008-03-09 10:14:42.375 069 12329.80 -122.58 55176.88 88888.00 2008-03-09 10:14:42.500 069 12329.77 -122.58 55176.90 88888.00 2008-03-09 10:14:42.625 069 12329.67 -122.60 55176.90 88888.00 2008-03-09 10:14:42.750 069 12329.52 -122.53 55176.90 88888.00 2008-03-09 10:14:42.875 069 12329.38 -122.53 55176.93 88888.00 2008-03-09 10:14:43.000 069 12329.25 -122.50 55176.93 88888.00 2008-03-09 10:14:43.125 069 12329.17 -122.55 55176.90 88888.00 2008-03-09 10:14:43.250 069 12328.98 -122.65 55176.82 88888.00 2008-03-09 10:14:43.375 069 12328.90 -122.58 55176.82 88888.00 2008-03-09 10:14:43.500 069 12328.83 -122.58 55176.82 88888.00 2008-03-09 10:14:43.625 069 12328.88 -122.53 55176.82 88888.00 2008-03-09 10:14:43.750 069 12328.83 -122.55 55176.82 88888.00 2008-03-09 10:14:43.875 069 12328.73 -122.58 55176.82 88888.00 2008-03-09 10:14:44.000 069 12328.65 -122.55 55176.80 88888.00 2008-03-09 10:14:44.125 069 12328.70 -122.58 55176.80 88888.00 2008-03-09 10:14:44.250 069 12328.60 -122.53 55176.78 88888.00 2008-03-09 10:14:44.375 069 12328.60 -122.47 55176.80 88888.00 2008-03-09 10:14:44.500 069 12328.55 -122.47 55176.78 88888.00 2008-03-09 10:14:44.625 069 12328.52 -122.47 55176.78 88888.00 2008-03-09 10:14:44.750 069 12328.52 -122.50 55176.78 88888.00 2008-03-09 10:14:44.875 069 12328.50 -122.50 55176.78 88888.00 2008-03-09 10:14:45.000 069 12328.50 -122.47 55176.78 88888.00 2008-03-09 10:14:45.125 069 12328.52 -122.42 55176.82 88888.00 2008-03-09 10:14:45.250 069 12328.35 -122.42 55176.78 88888.00 2008-03-09 10:14:45.375 069 12328.40 -122.42 55176.80 88888.00 2008-03-09 10:14:45.500 069 12328.42 -122.38 55176.82 88888.00 2008-03-09 10:14:45.625 069 12328.40 -122.40 55176.85 88888.00 2008-03-09 10:14:45.750 069 12328.38 -122.38 55176.85 88888.00 2008-03-09 10:14:45.875 069 12328.27 -122.40 55176.82 88888.00 2008-03-09 10:14:46.000 069 12328.17 -122.40 55176.82 88888.00 2008-03-09 10:14:46.125 069 12328.00 -122.42 55176.80 88888.00 2008-03-09 10:14:46.250 069 12328.00 -122.47 55176.82 88888.00 2008-03-09 10:14:46.375 069 12328.10 -122.38 55176.82 88888.00 2008-03-09 10:14:46.500 069 12328.10 -122.30 55176.85 88888.00 2008-03-09 10:14:46.625 069 12328.05 -122.28 55176.82 88888.00 2008-03-09 10:14:46.750 069 12328.02 -122.35 55176.82 88888.00 2008-03-09 10:14:46.875 069 12327.98 -122.35 55176.82 88888.00 2008-03-09 10:14:47.000 069 12327.98 -122.38 55176.85 88888.00 2008-03-09 10:14:47.125 069 12327.98 -122.35 55176.82 88888.00 2008-03-09 10:14:47.250 069 12328.00 -122.33 55176.85 88888.00 2008-03-09 10:14:47.375 069 12328.02 -122.33 55176.85 88888.00 2008-03-09 10:14:47.500 069 12328.00 -122.35 55176.85 88888.00 2008-03-09 10:14:47.625 069 12327.95 -122.38 55176.82 88888.00 2008-03-09 10:14:47.750 069 12327.98 -122.42 55176.85 88888.00 2008-03-09 10:14:47.875 069 12328.00 -122.47 55176.85 88888.00 2008-03-09 10:14:48.000 069 12327.95 -122.50 55176.88 88888.00 2008-03-09 10:14:48.125 069 12327.88 -122.53 55176.88 88888.00 2008-03-09 10:14:48.250 069 12327.80 -122.65 55176.85 88888.00 2008-03-09 10:14:48.375 069 12327.80 -122.70 55176.85 88888.00 2008-03-09 10:14:48.500 069 12327.85 -122.72 55176.82 88888.00 2008-03-09 10:14:48.625 069 12327.88 -122.78 55176.80 88888.00 2008-03-09 10:14:48.750 069 12327.90 -122.88 55176.82 88888.00 2008-03-09 10:14:48.875 069 12327.92 -122.97 55176.85 88888.00 2008-03-09 10:14:49.000 069 12327.95 -123.05 55176.85 88888.00 2008-03-09 10:14:49.125 069 12328.00 -123.12 55176.88 88888.00 2008-03-09 10:14:49.250 069 12328.00 -123.30 55176.82 88888.00 2008-03-09 10:14:49.375 069 12328.05 -123.38 55176.85 88888.00 2008-03-09 10:14:49.500 069 12328.10 -123.50 55176.82 88888.00 2008-03-09 10:14:49.625 069 12328.02 -123.70 55176.82 88888.00 2008-03-09 10:14:49.750 069 12328.05 -123.80 55176.82 88888.00 2008-03-09 10:14:49.875 069 12328.17 -123.92 55176.85 88888.00 2008-03-09 10:14:50.000 069 12328.25 -124.03 55176.85 88888.00 2008-03-09 10:14:50.125 069 12328.20 -124.20 55176.88 88888.00 2008-03-09 10:14:50.250 069 12328.17 -124.30 55176.90 88888.00 2008-03-09 10:14:50.375 069 12328.30 -124.33 55176.88 88888.00 2008-03-09 10:14:50.500 069 12328.33 -124.45 55176.85 88888.00 2008-03-09 10:14:50.625 069 12328.38 -124.58 55176.85 88888.00 2008-03-09 10:14:50.750 069 12328.42 -124.67 55176.85 88888.00 2008-03-09 10:14:50.875 069 12328.38 -124.80 55176.82 88888.00 2008-03-09 10:14:51.000 069 12328.38 -124.85 55176.80 88888.00 2008-03-09 10:14:51.125 069 12328.45 -124.90 55176.82 88888.00 2008-03-09 10:14:51.250 069 12328.50 -125.05 55176.75 88888.00 2008-03-09 10:14:51.375 069 12328.45 -125.10 55176.75 88888.00 2008-03-09 10:14:51.500 069 12328.42 -125.08 55176.78 88888.00 2008-03-09 10:14:51.625 069 12328.52 -125.08 55176.78 88888.00 2008-03-09 10:14:51.750 069 12328.55 -125.10 55176.80 88888.00 2008-03-09 10:14:51.875 069 12328.45 -125.10 55176.80 88888.00 2008-03-09 10:14:52.000 069 12328.38 -125.12 55176.75 88888.00 2008-03-09 10:14:52.125 069 12328.25 -125.05 55176.78 88888.00 2008-03-09 10:14:52.250 069 12328.10 -125.05 55176.75 88888.00 2008-03-09 10:14:52.375 069 12328.02 -125.00 55176.72 88888.00 2008-03-09 10:14:52.500 069 12328.02 -124.88 55176.72 88888.00 2008-03-09 10:14:52.625 069 12327.95 -124.80 55176.70 88888.00 2008-03-09 10:14:52.750 069 12327.73 -124.80 55176.68 88888.00 2008-03-09 10:14:52.875 069 12327.65 -124.70 55176.68 88888.00 2008-03-09 10:14:53.000 069 12327.60 -124.62 55176.65 88888.00 2008-03-09 10:14:53.125 069 12327.48 -124.62 55176.62 88888.00 2008-03-09 10:14:53.250 069 12327.27 -124.55 55176.57 88888.00 2008-03-09 10:14:53.375 069 12327.23 -124.47 55176.55 88888.00 2008-03-09 10:14:53.500 069 12327.15 -124.38 55176.50 88888.00 2008-03-09 10:14:53.625 069 12327.10 -124.28 55176.45 88888.00 2008-03-09 10:14:53.750 069 12327.02 -124.22 55176.43 88888.00 2008-03-09 10:14:53.875 069 12327.00 -124.12 55176.40 88888.00 2008-03-09 10:14:54.000 069 12327.02 -124.10 55176.35 88888.00 2008-03-09 10:14:54.125 069 12326.92 -124.05 55176.30 88888.00 2008-03-09 10:14:54.250 069 12326.88 -123.95 55176.28 88888.00 2008-03-09 10:14:54.375 069 12326.90 -123.85 55176.22 88888.00 2008-03-09 10:14:54.500 069 12326.92 -123.80 55176.15 88888.00 2008-03-09 10:14:54.625 069 12326.98 -123.72 55176.10 88888.00 2008-03-09 10:14:54.750 069 12326.98 -123.65 55176.07 88888.00 2008-03-09 10:14:54.875 069 12326.98 -123.67 55176.03 88888.00 2008-03-09 10:14:55.000 069 12326.95 -123.70 55175.93 88888.00 2008-03-09 10:14:55.125 069 12326.95 -123.67 55175.88 88888.00 2008-03-09 10:14:55.250 069 12327.05 -123.53 55175.85 88888.00 2008-03-09 10:14:55.375 069 12327.12 -123.47 55175.85 88888.00 2008-03-09 10:14:55.500 069 12327.05 -123.50 55175.75 88888.00 2008-03-09 10:14:55.625 069 12327.02 -123.55 55175.70 88888.00 2008-03-09 10:14:55.750 069 12327.02 -123.47 55175.65 88888.00 2008-03-09 10:14:55.875 069 12327.12 -123.42 55175.62 88888.00 2008-03-09 10:14:56.000 069 12327.10 -123.42 55175.55 88888.00 2008-03-09 10:14:56.125 069 12327.02 -123.42 55175.53 88888.00 2008-03-09 10:14:56.250 069 12326.98 -123.45 55175.47 88888.00 2008-03-09 10:14:56.375 069 12326.98 -123.42 55175.45 88888.00 2008-03-09 10:14:56.500 069 12326.98 -123.33 55175.45 88888.00 2008-03-09 10:14:56.625 069 12326.98 -123.38 55175.43 88888.00 2008-03-09 10:14:56.750 069 12326.98 -123.35 55175.38 88888.00 2008-03-09 10:14:56.875 069 12326.90 -123.33 55175.35 88888.00 2008-03-09 10:14:57.000 069 12326.85 -123.45 55175.30 88888.00 2008-03-09 10:14:57.125 069 12326.73 -123.47 55175.20 88888.00 2008-03-09 10:14:57.250 069 12326.60 -123.50 55175.20 88888.00 2008-03-09 10:14:57.375 069 12326.52 -123.53 55175.15 88888.00 2008-03-09 10:14:57.500 069 12326.55 -123.55 55175.12 88888.00 2008-03-09 10:14:57.625 069 12326.52 -123.55 55175.15 88888.00 2008-03-09 10:14:57.750 069 12326.50 -123.58 55175.07 88888.00 2008-03-09 10:14:57.875 069 12326.33 -123.67 55175.07 88888.00 2008-03-09 10:14:58.000 069 12326.20 -123.65 55175.03 88888.00 2008-03-09 10:14:58.125 069 12326.23 -123.65 55175.03 88888.00 2008-03-09 10:14:58.250 069 12326.25 -123.70 55174.97 88888.00 2008-03-09 10:14:58.375 069 12326.12 -123.75 55174.93 88888.00 2008-03-09 10:14:58.500 069 12325.90 -123.83 55174.88 88888.00 2008-03-09 10:14:58.625 069 12325.75 -123.83 55174.85 88888.00 2008-03-09 10:14:58.750 069 12325.65 -123.83 55174.85 88888.00 2008-03-09 10:14:58.875 069 12325.65 -123.88 55174.85 88888.00 2008-03-09 10:14:59.000 069 12325.60 -123.92 55174.82 88888.00 2008-03-09 10:14:59.125 069 12325.45 -123.97 55174.85 88888.00 2008-03-09 10:14:59.250 069 12325.33 -124.10 55174.78 88888.00 2008-03-09 10:14:59.375 069 12325.20 -124.17 55174.72 88888.00 2008-03-09 10:14:59.500 069 12325.02 -124.25 55174.70 88888.00 2008-03-09 10:14:59.625 069 12324.92 -124.22 55174.72 88888.00 2008-03-09 10:14:59.750 069 12324.92 -124.25 55174.68 88888.00 2008-03-09 10:14:59.875 069 12324.90 -124.33 55174.68 88888.00 2008-03-09 10:15:00.000 069 12324.80 -124.30 55174.62 88888.00 2008-03-09 10:15:00.125 069 12324.65 -124.42 55174.60 88888.00 2008-03-09 10:15:00.250 069 12324.55 -124.47 55174.60 88888.00 2008-03-09 10:15:00.375 069 12324.48 -124.50 55174.60 88888.00 2008-03-09 10:15:00.500 069 12324.35 -124.60 55174.55 88888.00 2008-03-09 10:15:00.625 069 12324.20 -124.70 55174.50 88888.00 2008-03-09 10:15:00.750 069 12324.15 -124.78 55174.47 88888.00 2008-03-09 10:15:00.875 069 12323.95 -124.92 55174.43 88888.00 2008-03-09 10:15:01.000 069 12323.77 -125.03 55174.40 88888.00 2008-03-09 10:15:01.125 069 12323.73 -125.12 55174.43 88888.00 2008-03-09 10:15:01.250 069 12323.65 -125.28 55174.40 88888.00 2008-03-09 10:15:01.375 069 12323.62 -125.33 55174.38 88888.00 2008-03-09 10:15:01.500 069 12323.55 -125.38 55174.38 88888.00 2008-03-09 10:15:01.625 069 12323.48 -125.47 55174.35 88888.00 2008-03-09 10:15:01.750 069 12323.52 -125.58 55174.35 88888.00 2008-03-09 10:15:01.875 069 12323.48 -125.70 55174.32 88888.00 2008-03-09 10:15:02.000 069 12323.40 -125.83 55174.30 88888.00 2008-03-09 10:15:02.125 069 12323.33 -125.92 55174.28 88888.00 2008-03-09 10:15:02.250 069 12323.27 -126.03 55174.30 88888.00 2008-03-09 10:15:02.375 069 12323.30 -126.12 55174.28 88888.00 2008-03-09 10:15:02.500 069 12323.27 -126.22 55174.22 88888.00 2008-03-09 10:15:02.625 069 12323.27 -126.30 55174.18 88888.00 2008-03-09 10:15:02.750 069 12323.27 -126.38 55174.22 88888.00 2008-03-09 10:15:02.875 069 12323.27 -126.40 55174.22 88888.00 2008-03-09 10:15:03.000 069 12323.20 -126.58 55174.18 88888.00 2008-03-09 10:15:03.125 069 12323.12 -126.75 55174.15 88888.00 2008-03-09 10:15:03.250 069 12323.10 -126.85 55174.12 88888.00 2008-03-09 10:15:03.375 069 12323.10 -126.85 55174.15 88888.00 2008-03-09 10:15:03.500 069 12323.12 -127.00 55174.12 88888.00 2008-03-09 10:15:03.625 069 12323.08 -127.15 55174.10 88888.00 2008-03-09 10:15:03.750 069 12323.02 -127.20 55174.07 88888.00 2008-03-09 10:15:03.875 069 12323.02 -127.22 55174.07 88888.00 2008-03-09 10:15:04.000 069 12322.90 -127.35 55174.12 88888.00 2008-03-09 10:15:04.125 069 12322.83 -127.45 55174.12 88888.00 2008-03-09 10:15:04.250 069 12322.67 -127.62 55174.15 88888.00 2008-03-09 10:15:04.375 069 12322.67 -127.75 55174.12 88888.00 2008-03-09 10:15:04.500 069 12322.58 -127.88 55174.12 88888.00 2008-03-09 10:15:04.625 069 12322.50 -127.92 55174.10 88888.00 2008-03-09 10:15:04.750 069 12322.50 -127.95 55174.12 88888.00 2008-03-09 10:15:04.875 069 12322.48 -127.92 55174.18 88888.00 2008-03-09 10:15:05.000 069 12322.33 -127.95 55174.22 88888.00 2008-03-09 10:15:05.125 069 12322.20 -128.07 55174.22 88888.00 2008-03-09 10:15:05.250 069 12322.05 -128.20 55174.22 88888.00 2008-03-09 10:15:05.375 069 12321.92 -128.28 55174.20 88888.00 2008-03-09 10:15:05.500 069 12321.83 -128.38 55174.22 88888.00 2008-03-09 10:15:05.625 069 12321.70 -128.32 55174.28 88888.00 2008-03-09 10:15:05.750 069 12321.62 -128.38 55174.35 88888.00 2008-03-09 10:15:05.875 069 12321.52 -128.40 55174.38 88888.00 2008-03-09 10:15:06.000 069 12321.25 -128.40 55174.38 88888.00 2008-03-09 10:15:06.125 069 12321.00 -128.35 55174.40 88888.00 2008-03-09 10:15:06.250 069 12320.77 -128.45 55174.43 88888.00 2008-03-09 10:15:06.375 069 12320.58 -128.47 55174.43 88888.00 2008-03-09 10:15:06.500 069 12320.45 -128.43 55174.47 88888.00 2008-03-09 10:15:06.625 069 12320.35 -128.38 55174.50 88888.00 2008-03-09 10:15:06.750 069 12320.15 -128.38 55174.53 88888.00 2008-03-09 10:15:06.875 069 12319.85 -128.45 55174.53 88888.00 2008-03-09 10:15:07.000 069 12319.62 -128.40 55174.47 88888.00 2008-03-09 10:15:07.125 069 12319.48 -128.35 55174.53 88888.00 2008-03-09 10:15:07.250 069 12319.20 -128.35 55174.55 88888.00 2008-03-09 10:15:07.375 069 12319.08 -128.30 55174.57 88888.00 2008-03-09 10:15:07.500 069 12318.88 -128.30 55174.57 88888.00 2008-03-09 10:15:07.625 069 12318.62 -128.32 55174.57 88888.00 2008-03-09 10:15:07.750 069 12318.48 -128.25 55174.60 88888.00 2008-03-09 10:15:07.875 069 12318.40 -128.28 55174.62 88888.00 2008-03-09 10:15:08.000 069 12318.20 -128.30 55174.57 88888.00 2008-03-09 10:15:08.125 069 12317.90 -128.30 55174.57 88888.00 2008-03-09 10:15:08.250 069 12317.77 -128.28 55174.60 88888.00 2008-03-09 10:15:08.375 069 12317.60 -128.30 55174.55 88888.00 2008-03-09 10:15:08.500 069 12317.48 -128.30 55174.57 88888.00 2008-03-09 10:15:08.625 069 12317.38 -128.25 55174.62 88888.00 2008-03-09 10:15:08.750 069 12317.23 -128.28 55174.60 88888.00 2008-03-09 10:15:08.875 069 12317.08 -128.43 55174.57 88888.00 2008-03-09 10:15:09.000 069 12316.95 -128.50 55174.55 88888.00 2008-03-09 10:15:09.125 069 12316.92 -128.47 55174.57 88888.00 2008-03-09 10:15:09.250 069 12316.90 -128.45 55174.57 88888.00 2008-03-09 10:15:09.375 069 12316.85 -128.53 55174.60 88888.00 2008-03-09 10:15:09.500 069 12316.77 -128.62 55174.57 88888.00 2008-03-09 10:15:09.625 069 12316.73 -128.68 55174.57 88888.00 2008-03-09 10:15:09.750 069 12316.70 -128.65 55174.60 88888.00 2008-03-09 10:15:09.875 069 12316.60 -128.70 55174.62 88888.00 2008-03-09 10:15:10.000 069 12316.58 -128.80 55174.60 88888.00 2008-03-09 10:15:10.125 069 12316.60 -128.85 55174.60 88888.00 2008-03-09 10:15:10.250 069 12316.52 -128.93 55174.60 88888.00 2008-03-09 10:15:10.375 069 12316.52 -128.93 55174.60 88888.00 2008-03-09 10:15:10.500 069 12316.50 -128.95 55174.60 88888.00 2008-03-09 10:15:10.625 069 12316.52 -129.00 55174.60 88888.00 2008-03-09 10:15:10.750 069 12316.48 -129.03 55174.62 88888.00 2008-03-09 10:15:10.875 069 12316.35 -129.07 55174.62 88888.00 2008-03-09 10:15:11.000 069 12316.17 -129.20 55174.57 88888.00 2008-03-09 10:15:11.125 069 12316.10 -129.20 55174.62 88888.00 2008-03-09 10:15:11.250 069 12316.15 -129.07 55174.72 88888.00 2008-03-09 10:15:11.375 069 12316.12 -129.12 55174.75 88888.00 2008-03-09 10:15:11.500 069 12316.08 -129.18 55174.75 88888.00 2008-03-09 10:15:11.625 069 12315.98 -129.20 55174.75 88888.00 2008-03-09 10:15:11.750 069 12315.90 -129.25 55174.72 88888.00 2008-03-09 10:15:11.875 069 12315.88 -129.22 55174.72 88888.00 2008-03-09 10:15:12.000 069 12315.88 -129.20 55174.75 88888.00 2008-03-09 10:15:12.125 069 12315.80 -129.22 55174.80 88888.00 2008-03-09 10:15:12.250 069 12315.60 -129.28 55174.80 88888.00 2008-03-09 10:15:12.375 069 12315.52 -129.30 55174.80 88888.00 2008-03-09 10:15:12.500 069 12315.45 -129.40 55174.82 88888.00 2008-03-09 10:15:12.625 069 12315.48 -129.43 55174.85 88888.00 2008-03-09 10:15:12.750 069 12315.48 -129.45 55174.88 88888.00 2008-03-09 10:15:12.875 069 12315.45 -129.45 55174.88 88888.00 2008-03-09 10:15:13.000 069 12315.38 -129.55 55174.93 88888.00 2008-03-09 10:15:13.125 069 12315.25 -129.55 55174.95 88888.00 2008-03-09 10:15:13.250 069 12315.20 -129.62 55174.93 88888.00 2008-03-09 10:15:13.375 069 12315.23 -129.65 55174.90 88888.00 2008-03-09 10:15:13.500 069 12315.23 -129.62 55174.95 88888.00 2008-03-09 10:15:13.625 069 12315.10 -129.75 55175.00 88888.00 2008-03-09 10:15:13.750 069 12314.98 -129.80 55175.03 88888.00 2008-03-09 10:15:13.875 069 12314.95 -129.85 55175.03 88888.00 2008-03-09 10:15:14.000 069 12315.00 -129.88 55175.05 88888.00 2008-03-09 10:15:14.125 069 12315.08 -129.93 55175.07 88888.00 2008-03-09 10:15:14.250 069 12315.05 -129.95 55175.07 88888.00 2008-03-09 10:15:14.375 069 12315.10 -129.95 55175.10 88888.00 2008-03-09 10:15:14.500 069 12315.00 -130.10 55175.07 88888.00 2008-03-09 10:15:14.625 069 12314.95 -130.15 55175.07 88888.00 2008-03-09 10:15:14.750 069 12314.95 -130.15 55175.10 88888.00 2008-03-09 10:15:14.875 069 12315.00 -130.15 55175.10 88888.00 2008-03-09 10:15:15.000 069 12315.02 -130.20 55175.07 88888.00 2008-03-09 10:15:15.125 069 12314.95 -130.20 55175.07 88888.00 2008-03-09 10:15:15.250 069 12314.88 -130.20 55175.07 88888.00 2008-03-09 10:15:15.375 069 12314.90 -130.20 55175.05 88888.00 2008-03-09 10:15:15.500 069 12314.92 -130.18 55175.03 88888.00 2008-03-09 10:15:15.625 069 12314.90 -130.20 55175.03 88888.00 2008-03-09 10:15:15.750 069 12314.85 -130.20 55175.03 88888.00 2008-03-09 10:15:15.875 069 12314.85 -130.10 55175.03 88888.00 2008-03-09 10:15:16.000 069 12314.77 -130.03 55174.93 88888.00 2008-03-09 10:15:16.125 069 12314.67 -129.93 55174.95 88888.00 2008-03-09 10:15:16.250 069 12314.60 -129.88 55174.90 88888.00 2008-03-09 10:15:16.375 069 12314.52 -129.85 55174.85 88888.00 2008-03-09 10:15:16.500 069 12314.45 -129.78 55174.82 88888.00 2008-03-09 10:15:16.625 069 12314.38 -129.62 55174.82 88888.00 2008-03-09 10:15:16.750 069 12314.30 -129.55 55174.80 88888.00 2008-03-09 10:15:16.875 069 12314.20 -129.43 55174.75 88888.00 2008-03-09 10:15:17.000 069 12314.15 -129.25 55174.72 88888.00 2008-03-09 10:15:17.125 069 12314.12 -129.07 55174.70 88888.00 2008-03-09 10:15:17.250 069 12314.02 -128.95 55174.65 88888.00 2008-03-09 10:15:17.375 069 12313.90 -128.88 55174.57 88888.00 2008-03-09 10:15:17.500 069 12313.73 -128.80 55174.50 88888.00 2008-03-09 10:15:17.625 069 12313.60 -128.57 55174.47 88888.00 2008-03-09 10:15:17.750 069 12313.60 -128.35 55174.45 88888.00 2008-03-09 10:15:17.875 069 12313.55 -128.28 55174.38 88888.00 2008-03-09 10:15:18.000 069 12313.48 -128.12 55174.28 88888.00 2008-03-09 10:15:18.125 069 12313.45 -127.97 55174.25 88888.00 2008-03-09 10:15:18.250 069 12313.30 -127.78 55174.20 88888.00 2008-03-09 10:15:18.375 069 12313.23 -127.65 55174.12 88888.00 2008-03-09 10:15:18.500 069 12313.12 -127.45 55174.05 88888.00 2008-03-09 10:15:18.625 069 12313.02 -127.33 55174.03 88888.00 2008-03-09 10:15:18.750 069 12312.92 -127.20 55173.97 88888.00 2008-03-09 10:15:18.875 069 12312.83 -127.05 55173.95 88888.00 2008-03-09 10:15:19.000 069 12312.70 -126.97 55173.85 88888.00 2008-03-09 10:15:19.125 069 12312.48 -126.92 55173.80 88888.00 2008-03-09 10:15:19.250 069 12312.33 -126.75 55173.78 88888.00 2008-03-09 10:15:19.375 069 12312.30 -126.58 55173.75 88888.00 2008-03-09 10:15:19.500 069 12312.12 -126.50 55173.70 88888.00 2008-03-09 10:15:19.625 069 12311.95 -126.42 55173.68 88888.00 2008-03-09 10:15:19.750 069 12311.80 -126.42 55173.62 88888.00 2008-03-09 10:15:19.875 069 12311.55 -126.42 55173.55 88888.00 2008-03-09 10:15:20.000 069 12311.42 -126.38 55173.50 88888.00 2008-03-09 10:15:20.125 069 12311.35 -126.28 55173.50 88888.00 2008-03-09 10:15:20.250 069 12311.17 -126.25 55173.47 88888.00 2008-03-09 10:15:20.375 069 12311.00 -126.25 55173.43 88888.00 2008-03-09 10:15:20.500 069 12310.80 -126.30 55173.38 88888.00 2008-03-09 10:15:20.625 069 12310.75 -126.20 55173.40 88888.00 2008-03-09 10:15:20.750 069 12310.65 -126.12 55173.43 88888.00 2008-03-09 10:15:20.875 069 12310.45 -126.22 55173.32 88888.00 2008-03-09 10:15:21.000 069 12310.30 -126.17 55173.30 88888.00 2008-03-09 10:15:21.125 069 12310.17 -126.10 55173.30 88888.00 2008-03-09 10:15:21.250 069 12310.12 -126.10 55173.30 88888.00 2008-03-09 10:15:21.375 069 12310.02 -126.12 55173.22 88888.00 2008-03-09 10:15:21.500 069 12309.88 -126.17 55173.18 88888.00 2008-03-09 10:15:21.625 069 12309.77 -126.15 55173.15 88888.00 2008-03-09 10:15:21.750 069 12309.73 -126.12 55173.18 88888.00 2008-03-09 10:15:21.875 069 12309.58 -126.17 55173.07 88888.00 2008-03-09 10:15:22.000 069 12309.45 -126.20 55173.03 88888.00 2008-03-09 10:15:22.125 069 12309.42 -126.12 55173.05 88888.00 2008-03-09 10:15:22.250 069 12309.33 -126.12 55173.03 88888.00 2008-03-09 10:15:22.375 069 12309.27 -126.12 55173.00 88888.00 2008-03-09 10:15:22.500 069 12309.20 -126.08 55172.97 88888.00 2008-03-09 10:15:22.625 069 12309.10 -126.03 55172.97 88888.00 2008-03-09 10:15:22.750 069 12308.98 -126.05 55172.93 88888.00 2008-03-09 10:15:22.875 069 12308.83 -126.10 55172.90 88888.00 2008-03-09 10:15:23.000 069 12308.83 -126.03 55172.93 88888.00 2008-03-09 10:15:23.125 069 12308.75 -125.95 55172.93 88888.00 2008-03-09 10:15:23.250 069 12308.58 -125.92 55172.88 88888.00 2008-03-09 10:15:23.375 069 12308.50 -125.85 55172.85 88888.00 2008-03-09 10:15:23.500 069 12308.35 -125.78 55172.82 88888.00 2008-03-09 10:15:23.625 069 12308.17 -125.80 55172.80 88888.00 2008-03-09 10:15:23.750 069 12308.02 -125.75 55172.80 88888.00 2008-03-09 10:15:23.875 069 12307.85 -125.72 55172.78 88888.00 2008-03-09 10:15:24.000 069 12307.73 -125.70 55172.80 88888.00 2008-03-09 10:15:24.125 069 12307.65 -125.65 55172.80 88888.00 2008-03-09 10:15:24.250 069 12307.40 -125.55 55172.80 88888.00 2008-03-09 10:15:24.375 069 12307.30 -125.53 55172.78 88888.00 2008-03-09 10:15:24.500 069 12307.15 -125.55 55172.78 88888.00 2008-03-09 10:15:24.625 069 12307.00 -125.47 55172.80 88888.00 2008-03-09 10:15:24.750 069 12306.73 -125.50 55172.82 88888.00 2008-03-09 10:15:24.875 069 12306.55 -125.47 55172.85 88888.00 2008-03-09 10:15:25.000 069 12306.40 -125.42 55172.85 88888.00 2008-03-09 10:15:25.125 069 12306.30 -125.40 55172.82 88888.00 2008-03-09 10:15:25.250 069 12306.12 -125.42 55172.85 88888.00 2008-03-09 10:15:25.375 069 12305.95 -125.35 55172.85 88888.00 2008-03-09 10:15:25.500 069 12305.75 -125.28 55172.93 88888.00 2008-03-09 10:15:25.625 069 12305.58 -125.38 55172.90 88888.00 2008-03-09 10:15:25.750 069 12305.33 -125.45 55172.88 88888.00 2008-03-09 10:15:25.875 069 12305.10 -125.40 55172.90 88888.00 2008-03-09 10:15:26.000 069 12304.95 -125.40 55172.90 88888.00 2008-03-09 10:15:26.125 069 12304.80 -125.45 55172.90 88888.00 2008-03-09 10:15:26.250 069 12304.55 -125.53 55172.90 88888.00 2008-03-09 10:15:26.375 069 12304.45 -125.53 55172.95 88888.00 2008-03-09 10:15:26.500 069 12304.35 -125.55 55172.97 88888.00 2008-03-09 10:15:26.625 069 12304.25 -125.60 55172.97 88888.00 2008-03-09 10:15:26.750 069 12304.12 -125.70 55172.95 88888.00 2008-03-09 10:15:26.875 069 12304.02 -125.75 55172.95 88888.00 2008-03-09 10:15:27.000 069 12304.02 -125.83 55172.95 88888.00 2008-03-09 10:15:27.125 069 12304.00 -125.88 55172.97 88888.00 2008-03-09 10:15:27.250 069 12303.90 -125.92 55172.97 88888.00 2008-03-09 10:15:27.375 069 12303.95 -125.97 55173.00 88888.00 2008-03-09 10:15:27.500 069 12303.95 -126.10 55172.97 88888.00 2008-03-09 10:15:27.625 069 12303.95 -126.17 55172.97 88888.00 2008-03-09 10:15:27.750 069 12304.00 -126.33 55172.93 88888.00 2008-03-09 10:15:27.875 069 12304.08 -126.38 55172.95 88888.00 2008-03-09 10:15:28.000 069 12304.15 -126.47 55172.95 88888.00 2008-03-09 10:15:28.125 069 12304.12 -126.67 55172.93 88888.00 2008-03-09 10:15:28.250 069 12304.12 -126.83 55172.90 88888.00 2008-03-09 10:15:28.375 069 12304.20 -126.88 55172.88 88888.00 2008-03-09 10:15:28.500 069 12304.23 -127.03 55172.82 88888.00 2008-03-09 10:15:28.625 069 12304.23 -127.12 55172.80 88888.00 2008-03-09 10:15:28.750 069 12304.30 -127.22 55172.80 88888.00 2008-03-09 10:15:28.875 069 12304.35 -127.30 55172.80 88888.00 2008-03-09 10:15:29.000 069 12304.40 -127.42 55172.75 88888.00 2008-03-09 10:15:29.125 069 12304.45 -127.47 55172.70 88888.00 2008-03-09 10:15:29.250 069 12304.42 -127.55 55172.68 88888.00 2008-03-09 10:15:29.375 069 12304.52 -127.60 55172.68 88888.00 2008-03-09 10:15:29.500 069 12304.58 -127.70 55172.62 88888.00 2008-03-09 10:15:29.625 069 12304.58 -127.72 55172.60 88888.00 2008-03-09 10:15:29.750 069 12304.65 -127.75 55172.55 88888.00 2008-03-09 10:15:29.875 069 12304.73 -127.78 55172.53 88888.00 2008-03-09 10:15:30.000 069 12304.70 -127.78 55172.45 88888.00 2008-03-09 10:15:30.125 069 12304.73 -127.90 55172.40 88888.00 2008-03-09 10:15:30.250 069 12304.67 -127.95 55172.38 88888.00 2008-03-09 10:15:30.375 069 12304.65 -127.97 55172.35 88888.00 2008-03-09 10:15:30.500 069 12304.70 -128.00 55172.30 88888.00 2008-03-09 10:15:30.625 069 12304.75 -128.00 55172.28 88888.00 2008-03-09 10:15:30.750 069 12304.73 -128.03 55172.22 88888.00 2008-03-09 10:15:30.875 069 12304.70 -128.12 55172.15 88888.00 2008-03-09 10:15:31.000 069 12304.67 -128.15 55172.10 88888.00 2008-03-09 10:15:31.125 069 12304.70 -128.10 55172.07 88888.00 2008-03-09 10:15:31.250 069 12304.70 -128.07 55172.07 88888.00 2008-03-09 10:15:31.375 069 12304.73 -128.03 55172.00 88888.00 2008-03-09 10:15:31.500 069 12304.67 -128.05 55171.97 88888.00 2008-03-09 10:15:31.625 069 12304.67 -128.05 55171.95 88888.00 2008-03-09 10:15:31.750 069 12304.65 -128.10 55171.93 88888.00 2008-03-09 10:15:31.875 069 12304.65 -128.07 55171.88 88888.00 2008-03-09 10:15:32.000 069 12304.62 -128.07 55171.80 88888.00 2008-03-09 10:15:32.125 069 12304.55 -128.03 55171.78 88888.00 2008-03-09 10:15:32.250 069 12304.50 -128.00 55171.75 88888.00 2008-03-09 10:15:32.375 069 12304.45 -127.97 55171.68 88888.00 2008-03-09 10:15:32.500 069 12304.40 -127.97 55171.65 88888.00 2008-03-09 10:15:32.625 069 12304.33 -128.03 55171.57 88888.00 2008-03-09 10:15:32.750 069 12304.27 -128.05 55171.57 88888.00 2008-03-09 10:15:32.875 069 12304.35 -128.03 55171.55 88888.00 2008-03-09 10:15:33.000 069 12304.38 -128.10 55171.45 88888.00 2008-03-09 10:15:33.125 069 12304.33 -128.12 55171.40 88888.00 2008-03-09 10:15:33.250 069 12304.25 -128.15 55171.38 88888.00 2008-03-09 10:15:33.375 069 12304.23 -128.18 55171.32 88888.00 2008-03-09 10:15:33.500 069 12304.33 -128.15 55171.30 88888.00 2008-03-09 10:15:33.625 069 12304.30 -128.18 55171.25 88888.00 2008-03-09 10:15:33.750 069 12304.30 -128.10 55171.20 88888.00 2008-03-09 10:15:33.875 069 12304.38 -128.05 55171.18 88888.00 2008-03-09 10:15:34.000 069 12304.40 -128.10 55171.15 88888.00 2008-03-09 10:15:34.125 069 12304.35 -128.07 55171.12 88888.00 2008-03-09 10:15:34.250 069 12304.35 -128.05 55171.10 88888.00 2008-03-09 10:15:34.375 069 12304.35 -128.05 55171.05 88888.00 2008-03-09 10:15:34.500 069 12304.33 -128.05 55170.97 88888.00 2008-03-09 10:15:34.625 069 12304.27 -128.03 55170.90 88888.00 2008-03-09 10:15:34.750 069 12304.38 -128.00 55170.88 88888.00 2008-03-09 10:15:34.875 069 12304.42 -127.97 55170.85 88888.00 2008-03-09 10:15:35.000 069 12304.35 -128.05 55170.78 88888.00 2008-03-09 10:15:35.125 069 12304.23 -128.03 55170.78 88888.00 2008-03-09 10:15:35.250 069 12304.17 -128.03 55170.72 88888.00 2008-03-09 10:15:35.375 069 12304.25 -127.97 55170.70 88888.00 2008-03-09 10:15:35.500 069 12304.20 -128.05 55170.65 88888.00 2008-03-09 10:15:35.625 069 12304.20 -128.05 55170.60 88888.00 2008-03-09 10:15:35.750 069 12304.17 -128.12 55170.57 88888.00 2008-03-09 10:15:35.875 069 12304.12 -128.20 55170.50 88888.00 2008-03-09 10:15:36.000 069 12304.02 -128.25 55170.47 88888.00 2008-03-09 10:15:36.125 069 12304.00 -128.30 55170.47 88888.00 2008-03-09 10:15:36.250 069 12303.95 -128.35 55170.47 88888.00 2008-03-09 10:15:36.375 069 12303.92 -128.43 55170.47 88888.00 2008-03-09 10:15:36.500 069 12303.90 -128.45 55170.43 88888.00 2008-03-09 10:15:36.625 069 12303.85 -128.57 55170.35 88888.00 2008-03-09 10:15:36.750 069 12303.75 -128.70 55170.35 88888.00 2008-03-09 10:15:36.875 069 12303.67 -128.78 55170.35 88888.00 2008-03-09 10:15:37.000 069 12303.62 -128.88 55170.40 88888.00 2008-03-09 10:15:37.125 069 12303.52 -129.00 55170.35 88888.00 2008-03-09 10:15:37.250 069 12303.35 -129.18 55170.30 88888.00 2008-03-09 10:15:37.375 069 12303.27 -129.30 55170.30 88888.00 2008-03-09 10:15:37.500 069 12303.17 -129.43 55170.30 88888.00 2008-03-09 10:15:37.625 069 12303.08 -129.55 55170.28 88888.00 2008-03-09 10:15:37.750 069 12303.02 -129.68 55170.28 88888.00 2008-03-09 10:15:37.875 069 12302.95 -129.82 55170.30 88888.00 2008-03-09 10:15:38.000 069 12302.77 -130.03 55170.28 88888.00 2008-03-09 10:15:38.125 069 12302.65 -130.25 55170.22 88888.00 2008-03-09 10:15:38.250 069 12302.60 -130.45 55170.20 88888.00 2008-03-09 10:15:38.375 069 12302.67 -130.45 55170.25 88888.00 2008-03-09 10:15:38.500 069 12302.60 -130.50 55170.28 88888.00 2008-03-09 10:15:38.625 069 12302.48 -130.72 55170.22 88888.00 2008-03-09 10:15:38.750 069 12302.35 -130.88 55170.20 88888.00 2008-03-09 10:15:38.875 069 12302.17 -131.00 55170.18 88888.00 2008-03-09 10:15:39.000 069 12302.00 -131.12 55170.15 88888.00 2008-03-09 10:15:39.125 069 12301.88 -131.20 55170.18 88888.00 2008-03-09 10:15:39.250 069 12301.75 -131.35 55170.15 88888.00 2008-03-09 10:15:39.375 069 12301.67 -131.38 55170.10 88888.00 2008-03-09 10:15:39.500 069 12301.58 -131.38 55170.10 88888.00 2008-03-09 10:15:39.625 069 12301.55 -131.50 55170.07 88888.00 2008-03-09 10:15:39.750 069 12301.45 -131.57 55170.05 88888.00 2008-03-09 10:15:39.875 069 12301.30 -131.53 55170.05 88888.00 2008-03-09 10:15:40.000 069 12301.10 -131.53 55170.05 88888.00 2008-03-09 10:15:40.125 069 12301.05 -131.55 55170.05 88888.00 2008-03-09 10:15:40.250 069 12300.88 -131.57 55170.03 88888.00 2008-03-09 10:15:40.375 069 12300.73 -131.53 55169.95 88888.00 2008-03-09 10:15:40.500 069 12300.60 -131.45 55169.95 88888.00 2008-03-09 10:15:40.625 069 12300.40 -131.38 55169.93 88888.00 2008-03-09 10:15:40.750 069 12300.20 -131.32 55169.93 88888.00 2008-03-09 10:15:40.875 069 12299.95 -131.30 55169.88 88888.00 2008-03-09 10:15:41.000 069 12299.80 -131.25 55169.80 88888.00 2008-03-09 10:15:41.125 069 12299.65 -131.18 55169.78 88888.00 2008-03-09 10:15:41.250 069 12299.45 -131.00 55169.75 88888.00 2008-03-09 10:15:41.375 069 12299.35 -130.93 55169.75 88888.00 2008-03-09 10:15:41.500 069 12299.10 -130.88 55169.72 88888.00 2008-03-09 10:15:41.625 069 12298.90 -130.75 55169.72 88888.00 2008-03-09 10:15:41.750 069 12298.77 -130.60 55169.70 88888.00 2008-03-09 10:15:41.875 069 12298.65 -130.50 55169.65 88888.00 2008-03-09 10:15:42.000 069 12298.50 -130.43 55169.60 88888.00 2008-03-09 10:15:42.125 069 12298.38 -130.28 55169.60 88888.00 2008-03-09 10:15:42.250 069 12298.15 -130.20 55169.53 88888.00 2008-03-09 10:15:42.375 069 12298.02 -130.07 55169.47 88888.00 2008-03-09 10:15:42.500 069 12297.85 -130.05 55169.43 88888.00 2008-03-09 10:15:42.625 069 12297.70 -129.95 55169.40 88888.00 2008-03-09 10:15:42.750 069 12297.50 -129.80 55169.35 88888.00 2008-03-09 10:15:42.875 069 12297.27 -129.70 55169.30 88888.00 2008-03-09 10:15:43.000 069 12297.25 -129.57 55169.28 88888.00 2008-03-09 10:15:43.125 069 12297.20 -129.40 55169.30 88888.00 2008-03-09 10:15:43.250 069 12297.10 -129.32 55169.25 88888.00 2008-03-09 10:15:43.375 069 12296.83 -129.35 55169.15 88888.00 2008-03-09 10:15:43.500 069 12296.60 -129.28 55169.12 88888.00 2008-03-09 10:15:43.625 069 12296.70 -129.07 55169.12 88888.00 2008-03-09 10:15:43.750 069 12296.60 -129.00 55169.05 88888.00 2008-03-09 10:15:43.875 069 12296.35 -129.00 55169.00 88888.00 2008-03-09 10:15:44.000 069 12296.20 -128.93 55168.95 88888.00 2008-03-09 10:15:44.125 069 12296.20 -128.88 55168.93 88888.00 2008-03-09 10:15:44.250 069 12296.17 -128.82 55168.90 88888.00 2008-03-09 10:15:44.375 069 12296.12 -128.78 55168.88 88888.00 2008-03-09 10:15:44.500 069 12295.92 -128.75 55168.82 88888.00 2008-03-09 10:15:44.625 069 12295.85 -128.78 55168.78 88888.00 2008-03-09 10:15:44.750 069 12295.85 -128.72 55168.72 88888.00 2008-03-09 10:15:44.875 069 12295.80 -128.75 55168.65 88888.00 2008-03-09 10:15:45.000 069 12295.75 -128.75 55168.60 88888.00 2008-03-09 10:15:45.125 069 12295.77 -128.70 55168.55 88888.00 2008-03-09 10:15:45.250 069 12295.77 -128.68 55168.50 88888.00 2008-03-09 10:15:45.375 069 12295.77 -128.68 55168.45 88888.00 2008-03-09 10:15:45.500 069 12295.77 -128.68 55168.40 88888.00 2008-03-09 10:15:45.625 069 12295.77 -128.70 55168.35 88888.00 2008-03-09 10:15:45.750 069 12295.85 -128.70 55168.32 88888.00 2008-03-09 10:15:45.875 069 12295.85 -128.70 55168.25 88888.00 2008-03-09 10:15:46.000 069 12295.92 -128.72 55168.18 88888.00 2008-03-09 10:15:46.125 069 12296.08 -128.72 55168.15 88888.00 2008-03-09 10:15:46.250 069 12296.20 -128.78 55168.05 88888.00 2008-03-09 10:15:46.375 069 12296.30 -128.82 55168.00 88888.00 2008-03-09 10:15:46.500 069 12296.35 -128.88 55167.90 88888.00 2008-03-09 10:15:46.625 069 12296.45 -128.90 55167.82 88888.00 2008-03-09 10:15:46.750 069 12296.58 -128.95 55167.75 88888.00 2008-03-09 10:15:46.875 069 12296.73 -129.03 55167.70 88888.00 2008-03-09 10:15:47.000 069 12296.73 -129.07 55167.60 88888.00 2008-03-09 10:15:47.125 069 12296.77 -129.15 55167.55 88888.00 2008-03-09 10:15:47.250 069 12296.88 -129.20 55167.47 88888.00 2008-03-09 10:15:47.375 069 12296.98 -129.18 55167.43 88888.00 2008-03-09 10:15:47.500 069 12297.10 -129.22 55167.38 88888.00 2008-03-09 10:15:47.625 069 12297.12 -129.32 55167.28 88888.00 2008-03-09 10:15:47.750 069 12297.25 -129.40 55167.25 88888.00 2008-03-09 10:15:47.875 069 12297.50 -129.38 55167.20 88888.00 2008-03-09 10:15:48.000 069 12297.60 -129.45 55167.15 88888.00 2008-03-09 10:15:48.125 069 12297.62 -129.50 55167.10 88888.00 2008-03-09 10:15:48.250 069 12297.62 -129.57 55167.00 88888.00 2008-03-09 10:15:48.375 069 12297.73 -129.68 55166.95 88888.00 2008-03-09 10:15:48.500 069 12297.88 -129.72 55166.88 88888.00 2008-03-09 10:15:48.625 069 12298.05 -129.78 55166.82 88888.00 2008-03-09 10:15:48.750 069 12298.15 -129.88 55166.75 88888.00 2008-03-09 10:15:48.875 069 12298.23 -129.93 55166.70 88888.00 2008-03-09 10:15:49.000 069 12298.27 -130.03 55166.62 88888.00 2008-03-09 10:15:49.125 069 12298.33 -130.03 55166.62 88888.00 2008-03-09 10:15:49.250 069 12298.40 -130.10 55166.50 88888.00 2008-03-09 10:15:49.375 069 12298.52 -130.18 55166.38 88888.00 2008-03-09 10:15:49.500 069 12298.50 -130.28 55166.30 88888.00 2008-03-09 10:15:49.625 069 12298.55 -130.25 55166.28 88888.00 2008-03-09 10:15:49.750 069 12298.70 -130.28 55166.20 88888.00 2008-03-09 10:15:49.875 069 12298.85 -130.28 55166.12 88888.00 2008-03-09 10:15:50.000 069 12298.90 -130.30 55166.03 88888.00 2008-03-09 10:15:50.125 069 12298.98 -130.32 55166.00 88888.00 2008-03-09 10:15:50.250 069 12299.05 -130.40 55165.88 88888.00 2008-03-09 10:15:50.375 069 12299.17 -130.43 55165.80 88888.00 2008-03-09 10:15:50.500 069 12299.25 -130.43 55165.72 88888.00 2008-03-09 10:15:50.625 069 12299.23 -130.40 55165.70 88888.00 2008-03-09 10:15:50.750 069 12299.20 -130.35 55165.62 88888.00 2008-03-09 10:15:50.875 069 12299.20 -130.35 55165.55 88888.00 2008-03-09 10:15:51.000 069 12299.15 -130.30 55165.47 88888.00 2008-03-09 10:15:51.125 069 12299.15 -130.25 55165.40 88888.00 2008-03-09 10:15:51.250 069 12299.15 -130.22 55165.28 88888.00 2008-03-09 10:15:51.375 069 12299.20 -130.22 55165.20 88888.00 2008-03-09 10:15:51.500 069 12299.12 -130.22 55165.12 88888.00 2008-03-09 10:15:51.625 069 12299.15 -130.15 55165.12 88888.00 2008-03-09 10:15:51.750 069 12299.25 -130.07 55165.07 88888.00 2008-03-09 10:15:51.875 069 12299.30 -130.07 55165.00 88888.00 2008-03-09 10:15:52.000 069 12299.25 -130.00 55164.90 88888.00 2008-03-09 10:15:52.125 069 12299.20 -129.93 55164.82 88888.00 2008-03-09 10:15:52.250 069 12299.12 -129.90 55164.78 88888.00 2008-03-09 10:15:52.375 069 12299.12 -129.85 55164.72 88888.00 2008-03-09 10:15:52.500 069 12299.10 -129.82 55164.65 88888.00 2008-03-09 10:15:52.625 069 12299.05 -129.70 55164.60 88888.00 2008-03-09 10:15:52.750 069 12299.08 -129.60 55164.53 88888.00 2008-03-09 10:15:52.875 069 12299.00 -129.62 55164.45 88888.00 2008-03-09 10:15:53.000 069 12298.98 -129.62 55164.40 88888.00 2008-03-09 10:15:53.125 069 12298.95 -129.60 55164.35 88888.00 2008-03-09 10:15:53.250 069 12298.83 -129.68 55164.25 88888.00 2008-03-09 10:15:53.375 069 12298.83 -129.65 55164.25 88888.00 2008-03-09 10:15:53.500 069 12298.90 -129.60 55164.20 88888.00 2008-03-09 10:15:53.625 069 12298.92 -129.62 55164.10 88888.00 2008-03-09 10:15:53.750 069 12298.92 -129.60 55164.05 88888.00 2008-03-09 10:15:53.875 069 12298.92 -129.57 55164.00 88888.00 2008-03-09 10:15:54.000 069 12299.02 -129.57 55163.95 88888.00 2008-03-09 10:15:54.125 069 12299.02 -129.65 55163.88 88888.00 2008-03-09 10:15:54.250 069 12299.08 -129.65 55163.85 88888.00 2008-03-09 10:15:54.375 069 12299.10 -129.68 55163.78 88888.00 2008-03-09 10:15:54.500 069 12299.15 -129.75 55163.72 88888.00 2008-03-09 10:15:54.625 069 12299.23 -129.78 55163.68 88888.00 2008-03-09 10:15:54.750 069 12299.25 -129.80 55163.62 88888.00 2008-03-09 10:15:54.875 069 12299.30 -129.78 55163.60 88888.00 2008-03-09 10:15:55.000 069 12299.42 -129.85 55163.50 88888.00 2008-03-09 10:15:55.125 069 12299.62 -129.88 55163.47 88888.00 2008-03-09 10:15:55.250 069 12299.60 -129.90 55163.43 88888.00 2008-03-09 10:15:55.375 069 12299.50 -130.03 55163.32 88888.00 2008-03-09 10:15:55.500 069 12299.45 -130.10 55163.28 88888.00 2008-03-09 10:15:55.625 069 12299.52 -130.10 55163.22 88888.00 2008-03-09 10:15:55.750 069 12299.55 -130.12 55163.22 88888.00 2008-03-09 10:15:55.875 069 12299.50 -130.20 55163.20 88888.00 2008-03-09 10:15:56.000 069 12299.52 -130.28 55163.15 88888.00 2008-03-09 10:15:56.125 069 12299.52 -130.35 55163.07 88888.00 2008-03-09 10:15:56.250 069 12299.50 -130.47 55163.00 88888.00 2008-03-09 10:15:56.375 069 12299.45 -130.53 55162.97 88888.00 2008-03-09 10:15:56.500 069 12299.33 -130.65 55162.93 88888.00 2008-03-09 10:15:56.625 069 12299.25 -130.68 55162.85 88888.00 2008-03-09 10:15:56.750 069 12299.15 -130.68 55162.78 88888.00 2008-03-09 10:15:56.875 069 12299.02 -130.75 55162.72 88888.00 2008-03-09 10:15:57.000 069 12298.90 -130.75 55162.68 88888.00 2008-03-09 10:15:57.125 069 12298.80 -130.82 55162.62 88888.00 2008-03-09 10:15:57.250 069 12298.62 -130.93 55162.60 88888.00 2008-03-09 10:15:57.375 069 12298.48 -130.93 55162.57 88888.00 2008-03-09 10:15:57.500 069 12298.33 -130.90 55162.57 88888.00 2008-03-09 10:15:57.625 069 12298.15 -130.85 55162.55 88888.00 2008-03-09 10:15:57.750 069 12297.98 -130.88 55162.50 88888.00 2008-03-09 10:15:57.875 069 12297.75 -130.93 55162.43 88888.00 2008-03-09 10:15:58.000 069 12297.50 -130.93 55162.43 88888.00 2008-03-09 10:15:58.125 069 12297.20 -130.85 55162.43 88888.00 2008-03-09 10:15:58.250 069 12296.90 -130.80 55162.40 88888.00 2008-03-09 10:15:58.375 069 12296.73 -130.78 55162.35 88888.00 2008-03-09 10:15:58.500 069 12296.50 -130.75 55162.30 88888.00 2008-03-09 10:15:58.625 069 12296.27 -130.75 55162.22 88888.00 2008-03-09 10:15:58.750 069 12296.05 -130.70 55162.18 88888.00 2008-03-09 10:15:58.875 069 12295.80 -130.62 55162.18 88888.00 2008-03-09 10:15:59.000 069 12295.60 -130.57 55162.15 88888.00 2008-03-09 10:15:59.125 069 12295.35 -130.50 55162.10 88888.00 2008-03-09 10:15:59.250 069 12295.05 -130.47 55162.05 88888.00 2008-03-09 10:15:59.375 069 12294.98 -130.38 55162.03 88888.00 2008-03-09 10:15:59.500 069 12294.85 -130.35 55161.97 88888.00 2008-03-09 10:15:59.625 069 12294.65 -130.38 55161.90 88888.00 2008-03-09 10:15:59.750 069 12294.45 -130.30 55161.90 88888.00 2008-03-09 10:15:59.875 069 12294.38 -130.12 55161.90 88888.00 2008-03-09 10:16:00.000 069 12294.27 -130.03 55161.90 88888.00 2008-03-09 10:16:00.125 069 12294.10 -130.07 55161.85 88888.00 2008-03-09 10:16:00.250 069 12294.00 -130.12 55161.80 88888.00 2008-03-09 10:16:00.375 069 12294.00 -130.07 55161.78 88888.00 2008-03-09 10:16:00.500 069 12293.92 -130.07 55161.75 88888.00 2008-03-09 10:16:00.625 069 12293.80 -130.05 55161.75 88888.00 2008-03-09 10:16:00.750 069 12293.83 -130.00 55161.75 88888.00 2008-03-09 10:16:00.875 069 12293.83 -130.00 55161.65 88888.00 2008-03-09 10:16:01.000 069 12293.77 -130.00 55161.65 88888.00 2008-03-09 10:16:01.125 069 12293.77 -129.97 55161.62 88888.00 2008-03-09 10:16:01.250 069 12293.83 -130.03 55161.60 88888.00 2008-03-09 10:16:01.375 069 12293.90 -130.07 55161.57 88888.00 2008-03-09 10:16:01.500 069 12293.92 -130.07 55161.50 88888.00 2008-03-09 10:16:01.625 069 12293.95 -130.10 55161.47 88888.00 2008-03-09 10:16:01.750 069 12294.00 -130.12 55161.47 88888.00 2008-03-09 10:16:01.875 069 12294.00 -130.25 55161.45 88888.00 2008-03-09 10:16:02.000 069 12294.08 -130.30 55161.43 88888.00 2008-03-09 10:16:02.125 069 12294.15 -130.38 55161.35 88888.00 2008-03-09 10:16:02.250 069 12294.20 -130.47 55161.30 88888.00 2008-03-09 10:16:02.375 069 12294.23 -130.47 55161.25 88888.00 2008-03-09 10:16:02.500 069 12294.27 -130.53 55161.18 88888.00 2008-03-09 10:16:02.625 069 12294.38 -130.60 55161.12 88888.00 2008-03-09 10:16:02.750 069 12294.50 -130.68 55161.10 88888.00 2008-03-09 10:16:02.875 069 12294.60 -130.75 55161.05 88888.00 2008-03-09 10:16:03.000 069 12294.70 -130.80 55161.00 88888.00 2008-03-09 10:16:03.125 069 12294.75 -130.85 55160.97 88888.00 2008-03-09 10:16:03.250 069 12294.77 -130.85 55160.93 88888.00 2008-03-09 10:16:03.375 069 12294.73 -130.93 55160.88 88888.00 2008-03-09 10:16:03.500 069 12294.80 -131.00 55160.88 88888.00 2008-03-09 10:16:03.625 069 12294.90 -130.97 55160.88 88888.00 2008-03-09 10:16:03.750 069 12295.00 -131.03 55160.85 88888.00 2008-03-09 10:16:03.875 069 12295.10 -131.03 55160.80 88888.00 2008-03-09 10:16:04.000 069 12295.12 -131.03 55160.78 88888.00 2008-03-09 10:16:04.125 069 12295.12 -131.10 55160.72 88888.00 2008-03-09 10:16:04.250 069 12295.08 -131.15 55160.68 88888.00 2008-03-09 10:16:04.375 069 12295.12 -131.15 55160.60 88888.00 2008-03-09 10:16:04.500 069 12295.08 -131.18 55160.55 88888.00 2008-03-09 10:16:04.625 069 12295.05 -131.25 55160.50 88888.00 2008-03-09 10:16:04.750 069 12295.08 -131.30 55160.47 88888.00 2008-03-09 10:16:04.875 069 12295.12 -131.38 55160.43 88888.00 2008-03-09 10:16:05.000 069 12295.17 -131.45 55160.38 88888.00 2008-03-09 10:16:05.125 069 12295.20 -131.47 55160.38 88888.00 2008-03-09 10:16:05.250 069 12295.17 -131.57 55160.35 88888.00 2008-03-09 10:16:05.375 069 12295.25 -131.65 55160.30 88888.00 2008-03-09 10:16:05.500 069 12295.33 -131.70 55160.28 88888.00 2008-03-09 10:16:05.625 069 12295.40 -131.75 55160.28 88888.00 2008-03-09 10:16:05.750 069 12295.45 -131.82 55160.28 88888.00 2008-03-09 10:16:05.875 069 12295.55 -131.88 55160.25 88888.00 2008-03-09 10:16:06.000 069 12295.65 -131.95 55160.22 88888.00 2008-03-09 10:16:06.125 069 12295.70 -132.05 55160.22 88888.00 2008-03-09 10:16:06.250 069 12295.75 -132.18 55160.20 88888.00 2008-03-09 10:16:06.375 069 12295.75 -132.28 55160.18 88888.00 2008-03-09 10:16:06.500 069 12295.77 -132.38 55160.18 88888.00 2008-03-09 10:16:06.625 069 12295.77 -132.50 55160.18 88888.00 2008-03-09 10:16:06.750 069 12295.73 -132.60 55160.20 88888.00 2008-03-09 10:16:06.875 069 12295.75 -132.65 55160.22 88888.00 2008-03-09 10:16:07.000 069 12295.70 -132.78 55160.25 88888.00 2008-03-09 10:16:07.125 069 12295.62 -132.80 55160.25 88888.00 2008-03-09 10:16:07.250 069 12295.67 -132.80 55160.28 88888.00 2008-03-09 10:16:07.375 069 12295.70 -132.88 55160.30 88888.00 2008-03-09 10:16:07.500 069 12295.75 -132.90 55160.35 88888.00 2008-03-09 10:16:07.625 069 12295.80 -132.93 55160.35 88888.00 2008-03-09 10:16:07.750 069 12295.75 -133.00 55160.35 88888.00 2008-03-09 10:16:07.875 069 12295.67 -133.07 55160.32 88888.00 2008-03-09 10:16:08.000 069 12295.60 -133.15 55160.32 88888.00 2008-03-09 10:16:08.125 069 12295.58 -133.18 55160.32 88888.00 2008-03-09 10:16:08.250 069 12295.52 -133.22 55160.38 88888.00 2008-03-09 10:16:08.375 069 12295.62 -133.20 55160.43 88888.00 2008-03-09 10:16:08.500 069 12295.70 -133.15 55160.45 88888.00 2008-03-09 10:16:08.625 069 12295.70 -133.12 55160.45 88888.00 2008-03-09 10:16:08.750 069 12295.58 -133.15 55160.47 88888.00 2008-03-09 10:16:08.875 069 12295.52 -133.15 55160.50 88888.00 2008-03-09 10:16:09.000 069 12295.48 -133.15 55160.53 88888.00 2008-03-09 10:16:09.125 069 12295.48 -133.10 55160.55 88888.00 2008-03-09 10:16:09.250 069 12295.48 -133.03 55160.60 88888.00 2008-03-09 10:16:09.375 069 12295.35 -133.03 55160.57 88888.00 2008-03-09 10:16:09.500 069 12295.20 -132.93 55160.65 88888.00 2008-03-09 10:16:09.625 069 12295.15 -132.85 55160.75 88888.00 2008-03-09 10:16:09.750 069 12295.00 -132.80 55160.75 88888.00 2008-03-09 10:16:09.875 069 12294.85 -132.70 55160.78 88888.00 2008-03-09 10:16:10.000 069 12294.85 -132.55 55160.80 88888.00 2008-03-09 10:16:10.125 069 12294.83 -132.47 55160.82 88888.00 2008-03-09 10:16:10.250 069 12294.62 -132.38 55160.85 88888.00 2008-03-09 10:16:10.375 069 12294.42 -132.30 55160.85 88888.00 2008-03-09 10:16:10.500 069 12294.25 -132.22 55160.88 88888.00 2008-03-09 10:16:10.625 069 12294.12 -132.18 55160.90 88888.00 2008-03-09 10:16:10.750 069 12294.05 -132.10 55160.95 88888.00 2008-03-09 10:16:10.875 069 12293.95 -132.00 55161.00 88888.00 2008-03-09 10:16:11.000 069 12293.77 -131.93 55161.05 88888.00 2008-03-09 10:16:11.125 069 12293.62 -131.82 55161.10 88888.00 2008-03-09 10:16:11.250 069 12293.40 -131.78 55161.20 88888.00 2008-03-09 10:16:11.375 069 12293.30 -131.68 55161.25 88888.00 2008-03-09 10:16:11.500 069 12293.20 -131.62 55161.25 88888.00 2008-03-09 10:16:11.625 069 12293.05 -131.53 55161.32 88888.00 2008-03-09 10:16:11.750 069 12292.83 -131.50 55161.38 88888.00 2008-03-09 10:16:11.875 069 12292.58 -131.53 55161.43 88888.00 2008-03-09 10:16:12.000 069 12292.45 -131.50 55161.47 88888.00 2008-03-09 10:16:12.125 069 12292.33 -131.50 55161.53 88888.00 2008-03-09 10:16:12.250 069 12292.17 -131.45 55161.62 88888.00 2008-03-09 10:16:12.375 069 12292.05 -131.45 55161.68 88888.00 2008-03-09 10:16:12.500 069 12291.88 -131.47 55161.75 88888.00 2008-03-09 10:16:12.625 069 12291.70 -131.47 55161.80 88888.00 2008-03-09 10:16:12.750 069 12291.48 -131.55 55161.80 88888.00 2008-03-09 10:16:12.875 069 12291.33 -131.53 55161.88 88888.00 2008-03-09 10:16:13.000 069 12291.23 -131.50 55161.95 88888.00 2008-03-09 10:16:13.125 069 12291.05 -131.50 55162.00 88888.00 2008-03-09 10:16:13.250 069 12290.73 -131.50 55162.07 88888.00 2008-03-09 10:16:13.375 069 12290.60 -131.50 55162.12 88888.00 2008-03-09 10:16:13.500 069 12290.48 -131.40 55162.22 88888.00 2008-03-09 10:16:13.625 069 12290.33 -131.35 55162.28 88888.00 2008-03-09 10:16:13.750 069 12290.12 -131.40 55162.30 88888.00 2008-03-09 10:16:13.875 069 12290.00 -131.45 55162.32 88888.00 2008-03-09 10:16:14.000 069 12289.95 -131.40 55162.43 88888.00 2008-03-09 10:16:14.125 069 12289.85 -131.35 55162.50 88888.00 2008-03-09 10:16:14.250 069 12289.67 -131.38 55162.57 88888.00 2008-03-09 10:16:14.375 069 12289.48 -131.40 55162.57 88888.00 2008-03-09 10:16:14.500 069 12289.33 -131.47 55162.57 88888.00 2008-03-09 10:16:14.625 069 12289.27 -131.43 55162.65 88888.00 2008-03-09 10:16:14.750 069 12289.17 -131.40 55162.72 88888.00 2008-03-09 10:16:14.875 069 12289.02 -131.45 55162.72 88888.00 2008-03-09 10:16:15.000 069 12288.88 -131.55 55162.75 88888.00 2008-03-09 10:16:15.125 069 12288.88 -131.50 55162.80 88888.00 2008-03-09 10:16:15.250 069 12288.83 -131.47 55162.90 88888.00 2008-03-09 10:16:15.375 069 12288.88 -131.45 55162.95 88888.00 2008-03-09 10:16:15.500 069 12288.85 -131.45 55162.97 88888.00 2008-03-09 10:16:15.625 069 12288.77 -131.55 55163.00 88888.00 2008-03-09 10:16:15.750 069 12288.73 -131.65 55163.00 88888.00 2008-03-09 10:16:15.875 069 12288.73 -131.65 55163.03 88888.00 2008-03-09 10:16:16.000 069 12288.73 -131.62 55163.05 88888.00 2008-03-09 10:16:16.125 069 12288.73 -131.62 55163.07 88888.00 2008-03-09 10:16:16.250 069 12288.58 -131.72 55163.12 88888.00 2008-03-09 10:16:16.375 069 12288.55 -131.75 55163.15 88888.00 2008-03-09 10:16:16.500 069 12288.52 -131.82 55163.15 88888.00 2008-03-09 10:16:16.625 069 12288.52 -131.90 55163.18 88888.00 2008-03-09 10:16:16.750 069 12288.52 -131.85 55163.22 88888.00 2008-03-09 10:16:16.875 069 12288.48 -131.90 55163.22 88888.00 2008-03-09 10:16:17.000 069 12288.45 -131.85 55163.22 88888.00 2008-03-09 10:16:17.125 069 12288.38 -131.88 55163.30 88888.00 2008-03-09 10:16:17.250 069 12288.35 -131.90 55163.32 88888.00 2008-03-09 10:16:17.375 069 12288.30 -131.90 55163.38 88888.00 2008-03-09 10:16:17.500 069 12288.30 -131.95 55163.38 88888.00 2008-03-09 10:16:17.625 069 12288.35 -132.03 55163.38 88888.00 2008-03-09 10:16:17.750 069 12288.27 -132.05 55163.43 88888.00 2008-03-09 10:16:17.875 069 12288.23 -132.10 55163.45 88888.00 2008-03-09 10:16:18.000 069 12288.17 -132.07 55163.50 88888.00 2008-03-09 10:16:18.125 069 12288.20 -132.05 55163.55 88888.00 2008-03-09 10:16:18.250 069 12288.17 -132.18 55163.57 88888.00 2008-03-09 10:16:18.375 069 12288.17 -132.22 55163.57 88888.00 2008-03-09 10:16:18.500 069 12288.15 -132.28 55163.60 88888.00 2008-03-09 10:16:18.625 069 12288.12 -132.35 55163.62 88888.00 2008-03-09 10:16:18.750 069 12288.12 -132.38 55163.68 88888.00 2008-03-09 10:16:18.875 069 12288.15 -132.47 55163.68 88888.00 2008-03-09 10:16:19.000 069 12288.17 -132.55 55163.70 88888.00 2008-03-09 10:16:19.125 069 12288.27 -132.60 55163.72 88888.00 2008-03-09 10:16:19.250 069 12288.30 -132.70 55163.75 88888.00 2008-03-09 10:16:19.375 069 12288.27 -132.82 55163.75 88888.00 2008-03-09 10:16:19.500 069 12288.30 -132.90 55163.78 88888.00 2008-03-09 10:16:19.625 069 12288.35 -132.97 55163.80 88888.00 2008-03-09 10:16:19.750 069 12288.42 -133.07 55163.82 88888.00 2008-03-09 10:16:19.875 069 12288.50 -133.18 55163.85 88888.00 2008-03-09 10:16:20.000 069 12288.58 -133.28 55163.82 88888.00 2008-03-09 10:16:20.125 069 12288.62 -133.43 55163.85 88888.00 2008-03-09 10:16:20.250 069 12288.65 -133.62 55163.90 88888.00 2008-03-09 10:16:20.375 069 12288.70 -133.75 55163.90 88888.00 2008-03-09 10:16:20.500 069 12288.65 -133.93 55163.93 88888.00 2008-03-09 10:16:20.625 069 12288.75 -134.03 55163.93 88888.00 2008-03-09 10:16:20.750 069 12288.80 -134.15 55163.93 88888.00 2008-03-09 10:16:20.875 069 12288.85 -134.32 55163.93 88888.00 2008-03-09 10:16:21.000 069 12288.90 -134.45 55163.90 88888.00 2008-03-09 10:16:21.125 069 12288.88 -134.62 55163.90 88888.00 2008-03-09 10:16:21.250 069 12288.92 -134.85 55163.88 88888.00 2008-03-09 10:16:21.375 069 12289.05 -134.88 55163.88 88888.00 2008-03-09 10:16:21.500 069 12289.02 -135.05 55163.85 88888.00 2008-03-09 10:16:21.625 069 12289.08 -135.12 55163.82 88888.00 2008-03-09 10:16:21.750 069 12289.17 -135.20 55163.78 88888.00 2008-03-09 10:16:21.875 069 12289.20 -135.28 55163.72 88888.00 2008-03-09 10:16:22.000 069 12289.33 -135.30 55163.70 88888.00 2008-03-09 10:16:22.125 069 12289.42 -135.32 55163.68 88888.00 2008-03-09 10:16:22.250 069 12289.42 -135.43 55163.55 88888.00 2008-03-09 10:16:22.375 069 12289.40 -135.53 55163.50 88888.00 2008-03-09 10:16:22.500 069 12289.48 -135.45 55163.50 88888.00 2008-03-09 10:16:22.625 069 12289.50 -135.38 55163.45 88888.00 2008-03-09 10:16:22.750 069 12289.52 -135.32 55163.43 88888.00 2008-03-09 10:16:22.875 069 12289.55 -135.38 55163.35 88888.00 2008-03-09 10:16:23.000 069 12289.60 -135.40 55163.22 88888.00 2008-03-09 10:16:23.125 069 12289.70 -135.32 55163.18 88888.00 2008-03-09 10:16:23.250 069 12289.65 -135.28 55163.15 88888.00 2008-03-09 10:16:23.375 069 12289.67 -135.25 55163.05 88888.00 2008-03-09 10:16:23.500 069 12289.73 -135.30 55162.93 88888.00 2008-03-09 10:16:23.625 069 12289.83 -135.18 55162.88 88888.00 2008-03-09 10:16:23.750 069 12289.92 -135.10 55162.82 88888.00 2008-03-09 10:16:23.875 069 12290.00 -135.05 55162.75 88888.00 2008-03-09 10:16:24.000 069 12290.12 -135.00 55162.70 88888.00 2008-03-09 10:16:24.125 069 12290.12 -135.00 55162.62 88888.00 2008-03-09 10:16:24.250 069 12290.15 -134.97 55162.57 88888.00 2008-03-09 10:16:24.375 069 12290.27 -134.88 55162.53 88888.00 2008-03-09 10:16:24.500 069 12290.35 -134.82 55162.47 88888.00 2008-03-09 10:16:24.625 069 12290.35 -134.80 55162.40 88888.00 2008-03-09 10:16:24.750 069 12290.38 -134.82 55162.32 88888.00 2008-03-09 10:16:24.875 069 12290.45 -134.82 55162.28 88888.00 2008-03-09 10:16:25.000 069 12290.52 -134.85 55162.18 88888.00 2008-03-09 10:16:25.125 069 12290.50 -134.88 55162.12 88888.00 2008-03-09 10:16:25.250 069 12290.60 -134.88 55162.03 88888.00 2008-03-09 10:16:25.375 069 12290.75 -134.93 55161.97 88888.00 2008-03-09 10:16:25.500 069 12290.80 -134.95 55161.90 88888.00 2008-03-09 10:16:25.625 069 12290.83 -135.00 55161.82 88888.00 2008-03-09 10:16:25.750 069 12290.95 -135.10 55161.72 88888.00 2008-03-09 10:16:25.875 069 12291.08 -135.22 55161.62 88888.00 2008-03-09 10:16:26.000 069 12291.17 -135.35 55161.57 88888.00 2008-03-09 10:16:26.125 069 12291.33 -135.43 55161.53 88888.00 2008-03-09 10:16:26.250 069 12291.42 -135.55 55161.45 88888.00 2008-03-09 10:16:26.375 069 12291.60 -135.65 55161.38 88888.00 2008-03-09 10:16:26.500 069 12291.77 -135.80 55161.30 88888.00 2008-03-09 10:16:26.625 069 12291.90 -135.95 55161.22 88888.00 2008-03-09 10:16:26.750 069 12292.02 -136.07 55161.15 88888.00 2008-03-09 10:16:26.875 069 12292.15 -136.25 55161.05 88888.00 2008-03-09 10:16:27.000 069 12292.25 -136.45 55160.95 88888.00 2008-03-09 10:16:27.125 069 12292.35 -136.60 55160.95 88888.00 2008-03-09 10:16:27.250 069 12292.60 -136.72 55160.90 88888.00 2008-03-09 10:16:27.375 069 12292.73 -136.88 55160.82 88888.00 2008-03-09 10:16:27.500 069 12292.83 -137.00 55160.75 88888.00 2008-03-09 10:16:27.625 069 12293.00 -137.15 55160.65 88888.00 2008-03-09 10:16:27.750 069 12293.23 -137.22 55160.62 88888.00 2008-03-09 10:16:27.875 069 12293.38 -137.32 55160.50 88888.00 2008-03-09 10:16:28.000 069 12293.40 -137.53 55160.40 88888.00 2008-03-09 10:16:28.125 069 12293.48 -137.62 55160.32 88888.00 2008-03-09 10:16:28.250 069 12293.58 -137.65 55160.30 88888.00 2008-03-09 10:16:28.375 069 12293.73 -137.68 55160.25 88888.00 2008-03-09 10:16:28.500 069 12293.80 -137.72 55160.20 88888.00 2008-03-09 10:16:28.625 069 12293.80 -137.75 55160.15 88888.00 2008-03-09 10:16:28.750 069 12293.77 -137.85 55160.07 88888.00 2008-03-09 10:16:28.875 069 12293.73 -137.93 55160.00 88888.00 2008-03-09 10:16:29.000 069 12293.73 -137.95 55160.00 88888.00 2008-03-09 10:16:29.125 069 12293.67 -137.97 55159.97 88888.00 2008-03-09 10:16:29.250 069 12293.55 -137.97 55159.93 88888.00 2008-03-09 10:16:29.375 069 12293.55 -137.93 55159.90 88888.00 2008-03-09 10:16:29.500 069 12293.45 -137.90 55159.88 88888.00 2008-03-09 10:16:29.625 069 12293.27 -137.90 55159.85 88888.00 2008-03-09 10:16:29.750 069 12293.17 -137.82 55159.80 88888.00 2008-03-09 10:16:29.875 069 12292.98 -137.72 55159.78 88888.00 2008-03-09 10:16:30.000 069 12292.77 -137.65 55159.72 88888.00 2008-03-09 10:16:30.125 069 12292.58 -137.57 55159.75 88888.00 2008-03-09 10:16:30.250 069 12292.40 -137.47 55159.78 88888.00 2008-03-09 10:16:30.375 069 12292.25 -137.35 55159.75 88888.00 2008-03-09 10:16:30.500 069 12292.02 -137.25 55159.72 88888.00 2008-03-09 10:16:30.625 069 12291.88 -137.20 55159.70 88888.00 2008-03-09 10:16:30.750 069 12291.70 -137.05 55159.70 88888.00 2008-03-09 10:16:30.875 069 12291.52 -136.95 55159.70 88888.00 2008-03-09 10:16:31.000 069 12291.30 -136.90 55159.62 88888.00 2008-03-09 10:16:31.125 069 12291.15 -136.85 55159.62 88888.00 2008-03-09 10:16:31.250 069 12291.05 -136.72 55159.65 88888.00 2008-03-09 10:16:31.375 069 12290.95 -136.60 55159.62 88888.00 2008-03-09 10:16:31.500 069 12290.75 -136.55 55159.55 88888.00 2008-03-09 10:16:31.625 069 12290.60 -136.50 55159.55 88888.00 2008-03-09 10:16:31.750 069 12290.58 -136.40 55159.57 88888.00 2008-03-09 10:16:31.875 069 12290.52 -136.38 55159.55 88888.00 2008-03-09 10:16:32.000 069 12290.50 -136.35 55159.55 88888.00 2008-03-09 10:16:32.125 069 12290.52 -136.30 55159.55 88888.00 2008-03-09 10:16:32.250 069 12290.48 -136.30 55159.53 88888.00 2008-03-09 10:16:32.375 069 12290.45 -136.32 55159.53 88888.00 2008-03-09 10:16:32.500 069 12290.40 -136.32 55159.50 88888.00 2008-03-09 10:16:32.625 069 12290.42 -136.25 55159.50 88888.00 2008-03-09 10:16:32.750 069 12290.42 -136.30 55159.47 88888.00 2008-03-09 10:16:32.875 069 12290.48 -136.38 55159.47 88888.00 2008-03-09 10:16:33.000 069 12290.60 -136.45 55159.43 88888.00 2008-03-09 10:16:33.125 069 12290.77 -136.50 55159.45 88888.00 2008-03-09 10:16:33.250 069 12290.85 -136.60 55159.45 88888.00 2008-03-09 10:16:33.375 069 12290.85 -136.75 55159.38 88888.00 2008-03-09 10:16:33.500 069 12290.95 -136.88 55159.32 88888.00 2008-03-09 10:16:33.625 069 12291.02 -136.97 55159.35 88888.00 2008-03-09 10:16:33.750 069 12291.20 -137.05 55159.32 88888.00 2008-03-09 10:16:33.875 069 12291.25 -137.25 55159.32 88888.00 2008-03-09 10:16:34.000 069 12291.25 -137.40 55159.32 88888.00 2008-03-09 10:16:34.125 069 12291.27 -137.55 55159.32 88888.00 2008-03-09 10:16:34.250 069 12291.25 -137.72 55159.28 88888.00 2008-03-09 10:16:34.375 069 12291.33 -137.88 55159.25 88888.00 2008-03-09 10:16:34.500 069 12291.45 -138.03 55159.25 88888.00 2008-03-09 10:16:34.625 069 12291.55 -138.18 55159.22 88888.00 2008-03-09 10:16:34.750 069 12291.58 -138.32 55159.22 88888.00 2008-03-09 10:16:34.875 069 12291.62 -138.43 55159.20 88888.00 2008-03-09 10:16:35.000 069 12291.62 -138.57 55159.18 88888.00 2008-03-09 10:16:35.125 069 12291.67 -138.65 55159.18 88888.00 2008-03-09 10:16:35.250 069 12291.70 -138.80 55159.18 88888.00 2008-03-09 10:16:35.375 069 12291.62 -138.90 55159.18 88888.00 2008-03-09 10:16:35.500 069 12291.52 -139.03 55159.12 88888.00 2008-03-09 10:16:35.625 069 12291.48 -139.15 55159.12 88888.00 2008-03-09 10:16:35.750 069 12291.35 -139.22 55159.10 88888.00 2008-03-09 10:16:35.875 069 12291.30 -139.32 55159.10 88888.00 2008-03-09 10:16:36.000 069 12291.17 -139.35 55159.10 88888.00 2008-03-09 10:16:36.125 069 12291.10 -139.38 55159.07 88888.00 2008-03-09 10:16:36.250 069 12290.98 -139.50 55159.07 88888.00 2008-03-09 10:16:36.375 069 12290.90 -139.53 55159.03 88888.00 2008-03-09 10:16:36.500 069 12290.73 -139.50 55159.03 88888.00 2008-03-09 10:16:36.625 069 12290.60 -139.50 55159.00 88888.00 2008-03-09 10:16:36.750 069 12290.55 -139.53 55158.97 88888.00 2008-03-09 10:16:36.875 069 12290.45 -139.55 55158.93 88888.00 2008-03-09 10:16:37.000 069 12290.27 -139.57 55158.85 88888.00 2008-03-09 10:16:37.125 069 12290.12 -139.60 55158.78 88888.00 2008-03-09 10:16:37.250 069 12290.10 -139.50 55158.78 88888.00 2008-03-09 10:16:37.375 069 12290.10 -139.50 55158.78 88888.00 2008-03-09 10:16:37.500 069 12289.95 -139.50 55158.70 88888.00 2008-03-09 10:16:37.625 069 12289.90 -139.45 55158.65 88888.00 2008-03-09 10:16:37.750 069 12289.83 -139.45 55158.65 88888.00 2008-03-09 10:16:37.875 069 12289.83 -139.40 55158.60 88888.00 2008-03-09 10:16:38.000 069 12289.85 -139.38 55158.55 88888.00 2008-03-09 10:16:38.125 069 12289.83 -139.38 55158.53 88888.00 2008-03-09 10:16:38.250 069 12289.85 -139.32 55158.50 88888.00 2008-03-09 10:16:38.375 069 12289.98 -139.22 55158.50 88888.00 2008-03-09 10:16:38.500 069 12289.98 -139.22 55158.43 88888.00 2008-03-09 10:16:38.625 069 12290.00 -139.30 55158.35 88888.00 2008-03-09 10:16:38.750 069 12289.95 -139.30 55158.32 88888.00 2008-03-09 10:16:38.875 069 12289.95 -139.22 55158.35 88888.00 2008-03-09 10:16:39.000 069 12290.02 -139.25 55158.30 88888.00 2008-03-09 10:16:39.125 069 12290.10 -139.22 55158.30 88888.00 2008-03-09 10:16:39.250 069 12290.08 -139.28 55158.22 88888.00 2008-03-09 10:16:39.375 069 12290.17 -139.28 55158.25 88888.00 2008-03-09 10:16:39.500 069 12290.25 -139.20 55158.22 88888.00 2008-03-09 10:16:39.625 069 12290.30 -139.18 55158.22 88888.00 2008-03-09 10:16:39.750 069 12290.38 -139.22 55158.18 88888.00 2008-03-09 10:16:39.875 069 12290.50 -139.28 55158.12 88888.00 2008-03-09 10:16:40.000 069 12290.48 -139.35 55158.12 88888.00 2008-03-09 10:16:40.125 069 12290.45 -139.40 55158.12 88888.00 2008-03-09 10:16:40.250 069 12290.52 -139.43 55158.10 88888.00 2008-03-09 10:16:40.375 069 12290.70 -139.47 55158.07 88888.00 2008-03-09 10:16:40.500 069 12290.80 -139.57 55158.05 88888.00 2008-03-09 10:16:40.625 069 12290.80 -139.70 55157.97 88888.00 2008-03-09 10:16:40.750 069 12290.83 -139.85 55157.93 88888.00 2008-03-09 10:16:40.875 069 12290.88 -139.93 55157.95 88888.00 2008-03-09 10:16:41.000 069 12290.92 -140.00 55157.93 88888.00 2008-03-09 10:16:41.125 069 12290.90 -140.12 55157.90 88888.00 2008-03-09 10:16:41.250 069 12290.90 -140.28 55157.93 88888.00 2008-03-09 10:16:41.375 069 12290.98 -140.38 55157.90 88888.00 2008-03-09 10:16:41.500 069 12290.90 -140.55 55157.85 88888.00 2008-03-09 10:16:41.625 069 12290.95 -140.65 55157.88 88888.00 2008-03-09 10:16:41.750 069 12290.98 -140.78 55157.88 88888.00 2008-03-09 10:16:41.875 069 12290.95 -140.95 55157.82 88888.00 2008-03-09 10:16:42.000 069 12290.92 -141.10 55157.85 88888.00 2008-03-09 10:16:42.125 069 12290.88 -141.20 55157.85 88888.00 2008-03-09 10:16:42.250 069 12290.67 -141.35 55157.88 88888.00 2008-03-09 10:16:42.375 069 12290.60 -141.38 55157.88 88888.00 2008-03-09 10:16:42.500 069 12290.58 -141.50 55157.82 88888.00 2008-03-09 10:16:42.625 069 12290.50 -141.60 55157.85 88888.00 2008-03-09 10:16:42.750 069 12290.38 -141.70 55157.82 88888.00 2008-03-09 10:16:42.875 069 12290.30 -141.78 55157.80 88888.00 2008-03-09 10:16:43.000 069 12290.23 -141.80 55157.82 88888.00 2008-03-09 10:16:43.125 069 12290.08 -141.85 55157.82 88888.00 2008-03-09 10:16:43.250 069 12289.88 -141.93 55157.85 88888.00 2008-03-09 10:16:43.375 069 12289.73 -141.93 55157.82 88888.00 2008-03-09 10:16:43.500 069 12289.58 -141.90 55157.80 88888.00 2008-03-09 10:16:43.625 069 12289.38 -141.95 55157.78 88888.00 2008-03-09 10:16:43.750 069 12289.17 -141.95 55157.75 88888.00 2008-03-09 10:16:43.875 069 12289.00 -141.95 55157.75 88888.00 2008-03-09 10:16:44.000 069 12288.83 -141.95 55157.75 88888.00 2008-03-09 10:16:44.125 069 12288.73 -141.95 55157.72 88888.00 2008-03-09 10:16:44.250 069 12288.58 -141.95 55157.72 88888.00 2008-03-09 10:16:44.375 069 12288.45 -141.90 55157.70 88888.00 2008-03-09 10:16:44.500 069 12288.33 -141.88 55157.68 88888.00 2008-03-09 10:16:44.625 069 12288.25 -141.85 55157.68 88888.00 2008-03-09 10:16:44.750 069 12288.17 -141.78 55157.68 88888.00 2008-03-09 10:16:44.875 069 12288.10 -141.72 55157.68 88888.00 2008-03-09 10:16:45.000 069 12288.02 -141.75 55157.62 88888.00 2008-03-09 10:16:45.125 069 12287.90 -141.72 55157.60 88888.00 2008-03-09 10:16:45.250 069 12287.83 -141.68 55157.62 88888.00 2008-03-09 10:16:45.375 069 12287.83 -141.57 55157.65 88888.00 2008-03-09 10:16:45.500 069 12287.77 -141.60 55157.57 88888.00 2008-03-09 10:16:45.625 069 12287.73 -141.55 55157.55 88888.00 2008-03-09 10:16:45.750 069 12287.67 -141.55 55157.53 88888.00 2008-03-09 10:16:45.875 069 12287.75 -141.53 55157.53 88888.00 2008-03-09 10:16:46.000 069 12287.85 -141.45 55157.50 88888.00 2008-03-09 10:16:46.125 069 12287.83 -141.43 55157.50 88888.00 2008-03-09 10:16:46.250 069 12287.88 -141.40 55157.47 88888.00 2008-03-09 10:16:46.375 069 12288.00 -141.40 55157.50 88888.00 2008-03-09 10:16:46.500 069 12288.05 -141.32 55157.47 88888.00 2008-03-09 10:16:46.625 069 12288.00 -141.38 55157.43 88888.00 2008-03-09 10:16:46.750 069 12287.95 -141.43 55157.35 88888.00 2008-03-09 10:16:46.875 069 12287.98 -141.40 55157.40 88888.00 2008-03-09 10:16:47.000 069 12288.02 -141.38 55157.38 88888.00 2008-03-09 10:16:47.125 069 12288.02 -141.43 55157.35 88888.00 2008-03-09 10:16:47.250 069 12287.98 -141.40 55157.32 88888.00 2008-03-09 10:16:47.375 069 12288.05 -141.45 55157.28 88888.00 2008-03-09 10:16:47.500 069 12288.05 -141.55 55157.22 88888.00 2008-03-09 10:16:47.625 069 12288.08 -141.55 55157.20 88888.00 2008-03-09 10:16:47.750 069 12288.05 -141.47 55157.20 88888.00 2008-03-09 10:16:47.875 069 12288.02 -141.43 55157.20 88888.00 2008-03-09 10:16:48.000 069 12288.05 -141.43 55157.18 88888.00 2008-03-09 10:16:48.125 069 12288.05 -141.53 55157.12 88888.00 2008-03-09 10:16:48.250 069 12288.02 -141.60 55157.10 88888.00 2008-03-09 10:16:48.375 069 12288.00 -141.57 55157.05 88888.00 2008-03-09 10:16:48.500 069 12288.00 -141.55 55157.03 88888.00 2008-03-09 10:16:48.625 069 12287.98 -141.57 55157.03 88888.00 2008-03-09 10:16:48.750 069 12287.98 -141.55 55156.97 88888.00 2008-03-09 10:16:48.875 069 12288.00 -141.50 55156.93 88888.00 2008-03-09 10:16:49.000 069 12287.95 -141.45 55156.90 88888.00 2008-03-09 10:16:49.125 069 12287.83 -141.47 55156.90 88888.00 2008-03-09 10:16:49.250 069 12287.73 -141.45 55156.85 88888.00 2008-03-09 10:16:49.375 069 12287.67 -141.40 55156.82 88888.00 2008-03-09 10:16:49.500 069 12287.62 -141.30 55156.78 88888.00 2008-03-09 10:16:49.625 069 12287.60 -141.20 55156.80 88888.00 2008-03-09 10:16:49.750 069 12287.48 -141.22 55156.75 88888.00 2008-03-09 10:16:49.875 069 12287.33 -141.12 55156.72 88888.00 2008-03-09 10:16:50.000 069 12287.23 -141.03 55156.72 88888.00 2008-03-09 10:16:50.125 069 12287.20 -140.93 55156.72 88888.00 2008-03-09 10:16:50.250 069 12287.10 -140.82 55156.68 88888.00 2008-03-09 10:16:50.375 069 12287.10 -140.72 55156.68 88888.00 2008-03-09 10:16:50.500 069 12287.02 -140.68 55156.65 88888.00 2008-03-09 10:16:50.625 069 12286.95 -140.60 55156.60 88888.00 2008-03-09 10:16:50.750 069 12286.88 -140.57 55156.55 88888.00 2008-03-09 10:16:50.875 069 12286.75 -140.55 55156.45 88888.00 2008-03-09 10:16:51.000 069 12286.58 -140.43 55156.43 88888.00 2008-03-09 10:16:51.125 069 12286.50 -140.32 55156.45 88888.00 2008-03-09 10:16:51.250 069 12286.42 -140.22 55156.43 88888.00 2008-03-09 10:16:51.375 069 12286.30 -140.25 55156.38 88888.00 2008-03-09 10:16:51.500 069 12286.20 -140.22 55156.32 88888.00 2008-03-09 10:16:51.625 069 12286.12 -140.12 55156.25 88888.00 2008-03-09 10:16:51.750 069 12286.05 -140.03 55156.25 88888.00 2008-03-09 10:16:51.875 069 12285.95 -140.00 55156.25 88888.00 2008-03-09 10:16:52.000 069 12285.90 -139.93 55156.22 88888.00 2008-03-09 10:16:52.125 069 12285.88 -139.80 55156.22 88888.00 2008-03-09 10:16:52.250 069 12285.75 -139.72 55156.18 88888.00 2008-03-09 10:16:52.375 069 12285.73 -139.65 55156.15 88888.00 2008-03-09 10:16:52.500 069 12285.65 -139.62 55156.07 88888.00 2008-03-09 10:16:52.625 069 12285.60 -139.62 55156.03 88888.00 2008-03-09 10:16:52.750 069 12285.60 -139.55 55156.05 88888.00 2008-03-09 10:16:52.875 069 12285.62 -139.50 55156.05 88888.00 2008-03-09 10:16:53.000 069 12285.70 -139.45 55156.03 88888.00 2008-03-09 10:16:53.125 069 12285.73 -139.38 55156.00 88888.00 2008-03-09 10:16:53.250 069 12285.62 -139.40 55155.93 88888.00 2008-03-09 10:16:53.375 069 12285.65 -139.45 55155.90 88888.00 2008-03-09 10:16:53.500 069 12285.73 -139.45 55155.88 88888.00 2008-03-09 10:16:53.625 069 12285.80 -139.45 55155.80 88888.00 2008-03-09 10:16:53.750 069 12285.85 -139.47 55155.72 88888.00 2008-03-09 10:16:53.875 069 12285.88 -139.50 55155.70 88888.00 2008-03-09 10:16:54.000 069 12286.00 -139.50 55155.65 88888.00 2008-03-09 10:16:54.125 069 12286.05 -139.47 55155.62 88888.00 2008-03-09 10:16:54.250 069 12286.10 -139.50 55155.60 88888.00 2008-03-09 10:16:54.375 069 12286.23 -139.43 55155.60 88888.00 2008-03-09 10:16:54.500 069 12286.27 -139.47 55155.55 88888.00 2008-03-09 10:16:54.625 069 12286.30 -139.45 55155.53 88888.00 2008-03-09 10:16:54.750 069 12286.35 -139.43 55155.45 88888.00 2008-03-09 10:16:54.875 069 12286.40 -139.40 55155.40 88888.00 2008-03-09 10:16:55.000 069 12286.45 -139.30 55155.38 88888.00 2008-03-09 10:16:55.125 069 12286.45 -139.25 55155.35 88888.00 2008-03-09 10:16:55.250 069 12286.50 -139.28 55155.32 88888.00 2008-03-09 10:16:55.375 069 12286.58 -139.25 55155.25 88888.00 2008-03-09 10:16:55.500 069 12286.65 -139.20 55155.25 88888.00 2008-03-09 10:16:55.625 069 12286.75 -139.15 55155.20 88888.00 2008-03-09 10:16:55.750 069 12286.73 -139.12 55155.15 88888.00 2008-03-09 10:16:55.875 069 12286.70 -139.07 55155.07 88888.00 2008-03-09 10:16:56.000 069 12286.77 -138.97 55155.05 88888.00 2008-03-09 10:16:56.125 069 12286.75 -138.90 55155.03 88888.00 2008-03-09 10:16:56.250 069 12286.62 -138.82 55154.95 88888.00 2008-03-09 10:16:56.375 069 12286.65 -138.65 55154.95 88888.00 2008-03-09 10:16:56.500 069 12286.60 -138.60 55154.90 88888.00 2008-03-09 10:16:56.625 069 12286.65 -138.43 55154.90 88888.00 2008-03-09 10:16:56.750 069 12286.70 -138.28 55154.90 88888.00 2008-03-09 10:16:56.875 069 12286.70 -138.18 55154.88 88888.00 2008-03-09 10:16:57.000 069 12286.65 -138.05 55154.78 88888.00 2008-03-09 10:16:57.125 069 12286.50 -137.97 55154.75 88888.00 2008-03-09 10:16:57.250 069 12286.50 -137.78 55154.75 88888.00 2008-03-09 10:16:57.375 069 12286.48 -137.65 55154.75 88888.00 2008-03-09 10:16:57.500 069 12286.45 -137.50 55154.72 88888.00 2008-03-09 10:16:57.625 069 12286.48 -137.32 55154.72 88888.00 2008-03-09 10:16:57.750 069 12286.48 -137.15 55154.72 88888.00 2008-03-09 10:16:57.875 069 12286.38 -137.00 55154.68 88888.00 2008-03-09 10:16:58.000 069 12286.27 -136.90 55154.60 88888.00 2008-03-09 10:16:58.125 069 12286.23 -136.65 55154.60 88888.00 2008-03-09 10:16:58.250 069 12286.23 -136.35 55154.60 88888.00 2008-03-09 10:16:58.375 069 12286.23 -136.20 55154.60 88888.00 2008-03-09 10:16:58.500 069 12286.15 -136.03 55154.57 88888.00 2008-03-09 10:16:58.625 069 12286.08 -135.82 55154.53 88888.00 2008-03-09 10:16:58.750 069 12286.00 -135.65 55154.55 88888.00 2008-03-09 10:16:58.875 069 12286.02 -135.43 55154.53 88888.00 2008-03-09 10:16:59.000 069 12286.00 -135.25 55154.50 88888.00 2008-03-09 10:16:59.125 069 12285.92 -135.15 55154.45 88888.00 2008-03-09 10:16:59.250 069 12285.88 -134.97 55154.45 88888.00 2008-03-09 10:16:59.375 069 12285.92 -134.75 55154.47 88888.00 2008-03-09 10:16:59.500 069 12285.90 -134.60 55154.43 88888.00 2008-03-09 10:16:59.625 069 12285.90 -134.43 55154.43 88888.00 2008-03-09 10:16:59.750 069 12285.90 -134.30 55154.40 88888.00 2008-03-09 10:16:59.875 069 12285.92 -134.28 55154.40 88888.00 2008-03-09 10:17:00.000 069 12285.88 -134.22 55154.35 88888.00 2008-03-09 10:17:00.125 069 12285.90 -134.15 55154.35 88888.00 2008-03-09 10:17:00.250 069 12285.98 -134.05 55154.35 88888.00 2008-03-09 10:17:00.375 069 12286.20 -134.00 55154.35 88888.00 2008-03-09 10:17:00.500 069 12286.23 -134.00 55154.35 88888.00 2008-03-09 10:17:00.625 069 12286.27 -134.00 55154.35 88888.00 2008-03-09 10:17:00.750 069 12286.38 -134.03 55154.35 88888.00 2008-03-09 10:17:00.875 069 12286.55 -134.03 55154.38 88888.00 2008-03-09 10:17:01.000 069 12286.80 -134.00 55154.40 88888.00 2008-03-09 10:17:01.125 069 12286.80 -134.18 55154.38 88888.00 2008-03-09 10:17:01.250 069 12286.88 -134.32 55154.38 88888.00 2008-03-09 10:17:01.375 069 12287.08 -134.40 55154.35 88888.00 2008-03-09 10:17:01.500 069 12287.23 -134.47 55154.38 88888.00 2008-03-09 10:17:01.625 069 12287.27 -134.62 55154.35 88888.00 2008-03-09 10:17:01.750 069 12287.38 -134.80 55154.35 88888.00 2008-03-09 10:17:01.875 069 12287.55 -134.95 55154.32 88888.00 2008-03-09 10:17:02.000 069 12287.80 -135.07 55154.30 88888.00 2008-03-09 10:17:02.125 069 12287.98 -135.22 55154.30 88888.00 2008-03-09 10:17:02.250 069 12288.08 -135.38 55154.32 88888.00 2008-03-09 10:17:02.375 069 12288.23 -135.45 55154.32 88888.00 2008-03-09 10:17:02.500 069 12288.33 -135.62 55154.32 88888.00 2008-03-09 10:17:02.625 069 12288.45 -135.78 55154.32 88888.00 2008-03-09 10:17:02.750 069 12288.60 -135.90 55154.35 88888.00 2008-03-09 10:17:02.875 069 12288.65 -136.12 55154.35 88888.00 2008-03-09 10:17:03.000 069 12288.67 -136.28 55154.35 88888.00 2008-03-09 10:17:03.125 069 12288.67 -136.38 55154.40 88888.00 2008-03-09 10:17:03.250 069 12288.65 -136.50 55154.43 88888.00 2008-03-09 10:17:03.375 069 12288.65 -136.53 55154.40 88888.00 2008-03-09 10:17:03.500 069 12288.62 -136.55 55154.45 88888.00 2008-03-09 10:17:03.625 069 12288.60 -136.62 55154.47 88888.00 2008-03-09 10:17:03.750 069 12288.45 -136.68 55154.47 88888.00 2008-03-09 10:17:03.875 069 12288.35 -136.62 55154.50 88888.00 2008-03-09 10:17:04.000 069 12288.27 -136.57 55154.47 88888.00 2008-03-09 10:17:04.125 069 12288.12 -136.53 55154.53 88888.00 2008-03-09 10:17:04.250 069 12288.00 -136.47 55154.50 88888.00 2008-03-09 10:17:04.375 069 12287.83 -136.43 55154.53 88888.00 2008-03-09 10:17:04.500 069 12287.67 -136.30 55154.53 88888.00 2008-03-09 10:17:04.625 069 12287.62 -136.18 55154.60 88888.00 2008-03-09 10:17:04.750 069 12287.45 -136.15 55154.55 88888.00 2008-03-09 10:17:04.875 069 12287.23 -136.10 55154.53 88888.00 2008-03-09 10:17:05.000 069 12287.05 -135.97 55154.53 88888.00 2008-03-09 10:17:05.125 069 12286.90 -135.85 55154.57 88888.00 2008-03-09 10:17:05.250 069 12286.80 -135.70 55154.57 88888.00 2008-03-09 10:17:05.375 069 12286.75 -135.57 55154.60 88888.00 2008-03-09 10:17:05.500 069 12286.62 -135.45 55154.62 88888.00 2008-03-09 10:17:05.625 069 12286.42 -135.38 55154.60 88888.00 2008-03-09 10:17:05.750 069 12286.30 -135.28 55154.57 88888.00 2008-03-09 10:17:05.875 069 12286.20 -135.22 55154.60 88888.00 2008-03-09 10:17:06.000 069 12286.15 -135.15 55154.62 88888.00 2008-03-09 10:17:06.125 069 12286.08 -135.10 55154.60 88888.00 2008-03-09 10:17:06.250 069 12286.02 -135.12 55154.57 88888.00 2008-03-09 10:17:06.375 069 12285.95 -135.12 55154.60 88888.00 2008-03-09 10:17:06.500 069 12285.90 -135.03 55154.62 88888.00 2008-03-09 10:17:06.625 069 12285.83 -135.03 55154.65 88888.00 2008-03-09 10:17:06.750 069 12285.80 -135.03 55154.65 88888.00 2008-03-09 10:17:06.875 069 12285.77 -135.07 55154.65 88888.00 2008-03-09 10:17:07.000 069 12285.73 -135.12 55154.60 88888.00 2008-03-09 10:17:07.125 069 12285.75 -135.10 55154.62 88888.00 2008-03-09 10:17:07.250 069 12285.90 -135.10 55154.68 88888.00 2008-03-09 10:17:07.375 069 12285.95 -135.18 55154.65 88888.00 2008-03-09 10:17:07.500 069 12286.02 -135.20 55154.65 88888.00 2008-03-09 10:17:07.625 069 12286.12 -135.25 55154.65 88888.00 2008-03-09 10:17:07.750 069 12286.15 -135.38 55154.60 88888.00 2008-03-09 10:17:07.875 069 12286.23 -135.47 55154.60 88888.00 2008-03-09 10:17:08.000 069 12286.35 -135.57 55154.60 88888.00 2008-03-09 10:17:08.125 069 12286.50 -135.68 55154.57 88888.00 2008-03-09 10:17:08.250 069 12286.60 -135.70 55154.60 88888.00 2008-03-09 10:17:08.375 069 12286.77 -135.70 55154.62 88888.00 2008-03-09 10:17:08.500 069 12286.85 -135.78 55154.62 88888.00 2008-03-09 10:17:08.625 069 12286.92 -135.90 55154.55 88888.00 2008-03-09 10:17:08.750 069 12287.00 -136.05 55154.53 88888.00 2008-03-09 10:17:08.875 069 12287.10 -136.15 55154.53 88888.00 2008-03-09 10:17:09.000 069 12287.23 -136.22 55154.50 88888.00 2008-03-09 10:17:09.125 069 12287.45 -136.18 55154.50 88888.00 2008-03-09 10:17:09.250 069 12287.62 -136.30 55154.45 88888.00 2008-03-09 10:17:09.375 069 12287.83 -136.40 55154.43 88888.00 2008-03-09 10:17:09.500 069 12288.00 -136.47 55154.38 88888.00 2008-03-09 10:17:09.625 069 12288.15 -136.57 55154.35 88888.00 2008-03-09 10:17:09.750 069 12288.35 -136.57 55154.35 88888.00 2008-03-09 10:17:09.875 069 12288.50 -136.57 55154.32 88888.00 2008-03-09 10:17:10.000 069 12288.65 -136.65 55154.30 88888.00 2008-03-09 10:17:10.125 069 12288.83 -136.68 55154.28 88888.00 2008-03-09 10:17:10.250 069 12288.95 -136.80 55154.22 88888.00 2008-03-09 10:17:10.375 069 12289.12 -136.82 55154.18 88888.00 2008-03-09 10:17:10.500 069 12289.38 -136.88 55154.15 88888.00 2008-03-09 10:17:10.625 069 12289.50 -136.90 55154.12 88888.00 2008-03-09 10:17:10.750 069 12289.58 -137.00 55154.10 88888.00 2008-03-09 10:17:10.875 069 12289.73 -137.07 55154.07 88888.00 2008-03-09 10:17:11.000 069 12289.83 -137.15 55154.03 88888.00 2008-03-09 10:17:11.125 069 12289.92 -137.20 55154.00 88888.00 2008-03-09 10:17:11.250 069 12289.95 -137.25 55154.03 88888.00 2008-03-09 10:17:11.375 069 12290.10 -137.28 55154.00 88888.00 2008-03-09 10:17:11.500 069 12290.23 -137.38 55154.00 88888.00 2008-03-09 10:17:11.625 069 12290.33 -137.43 55153.97 88888.00 2008-03-09 10:17:11.750 069 12290.42 -137.43 55154.00 88888.00 2008-03-09 10:17:11.875 069 12290.60 -137.43 55153.97 88888.00 2008-03-09 10:17:12.000 069 12290.73 -137.53 55153.93 88888.00 2008-03-09 10:17:12.125 069 12290.77 -137.62 55153.95 88888.00 2008-03-09 10:17:12.250 069 12290.80 -137.65 55153.97 88888.00 2008-03-09 10:17:12.375 069 12290.92 -137.65 55153.93 88888.00 2008-03-09 10:17:12.500 069 12291.00 -137.75 55153.88 88888.00 2008-03-09 10:17:12.625 069 12291.08 -137.85 55153.85 88888.00 2008-03-09 10:17:12.750 069 12291.17 -137.85 55153.90 88888.00 2008-03-09 10:17:12.875 069 12291.20 -137.88 55153.88 88888.00 2008-03-09 10:17:13.000 069 12291.23 -138.00 55153.82 88888.00 2008-03-09 10:17:13.125 069 12291.30 -137.97 55153.85 88888.00 2008-03-09 10:17:13.250 069 12291.45 -138.00 55153.82 88888.00 2008-03-09 10:17:13.375 069 12291.58 -138.03 55153.82 88888.00 2008-03-09 10:17:13.500 069 12291.65 -138.03 55153.82 88888.00 2008-03-09 10:17:13.625 069 12291.73 -138.05 55153.80 88888.00 2008-03-09 10:17:13.750 069 12291.80 -138.07 55153.78 88888.00 2008-03-09 10:17:13.875 069 12291.95 -138.07 55153.75 88888.00 2008-03-09 10:17:14.000 069 12292.02 -138.15 55153.72 88888.00 2008-03-09 10:17:14.125 069 12292.05 -138.22 55153.72 88888.00 2008-03-09 10:17:14.250 069 12292.08 -138.25 55153.70 88888.00 2008-03-09 10:17:14.375 069 12292.10 -138.28 55153.70 88888.00 2008-03-09 10:17:14.500 069 12292.20 -138.32 55153.72 88888.00 2008-03-09 10:17:14.625 069 12292.27 -138.35 55153.72 88888.00 2008-03-09 10:17:14.750 069 12292.25 -138.47 55153.70 88888.00 2008-03-09 10:17:14.875 069 12292.25 -138.55 55153.68 88888.00 2008-03-09 10:17:15.000 069 12292.30 -138.65 55153.70 88888.00 2008-03-09 10:17:15.125 069 12292.35 -138.75 55153.72 88888.00 2008-03-09 10:17:15.250 069 12292.38 -138.85 55153.68 88888.00 2008-03-09 10:17:15.375 069 12292.35 -138.95 55153.68 88888.00 2008-03-09 10:17:15.500 069 12292.40 -139.07 55153.68 88888.00 2008-03-09 10:17:15.625 069 12292.45 -139.12 55153.68 88888.00 2008-03-09 10:17:15.750 069 12292.55 -139.20 55153.68 88888.00 2008-03-09 10:17:15.875 069 12292.58 -139.38 55153.65 88888.00 2008-03-09 10:17:16.000 069 12292.70 -139.47 55153.68 88888.00 2008-03-09 10:17:16.125 069 12292.70 -139.55 55153.70 88888.00 2008-03-09 10:17:16.250 069 12292.73 -139.68 55153.72 88888.00 2008-03-09 10:17:16.375 069 12292.90 -139.70 55153.75 88888.00 2008-03-09 10:17:16.500 069 12292.90 -139.82 55153.70 88888.00 2008-03-09 10:17:16.625 069 12293.00 -139.93 55153.70 88888.00 2008-03-09 10:17:16.750 069 12293.17 -139.97 55153.70 88888.00 2008-03-09 10:17:16.875 069 12293.27 -140.00 55153.72 88888.00 2008-03-09 10:17:17.000 069 12293.27 -140.10 55153.70 88888.00 2008-03-09 10:17:17.125 069 12293.23 -140.15 55153.72 88888.00 2008-03-09 10:17:17.250 069 12293.27 -140.22 55153.68 88888.00 2008-03-09 10:17:17.375 069 12293.40 -140.22 55153.68 88888.00 2008-03-09 10:17:17.500 069 12293.48 -140.18 55153.70 88888.00 2008-03-09 10:17:17.625 069 12293.52 -140.20 55153.70 88888.00 2008-03-09 10:17:17.750 069 12293.50 -140.22 55153.72 88888.00 2008-03-09 10:17:17.875 069 12293.55 -140.12 55153.70 88888.00 2008-03-09 10:17:18.000 069 12293.65 -140.10 55153.68 88888.00 2008-03-09 10:17:18.125 069 12293.60 -140.07 55153.65 88888.00 2008-03-09 10:17:18.250 069 12293.58 -139.95 55153.68 88888.00 2008-03-09 10:17:18.375 069 12293.58 -139.82 55153.68 88888.00 2008-03-09 10:17:18.500 069 12293.50 -139.75 55153.65 88888.00 2008-03-09 10:17:18.625 069 12293.40 -139.62 55153.65 88888.00 2008-03-09 10:17:18.750 069 12293.38 -139.53 55153.62 88888.00 2008-03-09 10:17:18.875 069 12293.30 -139.40 55153.65 88888.00 2008-03-09 10:17:19.000 069 12293.10 -139.30 55153.62 88888.00 2008-03-09 10:17:19.125 069 12292.98 -139.18 55153.60 88888.00 2008-03-09 10:17:19.250 069 12292.83 -139.07 55153.57 88888.00 2008-03-09 10:17:19.375 069 12292.75 -138.95 55153.60 88888.00 2008-03-09 10:17:19.500 069 12292.75 -138.88 55153.57 88888.00 2008-03-09 10:17:19.625 069 12292.67 -138.80 55153.53 88888.00 2008-03-09 10:17:19.750 069 12292.55 -138.70 55153.53 88888.00 2008-03-09 10:17:19.875 069 12292.48 -138.65 55153.50 88888.00 2008-03-09 10:17:20.000 069 12292.42 -138.53 55153.50 88888.00 2008-03-09 10:17:20.125 069 12292.35 -138.40 55153.53 88888.00 2008-03-09 10:17:20.250 069 12292.25 -138.32 55153.47 88888.00 2008-03-09 10:17:20.375 069 12292.25 -138.22 55153.50 88888.00 2008-03-09 10:17:20.500 069 12292.23 -138.22 55153.43 88888.00 2008-03-09 10:17:20.625 069 12292.20 -138.22 55153.43 88888.00 2008-03-09 10:17:20.750 069 12292.12 -138.15 55153.43 88888.00 2008-03-09 10:17:20.875 069 12292.08 -138.10 55153.43 88888.00 2008-03-09 10:17:21.000 069 12292.02 -138.10 55153.40 88888.00 2008-03-09 10:17:21.125 069 12292.05 -138.10 55153.40 88888.00 2008-03-09 10:17:21.250 069 12292.00 -138.18 55153.38 88888.00 2008-03-09 10:17:21.375 069 12292.00 -138.15 55153.38 88888.00 2008-03-09 10:17:21.500 069 12291.95 -138.20 55153.40 88888.00 2008-03-09 10:17:21.625 069 12291.90 -138.25 55153.35 88888.00 2008-03-09 10:17:21.750 069 12292.00 -138.25 55153.35 88888.00 2008-03-09 10:17:21.875 069 12292.02 -138.28 55153.32 88888.00 2008-03-09 10:17:22.000 069 12292.05 -138.30 55153.30 88888.00 2008-03-09 10:17:22.125 069 12292.10 -138.28 55153.30 88888.00 2008-03-09 10:17:22.250 069 12292.10 -138.35 55153.32 88888.00 2008-03-09 10:17:22.375 069 12292.12 -138.38 55153.30 88888.00 2008-03-09 10:17:22.500 069 12292.10 -138.45 55153.22 88888.00 2008-03-09 10:17:22.625 069 12292.15 -138.50 55153.22 88888.00 2008-03-09 10:17:22.750 069 12292.25 -138.50 55153.25 88888.00 2008-03-09 10:17:22.875 069 12292.27 -138.50 55153.25 88888.00 2008-03-09 10:17:23.000 069 12292.30 -138.53 55153.22 88888.00 2008-03-09 10:17:23.125 069 12292.35 -138.57 55153.20 88888.00 2008-03-09 10:17:23.250 069 12292.45 -138.55 55153.18 88888.00 2008-03-09 10:17:23.375 069 12292.52 -138.53 55153.18 88888.00 2008-03-09 10:17:23.500 069 12292.55 -138.50 55153.15 88888.00 2008-03-09 10:17:23.625 069 12292.60 -138.53 55153.12 88888.00 2008-03-09 10:17:23.750 069 12292.70 -138.53 55153.10 88888.00 2008-03-09 10:17:23.875 069 12292.80 -138.50 55153.10 88888.00 2008-03-09 10:17:24.000 069 12292.88 -138.47 55153.07 88888.00 2008-03-09 10:17:24.125 069 12292.92 -138.43 55153.07 88888.00 2008-03-09 10:17:24.250 069 12292.95 -138.38 55153.05 88888.00 2008-03-09 10:17:24.375 069 12292.95 -138.28 55153.03 88888.00 2008-03-09 10:17:24.500 069 12293.00 -138.22 55153.03 88888.00 2008-03-09 10:17:24.625 069 12293.02 -138.18 55152.97 88888.00 2008-03-09 10:17:24.750 069 12293.00 -138.15 55152.97 88888.00 2008-03-09 10:17:24.875 069 12292.90 -138.07 55152.93 88888.00 2008-03-09 10:17:25.000 069 12292.85 -137.95 55152.93 88888.00 2008-03-09 10:17:25.125 069 12292.88 -137.90 55152.90 88888.00 2008-03-09 10:17:25.250 069 12292.85 -137.82 55152.85 88888.00 2008-03-09 10:17:25.375 069 12292.90 -137.70 55152.85 88888.00 2008-03-09 10:17:25.500 069 12292.90 -137.55 55152.85 88888.00 2008-03-09 10:17:25.625 069 12292.85 -137.50 55152.82 88888.00 2008-03-09 10:17:25.750 069 12292.67 -137.47 55152.78 88888.00 2008-03-09 10:17:25.875 069 12292.62 -137.43 55152.75 88888.00 2008-03-09 10:17:26.000 069 12292.60 -137.35 55152.75 88888.00 2008-03-09 10:17:26.125 069 12292.52 -137.28 55152.72 88888.00 2008-03-09 10:17:26.250 069 12292.40 -137.15 55152.72 88888.00 2008-03-09 10:17:26.375 069 12292.38 -137.12 55152.70 88888.00 2008-03-09 10:17:26.500 069 12292.17 -137.15 55152.68 88888.00 2008-03-09 10:17:26.625 069 12292.08 -137.07 55152.70 88888.00 2008-03-09 10:17:26.750 069 12292.05 -136.93 55152.70 88888.00 2008-03-09 10:17:26.875 069 12291.90 -136.93 55152.65 88888.00 2008-03-09 10:17:27.000 069 12291.80 -136.90 55152.65 88888.00 2008-03-09 10:17:27.125 069 12291.65 -136.88 55152.62 88888.00 2008-03-09 10:17:27.250 069 12291.52 -136.85 55152.68 88888.00 2008-03-09 10:17:27.375 069 12291.40 -136.78 55152.68 88888.00 2008-03-09 10:17:27.500 069 12291.27 -136.78 55152.70 88888.00 2008-03-09 10:17:27.625 069 12291.15 -136.75 55152.68 88888.00 2008-03-09 10:17:27.750 069 12291.02 -136.70 55152.68 88888.00 2008-03-09 10:17:27.875 069 12290.90 -136.70 55152.68 88888.00 2008-03-09 10:17:28.000 069 12290.83 -136.72 55152.65 88888.00 2008-03-09 10:17:28.125 069 12290.75 -136.70 55152.70 88888.00 2008-03-09 10:17:28.250 069 12290.70 -136.68 55152.70 88888.00 2008-03-09 10:17:28.375 069 12290.58 -136.72 55152.75 88888.00 2008-03-09 10:17:28.500 069 12290.45 -136.70 55152.82 88888.00 2008-03-09 10:17:28.625 069 12290.48 -136.65 55152.88 88888.00 2008-03-09 10:17:28.750 069 12290.40 -136.72 55152.82 88888.00 2008-03-09 10:17:28.875 069 12290.27 -136.85 55152.85 88888.00 2008-03-09 10:17:29.000 069 12290.23 -136.82 55152.88 88888.00 2008-03-09 10:17:29.125 069 12290.30 -136.82 55152.97 88888.00 2008-03-09 10:17:29.250 069 12290.23 -136.97 55153.00 88888.00 2008-03-09 10:17:29.375 069 12290.12 -137.05 55152.97 88888.00 2008-03-09 10:17:29.500 069 12290.17 -137.10 55153.03 88888.00 2008-03-09 10:17:29.625 069 12290.17 -137.12 55153.07 88888.00 2008-03-09 10:17:29.750 069 12290.17 -137.22 55153.10 88888.00 2008-03-09 10:17:29.875 069 12290.12 -137.43 55153.10 88888.00 2008-03-09 10:17:30.000 069 12290.15 -137.50 55153.12 88888.00 2008-03-09 10:17:30.125 069 12290.12 -137.50 55153.22 88888.00 2008-03-09 10:17:30.250 069 12290.12 -137.62 55153.22 88888.00 2008-03-09 10:17:30.375 069 12290.17 -137.70 55153.25 88888.00 2008-03-09 10:17:30.500 069 12290.17 -137.82 55153.28 88888.00 2008-03-09 10:17:30.625 069 12290.25 -137.82 55153.35 88888.00 2008-03-09 10:17:30.750 069 12290.27 -138.00 55153.38 88888.00 2008-03-09 10:17:30.875 069 12290.30 -138.12 55153.43 88888.00 2008-03-09 10:17:31.000 069 12290.30 -138.25 55153.47 88888.00 2008-03-09 10:17:31.125 069 12290.30 -138.35 55153.53 88888.00 2008-03-09 10:17:31.250 069 12290.30 -138.53 55153.57 88888.00 2008-03-09 10:17:31.375 069 12290.25 -138.70 55153.60 88888.00 2008-03-09 10:17:31.500 069 12290.25 -138.80 55153.62 88888.00 2008-03-09 10:17:31.625 069 12290.30 -138.90 55153.68 88888.00 2008-03-09 10:17:31.750 069 12290.25 -139.03 55153.75 88888.00 2008-03-09 10:17:31.875 069 12290.15 -139.07 55153.82 88888.00 2008-03-09 10:17:32.000 069 12290.02 -139.28 55153.85 88888.00 2008-03-09 10:17:32.125 069 12290.00 -139.43 55153.88 88888.00 2008-03-09 10:17:32.250 069 12289.83 -139.68 55153.93 88888.00 2008-03-09 10:17:32.375 069 12289.75 -139.80 55153.95 88888.00 2008-03-09 10:17:32.500 069 12289.60 -139.97 55154.00 88888.00 2008-03-09 10:17:32.625 069 12289.50 -140.10 55154.07 88888.00 2008-03-09 10:17:32.750 069 12289.42 -140.20 55154.15 88888.00 2008-03-09 10:17:32.875 069 12289.33 -140.32 55154.18 88888.00 2008-03-09 10:17:33.000 069 12289.17 -140.47 55154.18 88888.00 2008-03-09 10:17:33.125 069 12289.10 -140.62 55154.22 88888.00 2008-03-09 10:17:33.250 069 12289.05 -140.72 55154.25 88888.00 2008-03-09 10:17:33.375 069 12289.02 -140.82 55154.32 88888.00 2008-03-09 10:17:33.500 069 12288.88 -140.93 55154.35 88888.00 2008-03-09 10:17:33.625 069 12288.73 -141.05 55154.40 88888.00 2008-03-09 10:17:33.750 069 12288.58 -141.10 55154.43 88888.00 2008-03-09 10:17:33.875 069 12288.42 -141.12 55154.43 88888.00 2008-03-09 10:17:34.000 069 12288.27 -141.18 55154.47 88888.00 2008-03-09 10:17:34.125 069 12288.12 -141.25 55154.50 88888.00 2008-03-09 10:17:34.250 069 12287.92 -141.28 55154.53 88888.00 2008-03-09 10:17:34.375 069 12287.75 -141.28 55154.55 88888.00 2008-03-09 10:17:34.500 069 12287.60 -141.28 55154.55 88888.00 2008-03-09 10:17:34.625 069 12287.40 -141.28 55154.55 88888.00 2008-03-09 10:17:34.750 069 12287.23 -141.30 55154.55 88888.00 2008-03-09 10:17:34.875 069 12287.15 -141.22 55154.60 88888.00 2008-03-09 10:17:35.000 069 12287.05 -141.12 55154.62 88888.00 2008-03-09 10:17:35.125 069 12286.83 -141.05 55154.60 88888.00 2008-03-09 10:17:35.250 069 12286.55 -141.00 55154.60 88888.00 2008-03-09 10:17:35.375 069 12286.45 -140.88 55154.57 88888.00 2008-03-09 10:17:35.500 069 12286.33 -140.75 55154.60 88888.00 2008-03-09 10:17:35.625 069 12286.05 -140.75 55154.60 88888.00 2008-03-09 10:17:35.750 069 12285.92 -140.65 55154.65 88888.00 2008-03-09 10:17:35.875 069 12285.77 -140.60 55154.65 88888.00 2008-03-09 10:17:36.000 069 12285.58 -140.47 55154.70 88888.00 2008-03-09 10:17:36.125 069 12285.33 -140.43 55154.65 88888.00 2008-03-09 10:17:36.250 069 12285.00 -140.40 55154.65 88888.00 2008-03-09 10:17:36.375 069 12284.80 -140.32 55154.62 88888.00 2008-03-09 10:17:36.500 069 12284.67 -140.20 55154.65 88888.00 2008-03-09 10:17:36.625 069 12284.52 -140.05 55154.70 88888.00 2008-03-09 10:17:36.750 069 12284.35 -139.97 55154.72 88888.00 2008-03-09 10:17:36.875 069 12284.12 -139.93 55154.72 88888.00 2008-03-09 10:17:37.000 069 12283.95 -139.95 55154.72 88888.00 2008-03-09 10:17:37.125 069 12283.83 -139.90 55154.75 88888.00 2008-03-09 10:17:37.250 069 12283.65 -139.82 55154.80 88888.00 2008-03-09 10:17:37.375 069 12283.45 -139.82 55154.80 88888.00 2008-03-09 10:17:37.500 069 12283.25 -139.82 55154.85 88888.00 2008-03-09 10:17:37.625 069 12283.02 -139.85 55154.88 88888.00 2008-03-09 10:17:37.750 069 12282.85 -139.82 55154.90 88888.00 2008-03-09 10:17:37.875 069 12282.73 -139.80 55154.90 88888.00 2008-03-09 10:17:38.000 069 12282.58 -139.82 55154.93 88888.00 2008-03-09 10:17:38.125 069 12282.45 -139.78 55154.95 88888.00 2008-03-09 10:17:38.250 069 12282.27 -139.80 55154.97 88888.00 2008-03-09 10:17:38.375 069 12282.12 -139.82 55154.95 88888.00 2008-03-09 10:17:38.500 069 12281.83 -139.93 55154.97 88888.00 2008-03-09 10:17:38.625 069 12281.65 -139.90 55154.97 88888.00 2008-03-09 10:17:38.750 069 12281.55 -139.90 55155.00 88888.00 2008-03-09 10:17:38.875 069 12281.40 -139.88 55155.05 88888.00 2008-03-09 10:17:39.000 069 12281.20 -139.88 55155.05 88888.00 2008-03-09 10:17:39.125 069 12281.02 -139.95 55155.10 88888.00 2008-03-09 10:17:39.250 069 12280.83 -139.97 55155.12 88888.00 2008-03-09 10:17:39.375 069 12280.67 -140.00 55155.12 88888.00 2008-03-09 10:17:39.500 069 12280.48 -140.03 55155.18 88888.00 2008-03-09 10:17:39.625 069 12280.25 -140.05 55155.20 88888.00 2008-03-09 10:17:39.750 069 12280.05 -140.10 55155.22 88888.00 2008-03-09 10:17:39.875 069 12280.00 -140.05 55155.28 88888.00 2008-03-09 10:17:40.000 069 12279.92 -140.03 55155.30 88888.00 2008-03-09 10:17:40.125 069 12279.73 -140.15 55155.32 88888.00 2008-03-09 10:17:40.250 069 12279.42 -140.30 55155.30 88888.00 2008-03-09 10:17:40.375 069 12279.27 -140.38 55155.32 88888.00 2008-03-09 10:17:40.500 069 12279.12 -140.32 55155.38 88888.00 2008-03-09 10:17:40.625 069 12278.98 -140.32 55155.43 88888.00 2008-03-09 10:17:40.750 069 12278.88 -140.38 55155.45 88888.00 2008-03-09 10:17:40.875 069 12278.83 -140.43 55155.50 88888.00 2008-03-09 10:17:41.000 069 12278.73 -140.47 55155.53 88888.00 2008-03-09 10:17:41.125 069 12278.58 -140.57 55155.55 88888.00 2008-03-09 10:17:41.250 069 12278.38 -140.68 55155.57 88888.00 2008-03-09 10:17:41.375 069 12278.35 -140.68 55155.60 88888.00 2008-03-09 10:17:41.500 069 12278.27 -140.70 55155.65 88888.00 2008-03-09 10:17:41.625 069 12278.15 -140.80 55155.70 88888.00 2008-03-09 10:17:41.750 069 12278.05 -140.82 55155.72 88888.00 2008-03-09 10:17:41.875 069 12278.00 -140.85 55155.75 88888.00 2008-03-09 10:17:42.000 069 12277.95 -140.93 55155.80 88888.00 2008-03-09 10:17:42.125 069 12277.88 -141.05 55155.82 88888.00 2008-03-09 10:17:42.250 069 12277.88 -141.12 55155.85 88888.00 2008-03-09 10:17:42.375 069 12277.95 -141.15 55155.88 88888.00 2008-03-09 10:17:42.500 069 12277.95 -141.25 55155.93 88888.00 2008-03-09 10:17:42.625 069 12278.00 -141.32 55155.95 88888.00 2008-03-09 10:17:42.750 069 12278.12 -141.40 55155.95 88888.00 2008-03-09 10:17:42.875 069 12278.17 -141.53 55155.97 88888.00 2008-03-09 10:17:43.000 069 12278.25 -141.65 55156.00 88888.00 2008-03-09 10:17:43.125 069 12278.27 -141.80 55156.00 88888.00 2008-03-09 10:17:43.250 069 12278.38 -141.88 55156.03 88888.00 2008-03-09 10:17:43.375 069 12278.50 -141.97 55156.03 88888.00 2008-03-09 10:17:43.500 069 12278.62 -142.05 55156.05 88888.00 2008-03-09 10:17:43.625 069 12278.83 -142.10 55156.07 88888.00 2008-03-09 10:17:43.750 069 12278.80 -142.22 55156.05 88888.00 2008-03-09 10:17:43.875 069 12278.85 -142.32 55156.07 88888.00 2008-03-09 10:17:44.000 069 12279.02 -142.45 55156.07 88888.00 2008-03-09 10:17:44.125 069 12279.17 -142.53 55156.10 88888.00 2008-03-09 10:17:44.250 069 12279.30 -142.60 55156.12 88888.00 2008-03-09 10:17:44.375 069 12279.45 -142.65 55156.15 88888.00 2008-03-09 10:17:44.500 069 12279.50 -142.62 55156.15 88888.00 2008-03-09 10:17:44.625 069 12279.65 -142.68 55156.15 88888.00 2008-03-09 10:17:44.750 069 12279.73 -142.75 55156.15 88888.00 2008-03-09 10:17:44.875 069 12279.80 -142.78 55156.15 88888.00 2008-03-09 10:17:45.000 069 12279.83 -142.85 55156.12 88888.00 2008-03-09 10:17:45.125 069 12279.85 -142.88 55156.15 88888.00 2008-03-09 10:17:45.250 069 12279.83 -142.93 55156.15 88888.00 2008-03-09 10:17:45.375 069 12279.92 -142.93 55156.15 88888.00 2008-03-09 10:17:45.500 069 12279.95 -142.93 55156.20 88888.00 2008-03-09 10:17:45.625 069 12279.85 -142.95 55156.22 88888.00 2008-03-09 10:17:45.750 069 12279.83 -142.90 55156.22 88888.00 2008-03-09 10:17:45.875 069 12279.88 -142.85 55156.28 88888.00 2008-03-09 10:17:46.000 069 12279.85 -142.85 55156.28 88888.00 2008-03-09 10:17:46.125 069 12279.73 -142.80 55156.30 88888.00 2008-03-09 10:17:46.250 069 12279.62 -142.78 55156.35 88888.00 2008-03-09 10:17:46.375 069 12279.58 -142.70 55156.35 88888.00 2008-03-09 10:17:46.500 069 12279.38 -142.68 55156.35 88888.00 2008-03-09 10:17:46.625 069 12279.25 -142.62 55156.35 88888.00 2008-03-09 10:17:46.750 069 12279.23 -142.60 55156.38 88888.00 2008-03-09 10:17:46.875 069 12279.15 -142.57 55156.38 88888.00 2008-03-09 10:17:47.000 069 12278.98 -142.50 55156.32 88888.00 2008-03-09 10:17:47.125 069 12278.77 -142.50 55156.35 88888.00 2008-03-09 10:17:47.250 069 12278.58 -142.43 55156.38 88888.00 2008-03-09 10:17:47.375 069 12278.55 -142.32 55156.43 88888.00 2008-03-09 10:17:47.500 069 12278.48 -142.32 55156.45 88888.00 2008-03-09 10:17:47.625 069 12278.35 -142.25 55156.43 88888.00 2008-03-09 10:17:47.750 069 12278.25 -142.15 55156.45 88888.00 2008-03-09 10:17:47.875 069 12278.08 -142.07 55156.47 88888.00 2008-03-09 10:17:48.000 069 12277.88 -142.07 55156.45 88888.00 2008-03-09 10:17:48.125 069 12277.65 -142.05 55156.47 88888.00 2008-03-09 10:17:48.250 069 12277.45 -142.00 55156.45 88888.00 2008-03-09 10:17:48.375 069 12277.38 -141.90 55156.45 88888.00 2008-03-09 10:17:48.500 069 12277.30 -141.78 55156.50 88888.00 2008-03-09 10:17:48.625 069 12277.10 -141.82 55156.50 88888.00 2008-03-09 10:17:48.750 069 12276.98 -141.82 55156.47 88888.00 2008-03-09 10:17:48.875 069 12276.90 -141.88 55156.47 88888.00 2008-03-09 10:17:49.000 069 12276.90 -141.82 55156.50 88888.00 2008-03-09 10:17:49.125 069 12276.85 -141.80 55156.53 88888.00 2008-03-09 10:17:49.250 069 12276.80 -141.75 55156.50 88888.00 2008-03-09 10:17:49.375 069 12276.70 -141.75 55156.47 88888.00 2008-03-09 10:17:49.500 069 12276.65 -141.80 55156.47 88888.00 2008-03-09 10:17:49.625 069 12276.70 -141.80 55156.50 88888.00 2008-03-09 10:17:49.750 069 12276.60 -141.88 55156.47 88888.00 2008-03-09 10:17:49.875 069 12276.58 -142.00 55156.47 88888.00 2008-03-09 10:17:50.000 069 12276.58 -142.05 55156.40 88888.00 2008-03-09 10:17:50.125 069 12276.60 -142.03 55156.47 88888.00 2008-03-09 10:17:50.250 069 12276.67 -142.10 55156.45 88888.00 2008-03-09 10:17:50.375 069 12276.70 -142.12 55156.45 88888.00 2008-03-09 10:17:50.500 069 12276.65 -142.15 55156.43 88888.00 2008-03-09 10:17:50.625 069 12276.75 -142.18 55156.43 88888.00 2008-03-09 10:17:50.750 069 12276.83 -142.18 55156.43 88888.00 2008-03-09 10:17:50.875 069 12276.83 -142.25 55156.38 88888.00 2008-03-09 10:17:51.000 069 12276.90 -142.38 55156.40 88888.00 2008-03-09 10:17:51.125 069 12276.92 -142.45 55156.38 88888.00 2008-03-09 10:17:51.250 069 12277.00 -142.53 55156.32 88888.00 2008-03-09 10:17:51.375 069 12277.12 -142.57 55156.25 88888.00 2008-03-09 10:17:51.500 069 12277.23 -142.62 55156.22 88888.00 2008-03-09 10:17:51.625 069 12277.30 -142.68 55156.22 88888.00 2008-03-09 10:17:51.750 069 12277.50 -142.65 55156.25 88888.00 2008-03-09 10:17:51.875 069 12277.62 -142.72 55156.20 88888.00 2008-03-09 10:17:52.000 069 12277.73 -142.85 55156.15 88888.00 2008-03-09 10:17:52.125 069 12277.85 -142.88 55156.10 88888.00 2008-03-09 10:17:52.250 069 12277.98 -142.90 55156.07 88888.00 2008-03-09 10:17:52.375 069 12278.12 -142.97 55156.07 88888.00 2008-03-09 10:17:52.500 069 12278.17 -143.05 55156.00 88888.00 2008-03-09 10:17:52.625 069 12278.35 -143.10 55155.95 88888.00 2008-03-09 10:17:52.750 069 12278.40 -143.18 55155.90 88888.00 2008-03-09 10:17:52.875 069 12278.48 -143.25 55155.88 88888.00 2008-03-09 10:17:53.000 069 12278.60 -143.30 55155.88 88888.00 2008-03-09 10:17:53.125 069 12278.73 -143.32 55155.85 88888.00 2008-03-09 10:17:53.250 069 12278.73 -143.50 55155.75 88888.00 2008-03-09 10:17:53.375 069 12278.95 -143.47 55155.70 88888.00 2008-03-09 10:17:53.500 069 12279.12 -143.55 55155.70 88888.00 2008-03-09 10:17:53.625 069 12279.25 -143.62 55155.62 88888.00 2008-03-09 10:17:53.750 069 12279.38 -143.75 55155.55 88888.00 2008-03-09 10:17:53.875 069 12279.42 -143.82 55155.53 88888.00 2008-03-09 10:17:54.000 069 12279.58 -143.90 55155.47 88888.00 2008-03-09 10:17:54.125 069 12279.60 -143.95 55155.45 88888.00 2008-03-09 10:17:54.250 069 12279.70 -144.05 55155.40 88888.00 2008-03-09 10:17:54.375 069 12279.85 -144.12 55155.35 88888.00 2008-03-09 10:17:54.500 069 12279.85 -144.15 55155.30 88888.00 2008-03-09 10:17:54.625 069 12279.80 -144.20 55155.28 88888.00 2008-03-09 10:17:54.750 069 12279.67 -144.28 55155.25 88888.00 2008-03-09 10:17:54.875 069 12279.70 -144.25 55155.25 88888.00 2008-03-09 10:17:55.000 069 12279.73 -144.25 55155.22 88888.00 2008-03-09 10:17:55.125 069 12279.67 -144.25 55155.20 88888.00 2008-03-09 10:17:55.250 069 12279.55 -144.30 55155.15 88888.00 2008-03-09 10:17:55.375 069 12279.45 -144.32 55155.10 88888.00 2008-03-09 10:17:55.500 069 12279.27 -144.30 55155.07 88888.00 2008-03-09 10:17:55.625 069 12279.17 -144.30 55155.07 88888.00 2008-03-09 10:17:55.750 069 12279.08 -144.30 55155.03 88888.00 2008-03-09 10:17:55.875 069 12278.88 -144.32 55155.00 88888.00 2008-03-09 10:17:56.000 069 12278.62 -144.28 55154.97 88888.00 2008-03-09 10:17:56.125 069 12278.42 -144.22 55155.00 88888.00 2008-03-09 10:17:56.250 069 12278.25 -144.28 55154.97 88888.00 2008-03-09 10:17:56.375 069 12278.08 -144.25 55154.93 88888.00 2008-03-09 10:17:56.500 069 12277.85 -144.35 55154.93 88888.00 2008-03-09 10:17:56.625 069 12277.67 -144.38 55154.88 88888.00 2008-03-09 10:17:56.750 069 12277.58 -144.32 55154.85 88888.00 2008-03-09 10:17:56.875 069 12277.48 -144.30 55154.90 88888.00 2008-03-09 10:17:57.000 069 12277.30 -144.30 55154.93 88888.00 2008-03-09 10:17:57.125 069 12277.12 -144.43 55154.90 88888.00 2008-03-09 10:17:57.250 069 12276.98 -144.62 55154.88 88888.00 2008-03-09 10:17:57.375 069 12276.90 -144.68 55154.88 88888.00 2008-03-09 10:17:57.500 069 12276.88 -144.72 55154.88 88888.00 2008-03-09 10:17:57.625 069 12276.77 -144.82 55154.88 88888.00 2008-03-09 10:17:57.750 069 12276.65 -145.00 55154.82 88888.00 2008-03-09 10:17:57.875 069 12276.55 -145.12 55154.85 88888.00 2008-03-09 10:17:58.000 069 12276.52 -145.20 55154.85 88888.00 2008-03-09 10:17:58.125 069 12276.58 -145.30 55154.90 88888.00 2008-03-09 10:17:58.250 069 12276.52 -145.55 55154.88 88888.00 2008-03-09 10:17:58.375 069 12276.58 -145.62 55154.88 88888.00 2008-03-09 10:17:58.500 069 12276.73 -145.75 55154.93 88888.00 2008-03-09 10:17:58.625 069 12276.83 -145.88 55154.95 88888.00 2008-03-09 10:17:58.750 069 12276.90 -146.07 55154.95 88888.00 2008-03-09 10:17:58.875 069 12276.98 -146.22 55154.97 88888.00 2008-03-09 10:17:59.000 069 12276.95 -146.40 55154.90 88888.00 2008-03-09 10:17:59.125 069 12277.02 -146.55 55154.95 88888.00 2008-03-09 10:17:59.250 069 12277.15 -146.75 55154.93 88888.00 2008-03-09 10:17:59.375 069 12277.27 -146.90 55154.95 88888.00 2008-03-09 10:17:59.500 069 12277.33 -147.07 55154.95 88888.00 2008-03-09 10:17:59.625 069 12277.38 -147.20 55154.95 88888.00 2008-03-09 10:17:59.750 069 12277.55 -147.32 55154.97 88888.00 2008-03-09 10:17:59.875 069 12277.70 -147.43 55155.03 88888.00 2008-03-09 10:18:00.000 069 12277.85 -147.50 55155.05 88888.00 2008-03-09 10:18:00.125 069 12277.90 -147.62 55155.03 88888.00 2008-03-09 10:18:00.250 069 12277.92 -147.70 55155.03 88888.00 2008-03-09 10:18:00.375 069 12278.10 -147.72 55155.05 88888.00 2008-03-09 10:18:00.500 069 12278.15 -147.82 55155.03 88888.00 2008-03-09 10:18:00.625 069 12278.12 -147.90 55155.03 88888.00 2008-03-09 10:18:00.750 069 12278.10 -147.93 55155.03 88888.00 2008-03-09 10:18:00.875 069 12278.17 -147.95 55155.05 88888.00 2008-03-09 10:18:01.000 069 12278.25 -147.95 55155.10 88888.00 2008-03-09 10:18:01.125 069 12278.30 -147.97 55155.05 88888.00 2008-03-09 10:18:01.250 069 12278.25 -148.03 55155.07 88888.00 2008-03-09 10:18:01.375 069 12278.30 -147.93 55155.10 88888.00 2008-03-09 10:18:01.500 069 12278.35 -147.85 55155.10 88888.00 2008-03-09 10:18:01.625 069 12278.27 -147.88 55155.15 88888.00 2008-03-09 10:18:01.750 069 12278.20 -147.88 55155.15 88888.00 2008-03-09 10:18:01.875 069 12278.12 -147.82 55155.15 88888.00 2008-03-09 10:18:02.000 069 12277.92 -147.80 55155.18 88888.00 2008-03-09 10:18:02.125 069 12277.77 -147.80 55155.20 88888.00 2008-03-09 10:18:02.250 069 12277.67 -147.80 55155.22 88888.00 2008-03-09 10:18:02.375 069 12277.60 -147.75 55155.28 88888.00 2008-03-09 10:18:02.500 069 12277.42 -147.68 55155.30 88888.00 2008-03-09 10:18:02.625 069 12277.17 -147.68 55155.35 88888.00 2008-03-09 10:18:02.750 069 12276.98 -147.70 55155.38 88888.00 2008-03-09 10:18:02.875 069 12276.80 -147.75 55155.40 88888.00 2008-03-09 10:18:03.000 069 12276.52 -147.72 55155.45 88888.00 2008-03-09 10:18:03.125 069 12276.25 -147.70 55155.53 88888.00 2008-03-09 10:18:03.250 069 12276.05 -147.62 55155.60 88888.00 2008-03-09 10:18:03.375 069 12275.80 -147.68 55155.60 88888.00 2008-03-09 10:18:03.500 069 12275.60 -147.72 55155.62 88888.00 2008-03-09 10:18:03.625 069 12275.45 -147.68 55155.65 88888.00 2008-03-09 10:18:03.750 069 12275.33 -147.68 55155.72 88888.00 2008-03-09 10:18:03.875 069 12275.17 -147.72 55155.72 88888.00 2008-03-09 10:18:04.000 069 12275.08 -147.75 55155.82 88888.00 2008-03-09 10:18:04.125 069 12274.95 -147.75 55155.93 88888.00 2008-03-09 10:18:04.250 069 12274.88 -147.88 55155.97 88888.00 2008-03-09 10:18:04.375 069 12274.75 -147.95 55156.00 88888.00 2008-03-09 10:18:04.500 069 12274.58 -148.05 55156.00 88888.00 2008-03-09 10:18:04.625 069 12274.58 -148.12 55156.00 88888.00 2008-03-09 10:18:04.750 069 12274.55 -148.22 55156.07 88888.00 2008-03-09 10:18:04.875 069 12274.55 -148.32 55156.10 88888.00 2008-03-09 10:18:05.000 069 12274.48 -148.50 55156.12 88888.00 2008-03-09 10:18:05.125 069 12274.48 -148.65 55156.18 88888.00 2008-03-09 10:18:05.250 069 12274.50 -148.80 55156.28 88888.00 2008-03-09 10:18:05.375 069 12274.58 -148.90 55156.28 88888.00 2008-03-09 10:18:05.500 069 12274.58 -149.07 55156.32 88888.00 2008-03-09 10:18:05.625 069 12274.58 -149.25 55156.35 88888.00 2008-03-09 10:18:05.750 069 12274.52 -149.40 55156.35 88888.00 2008-03-09 10:18:05.875 069 12274.50 -149.47 55156.40 88888.00 2008-03-09 10:18:06.000 069 12274.50 -149.57 55156.45 88888.00 2008-03-09 10:18:06.125 069 12274.45 -149.68 55156.47 88888.00 2008-03-09 10:18:06.250 069 12274.42 -149.80 55156.47 88888.00 2008-03-09 10:18:06.375 069 12274.48 -149.80 55156.53 88888.00 2008-03-09 10:18:06.500 069 12274.45 -149.82 55156.53 88888.00 2008-03-09 10:18:06.625 069 12274.38 -149.90 55156.57 88888.00 2008-03-09 10:18:06.750 069 12274.30 -149.95 55156.60 88888.00 2008-03-09 10:18:06.875 069 12274.27 -150.03 55156.60 88888.00 2008-03-09 10:18:07.000 069 12274.17 -150.05 55156.57 88888.00 2008-03-09 10:18:07.125 069 12274.05 -150.05 55156.60 88888.00 2008-03-09 10:18:07.250 069 12273.95 -150.00 55156.57 88888.00 2008-03-09 10:18:07.375 069 12273.90 -149.95 55156.57 88888.00 2008-03-09 10:18:07.500 069 12273.80 -149.88 55156.60 88888.00 2008-03-09 10:18:07.625 069 12273.70 -149.82 55156.62 88888.00 2008-03-09 10:18:07.750 069 12273.60 -149.85 55156.57 88888.00 2008-03-09 10:18:07.875 069 12273.50 -149.82 55156.55 88888.00 2008-03-09 10:18:08.000 069 12273.50 -149.70 55156.53 88888.00 2008-03-09 10:18:08.125 069 12273.45 -149.57 55156.53 88888.00 2008-03-09 10:18:08.250 069 12273.25 -149.50 55156.50 88888.00 2008-03-09 10:18:08.375 069 12273.20 -149.38 55156.50 88888.00 2008-03-09 10:18:08.500 069 12273.15 -149.28 55156.47 88888.00 2008-03-09 10:18:08.625 069 12273.17 -149.10 55156.50 88888.00 2008-03-09 10:18:08.750 069 12273.23 -148.93 55156.47 88888.00 2008-03-09 10:18:08.875 069 12273.17 -148.82 55156.40 88888.00 2008-03-09 10:18:09.000 069 12273.05 -148.80 55156.28 88888.00 2008-03-09 10:18:09.125 069 12273.02 -148.72 55156.25 88888.00 2008-03-09 10:18:09.250 069 12273.02 -148.55 55156.28 88888.00 2008-03-09 10:18:09.375 069 12273.02 -148.43 55156.22 88888.00 2008-03-09 10:18:09.500 069 12273.08 -148.32 55156.18 88888.00 2008-03-09 10:18:09.625 069 12273.12 -148.20 55156.18 88888.00 2008-03-09 10:18:09.750 069 12273.17 -148.10 55156.10 88888.00 2008-03-09 10:18:09.875 069 12273.20 -148.03 55156.07 88888.00 2008-03-09 10:18:10.000 069 12273.30 -147.97 55156.03 88888.00 2008-03-09 10:18:10.125 069 12273.35 -147.95 55156.03 88888.00 2008-03-09 10:18:10.250 069 12273.33 -147.97 55155.95 88888.00 2008-03-09 10:18:10.375 069 12273.45 -148.00 55155.88 88888.00 2008-03-09 10:18:10.500 069 12273.55 -148.05 55155.88 88888.00 2008-03-09 10:18:10.625 069 12273.60 -148.05 55155.80 88888.00 2008-03-09 10:18:10.750 069 12273.67 -148.03 55155.80 88888.00 2008-03-09 10:18:10.875 069 12273.80 -148.00 55155.72 88888.00 2008-03-09 10:18:11.000 069 12273.92 -148.07 55155.70 88888.00 2008-03-09 10:18:11.125 069 12274.00 -148.10 55155.68 88888.00 2008-03-09 10:18:11.250 069 12274.00 -148.25 55155.60 88888.00 2008-03-09 10:18:11.375 069 12274.10 -148.30 55155.57 88888.00 2008-03-09 10:18:11.500 069 12274.23 -148.35 55155.55 88888.00 2008-03-09 10:18:11.625 069 12274.30 -148.43 55155.55 88888.00 2008-03-09 10:18:11.750 069 12274.33 -148.65 55155.50 88888.00 2008-03-09 10:18:11.875 069 12274.23 -148.75 55155.45 88888.00 2008-03-09 10:18:12.000 069 12274.25 -148.80 55155.40 88888.00 2008-03-09 10:18:12.125 069 12274.38 -148.93 55155.40 88888.00 2008-03-09 10:18:12.250 069 12274.40 -148.97 55155.47 88888.00 2008-03-09 10:18:12.375 069 12274.38 -149.03 55155.47 88888.00 2008-03-09 10:18:12.500 069 12274.33 -149.15 55155.43 88888.00 2008-03-09 10:18:12.625 069 12274.27 -149.22 55155.43 88888.00 2008-03-09 10:18:12.750 069 12274.25 -149.28 55155.45 88888.00 2008-03-09 10:18:12.875 069 12274.20 -149.32 55155.43 88888.00 2008-03-09 10:18:13.000 069 12274.17 -149.38 55155.40 88888.00 2008-03-09 10:18:13.125 069 12274.15 -149.47 55155.40 88888.00 2008-03-09 10:18:13.250 069 12274.17 -149.60 55155.38 88888.00 2008-03-09 10:18:13.375 069 12274.17 -149.65 55155.35 88888.00 2008-03-09 10:18:13.500 069 12274.17 -149.70 55155.32 88888.00 2008-03-09 10:18:13.625 069 12274.15 -149.72 55155.32 88888.00 2008-03-09 10:18:13.750 069 12274.08 -149.88 55155.30 88888.00 2008-03-09 10:18:13.875 069 12274.05 -149.90 55155.28 88888.00 2008-03-09 10:18:14.000 069 12274.08 -149.88 55155.25 88888.00 2008-03-09 10:18:14.125 069 12274.12 -149.85 55155.22 88888.00 2008-03-09 10:18:14.250 069 12274.17 -149.85 55155.18 88888.00 2008-03-09 10:18:14.375 069 12274.20 -149.90 55155.12 88888.00 2008-03-09 10:18:14.500 069 12274.17 -149.95 55155.05 88888.00 2008-03-09 10:18:14.625 069 12274.27 -149.95 55155.03 88888.00 2008-03-09 10:18:14.750 069 12274.33 -149.93 55154.97 88888.00 2008-03-09 10:18:14.875 069 12274.38 -149.93 55154.93 88888.00 2008-03-09 10:18:15.000 069 12274.42 -149.90 55154.85 88888.00 2008-03-09 10:18:15.125 069 12274.42 -149.90 55154.82 88888.00 2008-03-09 10:18:15.250 069 12274.45 -149.90 55154.78 88888.00 2008-03-09 10:18:15.375 069 12274.50 -149.85 55154.75 88888.00 2008-03-09 10:18:15.500 069 12274.50 -149.82 55154.70 88888.00 2008-03-09 10:18:15.625 069 12274.48 -149.82 55154.62 88888.00 2008-03-09 10:18:15.750 069 12274.42 -149.75 55154.57 88888.00 2008-03-09 10:18:15.875 069 12274.40 -149.70 55154.50 88888.00 2008-03-09 10:18:16.000 069 12274.40 -149.62 55154.45 88888.00 2008-03-09 10:18:16.125 069 12274.33 -149.70 55154.35 88888.00 2008-03-09 10:18:16.250 069 12274.20 -149.70 55154.30 88888.00 2008-03-09 10:18:16.375 069 12274.17 -149.62 55154.22 88888.00 2008-03-09 10:18:16.500 069 12274.12 -149.57 55154.20 88888.00 2008-03-09 10:18:16.625 069 12274.02 -149.57 55154.18 88888.00 2008-03-09 10:18:16.750 069 12273.98 -149.50 55154.20 88888.00 2008-03-09 10:18:16.875 069 12273.90 -149.50 55154.18 88888.00 2008-03-09 10:18:17.000 069 12273.70 -149.53 55154.12 88888.00 2008-03-09 10:18:17.125 069 12273.40 -149.55 55154.10 88888.00 2008-03-09 10:18:17.250 069 12273.17 -149.62 55154.03 88888.00 2008-03-09 10:18:17.375 069 12273.05 -149.65 55154.00 88888.00 2008-03-09 10:18:17.500 069 12272.85 -149.70 55153.97 88888.00 2008-03-09 10:18:17.625 069 12272.70 -149.80 55153.93 88888.00 2008-03-09 10:18:17.750 069 12272.58 -149.85 55153.88 88888.00 2008-03-09 10:18:17.875 069 12272.42 -149.93 55153.88 88888.00 2008-03-09 10:18:18.000 069 12272.27 -150.03 55153.82 88888.00 2008-03-09 10:18:18.125 069 12272.10 -150.18 55153.80 88888.00 2008-03-09 10:18:18.250 069 12271.98 -150.28 55153.78 88888.00 2008-03-09 10:18:18.375 069 12271.85 -150.35 55153.75 88888.00 2008-03-09 10:18:18.500 069 12271.77 -150.45 55153.72 88888.00 2008-03-09 10:18:18.625 069 12271.70 -150.60 55153.65 88888.00 2008-03-09 10:18:18.750 069 12271.67 -150.82 55153.62 88888.00 2008-03-09 10:18:18.875 069 12271.65 -151.00 55153.60 88888.00 2008-03-09 10:18:19.000 069 12271.65 -151.20 55153.57 88888.00 2008-03-09 10:18:19.125 069 12271.62 -151.32 55153.53 88888.00 2008-03-09 10:18:19.250 069 12271.62 -151.45 55153.53 88888.00 2008-03-09 10:18:19.375 069 12271.65 -151.60 55153.50 88888.00 2008-03-09 10:18:19.500 069 12271.70 -151.85 55153.43 88888.00 2008-03-09 10:18:19.625 069 12271.58 -152.07 55153.38 88888.00 2008-03-09 10:18:19.750 069 12271.50 -152.25 55153.38 88888.00 2008-03-09 10:18:19.875 069 12271.55 -152.35 55153.35 88888.00 2008-03-09 10:18:20.000 069 12271.67 -152.45 55153.35 88888.00 2008-03-09 10:18:20.125 069 12271.62 -152.62 55153.30 88888.00 2008-03-09 10:18:20.250 069 12271.70 -152.82 55153.25 88888.00 2008-03-09 10:18:20.375 069 12271.70 -152.95 55153.20 88888.00 2008-03-09 10:18:20.500 069 12271.73 -153.03 55153.20 88888.00 2008-03-09 10:18:20.625 069 12271.83 -153.18 55153.20 88888.00 2008-03-09 10:18:20.750 069 12271.88 -153.38 55153.07 88888.00 2008-03-09 10:18:20.875 069 12272.00 -153.50 55153.05 88888.00 2008-03-09 10:18:21.000 069 12272.10 -153.55 55152.97 88888.00 2008-03-09 10:18:21.125 069 12272.12 -153.60 55152.95 88888.00 2008-03-09 10:18:21.250 069 12272.05 -153.70 55152.90 88888.00 2008-03-09 10:18:21.375 069 12272.12 -153.82 55152.82 88888.00 2008-03-09 10:18:21.500 069 12272.20 -153.95 55152.75 88888.00 2008-03-09 10:18:21.625 069 12272.27 -154.03 55152.70 88888.00 2008-03-09 10:18:21.750 069 12272.35 -154.03 55152.68 88888.00 2008-03-09 10:18:21.875 069 12272.42 -154.00 55152.68 88888.00 2008-03-09 10:18:22.000 069 12272.42 -154.07 55152.60 88888.00 2008-03-09 10:18:22.125 069 12272.42 -154.12 55152.53 88888.00 2008-03-09 10:18:22.250 069 12272.45 -154.22 55152.43 88888.00 2008-03-09 10:18:22.375 069 12272.45 -154.22 55152.38 88888.00 2008-03-09 10:18:22.500 069 12272.42 -154.28 55152.32 88888.00 2008-03-09 10:18:22.625 069 12272.40 -154.28 55152.25 88888.00 2008-03-09 10:18:22.750 069 12272.40 -154.20 55152.20 88888.00 2008-03-09 10:18:22.875 069 12272.38 -154.18 55152.18 88888.00 2008-03-09 10:18:23.000 069 12272.42 -154.18 55152.10 88888.00 2008-03-09 10:18:23.125 069 12272.35 -154.22 55152.07 88888.00 2008-03-09 10:18:23.250 069 12272.27 -154.15 55152.05 88888.00 2008-03-09 10:18:23.375 069 12272.17 -154.12 55152.00 88888.00 2008-03-09 10:18:23.500 069 12272.02 -154.12 55151.97 88888.00 2008-03-09 10:18:23.625 069 12271.98 -154.03 55151.97 88888.00 2008-03-09 10:18:23.750 069 12271.85 -153.95 55151.93 88888.00 2008-03-09 10:18:23.875 069 12271.67 -153.82 55151.90 88888.00 2008-03-09 10:18:24.000 069 12271.52 -153.80 55151.80 88888.00 2008-03-09 10:18:24.125 069 12271.33 -153.78 55151.78 88888.00 2008-03-09 10:18:24.250 069 12271.12 -153.60 55151.72 88888.00 2008-03-09 10:18:24.375 069 12270.98 -153.47 55151.72 88888.00 2008-03-09 10:18:24.500 069 12270.77 -153.40 55151.68 88888.00 2008-03-09 10:18:24.625 069 12270.52 -153.35 55151.60 88888.00 2008-03-09 10:18:24.750 069 12270.35 -153.32 55151.57 88888.00 2008-03-09 10:18:24.875 069 12270.23 -153.12 55151.55 88888.00 2008-03-09 10:18:25.000 069 12270.08 -152.93 55151.57 88888.00 2008-03-09 10:18:25.125 069 12269.85 -152.82 55151.53 88888.00 2008-03-09 10:18:25.250 069 12269.55 -152.82 55151.40 88888.00 2008-03-09 10:18:25.375 069 12269.45 -152.72 55151.38 88888.00 2008-03-09 10:18:25.500 069 12269.33 -152.62 55151.38 88888.00 2008-03-09 10:18:25.625 069 12269.17 -152.60 55151.35 88888.00 2008-03-09 10:18:25.750 069 12269.00 -152.57 55151.30 88888.00 2008-03-09 10:18:25.875 069 12268.80 -152.53 55151.22 88888.00 2008-03-09 10:18:26.000 069 12268.60 -152.45 55151.20 88888.00 2008-03-09 10:18:26.125 069 12268.48 -152.35 55151.20 88888.00 2008-03-09 10:18:26.250 069 12268.45 -152.32 55151.20 88888.00 2008-03-09 10:18:26.375 069 12268.35 -152.32 55151.12 88888.00 2008-03-09 10:18:26.500 069 12268.12 -152.38 55151.10 88888.00 2008-03-09 10:18:26.625 069 12267.95 -152.38 55151.10 88888.00 2008-03-09 10:18:26.750 069 12267.85 -152.43 55151.07 88888.00 2008-03-09 10:18:26.875 069 12267.73 -152.45 55151.00 88888.00 2008-03-09 10:18:27.000 069 12267.58 -152.50 55150.97 88888.00 2008-03-09 10:18:27.125 069 12267.52 -152.53 55150.97 88888.00 2008-03-09 10:18:27.250 069 12267.40 -152.60 55150.95 88888.00 2008-03-09 10:18:27.375 069 12267.25 -152.65 55150.90 88888.00 2008-03-09 10:18:27.500 069 12267.12 -152.65 55150.95 88888.00 2008-03-09 10:18:27.625 069 12266.95 -152.65 55150.93 88888.00 2008-03-09 10:18:27.750 069 12266.75 -152.65 55150.90 88888.00 2008-03-09 10:18:27.875 069 12266.60 -152.70 55150.90 88888.00 2008-03-09 10:18:28.000 069 12266.38 -152.70 55150.88 88888.00 2008-03-09 10:18:28.125 069 12266.20 -152.68 55150.90 88888.00 2008-03-09 10:18:28.250 069 12265.95 -152.65 55150.88 88888.00 2008-03-09 10:18:28.375 069 12265.77 -152.65 55150.90 88888.00 2008-03-09 10:18:28.500 069 12265.55 -152.72 55150.90 88888.00 2008-03-09 10:18:28.625 069 12265.30 -152.70 55150.90 88888.00 2008-03-09 10:18:28.750 069 12265.00 -152.68 55150.90 88888.00 2008-03-09 10:18:28.875 069 12264.83 -152.62 55150.93 88888.00 2008-03-09 10:18:29.000 069 12264.75 -152.60 55150.97 88888.00 2008-03-09 10:18:29.125 069 12264.58 -152.57 55150.95 88888.00 2008-03-09 10:18:29.250 069 12264.38 -152.57 55150.95 88888.00 2008-03-09 10:18:29.375 069 12264.27 -152.53 55150.93 88888.00 2008-03-09 10:18:29.500 069 12264.15 -152.50 55150.93 88888.00 2008-03-09 10:18:29.625 069 12263.98 -152.50 55150.90 88888.00 2008-03-09 10:18:29.750 069 12263.92 -152.50 55150.88 88888.00 2008-03-09 10:18:29.875 069 12263.90 -152.53 55150.88 88888.00 2008-03-09 10:18:30.000 069 12263.85 -152.55 55150.88 88888.00 2008-03-09 10:18:30.125 069 12263.80 -152.55 55150.90 88888.00 2008-03-09 10:18:30.250 069 12263.70 -152.60 55150.85 88888.00 2008-03-09 10:18:30.375 069 12263.65 -152.57 55150.82 88888.00 2008-03-09 10:18:30.500 069 12263.62 -152.57 55150.82 88888.00 2008-03-09 10:18:30.625 069 12263.67 -152.57 55150.88 88888.00 2008-03-09 10:18:30.750 069 12263.75 -152.60 55150.82 88888.00 2008-03-09 10:18:30.875 069 12263.75 -152.70 55150.78 88888.00 2008-03-09 10:18:31.000 069 12263.73 -152.78 55150.72 88888.00 2008-03-09 10:18:31.125 069 12263.73 -152.78 55150.72 88888.00 2008-03-09 10:18:31.250 069 12263.70 -152.82 55150.68 88888.00 2008-03-09 10:18:31.375 069 12263.73 -152.85 55150.62 88888.00 2008-03-09 10:18:31.500 069 12263.75 -152.85 55150.65 88888.00 2008-03-09 10:18:31.625 069 12263.75 -152.82 55150.68 88888.00 2008-03-09 10:18:31.750 069 12263.67 -152.85 55150.60 88888.00 2008-03-09 10:18:31.875 069 12263.60 -152.85 55150.60 88888.00 2008-03-09 10:18:32.000 069 12263.52 -152.90 55150.57 88888.00 2008-03-09 10:18:32.125 069 12263.45 -152.90 55150.62 88888.00 2008-03-09 10:18:32.250 069 12263.27 -152.93 55150.62 88888.00 2008-03-09 10:18:32.375 069 12263.15 -153.00 55150.60 88888.00 2008-03-09 10:18:32.500 069 12263.00 -153.00 55150.60 88888.00 2008-03-09 10:18:32.625 069 12262.88 -152.90 55150.65 88888.00 2008-03-09 10:18:32.750 069 12262.80 -152.90 55150.65 88888.00 2008-03-09 10:18:32.875 069 12262.65 -153.00 55150.65 88888.00 2008-03-09 10:18:33.000 069 12262.45 -153.05 55150.62 88888.00 2008-03-09 10:18:33.125 069 12262.25 -153.10 55150.62 88888.00 2008-03-09 10:18:33.250 069 12262.10 -153.18 55150.57 88888.00 2008-03-09 10:18:33.375 069 12262.00 -153.15 55150.62 88888.00 2008-03-09 10:18:33.500 069 12261.98 -153.10 55150.68 88888.00 2008-03-09 10:18:33.625 069 12261.83 -153.15 55150.70 88888.00 2008-03-09 10:18:33.750 069 12261.65 -153.25 55150.68 88888.00 2008-03-09 10:18:33.875 069 12261.45 -153.35 55150.70 88888.00 2008-03-09 10:18:34.000 069 12261.35 -153.43 55150.72 88888.00 2008-03-09 10:18:34.125 069 12261.27 -153.47 55150.80 88888.00 2008-03-09 10:18:34.250 069 12261.12 -153.62 55150.78 88888.00 2008-03-09 10:18:34.375 069 12261.12 -153.72 55150.78 88888.00 2008-03-09 10:18:34.500 069 12260.98 -153.95 55150.80 88888.00 2008-03-09 10:18:34.625 069 12260.85 -154.10 55150.82 88888.00 2008-03-09 10:18:34.750 069 12260.85 -154.15 55150.90 88888.00 2008-03-09 10:18:34.875 069 12260.83 -154.30 55150.90 88888.00 2008-03-09 10:18:35.000 069 12260.77 -154.50 55150.90 88888.00 2008-03-09 10:18:35.125 069 12260.75 -154.65 55150.95 88888.00 2008-03-09 10:18:35.250 069 12260.75 -154.82 55150.95 88888.00 2008-03-09 10:18:35.375 069 12260.73 -154.97 55150.97 88888.00 2008-03-09 10:18:35.500 069 12260.70 -155.12 55151.00 88888.00 2008-03-09 10:18:35.625 069 12260.75 -155.25 55151.03 88888.00 2008-03-09 10:18:35.750 069 12260.67 -155.47 55151.00 88888.00 2008-03-09 10:18:35.875 069 12260.70 -155.68 55151.03 88888.00 2008-03-09 10:18:36.000 069 12260.80 -155.80 55151.07 88888.00 2008-03-09 10:18:36.125 069 12260.80 -155.90 55151.12 88888.00 2008-03-09 10:18:36.250 069 12260.75 -156.05 55151.15 88888.00 2008-03-09 10:18:36.375 069 12260.73 -156.18 55151.15 88888.00 2008-03-09 10:18:36.500 069 12260.67 -156.20 55151.18 88888.00 2008-03-09 10:18:36.625 069 12260.62 -156.30 55151.18 88888.00 2008-03-09 10:18:36.750 069 12260.60 -156.40 55151.18 88888.00 2008-03-09 10:18:36.875 069 12260.60 -156.50 55151.20 88888.00 2008-03-09 10:18:37.000 069 12260.52 -156.55 55151.22 88888.00 2008-03-09 10:18:37.125 069 12260.48 -156.50 55151.25 88888.00 2008-03-09 10:18:37.250 069 12260.33 -156.47 55151.28 88888.00 2008-03-09 10:18:37.375 069 12260.30 -156.40 55151.30 88888.00 2008-03-09 10:18:37.500 069 12260.23 -156.40 55151.30 88888.00 2008-03-09 10:18:37.625 069 12260.00 -156.40 55151.28 88888.00 2008-03-09 10:18:37.750 069 12259.90 -156.35 55151.28 88888.00 2008-03-09 10:18:37.875 069 12259.85 -156.32 55151.28 88888.00 2008-03-09 10:18:38.000 069 12259.70 -156.22 55151.28 88888.00 2008-03-09 10:18:38.125 069 12259.58 -156.10 55151.32 88888.00 2008-03-09 10:18:38.250 069 12259.40 -155.97 55151.35 88888.00 2008-03-09 10:18:38.375 069 12259.30 -155.88 55151.30 88888.00 2008-03-09 10:18:38.500 069 12259.20 -155.70 55151.28 88888.00 2008-03-09 10:18:38.625 069 12259.05 -155.55 55151.25 88888.00 2008-03-09 10:18:38.750 069 12258.92 -155.43 55151.22 88888.00 2008-03-09 10:18:38.875 069 12258.85 -155.32 55151.18 88888.00 2008-03-09 10:18:39.000 069 12258.73 -155.25 55151.18 88888.00 2008-03-09 10:18:39.125 069 12258.65 -155.15 55151.18 88888.00 2008-03-09 10:18:39.250 069 12258.48 -155.05 55151.15 88888.00 2008-03-09 10:18:39.375 069 12258.30 -155.00 55151.12 88888.00 2008-03-09 10:18:39.500 069 12258.17 -154.93 55151.07 88888.00 2008-03-09 10:18:39.625 069 12258.15 -154.82 55151.07 88888.00 2008-03-09 10:18:39.750 069 12258.15 -154.78 55151.05 88888.00 2008-03-09 10:18:39.875 069 12258.08 -154.75 55151.03 88888.00 2008-03-09 10:18:40.000 069 12257.95 -154.78 55151.00 88888.00 2008-03-09 10:18:40.125 069 12257.88 -154.78 55151.00 88888.00 2008-03-09 10:18:40.250 069 12257.90 -154.82 55150.97 88888.00 2008-03-09 10:18:40.375 069 12257.88 -154.85 55150.97 88888.00 2008-03-09 10:18:40.500 069 12257.80 -154.95 55150.90 88888.00 2008-03-09 10:18:40.625 069 12257.75 -155.00 55150.88 88888.00 2008-03-09 10:18:40.750 069 12257.75 -155.07 55150.88 88888.00 2008-03-09 10:18:40.875 069 12257.75 -155.22 55150.85 88888.00 2008-03-09 10:18:41.000 069 12257.75 -155.32 55150.85 88888.00 2008-03-09 10:18:41.125 069 12257.73 -155.45 55150.80 88888.00 2008-03-09 10:18:41.250 069 12257.67 -155.65 55150.78 88888.00 2008-03-09 10:18:41.375 069 12257.70 -155.72 55150.78 88888.00 2008-03-09 10:18:41.500 069 12257.67 -155.90 55150.78 88888.00 2008-03-09 10:18:41.625 069 12257.62 -156.10 55150.78 88888.00 2008-03-09 10:18:41.750 069 12257.58 -156.32 55150.72 88888.00 2008-03-09 10:18:41.875 069 12257.60 -156.57 55150.70 88888.00 2008-03-09 10:18:42.000 069 12257.60 -156.72 55150.68 88888.00 2008-03-09 10:18:42.125 069 12257.58 -156.95 55150.72 88888.00 2008-03-09 10:18:42.250 069 12257.58 -157.07 55150.75 88888.00 2008-03-09 10:18:42.375 069 12257.58 -157.22 55150.75 88888.00 2008-03-09 10:18:42.500 069 12257.52 -157.53 55150.70 88888.00 2008-03-09 10:18:42.625 069 12257.50 -157.70 55150.72 88888.00 2008-03-09 10:18:42.750 069 12257.52 -157.85 55150.75 88888.00 2008-03-09 10:18:42.875 069 12257.48 -158.07 55150.70 88888.00 2008-03-09 10:18:43.000 069 12257.45 -158.20 55150.70 88888.00 2008-03-09 10:18:43.125 069 12257.48 -158.40 55150.70 88888.00 2008-03-09 10:18:43.250 069 12257.42 -158.68 55150.68 88888.00 2008-03-09 10:18:43.375 069 12257.45 -158.72 55150.68 88888.00 2008-03-09 10:18:43.500 069 12257.45 -158.93 55150.68 88888.00 2008-03-09 10:18:43.625 069 12257.40 -159.07 55150.62 88888.00 2008-03-09 10:18:43.750 069 12257.35 -159.20 55150.57 88888.00 2008-03-09 10:18:43.875 069 12257.33 -159.32 55150.57 88888.00 2008-03-09 10:18:44.000 069 12257.30 -159.38 55150.57 88888.00 2008-03-09 10:18:44.125 069 12257.30 -159.45 55150.55 88888.00 2008-03-09 10:18:44.250 069 12257.25 -159.57 55150.53 88888.00 2008-03-09 10:18:44.375 069 12257.17 -159.68 55150.45 88888.00 2008-03-09 10:18:44.500 069 12257.00 -159.80 55150.40 88888.00 2008-03-09 10:18:44.625 069 12256.88 -159.90 55150.38 88888.00 2008-03-09 10:18:44.750 069 12256.80 -159.90 55150.38 88888.00 2008-03-09 10:18:44.875 069 12256.75 -160.00 55150.35 88888.00 2008-03-09 10:18:45.000 069 12256.73 -160.10 55150.32 88888.00 2008-03-09 10:18:45.125 069 12256.60 -160.22 55150.28 88888.00 2008-03-09 10:18:45.250 069 12256.45 -160.47 55150.15 88888.00 2008-03-09 10:18:45.375 069 12256.38 -160.57 55150.12 88888.00 2008-03-09 10:18:45.500 069 12256.33 -160.62 55150.10 88888.00 2008-03-09 10:18:45.625 069 12256.38 -160.78 55150.07 88888.00 2008-03-09 10:18:45.750 069 12256.40 -160.85 55150.07 88888.00 2008-03-09 10:18:45.875 069 12256.40 -160.95 55150.05 88888.00 2008-03-09 10:18:46.000 069 12256.33 -161.18 55150.00 88888.00 2008-03-09 10:18:46.125 069 12256.35 -161.38 55149.95 88888.00 2008-03-09 10:18:46.250 069 12256.38 -161.60 55149.90 88888.00 2008-03-09 10:18:46.375 069 12256.42 -161.75 55149.88 88888.00 2008-03-09 10:18:46.500 069 12256.50 -161.97 55149.82 88888.00 2008-03-09 10:18:46.625 069 12256.58 -162.15 55149.78 88888.00 2008-03-09 10:18:46.750 069 12256.58 -162.38 55149.75 88888.00 2008-03-09 10:18:46.875 069 12256.60 -162.62 55149.72 88888.00 2008-03-09 10:18:47.000 069 12256.77 -162.80 55149.70 88888.00 2008-03-09 10:18:47.125 069 12256.83 -163.00 55149.68 88888.00 2008-03-09 10:18:47.250 069 12256.70 -163.32 55149.60 88888.00 2008-03-09 10:18:47.375 069 12256.70 -163.53 55149.57 88888.00 2008-03-09 10:18:47.500 069 12256.80 -163.70 55149.57 88888.00 2008-03-09 10:18:47.625 069 12256.90 -163.85 55149.57 88888.00 2008-03-09 10:18:47.750 069 12256.95 -164.00 55149.53 88888.00 2008-03-09 10:18:47.875 069 12256.98 -164.22 55149.50 88888.00 2008-03-09 10:18:48.000 069 12257.00 -164.47 55149.43 88888.00 2008-03-09 10:18:48.125 069 12257.10 -164.62 55149.40 88888.00 2008-03-09 10:18:48.250 069 12257.15 -164.82 55149.43 88888.00 2008-03-09 10:18:48.375 069 12257.27 -164.93 55149.35 88888.00 2008-03-09 10:18:48.500 069 12257.30 -165.07 55149.32 88888.00 2008-03-09 10:18:48.625 069 12257.27 -165.32 55149.30 88888.00 2008-03-09 10:18:48.750 069 12257.35 -165.45 55149.28 88888.00 2008-03-09 10:18:48.875 069 12257.42 -165.53 55149.22 88888.00 2008-03-09 10:18:49.000 069 12257.50 -165.70 55149.12 88888.00 2008-03-09 10:18:49.125 069 12257.52 -165.93 55149.10 88888.00 2008-03-09 10:18:49.250 069 12257.60 -166.05 55149.05 88888.00 2008-03-09 10:18:49.375 069 12257.73 -166.12 55149.05 88888.00 2008-03-09 10:18:49.500 069 12257.80 -166.20 55149.03 88888.00 2008-03-09 10:18:49.625 069 12257.80 -166.30 55149.00 88888.00 2008-03-09 10:18:49.750 069 12257.90 -166.40 55148.97 88888.00 2008-03-09 10:18:49.875 069 12258.00 -166.50 55148.93 88888.00 2008-03-09 10:18:50.000 069 12258.10 -166.65 55148.90 88888.00 2008-03-09 10:18:50.125 069 12258.20 -166.70 55148.90 88888.00 2008-03-09 10:18:50.250 069 12258.15 -166.90 55148.85 88888.00 2008-03-09 10:18:50.375 069 12258.27 -167.00 55148.80 88888.00 2008-03-09 10:18:50.500 069 12258.33 -167.18 55148.72 88888.00 2008-03-09 10:18:50.625 069 12258.38 -167.32 55148.70 88888.00 2008-03-09 10:18:50.750 069 12258.50 -167.35 55148.72 88888.00 2008-03-09 10:18:50.875 069 12258.60 -167.45 55148.72 88888.00 2008-03-09 10:18:51.000 069 12258.60 -167.68 55148.65 88888.00 2008-03-09 10:18:51.125 069 12258.62 -167.82 55148.62 88888.00 2008-03-09 10:18:51.250 069 12258.73 -168.00 55148.60 88888.00 2008-03-09 10:18:51.375 069 12258.77 -168.12 55148.57 88888.00 2008-03-09 10:18:51.500 069 12258.88 -168.25 55148.55 88888.00 2008-03-09 10:18:51.625 069 12259.00 -168.35 55148.53 88888.00 2008-03-09 10:18:51.750 069 12259.08 -168.55 55148.50 88888.00 2008-03-09 10:18:51.875 069 12259.12 -168.72 55148.45 88888.00 2008-03-09 10:18:52.000 069 12259.10 -168.90 55148.40 88888.00 2008-03-09 10:18:52.125 069 12259.08 -169.05 55148.38 88888.00 2008-03-09 10:18:52.250 069 12259.08 -169.25 55148.30 88888.00 2008-03-09 10:18:52.375 069 12259.17 -169.32 55148.32 88888.00 2008-03-09 10:18:52.500 069 12259.12 -169.47 55148.32 88888.00 2008-03-09 10:18:52.625 069 12259.02 -169.55 55148.30 88888.00 2008-03-09 10:18:52.750 069 12259.00 -169.60 55148.32 88888.00 2008-03-09 10:18:52.875 069 12259.02 -169.65 55148.32 88888.00 2008-03-09 10:18:53.000 069 12258.98 -169.75 55148.30 88888.00 2008-03-09 10:18:53.125 069 12258.90 -169.80 55148.30 88888.00 2008-03-09 10:18:53.250 069 12258.77 -169.85 55148.28 88888.00 2008-03-09 10:18:53.375 069 12258.70 -169.82 55148.30 88888.00 2008-03-09 10:18:53.500 069 12258.52 -169.90 55148.28 88888.00 2008-03-09 10:18:53.625 069 12258.48 -169.95 55148.25 88888.00 2008-03-09 10:18:53.750 069 12258.40 -169.93 55148.22 88888.00 2008-03-09 10:18:53.875 069 12258.30 -169.88 55148.22 88888.00 2008-03-09 10:18:54.000 069 12258.15 -169.90 55148.18 88888.00 2008-03-09 10:18:54.125 069 12258.00 -169.85 55148.20 88888.00 2008-03-09 10:18:54.250 069 12257.73 -169.88 55148.15 88888.00 2008-03-09 10:18:54.375 069 12257.50 -169.90 55148.12 88888.00 2008-03-09 10:18:54.500 069 12257.42 -169.82 55148.12 88888.00 2008-03-09 10:18:54.625 069 12257.38 -169.75 55148.10 88888.00 2008-03-09 10:18:54.750 069 12257.27 -169.68 55148.03 88888.00 2008-03-09 10:18:54.875 069 12257.05 -169.60 55148.00 88888.00 2008-03-09 10:18:55.000 069 12256.92 -169.53 55148.00 88888.00 2008-03-09 10:18:55.125 069 12256.77 -169.40 55148.00 88888.00 2008-03-09 10:18:55.250 069 12256.67 -169.25 55147.97 88888.00 2008-03-09 10:18:55.375 069 12256.58 -169.20 55147.95 88888.00 2008-03-09 10:18:55.500 069 12256.48 -169.20 55147.90 88888.00 2008-03-09 10:18:55.625 069 12256.33 -169.15 55147.82 88888.00 2008-03-09 10:18:55.750 069 12256.30 -168.95 55147.80 88888.00 2008-03-09 10:18:55.875 069 12256.25 -168.75 55147.80 88888.00 2008-03-09 10:18:56.000 069 12256.25 -168.60 55147.80 88888.00 2008-03-09 10:18:56.125 069 12256.10 -168.45 55147.80 88888.00 2008-03-09 10:18:56.250 069 12255.90 -168.35 55147.75 88888.00 2008-03-09 10:18:56.375 069 12255.80 -168.28 55147.70 88888.00 2008-03-09 10:18:56.500 069 12255.58 -168.25 55147.68 88888.00 2008-03-09 10:18:56.625 069 12255.50 -168.20 55147.65 88888.00 2008-03-09 10:18:56.750 069 12255.45 -168.10 55147.62 88888.00 2008-03-09 10:18:56.875 069 12255.42 -167.97 55147.60 88888.00 2008-03-09 10:18:57.000 069 12255.25 -167.97 55147.55 88888.00 2008-03-09 10:18:57.125 069 12255.15 -167.95 55147.55 88888.00 2008-03-09 10:18:57.250 069 12255.02 -167.88 55147.55 88888.00 2008-03-09 10:18:57.375 069 12254.90 -167.90 55147.50 88888.00 2008-03-09 10:18:57.500 069 12254.77 -167.95 55147.47 88888.00 2008-03-09 10:18:57.625 069 12254.67 -168.00 55147.47 88888.00 2008-03-09 10:18:57.750 069 12254.58 -168.00 55147.50 88888.00 2008-03-09 10:18:57.875 069 12254.40 -168.07 55147.50 88888.00 2008-03-09 10:18:58.000 069 12254.23 -168.12 55147.47 88888.00 2008-03-09 10:18:58.125 069 12254.15 -168.10 55147.50 88888.00 2008-03-09 10:18:58.250 069 12254.00 -168.15 55147.53 88888.00 2008-03-09 10:18:58.375 069 12253.85 -168.20 55147.50 88888.00 2008-03-09 10:18:58.500 069 12253.65 -168.22 55147.53 88888.00 2008-03-09 10:18:58.625 069 12253.45 -168.30 55147.47 88888.00 2008-03-09 10:18:58.750 069 12253.30 -168.35 55147.50 88888.00 2008-03-09 10:18:58.875 069 12253.27 -168.25 55147.57 88888.00 2008-03-09 10:18:59.000 069 12253.12 -168.25 55147.55 88888.00 2008-03-09 10:18:59.125 069 12252.88 -168.35 55147.55 88888.00 2008-03-09 10:18:59.250 069 12252.65 -168.43 55147.50 88888.00 2008-03-09 10:18:59.375 069 12252.45 -168.45 55147.45 88888.00 2008-03-09 10:18:59.500 069 12252.30 -168.40 55147.50 88888.00 2008-03-09 10:18:59.625 069 12252.15 -168.38 55147.55 88888.00 2008-03-09 10:18:59.750 069 12251.90 -168.35 55147.60 88888.00 2008-03-09 10:18:59.875 069 12251.70 -168.32 55147.65 88888.00 2008-03-09 10:19:00.000 069 12251.42 -168.28 55147.60 88888.00 2008-03-09 10:19:00.125 069 12251.12 -168.22 55147.60 88888.00 2008-03-09 10:19:00.250 069 12250.88 -168.18 55147.57 88888.00 2008-03-09 10:19:00.375 069 12250.70 -168.03 55147.62 88888.00 2008-03-09 10:19:00.500 069 12250.42 -167.95 55147.62 88888.00 2008-03-09 10:19:00.625 069 12250.10 -167.90 55147.68 88888.00 2008-03-09 10:19:00.750 069 12249.83 -167.82 55147.70 88888.00 2008-03-09 10:19:00.875 069 12249.52 -167.72 55147.72 88888.00 2008-03-09 10:19:01.000 069 12249.23 -167.57 55147.72 88888.00 2008-03-09 10:19:01.125 069 12248.95 -167.40 55147.72 88888.00 2008-03-09 10:19:01.250 069 12248.75 -167.20 55147.80 88888.00 2008-03-09 10:19:01.375 069 12248.60 -167.07 55147.80 88888.00 2008-03-09 10:19:01.500 069 12248.27 -166.97 55147.75 88888.00 2008-03-09 10:19:01.625 069 12248.00 -166.80 55147.80 88888.00 2008-03-09 10:19:01.750 069 12247.88 -166.60 55147.80 88888.00 2008-03-09 10:19:01.875 069 12247.62 -166.32 55147.82 88888.00 2008-03-09 10:19:02.000 069 12247.30 -166.15 55147.82 88888.00 2008-03-09 10:19:02.125 069 12247.05 -165.88 55147.82 88888.00 2008-03-09 10:19:02.250 069 12246.83 -165.60 55147.80 88888.00 2008-03-09 10:19:02.375 069 12246.77 -165.38 55147.82 88888.00 2008-03-09 10:19:02.500 069 12246.62 -165.12 55147.82 88888.00 2008-03-09 10:19:02.625 069 12246.38 -164.88 55147.75 88888.00 2008-03-09 10:19:02.750 069 12246.23 -164.68 55147.72 88888.00 2008-03-09 10:19:02.875 069 12246.10 -164.38 55147.72 88888.00 2008-03-09 10:19:03.000 069 12246.02 -164.12 55147.70 88888.00 2008-03-09 10:19:03.125 069 12245.92 -163.85 55147.72 88888.00 2008-03-09 10:19:03.250 069 12245.80 -163.60 55147.70 88888.00 2008-03-09 10:19:03.375 069 12245.70 -163.43 55147.62 88888.00 2008-03-09 10:19:03.500 069 12245.65 -163.22 55147.57 88888.00 2008-03-09 10:19:03.625 069 12245.58 -163.03 55147.55 88888.00 2008-03-09 10:19:03.750 069 12245.52 -162.82 55147.53 88888.00 2008-03-09 10:19:03.875 069 12245.42 -162.68 55147.47 88888.00 2008-03-09 10:19:04.000 069 12245.35 -162.55 55147.40 88888.00 2008-03-09 10:19:04.125 069 12245.35 -162.38 55147.35 88888.00 2008-03-09 10:19:04.250 069 12245.42 -162.12 55147.32 88888.00 2008-03-09 10:19:04.375 069 12245.45 -162.00 55147.28 88888.00 2008-03-09 10:19:04.500 069 12245.45 -161.85 55147.25 88888.00 2008-03-09 10:19:04.625 069 12245.58 -161.68 55147.22 88888.00 2008-03-09 10:19:04.750 069 12245.60 -161.57 55147.18 88888.00 2008-03-09 10:19:04.875 069 12245.62 -161.53 55147.07 88888.00 2008-03-09 10:19:05.000 069 12245.58 -161.50 55147.03 88888.00 2008-03-09 10:19:05.125 069 12245.60 -161.45 55147.00 88888.00 2008-03-09 10:19:05.250 069 12245.67 -161.38 55146.95 88888.00 2008-03-09 10:19:05.375 069 12245.70 -161.35 55146.88 88888.00 2008-03-09 10:19:05.500 069 12245.75 -161.43 55146.80 88888.00 2008-03-09 10:19:05.625 069 12245.85 -161.43 55146.78 88888.00 2008-03-09 10:19:05.750 069 12245.85 -161.45 55146.75 88888.00 2008-03-09 10:19:05.875 069 12245.92 -161.55 55146.70 88888.00 2008-03-09 10:19:06.000 069 12246.08 -161.65 55146.68 88888.00 2008-03-09 10:19:06.125 069 12246.15 -161.80 55146.62 88888.00 2008-03-09 10:19:06.250 069 12246.15 -162.05 55146.53 88888.00 2008-03-09 10:19:06.375 069 12246.25 -162.22 55146.47 88888.00 2008-03-09 10:19:06.500 069 12246.35 -162.43 55146.43 88888.00 2008-03-09 10:19:06.625 069 12246.48 -162.60 55146.45 88888.00 2008-03-09 10:19:06.750 069 12246.62 -162.80 55146.40 88888.00 2008-03-09 10:19:06.875 069 12246.73 -163.12 55146.38 88888.00 2008-03-09 10:19:07.000 069 12246.80 -163.45 55146.32 88888.00 2008-03-09 10:19:07.125 069 12246.90 -163.72 55146.32 88888.00 2008-03-09 10:19:07.250 069 12247.15 -164.03 55146.30 88888.00 2008-03-09 10:19:07.375 069 12247.30 -164.32 55146.22 88888.00 2008-03-09 10:19:07.500 069 12247.33 -164.70 55146.15 88888.00 2008-03-09 10:19:07.625 069 12247.42 -165.00 55146.15 88888.00 2008-03-09 10:19:07.750 069 12247.62 -165.32 55146.15 88888.00 2008-03-09 10:19:07.875 069 12247.70 -165.65 55146.10 88888.00 2008-03-09 10:19:08.000 069 12247.80 -165.93 55146.05 88888.00 2008-03-09 10:19:08.125 069 12247.85 -166.20 55146.05 88888.00 2008-03-09 10:19:08.250 069 12247.85 -166.55 55146.05 88888.00 2008-03-09 10:19:08.375 069 12247.83 -166.85 55146.00 88888.00 2008-03-09 10:19:08.500 069 12247.73 -167.10 55145.95 88888.00 2008-03-09 10:19:08.625 069 12247.70 -167.32 55145.93 88888.00 2008-03-09 10:19:08.750 069 12247.67 -167.53 55145.90 88888.00 2008-03-09 10:19:08.875 069 12247.67 -167.72 55145.90 88888.00 2008-03-09 10:19:09.000 069 12247.65 -167.90 55145.88 88888.00 2008-03-09 10:19:09.125 069 12247.55 -168.00 55145.88 88888.00 2008-03-09 10:19:09.250 069 12247.42 -168.10 55145.85 88888.00 2008-03-09 10:19:09.375 069 12247.30 -168.22 55145.80 88888.00 2008-03-09 10:19:09.500 069 12247.10 -168.43 55145.78 88888.00 2008-03-09 10:19:09.625 069 12246.92 -168.43 55145.78 88888.00 2008-03-09 10:19:09.750 069 12246.75 -168.35 55145.78 88888.00 2008-03-09 10:19:09.875 069 12246.60 -168.32 55145.78 88888.00 2008-03-09 10:19:10.000 069 12246.35 -168.38 55145.72 88888.00 2008-03-09 10:19:10.125 069 12245.98 -168.35 55145.72 88888.00 2008-03-09 10:19:10.250 069 12245.62 -168.32 55145.72 88888.00 2008-03-09 10:19:10.375 069 12245.42 -168.20 55145.70 88888.00 2008-03-09 10:19:10.500 069 12245.20 -168.07 55145.72 88888.00 2008-03-09 10:19:10.625 069 12244.88 -167.97 55145.68 88888.00 2008-03-09 10:19:10.750 069 12244.60 -167.85 55145.65 88888.00 2008-03-09 10:19:10.875 069 12244.25 -167.72 55145.60 88888.00 2008-03-09 10:19:11.000 069 12243.92 -167.62 55145.57 88888.00 2008-03-09 10:19:11.125 069 12243.62 -167.43 55145.55 88888.00 2008-03-09 10:19:11.250 069 12243.30 -167.25 55145.50 88888.00 2008-03-09 10:19:11.375 069 12243.00 -167.12 55145.43 88888.00 2008-03-09 10:19:11.500 069 12242.77 -166.95 55145.43 88888.00 2008-03-09 10:19:11.625 069 12242.52 -166.72 55145.38 88888.00 2008-03-09 10:19:11.750 069 12242.27 -166.62 55145.32 88888.00 2008-03-09 10:19:11.875 069 12242.10 -166.45 55145.30 88888.00 2008-03-09 10:19:12.000 069 12241.85 -166.30 55145.28 88888.00 2008-03-09 10:19:12.125 069 12241.58 -166.20 55145.25 88888.00 2008-03-09 10:19:12.250 069 12241.40 -166.10 55145.20 88888.00 2008-03-09 10:19:12.375 069 12241.33 -165.97 55145.20 88888.00 2008-03-09 10:19:12.500 069 12241.00 -165.90 55145.15 88888.00 2008-03-09 10:19:12.625 069 12240.77 -165.78 55145.10 88888.00 2008-03-09 10:19:12.750 069 12240.62 -165.72 55145.07 88888.00 2008-03-09 10:19:12.875 069 12240.58 -165.62 55145.10 88888.00 2008-03-09 10:19:13.000 069 12240.55 -165.60 55145.05 88888.00 2008-03-09 10:19:13.125 069 12240.38 -165.65 55145.00 88888.00 2008-03-09 10:19:13.250 069 12240.25 -165.65 55144.93 88888.00 2008-03-09 10:19:13.375 069 12240.15 -165.65 55144.88 88888.00 2008-03-09 10:19:13.500 069 12240.15 -165.62 55144.85 88888.00 2008-03-09 10:19:13.625 069 12240.17 -165.65 55144.82 88888.00 2008-03-09 10:19:13.750 069 12240.23 -165.70 55144.78 88888.00 2008-03-09 10:19:13.875 069 12240.25 -165.80 55144.72 88888.00 2008-03-09 10:19:14.000 069 12240.30 -165.80 55144.72 88888.00 2008-03-09 10:19:14.125 069 12240.30 -165.90 55144.68 88888.00 2008-03-09 10:19:14.250 069 12240.33 -166.10 55144.60 88888.00 2008-03-09 10:19:14.375 069 12240.45 -166.20 55144.57 88888.00 2008-03-09 10:19:14.500 069 12240.52 -166.30 55144.55 88888.00 2008-03-09 10:19:14.625 069 12240.62 -166.45 55144.50 88888.00 2008-03-09 10:19:14.750 069 12240.70 -166.60 55144.47 88888.00 2008-03-09 10:19:14.875 069 12240.75 -166.80 55144.40 88888.00 2008-03-09 10:19:15.000 069 12240.83 -166.97 55144.38 88888.00 2008-03-09 10:19:15.125 069 12240.90 -167.15 55144.35 88888.00 2008-03-09 10:19:15.250 069 12240.83 -167.50 55144.28 88888.00 2008-03-09 10:19:15.375 069 12240.85 -167.65 55144.25 88888.00 2008-03-09 10:19:15.500 069 12241.00 -167.80 55144.20 88888.00 2008-03-09 10:19:15.625 069 12241.15 -167.93 55144.20 88888.00 2008-03-09 10:19:15.750 069 12241.08 -168.10 55144.18 88888.00 2008-03-09 10:19:15.875 069 12241.02 -168.35 55144.12 88888.00 2008-03-09 10:19:16.000 069 12241.02 -168.53 55144.07 88888.00 2008-03-09 10:19:16.125 069 12241.00 -168.72 55144.07 88888.00 2008-03-09 10:19:16.250 069 12240.88 -168.88 55144.05 88888.00 2008-03-09 10:19:16.375 069 12240.77 -169.03 55144.03 88888.00 2008-03-09 10:19:16.500 069 12240.77 -169.07 55144.03 88888.00 2008-03-09 10:19:16.625 069 12240.75 -169.20 55144.03 88888.00 2008-03-09 10:19:16.750 069 12240.65 -169.35 55143.97 88888.00 2008-03-09 10:19:16.875 069 12240.58 -169.45 55143.95 88888.00 2008-03-09 10:19:17.000 069 12240.48 -169.53 55143.93 88888.00 2008-03-09 10:19:17.125 069 12240.30 -169.60 55143.88 88888.00 2008-03-09 10:19:17.250 069 12240.23 -169.68 55143.88 88888.00 2008-03-09 10:19:17.375 069 12240.17 -169.75 55143.85 88888.00 2008-03-09 10:19:17.500 069 12240.00 -169.85 55143.80 88888.00 2008-03-09 10:19:17.625 069 12239.88 -169.88 55143.78 88888.00 2008-03-09 10:19:17.750 069 12239.77 -169.95 55143.75 88888.00 2008-03-09 10:19:17.875 069 12239.60 -170.03 55143.70 88888.00 2008-03-09 10:19:18.000 069 12239.48 -170.05 55143.68 88888.00 2008-03-09 10:19:18.125 069 12239.33 -169.97 55143.68 88888.00 2008-03-09 10:19:18.250 069 12239.10 -170.00 55143.68 88888.00 2008-03-09 10:19:18.375 069 12238.88 -170.05 55143.65 88888.00 2008-03-09 10:19:18.500 069 12238.65 -169.95 55143.65 88888.00 2008-03-09 10:19:18.625 069 12238.42 -169.90 55143.62 88888.00 2008-03-09 10:19:18.750 069 12238.12 -169.88 55143.60 88888.00 2008-03-09 10:19:18.875 069 12237.83 -169.82 55143.57 88888.00 2008-03-09 10:19:19.000 069 12237.58 -169.75 55143.60 88888.00 2008-03-09 10:19:19.125 069 12237.30 -169.68 55143.60 88888.00 2008-03-09 10:19:19.250 069 12237.05 -169.60 55143.57 88888.00 2008-03-09 10:19:19.375 069 12236.75 -169.53 55143.55 88888.00 2008-03-09 10:19:19.500 069 12236.42 -169.43 55143.55 88888.00 2008-03-09 10:19:19.625 069 12236.17 -169.35 55143.57 88888.00 2008-03-09 10:19:19.750 069 12235.92 -169.35 55143.57 88888.00 2008-03-09 10:19:19.875 069 12235.65 -169.25 55143.60 88888.00 2008-03-09 10:19:20.000 069 12235.40 -169.10 55143.60 88888.00 2008-03-09 10:19:20.125 069 12235.17 -169.03 55143.60 88888.00 2008-03-09 10:19:20.250 069 12234.83 -169.03 55143.53 88888.00 2008-03-09 10:19:20.375 069 12234.50 -169.05 55143.55 88888.00 2008-03-09 10:19:20.500 069 12234.23 -169.00 55143.53 88888.00 2008-03-09 10:19:20.625 069 12234.12 -168.90 55143.53 88888.00 2008-03-09 10:19:20.750 069 12234.02 -168.90 55143.50 88888.00 2008-03-09 10:19:20.875 069 12233.90 -168.82 55143.50 88888.00 2008-03-09 10:19:21.000 069 12233.73 -168.78 55143.50 88888.00 2008-03-09 10:19:21.125 069 12233.55 -168.78 55143.45 88888.00 2008-03-09 10:19:21.250 069 12233.45 -168.80 55143.43 88888.00 2008-03-09 10:19:21.375 069 12233.33 -168.85 55143.40 88888.00 2008-03-09 10:19:21.500 069 12233.23 -168.88 55143.40 88888.00 2008-03-09 10:19:21.625 069 12233.15 -168.95 55143.40 88888.00 2008-03-09 10:19:21.750 069 12233.10 -169.00 55143.38 88888.00 2008-03-09 10:19:21.875 069 12233.12 -169.10 55143.35 88888.00 2008-03-09 10:19:22.000 069 12233.12 -169.22 55143.32 88888.00 2008-03-09 10:19:22.125 069 12233.12 -169.35 55143.30 88888.00 2008-03-09 10:19:22.250 069 12233.15 -169.47 55143.30 88888.00 2008-03-09 10:19:22.375 069 12233.27 -169.60 55143.28 88888.00 2008-03-09 10:19:22.500 069 12233.30 -169.78 55143.25 88888.00 2008-03-09 10:19:22.625 069 12233.30 -169.97 55143.20 88888.00 2008-03-09 10:19:22.750 069 12233.35 -170.15 55143.22 88888.00 2008-03-09 10:19:22.875 069 12233.48 -170.30 55143.22 88888.00 2008-03-09 10:19:23.000 069 12233.52 -170.47 55143.20 88888.00 2008-03-09 10:19:23.125 069 12233.58 -170.70 55143.20 88888.00 2008-03-09 10:19:23.250 069 12233.65 -170.95 55143.22 88888.00 2008-03-09 10:19:23.375 069 12233.65 -171.15 55143.22 88888.00 2008-03-09 10:19:23.500 069 12233.58 -171.40 55143.20 88888.00 2008-03-09 10:19:23.625 069 12233.67 -171.55 55143.25 88888.00 2008-03-09 10:19:23.750 069 12233.73 -171.78 55143.25 88888.00 2008-03-09 10:19:23.875 069 12233.73 -172.00 55143.28 88888.00 2008-03-09 10:19:24.000 069 12233.65 -172.20 55143.28 88888.00 2008-03-09 10:19:24.125 069 12233.55 -172.38 55143.32 88888.00 2008-03-09 10:19:24.250 069 12233.55 -172.62 55143.32 88888.00 2008-03-09 10:19:24.375 069 12233.58 -172.80 55143.35 88888.00 2008-03-09 10:19:24.500 069 12233.48 -173.03 55143.38 88888.00 2008-03-09 10:19:24.625 069 12233.38 -173.22 55143.40 88888.00 2008-03-09 10:19:24.750 069 12233.33 -173.47 55143.43 88888.00 2008-03-09 10:19:24.875 069 12233.25 -173.70 55143.45 88888.00 2008-03-09 10:19:25.000 069 12233.17 -173.90 55143.47 88888.00 2008-03-09 10:19:25.125 069 12233.08 -174.03 55143.53 88888.00 2008-03-09 10:19:25.250 069 12232.85 -174.22 55143.57 88888.00 2008-03-09 10:19:25.375 069 12232.75 -174.35 55143.60 88888.00 2008-03-09 10:19:25.500 069 12232.65 -174.50 55143.60 88888.00 2008-03-09 10:19:25.625 069 12232.52 -174.65 55143.65 88888.00 2008-03-09 10:19:25.750 069 12232.42 -174.72 55143.68 88888.00 2008-03-09 10:19:25.875 069 12232.35 -174.82 55143.68 88888.00 2008-03-09 10:19:26.000 069 12232.17 -174.93 55143.68 88888.00 2008-03-09 10:19:26.125 069 12232.02 -174.97 55143.70 88888.00 2008-03-09 10:19:26.250 069 12231.98 -175.03 55143.72 88888.00 2008-03-09 10:19:26.375 069 12231.90 -175.03 55143.70 88888.00 2008-03-09 10:19:26.500 069 12231.75 -175.03 55143.70 88888.00 2008-03-09 10:19:26.625 069 12231.65 -175.03 55143.72 88888.00 2008-03-09 10:19:26.750 069 12231.50 -175.03 55143.75 88888.00 2008-03-09 10:19:26.875 069 12231.40 -175.05 55143.75 88888.00 2008-03-09 10:19:27.000 069 12231.30 -175.05 55143.70 88888.00 2008-03-09 10:19:27.125 069 12231.25 -175.05 55143.68 88888.00 2008-03-09 10:19:27.250 069 12231.20 -175.07 55143.68 88888.00 2008-03-09 10:19:27.375 069 12231.17 -175.07 55143.65 88888.00 2008-03-09 10:19:27.500 069 12231.10 -175.07 55143.65 88888.00 2008-03-09 10:19:27.625 069 12231.02 -175.05 55143.65 88888.00 2008-03-09 10:19:27.750 069 12230.90 -175.07 55143.68 88888.00 2008-03-09 10:19:27.875 069 12230.85 -175.05 55143.68 88888.00 2008-03-09 10:19:28.000 069 12230.77 -175.15 55143.62 88888.00 2008-03-09 10:19:28.125 069 12230.62 -175.20 55143.57 88888.00 2008-03-09 10:19:28.250 069 12230.52 -175.22 55143.65 88888.00 2008-03-09 10:19:28.375 069 12230.40 -175.18 55143.68 88888.00 2008-03-09 10:19:28.500 069 12230.23 -175.28 55143.65 88888.00 2008-03-09 10:19:28.625 069 12230.08 -175.28 55143.68 88888.00 2008-03-09 10:19:28.750 069 12229.92 -175.28 55143.72 88888.00 2008-03-09 10:19:28.875 069 12229.83 -175.32 55143.78 88888.00 2008-03-09 10:19:29.000 069 12229.73 -175.40 55143.78 88888.00 2008-03-09 10:19:29.125 069 12229.55 -175.40 55143.82 88888.00 2008-03-09 10:19:29.250 069 12229.38 -175.40 55143.90 88888.00 2008-03-09 10:19:29.375 069 12229.25 -175.40 55143.93 88888.00 2008-03-09 10:19:29.500 069 12229.08 -175.43 55143.93 88888.00 2008-03-09 10:19:29.625 069 12228.85 -175.53 55143.93 88888.00 2008-03-09 10:19:29.750 069 12228.75 -175.47 55144.00 88888.00 2008-03-09 10:19:29.875 069 12228.62 -175.47 55144.05 88888.00 2008-03-09 10:19:30.000 069 12228.40 -175.53 55144.05 88888.00 2008-03-09 10:19:30.125 069 12228.20 -175.57 55144.10 88888.00 2008-03-09 10:19:30.250 069 12227.98 -175.47 55144.20 88888.00 2008-03-09 10:19:30.375 069 12227.77 -175.45 55144.20 88888.00 2008-03-09 10:19:30.500 069 12227.52 -175.47 55144.25 88888.00 2008-03-09 10:19:30.625 069 12227.38 -175.43 55144.32 88888.00 2008-03-09 10:19:30.750 069 12227.23 -175.32 55144.35 88888.00 2008-03-09 10:19:30.875 069 12227.02 -175.35 55144.38 88888.00 2008-03-09 10:19:31.000 069 12226.83 -175.35 55144.40 88888.00 2008-03-09 10:19:31.125 069 12226.75 -175.35 55144.45 88888.00 2008-03-09 10:19:31.250 069 12226.58 -175.32 55144.50 88888.00 2008-03-09 10:19:31.375 069 12226.50 -175.25 55144.55 88888.00 2008-03-09 10:19:31.500 069 12226.40 -175.28 55144.55 88888.00 2008-03-09 10:19:31.625 069 12226.17 -175.38 55144.57 88888.00 2008-03-09 10:19:31.750 069 12225.92 -175.43 55144.60 88888.00 2008-03-09 10:19:31.875 069 12225.80 -175.45 55144.68 88888.00 2008-03-09 10:19:32.000 069 12225.67 -175.47 55144.70 88888.00 2008-03-09 10:19:32.125 069 12225.50 -175.47 55144.72 88888.00 2008-03-09 10:19:32.250 069 12225.38 -175.62 55144.75 88888.00 2008-03-09 10:19:32.375 069 12225.33 -175.72 55144.78 88888.00 2008-03-09 10:19:32.500 069 12225.20 -175.80 55144.82 88888.00 2008-03-09 10:19:32.625 069 12225.00 -175.85 55144.82 88888.00 2008-03-09 10:19:32.750 069 12224.85 -175.93 55144.85 88888.00 2008-03-09 10:19:32.875 069 12224.80 -176.03 55144.85 88888.00 2008-03-09 10:19:33.000 069 12224.77 -176.20 55144.82 88888.00 2008-03-09 10:19:33.125 069 12224.75 -176.32 55144.88 88888.00 2008-03-09 10:19:33.250 069 12224.67 -176.45 55144.93 88888.00 2008-03-09 10:19:33.375 069 12224.58 -176.57 55144.93 88888.00 2008-03-09 10:19:33.500 069 12224.50 -176.82 55144.90 88888.00 2008-03-09 10:19:33.625 069 12224.50 -176.95 55144.95 88888.00 2008-03-09 10:19:33.750 069 12224.50 -176.97 55144.93 88888.00 2008-03-09 10:19:33.875 069 12224.55 -177.07 55144.93 88888.00 2008-03-09 10:19:34.000 069 12224.58 -177.28 55144.90 88888.00 2008-03-09 10:19:34.125 069 12224.62 -177.47 55144.90 88888.00 2008-03-09 10:19:34.250 069 12224.65 -177.57 55144.90 88888.00 2008-03-09 10:19:34.375 069 12224.75 -177.68 55144.88 88888.00 2008-03-09 10:19:34.500 069 12224.77 -177.85 55144.88 88888.00 2008-03-09 10:19:34.625 069 12224.77 -178.07 55144.80 88888.00 2008-03-09 10:19:34.750 069 12224.77 -178.20 55144.80 88888.00 2008-03-09 10:19:34.875 069 12224.88 -178.20 55144.80 88888.00 2008-03-09 10:19:35.000 069 12225.10 -178.28 55144.78 88888.00 2008-03-09 10:19:35.125 069 12225.23 -178.45 55144.72 88888.00 2008-03-09 10:19:35.250 069 12225.27 -178.57 55144.72 88888.00 2008-03-09 10:19:35.375 069 12225.35 -178.68 55144.70 88888.00 2008-03-09 10:19:35.500 069 12225.45 -178.75 55144.65 88888.00 2008-03-09 10:19:35.625 069 12225.55 -178.82 55144.60 88888.00 2008-03-09 10:19:35.750 069 12225.70 -178.88 55144.55 88888.00 2008-03-09 10:19:35.875 069 12225.88 -178.97 55144.55 88888.00 2008-03-09 10:19:36.000 069 12226.00 -179.00 55144.47 88888.00 2008-03-09 10:19:36.125 069 12226.08 -179.07 55144.43 88888.00 2008-03-09 10:19:36.250 069 12226.08 -179.12 55144.35 88888.00 2008-03-09 10:19:36.375 069 12226.17 -179.07 55144.32 88888.00 2008-03-09 10:19:36.500 069 12226.15 -179.03 55144.28 88888.00 2008-03-09 10:19:36.625 069 12226.17 -178.97 55144.20 88888.00 2008-03-09 10:19:36.750 069 12226.17 -178.95 55144.15 88888.00 2008-03-09 10:19:36.875 069 12226.17 -178.88 55144.10 88888.00 2008-03-09 10:19:37.000 069 12226.08 -178.85 55144.00 88888.00 2008-03-09 10:19:37.125 069 12226.05 -178.75 55143.93 88888.00 2008-03-09 10:19:37.250 069 12226.00 -178.60 55143.93 88888.00 2008-03-09 10:19:37.375 069 12225.92 -178.57 55143.82 88888.00 2008-03-09 10:19:37.500 069 12225.80 -178.55 55143.72 88888.00 2008-03-09 10:19:37.625 069 12225.62 -178.45 55143.62 88888.00 2008-03-09 10:19:37.750 069 12225.55 -178.32 55143.55 88888.00 2008-03-09 10:19:37.875 069 12225.55 -178.18 55143.50 88888.00 2008-03-09 10:19:38.000 069 12225.50 -178.10 55143.43 88888.00 2008-03-09 10:19:38.125 069 12225.40 -177.95 55143.38 88888.00 2008-03-09 10:19:38.250 069 12225.30 -177.72 55143.35 88888.00 2008-03-09 10:19:38.375 069 12225.17 -177.57 55143.28 88888.00 2008-03-09 10:19:38.500 069 12225.02 -177.43 55143.20 88888.00 2008-03-09 10:19:38.625 069 12225.02 -177.25 55143.12 88888.00 2008-03-09 10:19:38.750 069 12225.02 -177.00 55143.07 88888.00 2008-03-09 10:19:38.875 069 12224.98 -176.85 55142.95 88888.00 2008-03-09 10:19:39.000 069 12224.90 -176.75 55142.88 88888.00 2008-03-09 10:19:39.125 069 12224.75 -176.60 55142.82 88888.00 2008-03-09 10:19:39.250 069 12224.67 -176.35 55142.78 88888.00 2008-03-09 10:19:39.375 069 12224.65 -176.15 55142.75 88888.00 2008-03-09 10:19:39.500 069 12224.58 -176.03 55142.65 88888.00 2008-03-09 10:19:39.625 069 12224.50 -175.85 55142.57 88888.00 2008-03-09 10:19:39.750 069 12224.48 -175.70 55142.53 88888.00 2008-03-09 10:19:39.875 069 12224.38 -175.55 55142.45 88888.00 2008-03-09 10:19:40.000 069 12224.20 -175.50 55142.38 88888.00 2008-03-09 10:19:40.125 069 12224.08 -175.38 55142.32 88888.00 2008-03-09 10:19:40.250 069 12224.05 -175.30 55142.22 88888.00 2008-03-09 10:19:40.375 069 12224.05 -175.20 55142.15 88888.00 2008-03-09 10:19:40.500 069 12224.02 -175.15 55142.10 88888.00 2008-03-09 10:19:40.625 069 12223.95 -175.03 55142.03 88888.00 2008-03-09 10:19:40.750 069 12223.90 -174.97 55141.95 88888.00 2008-03-09 10:19:40.875 069 12223.85 -174.95 55141.88 88888.00 2008-03-09 10:19:41.000 069 12223.88 -174.93 55141.82 88888.00 2008-03-09 10:19:41.125 069 12223.88 -174.93 55141.78 88888.00 2008-03-09 10:19:41.250 069 12223.75 -174.90 55141.70 88888.00 2008-03-09 10:19:41.375 069 12223.62 -174.88 55141.65 88888.00 2008-03-09 10:19:41.500 069 12223.52 -174.90 55141.57 88888.00 2008-03-09 10:19:41.625 069 12223.42 -174.95 55141.53 88888.00 2008-03-09 10:19:41.750 069 12223.38 -174.95 55141.45 88888.00 2008-03-09 10:19:41.875 069 12223.38 -174.88 55141.47 88888.00 2008-03-09 10:19:42.000 069 12223.35 -174.80 55141.43 88888.00 2008-03-09 10:19:42.125 069 12223.23 -174.85 55141.35 88888.00 2008-03-09 10:19:42.250 069 12223.12 -174.90 55141.32 88888.00 2008-03-09 10:19:42.375 069 12223.00 -175.00 55141.28 88888.00 2008-03-09 10:19:42.500 069 12222.92 -175.03 55141.22 88888.00 2008-03-09 10:19:42.625 069 12222.90 -175.00 55141.20 88888.00 2008-03-09 10:19:42.750 069 12222.83 -175.00 55141.18 88888.00 2008-03-09 10:19:42.875 069 12222.73 -175.03 55141.15 88888.00 2008-03-09 10:19:43.000 069 12222.62 -175.05 55141.05 88888.00 2008-03-09 10:19:43.125 069 12222.48 -175.15 55141.00 88888.00 2008-03-09 10:19:43.250 069 12222.40 -175.22 55140.95 88888.00 2008-03-09 10:19:43.375 069 12222.33 -175.22 55140.90 88888.00 2008-03-09 10:19:43.500 069 12222.17 -175.22 55140.85 88888.00 2008-03-09 10:19:43.625 069 12222.00 -175.28 55140.82 88888.00 2008-03-09 10:19:43.750 069 12221.95 -175.30 55140.80 88888.00 2008-03-09 10:19:43.875 069 12221.88 -175.25 55140.80 88888.00 2008-03-09 10:19:44.000 069 12221.70 -175.22 55140.75 88888.00 2008-03-09 10:19:44.125 069 12221.58 -175.20 55140.78 88888.00 2008-03-09 10:19:44.250 069 12221.48 -175.18 55140.72 88888.00 2008-03-09 10:19:44.375 069 12221.30 -175.18 55140.68 88888.00 2008-03-09 10:19:44.500 069 12221.12 -175.18 55140.65 88888.00 2008-03-09 10:19:44.625 069 12221.00 -175.18 55140.65 88888.00 2008-03-09 10:19:44.750 069 12220.85 -175.12 55140.60 88888.00 2008-03-09 10:19:44.875 069 12220.77 -175.07 55140.57 88888.00 2008-03-09 10:19:45.000 069 12220.67 -175.05 55140.53 88888.00 2008-03-09 10:19:45.125 069 12220.40 -175.12 55140.45 88888.00 2008-03-09 10:19:45.250 069 12220.20 -175.12 55140.40 88888.00 2008-03-09 10:19:45.375 069 12220.17 -175.07 55140.43 88888.00 2008-03-09 10:19:45.500 069 12220.05 -175.05 55140.43 88888.00 2008-03-09 10:19:45.625 069 12219.90 -175.10 55140.40 88888.00 2008-03-09 10:19:45.750 069 12219.80 -175.00 55140.40 88888.00 2008-03-09 10:19:45.875 069 12219.75 -174.93 55140.43 88888.00 2008-03-09 10:19:46.000 069 12219.55 -174.97 55140.38 88888.00 2008-03-09 10:19:46.125 069 12219.38 -175.10 55140.38 88888.00 2008-03-09 10:19:46.250 069 12219.10 -175.25 55140.35 88888.00 2008-03-09 10:19:46.375 069 12218.98 -175.20 55140.38 88888.00 2008-03-09 10:19:46.500 069 12218.83 -175.10 55140.43 88888.00 2008-03-09 10:19:46.625 069 12218.67 -175.15 55140.40 88888.00 2008-03-09 10:19:46.750 069 12218.58 -175.20 55140.40 88888.00 2008-03-09 10:19:46.875 069 12218.55 -175.25 55140.38 88888.00 2008-03-09 10:19:47.000 069 12218.50 -175.35 55140.40 88888.00 2008-03-09 10:19:47.125 069 12218.40 -175.47 55140.43 88888.00 2008-03-09 10:19:47.250 069 12218.30 -175.53 55140.40 88888.00 2008-03-09 10:19:47.375 069 12218.25 -175.62 55140.43 88888.00 2008-03-09 10:19:47.500 069 12218.15 -175.75 55140.45 88888.00 2008-03-09 10:19:47.625 069 12218.05 -175.93 55140.45 88888.00 2008-03-09 10:19:47.750 069 12218.08 -176.05 55140.43 88888.00 2008-03-09 10:19:47.875 069 12218.12 -176.15 55140.47 88888.00 2008-03-09 10:19:48.000 069 12218.20 -176.22 55140.53 88888.00 2008-03-09 10:19:48.125 069 12218.15 -176.47 55140.53 88888.00 2008-03-09 10:19:48.250 069 12218.10 -176.75 55140.53 88888.00 2008-03-09 10:19:48.375 069 12218.10 -176.82 55140.55 88888.00 2008-03-09 10:19:48.500 069 12218.17 -176.97 55140.55 88888.00 2008-03-09 10:19:48.625 069 12218.12 -177.20 55140.55 88888.00 2008-03-09 10:19:48.750 069 12218.12 -177.35 55140.60 88888.00 2008-03-09 10:19:48.875 069 12218.12 -177.43 55140.65 88888.00 2008-03-09 10:19:49.000 069 12218.17 -177.60 55140.68 88888.00 2008-03-09 10:19:49.125 069 12218.25 -177.80 55140.70 88888.00 2008-03-09 10:19:49.250 069 12218.15 -178.03 55140.70 88888.00 2008-03-09 10:19:49.375 069 12218.10 -178.07 55140.70 88888.00 2008-03-09 10:19:49.500 069 12218.08 -178.15 55140.75 88888.00 2008-03-09 10:19:49.625 069 12218.08 -178.32 55140.78 88888.00 2008-03-09 10:19:49.750 069 12218.12 -178.40 55140.85 88888.00 2008-03-09 10:19:49.875 069 12218.23 -178.40 55140.88 88888.00 2008-03-09 10:19:50.000 069 12218.25 -178.57 55140.88 88888.00 2008-03-09 10:19:50.125 069 12218.27 -178.70 55140.85 88888.00 2008-03-09 10:19:50.250 069 12218.30 -178.82 55140.82 88888.00 2008-03-09 10:19:50.375 069 12218.38 -178.85 55140.82 88888.00 2008-03-09 10:19:50.500 069 12218.48 -178.82 55140.90 88888.00 2008-03-09 10:19:50.625 069 12218.60 -178.93 55140.90 88888.00 2008-03-09 10:19:50.750 069 12218.70 -179.03 55140.90 88888.00 2008-03-09 10:19:50.875 069 12218.85 -179.03 55140.93 88888.00 2008-03-09 10:19:51.000 069 12218.95 -179.10 55140.88 88888.00 2008-03-09 10:19:51.125 069 12219.00 -179.20 55140.82 88888.00 2008-03-09 10:19:51.250 069 12219.05 -179.30 55140.80 88888.00 2008-03-09 10:19:51.375 069 12219.23 -179.30 55140.80 88888.00 2008-03-09 10:19:51.500 069 12219.42 -179.30 55140.78 88888.00 2008-03-09 10:19:51.625 069 12219.52 -179.40 55140.72 88888.00 2008-03-09 10:19:51.750 069 12219.60 -179.43 55140.72 88888.00 2008-03-09 10:19:51.875 069 12219.73 -179.45 55140.68 88888.00 2008-03-09 10:19:52.000 069 12219.83 -179.47 55140.57 88888.00 2008-03-09 10:19:52.125 069 12219.98 -179.45 55140.50 88888.00 2008-03-09 10:19:52.250 069 12220.12 -179.38 55140.45 88888.00 2008-03-09 10:19:52.375 069 12220.15 -179.32 55140.40 88888.00 2008-03-09 10:19:52.500 069 12220.15 -179.28 55140.35 88888.00 2008-03-09 10:19:52.625 069 12220.27 -179.22 55140.25 88888.00 2008-03-09 10:19:52.750 069 12220.42 -179.12 55140.20 88888.00 2008-03-09 10:19:52.875 069 12220.45 -179.05 55140.10 88888.00 2008-03-09 10:19:53.000 069 12220.50 -178.95 55140.00 88888.00 2008-03-09 10:19:53.125 069 12220.52 -178.78 55139.93 88888.00 2008-03-09 10:19:53.250 069 12220.48 -178.57 55139.88 88888.00 2008-03-09 10:19:53.375 069 12220.48 -178.40 55139.85 88888.00 2008-03-09 10:19:53.500 069 12220.38 -178.28 55139.72 88888.00 2008-03-09 10:19:53.625 069 12220.30 -178.07 55139.65 88888.00 2008-03-09 10:19:53.750 069 12220.23 -177.95 55139.57 88888.00 2008-03-09 10:19:53.875 069 12220.17 -177.78 55139.53 88888.00 2008-03-09 10:19:54.000 069 12220.10 -177.47 55139.47 88888.00 2008-03-09 10:19:54.125 069 12219.98 -177.30 55139.40 88888.00 2008-03-09 10:19:54.250 069 12219.77 -177.12 55139.32 88888.00 2008-03-09 10:19:54.375 069 12219.65 -176.93 55139.28 88888.00 2008-03-09 10:19:54.500 069 12219.42 -176.78 55139.22 88888.00 2008-03-09 10:19:54.625 069 12219.27 -176.62 55139.18 88888.00 2008-03-09 10:19:54.750 069 12219.17 -176.45 55139.10 88888.00 2008-03-09 10:19:54.875 069 12219.02 -176.28 55139.07 88888.00 2008-03-09 10:19:55.000 069 12218.80 -176.15 55139.00 88888.00 2008-03-09 10:19:55.125 069 12218.55 -176.00 55138.95 88888.00 2008-03-09 10:19:55.250 069 12218.35 -175.90 55138.90 88888.00 2008-03-09 10:19:55.375 069 12218.17 -175.85 55138.90 88888.00 2008-03-09 10:19:55.500 069 12217.98 -175.80 55138.85 88888.00 2008-03-09 10:19:55.625 069 12217.83 -175.70 55138.80 88888.00 2008-03-09 10:19:55.750 069 12217.73 -175.62 55138.78 88888.00 2008-03-09 10:19:55.875 069 12217.58 -175.55 55138.80 88888.00 2008-03-09 10:19:56.000 069 12217.40 -175.53 55138.78 88888.00 2008-03-09 10:19:56.125 069 12217.17 -175.53 55138.75 88888.00 2008-03-09 10:19:56.250 069 12216.98 -175.60 55138.72 88888.00 2008-03-09 10:19:56.375 069 12216.88 -175.60 55138.72 88888.00 2008-03-09 10:19:56.500 069 12216.80 -175.65 55138.72 88888.00 2008-03-09 10:19:56.625 069 12216.67 -175.78 55138.70 88888.00 2008-03-09 10:19:56.750 069 12216.60 -175.90 55138.70 88888.00 2008-03-09 10:19:56.875 069 12216.52 -176.10 55138.68 88888.00 2008-03-09 10:19:57.000 069 12216.45 -176.32 55138.70 88888.00 2008-03-09 10:19:57.125 069 12216.38 -176.55 55138.70 88888.00 2008-03-09 10:19:57.250 069 12216.38 -176.85 55138.70 88888.00 2008-03-09 10:19:57.375 069 12216.48 -177.05 55138.65 88888.00 2008-03-09 10:19:57.500 069 12216.58 -177.30 55138.68 88888.00 2008-03-09 10:19:57.625 069 12216.58 -177.57 55138.70 88888.00 2008-03-09 10:19:57.750 069 12216.58 -177.93 55138.68 88888.00 2008-03-09 10:19:57.875 069 12216.60 -178.25 55138.70 88888.00 2008-03-09 10:19:58.000 069 12216.65 -178.50 55138.70 88888.00 2008-03-09 10:19:58.125 069 12216.75 -178.75 55138.75 88888.00 2008-03-09 10:19:58.250 069 12216.83 -179.15 55138.72 88888.00 2008-03-09 10:19:58.375 069 12216.92 -179.38 55138.78 88888.00 2008-03-09 10:19:58.500 069 12217.05 -179.65 55138.80 88888.00 2008-03-09 10:19:58.625 069 12217.15 -179.93 55138.80 88888.00 2008-03-09 10:19:58.750 069 12217.25 -180.20 55138.78 88888.00 2008-03-09 10:19:58.875 069 12217.33 -180.50 55138.75 88888.00 2008-03-09 10:19:59.000 069 12217.48 -180.75 55138.78 88888.00 2008-03-09 10:19:59.125 069 12217.67 -180.90 55138.82 88888.00 2008-03-09 10:19:59.250 069 12217.88 -181.20 55138.82 88888.00 2008-03-09 10:19:59.375 069 12217.95 -181.43 55138.82 88888.00 2008-03-09 10:19:59.500 069 12218.10 -181.55 55138.80 88888.00 2008-03-09 10:19:59.625 069 12218.35 -181.70 55138.82 88888.00 2008-03-09 10:19:59.750 069 12218.52 -181.90 55138.82 88888.00 2008-03-09 10:19:59.875 069 12218.67 -182.10 55138.78 88888.00 2008-03-09 10:20:00.000 069 12218.85 -182.22 55138.78 88888.00 2008-03-09 10:20:00.125 069 12219.08 -182.30 55138.82 88888.00 2008-03-09 10:20:00.250 069 12219.35 -182.50 55138.78 88888.00 2008-03-09 10:20:00.375 069 12219.65 -182.60 55138.80 88888.00 2008-03-09 10:20:00.500 069 12219.83 -182.70 55138.78 88888.00 2008-03-09 10:20:00.625 069 12219.98 -182.88 55138.72 88888.00 2008-03-09 10:20:00.750 069 12220.15 -183.00 55138.68 88888.00 2008-03-09 10:20:00.875 069 12220.38 -183.07 55138.70 88888.00 2008-03-09 10:20:01.000 069 12220.60 -183.15 55138.65 88888.00 2008-03-09 10:20:01.125 069 12220.83 -183.25 55138.62 88888.00 2008-03-09 10:20:01.250 069 12221.10 -183.35 55138.60 88888.00 2008-03-09 10:20:01.375 069 12221.33 -183.43 55138.53 88888.00 2008-03-09 10:20:01.500 069 12221.58 -183.53 55138.47 88888.00 2008-03-09 10:20:01.625 069 12221.80 -183.60 55138.45 88888.00 2008-03-09 10:20:01.750 069 12221.98 -183.68 55138.40 88888.00 2008-03-09 10:20:01.875 069 12222.10 -183.82 55138.35 88888.00 2008-03-09 10:20:02.000 069 12222.33 -183.80 55138.32 88888.00 2008-03-09 10:20:02.125 069 12222.60 -183.78 55138.30 88888.00 2008-03-09 10:20:02.250 069 12222.77 -183.80 55138.22 88888.00 2008-03-09 10:20:02.375 069 12222.83 -183.88 55138.15 88888.00 2008-03-09 10:20:02.500 069 12222.92 -183.93 55138.07 88888.00 2008-03-09 10:20:02.625 069 12223.00 -183.95 55138.05 88888.00 2008-03-09 10:20:02.750 069 12223.15 -183.88 55138.00 88888.00 2008-03-09 10:20:02.875 069 12223.15 -183.85 55137.93 88888.00 2008-03-09 10:20:03.000 069 12223.08 -183.90 55137.82 88888.00 2008-03-09 10:20:03.125 069 12223.00 -183.88 55137.78 88888.00 2008-03-09 10:20:03.250 069 12223.00 -183.80 55137.75 88888.00 2008-03-09 10:20:03.375 069 12222.98 -183.70 55137.72 88888.00 2008-03-09 10:20:03.500 069 12222.88 -183.62 55137.68 88888.00 2008-03-09 10:20:03.625 069 12222.77 -183.60 55137.60 88888.00 2008-03-09 10:20:03.750 069 12222.62 -183.47 55137.55 88888.00 2008-03-09 10:20:03.875 069 12222.45 -183.32 55137.53 88888.00 2008-03-09 10:20:04.000 069 12222.35 -183.25 55137.47 88888.00 2008-03-09 10:20:04.125 069 12222.10 -183.20 55137.43 88888.00 2008-03-09 10:20:04.250 069 12221.80 -183.03 55137.43 88888.00 2008-03-09 10:20:04.375 069 12221.48 -182.90 55137.43 88888.00 2008-03-09 10:20:04.500 069 12221.17 -182.78 55137.38 88888.00 2008-03-09 10:20:04.625 069 12220.90 -182.68 55137.35 88888.00 2008-03-09 10:20:04.750 069 12220.60 -182.57 55137.28 88888.00 2008-03-09 10:20:04.875 069 12220.27 -182.43 55137.25 88888.00 2008-03-09 10:20:05.000 069 12220.05 -182.32 55137.20 88888.00 2008-03-09 10:20:05.125 069 12219.77 -182.18 55137.20 88888.00 2008-03-09 10:20:05.250 069 12219.50 -182.03 55137.12 88888.00 2008-03-09 10:20:05.375 069 12219.27 -181.90 55137.07 88888.00 2008-03-09 10:20:05.500 069 12218.98 -181.78 55137.10 88888.00 2008-03-09 10:20:05.625 069 12218.80 -181.62 55137.07 88888.00 2008-03-09 10:20:05.750 069 12218.60 -181.50 55137.07 88888.00 2008-03-09 10:20:05.875 069 12218.35 -181.43 55137.03 88888.00 2008-03-09 10:20:06.000 069 12218.15 -181.35 55137.00 88888.00 2008-03-09 10:20:06.125 069 12217.95 -181.32 55136.97 88888.00 2008-03-09 10:20:06.250 069 12217.80 -181.30 55136.90 88888.00 2008-03-09 10:20:06.375 069 12217.75 -181.28 55136.88 88888.00 2008-03-09 10:20:06.500 069 12217.70 -181.22 55136.85 88888.00 2008-03-09 10:20:06.625 069 12217.67 -181.22 55136.82 88888.00 2008-03-09 10:20:06.750 069 12217.58 -181.28 55136.80 88888.00 2008-03-09 10:20:06.875 069 12217.60 -181.25 55136.82 88888.00 2008-03-09 10:20:07.000 069 12217.62 -181.25 55136.80 88888.00 2008-03-09 10:20:07.125 069 12217.58 -181.35 55136.72 88888.00 2008-03-09 10:20:07.250 069 12217.58 -181.45 55136.70 88888.00 2008-03-09 10:20:07.375 069 12217.65 -181.45 55136.68 88888.00 2008-03-09 10:20:07.500 069 12217.73 -181.47 55136.68 88888.00 2008-03-09 10:20:07.625 069 12217.77 -181.55 55136.60 88888.00 2008-03-09 10:20:07.750 069 12217.77 -181.68 55136.57 88888.00 2008-03-09 10:20:07.875 069 12217.85 -181.78 55136.53 88888.00 2008-03-09 10:20:08.000 069 12217.85 -181.88 55136.50 88888.00 2008-03-09 10:20:08.125 069 12217.92 -182.00 55136.53 88888.00 2008-03-09 10:20:08.250 069 12217.98 -182.15 55136.47 88888.00 2008-03-09 10:20:08.375 069 12217.90 -182.28 55136.45 88888.00 2008-03-09 10:20:08.500 069 12217.92 -182.50 55136.43 88888.00 2008-03-09 10:20:08.625 069 12217.92 -182.65 55136.40 88888.00 2008-03-09 10:20:08.750 069 12217.88 -182.75 55136.43 88888.00 2008-03-09 10:20:08.875 069 12217.88 -182.88 55136.45 88888.00 2008-03-09 10:20:09.000 069 12217.90 -183.03 55136.40 88888.00 2008-03-09 10:20:09.125 069 12217.75 -183.28 55136.38 88888.00 2008-03-09 10:20:09.250 069 12217.62 -183.53 55136.38 88888.00 2008-03-09 10:20:09.375 069 12217.60 -183.75 55136.35 88888.00 2008-03-09 10:20:09.500 069 12217.45 -183.97 55136.38 88888.00 2008-03-09 10:20:09.625 069 12217.35 -184.18 55136.38 88888.00 2008-03-09 10:20:09.750 069 12217.27 -184.35 55136.38 88888.00 2008-03-09 10:20:09.875 069 12217.20 -184.53 55136.35 88888.00 2008-03-09 10:20:10.000 069 12216.92 -184.78 55136.30 88888.00 2008-03-09 10:20:10.125 069 12216.77 -184.93 55136.32 88888.00 2008-03-09 10:20:10.250 069 12216.77 -185.05 55136.38 88888.00 2008-03-09 10:20:10.375 069 12216.75 -185.22 55136.35 88888.00 2008-03-09 10:20:10.500 069 12216.50 -185.45 55136.32 88888.00 2008-03-09 10:20:10.625 069 12216.33 -185.53 55136.40 88888.00 2008-03-09 10:20:10.750 069 12216.30 -185.60 55136.40 88888.00 2008-03-09 10:20:10.875 069 12216.08 -185.70 55136.43 88888.00 2008-03-09 10:20:11.000 069 12215.88 -185.93 55136.43 88888.00 2008-03-09 10:20:11.125 069 12215.70 -186.00 55136.47 88888.00 2008-03-09 10:20:11.250 069 12215.52 -186.15 55136.45 88888.00 2008-03-09 10:20:11.375 069 12215.35 -186.18 55136.45 88888.00 2008-03-09 10:20:11.500 069 12215.15 -186.28 55136.45 88888.00 2008-03-09 10:20:11.625 069 12214.90 -186.38 55136.50 88888.00 2008-03-09 10:20:11.750 069 12214.73 -186.40 55136.47 88888.00 2008-03-09 10:20:11.875 069 12214.58 -186.35 55136.50 88888.00 2008-03-09 10:20:12.000 069 12214.40 -186.38 55136.55 88888.00 2008-03-09 10:20:12.125 069 12214.17 -186.47 55136.57 88888.00 2008-03-09 10:20:12.250 069 12213.92 -186.50 55136.62 88888.00 2008-03-09 10:20:12.375 069 12213.75 -186.50 55136.62 88888.00 2008-03-09 10:20:12.500 069 12213.52 -186.60 55136.62 88888.00 2008-03-09 10:20:12.625 069 12213.40 -186.60 55136.62 88888.00 2008-03-09 10:20:12.750 069 12213.17 -186.60 55136.62 88888.00 2008-03-09 10:20:12.875 069 12212.92 -186.62 55136.62 88888.00 2008-03-09 10:20:13.000 069 12212.70 -186.65 55136.65 88888.00 2008-03-09 10:20:13.125 069 12212.55 -186.65 55136.65 88888.00 2008-03-09 10:20:13.250 069 12212.42 -186.57 55136.70 88888.00 2008-03-09 10:20:13.375 069 12212.35 -186.55 55136.68 88888.00 2008-03-09 10:20:13.500 069 12212.23 -186.62 55136.65 88888.00 2008-03-09 10:20:13.625 069 12212.08 -186.75 55136.65 88888.00 2008-03-09 10:20:13.750 069 12211.90 -186.78 55136.70 88888.00 2008-03-09 10:20:13.875 069 12211.83 -186.78 55136.72 88888.00 2008-03-09 10:20:14.000 069 12211.73 -186.75 55136.72 88888.00 2008-03-09 10:20:14.125 069 12211.73 -186.75 55136.75 88888.00 2008-03-09 10:20:14.250 069 12211.65 -186.78 55136.72 88888.00 2008-03-09 10:20:14.375 069 12211.55 -186.82 55136.72 88888.00 2008-03-09 10:20:14.500 069 12211.40 -186.82 55136.78 88888.00 2008-03-09 10:20:14.625 069 12211.33 -186.80 55136.78 88888.00 2008-03-09 10:20:14.750 069 12211.23 -186.88 55136.78 88888.00 2008-03-09 10:20:14.875 069 12211.08 -187.07 55136.72 88888.00 2008-03-09 10:20:15.000 069 12210.95 -187.12 55136.75 88888.00 2008-03-09 10:20:15.125 069 12210.83 -187.15 55136.78 88888.00 2008-03-09 10:20:15.250 069 12210.60 -187.32 55136.72 88888.00 2008-03-09 10:20:15.375 069 12210.52 -187.50 55136.70 88888.00 2008-03-09 10:20:15.500 069 12210.45 -187.62 55136.72 88888.00 2008-03-09 10:20:15.625 069 12210.42 -187.70 55136.78 88888.00 2008-03-09 10:20:15.750 069 12210.38 -187.88 55136.82 88888.00 2008-03-09 10:20:15.875 069 12210.30 -188.00 55136.82 88888.00 2008-03-09 10:20:16.000 069 12210.17 -188.18 55136.80 88888.00 2008-03-09 10:20:16.125 069 12210.05 -188.40 55136.78 88888.00 2008-03-09 10:20:16.250 069 12210.00 -188.65 55136.78 88888.00 2008-03-09 10:20:16.375 069 12210.02 -188.80 55136.75 88888.00 2008-03-09 10:20:16.500 069 12209.95 -188.97 55136.75 88888.00 2008-03-09 10:20:16.625 069 12209.90 -189.15 55136.78 88888.00 2008-03-09 10:20:16.750 069 12209.83 -189.38 55136.72 88888.00 2008-03-09 10:20:16.875 069 12209.88 -189.50 55136.75 88888.00 2008-03-09 10:20:17.000 069 12209.88 -189.60 55136.72 88888.00 2008-03-09 10:20:17.125 069 12209.75 -189.78 55136.70 88888.00 2008-03-09 10:20:17.250 069 12209.65 -190.00 55136.68 88888.00 2008-03-09 10:20:17.375 069 12209.65 -190.12 55136.62 88888.00 2008-03-09 10:20:17.500 069 12209.70 -190.22 55136.65 88888.00 2008-03-09 10:20:17.625 069 12209.67 -190.43 55136.57 88888.00 2008-03-09 10:20:17.750 069 12209.65 -190.53 55136.57 88888.00 2008-03-09 10:20:17.875 069 12209.58 -190.57 55136.53 88888.00 2008-03-09 10:20:18.000 069 12209.55 -190.68 55136.47 88888.00 2008-03-09 10:20:18.125 069 12209.52 -190.72 55136.45 88888.00 2008-03-09 10:20:18.250 069 12209.42 -190.75 55136.43 88888.00 2008-03-09 10:20:18.375 069 12209.30 -190.72 55136.45 88888.00 2008-03-09 10:20:18.500 069 12209.27 -190.68 55136.43 88888.00 2008-03-09 10:20:18.625 069 12209.27 -190.65 55136.38 88888.00 2008-03-09 10:20:18.750 069 12209.23 -190.55 55136.32 88888.00 2008-03-09 10:20:18.875 069 12209.17 -190.40 55136.32 88888.00 2008-03-09 10:20:19.000 069 12209.08 -190.35 55136.25 88888.00 2008-03-09 10:20:19.125 069 12208.92 -190.30 55136.18 88888.00 2008-03-09 10:20:19.250 069 12208.83 -190.18 55136.15 88888.00 2008-03-09 10:20:19.375 069 12208.83 -190.10 55136.10 88888.00 2008-03-09 10:20:19.500 069 12208.70 -190.03 55136.07 88888.00 2008-03-09 10:20:19.625 069 12208.60 -189.95 55136.05 88888.00 2008-03-09 10:20:19.750 069 12208.55 -189.78 55136.05 88888.00 2008-03-09 10:20:19.875 069 12208.58 -189.60 55136.05 88888.00 2008-03-09 10:20:20.000 069 12208.50 -189.57 55136.00 88888.00 2008-03-09 10:20:20.125 069 12208.48 -189.57 55135.97 88888.00 2008-03-09 10:20:20.250 069 12208.50 -189.53 55135.93 88888.00 2008-03-09 10:20:20.375 069 12208.52 -189.53 55135.88 88888.00 2008-03-09 10:20:20.500 069 12208.52 -189.57 55135.85 88888.00 2008-03-09 10:20:20.625 069 12208.62 -189.53 55135.80 88888.00 2008-03-09 10:20:20.750 069 12208.67 -189.50 55135.82 88888.00 2008-03-09 10:20:20.875 069 12208.70 -189.55 55135.75 88888.00 2008-03-09 10:20:21.000 069 12208.75 -189.60 55135.72 88888.00 2008-03-09 10:20:21.125 069 12208.88 -189.57 55135.72 88888.00 2008-03-09 10:20:21.250 069 12208.95 -189.60 55135.72 88888.00 2008-03-09 10:20:21.375 069 12208.92 -189.65 55135.68 88888.00 2008-03-09 10:20:21.500 069 12208.83 -189.80 55135.65 88888.00 2008-03-09 10:20:21.625 069 12208.83 -189.93 55135.60 88888.00 2008-03-09 10:20:21.750 069 12208.88 -190.00 55135.57 88888.00 2008-03-09 10:20:21.875 069 12208.95 -190.07 55135.60 88888.00 2008-03-09 10:20:22.000 069 12208.95 -190.12 55135.60 88888.00 2008-03-09 10:20:22.125 069 12209.05 -190.22 55135.60 88888.00 2008-03-09 10:20:22.250 069 12209.02 -190.40 55135.57 88888.00 2008-03-09 10:20:22.375 069 12209.05 -190.50 55135.55 88888.00 2008-03-09 10:20:22.500 069 12209.02 -190.57 55135.60 88888.00 2008-03-09 10:20:22.625 069 12209.02 -190.68 55135.60 88888.00 2008-03-09 10:20:22.750 069 12208.98 -190.80 55135.62 88888.00 2008-03-09 10:20:22.875 069 12209.00 -190.90 55135.62 88888.00 2008-03-09 10:20:23.000 069 12208.92 -190.97 55135.62 88888.00 2008-03-09 10:20:23.125 069 12208.83 -191.10 55135.62 88888.00 2008-03-09 10:20:23.250 069 12208.70 -191.25 55135.60 88888.00 2008-03-09 10:20:23.375 069 12208.67 -191.30 55135.60 88888.00 2008-03-09 10:20:23.500 069 12208.60 -191.35 55135.60 88888.00 2008-03-09 10:20:23.625 069 12208.52 -191.45 55135.62 88888.00 2008-03-09 10:20:23.750 069 12208.45 -191.47 55135.60 88888.00 2008-03-09 10:20:23.875 069 12208.25 -191.53 55135.60 88888.00 2008-03-09 10:20:24.000 069 12208.10 -191.57 55135.60 88888.00 2008-03-09 10:20:24.125 069 12208.00 -191.53 55135.60 88888.00 2008-03-09 10:20:24.250 069 12207.77 -191.60 55135.55 88888.00 2008-03-09 10:20:24.375 069 12207.67 -191.60 55135.57 88888.00 2008-03-09 10:20:24.500 069 12207.58 -191.55 55135.57 88888.00 2008-03-09 10:20:24.625 069 12207.55 -191.57 55135.55 88888.00 2008-03-09 10:20:24.750 069 12207.48 -191.55 55135.57 88888.00 2008-03-09 10:20:24.875 069 12207.40 -191.53 55135.55 88888.00 2008-03-09 10:20:25.000 069 12207.27 -191.50 55135.55 88888.00 2008-03-09 10:20:25.125 069 12207.23 -191.47 55135.60 88888.00 2008-03-09 10:20:25.250 069 12207.17 -191.38 55135.57 88888.00 2008-03-09 10:20:25.375 069 12207.17 -191.40 55135.55 88888.00 2008-03-09 10:20:25.500 069 12207.15 -191.45 55135.50 88888.00 2008-03-09 10:20:25.625 069 12207.10 -191.40 55135.50 88888.00 2008-03-09 10:20:25.750 069 12207.00 -191.32 55135.50 88888.00 2008-03-09 10:20:25.875 069 12206.88 -191.35 55135.50 88888.00 2008-03-09 10:20:26.000 069 12206.73 -191.45 55135.47 88888.00 2008-03-09 10:20:26.125 069 12206.67 -191.40 55135.47 88888.00 2008-03-09 10:20:26.250 069 12206.62 -191.43 55135.47 88888.00 2008-03-09 10:20:26.375 069 12206.60 -191.45 55135.47 88888.00 2008-03-09 10:20:26.500 069 12206.55 -191.50 55135.50 88888.00 2008-03-09 10:20:26.625 069 12206.55 -191.47 55135.53 88888.00 2008-03-09 10:20:26.750 069 12206.58 -191.40 55135.57 88888.00 2008-03-09 10:20:26.875 069 12206.50 -191.45 55135.53 88888.00 2008-03-09 10:20:27.000 069 12206.30 -191.57 55135.47 88888.00 2008-03-09 10:20:27.125 069 12206.20 -191.60 55135.47 88888.00 2008-03-09 10:20:27.250 069 12206.08 -191.75 55135.47 88888.00 2008-03-09 10:20:27.375 069 12206.05 -191.75 55135.53 88888.00 2008-03-09 10:20:27.500 069 12206.00 -191.72 55135.60 88888.00 2008-03-09 10:20:27.625 069 12205.90 -191.78 55135.57 88888.00 2008-03-09 10:20:27.750 069 12205.83 -191.82 55135.62 88888.00 2008-03-09 10:20:27.875 069 12205.70 -191.82 55135.70 88888.00 2008-03-09 10:20:28.000 069 12205.55 -191.90 55135.70 88888.00 2008-03-09 10:20:28.125 069 12205.40 -191.97 55135.72 88888.00 2008-03-09 10:20:28.250 069 12205.17 -192.10 55135.78 88888.00 2008-03-09 10:20:28.375 069 12204.98 -192.12 55135.78 88888.00 2008-03-09 10:20:28.500 069 12204.75 -192.15 55135.80 88888.00 2008-03-09 10:20:28.625 069 12204.45 -192.25 55135.85 88888.00 2008-03-09 10:20:28.750 069 12204.17 -192.35 55135.93 88888.00 2008-03-09 10:20:28.875 069 12203.92 -192.43 55136.00 88888.00 2008-03-09 10:20:29.000 069 12203.70 -192.50 55136.00 88888.00 2008-03-09 10:20:29.125 069 12203.42 -192.57 55136.07 88888.00 2008-03-09 10:20:29.250 069 12203.10 -192.57 55136.15 88888.00 2008-03-09 10:20:29.375 069 12202.88 -192.57 55136.18 88888.00 2008-03-09 10:20:29.500 069 12202.62 -192.60 55136.25 88888.00 2008-03-09 10:20:29.625 069 12202.38 -192.68 55136.28 88888.00 2008-03-09 10:20:29.750 069 12202.02 -192.75 55136.30 88888.00 2008-03-09 10:20:29.875 069 12201.67 -192.80 55136.35 88888.00 2008-03-09 10:20:30.000 069 12201.40 -192.80 55136.40 88888.00 2008-03-09 10:20:30.125 069 12201.05 -192.88 55136.45 88888.00 2008-03-09 10:20:30.250 069 12200.85 -192.85 55136.50 88888.00 2008-03-09 10:20:30.375 069 12200.67 -192.85 55136.53 88888.00 2008-03-09 10:20:30.500 069 12200.45 -192.93 55136.55 88888.00 2008-03-09 10:20:30.625 069 12200.33 -192.93 55136.57 88888.00 2008-03-09 10:20:30.750 069 12200.20 -192.90 55136.62 88888.00 2008-03-09 10:20:30.875 069 12200.02 -192.90 55136.62 88888.00 2008-03-09 10:20:31.000 069 12199.83 -192.88 55136.65 88888.00 2008-03-09 10:20:31.125 069 12199.73 -192.88 55136.72 88888.00 2008-03-09 10:20:31.250 069 12199.55 -192.88 55136.75 88888.00 2008-03-09 10:20:31.375 069 12199.42 -192.88 55136.72 88888.00 2008-03-09 10:20:31.500 069 12199.27 -192.82 55136.70 88888.00 2008-03-09 10:20:31.625 069 12199.20 -192.78 55136.70 88888.00 2008-03-09 10:20:31.750 069 12199.15 -192.75 55136.70 88888.00 2008-03-09 10:20:31.875 069 12199.12 -192.72 55136.68 88888.00 2008-03-09 10:20:32.000 069 12199.20 -192.65 55136.65 88888.00 2008-03-09 10:20:32.125 069 12199.27 -192.50 55136.68 88888.00 2008-03-09 10:20:32.250 069 12199.27 -192.47 55136.57 88888.00 2008-03-09 10:20:32.375 069 12199.35 -192.43 55136.55 88888.00 2008-03-09 10:20:32.500 069 12199.42 -192.32 55136.53 88888.00 2008-03-09 10:20:32.625 069 12199.52 -192.20 55136.50 88888.00 2008-03-09 10:20:32.750 069 12199.65 -192.07 55136.43 88888.00 2008-03-09 10:20:32.875 069 12199.80 -192.00 55136.38 88888.00 2008-03-09 10:20:33.000 069 12200.00 -191.95 55136.35 88888.00 2008-03-09 10:20:33.125 069 12200.15 -191.88 55136.28 88888.00 2008-03-09 10:20:33.250 069 12200.30 -191.75 55136.20 88888.00 2008-03-09 10:20:33.375 069 12200.58 -191.60 55136.18 88888.00 2008-03-09 10:20:33.500 069 12200.77 -191.43 55136.12 88888.00 2008-03-09 10:20:33.625 069 12201.00 -191.38 55136.10 88888.00 2008-03-09 10:20:33.750 069 12201.15 -191.35 55136.03 88888.00 2008-03-09 10:20:33.875 069 12201.25 -191.32 55135.97 88888.00 2008-03-09 10:20:34.000 069 12201.42 -191.30 55135.88 88888.00 2008-03-09 10:20:34.125 069 12201.58 -191.35 55135.78 88888.00 2008-03-09 10:20:34.250 069 12201.73 -191.38 55135.72 88888.00 2008-03-09 10:20:34.375 069 12201.92 -191.35 55135.68 88888.00 2008-03-09 10:20:34.500 069 12202.15 -191.38 55135.60 88888.00 2008-03-09 10:20:34.625 069 12202.27 -191.45 55135.55 88888.00 2008-03-09 10:20:34.750 069 12202.48 -191.55 55135.47 88888.00 2008-03-09 10:20:34.875 069 12202.73 -191.50 55135.43 88888.00 2008-03-09 10:20:35.000 069 12202.95 -191.50 55135.38 88888.00 2008-03-09 10:20:35.125 069 12203.05 -191.53 55135.35 88888.00 2008-03-09 10:20:35.250 069 12203.15 -191.60 55135.28 88888.00 2008-03-09 10:20:35.375 069 12203.33 -191.65 55135.22 88888.00 2008-03-09 10:20:35.500 069 12203.45 -191.68 55135.15 88888.00 2008-03-09 10:20:35.625 069 12203.50 -191.78 55135.07 88888.00 2008-03-09 10:20:35.750 069 12203.58 -191.78 55135.05 88888.00 2008-03-09 10:20:35.875 069 12203.62 -191.78 55134.97 88888.00 2008-03-09 10:20:36.000 069 12203.50 -191.82 55134.93 88888.00 2008-03-09 10:20:36.125 069 12203.48 -191.85 55134.90 88888.00 2008-03-09 10:20:36.250 069 12203.45 -191.80 55134.88 88888.00 2008-03-09 10:20:36.375 069 12203.40 -191.75 55134.82 88888.00 2008-03-09 10:20:36.500 069 12203.33 -191.75 55134.75 88888.00 2008-03-09 10:20:36.625 069 12203.27 -191.75 55134.70 88888.00 2008-03-09 10:20:36.750 069 12203.25 -191.70 55134.65 88888.00 2008-03-09 10:20:36.875 069 12203.12 -191.68 55134.60 88888.00 2008-03-09 10:20:37.000 069 12203.00 -191.62 55134.55 88888.00 2008-03-09 10:20:37.125 069 12202.90 -191.57 55134.55 88888.00 2008-03-09 10:20:37.250 069 12202.75 -191.55 55134.50 88888.00 2008-03-09 10:20:37.375 069 12202.70 -191.50 55134.47 88888.00 2008-03-09 10:20:37.500 069 12202.55 -191.47 55134.45 88888.00 2008-03-09 10:20:37.625 069 12202.42 -191.43 55134.43 88888.00 2008-03-09 10:20:37.750 069 12202.35 -191.45 55134.40 88888.00 2008-03-09 10:20:37.875 069 12202.27 -191.53 55134.32 88888.00 2008-03-09 10:20:38.000 069 12202.15 -191.53 55134.30 88888.00 2008-03-09 10:20:38.125 069 12201.92 -191.53 55134.28 88888.00 2008-03-09 10:20:38.250 069 12201.75 -191.57 55134.25 88888.00 2008-03-09 10:20:38.375 069 12201.73 -191.57 55134.28 88888.00 2008-03-09 10:20:38.500 069 12201.70 -191.55 55134.30 88888.00 2008-03-09 10:20:38.625 069 12201.65 -191.62 55134.22 88888.00 2008-03-09 10:20:38.750 069 12201.45 -191.75 55134.18 88888.00 2008-03-09 10:20:38.875 069 12201.23 -191.88 55134.15 88888.00 2008-03-09 10:20:39.000 069 12201.15 -191.93 55134.15 88888.00 2008-03-09 10:20:39.125 069 12201.10 -191.97 55134.15 88888.00 2008-03-09 10:20:39.250 069 12201.00 -192.05 55134.12 88888.00 2008-03-09 10:20:39.375 069 12200.98 -192.20 55134.03 88888.00 2008-03-09 10:20:39.500 069 12200.95 -192.38 55133.93 88888.00 2008-03-09 10:20:39.625 069 12200.92 -192.50 55133.93 88888.00 2008-03-09 10:20:39.750 069 12200.88 -192.60 55133.90 88888.00 2008-03-09 10:20:39.875 069 12200.88 -192.78 55133.88 88888.00 2008-03-09 10:20:40.000 069 12200.92 -192.90 55133.82 88888.00 2008-03-09 10:20:40.125 069 12200.85 -193.00 55133.82 88888.00 2008-03-09 10:20:40.250 069 12200.80 -193.22 55133.72 88888.00 2008-03-09 10:20:40.375 069 12200.77 -193.35 55133.68 88888.00 2008-03-09 10:20:40.500 069 12200.70 -193.45 55133.68 88888.00 2008-03-09 10:20:40.625 069 12200.62 -193.53 55133.68 88888.00 2008-03-09 10:20:40.750 069 12200.60 -193.60 55133.65 88888.00 2008-03-09 10:20:40.875 069 12200.55 -193.62 55133.65 88888.00 2008-03-09 10:20:41.000 069 12200.45 -193.68 55133.62 88888.00 2008-03-09 10:20:41.125 069 12200.35 -193.70 55133.62 88888.00 2008-03-09 10:20:41.250 069 12200.25 -193.70 55133.57 88888.00 2008-03-09 10:20:41.375 069 12200.23 -193.75 55133.55 88888.00 2008-03-09 10:20:41.500 069 12200.23 -193.78 55133.53 88888.00 2008-03-09 10:20:41.625 069 12200.12 -193.80 55133.50 88888.00 2008-03-09 10:20:41.750 069 12200.00 -193.82 55133.47 88888.00 2008-03-09 10:20:41.875 069 12199.88 -193.82 55133.43 88888.00 2008-03-09 10:20:42.000 069 12199.73 -193.88 55133.40 88888.00 2008-03-09 10:20:42.125 069 12199.62 -193.88 55133.40 88888.00 2008-03-09 10:20:42.250 069 12199.58 -193.93 55133.35 88888.00 2008-03-09 10:20:42.375 069 12199.42 -193.97 55133.32 88888.00 2008-03-09 10:20:42.500 069 12199.27 -194.00 55133.28 88888.00 2008-03-09 10:20:42.625 069 12199.15 -194.00 55133.25 88888.00 2008-03-09 10:20:42.750 069 12198.98 -194.03 55133.22 88888.00 2008-03-09 10:20:42.875 069 12198.85 -194.00 55133.22 88888.00 2008-03-09 10:20:43.000 069 12198.62 -194.03 55133.18 88888.00 2008-03-09 10:20:43.125 069 12198.42 -193.93 55133.20 88888.00 2008-03-09 10:20:43.250 069 12198.25 -193.88 55133.20 88888.00 2008-03-09 10:20:43.375 069 12198.12 -193.90 55133.18 88888.00 2008-03-09 10:20:43.500 069 12197.90 -193.88 55133.15 88888.00 2008-03-09 10:20:43.625 069 12197.75 -193.78 55133.12 88888.00 2008-03-09 10:20:43.750 069 12197.58 -193.68 55133.10 88888.00 2008-03-09 10:20:43.875 069 12197.38 -193.60 55133.07 88888.00 2008-03-09 10:20:44.000 069 12197.12 -193.50 55133.05 88888.00 2008-03-09 10:20:44.125 069 12197.00 -193.38 55133.05 88888.00 2008-03-09 10:20:44.250 069 12196.95 -193.35 55133.00 88888.00 2008-03-09 10:20:44.375 069 12196.92 -193.40 55132.93 88888.00 2008-03-09 10:20:44.500 069 12196.83 -193.38 55132.88 88888.00 2008-03-09 10:20:44.625 069 12196.77 -193.30 55132.90 88888.00 2008-03-09 10:20:44.750 069 12196.70 -193.28 55132.88 88888.00 2008-03-09 10:20:44.875 069 12196.58 -193.35 55132.82 88888.00 2008-03-09 10:20:45.000 069 12196.55 -193.40 55132.82 88888.00 2008-03-09 10:20:45.125 069 12196.62 -193.38 55132.82 88888.00 2008-03-09 10:20:45.250 069 12196.65 -193.40 55132.78 88888.00 2008-03-09 10:20:45.375 069 12196.70 -193.43 55132.75 88888.00 2008-03-09 10:20:45.500 069 12196.80 -193.45 55132.72 88888.00 2008-03-09 10:20:45.625 069 12196.98 -193.50 55132.70 88888.00 2008-03-09 10:20:45.750 069 12197.10 -193.60 55132.60 88888.00 2008-03-09 10:20:45.875 069 12197.35 -193.65 55132.60 88888.00 2008-03-09 10:20:46.000 069 12197.52 -193.72 55132.55 88888.00 2008-03-09 10:20:46.125 069 12197.67 -193.80 55132.53 88888.00 2008-03-09 10:20:46.250 069 12197.98 -193.95 55132.45 88888.00 2008-03-09 10:20:46.375 069 12198.27 -194.00 55132.45 88888.00 2008-03-09 10:20:46.500 069 12198.50 -194.10 55132.35 88888.00 2008-03-09 10:20:46.625 069 12198.75 -194.25 55132.30 88888.00 2008-03-09 10:20:46.750 069 12199.02 -194.35 55132.28 88888.00 2008-03-09 10:20:46.875 069 12199.38 -194.38 55132.28 88888.00 2008-03-09 10:20:47.000 069 12199.55 -194.47 55132.22 88888.00 2008-03-09 10:20:47.125 069 12199.80 -194.57 55132.15 88888.00 2008-03-09 10:20:47.250 069 12200.02 -194.70 55132.10 88888.00 2008-03-09 10:20:47.375 069 12200.15 -194.75 55132.07 88888.00 2008-03-09 10:20:47.500 069 12200.27 -194.93 55132.03 88888.00 2008-03-09 10:20:47.625 069 12200.40 -195.10 55131.97 88888.00 2008-03-09 10:20:47.750 069 12200.58 -195.10 55131.95 88888.00 2008-03-09 10:20:47.875 069 12200.75 -195.12 55131.93 88888.00 2008-03-09 10:20:48.000 069 12200.80 -195.25 55131.82 88888.00 2008-03-09 10:20:48.125 069 12200.85 -195.32 55131.80 88888.00 2008-03-09 10:20:48.250 069 12200.98 -195.38 55131.75 88888.00 2008-03-09 10:20:48.375 069 12201.02 -195.43 55131.70 88888.00 2008-03-09 10:20:48.500 069 12201.08 -195.45 55131.68 88888.00 2008-03-09 10:20:48.625 069 12201.08 -195.55 55131.62 88888.00 2008-03-09 10:20:48.750 069 12201.12 -195.57 55131.55 88888.00 2008-03-09 10:20:48.875 069 12201.08 -195.57 55131.53 88888.00 2008-03-09 10:20:49.000 069 12201.08 -195.60 55131.47 88888.00 2008-03-09 10:20:49.125 069 12201.10 -195.70 55131.43 88888.00 2008-03-09 10:20:49.250 069 12200.98 -195.78 55131.43 88888.00 2008-03-09 10:20:49.375 069 12200.98 -195.80 55131.35 88888.00 2008-03-09 10:20:49.500 069 12201.05 -195.85 55131.30 88888.00 2008-03-09 10:20:49.625 069 12201.15 -195.85 55131.28 88888.00 2008-03-09 10:20:49.750 069 12201.15 -195.90 55131.22 88888.00 2008-03-09 10:20:49.875 069 12201.12 -195.95 55131.18 88888.00 2008-03-09 10:20:50.000 069 12201.17 -196.00 55131.10 88888.00 2008-03-09 10:20:50.125 069 12201.27 -195.97 55131.07 88888.00 2008-03-09 10:20:50.250 069 12201.42 -195.97 55131.05 88888.00 2008-03-09 10:20:50.375 069 12201.50 -196.00 55130.93 88888.00 2008-03-09 10:20:50.500 069 12201.55 -196.03 55130.85 88888.00 2008-03-09 10:20:50.625 069 12201.67 -196.03 55130.80 88888.00 2008-03-09 10:20:50.750 069 12201.88 -195.95 55130.75 88888.00 2008-03-09 10:20:50.875 069 12201.95 -196.00 55130.68 88888.00 2008-03-09 10:20:51.000 069 12201.98 -196.07 55130.57 88888.00 2008-03-09 10:20:51.125 069 12202.05 -196.03 55130.53 88888.00 2008-03-09 10:20:51.250 069 12202.12 -196.03 55130.47 88888.00 2008-03-09 10:20:51.375 069 12202.33 -196.03 55130.43 88888.00 2008-03-09 10:20:51.500 069 12202.40 -196.03 55130.35 88888.00 2008-03-09 10:20:51.625 069 12202.50 -196.03 55130.25 88888.00 2008-03-09 10:20:51.750 069 12202.67 -196.05 55130.20 88888.00 2008-03-09 10:20:51.875 069 12202.83 -196.03 55130.12 88888.00 2008-03-09 10:20:52.000 069 12202.80 -196.03 55130.05 88888.00 2008-03-09 10:20:52.125 069 12202.80 -195.97 55129.97 88888.00 2008-03-09 10:20:52.250 069 12202.92 -195.95 55129.88 88888.00 2008-03-09 10:20:52.375 069 12203.05 -195.93 55129.80 88888.00 2008-03-09 10:20:52.500 069 12203.15 -195.95 55129.72 88888.00 2008-03-09 10:20:52.625 069 12203.23 -195.97 55129.65 88888.00 2008-03-09 10:20:52.750 069 12203.27 -195.95 55129.57 88888.00 2008-03-09 10:20:52.875 069 12203.25 -196.00 55129.50 88888.00 2008-03-09 10:20:53.000 069 12203.35 -195.95 55129.40 88888.00 2008-03-09 10:20:53.125 069 12203.50 -195.85 55129.38 88888.00 2008-03-09 10:20:53.250 069 12203.55 -195.80 55129.28 88888.00 2008-03-09 10:20:53.375 069 12203.60 -195.78 55129.15 88888.00 2008-03-09 10:20:53.500 069 12203.65 -195.72 55129.07 88888.00 2008-03-09 10:20:53.625 069 12203.83 -195.65 55129.03 88888.00 2008-03-09 10:20:53.750 069 12203.85 -195.60 55128.93 88888.00 2008-03-09 10:20:53.875 069 12203.77 -195.50 55128.88 88888.00 2008-03-09 10:20:54.000 069 12203.70 -195.35 55128.82 88888.00 2008-03-09 10:20:54.125 069 12203.60 -195.30 55128.72 88888.00 2008-03-09 10:20:54.250 069 12203.50 -195.25 55128.68 88888.00 2008-03-09 10:20:54.375 069 12203.42 -195.20 55128.65 88888.00 2008-03-09 10:20:54.500 069 12203.23 -195.20 55128.57 88888.00 2008-03-09 10:20:54.625 069 12203.08 -195.10 55128.55 88888.00 2008-03-09 10:20:54.750 069 12203.02 -195.00 55128.53 88888.00 2008-03-09 10:20:54.875 069 12203.00 -194.93 55128.47 88888.00 2008-03-09 10:20:55.000 069 12202.92 -194.88 55128.38 88888.00 2008-03-09 10:20:55.125 069 12202.70 -194.90 55128.35 88888.00 2008-03-09 10:20:55.250 069 12202.58 -194.85 55128.30 88888.00 2008-03-09 10:20:55.375 069 12202.55 -194.82 55128.25 88888.00 2008-03-09 10:20:55.500 069 12202.35 -194.85 55128.25 88888.00 2008-03-09 10:20:55.625 069 12202.08 -194.82 55128.25 88888.00 2008-03-09 10:20:55.750 069 12201.88 -194.80 55128.22 88888.00 2008-03-09 10:20:55.875 069 12201.80 -194.72 55128.18 88888.00 2008-03-09 10:20:56.000 069 12201.67 -194.75 55128.15 88888.00 2008-03-09 10:20:56.125 069 12201.58 -194.72 55128.18 88888.00 2008-03-09 10:20:56.250 069 12201.25 -194.78 55128.15 88888.00 2008-03-09 10:20:56.375 069 12200.98 -194.80 55128.12 88888.00 2008-03-09 10:20:56.500 069 12200.80 -194.80 55128.12 88888.00 2008-03-09 10:20:56.625 069 12200.62 -194.82 55128.15 88888.00 2008-03-09 10:20:56.750 069 12200.35 -194.82 55128.12 88888.00 2008-03-09 10:20:56.875 069 12200.10 -194.88 55128.12 88888.00 2008-03-09 10:20:57.000 069 12199.90 -194.95 55128.15 88888.00 2008-03-09 10:20:57.125 069 12199.70 -194.95 55128.18 88888.00 2008-03-09 10:20:57.250 069 12199.42 -195.00 55128.18 88888.00 2008-03-09 10:20:57.375 069 12199.20 -195.05 55128.18 88888.00 2008-03-09 10:20:57.500 069 12198.92 -195.03 55128.22 88888.00 2008-03-09 10:20:57.625 069 12198.75 -195.03 55128.28 88888.00 2008-03-09 10:20:57.750 069 12198.52 -195.07 55128.28 88888.00 2008-03-09 10:20:57.875 069 12198.23 -195.15 55128.28 88888.00 2008-03-09 10:20:58.000 069 12197.98 -195.20 55128.30 88888.00 2008-03-09 10:20:58.125 069 12197.83 -195.22 55128.35 88888.00 2008-03-09 10:20:58.250 069 12197.45 -195.28 55128.40 88888.00 2008-03-09 10:20:58.375 069 12197.12 -195.28 55128.40 88888.00 2008-03-09 10:20:58.500 069 12196.85 -195.28 55128.45 88888.00 2008-03-09 10:20:58.625 069 12196.55 -195.28 55128.45 88888.00 2008-03-09 10:20:58.750 069 12196.30 -195.32 55128.50 88888.00 2008-03-09 10:20:58.875 069 12195.98 -195.35 55128.57 88888.00 2008-03-09 10:20:59.000 069 12195.62 -195.40 55128.60 88888.00 2008-03-09 10:20:59.125 069 12195.40 -195.43 55128.62 88888.00 2008-03-09 10:20:59.250 069 12195.10 -195.53 55128.65 88888.00 2008-03-09 10:20:59.375 069 12194.85 -195.60 55128.65 88888.00 2008-03-09 10:20:59.500 069 12194.55 -195.62 55128.72 88888.00 2008-03-09 10:20:59.625 069 12194.23 -195.62 55128.75 88888.00 2008-03-09 10:20:59.750 069 12194.00 -195.60 55128.75 88888.00 2008-03-09 10:20:59.875 069 12193.77 -195.68 55128.78 88888.00 2008-03-09 10:21:00.000 069 12193.58 -195.78 55128.80 88888.00 2008-03-09 10:21:00.125 069 12193.27 -195.80 55128.78 88888.00 2008-03-09 10:21:00.250 069 12193.12 -195.75 55128.82 88888.00 2008-03-09 10:21:00.375 069 12193.00 -195.75 55128.82 88888.00 2008-03-09 10:21:00.500 069 12192.80 -195.82 55128.82 88888.00 2008-03-09 10:21:00.625 069 12192.67 -195.80 55128.85 88888.00 2008-03-09 10:21:00.750 069 12192.48 -195.80 55128.88 88888.00 2008-03-09 10:21:00.875 069 12192.23 -195.82 55128.88 88888.00 2008-03-09 10:21:01.000 069 12192.08 -195.88 55128.90 88888.00 2008-03-09 10:21:01.125 069 12191.92 -195.85 55128.93 88888.00 2008-03-09 10:21:01.250 069 12191.77 -195.80 55128.97 88888.00 2008-03-09 10:21:01.375 069 12191.70 -195.85 55128.93 88888.00 2008-03-09 10:21:01.500 069 12191.48 -195.93 55128.90 88888.00 2008-03-09 10:21:01.625 069 12191.30 -195.90 55128.95 88888.00 2008-03-09 10:21:01.750 069 12191.35 -195.82 55128.95 88888.00 2008-03-09 10:21:01.875 069 12191.27 -195.85 55128.90 88888.00 2008-03-09 10:21:02.000 069 12191.12 -195.85 55128.90 88888.00 2008-03-09 10:21:02.125 069 12190.95 -195.88 55128.93 88888.00 2008-03-09 10:21:02.250 069 12190.80 -195.90 55128.90 88888.00 2008-03-09 10:21:02.375 069 12190.75 -195.85 55128.93 88888.00 2008-03-09 10:21:02.500 069 12190.60 -195.85 55128.90 88888.00 2008-03-09 10:21:02.625 069 12190.50 -195.88 55128.90 88888.00 2008-03-09 10:21:02.750 069 12190.50 -195.85 55128.93 88888.00 2008-03-09 10:21:02.875 069 12190.50 -195.82 55128.95 88888.00 2008-03-09 10:21:03.000 069 12190.42 -195.78 55128.97 88888.00 2008-03-09 10:21:03.125 069 12190.27 -195.82 55128.97 88888.00 2008-03-09 10:21:03.250 069 12190.10 -195.82 55128.97 88888.00 2008-03-09 10:21:03.375 069 12190.08 -195.78 55129.03 88888.00 2008-03-09 10:21:03.500 069 12190.05 -195.78 55129.00 88888.00 2008-03-09 10:21:03.625 069 12190.02 -195.78 55129.03 88888.00 2008-03-09 10:21:03.750 069 12190.00 -195.80 55129.05 88888.00 2008-03-09 10:21:03.875 069 12189.98 -195.78 55129.12 88888.00 2008-03-09 10:21:04.000 069 12189.85 -195.75 55129.10 88888.00 2008-03-09 10:21:04.125 069 12189.75 -195.78 55129.12 88888.00 2008-03-09 10:21:04.250 069 12189.67 -195.80 55129.20 88888.00 2008-03-09 10:21:04.375 069 12189.60 -195.72 55129.25 88888.00 2008-03-09 10:21:04.500 069 12189.45 -195.75 55129.25 88888.00 2008-03-09 10:21:04.625 069 12189.38 -195.70 55129.22 88888.00 2008-03-09 10:21:04.750 069 12189.27 -195.68 55129.18 88888.00 2008-03-09 10:21:04.875 069 12189.17 -195.65 55129.20 88888.00 2008-03-09 10:21:05.000 069 12189.15 -195.55 55129.25 88888.00 2008-03-09 10:21:05.125 069 12189.10 -195.47 55129.28 88888.00 2008-03-09 10:21:05.250 069 12189.00 -195.45 55129.30 88888.00 2008-03-09 10:21:05.375 069 12189.02 -195.38 55129.28 88888.00 2008-03-09 10:21:05.500 069 12189.08 -195.30 55129.28 88888.00 2008-03-09 10:21:05.625 069 12189.08 -195.22 55129.28 88888.00 2008-03-09 10:21:05.750 069 12189.05 -195.25 55129.25 88888.00 2008-03-09 10:21:05.875 069 12189.02 -195.28 55129.30 88888.00 2008-03-09 10:21:06.000 069 12189.17 -195.20 55129.25 88888.00 2008-03-09 10:21:06.125 069 12189.30 -195.10 55129.25 88888.00 2008-03-09 10:21:06.250 069 12189.33 -195.10 55129.22 88888.00 2008-03-09 10:21:06.375 069 12189.42 -195.07 55129.18 88888.00 2008-03-09 10:21:06.500 069 12189.55 -195.00 55129.20 88888.00 2008-03-09 10:21:06.625 069 12189.62 -194.95 55129.22 88888.00 2008-03-09 10:21:06.750 069 12189.70 -195.03 55129.18 88888.00 2008-03-09 10:21:06.875 069 12189.77 -195.03 55129.07 88888.00 2008-03-09 10:21:07.000 069 12189.90 -195.03 55129.07 88888.00 2008-03-09 10:21:07.125 069 12190.00 -195.00 55129.10 88888.00 2008-03-09 10:21:07.250 069 12190.05 -195.05 55129.07 88888.00 2008-03-09 10:21:07.375 069 12190.25 -195.05 55129.03 88888.00 2008-03-09 10:21:07.500 069 12190.35 -195.10 55129.00 88888.00 2008-03-09 10:21:07.625 069 12190.50 -195.07 55129.00 88888.00 2008-03-09 10:21:07.750 069 12190.67 -195.10 55128.95 88888.00 2008-03-09 10:21:07.875 069 12190.77 -195.22 55128.90 88888.00 2008-03-09 10:21:08.000 069 12190.85 -195.35 55128.82 88888.00 2008-03-09 10:21:08.125 069 12191.10 -195.40 55128.82 88888.00 2008-03-09 10:21:08.250 069 12191.30 -195.45 55128.85 88888.00 2008-03-09 10:21:08.375 069 12191.48 -195.53 55128.80 88888.00 2008-03-09 10:21:08.500 069 12191.75 -195.53 55128.82 88888.00 2008-03-09 10:21:08.625 069 12192.02 -195.65 55128.75 88888.00 2008-03-09 10:21:08.750 069 12192.27 -195.80 55128.75 88888.00 2008-03-09 10:21:08.875 069 12192.58 -195.95 55128.70 88888.00 2008-03-09 10:21:09.000 069 12192.83 -196.07 55128.65 88888.00 2008-03-09 10:21:09.125 069 12193.02 -196.25 55128.60 88888.00 2008-03-09 10:21:09.250 069 12193.25 -196.43 55128.53 88888.00 2008-03-09 10:21:09.375 069 12193.50 -196.57 55128.45 88888.00 2008-03-09 10:21:09.500 069 12193.73 -196.75 55128.43 88888.00 2008-03-09 10:21:09.625 069 12194.00 -196.93 55128.43 88888.00 2008-03-09 10:21:09.750 069 12194.25 -197.12 55128.38 88888.00 2008-03-09 10:21:09.875 069 12194.45 -197.30 55128.32 88888.00 2008-03-09 10:21:10.000 069 12194.77 -197.43 55128.32 88888.00 2008-03-09 10:21:10.125 069 12195.00 -197.60 55128.22 88888.00 2008-03-09 10:21:10.250 069 12195.17 -197.75 55128.18 88888.00 2008-03-09 10:21:10.375 069 12195.23 -197.95 55128.10 88888.00 2008-03-09 10:21:10.500 069 12195.27 -198.18 55128.03 88888.00 2008-03-09 10:21:10.625 069 12195.48 -198.28 55127.97 88888.00 2008-03-09 10:21:10.750 069 12195.70 -198.38 55127.95 88888.00 2008-03-09 10:21:10.875 069 12195.77 -198.47 55127.85 88888.00 2008-03-09 10:21:11.000 069 12195.83 -198.60 55127.80 88888.00 2008-03-09 10:21:11.125 069 12195.88 -198.60 55127.78 88888.00 2008-03-09 10:21:11.250 069 12195.88 -198.65 55127.68 88888.00 2008-03-09 10:21:11.375 069 12195.83 -198.68 55127.62 88888.00 2008-03-09 10:21:11.500 069 12195.85 -198.60 55127.55 88888.00 2008-03-09 10:21:11.625 069 12195.92 -198.53 55127.47 88888.00 2008-03-09 10:21:11.750 069 12195.90 -198.47 55127.35 88888.00 2008-03-09 10:21:11.875 069 12195.80 -198.40 55127.22 88888.00 2008-03-09 10:21:12.000 069 12195.75 -198.30 55127.12 88888.00 2008-03-09 10:21:12.125 069 12195.67 -198.20 55127.03 88888.00 2008-03-09 10:21:12.250 069 12195.70 -197.97 55126.90 88888.00 2008-03-09 10:21:12.375 069 12195.75 -197.75 55126.80 88888.00 2008-03-09 10:21:12.500 069 12195.85 -197.53 55126.70 88888.00 2008-03-09 10:21:12.625 069 12195.80 -197.25 55126.62 88888.00 2008-03-09 10:21:12.750 069 12195.83 -197.00 55126.47 88888.00 2008-03-09 10:21:12.875 069 12195.85 -196.78 55126.35 88888.00 2008-03-09 10:21:13.000 069 12195.77 -196.50 55126.18 88888.00 2008-03-09 10:21:13.125 069 12195.83 -196.25 55126.05 88888.00 2008-03-09 10:21:13.250 069 12195.88 -195.93 55125.90 88888.00 2008-03-09 10:21:13.375 069 12195.95 -195.72 55125.78 88888.00 2008-03-09 10:21:13.500 069 12195.92 -195.45 55125.65 88888.00 2008-03-09 10:21:13.625 069 12195.92 -195.20 55125.55 88888.00 2008-03-09 10:21:13.750 069 12195.88 -194.97 55125.43 88888.00 2008-03-09 10:21:13.875 069 12195.85 -194.62 55125.32 88888.00 2008-03-09 10:21:14.000 069 12195.83 -194.30 55125.18 88888.00 2008-03-09 10:21:14.125 069 12195.88 -194.05 55125.07 88888.00 2008-03-09 10:21:14.250 069 12195.90 -193.70 55125.00 88888.00 2008-03-09 10:21:14.375 069 12195.88 -193.43 55124.93 88888.00 2008-03-09 10:21:14.500 069 12195.83 -193.18 55124.78 88888.00 2008-03-09 10:21:14.625 069 12195.70 -192.90 55124.65 88888.00 2008-03-09 10:21:14.750 069 12195.65 -192.68 55124.55 88888.00 2008-03-09 10:21:14.875 069 12195.58 -192.45 55124.43 88888.00 2008-03-09 10:21:15.000 069 12195.52 -192.20 55124.35 88888.00 2008-03-09 10:21:15.125 069 12195.45 -191.95 55124.28 88888.00 2008-03-09 10:21:15.250 069 12195.27 -191.72 55124.18 88888.00 2008-03-09 10:21:15.375 069 12195.20 -191.55 55124.15 88888.00 2008-03-09 10:21:15.500 069 12195.12 -191.35 55124.10 88888.00 2008-03-09 10:21:15.625 069 12195.12 -191.15 55124.05 88888.00 2008-03-09 10:21:15.750 069 12195.02 -190.97 55124.00 88888.00 2008-03-09 10:21:15.875 069 12194.88 -190.88 55123.97 88888.00 2008-03-09 10:21:16.000 069 12194.75 -190.75 55123.90 88888.00 2008-03-09 10:21:16.125 069 12194.65 -190.68 55123.88 88888.00 2008-03-09 10:21:16.250 069 12194.42 -190.60 55123.82 88888.00 2008-03-09 10:21:16.375 069 12194.27 -190.55 55123.80 88888.00 2008-03-09 10:21:16.500 069 12194.15 -190.45 55123.80 88888.00 2008-03-09 10:21:16.625 069 12194.10 -190.35 55123.82 88888.00 2008-03-09 10:21:16.750 069 12193.98 -190.32 55123.82 88888.00 2008-03-09 10:21:16.875 069 12193.88 -190.35 55123.80 88888.00 2008-03-09 10:21:17.000 069 12193.80 -190.35 55123.75 88888.00 2008-03-09 10:21:17.125 069 12193.70 -190.40 55123.72 88888.00 2008-03-09 10:21:17.250 069 12193.65 -190.43 55123.72 88888.00 2008-03-09 10:21:17.375 069 12193.62 -190.47 55123.72 88888.00 2008-03-09 10:21:17.500 069 12193.55 -190.60 55123.70 88888.00 2008-03-09 10:21:17.625 069 12193.52 -190.72 55123.72 88888.00 2008-03-09 10:21:17.750 069 12193.55 -190.80 55123.72 88888.00 2008-03-09 10:21:17.875 069 12193.58 -190.93 55123.70 88888.00 2008-03-09 10:21:18.000 069 12193.65 -191.00 55123.75 88888.00 2008-03-09 10:21:18.125 069 12193.73 -191.05 55123.78 88888.00 2008-03-09 10:21:18.250 069 12193.70 -191.18 55123.80 88888.00 2008-03-09 10:21:18.375 069 12193.70 -191.30 55123.80 88888.00 2008-03-09 10:21:18.500 069 12193.75 -191.45 55123.78 88888.00 2008-03-09 10:21:18.625 069 12193.85 -191.55 55123.75 88888.00 2008-03-09 10:21:18.750 069 12193.98 -191.68 55123.75 88888.00 2008-03-09 10:21:18.875 069 12194.10 -191.82 55123.70 88888.00 2008-03-09 10:21:19.000 069 12194.23 -191.93 55123.65 88888.00 2008-03-09 10:21:19.125 069 12194.40 -191.95 55123.70 88888.00 2008-03-09 10:21:19.250 069 12194.58 -192.12 55123.68 88888.00 2008-03-09 10:21:19.375 069 12194.77 -192.28 55123.60 88888.00 2008-03-09 10:21:19.500 069 12194.95 -192.43 55123.60 88888.00 2008-03-09 10:21:19.625 069 12195.15 -192.53 55123.57 88888.00 2008-03-09 10:21:19.750 069 12195.30 -192.60 55123.53 88888.00 2008-03-09 10:21:19.875 069 12195.50 -192.78 55123.45 88888.00 2008-03-09 10:21:20.000 069 12195.88 -192.82 55123.40 88888.00 2008-03-09 10:21:20.125 069 12196.30 -192.82 55123.40 88888.00 2008-03-09 10:21:20.250 069 12196.58 -192.95 55123.35 88888.00 2008-03-09 10:21:20.375 069 12196.73 -193.07 55123.30 88888.00 2008-03-09 10:21:20.500 069 12196.80 -193.25 55123.20 88888.00 2008-03-09 10:21:20.625 069 12197.10 -193.40 55123.10 88888.00 2008-03-09 10:21:20.750 069 12197.52 -193.45 55123.07 88888.00 2008-03-09 10:21:20.875 069 12197.88 -193.50 55123.05 88888.00 2008-03-09 10:21:21.000 069 12198.17 -193.60 55122.97 88888.00 2008-03-09 10:21:21.125 069 12198.42 -193.72 55122.88 88888.00 2008-03-09 10:21:21.250 069 12198.67 -193.82 55122.80 88888.00 2008-03-09 10:21:21.375 069 12198.95 -193.85 55122.78 88888.00 2008-03-09 10:21:21.500 069 12199.17 -193.97 55122.75 88888.00 2008-03-09 10:21:21.625 069 12199.45 -194.10 55122.68 88888.00 2008-03-09 10:21:21.750 069 12199.70 -194.22 55122.62 88888.00 2008-03-09 10:21:21.875 069 12199.98 -194.30 55122.57 88888.00 2008-03-09 10:21:22.000 069 12200.17 -194.40 55122.53 88888.00 2008-03-09 10:21:22.125 069 12200.30 -194.53 55122.47 88888.00 2008-03-09 10:21:22.250 069 12200.38 -194.60 55122.45 88888.00 2008-03-09 10:21:22.375 069 12200.55 -194.62 55122.43 88888.00 2008-03-09 10:21:22.500 069 12200.67 -194.72 55122.40 88888.00 2008-03-09 10:21:22.625 069 12200.67 -194.90 55122.35 88888.00 2008-03-09 10:21:22.750 069 12200.73 -195.05 55122.28 88888.00 2008-03-09 10:21:22.875 069 12200.80 -195.15 55122.30 88888.00 2008-03-09 10:21:23.000 069 12200.88 -195.15 55122.30 88888.00 2008-03-09 10:21:23.125 069 12200.80 -195.32 55122.25 88888.00 2008-03-09 10:21:23.250 069 12200.83 -195.45 55122.22 88888.00 2008-03-09 10:21:23.375 069 12200.77 -195.57 55122.22 88888.00 2008-03-09 10:21:23.500 069 12200.67 -195.65 55122.25 88888.00 2008-03-09 10:21:23.625 069 12200.60 -195.75 55122.25 88888.00 2008-03-09 10:21:23.750 069 12200.42 -195.85 55122.25 88888.00 2008-03-09 10:21:23.875 069 12200.17 -195.93 55122.28 88888.00 2008-03-09 10:21:24.000 069 12199.95 -196.00 55122.22 88888.00 2008-03-09 10:21:24.125 069 12199.75 -196.05 55122.28 88888.00 2008-03-09 10:21:24.250 069 12199.55 -196.10 55122.32 88888.00 2008-03-09 10:21:24.375 069 12199.30 -196.15 55122.35 88888.00 2008-03-09 10:21:24.500 069 12199.02 -196.25 55122.28 88888.00 2008-03-09 10:21:24.625 069 12198.75 -196.38 55122.28 88888.00 2008-03-09 10:21:24.750 069 12198.45 -196.35 55122.28 88888.00 2008-03-09 10:21:24.875 069 12198.17 -196.38 55122.32 88888.00 2008-03-09 10:21:25.000 069 12198.00 -196.38 55122.38 88888.00 2008-03-09 10:21:25.125 069 12197.77 -196.40 55122.40 88888.00 2008-03-09 10:21:25.250 069 12197.40 -196.55 55122.40 88888.00 2008-03-09 10:21:25.375 069 12197.12 -196.57 55122.38 88888.00 2008-03-09 10:21:25.500 069 12196.85 -196.50 55122.43 88888.00 2008-03-09 10:21:25.625 069 12196.58 -196.43 55122.47 88888.00 2008-03-09 10:21:25.750 069 12196.27 -196.43 55122.45 88888.00 2008-03-09 10:21:25.875 069 12196.02 -196.47 55122.45 88888.00 2008-03-09 10:21:26.000 069 12195.80 -196.47 55122.45 88888.00 2008-03-09 10:21:26.125 069 12195.52 -196.47 55122.45 88888.00 2008-03-09 10:21:26.250 069 12195.23 -196.45 55122.43 88888.00 2008-03-09 10:21:26.375 069 12195.00 -196.38 55122.47 88888.00 2008-03-09 10:21:26.500 069 12194.70 -196.38 55122.45 88888.00 2008-03-09 10:21:26.625 069 12194.50 -196.25 55122.47 88888.00 2008-03-09 10:21:26.750 069 12194.25 -196.20 55122.50 88888.00 2008-03-09 10:21:26.875 069 12193.98 -196.15 55122.55 88888.00 2008-03-09 10:21:27.000 069 12193.73 -196.10 55122.57 88888.00 2008-03-09 10:21:27.125 069 12193.48 -196.07 55122.57 88888.00 2008-03-09 10:21:27.250 069 12193.08 -196.03 55122.65 88888.00 2008-03-09 10:21:27.375 069 12192.77 -196.03 55122.65 88888.00 2008-03-09 10:21:27.500 069 12192.48 -196.03 55122.68 88888.00 2008-03-09 10:21:27.625 069 12192.15 -196.00 55122.70 88888.00 2008-03-09 10:21:27.750 069 12191.92 -195.90 55122.75 88888.00 2008-03-09 10:21:27.875 069 12191.62 -195.88 55122.75 88888.00 2008-03-09 10:21:28.000 069 12191.35 -195.88 55122.78 88888.00 2008-03-09 10:21:28.125 069 12191.12 -195.80 55122.78 88888.00 2008-03-09 10:21:28.250 069 12190.80 -195.82 55122.78 88888.00 2008-03-09 10:21:28.375 069 12190.48 -195.88 55122.80 88888.00 2008-03-09 10:21:28.500 069 12190.27 -195.82 55122.88 88888.00 2008-03-09 10:21:28.625 069 12190.02 -195.80 55122.93 88888.00 2008-03-09 10:21:28.750 069 12189.75 -195.72 55122.95 88888.00 2008-03-09 10:21:28.875 069 12189.52 -195.72 55123.03 88888.00 2008-03-09 10:21:29.000 069 12189.25 -195.72 55123.03 88888.00 2008-03-09 10:21:29.125 069 12189.02 -195.70 55123.03 88888.00 2008-03-09 10:21:29.250 069 12188.80 -195.70 55123.10 88888.00 2008-03-09 10:21:29.375 069 12188.62 -195.72 55123.12 88888.00 2008-03-09 10:21:29.500 069 12188.45 -195.72 55123.15 88888.00 2008-03-09 10:21:29.625 069 12188.23 -195.72 55123.12 88888.00 2008-03-09 10:21:29.750 069 12188.10 -195.78 55123.15 88888.00 2008-03-09 10:21:29.875 069 12188.05 -195.80 55123.20 88888.00 2008-03-09 10:21:30.000 069 12187.92 -195.80 55123.20 88888.00 2008-03-09 10:21:30.125 069 12187.77 -195.85 55123.18 88888.00 2008-03-09 10:21:30.250 069 12187.70 -195.90 55123.18 88888.00 2008-03-09 10:21:30.375 069 12187.73 -195.93 55123.20 88888.00 2008-03-09 10:21:30.500 069 12187.70 -195.97 55123.20 88888.00 2008-03-09 10:21:30.625 069 12187.70 -196.03 55123.18 88888.00 2008-03-09 10:21:30.750 069 12187.80 -196.12 55123.18 88888.00 2008-03-09 10:21:30.875 069 12187.80 -196.20 55123.18 88888.00 2008-03-09 10:21:31.000 069 12187.88 -196.30 55123.15 88888.00 2008-03-09 10:21:31.125 069 12187.92 -196.40 55123.15 88888.00 2008-03-09 10:21:31.250 069 12187.85 -196.50 55123.15 88888.00 2008-03-09 10:21:31.375 069 12187.92 -196.57 55123.18 88888.00 2008-03-09 10:21:31.500 069 12188.05 -196.62 55123.15 88888.00 2008-03-09 10:21:31.625 069 12188.12 -196.72 55123.12 88888.00 2008-03-09 10:21:31.750 069 12188.25 -196.80 55123.10 88888.00 2008-03-09 10:21:31.875 069 12188.42 -196.85 55123.05 88888.00 2008-03-09 10:21:32.000 069 12188.55 -196.93 55123.00 88888.00 2008-03-09 10:21:32.125 069 12188.70 -196.97 55123.03 88888.00 2008-03-09 10:21:32.250 069 12188.77 -197.12 55122.97 88888.00 2008-03-09 10:21:32.375 069 12188.92 -197.15 55122.90 88888.00 2008-03-09 10:21:32.500 069 12189.10 -197.22 55122.80 88888.00 2008-03-09 10:21:32.625 069 12189.23 -197.30 55122.78 88888.00 2008-03-09 10:21:32.750 069 12189.38 -197.35 55122.70 88888.00 2008-03-09 10:21:32.875 069 12189.58 -197.43 55122.62 88888.00 2008-03-09 10:21:33.000 069 12189.73 -197.45 55122.57 88888.00 2008-03-09 10:21:33.125 069 12189.83 -197.53 55122.53 88888.00 2008-03-09 10:21:33.250 069 12189.90 -197.55 55122.43 88888.00 2008-03-09 10:21:33.375 069 12189.92 -197.57 55122.35 88888.00 2008-03-09 10:21:33.500 069 12190.00 -197.60 55122.28 88888.00 2008-03-09 10:21:33.625 069 12190.15 -197.55 55122.22 88888.00 2008-03-09 10:21:33.750 069 12190.20 -197.50 55122.18 88888.00 2008-03-09 10:21:33.875 069 12190.23 -197.47 55122.15 88888.00 2008-03-09 10:21:34.000 069 12190.17 -197.45 55122.07 88888.00 2008-03-09 10:21:34.125 069 12190.05 -197.45 55122.03 88888.00 2008-03-09 10:21:34.250 069 12189.95 -197.38 55121.95 88888.00 2008-03-09 10:21:34.375 069 12189.98 -197.35 55121.93 88888.00 2008-03-09 10:21:34.500 069 12189.90 -197.25 55121.90 88888.00 2008-03-09 10:21:34.625 069 12189.80 -197.15 55121.85 88888.00 2008-03-09 10:21:34.750 069 12189.60 -197.10 55121.82 88888.00 2008-03-09 10:21:34.875 069 12189.40 -197.00 55121.82 88888.00 2008-03-09 10:21:35.000 069 12189.23 -196.88 55121.78 88888.00 2008-03-09 10:21:35.125 069 12188.98 -196.82 55121.68 88888.00 2008-03-09 10:21:35.250 069 12188.75 -196.72 55121.62 88888.00 2008-03-09 10:21:35.375 069 12188.48 -196.70 55121.62 88888.00 2008-03-09 10:21:35.500 069 12188.12 -196.57 55121.65 88888.00 2008-03-09 10:21:35.625 069 12187.88 -196.50 55121.62 88888.00 2008-03-09 10:21:35.750 069 12187.65 -196.43 55121.62 88888.00 2008-03-09 10:21:35.875 069 12187.40 -196.32 55121.68 88888.00 2008-03-09 10:21:36.000 069 12187.10 -196.28 55121.68 88888.00 2008-03-09 10:21:36.125 069 12186.83 -196.25 55121.68 88888.00 2008-03-09 10:21:36.250 069 12186.45 -196.28 55121.70 88888.00 2008-03-09 10:21:36.375 069 12186.20 -196.25 55121.70 88888.00 2008-03-09 10:21:36.500 069 12185.92 -196.15 55121.75 88888.00 2008-03-09 10:21:36.625 069 12185.55 -196.12 55121.82 88888.00 2008-03-09 10:21:36.750 069 12185.20 -196.18 55121.82 88888.00 2008-03-09 10:21:36.875 069 12184.90 -196.25 55121.85 88888.00 2008-03-09 10:21:37.000 069 12184.67 -196.25 55121.93 88888.00 2008-03-09 10:21:37.125 069 12184.35 -196.22 55122.00 88888.00 2008-03-09 10:21:37.250 069 12183.98 -196.32 55122.05 88888.00 2008-03-09 10:21:37.375 069 12183.67 -196.45 55122.07 88888.00 2008-03-09 10:21:37.500 069 12183.35 -196.55 55122.12 88888.00 2008-03-09 10:21:37.625 069 12183.10 -196.62 55122.22 88888.00 2008-03-09 10:21:37.750 069 12182.73 -196.78 55122.28 88888.00 2008-03-09 10:21:37.875 069 12182.40 -196.90 55122.32 88888.00 2008-03-09 10:21:38.000 069 12182.10 -196.97 55122.35 88888.00 2008-03-09 10:21:38.125 069 12181.85 -197.07 55122.45 88888.00 2008-03-09 10:21:38.250 069 12181.55 -197.12 55122.53 88888.00 2008-03-09 10:21:38.375 069 12181.27 -197.18 55122.60 88888.00 2008-03-09 10:21:38.500 069 12181.00 -197.28 55122.68 88888.00 2008-03-09 10:21:38.625 069 12180.85 -197.40 55122.78 88888.00 2008-03-09 10:21:38.750 069 12180.62 -197.53 55122.80 88888.00 2008-03-09 10:21:38.875 069 12180.35 -197.65 55122.82 88888.00 2008-03-09 10:21:39.000 069 12180.17 -197.70 55122.88 88888.00 2008-03-09 10:21:39.125 069 12180.15 -197.80 55122.95 88888.00 2008-03-09 10:21:39.250 069 12180.15 -197.88 55122.95 88888.00 2008-03-09 10:21:39.375 069 12180.08 -197.90 55123.00 88888.00 2008-03-09 10:21:39.500 069 12179.98 -197.93 55123.10 88888.00 2008-03-09 10:21:39.625 069 12179.98 -198.05 55123.05 88888.00 2008-03-09 10:21:39.750 069 12180.02 -198.18 55123.03 88888.00 2008-03-09 10:21:39.875 069 12180.12 -198.28 55123.05 88888.00 2008-03-09 10:21:40.000 069 12180.25 -198.32 55123.07 88888.00 2008-03-09 10:21:40.125 069 12180.45 -198.35 55123.12 88888.00 2008-03-09 10:21:40.250 069 12180.58 -198.50 55123.12 88888.00 2008-03-09 10:21:40.375 069 12180.85 -198.55 55123.10 88888.00 2008-03-09 10:21:40.500 069 12181.00 -198.65 55123.07 88888.00 2008-03-09 10:21:40.625 069 12181.23 -198.75 55123.10 88888.00 2008-03-09 10:21:40.750 069 12181.45 -198.95 55123.07 88888.00 2008-03-09 10:21:40.875 069 12181.70 -199.05 55123.05 88888.00 2008-03-09 10:21:41.000 069 12181.95 -199.18 55123.05 88888.00 2008-03-09 10:21:41.125 069 12182.27 -199.22 55123.07 88888.00 2008-03-09 10:21:41.250 069 12182.60 -199.22 55123.07 88888.00 2008-03-09 10:21:41.375 069 12182.85 -199.32 55123.05 88888.00 2008-03-09 10:21:41.500 069 12183.08 -199.47 55123.03 88888.00 2008-03-09 10:21:41.625 069 12183.20 -199.55 55123.03 88888.00 2008-03-09 10:21:41.750 069 12183.38 -199.60 55123.00 88888.00 2008-03-09 10:21:41.875 069 12183.55 -199.70 55122.97 88888.00 2008-03-09 10:21:42.000 069 12183.75 -199.78 55122.95 88888.00 2008-03-09 10:21:42.125 069 12183.92 -199.82 55122.95 88888.00 2008-03-09 10:21:42.250 069 12184.10 -199.90 55122.93 88888.00 2008-03-09 10:21:42.375 069 12184.30 -199.93 55122.93 88888.00 2008-03-09 10:21:42.500 069 12184.45 -199.90 55122.90 88888.00 2008-03-09 10:21:42.625 069 12184.55 -199.97 55122.88 88888.00 2008-03-09 10:21:42.750 069 12184.65 -199.95 55122.88 88888.00 2008-03-09 10:21:42.875 069 12184.83 -199.88 55122.85 88888.00 2008-03-09 10:21:43.000 069 12184.88 -199.82 55122.85 88888.00 2008-03-09 10:21:43.125 069 12184.92 -199.85 55122.80 88888.00 2008-03-09 10:21:43.250 069 12185.02 -199.75 55122.80 88888.00 2008-03-09 10:21:43.375 069 12185.20 -199.68 55122.75 88888.00 2008-03-09 10:21:43.500 069 12185.25 -199.57 55122.75 88888.00 2008-03-09 10:21:43.625 069 12185.30 -199.47 55122.72 88888.00 2008-03-09 10:21:43.750 069 12185.38 -199.32 55122.72 88888.00 2008-03-09 10:21:43.875 069 12185.45 -199.20 55122.72 88888.00 2008-03-09 10:21:44.000 069 12185.45 -199.05 55122.68 88888.00 2008-03-09 10:21:44.125 069 12185.50 -198.97 55122.65 88888.00 2008-03-09 10:21:44.250 069 12185.50 -198.78 55122.60 88888.00 2008-03-09 10:21:44.375 069 12185.58 -198.53 55122.60 88888.00 2008-03-09 10:21:44.500 069 12185.67 -198.30 55122.60 88888.00 2008-03-09 10:21:44.625 069 12185.75 -198.05 55122.57 88888.00 2008-03-09 10:21:44.750 069 12185.75 -197.82 55122.55 88888.00 2008-03-09 10:21:44.875 069 12185.75 -197.62 55122.47 88888.00 2008-03-09 10:21:45.000 069 12185.73 -197.43 55122.45 88888.00 2008-03-09 10:21:45.125 069 12185.75 -197.10 55122.45 88888.00 2008-03-09 10:21:45.250 069 12185.88 -196.78 55122.38 88888.00 2008-03-09 10:21:45.375 069 12185.95 -196.60 55122.35 88888.00 2008-03-09 10:21:45.500 069 12186.02 -196.40 55122.28 88888.00 2008-03-09 10:21:45.625 069 12186.05 -196.15 55122.20 88888.00 2008-03-09 10:21:45.750 069 12186.12 -195.93 55122.18 88888.00 2008-03-09 10:21:45.875 069 12186.17 -195.78 55122.10 88888.00 2008-03-09 10:21:46.000 069 12186.33 -195.65 55122.03 88888.00 2008-03-09 10:21:46.125 069 12186.48 -195.53 55121.97 88888.00 2008-03-09 10:21:46.250 069 12186.50 -195.35 55121.88 88888.00 2008-03-09 10:21:46.375 069 12186.65 -195.18 55121.80 88888.00 2008-03-09 10:21:46.500 069 12186.80 -195.00 55121.75 88888.00 2008-03-09 10:21:46.625 069 12186.88 -194.90 55121.65 88888.00 2008-03-09 10:21:46.750 069 12187.00 -194.75 55121.60 88888.00 2008-03-09 10:21:46.875 069 12187.20 -194.60 55121.55 88888.00 2008-03-09 10:21:47.000 069 12187.27 -194.55 55121.47 88888.00 2008-03-09 10:21:47.125 069 12187.27 -194.50 55121.38 88888.00 2008-03-09 10:21:47.250 069 12187.35 -194.43 55121.32 88888.00 2008-03-09 10:21:47.375 069 12187.55 -194.32 55121.28 88888.00 2008-03-09 10:21:47.500 069 12187.62 -194.25 55121.22 88888.00 2008-03-09 10:21:47.625 069 12187.60 -194.15 55121.18 88888.00 2008-03-09 10:21:47.750 069 12187.60 -194.07 55121.10 88888.00 2008-03-09 10:21:47.875 069 12187.62 -194.00 55121.05 88888.00 2008-03-09 10:21:48.000 069 12187.55 -194.00 55121.00 88888.00 2008-03-09 10:21:48.125 069 12187.50 -193.88 55120.97 88888.00 2008-03-09 10:21:48.250 069 12187.50 -193.80 55120.97 88888.00 2008-03-09 10:21:48.375 069 12187.50 -193.80 55120.90 88888.00 2008-03-09 10:21:48.500 069 12187.35 -193.78 55120.82 88888.00 2008-03-09 10:21:48.625 069 12187.20 -193.65 55120.85 88888.00 2008-03-09 10:21:48.750 069 12187.23 -193.57 55120.88 88888.00 2008-03-09 10:21:48.875 069 12187.23 -193.53 55120.85 88888.00 2008-03-09 10:21:49.000 069 12187.12 -193.53 55120.82 88888.00 2008-03-09 10:21:49.125 069 12187.05 -193.43 55120.82 88888.00 2008-03-09 10:21:49.250 069 12186.98 -193.40 55120.82 88888.00 2008-03-09 10:21:49.375 069 12186.88 -193.35 55120.82 88888.00 2008-03-09 10:21:49.500 069 12186.70 -193.35 55120.82 88888.00 2008-03-09 10:21:49.625 069 12186.48 -193.32 55120.85 88888.00 2008-03-09 10:21:49.750 069 12186.30 -193.28 55120.90 88888.00 2008-03-09 10:21:49.875 069 12186.15 -193.25 55120.90 88888.00 2008-03-09 10:21:50.000 069 12186.02 -193.18 55120.90 88888.00 2008-03-09 10:21:50.125 069 12185.88 -193.03 55120.93 88888.00 2008-03-09 10:21:50.250 069 12185.67 -193.00 55120.97 88888.00 2008-03-09 10:21:50.375 069 12185.52 -192.95 55120.97 88888.00 2008-03-09 10:21:50.500 069 12185.42 -192.88 55121.03 88888.00 2008-03-09 10:21:50.625 069 12185.25 -192.82 55121.07 88888.00 2008-03-09 10:21:50.750 069 12184.98 -192.85 55121.07 88888.00 2008-03-09 10:21:50.875 069 12184.73 -192.80 55121.10 88888.00 2008-03-09 10:21:51.000 069 12184.55 -192.78 55121.18 88888.00 2008-03-09 10:21:51.125 069 12184.52 -192.70 55121.20 88888.00 2008-03-09 10:21:51.250 069 12184.45 -192.60 55121.28 88888.00 2008-03-09 10:21:51.375 069 12184.35 -192.60 55121.30 88888.00 2008-03-09 10:21:51.500 069 12184.20 -192.62 55121.30 88888.00 2008-03-09 10:21:51.625 069 12184.12 -192.65 55121.32 88888.00 2008-03-09 10:21:51.750 069 12184.17 -192.55 55121.35 88888.00 2008-03-09 10:21:51.875 069 12184.17 -192.47 55121.38 88888.00 2008-03-09 10:21:52.000 069 12184.12 -192.45 55121.38 88888.00 2008-03-09 10:21:52.125 069 12184.20 -192.43 55121.38 88888.00 2008-03-09 10:21:52.250 069 12184.27 -192.45 55121.40 88888.00 2008-03-09 10:21:52.375 069 12184.38 -192.40 55121.35 88888.00 2008-03-09 10:21:52.500 069 12184.42 -192.43 55121.35 88888.00 2008-03-09 10:21:52.625 069 12184.50 -192.45 55121.35 88888.00 2008-03-09 10:21:52.750 069 12184.58 -192.43 55121.35 88888.00 2008-03-09 10:21:52.875 069 12184.70 -192.38 55121.32 88888.00 2008-03-09 10:21:53.000 069 12184.83 -192.35 55121.35 88888.00 2008-03-09 10:21:53.125 069 12184.95 -192.40 55121.32 88888.00 2008-03-09 10:21:53.250 069 12185.10 -192.47 55121.28 88888.00 2008-03-09 10:21:53.375 069 12185.33 -192.45 55121.22 88888.00 2008-03-09 10:21:53.500 069 12185.58 -192.45 55121.22 88888.00 2008-03-09 10:21:53.625 069 12185.80 -192.43 55121.22 88888.00 2008-03-09 10:21:53.750 069 12186.05 -192.43 55121.18 88888.00 2008-03-09 10:21:53.875 069 12186.23 -192.43 55121.15 88888.00 2008-03-09 10:21:54.000 069 12186.42 -192.38 55121.15 88888.00 2008-03-09 10:21:54.125 069 12186.55 -192.38 55121.12 88888.00 2008-03-09 10:21:54.250 069 12186.73 -192.53 55121.03 88888.00 2008-03-09 10:21:54.375 069 12187.00 -192.57 55120.95 88888.00 2008-03-09 10:21:54.500 069 12187.35 -192.50 55120.95 88888.00 2008-03-09 10:21:54.625 069 12187.65 -192.55 55120.95 88888.00 2008-03-09 10:21:54.750 069 12187.92 -192.55 55120.90 88888.00 2008-03-09 10:21:54.875 069 12188.25 -192.57 55120.85 88888.00 2008-03-09 10:21:55.000 069 12188.52 -192.65 55120.80 88888.00 2008-03-09 10:21:55.125 069 12188.77 -192.72 55120.80 88888.00 2008-03-09 10:21:55.250 069 12189.00 -192.85 55120.72 88888.00 2008-03-09 10:21:55.375 069 12189.35 -192.85 55120.70 88888.00 2008-03-09 10:21:55.500 069 12189.67 -192.90 55120.65 88888.00 2008-03-09 10:21:55.625 069 12189.92 -192.97 55120.60 88888.00 2008-03-09 10:21:55.750 069 12190.15 -193.07 55120.57 88888.00 2008-03-09 10:21:55.875 069 12190.45 -193.15 55120.53 88888.00 2008-03-09 10:21:56.000 069 12190.75 -193.22 55120.45 88888.00 2008-03-09 10:21:56.125 069 12190.98 -193.30 55120.40 88888.00 2008-03-09 10:21:56.250 069 12191.15 -193.40 55120.35 88888.00 2008-03-09 10:21:56.375 069 12191.48 -193.47 55120.32 88888.00 2008-03-09 10:21:56.500 069 12191.83 -193.60 55120.28 88888.00 2008-03-09 10:21:56.625 069 12192.00 -193.70 55120.20 88888.00 2008-03-09 10:21:56.750 069 12192.20 -193.82 55120.10 88888.00 2008-03-09 10:21:56.875 069 12192.40 -193.90 55120.10 88888.00 2008-03-09 10:21:57.000 069 12192.55 -193.95 55120.03 88888.00 2008-03-09 10:21:57.125 069 12192.62 -194.03 55119.97 88888.00 2008-03-09 10:21:57.250 069 12192.70 -194.03 55119.93 88888.00 2008-03-09 10:21:57.375 069 12192.77 -194.07 55119.88 88888.00 2008-03-09 10:21:57.500 069 12192.88 -194.10 55119.80 88888.00 2008-03-09 10:21:57.625 069 12192.95 -194.07 55119.78 88888.00 2008-03-09 10:21:57.750 069 12193.02 -194.05 55119.70 88888.00 2008-03-09 10:21:57.875 069 12193.05 -194.03 55119.62 88888.00 2008-03-09 10:21:58.000 069 12193.12 -194.00 55119.57 88888.00 2008-03-09 10:21:58.125 069 12193.15 -194.00 55119.50 88888.00 2008-03-09 10:21:58.250 069 12193.15 -194.00 55119.43 88888.00 2008-03-09 10:21:58.375 069 12193.17 -193.95 55119.40 88888.00 2008-03-09 10:21:58.500 069 12193.12 -193.88 55119.35 88888.00 2008-03-09 10:21:58.625 069 12193.10 -193.72 55119.32 88888.00 2008-03-09 10:21:58.750 069 12193.08 -193.70 55119.25 88888.00 2008-03-09 10:21:58.875 069 12192.95 -193.65 55119.20 88888.00 2008-03-09 10:21:59.000 069 12192.90 -193.57 55119.18 88888.00 2008-03-09 10:21:59.125 069 12192.83 -193.50 55119.15 88888.00 2008-03-09 10:21:59.250 069 12192.60 -193.43 55119.10 88888.00 2008-03-09 10:21:59.375 069 12192.45 -193.30 55119.07 88888.00 2008-03-09 10:21:59.500 069 12192.42 -193.15 55119.05 88888.00 2008-03-09 10:21:59.625 069 12192.25 -193.10 55118.95 88888.00 2008-03-09 10:21:59.750 069 12192.08 -193.00 55118.90 88888.00 2008-03-09 10:21:59.875 069 12191.98 -192.93 55118.90 88888.00 2008-03-09 10:22:00.000 069 12191.85 -192.85 55118.88 88888.00 2008-03-09 10:22:00.125 069 12191.65 -192.78 55118.85 88888.00 2008-03-09 10:22:00.250 069 12191.52 -192.62 55118.82 88888.00 2008-03-09 10:22:00.375 069 12191.48 -192.45 55118.82 88888.00 2008-03-09 10:22:00.500 069 12191.33 -192.43 55118.80 88888.00 2008-03-09 10:22:00.625 069 12191.08 -192.40 55118.70 88888.00 2008-03-09 10:22:00.750 069 12190.92 -192.28 55118.70 88888.00 2008-03-09 10:22:00.875 069 12190.83 -192.15 55118.72 88888.00 2008-03-09 10:22:01.000 069 12190.77 -192.03 55118.70 88888.00 2008-03-09 10:22:01.125 069 12190.73 -191.95 55118.70 88888.00 2008-03-09 10:22:01.250 069 12190.70 -191.90 55118.68 88888.00 2008-03-09 10:22:01.375 069 12190.70 -191.82 55118.65 88888.00 2008-03-09 10:22:01.500 069 12190.65 -191.72 55118.65 88888.00 2008-03-09 10:22:01.625 069 12190.55 -191.70 55118.62 88888.00 2008-03-09 10:22:01.750 069 12190.50 -191.72 55118.60 88888.00 2008-03-09 10:22:01.875 069 12190.52 -191.65 55118.62 88888.00 2008-03-09 10:22:02.000 069 12190.60 -191.53 55118.57 88888.00 2008-03-09 10:22:02.125 069 12190.67 -191.47 55118.53 88888.00 2008-03-09 10:22:02.250 069 12190.73 -191.50 55118.50 88888.00 2008-03-09 10:22:02.375 069 12190.77 -191.45 55118.47 88888.00 2008-03-09 10:22:02.500 069 12190.85 -191.35 55118.50 88888.00 2008-03-09 10:22:02.625 069 12191.05 -191.28 55118.47 88888.00 2008-03-09 10:22:02.750 069 12191.17 -191.22 55118.43 88888.00 2008-03-09 10:22:02.875 069 12191.20 -191.22 55118.35 88888.00 2008-03-09 10:22:03.000 069 12191.25 -191.20 55118.32 88888.00 2008-03-09 10:22:03.125 069 12191.40 -191.18 55118.30 88888.00 2008-03-09 10:22:03.250 069 12191.62 -191.05 55118.32 88888.00 2008-03-09 10:22:03.375 069 12191.90 -190.95 55118.28 88888.00 2008-03-09 10:22:03.500 069 12192.10 -190.95 55118.18 88888.00 2008-03-09 10:22:03.625 069 12192.30 -190.93 55118.10 88888.00 2008-03-09 10:22:03.750 069 12192.48 -190.82 55118.05 88888.00 2008-03-09 10:22:03.875 069 12192.65 -190.80 55117.97 88888.00 2008-03-09 10:22:04.000 069 12192.85 -190.75 55117.93 88888.00 2008-03-09 10:22:04.125 069 12193.10 -190.62 55117.90 88888.00 2008-03-09 10:22:04.250 069 12193.27 -190.47 55117.82 88888.00 2008-03-09 10:22:04.375 069 12193.48 -190.35 55117.75 88888.00 2008-03-09 10:22:04.500 069 12193.58 -190.32 55117.70 88888.00 2008-03-09 10:22:04.625 069 12193.73 -190.22 55117.65 88888.00 2008-03-09 10:22:04.750 069 12193.88 -190.10 55117.53 88888.00 2008-03-09 10:22:04.875 069 12194.05 -189.93 55117.50 88888.00 2008-03-09 10:22:05.000 069 12194.25 -189.78 55117.40 88888.00 2008-03-09 10:22:05.125 069 12194.38 -189.65 55117.32 88888.00 2008-03-09 10:22:05.250 069 12194.45 -189.47 55117.22 88888.00 2008-03-09 10:22:05.375 069 12194.58 -189.43 55117.18 88888.00 2008-03-09 10:22:05.500 069 12194.67 -189.35 55117.07 88888.00 2008-03-09 10:22:05.625 069 12194.83 -189.18 55117.03 88888.00 2008-03-09 10:22:05.750 069 12195.05 -189.00 55116.97 88888.00 2008-03-09 10:22:05.875 069 12195.10 -188.93 55116.90 88888.00 2008-03-09 10:22:06.000 069 12195.12 -188.93 55116.78 88888.00 2008-03-09 10:22:06.125 069 12195.17 -188.88 55116.75 88888.00 2008-03-09 10:22:06.250 069 12195.25 -188.80 55116.72 88888.00 2008-03-09 10:22:06.375 069 12195.33 -188.78 55116.70 88888.00 2008-03-09 10:22:06.500 069 12195.45 -188.72 55116.65 88888.00 2008-03-09 10:22:06.625 069 12195.58 -188.72 55116.62 88888.00 2008-03-09 10:22:06.750 069 12195.62 -188.78 55116.55 88888.00 2008-03-09 10:22:06.875 069 12195.58 -188.80 55116.53 88888.00 2008-03-09 10:22:07.000 069 12195.55 -188.82 55116.53 88888.00 2008-03-09 10:22:07.125 069 12195.52 -188.97 55116.47 88888.00 2008-03-09 10:22:07.250 069 12195.48 -189.22 55116.43 88888.00 2008-03-09 10:22:07.375 069 12195.38 -189.25 55116.40 88888.00 2008-03-09 10:22:07.500 069 12195.27 -189.30 55116.40 88888.00 2008-03-09 10:22:07.625 069 12195.17 -189.45 55116.38 88888.00 2008-03-09 10:22:07.750 069 12195.12 -189.62 55116.40 88888.00 2008-03-09 10:22:07.875 069 12195.10 -189.75 55116.38 88888.00 2008-03-09 10:22:08.000 069 12195.00 -189.82 55116.38 88888.00 2008-03-09 10:22:08.125 069 12194.85 -189.97 55116.40 88888.00 2008-03-09 10:22:08.250 069 12194.60 -190.15 55116.40 88888.00 2008-03-09 10:22:08.375 069 12194.40 -190.28 55116.40 88888.00 2008-03-09 10:22:08.500 069 12194.30 -190.38 55116.43 88888.00 2008-03-09 10:22:08.625 069 12194.17 -190.43 55116.43 88888.00 2008-03-09 10:22:08.750 069 12194.00 -190.55 55116.47 88888.00 2008-03-09 10:22:08.875 069 12193.80 -190.62 55116.50 88888.00 2008-03-09 10:22:09.000 069 12193.58 -190.75 55116.47 88888.00 2008-03-09 10:22:09.125 069 12193.35 -190.85 55116.50 88888.00 2008-03-09 10:22:09.250 069 12193.12 -190.90 55116.60 88888.00 2008-03-09 10:22:09.375 069 12192.98 -190.97 55116.62 88888.00 2008-03-09 10:22:09.500 069 12192.83 -191.03 55116.65 88888.00 2008-03-09 10:22:09.625 069 12192.52 -191.10 55116.68 88888.00 2008-03-09 10:22:09.750 069 12192.30 -191.12 55116.72 88888.00 2008-03-09 10:22:09.875 069 12192.20 -191.20 55116.78 88888.00 2008-03-09 10:22:10.000 069 12192.10 -191.28 55116.78 88888.00 2008-03-09 10:22:10.125 069 12191.90 -191.35 55116.78 88888.00 2008-03-09 10:22:10.250 069 12191.62 -191.47 55116.85 88888.00 2008-03-09 10:22:10.375 069 12191.50 -191.53 55116.88 88888.00 2008-03-09 10:22:10.500 069 12191.42 -191.57 55116.90 88888.00 2008-03-09 10:22:10.625 069 12191.20 -191.65 55116.90 88888.00 2008-03-09 10:22:10.750 069 12191.05 -191.72 55116.95 88888.00 2008-03-09 10:22:10.875 069 12190.90 -191.80 55117.00 88888.00 2008-03-09 10:22:11.000 069 12190.75 -191.90 55117.03 88888.00 2008-03-09 10:22:11.125 069 12190.52 -191.97 55117.10 88888.00 2008-03-09 10:22:11.250 069 12190.33 -192.03 55117.20 88888.00 2008-03-09 10:22:11.375 069 12190.12 -192.10 55117.22 88888.00 2008-03-09 10:22:11.500 069 12189.85 -192.25 55117.25 88888.00 2008-03-09 10:22:11.625 069 12189.52 -192.35 55117.30 88888.00 2008-03-09 10:22:11.750 069 12189.25 -192.38 55117.38 88888.00 2008-03-09 10:22:11.875 069 12189.08 -192.45 55117.50 88888.00 2008-03-09 10:22:12.000 069 12188.80 -192.57 55117.53 88888.00 2008-03-09 10:22:12.125 069 12188.52 -192.62 55117.55 88888.00 2008-03-09 10:22:12.250 069 12188.30 -192.72 55117.62 88888.00 2008-03-09 10:22:12.375 069 12188.15 -192.80 55117.68 88888.00 2008-03-09 10:22:12.500 069 12187.92 -192.85 55117.75 88888.00 2008-03-09 10:22:12.625 069 12187.67 -192.93 55117.82 88888.00 2008-03-09 10:22:12.750 069 12187.45 -193.03 55117.90 88888.00 2008-03-09 10:22:12.875 069 12187.23 -193.03 55118.03 88888.00 2008-03-09 10:22:13.000 069 12187.05 -193.18 55118.07 88888.00 2008-03-09 10:22:13.125 069 12186.90 -193.22 55118.12 88888.00 2008-03-09 10:22:13.250 069 12186.65 -193.28 55118.22 88888.00 2008-03-09 10:22:13.375 069 12186.52 -193.28 55118.28 88888.00 2008-03-09 10:22:13.500 069 12186.45 -193.35 55118.30 88888.00 2008-03-09 10:22:13.625 069 12186.35 -193.45 55118.40 88888.00 2008-03-09 10:22:13.750 069 12186.27 -193.57 55118.45 88888.00 2008-03-09 10:22:13.875 069 12186.25 -193.68 55118.47 88888.00 2008-03-09 10:22:14.000 069 12186.27 -193.72 55118.53 88888.00 2008-03-09 10:22:14.125 069 12186.35 -193.82 55118.57 88888.00 2008-03-09 10:22:14.250 069 12186.30 -194.00 55118.60 88888.00 2008-03-09 10:22:14.375 069 12186.33 -194.12 55118.62 88888.00 2008-03-09 10:22:14.500 069 12186.48 -194.22 55118.65 88888.00 2008-03-09 10:22:14.625 069 12186.62 -194.32 55118.70 88888.00 2008-03-09 10:22:14.750 069 12186.77 -194.45 55118.75 88888.00 2008-03-09 10:22:14.875 069 12187.00 -194.50 55118.75 88888.00 2008-03-09 10:22:15.000 069 12187.20 -194.65 55118.75 88888.00 2008-03-09 10:22:15.125 069 12187.42 -194.82 55118.72 88888.00 2008-03-09 10:22:15.250 069 12187.70 -194.95 55118.70 88888.00 2008-03-09 10:22:15.375 069 12187.95 -195.05 55118.70 88888.00 2008-03-09 10:22:15.500 069 12188.23 -195.18 55118.72 88888.00 2008-03-09 10:22:15.625 069 12188.48 -195.30 55118.70 88888.00 2008-03-09 10:22:15.750 069 12188.70 -195.45 55118.70 88888.00 2008-03-09 10:22:15.875 069 12188.90 -195.57 55118.68 88888.00 2008-03-09 10:22:16.000 069 12189.20 -195.62 55118.65 88888.00 2008-03-09 10:22:16.125 069 12189.58 -195.75 55118.62 88888.00 2008-03-09 10:22:16.250 069 12189.95 -195.85 55118.60 88888.00 2008-03-09 10:22:16.375 069 12190.12 -195.97 55118.50 88888.00 2008-03-09 10:22:16.500 069 12190.40 -196.07 55118.53 88888.00 2008-03-09 10:22:16.625 069 12190.60 -196.18 55118.45 88888.00 2008-03-09 10:22:16.750 069 12190.88 -196.30 55118.40 88888.00 2008-03-09 10:22:16.875 069 12191.15 -196.32 55118.38 88888.00 2008-03-09 10:22:17.000 069 12191.38 -196.35 55118.35 88888.00 2008-03-09 10:22:17.125 069 12191.65 -196.43 55118.32 88888.00 2008-03-09 10:22:17.250 069 12191.83 -196.60 55118.22 88888.00 2008-03-09 10:22:17.375 069 12191.98 -196.57 55118.28 88888.00 2008-03-09 10:22:17.500 069 12192.10 -196.60 55118.22 88888.00 2008-03-09 10:22:17.625 069 12192.30 -196.60 55118.22 88888.00 2008-03-09 10:22:17.750 069 12192.40 -196.70 55118.12 88888.00 2008-03-09 10:22:17.875 069 12192.55 -196.82 55118.10 88888.00 2008-03-09 10:22:18.000 069 12192.75 -196.82 55118.07 88888.00 2008-03-09 10:22:18.125 069 12192.85 -196.82 55118.05 88888.00 2008-03-09 10:22:18.250 069 12192.85 -196.90 55117.97 88888.00 2008-03-09 10:22:18.375 069 12192.98 -196.90 55117.95 88888.00 2008-03-09 10:22:18.500 069 12193.23 -196.85 55117.95 88888.00 2008-03-09 10:22:18.625 069 12193.30 -196.88 55117.88 88888.00 2008-03-09 10:22:18.750 069 12193.30 -196.95 55117.82 88888.00 2008-03-09 10:22:18.875 069 12193.20 -196.97 55117.78 88888.00 2008-03-09 10:22:19.000 069 12193.10 -196.95 55117.70 88888.00 2008-03-09 10:22:19.125 069 12193.12 -196.82 55117.72 88888.00 2008-03-09 10:22:19.250 069 12193.10 -196.70 55117.75 88888.00 2008-03-09 10:22:19.375 069 12193.02 -196.62 55117.70 88888.00 2008-03-09 10:22:19.500 069 12192.85 -196.62 55117.65 88888.00 2008-03-09 10:22:19.625 069 12192.73 -196.50 55117.65 88888.00 2008-03-09 10:22:19.750 069 12192.52 -196.38 55117.62 88888.00 2008-03-09 10:22:19.875 069 12192.33 -196.25 55117.62 88888.00 2008-03-09 10:22:20.000 069 12192.15 -196.10 55117.60 88888.00 2008-03-09 10:22:20.125 069 12191.92 -195.95 55117.60 88888.00 2008-03-09 10:22:20.250 069 12191.67 -195.75 55117.60 88888.00 2008-03-09 10:22:20.375 069 12191.52 -195.60 55117.65 88888.00 2008-03-09 10:22:20.500 069 12191.35 -195.47 55117.62 88888.00 2008-03-09 10:22:20.625 069 12191.10 -195.28 55117.62 88888.00 2008-03-09 10:22:20.750 069 12190.85 -195.10 55117.62 88888.00 2008-03-09 10:22:20.875 069 12190.55 -195.00 55117.65 88888.00 2008-03-09 10:22:21.000 069 12190.38 -194.82 55117.72 88888.00 2008-03-09 10:22:21.125 069 12190.12 -194.65 55117.78 88888.00 2008-03-09 10:22:21.250 069 12189.77 -194.50 55117.75 88888.00 2008-03-09 10:22:21.375 069 12189.50 -194.40 55117.80 88888.00 2008-03-09 10:22:21.500 069 12189.25 -194.28 55117.85 88888.00 2008-03-09 10:22:21.625 069 12188.98 -194.15 55117.93 88888.00 2008-03-09 10:22:21.750 069 12188.67 -193.95 55118.00 88888.00 2008-03-09 10:22:21.875 069 12188.33 -193.88 55118.07 88888.00 2008-03-09 10:22:22.000 069 12188.05 -193.82 55118.12 88888.00 2008-03-09 10:22:22.125 069 12187.77 -193.72 55118.20 88888.00 2008-03-09 10:22:22.250 069 12187.40 -193.65 55118.28 88888.00 2008-03-09 10:22:22.375 069 12187.20 -193.55 55118.35 88888.00 2008-03-09 10:22:22.500 069 12186.77 -193.55 55118.43 88888.00 2008-03-09 10:22:22.625 069 12186.45 -193.40 55118.50 88888.00 2008-03-09 10:22:22.750 069 12186.20 -193.22 55118.62 88888.00 2008-03-09 10:22:22.875 069 12185.88 -193.15 55118.70 88888.00 2008-03-09 10:22:23.000 069 12185.50 -193.10 55118.75 88888.00 2008-03-09 10:22:23.125 069 12185.17 -193.00 55118.90 88888.00 2008-03-09 10:22:23.250 069 12184.83 -192.90 55119.00 88888.00 2008-03-09 10:22:23.375 069 12184.58 -192.85 55119.07 88888.00 2008-03-09 10:22:23.500 069 12184.17 -192.80 55119.15 88888.00 2008-03-09 10:22:23.625 069 12183.92 -192.72 55119.22 88888.00 2008-03-09 10:22:23.750 069 12183.67 -192.68 55119.30 88888.00 2008-03-09 10:22:23.875 069 12183.40 -192.65 55119.38 88888.00 2008-03-09 10:22:24.000 069 12183.20 -192.50 55119.50 88888.00 2008-03-09 10:22:24.125 069 12182.95 -192.40 55119.60 88888.00 2008-03-09 10:22:24.250 069 12182.73 -192.32 55119.70 88888.00 2008-03-09 10:22:24.375 069 12182.60 -192.25 55119.80 88888.00 2008-03-09 10:22:24.500 069 12182.42 -192.22 55119.82 88888.00 2008-03-09 10:22:24.625 069 12182.27 -192.22 55119.90 88888.00 2008-03-09 10:22:24.750 069 12182.17 -192.20 55119.97 88888.00 2008-03-09 10:22:24.875 069 12182.10 -192.12 55120.07 88888.00 2008-03-09 10:22:25.000 069 12182.17 -192.03 55120.12 88888.00 2008-03-09 10:22:25.125 069 12182.25 -191.97 55120.18 88888.00 2008-03-09 10:22:25.250 069 12182.27 -192.00 55120.20 88888.00 2008-03-09 10:22:25.375 069 12182.33 -192.00 55120.20 88888.00 2008-03-09 10:22:25.500 069 12182.42 -192.00 55120.22 88888.00 2008-03-09 10:22:25.625 069 12182.45 -192.05 55120.22 88888.00 2008-03-09 10:22:25.750 069 12182.55 -192.03 55120.22 88888.00 2008-03-09 10:22:25.875 069 12182.70 -192.00 55120.25 88888.00 2008-03-09 10:22:26.000 069 12182.85 -191.93 55120.30 88888.00 2008-03-09 10:22:26.125 069 12183.00 -191.85 55120.35 88888.00 2008-03-09 10:22:26.250 069 12183.00 -191.80 55120.35 88888.00 2008-03-09 10:22:26.375 069 12183.08 -191.78 55120.38 88888.00 2008-03-09 10:22:26.500 069 12183.20 -191.78 55120.38 88888.00 2008-03-09 10:22:26.625 069 12183.27 -191.78 55120.38 88888.00 2008-03-09 10:22:26.750 069 12183.33 -191.72 55120.38 88888.00 2008-03-09 10:22:26.875 069 12183.40 -191.70 55120.35 88888.00 2008-03-09 10:22:27.000 069 12183.45 -191.70 55120.32 88888.00 2008-03-09 10:22:27.125 069 12183.48 -191.70 55120.30 88888.00 2008-03-09 10:22:27.250 069 12183.52 -191.62 55120.32 88888.00 2008-03-09 10:22:27.375 069 12183.65 -191.57 55120.30 88888.00 2008-03-09 10:22:27.500 069 12183.67 -191.53 55120.32 88888.00 2008-03-09 10:22:27.625 069 12183.75 -191.53 55120.30 88888.00 2008-03-09 10:22:27.750 069 12183.85 -191.50 55120.28 88888.00 2008-03-09 10:22:27.875 069 12183.98 -191.53 55120.28 88888.00 2008-03-09 10:22:28.000 069 12184.10 -191.40 55120.28 88888.00 2008-03-09 10:22:28.125 069 12184.15 -191.32 55120.28 88888.00 2008-03-09 10:22:28.250 069 12184.25 -191.38 55120.20 88888.00 2008-03-09 10:22:28.375 069 12184.33 -191.38 55120.18 88888.00 2008-03-09 10:22:28.500 069 12184.38 -191.35 55120.15 88888.00 2008-03-09 10:22:28.625 069 12184.52 -191.32 55120.15 88888.00 2008-03-09 10:22:28.750 069 12184.62 -191.35 55120.10 88888.00 2008-03-09 10:22:28.875 069 12184.65 -191.38 55120.05 88888.00 2008-03-09 10:22:29.000 069 12184.70 -191.30 55120.00 88888.00 2008-03-09 10:22:29.125 069 12184.88 -191.28 55119.97 88888.00 2008-03-09 10:22:29.250 069 12185.02 -191.28 55119.90 88888.00 2008-03-09 10:22:29.375 069 12185.10 -191.28 55119.88 88888.00 2008-03-09 10:22:29.500 069 12185.12 -191.20 55119.82 88888.00 2008-03-09 10:22:29.625 069 12185.20 -191.18 55119.80 88888.00 2008-03-09 10:22:29.750 069 12185.40 -191.12 55119.75 88888.00 2008-03-09 10:22:29.875 069 12185.65 -191.10 55119.72 88888.00 2008-03-09 10:22:30.000 069 12185.85 -191.00 55119.68 88888.00 2008-03-09 10:22:30.125 069 12185.92 -191.00 55119.62 88888.00 2008-03-09 10:22:30.250 069 12186.00 -190.88 55119.60 88888.00 2008-03-09 10:22:30.375 069 12186.23 -190.72 55119.53 88888.00 2008-03-09 10:22:30.500 069 12186.35 -190.70 55119.47 88888.00 2008-03-09 10:22:30.625 069 12186.50 -190.57 55119.45 88888.00 2008-03-09 10:22:30.750 069 12186.62 -190.38 55119.43 88888.00 2008-03-09 10:22:30.875 069 12186.80 -190.30 55119.38 88888.00 2008-03-09 10:22:31.000 069 12187.05 -190.15 55119.28 88888.00 2008-03-09 10:22:31.125 069 12187.15 -190.03 55119.25 88888.00 2008-03-09 10:22:31.250 069 12187.17 -189.93 55119.25 88888.00 2008-03-09 10:22:31.375 069 12187.30 -189.80 55119.20 88888.00 2008-03-09 10:22:31.500 069 12187.40 -189.72 55119.12 88888.00 2008-03-09 10:22:31.625 069 12187.55 -189.60 55119.07 88888.00 2008-03-09 10:22:31.750 069 12187.73 -189.45 55119.05 88888.00 2008-03-09 10:22:31.875 069 12187.92 -189.35 55119.00 88888.00 2008-03-09 10:22:32.000 069 12188.05 -189.20 55118.97 88888.00 2008-03-09 10:22:32.125 069 12188.25 -188.95 55118.95 88888.00 2008-03-09 10:22:32.250 069 12188.42 -188.85 55118.88 88888.00 2008-03-09 10:22:32.375 069 12188.52 -188.78 55118.82 88888.00 2008-03-09 10:22:32.500 069 12188.65 -188.72 55118.78 88888.00 2008-03-09 10:22:32.625 069 12188.80 -188.62 55118.70 88888.00 2008-03-09 10:22:32.750 069 12188.98 -188.57 55118.60 88888.00 2008-03-09 10:22:32.875 069 12189.15 -188.47 55118.55 88888.00 2008-03-09 10:22:33.000 069 12189.27 -188.32 55118.50 88888.00 2008-03-09 10:22:33.125 069 12189.40 -188.18 55118.50 88888.00 2008-03-09 10:22:33.250 069 12189.42 -188.18 55118.38 88888.00 2008-03-09 10:22:33.375 069 12189.60 -188.03 55118.32 88888.00 2008-03-09 10:22:33.500 069 12189.80 -187.85 55118.30 88888.00 2008-03-09 10:22:33.625 069 12189.80 -187.68 55118.25 88888.00 2008-03-09 10:22:33.750 069 12189.83 -187.62 55118.15 88888.00 2008-03-09 10:22:33.875 069 12189.95 -187.57 55118.10 88888.00 2008-03-09 10:22:34.000 069 12190.12 -187.43 55118.05 88888.00 2008-03-09 10:22:34.125 069 12190.27 -187.30 55117.97 88888.00 2008-03-09 10:22:34.250 069 12190.25 -187.25 55117.88 88888.00 2008-03-09 10:22:34.375 069 12190.35 -187.15 55117.80 88888.00 2008-03-09 10:22:34.500 069 12190.45 -187.05 55117.78 88888.00 2008-03-09 10:22:34.625 069 12190.62 -186.95 55117.70 88888.00 2008-03-09 10:22:34.750 069 12190.70 -186.88 55117.62 88888.00 2008-03-09 10:22:34.875 069 12190.80 -186.72 55117.62 88888.00 2008-03-09 10:22:35.000 069 12190.92 -186.62 55117.55 88888.00 2008-03-09 10:22:35.125 069 12190.95 -186.62 55117.47 88888.00 2008-03-09 10:22:35.250 069 12190.88 -186.65 55117.43 88888.00 2008-03-09 10:22:35.375 069 12190.88 -186.60 55117.38 88888.00 2008-03-09 10:22:35.500 069 12190.83 -186.60 55117.30 88888.00 2008-03-09 10:22:35.625 069 12190.85 -186.60 55117.22 88888.00 2008-03-09 10:22:35.750 069 12190.98 -186.57 55117.22 88888.00 2008-03-09 10:22:35.875 069 12190.98 -186.53 55117.20 88888.00 2008-03-09 10:22:36.000 069 12190.92 -186.50 55117.15 88888.00 2008-03-09 10:22:36.125 069 12190.90 -186.50 55117.07 88888.00 2008-03-09 10:22:36.250 069 12190.92 -186.47 55117.07 88888.00 2008-03-09 10:22:36.375 069 12190.98 -186.53 55117.03 88888.00 2008-03-09 10:22:36.500 069 12191.00 -186.50 55117.03 88888.00 2008-03-09 10:22:36.625 069 12191.02 -186.47 55117.03 88888.00 2008-03-09 10:22:36.750 069 12190.98 -186.47 55117.00 88888.00 2008-03-09 10:22:36.875 069 12190.90 -186.50 55116.95 88888.00 2008-03-09 10:22:37.000 069 12190.80 -186.53 55116.95 88888.00 2008-03-09 10:22:37.125 069 12190.80 -186.60 55116.93 88888.00 2008-03-09 10:22:37.250 069 12190.77 -186.57 55116.90 88888.00 2008-03-09 10:22:37.375 069 12190.80 -186.55 55116.88 88888.00 2008-03-09 10:22:37.500 069 12190.85 -186.55 55116.88 88888.00 2008-03-09 10:22:37.625 069 12191.00 -186.47 55116.90 88888.00 2008-03-09 10:22:37.750 069 12191.02 -186.47 55116.85 88888.00 2008-03-09 10:22:37.875 069 12191.05 -186.43 55116.88 88888.00 2008-03-09 10:22:38.000 069 12191.02 -186.43 55116.85 88888.00 2008-03-09 10:22:38.125 069 12191.12 -186.45 55116.85 88888.00 2008-03-09 10:22:38.250 069 12191.25 -186.47 55116.82 88888.00 2008-03-09 10:22:38.375 069 12191.45 -186.43 55116.80 88888.00 2008-03-09 10:22:38.500 069 12191.52 -186.40 55116.78 88888.00 2008-03-09 10:22:38.625 069 12191.70 -186.35 55116.82 88888.00 2008-03-09 10:22:38.750 069 12191.83 -186.30 55116.80 88888.00 2008-03-09 10:22:38.875 069 12192.02 -186.38 55116.80 88888.00 2008-03-09 10:22:39.000 069 12192.17 -186.43 55116.72 88888.00 2008-03-09 10:22:39.125 069 12192.30 -186.40 55116.70 88888.00 2008-03-09 10:22:39.250 069 12192.48 -186.38 55116.68 88888.00 2008-03-09 10:22:39.375 069 12192.73 -186.28 55116.70 88888.00 2008-03-09 10:22:39.500 069 12192.88 -186.28 55116.68 88888.00 2008-03-09 10:22:39.625 069 12192.95 -186.35 55116.65 88888.00 2008-03-09 10:22:39.750 069 12193.08 -186.35 55116.60 88888.00 2008-03-09 10:22:39.875 069 12193.20 -186.32 55116.55 88888.00 2008-03-09 10:22:40.000 069 12193.42 -186.28 55116.55 88888.00 2008-03-09 10:22:40.125 069 12193.60 -186.28 55116.50 88888.00 2008-03-09 10:22:40.250 069 12193.67 -186.38 55116.43 88888.00 2008-03-09 10:22:40.375 069 12193.85 -186.40 55116.40 88888.00 2008-03-09 10:22:40.500 069 12193.95 -186.38 55116.35 88888.00 2008-03-09 10:22:40.625 069 12194.15 -186.30 55116.38 88888.00 2008-03-09 10:22:40.750 069 12194.27 -186.25 55116.32 88888.00 2008-03-09 10:22:40.875 069 12194.38 -186.25 55116.30 88888.00 2008-03-09 10:22:41.000 069 12194.42 -186.28 55116.22 88888.00 2008-03-09 10:22:41.125 069 12194.40 -186.20 55116.18 88888.00 2008-03-09 10:22:41.250 069 12194.48 -186.03 55116.10 88888.00 2008-03-09 10:22:41.375 069 12194.70 -185.95 55116.10 88888.00 2008-03-09 10:22:41.500 069 12194.85 -185.82 55116.10 88888.00 2008-03-09 10:22:41.625 069 12194.90 -185.75 55116.03 88888.00 2008-03-09 10:22:41.750 069 12194.88 -185.72 55115.93 88888.00 2008-03-09 10:22:41.875 069 12194.77 -185.62 55115.90 88888.00 2008-03-09 10:22:42.000 069 12194.85 -185.50 55115.90 88888.00 2008-03-09 10:22:42.125 069 12194.88 -185.43 55115.88 88888.00 2008-03-09 10:22:42.250 069 12194.80 -185.32 55115.82 88888.00 2008-03-09 10:22:42.375 069 12194.85 -185.22 55115.80 88888.00 2008-03-09 10:22:42.500 069 12194.90 -185.15 55115.75 88888.00 2008-03-09 10:22:42.625 069 12194.95 -185.07 55115.72 88888.00 2008-03-09 10:22:42.750 069 12194.90 -185.03 55115.68 88888.00 2008-03-09 10:22:42.875 069 12194.88 -184.93 55115.68 88888.00 2008-03-09 10:22:43.000 069 12194.85 -184.82 55115.62 88888.00 2008-03-09 10:22:43.125 069 12194.75 -184.80 55115.60 88888.00 2008-03-09 10:22:43.250 069 12194.70 -184.70 55115.60 88888.00 2008-03-09 10:22:43.375 069 12194.70 -184.68 55115.55 88888.00 2008-03-09 10:22:43.500 069 12194.83 -184.57 55115.55 88888.00 2008-03-09 10:22:43.625 069 12194.85 -184.53 55115.53 88888.00 2008-03-09 10:22:43.750 069 12194.73 -184.53 55115.47 88888.00 2008-03-09 10:22:43.875 069 12194.65 -184.47 55115.45 88888.00 2008-03-09 10:22:44.000 069 12194.65 -184.43 55115.45 88888.00 2008-03-09 10:22:44.125 069 12194.60 -184.43 55115.43 88888.00 2008-03-09 10:22:44.250 069 12194.52 -184.40 55115.45 88888.00 2008-03-09 10:22:44.375 069 12194.42 -184.40 55115.43 88888.00 2008-03-09 10:22:44.500 069 12194.38 -184.38 55115.43 88888.00 2008-03-09 10:22:44.625 069 12194.33 -184.30 55115.40 88888.00 2008-03-09 10:22:44.750 069 12194.23 -184.30 55115.43 88888.00 2008-03-09 10:22:44.875 069 12194.08 -184.28 55115.43 88888.00 2008-03-09 10:22:45.000 069 12194.00 -184.22 55115.43 88888.00 2008-03-09 10:22:45.125 069 12193.88 -184.18 55115.40 88888.00 2008-03-09 10:22:45.250 069 12193.73 -184.03 55115.40 88888.00 2008-03-09 10:22:45.375 069 12193.60 -184.03 55115.38 88888.00 2008-03-09 10:22:45.500 069 12193.40 -184.03 55115.35 88888.00 2008-03-09 10:22:45.625 069 12193.40 -183.95 55115.38 88888.00 2008-03-09 10:22:45.750 069 12193.35 -183.88 55115.40 88888.00 2008-03-09 10:22:45.875 069 12193.27 -183.80 55115.43 88888.00 2008-03-09 10:22:46.000 069 12193.17 -183.68 55115.43 88888.00 2008-03-09 10:22:46.125 069 12193.10 -183.55 55115.45 88888.00 2008-03-09 10:22:46.250 069 12192.95 -183.50 55115.43 88888.00 2008-03-09 10:22:46.375 069 12192.88 -183.40 55115.45 88888.00 2008-03-09 10:22:46.500 069 12192.75 -183.25 55115.45 88888.00 2008-03-09 10:22:46.625 069 12192.65 -183.15 55115.53 88888.00 2008-03-09 10:22:46.750 069 12192.50 -183.05 55115.50 88888.00 2008-03-09 10:22:46.875 069 12192.33 -182.95 55115.53 88888.00 2008-03-09 10:22:47.000 069 12192.12 -182.88 55115.55 88888.00 2008-03-09 10:22:47.125 069 12191.90 -182.72 55115.60 88888.00 2008-03-09 10:22:47.250 069 12191.58 -182.60 55115.68 88888.00 2008-03-09 10:22:47.375 069 12191.27 -182.62 55115.68 88888.00 2008-03-09 10:22:47.500 069 12191.02 -182.57 55115.72 88888.00 2008-03-09 10:22:47.625 069 12190.80 -182.47 55115.80 88888.00 2008-03-09 10:22:47.750 069 12190.50 -182.47 55115.85 88888.00 2008-03-09 10:22:47.875 069 12190.15 -182.47 55115.90 88888.00 2008-03-09 10:22:48.000 069 12189.83 -182.47 55115.95 88888.00 2008-03-09 10:22:48.125 069 12189.58 -182.47 55116.05 88888.00 2008-03-09 10:22:48.250 069 12189.23 -182.57 55116.10 88888.00 2008-03-09 10:22:48.375 069 12189.02 -182.55 55116.18 88888.00 2008-03-09 10:22:48.500 069 12188.70 -182.65 55116.22 88888.00 2008-03-09 10:22:48.625 069 12188.38 -182.75 55116.28 88888.00 2008-03-09 10:22:48.750 069 12188.12 -182.78 55116.40 88888.00 2008-03-09 10:22:48.875 069 12187.70 -182.90 55116.55 88888.00 2008-03-09 10:22:49.000 069 12187.30 -182.95 55116.62 88888.00 2008-03-09 10:22:49.125 069 12187.02 -183.03 55116.75 88888.00 2008-03-09 10:22:49.250 069 12186.70 -183.15 55116.85 88888.00 2008-03-09 10:22:49.375 069 12186.40 -183.28 55116.95 88888.00 2008-03-09 10:22:49.500 069 12186.17 -183.35 55117.05 88888.00 2008-03-09 10:22:49.625 069 12185.95 -183.43 55117.18 88888.00 2008-03-09 10:22:49.750 069 12185.48 -183.60 55117.28 88888.00 2008-03-09 10:22:49.875 069 12185.08 -183.78 55117.38 88888.00 2008-03-09 10:22:50.000 069 12184.75 -183.93 55117.53 88888.00 2008-03-09 10:22:50.125 069 12184.42 -184.03 55117.65 88888.00 2008-03-09 10:22:50.250 069 12184.10 -184.15 55117.80 88888.00 2008-03-09 10:22:50.375 069 12183.77 -184.28 55117.90 88888.00 2008-03-09 10:22:50.500 069 12183.42 -184.43 55118.00 88888.00 2008-03-09 10:22:50.625 069 12183.10 -184.47 55118.18 88888.00 2008-03-09 10:22:50.750 069 12182.85 -184.50 55118.38 88888.00 2008-03-09 10:22:50.875 069 12182.60 -184.60 55118.47 88888.00 2008-03-09 10:22:51.000 069 12182.40 -184.70 55118.60 88888.00 2008-03-09 10:22:51.125 069 12182.15 -184.78 55118.70 88888.00 2008-03-09 10:22:51.250 069 12181.90 -184.82 55118.88 88888.00 2008-03-09 10:22:51.375 069 12181.83 -184.88 55118.97 88888.00 2008-03-09 10:22:51.500 069 12181.70 -184.97 55119.10 88888.00 2008-03-09 10:22:51.625 069 12181.58 -185.03 55119.22 88888.00 2008-03-09 10:22:51.750 069 12181.58 -185.03 55119.35 88888.00 2008-03-09 10:22:51.875 069 12181.60 -185.00 55119.47 88888.00 2008-03-09 10:22:52.000 069 12181.58 -185.05 55119.57 88888.00 2008-03-09 10:22:52.125 069 12181.52 -185.07 55119.70 88888.00 2008-03-09 10:22:52.250 069 12181.52 -185.05 55119.80 88888.00 2008-03-09 10:22:52.375 069 12181.58 -184.97 55119.88 88888.00 2008-03-09 10:22:52.500 069 12181.48 -184.95 55119.95 88888.00 2008-03-09 10:22:52.625 069 12181.42 -184.93 55120.03 88888.00 2008-03-09 10:22:52.750 069 12181.58 -184.78 55120.12 88888.00 2008-03-09 10:22:52.875 069 12181.65 -184.65 55120.20 88888.00 2008-03-09 10:22:53.000 069 12181.73 -184.57 55120.25 88888.00 2008-03-09 10:22:53.125 069 12181.85 -184.47 55120.30 88888.00 2008-03-09 10:22:53.250 069 12182.00 -184.18 55120.43 88888.00 2008-03-09 10:22:53.375 069 12182.23 -183.95 55120.53 88888.00 2008-03-09 10:22:53.500 069 12182.27 -183.70 55120.60 88888.00 2008-03-09 10:22:53.625 069 12182.30 -183.50 55120.65 88888.00 2008-03-09 10:22:53.750 069 12182.33 -183.35 55120.68 88888.00 2008-03-09 10:22:53.875 069 12182.42 -183.12 55120.72 88888.00 2008-03-09 10:22:54.000 069 12182.55 -182.82 55120.75 88888.00 2008-03-09 10:22:54.125 069 12182.67 -182.57 55120.80 88888.00 2008-03-09 10:22:54.250 069 12182.88 -182.32 55120.88 88888.00 2008-03-09 10:22:54.375 069 12183.08 -182.18 55120.88 88888.00 2008-03-09 10:22:54.500 069 12183.17 -181.95 55120.88 88888.00 2008-03-09 10:22:54.625 069 12183.38 -181.75 55120.82 88888.00 2008-03-09 10:22:54.750 069 12183.70 -181.55 55120.82 88888.00 2008-03-09 10:22:54.875 069 12183.98 -181.32 55120.80 88888.00 2008-03-09 10:22:55.000 069 12184.23 -181.12 55120.80 88888.00 2008-03-09 10:22:55.125 069 12184.45 -180.85 55120.80 88888.00 2008-03-09 10:22:55.250 069 12184.70 -180.68 55120.80 88888.00 2008-03-09 10:22:55.375 069 12184.88 -180.57 55120.80 88888.00 2008-03-09 10:22:55.500 069 12185.02 -180.53 55120.72 88888.00 2008-03-09 10:22:55.625 069 12185.30 -180.43 55120.70 88888.00 2008-03-09 10:22:55.750 069 12185.73 -180.22 55120.70 88888.00 2008-03-09 10:22:55.875 069 12186.02 -180.07 55120.68 88888.00 2008-03-09 10:22:56.000 069 12186.23 -180.03 55120.60 88888.00 2008-03-09 10:22:56.125 069 12186.38 -179.95 55120.62 88888.00 2008-03-09 10:22:56.250 069 12186.50 -179.88 55120.57 88888.00 2008-03-09 10:22:56.375 069 12186.75 -179.80 55120.55 88888.00 2008-03-09 10:22:56.500 069 12187.00 -179.80 55120.50 88888.00 2008-03-09 10:22:56.625 069 12187.05 -179.82 55120.43 88888.00 2008-03-09 10:22:56.750 069 12187.17 -179.75 55120.43 88888.00 2008-03-09 10:22:56.875 069 12187.33 -179.70 55120.38 88888.00 2008-03-09 10:22:57.000 069 12187.55 -179.60 55120.38 88888.00 2008-03-09 10:22:57.125 069 12187.73 -179.47 55120.35 88888.00 2008-03-09 10:22:57.250 069 12187.77 -179.43 55120.30 88888.00 2008-03-09 10:22:57.375 069 12187.90 -179.32 55120.28 88888.00 2008-03-09 10:22:57.500 069 12188.02 -179.22 55120.22 88888.00 2008-03-09 10:22:57.625 069 12188.15 -179.18 55120.20 88888.00 2008-03-09 10:22:57.750 069 12188.15 -179.10 55120.15 88888.00 2008-03-09 10:22:57.875 069 12188.15 -179.05 55120.05 88888.00 2008-03-09 10:22:58.000 069 12188.23 -179.00 55119.97 88888.00 2008-03-09 10:22:58.125 069 12188.38 -178.85 55119.95 88888.00 2008-03-09 10:22:58.250 069 12188.58 -178.78 55119.90 88888.00 2008-03-09 10:22:58.375 069 12188.73 -178.72 55119.85 88888.00 2008-03-09 10:22:58.500 069 12188.80 -178.62 55119.80 88888.00 2008-03-09 10:22:58.625 069 12188.88 -178.57 55119.72 88888.00 2008-03-09 10:22:58.750 069 12189.00 -178.57 55119.65 88888.00 2008-03-09 10:22:58.875 069 12189.15 -178.57 55119.53 88888.00 2008-03-09 10:22:59.000 069 12189.30 -178.55 55119.43 88888.00 2008-03-09 10:22:59.125 069 12189.50 -178.45 55119.38 88888.00 2008-03-09 10:22:59.250 069 12189.65 -178.43 55119.32 88888.00 2008-03-09 10:22:59.375 069 12189.77 -178.43 55119.25 88888.00 2008-03-09 10:22:59.500 069 12190.00 -178.45 55119.18 88888.00 2008-03-09 10:22:59.625 069 12190.23 -178.47 55119.07 88888.00 2008-03-09 10:22:59.750 069 12190.38 -178.43 55118.97 88888.00 2008-03-09 10:22:59.875 069 12190.48 -178.40 55118.95 88888.00 2008-03-09 10:23:00.000 069 12190.60 -178.35 55118.80 88888.00 2008-03-09 10:23:00.125 069 12190.75 -178.40 55118.72 88888.00 2008-03-09 10:23:00.250 069 12190.90 -178.40 55118.62 88888.00 2008-03-09 10:23:00.375 069 12191.15 -178.32 55118.55 88888.00 2008-03-09 10:23:00.500 069 12191.33 -178.28 55118.47 88888.00 2008-03-09 10:23:00.625 069 12191.55 -178.18 55118.43 88888.00 2008-03-09 10:23:00.750 069 12191.75 -178.15 55118.38 88888.00 2008-03-09 10:23:00.875 069 12191.83 -178.20 55118.25 88888.00 2008-03-09 10:23:01.000 069 12192.02 -178.22 55118.15 88888.00 2008-03-09 10:23:01.125 069 12192.25 -178.22 55118.10 88888.00 2008-03-09 10:23:01.250 069 12192.40 -178.20 55118.05 88888.00 2008-03-09 10:23:01.375 069 12192.60 -178.15 55118.05 88888.00 2008-03-09 10:23:01.500 069 12192.73 -178.20 55117.95 88888.00 2008-03-09 10:23:01.625 069 12192.85 -178.28 55117.90 88888.00 2008-03-09 10:23:01.750 069 12192.90 -178.35 55117.88 88888.00 2008-03-09 10:23:01.875 069 12192.83 -178.47 55117.82 88888.00 2008-03-09 10:23:02.000 069 12192.80 -178.60 55117.80 88888.00 2008-03-09 10:23:02.125 069 12192.88 -178.68 55117.80 88888.00 2008-03-09 10:23:02.250 069 12192.98 -178.80 55117.82 88888.00 2008-03-09 10:23:02.375 069 12193.00 -178.88 55117.85 88888.00 2008-03-09 10:23:02.500 069 12192.90 -178.97 55117.90 88888.00 2008-03-09 10:23:02.625 069 12192.77 -179.12 55117.93 88888.00 2008-03-09 10:23:02.750 069 12192.52 -179.25 55117.97 88888.00 2008-03-09 10:23:02.875 069 12192.30 -179.47 55118.03 88888.00 2008-03-09 10:23:03.000 069 12192.15 -179.62 55118.05 88888.00 2008-03-09 10:23:03.125 069 12192.00 -179.78 55118.10 88888.00 2008-03-09 10:23:03.250 069 12191.67 -180.07 55118.12 88888.00 2008-03-09 10:23:03.375 069 12191.50 -180.28 55118.20 88888.00 2008-03-09 10:23:03.500 069 12191.42 -180.38 55118.32 88888.00 2008-03-09 10:23:03.625 069 12191.30 -180.53 55118.40 88888.00 2008-03-09 10:23:03.750 069 12191.12 -180.70 55118.43 88888.00 2008-03-09 10:23:03.875 069 12190.98 -180.80 55118.53 88888.00 2008-03-09 10:23:04.000 069 12190.75 -181.00 55118.55 88888.00 2008-03-09 10:23:04.125 069 12190.52 -181.18 55118.62 88888.00 2008-03-09 10:23:04.250 069 12190.38 -181.25 55118.75 88888.00 2008-03-09 10:23:04.375 069 12190.30 -181.38 55118.78 88888.00 2008-03-09 10:23:04.500 069 12190.15 -181.55 55118.82 88888.00 2008-03-09 10:23:04.625 069 12190.08 -181.68 55118.88 88888.00 2008-03-09 10:23:04.750 069 12190.08 -181.72 55118.93 88888.00 2008-03-09 10:23:04.875 069 12190.15 -181.75 55119.00 88888.00 2008-03-09 10:23:05.000 069 12190.20 -181.88 55119.00 88888.00 2008-03-09 10:23:05.125 069 12190.23 -181.95 55119.03 88888.00 2008-03-09 10:23:05.250 069 12190.30 -182.07 55119.07 88888.00 2008-03-09 10:23:05.375 069 12190.42 -182.15 55119.12 88888.00 2008-03-09 10:23:05.500 069 12190.58 -182.15 55119.18 88888.00 2008-03-09 10:23:05.625 069 12190.77 -182.18 55119.15 88888.00 2008-03-09 10:23:05.750 069 12190.95 -182.22 55119.18 88888.00 2008-03-09 10:23:05.875 069 12191.12 -182.25 55119.18 88888.00 2008-03-09 10:23:06.000 069 12191.25 -182.35 55119.18 88888.00 2008-03-09 10:23:06.125 069 12191.55 -182.32 55119.22 88888.00 2008-03-09 10:23:06.250 069 12191.70 -182.30 55119.25 88888.00 2008-03-09 10:23:06.375 069 12191.92 -182.25 55119.28 88888.00 2008-03-09 10:23:06.500 069 12192.10 -182.28 55119.28 88888.00 2008-03-09 10:23:06.625 069 12192.20 -182.30 55119.22 88888.00 2008-03-09 10:23:06.750 069 12192.42 -182.25 55119.22 88888.00 2008-03-09 10:23:06.875 069 12192.67 -182.20 55119.22 88888.00 2008-03-09 10:23:07.000 069 12192.77 -182.25 55119.18 88888.00 2008-03-09 10:23:07.125 069 12192.95 -182.15 55119.18 88888.00 2008-03-09 10:23:07.250 069 12193.25 -182.00 55119.15 88888.00 2008-03-09 10:23:07.375 069 12193.42 -181.90 55119.15 88888.00 2008-03-09 10:23:07.500 069 12193.60 -181.80 55119.15 88888.00 2008-03-09 10:23:07.625 069 12193.85 -181.68 55119.10 88888.00 2008-03-09 10:23:07.750 069 12194.00 -181.68 55119.00 88888.00 2008-03-09 10:23:07.875 069 12194.20 -181.55 55118.97 88888.00 2008-03-09 10:23:08.000 069 12194.33 -181.43 55118.93 88888.00 2008-03-09 10:23:08.125 069 12194.40 -181.25 55118.90 88888.00 2008-03-09 10:23:08.250 069 12194.45 -181.18 55118.80 88888.00 2008-03-09 10:23:08.375 069 12194.73 -181.03 55118.75 88888.00 2008-03-09 10:23:08.500 069 12194.85 -180.85 55118.68 88888.00 2008-03-09 10:23:08.625 069 12194.88 -180.68 55118.65 88888.00 2008-03-09 10:23:08.750 069 12195.02 -180.47 55118.60 88888.00 2008-03-09 10:23:08.875 069 12195.17 -180.28 55118.53 88888.00 2008-03-09 10:23:09.000 069 12195.25 -180.05 55118.43 88888.00 2008-03-09 10:23:09.125 069 12195.33 -179.93 55118.32 88888.00 2008-03-09 10:23:09.250 069 12195.42 -179.72 55118.22 88888.00 2008-03-09 10:23:09.375 069 12195.58 -179.50 55118.18 88888.00 2008-03-09 10:23:09.500 069 12195.73 -179.22 55118.10 88888.00 2008-03-09 10:23:09.625 069 12195.80 -179.07 55118.03 88888.00 2008-03-09 10:23:09.750 069 12195.80 -178.90 55117.93 88888.00 2008-03-09 10:23:09.875 069 12195.85 -178.70 55117.90 88888.00 2008-03-09 10:23:10.000 069 12195.88 -178.50 55117.80 88888.00 2008-03-09 10:23:10.125 069 12196.00 -178.28 55117.72 88888.00 2008-03-09 10:23:10.250 069 12196.02 -178.07 55117.60 88888.00 2008-03-09 10:23:10.375 069 12196.02 -177.95 55117.57 88888.00 2008-03-09 10:23:10.500 069 12196.10 -177.70 55117.50 88888.00 2008-03-09 10:23:10.625 069 12196.08 -177.57 55117.45 88888.00 2008-03-09 10:23:10.750 069 12196.00 -177.47 55117.38 88888.00 2008-03-09 10:23:10.875 069 12196.05 -177.22 55117.32 88888.00 2008-03-09 10:23:11.000 069 12196.12 -177.05 55117.28 88888.00 2008-03-09 10:23:11.125 069 12196.25 -176.93 55117.20 88888.00 2008-03-09 10:23:11.250 069 12196.33 -176.80 55117.12 88888.00 2008-03-09 10:23:11.375 069 12196.33 -176.68 55117.07 88888.00 2008-03-09 10:23:11.500 069 12196.35 -176.57 55117.03 88888.00 2008-03-09 10:23:11.625 069 12196.50 -176.45 55116.97 88888.00 2008-03-09 10:23:11.750 069 12196.48 -176.32 55116.95 88888.00 2008-03-09 10:23:11.875 069 12196.45 -176.30 55116.88 88888.00 2008-03-09 10:23:12.000 069 12196.58 -176.30 55116.82 88888.00 2008-03-09 10:23:12.125 069 12196.62 -176.22 55116.82 88888.00 2008-03-09 10:23:12.250 069 12196.60 -176.22 55116.80 88888.00 2008-03-09 10:23:12.375 069 12196.62 -176.18 55116.80 88888.00 2008-03-09 10:23:12.500 069 12196.65 -176.12 55116.75 88888.00 2008-03-09 10:23:12.625 069 12196.58 -176.20 55116.70 88888.00 2008-03-09 10:23:12.750 069 12196.48 -176.25 55116.65 88888.00 2008-03-09 10:23:12.875 069 12196.40 -176.20 55116.62 88888.00 2008-03-09 10:23:13.000 069 12196.35 -176.12 55116.60 88888.00 2008-03-09 10:23:13.125 069 12196.40 -176.07 55116.60 88888.00 2008-03-09 10:23:13.250 069 12196.35 -176.12 55116.57 88888.00 2008-03-09 10:23:13.375 069 12196.33 -176.10 55116.53 88888.00 2008-03-09 10:23:13.500 069 12196.23 -176.10 55116.47 88888.00 2008-03-09 10:23:13.625 069 12196.08 -176.15 55116.43 88888.00 2008-03-09 10:23:13.750 069 12196.00 -176.20 55116.35 88888.00 2008-03-09 10:23:13.875 069 12196.00 -176.20 55116.32 88888.00 2008-03-09 10:23:14.000 069 12196.02 -176.20 55116.28 88888.00 2008-03-09 10:23:14.125 069 12196.00 -176.20 55116.25 88888.00 2008-03-09 10:23:14.250 069 12196.02 -176.12 55116.22 88888.00 2008-03-09 10:23:14.375 069 12195.98 -176.12 55116.18 88888.00 2008-03-09 10:23:14.500 069 12195.88 -176.18 55116.15 88888.00 2008-03-09 10:23:14.625 069 12195.75 -176.15 55116.07 88888.00 2008-03-09 10:23:14.750 069 12195.70 -176.20 55116.00 88888.00 2008-03-09 10:23:14.875 069 12195.73 -176.20 55115.97 88888.00 2008-03-09 10:23:15.000 069 12195.83 -176.12 55115.95 88888.00 2008-03-09 10:23:15.125 069 12195.88 -176.10 55115.90 88888.00 2008-03-09 10:23:15.250 069 12195.83 -176.07 55115.82 88888.00 2008-03-09 10:23:15.375 069 12195.88 -176.07 55115.75 88888.00 2008-03-09 10:23:15.500 069 12195.90 -176.05 55115.72 88888.00 2008-03-09 10:23:15.625 069 12195.95 -176.07 55115.68 88888.00 2008-03-09 10:23:15.750 069 12195.98 -176.03 55115.62 88888.00 2008-03-09 10:23:15.875 069 12196.02 -175.97 55115.57 88888.00 2008-03-09 10:23:16.000 069 12196.08 -175.93 55115.53 88888.00 2008-03-09 10:23:16.125 069 12196.15 -175.90 55115.47 88888.00 2008-03-09 10:23:16.250 069 12196.20 -175.85 55115.43 88888.00 2008-03-09 10:23:16.375 069 12196.27 -175.82 55115.35 88888.00 2008-03-09 10:23:16.500 069 12196.25 -175.78 55115.32 88888.00 2008-03-09 10:23:16.625 069 12196.33 -175.75 55115.25 88888.00 2008-03-09 10:23:16.750 069 12196.45 -175.68 55115.22 88888.00 2008-03-09 10:23:16.875 069 12196.52 -175.53 55115.22 88888.00 2008-03-09 10:23:17.000 069 12196.58 -175.50 55115.15 88888.00 2008-03-09 10:23:17.125 069 12196.67 -175.38 55115.12 88888.00 2008-03-09 10:23:17.250 069 12196.75 -175.28 55115.07 88888.00 2008-03-09 10:23:17.375 069 12196.77 -175.20 55115.05 88888.00 2008-03-09 10:23:17.500 069 12196.88 -175.15 55114.97 88888.00 2008-03-09 10:23:17.625 069 12197.02 -175.10 55114.90 88888.00 2008-03-09 10:23:17.750 069 12197.23 -174.97 55114.88 88888.00 2008-03-09 10:23:17.875 069 12197.38 -174.97 55114.85 88888.00 2008-03-09 10:23:18.000 069 12197.38 -174.97 55114.80 88888.00 2008-03-09 10:23:18.125 069 12197.40 -174.90 55114.82 88888.00 2008-03-09 10:23:18.250 069 12197.48 -174.82 55114.78 88888.00 2008-03-09 10:23:18.375 069 12197.58 -174.80 55114.78 88888.00 2008-03-09 10:23:18.500 069 12197.58 -174.78 55114.80 88888.00 2008-03-09 10:23:18.625 069 12197.62 -174.72 55114.80 88888.00 2008-03-09 10:23:18.750 069 12197.65 -174.75 55114.80 88888.00 2008-03-09 10:23:18.875 069 12197.65 -174.78 55114.78 88888.00 2008-03-09 10:23:19.000 069 12197.62 -174.88 55114.75 88888.00 2008-03-09 10:23:19.125 069 12197.62 -174.90 55114.80 88888.00 2008-03-09 10:23:19.250 069 12197.60 -174.95 55114.88 88888.00 2008-03-09 10:23:19.375 069 12197.67 -174.90 55114.90 88888.00 2008-03-09 10:23:19.500 069 12197.60 -174.97 55114.93 88888.00 2008-03-09 10:23:19.625 069 12197.60 -175.03 55114.93 88888.00 2008-03-09 10:23:19.750 069 12197.50 -175.10 55114.95 88888.00 2008-03-09 10:23:19.875 069 12197.40 -175.12 55114.97 88888.00 2008-03-09 10:23:20.000 069 12197.45 -175.07 55115.03 88888.00 2008-03-09 10:23:20.125 069 12197.40 -175.12 55115.05 88888.00 2008-03-09 10:23:20.250 069 12197.27 -175.18 55115.07 88888.00 2008-03-09 10:23:20.375 069 12197.25 -175.12 55115.15 88888.00 2008-03-09 10:23:20.500 069 12197.20 -175.12 55115.18 88888.00 2008-03-09 10:23:20.625 069 12197.17 -175.18 55115.15 88888.00 2008-03-09 10:23:20.750 069 12197.10 -175.15 55115.20 88888.00 2008-03-09 10:23:20.875 069 12197.10 -175.12 55115.22 88888.00 2008-03-09 10:23:21.000 069 12197.20 -175.15 55115.22 88888.00 2008-03-09 10:23:21.125 069 12197.17 -175.15 55115.25 88888.00 2008-03-09 10:23:21.250 069 12197.05 -175.20 55115.25 88888.00 2008-03-09 10:23:21.375 069 12197.05 -175.18 55115.25 88888.00 2008-03-09 10:23:21.500 069 12197.12 -175.10 55115.35 88888.00 2008-03-09 10:23:21.625 069 12197.17 -175.07 55115.32 88888.00 2008-03-09 10:23:21.750 069 12197.15 -175.10 55115.32 88888.00 2008-03-09 10:23:21.875 069 12197.02 -175.12 55115.30 88888.00 2008-03-09 10:23:22.000 069 12197.00 -175.10 55115.30 88888.00 2008-03-09 10:23:22.125 069 12197.08 -175.05 55115.30 88888.00 2008-03-09 10:23:22.250 069 12197.00 -175.12 55115.22 88888.00 2008-03-09 10:23:22.375 069 12197.00 -175.10 55115.20 88888.00 2008-03-09 10:23:22.500 069 12197.00 -175.07 55115.20 88888.00 2008-03-09 10:23:22.625 069 12197.08 -175.05 55115.20 88888.00 2008-03-09 10:23:22.750 069 12197.08 -175.00 55115.18 88888.00 2008-03-09 10:23:22.875 069 12197.12 -175.00 55115.12 88888.00 2008-03-09 10:23:23.000 069 12197.12 -175.05 55115.07 88888.00 2008-03-09 10:23:23.125 069 12197.08 -175.10 55115.03 88888.00 2008-03-09 10:23:23.250 069 12196.95 -175.10 55114.95 88888.00 2008-03-09 10:23:23.375 069 12196.92 -175.07 55114.93 88888.00 2008-03-09 10:23:23.500 069 12196.95 -174.97 55114.93 88888.00 2008-03-09 10:23:23.625 069 12196.90 -174.97 55114.93 88888.00 2008-03-09 10:23:23.750 069 12196.77 -174.93 55114.85 88888.00 2008-03-09 10:23:23.875 069 12196.67 -174.88 55114.75 88888.00 2008-03-09 10:23:24.000 069 12196.75 -174.80 55114.70 88888.00 2008-03-09 10:23:24.125 069 12196.73 -174.72 55114.68 88888.00 2008-03-09 10:23:24.250 069 12196.62 -174.75 55114.57 88888.00 2008-03-09 10:23:24.375 069 12196.55 -174.72 55114.50 88888.00 2008-03-09 10:23:24.500 069 12196.48 -174.65 55114.43 88888.00 2008-03-09 10:23:24.625 069 12196.42 -174.53 55114.40 88888.00 2008-03-09 10:23:24.750 069 12196.45 -174.45 55114.30 88888.00 2008-03-09 10:23:24.875 069 12196.48 -174.35 55114.22 88888.00 2008-03-09 10:23:25.000 069 12196.38 -174.32 55114.10 88888.00 2008-03-09 10:23:25.125 069 12196.25 -174.30 55114.05 88888.00 2008-03-09 10:23:25.250 069 12196.27 -174.10 55114.00 88888.00 2008-03-09 10:23:25.375 069 12196.35 -174.00 55113.95 88888.00 2008-03-09 10:23:25.500 069 12196.30 -174.00 55113.82 88888.00 2008-03-09 10:23:25.625 069 12196.17 -174.03 55113.72 88888.00 2008-03-09 10:23:25.750 069 12196.15 -173.90 55113.68 88888.00 2008-03-09 10:23:25.875 069 12196.20 -173.78 55113.62 88888.00 2008-03-09 10:23:26.000 069 12196.17 -173.75 55113.47 88888.00 2008-03-09 10:23:26.125 069 12196.17 -173.70 55113.40 88888.00 2008-03-09 10:23:26.250 069 12196.25 -173.65 55113.32 88888.00 2008-03-09 10:23:26.375 069 12196.33 -173.57 55113.30 88888.00 2008-03-09 10:23:26.500 069 12196.33 -173.47 55113.22 88888.00 2008-03-09 10:23:26.625 069 12196.20 -173.45 55113.18 88888.00 2008-03-09 10:23:26.750 069 12196.12 -173.40 55113.10 88888.00 2008-03-09 10:23:26.875 069 12196.17 -173.40 55113.00 88888.00 2008-03-09 10:23:27.000 069 12196.23 -173.40 55112.93 88888.00 2008-03-09 10:23:27.125 069 12196.27 -173.32 55112.88 88888.00 2008-03-09 10:23:27.250 069 12196.27 -173.32 55112.82 88888.00 2008-03-09 10:23:27.375 069 12196.23 -173.38 55112.80 88888.00 2008-03-09 10:23:27.500 069 12196.20 -173.40 55112.72 88888.00 2008-03-09 10:23:27.625 069 12196.23 -173.47 55112.65 88888.00 2008-03-09 10:23:27.750 069 12196.25 -173.53 55112.62 88888.00 2008-03-09 10:23:27.875 069 12196.30 -173.53 55112.57 88888.00 2008-03-09 10:23:28.000 069 12196.30 -173.60 55112.50 88888.00 2008-03-09 10:23:28.125 069 12196.33 -173.70 55112.47 88888.00 2008-03-09 10:23:28.250 069 12196.40 -173.62 55112.47 88888.00 2008-03-09 10:23:28.375 069 12196.50 -173.60 55112.45 88888.00 2008-03-09 10:23:28.500 069 12196.50 -173.70 55112.38 88888.00 2008-03-09 10:23:28.625 069 12196.52 -173.78 55112.38 88888.00 2008-03-09 10:23:28.750 069 12196.50 -173.85 55112.35 88888.00 2008-03-09 10:23:28.875 069 12196.52 -173.95 55112.32 88888.00 2008-03-09 10:23:29.000 069 12196.58 -174.05 55112.32 88888.00 2008-03-09 10:23:29.125 069 12196.65 -174.15 55112.32 88888.00 2008-03-09 10:23:29.250 069 12196.70 -174.30 55112.32 88888.00 2008-03-09 10:23:29.375 069 12196.73 -174.40 55112.32 88888.00 2008-03-09 10:23:29.500 069 12196.75 -174.53 55112.35 88888.00 2008-03-09 10:23:29.625 069 12196.77 -174.65 55112.35 88888.00 2008-03-09 10:23:29.750 069 12196.67 -174.75 55112.32 88888.00 2008-03-09 10:23:29.875 069 12196.65 -174.82 55112.32 88888.00 2008-03-09 10:23:30.000 069 12196.58 -175.00 55112.30 88888.00 2008-03-09 10:23:30.125 069 12196.52 -175.12 55112.32 88888.00 2008-03-09 10:23:30.250 069 12196.48 -175.22 55112.32 88888.00 2008-03-09 10:23:30.375 069 12196.42 -175.28 55112.35 88888.00 2008-03-09 10:23:30.500 069 12196.23 -175.38 55112.38 88888.00 2008-03-09 10:23:30.625 069 12196.15 -175.40 55112.43 88888.00 2008-03-09 10:23:30.750 069 12196.08 -175.40 55112.45 88888.00 2008-03-09 10:23:30.875 069 12195.92 -175.43 55112.47 88888.00 2008-03-09 10:23:31.000 069 12195.75 -175.47 55112.50 88888.00 2008-03-09 10:23:31.125 069 12195.65 -175.45 55112.50 88888.00 2008-03-09 10:23:31.250 069 12195.58 -175.40 55112.57 88888.00 2008-03-09 10:23:31.375 069 12195.45 -175.38 55112.62 88888.00 2008-03-09 10:23:31.500 069 12195.25 -175.38 55112.62 88888.00 2008-03-09 10:23:31.625 069 12195.05 -175.35 55112.60 88888.00 2008-03-09 10:23:31.750 069 12194.92 -175.30 55112.65 88888.00 2008-03-09 10:23:31.875 069 12194.77 -175.28 55112.62 88888.00 2008-03-09 10:23:32.000 069 12194.60 -175.20 55112.68 88888.00 2008-03-09 10:23:32.125 069 12194.40 -175.12 55112.72 88888.00 2008-03-09 10:23:32.250 069 12194.30 -175.05 55112.75 88888.00 2008-03-09 10:23:32.375 069 12194.25 -175.00 55112.75 88888.00 2008-03-09 10:23:32.500 069 12194.17 -174.88 55112.75 88888.00 2008-03-09 10:23:32.625 069 12194.00 -174.82 55112.75 88888.00 2008-03-09 10:23:32.750 069 12193.88 -174.70 55112.80 88888.00 2008-03-09 10:23:32.875 069 12193.83 -174.60 55112.82 88888.00 2008-03-09 10:23:33.000 069 12193.77 -174.50 55112.85 88888.00 2008-03-09 10:23:33.125 069 12193.65 -174.50 55112.85 88888.00 2008-03-09 10:23:33.250 069 12193.50 -174.45 55112.85 88888.00 2008-03-09 10:23:33.375 069 12193.38 -174.38 55112.90 88888.00 2008-03-09 10:23:33.500 069 12193.27 -174.22 55112.95 88888.00 2008-03-09 10:23:33.625 069 12193.17 -174.20 55112.97 88888.00 2008-03-09 10:23:33.750 069 12193.08 -174.15 55113.00 88888.00 2008-03-09 10:23:33.875 069 12193.00 -174.05 55113.03 88888.00 2008-03-09 10:23:34.000 069 12192.83 -173.93 55113.05 88888.00 2008-03-09 10:23:34.125 069 12192.62 -173.90 55113.07 88888.00 2008-03-09 10:23:34.250 069 12192.35 -173.85 55113.12 88888.00 2008-03-09 10:23:34.375 069 12192.23 -173.80 55113.15 88888.00 2008-03-09 10:23:34.500 069 12192.05 -173.70 55113.18 88888.00 2008-03-09 10:23:34.625 069 12191.90 -173.60 55113.22 88888.00 2008-03-09 10:23:34.750 069 12191.77 -173.55 55113.28 88888.00 2008-03-09 10:23:34.875 069 12191.58 -173.50 55113.32 88888.00 2008-03-09 10:23:35.000 069 12191.40 -173.40 55113.35 88888.00 2008-03-09 10:23:35.125 069 12191.20 -173.35 55113.40 88888.00 2008-03-09 10:23:35.250 069 12190.92 -173.32 55113.40 88888.00 2008-03-09 10:23:35.375 069 12190.73 -173.30 55113.43 88888.00 2008-03-09 10:23:35.500 069 12190.65 -173.20 55113.50 88888.00 2008-03-09 10:23:35.625 069 12190.55 -173.15 55113.53 88888.00 2008-03-09 10:23:35.750 069 12190.40 -173.20 55113.53 88888.00 2008-03-09 10:23:35.875 069 12190.33 -173.12 55113.60 88888.00 2008-03-09 10:23:36.000 069 12190.20 -173.07 55113.60 88888.00 2008-03-09 10:23:36.125 069 12189.95 -173.00 55113.65 88888.00 2008-03-09 10:23:36.250 069 12189.75 -172.97 55113.70 88888.00 2008-03-09 10:23:36.375 069 12189.65 -173.00 55113.72 88888.00 2008-03-09 10:23:36.500 069 12189.65 -172.85 55113.80 88888.00 2008-03-09 10:23:36.625 069 12189.50 -172.80 55113.82 88888.00 2008-03-09 10:23:36.750 069 12189.30 -172.80 55113.85 88888.00 2008-03-09 10:23:36.875 069 12189.25 -172.80 55113.93 88888.00 2008-03-09 10:23:37.000 069 12189.23 -172.85 55113.93 88888.00 2008-03-09 10:23:37.125 069 12189.17 -172.88 55114.00 88888.00 2008-03-09 10:23:37.250 069 12189.05 -172.93 55114.00 88888.00 2008-03-09 10:23:37.375 069 12188.98 -172.97 55114.03 88888.00 2008-03-09 10:23:37.500 069 12188.90 -172.95 55114.07 88888.00 2008-03-09 10:23:37.625 069 12188.85 -172.93 55114.15 88888.00 2008-03-09 10:23:37.750 069 12188.73 -172.97 55114.15 88888.00 2008-03-09 10:23:37.875 069 12188.58 -173.07 55114.20 88888.00 2008-03-09 10:23:38.000 069 12188.45 -173.18 55114.22 88888.00 2008-03-09 10:23:38.125 069 12188.30 -173.22 55114.32 88888.00 2008-03-09 10:23:38.250 069 12188.10 -173.32 55114.40 88888.00 2008-03-09 10:23:38.375 069 12187.95 -173.40 55114.45 88888.00 2008-03-09 10:23:38.500 069 12187.77 -173.55 55114.47 88888.00 2008-03-09 10:23:38.625 069 12187.60 -173.72 55114.53 88888.00 2008-03-09 10:23:38.750 069 12187.55 -173.85 55114.65 88888.00 2008-03-09 10:23:38.875 069 12187.45 -174.03 55114.70 88888.00 2008-03-09 10:23:39.000 069 12187.20 -174.28 55114.75 88888.00 2008-03-09 10:23:39.125 069 12187.00 -174.40 55114.85 88888.00 2008-03-09 10:23:39.250 069 12186.88 -174.60 55114.93 88888.00 2008-03-09 10:23:39.375 069 12186.77 -174.82 55115.03 88888.00 2008-03-09 10:23:39.500 069 12186.65 -175.12 55115.12 88888.00 2008-03-09 10:23:39.625 069 12186.42 -175.45 55115.15 88888.00 2008-03-09 10:23:39.750 069 12186.33 -175.75 55115.20 88888.00 2008-03-09 10:23:39.875 069 12186.20 -176.03 55115.25 88888.00 2008-03-09 10:23:40.000 069 12186.10 -176.35 55115.32 88888.00 2008-03-09 10:23:40.125 069 12185.95 -176.70 55115.38 88888.00 2008-03-09 10:23:40.250 069 12185.83 -177.05 55115.47 88888.00 2008-03-09 10:23:40.375 069 12185.83 -177.22 55115.55 88888.00 2008-03-09 10:23:40.500 069 12185.83 -177.55 55115.62 88888.00 2008-03-09 10:23:40.625 069 12185.73 -177.90 55115.70 88888.00 2008-03-09 10:23:40.750 069 12185.67 -178.15 55115.75 88888.00 2008-03-09 10:23:40.875 069 12185.62 -178.45 55115.80 88888.00 2008-03-09 10:23:41.000 069 12185.52 -178.78 55115.82 88888.00 2008-03-09 10:23:41.125 069 12185.40 -179.12 55115.88 88888.00 2008-03-09 10:23:41.250 069 12185.33 -179.40 55115.95 88888.00 2008-03-09 10:23:41.375 069 12185.35 -179.55 55116.00 88888.00 2008-03-09 10:23:41.500 069 12185.35 -179.78 55116.03 88888.00 2008-03-09 10:23:41.625 069 12185.33 -179.97 55116.05 88888.00 2008-03-09 10:23:41.750 069 12185.23 -180.20 55116.05 88888.00 2008-03-09 10:23:41.875 069 12185.15 -180.40 55116.10 88888.00 2008-03-09 10:23:42.000 069 12185.15 -180.45 55116.12 88888.00 2008-03-09 10:23:42.125 069 12185.12 -180.55 55116.15 88888.00 2008-03-09 10:23:42.250 069 12185.20 -180.70 55116.18 88888.00 2008-03-09 10:23:42.375 069 12185.25 -180.88 55116.12 88888.00 2008-03-09 10:23:42.500 069 12185.33 -180.90 55116.12 88888.00 2008-03-09 10:23:42.625 069 12185.40 -180.90 55116.15 88888.00 2008-03-09 10:23:42.750 069 12185.42 -181.03 55116.15 88888.00 2008-03-09 10:23:42.875 069 12185.50 -181.05 55116.12 88888.00 2008-03-09 10:23:43.000 069 12185.58 -181.07 55116.10 88888.00 2008-03-09 10:23:43.125 069 12185.67 -181.05 55116.07 88888.00 2008-03-09 10:23:43.250 069 12185.73 -181.00 55116.05 88888.00 2008-03-09 10:23:43.375 069 12185.73 -180.97 55116.00 88888.00 2008-03-09 10:23:43.500 069 12185.70 -180.95 55116.00 88888.00 2008-03-09 10:23:43.625 069 12185.73 -180.85 55116.00 88888.00 2008-03-09 10:23:43.750 069 12185.83 -180.70 55115.97 88888.00 2008-03-09 10:23:43.875 069 12185.88 -180.57 55115.95 88888.00 2008-03-09 10:23:44.000 069 12185.90 -180.53 55115.88 88888.00 2008-03-09 10:23:44.125 069 12185.85 -180.45 55115.78 88888.00 2008-03-09 10:23:44.250 069 12185.73 -180.38 55115.75 88888.00 2008-03-09 10:23:44.375 069 12185.65 -180.22 55115.70 88888.00 2008-03-09 10:23:44.500 069 12185.58 -179.97 55115.68 88888.00 2008-03-09 10:23:44.625 069 12185.58 -179.80 55115.65 88888.00 2008-03-09 10:23:44.750 069 12185.50 -179.55 55115.60 88888.00 2008-03-09 10:23:44.875 069 12185.30 -179.40 55115.55 88888.00 2008-03-09 10:23:45.000 069 12185.00 -179.28 55115.43 88888.00 2008-03-09 10:23:45.125 069 12184.85 -179.03 55115.43 88888.00 2008-03-09 10:23:45.250 069 12184.75 -178.60 55115.47 88888.00 2008-03-09 10:23:45.375 069 12184.65 -178.38 55115.43 88888.00 2008-03-09 10:23:45.500 069 12184.33 -178.12 55115.38 88888.00 2008-03-09 10:23:45.625 069 12183.98 -177.85 55115.30 88888.00 2008-03-09 10:23:45.750 069 12183.73 -177.62 55115.25 88888.00 2008-03-09 10:23:45.875 069 12183.48 -177.35 55115.18 88888.00 2008-03-09 10:23:46.000 069 12183.23 -177.05 55115.15 88888.00 2008-03-09 10:23:46.125 069 12183.00 -176.72 55115.15 88888.00 2008-03-09 10:23:46.250 069 12182.77 -176.43 55115.15 88888.00 2008-03-09 10:23:46.375 069 12182.60 -176.18 55115.12 88888.00 2008-03-09 10:23:46.500 069 12182.40 -175.97 55115.05 88888.00 2008-03-09 10:23:46.625 069 12182.25 -175.72 55115.03 88888.00 2008-03-09 10:23:46.750 069 12182.02 -175.47 55115.00 88888.00 2008-03-09 10:23:46.875 069 12181.83 -175.32 55114.93 88888.00 2008-03-09 10:23:47.000 069 12181.73 -175.20 55114.90 88888.00 2008-03-09 10:23:47.125 069 12181.62 -175.10 55114.88 88888.00 2008-03-09 10:23:47.250 069 12181.48 -174.95 55114.85 88888.00 2008-03-09 10:23:47.375 069 12181.38 -174.82 55114.82 88888.00 2008-03-09 10:23:47.500 069 12181.38 -174.78 55114.82 88888.00 2008-03-09 10:23:47.625 069 12181.27 -174.70 55114.80 88888.00 2008-03-09 10:23:47.750 069 12181.10 -174.68 55114.78 88888.00 2008-03-09 10:23:47.875 069 12181.05 -174.75 55114.72 88888.00 2008-03-09 10:23:48.000 069 12181.08 -174.72 55114.72 88888.00 2008-03-09 10:23:48.125 069 12181.00 -174.75 55114.70 88888.00 2008-03-09 10:23:48.250 069 12180.90 -174.82 55114.70 88888.00 2008-03-09 10:23:48.375 069 12180.92 -174.85 55114.70 88888.00 2008-03-09 10:23:48.500 069 12180.88 -174.88 55114.70 88888.00 2008-03-09 10:23:48.625 069 12180.83 -174.95 55114.65 88888.00 2008-03-09 10:23:48.750 069 12180.80 -175.03 55114.60 88888.00 2008-03-09 10:23:48.875 069 12180.75 -175.07 55114.57 88888.00 2008-03-09 10:23:49.000 069 12180.67 -175.10 55114.55 88888.00 2008-03-09 10:23:49.125 069 12180.65 -175.12 55114.53 88888.00 2008-03-09 10:23:49.250 069 12180.60 -175.18 55114.53 88888.00 2008-03-09 10:23:49.375 069 12180.48 -175.20 55114.50 88888.00 2008-03-09 10:23:49.500 069 12180.50 -175.22 55114.47 88888.00 2008-03-09 10:23:49.625 069 12180.50 -175.28 55114.45 88888.00 2008-03-09 10:23:49.750 069 12180.50 -175.28 55114.45 88888.00 2008-03-09 10:23:49.875 069 12180.50 -175.28 55114.45 88888.00 2008-03-09 10:23:50.000 069 12180.45 -175.25 55114.43 88888.00 2008-03-09 10:23:50.125 069 12180.48 -175.28 55114.38 88888.00 2008-03-09 10:23:50.250 069 12180.40 -175.47 55114.32 88888.00 2008-03-09 10:23:50.375 069 12180.40 -175.53 55114.28 88888.00 2008-03-09 10:23:50.500 069 12180.40 -175.53 55114.28 88888.00 2008-03-09 10:23:50.625 069 12180.40 -175.55 55114.28 88888.00 2008-03-09 10:23:50.750 069 12180.38 -175.62 55114.20 88888.00 2008-03-09 10:23:50.875 069 12180.35 -175.72 55114.15 88888.00 2008-03-09 10:23:51.000 069 12180.42 -175.80 55114.12 88888.00 2008-03-09 10:23:51.125 069 12180.45 -175.85 55114.07 88888.00 2008-03-09 10:23:51.250 069 12180.42 -175.93 55114.05 88888.00 2008-03-09 10:23:51.375 069 12180.52 -176.00 55114.03 88888.00 2008-03-09 10:23:51.500 069 12180.58 -176.10 55114.00 88888.00 2008-03-09 10:23:51.625 069 12180.58 -176.20 55113.95 88888.00 2008-03-09 10:23:51.750 069 12180.58 -176.25 55113.90 88888.00 2008-03-09 10:23:51.875 069 12180.67 -176.30 55113.88 88888.00 2008-03-09 10:23:52.000 069 12180.67 -176.40 55113.85 88888.00 2008-03-09 10:23:52.125 069 12180.73 -176.50 55113.82 88888.00 2008-03-09 10:23:52.250 069 12180.67 -176.68 55113.75 88888.00 2008-03-09 10:23:52.375 069 12180.73 -176.70 55113.68 88888.00 2008-03-09 10:23:52.500 069 12180.75 -176.72 55113.68 88888.00 2008-03-09 10:23:52.625 069 12180.73 -176.82 55113.62 88888.00 2008-03-09 10:23:52.750 069 12180.67 -176.88 55113.57 88888.00 2008-03-09 10:23:52.875 069 12180.65 -176.95 55113.55 88888.00 2008-03-09 10:23:53.000 069 12180.65 -177.00 55113.45 88888.00 2008-03-09 10:23:53.125 069 12180.73 -177.05 55113.45 88888.00 2008-03-09 10:23:53.250 069 12180.62 -177.15 55113.38 88888.00 2008-03-09 10:23:53.375 069 12180.65 -177.20 55113.32 88888.00 2008-03-09 10:23:53.500 069 12180.65 -177.18 55113.28 88888.00 2008-03-09 10:23:53.625 069 12180.62 -177.18 55113.22 88888.00 2008-03-09 10:23:53.750 069 12180.70 -177.18 55113.15 88888.00 2008-03-09 10:23:53.875 069 12180.73 -177.15 55113.10 88888.00 2008-03-09 10:23:54.000 069 12180.73 -177.10 55113.05 88888.00 2008-03-09 10:23:54.125 069 12180.67 -177.18 55112.97 88888.00 2008-03-09 10:23:54.250 069 12180.75 -177.18 55112.93 88888.00 2008-03-09 10:23:54.375 069 12180.85 -177.12 55112.85 88888.00 2008-03-09 10:23:54.500 069 12180.90 -177.07 55112.78 88888.00 2008-03-09 10:23:54.625 069 12181.00 -177.10 55112.70 88888.00 2008-03-09 10:23:54.750 069 12181.08 -177.15 55112.65 88888.00 2008-03-09 10:23:54.875 069 12181.20 -177.12 55112.57 88888.00 2008-03-09 10:23:55.000 069 12181.38 -177.07 55112.53 88888.00 2008-03-09 10:23:55.125 069 12181.45 -177.07 55112.45 88888.00 2008-03-09 10:23:55.250 069 12181.48 -177.10 55112.40 88888.00 2008-03-09 10:23:55.375 069 12181.55 -177.10 55112.30 88888.00 2008-03-09 10:23:55.500 069 12181.52 -177.10 55112.22 88888.00 2008-03-09 10:23:55.625 069 12181.58 -177.07 55112.18 88888.00 2008-03-09 10:23:55.750 069 12181.67 -177.05 55112.12 88888.00 2008-03-09 10:23:55.875 069 12181.73 -177.07 55112.05 88888.00 2008-03-09 10:23:56.000 069 12181.83 -177.03 55111.97 88888.00 2008-03-09 10:23:56.125 069 12181.83 -177.07 55111.90 88888.00 2008-03-09 10:23:56.250 069 12181.85 -177.12 55111.85 88888.00 2008-03-09 10:23:56.375 069 12181.95 -177.10 55111.82 88888.00 2008-03-09 10:23:56.500 069 12181.95 -177.07 55111.80 88888.00 2008-03-09 10:23:56.625 069 12181.85 -177.07 55111.80 88888.00 2008-03-09 10:23:56.750 069 12181.67 -177.07 55111.78 88888.00 2008-03-09 10:23:56.875 069 12181.65 -177.07 55111.72 88888.00 2008-03-09 10:23:57.000 069 12181.65 -177.12 55111.70 88888.00 2008-03-09 10:23:57.125 069 12181.55 -177.18 55111.68 88888.00 2008-03-09 10:23:57.250 069 12181.40 -177.28 55111.62 88888.00 2008-03-09 10:23:57.375 069 12181.33 -177.30 55111.65 88888.00 2008-03-09 10:23:57.500 069 12181.12 -177.43 55111.60 88888.00 2008-03-09 10:23:57.625 069 12181.02 -177.47 55111.65 88888.00 2008-03-09 10:23:57.750 069 12180.95 -177.53 55111.65 88888.00 2008-03-09 10:23:57.875 069 12180.90 -177.68 55111.65 88888.00 2008-03-09 10:23:58.000 069 12180.83 -177.85 55111.65 88888.00 2008-03-09 10:23:58.125 069 12180.62 -178.05 55111.68 88888.00 2008-03-09 10:23:58.250 069 12180.42 -178.18 55111.75 88888.00 2008-03-09 10:23:58.375 069 12180.35 -178.32 55111.78 88888.00 2008-03-09 10:23:58.500 069 12180.17 -178.60 55111.78 88888.00 2008-03-09 10:23:58.625 069 12179.95 -178.85 55111.82 88888.00 2008-03-09 10:23:58.750 069 12179.73 -179.12 55111.85 88888.00 2008-03-09 10:23:58.875 069 12179.62 -179.35 55111.95 88888.00 2008-03-09 10:23:59.000 069 12179.52 -179.55 55111.97 88888.00 2008-03-09 10:23:59.125 069 12179.38 -179.85 55112.05 88888.00 2008-03-09 10:23:59.250 069 12179.20 -180.28 55112.12 88888.00 2008-03-09 10:23:59.375 069 12179.02 -180.57 55112.20 88888.00 2008-03-09 10:23:59.500 069 12178.88 -180.88 55112.28 88888.00 2008-03-09 10:23:59.625 069 12178.80 -181.15 55112.40 88888.00 2008-03-09 10:23:59.750 069 12178.67 -181.53 55112.45 88888.00 2008-03-09 10:23:59.875 069 12178.55 -181.85 55112.50 88888.00 2008-03-09 10:24:00.000 069 12178.48 -182.15 55112.53 88888.00 2008-03-09 10:24:00.125 069 12178.55 -182.43 55112.68 88888.00 2008-03-09 10:24:00.250 069 12178.52 -182.85 55112.75 88888.00 2008-03-09 10:24:00.375 069 12178.45 -183.12 55112.80 88888.00 2008-03-09 10:24:00.500 069 12178.35 -183.43 55112.88 88888.00 2008-03-09 10:24:00.625 069 12178.33 -183.68 55112.97 88888.00 2008-03-09 10:24:00.750 069 12178.30 -183.88 55113.07 88888.00 2008-03-09 10:24:00.875 069 12178.27 -184.10 55113.15 88888.00 2008-03-09 10:24:01.000 069 12178.30 -184.32 55113.22 88888.00 2008-03-09 10:24:01.125 069 12178.27 -184.57 55113.32 88888.00 2008-03-09 10:24:01.250 069 12178.17 -184.90 55113.38 88888.00 2008-03-09 10:24:01.375 069 12178.20 -185.10 55113.45 88888.00 2008-03-09 10:24:01.500 069 12178.30 -185.25 55113.53 88888.00 2008-03-09 10:24:01.625 069 12178.33 -185.43 55113.62 88888.00 2008-03-09 10:24:01.750 069 12178.40 -185.60 55113.65 88888.00 2008-03-09 10:24:01.875 069 12178.40 -185.85 55113.68 88888.00 2008-03-09 10:24:02.000 069 12178.40 -186.03 55113.70 88888.00 2008-03-09 10:24:02.125 069 12178.40 -186.18 55113.78 88888.00 2008-03-09 10:24:02.250 069 12178.38 -186.35 55113.88 88888.00 2008-03-09 10:24:02.375 069 12178.35 -186.50 55113.90 88888.00 2008-03-09 10:24:02.500 069 12178.35 -186.53 55113.97 88888.00 2008-03-09 10:24:02.625 069 12178.33 -186.60 55114.03 88888.00 2008-03-09 10:24:02.750 069 12178.30 -186.78 55114.05 88888.00 2008-03-09 10:24:02.875 069 12178.27 -186.88 55114.10 88888.00 2008-03-09 10:24:03.000 069 12178.27 -186.93 55114.15 88888.00 2008-03-09 10:24:03.125 069 12178.27 -186.93 55114.22 88888.00 2008-03-09 10:24:03.250 069 12178.27 -186.95 55114.32 88888.00 2008-03-09 10:24:03.375 069 12178.23 -187.00 55114.38 88888.00 2008-03-09 10:24:03.500 069 12178.17 -186.97 55114.40 88888.00 2008-03-09 10:24:03.625 069 12178.12 -186.93 55114.45 88888.00 2008-03-09 10:24:03.750 069 12177.98 -186.95 55114.47 88888.00 2008-03-09 10:24:03.875 069 12177.92 -186.90 55114.53 88888.00 2008-03-09 10:24:04.000 069 12177.92 -186.95 55114.53 88888.00 2008-03-09 10:24:04.125 069 12177.88 -186.90 55114.60 88888.00 2008-03-09 10:24:04.250 069 12177.75 -186.88 55114.65 88888.00 2008-03-09 10:24:04.375 069 12177.62 -186.90 55114.65 88888.00 2008-03-09 10:24:04.500 069 12177.55 -186.93 55114.68 88888.00 2008-03-09 10:24:04.625 069 12177.50 -186.93 55114.72 88888.00 2008-03-09 10:24:04.750 069 12177.40 -186.93 55114.75 88888.00 2008-03-09 10:24:04.875 069 12177.25 -186.95 55114.80 88888.00 2008-03-09 10:24:05.000 069 12177.15 -186.97 55114.80 88888.00 2008-03-09 10:24:05.125 069 12177.12 -186.95 55114.82 88888.00 2008-03-09 10:24:05.250 069 12177.00 -186.88 55114.88 88888.00 2008-03-09 10:24:05.375 069 12176.90 -186.88 55114.90 88888.00 2008-03-09 10:24:05.500 069 12176.73 -186.95 55114.93 88888.00 2008-03-09 10:24:05.625 069 12176.70 -186.95 55115.00 88888.00 2008-03-09 10:24:05.750 069 12176.73 -186.90 55115.05 88888.00 2008-03-09 10:24:05.875 069 12176.62 -186.82 55115.10 88888.00 2008-03-09 10:24:06.000 069 12176.42 -186.90 55115.10 88888.00 2008-03-09 10:24:06.125 069 12176.33 -186.93 55115.10 88888.00 2008-03-09 10:24:06.250 069 12176.15 -187.05 55115.12 88888.00 2008-03-09 10:24:06.375 069 12176.02 -186.97 55115.18 88888.00 2008-03-09 10:24:06.500 069 12175.92 -186.97 55115.20 88888.00 2008-03-09 10:24:06.625 069 12175.83 -186.97 55115.22 88888.00 2008-03-09 10:24:06.750 069 12175.73 -186.97 55115.20 88888.00 2008-03-09 10:24:06.875 069 12175.60 -187.00 55115.20 88888.00 2008-03-09 10:24:07.000 069 12175.33 -187.00 55115.22 88888.00 2008-03-09 10:24:07.125 069 12175.20 -187.00 55115.25 88888.00 2008-03-09 10:24:07.250 069 12175.08 -187.00 55115.30 88888.00 2008-03-09 10:24:07.375 069 12174.90 -187.00 55115.28 88888.00 2008-03-09 10:24:07.500 069 12174.62 -187.00 55115.25 88888.00 2008-03-09 10:24:07.625 069 12174.45 -187.03 55115.25 88888.00 2008-03-09 10:24:07.750 069 12174.35 -186.93 55115.30 88888.00 2008-03-09 10:24:07.875 069 12174.27 -186.90 55115.32 88888.00 2008-03-09 10:24:08.000 069 12174.10 -186.90 55115.30 88888.00 2008-03-09 10:24:08.125 069 12173.98 -186.85 55115.32 88888.00 2008-03-09 10:24:08.250 069 12173.80 -186.80 55115.32 88888.00 2008-03-09 10:24:08.375 069 12173.65 -186.75 55115.32 88888.00 2008-03-09 10:24:08.500 069 12173.55 -186.68 55115.30 88888.00 2008-03-09 10:24:08.625 069 12173.42 -186.60 55115.32 88888.00 2008-03-09 10:24:08.750 069 12173.30 -186.50 55115.35 88888.00 2008-03-09 10:24:08.875 069 12173.15 -186.43 55115.38 88888.00 2008-03-09 10:24:09.000 069 12172.95 -186.40 55115.35 88888.00 2008-03-09 10:24:09.125 069 12172.85 -186.30 55115.38 88888.00 2008-03-09 10:24:09.250 069 12172.73 -186.15 55115.38 88888.00 2008-03-09 10:24:09.375 069 12172.65 -186.05 55115.35 88888.00 2008-03-09 10:24:09.500 069 12172.52 -185.93 55115.32 88888.00 2008-03-09 10:24:09.625 069 12172.45 -185.72 55115.38 88888.00 2008-03-09 10:24:09.750 069 12172.40 -185.57 55115.40 88888.00 2008-03-09 10:24:09.875 069 12172.30 -185.50 55115.35 88888.00 2008-03-09 10:24:10.000 069 12172.15 -185.38 55115.32 88888.00 2008-03-09 10:24:10.125 069 12172.08 -185.25 55115.35 88888.00 2008-03-09 10:24:10.250 069 12172.02 -185.03 55115.35 88888.00 2008-03-09 10:24:10.375 069 12172.00 -184.90 55115.32 88888.00 2008-03-09 10:24:10.500 069 12171.95 -184.78 55115.32 88888.00 2008-03-09 10:24:10.625 069 12171.92 -184.53 55115.32 88888.00 2008-03-09 10:24:10.750 069 12171.88 -184.32 55115.38 88888.00 2008-03-09 10:24:10.875 069 12171.83 -184.12 55115.40 88888.00 2008-03-09 10:24:11.000 069 12171.83 -183.90 55115.40 88888.00 2008-03-09 10:24:11.125 069 12171.65 -183.72 55115.38 88888.00 2008-03-09 10:24:11.250 069 12171.42 -183.60 55115.35 88888.00 2008-03-09 10:24:11.375 069 12171.42 -183.35 55115.38 88888.00 2008-03-09 10:24:11.500 069 12171.40 -183.07 55115.43 88888.00 2008-03-09 10:24:11.625 069 12171.27 -182.90 55115.43 88888.00 2008-03-09 10:24:11.750 069 12171.15 -182.72 55115.40 88888.00 2008-03-09 10:24:11.875 069 12171.05 -182.53 55115.40 88888.00 2008-03-09 10:24:12.000 069 12171.02 -182.35 55115.45 88888.00 2008-03-09 10:24:12.125 069 12170.98 -182.15 55115.45 88888.00 2008-03-09 10:24:12.250 069 12170.80 -182.00 55115.43 88888.00 2008-03-09 10:24:12.375 069 12170.75 -181.82 55115.40 88888.00 2008-03-09 10:24:12.500 069 12170.75 -181.65 55115.38 88888.00 2008-03-09 10:24:12.625 069 12170.77 -181.45 55115.40 88888.00 2008-03-09 10:24:12.750 069 12170.83 -181.20 55115.40 88888.00 2008-03-09 10:24:12.875 069 12170.88 -181.05 55115.40 88888.00 2008-03-09 10:24:13.000 069 12170.90 -180.95 55115.35 88888.00 2008-03-09 10:24:13.125 069 12170.92 -180.82 55115.30 88888.00 2008-03-09 10:24:13.250 069 12170.88 -180.70 55115.30 88888.00 2008-03-09 10:24:13.375 069 12170.92 -180.55 55115.30 88888.00 2008-03-09 10:24:13.500 069 12171.00 -180.45 55115.25 88888.00 2008-03-09 10:24:13.625 069 12171.00 -180.30 55115.25 88888.00 2008-03-09 10:24:13.750 069 12170.95 -180.25 55115.22 88888.00 2008-03-09 10:24:13.875 069 12170.92 -180.15 55115.20 88888.00 2008-03-09 10:24:14.000 069 12170.95 -180.03 55115.18 88888.00 2008-03-09 10:24:14.125 069 12171.00 -180.00 55115.10 88888.00 2008-03-09 10:24:14.250 069 12170.98 -179.97 55115.07 88888.00 2008-03-09 10:24:14.375 069 12170.95 -179.93 55115.05 88888.00 2008-03-09 10:24:14.500 069 12170.95 -179.93 55115.00 88888.00 2008-03-09 10:24:14.625 069 12171.02 -179.93 55115.00 88888.00 2008-03-09 10:24:14.750 069 12171.17 -179.80 55115.00 88888.00 2008-03-09 10:24:14.875 069 12171.27 -179.75 55114.97 88888.00 2008-03-09 10:24:15.000 069 12171.27 -179.80 55114.90 88888.00 2008-03-09 10:24:15.125 069 12171.23 -179.88 55114.88 88888.00 2008-03-09 10:24:15.250 069 12171.38 -179.80 55114.85 88888.00 2008-03-09 10:24:15.375 069 12171.55 -179.75 55114.85 88888.00 2008-03-09 10:24:15.500 069 12171.55 -179.80 55114.78 88888.00 2008-03-09 10:24:15.625 069 12171.58 -179.80 55114.75 88888.00 2008-03-09 10:24:15.750 069 12171.67 -179.78 55114.70 88888.00 2008-03-09 10:24:15.875 069 12171.83 -179.70 55114.68 88888.00 2008-03-09 10:24:16.000 069 12171.95 -179.70 55114.62 88888.00 2008-03-09 10:24:16.125 069 12172.02 -179.70 55114.57 88888.00 2008-03-09 10:24:16.250 069 12172.08 -179.62 55114.55 88888.00 2008-03-09 10:24:16.375 069 12172.15 -179.60 55114.50 88888.00 2008-03-09 10:24:16.500 069 12172.15 -179.55 55114.43 88888.00 2008-03-09 10:24:16.625 069 12172.20 -179.50 55114.38 88888.00 2008-03-09 10:24:16.750 069 12172.27 -179.45 55114.35 88888.00 2008-03-09 10:24:16.875 069 12172.33 -179.35 55114.35 88888.00 2008-03-09 10:24:17.000 069 12172.35 -179.32 55114.30 88888.00 2008-03-09 10:24:17.125 069 12172.40 -179.25 55114.25 88888.00 2008-03-09 10:24:17.250 069 12172.42 -179.25 55114.20 88888.00 2008-03-09 10:24:17.375 069 12172.50 -179.28 55114.20 88888.00 2008-03-09 10:24:17.500 069 12172.55 -179.38 55114.18 88888.00 2008-03-09 10:24:17.625 069 12172.58 -179.43 55114.10 88888.00 2008-03-09 10:24:17.750 069 12172.58 -179.50 55114.07 88888.00 2008-03-09 10:24:17.875 069 12172.50 -179.55 55114.07 88888.00 2008-03-09 10:24:18.000 069 12172.58 -179.57 55114.07 88888.00 2008-03-09 10:24:18.125 069 12172.60 -179.65 55114.07 88888.00 2008-03-09 10:24:18.250 069 12172.62 -179.80 55114.10 88888.00 2008-03-09 10:24:18.375 069 12172.60 -179.95 55114.07 88888.00 2008-03-09 10:24:18.500 069 12172.55 -180.12 55114.07 88888.00 2008-03-09 10:24:18.625 069 12172.58 -180.22 55114.12 88888.00 2008-03-09 10:24:18.750 069 12172.58 -180.38 55114.15 88888.00 2008-03-09 10:24:18.875 069 12172.50 -180.57 55114.20 88888.00 2008-03-09 10:24:19.000 069 12172.50 -180.78 55114.22 88888.00 2008-03-09 10:24:19.125 069 12172.42 -180.93 55114.25 88888.00 2008-03-09 10:24:19.250 069 12172.33 -181.15 55114.32 88888.00 2008-03-09 10:24:19.375 069 12172.35 -181.30 55114.35 88888.00 2008-03-09 10:24:19.500 069 12172.33 -181.55 55114.40 88888.00 2008-03-09 10:24:19.625 069 12172.25 -181.75 55114.43 88888.00 2008-03-09 10:24:19.750 069 12172.20 -181.97 55114.50 88888.00 2008-03-09 10:24:19.875 069 12172.23 -182.15 55114.55 88888.00 2008-03-09 10:24:20.000 069 12172.12 -182.32 55114.57 88888.00 2008-03-09 10:24:20.125 069 12172.15 -182.40 55114.65 88888.00 2008-03-09 10:24:20.250 069 12172.12 -182.50 55114.75 88888.00 2008-03-09 10:24:20.375 069 12172.12 -182.60 55114.82 88888.00 2008-03-09 10:24:20.500 069 12172.02 -182.80 55114.85 88888.00 2008-03-09 10:24:20.625 069 12171.95 -182.93 55114.88 88888.00 2008-03-09 10:24:20.750 069 12172.02 -182.93 55114.97 88888.00 2008-03-09 10:24:20.875 069 12172.08 -182.93 55115.03 88888.00 2008-03-09 10:24:21.000 069 12172.08 -182.93 55115.05 88888.00 2008-03-09 10:24:21.125 069 12172.00 -183.00 55115.10 88888.00 2008-03-09 10:24:21.250 069 12171.95 -182.97 55115.20 88888.00 2008-03-09 10:24:21.375 069 12171.95 -182.95 55115.22 88888.00 2008-03-09 10:24:21.500 069 12171.88 -182.93 55115.25 88888.00 2008-03-09 10:24:21.625 069 12171.88 -182.82 55115.28 88888.00 2008-03-09 10:24:21.750 069 12171.85 -182.80 55115.30 88888.00 2008-03-09 10:24:21.875 069 12171.83 -182.72 55115.32 88888.00 2008-03-09 10:24:22.000 069 12171.75 -182.55 55115.43 88888.00 2008-03-09 10:24:22.125 069 12171.73 -182.35 55115.47 88888.00 2008-03-09 10:24:22.250 069 12171.65 -182.30 55115.50 88888.00 2008-03-09 10:24:22.375 069 12171.62 -182.22 55115.53 88888.00 2008-03-09 10:24:22.500 069 12171.65 -182.07 55115.55 88888.00 2008-03-09 10:24:22.625 069 12171.62 -181.90 55115.57 88888.00 2008-03-09 10:24:22.750 069 12171.55 -181.75 55115.62 88888.00 2008-03-09 10:24:22.875 069 12171.58 -181.62 55115.62 88888.00 2008-03-09 10:24:23.000 069 12171.65 -181.53 55115.62 88888.00 2008-03-09 10:24:23.125 069 12171.73 -181.40 55115.65 88888.00 2008-03-09 10:24:23.250 069 12171.70 -181.25 55115.68 88888.00 2008-03-09 10:24:23.375 069 12171.73 -181.12 55115.70 88888.00 2008-03-09 10:24:23.500 069 12171.80 -181.00 55115.70 88888.00 2008-03-09 10:24:23.625 069 12171.90 -180.85 55115.72 88888.00 2008-03-09 10:24:23.750 069 12171.92 -180.75 55115.72 88888.00 2008-03-09 10:24:23.875 069 12171.92 -180.62 55115.70 88888.00 2008-03-09 10:24:24.000 069 12171.92 -180.50 55115.70 88888.00 2008-03-09 10:24:24.125 069 12172.00 -180.38 55115.70 88888.00 2008-03-09 10:24:24.250 069 12172.10 -180.25 55115.70 88888.00 2008-03-09 10:24:24.375 069 12172.17 -180.18 55115.68 88888.00 2008-03-09 10:24:24.500 069 12172.23 -180.05 55115.68 88888.00 2008-03-09 10:24:24.625 069 12172.30 -179.88 55115.68 88888.00 2008-03-09 10:24:24.750 069 12172.33 -179.82 55115.68 88888.00 2008-03-09 10:24:24.875 069 12172.27 -179.80 55115.62 88888.00 2008-03-09 10:24:25.000 069 12172.27 -179.68 55115.57 88888.00 2008-03-09 10:24:25.125 069 12172.35 -179.50 55115.55 88888.00 2008-03-09 10:24:25.250 069 12172.50 -179.38 55115.53 88888.00 2008-03-09 10:24:25.375 069 12172.58 -179.30 55115.50 88888.00 2008-03-09 10:24:25.500 069 12172.52 -179.22 55115.45 88888.00 2008-03-09 10:24:25.625 069 12172.45 -179.18 55115.38 88888.00 2008-03-09 10:24:25.750 069 12172.58 -179.10 55115.35 88888.00 2008-03-09 10:24:25.875 069 12172.70 -178.97 55115.32 88888.00 2008-03-09 10:24:26.000 069 12172.75 -178.95 55115.25 88888.00 2008-03-09 10:24:26.125 069 12172.80 -178.82 55115.22 88888.00 2008-03-09 10:24:26.250 069 12172.85 -178.70 55115.18 88888.00 2008-03-09 10:24:26.375 069 12172.88 -178.65 55115.15 88888.00 2008-03-09 10:24:26.500 069 12172.95 -178.55 55115.10 88888.00 2008-03-09 10:24:26.625 069 12173.00 -178.45 55115.05 88888.00 2008-03-09 10:24:26.750 069 12173.00 -178.43 55114.97 88888.00 2008-03-09 10:24:26.875 069 12173.05 -178.40 55114.93 88888.00 2008-03-09 10:24:27.000 069 12173.12 -178.38 55114.90 88888.00 2008-03-09 10:24:27.125 069 12173.25 -178.30 55114.88 88888.00 2008-03-09 10:24:27.250 069 12173.48 -178.18 55114.85 88888.00 2008-03-09 10:24:27.375 069 12173.58 -178.18 55114.82 88888.00 2008-03-09 10:24:27.500 069 12173.60 -178.25 55114.75 88888.00 2008-03-09 10:24:27.625 069 12173.62 -178.30 55114.68 88888.00 2008-03-09 10:24:27.750 069 12173.73 -178.32 55114.62 88888.00 2008-03-09 10:24:27.875 069 12173.77 -178.38 55114.57 88888.00 2008-03-09 10:24:28.000 069 12173.85 -178.40 55114.53 88888.00 2008-03-09 10:24:28.125 069 12173.90 -178.45 55114.50 88888.00 2008-03-09 10:24:28.250 069 12174.00 -178.55 55114.45 88888.00 2008-03-09 10:24:28.375 069 12174.15 -178.53 55114.40 88888.00 2008-03-09 10:24:28.500 069 12174.27 -178.50 55114.43 88888.00 2008-03-09 10:24:28.625 069 12174.35 -178.50 55114.47 88888.00 2008-03-09 10:24:28.750 069 12174.38 -178.53 55114.45 88888.00 2008-03-09 10:24:28.875 069 12174.45 -178.55 55114.40 88888.00 2008-03-09 10:24:29.000 069 12174.50 -178.65 55114.38 88888.00 2008-03-09 10:24:29.125 069 12174.48 -178.70 55114.38 88888.00 2008-03-09 10:24:29.250 069 12174.42 -178.78 55114.40 88888.00 2008-03-09 10:24:29.375 069 12174.42 -178.75 55114.43 88888.00 2008-03-09 10:24:29.500 069 12174.42 -178.85 55114.43 88888.00 2008-03-09 10:24:29.625 069 12174.38 -178.95 55114.40 88888.00 2008-03-09 10:24:29.750 069 12174.38 -179.00 55114.40 88888.00 2008-03-09 10:24:29.875 069 12174.30 -179.10 55114.38 88888.00 2008-03-09 10:24:30.000 069 12174.20 -179.12 55114.43 88888.00 2008-03-09 10:24:30.125 069 12174.17 -179.12 55114.47 88888.00 2008-03-09 10:24:30.250 069 12174.12 -179.12 55114.53 88888.00 2008-03-09 10:24:30.375 069 12174.05 -179.20 55114.53 88888.00 2008-03-09 10:24:30.500 069 12173.85 -179.25 55114.53 88888.00 2008-03-09 10:24:30.625 069 12173.70 -179.32 55114.57 88888.00 2008-03-09 10:24:30.750 069 12173.55 -179.35 55114.65 88888.00 2008-03-09 10:24:30.875 069 12173.35 -179.43 55114.65 88888.00 2008-03-09 10:24:31.000 069 12173.15 -179.55 55114.65 88888.00 2008-03-09 10:24:31.125 069 12172.98 -179.57 55114.70 88888.00 2008-03-09 10:24:31.250 069 12172.88 -179.65 55114.78 88888.00 2008-03-09 10:24:31.375 069 12172.83 -179.62 55114.82 88888.00 2008-03-09 10:24:31.500 069 12172.73 -179.68 55114.85 88888.00 2008-03-09 10:24:31.625 069 12172.52 -179.70 55114.82 88888.00 2008-03-09 10:24:31.750 069 12172.38 -179.72 55114.85 88888.00 2008-03-09 10:24:31.875 069 12172.27 -179.72 55114.90 88888.00 2008-03-09 10:24:32.000 069 12172.20 -179.70 55114.93 88888.00 2008-03-09 10:24:32.125 069 12172.23 -179.62 55115.05 88888.00 2008-03-09 10:24:32.250 069 12172.25 -179.60 55115.07 88888.00 2008-03-09 10:24:32.375 069 12172.27 -179.60 55115.03 88888.00 2008-03-09 10:24:32.500 069 12172.25 -179.60 55115.03 88888.00 2008-03-09 10:24:32.625 069 12172.30 -179.57 55115.03 88888.00 2008-03-09 10:24:32.750 069 12172.35 -179.50 55115.03 88888.00 2008-03-09 10:24:32.875 069 12172.33 -179.40 55115.03 88888.00 2008-03-09 10:24:33.000 069 12172.38 -179.25 55115.07 88888.00 2008-03-09 10:24:33.125 069 12172.45 -179.22 55115.05 88888.00 2008-03-09 10:24:33.250 069 12172.40 -179.18 55115.05 88888.00 2008-03-09 10:24:33.375 069 12172.33 -179.03 55115.05 88888.00 2008-03-09 10:24:33.500 069 12172.30 -178.90 55115.05 88888.00 2008-03-09 10:24:33.625 069 12172.30 -178.78 55115.00 88888.00 2008-03-09 10:24:33.750 069 12172.33 -178.75 55114.93 88888.00 2008-03-09 10:24:33.875 069 12172.33 -178.70 55114.82 88888.00 2008-03-09 10:24:34.000 069 12172.40 -178.53 55114.85 88888.00 2008-03-09 10:24:34.125 069 12172.55 -178.38 55114.90 88888.00 2008-03-09 10:24:34.250 069 12172.60 -178.35 55114.88 88888.00 2008-03-09 10:24:34.375 069 12172.70 -178.40 55114.80 88888.00 2008-03-09 10:24:34.500 069 12172.73 -178.45 55114.72 88888.00 2008-03-09 10:24:34.625 069 12172.80 -178.50 55114.68 88888.00 2008-03-09 10:24:34.750 069 12172.95 -178.47 55114.70 88888.00 2008-03-09 10:24:34.875 069 12173.02 -178.50 55114.62 88888.00 2008-03-09 10:24:35.000 069 12173.12 -178.53 55114.57 88888.00 2008-03-09 10:24:35.125 069 12173.27 -178.55 55114.57 88888.00 2008-03-09 10:24:35.250 069 12173.40 -178.62 55114.50 88888.00 2008-03-09 10:24:35.375 069 12173.52 -178.68 55114.50 88888.00 2008-03-09 10:24:35.500 069 12173.73 -178.72 55114.45 88888.00 2008-03-09 10:24:35.625 069 12173.83 -178.85 55114.38 88888.00 2008-03-09 10:24:35.750 069 12173.92 -179.03 55114.30 88888.00 2008-03-09 10:24:35.875 069 12174.10 -179.10 55114.25 88888.00 2008-03-09 10:24:36.000 069 12174.30 -179.22 55114.22 88888.00 2008-03-09 10:24:36.125 069 12174.42 -179.35 55114.15 88888.00 2008-03-09 10:24:36.250 069 12174.52 -179.53 55114.12 88888.00 2008-03-09 10:24:36.375 069 12174.62 -179.68 55114.10 88888.00 2008-03-09 10:24:36.500 069 12174.80 -179.82 55114.07 88888.00 2008-03-09 10:24:36.625 069 12174.92 -179.95 55114.05 88888.00 2008-03-09 10:24:36.750 069 12174.95 -180.07 55114.03 88888.00 2008-03-09 10:24:36.875 069 12175.08 -180.20 55114.00 88888.00 2008-03-09 10:24:37.000 069 12175.15 -180.32 55113.95 88888.00 2008-03-09 10:24:37.125 069 12175.20 -180.50 55113.90 88888.00 2008-03-09 10:24:37.250 069 12175.33 -180.72 55113.88 88888.00 2008-03-09 10:24:37.375 069 12175.40 -180.88 55113.80 88888.00 2008-03-09 10:24:37.500 069 12175.60 -181.00 55113.75 88888.00 2008-03-09 10:24:37.625 069 12175.80 -181.10 55113.75 88888.00 2008-03-09 10:24:37.750 069 12175.88 -181.18 55113.78 88888.00 2008-03-09 10:24:37.875 069 12175.90 -181.32 55113.75 88888.00 2008-03-09 10:24:38.000 069 12175.98 -181.43 55113.75 88888.00 2008-03-09 10:24:38.125 069 12176.08 -181.55 55113.78 88888.00 2008-03-09 10:24:38.250 069 12176.15 -181.65 55113.78 88888.00 2008-03-09 10:24:38.375 069 12176.25 -181.72 55113.72 88888.00 2008-03-09 10:24:38.500 069 12176.17 -181.80 55113.72 88888.00 2008-03-09 10:24:38.625 069 12176.10 -181.90 55113.75 88888.00 2008-03-09 10:24:38.750 069 12176.08 -181.95 55113.75 88888.00 2008-03-09 10:24:38.875 069 12176.17 -182.00 55113.72 88888.00 2008-03-09 10:24:39.000 069 12176.20 -182.03 55113.72 88888.00 2008-03-09 10:24:39.125 069 12176.17 -182.07 55113.72 88888.00 2008-03-09 10:24:39.250 069 12176.15 -182.10 55113.78 88888.00 2008-03-09 10:24:39.375 069 12176.15 -182.15 55113.75 88888.00 2008-03-09 10:24:39.500 069 12176.20 -182.15 55113.78 88888.00 2008-03-09 10:24:39.625 069 12176.25 -182.05 55113.80 88888.00 2008-03-09 10:24:39.750 069 12176.30 -182.03 55113.85 88888.00 2008-03-09 10:24:39.875 069 12176.27 -182.10 55113.88 88888.00 2008-03-09 10:24:40.000 069 12176.27 -182.12 55113.85 88888.00 2008-03-09 10:24:40.125 069 12176.27 -182.12 55113.80 88888.00 2008-03-09 10:24:40.250 069 12176.33 -182.12 55113.82 88888.00 2008-03-09 10:24:40.375 069 12176.40 -182.12 55113.88 88888.00 2008-03-09 10:24:40.500 069 12176.45 -182.10 55113.88 88888.00 2008-03-09 10:24:40.625 069 12176.42 -182.12 55113.85 88888.00 2008-03-09 10:24:40.750 069 12176.42 -182.03 55113.90 88888.00 2008-03-09 10:24:40.875 069 12176.42 -181.93 55113.93 88888.00 2008-03-09 10:24:41.000 069 12176.42 -181.88 55114.00 88888.00 2008-03-09 10:24:41.125 069 12176.42 -181.88 55114.00 88888.00 2008-03-09 10:24:41.250 069 12176.38 -181.88 55114.03 88888.00 2008-03-09 10:24:41.375 069 12176.40 -181.85 55114.03 88888.00 2008-03-09 10:24:41.500 069 12176.40 -181.93 55114.00 88888.00 2008-03-09 10:24:41.625 069 12176.45 -181.95 55114.00 88888.00 2008-03-09 10:24:41.750 069 12176.58 -181.93 55114.03 88888.00 2008-03-09 10:24:41.875 069 12176.73 -181.90 55114.03 88888.00 2008-03-09 10:24:42.000 069 12176.85 -181.93 55114.07 88888.00 2008-03-09 10:24:42.125 069 12176.95 -182.03 55114.05 88888.00 2008-03-09 10:24:42.250 069 12177.05 -182.15 55114.05 88888.00 2008-03-09 10:24:42.375 069 12177.23 -182.18 55114.05 88888.00 2008-03-09 10:24:42.500 069 12177.40 -182.28 55114.05 88888.00 2008-03-09 10:24:42.625 069 12177.60 -182.35 55114.05 88888.00 2008-03-09 10:24:42.750 069 12177.90 -182.40 55114.07 88888.00 2008-03-09 10:24:42.875 069 12178.23 -182.47 55114.07 88888.00 2008-03-09 10:24:43.000 069 12178.42 -182.65 55114.05 88888.00 2008-03-09 10:24:43.125 069 12178.58 -182.80 55114.05 88888.00 2008-03-09 10:24:43.250 069 12178.83 -183.03 55114.05 88888.00 2008-03-09 10:24:43.375 069 12179.12 -183.12 55114.00 88888.00 2008-03-09 10:24:43.500 069 12179.35 -183.20 55113.97 88888.00 2008-03-09 10:24:43.625 069 12179.65 -183.20 55114.00 88888.00 2008-03-09 10:24:43.750 069 12179.90 -183.28 55113.97 88888.00 2008-03-09 10:24:43.875 069 12180.08 -183.40 55113.97 88888.00 2008-03-09 10:24:44.000 069 12180.35 -183.50 55113.93 88888.00 2008-03-09 10:24:44.125 069 12180.62 -183.55 55113.90 88888.00 2008-03-09 10:24:44.250 069 12180.83 -183.57 55113.90 88888.00 2008-03-09 10:24:44.375 069 12181.08 -183.62 55113.88 88888.00 2008-03-09 10:24:44.500 069 12181.33 -183.70 55113.85 88888.00 2008-03-09 10:24:44.625 069 12181.55 -183.75 55113.82 88888.00 2008-03-09 10:24:44.750 069 12181.77 -183.78 55113.82 88888.00 2008-03-09 10:24:44.875 069 12182.08 -183.72 55113.85 88888.00 2008-03-09 10:24:45.000 069 12182.25 -183.75 55113.82 88888.00 2008-03-09 10:24:45.125 069 12182.38 -183.75 55113.82 88888.00 2008-03-09 10:24:45.250 069 12182.58 -183.72 55113.82 88888.00 2008-03-09 10:24:45.375 069 12182.77 -183.70 55113.80 88888.00 2008-03-09 10:24:45.500 069 12182.88 -183.70 55113.78 88888.00 2008-03-09 10:24:45.625 069 12183.00 -183.65 55113.78 88888.00 2008-03-09 10:24:45.750 069 12183.08 -183.68 55113.72 88888.00 2008-03-09 10:24:45.875 069 12183.15 -183.65 55113.75 88888.00 2008-03-09 10:24:46.000 069 12183.30 -183.55 55113.72 88888.00 2008-03-09 10:24:46.125 069 12183.42 -183.45 55113.70 88888.00 2008-03-09 10:24:46.250 069 12183.52 -183.35 55113.75 88888.00 2008-03-09 10:24:46.375 069 12183.62 -183.25 55113.72 88888.00 2008-03-09 10:24:46.500 069 12183.80 -183.18 55113.72 88888.00 2008-03-09 10:24:46.625 069 12183.83 -183.07 55113.70 88888.00 2008-03-09 10:24:46.750 069 12183.83 -182.93 55113.75 88888.00 2008-03-09 10:24:46.875 069 12183.77 -182.75 55113.78 88888.00 2008-03-09 10:24:47.000 069 12183.80 -182.60 55113.78 88888.00 2008-03-09 10:24:47.125 069 12183.83 -182.43 55113.80 88888.00 2008-03-09 10:24:47.250 069 12183.75 -182.30 55113.80 88888.00 2008-03-09 10:24:47.375 069 12183.75 -182.12 55113.78 88888.00 2008-03-09 10:24:47.500 069 12183.73 -181.85 55113.82 88888.00 2008-03-09 10:24:47.625 069 12183.70 -181.70 55113.85 88888.00 2008-03-09 10:24:47.750 069 12183.62 -181.55 55113.88 88888.00 2008-03-09 10:24:47.875 069 12183.60 -181.30 55113.88 88888.00 2008-03-09 10:24:48.000 069 12183.50 -181.10 55113.88 88888.00 2008-03-09 10:24:48.125 069 12183.48 -180.88 55113.90 88888.00 2008-03-09 10:24:48.250 069 12183.45 -180.57 55113.93 88888.00 2008-03-09 10:24:48.375 069 12183.42 -180.30 55113.93 88888.00 2008-03-09 10:24:48.500 069 12183.27 -180.12 55113.93 88888.00 2008-03-09 10:24:48.625 069 12183.20 -179.90 55113.93 88888.00 2008-03-09 10:24:48.750 069 12183.20 -179.57 55113.95 88888.00 2008-03-09 10:24:48.875 069 12183.25 -179.28 55113.97 88888.00 2008-03-09 10:24:49.000 069 12183.27 -179.00 55113.95 88888.00 2008-03-09 10:24:49.125 069 12183.23 -178.70 55113.95 88888.00 2008-03-09 10:24:49.250 069 12183.15 -178.50 55113.90 88888.00 2008-03-09 10:24:49.375 069 12183.20 -178.30 55113.90 88888.00 2008-03-09 10:24:49.500 069 12183.27 -178.05 55113.88 88888.00 2008-03-09 10:24:49.625 069 12183.33 -177.82 55113.88 88888.00 2008-03-09 10:24:49.750 069 12183.38 -177.57 55113.88 88888.00 2008-03-09 10:24:49.875 069 12183.45 -177.40 55113.85 88888.00 2008-03-09 10:24:50.000 069 12183.58 -177.22 55113.80 88888.00 2008-03-09 10:24:50.125 069 12183.62 -177.07 55113.78 88888.00 2008-03-09 10:24:50.250 069 12183.52 -177.00 55113.72 88888.00 2008-03-09 10:24:50.375 069 12183.55 -176.90 55113.70 88888.00 2008-03-09 10:24:50.500 069 12183.58 -176.75 55113.70 88888.00 2008-03-09 10:24:50.625 069 12183.65 -176.53 55113.68 88888.00 2008-03-09 10:24:50.750 069 12183.77 -176.45 55113.62 88888.00 2008-03-09 10:24:50.875 069 12183.77 -176.45 55113.57 88888.00 2008-03-09 10:24:51.000 069 12183.80 -176.25 55113.57 88888.00 2008-03-09 10:24:51.125 069 12183.88 -176.07 55113.60 88888.00 2008-03-09 10:24:51.250 069 12183.95 -175.97 55113.55 88888.00 2008-03-09 10:24:51.375 069 12184.00 -175.85 55113.53 88888.00 2008-03-09 10:24:51.500 069 12183.98 -175.72 55113.55 88888.00 2008-03-09 10:24:51.625 069 12183.95 -175.60 55113.55 88888.00 2008-03-09 10:24:51.750 069 12183.98 -175.55 55113.55 88888.00 2008-03-09 10:24:51.875 069 12183.88 -175.53 55113.53 88888.00 2008-03-09 10:24:52.000 069 12183.83 -175.45 55113.50 88888.00 2008-03-09 10:24:52.125 069 12183.90 -175.32 55113.45 88888.00 2008-03-09 10:24:52.250 069 12183.80 -175.28 55113.45 88888.00 2008-03-09 10:24:52.375 069 12183.80 -175.18 55113.45 88888.00 2008-03-09 10:24:52.500 069 12183.92 -175.10 55113.45 88888.00 2008-03-09 10:24:52.625 069 12184.02 -175.05 55113.40 88888.00 2008-03-09 10:24:52.750 069 12184.10 -175.00 55113.38 88888.00 2008-03-09 10:24:52.875 069 12184.08 -174.90 55113.38 88888.00 2008-03-09 10:24:53.000 069 12184.10 -174.88 55113.35 88888.00 2008-03-09 10:24:53.125 069 12184.17 -174.88 55113.30 88888.00 2008-03-09 10:24:53.250 069 12184.23 -174.82 55113.32 88888.00 2008-03-09 10:24:53.375 069 12184.27 -174.80 55113.28 88888.00 2008-03-09 10:24:53.500 069 12184.40 -174.70 55113.22 88888.00 2008-03-09 10:24:53.625 069 12184.48 -174.68 55113.20 88888.00 2008-03-09 10:24:53.750 069 12184.60 -174.62 55113.22 88888.00 2008-03-09 10:24:53.875 069 12184.73 -174.55 55113.20 88888.00 2008-03-09 10:24:54.000 069 12184.88 -174.50 55113.15 88888.00 2008-03-09 10:24:54.125 069 12185.02 -174.43 55113.12 88888.00 2008-03-09 10:24:54.250 069 12185.05 -174.40 55113.12 88888.00 2008-03-09 10:24:54.375 069 12185.10 -174.35 55113.05 88888.00 2008-03-09 10:24:54.500 069 12185.20 -174.25 55113.03 88888.00 2008-03-09 10:24:54.625 069 12185.45 -174.15 55113.05 88888.00 2008-03-09 10:24:54.750 069 12185.65 -174.12 55113.00 88888.00 2008-03-09 10:24:54.875 069 12185.67 -174.18 55112.90 88888.00 2008-03-09 10:24:55.000 069 12185.75 -174.07 55112.85 88888.00 2008-03-09 10:24:55.125 069 12185.95 -173.93 55112.82 88888.00 2008-03-09 10:24:55.250 069 12186.05 -173.88 55112.78 88888.00 2008-03-09 10:24:55.375 069 12186.17 -173.80 55112.75 88888.00 2008-03-09 10:24:55.500 069 12186.23 -173.75 55112.70 88888.00 2008-03-09 10:24:55.625 069 12186.30 -173.68 55112.68 88888.00 2008-03-09 10:24:55.750 069 12186.50 -173.53 55112.65 88888.00 2008-03-09 10:24:55.875 069 12186.62 -173.43 55112.60 88888.00 2008-03-09 10:24:56.000 069 12186.80 -173.32 55112.50 88888.00 2008-03-09 10:24:56.125 069 12186.92 -173.22 55112.40 88888.00 2008-03-09 10:24:56.250 069 12187.08 -173.03 55112.35 88888.00 2008-03-09 10:24:56.375 069 12187.20 -172.88 55112.28 88888.00 2008-03-09 10:24:56.500 069 12187.30 -172.78 55112.22 88888.00 2008-03-09 10:24:56.625 069 12187.45 -172.70 55112.18 88888.00 2008-03-09 10:24:56.750 069 12187.58 -172.65 55112.07 88888.00 2008-03-09 10:24:56.875 069 12187.70 -172.55 55112.05 88888.00 2008-03-09 10:24:57.000 069 12187.85 -172.43 55111.95 88888.00 2008-03-09 10:24:57.125 069 12187.88 -172.38 55111.88 88888.00 2008-03-09 10:24:57.250 069 12187.88 -172.32 55111.78 88888.00 2008-03-09 10:24:57.375 069 12188.00 -172.25 55111.68 88888.00 2008-03-09 10:24:57.500 069 12188.12 -172.15 55111.65 88888.00 2008-03-09 10:24:57.625 069 12188.27 -172.03 55111.65 88888.00 2008-03-09 10:24:57.750 069 12188.25 -171.93 55111.55 88888.00 2008-03-09 10:24:57.875 069 12188.27 -171.85 55111.47 88888.00 2008-03-09 10:24:58.000 069 12188.38 -171.78 55111.40 88888.00 2008-03-09 10:24:58.125 069 12188.45 -171.68 55111.38 88888.00 2008-03-09 10:24:58.250 069 12188.45 -171.53 55111.32 88888.00 2008-03-09 10:24:58.375 069 12188.52 -171.38 55111.30 88888.00 2008-03-09 10:24:58.500 069 12188.48 -171.32 55111.22 88888.00 2008-03-09 10:24:58.625 069 12188.30 -171.35 55111.15 88888.00 2008-03-09 10:24:58.750 069 12188.17 -171.28 55111.12 88888.00 2008-03-09 10:24:58.875 069 12188.12 -171.12 55111.07 88888.00 2008-03-09 10:24:59.000 069 12188.10 -170.93 55111.05 88888.00 2008-03-09 10:24:59.125 069 12187.98 -170.82 55111.03 88888.00 2008-03-09 10:24:59.250 069 12187.67 -170.80 55111.00 88888.00 2008-03-09 10:24:59.375 069 12187.40 -170.72 55110.95 88888.00 2008-03-09 10:24:59.500 069 12187.15 -170.57 55110.95 88888.00 2008-03-09 10:24:59.625 069 12186.98 -170.47 55110.97 88888.00 2008-03-09 10:24:59.750 069 12186.75 -170.38 55110.95 88888.00 2008-03-09 10:24:59.875 069 12186.45 -170.28 55110.93 88888.00 2008-03-09 10:25:00.000 069 12186.25 -170.28 55110.88 88888.00 2008-03-09 10:25:00.125 069 12186.10 -170.18 55110.88 88888.00 2008-03-09 10:25:00.250 069 12185.90 -170.10 55110.85 88888.00 2008-03-09 10:25:00.375 069 12185.73 -170.00 55110.80 88888.00 2008-03-09 10:25:00.500 069 12185.55 -169.90 55110.85 88888.00 2008-03-09 10:25:00.625 069 12185.27 -169.82 55110.85 88888.00 2008-03-09 10:25:00.750 069 12185.08 -169.70 55110.88 88888.00 2008-03-09 10:25:00.875 069 12184.85 -169.62 55110.85 88888.00 2008-03-09 10:25:01.000 069 12184.65 -169.57 55110.82 88888.00 2008-03-09 10:25:01.125 069 12184.42 -169.50 55110.82 88888.00 2008-03-09 10:25:01.250 069 12184.15 -169.40 55110.85 88888.00 2008-03-09 10:25:01.375 069 12184.02 -169.28 55110.88 88888.00 2008-03-09 10:25:01.500 069 12183.85 -169.22 55110.85 88888.00 2008-03-09 10:25:01.625 069 12183.65 -169.22 55110.82 88888.00 2008-03-09 10:25:01.750 069 12183.42 -169.12 55110.80 88888.00 2008-03-09 10:25:01.875 069 12183.33 -168.95 55110.80 88888.00 2008-03-09 10:25:02.000 069 12183.25 -168.95 55110.78 88888.00 2008-03-09 10:25:02.125 069 12183.08 -168.88 55110.78 88888.00 2008-03-09 10:25:02.250 069 12182.88 -168.75 55110.80 88888.00 2008-03-09 10:25:02.375 069 12182.88 -168.62 55110.78 88888.00 2008-03-09 10:25:02.500 069 12182.77 -168.50 55110.75 88888.00 2008-03-09 10:25:02.625 069 12182.60 -168.40 55110.72 88888.00 2008-03-09 10:25:02.750 069 12182.48 -168.28 55110.68 88888.00 2008-03-09 10:25:02.875 069 12182.48 -168.12 55110.68 88888.00 2008-03-09 10:25:03.000 069 12182.45 -168.00 55110.62 88888.00 2008-03-09 10:25:03.125 069 12182.45 -167.90 55110.57 88888.00 2008-03-09 10:25:03.250 069 12182.42 -167.68 55110.55 88888.00 2008-03-09 10:25:03.375 069 12182.50 -167.50 55110.50 88888.00 2008-03-09 10:25:03.500 069 12182.50 -167.40 55110.47 88888.00 2008-03-09 10:25:03.625 069 12182.55 -167.30 55110.43 88888.00 2008-03-09 10:25:03.750 069 12182.55 -167.20 55110.35 88888.00 2008-03-09 10:25:03.875 069 12182.65 -167.03 55110.32 88888.00 2008-03-09 10:25:04.000 069 12182.73 -166.90 55110.22 88888.00 2008-03-09 10:25:04.125 069 12182.83 -166.78 55110.20 88888.00 2008-03-09 10:25:04.250 069 12182.90 -166.60 55110.12 88888.00 2008-03-09 10:25:04.375 069 12182.98 -166.47 55110.05 88888.00 2008-03-09 10:25:04.500 069 12183.15 -166.35 55110.05 88888.00 2008-03-09 10:25:04.625 069 12183.40 -166.18 55109.97 88888.00 2008-03-09 10:25:04.750 069 12183.62 -166.07 55109.93 88888.00 2008-03-09 10:25:04.875 069 12183.85 -165.97 55109.82 88888.00 2008-03-09 10:25:05.000 069 12184.10 -165.90 55109.75 88888.00 2008-03-09 10:25:05.125 069 12184.30 -165.85 55109.62 88888.00 2008-03-09 10:25:05.250 069 12184.58 -165.68 55109.55 88888.00 2008-03-09 10:25:05.375 069 12184.90 -165.55 55109.53 88888.00 2008-03-09 10:25:05.500 069 12185.23 -165.45 55109.45 88888.00 2008-03-09 10:25:05.625 069 12185.58 -165.40 55109.32 88888.00 2008-03-09 10:25:05.750 069 12185.92 -165.28 55109.25 88888.00 2008-03-09 10:25:05.875 069 12186.25 -165.22 55109.15 88888.00 2008-03-09 10:25:06.000 069 12186.48 -165.12 55109.07 88888.00 2008-03-09 10:25:06.125 069 12186.77 -165.03 55109.00 88888.00 2008-03-09 10:25:06.250 069 12187.20 -164.95 55108.93 88888.00 2008-03-09 10:25:06.375 069 12187.70 -164.88 55108.82 88888.00 2008-03-09 10:25:06.500 069 12188.10 -164.80 55108.75 88888.00 2008-03-09 10:25:06.625 069 12188.52 -164.68 55108.68 88888.00 2008-03-09 10:25:06.750 069 12188.88 -164.70 55108.57 88888.00 2008-03-09 10:25:06.875 069 12189.20 -164.72 55108.53 88888.00 2008-03-09 10:25:07.000 069 12189.65 -164.75 55108.43 88888.00 2008-03-09 10:25:07.125 069 12190.05 -164.72 55108.38 88888.00 2008-03-09 10:25:07.250 069 12190.40 -164.72 55108.25 88888.00 2008-03-09 10:25:07.375 069 12190.75 -164.80 55108.15 88888.00 2008-03-09 10:25:07.500 069 12191.17 -164.78 55108.12 88888.00 2008-03-09 10:25:07.625 069 12191.50 -164.78 55108.05 88888.00 2008-03-09 10:25:07.750 069 12191.80 -164.80 55107.97 88888.00 2008-03-09 10:25:07.875 069 12192.10 -164.88 55107.88 88888.00 2008-03-09 10:25:08.000 069 12192.48 -164.93 55107.80 88888.00 2008-03-09 10:25:08.125 069 12192.80 -164.97 55107.78 88888.00 2008-03-09 10:25:08.250 069 12193.02 -165.03 55107.68 88888.00 2008-03-09 10:25:08.375 069 12193.25 -165.07 55107.60 88888.00 2008-03-09 10:25:08.500 069 12193.50 -165.12 55107.53 88888.00 2008-03-09 10:25:08.625 069 12193.70 -165.15 55107.47 88888.00 2008-03-09 10:25:08.750 069 12193.88 -165.25 55107.40 88888.00 2008-03-09 10:25:08.875 069 12194.02 -165.32 55107.32 88888.00 2008-03-09 10:25:09.000 069 12194.27 -165.35 55107.30 88888.00 2008-03-09 10:25:09.125 069 12194.35 -165.43 55107.25 88888.00 2008-03-09 10:25:09.250 069 12194.52 -165.53 55107.25 88888.00 2008-03-09 10:25:09.375 069 12194.70 -165.60 55107.20 88888.00 2008-03-09 10:25:09.500 069 12194.85 -165.72 55107.15 88888.00 2008-03-09 10:25:09.625 069 12194.85 -165.82 55107.15 88888.00 2008-03-09 10:25:09.750 069 12194.95 -165.90 55107.15 88888.00 2008-03-09 10:25:09.875 069 12195.15 -166.00 55107.12 88888.00 2008-03-09 10:25:10.000 069 12195.20 -166.18 55107.05 88888.00 2008-03-09 10:25:10.125 069 12195.20 -166.32 55107.05 88888.00 2008-03-09 10:25:10.250 069 12195.17 -166.50 55107.05 88888.00 2008-03-09 10:25:10.375 069 12195.23 -166.50 55107.05 88888.00 2008-03-09 10:25:10.500 069 12195.27 -166.60 55107.05 88888.00 2008-03-09 10:25:10.625 069 12195.30 -166.75 55107.05 88888.00 2008-03-09 10:25:10.750 069 12195.23 -166.90 55107.03 88888.00 2008-03-09 10:25:10.875 069 12195.27 -167.07 55107.00 88888.00 2008-03-09 10:25:11.000 069 12195.25 -167.20 55106.95 88888.00 2008-03-09 10:25:11.125 069 12195.25 -167.30 55106.95 88888.00 2008-03-09 10:25:11.250 069 12195.27 -167.38 55106.97 88888.00 2008-03-09 10:25:11.375 069 12195.27 -167.47 55106.95 88888.00 2008-03-09 10:25:11.500 069 12195.25 -167.65 55106.90 88888.00 2008-03-09 10:25:11.625 069 12195.27 -167.70 55106.88 88888.00 2008-03-09 10:25:11.750 069 12195.27 -167.80 55106.88 88888.00 2008-03-09 10:25:11.875 069 12195.25 -167.85 55106.88 88888.00 2008-03-09 10:25:12.000 069 12195.27 -167.82 55106.90 88888.00 2008-03-09 10:25:12.125 069 12195.30 -167.88 55106.88 88888.00 2008-03-09 10:25:12.250 069 12195.27 -167.93 55106.82 88888.00 2008-03-09 10:25:12.375 069 12195.35 -167.78 55106.85 88888.00 2008-03-09 10:25:12.500 069 12195.35 -167.70 55106.82 88888.00 2008-03-09 10:25:12.625 069 12195.35 -167.68 55106.78 88888.00 2008-03-09 10:25:12.750 069 12195.33 -167.55 55106.75 88888.00 2008-03-09 10:25:12.875 069 12195.33 -167.45 55106.72 88888.00 2008-03-09 10:25:13.000 069 12195.38 -167.30 55106.70 88888.00 2008-03-09 10:25:13.125 069 12195.42 -167.18 55106.70 88888.00 2008-03-09 10:25:13.250 069 12195.35 -167.03 55106.68 88888.00 2008-03-09 10:25:13.375 069 12195.27 -166.90 55106.62 88888.00 2008-03-09 10:25:13.500 069 12195.33 -166.62 55106.57 88888.00 2008-03-09 10:25:13.625 069 12195.35 -166.45 55106.55 88888.00 2008-03-09 10:25:13.750 069 12195.25 -166.32 55106.50 88888.00 2008-03-09 10:25:13.875 069 12195.17 -166.15 55106.47 88888.00 2008-03-09 10:25:14.000 069 12195.17 -165.93 55106.47 88888.00 2008-03-09 10:25:14.125 069 12195.15 -165.80 55106.45 88888.00 2008-03-09 10:25:14.250 069 12195.02 -165.75 55106.40 88888.00 2008-03-09 10:25:14.375 069 12194.98 -165.62 55106.35 88888.00 2008-03-09 10:25:14.500 069 12194.95 -165.40 55106.38 88888.00 2008-03-09 10:25:14.625 069 12194.90 -165.22 55106.35 88888.00 2008-03-09 10:25:14.750 069 12194.85 -165.15 55106.30 88888.00 2008-03-09 10:25:14.875 069 12194.75 -164.97 55106.30 88888.00 2008-03-09 10:25:15.000 069 12194.70 -164.90 55106.30 88888.00 2008-03-09 10:25:15.125 069 12194.60 -164.75 55106.30 88888.00 2008-03-09 10:25:15.250 069 12194.45 -164.68 55106.30 88888.00 2008-03-09 10:25:15.375 069 12194.38 -164.60 55106.25 88888.00 2008-03-09 10:25:15.500 069 12194.15 -164.50 55106.25 88888.00 2008-03-09 10:25:15.625 069 12193.92 -164.47 55106.28 88888.00 2008-03-09 10:25:15.750 069 12193.80 -164.40 55106.28 88888.00 2008-03-09 10:25:15.875 069 12193.75 -164.25 55106.30 88888.00 2008-03-09 10:25:16.000 069 12193.62 -164.18 55106.32 88888.00 2008-03-09 10:25:16.125 069 12193.40 -164.10 55106.35 88888.00 2008-03-09 10:25:16.250 069 12193.30 -163.97 55106.38 88888.00 2008-03-09 10:25:16.375 069 12193.10 -163.88 55106.40 88888.00 2008-03-09 10:25:16.500 069 12192.92 -163.82 55106.45 88888.00 2008-03-09 10:25:16.625 069 12192.88 -163.72 55106.50 88888.00 2008-03-09 10:25:16.750 069 12192.75 -163.62 55106.55 88888.00 2008-03-09 10:25:16.875 069 12192.52 -163.55 55106.55 88888.00 2008-03-09 10:25:17.000 069 12192.30 -163.55 55106.60 88888.00 2008-03-09 10:25:17.125 069 12192.20 -163.45 55106.65 88888.00 2008-03-09 10:25:17.250 069 12192.12 -163.28 55106.78 88888.00 2008-03-09 10:25:17.375 069 12192.05 -163.20 55106.82 88888.00 2008-03-09 10:25:17.500 069 12191.95 -163.18 55106.85 88888.00 2008-03-09 10:25:17.625 069 12191.77 -163.28 55106.85 88888.00 2008-03-09 10:25:17.750 069 12191.60 -163.30 55106.95 88888.00 2008-03-09 10:25:17.875 069 12191.52 -163.25 55107.03 88888.00 2008-03-09 10:25:18.000 069 12191.42 -163.25 55107.10 88888.00 2008-03-09 10:25:18.125 069 12191.30 -163.28 55107.20 88888.00 2008-03-09 10:25:18.250 069 12191.20 -163.43 55107.28 88888.00 2008-03-09 10:25:18.375 069 12191.15 -163.38 55107.32 88888.00 2008-03-09 10:25:18.500 069 12190.98 -163.30 55107.40 88888.00 2008-03-09 10:25:18.625 069 12190.83 -163.32 55107.47 88888.00 2008-03-09 10:25:18.750 069 12190.67 -163.38 55107.57 88888.00 2008-03-09 10:25:18.875 069 12190.55 -163.38 55107.65 88888.00 2008-03-09 10:25:19.000 069 12190.42 -163.35 55107.75 88888.00 2008-03-09 10:25:19.125 069 12190.33 -163.28 55107.90 88888.00 2008-03-09 10:25:19.250 069 12190.00 -163.25 55108.00 88888.00 2008-03-09 10:25:19.375 069 12189.80 -163.18 55108.07 88888.00 2008-03-09 10:25:19.500 069 12189.62 -163.12 55108.18 88888.00 2008-03-09 10:25:19.625 069 12189.40 -163.05 55108.28 88888.00 2008-03-09 10:25:19.750 069 12189.15 -162.95 55108.40 88888.00 2008-03-09 10:25:19.875 069 12188.95 -162.85 55108.53 88888.00 2008-03-09 10:25:20.000 069 12188.73 -162.80 55108.57 88888.00 2008-03-09 10:25:20.125 069 12188.55 -162.72 55108.62 88888.00 2008-03-09 10:25:20.250 069 12188.35 -162.60 55108.80 88888.00 2008-03-09 10:25:20.375 069 12188.20 -162.45 55108.85 88888.00 2008-03-09 10:25:20.500 069 12188.02 -162.38 55108.93 88888.00 2008-03-09 10:25:20.625 069 12187.80 -162.32 55108.95 88888.00 2008-03-09 10:25:20.750 069 12187.65 -162.25 55109.05 88888.00 2008-03-09 10:25:20.875 069 12187.58 -162.12 55109.15 88888.00 2008-03-09 10:25:21.000 069 12187.52 -161.97 55109.22 88888.00 2008-03-09 10:25:21.125 069 12187.42 -161.88 55109.28 88888.00 2008-03-09 10:25:21.250 069 12187.27 -161.78 55109.30 88888.00 2008-03-09 10:25:21.375 069 12187.15 -161.62 55109.35 88888.00 2008-03-09 10:25:21.500 069 12187.05 -161.55 55109.40 88888.00 2008-03-09 10:25:21.625 069 12187.00 -161.45 55109.38 88888.00 2008-03-09 10:25:21.750 069 12186.98 -161.28 55109.43 88888.00 2008-03-09 10:25:21.875 069 12186.90 -161.15 55109.45 88888.00 2008-03-09 10:25:22.000 069 12186.83 -161.07 55109.43 88888.00 2008-03-09 10:25:22.125 069 12186.80 -161.03 55109.45 88888.00 2008-03-09 10:25:22.250 069 12186.80 -160.78 55109.47 88888.00 2008-03-09 10:25:22.375 069 12186.85 -160.60 55109.47 88888.00 2008-03-09 10:25:22.500 069 12186.88 -160.53 55109.47 88888.00 2008-03-09 10:25:22.625 069 12187.02 -160.38 55109.47 88888.00 2008-03-09 10:25:22.750 069 12187.00 -160.25 55109.47 88888.00 2008-03-09 10:25:22.875 069 12186.92 -160.10 55109.47 88888.00 2008-03-09 10:25:23.000 069 12186.83 -159.95 55109.45 88888.00 2008-03-09 10:25:23.125 069 12186.70 -159.88 55109.40 88888.00 2008-03-09 10:25:23.250 069 12186.65 -159.72 55109.38 88888.00 2008-03-09 10:25:23.375 069 12186.70 -159.55 55109.38 88888.00 2008-03-09 10:25:23.500 069 12186.75 -159.25 55109.45 88888.00 2008-03-09 10:25:23.625 069 12186.75 -159.07 55109.45 88888.00 2008-03-09 10:25:23.750 069 12186.70 -158.97 55109.43 88888.00 2008-03-09 10:25:23.875 069 12186.65 -158.80 55109.43 88888.00 2008-03-09 10:25:24.000 069 12186.58 -158.68 55109.40 88888.00 2008-03-09 10:25:24.125 069 12186.52 -158.57 55109.40 88888.00 2008-03-09 10:25:24.250 069 12186.40 -158.43 55109.40 88888.00 2008-03-09 10:25:24.375 069 12186.38 -158.25 55109.40 88888.00 2008-03-09 10:25:24.500 069 12186.30 -158.07 55109.40 88888.00 2008-03-09 10:25:24.625 069 12186.23 -157.95 55109.43 88888.00 2008-03-09 10:25:24.750 069 12186.10 -157.88 55109.40 88888.00 2008-03-09 10:25:24.875 069 12186.00 -157.85 55109.38 88888.00 2008-03-09 10:25:25.000 069 12185.92 -157.75 55109.38 88888.00 2008-03-09 10:25:25.125 069 12185.75 -157.62 55109.43 88888.00 2008-03-09 10:25:25.250 069 12185.62 -157.55 55109.45 88888.00 2008-03-09 10:25:25.375 069 12185.60 -157.45 55109.47 88888.00 2008-03-09 10:25:25.500 069 12185.48 -157.43 55109.47 88888.00 2008-03-09 10:25:25.625 069 12185.35 -157.30 55109.50 88888.00 2008-03-09 10:25:25.750 069 12185.27 -157.25 55109.55 88888.00 2008-03-09 10:25:25.875 069 12185.20 -157.25 55109.55 88888.00 2008-03-09 10:25:26.000 069 12185.12 -157.28 55109.55 88888.00 2008-03-09 10:25:26.125 069 12185.08 -157.25 55109.57 88888.00 2008-03-09 10:25:26.250 069 12184.98 -157.35 55109.57 88888.00 2008-03-09 10:25:26.375 069 12184.88 -157.38 55109.60 88888.00 2008-03-09 10:25:26.500 069 12184.80 -157.38 55109.62 88888.00 2008-03-09 10:25:26.625 069 12184.75 -157.40 55109.65 88888.00 2008-03-09 10:25:26.750 069 12184.77 -157.40 55109.65 88888.00 2008-03-09 10:25:26.875 069 12184.75 -157.45 55109.65 88888.00 2008-03-09 10:25:27.000 069 12184.73 -157.55 55109.70 88888.00 2008-03-09 10:25:27.125 069 12184.70 -157.60 55109.75 88888.00 2008-03-09 10:25:27.250 069 12184.70 -157.62 55109.78 88888.00 2008-03-09 10:25:27.375 069 12184.73 -157.65 55109.80 88888.00 2008-03-09 10:25:27.500 069 12184.73 -157.68 55109.80 88888.00 2008-03-09 10:25:27.625 069 12184.73 -157.68 55109.85 88888.00 2008-03-09 10:25:27.750 069 12184.70 -157.68 55109.93 88888.00 2008-03-09 10:25:27.875 069 12184.75 -157.70 55109.93 88888.00 2008-03-09 10:25:28.000 069 12184.85 -157.72 55109.97 88888.00 2008-03-09 10:25:28.125 069 12184.88 -157.78 55110.03 88888.00 2008-03-09 10:25:28.250 069 12184.85 -157.75 55110.03 88888.00 2008-03-09 10:25:28.375 069 12184.92 -157.75 55110.03 88888.00 2008-03-09 10:25:28.500 069 12184.92 -157.78 55110.00 88888.00 2008-03-09 10:25:28.625 069 12184.90 -157.85 55110.03 88888.00 2008-03-09 10:25:28.750 069 12185.00 -157.82 55110.10 88888.00 2008-03-09 10:25:28.875 069 12185.15 -157.78 55110.15 88888.00 2008-03-09 10:25:29.000 069 12185.23 -157.72 55110.20 88888.00 2008-03-09 10:25:29.125 069 12185.25 -157.75 55110.22 88888.00 2008-03-09 10:25:29.250 069 12185.35 -157.82 55110.25 88888.00 2008-03-09 10:25:29.375 069 12185.42 -157.85 55110.30 88888.00 2008-03-09 10:25:29.500 069 12185.55 -157.85 55110.38 88888.00 2008-03-09 10:25:29.625 069 12185.75 -157.80 55110.40 88888.00 2008-03-09 10:25:29.750 069 12185.80 -157.85 55110.40 88888.00 2008-03-09 10:25:29.875 069 12185.90 -157.80 55110.45 88888.00 2008-03-09 10:25:30.000 069 12185.98 -157.78 55110.47 88888.00 2008-03-09 10:25:30.125 069 12186.08 -157.75 55110.50 88888.00 2008-03-09 10:25:30.250 069 12186.10 -157.85 55110.47 88888.00 2008-03-09 10:25:30.375 069 12186.23 -157.90 55110.45 88888.00 2008-03-09 10:25:30.500 069 12186.35 -157.93 55110.53 88888.00 2008-03-09 10:25:30.625 069 12186.42 -157.93 55110.55 88888.00 2008-03-09 10:25:30.750 069 12186.48 -157.90 55110.57 88888.00 2008-03-09 10:25:30.875 069 12186.60 -157.93 55110.60 88888.00 2008-03-09 10:25:31.000 069 12186.75 -157.95 55110.62 88888.00 2008-03-09 10:25:31.125 069 12186.77 -158.00 55110.65 88888.00 2008-03-09 10:25:31.250 069 12186.75 -158.12 55110.60 88888.00 2008-03-09 10:25:31.375 069 12186.77 -158.12 55110.62 88888.00 2008-03-09 10:25:31.500 069 12186.90 -158.18 55110.65 88888.00 2008-03-09 10:25:31.625 069 12186.98 -158.18 55110.65 88888.00 2008-03-09 10:25:31.750 069 12187.10 -158.22 55110.65 88888.00 2008-03-09 10:25:31.875 069 12187.15 -158.25 55110.68 88888.00 2008-03-09 10:25:32.000 069 12187.12 -158.30 55110.65 88888.00 2008-03-09 10:25:32.125 069 12187.10 -158.35 55110.65 88888.00 2008-03-09 10:25:32.250 069 12187.17 -158.47 55110.62 88888.00 2008-03-09 10:25:32.375 069 12187.35 -158.43 55110.60 88888.00 2008-03-09 10:25:32.500 069 12187.48 -158.38 55110.57 88888.00 2008-03-09 10:25:32.625 069 12187.55 -158.40 55110.53 88888.00 2008-03-09 10:25:32.750 069 12187.65 -158.47 55110.53 88888.00 2008-03-09 10:25:32.875 069 12187.70 -158.45 55110.50 88888.00 2008-03-09 10:25:33.000 069 12187.80 -158.47 55110.53 88888.00 2008-03-09 10:25:33.125 069 12187.88 -158.45 55110.47 88888.00 2008-03-09 10:25:33.250 069 12187.95 -158.50 55110.45 88888.00 2008-03-09 10:25:33.375 069 12188.12 -158.50 55110.43 88888.00 2008-03-09 10:25:33.500 069 12188.25 -158.45 55110.43 88888.00 2008-03-09 10:25:33.625 069 12188.40 -158.45 55110.40 88888.00 2008-03-09 10:25:33.750 069 12188.52 -158.47 55110.35 88888.00 2008-03-09 10:25:33.875 069 12188.60 -158.55 55110.30 88888.00 2008-03-09 10:25:34.000 069 12188.75 -158.57 55110.30 88888.00 2008-03-09 10:25:34.125 069 12188.88 -158.55 55110.30 88888.00 2008-03-09 10:25:34.250 069 12189.00 -158.60 55110.30 88888.00 2008-03-09 10:25:34.375 069 12189.17 -158.60 55110.28 88888.00 2008-03-09 10:25:34.500 069 12189.27 -158.57 55110.28 88888.00 2008-03-09 10:25:34.625 069 12189.35 -158.62 55110.20 88888.00 2008-03-09 10:25:34.750 069 12189.45 -158.75 55110.15 88888.00 2008-03-09 10:25:34.875 069 12189.58 -158.80 55110.15 88888.00 2008-03-09 10:25:35.000 069 12189.67 -158.80 55110.15 88888.00 2008-03-09 10:25:35.125 069 12189.77 -158.80 55110.15 88888.00 2008-03-09 10:25:35.250 069 12189.88 -158.95 55110.15 88888.00 2008-03-09 10:25:35.375 069 12190.00 -159.07 55110.10 88888.00 2008-03-09 10:25:35.500 069 12189.95 -159.18 55110.10 88888.00 2008-03-09 10:25:35.625 069 12190.02 -159.18 55110.07 88888.00 2008-03-09 10:25:35.750 069 12190.10 -159.28 55110.03 88888.00 2008-03-09 10:25:35.875 069 12190.27 -159.40 55110.05 88888.00 2008-03-09 10:25:36.000 069 12190.42 -159.50 55110.03 88888.00 2008-03-09 10:25:36.125 069 12190.50 -159.68 55110.03 88888.00 2008-03-09 10:25:36.250 069 12190.52 -159.97 55110.03 88888.00 2008-03-09 10:25:36.375 069 12190.73 -160.07 55110.05 88888.00 2008-03-09 10:25:36.500 069 12190.85 -160.30 55110.05 88888.00 2008-03-09 10:25:36.625 069 12190.85 -160.57 55110.07 88888.00 2008-03-09 10:25:36.750 069 12190.92 -160.82 55110.10 88888.00 2008-03-09 10:25:36.875 069 12191.00 -161.07 55110.12 88888.00 2008-03-09 10:25:37.000 069 12191.10 -161.35 55110.10 88888.00 2008-03-09 10:25:37.125 069 12191.12 -161.57 55110.07 88888.00 2008-03-09 10:25:37.250 069 12191.05 -161.93 55110.10 88888.00 2008-03-09 10:25:37.375 069 12190.95 -162.20 55110.12 88888.00 2008-03-09 10:25:37.500 069 12190.83 -162.40 55110.20 88888.00 2008-03-09 10:25:37.625 069 12190.73 -162.65 55110.25 88888.00 2008-03-09 10:25:37.750 069 12190.58 -162.88 55110.25 88888.00 2008-03-09 10:25:37.875 069 12190.45 -163.12 55110.28 88888.00 2008-03-09 10:25:38.000 069 12190.30 -163.32 55110.35 88888.00 2008-03-09 10:25:38.125 069 12190.20 -163.43 55110.40 88888.00 2008-03-09 10:25:38.250 069 12190.02 -163.60 55110.45 88888.00 2008-03-09 10:25:38.375 069 12189.92 -163.75 55110.45 88888.00 2008-03-09 10:25:38.500 069 12189.90 -163.88 55110.50 88888.00 2008-03-09 10:25:38.625 069 12189.73 -164.03 55110.57 88888.00 2008-03-09 10:25:38.750 069 12189.60 -164.10 55110.62 88888.00 2008-03-09 10:25:38.875 069 12189.48 -164.15 55110.70 88888.00 2008-03-09 10:25:39.000 069 12189.30 -164.22 55110.72 88888.00 2008-03-09 10:25:39.125 069 12189.05 -164.38 55110.75 88888.00 2008-03-09 10:25:39.250 069 12188.80 -164.57 55110.80 88888.00 2008-03-09 10:25:39.375 069 12188.65 -164.65 55110.82 88888.00 2008-03-09 10:25:39.500 069 12188.42 -164.68 55110.93 88888.00 2008-03-09 10:25:39.625 069 12188.23 -164.70 55111.00 88888.00 2008-03-09 10:25:39.750 069 12188.00 -164.78 55111.03 88888.00 2008-03-09 10:25:39.875 069 12187.77 -164.80 55111.10 88888.00 2008-03-09 10:25:40.000 069 12187.52 -164.78 55111.18 88888.00 2008-03-09 10:25:40.125 069 12187.23 -164.82 55111.22 88888.00 2008-03-09 10:25:40.250 069 12186.92 -164.88 55111.25 88888.00 2008-03-09 10:25:40.375 069 12186.67 -164.90 55111.28 88888.00 2008-03-09 10:25:40.500 069 12186.45 -164.88 55111.32 88888.00 2008-03-09 10:25:40.625 069 12186.15 -164.82 55111.43 88888.00 2008-03-09 10:25:40.750 069 12185.90 -164.78 55111.50 88888.00 2008-03-09 10:25:40.875 069 12185.60 -164.78 55111.55 88888.00 2008-03-09 10:25:41.000 069 12185.25 -164.75 55111.57 88888.00 2008-03-09 10:25:41.125 069 12184.90 -164.65 55111.65 88888.00 2008-03-09 10:25:41.250 069 12184.60 -164.57 55111.70 88888.00 2008-03-09 10:25:41.375 069 12184.35 -164.45 55111.72 88888.00 2008-03-09 10:25:41.500 069 12184.02 -164.35 55111.80 88888.00 2008-03-09 10:25:41.625 069 12183.75 -164.25 55111.88 88888.00 2008-03-09 10:25:41.750 069 12183.42 -164.12 55111.90 88888.00 2008-03-09 10:25:41.875 069 12183.15 -164.05 55111.93 88888.00 2008-03-09 10:25:42.000 069 12182.90 -163.95 55112.00 88888.00 2008-03-09 10:25:42.125 069 12182.55 -163.85 55112.03 88888.00 2008-03-09 10:25:42.250 069 12182.17 -163.78 55112.07 88888.00 2008-03-09 10:25:42.375 069 12181.88 -163.75 55112.07 88888.00 2008-03-09 10:25:42.500 069 12181.65 -163.62 55112.10 88888.00 2008-03-09 10:25:42.625 069 12181.42 -163.57 55112.15 88888.00 2008-03-09 10:25:42.750 069 12181.17 -163.53 55112.20 88888.00 2008-03-09 10:25:42.875 069 12180.88 -163.43 55112.25 88888.00 2008-03-09 10:25:43.000 069 12180.70 -163.28 55112.32 88888.00 2008-03-09 10:25:43.125 069 12180.48 -163.20 55112.40 88888.00 2008-03-09 10:25:43.250 069 12180.23 -163.12 55112.40 88888.00 2008-03-09 10:25:43.375 069 12180.10 -163.10 55112.45 88888.00 2008-03-09 10:25:43.500 069 12180.05 -163.07 55112.45 88888.00 2008-03-09 10:25:43.625 069 12179.98 -163.05 55112.50 88888.00 2008-03-09 10:25:43.750 069 12179.88 -163.00 55112.53 88888.00 2008-03-09 10:25:43.875 069 12179.77 -162.97 55112.55 88888.00 2008-03-09 10:25:44.000 069 12179.70 -163.03 55112.57 88888.00 2008-03-09 10:25:44.125 069 12179.67 -163.03 55112.60 88888.00 2008-03-09 10:25:44.250 069 12179.62 -163.07 55112.62 88888.00 2008-03-09 10:25:44.375 069 12179.70 -163.07 55112.65 88888.00 2008-03-09 10:25:44.500 069 12179.83 -163.03 55112.70 88888.00 2008-03-09 10:25:44.625 069 12179.83 -163.15 55112.70 88888.00 2008-03-09 10:25:44.750 069 12179.85 -163.28 55112.70 88888.00 2008-03-09 10:25:44.875 069 12179.98 -163.30 55112.75 88888.00 2008-03-09 10:25:45.000 069 12180.15 -163.35 55112.72 88888.00 2008-03-09 10:25:45.125 069 12180.33 -163.40 55112.72 88888.00 2008-03-09 10:25:45.250 069 12180.38 -163.57 55112.72 88888.00 2008-03-09 10:25:45.375 069 12180.45 -163.65 55112.72 88888.00 2008-03-09 10:25:45.500 069 12180.60 -163.80 55112.75 88888.00 2008-03-09 10:25:45.625 069 12180.83 -163.90 55112.75 88888.00 2008-03-09 10:25:45.750 069 12181.10 -164.03 55112.78 88888.00 2008-03-09 10:25:45.875 069 12181.33 -164.15 55112.80 88888.00 2008-03-09 10:25:46.000 069 12181.48 -164.25 55112.80 88888.00 2008-03-09 10:25:46.125 069 12181.60 -164.38 55112.75 88888.00 2008-03-09 10:25:46.250 069 12181.73 -164.60 55112.75 88888.00 2008-03-09 10:25:46.375 069 12181.83 -164.78 55112.75 88888.00 2008-03-09 10:25:46.500 069 12181.95 -165.03 55112.75 88888.00 2008-03-09 10:25:46.625 069 12182.05 -165.20 55112.72 88888.00 2008-03-09 10:25:46.750 069 12182.17 -165.35 55112.72 88888.00 2008-03-09 10:25:46.875 069 12182.27 -165.53 55112.75 88888.00 2008-03-09 10:25:47.000 069 12182.40 -165.62 55112.75 88888.00 2008-03-09 10:25:47.125 069 12182.40 -165.82 55112.72 88888.00 2008-03-09 10:25:47.250 069 12182.38 -165.97 55112.80 88888.00 2008-03-09 10:25:47.375 069 12182.45 -166.03 55112.75 88888.00 2008-03-09 10:25:47.500 069 12182.45 -166.20 55112.78 88888.00 2008-03-09 10:25:47.625 069 12182.42 -166.32 55112.78 88888.00 2008-03-09 10:25:47.750 069 12182.38 -166.53 55112.75 88888.00 2008-03-09 10:25:47.875 069 12182.38 -166.60 55112.72 88888.00 2008-03-09 10:25:48.000 069 12182.40 -166.65 55112.78 88888.00 2008-03-09 10:25:48.125 069 12182.35 -166.72 55112.80 88888.00 2008-03-09 10:25:48.250 069 12182.15 -166.82 55112.80 88888.00 2008-03-09 10:25:48.375 069 12182.12 -166.88 55112.78 88888.00 2008-03-09 10:25:48.500 069 12182.10 -166.95 55112.80 88888.00 2008-03-09 10:25:48.625 069 12181.88 -167.00 55112.82 88888.00 2008-03-09 10:25:48.750 069 12181.75 -167.05 55112.82 88888.00 2008-03-09 10:25:48.875 069 12181.67 -167.07 55112.88 88888.00 2008-03-09 10:25:49.000 069 12181.58 -167.15 55112.85 88888.00 2008-03-09 10:25:49.125 069 12181.48 -167.25 55112.82 88888.00 2008-03-09 10:25:49.250 069 12181.38 -167.35 55112.82 88888.00 2008-03-09 10:25:49.375 069 12181.40 -167.38 55112.85 88888.00 2008-03-09 10:25:49.500 069 12181.33 -167.45 55112.85 88888.00 2008-03-09 10:25:49.625 069 12181.17 -167.47 55112.90 88888.00 2008-03-09 10:25:49.750 069 12181.15 -167.55 55112.88 88888.00 2008-03-09 10:25:49.875 069 12181.10 -167.65 55112.93 88888.00 2008-03-09 10:25:50.000 069 12181.10 -167.72 55112.90 88888.00 2008-03-09 10:25:50.125 069 12181.10 -167.80 55112.90 88888.00 2008-03-09 10:25:50.250 069 12181.10 -167.93 55112.93 88888.00 2008-03-09 10:25:50.375 069 12181.12 -167.95 55112.93 88888.00 2008-03-09 10:25:50.500 069 12181.00 -168.00 55112.93 88888.00 2008-03-09 10:25:50.625 069 12180.95 -168.03 55112.93 88888.00 2008-03-09 10:25:50.750 069 12181.00 -168.12 55112.93 88888.00 2008-03-09 10:25:50.875 069 12181.08 -168.18 55112.90 88888.00 2008-03-09 10:25:51.000 069 12181.10 -168.22 55112.88 88888.00 2008-03-09 10:25:51.125 069 12181.05 -168.30 55112.85 88888.00 2008-03-09 10:25:51.250 069 12181.10 -168.30 55112.93 88888.00 2008-03-09 10:25:51.375 069 12181.27 -168.30 55112.93 88888.00 2008-03-09 10:25:51.500 069 12181.40 -168.40 55112.85 88888.00 2008-03-09 10:25:51.625 069 12181.40 -168.50 55112.82 88888.00 2008-03-09 10:25:51.750 069 12181.38 -168.57 55112.80 88888.00 2008-03-09 10:25:51.875 069 12181.45 -168.55 55112.80 88888.00 2008-03-09 10:25:52.000 069 12181.62 -168.53 55112.78 88888.00 2008-03-09 10:25:52.125 069 12181.65 -168.60 55112.70 88888.00 2008-03-09 10:25:52.250 069 12181.65 -168.57 55112.72 88888.00 2008-03-09 10:25:52.375 069 12181.65 -168.55 55112.70 88888.00 2008-03-09 10:25:52.500 069 12181.73 -168.53 55112.72 88888.00 2008-03-09 10:25:52.625 069 12181.77 -168.53 55112.68 88888.00 2008-03-09 10:25:52.750 069 12181.77 -168.53 55112.65 88888.00 2008-03-09 10:25:52.875 069 12181.73 -168.45 55112.62 88888.00 2008-03-09 10:25:53.000 069 12181.65 -168.45 55112.55 88888.00 2008-03-09 10:25:53.125 069 12181.62 -168.30 55112.60 88888.00 2008-03-09 10:25:53.250 069 12181.48 -168.20 55112.55 88888.00 2008-03-09 10:25:53.375 069 12181.45 -168.10 55112.53 88888.00 2008-03-09 10:25:53.500 069 12181.35 -168.00 55112.50 88888.00 2008-03-09 10:25:53.625 069 12181.17 -167.88 55112.45 88888.00 2008-03-09 10:25:53.750 069 12181.00 -167.80 55112.38 88888.00 2008-03-09 10:25:53.875 069 12180.92 -167.60 55112.35 88888.00 2008-03-09 10:25:54.000 069 12180.83 -167.38 55112.32 88888.00 2008-03-09 10:25:54.125 069 12180.60 -167.18 55112.32 88888.00 2008-03-09 10:25:54.250 069 12180.38 -167.03 55112.25 88888.00 2008-03-09 10:25:54.375 069 12180.30 -166.88 55112.20 88888.00 2008-03-09 10:25:54.500 069 12180.17 -166.70 55112.18 88888.00 2008-03-09 10:25:54.625 069 12180.10 -166.47 55112.12 88888.00 2008-03-09 10:25:54.750 069 12179.98 -166.32 55112.07 88888.00 2008-03-09 10:25:54.875 069 12179.77 -166.25 55112.00 88888.00 2008-03-09 10:25:55.000 069 12179.65 -166.07 55111.95 88888.00 2008-03-09 10:25:55.125 069 12179.58 -165.93 55111.93 88888.00 2008-03-09 10:25:55.250 069 12179.58 -165.75 55111.90 88888.00 2008-03-09 10:25:55.375 069 12179.65 -165.57 55111.85 88888.00 2008-03-09 10:25:55.500 069 12179.60 -165.47 55111.82 88888.00 2008-03-09 10:25:55.625 069 12179.58 -165.43 55111.72 88888.00 2008-03-09 10:25:55.750 069 12179.55 -165.38 55111.70 88888.00 2008-03-09 10:25:55.875 069 12179.67 -165.25 55111.70 88888.00 2008-03-09 10:25:56.000 069 12179.75 -165.20 55111.60 88888.00 2008-03-09 10:25:56.125 069 12179.80 -165.18 55111.55 88888.00 2008-03-09 10:25:56.250 069 12179.75 -165.22 55111.50 88888.00 2008-03-09 10:25:56.375 069 12179.88 -165.22 55111.43 88888.00 2008-03-09 10:25:56.500 069 12179.92 -165.30 55111.40 88888.00 2008-03-09 10:25:56.625 069 12179.98 -165.30 55111.32 88888.00 2008-03-09 10:25:56.750 069 12180.02 -165.28 55111.32 88888.00 2008-03-09 10:25:56.875 069 12180.12 -165.20 55111.30 88888.00 2008-03-09 10:25:57.000 069 12180.25 -165.18 55111.25 88888.00 2008-03-09 10:25:57.125 069 12180.35 -165.25 55111.20 88888.00 2008-03-09 10:25:57.250 069 12180.50 -165.28 55111.18 88888.00 2008-03-09 10:25:57.375 069 12180.60 -165.32 55111.10 88888.00 2008-03-09 10:25:57.500 069 12180.65 -165.43 55111.03 88888.00 2008-03-09 10:25:57.625 069 12180.73 -165.53 55110.95 88888.00 2008-03-09 10:25:57.750 069 12180.80 -165.50 55110.93 88888.00 2008-03-09 10:25:57.875 069 12180.92 -165.50 55110.90 88888.00 2008-03-09 10:25:58.000 069 12181.12 -165.53 55110.85 88888.00 2008-03-09 10:25:58.125 069 12181.20 -165.55 55110.82 88888.00 2008-03-09 10:25:58.250 069 12181.23 -165.57 55110.78 88888.00 2008-03-09 10:25:58.375 069 12181.33 -165.60 55110.75 88888.00 2008-03-09 10:25:58.500 069 12181.42 -165.62 55110.70 88888.00 2008-03-09 10:25:58.625 069 12181.42 -165.75 55110.68 88888.00 2008-03-09 10:25:58.750 069 12181.35 -165.80 55110.62 88888.00 2008-03-09 10:25:58.875 069 12181.38 -165.85 55110.62 88888.00 2008-03-09 10:25:59.000 069 12181.45 -165.90 55110.60 88888.00 2008-03-09 10:25:59.125 069 12181.52 -165.90 55110.60 88888.00 2008-03-09 10:25:59.250 069 12181.45 -165.97 55110.62 88888.00 2008-03-09 10:25:59.375 069 12181.45 -166.00 55110.60 88888.00 2008-03-09 10:25:59.500 069 12181.45 -166.03 55110.55 88888.00 2008-03-09 10:25:59.625 069 12181.38 -166.12 55110.53 88888.00 2008-03-09 10:25:59.750 069 12181.35 -166.18 55110.55 88888.00 2008-03-09 10:25:59.875 069 12181.45 -166.15 55110.55 88888.00 2008-03-09 10:26:00.000 069 12181.50 -166.07 55110.53 88888.00 2008-03-09 10:26:00.125 069 12181.42 -166.10 55110.50 88888.00 2008-03-09 10:26:00.250 069 12181.25 -166.10 55110.47 88888.00 2008-03-09 10:26:00.375 069 12181.25 -166.03 55110.50 88888.00 2008-03-09 10:26:00.500 069 12181.27 -165.90 55110.50 88888.00 2008-03-09 10:26:00.625 069 12181.23 -165.82 55110.50 88888.00 2008-03-09 10:26:00.750 069 12181.10 -165.80 55110.47 88888.00 2008-03-09 10:26:00.875 069 12180.98 -165.68 55110.50 88888.00 2008-03-09 10:26:01.000 069 12180.90 -165.62 55110.47 88888.00 2008-03-09 10:26:01.125 069 12180.75 -165.60 55110.47 88888.00 2008-03-09 10:26:01.250 069 12180.40 -165.53 55110.45 88888.00 2008-03-09 10:26:01.375 069 12180.25 -165.32 55110.53 88888.00 2008-03-09 10:26:01.500 069 12180.10 -165.12 55110.60 88888.00 2008-03-09 10:26:01.625 069 12179.80 -165.05 55110.57 88888.00 2008-03-09 10:26:01.750 069 12179.50 -165.05 55110.57 88888.00 2008-03-09 10:26:01.875 069 12179.20 -164.95 55110.57 88888.00 2008-03-09 10:26:02.000 069 12179.02 -164.85 55110.62 88888.00 2008-03-09 10:26:02.125 069 12178.80 -164.80 55110.65 88888.00 2008-03-09 10:26:02.250 069 12178.50 -164.75 55110.70 88888.00 2008-03-09 10:26:02.375 069 12178.15 -164.72 55110.70 88888.00 2008-03-09 10:26:02.500 069 12177.83 -164.70 55110.70 88888.00 2008-03-09 10:26:02.625 069 12177.60 -164.68 55110.72 88888.00 2008-03-09 10:26:02.750 069 12177.30 -164.65 55110.75 88888.00 2008-03-09 10:26:02.875 069 12177.17 -164.62 55110.78 88888.00 2008-03-09 10:26:03.000 069 12177.02 -164.62 55110.78 88888.00 2008-03-09 10:26:03.125 069 12176.77 -164.65 55110.75 88888.00 2008-03-09 10:26:03.250 069 12176.45 -164.68 55110.75 88888.00 2008-03-09 10:26:03.375 069 12176.23 -164.60 55110.82 88888.00 2008-03-09 10:26:03.500 069 12176.05 -164.60 55110.80 88888.00 2008-03-09 10:26:03.625 069 12175.90 -164.68 55110.80 88888.00 2008-03-09 10:26:03.750 069 12175.62 -164.60 55110.80 88888.00 2008-03-09 10:26:03.875 069 12175.40 -164.57 55110.78 88888.00 2008-03-09 10:26:04.000 069 12175.23 -164.57 55110.78 88888.00 2008-03-09 10:26:04.125 069 12175.12 -164.55 55110.80 88888.00 2008-03-09 10:26:04.250 069 12175.05 -164.45 55110.80 88888.00 2008-03-09 10:26:04.375 069 12174.88 -164.43 55110.80 88888.00 2008-03-09 10:26:04.500 069 12174.67 -164.40 55110.75 88888.00 2008-03-09 10:26:04.625 069 12174.48 -164.32 55110.75 88888.00 2008-03-09 10:26:04.750 069 12174.33 -164.18 55110.72 88888.00 2008-03-09 10:26:04.875 069 12174.20 -164.07 55110.75 88888.00 2008-03-09 10:26:05.000 069 12174.12 -163.97 55110.72 88888.00 2008-03-09 10:26:05.125 069 12174.00 -163.88 55110.70 88888.00 2008-03-09 10:26:05.250 069 12173.83 -163.78 55110.65 88888.00 2008-03-09 10:26:05.375 069 12173.73 -163.68 55110.62 88888.00 2008-03-09 10:26:05.500 069 12173.70 -163.47 55110.62 88888.00 2008-03-09 10:26:05.625 069 12173.77 -163.28 55110.65 88888.00 2008-03-09 10:26:05.750 069 12173.77 -163.12 55110.62 88888.00 2008-03-09 10:26:05.875 069 12173.67 -163.07 55110.55 88888.00 2008-03-09 10:26:06.000 069 12173.60 -163.10 55110.45 88888.00 2008-03-09 10:26:06.125 069 12173.62 -163.00 55110.43 88888.00 2008-03-09 10:26:06.250 069 12173.73 -162.80 55110.45 88888.00 2008-03-09 10:26:06.375 069 12173.75 -162.72 55110.40 88888.00 2008-03-09 10:26:06.500 069 12173.73 -162.75 55110.35 88888.00 2008-03-09 10:26:06.625 069 12173.80 -162.70 55110.32 88888.00 2008-03-09 10:26:06.750 069 12173.92 -162.60 55110.30 88888.00 2008-03-09 10:26:06.875 069 12174.02 -162.53 55110.30 88888.00 2008-03-09 10:26:07.000 069 12174.17 -162.50 55110.25 88888.00 2008-03-09 10:26:07.125 069 12174.33 -162.50 55110.22 88888.00 2008-03-09 10:26:07.250 069 12174.42 -162.55 55110.15 88888.00 2008-03-09 10:26:07.375 069 12174.52 -162.55 55110.07 88888.00 2008-03-09 10:26:07.500 069 12174.73 -162.57 55110.03 88888.00 2008-03-09 10:26:07.625 069 12174.95 -162.62 55110.03 88888.00 2008-03-09 10:26:07.750 069 12175.10 -162.65 55109.97 88888.00 2008-03-09 10:26:07.875 069 12175.27 -162.65 55109.95 88888.00 2008-03-09 10:26:08.000 069 12175.42 -162.65 55109.90 88888.00 2008-03-09 10:26:08.125 069 12175.58 -162.72 55109.85 88888.00 2008-03-09 10:26:08.250 069 12175.73 -162.85 55109.82 88888.00 2008-03-09 10:26:08.375 069 12176.05 -162.82 55109.82 88888.00 2008-03-09 10:26:08.500 069 12176.23 -162.88 55109.78 88888.00 2008-03-09 10:26:08.625 069 12176.35 -162.93 55109.78 88888.00 2008-03-09 10:26:08.750 069 12176.62 -163.00 55109.72 88888.00 2008-03-09 10:26:08.875 069 12176.83 -163.07 55109.70 88888.00 2008-03-09 10:26:09.000 069 12176.98 -163.03 55109.65 88888.00 2008-03-09 10:26:09.125 069 12177.12 -163.07 55109.62 88888.00 2008-03-09 10:26:09.250 069 12177.33 -163.18 55109.57 88888.00 2008-03-09 10:26:09.375 069 12177.58 -163.18 55109.57 88888.00 2008-03-09 10:26:09.500 069 12177.80 -163.18 55109.57 88888.00 2008-03-09 10:26:09.625 069 12178.02 -163.18 55109.55 88888.00 2008-03-09 10:26:09.750 069 12178.20 -163.20 55109.50 88888.00 2008-03-09 10:26:09.875 069 12178.38 -163.22 55109.45 88888.00 2008-03-09 10:26:10.000 069 12178.52 -163.20 55109.40 88888.00 2008-03-09 10:26:10.125 069 12178.77 -163.18 55109.38 88888.00 2008-03-09 10:26:10.250 069 12178.90 -163.25 55109.30 88888.00 2008-03-09 10:26:10.375 069 12179.08 -163.28 55109.25 88888.00 2008-03-09 10:26:10.500 069 12179.30 -163.25 55109.20 88888.00 2008-03-09 10:26:10.625 069 12179.58 -163.15 55109.20 88888.00 2008-03-09 10:26:10.750 069 12179.67 -163.10 55109.15 88888.00 2008-03-09 10:26:10.875 069 12179.85 -163.03 55109.15 88888.00 2008-03-09 10:26:11.000 069 12180.05 -162.97 55109.07 88888.00 2008-03-09 10:26:11.125 069 12180.20 -162.85 55109.05 88888.00 2008-03-09 10:26:11.250 069 12180.25 -162.75 55109.00 88888.00 2008-03-09 10:26:11.375 069 12180.40 -162.70 55108.97 88888.00 2008-03-09 10:26:11.500 069 12180.52 -162.60 55108.97 88888.00 2008-03-09 10:26:11.625 069 12180.73 -162.43 55108.97 88888.00 2008-03-09 10:26:11.750 069 12180.67 -162.35 55108.88 88888.00 2008-03-09 10:26:11.875 069 12180.65 -162.28 55108.85 88888.00 2008-03-09 10:26:12.000 069 12180.70 -162.12 55108.82 88888.00 2008-03-09 10:26:12.125 069 12180.83 -161.95 55108.85 88888.00 2008-03-09 10:26:12.250 069 12180.75 -161.85 55108.80 88888.00 2008-03-09 10:26:12.375 069 12180.67 -161.70 55108.78 88888.00 2008-03-09 10:26:12.500 069 12180.75 -161.55 55108.75 88888.00 2008-03-09 10:26:12.625 069 12180.67 -161.43 55108.72 88888.00 2008-03-09 10:26:12.750 069 12180.62 -161.22 55108.70 88888.00 2008-03-09 10:26:12.875 069 12180.60 -161.00 55108.72 88888.00 2008-03-09 10:26:13.000 069 12180.55 -160.88 55108.70 88888.00 2008-03-09 10:26:13.125 069 12180.45 -160.78 55108.70 88888.00 2008-03-09 10:26:13.250 069 12180.35 -160.62 55108.68 88888.00 2008-03-09 10:26:13.375 069 12180.33 -160.45 55108.65 88888.00 2008-03-09 10:26:13.500 069 12180.23 -160.30 55108.62 88888.00 2008-03-09 10:26:13.625 069 12180.10 -160.15 55108.62 88888.00 2008-03-09 10:26:13.750 069 12180.02 -159.95 55108.62 88888.00 2008-03-09 10:26:13.875 069 12179.98 -159.78 55108.62 88888.00 2008-03-09 10:26:14.000 069 12179.90 -159.62 55108.57 88888.00 2008-03-09 10:26:14.125 069 12179.75 -159.53 55108.55 88888.00 2008-03-09 10:26:14.250 069 12179.60 -159.35 55108.57 88888.00 2008-03-09 10:26:14.375 069 12179.50 -159.18 55108.55 88888.00 2008-03-09 10:26:14.500 069 12179.45 -159.03 55108.50 88888.00 2008-03-09 10:26:14.625 069 12179.33 -158.82 55108.50 88888.00 2008-03-09 10:26:14.750 069 12179.27 -158.68 55108.47 88888.00 2008-03-09 10:26:14.875 069 12179.23 -158.53 55108.47 88888.00 2008-03-09 10:26:15.000 069 12179.15 -158.35 55108.45 88888.00 2008-03-09 10:26:15.125 069 12179.08 -158.18 55108.45 88888.00 2008-03-09 10:26:15.250 069 12178.90 -158.10 55108.40 88888.00 2008-03-09 10:26:15.375 069 12178.80 -158.00 55108.38 88888.00 2008-03-09 10:26:15.500 069 12178.77 -157.85 55108.32 88888.00 2008-03-09 10:26:15.625 069 12178.75 -157.65 55108.30 88888.00 2008-03-09 10:26:15.750 069 12178.73 -157.38 55108.28 88888.00 2008-03-09 10:26:15.875 069 12178.73 -157.18 55108.22 88888.00 2008-03-09 10:26:16.000 069 12178.60 -157.05 55108.18 88888.00 2008-03-09 10:26:16.125 069 12178.50 -156.90 55108.18 88888.00 2008-03-09 10:26:16.250 069 12178.50 -156.62 55108.18 88888.00 2008-03-09 10:26:16.375 069 12178.58 -156.40 55108.15 88888.00 2008-03-09 10:26:16.500 069 12178.48 -156.28 55108.12 88888.00 2008-03-09 10:26:16.625 069 12178.40 -156.15 55108.07 88888.00 2008-03-09 10:26:16.750 069 12178.33 -156.00 55108.05 88888.00 2008-03-09 10:26:16.875 069 12178.17 -155.82 55108.05 88888.00 2008-03-09 10:26:17.000 069 12178.10 -155.62 55108.00 88888.00 2008-03-09 10:26:17.125 069 12178.00 -155.47 55108.00 88888.00 2008-03-09 10:26:17.250 069 12177.90 -155.35 55107.95 88888.00 2008-03-09 10:26:17.375 069 12177.75 -155.30 55107.90 88888.00 2008-03-09 10:26:17.500 069 12177.58 -155.22 55107.88 88888.00 2008-03-09 10:26:17.625 069 12177.40 -155.12 55107.85 88888.00 2008-03-09 10:26:17.750 069 12177.33 -155.03 55107.85 88888.00 2008-03-09 10:26:17.875 069 12177.33 -154.95 55107.82 88888.00 2008-03-09 10:26:18.000 069 12177.27 -154.95 55107.80 88888.00 2008-03-09 10:26:18.125 069 12177.25 -154.90 55107.82 88888.00 2008-03-09 10:26:18.250 069 12177.27 -154.88 55107.82 88888.00 2008-03-09 10:26:18.375 069 12177.30 -154.97 55107.78 88888.00 2008-03-09 10:26:18.500 069 12177.25 -155.12 55107.70 88888.00 2008-03-09 10:26:18.625 069 12177.27 -155.20 55107.68 88888.00 2008-03-09 10:26:18.750 069 12177.38 -155.30 55107.68 88888.00 2008-03-09 10:26:18.875 069 12177.50 -155.43 55107.68 88888.00 2008-03-09 10:26:19.000 069 12177.67 -155.62 55107.68 88888.00 2008-03-09 10:26:19.125 069 12177.85 -155.80 55107.65 88888.00 2008-03-09 10:26:19.250 069 12177.92 -156.10 55107.62 88888.00 2008-03-09 10:26:19.375 069 12178.02 -156.32 55107.60 88888.00 2008-03-09 10:26:19.500 069 12178.17 -156.57 55107.57 88888.00 2008-03-09 10:26:19.625 069 12178.45 -156.75 55107.60 88888.00 2008-03-09 10:26:19.750 069 12178.73 -157.03 55107.62 88888.00 2008-03-09 10:26:19.875 069 12179.02 -157.32 55107.57 88888.00 2008-03-09 10:26:20.000 069 12179.27 -157.60 55107.57 88888.00 2008-03-09 10:26:20.125 069 12179.40 -157.88 55107.57 88888.00 2008-03-09 10:26:20.250 069 12179.62 -158.15 55107.60 88888.00 2008-03-09 10:26:20.375 069 12179.92 -158.35 55107.65 88888.00 2008-03-09 10:26:20.500 069 12180.10 -158.70 55107.60 88888.00 2008-03-09 10:26:20.625 069 12180.23 -158.97 55107.60 88888.00 2008-03-09 10:26:20.750 069 12180.40 -159.22 55107.55 88888.00 2008-03-09 10:26:20.875 069 12180.62 -159.47 55107.57 88888.00 2008-03-09 10:26:21.000 069 12180.88 -159.65 55107.60 88888.00 2008-03-09 10:26:21.125 069 12181.10 -159.80 55107.62 88888.00 2008-03-09 10:26:21.250 069 12181.20 -160.05 55107.57 88888.00 2008-03-09 10:26:21.375 069 12181.27 -160.15 55107.57 88888.00 2008-03-09 10:26:21.500 069 12181.38 -160.30 55107.57 88888.00 2008-03-09 10:26:21.625 069 12181.50 -160.43 55107.57 88888.00 2008-03-09 10:26:21.750 069 12181.65 -160.47 55107.55 88888.00 2008-03-09 10:26:21.875 069 12181.73 -160.55 55107.57 88888.00 2008-03-09 10:26:22.000 069 12181.70 -160.65 55107.53 88888.00 2008-03-09 10:26:22.125 069 12181.75 -160.62 55107.53 88888.00 2008-03-09 10:26:22.250 069 12181.88 -160.62 55107.57 88888.00 2008-03-09 10:26:22.375 069 12182.02 -160.57 55107.53 88888.00 2008-03-09 10:26:22.500 069 12182.00 -160.62 55107.47 88888.00 2008-03-09 10:26:22.625 069 12182.05 -160.62 55107.47 88888.00 2008-03-09 10:26:22.750 069 12182.15 -160.55 55107.47 88888.00 2008-03-09 10:26:22.875 069 12182.25 -160.47 55107.50 88888.00 2008-03-09 10:26:23.000 069 12182.27 -160.45 55107.47 88888.00 2008-03-09 10:26:23.125 069 12182.25 -160.43 55107.50 88888.00 2008-03-09 10:26:23.250 069 12182.17 -160.35 55107.47 88888.00 2008-03-09 10:26:23.375 069 12182.20 -160.32 55107.47 88888.00 2008-03-09 10:26:23.500 069 12182.15 -160.25 55107.53 88888.00 2008-03-09 10:26:23.625 069 12182.17 -160.18 55107.53 88888.00 2008-03-09 10:26:23.750 069 12182.20 -160.07 55107.50 88888.00 2008-03-09 10:26:23.875 069 12182.15 -160.03 55107.53 88888.00 2008-03-09 10:26:24.000 069 12182.12 -160.00 55107.53 88888.00 2008-03-09 10:26:24.125 069 12182.10 -159.97 55107.55 88888.00 2008-03-09 10:26:24.250 069 12182.08 -159.97 55107.55 88888.00 2008-03-09 10:26:24.375 069 12182.05 -159.97 55107.50 88888.00 2008-03-09 10:26:24.500 069 12182.08 -160.00 55107.53 88888.00 2008-03-09 10:26:24.625 069 12182.10 -160.03 55107.50 88888.00 2008-03-09 10:26:24.750 069 12182.17 -160.00 55107.53 88888.00 2008-03-09 10:26:24.875 069 12182.40 -159.95 55107.60 88888.00 2008-03-09 10:26:25.000 069 12182.48 -159.97 55107.57 88888.00 2008-03-09 10:26:25.125 069 12182.52 -160.10 55107.55 88888.00 2008-03-09 10:26:25.250 069 12182.60 -160.22 55107.55 88888.00 2008-03-09 10:26:25.375 069 12182.70 -160.38 55107.53 88888.00 2008-03-09 10:26:25.500 069 12182.80 -160.53 55107.53 88888.00 2008-03-09 10:26:25.625 069 12183.05 -160.57 55107.55 88888.00 2008-03-09 10:26:25.750 069 12183.33 -160.62 55107.57 88888.00 2008-03-09 10:26:25.875 069 12183.38 -160.85 55107.57 88888.00 2008-03-09 10:26:26.000 069 12183.45 -161.03 55107.55 88888.00 2008-03-09 10:26:26.125 069 12183.67 -161.12 55107.57 88888.00 2008-03-09 10:26:26.250 069 12183.90 -161.38 55107.60 88888.00 2008-03-09 10:26:26.375 069 12184.02 -161.53 55107.60 88888.00 2008-03-09 10:26:26.500 069 12184.17 -161.68 55107.62 88888.00 2008-03-09 10:26:26.625 069 12184.30 -161.93 55107.62 88888.00 2008-03-09 10:26:26.750 069 12184.55 -162.07 55107.65 88888.00 2008-03-09 10:26:26.875 069 12184.80 -162.20 55107.68 88888.00 2008-03-09 10:26:27.000 069 12185.00 -162.38 55107.68 88888.00 2008-03-09 10:26:27.125 069 12185.17 -162.55 55107.68 88888.00 2008-03-09 10:26:27.250 069 12185.25 -162.75 55107.72 88888.00 2008-03-09 10:26:27.375 069 12185.38 -162.88 55107.75 88888.00 2008-03-09 10:26:27.500 069 12185.52 -163.03 55107.78 88888.00 2008-03-09 10:26:27.625 069 12185.65 -163.18 55107.78 88888.00 2008-03-09 10:26:27.750 069 12185.77 -163.28 55107.80 88888.00 2008-03-09 10:26:27.875 069 12185.83 -163.43 55107.82 88888.00 2008-03-09 10:26:28.000 069 12185.90 -163.55 55107.85 88888.00 2008-03-09 10:26:28.125 069 12185.95 -163.65 55107.88 88888.00 2008-03-09 10:26:28.250 069 12186.02 -163.68 55107.95 88888.00 2008-03-09 10:26:28.375 069 12186.12 -163.70 55107.97 88888.00 2008-03-09 10:26:28.500 069 12186.20 -163.72 55108.00 88888.00 2008-03-09 10:26:28.625 069 12186.10 -163.75 55108.03 88888.00 2008-03-09 10:26:28.750 069 12185.90 -163.82 55108.05 88888.00 2008-03-09 10:26:28.875 069 12185.80 -163.80 55108.03 88888.00 2008-03-09 10:26:29.000 069 12185.77 -163.75 55108.07 88888.00 2008-03-09 10:26:29.125 069 12185.65 -163.68 55108.12 88888.00 2008-03-09 10:26:29.250 069 12185.58 -163.62 55108.15 88888.00 2008-03-09 10:26:29.375 069 12185.55 -163.55 55108.18 88888.00 2008-03-09 10:26:29.500 069 12185.48 -163.45 55108.18 88888.00 2008-03-09 10:26:29.625 069 12185.27 -163.45 55108.20 88888.00 2008-03-09 10:26:29.750 069 12185.20 -163.38 55108.25 88888.00 2008-03-09 10:26:29.875 069 12185.20 -163.28 55108.22 88888.00 2008-03-09 10:26:30.000 069 12185.08 -163.25 55108.22 88888.00 2008-03-09 10:26:30.125 069 12184.98 -163.15 55108.30 88888.00 2008-03-09 10:26:30.250 069 12184.92 -162.95 55108.38 88888.00 2008-03-09 10:26:30.375 069 12184.90 -162.88 55108.38 88888.00 2008-03-09 10:26:30.500 069 12184.88 -162.80 55108.40 88888.00 2008-03-09 10:26:30.625 069 12184.83 -162.70 55108.43 88888.00 2008-03-09 10:26:30.750 069 12184.80 -162.60 55108.45 88888.00 2008-03-09 10:26:30.875 069 12184.77 -162.55 55108.47 88888.00 2008-03-09 10:26:31.000 069 12184.73 -162.50 55108.50 88888.00 2008-03-09 10:26:31.125 069 12184.62 -162.35 55108.55 88888.00 2008-03-09 10:26:31.250 069 12184.45 -162.22 55108.60 88888.00 2008-03-09 10:26:31.375 069 12184.45 -162.10 55108.65 88888.00 2008-03-09 10:26:31.500 069 12184.48 -161.95 55108.70 88888.00 2008-03-09 10:26:31.625 069 12184.35 -161.90 55108.72 88888.00 2008-03-09 10:26:31.750 069 12184.30 -161.78 55108.78 88888.00 2008-03-09 10:26:31.875 069 12184.23 -161.78 55108.75 88888.00 2008-03-09 10:26:32.000 069 12184.17 -161.72 55108.75 88888.00 2008-03-09 10:26:32.125 069 12184.17 -161.68 55108.80 88888.00 2008-03-09 10:26:32.250 069 12184.10 -161.57 55108.85 88888.00 2008-03-09 10:26:32.375 069 12184.10 -161.47 55108.88 88888.00 2008-03-09 10:26:32.500 069 12184.00 -161.47 55108.88 88888.00 2008-03-09 10:26:32.625 069 12183.90 -161.43 55108.90 88888.00 2008-03-09 10:26:32.750 069 12183.85 -161.35 55108.93 88888.00 2008-03-09 10:26:32.875 069 12183.92 -161.20 55108.97 88888.00 2008-03-09 10:26:33.000 069 12183.98 -161.12 55108.95 88888.00 2008-03-09 10:26:33.125 069 12183.88 -161.07 55108.95 88888.00 2008-03-09 10:26:33.250 069 12183.75 -161.07 55109.00 88888.00 2008-03-09 10:26:33.375 069 12183.75 -161.05 55109.03 88888.00 2008-03-09 10:26:33.500 069 12183.77 -160.97 55109.07 88888.00 2008-03-09 10:26:33.625 069 12183.80 -160.97 55109.07 88888.00 2008-03-09 10:26:33.750 069 12183.80 -160.88 55109.07 88888.00 2008-03-09 10:26:33.875 069 12183.80 -160.88 55109.10 88888.00 2008-03-09 10:26:34.000 069 12183.70 -160.88 55109.10 88888.00 2008-03-09 10:26:34.125 069 12183.67 -160.82 55109.12 88888.00 2008-03-09 10:26:34.250 069 12183.67 -160.80 55109.12 88888.00 2008-03-09 10:26:34.375 069 12183.67 -160.80 55109.15 88888.00 2008-03-09 10:26:34.500 069 12183.73 -160.80 55109.18 88888.00 2008-03-09 10:26:34.625 069 12183.62 -160.85 55109.15 88888.00 2008-03-09 10:26:34.750 069 12183.52 -160.82 55109.20 88888.00 2008-03-09 10:26:34.875 069 12183.48 -160.78 55109.22 88888.00 2008-03-09 10:26:35.000 069 12183.48 -160.80 55109.22 88888.00 2008-03-09 10:26:35.125 069 12183.55 -160.78 55109.28 88888.00 2008-03-09 10:26:35.250 069 12183.50 -160.78 55109.32 88888.00 2008-03-09 10:26:35.375 069 12183.45 -160.75 55109.32 88888.00 2008-03-09 10:26:35.500 069 12183.35 -160.78 55109.35 88888.00 2008-03-09 10:26:35.625 069 12183.17 -160.75 55109.35 88888.00 2008-03-09 10:26:35.750 069 12183.10 -160.70 55109.38 88888.00 2008-03-09 10:26:35.875 069 12183.02 -160.72 55109.38 88888.00 2008-03-09 10:26:36.000 069 12182.90 -160.65 55109.38 88888.00 2008-03-09 10:26:36.125 069 12182.80 -160.50 55109.43 88888.00 2008-03-09 10:26:36.250 069 12182.62 -160.40 55109.50 88888.00 2008-03-09 10:26:36.375 069 12182.58 -160.25 55109.53 88888.00 2008-03-09 10:26:36.500 069 12182.48 -160.07 55109.53 88888.00 2008-03-09 10:26:36.625 069 12182.20 -160.05 55109.45 88888.00 2008-03-09 10:26:36.750 069 12181.98 -159.93 55109.50 88888.00 2008-03-09 10:26:36.875 069 12181.85 -159.65 55109.57 88888.00 2008-03-09 10:26:37.000 069 12181.73 -159.43 55109.60 88888.00 2008-03-09 10:26:37.125 069 12181.55 -159.30 55109.60 88888.00 2008-03-09 10:26:37.250 069 12181.27 -159.12 55109.60 88888.00 2008-03-09 10:26:37.375 069 12181.15 -158.93 55109.57 88888.00 2008-03-09 10:26:37.500 069 12181.00 -158.72 55109.55 88888.00 2008-03-09 10:26:37.625 069 12180.80 -158.53 55109.53 88888.00 2008-03-09 10:26:37.750 069 12180.62 -158.35 55109.50 88888.00 2008-03-09 10:26:37.875 069 12180.50 -158.18 55109.47 88888.00 2008-03-09 10:26:38.000 069 12180.35 -157.95 55109.50 88888.00 2008-03-09 10:26:38.125 069 12180.35 -157.68 55109.47 88888.00 2008-03-09 10:26:38.250 069 12180.40 -157.45 55109.40 88888.00 2008-03-09 10:26:38.375 069 12180.38 -157.38 55109.35 88888.00 2008-03-09 10:26:38.500 069 12180.30 -157.20 55109.30 88888.00 2008-03-09 10:26:38.625 069 12180.35 -157.05 55109.28 88888.00 2008-03-09 10:26:38.750 069 12180.38 -156.93 55109.18 88888.00 2008-03-09 10:26:38.875 069 12180.45 -156.85 55109.07 88888.00 2008-03-09 10:26:39.000 069 12180.65 -156.70 55109.03 88888.00 2008-03-09 10:26:39.125 069 12180.90 -156.57 55108.97 88888.00 2008-03-09 10:26:39.250 069 12180.95 -156.57 55108.88 88888.00 2008-03-09 10:26:39.375 069 12181.08 -156.50 55108.82 88888.00 2008-03-09 10:26:39.500 069 12181.40 -156.32 55108.82 88888.00 2008-03-09 10:26:39.625 069 12181.70 -156.28 55108.78 88888.00 2008-03-09 10:26:39.750 069 12181.90 -156.35 55108.68 88888.00 2008-03-09 10:26:39.875 069 12182.02 -156.35 55108.57 88888.00 2008-03-09 10:26:40.000 069 12182.23 -156.28 55108.50 88888.00 2008-03-09 10:26:40.125 069 12182.40 -156.25 55108.47 88888.00 2008-03-09 10:26:40.250 069 12182.65 -156.28 55108.43 88888.00 2008-03-09 10:26:40.375 069 12182.88 -156.32 55108.38 88888.00 2008-03-09 10:26:40.500 069 12183.00 -156.38 55108.28 88888.00 2008-03-09 10:26:40.625 069 12183.15 -156.45 55108.22 88888.00 2008-03-09 10:26:40.750 069 12183.35 -156.55 55108.18 88888.00 2008-03-09 10:26:40.875 069 12183.62 -156.60 55108.12 88888.00 2008-03-09 10:26:41.000 069 12183.83 -156.60 55108.10 88888.00 2008-03-09 10:26:41.125 069 12184.00 -156.60 55108.07 88888.00 2008-03-09 10:26:41.250 069 12184.12 -156.72 55108.05 88888.00 2008-03-09 10:26:41.375 069 12184.35 -156.78 55108.03 88888.00 2008-03-09 10:26:41.500 069 12184.48 -156.90 55107.97 88888.00 2008-03-09 10:26:41.625 069 12184.55 -156.95 55107.97 88888.00 2008-03-09 10:26:41.750 069 12184.62 -157.00 55107.93 88888.00 2008-03-09 10:26:41.875 069 12184.67 -157.12 55107.88 88888.00 2008-03-09 10:26:42.000 069 12184.80 -157.22 55107.85 88888.00 2008-03-09 10:26:42.125 069 12184.88 -157.30 55107.85 88888.00 2008-03-09 10:26:42.250 069 12184.95 -157.38 55107.90 88888.00 2008-03-09 10:26:42.375 069 12185.05 -157.40 55107.88 88888.00 2008-03-09 10:26:42.500 069 12185.08 -157.45 55107.85 88888.00 2008-03-09 10:26:42.625 069 12185.08 -157.55 55107.88 88888.00 2008-03-09 10:26:42.750 069 12185.15 -157.60 55107.90 88888.00 2008-03-09 10:26:42.875 069 12185.25 -157.65 55107.90 88888.00 2008-03-09 10:26:43.000 069 12185.30 -157.72 55107.88 88888.00 2008-03-09 10:26:43.125 069 12185.20 -157.82 55107.95 88888.00 2008-03-09 10:26:43.250 069 12185.23 -157.97 55107.97 88888.00 2008-03-09 10:26:43.375 069 12185.25 -158.03 55107.97 88888.00 2008-03-09 10:26:43.500 069 12185.23 -158.12 55108.00 88888.00 2008-03-09 10:26:43.625 069 12185.20 -158.22 55108.05 88888.00 2008-03-09 10:26:43.750 069 12185.20 -158.28 55108.12 88888.00 2008-03-09 10:26:43.875 069 12185.17 -158.40 55108.15 88888.00 2008-03-09 10:26:44.000 069 12185.10 -158.50 55108.15 88888.00 2008-03-09 10:26:44.125 069 12185.02 -158.57 55108.22 88888.00 2008-03-09 10:26:44.250 069 12184.92 -158.75 55108.28 88888.00 2008-03-09 10:26:44.375 069 12184.88 -158.78 55108.30 88888.00 2008-03-09 10:26:44.500 069 12184.95 -158.85 55108.35 88888.00 2008-03-09 10:26:44.625 069 12184.98 -158.95 55108.45 88888.00 2008-03-09 10:26:44.750 069 12184.95 -159.10 55108.50 88888.00 2008-03-09 10:26:44.875 069 12184.88 -159.28 55108.53 88888.00 2008-03-09 10:26:45.000 069 12184.77 -159.45 55108.57 88888.00 2008-03-09 10:26:45.125 069 12184.80 -159.55 55108.68 88888.00 2008-03-09 10:26:45.250 069 12184.85 -159.68 55108.72 88888.00 2008-03-09 10:26:45.375 069 12184.88 -159.82 55108.80 88888.00 2008-03-09 10:26:45.500 069 12184.90 -159.97 55108.82 88888.00 2008-03-09 10:26:45.625 069 12184.90 -160.20 55108.82 88888.00 2008-03-09 10:26:45.750 069 12184.95 -160.30 55108.88 88888.00 2008-03-09 10:26:45.875 069 12185.00 -160.45 55108.93 88888.00 2008-03-09 10:26:46.000 069 12185.02 -160.60 55108.97 88888.00 2008-03-09 10:26:46.125 069 12185.08 -160.72 55109.05 88888.00 2008-03-09 10:26:46.250 069 12185.02 -160.88 55109.05 88888.00 2008-03-09 10:26:46.375 069 12185.12 -160.97 55109.07 88888.00 2008-03-09 10:26:46.500 069 12185.23 -161.07 55109.12 88888.00 2008-03-09 10:26:46.625 069 12185.35 -161.18 55109.10 88888.00 2008-03-09 10:26:46.750 069 12185.40 -161.25 55109.12 88888.00 2008-03-09 10:26:46.875 069 12185.42 -161.30 55109.18 88888.00 2008-03-09 10:26:47.000 069 12185.45 -161.38 55109.18 88888.00 2008-03-09 10:26:47.125 069 12185.50 -161.40 55109.22 88888.00 2008-03-09 10:26:47.250 069 12185.45 -161.50 55109.18 88888.00 2008-03-09 10:26:47.375 069 12185.50 -161.53 55109.18 88888.00 2008-03-09 10:26:47.500 069 12185.60 -161.47 55109.20 88888.00 2008-03-09 10:26:47.625 069 12185.65 -161.47 55109.18 88888.00 2008-03-09 10:26:47.750 069 12185.65 -161.45 55109.18 88888.00 2008-03-09 10:26:47.875 069 12185.75 -161.45 55109.15 88888.00 2008-03-09 10:26:48.000 069 12185.75 -161.50 55109.07 88888.00 2008-03-09 10:26:48.125 069 12185.80 -161.43 55109.05 88888.00 2008-03-09 10:26:48.250 069 12185.90 -161.38 55109.03 88888.00 2008-03-09 10:26:48.375 069 12185.98 -161.30 55109.03 88888.00 2008-03-09 10:26:48.500 069 12186.02 -161.28 55109.00 88888.00 2008-03-09 10:26:48.625 069 12186.15 -161.22 55109.00 88888.00 2008-03-09 10:26:48.750 069 12186.23 -161.22 55108.95 88888.00 2008-03-09 10:26:48.875 069 12186.27 -161.20 55108.90 88888.00 2008-03-09 10:26:49.000 069 12186.27 -161.10 55108.88 88888.00 2008-03-09 10:26:49.125 069 12186.30 -161.00 55108.90 88888.00 2008-03-09 10:26:49.250 069 12186.38 -160.97 55108.90 88888.00 2008-03-09 10:26:49.375 069 12186.40 -160.93 55108.85 88888.00 2008-03-09 10:26:49.500 069 12186.40 -160.90 55108.82 88888.00 2008-03-09 10:26:49.625 069 12186.45 -160.85 55108.80 88888.00 2008-03-09 10:26:49.750 069 12186.45 -160.82 55108.75 88888.00 2008-03-09 10:26:49.875 069 12186.50 -160.75 55108.70 88888.00 2008-03-09 10:26:50.000 069 12186.60 -160.65 55108.70 88888.00 2008-03-09 10:26:50.125 069 12186.62 -160.57 55108.68 88888.00 2008-03-09 10:26:50.250 069 12186.60 -160.57 55108.68 88888.00 2008-03-09 10:26:50.375 069 12186.62 -160.50 55108.65 88888.00 2008-03-09 10:26:50.500 069 12186.65 -160.38 55108.65 88888.00 2008-03-09 10:26:50.625 069 12186.77 -160.30 55108.60 88888.00 2008-03-09 10:26:50.750 069 12186.83 -160.22 55108.60 88888.00 2008-03-09 10:26:50.875 069 12186.88 -160.20 55108.57 88888.00 2008-03-09 10:26:51.000 069 12186.98 -160.15 55108.57 88888.00 2008-03-09 10:26:51.125 069 12187.05 -160.05 55108.60 88888.00 2008-03-09 10:26:51.250 069 12186.95 -160.10 55108.57 88888.00 2008-03-09 10:26:51.375 069 12186.98 -160.07 55108.57 88888.00 2008-03-09 10:26:51.500 069 12187.02 -160.00 55108.60 88888.00 2008-03-09 10:26:51.625 069 12187.08 -159.95 55108.57 88888.00 2008-03-09 10:26:51.750 069 12187.02 -160.00 55108.55 88888.00 2008-03-09 10:26:51.875 069 12187.08 -159.97 55108.57 88888.00 2008-03-09 10:26:52.000 069 12187.17 -159.97 55108.60 88888.00 2008-03-09 10:26:52.125 069 12187.10 -159.97 55108.57 88888.00 2008-03-09 10:26:52.250 069 12187.08 -160.00 55108.57 88888.00 2008-03-09 10:26:52.375 069 12187.12 -160.00 55108.57 88888.00 2008-03-09 10:26:52.500 069 12187.05 -160.00 55108.57 88888.00 2008-03-09 10:26:52.625 069 12187.00 -159.97 55108.62 88888.00 2008-03-09 10:26:52.750 069 12187.02 -159.93 55108.65 88888.00 2008-03-09 10:26:52.875 069 12186.92 -159.85 55108.70 88888.00 2008-03-09 10:26:53.000 069 12186.77 -159.82 55108.70 88888.00 2008-03-09 10:26:53.125 069 12186.60 -159.85 55108.70 88888.00 2008-03-09 10:26:53.250 069 12186.40 -159.88 55108.78 88888.00 2008-03-09 10:26:53.375 069 12186.23 -159.82 55108.78 88888.00 2008-03-09 10:26:53.500 069 12186.10 -159.70 55108.85 88888.00 2008-03-09 10:26:53.625 069 12185.92 -159.57 55108.88 88888.00 2008-03-09 10:26:53.750 069 12185.62 -159.55 55108.90 88888.00 2008-03-09 10:26:53.875 069 12185.30 -159.55 55108.93 88888.00 2008-03-09 10:26:54.000 069 12185.10 -159.47 55108.95 88888.00 2008-03-09 10:26:54.125 069 12184.85 -159.35 55109.03 88888.00 2008-03-09 10:26:54.250 069 12184.50 -159.32 55109.10 88888.00 2008-03-09 10:26:54.375 069 12184.25 -159.22 55109.12 88888.00 2008-03-09 10:26:54.500 069 12184.02 -159.18 55109.15 88888.00 2008-03-09 10:26:54.625 069 12183.73 -159.20 55109.20 88888.00 2008-03-09 10:26:54.750 069 12183.45 -159.15 55109.25 88888.00 2008-03-09 10:26:54.875 069 12183.25 -159.12 55109.32 88888.00 2008-03-09 10:26:55.000 069 12183.00 -159.10 55109.35 88888.00 2008-03-09 10:26:55.125 069 12182.70 -159.10 55109.43 88888.00 2008-03-09 10:26:55.250 069 12182.42 -159.12 55109.47 88888.00 2008-03-09 10:26:55.375 069 12182.30 -159.12 55109.53 88888.00 2008-03-09 10:26:55.500 069 12182.23 -159.03 55109.60 88888.00 2008-03-09 10:26:55.625 069 12182.15 -159.03 55109.65 88888.00 2008-03-09 10:26:55.750 069 12182.05 -159.10 55109.68 88888.00 2008-03-09 10:26:55.875 069 12181.98 -159.20 55109.70 88888.00 2008-03-09 10:26:56.000 069 12181.98 -159.25 55109.72 88888.00 2008-03-09 10:26:56.125 069 12182.08 -159.20 55109.82 88888.00 2008-03-09 10:26:56.250 069 12182.15 -159.22 55109.90 88888.00 2008-03-09 10:26:56.375 069 12182.25 -159.22 55109.93 88888.00 2008-03-09 10:26:56.500 069 12182.23 -159.30 55109.95 88888.00 2008-03-09 10:26:56.625 069 12182.10 -159.35 55109.97 88888.00 2008-03-09 10:26:56.750 069 12182.15 -159.38 55110.03 88888.00 2008-03-09 10:26:56.875 069 12182.12 -159.47 55110.03 88888.00 2008-03-09 10:26:57.000 069 12182.10 -159.50 55110.07 88888.00 2008-03-09 10:26:57.125 069 12182.10 -159.45 55110.15 88888.00 2008-03-09 10:26:57.250 069 12182.10 -159.47 55110.22 88888.00 2008-03-09 10:26:57.375 069 12182.12 -159.50 55110.20 88888.00 2008-03-09 10:26:57.500 069 12182.20 -159.53 55110.22 88888.00 2008-03-09 10:26:57.625 069 12182.33 -159.45 55110.30 88888.00 2008-03-09 10:26:57.750 069 12182.35 -159.40 55110.30 88888.00 2008-03-09 10:26:57.875 069 12182.33 -159.40 55110.32 88888.00 2008-03-09 10:26:58.000 069 12182.40 -159.40 55110.35 88888.00 2008-03-09 10:26:58.125 069 12182.45 -159.38 55110.32 88888.00 2008-03-09 10:26:58.250 069 12182.42 -159.32 55110.38 88888.00 2008-03-09 10:26:58.375 069 12182.42 -159.25 55110.38 88888.00 2008-03-09 10:26:58.500 069 12182.42 -159.20 55110.40 88888.00 2008-03-09 10:26:58.625 069 12182.40 -159.22 55110.43 88888.00 2008-03-09 10:26:58.750 069 12182.35 -159.28 55110.40 88888.00 2008-03-09 10:26:58.875 069 12182.38 -159.22 55110.45 88888.00 2008-03-09 10:26:59.000 069 12182.48 -159.12 55110.47 88888.00 2008-03-09 10:26:59.125 069 12182.48 -159.05 55110.47 88888.00 2008-03-09 10:26:59.250 069 12182.52 -158.97 55110.45 88888.00 2008-03-09 10:26:59.375 069 12182.65 -158.97 55110.47 88888.00 2008-03-09 10:26:59.500 069 12182.77 -158.97 55110.47 88888.00 2008-03-09 10:26:59.625 069 12182.73 -159.00 55110.45 88888.00 2008-03-09 10:26:59.750 069 12182.75 -158.95 55110.43 88888.00 2008-03-09 10:26:59.875 069 12182.85 -158.97 55110.45 88888.00 2008-03-09 10:27:00.000 069 12182.98 -158.93 55110.45 88888.00 2008-03-09 10:27:00.125 069 12183.15 -158.88 55110.47 88888.00 2008-03-09 10:27:00.250 069 12183.23 -158.95 55110.43 88888.00 2008-03-09 10:27:00.375 069 12183.33 -158.97 55110.43 88888.00 2008-03-09 10:27:00.500 069 12183.40 -159.05 55110.40 88888.00 2008-03-09 10:27:00.625 069 12183.50 -159.15 55110.38 88888.00 2008-03-09 10:27:00.750 069 12183.73 -159.20 55110.38 88888.00 2008-03-09 10:27:00.875 069 12183.90 -159.25 55110.40 88888.00 2008-03-09 10:27:01.000 069 12184.08 -159.28 55110.40 88888.00 2008-03-09 10:27:01.125 069 12184.27 -159.25 55110.43 88888.00 2008-03-09 10:27:01.250 069 12184.52 -159.35 55110.43 88888.00 2008-03-09 10:27:01.375 069 12184.70 -159.45 55110.40 88888.00 2008-03-09 10:27:01.500 069 12184.95 -159.53 55110.40 88888.00 2008-03-09 10:27:01.625 069 12185.15 -159.55 55110.40 88888.00 2008-03-09 10:27:01.750 069 12185.42 -159.60 55110.40 88888.00 2008-03-09 10:27:01.875 069 12185.58 -159.80 55110.32 88888.00 2008-03-09 10:27:02.000 069 12185.77 -159.90 55110.32 88888.00 2008-03-09 10:27:02.125 069 12186.05 -159.88 55110.38 88888.00 2008-03-09 10:27:02.250 069 12186.25 -159.93 55110.35 88888.00 2008-03-09 10:27:02.375 069 12186.42 -160.05 55110.30 88888.00 2008-03-09 10:27:02.500 069 12186.52 -160.07 55110.35 88888.00 2008-03-09 10:27:02.625 069 12186.65 -160.05 55110.32 88888.00 2008-03-09 10:27:02.750 069 12186.77 -160.10 55110.32 88888.00 2008-03-09 10:27:02.875 069 12186.88 -160.20 55110.30 88888.00 2008-03-09 10:27:03.000 069 12187.00 -160.25 55110.32 88888.00 2008-03-09 10:27:03.125 069 12187.17 -160.20 55110.32 88888.00 2008-03-09 10:27:03.250 069 12187.33 -160.15 55110.38 88888.00 2008-03-09 10:27:03.375 069 12187.42 -160.10 55110.38 88888.00 2008-03-09 10:27:03.500 069 12187.48 -160.10 55110.38 88888.00 2008-03-09 10:27:03.625 069 12187.52 -160.05 55110.38 88888.00 2008-03-09 10:27:03.750 069 12187.55 -160.03 55110.38 88888.00 2008-03-09 10:27:03.875 069 12187.62 -160.05 55110.35 88888.00 2008-03-09 10:27:04.000 069 12187.65 -160.00 55110.35 88888.00 2008-03-09 10:27:04.125 069 12187.67 -159.95 55110.38 88888.00 2008-03-09 10:27:04.250 069 12187.65 -159.95 55110.43 88888.00 2008-03-09 10:27:04.375 069 12187.73 -159.95 55110.43 88888.00 2008-03-09 10:27:04.500 069 12187.80 -159.85 55110.45 88888.00 2008-03-09 10:27:04.625 069 12187.77 -159.80 55110.50 88888.00 2008-03-09 10:27:04.750 069 12187.70 -159.82 55110.53 88888.00 2008-03-09 10:27:04.875 069 12187.60 -159.80 55110.55 88888.00 2008-03-09 10:27:05.000 069 12187.55 -159.70 55110.62 88888.00 2008-03-09 10:27:05.125 069 12187.45 -159.68 55110.68 88888.00 2008-03-09 10:27:05.250 069 12187.27 -159.62 55110.78 88888.00 2008-03-09 10:27:05.375 069 12187.15 -159.60 55110.82 88888.00 2008-03-09 10:27:05.500 069 12186.95 -159.55 55110.88 88888.00 2008-03-09 10:27:05.625 069 12186.77 -159.45 55110.93 88888.00 2008-03-09 10:27:05.750 069 12186.60 -159.35 55111.00 88888.00 2008-03-09 10:27:05.875 069 12186.45 -159.25 55111.05 88888.00 2008-03-09 10:27:06.000 069 12186.23 -159.18 55111.15 88888.00 2008-03-09 10:27:06.125 069 12185.95 -159.10 55111.20 88888.00 2008-03-09 10:27:06.250 069 12185.70 -159.00 55111.28 88888.00 2008-03-09 10:27:06.375 069 12185.52 -158.90 55111.32 88888.00 2008-03-09 10:27:06.500 069 12185.30 -158.80 55111.40 88888.00 2008-03-09 10:27:06.625 069 12185.05 -158.72 55111.47 88888.00 2008-03-09 10:27:06.750 069 12184.75 -158.65 55111.55 88888.00 2008-03-09 10:27:06.875 069 12184.45 -158.50 55111.68 88888.00 2008-03-09 10:27:07.000 069 12184.17 -158.47 55111.72 88888.00 2008-03-09 10:27:07.125 069 12183.92 -158.43 55111.78 88888.00 2008-03-09 10:27:07.250 069 12183.77 -158.30 55111.90 88888.00 2008-03-09 10:27:07.375 069 12183.60 -158.28 55111.93 88888.00 2008-03-09 10:27:07.500 069 12183.40 -158.25 55112.00 88888.00 2008-03-09 10:27:07.625 069 12183.30 -158.20 55112.07 88888.00 2008-03-09 10:27:07.750 069 12183.20 -158.20 55112.15 88888.00 2008-03-09 10:27:07.875 069 12183.10 -158.12 55112.22 88888.00 2008-03-09 10:27:08.000 069 12183.02 -158.10 55112.28 88888.00 2008-03-09 10:27:08.125 069 12182.90 -158.15 55112.32 88888.00 2008-03-09 10:27:08.250 069 12182.65 -158.20 55112.38 88888.00 2008-03-09 10:27:08.375 069 12182.55 -158.12 55112.43 88888.00 2008-03-09 10:27:08.500 069 12182.42 -158.10 55112.47 88888.00 2008-03-09 10:27:08.625 069 12182.27 -158.18 55112.50 88888.00 2008-03-09 10:27:08.750 069 12182.20 -158.20 55112.55 88888.00 2008-03-09 10:27:08.875 069 12182.15 -158.12 55112.62 88888.00 2008-03-09 10:27:09.000 069 12182.00 -158.15 55112.65 88888.00 2008-03-09 10:27:09.125 069 12181.80 -158.18 55112.72 88888.00 2008-03-09 10:27:09.250 069 12181.70 -158.18 55112.80 88888.00 2008-03-09 10:27:09.375 069 12181.65 -158.20 55112.82 88888.00 2008-03-09 10:27:09.500 069 12181.52 -158.28 55112.82 88888.00 2008-03-09 10:27:09.625 069 12181.38 -158.22 55112.88 88888.00 2008-03-09 10:27:09.750 069 12181.30 -158.15 55112.97 88888.00 2008-03-09 10:27:09.875 069 12181.15 -158.20 55113.00 88888.00 2008-03-09 10:27:10.000 069 12181.00 -158.22 55113.00 88888.00 2008-03-09 10:27:10.125 069 12180.88 -158.20 55113.05 88888.00 2008-03-09 10:27:10.250 069 12180.88 -158.18 55113.10 88888.00 2008-03-09 10:27:10.375 069 12180.90 -158.20 55113.10 88888.00 2008-03-09 10:27:10.500 069 12180.88 -158.18 55113.10 88888.00 2008-03-09 10:27:10.625 069 12180.85 -158.20 55113.07 88888.00 2008-03-09 10:27:10.750 069 12180.77 -158.28 55113.10 88888.00 2008-03-09 10:27:10.875 069 12180.80 -158.28 55113.18 88888.00 2008-03-09 10:27:11.000 069 12180.83 -158.32 55113.18 88888.00 2008-03-09 10:27:11.125 069 12180.83 -158.45 55113.18 88888.00 2008-03-09 10:27:11.250 069 12180.77 -158.55 55113.20 88888.00 2008-03-09 10:27:11.375 069 12180.83 -158.60 55113.25 88888.00 2008-03-09 10:27:11.500 069 12180.80 -158.72 55113.25 88888.00 2008-03-09 10:27:11.625 069 12180.77 -158.88 55113.28 88888.00 2008-03-09 10:27:11.750 069 12180.85 -158.93 55113.30 88888.00 2008-03-09 10:27:11.875 069 12180.90 -159.03 55113.35 88888.00 2008-03-09 10:27:12.000 069 12180.92 -159.18 55113.38 88888.00 2008-03-09 10:27:12.125 069 12180.92 -159.30 55113.43 88888.00 2008-03-09 10:27:12.250 069 12180.85 -159.53 55113.50 88888.00 2008-03-09 10:27:12.375 069 12180.83 -159.70 55113.50 88888.00 2008-03-09 10:27:12.500 069 12180.77 -159.80 55113.55 88888.00 2008-03-09 10:27:12.625 069 12180.77 -159.85 55113.57 88888.00 2008-03-09 10:27:12.750 069 12180.60 -160.10 55113.57 88888.00 2008-03-09 10:27:12.875 069 12180.48 -160.28 55113.60 88888.00 2008-03-09 10:27:13.000 069 12180.55 -160.38 55113.65 88888.00 2008-03-09 10:27:13.125 069 12180.58 -160.50 55113.68 88888.00 2008-03-09 10:27:13.250 069 12180.52 -160.62 55113.75 88888.00 2008-03-09 10:27:13.375 069 12180.52 -160.62 55113.80 88888.00 2008-03-09 10:27:13.500 069 12180.52 -160.78 55113.82 88888.00 2008-03-09 10:27:13.625 069 12180.58 -160.90 55113.82 88888.00 2008-03-09 10:27:13.750 069 12180.58 -161.03 55113.85 88888.00 2008-03-09 10:27:13.875 069 12180.52 -161.15 55113.85 88888.00 2008-03-09 10:27:14.000 069 12180.48 -161.20 55113.90 88888.00 2008-03-09 10:27:14.125 069 12180.45 -161.25 55113.95 88888.00 2008-03-09 10:27:14.250 069 12180.52 -161.30 55113.95 88888.00 2008-03-09 10:27:14.375 069 12180.62 -161.38 55113.93 88888.00 2008-03-09 10:27:14.500 069 12180.62 -161.47 55113.95 88888.00 2008-03-09 10:27:14.625 069 12180.48 -161.50 55113.95 88888.00 2008-03-09 10:27:14.750 069 12180.48 -161.50 55113.97 88888.00 2008-03-09 10:27:14.875 069 12180.55 -161.50 55114.03 88888.00 2008-03-09 10:27:15.000 069 12180.60 -161.55 55114.00 88888.00 2008-03-09 10:27:15.125 069 12180.48 -161.57 55114.00 88888.00 2008-03-09 10:27:15.250 069 12180.42 -161.53 55114.03 88888.00 2008-03-09 10:27:15.375 069 12180.52 -161.40 55114.07 88888.00 2008-03-09 10:27:15.500 069 12180.58 -161.28 55114.10 88888.00 2008-03-09 10:27:15.625 069 12180.42 -161.30 55114.10 88888.00 2008-03-09 10:27:15.750 069 12180.17 -161.38 55114.07 88888.00 2008-03-09 10:27:15.875 069 12180.12 -161.28 55114.10 88888.00 2008-03-09 10:27:16.000 069 12180.08 -161.07 55114.10 88888.00 2008-03-09 10:27:16.125 069 12180.02 -161.00 55114.15 88888.00 2008-03-09 10:27:16.250 069 12179.92 -160.93 55114.15 88888.00 2008-03-09 10:27:16.375 069 12179.83 -160.90 55114.18 88888.00 2008-03-09 10:27:16.500 069 12179.73 -160.82 55114.20 88888.00 2008-03-09 10:27:16.625 069 12179.65 -160.72 55114.25 88888.00 2008-03-09 10:27:16.750 069 12179.55 -160.65 55114.28 88888.00 2008-03-09 10:27:16.875 069 12179.35 -160.55 55114.22 88888.00 2008-03-09 10:27:17.000 069 12179.10 -160.55 55114.22 88888.00 2008-03-09 10:27:17.125 069 12178.98 -160.50 55114.25 88888.00 2008-03-09 10:27:17.250 069 12178.85 -160.45 55114.32 88888.00 2008-03-09 10:27:17.375 069 12178.75 -160.35 55114.35 88888.00 2008-03-09 10:27:17.500 069 12178.67 -160.35 55114.35 88888.00 2008-03-09 10:27:17.625 069 12178.58 -160.40 55114.35 88888.00 2008-03-09 10:27:17.750 069 12178.45 -160.35 55114.40 88888.00 2008-03-09 10:27:17.875 069 12178.33 -160.35 55114.50 88888.00 2008-03-09 10:27:18.000 069 12178.20 -160.35 55114.53 88888.00 2008-03-09 10:27:18.125 069 12178.15 -160.38 55114.60 88888.00 2008-03-09 10:27:18.250 069 12178.08 -160.40 55114.65 88888.00 2008-03-09 10:27:18.375 069 12177.98 -160.47 55114.65 88888.00 2008-03-09 10:27:18.500 069 12177.80 -160.53 55114.72 88888.00 2008-03-09 10:27:18.625 069 12177.70 -160.60 55114.80 88888.00 2008-03-09 10:27:18.750 069 12177.62 -160.57 55114.95 88888.00 2008-03-09 10:27:18.875 069 12177.55 -160.62 55115.00 88888.00 2008-03-09 10:27:19.000 069 12177.40 -160.72 55115.03 88888.00 2008-03-09 10:27:19.125 069 12177.35 -160.72 55115.12 88888.00 2008-03-09 10:27:19.250 069 12177.33 -160.78 55115.22 88888.00 2008-03-09 10:27:19.375 069 12177.30 -160.88 55115.22 88888.00 2008-03-09 10:27:19.500 069 12177.27 -160.93 55115.28 88888.00 2008-03-09 10:27:19.625 069 12177.23 -160.97 55115.35 88888.00 2008-03-09 10:27:19.750 069 12177.17 -161.05 55115.43 88888.00 2008-03-09 10:27:19.875 069 12177.17 -161.15 55115.47 88888.00 2008-03-09 10:27:20.000 069 12177.10 -161.25 55115.55 88888.00 2008-03-09 10:27:20.125 069 12176.95 -161.32 55115.68 88888.00 2008-03-09 10:27:20.250 069 12176.98 -161.40 55115.72 88888.00 2008-03-09 10:27:20.375 069 12176.98 -161.45 55115.82 88888.00 2008-03-09 10:27:20.500 069 12176.98 -161.50 55115.90 88888.00 2008-03-09 10:27:20.625 069 12176.98 -161.60 55115.95 88888.00 2008-03-09 10:27:20.750 069 12176.95 -161.70 55116.00 88888.00 2008-03-09 10:27:20.875 069 12176.85 -161.85 55116.03 88888.00 2008-03-09 10:27:21.000 069 12176.65 -162.00 55116.05 88888.00 2008-03-09 10:27:21.125 069 12176.60 -162.07 55116.15 88888.00 2008-03-09 10:27:21.250 069 12176.62 -162.18 55116.22 88888.00 2008-03-09 10:27:21.375 069 12176.52 -162.30 55116.22 88888.00 2008-03-09 10:27:21.500 069 12176.40 -162.43 55116.28 88888.00 2008-03-09 10:27:21.625 069 12176.42 -162.53 55116.35 88888.00 2008-03-09 10:27:21.750 069 12176.42 -162.65 55116.38 88888.00 2008-03-09 10:27:21.875 069 12176.30 -162.78 55116.40 88888.00 2008-03-09 10:27:22.000 069 12176.15 -162.93 55116.43 88888.00 2008-03-09 10:27:22.125 069 12176.00 -163.03 55116.53 88888.00 2008-03-09 10:27:22.250 069 12175.90 -163.10 55116.60 88888.00 2008-03-09 10:27:22.375 069 12175.75 -163.12 55116.60 88888.00 2008-03-09 10:27:22.500 069 12175.58 -163.25 55116.68 88888.00 2008-03-09 10:27:22.625 069 12175.48 -163.38 55116.72 88888.00 2008-03-09 10:27:22.750 069 12175.23 -163.53 55116.75 88888.00 2008-03-09 10:27:22.875 069 12175.10 -163.62 55116.85 88888.00 2008-03-09 10:27:23.000 069 12174.88 -163.78 55116.90 88888.00 2008-03-09 10:27:23.125 069 12174.73 -163.88 55116.97 88888.00 2008-03-09 10:27:23.250 069 12174.52 -164.05 55117.00 88888.00 2008-03-09 10:27:23.375 069 12174.45 -164.12 55117.10 88888.00 2008-03-09 10:27:23.500 069 12174.35 -164.25 55117.18 88888.00 2008-03-09 10:27:23.625 069 12174.20 -164.40 55117.22 88888.00 2008-03-09 10:27:23.750 069 12174.12 -164.53 55117.28 88888.00 2008-03-09 10:27:23.875 069 12174.15 -164.72 55117.35 88888.00 2008-03-09 10:27:24.000 069 12174.10 -164.90 55117.40 88888.00 2008-03-09 10:27:24.125 069 12174.05 -165.12 55117.47 88888.00 2008-03-09 10:27:24.250 069 12174.05 -165.45 55117.50 88888.00 2008-03-09 10:27:24.375 069 12174.08 -165.65 55117.47 88888.00 2008-03-09 10:27:24.500 069 12174.15 -165.80 55117.55 88888.00 2008-03-09 10:27:24.625 069 12174.33 -165.95 55117.62 88888.00 2008-03-09 10:27:24.750 069 12174.45 -166.22 55117.65 88888.00 2008-03-09 10:27:24.875 069 12174.48 -166.45 55117.70 88888.00 2008-03-09 10:27:25.000 069 12174.52 -166.68 55117.72 88888.00 2008-03-09 10:27:25.125 069 12174.62 -166.90 55117.80 88888.00 2008-03-09 10:27:25.250 069 12174.83 -167.10 55117.88 88888.00 2008-03-09 10:27:25.375 069 12175.05 -167.25 55117.90 88888.00 2008-03-09 10:27:25.500 069 12175.20 -167.45 55117.90 88888.00 2008-03-09 10:27:25.625 069 12175.30 -167.62 55117.95 88888.00 2008-03-09 10:27:25.750 069 12175.35 -167.82 55117.95 88888.00 2008-03-09 10:27:25.875 069 12175.50 -167.95 55118.03 88888.00 2008-03-09 10:27:26.000 069 12175.75 -168.10 55118.05 88888.00 2008-03-09 10:27:26.125 069 12175.95 -168.22 55118.10 88888.00 2008-03-09 10:27:26.250 069 12176.08 -168.38 55118.15 88888.00 2008-03-09 10:27:26.375 069 12176.27 -168.47 55118.15 88888.00 2008-03-09 10:27:26.500 069 12176.38 -168.50 55118.20 88888.00 2008-03-09 10:27:26.625 069 12176.40 -168.55 55118.30 88888.00 2008-03-09 10:27:26.750 069 12176.42 -168.68 55118.28 88888.00 2008-03-09 10:27:26.875 069 12176.48 -168.72 55118.32 88888.00 2008-03-09 10:27:27.000 069 12176.55 -168.70 55118.32 88888.00 2008-03-09 10:27:27.125 069 12176.65 -168.68 55118.38 88888.00 2008-03-09 10:27:27.250 069 12176.75 -168.65 55118.40 88888.00 2008-03-09 10:27:27.375 069 12176.80 -168.62 55118.43 88888.00 2008-03-09 10:27:27.500 069 12176.92 -168.50 55118.47 88888.00 2008-03-09 10:27:27.625 069 12177.02 -168.45 55118.50 88888.00 2008-03-09 10:27:27.750 069 12177.08 -168.45 55118.40 88888.00 2008-03-09 10:27:27.875 069 12177.12 -168.40 55118.40 88888.00 2008-03-09 10:27:28.000 069 12177.15 -168.35 55118.45 88888.00 2008-03-09 10:27:28.125 069 12177.25 -168.28 55118.47 88888.00 2008-03-09 10:27:28.250 069 12177.25 -168.22 55118.47 88888.00 2008-03-09 10:27:28.375 069 12177.35 -168.05 55118.45 88888.00 2008-03-09 10:27:28.500 069 12177.40 -167.93 55118.47 88888.00 2008-03-09 10:27:28.625 069 12177.38 -167.90 55118.47 88888.00 2008-03-09 10:27:28.750 069 12177.35 -167.75 55118.50 88888.00 2008-03-09 10:27:28.875 069 12177.27 -167.57 55118.50 88888.00 2008-03-09 10:27:29.000 069 12177.20 -167.35 55118.55 88888.00 2008-03-09 10:27:29.125 069 12177.02 -167.10 55118.62 88888.00 2008-03-09 10:27:29.250 069 12176.80 -166.93 55118.68 88888.00 2008-03-09 10:27:29.375 069 12176.58 -166.85 55118.62 88888.00 2008-03-09 10:27:29.500 069 12176.33 -166.60 55118.65 88888.00 2008-03-09 10:27:29.625 069 12176.10 -166.40 55118.70 88888.00 2008-03-09 10:27:29.750 069 12175.88 -166.15 55118.72 88888.00 2008-03-09 10:27:29.875 069 12175.52 -166.00 55118.72 88888.00 2008-03-09 10:27:30.000 069 12175.23 -165.82 55118.72 88888.00 2008-03-09 10:27:30.125 069 12175.00 -165.65 55118.75 88888.00 2008-03-09 10:27:30.250 069 12174.70 -165.40 55118.78 88888.00 2008-03-09 10:27:30.375 069 12174.50 -165.12 55118.82 88888.00 2008-03-09 10:27:30.500 069 12174.25 -164.93 55118.82 88888.00 2008-03-09 10:27:30.625 069 12173.85 -164.78 55118.85 88888.00 2008-03-09 10:27:30.750 069 12173.48 -164.68 55118.88 88888.00 2008-03-09 10:27:30.875 069 12173.15 -164.53 55118.85 88888.00 2008-03-09 10:27:31.000 069 12172.83 -164.43 55118.85 88888.00 2008-03-09 10:27:31.125 069 12172.52 -164.30 55118.82 88888.00 2008-03-09 10:27:31.250 069 12172.25 -164.07 55118.88 88888.00 2008-03-09 10:27:31.375 069 12172.00 -163.97 55118.93 88888.00 2008-03-09 10:27:31.500 069 12171.77 -163.95 55118.95 88888.00 2008-03-09 10:27:31.625 069 12171.58 -163.88 55119.00 88888.00 2008-03-09 10:27:31.750 069 12171.30 -163.82 55118.97 88888.00 2008-03-09 10:27:31.875 069 12171.12 -163.82 55119.03 88888.00 2008-03-09 10:27:32.000 069 12170.90 -163.85 55119.05 88888.00 2008-03-09 10:27:32.125 069 12170.73 -163.85 55119.07 88888.00 2008-03-09 10:27:32.250 069 12170.55 -163.95 55119.10 88888.00 2008-03-09 10:27:32.375 069 12170.38 -164.03 55119.10 88888.00 2008-03-09 10:27:32.500 069 12170.12 -164.12 55119.12 88888.00 2008-03-09 10:27:32.625 069 12169.83 -164.20 55119.15 88888.00 2008-03-09 10:27:32.750 069 12169.65 -164.18 55119.22 88888.00 2008-03-09 10:27:32.875 069 12169.55 -164.25 55119.28 88888.00 2008-03-09 10:27:33.000 069 12169.35 -164.43 55119.28 88888.00 2008-03-09 10:27:33.125 069 12169.17 -164.62 55119.30 88888.00 2008-03-09 10:27:33.250 069 12168.98 -164.80 55119.32 88888.00 2008-03-09 10:27:33.375 069 12168.88 -164.82 55119.38 88888.00 2008-03-09 10:27:33.500 069 12168.77 -164.95 55119.40 88888.00 2008-03-09 10:27:33.625 069 12168.73 -165.10 55119.45 88888.00 2008-03-09 10:27:33.750 069 12168.60 -165.35 55119.40 88888.00 2008-03-09 10:27:33.875 069 12168.48 -165.57 55119.43 88888.00 2008-03-09 10:27:34.000 069 12168.42 -165.68 55119.45 88888.00 2008-03-09 10:27:34.125 069 12168.33 -165.88 55119.50 88888.00 2008-03-09 10:27:34.250 069 12168.23 -166.15 55119.50 88888.00 2008-03-09 10:27:34.375 069 12168.17 -166.28 55119.50 88888.00 2008-03-09 10:27:34.500 069 12168.15 -166.40 55119.53 88888.00 2008-03-09 10:27:34.625 069 12168.08 -166.53 55119.53 88888.00 2008-03-09 10:27:34.750 069 12168.10 -166.65 55119.53 88888.00 2008-03-09 10:27:34.875 069 12168.17 -166.75 55119.55 88888.00 2008-03-09 10:27:35.000 069 12168.15 -166.90 55119.57 88888.00 2008-03-09 10:27:35.125 069 12168.05 -167.07 55119.57 88888.00 2008-03-09 10:27:35.250 069 12168.10 -167.12 55119.57 88888.00 2008-03-09 10:27:35.375 069 12168.17 -167.12 55119.55 88888.00 2008-03-09 10:27:35.500 069 12168.20 -167.20 55119.47 88888.00 2008-03-09 10:27:35.625 069 12168.20 -167.28 55119.50 88888.00 2008-03-09 10:27:35.750 069 12168.15 -167.30 55119.50 88888.00 2008-03-09 10:27:35.875 069 12168.10 -167.32 55119.47 88888.00 2008-03-09 10:27:36.000 069 12168.02 -167.32 55119.45 88888.00 2008-03-09 10:27:36.125 069 12167.90 -167.28 55119.45 88888.00 2008-03-09 10:27:36.250 069 12167.88 -167.20 55119.40 88888.00 2008-03-09 10:27:36.375 069 12167.85 -167.12 55119.40 88888.00 2008-03-09 10:27:36.500 069 12167.80 -167.05 55119.38 88888.00 2008-03-09 10:27:36.625 069 12167.77 -166.95 55119.35 88888.00 2008-03-09 10:27:36.750 069 12167.73 -166.88 55119.28 88888.00 2008-03-09 10:27:36.875 069 12167.62 -166.82 55119.28 88888.00 2008-03-09 10:27:37.000 069 12167.55 -166.78 55119.20 88888.00 2008-03-09 10:27:37.125 069 12167.38 -166.75 55119.20 88888.00 2008-03-09 10:27:37.250 069 12167.20 -166.55 55119.20 88888.00 2008-03-09 10:27:37.375 069 12167.17 -166.45 55119.18 88888.00 2008-03-09 10:27:37.500 069 12167.08 -166.32 55119.15 88888.00 2008-03-09 10:27:37.625 069 12166.98 -166.32 55119.12 88888.00 2008-03-09 10:27:37.750 069 12166.90 -166.32 55119.07 88888.00 2008-03-09 10:27:37.875 069 12166.73 -166.25 55119.07 88888.00 2008-03-09 10:27:38.000 069 12166.62 -166.12 55119.10 88888.00 2008-03-09 10:27:38.125 069 12166.48 -166.05 55119.03 88888.00 2008-03-09 10:27:38.250 069 12166.17 -166.07 55119.00 88888.00 2008-03-09 10:27:38.375 069 12165.92 -166.05 55118.97 88888.00 2008-03-09 10:27:38.500 069 12165.75 -165.88 55119.00 88888.00 2008-03-09 10:27:38.625 069 12165.55 -165.72 55119.03 88888.00 2008-03-09 10:27:38.750 069 12165.33 -165.57 55119.05 88888.00 2008-03-09 10:27:38.875 069 12165.02 -165.50 55119.05 88888.00 2008-03-09 10:27:39.000 069 12164.73 -165.40 55119.03 88888.00 2008-03-09 10:27:39.125 069 12164.30 -165.25 55119.05 88888.00 2008-03-09 10:27:39.250 069 12163.98 -165.07 55119.10 88888.00 2008-03-09 10:27:39.375 069 12163.70 -164.95 55119.10 88888.00 2008-03-09 10:27:39.500 069 12163.35 -164.80 55119.12 88888.00 2008-03-09 10:27:39.625 069 12163.00 -164.68 55119.07 88888.00 2008-03-09 10:27:39.750 069 12162.60 -164.60 55119.03 88888.00 2008-03-09 10:27:39.875 069 12162.30 -164.45 55119.03 88888.00 2008-03-09 10:27:40.000 069 12162.00 -164.30 55119.05 88888.00 2008-03-09 10:27:40.125 069 12161.73 -164.10 55119.07 88888.00 2008-03-09 10:27:40.250 069 12161.27 -164.12 55119.00 88888.00 2008-03-09 10:27:40.375 069 12161.02 -164.05 55118.97 88888.00 2008-03-09 10:27:40.500 069 12160.80 -163.90 55119.03 88888.00 2008-03-09 10:27:40.625 069 12160.60 -163.72 55119.03 88888.00 2008-03-09 10:27:40.750 069 12160.40 -163.60 55119.03 88888.00 2008-03-09 10:27:40.875 069 12160.17 -163.53 55119.00 88888.00 2008-03-09 10:27:41.000 069 12160.02 -163.40 55118.95 88888.00 2008-03-09 10:27:41.125 069 12159.88 -163.32 55118.93 88888.00 2008-03-09 10:27:41.250 069 12159.67 -163.30 55118.90 88888.00 2008-03-09 10:27:41.375 069 12159.58 -163.30 55118.90 88888.00 2008-03-09 10:27:41.500 069 12159.48 -163.32 55118.88 88888.00 2008-03-09 10:27:41.625 069 12159.50 -163.30 55118.85 88888.00 2008-03-09 10:27:41.750 069 12159.52 -163.35 55118.85 88888.00 2008-03-09 10:27:41.875 069 12159.52 -163.30 55118.82 88888.00 2008-03-09 10:27:42.000 069 12159.58 -163.30 55118.85 88888.00 2008-03-09 10:27:42.125 069 12159.65 -163.30 55118.82 88888.00 2008-03-09 10:27:42.250 069 12159.70 -163.30 55118.82 88888.00 2008-03-09 10:27:42.375 069 12159.75 -163.32 55118.78 88888.00 2008-03-09 10:27:42.500 069 12159.73 -163.38 55118.75 88888.00 2008-03-09 10:27:42.625 069 12159.73 -163.40 55118.70 88888.00 2008-03-09 10:27:42.750 069 12159.83 -163.40 55118.68 88888.00 2008-03-09 10:27:42.875 069 12159.85 -163.38 55118.65 88888.00 2008-03-09 10:27:43.000 069 12159.90 -163.43 55118.60 88888.00 2008-03-09 10:27:43.125 069 12160.02 -163.35 55118.60 88888.00 2008-03-09 10:27:43.250 069 12160.12 -163.28 55118.62 88888.00 2008-03-09 10:27:43.375 069 12160.23 -163.22 55118.60 88888.00 2008-03-09 10:27:43.500 069 12160.27 -163.15 55118.55 88888.00 2008-03-09 10:27:43.625 069 12160.33 -163.10 55118.53 88888.00 2008-03-09 10:27:43.750 069 12160.38 -163.07 55118.47 88888.00 2008-03-09 10:27:43.875 069 12160.42 -162.97 55118.47 88888.00 2008-03-09 10:27:44.000 069 12160.48 -162.90 55118.47 88888.00 2008-03-09 10:27:44.125 069 12160.50 -162.82 55118.47 88888.00 2008-03-09 10:27:44.250 069 12160.50 -162.70 55118.47 88888.00 2008-03-09 10:27:44.375 069 12160.52 -162.55 55118.45 88888.00 2008-03-09 10:27:44.500 069 12160.50 -162.47 55118.43 88888.00 2008-03-09 10:27:44.625 069 12160.48 -162.35 55118.45 88888.00 2008-03-09 10:27:44.750 069 12160.42 -162.20 55118.47 88888.00 2008-03-09 10:27:44.875 069 12160.33 -162.07 55118.47 88888.00 2008-03-09 10:27:45.000 069 12160.12 -161.93 55118.47 88888.00 2008-03-09 10:27:45.125 069 12159.95 -161.70 55118.50 88888.00 2008-03-09 10:27:45.250 069 12159.80 -161.60 55118.50 88888.00 2008-03-09 10:27:45.375 069 12159.58 -161.57 55118.53 88888.00 2008-03-09 10:27:45.500 069 12159.35 -161.38 55118.55 88888.00 2008-03-09 10:27:45.625 069 12159.17 -161.12 55118.57 88888.00 2008-03-09 10:27:45.750 069 12159.02 -160.97 55118.57 88888.00 2008-03-09 10:27:45.875 069 12158.90 -160.85 55118.60 88888.00 2008-03-09 10:27:46.000 069 12158.75 -160.70 55118.62 88888.00 2008-03-09 10:27:46.125 069 12158.65 -160.47 55118.65 88888.00 2008-03-09 10:27:46.250 069 12158.58 -160.30 55118.70 88888.00 2008-03-09 10:27:46.375 069 12158.52 -160.15 55118.70 88888.00 2008-03-09 10:27:46.500 069 12158.35 -160.03 55118.70 88888.00 2008-03-09 10:27:46.625 069 12158.33 -159.80 55118.75 88888.00 2008-03-09 10:27:46.750 069 12158.27 -159.62 55118.75 88888.00 2008-03-09 10:27:46.875 069 12158.20 -159.55 55118.72 88888.00 2008-03-09 10:27:47.000 069 12158.17 -159.43 55118.75 88888.00 2008-03-09 10:27:47.125 069 12158.12 -159.22 55118.80 88888.00 2008-03-09 10:27:47.250 069 12158.15 -159.05 55118.80 88888.00 2008-03-09 10:27:47.375 069 12158.12 -159.00 55118.82 88888.00 2008-03-09 10:27:47.500 069 12158.08 -158.80 55118.82 88888.00 2008-03-09 10:27:47.625 069 12158.10 -158.55 55118.85 88888.00 2008-03-09 10:27:47.750 069 12158.12 -158.43 55118.88 88888.00 2008-03-09 10:27:47.875 069 12158.12 -158.35 55118.88 88888.00 2008-03-09 10:27:48.000 069 12158.10 -158.20 55118.90 88888.00 2008-03-09 10:27:48.125 069 12158.08 -158.00 55118.95 88888.00 2008-03-09 10:27:48.250 069 12158.08 -157.82 55119.03 88888.00 2008-03-09 10:27:48.375 069 12158.15 -157.72 55119.05 88888.00 2008-03-09 10:27:48.500 069 12158.02 -157.68 55119.03 88888.00 2008-03-09 10:27:48.625 069 12157.83 -157.62 55119.03 88888.00 2008-03-09 10:27:48.750 069 12157.77 -157.47 55119.07 88888.00 2008-03-09 10:27:48.875 069 12157.75 -157.38 55119.10 88888.00 2008-03-09 10:27:49.000 069 12157.65 -157.35 55119.10 88888.00 2008-03-09 10:27:49.125 069 12157.52 -157.35 55119.07 88888.00 2008-03-09 10:27:49.250 069 12157.40 -157.30 55119.12 88888.00 2008-03-09 10:27:49.375 069 12157.38 -157.22 55119.15 88888.00 2008-03-09 10:27:49.500 069 12157.27 -157.20 55119.12 88888.00 2008-03-09 10:27:49.625 069 12157.23 -157.20 55119.15 88888.00 2008-03-09 10:27:49.750 069 12157.27 -157.18 55119.20 88888.00 2008-03-09 10:27:49.875 069 12157.23 -157.18 55119.15 88888.00 2008-03-09 10:27:50.000 069 12157.10 -157.15 55119.12 88888.00 2008-03-09 10:27:50.125 069 12156.92 -157.20 55119.10 88888.00 2008-03-09 10:27:50.250 069 12156.77 -157.30 55119.07 88888.00 2008-03-09 10:27:50.375 069 12156.73 -157.28 55119.07 88888.00 2008-03-09 10:27:50.500 069 12156.65 -157.22 55119.07 88888.00 2008-03-09 10:27:50.625 069 12156.52 -157.22 55119.05 88888.00 2008-03-09 10:27:50.750 069 12156.35 -157.38 55119.00 88888.00 2008-03-09 10:27:50.875 069 12156.30 -157.40 55119.00 88888.00 2008-03-09 10:27:51.000 069 12156.35 -157.32 55119.00 88888.00 2008-03-09 10:27:51.125 069 12156.25 -157.40 55118.95 88888.00 2008-03-09 10:27:51.250 069 12156.20 -157.47 55118.95 88888.00 2008-03-09 10:27:51.375 069 12156.17 -157.45 55118.90 88888.00 2008-03-09 10:27:51.500 069 12156.08 -157.50 55118.85 88888.00 2008-03-09 10:27:51.625 069 12156.02 -157.60 55118.82 88888.00 2008-03-09 10:27:51.750 069 12156.02 -157.62 55118.80 88888.00 2008-03-09 10:27:51.875 069 12156.02 -157.62 55118.78 88888.00 2008-03-09 10:27:52.000 069 12156.02 -157.62 55118.72 88888.00 2008-03-09 10:27:52.125 069 12156.00 -157.68 55118.72 88888.00 2008-03-09 10:27:52.250 069 12155.98 -157.75 55118.65 88888.00 2008-03-09 10:27:52.375 069 12155.98 -157.88 55118.60 88888.00 2008-03-09 10:27:52.500 069 12155.88 -157.95 55118.60 88888.00 2008-03-09 10:27:52.625 069 12155.83 -158.03 55118.60 88888.00 2008-03-09 10:27:52.750 069 12155.88 -158.03 55118.55 88888.00 2008-03-09 10:27:52.875 069 12155.88 -158.03 55118.55 88888.00 2008-03-09 10:27:53.000 069 12155.83 -158.05 55118.55 88888.00 2008-03-09 10:27:53.125 069 12155.80 -158.15 55118.55 88888.00 2008-03-09 10:27:53.250 069 12155.65 -158.32 55118.50 88888.00 2008-03-09 10:27:53.375 069 12155.45 -158.45 55118.43 88888.00 2008-03-09 10:27:53.500 069 12155.33 -158.55 55118.40 88888.00 2008-03-09 10:27:53.625 069 12155.35 -158.53 55118.40 88888.00 2008-03-09 10:27:53.750 069 12155.38 -158.53 55118.40 88888.00 2008-03-09 10:27:53.875 069 12155.38 -158.55 55118.40 88888.00 2008-03-09 10:27:54.000 069 12155.35 -158.62 55118.38 88888.00 2008-03-09 10:27:54.125 069 12155.30 -158.65 55118.43 88888.00 2008-03-09 10:27:54.250 069 12155.23 -158.70 55118.43 88888.00 2008-03-09 10:27:54.375 069 12155.20 -158.75 55118.40 88888.00 2008-03-09 10:27:54.500 069 12155.20 -158.80 55118.40 88888.00 2008-03-09 10:27:54.625 069 12155.20 -158.82 55118.40 88888.00 2008-03-09 10:27:54.750 069 12155.15 -158.85 55118.40 88888.00 2008-03-09 10:27:54.875 069 12155.08 -158.90 55118.40 88888.00 2008-03-09 10:27:55.000 069 12155.08 -159.00 55118.38 88888.00 2008-03-09 10:27:55.125 069 12155.05 -159.05 55118.38 88888.00 2008-03-09 10:27:55.250 069 12154.88 -159.10 55118.38 88888.00 2008-03-09 10:27:55.375 069 12154.67 -159.15 55118.35 88888.00 2008-03-09 10:27:55.500 069 12154.55 -159.15 55118.35 88888.00 2008-03-09 10:27:55.625 069 12154.42 -159.15 55118.35 88888.00 2008-03-09 10:27:55.750 069 12154.27 -159.15 55118.35 88888.00 2008-03-09 10:27:55.875 069 12154.15 -159.18 55118.32 88888.00 2008-03-09 10:27:56.000 069 12153.95 -159.10 55118.35 88888.00 2008-03-09 10:27:56.125 069 12153.70 -159.05 55118.40 88888.00 2008-03-09 10:27:56.250 069 12153.42 -158.95 55118.43 88888.00 2008-03-09 10:27:56.375 069 12153.20 -158.88 55118.45 88888.00 2008-03-09 10:27:56.500 069 12152.85 -158.88 55118.40 88888.00 2008-03-09 10:27:56.625 069 12152.62 -158.80 55118.43 88888.00 2008-03-09 10:27:56.750 069 12152.25 -158.78 55118.43 88888.00 2008-03-09 10:27:56.875 069 12152.00 -158.70 55118.43 88888.00 2008-03-09 10:27:57.000 069 12151.67 -158.70 55118.40 88888.00 2008-03-09 10:27:57.125 069 12151.40 -158.55 55118.43 88888.00 2008-03-09 10:27:57.250 069 12151.17 -158.43 55118.45 88888.00 2008-03-09 10:27:57.375 069 12150.92 -158.32 55118.43 88888.00 2008-03-09 10:27:57.500 069 12150.55 -158.25 55118.47 88888.00 2008-03-09 10:27:57.625 069 12150.25 -158.12 55118.45 88888.00 2008-03-09 10:27:57.750 069 12150.00 -158.07 55118.43 88888.00 2008-03-09 10:27:57.875 069 12149.70 -157.95 55118.45 88888.00 2008-03-09 10:27:58.000 069 12149.45 -157.80 55118.45 88888.00 2008-03-09 10:27:58.125 069 12149.12 -157.70 55118.47 88888.00 2008-03-09 10:27:58.250 069 12148.77 -157.60 55118.47 88888.00 2008-03-09 10:27:58.375 069 12148.58 -157.47 55118.45 88888.00 2008-03-09 10:27:58.500 069 12148.30 -157.32 55118.43 88888.00 2008-03-09 10:27:58.625 069 12148.08 -157.15 55118.40 88888.00 2008-03-09 10:27:58.750 069 12147.83 -157.12 55118.38 88888.00 2008-03-09 10:27:58.875 069 12147.70 -157.00 55118.35 88888.00 2008-03-09 10:27:59.000 069 12147.48 -156.85 55118.35 88888.00 2008-03-09 10:27:59.125 069 12147.35 -156.72 55118.32 88888.00 2008-03-09 10:27:59.250 069 12147.17 -156.70 55118.22 88888.00 2008-03-09 10:27:59.375 069 12147.08 -156.60 55118.20 88888.00 2008-03-09 10:27:59.500 069 12146.90 -156.47 55118.18 88888.00 2008-03-09 10:27:59.625 069 12146.73 -156.43 55118.12 88888.00 2008-03-09 10:27:59.750 069 12146.55 -156.43 55118.07 88888.00 2008-03-09 10:27:59.875 069 12146.45 -156.43 55118.07 88888.00 2008-03-09 10:28:00.000 069 12146.30 -156.43 55118.05 88888.00 2008-03-09 10:28:00.125 069 12146.08 -156.47 55118.05 88888.00 2008-03-09 10:28:00.250 069 12145.83 -156.57 55118.00 88888.00 2008-03-09 10:28:00.375 069 12145.73 -156.60 55117.95 88888.00 2008-03-09 10:28:00.500 069 12145.67 -156.70 55117.95 88888.00 2008-03-09 10:28:00.625 069 12145.60 -156.82 55117.93 88888.00 2008-03-09 10:28:00.750 069 12145.48 -157.03 55117.88 88888.00 2008-03-09 10:28:00.875 069 12145.40 -157.15 55117.88 88888.00 2008-03-09 10:28:01.000 069 12145.33 -157.38 55117.85 88888.00 2008-03-09 10:28:01.125 069 12145.20 -157.65 55117.90 88888.00 2008-03-09 10:28:01.250 069 12145.05 -157.97 55117.85 88888.00 2008-03-09 10:28:01.375 069 12145.00 -158.12 55117.85 88888.00 2008-03-09 10:28:01.500 069 12144.90 -158.38 55117.82 88888.00 2008-03-09 10:28:01.625 069 12144.85 -158.65 55117.82 88888.00 2008-03-09 10:28:01.750 069 12144.80 -158.85 55117.82 88888.00 2008-03-09 10:28:01.875 069 12144.73 -159.07 55117.85 88888.00 2008-03-09 10:28:02.000 069 12144.67 -159.32 55117.80 88888.00 2008-03-09 10:28:02.125 069 12144.73 -159.55 55117.82 88888.00 2008-03-09 10:28:02.250 069 12144.70 -159.82 55117.82 88888.00 2008-03-09 10:28:02.375 069 12144.67 -160.00 55117.75 88888.00 2008-03-09 10:28:02.500 069 12144.55 -160.22 55117.72 88888.00 2008-03-09 10:28:02.625 069 12144.50 -160.38 55117.75 88888.00 2008-03-09 10:28:02.750 069 12144.50 -160.53 55117.80 88888.00 2008-03-09 10:28:02.875 069 12144.48 -160.75 55117.78 88888.00 2008-03-09 10:28:03.000 069 12144.40 -160.93 55117.75 88888.00 2008-03-09 10:28:03.125 069 12144.35 -161.12 55117.72 88888.00 2008-03-09 10:28:03.250 069 12144.30 -161.32 55117.70 88888.00 2008-03-09 10:28:03.375 069 12144.27 -161.40 55117.72 88888.00 2008-03-09 10:28:03.500 069 12144.25 -161.57 55117.70 88888.00 2008-03-09 10:28:03.625 069 12144.15 -161.72 55117.68 88888.00 2008-03-09 10:28:03.750 069 12144.12 -161.78 55117.68 88888.00 2008-03-09 10:28:03.875 069 12144.12 -161.90 55117.65 88888.00 2008-03-09 10:28:04.000 069 12144.10 -162.05 55117.62 88888.00 2008-03-09 10:28:04.125 069 12144.10 -162.15 55117.62 88888.00 2008-03-09 10:28:04.250 069 12144.02 -162.25 55117.55 88888.00 2008-03-09 10:28:04.375 069 12144.02 -162.32 55117.53 88888.00 2008-03-09 10:28:04.500 069 12143.98 -162.43 55117.53 88888.00 2008-03-09 10:28:04.625 069 12143.83 -162.50 55117.47 88888.00 2008-03-09 10:28:04.750 069 12143.80 -162.55 55117.47 88888.00 2008-03-09 10:28:04.875 069 12143.83 -162.53 55117.47 88888.00 2008-03-09 10:28:05.000 069 12143.73 -162.57 55117.43 88888.00 2008-03-09 10:28:05.125 069 12143.58 -162.68 55117.40 88888.00 2008-03-09 10:28:05.250 069 12143.40 -162.68 55117.43 88888.00 2008-03-09 10:28:05.375 069 12143.25 -162.68 55117.40 88888.00 2008-03-09 10:28:05.500 069 12143.15 -162.70 55117.40 88888.00 2008-03-09 10:28:05.625 069 12143.00 -162.78 55117.32 88888.00 2008-03-09 10:28:05.750 069 12142.75 -162.80 55117.32 88888.00 2008-03-09 10:28:05.875 069 12142.55 -162.82 55117.25 88888.00 2008-03-09 10:28:06.000 069 12142.40 -162.85 55117.20 88888.00 2008-03-09 10:28:06.125 069 12142.27 -162.85 55117.20 88888.00 2008-03-09 10:28:06.250 069 12142.05 -162.88 55117.15 88888.00 2008-03-09 10:28:06.375 069 12141.88 -162.85 55117.15 88888.00 2008-03-09 10:28:06.500 069 12141.70 -162.85 55117.10 88888.00 2008-03-09 10:28:06.625 069 12141.45 -162.93 55117.05 88888.00 2008-03-09 10:28:06.750 069 12141.20 -162.88 55117.03 88888.00 2008-03-09 10:28:06.875 069 12141.00 -162.82 55117.03 88888.00 2008-03-09 10:28:07.000 069 12140.88 -162.78 55116.97 88888.00 2008-03-09 10:28:07.125 069 12140.67 -162.82 55116.93 88888.00 2008-03-09 10:28:07.250 069 12140.35 -162.88 55116.88 88888.00 2008-03-09 10:28:07.375 069 12140.15 -162.80 55116.88 88888.00 2008-03-09 10:28:07.500 069 12140.02 -162.80 55116.85 88888.00 2008-03-09 10:28:07.625 069 12139.90 -162.80 55116.82 88888.00 2008-03-09 10:28:07.750 069 12139.73 -162.78 55116.80 88888.00 2008-03-09 10:28:07.875 069 12139.50 -162.78 55116.75 88888.00 2008-03-09 10:28:08.000 069 12139.33 -162.82 55116.62 88888.00 2008-03-09 10:28:08.125 069 12139.20 -162.88 55116.53 88888.00 2008-03-09 10:28:08.250 069 12139.12 -162.82 55116.53 88888.00 2008-03-09 10:28:08.375 069 12139.02 -162.80 55116.47 88888.00 2008-03-09 10:28:08.500 069 12138.95 -162.75 55116.45 88888.00 2008-03-09 10:28:08.625 069 12138.77 -162.80 55116.38 88888.00 2008-03-09 10:28:08.750 069 12138.70 -162.82 55116.28 88888.00 2008-03-09 10:28:08.875 069 12138.65 -162.78 55116.22 88888.00 2008-03-09 10:28:09.000 069 12138.65 -162.78 55116.20 88888.00 2008-03-09 10:28:09.125 069 12138.65 -162.80 55116.15 88888.00 2008-03-09 10:28:09.250 069 12138.55 -162.85 55116.12 88888.00 2008-03-09 10:28:09.375 069 12138.45 -162.85 55116.05 88888.00 2008-03-09 10:28:09.500 069 12138.38 -162.88 55116.00 88888.00 2008-03-09 10:28:09.625 069 12138.35 -162.88 55115.95 88888.00 2008-03-09 10:28:09.750 069 12138.35 -162.82 55115.95 88888.00 2008-03-09 10:28:09.875 069 12138.27 -162.85 55115.90 88888.00 2008-03-09 10:28:10.000 069 12138.08 -162.90 55115.82 88888.00 2008-03-09 10:28:10.125 069 12137.88 -162.97 55115.78 88888.00 2008-03-09 10:28:10.250 069 12137.67 -162.95 55115.75 88888.00 2008-03-09 10:28:10.375 069 12137.60 -162.93 55115.70 88888.00 2008-03-09 10:28:10.500 069 12137.48 -162.95 55115.65 88888.00 2008-03-09 10:28:10.625 069 12137.40 -162.93 55115.65 88888.00 2008-03-09 10:28:10.750 069 12137.30 -162.97 55115.57 88888.00 2008-03-09 10:28:10.875 069 12137.10 -163.03 55115.55 88888.00 2008-03-09 10:28:11.000 069 12136.98 -163.03 55115.55 88888.00 2008-03-09 10:28:11.125 069 12136.80 -163.03 55115.55 88888.00 2008-03-09 10:28:11.250 069 12136.62 -163.18 55115.50 88888.00 2008-03-09 10:28:11.375 069 12136.52 -163.30 55115.47 88888.00 2008-03-09 10:28:11.500 069 12136.33 -163.43 55115.43 88888.00 2008-03-09 10:28:11.625 069 12136.20 -163.45 55115.43 88888.00 2008-03-09 10:28:11.750 069 12136.08 -163.53 55115.40 88888.00 2008-03-09 10:28:11.875 069 12135.92 -163.68 55115.40 88888.00 2008-03-09 10:28:12.000 069 12135.83 -163.85 55115.38 88888.00 2008-03-09 10:28:12.125 069 12135.70 -164.00 55115.35 88888.00 2008-03-09 10:28:12.250 069 12135.58 -164.15 55115.38 88888.00 2008-03-09 10:28:12.375 069 12135.40 -164.30 55115.35 88888.00 2008-03-09 10:28:12.500 069 12135.38 -164.45 55115.35 88888.00 2008-03-09 10:28:12.625 069 12135.38 -164.62 55115.30 88888.00 2008-03-09 10:28:12.750 069 12135.38 -164.82 55115.30 88888.00 2008-03-09 10:28:12.875 069 12135.40 -164.97 55115.30 88888.00 2008-03-09 10:28:13.000 069 12135.42 -165.18 55115.30 88888.00 2008-03-09 10:28:13.125 069 12135.40 -165.32 55115.32 88888.00 2008-03-09 10:28:13.250 069 12135.40 -165.47 55115.35 88888.00 2008-03-09 10:28:13.375 069 12135.38 -165.62 55115.35 88888.00 2008-03-09 10:28:13.500 069 12135.38 -165.80 55115.38 88888.00 2008-03-09 10:28:13.625 069 12135.40 -165.97 55115.32 88888.00 2008-03-09 10:28:13.750 069 12135.33 -166.15 55115.30 88888.00 2008-03-09 10:28:13.875 069 12135.33 -166.32 55115.28 88888.00 2008-03-09 10:28:14.000 069 12135.38 -166.38 55115.28 88888.00 2008-03-09 10:28:14.125 069 12135.50 -166.47 55115.28 88888.00 2008-03-09 10:28:14.250 069 12135.55 -166.60 55115.30 88888.00 2008-03-09 10:28:14.375 069 12135.60 -166.62 55115.30 88888.00 2008-03-09 10:28:14.500 069 12135.52 -166.78 55115.30 88888.00 2008-03-09 10:28:14.625 069 12135.65 -166.78 55115.30 88888.00 2008-03-09 10:28:14.750 069 12135.77 -166.80 55115.30 88888.00 2008-03-09 10:28:14.875 069 12135.83 -166.85 55115.30 88888.00 2008-03-09 10:28:15.000 069 12135.83 -166.93 55115.32 88888.00 2008-03-09 10:28:15.125 069 12135.90 -166.93 55115.32 88888.00 2008-03-09 10:28:15.250 069 12135.98 -166.85 55115.35 88888.00 2008-03-09 10:28:15.375 069 12136.00 -166.88 55115.38 88888.00 2008-03-09 10:28:15.500 069 12135.95 -167.00 55115.32 88888.00 2008-03-09 10:28:15.625 069 12135.92 -167.03 55115.32 88888.00 2008-03-09 10:28:15.750 069 12135.98 -167.03 55115.30 88888.00 2008-03-09 10:28:15.875 069 12136.10 -166.95 55115.32 88888.00 2008-03-09 10:28:16.000 069 12136.12 -166.95 55115.30 88888.00 2008-03-09 10:28:16.125 069 12136.23 -166.90 55115.32 88888.00 2008-03-09 10:28:16.250 069 12136.27 -166.95 55115.32 88888.00 2008-03-09 10:28:16.375 069 12136.20 -166.95 55115.32 88888.00 2008-03-09 10:28:16.500 069 12136.05 -166.95 55115.30 88888.00 2008-03-09 10:28:16.625 069 12136.00 -166.85 55115.32 88888.00 2008-03-09 10:28:16.750 069 12136.10 -166.80 55115.35 88888.00 2008-03-09 10:28:16.875 069 12136.00 -166.82 55115.35 88888.00 2008-03-09 10:28:17.000 069 12135.85 -166.80 55115.32 88888.00 2008-03-09 10:28:17.125 069 12135.70 -166.80 55115.28 88888.00 2008-03-09 10:28:17.250 069 12135.52 -166.80 55115.28 88888.00 2008-03-09 10:28:17.375 069 12135.58 -166.70 55115.30 88888.00 2008-03-09 10:28:17.500 069 12135.55 -166.60 55115.30 88888.00 2008-03-09 10:28:17.625 069 12135.40 -166.57 55115.30 88888.00 2008-03-09 10:28:17.750 069 12135.25 -166.60 55115.30 88888.00 2008-03-09 10:28:17.875 069 12135.08 -166.50 55115.35 88888.00 2008-03-09 10:28:18.000 069 12134.88 -166.45 55115.35 88888.00 2008-03-09 10:28:18.125 069 12134.70 -166.43 55115.40 88888.00 2008-03-09 10:28:18.250 069 12134.45 -166.40 55115.38 88888.00 2008-03-09 10:28:18.375 069 12134.38 -166.25 55115.40 88888.00 2008-03-09 10:28:18.500 069 12134.25 -166.20 55115.38 88888.00 2008-03-09 10:28:18.625 069 12133.95 -166.15 55115.35 88888.00 2008-03-09 10:28:18.750 069 12133.73 -166.12 55115.35 88888.00 2008-03-09 10:28:18.875 069 12133.60 -166.05 55115.35 88888.00 2008-03-09 10:28:19.000 069 12133.35 -166.03 55115.32 88888.00 2008-03-09 10:28:19.125 069 12133.12 -165.97 55115.38 88888.00 2008-03-09 10:28:19.250 069 12132.92 -165.90 55115.43 88888.00 2008-03-09 10:28:19.375 069 12132.77 -165.90 55115.40 88888.00 2008-03-09 10:28:19.500 069 12132.58 -165.95 55115.40 88888.00 2008-03-09 10:28:19.625 069 12132.33 -166.05 55115.38 88888.00 2008-03-09 10:28:19.750 069 12132.17 -166.12 55115.38 88888.00 2008-03-09 10:28:19.875 069 12132.17 -166.10 55115.43 88888.00 2008-03-09 10:28:20.000 069 12132.12 -166.10 55115.43 88888.00 2008-03-09 10:28:20.125 069 12132.00 -166.15 55115.45 88888.00 2008-03-09 10:28:20.250 069 12131.75 -166.32 55115.45 88888.00 2008-03-09 10:28:20.375 069 12131.65 -166.40 55115.45 88888.00 2008-03-09 10:28:20.500 069 12131.48 -166.45 55115.45 88888.00 2008-03-09 10:28:20.625 069 12131.40 -166.43 55115.47 88888.00 2008-03-09 10:28:20.750 069 12131.27 -166.47 55115.53 88888.00 2008-03-09 10:28:20.875 069 12131.15 -166.62 55115.50 88888.00 2008-03-09 10:28:21.000 069 12131.00 -166.75 55115.50 88888.00 2008-03-09 10:28:21.125 069 12130.85 -166.80 55115.53 88888.00 2008-03-09 10:28:21.250 069 12130.55 -166.95 55115.57 88888.00 2008-03-09 10:28:21.375 069 12130.40 -167.00 55115.57 88888.00 2008-03-09 10:28:21.500 069 12130.20 -167.12 55115.55 88888.00 2008-03-09 10:28:21.625 069 12130.08 -167.15 55115.62 88888.00 2008-03-09 10:28:21.750 069 12130.00 -167.07 55115.68 88888.00 2008-03-09 10:28:21.875 069 12129.83 -167.10 55115.72 88888.00 2008-03-09 10:28:22.000 069 12129.50 -167.18 55115.70 88888.00 2008-03-09 10:28:22.125 069 12129.27 -167.22 55115.72 88888.00 2008-03-09 10:28:22.250 069 12129.10 -167.15 55115.80 88888.00 2008-03-09 10:28:22.375 069 12128.98 -167.15 55115.80 88888.00 2008-03-09 10:28:22.500 069 12128.85 -167.18 55115.85 88888.00 2008-03-09 10:28:22.625 069 12128.65 -167.20 55115.85 88888.00 2008-03-09 10:28:22.750 069 12128.48 -167.18 55115.90 88888.00 2008-03-09 10:28:22.875 069 12128.27 -167.15 55115.90 88888.00 2008-03-09 10:28:23.000 069 12128.15 -167.18 55115.93 88888.00 2008-03-09 10:28:23.125 069 12128.05 -167.12 55115.97 88888.00 2008-03-09 10:28:23.250 069 12127.85 -167.18 55116.03 88888.00 2008-03-09 10:28:23.375 069 12127.73 -167.18 55116.07 88888.00 2008-03-09 10:28:23.500 069 12127.70 -167.18 55116.18 88888.00 2008-03-09 10:28:23.625 069 12127.62 -167.15 55116.22 88888.00 2008-03-09 10:28:23.750 069 12127.42 -167.22 55116.22 88888.00 2008-03-09 10:28:23.875 069 12127.23 -167.22 55116.28 88888.00 2008-03-09 10:28:24.000 069 12127.15 -167.25 55116.32 88888.00 2008-03-09 10:28:24.125 069 12127.15 -167.28 55116.40 88888.00 2008-03-09 10:28:24.250 069 12127.10 -167.32 55116.47 88888.00 2008-03-09 10:28:24.375 069 12127.05 -167.43 55116.47 88888.00 2008-03-09 10:28:24.500 069 12126.98 -167.50 55116.50 88888.00 2008-03-09 10:28:24.625 069 12126.92 -167.57 55116.53 88888.00 2008-03-09 10:28:24.750 069 12126.85 -167.65 55116.53 88888.00 2008-03-09 10:28:24.875 069 12126.77 -167.65 55116.55 88888.00 2008-03-09 10:28:25.000 069 12126.77 -167.75 55116.60 88888.00 2008-03-09 10:28:25.125 069 12126.75 -167.75 55116.68 88888.00 2008-03-09 10:28:25.250 069 12126.70 -167.85 55116.72 88888.00 2008-03-09 10:28:25.375 069 12126.73 -167.90 55116.75 88888.00 2008-03-09 10:28:25.500 069 12126.62 -167.88 55116.78 88888.00 2008-03-09 10:28:25.625 069 12126.48 -167.85 55116.80 88888.00 2008-03-09 10:28:25.750 069 12126.42 -167.90 55116.85 88888.00 2008-03-09 10:28:25.875 069 12126.48 -167.90 55116.88 88888.00 2008-03-09 10:28:26.000 069 12126.50 -167.95 55116.88 88888.00 2008-03-09 10:28:26.125 069 12126.45 -167.95 55116.93 88888.00 2008-03-09 10:28:26.250 069 12126.33 -168.00 55116.93 88888.00 2008-03-09 10:28:26.375 069 12126.25 -168.07 55116.93 88888.00 2008-03-09 10:28:26.500 069 12126.23 -168.05 55116.95 88888.00 2008-03-09 10:28:26.625 069 12126.25 -168.07 55117.00 88888.00 2008-03-09 10:28:26.750 069 12126.23 -168.12 55117.05 88888.00 2008-03-09 10:28:26.875 069 12126.20 -168.20 55117.03 88888.00 2008-03-09 10:28:27.000 069 12126.30 -168.22 55117.03 88888.00 2008-03-09 10:28:27.125 069 12126.38 -168.30 55117.05 88888.00 2008-03-09 10:28:27.250 069 12126.45 -168.38 55117.05 88888.00 2008-03-09 10:28:27.375 069 12126.55 -168.47 55117.03 88888.00 2008-03-09 10:28:27.500 069 12126.60 -168.60 55117.03 88888.00 2008-03-09 10:28:27.625 069 12126.67 -168.68 55117.07 88888.00 2008-03-09 10:28:27.750 069 12126.90 -168.72 55117.12 88888.00 2008-03-09 10:28:27.875 069 12127.12 -168.85 55117.12 88888.00 2008-03-09 10:28:28.000 069 12127.17 -169.10 55117.07 88888.00 2008-03-09 10:28:28.125 069 12127.23 -169.32 55117.03 88888.00 2008-03-09 10:28:28.250 069 12127.40 -169.50 55117.07 88888.00 2008-03-09 10:28:28.375 069 12127.55 -169.65 55117.05 88888.00 2008-03-09 10:28:28.500 069 12127.70 -169.80 55117.07 88888.00 2008-03-09 10:28:28.625 069 12127.83 -169.93 55117.10 88888.00 2008-03-09 10:28:28.750 069 12128.02 -170.07 55117.15 88888.00 2008-03-09 10:28:28.875 069 12128.17 -170.30 55117.18 88888.00 2008-03-09 10:28:29.000 069 12128.25 -170.43 55117.18 88888.00 2008-03-09 10:28:29.125 069 12128.35 -170.57 55117.18 88888.00 2008-03-09 10:28:29.250 069 12128.45 -170.78 55117.20 88888.00 2008-03-09 10:28:29.375 069 12128.52 -170.85 55117.18 88888.00 2008-03-09 10:28:29.500 069 12128.50 -171.03 55117.18 88888.00 2008-03-09 10:28:29.625 069 12128.52 -171.15 55117.18 88888.00 2008-03-09 10:28:29.750 069 12128.50 -171.25 55117.18 88888.00 2008-03-09 10:28:29.875 069 12128.52 -171.35 55117.12 88888.00 2008-03-09 10:28:30.000 069 12128.58 -171.35 55117.12 88888.00 2008-03-09 10:28:30.125 069 12128.55 -171.35 55117.18 88888.00 2008-03-09 10:28:30.250 069 12128.38 -171.38 55117.18 88888.00 2008-03-09 10:28:30.375 069 12128.25 -171.40 55117.10 88888.00 2008-03-09 10:28:30.500 069 12128.15 -171.43 55117.10 88888.00 2008-03-09 10:28:30.625 069 12128.10 -171.45 55117.10 88888.00 2008-03-09 10:28:30.750 069 12127.98 -171.43 55117.07 88888.00 2008-03-09 10:28:30.875 069 12127.77 -171.35 55117.10 88888.00 2008-03-09 10:28:31.000 069 12127.70 -171.28 55117.10 88888.00 2008-03-09 10:28:31.125 069 12127.55 -171.28 55117.12 88888.00 2008-03-09 10:28:31.250 069 12127.30 -171.22 55117.15 88888.00 2008-03-09 10:28:31.375 069 12127.12 -171.15 55117.12 88888.00 2008-03-09 10:28:31.500 069 12126.98 -171.07 55117.12 88888.00 2008-03-09 10:28:31.625 069 12126.77 -171.00 55117.15 88888.00 2008-03-09 10:28:31.750 069 12126.55 -170.88 55117.18 88888.00 2008-03-09 10:28:31.875 069 12126.30 -170.80 55117.20 88888.00 2008-03-09 10:28:32.000 069 12126.05 -170.75 55117.18 88888.00 2008-03-09 10:28:32.125 069 12125.83 -170.68 55117.20 88888.00 2008-03-09 10:28:32.250 069 12125.58 -170.65 55117.20 88888.00 2008-03-09 10:28:32.375 069 12125.40 -170.57 55117.25 88888.00 2008-03-09 10:28:32.500 069 12125.12 -170.55 55117.25 88888.00 2008-03-09 10:28:32.625 069 12124.85 -170.45 55117.25 88888.00 2008-03-09 10:28:32.750 069 12124.75 -170.38 55117.28 88888.00 2008-03-09 10:28:32.875 069 12124.55 -170.38 55117.30 88888.00 2008-03-09 10:28:33.000 069 12124.35 -170.35 55117.30 88888.00 2008-03-09 10:28:33.125 069 12124.20 -170.32 55117.32 88888.00 2008-03-09 10:28:33.250 069 12124.02 -170.35 55117.35 88888.00 2008-03-09 10:28:33.375 069 12123.90 -170.28 55117.35 88888.00 2008-03-09 10:28:33.500 069 12123.70 -170.25 55117.40 88888.00 2008-03-09 10:28:33.625 069 12123.55 -170.22 55117.40 88888.00 2008-03-09 10:28:33.750 069 12123.42 -170.20 55117.45 88888.00 2008-03-09 10:28:33.875 069 12123.25 -170.15 55117.45 88888.00 2008-03-09 10:28:34.000 069 12123.08 -170.07 55117.50 88888.00 2008-03-09 10:28:34.125 069 12122.85 -170.10 55117.53 88888.00 2008-03-09 10:28:34.250 069 12122.75 -170.10 55117.50 88888.00 2008-03-09 10:28:34.375 069 12122.75 -170.00 55117.53 88888.00 2008-03-09 10:28:34.500 069 12122.60 -169.95 55117.57 88888.00 2008-03-09 10:28:34.625 069 12122.38 -170.00 55117.60 88888.00 2008-03-09 10:28:34.750 069 12122.10 -170.05 55117.57 88888.00 2008-03-09 10:28:34.875 069 12122.02 -169.97 55117.57 88888.00 2008-03-09 10:28:35.000 069 12122.02 -169.93 55117.60 88888.00 2008-03-09 10:28:35.125 069 12121.90 -169.97 55117.60 88888.00 2008-03-09 10:28:35.250 069 12121.70 -169.97 55117.62 88888.00 2008-03-09 10:28:35.375 069 12121.67 -169.90 55117.62 88888.00 2008-03-09 10:28:35.500 069 12121.67 -169.90 55117.60 88888.00 2008-03-09 10:28:35.625 069 12121.65 -169.95 55117.55 88888.00 2008-03-09 10:28:35.750 069 12121.62 -170.00 55117.57 88888.00 2008-03-09 10:28:35.875 069 12121.65 -170.00 55117.55 88888.00 2008-03-09 10:28:36.000 069 12121.62 -170.05 55117.55 88888.00 2008-03-09 10:28:36.125 069 12121.65 -170.07 55117.55 88888.00 2008-03-09 10:28:36.250 069 12121.65 -170.15 55117.55 88888.00 2008-03-09 10:28:36.375 069 12121.67 -170.20 55117.55 88888.00 2008-03-09 10:28:36.500 069 12121.67 -170.22 55117.55 88888.00 2008-03-09 10:28:36.625 069 12121.70 -170.22 55117.55 88888.00 2008-03-09 10:28:36.750 069 12121.70 -170.22 55117.55 88888.00 2008-03-09 10:28:36.875 069 12121.70 -170.28 55117.53 88888.00 2008-03-09 10:28:37.000 069 12121.70 -170.32 55117.50 88888.00 2008-03-09 10:28:37.125 069 12121.75 -170.38 55117.53 88888.00 2008-03-09 10:28:37.250 069 12121.75 -170.40 55117.47 88888.00 2008-03-09 10:28:37.375 069 12121.75 -170.40 55117.45 88888.00 2008-03-09 10:28:37.500 069 12121.70 -170.45 55117.43 88888.00 2008-03-09 10:28:37.625 069 12121.67 -170.45 55117.40 88888.00 2008-03-09 10:28:37.750 069 12121.70 -170.38 55117.38 88888.00 2008-03-09 10:28:37.875 069 12121.70 -170.32 55117.32 88888.00 2008-03-09 10:28:38.000 069 12121.65 -170.30 55117.32 88888.00 2008-03-09 10:28:38.125 069 12121.62 -170.30 55117.30 88888.00 2008-03-09 10:28:38.250 069 12121.60 -170.25 55117.30 88888.00 2008-03-09 10:28:38.375 069 12121.60 -170.20 55117.30 88888.00 2008-03-09 10:28:38.500 069 12121.52 -170.20 55117.22 88888.00 2008-03-09 10:28:38.625 069 12121.48 -170.15 55117.22 88888.00 2008-03-09 10:28:38.750 069 12121.45 -170.12 55117.25 88888.00 2008-03-09 10:28:38.875 069 12121.40 -170.07 55117.25 88888.00 2008-03-09 10:28:39.000 069 12121.40 -170.07 55117.25 88888.00 2008-03-09 10:28:39.125 069 12121.38 -170.07 55117.25 88888.00 2008-03-09 10:28:39.250 069 12121.30 -170.10 55117.25 88888.00 2008-03-09 10:28:39.375 069 12121.20 -170.12 55117.25 88888.00 2008-03-09 10:28:39.500 069 12121.10 -170.22 55117.22 88888.00 2008-03-09 10:28:39.625 069 12120.95 -170.30 55117.28 88888.00 2008-03-09 10:28:39.750 069 12120.88 -170.32 55117.30 88888.00 2008-03-09 10:28:39.875 069 12120.77 -170.43 55117.35 88888.00 2008-03-09 10:28:40.000 069 12120.75 -170.47 55117.40 88888.00 2008-03-09 10:28:40.125 069 12120.62 -170.55 55117.43 88888.00 2008-03-09 10:28:40.250 069 12120.48 -170.65 55117.47 88888.00 2008-03-09 10:28:40.375 069 12120.38 -170.75 55117.53 88888.00 2008-03-09 10:28:40.500 069 12120.23 -170.93 55117.57 88888.00 2008-03-09 10:28:40.625 069 12120.12 -171.03 55117.60 88888.00 2008-03-09 10:28:40.750 069 12120.08 -171.15 55117.68 88888.00 2008-03-09 10:28:40.875 069 12120.00 -171.30 55117.72 88888.00 2008-03-09 10:28:41.000 069 12119.90 -171.53 55117.78 88888.00 2008-03-09 10:28:41.125 069 12119.70 -171.68 55117.82 88888.00 2008-03-09 10:28:41.250 069 12119.62 -171.93 55117.90 88888.00 2008-03-09 10:28:41.375 069 12119.48 -172.12 55117.93 88888.00 2008-03-09 10:28:41.500 069 12119.38 -172.30 55118.03 88888.00 2008-03-09 10:28:41.625 069 12119.30 -172.50 55118.12 88888.00 2008-03-09 10:28:41.750 069 12119.20 -172.72 55118.18 88888.00 2008-03-09 10:28:41.875 069 12119.10 -172.88 55118.22 88888.00 2008-03-09 10:28:42.000 069 12119.02 -173.12 55118.28 88888.00 2008-03-09 10:28:42.125 069 12118.90 -173.35 55118.38 88888.00 2008-03-09 10:28:42.250 069 12118.75 -173.57 55118.45 88888.00 2008-03-09 10:28:42.375 069 12118.73 -173.72 55118.53 88888.00 2008-03-09 10:28:42.500 069 12118.65 -173.90 55118.60 88888.00 2008-03-09 10:28:42.625 069 12118.55 -174.05 55118.65 88888.00 2008-03-09 10:28:42.750 069 12118.42 -174.18 55118.70 88888.00 2008-03-09 10:28:42.875 069 12118.25 -174.35 55118.80 88888.00 2008-03-09 10:28:43.000 069 12118.12 -174.47 55118.82 88888.00 2008-03-09 10:28:43.125 069 12117.92 -174.72 55118.85 88888.00 2008-03-09 10:28:43.250 069 12117.83 -174.88 55118.93 88888.00 2008-03-09 10:28:43.375 069 12117.75 -175.00 55119.00 88888.00 2008-03-09 10:28:43.500 069 12117.55 -175.03 55119.07 88888.00 2008-03-09 10:28:43.625 069 12117.40 -175.18 55119.12 88888.00 2008-03-09 10:28:43.750 069 12117.30 -175.22 55119.18 88888.00 2008-03-09 10:28:43.875 069 12117.02 -175.32 55119.25 88888.00 2008-03-09 10:28:44.000 069 12116.77 -175.35 55119.35 88888.00 2008-03-09 10:28:44.125 069 12116.58 -175.35 55119.45 88888.00 2008-03-09 10:28:44.250 069 12116.33 -175.43 55119.55 88888.00 2008-03-09 10:28:44.375 069 12116.05 -175.47 55119.57 88888.00 2008-03-09 10:28:44.500 069 12115.80 -175.47 55119.60 88888.00 2008-03-09 10:28:44.625 069 12115.60 -175.50 55119.68 88888.00 2008-03-09 10:28:44.750 069 12115.30 -175.53 55119.75 88888.00 2008-03-09 10:28:44.875 069 12115.08 -175.47 55119.82 88888.00 2008-03-09 10:28:45.000 069 12114.88 -175.43 55119.90 88888.00 2008-03-09 10:28:45.125 069 12114.65 -175.47 55119.95 88888.00 2008-03-09 10:28:45.250 069 12114.52 -175.47 55120.03 88888.00 2008-03-09 10:28:45.375 069 12114.40 -175.43 55120.05 88888.00 2008-03-09 10:28:45.500 069 12114.12 -175.40 55120.10 88888.00 2008-03-09 10:28:45.625 069 12113.88 -175.43 55120.15 88888.00 2008-03-09 10:28:45.750 069 12113.70 -175.38 55120.22 88888.00 2008-03-09 10:28:45.875 069 12113.50 -175.30 55120.28 88888.00 2008-03-09 10:28:46.000 069 12113.30 -175.25 55120.32 88888.00 2008-03-09 10:28:46.125 069 12113.02 -175.22 55120.38 88888.00 2008-03-09 10:28:46.250 069 12112.83 -175.12 55120.47 88888.00 2008-03-09 10:28:46.375 069 12112.73 -175.05 55120.55 88888.00 2008-03-09 10:28:46.500 069 12112.45 -175.12 55120.60 88888.00 2008-03-09 10:28:46.625 069 12112.27 -175.10 55120.65 88888.00 2008-03-09 10:28:46.750 069 12112.12 -174.97 55120.70 88888.00 2008-03-09 10:28:46.875 069 12111.95 -174.97 55120.72 88888.00 2008-03-09 10:28:47.000 069 12111.77 -174.88 55120.75 88888.00 2008-03-09 10:28:47.125 069 12111.65 -174.75 55120.82 88888.00 2008-03-09 10:28:47.250 069 12111.45 -174.72 55120.82 88888.00 2008-03-09 10:28:47.375 069 12111.30 -174.60 55120.88 88888.00 2008-03-09 10:28:47.500 069 12111.17 -174.50 55120.90 88888.00 2008-03-09 10:28:47.625 069 12110.98 -174.40 55120.90 88888.00 2008-03-09 10:28:47.750 069 12110.70 -174.35 55120.90 88888.00 2008-03-09 10:28:47.875 069 12110.52 -174.22 55120.95 88888.00 2008-03-09 10:28:48.000 069 12110.40 -174.12 55120.97 88888.00 2008-03-09 10:28:48.125 069 12110.35 -173.93 55120.97 88888.00 2008-03-09 10:28:48.250 069 12110.15 -173.82 55121.00 88888.00 2008-03-09 10:28:48.375 069 12110.02 -173.78 55121.00 88888.00 2008-03-09 10:28:48.500 069 12109.90 -173.62 55121.03 88888.00 2008-03-09 10:28:48.625 069 12109.88 -173.45 55121.03 88888.00 2008-03-09 10:28:48.750 069 12109.75 -173.35 55121.03 88888.00 2008-03-09 10:28:48.875 069 12109.73 -173.20 55120.97 88888.00 2008-03-09 10:28:49.000 069 12109.77 -173.00 55120.97 88888.00 2008-03-09 10:28:49.125 069 12109.83 -172.85 55120.95 88888.00 2008-03-09 10:28:49.250 069 12109.77 -172.78 55120.90 88888.00 2008-03-09 10:28:49.375 069 12109.83 -172.65 55120.90 88888.00 2008-03-09 10:28:49.500 069 12109.92 -172.47 55120.88 88888.00 2008-03-09 10:28:49.625 069 12109.95 -172.43 55120.88 88888.00 2008-03-09 10:28:49.750 069 12110.02 -172.25 55120.82 88888.00 2008-03-09 10:28:49.875 069 12110.08 -172.10 55120.78 88888.00 2008-03-09 10:28:50.000 069 12110.00 -172.03 55120.72 88888.00 2008-03-09 10:28:50.125 069 12110.02 -171.97 55120.70 88888.00 2008-03-09 10:28:50.250 069 12110.20 -171.85 55120.70 88888.00 2008-03-09 10:28:50.375 069 12110.38 -171.72 55120.65 88888.00 2008-03-09 10:28:50.500 069 12110.45 -171.65 55120.60 88888.00 2008-03-09 10:28:50.625 069 12110.52 -171.60 55120.55 88888.00 2008-03-09 10:28:50.750 069 12110.65 -171.53 55120.53 88888.00 2008-03-09 10:28:50.875 069 12110.80 -171.43 55120.50 88888.00 2008-03-09 10:28:51.000 069 12110.98 -171.38 55120.43 88888.00 2008-03-09 10:28:51.125 069 12111.10 -171.40 55120.40 88888.00 2008-03-09 10:28:51.250 069 12111.20 -171.40 55120.35 88888.00 2008-03-09 10:28:51.375 069 12111.38 -171.35 55120.30 88888.00 2008-03-09 10:28:51.500 069 12111.58 -171.32 55120.28 88888.00 2008-03-09 10:28:51.625 069 12111.73 -171.35 55120.25 88888.00 2008-03-09 10:28:51.750 069 12111.90 -171.43 55120.18 88888.00 2008-03-09 10:28:51.875 069 12112.02 -171.53 55120.12 88888.00 2008-03-09 10:28:52.000 069 12112.20 -171.57 55120.07 88888.00 2008-03-09 10:28:52.125 069 12112.38 -171.60 55120.07 88888.00 2008-03-09 10:28:52.250 069 12112.58 -171.68 55120.07 88888.00 2008-03-09 10:28:52.375 069 12112.67 -171.72 55120.05 88888.00 2008-03-09 10:28:52.500 069 12112.77 -171.75 55120.05 88888.00 2008-03-09 10:28:52.625 069 12112.77 -171.90 55120.00 88888.00 2008-03-09 10:28:52.750 069 12112.85 -172.03 55120.00 88888.00 2008-03-09 10:28:52.875 069 12112.88 -172.10 55119.97 88888.00 2008-03-09 10:28:53.000 069 12112.95 -172.15 55119.97 88888.00 2008-03-09 10:28:53.125 069 12112.85 -172.25 55119.97 88888.00 2008-03-09 10:28:53.250 069 12112.77 -172.45 55119.95 88888.00 2008-03-09 10:28:53.375 069 12112.77 -172.55 55119.93 88888.00 2008-03-09 10:28:53.500 069 12112.80 -172.57 55119.93 88888.00 2008-03-09 10:28:53.625 069 12112.75 -172.65 55119.95 88888.00 2008-03-09 10:28:53.750 069 12112.62 -172.72 55119.93 88888.00 2008-03-09 10:28:53.875 069 12112.60 -172.78 55119.93 88888.00 2008-03-09 10:28:54.000 069 12112.45 -172.82 55119.97 88888.00 2008-03-09 10:28:54.125 069 12112.33 -172.90 55120.00 88888.00 2008-03-09 10:28:54.250 069 12112.23 -173.03 55120.00 88888.00 2008-03-09 10:28:54.375 069 12112.15 -173.07 55120.03 88888.00 2008-03-09 10:28:54.500 069 12111.95 -173.10 55120.05 88888.00 2008-03-09 10:28:54.625 069 12111.67 -173.15 55120.07 88888.00 2008-03-09 10:28:54.750 069 12111.52 -173.28 55120.10 88888.00 2008-03-09 10:28:54.875 069 12111.33 -173.43 55120.10 88888.00 2008-03-09 10:28:55.000 069 12111.20 -173.50 55120.15 88888.00 2008-03-09 10:28:55.125 069 12111.10 -173.53 55120.22 88888.00 2008-03-09 10:28:55.250 069 12110.83 -173.60 55120.30 88888.00 2008-03-09 10:28:55.375 069 12110.65 -173.68 55120.35 88888.00 2008-03-09 10:28:55.500 069 12110.42 -173.82 55120.40 88888.00 2008-03-09 10:28:55.625 069 12110.12 -173.93 55120.45 88888.00 2008-03-09 10:28:55.750 069 12109.85 -173.95 55120.55 88888.00 2008-03-09 10:28:55.875 069 12109.58 -174.10 55120.60 88888.00 2008-03-09 10:28:56.000 069 12109.33 -174.20 55120.68 88888.00 2008-03-09 10:28:56.125 069 12109.00 -174.25 55120.72 88888.00 2008-03-09 10:28:56.250 069 12108.67 -174.22 55120.85 88888.00 2008-03-09 10:28:56.375 069 12108.42 -174.15 55120.95 88888.00 2008-03-09 10:28:56.500 069 12108.15 -174.22 55121.00 88888.00 2008-03-09 10:28:56.625 069 12107.90 -174.25 55121.07 88888.00 2008-03-09 10:28:56.750 069 12107.62 -174.28 55121.12 88888.00 2008-03-09 10:28:56.875 069 12107.38 -174.28 55121.18 88888.00 2008-03-09 10:28:57.000 069 12107.10 -174.22 55121.25 88888.00 2008-03-09 10:28:57.125 069 12106.83 -174.20 55121.32 88888.00 2008-03-09 10:28:57.250 069 12106.60 -174.30 55121.32 88888.00 2008-03-09 10:28:57.375 069 12106.38 -174.35 55121.38 88888.00 2008-03-09 10:28:57.500 069 12106.23 -174.25 55121.45 88888.00 2008-03-09 10:28:57.625 069 12106.02 -174.18 55121.53 88888.00 2008-03-09 10:28:57.750 069 12105.88 -174.07 55121.57 88888.00 2008-03-09 10:28:57.875 069 12105.80 -174.10 55121.60 88888.00 2008-03-09 10:28:58.000 069 12105.65 -174.07 55121.60 88888.00 2008-03-09 10:28:58.125 069 12105.55 -174.03 55121.65 88888.00 2008-03-09 10:28:58.250 069 12105.33 -174.10 55121.68 88888.00 2008-03-09 10:28:58.375 069 12105.27 -174.10 55121.68 88888.00 2008-03-09 10:28:58.500 069 12105.05 -174.15 55121.68 88888.00 2008-03-09 10:28:58.625 069 12104.90 -174.18 55121.68 88888.00 2008-03-09 10:28:58.750 069 12104.92 -174.12 55121.72 88888.00 2008-03-09 10:28:58.875 069 12104.90 -174.12 55121.75 88888.00 2008-03-09 10:28:59.000 069 12104.85 -174.15 55121.78 88888.00 2008-03-09 10:28:59.125 069 12104.70 -174.15 55121.78 88888.00 2008-03-09 10:28:59.250 069 12104.67 -174.20 55121.78 88888.00 2008-03-09 10:28:59.375 069 12104.77 -174.18 55121.80 88888.00 2008-03-09 10:28:59.500 069 12104.73 -174.22 55121.80 88888.00 2008-03-09 10:28:59.625 069 12104.70 -174.32 55121.75 88888.00 2008-03-09 10:28:59.750 069 12104.67 -174.35 55121.70 88888.00 2008-03-09 10:28:59.875 069 12104.73 -174.38 55121.70 88888.00 2008-03-09 10:29:00.000 069 12104.70 -174.38 55121.70 88888.00 2008-03-09 10:29:00.125 069 12104.70 -174.47 55121.72 88888.00 2008-03-09 10:29:00.250 069 12104.70 -174.57 55121.72 88888.00 2008-03-09 10:29:00.375 069 12104.77 -174.65 55121.68 88888.00 2008-03-09 10:29:00.500 069 12104.70 -174.85 55121.65 88888.00 2008-03-09 10:29:00.625 069 12104.70 -174.97 55121.68 88888.00 2008-03-09 10:29:00.750 069 12104.73 -175.07 55121.65 88888.00 2008-03-09 10:29:00.875 069 12104.77 -175.20 55121.65 88888.00 2008-03-09 10:29:01.000 069 12104.88 -175.35 55121.62 88888.00 2008-03-09 10:29:01.125 069 12104.80 -175.55 55121.55 88888.00 2008-03-09 10:29:01.250 069 12104.80 -175.80 55121.53 88888.00 2008-03-09 10:29:01.375 069 12104.88 -175.95 55121.50 88888.00 2008-03-09 10:29:01.500 069 12104.95 -176.10 55121.53 88888.00 2008-03-09 10:29:01.625 069 12105.00 -176.28 55121.50 88888.00 2008-03-09 10:29:01.750 069 12104.98 -176.55 55121.43 88888.00 2008-03-09 10:29:01.875 069 12105.08 -176.72 55121.45 88888.00 2008-03-09 10:29:02.000 069 12105.17 -176.85 55121.47 88888.00 2008-03-09 10:29:02.125 069 12105.10 -177.10 55121.45 88888.00 2008-03-09 10:29:02.250 069 12105.02 -177.40 55121.43 88888.00 2008-03-09 10:29:02.375 069 12104.95 -177.55 55121.40 88888.00 2008-03-09 10:29:02.500 069 12104.92 -177.65 55121.45 88888.00 2008-03-09 10:29:02.625 069 12104.90 -177.78 55121.43 88888.00 2008-03-09 10:29:02.750 069 12104.80 -177.95 55121.40 88888.00 2008-03-09 10:29:02.875 069 12104.62 -178.00 55121.38 88888.00 2008-03-09 10:29:03.000 069 12104.52 -178.05 55121.40 88888.00 2008-03-09 10:29:03.125 069 12104.40 -178.12 55121.35 88888.00 2008-03-09 10:29:03.250 069 12104.15 -178.30 55121.30 88888.00 2008-03-09 10:29:03.375 069 12104.08 -178.30 55121.32 88888.00 2008-03-09 10:29:03.500 069 12103.92 -178.30 55121.35 88888.00 2008-03-09 10:29:03.625 069 12103.70 -178.32 55121.32 88888.00 2008-03-09 10:29:03.750 069 12103.48 -178.40 55121.32 88888.00 2008-03-09 10:29:03.875 069 12103.40 -178.38 55121.38 88888.00 2008-03-09 10:29:04.000 069 12103.25 -178.38 55121.35 88888.00 2008-03-09 10:29:04.125 069 12103.02 -178.40 55121.35 88888.00 2008-03-09 10:29:04.250 069 12102.90 -178.47 55121.38 88888.00 2008-03-09 10:29:04.375 069 12102.83 -178.60 55121.35 88888.00 2008-03-09 10:29:04.500 069 12102.75 -178.62 55121.38 88888.00 2008-03-09 10:29:04.625 069 12102.65 -178.57 55121.35 88888.00 2008-03-09 10:29:04.750 069 12102.67 -178.55 55121.38 88888.00 2008-03-09 10:29:04.875 069 12102.67 -178.57 55121.38 88888.00 2008-03-09 10:29:05.000 069 12102.52 -178.62 55121.40 88888.00 2008-03-09 10:29:05.125 069 12102.45 -178.68 55121.40 88888.00 2008-03-09 10:29:05.250 069 12102.38 -178.68 55121.47 88888.00 2008-03-09 10:29:05.375 069 12102.30 -178.70 55121.47 88888.00 2008-03-09 10:29:05.500 069 12102.23 -178.75 55121.47 88888.00 2008-03-09 10:29:05.625 069 12102.05 -178.80 55121.47 88888.00 2008-03-09 10:29:05.750 069 12101.90 -178.80 55121.50 88888.00 2008-03-09 10:29:05.875 069 12101.88 -178.80 55121.53 88888.00 2008-03-09 10:29:06.000 069 12101.83 -178.90 55121.53 88888.00 2008-03-09 10:29:06.125 069 12101.65 -178.97 55121.55 88888.00 2008-03-09 10:29:06.250 069 12101.42 -178.97 55121.60 88888.00 2008-03-09 10:29:06.375 069 12101.33 -178.93 55121.65 88888.00 2008-03-09 10:29:06.500 069 12101.23 -178.88 55121.70 88888.00 2008-03-09 10:29:06.625 069 12101.05 -178.90 55121.68 88888.00 2008-03-09 10:29:06.750 069 12100.88 -178.95 55121.70 88888.00 2008-03-09 10:29:06.875 069 12100.67 -178.95 55121.78 88888.00 2008-03-09 10:29:07.000 069 12100.50 -178.93 55121.82 88888.00 2008-03-09 10:29:07.125 069 12100.25 -178.93 55121.88 88888.00 2008-03-09 10:29:07.250 069 12099.98 -178.90 55121.93 88888.00 2008-03-09 10:29:07.375 069 12099.88 -178.82 55121.97 88888.00 2008-03-09 10:29:07.500 069 12099.75 -178.82 55122.03 88888.00 2008-03-09 10:29:07.625 069 12099.55 -178.78 55122.10 88888.00 2008-03-09 10:29:07.750 069 12099.27 -178.82 55122.15 88888.00 2008-03-09 10:29:07.875 069 12099.02 -178.85 55122.22 88888.00 2008-03-09 10:29:08.000 069 12098.77 -178.80 55122.30 88888.00 2008-03-09 10:29:08.125 069 12098.60 -178.78 55122.38 88888.00 2008-03-09 10:29:08.250 069 12098.30 -178.85 55122.40 88888.00 2008-03-09 10:29:08.375 069 12098.12 -178.80 55122.43 88888.00 2008-03-09 10:29:08.500 069 12098.00 -178.72 55122.50 88888.00 2008-03-09 10:29:08.625 069 12097.80 -178.72 55122.55 88888.00 2008-03-09 10:29:08.750 069 12097.65 -178.70 55122.65 88888.00 2008-03-09 10:29:08.875 069 12097.55 -178.65 55122.70 88888.00 2008-03-09 10:29:09.000 069 12097.45 -178.62 55122.75 88888.00 2008-03-09 10:29:09.125 069 12097.25 -178.57 55122.82 88888.00 2008-03-09 10:29:09.250 069 12096.92 -178.60 55122.85 88888.00 2008-03-09 10:29:09.375 069 12096.75 -178.55 55122.88 88888.00 2008-03-09 10:29:09.500 069 12096.58 -178.47 55122.95 88888.00 2008-03-09 10:29:09.625 069 12096.33 -178.45 55123.00 88888.00 2008-03-09 10:29:09.750 069 12096.10 -178.40 55123.07 88888.00 2008-03-09 10:29:09.875 069 12095.90 -178.32 55123.15 88888.00 2008-03-09 10:29:10.000 069 12095.67 -178.28 55123.15 88888.00 2008-03-09 10:29:10.125 069 12095.48 -178.18 55123.20 88888.00 2008-03-09 10:29:10.250 069 12095.23 -178.15 55123.22 88888.00 2008-03-09 10:29:10.375 069 12095.02 -178.18 55123.22 88888.00 2008-03-09 10:29:10.500 069 12094.85 -178.07 55123.28 88888.00 2008-03-09 10:29:10.625 069 12094.60 -178.00 55123.30 88888.00 2008-03-09 10:29:10.750 069 12094.27 -178.00 55123.30 88888.00 2008-03-09 10:29:10.875 069 12094.02 -177.93 55123.32 88888.00 2008-03-09 10:29:11.000 069 12093.85 -177.85 55123.30 88888.00 2008-03-09 10:29:11.125 069 12093.67 -177.85 55123.30 88888.00 2008-03-09 10:29:11.250 069 12093.50 -177.82 55123.30 88888.00 2008-03-09 10:29:11.375 069 12093.48 -177.75 55123.32 88888.00 2008-03-09 10:29:11.500 069 12093.48 -177.75 55123.32 88888.00 2008-03-09 10:29:11.625 069 12093.45 -177.62 55123.30 88888.00 2008-03-09 10:29:11.750 069 12093.33 -177.55 55123.30 88888.00 2008-03-09 10:29:11.875 069 12093.23 -177.50 55123.25 88888.00 2008-03-09 10:29:12.000 069 12093.23 -177.50 55123.22 88888.00 2008-03-09 10:29:12.125 069 12093.12 -177.47 55123.20 88888.00 2008-03-09 10:29:12.250 069 12092.98 -177.53 55123.15 88888.00 2008-03-09 10:29:12.375 069 12092.98 -177.40 55123.15 88888.00 2008-03-09 10:29:12.500 069 12093.08 -177.30 55123.12 88888.00 2008-03-09 10:29:12.625 069 12093.05 -177.25 55123.07 88888.00 2008-03-09 10:29:12.750 069 12092.88 -177.15 55123.03 88888.00 2008-03-09 10:29:12.875 069 12092.90 -177.12 55123.03 88888.00 2008-03-09 10:29:13.000 069 12092.92 -177.03 55123.03 88888.00 2008-03-09 10:29:13.125 069 12092.90 -176.95 55122.95 88888.00 2008-03-09 10:29:13.250 069 12092.83 -176.80 55122.93 88888.00 2008-03-09 10:29:13.375 069 12092.75 -176.75 55122.95 88888.00 2008-03-09 10:29:13.500 069 12092.65 -176.68 55122.93 88888.00 2008-03-09 10:29:13.625 069 12092.58 -176.55 55122.90 88888.00 2008-03-09 10:29:13.750 069 12092.62 -176.35 55122.95 88888.00 2008-03-09 10:29:13.875 069 12092.65 -176.20 55122.95 88888.00 2008-03-09 10:29:14.000 069 12092.67 -176.12 55122.88 88888.00 2008-03-09 10:29:14.125 069 12092.67 -176.03 55122.88 88888.00 2008-03-09 10:29:14.250 069 12092.73 -175.93 55122.85 88888.00 2008-03-09 10:29:14.375 069 12092.75 -175.88 55122.82 88888.00 2008-03-09 10:29:14.500 069 12092.83 -175.80 55122.85 88888.00 2008-03-09 10:29:14.625 069 12092.90 -175.78 55122.85 88888.00 2008-03-09 10:29:14.750 069 12093.05 -175.72 55122.88 88888.00 2008-03-09 10:29:14.875 069 12093.17 -175.78 55122.82 88888.00 2008-03-09 10:29:15.000 069 12093.33 -175.72 55122.88 88888.00 2008-03-09 10:29:15.125 069 12093.50 -175.70 55122.85 88888.00 2008-03-09 10:29:15.250 069 12093.62 -175.62 55122.88 88888.00 2008-03-09 10:29:15.375 069 12093.77 -175.70 55122.82 88888.00 2008-03-09 10:29:15.500 069 12093.92 -175.78 55122.80 88888.00 2008-03-09 10:29:15.625 069 12094.12 -175.78 55122.78 88888.00 2008-03-09 10:29:15.750 069 12094.35 -175.70 55122.82 88888.00 2008-03-09 10:29:15.875 069 12094.62 -175.70 55122.80 88888.00 2008-03-09 10:29:16.000 069 12094.85 -175.70 55122.75 88888.00 2008-03-09 10:29:16.125 069 12095.08 -175.72 55122.75 88888.00 2008-03-09 10:29:16.250 069 12095.27 -175.75 55122.78 88888.00 2008-03-09 10:29:16.375 069 12095.48 -175.70 55122.78 88888.00 2008-03-09 10:29:16.500 069 12095.70 -175.65 55122.80 88888.00 2008-03-09 10:29:16.625 069 12096.00 -175.57 55122.78 88888.00 2008-03-09 10:29:16.750 069 12096.27 -175.60 55122.75 88888.00 2008-03-09 10:29:16.875 069 12096.45 -175.68 55122.70 88888.00 2008-03-09 10:29:17.000 069 12096.70 -175.72 55122.68 88888.00 2008-03-09 10:29:17.125 069 12096.95 -175.70 55122.72 88888.00 2008-03-09 10:29:17.250 069 12097.27 -175.65 55122.68 88888.00 2008-03-09 10:29:17.375 069 12097.50 -175.65 55122.65 88888.00 2008-03-09 10:29:17.500 069 12097.65 -175.65 55122.62 88888.00 2008-03-09 10:29:17.625 069 12097.88 -175.55 55122.60 88888.00 2008-03-09 10:29:17.750 069 12098.15 -175.53 55122.60 88888.00 2008-03-09 10:29:17.875 069 12098.35 -175.53 55122.57 88888.00 2008-03-09 10:29:18.000 069 12098.62 -175.50 55122.55 88888.00 2008-03-09 10:29:18.125 069 12098.88 -175.45 55122.55 88888.00 2008-03-09 10:29:18.250 069 12099.05 -175.38 55122.47 88888.00 2008-03-09 10:29:18.375 069 12099.25 -175.30 55122.47 88888.00 2008-03-09 10:29:18.500 069 12099.45 -175.25 55122.43 88888.00 2008-03-09 10:29:18.625 069 12099.70 -175.18 55122.40 88888.00 2008-03-09 10:29:18.750 069 12099.85 -175.15 55122.40 88888.00 2008-03-09 10:29:18.875 069 12100.05 -175.05 55122.38 88888.00 2008-03-09 10:29:19.000 069 12100.25 -174.95 55122.35 88888.00 2008-03-09 10:29:19.125 069 12100.42 -174.82 55122.35 88888.00 2008-03-09 10:29:19.250 069 12100.52 -174.75 55122.28 88888.00 2008-03-09 10:29:19.375 069 12100.70 -174.62 55122.28 88888.00 2008-03-09 10:29:19.500 069 12100.88 -174.45 55122.25 88888.00 2008-03-09 10:29:19.625 069 12101.02 -174.38 55122.20 88888.00 2008-03-09 10:29:19.750 069 12101.15 -174.30 55122.15 88888.00 2008-03-09 10:29:19.875 069 12101.27 -174.25 55122.12 88888.00 2008-03-09 10:29:20.000 069 12101.48 -174.10 55122.05 88888.00 2008-03-09 10:29:20.125 069 12101.67 -174.00 55122.05 88888.00 2008-03-09 10:29:20.250 069 12101.75 -174.00 55122.03 88888.00 2008-03-09 10:29:20.375 069 12101.77 -173.95 55122.00 88888.00 2008-03-09 10:29:20.500 069 12101.77 -173.90 55121.97 88888.00 2008-03-09 10:29:20.625 069 12101.83 -173.80 55121.97 88888.00 2008-03-09 10:29:20.750 069 12101.77 -173.78 55121.97 88888.00 2008-03-09 10:29:20.875 069 12101.67 -173.80 55121.97 88888.00 2008-03-09 10:29:21.000 069 12101.60 -173.72 55121.95 88888.00 2008-03-09 10:29:21.125 069 12101.55 -173.65 55121.97 88888.00 2008-03-09 10:29:21.250 069 12101.40 -173.70 55121.93 88888.00 2008-03-09 10:29:21.375 069 12101.23 -173.70 55121.93 88888.00 2008-03-09 10:29:21.500 069 12101.05 -173.65 55121.97 88888.00 2008-03-09 10:29:21.625 069 12100.92 -173.68 55122.00 88888.00 2008-03-09 10:29:21.750 069 12100.77 -173.68 55122.00 88888.00 2008-03-09 10:29:21.875 069 12100.62 -173.70 55122.03 88888.00 2008-03-09 10:29:22.000 069 12100.38 -173.72 55122.03 88888.00 2008-03-09 10:29:22.125 069 12100.08 -173.75 55122.07 88888.00 2008-03-09 10:29:22.250 069 12099.90 -173.82 55122.10 88888.00 2008-03-09 10:29:22.375 069 12099.67 -173.85 55122.10 88888.00 2008-03-09 10:29:22.500 069 12099.35 -173.85 55122.15 88888.00 2008-03-09 10:29:22.625 069 12099.17 -173.75 55122.22 88888.00 2008-03-09 10:29:22.750 069 12098.88 -173.80 55122.22 88888.00 2008-03-09 10:29:22.875 069 12098.60 -173.93 55122.20 88888.00 2008-03-09 10:29:23.000 069 12098.35 -173.97 55122.22 88888.00 2008-03-09 10:29:23.125 069 12098.05 -173.93 55122.30 88888.00 2008-03-09 10:29:23.250 069 12097.77 -173.95 55122.35 88888.00 2008-03-09 10:29:23.375 069 12097.52 -173.97 55122.40 88888.00 2008-03-09 10:29:23.500 069 12097.15 -174.10 55122.43 88888.00 2008-03-09 10:29:23.625 069 12096.80 -174.07 55122.45 88888.00 2008-03-09 10:29:23.750 069 12096.50 -174.05 55122.45 88888.00 2008-03-09 10:29:23.875 069 12096.20 -174.03 55122.53 88888.00 2008-03-09 10:29:24.000 069 12095.88 -174.03 55122.60 88888.00 2008-03-09 10:29:24.125 069 12095.50 -174.07 55122.65 88888.00 2008-03-09 10:29:24.250 069 12095.05 -174.10 55122.70 88888.00 2008-03-09 10:29:24.375 069 12094.77 -174.05 55122.75 88888.00 2008-03-09 10:29:24.500 069 12094.40 -174.03 55122.78 88888.00 2008-03-09 10:29:24.625 069 12094.05 -174.05 55122.82 88888.00 2008-03-09 10:29:24.750 069 12093.83 -174.00 55122.93 88888.00 2008-03-09 10:29:24.875 069 12093.58 -173.97 55122.95 88888.00 2008-03-09 10:29:25.000 069 12093.25 -173.93 55122.97 88888.00 2008-03-09 10:29:25.125 069 12092.95 -173.90 55123.07 88888.00 2008-03-09 10:29:25.250 069 12092.67 -173.85 55123.10 88888.00 2008-03-09 10:29:25.375 069 12092.40 -173.82 55123.15 88888.00 2008-03-09 10:29:25.500 069 12092.15 -173.75 55123.15 88888.00 2008-03-09 10:29:25.625 069 12091.98 -173.75 55123.18 88888.00 2008-03-09 10:29:25.750 069 12091.85 -173.72 55123.20 88888.00 2008-03-09 10:29:25.875 069 12091.65 -173.65 55123.20 88888.00 2008-03-09 10:29:26.000 069 12091.52 -173.60 55123.22 88888.00 2008-03-09 10:29:26.125 069 12091.42 -173.62 55123.20 88888.00 2008-03-09 10:29:26.250 069 12091.38 -173.57 55123.18 88888.00 2008-03-09 10:29:26.375 069 12091.35 -173.50 55123.20 88888.00 2008-03-09 10:29:26.500 069 12091.33 -173.47 55123.20 88888.00 2008-03-09 10:29:26.625 069 12091.35 -173.43 55123.20 88888.00 2008-03-09 10:29:26.750 069 12091.42 -173.40 55123.18 88888.00 2008-03-09 10:29:26.875 069 12091.52 -173.45 55123.22 88888.00 2008-03-09 10:29:27.000 069 12091.62 -173.43 55123.20 88888.00 2008-03-09 10:29:27.125 069 12091.67 -173.43 55123.20 88888.00 2008-03-09 10:29:27.250 069 12091.73 -173.45 55123.20 88888.00 2008-03-09 10:29:27.375 069 12091.88 -173.47 55123.18 88888.00 2008-03-09 10:29:27.500 069 12092.00 -173.53 55123.12 88888.00 2008-03-09 10:29:27.625 069 12092.08 -173.60 55123.10 88888.00 2008-03-09 10:29:27.750 069 12092.20 -173.68 55123.12 88888.00 2008-03-09 10:29:27.875 069 12092.35 -173.80 55123.12 88888.00 2008-03-09 10:29:28.000 069 12092.55 -173.93 55123.07 88888.00 2008-03-09 10:29:28.125 069 12092.75 -173.93 55123.12 88888.00 2008-03-09 10:29:28.250 069 12092.83 -174.05 55123.12 88888.00 2008-03-09 10:29:28.375 069 12092.92 -174.12 55123.12 88888.00 2008-03-09 10:29:28.500 069 12093.00 -174.32 55123.10 88888.00 2008-03-09 10:29:28.625 069 12093.10 -174.45 55123.10 88888.00 2008-03-09 10:29:28.750 069 12093.20 -174.60 55123.12 88888.00 2008-03-09 10:29:28.875 069 12093.25 -174.70 55123.12 88888.00 2008-03-09 10:29:29.000 069 12093.27 -174.82 55123.12 88888.00 2008-03-09 10:29:29.125 069 12093.25 -174.90 55123.18 88888.00 2008-03-09 10:29:29.250 069 12093.23 -175.03 55123.22 88888.00 2008-03-09 10:29:29.375 069 12093.15 -175.12 55123.25 88888.00 2008-03-09 10:29:29.500 069 12093.00 -175.20 55123.28 88888.00 2008-03-09 10:29:29.625 069 12092.95 -175.25 55123.28 88888.00 2008-03-09 10:29:29.750 069 12092.85 -175.30 55123.32 88888.00 2008-03-09 10:29:29.875 069 12092.65 -175.40 55123.38 88888.00 2008-03-09 10:29:30.000 069 12092.33 -175.43 55123.38 88888.00 2008-03-09 10:29:30.125 069 12092.10 -175.43 55123.47 88888.00 2008-03-09 10:29:30.250 069 12091.90 -175.43 55123.53 88888.00 2008-03-09 10:29:30.375 069 12091.73 -175.35 55123.60 88888.00 2008-03-09 10:29:30.500 069 12091.45 -175.40 55123.62 88888.00 2008-03-09 10:29:30.625 069 12091.12 -175.40 55123.70 88888.00 2008-03-09 10:29:30.750 069 12090.75 -175.35 55123.72 88888.00 2008-03-09 10:29:30.875 069 12090.58 -175.30 55123.78 88888.00 2008-03-09 10:29:31.000 069 12090.35 -175.15 55123.85 88888.00 2008-03-09 10:29:31.125 069 12089.95 -175.12 55123.90 88888.00 2008-03-09 10:29:31.250 069 12089.55 -175.05 55123.95 88888.00 2008-03-09 10:29:31.375 069 12089.33 -174.93 55123.97 88888.00 2008-03-09 10:29:31.500 069 12089.10 -174.80 55124.05 88888.00 2008-03-09 10:29:31.625 069 12088.80 -174.65 55124.15 88888.00 2008-03-09 10:29:31.750 069 12088.60 -174.62 55124.20 88888.00 2008-03-09 10:29:31.875 069 12088.48 -174.57 55124.25 88888.00 2008-03-09 10:29:32.000 069 12088.27 -174.50 55124.28 88888.00 2008-03-09 10:29:32.125 069 12088.05 -174.50 55124.28 88888.00 2008-03-09 10:29:32.250 069 12087.88 -174.45 55124.35 88888.00 2008-03-09 10:29:32.375 069 12087.85 -174.38 55124.38 88888.00 2008-03-09 10:29:32.500 069 12087.85 -174.35 55124.40 88888.00 2008-03-09 10:29:32.625 069 12087.88 -174.35 55124.45 88888.00 2008-03-09 10:29:32.750 069 12087.88 -174.40 55124.45 88888.00 2008-03-09 10:29:32.875 069 12087.83 -174.40 55124.47 88888.00 2008-03-09 10:29:33.000 069 12087.85 -174.43 55124.53 88888.00 2008-03-09 10:29:33.125 069 12087.95 -174.47 55124.57 88888.00 2008-03-09 10:29:33.250 069 12088.02 -174.53 55124.62 88888.00 2008-03-09 10:29:33.375 069 12088.05 -174.55 55124.57 88888.00 2008-03-09 10:29:33.500 069 12088.15 -174.57 55124.60 88888.00 2008-03-09 10:29:33.625 069 12088.25 -174.62 55124.62 88888.00 2008-03-09 10:29:33.750 069 12088.35 -174.62 55124.60 88888.00 2008-03-09 10:29:33.875 069 12088.50 -174.70 55124.60 88888.00 2008-03-09 10:29:34.000 069 12088.60 -174.80 55124.62 88888.00 2008-03-09 10:29:34.125 069 12088.73 -174.85 55124.62 88888.00 2008-03-09 10:29:34.250 069 12088.83 -174.95 55124.57 88888.00 2008-03-09 10:29:34.375 069 12089.02 -174.95 55124.57 88888.00 2008-03-09 10:29:34.500 069 12089.23 -175.00 55124.60 88888.00 2008-03-09 10:29:34.625 069 12089.40 -175.03 55124.60 88888.00 2008-03-09 10:29:34.750 069 12089.58 -175.07 55124.60 88888.00 2008-03-09 10:29:34.875 069 12089.75 -175.10 55124.57 88888.00 2008-03-09 10:29:35.000 069 12089.92 -175.12 55124.55 88888.00 2008-03-09 10:29:35.125 069 12090.00 -175.12 55124.57 88888.00 2008-03-09 10:29:35.250 069 12090.17 -175.15 55124.55 88888.00 2008-03-09 10:29:35.375 069 12090.35 -175.22 55124.50 88888.00 2008-03-09 10:29:35.500 069 12090.52 -175.25 55124.50 88888.00 2008-03-09 10:29:35.625 069 12090.62 -175.32 55124.50 88888.00 2008-03-09 10:29:35.750 069 12090.77 -175.40 55124.47 88888.00 2008-03-09 10:29:35.875 069 12090.95 -175.45 55124.47 88888.00 2008-03-09 10:29:36.000 069 12091.10 -175.55 55124.47 88888.00 2008-03-09 10:29:36.125 069 12091.25 -175.60 55124.47 88888.00 2008-03-09 10:29:36.250 069 12091.45 -175.68 55124.50 88888.00 2008-03-09 10:29:36.375 069 12091.70 -175.70 55124.47 88888.00 2008-03-09 10:29:36.500 069 12091.85 -175.82 55124.47 88888.00 2008-03-09 10:29:36.625 069 12091.95 -175.93 55124.47 88888.00 2008-03-09 10:29:36.750 069 12092.10 -175.90 55124.47 88888.00 2008-03-09 10:29:36.875 069 12092.27 -175.93 55124.53 88888.00 2008-03-09 10:29:37.000 069 12092.42 -175.90 55124.55 88888.00 2008-03-09 10:29:37.125 069 12092.52 -175.90 55124.57 88888.00 2008-03-09 10:29:37.250 069 12092.58 -176.03 55124.57 88888.00 2008-03-09 10:29:37.375 069 12092.65 -176.05 55124.62 88888.00 2008-03-09 10:29:37.500 069 12092.62 -176.05 55124.65 88888.00 2008-03-09 10:29:37.625 069 12092.60 -176.10 55124.65 88888.00 2008-03-09 10:29:37.750 069 12092.58 -176.18 55124.68 88888.00 2008-03-09 10:29:37.875 069 12092.52 -176.18 55124.70 88888.00 2008-03-09 10:29:38.000 069 12092.52 -176.18 55124.75 88888.00 2008-03-09 10:29:38.125 069 12092.48 -176.15 55124.78 88888.00 2008-03-09 10:29:38.250 069 12092.48 -176.07 55124.85 88888.00 2008-03-09 10:29:38.375 069 12092.50 -176.05 55124.90 88888.00 2008-03-09 10:29:38.500 069 12092.48 -176.03 55124.95 88888.00 2008-03-09 10:29:38.625 069 12092.45 -176.05 55124.95 88888.00 2008-03-09 10:29:38.750 069 12092.50 -176.05 55125.03 88888.00 2008-03-09 10:29:38.875 069 12092.50 -176.00 55125.07 88888.00 2008-03-09 10:29:39.000 069 12092.42 -176.00 55125.07 88888.00 2008-03-09 10:29:39.125 069 12092.35 -175.93 55125.12 88888.00 2008-03-09 10:29:39.250 069 12092.33 -175.85 55125.20 88888.00 2008-03-09 10:29:39.375 069 12092.38 -175.78 55125.22 88888.00 2008-03-09 10:29:39.500 069 12092.40 -175.72 55125.28 88888.00 2008-03-09 10:29:39.625 069 12092.50 -175.68 55125.35 88888.00 2008-03-09 10:29:39.750 069 12092.52 -175.65 55125.38 88888.00 2008-03-09 10:29:39.875 069 12092.60 -175.62 55125.45 88888.00 2008-03-09 10:29:40.000 069 12092.67 -175.57 55125.50 88888.00 2008-03-09 10:29:40.125 069 12092.73 -175.62 55125.57 88888.00 2008-03-09 10:29:40.250 069 12092.80 -175.78 55125.57 88888.00 2008-03-09 10:29:40.375 069 12092.90 -175.85 55125.57 88888.00 2008-03-09 10:29:40.500 069 12093.02 -175.88 55125.65 88888.00 2008-03-09 10:29:40.625 069 12093.17 -175.93 55125.70 88888.00 2008-03-09 10:29:40.750 069 12093.23 -176.00 55125.75 88888.00 2008-03-09 10:29:40.875 069 12093.40 -176.10 55125.82 88888.00 2008-03-09 10:29:41.000 069 12093.60 -176.25 55125.88 88888.00 2008-03-09 10:29:41.125 069 12093.73 -176.45 55125.93 88888.00 2008-03-09 10:29:41.250 069 12093.77 -176.65 55126.00 88888.00 2008-03-09 10:29:41.375 069 12093.95 -176.78 55126.03 88888.00 2008-03-09 10:29:41.500 069 12094.10 -176.95 55126.07 88888.00 2008-03-09 10:29:41.625 069 12094.30 -177.18 55126.12 88888.00 2008-03-09 10:29:41.750 069 12094.52 -177.38 55126.18 88888.00 2008-03-09 10:29:41.875 069 12094.73 -177.57 55126.25 88888.00 2008-03-09 10:29:42.000 069 12094.88 -177.78 55126.30 88888.00 2008-03-09 10:29:42.125 069 12095.02 -177.97 55126.38 88888.00 2008-03-09 10:29:42.250 069 12095.17 -178.28 55126.45 88888.00 2008-03-09 10:29:42.375 069 12095.27 -178.47 55126.50 88888.00 2008-03-09 10:29:42.500 069 12095.27 -178.78 55126.53 88888.00 2008-03-09 10:29:42.625 069 12095.33 -178.95 55126.60 88888.00 2008-03-09 10:29:42.750 069 12095.40 -179.10 55126.68 88888.00 2008-03-09 10:29:42.875 069 12095.48 -179.30 55126.78 88888.00 2008-03-09 10:29:43.000 069 12095.52 -179.60 55126.82 88888.00 2008-03-09 10:29:43.125 069 12095.60 -179.75 55126.90 88888.00 2008-03-09 10:29:43.250 069 12095.60 -179.93 55127.00 88888.00 2008-03-09 10:29:43.375 069 12095.60 -180.05 55127.07 88888.00 2008-03-09 10:29:43.500 069 12095.73 -180.25 55127.12 88888.00 2008-03-09 10:29:43.625 069 12095.70 -180.50 55127.20 88888.00 2008-03-09 10:29:43.750 069 12095.60 -180.75 55127.25 88888.00 2008-03-09 10:29:43.875 069 12095.60 -180.90 55127.32 88888.00 2008-03-09 10:29:44.000 069 12095.73 -181.07 55127.35 88888.00 2008-03-09 10:29:44.125 069 12095.73 -181.30 55127.43 88888.00 2008-03-09 10:29:44.250 069 12095.62 -181.60 55127.53 88888.00 2008-03-09 10:29:44.375 069 12095.60 -181.72 55127.60 88888.00 2008-03-09 10:29:44.500 069 12095.52 -181.78 55127.70 88888.00 2008-03-09 10:29:44.625 069 12095.52 -181.90 55127.70 88888.00 2008-03-09 10:29:44.750 069 12095.48 -182.07 55127.75 88888.00 2008-03-09 10:29:44.875 069 12095.30 -182.22 55127.82 88888.00 2008-03-09 10:29:45.000 069 12095.12 -182.28 55127.93 88888.00 2008-03-09 10:29:45.125 069 12095.00 -182.38 55128.00 88888.00 2008-03-09 10:29:45.250 069 12094.80 -182.47 55128.07 88888.00 2008-03-09 10:29:45.375 069 12094.60 -182.55 55128.12 88888.00 2008-03-09 10:29:45.500 069 12094.35 -182.68 55128.12 88888.00 2008-03-09 10:29:45.625 069 12094.08 -182.68 55128.20 88888.00 2008-03-09 10:29:45.750 069 12093.92 -182.57 55128.32 88888.00 2008-03-09 10:29:45.875 069 12093.65 -182.60 55128.38 88888.00 2008-03-09 10:29:46.000 069 12093.23 -182.62 55128.43 88888.00 2008-03-09 10:29:46.125 069 12092.90 -182.62 55128.47 88888.00 2008-03-09 10:29:46.250 069 12092.58 -182.55 55128.53 88888.00 2008-03-09 10:29:46.375 069 12092.30 -182.50 55128.62 88888.00 2008-03-09 10:29:46.500 069 12091.98 -182.45 55128.68 88888.00 2008-03-09 10:29:46.625 069 12091.65 -182.32 55128.75 88888.00 2008-03-09 10:29:46.750 069 12091.30 -182.18 55128.82 88888.00 2008-03-09 10:29:46.875 069 12090.88 -182.10 55128.85 88888.00 2008-03-09 10:29:47.000 069 12090.60 -182.00 55128.88 88888.00 2008-03-09 10:29:47.125 069 12090.38 -181.88 55128.95 88888.00 2008-03-09 10:29:47.250 069 12090.12 -181.70 55128.97 88888.00 2008-03-09 10:29:47.375 069 12089.83 -181.62 55129.00 88888.00 2008-03-09 10:29:47.500 069 12089.62 -181.47 55129.00 88888.00 2008-03-09 10:29:47.625 069 12089.42 -181.28 55129.05 88888.00 2008-03-09 10:29:47.750 069 12089.27 -181.07 55129.12 88888.00 2008-03-09 10:29:47.875 069 12089.10 -180.90 55129.15 88888.00 2008-03-09 10:29:48.000 069 12088.95 -180.75 55129.15 88888.00 2008-03-09 10:29:48.125 069 12088.85 -180.60 55129.15 88888.00 2008-03-09 10:29:48.250 069 12088.73 -180.40 55129.20 88888.00 2008-03-09 10:29:48.375 069 12088.65 -180.20 55129.22 88888.00 2008-03-09 10:29:48.500 069 12088.55 -180.03 55129.18 88888.00 2008-03-09 10:29:48.625 069 12088.55 -179.82 55129.18 88888.00 2008-03-09 10:29:48.750 069 12088.58 -179.55 55129.20 88888.00 2008-03-09 10:29:48.875 069 12088.60 -179.32 55129.22 88888.00 2008-03-09 10:29:49.000 069 12088.62 -179.18 55129.20 88888.00 2008-03-09 10:29:49.125 069 12088.58 -179.03 55129.18 88888.00 2008-03-09 10:29:49.250 069 12088.52 -178.90 55129.18 88888.00 2008-03-09 10:29:49.375 069 12088.62 -178.78 55129.20 88888.00 2008-03-09 10:29:49.500 069 12088.73 -178.62 55129.18 88888.00 2008-03-09 10:29:49.625 069 12088.77 -178.45 55129.15 88888.00 2008-03-09 10:29:49.750 069 12088.80 -178.40 55129.12 88888.00 2008-03-09 10:29:49.875 069 12088.85 -178.32 55129.07 88888.00 2008-03-09 10:29:50.000 069 12088.95 -178.20 55129.05 88888.00 2008-03-09 10:29:50.125 069 12089.15 -178.10 55129.07 88888.00 2008-03-09 10:29:50.250 069 12089.27 -178.03 55129.07 88888.00 2008-03-09 10:29:50.375 069 12089.38 -178.03 55129.05 88888.00 2008-03-09 10:29:50.500 069 12089.42 -178.05 55129.00 88888.00 2008-03-09 10:29:50.625 069 12089.62 -177.97 55129.03 88888.00 2008-03-09 10:29:50.750 069 12089.75 -177.97 55129.03 88888.00 2008-03-09 10:29:50.875 069 12089.83 -178.07 55129.00 88888.00 2008-03-09 10:29:51.000 069 12089.95 -178.12 55128.93 88888.00 2008-03-09 10:29:51.125 069 12090.12 -178.18 55128.95 88888.00 2008-03-09 10:29:51.250 069 12090.30 -178.28 55128.95 88888.00 2008-03-09 10:29:51.375 069 12090.45 -178.40 55128.90 88888.00 2008-03-09 10:29:51.500 069 12090.70 -178.50 55128.90 88888.00 2008-03-09 10:29:51.625 069 12090.95 -178.55 55128.93 88888.00 2008-03-09 10:29:51.750 069 12091.10 -178.70 55128.93 88888.00 2008-03-09 10:29:51.875 069 12091.17 -178.90 55128.93 88888.00 2008-03-09 10:29:52.000 069 12091.23 -179.07 55128.93 88888.00 2008-03-09 10:29:52.125 069 12091.25 -179.28 55128.95 88888.00 2008-03-09 10:29:52.250 069 12091.30 -179.43 55128.97 88888.00 2008-03-09 10:29:52.375 069 12091.38 -179.50 55128.97 88888.00 2008-03-09 10:29:52.500 069 12091.42 -179.62 55129.05 88888.00 2008-03-09 10:29:52.625 069 12091.42 -179.75 55129.05 88888.00 2008-03-09 10:29:52.750 069 12091.40 -179.88 55129.07 88888.00 2008-03-09 10:29:52.875 069 12091.33 -179.95 55129.12 88888.00 2008-03-09 10:29:53.000 069 12091.30 -180.10 55129.12 88888.00 2008-03-09 10:29:53.125 069 12091.27 -180.20 55129.12 88888.00 2008-03-09 10:29:53.250 069 12091.20 -180.28 55129.18 88888.00 2008-03-09 10:29:53.375 069 12091.12 -180.40 55129.22 88888.00 2008-03-09 10:29:53.500 069 12091.08 -180.43 55129.25 88888.00 2008-03-09 10:29:53.625 069 12091.10 -180.45 55129.32 88888.00 2008-03-09 10:29:53.750 069 12091.05 -180.53 55129.35 88888.00 2008-03-09 10:29:53.875 069 12090.95 -180.60 55129.35 88888.00 2008-03-09 10:29:54.000 069 12090.92 -180.70 55129.32 88888.00 2008-03-09 10:29:54.125 069 12090.98 -180.78 55129.35 88888.00 2008-03-09 10:29:54.250 069 12091.05 -180.78 55129.40 88888.00 2008-03-09 10:29:54.375 069 12091.15 -180.75 55129.38 88888.00 2008-03-09 10:29:54.500 069 12091.20 -180.72 55129.43 88888.00 2008-03-09 10:29:54.625 069 12091.23 -180.70 55129.43 88888.00 2008-03-09 10:29:54.750 069 12091.30 -180.65 55129.40 88888.00 2008-03-09 10:29:54.875 069 12091.42 -180.57 55129.40 88888.00 2008-03-09 10:29:55.000 069 12091.60 -180.50 55129.43 88888.00 2008-03-09 10:29:55.125 069 12091.77 -180.50 55129.43 88888.00 2008-03-09 10:29:55.250 069 12092.00 -180.47 55129.38 88888.00 2008-03-09 10:29:55.375 069 12092.27 -180.40 55129.35 88888.00 2008-03-09 10:29:55.500 069 12092.52 -180.28 55129.35 88888.00 2008-03-09 10:29:55.625 069 12092.67 -180.20 55129.28 88888.00 2008-03-09 10:29:55.750 069 12092.85 -180.12 55129.22 88888.00 2008-03-09 10:29:55.875 069 12093.08 -180.03 55129.20 88888.00 2008-03-09 10:29:56.000 069 12093.35 -179.93 55129.20 88888.00 2008-03-09 10:29:56.125 069 12093.52 -179.75 55129.20 88888.00 2008-03-09 10:29:56.250 069 12093.75 -179.53 55129.25 88888.00 2008-03-09 10:29:56.375 069 12093.92 -179.28 55129.25 88888.00 2008-03-09 10:29:56.500 069 12093.98 -179.15 55129.20 88888.00 2008-03-09 10:29:56.625 069 12094.00 -179.05 55129.18 88888.00 2008-03-09 10:29:56.750 069 12094.02 -178.85 55129.20 88888.00 2008-03-09 10:29:56.875 069 12094.12 -178.57 55129.25 88888.00 2008-03-09 10:29:57.000 069 12094.05 -178.43 55129.22 88888.00 2008-03-09 10:29:57.125 069 12093.95 -178.28 55129.25 88888.00 2008-03-09 10:29:57.250 069 12093.83 -178.05 55129.25 88888.00 2008-03-09 10:29:57.375 069 12093.80 -177.85 55129.28 88888.00 2008-03-09 10:29:57.500 069 12093.65 -177.62 55129.32 88888.00 2008-03-09 10:29:57.625 069 12093.55 -177.38 55129.38 88888.00 2008-03-09 10:29:57.750 069 12093.42 -177.18 55129.40 88888.00 2008-03-09 10:29:57.875 069 12093.27 -177.03 55129.43 88888.00 2008-03-09 10:29:58.000 069 12093.12 -176.82 55129.47 88888.00 2008-03-09 10:29:58.125 069 12092.95 -176.60 55129.53 88888.00 2008-03-09 10:29:58.250 069 12092.75 -176.38 55129.57 88888.00 2008-03-09 10:29:58.375 069 12092.73 -176.18 55129.62 88888.00 2008-03-09 10:29:58.500 069 12092.55 -176.03 55129.68 88888.00 2008-03-09 10:29:58.625 069 12092.33 -175.85 55129.68 88888.00 2008-03-09 10:29:58.750 069 12092.23 -175.62 55129.72 88888.00 2008-03-09 10:29:58.875 069 12092.12 -175.50 55129.75 88888.00 2008-03-09 10:29:59.000 069 12092.02 -175.47 55129.75 88888.00 2008-03-09 10:29:59.125 069 12092.00 -175.35 55129.80 88888.00 2008-03-09 10:29:59.250 069 12091.90 -175.22 55129.85 88888.00 2008-03-09 10:29:59.375 069 12091.90 -175.15 55129.85 88888.00 2008-03-09 10:29:59.500 069 12091.95 -175.10 55129.90 88888.00 2008-03-09 10:29:59.625 069 12092.08 -175.07 55129.95 88888.00 2008-03-09 10:29:59.750 069 12092.25 -175.07 55130.00 88888.00 2008-03-09 10:29:59.875 069 12092.38 -175.15 55130.00 88888.00 2008-03-09 10:30:00.000 069 12092.48 -175.18 55130.00 88888.00 2008-03-09 10:30:00.125 069 12092.62 -175.28 55130.00 88888.00 2008-03-09 10:30:00.250 069 12092.85 -175.53 55130.00 88888.00 2008-03-09 10:30:00.375 069 12093.02 -175.62 55130.03 88888.00 2008-03-09 10:30:00.500 069 12093.20 -175.75 55130.05 88888.00 2008-03-09 10:30:00.625 069 12093.42 -175.93 55130.10 88888.00 2008-03-09 10:30:00.750 069 12093.60 -176.18 55130.15 88888.00 2008-03-09 10:30:00.875 069 12093.83 -176.45 55130.12 88888.00 2008-03-09 10:30:01.000 069 12094.12 -176.62 55130.12 88888.00 2008-03-09 10:30:01.125 069 12094.42 -176.80 55130.20 88888.00 2008-03-09 10:30:01.250 069 12094.73 -177.15 55130.25 88888.00 2008-03-09 10:30:01.375 069 12095.05 -177.30 55130.25 88888.00 2008-03-09 10:30:01.500 069 12095.27 -177.57 55130.28 88888.00 2008-03-09 10:30:01.625 069 12095.42 -177.82 55130.28 88888.00 2008-03-09 10:30:01.750 069 12095.70 -178.07 55130.28 88888.00 2008-03-09 10:30:01.875 069 12096.02 -178.32 55130.28 88888.00 2008-03-09 10:30:02.000 069 12096.25 -178.55 55130.28 88888.00 2008-03-09 10:30:02.125 069 12096.48 -178.80 55130.32 88888.00 2008-03-09 10:30:02.250 069 12096.67 -179.07 55130.40 88888.00 2008-03-09 10:30:02.375 069 12096.95 -179.22 55130.43 88888.00 2008-03-09 10:30:02.500 069 12097.23 -179.35 55130.43 88888.00 2008-03-09 10:30:02.625 069 12097.45 -179.53 55130.45 88888.00 2008-03-09 10:30:02.750 069 12097.65 -179.70 55130.45 88888.00 2008-03-09 10:30:02.875 069 12097.83 -179.80 55130.47 88888.00 2008-03-09 10:30:03.000 069 12098.00 -179.90 55130.50 88888.00 2008-03-09 10:30:03.125 069 12098.17 -179.97 55130.53 88888.00 2008-03-09 10:30:03.250 069 12098.25 -180.10 55130.57 88888.00 2008-03-09 10:30:03.375 069 12098.38 -180.10 55130.60 88888.00 2008-03-09 10:30:03.500 069 12098.45 -180.15 55130.62 88888.00 2008-03-09 10:30:03.625 069 12098.60 -180.15 55130.65 88888.00 2008-03-09 10:30:03.750 069 12098.65 -180.18 55130.68 88888.00 2008-03-09 10:30:03.875 069 12098.67 -180.18 55130.70 88888.00 2008-03-09 10:30:04.000 069 12098.70 -180.20 55130.78 88888.00 2008-03-09 10:30:04.125 069 12098.75 -180.18 55130.85 88888.00 2008-03-09 10:30:04.250 069 12098.75 -180.10 55130.88 88888.00 2008-03-09 10:30:04.375 069 12098.67 -180.07 55130.93 88888.00 2008-03-09 10:30:04.500 069 12098.52 -180.07 55130.90 88888.00 2008-03-09 10:30:04.625 069 12098.42 -180.03 55130.95 88888.00 2008-03-09 10:30:04.750 069 12098.33 -179.90 55131.05 88888.00 2008-03-09 10:30:04.875 069 12098.15 -179.78 55131.12 88888.00 2008-03-09 10:30:05.000 069 12097.98 -179.65 55131.20 88888.00 2008-03-09 10:30:05.125 069 12097.75 -179.50 55131.25 88888.00 2008-03-09 10:30:05.250 069 12097.38 -179.35 55131.30 88888.00 2008-03-09 10:30:05.375 069 12097.08 -179.20 55131.35 88888.00 2008-03-09 10:30:05.500 069 12096.88 -179.03 55131.43 88888.00 2008-03-09 10:30:05.625 069 12096.60 -178.80 55131.55 88888.00 2008-03-09 10:30:05.750 069 12096.30 -178.70 55131.60 88888.00 2008-03-09 10:30:05.875 069 12095.98 -178.53 55131.62 88888.00 2008-03-09 10:30:06.000 069 12095.55 -178.35 55131.72 88888.00 2008-03-09 10:30:06.125 069 12095.23 -178.20 55131.88 88888.00 2008-03-09 10:30:06.250 069 12094.85 -178.03 55131.97 88888.00 2008-03-09 10:30:06.375 069 12094.45 -177.88 55132.03 88888.00 2008-03-09 10:30:06.500 069 12094.05 -177.65 55132.10 88888.00 2008-03-09 10:30:06.625 069 12093.58 -177.50 55132.22 88888.00 2008-03-09 10:30:06.750 069 12093.10 -177.43 55132.35 88888.00 2008-03-09 10:30:06.875 069 12092.73 -177.30 55132.47 88888.00 2008-03-09 10:30:07.000 069 12092.27 -177.15 55132.62 88888.00 2008-03-09 10:30:07.125 069 12091.80 -177.07 55132.78 88888.00 2008-03-09 10:30:07.250 069 12091.17 -177.05 55132.88 88888.00 2008-03-09 10:30:07.375 069 12090.67 -177.03 55133.00 88888.00 2008-03-09 10:30:07.500 069 12090.30 -176.95 55133.20 88888.00 2008-03-09 10:30:07.625 069 12089.95 -177.03 55133.32 88888.00 2008-03-09 10:30:07.750 069 12089.52 -177.05 55133.47 88888.00 2008-03-09 10:30:07.875 069 12089.05 -177.05 55133.62 88888.00 2008-03-09 10:30:08.000 069 12088.67 -177.15 55133.75 88888.00 2008-03-09 10:30:08.125 069 12088.17 -177.28 55133.90 88888.00 2008-03-09 10:30:08.250 069 12087.77 -177.43 55134.07 88888.00 2008-03-09 10:30:08.375 069 12087.52 -177.45 55134.25 88888.00 2008-03-09 10:30:08.500 069 12087.12 -177.60 55134.43 88888.00 2008-03-09 10:30:08.625 069 12086.73 -177.80 55134.55 88888.00 2008-03-09 10:30:08.750 069 12086.40 -177.95 55134.70 88888.00 2008-03-09 10:30:08.875 069 12086.02 -178.12 55134.85 88888.00 2008-03-09 10:30:09.000 069 12085.65 -178.35 55135.05 88888.00 2008-03-09 10:30:09.125 069 12085.40 -178.47 55135.20 88888.00 2008-03-09 10:30:09.250 069 12085.12 -178.68 55135.35 88888.00 2008-03-09 10:30:09.375 069 12084.88 -178.88 55135.50 88888.00 2008-03-09 10:30:09.500 069 12084.55 -179.12 55135.62 88888.00 2008-03-09 10:30:09.625 069 12084.27 -179.30 55135.78 88888.00 2008-03-09 10:30:09.750 069 12084.05 -179.50 55135.90 88888.00 2008-03-09 10:30:09.875 069 12083.83 -179.68 55136.05 88888.00 2008-03-09 10:30:10.000 069 12083.65 -179.85 55136.18 88888.00 2008-03-09 10:30:10.125 069 12083.42 -180.00 55136.30 88888.00 2008-03-09 10:30:10.250 069 12083.08 -180.28 55136.43 88888.00 2008-03-09 10:30:10.375 069 12082.88 -180.45 55136.53 88888.00 2008-03-09 10:30:10.500 069 12082.60 -180.65 55136.60 88888.00 2008-03-09 10:30:10.625 069 12082.38 -180.82 55136.70 88888.00 2008-03-09 10:30:10.750 069 12082.20 -180.90 55136.80 88888.00 2008-03-09 10:30:10.875 069 12082.05 -181.03 55136.85 88888.00 2008-03-09 10:30:11.000 069 12081.80 -181.10 55136.90 88888.00 2008-03-09 10:30:11.125 069 12081.58 -181.15 55136.95 88888.00 2008-03-09 10:30:11.250 069 12081.27 -181.18 55137.10 88888.00 2008-03-09 10:30:11.375 069 12081.12 -181.22 55137.10 88888.00 2008-03-09 10:30:11.500 069 12080.95 -181.20 55137.12 88888.00 2008-03-09 10:30:11.625 069 12080.70 -181.22 55137.15 88888.00 2008-03-09 10:30:11.750 069 12080.50 -181.20 55137.18 88888.00 2008-03-09 10:30:11.875 069 12080.35 -181.18 55137.18 88888.00 2008-03-09 10:30:12.000 069 12080.23 -181.05 55137.18 88888.00 2008-03-09 10:30:12.125 069 12080.20 -181.00 55137.18 88888.00 2008-03-09 10:30:12.250 069 12080.08 -181.00 55137.15 88888.00 2008-03-09 10:30:12.375 069 12080.05 -180.90 55137.15 88888.00 2008-03-09 10:30:12.500 069 12079.98 -180.80 55137.15 88888.00 2008-03-09 10:30:12.625 069 12079.85 -180.75 55137.10 88888.00 2008-03-09 10:30:12.750 069 12079.80 -180.65 55137.10 88888.00 2008-03-09 10:30:12.875 069 12079.67 -180.65 55137.12 88888.00 2008-03-09 10:30:13.000 069 12079.60 -180.65 55137.07 88888.00 2008-03-09 10:30:13.125 069 12079.52 -180.62 55137.03 88888.00 2008-03-09 10:30:13.250 069 12079.60 -180.53 55137.00 88888.00 2008-03-09 10:30:13.375 069 12079.65 -180.40 55136.97 88888.00 2008-03-09 10:30:13.500 069 12079.70 -180.35 55136.95 88888.00 2008-03-09 10:30:13.625 069 12079.67 -180.35 55136.90 88888.00 2008-03-09 10:30:13.750 069 12079.62 -180.38 55136.88 88888.00 2008-03-09 10:30:13.875 069 12079.67 -180.30 55136.88 88888.00 2008-03-09 10:30:14.000 069 12079.73 -180.28 55136.82 88888.00 2008-03-09 10:30:14.125 069 12079.70 -180.28 55136.80 88888.00 2008-03-09 10:30:14.250 069 12079.65 -180.30 55136.78 88888.00 2008-03-09 10:30:14.375 069 12079.65 -180.30 55136.78 88888.00 2008-03-09 10:30:14.500 069 12079.73 -180.25 55136.80 88888.00 2008-03-09 10:30:14.625 069 12079.83 -180.20 55136.78 88888.00 2008-03-09 10:30:14.750 069 12079.85 -180.28 55136.72 88888.00 2008-03-09 10:30:14.875 069 12079.83 -180.28 55136.72 88888.00 2008-03-09 10:30:15.000 069 12079.80 -180.28 55136.75 88888.00 2008-03-09 10:30:15.125 069 12079.90 -180.25 55136.78 88888.00 2008-03-09 10:30:15.250 069 12080.00 -180.25 55136.82 88888.00 2008-03-09 10:30:15.375 069 12080.02 -180.25 55136.82 88888.00 2008-03-09 10:30:15.500 069 12080.05 -180.22 55136.85 88888.00 2008-03-09 10:30:15.625 069 12080.08 -180.30 55136.90 88888.00 2008-03-09 10:30:15.750 069 12080.10 -180.35 55136.93 88888.00 2008-03-09 10:30:15.875 069 12080.10 -180.30 55136.95 88888.00 2008-03-09 10:30:16.000 069 12080.08 -180.18 55137.00 88888.00 2008-03-09 10:30:16.125 069 12080.15 -180.12 55137.10 88888.00 2008-03-09 10:30:16.250 069 12080.10 -180.20 55137.12 88888.00 2008-03-09 10:30:16.375 069 12080.12 -180.12 55137.18 88888.00 2008-03-09 10:30:16.500 069 12080.23 -180.07 55137.22 88888.00 2008-03-09 10:30:16.625 069 12080.30 -180.05 55137.30 88888.00 2008-03-09 10:30:16.750 069 12080.33 -180.05 55137.35 88888.00 2008-03-09 10:30:16.875 069 12080.33 -180.03 55137.43 88888.00 2008-03-09 10:30:17.000 069 12080.38 -179.90 55137.50 88888.00 2008-03-09 10:30:17.125 069 12080.48 -179.82 55137.55 88888.00 2008-03-09 10:30:17.250 069 12080.55 -179.93 55137.60 88888.00 2008-03-09 10:30:17.375 069 12080.52 -179.90 55137.65 88888.00 2008-03-09 10:30:17.500 069 12080.52 -179.78 55137.70 88888.00 2008-03-09 10:30:17.625 069 12080.60 -179.70 55137.78 88888.00 2008-03-09 10:30:17.750 069 12080.65 -179.62 55137.82 88888.00 2008-03-09 10:30:17.875 069 12080.67 -179.60 55137.90 88888.00 2008-03-09 10:30:18.000 069 12080.70 -179.55 55137.97 88888.00 2008-03-09 10:30:18.125 069 12080.70 -179.43 55138.05 88888.00 2008-03-09 10:30:18.250 069 12080.75 -179.30 55138.12 88888.00 2008-03-09 10:30:18.375 069 12080.80 -179.28 55138.18 88888.00 2008-03-09 10:30:18.500 069 12080.80 -179.20 55138.20 88888.00 2008-03-09 10:30:18.625 069 12080.80 -179.12 55138.28 88888.00 2008-03-09 10:30:18.750 069 12080.83 -179.00 55138.38 88888.00 2008-03-09 10:30:18.875 069 12080.90 -178.90 55138.43 88888.00 2008-03-09 10:30:19.000 069 12081.00 -178.78 55138.50 88888.00 2008-03-09 10:30:19.125 069 12081.08 -178.65 55138.57 88888.00 2008-03-09 10:30:19.250 069 12081.12 -178.53 55138.62 88888.00 2008-03-09 10:30:19.375 069 12081.15 -178.47 55138.62 88888.00 2008-03-09 10:30:19.500 069 12081.15 -178.38 55138.65 88888.00 2008-03-09 10:30:19.625 069 12081.25 -178.28 55138.70 88888.00 2008-03-09 10:30:19.750 069 12081.33 -178.15 55138.80 88888.00 2008-03-09 10:30:19.875 069 12081.48 -178.05 55138.85 88888.00 2008-03-09 10:30:20.000 069 12081.60 -178.00 55138.88 88888.00 2008-03-09 10:30:20.125 069 12081.70 -177.88 55138.93 88888.00 2008-03-09 10:30:20.250 069 12081.77 -177.80 55139.00 88888.00 2008-03-09 10:30:20.375 069 12081.88 -177.75 55139.03 88888.00 2008-03-09 10:30:20.500 069 12081.90 -177.75 55139.05 88888.00 2008-03-09 10:30:20.625 069 12081.95 -177.72 55139.05 88888.00 2008-03-09 10:30:20.750 069 12082.15 -177.65 55139.10 88888.00 2008-03-09 10:30:20.875 069 12082.30 -177.57 55139.15 88888.00 2008-03-09 10:30:21.000 069 12082.35 -177.60 55139.18 88888.00 2008-03-09 10:30:21.125 069 12082.33 -177.62 55139.18 88888.00 2008-03-09 10:30:21.250 069 12082.42 -177.62 55139.22 88888.00 2008-03-09 10:30:21.375 069 12082.62 -177.60 55139.25 88888.00 2008-03-09 10:30:21.500 069 12082.70 -177.60 55139.25 88888.00 2008-03-09 10:30:21.625 069 12082.73 -177.60 55139.30 88888.00 2008-03-09 10:30:21.750 069 12082.95 -177.55 55139.35 88888.00 2008-03-09 10:30:21.875 069 12083.12 -177.45 55139.38 88888.00 2008-03-09 10:30:22.000 069 12083.17 -177.57 55139.32 88888.00 2008-03-09 10:30:22.125 069 12083.23 -177.60 55139.35 88888.00 2008-03-09 10:30:22.250 069 12083.27 -177.62 55139.38 88888.00 2008-03-09 10:30:22.375 069 12083.35 -177.57 55139.43 88888.00 2008-03-09 10:30:22.500 069 12083.52 -177.57 55139.45 88888.00 2008-03-09 10:30:22.625 069 12083.67 -177.57 55139.43 88888.00 2008-03-09 10:30:22.750 069 12083.83 -177.57 55139.43 88888.00 2008-03-09 10:30:22.875 069 12083.98 -177.50 55139.45 88888.00 2008-03-09 10:30:23.000 069 12084.08 -177.50 55139.43 88888.00 2008-03-09 10:30:23.125 069 12084.17 -177.40 55139.45 88888.00 2008-03-09 10:30:23.250 069 12084.33 -177.32 55139.45 88888.00 2008-03-09 10:30:23.375 069 12084.55 -177.30 55139.43 88888.00 2008-03-09 10:30:23.500 069 12084.75 -177.25 55139.45 88888.00 2008-03-09 10:30:23.625 069 12084.85 -177.22 55139.43 88888.00 2008-03-09 10:30:23.750 069 12085.02 -177.20 55139.43 88888.00 2008-03-09 10:30:23.875 069 12085.30 -177.15 55139.43 88888.00 2008-03-09 10:30:24.000 069 12085.52 -177.12 55139.43 88888.00 2008-03-09 10:30:24.125 069 12085.62 -177.12 55139.40 88888.00 2008-03-09 10:30:24.250 069 12085.73 -177.20 55139.38 88888.00 2008-03-09 10:30:24.375 069 12085.95 -177.20 55139.35 88888.00 2008-03-09 10:30:24.500 069 12086.02 -177.20 55139.35 88888.00 2008-03-09 10:30:24.625 069 12086.25 -177.18 55139.40 88888.00 2008-03-09 10:30:24.750 069 12086.45 -177.22 55139.43 88888.00 2008-03-09 10:30:24.875 069 12086.58 -177.22 55139.43 88888.00 2008-03-09 10:30:25.000 069 12086.73 -177.28 55139.43 88888.00 2008-03-09 10:30:25.125 069 12086.85 -177.43 55139.38 88888.00 2008-03-09 10:30:25.250 069 12087.00 -177.40 55139.45 88888.00 2008-03-09 10:30:25.375 069 12087.15 -177.38 55139.50 88888.00 2008-03-09 10:30:25.500 069 12087.23 -177.40 55139.53 88888.00 2008-03-09 10:30:25.625 069 12087.27 -177.45 55139.53 88888.00 2008-03-09 10:30:25.750 069 12087.42 -177.50 55139.57 88888.00 2008-03-09 10:30:25.875 069 12087.48 -177.60 55139.57 88888.00 2008-03-09 10:30:26.000 069 12087.52 -177.70 55139.60 88888.00 2008-03-09 10:30:26.125 069 12087.70 -177.78 55139.65 88888.00 2008-03-09 10:30:26.250 069 12087.88 -177.82 55139.65 88888.00 2008-03-09 10:30:26.375 069 12087.98 -177.93 55139.62 88888.00 2008-03-09 10:30:26.500 069 12088.00 -178.05 55139.68 88888.00 2008-03-09 10:30:26.625 069 12088.10 -178.18 55139.72 88888.00 2008-03-09 10:30:26.750 069 12088.27 -178.32 55139.75 88888.00 2008-03-09 10:30:26.875 069 12088.40 -178.53 55139.80 88888.00 2008-03-09 10:30:27.000 069 12088.52 -178.65 55139.85 88888.00 2008-03-09 10:30:27.125 069 12088.65 -178.80 55139.90 88888.00 2008-03-09 10:30:27.250 069 12088.77 -179.05 55139.93 88888.00 2008-03-09 10:30:27.375 069 12088.95 -179.18 55139.95 88888.00 2008-03-09 10:30:27.500 069 12089.15 -179.40 55140.03 88888.00 2008-03-09 10:30:27.625 069 12089.35 -179.65 55140.07 88888.00 2008-03-09 10:30:27.750 069 12089.58 -179.82 55140.15 88888.00 2008-03-09 10:30:27.875 069 12089.80 -180.00 55140.20 88888.00 2008-03-09 10:30:28.000 069 12089.98 -180.22 55140.20 88888.00 2008-03-09 10:30:28.125 069 12090.20 -180.45 55140.28 88888.00 2008-03-09 10:30:28.250 069 12090.40 -180.75 55140.38 88888.00 2008-03-09 10:30:28.375 069 12090.62 -180.95 55140.40 88888.00 2008-03-09 10:30:28.500 069 12090.90 -181.12 55140.50 88888.00 2008-03-09 10:30:28.625 069 12091.17 -181.38 55140.55 88888.00 2008-03-09 10:30:28.750 069 12091.30 -181.68 55140.55 88888.00 2008-03-09 10:30:28.875 069 12091.55 -181.97 55140.60 88888.00 2008-03-09 10:30:29.000 069 12091.90 -182.12 55140.68 88888.00 2008-03-09 10:30:29.125 069 12092.17 -182.35 55140.72 88888.00 2008-03-09 10:30:29.250 069 12092.40 -182.65 55140.78 88888.00 2008-03-09 10:30:29.375 069 12092.67 -182.90 55140.82 88888.00 2008-03-09 10:30:29.500 069 12092.98 -183.10 55140.90 88888.00 2008-03-09 10:30:29.625 069 12093.25 -183.28 55140.95 88888.00 2008-03-09 10:30:29.750 069 12093.40 -183.55 55140.95 88888.00 2008-03-09 10:30:29.875 069 12093.67 -183.80 55141.03 88888.00 2008-03-09 10:30:30.000 069 12093.92 -184.03 55141.07 88888.00 2008-03-09 10:30:30.125 069 12094.17 -184.18 55141.18 88888.00 2008-03-09 10:30:30.250 069 12094.35 -184.32 55141.22 88888.00 2008-03-09 10:30:30.375 069 12094.52 -184.50 55141.25 88888.00 2008-03-09 10:30:30.500 069 12094.75 -184.62 55141.35 88888.00 2008-03-09 10:30:30.625 069 12094.98 -184.75 55141.40 88888.00 2008-03-09 10:30:30.750 069 12095.12 -184.85 55141.47 88888.00 2008-03-09 10:30:30.875 069 12095.10 -185.00 55141.55 88888.00 2008-03-09 10:30:31.000 069 12095.05 -185.05 55141.62 88888.00 2008-03-09 10:30:31.125 069 12095.10 -185.00 55141.75 88888.00 2008-03-09 10:30:31.250 069 12095.08 -185.03 55141.85 88888.00 2008-03-09 10:30:31.375 069 12095.08 -185.07 55141.93 88888.00 2008-03-09 10:30:31.500 069 12095.02 -185.07 55142.00 88888.00 2008-03-09 10:30:31.625 069 12094.95 -185.00 55142.07 88888.00 2008-03-09 10:30:31.750 069 12094.85 -184.93 55142.20 88888.00 2008-03-09 10:30:31.875 069 12094.75 -184.82 55142.32 88888.00 2008-03-09 10:30:32.000 069 12094.50 -184.75 55142.40 88888.00 2008-03-09 10:30:32.125 069 12094.17 -184.62 55142.55 88888.00 2008-03-09 10:30:32.250 069 12093.80 -184.45 55142.68 88888.00 2008-03-09 10:30:32.375 069 12093.52 -184.30 55142.78 88888.00 2008-03-09 10:30:32.500 069 12093.20 -184.15 55142.88 88888.00 2008-03-09 10:30:32.625 069 12092.80 -184.00 55143.03 88888.00 2008-03-09 10:30:32.750 069 12092.42 -183.75 55143.12 88888.00 2008-03-09 10:30:32.875 069 12092.02 -183.57 55143.25 88888.00 2008-03-09 10:30:33.000 069 12091.70 -183.30 55143.40 88888.00 2008-03-09 10:30:33.125 069 12091.30 -183.03 55143.53 88888.00 2008-03-09 10:30:33.250 069 12090.88 -182.68 55143.70 88888.00 2008-03-09 10:30:33.375 069 12090.48 -182.43 55143.82 88888.00 2008-03-09 10:30:33.500 069 12090.08 -182.25 55143.88 88888.00 2008-03-09 10:30:33.625 069 12089.73 -181.93 55144.03 88888.00 2008-03-09 10:30:33.750 069 12089.35 -181.65 55144.15 88888.00 2008-03-09 10:30:33.875 069 12089.08 -181.43 55144.25 88888.00 2008-03-09 10:30:34.000 069 12088.90 -181.12 55144.38 88888.00 2008-03-09 10:30:34.125 069 12088.60 -180.93 55144.45 88888.00 2008-03-09 10:30:34.250 069 12088.25 -180.70 55144.55 88888.00 2008-03-09 10:30:34.375 069 12087.98 -180.53 55144.62 88888.00 2008-03-09 10:30:34.500 069 12087.80 -180.25 55144.70 88888.00 2008-03-09 10:30:34.625 069 12087.58 -180.05 55144.80 88888.00 2008-03-09 10:30:34.750 069 12087.48 -179.90 55144.88 88888.00 2008-03-09 10:30:34.875 069 12087.42 -179.72 55144.95 88888.00 2008-03-09 10:30:35.000 069 12087.30 -179.62 55144.97 88888.00 2008-03-09 10:30:35.125 069 12087.27 -179.50 55145.05 88888.00 2008-03-09 10:30:35.250 069 12087.23 -179.45 55145.05 88888.00 2008-03-09 10:30:35.375 069 12087.25 -179.40 55145.07 88888.00 2008-03-09 10:30:35.500 069 12087.35 -179.35 55145.07 88888.00 2008-03-09 10:30:35.625 069 12087.50 -179.22 55145.10 88888.00 2008-03-09 10:30:35.750 069 12087.65 -179.18 55145.12 88888.00 2008-03-09 10:30:35.875 069 12087.83 -179.22 55145.10 88888.00 2008-03-09 10:30:36.000 069 12088.08 -179.32 55145.10 88888.00 2008-03-09 10:30:36.125 069 12088.35 -179.30 55145.12 88888.00 2008-03-09 10:30:36.250 069 12088.60 -179.30 55145.10 88888.00 2008-03-09 10:30:36.375 069 12088.88 -179.35 55145.10 88888.00 2008-03-09 10:30:36.500 069 12089.17 -179.45 55145.05 88888.00 2008-03-09 10:30:36.625 069 12089.52 -179.57 55145.07 88888.00 2008-03-09 10:30:36.750 069 12089.88 -179.57 55145.05 88888.00 2008-03-09 10:30:36.875 069 12090.17 -179.65 55145.03 88888.00 2008-03-09 10:30:37.000 069 12090.48 -179.75 55144.97 88888.00 2008-03-09 10:30:37.125 069 12090.80 -179.85 55144.95 88888.00 2008-03-09 10:30:37.250 069 12091.20 -179.95 55144.95 88888.00 2008-03-09 10:30:37.375 069 12091.58 -180.00 55144.90 88888.00 2008-03-09 10:30:37.500 069 12091.95 -180.07 55144.90 88888.00 2008-03-09 10:30:37.625 069 12092.33 -180.18 55144.82 88888.00 2008-03-09 10:30:37.750 069 12092.70 -180.25 55144.78 88888.00 2008-03-09 10:30:37.875 069 12092.95 -180.28 55144.78 88888.00 2008-03-09 10:30:38.000 069 12093.20 -180.35 55144.75 88888.00 2008-03-09 10:30:38.125 069 12093.55 -180.45 55144.72 88888.00 2008-03-09 10:30:38.250 069 12093.83 -180.50 55144.70 88888.00 2008-03-09 10:30:38.375 069 12094.08 -180.50 55144.65 88888.00 2008-03-09 10:30:38.500 069 12094.30 -180.55 55144.62 88888.00 2008-03-09 10:30:38.625 069 12094.50 -180.65 55144.57 88888.00 2008-03-09 10:30:38.750 069 12094.77 -180.68 55144.57 88888.00 2008-03-09 10:30:38.875 069 12095.02 -180.62 55144.57 88888.00 2008-03-09 10:30:39.000 069 12095.17 -180.70 55144.55 88888.00 2008-03-09 10:30:39.125 069 12095.33 -180.78 55144.55 88888.00 2008-03-09 10:30:39.250 069 12095.55 -180.72 55144.60 88888.00 2008-03-09 10:30:39.375 069 12095.75 -180.72 55144.60 88888.00 2008-03-09 10:30:39.500 069 12095.80 -180.78 55144.55 88888.00 2008-03-09 10:30:39.625 069 12095.80 -180.82 55144.57 88888.00 2008-03-09 10:30:39.750 069 12095.83 -180.85 55144.55 88888.00 2008-03-09 10:30:39.875 069 12095.92 -180.82 55144.57 88888.00 2008-03-09 10:30:40.000 069 12095.88 -180.82 55144.60 88888.00 2008-03-09 10:30:40.125 069 12095.88 -180.80 55144.60 88888.00 2008-03-09 10:30:40.250 069 12095.88 -180.75 55144.65 88888.00 2008-03-09 10:30:40.375 069 12095.92 -180.72 55144.68 88888.00 2008-03-09 10:30:40.500 069 12095.92 -180.65 55144.70 88888.00 2008-03-09 10:30:40.625 069 12095.80 -180.57 55144.70 88888.00 2008-03-09 10:30:40.750 069 12095.73 -180.53 55144.75 88888.00 2008-03-09 10:30:40.875 069 12095.67 -180.38 55144.75 88888.00 2008-03-09 10:30:41.000 069 12095.60 -180.30 55144.75 88888.00 2008-03-09 10:30:41.125 069 12095.55 -180.20 55144.78 88888.00 2008-03-09 10:30:41.250 069 12095.45 -180.05 55144.80 88888.00 2008-03-09 10:30:41.375 069 12095.33 -179.90 55144.80 88888.00 2008-03-09 10:30:41.500 069 12095.23 -179.68 55144.85 88888.00 2008-03-09 10:30:41.625 069 12095.05 -179.53 55144.85 88888.00 2008-03-09 10:30:41.750 069 12094.92 -179.40 55144.85 88888.00 2008-03-09 10:30:41.875 069 12094.83 -179.25 55144.85 88888.00 2008-03-09 10:30:42.000 069 12094.73 -179.05 55144.85 88888.00 2008-03-09 10:30:42.125 069 12094.55 -178.85 55144.85 88888.00 2008-03-09 10:30:42.250 069 12094.45 -178.57 55144.88 88888.00 2008-03-09 10:30:42.375 069 12094.40 -178.43 55144.88 88888.00 2008-03-09 10:30:42.500 069 12094.23 -178.28 55144.93 88888.00 2008-03-09 10:30:42.625 069 12094.12 -178.05 55144.93 88888.00 2008-03-09 10:30:42.750 069 12094.02 -177.82 55144.93 88888.00 2008-03-09 10:30:42.875 069 12093.95 -177.57 55144.95 88888.00 2008-03-09 10:30:43.000 069 12093.88 -177.35 55144.95 88888.00 2008-03-09 10:30:43.125 069 12093.67 -177.20 55145.03 88888.00 2008-03-09 10:30:43.250 069 12093.50 -176.97 55145.03 88888.00 2008-03-09 10:30:43.375 069 12093.38 -176.78 55145.03 88888.00 2008-03-09 10:30:43.500 069 12093.30 -176.55 55145.10 88888.00 2008-03-09 10:30:43.625 069 12093.23 -176.32 55145.18 88888.00 2008-03-09 10:30:43.750 069 12093.08 -176.15 55145.18 88888.00 2008-03-09 10:30:43.875 069 12092.95 -176.05 55145.18 88888.00 2008-03-09 10:30:44.000 069 12092.90 -175.90 55145.22 88888.00 2008-03-09 10:30:44.125 069 12092.83 -175.68 55145.28 88888.00 2008-03-09 10:30:44.250 069 12092.77 -175.45 55145.32 88888.00 2008-03-09 10:30:44.375 069 12092.75 -175.28 55145.35 88888.00 2008-03-09 10:30:44.500 069 12092.67 -175.12 55145.43 88888.00 2008-03-09 10:30:44.625 069 12092.70 -174.95 55145.50 88888.00 2008-03-09 10:30:44.750 069 12092.55 -174.88 55145.50 88888.00 2008-03-09 10:30:44.875 069 12092.55 -174.75 55145.53 88888.00 2008-03-09 10:30:45.000 069 12092.70 -174.55 55145.60 88888.00 2008-03-09 10:30:45.125 069 12092.77 -174.35 55145.68 88888.00 2008-03-09 10:30:45.250 069 12092.88 -174.20 55145.72 88888.00 2008-03-09 10:30:45.375 069 12092.98 -174.12 55145.75 88888.00 2008-03-09 10:30:45.500 069 12093.12 -174.05 55145.82 88888.00 2008-03-09 10:30:45.625 069 12093.23 -173.95 55145.85 88888.00 2008-03-09 10:30:45.750 069 12093.38 -173.88 55145.90 88888.00 2008-03-09 10:30:45.875 069 12093.62 -173.75 55145.95 88888.00 2008-03-09 10:30:46.000 069 12093.77 -173.78 55145.93 88888.00 2008-03-09 10:30:46.125 069 12094.00 -173.78 55145.95 88888.00 2008-03-09 10:30:46.250 069 12094.30 -173.72 55146.00 88888.00 2008-03-09 10:30:46.375 069 12094.52 -173.80 55146.03 88888.00 2008-03-09 10:30:46.500 069 12094.80 -173.85 55146.05 88888.00 2008-03-09 10:30:46.625 069 12095.15 -173.88 55146.10 88888.00 2008-03-09 10:30:46.750 069 12095.42 -173.90 55146.10 88888.00 2008-03-09 10:30:46.875 069 12095.67 -173.97 55146.12 88888.00 2008-03-09 10:30:47.000 069 12095.90 -174.10 55146.15 88888.00 2008-03-09 10:30:47.125 069 12096.15 -174.12 55146.15 88888.00 2008-03-09 10:30:47.250 069 12096.40 -174.22 55146.25 88888.00 2008-03-09 10:30:47.375 069 12096.58 -174.25 55146.28 88888.00 2008-03-09 10:30:47.500 069 12096.70 -174.38 55146.32 88888.00 2008-03-09 10:30:47.625 069 12096.80 -174.43 55146.35 88888.00 2008-03-09 10:30:47.750 069 12096.88 -174.47 55146.40 88888.00 2008-03-09 10:30:47.875 069 12096.98 -174.50 55146.45 88888.00 2008-03-09 10:30:48.000 069 12097.08 -174.60 55146.50 88888.00 2008-03-09 10:30:48.125 069 12097.17 -174.62 55146.53 88888.00 2008-03-09 10:30:48.250 069 12097.20 -174.72 55146.60 88888.00 2008-03-09 10:30:48.375 069 12097.23 -174.78 55146.65 88888.00 2008-03-09 10:30:48.500 069 12097.17 -174.90 55146.72 88888.00 2008-03-09 10:30:48.625 069 12097.12 -174.90 55146.78 88888.00 2008-03-09 10:30:48.750 069 12097.08 -174.93 55146.82 88888.00 2008-03-09 10:30:48.875 069 12097.02 -174.97 55146.90 88888.00 2008-03-09 10:30:49.000 069 12096.98 -175.07 55146.93 88888.00 2008-03-09 10:30:49.125 069 12096.90 -175.15 55147.03 88888.00 2008-03-09 10:30:49.250 069 12096.90 -175.20 55147.10 88888.00 2008-03-09 10:30:49.375 069 12096.83 -175.25 55147.12 88888.00 2008-03-09 10:30:49.500 069 12096.70 -175.28 55147.22 88888.00 2008-03-09 10:30:49.625 069 12096.70 -175.28 55147.30 88888.00 2008-03-09 10:30:49.750 069 12096.65 -175.40 55147.32 88888.00 2008-03-09 10:30:49.875 069 12096.62 -175.50 55147.40 88888.00 2008-03-09 10:30:50.000 069 12096.50 -175.62 55147.45 88888.00 2008-03-09 10:30:50.125 069 12096.35 -175.80 55147.53 88888.00 2008-03-09 10:30:50.250 069 12096.25 -175.95 55147.57 88888.00 2008-03-09 10:30:50.375 069 12096.23 -176.03 55147.65 88888.00 2008-03-09 10:30:50.500 069 12096.23 -176.12 55147.75 88888.00 2008-03-09 10:30:50.625 069 12096.25 -176.22 55147.85 88888.00 2008-03-09 10:30:50.750 069 12096.08 -176.32 55147.95 88888.00 2008-03-09 10:30:50.875 069 12095.98 -176.43 55148.00 88888.00 2008-03-09 10:30:51.000 069 12095.85 -176.55 55148.07 88888.00 2008-03-09 10:30:51.125 069 12095.75 -176.70 55148.15 88888.00 2008-03-09 10:30:51.250 069 12095.73 -176.85 55148.22 88888.00 2008-03-09 10:30:51.375 069 12095.67 -176.88 55148.30 88888.00 2008-03-09 10:30:51.500 069 12095.55 -176.90 55148.40 88888.00 2008-03-09 10:30:51.625 069 12095.48 -176.97 55148.50 88888.00 2008-03-09 10:30:51.750 069 12095.42 -177.03 55148.57 88888.00 2008-03-09 10:30:51.875 069 12095.38 -177.10 55148.62 88888.00 2008-03-09 10:30:52.000 069 12095.25 -177.15 55148.68 88888.00 2008-03-09 10:30:52.125 069 12095.20 -177.12 55148.75 88888.00 2008-03-09 10:30:52.250 069 12095.17 -177.18 55148.80 88888.00 2008-03-09 10:30:52.375 069 12095.17 -177.18 55148.85 88888.00 2008-03-09 10:30:52.500 069 12095.15 -177.07 55148.90 88888.00 2008-03-09 10:30:52.625 069 12095.20 -176.97 55148.97 88888.00 2008-03-09 10:30:52.750 069 12095.23 -176.95 55149.00 88888.00 2008-03-09 10:30:52.875 069 12095.23 -176.95 55149.05 88888.00 2008-03-09 10:30:53.000 069 12095.27 -176.88 55149.05 88888.00 2008-03-09 10:30:53.125 069 12095.20 -176.80 55149.10 88888.00 2008-03-09 10:30:53.250 069 12095.12 -176.68 55149.20 88888.00 2008-03-09 10:30:53.375 069 12095.17 -176.55 55149.22 88888.00 2008-03-09 10:30:53.500 069 12095.17 -176.40 55149.28 88888.00 2008-03-09 10:30:53.625 069 12095.15 -176.32 55149.28 88888.00 2008-03-09 10:30:53.750 069 12095.17 -176.18 55149.30 88888.00 2008-03-09 10:30:53.875 069 12095.23 -176.07 55149.35 88888.00 2008-03-09 10:30:54.000 069 12095.27 -175.97 55149.32 88888.00 2008-03-09 10:30:54.125 069 12095.33 -175.85 55149.35 88888.00 2008-03-09 10:30:54.250 069 12095.30 -175.78 55149.38 88888.00 2008-03-09 10:30:54.375 069 12095.35 -175.62 55149.40 88888.00 2008-03-09 10:30:54.500 069 12095.48 -175.40 55149.45 88888.00 2008-03-09 10:30:54.625 069 12095.62 -175.28 55149.45 88888.00 2008-03-09 10:30:54.750 069 12095.80 -175.18 55149.43 88888.00 2008-03-09 10:30:54.875 069 12095.98 -175.00 55149.47 88888.00 2008-03-09 10:30:55.000 069 12096.05 -174.95 55149.43 88888.00 2008-03-09 10:30:55.125 069 12096.17 -174.90 55149.45 88888.00 2008-03-09 10:30:55.250 069 12096.27 -174.80 55149.47 88888.00 2008-03-09 10:30:55.375 069 12096.38 -174.72 55149.47 88888.00 2008-03-09 10:30:55.500 069 12096.60 -174.65 55149.53 88888.00 2008-03-09 10:30:55.625 069 12096.77 -174.55 55149.55 88888.00 2008-03-09 10:30:55.750 069 12096.83 -174.45 55149.55 88888.00 2008-03-09 10:30:55.875 069 12096.90 -174.45 55149.55 88888.00 2008-03-09 10:30:56.000 069 12097.00 -174.43 55149.60 88888.00 2008-03-09 10:30:56.125 069 12097.08 -174.32 55149.60 88888.00 2008-03-09 10:30:56.250 069 12097.02 -174.35 55149.62 88888.00 2008-03-09 10:30:56.375 069 12097.00 -174.30 55149.65 88888.00 2008-03-09 10:30:56.500 069 12096.98 -174.25 55149.70 88888.00 2008-03-09 10:30:56.625 069 12097.05 -174.18 55149.75 88888.00 2008-03-09 10:30:56.750 069 12097.10 -174.20 55149.75 88888.00 2008-03-09 10:30:56.875 069 12097.02 -174.15 55149.82 88888.00 2008-03-09 10:30:57.000 069 12097.10 -174.07 55149.85 88888.00 2008-03-09 10:30:57.125 069 12097.12 -174.07 55149.90 88888.00 2008-03-09 10:30:57.250 069 12097.02 -174.03 55149.97 88888.00 2008-03-09 10:30:57.375 069 12097.05 -173.95 55150.03 88888.00 2008-03-09 10:30:57.500 069 12097.05 -173.97 55150.05 88888.00 2008-03-09 10:30:57.625 069 12097.05 -173.97 55150.07 88888.00 2008-03-09 10:30:57.750 069 12097.00 -174.00 55150.10 88888.00 2008-03-09 10:30:57.875 069 12096.92 -174.00 55150.15 88888.00 2008-03-09 10:30:58.000 069 12096.90 -173.97 55150.15 88888.00 2008-03-09 10:30:58.125 069 12096.92 -174.00 55150.18 88888.00 2008-03-09 10:30:58.250 069 12096.98 -174.03 55150.25 88888.00 2008-03-09 10:30:58.375 069 12097.05 -174.07 55150.28 88888.00 2008-03-09 10:30:58.500 069 12097.10 -174.12 55150.35 88888.00 2008-03-09 10:30:58.625 069 12097.08 -174.20 55150.38 88888.00 2008-03-09 10:30:58.750 069 12097.00 -174.30 55150.40 88888.00 2008-03-09 10:30:58.875 069 12096.92 -174.40 55150.40 88888.00 2008-03-09 10:30:59.000 069 12097.05 -174.47 55150.45 88888.00 2008-03-09 10:30:59.125 069 12097.12 -174.60 55150.50 88888.00 2008-03-09 10:30:59.250 069 12097.05 -174.80 55150.60 88888.00 2008-03-09 10:30:59.375 069 12097.12 -174.93 55150.60 88888.00 2008-03-09 10:30:59.500 069 12097.12 -175.12 55150.65 88888.00 2008-03-09 10:30:59.625 069 12097.02 -175.28 55150.72 88888.00 2008-03-09 10:30:59.750 069 12097.02 -175.43 55150.85 88888.00 2008-03-09 10:30:59.875 069 12097.05 -175.65 55150.90 88888.00 2008-03-09 10:31:00.000 069 12097.08 -175.88 55150.95 88888.00 2008-03-09 10:31:00.125 069 12097.08 -176.03 55151.03 88888.00 2008-03-09 10:31:00.250 069 12097.02 -176.30 55151.10 88888.00 2008-03-09 10:31:00.375 069 12097.02 -176.45 55151.12 88888.00 2008-03-09 10:31:00.500 069 12097.10 -176.57 55151.20 88888.00 2008-03-09 10:31:00.625 069 12097.10 -176.72 55151.28 88888.00 2008-03-09 10:31:00.750 069 12097.02 -176.82 55151.35 88888.00 2008-03-09 10:31:00.875 069 12097.02 -176.97 55151.43 88888.00 2008-03-09 10:31:01.000 069 12097.00 -177.20 55151.47 88888.00 2008-03-09 10:31:01.125 069 12096.90 -177.35 55151.57 88888.00 2008-03-09 10:31:01.250 069 12096.80 -177.45 55151.68 88888.00 2008-03-09 10:31:01.375 069 12096.80 -177.53 55151.78 88888.00 2008-03-09 10:31:01.500 069 12096.75 -177.55 55151.85 88888.00 2008-03-09 10:31:01.625 069 12096.58 -177.60 55151.95 88888.00 2008-03-09 10:31:01.750 069 12096.42 -177.70 55152.03 88888.00 2008-03-09 10:31:01.875 069 12096.33 -177.78 55152.10 88888.00 2008-03-09 10:31:02.000 069 12096.27 -177.75 55152.15 88888.00 2008-03-09 10:31:02.125 069 12096.12 -177.70 55152.28 88888.00 2008-03-09 10:31:02.250 069 12095.98 -177.65 55152.40 88888.00 2008-03-09 10:31:02.375 069 12095.75 -177.65 55152.47 88888.00 2008-03-09 10:31:02.500 069 12095.58 -177.70 55152.57 88888.00 2008-03-09 10:31:02.625 069 12095.40 -177.65 55152.68 88888.00 2008-03-09 10:31:02.750 069 12095.12 -177.57 55152.78 88888.00 2008-03-09 10:31:02.875 069 12094.85 -177.53 55152.88 88888.00 2008-03-09 10:31:03.000 069 12094.65 -177.40 55152.97 88888.00 2008-03-09 10:31:03.125 069 12094.38 -177.32 55153.07 88888.00 2008-03-09 10:31:03.250 069 12094.08 -177.25 55153.15 88888.00 2008-03-09 10:31:03.375 069 12093.77 -177.15 55153.22 88888.00 2008-03-09 10:31:03.500 069 12093.40 -176.97 55153.35 88888.00 2008-03-09 10:31:03.625 069 12093.12 -176.80 55153.45 88888.00 2008-03-09 10:31:03.750 069 12092.80 -176.68 55153.53 88888.00 2008-03-09 10:31:03.875 069 12092.55 -176.60 55153.62 88888.00 2008-03-09 10:31:04.000 069 12092.35 -176.53 55153.70 88888.00 2008-03-09 10:31:04.125 069 12092.17 -176.40 55153.80 88888.00 2008-03-09 10:31:04.250 069 12091.98 -176.30 55153.90 88888.00 2008-03-09 10:31:04.375 069 12091.80 -176.28 55153.95 88888.00 2008-03-09 10:31:04.500 069 12091.55 -176.25 55154.03 88888.00 2008-03-09 10:31:04.625 069 12091.55 -176.20 55154.07 88888.00 2008-03-09 10:31:04.750 069 12091.52 -176.20 55154.18 88888.00 2008-03-09 10:31:04.875 069 12091.48 -176.10 55154.28 88888.00 2008-03-09 10:31:05.000 069 12091.40 -176.10 55154.35 88888.00 2008-03-09 10:31:05.125 069 12091.33 -176.20 55154.38 88888.00 2008-03-09 10:31:05.250 069 12091.40 -176.22 55154.47 88888.00 2008-03-09 10:31:05.375 069 12091.52 -176.22 55154.57 88888.00 2008-03-09 10:31:05.500 069 12091.65 -176.32 55154.60 88888.00 2008-03-09 10:31:05.625 069 12091.80 -176.40 55154.68 88888.00 2008-03-09 10:31:05.750 069 12091.92 -176.57 55154.70 88888.00 2008-03-09 10:31:05.875 069 12092.05 -176.70 55154.72 88888.00 2008-03-09 10:31:06.000 069 12092.23 -176.80 55154.80 88888.00 2008-03-09 10:31:06.125 069 12092.48 -176.85 55154.93 88888.00 2008-03-09 10:31:06.250 069 12092.67 -177.00 55154.97 88888.00 2008-03-09 10:31:06.375 069 12092.92 -177.10 55155.00 88888.00 2008-03-09 10:31:06.500 069 12093.15 -177.25 55155.05 88888.00 2008-03-09 10:31:06.625 069 12093.40 -177.38 55155.10 88888.00 2008-03-09 10:31:06.750 069 12093.73 -177.47 55155.20 88888.00 2008-03-09 10:31:06.875 069 12094.00 -177.57 55155.22 88888.00 2008-03-09 10:31:07.000 069 12094.30 -177.78 55155.25 88888.00 2008-03-09 10:31:07.125 069 12094.52 -177.85 55155.32 88888.00 2008-03-09 10:31:07.250 069 12094.73 -178.03 55155.38 88888.00 2008-03-09 10:31:07.375 069 12094.95 -178.12 55155.43 88888.00 2008-03-09 10:31:07.500 069 12095.15 -178.22 55155.47 88888.00 2008-03-09 10:31:07.625 069 12095.40 -178.30 55155.55 88888.00 2008-03-09 10:31:07.750 069 12095.65 -178.40 55155.62 88888.00 2008-03-09 10:31:07.875 069 12095.98 -178.45 55155.68 88888.00 2008-03-09 10:31:08.000 069 12096.12 -178.62 55155.72 88888.00 2008-03-09 10:31:08.125 069 12096.27 -178.62 55155.78 88888.00 2008-03-09 10:31:08.250 069 12096.52 -178.68 55155.82 88888.00 2008-03-09 10:31:08.375 069 12096.70 -178.72 55155.85 88888.00 2008-03-09 10:31:08.500 069 12096.83 -178.75 55155.88 88888.00 2008-03-09 10:31:08.625 069 12097.02 -178.78 55155.93 88888.00 2008-03-09 10:31:08.750 069 12097.23 -178.80 55155.95 88888.00 2008-03-09 10:31:08.875 069 12097.38 -178.85 55156.00 88888.00 2008-03-09 10:31:09.000 069 12097.48 -178.88 55156.05 88888.00 2008-03-09 10:31:09.125 069 12097.60 -178.88 55156.12 88888.00 2008-03-09 10:31:09.250 069 12097.77 -178.82 55156.12 88888.00 2008-03-09 10:31:09.375 069 12098.00 -178.82 55156.12 88888.00 2008-03-09 10:31:09.500 069 12098.12 -178.90 55156.12 88888.00 2008-03-09 10:31:09.625 069 12098.33 -178.82 55156.20 88888.00 2008-03-09 10:31:09.750 069 12098.52 -178.75 55156.25 88888.00 2008-03-09 10:31:09.875 069 12098.67 -178.65 55156.25 88888.00 2008-03-09 10:31:10.000 069 12098.73 -178.60 55156.30 88888.00 2008-03-09 10:31:10.125 069 12098.67 -178.62 55156.28 88888.00 2008-03-09 10:31:10.250 069 12098.70 -178.50 55156.28 88888.00 2008-03-09 10:31:10.375 069 12098.85 -178.38 55156.28 88888.00 2008-03-09 10:31:10.500 069 12098.95 -178.22 55156.32 88888.00 2008-03-09 10:31:10.625 069 12099.00 -178.10 55156.40 88888.00 2008-03-09 10:31:10.750 069 12099.00 -177.97 55156.40 88888.00 2008-03-09 10:31:10.875 069 12098.90 -177.82 55156.43 88888.00 2008-03-09 10:31:11.000 069 12098.92 -177.65 55156.45 88888.00 2008-03-09 10:31:11.125 069 12098.88 -177.45 55156.53 88888.00 2008-03-09 10:31:11.250 069 12098.75 -177.15 55156.60 88888.00 2008-03-09 10:31:11.375 069 12098.65 -176.97 55156.62 88888.00 2008-03-09 10:31:11.500 069 12098.58 -176.78 55156.62 88888.00 2008-03-09 10:31:11.625 069 12098.45 -176.62 55156.62 88888.00 2008-03-09 10:31:11.750 069 12098.35 -176.32 55156.65 88888.00 2008-03-09 10:31:11.875 069 12098.25 -176.07 55156.70 88888.00 2008-03-09 10:31:12.000 069 12098.12 -175.85 55156.72 88888.00 2008-03-09 10:31:12.125 069 12098.00 -175.62 55156.80 88888.00 2008-03-09 10:31:12.250 069 12097.88 -175.40 55156.82 88888.00 2008-03-09 10:31:12.375 069 12097.85 -175.18 55156.88 88888.00 2008-03-09 10:31:12.500 069 12097.75 -174.93 55156.95 88888.00 2008-03-09 10:31:12.625 069 12097.73 -174.78 55156.93 88888.00 2008-03-09 10:31:12.750 069 12097.70 -174.60 55156.95 88888.00 2008-03-09 10:31:12.875 069 12097.73 -174.43 55157.03 88888.00 2008-03-09 10:31:13.000 069 12097.75 -174.32 55157.05 88888.00 2008-03-09 10:31:13.125 069 12097.77 -174.22 55157.05 88888.00 2008-03-09 10:31:13.250 069 12097.90 -174.12 55157.07 88888.00 2008-03-09 10:31:13.375 069 12098.05 -174.07 55157.07 88888.00 2008-03-09 10:31:13.500 069 12098.23 -174.00 55157.15 88888.00 2008-03-09 10:31:13.625 069 12098.40 -173.88 55157.18 88888.00 2008-03-09 10:31:13.750 069 12098.60 -173.75 55157.22 88888.00 2008-03-09 10:31:13.875 069 12098.73 -173.80 55157.25 88888.00 2008-03-09 10:31:14.000 069 12098.77 -173.78 55157.28 88888.00 2008-03-09 10:31:14.125 069 12098.90 -173.75 55157.30 88888.00 2008-03-09 10:31:14.250 069 12099.12 -173.70 55157.35 88888.00 2008-03-09 10:31:14.375 069 12099.33 -173.68 55157.38 88888.00 2008-03-09 10:31:14.500 069 12099.38 -173.65 55157.40 88888.00 2008-03-09 10:31:14.625 069 12099.38 -173.72 55157.38 88888.00 2008-03-09 10:31:14.750 069 12099.50 -173.68 55157.40 88888.00 2008-03-09 10:31:14.875 069 12099.70 -173.57 55157.43 88888.00 2008-03-09 10:31:15.000 069 12099.88 -173.47 55157.47 88888.00 2008-03-09 10:31:15.125 069 12099.88 -173.40 55157.50 88888.00 2008-03-09 10:31:15.250 069 12099.80 -173.38 55157.50 88888.00 2008-03-09 10:31:15.375 069 12099.90 -173.32 55157.50 88888.00 2008-03-09 10:31:15.500 069 12100.00 -173.25 55157.55 88888.00 2008-03-09 10:31:15.625 069 12100.20 -173.05 55157.62 88888.00 2008-03-09 10:31:15.750 069 12100.25 -172.95 55157.62 88888.00 2008-03-09 10:31:15.875 069 12100.27 -172.90 55157.62 88888.00 2008-03-09 10:31:16.000 069 12100.35 -172.80 55157.62 88888.00 2008-03-09 10:31:16.125 069 12100.48 -172.68 55157.65 88888.00 2008-03-09 10:31:16.250 069 12100.55 -172.55 55157.62 88888.00 2008-03-09 10:31:16.375 069 12100.67 -172.50 55157.62 88888.00 2008-03-09 10:31:16.500 069 12100.90 -172.35 55157.65 88888.00 2008-03-09 10:31:16.625 069 12101.10 -172.22 55157.60 88888.00 2008-03-09 10:31:16.750 069 12101.30 -172.15 55157.60 88888.00 2008-03-09 10:31:16.875 069 12101.58 -172.03 55157.60 88888.00 2008-03-09 10:31:17.000 069 12101.92 -171.90 55157.60 88888.00 2008-03-09 10:31:17.125 069 12102.17 -171.88 55157.57 88888.00 2008-03-09 10:31:17.250 069 12102.48 -171.82 55157.55 88888.00 2008-03-09 10:31:17.375 069 12102.77 -171.72 55157.53 88888.00 2008-03-09 10:31:17.500 069 12103.08 -171.70 55157.53 88888.00 2008-03-09 10:31:17.625 069 12103.27 -171.75 55157.47 88888.00 2008-03-09 10:31:17.750 069 12103.55 -171.70 55157.47 88888.00 2008-03-09 10:31:17.875 069 12103.98 -171.60 55157.50 88888.00 2008-03-09 10:31:18.000 069 12104.25 -171.57 55157.43 88888.00 2008-03-09 10:31:18.125 069 12104.48 -171.60 55157.40 88888.00 2008-03-09 10:31:18.250 069 12104.70 -171.60 55157.38 88888.00 2008-03-09 10:31:18.375 069 12105.00 -171.57 55157.38 88888.00 2008-03-09 10:31:18.500 069 12105.17 -171.62 55157.38 88888.00 2008-03-09 10:31:18.625 069 12105.40 -171.62 55157.38 88888.00 2008-03-09 10:31:18.750 069 12105.52 -171.62 55157.38 88888.00 2008-03-09 10:31:18.875 069 12105.55 -171.62 55157.35 88888.00 2008-03-09 10:31:19.000 069 12105.60 -171.65 55157.32 88888.00 2008-03-09 10:31:19.125 069 12105.65 -171.55 55157.40 88888.00 2008-03-09 10:31:19.250 069 12105.62 -171.50 55157.43 88888.00 2008-03-09 10:31:19.375 069 12105.60 -171.47 55157.43 88888.00 2008-03-09 10:31:19.500 069 12105.52 -171.43 55157.45 88888.00 2008-03-09 10:31:19.625 069 12105.42 -171.32 55157.50 88888.00 2008-03-09 10:31:19.750 069 12105.27 -171.20 55157.57 88888.00 2008-03-09 10:31:19.875 069 12105.15 -171.10 55157.62 88888.00 2008-03-09 10:31:20.000 069 12105.00 -170.95 55157.68 88888.00 2008-03-09 10:31:20.125 069 12104.80 -170.82 55157.78 88888.00 2008-03-09 10:31:20.250 069 12104.55 -170.65 55157.82 88888.00 2008-03-09 10:31:20.375 069 12104.42 -170.47 55157.90 88888.00 2008-03-09 10:31:20.500 069 12104.33 -170.32 55158.00 88888.00 2008-03-09 10:31:20.625 069 12104.02 -170.20 55158.07 88888.00 2008-03-09 10:31:20.750 069 12103.75 -170.07 55158.12 88888.00 2008-03-09 10:31:20.875 069 12103.60 -169.88 55158.25 88888.00 2008-03-09 10:31:21.000 069 12103.45 -169.75 55158.32 88888.00 2008-03-09 10:31:21.125 069 12103.33 -169.68 55158.38 88888.00 2008-03-09 10:31:21.250 069 12103.27 -169.60 55158.43 88888.00 2008-03-09 10:31:21.375 069 12103.25 -169.50 55158.45 88888.00 2008-03-09 10:31:21.500 069 12103.25 -169.40 55158.57 88888.00 2008-03-09 10:31:21.625 069 12103.33 -169.32 55158.70 88888.00 2008-03-09 10:31:21.750 069 12103.42 -169.30 55158.72 88888.00 2008-03-09 10:31:21.875 069 12103.42 -169.35 55158.75 88888.00 2008-03-09 10:31:22.000 069 12103.48 -169.40 55158.80 88888.00 2008-03-09 10:31:22.125 069 12103.65 -169.43 55158.85 88888.00 2008-03-09 10:31:22.250 069 12103.80 -169.57 55158.95 88888.00 2008-03-09 10:31:22.375 069 12103.98 -169.62 55158.97 88888.00 2008-03-09 10:31:22.500 069 12104.15 -169.72 55159.07 88888.00 2008-03-09 10:31:22.625 069 12104.40 -169.93 55159.10 88888.00 2008-03-09 10:31:22.750 069 12104.73 -170.07 55159.18 88888.00 2008-03-09 10:31:22.875 069 12105.00 -170.22 55159.20 88888.00 2008-03-09 10:31:23.000 069 12105.33 -170.40 55159.25 88888.00 2008-03-09 10:31:23.125 069 12105.65 -170.55 55159.32 88888.00 2008-03-09 10:31:23.250 069 12105.90 -170.85 55159.43 88888.00 2008-03-09 10:31:23.375 069 12106.17 -171.10 55159.45 88888.00 2008-03-09 10:31:23.500 069 12106.42 -171.38 55159.47 88888.00 2008-03-09 10:31:23.625 069 12106.65 -171.62 55159.55 88888.00 2008-03-09 10:31:23.750 069 12106.88 -171.90 55159.62 88888.00 2008-03-09 10:31:23.875 069 12107.12 -172.15 55159.72 88888.00 2008-03-09 10:31:24.000 069 12107.38 -172.43 55159.78 88888.00 2008-03-09 10:31:24.125 069 12107.55 -172.68 55159.82 88888.00 2008-03-09 10:31:24.250 069 12107.65 -173.03 55159.93 88888.00 2008-03-09 10:31:24.375 069 12107.85 -173.28 55160.00 88888.00 2008-03-09 10:31:24.500 069 12108.02 -173.53 55160.07 88888.00 2008-03-09 10:31:24.625 069 12108.12 -173.82 55160.12 88888.00 2008-03-09 10:31:24.750 069 12108.25 -174.18 55160.20 88888.00 2008-03-09 10:31:24.875 069 12108.35 -174.47 55160.25 88888.00 2008-03-09 10:31:25.000 069 12108.42 -174.75 55160.38 88888.00 2008-03-09 10:31:25.125 069 12108.55 -175.07 55160.40 88888.00 2008-03-09 10:31:25.250 069 12108.70 -175.35 55160.53 88888.00 2008-03-09 10:31:25.375 069 12108.70 -175.62 55160.57 88888.00 2008-03-09 10:31:25.500 069 12108.65 -175.95 55160.68 88888.00 2008-03-09 10:31:25.625 069 12108.67 -176.20 55160.78 88888.00 2008-03-09 10:31:25.750 069 12108.60 -176.50 55160.82 88888.00 2008-03-09 10:31:25.875 069 12108.50 -176.78 55160.90 88888.00 2008-03-09 10:31:26.000 069 12108.40 -176.97 55161.00 88888.00 2008-03-09 10:31:26.125 069 12108.33 -177.18 55161.10 88888.00 2008-03-09 10:31:26.250 069 12108.15 -177.47 55161.22 88888.00 2008-03-09 10:31:26.375 069 12108.08 -177.68 55161.28 88888.00 2008-03-09 10:31:26.500 069 12108.05 -177.85 55161.45 88888.00 2008-03-09 10:31:26.625 069 12107.92 -177.97 55161.53 88888.00 2008-03-09 10:31:26.750 069 12107.73 -178.22 55161.60 88888.00 2008-03-09 10:31:26.875 069 12107.52 -178.43 55161.68 88888.00 2008-03-09 10:31:27.000 069 12107.40 -178.50 55161.78 88888.00 2008-03-09 10:31:27.125 069 12107.25 -178.68 55161.82 88888.00 2008-03-09 10:31:27.250 069 12107.02 -178.82 55161.97 88888.00 2008-03-09 10:31:27.375 069 12106.92 -178.93 55162.03 88888.00 2008-03-09 10:31:27.500 069 12106.83 -179.03 55162.15 88888.00 2008-03-09 10:31:27.625 069 12106.65 -179.15 55162.20 88888.00 2008-03-09 10:31:27.750 069 12106.52 -179.30 55162.25 88888.00 2008-03-09 10:31:27.875 069 12106.45 -179.40 55162.35 88888.00 2008-03-09 10:31:28.000 069 12106.40 -179.47 55162.47 88888.00 2008-03-09 10:31:28.125 069 12106.33 -179.53 55162.53 88888.00 2008-03-09 10:31:28.250 069 12106.23 -179.62 55162.60 88888.00 2008-03-09 10:31:28.375 069 12106.25 -179.60 55162.65 88888.00 2008-03-09 10:31:28.500 069 12106.25 -179.57 55162.78 88888.00 2008-03-09 10:31:28.625 069 12106.23 -179.68 55162.82 88888.00 2008-03-09 10:31:28.750 069 12106.15 -179.65 55162.93 88888.00 2008-03-09 10:31:28.875 069 12106.08 -179.68 55163.03 88888.00 2008-03-09 10:31:29.000 069 12106.05 -179.68 55163.05 88888.00 2008-03-09 10:31:29.125 069 12106.05 -179.65 55163.12 88888.00 2008-03-09 10:31:29.250 069 12106.02 -179.62 55163.20 88888.00 2008-03-09 10:31:29.375 069 12106.05 -179.60 55163.25 88888.00 2008-03-09 10:31:29.500 069 12105.98 -179.57 55163.30 88888.00 2008-03-09 10:31:29.625 069 12105.90 -179.47 55163.43 88888.00 2008-03-09 10:31:29.750 069 12105.85 -179.47 55163.47 88888.00 2008-03-09 10:31:29.875 069 12105.75 -179.43 55163.50 88888.00 2008-03-09 10:31:30.000 069 12105.60 -179.28 55163.55 88888.00 2008-03-09 10:31:30.125 069 12105.45 -179.10 55163.70 88888.00 2008-03-09 10:31:30.250 069 12105.25 -178.95 55163.85 88888.00 2008-03-09 10:31:30.375 069 12105.00 -178.82 55163.93 88888.00 2008-03-09 10:31:30.500 069 12104.75 -178.60 55164.05 88888.00 2008-03-09 10:31:30.625 069 12104.42 -178.40 55164.15 88888.00 2008-03-09 10:31:30.750 069 12104.15 -178.22 55164.28 88888.00 2008-03-09 10:31:30.875 069 12103.80 -178.00 55164.38 88888.00 2008-03-09 10:31:31.000 069 12103.45 -177.78 55164.47 88888.00 2008-03-09 10:31:31.125 069 12103.12 -177.45 55164.65 88888.00 2008-03-09 10:31:31.250 069 12102.77 -177.10 55164.80 88888.00 2008-03-09 10:31:31.375 069 12102.45 -176.85 55164.90 88888.00 2008-03-09 10:31:31.500 069 12102.12 -176.60 55165.03 88888.00 2008-03-09 10:31:31.625 069 12101.73 -176.20 55165.15 88888.00 2008-03-09 10:31:31.750 069 12101.38 -175.90 55165.25 88888.00 2008-03-09 10:31:31.875 069 12101.02 -175.60 55165.35 88888.00 2008-03-09 10:31:32.000 069 12100.73 -175.30 55165.40 88888.00 2008-03-09 10:31:32.125 069 12100.40 -174.97 55165.53 88888.00 2008-03-09 10:31:32.250 069 12100.12 -174.55 55165.68 88888.00 2008-03-09 10:31:32.375 069 12099.98 -174.28 55165.75 88888.00 2008-03-09 10:31:32.500 069 12099.80 -173.97 55165.82 88888.00 2008-03-09 10:31:32.625 069 12099.62 -173.65 55165.93 88888.00 2008-03-09 10:31:32.750 069 12099.58 -173.43 55165.97 88888.00 2008-03-09 10:31:32.875 069 12099.50 -173.10 55166.07 88888.00 2008-03-09 10:31:33.000 069 12099.48 -172.85 55166.10 88888.00 2008-03-09 10:31:33.125 069 12099.50 -172.68 55166.15 88888.00 2008-03-09 10:31:33.250 069 12099.50 -172.43 55166.25 88888.00 2008-03-09 10:31:33.375 069 12099.48 -172.28 55166.30 88888.00 2008-03-09 10:31:33.500 069 12099.62 -172.05 55166.35 88888.00 2008-03-09 10:31:33.625 069 12099.83 -171.93 55166.35 88888.00 2008-03-09 10:31:33.750 069 12099.90 -171.85 55166.40 88888.00 2008-03-09 10:31:33.875 069 12100.00 -171.75 55166.45 88888.00 2008-03-09 10:31:34.000 069 12100.05 -171.70 55166.47 88888.00 2008-03-09 10:31:34.125 069 12100.12 -171.72 55166.53 88888.00 2008-03-09 10:31:34.250 069 12100.23 -171.78 55166.55 88888.00 2008-03-09 10:31:34.375 069 12100.42 -171.72 55166.60 88888.00 2008-03-09 10:31:34.500 069 12100.48 -171.75 55166.65 88888.00 2008-03-09 10:31:34.625 069 12100.55 -171.75 55166.72 88888.00 2008-03-09 10:31:34.750 069 12100.65 -171.82 55166.75 88888.00 2008-03-09 10:31:34.875 069 12100.77 -171.90 55166.78 88888.00 2008-03-09 10:31:35.000 069 12100.85 -172.00 55166.78 88888.00 2008-03-09 10:31:35.125 069 12100.83 -172.15 55166.80 88888.00 2008-03-09 10:31:35.250 069 12101.00 -172.22 55166.90 88888.00 2008-03-09 10:31:35.375 069 12101.08 -172.32 55166.95 88888.00 2008-03-09 10:31:35.500 069 12100.98 -172.55 55166.95 88888.00 2008-03-09 10:31:35.625 069 12100.92 -172.70 55167.03 88888.00 2008-03-09 10:31:35.750 069 12100.90 -172.85 55167.00 88888.00 2008-03-09 10:31:35.875 069 12100.85 -173.00 55167.05 88888.00 2008-03-09 10:31:36.000 069 12100.90 -173.18 55167.07 88888.00 2008-03-09 10:31:36.125 069 12100.90 -173.32 55167.12 88888.00 2008-03-09 10:31:36.250 069 12100.85 -173.55 55167.20 88888.00 2008-03-09 10:31:36.375 069 12100.80 -173.72 55167.20 88888.00 2008-03-09 10:31:36.500 069 12100.75 -173.90 55167.25 88888.00 2008-03-09 10:31:36.625 069 12100.62 -174.22 55167.30 88888.00 2008-03-09 10:31:36.750 069 12100.48 -174.50 55167.32 88888.00 2008-03-09 10:31:36.875 069 12100.33 -174.78 55167.35 88888.00 2008-03-09 10:31:37.000 069 12100.23 -174.97 55167.43 88888.00 2008-03-09 10:31:37.125 069 12100.15 -175.15 55167.55 88888.00 2008-03-09 10:31:37.250 069 12099.95 -175.43 55167.62 88888.00 2008-03-09 10:31:37.375 069 12099.70 -175.62 55167.65 88888.00 2008-03-09 10:31:37.500 069 12099.42 -175.85 55167.75 88888.00 2008-03-09 10:31:37.625 069 12099.15 -176.05 55167.82 88888.00 2008-03-09 10:31:37.750 069 12098.92 -176.22 55167.93 88888.00 2008-03-09 10:31:37.875 069 12098.65 -176.38 55168.03 88888.00 2008-03-09 10:31:38.000 069 12098.33 -176.55 55168.12 88888.00 2008-03-09 10:31:38.125 069 12097.98 -176.68 55168.22 88888.00 2008-03-09 10:31:38.250 069 12097.58 -176.80 55168.40 88888.00 2008-03-09 10:31:38.375 069 12097.23 -176.88 55168.47 88888.00 2008-03-09 10:31:38.500 069 12096.85 -176.97 55168.53 88888.00 2008-03-09 10:31:38.625 069 12096.50 -177.03 55168.65 88888.00 2008-03-09 10:31:38.750 069 12096.20 -177.10 55168.78 88888.00 2008-03-09 10:31:38.875 069 12096.00 -177.05 55168.90 88888.00 2008-03-09 10:31:39.000 069 12095.73 -177.05 55168.97 88888.00 2008-03-09 10:31:39.125 069 12095.38 -177.05 55169.03 88888.00 2008-03-09 10:31:39.250 069 12095.08 -177.07 55169.12 88888.00 2008-03-09 10:31:39.375 069 12094.88 -177.10 55169.18 88888.00 2008-03-09 10:31:39.500 069 12094.65 -177.12 55169.22 88888.00 2008-03-09 10:31:39.625 069 12094.38 -177.10 55169.28 88888.00 2008-03-09 10:31:39.750 069 12094.27 -177.00 55169.30 88888.00 2008-03-09 10:31:39.875 069 12094.17 -176.95 55169.35 88888.00 2008-03-09 10:31:40.000 069 12094.05 -176.85 55169.38 88888.00 2008-03-09 10:31:40.125 069 12094.02 -176.80 55169.43 88888.00 2008-03-09 10:31:40.250 069 12093.88 -176.80 55169.45 88888.00 2008-03-09 10:31:40.375 069 12093.83 -176.75 55169.43 88888.00 2008-03-09 10:31:40.500 069 12093.88 -176.65 55169.47 88888.00 2008-03-09 10:31:40.625 069 12094.02 -176.50 55169.50 88888.00 2008-03-09 10:31:40.750 069 12094.08 -176.50 55169.47 88888.00 2008-03-09 10:31:40.875 069 12094.15 -176.43 55169.47 88888.00 2008-03-09 10:31:41.000 069 12094.17 -176.40 55169.43 88888.00 2008-03-09 10:31:41.125 069 12094.27 -176.35 55169.40 88888.00 2008-03-09 10:31:41.250 069 12094.48 -176.28 55169.43 88888.00 2008-03-09 10:31:41.375 069 12094.75 -176.20 55169.40 88888.00 2008-03-09 10:31:41.500 069 12094.88 -176.22 55169.38 88888.00 2008-03-09 10:31:41.625 069 12095.02 -176.28 55169.38 88888.00 2008-03-09 10:31:41.750 069 12095.15 -176.35 55169.35 88888.00 2008-03-09 10:31:41.875 069 12095.25 -176.40 55169.28 88888.00 2008-03-09 10:31:42.000 069 12095.45 -176.40 55169.28 88888.00 2008-03-09 10:31:42.125 069 12095.62 -176.43 55169.28 88888.00 2008-03-09 10:31:42.250 069 12095.83 -176.55 55169.25 88888.00 2008-03-09 10:31:42.375 069 12096.02 -176.55 55169.25 88888.00 2008-03-09 10:31:42.500 069 12096.15 -176.57 55169.25 88888.00 2008-03-09 10:31:42.625 069 12096.33 -176.62 55169.22 88888.00 2008-03-09 10:31:42.750 069 12096.48 -176.68 55169.22 88888.00 2008-03-09 10:31:42.875 069 12096.55 -176.72 55169.22 88888.00 2008-03-09 10:31:43.000 069 12096.60 -176.75 55169.22 88888.00 2008-03-09 10:31:43.125 069 12096.65 -176.80 55169.20 88888.00 2008-03-09 10:31:43.250 069 12096.77 -176.82 55169.25 88888.00 2008-03-09 10:31:43.375 069 12096.83 -176.82 55169.20 88888.00 2008-03-09 10:31:43.500 069 12096.80 -176.85 55169.22 88888.00 2008-03-09 10:31:43.625 069 12096.80 -176.80 55169.25 88888.00 2008-03-09 10:31:43.750 069 12096.73 -176.88 55169.22 88888.00 2008-03-09 10:31:43.875 069 12096.67 -176.82 55169.28 88888.00 2008-03-09 10:31:44.000 069 12096.65 -176.75 55169.30 88888.00 2008-03-09 10:31:44.125 069 12096.55 -176.70 55169.32 88888.00 2008-03-09 10:31:44.250 069 12096.42 -176.68 55169.35 88888.00 2008-03-09 10:31:44.375 069 12096.42 -176.55 55169.40 88888.00 2008-03-09 10:31:44.500 069 12096.40 -176.53 55169.43 88888.00 2008-03-09 10:31:44.625 069 12096.35 -176.47 55169.45 88888.00 2008-03-09 10:31:44.750 069 12096.23 -176.38 55169.43 88888.00 2008-03-09 10:31:44.875 069 12096.20 -176.22 55169.45 88888.00 2008-03-09 10:31:45.000 069 12096.27 -176.18 55169.45 88888.00 2008-03-09 10:31:45.125 069 12096.23 -176.10 55169.50 88888.00 2008-03-09 10:31:45.250 069 12096.20 -175.95 55169.53 88888.00 2008-03-09 10:31:45.375 069 12096.23 -175.88 55169.53 88888.00 2008-03-09 10:31:45.500 069 12096.27 -175.80 55169.50 88888.00 2008-03-09 10:31:45.625 069 12096.27 -175.70 55169.50 88888.00 2008-03-09 10:31:45.750 069 12096.27 -175.60 55169.50 88888.00 2008-03-09 10:31:45.875 069 12096.33 -175.47 55169.50 88888.00 2008-03-09 10:31:46.000 069 12096.45 -175.43 55169.50 88888.00 2008-03-09 10:31:46.125 069 12096.62 -175.30 55169.53 88888.00 2008-03-09 10:31:46.250 069 12096.80 -175.15 55169.55 88888.00 2008-03-09 10:31:46.375 069 12096.98 -175.05 55169.55 88888.00 2008-03-09 10:31:46.500 069 12097.00 -175.00 55169.53 88888.00 2008-03-09 10:31:46.625 069 12097.00 -175.03 55169.50 88888.00 2008-03-09 10:31:46.750 069 12097.25 -174.95 55169.50 88888.00 2008-03-09 10:31:46.875 069 12097.52 -174.85 55169.55 88888.00 2008-03-09 10:31:47.000 069 12097.60 -174.75 55169.53 88888.00 2008-03-09 10:31:47.125 069 12097.70 -174.68 55169.53 88888.00 2008-03-09 10:31:47.250 069 12097.90 -174.55 55169.53 88888.00 2008-03-09 10:31:47.375 069 12098.10 -174.47 55169.55 88888.00 2008-03-09 10:31:47.500 069 12098.27 -174.40 55169.53 88888.00 2008-03-09 10:31:47.625 069 12098.38 -174.38 55169.53 88888.00 2008-03-09 10:31:47.750 069 12098.50 -174.38 55169.55 88888.00 2008-03-09 10:31:47.875 069 12098.67 -174.30 55169.57 88888.00 2008-03-09 10:31:48.000 069 12098.77 -174.30 55169.55 88888.00 2008-03-09 10:31:48.125 069 12098.88 -174.28 55169.57 88888.00 2008-03-09 10:31:48.250 069 12099.02 -174.32 55169.60 88888.00 2008-03-09 10:31:48.375 069 12099.17 -174.35 55169.55 88888.00 2008-03-09 10:31:48.500 069 12099.20 -174.40 55169.50 88888.00 2008-03-09 10:31:48.625 069 12099.35 -174.43 55169.50 88888.00 2008-03-09 10:31:48.750 069 12099.58 -174.43 55169.53 88888.00 2008-03-09 10:31:48.875 069 12099.62 -174.45 55169.57 88888.00 2008-03-09 10:31:49.000 069 12099.67 -174.53 55169.57 88888.00 2008-03-09 10:31:49.125 069 12099.73 -174.60 55169.60 88888.00 2008-03-09 10:31:49.250 069 12099.80 -174.72 55169.60 88888.00 2008-03-09 10:31:49.375 069 12099.88 -174.78 55169.57 88888.00 2008-03-09 10:31:49.500 069 12099.95 -174.90 55169.57 88888.00 2008-03-09 10:31:49.625 069 12100.05 -174.97 55169.60 88888.00 2008-03-09 10:31:49.750 069 12100.12 -175.07 55169.62 88888.00 2008-03-09 10:31:49.875 069 12100.12 -175.22 55169.57 88888.00 2008-03-09 10:31:50.000 069 12100.20 -175.30 55169.62 88888.00 2008-03-09 10:31:50.125 069 12100.38 -175.35 55169.62 88888.00 2008-03-09 10:31:50.250 069 12100.55 -175.43 55169.68 88888.00 2008-03-09 10:31:50.375 069 12100.62 -175.47 55169.65 88888.00 2008-03-09 10:31:50.500 069 12100.60 -175.60 55169.68 88888.00 2008-03-09 10:31:50.625 069 12100.67 -175.70 55169.70 88888.00 2008-03-09 10:31:50.750 069 12100.80 -175.80 55169.70 88888.00 2008-03-09 10:31:50.875 069 12100.88 -175.93 55169.68 88888.00 2008-03-09 10:31:51.000 069 12101.00 -176.03 55169.70 88888.00 2008-03-09 10:31:51.125 069 12101.08 -176.05 55169.72 88888.00 2008-03-09 10:31:51.250 069 12101.12 -176.20 55169.70 88888.00 2008-03-09 10:31:51.375 069 12101.20 -176.32 55169.70 88888.00 2008-03-09 10:31:51.500 069 12101.42 -176.35 55169.72 88888.00 2008-03-09 10:31:51.625 069 12101.48 -176.45 55169.72 88888.00 2008-03-09 10:31:51.750 069 12101.48 -176.53 55169.72 88888.00 2008-03-09 10:31:51.875 069 12101.55 -176.55 55169.72 88888.00 2008-03-09 10:31:52.000 069 12101.65 -176.53 55169.78 88888.00 2008-03-09 10:31:52.125 069 12101.73 -176.50 55169.85 88888.00 2008-03-09 10:31:52.250 069 12101.73 -176.43 55169.90 88888.00 2008-03-09 10:31:52.375 069 12101.67 -176.45 55169.88 88888.00 2008-03-09 10:31:52.500 069 12101.70 -176.40 55169.88 88888.00 2008-03-09 10:31:52.625 069 12101.80 -176.30 55169.93 88888.00 2008-03-09 10:31:52.750 069 12101.77 -176.30 55169.97 88888.00 2008-03-09 10:31:52.875 069 12101.65 -176.25 55170.00 88888.00 2008-03-09 10:31:53.000 069 12101.62 -176.12 55170.05 88888.00 2008-03-09 10:31:53.125 069 12101.55 -176.00 55170.10 88888.00 2008-03-09 10:31:53.250 069 12101.35 -175.88 55170.15 88888.00 2008-03-09 10:31:53.375 069 12101.15 -175.72 55170.18 88888.00 2008-03-09 10:31:53.500 069 12100.92 -175.53 55170.28 88888.00 2008-03-09 10:31:53.625 069 12100.65 -175.40 55170.32 88888.00 2008-03-09 10:31:53.750 069 12100.42 -175.25 55170.38 88888.00 2008-03-09 10:31:53.875 069 12100.23 -175.03 55170.45 88888.00 2008-03-09 10:31:54.000 069 12100.00 -174.90 55170.50 88888.00 2008-03-09 10:31:54.125 069 12099.73 -174.75 55170.53 88888.00 2008-03-09 10:31:54.250 069 12099.45 -174.47 55170.65 88888.00 2008-03-09 10:31:54.375 069 12099.33 -174.20 55170.75 88888.00 2008-03-09 10:31:54.500 069 12099.05 -174.03 55170.78 88888.00 2008-03-09 10:31:54.625 069 12098.75 -173.85 55170.85 88888.00 2008-03-09 10:31:54.750 069 12098.45 -173.65 55170.95 88888.00 2008-03-09 10:31:54.875 069 12098.17 -173.45 55171.00 88888.00 2008-03-09 10:31:55.000 069 12098.00 -173.25 55171.07 88888.00 2008-03-09 10:31:55.125 069 12097.90 -173.00 55171.15 88888.00 2008-03-09 10:31:55.250 069 12097.83 -172.78 55171.25 88888.00 2008-03-09 10:31:55.375 069 12097.80 -172.68 55171.28 88888.00 2008-03-09 10:31:55.500 069 12097.65 -172.65 55171.30 88888.00 2008-03-09 10:31:55.625 069 12097.52 -172.57 55171.32 88888.00 2008-03-09 10:31:55.750 069 12097.55 -172.43 55171.45 88888.00 2008-03-09 10:31:55.875 069 12097.65 -172.35 55171.47 88888.00 2008-03-09 10:31:56.000 069 12097.67 -172.38 55171.53 88888.00 2008-03-09 10:31:56.125 069 12097.75 -172.38 55171.65 88888.00 2008-03-09 10:31:56.250 069 12097.85 -172.43 55171.70 88888.00 2008-03-09 10:31:56.375 069 12097.90 -172.50 55171.72 88888.00 2008-03-09 10:31:56.500 069 12098.02 -172.62 55171.78 88888.00 2008-03-09 10:31:56.625 069 12098.17 -172.65 55171.88 88888.00 2008-03-09 10:31:56.750 069 12098.23 -172.72 55171.95 88888.00 2008-03-09 10:31:56.875 069 12098.30 -172.88 55172.00 88888.00 2008-03-09 10:31:57.000 069 12098.45 -173.03 55172.05 88888.00 2008-03-09 10:31:57.125 069 12098.65 -173.22 55172.15 88888.00 2008-03-09 10:31:57.250 069 12098.67 -173.45 55172.22 88888.00 2008-03-09 10:31:57.375 069 12098.70 -173.65 55172.30 88888.00 2008-03-09 10:31:57.500 069 12098.80 -173.88 55172.40 88888.00 2008-03-09 10:31:57.625 069 12098.88 -174.03 55172.50 88888.00 2008-03-09 10:31:57.750 069 12098.92 -174.25 55172.57 88888.00 2008-03-09 10:31:57.875 069 12099.00 -174.53 55172.65 88888.00 2008-03-09 10:31:58.000 069 12099.02 -174.82 55172.75 88888.00 2008-03-09 10:31:58.125 069 12099.05 -175.07 55172.88 88888.00 2008-03-09 10:31:58.250 069 12098.95 -175.35 55172.97 88888.00 2008-03-09 10:31:58.375 069 12098.90 -175.57 55173.03 88888.00 2008-03-09 10:31:58.500 069 12098.88 -175.82 55173.12 88888.00 2008-03-09 10:31:58.625 069 12098.85 -176.03 55173.28 88888.00 2008-03-09 10:31:58.750 069 12098.77 -176.25 55173.40 88888.00 2008-03-09 10:31:58.875 069 12098.65 -176.53 55173.47 88888.00 2008-03-09 10:31:59.000 069 12098.67 -176.80 55173.55 88888.00 2008-03-09 10:31:59.125 069 12098.60 -177.00 55173.62 88888.00 2008-03-09 10:31:59.250 069 12098.48 -177.22 55173.80 88888.00 2008-03-09 10:31:59.375 069 12098.48 -177.38 55173.93 88888.00 2008-03-09 10:31:59.500 069 12098.45 -177.50 55174.05 88888.00 2008-03-09 10:31:59.625 069 12098.33 -177.78 55174.10 88888.00 2008-03-09 10:31:59.750 069 12098.23 -178.03 55174.18 88888.00 2008-03-09 10:31:59.875 069 12098.20 -178.20 55174.25 88888.00 2008-03-09 10:32:00.000 069 12098.17 -178.38 55174.35 88888.00 2008-03-09 10:32:00.125 069 12098.20 -178.50 55174.45 88888.00 2008-03-09 10:32:00.250 069 12098.15 -178.55 55174.57 88888.00 2008-03-09 10:32:00.375 069 12098.20 -178.65 55174.62 88888.00 2008-03-09 10:32:00.500 069 12098.23 -178.75 55174.70 88888.00 2008-03-09 10:32:00.625 069 12098.30 -178.88 55174.72 88888.00 2008-03-09 10:32:00.750 069 12098.40 -178.88 55174.80 88888.00 2008-03-09 10:32:00.875 069 12098.50 -178.88 55174.88 88888.00 2008-03-09 10:32:01.000 069 12098.62 -178.90 55174.93 88888.00 2008-03-09 10:32:01.125 069 12098.77 -178.95 55174.97 88888.00 2008-03-09 10:32:01.250 069 12098.90 -178.93 55175.05 88888.00 2008-03-09 10:32:01.375 069 12099.05 -178.90 55175.07 88888.00 2008-03-09 10:32:01.500 069 12099.20 -178.88 55175.12 88888.00 2008-03-09 10:32:01.625 069 12099.48 -178.88 55175.18 88888.00 2008-03-09 10:32:01.750 069 12099.70 -178.85 55175.18 88888.00 2008-03-09 10:32:01.875 069 12099.80 -178.80 55175.20 88888.00 2008-03-09 10:32:02.000 069 12099.85 -178.78 55175.22 88888.00 2008-03-09 10:32:02.125 069 12100.05 -178.65 55175.28 88888.00 2008-03-09 10:32:02.250 069 12100.33 -178.62 55175.30 88888.00 2008-03-09 10:32:02.375 069 12100.45 -178.57 55175.30 88888.00 2008-03-09 10:32:02.500 069 12100.58 -178.47 55175.32 88888.00 2008-03-09 10:32:02.625 069 12100.77 -178.40 55175.38 88888.00 2008-03-09 10:32:02.750 069 12100.95 -178.38 55175.38 88888.00 2008-03-09 10:32:02.875 069 12101.15 -178.35 55175.43 88888.00 2008-03-09 10:32:03.000 069 12101.27 -178.28 55175.45 88888.00 2008-03-09 10:32:03.125 069 12101.40 -178.20 55175.47 88888.00 2008-03-09 10:32:03.250 069 12101.62 -178.15 55175.50 88888.00 2008-03-09 10:32:03.375 069 12101.90 -178.15 55175.50 88888.00 2008-03-09 10:32:03.500 069 12102.10 -178.07 55175.53 88888.00 2008-03-09 10:32:03.625 069 12102.38 -178.00 55175.50 88888.00 2008-03-09 10:32:03.750 069 12102.58 -177.97 55175.45 88888.00 2008-03-09 10:32:03.875 069 12102.77 -177.90 55175.50 88888.00 2008-03-09 10:32:04.000 069 12102.92 -177.97 55175.43 88888.00 2008-03-09 10:32:04.125 069 12103.08 -178.00 55175.40 88888.00 2008-03-09 10:32:04.250 069 12103.20 -178.00 55175.38 88888.00 2008-03-09 10:32:04.375 069 12103.40 -178.00 55175.32 88888.00 2008-03-09 10:32:04.500 069 12103.62 -178.03 55175.35 88888.00 2008-03-09 10:32:04.625 069 12103.85 -178.05 55175.35 88888.00 2008-03-09 10:32:04.750 069 12104.08 -178.05 55175.35 88888.00 2008-03-09 10:32:04.875 069 12104.27 -178.10 55175.35 88888.00 2008-03-09 10:32:05.000 069 12104.42 -178.12 55175.30 88888.00 2008-03-09 10:32:05.125 069 12104.58 -178.12 55175.28 88888.00 2008-03-09 10:32:05.250 069 12104.75 -178.15 55175.32 88888.00 2008-03-09 10:32:05.375 069 12104.90 -178.15 55175.30 88888.00 2008-03-09 10:32:05.500 069 12105.02 -178.18 55175.32 88888.00 2008-03-09 10:32:05.625 069 12105.20 -178.25 55175.30 88888.00 2008-03-09 10:32:05.750 069 12105.33 -178.28 55175.30 88888.00 2008-03-09 10:32:05.875 069 12105.52 -178.28 55175.28 88888.00 2008-03-09 10:32:06.000 069 12105.62 -178.32 55175.25 88888.00 2008-03-09 10:32:06.125 069 12105.65 -178.45 55175.22 88888.00 2008-03-09 10:32:06.250 069 12105.62 -178.53 55175.25 88888.00 2008-03-09 10:32:06.375 069 12105.62 -178.50 55175.28 88888.00 2008-03-09 10:32:06.500 069 12105.55 -178.47 55175.32 88888.00 2008-03-09 10:32:06.625 069 12105.42 -178.47 55175.38 88888.00 2008-03-09 10:32:06.750 069 12105.38 -178.47 55175.43 88888.00 2008-03-09 10:32:06.875 069 12105.25 -178.47 55175.47 88888.00 2008-03-09 10:32:07.000 069 12105.02 -178.50 55175.53 88888.00 2008-03-09 10:32:07.125 069 12104.85 -178.50 55175.60 88888.00 2008-03-09 10:32:07.250 069 12104.55 -178.55 55175.68 88888.00 2008-03-09 10:32:07.375 069 12104.25 -178.53 55175.70 88888.00 2008-03-09 10:32:07.500 069 12104.02 -178.50 55175.80 88888.00 2008-03-09 10:32:07.625 069 12103.73 -178.47 55175.88 88888.00 2008-03-09 10:32:07.750 069 12103.40 -178.50 55176.00 88888.00 2008-03-09 10:32:07.875 069 12103.08 -178.45 55176.10 88888.00 2008-03-09 10:32:08.000 069 12102.65 -178.53 55176.18 88888.00 2008-03-09 10:32:08.125 069 12102.23 -178.55 55176.28 88888.00 2008-03-09 10:32:08.250 069 12101.85 -178.50 55176.45 88888.00 2008-03-09 10:32:08.375 069 12101.58 -178.45 55176.53 88888.00 2008-03-09 10:32:08.500 069 12101.25 -178.43 55176.62 88888.00 2008-03-09 10:32:08.625 069 12100.90 -178.38 55176.72 88888.00 2008-03-09 10:32:08.750 069 12100.52 -178.38 55176.82 88888.00 2008-03-09 10:32:08.875 069 12100.05 -178.43 55176.90 88888.00 2008-03-09 10:32:09.000 069 12099.67 -178.45 55177.00 88888.00 2008-03-09 10:32:09.125 069 12099.33 -178.40 55177.10 88888.00 2008-03-09 10:32:09.250 069 12098.98 -178.35 55177.22 88888.00 2008-03-09 10:32:09.375 069 12098.77 -178.30 55177.32 88888.00 2008-03-09 10:32:09.500 069 12098.52 -178.25 55177.40 88888.00 2008-03-09 10:32:09.625 069 12098.42 -178.15 55177.55 88888.00 2008-03-09 10:32:09.750 069 12098.30 -178.15 55177.62 88888.00 2008-03-09 10:32:09.875 069 12098.20 -178.07 55177.72 88888.00 2008-03-09 10:32:10.000 069 12098.10 -177.97 55177.80 88888.00 2008-03-09 10:32:10.125 069 12098.08 -177.93 55177.90 88888.00 2008-03-09 10:32:10.250 069 12098.08 -177.85 55177.97 88888.00 2008-03-09 10:32:10.375 069 12098.12 -177.78 55178.03 88888.00 2008-03-09 10:32:10.500 069 12098.12 -177.75 55178.10 88888.00 2008-03-09 10:32:10.625 069 12098.17 -177.70 55178.15 88888.00 2008-03-09 10:32:10.750 069 12098.15 -177.62 55178.22 88888.00 2008-03-09 10:32:10.875 069 12098.25 -177.50 55178.32 88888.00 2008-03-09 10:32:11.000 069 12098.27 -177.43 55178.38 88888.00 2008-03-09 10:32:11.125 069 12098.23 -177.43 55178.40 88888.00 2008-03-09 10:32:11.250 069 12098.27 -177.38 55178.45 88888.00 2008-03-09 10:32:11.375 069 12098.33 -177.25 55178.47 88888.00 2008-03-09 10:32:11.500 069 12098.38 -177.18 55178.53 88888.00 2008-03-09 10:32:11.625 069 12098.55 -177.10 55178.57 88888.00 2008-03-09 10:32:11.750 069 12098.70 -177.00 55178.60 88888.00 2008-03-09 10:32:11.875 069 12098.88 -176.90 55178.62 88888.00 2008-03-09 10:32:12.000 069 12099.02 -176.78 55178.65 88888.00 2008-03-09 10:32:12.125 069 12099.23 -176.68 55178.68 88888.00 2008-03-09 10:32:12.250 069 12099.40 -176.47 55178.70 88888.00 2008-03-09 10:32:12.375 069 12099.58 -176.32 55178.65 88888.00 2008-03-09 10:32:12.500 069 12099.77 -176.18 55178.68 88888.00 2008-03-09 10:32:12.625 069 12099.98 -176.00 55178.65 88888.00 2008-03-09 10:32:12.750 069 12100.20 -175.88 55178.68 88888.00 2008-03-09 10:32:12.875 069 12100.38 -175.78 55178.65 88888.00 2008-03-09 10:32:13.000 069 12100.58 -175.60 55178.60 88888.00 2008-03-09 10:32:13.125 069 12100.83 -175.43 55178.62 88888.00 2008-03-09 10:32:13.250 069 12100.98 -175.25 55178.60 88888.00 2008-03-09 10:32:13.375 069 12101.15 -175.15 55178.57 88888.00 2008-03-09 10:32:13.500 069 12101.33 -175.10 55178.55 88888.00 2008-03-09 10:32:13.625 069 12101.50 -175.03 55178.53 88888.00 2008-03-09 10:32:13.750 069 12101.73 -174.90 55178.50 88888.00 2008-03-09 10:32:13.875 069 12101.95 -174.78 55178.50 88888.00 2008-03-09 10:32:14.000 069 12102.10 -174.70 55178.47 88888.00 2008-03-09 10:32:14.125 069 12102.23 -174.62 55178.45 88888.00 2008-03-09 10:32:14.250 069 12102.50 -174.50 55178.45 88888.00 2008-03-09 10:32:14.375 069 12102.65 -174.47 55178.38 88888.00 2008-03-09 10:32:14.500 069 12102.75 -174.43 55178.40 88888.00 2008-03-09 10:32:14.625 069 12102.98 -174.40 55178.40 88888.00 2008-03-09 10:32:14.750 069 12103.12 -174.35 55178.38 88888.00 2008-03-09 10:32:14.875 069 12103.30 -174.30 55178.43 88888.00 2008-03-09 10:32:15.000 069 12103.48 -174.38 55178.40 88888.00 2008-03-09 10:32:15.125 069 12103.55 -174.50 55178.32 88888.00 2008-03-09 10:32:15.250 069 12103.65 -174.62 55178.32 88888.00 2008-03-09 10:32:15.375 069 12103.80 -174.70 55178.28 88888.00 2008-03-09 10:32:15.500 069 12103.98 -174.75 55178.35 88888.00 2008-03-09 10:32:15.625 069 12104.08 -174.82 55178.35 88888.00 2008-03-09 10:32:15.750 069 12104.23 -174.93 55178.38 88888.00 2008-03-09 10:32:15.875 069 12104.30 -175.12 55178.35 88888.00 2008-03-09 10:32:16.000 069 12104.38 -175.25 55178.35 88888.00 2008-03-09 10:32:16.125 069 12104.42 -175.45 55178.38 88888.00 2008-03-09 10:32:16.250 069 12104.38 -175.68 55178.40 88888.00 2008-03-09 10:32:16.375 069 12104.35 -175.82 55178.40 88888.00 2008-03-09 10:32:16.500 069 12104.35 -175.97 55178.43 88888.00 2008-03-09 10:32:16.625 069 12104.48 -176.07 55178.47 88888.00 2008-03-09 10:32:16.750 069 12104.40 -176.30 55178.47 88888.00 2008-03-09 10:32:16.875 069 12104.30 -176.47 55178.50 88888.00 2008-03-09 10:32:17.000 069 12104.25 -176.60 55178.53 88888.00 2008-03-09 10:32:17.125 069 12104.20 -176.80 55178.55 88888.00 2008-03-09 10:32:17.250 069 12104.08 -177.00 55178.57 88888.00 2008-03-09 10:32:17.375 069 12104.02 -177.05 55178.62 88888.00 2008-03-09 10:32:17.500 069 12103.92 -177.15 55178.68 88888.00 2008-03-09 10:32:17.625 069 12103.88 -177.22 55178.72 88888.00 2008-03-09 10:32:17.750 069 12103.77 -177.35 55178.75 88888.00 2008-03-09 10:32:17.875 069 12103.60 -177.43 55178.75 88888.00 2008-03-09 10:32:18.000 069 12103.50 -177.45 55178.80 88888.00 2008-03-09 10:32:18.125 069 12103.42 -177.47 55178.90 88888.00 2008-03-09 10:32:18.250 069 12103.30 -177.60 55178.95 88888.00 2008-03-09 10:32:18.375 069 12103.23 -177.62 55178.95 88888.00 2008-03-09 10:32:18.500 069 12103.23 -177.60 55179.03 88888.00 2008-03-09 10:32:18.625 069 12103.25 -177.43 55179.12 88888.00 2008-03-09 10:32:18.750 069 12103.27 -177.40 55179.20 88888.00 2008-03-09 10:32:18.875 069 12103.20 -177.43 55179.25 88888.00 2008-03-09 10:32:19.000 069 12103.17 -177.45 55179.28 88888.00 2008-03-09 10:32:19.125 069 12103.20 -177.45 55179.35 88888.00 2008-03-09 10:32:19.250 069 12103.30 -177.45 55179.43 88888.00 2008-03-09 10:32:19.375 069 12103.48 -177.38 55179.47 88888.00 2008-03-09 10:32:19.500 069 12103.55 -177.32 55179.55 88888.00 2008-03-09 10:32:19.625 069 12103.65 -177.32 55179.57 88888.00 2008-03-09 10:32:19.750 069 12103.70 -177.32 55179.60 88888.00 2008-03-09 10:32:19.875 069 12103.83 -177.28 55179.68 88888.00 2008-03-09 10:32:20.000 069 12104.05 -177.22 55179.72 88888.00 2008-03-09 10:32:20.125 069 12104.17 -177.25 55179.78 88888.00 2008-03-09 10:32:20.250 069 12104.23 -177.32 55179.85 88888.00 2008-03-09 10:32:20.375 069 12104.40 -177.25 55179.90 88888.00 2008-03-09 10:32:20.500 069 12104.55 -177.25 55179.90 88888.00 2008-03-09 10:32:20.625 069 12104.73 -177.25 55179.95 88888.00 2008-03-09 10:32:20.750 069 12104.88 -177.30 55179.97 88888.00 2008-03-09 10:32:20.875 069 12105.00 -177.32 55180.03 88888.00 2008-03-09 10:32:21.000 069 12105.12 -177.25 55180.05 88888.00 2008-03-09 10:32:21.125 069 12105.33 -177.28 55180.07 88888.00 2008-03-09 10:32:21.250 069 12105.45 -177.28 55180.07 88888.00 2008-03-09 10:32:21.375 069 12105.62 -177.25 55180.10 88888.00 2008-03-09 10:32:21.500 069 12105.77 -177.30 55180.12 88888.00 2008-03-09 10:32:21.625 069 12105.98 -177.22 55180.18 88888.00 2008-03-09 10:32:21.750 069 12106.08 -177.18 55180.20 88888.00 2008-03-09 10:32:21.875 069 12106.17 -177.15 55180.25 88888.00 2008-03-09 10:32:22.000 069 12106.30 -177.12 55180.28 88888.00 2008-03-09 10:32:22.125 069 12106.45 -177.10 55180.30 88888.00 2008-03-09 10:32:22.250 069 12106.52 -177.10 55180.30 88888.00 2008-03-09 10:32:22.375 069 12106.60 -177.05 55180.30 88888.00 2008-03-09 10:32:22.500 069 12106.70 -177.03 55180.32 88888.00 2008-03-09 10:32:22.625 069 12106.88 -176.93 55180.38 88888.00 2008-03-09 10:32:22.750 069 12107.00 -176.85 55180.38 88888.00 2008-03-09 10:32:22.875 069 12107.00 -176.82 55180.35 88888.00 2008-03-09 10:32:23.000 069 12107.12 -176.75 55180.38 88888.00 2008-03-09 10:32:23.125 069 12107.20 -176.70 55180.38 88888.00 2008-03-09 10:32:23.250 069 12107.23 -176.65 55180.45 88888.00 2008-03-09 10:32:23.375 069 12107.23 -176.55 55180.47 88888.00 2008-03-09 10:32:23.500 069 12107.23 -176.45 55180.50 88888.00 2008-03-09 10:32:23.625 069 12107.30 -176.43 55180.50 88888.00 2008-03-09 10:32:23.750 069 12107.27 -176.35 55180.50 88888.00 2008-03-09 10:32:23.875 069 12107.27 -176.20 55180.55 88888.00 2008-03-09 10:32:24.000 069 12107.38 -176.10 55180.55 88888.00 2008-03-09 10:32:24.125 069 12107.42 -176.07 55180.57 88888.00 2008-03-09 10:32:24.250 069 12107.52 -175.97 55180.62 88888.00 2008-03-09 10:32:24.375 069 12107.52 -175.97 55180.60 88888.00 2008-03-09 10:32:24.500 069 12107.48 -176.03 55180.55 88888.00 2008-03-09 10:32:24.625 069 12107.50 -176.03 55180.57 88888.00 2008-03-09 10:32:24.750 069 12107.52 -175.93 55180.62 88888.00 2008-03-09 10:32:24.875 069 12107.50 -175.88 55180.68 88888.00 2008-03-09 10:32:25.000 069 12107.40 -175.85 55180.70 88888.00 2008-03-09 10:32:25.125 069 12107.27 -175.88 55180.72 88888.00 2008-03-09 10:32:25.250 069 12107.20 -175.93 55180.78 88888.00 2008-03-09 10:32:25.375 069 12107.23 -175.88 55180.80 88888.00 2008-03-09 10:32:25.500 069 12107.17 -175.88 55180.90 88888.00 2008-03-09 10:32:25.625 069 12107.00 -175.88 55180.95 88888.00 2008-03-09 10:32:25.750 069 12106.83 -175.93 55181.03 88888.00 2008-03-09 10:32:25.875 069 12106.77 -175.95 55181.07 88888.00 2008-03-09 10:32:26.000 069 12106.70 -175.95 55181.15 88888.00 2008-03-09 10:32:26.125 069 12106.45 -175.97 55181.25 88888.00 2008-03-09 10:32:26.250 069 12106.12 -176.05 55181.32 88888.00 2008-03-09 10:32:26.375 069 12105.98 -176.07 55181.35 88888.00 2008-03-09 10:32:26.500 069 12105.80 -176.10 55181.45 88888.00 2008-03-09 10:32:26.625 069 12105.52 -176.12 55181.53 88888.00 2008-03-09 10:32:26.750 069 12105.23 -176.18 55181.60 88888.00 2008-03-09 10:32:26.875 069 12105.00 -176.22 55181.68 88888.00 2008-03-09 10:32:27.000 069 12104.80 -176.20 55181.80 88888.00 2008-03-09 10:32:27.125 069 12104.58 -176.18 55181.95 88888.00 2008-03-09 10:32:27.250 069 12104.30 -176.15 55182.07 88888.00 2008-03-09 10:32:27.375 069 12104.12 -176.18 55182.15 88888.00 2008-03-09 10:32:27.500 069 12103.98 -176.18 55182.25 88888.00 2008-03-09 10:32:27.625 069 12103.80 -176.15 55182.30 88888.00 2008-03-09 10:32:27.750 069 12103.60 -176.12 55182.45 88888.00 2008-03-09 10:32:27.875 069 12103.38 -176.18 55182.53 88888.00 2008-03-09 10:32:28.000 069 12103.25 -176.22 55182.60 88888.00 2008-03-09 10:32:28.125 069 12103.15 -176.18 55182.78 88888.00 2008-03-09 10:32:28.250 069 12102.98 -176.20 55182.88 88888.00 2008-03-09 10:32:28.375 069 12102.88 -176.28 55182.97 88888.00 2008-03-09 10:32:28.500 069 12102.77 -176.30 55183.07 88888.00 2008-03-09 10:32:28.625 069 12102.67 -176.32 55183.15 88888.00 2008-03-09 10:32:28.750 069 12102.52 -176.35 55183.22 88888.00 2008-03-09 10:32:28.875 069 12102.40 -176.43 55183.30 88888.00 2008-03-09 10:32:29.000 069 12102.30 -176.47 55183.40 88888.00 2008-03-09 10:32:29.125 069 12102.23 -176.47 55183.50 88888.00 2008-03-09 10:32:29.250 069 12102.05 -176.47 55183.60 88888.00 2008-03-09 10:32:29.375 069 12101.95 -176.45 55183.70 88888.00 2008-03-09 10:32:29.500 069 12101.85 -176.40 55183.78 88888.00 2008-03-09 10:32:29.625 069 12101.73 -176.40 55183.85 88888.00 2008-03-09 10:32:29.750 069 12101.50 -176.47 55183.85 88888.00 2008-03-09 10:32:29.875 069 12101.33 -176.38 55183.95 88888.00 2008-03-09 10:32:30.000 069 12101.25 -176.25 55184.03 88888.00 2008-03-09 10:32:30.125 069 12101.10 -176.22 55184.07 88888.00 2008-03-09 10:32:30.250 069 12101.00 -176.20 55184.12 88888.00 2008-03-09 10:32:30.375 069 12100.95 -176.15 55184.12 88888.00 2008-03-09 10:32:30.500 069 12100.83 -176.10 55184.20 88888.00 2008-03-09 10:32:30.625 069 12100.70 -176.00 55184.25 88888.00 2008-03-09 10:32:30.750 069 12100.52 -175.95 55184.28 88888.00 2008-03-09 10:32:30.875 069 12100.45 -175.90 55184.28 88888.00 2008-03-09 10:32:31.000 069 12100.30 -175.82 55184.30 88888.00 2008-03-09 10:32:31.125 069 12100.17 -175.75 55184.32 88888.00 2008-03-09 10:32:31.250 069 12100.08 -175.72 55184.38 88888.00 2008-03-09 10:32:31.375 069 12100.00 -175.70 55184.38 88888.00 2008-03-09 10:32:31.500 069 12099.98 -175.60 55184.45 88888.00 2008-03-09 10:32:31.625 069 12099.95 -175.55 55184.45 88888.00 2008-03-09 10:32:31.750 069 12099.88 -175.50 55184.43 88888.00 2008-03-09 10:32:31.875 069 12099.92 -175.45 55184.43 88888.00 2008-03-09 10:32:32.000 069 12099.98 -175.45 55184.43 88888.00 2008-03-09 10:32:32.125 069 12100.02 -175.43 55184.47 88888.00 2008-03-09 10:32:32.250 069 12100.15 -175.43 55184.50 88888.00 2008-03-09 10:32:32.375 069 12100.35 -175.40 55184.47 88888.00 2008-03-09 10:32:32.500 069 12100.33 -175.53 55184.47 88888.00 2008-03-09 10:32:32.625 069 12100.38 -175.50 55184.50 88888.00 2008-03-09 10:32:32.750 069 12100.45 -175.57 55184.50 88888.00 2008-03-09 10:32:32.875 069 12100.60 -175.62 55184.45 88888.00 2008-03-09 10:32:33.000 069 12100.85 -175.68 55184.45 88888.00 2008-03-09 10:32:33.125 069 12100.95 -175.75 55184.47 88888.00 2008-03-09 10:32:33.250 069 12101.02 -175.78 55184.50 88888.00 2008-03-09 10:32:33.375 069 12101.15 -175.88 55184.47 88888.00 2008-03-09 10:32:33.500 069 12101.17 -176.00 55184.45 88888.00 2008-03-09 10:32:33.625 069 12101.30 -176.07 55184.45 88888.00 2008-03-09 10:32:33.750 069 12101.48 -176.18 55184.47 88888.00 2008-03-09 10:32:33.875 069 12101.60 -176.30 55184.50 88888.00 2008-03-09 10:32:34.000 069 12101.73 -176.40 55184.50 88888.00 2008-03-09 10:32:34.125 069 12101.73 -176.50 55184.55 88888.00 2008-03-09 10:32:34.250 069 12101.73 -176.70 55184.50 88888.00 2008-03-09 10:32:34.375 069 12101.75 -176.82 55184.53 88888.00 2008-03-09 10:32:34.500 069 12101.83 -176.93 55184.57 88888.00 2008-03-09 10:32:34.625 069 12101.80 -177.07 55184.60 88888.00 2008-03-09 10:32:34.750 069 12101.80 -177.28 55184.65 88888.00 2008-03-09 10:32:34.875 069 12101.77 -177.45 55184.65 88888.00 2008-03-09 10:32:35.000 069 12101.75 -177.62 55184.68 88888.00 2008-03-09 10:32:35.125 069 12101.77 -177.72 55184.72 88888.00 2008-03-09 10:32:35.250 069 12101.70 -177.88 55184.75 88888.00 2008-03-09 10:32:35.375 069 12101.58 -178.07 55184.75 88888.00 2008-03-09 10:32:35.500 069 12101.55 -178.20 55184.80 88888.00 2008-03-09 10:32:35.625 069 12101.48 -178.35 55184.85 88888.00 2008-03-09 10:32:35.750 069 12101.25 -178.50 55184.88 88888.00 2008-03-09 10:32:35.875 069 12101.05 -178.65 55184.90 88888.00 2008-03-09 10:32:36.000 069 12100.95 -178.75 55184.95 88888.00 2008-03-09 10:32:36.125 069 12100.80 -178.82 55185.00 88888.00 2008-03-09 10:32:36.250 069 12100.52 -178.88 55185.05 88888.00 2008-03-09 10:32:36.375 069 12100.30 -178.95 55185.12 88888.00 2008-03-09 10:32:36.500 069 12100.08 -179.03 55185.10 88888.00 2008-03-09 10:32:36.625 069 12099.90 -179.07 55185.12 88888.00 2008-03-09 10:32:36.750 069 12099.60 -179.15 55185.12 88888.00 2008-03-09 10:32:36.875 069 12099.27 -179.18 55185.20 88888.00 2008-03-09 10:32:37.000 069 12099.08 -179.12 55185.25 88888.00 2008-03-09 10:32:37.125 069 12098.85 -179.05 55185.30 88888.00 2008-03-09 10:32:37.250 069 12098.50 -179.00 55185.35 88888.00 2008-03-09 10:32:37.375 069 12098.23 -178.88 55185.38 88888.00 2008-03-09 10:32:37.500 069 12098.00 -178.78 55185.43 88888.00 2008-03-09 10:32:37.625 069 12097.77 -178.60 55185.50 88888.00 2008-03-09 10:32:37.750 069 12097.42 -178.45 55185.53 88888.00 2008-03-09 10:32:37.875 069 12097.12 -178.22 55185.55 88888.00 2008-03-09 10:32:38.000 069 12096.75 -177.97 55185.60 88888.00 2008-03-09 10:32:38.125 069 12096.48 -177.72 55185.68 88888.00 2008-03-09 10:32:38.250 069 12096.15 -177.40 55185.75 88888.00 2008-03-09 10:32:38.375 069 12095.85 -177.20 55185.80 88888.00 2008-03-09 10:32:38.500 069 12095.40 -176.95 55185.82 88888.00 2008-03-09 10:32:38.625 069 12094.95 -176.68 55185.88 88888.00 2008-03-09 10:32:38.750 069 12094.55 -176.32 55185.95 88888.00 2008-03-09 10:32:38.875 069 12094.20 -176.00 55186.00 88888.00 2008-03-09 10:32:39.000 069 12093.73 -175.65 55186.07 88888.00 2008-03-09 10:32:39.125 069 12093.35 -175.28 55186.15 88888.00 2008-03-09 10:32:39.250 069 12093.00 -174.90 55186.20 88888.00 2008-03-09 10:32:39.375 069 12092.75 -174.60 55186.20 88888.00 2008-03-09 10:32:39.500 069 12092.40 -174.30 55186.22 88888.00 2008-03-09 10:32:39.625 069 12092.15 -173.95 55186.30 88888.00 2008-03-09 10:32:39.750 069 12091.95 -173.62 55186.38 88888.00 2008-03-09 10:32:39.875 069 12091.73 -173.28 55186.43 88888.00 2008-03-09 10:32:40.000 069 12091.52 -173.00 55186.47 88888.00 2008-03-09 10:32:40.125 069 12091.45 -172.72 55186.53 88888.00 2008-03-09 10:32:40.250 069 12091.45 -172.40 55186.57 88888.00 2008-03-09 10:32:40.375 069 12091.42 -172.10 55186.60 88888.00 2008-03-09 10:32:40.500 069 12091.42 -171.88 55186.57 88888.00 2008-03-09 10:32:40.625 069 12091.48 -171.75 55186.60 88888.00 2008-03-09 10:32:40.750 069 12091.52 -171.55 55186.60 88888.00 2008-03-09 10:32:40.875 069 12091.65 -171.35 55186.60 88888.00 2008-03-09 10:32:41.000 069 12091.77 -171.20 55186.57 88888.00 2008-03-09 10:32:41.125 069 12091.92 -171.10 55186.60 88888.00 2008-03-09 10:32:41.250 069 12092.12 -170.90 55186.62 88888.00 2008-03-09 10:32:41.375 069 12092.48 -170.72 55186.65 88888.00 2008-03-09 10:32:41.500 069 12092.77 -170.57 55186.70 88888.00 2008-03-09 10:32:41.625 069 12093.02 -170.53 55186.70 88888.00 2008-03-09 10:32:41.750 069 12093.33 -170.45 55186.72 88888.00 2008-03-09 10:32:41.875 069 12093.65 -170.38 55186.70 88888.00 2008-03-09 10:32:42.000 069 12093.95 -170.28 55186.72 88888.00 2008-03-09 10:32:42.125 069 12094.20 -170.20 55186.70 88888.00 2008-03-09 10:32:42.250 069 12094.48 -170.18 55186.68 88888.00 2008-03-09 10:32:42.375 069 12094.88 -170.15 55186.65 88888.00 2008-03-09 10:32:42.500 069 12095.23 -170.10 55186.70 88888.00 2008-03-09 10:32:42.625 069 12095.62 -169.97 55186.75 88888.00 2008-03-09 10:32:42.750 069 12095.98 -170.03 55186.78 88888.00 2008-03-09 10:32:42.875 069 12096.17 -170.05 55186.78 88888.00 2008-03-09 10:32:43.000 069 12096.48 -170.07 55186.78 88888.00 2008-03-09 10:32:43.125 069 12096.77 -170.12 55186.78 88888.00 2008-03-09 10:32:43.250 069 12097.10 -170.18 55186.75 88888.00 2008-03-09 10:32:43.375 069 12097.42 -170.20 55186.75 88888.00 2008-03-09 10:32:43.500 069 12097.75 -170.20 55186.78 88888.00 2008-03-09 10:32:43.625 069 12098.10 -170.20 55186.78 88888.00 2008-03-09 10:32:43.750 069 12098.45 -170.25 55186.70 88888.00 2008-03-09 10:32:43.875 069 12098.70 -170.35 55186.68 88888.00 2008-03-09 10:32:44.000 069 12099.00 -170.45 55186.62 88888.00 2008-03-09 10:32:44.125 069 12099.33 -170.43 55186.65 88888.00 2008-03-09 10:32:44.250 069 12099.67 -170.45 55186.65 88888.00 2008-03-09 10:32:44.375 069 12099.90 -170.50 55186.57 88888.00 2008-03-09 10:32:44.500 069 12100.05 -170.60 55186.53 88888.00 2008-03-09 10:32:44.625 069 12100.25 -170.62 55186.50 88888.00 2008-03-09 10:32:44.750 069 12100.48 -170.65 55186.53 88888.00 2008-03-09 10:32:44.875 069 12100.75 -170.68 55186.53 88888.00 2008-03-09 10:32:45.000 069 12100.98 -170.78 55186.50 88888.00 2008-03-09 10:32:45.125 069 12101.27 -170.90 55186.47 88888.00 2008-03-09 10:32:45.250 069 12101.45 -171.07 55186.43 88888.00 2008-03-09 10:32:45.375 069 12101.60 -171.20 55186.40 88888.00 2008-03-09 10:32:45.500 069 12101.73 -171.38 55186.35 88888.00 2008-03-09 10:32:45.625 069 12101.90 -171.50 55186.35 88888.00 2008-03-09 10:32:45.750 069 12102.02 -171.55 55186.38 88888.00 2008-03-09 10:32:45.875 069 12102.30 -171.68 55186.40 88888.00 2008-03-09 10:32:46.000 069 12102.52 -171.82 55186.35 88888.00 2008-03-09 10:32:46.125 069 12102.73 -171.97 55186.32 88888.00 2008-03-09 10:32:46.250 069 12102.90 -172.12 55186.28 88888.00 2008-03-09 10:32:46.375 069 12102.98 -172.28 55186.28 88888.00 2008-03-09 10:32:46.500 069 12103.02 -172.40 55186.22 88888.00 2008-03-09 10:32:46.625 069 12103.17 -172.50 55186.25 88888.00 2008-03-09 10:32:46.750 069 12103.33 -172.57 55186.22 88888.00 2008-03-09 10:32:46.875 069 12103.45 -172.75 55186.18 88888.00 2008-03-09 10:32:47.000 069 12103.60 -172.88 55186.12 88888.00 2008-03-09 10:32:47.125 069 12103.73 -172.93 55186.15 88888.00 2008-03-09 10:32:47.250 069 12103.85 -173.00 55186.15 88888.00 2008-03-09 10:32:47.375 069 12104.00 -173.07 55186.12 88888.00 2008-03-09 10:32:47.500 069 12104.10 -173.18 55186.10 88888.00 2008-03-09 10:32:47.625 069 12104.25 -173.22 55186.10 88888.00 2008-03-09 10:32:47.750 069 12104.35 -173.32 55186.05 88888.00 2008-03-09 10:32:47.875 069 12104.45 -173.43 55186.05 88888.00 2008-03-09 10:32:48.000 069 12104.62 -173.45 55186.05 88888.00 2008-03-09 10:32:48.125 069 12104.70 -173.55 55186.05 88888.00 2008-03-09 10:32:48.250 069 12104.83 -173.75 55186.00 88888.00 2008-03-09 10:32:48.375 069 12104.95 -173.85 55185.95 88888.00 2008-03-09 10:32:48.500 069 12105.10 -173.95 55185.93 88888.00 2008-03-09 10:32:48.625 069 12105.17 -174.07 55185.90 88888.00 2008-03-09 10:32:48.750 069 12105.35 -174.10 55185.93 88888.00 2008-03-09 10:32:48.875 069 12105.58 -174.20 55185.93 88888.00 2008-03-09 10:32:49.000 069 12105.75 -174.30 55185.90 88888.00 2008-03-09 10:32:49.125 069 12105.88 -174.43 55185.88 88888.00 2008-03-09 10:32:49.250 069 12106.02 -174.50 55185.88 88888.00 2008-03-09 10:32:49.375 069 12106.25 -174.55 55185.90 88888.00 2008-03-09 10:32:49.500 069 12106.38 -174.68 55185.85 88888.00 2008-03-09 10:32:49.625 069 12106.45 -174.82 55185.82 88888.00 2008-03-09 10:32:49.750 069 12106.58 -174.90 55185.82 88888.00 2008-03-09 10:32:49.875 069 12106.65 -175.00 55185.80 88888.00 2008-03-09 10:32:50.000 069 12106.67 -175.18 55185.80 88888.00 2008-03-09 10:32:50.125 069 12106.62 -175.25 55185.78 88888.00 2008-03-09 10:32:50.250 069 12106.62 -175.30 55185.82 88888.00 2008-03-09 10:32:50.375 069 12106.70 -175.30 55185.85 88888.00 2008-03-09 10:32:50.500 069 12106.60 -175.38 55185.85 88888.00 2008-03-09 10:32:50.625 069 12106.50 -175.40 55185.88 88888.00 2008-03-09 10:32:50.750 069 12106.33 -175.40 55185.93 88888.00 2008-03-09 10:32:50.875 069 12106.08 -175.38 55185.97 88888.00 2008-03-09 10:32:51.000 069 12105.80 -175.43 55186.00 88888.00 2008-03-09 10:32:51.125 069 12105.55 -175.43 55186.07 88888.00 2008-03-09 10:32:51.250 069 12105.23 -175.45 55186.12 88888.00 2008-03-09 10:32:51.375 069 12104.92 -175.47 55186.15 88888.00 2008-03-09 10:32:51.500 069 12104.62 -175.47 55186.20 88888.00 2008-03-09 10:32:51.625 069 12104.20 -175.45 55186.25 88888.00 2008-03-09 10:32:51.750 069 12103.77 -175.38 55186.32 88888.00 2008-03-09 10:32:51.875 069 12103.40 -175.30 55186.38 88888.00 2008-03-09 10:32:52.000 069 12103.02 -175.28 55186.40 88888.00 2008-03-09 10:32:52.125 069 12102.58 -175.22 55186.45 88888.00 2008-03-09 10:32:52.250 069 12102.05 -175.18 55186.53 88888.00 2008-03-09 10:32:52.375 069 12101.75 -175.05 55186.57 88888.00 2008-03-09 10:32:52.500 069 12101.50 -174.93 55186.62 88888.00 2008-03-09 10:32:52.625 069 12101.17 -174.82 55186.68 88888.00 2008-03-09 10:32:52.750 069 12100.75 -174.72 55186.70 88888.00 2008-03-09 10:32:52.875 069 12100.48 -174.60 55186.75 88888.00 2008-03-09 10:32:53.000 069 12100.15 -174.45 55186.75 88888.00 2008-03-09 10:32:53.125 069 12099.90 -174.28 55186.78 88888.00 2008-03-09 10:32:53.250 069 12099.58 -174.20 55186.82 88888.00 2008-03-09 10:32:53.375 069 12099.38 -174.07 55186.88 88888.00 2008-03-09 10:32:53.500 069 12099.12 -173.88 55186.95 88888.00 2008-03-09 10:32:53.625 069 12098.77 -173.68 55186.97 88888.00 2008-03-09 10:32:53.750 069 12098.55 -173.53 55187.03 88888.00 2008-03-09 10:32:53.875 069 12098.38 -173.28 55187.12 88888.00 2008-03-09 10:32:54.000 069 12098.17 -173.07 55187.18 88888.00 2008-03-09 10:32:54.125 069 12097.95 -172.85 55187.18 88888.00 2008-03-09 10:32:54.250 069 12097.67 -172.60 55187.22 88888.00 2008-03-09 10:32:54.375 069 12097.45 -172.38 55187.25 88888.00 2008-03-09 10:32:54.500 069 12097.20 -172.25 55187.25 88888.00 2008-03-09 10:32:54.625 069 12097.08 -172.00 55187.28 88888.00 2008-03-09 10:32:54.750 069 12096.95 -171.78 55187.30 88888.00 2008-03-09 10:32:54.875 069 12096.80 -171.53 55187.35 88888.00 2008-03-09 10:32:55.000 069 12096.67 -171.32 55187.40 88888.00 2008-03-09 10:32:55.125 069 12096.55 -171.15 55187.40 88888.00 2008-03-09 10:32:55.250 069 12096.45 -170.97 55187.43 88888.00 2008-03-09 10:32:55.375 069 12096.38 -170.82 55187.43 88888.00 2008-03-09 10:32:55.500 069 12096.38 -170.60 55187.45 88888.00 2008-03-09 10:32:55.625 069 12096.38 -170.43 55187.50 88888.00 2008-03-09 10:32:55.750 069 12096.45 -170.25 55187.53 88888.00 2008-03-09 10:32:55.875 069 12096.58 -170.10 55187.55 88888.00 2008-03-09 10:32:56.000 069 12096.70 -169.95 55187.53 88888.00 2008-03-09 10:32:56.125 069 12096.77 -169.85 55187.55 88888.00 2008-03-09 10:32:56.250 069 12096.80 -169.88 55187.50 88888.00 2008-03-09 10:32:56.375 069 12096.95 -169.72 55187.53 88888.00 2008-03-09 10:32:56.500 069 12097.20 -169.60 55187.55 88888.00 2008-03-09 10:32:56.625 069 12097.48 -169.53 55187.55 88888.00 2008-03-09 10:32:56.750 069 12097.75 -169.45 55187.55 88888.00 2008-03-09 10:32:56.875 069 12097.95 -169.43 55187.55 88888.00 2008-03-09 10:32:57.000 069 12098.08 -169.43 55187.47 88888.00 2008-03-09 10:32:57.125 069 12098.38 -169.40 55187.47 88888.00 2008-03-09 10:32:57.250 069 12098.60 -169.43 55187.47 88888.00 2008-03-09 10:32:57.375 069 12098.98 -169.32 55187.47 88888.00 2008-03-09 10:32:57.500 069 12099.30 -169.22 55187.45 88888.00 2008-03-09 10:32:57.625 069 12099.58 -169.22 55187.45 88888.00 2008-03-09 10:32:57.750 069 12099.85 -169.25 55187.43 88888.00 2008-03-09 10:32:57.875 069 12100.08 -169.32 55187.40 88888.00 2008-03-09 10:32:58.000 069 12100.23 -169.38 55187.32 88888.00 2008-03-09 10:32:58.125 069 12100.50 -169.47 55187.35 88888.00 2008-03-09 10:32:58.250 069 12100.88 -169.45 55187.32 88888.00 2008-03-09 10:32:58.375 069 12101.33 -169.50 55187.28 88888.00 2008-03-09 10:32:58.500 069 12101.65 -169.55 55187.28 88888.00 2008-03-09 10:32:58.625 069 12101.98 -169.60 55187.25 88888.00 2008-03-09 10:32:58.750 069 12102.30 -169.68 55187.20 88888.00 2008-03-09 10:32:58.875 069 12102.62 -169.72 55187.20 88888.00 2008-03-09 10:32:59.000 069 12103.02 -169.82 55187.18 88888.00 2008-03-09 10:32:59.125 069 12103.33 -169.82 55187.18 88888.00 2008-03-09 10:32:59.250 069 12103.70 -169.78 55187.18 88888.00 2008-03-09 10:32:59.375 069 12104.10 -169.80 55187.15 88888.00 2008-03-09 10:32:59.500 069 12104.35 -169.90 55187.12 88888.00 2008-03-09 10:32:59.625 069 12104.62 -169.93 55187.10 88888.00 2008-03-09 10:32:59.750 069 12104.95 -169.95 55187.10 88888.00 2008-03-09 10:32:59.875 069 12105.23 -169.95 55187.10 88888.00 2008-03-09 10:33:00.000 069 12105.42 -170.00 55187.07 88888.00 2008-03-09 10:33:00.125 069 12105.70 -169.95 55187.10 88888.00 2008-03-09 10:33:00.250 069 12105.90 -169.90 55187.07 88888.00 2008-03-09 10:33:00.375 069 12106.02 -169.88 55187.05 88888.00 2008-03-09 10:33:00.500 069 12106.23 -169.82 55187.05 88888.00 2008-03-09 10:33:00.625 069 12106.40 -169.80 55187.07 88888.00 2008-03-09 10:33:00.750 069 12106.60 -169.68 55187.10 88888.00 2008-03-09 10:33:00.875 069 12106.73 -169.62 55187.10 88888.00 2008-03-09 10:33:01.000 069 12106.88 -169.62 55187.07 88888.00 2008-03-09 10:33:01.125 069 12107.00 -169.60 55187.12 88888.00 2008-03-09 10:33:01.250 069 12107.10 -169.60 55187.15 88888.00 2008-03-09 10:33:01.375 069 12107.27 -169.55 55187.18 88888.00 2008-03-09 10:33:01.500 069 12107.35 -169.55 55187.18 88888.00 2008-03-09 10:33:01.625 069 12107.45 -169.55 55187.20 88888.00 2008-03-09 10:33:01.750 069 12107.58 -169.57 55187.20 88888.00 2008-03-09 10:33:01.875 069 12107.70 -169.62 55187.20 88888.00 2008-03-09 10:33:02.000 069 12107.92 -169.60 55187.22 88888.00 2008-03-09 10:33:02.125 069 12108.02 -169.68 55187.22 88888.00 2008-03-09 10:33:02.250 069 12108.05 -169.78 55187.25 88888.00 2008-03-09 10:33:02.375 069 12108.15 -169.78 55187.25 88888.00 2008-03-09 10:33:02.500 069 12108.25 -169.80 55187.22 88888.00 2008-03-09 10:33:02.625 069 12108.20 -169.85 55187.25 88888.00 2008-03-09 10:33:02.750 069 12108.25 -169.82 55187.28 88888.00 2008-03-09 10:33:02.875 069 12108.40 -169.82 55187.30 88888.00 2008-03-09 10:33:03.000 069 12108.45 -169.90 55187.28 88888.00 2008-03-09 10:33:03.125 069 12108.48 -169.82 55187.32 88888.00 2008-03-09 10:33:03.250 069 12108.50 -169.88 55187.32 88888.00 2008-03-09 10:33:03.375 069 12108.50 -169.90 55187.32 88888.00 2008-03-09 10:33:03.500 069 12108.55 -169.82 55187.38 88888.00 2008-03-09 10:33:03.625 069 12108.55 -169.80 55187.40 88888.00 2008-03-09 10:33:03.750 069 12108.55 -169.78 55187.43 88888.00 2008-03-09 10:33:03.875 069 12108.50 -169.78 55187.50 88888.00 2008-03-09 10:33:04.000 069 12108.42 -169.78 55187.53 88888.00 2008-03-09 10:33:04.125 069 12108.35 -169.78 55187.55 88888.00 2008-03-09 10:33:04.250 069 12108.15 -169.70 55187.65 88888.00 2008-03-09 10:33:04.375 069 12108.10 -169.62 55187.68 88888.00 2008-03-09 10:33:04.500 069 12108.05 -169.62 55187.70 88888.00 2008-03-09 10:33:04.625 069 12108.05 -169.62 55187.75 88888.00 2008-03-09 10:33:04.750 069 12108.08 -169.55 55187.82 88888.00 2008-03-09 10:33:04.875 069 12108.08 -169.53 55187.88 88888.00 2008-03-09 10:33:05.000 069 12107.98 -169.57 55187.90 88888.00 2008-03-09 10:33:05.125 069 12107.90 -169.57 55187.97 88888.00 2008-03-09 10:33:05.250 069 12107.95 -169.60 55188.03 88888.00 2008-03-09 10:33:05.375 069 12108.02 -169.60 55188.05 88888.00 2008-03-09 10:33:05.500 069 12108.05 -169.60 55188.07 88888.00 2008-03-09 10:33:05.625 069 12108.05 -169.60 55188.15 88888.00 2008-03-09 10:33:05.750 069 12107.98 -169.62 55188.20 88888.00 2008-03-09 10:33:05.875 069 12107.95 -169.65 55188.28 88888.00 2008-03-09 10:33:06.000 069 12107.95 -169.62 55188.35 88888.00 2008-03-09 10:33:06.125 069 12108.02 -169.57 55188.40 88888.00 2008-03-09 10:33:06.250 069 12108.00 -169.65 55188.45 88888.00 2008-03-09 10:33:06.375 069 12108.00 -169.72 55188.50 88888.00 2008-03-09 10:33:06.500 069 12108.05 -169.75 55188.57 88888.00 2008-03-09 10:33:06.625 069 12108.08 -169.82 55188.62 88888.00 2008-03-09 10:33:06.750 069 12108.15 -169.85 55188.70 88888.00 2008-03-09 10:33:06.875 069 12108.33 -169.80 55188.80 88888.00 2008-03-09 10:33:07.000 069 12108.40 -169.82 55188.82 88888.00 2008-03-09 10:33:07.125 069 12108.40 -169.80 55188.90 88888.00 2008-03-09 10:33:07.250 069 12108.55 -169.78 55188.93 88888.00 2008-03-09 10:33:07.375 069 12108.70 -169.70 55188.97 88888.00 2008-03-09 10:33:07.500 069 12108.80 -169.72 55189.00 88888.00 2008-03-09 10:33:07.625 069 12108.92 -169.72 55189.05 88888.00 2008-03-09 10:33:07.750 069 12109.17 -169.62 55189.12 88888.00 2008-03-09 10:33:07.875 069 12109.27 -169.60 55189.15 88888.00 2008-03-09 10:33:08.000 069 12109.40 -169.62 55189.12 88888.00 2008-03-09 10:33:08.125 069 12109.65 -169.53 55189.20 88888.00 2008-03-09 10:33:08.250 069 12109.95 -169.45 55189.22 88888.00 2008-03-09 10:33:08.375 069 12110.12 -169.40 55189.20 88888.00 2008-03-09 10:33:08.500 069 12110.33 -169.32 55189.22 88888.00 2008-03-09 10:33:08.625 069 12110.50 -169.30 55189.30 88888.00 2008-03-09 10:33:08.750 069 12110.73 -169.22 55189.30 88888.00 2008-03-09 10:33:08.875 069 12110.90 -169.25 55189.28 88888.00 2008-03-09 10:33:09.000 069 12111.10 -169.18 55189.28 88888.00 2008-03-09 10:33:09.125 069 12111.38 -169.05 55189.30 88888.00 2008-03-09 10:33:09.250 069 12111.62 -169.03 55189.32 88888.00 2008-03-09 10:33:09.375 069 12111.80 -169.05 55189.28 88888.00 2008-03-09 10:33:09.500 069 12112.00 -169.03 55189.28 88888.00 2008-03-09 10:33:09.625 069 12112.27 -168.97 55189.25 88888.00 2008-03-09 10:33:09.750 069 12112.50 -168.97 55189.22 88888.00 2008-03-09 10:33:09.875 069 12112.80 -168.95 55189.22 88888.00 2008-03-09 10:33:10.000 069 12112.98 -169.03 55189.22 88888.00 2008-03-09 10:33:10.125 069 12113.23 -169.10 55189.18 88888.00 2008-03-09 10:33:10.250 069 12113.55 -169.05 55189.22 88888.00 2008-03-09 10:33:10.375 069 12113.85 -169.03 55189.18 88888.00 2008-03-09 10:33:10.500 069 12114.12 -169.12 55189.18 88888.00 2008-03-09 10:33:10.625 069 12114.42 -169.15 55189.20 88888.00 2008-03-09 10:33:10.750 069 12114.67 -169.25 55189.18 88888.00 2008-03-09 10:33:10.875 069 12114.95 -169.32 55189.18 88888.00 2008-03-09 10:33:11.000 069 12115.17 -169.40 55189.18 88888.00 2008-03-09 10:33:11.125 069 12115.40 -169.50 55189.18 88888.00 2008-03-09 10:33:11.250 069 12115.65 -169.57 55189.18 88888.00 2008-03-09 10:33:11.375 069 12115.95 -169.57 55189.20 88888.00 2008-03-09 10:33:11.500 069 12116.17 -169.75 55189.12 88888.00 2008-03-09 10:33:11.625 069 12116.45 -169.97 55189.10 88888.00 2008-03-09 10:33:11.750 069 12116.73 -170.12 55189.10 88888.00 2008-03-09 10:33:11.875 069 12117.02 -170.28 55189.10 88888.00 2008-03-09 10:33:12.000 069 12117.33 -170.45 55189.07 88888.00 2008-03-09 10:33:12.125 069 12117.60 -170.62 55189.12 88888.00 2008-03-09 10:33:12.250 069 12117.92 -170.80 55189.18 88888.00 2008-03-09 10:33:12.375 069 12118.15 -171.00 55189.10 88888.00 2008-03-09 10:33:12.500 069 12118.35 -171.25 55189.10 88888.00 2008-03-09 10:33:12.625 069 12118.58 -171.47 55189.12 88888.00 2008-03-09 10:33:12.750 069 12118.80 -171.68 55189.18 88888.00 2008-03-09 10:33:12.875 069 12118.95 -171.90 55189.20 88888.00 2008-03-09 10:33:13.000 069 12119.12 -172.07 55189.20 88888.00 2008-03-09 10:33:13.125 069 12119.23 -172.30 55189.28 88888.00 2008-03-09 10:33:13.250 069 12119.38 -172.60 55189.28 88888.00 2008-03-09 10:33:13.375 069 12119.58 -172.72 55189.30 88888.00 2008-03-09 10:33:13.500 069 12119.70 -172.97 55189.30 88888.00 2008-03-09 10:33:13.625 069 12119.73 -173.20 55189.32 88888.00 2008-03-09 10:33:13.750 069 12119.73 -173.45 55189.38 88888.00 2008-03-09 10:33:13.875 069 12119.75 -173.65 55189.40 88888.00 2008-03-09 10:33:14.000 069 12119.77 -173.78 55189.43 88888.00 2008-03-09 10:33:14.125 069 12119.70 -173.95 55189.47 88888.00 2008-03-09 10:33:14.250 069 12119.60 -174.18 55189.50 88888.00 2008-03-09 10:33:14.375 069 12119.50 -174.40 55189.53 88888.00 2008-03-09 10:33:14.500 069 12119.40 -174.57 55189.57 88888.00 2008-03-09 10:33:14.625 069 12119.30 -174.72 55189.60 88888.00 2008-03-09 10:33:14.750 069 12119.20 -174.85 55189.60 88888.00 2008-03-09 10:33:14.875 069 12119.12 -175.00 55189.57 88888.00 2008-03-09 10:33:15.000 069 12118.98 -175.12 55189.65 88888.00 2008-03-09 10:33:15.125 069 12118.77 -175.22 55189.70 88888.00 2008-03-09 10:33:15.250 069 12118.70 -175.32 55189.75 88888.00 2008-03-09 10:33:15.375 069 12118.62 -175.32 55189.80 88888.00 2008-03-09 10:33:15.500 069 12118.45 -175.38 55189.80 88888.00 2008-03-09 10:33:15.625 069 12118.15 -175.55 55189.78 88888.00 2008-03-09 10:33:15.750 069 12117.90 -175.60 55189.80 88888.00 2008-03-09 10:33:15.875 069 12117.67 -175.57 55189.85 88888.00 2008-03-09 10:33:16.000 069 12117.40 -175.60 55189.85 88888.00 2008-03-09 10:33:16.125 069 12117.12 -175.62 55189.90 88888.00 2008-03-09 10:33:16.250 069 12116.83 -175.60 55189.95 88888.00 2008-03-09 10:33:16.375 069 12116.48 -175.60 55189.95 88888.00 2008-03-09 10:33:16.500 069 12116.20 -175.50 55190.00 88888.00 2008-03-09 10:33:16.625 069 12115.95 -175.47 55190.05 88888.00 2008-03-09 10:33:16.750 069 12115.70 -175.43 55190.12 88888.00 2008-03-09 10:33:16.875 069 12115.48 -175.28 55190.15 88888.00 2008-03-09 10:33:17.000 069 12115.17 -175.25 55190.10 88888.00 2008-03-09 10:33:17.125 069 12114.80 -175.20 55190.18 88888.00 2008-03-09 10:33:17.250 069 12114.48 -175.07 55190.22 88888.00 2008-03-09 10:33:17.375 069 12114.17 -174.97 55190.22 88888.00 2008-03-09 10:33:17.500 069 12113.90 -174.82 55190.25 88888.00 2008-03-09 10:33:17.625 069 12113.60 -174.78 55190.20 88888.00 2008-03-09 10:33:17.750 069 12113.30 -174.72 55190.20 88888.00 2008-03-09 10:33:17.875 069 12113.12 -174.50 55190.25 88888.00 2008-03-09 10:33:18.000 069 12112.95 -174.28 55190.30 88888.00 2008-03-09 10:33:18.125 069 12112.75 -174.10 55190.30 88888.00 2008-03-09 10:33:18.250 069 12112.45 -173.93 55190.30 88888.00 2008-03-09 10:33:18.375 069 12112.27 -173.78 55190.28 88888.00 2008-03-09 10:33:18.500 069 12112.15 -173.62 55190.30 88888.00 2008-03-09 10:33:18.625 069 12112.12 -173.43 55190.32 88888.00 2008-03-09 10:33:18.750 069 12111.98 -173.22 55190.35 88888.00 2008-03-09 10:33:18.875 069 12111.83 -173.07 55190.35 88888.00 2008-03-09 10:33:19.000 069 12111.75 -172.97 55190.32 88888.00 2008-03-09 10:33:19.125 069 12111.70 -172.78 55190.32 88888.00 2008-03-09 10:33:19.250 069 12111.62 -172.50 55190.32 88888.00 2008-03-09 10:33:19.375 069 12111.62 -172.30 55190.32 88888.00 2008-03-09 10:33:19.500 069 12111.62 -172.18 55190.25 88888.00 2008-03-09 10:33:19.625 069 12111.65 -172.03 55190.25 88888.00 2008-03-09 10:33:19.750 069 12111.67 -171.88 55190.22 88888.00 2008-03-09 10:33:19.875 069 12111.67 -171.65 55190.25 88888.00 2008-03-09 10:33:20.000 069 12111.85 -171.40 55190.30 88888.00 2008-03-09 10:33:20.125 069 12111.85 -171.25 55190.28 88888.00 2008-03-09 10:33:20.250 069 12111.88 -171.10 55190.22 88888.00 2008-03-09 10:33:20.375 069 12111.92 -171.00 55190.22 88888.00 2008-03-09 10:33:20.500 069 12111.95 -170.82 55190.20 88888.00 2008-03-09 10:33:20.625 069 12111.92 -170.68 55190.18 88888.00 2008-03-09 10:33:20.750 069 12111.98 -170.43 55190.20 88888.00 2008-03-09 10:33:20.875 069 12112.02 -170.28 55190.22 88888.00 2008-03-09 10:33:21.000 069 12112.02 -170.10 55190.25 88888.00 2008-03-09 10:33:21.125 069 12112.00 -169.90 55190.25 88888.00 2008-03-09 10:33:21.250 069 12111.98 -169.65 55190.25 88888.00 2008-03-09 10:33:21.375 069 12112.02 -169.50 55190.25 88888.00 2008-03-09 10:33:21.500 069 12112.02 -169.30 55190.30 88888.00 2008-03-09 10:33:21.625 069 12112.08 -169.00 55190.35 88888.00 2008-03-09 10:33:21.750 069 12112.10 -168.80 55190.35 88888.00 2008-03-09 10:33:21.875 069 12112.02 -168.62 55190.38 88888.00 2008-03-09 10:33:22.000 069 12111.95 -168.47 55190.40 88888.00 2008-03-09 10:33:22.125 069 12111.98 -168.30 55190.43 88888.00 2008-03-09 10:33:22.250 069 12112.08 -168.07 55190.50 88888.00 2008-03-09 10:33:22.375 069 12112.15 -167.90 55190.55 88888.00 2008-03-09 10:33:22.500 069 12112.12 -167.72 55190.57 88888.00 2008-03-09 10:33:22.625 069 12112.08 -167.60 55190.60 88888.00 2008-03-09 10:33:22.750 069 12112.08 -167.45 55190.65 88888.00 2008-03-09 10:33:22.875 069 12112.05 -167.32 55190.65 88888.00 2008-03-09 10:33:23.000 069 12112.02 -167.20 55190.68 88888.00 2008-03-09 10:33:23.125 069 12112.02 -167.10 55190.78 88888.00 2008-03-09 10:33:23.250 069 12112.10 -167.03 55190.82 88888.00 2008-03-09 10:33:23.375 069 12112.15 -166.95 55190.88 88888.00 2008-03-09 10:33:23.500 069 12112.17 -166.88 55190.93 88888.00 2008-03-09 10:33:23.625 069 12112.17 -166.85 55191.00 88888.00 2008-03-09 10:33:23.750 069 12112.12 -166.75 55191.10 88888.00 2008-03-09 10:33:23.875 069 12112.15 -166.70 55191.18 88888.00 2008-03-09 10:33:24.000 069 12112.15 -166.75 55191.18 88888.00 2008-03-09 10:33:24.125 069 12112.12 -166.82 55191.22 88888.00 2008-03-09 10:33:24.250 069 12112.02 -166.88 55191.30 88888.00 2008-03-09 10:33:24.375 069 12111.90 -166.93 55191.32 88888.00 2008-03-09 10:33:24.500 069 12111.90 -166.97 55191.43 88888.00 2008-03-09 10:33:24.625 069 12111.95 -167.10 55191.47 88888.00 2008-03-09 10:33:24.750 069 12111.90 -167.25 55191.50 88888.00 2008-03-09 10:33:24.875 069 12111.80 -167.32 55191.55 88888.00 2008-03-09 10:33:25.000 069 12111.77 -167.35 55191.62 88888.00 2008-03-09 10:33:25.125 069 12111.77 -167.50 55191.65 88888.00 2008-03-09 10:33:25.250 069 12111.85 -167.60 55191.75 88888.00 2008-03-09 10:33:25.375 069 12111.95 -167.68 55191.75 88888.00 2008-03-09 10:33:25.500 069 12111.95 -167.82 55191.78 88888.00 2008-03-09 10:33:25.625 069 12112.02 -167.97 55191.80 88888.00 2008-03-09 10:33:25.750 069 12112.15 -168.05 55191.88 88888.00 2008-03-09 10:33:25.875 069 12112.12 -168.22 55191.93 88888.00 2008-03-09 10:33:26.000 069 12112.12 -168.35 55191.93 88888.00 2008-03-09 10:33:26.125 069 12112.10 -168.53 55191.95 88888.00 2008-03-09 10:33:26.250 069 12112.08 -168.72 55191.95 88888.00 2008-03-09 10:33:26.375 069 12112.08 -168.82 55192.00 88888.00 2008-03-09 10:33:26.500 069 12112.10 -168.95 55192.05 88888.00 2008-03-09 10:33:26.625 069 12112.10 -169.10 55192.07 88888.00 2008-03-09 10:33:26.750 069 12112.00 -169.20 55192.10 88888.00 2008-03-09 10:33:26.875 069 12112.10 -169.25 55192.15 88888.00 2008-03-09 10:33:27.000 069 12112.25 -169.32 55192.20 88888.00 2008-03-09 10:33:27.125 069 12112.15 -169.53 55192.22 88888.00 2008-03-09 10:33:27.250 069 12112.02 -169.72 55192.28 88888.00 2008-03-09 10:33:27.375 069 12112.02 -169.80 55192.32 88888.00 2008-03-09 10:33:27.500 069 12112.00 -169.90 55192.32 88888.00 2008-03-09 10:33:27.625 069 12111.92 -169.97 55192.38 88888.00 2008-03-09 10:33:27.750 069 12111.88 -170.00 55192.45 88888.00 2008-03-09 10:33:27.875 069 12111.77 -170.05 55192.47 88888.00 2008-03-09 10:33:28.000 069 12111.62 -170.12 55192.50 88888.00 2008-03-09 10:33:28.125 069 12111.50 -170.15 55192.57 88888.00 2008-03-09 10:33:28.250 069 12111.40 -170.15 55192.68 88888.00 2008-03-09 10:33:28.375 069 12111.33 -170.15 55192.68 88888.00 2008-03-09 10:33:28.500 069 12111.17 -170.18 55192.70 88888.00 2008-03-09 10:33:28.625 069 12111.00 -170.12 55192.75 88888.00 2008-03-09 10:33:28.750 069 12111.02 -170.00 55192.82 88888.00 2008-03-09 10:33:28.875 069 12111.05 -169.88 55192.90 88888.00 2008-03-09 10:33:29.000 069 12110.95 -169.80 55192.93 88888.00 2008-03-09 10:33:29.125 069 12110.88 -169.68 55192.95 88888.00 2008-03-09 10:33:29.250 069 12110.92 -169.50 55193.03 88888.00 2008-03-09 10:33:29.375 069 12110.95 -169.30 55193.07 88888.00 2008-03-09 10:33:29.500 069 12110.90 -169.12 55193.12 88888.00 2008-03-09 10:33:29.625 069 12110.85 -168.95 55193.12 88888.00 2008-03-09 10:33:29.750 069 12110.85 -168.82 55193.18 88888.00 2008-03-09 10:33:29.875 069 12110.85 -168.68 55193.20 88888.00 2008-03-09 10:33:30.000 069 12110.83 -168.53 55193.25 88888.00 2008-03-09 10:33:30.125 069 12110.90 -168.22 55193.35 88888.00 2008-03-09 10:33:30.250 069 12110.98 -167.97 55193.38 88888.00 2008-03-09 10:33:30.375 069 12111.05 -167.82 55193.40 88888.00 2008-03-09 10:33:30.500 069 12111.12 -167.70 55193.40 88888.00 2008-03-09 10:33:30.625 069 12111.20 -167.57 55193.40 88888.00 2008-03-09 10:33:30.750 069 12111.35 -167.32 55193.45 88888.00 2008-03-09 10:33:30.875 069 12111.50 -167.22 55193.45 88888.00 2008-03-09 10:33:31.000 069 12111.58 -167.22 55193.45 88888.00 2008-03-09 10:33:31.125 069 12111.80 -167.12 55193.47 88888.00 2008-03-09 10:33:31.250 069 12111.98 -167.00 55193.53 88888.00 2008-03-09 10:33:31.375 069 12112.12 -166.90 55193.55 88888.00 2008-03-09 10:33:31.500 069 12112.27 -166.85 55193.53 88888.00 2008-03-09 10:33:31.625 069 12112.50 -166.85 55193.55 88888.00 2008-03-09 10:33:31.750 069 12112.73 -166.82 55193.55 88888.00 2008-03-09 10:33:31.875 069 12112.85 -166.85 55193.55 88888.00 2008-03-09 10:33:32.000 069 12113.05 -166.85 55193.57 88888.00 2008-03-09 10:33:32.125 069 12113.25 -166.85 55193.62 88888.00 2008-03-09 10:33:32.250 069 12113.50 -166.85 55193.65 88888.00 2008-03-09 10:33:32.375 069 12113.67 -166.88 55193.68 88888.00 2008-03-09 10:33:32.500 069 12113.75 -166.93 55193.70 88888.00 2008-03-09 10:33:32.625 069 12113.90 -166.95 55193.70 88888.00 2008-03-09 10:33:32.750 069 12114.05 -167.05 55193.68 88888.00 2008-03-09 10:33:32.875 069 12114.20 -167.12 55193.68 88888.00 2008-03-09 10:33:33.000 069 12114.35 -167.15 55193.68 88888.00 2008-03-09 10:33:33.125 069 12114.45 -167.20 55193.68 88888.00 2008-03-09 10:33:33.250 069 12114.52 -167.28 55193.68 88888.00 2008-03-09 10:33:33.375 069 12114.62 -167.22 55193.68 88888.00 2008-03-09 10:33:33.500 069 12114.85 -167.12 55193.75 88888.00 2008-03-09 10:33:33.625 069 12114.98 -167.10 55193.75 88888.00 2008-03-09 10:33:33.750 069 12115.05 -167.12 55193.72 88888.00 2008-03-09 10:33:33.875 069 12115.10 -167.00 55193.78 88888.00 2008-03-09 10:33:34.000 069 12115.12 -166.88 55193.82 88888.00 2008-03-09 10:33:34.125 069 12115.10 -166.82 55193.85 88888.00 2008-03-09 10:33:34.250 069 12115.08 -166.72 55193.90 88888.00 2008-03-09 10:33:34.375 069 12115.12 -166.62 55193.90 88888.00 2008-03-09 10:33:34.500 069 12115.00 -166.60 55193.93 88888.00 2008-03-09 10:33:34.625 069 12114.80 -166.65 55193.93 88888.00 2008-03-09 10:33:34.750 069 12114.75 -166.50 55194.03 88888.00 2008-03-09 10:33:34.875 069 12114.75 -166.35 55194.05 88888.00 2008-03-09 10:33:35.000 069 12114.58 -166.30 55194.07 88888.00 2008-03-09 10:33:35.125 069 12114.35 -166.20 55194.15 88888.00 2008-03-09 10:33:35.250 069 12114.15 -166.07 55194.20 88888.00 2008-03-09 10:33:35.375 069 12114.02 -166.00 55194.25 88888.00 2008-03-09 10:33:35.500 069 12113.80 -165.93 55194.25 88888.00 2008-03-09 10:33:35.625 069 12113.60 -165.82 55194.30 88888.00 2008-03-09 10:33:35.750 069 12113.42 -165.75 55194.35 88888.00 2008-03-09 10:33:35.875 069 12113.17 -165.70 55194.40 88888.00 2008-03-09 10:33:36.000 069 12112.98 -165.62 55194.45 88888.00 2008-03-09 10:33:36.125 069 12112.75 -165.57 55194.47 88888.00 2008-03-09 10:33:36.250 069 12112.50 -165.55 55194.50 88888.00 2008-03-09 10:33:36.375 069 12112.30 -165.47 55194.50 88888.00 2008-03-09 10:33:36.500 069 12112.17 -165.32 55194.55 88888.00 2008-03-09 10:33:36.625 069 12112.08 -165.20 55194.57 88888.00 2008-03-09 10:33:36.750 069 12111.92 -165.10 55194.62 88888.00 2008-03-09 10:33:36.875 069 12111.73 -165.05 55194.65 88888.00 2008-03-09 10:33:37.000 069 12111.50 -164.97 55194.68 88888.00 2008-03-09 10:33:37.125 069 12111.38 -164.90 55194.72 88888.00 2008-03-09 10:33:37.250 069 12111.23 -164.82 55194.75 88888.00 2008-03-09 10:33:37.375 069 12111.17 -164.78 55194.75 88888.00 2008-03-09 10:33:37.500 069 12111.15 -164.65 55194.78 88888.00 2008-03-09 10:33:37.625 069 12111.15 -164.53 55194.78 88888.00 2008-03-09 10:33:37.750 069 12111.10 -164.47 55194.78 88888.00 2008-03-09 10:33:37.875 069 12110.95 -164.50 55194.78 88888.00 2008-03-09 10:33:38.000 069 12110.85 -164.45 55194.80 88888.00 2008-03-09 10:33:38.125 069 12110.80 -164.35 55194.80 88888.00 2008-03-09 10:33:38.250 069 12110.80 -164.30 55194.80 88888.00 2008-03-09 10:33:38.375 069 12110.85 -164.22 55194.82 88888.00 2008-03-09 10:33:38.500 069 12110.83 -164.12 55194.85 88888.00 2008-03-09 10:33:38.625 069 12110.80 -164.05 55194.88 88888.00 2008-03-09 10:33:38.750 069 12110.70 -164.05 55194.85 88888.00 2008-03-09 10:33:38.875 069 12110.65 -163.97 55194.88 88888.00 2008-03-09 10:33:39.000 069 12110.67 -163.93 55194.90 88888.00 2008-03-09 10:33:39.125 069 12110.65 -163.85 55194.93 88888.00 2008-03-09 10:33:39.250 069 12110.65 -163.80 55194.93 88888.00 2008-03-09 10:33:39.375 069 12110.65 -163.68 55194.93 88888.00 2008-03-09 10:33:39.500 069 12110.62 -163.60 55194.95 88888.00 2008-03-09 10:33:39.625 069 12110.50 -163.50 55194.95 88888.00 2008-03-09 10:33:39.750 069 12110.45 -163.38 55194.97 88888.00 2008-03-09 10:33:39.875 069 12110.48 -163.20 55195.03 88888.00 2008-03-09 10:33:40.000 069 12110.50 -163.03 55195.05 88888.00 2008-03-09 10:33:40.125 069 12110.48 -162.82 55195.10 88888.00 2008-03-09 10:33:40.250 069 12110.35 -162.75 55195.10 88888.00 2008-03-09 10:33:40.375 069 12110.35 -162.65 55195.12 88888.00 2008-03-09 10:33:40.500 069 12110.40 -162.43 55195.15 88888.00 2008-03-09 10:33:40.625 069 12110.40 -162.22 55195.18 88888.00 2008-03-09 10:33:40.750 069 12110.33 -162.05 55195.25 88888.00 2008-03-09 10:33:40.875 069 12110.35 -161.80 55195.30 88888.00 2008-03-09 10:33:41.000 069 12110.38 -161.68 55195.32 88888.00 2008-03-09 10:33:41.125 069 12110.45 -161.53 55195.35 88888.00 2008-03-09 10:33:41.250 069 12110.50 -161.38 55195.38 88888.00 2008-03-09 10:33:41.375 069 12110.58 -161.22 55195.38 88888.00 2008-03-09 10:33:41.500 069 12110.65 -161.07 55195.43 88888.00 2008-03-09 10:33:41.625 069 12110.75 -161.00 55195.45 88888.00 2008-03-09 10:33:41.750 069 12110.83 -160.88 55195.47 88888.00 2008-03-09 10:33:41.875 069 12111.00 -160.82 55195.55 88888.00 2008-03-09 10:33:42.000 069 12111.15 -160.80 55195.57 88888.00 2008-03-09 10:33:42.125 069 12111.23 -160.82 55195.60 88888.00 2008-03-09 10:33:42.250 069 12111.30 -160.85 55195.62 88888.00 2008-03-09 10:33:42.375 069 12111.52 -160.88 55195.65 88888.00 2008-03-09 10:33:42.500 069 12111.83 -160.90 55195.72 88888.00 2008-03-09 10:33:42.625 069 12112.05 -160.90 55195.78 88888.00 2008-03-09 10:33:42.750 069 12112.17 -161.05 55195.80 88888.00 2008-03-09 10:33:42.875 069 12112.35 -161.20 55195.82 88888.00 2008-03-09 10:33:43.000 069 12112.60 -161.30 55195.85 88888.00 2008-03-09 10:33:43.125 069 12112.80 -161.43 55195.85 88888.00 2008-03-09 10:33:43.250 069 12112.95 -161.60 55195.95 88888.00 2008-03-09 10:33:43.375 069 12113.08 -161.75 55195.95 88888.00 2008-03-09 10:33:43.500 069 12113.33 -161.93 55195.97 88888.00 2008-03-09 10:33:43.625 069 12113.60 -162.07 55196.00 88888.00 2008-03-09 10:33:43.750 069 12113.92 -162.25 55196.00 88888.00 2008-03-09 10:33:43.875 069 12114.23 -162.43 55196.07 88888.00 2008-03-09 10:33:44.000 069 12114.40 -162.62 55196.07 88888.00 2008-03-09 10:33:44.125 069 12114.50 -162.88 55196.07 88888.00 2008-03-09 10:33:44.250 069 12114.75 -163.10 55196.15 88888.00 2008-03-09 10:33:44.375 069 12115.10 -163.25 55196.18 88888.00 2008-03-09 10:33:44.500 069 12115.25 -163.50 55196.20 88888.00 2008-03-09 10:33:44.625 069 12115.40 -163.72 55196.28 88888.00 2008-03-09 10:33:44.750 069 12115.52 -163.90 55196.32 88888.00 2008-03-09 10:33:44.875 069 12115.62 -164.07 55196.35 88888.00 2008-03-09 10:33:45.000 069 12115.67 -164.28 55196.38 88888.00 2008-03-09 10:33:45.125 069 12115.83 -164.38 55196.50 88888.00 2008-03-09 10:33:45.250 069 12115.92 -164.57 55196.53 88888.00 2008-03-09 10:33:45.375 069 12115.92 -164.80 55196.55 88888.00 2008-03-09 10:33:45.500 069 12115.92 -164.93 55196.62 88888.00 2008-03-09 10:33:45.625 069 12116.05 -165.07 55196.65 88888.00 2008-03-09 10:33:45.750 069 12116.00 -165.28 55196.72 88888.00 2008-03-09 10:33:45.875 069 12116.00 -165.40 55196.80 88888.00 2008-03-09 10:33:46.000 069 12116.08 -165.53 55196.85 88888.00 2008-03-09 10:33:46.125 069 12116.08 -165.65 55196.90 88888.00 2008-03-09 10:33:46.250 069 12116.08 -165.75 55196.97 88888.00 2008-03-09 10:33:46.375 069 12116.08 -165.88 55197.03 88888.00 2008-03-09 10:33:46.500 069 12116.08 -166.00 55197.05 88888.00 2008-03-09 10:33:46.625 069 12116.05 -166.15 55197.05 88888.00 2008-03-09 10:33:46.750 069 12116.02 -166.28 55197.10 88888.00 2008-03-09 10:33:46.875 069 12116.05 -166.38 55197.15 88888.00 2008-03-09 10:33:47.000 069 12116.05 -166.47 55197.20 88888.00 2008-03-09 10:33:47.125 069 12116.10 -166.57 55197.25 88888.00 2008-03-09 10:33:47.250 069 12116.15 -166.72 55197.35 88888.00 2008-03-09 10:33:47.375 069 12116.15 -166.80 55197.43 88888.00 2008-03-09 10:33:47.500 069 12116.15 -166.80 55197.47 88888.00 2008-03-09 10:33:47.625 069 12116.12 -166.88 55197.50 88888.00 2008-03-09 10:33:47.750 069 12116.17 -166.97 55197.55 88888.00 2008-03-09 10:33:47.875 069 12116.23 -167.07 55197.60 88888.00 2008-03-09 10:33:48.000 069 12116.30 -167.12 55197.70 88888.00 2008-03-09 10:33:48.125 069 12116.33 -167.12 55197.72 88888.00 2008-03-09 10:33:48.250 069 12116.27 -167.20 55197.80 88888.00 2008-03-09 10:33:48.375 069 12116.30 -167.18 55197.82 88888.00 2008-03-09 10:33:48.500 069 12116.33 -167.20 55197.93 88888.00 2008-03-09 10:33:48.625 069 12116.45 -167.18 55198.00 88888.00 2008-03-09 10:33:48.750 069 12116.50 -167.18 55198.05 88888.00 2008-03-09 10:33:48.875 069 12116.52 -167.25 55198.07 88888.00 2008-03-09 10:33:49.000 069 12116.62 -167.32 55198.10 88888.00 2008-03-09 10:33:49.125 069 12116.75 -167.32 55198.15 88888.00 2008-03-09 10:33:49.250 069 12116.88 -167.35 55198.22 88888.00 2008-03-09 10:33:49.375 069 12117.02 -167.35 55198.30 88888.00 2008-03-09 10:33:49.500 069 12117.10 -167.38 55198.38 88888.00 2008-03-09 10:33:49.625 069 12117.20 -167.47 55198.43 88888.00 2008-03-09 10:33:49.750 069 12117.38 -167.55 55198.47 88888.00 2008-03-09 10:33:49.875 069 12117.48 -167.57 55198.55 88888.00 2008-03-09 10:33:50.000 069 12117.48 -167.68 55198.60 88888.00 2008-03-09 10:33:50.125 069 12117.52 -167.72 55198.65 88888.00 2008-03-09 10:33:50.250 069 12117.55 -167.78 55198.70 88888.00 2008-03-09 10:33:50.375 069 12117.58 -167.78 55198.80 88888.00 2008-03-09 10:33:50.500 069 12117.60 -167.75 55198.88 88888.00 2008-03-09 10:33:50.625 069 12117.62 -167.82 55198.95 88888.00 2008-03-09 10:33:50.750 069 12117.60 -167.85 55199.00 88888.00 2008-03-09 10:33:50.875 069 12117.60 -167.82 55199.03 88888.00 2008-03-09 10:33:51.000 069 12117.67 -167.78 55199.12 88888.00 2008-03-09 10:33:51.125 069 12117.73 -167.75 55199.18 88888.00 2008-03-09 10:33:51.250 069 12117.73 -167.70 55199.22 88888.00 2008-03-09 10:33:51.375 069 12117.73 -167.68 55199.28 88888.00 2008-03-09 10:33:51.500 069 12117.73 -167.62 55199.30 88888.00 2008-03-09 10:33:51.625 069 12117.80 -167.55 55199.32 88888.00 2008-03-09 10:33:51.750 069 12117.85 -167.47 55199.40 88888.00 2008-03-09 10:33:51.875 069 12117.98 -167.32 55199.53 88888.00 2008-03-09 10:33:52.000 069 12117.98 -167.28 55199.55 88888.00 2008-03-09 10:33:52.125 069 12118.00 -167.28 55199.60 88888.00 2008-03-09 10:33:52.250 069 12118.02 -167.25 55199.65 88888.00 2008-03-09 10:33:52.375 069 12118.10 -167.12 55199.72 88888.00 2008-03-09 10:33:52.500 069 12118.23 -166.93 55199.85 88888.00 2008-03-09 10:33:52.625 069 12118.27 -166.88 55199.93 88888.00 2008-03-09 10:33:52.750 069 12118.27 -166.82 55199.97 88888.00 2008-03-09 10:33:52.875 069 12118.25 -166.80 55200.00 88888.00 2008-03-09 10:33:53.000 069 12118.27 -166.68 55200.05 88888.00 2008-03-09 10:33:53.125 069 12118.20 -166.55 55200.12 88888.00 2008-03-09 10:33:53.250 069 12118.12 -166.50 55200.22 88888.00 2008-03-09 10:33:53.375 069 12118.15 -166.47 55200.25 88888.00 2008-03-09 10:33:53.500 069 12118.17 -166.38 55200.35 88888.00 2008-03-09 10:33:53.625 069 12118.12 -166.22 55200.43 88888.00 2008-03-09 10:33:53.750 069 12118.00 -166.20 55200.53 88888.00 2008-03-09 10:33:53.875 069 12117.85 -166.22 55200.60 88888.00 2008-03-09 10:33:54.000 069 12117.70 -166.15 55200.68 88888.00 2008-03-09 10:33:54.125 069 12117.65 -166.00 55200.78 88888.00 2008-03-09 10:33:54.250 069 12117.60 -165.88 55200.90 88888.00 2008-03-09 10:33:54.375 069 12117.50 -165.75 55200.93 88888.00 2008-03-09 10:33:54.500 069 12117.38 -165.70 55201.00 88888.00 2008-03-09 10:33:54.625 069 12117.23 -165.62 55201.05 88888.00 2008-03-09 10:33:54.750 069 12117.08 -165.53 55201.15 88888.00 2008-03-09 10:33:54.875 069 12116.95 -165.38 55201.22 88888.00 2008-03-09 10:33:55.000 069 12116.83 -165.20 55201.28 88888.00 2008-03-09 10:33:55.125 069 12116.75 -165.05 55201.32 88888.00 2008-03-09 10:33:55.250 069 12116.58 -164.85 55201.35 88888.00 2008-03-09 10:33:55.375 069 12116.42 -164.70 55201.38 88888.00 2008-03-09 10:33:55.500 069 12116.35 -164.53 55201.45 88888.00 2008-03-09 10:33:55.625 069 12116.33 -164.25 55201.53 88888.00 2008-03-09 10:33:55.750 069 12116.30 -164.00 55201.57 88888.00 2008-03-09 10:33:55.875 069 12116.23 -163.78 55201.57 88888.00 2008-03-09 10:33:56.000 069 12116.15 -163.57 55201.53 88888.00 2008-03-09 10:33:56.125 069 12116.20 -163.28 55201.55 88888.00 2008-03-09 10:33:56.250 069 12116.33 -163.05 55201.55 88888.00 2008-03-09 10:33:56.375 069 12116.40 -162.88 55201.50 88888.00 2008-03-09 10:33:56.500 069 12116.40 -162.60 55201.50 88888.00 2008-03-09 10:33:56.625 069 12116.48 -162.32 55201.47 88888.00 2008-03-09 10:33:56.750 069 12116.62 -162.07 55201.43 88888.00 2008-03-09 10:33:56.875 069 12116.70 -161.88 55201.35 88888.00 2008-03-09 10:33:57.000 069 12116.83 -161.57 55201.32 88888.00 2008-03-09 10:33:57.125 069 12116.98 -161.38 55201.30 88888.00 2008-03-09 10:33:57.250 069 12117.23 -161.10 55201.28 88888.00 2008-03-09 10:33:57.375 069 12117.48 -160.82 55201.25 88888.00 2008-03-09 10:33:57.500 069 12117.62 -160.60 55201.22 88888.00 2008-03-09 10:33:57.625 069 12117.67 -160.45 55201.15 88888.00 2008-03-09 10:33:57.750 069 12117.75 -160.28 55201.03 88888.00 2008-03-09 10:33:57.875 069 12117.95 -160.10 55201.00 88888.00 2008-03-09 10:33:58.000 069 12118.10 -159.95 55200.90 88888.00 2008-03-09 10:33:58.125 069 12118.33 -159.78 55200.88 88888.00 2008-03-09 10:33:58.250 069 12118.58 -159.60 55200.78 88888.00 2008-03-09 10:33:58.375 069 12118.70 -159.53 55200.72 88888.00 2008-03-09 10:33:58.500 069 12118.85 -159.38 55200.70 88888.00 2008-03-09 10:33:58.625 069 12119.08 -159.18 55200.62 88888.00 2008-03-09 10:33:58.750 069 12119.27 -159.10 55200.50 88888.00 2008-03-09 10:33:58.875 069 12119.35 -159.03 55200.45 88888.00 2008-03-09 10:33:59.000 069 12119.58 -158.88 55200.38 88888.00 2008-03-09 10:33:59.125 069 12119.80 -158.78 55200.30 88888.00 2008-03-09 10:33:59.250 069 12120.00 -158.70 55200.22 88888.00 2008-03-09 10:33:59.375 069 12120.20 -158.65 55200.15 88888.00 2008-03-09 10:33:59.500 069 12120.33 -158.62 55200.12 88888.00 2008-03-09 10:33:59.625 069 12120.50 -158.60 55200.05 88888.00 2008-03-09 10:33:59.750 069 12120.65 -158.60 55199.97 88888.00 2008-03-09 10:33:59.875 069 12120.83 -158.55 55199.93 88888.00 2008-03-09 10:34:00.000 069 12120.98 -158.62 55199.82 88888.00 2008-03-09 10:34:00.125 069 12121.10 -158.75 55199.75 88888.00 2008-03-09 10:34:00.250 069 12121.25 -158.88 55199.68 88888.00 2008-03-09 10:34:00.375 069 12121.58 -158.90 55199.62 88888.00 2008-03-09 10:34:00.500 069 12121.75 -158.97 55199.60 88888.00 2008-03-09 10:34:00.625 069 12121.92 -159.07 55199.57 88888.00 2008-03-09 10:34:00.750 069 12122.05 -159.15 55199.50 88888.00 2008-03-09 10:34:00.875 069 12122.30 -159.25 55199.50 88888.00 2008-03-09 10:34:01.000 069 12122.50 -159.35 55199.50 88888.00 2008-03-09 10:34:01.125 069 12122.58 -159.53 55199.45 88888.00 2008-03-09 10:34:01.250 069 12122.65 -159.68 55199.43 88888.00 2008-03-09 10:34:01.375 069 12122.73 -159.78 55199.43 88888.00 2008-03-09 10:34:01.500 069 12122.80 -159.88 55199.40 88888.00 2008-03-09 10:34:01.625 069 12122.83 -160.00 55199.43 88888.00 2008-03-09 10:34:01.750 069 12123.00 -160.05 55199.43 88888.00 2008-03-09 10:34:01.875 069 12123.05 -160.07 55199.45 88888.00 2008-03-09 10:34:02.000 069 12122.92 -160.12 55199.50 88888.00 2008-03-09 10:34:02.125 069 12122.85 -160.18 55199.55 88888.00 2008-03-09 10:34:02.250 069 12122.85 -160.22 55199.57 88888.00 2008-03-09 10:34:02.375 069 12122.83 -160.22 55199.60 88888.00 2008-03-09 10:34:02.500 069 12122.75 -160.18 55199.65 88888.00 2008-03-09 10:34:02.625 069 12122.67 -160.18 55199.68 88888.00 2008-03-09 10:34:02.750 069 12122.50 -160.12 55199.72 88888.00 2008-03-09 10:34:02.875 069 12122.33 -160.12 55199.72 88888.00 2008-03-09 10:34:03.000 069 12122.12 -160.15 55199.78 88888.00 2008-03-09 10:34:03.125 069 12122.12 -160.00 55199.90 88888.00 2008-03-09 10:34:03.250 069 12122.08 -159.88 55199.97 88888.00 2008-03-09 10:34:03.375 069 12122.00 -159.85 55200.00 88888.00 2008-03-09 10:34:03.500 069 12121.88 -159.82 55200.00 88888.00 2008-03-09 10:34:03.625 069 12121.80 -159.72 55200.07 88888.00 2008-03-09 10:34:03.750 069 12121.80 -159.60 55200.10 88888.00 2008-03-09 10:34:03.875 069 12121.75 -159.47 55200.22 88888.00 2008-03-09 10:34:04.000 069 12121.62 -159.35 55200.28 88888.00 2008-03-09 10:34:04.125 069 12121.52 -159.30 55200.30 88888.00 2008-03-09 10:34:04.250 069 12121.50 -159.28 55200.38 88888.00 2008-03-09 10:34:04.375 069 12121.62 -159.20 55200.43 88888.00 2008-03-09 10:34:04.500 069 12121.60 -159.12 55200.47 88888.00 2008-03-09 10:34:04.625 069 12121.60 -159.03 55200.53 88888.00 2008-03-09 10:34:04.750 069 12121.60 -158.95 55200.57 88888.00 2008-03-09 10:34:04.875 069 12121.62 -158.90 55200.62 88888.00 2008-03-09 10:34:05.000 069 12121.73 -158.80 55200.68 88888.00 2008-03-09 10:34:05.125 069 12121.77 -158.78 55200.72 88888.00 2008-03-09 10:34:05.250 069 12121.75 -158.75 55200.75 88888.00 2008-03-09 10:34:05.375 069 12121.85 -158.72 55200.78 88888.00 2008-03-09 10:34:05.500 069 12121.92 -158.68 55200.80 88888.00 2008-03-09 10:34:05.625 069 12122.00 -158.72 55200.82 88888.00 2008-03-09 10:34:05.750 069 12122.23 -158.75 55200.85 88888.00 2008-03-09 10:34:05.875 069 12122.38 -158.72 55200.90 88888.00 2008-03-09 10:34:06.000 069 12122.58 -158.68 55200.93 88888.00 2008-03-09 10:34:06.125 069 12122.85 -158.62 55200.95 88888.00 2008-03-09 10:34:06.250 069 12123.00 -158.68 55200.97 88888.00 2008-03-09 10:34:06.375 069 12123.17 -158.70 55200.97 88888.00 2008-03-09 10:34:06.500 069 12123.30 -158.75 55201.00 88888.00 2008-03-09 10:34:06.625 069 12123.45 -158.78 55201.03 88888.00 2008-03-09 10:34:06.750 069 12123.67 -158.72 55201.07 88888.00 2008-03-09 10:34:06.875 069 12123.80 -158.75 55201.05 88888.00 2008-03-09 10:34:07.000 069 12123.92 -158.70 55201.07 88888.00 2008-03-09 10:34:07.125 069 12124.02 -158.70 55201.15 88888.00 2008-03-09 10:34:07.250 069 12124.15 -158.70 55201.18 88888.00 2008-03-09 10:34:07.375 069 12124.33 -158.60 55201.20 88888.00 2008-03-09 10:34:07.500 069 12124.42 -158.53 55201.22 88888.00 2008-03-09 10:34:07.625 069 12124.38 -158.50 55201.25 88888.00 2008-03-09 10:34:07.750 069 12124.35 -158.50 55201.22 88888.00 2008-03-09 10:34:07.875 069 12124.48 -158.43 55201.25 88888.00 2008-03-09 10:34:08.000 069 12124.50 -158.35 55201.22 88888.00 2008-03-09 10:34:08.125 069 12124.58 -158.28 55201.28 88888.00 2008-03-09 10:34:08.250 069 12124.65 -158.20 55201.30 88888.00 2008-03-09 10:34:08.375 069 12124.83 -158.00 55201.38 88888.00 2008-03-09 10:34:08.500 069 12124.83 -157.88 55201.38 88888.00 2008-03-09 10:34:08.625 069 12124.77 -157.78 55201.38 88888.00 2008-03-09 10:34:08.750 069 12124.85 -157.70 55201.35 88888.00 2008-03-09 10:34:08.875 069 12125.02 -157.55 55201.38 88888.00 2008-03-09 10:34:09.000 069 12125.17 -157.38 55201.35 88888.00 2008-03-09 10:34:09.125 069 12125.25 -157.30 55201.32 88888.00 2008-03-09 10:34:09.250 069 12125.25 -157.22 55201.35 88888.00 2008-03-09 10:34:09.375 069 12125.38 -157.07 55201.30 88888.00 2008-03-09 10:34:09.500 069 12125.50 -156.88 55201.38 88888.00 2008-03-09 10:34:09.625 069 12125.62 -156.78 55201.38 88888.00 2008-03-09 10:34:09.750 069 12125.77 -156.65 55201.38 88888.00 2008-03-09 10:34:09.875 069 12126.00 -156.55 55201.32 88888.00 2008-03-09 10:34:10.000 069 12126.17 -156.53 55201.30 88888.00 2008-03-09 10:34:10.125 069 12126.35 -156.38 55201.32 88888.00 2008-03-09 10:34:10.250 069 12126.67 -156.28 55201.32 88888.00 2008-03-09 10:34:10.375 069 12126.98 -156.25 55201.30 88888.00 2008-03-09 10:34:10.500 069 12127.23 -156.18 55201.28 88888.00 2008-03-09 10:34:10.625 069 12127.45 -156.15 55201.25 88888.00 2008-03-09 10:34:10.750 069 12127.75 -156.07 55201.22 88888.00 2008-03-09 10:34:10.875 069 12127.98 -156.07 55201.20 88888.00 2008-03-09 10:34:11.000 069 12128.25 -156.03 55201.25 88888.00 2008-03-09 10:34:11.125 069 12128.58 -156.07 55201.25 88888.00 2008-03-09 10:34:11.250 069 12128.77 -156.03 55201.22 88888.00 2008-03-09 10:34:11.375 069 12129.00 -156.03 55201.25 88888.00 2008-03-09 10:34:11.500 069 12129.27 -156.03 55201.22 88888.00 2008-03-09 10:34:11.625 069 12129.52 -156.05 55201.20 88888.00 2008-03-09 10:34:11.750 069 12129.77 -156.05 55201.22 88888.00 2008-03-09 10:34:11.875 069 12130.10 -156.03 55201.25 88888.00 2008-03-09 10:34:12.000 069 12130.30 -156.00 55201.22 88888.00 2008-03-09 10:34:12.125 069 12130.52 -155.93 55201.32 88888.00 2008-03-09 10:34:12.250 069 12130.75 -155.88 55201.40 88888.00 2008-03-09 10:34:12.375 069 12130.88 -155.93 55201.40 88888.00 2008-03-09 10:34:12.500 069 12130.98 -155.93 55201.43 88888.00 2008-03-09 10:34:12.625 069 12131.05 -155.85 55201.47 88888.00 2008-03-09 10:34:12.750 069 12131.08 -155.88 55201.55 88888.00 2008-03-09 10:34:12.875 069 12131.08 -155.82 55201.62 88888.00 2008-03-09 10:34:13.000 069 12131.12 -155.85 55201.65 88888.00 2008-03-09 10:34:13.125 069 12131.10 -155.90 55201.72 88888.00 2008-03-09 10:34:13.250 069 12130.98 -155.90 55201.80 88888.00 2008-03-09 10:34:13.375 069 12131.02 -155.80 55201.88 88888.00 2008-03-09 10:34:13.500 069 12130.95 -155.78 55201.95 88888.00 2008-03-09 10:34:13.625 069 12130.85 -155.78 55202.00 88888.00 2008-03-09 10:34:13.750 069 12130.73 -155.72 55202.07 88888.00 2008-03-09 10:34:13.875 069 12130.58 -155.78 55202.15 88888.00 2008-03-09 10:34:14.000 069 12130.40 -155.85 55202.22 88888.00 2008-03-09 10:34:14.125 069 12130.23 -155.90 55202.28 88888.00 2008-03-09 10:34:14.250 069 12130.02 -155.90 55202.35 88888.00 2008-03-09 10:34:14.375 069 12129.95 -155.88 55202.43 88888.00 2008-03-09 10:34:14.500 069 12129.80 -155.90 55202.47 88888.00 2008-03-09 10:34:14.625 069 12129.67 -155.93 55202.53 88888.00 2008-03-09 10:34:14.750 069 12129.52 -156.00 55202.57 88888.00 2008-03-09 10:34:14.875 069 12129.35 -155.97 55202.65 88888.00 2008-03-09 10:34:15.000 069 12129.20 -156.10 55202.70 88888.00 2008-03-09 10:34:15.125 069 12129.05 -156.25 55202.72 88888.00 2008-03-09 10:34:15.250 069 12128.95 -156.32 55202.72 88888.00 2008-03-09 10:34:15.375 069 12128.90 -156.40 55202.78 88888.00 2008-03-09 10:34:15.500 069 12128.85 -156.43 55202.80 88888.00 2008-03-09 10:34:15.625 069 12128.88 -156.45 55202.88 88888.00 2008-03-09 10:34:15.750 069 12128.85 -156.50 55202.88 88888.00 2008-03-09 10:34:15.875 069 12128.90 -156.57 55202.85 88888.00 2008-03-09 10:34:16.000 069 12128.95 -156.65 55202.85 88888.00 2008-03-09 10:34:16.125 069 12129.05 -156.70 55202.85 88888.00 2008-03-09 10:34:16.250 069 12129.15 -156.72 55202.85 88888.00 2008-03-09 10:34:16.375 069 12129.23 -156.70 55202.85 88888.00 2008-03-09 10:34:16.500 069 12129.30 -156.72 55202.82 88888.00 2008-03-09 10:34:16.625 069 12129.40 -156.75 55202.78 88888.00 2008-03-09 10:34:16.750 069 12129.50 -156.70 55202.78 88888.00 2008-03-09 10:34:16.875 069 12129.62 -156.65 55202.72 88888.00 2008-03-09 10:34:17.000 069 12129.75 -156.65 55202.72 88888.00 2008-03-09 10:34:17.125 069 12129.98 -156.60 55202.72 88888.00 2008-03-09 10:34:17.250 069 12130.23 -156.50 55202.68 88888.00 2008-03-09 10:34:17.375 069 12130.45 -156.45 55202.65 88888.00 2008-03-09 10:34:17.500 069 12130.58 -156.50 55202.55 88888.00 2008-03-09 10:34:17.625 069 12130.70 -156.50 55202.47 88888.00 2008-03-09 10:34:17.750 069 12130.85 -156.43 55202.43 88888.00 2008-03-09 10:34:17.875 069 12131.08 -156.35 55202.43 88888.00 2008-03-09 10:34:18.000 069 12131.25 -156.32 55202.40 88888.00 2008-03-09 10:34:18.125 069 12131.40 -156.25 55202.38 88888.00 2008-03-09 10:34:18.250 069 12131.60 -156.20 55202.38 88888.00 2008-03-09 10:34:18.375 069 12131.83 -156.22 55202.30 88888.00 2008-03-09 10:34:18.500 069 12131.98 -156.20 55202.30 88888.00 2008-03-09 10:34:18.625 069 12132.17 -156.20 55202.20 88888.00 2008-03-09 10:34:18.750 069 12132.45 -156.18 55202.12 88888.00 2008-03-09 10:34:18.875 069 12132.75 -156.22 55202.05 88888.00 2008-03-09 10:34:19.000 069 12133.08 -156.25 55201.97 88888.00 2008-03-09 10:34:19.125 069 12133.33 -156.32 55201.93 88888.00 2008-03-09 10:34:19.250 069 12133.58 -156.38 55201.88 88888.00 2008-03-09 10:34:19.375 069 12133.95 -156.40 55201.80 88888.00 2008-03-09 10:34:19.500 069 12134.25 -156.50 55201.75 88888.00 2008-03-09 10:34:19.625 069 12134.50 -156.60 55201.68 88888.00 2008-03-09 10:34:19.750 069 12134.85 -156.62 55201.62 88888.00 2008-03-09 10:34:19.875 069 12135.20 -156.65 55201.55 88888.00 2008-03-09 10:34:20.000 069 12135.60 -156.78 55201.43 88888.00 2008-03-09 10:34:20.125 069 12136.02 -156.88 55201.32 88888.00 2008-03-09 10:34:20.250 069 12136.38 -157.00 55201.20 88888.00 2008-03-09 10:34:20.375 069 12136.73 -157.10 55201.18 88888.00 2008-03-09 10:34:20.500 069 12137.10 -157.10 55201.12 88888.00 2008-03-09 10:34:20.625 069 12137.48 -157.15 55201.05 88888.00 2008-03-09 10:34:20.750 069 12137.83 -157.18 55200.95 88888.00 2008-03-09 10:34:20.875 069 12138.17 -157.15 55200.90 88888.00 2008-03-09 10:34:21.000 069 12138.45 -157.20 55200.85 88888.00 2008-03-09 10:34:21.125 069 12138.77 -157.25 55200.75 88888.00 2008-03-09 10:34:21.250 069 12139.12 -157.30 55200.68 88888.00 2008-03-09 10:34:21.375 069 12139.40 -157.25 55200.65 88888.00 2008-03-09 10:34:21.500 069 12139.62 -157.20 55200.60 88888.00 2008-03-09 10:34:21.625 069 12139.88 -157.10 55200.57 88888.00 2008-03-09 10:34:21.750 069 12140.12 -157.05 55200.53 88888.00 2008-03-09 10:34:21.875 069 12140.40 -156.97 55200.45 88888.00 2008-03-09 10:34:22.000 069 12140.58 -156.88 55200.38 88888.00 2008-03-09 10:34:22.125 069 12140.70 -156.78 55200.35 88888.00 2008-03-09 10:34:22.250 069 12140.90 -156.70 55200.28 88888.00 2008-03-09 10:34:22.375 069 12141.12 -156.60 55200.22 88888.00 2008-03-09 10:34:22.500 069 12141.35 -156.47 55200.18 88888.00 2008-03-09 10:34:22.625 069 12141.52 -156.40 55200.15 88888.00 2008-03-09 10:34:22.750 069 12141.70 -156.32 55200.07 88888.00 2008-03-09 10:34:22.875 069 12141.80 -156.22 55200.00 88888.00 2008-03-09 10:34:23.000 069 12142.00 -156.10 55200.03 88888.00 2008-03-09 10:34:23.125 069 12142.20 -156.00 55199.97 88888.00 2008-03-09 10:34:23.250 069 12142.40 -156.03 55199.90 88888.00 2008-03-09 10:34:23.375 069 12142.62 -156.03 55199.82 88888.00 2008-03-09 10:34:23.500 069 12142.80 -156.03 55199.78 88888.00 2008-03-09 10:34:23.625 069 12143.08 -156.00 55199.72 88888.00 2008-03-09 10:34:23.750 069 12143.35 -156.03 55199.62 88888.00 2008-03-09 10:34:23.875 069 12143.52 -156.07 55199.55 88888.00 2008-03-09 10:34:24.000 069 12143.77 -156.10 55199.50 88888.00 2008-03-09 10:34:24.125 069 12144.05 -156.12 55199.45 88888.00 2008-03-09 10:34:24.250 069 12144.33 -156.18 55199.38 88888.00 2008-03-09 10:34:24.375 069 12144.62 -156.20 55199.35 88888.00 2008-03-09 10:34:24.500 069 12144.85 -156.30 55199.28 88888.00 2008-03-09 10:34:24.625 069 12145.02 -156.43 55199.22 88888.00 2008-03-09 10:34:24.750 069 12145.27 -156.50 55199.18 88888.00 2008-03-09 10:34:24.875 069 12145.58 -156.53 55199.10 88888.00 2008-03-09 10:34:25.000 069 12145.85 -156.68 55198.97 88888.00 2008-03-09 10:34:25.125 069 12146.08 -156.80 55198.90 88888.00 2008-03-09 10:34:25.250 069 12146.40 -156.82 55198.88 88888.00 2008-03-09 10:34:25.375 069 12146.70 -156.90 55198.82 88888.00 2008-03-09 10:34:25.500 069 12146.90 -157.03 55198.70 88888.00 2008-03-09 10:34:25.625 069 12147.27 -157.15 55198.60 88888.00 2008-03-09 10:34:25.750 069 12147.62 -157.18 55198.55 88888.00 2008-03-09 10:34:25.875 069 12147.85 -157.25 55198.47 88888.00 2008-03-09 10:34:26.000 069 12148.08 -157.35 55198.43 88888.00 2008-03-09 10:34:26.125 069 12148.33 -157.45 55198.38 88888.00 2008-03-09 10:34:26.250 069 12148.62 -157.55 55198.32 88888.00 2008-03-09 10:34:26.375 069 12148.77 -157.57 55198.25 88888.00 2008-03-09 10:34:26.500 069 12148.90 -157.62 55198.18 88888.00 2008-03-09 10:34:26.625 069 12148.98 -157.65 55198.12 88888.00 2008-03-09 10:34:26.750 069 12149.05 -157.62 55198.12 88888.00 2008-03-09 10:34:26.875 069 12149.20 -157.62 55198.10 88888.00 2008-03-09 10:34:27.000 069 12149.30 -157.65 55198.05 88888.00 2008-03-09 10:34:27.125 069 12149.30 -157.65 55198.05 88888.00 2008-03-09 10:34:27.250 069 12149.25 -157.65 55198.05 88888.00 2008-03-09 10:34:27.375 069 12149.25 -157.55 55198.05 88888.00 2008-03-09 10:34:27.500 069 12149.23 -157.43 55198.03 88888.00 2008-03-09 10:34:27.625 069 12149.20 -157.40 55198.00 88888.00 2008-03-09 10:34:27.750 069 12149.20 -157.32 55198.10 88888.00 2008-03-09 10:34:27.875 069 12149.12 -157.22 55198.12 88888.00 2008-03-09 10:34:28.000 069 12148.95 -157.10 55198.10 88888.00 2008-03-09 10:34:28.125 069 12148.92 -157.03 55198.12 88888.00 2008-03-09 10:34:28.250 069 12148.85 -156.93 55198.18 88888.00 2008-03-09 10:34:28.375 069 12148.80 -156.85 55198.18 88888.00 2008-03-09 10:34:28.500 069 12148.73 -156.72 55198.22 88888.00 2008-03-09 10:34:28.625 069 12148.58 -156.62 55198.28 88888.00 2008-03-09 10:34:28.750 069 12148.40 -156.57 55198.28 88888.00 2008-03-09 10:34:28.875 069 12148.27 -156.47 55198.32 88888.00 2008-03-09 10:34:29.000 069 12148.12 -156.32 55198.38 88888.00 2008-03-09 10:34:29.125 069 12147.92 -156.25 55198.43 88888.00 2008-03-09 10:34:29.250 069 12147.83 -156.12 55198.50 88888.00 2008-03-09 10:34:29.375 069 12147.75 -155.97 55198.57 88888.00 2008-03-09 10:34:29.500 069 12147.52 -155.82 55198.62 88888.00 2008-03-09 10:34:29.625 069 12147.33 -155.72 55198.65 88888.00 2008-03-09 10:34:29.750 069 12147.25 -155.55 55198.70 88888.00 2008-03-09 10:34:29.875 069 12147.20 -155.43 55198.78 88888.00 2008-03-09 10:34:30.000 069 12147.05 -155.35 55198.85 88888.00 2008-03-09 10:34:30.125 069 12146.77 -155.30 55198.90 88888.00 2008-03-09 10:34:30.250 069 12146.60 -155.22 55198.97 88888.00 2008-03-09 10:34:30.375 069 12146.58 -155.10 55199.05 88888.00 2008-03-09 10:34:30.500 069 12146.48 -155.03 55199.15 88888.00 2008-03-09 10:34:30.625 069 12146.33 -154.97 55199.20 88888.00 2008-03-09 10:34:30.750 069 12146.23 -154.90 55199.25 88888.00 2008-03-09 10:34:30.875 069 12146.17 -154.80 55199.30 88888.00 2008-03-09 10:34:31.000 069 12146.12 -154.80 55199.35 88888.00 2008-03-09 10:34:31.125 069 12146.02 -154.78 55199.43 88888.00 2008-03-09 10:34:31.250 069 12145.92 -154.72 55199.50 88888.00 2008-03-09 10:34:31.375 069 12145.88 -154.78 55199.50 88888.00 2008-03-09 10:34:31.500 069 12145.80 -154.85 55199.60 88888.00 2008-03-09 10:34:31.625 069 12145.73 -154.80 55199.68 88888.00 2008-03-09 10:34:31.750 069 12145.75 -154.75 55199.75 88888.00 2008-03-09 10:34:31.875 069 12145.73 -154.78 55199.82 88888.00 2008-03-09 10:34:32.000 069 12145.62 -154.78 55199.90 88888.00 2008-03-09 10:34:32.125 069 12145.58 -154.75 55199.97 88888.00 2008-03-09 10:34:32.250 069 12145.55 -154.80 55200.03 88888.00 2008-03-09 10:34:32.375 069 12145.50 -154.80 55200.10 88888.00 2008-03-09 10:34:32.500 069 12145.45 -154.75 55200.15 88888.00 2008-03-09 10:34:32.625 069 12145.40 -154.68 55200.25 88888.00 2008-03-09 10:34:32.750 069 12145.25 -154.68 55200.28 88888.00 2008-03-09 10:34:32.875 069 12145.15 -154.65 55200.38 88888.00 2008-03-09 10:34:33.000 069 12145.00 -154.55 55200.45 88888.00 2008-03-09 10:34:33.125 069 12144.90 -154.40 55200.57 88888.00 2008-03-09 10:34:33.250 069 12144.90 -154.28 55200.70 88888.00 2008-03-09 10:34:33.375 069 12144.85 -154.20 55200.75 88888.00 2008-03-09 10:34:33.500 069 12144.73 -154.10 55200.80 88888.00 2008-03-09 10:34:33.625 069 12144.65 -153.97 55200.90 88888.00 2008-03-09 10:34:33.750 069 12144.65 -153.82 55200.97 88888.00 2008-03-09 10:34:33.875 069 12144.58 -153.70 55201.05 88888.00 2008-03-09 10:34:34.000 069 12144.50 -153.55 55201.10 88888.00 2008-03-09 10:34:34.125 069 12144.52 -153.38 55201.22 88888.00 2008-03-09 10:34:34.250 069 12144.45 -153.22 55201.35 88888.00 2008-03-09 10:34:34.375 069 12144.35 -153.10 55201.40 88888.00 2008-03-09 10:34:34.500 069 12144.33 -152.95 55201.47 88888.00 2008-03-09 10:34:34.625 069 12144.35 -152.80 55201.57 88888.00 2008-03-09 10:34:34.750 069 12144.33 -152.75 55201.62 88888.00 2008-03-09 10:34:34.875 069 12144.35 -152.60 55201.70 88888.00 2008-03-09 10:34:35.000 069 12144.40 -152.53 55201.78 88888.00 2008-03-09 10:34:35.125 069 12144.52 -152.40 55201.82 88888.00 2008-03-09 10:34:35.250 069 12144.55 -152.30 55201.95 88888.00 2008-03-09 10:34:35.375 069 12144.58 -152.20 55202.03 88888.00 2008-03-09 10:34:35.500 069 12144.70 -152.05 55202.10 88888.00 2008-03-09 10:34:35.625 069 12144.77 -151.97 55202.18 88888.00 2008-03-09 10:34:35.750 069 12144.80 -151.97 55202.20 88888.00 2008-03-09 10:34:35.875 069 12144.88 -151.85 55202.22 88888.00 2008-03-09 10:34:36.000 069 12144.95 -151.70 55202.30 88888.00 2008-03-09 10:34:36.125 069 12145.02 -151.57 55202.38 88888.00 2008-03-09 10:34:36.250 069 12145.10 -151.47 55202.38 88888.00 2008-03-09 10:34:36.375 069 12145.15 -151.45 55202.40 88888.00 2008-03-09 10:34:36.500 069 12145.20 -151.35 55202.43 88888.00 2008-03-09 10:34:36.625 069 12145.27 -151.22 55202.47 88888.00 2008-03-09 10:34:36.750 069 12145.38 -151.07 55202.53 88888.00 2008-03-09 10:34:36.875 069 12145.42 -150.93 55202.53 88888.00 2008-03-09 10:34:37.000 069 12145.58 -150.80 55202.53 88888.00 2008-03-09 10:34:37.125 069 12145.73 -150.68 55202.55 88888.00 2008-03-09 10:34:37.250 069 12145.80 -150.60 55202.55 88888.00 2008-03-09 10:34:37.375 069 12145.95 -150.50 55202.57 88888.00 2008-03-09 10:34:37.500 069 12146.10 -150.43 55202.57 88888.00 2008-03-09 10:34:37.625 069 12146.33 -150.25 55202.62 88888.00 2008-03-09 10:34:37.750 069 12146.50 -150.20 55202.62 88888.00 2008-03-09 10:34:37.875 069 12146.77 -150.12 55202.65 88888.00 2008-03-09 10:34:38.000 069 12147.00 -150.07 55202.60 88888.00 2008-03-09 10:34:38.125 069 12147.15 -150.07 55202.57 88888.00 2008-03-09 10:34:38.250 069 12147.38 -150.12 55202.55 88888.00 2008-03-09 10:34:38.375 069 12147.62 -150.03 55202.55 88888.00 2008-03-09 10:34:38.500 069 12147.80 -149.93 55202.55 88888.00 2008-03-09 10:34:38.625 069 12148.12 -149.88 55202.57 88888.00 2008-03-09 10:34:38.750 069 12148.38 -149.85 55202.55 88888.00 2008-03-09 10:34:38.875 069 12148.58 -149.88 55202.57 88888.00 2008-03-09 10:34:39.000 069 12148.88 -149.80 55202.55 88888.00 2008-03-09 10:34:39.125 069 12149.12 -149.82 55202.55 88888.00 2008-03-09 10:34:39.250 069 12149.25 -149.95 55202.53 88888.00 2008-03-09 10:34:39.375 069 12149.45 -149.93 55202.50 88888.00 2008-03-09 10:34:39.500 069 12149.62 -149.93 55202.47 88888.00 2008-03-09 10:34:39.625 069 12149.92 -149.93 55202.47 88888.00 2008-03-09 10:34:39.750 069 12150.25 -149.93 55202.50 88888.00 2008-03-09 10:34:39.875 069 12150.50 -149.95 55202.47 88888.00 2008-03-09 10:34:40.000 069 12150.73 -149.95 55202.45 88888.00 2008-03-09 10:34:40.125 069 12150.90 -149.88 55202.45 88888.00 2008-03-09 10:34:40.250 069 12151.12 -149.88 55202.45 88888.00 2008-03-09 10:34:40.375 069 12151.30 -149.93 55202.40 88888.00 2008-03-09 10:34:40.500 069 12151.50 -149.95 55202.38 88888.00 2008-03-09 10:34:40.625 069 12151.70 -149.93 55202.38 88888.00 2008-03-09 10:34:40.750 069 12152.00 -149.90 55202.35 88888.00 2008-03-09 10:34:40.875 069 12152.25 -149.97 55202.35 88888.00 2008-03-09 10:34:41.000 069 12152.50 -150.03 55202.32 88888.00 2008-03-09 10:34:41.125 069 12152.80 -150.00 55202.32 88888.00 2008-03-09 10:34:41.250 069 12153.02 -150.03 55202.28 88888.00 2008-03-09 10:34:41.375 069 12153.33 -150.10 55202.25 88888.00 2008-03-09 10:34:41.500 069 12153.62 -150.15 55202.20 88888.00 2008-03-09 10:34:41.625 069 12153.90 -150.15 55202.22 88888.00 2008-03-09 10:34:41.750 069 12154.20 -150.07 55202.20 88888.00 2008-03-09 10:34:41.875 069 12154.55 -150.05 55202.20 88888.00 2008-03-09 10:34:42.000 069 12154.83 -150.12 55202.15 88888.00 2008-03-09 10:34:42.125 069 12155.15 -150.15 55202.10 88888.00 2008-03-09 10:34:42.250 069 12155.45 -150.10 55202.07 88888.00 2008-03-09 10:34:42.375 069 12155.75 -150.00 55202.05 88888.00 2008-03-09 10:34:42.500 069 12155.98 -150.00 55202.00 88888.00 2008-03-09 10:34:42.625 069 12156.20 -149.97 55202.00 88888.00 2008-03-09 10:34:42.750 069 12156.58 -149.93 55201.97 88888.00 2008-03-09 10:34:42.875 069 12156.95 -149.90 55201.95 88888.00 2008-03-09 10:34:43.000 069 12157.20 -149.88 55201.88 88888.00 2008-03-09 10:34:43.125 069 12157.48 -149.82 55201.90 88888.00 2008-03-09 10:34:43.250 069 12157.67 -149.70 55201.88 88888.00 2008-03-09 10:34:43.375 069 12157.95 -149.62 55201.88 88888.00 2008-03-09 10:34:43.500 069 12158.30 -149.60 55201.80 88888.00 2008-03-09 10:34:43.625 069 12158.58 -149.57 55201.70 88888.00 2008-03-09 10:34:43.750 069 12158.70 -149.53 55201.65 88888.00 2008-03-09 10:34:43.875 069 12158.98 -149.45 55201.65 88888.00 2008-03-09 10:34:44.000 069 12159.25 -149.38 55201.62 88888.00 2008-03-09 10:34:44.125 069 12159.38 -149.30 55201.57 88888.00 2008-03-09 10:34:44.250 069 12159.45 -149.20 55201.57 88888.00 2008-03-09 10:34:44.375 069 12159.58 -149.10 55201.60 88888.00 2008-03-09 10:34:44.500 069 12159.65 -148.95 55201.60 88888.00 2008-03-09 10:34:44.625 069 12159.83 -148.85 55201.55 88888.00 2008-03-09 10:34:44.750 069 12159.92 -148.78 55201.55 88888.00 2008-03-09 10:34:44.875 069 12159.88 -148.62 55201.57 88888.00 2008-03-09 10:34:45.000 069 12159.83 -148.45 55201.53 88888.00 2008-03-09 10:34:45.125 069 12159.88 -148.28 55201.55 88888.00 2008-03-09 10:34:45.250 069 12159.83 -148.15 55201.53 88888.00 2008-03-09 10:34:45.375 069 12159.80 -148.07 55201.50 88888.00 2008-03-09 10:34:45.500 069 12159.65 -147.95 55201.47 88888.00 2008-03-09 10:34:45.625 069 12159.55 -147.82 55201.53 88888.00 2008-03-09 10:34:45.750 069 12159.38 -147.70 55201.53 88888.00 2008-03-09 10:34:45.875 069 12159.20 -147.57 55201.53 88888.00 2008-03-09 10:34:46.000 069 12159.05 -147.50 55201.53 88888.00 2008-03-09 10:34:46.125 069 12158.85 -147.38 55201.60 88888.00 2008-03-09 10:34:46.250 069 12158.58 -147.25 55201.65 88888.00 2008-03-09 10:34:46.375 069 12158.33 -147.22 55201.60 88888.00 2008-03-09 10:34:46.500 069 12158.02 -147.18 55201.62 88888.00 2008-03-09 10:34:46.625 069 12157.80 -147.10 55201.70 88888.00 2008-03-09 10:34:46.750 069 12157.50 -147.05 55201.72 88888.00 2008-03-09 10:34:46.875 069 12157.12 -147.05 55201.78 88888.00 2008-03-09 10:34:47.000 069 12156.83 -147.00 55201.82 88888.00 2008-03-09 10:34:47.125 069 12156.52 -147.00 55201.90 88888.00 2008-03-09 10:34:47.250 069 12156.12 -147.05 55202.00 88888.00 2008-03-09 10:34:47.375 069 12155.83 -147.05 55202.07 88888.00 2008-03-09 10:34:47.500 069 12155.42 -147.05 55202.10 88888.00 2008-03-09 10:34:47.625 069 12155.10 -147.12 55202.15 88888.00 2008-03-09 10:34:47.750 069 12154.77 -147.15 55202.20 88888.00 2008-03-09 10:34:47.875 069 12154.45 -147.15 55202.30 88888.00 2008-03-09 10:34:48.000 069 12154.10 -147.18 55202.38 88888.00 2008-03-09 10:34:48.125 069 12153.70 -147.20 55202.43 88888.00 2008-03-09 10:34:48.250 069 12153.33 -147.15 55202.55 88888.00 2008-03-09 10:34:48.375 069 12152.98 -147.18 55202.60 88888.00 2008-03-09 10:34:48.500 069 12152.65 -147.20 55202.70 88888.00 2008-03-09 10:34:48.625 069 12152.27 -147.20 55202.72 88888.00 2008-03-09 10:34:48.750 069 12151.95 -147.22 55202.85 88888.00 2008-03-09 10:34:48.875 069 12151.73 -147.20 55202.93 88888.00 2008-03-09 10:34:49.000 069 12151.50 -147.25 55203.00 88888.00 2008-03-09 10:34:49.125 069 12151.25 -147.28 55203.07 88888.00 2008-03-09 10:34:49.250 069 12151.05 -147.22 55203.15 88888.00 2008-03-09 10:34:49.375 069 12150.92 -147.18 55203.20 88888.00 2008-03-09 10:34:49.500 069 12150.75 -147.18 55203.25 88888.00 2008-03-09 10:34:49.625 069 12150.65 -147.18 55203.32 88888.00 2008-03-09 10:34:49.750 069 12150.48 -147.18 55203.38 88888.00 2008-03-09 10:34:49.875 069 12150.35 -147.20 55203.43 88888.00 2008-03-09 10:34:50.000 069 12150.33 -147.22 55203.45 88888.00 2008-03-09 10:34:50.125 069 12150.30 -147.15 55203.55 88888.00 2008-03-09 10:34:50.250 069 12150.23 -147.12 55203.62 88888.00 2008-03-09 10:34:50.375 069 12150.20 -147.10 55203.65 88888.00 2008-03-09 10:34:50.500 069 12150.12 -147.10 55203.65 88888.00 2008-03-09 10:34:50.625 069 12150.20 -147.03 55203.70 88888.00 2008-03-09 10:34:50.750 069 12150.35 -147.00 55203.75 88888.00 2008-03-09 10:34:50.875 069 12150.42 -146.95 55203.80 88888.00 2008-03-09 10:34:51.000 069 12150.40 -146.97 55203.82 88888.00 2008-03-09 10:34:51.125 069 12150.45 -146.97 55203.85 88888.00 2008-03-09 10:34:51.250 069 12150.55 -147.00 55203.88 88888.00 2008-03-09 10:34:51.375 069 12150.65 -147.03 55203.88 88888.00 2008-03-09 10:34:51.500 069 12150.70 -147.00 55203.90 88888.00 2008-03-09 10:34:51.625 069 12150.88 -146.95 55203.95 88888.00 2008-03-09 10:34:51.750 069 12151.05 -146.88 55203.97 88888.00 2008-03-09 10:34:51.875 069 12151.08 -146.82 55204.03 88888.00 2008-03-09 10:34:52.000 069 12151.23 -146.82 55204.00 88888.00 2008-03-09 10:34:52.125 069 12151.27 -146.80 55204.03 88888.00 2008-03-09 10:34:52.250 069 12151.33 -146.75 55204.10 88888.00 2008-03-09 10:34:52.375 069 12151.40 -146.70 55204.15 88888.00 2008-03-09 10:34:52.500 069 12151.42 -146.70 55204.18 88888.00 2008-03-09 10:34:52.625 069 12151.42 -146.72 55204.20 88888.00 2008-03-09 10:34:52.750 069 12151.48 -146.62 55204.22 88888.00 2008-03-09 10:34:52.875 069 12151.52 -146.60 55204.22 88888.00 2008-03-09 10:34:53.000 069 12151.65 -146.53 55204.25 88888.00 2008-03-09 10:34:53.125 069 12151.65 -146.53 55204.28 88888.00 2008-03-09 10:34:53.250 069 12151.67 -146.45 55204.30 88888.00 2008-03-09 10:34:53.375 069 12151.70 -146.35 55204.30 88888.00 2008-03-09 10:34:53.500 069 12151.65 -146.30 55204.32 88888.00 2008-03-09 10:34:53.625 069 12151.62 -146.22 55204.35 88888.00 2008-03-09 10:34:53.750 069 12151.52 -146.10 55204.38 88888.00 2008-03-09 10:34:53.875 069 12151.40 -146.03 55204.40 88888.00 2008-03-09 10:34:54.000 069 12151.30 -146.03 55204.40 88888.00 2008-03-09 10:34:54.125 069 12151.27 -145.88 55204.43 88888.00 2008-03-09 10:34:54.250 069 12151.33 -145.57 55204.47 88888.00 2008-03-09 10:34:54.375 069 12151.33 -145.43 55204.50 88888.00 2008-03-09 10:34:54.500 069 12151.23 -145.30 55204.50 88888.00 2008-03-09 10:34:54.625 069 12151.20 -145.10 55204.55 88888.00 2008-03-09 10:34:54.750 069 12151.12 -144.82 55204.62 88888.00 2008-03-09 10:34:54.875 069 12150.92 -144.68 55204.68 88888.00 2008-03-09 10:34:55.000 069 12150.75 -144.50 55204.70 88888.00 2008-03-09 10:34:55.125 069 12150.70 -144.25 55204.75 88888.00 2008-03-09 10:34:55.250 069 12150.70 -143.93 55204.80 88888.00 2008-03-09 10:34:55.375 069 12150.62 -143.75 55204.85 88888.00 2008-03-09 10:34:55.500 069 12150.42 -143.57 55204.88 88888.00 2008-03-09 10:34:55.625 069 12150.30 -143.38 55204.90 88888.00 2008-03-09 10:34:55.750 069 12150.25 -143.15 55204.93 88888.00 2008-03-09 10:34:55.875 069 12150.20 -143.00 55205.00 88888.00 2008-03-09 10:34:56.000 069 12150.17 -142.72 55205.07 88888.00 2008-03-09 10:34:56.125 069 12150.10 -142.47 55205.18 88888.00 2008-03-09 10:34:56.250 069 12150.05 -142.38 55205.20 88888.00 2008-03-09 10:34:56.375 069 12150.02 -142.20 55205.25 88888.00 2008-03-09 10:34:56.500 069 12149.98 -141.97 55205.30 88888.00 2008-03-09 10:34:56.625 069 12149.92 -141.82 55205.35 88888.00 2008-03-09 10:34:56.750 069 12149.92 -141.68 55205.40 88888.00 2008-03-09 10:34:56.875 069 12149.92 -141.57 55205.45 88888.00 2008-03-09 10:34:57.000 069 12149.92 -141.50 55205.50 88888.00 2008-03-09 10:34:57.125 069 12149.95 -141.38 55205.57 88888.00 2008-03-09 10:34:57.250 069 12150.00 -141.30 55205.62 88888.00 2008-03-09 10:34:57.375 069 12150.05 -141.28 55205.62 88888.00 2008-03-09 10:34:57.500 069 12150.08 -141.25 55205.68 88888.00 2008-03-09 10:34:57.625 069 12150.20 -141.25 55205.70 88888.00 2008-03-09 10:34:57.750 069 12150.30 -141.18 55205.72 88888.00 2008-03-09 10:34:57.875 069 12150.35 -141.15 55205.82 88888.00 2008-03-09 10:34:58.000 069 12150.38 -141.20 55205.82 88888.00 2008-03-09 10:34:58.125 069 12150.45 -141.22 55205.90 88888.00 2008-03-09 10:34:58.250 069 12150.50 -141.35 55205.90 88888.00 2008-03-09 10:34:58.375 069 12150.60 -141.40 55205.93 88888.00 2008-03-09 10:34:58.500 069 12150.73 -141.45 55206.00 88888.00 2008-03-09 10:34:58.625 069 12150.80 -141.53 55206.03 88888.00 2008-03-09 10:34:58.750 069 12150.83 -141.62 55206.05 88888.00 2008-03-09 10:34:58.875 069 12150.90 -141.72 55206.07 88888.00 2008-03-09 10:34:59.000 069 12150.92 -141.93 55206.05 88888.00 2008-03-09 10:34:59.125 069 12151.02 -142.07 55206.12 88888.00 2008-03-09 10:34:59.250 069 12151.15 -142.12 55206.25 88888.00 2008-03-09 10:34:59.375 069 12151.27 -142.25 55206.28 88888.00 2008-03-09 10:34:59.500 069 12151.30 -142.43 55206.30 88888.00 2008-03-09 10:34:59.625 069 12151.42 -142.50 55206.32 88888.00 2008-03-09 10:34:59.750 069 12151.52 -142.62 55206.38 88888.00 2008-03-09 10:34:59.875 069 12151.62 -142.88 55206.40 88888.00 2008-03-09 10:35:00.000 069 12151.67 -143.07 55206.40 88888.00 2008-03-09 10:35:00.125 069 12151.65 -143.25 55206.43 88888.00 2008-03-09 10:35:00.250 069 12151.73 -143.38 55206.50 88888.00 2008-03-09 10:35:00.375 069 12151.85 -143.50 55206.55 88888.00 2008-03-09 10:35:00.500 069 12151.90 -143.72 55206.55 88888.00 2008-03-09 10:35:00.625 069 12151.90 -143.95 55206.53 88888.00 2008-03-09 10:35:00.750 069 12151.92 -144.12 55206.60 88888.00 2008-03-09 10:35:00.875 069 12151.95 -144.25 55206.68 88888.00 2008-03-09 10:35:01.000 069 12151.98 -144.43 55206.70 88888.00 2008-03-09 10:35:01.125 069 12151.90 -144.60 55206.70 88888.00 2008-03-09 10:35:01.250 069 12151.92 -144.82 55206.78 88888.00 2008-03-09 10:35:01.375 069 12152.00 -144.90 55206.82 88888.00 2008-03-09 10:35:01.500 069 12152.08 -145.00 55206.88 88888.00 2008-03-09 10:35:01.625 069 12152.02 -145.18 55206.90 88888.00 2008-03-09 10:35:01.750 069 12151.88 -145.35 55206.88 88888.00 2008-03-09 10:35:01.875 069 12151.75 -145.50 55206.93 88888.00 2008-03-09 10:35:02.000 069 12151.70 -145.57 55207.00 88888.00 2008-03-09 10:35:02.125 069 12151.65 -145.57 55207.05 88888.00 2008-03-09 10:35:02.250 069 12151.55 -145.68 55207.07 88888.00 2008-03-09 10:35:02.375 069 12151.50 -145.70 55207.07 88888.00 2008-03-09 10:35:02.500 069 12151.42 -145.75 55207.07 88888.00 2008-03-09 10:35:02.625 069 12151.38 -145.78 55207.07 88888.00 2008-03-09 10:35:02.750 069 12151.30 -145.75 55207.10 88888.00 2008-03-09 10:35:02.875 069 12151.20 -145.68 55207.15 88888.00 2008-03-09 10:35:03.000 069 12151.17 -145.62 55207.20 88888.00 2008-03-09 10:35:03.125 069 12151.08 -145.57 55207.18 88888.00 2008-03-09 10:35:03.250 069 12150.90 -145.60 55207.18 88888.00 2008-03-09 10:35:03.375 069 12150.80 -145.60 55207.18 88888.00 2008-03-09 10:35:03.500 069 12150.80 -145.47 55207.20 88888.00 2008-03-09 10:35:03.625 069 12150.80 -145.32 55207.18 88888.00 2008-03-09 10:35:03.750 069 12150.77 -145.22 55207.15 88888.00 2008-03-09 10:35:03.875 069 12150.70 -145.18 55207.15 88888.00 2008-03-09 10:35:04.000 069 12150.62 -145.07 55207.12 88888.00 2008-03-09 10:35:04.125 069 12150.58 -145.00 55207.12 88888.00 2008-03-09 10:35:04.250 069 12150.55 -144.80 55207.12 88888.00 2008-03-09 10:35:04.375 069 12150.62 -144.68 55207.12 88888.00 2008-03-09 10:35:04.500 069 12150.70 -144.50 55207.15 88888.00 2008-03-09 10:35:04.625 069 12150.67 -144.45 55207.10 88888.00 2008-03-09 10:35:04.750 069 12150.73 -144.32 55207.10 88888.00 2008-03-09 10:35:04.875 069 12150.80 -144.15 55207.05 88888.00 2008-03-09 10:35:05.000 069 12150.85 -144.03 55207.05 88888.00 2008-03-09 10:35:05.125 069 12150.90 -143.95 55207.05 88888.00 2008-03-09 10:35:05.250 069 12150.88 -143.80 55207.03 88888.00 2008-03-09 10:35:05.375 069 12150.92 -143.75 55207.03 88888.00 2008-03-09 10:35:05.500 069 12151.02 -143.62 55207.03 88888.00 2008-03-09 10:35:05.625 069 12151.08 -143.53 55207.05 88888.00 2008-03-09 10:35:05.750 069 12151.17 -143.38 55207.03 88888.00 2008-03-09 10:35:05.875 069 12151.23 -143.32 55207.00 88888.00 2008-03-09 10:35:06.000 069 12151.27 -143.22 55206.95 88888.00 2008-03-09 10:35:06.125 069 12151.48 -143.03 55207.00 88888.00 2008-03-09 10:35:06.250 069 12151.65 -142.82 55207.03 88888.00 2008-03-09 10:35:06.375 069 12151.73 -142.72 55206.97 88888.00 2008-03-09 10:35:06.500 069 12151.75 -142.68 55206.97 88888.00 2008-03-09 10:35:06.625 069 12151.80 -142.55 55206.95 88888.00 2008-03-09 10:35:06.750 069 12151.88 -142.40 55207.00 88888.00 2008-03-09 10:35:06.875 069 12152.02 -142.25 55207.00 88888.00 2008-03-09 10:35:07.000 069 12152.10 -142.15 55207.00 88888.00 2008-03-09 10:35:07.125 069 12152.12 -142.10 55206.97 88888.00 2008-03-09 10:35:07.250 069 12152.23 -141.95 55207.03 88888.00 2008-03-09 10:35:07.375 069 12152.33 -141.82 55207.00 88888.00 2008-03-09 10:35:07.500 069 12152.42 -141.80 55206.95 88888.00 2008-03-09 10:35:07.625 069 12152.60 -141.82 55206.95 88888.00 2008-03-09 10:35:07.750 069 12152.75 -141.72 55206.97 88888.00 2008-03-09 10:35:07.875 069 12152.75 -141.68 55206.97 88888.00 2008-03-09 10:35:08.000 069 12152.83 -141.62 55207.00 88888.00 2008-03-09 10:35:08.125 069 12152.92 -141.68 55207.05 88888.00 2008-03-09 10:35:08.250 069 12153.10 -141.70 55207.07 88888.00 2008-03-09 10:35:08.375 069 12153.20 -141.72 55207.10 88888.00 2008-03-09 10:35:08.500 069 12153.38 -141.75 55207.10 88888.00 2008-03-09 10:35:08.625 069 12153.60 -141.78 55207.15 88888.00 2008-03-09 10:35:08.750 069 12153.75 -141.88 55207.15 88888.00 2008-03-09 10:35:08.875 069 12153.83 -141.90 55207.18 88888.00 2008-03-09 10:35:09.000 069 12153.92 -141.95 55207.20 88888.00 2008-03-09 10:35:09.125 069 12154.05 -142.00 55207.30 88888.00 2008-03-09 10:35:09.250 069 12154.15 -142.15 55207.38 88888.00 2008-03-09 10:35:09.375 069 12154.30 -142.18 55207.40 88888.00 2008-03-09 10:35:09.500 069 12154.42 -142.22 55207.43 88888.00 2008-03-09 10:35:09.625 069 12154.60 -142.30 55207.47 88888.00 2008-03-09 10:35:09.750 069 12154.62 -142.40 55207.57 88888.00 2008-03-09 10:35:09.875 069 12154.70 -142.47 55207.68 88888.00 2008-03-09 10:35:10.000 069 12154.90 -142.47 55207.72 88888.00 2008-03-09 10:35:10.125 069 12155.02 -142.57 55207.80 88888.00 2008-03-09 10:35:10.250 069 12155.08 -142.70 55207.88 88888.00 2008-03-09 10:35:10.375 069 12155.20 -142.78 55207.90 88888.00 2008-03-09 10:35:10.500 069 12155.30 -142.93 55207.97 88888.00 2008-03-09 10:35:10.625 069 12155.42 -143.07 55208.03 88888.00 2008-03-09 10:35:10.750 069 12155.55 -143.22 55208.07 88888.00 2008-03-09 10:35:10.875 069 12155.62 -143.35 55208.12 88888.00 2008-03-09 10:35:11.000 069 12155.77 -143.47 55208.25 88888.00 2008-03-09 10:35:11.125 069 12156.05 -143.62 55208.35 88888.00 2008-03-09 10:35:11.250 069 12156.27 -143.85 55208.40 88888.00 2008-03-09 10:35:11.375 069 12156.45 -144.03 55208.45 88888.00 2008-03-09 10:35:11.500 069 12156.52 -144.28 55208.53 88888.00 2008-03-09 10:35:11.625 069 12156.73 -144.53 55208.53 88888.00 2008-03-09 10:35:11.750 069 12156.90 -144.78 55208.57 88888.00 2008-03-09 10:35:11.875 069 12157.10 -144.97 55208.65 88888.00 2008-03-09 10:35:12.000 069 12157.30 -145.20 55208.70 88888.00 2008-03-09 10:35:12.125 069 12157.48 -145.47 55208.78 88888.00 2008-03-09 10:35:12.250 069 12157.70 -145.75 55208.85 88888.00 2008-03-09 10:35:12.375 069 12157.90 -146.00 55208.88 88888.00 2008-03-09 10:35:12.500 069 12158.02 -146.30 55208.93 88888.00 2008-03-09 10:35:12.625 069 12158.23 -146.55 55208.97 88888.00 2008-03-09 10:35:12.750 069 12158.35 -146.80 55209.07 88888.00 2008-03-09 10:35:12.875 069 12158.45 -147.07 55209.12 88888.00 2008-03-09 10:35:13.000 069 12158.65 -147.32 55209.15 88888.00 2008-03-09 10:35:13.125 069 12158.80 -147.62 55209.18 88888.00 2008-03-09 10:35:13.250 069 12158.92 -147.90 55209.25 88888.00 2008-03-09 10:35:13.375 069 12159.17 -148.05 55209.32 88888.00 2008-03-09 10:35:13.500 069 12159.30 -148.25 55209.38 88888.00 2008-03-09 10:35:13.625 069 12159.50 -148.43 55209.43 88888.00 2008-03-09 10:35:13.750 069 12159.67 -148.55 55209.45 88888.00 2008-03-09 10:35:13.875 069 12159.77 -148.78 55209.47 88888.00 2008-03-09 10:35:14.000 069 12159.85 -148.95 55209.47 88888.00 2008-03-09 10:35:14.125 069 12159.98 -149.05 55209.53 88888.00 2008-03-09 10:35:14.250 069 12160.17 -149.10 55209.57 88888.00 2008-03-09 10:35:14.375 069 12160.35 -149.12 55209.62 88888.00 2008-03-09 10:35:14.500 069 12160.42 -149.18 55209.65 88888.00 2008-03-09 10:35:14.625 069 12160.55 -149.15 55209.70 88888.00 2008-03-09 10:35:14.750 069 12160.55 -149.22 55209.68 88888.00 2008-03-09 10:35:14.875 069 12160.62 -149.25 55209.72 88888.00 2008-03-09 10:35:15.000 069 12160.70 -149.28 55209.82 88888.00 2008-03-09 10:35:15.125 069 12160.73 -149.28 55209.85 88888.00 2008-03-09 10:35:15.250 069 12160.70 -149.28 55209.82 88888.00 2008-03-09 10:35:15.375 069 12160.73 -149.22 55209.88 88888.00 2008-03-09 10:35:15.500 069 12160.75 -149.12 55209.93 88888.00 2008-03-09 10:35:15.625 069 12160.90 -149.03 55210.00 88888.00 2008-03-09 10:35:15.750 069 12160.88 -148.95 55210.00 88888.00 2008-03-09 10:35:15.875 069 12160.80 -148.93 55210.00 88888.00 2008-03-09 10:35:16.000 069 12160.73 -148.95 55210.03 88888.00 2008-03-09 10:35:16.125 069 12160.70 -148.93 55210.10 88888.00 2008-03-09 10:35:16.250 069 12160.55 -148.88 55210.12 88888.00 2008-03-09 10:35:16.375 069 12160.40 -148.80 55210.15 88888.00 2008-03-09 10:35:16.500 069 12160.40 -148.68 55210.22 88888.00 2008-03-09 10:35:16.625 069 12160.30 -148.57 55210.28 88888.00 2008-03-09 10:35:16.750 069 12160.25 -148.50 55210.32 88888.00 2008-03-09 10:35:16.875 069 12160.20 -148.47 55210.30 88888.00 2008-03-09 10:35:17.000 069 12160.17 -148.47 55210.28 88888.00 2008-03-09 10:35:17.125 069 12160.15 -148.45 55210.32 88888.00 2008-03-09 10:35:17.250 069 12160.12 -148.50 55210.32 88888.00 2008-03-09 10:35:17.375 069 12160.20 -148.45 55210.32 88888.00 2008-03-09 10:35:17.500 069 12160.20 -148.40 55210.38 88888.00 2008-03-09 10:35:17.625 069 12160.17 -148.40 55210.38 88888.00 2008-03-09 10:35:17.750 069 12160.25 -148.40 55210.38 88888.00 2008-03-09 10:35:17.875 069 12160.27 -148.50 55210.35 88888.00 2008-03-09 10:35:18.000 069 12160.25 -148.50 55210.38 88888.00 2008-03-09 10:35:18.125 069 12160.38 -148.47 55210.40 88888.00 2008-03-09 10:35:18.250 069 12160.42 -148.65 55210.35 88888.00 2008-03-09 10:35:18.375 069 12160.42 -148.72 55210.32 88888.00 2008-03-09 10:35:18.500 069 12160.50 -148.70 55210.35 88888.00 2008-03-09 10:35:18.625 069 12160.65 -148.70 55210.35 88888.00 2008-03-09 10:35:18.750 069 12160.75 -148.72 55210.38 88888.00 2008-03-09 10:35:18.875 069 12160.80 -148.82 55210.35 88888.00 2008-03-09 10:35:19.000 069 12160.85 -148.93 55210.32 88888.00 2008-03-09 10:35:19.125 069 12160.95 -148.93 55210.35 88888.00 2008-03-09 10:35:19.250 069 12161.02 -148.95 55210.32 88888.00 2008-03-09 10:35:19.375 069 12161.12 -148.95 55210.28 88888.00 2008-03-09 10:35:19.500 069 12161.23 -149.03 55210.25 88888.00 2008-03-09 10:35:19.625 069 12161.33 -149.07 55210.25 88888.00 2008-03-09 10:35:19.750 069 12161.40 -149.05 55210.25 88888.00 2008-03-09 10:35:19.875 069 12161.42 -148.95 55210.22 88888.00 2008-03-09 10:35:20.000 069 12161.52 -148.97 55210.20 88888.00 2008-03-09 10:35:20.125 069 12161.62 -148.97 55210.22 88888.00 2008-03-09 10:35:20.250 069 12161.75 -148.97 55210.20 88888.00 2008-03-09 10:35:20.375 069 12161.92 -148.85 55210.20 88888.00 2008-03-09 10:35:20.500 069 12162.10 -148.68 55210.22 88888.00 2008-03-09 10:35:20.625 069 12162.23 -148.60 55210.25 88888.00 2008-03-09 10:35:20.750 069 12162.38 -148.47 55210.25 88888.00 2008-03-09 10:35:20.875 069 12162.55 -148.40 55210.25 88888.00 2008-03-09 10:35:21.000 069 12162.77 -148.40 55210.22 88888.00 2008-03-09 10:35:21.125 069 12162.88 -148.35 55210.20 88888.00 2008-03-09 10:35:21.250 069 12162.98 -148.20 55210.20 88888.00 2008-03-09 10:35:21.375 069 12163.17 -148.10 55210.20 88888.00 2008-03-09 10:35:21.500 069 12163.30 -148.03 55210.15 88888.00 2008-03-09 10:35:21.625 069 12163.38 -147.97 55210.12 88888.00 2008-03-09 10:35:21.750 069 12163.42 -147.85 55210.15 88888.00 2008-03-09 10:35:21.875 069 12163.60 -147.78 55210.15 88888.00 2008-03-09 10:35:22.000 069 12163.75 -147.70 55210.15 88888.00 2008-03-09 10:35:22.125 069 12163.95 -147.57 55210.12 88888.00 2008-03-09 10:35:22.250 069 12164.08 -147.47 55210.10 88888.00 2008-03-09 10:35:22.375 069 12164.10 -147.45 55210.07 88888.00 2008-03-09 10:35:22.500 069 12164.10 -147.45 55210.10 88888.00 2008-03-09 10:35:22.625 069 12164.15 -147.45 55210.07 88888.00 2008-03-09 10:35:22.750 069 12164.23 -147.38 55210.07 88888.00 2008-03-09 10:35:22.875 069 12164.33 -147.25 55210.07 88888.00 2008-03-09 10:35:23.000 069 12164.33 -147.22 55210.05 88888.00 2008-03-09 10:35:23.125 069 12164.27 -147.20 55210.03 88888.00 2008-03-09 10:35:23.250 069 12164.30 -147.12 55210.05 88888.00 2008-03-09 10:35:23.375 069 12164.33 -147.10 55210.07 88888.00 2008-03-09 10:35:23.500 069 12164.35 -147.10 55210.05 88888.00 2008-03-09 10:35:23.625 069 12164.33 -147.05 55210.00 88888.00 2008-03-09 10:35:23.750 069 12164.35 -147.00 55210.00 88888.00 2008-03-09 10:35:23.875 069 12164.30 -147.00 55210.00 88888.00 2008-03-09 10:35:24.000 069 12164.17 -147.03 55209.97 88888.00 2008-03-09 10:35:24.125 069 12164.12 -147.00 55210.03 88888.00 2008-03-09 10:35:24.250 069 12164.08 -147.03 55210.03 88888.00 2008-03-09 10:35:24.375 069 12164.08 -147.03 55210.03 88888.00 2008-03-09 10:35:24.500 069 12164.08 -147.10 55209.97 88888.00 2008-03-09 10:35:24.625 069 12163.98 -147.12 55209.97 88888.00 2008-03-09 10:35:24.750 069 12163.90 -147.20 55209.90 88888.00 2008-03-09 10:35:24.875 069 12163.88 -147.30 55209.88 88888.00 2008-03-09 10:35:25.000 069 12163.80 -147.35 55209.85 88888.00 2008-03-09 10:35:25.125 069 12163.65 -147.53 55209.82 88888.00 2008-03-09 10:35:25.250 069 12163.62 -147.60 55209.85 88888.00 2008-03-09 10:35:25.375 069 12163.60 -147.65 55209.88 88888.00 2008-03-09 10:35:25.500 069 12163.45 -147.78 55209.85 88888.00 2008-03-09 10:35:25.625 069 12163.33 -147.88 55209.88 88888.00 2008-03-09 10:35:25.750 069 12163.27 -148.00 55209.88 88888.00 2008-03-09 10:35:25.875 069 12163.10 -148.10 55209.88 88888.00 2008-03-09 10:35:26.000 069 12162.95 -148.12 55209.90 88888.00 2008-03-09 10:35:26.125 069 12162.75 -148.15 55209.93 88888.00 2008-03-09 10:35:26.250 069 12162.42 -148.20 55209.93 88888.00 2008-03-09 10:35:26.375 069 12162.25 -148.20 55209.95 88888.00 2008-03-09 10:35:26.500 069 12162.08 -148.20 55209.95 88888.00 2008-03-09 10:35:26.625 069 12161.85 -148.22 55209.95 88888.00 2008-03-09 10:35:26.750 069 12161.55 -148.20 55209.97 88888.00 2008-03-09 10:35:26.875 069 12161.40 -148.07 55210.00 88888.00 2008-03-09 10:35:27.000 069 12161.23 -148.00 55210.05 88888.00 2008-03-09 10:35:27.125 069 12161.05 -147.85 55210.10 88888.00 2008-03-09 10:35:27.250 069 12160.83 -147.80 55210.12 88888.00 2008-03-09 10:35:27.375 069 12160.60 -147.70 55210.10 88888.00 2008-03-09 10:35:27.500 069 12160.42 -147.57 55210.12 88888.00 2008-03-09 10:35:27.625 069 12160.27 -147.43 55210.18 88888.00 2008-03-09 10:35:27.750 069 12160.17 -147.30 55210.22 88888.00 2008-03-09 10:35:27.875 069 12159.95 -147.15 55210.25 88888.00 2008-03-09 10:35:28.000 069 12159.75 -147.00 55210.22 88888.00 2008-03-09 10:35:28.125 069 12159.67 -146.90 55210.22 88888.00 2008-03-09 10:35:28.250 069 12159.58 -146.80 55210.22 88888.00 2008-03-09 10:35:28.375 069 12159.50 -146.70 55210.22 88888.00 2008-03-09 10:35:28.500 069 12159.48 -146.65 55210.20 88888.00 2008-03-09 10:35:28.625 069 12159.38 -146.55 55210.18 88888.00 2008-03-09 10:35:28.750 069 12159.38 -146.45 55210.22 88888.00 2008-03-09 10:35:28.875 069 12159.40 -146.38 55210.25 88888.00 2008-03-09 10:35:29.000 069 12159.35 -146.38 55210.22 88888.00 2008-03-09 10:35:29.125 069 12159.27 -146.35 55210.18 88888.00 2008-03-09 10:35:29.250 069 12159.20 -146.38 55210.20 88888.00 2008-03-09 10:35:29.375 069 12159.30 -146.38 55210.22 88888.00 2008-03-09 10:35:29.500 069 12159.35 -146.35 55210.25 88888.00 2008-03-09 10:35:29.625 069 12159.30 -146.35 55210.28 88888.00 2008-03-09 10:35:29.750 069 12159.27 -146.35 55210.30 88888.00 2008-03-09 10:35:29.875 069 12159.30 -146.40 55210.30 88888.00 2008-03-09 10:35:30.000 069 12159.38 -146.43 55210.28 88888.00 2008-03-09 10:35:30.125 069 12159.48 -146.40 55210.28 88888.00 2008-03-09 10:35:30.250 069 12159.50 -146.50 55210.28 88888.00 2008-03-09 10:35:30.375 069 12159.65 -146.53 55210.25 88888.00 2008-03-09 10:35:30.500 069 12159.80 -146.47 55210.30 88888.00 2008-03-09 10:35:30.625 069 12159.98 -146.45 55210.32 88888.00 2008-03-09 10:35:30.750 069 12160.00 -146.57 55210.28 88888.00 2008-03-09 10:35:30.875 069 12160.08 -146.55 55210.25 88888.00 2008-03-09 10:35:31.000 069 12160.20 -146.53 55210.22 88888.00 2008-03-09 10:35:31.125 069 12160.30 -146.47 55210.28 88888.00 2008-03-09 10:35:31.250 069 12160.42 -146.47 55210.28 88888.00 2008-03-09 10:35:31.375 069 12160.58 -146.47 55210.28 88888.00 2008-03-09 10:35:31.500 069 12160.67 -146.47 55210.28 88888.00 2008-03-09 10:35:31.625 069 12160.73 -146.47 55210.28 88888.00 2008-03-09 10:35:31.750 069 12160.88 -146.45 55210.25 88888.00 2008-03-09 10:35:31.875 069 12160.98 -146.47 55210.25 88888.00 2008-03-09 10:35:32.000 069 12161.05 -146.50 55210.22 88888.00 2008-03-09 10:35:32.125 069 12161.15 -146.50 55210.28 88888.00 2008-03-09 10:35:32.250 069 12161.17 -146.47 55210.30 88888.00 2008-03-09 10:35:32.375 069 12161.23 -146.47 55210.32 88888.00 2008-03-09 10:35:32.500 069 12161.25 -146.47 55210.32 88888.00 2008-03-09 10:35:32.625 069 12161.33 -146.53 55210.38 88888.00 2008-03-09 10:35:32.750 069 12161.25 -146.60 55210.40 88888.00 2008-03-09 10:35:32.875 069 12161.25 -146.65 55210.43 88888.00 2008-03-09 10:35:33.000 069 12161.25 -146.65 55210.47 88888.00 2008-03-09 10:35:33.125 069 12161.17 -146.70 55210.55 88888.00 2008-03-09 10:35:33.250 069 12161.08 -146.85 55210.62 88888.00 2008-03-09 10:35:33.375 069 12161.02 -146.93 55210.65 88888.00 2008-03-09 10:35:33.500 069 12160.92 -147.05 55210.72 88888.00 2008-03-09 10:35:33.625 069 12160.80 -147.20 55210.75 88888.00 2008-03-09 10:35:33.750 069 12160.70 -147.32 55210.85 88888.00 2008-03-09 10:35:33.875 069 12160.67 -147.43 55210.90 88888.00 2008-03-09 10:35:34.000 069 12160.62 -147.50 55210.97 88888.00 2008-03-09 10:35:34.125 069 12160.50 -147.60 55211.12 88888.00 2008-03-09 10:35:34.250 069 12160.25 -147.82 55211.22 88888.00 2008-03-09 10:35:34.375 069 12160.12 -147.95 55211.30 88888.00 2008-03-09 10:35:34.500 069 12159.92 -148.03 55211.40 88888.00 2008-03-09 10:35:34.625 069 12159.73 -148.07 55211.50 88888.00 2008-03-09 10:35:34.750 069 12159.50 -148.22 55211.57 88888.00 2008-03-09 10:35:34.875 069 12159.42 -148.30 55211.72 88888.00 2008-03-09 10:35:35.000 069 12159.38 -148.32 55211.85 88888.00 2008-03-09 10:35:35.125 069 12159.23 -148.32 55211.97 88888.00 2008-03-09 10:35:35.250 069 12159.10 -148.38 55212.10 88888.00 2008-03-09 10:35:35.375 069 12158.95 -148.40 55212.18 88888.00 2008-03-09 10:35:35.500 069 12158.73 -148.40 55212.30 88888.00 2008-03-09 10:35:35.625 069 12158.60 -148.43 55212.40 88888.00 2008-03-09 10:35:35.750 069 12158.48 -148.40 55212.47 88888.00 2008-03-09 10:35:35.875 069 12158.35 -148.32 55212.62 88888.00 2008-03-09 10:35:36.000 069 12158.20 -148.15 55212.78 88888.00 2008-03-09 10:35:36.125 069 12157.95 -148.12 55212.85 88888.00 2008-03-09 10:35:36.250 069 12157.75 -148.03 55213.00 88888.00 2008-03-09 10:35:36.375 069 12157.62 -148.00 55213.05 88888.00 2008-03-09 10:35:36.500 069 12157.48 -147.90 55213.20 88888.00 2008-03-09 10:35:36.625 069 12157.30 -147.70 55213.35 88888.00 2008-03-09 10:35:36.750 069 12157.02 -147.55 55213.45 88888.00 2008-03-09 10:35:36.875 069 12156.77 -147.38 55213.53 88888.00 2008-03-09 10:35:37.000 069 12156.55 -147.25 55213.60 88888.00 2008-03-09 10:35:37.125 069 12156.42 -147.12 55213.70 88888.00 2008-03-09 10:35:37.250 069 12156.27 -146.90 55213.82 88888.00 2008-03-09 10:35:37.375 069 12156.15 -146.72 55213.90 88888.00 2008-03-09 10:35:37.500 069 12156.05 -146.53 55214.00 88888.00 2008-03-09 10:35:37.625 069 12155.95 -146.38 55214.07 88888.00 2008-03-09 10:35:37.750 069 12155.92 -146.25 55214.15 88888.00 2008-03-09 10:35:37.875 069 12155.88 -146.03 55214.22 88888.00 2008-03-09 10:35:38.000 069 12155.85 -145.88 55214.25 88888.00 2008-03-09 10:35:38.125 069 12155.83 -145.72 55214.32 88888.00 2008-03-09 10:35:38.250 069 12155.73 -145.68 55214.38 88888.00 2008-03-09 10:35:38.375 069 12155.62 -145.65 55214.40 88888.00 2008-03-09 10:35:38.500 069 12155.67 -145.55 55214.45 88888.00 2008-03-09 10:35:38.625 069 12155.80 -145.35 55214.47 88888.00 2008-03-09 10:35:38.750 069 12155.88 -145.18 55214.55 88888.00 2008-03-09 10:35:38.875 069 12155.88 -145.10 55214.57 88888.00 2008-03-09 10:35:39.000 069 12155.95 -144.95 55214.60 88888.00 2008-03-09 10:35:39.125 069 12156.05 -144.82 55214.65 88888.00 2008-03-09 10:35:39.250 069 12156.10 -144.75 55214.65 88888.00 2008-03-09 10:35:39.375 069 12156.17 -144.68 55214.68 88888.00 2008-03-09 10:35:39.500 069 12156.27 -144.55 55214.72 88888.00 2008-03-09 10:35:39.625 069 12156.38 -144.45 55214.75 88888.00 2008-03-09 10:35:39.750 069 12156.58 -144.30 55214.78 88888.00 2008-03-09 10:35:39.875 069 12156.75 -144.18 55214.85 88888.00 2008-03-09 10:35:40.000 069 12156.95 -144.03 55214.88 88888.00 2008-03-09 10:35:40.125 069 12157.15 -143.90 55214.93 88888.00 2008-03-09 10:35:40.250 069 12157.20 -143.82 55214.97 88888.00 2008-03-09 10:35:40.375 069 12157.33 -143.72 55215.03 88888.00 2008-03-09 10:35:40.500 069 12157.38 -143.70 55215.00 88888.00 2008-03-09 10:35:40.625 069 12157.50 -143.55 55215.07 88888.00 2008-03-09 10:35:40.750 069 12157.60 -143.35 55215.12 88888.00 2008-03-09 10:35:40.875 069 12157.62 -143.25 55215.18 88888.00 2008-03-09 10:35:41.000 069 12157.73 -143.15 55215.22 88888.00 2008-03-09 10:35:41.125 069 12157.90 -143.00 55215.28 88888.00 2008-03-09 10:35:41.250 069 12157.98 -142.90 55215.32 88888.00 2008-03-09 10:35:41.375 069 12158.02 -142.82 55215.35 88888.00 2008-03-09 10:35:41.500 069 12158.08 -142.70 55215.40 88888.00 2008-03-09 10:35:41.625 069 12158.23 -142.47 55215.47 88888.00 2008-03-09 10:35:41.750 069 12158.25 -142.28 55215.55 88888.00 2008-03-09 10:35:41.875 069 12158.30 -142.10 55215.60 88888.00 2008-03-09 10:35:42.000 069 12158.38 -141.93 55215.68 88888.00 2008-03-09 10:35:42.125 069 12158.40 -141.80 55215.72 88888.00 2008-03-09 10:35:42.250 069 12158.42 -141.65 55215.80 88888.00 2008-03-09 10:35:42.375 069 12158.48 -141.47 55215.88 88888.00 2008-03-09 10:35:42.500 069 12158.52 -141.30 55215.90 88888.00 2008-03-09 10:35:42.625 069 12158.60 -141.12 55216.00 88888.00 2008-03-09 10:35:42.750 069 12158.73 -140.95 55216.05 88888.00 2008-03-09 10:35:42.875 069 12158.85 -140.80 55216.07 88888.00 2008-03-09 10:35:43.000 069 12158.92 -140.62 55216.10 88888.00 2008-03-09 10:35:43.125 069 12159.00 -140.47 55216.20 88888.00 2008-03-09 10:35:43.250 069 12159.10 -140.38 55216.22 88888.00 2008-03-09 10:35:43.375 069 12159.27 -140.25 55216.28 88888.00 2008-03-09 10:35:43.500 069 12159.40 -140.12 55216.35 88888.00 2008-03-09 10:35:43.625 069 12159.52 -140.03 55216.40 88888.00 2008-03-09 10:35:43.750 069 12159.65 -139.93 55216.43 88888.00 2008-03-09 10:35:43.875 069 12159.80 -139.85 55216.45 88888.00 2008-03-09 10:35:44.000 069 12159.95 -139.82 55216.45 88888.00 2008-03-09 10:35:44.125 069 12160.15 -139.78 55216.45 88888.00 2008-03-09 10:35:44.250 069 12160.52 -139.68 55216.47 88888.00 2008-03-09 10:35:44.375 069 12160.73 -139.68 55216.45 88888.00 2008-03-09 10:35:44.500 069 12160.98 -139.60 55216.53 88888.00 2008-03-09 10:35:44.625 069 12161.25 -139.60 55216.57 88888.00 2008-03-09 10:35:44.750 069 12161.45 -139.62 55216.60 88888.00 2008-03-09 10:35:44.875 069 12161.65 -139.68 55216.60 88888.00 2008-03-09 10:35:45.000 069 12161.85 -139.72 55216.60 88888.00 2008-03-09 10:35:45.125 069 12162.17 -139.75 55216.62 88888.00 2008-03-09 10:35:45.250 069 12162.45 -139.90 55216.65 88888.00 2008-03-09 10:35:45.375 069 12162.70 -140.00 55216.62 88888.00 2008-03-09 10:35:45.500 069 12162.95 -140.07 55216.65 88888.00 2008-03-09 10:35:45.625 069 12163.17 -140.18 55216.68 88888.00 2008-03-09 10:35:45.750 069 12163.40 -140.28 55216.65 88888.00 2008-03-09 10:35:45.875 069 12163.67 -140.43 55216.65 88888.00 2008-03-09 10:35:46.000 069 12163.92 -140.47 55216.68 88888.00 2008-03-09 10:35:46.125 069 12164.12 -140.62 55216.68 88888.00 2008-03-09 10:35:46.250 069 12164.33 -140.82 55216.70 88888.00 2008-03-09 10:35:46.375 069 12164.58 -140.88 55216.70 88888.00 2008-03-09 10:35:46.500 069 12164.85 -141.07 55216.70 88888.00 2008-03-09 10:35:46.625 069 12165.02 -141.15 55216.75 88888.00 2008-03-09 10:35:46.750 069 12165.17 -141.32 55216.75 88888.00 2008-03-09 10:35:46.875 069 12165.30 -141.43 55216.78 88888.00 2008-03-09 10:35:47.000 069 12165.45 -141.60 55216.85 88888.00 2008-03-09 10:35:47.125 069 12165.60 -141.72 55216.88 88888.00 2008-03-09 10:35:47.250 069 12165.65 -141.93 55216.85 88888.00 2008-03-09 10:35:47.375 069 12165.70 -142.05 55216.85 88888.00 2008-03-09 10:35:47.500 069 12165.80 -142.18 55216.88 88888.00 2008-03-09 10:35:47.625 069 12165.92 -142.30 55216.90 88888.00 2008-03-09 10:35:47.750 069 12166.10 -142.35 55216.93 88888.00 2008-03-09 10:35:47.875 069 12166.20 -142.47 55216.95 88888.00 2008-03-09 10:35:48.000 069 12166.35 -142.53 55216.97 88888.00 2008-03-09 10:35:48.125 069 12166.45 -142.60 55217.00 88888.00 2008-03-09 10:35:48.250 069 12166.52 -142.72 55217.03 88888.00 2008-03-09 10:35:48.375 069 12166.60 -142.70 55217.03 88888.00 2008-03-09 10:35:48.500 069 12166.70 -142.75 55217.07 88888.00 2008-03-09 10:35:48.625 069 12166.65 -142.85 55217.05 88888.00 2008-03-09 10:35:48.750 069 12166.60 -142.97 55217.07 88888.00 2008-03-09 10:35:48.875 069 12166.62 -143.03 55217.10 88888.00 2008-03-09 10:35:49.000 069 12166.73 -143.10 55217.10 88888.00 2008-03-09 10:35:49.125 069 12166.77 -143.07 55217.12 88888.00 2008-03-09 10:35:49.250 069 12166.75 -143.10 55217.18 88888.00 2008-03-09 10:35:49.375 069 12166.67 -143.15 55217.20 88888.00 2008-03-09 10:35:49.500 069 12166.58 -143.22 55217.20 88888.00 2008-03-09 10:35:49.625 069 12166.55 -143.25 55217.20 88888.00 2008-03-09 10:35:49.750 069 12166.45 -143.32 55217.20 88888.00 2008-03-09 10:35:49.875 069 12166.35 -143.38 55217.25 88888.00 2008-03-09 10:35:50.000 069 12166.23 -143.43 55217.25 88888.00 2008-03-09 10:35:50.125 069 12166.12 -143.47 55217.25 88888.00 2008-03-09 10:35:50.250 069 12165.95 -143.53 55217.28 88888.00 2008-03-09 10:35:50.375 069 12165.75 -143.55 55217.25 88888.00 2008-03-09 10:35:50.500 069 12165.67 -143.53 55217.25 88888.00 2008-03-09 10:35:50.625 069 12165.62 -143.40 55217.28 88888.00 2008-03-09 10:35:50.750 069 12165.52 -143.32 55217.28 88888.00 2008-03-09 10:35:50.875 069 12165.33 -143.30 55217.22 88888.00 2008-03-09 10:35:51.000 069 12165.17 -143.28 55217.18 88888.00 2008-03-09 10:35:51.125 069 12165.15 -143.18 55217.22 88888.00 2008-03-09 10:35:51.250 069 12165.12 -143.03 55217.20 88888.00 2008-03-09 10:35:51.375 069 12165.08 -142.95 55217.20 88888.00 2008-03-09 10:35:51.500 069 12165.00 -142.82 55217.15 88888.00 2008-03-09 10:35:51.625 069 12164.88 -142.70 55217.12 88888.00 2008-03-09 10:35:51.750 069 12164.85 -142.55 55217.10 88888.00 2008-03-09 10:35:51.875 069 12164.83 -142.43 55217.05 88888.00 2008-03-09 10:35:52.000 069 12164.80 -142.32 55216.97 88888.00 2008-03-09 10:35:52.125 069 12164.77 -142.12 55216.95 88888.00 2008-03-09 10:35:52.250 069 12164.77 -141.93 55216.90 88888.00 2008-03-09 10:35:52.375 069 12164.83 -141.78 55216.85 88888.00 2008-03-09 10:35:52.500 069 12164.98 -141.60 55216.82 88888.00 2008-03-09 10:35:52.625 069 12165.05 -141.50 55216.75 88888.00 2008-03-09 10:35:52.750 069 12165.12 -141.35 55216.72 88888.00 2008-03-09 10:35:52.875 069 12165.27 -141.20 55216.68 88888.00 2008-03-09 10:35:53.000 069 12165.45 -141.07 55216.60 88888.00 2008-03-09 10:35:53.125 069 12165.60 -141.00 55216.53 88888.00 2008-03-09 10:35:53.250 069 12165.75 -140.93 55216.50 88888.00 2008-03-09 10:35:53.375 069 12165.98 -140.78 55216.47 88888.00 2008-03-09 10:35:53.500 069 12166.25 -140.70 55216.45 88888.00 2008-03-09 10:35:53.625 069 12166.40 -140.62 55216.38 88888.00 2008-03-09 10:35:53.750 069 12166.58 -140.62 55216.30 88888.00 2008-03-09 10:35:53.875 069 12166.80 -140.57 55216.30 88888.00 2008-03-09 10:35:54.000 069 12167.05 -140.47 55216.22 88888.00 2008-03-09 10:35:54.125 069 12167.20 -140.55 55216.18 88888.00 2008-03-09 10:35:54.250 069 12167.38 -140.55 55216.18 88888.00 2008-03-09 10:35:54.375 069 12167.67 -140.50 55216.20 88888.00 2008-03-09 10:35:54.500 069 12167.92 -140.50 55216.18 88888.00 2008-03-09 10:35:54.625 069 12168.10 -140.55 55216.18 88888.00 2008-03-09 10:35:54.750 069 12168.27 -140.60 55216.12 88888.00 2008-03-09 10:35:54.875 069 12168.55 -140.62 55216.12 88888.00 2008-03-09 10:35:55.000 069 12168.77 -140.62 55216.15 88888.00 2008-03-09 10:35:55.125 069 12168.92 -140.75 55216.15 88888.00 2008-03-09 10:35:55.250 069 12168.98 -140.90 55216.12 88888.00 2008-03-09 10:35:55.375 069 12169.05 -140.90 55216.18 88888.00 2008-03-09 10:35:55.500 069 12169.08 -141.05 55216.20 88888.00 2008-03-09 10:35:55.625 069 12169.12 -141.10 55216.22 88888.00 2008-03-09 10:35:55.750 069 12169.12 -141.15 55216.22 88888.00 2008-03-09 10:35:55.875 069 12169.12 -141.30 55216.28 88888.00 2008-03-09 10:35:56.000 069 12169.10 -141.40 55216.30 88888.00 2008-03-09 10:35:56.125 069 12169.05 -141.38 55216.38 88888.00 2008-03-09 10:35:56.250 069 12168.90 -141.47 55216.38 88888.00 2008-03-09 10:35:56.375 069 12168.77 -141.50 55216.40 88888.00 2008-03-09 10:35:56.500 069 12168.70 -141.47 55216.40 88888.00 2008-03-09 10:35:56.625 069 12168.62 -141.47 55216.40 88888.00 2008-03-09 10:35:56.750 069 12168.48 -141.47 55216.43 88888.00 2008-03-09 10:35:56.875 069 12168.30 -141.38 55216.47 88888.00 2008-03-09 10:35:57.000 069 12168.15 -141.22 55216.57 88888.00 2008-03-09 10:35:57.125 069 12168.00 -141.22 55216.60 88888.00 2008-03-09 10:35:57.250 069 12167.95 -141.10 55216.62 88888.00 2008-03-09 10:35:57.375 069 12167.98 -141.00 55216.65 88888.00 2008-03-09 10:35:57.500 069 12167.80 -140.95 55216.60 88888.00 2008-03-09 10:35:57.625 069 12167.67 -140.85 55216.60 88888.00 2008-03-09 10:35:57.750 069 12167.65 -140.78 55216.57 88888.00 2008-03-09 10:35:57.875 069 12167.65 -140.75 55216.53 88888.00 2008-03-09 10:35:58.000 069 12167.60 -140.62 55216.50 88888.00 2008-03-09 10:35:58.125 069 12167.60 -140.47 55216.50 88888.00 2008-03-09 10:35:58.250 069 12167.52 -140.32 55216.47 88888.00 2008-03-09 10:35:58.375 069 12167.52 -140.18 55216.43 88888.00 2008-03-09 10:35:58.500 069 12167.62 -140.00 55216.40 88888.00 2008-03-09 10:35:58.625 069 12167.67 -139.88 55216.38 88888.00 2008-03-09 10:35:58.750 069 12167.73 -139.68 55216.35 88888.00 2008-03-09 10:35:58.875 069 12167.80 -139.47 55216.30 88888.00 2008-03-09 10:35:59.000 069 12167.92 -139.25 55216.22 88888.00 2008-03-09 10:35:59.125 069 12167.95 -139.10 55216.15 88888.00 2008-03-09 10:35:59.250 069 12167.90 -138.93 55216.10 88888.00 2008-03-09 10:35:59.375 069 12167.95 -138.68 55216.07 88888.00 2008-03-09 10:35:59.500 069 12168.02 -138.43 55216.07 88888.00 2008-03-09 10:35:59.625 069 12168.10 -138.20 55216.03 88888.00 2008-03-09 10:35:59.750 069 12168.17 -137.95 55215.97 88888.00 2008-03-09 10:35:59.875 069 12168.20 -137.70 55215.93 88888.00 2008-03-09 10:36:00.000 069 12168.25 -137.53 55215.82 88888.00 2008-03-09 10:36:00.125 069 12168.27 -137.30 55215.80 88888.00 2008-03-09 10:36:00.250 069 12168.20 -137.03 55215.75 88888.00 2008-03-09 10:36:00.375 069 12168.25 -136.80 55215.70 88888.00 2008-03-09 10:36:00.500 069 12168.38 -136.53 55215.65 88888.00 2008-03-09 10:36:00.625 069 12168.42 -136.32 55215.57 88888.00 2008-03-09 10:36:00.750 069 12168.50 -136.12 55215.53 88888.00 2008-03-09 10:36:00.875 069 12168.62 -135.90 55215.45 88888.00 2008-03-09 10:36:01.000 069 12168.60 -135.75 55215.40 88888.00 2008-03-09 10:36:01.125 069 12168.75 -135.57 55215.35 88888.00 2008-03-09 10:36:01.250 069 12168.88 -135.38 55215.28 88888.00 2008-03-09 10:36:01.375 069 12169.02 -135.28 55215.22 88888.00 2008-03-09 10:36:01.500 069 12169.20 -135.15 55215.20 88888.00 2008-03-09 10:36:01.625 069 12169.42 -134.97 55215.15 88888.00 2008-03-09 10:36:01.750 069 12169.62 -134.95 55215.05 88888.00 2008-03-09 10:36:01.875 069 12169.77 -134.97 55214.95 88888.00 2008-03-09 10:36:02.000 069 12170.02 -134.82 55214.90 88888.00 2008-03-09 10:36:02.125 069 12170.20 -134.80 55214.85 88888.00 2008-03-09 10:36:02.250 069 12170.33 -134.78 55214.78 88888.00 2008-03-09 10:36:02.375 069 12170.60 -134.72 55214.70 88888.00 2008-03-09 10:36:02.500 069 12170.95 -134.65 55214.62 88888.00 2008-03-09 10:36:02.625 069 12171.25 -134.72 55214.50 88888.00 2008-03-09 10:36:02.750 069 12171.42 -134.75 55214.45 88888.00 2008-03-09 10:36:02.875 069 12171.65 -134.75 55214.40 88888.00 2008-03-09 10:36:03.000 069 12171.83 -134.80 55214.28 88888.00 2008-03-09 10:36:03.125 069 12172.12 -134.80 55214.18 88888.00 2008-03-09 10:36:03.250 069 12172.50 -134.85 55214.10 88888.00 2008-03-09 10:36:03.375 069 12172.80 -134.90 55214.03 88888.00 2008-03-09 10:36:03.500 069 12172.98 -135.00 55213.90 88888.00 2008-03-09 10:36:03.625 069 12173.35 -134.93 55213.85 88888.00 2008-03-09 10:36:03.750 069 12173.70 -134.88 55213.78 88888.00 2008-03-09 10:36:03.875 069 12173.98 -134.95 55213.68 88888.00 2008-03-09 10:36:04.000 069 12174.20 -135.03 55213.57 88888.00 2008-03-09 10:36:04.125 069 12174.50 -134.97 55213.50 88888.00 2008-03-09 10:36:04.250 069 12174.83 -134.88 55213.43 88888.00 2008-03-09 10:36:04.375 069 12175.05 -134.82 55213.35 88888.00 2008-03-09 10:36:04.500 069 12175.33 -134.75 55213.32 88888.00 2008-03-09 10:36:04.625 069 12175.65 -134.68 55213.25 88888.00 2008-03-09 10:36:04.750 069 12175.90 -134.62 55213.15 88888.00 2008-03-09 10:36:04.875 069 12176.12 -134.53 55213.10 88888.00 2008-03-09 10:36:05.000 069 12176.33 -134.43 55213.03 88888.00 2008-03-09 10:36:05.125 069 12176.52 -134.30 55212.93 88888.00 2008-03-09 10:36:05.250 069 12176.65 -134.12 55212.88 88888.00 2008-03-09 10:36:05.375 069 12176.77 -133.97 55212.82 88888.00 2008-03-09 10:36:05.500 069 12176.83 -133.80 55212.78 88888.00 2008-03-09 10:36:05.625 069 12176.92 -133.55 55212.80 88888.00 2008-03-09 10:36:05.750 069 12177.08 -133.32 55212.80 88888.00 2008-03-09 10:36:05.875 069 12177.12 -133.20 55212.72 88888.00 2008-03-09 10:36:06.000 069 12177.12 -133.10 55212.62 88888.00 2008-03-09 10:36:06.125 069 12177.08 -132.93 55212.62 88888.00 2008-03-09 10:36:06.250 069 12176.98 -132.78 55212.60 88888.00 2008-03-09 10:36:06.375 069 12176.95 -132.68 55212.57 88888.00 2008-03-09 10:36:06.500 069 12176.88 -132.47 55212.57 88888.00 2008-03-09 10:36:06.625 069 12176.95 -132.22 55212.62 88888.00 2008-03-09 10:36:06.750 069 12176.92 -132.05 55212.65 88888.00 2008-03-09 10:36:06.875 069 12176.90 -131.93 55212.60 88888.00 2008-03-09 10:36:07.000 069 12176.95 -131.75 55212.62 88888.00 2008-03-09 10:36:07.125 069 12176.98 -131.65 55212.65 88888.00 2008-03-09 10:36:07.250 069 12176.98 -131.53 55212.57 88888.00 2008-03-09 10:36:07.375 069 12176.95 -131.40 55212.57 88888.00 2008-03-09 10:36:07.500 069 12176.90 -131.22 55212.57 88888.00 2008-03-09 10:36:07.625 069 12176.95 -131.03 55212.62 88888.00 2008-03-09 10:36:07.750 069 12176.98 -130.90 55212.60 88888.00 2008-03-09 10:36:07.875 069 12177.00 -130.78 55212.68 88888.00 2008-03-09 10:36:08.000 069 12176.98 -130.68 55212.62 88888.00 2008-03-09 10:36:08.125 069 12176.95 -130.60 55212.65 88888.00 2008-03-09 10:36:08.250 069 12176.95 -130.47 55212.62 88888.00 2008-03-09 10:36:08.375 069 12176.98 -130.38 55212.68 88888.00 2008-03-09 10:36:08.500 069 12176.90 -130.32 55212.65 88888.00 2008-03-09 10:36:08.625 069 12176.90 -130.32 55212.65 88888.00 2008-03-09 10:36:08.750 069 12177.00 -130.20 55212.68 88888.00 2008-03-09 10:36:08.875 069 12177.08 -130.12 55212.72 88888.00 2008-03-09 10:36:09.000 069 12177.17 -130.12 55212.75 88888.00 2008-03-09 10:36:09.125 069 12177.17 -130.12 55212.78 88888.00 2008-03-09 10:36:09.250 069 12177.20 -130.12 55212.80 88888.00 2008-03-09 10:36:09.375 069 12177.23 -130.18 55212.80 88888.00 2008-03-09 10:36:09.500 069 12177.35 -130.18 55212.88 88888.00 2008-03-09 10:36:09.625 069 12177.62 -130.22 55212.88 88888.00 2008-03-09 10:36:09.750 069 12177.83 -130.28 55212.88 88888.00 2008-03-09 10:36:09.875 069 12177.98 -130.35 55212.95 88888.00 2008-03-09 10:36:10.000 069 12178.12 -130.40 55212.97 88888.00 2008-03-09 10:36:10.125 069 12178.40 -130.43 55213.05 88888.00 2008-03-09 10:36:10.250 069 12178.60 -130.53 55213.10 88888.00 2008-03-09 10:36:10.375 069 12178.73 -130.68 55213.10 88888.00 2008-03-09 10:36:10.500 069 12178.90 -130.80 55213.18 88888.00 2008-03-09 10:36:10.625 069 12179.12 -130.95 55213.25 88888.00 2008-03-09 10:36:10.750 069 12179.40 -131.10 55213.30 88888.00 2008-03-09 10:36:10.875 069 12179.65 -131.25 55213.35 88888.00 2008-03-09 10:36:11.000 069 12179.92 -131.35 55213.43 88888.00 2008-03-09 10:36:11.125 069 12180.17 -131.50 55213.47 88888.00 2008-03-09 10:36:11.250 069 12180.40 -131.70 55213.50 88888.00 2008-03-09 10:36:11.375 069 12180.67 -131.85 55213.57 88888.00 2008-03-09 10:36:11.500 069 12180.92 -132.03 55213.62 88888.00 2008-03-09 10:36:11.625 069 12181.15 -132.20 55213.70 88888.00 2008-03-09 10:36:11.750 069 12181.33 -132.32 55213.80 88888.00 2008-03-09 10:36:11.875 069 12181.58 -132.40 55213.93 88888.00 2008-03-09 10:36:12.000 069 12181.77 -132.53 55214.03 88888.00 2008-03-09 10:36:12.125 069 12182.00 -132.60 55214.12 88888.00 2008-03-09 10:36:12.250 069 12182.15 -132.80 55214.22 88888.00 2008-03-09 10:36:12.375 069 12182.27 -132.95 55214.28 88888.00 2008-03-09 10:36:12.500 069 12182.40 -133.05 55214.40 88888.00 2008-03-09 10:36:12.625 069 12182.52 -133.20 55214.50 88888.00 2008-03-09 10:36:12.750 069 12182.55 -133.35 55214.53 88888.00 2008-03-09 10:36:12.875 069 12182.55 -133.43 55214.62 88888.00 2008-03-09 10:36:13.000 069 12182.70 -133.45 55214.72 88888.00 2008-03-09 10:36:13.125 069 12182.80 -133.60 55214.82 88888.00 2008-03-09 10:36:13.250 069 12182.85 -133.75 55214.95 88888.00 2008-03-09 10:36:13.375 069 12182.88 -133.82 55215.03 88888.00 2008-03-09 10:36:13.500 069 12182.85 -133.95 55215.12 88888.00 2008-03-09 10:36:13.625 069 12182.85 -134.07 55215.20 88888.00 2008-03-09 10:36:13.750 069 12182.80 -134.20 55215.30 88888.00 2008-03-09 10:36:13.875 069 12182.73 -134.30 55215.38 88888.00 2008-03-09 10:36:14.000 069 12182.65 -134.45 55215.50 88888.00 2008-03-09 10:36:14.125 069 12182.62 -134.60 55215.60 88888.00 2008-03-09 10:36:14.250 069 12182.52 -134.80 55215.65 88888.00 2008-03-09 10:36:14.375 069 12182.50 -135.00 55215.72 88888.00 2008-03-09 10:36:14.500 069 12182.45 -135.15 55215.82 88888.00 2008-03-09 10:36:14.625 069 12182.42 -135.28 55215.93 88888.00 2008-03-09 10:36:14.750 069 12182.33 -135.45 55215.97 88888.00 2008-03-09 10:36:14.875 069 12182.20 -135.65 55216.03 88888.00 2008-03-09 10:36:15.000 069 12182.00 -135.90 55216.05 88888.00 2008-03-09 10:36:15.125 069 12181.83 -136.10 55216.15 88888.00 2008-03-09 10:36:15.250 069 12181.67 -136.38 55216.20 88888.00 2008-03-09 10:36:15.375 069 12181.70 -136.55 55216.25 88888.00 2008-03-09 10:36:15.500 069 12181.62 -136.78 55216.35 88888.00 2008-03-09 10:36:15.625 069 12181.48 -136.97 55216.45 88888.00 2008-03-09 10:36:15.750 069 12181.33 -137.10 55216.50 88888.00 2008-03-09 10:36:15.875 069 12181.23 -137.18 55216.57 88888.00 2008-03-09 10:36:16.000 069 12181.05 -137.35 55216.62 88888.00 2008-03-09 10:36:16.125 069 12180.88 -137.57 55216.68 88888.00 2008-03-09 10:36:16.250 069 12180.65 -137.82 55216.72 88888.00 2008-03-09 10:36:16.375 069 12180.48 -137.95 55216.75 88888.00 2008-03-09 10:36:16.500 069 12180.40 -138.03 55216.82 88888.00 2008-03-09 10:36:16.625 069 12180.25 -138.07 55216.90 88888.00 2008-03-09 10:36:16.750 069 12179.98 -138.20 55216.90 88888.00 2008-03-09 10:36:16.875 069 12179.70 -138.32 55216.95 88888.00 2008-03-09 10:36:17.000 069 12179.52 -138.30 55217.00 88888.00 2008-03-09 10:36:17.125 069 12179.33 -138.28 55217.07 88888.00 2008-03-09 10:36:17.250 069 12179.10 -138.22 55217.12 88888.00 2008-03-09 10:36:17.375 069 12178.92 -138.22 55217.18 88888.00 2008-03-09 10:36:17.500 069 12178.70 -138.18 55217.25 88888.00 2008-03-09 10:36:17.625 069 12178.48 -138.10 55217.30 88888.00 2008-03-09 10:36:17.750 069 12178.30 -138.03 55217.38 88888.00 2008-03-09 10:36:17.875 069 12178.17 -137.95 55217.40 88888.00 2008-03-09 10:36:18.000 069 12178.02 -137.85 55217.38 88888.00 2008-03-09 10:36:18.125 069 12177.83 -137.80 55217.40 88888.00 2008-03-09 10:36:18.250 069 12177.62 -137.68 55217.45 88888.00 2008-03-09 10:36:18.375 069 12177.48 -137.55 55217.50 88888.00 2008-03-09 10:36:18.500 069 12177.25 -137.43 55217.55 88888.00 2008-03-09 10:36:18.625 069 12177.15 -137.25 55217.57 88888.00 2008-03-09 10:36:18.750 069 12177.10 -137.12 55217.55 88888.00 2008-03-09 10:36:18.875 069 12177.02 -137.00 55217.55 88888.00 2008-03-09 10:36:19.000 069 12176.92 -136.90 55217.55 88888.00 2008-03-09 10:36:19.125 069 12176.88 -136.75 55217.60 88888.00 2008-03-09 10:36:19.250 069 12176.88 -136.55 55217.62 88888.00 2008-03-09 10:36:19.375 069 12176.95 -136.38 55217.68 88888.00 2008-03-09 10:36:19.500 069 12176.92 -136.25 55217.68 88888.00 2008-03-09 10:36:19.625 069 12176.88 -136.10 55217.68 88888.00 2008-03-09 10:36:19.750 069 12176.90 -135.95 55217.65 88888.00 2008-03-09 10:36:19.875 069 12176.92 -135.78 55217.70 88888.00 2008-03-09 10:36:20.000 069 12176.95 -135.53 55217.70 88888.00 2008-03-09 10:36:20.125 069 12177.00 -135.32 55217.72 88888.00 2008-03-09 10:36:20.250 069 12177.12 -135.20 55217.70 88888.00 2008-03-09 10:36:20.375 069 12177.15 -135.07 55217.65 88888.00 2008-03-09 10:36:20.500 069 12177.23 -134.82 55217.68 88888.00 2008-03-09 10:36:20.625 069 12177.35 -134.65 55217.68 88888.00 2008-03-09 10:36:20.750 069 12177.48 -134.50 55217.70 88888.00 2008-03-09 10:36:20.875 069 12177.62 -134.28 55217.70 88888.00 2008-03-09 10:36:21.000 069 12177.77 -134.18 55217.70 88888.00 2008-03-09 10:36:21.125 069 12177.92 -133.95 55217.68 88888.00 2008-03-09 10:36:21.250 069 12178.12 -133.68 55217.70 88888.00 2008-03-09 10:36:21.375 069 12178.27 -133.55 55217.72 88888.00 2008-03-09 10:36:21.500 069 12178.38 -133.50 55217.68 88888.00 2008-03-09 10:36:21.625 069 12178.55 -133.43 55217.70 88888.00 2008-03-09 10:36:21.750 069 12178.83 -133.30 55217.70 88888.00 2008-03-09 10:36:21.875 069 12179.00 -133.22 55217.72 88888.00 2008-03-09 10:36:22.000 069 12179.05 -133.07 55217.78 88888.00 2008-03-09 10:36:22.125 069 12179.25 -132.97 55217.80 88888.00 2008-03-09 10:36:22.250 069 12179.45 -132.95 55217.82 88888.00 2008-03-09 10:36:22.375 069 12179.50 -132.93 55217.80 88888.00 2008-03-09 10:36:22.500 069 12179.58 -132.80 55217.82 88888.00 2008-03-09 10:36:22.625 069 12179.67 -132.70 55217.88 88888.00 2008-03-09 10:36:22.750 069 12179.67 -132.72 55217.90 88888.00 2008-03-09 10:36:22.875 069 12179.65 -132.72 55217.90 88888.00 2008-03-09 10:36:23.000 069 12179.67 -132.65 55217.97 88888.00 2008-03-09 10:36:23.125 069 12179.67 -132.60 55218.07 88888.00 2008-03-09 10:36:23.250 069 12179.58 -132.60 55218.07 88888.00 2008-03-09 10:36:23.375 069 12179.55 -132.55 55218.10 88888.00 2008-03-09 10:36:23.500 069 12179.52 -132.53 55218.15 88888.00 2008-03-09 10:36:23.625 069 12179.45 -132.47 55218.20 88888.00 2008-03-09 10:36:23.750 069 12179.35 -132.45 55218.22 88888.00 2008-03-09 10:36:23.875 069 12179.27 -132.43 55218.30 88888.00 2008-03-09 10:36:24.000 069 12179.05 -132.40 55218.32 88888.00 2008-03-09 10:36:24.125 069 12178.80 -132.38 55218.40 88888.00 2008-03-09 10:36:24.250 069 12178.55 -132.35 55218.40 88888.00 2008-03-09 10:36:24.375 069 12178.48 -132.25 55218.45 88888.00 2008-03-09 10:36:24.500 069 12178.40 -132.20 55218.45 88888.00 2008-03-09 10:36:24.625 069 12178.30 -132.18 55218.47 88888.00 2008-03-09 10:36:24.750 069 12178.15 -132.15 55218.53 88888.00 2008-03-09 10:36:24.875 069 12178.05 -132.12 55218.55 88888.00 2008-03-09 10:36:25.000 069 12177.92 -132.05 55218.57 88888.00 2008-03-09 10:36:25.125 069 12177.85 -131.90 55218.62 88888.00 2008-03-09 10:36:25.250 069 12177.75 -131.88 55218.62 88888.00 2008-03-09 10:36:25.375 069 12177.73 -131.85 55218.60 88888.00 2008-03-09 10:36:25.500 069 12177.73 -131.72 55218.65 88888.00 2008-03-09 10:36:25.625 069 12177.75 -131.62 55218.70 88888.00 2008-03-09 10:36:25.750 069 12177.75 -131.57 55218.72 88888.00 2008-03-09 10:36:25.875 069 12177.70 -131.53 55218.65 88888.00 2008-03-09 10:36:26.000 069 12177.70 -131.50 55218.65 88888.00 2008-03-09 10:36:26.125 069 12177.75 -131.45 55218.65 88888.00 2008-03-09 10:36:26.250 069 12177.85 -131.30 55218.68 88888.00 2008-03-09 10:36:26.375 069 12177.98 -131.20 55218.70 88888.00 2008-03-09 10:36:26.500 069 12178.10 -131.15 55218.70 88888.00 2008-03-09 10:36:26.625 069 12178.17 -131.10 55218.68 88888.00 2008-03-09 10:36:26.750 069 12178.27 -131.05 55218.65 88888.00 2008-03-09 10:36:26.875 069 12178.40 -130.97 55218.62 88888.00 2008-03-09 10:36:27.000 069 12178.55 -130.90 55218.60 88888.00 2008-03-09 10:36:27.125 069 12178.60 -130.90 55218.57 88888.00 2008-03-09 10:36:27.250 069 12178.75 -130.75 55218.57 88888.00 2008-03-09 10:36:27.375 069 12178.88 -130.65 55218.57 88888.00 2008-03-09 10:36:27.500 069 12178.92 -130.57 55218.57 88888.00 2008-03-09 10:36:27.625 069 12179.08 -130.47 55218.62 88888.00 2008-03-09 10:36:27.750 069 12179.17 -130.43 55218.62 88888.00 2008-03-09 10:36:27.875 069 12179.25 -130.40 55218.62 88888.00 2008-03-09 10:36:28.000 069 12179.40 -130.35 55218.62 88888.00 2008-03-09 10:36:28.125 069 12179.50 -130.32 55218.62 88888.00 2008-03-09 10:36:28.250 069 12179.65 -130.30 55218.65 88888.00 2008-03-09 10:36:28.375 069 12179.77 -130.20 55218.70 88888.00 2008-03-09 10:36:28.500 069 12179.90 -130.12 55218.72 88888.00 2008-03-09 10:36:28.625 069 12179.98 -130.12 55218.72 88888.00 2008-03-09 10:36:28.750 069 12180.08 -130.20 55218.72 88888.00 2008-03-09 10:36:28.875 069 12180.17 -130.28 55218.75 88888.00 2008-03-09 10:36:29.000 069 12180.38 -130.28 55218.75 88888.00 2008-03-09 10:36:29.125 069 12180.52 -130.32 55218.78 88888.00 2008-03-09 10:36:29.250 069 12180.65 -130.45 55218.80 88888.00 2008-03-09 10:36:29.375 069 12180.70 -130.57 55218.78 88888.00 2008-03-09 10:36:29.500 069 12180.75 -130.70 55218.82 88888.00 2008-03-09 10:36:29.625 069 12180.88 -130.80 55218.88 88888.00 2008-03-09 10:36:29.750 069 12181.02 -130.82 55218.93 88888.00 2008-03-09 10:36:29.875 069 12181.17 -130.93 55218.95 88888.00 2008-03-09 10:36:30.000 069 12181.38 -130.97 55218.97 88888.00 2008-03-09 10:36:30.125 069 12181.50 -131.10 55219.00 88888.00 2008-03-09 10:36:30.250 069 12181.65 -131.25 55219.05 88888.00 2008-03-09 10:36:30.375 069 12181.88 -131.35 55219.10 88888.00 2008-03-09 10:36:30.500 069 12182.05 -131.43 55219.15 88888.00 2008-03-09 10:36:30.625 069 12182.12 -131.53 55219.15 88888.00 2008-03-09 10:36:30.750 069 12182.20 -131.65 55219.18 88888.00 2008-03-09 10:36:30.875 069 12182.30 -131.68 55219.22 88888.00 2008-03-09 10:36:31.000 069 12182.33 -131.80 55219.22 88888.00 2008-03-09 10:36:31.125 069 12182.38 -131.90 55219.25 88888.00 2008-03-09 10:36:31.250 069 12182.38 -131.97 55219.28 88888.00 2008-03-09 10:36:31.375 069 12182.42 -132.00 55219.32 88888.00 2008-03-09 10:36:31.500 069 12182.40 -131.97 55219.38 88888.00 2008-03-09 10:36:31.625 069 12182.35 -131.97 55219.40 88888.00 2008-03-09 10:36:31.750 069 12182.35 -131.97 55219.45 88888.00 2008-03-09 10:36:31.875 069 12182.27 -131.93 55219.53 88888.00 2008-03-09 10:36:32.000 069 12182.27 -131.90 55219.60 88888.00 2008-03-09 10:36:32.125 069 12182.08 -131.90 55219.62 88888.00 2008-03-09 10:36:32.250 069 12181.95 -131.85 55219.68 88888.00 2008-03-09 10:36:32.375 069 12181.85 -131.78 55219.70 88888.00 2008-03-09 10:36:32.500 069 12181.70 -131.78 55219.72 88888.00 2008-03-09 10:36:32.625 069 12181.52 -131.80 55219.72 88888.00 2008-03-09 10:36:32.750 069 12181.50 -131.70 55219.82 88888.00 2008-03-09 10:36:32.875 069 12181.42 -131.65 55219.90 88888.00 2008-03-09 10:36:33.000 069 12181.30 -131.57 55219.90 88888.00 2008-03-09 10:36:33.125 069 12181.12 -131.53 55219.90 88888.00 2008-03-09 10:36:33.250 069 12180.98 -131.43 55219.95 88888.00 2008-03-09 10:36:33.375 069 12180.90 -131.35 55219.97 88888.00 2008-03-09 10:36:33.500 069 12180.80 -131.32 55219.97 88888.00 2008-03-09 10:36:33.625 069 12180.73 -131.30 55220.00 88888.00 2008-03-09 10:36:33.750 069 12180.67 -131.18 55220.05 88888.00 2008-03-09 10:36:33.875 069 12180.62 -131.15 55220.05 88888.00 2008-03-09 10:36:34.000 069 12180.48 -131.15 55220.00 88888.00 2008-03-09 10:36:34.125 069 12180.42 -131.10 55220.05 88888.00 2008-03-09 10:36:34.250 069 12180.38 -131.03 55220.10 88888.00 2008-03-09 10:36:34.375 069 12180.35 -131.00 55220.07 88888.00 2008-03-09 10:36:34.500 069 12180.35 -130.97 55220.05 88888.00 2008-03-09 10:36:34.625 069 12180.33 -130.97 55220.03 88888.00 2008-03-09 10:36:34.750 069 12180.30 -131.00 55220.05 88888.00 2008-03-09 10:36:34.875 069 12180.38 -130.95 55220.07 88888.00 2008-03-09 10:36:35.000 069 12180.42 -130.97 55220.07 88888.00 2008-03-09 10:36:35.125 069 12180.45 -130.93 55220.07 88888.00 2008-03-09 10:36:35.250 069 12180.45 -130.85 55220.07 88888.00 2008-03-09 10:36:35.375 069 12180.42 -130.88 55220.05 88888.00 2008-03-09 10:36:35.500 069 12180.45 -130.90 55220.03 88888.00 2008-03-09 10:36:35.625 069 12180.58 -131.03 55220.00 88888.00 2008-03-09 10:36:35.750 069 12180.65 -131.03 55219.97 88888.00 2008-03-09 10:36:35.875 069 12180.73 -130.95 55219.95 88888.00 2008-03-09 10:36:36.000 069 12180.70 -130.95 55219.90 88888.00 2008-03-09 10:36:36.125 069 12180.67 -130.97 55219.85 88888.00 2008-03-09 10:36:36.250 069 12180.75 -131.03 55219.88 88888.00 2008-03-09 10:36:36.375 069 12180.88 -131.00 55219.85 88888.00 2008-03-09 10:36:36.500 069 12180.90 -131.05 55219.80 88888.00 2008-03-09 10:36:36.625 069 12180.92 -131.00 55219.80 88888.00 2008-03-09 10:36:36.750 069 12181.10 -130.95 55219.78 88888.00 2008-03-09 10:36:36.875 069 12181.12 -130.97 55219.72 88888.00 2008-03-09 10:36:37.000 069 12181.20 -130.97 55219.68 88888.00 2008-03-09 10:36:37.125 069 12181.27 -130.97 55219.65 88888.00 2008-03-09 10:36:37.250 069 12181.23 -131.03 55219.62 88888.00 2008-03-09 10:36:37.375 069 12181.30 -131.03 55219.57 88888.00 2008-03-09 10:36:37.500 069 12181.33 -131.00 55219.55 88888.00 2008-03-09 10:36:37.625 069 12181.48 -130.95 55219.53 88888.00 2008-03-09 10:36:37.750 069 12181.58 -130.97 55219.50 88888.00 2008-03-09 10:36:37.875 069 12181.60 -131.05 55219.45 88888.00 2008-03-09 10:36:38.000 069 12181.67 -131.07 55219.45 88888.00 2008-03-09 10:36:38.125 069 12181.75 -131.05 55219.43 88888.00 2008-03-09 10:36:38.250 069 12181.77 -131.15 55219.43 88888.00 2008-03-09 10:36:38.375 069 12181.88 -131.15 55219.43 88888.00 2008-03-09 10:36:38.500 069 12182.00 -131.15 55219.40 88888.00 2008-03-09 10:36:38.625 069 12182.02 -131.18 55219.40 88888.00 2008-03-09 10:36:38.750 069 12182.02 -131.22 55219.35 88888.00 2008-03-09 10:36:38.875 069 12182.05 -131.20 55219.35 88888.00 2008-03-09 10:36:39.000 069 12182.12 -131.20 55219.32 88888.00 2008-03-09 10:36:39.125 069 12182.12 -131.18 55219.32 88888.00 2008-03-09 10:36:39.250 069 12182.20 -131.18 55219.32 88888.00 2008-03-09 10:36:39.375 069 12182.27 -131.15 55219.32 88888.00 2008-03-09 10:36:39.500 069 12182.27 -131.15 55219.30 88888.00 2008-03-09 10:36:39.625 069 12182.27 -131.15 55219.30 88888.00 2008-03-09 10:36:39.750 069 12182.27 -131.12 55219.28 88888.00 2008-03-09 10:36:39.875 069 12182.30 -131.12 55219.30 88888.00 2008-03-09 10:36:40.000 069 12182.35 -131.07 55219.32 88888.00 2008-03-09 10:36:40.125 069 12182.42 -131.07 55219.35 88888.00 2008-03-09 10:36:40.250 069 12182.52 -131.07 55219.35 88888.00 2008-03-09 10:36:40.375 069 12182.60 -131.10 55219.35 88888.00 2008-03-09 10:36:40.500 069 12182.67 -131.18 55219.38 88888.00 2008-03-09 10:36:40.625 069 12182.70 -131.15 55219.43 88888.00 2008-03-09 10:36:40.750 069 12182.85 -131.15 55219.47 88888.00 2008-03-09 10:36:40.875 069 12182.98 -131.18 55219.47 88888.00 2008-03-09 10:36:41.000 069 12182.92 -131.30 55219.47 88888.00 2008-03-09 10:36:41.125 069 12182.95 -131.32 55219.55 88888.00 2008-03-09 10:36:41.250 069 12182.98 -131.35 55219.60 88888.00 2008-03-09 10:36:41.375 069 12183.15 -131.38 55219.62 88888.00 2008-03-09 10:36:41.500 069 12183.23 -131.43 55219.62 88888.00 2008-03-09 10:36:41.625 069 12183.30 -131.57 55219.70 88888.00 2008-03-09 10:36:41.750 069 12183.35 -131.72 55219.75 88888.00 2008-03-09 10:36:41.875 069 12183.40 -131.78 55219.82 88888.00 2008-03-09 10:36:42.000 069 12183.45 -131.93 55219.80 88888.00 2008-03-09 10:36:42.125 069 12183.48 -132.03 55219.85 88888.00 2008-03-09 10:36:42.250 069 12183.48 -132.15 55219.90 88888.00 2008-03-09 10:36:42.375 069 12183.60 -132.18 55219.97 88888.00 2008-03-09 10:36:42.500 069 12183.67 -132.20 55220.05 88888.00 2008-03-09 10:36:42.625 069 12183.65 -132.30 55220.05 88888.00 2008-03-09 10:36:42.750 069 12183.70 -132.35 55220.12 88888.00 2008-03-09 10:36:42.875 069 12183.83 -132.40 55220.15 88888.00 2008-03-09 10:36:43.000 069 12183.90 -132.47 55220.15 88888.00 2008-03-09 10:36:43.125 069 12183.92 -132.57 55220.18 88888.00 2008-03-09 10:36:43.250 069 12183.98 -132.65 55220.22 88888.00 2008-03-09 10:36:43.375 069 12184.10 -132.68 55220.25 88888.00 2008-03-09 10:36:43.500 069 12184.15 -132.75 55220.25 88888.00 2008-03-09 10:36:43.625 069 12184.25 -132.78 55220.32 88888.00 2008-03-09 10:36:43.750 069 12184.42 -132.78 55220.35 88888.00 2008-03-09 10:36:43.875 069 12184.55 -132.80 55220.38 88888.00 2008-03-09 10:36:44.000 069 12184.73 -132.80 55220.38 88888.00 2008-03-09 10:36:44.125 069 12184.85 -132.82 55220.35 88888.00 2008-03-09 10:36:44.250 069 12184.95 -132.90 55220.38 88888.00 2008-03-09 10:36:44.375 069 12185.08 -132.90 55220.43 88888.00 2008-03-09 10:36:44.500 069 12185.25 -132.95 55220.43 88888.00 2008-03-09 10:36:44.625 069 12185.42 -132.95 55220.43 88888.00 2008-03-09 10:36:44.750 069 12185.58 -132.90 55220.43 88888.00 2008-03-09 10:36:44.875 069 12185.67 -132.95 55220.45 88888.00 2008-03-09 10:36:45.000 069 12185.77 -133.03 55220.43 88888.00 2008-03-09 10:36:45.125 069 12185.92 -133.07 55220.45 88888.00 2008-03-09 10:36:45.250 069 12186.08 -133.10 55220.45 88888.00 2008-03-09 10:36:45.375 069 12186.23 -133.07 55220.45 88888.00 2008-03-09 10:36:45.500 069 12186.35 -133.12 55220.50 88888.00 2008-03-09 10:36:45.625 069 12186.48 -133.18 55220.53 88888.00 2008-03-09 10:36:45.750 069 12186.67 -133.22 55220.53 88888.00 2008-03-09 10:36:45.875 069 12186.88 -133.20 55220.50 88888.00 2008-03-09 10:36:46.000 069 12187.08 -133.18 55220.47 88888.00 2008-03-09 10:36:46.125 069 12187.17 -133.30 55220.47 88888.00 2008-03-09 10:36:46.250 069 12187.20 -133.35 55220.47 88888.00 2008-03-09 10:36:46.375 069 12187.33 -133.38 55220.50 88888.00 2008-03-09 10:36:46.500 069 12187.45 -133.38 55220.50 88888.00 2008-03-09 10:36:46.625 069 12187.55 -133.47 55220.50 88888.00 2008-03-09 10:36:46.750 069 12187.75 -133.57 55220.50 88888.00 2008-03-09 10:36:46.875 069 12187.88 -133.57 55220.47 88888.00 2008-03-09 10:36:47.000 069 12187.92 -133.55 55220.47 88888.00 2008-03-09 10:36:47.125 069 12187.92 -133.62 55220.50 88888.00 2008-03-09 10:36:47.250 069 12187.95 -133.70 55220.50 88888.00 2008-03-09 10:36:47.375 069 12188.05 -133.72 55220.50 88888.00 2008-03-09 10:36:47.500 069 12188.17 -133.82 55220.45 88888.00 2008-03-09 10:36:47.625 069 12188.30 -133.93 55220.43 88888.00 2008-03-09 10:36:47.750 069 12188.33 -134.03 55220.45 88888.00 2008-03-09 10:36:47.875 069 12188.35 -134.07 55220.45 88888.00 2008-03-09 10:36:48.000 069 12188.38 -134.10 55220.47 88888.00 2008-03-09 10:36:48.125 069 12188.45 -134.12 55220.50 88888.00 2008-03-09 10:36:48.250 069 12188.40 -134.30 55220.47 88888.00 2008-03-09 10:36:48.375 069 12188.42 -134.45 55220.43 88888.00 2008-03-09 10:36:48.500 069 12188.42 -134.60 55220.40 88888.00 2008-03-09 10:36:48.625 069 12188.45 -134.72 55220.40 88888.00 2008-03-09 10:36:48.750 069 12188.50 -134.82 55220.43 88888.00 2008-03-09 10:36:48.875 069 12188.58 -134.90 55220.43 88888.00 2008-03-09 10:36:49.000 069 12188.62 -135.03 55220.40 88888.00 2008-03-09 10:36:49.125 069 12188.58 -135.25 55220.32 88888.00 2008-03-09 10:36:49.250 069 12188.55 -135.45 55220.30 88888.00 2008-03-09 10:36:49.375 069 12188.62 -135.55 55220.28 88888.00 2008-03-09 10:36:49.500 069 12188.70 -135.68 55220.28 88888.00 2008-03-09 10:36:49.625 069 12188.70 -135.78 55220.25 88888.00 2008-03-09 10:36:49.750 069 12188.70 -135.85 55220.28 88888.00 2008-03-09 10:36:49.875 069 12188.70 -135.95 55220.28 88888.00 2008-03-09 10:36:50.000 069 12188.67 -136.12 55220.22 88888.00 2008-03-09 10:36:50.125 069 12188.60 -136.30 55220.18 88888.00 2008-03-09 10:36:50.250 069 12188.45 -136.40 55220.15 88888.00 2008-03-09 10:36:50.375 069 12188.42 -136.40 55220.12 88888.00 2008-03-09 10:36:50.500 069 12188.40 -136.47 55220.12 88888.00 2008-03-09 10:36:50.625 069 12188.40 -136.53 55220.07 88888.00 2008-03-09 10:36:50.750 069 12188.33 -136.57 55220.03 88888.00 2008-03-09 10:36:50.875 069 12188.25 -136.60 55220.00 88888.00 2008-03-09 10:36:51.000 069 12188.27 -136.62 55219.97 88888.00 2008-03-09 10:36:51.125 069 12188.20 -136.60 55219.97 88888.00 2008-03-09 10:36:51.250 069 12188.08 -136.50 55219.95 88888.00 2008-03-09 10:36:51.375 069 12187.98 -136.43 55219.95 88888.00 2008-03-09 10:36:51.500 069 12187.92 -136.38 55219.93 88888.00 2008-03-09 10:36:51.625 069 12187.85 -136.28 55219.93 88888.00 2008-03-09 10:36:51.750 069 12187.73 -136.20 55219.88 88888.00 2008-03-09 10:36:51.875 069 12187.67 -136.05 55219.90 88888.00 2008-03-09 10:36:52.000 069 12187.62 -135.93 55219.93 88888.00 2008-03-09 10:36:52.125 069 12187.42 -135.93 55219.88 88888.00 2008-03-09 10:36:52.250 069 12187.27 -135.80 55219.90 88888.00 2008-03-09 10:36:52.375 069 12187.20 -135.68 55219.90 88888.00 2008-03-09 10:36:52.500 069 12187.12 -135.68 55219.88 88888.00 2008-03-09 10:36:52.625 069 12187.08 -135.62 55219.88 88888.00 2008-03-09 10:36:52.750 069 12187.08 -135.55 55219.90 88888.00 2008-03-09 10:36:52.875 069 12187.08 -135.53 55219.93 88888.00 2008-03-09 10:36:53.000 069 12187.08 -135.47 55219.95 88888.00 2008-03-09 10:36:53.125 069 12187.00 -135.43 55220.00 88888.00 2008-03-09 10:36:53.250 069 12186.92 -135.40 55220.05 88888.00 2008-03-09 10:36:53.375 069 12186.90 -135.43 55220.05 88888.00 2008-03-09 10:36:53.500 069 12186.85 -135.47 55220.10 88888.00 2008-03-09 10:36:53.625 069 12186.83 -135.45 55220.15 88888.00 2008-03-09 10:36:53.750 069 12186.75 -135.53 55220.18 88888.00 2008-03-09 10:36:53.875 069 12186.73 -135.62 55220.20 88888.00 2008-03-09 10:36:54.000 069 12186.80 -135.68 55220.25 88888.00 2008-03-09 10:36:54.125 069 12186.85 -135.72 55220.32 88888.00 2008-03-09 10:36:54.250 069 12186.88 -135.88 55220.38 88888.00 2008-03-09 10:36:54.375 069 12186.85 -135.95 55220.40 88888.00 2008-03-09 10:36:54.500 069 12186.80 -136.03 55220.45 88888.00 2008-03-09 10:36:54.625 069 12186.90 -136.18 55220.50 88888.00 2008-03-09 10:36:54.750 069 12186.98 -136.25 55220.57 88888.00 2008-03-09 10:36:54.875 069 12187.00 -136.40 55220.65 88888.00 2008-03-09 10:36:55.000 069 12186.98 -136.53 55220.75 88888.00 2008-03-09 10:36:55.125 069 12187.05 -136.75 55220.85 88888.00 2008-03-09 10:36:55.250 069 12187.05 -137.00 55220.90 88888.00 2008-03-09 10:36:55.375 069 12187.08 -137.12 55220.95 88888.00 2008-03-09 10:36:55.500 069 12187.12 -137.32 55221.03 88888.00 2008-03-09 10:36:55.625 069 12187.17 -137.53 55221.07 88888.00 2008-03-09 10:36:55.750 069 12187.25 -137.65 55221.15 88888.00 2008-03-09 10:36:55.875 069 12187.27 -137.85 55221.22 88888.00 2008-03-09 10:36:56.000 069 12187.27 -138.07 55221.28 88888.00 2008-03-09 10:36:56.125 069 12187.35 -138.12 55221.40 88888.00 2008-03-09 10:36:56.250 069 12187.27 -138.35 55221.43 88888.00 2008-03-09 10:36:56.375 069 12187.33 -138.47 55221.47 88888.00 2008-03-09 10:36:56.500 069 12187.30 -138.62 55221.53 88888.00 2008-03-09 10:36:56.625 069 12187.33 -138.78 55221.57 88888.00 2008-03-09 10:36:56.750 069 12187.35 -138.88 55221.60 88888.00 2008-03-09 10:36:56.875 069 12187.30 -139.03 55221.62 88888.00 2008-03-09 10:36:57.000 069 12187.30 -139.15 55221.65 88888.00 2008-03-09 10:36:57.125 069 12187.38 -139.25 55221.72 88888.00 2008-03-09 10:36:57.250 069 12187.45 -139.32 55221.78 88888.00 2008-03-09 10:36:57.375 069 12187.58 -139.35 55221.78 88888.00 2008-03-09 10:36:57.500 069 12187.60 -139.43 55221.82 88888.00 2008-03-09 10:36:57.625 069 12187.62 -139.55 55221.85 88888.00 2008-03-09 10:36:57.750 069 12187.62 -139.60 55221.85 88888.00 2008-03-09 10:36:57.875 069 12187.65 -139.68 55221.85 88888.00 2008-03-09 10:36:58.000 069 12187.70 -139.72 55221.85 88888.00 2008-03-09 10:36:58.125 069 12187.73 -139.82 55221.90 88888.00 2008-03-09 10:36:58.250 069 12187.75 -139.82 55221.95 88888.00 2008-03-09 10:36:58.375 069 12187.75 -139.85 55221.97 88888.00 2008-03-09 10:36:58.500 069 12187.70 -139.85 55221.97 88888.00 2008-03-09 10:36:58.625 069 12187.70 -139.90 55221.97 88888.00 2008-03-09 10:36:58.750 069 12187.70 -139.90 55222.03 88888.00 2008-03-09 10:36:58.875 069 12187.60 -139.95 55222.00 88888.00 2008-03-09 10:36:59.000 069 12187.62 -139.93 55222.05 88888.00 2008-03-09 10:36:59.125 069 12187.65 -139.90 55222.10 88888.00 2008-03-09 10:36:59.250 069 12187.60 -139.88 55222.15 88888.00 2008-03-09 10:36:59.375 069 12187.58 -139.82 55222.18 88888.00 2008-03-09 10:36:59.500 069 12187.50 -139.90 55222.18 88888.00 2008-03-09 10:36:59.625 069 12187.48 -139.88 55222.20 88888.00 2008-03-09 10:36:59.750 069 12187.38 -139.85 55222.22 88888.00 2008-03-09 10:36:59.875 069 12187.23 -139.93 55222.25 88888.00 2008-03-09 10:37:00.000 069 12187.12 -139.93 55222.25 88888.00 2008-03-09 10:37:00.125 069 12186.98 -139.88 55222.28 88888.00 2008-03-09 10:37:00.250 069 12186.83 -139.82 55222.35 88888.00 2008-03-09 10:37:00.375 069 12186.75 -139.80 55222.35 88888.00 2008-03-09 10:37:00.500 069 12186.52 -139.90 55222.38 88888.00 2008-03-09 10:37:00.625 069 12186.35 -139.97 55222.38 88888.00 2008-03-09 10:37:00.750 069 12186.23 -139.95 55222.43 88888.00 2008-03-09 10:37:00.875 069 12185.95 -139.97 55222.47 88888.00 2008-03-09 10:37:01.000 069 12185.70 -140.00 55222.47 88888.00 2008-03-09 10:37:01.125 069 12185.65 -140.03 55222.53 88888.00 2008-03-09 10:37:01.250 069 12185.52 -140.10 55222.62 88888.00 2008-03-09 10:37:01.375 069 12185.40 -140.12 55222.62 88888.00 2008-03-09 10:37:01.500 069 12185.23 -140.22 55222.65 88888.00 2008-03-09 10:37:01.625 069 12185.08 -140.40 55222.68 88888.00 2008-03-09 10:37:01.750 069 12184.98 -140.43 55222.78 88888.00 2008-03-09 10:37:01.875 069 12184.98 -140.40 55222.82 88888.00 2008-03-09 10:37:02.000 069 12184.85 -140.57 55222.82 88888.00 2008-03-09 10:37:02.125 069 12184.70 -140.75 55222.88 88888.00 2008-03-09 10:37:02.250 069 12184.60 -140.88 55222.95 88888.00 2008-03-09 10:37:02.375 069 12184.58 -141.00 55222.97 88888.00 2008-03-09 10:37:02.500 069 12184.48 -141.18 55223.00 88888.00 2008-03-09 10:37:02.625 069 12184.30 -141.35 55223.03 88888.00 2008-03-09 10:37:02.750 069 12184.27 -141.43 55223.12 88888.00 2008-03-09 10:37:02.875 069 12184.12 -141.57 55223.12 88888.00 2008-03-09 10:37:03.000 069 12183.98 -141.70 55223.18 88888.00 2008-03-09 10:37:03.125 069 12183.90 -141.88 55223.22 88888.00 2008-03-09 10:37:03.250 069 12183.80 -141.97 55223.30 88888.00 2008-03-09 10:37:03.375 069 12183.73 -142.12 55223.30 88888.00 2008-03-09 10:37:03.500 069 12183.62 -142.25 55223.32 88888.00 2008-03-09 10:37:03.625 069 12183.55 -142.35 55223.35 88888.00 2008-03-09 10:37:03.750 069 12183.45 -142.38 55223.40 88888.00 2008-03-09 10:37:03.875 069 12183.33 -142.43 55223.40 88888.00 2008-03-09 10:37:04.000 069 12183.33 -142.43 55223.47 88888.00 2008-03-09 10:37:04.125 069 12183.25 -142.45 55223.55 88888.00 2008-03-09 10:37:04.250 069 12183.12 -142.53 55223.57 88888.00 2008-03-09 10:37:04.375 069 12183.12 -142.53 55223.60 88888.00 2008-03-09 10:37:04.500 069 12183.15 -142.53 55223.60 88888.00 2008-03-09 10:37:04.625 069 12183.10 -142.47 55223.68 88888.00 2008-03-09 10:37:04.750 069 12182.95 -142.45 55223.68 88888.00 2008-03-09 10:37:04.875 069 12183.00 -142.40 55223.70 88888.00 2008-03-09 10:37:05.000 069 12183.10 -142.35 55223.72 88888.00 2008-03-09 10:37:05.125 069 12183.08 -142.30 55223.70 88888.00 2008-03-09 10:37:05.250 069 12183.02 -142.30 55223.65 88888.00 2008-03-09 10:37:05.375 069 12183.08 -142.28 55223.65 88888.00 2008-03-09 10:37:05.500 069 12183.12 -142.18 55223.68 88888.00 2008-03-09 10:37:05.625 069 12183.17 -142.07 55223.68 88888.00 2008-03-09 10:37:05.750 069 12183.20 -142.07 55223.62 88888.00 2008-03-09 10:37:05.875 069 12183.20 -142.07 55223.57 88888.00 2008-03-09 10:37:06.000 069 12183.35 -142.00 55223.55 88888.00 2008-03-09 10:37:06.125 069 12183.42 -141.93 55223.60 88888.00 2008-03-09 10:37:06.250 069 12183.45 -141.88 55223.60 88888.00 2008-03-09 10:37:06.375 069 12183.52 -141.88 55223.55 88888.00 2008-03-09 10:37:06.500 069 12183.52 -141.88 55223.53 88888.00 2008-03-09 10:37:06.625 069 12183.70 -141.82 55223.53 88888.00 2008-03-09 10:37:06.750 069 12183.83 -141.78 55223.50 88888.00 2008-03-09 10:37:06.875 069 12183.85 -141.70 55223.50 88888.00 2008-03-09 10:37:07.000 069 12183.83 -141.62 55223.50 88888.00 2008-03-09 10:37:07.125 069 12183.77 -141.62 55223.53 88888.00 2008-03-09 10:37:07.250 069 12183.77 -141.55 55223.55 88888.00 2008-03-09 10:37:07.375 069 12183.77 -141.50 55223.50 88888.00 2008-03-09 10:37:07.500 069 12183.67 -141.40 55223.53 88888.00 2008-03-09 10:37:07.625 069 12183.50 -141.30 55223.53 88888.00 2008-03-09 10:37:07.750 069 12183.33 -141.22 55223.55 88888.00 2008-03-09 10:37:07.875 069 12183.17 -141.15 55223.55 88888.00 2008-03-09 10:37:08.000 069 12183.02 -141.05 55223.60 88888.00 2008-03-09 10:37:08.125 069 12182.80 -140.95 55223.62 88888.00 2008-03-09 10:37:08.250 069 12182.58 -140.75 55223.72 88888.00 2008-03-09 10:37:08.375 069 12182.33 -140.70 55223.72 88888.00 2008-03-09 10:37:08.500 069 12182.02 -140.68 55223.78 88888.00 2008-03-09 10:37:08.625 069 12181.77 -140.57 55223.80 88888.00 2008-03-09 10:37:08.750 069 12181.52 -140.55 55223.82 88888.00 2008-03-09 10:37:08.875 069 12181.25 -140.60 55223.90 88888.00 2008-03-09 10:37:09.000 069 12181.05 -140.53 55223.95 88888.00 2008-03-09 10:37:09.125 069 12180.88 -140.50 55224.03 88888.00 2008-03-09 10:37:09.250 069 12180.62 -140.50 55224.10 88888.00 2008-03-09 10:37:09.375 069 12180.48 -140.50 55224.15 88888.00 2008-03-09 10:37:09.500 069 12180.27 -140.50 55224.20 88888.00 2008-03-09 10:37:09.625 069 12180.12 -140.50 55224.28 88888.00 2008-03-09 10:37:09.750 069 12180.08 -140.53 55224.32 88888.00 2008-03-09 10:37:09.875 069 12180.00 -140.57 55224.35 88888.00 2008-03-09 10:37:10.000 069 12179.90 -140.65 55224.38 88888.00 2008-03-09 10:37:10.125 069 12179.73 -140.68 55224.45 88888.00 2008-03-09 10:37:10.250 069 12179.60 -140.78 55224.50 88888.00 2008-03-09 10:37:10.375 069 12179.50 -140.88 55224.47 88888.00 2008-03-09 10:37:10.500 069 12179.30 -141.03 55224.50 88888.00 2008-03-09 10:37:10.625 069 12179.27 -141.05 55224.57 88888.00 2008-03-09 10:37:10.750 069 12179.20 -141.05 55224.62 88888.00 2008-03-09 10:37:10.875 069 12179.20 -141.05 55224.68 88888.00 2008-03-09 10:37:11.000 069 12179.15 -141.15 55224.68 88888.00 2008-03-09 10:37:11.125 069 12178.98 -141.20 55224.72 88888.00 2008-03-09 10:37:11.250 069 12178.95 -141.18 55224.78 88888.00 2008-03-09 10:37:11.375 069 12178.95 -141.18 55224.82 88888.00 2008-03-09 10:37:11.500 069 12178.85 -141.22 55224.82 88888.00 2008-03-09 10:37:11.625 069 12178.80 -141.25 55224.85 88888.00 2008-03-09 10:37:11.750 069 12178.75 -141.25 55224.88 88888.00 2008-03-09 10:37:11.875 069 12178.77 -141.28 55224.85 88888.00 2008-03-09 10:37:12.000 069 12178.67 -141.35 55224.82 88888.00 2008-03-09 10:37:12.125 069 12178.65 -141.28 55224.88 88888.00 2008-03-09 10:37:12.250 069 12178.60 -141.25 55224.93 88888.00 2008-03-09 10:37:12.375 069 12178.60 -141.25 55224.90 88888.00 2008-03-09 10:37:12.500 069 12178.60 -141.30 55224.90 88888.00 2008-03-09 10:37:12.625 069 12178.62 -141.22 55224.95 88888.00 2008-03-09 10:37:12.750 069 12178.52 -141.18 55224.95 88888.00 2008-03-09 10:37:12.875 069 12178.45 -141.12 55224.97 88888.00 2008-03-09 10:37:13.000 069 12178.42 -141.15 55225.00 88888.00 2008-03-09 10:37:13.125 069 12178.33 -141.18 55225.03 88888.00 2008-03-09 10:37:13.250 069 12178.27 -141.18 55225.03 88888.00 2008-03-09 10:37:13.375 069 12178.25 -141.03 55225.05 88888.00 2008-03-09 10:37:13.500 069 12178.23 -140.90 55225.10 88888.00 2008-03-09 10:37:13.625 069 12178.20 -140.88 55225.07 88888.00 2008-03-09 10:37:13.750 069 12178.23 -140.78 55225.10 88888.00 2008-03-09 10:37:13.875 069 12178.27 -140.70 55225.12 88888.00 2008-03-09 10:37:14.000 069 12178.20 -140.60 55225.10 88888.00 2008-03-09 10:37:14.125 069 12178.20 -140.47 55225.07 88888.00 2008-03-09 10:37:14.250 069 12178.10 -140.43 55225.10 88888.00 2008-03-09 10:37:14.375 069 12178.12 -140.30 55225.12 88888.00 2008-03-09 10:37:14.500 069 12178.17 -140.15 55225.15 88888.00 2008-03-09 10:37:14.625 069 12178.17 -140.07 55225.15 88888.00 2008-03-09 10:37:14.750 069 12178.23 -139.97 55225.15 88888.00 2008-03-09 10:37:14.875 069 12178.30 -139.80 55225.20 88888.00 2008-03-09 10:37:15.000 069 12178.27 -139.70 55225.18 88888.00 2008-03-09 10:37:15.125 069 12178.27 -139.57 55225.22 88888.00 2008-03-09 10:37:15.250 069 12178.30 -139.40 55225.28 88888.00 2008-03-09 10:37:15.375 069 12178.35 -139.28 55225.28 88888.00 2008-03-09 10:37:15.500 069 12178.35 -139.15 55225.35 88888.00 2008-03-09 10:37:15.625 069 12178.40 -139.00 55225.43 88888.00 2008-03-09 10:37:15.750 069 12178.45 -138.88 55225.47 88888.00 2008-03-09 10:37:15.875 069 12178.40 -138.72 55225.50 88888.00 2008-03-09 10:37:16.000 069 12178.35 -138.60 55225.53 88888.00 2008-03-09 10:37:16.125 069 12178.38 -138.45 55225.57 88888.00 2008-03-09 10:37:16.250 069 12178.42 -138.32 55225.60 88888.00 2008-03-09 10:37:16.375 069 12178.45 -138.22 55225.62 88888.00 2008-03-09 10:37:16.500 069 12178.40 -138.03 55225.65 88888.00 2008-03-09 10:37:16.625 069 12178.48 -137.78 55225.72 88888.00 2008-03-09 10:37:16.750 069 12178.55 -137.68 55225.72 88888.00 2008-03-09 10:37:16.875 069 12178.52 -137.57 55225.72 88888.00 2008-03-09 10:37:17.000 069 12178.52 -137.45 55225.78 88888.00 2008-03-09 10:37:17.125 069 12178.52 -137.30 55225.82 88888.00 2008-03-09 10:37:17.250 069 12178.58 -137.15 55225.88 88888.00 2008-03-09 10:37:17.375 069 12178.62 -137.07 55225.90 88888.00 2008-03-09 10:37:17.500 069 12178.73 -137.00 55225.95 88888.00 2008-03-09 10:37:17.625 069 12178.77 -137.00 55225.95 88888.00 2008-03-09 10:37:17.750 069 12178.80 -136.97 55225.93 88888.00 2008-03-09 10:37:17.875 069 12179.02 -136.95 55225.95 88888.00 2008-03-09 10:37:18.000 069 12179.15 -136.95 55225.93 88888.00 2008-03-09 10:37:18.125 069 12179.17 -136.97 55225.97 88888.00 2008-03-09 10:37:18.250 069 12179.20 -137.07 55226.00 88888.00 2008-03-09 10:37:18.375 069 12179.27 -137.10 55226.03 88888.00 2008-03-09 10:37:18.500 069 12179.35 -137.18 55226.05 88888.00 2008-03-09 10:37:18.625 069 12179.50 -137.25 55226.05 88888.00 2008-03-09 10:37:18.750 069 12179.62 -137.38 55226.05 88888.00 2008-03-09 10:37:18.875 069 12179.60 -137.53 55226.07 88888.00 2008-03-09 10:37:19.000 069 12179.55 -137.65 55226.05 88888.00 2008-03-09 10:37:19.125 069 12179.58 -137.80 55226.05 88888.00 2008-03-09 10:37:19.250 069 12179.62 -138.00 55226.03 88888.00 2008-03-09 10:37:19.375 069 12179.73 -138.15 55226.03 88888.00 2008-03-09 10:37:19.500 069 12179.70 -138.40 55225.95 88888.00 2008-03-09 10:37:19.625 069 12179.73 -138.57 55225.95 88888.00 2008-03-09 10:37:19.750 069 12179.73 -138.78 55225.90 88888.00 2008-03-09 10:37:19.875 069 12179.70 -139.00 55225.88 88888.00 2008-03-09 10:37:20.000 069 12179.65 -139.12 55225.88 88888.00 2008-03-09 10:37:20.125 069 12179.60 -139.28 55225.90 88888.00 2008-03-09 10:37:20.250 069 12179.65 -139.55 55225.90 88888.00 2008-03-09 10:37:20.375 069 12179.67 -139.78 55225.88 88888.00 2008-03-09 10:37:20.500 069 12179.62 -139.97 55225.85 88888.00 2008-03-09 10:37:20.625 069 12179.58 -140.18 55225.82 88888.00 2008-03-09 10:37:20.750 069 12179.50 -140.38 55225.82 88888.00 2008-03-09 10:37:20.875 069 12179.38 -140.57 55225.82 88888.00 2008-03-09 10:37:21.000 069 12179.35 -140.75 55225.78 88888.00 2008-03-09 10:37:21.125 069 12179.25 -141.00 55225.70 88888.00 2008-03-09 10:37:21.250 069 12179.23 -141.25 55225.72 88888.00 2008-03-09 10:37:21.375 069 12179.20 -141.40 55225.70 88888.00 2008-03-09 10:37:21.500 069 12179.10 -141.57 55225.70 88888.00 2008-03-09 10:37:21.625 069 12179.05 -141.70 55225.70 88888.00 2008-03-09 10:37:21.750 069 12179.08 -141.82 55225.68 88888.00 2008-03-09 10:37:21.875 069 12178.92 -142.05 55225.62 88888.00 2008-03-09 10:37:22.000 069 12178.83 -142.25 55225.62 88888.00 2008-03-09 10:37:22.125 069 12178.70 -142.40 55225.60 88888.00 2008-03-09 10:37:22.250 069 12178.48 -142.50 55225.60 88888.00 2008-03-09 10:37:22.375 069 12178.35 -142.55 55225.60 88888.00 2008-03-09 10:37:22.500 069 12178.12 -142.60 55225.62 88888.00 2008-03-09 10:37:22.625 069 12177.88 -142.65 55225.65 88888.00 2008-03-09 10:37:22.750 069 12177.60 -142.65 55225.65 88888.00 2008-03-09 10:37:22.875 069 12177.35 -142.62 55225.68 88888.00 2008-03-09 10:37:23.000 069 12177.17 -142.50 55225.65 88888.00 2008-03-09 10:37:23.125 069 12176.98 -142.45 55225.68 88888.00 2008-03-09 10:37:23.250 069 12176.80 -142.45 55225.68 88888.00 2008-03-09 10:37:23.375 069 12176.55 -142.40 55225.70 88888.00 2008-03-09 10:37:23.500 069 12176.33 -142.20 55225.75 88888.00 2008-03-09 10:37:23.625 069 12176.20 -142.05 55225.80 88888.00 2008-03-09 10:37:23.750 069 12175.98 -142.03 55225.80 88888.00 2008-03-09 10:37:23.875 069 12175.88 -141.85 55225.85 88888.00 2008-03-09 10:37:24.000 069 12175.80 -141.70 55225.90 88888.00 2008-03-09 10:37:24.125 069 12175.58 -141.62 55225.90 88888.00 2008-03-09 10:37:24.250 069 12175.38 -141.57 55225.93 88888.00 2008-03-09 10:37:24.375 069 12175.33 -141.45 55225.95 88888.00 2008-03-09 10:37:24.500 069 12175.17 -141.43 55225.97 88888.00 2008-03-09 10:37:24.625 069 12175.08 -141.35 55226.00 88888.00 2008-03-09 10:37:24.750 069 12175.08 -141.22 55226.05 88888.00 2008-03-09 10:37:24.875 069 12175.05 -141.18 55226.10 88888.00 2008-03-09 10:37:25.000 069 12174.98 -141.12 55226.12 88888.00 2008-03-09 10:37:25.125 069 12174.92 -141.07 55226.20 88888.00 2008-03-09 10:37:25.250 069 12174.83 -141.07 55226.28 88888.00 2008-03-09 10:37:25.375 069 12174.77 -141.00 55226.30 88888.00 2008-03-09 10:37:25.500 069 12174.73 -140.93 55226.32 88888.00 2008-03-09 10:37:25.625 069 12174.65 -140.95 55226.35 88888.00 2008-03-09 10:37:25.750 069 12174.55 -140.97 55226.35 88888.00 2008-03-09 10:37:25.875 069 12174.45 -140.95 55226.43 88888.00 2008-03-09 10:37:26.000 069 12174.38 -140.97 55226.43 88888.00 2008-03-09 10:37:26.125 069 12174.30 -140.97 55226.50 88888.00 2008-03-09 10:37:26.250 069 12174.12 -140.90 55226.60 88888.00 2008-03-09 10:37:26.375 069 12174.02 -140.88 55226.62 88888.00 2008-03-09 10:37:26.500 069 12173.88 -140.88 55226.68 88888.00 2008-03-09 10:37:26.625 069 12173.70 -140.95 55226.72 88888.00 2008-03-09 10:37:26.750 069 12173.58 -141.05 55226.75 88888.00 2008-03-09 10:37:26.875 069 12173.38 -141.10 55226.80 88888.00 2008-03-09 10:37:27.000 069 12173.17 -141.15 55226.88 88888.00 2008-03-09 10:37:27.125 069 12172.95 -141.22 55226.95 88888.00 2008-03-09 10:37:27.250 069 12172.80 -141.32 55227.07 88888.00 2008-03-09 10:37:27.375 069 12172.58 -141.40 55227.12 88888.00 2008-03-09 10:37:27.500 069 12172.30 -141.53 55227.15 88888.00 2008-03-09 10:37:27.625 069 12172.08 -141.65 55227.20 88888.00 2008-03-09 10:37:27.750 069 12171.83 -141.80 55227.28 88888.00 2008-03-09 10:37:27.875 069 12171.55 -141.88 55227.35 88888.00 2008-03-09 10:37:28.000 069 12171.35 -142.03 55227.40 88888.00 2008-03-09 10:37:28.125 069 12171.15 -142.25 55227.43 88888.00 2008-03-09 10:37:28.250 069 12170.83 -142.47 55227.53 88888.00 2008-03-09 10:37:28.375 069 12170.52 -142.57 55227.57 88888.00 2008-03-09 10:37:28.500 069 12170.27 -142.70 55227.65 88888.00 2008-03-09 10:37:28.625 069 12170.10 -142.88 55227.68 88888.00 2008-03-09 10:37:28.750 069 12169.88 -143.03 55227.72 88888.00 2008-03-09 10:37:28.875 069 12169.58 -143.20 55227.78 88888.00 2008-03-09 10:37:29.000 069 12169.38 -143.38 55227.82 88888.00 2008-03-09 10:37:29.125 069 12169.20 -143.40 55227.93 88888.00 2008-03-09 10:37:29.250 069 12168.98 -143.53 55227.97 88888.00 2008-03-09 10:37:29.375 069 12168.80 -143.62 55227.97 88888.00 2008-03-09 10:37:29.500 069 12168.58 -143.82 55227.95 88888.00 2008-03-09 10:37:29.625 069 12168.42 -143.95 55228.00 88888.00 2008-03-09 10:37:29.750 069 12168.33 -144.03 55228.05 88888.00 2008-03-09 10:37:29.875 069 12168.33 -144.10 55228.12 88888.00 2008-03-09 10:37:30.000 069 12168.27 -144.20 55228.12 88888.00 2008-03-09 10:37:30.125 069 12168.20 -144.30 55228.12 88888.00 2008-03-09 10:37:30.250 069 12167.95 -144.45 55228.18 88888.00 2008-03-09 10:37:30.375 069 12167.83 -144.50 55228.18 88888.00 2008-03-09 10:37:30.500 069 12167.80 -144.57 55228.20 88888.00 2008-03-09 10:37:30.625 069 12167.73 -144.68 55228.25 88888.00 2008-03-09 10:37:30.750 069 12167.60 -144.75 55228.28 88888.00 2008-03-09 10:37:30.875 069 12167.48 -144.80 55228.32 88888.00 2008-03-09 10:37:31.000 069 12167.40 -144.88 55228.35 88888.00 2008-03-09 10:37:31.125 069 12167.30 -144.95 55228.38 88888.00 2008-03-09 10:37:31.250 069 12167.23 -145.05 55228.40 88888.00 2008-03-09 10:37:31.375 069 12167.20 -145.05 55228.47 88888.00 2008-03-09 10:37:31.500 069 12167.23 -145.10 55228.47 88888.00 2008-03-09 10:37:31.625 069 12167.17 -145.20 55228.50 88888.00 2008-03-09 10:37:31.750 069 12167.10 -145.32 55228.55 88888.00 2008-03-09 10:37:31.875 069 12167.05 -145.32 55228.62 88888.00 2008-03-09 10:37:32.000 069 12167.02 -145.35 55228.70 88888.00 2008-03-09 10:37:32.125 069 12167.00 -145.43 55228.75 88888.00 2008-03-09 10:37:32.250 069 12166.92 -145.50 55228.75 88888.00 2008-03-09 10:37:32.375 069 12166.90 -145.53 55228.75 88888.00 2008-03-09 10:37:32.500 069 12166.88 -145.53 55228.82 88888.00 2008-03-09 10:37:32.625 069 12166.80 -145.53 55228.85 88888.00 2008-03-09 10:37:32.750 069 12166.75 -145.47 55228.88 88888.00 2008-03-09 10:37:32.875 069 12166.65 -145.43 55228.93 88888.00 2008-03-09 10:37:33.000 069 12166.58 -145.35 55228.95 88888.00 2008-03-09 10:37:33.125 069 12166.60 -145.30 55229.05 88888.00 2008-03-09 10:37:33.250 069 12166.58 -145.15 55229.10 88888.00 2008-03-09 10:37:33.375 069 12166.58 -145.03 55229.12 88888.00 2008-03-09 10:37:33.500 069 12166.60 -144.93 55229.15 88888.00 2008-03-09 10:37:33.625 069 12166.58 -144.85 55229.20 88888.00 2008-03-09 10:37:33.750 069 12166.50 -144.75 55229.22 88888.00 2008-03-09 10:37:33.875 069 12166.48 -144.60 55229.25 88888.00 2008-03-09 10:37:34.000 069 12166.50 -144.40 55229.25 88888.00 2008-03-09 10:37:34.125 069 12166.52 -144.30 55229.25 88888.00 2008-03-09 10:37:34.250 069 12166.48 -144.20 55229.28 88888.00 2008-03-09 10:37:34.375 069 12166.45 -144.07 55229.28 88888.00 2008-03-09 10:37:34.500 069 12166.45 -143.95 55229.30 88888.00 2008-03-09 10:37:34.625 069 12166.48 -143.82 55229.35 88888.00 2008-03-09 10:37:34.750 069 12166.40 -143.75 55229.32 88888.00 2008-03-09 10:37:34.875 069 12166.35 -143.65 55229.35 88888.00 2008-03-09 10:37:35.000 069 12166.45 -143.47 55229.38 88888.00 2008-03-09 10:37:35.125 069 12166.52 -143.30 55229.40 88888.00 2008-03-09 10:37:35.250 069 12166.55 -143.15 55229.45 88888.00 2008-03-09 10:37:35.375 069 12166.60 -143.05 55229.43 88888.00 2008-03-09 10:37:35.500 069 12166.48 -143.03 55229.43 88888.00 2008-03-09 10:37:35.625 069 12166.40 -142.93 55229.43 88888.00 2008-03-09 10:37:35.750 069 12166.38 -142.85 55229.45 88888.00 2008-03-09 10:37:35.875 069 12166.35 -142.78 55229.47 88888.00 2008-03-09 10:37:36.000 069 12166.25 -142.68 55229.55 88888.00 2008-03-09 10:37:36.125 069 12166.15 -142.62 55229.55 88888.00 2008-03-09 10:37:36.250 069 12166.12 -142.57 55229.57 88888.00 2008-03-09 10:37:36.375 069 12166.10 -142.57 55229.60 88888.00 2008-03-09 10:37:36.500 069 12166.10 -142.53 55229.65 88888.00 2008-03-09 10:37:36.625 069 12166.08 -142.45 55229.68 88888.00 2008-03-09 10:37:36.750 069 12165.98 -142.45 55229.72 88888.00 2008-03-09 10:37:36.875 069 12165.95 -142.47 55229.78 88888.00 2008-03-09 10:37:37.000 069 12165.90 -142.55 55229.85 88888.00 2008-03-09 10:37:37.125 069 12165.80 -142.55 55229.88 88888.00 2008-03-09 10:37:37.250 069 12165.65 -142.68 55229.90 88888.00 2008-03-09 10:37:37.375 069 12165.65 -142.68 55230.00 88888.00 2008-03-09 10:37:37.500 069 12165.55 -142.75 55230.03 88888.00 2008-03-09 10:37:37.625 069 12165.45 -142.80 55230.05 88888.00 2008-03-09 10:37:37.750 069 12165.45 -142.80 55230.15 88888.00 2008-03-09 10:37:37.875 069 12165.42 -142.85 55230.22 88888.00 2008-03-09 10:37:38.000 069 12165.33 -142.97 55230.25 88888.00 2008-03-09 10:37:38.125 069 12165.23 -143.03 55230.30 88888.00 2008-03-09 10:37:38.250 069 12165.10 -143.10 55230.43 88888.00 2008-03-09 10:37:38.375 069 12164.98 -143.05 55230.50 88888.00 2008-03-09 10:37:38.500 069 12164.85 -143.10 55230.57 88888.00 2008-03-09 10:37:38.625 069 12164.80 -143.12 55230.68 88888.00 2008-03-09 10:37:38.750 069 12164.65 -143.18 55230.70 88888.00 2008-03-09 10:37:38.875 069 12164.55 -143.22 55230.72 88888.00 2008-03-09 10:37:39.000 069 12164.58 -143.20 55230.85 88888.00 2008-03-09 10:37:39.125 069 12164.60 -143.10 55230.95 88888.00 2008-03-09 10:37:39.250 069 12164.50 -143.12 55231.03 88888.00 2008-03-09 10:37:39.375 069 12164.38 -143.15 55231.03 88888.00 2008-03-09 10:37:39.500 069 12164.20 -143.20 55231.03 88888.00 2008-03-09 10:37:39.625 069 12164.05 -143.22 55231.07 88888.00 2008-03-09 10:37:39.750 069 12164.00 -143.18 55231.15 88888.00 2008-03-09 10:37:39.875 069 12163.90 -143.12 55231.20 88888.00 2008-03-09 10:37:40.000 069 12163.77 -143.03 55231.28 88888.00 2008-03-09 10:37:40.125 069 12163.65 -142.90 55231.30 88888.00 2008-03-09 10:37:40.250 069 12163.48 -142.85 55231.35 88888.00 2008-03-09 10:37:40.375 069 12163.35 -142.72 55231.40 88888.00 2008-03-09 10:37:40.500 069 12163.25 -142.65 55231.45 88888.00 2008-03-09 10:37:40.625 069 12163.12 -142.55 55231.50 88888.00 2008-03-09 10:37:40.750 069 12162.95 -142.43 55231.53 88888.00 2008-03-09 10:37:40.875 069 12162.73 -142.30 55231.57 88888.00 2008-03-09 10:37:41.000 069 12162.60 -142.15 55231.62 88888.00 2008-03-09 10:37:41.125 069 12162.45 -142.05 55231.70 88888.00 2008-03-09 10:37:41.250 069 12162.30 -141.82 55231.72 88888.00 2008-03-09 10:37:41.375 069 12162.23 -141.72 55231.72 88888.00 2008-03-09 10:37:41.500 069 12162.05 -141.65 55231.72 88888.00 2008-03-09 10:37:41.625 069 12161.98 -141.47 55231.75 88888.00 2008-03-09 10:37:41.750 069 12162.05 -141.20 55231.82 88888.00 2008-03-09 10:37:41.875 069 12162.00 -141.07 55231.80 88888.00 2008-03-09 10:37:42.000 069 12161.90 -141.00 55231.78 88888.00 2008-03-09 10:37:42.125 069 12161.85 -140.80 55231.75 88888.00 2008-03-09 10:37:42.250 069 12161.85 -140.62 55231.72 88888.00 2008-03-09 10:37:42.375 069 12161.90 -140.50 55231.72 88888.00 2008-03-09 10:37:42.500 069 12161.95 -140.35 55231.70 88888.00 2008-03-09 10:37:42.625 069 12162.02 -140.22 55231.68 88888.00 2008-03-09 10:37:42.750 069 12162.05 -140.10 55231.65 88888.00 2008-03-09 10:37:42.875 069 12162.00 -140.03 55231.55 88888.00 2008-03-09 10:37:43.000 069 12162.05 -139.90 55231.53 88888.00 2008-03-09 10:37:43.125 069 12162.23 -139.78 55231.50 88888.00 2008-03-09 10:37:43.250 069 12162.30 -139.65 55231.47 88888.00 2008-03-09 10:37:43.375 069 12162.38 -139.55 55231.40 88888.00 2008-03-09 10:37:43.500 069 12162.58 -139.40 55231.35 88888.00 2008-03-09 10:37:43.625 069 12162.75 -139.25 55231.32 88888.00 2008-03-09 10:37:43.750 069 12162.92 -139.12 55231.30 88888.00 2008-03-09 10:37:43.875 069 12163.02 -139.05 55231.22 88888.00 2008-03-09 10:37:44.000 069 12163.17 -138.93 55231.15 88888.00 2008-03-09 10:37:44.125 069 12163.27 -138.75 55231.15 88888.00 2008-03-09 10:37:44.250 069 12163.35 -138.65 55231.10 88888.00 2008-03-09 10:37:44.375 069 12163.45 -138.55 55231.05 88888.00 2008-03-09 10:37:44.500 069 12163.58 -138.40 55231.00 88888.00 2008-03-09 10:37:44.625 069 12163.73 -138.30 55230.95 88888.00 2008-03-09 10:37:44.750 069 12163.95 -138.15 55230.90 88888.00 2008-03-09 10:37:44.875 069 12164.12 -138.00 55230.85 88888.00 2008-03-09 10:37:45.000 069 12164.25 -137.85 55230.80 88888.00 2008-03-09 10:37:45.125 069 12164.27 -137.72 55230.80 88888.00 2008-03-09 10:37:45.250 069 12164.42 -137.60 55230.72 88888.00 2008-03-09 10:37:45.375 069 12164.62 -137.47 55230.68 88888.00 2008-03-09 10:37:45.500 069 12164.73 -137.30 55230.68 88888.00 2008-03-09 10:37:45.625 069 12164.77 -137.20 55230.60 88888.00 2008-03-09 10:37:45.750 069 12164.80 -137.12 55230.53 88888.00 2008-03-09 10:37:45.875 069 12164.88 -136.93 55230.55 88888.00 2008-03-09 10:37:46.000 069 12164.95 -136.82 55230.50 88888.00 2008-03-09 10:37:46.125 069 12165.10 -136.70 55230.50 88888.00 2008-03-09 10:37:46.250 069 12165.12 -136.62 55230.43 88888.00 2008-03-09 10:37:46.375 069 12165.12 -136.55 55230.40 88888.00 2008-03-09 10:37:46.500 069 12165.17 -136.40 55230.35 88888.00 2008-03-09 10:37:46.625 069 12165.33 -136.28 55230.35 88888.00 2008-03-09 10:37:46.750 069 12165.52 -136.07 55230.32 88888.00 2008-03-09 10:37:46.875 069 12165.55 -136.00 55230.28 88888.00 2008-03-09 10:37:47.000 069 12165.62 -135.93 55230.25 88888.00 2008-03-09 10:37:47.125 069 12165.67 -135.82 55230.28 88888.00 2008-03-09 10:37:47.250 069 12165.65 -135.75 55230.22 88888.00 2008-03-09 10:37:47.375 069 12165.70 -135.72 55230.18 88888.00 2008-03-09 10:37:47.500 069 12165.70 -135.68 55230.10 88888.00 2008-03-09 10:37:47.625 069 12165.70 -135.60 55230.10 88888.00 2008-03-09 10:37:47.750 069 12165.75 -135.53 55230.07 88888.00 2008-03-09 10:37:47.875 069 12165.85 -135.40 55230.05 88888.00 2008-03-09 10:37:48.000 069 12165.95 -135.32 55230.07 88888.00 2008-03-09 10:37:48.125 069 12165.98 -135.35 55230.05 88888.00 2008-03-09 10:37:48.250 069 12165.92 -135.28 55230.00 88888.00 2008-03-09 10:37:48.375 069 12165.88 -135.22 55230.03 88888.00 2008-03-09 10:37:48.500 069 12165.92 -135.12 55230.03 88888.00 2008-03-09 10:37:48.625 069 12165.88 -135.10 55230.00 88888.00 2008-03-09 10:37:48.750 069 12165.80 -135.03 55230.00 88888.00 2008-03-09 10:37:48.875 069 12165.80 -134.95 55229.97 88888.00 2008-03-09 10:37:49.000 069 12165.67 -134.93 55229.97 88888.00 2008-03-09 10:37:49.125 069 12165.55 -134.85 55229.97 88888.00 2008-03-09 10:37:49.250 069 12165.40 -134.88 55229.95 88888.00 2008-03-09 10:37:49.375 069 12165.35 -134.82 55229.95 88888.00 2008-03-09 10:37:49.500 069 12165.20 -134.85 55229.90 88888.00 2008-03-09 10:37:49.625 069 12164.98 -134.85 55229.93 88888.00 2008-03-09 10:37:49.750 069 12164.92 -134.75 55229.95 88888.00 2008-03-09 10:37:49.875 069 12164.83 -134.65 55229.97 88888.00 2008-03-09 10:37:50.000 069 12164.65 -134.70 55229.93 88888.00 2008-03-09 10:37:50.125 069 12164.50 -134.65 55229.95 88888.00 2008-03-09 10:37:50.250 069 12164.40 -134.57 55229.95 88888.00 2008-03-09 10:37:50.375 069 12164.30 -134.47 55229.97 88888.00 2008-03-09 10:37:50.500 069 12164.20 -134.40 55229.95 88888.00 2008-03-09 10:37:50.625 069 12164.00 -134.45 55229.93 88888.00 2008-03-09 10:37:50.750 069 12163.88 -134.43 55229.93 88888.00 2008-03-09 10:37:50.875 069 12163.85 -134.35 55229.90 88888.00 2008-03-09 10:37:51.000 069 12163.80 -134.30 55229.93 88888.00 2008-03-09 10:37:51.125 069 12163.67 -134.28 55229.90 88888.00 2008-03-09 10:37:51.250 069 12163.55 -134.20 55229.85 88888.00 2008-03-09 10:37:51.375 069 12163.45 -134.10 55229.85 88888.00 2008-03-09 10:37:51.500 069 12163.35 -134.05 55229.82 88888.00 2008-03-09 10:37:51.625 069 12163.25 -134.00 55229.85 88888.00 2008-03-09 10:37:51.750 069 12163.30 -133.93 55229.88 88888.00 2008-03-09 10:37:51.875 069 12163.27 -133.90 55229.80 88888.00 2008-03-09 10:37:52.000 069 12163.23 -133.95 55229.75 88888.00 2008-03-09 10:37:52.125 069 12163.27 -133.88 55229.78 88888.00 2008-03-09 10:37:52.250 069 12163.30 -133.88 55229.72 88888.00 2008-03-09 10:37:52.375 069 12163.33 -133.82 55229.72 88888.00 2008-03-09 10:37:52.500 069 12163.35 -133.82 55229.68 88888.00 2008-03-09 10:37:52.625 069 12163.38 -133.85 55229.68 88888.00 2008-03-09 10:37:52.750 069 12163.42 -133.90 55229.70 88888.00 2008-03-09 10:37:52.875 069 12163.42 -133.93 55229.68 88888.00 2008-03-09 10:37:53.000 069 12163.45 -133.97 55229.68 88888.00 2008-03-09 10:37:53.125 069 12163.58 -134.03 55229.68 88888.00 2008-03-09 10:37:53.250 069 12163.62 -134.10 55229.68 88888.00 2008-03-09 10:37:53.375 069 12163.70 -134.15 55229.68 88888.00 2008-03-09 10:37:53.500 069 12163.85 -134.22 55229.68 88888.00 2008-03-09 10:37:53.625 069 12163.98 -134.30 55229.65 88888.00 2008-03-09 10:37:53.750 069 12164.10 -134.32 55229.72 88888.00 2008-03-09 10:37:53.875 069 12164.17 -134.40 55229.70 88888.00 2008-03-09 10:37:54.000 069 12164.25 -134.55 55229.68 88888.00 2008-03-09 10:37:54.125 069 12164.27 -134.65 55229.68 88888.00 2008-03-09 10:37:54.250 069 12164.30 -134.80 55229.70 88888.00 2008-03-09 10:37:54.375 069 12164.50 -134.88 55229.75 88888.00 2008-03-09 10:37:54.500 069 12164.73 -134.93 55229.75 88888.00 2008-03-09 10:37:54.625 069 12164.77 -135.07 55229.75 88888.00 2008-03-09 10:37:54.750 069 12164.75 -135.20 55229.82 88888.00 2008-03-09 10:37:54.875 069 12164.77 -135.35 55229.88 88888.00 2008-03-09 10:37:55.000 069 12164.85 -135.55 55229.93 88888.00 2008-03-09 10:37:55.125 069 12165.05 -135.60 55230.00 88888.00 2008-03-09 10:37:55.250 069 12165.23 -135.80 55230.03 88888.00 2008-03-09 10:37:55.375 069 12165.30 -135.97 55230.07 88888.00 2008-03-09 10:37:55.500 069 12165.35 -136.25 55230.12 88888.00 2008-03-09 10:37:55.625 069 12165.40 -136.53 55230.12 88888.00 2008-03-09 10:37:55.750 069 12165.40 -136.70 55230.20 88888.00 2008-03-09 10:37:55.875 069 12165.50 -136.88 55230.30 88888.00 2008-03-09 10:37:56.000 069 12165.48 -137.10 55230.35 88888.00 2008-03-09 10:37:56.125 069 12165.40 -137.30 55230.45 88888.00 2008-03-09 10:37:56.250 069 12165.33 -137.53 55230.50 88888.00 2008-03-09 10:37:56.375 069 12165.40 -137.68 55230.57 88888.00 2008-03-09 10:37:56.500 069 12165.35 -137.88 55230.65 88888.00 2008-03-09 10:37:56.625 069 12165.35 -138.07 55230.72 88888.00 2008-03-09 10:37:56.750 069 12165.40 -138.22 55230.80 88888.00 2008-03-09 10:37:56.875 069 12165.40 -138.38 55230.80 88888.00 2008-03-09 10:37:57.000 069 12165.33 -138.53 55230.88 88888.00 2008-03-09 10:37:57.125 069 12165.30 -138.68 55230.95 88888.00 2008-03-09 10:37:57.250 069 12165.15 -138.90 55231.05 88888.00 2008-03-09 10:37:57.375 069 12165.08 -138.95 55231.12 88888.00 2008-03-09 10:37:57.500 069 12164.98 -139.03 55231.20 88888.00 2008-03-09 10:37:57.625 069 12164.83 -139.12 55231.25 88888.00 2008-03-09 10:37:57.750 069 12164.70 -139.20 55231.38 88888.00 2008-03-09 10:37:57.875 069 12164.52 -139.22 55231.43 88888.00 2008-03-09 10:37:58.000 069 12164.33 -139.20 55231.57 88888.00 2008-03-09 10:37:58.125 069 12164.12 -139.15 55231.68 88888.00 2008-03-09 10:37:58.250 069 12163.95 -139.20 55231.78 88888.00 2008-03-09 10:37:58.375 069 12163.83 -139.15 55231.85 88888.00 2008-03-09 10:37:58.500 069 12163.60 -139.10 55231.97 88888.00 2008-03-09 10:37:58.625 069 12163.35 -139.03 55232.07 88888.00 2008-03-09 10:37:58.750 069 12163.15 -138.95 55232.18 88888.00 2008-03-09 10:37:58.875 069 12163.00 -138.90 55232.28 88888.00 2008-03-09 10:37:59.000 069 12162.75 -138.78 55232.35 88888.00 2008-03-09 10:37:59.125 069 12162.48 -138.80 55232.43 88888.00 2008-03-09 10:37:59.250 069 12162.27 -138.72 55232.53 88888.00 2008-03-09 10:37:59.375 069 12162.20 -138.62 55232.57 88888.00 2008-03-09 10:37:59.500 069 12162.08 -138.53 55232.70 88888.00 2008-03-09 10:37:59.625 069 12161.95 -138.45 55232.78 88888.00 2008-03-09 10:37:59.750 069 12161.88 -138.38 55232.80 88888.00 2008-03-09 10:37:59.875 069 12161.85 -138.30 55232.88 88888.00 2008-03-09 10:38:00.000 069 12161.75 -138.28 55232.90 88888.00 2008-03-09 10:38:00.125 069 12161.60 -138.25 55233.00 88888.00 2008-03-09 10:38:00.250 069 12161.58 -138.20 55233.12 88888.00 2008-03-09 10:38:00.375 069 12161.70 -138.12 55233.20 88888.00 2008-03-09 10:38:00.500 069 12161.75 -138.10 55233.28 88888.00 2008-03-09 10:38:00.625 069 12161.65 -138.22 55233.28 88888.00 2008-03-09 10:38:00.750 069 12161.67 -138.25 55233.35 88888.00 2008-03-09 10:38:00.875 069 12161.80 -138.22 55233.45 88888.00 2008-03-09 10:38:01.000 069 12161.77 -138.28 55233.47 88888.00 2008-03-09 10:38:01.125 069 12161.73 -138.40 55233.53 88888.00 2008-03-09 10:38:01.250 069 12161.65 -138.53 55233.60 88888.00 2008-03-09 10:38:01.375 069 12161.70 -138.60 55233.65 88888.00 2008-03-09 10:38:01.500 069 12161.77 -138.65 55233.78 88888.00 2008-03-09 10:38:01.625 069 12161.85 -138.65 55233.90 88888.00 2008-03-09 10:38:01.750 069 12161.83 -138.78 55233.93 88888.00 2008-03-09 10:38:01.875 069 12161.77 -138.95 55234.00 88888.00 2008-03-09 10:38:02.000 069 12161.75 -139.05 55234.05 88888.00 2008-03-09 10:38:02.125 069 12161.75 -139.15 55234.18 88888.00 2008-03-09 10:38:02.250 069 12161.77 -139.22 55234.25 88888.00 2008-03-09 10:38:02.375 069 12161.90 -139.30 55234.30 88888.00 2008-03-09 10:38:02.500 069 12161.92 -139.43 55234.35 88888.00 2008-03-09 10:38:02.625 069 12161.98 -139.45 55234.47 88888.00 2008-03-09 10:38:02.750 069 12161.98 -139.45 55234.55 88888.00 2008-03-09 10:38:02.875 069 12161.92 -139.53 55234.60 88888.00 2008-03-09 10:38:03.000 069 12161.92 -139.53 55234.68 88888.00 2008-03-09 10:38:03.125 069 12161.83 -139.57 55234.75 88888.00 2008-03-09 10:38:03.250 069 12161.73 -139.57 55234.85 88888.00 2008-03-09 10:38:03.375 069 12161.65 -139.55 55234.90 88888.00 2008-03-09 10:38:03.500 069 12161.45 -139.57 55234.95 88888.00 2008-03-09 10:38:03.625 069 12161.38 -139.55 55235.05 88888.00 2008-03-09 10:38:03.750 069 12161.25 -139.53 55235.15 88888.00 2008-03-09 10:38:03.875 069 12161.10 -139.45 55235.25 88888.00 2008-03-09 10:38:04.000 069 12160.98 -139.40 55235.38 88888.00 2008-03-09 10:38:04.125 069 12160.85 -139.35 55235.43 88888.00 2008-03-09 10:38:04.250 069 12160.75 -139.35 55235.53 88888.00 2008-03-09 10:38:04.375 069 12160.70 -139.25 55235.55 88888.00 2008-03-09 10:38:04.500 069 12160.52 -139.22 55235.60 88888.00 2008-03-09 10:38:04.625 069 12160.40 -139.15 55235.65 88888.00 2008-03-09 10:38:04.750 069 12160.38 -139.12 55235.70 88888.00 2008-03-09 10:38:04.875 069 12160.25 -139.10 55235.72 88888.00 2008-03-09 10:38:05.000 069 12160.20 -139.00 55235.72 88888.00 2008-03-09 10:38:05.125 069 12160.23 -138.85 55235.82 88888.00 2008-03-09 10:38:05.250 069 12160.25 -138.75 55235.93 88888.00 2008-03-09 10:38:05.375 069 12160.15 -138.70 55235.90 88888.00 2008-03-09 10:38:05.500 069 12160.10 -138.62 55235.93 88888.00 2008-03-09 10:38:05.625 069 12160.12 -138.47 55236.00 88888.00 2008-03-09 10:38:05.750 069 12160.15 -138.35 55236.07 88888.00 2008-03-09 10:38:05.875 069 12160.23 -138.25 55236.10 88888.00 2008-03-09 10:38:06.000 069 12160.23 -138.20 55236.07 88888.00 2008-03-09 10:38:06.125 069 12160.27 -138.15 55236.12 88888.00 2008-03-09 10:38:06.250 069 12160.40 -137.97 55236.20 88888.00 2008-03-09 10:38:06.375 069 12160.55 -137.88 55236.22 88888.00 2008-03-09 10:38:06.500 069 12160.60 -137.90 55236.25 88888.00 2008-03-09 10:38:06.625 069 12160.67 -137.93 55236.22 88888.00 2008-03-09 10:38:06.750 069 12160.83 -137.85 55236.25 88888.00 2008-03-09 10:38:06.875 069 12161.02 -137.78 55236.28 88888.00 2008-03-09 10:38:07.000 069 12161.25 -137.72 55236.28 88888.00 2008-03-09 10:38:07.125 069 12161.40 -137.72 55236.32 88888.00 2008-03-09 10:38:07.250 069 12161.60 -137.75 55236.40 88888.00 2008-03-09 10:38:07.375 069 12161.85 -137.78 55236.38 88888.00 2008-03-09 10:38:07.500 069 12162.08 -137.80 55236.43 88888.00 2008-03-09 10:38:07.625 069 12162.27 -137.95 55236.43 88888.00 2008-03-09 10:38:07.750 069 12162.40 -138.10 55236.47 88888.00 2008-03-09 10:38:07.875 069 12162.62 -138.12 55236.55 88888.00 2008-03-09 10:38:08.000 069 12162.95 -138.20 55236.57 88888.00 2008-03-09 10:38:08.125 069 12163.15 -138.38 55236.62 88888.00 2008-03-09 10:38:08.250 069 12163.35 -138.50 55236.68 88888.00 2008-03-09 10:38:08.375 069 12163.52 -138.57 55236.70 88888.00 2008-03-09 10:38:08.500 069 12163.65 -138.72 55236.75 88888.00 2008-03-09 10:38:08.625 069 12163.77 -138.95 55236.75 88888.00 2008-03-09 10:38:08.750 069 12163.85 -139.12 55236.85 88888.00 2008-03-09 10:38:08.875 069 12163.98 -139.18 55236.93 88888.00 2008-03-09 10:38:09.000 069 12164.08 -139.22 55236.95 88888.00 2008-03-09 10:38:09.125 069 12164.08 -139.32 55237.03 88888.00 2008-03-09 10:38:09.250 069 12164.08 -139.60 55237.05 88888.00 2008-03-09 10:38:09.375 069 12164.10 -139.70 55237.10 88888.00 2008-03-09 10:38:09.500 069 12164.10 -139.80 55237.15 88888.00 2008-03-09 10:38:09.625 069 12164.12 -139.85 55237.20 88888.00 2008-03-09 10:38:09.750 069 12164.20 -139.95 55237.25 88888.00 2008-03-09 10:38:09.875 069 12164.15 -140.03 55237.30 88888.00 2008-03-09 10:38:10.000 069 12164.10 -140.15 55237.30 88888.00 2008-03-09 10:38:10.125 069 12164.02 -140.30 55237.32 88888.00 2008-03-09 10:38:10.250 069 12163.92 -140.47 55237.35 88888.00 2008-03-09 10:38:10.375 069 12163.88 -140.55 55237.38 88888.00 2008-03-09 10:38:10.500 069 12163.88 -140.60 55237.43 88888.00 2008-03-09 10:38:10.625 069 12163.92 -140.55 55237.53 88888.00 2008-03-09 10:38:10.750 069 12163.77 -140.62 55237.55 88888.00 2008-03-09 10:38:10.875 069 12163.55 -140.75 55237.57 88888.00 2008-03-09 10:38:11.000 069 12163.42 -140.80 55237.57 88888.00 2008-03-09 10:38:11.125 069 12163.33 -140.78 55237.62 88888.00 2008-03-09 10:38:11.250 069 12163.25 -140.75 55237.70 88888.00 2008-03-09 10:38:11.375 069 12163.23 -140.75 55237.70 88888.00 2008-03-09 10:38:11.500 069 12163.05 -140.75 55237.68 88888.00 2008-03-09 10:38:11.625 069 12162.90 -140.70 55237.68 88888.00 2008-03-09 10:38:11.750 069 12162.80 -140.60 55237.70 88888.00 2008-03-09 10:38:11.875 069 12162.67 -140.53 55237.70 88888.00 2008-03-09 10:38:12.000 069 12162.55 -140.40 55237.72 88888.00 2008-03-09 10:38:12.125 069 12162.42 -140.28 55237.70 88888.00 2008-03-09 10:38:12.250 069 12162.25 -140.05 55237.70 88888.00 2008-03-09 10:38:12.375 069 12162.17 -139.90 55237.70 88888.00 2008-03-09 10:38:12.500 069 12162.08 -139.65 55237.68 88888.00 2008-03-09 10:38:12.625 069 12161.98 -139.45 55237.62 88888.00 2008-03-09 10:38:12.750 069 12161.90 -139.20 55237.60 88888.00 2008-03-09 10:38:12.875 069 12161.88 -138.97 55237.60 88888.00 2008-03-09 10:38:13.000 069 12161.77 -138.70 55237.57 88888.00 2008-03-09 10:38:13.125 069 12161.65 -138.45 55237.55 88888.00 2008-03-09 10:38:13.250 069 12161.50 -138.20 55237.47 88888.00 2008-03-09 10:38:13.375 069 12161.48 -138.03 55237.40 88888.00 2008-03-09 10:38:13.500 069 12161.45 -137.80 55237.30 88888.00 2008-03-09 10:38:13.625 069 12161.48 -137.55 55237.28 88888.00 2008-03-09 10:38:13.750 069 12161.48 -137.32 55237.22 88888.00 2008-03-09 10:38:13.875 069 12161.50 -137.10 55237.18 88888.00 2008-03-09 10:38:14.000 069 12161.50 -136.90 55237.10 88888.00 2008-03-09 10:38:14.125 069 12161.60 -136.75 55237.05 88888.00 2008-03-09 10:38:14.250 069 12161.65 -136.62 55236.97 88888.00 2008-03-09 10:38:14.375 069 12161.62 -136.50 55236.93 88888.00 2008-03-09 10:38:14.500 069 12161.58 -136.38 55236.90 88888.00 2008-03-09 10:38:14.625 069 12161.67 -136.22 55236.85 88888.00 2008-03-09 10:38:14.750 069 12161.83 -136.10 55236.78 88888.00 2008-03-09 10:38:14.875 069 12161.88 -136.07 55236.70 88888.00 2008-03-09 10:38:15.000 069 12161.95 -136.15 55236.57 88888.00 2008-03-09 10:38:15.125 069 12162.12 -136.12 55236.55 88888.00 2008-03-09 10:38:15.250 069 12162.27 -136.05 55236.45 88888.00 2008-03-09 10:38:15.375 069 12162.33 -136.07 55236.35 88888.00 2008-03-09 10:38:15.500 069 12162.40 -136.15 55236.28 88888.00 2008-03-09 10:38:15.625 069 12162.52 -136.22 55236.20 88888.00 2008-03-09 10:38:15.750 069 12162.65 -136.28 55236.10 88888.00 2008-03-09 10:38:15.875 069 12162.73 -136.32 55236.05 88888.00 2008-03-09 10:38:16.000 069 12162.83 -136.38 55236.00 88888.00 2008-03-09 10:38:16.125 069 12162.95 -136.45 55236.00 88888.00 2008-03-09 10:38:16.250 069 12163.12 -136.43 55235.93 88888.00 2008-03-09 10:38:16.375 069 12163.33 -136.38 55235.93 88888.00 2008-03-09 10:38:16.500 069 12163.35 -136.45 55235.88 88888.00 2008-03-09 10:38:16.625 069 12163.35 -136.57 55235.82 88888.00 2008-03-09 10:38:16.750 069 12163.50 -136.65 55235.75 88888.00 2008-03-09 10:38:16.875 069 12163.62 -136.70 55235.70 88888.00 2008-03-09 10:38:17.000 069 12163.75 -136.70 55235.70 88888.00 2008-03-09 10:38:17.125 069 12163.80 -136.72 55235.72 88888.00 2008-03-09 10:38:17.250 069 12163.80 -136.82 55235.68 88888.00 2008-03-09 10:38:17.375 069 12163.83 -136.90 55235.62 88888.00 2008-03-09 10:38:17.500 069 12163.83 -136.93 55235.60 88888.00 2008-03-09 10:38:17.625 069 12163.90 -136.88 55235.57 88888.00 2008-03-09 10:38:17.750 069 12164.00 -136.82 55235.57 88888.00 2008-03-09 10:38:17.875 069 12164.10 -136.78 55235.53 88888.00 2008-03-09 10:38:18.000 069 12164.12 -136.80 55235.47 88888.00 2008-03-09 10:38:18.125 069 12164.20 -136.82 55235.47 88888.00 2008-03-09 10:38:18.250 069 12164.20 -136.82 55235.47 88888.00 2008-03-09 10:38:18.375 069 12164.25 -136.80 55235.45 88888.00 2008-03-09 10:38:18.500 069 12164.30 -136.72 55235.45 88888.00 2008-03-09 10:38:18.625 069 12164.35 -136.65 55235.47 88888.00 2008-03-09 10:38:18.750 069 12164.48 -136.62 55235.47 88888.00 2008-03-09 10:38:18.875 069 12164.45 -136.75 55235.40 88888.00 2008-03-09 10:38:19.000 069 12164.40 -136.78 55235.38 88888.00 2008-03-09 10:38:19.125 069 12164.42 -136.65 55235.40 88888.00 2008-03-09 10:38:19.250 069 12164.52 -136.57 55235.47 88888.00 2008-03-09 10:38:19.375 069 12164.58 -136.60 55235.47 88888.00 2008-03-09 10:38:19.500 069 12164.58 -136.62 55235.47 88888.00 2008-03-09 10:38:19.625 069 12164.55 -136.68 55235.47 88888.00 2008-03-09 10:38:19.750 069 12164.58 -136.68 55235.45 88888.00 2008-03-09 10:38:19.875 069 12164.58 -136.70 55235.47 88888.00 2008-03-09 10:38:20.000 069 12164.60 -136.72 55235.45 88888.00 2008-03-09 10:38:20.125 069 12164.62 -136.80 55235.45 88888.00 2008-03-09 10:38:20.250 069 12164.62 -136.88 55235.47 88888.00 2008-03-09 10:38:20.375 069 12164.55 -136.90 55235.45 88888.00 2008-03-09 10:38:20.500 069 12164.50 -136.95 55235.47 88888.00 2008-03-09 10:38:20.625 069 12164.45 -137.05 55235.43 88888.00 2008-03-09 10:38:20.750 069 12164.48 -137.15 55235.45 88888.00 2008-03-09 10:38:20.875 069 12164.50 -137.22 55235.47 88888.00 2008-03-09 10:38:21.000 069 12164.60 -137.22 55235.50 88888.00 2008-03-09 10:38:21.125 069 12164.65 -137.22 55235.50 88888.00 2008-03-09 10:38:21.250 069 12164.55 -137.43 55235.45 88888.00 2008-03-09 10:38:21.375 069 12164.40 -137.57 55235.45 88888.00 2008-03-09 10:38:21.500 069 12164.35 -137.62 55235.47 88888.00 2008-03-09 10:38:21.625 069 12164.35 -137.70 55235.47 88888.00 2008-03-09 10:38:21.750 069 12164.30 -137.80 55235.55 88888.00 2008-03-09 10:38:21.875 069 12164.12 -137.90 55235.57 88888.00 2008-03-09 10:38:22.000 069 12164.00 -137.97 55235.62 88888.00 2008-03-09 10:38:22.125 069 12163.85 -138.05 55235.65 88888.00 2008-03-09 10:38:22.250 069 12163.65 -138.18 55235.68 88888.00 2008-03-09 10:38:22.375 069 12163.45 -138.25 55235.70 88888.00 2008-03-09 10:38:22.500 069 12163.27 -138.35 55235.72 88888.00 2008-03-09 10:38:22.625 069 12163.10 -138.38 55235.80 88888.00 2008-03-09 10:38:22.750 069 12162.85 -138.45 55235.82 88888.00 2008-03-09 10:38:22.875 069 12162.50 -138.55 55235.88 88888.00 2008-03-09 10:38:23.000 069 12162.15 -138.62 55235.97 88888.00 2008-03-09 10:38:23.125 069 12161.98 -138.57 55236.00 88888.00 2008-03-09 10:38:23.250 069 12161.67 -138.65 55236.05 88888.00 2008-03-09 10:38:23.375 069 12161.35 -138.65 55236.10 88888.00 2008-03-09 10:38:23.500 069 12161.05 -138.62 55236.18 88888.00 2008-03-09 10:38:23.625 069 12160.88 -138.55 55236.25 88888.00 2008-03-09 10:38:23.750 069 12160.67 -138.55 55236.35 88888.00 2008-03-09 10:38:23.875 069 12160.42 -138.55 55236.43 88888.00 2008-03-09 10:38:24.000 069 12160.23 -138.55 55236.47 88888.00 2008-03-09 10:38:24.125 069 12160.08 -138.50 55236.60 88888.00 2008-03-09 10:38:24.250 069 12159.83 -138.62 55236.68 88888.00 2008-03-09 10:38:24.375 069 12159.52 -138.70 55236.70 88888.00 2008-03-09 10:38:24.500 069 12159.40 -138.62 55236.82 88888.00 2008-03-09 10:38:24.625 069 12159.23 -138.68 55236.93 88888.00 2008-03-09 10:38:24.750 069 12159.08 -138.70 55237.00 88888.00 2008-03-09 10:38:24.875 069 12159.02 -138.72 55237.05 88888.00 2008-03-09 10:38:25.000 069 12159.02 -138.75 55237.12 88888.00 2008-03-09 10:38:25.125 069 12159.00 -138.80 55237.20 88888.00 2008-03-09 10:38:25.250 069 12158.92 -138.93 55237.28 88888.00 2008-03-09 10:38:25.375 069 12158.88 -138.97 55237.38 88888.00 2008-03-09 10:38:25.500 069 12158.77 -139.05 55237.45 88888.00 2008-03-09 10:38:25.625 069 12158.77 -139.07 55237.55 88888.00 2008-03-09 10:38:25.750 069 12158.77 -139.20 55237.60 88888.00 2008-03-09 10:38:25.875 069 12158.85 -139.30 55237.68 88888.00 2008-03-09 10:38:26.000 069 12158.98 -139.43 55237.72 88888.00 2008-03-09 10:38:26.125 069 12159.05 -139.55 55237.80 88888.00 2008-03-09 10:38:26.250 069 12159.15 -139.75 55237.90 88888.00 2008-03-09 10:38:26.375 069 12159.17 -139.90 55237.93 88888.00 2008-03-09 10:38:26.500 069 12159.23 -140.05 55238.03 88888.00 2008-03-09 10:38:26.625 069 12159.25 -140.18 55238.10 88888.00 2008-03-09 10:38:26.750 069 12159.30 -140.30 55238.15 88888.00 2008-03-09 10:38:26.875 069 12159.40 -140.50 55238.22 88888.00 2008-03-09 10:38:27.000 069 12159.42 -140.68 55238.30 88888.00 2008-03-09 10:38:27.125 069 12159.45 -140.80 55238.35 88888.00 2008-03-09 10:38:27.250 069 12159.45 -140.95 55238.45 88888.00 2008-03-09 10:38:27.375 069 12159.50 -141.10 55238.47 88888.00 2008-03-09 10:38:27.500 069 12159.42 -141.22 55238.55 88888.00 2008-03-09 10:38:27.625 069 12159.33 -141.40 55238.60 88888.00 2008-03-09 10:38:27.750 069 12159.33 -141.53 55238.68 88888.00 2008-03-09 10:38:27.875 069 12159.35 -141.57 55238.75 88888.00 2008-03-09 10:38:28.000 069 12159.33 -141.70 55238.80 88888.00 2008-03-09 10:38:28.125 069 12159.30 -141.90 55238.85 88888.00 2008-03-09 10:38:28.250 069 12159.20 -142.03 55238.93 88888.00 2008-03-09 10:38:28.375 069 12159.17 -142.07 55238.97 88888.00 2008-03-09 10:38:28.500 069 12159.05 -142.15 55239.03 88888.00 2008-03-09 10:38:28.625 069 12158.98 -142.25 55239.07 88888.00 2008-03-09 10:38:28.750 069 12158.85 -142.28 55239.15 88888.00 2008-03-09 10:38:28.875 069 12158.73 -142.40 55239.18 88888.00 2008-03-09 10:38:29.000 069 12158.55 -142.47 55239.18 88888.00 2008-03-09 10:38:29.125 069 12158.52 -142.47 55239.22 88888.00 2008-03-09 10:38:29.250 069 12158.40 -142.45 55239.30 88888.00 2008-03-09 10:38:29.375 069 12158.23 -142.45 55239.30 88888.00 2008-03-09 10:38:29.500 069 12158.05 -142.45 55239.32 88888.00 2008-03-09 10:38:29.625 069 12157.92 -142.35 55239.40 88888.00 2008-03-09 10:38:29.750 069 12157.75 -142.25 55239.45 88888.00 2008-03-09 10:38:29.875 069 12157.67 -142.18 55239.50 88888.00 2008-03-09 10:38:30.000 069 12157.58 -142.07 55239.53 88888.00 2008-03-09 10:38:30.125 069 12157.35 -142.03 55239.53 88888.00 2008-03-09 10:38:30.250 069 12157.10 -142.00 55239.60 88888.00 2008-03-09 10:38:30.375 069 12156.98 -141.93 55239.60 88888.00 2008-03-09 10:38:30.500 069 12156.83 -141.75 55239.65 88888.00 2008-03-09 10:38:30.625 069 12156.67 -141.62 55239.70 88888.00 2008-03-09 10:38:30.750 069 12156.55 -141.47 55239.72 88888.00 2008-03-09 10:38:30.875 069 12156.35 -141.28 55239.75 88888.00 2008-03-09 10:38:31.000 069 12156.15 -141.18 55239.75 88888.00 2008-03-09 10:38:31.125 069 12155.98 -141.03 55239.78 88888.00 2008-03-09 10:38:31.250 069 12155.83 -140.90 55239.80 88888.00 2008-03-09 10:38:31.375 069 12155.77 -140.75 55239.78 88888.00 2008-03-09 10:38:31.500 069 12155.73 -140.57 55239.82 88888.00 2008-03-09 10:38:31.625 069 12155.55 -140.50 55239.82 88888.00 2008-03-09 10:38:31.750 069 12155.35 -140.38 55239.80 88888.00 2008-03-09 10:38:31.875 069 12155.30 -140.28 55239.82 88888.00 2008-03-09 10:38:32.000 069 12155.30 -140.15 55239.85 88888.00 2008-03-09 10:38:32.125 069 12155.33 -140.03 55239.85 88888.00 2008-03-09 10:38:32.250 069 12155.25 -140.05 55239.80 88888.00 2008-03-09 10:38:32.375 069 12155.30 -140.05 55239.75 88888.00 2008-03-09 10:38:32.500 069 12155.30 -140.03 55239.75 88888.00 2008-03-09 10:38:32.625 069 12155.35 -140.07 55239.75 88888.00 2008-03-09 10:38:32.750 069 12155.48 -140.10 55239.78 88888.00 2008-03-09 10:38:32.875 069 12155.62 -140.07 55239.75 88888.00 2008-03-09 10:38:33.000 069 12155.73 -140.12 55239.75 88888.00 2008-03-09 10:38:33.125 069 12155.77 -140.32 55239.72 88888.00 2008-03-09 10:38:33.250 069 12155.83 -140.47 55239.65 88888.00 2008-03-09 10:38:33.375 069 12155.95 -140.55 55239.62 88888.00 2008-03-09 10:38:33.500 069 12156.05 -140.68 55239.65 88888.00 2008-03-09 10:38:33.625 069 12156.25 -140.80 55239.62 88888.00 2008-03-09 10:38:33.750 069 12156.40 -140.90 55239.65 88888.00 2008-03-09 10:38:33.875 069 12156.55 -141.03 55239.68 88888.00 2008-03-09 10:38:34.000 069 12156.70 -141.20 55239.62 88888.00 2008-03-09 10:38:34.125 069 12156.77 -141.32 55239.65 88888.00 2008-03-09 10:38:34.250 069 12156.92 -141.47 55239.68 88888.00 2008-03-09 10:38:34.375 069 12157.05 -141.53 55239.68 88888.00 2008-03-09 10:38:34.500 069 12157.08 -141.65 55239.68 88888.00 2008-03-09 10:38:34.625 069 12157.20 -141.70 55239.75 88888.00 2008-03-09 10:38:34.750 069 12157.27 -141.78 55239.75 88888.00 2008-03-09 10:38:34.875 069 12157.25 -141.88 55239.80 88888.00 2008-03-09 10:38:35.000 069 12157.25 -141.95 55239.82 88888.00 2008-03-09 10:38:35.125 069 12157.27 -142.05 55239.85 88888.00 2008-03-09 10:38:35.250 069 12157.25 -142.05 55239.95 88888.00 2008-03-09 10:38:35.375 069 12157.27 -142.05 55239.97 88888.00 2008-03-09 10:38:35.500 069 12157.20 -142.12 55239.97 88888.00 2008-03-09 10:38:35.625 069 12157.15 -142.12 55240.00 88888.00 2008-03-09 10:38:35.750 069 12157.10 -142.15 55240.05 88888.00 2008-03-09 10:38:35.875 069 12157.00 -142.10 55240.12 88888.00 2008-03-09 10:38:36.000 069 12156.95 -142.07 55240.20 88888.00 2008-03-09 10:38:36.125 069 12156.88 -142.07 55240.22 88888.00 2008-03-09 10:38:36.250 069 12156.77 -142.03 55240.30 88888.00 2008-03-09 10:38:36.375 069 12156.77 -141.95 55240.38 88888.00 2008-03-09 10:38:36.500 069 12156.67 -141.95 55240.45 88888.00 2008-03-09 10:38:36.625 069 12156.58 -141.97 55240.50 88888.00 2008-03-09 10:38:36.750 069 12156.48 -141.95 55240.55 88888.00 2008-03-09 10:38:36.875 069 12156.48 -141.93 55240.60 88888.00 2008-03-09 10:38:37.000 069 12156.45 -141.85 55240.68 88888.00 2008-03-09 10:38:37.125 069 12156.33 -141.85 55240.75 88888.00 2008-03-09 10:38:37.250 069 12156.25 -141.78 55240.82 88888.00 2008-03-09 10:38:37.375 069 12156.12 -141.68 55240.85 88888.00 2008-03-09 10:38:37.500 069 12156.02 -141.68 55240.85 88888.00 2008-03-09 10:38:37.625 069 12155.95 -141.62 55240.93 88888.00 2008-03-09 10:38:37.750 069 12155.77 -141.57 55241.00 88888.00 2008-03-09 10:38:37.875 069 12155.65 -141.50 55241.05 88888.00 2008-03-09 10:38:38.000 069 12155.67 -141.45 55241.12 88888.00 2008-03-09 10:38:38.125 069 12155.58 -141.40 55241.18 88888.00 2008-03-09 10:38:38.250 069 12155.45 -141.32 55241.22 88888.00 2008-03-09 10:38:38.375 069 12155.42 -141.28 55241.20 88888.00 2008-03-09 10:38:38.500 069 12155.40 -141.18 55241.28 88888.00 2008-03-09 10:38:38.625 069 12155.35 -141.03 55241.38 88888.00 2008-03-09 10:38:38.750 069 12155.33 -140.95 55241.40 88888.00 2008-03-09 10:38:38.875 069 12155.35 -140.88 55241.40 88888.00 2008-03-09 10:38:39.000 069 12155.40 -140.75 55241.43 88888.00 2008-03-09 10:38:39.125 069 12155.48 -140.60 55241.47 88888.00 2008-03-09 10:38:39.250 069 12155.45 -140.53 55241.47 88888.00 2008-03-09 10:38:39.375 069 12155.45 -140.47 55241.50 88888.00 2008-03-09 10:38:39.500 069 12155.40 -140.40 55241.50 88888.00 2008-03-09 10:38:39.625 069 12155.38 -140.28 55241.57 88888.00 2008-03-09 10:38:39.750 069 12155.42 -140.10 55241.55 88888.00 2008-03-09 10:38:39.875 069 12155.52 -139.93 55241.55 88888.00 2008-03-09 10:38:40.000 069 12155.62 -139.78 55241.55 88888.00 2008-03-09 10:38:40.125 069 12155.62 -139.65 55241.57 88888.00 2008-03-09 10:38:40.250 069 12155.70 -139.55 55241.55 88888.00 2008-03-09 10:38:40.375 069 12155.85 -139.43 55241.55 88888.00 2008-03-09 10:38:40.500 069 12155.95 -139.30 55241.53 88888.00 2008-03-09 10:38:40.625 069 12156.08 -139.15 55241.50 88888.00 2008-03-09 10:38:40.750 069 12156.27 -139.03 55241.47 88888.00 2008-03-09 10:38:40.875 069 12156.40 -138.97 55241.45 88888.00 2008-03-09 10:38:41.000 069 12156.45 -138.90 55241.43 88888.00 2008-03-09 10:38:41.125 069 12156.55 -138.82 55241.40 88888.00 2008-03-09 10:38:41.250 069 12156.70 -138.70 55241.38 88888.00 2008-03-09 10:38:41.375 069 12156.85 -138.68 55241.30 88888.00 2008-03-09 10:38:41.500 069 12157.08 -138.62 55241.28 88888.00 2008-03-09 10:38:41.625 069 12157.30 -138.57 55241.22 88888.00 2008-03-09 10:38:41.750 069 12157.42 -138.57 55241.15 88888.00 2008-03-09 10:38:41.875 069 12157.60 -138.53 55241.12 88888.00 2008-03-09 10:38:42.000 069 12157.80 -138.47 55241.05 88888.00 2008-03-09 10:38:42.125 069 12157.98 -138.45 55241.03 88888.00 2008-03-09 10:38:42.250 069 12158.08 -138.47 55241.00 88888.00 2008-03-09 10:38:42.375 069 12158.33 -138.45 55240.97 88888.00 2008-03-09 10:38:42.500 069 12158.48 -138.45 55240.90 88888.00 2008-03-09 10:38:42.625 069 12158.55 -138.50 55240.88 88888.00 2008-03-09 10:38:42.750 069 12158.73 -138.53 55240.82 88888.00 2008-03-09 10:38:42.875 069 12158.90 -138.50 55240.78 88888.00 2008-03-09 10:38:43.000 069 12159.02 -138.45 55240.75 88888.00 2008-03-09 10:38:43.125 069 12159.08 -138.55 55240.75 88888.00 2008-03-09 10:38:43.250 069 12159.20 -138.62 55240.72 88888.00 2008-03-09 10:38:43.375 069 12159.42 -138.60 55240.72 88888.00 2008-03-09 10:38:43.500 069 12159.58 -138.60 55240.72 88888.00 2008-03-09 10:38:43.625 069 12159.65 -138.68 55240.68 88888.00 2008-03-09 10:38:43.750 069 12159.70 -138.72 55240.68 88888.00 2008-03-09 10:38:43.875 069 12159.83 -138.75 55240.65 88888.00 2008-03-09 10:38:44.000 069 12159.92 -138.82 55240.62 88888.00 2008-03-09 10:38:44.125 069 12159.83 -138.88 55240.65 88888.00 2008-03-09 10:38:44.250 069 12159.70 -138.88 55240.68 88888.00 2008-03-09 10:38:44.375 069 12159.85 -138.75 55240.70 88888.00 2008-03-09 10:38:44.500 069 12159.95 -138.72 55240.72 88888.00 2008-03-09 10:38:44.625 069 12159.85 -138.72 55240.72 88888.00 2008-03-09 10:38:44.750 069 12159.67 -138.72 55240.70 88888.00 2008-03-09 10:38:44.875 069 12159.73 -138.70 55240.72 88888.00 2008-03-09 10:38:45.000 069 12159.77 -138.65 55240.75 88888.00 2008-03-09 10:38:45.125 069 12159.58 -138.60 55240.80 88888.00 2008-03-09 10:38:45.250 069 12159.48 -138.53 55240.82 88888.00 2008-03-09 10:38:45.375 069 12159.48 -138.45 55240.88 88888.00 2008-03-09 10:38:45.500 069 12159.38 -138.43 55240.90 88888.00 2008-03-09 10:38:45.625 069 12159.17 -138.35 55240.90 88888.00 2008-03-09 10:38:45.750 069 12159.02 -138.22 55240.97 88888.00 2008-03-09 10:38:45.875 069 12158.95 -138.12 55241.00 88888.00 2008-03-09 10:38:46.000 069 12158.80 -138.03 55241.05 88888.00 2008-03-09 10:38:46.125 069 12158.67 -137.95 55241.07 88888.00 2008-03-09 10:38:46.250 069 12158.60 -137.82 55241.12 88888.00 2008-03-09 10:38:46.375 069 12158.52 -137.75 55241.15 88888.00 2008-03-09 10:38:46.500 069 12158.40 -137.72 55241.18 88888.00 2008-03-09 10:38:46.625 069 12158.35 -137.60 55241.22 88888.00 2008-03-09 10:38:46.750 069 12158.27 -137.53 55241.25 88888.00 2008-03-09 10:38:46.875 069 12158.17 -137.43 55241.30 88888.00 2008-03-09 10:38:47.000 069 12158.15 -137.32 55241.28 88888.00 2008-03-09 10:38:47.125 069 12158.20 -137.28 55241.32 88888.00 2008-03-09 10:38:47.250 069 12158.12 -137.25 55241.32 88888.00 2008-03-09 10:38:47.375 069 12158.23 -137.18 55241.38 88888.00 2008-03-09 10:38:47.500 069 12158.30 -137.20 55241.43 88888.00 2008-03-09 10:38:47.625 069 12158.35 -137.30 55241.45 88888.00 2008-03-09 10:38:47.750 069 12158.42 -137.45 55241.43 88888.00 2008-03-09 10:38:47.875 069 12158.42 -137.62 55241.38 88888.00 2008-03-09 10:38:48.000 069 12158.48 -137.78 55241.43 88888.00 2008-03-09 10:38:48.125 069 12158.67 -137.95 55241.47 88888.00 2008-03-09 10:38:48.250 069 12158.92 -138.12 55241.55 88888.00 2008-03-09 10:38:48.375 069 12159.17 -138.35 55241.55 88888.00 2008-03-09 10:38:48.500 069 12159.25 -138.75 55241.55 88888.00 2008-03-09 10:38:48.625 069 12159.33 -139.18 55241.57 88888.00 2008-03-09 10:38:48.750 069 12159.50 -139.57 55241.57 88888.00 2008-03-09 10:38:48.875 069 12159.67 -139.95 55241.57 88888.00 2008-03-09 10:38:49.000 069 12159.88 -140.32 55241.62 88888.00 2008-03-09 10:38:49.125 069 12159.95 -140.75 55241.70 88888.00 2008-03-09 10:38:49.250 069 12160.05 -141.32 55241.70 88888.00 2008-03-09 10:38:49.375 069 12160.15 -141.72 55241.72 88888.00 2008-03-09 10:38:49.500 069 12160.02 -142.25 55241.70 88888.00 2008-03-09 10:38:49.625 069 12160.05 -142.68 55241.75 88888.00 2008-03-09 10:38:49.750 069 12160.08 -143.07 55241.82 88888.00 2008-03-09 10:38:49.875 069 12160.05 -143.47 55241.90 88888.00 2008-03-09 10:38:50.000 069 12159.98 -143.85 55241.95 88888.00 2008-03-09 10:38:50.125 069 12159.90 -144.15 55242.05 88888.00 2008-03-09 10:38:50.250 069 12159.77 -144.53 55242.12 88888.00 2008-03-09 10:38:50.375 069 12159.50 -144.82 55242.15 88888.00 2008-03-09 10:38:50.500 069 12159.08 -145.12 55242.22 88888.00 2008-03-09 10:38:50.625 069 12158.80 -145.38 55242.32 88888.00 2008-03-09 10:38:50.750 069 12158.58 -145.62 55242.40 88888.00 2008-03-09 10:38:50.875 069 12158.27 -145.82 55242.50 88888.00 2008-03-09 10:38:51.000 069 12157.83 -145.93 55242.57 88888.00 2008-03-09 10:38:51.125 069 12157.33 -146.03 55242.65 88888.00 2008-03-09 10:38:51.250 069 12156.92 -146.20 55242.72 88888.00 2008-03-09 10:38:51.375 069 12156.60 -146.20 55242.80 88888.00 2008-03-09 10:38:51.500 069 12156.23 -146.12 55242.93 88888.00 2008-03-09 10:38:51.625 069 12155.83 -146.05 55243.03 88888.00 2008-03-09 10:38:51.750 069 12155.40 -146.05 55243.10 88888.00 2008-03-09 10:38:51.875 069 12155.00 -145.97 55243.15 88888.00 2008-03-09 10:38:52.000 069 12154.55 -145.85 55243.28 88888.00 2008-03-09 10:38:52.125 069 12154.17 -145.70 55243.40 88888.00 2008-03-09 10:38:52.250 069 12153.65 -145.57 55243.55 88888.00 2008-03-09 10:38:52.375 069 12153.35 -145.47 55243.60 88888.00 2008-03-09 10:38:52.500 069 12153.08 -145.32 55243.72 88888.00 2008-03-09 10:38:52.625 069 12152.80 -145.18 55243.80 88888.00 2008-03-09 10:38:52.750 069 12152.55 -145.07 55243.82 88888.00 2008-03-09 10:38:52.875 069 12152.30 -144.97 55243.90 88888.00 2008-03-09 10:38:53.000 069 12152.10 -144.82 55244.00 88888.00 2008-03-09 10:38:53.125 069 12151.98 -144.70 55244.12 88888.00 2008-03-09 10:38:53.250 069 12151.88 -144.65 55244.22 88888.00 2008-03-09 10:38:53.375 069 12151.70 -144.55 55244.28 88888.00 2008-03-09 10:38:53.500 069 12151.58 -144.53 55244.32 88888.00 2008-03-09 10:38:53.625 069 12151.60 -144.53 55244.35 88888.00 2008-03-09 10:38:53.750 069 12151.60 -144.55 55244.43 88888.00 2008-03-09 10:38:53.875 069 12151.60 -144.50 55244.53 88888.00 2008-03-09 10:38:54.000 069 12151.65 -144.45 55244.62 88888.00 2008-03-09 10:38:54.125 069 12151.67 -144.45 55244.72 88888.00 2008-03-09 10:38:54.250 069 12151.70 -144.57 55244.80 88888.00 2008-03-09 10:38:54.375 069 12151.83 -144.62 55244.88 88888.00 2008-03-09 10:38:54.500 069 12151.88 -144.72 55244.95 88888.00 2008-03-09 10:38:54.625 069 12152.00 -144.80 55245.00 88888.00 2008-03-09 10:38:54.750 069 12152.12 -144.82 55245.07 88888.00 2008-03-09 10:38:54.875 069 12152.15 -144.95 55245.10 88888.00 2008-03-09 10:38:55.000 069 12152.15 -145.12 55245.12 88888.00 2008-03-09 10:38:55.125 069 12152.27 -145.30 55245.22 88888.00 2008-03-09 10:38:55.250 069 12152.27 -145.62 55245.28 88888.00 2008-03-09 10:38:55.375 069 12152.33 -145.78 55245.32 88888.00 2008-03-09 10:38:55.500 069 12152.35 -146.03 55245.35 88888.00 2008-03-09 10:38:55.625 069 12152.45 -146.22 55245.43 88888.00 2008-03-09 10:38:55.750 069 12152.55 -146.45 55245.50 88888.00 2008-03-09 10:38:55.875 069 12152.58 -146.80 55245.55 88888.00 2008-03-09 10:38:56.000 069 12152.60 -147.15 55245.57 88888.00 2008-03-09 10:38:56.125 069 12152.62 -147.45 55245.65 88888.00 2008-03-09 10:38:56.250 069 12152.73 -147.80 55245.72 88888.00 2008-03-09 10:38:56.375 069 12152.77 -148.07 55245.78 88888.00 2008-03-09 10:38:56.500 069 12152.85 -148.38 55245.85 88888.00 2008-03-09 10:38:56.625 069 12152.95 -148.75 55245.90 88888.00 2008-03-09 10:38:56.750 069 12153.00 -149.15 55245.93 88888.00 2008-03-09 10:38:56.875 069 12152.98 -149.57 55245.95 88888.00 2008-03-09 10:38:57.000 069 12153.00 -149.90 55246.00 88888.00 2008-03-09 10:38:57.125 069 12152.95 -150.30 55246.05 88888.00 2008-03-09 10:38:57.250 069 12152.98 -150.68 55246.15 88888.00 2008-03-09 10:38:57.375 069 12153.00 -150.95 55246.20 88888.00 2008-03-09 10:38:57.500 069 12153.00 -151.22 55246.22 88888.00 2008-03-09 10:38:57.625 069 12152.98 -151.50 55246.28 88888.00 2008-03-09 10:38:57.750 069 12152.90 -151.78 55246.35 88888.00 2008-03-09 10:38:57.875 069 12152.77 -152.00 55246.38 88888.00 2008-03-09 10:38:58.000 069 12152.62 -152.25 55246.38 88888.00 2008-03-09 10:38:58.125 069 12152.58 -152.38 55246.45 88888.00 2008-03-09 10:38:58.250 069 12152.42 -152.55 55246.50 88888.00 2008-03-09 10:38:58.375 069 12152.35 -152.62 55246.57 88888.00 2008-03-09 10:38:58.500 069 12152.15 -152.72 55246.57 88888.00 2008-03-09 10:38:58.625 069 12151.98 -152.75 55246.62 88888.00 2008-03-09 10:38:58.750 069 12151.83 -152.80 55246.62 88888.00 2008-03-09 10:38:58.875 069 12151.65 -152.78 55246.62 88888.00 2008-03-09 10:38:59.000 069 12151.58 -152.68 55246.62 88888.00 2008-03-09 10:38:59.125 069 12151.45 -152.55 55246.65 88888.00 2008-03-09 10:38:59.250 069 12151.25 -152.45 55246.65 88888.00 2008-03-09 10:38:59.375 069 12151.12 -152.30 55246.68 88888.00 2008-03-09 10:38:59.500 069 12151.10 -152.07 55246.70 88888.00 2008-03-09 10:38:59.625 069 12151.00 -151.88 55246.70 88888.00 2008-03-09 10:38:59.750 069 12150.75 -151.70 55246.70 88888.00 2008-03-09 10:38:59.875 069 12150.67 -151.43 55246.72 88888.00 2008-03-09 10:39:00.000 069 12150.73 -151.18 55246.72 88888.00 2008-03-09 10:39:00.125 069 12150.67 -150.93 55246.75 88888.00 2008-03-09 10:39:00.250 069 12150.55 -150.72 55246.75 88888.00 2008-03-09 10:39:00.375 069 12150.45 -150.47 55246.78 88888.00 2008-03-09 10:39:00.500 069 12150.45 -150.22 55246.75 88888.00 2008-03-09 10:39:00.625 069 12150.45 -150.00 55246.70 88888.00 2008-03-09 10:39:00.750 069 12150.42 -149.80 55246.68 88888.00 2008-03-09 10:39:00.875 069 12150.48 -149.57 55246.68 88888.00 2008-03-09 10:39:01.000 069 12150.50 -149.35 55246.68 88888.00 2008-03-09 10:39:01.125 069 12150.55 -149.07 55246.65 88888.00 2008-03-09 10:39:01.250 069 12150.60 -148.90 55246.60 88888.00 2008-03-09 10:39:01.375 069 12150.62 -148.75 55246.57 88888.00 2008-03-09 10:39:01.500 069 12150.73 -148.57 55246.57 88888.00 2008-03-09 10:39:01.625 069 12150.83 -148.45 55246.55 88888.00 2008-03-09 10:39:01.750 069 12150.80 -148.32 55246.53 88888.00 2008-03-09 10:39:01.875 069 12150.90 -148.15 55246.53 88888.00 2008-03-09 10:39:02.000 069 12151.08 -147.97 55246.53 88888.00 2008-03-09 10:39:02.125 069 12151.27 -147.85 55246.53 88888.00 2008-03-09 10:39:02.250 069 12151.45 -147.82 55246.50 88888.00 2008-03-09 10:39:02.375 069 12151.62 -147.75 55246.47 88888.00 2008-03-09 10:39:02.500 069 12151.75 -147.68 55246.47 88888.00 2008-03-09 10:39:02.625 069 12151.90 -147.62 55246.43 88888.00 2008-03-09 10:39:02.750 069 12152.05 -147.62 55246.40 88888.00 2008-03-09 10:39:02.875 069 12152.20 -147.65 55246.38 88888.00 2008-03-09 10:39:03.000 069 12152.40 -147.60 55246.38 88888.00 2008-03-09 10:39:03.125 069 12152.52 -147.60 55246.35 88888.00 2008-03-09 10:39:03.250 069 12152.67 -147.65 55246.32 88888.00 2008-03-09 10:39:03.375 069 12152.90 -147.57 55246.35 88888.00 2008-03-09 10:39:03.500 069 12153.17 -147.53 55246.38 88888.00 2008-03-09 10:39:03.625 069 12153.33 -147.57 55246.30 88888.00 2008-03-09 10:39:03.750 069 12153.52 -147.55 55246.30 88888.00 2008-03-09 10:39:03.875 069 12153.75 -147.53 55246.28 88888.00 2008-03-09 10:39:04.000 069 12153.92 -147.50 55246.28 88888.00 2008-03-09 10:39:04.125 069 12154.08 -147.47 55246.32 88888.00 2008-03-09 10:39:04.250 069 12154.12 -147.53 55246.28 88888.00 2008-03-09 10:39:04.375 069 12154.25 -147.47 55246.25 88888.00 2008-03-09 10:39:04.500 069 12154.33 -147.43 55246.28 88888.00 2008-03-09 10:39:04.625 069 12154.55 -147.32 55246.30 88888.00 2008-03-09 10:39:04.750 069 12154.73 -147.22 55246.32 88888.00 2008-03-09 10:39:04.875 069 12154.88 -147.18 55246.32 88888.00 2008-03-09 10:39:05.000 069 12154.92 -147.12 55246.35 88888.00 2008-03-09 10:39:05.125 069 12155.02 -147.07 55246.38 88888.00 2008-03-09 10:39:05.250 069 12155.10 -147.05 55246.40 88888.00 2008-03-09 10:39:05.375 069 12155.10 -147.05 55246.40 88888.00 2008-03-09 10:39:05.500 069 12155.15 -147.05 55246.45 88888.00 2008-03-09 10:39:05.625 069 12155.33 -146.97 55246.50 88888.00 2008-03-09 10:39:05.750 069 12155.60 -146.90 55246.53 88888.00 2008-03-09 10:39:05.875 069 12155.73 -147.00 55246.53 88888.00 2008-03-09 10:39:06.000 069 12155.83 -147.05 55246.57 88888.00 2008-03-09 10:39:06.125 069 12155.95 -147.05 55246.65 88888.00 2008-03-09 10:39:06.250 069 12156.00 -147.12 55246.70 88888.00 2008-03-09 10:39:06.375 069 12156.15 -147.20 55246.72 88888.00 2008-03-09 10:39:06.500 069 12156.27 -147.38 55246.72 88888.00 2008-03-09 10:39:06.625 069 12156.38 -147.55 55246.78 88888.00 2008-03-09 10:39:06.750 069 12156.45 -147.65 55246.82 88888.00 2008-03-09 10:39:06.875 069 12156.55 -147.75 55246.90 88888.00 2008-03-09 10:39:07.000 069 12156.65 -147.95 55246.97 88888.00 2008-03-09 10:39:07.125 069 12156.67 -148.18 55247.05 88888.00 2008-03-09 10:39:07.250 069 12156.75 -148.35 55247.10 88888.00 2008-03-09 10:39:07.375 069 12156.85 -148.53 55247.15 88888.00 2008-03-09 10:39:07.500 069 12156.85 -148.72 55247.18 88888.00 2008-03-09 10:39:07.625 069 12156.77 -148.93 55247.22 88888.00 2008-03-09 10:39:07.750 069 12156.70 -149.22 55247.25 88888.00 2008-03-09 10:39:07.875 069 12156.70 -149.47 55247.30 88888.00 2008-03-09 10:39:08.000 069 12156.75 -149.57 55247.40 88888.00 2008-03-09 10:39:08.125 069 12156.83 -149.68 55247.45 88888.00 2008-03-09 10:39:08.250 069 12156.73 -149.93 55247.47 88888.00 2008-03-09 10:39:08.375 069 12156.67 -150.10 55247.50 88888.00 2008-03-09 10:39:08.500 069 12156.60 -150.30 55247.57 88888.00 2008-03-09 10:39:08.625 069 12156.45 -150.47 55247.65 88888.00 2008-03-09 10:39:08.750 069 12156.33 -150.57 55247.72 88888.00 2008-03-09 10:39:08.875 069 12156.20 -150.70 55247.82 88888.00 2008-03-09 10:39:09.000 069 12156.02 -150.88 55247.88 88888.00 2008-03-09 10:39:09.125 069 12155.75 -151.00 55247.90 88888.00 2008-03-09 10:39:09.250 069 12155.52 -151.18 55248.00 88888.00 2008-03-09 10:39:09.375 069 12155.35 -151.28 55248.03 88888.00 2008-03-09 10:39:09.500 069 12155.00 -151.38 55248.07 88888.00 2008-03-09 10:39:09.625 069 12154.73 -151.40 55248.15 88888.00 2008-03-09 10:39:09.750 069 12154.52 -151.43 55248.22 88888.00 2008-03-09 10:39:09.875 069 12154.27 -151.50 55248.30 88888.00 2008-03-09 10:39:10.000 069 12154.00 -151.55 55248.38 88888.00 2008-03-09 10:39:10.125 069 12153.73 -151.53 55248.45 88888.00 2008-03-09 10:39:10.250 069 12153.40 -151.53 55248.55 88888.00 2008-03-09 10:39:10.375 069 12153.02 -151.50 55248.57 88888.00 2008-03-09 10:39:10.500 069 12152.70 -151.47 55248.65 88888.00 2008-03-09 10:39:10.625 069 12152.40 -151.35 55248.72 88888.00 2008-03-09 10:39:10.750 069 12152.05 -151.30 55248.78 88888.00 2008-03-09 10:39:10.875 069 12151.67 -151.25 55248.88 88888.00 2008-03-09 10:39:11.000 069 12151.33 -151.12 55248.95 88888.00 2008-03-09 10:39:11.125 069 12150.95 -151.12 55249.03 88888.00 2008-03-09 10:39:11.250 069 12150.50 -151.03 55249.12 88888.00 2008-03-09 10:39:11.375 069 12150.23 -150.85 55249.20 88888.00 2008-03-09 10:39:11.500 069 12149.92 -150.80 55249.28 88888.00 2008-03-09 10:39:11.625 069 12149.67 -150.70 55249.32 88888.00 2008-03-09 10:39:11.750 069 12149.48 -150.57 55249.43 88888.00 2008-03-09 10:39:11.875 069 12149.17 -150.50 55249.47 88888.00 2008-03-09 10:39:12.000 069 12148.92 -150.40 55249.55 88888.00 2008-03-09 10:39:12.125 069 12148.77 -150.25 55249.60 88888.00 2008-03-09 10:39:12.250 069 12148.40 -150.12 55249.68 88888.00 2008-03-09 10:39:12.375 069 12148.08 -150.03 55249.70 88888.00 2008-03-09 10:39:12.500 069 12147.83 -149.90 55249.78 88888.00 2008-03-09 10:39:12.625 069 12147.55 -149.75 55249.82 88888.00 2008-03-09 10:39:12.750 069 12147.30 -149.62 55249.88 88888.00 2008-03-09 10:39:12.875 069 12147.08 -149.53 55249.90 88888.00 2008-03-09 10:39:13.000 069 12146.83 -149.38 55249.95 88888.00 2008-03-09 10:39:13.125 069 12146.62 -149.25 55250.00 88888.00 2008-03-09 10:39:13.250 069 12146.45 -149.03 55250.05 88888.00 2008-03-09 10:39:13.375 069 12146.25 -148.88 55250.07 88888.00 2008-03-09 10:39:13.500 069 12145.95 -148.80 55250.12 88888.00 2008-03-09 10:39:13.625 069 12145.70 -148.72 55250.12 88888.00 2008-03-09 10:39:13.750 069 12145.50 -148.62 55250.12 88888.00 2008-03-09 10:39:13.875 069 12145.30 -148.47 55250.18 88888.00 2008-03-09 10:39:14.000 069 12145.15 -148.38 55250.22 88888.00 2008-03-09 10:39:14.125 069 12145.02 -148.28 55250.25 88888.00 2008-03-09 10:39:14.250 069 12144.85 -148.22 55250.30 88888.00 2008-03-09 10:39:14.375 069 12144.67 -148.20 55250.30 88888.00 2008-03-09 10:39:14.500 069 12144.60 -148.18 55250.32 88888.00 2008-03-09 10:39:14.625 069 12144.50 -148.10 55250.38 88888.00 2008-03-09 10:39:14.750 069 12144.42 -148.07 55250.43 88888.00 2008-03-09 10:39:14.875 069 12144.38 -148.03 55250.47 88888.00 2008-03-09 10:39:15.000 069 12144.17 -148.00 55250.50 88888.00 2008-03-09 10:39:15.125 069 12144.05 -148.07 55250.55 88888.00 2008-03-09 10:39:15.250 069 12144.05 -148.07 55250.62 88888.00 2008-03-09 10:39:15.375 069 12144.00 -148.07 55250.68 88888.00 2008-03-09 10:39:15.500 069 12143.90 -148.07 55250.68 88888.00 2008-03-09 10:39:15.625 069 12143.80 -148.07 55250.72 88888.00 2008-03-09 10:39:15.750 069 12143.88 -148.03 55250.80 88888.00 2008-03-09 10:39:15.875 069 12143.88 -148.00 55250.85 88888.00 2008-03-09 10:39:16.000 069 12143.75 -148.03 55250.90 88888.00 2008-03-09 10:39:16.125 069 12143.75 -148.03 55250.95 88888.00 2008-03-09 10:39:16.250 069 12143.83 -148.00 55251.03 88888.00 2008-03-09 10:39:16.375 069 12143.88 -147.95 55251.07 88888.00 2008-03-09 10:39:16.500 069 12143.80 -147.95 55251.12 88888.00 2008-03-09 10:39:16.625 069 12143.77 -147.93 55251.20 88888.00 2008-03-09 10:39:16.750 069 12143.90 -147.85 55251.25 88888.00 2008-03-09 10:39:16.875 069 12143.95 -147.82 55251.30 88888.00 2008-03-09 10:39:17.000 069 12144.00 -147.80 55251.32 88888.00 2008-03-09 10:39:17.125 069 12144.08 -147.80 55251.35 88888.00 2008-03-09 10:39:17.250 069 12144.15 -147.88 55251.38 88888.00 2008-03-09 10:39:17.375 069 12144.27 -147.97 55251.43 88888.00 2008-03-09 10:39:17.500 069 12144.52 -148.00 55251.45 88888.00 2008-03-09 10:39:17.625 069 12144.70 -148.10 55251.47 88888.00 2008-03-09 10:39:17.750 069 12144.88 -148.22 55251.50 88888.00 2008-03-09 10:39:17.875 069 12145.05 -148.32 55251.50 88888.00 2008-03-09 10:39:18.000 069 12145.30 -148.50 55251.47 88888.00 2008-03-09 10:39:18.125 069 12145.52 -148.72 55251.45 88888.00 2008-03-09 10:39:18.250 069 12145.83 -148.85 55251.47 88888.00 2008-03-09 10:39:18.375 069 12146.12 -149.00 55251.50 88888.00 2008-03-09 10:39:18.500 069 12146.33 -149.20 55251.50 88888.00 2008-03-09 10:39:18.625 069 12146.42 -149.50 55251.47 88888.00 2008-03-09 10:39:18.750 069 12146.58 -149.80 55251.45 88888.00 2008-03-09 10:39:18.875 069 12146.90 -150.00 55251.43 88888.00 2008-03-09 10:39:19.000 069 12147.20 -150.22 55251.40 88888.00 2008-03-09 10:39:19.125 069 12147.38 -150.43 55251.38 88888.00 2008-03-09 10:39:19.250 069 12147.55 -150.78 55251.38 88888.00 2008-03-09 10:39:19.375 069 12147.77 -150.95 55251.38 88888.00 2008-03-09 10:39:19.500 069 12148.02 -151.22 55251.38 88888.00 2008-03-09 10:39:19.625 069 12148.20 -151.50 55251.32 88888.00 2008-03-09 10:39:19.750 069 12148.42 -151.75 55251.30 88888.00 2008-03-09 10:39:19.875 069 12148.58 -152.10 55251.25 88888.00 2008-03-09 10:39:20.000 069 12148.70 -152.38 55251.20 88888.00 2008-03-09 10:39:20.125 069 12148.88 -152.55 55251.22 88888.00 2008-03-09 10:39:20.250 069 12149.05 -152.78 55251.25 88888.00 2008-03-09 10:39:20.375 069 12149.10 -152.97 55251.22 88888.00 2008-03-09 10:39:20.500 069 12149.12 -153.20 55251.20 88888.00 2008-03-09 10:39:20.625 069 12149.25 -153.45 55251.18 88888.00 2008-03-09 10:39:20.750 069 12149.35 -153.65 55251.20 88888.00 2008-03-09 10:39:20.875 069 12149.42 -153.80 55251.20 88888.00 2008-03-09 10:39:21.000 069 12149.48 -153.97 55251.18 88888.00 2008-03-09 10:39:21.125 069 12149.40 -154.18 55251.15 88888.00 2008-03-09 10:39:21.250 069 12149.35 -154.32 55251.07 88888.00 2008-03-09 10:39:21.375 069 12149.50 -154.32 55251.07 88888.00 2008-03-09 10:39:21.500 069 12149.55 -154.28 55251.12 88888.00 2008-03-09 10:39:21.625 069 12149.48 -154.20 55251.12 88888.00 2008-03-09 10:39:21.750 069 12149.38 -154.18 55251.10 88888.00 2008-03-09 10:39:21.875 069 12149.30 -154.15 55251.05 88888.00 2008-03-09 10:39:22.000 069 12149.15 -154.10 55251.03 88888.00 2008-03-09 10:39:22.125 069 12149.15 -154.00 55251.03 88888.00 2008-03-09 10:39:22.250 069 12149.05 -153.88 55251.03 88888.00 2008-03-09 10:39:22.375 069 12149.02 -153.65 55251.03 88888.00 2008-03-09 10:39:22.500 069 12149.12 -153.43 55251.03 88888.00 2008-03-09 10:39:22.625 069 12149.10 -153.28 55250.97 88888.00 2008-03-09 10:39:22.750 069 12149.00 -153.15 55250.97 88888.00 2008-03-09 10:39:22.875 069 12148.88 -153.00 55250.95 88888.00 2008-03-09 10:39:23.000 069 12148.98 -152.78 55250.93 88888.00 2008-03-09 10:39:23.125 069 12149.00 -152.57 55250.93 88888.00 2008-03-09 10:39:23.250 069 12149.00 -152.30 55250.95 88888.00 2008-03-09 10:39:23.375 069 12148.98 -152.12 55250.95 88888.00 2008-03-09 10:39:23.500 069 12148.92 -151.95 55250.90 88888.00 2008-03-09 10:39:23.625 069 12148.80 -151.85 55250.90 88888.00 2008-03-09 10:39:23.750 069 12148.88 -151.65 55250.90 88888.00 2008-03-09 10:39:23.875 069 12148.98 -151.50 55250.93 88888.00 2008-03-09 10:39:24.000 069 12149.00 -151.35 55250.97 88888.00 2008-03-09 10:39:24.125 069 12149.05 -151.18 55250.97 88888.00 2008-03-09 10:39:24.250 069 12148.98 -151.15 55250.95 88888.00 2008-03-09 10:39:24.375 069 12149.05 -151.00 55250.95 88888.00 2008-03-09 10:39:24.500 069 12149.08 -150.88 55250.95 88888.00 2008-03-09 10:39:24.625 069 12149.10 -150.85 55250.93 88888.00 2008-03-09 10:39:24.750 069 12149.10 -150.78 55250.93 88888.00 2008-03-09 10:39:24.875 069 12149.10 -150.75 55251.00 88888.00 2008-03-09 10:39:25.000 069 12149.15 -150.68 55251.00 88888.00 2008-03-09 10:39:25.125 069 12149.10 -150.62 55250.97 88888.00 2008-03-09 10:39:25.250 069 12149.05 -150.57 55251.00 88888.00 2008-03-09 10:39:25.375 069 12149.00 -150.50 55251.05 88888.00 2008-03-09 10:39:25.500 069 12149.02 -150.38 55251.10 88888.00 2008-03-09 10:39:25.625 069 12149.05 -150.30 55251.12 88888.00 2008-03-09 10:39:25.750 069 12149.05 -150.32 55251.15 88888.00 2008-03-09 10:39:25.875 069 12149.05 -150.28 55251.18 88888.00 2008-03-09 10:39:26.000 069 12148.92 -150.28 55251.20 88888.00 2008-03-09 10:39:26.125 069 12148.90 -150.28 55251.22 88888.00 2008-03-09 10:39:26.250 069 12148.88 -150.30 55251.22 88888.00 2008-03-09 10:39:26.375 069 12148.90 -150.32 55251.22 88888.00 2008-03-09 10:39:26.500 069 12148.88 -150.32 55251.22 88888.00 2008-03-09 10:39:26.625 069 12148.88 -150.35 55251.28 88888.00 2008-03-09 10:39:26.750 069 12148.90 -150.45 55251.28 88888.00 2008-03-09 10:39:26.875 069 12149.02 -150.47 55251.30 88888.00 2008-03-09 10:39:27.000 069 12149.12 -150.53 55251.28 88888.00 2008-03-09 10:39:27.125 069 12149.20 -150.62 55251.30 88888.00 2008-03-09 10:39:27.250 069 12149.25 -150.75 55251.30 88888.00 2008-03-09 10:39:27.375 069 12149.35 -150.88 55251.30 88888.00 2008-03-09 10:39:27.500 069 12149.45 -150.95 55251.30 88888.00 2008-03-09 10:39:27.625 069 12149.58 -151.07 55251.28 88888.00 2008-03-09 10:39:27.750 069 12149.62 -151.28 55251.25 88888.00 2008-03-09 10:39:27.875 069 12149.75 -151.38 55251.25 88888.00 2008-03-09 10:39:28.000 069 12149.90 -151.50 55251.25 88888.00 2008-03-09 10:39:28.125 069 12150.15 -151.62 55251.20 88888.00 2008-03-09 10:39:28.250 069 12150.42 -151.88 55251.22 88888.00 2008-03-09 10:39:28.375 069 12150.55 -152.05 55251.22 88888.00 2008-03-09 10:39:28.500 069 12150.70 -152.25 55251.22 88888.00 2008-03-09 10:39:28.625 069 12150.85 -152.47 55251.22 88888.00 2008-03-09 10:39:28.750 069 12151.00 -152.70 55251.22 88888.00 2008-03-09 10:39:28.875 069 12151.15 -152.90 55251.22 88888.00 2008-03-09 10:39:29.000 069 12151.30 -153.15 55251.20 88888.00 2008-03-09 10:39:29.125 069 12151.58 -153.38 55251.22 88888.00 2008-03-09 10:39:29.250 069 12151.70 -153.70 55251.20 88888.00 2008-03-09 10:39:29.375 069 12151.77 -153.93 55251.15 88888.00 2008-03-09 10:39:29.500 069 12151.83 -154.28 55251.15 88888.00 2008-03-09 10:39:29.625 069 12151.92 -154.45 55251.20 88888.00 2008-03-09 10:39:29.750 069 12152.08 -154.57 55251.20 88888.00 2008-03-09 10:39:29.875 069 12152.20 -154.78 55251.20 88888.00 2008-03-09 10:39:30.000 069 12152.35 -155.05 55251.18 88888.00 2008-03-09 10:39:30.125 069 12152.35 -155.32 55251.12 88888.00 2008-03-09 10:39:30.250 069 12152.33 -155.55 55251.12 88888.00 2008-03-09 10:39:30.375 069 12152.27 -155.72 55251.15 88888.00 2008-03-09 10:39:30.500 069 12152.23 -155.95 55251.10 88888.00 2008-03-09 10:39:30.625 069 12152.23 -156.05 55251.10 88888.00 2008-03-09 10:39:30.750 069 12152.20 -156.15 55251.15 88888.00 2008-03-09 10:39:30.875 069 12152.17 -156.20 55251.20 88888.00 2008-03-09 10:39:31.000 069 12152.15 -156.22 55251.20 88888.00 2008-03-09 10:39:31.125 069 12152.02 -156.22 55251.20 88888.00 2008-03-09 10:39:31.250 069 12151.75 -156.35 55251.22 88888.00 2008-03-09 10:39:31.375 069 12151.60 -156.38 55251.22 88888.00 2008-03-09 10:39:31.500 069 12151.48 -156.32 55251.25 88888.00 2008-03-09 10:39:31.625 069 12151.38 -156.20 55251.30 88888.00 2008-03-09 10:39:31.750 069 12151.20 -156.07 55251.35 88888.00 2008-03-09 10:39:31.875 069 12150.85 -156.05 55251.38 88888.00 2008-03-09 10:39:32.000 069 12150.52 -155.95 55251.43 88888.00 2008-03-09 10:39:32.125 069 12150.30 -155.82 55251.53 88888.00 2008-03-09 10:39:32.250 069 12149.95 -155.55 55251.62 88888.00 2008-03-09 10:39:32.375 069 12149.67 -155.32 55251.68 88888.00 2008-03-09 10:39:32.500 069 12149.27 -155.22 55251.70 88888.00 2008-03-09 10:39:32.625 069 12148.80 -155.07 55251.75 88888.00 2008-03-09 10:39:32.750 069 12148.45 -154.80 55251.85 88888.00 2008-03-09 10:39:32.875 069 12148.10 -154.43 55251.95 88888.00 2008-03-09 10:39:33.000 069 12147.62 -154.28 55252.03 88888.00 2008-03-09 10:39:33.125 069 12147.17 -154.03 55252.15 88888.00 2008-03-09 10:39:33.250 069 12146.73 -153.60 55252.28 88888.00 2008-03-09 10:39:33.375 069 12146.48 -153.30 55252.35 88888.00 2008-03-09 10:39:33.500 069 12146.10 -153.03 55252.43 88888.00 2008-03-09 10:39:33.625 069 12145.65 -152.82 55252.50 88888.00 2008-03-09 10:39:33.750 069 12145.17 -152.62 55252.60 88888.00 2008-03-09 10:39:33.875 069 12144.70 -152.32 55252.68 88888.00 2008-03-09 10:39:34.000 069 12144.27 -152.12 55252.75 88888.00 2008-03-09 10:39:34.125 069 12144.00 -151.88 55252.85 88888.00 2008-03-09 10:39:34.250 069 12143.62 -151.65 55252.95 88888.00 2008-03-09 10:39:34.375 069 12143.33 -151.35 55253.03 88888.00 2008-03-09 10:39:34.500 069 12143.15 -151.18 55253.10 88888.00 2008-03-09 10:39:34.625 069 12143.02 -150.93 55253.15 88888.00 2008-03-09 10:39:34.750 069 12142.83 -150.78 55253.15 88888.00 2008-03-09 10:39:34.875 069 12142.65 -150.62 55253.20 88888.00 2008-03-09 10:39:35.000 069 12142.52 -150.50 55253.22 88888.00 2008-03-09 10:39:35.125 069 12142.30 -150.45 55253.28 88888.00 2008-03-09 10:39:35.250 069 12142.25 -150.38 55253.30 88888.00 2008-03-09 10:39:35.375 069 12142.33 -150.30 55253.32 88888.00 2008-03-09 10:39:35.500 069 12142.38 -150.22 55253.38 88888.00 2008-03-09 10:39:35.625 069 12142.40 -150.22 55253.40 88888.00 2008-03-09 10:39:35.750 069 12142.50 -150.25 55253.38 88888.00 2008-03-09 10:39:35.875 069 12142.65 -150.25 55253.40 88888.00 2008-03-09 10:39:36.000 069 12142.77 -150.28 55253.38 88888.00 2008-03-09 10:39:36.125 069 12142.95 -150.35 55253.35 88888.00 2008-03-09 10:39:36.250 069 12143.12 -150.55 55253.32 88888.00 2008-03-09 10:39:36.375 069 12143.33 -150.60 55253.32 88888.00 2008-03-09 10:39:36.500 069 12143.58 -150.72 55253.30 88888.00 2008-03-09 10:39:36.625 069 12143.83 -150.88 55253.25 88888.00 2008-03-09 10:39:36.750 069 12144.00 -151.10 55253.18 88888.00 2008-03-09 10:39:36.875 069 12144.23 -151.30 55253.10 88888.00 2008-03-09 10:39:37.000 069 12144.48 -151.47 55253.07 88888.00 2008-03-09 10:39:37.125 069 12144.75 -151.65 55253.05 88888.00 2008-03-09 10:39:37.250 069 12144.98 -151.88 55252.97 88888.00 2008-03-09 10:39:37.375 069 12145.30 -152.00 55252.93 88888.00 2008-03-09 10:39:37.500 069 12145.65 -152.25 55252.82 88888.00 2008-03-09 10:39:37.625 069 12145.95 -152.50 55252.75 88888.00 2008-03-09 10:39:37.750 069 12146.25 -152.70 55252.65 88888.00 2008-03-09 10:39:37.875 069 12146.48 -152.93 55252.60 88888.00 2008-03-09 10:39:38.000 069 12146.80 -153.05 55252.57 88888.00 2008-03-09 10:39:38.125 069 12147.17 -153.22 55252.53 88888.00 2008-03-09 10:39:38.250 069 12147.33 -153.50 55252.43 88888.00 2008-03-09 10:39:38.375 069 12147.50 -153.62 55252.38 88888.00 2008-03-09 10:39:38.500 069 12147.67 -153.88 55252.32 88888.00 2008-03-09 10:39:38.625 069 12147.83 -154.12 55252.28 88888.00 2008-03-09 10:39:38.750 069 12148.02 -154.22 55252.25 88888.00 2008-03-09 10:39:38.875 069 12148.27 -154.38 55252.22 88888.00 2008-03-09 10:39:39.000 069 12148.45 -154.53 55252.15 88888.00 2008-03-09 10:39:39.125 069 12148.58 -154.68 55252.12 88888.00 2008-03-09 10:39:39.250 069 12148.58 -155.00 55252.05 88888.00 2008-03-09 10:39:39.375 069 12148.65 -155.15 55252.03 88888.00 2008-03-09 10:39:39.500 069 12148.85 -155.25 55252.03 88888.00 2008-03-09 10:39:39.625 069 12148.92 -155.40 55252.00 88888.00 2008-03-09 10:39:39.750 069 12148.95 -155.50 55251.97 88888.00 2008-03-09 10:39:39.875 069 12149.05 -155.65 55252.00 88888.00 2008-03-09 10:39:40.000 069 12149.23 -155.82 55251.97 88888.00 2008-03-09 10:39:40.125 069 12149.27 -156.00 55251.97 88888.00 2008-03-09 10:39:40.250 069 12149.27 -156.22 55251.95 88888.00 2008-03-09 10:39:40.375 069 12149.30 -156.38 55251.95 88888.00 2008-03-09 10:39:40.500 069 12149.30 -156.57 55251.95 88888.00 2008-03-09 10:39:40.625 069 12149.38 -156.78 55251.97 88888.00 2008-03-09 10:39:40.750 069 12149.45 -156.95 55251.97 88888.00 2008-03-09 10:39:40.875 069 12149.50 -157.25 55252.03 88888.00 2008-03-09 10:39:41.000 069 12149.45 -157.40 55252.03 88888.00 2008-03-09 10:39:41.125 069 12149.42 -157.60 55252.05 88888.00 2008-03-09 10:39:41.250 069 12149.42 -157.88 55252.05 88888.00 2008-03-09 10:39:41.375 069 12149.38 -158.07 55252.10 88888.00 2008-03-09 10:39:41.500 069 12149.30 -158.28 55252.15 88888.00 2008-03-09 10:39:41.625 069 12149.33 -158.43 55252.20 88888.00 2008-03-09 10:39:41.750 069 12149.35 -158.55 55252.25 88888.00 2008-03-09 10:39:41.875 069 12149.27 -158.75 55252.30 88888.00 2008-03-09 10:39:42.000 069 12149.12 -158.90 55252.35 88888.00 2008-03-09 10:39:42.125 069 12149.10 -159.03 55252.40 88888.00 2008-03-09 10:39:42.250 069 12149.05 -159.15 55252.47 88888.00 2008-03-09 10:39:42.375 069 12148.92 -159.28 55252.50 88888.00 2008-03-09 10:39:42.500 069 12148.73 -159.38 55252.53 88888.00 2008-03-09 10:39:42.625 069 12148.70 -159.40 55252.60 88888.00 2008-03-09 10:39:42.750 069 12148.65 -159.53 55252.62 88888.00 2008-03-09 10:39:42.875 069 12148.62 -159.57 55252.65 88888.00 2008-03-09 10:39:43.000 069 12148.65 -159.53 55252.72 88888.00 2008-03-09 10:39:43.125 069 12148.58 -159.55 55252.78 88888.00 2008-03-09 10:39:43.250 069 12148.45 -159.50 55252.85 88888.00 2008-03-09 10:39:43.375 069 12148.40 -159.47 55252.88 88888.00 2008-03-09 10:39:43.500 069 12148.30 -159.45 55252.82 88888.00 2008-03-09 10:39:43.625 069 12148.23 -159.38 55252.90 88888.00 2008-03-09 10:39:43.750 069 12148.23 -159.28 55252.93 88888.00 2008-03-09 10:39:43.875 069 12148.17 -159.18 55252.97 88888.00 2008-03-09 10:39:44.000 069 12148.10 -159.07 55253.05 88888.00 2008-03-09 10:39:44.125 069 12148.05 -159.00 55253.03 88888.00 2008-03-09 10:39:44.250 069 12147.98 -158.82 55253.07 88888.00 2008-03-09 10:39:44.375 069 12148.05 -158.65 55253.10 88888.00 2008-03-09 10:39:44.500 069 12148.10 -158.53 55253.12 88888.00 2008-03-09 10:39:44.625 069 12148.05 -158.43 55253.10 88888.00 2008-03-09 10:39:44.750 069 12147.98 -158.30 55253.12 88888.00 2008-03-09 10:39:44.875 069 12147.98 -158.12 55253.12 88888.00 2008-03-09 10:39:45.000 069 12148.05 -157.93 55253.12 88888.00 2008-03-09 10:39:45.125 069 12148.08 -157.72 55253.18 88888.00 2008-03-09 10:39:45.250 069 12148.05 -157.68 55253.15 88888.00 2008-03-09 10:39:45.375 069 12148.05 -157.60 55253.12 88888.00 2008-03-09 10:39:45.500 069 12148.05 -157.55 55253.10 88888.00 2008-03-09 10:39:45.625 069 12148.05 -157.47 55253.10 88888.00 2008-03-09 10:39:45.750 069 12148.05 -157.35 55253.12 88888.00 2008-03-09 10:39:45.875 069 12148.05 -157.22 55253.15 88888.00 2008-03-09 10:39:46.000 069 12148.10 -157.25 55253.07 88888.00 2008-03-09 10:39:46.125 069 12148.15 -157.25 55253.10 88888.00 2008-03-09 10:39:46.250 069 12148.23 -157.20 55253.10 88888.00 2008-03-09 10:39:46.375 069 12148.25 -157.15 55253.10 88888.00 2008-03-09 10:39:46.500 069 12148.27 -157.18 55253.07 88888.00 2008-03-09 10:39:46.625 069 12148.27 -157.28 55253.05 88888.00 2008-03-09 10:39:46.750 069 12148.20 -157.43 55253.00 88888.00 2008-03-09 10:39:46.875 069 12148.33 -157.50 55253.05 88888.00 2008-03-09 10:39:47.000 069 12148.45 -157.55 55253.05 88888.00 2008-03-09 10:39:47.125 069 12148.42 -157.70 55253.03 88888.00 2008-03-09 10:39:47.250 069 12148.35 -157.93 55252.97 88888.00 2008-03-09 10:39:47.375 069 12148.33 -158.05 55252.95 88888.00 2008-03-09 10:39:47.500 069 12148.33 -158.22 55252.90 88888.00 2008-03-09 10:39:47.625 069 12148.27 -158.47 55252.85 88888.00 2008-03-09 10:39:47.750 069 12148.25 -158.72 55252.88 88888.00 2008-03-09 10:39:47.875 069 12148.30 -158.90 55252.85 88888.00 2008-03-09 10:39:48.000 069 12148.27 -159.20 55252.82 88888.00 2008-03-09 10:39:48.125 069 12148.15 -159.50 55252.78 88888.00 2008-03-09 10:39:48.250 069 12148.12 -159.75 55252.78 88888.00 2008-03-09 10:39:48.375 069 12148.15 -159.93 55252.80 88888.00 2008-03-09 10:39:48.500 069 12148.02 -160.20 55252.80 88888.00 2008-03-09 10:39:48.625 069 12147.85 -160.45 55252.80 88888.00 2008-03-09 10:39:48.750 069 12147.80 -160.68 55252.78 88888.00 2008-03-09 10:39:48.875 069 12147.75 -160.93 55252.75 88888.00 2008-03-09 10:39:49.000 069 12147.60 -161.22 55252.72 88888.00 2008-03-09 10:39:49.125 069 12147.45 -161.53 55252.72 88888.00 2008-03-09 10:39:49.250 069 12147.25 -161.80 55252.72 88888.00 2008-03-09 10:39:49.375 069 12147.10 -162.03 55252.72 88888.00 2008-03-09 10:39:49.500 069 12146.85 -162.30 55252.72 88888.00 2008-03-09 10:39:49.625 069 12146.65 -162.53 55252.72 88888.00 2008-03-09 10:39:49.750 069 12146.48 -162.72 55252.78 88888.00 2008-03-09 10:39:49.875 069 12146.23 -162.97 55252.78 88888.00 2008-03-09 10:39:50.000 069 12146.05 -163.15 55252.80 88888.00 2008-03-09 10:39:50.125 069 12145.77 -163.28 55252.82 88888.00 2008-03-09 10:39:50.250 069 12145.50 -163.53 55252.85 88888.00 2008-03-09 10:39:50.375 069 12145.25 -163.72 55252.85 88888.00 2008-03-09 10:39:50.500 069 12144.95 -163.93 55252.90 88888.00 2008-03-09 10:39:50.625 069 12144.70 -164.05 55252.95 88888.00 2008-03-09 10:39:50.750 069 12144.50 -164.07 55253.03 88888.00 2008-03-09 10:39:50.875 069 12144.23 -164.20 55253.05 88888.00 2008-03-09 10:39:51.000 069 12144.00 -164.38 55253.05 88888.00 2008-03-09 10:39:51.125 069 12143.92 -164.43 55253.10 88888.00 2008-03-09 10:39:51.250 069 12143.83 -164.53 55253.15 88888.00 2008-03-09 10:39:51.375 069 12143.83 -164.60 55253.20 88888.00 2008-03-09 10:39:51.500 069 12143.65 -164.65 55253.22 88888.00 2008-03-09 10:39:51.625 069 12143.50 -164.70 55253.25 88888.00 2008-03-09 10:39:51.750 069 12143.50 -164.72 55253.28 88888.00 2008-03-09 10:39:51.875 069 12143.45 -164.78 55253.32 88888.00 2008-03-09 10:39:52.000 069 12143.40 -164.82 55253.32 88888.00 2008-03-09 10:39:52.125 069 12143.38 -164.82 55253.38 88888.00 2008-03-09 10:39:52.250 069 12143.40 -164.85 55253.45 88888.00 2008-03-09 10:39:52.375 069 12143.45 -164.82 55253.50 88888.00 2008-03-09 10:39:52.500 069 12143.50 -164.85 55253.53 88888.00 2008-03-09 10:39:52.625 069 12143.52 -164.95 55253.53 88888.00 2008-03-09 10:39:52.750 069 12143.55 -165.00 55253.55 88888.00 2008-03-09 10:39:52.875 069 12143.67 -165.03 55253.57 88888.00 2008-03-09 10:39:53.000 069 12143.80 -165.12 55253.62 88888.00 2008-03-09 10:39:53.125 069 12143.83 -165.15 55253.70 88888.00 2008-03-09 10:39:53.250 069 12143.92 -165.20 55253.78 88888.00 2008-03-09 10:39:53.375 069 12144.00 -165.30 55253.70 88888.00 2008-03-09 10:39:53.500 069 12144.05 -165.45 55253.70 88888.00 2008-03-09 10:39:53.625 069 12144.15 -165.53 55253.75 88888.00 2008-03-09 10:39:53.750 069 12144.33 -165.55 55253.80 88888.00 2008-03-09 10:39:53.875 069 12144.40 -165.60 55253.82 88888.00 2008-03-09 10:39:54.000 069 12144.38 -165.80 55253.82 88888.00 2008-03-09 10:39:54.125 069 12144.42 -165.88 55253.85 88888.00 2008-03-09 10:39:54.250 069 12144.42 -166.05 55253.88 88888.00 2008-03-09 10:39:54.375 069 12144.45 -166.15 55253.88 88888.00 2008-03-09 10:39:54.500 069 12144.48 -166.28 55253.93 88888.00 2008-03-09 10:39:54.625 069 12144.50 -166.32 55253.97 88888.00 2008-03-09 10:39:54.750 069 12144.55 -166.43 55254.03 88888.00 2008-03-09 10:39:54.875 069 12144.52 -166.55 55254.05 88888.00 2008-03-09 10:39:55.000 069 12144.45 -166.65 55254.05 88888.00 2008-03-09 10:39:55.125 069 12144.30 -166.80 55254.05 88888.00 2008-03-09 10:39:55.250 069 12144.27 -166.95 55254.10 88888.00 2008-03-09 10:39:55.375 069 12144.25 -167.03 55254.12 88888.00 2008-03-09 10:39:55.500 069 12144.17 -167.05 55254.20 88888.00 2008-03-09 10:39:55.625 069 12144.10 -167.15 55254.20 88888.00 2008-03-09 10:39:55.750 069 12143.98 -167.25 55254.22 88888.00 2008-03-09 10:39:55.875 069 12143.85 -167.32 55254.25 88888.00 2008-03-09 10:39:56.000 069 12143.77 -167.40 55254.30 88888.00 2008-03-09 10:39:56.125 069 12143.67 -167.50 55254.32 88888.00 2008-03-09 10:39:56.250 069 12143.50 -167.62 55254.35 88888.00 2008-03-09 10:39:56.375 069 12143.42 -167.60 55254.40 88888.00 2008-03-09 10:39:56.500 069 12143.33 -167.60 55254.38 88888.00 2008-03-09 10:39:56.625 069 12143.15 -167.70 55254.40 88888.00 2008-03-09 10:39:56.750 069 12142.98 -167.70 55254.43 88888.00 2008-03-09 10:39:56.875 069 12142.83 -167.65 55254.43 88888.00 2008-03-09 10:39:57.000 069 12142.73 -167.68 55254.43 88888.00 2008-03-09 10:39:57.125 069 12142.65 -167.72 55254.43 88888.00 2008-03-09 10:39:57.250 069 12142.48 -167.72 55254.38 88888.00 2008-03-09 10:39:57.375 069 12142.38 -167.68 55254.38 88888.00 2008-03-09 10:39:57.500 069 12142.25 -167.53 55254.40 88888.00 2008-03-09 10:39:57.625 069 12142.17 -167.40 55254.40 88888.00 2008-03-09 10:39:57.750 069 12142.05 -167.35 55254.38 88888.00 2008-03-09 10:39:57.875 069 12141.92 -167.25 55254.32 88888.00 2008-03-09 10:39:58.000 069 12141.90 -167.15 55254.30 88888.00 2008-03-09 10:39:58.125 069 12141.90 -167.05 55254.30 88888.00 2008-03-09 10:39:58.250 069 12141.75 -166.93 55254.28 88888.00 2008-03-09 10:39:58.375 069 12141.58 -166.88 55254.25 88888.00 2008-03-09 10:39:58.500 069 12141.52 -166.80 55254.20 88888.00 2008-03-09 10:39:58.625 069 12141.50 -166.65 55254.20 88888.00 2008-03-09 10:39:58.750 069 12141.40 -166.50 55254.12 88888.00 2008-03-09 10:39:58.875 069 12141.30 -166.38 55254.10 88888.00 2008-03-09 10:39:59.000 069 12141.27 -166.18 55254.10 88888.00 2008-03-09 10:39:59.125 069 12141.23 -166.00 55254.07 88888.00 2008-03-09 10:39:59.250 069 12141.12 -165.93 55254.00 88888.00 2008-03-09 10:39:59.375 069 12141.05 -165.82 55253.95 88888.00 2008-03-09 10:39:59.500 069 12141.10 -165.62 55253.90 88888.00 2008-03-09 10:39:59.625 069 12141.05 -165.50 55253.88 88888.00 2008-03-09 10:39:59.750 069 12141.02 -165.38 55253.85 88888.00 2008-03-09 10:39:59.875 069 12141.00 -165.25 55253.78 88888.00 2008-03-09 10:40:00.000 069 12140.88 -165.15 55253.72 88888.00 2008-03-09 10:40:00.125 069 12140.83 -165.03 55253.72 88888.00 2008-03-09 10:40:00.250 069 12140.75 -164.90 55253.70 88888.00 2008-03-09 10:40:00.375 069 12140.67 -164.78 55253.70 88888.00 2008-03-09 10:40:00.500 069 12140.55 -164.62 55253.65 88888.00 2008-03-09 10:40:00.625 069 12140.42 -164.57 55253.60 88888.00 2008-03-09 10:40:00.750 069 12140.38 -164.53 55253.57 88888.00 2008-03-09 10:40:00.875 069 12140.33 -164.38 55253.60 88888.00 2008-03-09 10:40:01.000 069 12140.30 -164.25 55253.57 88888.00 2008-03-09 10:40:01.125 069 12140.33 -164.10 55253.57 88888.00 2008-03-09 10:40:01.250 069 12140.27 -163.97 55253.60 88888.00 2008-03-09 10:40:01.375 069 12140.27 -163.90 55253.55 88888.00 2008-03-09 10:40:01.500 069 12140.23 -163.85 55253.57 88888.00 2008-03-09 10:40:01.625 069 12140.23 -163.80 55253.57 88888.00 2008-03-09 10:40:01.750 069 12140.12 -163.78 55253.57 88888.00 2008-03-09 10:40:01.875 069 12140.02 -163.70 55253.62 88888.00 2008-03-09 10:40:02.000 069 12139.95 -163.70 55253.60 88888.00 2008-03-09 10:40:02.125 069 12139.83 -163.68 55253.62 88888.00 2008-03-09 10:40:02.250 069 12139.77 -163.70 55253.65 88888.00 2008-03-09 10:40:02.375 069 12139.77 -163.75 55253.65 88888.00 2008-03-09 10:40:02.500 069 12139.67 -163.80 55253.65 88888.00 2008-03-09 10:40:02.625 069 12139.60 -163.82 55253.68 88888.00 2008-03-09 10:40:02.750 069 12139.55 -163.88 55253.70 88888.00 2008-03-09 10:40:02.875 069 12139.45 -164.00 55253.72 88888.00 2008-03-09 10:40:03.000 069 12139.35 -164.07 55253.78 88888.00 2008-03-09 10:40:03.125 069 12139.17 -164.20 55253.82 88888.00 2008-03-09 10:40:03.250 069 12139.08 -164.38 55253.82 88888.00 2008-03-09 10:40:03.375 069 12139.00 -164.53 55253.82 88888.00 2008-03-09 10:40:03.500 069 12138.98 -164.60 55253.85 88888.00 2008-03-09 10:40:03.625 069 12138.98 -164.68 55253.95 88888.00 2008-03-09 10:40:03.750 069 12138.95 -164.78 55253.95 88888.00 2008-03-09 10:40:03.875 069 12138.88 -164.93 55253.95 88888.00 2008-03-09 10:40:04.000 069 12138.70 -165.18 55253.93 88888.00 2008-03-09 10:40:04.125 069 12138.60 -165.28 55253.93 88888.00 2008-03-09 10:40:04.250 069 12138.65 -165.35 55254.00 88888.00 2008-03-09 10:40:04.375 069 12138.67 -165.43 55254.05 88888.00 2008-03-09 10:40:04.500 069 12138.52 -165.55 55254.05 88888.00 2008-03-09 10:40:04.625 069 12138.42 -165.60 55254.07 88888.00 2008-03-09 10:40:04.750 069 12138.42 -165.65 55254.07 88888.00 2008-03-09 10:40:04.875 069 12138.38 -165.72 55254.07 88888.00 2008-03-09 10:40:05.000 069 12138.23 -165.82 55254.05 88888.00 2008-03-09 10:40:05.125 069 12138.08 -165.80 55254.12 88888.00 2008-03-09 10:40:05.250 069 12137.98 -165.82 55254.12 88888.00 2008-03-09 10:40:05.375 069 12137.85 -165.80 55254.12 88888.00 2008-03-09 10:40:05.500 069 12137.75 -165.70 55254.18 88888.00 2008-03-09 10:40:05.625 069 12137.58 -165.68 55254.20 88888.00 2008-03-09 10:40:05.750 069 12137.38 -165.72 55254.18 88888.00 2008-03-09 10:40:05.875 069 12137.20 -165.70 55254.20 88888.00 2008-03-09 10:40:06.000 069 12137.08 -165.68 55254.15 88888.00 2008-03-09 10:40:06.125 069 12136.92 -165.62 55254.15 88888.00 2008-03-09 10:40:06.250 069 12136.73 -165.62 55254.15 88888.00 2008-03-09 10:40:06.375 069 12136.62 -165.62 55254.12 88888.00 2008-03-09 10:40:06.500 069 12136.50 -165.65 55254.05 88888.00 2008-03-09 10:40:06.625 069 12136.35 -165.68 55254.03 88888.00 2008-03-09 10:40:06.750 069 12136.27 -165.60 55254.03 88888.00 2008-03-09 10:40:06.875 069 12136.20 -165.57 55254.05 88888.00 2008-03-09 10:40:07.000 069 12136.08 -165.65 55253.97 88888.00 2008-03-09 10:40:07.125 069 12135.90 -165.70 55253.93 88888.00 2008-03-09 10:40:07.250 069 12135.80 -165.78 55253.88 88888.00 2008-03-09 10:40:07.375 069 12135.75 -165.80 55253.85 88888.00 2008-03-09 10:40:07.500 069 12135.65 -165.80 55253.80 88888.00 2008-03-09 10:40:07.625 069 12135.65 -165.88 55253.75 88888.00 2008-03-09 10:40:07.750 069 12135.58 -165.97 55253.70 88888.00 2008-03-09 10:40:07.875 069 12135.40 -166.07 55253.62 88888.00 2008-03-09 10:40:08.000 069 12135.33 -166.15 55253.57 88888.00 2008-03-09 10:40:08.125 069 12135.27 -166.20 55253.53 88888.00 2008-03-09 10:40:08.250 069 12135.23 -166.30 55253.45 88888.00 2008-03-09 10:40:08.375 069 12135.10 -166.38 55253.38 88888.00 2008-03-09 10:40:08.500 069 12134.85 -166.43 55253.30 88888.00 2008-03-09 10:40:08.625 069 12134.65 -166.47 55253.28 88888.00 2008-03-09 10:40:08.750 069 12134.52 -166.43 55253.28 88888.00 2008-03-09 10:40:08.875 069 12134.42 -166.35 55253.22 88888.00 2008-03-09 10:40:09.000 069 12134.17 -166.35 55253.12 88888.00 2008-03-09 10:40:09.125 069 12133.83 -166.35 55253.10 88888.00 2008-03-09 10:40:09.250 069 12133.52 -166.25 55253.07 88888.00 2008-03-09 10:40:09.375 069 12133.38 -166.20 55252.97 88888.00 2008-03-09 10:40:09.500 069 12133.23 -166.12 55252.93 88888.00 2008-03-09 10:40:09.625 069 12132.95 -166.03 55252.88 88888.00 2008-03-09 10:40:09.750 069 12132.70 -165.88 55252.82 88888.00 2008-03-09 10:40:09.875 069 12132.52 -165.70 55252.80 88888.00 2008-03-09 10:40:10.000 069 12132.27 -165.57 55252.72 88888.00 2008-03-09 10:40:10.125 069 12131.98 -165.45 55252.70 88888.00 2008-03-09 10:40:10.250 069 12131.73 -165.22 55252.60 88888.00 2008-03-09 10:40:10.375 069 12131.58 -165.05 55252.60 88888.00 2008-03-09 10:40:10.500 069 12131.33 -164.82 55252.57 88888.00 2008-03-09 10:40:10.625 069 12131.10 -164.57 55252.57 88888.00 2008-03-09 10:40:10.750 069 12130.85 -164.32 55252.55 88888.00 2008-03-09 10:40:10.875 069 12130.60 -164.10 55252.50 88888.00 2008-03-09 10:40:11.000 069 12130.40 -163.93 55252.47 88888.00 2008-03-09 10:40:11.125 069 12130.10 -163.70 55252.47 88888.00 2008-03-09 10:40:11.250 069 12129.70 -163.45 55252.45 88888.00 2008-03-09 10:40:11.375 069 12129.55 -163.25 55252.45 88888.00 2008-03-09 10:40:11.500 069 12129.33 -163.07 55252.43 88888.00 2008-03-09 10:40:11.625 069 12129.08 -162.85 55252.43 88888.00 2008-03-09 10:40:11.750 069 12128.77 -162.75 55252.40 88888.00 2008-03-09 10:40:11.875 069 12128.58 -162.60 55252.38 88888.00 2008-03-09 10:40:12.000 069 12128.42 -162.38 55252.40 88888.00 2008-03-09 10:40:12.125 069 12128.12 -162.25 55252.40 88888.00 2008-03-09 10:40:12.250 069 12127.80 -162.18 55252.35 88888.00 2008-03-09 10:40:12.375 069 12127.60 -162.07 55252.35 88888.00 2008-03-09 10:40:12.500 069 12127.35 -162.05 55252.35 88888.00 2008-03-09 10:40:12.625 069 12127.08 -162.03 55252.35 88888.00 2008-03-09 10:40:12.750 069 12126.83 -162.03 55252.32 88888.00 2008-03-09 10:40:12.875 069 12126.58 -162.03 55252.32 88888.00 2008-03-09 10:40:13.000 069 12126.40 -162.03 55252.32 88888.00 2008-03-09 10:40:13.125 069 12126.25 -162.10 55252.32 88888.00 2008-03-09 10:40:13.250 069 12126.05 -162.22 55252.30 88888.00 2008-03-09 10:40:13.375 069 12125.98 -162.20 55252.35 88888.00 2008-03-09 10:40:13.500 069 12125.88 -162.28 55252.32 88888.00 2008-03-09 10:40:13.625 069 12125.73 -162.38 55252.30 88888.00 2008-03-09 10:40:13.750 069 12125.65 -162.45 55252.28 88888.00 2008-03-09 10:40:13.875 069 12125.62 -162.53 55252.22 88888.00 2008-03-09 10:40:14.000 069 12125.58 -162.65 55252.18 88888.00 2008-03-09 10:40:14.125 069 12125.58 -162.80 55252.15 88888.00 2008-03-09 10:40:14.250 069 12125.67 -162.95 55252.12 88888.00 2008-03-09 10:40:14.375 069 12125.75 -163.03 55252.07 88888.00 2008-03-09 10:40:14.500 069 12125.80 -163.10 55252.05 88888.00 2008-03-09 10:40:14.625 069 12125.92 -163.18 55252.00 88888.00 2008-03-09 10:40:14.750 069 12126.08 -163.30 55251.95 88888.00 2008-03-09 10:40:14.875 069 12126.27 -163.47 55251.85 88888.00 2008-03-09 10:40:15.000 069 12126.45 -163.65 55251.72 88888.00 2008-03-09 10:40:15.125 069 12126.70 -163.70 55251.68 88888.00 2008-03-09 10:40:15.250 069 12126.95 -163.82 55251.62 88888.00 2008-03-09 10:40:15.375 069 12127.20 -163.90 55251.57 88888.00 2008-03-09 10:40:15.500 069 12127.45 -164.03 55251.50 88888.00 2008-03-09 10:40:15.625 069 12127.62 -164.07 55251.40 88888.00 2008-03-09 10:40:15.750 069 12127.90 -164.07 55251.38 88888.00 2008-03-09 10:40:15.875 069 12128.10 -164.10 55251.30 88888.00 2008-03-09 10:40:16.000 069 12128.40 -164.10 55251.25 88888.00 2008-03-09 10:40:16.125 069 12128.62 -164.22 55251.12 88888.00 2008-03-09 10:40:16.250 069 12128.85 -164.32 55251.03 88888.00 2008-03-09 10:40:16.375 069 12129.20 -164.28 55250.95 88888.00 2008-03-09 10:40:16.500 069 12129.58 -164.20 55250.90 88888.00 2008-03-09 10:40:16.625 069 12129.80 -164.18 55250.82 88888.00 2008-03-09 10:40:16.750 069 12130.00 -164.15 55250.70 88888.00 2008-03-09 10:40:16.875 069 12130.15 -164.18 55250.57 88888.00 2008-03-09 10:40:17.000 069 12130.35 -164.07 55250.47 88888.00 2008-03-09 10:40:17.125 069 12130.62 -164.03 55250.45 88888.00 2008-03-09 10:40:17.250 069 12130.85 -164.00 55250.38 88888.00 2008-03-09 10:40:17.375 069 12131.05 -163.90 55250.32 88888.00 2008-03-09 10:40:17.500 069 12131.15 -163.80 55250.28 88888.00 2008-03-09 10:40:17.625 069 12131.27 -163.62 55250.25 88888.00 2008-03-09 10:40:17.750 069 12131.45 -163.57 55250.15 88888.00 2008-03-09 10:40:17.875 069 12131.58 -163.47 55250.10 88888.00 2008-03-09 10:40:18.000 069 12131.60 -163.32 55250.05 88888.00 2008-03-09 10:40:18.125 069 12131.62 -163.18 55250.03 88888.00 2008-03-09 10:40:18.250 069 12131.67 -163.10 55249.97 88888.00 2008-03-09 10:40:18.375 069 12131.77 -163.05 55249.97 88888.00 2008-03-09 10:40:18.500 069 12131.73 -163.10 55249.90 88888.00 2008-03-09 10:40:18.625 069 12131.62 -163.12 55249.85 88888.00 2008-03-09 10:40:18.750 069 12131.55 -163.18 55249.80 88888.00 2008-03-09 10:40:18.875 069 12131.48 -163.25 55249.72 88888.00 2008-03-09 10:40:19.000 069 12131.40 -163.35 55249.72 88888.00 2008-03-09 10:40:19.125 069 12131.40 -163.38 55249.72 88888.00 2008-03-09 10:40:19.250 069 12131.30 -163.50 55249.75 88888.00 2008-03-09 10:40:19.375 069 12131.15 -163.68 55249.70 88888.00 2008-03-09 10:40:19.500 069 12130.90 -163.93 55249.62 88888.00 2008-03-09 10:40:19.625 069 12130.83 -164.10 55249.60 88888.00 2008-03-09 10:40:19.750 069 12130.77 -164.25 55249.57 88888.00 2008-03-09 10:40:19.875 069 12130.65 -164.53 55249.57 88888.00 2008-03-09 10:40:20.000 069 12130.52 -164.72 55249.57 88888.00 2008-03-09 10:40:20.125 069 12130.38 -164.97 55249.57 88888.00 2008-03-09 10:40:20.250 069 12130.15 -165.32 55249.53 88888.00 2008-03-09 10:40:20.375 069 12129.98 -165.50 55249.50 88888.00 2008-03-09 10:40:20.500 069 12129.83 -165.60 55249.55 88888.00 2008-03-09 10:40:20.625 069 12129.67 -165.75 55249.55 88888.00 2008-03-09 10:40:20.750 069 12129.50 -165.93 55249.55 88888.00 2008-03-09 10:40:20.875 069 12129.27 -166.12 55249.53 88888.00 2008-03-09 10:40:21.000 069 12129.05 -166.35 55249.45 88888.00 2008-03-09 10:40:21.125 069 12129.02 -166.45 55249.50 88888.00 2008-03-09 10:40:21.250 069 12128.88 -166.57 55249.53 88888.00 2008-03-09 10:40:21.375 069 12128.62 -166.70 55249.47 88888.00 2008-03-09 10:40:21.500 069 12128.42 -166.78 55249.47 88888.00 2008-03-09 10:40:21.625 069 12128.35 -166.72 55249.50 88888.00 2008-03-09 10:40:21.750 069 12128.20 -166.78 55249.47 88888.00 2008-03-09 10:40:21.875 069 12128.10 -166.80 55249.47 88888.00 2008-03-09 10:40:22.000 069 12127.98 -166.82 55249.43 88888.00 2008-03-09 10:40:22.125 069 12127.77 -166.85 55249.43 88888.00 2008-03-09 10:40:22.250 069 12127.65 -166.80 55249.45 88888.00 2008-03-09 10:40:22.375 069 12127.65 -166.68 55249.47 88888.00 2008-03-09 10:40:22.500 069 12127.50 -166.60 55249.43 88888.00 2008-03-09 10:40:22.625 069 12127.38 -166.60 55249.43 88888.00 2008-03-09 10:40:22.750 069 12127.40 -166.53 55249.45 88888.00 2008-03-09 10:40:22.875 069 12127.40 -166.45 55249.45 88888.00 2008-03-09 10:40:23.000 069 12127.30 -166.40 55249.45 88888.00 2008-03-09 10:40:23.125 069 12127.25 -166.30 55249.47 88888.00 2008-03-09 10:40:23.250 069 12127.35 -166.10 55249.55 88888.00 2008-03-09 10:40:23.375 069 12127.42 -166.00 55249.60 88888.00 2008-03-09 10:40:23.500 069 12127.40 -165.95 55249.60 88888.00 2008-03-09 10:40:23.625 069 12127.35 -165.85 55249.60 88888.00 2008-03-09 10:40:23.750 069 12127.35 -165.80 55249.68 88888.00 2008-03-09 10:40:23.875 069 12127.35 -165.75 55249.70 88888.00 2008-03-09 10:40:24.000 069 12127.38 -165.72 55249.72 88888.00 2008-03-09 10:40:24.125 069 12127.35 -165.70 55249.80 88888.00 2008-03-09 10:40:24.250 069 12127.35 -165.62 55249.85 88888.00 2008-03-09 10:40:24.375 069 12127.45 -165.53 55249.93 88888.00 2008-03-09 10:40:24.500 069 12127.50 -165.45 55250.03 88888.00 2008-03-09 10:40:24.625 069 12127.38 -165.47 55250.07 88888.00 2008-03-09 10:40:24.750 069 12127.33 -165.50 55250.15 88888.00 2008-03-09 10:40:24.875 069 12127.40 -165.43 55250.18 88888.00 2008-03-09 10:40:25.000 069 12127.40 -165.35 55250.25 88888.00 2008-03-09 10:40:25.125 069 12127.27 -165.40 55250.32 88888.00 2008-03-09 10:40:25.250 069 12127.25 -165.45 55250.38 88888.00 2008-03-09 10:40:25.375 069 12127.30 -165.45 55250.40 88888.00 2008-03-09 10:40:25.500 069 12127.27 -165.45 55250.47 88888.00 2008-03-09 10:40:25.625 069 12127.27 -165.43 55250.53 88888.00 2008-03-09 10:40:25.750 069 12127.27 -165.47 55250.62 88888.00 2008-03-09 10:40:25.875 069 12127.25 -165.50 55250.70 88888.00 2008-03-09 10:40:26.000 069 12127.15 -165.57 55250.70 88888.00 2008-03-09 10:40:26.125 069 12127.08 -165.57 55250.78 88888.00 2008-03-09 10:40:26.250 069 12126.95 -165.70 55250.82 88888.00 2008-03-09 10:40:26.375 069 12126.88 -165.75 55250.88 88888.00 2008-03-09 10:40:26.500 069 12126.77 -165.85 55250.90 88888.00 2008-03-09 10:40:26.625 069 12126.67 -165.93 55250.95 88888.00 2008-03-09 10:40:26.750 069 12126.65 -165.93 55251.03 88888.00 2008-03-09 10:40:26.875 069 12126.48 -166.07 55251.07 88888.00 2008-03-09 10:40:27.000 069 12126.33 -166.15 55251.10 88888.00 2008-03-09 10:40:27.125 069 12126.15 -166.25 55251.12 88888.00 2008-03-09 10:40:27.250 069 12126.02 -166.28 55251.18 88888.00 2008-03-09 10:40:27.375 069 12125.92 -166.32 55251.20 88888.00 2008-03-09 10:40:27.500 069 12125.73 -166.40 55251.22 88888.00 2008-03-09 10:40:27.625 069 12125.60 -166.45 55251.25 88888.00 2008-03-09 10:40:27.750 069 12125.52 -166.55 55251.25 88888.00 2008-03-09 10:40:27.875 069 12125.40 -166.68 55251.22 88888.00 2008-03-09 10:40:28.000 069 12125.33 -166.72 55251.22 88888.00 2008-03-09 10:40:28.125 069 12125.12 -166.80 55251.22 88888.00 2008-03-09 10:40:28.250 069 12125.00 -166.93 55251.20 88888.00 2008-03-09 10:40:28.375 069 12125.00 -166.90 55251.20 88888.00 2008-03-09 10:40:28.500 069 12124.95 -166.97 55251.15 88888.00 2008-03-09 10:40:28.625 069 12124.80 -167.07 55251.12 88888.00 2008-03-09 10:40:28.750 069 12124.67 -167.05 55251.10 88888.00 2008-03-09 10:40:28.875 069 12124.60 -167.05 55251.05 88888.00 2008-03-09 10:40:29.000 069 12124.55 -167.10 55250.97 88888.00 2008-03-09 10:40:29.125 069 12124.50 -167.18 55250.95 88888.00 2008-03-09 10:40:29.250 069 12124.50 -167.25 55250.88 88888.00 2008-03-09 10:40:29.375 069 12124.58 -167.20 55250.82 88888.00 2008-03-09 10:40:29.500 069 12124.60 -167.18 55250.80 88888.00 2008-03-09 10:40:29.625 069 12124.62 -167.20 55250.72 88888.00 2008-03-09 10:40:29.750 069 12124.58 -167.25 55250.65 88888.00 2008-03-09 10:40:29.875 069 12124.62 -167.32 55250.57 88888.00 2008-03-09 10:40:30.000 069 12124.67 -167.45 55250.47 88888.00 2008-03-09 10:40:30.125 069 12124.77 -167.47 55250.45 88888.00 2008-03-09 10:40:30.250 069 12124.83 -167.50 55250.38 88888.00 2008-03-09 10:40:30.375 069 12124.92 -167.60 55250.28 88888.00 2008-03-09 10:40:30.500 069 12125.05 -167.80 55250.15 88888.00 2008-03-09 10:40:30.625 069 12125.23 -167.90 55250.07 88888.00 2008-03-09 10:40:30.750 069 12125.35 -167.95 55250.00 88888.00 2008-03-09 10:40:30.875 069 12125.55 -168.07 55249.95 88888.00 2008-03-09 10:40:31.000 069 12125.67 -168.18 55249.85 88888.00 2008-03-09 10:40:31.125 069 12125.88 -168.28 55249.78 88888.00 2008-03-09 10:40:31.250 069 12126.10 -168.50 55249.65 88888.00 2008-03-09 10:40:31.375 069 12126.27 -168.68 55249.57 88888.00 2008-03-09 10:40:31.500 069 12126.38 -168.80 55249.47 88888.00 2008-03-09 10:40:31.625 069 12126.50 -168.95 55249.38 88888.00 2008-03-09 10:40:31.750 069 12126.67 -169.05 55249.30 88888.00 2008-03-09 10:40:31.875 069 12126.80 -169.12 55249.28 88888.00 2008-03-09 10:40:32.000 069 12126.88 -169.22 55249.18 88888.00 2008-03-09 10:40:32.125 069 12127.05 -169.30 55249.15 88888.00 2008-03-09 10:40:32.250 069 12127.12 -169.35 55249.07 88888.00 2008-03-09 10:40:32.375 069 12127.23 -169.40 55249.03 88888.00 2008-03-09 10:40:32.500 069 12127.30 -169.47 55248.95 88888.00 2008-03-09 10:40:32.625 069 12127.30 -169.55 55248.88 88888.00 2008-03-09 10:40:32.750 069 12127.35 -169.65 55248.82 88888.00 2008-03-09 10:40:32.875 069 12127.48 -169.68 55248.78 88888.00 2008-03-09 10:40:33.000 069 12127.55 -169.65 55248.75 88888.00 2008-03-09 10:40:33.125 069 12127.55 -169.70 55248.72 88888.00 2008-03-09 10:40:33.250 069 12127.58 -169.70 55248.75 88888.00 2008-03-09 10:40:33.375 069 12127.65 -169.60 55248.78 88888.00 2008-03-09 10:40:33.500 069 12127.73 -169.57 55248.72 88888.00 2008-03-09 10:40:33.625 069 12127.73 -169.65 55248.70 88888.00 2008-03-09 10:40:33.750 069 12127.73 -169.68 55248.68 88888.00 2008-03-09 10:40:33.875 069 12127.80 -169.75 55248.62 88888.00 2008-03-09 10:40:34.000 069 12128.05 -169.75 55248.62 88888.00 2008-03-09 10:40:34.125 069 12128.20 -169.65 55248.68 88888.00 2008-03-09 10:40:34.250 069 12128.23 -169.70 55248.68 88888.00 2008-03-09 10:40:34.375 069 12128.30 -169.75 55248.65 88888.00 2008-03-09 10:40:34.500 069 12128.42 -169.72 55248.68 88888.00 2008-03-09 10:40:34.625 069 12128.48 -169.72 55248.68 88888.00 2008-03-09 10:40:34.750 069 12128.52 -169.75 55248.68 88888.00 2008-03-09 10:40:34.875 069 12128.62 -169.72 55248.68 88888.00 2008-03-09 10:40:35.000 069 12128.67 -169.80 55248.65 88888.00 2008-03-09 10:40:35.125 069 12128.77 -169.72 55248.70 88888.00 2008-03-09 10:40:35.250 069 12128.90 -169.70 55248.72 88888.00 2008-03-09 10:40:35.375 069 12128.95 -169.65 55248.68 88888.00 2008-03-09 10:40:35.500 069 12128.85 -169.62 55248.68 88888.00 2008-03-09 10:40:35.625 069 12128.75 -169.62 55248.65 88888.00 2008-03-09 10:40:35.750 069 12128.70 -169.57 55248.68 88888.00 2008-03-09 10:40:35.875 069 12128.67 -169.45 55248.72 88888.00 2008-03-09 10:40:36.000 069 12128.70 -169.40 55248.70 88888.00 2008-03-09 10:40:36.125 069 12128.65 -169.38 55248.70 88888.00 2008-03-09 10:40:36.250 069 12128.62 -169.25 55248.72 88888.00 2008-03-09 10:40:36.375 069 12128.58 -169.18 55248.70 88888.00 2008-03-09 10:40:36.500 069 12128.42 -169.18 55248.68 88888.00 2008-03-09 10:40:36.625 069 12128.33 -169.10 55248.68 88888.00 2008-03-09 10:40:36.750 069 12128.25 -168.97 55248.68 88888.00 2008-03-09 10:40:36.875 069 12128.12 -168.88 55248.68 88888.00 2008-03-09 10:40:37.000 069 12128.00 -168.80 55248.68 88888.00 2008-03-09 10:40:37.125 069 12127.85 -168.75 55248.68 88888.00 2008-03-09 10:40:37.250 069 12127.60 -168.65 55248.65 88888.00 2008-03-09 10:40:37.375 069 12127.50 -168.55 55248.65 88888.00 2008-03-09 10:40:37.500 069 12127.40 -168.43 55248.65 88888.00 2008-03-09 10:40:37.625 069 12127.33 -168.30 55248.62 88888.00 2008-03-09 10:40:37.750 069 12127.15 -168.28 55248.53 88888.00 2008-03-09 10:40:37.875 069 12127.00 -168.12 55248.50 88888.00 2008-03-09 10:40:38.000 069 12126.90 -167.97 55248.47 88888.00 2008-03-09 10:40:38.125 069 12126.85 -167.93 55248.47 88888.00 2008-03-09 10:40:38.250 069 12126.75 -167.95 55248.38 88888.00 2008-03-09 10:40:38.375 069 12126.67 -167.85 55248.32 88888.00 2008-03-09 10:40:38.500 069 12126.55 -167.70 55248.28 88888.00 2008-03-09 10:40:38.625 069 12126.58 -167.57 55248.22 88888.00 2008-03-09 10:40:38.750 069 12126.58 -167.47 55248.18 88888.00 2008-03-09 10:40:38.875 069 12126.48 -167.35 55248.12 88888.00 2008-03-09 10:40:39.000 069 12126.42 -167.25 55248.10 88888.00 2008-03-09 10:40:39.125 069 12126.40 -167.18 55248.03 88888.00 2008-03-09 10:40:39.250 069 12126.38 -167.12 55247.97 88888.00 2008-03-09 10:40:39.375 069 12126.38 -167.05 55247.95 88888.00 2008-03-09 10:40:39.500 069 12126.38 -166.97 55247.90 88888.00 2008-03-09 10:40:39.625 069 12126.42 -166.95 55247.82 88888.00 2008-03-09 10:40:39.750 069 12126.48 -166.88 55247.80 88888.00 2008-03-09 10:40:39.875 069 12126.55 -166.82 55247.72 88888.00 2008-03-09 10:40:40.000 069 12126.55 -166.80 55247.70 88888.00 2008-03-09 10:40:40.125 069 12126.58 -166.78 55247.62 88888.00 2008-03-09 10:40:40.250 069 12126.60 -166.90 55247.55 88888.00 2008-03-09 10:40:40.375 069 12126.67 -166.93 55247.47 88888.00 2008-03-09 10:40:40.500 069 12126.75 -166.95 55247.45 88888.00 2008-03-09 10:40:40.625 069 12126.83 -166.97 55247.43 88888.00 2008-03-09 10:40:40.750 069 12126.92 -167.07 55247.38 88888.00 2008-03-09 10:40:40.875 069 12127.02 -167.18 55247.32 88888.00 2008-03-09 10:40:41.000 069 12127.12 -167.28 55247.28 88888.00 2008-03-09 10:40:41.125 069 12127.25 -167.40 55247.22 88888.00 2008-03-09 10:40:41.250 069 12127.48 -167.60 55247.22 88888.00 2008-03-09 10:40:41.375 069 12127.55 -167.78 55247.20 88888.00 2008-03-09 10:40:41.500 069 12127.60 -168.03 55247.12 88888.00 2008-03-09 10:40:41.625 069 12127.65 -168.18 55247.15 88888.00 2008-03-09 10:40:41.750 069 12127.77 -168.30 55247.15 88888.00 2008-03-09 10:40:41.875 069 12127.75 -168.43 55247.12 88888.00 2008-03-09 10:40:42.000 069 12127.70 -168.57 55247.15 88888.00 2008-03-09 10:40:42.125 069 12127.62 -168.75 55247.20 88888.00 2008-03-09 10:40:42.250 069 12127.52 -168.90 55247.22 88888.00 2008-03-09 10:40:42.375 069 12127.45 -169.05 55247.22 88888.00 2008-03-09 10:40:42.500 069 12127.42 -169.18 55247.28 88888.00 2008-03-09 10:40:42.625 069 12127.33 -169.32 55247.28 88888.00 2008-03-09 10:40:42.750 069 12127.20 -169.45 55247.30 88888.00 2008-03-09 10:40:42.875 069 12127.12 -169.50 55247.32 88888.00 2008-03-09 10:40:43.000 069 12127.02 -169.57 55247.32 88888.00 2008-03-09 10:40:43.125 069 12126.92 -169.65 55247.38 88888.00 2008-03-09 10:40:43.250 069 12126.65 -169.72 55247.40 88888.00 2008-03-09 10:40:43.375 069 12126.48 -169.80 55247.40 88888.00 2008-03-09 10:40:43.500 069 12126.35 -169.88 55247.43 88888.00 2008-03-09 10:40:43.625 069 12126.20 -169.93 55247.40 88888.00 2008-03-09 10:40:43.750 069 12126.05 -169.95 55247.45 88888.00 2008-03-09 10:40:43.875 069 12125.90 -170.00 55247.40 88888.00 2008-03-09 10:40:44.000 069 12125.67 -169.97 55247.43 88888.00 2008-03-09 10:40:44.125 069 12125.55 -169.97 55247.47 88888.00 2008-03-09 10:40:44.250 069 12125.38 -170.05 55247.55 88888.00 2008-03-09 10:40:44.375 069 12125.35 -170.00 55247.57 88888.00 2008-03-09 10:40:44.500 069 12125.30 -169.97 55247.60 88888.00 2008-03-09 10:40:44.625 069 12125.17 -170.10 55247.60 88888.00 2008-03-09 10:40:44.750 069 12125.02 -170.20 55247.57 88888.00 2008-03-09 10:40:44.875 069 12124.95 -170.25 55247.60 88888.00 2008-03-09 10:40:45.000 069 12124.90 -170.28 55247.65 88888.00 2008-03-09 10:40:45.125 069 12124.80 -170.40 55247.70 88888.00 2008-03-09 10:40:45.250 069 12124.62 -170.53 55247.70 88888.00 2008-03-09 10:40:45.375 069 12124.55 -170.60 55247.72 88888.00 2008-03-09 10:40:45.500 069 12124.48 -170.68 55247.72 88888.00 2008-03-09 10:40:45.625 069 12124.40 -170.72 55247.78 88888.00 2008-03-09 10:40:45.750 069 12124.45 -170.80 55247.80 88888.00 2008-03-09 10:40:45.875 069 12124.45 -170.95 55247.82 88888.00 2008-03-09 10:40:46.000 069 12124.38 -171.10 55247.78 88888.00 2008-03-09 10:40:46.125 069 12124.35 -171.20 55247.80 88888.00 2008-03-09 10:40:46.250 069 12124.38 -171.32 55247.82 88888.00 2008-03-09 10:40:46.375 069 12124.42 -171.47 55247.88 88888.00 2008-03-09 10:40:46.500 069 12124.38 -171.60 55247.88 88888.00 2008-03-09 10:40:46.625 069 12124.30 -171.75 55247.85 88888.00 2008-03-09 10:40:46.750 069 12124.17 -171.85 55247.88 88888.00 2008-03-09 10:40:46.875 069 12124.08 -171.95 55247.90 88888.00 2008-03-09 10:40:47.000 069 12124.02 -172.00 55247.90 88888.00 2008-03-09 10:40:47.125 069 12123.92 -172.12 55247.95 88888.00 2008-03-09 10:40:47.250 069 12123.70 -172.30 55247.93 88888.00 2008-03-09 10:40:47.375 069 12123.58 -172.30 55247.95 88888.00 2008-03-09 10:40:47.500 069 12123.48 -172.32 55248.00 88888.00 2008-03-09 10:40:47.625 069 12123.30 -172.32 55248.03 88888.00 2008-03-09 10:40:47.750 069 12123.08 -172.40 55248.03 88888.00 2008-03-09 10:40:47.875 069 12122.77 -172.38 55248.03 88888.00 2008-03-09 10:40:48.000 069 12122.55 -172.38 55248.03 88888.00 2008-03-09 10:40:48.125 069 12122.40 -172.40 55248.05 88888.00 2008-03-09 10:40:48.250 069 12122.38 -172.35 55248.05 88888.00 2008-03-09 10:40:48.375 069 12122.23 -172.28 55248.05 88888.00 2008-03-09 10:40:48.500 069 12121.90 -172.25 55248.05 88888.00 2008-03-09 10:40:48.625 069 12121.65 -172.20 55248.07 88888.00 2008-03-09 10:40:48.750 069 12121.58 -172.12 55248.10 88888.00 2008-03-09 10:40:48.875 069 12121.50 -172.00 55248.18 88888.00 2008-03-09 10:40:49.000 069 12121.35 -171.95 55248.15 88888.00 2008-03-09 10:40:49.125 069 12121.15 -171.88 55248.15 88888.00 2008-03-09 10:40:49.250 069 12120.95 -171.85 55248.15 88888.00 2008-03-09 10:40:49.375 069 12120.90 -171.80 55248.15 88888.00 2008-03-09 10:40:49.500 069 12120.85 -171.72 55248.18 88888.00 2008-03-09 10:40:49.625 069 12120.77 -171.68 55248.20 88888.00 2008-03-09 10:40:49.750 069 12120.75 -171.70 55248.18 88888.00 2008-03-09 10:40:49.875 069 12120.75 -171.75 55248.18 88888.00 2008-03-09 10:40:50.000 069 12120.75 -171.75 55248.18 88888.00 2008-03-09 10:40:50.125 069 12120.67 -171.80 55248.20 88888.00 2008-03-09 10:40:50.250 069 12120.67 -171.95 55248.18 88888.00 2008-03-09 10:40:50.375 069 12120.73 -172.05 55248.18 88888.00 2008-03-09 10:40:50.500 069 12120.80 -172.15 55248.18 88888.00 2008-03-09 10:40:50.625 069 12120.88 -172.25 55248.15 88888.00 2008-03-09 10:40:50.750 069 12120.95 -172.43 55248.12 88888.00 2008-03-09 10:40:50.875 069 12121.12 -172.62 55248.10 88888.00 2008-03-09 10:40:51.000 069 12121.23 -172.82 55248.10 88888.00 2008-03-09 10:40:51.125 069 12121.30 -173.00 55248.10 88888.00 2008-03-09 10:40:51.250 069 12121.40 -173.22 55248.10 88888.00 2008-03-09 10:40:51.375 069 12121.58 -173.43 55248.07 88888.00 2008-03-09 10:40:51.500 069 12121.75 -173.68 55248.10 88888.00 2008-03-09 10:40:51.625 069 12121.83 -173.90 55248.10 88888.00 2008-03-09 10:40:51.750 069 12121.80 -174.15 55248.05 88888.00 2008-03-09 10:40:51.875 069 12121.92 -174.40 55248.03 88888.00 2008-03-09 10:40:52.000 069 12122.12 -174.62 55248.03 88888.00 2008-03-09 10:40:52.125 069 12122.15 -174.85 55248.00 88888.00 2008-03-09 10:40:52.250 069 12122.05 -175.10 55247.97 88888.00 2008-03-09 10:40:52.375 069 12122.00 -175.25 55248.00 88888.00 2008-03-09 10:40:52.500 069 12122.00 -175.40 55248.00 88888.00 2008-03-09 10:40:52.625 069 12121.98 -175.53 55248.03 88888.00 2008-03-09 10:40:52.750 069 12121.80 -175.75 55247.97 88888.00 2008-03-09 10:40:52.875 069 12121.65 -175.97 55247.95 88888.00 2008-03-09 10:40:53.000 069 12121.62 -176.07 55247.95 88888.00 2008-03-09 10:40:53.125 069 12121.50 -176.20 55247.97 88888.00 2008-03-09 10:40:53.250 069 12121.33 -176.32 55247.97 88888.00 2008-03-09 10:40:53.375 069 12121.10 -176.40 55247.93 88888.00 2008-03-09 10:40:53.500 069 12120.83 -176.45 55247.90 88888.00 2008-03-09 10:40:53.625 069 12120.60 -176.53 55247.95 88888.00 2008-03-09 10:40:53.750 069 12120.40 -176.62 55247.95 88888.00 2008-03-09 10:40:53.875 069 12120.30 -176.65 55247.90 88888.00 2008-03-09 10:40:54.000 069 12120.17 -176.57 55247.90 88888.00 2008-03-09 10:40:54.125 069 12119.95 -176.55 55247.90 88888.00 2008-03-09 10:40:54.250 069 12119.70 -176.55 55247.88 88888.00 2008-03-09 10:40:54.375 069 12119.55 -176.47 55247.88 88888.00 2008-03-09 10:40:54.500 069 12119.38 -176.38 55247.85 88888.00 2008-03-09 10:40:54.625 069 12119.25 -176.25 55247.82 88888.00 2008-03-09 10:40:54.750 069 12119.17 -176.20 55247.80 88888.00 2008-03-09 10:40:54.875 069 12119.05 -176.20 55247.72 88888.00 2008-03-09 10:40:55.000 069 12118.95 -176.10 55247.68 88888.00 2008-03-09 10:40:55.125 069 12118.90 -175.95 55247.62 88888.00 2008-03-09 10:40:55.250 069 12118.92 -175.80 55247.60 88888.00 2008-03-09 10:40:55.375 069 12118.92 -175.70 55247.53 88888.00 2008-03-09 10:40:55.500 069 12118.83 -175.47 55247.50 88888.00 2008-03-09 10:40:55.625 069 12118.75 -175.30 55247.45 88888.00 2008-03-09 10:40:55.750 069 12118.65 -175.20 55247.35 88888.00 2008-03-09 10:40:55.875 069 12118.62 -175.05 55247.28 88888.00 2008-03-09 10:40:56.000 069 12118.62 -174.80 55247.20 88888.00 2008-03-09 10:40:56.125 069 12118.65 -174.60 55247.15 88888.00 2008-03-09 10:40:56.250 069 12118.58 -174.38 55247.07 88888.00 2008-03-09 10:40:56.375 069 12118.58 -174.22 55246.97 88888.00 2008-03-09 10:40:56.500 069 12118.62 -174.03 55246.93 88888.00 2008-03-09 10:40:56.625 069 12118.62 -173.88 55246.82 88888.00 2008-03-09 10:40:56.750 069 12118.60 -173.68 55246.78 88888.00 2008-03-09 10:40:56.875 069 12118.58 -173.40 55246.72 88888.00 2008-03-09 10:40:57.000 069 12118.48 -173.18 55246.60 88888.00 2008-03-09 10:40:57.125 069 12118.45 -172.95 55246.55 88888.00 2008-03-09 10:40:57.250 069 12118.42 -172.78 55246.45 88888.00 2008-03-09 10:40:57.375 069 12118.42 -172.62 55246.35 88888.00 2008-03-09 10:40:57.500 069 12118.42 -172.45 55246.30 88888.00 2008-03-09 10:40:57.625 069 12118.42 -172.30 55246.25 88888.00 2008-03-09 10:40:57.750 069 12118.42 -172.18 55246.18 88888.00 2008-03-09 10:40:57.875 069 12118.35 -172.07 55246.10 88888.00 2008-03-09 10:40:58.000 069 12118.35 -171.95 55246.03 88888.00 2008-03-09 10:40:58.125 069 12118.38 -171.85 55245.95 88888.00 2008-03-09 10:40:58.250 069 12118.40 -171.82 55245.93 88888.00 2008-03-09 10:40:58.375 069 12118.45 -171.65 55245.90 88888.00 2008-03-09 10:40:58.500 069 12118.38 -171.57 55245.85 88888.00 2008-03-09 10:40:58.625 069 12118.35 -171.60 55245.80 88888.00 2008-03-09 10:40:58.750 069 12118.38 -171.55 55245.80 88888.00 2008-03-09 10:40:58.875 069 12118.40 -171.53 55245.78 88888.00 2008-03-09 10:40:59.000 069 12118.42 -171.47 55245.75 88888.00 2008-03-09 10:40:59.125 069 12118.52 -171.53 55245.72 88888.00 2008-03-09 10:40:59.250 069 12118.65 -171.62 55245.68 88888.00 2008-03-09 10:40:59.375 069 12118.65 -171.68 55245.70 88888.00 2008-03-09 10:40:59.500 069 12118.62 -171.75 55245.65 88888.00 2008-03-09 10:40:59.625 069 12118.62 -171.90 55245.62 88888.00 2008-03-09 10:40:59.750 069 12118.62 -171.95 55245.65 88888.00 2008-03-09 10:40:59.875 069 12118.70 -171.95 55245.68 88888.00 2008-03-09 10:41:00.000 069 12118.73 -172.03 55245.68 88888.00 2008-03-09 10:41:00.125 069 12118.75 -172.03 55245.70 88888.00 2008-03-09 10:41:00.250 069 12118.62 -172.28 55245.68 88888.00 2008-03-09 10:41:00.375 069 12118.58 -172.32 55245.68 88888.00 2008-03-09 10:41:00.500 069 12118.62 -172.35 55245.70 88888.00 2008-03-09 10:41:00.625 069 12118.62 -172.43 55245.72 88888.00 2008-03-09 10:41:00.750 069 12118.62 -172.47 55245.75 88888.00 2008-03-09 10:41:00.875 069 12118.73 -172.47 55245.75 88888.00 2008-03-09 10:41:01.000 069 12118.70 -172.55 55245.78 88888.00 2008-03-09 10:41:01.125 069 12118.75 -172.60 55245.80 88888.00 2008-03-09 10:41:01.250 069 12118.80 -172.68 55245.82 88888.00 2008-03-09 10:41:01.375 069 12118.85 -172.70 55245.80 88888.00 2008-03-09 10:41:01.500 069 12118.85 -172.70 55245.88 88888.00 2008-03-09 10:41:01.625 069 12118.80 -172.72 55245.88 88888.00 2008-03-09 10:41:01.750 069 12118.83 -172.72 55245.85 88888.00 2008-03-09 10:41:01.875 069 12118.83 -172.78 55245.85 88888.00 2008-03-09 10:41:02.000 069 12118.83 -172.78 55245.82 88888.00 2008-03-09 10:41:02.125 069 12118.83 -172.70 55245.90 88888.00 2008-03-09 10:41:02.250 069 12118.90 -172.70 55245.93 88888.00 2008-03-09 10:41:02.375 069 12118.95 -172.65 55245.93 88888.00 2008-03-09 10:41:02.500 069 12118.98 -172.68 55245.88 88888.00 2008-03-09 10:41:02.625 069 12118.98 -172.72 55245.88 88888.00 2008-03-09 10:41:02.750 069 12119.02 -172.72 55245.85 88888.00 2008-03-09 10:41:02.875 069 12119.17 -172.68 55245.82 88888.00 2008-03-09 10:41:03.000 069 12119.30 -172.62 55245.82 88888.00 2008-03-09 10:41:03.125 069 12119.40 -172.60 55245.80 88888.00 2008-03-09 10:41:03.250 069 12119.40 -172.53 55245.80 88888.00 2008-03-09 10:41:03.375 069 12119.40 -172.45 55245.75 88888.00 2008-03-09 10:41:03.500 069 12119.35 -172.45 55245.78 88888.00 2008-03-09 10:41:03.625 069 12119.42 -172.45 55245.72 88888.00 2008-03-09 10:41:03.750 069 12119.62 -172.40 55245.72 88888.00 2008-03-09 10:41:03.875 069 12119.80 -172.38 55245.70 88888.00 2008-03-09 10:41:04.000 069 12119.85 -172.32 55245.70 88888.00 2008-03-09 10:41:04.125 069 12119.98 -172.22 55245.72 88888.00 2008-03-09 10:41:04.250 069 12120.02 -172.22 55245.70 88888.00 2008-03-09 10:41:04.375 069 12120.10 -172.22 55245.70 88888.00 2008-03-09 10:41:04.500 069 12120.23 -172.20 55245.70 88888.00 2008-03-09 10:41:04.625 069 12120.45 -172.22 55245.70 88888.00 2008-03-09 10:41:04.750 069 12120.62 -172.22 55245.70 88888.00 2008-03-09 10:41:04.875 069 12120.73 -172.25 55245.70 88888.00 2008-03-09 10:41:05.000 069 12120.83 -172.28 55245.70 88888.00 2008-03-09 10:41:05.125 069 12120.92 -172.28 55245.72 88888.00 2008-03-09 10:41:05.250 069 12121.15 -172.28 55245.75 88888.00 2008-03-09 10:41:05.375 069 12121.42 -172.30 55245.72 88888.00 2008-03-09 10:41:05.500 069 12121.58 -172.38 55245.70 88888.00 2008-03-09 10:41:05.625 069 12121.80 -172.38 55245.72 88888.00 2008-03-09 10:41:05.750 069 12121.95 -172.38 55245.75 88888.00 2008-03-09 10:41:05.875 069 12122.10 -172.40 55245.80 88888.00 2008-03-09 10:41:06.000 069 12122.30 -172.47 55245.80 88888.00 2008-03-09 10:41:06.125 069 12122.50 -172.57 55245.80 88888.00 2008-03-09 10:41:06.250 069 12122.70 -172.72 55245.82 88888.00 2008-03-09 10:41:06.375 069 12122.88 -172.80 55245.80 88888.00 2008-03-09 10:41:06.500 069 12123.10 -172.90 55245.82 88888.00 2008-03-09 10:41:06.625 069 12123.30 -172.97 55245.88 88888.00 2008-03-09 10:41:06.750 069 12123.48 -173.15 55245.88 88888.00 2008-03-09 10:41:06.875 069 12123.75 -173.28 55245.90 88888.00 2008-03-09 10:41:07.000 069 12123.92 -173.40 55245.93 88888.00 2008-03-09 10:41:07.125 069 12124.02 -173.55 55245.97 88888.00 2008-03-09 10:41:07.250 069 12124.08 -173.80 55245.95 88888.00 2008-03-09 10:41:07.375 069 12124.30 -173.93 55245.93 88888.00 2008-03-09 10:41:07.500 069 12124.52 -174.10 55245.93 88888.00 2008-03-09 10:41:07.625 069 12124.70 -174.32 55245.95 88888.00 2008-03-09 10:41:07.750 069 12124.85 -174.53 55246.00 88888.00 2008-03-09 10:41:07.875 069 12124.95 -174.68 55245.93 88888.00 2008-03-09 10:41:08.000 069 12125.00 -174.90 55245.85 88888.00 2008-03-09 10:41:08.125 069 12125.15 -175.07 55245.88 88888.00 2008-03-09 10:41:08.250 069 12125.25 -175.32 55245.88 88888.00 2008-03-09 10:41:08.375 069 12125.35 -175.55 55245.82 88888.00 2008-03-09 10:41:08.500 069 12125.48 -175.78 55245.80 88888.00 2008-03-09 10:41:08.625 069 12125.60 -176.00 55245.80 88888.00 2008-03-09 10:41:08.750 069 12125.60 -176.32 55245.78 88888.00 2008-03-09 10:41:08.875 069 12125.60 -176.55 55245.75 88888.00 2008-03-09 10:41:09.000 069 12125.65 -176.75 55245.70 88888.00 2008-03-09 10:41:09.125 069 12125.70 -176.95 55245.70 88888.00 2008-03-09 10:41:09.250 069 12125.80 -177.25 55245.65 88888.00 2008-03-09 10:41:09.375 069 12125.80 -177.50 55245.60 88888.00 2008-03-09 10:41:09.500 069 12125.85 -177.60 55245.57 88888.00 2008-03-09 10:41:09.625 069 12125.83 -177.72 55245.55 88888.00 2008-03-09 10:41:09.750 069 12125.75 -177.95 55245.47 88888.00 2008-03-09 10:41:09.875 069 12125.70 -178.20 55245.38 88888.00 2008-03-09 10:41:10.000 069 12125.70 -178.40 55245.32 88888.00 2008-03-09 10:41:10.125 069 12125.75 -178.53 55245.30 88888.00 2008-03-09 10:41:10.250 069 12125.65 -178.65 55245.25 88888.00 2008-03-09 10:41:10.375 069 12125.58 -178.72 55245.18 88888.00 2008-03-09 10:41:10.500 069 12125.52 -178.80 55245.12 88888.00 2008-03-09 10:41:10.625 069 12125.52 -178.80 55245.05 88888.00 2008-03-09 10:41:10.750 069 12125.40 -178.80 55244.97 88888.00 2008-03-09 10:41:10.875 069 12125.27 -178.85 55244.95 88888.00 2008-03-09 10:41:11.000 069 12125.15 -178.78 55244.88 88888.00 2008-03-09 10:41:11.125 069 12124.95 -178.78 55244.82 88888.00 2008-03-09 10:41:11.250 069 12124.77 -178.70 55244.75 88888.00 2008-03-09 10:41:11.375 069 12124.65 -178.53 55244.68 88888.00 2008-03-09 10:41:11.500 069 12124.52 -178.38 55244.60 88888.00 2008-03-09 10:41:11.625 069 12124.33 -178.28 55244.57 88888.00 2008-03-09 10:41:11.750 069 12124.20 -178.07 55244.53 88888.00 2008-03-09 10:41:11.875 069 12124.05 -177.78 55244.50 88888.00 2008-03-09 10:41:12.000 069 12123.88 -177.62 55244.38 88888.00 2008-03-09 10:41:12.125 069 12123.65 -177.50 55244.28 88888.00 2008-03-09 10:41:12.250 069 12123.58 -177.28 55244.15 88888.00 2008-03-09 10:41:12.375 069 12123.52 -177.03 55244.10 88888.00 2008-03-09 10:41:12.500 069 12123.38 -176.78 55244.07 88888.00 2008-03-09 10:41:12.625 069 12123.27 -176.50 55244.07 88888.00 2008-03-09 10:41:12.750 069 12123.30 -176.15 55244.03 88888.00 2008-03-09 10:41:12.875 069 12123.27 -175.90 55243.95 88888.00 2008-03-09 10:41:13.000 069 12123.30 -175.62 55243.93 88888.00 2008-03-09 10:41:13.125 069 12123.25 -175.35 55243.90 88888.00 2008-03-09 10:41:13.250 069 12123.10 -175.12 55243.82 88888.00 2008-03-09 10:41:13.375 069 12123.05 -174.95 55243.78 88888.00 2008-03-09 10:41:13.500 069 12123.02 -174.65 55243.78 88888.00 2008-03-09 10:41:13.625 069 12123.05 -174.38 55243.72 88888.00 2008-03-09 10:41:13.750 069 12123.15 -174.03 55243.70 88888.00 2008-03-09 10:41:13.875 069 12123.15 -173.75 55243.68 88888.00 2008-03-09 10:41:14.000 069 12123.17 -173.55 55243.62 88888.00 2008-03-09 10:41:14.125 069 12123.20 -173.35 55243.60 88888.00 2008-03-09 10:41:14.250 069 12123.20 -173.15 55243.57 88888.00 2008-03-09 10:41:14.375 069 12123.35 -172.97 55243.53 88888.00 2008-03-09 10:41:14.500 069 12123.50 -172.78 55243.53 88888.00 2008-03-09 10:41:14.625 069 12123.62 -172.60 55243.53 88888.00 2008-03-09 10:41:14.750 069 12123.83 -172.32 55243.55 88888.00 2008-03-09 10:41:14.875 069 12124.00 -172.20 55243.55 88888.00 2008-03-09 10:41:15.000 069 12124.12 -172.07 55243.53 88888.00 2008-03-09 10:41:15.125 069 12124.27 -171.93 55243.55 88888.00 2008-03-09 10:41:15.250 069 12124.40 -171.82 55243.53 88888.00 2008-03-09 10:41:15.375 069 12124.60 -171.75 55243.53 88888.00 2008-03-09 10:41:15.500 069 12124.77 -171.65 55243.55 88888.00 2008-03-09 10:41:15.625 069 12124.90 -171.60 55243.57 88888.00 2008-03-09 10:41:15.750 069 12125.17 -171.53 55243.60 88888.00 2008-03-09 10:41:15.875 069 12125.48 -171.50 55243.68 88888.00 2008-03-09 10:41:16.000 069 12125.60 -171.57 55243.65 88888.00 2008-03-09 10:41:16.125 069 12125.70 -171.65 55243.68 88888.00 2008-03-09 10:41:16.250 069 12126.02 -171.72 55243.70 88888.00 2008-03-09 10:41:16.375 069 12126.35 -171.78 55243.80 88888.00 2008-03-09 10:41:16.500 069 12126.50 -171.97 55243.80 88888.00 2008-03-09 10:41:16.625 069 12126.65 -172.18 55243.82 88888.00 2008-03-09 10:41:16.750 069 12126.92 -172.28 55243.85 88888.00 2008-03-09 10:41:16.875 069 12127.15 -172.43 55243.90 88888.00 2008-03-09 10:41:17.000 069 12127.33 -172.75 55243.90 88888.00 2008-03-09 10:41:17.125 069 12127.58 -173.03 55243.95 88888.00 2008-03-09 10:41:17.250 069 12127.98 -173.35 55244.00 88888.00 2008-03-09 10:41:17.375 069 12128.30 -173.60 55244.03 88888.00 2008-03-09 10:41:17.500 069 12128.55 -173.82 55244.05 88888.00 2008-03-09 10:41:17.625 069 12128.77 -174.20 55244.07 88888.00 2008-03-09 10:41:17.750 069 12129.00 -174.57 55244.10 88888.00 2008-03-09 10:41:17.875 069 12129.27 -174.93 55244.10 88888.00 2008-03-09 10:41:18.000 069 12129.65 -175.30 55244.10 88888.00 2008-03-09 10:41:18.125 069 12129.95 -175.68 55244.12 88888.00 2008-03-09 10:41:18.250 069 12130.27 -176.10 55244.18 88888.00 2008-03-09 10:41:18.375 069 12130.58 -176.38 55244.15 88888.00 2008-03-09 10:41:18.500 069 12130.90 -176.72 55244.12 88888.00 2008-03-09 10:41:18.625 069 12131.12 -177.12 55244.10 88888.00 2008-03-09 10:41:18.750 069 12131.35 -177.60 55244.07 88888.00 2008-03-09 10:41:18.875 069 12131.65 -177.95 55244.07 88888.00 2008-03-09 10:41:19.000 069 12131.98 -178.28 55244.05 88888.00 2008-03-09 10:41:19.125 069 12132.10 -178.70 55244.03 88888.00 2008-03-09 10:41:19.250 069 12132.35 -179.10 55244.00 88888.00 2008-03-09 10:41:19.375 069 12132.55 -179.38 55243.97 88888.00 2008-03-09 10:41:19.500 069 12132.80 -179.70 55243.95 88888.00 2008-03-09 10:41:19.625 069 12132.88 -179.97 55243.93 88888.00 2008-03-09 10:41:19.750 069 12132.85 -180.32 55243.85 88888.00 2008-03-09 10:41:19.875 069 12132.88 -180.50 55243.82 88888.00 2008-03-09 10:41:20.000 069 12132.98 -180.62 55243.82 88888.00 2008-03-09 10:41:20.125 069 12133.02 -180.78 55243.78 88888.00 2008-03-09 10:41:20.250 069 12133.02 -180.90 55243.75 88888.00 2008-03-09 10:41:20.375 069 12133.00 -180.95 55243.70 88888.00 2008-03-09 10:41:20.500 069 12132.92 -181.03 55243.68 88888.00 2008-03-09 10:41:20.625 069 12132.90 -181.03 55243.65 88888.00 2008-03-09 10:41:20.750 069 12132.85 -181.03 55243.65 88888.00 2008-03-09 10:41:20.875 069 12132.62 -180.97 55243.62 88888.00 2008-03-09 10:41:21.000 069 12132.45 -180.85 55243.62 88888.00 2008-03-09 10:41:21.125 069 12132.42 -180.75 55243.57 88888.00 2008-03-09 10:41:21.250 069 12132.30 -180.62 55243.50 88888.00 2008-03-09 10:41:21.375 069 12132.08 -180.55 55243.43 88888.00 2008-03-09 10:41:21.500 069 12131.90 -180.28 55243.45 88888.00 2008-03-09 10:41:21.625 069 12131.80 -180.05 55243.47 88888.00 2008-03-09 10:41:21.750 069 12131.50 -179.90 55243.45 88888.00 2008-03-09 10:41:21.875 069 12131.30 -179.68 55243.47 88888.00 2008-03-09 10:41:22.000 069 12131.12 -179.47 55243.45 88888.00 2008-03-09 10:41:22.125 069 12130.92 -179.18 55243.50 88888.00 2008-03-09 10:41:22.250 069 12130.62 -178.85 55243.57 88888.00 2008-03-09 10:41:22.375 069 12130.40 -178.57 55243.57 88888.00 2008-03-09 10:41:22.500 069 12130.25 -178.25 55243.60 88888.00 2008-03-09 10:41:22.625 069 12130.05 -177.95 55243.65 88888.00 2008-03-09 10:41:22.750 069 12129.88 -177.65 55243.68 88888.00 2008-03-09 10:41:22.875 069 12129.60 -177.43 55243.70 88888.00 2008-03-09 10:41:23.000 069 12129.33 -177.12 55243.72 88888.00 2008-03-09 10:41:23.125 069 12129.17 -176.85 55243.75 88888.00 2008-03-09 10:41:23.250 069 12128.92 -176.57 55243.80 88888.00 2008-03-09 10:41:23.375 069 12128.73 -176.30 55243.82 88888.00 2008-03-09 10:41:23.500 069 12128.55 -176.03 55243.85 88888.00 2008-03-09 10:41:23.625 069 12128.45 -175.75 55243.88 88888.00 2008-03-09 10:41:23.750 069 12128.30 -175.50 55243.95 88888.00 2008-03-09 10:41:23.875 069 12128.20 -175.22 55243.97 88888.00 2008-03-09 10:41:24.000 069 12128.12 -174.97 55244.00 88888.00 2008-03-09 10:41:24.125 069 12128.00 -174.72 55244.03 88888.00 2008-03-09 10:41:24.250 069 12127.77 -174.50 55244.05 88888.00 2008-03-09 10:41:24.375 069 12127.73 -174.25 55244.10 88888.00 2008-03-09 10:41:24.500 069 12127.77 -174.03 55244.12 88888.00 2008-03-09 10:41:24.625 069 12127.73 -173.82 55244.18 88888.00 2008-03-09 10:41:24.750 069 12127.77 -173.62 55244.20 88888.00 2008-03-09 10:41:24.875 069 12127.73 -173.45 55244.18 88888.00 2008-03-09 10:41:25.000 069 12127.65 -173.35 55244.20 88888.00 2008-03-09 10:41:25.125 069 12127.62 -173.25 55244.22 88888.00 2008-03-09 10:41:25.250 069 12127.65 -173.12 55244.22 88888.00 2008-03-09 10:41:25.375 069 12127.75 -173.03 55244.22 88888.00 2008-03-09 10:41:25.500 069 12127.85 -173.00 55244.20 88888.00 2008-03-09 10:41:25.625 069 12127.92 -172.93 55244.18 88888.00 2008-03-09 10:41:25.750 069 12128.00 -172.93 55244.20 88888.00 2008-03-09 10:41:25.875 069 12128.12 -173.00 55244.22 88888.00 2008-03-09 10:41:26.000 069 12128.23 -173.05 55244.18 88888.00 2008-03-09 10:41:26.125 069 12128.38 -173.12 55244.18 88888.00 2008-03-09 10:41:26.250 069 12128.52 -173.25 55244.20 88888.00 2008-03-09 10:41:26.375 069 12128.67 -173.28 55244.18 88888.00 2008-03-09 10:41:26.500 069 12128.83 -173.35 55244.18 88888.00 2008-03-09 10:41:26.625 069 12129.00 -173.55 55244.15 88888.00 2008-03-09 10:41:26.750 069 12129.02 -173.70 55244.10 88888.00 2008-03-09 10:41:26.875 069 12129.15 -173.90 55244.07 88888.00 2008-03-09 10:41:27.000 069 12129.30 -174.15 55244.03 88888.00 2008-03-09 10:41:27.125 069 12129.52 -174.32 55244.05 88888.00 2008-03-09 10:41:27.250 069 12129.73 -174.62 55244.05 88888.00 2008-03-09 10:41:27.375 069 12129.92 -174.88 55244.00 88888.00 2008-03-09 10:41:27.500 069 12130.08 -175.10 55244.00 88888.00 2008-03-09 10:41:27.625 069 12130.27 -175.38 55243.97 88888.00 2008-03-09 10:41:27.750 069 12130.33 -175.70 55243.93 88888.00 2008-03-09 10:41:27.875 069 12130.45 -175.97 55243.95 88888.00 2008-03-09 10:41:28.000 069 12130.67 -176.28 55243.95 88888.00 2008-03-09 10:41:28.125 069 12130.73 -176.60 55243.93 88888.00 2008-03-09 10:41:28.250 069 12130.77 -176.97 55243.88 88888.00 2008-03-09 10:41:28.375 069 12130.92 -177.20 55243.85 88888.00 2008-03-09 10:41:28.500 069 12131.05 -177.55 55243.80 88888.00 2008-03-09 10:41:28.625 069 12131.02 -177.95 55243.80 88888.00 2008-03-09 10:41:28.750 069 12131.08 -178.22 55243.80 88888.00 2008-03-09 10:41:28.875 069 12131.17 -178.45 55243.72 88888.00 2008-03-09 10:41:29.000 069 12131.23 -178.88 55243.68 88888.00 2008-03-09 10:41:29.125 069 12131.25 -179.28 55243.65 88888.00 2008-03-09 10:41:29.250 069 12131.27 -179.70 55243.65 88888.00 2008-03-09 10:41:29.375 069 12131.35 -179.97 55243.60 88888.00 2008-03-09 10:41:29.500 069 12131.27 -180.28 55243.53 88888.00 2008-03-09 10:41:29.625 069 12131.27 -180.62 55243.53 88888.00 2008-03-09 10:41:29.750 069 12131.30 -180.97 55243.53 88888.00 2008-03-09 10:41:29.875 069 12131.35 -181.28 55243.55 88888.00 2008-03-09 10:41:30.000 069 12131.40 -181.60 55243.50 88888.00 2008-03-09 10:41:30.125 069 12131.38 -181.95 55243.47 88888.00 2008-03-09 10:41:30.250 069 12131.33 -182.32 55243.47 88888.00 2008-03-09 10:41:30.375 069 12131.27 -182.60 55243.45 88888.00 2008-03-09 10:41:30.500 069 12131.23 -182.93 55243.43 88888.00 2008-03-09 10:41:30.625 069 12131.20 -183.20 55243.40 88888.00 2008-03-09 10:41:30.750 069 12131.10 -183.32 55243.43 88888.00 2008-03-09 10:41:30.875 069 12131.00 -183.53 55243.45 88888.00 2008-03-09 10:41:31.000 069 12130.83 -183.72 55243.45 88888.00 2008-03-09 10:41:31.125 069 12130.73 -183.82 55243.47 88888.00 2008-03-09 10:41:31.250 069 12130.67 -183.90 55243.53 88888.00 2008-03-09 10:41:31.375 069 12130.55 -183.95 55243.57 88888.00 2008-03-09 10:41:31.500 069 12130.45 -183.95 55243.65 88888.00 2008-03-09 10:41:31.625 069 12130.38 -183.97 55243.65 88888.00 2008-03-09 10:41:31.750 069 12130.27 -184.00 55243.68 88888.00 2008-03-09 10:41:31.875 069 12130.17 -183.90 55243.72 88888.00 2008-03-09 10:41:32.000 069 12130.00 -183.75 55243.78 88888.00 2008-03-09 10:41:32.125 069 12129.80 -183.68 55243.82 88888.00 2008-03-09 10:41:32.250 069 12129.62 -183.62 55243.88 88888.00 2008-03-09 10:41:32.375 069 12129.50 -183.50 55243.90 88888.00 2008-03-09 10:41:32.500 069 12129.42 -183.38 55243.97 88888.00 2008-03-09 10:41:32.625 069 12129.38 -183.22 55244.03 88888.00 2008-03-09 10:41:32.750 069 12129.35 -183.12 55244.07 88888.00 2008-03-09 10:41:32.875 069 12129.23 -183.00 55244.10 88888.00 2008-03-09 10:41:33.000 069 12129.05 -182.95 55244.12 88888.00 2008-03-09 10:41:33.125 069 12129.00 -182.80 55244.20 88888.00 2008-03-09 10:41:33.250 069 12128.95 -182.57 55244.28 88888.00 2008-03-09 10:41:33.375 069 12128.88 -182.50 55244.30 88888.00 2008-03-09 10:41:33.500 069 12128.75 -182.53 55244.28 88888.00 2008-03-09 10:41:33.625 069 12128.67 -182.43 55244.30 88888.00 2008-03-09 10:41:33.750 069 12128.67 -182.38 55244.40 88888.00 2008-03-09 10:41:33.875 069 12128.62 -182.32 55244.40 88888.00 2008-03-09 10:41:34.000 069 12128.62 -182.30 55244.40 88888.00 2008-03-09 10:41:34.125 069 12128.60 -182.18 55244.45 88888.00 2008-03-09 10:41:34.250 069 12128.58 -182.22 55244.45 88888.00 2008-03-09 10:41:34.375 069 12128.60 -182.25 55244.45 88888.00 2008-03-09 10:41:34.500 069 12128.65 -182.22 55244.45 88888.00 2008-03-09 10:41:34.625 069 12128.77 -182.22 55244.47 88888.00 2008-03-09 10:41:34.750 069 12128.88 -182.28 55244.47 88888.00 2008-03-09 10:41:34.875 069 12128.95 -182.28 55244.53 88888.00 2008-03-09 10:41:35.000 069 12129.02 -182.32 55244.53 88888.00 2008-03-09 10:41:35.125 069 12129.02 -182.43 55244.53 88888.00 2008-03-09 10:41:35.250 069 12129.15 -182.43 55244.55 88888.00 2008-03-09 10:41:35.375 069 12129.33 -182.40 55244.57 88888.00 2008-03-09 10:41:35.500 069 12129.48 -182.43 55244.53 88888.00 2008-03-09 10:41:35.625 069 12129.58 -182.53 55244.47 88888.00 2008-03-09 10:41:35.750 069 12129.67 -182.60 55244.47 88888.00 2008-03-09 10:41:35.875 069 12129.80 -182.65 55244.45 88888.00 2008-03-09 10:41:36.000 069 12130.00 -182.72 55244.45 88888.00 2008-03-09 10:41:36.125 069 12130.12 -182.82 55244.40 88888.00 2008-03-09 10:41:36.250 069 12130.23 -182.90 55244.35 88888.00 2008-03-09 10:41:36.375 069 12130.40 -182.88 55244.35 88888.00 2008-03-09 10:41:36.500 069 12130.58 -182.93 55244.30 88888.00 2008-03-09 10:41:36.625 069 12130.70 -183.07 55244.25 88888.00 2008-03-09 10:41:36.750 069 12130.80 -183.12 55244.20 88888.00 2008-03-09 10:41:36.875 069 12130.95 -183.18 55244.22 88888.00 2008-03-09 10:41:37.000 069 12131.08 -183.22 55244.22 88888.00 2008-03-09 10:41:37.125 069 12131.12 -183.32 55244.22 88888.00 2008-03-09 10:41:37.250 069 12131.10 -183.47 55244.20 88888.00 2008-03-09 10:41:37.375 069 12131.10 -183.57 55244.18 88888.00 2008-03-09 10:41:37.500 069 12131.15 -183.65 55244.12 88888.00 2008-03-09 10:41:37.625 069 12131.20 -183.72 55244.12 88888.00 2008-03-09 10:41:37.750 069 12131.25 -183.82 55244.12 88888.00 2008-03-09 10:41:37.875 069 12131.20 -183.97 55244.12 88888.00 2008-03-09 10:41:38.000 069 12131.20 -184.10 55244.12 88888.00 2008-03-09 10:41:38.125 069 12131.10 -184.20 55244.12 88888.00 2008-03-09 10:41:38.250 069 12130.95 -184.30 55244.18 88888.00 2008-03-09 10:41:38.375 069 12130.92 -184.32 55244.15 88888.00 2008-03-09 10:41:38.500 069 12130.95 -184.38 55244.18 88888.00 2008-03-09 10:41:38.625 069 12130.85 -184.50 55244.18 88888.00 2008-03-09 10:41:38.750 069 12130.73 -184.60 55244.18 88888.00 2008-03-09 10:41:38.875 069 12130.58 -184.70 55244.15 88888.00 2008-03-09 10:41:39.000 069 12130.42 -184.78 55244.12 88888.00 2008-03-09 10:41:39.125 069 12130.30 -184.80 55244.12 88888.00 2008-03-09 10:41:39.250 069 12130.08 -184.82 55244.18 88888.00 2008-03-09 10:41:39.375 069 12129.85 -184.82 55244.20 88888.00 2008-03-09 10:41:39.500 069 12129.65 -184.90 55244.18 88888.00 2008-03-09 10:41:39.625 069 12129.38 -184.97 55244.12 88888.00 2008-03-09 10:41:39.750 069 12129.23 -184.97 55244.15 88888.00 2008-03-09 10:41:39.875 069 12129.10 -185.05 55244.15 88888.00 2008-03-09 10:41:40.000 069 12128.90 -185.07 55244.10 88888.00 2008-03-09 10:41:40.125 069 12128.73 -185.10 55244.10 88888.00 2008-03-09 10:41:40.250 069 12128.45 -185.15 55244.07 88888.00 2008-03-09 10:41:40.375 069 12128.30 -185.18 55244.07 88888.00 2008-03-09 10:41:40.500 069 12128.25 -185.22 55244.03 88888.00 2008-03-09 10:41:40.625 069 12128.08 -185.32 55243.95 88888.00 2008-03-09 10:41:40.750 069 12127.95 -185.38 55243.90 88888.00 2008-03-09 10:41:40.875 069 12127.98 -185.45 55243.93 88888.00 2008-03-09 10:41:41.000 069 12127.92 -185.47 55243.90 88888.00 2008-03-09 10:41:41.125 069 12127.77 -185.55 55243.85 88888.00 2008-03-09 10:41:41.250 069 12127.70 -185.55 55243.75 88888.00 2008-03-09 10:41:41.375 069 12127.85 -185.55 55243.68 88888.00 2008-03-09 10:41:41.500 069 12127.90 -185.57 55243.62 88888.00 2008-03-09 10:41:41.625 069 12127.92 -185.57 55243.55 88888.00 2008-03-09 10:41:41.750 069 12127.90 -185.57 55243.50 88888.00 2008-03-09 10:41:41.875 069 12127.98 -185.60 55243.43 88888.00 2008-03-09 10:41:42.000 069 12128.08 -185.53 55243.32 88888.00 2008-03-09 10:41:42.125 069 12128.25 -185.45 55243.28 88888.00 2008-03-09 10:41:42.250 069 12128.40 -185.38 55243.22 88888.00 2008-03-09 10:41:42.375 069 12128.55 -185.35 55243.15 88888.00 2008-03-09 10:41:42.500 069 12128.67 -185.32 55243.05 88888.00 2008-03-09 10:41:42.625 069 12128.80 -185.22 55242.95 88888.00 2008-03-09 10:41:42.750 069 12128.98 -185.15 55242.85 88888.00 2008-03-09 10:41:42.875 069 12129.12 -185.12 55242.70 88888.00 2008-03-09 10:41:43.000 069 12129.40 -185.07 55242.62 88888.00 2008-03-09 10:41:43.125 069 12129.60 -185.00 55242.57 88888.00 2008-03-09 10:41:43.250 069 12129.65 -184.93 55242.47 88888.00 2008-03-09 10:41:43.375 069 12129.77 -184.90 55242.43 88888.00 2008-03-09 10:41:43.500 069 12129.95 -184.85 55242.38 88888.00 2008-03-09 10:41:43.625 069 12130.15 -184.80 55242.30 88888.00 2008-03-09 10:41:43.750 069 12130.38 -184.78 55242.20 88888.00 2008-03-09 10:41:43.875 069 12130.52 -184.75 55242.12 88888.00 2008-03-09 10:41:44.000 069 12130.77 -184.80 55242.05 88888.00 2008-03-09 10:41:44.125 069 12130.95 -184.88 55241.95 88888.00 2008-03-09 10:41:44.250 069 12131.05 -184.88 55241.88 88888.00 2008-03-09 10:41:44.375 069 12131.15 -184.90 55241.80 88888.00 2008-03-09 10:41:44.500 069 12131.27 -184.85 55241.75 88888.00 2008-03-09 10:41:44.625 069 12131.45 -184.85 55241.72 88888.00 2008-03-09 10:41:44.750 069 12131.60 -184.88 55241.68 88888.00 2008-03-09 10:41:44.875 069 12131.83 -184.93 55241.62 88888.00 2008-03-09 10:41:45.000 069 12131.98 -185.03 55241.55 88888.00 2008-03-09 10:41:45.125 069 12132.12 -185.10 55241.50 88888.00 2008-03-09 10:41:45.250 069 12132.25 -185.18 55241.47 88888.00 2008-03-09 10:41:45.375 069 12132.40 -185.28 55241.47 88888.00 2008-03-09 10:41:45.500 069 12132.52 -185.38 55241.43 88888.00 2008-03-09 10:41:45.625 069 12132.70 -185.47 55241.40 88888.00 2008-03-09 10:41:45.750 069 12132.92 -185.53 55241.35 88888.00 2008-03-09 10:41:45.875 069 12133.12 -185.55 55241.32 88888.00 2008-03-09 10:41:46.000 069 12133.30 -185.60 55241.32 88888.00 2008-03-09 10:41:46.125 069 12133.45 -185.68 55241.28 88888.00 2008-03-09 10:41:46.250 069 12133.50 -185.85 55241.25 88888.00 2008-03-09 10:41:46.375 069 12133.60 -185.93 55241.18 88888.00 2008-03-09 10:41:46.500 069 12133.70 -186.00 55241.18 88888.00 2008-03-09 10:41:46.625 069 12133.85 -186.00 55241.20 88888.00 2008-03-09 10:41:46.750 069 12133.95 -186.00 55241.18 88888.00 2008-03-09 10:41:46.875 069 12134.12 -186.00 55241.20 88888.00 2008-03-09 10:41:47.000 069 12134.30 -185.97 55241.22 88888.00 2008-03-09 10:41:47.125 069 12134.42 -185.97 55241.22 88888.00 2008-03-09 10:41:47.250 069 12134.50 -185.97 55241.25 88888.00 2008-03-09 10:41:47.375 069 12134.67 -185.97 55241.28 88888.00 2008-03-09 10:41:47.500 069 12134.77 -185.93 55241.28 88888.00 2008-03-09 10:41:47.625 069 12134.92 -185.85 55241.32 88888.00 2008-03-09 10:41:47.750 069 12135.15 -185.90 55241.30 88888.00 2008-03-09 10:41:47.875 069 12135.30 -185.95 55241.32 88888.00 2008-03-09 10:41:48.000 069 12135.42 -185.93 55241.35 88888.00 2008-03-09 10:41:48.125 069 12135.58 -185.82 55241.40 88888.00 2008-03-09 10:41:48.250 069 12135.67 -185.85 55241.45 88888.00 2008-03-09 10:41:48.375 069 12135.83 -185.82 55241.45 88888.00 2008-03-09 10:41:48.500 069 12135.98 -185.82 55241.47 88888.00 2008-03-09 10:41:48.625 069 12136.08 -185.78 55241.53 88888.00 2008-03-09 10:41:48.750 069 12136.17 -185.75 55241.55 88888.00 2008-03-09 10:41:48.875 069 12136.35 -185.72 55241.57 88888.00 2008-03-09 10:41:49.000 069 12136.50 -185.80 55241.60 88888.00 2008-03-09 10:41:49.125 069 12136.60 -185.88 55241.65 88888.00 2008-03-09 10:41:49.250 069 12136.65 -185.95 55241.72 88888.00 2008-03-09 10:41:49.375 069 12136.77 -186.00 55241.78 88888.00 2008-03-09 10:41:49.500 069 12136.90 -186.07 55241.80 88888.00 2008-03-09 10:41:49.625 069 12136.90 -186.18 55241.85 88888.00 2008-03-09 10:41:49.750 069 12136.98 -186.28 55241.90 88888.00 2008-03-09 10:41:49.875 069 12137.08 -186.40 55241.93 88888.00 2008-03-09 10:41:50.000 069 12137.08 -186.60 55241.93 88888.00 2008-03-09 10:41:50.125 069 12137.08 -186.80 55241.97 88888.00 2008-03-09 10:41:50.250 069 12137.08 -187.05 55242.05 88888.00 2008-03-09 10:41:50.375 069 12137.23 -187.18 55242.15 88888.00 2008-03-09 10:41:50.500 069 12137.27 -187.35 55242.15 88888.00 2008-03-09 10:41:50.625 069 12137.25 -187.60 55242.18 88888.00 2008-03-09 10:41:50.750 069 12137.25 -187.82 55242.20 88888.00 2008-03-09 10:41:50.875 069 12137.23 -188.07 55242.25 88888.00 2008-03-09 10:41:51.000 069 12137.20 -188.28 55242.28 88888.00 2008-03-09 10:41:51.125 069 12137.20 -188.40 55242.35 88888.00 2008-03-09 10:41:51.250 069 12137.27 -188.65 55242.40 88888.00 2008-03-09 10:41:51.375 069 12137.35 -188.78 55242.40 88888.00 2008-03-09 10:41:51.500 069 12137.40 -188.93 55242.40 88888.00 2008-03-09 10:41:51.625 069 12137.35 -189.12 55242.38 88888.00 2008-03-09 10:41:51.750 069 12137.25 -189.30 55242.38 88888.00 2008-03-09 10:41:51.875 069 12137.33 -189.47 55242.45 88888.00 2008-03-09 10:41:52.000 069 12137.40 -189.57 55242.43 88888.00 2008-03-09 10:41:52.125 069 12137.35 -189.65 55242.45 88888.00 2008-03-09 10:41:52.250 069 12137.25 -189.80 55242.45 88888.00 2008-03-09 10:41:52.375 069 12137.25 -189.88 55242.45 88888.00 2008-03-09 10:41:52.500 069 12137.17 -189.95 55242.43 88888.00 2008-03-09 10:41:52.625 069 12137.15 -189.93 55242.40 88888.00 2008-03-09 10:41:52.750 069 12137.10 -189.97 55242.38 88888.00 2008-03-09 10:41:52.875 069 12137.12 -190.05 55242.40 88888.00 2008-03-09 10:41:53.000 069 12137.00 -190.05 55242.40 88888.00 2008-03-09 10:41:53.125 069 12136.98 -190.10 55242.40 88888.00 2008-03-09 10:41:53.250 069 12136.98 -190.20 55242.35 88888.00 2008-03-09 10:41:53.375 069 12137.02 -190.22 55242.32 88888.00 2008-03-09 10:41:53.500 069 12137.05 -190.25 55242.30 88888.00 2008-03-09 10:41:53.625 069 12136.90 -190.38 55242.25 88888.00 2008-03-09 10:41:53.750 069 12136.83 -190.47 55242.20 88888.00 2008-03-09 10:41:53.875 069 12136.90 -190.50 55242.18 88888.00 2008-03-09 10:41:54.000 069 12136.90 -190.55 55242.15 88888.00 2008-03-09 10:41:54.125 069 12136.77 -190.70 55242.07 88888.00 2008-03-09 10:41:54.250 069 12136.65 -190.85 55242.03 88888.00 2008-03-09 10:41:54.375 069 12136.65 -190.93 55241.97 88888.00 2008-03-09 10:41:54.500 069 12136.52 -190.97 55241.95 88888.00 2008-03-09 10:41:54.625 069 12136.40 -190.97 55241.95 88888.00 2008-03-09 10:41:54.750 069 12136.27 -191.03 55241.93 88888.00 2008-03-09 10:41:54.875 069 12136.15 -191.07 55241.88 88888.00 2008-03-09 10:41:55.000 069 12136.00 -191.15 55241.80 88888.00 2008-03-09 10:41:55.125 069 12135.85 -191.25 55241.75 88888.00 2008-03-09 10:41:55.250 069 12135.73 -191.28 55241.70 88888.00 2008-03-09 10:41:55.375 069 12135.60 -191.28 55241.65 88888.00 2008-03-09 10:41:55.500 069 12135.45 -191.30 55241.65 88888.00 2008-03-09 10:41:55.625 069 12135.30 -191.30 55241.57 88888.00 2008-03-09 10:41:55.750 069 12135.15 -191.30 55241.53 88888.00 2008-03-09 10:41:55.875 069 12134.92 -191.28 55241.50 88888.00 2008-03-09 10:41:56.000 069 12134.75 -191.20 55241.45 88888.00 2008-03-09 10:41:56.125 069 12134.65 -191.12 55241.43 88888.00 2008-03-09 10:41:56.250 069 12134.40 -191.18 55241.32 88888.00 2008-03-09 10:41:56.375 069 12134.23 -191.12 55241.32 88888.00 2008-03-09 10:41:56.500 069 12134.12 -191.00 55241.30 88888.00 2008-03-09 10:41:56.625 069 12134.05 -190.85 55241.28 88888.00 2008-03-09 10:41:56.750 069 12133.92 -190.70 55241.25 88888.00 2008-03-09 10:41:56.875 069 12133.85 -190.60 55241.22 88888.00 2008-03-09 10:41:57.000 069 12133.77 -190.50 55241.15 88888.00 2008-03-09 10:41:57.125 069 12133.65 -190.32 55241.15 88888.00 2008-03-09 10:41:57.250 069 12133.60 -190.15 55241.12 88888.00 2008-03-09 10:41:57.375 069 12133.50 -190.05 55241.10 88888.00 2008-03-09 10:41:57.500 069 12133.27 -189.97 55241.10 88888.00 2008-03-09 10:41:57.625 069 12133.23 -189.75 55241.10 88888.00 2008-03-09 10:41:57.750 069 12133.23 -189.57 55241.10 88888.00 2008-03-09 10:41:57.875 069 12133.20 -189.47 55241.05 88888.00 2008-03-09 10:41:58.000 069 12133.25 -189.32 55241.03 88888.00 2008-03-09 10:41:58.125 069 12133.27 -189.10 55241.03 88888.00 2008-03-09 10:41:58.250 069 12133.17 -188.97 55241.03 88888.00 2008-03-09 10:41:58.375 069 12133.23 -188.80 55241.05 88888.00 2008-03-09 10:41:58.500 069 12133.33 -188.65 55241.05 88888.00 2008-03-09 10:41:58.625 069 12133.35 -188.60 55241.07 88888.00 2008-03-09 10:41:58.750 069 12133.33 -188.47 55241.05 88888.00 2008-03-09 10:41:58.875 069 12133.30 -188.35 55241.03 88888.00 2008-03-09 10:41:59.000 069 12133.35 -188.18 55241.05 88888.00 2008-03-09 10:41:59.125 069 12133.38 -188.07 55241.07 88888.00 2008-03-09 10:41:59.250 069 12133.42 -187.95 55241.10 88888.00 2008-03-09 10:41:59.375 069 12133.60 -187.82 55241.18 88888.00 2008-03-09 10:41:59.500 069 12133.70 -187.75 55241.20 88888.00 2008-03-09 10:41:59.625 069 12133.80 -187.70 55241.20 88888.00 2008-03-09 10:41:59.750 069 12133.92 -187.62 55241.25 88888.00 2008-03-09 10:41:59.875 069 12133.98 -187.55 55241.28 88888.00 2008-03-09 10:42:00.000 069 12134.08 -187.55 55241.30 88888.00 2008-03-09 10:42:00.125 069 12134.15 -187.55 55241.38 88888.00 2008-03-09 10:42:00.250 069 12134.15 -187.68 55241.40 88888.00 2008-03-09 10:42:00.375 069 12134.27 -187.68 55241.43 88888.00 2008-03-09 10:42:00.500 069 12134.45 -187.60 55241.50 88888.00 2008-03-09 10:42:00.625 069 12134.58 -187.62 55241.55 88888.00 2008-03-09 10:42:00.750 069 12134.60 -187.75 55241.60 88888.00 2008-03-09 10:42:00.875 069 12134.73 -187.85 55241.68 88888.00 2008-03-09 10:42:01.000 069 12134.85 -187.90 55241.68 88888.00 2008-03-09 10:42:01.125 069 12134.92 -187.97 55241.72 88888.00 2008-03-09 10:42:01.250 069 12134.95 -188.15 55241.75 88888.00 2008-03-09 10:42:01.375 069 12135.10 -188.22 55241.82 88888.00 2008-03-09 10:42:01.500 069 12135.25 -188.30 55241.90 88888.00 2008-03-09 10:42:01.625 069 12135.40 -188.43 55241.97 88888.00 2008-03-09 10:42:01.750 069 12135.48 -188.60 55241.97 88888.00 2008-03-09 10:42:01.875 069 12135.52 -188.75 55242.03 88888.00 2008-03-09 10:42:02.000 069 12135.67 -188.88 55242.07 88888.00 2008-03-09 10:42:02.125 069 12135.75 -189.03 55242.10 88888.00 2008-03-09 10:42:02.250 069 12135.92 -189.18 55242.12 88888.00 2008-03-09 10:42:02.375 069 12136.20 -189.18 55242.18 88888.00 2008-03-09 10:42:02.500 069 12136.27 -189.30 55242.20 88888.00 2008-03-09 10:42:02.625 069 12136.35 -189.40 55242.20 88888.00 2008-03-09 10:42:02.750 069 12136.42 -189.47 55242.20 88888.00 2008-03-09 10:42:02.875 069 12136.52 -189.50 55242.22 88888.00 2008-03-09 10:42:03.000 069 12136.62 -189.55 55242.22 88888.00 2008-03-09 10:42:03.125 069 12136.77 -189.55 55242.25 88888.00 2008-03-09 10:42:03.250 069 12136.90 -189.50 55242.28 88888.00 2008-03-09 10:42:03.375 069 12137.00 -189.50 55242.25 88888.00 2008-03-09 10:42:03.500 069 12137.02 -189.45 55242.25 88888.00 2008-03-09 10:42:03.625 069 12137.05 -189.40 55242.30 88888.00 2008-03-09 10:42:03.750 069 12137.12 -189.38 55242.25 88888.00 2008-03-09 10:42:03.875 069 12137.23 -189.28 55242.22 88888.00 2008-03-09 10:42:04.000 069 12137.40 -189.12 55242.18 88888.00 2008-03-09 10:42:04.125 069 12137.48 -189.05 55242.15 88888.00 2008-03-09 10:42:04.250 069 12137.58 -188.95 55242.15 88888.00 2008-03-09 10:42:04.375 069 12137.73 -188.80 55242.12 88888.00 2008-03-09 10:42:04.500 069 12137.90 -188.72 55242.07 88888.00 2008-03-09 10:42:04.625 069 12138.00 -188.68 55241.95 88888.00 2008-03-09 10:42:04.750 069 12138.05 -188.57 55241.93 88888.00 2008-03-09 10:42:04.875 069 12138.15 -188.43 55241.93 88888.00 2008-03-09 10:42:05.000 069 12138.27 -188.28 55241.85 88888.00 2008-03-09 10:42:05.125 069 12138.35 -188.15 55241.82 88888.00 2008-03-09 10:42:05.250 069 12138.40 -188.00 55241.80 88888.00 2008-03-09 10:42:05.375 069 12138.55 -187.85 55241.78 88888.00 2008-03-09 10:42:05.500 069 12138.73 -187.72 55241.75 88888.00 2008-03-09 10:42:05.625 069 12138.77 -187.62 55241.70 88888.00 2008-03-09 10:42:05.750 069 12138.85 -187.50 55241.68 88888.00 2008-03-09 10:42:05.875 069 12138.90 -187.47 55241.62 88888.00 2008-03-09 10:42:06.000 069 12139.10 -187.40 55241.62 88888.00 2008-03-09 10:42:06.125 069 12139.35 -187.25 55241.60 88888.00 2008-03-09 10:42:06.250 069 12139.52 -187.18 55241.55 88888.00 2008-03-09 10:42:06.375 069 12139.67 -187.12 55241.53 88888.00 2008-03-09 10:42:06.500 069 12139.75 -187.18 55241.47 88888.00 2008-03-09 10:42:06.625 069 12139.88 -187.18 55241.43 88888.00 2008-03-09 10:42:06.750 069 12140.02 -187.20 55241.38 88888.00 2008-03-09 10:42:06.875 069 12140.27 -187.20 55241.35 88888.00 2008-03-09 10:42:07.000 069 12140.55 -187.22 55241.35 88888.00 2008-03-09 10:42:07.125 069 12140.83 -187.25 55241.32 88888.00 2008-03-09 10:42:07.250 069 12141.10 -187.32 55241.30 88888.00 2008-03-09 10:42:07.375 069 12141.38 -187.40 55241.28 88888.00 2008-03-09 10:42:07.500 069 12141.60 -187.50 55241.22 88888.00 2008-03-09 10:42:07.625 069 12141.92 -187.55 55241.22 88888.00 2008-03-09 10:42:07.750 069 12142.17 -187.60 55241.20 88888.00 2008-03-09 10:42:07.875 069 12142.42 -187.72 55241.12 88888.00 2008-03-09 10:42:08.000 069 12142.70 -187.80 55241.10 88888.00 2008-03-09 10:42:08.125 069 12142.95 -187.90 55241.12 88888.00 2008-03-09 10:42:08.250 069 12143.12 -188.00 55241.07 88888.00 2008-03-09 10:42:08.375 069 12143.27 -188.07 55241.03 88888.00 2008-03-09 10:42:08.500 069 12143.50 -188.18 55241.00 88888.00 2008-03-09 10:42:08.625 069 12143.73 -188.20 55240.97 88888.00 2008-03-09 10:42:08.750 069 12144.02 -188.30 55241.00 88888.00 2008-03-09 10:42:08.875 069 12144.27 -188.35 55241.00 88888.00 2008-03-09 10:42:09.000 069 12144.45 -188.38 55241.00 88888.00 2008-03-09 10:42:09.125 069 12144.58 -188.47 55240.95 88888.00 2008-03-09 10:42:09.250 069 12144.77 -188.60 55240.90 88888.00 2008-03-09 10:42:09.375 069 12145.00 -188.68 55240.85 88888.00 2008-03-09 10:42:09.500 069 12145.33 -188.72 55240.88 88888.00 2008-03-09 10:42:09.625 069 12145.60 -188.75 55240.88 88888.00 2008-03-09 10:42:09.750 069 12145.77 -188.78 55240.85 88888.00 2008-03-09 10:42:09.875 069 12145.85 -188.88 55240.80 88888.00 2008-03-09 10:42:10.000 069 12145.98 -188.95 55240.78 88888.00 2008-03-09 10:42:10.125 069 12146.15 -189.05 55240.75 88888.00 2008-03-09 10:42:10.250 069 12146.27 -189.22 55240.68 88888.00 2008-03-09 10:42:10.375 069 12146.45 -189.25 55240.68 88888.00 2008-03-09 10:42:10.500 069 12146.67 -189.22 55240.70 88888.00 2008-03-09 10:42:10.625 069 12146.77 -189.28 55240.68 88888.00 2008-03-09 10:42:10.750 069 12146.85 -189.32 55240.60 88888.00 2008-03-09 10:42:10.875 069 12146.95 -189.32 55240.57 88888.00 2008-03-09 10:42:11.000 069 12147.02 -189.32 55240.55 88888.00 2008-03-09 10:42:11.125 069 12147.08 -189.43 55240.50 88888.00 2008-03-09 10:42:11.250 069 12147.10 -189.50 55240.43 88888.00 2008-03-09 10:42:11.375 069 12147.20 -189.45 55240.38 88888.00 2008-03-09 10:42:11.500 069 12147.27 -189.45 55240.35 88888.00 2008-03-09 10:42:11.625 069 12147.33 -189.43 55240.40 88888.00 2008-03-09 10:42:11.750 069 12147.40 -189.40 55240.38 88888.00 2008-03-09 10:42:11.875 069 12147.35 -189.45 55240.35 88888.00 2008-03-09 10:42:12.000 069 12147.38 -189.45 55240.30 88888.00 2008-03-09 10:42:12.125 069 12147.30 -189.40 55240.30 88888.00 2008-03-09 10:42:12.250 069 12147.23 -189.30 55240.28 88888.00 2008-03-09 10:42:12.375 069 12147.17 -189.25 55240.25 88888.00 2008-03-09 10:42:12.500 069 12147.10 -189.22 55240.20 88888.00 2008-03-09 10:42:12.625 069 12147.05 -189.18 55240.18 88888.00 2008-03-09 10:42:12.750 069 12146.85 -189.12 55240.15 88888.00 2008-03-09 10:42:12.875 069 12146.70 -189.10 55240.10 88888.00 2008-03-09 10:42:13.000 069 12146.55 -189.05 55240.10 88888.00 2008-03-09 10:42:13.125 069 12146.42 -188.95 55240.10 88888.00 2008-03-09 10:42:13.250 069 12146.33 -188.88 55240.07 88888.00 2008-03-09 10:42:13.375 069 12146.17 -188.82 55240.05 88888.00 2008-03-09 10:42:13.500 069 12146.02 -188.78 55240.03 88888.00 2008-03-09 10:42:13.625 069 12145.90 -188.70 55240.05 88888.00 2008-03-09 10:42:13.750 069 12145.73 -188.62 55240.05 88888.00 2008-03-09 10:42:13.875 069 12145.52 -188.65 55240.03 88888.00 2008-03-09 10:42:14.000 069 12145.38 -188.70 55239.97 88888.00 2008-03-09 10:42:14.125 069 12145.23 -188.75 55239.97 88888.00 2008-03-09 10:42:14.250 069 12145.08 -188.75 55240.00 88888.00 2008-03-09 10:42:14.375 069 12145.00 -188.75 55239.97 88888.00 2008-03-09 10:42:14.500 069 12144.95 -188.82 55239.93 88888.00 2008-03-09 10:42:14.625 069 12144.90 -188.93 55239.93 88888.00 2008-03-09 10:42:14.750 069 12144.88 -188.95 55239.90 88888.00 2008-03-09 10:42:14.875 069 12144.85 -189.03 55239.90 88888.00 2008-03-09 10:42:15.000 069 12144.83 -189.18 55239.85 88888.00 2008-03-09 10:42:15.125 069 12144.75 -189.28 55239.88 88888.00 2008-03-09 10:42:15.250 069 12144.75 -189.30 55239.88 88888.00 2008-03-09 10:42:15.375 069 12144.80 -189.40 55239.85 88888.00 2008-03-09 10:42:15.500 069 12144.88 -189.53 55239.80 88888.00 2008-03-09 10:42:15.625 069 12144.90 -189.62 55239.75 88888.00 2008-03-09 10:42:15.750 069 12145.02 -189.65 55239.72 88888.00 2008-03-09 10:42:15.875 069 12145.15 -189.75 55239.70 88888.00 2008-03-09 10:42:16.000 069 12145.23 -189.80 55239.70 88888.00 2008-03-09 10:42:16.125 069 12145.33 -189.85 55239.68 88888.00 2008-03-09 10:42:16.250 069 12145.45 -189.82 55239.68 88888.00 2008-03-09 10:42:16.375 069 12145.62 -189.80 55239.68 88888.00 2008-03-09 10:42:16.500 069 12145.77 -189.78 55239.65 88888.00 2008-03-09 10:42:16.625 069 12145.90 -189.82 55239.60 88888.00 2008-03-09 10:42:16.750 069 12146.00 -189.82 55239.60 88888.00 2008-03-09 10:42:16.875 069 12146.20 -189.82 55239.60 88888.00 2008-03-09 10:42:17.000 069 12146.35 -189.72 55239.57 88888.00 2008-03-09 10:42:17.125 069 12146.42 -189.70 55239.57 88888.00 2008-03-09 10:42:17.250 069 12146.58 -189.72 55239.53 88888.00 2008-03-09 10:42:17.375 069 12146.83 -189.72 55239.55 88888.00 2008-03-09 10:42:17.500 069 12146.95 -189.68 55239.55 88888.00 2008-03-09 10:42:17.625 069 12147.02 -189.70 55239.55 88888.00 2008-03-09 10:42:17.750 069 12147.12 -189.65 55239.57 88888.00 2008-03-09 10:42:17.875 069 12147.27 -189.68 55239.57 88888.00 2008-03-09 10:42:18.000 069 12147.42 -189.72 55239.57 88888.00 2008-03-09 10:42:18.125 069 12147.48 -189.72 55239.60 88888.00 2008-03-09 10:42:18.250 069 12147.52 -189.70 55239.62 88888.00 2008-03-09 10:42:18.375 069 12147.65 -189.70 55239.62 88888.00 2008-03-09 10:42:18.500 069 12147.77 -189.68 55239.62 88888.00 2008-03-09 10:42:18.625 069 12147.83 -189.72 55239.65 88888.00 2008-03-09 10:42:18.750 069 12147.92 -189.72 55239.70 88888.00 2008-03-09 10:42:18.875 069 12148.15 -189.65 55239.78 88888.00 2008-03-09 10:42:19.000 069 12148.33 -189.65 55239.78 88888.00 2008-03-09 10:42:19.125 069 12148.42 -189.72 55239.75 88888.00 2008-03-09 10:42:19.250 069 12148.50 -189.80 55239.78 88888.00 2008-03-09 10:42:19.375 069 12148.73 -189.78 55239.80 88888.00 2008-03-09 10:42:19.500 069 12148.92 -189.82 55239.80 88888.00 2008-03-09 10:42:19.625 069 12149.00 -189.93 55239.78 88888.00 2008-03-09 10:42:19.750 069 12149.12 -189.97 55239.82 88888.00 2008-03-09 10:42:19.875 069 12149.45 -190.03 55239.82 88888.00 2008-03-09 10:42:20.000 069 12149.73 -190.07 55239.80 88888.00 2008-03-09 10:42:20.125 069 12149.85 -190.15 55239.80 88888.00 2008-03-09 10:42:20.250 069 12149.95 -190.35 55239.75 88888.00 2008-03-09 10:42:20.375 069 12150.30 -190.40 55239.78 88888.00 2008-03-09 10:42:20.500 069 12150.60 -190.45 55239.80 88888.00 2008-03-09 10:42:20.625 069 12150.85 -190.47 55239.75 88888.00 2008-03-09 10:42:20.750 069 12151.15 -190.68 55239.70 88888.00 2008-03-09 10:42:20.875 069 12151.42 -190.82 55239.68 88888.00 2008-03-09 10:42:21.000 069 12151.70 -190.95 55239.62 88888.00 2008-03-09 10:42:21.125 069 12152.02 -191.05 55239.65 88888.00 2008-03-09 10:42:21.250 069 12152.33 -191.22 55239.60 88888.00 2008-03-09 10:42:21.375 069 12152.55 -191.40 55239.53 88888.00 2008-03-09 10:42:21.500 069 12152.77 -191.57 55239.50 88888.00 2008-03-09 10:42:21.625 069 12153.05 -191.70 55239.55 88888.00 2008-03-09 10:42:21.750 069 12153.35 -191.78 55239.50 88888.00 2008-03-09 10:42:21.875 069 12153.58 -191.97 55239.47 88888.00 2008-03-09 10:42:22.000 069 12153.70 -192.25 55239.43 88888.00 2008-03-09 10:42:22.125 069 12153.90 -192.45 55239.40 88888.00 2008-03-09 10:42:22.250 069 12154.05 -192.60 55239.40 88888.00 2008-03-09 10:42:22.375 069 12154.20 -192.75 55239.38 88888.00 2008-03-09 10:42:22.500 069 12154.35 -192.85 55239.38 88888.00 2008-03-09 10:42:22.625 069 12154.42 -192.97 55239.35 88888.00 2008-03-09 10:42:22.750 069 12154.52 -193.10 55239.38 88888.00 2008-03-09 10:42:22.875 069 12154.55 -193.15 55239.40 88888.00 2008-03-09 10:42:23.000 069 12154.52 -193.25 55239.40 88888.00 2008-03-09 10:42:23.125 069 12154.48 -193.32 55239.40 88888.00 2008-03-09 10:42:23.250 069 12154.52 -193.35 55239.43 88888.00 2008-03-09 10:42:23.375 069 12154.62 -193.30 55239.47 88888.00 2008-03-09 10:42:23.500 069 12154.52 -193.38 55239.47 88888.00 2008-03-09 10:42:23.625 069 12154.38 -193.38 55239.47 88888.00 2008-03-09 10:42:23.750 069 12154.27 -193.32 55239.47 88888.00 2008-03-09 10:42:23.875 069 12154.25 -193.25 55239.45 88888.00 2008-03-09 10:42:24.000 069 12154.17 -193.18 55239.47 88888.00 2008-03-09 10:42:24.125 069 12153.98 -193.07 55239.47 88888.00 2008-03-09 10:42:24.250 069 12153.80 -192.95 55239.55 88888.00 2008-03-09 10:42:24.375 069 12153.73 -192.82 55239.57 88888.00 2008-03-09 10:42:24.500 069 12153.60 -192.62 55239.55 88888.00 2008-03-09 10:42:24.625 069 12153.55 -192.43 55239.55 88888.00 2008-03-09 10:42:24.750 069 12153.50 -192.22 55239.55 88888.00 2008-03-09 10:42:24.875 069 12153.38 -191.97 55239.53 88888.00 2008-03-09 10:42:25.000 069 12153.33 -191.78 55239.47 88888.00 2008-03-09 10:42:25.125 069 12153.33 -191.55 55239.45 88888.00 2008-03-09 10:42:25.250 069 12153.15 -191.32 55239.45 88888.00 2008-03-09 10:42:25.375 069 12153.08 -191.15 55239.45 88888.00 2008-03-09 10:42:25.500 069 12153.05 -190.88 55239.40 88888.00 2008-03-09 10:42:25.625 069 12153.02 -190.55 55239.30 88888.00 2008-03-09 10:42:25.750 069 12152.98 -190.25 55239.28 88888.00 2008-03-09 10:42:25.875 069 12152.98 -189.93 55239.28 88888.00 2008-03-09 10:42:26.000 069 12152.98 -189.65 55239.20 88888.00 2008-03-09 10:42:26.125 069 12152.98 -189.45 55239.15 88888.00 2008-03-09 10:42:26.250 069 12152.95 -189.10 55239.12 88888.00 2008-03-09 10:42:26.375 069 12153.00 -188.90 55239.03 88888.00 2008-03-09 10:42:26.500 069 12153.02 -188.65 55238.95 88888.00 2008-03-09 10:42:26.625 069 12153.10 -188.43 55238.85 88888.00 2008-03-09 10:42:26.750 069 12153.15 -188.18 55238.75 88888.00 2008-03-09 10:42:26.875 069 12153.17 -187.95 55238.68 88888.00 2008-03-09 10:42:27.000 069 12153.17 -187.70 55238.55 88888.00 2008-03-09 10:42:27.125 069 12153.17 -187.43 55238.50 88888.00 2008-03-09 10:42:27.250 069 12153.27 -187.15 55238.43 88888.00 2008-03-09 10:42:27.375 069 12153.50 -186.97 55238.35 88888.00 2008-03-09 10:42:27.500 069 12153.62 -186.80 55238.22 88888.00 2008-03-09 10:42:27.625 069 12153.75 -186.60 55238.15 88888.00 2008-03-09 10:42:27.750 069 12153.88 -186.35 55238.07 88888.00 2008-03-09 10:42:27.875 069 12153.98 -186.20 55237.95 88888.00 2008-03-09 10:42:28.000 069 12154.12 -186.10 55237.85 88888.00 2008-03-09 10:42:28.125 069 12154.40 -185.95 55237.78 88888.00 2008-03-09 10:42:28.250 069 12154.58 -185.80 55237.62 88888.00 2008-03-09 10:42:28.375 069 12154.67 -185.68 55237.55 88888.00 2008-03-09 10:42:28.500 069 12154.80 -185.55 55237.47 88888.00 2008-03-09 10:42:28.625 069 12154.98 -185.50 55237.35 88888.00 2008-03-09 10:42:28.750 069 12155.15 -185.55 55237.20 88888.00 2008-03-09 10:42:28.875 069 12155.38 -185.55 55237.05 88888.00 2008-03-09 10:42:29.000 069 12155.55 -185.53 55236.97 88888.00 2008-03-09 10:42:29.125 069 12155.75 -185.50 55236.88 88888.00 2008-03-09 10:42:29.250 069 12155.98 -185.53 55236.78 88888.00 2008-03-09 10:42:29.375 069 12156.12 -185.53 55236.68 88888.00 2008-03-09 10:42:29.500 069 12156.33 -185.53 55236.62 88888.00 2008-03-09 10:42:29.625 069 12156.58 -185.47 55236.55 88888.00 2008-03-09 10:42:29.750 069 12156.83 -185.47 55236.45 88888.00 2008-03-09 10:42:29.875 069 12157.05 -185.47 55236.30 88888.00 2008-03-09 10:42:30.000 069 12157.27 -185.57 55236.15 88888.00 2008-03-09 10:42:30.125 069 12157.45 -185.57 55236.07 88888.00 2008-03-09 10:42:30.250 069 12157.60 -185.62 55235.97 88888.00 2008-03-09 10:42:30.375 069 12157.73 -185.62 55235.93 88888.00 2008-03-09 10:42:30.500 069 12157.88 -185.62 55235.85 88888.00 2008-03-09 10:42:30.625 069 12158.08 -185.70 55235.75 88888.00 2008-03-09 10:42:30.750 069 12158.23 -185.75 55235.70 88888.00 2008-03-09 10:42:30.875 069 12158.40 -185.65 55235.62 88888.00 2008-03-09 10:42:31.000 069 12158.52 -185.62 55235.55 88888.00 2008-03-09 10:42:31.125 069 12158.67 -185.60 55235.47 88888.00 2008-03-09 10:42:31.250 069 12158.80 -185.57 55235.40 88888.00 2008-03-09 10:42:31.375 069 12158.92 -185.53 55235.38 88888.00 2008-03-09 10:42:31.500 069 12159.10 -185.47 55235.35 88888.00 2008-03-09 10:42:31.625 069 12159.20 -185.38 55235.32 88888.00 2008-03-09 10:42:31.750 069 12159.20 -185.35 55235.25 88888.00 2008-03-09 10:42:31.875 069 12159.23 -185.43 55235.18 88888.00 2008-03-09 10:42:32.000 069 12159.27 -185.50 55235.10 88888.00 2008-03-09 10:42:32.125 069 12159.35 -185.47 55235.03 88888.00 2008-03-09 10:42:32.250 069 12159.48 -185.43 55235.03 88888.00 2008-03-09 10:42:32.375 069 12159.55 -185.43 55235.00 88888.00 2008-03-09 10:42:32.500 069 12159.62 -185.53 55234.90 88888.00 2008-03-09 10:42:32.625 069 12159.70 -185.62 55234.82 88888.00 2008-03-09 10:42:32.750 069 12159.77 -185.68 55234.82 88888.00 2008-03-09 10:42:32.875 069 12159.88 -185.70 55234.72 88888.00 2008-03-09 10:42:33.000 069 12159.88 -185.82 55234.62 88888.00 2008-03-09 10:42:33.125 069 12160.02 -185.85 55234.60 88888.00 2008-03-09 10:42:33.250 069 12160.12 -185.88 55234.57 88888.00 2008-03-09 10:42:33.375 069 12160.27 -185.95 55234.53 88888.00 2008-03-09 10:42:33.500 069 12160.30 -186.12 55234.45 88888.00 2008-03-09 10:42:33.625 069 12160.38 -186.15 55234.43 88888.00 2008-03-09 10:42:33.750 069 12160.52 -186.15 55234.40 88888.00 2008-03-09 10:42:33.875 069 12160.60 -186.20 55234.43 88888.00 2008-03-09 10:42:34.000 069 12160.62 -186.30 55234.40 88888.00 2008-03-09 10:42:34.125 069 12160.62 -186.40 55234.38 88888.00 2008-03-09 10:42:34.250 069 12160.62 -186.47 55234.35 88888.00 2008-03-09 10:42:34.375 069 12160.65 -186.53 55234.32 88888.00 2008-03-09 10:42:34.500 069 12160.65 -186.62 55234.32 88888.00 2008-03-09 10:42:34.625 069 12160.58 -186.65 55234.30 88888.00 2008-03-09 10:42:34.750 069 12160.48 -186.72 55234.30 88888.00 2008-03-09 10:42:34.875 069 12160.38 -186.82 55234.30 88888.00 2008-03-09 10:42:35.000 069 12160.30 -186.90 55234.25 88888.00 2008-03-09 10:42:35.125 069 12160.27 -186.97 55234.20 88888.00 2008-03-09 10:42:35.250 069 12160.20 -187.05 55234.22 88888.00 2008-03-09 10:42:35.375 069 12160.10 -187.05 55234.18 88888.00 2008-03-09 10:42:35.500 069 12160.08 -187.05 55234.18 88888.00 2008-03-09 10:42:35.625 069 12160.05 -187.05 55234.18 88888.00 2008-03-09 10:42:35.750 069 12160.02 -187.03 55234.20 88888.00 2008-03-09 10:42:35.875 069 12159.98 -187.03 55234.18 88888.00 2008-03-09 10:42:36.000 069 12159.88 -187.03 55234.12 88888.00 2008-03-09 10:42:36.125 069 12159.80 -187.00 55234.15 88888.00 2008-03-09 10:42:36.250 069 12159.75 -186.97 55234.15 88888.00 2008-03-09 10:42:36.375 069 12159.70 -186.90 55234.12 88888.00 2008-03-09 10:42:36.500 069 12159.65 -186.85 55234.05 88888.00 2008-03-09 10:42:36.625 069 12159.58 -186.75 55234.05 88888.00 2008-03-09 10:42:36.750 069 12159.62 -186.62 55234.03 88888.00 2008-03-09 10:42:36.875 069 12159.73 -186.47 55234.03 88888.00 2008-03-09 10:42:37.000 069 12159.65 -186.38 55233.97 88888.00 2008-03-09 10:42:37.125 069 12159.58 -186.22 55233.95 88888.00 2008-03-09 10:42:37.250 069 12159.58 -186.00 55233.93 88888.00 2008-03-09 10:42:37.375 069 12159.65 -185.85 55233.90 88888.00 2008-03-09 10:42:37.500 069 12159.60 -185.72 55233.85 88888.00 2008-03-09 10:42:37.625 069 12159.60 -185.60 55233.82 88888.00 2008-03-09 10:42:37.750 069 12159.67 -185.47 55233.72 88888.00 2008-03-09 10:42:37.875 069 12159.75 -185.32 55233.70 88888.00 2008-03-09 10:42:38.000 069 12159.85 -185.15 55233.68 88888.00 2008-03-09 10:42:38.125 069 12160.00 -184.97 55233.65 88888.00 2008-03-09 10:42:38.250 069 12160.10 -184.85 55233.55 88888.00 2008-03-09 10:42:38.375 069 12160.30 -184.70 55233.50 88888.00 2008-03-09 10:42:38.500 069 12160.48 -184.55 55233.38 88888.00 2008-03-09 10:42:38.625 069 12160.70 -184.40 55233.28 88888.00 2008-03-09 10:42:38.750 069 12161.02 -184.18 55233.22 88888.00 2008-03-09 10:42:38.875 069 12161.27 -184.05 55233.18 88888.00 2008-03-09 10:42:39.000 069 12161.42 -183.93 55233.07 88888.00 2008-03-09 10:42:39.125 069 12161.65 -183.85 55233.03 88888.00 2008-03-09 10:42:39.250 069 12161.88 -183.78 55232.93 88888.00 2008-03-09 10:42:39.375 069 12162.20 -183.68 55232.90 88888.00 2008-03-09 10:42:39.500 069 12162.50 -183.50 55232.85 88888.00 2008-03-09 10:42:39.625 069 12162.70 -183.47 55232.78 88888.00 2008-03-09 10:42:39.750 069 12162.85 -183.47 55232.70 88888.00 2008-03-09 10:42:39.875 069 12163.08 -183.43 55232.65 88888.00 2008-03-09 10:42:40.000 069 12163.27 -183.38 55232.60 88888.00 2008-03-09 10:42:40.125 069 12163.40 -183.43 55232.50 88888.00 2008-03-09 10:42:40.250 069 12163.65 -183.40 55232.45 88888.00 2008-03-09 10:42:40.375 069 12163.92 -183.32 55232.40 88888.00 2008-03-09 10:42:40.500 069 12164.12 -183.38 55232.30 88888.00 2008-03-09 10:42:40.625 069 12164.42 -183.43 55232.25 88888.00 2008-03-09 10:42:40.750 069 12164.65 -183.47 55232.25 88888.00 2008-03-09 10:42:40.875 069 12164.80 -183.50 55232.25 88888.00 2008-03-09 10:42:41.000 069 12165.02 -183.53 55232.18 88888.00 2008-03-09 10:42:41.125 069 12165.17 -183.68 55232.12 88888.00 2008-03-09 10:42:41.250 069 12165.33 -183.82 55232.05 88888.00 2008-03-09 10:42:41.375 069 12165.58 -183.90 55232.05 88888.00 2008-03-09 10:42:41.500 069 12165.77 -183.95 55232.05 88888.00 2008-03-09 10:42:41.625 069 12166.02 -184.07 55232.03 88888.00 2008-03-09 10:42:41.750 069 12166.23 -184.25 55232.00 88888.00 2008-03-09 10:42:41.875 069 12166.35 -184.38 55231.95 88888.00 2008-03-09 10:42:42.000 069 12166.58 -184.40 55231.97 88888.00 2008-03-09 10:42:42.125 069 12166.83 -184.57 55231.95 88888.00 2008-03-09 10:42:42.250 069 12167.00 -184.78 55231.93 88888.00 2008-03-09 10:42:42.375 069 12167.15 -184.88 55231.90 88888.00 2008-03-09 10:42:42.500 069 12167.27 -185.00 55231.90 88888.00 2008-03-09 10:42:42.625 069 12167.40 -185.10 55231.88 88888.00 2008-03-09 10:42:42.750 069 12167.52 -185.22 55231.85 88888.00 2008-03-09 10:42:42.875 069 12167.70 -185.40 55231.82 88888.00 2008-03-09 10:42:43.000 069 12167.92 -185.53 55231.82 88888.00 2008-03-09 10:42:43.125 069 12168.12 -185.65 55231.80 88888.00 2008-03-09 10:42:43.250 069 12168.15 -185.78 55231.78 88888.00 2008-03-09 10:42:43.375 069 12168.23 -185.80 55231.82 88888.00 2008-03-09 10:42:43.500 069 12168.33 -185.85 55231.82 88888.00 2008-03-09 10:42:43.625 069 12168.38 -185.93 55231.80 88888.00 2008-03-09 10:42:43.750 069 12168.40 -186.03 55231.80 88888.00 2008-03-09 10:42:43.875 069 12168.33 -186.12 55231.78 88888.00 2008-03-09 10:42:44.000 069 12168.35 -186.20 55231.75 88888.00 2008-03-09 10:42:44.125 069 12168.42 -186.20 55231.80 88888.00 2008-03-09 10:42:44.250 069 12168.33 -186.22 55231.78 88888.00 2008-03-09 10:42:44.375 069 12168.30 -186.20 55231.78 88888.00 2008-03-09 10:42:44.500 069 12168.35 -186.18 55231.78 88888.00 2008-03-09 10:42:44.625 069 12168.27 -186.20 55231.75 88888.00 2008-03-09 10:42:44.750 069 12168.17 -186.22 55231.75 88888.00 2008-03-09 10:42:44.875 069 12168.17 -186.18 55231.75 88888.00 2008-03-09 10:42:45.000 069 12168.17 -186.05 55231.75 88888.00 2008-03-09 10:42:45.125 069 12168.12 -185.97 55231.78 88888.00 2008-03-09 10:42:45.250 069 12168.05 -185.90 55231.80 88888.00 2008-03-09 10:42:45.375 069 12168.02 -185.78 55231.78 88888.00 2008-03-09 10:42:45.500 069 12168.00 -185.65 55231.78 88888.00 2008-03-09 10:42:45.625 069 12167.83 -185.47 55231.82 88888.00 2008-03-09 10:42:45.750 069 12167.77 -185.32 55231.85 88888.00 2008-03-09 10:42:45.875 069 12167.67 -185.22 55231.82 88888.00 2008-03-09 10:42:46.000 069 12167.58 -185.07 55231.85 88888.00 2008-03-09 10:42:46.125 069 12167.45 -184.88 55231.88 88888.00 2008-03-09 10:42:46.250 069 12167.25 -184.65 55231.90 88888.00 2008-03-09 10:42:46.375 069 12167.17 -184.45 55231.90 88888.00 2008-03-09 10:42:46.500 069 12167.10 -184.28 55231.85 88888.00 2008-03-09 10:42:46.625 069 12167.00 -184.12 55231.82 88888.00 2008-03-09 10:42:46.750 069 12166.98 -183.90 55231.82 88888.00 2008-03-09 10:42:46.875 069 12166.92 -183.65 55231.88 88888.00 2008-03-09 10:42:47.000 069 12166.98 -183.43 55231.90 88888.00 2008-03-09 10:42:47.125 069 12166.88 -183.25 55231.90 88888.00 2008-03-09 10:42:47.250 069 12166.85 -182.97 55231.90 88888.00 2008-03-09 10:42:47.375 069 12166.88 -182.72 55231.90 88888.00 2008-03-09 10:42:47.500 069 12166.80 -182.53 55231.88 88888.00 2008-03-09 10:42:47.625 069 12166.70 -182.32 55231.88 88888.00 2008-03-09 10:42:47.750 069 12166.65 -182.05 55231.85 88888.00 2008-03-09 10:42:47.875 069 12166.70 -181.88 55231.80 88888.00 2008-03-09 10:42:48.000 069 12166.77 -181.68 55231.80 88888.00 2008-03-09 10:42:48.125 069 12166.75 -181.50 55231.75 88888.00 2008-03-09 10:42:48.250 069 12166.70 -181.22 55231.72 88888.00 2008-03-09 10:42:48.375 069 12166.75 -181.03 55231.70 88888.00 2008-03-09 10:42:48.500 069 12166.83 -180.82 55231.68 88888.00 2008-03-09 10:42:48.625 069 12166.92 -180.70 55231.65 88888.00 2008-03-09 10:42:48.750 069 12167.02 -180.47 55231.65 88888.00 2008-03-09 10:42:48.875 069 12167.05 -180.30 55231.60 88888.00 2008-03-09 10:42:49.000 069 12167.05 -180.15 55231.57 88888.00 2008-03-09 10:42:49.125 069 12167.12 -180.03 55231.53 88888.00 2008-03-09 10:42:49.250 069 12167.15 -179.95 55231.45 88888.00 2008-03-09 10:42:49.375 069 12167.27 -179.82 55231.45 88888.00 2008-03-09 10:42:49.500 069 12167.50 -179.65 55231.43 88888.00 2008-03-09 10:42:49.625 069 12167.58 -179.45 55231.40 88888.00 2008-03-09 10:42:49.750 069 12167.67 -179.40 55231.40 88888.00 2008-03-09 10:42:49.875 069 12167.77 -179.38 55231.35 88888.00 2008-03-09 10:42:50.000 069 12167.95 -179.30 55231.30 88888.00 2008-03-09 10:42:50.125 069 12168.12 -179.18 55231.25 88888.00 2008-03-09 10:42:50.250 069 12168.30 -179.20 55231.20 88888.00 2008-03-09 10:42:50.375 069 12168.45 -179.18 55231.15 88888.00 2008-03-09 10:42:50.500 069 12168.65 -179.18 55231.12 88888.00 2008-03-09 10:42:50.625 069 12168.83 -179.20 55231.12 88888.00 2008-03-09 10:42:50.750 069 12169.00 -179.22 55231.10 88888.00 2008-03-09 10:42:50.875 069 12169.20 -179.28 55231.05 88888.00 2008-03-09 10:42:51.000 069 12169.40 -179.38 55231.00 88888.00 2008-03-09 10:42:51.125 069 12169.65 -179.45 55230.97 88888.00 2008-03-09 10:42:51.250 069 12169.88 -179.53 55231.00 88888.00 2008-03-09 10:42:51.375 069 12170.17 -179.55 55230.95 88888.00 2008-03-09 10:42:51.500 069 12170.48 -179.65 55230.93 88888.00 2008-03-09 10:42:51.625 069 12170.77 -179.70 55230.93 88888.00 2008-03-09 10:42:51.750 069 12171.05 -179.80 55230.90 88888.00 2008-03-09 10:42:51.875 069 12171.30 -179.88 55230.90 88888.00 2008-03-09 10:42:52.000 069 12171.52 -179.90 55230.90 88888.00 2008-03-09 10:42:52.125 069 12171.77 -180.03 55230.88 88888.00 2008-03-09 10:42:52.250 069 12172.05 -180.10 55230.93 88888.00 2008-03-09 10:42:52.375 069 12172.35 -180.07 55230.93 88888.00 2008-03-09 10:42:52.500 069 12172.62 -180.15 55230.93 88888.00 2008-03-09 10:42:52.625 069 12172.85 -180.25 55230.93 88888.00 2008-03-09 10:42:52.750 069 12173.15 -180.38 55230.95 88888.00 2008-03-09 10:42:52.875 069 12173.45 -180.32 55230.97 88888.00 2008-03-09 10:42:53.000 069 12173.75 -180.38 55231.00 88888.00 2008-03-09 10:42:53.125 069 12173.98 -180.45 55231.03 88888.00 2008-03-09 10:42:53.250 069 12174.10 -180.53 55231.03 88888.00 2008-03-09 10:42:53.375 069 12174.42 -180.55 55231.05 88888.00 2008-03-09 10:42:53.500 069 12174.67 -180.57 55231.12 88888.00 2008-03-09 10:42:53.625 069 12174.90 -180.68 55231.12 88888.00 2008-03-09 10:42:53.750 069 12175.10 -180.72 55231.12 88888.00 2008-03-09 10:42:53.875 069 12175.33 -180.75 55231.15 88888.00 2008-03-09 10:42:54.000 069 12175.62 -180.75 55231.18 88888.00 2008-03-09 10:42:54.125 069 12175.92 -180.72 55231.22 88888.00 2008-03-09 10:42:54.250 069 12176.20 -180.75 55231.28 88888.00 2008-03-09 10:42:54.375 069 12176.50 -180.75 55231.32 88888.00 2008-03-09 10:42:54.500 069 12176.75 -180.75 55231.32 88888.00 2008-03-09 10:42:54.625 069 12177.00 -180.72 55231.35 88888.00 2008-03-09 10:42:54.750 069 12177.25 -180.72 55231.40 88888.00 2008-03-09 10:42:54.875 069 12177.50 -180.75 55231.40 88888.00 2008-03-09 10:42:55.000 069 12177.73 -180.75 55231.43 88888.00 2008-03-09 10:42:55.125 069 12178.02 -180.75 55231.45 88888.00 2008-03-09 10:42:55.250 069 12178.33 -180.75 55231.50 88888.00 2008-03-09 10:42:55.375 069 12178.58 -180.72 55231.50 88888.00 2008-03-09 10:42:55.500 069 12178.88 -180.72 55231.50 88888.00 2008-03-09 10:42:55.625 069 12179.10 -180.78 55231.53 88888.00 2008-03-09 10:42:55.750 069 12179.25 -180.80 55231.47 88888.00 2008-03-09 10:42:55.875 069 12179.48 -180.78 55231.47 88888.00 2008-03-09 10:42:56.000 069 12179.70 -180.78 55231.47 88888.00 2008-03-09 10:42:56.125 069 12179.85 -180.80 55231.47 88888.00 2008-03-09 10:42:56.250 069 12180.02 -180.80 55231.47 88888.00 2008-03-09 10:42:56.375 069 12180.27 -180.75 55231.50 88888.00 2008-03-09 10:42:56.500 069 12180.45 -180.70 55231.53 88888.00 2008-03-09 10:42:56.625 069 12180.52 -180.72 55231.55 88888.00 2008-03-09 10:42:56.750 069 12180.60 -180.70 55231.53 88888.00 2008-03-09 10:42:56.875 069 12180.75 -180.68 55231.50 88888.00 2008-03-09 10:42:57.000 069 12180.95 -180.57 55231.55 88888.00 2008-03-09 10:42:57.125 069 12181.15 -180.53 55231.55 88888.00 2008-03-09 10:42:57.250 069 12181.20 -180.55 55231.55 88888.00 2008-03-09 10:42:57.375 069 12181.40 -180.45 55231.53 88888.00 2008-03-09 10:42:57.500 069 12181.45 -180.45 55231.53 88888.00 2008-03-09 10:42:57.625 069 12181.50 -180.43 55231.53 88888.00 2008-03-09 10:42:57.750 069 12181.62 -180.43 55231.47 88888.00 2008-03-09 10:42:57.875 069 12181.77 -180.40 55231.47 88888.00 2008-03-09 10:42:58.000 069 12182.00 -180.38 55231.45 88888.00 2008-03-09 10:42:58.125 069 12182.10 -180.32 55231.43 88888.00 2008-03-09 10:42:58.250 069 12182.23 -180.28 55231.47 88888.00 2008-03-09 10:42:58.375 069 12182.30 -180.30 55231.45 88888.00 2008-03-09 10:42:58.500 069 12182.40 -180.30 55231.43 88888.00 2008-03-09 10:42:58.625 069 12182.55 -180.28 55231.40 88888.00 2008-03-09 10:42:58.750 069 12182.60 -180.38 55231.35 88888.00 2008-03-09 10:42:58.875 069 12182.65 -180.38 55231.35 88888.00 2008-03-09 10:42:59.000 069 12182.80 -180.40 55231.40 88888.00 2008-03-09 10:42:59.125 069 12182.92 -180.45 55231.40 88888.00 2008-03-09 10:42:59.250 069 12182.98 -180.62 55231.43 88888.00 2008-03-09 10:42:59.375 069 12183.05 -180.78 55231.43 88888.00 2008-03-09 10:42:59.500 069 12183.05 -180.90 55231.43 88888.00 2008-03-09 10:42:59.625 069 12183.08 -181.12 55231.43 88888.00 2008-03-09 10:42:59.750 069 12183.17 -181.25 55231.45 88888.00 2008-03-09 10:42:59.875 069 12183.17 -181.43 55231.47 88888.00 2008-03-09 10:43:00.000 069 12183.25 -181.50 55231.53 88888.00 2008-03-09 10:43:00.125 069 12183.33 -181.65 55231.60 88888.00 2008-03-09 10:43:00.250 069 12183.23 -181.90 55231.62 88888.00 2008-03-09 10:43:00.375 069 12183.17 -182.05 55231.65 88888.00 2008-03-09 10:43:00.500 069 12183.23 -182.20 55231.70 88888.00 2008-03-09 10:43:00.625 069 12183.30 -182.35 55231.75 88888.00 2008-03-09 10:43:00.750 069 12183.35 -182.55 55231.80 88888.00 2008-03-09 10:43:00.875 069 12183.30 -182.85 55231.82 88888.00 2008-03-09 10:43:01.000 069 12183.30 -183.05 55231.88 88888.00 2008-03-09 10:43:01.125 069 12183.30 -183.22 55231.97 88888.00 2008-03-09 10:43:01.250 069 12183.27 -183.47 55232.00 88888.00 2008-03-09 10:43:01.375 069 12183.33 -183.65 55232.07 88888.00 2008-03-09 10:43:01.500 069 12183.33 -183.85 55232.12 88888.00 2008-03-09 10:43:01.625 069 12183.30 -184.18 55232.18 88888.00 2008-03-09 10:43:01.750 069 12183.25 -184.50 55232.20 88888.00 2008-03-09 10:43:01.875 069 12183.27 -184.75 55232.28 88888.00 2008-03-09 10:43:02.000 069 12183.30 -184.93 55232.32 88888.00 2008-03-09 10:43:02.125 069 12183.25 -185.18 55232.38 88888.00 2008-03-09 10:43:02.250 069 12183.20 -185.43 55232.45 88888.00 2008-03-09 10:43:02.375 069 12183.17 -185.57 55232.50 88888.00 2008-03-09 10:43:02.500 069 12183.05 -185.78 55232.55 88888.00 2008-03-09 10:43:02.625 069 12183.08 -185.93 55232.68 88888.00 2008-03-09 10:43:02.750 069 12183.17 -186.05 55232.75 88888.00 2008-03-09 10:43:02.875 069 12183.20 -186.30 55232.80 88888.00 2008-03-09 10:43:03.000 069 12183.17 -186.43 55232.85 88888.00 2008-03-09 10:43:03.125 069 12183.15 -186.50 55232.93 88888.00 2008-03-09 10:43:03.250 069 12183.23 -186.65 55232.97 88888.00 2008-03-09 10:43:03.375 069 12183.35 -186.72 55233.03 88888.00 2008-03-09 10:43:03.500 069 12183.35 -186.78 55233.10 88888.00 2008-03-09 10:43:03.625 069 12183.40 -186.80 55233.20 88888.00 2008-03-09 10:43:03.750 069 12183.42 -186.90 55233.22 88888.00 2008-03-09 10:43:03.875 069 12183.40 -187.00 55233.28 88888.00 2008-03-09 10:43:04.000 069 12183.48 -186.95 55233.38 88888.00 2008-03-09 10:43:04.125 069 12183.58 -186.88 55233.47 88888.00 2008-03-09 10:43:04.250 069 12183.62 -186.88 55233.57 88888.00 2008-03-09 10:43:04.375 069 12183.58 -186.90 55233.60 88888.00 2008-03-09 10:43:04.500 069 12183.58 -186.90 55233.68 88888.00 2008-03-09 10:43:04.625 069 12183.62 -186.90 55233.70 88888.00 2008-03-09 10:43:04.750 069 12183.70 -186.93 55233.75 88888.00 2008-03-09 10:43:04.875 069 12183.83 -186.82 55233.82 88888.00 2008-03-09 10:43:05.000 069 12183.88 -186.90 55233.88 88888.00 2008-03-09 10:43:05.125 069 12183.95 -186.95 55233.93 88888.00 2008-03-09 10:43:05.250 069 12183.92 -186.97 55233.95 88888.00 2008-03-09 10:43:05.375 069 12183.92 -186.97 55233.95 88888.00 2008-03-09 10:43:05.500 069 12183.90 -187.05 55233.95 88888.00 2008-03-09 10:43:05.625 069 12183.95 -187.00 55234.03 88888.00 2008-03-09 10:43:05.750 069 12184.05 -186.93 55234.05 88888.00 2008-03-09 10:43:05.875 069 12184.05 -186.97 55234.05 88888.00 2008-03-09 10:43:06.000 069 12184.00 -187.00 55234.03 88888.00 2008-03-09 10:43:06.125 069 12184.00 -187.05 55234.00 88888.00 2008-03-09 10:43:06.250 069 12184.02 -187.03 55234.03 88888.00 2008-03-09 10:43:06.375 069 12184.00 -187.05 55233.97 88888.00 2008-03-09 10:43:06.500 069 12184.02 -187.07 55233.95 88888.00 2008-03-09 10:43:06.625 069 12184.05 -187.05 55233.93 88888.00 2008-03-09 10:43:06.750 069 12183.98 -187.03 55233.90 88888.00 2008-03-09 10:43:06.875 069 12184.02 -186.97 55233.88 88888.00 2008-03-09 10:43:07.000 069 12184.05 -186.90 55233.82 88888.00 2008-03-09 10:43:07.125 069 12183.98 -186.90 55233.78 88888.00 2008-03-09 10:43:07.250 069 12183.92 -186.85 55233.75 88888.00 2008-03-09 10:43:07.375 069 12183.90 -186.75 55233.70 88888.00 2008-03-09 10:43:07.500 069 12183.75 -186.57 55233.65 88888.00 2008-03-09 10:43:07.625 069 12183.60 -186.50 55233.60 88888.00 2008-03-09 10:43:07.750 069 12183.52 -186.43 55233.55 88888.00 2008-03-09 10:43:07.875 069 12183.42 -186.38 55233.47 88888.00 2008-03-09 10:43:08.000 069 12183.27 -186.30 55233.35 88888.00 2008-03-09 10:43:08.125 069 12183.20 -186.05 55233.32 88888.00 2008-03-09 10:43:08.250 069 12183.08 -185.80 55233.28 88888.00 2008-03-09 10:43:08.375 069 12182.92 -185.65 55233.18 88888.00 2008-03-09 10:43:08.500 069 12182.77 -185.43 55233.07 88888.00 2008-03-09 10:43:08.625 069 12182.67 -185.22 55232.95 88888.00 2008-03-09 10:43:08.750 069 12182.55 -185.00 55232.90 88888.00 2008-03-09 10:43:08.875 069 12182.48 -184.75 55232.80 88888.00 2008-03-09 10:43:09.000 069 12182.35 -184.55 55232.72 88888.00 2008-03-09 10:43:09.125 069 12182.17 -184.35 55232.57 88888.00 2008-03-09 10:43:09.250 069 12181.98 -184.05 55232.45 88888.00 2008-03-09 10:43:09.375 069 12181.95 -183.72 55232.35 88888.00 2008-03-09 10:43:09.500 069 12181.98 -183.38 55232.28 88888.00 2008-03-09 10:43:09.625 069 12181.92 -183.18 55232.20 88888.00 2008-03-09 10:43:09.750 069 12181.85 -183.03 55232.07 88888.00 2008-03-09 10:43:09.875 069 12181.83 -182.85 55231.95 88888.00 2008-03-09 10:43:10.000 069 12181.88 -182.60 55231.85 88888.00 2008-03-09 10:43:10.125 069 12181.90 -182.40 55231.75 88888.00 2008-03-09 10:43:10.250 069 12181.98 -182.25 55231.68 88888.00 2008-03-09 10:43:10.375 069 12182.15 -182.10 55231.57 88888.00 2008-03-09 10:43:10.500 069 12182.30 -181.95 55231.50 88888.00 2008-03-09 10:43:10.625 069 12182.45 -181.93 55231.38 88888.00 2008-03-09 10:43:10.750 069 12182.55 -181.85 55231.30 88888.00 2008-03-09 10:43:10.875 069 12182.67 -181.82 55231.20 88888.00 2008-03-09 10:43:11.000 069 12182.85 -181.78 55231.07 88888.00 2008-03-09 10:43:11.125 069 12182.92 -181.85 55230.95 88888.00 2008-03-09 10:43:11.250 069 12183.08 -181.85 55230.85 88888.00 2008-03-09 10:43:11.375 069 12183.25 -181.88 55230.78 88888.00 2008-03-09 10:43:11.500 069 12183.38 -181.85 55230.70 88888.00 2008-03-09 10:43:11.625 069 12183.50 -181.88 55230.60 88888.00 2008-03-09 10:43:11.750 069 12183.62 -181.90 55230.50 88888.00 2008-03-09 10:43:11.875 069 12183.77 -181.93 55230.43 88888.00 2008-03-09 10:43:12.000 069 12183.95 -181.97 55230.35 88888.00 2008-03-09 10:43:12.125 069 12184.10 -182.03 55230.28 88888.00 2008-03-09 10:43:12.250 069 12184.15 -182.20 55230.12 88888.00 2008-03-09 10:43:12.375 069 12184.23 -182.28 55230.07 88888.00 2008-03-09 10:43:12.500 069 12184.40 -182.28 55230.03 88888.00 2008-03-09 10:43:12.625 069 12184.58 -182.35 55229.97 88888.00 2008-03-09 10:43:12.750 069 12184.73 -182.43 55229.93 88888.00 2008-03-09 10:43:12.875 069 12184.83 -182.55 55229.82 88888.00 2008-03-09 10:43:13.000 069 12185.05 -182.65 55229.78 88888.00 2008-03-09 10:43:13.125 069 12185.15 -182.75 55229.78 88888.00 2008-03-09 10:43:13.250 069 12185.20 -182.85 55229.72 88888.00 2008-03-09 10:43:13.375 069 12185.38 -182.90 55229.68 88888.00 2008-03-09 10:43:13.500 069 12185.45 -183.00 55229.62 88888.00 2008-03-09 10:43:13.625 069 12185.60 -183.18 55229.57 88888.00 2008-03-09 10:43:13.750 069 12185.77 -183.30 55229.53 88888.00 2008-03-09 10:43:13.875 069 12186.00 -183.43 55229.47 88888.00 2008-03-09 10:43:14.000 069 12186.27 -183.53 55229.47 88888.00 2008-03-09 10:43:14.125 069 12186.55 -183.60 55229.50 88888.00 2008-03-09 10:43:14.250 069 12186.70 -183.78 55229.45 88888.00 2008-03-09 10:43:14.375 069 12186.80 -183.90 55229.38 88888.00 2008-03-09 10:43:14.500 069 12186.98 -184.10 55229.32 88888.00 2008-03-09 10:43:14.625 069 12187.20 -184.28 55229.30 88888.00 2008-03-09 10:43:14.750 069 12187.42 -184.40 55229.25 88888.00 2008-03-09 10:43:14.875 069 12187.50 -184.55 55229.20 88888.00 2008-03-09 10:43:15.000 069 12187.67 -184.72 55229.18 88888.00 2008-03-09 10:43:15.125 069 12187.88 -184.85 55229.15 88888.00 2008-03-09 10:43:15.250 069 12187.95 -184.95 55229.10 88888.00 2008-03-09 10:43:15.375 069 12188.10 -185.00 55229.10 88888.00 2008-03-09 10:43:15.500 069 12188.20 -185.05 55229.10 88888.00 2008-03-09 10:43:15.625 069 12188.30 -185.22 55229.07 88888.00 2008-03-09 10:43:15.750 069 12188.40 -185.35 55229.03 88888.00 2008-03-09 10:43:15.875 069 12188.52 -185.38 55228.97 88888.00 2008-03-09 10:43:16.000 069 12188.58 -185.45 55228.95 88888.00 2008-03-09 10:43:16.125 069 12188.75 -185.47 55228.97 88888.00 2008-03-09 10:43:16.250 069 12188.85 -185.53 55228.93 88888.00 2008-03-09 10:43:16.375 069 12188.92 -185.57 55228.85 88888.00 2008-03-09 10:43:16.500 069 12188.95 -185.65 55228.82 88888.00 2008-03-09 10:43:16.625 069 12189.02 -185.70 55228.78 88888.00 2008-03-09 10:43:16.750 069 12189.17 -185.62 55228.78 88888.00 2008-03-09 10:43:16.875 069 12189.30 -185.62 55228.78 88888.00 2008-03-09 10:43:17.000 069 12189.35 -185.70 55228.70 88888.00 2008-03-09 10:43:17.125 069 12189.35 -185.72 55228.62 88888.00 2008-03-09 10:43:17.250 069 12189.38 -185.72 55228.60 88888.00 2008-03-09 10:43:17.375 069 12189.52 -185.65 55228.60 88888.00 2008-03-09 10:43:17.500 069 12189.58 -185.57 55228.57 88888.00 2008-03-09 10:43:17.625 069 12189.58 -185.53 55228.55 88888.00 2008-03-09 10:43:17.750 069 12189.55 -185.50 55228.50 88888.00 2008-03-09 10:43:17.875 069 12189.50 -185.45 55228.47 88888.00 2008-03-09 10:43:18.000 069 12189.52 -185.32 55228.45 88888.00 2008-03-09 10:43:18.125 069 12189.42 -185.22 55228.45 88888.00 2008-03-09 10:43:18.250 069 12189.23 -185.07 55228.43 88888.00 2008-03-09 10:43:18.375 069 12189.12 -184.97 55228.40 88888.00 2008-03-09 10:43:18.500 069 12189.05 -184.88 55228.38 88888.00 2008-03-09 10:43:18.625 069 12188.95 -184.80 55228.38 88888.00 2008-03-09 10:43:18.750 069 12188.77 -184.68 55228.35 88888.00 2008-03-09 10:43:18.875 069 12188.55 -184.55 55228.32 88888.00 2008-03-09 10:43:19.000 069 12188.38 -184.43 55228.32 88888.00 2008-03-09 10:43:19.125 069 12188.25 -184.30 55228.30 88888.00 2008-03-09 10:43:19.250 069 12188.10 -184.10 55228.30 88888.00 2008-03-09 10:43:19.375 069 12187.92 -184.03 55228.30 88888.00 2008-03-09 10:43:19.500 069 12187.70 -183.95 55228.30 88888.00 2008-03-09 10:43:19.625 069 12187.52 -183.85 55228.28 88888.00 2008-03-09 10:43:19.750 069 12187.45 -183.68 55228.30 88888.00 2008-03-09 10:43:19.875 069 12187.30 -183.65 55228.22 88888.00 2008-03-09 10:43:20.000 069 12187.15 -183.60 55228.20 88888.00 2008-03-09 10:43:20.125 069 12187.08 -183.57 55228.18 88888.00 2008-03-09 10:43:20.250 069 12186.90 -183.62 55228.15 88888.00 2008-03-09 10:43:20.375 069 12186.83 -183.57 55228.18 88888.00 2008-03-09 10:43:20.500 069 12186.67 -183.57 55228.18 88888.00 2008-03-09 10:43:20.625 069 12186.55 -183.70 55228.10 88888.00 2008-03-09 10:43:20.750 069 12186.55 -183.78 55228.07 88888.00 2008-03-09 10:43:20.875 069 12186.50 -183.85 55228.03 88888.00 2008-03-09 10:43:21.000 069 12186.45 -183.93 55228.00 88888.00 2008-03-09 10:43:21.125 069 12186.38 -184.03 55227.97 88888.00 2008-03-09 10:43:21.250 069 12186.38 -184.15 55227.95 88888.00 2008-03-09 10:43:21.375 069 12186.50 -184.22 55227.93 88888.00 2008-03-09 10:43:21.500 069 12186.58 -184.35 55227.88 88888.00 2008-03-09 10:43:21.625 069 12186.50 -184.57 55227.82 88888.00 2008-03-09 10:43:21.750 069 12186.55 -184.72 55227.80 88888.00 2008-03-09 10:43:21.875 069 12186.65 -184.85 55227.75 88888.00 2008-03-09 10:43:22.000 069 12186.75 -184.97 55227.68 88888.00 2008-03-09 10:43:22.125 069 12186.85 -185.07 55227.70 88888.00 2008-03-09 10:43:22.250 069 12186.92 -185.30 55227.65 88888.00 2008-03-09 10:43:22.375 069 12187.05 -185.40 55227.57 88888.00 2008-03-09 10:43:22.500 069 12187.25 -185.50 55227.55 88888.00 2008-03-09 10:43:22.625 069 12187.27 -185.65 55227.50 88888.00 2008-03-09 10:43:22.750 069 12187.35 -185.78 55227.43 88888.00 2008-03-09 10:43:22.875 069 12187.45 -185.95 55227.38 88888.00 2008-03-09 10:43:23.000 069 12187.65 -186.07 55227.35 88888.00 2008-03-09 10:43:23.125 069 12187.88 -186.07 55227.35 88888.00 2008-03-09 10:43:23.250 069 12188.05 -186.15 55227.30 88888.00 2008-03-09 10:43:23.375 069 12188.23 -186.25 55227.28 88888.00 2008-03-09 10:43:23.500 069 12188.42 -186.32 55227.25 88888.00 2008-03-09 10:43:23.625 069 12188.67 -186.35 55227.20 88888.00 2008-03-09 10:43:23.750 069 12188.92 -186.40 55227.18 88888.00 2008-03-09 10:43:23.875 069 12189.05 -186.43 55227.18 88888.00 2008-03-09 10:43:24.000 069 12189.25 -186.47 55227.15 88888.00 2008-03-09 10:43:24.125 069 12189.45 -186.45 55227.12 88888.00 2008-03-09 10:43:24.250 069 12189.65 -186.47 55227.10 88888.00 2008-03-09 10:43:24.375 069 12189.77 -186.55 55227.05 88888.00 2008-03-09 10:43:24.500 069 12189.98 -186.57 55227.03 88888.00 2008-03-09 10:43:24.625 069 12190.12 -186.60 55227.05 88888.00 2008-03-09 10:43:24.750 069 12190.33 -186.65 55227.03 88888.00 2008-03-09 10:43:24.875 069 12190.52 -186.62 55227.03 88888.00 2008-03-09 10:43:25.000 069 12190.73 -186.65 55227.03 88888.00 2008-03-09 10:43:25.125 069 12191.00 -186.55 55227.07 88888.00 2008-03-09 10:43:25.250 069 12191.17 -186.53 55227.07 88888.00 2008-03-09 10:43:25.375 069 12191.27 -186.50 55227.10 88888.00 2008-03-09 10:43:25.500 069 12191.38 -186.47 55227.10 88888.00 2008-03-09 10:43:25.625 069 12191.52 -186.47 55227.12 88888.00 2008-03-09 10:43:25.750 069 12191.70 -186.47 55227.15 88888.00 2008-03-09 10:43:25.875 069 12191.85 -186.47 55227.15 88888.00 2008-03-09 10:43:26.000 069 12192.05 -186.45 55227.18 88888.00 2008-03-09 10:43:26.125 069 12192.23 -186.47 55227.25 88888.00 2008-03-09 10:43:26.250 069 12192.35 -186.47 55227.30 88888.00 2008-03-09 10:43:26.375 069 12192.58 -186.38 55227.35 88888.00 2008-03-09 10:43:26.500 069 12192.67 -186.43 55227.35 88888.00 2008-03-09 10:43:26.625 069 12192.70 -186.47 55227.40 88888.00 2008-03-09 10:43:26.750 069 12192.83 -186.47 55227.47 88888.00 2008-03-09 10:43:26.875 069 12193.02 -186.50 55227.53 88888.00 2008-03-09 10:43:27.000 069 12193.12 -186.57 55227.55 88888.00 2008-03-09 10:43:27.125 069 12193.20 -186.62 55227.60 88888.00 2008-03-09 10:43:27.250 069 12193.33 -186.72 55227.65 88888.00 2008-03-09 10:43:27.375 069 12193.52 -186.82 55227.65 88888.00 2008-03-09 10:43:27.500 069 12193.62 -186.88 55227.65 88888.00 2008-03-09 10:43:27.625 069 12193.77 -186.93 55227.72 88888.00 2008-03-09 10:43:27.750 069 12194.00 -186.88 55227.78 88888.00 2008-03-09 10:43:27.875 069 12194.20 -186.97 55227.80 88888.00 2008-03-09 10:43:28.000 069 12194.35 -187.10 55227.82 88888.00 2008-03-09 10:43:28.125 069 12194.52 -187.18 55227.85 88888.00 2008-03-09 10:43:28.250 069 12194.65 -187.35 55227.85 88888.00 2008-03-09 10:43:28.375 069 12194.85 -187.40 55227.88 88888.00 2008-03-09 10:43:28.500 069 12195.02 -187.47 55227.88 88888.00 2008-03-09 10:43:28.625 069 12195.23 -187.53 55227.90 88888.00 2008-03-09 10:43:28.750 069 12195.42 -187.65 55227.93 88888.00 2008-03-09 10:43:28.875 069 12195.58 -187.70 55227.97 88888.00 2008-03-09 10:43:29.000 069 12195.77 -187.78 55227.95 88888.00 2008-03-09 10:43:29.125 069 12195.88 -187.85 55227.95 88888.00 2008-03-09 10:43:29.250 069 12196.02 -187.93 55228.00 88888.00 2008-03-09 10:43:29.375 069 12196.23 -187.97 55228.00 88888.00 2008-03-09 10:43:29.500 069 12196.42 -188.05 55228.00 88888.00 2008-03-09 10:43:29.625 069 12196.52 -188.10 55227.97 88888.00 2008-03-09 10:43:29.750 069 12196.60 -188.10 55228.00 88888.00 2008-03-09 10:43:29.875 069 12196.70 -188.15 55228.00 88888.00 2008-03-09 10:43:30.000 069 12196.88 -188.20 55227.95 88888.00 2008-03-09 10:43:30.125 069 12196.98 -188.18 55227.97 88888.00 2008-03-09 10:43:30.250 069 12197.00 -188.20 55228.00 88888.00 2008-03-09 10:43:30.375 069 12197.10 -188.20 55227.97 88888.00 2008-03-09 10:43:30.500 069 12197.17 -188.18 55227.93 88888.00 2008-03-09 10:43:30.625 069 12197.20 -188.07 55227.93 88888.00 2008-03-09 10:43:30.750 069 12197.15 -187.95 55227.93 88888.00 2008-03-09 10:43:30.875 069 12197.10 -187.90 55227.88 88888.00 2008-03-09 10:43:31.000 069 12197.12 -187.78 55227.80 88888.00 2008-03-09 10:43:31.125 069 12197.10 -187.65 55227.80 88888.00 2008-03-09 10:43:31.250 069 12197.05 -187.43 55227.80 88888.00 2008-03-09 10:43:31.375 069 12197.12 -187.20 55227.80 88888.00 2008-03-09 10:43:31.500 069 12197.15 -187.00 55227.78 88888.00 2008-03-09 10:43:31.625 069 12197.12 -186.80 55227.72 88888.00 2008-03-09 10:43:31.750 069 12197.08 -186.57 55227.72 88888.00 2008-03-09 10:43:31.875 069 12197.00 -186.43 55227.68 88888.00 2008-03-09 10:43:32.000 069 12196.92 -186.30 55227.60 88888.00 2008-03-09 10:43:32.125 069 12196.90 -186.05 55227.55 88888.00 2008-03-09 10:43:32.250 069 12196.90 -185.80 55227.53 88888.00 2008-03-09 10:43:32.375 069 12196.85 -185.65 55227.50 88888.00 2008-03-09 10:43:32.500 069 12196.80 -185.45 55227.43 88888.00 2008-03-09 10:43:32.625 069 12196.85 -185.18 55227.40 88888.00 2008-03-09 10:43:32.750 069 12196.85 -184.93 55227.38 88888.00 2008-03-09 10:43:32.875 069 12196.80 -184.75 55227.32 88888.00 2008-03-09 10:43:33.000 069 12196.70 -184.62 55227.28 88888.00 2008-03-09 10:43:33.125 069 12196.73 -184.40 55227.20 88888.00 2008-03-09 10:43:33.250 069 12196.75 -184.10 55227.15 88888.00 2008-03-09 10:43:33.375 069 12196.77 -183.95 55227.12 88888.00 2008-03-09 10:43:33.500 069 12196.88 -183.80 55227.03 88888.00 2008-03-09 10:43:33.625 069 12196.92 -183.68 55226.90 88888.00 2008-03-09 10:43:33.750 069 12196.98 -183.55 55226.82 88888.00 2008-03-09 10:43:33.875 069 12197.10 -183.40 55226.75 88888.00 2008-03-09 10:43:34.000 069 12197.30 -183.22 55226.70 88888.00 2008-03-09 10:43:34.125 069 12197.38 -183.15 55226.62 88888.00 2008-03-09 10:43:34.250 069 12197.48 -183.12 55226.53 88888.00 2008-03-09 10:43:34.375 069 12197.60 -183.05 55226.47 88888.00 2008-03-09 10:43:34.500 069 12197.70 -183.03 55226.40 88888.00 2008-03-09 10:43:34.625 069 12197.90 -182.97 55226.38 88888.00 2008-03-09 10:43:34.750 069 12198.08 -183.00 55226.32 88888.00 2008-03-09 10:43:34.875 069 12198.25 -183.03 55226.28 88888.00 2008-03-09 10:43:35.000 069 12198.40 -182.97 55226.22 88888.00 2008-03-09 10:43:35.125 069 12198.62 -182.97 55226.18 88888.00 2008-03-09 10:43:35.250 069 12198.83 -183.05 55226.10 88888.00 2008-03-09 10:43:35.375 069 12198.95 -183.05 55226.07 88888.00 2008-03-09 10:43:35.500 069 12199.10 -183.15 55226.00 88888.00 2008-03-09 10:43:35.625 069 12199.27 -183.18 55225.95 88888.00 2008-03-09 10:43:35.750 069 12199.38 -183.25 55225.90 88888.00 2008-03-09 10:43:35.875 069 12199.52 -183.43 55225.85 88888.00 2008-03-09 10:43:36.000 069 12199.67 -183.47 55225.80 88888.00 2008-03-09 10:43:36.125 069 12199.88 -183.45 55225.80 88888.00 2008-03-09 10:43:36.250 069 12200.05 -183.57 55225.75 88888.00 2008-03-09 10:43:36.375 069 12200.23 -183.65 55225.72 88888.00 2008-03-09 10:43:36.500 069 12200.40 -183.68 55225.68 88888.00 2008-03-09 10:43:36.625 069 12200.58 -183.70 55225.68 88888.00 2008-03-09 10:43:36.750 069 12200.75 -183.78 55225.62 88888.00 2008-03-09 10:43:36.875 069 12200.77 -183.88 55225.57 88888.00 2008-03-09 10:43:37.000 069 12200.85 -183.90 55225.50 88888.00 2008-03-09 10:43:37.125 069 12201.02 -183.93 55225.50 88888.00 2008-03-09 10:43:37.250 069 12201.20 -183.95 55225.45 88888.00 2008-03-09 10:43:37.375 069 12201.27 -183.95 55225.40 88888.00 2008-03-09 10:43:37.500 069 12201.30 -183.97 55225.35 88888.00 2008-03-09 10:43:37.625 069 12201.40 -184.00 55225.32 88888.00 2008-03-09 10:43:37.750 069 12201.55 -184.03 55225.22 88888.00 2008-03-09 10:43:37.875 069 12201.65 -184.00 55225.22 88888.00 2008-03-09 10:43:38.000 069 12201.67 -183.97 55225.18 88888.00 2008-03-09 10:43:38.125 069 12201.75 -183.90 55225.18 88888.00 2008-03-09 10:43:38.250 069 12201.83 -183.90 55225.05 88888.00 2008-03-09 10:43:38.375 069 12201.92 -183.90 55225.00 88888.00 2008-03-09 10:43:38.500 069 12202.08 -183.90 55224.95 88888.00 2008-03-09 10:43:38.625 069 12202.12 -183.85 55224.95 88888.00 2008-03-09 10:43:38.750 069 12202.15 -183.82 55224.93 88888.00 2008-03-09 10:43:38.875 069 12202.23 -183.85 55224.88 88888.00 2008-03-09 10:43:39.000 069 12202.35 -183.82 55224.82 88888.00 2008-03-09 10:43:39.125 069 12202.40 -183.75 55224.85 88888.00 2008-03-09 10:43:39.250 069 12202.42 -183.70 55224.85 88888.00 2008-03-09 10:43:39.375 069 12202.52 -183.62 55224.88 88888.00 2008-03-09 10:43:39.500 069 12202.52 -183.62 55224.80 88888.00 2008-03-09 10:43:39.625 069 12202.48 -183.68 55224.78 88888.00 2008-03-09 10:43:39.750 069 12202.58 -183.65 55224.80 88888.00 2008-03-09 10:43:39.875 069 12202.73 -183.57 55224.85 88888.00 2008-03-09 10:43:40.000 069 12202.80 -183.55 55224.88 88888.00 2008-03-09 10:43:40.125 069 12202.83 -183.60 55224.88 88888.00 2008-03-09 10:43:40.250 069 12202.95 -183.62 55224.90 88888.00 2008-03-09 10:43:40.375 069 12203.02 -183.65 55224.88 88888.00 2008-03-09 10:43:40.500 069 12203.10 -183.72 55224.93 88888.00 2008-03-09 10:43:40.625 069 12203.15 -183.78 55224.95 88888.00 2008-03-09 10:43:40.750 069 12203.33 -183.75 55225.00 88888.00 2008-03-09 10:43:40.875 069 12203.48 -183.75 55225.05 88888.00 2008-03-09 10:43:41.000 069 12203.55 -183.82 55225.07 88888.00 2008-03-09 10:43:41.125 069 12203.55 -184.00 55225.10 88888.00 2008-03-09 10:43:41.250 069 12203.62 -184.12 55225.12 88888.00 2008-03-09 10:43:41.375 069 12203.80 -184.28 55225.07 88888.00 2008-03-09 10:43:41.500 069 12203.98 -184.45 55225.10 88888.00 2008-03-09 10:43:41.625 069 12204.15 -184.57 55225.18 88888.00 2008-03-09 10:43:41.750 069 12204.33 -184.70 55225.25 88888.00 2008-03-09 10:43:41.875 069 12204.45 -184.88 55225.25 88888.00 2008-03-09 10:43:42.000 069 12204.50 -185.12 55225.25 88888.00 2008-03-09 10:43:42.125 069 12204.67 -185.30 55225.30 88888.00 2008-03-09 10:43:42.250 069 12204.85 -185.55 55225.32 88888.00 2008-03-09 10:43:42.375 069 12204.95 -185.68 55225.32 88888.00 2008-03-09 10:43:42.500 069 12205.00 -185.82 55225.35 88888.00 2008-03-09 10:43:42.625 069 12205.05 -185.97 55225.38 88888.00 2008-03-09 10:43:42.750 069 12205.20 -186.18 55225.43 88888.00 2008-03-09 10:43:42.875 069 12205.33 -186.32 55225.47 88888.00 2008-03-09 10:43:43.000 069 12205.35 -186.50 55225.47 88888.00 2008-03-09 10:43:43.125 069 12205.38 -186.70 55225.50 88888.00 2008-03-09 10:43:43.250 069 12205.45 -186.93 55225.55 88888.00 2008-03-09 10:43:43.375 069 12205.58 -186.97 55225.57 88888.00 2008-03-09 10:43:43.500 069 12205.58 -187.12 55225.57 88888.00 2008-03-09 10:43:43.625 069 12205.52 -187.35 55225.60 88888.00 2008-03-09 10:43:43.750 069 12205.58 -187.43 55225.65 88888.00 2008-03-09 10:43:43.875 069 12205.65 -187.50 55225.65 88888.00 2008-03-09 10:43:44.000 069 12205.70 -187.60 55225.68 88888.00 2008-03-09 10:43:44.125 069 12205.85 -187.75 55225.72 88888.00 2008-03-09 10:43:44.250 069 12205.88 -187.93 55225.70 88888.00 2008-03-09 10:43:44.375 069 12205.80 -188.05 55225.70 88888.00 2008-03-09 10:43:44.500 069 12205.70 -188.18 55225.75 88888.00 2008-03-09 10:43:44.625 069 12205.83 -188.18 55225.82 88888.00 2008-03-09 10:43:44.750 069 12205.90 -188.20 55225.85 88888.00 2008-03-09 10:43:44.875 069 12205.88 -188.18 55225.85 88888.00 2008-03-09 10:43:45.000 069 12205.95 -188.22 55225.82 88888.00 2008-03-09 10:43:45.125 069 12205.95 -188.28 55225.80 88888.00 2008-03-09 10:43:45.250 069 12206.00 -188.30 55225.80 88888.00 2008-03-09 10:43:45.375 069 12206.15 -188.25 55225.82 88888.00 2008-03-09 10:43:45.500 069 12206.30 -188.30 55225.78 88888.00 2008-03-09 10:43:45.625 069 12206.40 -188.32 55225.72 88888.00 2008-03-09 10:43:45.750 069 12206.45 -188.30 55225.70 88888.00 2008-03-09 10:43:45.875 069 12206.48 -188.22 55225.65 88888.00 2008-03-09 10:43:46.000 069 12206.60 -188.18 55225.55 88888.00 2008-03-09 10:43:46.125 069 12206.77 -188.12 55225.50 88888.00 2008-03-09 10:43:46.250 069 12206.92 -188.05 55225.43 88888.00 2008-03-09 10:43:46.375 069 12207.10 -187.97 55225.40 88888.00 2008-03-09 10:43:46.500 069 12207.20 -187.85 55225.30 88888.00 2008-03-09 10:43:46.625 069 12207.30 -187.78 55225.20 88888.00 2008-03-09 10:43:46.750 069 12207.42 -187.72 55225.10 88888.00 2008-03-09 10:43:46.875 069 12207.62 -187.60 55225.00 88888.00 2008-03-09 10:43:47.000 069 12207.88 -187.38 55224.90 88888.00 2008-03-09 10:43:47.125 069 12208.00 -187.22 55224.78 88888.00 2008-03-09 10:43:47.250 069 12208.08 -187.10 55224.62 88888.00 2008-03-09 10:43:47.375 069 12208.30 -186.97 55224.55 88888.00 2008-03-09 10:43:47.500 069 12208.50 -186.80 55224.43 88888.00 2008-03-09 10:43:47.625 069 12208.55 -186.62 55224.28 88888.00 2008-03-09 10:43:47.750 069 12208.60 -186.43 55224.18 88888.00 2008-03-09 10:43:47.875 069 12208.60 -186.30 55224.05 88888.00 2008-03-09 10:43:48.000 069 12208.70 -186.20 55223.90 88888.00 2008-03-09 10:43:48.125 069 12208.88 -186.05 55223.75 88888.00 2008-03-09 10:43:48.250 069 12208.92 -185.93 55223.65 88888.00 2008-03-09 10:43:48.375 069 12209.00 -185.82 55223.55 88888.00 2008-03-09 10:43:48.500 069 12209.02 -185.70 55223.43 88888.00 2008-03-09 10:43:48.625 069 12208.98 -185.65 55223.30 88888.00 2008-03-09 10:43:48.750 069 12209.05 -185.62 55223.20 88888.00 2008-03-09 10:43:48.875 069 12209.08 -185.60 55223.07 88888.00 2008-03-09 10:43:49.000 069 12209.05 -185.57 55223.00 88888.00 2008-03-09 10:43:49.125 069 12209.08 -185.47 55222.93 88888.00 2008-03-09 10:43:49.250 069 12209.08 -185.45 55222.80 88888.00 2008-03-09 10:43:49.375 069 12209.00 -185.50 55222.70 88888.00 2008-03-09 10:43:49.500 069 12208.98 -185.45 55222.60 88888.00 2008-03-09 10:43:49.625 069 12209.00 -185.47 55222.53 88888.00 2008-03-09 10:43:49.750 069 12208.98 -185.55 55222.45 88888.00 2008-03-09 10:43:49.875 069 12208.85 -185.68 55222.32 88888.00 2008-03-09 10:43:50.000 069 12208.80 -185.80 55222.25 88888.00 2008-03-09 10:43:50.125 069 12208.77 -185.88 55222.20 88888.00 2008-03-09 10:43:50.250 069 12208.75 -186.00 55222.15 88888.00 2008-03-09 10:43:50.375 069 12208.62 -186.07 55222.10 88888.00 2008-03-09 10:43:50.500 069 12208.52 -186.18 55222.05 88888.00 2008-03-09 10:43:50.625 069 12208.50 -186.30 55221.95 88888.00 2008-03-09 10:43:50.750 069 12208.42 -186.47 55221.95 88888.00 2008-03-09 10:43:50.875 069 12208.33 -186.57 55221.90 88888.00 2008-03-09 10:43:51.000 069 12208.23 -186.65 55221.82 88888.00 2008-03-09 10:43:51.125 069 12208.08 -186.80 55221.80 88888.00 2008-03-09 10:43:51.250 069 12207.90 -187.03 55221.78 88888.00 2008-03-09 10:43:51.375 069 12207.83 -187.10 55221.72 88888.00 2008-03-09 10:43:51.500 069 12207.75 -187.20 55221.75 88888.00 2008-03-09 10:43:51.625 069 12207.65 -187.28 55221.72 88888.00 2008-03-09 10:43:51.750 069 12207.52 -187.45 55221.70 88888.00 2008-03-09 10:43:51.875 069 12207.40 -187.60 55221.72 88888.00 2008-03-09 10:43:52.000 069 12207.25 -187.75 55221.72 88888.00 2008-03-09 10:43:52.125 069 12207.15 -187.95 55221.68 88888.00 2008-03-09 10:43:52.250 069 12207.08 -188.22 55221.65 88888.00 2008-03-09 10:43:52.375 069 12206.92 -188.38 55221.68 88888.00 2008-03-09 10:43:52.500 069 12206.88 -188.47 55221.70 88888.00 2008-03-09 10:43:52.625 069 12206.83 -188.68 55221.72 88888.00 2008-03-09 10:43:52.750 069 12206.75 -188.85 55221.75 88888.00 2008-03-09 10:43:52.875 069 12206.67 -188.95 55221.80 88888.00 2008-03-09 10:43:53.000 069 12206.55 -189.18 55221.80 88888.00 2008-03-09 10:43:53.125 069 12206.48 -189.45 55221.80 88888.00 2008-03-09 10:43:53.250 069 12206.45 -189.62 55221.88 88888.00 2008-03-09 10:43:53.375 069 12206.48 -189.75 55221.95 88888.00 2008-03-09 10:43:53.500 069 12206.50 -189.88 55222.03 88888.00 2008-03-09 10:43:53.625 069 12206.45 -189.97 55222.10 88888.00 2008-03-09 10:43:53.750 069 12206.33 -190.15 55222.12 88888.00 2008-03-09 10:43:53.875 069 12206.20 -190.35 55222.18 88888.00 2008-03-09 10:43:54.000 069 12206.17 -190.50 55222.25 88888.00 2008-03-09 10:43:54.125 069 12206.20 -190.65 55222.32 88888.00 2008-03-09 10:43:54.250 069 12206.15 -190.80 55222.43 88888.00 2008-03-09 10:43:54.375 069 12206.20 -190.88 55222.47 88888.00 2008-03-09 10:43:54.500 069 12206.30 -191.07 55222.55 88888.00 2008-03-09 10:43:54.625 069 12206.25 -191.30 55222.57 88888.00 2008-03-09 10:43:54.750 069 12206.33 -191.40 55222.68 88888.00 2008-03-09 10:43:54.875 069 12206.50 -191.43 55222.78 88888.00 2008-03-09 10:43:55.000 069 12206.65 -191.55 55222.88 88888.00 2008-03-09 10:43:55.125 069 12206.70 -191.75 55222.93 88888.00 2008-03-09 10:43:55.250 069 12206.77 -191.93 55223.05 88888.00 2008-03-09 10:43:55.375 069 12206.90 -192.05 55223.07 88888.00 2008-03-09 10:43:55.500 069 12207.02 -192.18 55223.15 88888.00 2008-03-09 10:43:55.625 069 12207.15 -192.30 55223.20 88888.00 2008-03-09 10:43:55.750 069 12207.30 -192.38 55223.30 88888.00 2008-03-09 10:43:55.875 069 12207.50 -192.53 55223.32 88888.00 2008-03-09 10:43:56.000 069 12207.62 -192.68 55223.38 88888.00 2008-03-09 10:43:56.125 069 12207.77 -192.80 55223.47 88888.00 2008-03-09 10:43:56.250 069 12207.98 -192.90 55223.55 88888.00 2008-03-09 10:43:56.375 069 12208.17 -192.95 55223.60 88888.00 2008-03-09 10:43:56.500 069 12208.25 -193.03 55223.65 88888.00 2008-03-09 10:43:56.625 069 12208.27 -193.18 55223.68 88888.00 2008-03-09 10:43:56.750 069 12208.35 -193.30 55223.72 88888.00 2008-03-09 10:43:56.875 069 12208.42 -193.35 55223.78 88888.00 2008-03-09 10:43:57.000 069 12208.50 -193.40 55223.80 88888.00 2008-03-09 10:43:57.125 069 12208.60 -193.40 55223.88 88888.00 2008-03-09 10:43:57.250 069 12208.67 -193.45 55223.97 88888.00 2008-03-09 10:43:57.375 069 12208.65 -193.47 55224.00 88888.00 2008-03-09 10:43:57.500 069 12208.60 -193.60 55224.00 88888.00 2008-03-09 10:43:57.625 069 12208.60 -193.65 55224.05 88888.00 2008-03-09 10:43:57.750 069 12208.55 -193.68 55224.07 88888.00 2008-03-09 10:43:57.875 069 12208.50 -193.65 55224.10 88888.00 2008-03-09 10:43:58.000 069 12208.42 -193.75 55224.15 88888.00 2008-03-09 10:43:58.125 069 12208.35 -193.75 55224.22 88888.00 2008-03-09 10:43:58.250 069 12208.23 -193.75 55224.30 88888.00 2008-03-09 10:43:58.375 069 12208.08 -193.70 55224.35 88888.00 2008-03-09 10:43:58.500 069 12207.90 -193.70 55224.40 88888.00 2008-03-09 10:43:58.625 069 12207.75 -193.70 55224.45 88888.00 2008-03-09 10:43:58.750 069 12207.55 -193.62 55224.50 88888.00 2008-03-09 10:43:58.875 069 12207.27 -193.53 55224.55 88888.00 2008-03-09 10:43:59.000 069 12207.00 -193.47 55224.60 88888.00 2008-03-09 10:43:59.125 069 12206.75 -193.40 55224.62 88888.00 2008-03-09 10:43:59.250 069 12206.42 -193.22 55224.65 88888.00 2008-03-09 10:43:59.375 069 12206.17 -193.00 55224.72 88888.00 2008-03-09 10:43:59.500 069 12205.88 -192.80 55224.75 88888.00 2008-03-09 10:43:59.625 069 12205.50 -192.57 55224.75 88888.00 2008-03-09 10:43:59.750 069 12205.17 -192.38 55224.80 88888.00 2008-03-09 10:43:59.875 069 12204.83 -192.12 55224.85 88888.00 2008-03-09 10:44:00.000 069 12204.55 -191.75 55224.90 88888.00 2008-03-09 10:44:00.125 069 12204.15 -191.43 55224.95 88888.00 2008-03-09 10:44:00.250 069 12203.67 -191.10 55224.97 88888.00 2008-03-09 10:44:00.375 069 12203.33 -190.72 55225.05 88888.00 2008-03-09 10:44:00.500 069 12203.00 -190.25 55225.10 88888.00 2008-03-09 10:44:00.625 069 12202.52 -189.93 55225.12 88888.00 2008-03-09 10:44:00.750 069 12202.12 -189.55 55225.10 88888.00 2008-03-09 10:44:00.875 069 12201.75 -189.10 55225.15 88888.00 2008-03-09 10:44:01.000 069 12201.38 -188.60 55225.20 88888.00 2008-03-09 10:44:01.125 069 12200.95 -188.10 55225.20 88888.00 2008-03-09 10:44:01.250 069 12200.62 -187.60 55225.18 88888.00 2008-03-09 10:44:01.375 069 12200.33 -187.18 55225.18 88888.00 2008-03-09 10:44:01.500 069 12199.98 -186.60 55225.18 88888.00 2008-03-09 10:44:01.625 069 12199.70 -186.15 55225.18 88888.00 2008-03-09 10:44:01.750 069 12199.45 -185.68 55225.18 88888.00 2008-03-09 10:44:01.875 069 12199.15 -185.18 55225.15 88888.00 2008-03-09 10:44:02.000 069 12198.95 -184.68 55225.15 88888.00 2008-03-09 10:44:02.125 069 12198.75 -184.25 55225.07 88888.00 2008-03-09 10:44:02.250 069 12198.55 -183.75 55225.05 88888.00 2008-03-09 10:44:02.375 069 12198.45 -183.30 55224.97 88888.00 2008-03-09 10:44:02.500 069 12198.35 -182.88 55224.95 88888.00 2008-03-09 10:44:02.625 069 12198.20 -182.45 55224.90 88888.00 2008-03-09 10:44:02.750 069 12198.02 -182.18 55224.82 88888.00 2008-03-09 10:44:02.875 069 12197.90 -181.85 55224.75 88888.00 2008-03-09 10:44:03.000 069 12197.92 -181.47 55224.70 88888.00 2008-03-09 10:44:03.125 069 12197.95 -181.07 55224.68 88888.00 2008-03-09 10:44:03.250 069 12197.85 -180.72 55224.57 88888.00 2008-03-09 10:44:03.375 069 12197.85 -180.43 55224.50 88888.00 2008-03-09 10:44:03.500 069 12197.85 -180.20 55224.43 88888.00 2008-03-09 10:44:03.625 069 12197.88 -179.95 55224.32 88888.00 2008-03-09 10:44:03.750 069 12197.95 -179.65 55224.30 88888.00 2008-03-09 10:44:03.875 069 12197.98 -179.35 55224.22 88888.00 2008-03-09 10:44:04.000 069 12198.05 -179.10 55224.20 88888.00 2008-03-09 10:44:04.125 069 12198.17 -178.90 55224.12 88888.00 2008-03-09 10:44:04.250 069 12198.27 -178.80 55224.03 88888.00 2008-03-09 10:44:04.375 069 12198.42 -178.70 55223.95 88888.00 2008-03-09 10:44:04.500 069 12198.55 -178.55 55223.88 88888.00 2008-03-09 10:44:04.625 069 12198.73 -178.40 55223.85 88888.00 2008-03-09 10:44:04.750 069 12198.90 -178.32 55223.82 88888.00 2008-03-09 10:44:04.875 069 12199.12 -178.25 55223.80 88888.00 2008-03-09 10:44:05.000 069 12199.17 -178.15 55223.80 88888.00 2008-03-09 10:44:05.125 069 12199.27 -178.18 55223.78 88888.00 2008-03-09 10:44:05.250 069 12199.38 -178.20 55223.78 88888.00 2008-03-09 10:44:05.375 069 12199.58 -178.20 55223.80 88888.00 2008-03-09 10:44:05.500 069 12199.70 -178.25 55223.80 88888.00 2008-03-09 10:44:05.625 069 12199.77 -178.38 55223.82 88888.00 2008-03-09 10:44:05.750 069 12199.83 -178.53 55223.85 88888.00 2008-03-09 10:44:05.875 069 12199.90 -178.62 55223.90 88888.00 2008-03-09 10:44:06.000 069 12200.00 -178.75 55223.95 88888.00 2008-03-09 10:44:06.125 069 12200.02 -178.95 55223.95 88888.00 2008-03-09 10:44:06.250 069 12200.00 -179.22 55224.00 88888.00 2008-03-09 10:44:06.375 069 12200.12 -179.32 55224.03 88888.00 2008-03-09 10:44:06.500 069 12200.23 -179.47 55224.05 88888.00 2008-03-09 10:44:06.625 069 12200.25 -179.72 55224.10 88888.00 2008-03-09 10:44:06.750 069 12200.30 -179.95 55224.15 88888.00 2008-03-09 10:44:06.875 069 12200.38 -180.22 55224.20 88888.00 2008-03-09 10:44:07.000 069 12200.48 -180.47 55224.20 88888.00 2008-03-09 10:44:07.125 069 12200.40 -180.75 55224.28 88888.00 2008-03-09 10:44:07.250 069 12200.38 -181.03 55224.30 88888.00 2008-03-09 10:44:07.375 069 12200.38 -181.30 55224.30 88888.00 2008-03-09 10:44:07.500 069 12200.33 -181.60 55224.32 88888.00 2008-03-09 10:44:07.625 069 12200.30 -181.85 55224.35 88888.00 2008-03-09 10:44:07.750 069 12200.33 -182.10 55224.38 88888.00 2008-03-09 10:44:07.875 069 12200.30 -182.28 55224.45 88888.00 2008-03-09 10:44:08.000 069 12200.27 -182.47 55224.50 88888.00 2008-03-09 10:44:08.125 069 12200.20 -182.70 55224.53 88888.00 2008-03-09 10:44:08.250 069 12200.00 -182.97 55224.50 88888.00 2008-03-09 10:44:08.375 069 12199.90 -183.12 55224.50 88888.00 2008-03-09 10:44:08.500 069 12199.83 -183.20 55224.53 88888.00 2008-03-09 10:44:08.625 069 12199.62 -183.28 55224.50 88888.00 2008-03-09 10:44:08.750 069 12199.52 -183.28 55224.53 88888.00 2008-03-09 10:44:08.875 069 12199.38 -183.32 55224.53 88888.00 2008-03-09 10:44:09.000 069 12199.20 -183.32 55224.55 88888.00 2008-03-09 10:44:09.125 069 12199.05 -183.38 55224.47 88888.00 2008-03-09 10:44:09.250 069 12198.88 -183.32 55224.47 88888.00 2008-03-09 10:44:09.375 069 12198.75 -183.25 55224.47 88888.00 2008-03-09 10:44:09.500 069 12198.55 -183.20 55224.43 88888.00 2008-03-09 10:44:09.625 069 12198.42 -183.05 55224.43 88888.00 2008-03-09 10:44:09.750 069 12198.38 -182.90 55224.40 88888.00 2008-03-09 10:44:09.875 069 12198.27 -182.78 55224.38 88888.00 2008-03-09 10:44:10.000 069 12198.10 -182.68 55224.32 88888.00 2008-03-09 10:44:10.125 069 12198.02 -182.53 55224.28 88888.00 2008-03-09 10:44:10.250 069 12197.98 -182.35 55224.25 88888.00 2008-03-09 10:44:10.375 069 12197.90 -182.22 55224.20 88888.00 2008-03-09 10:44:10.500 069 12197.83 -182.10 55224.15 88888.00 2008-03-09 10:44:10.625 069 12197.77 -181.97 55224.10 88888.00 2008-03-09 10:44:10.750 069 12197.73 -181.85 55224.05 88888.00 2008-03-09 10:44:10.875 069 12197.75 -181.72 55224.03 88888.00 2008-03-09 10:44:11.000 069 12197.75 -181.60 55223.95 88888.00 2008-03-09 10:44:11.125 069 12197.75 -181.45 55223.90 88888.00 2008-03-09 10:44:11.250 069 12197.85 -181.30 55223.82 88888.00 2008-03-09 10:44:11.375 069 12197.90 -181.25 55223.78 88888.00 2008-03-09 10:44:11.500 069 12197.90 -181.15 55223.68 88888.00 2008-03-09 10:44:11.625 069 12197.98 -181.07 55223.62 88888.00 2008-03-09 10:44:11.750 069 12198.10 -181.00 55223.55 88888.00 2008-03-09 10:44:11.875 069 12198.23 -180.88 55223.47 88888.00 2008-03-09 10:44:12.000 069 12198.25 -180.80 55223.38 88888.00 2008-03-09 10:44:12.125 069 12198.30 -180.68 55223.32 88888.00 2008-03-09 10:44:12.250 069 12198.45 -180.57 55223.25 88888.00 2008-03-09 10:44:12.375 069 12198.52 -180.53 55223.18 88888.00 2008-03-09 10:44:12.500 069 12198.62 -180.40 55223.12 88888.00 2008-03-09 10:44:12.625 069 12198.67 -180.32 55223.10 88888.00 2008-03-09 10:44:12.750 069 12198.73 -180.28 55223.00 88888.00 2008-03-09 10:44:12.875 069 12198.83 -180.25 55222.95 88888.00 2008-03-09 10:44:13.000 069 12198.95 -180.12 55222.88 88888.00 2008-03-09 10:44:13.125 069 12198.95 -180.07 55222.80 88888.00 2008-03-09 10:44:13.250 069 12198.95 -179.97 55222.78 88888.00 2008-03-09 10:44:13.375 069 12199.00 -179.88 55222.72 88888.00 2008-03-09 10:44:13.500 069 12199.00 -179.78 55222.70 88888.00 2008-03-09 10:44:13.625 069 12198.95 -179.70 55222.60 88888.00 2008-03-09 10:44:13.750 069 12198.90 -179.57 55222.55 88888.00 2008-03-09 10:44:13.875 069 12198.83 -179.43 55222.53 88888.00 2008-03-09 10:44:14.000 069 12198.80 -179.22 55222.47 88888.00 2008-03-09 10:44:14.125 069 12198.83 -179.03 55222.47 88888.00 2008-03-09 10:44:14.250 069 12198.75 -178.85 55222.40 88888.00 2008-03-09 10:44:14.375 069 12198.65 -178.70 55222.32 88888.00 2008-03-09 10:44:14.500 069 12198.52 -178.47 55222.25 88888.00 2008-03-09 10:44:14.625 069 12198.42 -178.20 55222.25 88888.00 2008-03-09 10:44:14.750 069 12198.30 -177.97 55222.20 88888.00 2008-03-09 10:44:14.875 069 12198.25 -177.70 55222.18 88888.00 2008-03-09 10:44:15.000 069 12198.12 -177.45 55222.07 88888.00 2008-03-09 10:44:15.125 069 12197.90 -177.10 55222.05 88888.00 2008-03-09 10:44:15.250 069 12197.83 -176.70 55222.03 88888.00 2008-03-09 10:44:15.375 069 12197.77 -176.38 55222.00 88888.00 2008-03-09 10:44:15.500 069 12197.70 -175.95 55221.97 88888.00 2008-03-09 10:44:15.625 069 12197.55 -175.68 55221.88 88888.00 2008-03-09 10:44:15.750 069 12197.38 -175.32 55221.80 88888.00 2008-03-09 10:44:15.875 069 12197.33 -174.90 55221.80 88888.00 2008-03-09 10:44:16.000 069 12197.35 -174.53 55221.82 88888.00 2008-03-09 10:44:16.125 069 12197.33 -174.20 55221.80 88888.00 2008-03-09 10:44:16.250 069 12197.12 -173.80 55221.72 88888.00 2008-03-09 10:44:16.375 069 12197.00 -173.53 55221.68 88888.00 2008-03-09 10:44:16.500 069 12196.80 -173.25 55221.65 88888.00 2008-03-09 10:44:16.625 069 12196.62 -172.93 55221.60 88888.00 2008-03-09 10:44:16.750 069 12196.58 -172.65 55221.57 88888.00 2008-03-09 10:44:16.875 069 12196.60 -172.30 55221.60 88888.00 2008-03-09 10:44:17.000 069 12196.73 -171.90 55221.62 88888.00 2008-03-09 10:44:17.125 069 12196.67 -171.55 55221.60 88888.00 2008-03-09 10:44:17.250 069 12196.58 -171.35 55221.53 88888.00 2008-03-09 10:44:17.375 069 12196.55 -171.12 55221.50 88888.00 2008-03-09 10:44:17.500 069 12196.50 -170.85 55221.53 88888.00 2008-03-09 10:44:17.625 069 12196.52 -170.53 55221.53 88888.00 2008-03-09 10:44:17.750 069 12196.55 -170.25 55221.55 88888.00 2008-03-09 10:44:17.875 069 12196.65 -169.97 55221.60 88888.00 2008-03-09 10:44:18.000 069 12196.75 -169.78 55221.62 88888.00 2008-03-09 10:44:18.125 069 12196.73 -169.62 55221.62 88888.00 2008-03-09 10:44:18.250 069 12196.70 -169.45 55221.68 88888.00 2008-03-09 10:44:18.375 069 12196.80 -169.30 55221.68 88888.00 2008-03-09 10:44:18.500 069 12196.88 -169.20 55221.68 88888.00 2008-03-09 10:44:18.625 069 12196.95 -169.15 55221.70 88888.00 2008-03-09 10:44:18.750 069 12197.05 -169.10 55221.68 88888.00 2008-03-09 10:44:18.875 069 12197.23 -169.05 55221.70 88888.00 2008-03-09 10:44:19.000 069 12197.45 -168.97 55221.75 88888.00 2008-03-09 10:44:19.125 069 12197.60 -168.93 55221.78 88888.00 2008-03-09 10:44:19.250 069 12197.70 -168.88 55221.75 88888.00 2008-03-09 10:44:19.375 069 12197.85 -168.82 55221.75 88888.00 2008-03-09 10:44:19.500 069 12198.00 -168.90 55221.75 88888.00 2008-03-09 10:44:19.625 069 12198.25 -168.85 55221.72 88888.00 2008-03-09 10:44:19.750 069 12198.33 -168.88 55221.70 88888.00 2008-03-09 10:44:19.875 069 12198.55 -168.75 55221.70 88888.00 2008-03-09 10:44:20.000 069 12198.80 -168.70 55221.72 88888.00 2008-03-09 10:44:20.125 069 12199.00 -168.62 55221.72 88888.00 2008-03-09 10:44:20.250 069 12199.20 -168.57 55221.65 88888.00 2008-03-09 10:44:20.375 069 12199.40 -168.53 55221.62 88888.00 2008-03-09 10:44:20.500 069 12199.60 -168.40 55221.57 88888.00 2008-03-09 10:44:20.625 069 12199.80 -168.32 55221.55 88888.00 2008-03-09 10:44:20.750 069 12200.02 -168.22 55221.53 88888.00 2008-03-09 10:44:20.875 069 12200.20 -168.10 55221.47 88888.00 2008-03-09 10:44:21.000 069 12200.30 -168.05 55221.43 88888.00 2008-03-09 10:44:21.125 069 12200.42 -167.97 55221.38 88888.00 2008-03-09 10:44:21.250 069 12200.62 -167.90 55221.30 88888.00 2008-03-09 10:44:21.375 069 12200.90 -167.80 55221.22 88888.00 2008-03-09 10:44:21.500 069 12201.15 -167.68 55221.15 88888.00 2008-03-09 10:44:21.625 069 12201.38 -167.60 55221.03 88888.00 2008-03-09 10:44:21.750 069 12201.50 -167.57 55220.90 88888.00 2008-03-09 10:44:21.875 069 12201.77 -167.47 55220.82 88888.00 2008-03-09 10:44:22.000 069 12202.12 -167.32 55220.78 88888.00 2008-03-09 10:44:22.125 069 12202.30 -167.25 55220.68 88888.00 2008-03-09 10:44:22.250 069 12202.35 -167.28 55220.53 88888.00 2008-03-09 10:44:22.375 069 12202.55 -167.20 55220.43 88888.00 2008-03-09 10:44:22.500 069 12202.73 -167.18 55220.32 88888.00 2008-03-09 10:44:22.625 069 12202.98 -167.12 55220.18 88888.00 2008-03-09 10:44:22.750 069 12203.10 -166.97 55220.07 88888.00 2008-03-09 10:44:22.875 069 12203.30 -166.85 55220.00 88888.00 2008-03-09 10:44:23.000 069 12203.48 -166.80 55219.85 88888.00 2008-03-09 10:44:23.125 069 12203.60 -166.72 55219.72 88888.00 2008-03-09 10:44:23.250 069 12203.70 -166.70 55219.60 88888.00 2008-03-09 10:44:23.375 069 12203.83 -166.68 55219.47 88888.00 2008-03-09 10:44:23.500 069 12203.98 -166.65 55219.32 88888.00 2008-03-09 10:44:23.625 069 12204.20 -166.55 55219.25 88888.00 2008-03-09 10:44:23.750 069 12204.35 -166.50 55219.12 88888.00 2008-03-09 10:44:23.875 069 12204.48 -166.50 55219.00 88888.00 2008-03-09 10:44:24.000 069 12204.67 -166.47 55218.85 88888.00 2008-03-09 10:44:24.125 069 12204.77 -166.45 55218.72 88888.00 2008-03-09 10:44:24.250 069 12204.88 -166.43 55218.60 88888.00 2008-03-09 10:44:24.375 069 12205.00 -166.43 55218.47 88888.00 2008-03-09 10:44:24.500 069 12205.17 -166.43 55218.32 88888.00 2008-03-09 10:44:24.625 069 12205.38 -166.40 55218.25 88888.00 2008-03-09 10:44:24.750 069 12205.60 -166.40 55218.12 88888.00 2008-03-09 10:44:24.875 069 12205.70 -166.40 55218.00 88888.00 2008-03-09 10:44:25.000 069 12205.80 -166.45 55217.88 88888.00 2008-03-09 10:44:25.125 069 12205.90 -166.50 55217.80 88888.00 2008-03-09 10:44:25.250 069 12206.12 -166.50 55217.68 88888.00 2008-03-09 10:44:25.375 069 12206.27 -166.57 55217.55 88888.00 2008-03-09 10:44:25.500 069 12206.42 -166.55 55217.45 88888.00 2008-03-09 10:44:25.625 069 12206.48 -166.68 55217.35 88888.00 2008-03-09 10:44:25.750 069 12206.52 -166.72 55217.22 88888.00 2008-03-09 10:44:25.875 069 12206.65 -166.82 55217.07 88888.00 2008-03-09 10:44:26.000 069 12206.88 -166.82 55217.03 88888.00 2008-03-09 10:44:26.125 069 12207.12 -166.93 55216.93 88888.00 2008-03-09 10:44:26.250 069 12207.27 -167.15 55216.80 88888.00 2008-03-09 10:44:26.375 069 12207.40 -167.28 55216.70 88888.00 2008-03-09 10:44:26.500 069 12207.55 -167.40 55216.60 88888.00 2008-03-09 10:44:26.625 069 12207.83 -167.53 55216.53 88888.00 2008-03-09 10:44:26.750 069 12208.02 -167.75 55216.45 88888.00 2008-03-09 10:44:26.875 069 12208.25 -168.03 55216.38 88888.00 2008-03-09 10:44:27.000 069 12208.48 -168.25 55216.25 88888.00 2008-03-09 10:44:27.125 069 12208.67 -168.47 55216.20 88888.00 2008-03-09 10:44:27.250 069 12208.88 -168.75 55216.12 88888.00 2008-03-09 10:44:27.375 069 12209.12 -168.97 55216.05 88888.00 2008-03-09 10:44:27.500 069 12209.42 -169.25 55215.97 88888.00 2008-03-09 10:44:27.625 069 12209.77 -169.53 55215.90 88888.00 2008-03-09 10:44:27.750 069 12209.98 -169.82 55215.85 88888.00 2008-03-09 10:44:27.875 069 12210.27 -170.03 55215.82 88888.00 2008-03-09 10:44:28.000 069 12210.52 -170.22 55215.80 88888.00 2008-03-09 10:44:28.125 069 12210.77 -170.50 55215.72 88888.00 2008-03-09 10:44:28.250 069 12210.98 -170.90 55215.65 88888.00 2008-03-09 10:44:28.375 069 12211.23 -171.10 55215.65 88888.00 2008-03-09 10:44:28.500 069 12211.52 -171.30 55215.65 88888.00 2008-03-09 10:44:28.625 069 12211.85 -171.50 55215.65 88888.00 2008-03-09 10:44:28.750 069 12212.10 -171.78 55215.65 88888.00 2008-03-09 10:44:28.875 069 12212.38 -172.00 55215.65 88888.00 2008-03-09 10:44:29.000 069 12212.70 -172.15 55215.62 88888.00 2008-03-09 10:44:29.125 069 12212.85 -172.43 55215.70 88888.00 2008-03-09 10:44:29.250 069 12213.02 -172.62 55215.72 88888.00 2008-03-09 10:44:29.375 069 12213.27 -172.72 55215.72 88888.00 2008-03-09 10:44:29.500 069 12213.52 -172.85 55215.70 88888.00 2008-03-09 10:44:29.625 069 12213.70 -172.93 55215.75 88888.00 2008-03-09 10:44:29.750 069 12213.90 -173.07 55215.75 88888.00 2008-03-09 10:44:29.875 069 12214.12 -173.25 55215.75 88888.00 2008-03-09 10:44:30.000 069 12214.30 -173.35 55215.75 88888.00 2008-03-09 10:44:30.125 069 12214.40 -173.40 55215.80 88888.00 2008-03-09 10:44:30.250 069 12214.48 -173.55 55215.80 88888.00 2008-03-09 10:44:30.375 069 12214.62 -173.62 55215.82 88888.00 2008-03-09 10:44:30.500 069 12214.83 -173.65 55215.82 88888.00 2008-03-09 10:44:30.625 069 12214.98 -173.68 55215.85 88888.00 2008-03-09 10:44:30.750 069 12215.12 -173.68 55215.88 88888.00 2008-03-09 10:44:30.875 069 12215.25 -173.80 55215.82 88888.00 2008-03-09 10:44:31.000 069 12215.38 -173.93 55215.80 88888.00 2008-03-09 10:44:31.125 069 12215.48 -174.00 55215.78 88888.00 2008-03-09 10:44:31.250 069 12215.73 -174.00 55215.78 88888.00 2008-03-09 10:44:31.375 069 12215.90 -174.03 55215.70 88888.00 2008-03-09 10:44:31.500 069 12216.02 -174.10 55215.62 88888.00 2008-03-09 10:44:31.625 069 12216.20 -174.15 55215.57 88888.00 2008-03-09 10:44:31.750 069 12216.40 -174.18 55215.50 88888.00 2008-03-09 10:44:31.875 069 12216.67 -174.22 55215.35 88888.00 2008-03-09 10:44:32.000 069 12216.90 -174.20 55215.22 88888.00 2008-03-09 10:44:32.125 069 12217.02 -174.22 55215.18 88888.00 2008-03-09 10:44:32.250 069 12217.20 -174.25 55215.07 88888.00 2008-03-09 10:44:32.375 069 12217.40 -174.32 55214.95 88888.00 2008-03-09 10:44:32.500 069 12217.60 -174.35 55214.85 88888.00 2008-03-09 10:44:32.625 069 12217.75 -174.38 55214.70 88888.00 2008-03-09 10:44:32.750 069 12217.95 -174.35 55214.57 88888.00 2008-03-09 10:44:32.875 069 12218.17 -174.35 55214.43 88888.00 2008-03-09 10:44:33.000 069 12218.45 -174.32 55214.30 88888.00 2008-03-09 10:44:33.125 069 12218.60 -174.30 55214.12 88888.00 2008-03-09 10:44:33.250 069 12218.62 -174.38 55213.95 88888.00 2008-03-09 10:44:33.375 069 12218.70 -174.32 55213.82 88888.00 2008-03-09 10:44:33.500 069 12218.88 -174.28 55213.70 88888.00 2008-03-09 10:44:33.625 069 12218.92 -174.30 55213.55 88888.00 2008-03-09 10:44:33.750 069 12218.88 -174.30 55213.38 88888.00 2008-03-09 10:44:33.875 069 12218.90 -174.30 55213.25 88888.00 2008-03-09 10:44:34.000 069 12218.95 -174.38 55213.07 88888.00 2008-03-09 10:44:34.125 069 12218.98 -174.38 55212.97 88888.00 2008-03-09 10:44:34.250 069 12218.88 -174.40 55212.82 88888.00 2008-03-09 10:44:34.375 069 12218.88 -174.40 55212.68 88888.00 2008-03-09 10:44:34.500 069 12218.85 -174.38 55212.50 88888.00 2008-03-09 10:44:34.625 069 12218.77 -174.38 55212.32 88888.00 2008-03-09 10:44:34.750 069 12218.80 -174.38 55212.20 88888.00 2008-03-09 10:44:34.875 069 12218.75 -174.38 55212.07 88888.00 2008-03-09 10:44:35.000 069 12218.62 -174.45 55211.93 88888.00 2008-03-09 10:44:35.125 069 12218.52 -174.45 55211.80 88888.00 2008-03-09 10:44:35.250 069 12218.48 -174.40 55211.68 88888.00 2008-03-09 10:44:35.375 069 12218.42 -174.38 55211.57 88888.00 2008-03-09 10:44:35.500 069 12218.33 -174.38 55211.45 88888.00 2008-03-09 10:44:35.625 069 12218.27 -174.32 55211.32 88888.00 2008-03-09 10:44:35.750 069 12218.23 -174.28 55211.20 88888.00 2008-03-09 10:44:35.875 069 12218.12 -174.22 55211.07 88888.00 2008-03-09 10:44:36.000 069 12218.08 -174.20 55210.95 88888.00 2008-03-09 10:44:36.125 069 12218.02 -174.12 55210.85 88888.00 2008-03-09 10:44:36.250 069 12217.98 -174.10 55210.72 88888.00 2008-03-09 10:44:36.375 069 12217.95 -174.10 55210.57 88888.00 2008-03-09 10:44:36.500 069 12218.00 -174.05 55210.43 88888.00 2008-03-09 10:44:36.625 069 12218.02 -173.93 55210.32 88888.00 2008-03-09 10:44:36.750 069 12218.02 -173.85 55210.20 88888.00 2008-03-09 10:44:36.875 069 12218.02 -173.80 55210.05 88888.00 2008-03-09 10:44:37.000 069 12218.05 -173.62 55209.95 88888.00 2008-03-09 10:44:37.125 069 12218.08 -173.60 55209.80 88888.00 2008-03-09 10:44:37.250 069 12218.17 -173.57 55209.62 88888.00 2008-03-09 10:44:37.375 069 12218.25 -173.53 55209.53 88888.00 2008-03-09 10:44:37.500 069 12218.33 -173.50 55209.38 88888.00 2008-03-09 10:44:37.625 069 12218.50 -173.40 55209.25 88888.00 2008-03-09 10:44:37.750 069 12218.60 -173.32 55209.12 88888.00 2008-03-09 10:44:37.875 069 12218.83 -173.28 55209.03 88888.00 2008-03-09 10:44:38.000 069 12219.08 -173.25 55208.90 88888.00 2008-03-09 10:44:38.125 069 12219.23 -173.20 55208.75 88888.00 2008-03-09 10:44:38.250 069 12219.35 -173.22 55208.62 88888.00 2008-03-09 10:44:38.375 069 12219.67 -173.20 55208.53 88888.00 2008-03-09 10:44:38.500 069 12219.92 -173.22 55208.35 88888.00 2008-03-09 10:44:38.625 069 12220.17 -173.28 55208.22 88888.00 2008-03-09 10:44:38.750 069 12220.45 -173.30 55208.10 88888.00 2008-03-09 10:44:38.875 069 12220.77 -173.25 55207.93 88888.00 2008-03-09 10:44:39.000 069 12221.00 -173.32 55207.72 88888.00 2008-03-09 10:44:39.125 069 12221.25 -173.32 55207.60 88888.00 2008-03-09 10:44:39.250 069 12221.58 -173.40 55207.45 88888.00 2008-03-09 10:44:39.375 069 12221.88 -173.45 55207.32 88888.00 2008-03-09 10:44:39.500 069 12222.12 -173.57 55207.18 88888.00 2008-03-09 10:44:39.625 069 12222.33 -173.65 55207.05 88888.00 2008-03-09 10:44:39.750 069 12222.58 -173.65 55206.93 88888.00 2008-03-09 10:44:39.875 069 12222.92 -173.68 55206.80 88888.00 2008-03-09 10:44:40.000 069 12223.23 -173.78 55206.65 88888.00 2008-03-09 10:44:40.125 069 12223.48 -173.93 55206.53 88888.00 2008-03-09 10:44:40.250 069 12223.70 -174.12 55206.38 88888.00 2008-03-09 10:44:40.375 069 12223.85 -174.18 55206.28 88888.00 2008-03-09 10:44:40.500 069 12224.08 -174.25 55206.18 88888.00 2008-03-09 10:44:40.625 069 12224.30 -174.40 55206.05 88888.00 2008-03-09 10:44:40.750 069 12224.52 -174.57 55205.95 88888.00 2008-03-09 10:44:40.875 069 12224.75 -174.72 55205.82 88888.00 2008-03-09 10:44:41.000 069 12224.90 -174.85 55205.70 88888.00 2008-03-09 10:44:41.125 069 12225.10 -174.90 55205.65 88888.00 2008-03-09 10:44:41.250 069 12225.20 -175.07 55205.53 88888.00 2008-03-09 10:44:41.375 069 12225.20 -175.22 55205.43 88888.00 2008-03-09 10:44:41.500 069 12225.35 -175.30 55205.35 88888.00 2008-03-09 10:44:41.625 069 12225.58 -175.38 55205.28 88888.00 2008-03-09 10:44:41.750 069 12225.73 -175.50 55205.18 88888.00 2008-03-09 10:44:41.875 069 12225.83 -175.55 55205.10 88888.00 2008-03-09 10:44:42.000 069 12225.92 -175.65 55204.95 88888.00 2008-03-09 10:44:42.125 069 12226.08 -175.72 55204.88 88888.00 2008-03-09 10:44:42.250 069 12226.25 -175.78 55204.78 88888.00 2008-03-09 10:44:42.375 069 12226.42 -175.78 55204.70 88888.00 2008-03-09 10:44:42.500 069 12226.65 -175.80 55204.60 88888.00 2008-03-09 10:44:42.625 069 12226.80 -175.82 55204.50 88888.00 2008-03-09 10:44:42.750 069 12226.88 -175.85 55204.40 88888.00 2008-03-09 10:44:42.875 069 12226.98 -175.88 55204.30 88888.00 2008-03-09 10:44:43.000 069 12227.15 -175.88 55204.20 88888.00 2008-03-09 10:44:43.125 069 12227.30 -175.85 55204.12 88888.00 2008-03-09 10:44:43.250 069 12227.45 -175.82 55204.05 88888.00 2008-03-09 10:44:43.375 069 12227.60 -175.82 55204.00 88888.00 2008-03-09 10:44:43.500 069 12227.73 -175.78 55203.93 88888.00 2008-03-09 10:44:43.625 069 12227.75 -175.75 55203.88 88888.00 2008-03-09 10:44:43.750 069 12227.83 -175.78 55203.80 88888.00 2008-03-09 10:44:43.875 069 12227.80 -175.78 55203.72 88888.00 2008-03-09 10:44:44.000 069 12227.85 -175.72 55203.62 88888.00 2008-03-09 10:44:44.125 069 12227.92 -175.70 55203.57 88888.00 2008-03-09 10:44:44.250 069 12227.98 -175.68 55203.47 88888.00 2008-03-09 10:44:44.375 069 12228.02 -175.62 55203.40 88888.00 2008-03-09 10:44:44.500 069 12228.05 -175.60 55203.35 88888.00 2008-03-09 10:44:44.625 069 12228.12 -175.50 55203.30 88888.00 2008-03-09 10:44:44.750 069 12228.25 -175.47 55203.28 88888.00 2008-03-09 10:44:44.875 069 12228.33 -175.50 55203.20 88888.00 2008-03-09 10:44:45.000 069 12228.33 -175.53 55203.10 88888.00 2008-03-09 10:44:45.125 069 12228.45 -175.45 55203.07 88888.00 2008-03-09 10:44:45.250 069 12228.62 -175.35 55203.07 88888.00 2008-03-09 10:44:45.375 069 12228.70 -175.35 55202.97 88888.00 2008-03-09 10:44:45.500 069 12228.65 -175.45 55202.85 88888.00 2008-03-09 10:44:45.625 069 12228.60 -175.43 55202.78 88888.00 2008-03-09 10:44:45.750 069 12228.65 -175.35 55202.72 88888.00 2008-03-09 10:44:45.875 069 12228.70 -175.40 55202.60 88888.00 2008-03-09 10:44:46.000 069 12228.73 -175.40 55202.55 88888.00 2008-03-09 10:44:46.125 069 12228.65 -175.35 55202.47 88888.00 2008-03-09 10:44:46.250 069 12228.58 -175.43 55202.38 88888.00 2008-03-09 10:44:46.375 069 12228.60 -175.40 55202.35 88888.00 2008-03-09 10:44:46.500 069 12228.62 -175.30 55202.32 88888.00 2008-03-09 10:44:46.625 069 12228.60 -175.25 55202.28 88888.00 2008-03-09 10:44:46.750 069 12228.50 -175.22 55202.15 88888.00 2008-03-09 10:44:46.875 069 12228.42 -175.18 55202.10 88888.00 2008-03-09 10:44:47.000 069 12228.48 -175.12 55202.05 88888.00 2008-03-09 10:44:47.125 069 12228.50 -175.00 55202.00 88888.00 2008-03-09 10:44:47.250 069 12228.40 -174.95 55201.90 88888.00 2008-03-09 10:44:47.375 069 12228.45 -174.88 55201.80 88888.00 2008-03-09 10:44:47.500 069 12228.50 -174.82 55201.75 88888.00 2008-03-09 10:44:47.625 069 12228.52 -174.75 55201.65 88888.00 2008-03-09 10:44:47.750 069 12228.45 -174.75 55201.55 88888.00 2008-03-09 10:44:47.875 069 12228.40 -174.78 55201.45 88888.00 2008-03-09 10:44:48.000 069 12228.48 -174.72 55201.38 88888.00 2008-03-09 10:44:48.125 069 12228.58 -174.65 55201.32 88888.00 2008-03-09 10:44:48.250 069 12228.48 -174.65 55201.18 88888.00 2008-03-09 10:44:48.375 069 12228.42 -174.60 55201.12 88888.00 2008-03-09 10:44:48.500 069 12228.50 -174.57 55201.10 88888.00 2008-03-09 10:44:48.625 069 12228.58 -174.50 55201.03 88888.00 2008-03-09 10:44:48.750 069 12228.58 -174.57 55200.93 88888.00 2008-03-09 10:44:48.875 069 12228.50 -174.60 55200.85 88888.00 2008-03-09 10:44:49.000 069 12228.42 -174.55 55200.80 88888.00 2008-03-09 10:44:49.125 069 12228.35 -174.47 55200.82 88888.00 2008-03-09 10:44:49.250 069 12228.23 -174.47 55200.75 88888.00 2008-03-09 10:44:49.375 069 12228.23 -174.45 55200.68 88888.00 2008-03-09 10:44:49.500 069 12228.25 -174.32 55200.70 88888.00 2008-03-09 10:44:49.625 069 12228.20 -174.25 55200.68 88888.00 2008-03-09 10:44:49.750 069 12228.08 -174.25 55200.65 88888.00 2008-03-09 10:44:49.875 069 12228.00 -174.20 55200.62 88888.00 2008-03-09 10:44:50.000 069 12228.02 -174.15 55200.62 88888.00 2008-03-09 10:44:50.125 069 12227.88 -174.15 55200.62 88888.00 2008-03-09 10:44:50.250 069 12227.62 -174.15 55200.62 88888.00 2008-03-09 10:44:50.375 069 12227.50 -174.05 55200.65 88888.00 2008-03-09 10:44:50.500 069 12227.38 -174.00 55200.68 88888.00 2008-03-09 10:44:50.625 069 12227.25 -173.93 55200.72 88888.00 2008-03-09 10:44:50.750 069 12227.10 -173.95 55200.75 88888.00 2008-03-09 10:44:50.875 069 12227.00 -173.93 55200.78 88888.00 2008-03-09 10:44:51.000 069 12226.88 -173.97 55200.80 88888.00 2008-03-09 10:44:51.125 069 12226.85 -173.97 55200.88 88888.00 2008-03-09 10:44:51.250 069 12226.88 -174.00 55200.97 88888.00 2008-03-09 10:44:51.375 069 12226.90 -174.05 55201.00 88888.00 2008-03-09 10:44:51.500 069 12226.80 -174.20 55201.05 88888.00 2008-03-09 10:44:51.625 069 12226.80 -174.30 55201.07 88888.00 2008-03-09 10:44:51.750 069 12226.85 -174.35 55201.18 88888.00 2008-03-09 10:44:51.875 069 12226.85 -174.43 55201.28 88888.00 2008-03-09 10:44:52.000 069 12226.88 -174.50 55201.38 88888.00 2008-03-09 10:44:52.125 069 12226.85 -174.68 55201.50 88888.00 2008-03-09 10:44:52.250 069 12226.80 -174.88 55201.55 88888.00 2008-03-09 10:44:52.375 069 12226.83 -175.03 55201.65 88888.00 2008-03-09 10:44:52.500 069 12226.85 -175.18 55201.70 88888.00 2008-03-09 10:44:52.625 069 12226.85 -175.25 55201.82 88888.00 2008-03-09 10:44:52.750 069 12226.85 -175.32 55201.95 88888.00 2008-03-09 10:44:52.875 069 12226.77 -175.50 55202.03 88888.00 2008-03-09 10:44:53.000 069 12226.73 -175.65 55202.12 88888.00 2008-03-09 10:44:53.125 069 12226.65 -175.68 55202.28 88888.00 2008-03-09 10:44:53.250 069 12226.52 -175.78 55202.40 88888.00 2008-03-09 10:44:53.375 069 12226.33 -175.93 55202.45 88888.00 2008-03-09 10:44:53.500 069 12226.17 -176.05 55202.55 88888.00 2008-03-09 10:44:53.625 069 12226.02 -176.12 55202.65 88888.00 2008-03-09 10:44:53.750 069 12225.88 -176.10 55202.78 88888.00 2008-03-09 10:44:53.875 069 12225.62 -176.22 55202.82 88888.00 2008-03-09 10:44:54.000 069 12225.45 -176.30 55202.95 88888.00 2008-03-09 10:44:54.125 069 12225.30 -176.38 55203.05 88888.00 2008-03-09 10:44:54.250 069 12225.02 -176.38 55203.15 88888.00 2008-03-09 10:44:54.375 069 12224.85 -176.40 55203.18 88888.00 2008-03-09 10:44:54.500 069 12224.75 -176.35 55203.25 88888.00 2008-03-09 10:44:54.625 069 12224.55 -176.35 55203.30 88888.00 2008-03-09 10:44:54.750 069 12224.33 -176.43 55203.35 88888.00 2008-03-09 10:44:54.875 069 12224.15 -176.47 55203.38 88888.00 2008-03-09 10:44:55.000 069 12224.05 -176.45 55203.40 88888.00 2008-03-09 10:44:55.125 069 12224.00 -176.47 55203.45 88888.00 2008-03-09 10:44:55.250 069 12223.98 -176.45 55203.53 88888.00 2008-03-09 10:44:55.375 069 12223.98 -176.43 55203.55 88888.00 2008-03-09 10:44:55.500 069 12223.88 -176.40 55203.55 88888.00 2008-03-09 10:44:55.625 069 12223.77 -176.45 55203.53 88888.00 2008-03-09 10:44:55.750 069 12223.75 -176.47 55203.53 88888.00 2008-03-09 10:44:55.875 069 12223.75 -176.53 55203.53 88888.00 2008-03-09 10:44:56.000 069 12223.83 -176.55 55203.50 88888.00 2008-03-09 10:44:56.125 069 12223.88 -176.57 55203.53 88888.00 2008-03-09 10:44:56.250 069 12223.85 -176.57 55203.53 88888.00 2008-03-09 10:44:56.375 069 12223.95 -176.57 55203.53 88888.00 2008-03-09 10:44:56.500 069 12224.02 -176.60 55203.50 88888.00 2008-03-09 10:44:56.625 069 12224.08 -176.68 55203.43 88888.00 2008-03-09 10:44:56.750 069 12224.15 -176.72 55203.43 88888.00 2008-03-09 10:44:56.875 069 12224.30 -176.80 55203.40 88888.00 2008-03-09 10:44:57.000 069 12224.42 -176.88 55203.32 88888.00 2008-03-09 10:44:57.125 069 12224.58 -176.97 55203.28 88888.00 2008-03-09 10:44:57.250 069 12224.75 -177.07 55203.22 88888.00 2008-03-09 10:44:57.375 069 12224.90 -177.15 55203.18 88888.00 2008-03-09 10:44:57.500 069 12225.17 -177.25 55203.15 88888.00 2008-03-09 10:44:57.625 069 12225.45 -177.35 55203.07 88888.00 2008-03-09 10:44:57.750 069 12225.62 -177.47 55203.00 88888.00 2008-03-09 10:44:57.875 069 12225.83 -177.65 55202.95 88888.00 2008-03-09 10:44:58.000 069 12225.98 -177.80 55202.82 88888.00 2008-03-09 10:44:58.125 069 12226.25 -177.95 55202.80 88888.00 2008-03-09 10:44:58.250 069 12226.45 -178.18 55202.68 88888.00 2008-03-09 10:44:58.375 069 12226.60 -178.30 55202.65 88888.00 2008-03-09 10:44:58.500 069 12226.77 -178.45 55202.55 88888.00 2008-03-09 10:44:58.625 069 12227.00 -178.62 55202.47 88888.00 2008-03-09 10:44:58.750 069 12227.15 -178.75 55202.43 88888.00 2008-03-09 10:44:58.875 069 12227.40 -178.85 55202.40 88888.00 2008-03-09 10:44:59.000 069 12227.58 -179.05 55202.38 88888.00 2008-03-09 10:44:59.125 069 12227.60 -179.28 55202.35 88888.00 2008-03-09 10:44:59.250 069 12227.62 -179.55 55202.28 88888.00 2008-03-09 10:44:59.375 069 12227.73 -179.70 55202.22 88888.00 2008-03-09 10:44:59.500 069 12227.88 -179.82 55202.22 88888.00 2008-03-09 10:44:59.625 069 12227.92 -179.95 55202.18 88888.00 2008-03-09 10:44:59.750 069 12227.90 -180.10 55202.10 88888.00 2008-03-09 10:44:59.875 069 12227.85 -180.32 55202.07 88888.00 2008-03-09 10:45:00.000 069 12227.90 -180.57 55202.03 88888.00 2008-03-09 10:45:00.125 069 12228.00 -180.68 55202.05 88888.00 2008-03-09 10:45:00.250 069 12228.02 -180.88 55202.00 88888.00 2008-03-09 10:45:00.375 069 12228.02 -181.10 55201.97 88888.00 2008-03-09 10:45:00.500 069 12227.98 -181.28 55201.97 88888.00 2008-03-09 10:45:00.625 069 12227.92 -181.43 55201.93 88888.00 2008-03-09 10:45:00.750 069 12227.90 -181.57 55201.88 88888.00 2008-03-09 10:45:00.875 069 12227.90 -181.68 55201.90 88888.00 2008-03-09 10:45:01.000 069 12227.85 -181.82 55201.85 88888.00 2008-03-09 10:45:01.125 069 12227.73 -182.10 55201.75 88888.00 2008-03-09 10:45:01.250 069 12227.70 -182.28 55201.75 88888.00 2008-03-09 10:45:01.375 069 12227.70 -182.35 55201.72 88888.00 2008-03-09 10:45:01.500 069 12227.60 -182.47 55201.70 88888.00 2008-03-09 10:45:01.625 069 12227.48 -182.53 55201.70 88888.00 2008-03-09 10:45:01.750 069 12227.38 -182.55 55201.68 88888.00 2008-03-09 10:45:01.875 069 12227.27 -182.68 55201.60 88888.00 2008-03-09 10:45:02.000 069 12227.15 -182.72 55201.57 88888.00 2008-03-09 10:45:02.125 069 12227.05 -182.70 55201.57 88888.00 2008-03-09 10:45:02.250 069 12226.98 -182.80 55201.53 88888.00 2008-03-09 10:45:02.375 069 12226.88 -182.78 55201.47 88888.00 2008-03-09 10:45:02.500 069 12226.70 -182.78 55201.40 88888.00 2008-03-09 10:45:02.625 069 12226.55 -182.78 55201.35 88888.00 2008-03-09 10:45:02.750 069 12226.40 -182.68 55201.28 88888.00 2008-03-09 10:45:02.875 069 12226.40 -182.50 55201.20 88888.00 2008-03-09 10:45:03.000 069 12226.33 -182.43 55201.10 88888.00 2008-03-09 10:45:03.125 069 12226.30 -182.28 55201.05 88888.00 2008-03-09 10:45:03.250 069 12226.25 -182.10 55200.97 88888.00 2008-03-09 10:45:03.375 069 12226.23 -181.97 55200.88 88888.00 2008-03-09 10:45:03.500 069 12226.25 -181.75 55200.82 88888.00 2008-03-09 10:45:03.625 069 12226.17 -181.55 55200.75 88888.00 2008-03-09 10:45:03.750 069 12226.17 -181.32 55200.62 88888.00 2008-03-09 10:45:03.875 069 12226.30 -181.10 55200.55 88888.00 2008-03-09 10:45:04.000 069 12226.38 -180.90 55200.45 88888.00 2008-03-09 10:45:04.125 069 12226.33 -180.70 55200.35 88888.00 2008-03-09 10:45:04.250 069 12226.38 -180.45 55200.20 88888.00 2008-03-09 10:45:04.375 069 12226.50 -180.25 55200.12 88888.00 2008-03-09 10:45:04.500 069 12226.60 -180.03 55200.03 88888.00 2008-03-09 10:45:04.625 069 12226.65 -179.88 55199.90 88888.00 2008-03-09 10:45:04.750 069 12226.70 -179.70 55199.78 88888.00 2008-03-09 10:45:04.875 069 12226.95 -179.45 55199.70 88888.00 2008-03-09 10:45:05.000 069 12227.15 -179.22 55199.55 88888.00 2008-03-09 10:45:05.125 069 12227.27 -179.07 55199.43 88888.00 2008-03-09 10:45:05.250 069 12227.33 -178.95 55199.30 88888.00 2008-03-09 10:45:05.375 069 12227.40 -178.88 55199.18 88888.00 2008-03-09 10:45:05.500 069 12227.55 -178.78 55199.07 88888.00 2008-03-09 10:45:05.625 069 12227.67 -178.62 55198.95 88888.00 2008-03-09 10:45:05.750 069 12227.73 -178.57 55198.82 88888.00 2008-03-09 10:45:05.875 069 12227.88 -178.50 55198.75 88888.00 2008-03-09 10:45:06.000 069 12228.08 -178.35 55198.65 88888.00 2008-03-09 10:45:06.125 069 12228.23 -178.28 55198.53 88888.00 2008-03-09 10:45:06.250 069 12228.40 -178.25 55198.43 88888.00 2008-03-09 10:45:06.375 069 12228.65 -178.18 55198.32 88888.00 2008-03-09 10:45:06.500 069 12228.83 -178.10 55198.28 88888.00 2008-03-09 10:45:06.625 069 12228.95 -178.07 55198.18 88888.00 2008-03-09 10:45:06.750 069 12229.02 -178.03 55198.05 88888.00 2008-03-09 10:45:06.875 069 12229.20 -177.90 55197.95 88888.00 2008-03-09 10:45:07.000 069 12229.42 -177.82 55197.88 88888.00 2008-03-09 10:45:07.125 069 12229.65 -177.75 55197.80 88888.00 2008-03-09 10:45:07.250 069 12229.85 -177.65 55197.70 88888.00 2008-03-09 10:45:07.375 069 12230.00 -177.55 55197.62 88888.00 2008-03-09 10:45:07.500 069 12230.15 -177.40 55197.57 88888.00 2008-03-09 10:45:07.625 069 12230.30 -177.32 55197.50 88888.00 2008-03-09 10:45:07.750 069 12230.45 -177.25 55197.47 88888.00 2008-03-09 10:45:07.875 069 12230.55 -177.18 55197.40 88888.00 2008-03-09 10:45:08.000 069 12230.55 -177.12 55197.28 88888.00 2008-03-09 10:45:08.125 069 12230.67 -177.00 55197.25 88888.00 2008-03-09 10:45:08.250 069 12230.83 -176.90 55197.20 88888.00 2008-03-09 10:45:08.375 069 12230.98 -176.88 55197.18 88888.00 2008-03-09 10:45:08.500 069 12231.05 -176.80 55197.10 88888.00 2008-03-09 10:45:08.625 069 12231.12 -176.80 55197.00 88888.00 2008-03-09 10:45:08.750 069 12231.23 -176.80 55196.93 88888.00 2008-03-09 10:45:08.875 069 12231.30 -176.78 55196.88 88888.00 2008-03-09 10:45:09.000 069 12231.38 -176.80 55196.82 88888.00 2008-03-09 10:45:09.125 069 12231.50 -176.82 55196.75 88888.00 2008-03-09 10:45:09.250 069 12231.58 -176.85 55196.70 88888.00 2008-03-09 10:45:09.375 069 12231.67 -176.82 55196.70 88888.00 2008-03-09 10:45:09.500 069 12231.73 -176.85 55196.65 88888.00 2008-03-09 10:45:09.625 069 12231.80 -176.90 55196.55 88888.00 2008-03-09 10:45:09.750 069 12231.77 -176.97 55196.50 88888.00 2008-03-09 10:45:09.875 069 12231.73 -177.10 55196.43 88888.00 2008-03-09 10:45:10.000 069 12231.80 -177.18 55196.40 88888.00 2008-03-09 10:45:10.125 069 12231.92 -177.18 55196.40 88888.00 2008-03-09 10:45:10.250 069 12231.75 -177.30 55196.32 88888.00 2008-03-09 10:45:10.375 069 12231.58 -177.38 55196.30 88888.00 2008-03-09 10:45:10.500 069 12231.50 -177.40 55196.28 88888.00 2008-03-09 10:45:10.625 069 12231.35 -177.47 55196.28 88888.00 2008-03-09 10:45:10.750 069 12231.15 -177.55 55196.22 88888.00 2008-03-09 10:45:10.875 069 12230.98 -177.57 55196.18 88888.00 2008-03-09 10:45:11.000 069 12230.80 -177.60 55196.12 88888.00 2008-03-09 10:45:11.125 069 12230.65 -177.62 55196.15 88888.00 2008-03-09 10:45:11.250 069 12230.40 -177.72 55196.12 88888.00 2008-03-09 10:45:11.375 069 12230.23 -177.75 55196.12 88888.00 2008-03-09 10:45:11.500 069 12230.08 -177.65 55196.12 88888.00 2008-03-09 10:45:11.625 069 12229.85 -177.70 55196.07 88888.00 2008-03-09 10:45:11.750 069 12229.62 -177.75 55196.05 88888.00 2008-03-09 10:45:11.875 069 12229.50 -177.80 55196.03 88888.00 2008-03-09 10:45:12.000 069 12229.45 -177.75 55196.00 88888.00 2008-03-09 10:45:12.125 069 12229.35 -177.75 55195.97 88888.00 2008-03-09 10:45:12.250 069 12229.20 -177.80 55195.93 88888.00 2008-03-09 10:45:12.375 069 12229.12 -177.78 55195.88 88888.00 2008-03-09 10:45:12.500 069 12228.95 -177.78 55195.82 88888.00 2008-03-09 10:45:12.625 069 12228.90 -177.75 55195.82 88888.00 2008-03-09 10:45:12.750 069 12228.90 -177.65 55195.80 88888.00 2008-03-09 10:45:12.875 069 12228.88 -177.53 55195.78 88888.00 2008-03-09 10:45:13.000 069 12228.80 -177.43 55195.70 88888.00 2008-03-09 10:45:13.125 069 12228.77 -177.38 55195.68 88888.00 2008-03-09 10:45:13.250 069 12228.70 -177.22 55195.65 88888.00 2008-03-09 10:45:13.375 069 12228.55 -177.10 55195.62 88888.00 2008-03-09 10:45:13.500 069 12228.48 -176.93 55195.55 88888.00 2008-03-09 10:45:13.625 069 12228.42 -176.82 55195.47 88888.00 2008-03-09 10:45:13.750 069 12228.35 -176.72 55195.38 88888.00 2008-03-09 10:45:13.875 069 12228.30 -176.50 55195.35 88888.00 2008-03-09 10:45:14.000 069 12228.25 -176.28 55195.35 88888.00 2008-03-09 10:45:14.125 069 12228.10 -176.10 55195.30 88888.00 2008-03-09 10:45:14.250 069 12228.10 -175.85 55195.22 88888.00 2008-03-09 10:45:14.375 069 12228.05 -175.60 55195.20 88888.00 2008-03-09 10:45:14.500 069 12227.95 -175.38 55195.15 88888.00 2008-03-09 10:45:14.625 069 12227.77 -175.25 55195.07 88888.00 2008-03-09 10:45:14.750 069 12227.80 -175.00 55195.05 88888.00 2008-03-09 10:45:14.875 069 12227.77 -174.68 55195.00 88888.00 2008-03-09 10:45:15.000 069 12227.67 -174.43 55194.93 88888.00 2008-03-09 10:45:15.125 069 12227.55 -174.18 55194.90 88888.00 2008-03-09 10:45:15.250 069 12227.48 -173.90 55194.85 88888.00 2008-03-09 10:45:15.375 069 12227.38 -173.72 55194.82 88888.00 2008-03-09 10:45:15.500 069 12227.35 -173.50 55194.80 88888.00 2008-03-09 10:45:15.625 069 12227.25 -173.22 55194.75 88888.00 2008-03-09 10:45:15.750 069 12227.10 -173.03 55194.70 88888.00 2008-03-09 10:45:15.875 069 12226.95 -172.78 55194.68 88888.00 2008-03-09 10:45:16.000 069 12226.85 -172.62 55194.62 88888.00 2008-03-09 10:45:16.125 069 12226.77 -172.45 55194.60 88888.00 2008-03-09 10:45:16.250 069 12226.65 -172.25 55194.55 88888.00 2008-03-09 10:45:16.375 069 12226.60 -172.10 55194.55 88888.00 2008-03-09 10:45:16.500 069 12226.45 -171.95 55194.50 88888.00 2008-03-09 10:45:16.625 069 12226.35 -171.80 55194.47 88888.00 2008-03-09 10:45:16.750 069 12226.25 -171.68 55194.47 88888.00 2008-03-09 10:45:16.875 069 12226.12 -171.60 55194.45 88888.00 2008-03-09 10:45:17.000 069 12226.02 -171.47 55194.38 88888.00 2008-03-09 10:45:17.125 069 12225.90 -171.28 55194.40 88888.00 2008-03-09 10:45:17.250 069 12225.73 -171.22 55194.35 88888.00 2008-03-09 10:45:17.375 069 12225.60 -171.18 55194.32 88888.00 2008-03-09 10:45:17.500 069 12225.58 -171.05 55194.32 88888.00 2008-03-09 10:45:17.625 069 12225.55 -170.85 55194.35 88888.00 2008-03-09 10:45:17.750 069 12225.35 -170.78 55194.32 88888.00 2008-03-09 10:45:17.875 069 12225.17 -170.68 55194.30 88888.00 2008-03-09 10:45:18.000 069 12225.08 -170.60 55194.32 88888.00 2008-03-09 10:45:18.125 069 12225.05 -170.50 55194.32 88888.00 2008-03-09 10:45:18.250 069 12225.05 -170.38 55194.35 88888.00 2008-03-09 10:45:18.375 069 12225.05 -170.30 55194.32 88888.00 2008-03-09 10:45:18.500 069 12225.00 -170.25 55194.28 88888.00 2008-03-09 10:45:18.625 069 12224.85 -170.25 55194.25 88888.00 2008-03-09 10:45:18.750 069 12224.83 -170.12 55194.30 88888.00 2008-03-09 10:45:18.875 069 12224.90 -170.05 55194.28 88888.00 2008-03-09 10:45:19.000 069 12224.98 -170.05 55194.28 88888.00 2008-03-09 10:45:19.125 069 12225.02 -170.00 55194.22 88888.00 2008-03-09 10:45:19.250 069 12225.00 -169.97 55194.20 88888.00 2008-03-09 10:45:19.375 069 12225.12 -169.97 55194.20 88888.00 2008-03-09 10:45:19.500 069 12225.23 -169.93 55194.20 88888.00 2008-03-09 10:45:19.625 069 12225.25 -169.88 55194.18 88888.00 2008-03-09 10:45:19.750 069 12225.25 -169.88 55194.15 88888.00 2008-03-09 10:45:19.875 069 12225.40 -169.80 55194.12 88888.00 2008-03-09 10:45:20.000 069 12225.58 -169.75 55194.12 88888.00 2008-03-09 10:45:20.125 069 12225.55 -169.72 55194.12 88888.00 2008-03-09 10:45:20.250 069 12225.60 -169.72 55194.15 88888.00 2008-03-09 10:45:20.375 069 12225.67 -169.65 55194.12 88888.00 2008-03-09 10:45:20.500 069 12225.83 -169.57 55194.10 88888.00 2008-03-09 10:45:20.625 069 12225.92 -169.47 55194.12 88888.00 2008-03-09 10:45:20.750 069 12225.95 -169.45 55194.07 88888.00 2008-03-09 10:45:20.875 069 12226.05 -169.43 55194.05 88888.00 2008-03-09 10:45:21.000 069 12226.27 -169.35 55194.03 88888.00 2008-03-09 10:45:21.125 069 12226.45 -169.30 55194.00 88888.00 2008-03-09 10:45:21.250 069 12226.42 -169.35 55193.95 88888.00 2008-03-09 10:45:21.375 069 12226.48 -169.30 55193.95 88888.00 2008-03-09 10:45:21.500 069 12226.60 -169.18 55193.90 88888.00 2008-03-09 10:45:21.625 069 12226.83 -169.10 55193.88 88888.00 2008-03-09 10:45:21.750 069 12227.05 -169.07 55193.82 88888.00 2008-03-09 10:45:21.875 069 12227.15 -169.00 55193.80 88888.00 2008-03-09 10:45:22.000 069 12227.27 -168.90 55193.75 88888.00 2008-03-09 10:45:22.125 069 12227.33 -168.85 55193.72 88888.00 2008-03-09 10:45:22.250 069 12227.42 -168.85 55193.68 88888.00 2008-03-09 10:45:22.375 069 12227.65 -168.78 55193.62 88888.00 2008-03-09 10:45:22.500 069 12227.83 -168.72 55193.60 88888.00 2008-03-09 10:45:22.625 069 12227.98 -168.70 55193.55 88888.00 2008-03-09 10:45:22.750 069 12228.10 -168.68 55193.50 88888.00 2008-03-09 10:45:22.875 069 12228.20 -168.65 55193.47 88888.00 2008-03-09 10:45:23.000 069 12228.35 -168.57 55193.43 88888.00 2008-03-09 10:45:23.125 069 12228.55 -168.53 55193.43 88888.00 2008-03-09 10:45:23.250 069 12228.70 -168.53 55193.38 88888.00 2008-03-09 10:45:23.375 069 12228.75 -168.55 55193.32 88888.00 2008-03-09 10:45:23.500 069 12228.80 -168.53 55193.30 88888.00 2008-03-09 10:45:23.625 069 12228.95 -168.47 55193.28 88888.00 2008-03-09 10:45:23.750 069 12229.05 -168.40 55193.25 88888.00 2008-03-09 10:45:23.875 069 12229.15 -168.35 55193.20 88888.00 2008-03-09 10:45:24.000 069 12229.17 -168.45 55193.12 88888.00 2008-03-09 10:45:24.125 069 12229.20 -168.50 55193.07 88888.00 2008-03-09 10:45:24.250 069 12229.17 -168.53 55193.00 88888.00 2008-03-09 10:45:24.375 069 12229.27 -168.45 55193.05 88888.00 2008-03-09 10:45:24.500 069 12229.38 -168.38 55193.03 88888.00 2008-03-09 10:45:24.625 069 12229.30 -168.43 55192.95 88888.00 2008-03-09 10:45:24.750 069 12229.33 -168.40 55192.97 88888.00 2008-03-09 10:45:24.875 069 12229.30 -168.32 55192.95 88888.00 2008-03-09 10:45:25.000 069 12229.20 -168.30 55192.90 88888.00 2008-03-09 10:45:25.125 069 12229.08 -168.30 55192.88 88888.00 2008-03-09 10:45:25.250 069 12229.02 -168.30 55192.85 88888.00 2008-03-09 10:45:25.375 069 12229.02 -168.15 55192.88 88888.00 2008-03-09 10:45:25.500 069 12228.92 -167.97 55192.90 88888.00 2008-03-09 10:45:25.625 069 12228.80 -167.85 55192.88 88888.00 2008-03-09 10:45:25.750 069 12228.65 -167.78 55192.85 88888.00 2008-03-09 10:45:25.875 069 12228.40 -167.68 55192.82 88888.00 2008-03-09 10:45:26.000 069 12228.15 -167.55 55192.78 88888.00 2008-03-09 10:45:26.125 069 12228.05 -167.40 55192.80 88888.00 2008-03-09 10:45:26.250 069 12227.88 -167.25 55192.80 88888.00 2008-03-09 10:45:26.375 069 12227.70 -167.12 55192.80 88888.00 2008-03-09 10:45:26.500 069 12227.58 -167.03 55192.80 88888.00 2008-03-09 10:45:26.625 069 12227.35 -166.95 55192.80 88888.00 2008-03-09 10:45:26.750 069 12227.17 -166.82 55192.80 88888.00 2008-03-09 10:45:26.875 069 12227.05 -166.65 55192.78 88888.00 2008-03-09 10:45:27.000 069 12226.88 -166.60 55192.80 88888.00 2008-03-09 10:45:27.125 069 12226.70 -166.53 55192.82 88888.00 2008-03-09 10:45:27.250 069 12226.58 -166.55 55192.82 88888.00 2008-03-09 10:45:27.375 069 12226.45 -166.53 55192.85 88888.00 2008-03-09 10:45:27.500 069 12226.15 -166.53 55192.82 88888.00 2008-03-09 10:45:27.625 069 12225.83 -166.55 55192.80 88888.00 2008-03-09 10:45:27.750 069 12225.65 -166.55 55192.82 88888.00 2008-03-09 10:45:27.875 069 12225.55 -166.50 55192.85 88888.00 2008-03-09 10:45:28.000 069 12225.33 -166.53 55192.85 88888.00 2008-03-09 10:45:28.125 069 12225.05 -166.60 55192.85 88888.00 2008-03-09 10:45:28.250 069 12224.80 -166.70 55192.88 88888.00 2008-03-09 10:45:28.375 069 12224.60 -166.70 55192.88 88888.00 2008-03-09 10:45:28.500 069 12224.40 -166.70 55192.93 88888.00 2008-03-09 10:45:28.625 069 12224.15 -166.72 55192.93 88888.00 2008-03-09 10:45:28.750 069 12223.88 -166.68 55192.93 88888.00 2008-03-09 10:45:28.875 069 12223.55 -166.62 55192.95 88888.00 2008-03-09 10:45:29.000 069 12223.27 -166.55 55192.95 88888.00 2008-03-09 10:45:29.125 069 12223.05 -166.50 55193.00 88888.00 2008-03-09 10:45:29.250 069 12222.83 -166.40 55192.95 88888.00 2008-03-09 10:45:29.375 069 12222.58 -166.32 55192.95 88888.00 2008-03-09 10:45:29.500 069 12222.38 -166.15 55192.97 88888.00 2008-03-09 10:45:29.625 069 12222.15 -166.03 55193.05 88888.00 2008-03-09 10:45:29.750 069 12221.88 -165.88 55193.03 88888.00 2008-03-09 10:45:29.875 069 12221.62 -165.72 55193.00 88888.00 2008-03-09 10:45:30.000 069 12221.40 -165.50 55193.05 88888.00 2008-03-09 10:45:30.125 069 12221.15 -165.32 55193.05 88888.00 2008-03-09 10:45:30.250 069 12220.92 -165.10 55193.10 88888.00 2008-03-09 10:45:30.375 069 12220.80 -164.82 55193.15 88888.00 2008-03-09 10:45:30.500 069 12220.60 -164.57 55193.07 88888.00 2008-03-09 10:45:30.625 069 12220.40 -164.38 55193.03 88888.00 2008-03-09 10:45:30.750 069 12220.30 -164.05 55193.05 88888.00 2008-03-09 10:45:30.875 069 12220.25 -163.75 55193.05 88888.00 2008-03-09 10:45:31.000 069 12220.27 -163.35 55193.07 88888.00 2008-03-09 10:45:31.125 069 12220.23 -163.05 55193.10 88888.00 2008-03-09 10:45:31.250 069 12220.15 -162.88 55193.05 88888.00 2008-03-09 10:45:31.375 069 12220.15 -162.68 55193.03 88888.00 2008-03-09 10:45:31.500 069 12220.23 -162.38 55193.07 88888.00 2008-03-09 10:45:31.625 069 12220.40 -162.05 55193.18 88888.00 2008-03-09 10:45:31.750 069 12220.55 -161.75 55193.15 88888.00 2008-03-09 10:45:31.875 069 12220.62 -161.57 55193.12 88888.00 2008-03-09 10:45:32.000 069 12220.73 -161.45 55193.18 88888.00 2008-03-09 10:45:32.125 069 12220.83 -161.25 55193.18 88888.00 2008-03-09 10:45:32.250 069 12221.12 -161.07 55193.25 88888.00 2008-03-09 10:45:32.375 069 12221.30 -161.00 55193.20 88888.00 2008-03-09 10:45:32.500 069 12221.40 -160.97 55193.20 88888.00 2008-03-09 10:45:32.625 069 12221.55 -160.93 55193.25 88888.00 2008-03-09 10:45:32.750 069 12221.77 -160.97 55193.28 88888.00 2008-03-09 10:45:32.875 069 12222.00 -161.00 55193.32 88888.00 2008-03-09 10:45:33.000 069 12222.20 -161.05 55193.32 88888.00 2008-03-09 10:45:33.125 069 12222.45 -161.10 55193.38 88888.00 2008-03-09 10:45:33.250 069 12222.75 -161.30 55193.38 88888.00 2008-03-09 10:45:33.375 069 12222.98 -161.45 55193.40 88888.00 2008-03-09 10:45:33.500 069 12223.25 -161.60 55193.43 88888.00 2008-03-09 10:45:33.625 069 12223.50 -161.72 55193.43 88888.00 2008-03-09 10:45:33.750 069 12223.67 -161.93 55193.45 88888.00 2008-03-09 10:45:33.875 069 12223.77 -162.12 55193.47 88888.00 2008-03-09 10:45:34.000 069 12223.90 -162.30 55193.50 88888.00 2008-03-09 10:45:34.125 069 12224.12 -162.43 55193.55 88888.00 2008-03-09 10:45:34.250 069 12224.42 -162.53 55193.65 88888.00 2008-03-09 10:45:34.375 069 12224.65 -162.65 55193.62 88888.00 2008-03-09 10:45:34.500 069 12224.80 -162.82 55193.62 88888.00 2008-03-09 10:45:34.625 069 12225.08 -163.00 55193.60 88888.00 2008-03-09 10:45:34.750 069 12225.27 -163.15 55193.55 88888.00 2008-03-09 10:45:34.875 069 12225.45 -163.28 55193.55 88888.00 2008-03-09 10:45:35.000 069 12225.67 -163.35 55193.57 88888.00 2008-03-09 10:45:35.125 069 12225.95 -163.47 55193.55 88888.00 2008-03-09 10:45:35.250 069 12226.17 -163.57 55193.53 88888.00 2008-03-09 10:45:35.375 069 12226.35 -163.62 55193.45 88888.00 2008-03-09 10:45:35.500 069 12226.58 -163.75 55193.38 88888.00 2008-03-09 10:45:35.625 069 12226.77 -163.88 55193.35 88888.00 2008-03-09 10:45:35.750 069 12227.05 -163.90 55193.38 88888.00 2008-03-09 10:45:35.875 069 12227.38 -163.93 55193.30 88888.00 2008-03-09 10:45:36.000 069 12227.62 -163.97 55193.28 88888.00 2008-03-09 10:45:36.125 069 12227.77 -164.05 55193.22 88888.00 2008-03-09 10:45:36.250 069 12228.02 -164.18 55193.15 88888.00 2008-03-09 10:45:36.375 069 12228.25 -164.22 55193.12 88888.00 2008-03-09 10:45:36.500 069 12228.52 -164.20 55193.07 88888.00 2008-03-09 10:45:36.625 069 12228.83 -164.15 55193.03 88888.00 2008-03-09 10:45:36.750 069 12229.05 -164.20 55192.97 88888.00 2008-03-09 10:45:36.875 069 12229.25 -164.22 55192.90 88888.00 2008-03-09 10:45:37.000 069 12229.55 -164.18 55192.85 88888.00 2008-03-09 10:45:37.125 069 12229.77 -164.05 55192.82 88888.00 2008-03-09 10:45:37.250 069 12229.98 -163.93 55192.78 88888.00 2008-03-09 10:45:37.375 069 12230.15 -163.72 55192.78 88888.00 2008-03-09 10:45:37.500 069 12230.38 -163.60 55192.70 88888.00 2008-03-09 10:45:37.625 069 12230.48 -163.43 55192.65 88888.00 2008-03-09 10:45:37.750 069 12230.60 -163.20 55192.62 88888.00 2008-03-09 10:45:37.875 069 12230.58 -163.00 55192.55 88888.00 2008-03-09 10:45:38.000 069 12230.67 -162.82 55192.45 88888.00 2008-03-09 10:45:38.125 069 12230.80 -162.62 55192.43 88888.00 2008-03-09 10:45:38.250 069 12230.95 -162.25 55192.38 88888.00 2008-03-09 10:45:38.375 069 12231.02 -161.93 55192.35 88888.00 2008-03-09 10:45:38.500 069 12231.12 -161.60 55192.30 88888.00 2008-03-09 10:45:38.625 069 12231.15 -161.32 55192.22 88888.00 2008-03-09 10:45:38.750 069 12231.08 -161.10 55192.15 88888.00 2008-03-09 10:45:38.875 069 12231.08 -160.88 55192.03 88888.00 2008-03-09 10:45:39.000 069 12231.12 -160.57 55192.00 88888.00 2008-03-09 10:45:39.125 069 12231.15 -160.22 55191.97 88888.00 2008-03-09 10:45:39.250 069 12231.08 -159.93 55191.85 88888.00 2008-03-09 10:45:39.375 069 12231.05 -159.62 55191.82 88888.00 2008-03-09 10:45:39.500 069 12231.12 -159.25 55191.80 88888.00 2008-03-09 10:45:39.625 069 12231.12 -158.93 55191.72 88888.00 2008-03-09 10:45:39.750 069 12231.00 -158.62 55191.68 88888.00 2008-03-09 10:45:39.875 069 12230.92 -158.35 55191.62 88888.00 2008-03-09 10:45:40.000 069 12230.90 -157.95 55191.55 88888.00 2008-03-09 10:45:40.125 069 12230.90 -157.57 55191.55 88888.00 2008-03-09 10:45:40.250 069 12230.88 -157.25 55191.50 88888.00 2008-03-09 10:45:40.375 069 12230.75 -156.97 55191.43 88888.00 2008-03-09 10:45:40.500 069 12230.65 -156.72 55191.35 88888.00 2008-03-09 10:45:40.625 069 12230.50 -156.45 55191.28 88888.00 2008-03-09 10:45:40.750 069 12230.45 -156.12 55191.22 88888.00 2008-03-09 10:45:40.875 069 12230.38 -155.85 55191.15 88888.00 2008-03-09 10:45:41.000 069 12230.27 -155.57 55191.10 88888.00 2008-03-09 10:45:41.125 069 12230.23 -155.25 55191.07 88888.00 2008-03-09 10:45:41.250 069 12230.15 -155.00 55190.97 88888.00 2008-03-09 10:45:41.375 069 12230.10 -154.85 55190.93 88888.00 2008-03-09 10:45:41.500 069 12230.02 -154.57 55190.88 88888.00 2008-03-09 10:45:41.625 069 12229.98 -154.45 55190.82 88888.00 2008-03-09 10:45:41.750 069 12229.85 -154.38 55190.75 88888.00 2008-03-09 10:45:41.875 069 12229.90 -154.28 55190.72 88888.00 2008-03-09 10:45:42.000 069 12229.98 -154.18 55190.68 88888.00 2008-03-09 10:45:42.125 069 12230.02 -154.05 55190.62 88888.00 2008-03-09 10:45:42.250 069 12230.00 -153.97 55190.53 88888.00 2008-03-09 10:45:42.375 069 12230.00 -153.97 55190.47 88888.00 2008-03-09 10:45:42.500 069 12230.02 -154.03 55190.43 88888.00 2008-03-09 10:45:42.625 069 12230.05 -154.03 55190.43 88888.00 2008-03-09 10:45:42.750 069 12230.05 -153.95 55190.45 88888.00 2008-03-09 10:45:42.875 069 12229.98 -154.03 55190.40 88888.00 2008-03-09 10:45:43.000 069 12229.88 -154.22 55190.38 88888.00 2008-03-09 10:45:43.125 069 12229.83 -154.32 55190.35 88888.00 2008-03-09 10:45:43.250 069 12229.88 -154.40 55190.30 88888.00 2008-03-09 10:45:43.375 069 12229.90 -154.47 55190.28 88888.00 2008-03-09 10:45:43.500 069 12229.88 -154.62 55190.25 88888.00 2008-03-09 10:45:43.625 069 12229.85 -154.78 55190.25 88888.00 2008-03-09 10:45:43.750 069 12229.90 -154.93 55190.22 88888.00 2008-03-09 10:45:43.875 069 12229.90 -155.05 55190.20 88888.00 2008-03-09 10:45:44.000 069 12229.92 -155.20 55190.25 88888.00 2008-03-09 10:45:44.125 069 12229.92 -155.35 55190.25 88888.00 2008-03-09 10:45:44.250 069 12229.98 -155.50 55190.28 88888.00 2008-03-09 10:45:44.375 069 12229.90 -155.62 55190.28 88888.00 2008-03-09 10:45:44.500 069 12229.85 -155.82 55190.25 88888.00 2008-03-09 10:45:44.625 069 12229.95 -155.93 55190.28 88888.00 2008-03-09 10:45:44.750 069 12230.02 -156.05 55190.28 88888.00 2008-03-09 10:45:44.875 069 12229.95 -156.20 55190.22 88888.00 2008-03-09 10:45:45.000 069 12229.95 -156.30 55190.22 88888.00 2008-03-09 10:45:45.125 069 12230.05 -156.32 55190.25 88888.00 2008-03-09 10:45:45.250 069 12230.08 -156.47 55190.25 88888.00 2008-03-09 10:45:45.375 069 12230.15 -156.50 55190.25 88888.00 2008-03-09 10:45:45.500 069 12230.27 -156.53 55190.22 88888.00 2008-03-09 10:45:45.625 069 12230.42 -156.55 55190.22 88888.00 2008-03-09 10:45:45.750 069 12230.55 -156.57 55190.20 88888.00 2008-03-09 10:45:45.875 069 12230.65 -156.57 55190.20 88888.00 2008-03-09 10:45:46.000 069 12230.73 -156.62 55190.18 88888.00 2008-03-09 10:45:46.125 069 12230.75 -156.72 55190.12 88888.00 2008-03-09 10:45:46.250 069 12230.88 -156.75 55190.15 88888.00 2008-03-09 10:45:46.375 069 12231.08 -156.70 55190.15 88888.00 2008-03-09 10:45:46.500 069 12231.23 -156.75 55190.07 88888.00 2008-03-09 10:45:46.625 069 12231.42 -156.80 55190.05 88888.00 2008-03-09 10:45:46.750 069 12231.55 -156.93 55189.97 88888.00 2008-03-09 10:45:46.875 069 12231.65 -157.00 55189.97 88888.00 2008-03-09 10:45:47.000 069 12231.85 -157.03 55189.93 88888.00 2008-03-09 10:45:47.125 069 12232.08 -157.10 55189.90 88888.00 2008-03-09 10:45:47.250 069 12232.20 -157.28 55189.88 88888.00 2008-03-09 10:45:47.375 069 12232.33 -157.38 55189.80 88888.00 2008-03-09 10:45:47.500 069 12232.50 -157.43 55189.78 88888.00 2008-03-09 10:45:47.625 069 12232.70 -157.47 55189.75 88888.00 2008-03-09 10:45:47.750 069 12232.95 -157.47 55189.75 88888.00 2008-03-09 10:45:47.875 069 12232.98 -157.53 55189.75 88888.00 2008-03-09 10:45:48.000 069 12232.98 -157.57 55189.68 88888.00 2008-03-09 10:45:48.125 069 12233.02 -157.62 55189.65 88888.00 2008-03-09 10:45:48.250 069 12233.05 -157.65 55189.62 88888.00 2008-03-09 10:45:48.375 069 12233.12 -157.55 55189.62 88888.00 2008-03-09 10:45:48.500 069 12233.10 -157.53 55189.60 88888.00 2008-03-09 10:45:48.625 069 12233.20 -157.50 55189.57 88888.00 2008-03-09 10:45:48.750 069 12233.25 -157.53 55189.53 88888.00 2008-03-09 10:45:48.875 069 12233.15 -157.47 55189.50 88888.00 2008-03-09 10:45:49.000 069 12233.12 -157.38 55189.47 88888.00 2008-03-09 10:45:49.125 069 12233.08 -157.30 55189.45 88888.00 2008-03-09 10:45:49.250 069 12232.92 -157.18 55189.43 88888.00 2008-03-09 10:45:49.375 069 12232.83 -157.05 55189.40 88888.00 2008-03-09 10:45:49.500 069 12232.73 -156.93 55189.40 88888.00 2008-03-09 10:45:49.625 069 12232.67 -156.80 55189.43 88888.00 2008-03-09 10:45:49.750 069 12232.45 -156.75 55189.40 88888.00 2008-03-09 10:45:49.875 069 12232.27 -156.70 55189.40 88888.00 2008-03-09 10:45:50.000 069 12232.08 -156.70 55189.40 88888.00 2008-03-09 10:45:50.125 069 12231.92 -156.60 55189.38 88888.00 2008-03-09 10:45:50.250 069 12231.73 -156.60 55189.32 88888.00 2008-03-09 10:45:50.375 069 12231.58 -156.55 55189.30 88888.00 2008-03-09 10:45:50.500 069 12231.38 -156.50 55189.22 88888.00 2008-03-09 10:45:50.625 069 12231.17 -156.47 55189.25 88888.00 2008-03-09 10:45:50.750 069 12231.00 -156.45 55189.22 88888.00 2008-03-09 10:45:50.875 069 12230.83 -156.43 55189.20 88888.00 2008-03-09 10:45:51.000 069 12230.60 -156.50 55189.12 88888.00 2008-03-09 10:45:51.125 069 12230.48 -156.47 55189.15 88888.00 2008-03-09 10:45:51.250 069 12230.27 -156.50 55189.07 88888.00 2008-03-09 10:45:51.375 069 12230.15 -156.50 55189.05 88888.00 2008-03-09 10:45:51.500 069 12230.08 -156.50 55189.03 88888.00 2008-03-09 10:45:51.625 069 12229.98 -156.57 55189.00 88888.00 2008-03-09 10:45:51.750 069 12229.88 -156.60 55188.95 88888.00 2008-03-09 10:45:51.875 069 12229.80 -156.62 55188.93 88888.00 2008-03-09 10:45:52.000 069 12229.65 -156.62 55188.88 88888.00 2008-03-09 10:45:52.125 069 12229.58 -156.65 55188.85 88888.00 2008-03-09 10:45:52.250 069 12229.45 -156.70 55188.85 88888.00 2008-03-09 10:45:52.375 069 12229.38 -156.75 55188.78 88888.00 2008-03-09 10:45:52.500 069 12229.35 -156.78 55188.75 88888.00 2008-03-09 10:45:52.625 069 12229.38 -156.72 55188.70 88888.00 2008-03-09 10:45:52.750 069 12229.23 -156.80 55188.68 88888.00 2008-03-09 10:45:52.875 069 12229.15 -156.90 55188.65 88888.00 2008-03-09 10:45:53.000 069 12229.05 -156.95 55188.60 88888.00 2008-03-09 10:45:53.125 069 12228.95 -157.00 55188.60 88888.00 2008-03-09 10:45:53.250 069 12228.85 -157.05 55188.57 88888.00 2008-03-09 10:45:53.375 069 12228.73 -157.10 55188.53 88888.00 2008-03-09 10:45:53.500 069 12228.62 -157.07 55188.50 88888.00 2008-03-09 10:45:53.625 069 12228.58 -157.05 55188.50 88888.00 2008-03-09 10:45:53.750 069 12228.48 -157.12 55188.43 88888.00 2008-03-09 10:45:53.875 069 12228.48 -157.12 55188.43 88888.00 2008-03-09 10:45:54.000 069 12228.33 -157.10 55188.38 88888.00 2008-03-09 10:45:54.125 069 12228.25 -157.03 55188.38 88888.00 2008-03-09 10:45:54.250 069 12228.12 -157.05 55188.35 88888.00 2008-03-09 10:45:54.375 069 12228.05 -156.95 55188.32 88888.00 2008-03-09 10:45:54.500 069 12227.92 -156.82 55188.30 88888.00 2008-03-09 10:45:54.625 069 12227.90 -156.70 55188.28 88888.00 2008-03-09 10:45:54.750 069 12227.92 -156.53 55188.25 88888.00 2008-03-09 10:45:54.875 069 12227.88 -156.43 55188.20 88888.00 2008-03-09 10:45:55.000 069 12227.80 -156.35 55188.12 88888.00 2008-03-09 10:45:55.125 069 12227.83 -156.22 55188.12 88888.00 2008-03-09 10:45:55.250 069 12227.83 -156.05 55188.10 88888.00 2008-03-09 10:45:55.375 069 12227.88 -155.88 55188.07 88888.00 2008-03-09 10:45:55.500 069 12227.85 -155.72 55188.03 88888.00 2008-03-09 10:45:55.625 069 12227.88 -155.62 55187.97 88888.00 2008-03-09 10:45:55.750 069 12227.88 -155.55 55187.93 88888.00 2008-03-09 10:45:55.875 069 12227.88 -155.35 55187.93 88888.00 2008-03-09 10:45:56.000 069 12227.88 -155.20 55187.88 88888.00 2008-03-09 10:45:56.125 069 12227.90 -155.03 55187.85 88888.00 2008-03-09 10:45:56.250 069 12227.92 -154.80 55187.82 88888.00 2008-03-09 10:45:56.375 069 12228.00 -154.60 55187.82 88888.00 2008-03-09 10:45:56.500 069 12228.02 -154.43 55187.78 88888.00 2008-03-09 10:45:56.625 069 12228.08 -154.22 55187.78 88888.00 2008-03-09 10:45:56.750 069 12228.08 -154.00 55187.72 88888.00 2008-03-09 10:45:56.875 069 12228.05 -153.80 55187.70 88888.00 2008-03-09 10:45:57.000 069 12228.12 -153.57 55187.75 88888.00 2008-03-09 10:45:57.125 069 12228.20 -153.43 55187.70 88888.00 2008-03-09 10:45:57.250 069 12228.25 -153.28 55187.68 88888.00 2008-03-09 10:45:57.375 069 12228.25 -153.12 55187.62 88888.00 2008-03-09 10:45:57.500 069 12228.25 -152.88 55187.57 88888.00 2008-03-09 10:45:57.625 069 12228.20 -152.72 55187.57 88888.00 2008-03-09 10:45:57.750 069 12228.17 -152.50 55187.57 88888.00 2008-03-09 10:45:57.875 069 12228.17 -152.32 55187.53 88888.00 2008-03-09 10:45:58.000 069 12228.17 -152.18 55187.45 88888.00 2008-03-09 10:45:58.125 069 12228.15 -152.05 55187.45 88888.00 2008-03-09 10:45:58.250 069 12228.17 -151.82 55187.45 88888.00 2008-03-09 10:45:58.375 069 12228.17 -151.70 55187.43 88888.00 2008-03-09 10:45:58.500 069 12228.15 -151.60 55187.40 88888.00 2008-03-09 10:45:58.625 069 12228.12 -151.45 55187.40 88888.00 2008-03-09 10:45:58.750 069 12228.08 -151.32 55187.38 88888.00 2008-03-09 10:45:58.875 069 12228.05 -151.15 55187.38 88888.00 2008-03-09 10:45:59.000 069 12228.08 -151.05 55187.30 88888.00 2008-03-09 10:45:59.125 069 12228.12 -150.90 55187.32 88888.00 2008-03-09 10:45:59.250 069 12228.12 -150.80 55187.25 88888.00 2008-03-09 10:45:59.375 069 12228.12 -150.70 55187.22 88888.00 2008-03-09 10:45:59.500 069 12228.20 -150.65 55187.18 88888.00 2008-03-09 10:45:59.625 069 12228.33 -150.55 55187.15 88888.00 2008-03-09 10:45:59.750 069 12228.52 -150.45 55187.15 88888.00 2008-03-09 10:45:59.875 069 12228.67 -150.40 55187.12 88888.00 2008-03-09 10:46:00.000 069 12228.75 -150.40 55187.07 88888.00 2008-03-09 10:46:00.125 069 12228.88 -150.40 55187.05 88888.00 2008-03-09 10:46:00.250 069 12229.02 -150.43 55187.00 88888.00 2008-03-09 10:46:00.375 069 12229.23 -150.40 55187.03 88888.00 2008-03-09 10:46:00.500 069 12229.38 -150.40 55187.00 88888.00 2008-03-09 10:46:00.625 069 12229.52 -150.45 55187.03 88888.00 2008-03-09 10:46:00.750 069 12229.67 -150.53 55186.95 88888.00 2008-03-09 10:46:00.875 069 12229.95 -150.60 55186.93 88888.00 2008-03-09 10:46:01.000 069 12230.20 -150.70 55186.88 88888.00 2008-03-09 10:46:01.125 069 12230.40 -150.82 55186.90 88888.00 2008-03-09 10:46:01.250 069 12230.58 -150.93 55186.90 88888.00 2008-03-09 10:46:01.375 069 12230.88 -150.95 55186.90 88888.00 2008-03-09 10:46:01.500 069 12231.10 -150.95 55186.90 88888.00 2008-03-09 10:46:01.625 069 12231.30 -151.05 55186.88 88888.00 2008-03-09 10:46:01.750 069 12231.40 -151.10 55186.90 88888.00 2008-03-09 10:46:01.875 069 12231.60 -151.07 55186.90 88888.00 2008-03-09 10:46:02.000 069 12231.88 -151.10 55186.88 88888.00 2008-03-09 10:46:02.125 069 12231.98 -151.20 55186.82 88888.00 2008-03-09 10:46:02.250 069 12232.00 -151.20 55186.80 88888.00 2008-03-09 10:46:02.375 069 12232.20 -151.15 55186.82 88888.00 2008-03-09 10:46:02.500 069 12232.33 -151.12 55186.80 88888.00 2008-03-09 10:46:02.625 069 12232.45 -151.12 55186.80 88888.00 2008-03-09 10:46:02.750 069 12232.55 -151.15 55186.80 88888.00 2008-03-09 10:46:02.875 069 12232.62 -151.15 55186.80 88888.00 2008-03-09 10:46:03.000 069 12232.67 -151.15 55186.72 88888.00 2008-03-09 10:46:03.125 069 12232.77 -151.10 55186.75 88888.00 2008-03-09 10:46:03.250 069 12232.90 -151.03 55186.78 88888.00 2008-03-09 10:46:03.375 069 12232.98 -151.00 55186.70 88888.00 2008-03-09 10:46:03.500 069 12233.02 -151.00 55186.70 88888.00 2008-03-09 10:46:03.625 069 12233.05 -150.97 55186.68 88888.00 2008-03-09 10:46:03.750 069 12233.05 -151.00 55186.65 88888.00 2008-03-09 10:46:03.875 069 12233.15 -150.95 55186.65 88888.00 2008-03-09 10:46:04.000 069 12233.25 -150.97 55186.62 88888.00 2008-03-09 10:46:04.125 069 12233.40 -150.90 55186.65 88888.00 2008-03-09 10:46:04.250 069 12233.40 -150.88 55186.62 88888.00 2008-03-09 10:46:04.375 069 12233.45 -150.88 55186.57 88888.00 2008-03-09 10:46:04.500 069 12233.55 -150.93 55186.57 88888.00 2008-03-09 10:46:04.625 069 12233.67 -150.90 55186.60 88888.00 2008-03-09 10:46:04.750 069 12233.83 -150.90 55186.62 88888.00 2008-03-09 10:46:04.875 069 12233.90 -150.97 55186.57 88888.00 2008-03-09 10:46:05.000 069 12233.92 -151.15 55186.53 88888.00 2008-03-09 10:46:05.125 069 12233.95 -151.25 55186.53 88888.00 2008-03-09 10:46:05.250 069 12234.02 -151.32 55186.55 88888.00 2008-03-09 10:46:05.375 069 12234.20 -151.45 55186.55 88888.00 2008-03-09 10:46:05.500 069 12234.30 -151.62 55186.53 88888.00 2008-03-09 10:46:05.625 069 12234.35 -151.80 55186.50 88888.00 2008-03-09 10:46:05.750 069 12234.35 -151.95 55186.53 88888.00 2008-03-09 10:46:05.875 069 12234.48 -152.10 55186.53 88888.00 2008-03-09 10:46:06.000 069 12234.60 -152.25 55186.53 88888.00 2008-03-09 10:46:06.125 069 12234.65 -152.47 55186.55 88888.00 2008-03-09 10:46:06.250 069 12234.70 -152.78 55186.53 88888.00 2008-03-09 10:46:06.375 069 12234.83 -152.90 55186.53 88888.00 2008-03-09 10:46:06.500 069 12234.95 -153.12 55186.55 88888.00 2008-03-09 10:46:06.625 069 12235.05 -153.30 55186.55 88888.00 2008-03-09 10:46:06.750 069 12235.02 -153.55 55186.55 88888.00 2008-03-09 10:46:06.875 069 12235.00 -153.85 55186.53 88888.00 2008-03-09 10:46:07.000 069 12235.02 -154.10 55186.55 88888.00 2008-03-09 10:46:07.125 069 12235.08 -154.35 55186.53 88888.00 2008-03-09 10:46:07.250 069 12235.02 -154.70 55186.55 88888.00 2008-03-09 10:46:07.375 069 12235.08 -154.95 55186.55 88888.00 2008-03-09 10:46:07.500 069 12235.15 -155.18 55186.55 88888.00 2008-03-09 10:46:07.625 069 12235.23 -155.47 55186.53 88888.00 2008-03-09 10:46:07.750 069 12235.23 -155.80 55186.55 88888.00 2008-03-09 10:46:07.875 069 12235.20 -156.07 55186.57 88888.00 2008-03-09 10:46:08.000 069 12235.27 -156.38 55186.53 88888.00 2008-03-09 10:46:08.125 069 12235.40 -156.65 55186.50 88888.00 2008-03-09 10:46:08.250 069 12235.50 -156.93 55186.50 88888.00 2008-03-09 10:46:08.375 069 12235.52 -157.20 55186.47 88888.00 2008-03-09 10:46:08.500 069 12235.55 -157.53 55186.47 88888.00 2008-03-09 10:46:08.625 069 12235.65 -157.78 55186.47 88888.00 2008-03-09 10:46:08.750 069 12235.83 -158.00 55186.45 88888.00 2008-03-09 10:46:08.875 069 12235.92 -158.22 55186.47 88888.00 2008-03-09 10:46:09.000 069 12235.98 -158.47 55186.43 88888.00 2008-03-09 10:46:09.125 069 12236.00 -158.70 55186.40 88888.00 2008-03-09 10:46:09.250 069 12236.17 -158.90 55186.40 88888.00 2008-03-09 10:46:09.375 069 12236.42 -159.00 55186.38 88888.00 2008-03-09 10:46:09.500 069 12236.60 -159.07 55186.38 88888.00 2008-03-09 10:46:09.625 069 12236.75 -159.20 55186.38 88888.00 2008-03-09 10:46:09.750 069 12236.90 -159.35 55186.30 88888.00 2008-03-09 10:46:09.875 069 12236.98 -159.50 55186.25 88888.00 2008-03-09 10:46:10.000 069 12237.15 -159.55 55186.22 88888.00 2008-03-09 10:46:10.125 069 12237.38 -159.53 55186.25 88888.00 2008-03-09 10:46:10.250 069 12237.58 -159.60 55186.28 88888.00 2008-03-09 10:46:10.375 069 12237.75 -159.65 55186.28 88888.00 2008-03-09 10:46:10.500 069 12237.98 -159.70 55186.25 88888.00 2008-03-09 10:46:10.625 069 12238.10 -159.72 55186.20 88888.00 2008-03-09 10:46:10.750 069 12238.30 -159.72 55186.22 88888.00 2008-03-09 10:46:10.875 069 12238.58 -159.72 55186.22 88888.00 2008-03-09 10:46:11.000 069 12238.85 -159.80 55186.18 88888.00 2008-03-09 10:46:11.125 069 12239.10 -159.88 55186.18 88888.00 2008-03-09 10:46:11.250 069 12239.20 -159.93 55186.18 88888.00 2008-03-09 10:46:11.375 069 12239.33 -159.97 55186.20 88888.00 2008-03-09 10:46:11.500 069 12239.50 -160.00 55186.25 88888.00 2008-03-09 10:46:11.625 069 12239.67 -160.07 55186.28 88888.00 2008-03-09 10:46:11.750 069 12239.88 -160.25 55186.30 88888.00 2008-03-09 10:46:11.875 069 12240.00 -160.40 55186.38 88888.00 2008-03-09 10:46:12.000 069 12240.15 -160.53 55186.43 88888.00 2008-03-09 10:46:12.125 069 12240.23 -160.70 55186.50 88888.00 2008-03-09 10:46:12.250 069 12240.38 -160.85 55186.55 88888.00 2008-03-09 10:46:12.375 069 12240.38 -161.00 55186.57 88888.00 2008-03-09 10:46:12.500 069 12240.35 -161.22 55186.65 88888.00 2008-03-09 10:46:12.625 069 12240.30 -161.43 55186.70 88888.00 2008-03-09 10:46:12.750 069 12240.23 -161.65 55186.78 88888.00 2008-03-09 10:46:12.875 069 12240.17 -161.72 55186.93 88888.00 2008-03-09 10:46:13.000 069 12240.08 -161.88 55186.97 88888.00 2008-03-09 10:46:13.125 069 12239.95 -162.12 55187.07 88888.00 2008-03-09 10:46:13.250 069 12239.77 -162.28 55187.18 88888.00 2008-03-09 10:46:13.375 069 12239.60 -162.45 55187.22 88888.00 2008-03-09 10:46:13.500 069 12239.27 -162.72 55187.28 88888.00 2008-03-09 10:46:13.625 069 12239.12 -162.88 55187.35 88888.00 2008-03-09 10:46:13.750 069 12238.92 -163.05 55187.43 88888.00 2008-03-09 10:46:13.875 069 12238.75 -163.20 55187.55 88888.00 2008-03-09 10:46:14.000 069 12238.48 -163.40 55187.60 88888.00 2008-03-09 10:46:14.125 069 12238.12 -163.62 55187.68 88888.00 2008-03-09 10:46:14.250 069 12237.90 -163.78 55187.78 88888.00 2008-03-09 10:46:14.375 069 12237.67 -163.80 55187.82 88888.00 2008-03-09 10:46:14.500 069 12237.48 -163.80 55187.93 88888.00 2008-03-09 10:46:14.625 069 12237.17 -163.88 55187.97 88888.00 2008-03-09 10:46:14.750 069 12236.90 -164.05 55187.97 88888.00 2008-03-09 10:46:14.875 069 12236.70 -164.05 55188.03 88888.00 2008-03-09 10:46:15.000 069 12236.60 -164.07 55188.05 88888.00 2008-03-09 10:46:15.125 069 12236.40 -164.05 55188.10 88888.00 2008-03-09 10:46:15.250 069 12236.27 -164.03 55188.18 88888.00 2008-03-09 10:46:15.375 069 12236.17 -163.95 55188.22 88888.00 2008-03-09 10:46:15.500 069 12236.00 -163.95 55188.22 88888.00 2008-03-09 10:46:15.625 069 12235.92 -163.88 55188.28 88888.00 2008-03-09 10:46:15.750 069 12235.90 -163.78 55188.28 88888.00 2008-03-09 10:46:15.875 069 12235.92 -163.60 55188.28 88888.00 2008-03-09 10:46:16.000 069 12236.02 -163.35 55188.32 88888.00 2008-03-09 10:46:16.125 069 12236.17 -163.22 55188.30 88888.00 2008-03-09 10:46:16.250 069 12236.17 -163.10 55188.30 88888.00 2008-03-09 10:46:16.375 069 12236.17 -162.93 55188.35 88888.00 2008-03-09 10:46:16.500 069 12236.25 -162.72 55188.32 88888.00 2008-03-09 10:46:16.625 069 12236.38 -162.53 55188.30 88888.00 2008-03-09 10:46:16.750 069 12236.58 -162.35 55188.30 88888.00 2008-03-09 10:46:16.875 069 12236.73 -162.18 55188.28 88888.00 2008-03-09 10:46:17.000 069 12236.88 -161.90 55188.28 88888.00 2008-03-09 10:46:17.125 069 12237.10 -161.68 55188.22 88888.00 2008-03-09 10:46:17.250 069 12237.30 -161.45 55188.20 88888.00 2008-03-09 10:46:17.375 069 12237.42 -161.28 55188.18 88888.00 2008-03-09 10:46:17.500 069 12237.55 -161.10 55188.20 88888.00 2008-03-09 10:46:17.625 069 12237.65 -160.90 55188.18 88888.00 2008-03-09 10:46:17.750 069 12237.77 -160.75 55188.12 88888.00 2008-03-09 10:46:17.875 069 12238.00 -160.68 55188.07 88888.00 2008-03-09 10:46:18.000 069 12238.27 -160.50 55188.10 88888.00 2008-03-09 10:46:18.125 069 12238.40 -160.38 55188.07 88888.00 2008-03-09 10:46:18.250 069 12238.48 -160.32 55188.05 88888.00 2008-03-09 10:46:18.375 069 12238.70 -160.35 55188.03 88888.00 2008-03-09 10:46:18.500 069 12238.92 -160.28 55188.00 88888.00 2008-03-09 10:46:18.625 069 12239.05 -160.28 55187.97 88888.00 2008-03-09 10:46:18.750 069 12239.20 -160.35 55187.95 88888.00 2008-03-09 10:46:18.875 069 12239.45 -160.38 55187.90 88888.00 2008-03-09 10:46:19.000 069 12239.73 -160.38 55187.88 88888.00 2008-03-09 10:46:19.125 069 12239.83 -160.60 55187.78 88888.00 2008-03-09 10:46:19.250 069 12239.90 -160.72 55187.70 88888.00 2008-03-09 10:46:19.375 069 12240.02 -160.80 55187.65 88888.00 2008-03-09 10:46:19.500 069 12240.17 -160.93 55187.62 88888.00 2008-03-09 10:46:19.625 069 12240.42 -161.05 55187.57 88888.00 2008-03-09 10:46:19.750 069 12240.65 -161.20 55187.53 88888.00 2008-03-09 10:46:19.875 069 12240.83 -161.35 55187.47 88888.00 2008-03-09 10:46:20.000 069 12240.95 -161.55 55187.40 88888.00 2008-03-09 10:46:20.125 069 12241.10 -161.70 55187.32 88888.00 2008-03-09 10:46:20.250 069 12241.30 -161.90 55187.25 88888.00 2008-03-09 10:46:20.375 069 12241.45 -162.03 55187.18 88888.00 2008-03-09 10:46:20.500 069 12241.60 -162.18 55187.10 88888.00 2008-03-09 10:46:20.625 069 12241.77 -162.28 55187.07 88888.00 2008-03-09 10:46:20.750 069 12241.98 -162.38 55186.97 88888.00 2008-03-09 10:46:20.875 069 12242.17 -162.50 55186.93 88888.00 2008-03-09 10:46:21.000 069 12242.27 -162.57 55186.85 88888.00 2008-03-09 10:46:21.125 069 12242.35 -162.68 55186.80 88888.00 2008-03-09 10:46:21.250 069 12242.45 -162.72 55186.72 88888.00 2008-03-09 10:46:21.375 069 12242.55 -162.82 55186.62 88888.00 2008-03-09 10:46:21.500 069 12242.70 -162.90 55186.60 88888.00 2008-03-09 10:46:21.625 069 12242.83 -162.95 55186.53 88888.00 2008-03-09 10:46:21.750 069 12242.92 -162.97 55186.45 88888.00 2008-03-09 10:46:21.875 069 12243.00 -163.05 55186.38 88888.00 2008-03-09 10:46:22.000 069 12243.12 -163.07 55186.32 88888.00 2008-03-09 10:46:22.125 069 12243.35 -163.05 55186.28 88888.00 2008-03-09 10:46:22.250 069 12243.48 -163.10 55186.22 88888.00 2008-03-09 10:46:22.375 069 12243.55 -163.12 55186.15 88888.00 2008-03-09 10:46:22.500 069 12243.75 -163.18 55186.05 88888.00 2008-03-09 10:46:22.625 069 12243.77 -163.22 55186.00 88888.00 2008-03-09 10:46:22.750 069 12243.90 -163.28 55185.95 88888.00 2008-03-09 10:46:22.875 069 12244.10 -163.25 55185.93 88888.00 2008-03-09 10:46:23.000 069 12244.30 -163.28 55185.88 88888.00 2008-03-09 10:46:23.125 069 12244.38 -163.38 55185.80 88888.00 2008-03-09 10:46:23.250 069 12244.40 -163.50 55185.70 88888.00 2008-03-09 10:46:23.375 069 12244.58 -163.55 55185.62 88888.00 2008-03-09 10:46:23.500 069 12244.88 -163.47 55185.57 88888.00 2008-03-09 10:46:23.625 069 12245.20 -163.50 55185.55 88888.00 2008-03-09 10:46:23.750 069 12245.40 -163.60 55185.47 88888.00 2008-03-09 10:46:23.875 069 12245.62 -163.62 55185.43 88888.00 2008-03-09 10:46:24.000 069 12245.92 -163.55 55185.38 88888.00 2008-03-09 10:46:24.125 069 12246.02 -163.55 55185.32 88888.00 2008-03-09 10:46:24.250 069 12246.23 -163.55 55185.20 88888.00 2008-03-09 10:46:24.375 069 12246.45 -163.47 55185.12 88888.00 2008-03-09 10:46:24.500 069 12246.65 -163.43 55185.03 88888.00 2008-03-09 10:46:24.625 069 12246.85 -163.32 55184.95 88888.00 2008-03-09 10:46:24.750 069 12247.10 -163.12 55184.88 88888.00 2008-03-09 10:46:24.875 069 12247.35 -162.93 55184.85 88888.00 2008-03-09 10:46:25.000 069 12247.50 -162.70 55184.80 88888.00 2008-03-09 10:46:25.125 069 12247.62 -162.50 55184.70 88888.00 2008-03-09 10:46:25.250 069 12247.77 -162.28 55184.65 88888.00 2008-03-09 10:46:25.375 069 12247.95 -162.07 55184.65 88888.00 2008-03-09 10:46:25.500 069 12248.00 -161.80 55184.60 88888.00 2008-03-09 10:46:25.625 069 12248.12 -161.55 55184.55 88888.00 2008-03-09 10:46:25.750 069 12248.27 -161.28 55184.53 88888.00 2008-03-09 10:46:25.875 069 12248.38 -161.12 55184.47 88888.00 2008-03-09 10:46:26.000 069 12248.45 -160.88 55184.45 88888.00 2008-03-09 10:46:26.125 069 12248.58 -160.65 55184.45 88888.00 2008-03-09 10:46:26.250 069 12248.58 -160.53 55184.38 88888.00 2008-03-09 10:46:26.375 069 12248.60 -160.43 55184.32 88888.00 2008-03-09 10:46:26.500 069 12248.73 -160.20 55184.35 88888.00 2008-03-09 10:46:26.625 069 12248.83 -160.03 55184.32 88888.00 2008-03-09 10:46:26.750 069 12248.88 -159.93 55184.35 88888.00 2008-03-09 10:46:26.875 069 12248.92 -159.88 55184.32 88888.00 2008-03-09 10:46:27.000 069 12248.98 -159.80 55184.32 88888.00 2008-03-09 10:46:27.125 069 12249.02 -159.80 55184.38 88888.00 2008-03-09 10:46:27.250 069 12249.08 -159.82 55184.40 88888.00 2008-03-09 10:46:27.375 069 12249.12 -159.80 55184.38 88888.00 2008-03-09 10:46:27.500 069 12249.17 -159.78 55184.38 88888.00 2008-03-09 10:46:27.625 069 12249.27 -159.78 55184.40 88888.00 2008-03-09 10:46:27.750 069 12249.35 -159.88 55184.40 88888.00 2008-03-09 10:46:27.875 069 12249.35 -159.97 55184.38 88888.00 2008-03-09 10:46:28.000 069 12249.40 -160.03 55184.40 88888.00 2008-03-09 10:46:28.125 069 12249.45 -160.05 55184.43 88888.00 2008-03-09 10:46:28.250 069 12249.40 -160.28 55184.38 88888.00 2008-03-09 10:46:28.375 069 12249.38 -160.43 55184.35 88888.00 2008-03-09 10:46:28.500 069 12249.40 -160.53 55184.32 88888.00 2008-03-09 10:46:28.625 069 12249.45 -160.60 55184.38 88888.00 2008-03-09 10:46:28.750 069 12249.52 -160.72 55184.35 88888.00 2008-03-09 10:46:28.875 069 12249.50 -160.82 55184.38 88888.00 2008-03-09 10:46:29.000 069 12249.52 -160.88 55184.35 88888.00 2008-03-09 10:46:29.125 069 12249.55 -160.95 55184.38 88888.00 2008-03-09 10:46:29.250 069 12249.35 -161.10 55184.35 88888.00 2008-03-09 10:46:29.375 069 12249.27 -161.18 55184.35 88888.00 2008-03-09 10:46:29.500 069 12249.30 -161.20 55184.38 88888.00 2008-03-09 10:46:29.625 069 12249.25 -161.25 55184.38 88888.00 2008-03-09 10:46:29.750 069 12249.12 -161.32 55184.35 88888.00 2008-03-09 10:46:29.875 069 12249.00 -161.38 55184.38 88888.00 2008-03-09 10:46:30.000 069 12248.90 -161.40 55184.35 88888.00 2008-03-09 10:46:30.125 069 12248.75 -161.43 55184.35 88888.00 2008-03-09 10:46:30.250 069 12248.62 -161.50 55184.35 88888.00 2008-03-09 10:46:30.375 069 12248.50 -161.45 55184.32 88888.00 2008-03-09 10:46:30.500 069 12248.42 -161.38 55184.38 88888.00 2008-03-09 10:46:30.625 069 12248.35 -161.28 55184.40 88888.00 2008-03-09 10:46:30.750 069 12248.17 -161.25 55184.35 88888.00 2008-03-09 10:46:30.875 069 12247.98 -161.20 55184.35 88888.00 2008-03-09 10:46:31.000 069 12247.70 -161.18 55184.28 88888.00 2008-03-09 10:46:31.125 069 12247.52 -161.12 55184.28 88888.00 2008-03-09 10:46:31.250 069 12247.40 -160.88 55184.32 88888.00 2008-03-09 10:46:31.375 069 12247.23 -160.80 55184.32 88888.00 2008-03-09 10:46:31.500 069 12247.08 -160.68 55184.32 88888.00 2008-03-09 10:46:31.625 069 12246.80 -160.55 55184.32 88888.00 2008-03-09 10:46:31.750 069 12246.60 -160.38 55184.32 88888.00 2008-03-09 10:46:31.875 069 12246.42 -160.12 55184.35 88888.00 2008-03-09 10:46:32.000 069 12246.23 -159.93 55184.35 88888.00 2008-03-09 10:46:32.125 069 12245.98 -159.65 55184.43 88888.00 2008-03-09 10:46:32.250 069 12245.67 -159.28 55184.47 88888.00 2008-03-09 10:46:32.375 069 12245.45 -159.03 55184.47 88888.00 2008-03-09 10:46:32.500 069 12245.12 -158.82 55184.47 88888.00 2008-03-09 10:46:32.625 069 12244.80 -158.55 55184.47 88888.00 2008-03-09 10:46:32.750 069 12244.48 -158.20 55184.53 88888.00 2008-03-09 10:46:32.875 069 12244.20 -157.80 55184.60 88888.00 2008-03-09 10:46:33.000 069 12243.92 -157.43 55184.60 88888.00 2008-03-09 10:46:33.125 069 12243.60 -157.03 55184.60 88888.00 2008-03-09 10:46:33.250 069 12243.25 -156.65 55184.55 88888.00 2008-03-09 10:46:33.375 069 12243.00 -156.25 55184.62 88888.00 2008-03-09 10:46:33.500 069 12242.67 -155.75 55184.65 88888.00 2008-03-09 10:46:33.625 069 12242.38 -155.28 55184.62 88888.00 2008-03-09 10:46:33.750 069 12242.08 -154.85 55184.62 88888.00 2008-03-09 10:46:33.875 069 12241.88 -154.32 55184.62 88888.00 2008-03-09 10:46:34.000 069 12241.62 -153.78 55184.62 88888.00 2008-03-09 10:46:34.125 069 12241.40 -153.30 55184.57 88888.00 2008-03-09 10:46:34.250 069 12241.25 -152.80 55184.53 88888.00 2008-03-09 10:46:34.375 069 12241.20 -152.32 55184.50 88888.00 2008-03-09 10:46:34.500 069 12241.05 -151.85 55184.47 88888.00 2008-03-09 10:46:34.625 069 12240.90 -151.35 55184.45 88888.00 2008-03-09 10:46:34.750 069 12240.85 -150.90 55184.43 88888.00 2008-03-09 10:46:34.875 069 12240.75 -150.47 55184.35 88888.00 2008-03-09 10:46:35.000 069 12240.75 -150.03 55184.25 88888.00 2008-03-09 10:46:35.125 069 12240.80 -149.62 55184.20 88888.00 2008-03-09 10:46:35.250 069 12240.88 -149.20 55184.10 88888.00 2008-03-09 10:46:35.375 069 12240.88 -148.90 55184.05 88888.00 2008-03-09 10:46:35.500 069 12240.90 -148.60 55184.00 88888.00 2008-03-09 10:46:35.625 069 12241.10 -148.25 55183.95 88888.00 2008-03-09 10:46:35.750 069 12241.33 -147.97 55183.90 88888.00 2008-03-09 10:46:35.875 069 12241.55 -147.78 55183.82 88888.00 2008-03-09 10:46:36.000 069 12241.77 -147.62 55183.70 88888.00 2008-03-09 10:46:36.125 069 12242.05 -147.55 55183.65 88888.00 2008-03-09 10:46:36.250 069 12242.25 -147.53 55183.55 88888.00 2008-03-09 10:46:36.375 069 12242.42 -147.50 55183.50 88888.00 2008-03-09 10:46:36.500 069 12242.65 -147.53 55183.45 88888.00 2008-03-09 10:46:36.625 069 12242.90 -147.53 55183.40 88888.00 2008-03-09 10:46:36.750 069 12243.17 -147.62 55183.32 88888.00 2008-03-09 10:46:36.875 069 12243.38 -147.90 55183.20 88888.00 2008-03-09 10:46:37.000 069 12243.62 -148.10 55183.12 88888.00 2008-03-09 10:46:37.125 069 12243.80 -148.28 55183.12 88888.00 2008-03-09 10:46:37.250 069 12243.95 -148.53 55183.12 88888.00 2008-03-09 10:46:37.375 069 12244.23 -148.65 55183.12 88888.00 2008-03-09 10:46:37.500 069 12244.48 -148.93 55183.07 88888.00 2008-03-09 10:46:37.625 069 12244.58 -149.25 55183.03 88888.00 2008-03-09 10:46:37.750 069 12244.73 -149.50 55183.00 88888.00 2008-03-09 10:46:37.875 069 12244.88 -149.78 55183.00 88888.00 2008-03-09 10:46:38.000 069 12244.98 -150.05 55182.95 88888.00 2008-03-09 10:46:38.125 069 12245.08 -150.30 55182.93 88888.00 2008-03-09 10:46:38.250 069 12245.20 -150.57 55182.95 88888.00 2008-03-09 10:46:38.375 069 12245.30 -150.78 55182.95 88888.00 2008-03-09 10:46:38.500 069 12245.38 -151.03 55183.00 88888.00 2008-03-09 10:46:38.625 069 12245.40 -151.35 55182.97 88888.00 2008-03-09 10:46:38.750 069 12245.38 -151.70 55182.95 88888.00 2008-03-09 10:46:38.875 069 12245.40 -152.00 55182.95 88888.00 2008-03-09 10:46:39.000 069 12245.52 -152.20 55182.97 88888.00 2008-03-09 10:46:39.125 069 12245.60 -152.53 55183.00 88888.00 2008-03-09 10:46:39.250 069 12245.55 -152.88 55183.03 88888.00 2008-03-09 10:46:39.375 069 12245.52 -153.15 55183.05 88888.00 2008-03-09 10:46:39.500 069 12245.48 -153.47 55183.05 88888.00 2008-03-09 10:46:39.625 069 12245.55 -153.78 55183.07 88888.00 2008-03-09 10:46:39.750 069 12245.58 -154.05 55183.05 88888.00 2008-03-09 10:46:39.875 069 12245.62 -154.32 55183.05 88888.00 2008-03-09 10:46:40.000 069 12245.73 -154.62 55183.10 88888.00 2008-03-09 10:46:40.125 069 12245.73 -154.93 55183.12 88888.00 2008-03-09 10:46:40.250 069 12245.80 -155.20 55183.18 88888.00 2008-03-09 10:46:40.375 069 12246.00 -155.40 55183.18 88888.00 2008-03-09 10:46:40.500 069 12246.08 -155.70 55183.18 88888.00 2008-03-09 10:46:40.625 069 12246.10 -155.93 55183.15 88888.00 2008-03-09 10:46:40.750 069 12246.10 -156.07 55183.18 88888.00 2008-03-09 10:46:40.875 069 12246.12 -156.25 55183.18 88888.00 2008-03-09 10:46:41.000 069 12246.12 -156.45 55183.15 88888.00 2008-03-09 10:46:41.125 069 12246.27 -156.72 55183.12 88888.00 2008-03-09 10:46:41.250 069 12246.45 -156.78 55183.15 88888.00 2008-03-09 10:46:41.375 069 12246.58 -156.90 55183.15 88888.00 2008-03-09 10:46:41.500 069 12246.67 -157.10 55183.12 88888.00 2008-03-09 10:46:41.625 069 12246.70 -157.32 55183.07 88888.00 2008-03-09 10:46:41.750 069 12246.88 -157.47 55183.05 88888.00 2008-03-09 10:46:41.875 069 12247.02 -157.60 55183.03 88888.00 2008-03-09 10:46:42.000 069 12247.12 -157.65 55182.97 88888.00 2008-03-09 10:46:42.125 069 12247.23 -157.75 55182.97 88888.00 2008-03-09 10:46:42.250 069 12247.30 -157.85 55182.95 88888.00 2008-03-09 10:46:42.375 069 12247.42 -157.90 55182.95 88888.00 2008-03-09 10:46:42.500 069 12247.45 -157.93 55182.93 88888.00 2008-03-09 10:46:42.625 069 12247.55 -157.90 55182.93 88888.00 2008-03-09 10:46:42.750 069 12247.62 -157.82 55182.95 88888.00 2008-03-09 10:46:42.875 069 12247.67 -157.82 55182.93 88888.00 2008-03-09 10:46:43.000 069 12247.65 -157.85 55182.88 88888.00 2008-03-09 10:46:43.125 069 12247.75 -157.88 55182.88 88888.00 2008-03-09 10:46:43.250 069 12247.88 -157.82 55182.82 88888.00 2008-03-09 10:46:43.375 069 12248.05 -157.70 55182.80 88888.00 2008-03-09 10:46:43.500 069 12248.15 -157.65 55182.80 88888.00 2008-03-09 10:46:43.625 069 12248.25 -157.53 55182.80 88888.00 2008-03-09 10:46:43.750 069 12248.33 -157.43 55182.80 88888.00 2008-03-09 10:46:43.875 069 12248.40 -157.30 55182.78 88888.00 2008-03-09 10:46:44.000 069 12248.48 -157.18 55182.75 88888.00 2008-03-09 10:46:44.125 069 12248.55 -157.05 55182.75 88888.00 2008-03-09 10:46:44.250 069 12248.50 -156.97 55182.75 88888.00 2008-03-09 10:46:44.375 069 12248.40 -156.90 55182.72 88888.00 2008-03-09 10:46:44.500 069 12248.40 -156.78 55182.75 88888.00 2008-03-09 10:46:44.625 069 12248.38 -156.57 55182.75 88888.00 2008-03-09 10:46:44.750 069 12248.45 -156.47 55182.80 88888.00 2008-03-09 10:46:44.875 069 12248.40 -156.40 55182.80 88888.00 2008-03-09 10:46:45.000 069 12248.25 -156.38 55182.80 88888.00 2008-03-09 10:46:45.125 069 12248.12 -156.28 55182.85 88888.00 2008-03-09 10:46:45.250 069 12247.92 -156.20 55182.93 88888.00 2008-03-09 10:46:45.375 069 12247.73 -156.15 55182.93 88888.00 2008-03-09 10:46:45.500 069 12247.50 -156.18 55182.93 88888.00 2008-03-09 10:46:45.625 069 12247.33 -156.15 55183.00 88888.00 2008-03-09 10:46:45.750 069 12247.17 -156.18 55183.03 88888.00 2008-03-09 10:46:45.875 069 12247.02 -156.12 55183.07 88888.00 2008-03-09 10:46:46.000 069 12246.77 -156.20 55183.10 88888.00 2008-03-09 10:46:46.125 069 12246.48 -156.32 55183.10 88888.00 2008-03-09 10:46:46.250 069 12246.23 -156.43 55183.15 88888.00 2008-03-09 10:46:46.375 069 12246.10 -156.45 55183.18 88888.00 2008-03-09 10:46:46.500 069 12245.77 -156.57 55183.20 88888.00 2008-03-09 10:46:46.625 069 12245.55 -156.65 55183.22 88888.00 2008-03-09 10:46:46.750 069 12245.40 -156.68 55183.28 88888.00 2008-03-09 10:46:46.875 069 12245.25 -156.82 55183.30 88888.00 2008-03-09 10:46:47.000 069 12245.12 -156.95 55183.28 88888.00 2008-03-09 10:46:47.125 069 12244.95 -157.12 55183.25 88888.00 2008-03-09 10:46:47.250 069 12244.83 -157.30 55183.28 88888.00 2008-03-09 10:46:47.375 069 12244.83 -157.43 55183.28 88888.00 2008-03-09 10:46:47.500 069 12244.80 -157.55 55183.25 88888.00 2008-03-09 10:46:47.625 069 12244.73 -157.75 55183.20 88888.00 2008-03-09 10:46:47.750 069 12244.70 -158.03 55183.18 88888.00 2008-03-09 10:46:47.875 069 12244.58 -158.20 55183.12 88888.00 2008-03-09 10:46:48.000 069 12244.58 -158.43 55183.07 88888.00 2008-03-09 10:46:48.125 069 12244.60 -158.68 55183.03 88888.00 2008-03-09 10:46:48.250 069 12244.67 -158.93 55182.97 88888.00 2008-03-09 10:46:48.375 069 12244.88 -159.05 55182.90 88888.00 2008-03-09 10:46:48.500 069 12245.12 -159.22 55182.88 88888.00 2008-03-09 10:46:48.625 069 12245.30 -159.43 55182.80 88888.00 2008-03-09 10:46:48.750 069 12245.48 -159.70 55182.68 88888.00 2008-03-09 10:46:48.875 069 12245.67 -159.90 55182.57 88888.00 2008-03-09 10:46:49.000 069 12245.83 -160.12 55182.50 88888.00 2008-03-09 10:46:49.125 069 12246.02 -160.38 55182.43 88888.00 2008-03-09 10:46:49.250 069 12246.30 -160.60 55182.32 88888.00 2008-03-09 10:46:49.375 069 12246.55 -160.75 55182.25 88888.00 2008-03-09 10:46:49.500 069 12246.67 -160.97 55182.12 88888.00 2008-03-09 10:46:49.625 069 12246.85 -161.25 55182.03 88888.00 2008-03-09 10:46:49.750 069 12247.05 -161.47 55181.93 88888.00 2008-03-09 10:46:49.875 069 12247.27 -161.62 55181.82 88888.00 2008-03-09 10:46:50.000 069 12247.40 -161.88 55181.68 88888.00 2008-03-09 10:46:50.125 069 12247.52 -162.10 55181.60 88888.00 2008-03-09 10:46:50.250 069 12247.70 -162.32 55181.53 88888.00 2008-03-09 10:46:50.375 069 12247.88 -162.40 55181.45 88888.00 2008-03-09 10:46:50.500 069 12248.02 -162.57 55181.35 88888.00 2008-03-09 10:46:50.625 069 12248.05 -162.80 55181.25 88888.00 2008-03-09 10:46:50.750 069 12248.10 -162.90 55181.18 88888.00 2008-03-09 10:46:50.875 069 12248.17 -163.03 55181.07 88888.00 2008-03-09 10:46:51.000 069 12248.17 -163.15 55180.97 88888.00 2008-03-09 10:46:51.125 069 12248.12 -163.28 55180.88 88888.00 2008-03-09 10:46:51.250 069 12248.05 -163.35 55180.78 88888.00 2008-03-09 10:46:51.375 069 12248.05 -163.35 55180.68 88888.00 2008-03-09 10:46:51.500 069 12247.98 -163.43 55180.60 88888.00 2008-03-09 10:46:51.625 069 12247.77 -163.45 55180.53 88888.00 2008-03-09 10:46:51.750 069 12247.58 -163.38 55180.45 88888.00 2008-03-09 10:46:51.875 069 12247.50 -163.25 55180.40 88888.00 2008-03-09 10:46:52.000 069 12247.42 -163.10 55180.32 88888.00 2008-03-09 10:46:52.125 069 12247.27 -162.93 55180.28 88888.00 2008-03-09 10:46:52.250 069 12247.10 -162.68 55180.20 88888.00 2008-03-09 10:46:52.375 069 12246.90 -162.47 55180.12 88888.00 2008-03-09 10:46:52.500 069 12246.67 -162.22 55180.10 88888.00 2008-03-09 10:46:52.625 069 12246.50 -161.90 55180.03 88888.00 2008-03-09 10:46:52.750 069 12246.30 -161.57 55179.97 88888.00 2008-03-09 10:46:52.875 069 12246.00 -161.28 55179.85 88888.00 2008-03-09 10:46:53.000 069 12245.65 -160.97 55179.75 88888.00 2008-03-09 10:46:53.125 069 12245.38 -160.65 55179.70 88888.00 2008-03-09 10:46:53.250 069 12245.15 -160.25 55179.62 88888.00 2008-03-09 10:46:53.375 069 12244.90 -159.97 55179.57 88888.00 2008-03-09 10:46:53.500 069 12244.60 -159.60 55179.53 88888.00 2008-03-09 10:46:53.625 069 12244.35 -159.30 55179.45 88888.00 2008-03-09 10:46:53.750 069 12244.12 -159.05 55179.45 88888.00 2008-03-09 10:46:53.875 069 12243.88 -158.78 55179.32 88888.00 2008-03-09 10:46:54.000 069 12243.73 -158.53 55179.20 88888.00 2008-03-09 10:46:54.125 069 12243.48 -158.32 55179.12 88888.00 2008-03-09 10:46:54.250 069 12243.25 -158.15 55179.03 88888.00 2008-03-09 10:46:54.375 069 12243.15 -157.97 55179.00 88888.00 2008-03-09 10:46:54.500 069 12242.90 -157.82 55178.90 88888.00 2008-03-09 10:46:54.625 069 12242.65 -157.72 55178.82 88888.00 2008-03-09 10:46:54.750 069 12242.50 -157.62 55178.75 88888.00 2008-03-09 10:46:54.875 069 12242.40 -157.55 55178.68 88888.00 2008-03-09 10:46:55.000 069 12242.35 -157.50 55178.60 88888.00 2008-03-09 10:46:55.125 069 12242.20 -157.53 55178.53 88888.00 2008-03-09 10:46:55.250 069 12241.95 -157.57 55178.40 88888.00 2008-03-09 10:46:55.375 069 12241.83 -157.57 55178.30 88888.00 2008-03-09 10:46:55.500 069 12241.85 -157.55 55178.28 88888.00 2008-03-09 10:46:55.625 069 12241.80 -157.57 55178.20 88888.00 2008-03-09 10:46:55.750 069 12241.67 -157.70 55178.05 88888.00 2008-03-09 10:46:55.875 069 12241.60 -157.78 55177.95 88888.00 2008-03-09 10:46:56.000 069 12241.55 -157.85 55177.90 88888.00 2008-03-09 10:46:56.125 069 12241.48 -157.95 55177.88 88888.00 2008-03-09 10:46:56.250 069 12241.52 -158.12 55177.75 88888.00 2008-03-09 10:46:56.375 069 12241.55 -158.25 55177.68 88888.00 2008-03-09 10:46:56.500 069 12241.60 -158.32 55177.60 88888.00 2008-03-09 10:46:56.625 069 12241.60 -158.47 55177.55 88888.00 2008-03-09 10:46:56.750 069 12241.60 -158.55 55177.53 88888.00 2008-03-09 10:46:56.875 069 12241.62 -158.68 55177.40 88888.00 2008-03-09 10:46:57.000 069 12241.67 -158.82 55177.30 88888.00 2008-03-09 10:46:57.125 069 12241.70 -158.93 55177.25 88888.00 2008-03-09 10:46:57.250 069 12241.67 -159.05 55177.15 88888.00 2008-03-09 10:46:57.375 069 12241.83 -159.07 55177.12 88888.00 2008-03-09 10:46:57.500 069 12241.90 -159.22 55177.05 88888.00 2008-03-09 10:46:57.625 069 12241.88 -159.43 55176.97 88888.00 2008-03-09 10:46:57.750 069 12241.88 -159.60 55176.93 88888.00 2008-03-09 10:46:57.875 069 12241.95 -159.70 55176.82 88888.00 2008-03-09 10:46:58.000 069 12241.95 -159.88 55176.78 88888.00 2008-03-09 10:46:58.125 069 12241.92 -160.00 55176.78 88888.00 2008-03-09 10:46:58.250 069 12241.92 -160.07 55176.75 88888.00 2008-03-09 10:46:58.375 069 12241.95 -160.25 55176.72 88888.00 2008-03-09 10:46:58.500 069 12241.98 -160.45 55176.65 88888.00 2008-03-09 10:46:58.625 069 12241.95 -160.70 55176.60 88888.00 2008-03-09 10:46:58.750 069 12241.90 -160.88 55176.55 88888.00 2008-03-09 10:46:58.875 069 12241.85 -161.03 55176.53 88888.00 2008-03-09 10:46:59.000 069 12241.83 -161.22 55176.50 88888.00 2008-03-09 10:46:59.125 069 12241.77 -161.53 55176.45 88888.00 2008-03-09 10:46:59.250 069 12241.75 -161.80 55176.43 88888.00 2008-03-09 10:46:59.375 069 12241.77 -162.00 55176.38 88888.00 2008-03-09 10:46:59.500 069 12241.77 -162.25 55176.32 88888.00 2008-03-09 10:46:59.625 069 12241.88 -162.50 55176.30 88888.00 2008-03-09 10:46:59.750 069 12241.85 -162.80 55176.22 88888.00 2008-03-09 10:46:59.875 069 12241.80 -163.12 55176.12 88888.00 2008-03-09 10:47:00.000 069 12241.80 -163.38 55176.07 88888.00 2008-03-09 10:47:00.125 069 12241.85 -163.60 55176.05 88888.00 2008-03-09 10:47:00.250 069 12241.92 -163.88 55176.00 88888.00 2008-03-09 10:47:00.375 069 12241.98 -164.05 55175.95 88888.00 2008-03-09 10:47:00.500 069 12242.10 -164.20 55175.93 88888.00 2008-03-09 10:47:00.625 069 12242.17 -164.43 55175.85 88888.00 2008-03-09 10:47:00.750 069 12242.15 -164.62 55175.78 88888.00 2008-03-09 10:47:00.875 069 12242.17 -164.80 55175.72 88888.00 2008-03-09 10:47:01.000 069 12242.05 -165.00 55175.60 88888.00 2008-03-09 10:47:01.125 069 12242.05 -165.12 55175.53 88888.00 2008-03-09 10:47:01.250 069 12242.05 -165.22 55175.47 88888.00 2008-03-09 10:47:01.375 069 12242.08 -165.22 55175.45 88888.00 2008-03-09 10:47:01.500 069 12241.98 -165.30 55175.40 88888.00 2008-03-09 10:47:01.625 069 12241.95 -165.40 55175.35 88888.00 2008-03-09 10:47:01.750 069 12241.90 -165.47 55175.22 88888.00 2008-03-09 10:47:01.875 069 12241.90 -165.53 55175.20 88888.00 2008-03-09 10:47:02.000 069 12241.83 -165.50 55175.12 88888.00 2008-03-09 10:47:02.125 069 12241.73 -165.43 55175.15 88888.00 2008-03-09 10:47:02.250 069 12241.65 -165.38 55175.10 88888.00 2008-03-09 10:47:02.375 069 12241.52 -165.32 55175.03 88888.00 2008-03-09 10:47:02.500 069 12241.40 -165.30 55174.97 88888.00 2008-03-09 10:47:02.625 069 12241.25 -165.20 55174.95 88888.00 2008-03-09 10:47:02.750 069 12241.08 -165.07 55174.93 88888.00 2008-03-09 10:47:02.875 069 12240.88 -164.95 55174.88 88888.00 2008-03-09 10:47:03.000 069 12240.65 -164.80 55174.82 88888.00 2008-03-09 10:47:03.125 069 12240.48 -164.65 55174.88 88888.00 2008-03-09 10:47:03.250 069 12240.25 -164.50 55174.90 88888.00 2008-03-09 10:47:03.375 069 12240.12 -164.30 55174.85 88888.00 2008-03-09 10:47:03.500 069 12239.92 -164.18 55174.85 88888.00 2008-03-09 10:47:03.625 069 12239.58 -164.05 55174.85 88888.00 2008-03-09 10:47:03.750 069 12239.33 -163.95 55174.88 88888.00 2008-03-09 10:47:03.875 069 12239.02 -163.82 55174.88 88888.00 2008-03-09 10:47:04.000 069 12238.75 -163.62 55174.90 88888.00 2008-03-09 10:47:04.125 069 12238.48 -163.50 55174.88 88888.00 2008-03-09 10:47:04.250 069 12238.15 -163.38 55174.88 88888.00 2008-03-09 10:47:04.375 069 12237.95 -163.20 55174.90 88888.00 2008-03-09 10:47:04.500 069 12237.65 -163.10 55174.88 88888.00 2008-03-09 10:47:04.625 069 12237.35 -162.97 55174.90 88888.00 2008-03-09 10:47:04.750 069 12237.12 -162.82 55174.93 88888.00 2008-03-09 10:47:04.875 069 12236.88 -162.68 55174.97 88888.00 2008-03-09 10:47:05.000 069 12236.62 -162.57 55174.95 88888.00 2008-03-09 10:47:05.125 069 12236.45 -162.47 55174.95 88888.00 2008-03-09 10:47:05.250 069 12236.20 -162.38 55174.95 88888.00 2008-03-09 10:47:05.375 069 12236.05 -162.25 55174.95 88888.00 2008-03-09 10:47:05.500 069 12235.92 -162.07 55174.97 88888.00 2008-03-09 10:47:05.625 069 12235.83 -162.07 55174.97 88888.00 2008-03-09 10:47:05.750 069 12235.80 -162.03 55174.95 88888.00 2008-03-09 10:47:05.875 069 12235.83 -161.93 55174.97 88888.00 2008-03-09 10:47:06.000 069 12235.67 -161.88 55174.95 88888.00 2008-03-09 10:47:06.125 069 12235.48 -161.85 55174.97 88888.00 2008-03-09 10:47:06.250 069 12235.52 -161.88 55174.95 88888.00 2008-03-09 10:47:06.375 069 12235.50 -161.90 55174.90 88888.00 2008-03-09 10:47:06.500 069 12235.38 -162.00 55174.85 88888.00 2008-03-09 10:47:06.625 069 12235.30 -161.97 55174.85 88888.00 2008-03-09 10:47:06.750 069 12235.40 -161.97 55174.85 88888.00 2008-03-09 10:47:06.875 069 12235.45 -161.97 55174.78 88888.00 2008-03-09 10:47:07.000 069 12235.42 -161.97 55174.75 88888.00 2008-03-09 10:47:07.125 069 12235.45 -161.95 55174.72 88888.00 2008-03-09 10:47:07.250 069 12235.45 -161.93 55174.72 88888.00 2008-03-09 10:47:07.375 069 12235.45 -161.82 55174.68 88888.00 2008-03-09 10:47:07.500 069 12235.35 -161.78 55174.65 88888.00 2008-03-09 10:47:07.625 069 12235.35 -161.72 55174.60 88888.00 2008-03-09 10:47:07.750 069 12235.35 -161.70 55174.53 88888.00 2008-03-09 10:47:07.875 069 12235.45 -161.60 55174.47 88888.00 2008-03-09 10:47:08.000 069 12235.45 -161.40 55174.45 88888.00 2008-03-09 10:47:08.125 069 12235.42 -161.25 55174.40 88888.00 2008-03-09 10:47:08.250 069 12235.38 -160.97 55174.35 88888.00 2008-03-09 10:47:08.375 069 12235.35 -160.80 55174.30 88888.00 2008-03-09 10:47:08.500 069 12235.35 -160.65 55174.22 88888.00 2008-03-09 10:47:08.625 069 12235.25 -160.47 55174.18 88888.00 2008-03-09 10:47:08.750 069 12235.12 -160.20 55174.07 88888.00 2008-03-09 10:47:08.875 069 12234.95 -159.97 55174.03 88888.00 2008-03-09 10:47:09.000 069 12234.73 -159.78 55173.90 88888.00 2008-03-09 10:47:09.125 069 12234.60 -159.45 55173.85 88888.00 2008-03-09 10:47:09.250 069 12234.48 -159.15 55173.82 88888.00 2008-03-09 10:47:09.375 069 12234.48 -158.90 55173.78 88888.00 2008-03-09 10:47:09.500 069 12234.40 -158.62 55173.75 88888.00 2008-03-09 10:47:09.625 069 12234.23 -158.30 55173.70 88888.00 2008-03-09 10:47:09.750 069 12234.10 -158.03 55173.60 88888.00 2008-03-09 10:47:09.875 069 12233.95 -157.80 55173.55 88888.00 2008-03-09 10:47:10.000 069 12233.85 -157.62 55173.50 88888.00 2008-03-09 10:47:10.125 069 12233.75 -157.43 55173.53 88888.00 2008-03-09 10:47:10.250 069 12233.62 -157.25 55173.47 88888.00 2008-03-09 10:47:10.375 069 12233.55 -157.10 55173.40 88888.00 2008-03-09 10:47:10.500 069 12233.48 -156.95 55173.32 88888.00 2008-03-09 10:47:10.625 069 12233.50 -156.80 55173.30 88888.00 2008-03-09 10:47:10.750 069 12233.48 -156.68 55173.22 88888.00 2008-03-09 10:47:10.875 069 12233.30 -156.62 55173.20 88888.00 2008-03-09 10:47:11.000 069 12233.27 -156.55 55173.18 88888.00 2008-03-09 10:47:11.125 069 12233.40 -156.43 55173.15 88888.00 2008-03-09 10:47:11.250 069 12233.48 -156.40 55173.12 88888.00 2008-03-09 10:47:11.375 069 12233.50 -156.38 55173.05 88888.00 2008-03-09 10:47:11.500 069 12233.45 -156.45 55173.03 88888.00 2008-03-09 10:47:11.625 069 12233.58 -156.47 55172.97 88888.00 2008-03-09 10:47:11.750 069 12233.70 -156.50 55172.95 88888.00 2008-03-09 10:47:11.875 069 12233.77 -156.57 55172.90 88888.00 2008-03-09 10:47:12.000 069 12233.88 -156.68 55172.85 88888.00 2008-03-09 10:47:12.125 069 12233.98 -156.80 55172.85 88888.00 2008-03-09 10:47:12.250 069 12234.08 -156.85 55172.85 88888.00 2008-03-09 10:47:12.375 069 12234.23 -156.93 55172.82 88888.00 2008-03-09 10:47:12.500 069 12234.38 -157.12 55172.78 88888.00 2008-03-09 10:47:12.625 069 12234.48 -157.35 55172.70 88888.00 2008-03-09 10:47:12.750 069 12234.60 -157.53 55172.72 88888.00 2008-03-09 10:47:12.875 069 12234.80 -157.70 55172.72 88888.00 2008-03-09 10:47:13.000 069 12235.02 -157.90 55172.70 88888.00 2008-03-09 10:47:13.125 069 12235.17 -158.07 55172.70 88888.00 2008-03-09 10:47:13.250 069 12235.33 -158.28 55172.68 88888.00 2008-03-09 10:47:13.375 069 12235.55 -158.50 55172.62 88888.00 2008-03-09 10:47:13.500 069 12235.80 -158.70 55172.62 88888.00 2008-03-09 10:47:13.625 069 12236.00 -158.78 55172.62 88888.00 2008-03-09 10:47:13.750 069 12236.15 -158.97 55172.65 88888.00 2008-03-09 10:47:13.875 069 12236.35 -159.15 55172.60 88888.00 2008-03-09 10:47:14.000 069 12236.52 -159.35 55172.62 88888.00 2008-03-09 10:47:14.125 069 12236.73 -159.57 55172.57 88888.00 2008-03-09 10:47:14.250 069 12236.83 -159.82 55172.57 88888.00 2008-03-09 10:47:14.375 069 12237.05 -159.90 55172.60 88888.00 2008-03-09 10:47:14.500 069 12237.35 -159.95 55172.60 88888.00 2008-03-09 10:47:14.625 069 12237.58 -160.03 55172.62 88888.00 2008-03-09 10:47:14.750 069 12237.65 -160.20 55172.62 88888.00 2008-03-09 10:47:14.875 069 12237.80 -160.32 55172.65 88888.00 2008-03-09 10:47:15.000 069 12237.90 -160.47 55172.60 88888.00 2008-03-09 10:47:15.125 069 12237.88 -160.65 55172.57 88888.00 2008-03-09 10:47:15.250 069 12238.02 -160.70 55172.57 88888.00 2008-03-09 10:47:15.375 069 12238.15 -160.78 55172.57 88888.00 2008-03-09 10:47:15.500 069 12238.20 -160.85 55172.55 88888.00 2008-03-09 10:47:15.625 069 12238.30 -160.90 55172.57 88888.00 2008-03-09 10:47:15.750 069 12238.45 -160.95 55172.60 88888.00 2008-03-09 10:47:15.875 069 12238.48 -160.95 55172.62 88888.00 2008-03-09 10:47:16.000 069 12238.55 -160.97 55172.62 88888.00 2008-03-09 10:47:16.125 069 12238.60 -160.97 55172.60 88888.00 2008-03-09 10:47:16.250 069 12238.58 -161.05 55172.60 88888.00 2008-03-09 10:47:16.375 069 12238.60 -161.03 55172.60 88888.00 2008-03-09 10:47:16.500 069 12238.67 -160.93 55172.68 88888.00 2008-03-09 10:47:16.625 069 12238.75 -160.85 55172.72 88888.00 2008-03-09 10:47:16.750 069 12238.73 -160.80 55172.72 88888.00 2008-03-09 10:47:16.875 069 12238.67 -160.75 55172.72 88888.00 2008-03-09 10:47:17.000 069 12238.73 -160.62 55172.72 88888.00 2008-03-09 10:47:17.125 069 12238.75 -160.45 55172.78 88888.00 2008-03-09 10:47:17.250 069 12238.65 -160.38 55172.78 88888.00 2008-03-09 10:47:17.375 069 12238.55 -160.22 55172.75 88888.00 2008-03-09 10:47:17.500 069 12238.55 -160.00 55172.78 88888.00 2008-03-09 10:47:17.625 069 12238.55 -159.88 55172.75 88888.00 2008-03-09 10:47:17.750 069 12238.42 -159.75 55172.75 88888.00 2008-03-09 10:47:17.875 069 12238.38 -159.60 55172.78 88888.00 2008-03-09 10:47:18.000 069 12238.38 -159.45 55172.72 88888.00 2008-03-09 10:47:18.125 069 12238.45 -159.28 55172.78 88888.00 2008-03-09 10:47:18.250 069 12238.48 -159.18 55172.72 88888.00 2008-03-09 10:47:18.375 069 12238.45 -159.07 55172.70 88888.00 2008-03-09 10:47:18.500 069 12238.45 -159.00 55172.75 88888.00 2008-03-09 10:47:18.625 069 12238.45 -158.93 55172.72 88888.00 2008-03-09 10:47:18.750 069 12238.45 -158.93 55172.72 88888.00 2008-03-09 10:47:18.875 069 12238.50 -158.90 55172.70 88888.00 2008-03-09 10:47:19.000 069 12238.58 -158.95 55172.68 88888.00 2008-03-09 10:47:19.125 069 12238.65 -158.95 55172.68 88888.00 2008-03-09 10:47:19.250 069 12238.75 -159.03 55172.65 88888.00 2008-03-09 10:47:19.375 069 12238.85 -159.07 55172.65 88888.00 2008-03-09 10:47:19.500 069 12238.90 -159.18 55172.65 88888.00 2008-03-09 10:47:19.625 069 12239.05 -159.28 55172.62 88888.00 2008-03-09 10:47:19.750 069 12239.20 -159.32 55172.60 88888.00 2008-03-09 10:47:19.875 069 12239.38 -159.47 55172.55 88888.00 2008-03-09 10:47:20.000 069 12239.62 -159.55 55172.57 88888.00 2008-03-09 10:47:20.125 069 12239.77 -159.70 55172.55 88888.00 2008-03-09 10:47:20.250 069 12239.95 -159.82 55172.53 88888.00 2008-03-09 10:47:20.375 069 12240.05 -159.95 55172.47 88888.00 2008-03-09 10:47:20.500 069 12240.15 -160.20 55172.47 88888.00 2008-03-09 10:47:20.625 069 12240.38 -160.38 55172.45 88888.00 2008-03-09 10:47:20.750 069 12240.58 -160.60 55172.40 88888.00 2008-03-09 10:47:20.875 069 12240.70 -160.82 55172.35 88888.00 2008-03-09 10:47:21.000 069 12240.85 -160.95 55172.32 88888.00 2008-03-09 10:47:21.125 069 12241.05 -161.15 55172.32 88888.00 2008-03-09 10:47:21.250 069 12241.23 -161.53 55172.22 88888.00 2008-03-09 10:47:21.375 069 12241.52 -161.68 55172.20 88888.00 2008-03-09 10:47:21.500 069 12241.75 -161.88 55172.12 88888.00 2008-03-09 10:47:21.625 069 12241.95 -162.10 55172.10 88888.00 2008-03-09 10:47:21.750 069 12242.12 -162.35 55172.05 88888.00 2008-03-09 10:47:21.875 069 12242.33 -162.55 55171.97 88888.00 2008-03-09 10:47:22.000 069 12242.48 -162.78 55171.90 88888.00 2008-03-09 10:47:22.125 069 12242.65 -163.00 55171.82 88888.00 2008-03-09 10:47:22.250 069 12242.88 -163.28 55171.72 88888.00 2008-03-09 10:47:22.375 069 12243.20 -163.43 55171.62 88888.00 2008-03-09 10:47:22.500 069 12243.50 -163.65 55171.60 88888.00 2008-03-09 10:47:22.625 069 12243.75 -163.80 55171.55 88888.00 2008-03-09 10:47:22.750 069 12243.95 -163.93 55171.47 88888.00 2008-03-09 10:47:22.875 069 12244.12 -164.05 55171.45 88888.00 2008-03-09 10:47:23.000 069 12244.25 -164.30 55171.35 88888.00 2008-03-09 10:47:23.125 069 12244.35 -164.47 55171.30 88888.00 2008-03-09 10:47:23.250 069 12244.55 -164.53 55171.25 88888.00 2008-03-09 10:47:23.375 069 12244.77 -164.55 55171.22 88888.00 2008-03-09 10:47:23.500 069 12244.80 -164.70 55171.15 88888.00 2008-03-09 10:47:23.625 069 12244.88 -164.75 55171.10 88888.00 2008-03-09 10:47:23.750 069 12245.05 -164.68 55171.15 88888.00 2008-03-09 10:47:23.875 069 12245.12 -164.65 55171.15 88888.00 2008-03-09 10:47:24.000 069 12245.08 -164.72 55171.12 88888.00 2008-03-09 10:47:24.125 069 12245.17 -164.70 55171.10 88888.00 2008-03-09 10:47:24.250 069 12245.27 -164.62 55171.12 88888.00 2008-03-09 10:47:24.375 069 12245.35 -164.57 55171.12 88888.00 2008-03-09 10:47:24.500 069 12245.38 -164.55 55171.15 88888.00 2008-03-09 10:47:24.625 069 12245.40 -164.45 55171.20 88888.00 2008-03-09 10:47:24.750 069 12245.38 -164.45 55171.20 88888.00 2008-03-09 10:47:24.875 069 12245.35 -164.45 55171.22 88888.00 2008-03-09 10:47:25.000 069 12245.35 -164.43 55171.28 88888.00 2008-03-09 10:47:25.125 069 12245.35 -164.38 55171.30 88888.00 2008-03-09 10:47:25.250 069 12245.33 -164.40 55171.35 88888.00 2008-03-09 10:47:25.375 069 12245.30 -164.43 55171.35 88888.00 2008-03-09 10:47:25.500 069 12245.20 -164.43 55171.40 88888.00 2008-03-09 10:47:25.625 069 12245.12 -164.45 55171.47 88888.00 2008-03-09 10:47:25.750 069 12245.08 -164.47 55171.55 88888.00 2008-03-09 10:47:25.875 069 12245.00 -164.55 55171.62 88888.00 2008-03-09 10:47:26.000 069 12244.92 -164.60 55171.68 88888.00 2008-03-09 10:47:26.125 069 12244.88 -164.68 55171.75 88888.00 2008-03-09 10:47:26.250 069 12244.62 -164.80 55171.82 88888.00 2008-03-09 10:47:26.375 069 12244.50 -164.82 55171.88 88888.00 2008-03-09 10:47:26.500 069 12244.40 -164.93 55171.93 88888.00 2008-03-09 10:47:26.625 069 12244.27 -165.10 55172.00 88888.00 2008-03-09 10:47:26.750 069 12244.12 -165.28 55172.03 88888.00 2008-03-09 10:47:26.875 069 12244.02 -165.35 55172.10 88888.00 2008-03-09 10:47:27.000 069 12243.92 -165.47 55172.18 88888.00 2008-03-09 10:47:27.125 069 12243.77 -165.57 55172.22 88888.00 2008-03-09 10:47:27.250 069 12243.60 -165.72 55172.30 88888.00 2008-03-09 10:47:27.375 069 12243.45 -165.88 55172.32 88888.00 2008-03-09 10:47:27.500 069 12243.33 -166.03 55172.30 88888.00 2008-03-09 10:47:27.625 069 12243.27 -166.07 55172.38 88888.00 2008-03-09 10:47:27.750 069 12243.30 -166.10 55172.45 88888.00 2008-03-09 10:47:27.875 069 12243.23 -166.25 55172.45 88888.00 2008-03-09 10:47:28.000 069 12243.10 -166.43 55172.45 88888.00 2008-03-09 10:47:28.125 069 12243.05 -166.43 55172.47 88888.00 2008-03-09 10:47:28.250 069 12243.00 -166.53 55172.55 88888.00 2008-03-09 10:47:28.375 069 12243.00 -166.57 55172.55 88888.00 2008-03-09 10:47:28.500 069 12242.95 -166.68 55172.57 88888.00 2008-03-09 10:47:28.625 069 12242.88 -166.72 55172.57 88888.00 2008-03-09 10:47:28.750 069 12242.80 -166.80 55172.53 88888.00 2008-03-09 10:47:28.875 069 12242.70 -166.82 55172.57 88888.00 2008-03-09 10:47:29.000 069 12242.75 -166.88 55172.60 88888.00 2008-03-09 10:47:29.125 069 12242.73 -166.90 55172.62 88888.00 2008-03-09 10:47:29.250 069 12242.60 -166.95 55172.65 88888.00 2008-03-09 10:47:29.375 069 12242.58 -166.93 55172.68 88888.00 2008-03-09 10:47:29.500 069 12242.50 -167.00 55172.65 88888.00 2008-03-09 10:47:29.625 069 12242.35 -167.07 55172.65 88888.00 2008-03-09 10:47:29.750 069 12242.17 -167.10 55172.65 88888.00 2008-03-09 10:47:29.875 069 12242.02 -167.15 55172.62 88888.00 2008-03-09 10:47:30.000 069 12241.95 -167.18 55172.62 88888.00 2008-03-09 10:47:30.125 069 12241.75 -167.18 55172.65 88888.00 2008-03-09 10:47:30.250 069 12241.55 -167.25 55172.62 88888.00 2008-03-09 10:47:30.375 069 12241.48 -167.22 55172.65 88888.00 2008-03-09 10:47:30.500 069 12241.48 -167.15 55172.62 88888.00 2008-03-09 10:47:30.625 069 12241.33 -167.18 55172.62 88888.00 2008-03-09 10:47:30.750 069 12241.15 -167.10 55172.65 88888.00 2008-03-09 10:47:30.875 069 12241.08 -167.03 55172.62 88888.00 2008-03-09 10:47:31.000 069 12240.90 -167.03 55172.62 88888.00 2008-03-09 10:47:31.125 069 12240.75 -166.97 55172.65 88888.00 2008-03-09 10:47:31.250 069 12240.67 -166.90 55172.65 88888.00 2008-03-09 10:47:31.375 069 12240.65 -166.82 55172.62 88888.00 2008-03-09 10:47:31.500 069 12240.55 -166.72 55172.60 88888.00 2008-03-09 10:47:31.625 069 12240.40 -166.65 55172.57 88888.00 2008-03-09 10:47:31.750 069 12240.42 -166.55 55172.57 88888.00 2008-03-09 10:47:31.875 069 12240.42 -166.43 55172.60 88888.00 2008-03-09 10:47:32.000 069 12240.35 -166.35 55172.65 88888.00 2008-03-09 10:47:32.125 069 12240.27 -166.25 55172.62 88888.00 2008-03-09 10:47:32.250 069 12240.27 -166.07 55172.62 88888.00 2008-03-09 10:47:32.375 069 12240.27 -165.88 55172.62 88888.00 2008-03-09 10:47:32.500 069 12240.23 -165.75 55172.62 88888.00 2008-03-09 10:47:32.625 069 12240.12 -165.60 55172.65 88888.00 2008-03-09 10:47:32.750 069 12240.00 -165.40 55172.65 88888.00 2008-03-09 10:47:32.875 069 12240.02 -165.10 55172.68 88888.00 2008-03-09 10:47:33.000 069 12240.10 -164.88 55172.62 88888.00 2008-03-09 10:47:33.125 069 12240.08 -164.62 55172.65 88888.00 2008-03-09 10:47:33.250 069 12239.88 -164.32 55172.62 88888.00 2008-03-09 10:47:33.375 069 12239.77 -164.07 55172.62 88888.00 2008-03-09 10:47:33.500 069 12239.73 -163.72 55172.68 88888.00 2008-03-09 10:47:33.625 069 12239.58 -163.30 55172.70 88888.00 2008-03-09 10:47:33.750 069 12239.45 -162.82 55172.70 88888.00 2008-03-09 10:47:33.875 069 12239.23 -162.40 55172.72 88888.00 2008-03-09 10:47:34.000 069 12239.02 -161.93 55172.72 88888.00 2008-03-09 10:47:34.125 069 12238.75 -161.43 55172.68 88888.00 2008-03-09 10:47:34.250 069 12238.48 -160.75 55172.72 88888.00 2008-03-09 10:47:34.375 069 12238.25 -160.18 55172.75 88888.00 2008-03-09 10:47:34.500 069 12237.92 -159.55 55172.80 88888.00 2008-03-09 10:47:34.625 069 12237.58 -158.97 55172.78 88888.00 2008-03-09 10:47:34.750 069 12237.27 -158.30 55172.75 88888.00 2008-03-09 10:47:34.875 069 12237.00 -157.62 55172.78 88888.00 2008-03-09 10:47:35.000 069 12236.70 -156.95 55172.75 88888.00 2008-03-09 10:47:35.125 069 12236.35 -156.28 55172.72 88888.00 2008-03-09 10:47:35.250 069 12236.08 -155.43 55172.72 88888.00 2008-03-09 10:47:35.375 069 12235.90 -154.78 55172.70 88888.00 2008-03-09 10:47:35.500 069 12235.65 -154.10 55172.68 88888.00 2008-03-09 10:47:35.625 069 12235.50 -153.38 55172.68 88888.00 2008-03-09 10:47:35.750 069 12235.33 -152.72 55172.65 88888.00 2008-03-09 10:47:35.875 069 12235.12 -152.07 55172.60 88888.00 2008-03-09 10:47:36.000 069 12235.05 -151.47 55172.57 88888.00 2008-03-09 10:47:36.125 069 12235.05 -150.93 55172.57 88888.00 2008-03-09 10:47:36.250 069 12234.98 -150.32 55172.55 88888.00 2008-03-09 10:47:36.375 069 12234.90 -149.90 55172.53 88888.00 2008-03-09 10:47:36.500 069 12234.88 -149.47 55172.47 88888.00 2008-03-09 10:47:36.625 069 12234.92 -149.07 55172.45 88888.00 2008-03-09 10:47:36.750 069 12235.00 -148.70 55172.43 88888.00 2008-03-09 10:47:36.875 069 12235.12 -148.53 55172.32 88888.00 2008-03-09 10:47:37.000 069 12235.20 -148.38 55172.22 88888.00 2008-03-09 10:47:37.125 069 12235.33 -148.30 55172.18 88888.00 2008-03-09 10:47:37.250 069 12235.50 -148.20 55172.15 88888.00 2008-03-09 10:47:37.375 069 12235.70 -148.05 55172.12 88888.00 2008-03-09 10:47:37.500 069 12235.92 -148.03 55172.07 88888.00 2008-03-09 10:47:37.625 069 12236.08 -148.12 55172.03 88888.00 2008-03-09 10:47:37.750 069 12236.25 -148.18 55171.97 88888.00 2008-03-09 10:47:37.875 069 12236.50 -148.25 55171.93 88888.00 2008-03-09 10:47:38.000 069 12236.77 -148.38 55171.90 88888.00 2008-03-09 10:47:38.125 069 12236.98 -148.47 55171.85 88888.00 2008-03-09 10:47:38.250 069 12237.15 -148.62 55171.82 88888.00 2008-03-09 10:47:38.375 069 12237.45 -148.70 55171.80 88888.00 2008-03-09 10:47:38.500 069 12237.70 -148.82 55171.75 88888.00 2008-03-09 10:47:38.625 069 12237.88 -149.05 55171.70 88888.00 2008-03-09 10:47:38.750 069 12238.12 -149.22 55171.68 88888.00 2008-03-09 10:47:38.875 069 12238.30 -149.43 55171.68 88888.00 2008-03-09 10:47:39.000 069 12238.60 -149.62 55171.68 88888.00 2008-03-09 10:47:39.125 069 12238.88 -149.72 55171.65 88888.00 2008-03-09 10:47:39.250 069 12239.17 -149.95 55171.57 88888.00 2008-03-09 10:47:39.375 069 12239.40 -150.18 55171.55 88888.00 2008-03-09 10:47:39.500 069 12239.55 -150.38 55171.50 88888.00 2008-03-09 10:47:39.625 069 12239.77 -150.57 55171.50 88888.00 2008-03-09 10:47:39.750 069 12240.08 -150.80 55171.43 88888.00 2008-03-09 10:47:39.875 069 12240.40 -151.03 55171.38 88888.00 2008-03-09 10:47:40.000 069 12240.73 -151.20 55171.32 88888.00 2008-03-09 10:47:40.125 069 12241.02 -151.35 55171.32 88888.00 2008-03-09 10:47:40.250 069 12241.35 -151.62 55171.30 88888.00 2008-03-09 10:47:40.375 069 12241.58 -151.80 55171.28 88888.00 2008-03-09 10:47:40.500 069 12241.85 -152.00 55171.22 88888.00 2008-03-09 10:47:40.625 069 12242.23 -152.12 55171.25 88888.00 2008-03-09 10:47:40.750 069 12242.40 -152.32 55171.20 88888.00 2008-03-09 10:47:40.875 069 12242.58 -152.53 55171.12 88888.00 2008-03-09 10:47:41.000 069 12242.83 -152.68 55171.05 88888.00 2008-03-09 10:47:41.125 069 12243.00 -152.78 55171.03 88888.00 2008-03-09 10:47:41.250 069 12243.23 -152.90 55170.97 88888.00 2008-03-09 10:47:41.375 069 12243.38 -153.07 55170.93 88888.00 2008-03-09 10:47:41.500 069 12243.60 -153.18 55170.88 88888.00 2008-03-09 10:47:41.625 069 12243.88 -153.18 55170.85 88888.00 2008-03-09 10:47:41.750 069 12244.17 -153.18 55170.78 88888.00 2008-03-09 10:47:41.875 069 12244.45 -153.32 55170.75 88888.00 2008-03-09 10:47:42.000 069 12244.55 -153.43 55170.70 88888.00 2008-03-09 10:47:42.125 069 12244.70 -153.43 55170.70 88888.00 2008-03-09 10:47:42.250 069 12244.90 -153.55 55170.62 88888.00 2008-03-09 10:47:42.375 069 12245.10 -153.60 55170.57 88888.00 2008-03-09 10:47:42.500 069 12245.27 -153.60 55170.55 88888.00 2008-03-09 10:47:42.625 069 12245.45 -153.70 55170.47 88888.00 2008-03-09 10:47:42.750 069 12245.55 -153.78 55170.47 88888.00 2008-03-09 10:47:42.875 069 12245.67 -153.88 55170.43 88888.00 2008-03-09 10:47:43.000 069 12245.83 -153.95 55170.40 88888.00 2008-03-09 10:47:43.125 069 12245.98 -154.07 55170.38 88888.00 2008-03-09 10:47:43.250 069 12246.05 -154.22 55170.35 88888.00 2008-03-09 10:47:43.375 069 12246.23 -154.22 55170.32 88888.00 2008-03-09 10:47:43.500 069 12246.27 -154.25 55170.30 88888.00 2008-03-09 10:47:43.625 069 12246.27 -154.35 55170.25 88888.00 2008-03-09 10:47:43.750 069 12246.27 -154.40 55170.25 88888.00 2008-03-09 10:47:43.875 069 12246.38 -154.45 55170.25 88888.00 2008-03-09 10:47:44.000 069 12246.42 -154.57 55170.18 88888.00 2008-03-09 10:47:44.125 069 12246.38 -154.68 55170.10 88888.00 2008-03-09 10:47:44.250 069 12246.33 -154.78 55170.07 88888.00 2008-03-09 10:47:44.375 069 12246.35 -154.82 55170.07 88888.00 2008-03-09 10:47:44.500 069 12246.38 -154.95 55170.00 88888.00 2008-03-09 10:47:44.625 069 12246.45 -155.05 55169.95 88888.00 2008-03-09 10:47:44.750 069 12246.48 -155.07 55169.93 88888.00 2008-03-09 10:47:44.875 069 12246.40 -155.22 55169.88 88888.00 2008-03-09 10:47:45.000 069 12246.38 -155.32 55169.82 88888.00 2008-03-09 10:47:45.125 069 12246.35 -155.43 55169.78 88888.00 2008-03-09 10:47:45.250 069 12246.30 -155.55 55169.72 88888.00 2008-03-09 10:47:45.375 069 12246.35 -155.62 55169.68 88888.00 2008-03-09 10:47:45.500 069 12246.27 -155.75 55169.65 88888.00 2008-03-09 10:47:45.625 069 12246.30 -155.82 55169.60 88888.00 2008-03-09 10:47:45.750 069 12246.25 -155.85 55169.55 88888.00 2008-03-09 10:47:45.875 069 12246.25 -155.93 55169.53 88888.00 2008-03-09 10:47:46.000 069 12246.25 -156.05 55169.43 88888.00 2008-03-09 10:47:46.125 069 12246.12 -156.20 55169.35 88888.00 2008-03-09 10:47:46.250 069 12246.02 -156.30 55169.30 88888.00 2008-03-09 10:47:46.375 069 12246.05 -156.32 55169.25 88888.00 2008-03-09 10:47:46.500 069 12246.02 -156.45 55169.18 88888.00 2008-03-09 10:47:46.625 069 12245.98 -156.62 55169.03 88888.00 2008-03-09 10:47:46.750 069 12245.92 -156.82 55168.97 88888.00 2008-03-09 10:47:46.875 069 12246.05 -156.93 55168.90 88888.00 2008-03-09 10:47:47.000 069 12246.05 -157.10 55168.78 88888.00 2008-03-09 10:47:47.125 069 12246.15 -157.25 55168.72 88888.00 2008-03-09 10:47:47.250 069 12246.27 -157.45 55168.65 88888.00 2008-03-09 10:47:47.375 069 12246.40 -157.53 55168.57 88888.00 2008-03-09 10:47:47.500 069 12246.50 -157.65 55168.50 88888.00 2008-03-09 10:47:47.625 069 12246.50 -157.90 55168.38 88888.00 2008-03-09 10:47:47.750 069 12246.60 -158.10 55168.30 88888.00 2008-03-09 10:47:47.875 069 12246.85 -158.28 55168.20 88888.00 2008-03-09 10:47:48.000 069 12246.98 -158.40 55168.07 88888.00 2008-03-09 10:47:48.125 069 12247.08 -158.47 55168.05 88888.00 2008-03-09 10:47:48.250 069 12247.27 -158.72 55167.93 88888.00 2008-03-09 10:47:48.375 069 12247.48 -158.90 55167.80 88888.00 2008-03-09 10:47:48.500 069 12247.65 -159.03 55167.72 88888.00 2008-03-09 10:47:48.625 069 12247.80 -159.15 55167.62 88888.00 2008-03-09 10:47:48.750 069 12247.95 -159.30 55167.53 88888.00 2008-03-09 10:47:48.875 069 12248.12 -159.47 55167.40 88888.00 2008-03-09 10:47:49.000 069 12248.30 -159.62 55167.28 88888.00 2008-03-09 10:47:49.125 069 12248.60 -159.72 55167.20 88888.00 2008-03-09 10:47:49.250 069 12248.75 -159.88 55167.07 88888.00 2008-03-09 10:47:49.375 069 12248.88 -159.97 55167.00 88888.00 2008-03-09 10:47:49.500 069 12249.02 -160.15 55166.93 88888.00 2008-03-09 10:47:49.625 069 12249.25 -160.22 55166.82 88888.00 2008-03-09 10:47:49.750 069 12249.45 -160.32 55166.72 88888.00 2008-03-09 10:47:49.875 069 12249.70 -160.38 55166.62 88888.00 2008-03-09 10:47:50.000 069 12249.83 -160.45 55166.50 88888.00 2008-03-09 10:47:50.125 069 12249.98 -160.53 55166.43 88888.00 2008-03-09 10:47:50.250 069 12250.08 -160.62 55166.32 88888.00 2008-03-09 10:47:50.375 069 12250.20 -160.60 55166.25 88888.00 2008-03-09 10:47:50.500 069 12250.33 -160.53 55166.20 88888.00 2008-03-09 10:47:50.625 069 12250.52 -160.50 55166.12 88888.00 2008-03-09 10:47:50.750 069 12250.62 -160.50 55166.03 88888.00 2008-03-09 10:47:50.875 069 12250.65 -160.50 55165.90 88888.00 2008-03-09 10:47:51.000 069 12250.73 -160.40 55165.82 88888.00 2008-03-09 10:47:51.125 069 12250.77 -160.32 55165.78 88888.00 2008-03-09 10:47:51.250 069 12250.75 -160.25 55165.75 88888.00 2008-03-09 10:47:51.375 069 12250.77 -160.22 55165.72 88888.00 2008-03-09 10:47:51.500 069 12250.83 -160.07 55165.62 88888.00 2008-03-09 10:47:51.625 069 12250.88 -159.97 55165.60 88888.00 2008-03-09 10:47:51.750 069 12250.83 -159.88 55165.55 88888.00 2008-03-09 10:47:51.875 069 12250.80 -159.72 55165.50 88888.00 2008-03-09 10:47:52.000 069 12250.75 -159.65 55165.43 88888.00 2008-03-09 10:47:52.125 069 12250.67 -159.57 55165.38 88888.00 2008-03-09 10:47:52.250 069 12250.62 -159.43 55165.35 88888.00 2008-03-09 10:47:52.375 069 12250.65 -159.28 55165.32 88888.00 2008-03-09 10:47:52.500 069 12250.58 -159.12 55165.28 88888.00 2008-03-09 10:47:52.625 069 12250.48 -159.03 55165.22 88888.00 2008-03-09 10:47:52.750 069 12250.33 -158.97 55165.15 88888.00 2008-03-09 10:47:52.875 069 12250.25 -158.90 55165.12 88888.00 2008-03-09 10:47:53.000 069 12250.20 -158.75 55165.10 88888.00 2008-03-09 10:47:53.125 069 12250.15 -158.60 55165.07 88888.00 2008-03-09 10:47:53.250 069 12249.92 -158.60 55165.03 88888.00 2008-03-09 10:47:53.375 069 12249.73 -158.53 55164.95 88888.00 2008-03-09 10:47:53.500 069 12249.58 -158.43 55164.95 88888.00 2008-03-09 10:47:53.625 069 12249.55 -158.32 55164.93 88888.00 2008-03-09 10:47:53.750 069 12249.48 -158.22 55164.88 88888.00 2008-03-09 10:47:53.875 069 12249.30 -158.10 55164.90 88888.00 2008-03-09 10:47:54.000 069 12249.02 -158.05 55164.88 88888.00 2008-03-09 10:47:54.125 069 12248.83 -157.88 55164.90 88888.00 2008-03-09 10:47:54.250 069 12248.70 -157.65 55164.93 88888.00 2008-03-09 10:47:54.375 069 12248.50 -157.50 55164.97 88888.00 2008-03-09 10:47:54.500 069 12248.15 -157.35 55164.97 88888.00 2008-03-09 10:47:54.625 069 12247.90 -157.18 55165.00 88888.00 2008-03-09 10:47:54.750 069 12247.62 -156.95 55165.03 88888.00 2008-03-09 10:47:54.875 069 12247.33 -156.72 55165.10 88888.00 2008-03-09 10:47:55.000 069 12247.08 -156.53 55165.15 88888.00 2008-03-09 10:47:55.125 069 12246.75 -156.18 55165.22 88888.00 2008-03-09 10:47:55.250 069 12246.40 -155.93 55165.28 88888.00 2008-03-09 10:47:55.375 069 12246.15 -155.72 55165.35 88888.00 2008-03-09 10:47:55.500 069 12245.88 -155.45 55165.38 88888.00 2008-03-09 10:47:55.625 069 12245.62 -155.10 55165.43 88888.00 2008-03-09 10:47:55.750 069 12245.27 -154.88 55165.53 88888.00 2008-03-09 10:47:55.875 069 12244.95 -154.57 55165.60 88888.00 2008-03-09 10:47:56.000 069 12244.80 -154.22 55165.70 88888.00 2008-03-09 10:47:56.125 069 12244.65 -153.88 55165.80 88888.00 2008-03-09 10:47:56.250 069 12244.40 -153.57 55165.90 88888.00 2008-03-09 10:47:56.375 069 12244.25 -153.32 55165.97 88888.00 2008-03-09 10:47:56.500 069 12244.15 -153.03 55166.10 88888.00 2008-03-09 10:47:56.625 069 12244.02 -152.72 55166.20 88888.00 2008-03-09 10:47:56.750 069 12243.90 -152.47 55166.30 88888.00 2008-03-09 10:47:56.875 069 12243.90 -152.22 55166.38 88888.00 2008-03-09 10:47:57.000 069 12243.90 -151.95 55166.47 88888.00 2008-03-09 10:47:57.125 069 12243.88 -151.85 55166.55 88888.00 2008-03-09 10:47:57.250 069 12243.90 -151.62 55166.65 88888.00 2008-03-09 10:47:57.375 069 12244.02 -151.50 55166.70 88888.00 2008-03-09 10:47:57.500 069 12244.10 -151.43 55166.80 88888.00 2008-03-09 10:47:57.625 069 12244.20 -151.35 55166.85 88888.00 2008-03-09 10:47:57.750 069 12244.38 -151.25 55166.97 88888.00 2008-03-09 10:47:57.875 069 12244.50 -151.18 55167.05 88888.00 2008-03-09 10:47:58.000 069 12244.67 -151.25 55167.12 88888.00 2008-03-09 10:47:58.125 069 12244.80 -151.32 55167.15 88888.00 2008-03-09 10:47:58.250 069 12244.98 -151.47 55167.22 88888.00 2008-03-09 10:47:58.375 069 12245.08 -151.62 55167.25 88888.00 2008-03-09 10:47:58.500 069 12245.23 -151.70 55167.35 88888.00 2008-03-09 10:47:58.625 069 12245.45 -151.80 55167.45 88888.00 2008-03-09 10:47:58.750 069 12245.60 -151.93 55167.53 88888.00 2008-03-09 10:47:58.875 069 12245.75 -152.10 55167.62 88888.00 2008-03-09 10:47:59.000 069 12245.80 -152.38 55167.65 88888.00 2008-03-09 10:47:59.125 069 12245.92 -152.57 55167.70 88888.00 2008-03-09 10:47:59.250 069 12246.10 -152.78 55167.75 88888.00 2008-03-09 10:47:59.375 069 12246.17 -152.97 55167.78 88888.00 2008-03-09 10:47:59.500 069 12246.25 -153.18 55167.82 88888.00 2008-03-09 10:47:59.625 069 12246.33 -153.35 55167.95 88888.00 2008-03-09 10:47:59.750 069 12246.48 -153.47 55168.00 88888.00 2008-03-09 10:47:59.875 069 12246.58 -153.65 55168.05 88888.00 2008-03-09 10:48:00.000 069 12246.62 -153.85 55168.07 88888.00 2008-03-09 10:48:00.125 069 12246.70 -154.05 55168.12 88888.00 2008-03-09 10:48:00.250 069 12246.83 -154.20 55168.20 88888.00 2008-03-09 10:48:00.375 069 12246.88 -154.22 55168.28 88888.00 2008-03-09 10:48:00.500 069 12246.98 -154.30 55168.35 88888.00 2008-03-09 10:48:00.625 069 12247.00 -154.47 55168.35 88888.00 2008-03-09 10:48:00.750 069 12247.05 -154.60 55168.35 88888.00 2008-03-09 10:48:00.875 069 12247.17 -154.62 55168.38 88888.00 2008-03-09 10:48:01.000 069 12247.27 -154.72 55168.40 88888.00 2008-03-09 10:48:01.125 069 12247.45 -154.75 55168.45 88888.00 2008-03-09 10:48:01.250 069 12247.50 -154.90 55168.45 88888.00 2008-03-09 10:48:01.375 069 12247.50 -155.00 55168.45 88888.00 2008-03-09 10:48:01.500 069 12247.62 -155.07 55168.45 88888.00 2008-03-09 10:48:01.625 069 12247.75 -155.10 55168.43 88888.00 2008-03-09 10:48:01.750 069 12247.80 -155.20 55168.45 88888.00 2008-03-09 10:48:01.875 069 12247.95 -155.15 55168.50 88888.00 2008-03-09 10:48:02.000 069 12248.00 -155.15 55168.50 88888.00 2008-03-09 10:48:02.125 069 12247.98 -155.28 55168.47 88888.00 2008-03-09 10:48:02.250 069 12248.05 -155.30 55168.45 88888.00 2008-03-09 10:48:02.375 069 12248.17 -155.30 55168.40 88888.00 2008-03-09 10:48:02.500 069 12248.25 -155.30 55168.40 88888.00 2008-03-09 10:48:02.625 069 12248.38 -155.32 55168.43 88888.00 2008-03-09 10:48:02.750 069 12248.50 -155.32 55168.40 88888.00 2008-03-09 10:48:02.875 069 12248.60 -155.38 55168.30 88888.00 2008-03-09 10:48:03.000 069 12248.65 -155.40 55168.25 88888.00 2008-03-09 10:48:03.125 069 12248.77 -155.35 55168.22 88888.00 2008-03-09 10:48:03.250 069 12248.88 -155.28 55168.18 88888.00 2008-03-09 10:48:03.375 069 12248.98 -155.25 55168.07 88888.00 2008-03-09 10:48:03.500 069 12249.10 -155.25 55168.03 88888.00 2008-03-09 10:48:03.625 069 12249.20 -155.22 55167.97 88888.00 2008-03-09 10:48:03.750 069 12249.35 -155.18 55167.95 88888.00 2008-03-09 10:48:03.875 069 12249.50 -155.15 55167.85 88888.00 2008-03-09 10:48:04.000 069 12249.62 -155.10 55167.75 88888.00 2008-03-09 10:48:04.125 069 12249.75 -154.97 55167.70 88888.00 2008-03-09 10:48:04.250 069 12249.92 -154.80 55167.65 88888.00 2008-03-09 10:48:04.375 069 12250.05 -154.70 55167.57 88888.00 2008-03-09 10:48:04.500 069 12250.02 -154.65 55167.43 88888.00 2008-03-09 10:48:04.625 069 12250.17 -154.50 55167.30 88888.00 2008-03-09 10:48:04.750 069 12250.25 -154.28 55167.28 88888.00 2008-03-09 10:48:04.875 069 12250.33 -154.12 55167.25 88888.00 2008-03-09 10:48:05.000 069 12250.42 -154.05 55167.15 88888.00 2008-03-09 10:48:05.125 069 12250.45 -154.00 55167.03 88888.00 2008-03-09 10:48:05.250 069 12250.48 -153.80 55166.88 88888.00 2008-03-09 10:48:05.375 069 12250.50 -153.70 55166.80 88888.00 2008-03-09 10:48:05.500 069 12250.58 -153.57 55166.75 88888.00 2008-03-09 10:48:05.625 069 12250.75 -153.43 55166.68 88888.00 2008-03-09 10:48:05.750 069 12250.80 -153.28 55166.60 88888.00 2008-03-09 10:48:05.875 069 12250.75 -153.18 55166.53 88888.00 2008-03-09 10:48:06.000 069 12250.77 -152.97 55166.47 88888.00 2008-03-09 10:48:06.125 069 12250.73 -152.82 55166.40 88888.00 2008-03-09 10:48:06.250 069 12250.70 -152.72 55166.28 88888.00 2008-03-09 10:48:06.375 069 12250.73 -152.57 55166.20 88888.00 2008-03-09 10:48:06.500 069 12250.80 -152.38 55166.12 88888.00 2008-03-09 10:48:06.625 069 12250.88 -152.20 55166.03 88888.00 2008-03-09 10:48:06.750 069 12250.85 -152.07 55165.97 88888.00 2008-03-09 10:48:06.875 069 12250.85 -151.90 55165.90 88888.00 2008-03-09 10:48:07.000 069 12250.88 -151.82 55165.78 88888.00 2008-03-09 10:48:07.125 069 12250.88 -151.75 55165.68 88888.00 2008-03-09 10:48:07.250 069 12250.92 -151.57 55165.62 88888.00 2008-03-09 10:48:07.375 069 12250.92 -151.43 55165.55 88888.00 2008-03-09 10:48:07.500 069 12250.83 -151.28 55165.45 88888.00 2008-03-09 10:48:07.625 069 12250.77 -151.18 55165.32 88888.00 2008-03-09 10:48:07.750 069 12250.80 -151.07 55165.25 88888.00 2008-03-09 10:48:07.875 069 12250.73 -151.03 55165.20 88888.00 2008-03-09 10:48:08.000 069 12250.67 -150.88 55165.12 88888.00 2008-03-09 10:48:08.125 069 12250.65 -150.75 55165.03 88888.00 2008-03-09 10:48:08.250 069 12250.62 -150.65 55164.93 88888.00 2008-03-09 10:48:08.375 069 12250.65 -150.57 55164.85 88888.00 2008-03-09 10:48:08.500 069 12250.67 -150.47 55164.78 88888.00 2008-03-09 10:48:08.625 069 12250.70 -150.40 55164.68 88888.00 2008-03-09 10:48:08.750 069 12250.80 -150.28 55164.55 88888.00 2008-03-09 10:48:08.875 069 12250.85 -150.28 55164.45 88888.00 2008-03-09 10:48:09.000 069 12250.88 -150.25 55164.35 88888.00 2008-03-09 10:48:09.125 069 12251.00 -150.20 55164.25 88888.00 2008-03-09 10:48:09.250 069 12251.05 -150.22 55164.10 88888.00 2008-03-09 10:48:09.375 069 12251.12 -150.18 55164.03 88888.00 2008-03-09 10:48:09.500 069 12251.25 -150.15 55163.95 88888.00 2008-03-09 10:48:09.625 069 12251.38 -150.12 55163.88 88888.00 2008-03-09 10:48:09.750 069 12251.50 -150.05 55163.80 88888.00 2008-03-09 10:48:09.875 069 12251.58 -150.12 55163.70 88888.00 2008-03-09 10:48:10.000 069 12251.62 -150.20 55163.57 88888.00 2008-03-09 10:48:10.125 069 12251.67 -150.18 55163.47 88888.00 2008-03-09 10:48:10.250 069 12251.77 -150.20 55163.43 88888.00 2008-03-09 10:48:10.375 069 12251.83 -150.18 55163.38 88888.00 2008-03-09 10:48:10.500 069 12251.88 -150.22 55163.32 88888.00 2008-03-09 10:48:10.625 069 12251.98 -150.28 55163.25 88888.00 2008-03-09 10:48:10.750 069 12252.02 -150.32 55163.20 88888.00 2008-03-09 10:48:10.875 069 12252.17 -150.32 55163.20 88888.00 2008-03-09 10:48:11.000 069 12252.25 -150.35 55163.15 88888.00 2008-03-09 10:48:11.125 069 12252.23 -150.45 55163.07 88888.00 2008-03-09 10:48:11.250 069 12252.12 -150.60 55162.97 88888.00 2008-03-09 10:48:11.375 069 12252.17 -150.72 55162.95 88888.00 2008-03-09 10:48:11.500 069 12252.12 -150.80 55162.93 88888.00 2008-03-09 10:48:11.625 069 12252.10 -150.88 55162.93 88888.00 2008-03-09 10:48:11.750 069 12252.02 -151.00 55162.88 88888.00 2008-03-09 10:48:11.875 069 12252.00 -150.95 55162.90 88888.00 2008-03-09 10:48:12.000 069 12252.00 -150.97 55162.90 88888.00 2008-03-09 10:48:12.125 069 12251.90 -151.12 55162.88 88888.00 2008-03-09 10:48:12.250 069 12251.75 -151.22 55162.88 88888.00 2008-03-09 10:48:12.375 069 12251.62 -151.22 55162.85 88888.00 2008-03-09 10:48:12.500 069 12251.60 -151.22 55162.88 88888.00 2008-03-09 10:48:12.625 069 12251.50 -151.30 55162.85 88888.00 2008-03-09 10:48:12.750 069 12251.40 -151.38 55162.82 88888.00 2008-03-09 10:48:12.875 069 12251.25 -151.45 55162.82 88888.00 2008-03-09 10:48:13.000 069 12251.20 -151.35 55162.82 88888.00 2008-03-09 10:48:13.125 069 12251.20 -151.30 55162.88 88888.00 2008-03-09 10:48:13.250 069 12251.15 -151.28 55162.82 88888.00 2008-03-09 10:48:13.375 069 12251.12 -151.30 55162.78 88888.00 2008-03-09 10:48:13.500 069 12251.08 -151.30 55162.72 88888.00 2008-03-09 10:48:13.625 069 12251.05 -151.28 55162.70 88888.00 2008-03-09 10:48:13.750 069 12250.95 -151.15 55162.70 88888.00 2008-03-09 10:48:13.875 069 12250.92 -151.00 55162.72 88888.00 2008-03-09 10:48:14.000 069 12251.02 -150.88 55162.65 88888.00 2008-03-09 10:48:14.125 069 12251.02 -150.78 55162.60 88888.00 2008-03-09 10:48:14.250 069 12250.95 -150.70 55162.57 88888.00 2008-03-09 10:48:14.375 069 12250.92 -150.62 55162.53 88888.00 2008-03-09 10:48:14.500 069 12250.95 -150.50 55162.50 88888.00 2008-03-09 10:48:14.625 069 12251.02 -150.35 55162.47 88888.00 2008-03-09 10:48:14.750 069 12250.95 -150.20 55162.43 88888.00 2008-03-09 10:48:14.875 069 12250.90 -150.05 55162.40 88888.00 2008-03-09 10:48:15.000 069 12250.90 -149.93 55162.35 88888.00 2008-03-09 10:48:15.125 069 12250.88 -149.78 55162.32 88888.00 2008-03-09 10:48:15.250 069 12250.83 -149.62 55162.25 88888.00 2008-03-09 10:48:15.375 069 12250.80 -149.50 55162.20 88888.00 2008-03-09 10:48:15.500 069 12250.83 -149.38 55162.18 88888.00 2008-03-09 10:48:15.625 069 12250.92 -149.25 55162.12 88888.00 2008-03-09 10:48:15.750 069 12250.90 -149.10 55162.07 88888.00 2008-03-09 10:48:15.875 069 12250.80 -148.95 55162.03 88888.00 2008-03-09 10:48:16.000 069 12250.75 -148.88 55161.97 88888.00 2008-03-09 10:48:16.125 069 12250.70 -148.75 55161.93 88888.00 2008-03-09 10:48:16.250 069 12250.67 -148.60 55161.85 88888.00 2008-03-09 10:48:16.375 069 12250.62 -148.45 55161.82 88888.00 2008-03-09 10:48:16.500 069 12250.55 -148.30 55161.80 88888.00 2008-03-09 10:48:16.625 069 12250.42 -148.25 55161.70 88888.00 2008-03-09 10:48:16.750 069 12250.40 -148.22 55161.70 88888.00 2008-03-09 10:48:16.875 069 12250.42 -148.15 55161.65 88888.00 2008-03-09 10:48:17.000 069 12250.33 -148.07 55161.57 88888.00 2008-03-09 10:48:17.125 069 12250.20 -148.03 55161.55 88888.00 2008-03-09 10:48:17.250 069 12250.10 -147.95 55161.47 88888.00 2008-03-09 10:48:17.375 069 12250.10 -147.90 55161.43 88888.00 2008-03-09 10:48:17.500 069 12250.02 -147.82 55161.35 88888.00 2008-03-09 10:48:17.625 069 12249.90 -147.80 55161.30 88888.00 2008-03-09 10:48:17.750 069 12249.75 -147.78 55161.25 88888.00 2008-03-09 10:48:17.875 069 12249.65 -147.75 55161.18 88888.00 2008-03-09 10:48:18.000 069 12249.60 -147.68 55161.15 88888.00 2008-03-09 10:48:18.125 069 12249.60 -147.60 55161.10 88888.00 2008-03-09 10:48:18.250 069 12249.50 -147.68 55161.00 88888.00 2008-03-09 10:48:18.375 069 12249.55 -147.65 55160.95 88888.00 2008-03-09 10:48:18.500 069 12249.55 -147.68 55160.85 88888.00 2008-03-09 10:48:18.625 069 12249.50 -147.72 55160.78 88888.00 2008-03-09 10:48:18.750 069 12249.50 -147.70 55160.72 88888.00 2008-03-09 10:48:18.875 069 12249.48 -147.72 55160.65 88888.00 2008-03-09 10:48:19.000 069 12249.48 -147.75 55160.60 88888.00 2008-03-09 10:48:19.125 069 12249.55 -147.70 55160.55 88888.00 2008-03-09 10:48:19.250 069 12249.48 -147.68 55160.47 88888.00 2008-03-09 10:48:19.375 069 12249.50 -147.62 55160.43 88888.00 2008-03-09 10:48:19.500 069 12249.55 -147.57 55160.35 88888.00 2008-03-09 10:48:19.625 069 12249.52 -147.57 55160.28 88888.00 2008-03-09 10:48:19.750 069 12249.58 -147.65 55160.18 88888.00 2008-03-09 10:48:19.875 069 12249.67 -147.65 55160.15 88888.00 2008-03-09 10:48:20.000 069 12249.77 -147.68 55160.07 88888.00 2008-03-09 10:48:20.125 069 12249.88 -147.75 55160.00 88888.00 2008-03-09 10:48:20.250 069 12250.00 -147.85 55159.93 88888.00 2008-03-09 10:48:20.375 069 12250.17 -147.85 55159.93 88888.00 2008-03-09 10:48:20.500 069 12250.27 -147.97 55159.82 88888.00 2008-03-09 10:48:20.625 069 12250.35 -148.03 55159.72 88888.00 2008-03-09 10:48:20.750 069 12250.52 -148.10 55159.68 88888.00 2008-03-09 10:48:20.875 069 12250.75 -148.22 55159.57 88888.00 2008-03-09 10:48:21.000 069 12250.92 -148.35 55159.50 88888.00 2008-03-09 10:48:21.125 069 12251.05 -148.50 55159.47 88888.00 2008-03-09 10:48:21.250 069 12251.20 -148.60 55159.45 88888.00 2008-03-09 10:48:21.375 069 12251.40 -148.68 55159.43 88888.00 2008-03-09 10:48:21.500 069 12251.52 -148.85 55159.35 88888.00 2008-03-09 10:48:21.625 069 12251.65 -149.00 55159.30 88888.00 2008-03-09 10:48:21.750 069 12251.77 -149.07 55159.22 88888.00 2008-03-09 10:48:21.875 069 12251.92 -149.20 55159.15 88888.00 2008-03-09 10:48:22.000 069 12252.12 -149.32 55159.10 88888.00 2008-03-09 10:48:22.125 069 12252.30 -149.35 55159.10 88888.00 2008-03-09 10:48:22.250 069 12252.33 -149.55 55159.00 88888.00 2008-03-09 10:48:22.375 069 12252.40 -149.68 55158.93 88888.00 2008-03-09 10:48:22.500 069 12252.50 -149.78 55158.90 88888.00 2008-03-09 10:48:22.625 069 12252.60 -149.85 55158.90 88888.00 2008-03-09 10:48:22.750 069 12252.65 -150.00 55158.88 88888.00 2008-03-09 10:48:22.875 069 12252.70 -150.10 55158.82 88888.00 2008-03-09 10:48:23.000 069 12252.77 -150.12 55158.80 88888.00 2008-03-09 10:48:23.125 069 12252.90 -150.20 55158.78 88888.00 2008-03-09 10:48:23.250 069 12252.92 -150.43 55158.72 88888.00 2008-03-09 10:48:23.375 069 12252.90 -150.55 55158.72 88888.00 2008-03-09 10:48:23.500 069 12252.83 -150.68 55158.68 88888.00 2008-03-09 10:48:23.625 069 12252.77 -150.80 55158.68 88888.00 2008-03-09 10:48:23.750 069 12252.75 -150.88 55158.70 88888.00 2008-03-09 10:48:23.875 069 12252.73 -150.95 55158.72 88888.00 2008-03-09 10:48:24.000 069 12252.70 -151.07 55158.72 88888.00 2008-03-09 10:48:24.125 069 12252.67 -151.15 55158.75 88888.00 2008-03-09 10:48:24.250 069 12252.62 -151.32 55158.72 88888.00 2008-03-09 10:48:24.375 069 12252.62 -151.43 55158.72 88888.00 2008-03-09 10:48:24.500 069 12252.52 -151.60 55158.70 88888.00 2008-03-09 10:48:24.625 069 12252.42 -151.68 55158.72 88888.00 2008-03-09 10:48:24.750 069 12252.33 -151.80 55158.70 88888.00 2008-03-09 10:48:24.875 069 12252.30 -151.95 55158.72 88888.00 2008-03-09 10:48:25.000 069 12252.33 -152.00 55158.75 88888.00 2008-03-09 10:48:25.125 069 12252.40 -152.03 55158.78 88888.00 2008-03-09 10:48:25.250 069 12252.35 -152.18 55158.80 88888.00 2008-03-09 10:48:25.375 069 12252.30 -152.22 55158.80 88888.00 2008-03-09 10:48:25.500 069 12252.20 -152.28 55158.82 88888.00 2008-03-09 10:48:25.625 069 12252.27 -152.40 55158.82 88888.00 2008-03-09 10:48:25.750 069 12252.25 -152.55 55158.80 88888.00 2008-03-09 10:48:25.875 069 12252.20 -152.70 55158.78 88888.00 2008-03-09 10:48:26.000 069 12252.23 -152.75 55158.80 88888.00 2008-03-09 10:48:26.125 069 12252.23 -152.85 55158.85 88888.00 2008-03-09 10:48:26.250 069 12252.20 -152.95 55158.82 88888.00 2008-03-09 10:48:26.375 069 12252.25 -153.00 55158.80 88888.00 2008-03-09 10:48:26.500 069 12252.23 -153.10 55158.75 88888.00 2008-03-09 10:48:26.625 069 12252.25 -153.20 55158.75 88888.00 2008-03-09 10:48:26.750 069 12252.38 -153.28 55158.78 88888.00 2008-03-09 10:48:26.875 069 12252.45 -153.30 55158.75 88888.00 2008-03-09 10:48:27.000 069 12252.40 -153.35 55158.72 88888.00 2008-03-09 10:48:27.125 069 12252.50 -153.43 55158.75 88888.00 2008-03-09 10:48:27.250 069 12252.48 -153.57 55158.75 88888.00 2008-03-09 10:48:27.375 069 12252.45 -153.62 55158.78 88888.00 2008-03-09 10:48:27.500 069 12252.42 -153.68 55158.80 88888.00 2008-03-09 10:48:27.625 069 12252.42 -153.78 55158.75 88888.00 2008-03-09 10:48:27.750 069 12252.35 -153.93 55158.75 88888.00 2008-03-09 10:48:27.875 069 12252.35 -153.97 55158.75 88888.00 2008-03-09 10:48:28.000 069 12252.30 -153.93 55158.78 88888.00 2008-03-09 10:48:28.125 069 12252.30 -153.97 55158.80 88888.00 2008-03-09 10:48:28.250 069 12252.25 -154.00 55158.78 88888.00 2008-03-09 10:48:28.375 069 12252.20 -153.93 55158.82 88888.00 2008-03-09 10:48:28.500 069 12252.10 -153.93 55158.85 88888.00 2008-03-09 10:48:28.625 069 12252.02 -153.88 55158.88 88888.00 2008-03-09 10:48:28.750 069 12251.95 -153.82 55158.97 88888.00 2008-03-09 10:48:28.875 069 12251.77 -153.90 55158.97 88888.00 2008-03-09 10:48:29.000 069 12251.62 -153.93 55158.93 88888.00 2008-03-09 10:48:29.125 069 12251.50 -153.88 55158.95 88888.00 2008-03-09 10:48:29.250 069 12251.35 -153.80 55159.00 88888.00 2008-03-09 10:48:29.375 069 12251.30 -153.70 55159.05 88888.00 2008-03-09 10:48:29.500 069 12251.27 -153.62 55159.12 88888.00 2008-03-09 10:48:29.625 069 12251.15 -153.62 55159.15 88888.00 2008-03-09 10:48:29.750 069 12251.08 -153.60 55159.18 88888.00 2008-03-09 10:48:29.875 069 12251.10 -153.47 55159.28 88888.00 2008-03-09 10:48:30.000 069 12251.08 -153.40 55159.32 88888.00 2008-03-09 10:48:30.125 069 12251.05 -153.35 55159.38 88888.00 2008-03-09 10:48:30.250 069 12250.98 -153.35 55159.38 88888.00 2008-03-09 10:48:30.375 069 12250.98 -153.35 55159.40 88888.00 2008-03-09 10:48:30.500 069 12251.05 -153.25 55159.53 88888.00 2008-03-09 10:48:30.625 069 12251.17 -153.30 55159.60 88888.00 2008-03-09 10:48:30.750 069 12251.25 -153.32 55159.62 88888.00 2008-03-09 10:48:30.875 069 12251.33 -153.38 55159.65 88888.00 2008-03-09 10:48:31.000 069 12251.35 -153.43 55159.72 88888.00 2008-03-09 10:48:31.125 069 12251.48 -153.55 55159.75 88888.00 2008-03-09 10:48:31.250 069 12251.60 -153.68 55159.85 88888.00 2008-03-09 10:48:31.375 069 12251.80 -153.78 55159.88 88888.00 2008-03-09 10:48:31.500 069 12251.95 -153.90 55159.93 88888.00 2008-03-09 10:48:31.625 069 12252.15 -154.05 55159.93 88888.00 2008-03-09 10:48:31.750 069 12252.38 -154.20 55159.97 88888.00 2008-03-09 10:48:31.875 069 12252.55 -154.35 55160.00 88888.00 2008-03-09 10:48:32.000 069 12252.62 -154.53 55160.03 88888.00 2008-03-09 10:48:32.125 069 12252.77 -154.70 55160.07 88888.00 2008-03-09 10:48:32.250 069 12252.90 -154.88 55160.15 88888.00 2008-03-09 10:48:32.375 069 12253.10 -154.95 55160.20 88888.00 2008-03-09 10:48:32.500 069 12253.20 -155.12 55160.30 88888.00 2008-03-09 10:48:32.625 069 12253.23 -155.28 55160.32 88888.00 2008-03-09 10:48:32.750 069 12253.25 -155.47 55160.35 88888.00 2008-03-09 10:48:32.875 069 12253.30 -155.70 55160.35 88888.00 2008-03-09 10:48:33.000 069 12253.33 -155.85 55160.45 88888.00 2008-03-09 10:48:33.125 069 12253.38 -155.97 55160.50 88888.00 2008-03-09 10:48:33.250 069 12253.42 -156.12 55160.57 88888.00 2008-03-09 10:48:33.375 069 12253.50 -156.22 55160.57 88888.00 2008-03-09 10:48:33.500 069 12253.52 -156.45 55160.60 88888.00 2008-03-09 10:48:33.625 069 12253.58 -156.55 55160.62 88888.00 2008-03-09 10:48:33.750 069 12253.62 -156.62 55160.75 88888.00 2008-03-09 10:48:33.875 069 12253.52 -156.78 55160.75 88888.00 2008-03-09 10:48:34.000 069 12253.38 -156.93 55160.75 88888.00 2008-03-09 10:48:34.125 069 12253.33 -157.00 55160.82 88888.00 2008-03-09 10:48:34.250 069 12253.38 -157.07 55160.93 88888.00 2008-03-09 10:48:34.375 069 12253.40 -157.15 55160.90 88888.00 2008-03-09 10:48:34.500 069 12253.30 -157.25 55160.93 88888.00 2008-03-09 10:48:34.625 069 12253.30 -157.28 55160.95 88888.00 2008-03-09 10:48:34.750 069 12253.27 -157.28 55161.00 88888.00 2008-03-09 10:48:34.875 069 12253.27 -157.22 55161.05 88888.00 2008-03-09 10:48:35.000 069 12253.23 -157.25 55161.03 88888.00 2008-03-09 10:48:35.125 069 12253.23 -157.15 55161.05 88888.00 2008-03-09 10:48:35.250 069 12253.20 -157.03 55161.05 88888.00 2008-03-09 10:48:35.375 069 12253.20 -156.93 55161.07 88888.00 2008-03-09 10:48:35.500 069 12253.10 -156.80 55161.10 88888.00 2008-03-09 10:48:35.625 069 12253.08 -156.65 55161.18 88888.00 2008-03-09 10:48:35.750 069 12253.00 -156.53 55161.15 88888.00 2008-03-09 10:48:35.875 069 12252.80 -156.45 55161.15 88888.00 2008-03-09 10:48:36.000 069 12252.60 -156.28 55161.18 88888.00 2008-03-09 10:48:36.125 069 12252.52 -156.05 55161.22 88888.00 2008-03-09 10:48:36.250 069 12252.50 -155.75 55161.25 88888.00 2008-03-09 10:48:36.375 069 12252.38 -155.55 55161.28 88888.00 2008-03-09 10:48:36.500 069 12252.20 -155.35 55161.30 88888.00 2008-03-09 10:48:36.625 069 12252.05 -155.12 55161.35 88888.00 2008-03-09 10:48:36.750 069 12251.92 -154.80 55161.45 88888.00 2008-03-09 10:48:36.875 069 12251.73 -154.55 55161.50 88888.00 2008-03-09 10:48:37.000 069 12251.35 -154.32 55161.55 88888.00 2008-03-09 10:48:37.125 069 12251.08 -154.00 55161.60 88888.00 2008-03-09 10:48:37.250 069 12250.75 -153.65 55161.68 88888.00 2008-03-09 10:48:37.375 069 12250.50 -153.43 55161.75 88888.00 2008-03-09 10:48:37.500 069 12250.17 -153.10 55161.80 88888.00 2008-03-09 10:48:37.625 069 12249.83 -152.82 55161.80 88888.00 2008-03-09 10:48:37.750 069 12249.45 -152.53 55161.90 88888.00 2008-03-09 10:48:37.875 069 12249.02 -152.18 55162.00 88888.00 2008-03-09 10:48:38.000 069 12248.75 -151.90 55162.05 88888.00 2008-03-09 10:48:38.125 069 12248.48 -151.57 55162.15 88888.00 2008-03-09 10:48:38.250 069 12248.08 -151.20 55162.22 88888.00 2008-03-09 10:48:38.375 069 12247.77 -150.90 55162.28 88888.00 2008-03-09 10:48:38.500 069 12247.40 -150.65 55162.32 88888.00 2008-03-09 10:48:38.625 069 12247.17 -150.40 55162.40 88888.00 2008-03-09 10:48:38.750 069 12247.05 -150.10 55162.43 88888.00 2008-03-09 10:48:38.875 069 12246.92 -149.78 55162.47 88888.00 2008-03-09 10:48:39.000 069 12246.83 -149.53 55162.55 88888.00 2008-03-09 10:48:39.125 069 12246.77 -149.28 55162.60 88888.00 2008-03-09 10:48:39.250 069 12246.62 -149.05 55162.60 88888.00 2008-03-09 10:48:39.375 069 12246.62 -148.88 55162.62 88888.00 2008-03-09 10:48:39.500 069 12246.70 -148.78 55162.68 88888.00 2008-03-09 10:48:39.625 069 12246.80 -148.62 55162.70 88888.00 2008-03-09 10:48:39.750 069 12246.88 -148.55 55162.70 88888.00 2008-03-09 10:48:39.875 069 12247.12 -148.45 55162.72 88888.00 2008-03-09 10:48:40.000 069 12247.35 -148.35 55162.75 88888.00 2008-03-09 10:48:40.125 069 12247.52 -148.40 55162.70 88888.00 2008-03-09 10:48:40.250 069 12247.75 -148.43 55162.72 88888.00 2008-03-09 10:48:40.375 069 12248.02 -148.35 55162.75 88888.00 2008-03-09 10:48:40.500 069 12248.23 -148.43 55162.75 88888.00 2008-03-09 10:48:40.625 069 12248.55 -148.53 55162.78 88888.00 2008-03-09 10:48:40.750 069 12248.83 -148.60 55162.75 88888.00 2008-03-09 10:48:40.875 069 12249.15 -148.68 55162.75 88888.00 2008-03-09 10:48:41.000 069 12249.45 -148.82 55162.72 88888.00 2008-03-09 10:48:41.125 069 12249.73 -148.97 55162.72 88888.00 2008-03-09 10:48:41.250 069 12250.00 -149.12 55162.68 88888.00 2008-03-09 10:48:41.375 069 12250.35 -149.20 55162.68 88888.00 2008-03-09 10:48:41.500 069 12250.73 -149.30 55162.68 88888.00 2008-03-09 10:48:41.625 069 12251.05 -149.45 55162.62 88888.00 2008-03-09 10:48:41.750 069 12251.40 -149.57 55162.62 88888.00 2008-03-09 10:48:41.875 069 12251.70 -149.70 55162.62 88888.00 2008-03-09 10:48:42.000 069 12252.00 -149.82 55162.62 88888.00 2008-03-09 10:48:42.125 069 12252.25 -149.95 55162.60 88888.00 2008-03-09 10:48:42.250 069 12252.60 -150.15 55162.55 88888.00 2008-03-09 10:48:42.375 069 12252.90 -150.28 55162.50 88888.00 2008-03-09 10:48:42.500 069 12253.10 -150.43 55162.45 88888.00 2008-03-09 10:48:42.625 069 12253.40 -150.47 55162.47 88888.00 2008-03-09 10:48:42.750 069 12253.62 -150.55 55162.47 88888.00 2008-03-09 10:48:42.875 069 12253.80 -150.65 55162.40 88888.00 2008-03-09 10:48:43.000 069 12253.98 -150.78 55162.35 88888.00 2008-03-09 10:48:43.125 069 12254.12 -150.75 55162.35 88888.00 2008-03-09 10:48:43.250 069 12254.33 -150.68 55162.38 88888.00 2008-03-09 10:48:43.375 069 12254.40 -150.65 55162.35 88888.00 2008-03-09 10:48:43.500 069 12254.52 -150.65 55162.30 88888.00 2008-03-09 10:48:43.625 069 12254.58 -150.62 55162.28 88888.00 2008-03-09 10:48:43.750 069 12254.55 -150.53 55162.28 88888.00 2008-03-09 10:48:43.875 069 12254.60 -150.43 55162.25 88888.00 2008-03-09 10:48:44.000 069 12254.67 -150.30 55162.22 88888.00 2008-03-09 10:48:44.125 069 12254.62 -150.12 55162.25 88888.00 2008-03-09 10:48:44.250 069 12254.58 -149.93 55162.32 88888.00 2008-03-09 10:48:44.375 069 12254.55 -149.78 55162.32 88888.00 2008-03-09 10:48:44.500 069 12254.52 -149.57 55162.32 88888.00 2008-03-09 10:48:44.625 069 12254.50 -149.35 55162.32 88888.00 2008-03-09 10:48:44.750 069 12254.48 -149.10 55162.35 88888.00 2008-03-09 10:48:44.875 069 12254.38 -148.85 55162.32 88888.00 2008-03-09 10:48:45.000 069 12254.27 -148.65 55162.28 88888.00 2008-03-09 10:48:45.125 069 12254.25 -148.40 55162.32 88888.00 2008-03-09 10:48:45.250 069 12254.15 -148.05 55162.38 88888.00 2008-03-09 10:48:45.375 069 12254.20 -147.80 55162.38 88888.00 2008-03-09 10:48:45.500 069 12254.27 -147.47 55162.35 88888.00 2008-03-09 10:48:45.625 069 12254.30 -147.18 55162.32 88888.00 2008-03-09 10:48:45.750 069 12254.27 -146.85 55162.32 88888.00 2008-03-09 10:48:45.875 069 12254.17 -146.47 55162.35 88888.00 2008-03-09 10:48:46.000 069 12254.15 -146.15 55162.40 88888.00 2008-03-09 10:48:46.125 069 12254.17 -145.80 55162.43 88888.00 2008-03-09 10:48:46.250 069 12254.27 -145.45 55162.47 88888.00 2008-03-09 10:48:46.375 069 12254.40 -145.10 55162.47 88888.00 2008-03-09 10:48:46.500 069 12254.35 -144.80 55162.47 88888.00 2008-03-09 10:48:46.625 069 12254.33 -144.45 55162.47 88888.00 2008-03-09 10:48:46.750 069 12254.40 -144.05 55162.53 88888.00 2008-03-09 10:48:46.875 069 12254.42 -143.68 55162.55 88888.00 2008-03-09 10:48:47.000 069 12254.30 -143.35 55162.57 88888.00 2008-03-09 10:48:47.125 069 12254.20 -143.03 55162.62 88888.00 2008-03-09 10:48:47.250 069 12254.15 -142.68 55162.70 88888.00 2008-03-09 10:48:47.375 069 12254.12 -142.38 55162.75 88888.00 2008-03-09 10:48:47.500 069 12254.05 -142.05 55162.78 88888.00 2008-03-09 10:48:47.625 069 12253.95 -141.75 55162.82 88888.00 2008-03-09 10:48:47.750 069 12253.80 -141.55 55162.85 88888.00 2008-03-09 10:48:47.875 069 12253.58 -141.35 55162.90 88888.00 2008-03-09 10:48:48.000 069 12253.33 -141.03 55162.97 88888.00 2008-03-09 10:48:48.125 069 12253.15 -140.78 55163.10 88888.00 2008-03-09 10:48:48.250 069 12252.92 -140.65 55163.18 88888.00 2008-03-09 10:48:48.375 069 12252.73 -140.43 55163.18 88888.00 2008-03-09 10:48:48.500 069 12252.42 -140.22 55163.28 88888.00 2008-03-09 10:48:48.625 069 12252.20 -140.00 55163.35 88888.00 2008-03-09 10:48:48.750 069 12251.98 -139.85 55163.40 88888.00 2008-03-09 10:48:48.875 069 12251.75 -139.70 55163.40 88888.00 2008-03-09 10:48:49.000 069 12251.58 -139.60 55163.40 88888.00 2008-03-09 10:48:49.125 069 12251.38 -139.47 55163.47 88888.00 2008-03-09 10:48:49.250 069 12251.17 -139.25 55163.53 88888.00 2008-03-09 10:48:49.375 069 12251.02 -139.20 55163.57 88888.00 2008-03-09 10:48:49.500 069 12250.85 -139.12 55163.62 88888.00 2008-03-09 10:48:49.625 069 12250.70 -139.03 55163.68 88888.00 2008-03-09 10:48:49.750 069 12250.55 -138.93 55163.68 88888.00 2008-03-09 10:48:49.875 069 12250.48 -138.82 55163.68 88888.00 2008-03-09 10:48:50.000 069 12250.38 -138.82 55163.72 88888.00 2008-03-09 10:48:50.125 069 12250.33 -138.75 55163.80 88888.00 2008-03-09 10:48:50.250 069 12250.27 -138.68 55163.82 88888.00 2008-03-09 10:48:50.375 069 12250.25 -138.62 55163.82 88888.00 2008-03-09 10:48:50.500 069 12250.27 -138.62 55163.82 88888.00 2008-03-09 10:48:50.625 069 12250.33 -138.60 55163.85 88888.00 2008-03-09 10:48:50.750 069 12250.33 -138.60 55163.82 88888.00 2008-03-09 10:48:50.875 069 12250.38 -138.65 55163.85 88888.00 2008-03-09 10:48:51.000 069 12250.42 -138.70 55163.82 88888.00 2008-03-09 10:48:51.125 069 12250.50 -138.78 55163.80 88888.00 2008-03-09 10:48:51.250 069 12250.67 -138.90 55163.75 88888.00 2008-03-09 10:48:51.375 069 12250.88 -138.93 55163.75 88888.00 2008-03-09 10:48:51.500 069 12250.98 -139.00 55163.70 88888.00 2008-03-09 10:48:51.625 069 12251.15 -139.10 55163.68 88888.00 2008-03-09 10:48:51.750 069 12251.33 -139.18 55163.68 88888.00 2008-03-09 10:48:51.875 069 12251.48 -139.30 55163.62 88888.00 2008-03-09 10:48:52.000 069 12251.60 -139.45 55163.53 88888.00 2008-03-09 10:48:52.125 069 12251.83 -139.62 55163.47 88888.00 2008-03-09 10:48:52.250 069 12252.05 -139.85 55163.43 88888.00 2008-03-09 10:48:52.375 069 12252.25 -139.93 55163.38 88888.00 2008-03-09 10:48:52.500 069 12252.48 -140.05 55163.30 88888.00 2008-03-09 10:48:52.625 069 12252.73 -140.25 55163.20 88888.00 2008-03-09 10:48:52.750 069 12252.95 -140.43 55163.15 88888.00 2008-03-09 10:48:52.875 069 12253.33 -140.60 55163.05 88888.00 2008-03-09 10:48:53.000 069 12253.70 -140.82 55162.93 88888.00 2008-03-09 10:48:53.125 069 12254.02 -141.07 55162.78 88888.00 2008-03-09 10:48:53.250 069 12254.27 -141.28 55162.65 88888.00 2008-03-09 10:48:53.375 069 12254.58 -141.40 55162.62 88888.00 2008-03-09 10:48:53.500 069 12254.98 -141.57 55162.50 88888.00 2008-03-09 10:48:53.625 069 12255.27 -141.65 55162.40 88888.00 2008-03-09 10:48:53.750 069 12255.55 -141.72 55162.30 88888.00 2008-03-09 10:48:53.875 069 12255.70 -141.88 55162.15 88888.00 2008-03-09 10:48:54.000 069 12256.00 -141.88 55162.05 88888.00 2008-03-09 10:48:54.125 069 12256.33 -141.88 55161.95 88888.00 2008-03-09 10:48:54.250 069 12256.62 -141.88 55161.82 88888.00 2008-03-09 10:48:54.375 069 12256.83 -141.82 55161.70 88888.00 2008-03-09 10:48:54.500 069 12257.00 -141.68 55161.60 88888.00 2008-03-09 10:48:54.625 069 12257.15 -141.53 55161.45 88888.00 2008-03-09 10:48:54.750 069 12257.25 -141.43 55161.30 88888.00 2008-03-09 10:48:54.875 069 12257.33 -141.25 55161.18 88888.00 2008-03-09 10:48:55.000 069 12257.48 -140.93 55161.07 88888.00 2008-03-09 10:48:55.125 069 12257.58 -140.62 55160.97 88888.00 2008-03-09 10:48:55.250 069 12257.42 -140.30 55160.82 88888.00 2008-03-09 10:48:55.375 069 12257.45 -139.95 55160.75 88888.00 2008-03-09 10:48:55.500 069 12257.45 -139.50 55160.65 88888.00 2008-03-09 10:48:55.625 069 12257.42 -139.00 55160.55 88888.00 2008-03-09 10:48:55.750 069 12257.25 -138.62 55160.45 88888.00 2008-03-09 10:48:55.875 069 12257.15 -138.25 55160.30 88888.00 2008-03-09 10:48:56.000 069 12257.12 -137.80 55160.22 88888.00 2008-03-09 10:48:56.125 069 12257.15 -137.32 55160.18 88888.00 2008-03-09 10:48:56.250 069 12257.10 -136.93 55160.07 88888.00 2008-03-09 10:48:56.375 069 12256.95 -136.65 55159.97 88888.00 2008-03-09 10:48:56.500 069 12256.88 -136.28 55159.90 88888.00 2008-03-09 10:48:56.625 069 12256.85 -135.97 55159.82 88888.00 2008-03-09 10:48:56.750 069 12256.92 -135.65 55159.78 88888.00 2008-03-09 10:48:56.875 069 12256.95 -135.40 55159.72 88888.00 2008-03-09 10:48:57.000 069 12256.88 -135.20 55159.68 88888.00 2008-03-09 10:48:57.125 069 12256.83 -135.03 55159.62 88888.00 2008-03-09 10:48:57.250 069 12256.80 -134.90 55159.62 88888.00 2008-03-09 10:48:57.375 069 12256.83 -134.85 55159.55 88888.00 2008-03-09 10:48:57.500 069 12256.77 -134.72 55159.55 88888.00 2008-03-09 10:48:57.625 069 12256.80 -134.62 55159.55 88888.00 2008-03-09 10:48:57.750 069 12256.80 -134.57 55159.55 88888.00 2008-03-09 10:48:57.875 069 12256.80 -134.60 55159.55 88888.00 2008-03-09 10:48:58.000 069 12256.75 -134.60 55159.53 88888.00 2008-03-09 10:48:58.125 069 12256.75 -134.62 55159.55 88888.00 2008-03-09 10:48:58.250 069 12256.67 -134.78 55159.53 88888.00 2008-03-09 10:48:58.375 069 12256.62 -134.88 55159.55 88888.00 2008-03-09 10:48:58.500 069 12256.60 -135.00 55159.53 88888.00 2008-03-09 10:48:58.625 069 12256.55 -135.18 55159.50 88888.00 2008-03-09 10:48:58.750 069 12256.48 -135.32 55159.50 88888.00 2008-03-09 10:48:58.875 069 12256.48 -135.47 55159.50 88888.00 2008-03-09 10:48:59.000 069 12256.35 -135.70 55159.50 88888.00 2008-03-09 10:48:59.125 069 12256.20 -135.93 55159.50 88888.00 2008-03-09 10:48:59.250 069 12256.20 -136.07 55159.60 88888.00 2008-03-09 10:48:59.375 069 12256.27 -136.15 55159.60 88888.00 2008-03-09 10:48:59.500 069 12256.25 -136.38 55159.62 88888.00 2008-03-09 10:48:59.625 069 12256.12 -136.60 55159.57 88888.00 2008-03-09 10:48:59.750 069 12256.12 -136.82 55159.62 88888.00 2008-03-09 10:48:59.875 069 12256.05 -137.03 55159.62 88888.00 2008-03-09 10:49:00.000 069 12256.02 -137.25 55159.60 88888.00 2008-03-09 10:49:00.125 069 12256.00 -137.50 55159.55 88888.00 2008-03-09 10:49:00.250 069 12255.98 -137.78 55159.55 88888.00 2008-03-09 10:49:00.375 069 12256.00 -137.88 55159.55 88888.00 2008-03-09 10:49:00.500 069 12255.98 -138.15 55159.50 88888.00 2008-03-09 10:49:00.625 069 12255.98 -138.40 55159.50 88888.00 2008-03-09 10:49:00.750 069 12256.05 -138.57 55159.47 88888.00 2008-03-09 10:49:00.875 069 12256.20 -138.75 55159.43 88888.00 2008-03-09 10:49:01.000 069 12256.38 -138.88 55159.43 88888.00 2008-03-09 10:49:01.125 069 12256.42 -139.07 55159.40 88888.00 2008-03-09 10:49:01.250 069 12256.48 -139.25 55159.35 88888.00 2008-03-09 10:49:01.375 069 12256.67 -139.40 55159.35 88888.00 2008-03-09 10:49:01.500 069 12256.80 -139.50 55159.30 88888.00 2008-03-09 10:49:01.625 069 12256.92 -139.65 55159.25 88888.00 2008-03-09 10:49:01.750 069 12257.10 -139.78 55159.22 88888.00 2008-03-09 10:49:01.875 069 12257.33 -139.82 55159.22 88888.00 2008-03-09 10:49:02.000 069 12257.52 -139.82 55159.18 88888.00 2008-03-09 10:49:02.125 069 12257.67 -139.90 55159.15 88888.00 2008-03-09 10:49:02.250 069 12257.80 -139.97 55159.07 88888.00 2008-03-09 10:49:02.375 069 12257.90 -140.00 55158.97 88888.00 2008-03-09 10:49:02.500 069 12258.02 -139.95 55158.90 88888.00 2008-03-09 10:49:02.625 069 12258.20 -139.80 55158.90 88888.00 2008-03-09 10:49:02.750 069 12258.33 -139.72 55158.82 88888.00 2008-03-09 10:49:02.875 069 12258.45 -139.60 55158.75 88888.00 2008-03-09 10:49:03.000 069 12258.48 -139.40 55158.70 88888.00 2008-03-09 10:49:03.125 069 12258.50 -139.20 55158.65 88888.00 2008-03-09 10:49:03.250 069 12258.48 -139.03 55158.57 88888.00 2008-03-09 10:49:03.375 069 12258.58 -138.88 55158.55 88888.00 2008-03-09 10:49:03.500 069 12258.62 -138.65 55158.47 88888.00 2008-03-09 10:49:03.625 069 12258.70 -138.38 55158.45 88888.00 2008-03-09 10:49:03.750 069 12258.73 -138.07 55158.35 88888.00 2008-03-09 10:49:03.875 069 12258.73 -137.80 55158.30 88888.00 2008-03-09 10:49:04.000 069 12258.73 -137.57 55158.22 88888.00 2008-03-09 10:49:04.125 069 12258.80 -137.38 55158.15 88888.00 2008-03-09 10:49:04.250 069 12258.80 -137.10 55157.97 88888.00 2008-03-09 10:49:04.375 069 12258.77 -136.88 55157.90 88888.00 2008-03-09 10:49:04.500 069 12258.70 -136.60 55157.85 88888.00 2008-03-09 10:49:04.625 069 12258.67 -136.30 55157.72 88888.00 2008-03-09 10:49:04.750 069 12258.70 -136.10 55157.65 88888.00 2008-03-09 10:49:04.875 069 12258.77 -135.90 55157.57 88888.00 2008-03-09 10:49:05.000 069 12258.75 -135.68 55157.45 88888.00 2008-03-09 10:49:05.125 069 12258.75 -135.40 55157.38 88888.00 2008-03-09 10:49:05.250 069 12258.77 -135.10 55157.28 88888.00 2008-03-09 10:49:05.375 069 12258.77 -134.93 55157.20 88888.00 2008-03-09 10:49:05.500 069 12258.73 -134.82 55157.10 88888.00 2008-03-09 10:49:05.625 069 12258.67 -134.50 55157.05 88888.00 2008-03-09 10:49:05.750 069 12258.60 -134.30 55156.95 88888.00 2008-03-09 10:49:05.875 069 12258.55 -134.10 55156.82 88888.00 2008-03-09 10:49:06.000 069 12258.50 -133.88 55156.80 88888.00 2008-03-09 10:49:06.125 069 12258.42 -133.62 55156.72 88888.00 2008-03-09 10:49:06.250 069 12258.17 -133.38 55156.60 88888.00 2008-03-09 10:49:06.375 069 12258.00 -133.12 55156.55 88888.00 2008-03-09 10:49:06.500 069 12257.73 -132.90 55156.47 88888.00 2008-03-09 10:49:06.625 069 12257.58 -132.72 55156.45 88888.00 2008-03-09 10:49:06.750 069 12257.50 -132.38 55156.43 88888.00 2008-03-09 10:49:06.875 069 12257.30 -132.12 55156.40 88888.00 2008-03-09 10:49:07.000 069 12257.10 -131.88 55156.38 88888.00 2008-03-09 10:49:07.125 069 12256.88 -131.62 55156.35 88888.00 2008-03-09 10:49:07.250 069 12256.70 -131.30 55156.30 88888.00 2008-03-09 10:49:07.375 069 12256.48 -131.05 55156.30 88888.00 2008-03-09 10:49:07.500 069 12256.33 -130.75 55156.30 88888.00 2008-03-09 10:49:07.625 069 12256.20 -130.43 55156.32 88888.00 2008-03-09 10:49:07.750 069 12256.02 -130.28 55156.28 88888.00 2008-03-09 10:49:07.875 069 12255.90 -130.07 55156.28 88888.00 2008-03-09 10:49:08.000 069 12255.80 -129.80 55156.32 88888.00 2008-03-09 10:49:08.125 069 12255.75 -129.57 55156.35 88888.00 2008-03-09 10:49:08.250 069 12255.80 -129.40 55156.32 88888.00 2008-03-09 10:49:08.375 069 12255.85 -129.28 55156.32 88888.00 2008-03-09 10:49:08.500 069 12255.95 -129.10 55156.35 88888.00 2008-03-09 10:49:08.625 069 12256.08 -128.88 55156.40 88888.00 2008-03-09 10:49:08.750 069 12256.17 -128.72 55156.43 88888.00 2008-03-09 10:49:08.875 069 12256.33 -128.70 55156.43 88888.00 2008-03-09 10:49:09.000 069 12256.52 -128.70 55156.40 88888.00 2008-03-09 10:49:09.125 069 12256.77 -128.70 55156.45 88888.00 2008-03-09 10:49:09.250 069 12257.05 -128.68 55156.47 88888.00 2008-03-09 10:49:09.375 069 12257.30 -128.65 55156.47 88888.00 2008-03-09 10:49:09.500 069 12257.58 -128.70 55156.50 88888.00 2008-03-09 10:49:09.625 069 12257.85 -128.70 55156.53 88888.00 2008-03-09 10:49:09.750 069 12258.17 -128.65 55156.57 88888.00 2008-03-09 10:49:09.875 069 12258.40 -128.68 55156.60 88888.00 2008-03-09 10:49:10.000 069 12258.73 -128.75 55156.60 88888.00 2008-03-09 10:49:10.125 069 12259.00 -128.85 55156.62 88888.00 2008-03-09 10:49:10.250 069 12259.27 -128.85 55156.65 88888.00 2008-03-09 10:49:10.375 069 12259.62 -128.82 55156.70 88888.00 2008-03-09 10:49:10.500 069 12259.92 -128.90 55156.70 88888.00 2008-03-09 10:49:10.625 069 12260.15 -128.95 55156.70 88888.00 2008-03-09 10:49:10.750 069 12260.45 -129.07 55156.68 88888.00 2008-03-09 10:49:10.875 069 12260.80 -129.18 55156.68 88888.00 2008-03-09 10:49:11.000 069 12261.02 -129.22 55156.70 88888.00 2008-03-09 10:49:11.125 069 12261.23 -129.25 55156.72 88888.00 2008-03-09 10:49:11.250 069 12261.50 -129.32 55156.78 88888.00 2008-03-09 10:49:11.375 069 12261.75 -129.32 55156.80 88888.00 2008-03-09 10:49:11.500 069 12261.92 -129.45 55156.75 88888.00 2008-03-09 10:49:11.625 069 12262.05 -129.62 55156.75 88888.00 2008-03-09 10:49:11.750 069 12262.20 -129.65 55156.78 88888.00 2008-03-09 10:49:11.875 069 12262.38 -129.65 55156.80 88888.00 2008-03-09 10:49:12.000 069 12262.52 -129.70 55156.82 88888.00 2008-03-09 10:49:12.125 069 12262.70 -129.78 55156.82 88888.00 2008-03-09 10:49:12.250 069 12262.92 -129.85 55156.88 88888.00 2008-03-09 10:49:12.375 069 12263.10 -129.93 55156.85 88888.00 2008-03-09 10:49:12.500 069 12263.23 -130.05 55156.82 88888.00 2008-03-09 10:49:12.625 069 12263.30 -130.15 55156.80 88888.00 2008-03-09 10:49:12.750 069 12263.55 -130.20 55156.80 88888.00 2008-03-09 10:49:12.875 069 12263.83 -130.20 55156.82 88888.00 2008-03-09 10:49:13.000 069 12264.00 -130.30 55156.82 88888.00 2008-03-09 10:49:13.125 069 12264.15 -130.40 55156.80 88888.00 2008-03-09 10:49:13.250 069 12264.30 -130.55 55156.80 88888.00 2008-03-09 10:49:13.375 069 12264.48 -130.62 55156.78 88888.00 2008-03-09 10:49:13.500 069 12264.62 -130.68 55156.75 88888.00 2008-03-09 10:49:13.625 069 12264.73 -130.70 55156.72 88888.00 2008-03-09 10:49:13.750 069 12264.80 -130.80 55156.68 88888.00 2008-03-09 10:49:13.875 069 12264.90 -130.88 55156.68 88888.00 2008-03-09 10:49:14.000 069 12265.05 -130.95 55156.62 88888.00 2008-03-09 10:49:14.125 069 12265.20 -131.03 55156.60 88888.00 2008-03-09 10:49:14.250 069 12265.25 -131.07 55156.60 88888.00 2008-03-09 10:49:14.375 069 12265.35 -131.10 55156.55 88888.00 2008-03-09 10:49:14.500 069 12265.40 -131.22 55156.50 88888.00 2008-03-09 10:49:14.625 069 12265.45 -131.32 55156.43 88888.00 2008-03-09 10:49:14.750 069 12265.52 -131.35 55156.43 88888.00 2008-03-09 10:49:14.875 069 12265.65 -131.35 55156.40 88888.00 2008-03-09 10:49:15.000 069 12265.77 -131.43 55156.32 88888.00 2008-03-09 10:49:15.125 069 12265.80 -131.50 55156.30 88888.00 2008-03-09 10:49:15.250 069 12265.95 -131.55 55156.25 88888.00 2008-03-09 10:49:15.375 069 12266.17 -131.62 55156.22 88888.00 2008-03-09 10:49:15.500 069 12266.35 -131.72 55156.10 88888.00 2008-03-09 10:49:15.625 069 12266.52 -131.75 55156.05 88888.00 2008-03-09 10:49:15.750 069 12266.67 -131.88 55155.95 88888.00 2008-03-09 10:49:15.875 069 12266.88 -132.00 55155.90 88888.00 2008-03-09 10:49:16.000 069 12267.10 -132.10 55155.82 88888.00 2008-03-09 10:49:16.125 069 12267.40 -132.18 55155.80 88888.00 2008-03-09 10:49:16.250 069 12267.62 -132.28 55155.65 88888.00 2008-03-09 10:49:16.375 069 12267.90 -132.35 55155.60 88888.00 2008-03-09 10:49:16.500 069 12268.23 -132.38 55155.50 88888.00 2008-03-09 10:49:16.625 069 12268.40 -132.50 55155.40 88888.00 2008-03-09 10:49:16.750 069 12268.58 -132.53 55155.35 88888.00 2008-03-09 10:49:16.875 069 12268.85 -132.55 55155.28 88888.00 2008-03-09 10:49:17.000 069 12269.05 -132.60 55155.18 88888.00 2008-03-09 10:49:17.125 069 12269.23 -132.62 55155.07 88888.00 2008-03-09 10:49:17.250 069 12269.45 -132.57 55155.00 88888.00 2008-03-09 10:49:17.375 069 12269.60 -132.57 55154.93 88888.00 2008-03-09 10:49:17.500 069 12269.67 -132.53 55154.88 88888.00 2008-03-09 10:49:17.625 069 12269.77 -132.43 55154.85 88888.00 2008-03-09 10:49:17.750 069 12269.85 -132.30 55154.80 88888.00 2008-03-09 10:49:17.875 069 12269.80 -132.25 55154.75 88888.00 2008-03-09 10:49:18.000 069 12269.85 -132.12 55154.70 88888.00 2008-03-09 10:49:18.125 069 12269.88 -132.00 55154.68 88888.00 2008-03-09 10:49:18.250 069 12269.85 -131.88 55154.60 88888.00 2008-03-09 10:49:18.375 069 12269.83 -131.80 55154.57 88888.00 2008-03-09 10:49:18.500 069 12269.80 -131.72 55154.55 88888.00 2008-03-09 10:49:18.625 069 12269.73 -131.70 55154.53 88888.00 2008-03-09 10:49:18.750 069 12269.77 -131.60 55154.50 88888.00 2008-03-09 10:49:18.875 069 12269.80 -131.50 55154.50 88888.00 2008-03-09 10:49:19.000 069 12269.83 -131.45 55154.50 88888.00 2008-03-09 10:49:19.125 069 12269.80 -131.43 55154.50 88888.00 2008-03-09 10:49:19.250 069 12269.88 -131.38 55154.53 88888.00 2008-03-09 10:49:19.375 069 12269.90 -131.35 55154.53 88888.00 2008-03-09 10:49:19.500 069 12269.90 -131.40 55154.53 88888.00 2008-03-09 10:49:19.625 069 12270.02 -131.40 55154.55 88888.00 2008-03-09 10:49:19.750 069 12270.15 -131.47 55154.53 88888.00 2008-03-09 10:49:19.875 069 12270.20 -131.62 55154.50 88888.00 2008-03-09 10:49:20.000 069 12270.30 -131.75 55154.53 88888.00 2008-03-09 10:49:20.125 069 12270.42 -131.88 55154.55 88888.00 2008-03-09 10:49:20.250 069 12270.50 -132.03 55154.53 88888.00 2008-03-09 10:49:20.375 069 12270.65 -132.22 55154.50 88888.00 2008-03-09 10:49:20.500 069 12270.77 -132.43 55154.47 88888.00 2008-03-09 10:49:20.625 069 12270.83 -132.62 55154.47 88888.00 2008-03-09 10:49:20.750 069 12270.98 -132.80 55154.50 88888.00 2008-03-09 10:49:20.875 069 12271.12 -133.00 55154.50 88888.00 2008-03-09 10:49:21.000 069 12271.25 -133.22 55154.53 88888.00 2008-03-09 10:49:21.125 069 12271.38 -133.47 55154.53 88888.00 2008-03-09 10:49:21.250 069 12271.52 -133.62 55154.53 88888.00 2008-03-09 10:49:21.375 069 12271.60 -133.82 55154.53 88888.00 2008-03-09 10:49:21.500 069 12271.75 -134.07 55154.47 88888.00 2008-03-09 10:49:21.625 069 12271.98 -134.32 55154.45 88888.00 2008-03-09 10:49:21.750 069 12272.10 -134.50 55154.45 88888.00 2008-03-09 10:49:21.875 069 12272.25 -134.72 55154.43 88888.00 2008-03-09 10:49:22.000 069 12272.38 -134.93 55154.40 88888.00 2008-03-09 10:49:22.125 069 12272.52 -135.20 55154.38 88888.00 2008-03-09 10:49:22.250 069 12272.75 -135.45 55154.35 88888.00 2008-03-09 10:49:22.375 069 12272.95 -135.65 55154.38 88888.00 2008-03-09 10:49:22.500 069 12273.15 -135.95 55154.30 88888.00 2008-03-09 10:49:22.625 069 12273.38 -136.20 55154.28 88888.00 2008-03-09 10:49:22.750 069 12273.67 -136.45 55154.22 88888.00 2008-03-09 10:49:22.875 069 12274.02 -136.72 55154.18 88888.00 2008-03-09 10:49:23.000 069 12274.27 -136.97 55154.15 88888.00 2008-03-09 10:49:23.125 069 12274.52 -137.22 55154.07 88888.00 2008-03-09 10:49:23.250 069 12274.75 -137.57 55154.03 88888.00 2008-03-09 10:49:23.375 069 12275.02 -137.85 55154.00 88888.00 2008-03-09 10:49:23.500 069 12275.17 -138.18 55153.97 88888.00 2008-03-09 10:49:23.625 069 12275.38 -138.45 55153.93 88888.00 2008-03-09 10:49:23.750 069 12275.65 -138.70 55153.85 88888.00 2008-03-09 10:49:23.875 069 12275.92 -138.97 55153.82 88888.00 2008-03-09 10:49:24.000 069 12276.17 -139.22 55153.75 88888.00 2008-03-09 10:49:24.125 069 12276.25 -139.53 55153.72 88888.00 2008-03-09 10:49:24.250 069 12276.38 -139.93 55153.70 88888.00 2008-03-09 10:49:24.375 069 12276.60 -140.10 55153.65 88888.00 2008-03-09 10:49:24.500 069 12276.73 -140.40 55153.60 88888.00 2008-03-09 10:49:24.625 069 12276.88 -140.72 55153.55 88888.00 2008-03-09 10:49:24.750 069 12277.12 -140.95 55153.55 88888.00 2008-03-09 10:49:24.875 069 12277.23 -141.22 55153.47 88888.00 2008-03-09 10:49:25.000 069 12277.30 -141.55 55153.38 88888.00 2008-03-09 10:49:25.125 069 12277.50 -141.80 55153.38 88888.00 2008-03-09 10:49:25.250 069 12277.60 -142.10 55153.32 88888.00 2008-03-09 10:49:25.375 069 12277.65 -142.35 55153.22 88888.00 2008-03-09 10:49:25.500 069 12277.70 -142.57 55153.20 88888.00 2008-03-09 10:49:25.625 069 12277.73 -142.78 55153.15 88888.00 2008-03-09 10:49:25.750 069 12277.80 -142.95 55153.18 88888.00 2008-03-09 10:49:25.875 069 12277.73 -143.15 55153.10 88888.00 2008-03-09 10:49:26.000 069 12277.60 -143.30 55153.05 88888.00 2008-03-09 10:49:26.125 069 12277.50 -143.43 55153.07 88888.00 2008-03-09 10:49:26.250 069 12277.42 -143.57 55153.07 88888.00 2008-03-09 10:49:26.375 069 12277.30 -143.68 55153.07 88888.00 2008-03-09 10:49:26.500 069 12277.12 -143.78 55153.07 88888.00 2008-03-09 10:49:26.625 069 12276.95 -143.82 55153.10 88888.00 2008-03-09 10:49:26.750 069 12276.83 -143.90 55153.03 88888.00 2008-03-09 10:49:26.875 069 12276.62 -143.97 55153.05 88888.00 2008-03-09 10:49:27.000 069 12276.35 -144.03 55153.05 88888.00 2008-03-09 10:49:27.125 069 12276.10 -144.10 55153.10 88888.00 2008-03-09 10:49:27.250 069 12275.83 -144.20 55153.10 88888.00 2008-03-09 10:49:27.375 069 12275.73 -144.22 55153.10 88888.00 2008-03-09 10:49:27.500 069 12275.55 -144.32 55153.10 88888.00 2008-03-09 10:49:27.625 069 12275.30 -144.38 55153.10 88888.00 2008-03-09 10:49:27.750 069 12275.05 -144.45 55153.10 88888.00 2008-03-09 10:49:27.875 069 12274.92 -144.53 55153.20 88888.00 2008-03-09 10:49:28.000 069 12274.75 -144.55 55153.20 88888.00 2008-03-09 10:49:28.125 069 12274.65 -144.68 55153.22 88888.00 2008-03-09 10:49:28.250 069 12274.50 -144.80 55153.28 88888.00 2008-03-09 10:49:28.375 069 12274.40 -144.80 55153.32 88888.00 2008-03-09 10:49:28.500 069 12274.30 -144.90 55153.35 88888.00 2008-03-09 10:49:28.625 069 12274.05 -145.10 55153.38 88888.00 2008-03-09 10:49:28.750 069 12273.88 -145.18 55153.40 88888.00 2008-03-09 10:49:28.875 069 12273.75 -145.18 55153.45 88888.00 2008-03-09 10:49:29.000 069 12273.67 -145.28 55153.47 88888.00 2008-03-09 10:49:29.125 069 12273.58 -145.38 55153.55 88888.00 2008-03-09 10:49:29.250 069 12273.27 -145.57 55153.55 88888.00 2008-03-09 10:49:29.375 069 12273.08 -145.62 55153.60 88888.00 2008-03-09 10:49:29.500 069 12273.00 -145.68 55153.62 88888.00 2008-03-09 10:49:29.625 069 12272.95 -145.72 55153.68 88888.00 2008-03-09 10:49:29.750 069 12272.83 -145.72 55153.72 88888.00 2008-03-09 10:49:29.875 069 12272.73 -145.78 55153.78 88888.00 2008-03-09 10:49:30.000 069 12272.60 -145.90 55153.82 88888.00 2008-03-09 10:49:30.125 069 12272.50 -145.88 55153.90 88888.00 2008-03-09 10:49:30.250 069 12272.35 -145.95 55153.97 88888.00 2008-03-09 10:49:30.375 069 12272.20 -145.93 55154.03 88888.00 2008-03-09 10:49:30.500 069 12271.98 -145.93 55154.07 88888.00 2008-03-09 10:49:30.625 069 12271.83 -145.97 55154.15 88888.00 2008-03-09 10:49:30.750 069 12271.73 -145.95 55154.22 88888.00 2008-03-09 10:49:30.875 069 12271.60 -145.95 55154.28 88888.00 2008-03-09 10:49:31.000 069 12271.45 -145.95 55154.30 88888.00 2008-03-09 10:49:31.125 069 12271.35 -145.93 55154.32 88888.00 2008-03-09 10:49:31.250 069 12271.40 -145.85 55154.43 88888.00 2008-03-09 10:49:31.375 069 12271.40 -145.82 55154.47 88888.00 2008-03-09 10:49:31.500 069 12271.35 -145.88 55154.47 88888.00 2008-03-09 10:49:31.625 069 12271.38 -145.82 55154.55 88888.00 2008-03-09 10:49:31.750 069 12271.40 -145.80 55154.57 88888.00 2008-03-09 10:49:31.875 069 12271.48 -145.88 55154.55 88888.00 2008-03-09 10:49:32.000 069 12271.55 -146.00 55154.53 88888.00 2008-03-09 10:49:32.125 069 12271.70 -145.93 55154.60 88888.00 2008-03-09 10:49:32.250 069 12271.80 -145.82 55154.68 88888.00 2008-03-09 10:49:32.375 069 12271.92 -145.75 55154.68 88888.00 2008-03-09 10:49:32.500 069 12271.88 -145.80 55154.65 88888.00 2008-03-09 10:49:32.625 069 12272.00 -145.82 55154.65 88888.00 2008-03-09 10:49:32.750 069 12272.20 -145.78 55154.65 88888.00 2008-03-09 10:49:32.875 069 12272.20 -145.75 55154.65 88888.00 2008-03-09 10:49:33.000 069 12272.27 -145.65 55154.65 88888.00 2008-03-09 10:49:33.125 069 12272.48 -145.50 55154.68 88888.00 2008-03-09 10:49:33.250 069 12272.52 -145.47 55154.65 88888.00 2008-03-09 10:49:33.375 069 12272.60 -145.47 55154.62 88888.00 2008-03-09 10:49:33.500 069 12272.70 -145.35 55154.62 88888.00 2008-03-09 10:49:33.625 069 12272.75 -145.22 55154.60 88888.00 2008-03-09 10:49:33.750 069 12272.77 -145.07 55154.55 88888.00 2008-03-09 10:49:33.875 069 12272.83 -144.95 55154.50 88888.00 2008-03-09 10:49:34.000 069 12272.92 -144.82 55154.45 88888.00 2008-03-09 10:49:34.125 069 12273.00 -144.78 55154.43 88888.00 2008-03-09 10:49:34.250 069 12272.95 -144.65 55154.38 88888.00 2008-03-09 10:49:34.375 069 12273.00 -144.47 55154.32 88888.00 2008-03-09 10:49:34.500 069 12273.02 -144.35 55154.28 88888.00 2008-03-09 10:49:34.625 069 12273.08 -144.18 55154.25 88888.00 2008-03-09 10:49:34.750 069 12273.17 -144.03 55154.20 88888.00 2008-03-09 10:49:34.875 069 12273.23 -143.93 55154.15 88888.00 2008-03-09 10:49:35.000 069 12273.20 -143.75 55154.10 88888.00 2008-03-09 10:49:35.125 069 12273.15 -143.62 55154.03 88888.00 2008-03-09 10:49:35.250 069 12273.00 -143.55 55153.95 88888.00 2008-03-09 10:49:35.375 069 12272.92 -143.45 55153.90 88888.00 2008-03-09 10:49:35.500 069 12272.95 -143.25 55153.82 88888.00 2008-03-09 10:49:35.625 069 12272.88 -143.20 55153.78 88888.00 2008-03-09 10:49:35.750 069 12272.85 -143.03 55153.75 88888.00 2008-03-09 10:49:35.875 069 12272.80 -142.82 55153.68 88888.00 2008-03-09 10:49:36.000 069 12272.70 -142.62 55153.57 88888.00 2008-03-09 10:49:36.125 069 12272.58 -142.47 55153.53 88888.00 2008-03-09 10:49:36.250 069 12272.40 -142.35 55153.43 88888.00 2008-03-09 10:49:36.375 069 12272.35 -142.22 55153.38 88888.00 2008-03-09 10:49:36.500 069 12272.30 -142.05 55153.35 88888.00 2008-03-09 10:49:36.625 069 12272.33 -141.82 55153.30 88888.00 2008-03-09 10:49:36.750 069 12272.17 -141.60 55153.22 88888.00 2008-03-09 10:49:36.875 069 12272.02 -141.32 55153.15 88888.00 2008-03-09 10:49:37.000 069 12271.85 -141.15 55153.03 88888.00 2008-03-09 10:49:37.125 069 12271.70 -140.90 55152.93 88888.00 2008-03-09 10:49:37.250 069 12271.58 -140.53 55152.93 88888.00 2008-03-09 10:49:37.375 069 12271.42 -140.22 55152.90 88888.00 2008-03-09 10:49:37.500 069 12271.17 -139.93 55152.82 88888.00 2008-03-09 10:49:37.625 069 12271.00 -139.62 55152.80 88888.00 2008-03-09 10:49:37.750 069 12270.75 -139.25 55152.78 88888.00 2008-03-09 10:49:37.875 069 12270.50 -138.93 55152.72 88888.00 2008-03-09 10:49:38.000 069 12270.23 -138.60 55152.68 88888.00 2008-03-09 10:49:38.125 069 12269.95 -138.35 55152.62 88888.00 2008-03-09 10:49:38.250 069 12269.77 -137.93 55152.62 88888.00 2008-03-09 10:49:38.375 069 12269.65 -137.60 55152.62 88888.00 2008-03-09 10:49:38.500 069 12269.42 -137.38 55152.62 88888.00 2008-03-09 10:49:38.625 069 12269.12 -137.05 55152.65 88888.00 2008-03-09 10:49:38.750 069 12268.98 -136.75 55152.65 88888.00 2008-03-09 10:49:38.875 069 12268.88 -136.53 55152.68 88888.00 2008-03-09 10:49:39.000 069 12268.77 -136.25 55152.70 88888.00 2008-03-09 10:49:39.125 069 12268.70 -135.97 55152.72 88888.00 2008-03-09 10:49:39.250 069 12268.62 -135.85 55152.70 88888.00 2008-03-09 10:49:39.375 069 12268.58 -135.70 55152.70 88888.00 2008-03-09 10:49:39.500 069 12268.52 -135.50 55152.70 88888.00 2008-03-09 10:49:39.625 069 12268.55 -135.38 55152.72 88888.00 2008-03-09 10:49:39.750 069 12268.65 -135.30 55152.80 88888.00 2008-03-09 10:49:39.875 069 12268.70 -135.25 55152.82 88888.00 2008-03-09 10:49:40.000 069 12268.77 -135.25 55152.80 88888.00 2008-03-09 10:49:40.125 069 12268.85 -135.15 55152.82 88888.00 2008-03-09 10:49:40.250 069 12269.02 -135.05 55152.93 88888.00 2008-03-09 10:49:40.375 069 12269.15 -135.00 55152.93 88888.00 2008-03-09 10:49:40.500 069 12269.30 -135.03 55152.95 88888.00 2008-03-09 10:49:40.625 069 12269.58 -135.00 55152.97 88888.00 2008-03-09 10:49:40.750 069 12269.80 -135.00 55152.95 88888.00 2008-03-09 10:49:40.875 069 12269.98 -135.00 55153.00 88888.00 2008-03-09 10:49:41.000 069 12270.12 -134.97 55153.05 88888.00 2008-03-09 10:49:41.125 069 12270.35 -134.95 55153.07 88888.00 2008-03-09 10:49:41.250 069 12270.60 -134.97 55153.10 88888.00 2008-03-09 10:49:41.375 069 12270.80 -134.95 55153.12 88888.00 2008-03-09 10:49:41.500 069 12271.00 -134.93 55153.18 88888.00 2008-03-09 10:49:41.625 069 12271.23 -134.90 55153.18 88888.00 2008-03-09 10:49:41.750 069 12271.42 -134.95 55153.20 88888.00 2008-03-09 10:49:41.875 069 12271.62 -134.93 55153.22 88888.00 2008-03-09 10:49:42.000 069 12271.83 -134.97 55153.20 88888.00 2008-03-09 10:49:42.125 069 12272.10 -134.95 55153.22 88888.00 2008-03-09 10:49:42.250 069 12272.40 -134.90 55153.32 88888.00 2008-03-09 10:49:42.375 069 12272.62 -134.90 55153.35 88888.00 2008-03-09 10:49:42.500 069 12272.75 -134.88 55153.38 88888.00 2008-03-09 10:49:42.625 069 12272.88 -134.85 55153.40 88888.00 2008-03-09 10:49:42.750 069 12273.05 -134.88 55153.45 88888.00 2008-03-09 10:49:42.875 069 12273.27 -134.90 55153.47 88888.00 2008-03-09 10:49:43.000 069 12273.38 -135.03 55153.50 88888.00 2008-03-09 10:49:43.125 069 12273.58 -134.97 55153.57 88888.00 2008-03-09 10:49:43.250 069 12273.80 -135.03 55153.62 88888.00 2008-03-09 10:49:43.375 069 12273.98 -135.07 55153.60 88888.00 2008-03-09 10:49:43.500 069 12274.08 -135.15 55153.62 88888.00 2008-03-09 10:49:43.625 069 12274.23 -135.18 55153.62 88888.00 2008-03-09 10:49:43.750 069 12274.33 -135.25 55153.65 88888.00 2008-03-09 10:49:43.875 069 12274.45 -135.30 55153.70 88888.00 2008-03-09 10:49:44.000 069 12274.58 -135.30 55153.72 88888.00 2008-03-09 10:49:44.125 069 12274.58 -135.38 55153.78 88888.00 2008-03-09 10:49:44.250 069 12274.70 -135.45 55153.82 88888.00 2008-03-09 10:49:44.375 069 12274.80 -135.53 55153.82 88888.00 2008-03-09 10:49:44.500 069 12274.85 -135.57 55153.82 88888.00 2008-03-09 10:49:44.625 069 12274.88 -135.65 55153.82 88888.00 2008-03-09 10:49:44.750 069 12274.90 -135.65 55153.85 88888.00 2008-03-09 10:49:44.875 069 12274.92 -135.68 55153.88 88888.00 2008-03-09 10:49:45.000 069 12274.98 -135.72 55153.90 88888.00 2008-03-09 10:49:45.125 069 12275.02 -135.78 55153.93 88888.00 2008-03-09 10:49:45.250 069 12275.05 -135.93 55153.93 88888.00 2008-03-09 10:49:45.375 069 12275.05 -135.97 55153.95 88888.00 2008-03-09 10:49:45.500 069 12275.12 -135.95 55153.97 88888.00 2008-03-09 10:49:45.625 069 12275.15 -135.97 55153.97 88888.00 2008-03-09 10:49:45.750 069 12275.02 -136.03 55154.03 88888.00 2008-03-09 10:49:45.875 069 12274.92 -136.10 55154.03 88888.00 2008-03-09 10:49:46.000 069 12274.92 -136.12 55154.03 88888.00 2008-03-09 10:49:46.125 069 12274.92 -136.18 55154.07 88888.00 2008-03-09 10:49:46.250 069 12274.85 -136.28 55154.12 88888.00 2008-03-09 10:49:46.375 069 12274.80 -136.35 55154.12 88888.00 2008-03-09 10:49:46.500 069 12274.80 -136.40 55154.20 88888.00 2008-03-09 10:49:46.625 069 12274.77 -136.50 55154.22 88888.00 2008-03-09 10:49:46.750 069 12274.65 -136.65 55154.22 88888.00 2008-03-09 10:49:46.875 069 12274.58 -136.72 55154.28 88888.00 2008-03-09 10:49:47.000 069 12274.58 -136.80 55154.28 88888.00 2008-03-09 10:49:47.125 069 12274.50 -136.85 55154.32 88888.00 2008-03-09 10:49:47.250 069 12274.42 -136.97 55154.38 88888.00 2008-03-09 10:49:47.375 069 12274.35 -137.07 55154.43 88888.00 2008-03-09 10:49:47.500 069 12274.25 -137.18 55154.45 88888.00 2008-03-09 10:49:47.625 069 12274.25 -137.20 55154.47 88888.00 2008-03-09 10:49:47.750 069 12274.17 -137.32 55154.53 88888.00 2008-03-09 10:49:47.875 069 12274.08 -137.38 55154.55 88888.00 2008-03-09 10:49:48.000 069 12274.12 -137.35 55154.57 88888.00 2008-03-09 10:49:48.125 069 12274.08 -137.32 55154.60 88888.00 2008-03-09 10:49:48.250 069 12274.02 -137.35 55154.65 88888.00 2008-03-09 10:49:48.375 069 12273.98 -137.28 55154.70 88888.00 2008-03-09 10:49:48.500 069 12273.75 -137.18 55154.75 88888.00 2008-03-09 10:49:48.625 069 12273.62 -137.07 55154.75 88888.00 2008-03-09 10:49:48.750 069 12273.58 -137.00 55154.82 88888.00 2008-03-09 10:49:48.875 069 12273.48 -136.82 55154.88 88888.00 2008-03-09 10:49:49.000 069 12273.30 -136.70 55154.90 88888.00 2008-03-09 10:49:49.125 069 12273.20 -136.50 55154.97 88888.00 2008-03-09 10:49:49.250 069 12273.02 -136.30 55155.05 88888.00 2008-03-09 10:49:49.375 069 12272.90 -136.05 55155.10 88888.00 2008-03-09 10:49:49.500 069 12272.80 -135.82 55155.15 88888.00 2008-03-09 10:49:49.625 069 12272.65 -135.62 55155.20 88888.00 2008-03-09 10:49:49.750 069 12272.52 -135.32 55155.28 88888.00 2008-03-09 10:49:49.875 069 12272.40 -135.07 55155.32 88888.00 2008-03-09 10:49:50.000 069 12272.30 -134.80 55155.35 88888.00 2008-03-09 10:49:50.125 069 12272.20 -134.55 55155.38 88888.00 2008-03-09 10:49:50.250 069 12272.10 -134.25 55155.38 88888.00 2008-03-09 10:49:50.375 069 12272.05 -134.03 55155.43 88888.00 2008-03-09 10:49:50.500 069 12272.00 -133.80 55155.43 88888.00 2008-03-09 10:49:50.625 069 12271.98 -133.55 55155.45 88888.00 2008-03-09 10:49:50.750 069 12271.95 -133.28 55155.47 88888.00 2008-03-09 10:49:50.875 069 12271.95 -132.95 55155.53 88888.00 2008-03-09 10:49:51.000 069 12271.92 -132.72 55155.47 88888.00 2008-03-09 10:49:51.125 069 12271.90 -132.43 55155.50 88888.00 2008-03-09 10:49:51.250 069 12271.83 -132.12 55155.50 88888.00 2008-03-09 10:49:51.375 069 12271.67 -131.93 55155.43 88888.00 2008-03-09 10:49:51.500 069 12271.52 -131.68 55155.45 88888.00 2008-03-09 10:49:51.625 069 12271.48 -131.35 55155.50 88888.00 2008-03-09 10:49:51.750 069 12271.38 -131.18 55155.53 88888.00 2008-03-09 10:49:51.875 069 12271.15 -131.05 55155.47 88888.00 2008-03-09 10:49:52.000 069 12271.08 -130.90 55155.43 88888.00 2008-03-09 10:49:52.125 069 12271.08 -130.65 55155.43 88888.00 2008-03-09 10:49:52.250 069 12270.95 -130.45 55155.43 88888.00 2008-03-09 10:49:52.375 069 12270.83 -130.38 55155.40 88888.00 2008-03-09 10:49:52.500 069 12270.73 -130.22 55155.40 88888.00 2008-03-09 10:49:52.625 069 12270.60 -130.12 55155.43 88888.00 2008-03-09 10:49:52.750 069 12270.50 -130.05 55155.40 88888.00 2008-03-09 10:49:52.875 069 12270.45 -130.03 55155.40 88888.00 2008-03-09 10:49:53.000 069 12270.40 -129.95 55155.38 88888.00 2008-03-09 10:49:53.125 069 12270.23 -129.97 55155.30 88888.00 2008-03-09 10:49:53.250 069 12270.20 -129.93 55155.25 88888.00 2008-03-09 10:49:53.375 069 12270.23 -129.88 55155.25 88888.00 2008-03-09 10:49:53.500 069 12270.20 -129.78 55155.28 88888.00 2008-03-09 10:49:53.625 069 12270.10 -129.78 55155.22 88888.00 2008-03-09 10:49:53.750 069 12269.92 -129.78 55155.20 88888.00 2008-03-09 10:49:53.875 069 12269.83 -129.85 55155.18 88888.00 2008-03-09 10:49:54.000 069 12269.75 -129.88 55155.12 88888.00 2008-03-09 10:49:54.125 069 12269.70 -129.82 55155.10 88888.00 2008-03-09 10:49:54.250 069 12269.77 -129.78 55155.12 88888.00 2008-03-09 10:49:54.375 069 12269.85 -129.75 55155.07 88888.00 2008-03-09 10:49:54.500 069 12269.75 -129.88 55154.97 88888.00 2008-03-09 10:49:54.625 069 12269.67 -129.97 55154.93 88888.00 2008-03-09 10:49:54.750 069 12269.70 -130.00 55154.88 88888.00 2008-03-09 10:49:54.875 069 12269.73 -130.05 55154.88 88888.00 2008-03-09 10:49:55.000 069 12269.75 -130.07 55154.82 88888.00 2008-03-09 10:49:55.125 069 12269.77 -130.20 55154.78 88888.00 2008-03-09 10:49:55.250 069 12269.67 -130.35 55154.72 88888.00 2008-03-09 10:49:55.375 069 12269.70 -130.40 55154.68 88888.00 2008-03-09 10:49:55.500 069 12269.75 -130.47 55154.65 88888.00 2008-03-09 10:49:55.625 069 12269.77 -130.50 55154.60 88888.00 2008-03-09 10:49:55.750 069 12269.83 -130.55 55154.55 88888.00 2008-03-09 10:49:55.875 069 12269.88 -130.60 55154.55 88888.00 2008-03-09 10:49:56.000 069 12269.92 -130.75 55154.50 88888.00 2008-03-09 10:49:56.125 069 12269.90 -130.88 55154.45 88888.00 2008-03-09 10:49:56.250 069 12269.95 -130.93 55154.40 88888.00 2008-03-09 10:49:56.375 069 12270.02 -131.00 55154.38 88888.00 2008-03-09 10:49:56.500 069 12270.15 -131.07 55154.32 88888.00 2008-03-09 10:49:56.625 069 12270.15 -131.20 55154.25 88888.00 2008-03-09 10:49:56.750 069 12270.15 -131.22 55154.20 88888.00 2008-03-09 10:49:56.875 069 12270.25 -131.20 55154.15 88888.00 2008-03-09 10:49:57.000 069 12270.35 -131.18 55154.10 88888.00 2008-03-09 10:49:57.125 069 12270.38 -131.22 55154.03 88888.00 2008-03-09 10:49:57.250 069 12270.45 -131.28 55153.93 88888.00 2008-03-09 10:49:57.375 069 12270.58 -131.22 55153.90 88888.00 2008-03-09 10:49:57.500 069 12270.67 -131.25 55153.80 88888.00 2008-03-09 10:49:57.625 069 12270.62 -131.30 55153.68 88888.00 2008-03-09 10:49:57.750 069 12270.65 -131.28 55153.65 88888.00 2008-03-09 10:49:57.875 069 12270.75 -131.28 55153.57 88888.00 2008-03-09 10:49:58.000 069 12270.77 -131.28 55153.45 88888.00 2008-03-09 10:49:58.125 069 12270.70 -131.28 55153.38 88888.00 2008-03-09 10:49:58.250 069 12270.75 -131.20 55153.35 88888.00 2008-03-09 10:49:58.375 069 12270.80 -131.18 55153.30 88888.00 2008-03-09 10:49:58.500 069 12270.77 -131.12 55153.25 88888.00 2008-03-09 10:49:58.625 069 12270.83 -130.97 55153.25 88888.00 2008-03-09 10:49:58.750 069 12270.88 -130.88 55153.18 88888.00 2008-03-09 10:49:58.875 069 12270.75 -130.82 55153.10 88888.00 2008-03-09 10:49:59.000 069 12270.58 -130.80 55153.00 88888.00 2008-03-09 10:49:59.125 069 12270.48 -130.70 55152.97 88888.00 2008-03-09 10:49:59.250 069 12270.50 -130.45 55152.95 88888.00 2008-03-09 10:49:59.375 069 12270.50 -130.28 55152.95 88888.00 2008-03-09 10:49:59.500 069 12270.33 -130.07 55152.88 88888.00 2008-03-09 10:49:59.625 069 12270.08 -129.95 55152.78 88888.00 2008-03-09 10:49:59.750 069 12269.85 -129.78 55152.75 88888.00 2008-03-09 10:49:59.875 069 12269.67 -129.57 55152.72 88888.00 2008-03-09 10:50:00.000 069 12269.60 -129.32 55152.68 88888.00 2008-03-09 10:50:00.125 069 12269.48 -129.12 55152.65 88888.00 2008-03-09 10:50:00.250 069 12269.27 -128.90 55152.62 88888.00 2008-03-09 10:50:00.375 069 12269.12 -128.68 55152.60 88888.00 2008-03-09 10:50:00.500 069 12269.00 -128.45 55152.57 88888.00 2008-03-09 10:50:00.625 069 12268.92 -128.20 55152.55 88888.00 2008-03-09 10:50:00.750 069 12268.83 -127.97 55152.53 88888.00 2008-03-09 10:50:00.875 069 12268.73 -127.80 55152.50 88888.00 2008-03-09 10:50:01.000 069 12268.70 -127.62 55152.47 88888.00 2008-03-09 10:50:01.125 069 12268.52 -127.42 55152.45 88888.00 2008-03-09 10:50:01.250 069 12268.45 -127.28 55152.40 88888.00 2008-03-09 10:50:01.375 069 12268.40 -127.22 55152.38 88888.00 2008-03-09 10:50:01.500 069 12268.33 -127.12 55152.38 88888.00 2008-03-09 10:50:01.625 069 12268.30 -126.90 55152.38 88888.00 2008-03-09 10:50:01.750 069 12268.38 -126.80 55152.40 88888.00 2008-03-09 10:50:01.875 069 12268.35 -126.80 55152.38 88888.00 2008-03-09 10:50:02.000 069 12268.27 -126.65 55152.40 88888.00 2008-03-09 10:50:02.125 069 12268.20 -126.55 55152.40 88888.00 2008-03-09 10:50:02.250 069 12268.08 -126.53 55152.40 88888.00 2008-03-09 10:50:02.375 069 12268.05 -126.42 55152.38 88888.00 2008-03-09 10:50:02.500 069 12268.08 -126.30 55152.43 88888.00 2008-03-09 10:50:02.625 069 12268.05 -126.22 55152.45 88888.00 2008-03-09 10:50:02.750 069 12268.10 -126.22 55152.50 88888.00 2008-03-09 10:50:02.875 069 12268.17 -126.12 55152.53 88888.00 2008-03-09 10:50:03.000 069 12268.12 -126.05 55152.53 88888.00 2008-03-09 10:50:03.125 069 12268.08 -126.05 55152.53 88888.00 2008-03-09 10:50:03.250 069 12268.02 -126.05 55152.53 88888.00 2008-03-09 10:50:03.375 069 12268.08 -125.97 55152.57 88888.00 2008-03-09 10:50:03.500 069 12268.05 -125.92 55152.62 88888.00 2008-03-09 10:50:03.625 069 12268.00 -125.90 55152.68 88888.00 2008-03-09 10:50:03.750 069 12268.05 -125.90 55152.75 88888.00 2008-03-09 10:50:03.875 069 12268.10 -125.90 55152.75 88888.00 2008-03-09 10:50:04.000 069 12268.10 -125.92 55152.72 88888.00 2008-03-09 10:50:04.125 069 12268.08 -125.97 55152.78 88888.00 2008-03-09 10:50:04.250 069 12267.98 -126.00 55152.80 88888.00 2008-03-09 10:50:04.375 069 12267.95 -126.00 55152.80 88888.00 2008-03-09 10:50:04.500 069 12268.08 -126.03 55152.82 88888.00 2008-03-09 10:50:04.625 069 12268.17 -125.97 55152.80 88888.00 2008-03-09 10:50:04.750 069 12268.15 -126.03 55152.80 88888.00 2008-03-09 10:50:04.875 069 12268.15 -126.03 55152.80 88888.00 2008-03-09 10:50:05.000 069 12268.12 -126.05 55152.80 88888.00 2008-03-09 10:50:05.125 069 12268.15 -126.03 55152.85 88888.00 2008-03-09 10:50:05.250 069 12268.17 -125.92 55152.90 88888.00 2008-03-09 10:50:05.375 069 12268.15 -125.88 55152.90 88888.00 2008-03-09 10:50:05.500 069 12268.15 -125.95 55152.88 88888.00 2008-03-09 10:50:05.625 069 12268.15 -126.03 55152.88 88888.00 2008-03-09 10:50:05.750 069 12268.17 -125.95 55152.88 88888.00 2008-03-09 10:50:05.875 069 12268.20 -125.92 55152.88 88888.00 2008-03-09 10:50:06.000 069 12268.17 -125.95 55152.85 88888.00 2008-03-09 10:50:06.125 069 12268.23 -125.95 55152.85 88888.00 2008-03-09 10:50:06.250 069 12268.30 -125.97 55152.85 88888.00 2008-03-09 10:50:06.375 069 12268.35 -125.95 55152.88 88888.00 2008-03-09 10:50:06.500 069 12268.40 -125.90 55152.88 88888.00 2008-03-09 10:50:06.625 069 12268.42 -125.95 55152.82 88888.00 2008-03-09 10:50:06.750 069 12268.40 -126.03 55152.80 88888.00 2008-03-09 10:50:06.875 069 12268.52 -126.00 55152.78 88888.00 2008-03-09 10:50:07.000 069 12268.55 -125.97 55152.75 88888.00 2008-03-09 10:50:07.125 069 12268.60 -126.00 55152.78 88888.00 2008-03-09 10:50:07.250 069 12268.60 -126.15 55152.75 88888.00 2008-03-09 10:50:07.375 069 12268.75 -126.17 55152.75 88888.00 2008-03-09 10:50:07.500 069 12268.85 -126.25 55152.70 88888.00 2008-03-09 10:50:07.625 069 12268.92 -126.30 55152.70 88888.00 2008-03-09 10:50:07.750 069 12268.90 -126.38 55152.70 88888.00 2008-03-09 10:50:07.875 069 12269.08 -126.40 55152.72 88888.00 2008-03-09 10:50:08.000 069 12269.12 -126.45 55152.70 88888.00 2008-03-09 10:50:08.125 069 12269.10 -126.55 55152.70 88888.00 2008-03-09 10:50:08.250 069 12269.17 -126.65 55152.68 88888.00 2008-03-09 10:50:08.375 069 12269.27 -126.67 55152.70 88888.00 2008-03-09 10:50:08.500 069 12269.33 -126.75 55152.72 88888.00 2008-03-09 10:50:08.625 069 12269.33 -126.83 55152.75 88888.00 2008-03-09 10:50:08.750 069 12269.38 -126.90 55152.75 88888.00 2008-03-09 10:50:08.875 069 12269.40 -126.92 55152.78 88888.00 2008-03-09 10:50:09.000 069 12269.42 -126.92 55152.82 88888.00 2008-03-09 10:50:09.125 069 12269.35 -126.92 55152.85 88888.00 2008-03-09 10:50:09.250 069 12269.30 -126.92 55152.93 88888.00 2008-03-09 10:50:09.375 069 12269.35 -126.85 55153.00 88888.00 2008-03-09 10:50:09.500 069 12269.33 -126.75 55153.12 88888.00 2008-03-09 10:50:09.625 069 12269.23 -126.72 55153.20 88888.00 2008-03-09 10:50:09.750 069 12269.08 -126.72 55153.22 88888.00 2008-03-09 10:50:09.875 069 12268.98 -126.62 55153.30 88888.00 2008-03-09 10:50:10.000 069 12268.90 -126.47 55153.43 88888.00 2008-03-09 10:50:10.125 069 12268.77 -126.40 55153.55 88888.00 2008-03-09 10:50:10.250 069 12268.58 -126.38 55153.62 88888.00 2008-03-09 10:50:10.375 069 12268.40 -126.28 55153.68 88888.00 2008-03-09 10:50:10.500 069 12268.33 -126.20 55153.80 88888.00 2008-03-09 10:50:10.625 069 12268.23 -126.15 55153.88 88888.00 2008-03-09 10:50:10.750 069 12268.15 -126.05 55153.97 88888.00 2008-03-09 10:50:10.875 069 12268.02 -125.95 55154.10 88888.00 2008-03-09 10:50:11.000 069 12267.95 -125.88 55154.28 88888.00 2008-03-09 10:50:11.125 069 12267.83 -125.80 55154.38 88888.00 2008-03-09 10:50:11.250 069 12267.65 -125.75 55154.50 88888.00 2008-03-09 10:50:11.375 069 12267.50 -125.72 55154.60 88888.00 2008-03-09 10:50:11.500 069 12267.48 -125.67 55154.72 88888.00 2008-03-09 10:50:11.625 069 12267.38 -125.72 55154.82 88888.00 2008-03-09 10:50:11.750 069 12267.12 -125.78 55154.95 88888.00 2008-03-09 10:50:11.875 069 12266.98 -125.83 55155.07 88888.00 2008-03-09 10:50:12.000 069 12266.92 -125.85 55155.18 88888.00 2008-03-09 10:50:12.125 069 12266.85 -125.95 55155.25 88888.00 2008-03-09 10:50:12.250 069 12266.67 -126.15 55155.32 88888.00 2008-03-09 10:50:12.375 069 12266.60 -126.22 55155.47 88888.00 2008-03-09 10:50:12.500 069 12266.60 -126.33 55155.53 88888.00 2008-03-09 10:50:12.625 069 12266.62 -126.40 55155.65 88888.00 2008-03-09 10:50:12.750 069 12266.58 -126.58 55155.70 88888.00 2008-03-09 10:50:12.875 069 12266.35 -126.88 55155.78 88888.00 2008-03-09 10:50:13.000 069 12266.42 -126.97 55155.85 88888.00 2008-03-09 10:50:13.125 069 12266.52 -127.10 55155.95 88888.00 2008-03-09 10:50:13.250 069 12266.50 -127.28 55156.03 88888.00 2008-03-09 10:50:13.375 069 12266.45 -127.45 55156.03 88888.00 2008-03-09 10:50:13.500 069 12266.33 -127.70 55156.07 88888.00 2008-03-09 10:50:13.625 069 12266.33 -127.95 55156.12 88888.00 2008-03-09 10:50:13.750 069 12266.38 -128.10 55156.18 88888.00 2008-03-09 10:50:13.875 069 12266.35 -128.38 55156.25 88888.00 2008-03-09 10:50:14.000 069 12266.35 -128.57 55156.25 88888.00 2008-03-09 10:50:14.125 069 12266.40 -128.80 55156.28 88888.00 2008-03-09 10:50:14.250 069 12266.40 -129.07 55156.30 88888.00 2008-03-09 10:50:14.375 069 12266.45 -129.18 55156.32 88888.00 2008-03-09 10:50:14.500 069 12266.62 -129.32 55156.32 88888.00 2008-03-09 10:50:14.625 069 12266.77 -129.53 55156.32 88888.00 2008-03-09 10:50:14.750 069 12266.73 -129.78 55156.28 88888.00 2008-03-09 10:50:14.875 069 12266.83 -129.97 55156.28 88888.00 2008-03-09 10:50:15.000 069 12267.02 -130.18 55156.25 88888.00 2008-03-09 10:50:15.125 069 12267.15 -130.28 55156.25 88888.00 2008-03-09 10:50:15.250 069 12267.23 -130.47 55156.22 88888.00 2008-03-09 10:50:15.375 069 12267.38 -130.60 55156.20 88888.00 2008-03-09 10:50:15.500 069 12267.60 -130.82 55156.18 88888.00 2008-03-09 10:50:15.625 069 12267.83 -131.03 55156.15 88888.00 2008-03-09 10:50:15.750 069 12267.95 -131.15 55156.10 88888.00 2008-03-09 10:50:15.875 069 12268.15 -131.28 55156.07 88888.00 2008-03-09 10:50:16.000 069 12268.40 -131.40 55156.07 88888.00 2008-03-09 10:50:16.125 069 12268.58 -131.60 55156.00 88888.00 2008-03-09 10:50:16.250 069 12268.73 -131.80 55155.95 88888.00 2008-03-09 10:50:16.375 069 12268.92 -131.85 55155.95 88888.00 2008-03-09 10:50:16.500 069 12269.17 -132.05 55155.88 88888.00 2008-03-09 10:50:16.625 069 12269.40 -132.25 55155.80 88888.00 2008-03-09 10:50:16.750 069 12269.55 -132.43 55155.72 88888.00 2008-03-09 10:50:16.875 069 12269.73 -132.65 55155.70 88888.00 2008-03-09 10:50:17.000 069 12269.95 -132.82 55155.65 88888.00 2008-03-09 10:50:17.125 069 12270.12 -132.97 55155.57 88888.00 2008-03-09 10:50:17.250 069 12270.40 -133.20 55155.53 88888.00 2008-03-09 10:50:17.375 069 12270.65 -133.38 55155.45 88888.00 2008-03-09 10:50:17.500 069 12270.90 -133.55 55155.40 88888.00 2008-03-09 10:50:17.625 069 12271.10 -133.78 55155.32 88888.00 2008-03-09 10:50:17.750 069 12271.30 -133.97 55155.28 88888.00 2008-03-09 10:50:17.875 069 12271.48 -134.22 55155.28 88888.00 2008-03-09 10:50:18.000 069 12271.70 -134.40 55155.20 88888.00 2008-03-09 10:50:18.125 069 12271.92 -134.60 55155.18 88888.00 2008-03-09 10:50:18.250 069 12272.08 -134.88 55155.10 88888.00 2008-03-09 10:50:18.375 069 12272.30 -135.07 55155.10 88888.00 2008-03-09 10:50:18.500 069 12272.45 -135.22 55155.05 88888.00 2008-03-09 10:50:18.625 069 12272.55 -135.47 55155.03 88888.00 2008-03-09 10:50:18.750 069 12272.75 -135.68 55155.00 88888.00 2008-03-09 10:50:18.875 069 12272.90 -135.93 55155.00 88888.00 2008-03-09 10:50:19.000 069 12273.02 -136.18 55154.97 88888.00 2008-03-09 10:50:19.125 069 12273.08 -136.40 55154.97 88888.00 2008-03-09 10:50:19.250 069 12273.20 -136.60 55155.00 88888.00 2008-03-09 10:50:19.375 069 12273.30 -136.72 55155.05 88888.00 2008-03-09 10:50:19.500 069 12273.35 -136.88 55155.07 88888.00 2008-03-09 10:50:19.625 069 12273.45 -137.07 55155.10 88888.00 2008-03-09 10:50:19.750 069 12273.48 -137.22 55155.10 88888.00 2008-03-09 10:50:19.875 069 12273.45 -137.30 55155.18 88888.00 2008-03-09 10:50:20.000 069 12273.45 -137.28 55155.25 88888.00 2008-03-09 10:50:20.125 069 12273.30 -137.30 55155.30 88888.00 2008-03-09 10:50:20.250 069 12273.05 -137.35 55155.38 88888.00 2008-03-09 10:50:20.375 069 12272.85 -137.28 55155.45 88888.00 2008-03-09 10:50:20.500 069 12272.60 -137.20 55155.50 88888.00 2008-03-09 10:50:20.625 069 12272.25 -137.18 55155.57 88888.00 2008-03-09 10:50:20.750 069 12272.02 -137.03 55155.68 88888.00 2008-03-09 10:50:20.875 069 12271.83 -136.85 55155.78 88888.00 2008-03-09 10:50:21.000 069 12271.55 -136.68 55155.85 88888.00 2008-03-09 10:50:21.125 069 12271.27 -136.50 55155.93 88888.00 2008-03-09 10:50:21.250 069 12270.98 -136.25 55156.00 88888.00 2008-03-09 10:50:21.375 069 12270.65 -136.05 55156.03 88888.00 2008-03-09 10:50:21.500 069 12270.33 -135.90 55156.03 88888.00 2008-03-09 10:50:21.625 069 12270.12 -135.60 55156.07 88888.00 2008-03-09 10:50:21.750 069 12269.92 -135.30 55156.15 88888.00 2008-03-09 10:50:21.875 069 12269.77 -135.00 55156.20 88888.00 2008-03-09 10:50:22.000 069 12269.58 -134.75 55156.25 88888.00 2008-03-09 10:50:22.125 069 12269.38 -134.57 55156.28 88888.00 2008-03-09 10:50:22.250 069 12269.23 -134.32 55156.30 88888.00 2008-03-09 10:50:22.375 069 12269.12 -134.18 55156.30 88888.00 2008-03-09 10:50:22.500 069 12269.02 -133.97 55156.32 88888.00 2008-03-09 10:50:22.625 069 12268.95 -133.78 55156.40 88888.00 2008-03-09 10:50:22.750 069 12268.90 -133.57 55156.43 88888.00 2008-03-09 10:50:22.875 069 12268.90 -133.43 55156.43 88888.00 2008-03-09 10:50:23.000 069 12269.00 -133.25 55156.45 88888.00 2008-03-09 10:50:23.125 069 12269.05 -133.12 55156.45 88888.00 2008-03-09 10:50:23.250 069 12269.00 -133.07 55156.47 88888.00 2008-03-09 10:50:23.375 069 12268.92 -133.00 55156.47 88888.00 2008-03-09 10:50:23.500 069 12268.92 -132.85 55156.50 88888.00 2008-03-09 10:50:23.625 069 12268.98 -132.70 55156.55 88888.00 2008-03-09 10:50:23.750 069 12268.90 -132.60 55156.53 88888.00 2008-03-09 10:50:23.875 069 12268.92 -132.53 55156.60 88888.00 2008-03-09 10:50:24.000 069 12268.98 -132.40 55156.65 88888.00 2008-03-09 10:50:24.125 069 12268.95 -132.35 55156.68 88888.00 2008-03-09 10:50:24.250 069 12268.90 -132.25 55156.72 88888.00 2008-03-09 10:50:24.375 069 12268.90 -132.18 55156.70 88888.00 2008-03-09 10:50:24.500 069 12268.95 -132.07 55156.75 88888.00 2008-03-09 10:50:24.625 069 12269.05 -132.00 55156.75 88888.00 2008-03-09 10:50:24.750 069 12269.05 -131.88 55156.78 88888.00 2008-03-09 10:50:24.875 069 12269.02 -131.88 55156.75 88888.00 2008-03-09 10:50:25.000 069 12269.08 -131.72 55156.75 88888.00 2008-03-09 10:50:25.125 069 12269.10 -131.62 55156.78 88888.00 2008-03-09 10:50:25.250 069 12269.08 -131.47 55156.78 88888.00 2008-03-09 10:50:25.375 069 12269.12 -131.30 55156.80 88888.00 2008-03-09 10:50:25.500 069 12269.23 -131.15 55156.80 88888.00 2008-03-09 10:50:25.625 069 12269.30 -131.00 55156.78 88888.00 2008-03-09 10:50:25.750 069 12269.42 -130.78 55156.78 88888.00 2008-03-09 10:50:25.875 069 12269.50 -130.57 55156.75 88888.00 2008-03-09 10:50:26.000 069 12269.58 -130.38 55156.75 88888.00 2008-03-09 10:50:26.125 069 12269.67 -130.07 55156.75 88888.00 2008-03-09 10:50:26.250 069 12269.73 -129.70 55156.72 88888.00 2008-03-09 10:50:26.375 069 12269.83 -129.47 55156.70 88888.00 2008-03-09 10:50:26.500 069 12269.80 -129.15 55156.68 88888.00 2008-03-09 10:50:26.625 069 12269.77 -128.88 55156.65 88888.00 2008-03-09 10:50:26.750 069 12269.75 -128.53 55156.60 88888.00 2008-03-09 10:50:26.875 069 12269.80 -128.20 55156.55 88888.00 2008-03-09 10:50:27.000 069 12269.80 -127.83 55156.55 88888.00 2008-03-09 10:50:27.125 069 12269.73 -127.40 55156.55 88888.00 2008-03-09 10:50:27.250 069 12269.73 -127.03 55156.55 88888.00 2008-03-09 10:50:27.375 069 12269.70 -126.75 55156.50 88888.00 2008-03-09 10:50:27.500 069 12269.55 -126.35 55156.40 88888.00 2008-03-09 10:50:27.625 069 12269.38 -126.00 55156.35 88888.00 2008-03-09 10:50:27.750 069 12269.17 -125.65 55156.30 88888.00 2008-03-09 10:50:27.875 069 12269.10 -125.22 55156.30 88888.00 2008-03-09 10:50:28.000 069 12269.00 -124.83 55156.25 88888.00 2008-03-09 10:50:28.125 069 12268.80 -124.55 55156.20 88888.00 2008-03-09 10:50:28.250 069 12268.73 -124.15 55156.15 88888.00 2008-03-09 10:50:28.375 069 12268.58 -123.85 55156.10 88888.00 2008-03-09 10:50:28.500 069 12268.38 -123.55 55156.05 88888.00 2008-03-09 10:50:28.625 069 12268.08 -123.20 55155.97 88888.00 2008-03-09 10:50:28.750 069 12267.85 -122.90 55155.97 88888.00 2008-03-09 10:50:28.875 069 12267.58 -122.55 55155.93 88888.00 2008-03-09 10:50:29.000 069 12267.40 -122.22 55155.82 88888.00 2008-03-09 10:50:29.125 069 12267.25 -121.92 55155.80 88888.00 2008-03-09 10:50:29.250 069 12267.02 -121.62 55155.72 88888.00 2008-03-09 10:50:29.375 069 12266.83 -121.40 55155.65 88888.00 2008-03-09 10:50:29.500 069 12266.65 -121.10 55155.57 88888.00 2008-03-09 10:50:29.625 069 12266.48 -120.83 55155.50 88888.00 2008-03-09 10:50:29.750 069 12266.38 -120.53 55155.47 88888.00 2008-03-09 10:50:29.875 069 12266.30 -120.15 55155.45 88888.00 2008-03-09 10:50:30.000 069 12266.10 -119.88 55155.35 88888.00 2008-03-09 10:50:30.125 069 12265.98 -119.67 55155.25 88888.00 2008-03-09 10:50:30.250 069 12265.83 -119.42 55155.18 88888.00 2008-03-09 10:50:30.375 069 12265.70 -119.20 55155.12 88888.00 2008-03-09 10:50:30.500 069 12265.60 -118.92 55155.05 88888.00 2008-03-09 10:50:30.625 069 12265.40 -118.72 55154.95 88888.00 2008-03-09 10:50:30.750 069 12265.30 -118.53 55154.85 88888.00 2008-03-09 10:50:30.875 069 12265.30 -118.35 55154.75 88888.00 2008-03-09 10:50:31.000 069 12265.27 -118.12 55154.68 88888.00 2008-03-09 10:50:31.125 069 12265.17 -117.88 55154.60 88888.00 2008-03-09 10:50:31.250 069 12265.00 -117.65 55154.50 88888.00 2008-03-09 10:50:31.375 069 12264.85 -117.47 55154.45 88888.00 2008-03-09 10:50:31.500 069 12264.70 -117.28 55154.35 88888.00 2008-03-09 10:50:31.625 069 12264.62 -117.05 55154.28 88888.00 2008-03-09 10:50:31.750 069 12264.45 -116.88 55154.15 88888.00 2008-03-09 10:50:31.875 069 12264.30 -116.62 55154.12 88888.00 2008-03-09 10:50:32.000 069 12264.10 -116.35 55154.05 88888.00 2008-03-09 10:50:32.125 069 12263.92 -116.12 55154.00 88888.00 2008-03-09 10:50:32.250 069 12263.62 -115.92 55153.90 88888.00 2008-03-09 10:50:32.375 069 12263.40 -115.72 55153.80 88888.00 2008-03-09 10:50:32.500 069 12263.20 -115.50 55153.75 88888.00 2008-03-09 10:50:32.625 069 12262.98 -115.17 55153.75 88888.00 2008-03-09 10:50:32.750 069 12262.73 -114.92 55153.68 88888.00 2008-03-09 10:50:32.875 069 12262.48 -114.67 55153.60 88888.00 2008-03-09 10:50:33.000 069 12262.33 -114.38 55153.55 88888.00 2008-03-09 10:50:33.125 069 12262.08 -114.10 55153.53 88888.00 2008-03-09 10:50:33.250 069 12261.75 -113.85 55153.47 88888.00 2008-03-09 10:50:33.375 069 12261.52 -113.65 55153.40 88888.00 2008-03-09 10:50:33.500 069 12261.35 -113.42 55153.38 88888.00 2008-03-09 10:50:33.625 069 12261.23 -113.25 55153.35 88888.00 2008-03-09 10:50:33.750 069 12261.17 -113.08 55153.30 88888.00 2008-03-09 10:50:33.875 069 12261.02 -112.97 55153.22 88888.00 2008-03-09 10:50:34.000 069 12260.98 -112.90 55153.18 88888.00 2008-03-09 10:50:34.125 069 12261.00 -112.88 55153.18 88888.00 2008-03-09 10:50:34.250 069 12261.00 -112.85 55153.15 88888.00 2008-03-09 10:50:34.375 069 12260.95 -112.88 55153.05 88888.00 2008-03-09 10:50:34.500 069 12261.00 -112.92 55153.00 88888.00 2008-03-09 10:50:34.625 069 12261.20 -112.92 55153.03 88888.00 2008-03-09 10:50:34.750 069 12261.35 -113.00 55153.03 88888.00 2008-03-09 10:50:34.875 069 12261.42 -113.15 55153.00 88888.00 2008-03-09 10:50:35.000 069 12261.50 -113.33 55152.95 88888.00 2008-03-09 10:50:35.125 069 12261.75 -113.42 55152.93 88888.00 2008-03-09 10:50:35.250 069 12261.98 -113.60 55152.90 88888.00 2008-03-09 10:50:35.375 069 12262.05 -113.83 55152.85 88888.00 2008-03-09 10:50:35.500 069 12262.15 -114.05 55152.82 88888.00 2008-03-09 10:50:35.625 069 12262.30 -114.28 55152.82 88888.00 2008-03-09 10:50:35.750 069 12262.40 -114.47 55152.80 88888.00 2008-03-09 10:50:35.875 069 12262.50 -114.72 55152.80 88888.00 2008-03-09 10:50:36.000 069 12262.58 -115.00 55152.78 88888.00 2008-03-09 10:50:36.125 069 12262.73 -115.25 55152.75 88888.00 2008-03-09 10:50:36.250 069 12262.88 -115.58 55152.75 88888.00 2008-03-09 10:50:36.375 069 12263.02 -115.80 55152.78 88888.00 2008-03-09 10:50:36.500 069 12263.10 -116.08 55152.78 88888.00 2008-03-09 10:50:36.625 069 12263.12 -116.38 55152.72 88888.00 2008-03-09 10:50:36.750 069 12263.12 -116.72 55152.68 88888.00 2008-03-09 10:50:36.875 069 12263.12 -116.95 55152.68 88888.00 2008-03-09 10:50:37.000 069 12263.15 -117.28 55152.68 88888.00 2008-03-09 10:50:37.125 069 12263.20 -117.55 55152.65 88888.00 2008-03-09 10:50:37.250 069 12263.30 -117.80 55152.62 88888.00 2008-03-09 10:50:37.375 069 12263.38 -117.95 55152.65 88888.00 2008-03-09 10:50:37.500 069 12263.55 -118.15 55152.65 88888.00 2008-03-09 10:50:37.625 069 12263.60 -118.38 55152.62 88888.00 2008-03-09 10:50:37.750 069 12263.55 -118.67 55152.57 88888.00 2008-03-09 10:50:37.875 069 12263.60 -118.90 55152.55 88888.00 2008-03-09 10:50:38.000 069 12263.65 -119.12 55152.53 88888.00 2008-03-09 10:50:38.125 069 12263.70 -119.25 55152.55 88888.00 2008-03-09 10:50:38.250 069 12263.75 -119.42 55152.50 88888.00 2008-03-09 10:50:38.375 069 12263.75 -119.55 55152.47 88888.00 2008-03-09 10:50:38.500 069 12263.75 -119.70 55152.50 88888.00 2008-03-09 10:50:38.625 069 12263.80 -119.80 55152.47 88888.00 2008-03-09 10:50:38.750 069 12263.75 -119.97 55152.47 88888.00 2008-03-09 10:50:38.875 069 12263.70 -120.05 55152.45 88888.00 2008-03-09 10:50:39.000 069 12263.67 -120.10 55152.43 88888.00 2008-03-09 10:50:39.125 069 12263.58 -120.17 55152.43 88888.00 2008-03-09 10:50:39.250 069 12263.52 -120.20 55152.38 88888.00 2008-03-09 10:50:39.375 069 12263.65 -120.15 55152.35 88888.00 2008-03-09 10:50:39.500 069 12263.65 -120.25 55152.25 88888.00 2008-03-09 10:50:39.625 069 12263.65 -120.22 55152.22 88888.00 2008-03-09 10:50:39.750 069 12263.75 -120.20 55152.18 88888.00 2008-03-09 10:50:39.875 069 12263.75 -120.25 55152.12 88888.00 2008-03-09 10:50:40.000 069 12263.80 -120.22 55152.10 88888.00 2008-03-09 10:50:40.125 069 12263.92 -120.17 55152.05 88888.00 2008-03-09 10:50:40.250 069 12264.02 -120.08 55152.00 88888.00 2008-03-09 10:50:40.375 069 12264.10 -119.92 55151.97 88888.00 2008-03-09 10:50:40.500 069 12264.17 -119.92 55151.90 88888.00 2008-03-09 10:50:40.625 069 12264.23 -119.90 55151.78 88888.00 2008-03-09 10:50:40.750 069 12264.30 -119.83 55151.72 88888.00 2008-03-09 10:50:40.875 069 12264.45 -119.65 55151.68 88888.00 2008-03-09 10:50:41.000 069 12264.55 -119.60 55151.57 88888.00 2008-03-09 10:50:41.125 069 12264.62 -119.58 55151.50 88888.00 2008-03-09 10:50:41.250 069 12264.70 -119.50 55151.45 88888.00 2008-03-09 10:50:41.375 069 12264.85 -119.42 55151.40 88888.00 2008-03-09 10:50:41.500 069 12265.08 -119.35 55151.32 88888.00 2008-03-09 10:50:41.625 069 12265.20 -119.33 55151.25 88888.00 2008-03-09 10:50:41.750 069 12265.33 -119.28 55151.20 88888.00 2008-03-09 10:50:41.875 069 12265.42 -119.20 55151.15 88888.00 2008-03-09 10:50:42.000 069 12265.52 -119.22 55151.10 88888.00 2008-03-09 10:50:42.125 069 12265.65 -119.20 55151.03 88888.00 2008-03-09 10:50:42.250 069 12265.80 -119.20 55150.97 88888.00 2008-03-09 10:50:42.375 069 12265.98 -119.25 55150.90 88888.00 2008-03-09 10:50:42.500 069 12266.10 -119.33 55150.78 88888.00 2008-03-09 10:50:42.625 069 12266.25 -119.40 55150.72 88888.00 2008-03-09 10:50:42.750 069 12266.35 -119.50 55150.68 88888.00 2008-03-09 10:50:42.875 069 12266.42 -119.60 55150.65 88888.00 2008-03-09 10:50:43.000 069 12266.48 -119.72 55150.62 88888.00 2008-03-09 10:50:43.125 069 12266.62 -119.80 55150.60 88888.00 2008-03-09 10:50:43.250 069 12266.70 -120.00 55150.55 88888.00 2008-03-09 10:50:43.375 069 12266.80 -120.05 55150.55 88888.00 2008-03-09 10:50:43.500 069 12266.85 -120.17 55150.45 88888.00 2008-03-09 10:50:43.625 069 12266.98 -120.28 55150.43 88888.00 2008-03-09 10:50:43.750 069 12267.00 -120.42 55150.40 88888.00 2008-03-09 10:50:43.875 069 12267.00 -120.60 55150.40 88888.00 2008-03-09 10:50:44.000 069 12266.90 -120.75 55150.38 88888.00 2008-03-09 10:50:44.125 069 12266.80 -120.85 55150.38 88888.00 2008-03-09 10:50:44.250 069 12266.67 -120.97 55150.40 88888.00 2008-03-09 10:50:44.375 069 12266.70 -121.03 55150.40 88888.00 2008-03-09 10:50:44.500 069 12266.70 -121.10 55150.45 88888.00 2008-03-09 10:50:44.625 069 12266.65 -121.20 55150.45 88888.00 2008-03-09 10:50:44.750 069 12266.58 -121.35 55150.47 88888.00 2008-03-09 10:50:44.875 069 12266.48 -121.45 55150.50 88888.00 2008-03-09 10:50:45.000 069 12266.42 -121.58 55150.53 88888.00 2008-03-09 10:50:45.125 069 12266.45 -121.65 55150.55 88888.00 2008-03-09 10:50:45.250 069 12266.40 -121.80 55150.55 88888.00 2008-03-09 10:50:45.375 069 12266.40 -121.88 55150.60 88888.00 2008-03-09 10:50:45.500 069 12266.40 -121.95 55150.60 88888.00 2008-03-09 10:50:45.625 069 12266.38 -122.08 55150.65 88888.00 2008-03-09 10:50:45.750 069 12266.30 -122.22 55150.68 88888.00 2008-03-09 10:50:45.875 069 12266.27 -122.28 55150.70 88888.00 2008-03-09 10:50:46.000 069 12266.27 -122.35 55150.75 88888.00 2008-03-09 10:50:46.125 069 12266.33 -122.40 55150.80 88888.00 2008-03-09 10:50:46.250 069 12266.23 -122.53 55150.80 88888.00 2008-03-09 10:50:46.375 069 12266.17 -122.58 55150.82 88888.00 2008-03-09 10:50:46.500 069 12266.15 -122.65 55150.82 88888.00 2008-03-09 10:50:46.625 069 12266.15 -122.75 55150.82 88888.00 2008-03-09 10:50:46.750 069 12266.17 -122.80 55150.82 88888.00 2008-03-09 10:50:46.875 069 12266.15 -122.85 55150.78 88888.00 2008-03-09 10:50:47.000 069 12266.12 -122.85 55150.75 88888.00 2008-03-09 10:50:47.125 069 12266.02 -122.92 55150.75 88888.00 2008-03-09 10:50:47.250 069 12266.05 -122.97 55150.75 88888.00 2008-03-09 10:50:47.375 069 12265.98 -122.95 55150.75 88888.00 2008-03-09 10:50:47.500 069 12265.92 -122.90 55150.72 88888.00 2008-03-09 10:50:47.625 069 12265.88 -122.88 55150.68 88888.00 2008-03-09 10:50:47.750 069 12265.90 -122.85 55150.60 88888.00 2008-03-09 10:50:47.875 069 12265.90 -122.80 55150.55 88888.00 2008-03-09 10:50:48.000 069 12265.83 -122.78 55150.50 88888.00 2008-03-09 10:50:48.125 069 12265.85 -122.70 55150.47 88888.00 2008-03-09 10:50:48.250 069 12265.88 -122.62 55150.40 88888.00 2008-03-09 10:50:48.375 069 12265.95 -122.50 55150.35 88888.00 2008-03-09 10:50:48.500 069 12266.00 -122.35 55150.32 88888.00 2008-03-09 10:50:48.625 069 12265.98 -122.30 55150.20 88888.00 2008-03-09 10:50:48.750 069 12266.02 -122.25 55150.15 88888.00 2008-03-09 10:50:48.875 069 12266.08 -122.17 55150.03 88888.00 2008-03-09 10:50:49.000 069 12266.27 -122.05 55149.93 88888.00 2008-03-09 10:50:49.125 069 12266.40 -121.97 55149.85 88888.00 2008-03-09 10:50:49.250 069 12266.40 -121.95 55149.78 88888.00 2008-03-09 10:50:49.375 069 12266.50 -121.90 55149.68 88888.00 2008-03-09 10:50:49.500 069 12266.62 -121.83 55149.62 88888.00 2008-03-09 10:50:49.625 069 12266.85 -121.78 55149.53 88888.00 2008-03-09 10:50:49.750 069 12267.05 -121.75 55149.43 88888.00 2008-03-09 10:50:49.875 069 12267.20 -121.78 55149.32 88888.00 2008-03-09 10:50:50.000 069 12267.42 -121.78 55149.22 88888.00 2008-03-09 10:50:50.125 069 12267.70 -121.78 55149.18 88888.00 2008-03-09 10:50:50.250 069 12267.85 -121.92 55149.00 88888.00 2008-03-09 10:50:50.375 069 12268.02 -122.00 55148.90 88888.00 2008-03-09 10:50:50.500 069 12268.30 -122.00 55148.82 88888.00 2008-03-09 10:50:50.625 069 12268.62 -122.10 55148.75 88888.00 2008-03-09 10:50:50.750 069 12268.77 -122.28 55148.62 88888.00 2008-03-09 10:50:50.875 069 12268.95 -122.38 55148.55 88888.00 2008-03-09 10:50:51.000 069 12269.20 -122.47 55148.50 88888.00 2008-03-09 10:50:51.125 069 12269.42 -122.70 55148.38 88888.00 2008-03-09 10:50:51.250 069 12269.58 -122.95 55148.25 88888.00 2008-03-09 10:50:51.375 069 12269.77 -123.12 55148.18 88888.00 2008-03-09 10:50:51.500 069 12270.02 -123.28 55148.12 88888.00 2008-03-09 10:50:51.625 069 12270.30 -123.47 55148.10 88888.00 2008-03-09 10:50:51.750 069 12270.50 -123.65 55148.05 88888.00 2008-03-09 10:50:51.875 069 12270.70 -123.92 55148.00 88888.00 2008-03-09 10:50:52.000 069 12270.85 -124.20 55147.90 88888.00 2008-03-09 10:50:52.125 069 12271.02 -124.40 55147.85 88888.00 2008-03-09 10:50:52.250 069 12271.25 -124.67 55147.80 88888.00 2008-03-09 10:50:52.375 069 12271.38 -124.88 55147.72 88888.00 2008-03-09 10:50:52.500 069 12271.38 -125.12 55147.68 88888.00 2008-03-09 10:50:52.625 069 12271.48 -125.42 55147.62 88888.00 2008-03-09 10:50:52.750 069 12271.67 -125.60 55147.62 88888.00 2008-03-09 10:50:52.875 069 12271.90 -125.78 55147.62 88888.00 2008-03-09 10:50:53.000 069 12272.00 -126.03 55147.55 88888.00 2008-03-09 10:50:53.125 069 12271.95 -126.28 55147.50 88888.00 2008-03-09 10:50:53.250 069 12271.98 -126.53 55147.50 88888.00 2008-03-09 10:50:53.375 069 12272.17 -126.65 55147.53 88888.00 2008-03-09 10:50:53.500 069 12272.30 -126.78 55147.55 88888.00 2008-03-09 10:50:53.625 069 12272.30 -126.90 55147.57 88888.00 2008-03-09 10:50:53.750 069 12272.17 -127.05 55147.57 88888.00 2008-03-09 10:50:53.875 069 12272.08 -127.10 55147.62 88888.00 2008-03-09 10:50:54.000 069 12272.10 -127.17 55147.62 88888.00 2008-03-09 10:50:54.125 069 12272.00 -127.20 55147.65 88888.00 2008-03-09 10:50:54.250 069 12271.77 -127.30 55147.68 88888.00 2008-03-09 10:50:54.375 069 12271.65 -127.30 55147.70 88888.00 2008-03-09 10:50:54.500 069 12271.40 -127.35 55147.75 88888.00 2008-03-09 10:50:54.625 069 12271.17 -127.33 55147.80 88888.00 2008-03-09 10:50:54.750 069 12270.88 -127.22 55147.88 88888.00 2008-03-09 10:50:54.875 069 12270.58 -127.17 55147.95 88888.00 2008-03-09 10:50:55.000 069 12270.25 -127.08 55148.03 88888.00 2008-03-09 10:50:55.125 069 12269.92 -126.88 55148.12 88888.00 2008-03-09 10:50:55.250 069 12269.60 -126.65 55148.25 88888.00 2008-03-09 10:50:55.375 069 12269.23 -126.50 55148.30 88888.00 2008-03-09 10:50:55.500 069 12268.88 -126.30 55148.43 88888.00 2008-03-09 10:50:55.625 069 12268.58 -126.05 55148.53 88888.00 2008-03-09 10:50:55.750 069 12268.23 -125.80 55148.62 88888.00 2008-03-09 10:50:55.875 069 12267.90 -125.65 55148.68 88888.00 2008-03-09 10:50:56.000 069 12267.50 -125.45 55148.75 88888.00 2008-03-09 10:50:56.125 069 12267.17 -125.15 55148.85 88888.00 2008-03-09 10:50:56.250 069 12266.85 -124.80 55149.03 88888.00 2008-03-09 10:50:56.375 069 12266.62 -124.53 55149.10 88888.00 2008-03-09 10:50:56.500 069 12266.42 -124.17 55149.22 88888.00 2008-03-09 10:50:56.625 069 12266.17 -123.90 55149.35 88888.00 2008-03-09 10:50:56.750 069 12265.95 -123.67 55149.43 88888.00 2008-03-09 10:50:56.875 069 12265.73 -123.47 55149.50 88888.00 2008-03-09 10:50:57.000 069 12265.52 -123.22 55149.60 88888.00 2008-03-09 10:50:57.125 069 12265.33 -123.00 55149.68 88888.00 2008-03-09 10:50:57.250 069 12265.12 -122.83 55149.80 88888.00 2008-03-09 10:50:57.375 069 12265.00 -122.70 55149.88 88888.00 2008-03-09 10:50:57.500 069 12264.98 -122.47 55149.97 88888.00 2008-03-09 10:50:57.625 069 12264.98 -122.20 55150.10 88888.00 2008-03-09 10:50:57.750 069 12264.98 -121.92 55150.20 88888.00 2008-03-09 10:50:57.875 069 12264.92 -121.78 55150.32 88888.00 2008-03-09 10:50:58.000 069 12264.83 -121.67 55150.38 88888.00 2008-03-09 10:50:58.125 069 12264.75 -121.53 55150.38 88888.00 2008-03-09 10:50:58.250 069 12264.73 -121.38 55150.45 88888.00 2008-03-09 10:50:58.375 069 12264.77 -121.28 55150.47 88888.00 2008-03-09 10:50:58.500 069 12264.77 -121.10 55150.53 88888.00 2008-03-09 10:50:58.625 069 12264.85 -120.92 55150.55 88888.00 2008-03-09 10:50:58.750 069 12264.98 -120.83 55150.57 88888.00 2008-03-09 10:50:58.875 069 12265.02 -120.72 55150.62 88888.00 2008-03-09 10:50:59.000 069 12265.10 -120.58 55150.65 88888.00 2008-03-09 10:50:59.125 069 12265.17 -120.47 55150.70 88888.00 2008-03-09 10:50:59.250 069 12265.27 -120.35 55150.75 88888.00 2008-03-09 10:50:59.375 069 12265.45 -120.17 55150.75 88888.00 2008-03-09 10:50:59.500 069 12265.58 -120.08 55150.78 88888.00 2008-03-09 10:50:59.625 069 12265.62 -120.00 55150.78 88888.00 2008-03-09 10:50:59.750 069 12265.62 -119.88 55150.75 88888.00 2008-03-09 10:50:59.875 069 12265.70 -119.78 55150.72 88888.00 2008-03-09 10:51:00.000 069 12265.75 -119.60 55150.70 88888.00 2008-03-09 10:51:00.125 069 12265.88 -119.45 55150.70 88888.00 2008-03-09 10:51:00.250 069 12265.98 -119.25 55150.70 88888.00 2008-03-09 10:51:00.375 069 12266.12 -119.03 55150.70 88888.00 2008-03-09 10:51:00.500 069 12266.27 -118.83 55150.65 88888.00 2008-03-09 10:51:00.625 069 12266.40 -118.65 55150.62 88888.00 2008-03-09 10:51:00.750 069 12266.45 -118.58 55150.55 88888.00 2008-03-09 10:51:00.875 069 12266.52 -118.42 55150.50 88888.00 2008-03-09 10:51:01.000 069 12266.70 -118.22 55150.43 88888.00 2008-03-09 10:51:01.125 069 12266.85 -118.03 55150.35 88888.00 2008-03-09 10:51:01.250 069 12267.02 -117.88 55150.28 88888.00 2008-03-09 10:51:01.375 069 12267.30 -117.75 55150.22 88888.00 2008-03-09 10:51:01.500 069 12267.45 -117.60 55150.12 88888.00 2008-03-09 10:51:01.625 069 12267.65 -117.45 55150.07 88888.00 2008-03-09 10:51:01.750 069 12267.95 -117.33 55150.00 88888.00 2008-03-09 10:51:01.875 069 12268.20 -117.25 55149.93 88888.00 2008-03-09 10:51:02.000 069 12268.40 -117.28 55149.78 88888.00 2008-03-09 10:51:02.125 069 12268.67 -117.25 55149.72 88888.00 2008-03-09 10:51:02.250 069 12268.98 -117.15 55149.70 88888.00 2008-03-09 10:51:02.375 069 12269.27 -117.10 55149.62 88888.00 2008-03-09 10:51:02.500 069 12269.50 -117.22 55149.50 88888.00 2008-03-09 10:51:02.625 069 12269.73 -117.35 55149.40 88888.00 2008-03-09 10:51:02.750 069 12270.08 -117.40 55149.35 88888.00 2008-03-09 10:51:02.875 069 12270.40 -117.50 55149.28 88888.00 2008-03-09 10:51:03.000 069 12270.83 -117.55 55149.22 88888.00 2008-03-09 10:51:03.125 069 12271.20 -117.65 55149.15 88888.00 2008-03-09 10:51:03.250 069 12271.50 -117.95 55149.05 88888.00 2008-03-09 10:51:03.375 069 12271.83 -118.15 55148.95 88888.00 2008-03-09 10:51:03.500 069 12272.10 -118.38 55148.88 88888.00 2008-03-09 10:51:03.625 069 12272.35 -118.60 55148.82 88888.00 2008-03-09 10:51:03.750 069 12272.60 -118.83 55148.78 88888.00 2008-03-09 10:51:03.875 069 12272.85 -119.03 55148.70 88888.00 2008-03-09 10:51:04.000 069 12273.15 -119.28 55148.62 88888.00 2008-03-09 10:51:04.125 069 12273.45 -119.60 55148.55 88888.00 2008-03-09 10:51:04.250 069 12273.77 -119.90 55148.47 88888.00 2008-03-09 10:51:04.375 069 12274.08 -120.15 55148.43 88888.00 2008-03-09 10:51:04.500 069 12274.27 -120.47 55148.35 88888.00 2008-03-09 10:51:04.625 069 12274.52 -120.72 55148.30 88888.00 2008-03-09 10:51:04.750 069 12274.70 -120.90 55148.30 88888.00 2008-03-09 10:51:04.875 069 12274.92 -121.20 55148.28 88888.00 2008-03-09 10:51:05.000 069 12275.17 -121.50 55148.20 88888.00 2008-03-09 10:51:05.125 069 12275.38 -121.83 55148.18 88888.00 2008-03-09 10:51:05.250 069 12275.58 -122.10 55148.15 88888.00 2008-03-09 10:51:05.375 069 12275.80 -122.22 55148.12 88888.00 2008-03-09 10:51:05.500 069 12276.00 -122.47 55148.10 88888.00 2008-03-09 10:51:05.625 069 12276.17 -122.70 55148.05 88888.00 2008-03-09 10:51:05.750 069 12276.33 -122.90 55148.03 88888.00 2008-03-09 10:51:05.875 069 12276.45 -123.12 55148.03 88888.00 2008-03-09 10:51:06.000 069 12276.55 -123.38 55148.00 88888.00 2008-03-09 10:51:06.125 069 12276.65 -123.60 55147.95 88888.00 2008-03-09 10:51:06.250 069 12276.80 -123.72 55147.97 88888.00 2008-03-09 10:51:06.375 069 12276.85 -123.83 55147.97 88888.00 2008-03-09 10:51:06.500 069 12276.88 -123.92 55147.95 88888.00 2008-03-09 10:51:06.625 069 12276.88 -123.97 55147.93 88888.00 2008-03-09 10:51:06.750 069 12276.88 -124.05 55147.93 88888.00 2008-03-09 10:51:06.875 069 12276.85 -124.12 55147.93 88888.00 2008-03-09 10:51:07.000 069 12276.80 -124.12 55147.95 88888.00 2008-03-09 10:51:07.125 069 12276.75 -124.03 55147.93 88888.00 2008-03-09 10:51:07.250 069 12276.73 -123.90 55148.03 88888.00 2008-03-09 10:51:07.375 069 12276.60 -123.78 55148.03 88888.00 2008-03-09 10:51:07.500 069 12276.40 -123.67 55148.03 88888.00 2008-03-09 10:51:07.625 069 12276.20 -123.60 55148.03 88888.00 2008-03-09 10:51:07.750 069 12276.08 -123.47 55148.07 88888.00 2008-03-09 10:51:07.875 069 12275.92 -123.25 55148.12 88888.00 2008-03-09 10:51:08.000 069 12275.65 -123.10 55148.15 88888.00 2008-03-09 10:51:08.125 069 12275.35 -122.97 55148.18 88888.00 2008-03-09 10:51:08.250 069 12275.15 -122.72 55148.22 88888.00 2008-03-09 10:51:08.375 069 12274.98 -122.50 55148.28 88888.00 2008-03-09 10:51:08.500 069 12274.80 -122.30 55148.25 88888.00 2008-03-09 10:51:08.625 069 12274.52 -122.05 55148.28 88888.00 2008-03-09 10:51:08.750 069 12274.35 -121.78 55148.32 88888.00 2008-03-09 10:51:08.875 069 12274.12 -121.47 55148.38 88888.00 2008-03-09 10:51:09.000 069 12273.90 -121.15 55148.45 88888.00 2008-03-09 10:51:09.125 069 12273.67 -120.83 55148.47 88888.00 2008-03-09 10:51:09.250 069 12273.35 -120.50 55148.57 88888.00 2008-03-09 10:51:09.375 069 12273.12 -120.28 55148.60 88888.00 2008-03-09 10:51:09.500 069 12272.88 -120.08 55148.55 88888.00 2008-03-09 10:51:09.625 069 12272.73 -119.80 55148.62 88888.00 2008-03-09 10:51:09.750 069 12272.67 -119.50 55148.70 88888.00 2008-03-09 10:51:09.875 069 12272.58 -119.28 55148.72 88888.00 2008-03-09 10:51:10.000 069 12272.40 -119.08 55148.72 88888.00 2008-03-09 10:51:10.125 069 12272.17 -118.83 55148.78 88888.00 2008-03-09 10:51:10.250 069 12272.00 -118.60 55148.80 88888.00 2008-03-09 10:51:10.375 069 12271.98 -118.45 55148.85 88888.00 2008-03-09 10:51:10.500 069 12271.92 -118.30 55148.85 88888.00 2008-03-09 10:51:10.625 069 12271.77 -118.17 55148.88 88888.00 2008-03-09 10:51:10.750 069 12271.62 -118.17 55148.88 88888.00 2008-03-09 10:51:10.875 069 12271.52 -118.12 55148.88 88888.00 2008-03-09 10:51:11.000 069 12271.58 -118.08 55148.93 88888.00 2008-03-09 10:51:11.125 069 12271.55 -118.03 55148.93 88888.00 2008-03-09 10:51:11.250 069 12271.48 -118.12 55148.93 88888.00 2008-03-09 10:51:11.375 069 12271.48 -118.20 55148.93 88888.00 2008-03-09 10:51:11.500 069 12271.50 -118.22 55148.88 88888.00 2008-03-09 10:51:11.625 069 12271.52 -118.30 55148.88 88888.00 2008-03-09 10:51:11.750 069 12271.62 -118.38 55148.88 88888.00 2008-03-09 10:51:11.875 069 12271.67 -118.50 55148.88 88888.00 2008-03-09 10:51:12.000 069 12271.70 -118.62 55148.88 88888.00 2008-03-09 10:51:12.125 069 12271.75 -118.67 55148.93 88888.00 2008-03-09 10:51:12.250 069 12271.83 -118.83 55148.88 88888.00 2008-03-09 10:51:12.375 069 12271.88 -119.00 55148.85 88888.00 2008-03-09 10:51:12.500 069 12271.95 -119.12 55148.82 88888.00 2008-03-09 10:51:12.625 069 12272.08 -119.25 55148.82 88888.00 2008-03-09 10:51:12.750 069 12272.05 -119.42 55148.80 88888.00 2008-03-09 10:51:12.875 069 12272.10 -119.62 55148.75 88888.00 2008-03-09 10:51:13.000 069 12272.25 -119.80 55148.68 88888.00 2008-03-09 10:51:13.125 069 12272.42 -119.92 55148.65 88888.00 2008-03-09 10:51:13.250 069 12272.48 -120.08 55148.57 88888.00 2008-03-09 10:51:13.375 069 12272.52 -120.22 55148.50 88888.00 2008-03-09 10:51:13.500 069 12272.67 -120.35 55148.47 88888.00 2008-03-09 10:51:13.625 069 12272.85 -120.50 55148.40 88888.00 2008-03-09 10:51:13.750 069 12273.02 -120.72 55148.40 88888.00 2008-03-09 10:51:13.875 069 12273.23 -120.80 55148.32 88888.00 2008-03-09 10:51:14.000 069 12273.30 -120.92 55148.22 88888.00 2008-03-09 10:51:14.125 069 12273.45 -121.03 55148.22 88888.00 2008-03-09 10:51:14.250 069 12273.58 -121.15 55148.15 88888.00 2008-03-09 10:51:14.375 069 12273.55 -121.22 55148.07 88888.00 2008-03-09 10:51:14.500 069 12273.60 -121.25 55148.05 88888.00 2008-03-09 10:51:14.625 069 12273.77 -121.30 55148.00 88888.00 2008-03-09 10:51:14.750 069 12273.90 -121.33 55147.93 88888.00 2008-03-09 10:51:14.875 069 12273.92 -121.35 55147.85 88888.00 2008-03-09 10:51:15.000 069 12273.90 -121.38 55147.78 88888.00 2008-03-09 10:51:15.125 069 12273.92 -121.40 55147.70 88888.00 2008-03-09 10:51:15.250 069 12273.95 -121.45 55147.62 88888.00 2008-03-09 10:51:15.375 069 12274.10 -121.30 55147.57 88888.00 2008-03-09 10:51:15.500 069 12274.20 -121.15 55147.53 88888.00 2008-03-09 10:51:15.625 069 12274.12 -121.10 55147.43 88888.00 2008-03-09 10:51:15.750 069 12274.10 -120.92 55147.38 88888.00 2008-03-09 10:51:15.875 069 12274.17 -120.70 55147.38 88888.00 2008-03-09 10:51:16.000 069 12274.23 -120.58 55147.30 88888.00 2008-03-09 10:51:16.125 069 12274.23 -120.38 55147.28 88888.00 2008-03-09 10:51:16.250 069 12274.17 -120.12 55147.20 88888.00 2008-03-09 10:51:16.375 069 12274.27 -119.90 55147.15 88888.00 2008-03-09 10:51:16.500 069 12274.17 -119.67 55147.10 88888.00 2008-03-09 10:51:16.625 069 12274.08 -119.47 55147.05 88888.00 2008-03-09 10:51:16.750 069 12274.08 -119.20 55147.03 88888.00 2008-03-09 10:51:16.875 069 12274.15 -119.00 55146.97 88888.00 2008-03-09 10:51:17.000 069 12274.17 -118.88 55146.95 88888.00 2008-03-09 10:51:17.125 069 12274.23 -118.67 55146.93 88888.00 2008-03-09 10:51:17.250 069 12274.23 -118.47 55146.93 88888.00 2008-03-09 10:51:17.375 069 12274.23 -118.33 55146.93 88888.00 2008-03-09 10:51:17.500 069 12274.12 -118.17 55146.88 88888.00 2008-03-09 10:51:17.625 069 12274.05 -118.12 55146.82 88888.00 2008-03-09 10:51:17.750 069 12274.02 -117.97 55146.88 88888.00 2008-03-09 10:51:17.875 069 12273.95 -117.85 55146.88 88888.00 2008-03-09 10:51:18.000 069 12273.95 -117.80 55146.85 88888.00 2008-03-09 10:51:18.125 069 12273.98 -117.80 55146.90 88888.00 2008-03-09 10:51:18.250 069 12274.00 -117.70 55146.95 88888.00 2008-03-09 10:51:18.375 069 12273.90 -117.70 55146.93 88888.00 2008-03-09 10:51:18.500 069 12273.85 -117.70 55146.95 88888.00 2008-03-09 10:51:18.625 069 12273.77 -117.75 55146.95 88888.00 2008-03-09 10:51:18.750 069 12273.67 -117.72 55147.00 88888.00 2008-03-09 10:51:18.875 069 12273.62 -117.78 55146.97 88888.00 2008-03-09 10:51:19.000 069 12273.62 -117.83 55147.00 88888.00 2008-03-09 10:51:19.125 069 12273.60 -117.80 55147.10 88888.00 2008-03-09 10:51:19.250 069 12273.55 -117.75 55147.15 88888.00 2008-03-09 10:51:19.375 069 12273.60 -117.80 55147.15 88888.00 2008-03-09 10:51:19.500 069 12273.62 -117.83 55147.20 88888.00 2008-03-09 10:51:19.625 069 12273.52 -117.85 55147.18 88888.00 2008-03-09 10:51:19.750 069 12273.40 -117.90 55147.22 88888.00 2008-03-09 10:51:19.875 069 12273.45 -117.90 55147.28 88888.00 2008-03-09 10:51:20.000 069 12273.42 -117.92 55147.28 88888.00 2008-03-09 10:51:20.125 069 12273.45 -117.92 55147.32 88888.00 2008-03-09 10:51:20.250 069 12273.42 -117.90 55147.38 88888.00 2008-03-09 10:51:20.375 069 12273.45 -117.88 55147.40 88888.00 2008-03-09 10:51:20.500 069 12273.38 -117.95 55147.38 88888.00 2008-03-09 10:51:20.625 069 12273.27 -117.95 55147.40 88888.00 2008-03-09 10:51:20.750 069 12273.25 -117.95 55147.45 88888.00 2008-03-09 10:51:20.875 069 12273.30 -117.95 55147.50 88888.00 2008-03-09 10:51:21.000 069 12273.35 -117.95 55147.53 88888.00 2008-03-09 10:51:21.125 069 12273.27 -117.95 55147.55 88888.00 2008-03-09 10:51:21.250 069 12273.10 -118.00 55147.57 88888.00 2008-03-09 10:51:21.375 069 12273.12 -117.95 55147.60 88888.00 2008-03-09 10:51:21.500 069 12273.17 -117.88 55147.60 88888.00 2008-03-09 10:51:21.625 069 12273.25 -117.83 55147.62 88888.00 2008-03-09 10:51:21.750 069 12273.33 -117.85 55147.62 88888.00 2008-03-09 10:51:21.875 069 12273.25 -117.80 55147.62 88888.00 2008-03-09 10:51:22.000 069 12273.10 -117.80 55147.68 88888.00 2008-03-09 10:51:22.125 069 12273.02 -117.80 55147.72 88888.00 2008-03-09 10:51:22.250 069 12272.95 -117.78 55147.78 88888.00 2008-03-09 10:51:22.375 069 12272.92 -117.75 55147.75 88888.00 2008-03-09 10:51:22.500 069 12272.85 -117.80 55147.75 88888.00 2008-03-09 10:51:22.625 069 12272.83 -117.75 55147.75 88888.00 2008-03-09 10:51:22.750 069 12272.85 -117.70 55147.72 88888.00 2008-03-09 10:51:22.875 069 12272.77 -117.67 55147.75 88888.00 2008-03-09 10:51:23.000 069 12272.67 -117.70 55147.75 88888.00 2008-03-09 10:51:23.125 069 12272.60 -117.67 55147.75 88888.00 2008-03-09 10:51:23.250 069 12272.58 -117.67 55147.75 88888.00 2008-03-09 10:51:23.375 069 12272.48 -117.70 55147.75 88888.00 2008-03-09 10:51:23.500 069 12272.35 -117.67 55147.78 88888.00 2008-03-09 10:51:23.625 069 12272.30 -117.67 55147.78 88888.00 2008-03-09 10:51:23.750 069 12272.33 -117.67 55147.80 88888.00 2008-03-09 10:51:23.875 069 12272.27 -117.67 55147.75 88888.00 2008-03-09 10:51:24.000 069 12272.20 -117.78 55147.70 88888.00 2008-03-09 10:51:24.125 069 12272.25 -117.80 55147.68 88888.00 2008-03-09 10:51:24.250 069 12272.25 -117.83 55147.78 88888.00 2008-03-09 10:51:24.375 069 12272.27 -117.80 55147.75 88888.00 2008-03-09 10:51:24.500 069 12272.20 -117.72 55147.78 88888.00 2008-03-09 10:51:24.625 069 12272.23 -117.75 55147.78 88888.00 2008-03-09 10:51:24.750 069 12272.12 -117.83 55147.78 88888.00 2008-03-09 10:51:24.875 069 12272.08 -117.90 55147.82 88888.00 2008-03-09 10:51:25.000 069 12272.17 -117.92 55147.80 88888.00 2008-03-09 10:51:25.125 069 12272.20 -118.03 55147.78 88888.00 2008-03-09 10:51:25.250 069 12272.17 -118.12 55147.72 88888.00 2008-03-09 10:51:25.375 069 12272.23 -118.15 55147.75 88888.00 2008-03-09 10:51:25.500 069 12272.27 -118.22 55147.75 88888.00 2008-03-09 10:51:25.625 069 12272.38 -118.28 55147.72 88888.00 2008-03-09 10:51:25.750 069 12272.52 -118.33 55147.75 88888.00 2008-03-09 10:51:25.875 069 12272.67 -118.35 55147.78 88888.00 2008-03-09 10:51:26.000 069 12272.75 -118.35 55147.75 88888.00 2008-03-09 10:51:26.125 069 12272.83 -118.47 55147.75 88888.00 2008-03-09 10:51:26.250 069 12272.92 -118.53 55147.75 88888.00 2008-03-09 10:51:26.375 069 12273.02 -118.58 55147.72 88888.00 2008-03-09 10:51:26.500 069 12273.12 -118.62 55147.72 88888.00 2008-03-09 10:51:26.625 069 12273.25 -118.70 55147.75 88888.00 2008-03-09 10:51:26.750 069 12273.45 -118.75 55147.75 88888.00 2008-03-09 10:51:26.875 069 12273.65 -118.83 55147.72 88888.00 2008-03-09 10:51:27.000 069 12273.77 -118.90 55147.72 88888.00 2008-03-09 10:51:27.125 069 12273.98 -118.97 55147.72 88888.00 2008-03-09 10:51:27.250 069 12274.12 -119.05 55147.68 88888.00 2008-03-09 10:51:27.375 069 12274.27 -119.15 55147.65 88888.00 2008-03-09 10:51:27.500 069 12274.35 -119.33 55147.62 88888.00 2008-03-09 10:51:27.625 069 12274.50 -119.50 55147.55 88888.00 2008-03-09 10:51:27.750 069 12274.70 -119.58 55147.55 88888.00 2008-03-09 10:51:27.875 069 12274.88 -119.65 55147.57 88888.00 2008-03-09 10:51:28.000 069 12274.95 -119.83 55147.50 88888.00 2008-03-09 10:51:28.125 069 12275.10 -119.95 55147.47 88888.00 2008-03-09 10:51:28.250 069 12275.33 -119.97 55147.50 88888.00 2008-03-09 10:51:28.375 069 12275.52 -119.97 55147.50 88888.00 2008-03-09 10:51:28.500 069 12275.62 -120.05 55147.45 88888.00 2008-03-09 10:51:28.625 069 12275.65 -120.28 55147.38 88888.00 2008-03-09 10:51:28.750 069 12275.70 -120.35 55147.35 88888.00 2008-03-09 10:51:28.875 069 12275.83 -120.35 55147.35 88888.00 2008-03-09 10:51:29.000 069 12275.90 -120.45 55147.30 88888.00 2008-03-09 10:51:29.125 069 12275.98 -120.53 55147.35 88888.00 2008-03-09 10:51:29.250 069 12276.05 -120.62 55147.30 88888.00 2008-03-09 10:51:29.375 069 12276.08 -120.67 55147.22 88888.00 2008-03-09 10:51:29.500 069 12276.10 -120.75 55147.18 88888.00 2008-03-09 10:51:29.625 069 12276.12 -120.75 55147.18 88888.00 2008-03-09 10:51:29.750 069 12276.17 -120.78 55147.12 88888.00 2008-03-09 10:51:29.875 069 12276.20 -120.85 55147.07 88888.00 2008-03-09 10:51:30.000 069 12276.25 -120.88 55147.00 88888.00 2008-03-09 10:51:30.125 069 12276.25 -120.80 55147.00 88888.00 2008-03-09 10:51:30.250 069 12276.27 -120.80 55146.95 88888.00 2008-03-09 10:51:30.375 069 12276.30 -120.78 55146.90 88888.00 2008-03-09 10:51:30.500 069 12276.38 -120.80 55146.85 88888.00 2008-03-09 10:51:30.625 069 12276.35 -120.75 55146.80 88888.00 2008-03-09 10:51:30.750 069 12276.27 -120.78 55146.72 88888.00 2008-03-09 10:51:30.875 069 12276.35 -120.75 55146.68 88888.00 2008-03-09 10:51:31.000 069 12276.38 -120.72 55146.62 88888.00 2008-03-09 10:51:31.125 069 12276.35 -120.70 55146.53 88888.00 2008-03-09 10:51:31.250 069 12276.38 -120.65 55146.43 88888.00 2008-03-09 10:51:31.375 069 12276.45 -120.65 55146.38 88888.00 2008-03-09 10:51:31.500 069 12276.55 -120.60 55146.28 88888.00 2008-03-09 10:51:31.625 069 12276.60 -120.55 55146.22 88888.00 2008-03-09 10:51:31.750 069 12276.58 -120.53 55146.12 88888.00 2008-03-09 10:51:31.875 069 12276.62 -120.45 55146.05 88888.00 2008-03-09 10:51:32.000 069 12276.73 -120.45 55145.97 88888.00 2008-03-09 10:51:32.125 069 12276.77 -120.42 55145.85 88888.00 2008-03-09 10:51:32.250 069 12276.92 -120.33 55145.82 88888.00 2008-03-09 10:51:32.375 069 12277.02 -120.28 55145.75 88888.00 2008-03-09 10:51:32.500 069 12277.00 -120.22 55145.65 88888.00 2008-03-09 10:51:32.625 069 12277.10 -120.28 55145.53 88888.00 2008-03-09 10:51:32.750 069 12277.20 -120.33 55145.45 88888.00 2008-03-09 10:51:32.875 069 12277.23 -120.30 55145.35 88888.00 2008-03-09 10:51:33.000 069 12277.17 -120.28 55145.25 88888.00 2008-03-09 10:51:33.125 069 12277.25 -120.12 55145.20 88888.00 2008-03-09 10:51:33.250 069 12277.33 -120.08 55145.10 88888.00 2008-03-09 10:51:33.375 069 12277.40 -120.08 55145.03 88888.00 2008-03-09 10:51:33.500 069 12277.42 -120.10 55144.95 88888.00 2008-03-09 10:51:33.625 069 12277.48 -120.10 55144.82 88888.00 2008-03-09 10:51:33.750 069 12277.50 -120.12 55144.75 88888.00 2008-03-09 10:51:33.875 069 12277.55 -120.17 55144.65 88888.00 2008-03-09 10:51:34.000 069 12277.55 -120.20 55144.53 88888.00 2008-03-09 10:51:34.125 069 12277.50 -120.28 55144.40 88888.00 2008-03-09 10:51:34.250 069 12277.50 -120.28 55144.38 88888.00 2008-03-09 10:51:34.375 069 12277.58 -120.20 55144.35 88888.00 2008-03-09 10:51:34.500 069 12277.55 -120.17 55144.25 88888.00 2008-03-09 10:51:34.625 069 12277.50 -120.28 55144.12 88888.00 2008-03-09 10:51:34.750 069 12277.42 -120.20 55144.07 88888.00 2008-03-09 10:51:34.875 069 12277.27 -120.08 55144.00 88888.00 2008-03-09 10:51:35.000 069 12277.10 -120.00 55143.93 88888.00 2008-03-09 10:51:35.125 069 12276.95 -119.80 55143.88 88888.00 2008-03-09 10:51:35.250 069 12276.73 -119.55 55143.85 88888.00 2008-03-09 10:51:35.375 069 12276.45 -119.30 55143.82 88888.00 2008-03-09 10:51:35.500 069 12276.02 -119.08 55143.75 88888.00 2008-03-09 10:51:35.625 069 12275.73 -118.75 55143.72 88888.00 2008-03-09 10:51:35.750 069 12275.40 -118.38 55143.72 88888.00 2008-03-09 10:51:35.875 069 12274.95 -118.03 55143.65 88888.00 2008-03-09 10:51:36.000 069 12274.50 -117.62 55143.62 88888.00 2008-03-09 10:51:36.125 069 12274.10 -117.17 55143.68 88888.00 2008-03-09 10:51:36.250 069 12273.50 -116.65 55143.60 88888.00 2008-03-09 10:51:36.375 069 12272.95 -116.22 55143.60 88888.00 2008-03-09 10:51:36.500 069 12272.42 -115.70 55143.62 88888.00 2008-03-09 10:51:36.625 069 12271.90 -115.12 55143.68 88888.00 2008-03-09 10:51:36.750 069 12271.40 -114.62 55143.68 88888.00 2008-03-09 10:51:36.875 069 12271.00 -114.12 55143.68 88888.00 2008-03-09 10:51:37.000 069 12270.58 -113.58 55143.65 88888.00 2008-03-09 10:51:37.125 069 12270.12 -112.97 55143.70 88888.00 2008-03-09 10:51:37.250 069 12269.73 -112.45 55143.72 88888.00 2008-03-09 10:51:37.375 069 12269.40 -112.05 55143.72 88888.00 2008-03-09 10:51:37.500 069 12269.10 -111.65 55143.75 88888.00 2008-03-09 10:51:37.625 069 12268.88 -111.25 55143.78 88888.00 2008-03-09 10:51:37.750 069 12268.73 -110.90 55143.82 88888.00 2008-03-09 10:51:37.875 069 12268.55 -110.58 55143.82 88888.00 2008-03-09 10:51:38.000 069 12268.33 -110.30 55143.88 88888.00 2008-03-09 10:51:38.125 069 12268.12 -110.08 55143.88 88888.00 2008-03-09 10:51:38.250 069 12268.02 -109.88 55143.93 88888.00 2008-03-09 10:51:38.375 069 12268.02 -109.70 55143.97 88888.00 2008-03-09 10:51:38.500 069 12268.02 -109.60 55144.00 88888.00 2008-03-09 10:51:38.625 069 12268.00 -109.53 55144.03 88888.00 2008-03-09 10:51:38.750 069 12268.08 -109.40 55144.03 88888.00 2008-03-09 10:51:38.875 069 12268.12 -109.38 55144.07 88888.00 2008-03-09 10:51:39.000 069 12268.10 -109.42 55144.07 88888.00 2008-03-09 10:51:39.125 069 12268.12 -109.50 55144.10 88888.00 2008-03-09 10:51:39.250 069 12268.23 -109.58 55144.20 88888.00 2008-03-09 10:51:39.375 069 12268.38 -109.70 55144.22 88888.00 2008-03-09 10:51:39.500 069 12268.58 -109.83 55144.25 88888.00 2008-03-09 10:51:39.625 069 12268.67 -110.03 55144.25 88888.00 2008-03-09 10:51:39.750 069 12268.85 -110.20 55144.30 88888.00 2008-03-09 10:51:39.875 069 12269.05 -110.45 55144.35 88888.00 2008-03-09 10:51:40.000 069 12269.23 -110.78 55144.32 88888.00 2008-03-09 10:51:40.125 069 12269.45 -111.08 55144.30 88888.00 2008-03-09 10:51:40.250 069 12269.65 -111.45 55144.30 88888.00 2008-03-09 10:51:40.375 069 12269.83 -111.70 55144.32 88888.00 2008-03-09 10:51:40.500 069 12270.05 -112.00 55144.35 88888.00 2008-03-09 10:51:40.625 069 12270.30 -112.38 55144.38 88888.00 2008-03-09 10:51:40.750 069 12270.45 -112.78 55144.40 88888.00 2008-03-09 10:51:40.875 069 12270.65 -113.15 55144.40 88888.00 2008-03-09 10:51:41.000 069 12270.90 -113.55 55144.40 88888.00 2008-03-09 10:51:41.125 069 12271.20 -113.92 55144.40 88888.00 2008-03-09 10:51:41.250 069 12271.40 -114.40 55144.43 88888.00 2008-03-09 10:51:41.375 069 12271.55 -114.78 55144.38 88888.00 2008-03-09 10:51:41.500 069 12271.83 -115.17 55144.38 88888.00 2008-03-09 10:51:41.625 069 12272.08 -115.60 55144.40 88888.00 2008-03-09 10:51:41.750 069 12272.25 -116.00 55144.43 88888.00 2008-03-09 10:51:41.875 069 12272.35 -116.47 55144.38 88888.00 2008-03-09 10:51:42.000 069 12272.50 -116.90 55144.35 88888.00 2008-03-09 10:51:42.125 069 12272.70 -117.22 55144.40 88888.00 2008-03-09 10:51:42.250 069 12272.85 -117.60 55144.47 88888.00 2008-03-09 10:51:42.375 069 12272.95 -117.90 55144.45 88888.00 2008-03-09 10:51:42.500 069 12272.98 -118.28 55144.45 88888.00 2008-03-09 10:51:42.625 069 12273.05 -118.53 55144.47 88888.00 2008-03-09 10:51:42.750 069 12273.10 -118.80 55144.45 88888.00 2008-03-09 10:51:42.875 069 12273.23 -119.05 55144.50 88888.00 2008-03-09 10:51:43.000 069 12273.25 -119.30 55144.45 88888.00 2008-03-09 10:51:43.125 069 12273.25 -119.55 55144.47 88888.00 2008-03-09 10:51:43.250 069 12273.20 -119.80 55144.50 88888.00 2008-03-09 10:51:43.375 069 12273.10 -119.95 55144.50 88888.00 2008-03-09 10:51:43.500 069 12273.02 -120.08 55144.47 88888.00 2008-03-09 10:51:43.625 069 12273.00 -120.15 55144.50 88888.00 2008-03-09 10:51:43.750 069 12272.92 -120.22 55144.53 88888.00 2008-03-09 10:51:43.875 069 12272.85 -120.33 55144.57 88888.00 2008-03-09 10:51:44.000 069 12272.73 -120.40 55144.57 88888.00 2008-03-09 10:51:44.125 069 12272.58 -120.47 55144.57 88888.00 2008-03-09 10:51:44.250 069 12272.35 -120.55 55144.57 88888.00 2008-03-09 10:51:44.375 069 12272.23 -120.60 55144.57 88888.00 2008-03-09 10:51:44.500 069 12272.00 -120.62 55144.57 88888.00 2008-03-09 10:51:44.625 069 12271.80 -120.65 55144.57 88888.00 2008-03-09 10:51:44.750 069 12271.70 -120.60 55144.55 88888.00 2008-03-09 10:51:44.875 069 12271.52 -120.60 55144.57 88888.00 2008-03-09 10:51:45.000 069 12271.38 -120.58 55144.60 88888.00 2008-03-09 10:51:45.125 069 12271.27 -120.62 55144.60 88888.00 2008-03-09 10:51:45.250 069 12271.05 -120.62 55144.62 88888.00 2008-03-09 10:51:45.375 069 12270.95 -120.50 55144.62 88888.00 2008-03-09 10:51:45.500 069 12270.98 -120.45 55144.65 88888.00 2008-03-09 10:51:45.625 069 12270.88 -120.40 55144.60 88888.00 2008-03-09 10:51:45.750 069 12270.80 -120.38 55144.55 88888.00 2008-03-09 10:51:45.875 069 12270.55 -120.47 55144.50 88888.00 2008-03-09 10:51:46.000 069 12270.42 -120.42 55144.47 88888.00 2008-03-09 10:51:46.125 069 12270.48 -120.30 55144.47 88888.00 2008-03-09 10:51:46.250 069 12270.52 -120.25 55144.47 88888.00 2008-03-09 10:51:46.375 069 12270.50 -120.28 55144.45 88888.00 2008-03-09 10:51:46.500 069 12270.35 -120.28 55144.40 88888.00 2008-03-09 10:51:46.625 069 12270.27 -120.12 55144.43 88888.00 2008-03-09 10:51:46.750 069 12270.12 -120.05 55144.43 88888.00 2008-03-09 10:51:46.875 069 12270.05 -120.00 55144.40 88888.00 2008-03-09 10:51:47.000 069 12269.92 -119.90 55144.38 88888.00 2008-03-09 10:51:47.125 069 12269.77 -119.83 55144.43 88888.00 2008-03-09 10:51:47.250 069 12269.62 -119.75 55144.40 88888.00 2008-03-09 10:51:47.375 069 12269.58 -119.70 55144.38 88888.00 2008-03-09 10:51:47.500 069 12269.48 -119.72 55144.40 88888.00 2008-03-09 10:51:47.625 069 12269.40 -119.60 55144.43 88888.00 2008-03-09 10:51:47.750 069 12269.35 -119.55 55144.50 88888.00 2008-03-09 10:51:47.875 069 12269.30 -119.42 55144.53 88888.00 2008-03-09 10:51:48.000 069 12269.20 -119.40 55144.53 88888.00 2008-03-09 10:51:48.125 069 12269.10 -119.40 55144.53 88888.00 2008-03-09 10:51:48.250 069 12269.15 -119.40 55144.55 88888.00 2008-03-09 10:51:48.375 069 12269.23 -119.33 55144.57 88888.00 2008-03-09 10:51:48.500 069 12269.27 -119.30 55144.65 88888.00 2008-03-09 10:51:48.625 069 12269.20 -119.33 55144.68 88888.00 2008-03-09 10:51:48.750 069 12269.15 -119.38 55144.70 88888.00 2008-03-09 10:51:48.875 069 12269.17 -119.35 55144.75 88888.00 2008-03-09 10:51:49.000 069 12269.20 -119.38 55144.75 88888.00 2008-03-09 10:51:49.125 069 12269.27 -119.47 55144.78 88888.00 2008-03-09 10:51:49.250 069 12269.35 -119.62 55144.82 88888.00 2008-03-09 10:51:49.375 069 12269.40 -119.78 55144.85 88888.00 2008-03-09 10:51:49.500 069 12269.33 -119.90 55144.82 88888.00 2008-03-09 10:51:49.625 069 12269.33 -120.05 55144.88 88888.00 2008-03-09 10:51:49.750 069 12269.45 -120.20 55144.93 88888.00 2008-03-09 10:51:49.875 069 12269.55 -120.35 55144.90 88888.00 2008-03-09 10:51:50.000 069 12269.65 -120.53 55144.93 88888.00 2008-03-09 10:51:50.125 069 12269.75 -120.67 55144.95 88888.00 2008-03-09 10:51:50.250 069 12269.80 -120.95 55144.97 88888.00 2008-03-09 10:51:50.375 069 12269.85 -121.00 55145.00 88888.00 2008-03-09 10:51:50.500 069 12269.90 -121.15 55145.00 88888.00 2008-03-09 10:51:50.625 069 12269.95 -121.40 55144.97 88888.00 2008-03-09 10:51:50.750 069 12270.12 -121.55 55144.97 88888.00 2008-03-09 10:51:50.875 069 12270.30 -121.65 55145.03 88888.00 2008-03-09 10:51:51.000 069 12270.42 -121.83 55144.97 88888.00 2008-03-09 10:51:51.125 069 12270.52 -121.95 55144.97 88888.00 2008-03-09 10:51:51.250 069 12270.70 -122.10 55144.97 88888.00 2008-03-09 10:51:51.375 069 12270.90 -122.22 55144.93 88888.00 2008-03-09 10:51:51.500 069 12271.12 -122.35 55144.88 88888.00 2008-03-09 10:51:51.625 069 12271.23 -122.45 55144.82 88888.00 2008-03-09 10:51:51.750 069 12271.38 -122.50 55144.82 88888.00 2008-03-09 10:51:51.875 069 12271.73 -122.58 55144.80 88888.00 2008-03-09 10:51:52.000 069 12272.02 -122.62 55144.78 88888.00 2008-03-09 10:51:52.125 069 12272.12 -122.62 55144.72 88888.00 2008-03-09 10:51:52.250 069 12272.30 -122.78 55144.72 88888.00 2008-03-09 10:51:52.375 069 12272.55 -122.85 55144.62 88888.00 2008-03-09 10:51:52.500 069 12272.80 -122.90 55144.53 88888.00 2008-03-09 10:51:52.625 069 12273.08 -122.85 55144.50 88888.00 2008-03-09 10:51:52.750 069 12273.40 -122.80 55144.43 88888.00 2008-03-09 10:51:52.875 069 12273.55 -122.88 55144.32 88888.00 2008-03-09 10:51:53.000 069 12273.65 -122.90 55144.25 88888.00 2008-03-09 10:51:53.125 069 12273.88 -122.90 55144.20 88888.00 2008-03-09 10:51:53.250 069 12274.08 -122.83 55144.18 88888.00 2008-03-09 10:51:53.375 069 12274.27 -122.78 55144.10 88888.00 2008-03-09 10:51:53.500 069 12274.42 -122.75 55144.03 88888.00 2008-03-09 10:51:53.625 069 12274.55 -122.80 55144.00 88888.00 2008-03-09 10:51:53.750 069 12274.70 -122.65 55143.97 88888.00 2008-03-09 10:51:53.875 069 12274.80 -122.62 55143.93 88888.00 2008-03-09 10:51:54.000 069 12274.88 -122.70 55143.85 88888.00 2008-03-09 10:51:54.125 069 12274.98 -122.67 55143.80 88888.00 2008-03-09 10:51:54.250 069 12274.90 -122.75 55143.70 88888.00 2008-03-09 10:51:54.375 069 12274.98 -122.80 55143.62 88888.00 2008-03-09 10:51:54.500 069 12275.08 -122.78 55143.60 88888.00 2008-03-09 10:51:54.625 069 12275.20 -122.72 55143.55 88888.00 2008-03-09 10:51:54.750 069 12275.25 -122.75 55143.47 88888.00 2008-03-09 10:51:54.875 069 12275.17 -122.78 55143.38 88888.00 2008-03-09 10:51:55.000 069 12275.17 -122.65 55143.35 88888.00 2008-03-09 10:51:55.125 069 12275.25 -122.58 55143.38 88888.00 2008-03-09 10:51:55.250 069 12275.27 -122.60 55143.32 88888.00 2008-03-09 10:51:55.375 069 12275.17 -122.58 55143.30 88888.00 2008-03-09 10:51:55.500 069 12275.02 -122.47 55143.28 88888.00 2008-03-09 10:51:55.625 069 12275.02 -122.28 55143.25 88888.00 2008-03-09 10:51:55.750 069 12274.92 -122.17 55143.22 88888.00 2008-03-09 10:51:55.875 069 12274.80 -122.10 55143.15 88888.00 2008-03-09 10:51:56.000 069 12274.67 -122.03 55143.10 88888.00 2008-03-09 10:51:56.125 069 12274.55 -121.88 55143.10 88888.00 2008-03-09 10:51:56.250 069 12274.38 -121.70 55143.07 88888.00 2008-03-09 10:51:56.375 069 12274.27 -121.60 55143.03 88888.00 2008-03-09 10:51:56.500 069 12274.08 -121.50 55142.95 88888.00 2008-03-09 10:51:56.625 069 12273.95 -121.30 55142.93 88888.00 2008-03-09 10:51:56.750 069 12273.80 -121.20 55142.90 88888.00 2008-03-09 10:51:56.875 069 12273.65 -121.05 55142.85 88888.00 2008-03-09 10:51:57.000 069 12273.48 -120.90 55142.85 88888.00 2008-03-09 10:51:57.125 069 12273.20 -120.72 55142.85 88888.00 2008-03-09 10:51:57.250 069 12272.85 -120.60 55142.82 88888.00 2008-03-09 10:51:57.375 069 12272.58 -120.55 55142.80 88888.00 2008-03-09 10:51:57.500 069 12272.33 -120.35 55142.82 88888.00 2008-03-09 10:51:57.625 069 12272.15 -120.15 55142.85 88888.00 2008-03-09 10:51:57.750 069 12271.85 -120.03 55142.85 88888.00 2008-03-09 10:51:57.875 069 12271.60 -119.90 55142.88 88888.00 2008-03-09 10:51:58.000 069 12271.35 -119.67 55142.90 88888.00 2008-03-09 10:51:58.125 069 12271.23 -119.53 55142.95 88888.00 2008-03-09 10:51:58.250 069 12271.00 -119.40 55142.97 88888.00 2008-03-09 10:51:58.375 069 12270.77 -119.28 55143.00 88888.00 2008-03-09 10:51:58.500 069 12270.52 -119.20 55142.97 88888.00 2008-03-09 10:51:58.625 069 12270.42 -119.03 55143.03 88888.00 2008-03-09 10:51:58.750 069 12270.42 -118.88 55143.05 88888.00 2008-03-09 10:51:58.875 069 12270.30 -118.78 55143.07 88888.00 2008-03-09 10:51:59.000 069 12270.10 -118.70 55143.05 88888.00 2008-03-09 10:51:59.125 069 12270.08 -118.58 55143.10 88888.00 2008-03-09 10:51:59.250 069 12270.05 -118.45 55143.10 88888.00 2008-03-09 10:51:59.375 069 12270.08 -118.33 55143.12 88888.00 2008-03-09 10:51:59.500 069 12270.05 -118.28 55143.15 88888.00 2008-03-09 10:51:59.625 069 12270.02 -118.20 55143.12 88888.00 2008-03-09 10:51:59.750 069 12269.98 -118.20 55143.12 88888.00 2008-03-09 10:51:59.875 069 12269.95 -118.15 55143.12 88888.00 2008-03-09 10:52:00.000 069 12270.02 -118.05 55143.12 88888.00 2008-03-09 10:52:00.125 069 12270.20 -117.92 55143.12 88888.00 2008-03-09 10:52:00.250 069 12270.27 -117.83 55143.10 88888.00 2008-03-09 10:52:00.375 069 12270.38 -117.80 55143.07 88888.00 2008-03-09 10:52:00.500 069 12270.45 -117.78 55143.03 88888.00 2008-03-09 10:52:00.625 069 12270.55 -117.78 55143.00 88888.00 2008-03-09 10:52:00.750 069 12270.62 -117.70 55143.05 88888.00 2008-03-09 10:52:00.875 069 12270.90 -117.58 55143.07 88888.00 2008-03-09 10:52:01.000 069 12271.15 -117.50 55143.07 88888.00 2008-03-09 10:52:01.125 069 12271.25 -117.50 55143.05 88888.00 2008-03-09 10:52:01.250 069 12271.23 -117.58 55143.00 88888.00 2008-03-09 10:52:01.375 069 12271.30 -117.55 55142.95 88888.00 2008-03-09 10:52:01.500 069 12271.48 -117.53 55142.97 88888.00 2008-03-09 10:52:01.625 069 12271.60 -117.47 55142.97 88888.00 2008-03-09 10:52:01.750 069 12271.83 -117.42 55143.00 88888.00 2008-03-09 10:52:01.875 069 12271.98 -117.47 55143.00 88888.00 2008-03-09 10:52:02.000 069 12272.10 -117.50 55142.93 88888.00 2008-03-09 10:52:02.125 069 12272.23 -117.55 55142.93 88888.00 2008-03-09 10:52:02.250 069 12272.42 -117.53 55142.93 88888.00 2008-03-09 10:52:02.375 069 12272.60 -117.55 55142.93 88888.00 2008-03-09 10:52:02.500 069 12272.65 -117.62 55142.93 88888.00 2008-03-09 10:52:02.625 069 12272.80 -117.62 55142.93 88888.00 2008-03-09 10:52:02.750 069 12272.95 -117.62 55142.90 88888.00 2008-03-09 10:52:02.875 069 12273.08 -117.62 55142.90 88888.00 2008-03-09 10:52:03.000 069 12273.17 -117.67 55142.88 88888.00 2008-03-09 10:52:03.125 069 12273.25 -117.67 55142.90 88888.00 2008-03-09 10:52:03.250 069 12273.35 -117.65 55142.93 88888.00 2008-03-09 10:52:03.375 069 12273.42 -117.62 55142.93 88888.00 2008-03-09 10:52:03.500 069 12273.52 -117.58 55142.93 88888.00 2008-03-09 10:52:03.625 069 12273.58 -117.58 55142.93 88888.00 2008-03-09 10:52:03.750 069 12273.62 -117.58 55142.95 88888.00 2008-03-09 10:52:03.875 069 12273.73 -117.58 55142.95 88888.00 2008-03-09 10:52:04.000 069 12273.80 -117.58 55142.97 88888.00 2008-03-09 10:52:04.125 069 12273.88 -117.47 55143.00 88888.00 2008-03-09 10:52:04.250 069 12273.90 -117.55 55143.05 88888.00 2008-03-09 10:52:04.375 069 12273.95 -117.55 55143.05 88888.00 2008-03-09 10:52:04.500 069 12274.00 -117.47 55143.07 88888.00 2008-03-09 10:52:04.625 069 12274.08 -117.35 55143.10 88888.00 2008-03-09 10:52:04.750 069 12274.12 -117.28 55143.10 88888.00 2008-03-09 10:52:04.875 069 12274.10 -117.28 55143.10 88888.00 2008-03-09 10:52:05.000 069 12274.15 -117.15 55143.10 88888.00 2008-03-09 10:52:05.125 069 12274.17 -117.08 55143.12 88888.00 2008-03-09 10:52:05.250 069 12274.12 -116.97 55143.12 88888.00 2008-03-09 10:52:05.375 069 12274.10 -116.90 55143.12 88888.00 2008-03-09 10:52:05.500 069 12274.23 -116.80 55143.15 88888.00 2008-03-09 10:52:05.625 069 12274.38 -116.65 55143.15 88888.00 2008-03-09 10:52:05.750 069 12274.33 -116.55 55143.12 88888.00 2008-03-09 10:52:05.875 069 12274.30 -116.42 55143.18 88888.00 2008-03-09 10:52:06.000 069 12274.33 -116.28 55143.15 88888.00 2008-03-09 10:52:06.125 069 12274.23 -116.15 55143.12 88888.00 2008-03-09 10:52:06.250 069 12274.05 -116.05 55143.10 88888.00 2008-03-09 10:52:06.375 069 12274.05 -115.83 55143.12 88888.00 2008-03-09 10:52:06.500 069 12274.10 -115.60 55143.18 88888.00 2008-03-09 10:52:06.625 069 12274.00 -115.58 55143.15 88888.00 2008-03-09 10:52:06.750 069 12273.88 -115.40 55143.12 88888.00 2008-03-09 10:52:06.875 069 12273.83 -115.17 55143.10 88888.00 2008-03-09 10:52:07.000 069 12273.73 -114.97 55143.07 88888.00 2008-03-09 10:52:07.125 069 12273.58 -114.78 55143.07 88888.00 2008-03-09 10:52:07.250 069 12273.38 -114.62 55143.05 88888.00 2008-03-09 10:52:07.375 069 12273.20 -114.45 55143.05 88888.00 2008-03-09 10:52:07.500 069 12273.00 -114.17 55143.07 88888.00 2008-03-09 10:52:07.625 069 12272.90 -113.92 55143.07 88888.00 2008-03-09 10:52:07.750 069 12272.80 -113.67 55143.07 88888.00 2008-03-09 10:52:07.875 069 12272.67 -113.42 55143.07 88888.00 2008-03-09 10:52:08.000 069 12272.45 -113.17 55143.05 88888.00 2008-03-09 10:52:08.125 069 12272.20 -113.00 55143.07 88888.00 2008-03-09 10:52:08.250 069 12272.00 -112.67 55143.07 88888.00 2008-03-09 10:52:08.375 069 12271.83 -112.38 55143.07 88888.00 2008-03-09 10:52:08.500 069 12271.62 -112.03 55143.10 88888.00 2008-03-09 10:52:08.625 069 12271.35 -111.83 55143.07 88888.00 2008-03-09 10:52:08.750 069 12271.05 -111.55 55143.05 88888.00 2008-03-09 10:52:08.875 069 12270.85 -111.28 55143.05 88888.00 2008-03-09 10:52:09.000 069 12270.70 -110.92 55143.05 88888.00 2008-03-09 10:52:09.125 069 12270.52 -110.62 55143.05 88888.00 2008-03-09 10:52:09.250 069 12270.27 -110.35 55143.03 88888.00 2008-03-09 10:52:09.375 069 12270.08 -110.17 55143.05 88888.00 2008-03-09 10:52:09.500 069 12269.95 -109.92 55143.05 88888.00 2008-03-09 10:52:09.625 069 12269.83 -109.67 55143.05 88888.00 2008-03-09 10:52:09.750 069 12269.65 -109.50 55143.03 88888.00 2008-03-09 10:52:09.875 069 12269.60 -109.33 55143.00 88888.00 2008-03-09 10:52:10.000 069 12269.48 -109.17 55143.00 88888.00 2008-03-09 10:52:10.125 069 12269.27 -109.03 55142.97 88888.00 2008-03-09 10:52:10.250 069 12269.17 -108.88 55143.03 88888.00 2008-03-09 10:52:10.375 069 12269.12 -108.83 55142.95 88888.00 2008-03-09 10:52:10.500 069 12268.98 -108.80 55142.93 88888.00 2008-03-09 10:52:10.625 069 12268.85 -108.72 55142.95 88888.00 2008-03-09 10:52:10.750 069 12268.75 -108.70 55142.95 88888.00 2008-03-09 10:52:10.875 069 12268.70 -108.62 55142.97 88888.00 2008-03-09 10:52:11.000 069 12268.60 -108.60 55142.95 88888.00 2008-03-09 10:52:11.125 069 12268.52 -108.62 55142.93 88888.00 2008-03-09 10:52:11.250 069 12268.38 -108.67 55142.93 88888.00 2008-03-09 10:52:11.375 069 12268.17 -108.72 55142.95 88888.00 2008-03-09 10:52:11.500 069 12267.98 -108.83 55142.90 88888.00 2008-03-09 10:52:11.625 069 12267.75 -108.95 55142.93 88888.00 2008-03-09 10:52:11.750 069 12267.52 -109.10 55142.93 88888.00 2008-03-09 10:52:11.875 069 12267.30 -109.25 55142.95 88888.00 2008-03-09 10:52:12.000 069 12267.15 -109.42 55143.00 88888.00 2008-03-09 10:52:12.125 069 12266.95 -109.58 55143.03 88888.00 2008-03-09 10:52:12.250 069 12266.67 -109.80 55143.05 88888.00 2008-03-09 10:52:12.375 069 12266.42 -110.05 55143.05 88888.00 2008-03-09 10:52:12.500 069 12266.25 -110.28 55143.15 88888.00 2008-03-09 10:52:12.625 069 12265.98 -110.50 55143.18 88888.00 2008-03-09 10:52:12.750 069 12265.75 -110.78 55143.20 88888.00 2008-03-09 10:52:12.875 069 12265.52 -111.08 55143.22 88888.00 2008-03-09 10:52:13.000 069 12265.27 -111.42 55143.25 88888.00 2008-03-09 10:52:13.125 069 12265.10 -111.67 55143.30 88888.00 2008-03-09 10:52:13.250 069 12264.88 -111.97 55143.38 88888.00 2008-03-09 10:52:13.375 069 12264.65 -112.20 55143.43 88888.00 2008-03-09 10:52:13.500 069 12264.35 -112.50 55143.53 88888.00 2008-03-09 10:52:13.625 069 12264.08 -112.85 55143.60 88888.00 2008-03-09 10:52:13.750 069 12263.80 -113.15 55143.62 88888.00 2008-03-09 10:52:13.875 069 12263.50 -113.42 55143.72 88888.00 2008-03-09 10:52:14.000 069 12263.17 -113.67 55143.78 88888.00 2008-03-09 10:52:14.125 069 12262.98 -113.95 55143.88 88888.00 2008-03-09 10:52:14.250 069 12262.67 -114.20 55143.95 88888.00 2008-03-09 10:52:14.375 069 12262.45 -114.30 55144.05 88888.00 2008-03-09 10:52:14.500 069 12262.23 -114.40 55144.18 88888.00 2008-03-09 10:52:14.625 069 12262.05 -114.60 55144.25 88888.00 2008-03-09 10:52:14.750 069 12261.75 -114.85 55144.28 88888.00 2008-03-09 10:52:14.875 069 12261.48 -115.05 55144.28 88888.00 2008-03-09 10:52:15.000 069 12261.27 -115.12 55144.38 88888.00 2008-03-09 10:52:15.125 069 12261.15 -115.20 55144.45 88888.00 2008-03-09 10:52:15.250 069 12260.95 -115.38 55144.47 88888.00 2008-03-09 10:52:15.375 069 12260.75 -115.53 55144.53 88888.00 2008-03-09 10:52:15.500 069 12260.58 -115.62 55144.60 88888.00 2008-03-09 10:52:15.625 069 12260.45 -115.67 55144.62 88888.00 2008-03-09 10:52:15.750 069 12260.25 -115.78 55144.62 88888.00 2008-03-09 10:52:15.875 069 12260.00 -115.90 55144.62 88888.00 2008-03-09 10:52:16.000 069 12259.92 -115.92 55144.62 88888.00 2008-03-09 10:52:16.125 069 12259.88 -115.95 55144.68 88888.00 2008-03-09 10:52:16.250 069 12259.67 -116.08 55144.72 88888.00 2008-03-09 10:52:16.375 069 12259.60 -116.12 55144.72 88888.00 2008-03-09 10:52:16.500 069 12259.42 -116.17 55144.72 88888.00 2008-03-09 10:52:16.625 069 12259.30 -116.17 55144.75 88888.00 2008-03-09 10:52:16.750 069 12259.17 -116.20 55144.75 88888.00 2008-03-09 10:52:16.875 069 12259.12 -116.25 55144.72 88888.00 2008-03-09 10:52:17.000 069 12259.05 -116.25 55144.75 88888.00 2008-03-09 10:52:17.125 069 12258.90 -116.20 55144.80 88888.00 2008-03-09 10:52:17.250 069 12258.65 -116.40 55144.78 88888.00 2008-03-09 10:52:17.375 069 12258.60 -116.42 55144.78 88888.00 2008-03-09 10:52:17.500 069 12258.58 -116.40 55144.80 88888.00 2008-03-09 10:52:17.625 069 12258.50 -116.38 55144.82 88888.00 2008-03-09 10:52:17.750 069 12258.42 -116.35 55144.82 88888.00 2008-03-09 10:52:17.875 069 12258.25 -116.35 55144.82 88888.00 2008-03-09 10:52:18.000 069 12258.10 -116.33 55144.82 88888.00 2008-03-09 10:52:18.125 069 12258.00 -116.30 55144.85 88888.00 2008-03-09 10:52:18.250 069 12257.85 -116.28 55144.85 88888.00 2008-03-09 10:52:18.375 069 12257.83 -116.25 55144.85 88888.00 2008-03-09 10:52:18.500 069 12257.70 -116.10 55144.88 88888.00 2008-03-09 10:52:18.625 069 12257.60 -115.92 55144.88 88888.00 2008-03-09 10:52:18.750 069 12257.50 -115.80 55144.90 88888.00 2008-03-09 10:52:18.875 069 12257.48 -115.60 55144.90 88888.00 2008-03-09 10:52:19.000 069 12257.55 -115.40 55144.90 88888.00 2008-03-09 10:52:19.125 069 12257.50 -115.22 55144.85 88888.00 2008-03-09 10:52:19.250 069 12257.50 -115.03 55144.85 88888.00 2008-03-09 10:52:19.375 069 12257.60 -114.83 55144.82 88888.00 2008-03-09 10:52:19.500 069 12257.60 -114.67 55144.75 88888.00 2008-03-09 10:52:19.625 069 12257.52 -114.50 55144.68 88888.00 2008-03-09 10:52:19.750 069 12257.60 -114.28 55144.70 88888.00 2008-03-09 10:52:19.875 069 12257.65 -114.03 55144.68 88888.00 2008-03-09 10:52:20.000 069 12257.80 -113.80 55144.62 88888.00 2008-03-09 10:52:20.125 069 12258.00 -113.65 55144.60 88888.00 2008-03-09 10:52:20.250 069 12258.12 -113.47 55144.50 88888.00 2008-03-09 10:52:20.375 069 12258.27 -113.25 55144.50 88888.00 2008-03-09 10:52:20.500 069 12258.38 -113.08 55144.50 88888.00 2008-03-09 10:52:20.625 069 12258.45 -112.95 55144.45 88888.00 2008-03-09 10:52:20.750 069 12258.52 -112.85 55144.38 88888.00 2008-03-09 10:52:20.875 069 12258.58 -112.80 55144.28 88888.00 2008-03-09 10:52:21.000 069 12258.67 -112.75 55144.25 88888.00 2008-03-09 10:52:21.125 069 12258.77 -112.70 55144.25 88888.00 2008-03-09 10:52:21.250 069 12258.88 -112.65 55144.25 88888.00 2008-03-09 10:52:21.375 069 12258.90 -112.62 55144.25 88888.00 2008-03-09 10:52:21.500 069 12259.02 -112.62 55144.22 88888.00 2008-03-09 10:52:21.625 069 12259.10 -112.67 55144.18 88888.00 2008-03-09 10:52:21.750 069 12259.20 -112.70 55144.15 88888.00 2008-03-09 10:52:21.875 069 12259.17 -112.75 55144.10 88888.00 2008-03-09 10:52:22.000 069 12259.10 -112.85 55144.07 88888.00 2008-03-09 10:52:22.125 069 12259.10 -112.90 55144.07 88888.00 2008-03-09 10:52:22.250 069 12259.23 -112.97 55144.12 88888.00 2008-03-09 10:52:22.375 069 12259.23 -113.08 55144.10 88888.00 2008-03-09 10:52:22.500 069 12259.17 -113.20 55144.10 88888.00 2008-03-09 10:52:22.625 069 12259.15 -113.25 55144.10 88888.00 2008-03-09 10:52:22.750 069 12259.15 -113.40 55144.10 88888.00 2008-03-09 10:52:22.875 069 12259.12 -113.53 55144.10 88888.00 2008-03-09 10:52:23.000 069 12259.17 -113.65 55144.12 88888.00 2008-03-09 10:52:23.125 069 12259.20 -113.83 55144.18 88888.00 2008-03-09 10:52:23.250 069 12259.27 -114.00 55144.20 88888.00 2008-03-09 10:52:23.375 069 12259.33 -114.15 55144.20 88888.00 2008-03-09 10:52:23.500 069 12259.40 -114.30 55144.20 88888.00 2008-03-09 10:52:23.625 069 12259.52 -114.40 55144.22 88888.00 2008-03-09 10:52:23.750 069 12259.67 -114.40 55144.28 88888.00 2008-03-09 10:52:23.875 069 12259.80 -114.47 55144.30 88888.00 2008-03-09 10:52:24.000 069 12259.92 -114.62 55144.30 88888.00 2008-03-09 10:52:24.125 069 12260.00 -114.75 55144.30 88888.00 2008-03-09 10:52:24.250 069 12260.10 -114.80 55144.30 88888.00 2008-03-09 10:52:24.375 069 12260.25 -114.80 55144.32 88888.00 2008-03-09 10:52:24.500 069 12260.35 -114.85 55144.35 88888.00 2008-03-09 10:52:24.625 069 12260.50 -114.78 55144.35 88888.00 2008-03-09 10:52:24.750 069 12260.62 -114.83 55144.35 88888.00 2008-03-09 10:52:24.875 069 12260.70 -114.83 55144.38 88888.00 2008-03-09 10:52:25.000 069 12260.77 -114.88 55144.32 88888.00 2008-03-09 10:52:25.125 069 12260.88 -114.90 55144.32 88888.00 2008-03-09 10:52:25.250 069 12261.02 -114.88 55144.32 88888.00 2008-03-09 10:52:25.375 069 12261.17 -114.80 55144.32 88888.00 2008-03-09 10:52:25.500 069 12261.27 -114.83 55144.30 88888.00 2008-03-09 10:52:25.625 069 12261.27 -114.83 55144.30 88888.00 2008-03-09 10:52:25.750 069 12261.38 -114.75 55144.28 88888.00 2008-03-09 10:52:25.875 069 12261.50 -114.70 55144.30 88888.00 2008-03-09 10:52:26.000 069 12261.60 -114.60 55144.30 88888.00 2008-03-09 10:52:26.125 069 12261.65 -114.53 55144.28 88888.00 2008-03-09 10:52:26.250 069 12261.60 -114.47 55144.28 88888.00 2008-03-09 10:52:26.375 069 12261.62 -114.40 55144.30 88888.00 2008-03-09 10:52:26.500 069 12261.60 -114.38 55144.30 88888.00 2008-03-09 10:52:26.625 069 12261.60 -114.38 55144.28 88888.00 2008-03-09 10:52:26.750 069 12261.65 -114.35 55144.25 88888.00 2008-03-09 10:52:26.875 069 12261.67 -114.38 55144.22 88888.00 2008-03-09 10:52:27.000 069 12261.70 -114.38 55144.18 88888.00 2008-03-09 10:52:27.125 069 12261.83 -114.33 55144.20 88888.00 2008-03-09 10:52:27.250 069 12261.92 -114.45 55144.20 88888.00 2008-03-09 10:52:27.375 069 12262.00 -114.50 55144.15 88888.00 2008-03-09 10:52:27.500 069 12262.02 -114.60 55144.07 88888.00 2008-03-09 10:52:27.625 069 12262.17 -114.70 55144.05 88888.00 2008-03-09 10:52:27.750 069 12262.33 -114.90 55144.03 88888.00 2008-03-09 10:52:27.875 069 12262.40 -115.12 55143.97 88888.00 2008-03-09 10:52:28.000 069 12262.48 -115.33 55143.93 88888.00 2008-03-09 10:52:28.125 069 12262.55 -115.50 55143.95 88888.00 2008-03-09 10:52:28.250 069 12262.73 -115.83 55143.95 88888.00 2008-03-09 10:52:28.375 069 12262.95 -116.05 55143.90 88888.00 2008-03-09 10:52:28.500 069 12263.05 -116.38 55143.93 88888.00 2008-03-09 10:52:28.625 069 12263.15 -116.72 55143.85 88888.00 2008-03-09 10:52:28.750 069 12263.25 -117.00 55143.82 88888.00 2008-03-09 10:52:28.875 069 12263.38 -117.28 55143.85 88888.00 2008-03-09 10:52:29.000 069 12263.55 -117.62 55143.82 88888.00 2008-03-09 10:52:29.125 069 12263.65 -118.10 55143.78 88888.00 2008-03-09 10:52:29.250 069 12263.73 -118.55 55143.80 88888.00 2008-03-09 10:52:29.375 069 12263.85 -118.88 55143.75 88888.00 2008-03-09 10:52:29.500 069 12263.90 -119.33 55143.75 88888.00 2008-03-09 10:52:29.625 069 12264.00 -119.67 55143.78 88888.00 2008-03-09 10:52:29.750 069 12264.02 -120.03 55143.82 88888.00 2008-03-09 10:52:29.875 069 12264.00 -120.50 55143.82 88888.00 2008-03-09 10:52:30.000 069 12264.02 -120.85 55143.85 88888.00 2008-03-09 10:52:30.125 069 12264.12 -121.20 55143.85 88888.00 2008-03-09 10:52:30.250 069 12264.02 -121.70 55143.88 88888.00 2008-03-09 10:52:30.375 069 12264.02 -122.00 55143.93 88888.00 2008-03-09 10:52:30.500 069 12263.95 -122.30 55143.97 88888.00 2008-03-09 10:52:30.625 069 12263.85 -122.60 55144.03 88888.00 2008-03-09 10:52:30.750 069 12263.75 -122.90 55144.05 88888.00 2008-03-09 10:52:30.875 069 12263.62 -123.25 55144.05 88888.00 2008-03-09 10:52:31.000 069 12263.52 -123.45 55144.15 88888.00 2008-03-09 10:52:31.125 069 12263.35 -123.67 55144.25 88888.00 2008-03-09 10:52:31.250 069 12263.25 -123.90 55144.32 88888.00 2008-03-09 10:52:31.375 069 12263.10 -124.00 55144.35 88888.00 2008-03-09 10:52:31.500 069 12262.95 -124.17 55144.40 88888.00 2008-03-09 10:52:31.625 069 12262.80 -124.35 55144.43 88888.00 2008-03-09 10:52:31.750 069 12262.65 -124.53 55144.45 88888.00 2008-03-09 10:52:31.875 069 12262.58 -124.58 55144.53 88888.00 2008-03-09 10:52:32.000 069 12262.58 -124.58 55144.57 88888.00 2008-03-09 10:52:32.125 069 12262.52 -124.62 55144.65 88888.00 2008-03-09 10:52:32.250 069 12262.38 -124.75 55144.70 88888.00 2008-03-09 10:52:32.375 069 12262.35 -124.75 55144.70 88888.00 2008-03-09 10:52:32.500 069 12262.27 -124.75 55144.72 88888.00 2008-03-09 10:52:32.625 069 12262.27 -124.67 55144.80 88888.00 2008-03-09 10:52:32.750 069 12262.30 -124.58 55144.82 88888.00 2008-03-09 10:52:32.875 069 12262.25 -124.47 55144.82 88888.00 2008-03-09 10:52:33.000 069 12262.27 -124.38 55144.85 88888.00 2008-03-09 10:52:33.125 069 12262.30 -124.25 55144.82 88888.00 2008-03-09 10:52:33.250 069 12262.25 -124.10 55144.85 88888.00 2008-03-09 10:52:33.375 069 12262.33 -123.88 55144.93 88888.00 2008-03-09 10:52:33.500 069 12262.35 -123.65 55144.95 88888.00 2008-03-09 10:52:33.625 069 12262.30 -123.47 55144.93 88888.00 2008-03-09 10:52:33.750 069 12262.17 -123.22 55144.97 88888.00 2008-03-09 10:52:33.875 069 12262.15 -122.88 55145.03 88888.00 2008-03-09 10:52:34.000 069 12262.10 -122.53 55145.05 88888.00 2008-03-09 10:52:34.125 069 12262.02 -122.25 55145.03 88888.00 2008-03-09 10:52:34.250 069 12261.88 -121.92 55145.10 88888.00 2008-03-09 10:52:34.375 069 12261.77 -121.55 55145.12 88888.00 2008-03-09 10:52:34.500 069 12261.73 -121.12 55145.15 88888.00 2008-03-09 10:52:34.625 069 12261.55 -120.72 55145.18 88888.00 2008-03-09 10:52:34.750 069 12261.40 -120.35 55145.22 88888.00 2008-03-09 10:52:34.875 069 12261.20 -119.92 55145.22 88888.00 2008-03-09 10:52:35.000 069 12261.05 -119.50 55145.28 88888.00 2008-03-09 10:52:35.125 069 12260.85 -119.08 55145.28 88888.00 2008-03-09 10:52:35.250 069 12260.50 -118.65 55145.30 88888.00 2008-03-09 10:52:35.375 069 12260.25 -118.33 55145.35 88888.00 2008-03-09 10:52:35.500 069 12260.05 -117.95 55145.35 88888.00 2008-03-09 10:52:35.625 069 12259.80 -117.60 55145.32 88888.00 2008-03-09 10:52:35.750 069 12259.50 -117.17 55145.35 88888.00 2008-03-09 10:52:35.875 069 12259.27 -116.75 55145.38 88888.00 2008-03-09 10:52:36.000 069 12259.10 -116.42 55145.38 88888.00 2008-03-09 10:52:36.125 069 12258.92 -116.12 55145.35 88888.00 2008-03-09 10:52:36.250 069 12258.60 -115.92 55145.32 88888.00 2008-03-09 10:52:36.375 069 12258.42 -115.67 55145.30 88888.00 2008-03-09 10:52:36.500 069 12258.27 -115.40 55145.32 88888.00 2008-03-09 10:52:36.625 069 12258.15 -115.17 55145.32 88888.00 2008-03-09 10:52:36.750 069 12258.05 -115.03 55145.32 88888.00 2008-03-09 10:52:36.875 069 12257.92 -115.00 55145.28 88888.00 2008-03-09 10:52:37.000 069 12257.88 -114.90 55145.18 88888.00 2008-03-09 10:52:37.125 069 12257.77 -114.83 55145.15 88888.00 2008-03-09 10:52:37.250 069 12257.62 -114.83 55145.15 88888.00 2008-03-09 10:52:37.375 069 12257.62 -114.83 55145.07 88888.00 2008-03-09 10:52:37.500 069 12257.62 -114.88 55145.05 88888.00 2008-03-09 10:52:37.625 069 12257.67 -114.90 55145.07 88888.00 2008-03-09 10:52:37.750 069 12257.73 -114.92 55145.07 88888.00 2008-03-09 10:52:37.875 069 12257.75 -115.05 55145.07 88888.00 2008-03-09 10:52:38.000 069 12257.73 -115.22 55145.03 88888.00 2008-03-09 10:52:38.125 069 12257.75 -115.45 55144.97 88888.00 2008-03-09 10:52:38.250 069 12257.75 -115.70 55144.95 88888.00 2008-03-09 10:52:38.375 069 12257.88 -115.83 55144.93 88888.00 2008-03-09 10:52:38.500 069 12258.02 -115.95 55144.90 88888.00 2008-03-09 10:52:38.625 069 12258.20 -116.10 55144.90 88888.00 2008-03-09 10:52:38.750 069 12258.27 -116.28 55144.88 88888.00 2008-03-09 10:52:38.875 069 12258.30 -116.47 55144.85 88888.00 2008-03-09 10:52:39.000 069 12258.38 -116.70 55144.82 88888.00 2008-03-09 10:52:39.125 069 12258.42 -116.97 55144.80 88888.00 2008-03-09 10:52:39.250 069 12258.62 -117.17 55144.80 88888.00 2008-03-09 10:52:39.375 069 12258.80 -117.38 55144.78 88888.00 2008-03-09 10:52:39.500 069 12258.92 -117.60 55144.78 88888.00 2008-03-09 10:52:39.625 069 12259.02 -117.85 55144.78 88888.00 2008-03-09 10:52:39.750 069 12259.15 -118.12 55144.75 88888.00 2008-03-09 10:52:39.875 069 12259.33 -118.33 55144.78 88888.00 2008-03-09 10:52:40.000 069 12259.45 -118.53 55144.75 88888.00 2008-03-09 10:52:40.125 069 12259.55 -118.78 55144.75 88888.00 2008-03-09 10:52:40.250 069 12259.60 -119.05 55144.75 88888.00 2008-03-09 10:52:40.375 069 12259.67 -119.20 55144.75 88888.00 2008-03-09 10:52:40.500 069 12259.80 -119.40 55144.72 88888.00 2008-03-09 10:52:40.625 069 12259.95 -119.58 55144.72 88888.00 2008-03-09 10:52:40.750 069 12260.08 -119.85 55144.75 88888.00 2008-03-09 10:52:40.875 069 12260.25 -120.03 55144.75 88888.00 2008-03-09 10:52:41.000 069 12260.33 -120.22 55144.72 88888.00 2008-03-09 10:52:41.125 069 12260.42 -120.42 55144.75 88888.00 2008-03-09 10:52:41.250 069 12260.62 -120.60 55144.80 88888.00 2008-03-09 10:52:41.375 069 12260.83 -120.72 55144.82 88888.00 2008-03-09 10:52:41.500 069 12260.88 -120.90 55144.88 88888.00 2008-03-09 10:52:41.625 069 12261.00 -121.10 55144.88 88888.00 2008-03-09 10:52:41.750 069 12261.15 -121.28 55144.93 88888.00 2008-03-09 10:52:41.875 069 12261.23 -121.55 55144.93 88888.00 2008-03-09 10:52:42.000 069 12261.35 -121.80 55144.93 88888.00 2008-03-09 10:52:42.125 069 12261.45 -122.00 55144.97 88888.00 2008-03-09 10:52:42.250 069 12261.50 -122.22 55145.05 88888.00 2008-03-09 10:52:42.375 069 12261.60 -122.40 55145.07 88888.00 2008-03-09 10:52:42.500 069 12261.67 -122.65 55145.12 88888.00 2008-03-09 10:52:42.625 069 12261.77 -122.88 55145.20 88888.00 2008-03-09 10:52:42.750 069 12261.75 -123.15 55145.25 88888.00 2008-03-09 10:52:42.875 069 12261.70 -123.50 55145.30 88888.00 2008-03-09 10:52:43.000 069 12261.65 -123.80 55145.38 88888.00 2008-03-09 10:52:43.125 069 12261.60 -124.08 55145.47 88888.00 2008-03-09 10:52:43.250 069 12261.55 -124.33 55145.60 88888.00 2008-03-09 10:52:43.375 069 12261.50 -124.55 55145.65 88888.00 2008-03-09 10:52:43.500 069 12261.35 -124.83 55145.72 88888.00 2008-03-09 10:52:43.625 069 12261.20 -125.12 55145.82 88888.00 2008-03-09 10:52:43.750 069 12261.05 -125.45 55145.82 88888.00 2008-03-09 10:52:43.875 069 12260.90 -125.70 55145.93 88888.00 2008-03-09 10:52:44.000 069 12260.77 -125.95 55146.03 88888.00 2008-03-09 10:52:44.125 069 12260.65 -126.17 55146.15 88888.00 2008-03-09 10:52:44.250 069 12260.45 -126.47 55146.25 88888.00 2008-03-09 10:52:44.375 069 12260.38 -126.67 55146.35 88888.00 2008-03-09 10:52:44.500 069 12260.25 -126.90 55146.40 88888.00 2008-03-09 10:52:44.625 069 12260.12 -127.10 55146.50 88888.00 2008-03-09 10:52:44.750 069 12259.98 -127.22 55146.62 88888.00 2008-03-09 10:52:44.875 069 12259.88 -127.40 55146.70 88888.00 2008-03-09 10:52:45.000 069 12259.75 -127.53 55146.80 88888.00 2008-03-09 10:52:45.125 069 12259.60 -127.67 55146.95 88888.00 2008-03-09 10:52:45.250 069 12259.48 -127.83 55147.00 88888.00 2008-03-09 10:52:45.375 069 12259.38 -127.90 55147.07 88888.00 2008-03-09 10:52:45.500 069 12259.30 -127.95 55147.18 88888.00 2008-03-09 10:52:45.625 069 12259.33 -127.97 55147.25 88888.00 2008-03-09 10:52:45.750 069 12259.33 -128.00 55147.30 88888.00 2008-03-09 10:52:45.875 069 12259.38 -128.05 55147.38 88888.00 2008-03-09 10:52:46.000 069 12259.50 -128.07 55147.45 88888.00 2008-03-09 10:52:46.125 069 12259.62 -128.03 55147.53 88888.00 2008-03-09 10:52:46.250 069 12259.67 -128.03 55147.55 88888.00 2008-03-09 10:52:46.375 069 12259.83 -127.97 55147.60 88888.00 2008-03-09 10:52:46.500 069 12259.98 -127.90 55147.62 88888.00 2008-03-09 10:52:46.625 069 12260.02 -127.85 55147.65 88888.00 2008-03-09 10:52:46.750 069 12260.20 -127.67 55147.65 88888.00 2008-03-09 10:52:46.875 069 12260.35 -127.50 55147.65 88888.00 2008-03-09 10:52:47.000 069 12260.50 -127.33 55147.65 88888.00 2008-03-09 10:52:47.125 069 12260.55 -127.22 55147.65 88888.00 2008-03-09 10:52:47.250 069 12260.62 -126.92 55147.65 88888.00 2008-03-09 10:52:47.375 069 12260.77 -126.72 55147.62 88888.00 2008-03-09 10:52:47.500 069 12260.90 -126.55 55147.65 88888.00 2008-03-09 10:52:47.625 069 12261.05 -126.28 55147.65 88888.00 2008-03-09 10:52:47.750 069 12261.12 -125.95 55147.62 88888.00 2008-03-09 10:52:47.875 069 12261.27 -125.67 55147.57 88888.00 2008-03-09 10:52:48.000 069 12261.38 -125.47 55147.53 88888.00 2008-03-09 10:52:48.125 069 12261.42 -125.22 55147.50 88888.00 2008-03-09 10:52:48.250 069 12261.55 -124.88 55147.47 88888.00 2008-03-09 10:52:48.375 069 12261.62 -124.62 55147.43 88888.00 2008-03-09 10:52:48.500 069 12261.65 -124.33 55147.40 88888.00 2008-03-09 10:52:48.625 069 12261.75 -124.03 55147.38 88888.00 2008-03-09 10:52:48.750 069 12261.90 -123.78 55147.40 88888.00 2008-03-09 10:52:48.875 069 12261.92 -123.53 55147.35 88888.00 2008-03-09 10:52:49.000 069 12262.00 -123.22 55147.30 88888.00 2008-03-09 10:52:49.125 069 12262.02 -123.00 55147.25 88888.00 2008-03-09 10:52:49.250 069 12261.98 -122.72 55147.18 88888.00 2008-03-09 10:52:49.375 069 12261.92 -122.55 55147.12 88888.00 2008-03-09 10:52:49.500 069 12261.92 -122.33 55147.10 88888.00 2008-03-09 10:52:49.625 069 12261.92 -122.05 55147.10 88888.00 2008-03-09 10:52:49.750 069 12261.88 -121.83 55147.05 88888.00 2008-03-09 10:52:49.875 069 12261.85 -121.60 55146.97 88888.00 2008-03-09 10:52:50.000 069 12261.75 -121.33 55146.97 88888.00 2008-03-09 10:52:50.125 069 12261.60 -121.15 55146.95 88888.00 2008-03-09 10:52:50.250 069 12261.42 -120.92 55146.95 88888.00 2008-03-09 10:52:50.375 069 12261.30 -120.75 55146.93 88888.00 2008-03-09 10:52:50.500 069 12261.12 -120.53 55146.90 88888.00 2008-03-09 10:52:50.625 069 12260.92 -120.33 55146.82 88888.00 2008-03-09 10:52:50.750 069 12260.77 -120.10 55146.88 88888.00 2008-03-09 10:52:50.875 069 12260.65 -119.88 55146.82 88888.00 2008-03-09 10:52:51.000 069 12260.58 -119.65 55146.80 88888.00 2008-03-09 10:52:51.125 069 12260.45 -119.38 55146.80 88888.00 2008-03-09 10:52:51.250 069 12260.20 -119.17 55146.78 88888.00 2008-03-09 10:52:51.375 069 12260.05 -118.95 55146.72 88888.00 2008-03-09 10:52:51.500 069 12259.95 -118.80 55146.68 88888.00 2008-03-09 10:52:51.625 069 12259.90 -118.60 55146.65 88888.00 2008-03-09 10:52:51.750 069 12259.88 -118.35 55146.60 88888.00 2008-03-09 10:52:51.875 069 12259.77 -118.15 55146.57 88888.00 2008-03-09 10:52:52.000 069 12259.73 -117.90 55146.53 88888.00 2008-03-09 10:52:52.125 069 12259.67 -117.65 55146.47 88888.00 2008-03-09 10:52:52.250 069 12259.65 -117.45 55146.43 88888.00 2008-03-09 10:52:52.375 069 12259.73 -117.28 55146.40 88888.00 2008-03-09 10:52:52.500 069 12259.80 -117.12 55146.35 88888.00 2008-03-09 10:52:52.625 069 12259.90 -116.97 55146.30 88888.00 2008-03-09 10:52:52.750 069 12259.98 -116.83 55146.20 88888.00 2008-03-09 10:52:52.875 069 12260.05 -116.75 55146.15 88888.00 2008-03-09 10:52:53.000 069 12260.17 -116.65 55146.07 88888.00 2008-03-09 10:52:53.125 069 12260.33 -116.50 55146.03 88888.00 2008-03-09 10:52:53.250 069 12260.55 -116.42 55145.93 88888.00 2008-03-09 10:52:53.375 069 12260.75 -116.35 55145.88 88888.00 2008-03-09 10:52:53.500 069 12261.02 -116.25 55145.82 88888.00 2008-03-09 10:52:53.625 069 12261.30 -116.15 55145.78 88888.00 2008-03-09 10:52:53.750 069 12261.52 -116.15 55145.70 88888.00 2008-03-09 10:52:53.875 069 12261.65 -116.15 55145.60 88888.00 2008-03-09 10:52:54.000 069 12261.77 -116.17 55145.50 88888.00 2008-03-09 10:52:54.125 069 12261.90 -116.25 55145.40 88888.00 2008-03-09 10:52:54.250 069 12262.20 -116.25 55145.35 88888.00 2008-03-09 10:52:54.375 069 12262.45 -116.22 55145.35 88888.00 2008-03-09 10:52:54.500 069 12262.58 -116.22 55145.28 88888.00 2008-03-09 10:52:54.625 069 12262.70 -116.28 55145.22 88888.00 2008-03-09 10:52:54.750 069 12262.85 -116.28 55145.22 88888.00 2008-03-09 10:52:54.875 069 12262.98 -116.25 55145.18 88888.00 2008-03-09 10:52:55.000 069 12263.00 -116.40 55145.07 88888.00 2008-03-09 10:52:55.125 069 12262.95 -116.50 55144.97 88888.00 2008-03-09 10:52:55.250 069 12262.98 -116.45 55144.93 88888.00 2008-03-09 10:52:55.375 069 12263.05 -116.40 55144.95 88888.00 2008-03-09 10:52:55.500 069 12263.08 -116.45 55144.90 88888.00 2008-03-09 10:52:55.625 069 12263.02 -116.50 55144.85 88888.00 2008-03-09 10:52:55.750 069 12263.02 -116.47 55144.85 88888.00 2008-03-09 10:52:55.875 069 12262.98 -116.50 55144.82 88888.00 2008-03-09 10:52:56.000 069 12262.90 -116.55 55144.78 88888.00 2008-03-09 10:52:56.125 069 12262.92 -116.58 55144.75 88888.00 2008-03-09 10:52:56.250 069 12262.90 -116.55 55144.78 88888.00 2008-03-09 10:52:56.375 069 12262.83 -116.42 55144.80 88888.00 2008-03-09 10:52:56.500 069 12262.75 -116.40 55144.80 88888.00 2008-03-09 10:52:56.625 069 12262.70 -116.40 55144.78 88888.00 2008-03-09 10:52:56.750 069 12262.65 -116.42 55144.78 88888.00 2008-03-09 10:52:56.875 069 12262.58 -116.38 55144.78 88888.00 2008-03-09 10:52:57.000 069 12262.50 -116.38 55144.75 88888.00 2008-03-09 10:52:57.125 069 12262.48 -116.33 55144.78 88888.00 2008-03-09 10:52:57.250 069 12262.48 -116.38 55144.75 88888.00 2008-03-09 10:52:57.375 069 12262.42 -116.45 55144.75 88888.00 2008-03-09 10:52:57.500 069 12262.45 -116.50 55144.70 88888.00 2008-03-09 10:52:57.625 069 12262.33 -116.58 55144.72 88888.00 2008-03-09 10:52:57.750 069 12262.23 -116.60 55144.72 88888.00 2008-03-09 10:52:57.875 069 12262.20 -116.58 55144.78 88888.00 2008-03-09 10:52:58.000 069 12262.33 -116.60 55144.82 88888.00 2008-03-09 10:52:58.125 069 12262.40 -116.72 55144.82 88888.00 2008-03-09 10:52:58.250 069 12262.33 -116.88 55144.85 88888.00 2008-03-09 10:52:58.375 069 12262.25 -117.00 55144.88 88888.00 2008-03-09 10:52:58.500 069 12262.25 -117.17 55144.90 88888.00 2008-03-09 10:52:58.625 069 12262.35 -117.33 55144.93 88888.00 2008-03-09 10:52:58.750 069 12262.42 -117.40 55144.97 88888.00 2008-03-09 10:52:58.875 069 12262.45 -117.55 55145.00 88888.00 2008-03-09 10:52:59.000 069 12262.45 -117.75 55145.00 88888.00 2008-03-09 10:52:59.125 069 12262.45 -117.95 55145.05 88888.00 2008-03-09 10:52:59.250 069 12262.45 -118.10 55145.10 88888.00 2008-03-09 10:52:59.375 069 12262.40 -118.25 55145.10 88888.00 2008-03-09 10:52:59.500 069 12262.40 -118.40 55145.15 88888.00 2008-03-09 10:52:59.625 069 12262.38 -118.62 55145.20 88888.00 2008-03-09 10:52:59.750 069 12262.33 -118.90 55145.20 88888.00 2008-03-09 10:52:59.875 069 12262.33 -119.15 55145.22 88888.00 2008-03-09 10:53:00.000 069 12262.42 -119.30 55145.28 88888.00 2008-03-09 10:53:00.125 069 12262.48 -119.42 55145.32 88888.00 2008-03-09 10:53:00.250 069 12262.45 -119.70 55145.32 88888.00 2008-03-09 10:53:00.375 069 12262.58 -119.83 55145.35 88888.00 2008-03-09 10:53:00.500 069 12262.62 -120.00 55145.32 88888.00 2008-03-09 10:53:00.625 069 12262.65 -120.17 55145.30 88888.00 2008-03-09 10:53:00.750 069 12262.75 -120.40 55145.30 88888.00 2008-03-09 10:53:00.875 069 12262.92 -120.47 55145.32 88888.00 2008-03-09 10:53:01.000 069 12263.02 -120.58 55145.30 88888.00 2008-03-09 10:53:01.125 069 12263.05 -120.67 55145.28 88888.00 2008-03-09 10:53:01.250 069 12263.15 -120.75 55145.25 88888.00 2008-03-09 10:53:01.375 069 12263.27 -120.78 55145.28 88888.00 2008-03-09 10:53:01.500 069 12263.33 -120.80 55145.20 88888.00 2008-03-09 10:53:01.625 069 12263.50 -120.83 55145.15 88888.00 2008-03-09 10:53:01.750 069 12263.62 -120.85 55145.15 88888.00 2008-03-09 10:53:01.875 069 12263.73 -120.88 55145.10 88888.00 2008-03-09 10:53:02.000 069 12263.88 -120.90 55145.07 88888.00 2008-03-09 10:53:02.125 069 12263.98 -120.85 55145.03 88888.00 2008-03-09 10:53:02.250 069 12264.02 -120.83 55144.95 88888.00 2008-03-09 10:53:02.375 069 12264.08 -120.80 55144.93 88888.00 2008-03-09 10:53:02.500 069 12264.20 -120.78 55144.90 88888.00 2008-03-09 10:53:02.625 069 12264.38 -120.75 55144.88 88888.00 2008-03-09 10:53:02.750 069 12264.50 -120.70 55144.85 88888.00 2008-03-09 10:53:02.875 069 12264.55 -120.67 55144.75 88888.00 2008-03-09 10:53:03.000 069 12264.60 -120.62 55144.70 88888.00 2008-03-09 10:53:03.125 069 12264.65 -120.60 55144.65 88888.00 2008-03-09 10:53:03.250 069 12264.70 -120.55 55144.62 88888.00 2008-03-09 10:53:03.375 069 12264.75 -120.45 55144.62 88888.00 2008-03-09 10:53:03.500 069 12264.70 -120.38 55144.60 88888.00 2008-03-09 10:53:03.625 069 12264.60 -120.25 55144.60 88888.00 2008-03-09 10:53:03.750 069 12264.48 -120.17 55144.60 88888.00 2008-03-09 10:53:03.875 069 12264.35 -120.10 55144.55 88888.00 2008-03-09 10:53:04.000 069 12264.17 -119.97 55144.53 88888.00 2008-03-09 10:53:04.125 069 12264.00 -119.88 55144.53 88888.00 2008-03-09 10:53:04.250 069 12263.75 -119.78 55144.53 88888.00 2008-03-09 10:53:04.375 069 12263.55 -119.65 55144.50 88888.00 2008-03-09 10:53:04.500 069 12263.33 -119.58 55144.47 88888.00 2008-03-09 10:53:04.625 069 12263.20 -119.47 55144.50 88888.00 2008-03-09 10:53:04.750 069 12263.02 -119.42 55144.50 88888.00 2008-03-09 10:53:04.875 069 12262.75 -119.38 55144.50 88888.00 2008-03-09 10:53:05.000 069 12262.52 -119.28 55144.53 88888.00 2008-03-09 10:53:05.125 069 12262.40 -119.15 55144.50 88888.00 2008-03-09 10:53:05.250 069 12262.27 -119.15 55144.53 88888.00 2008-03-09 10:53:05.375 069 12262.15 -119.12 55144.55 88888.00 2008-03-09 10:53:05.500 069 12261.95 -119.08 55144.55 88888.00 2008-03-09 10:53:05.625 069 12261.98 -119.00 55144.60 88888.00 2008-03-09 10:53:05.750 069 12261.90 -118.95 55144.60 88888.00 2008-03-09 10:53:05.875 069 12261.85 -118.90 55144.60 88888.00 2008-03-09 10:53:06.000 069 12261.83 -118.92 55144.62 88888.00 2008-03-09 10:53:06.125 069 12261.80 -118.92 55144.62 88888.00 2008-03-09 10:53:06.250 069 12261.80 -118.90 55144.65 88888.00 2008-03-09 10:53:06.375 069 12261.85 -118.88 55144.68 88888.00 2008-03-09 10:53:06.500 069 12261.80 -118.85 55144.72 88888.00 2008-03-09 10:53:06.625 069 12261.75 -118.92 55144.72 88888.00 2008-03-09 10:53:06.750 069 12261.75 -119.03 55144.78 88888.00 2008-03-09 10:53:06.875 069 12261.80 -119.15 55144.78 88888.00 2008-03-09 10:53:07.000 069 12261.88 -119.22 55144.78 88888.00 2008-03-09 10:53:07.125 069 12261.95 -119.28 55144.78 88888.00 2008-03-09 10:53:07.250 069 12262.00 -119.42 55144.78 88888.00 2008-03-09 10:53:07.375 069 12262.15 -119.55 55144.82 88888.00 2008-03-09 10:53:07.500 069 12262.27 -119.67 55144.85 88888.00 2008-03-09 10:53:07.625 069 12262.33 -119.90 55144.85 88888.00 2008-03-09 10:53:07.750 069 12262.42 -120.08 55144.88 88888.00 2008-03-09 10:53:07.875 069 12262.45 -120.28 55144.90 88888.00 2008-03-09 10:53:08.000 069 12262.48 -120.45 55144.93 88888.00 2008-03-09 10:53:08.125 069 12262.52 -120.67 55144.95 88888.00 2008-03-09 10:53:08.250 069 12262.62 -120.97 55145.00 88888.00 2008-03-09 10:53:08.375 069 12262.65 -121.22 55145.00 88888.00 2008-03-09 10:53:08.500 069 12262.62 -121.45 55145.07 88888.00 2008-03-09 10:53:08.625 069 12262.60 -121.67 55145.07 88888.00 2008-03-09 10:53:08.750 069 12262.62 -121.97 55145.15 88888.00 2008-03-09 10:53:08.875 069 12262.77 -122.22 55145.20 88888.00 2008-03-09 10:53:09.000 069 12262.75 -122.50 55145.25 88888.00 2008-03-09 10:53:09.125 069 12262.62 -122.85 55145.30 88888.00 2008-03-09 10:53:09.250 069 12262.48 -123.20 55145.38 88888.00 2008-03-09 10:53:09.375 069 12262.48 -123.40 55145.43 88888.00 2008-03-09 10:53:09.500 069 12262.50 -123.62 55145.47 88888.00 2008-03-09 10:53:09.625 069 12262.45 -123.83 55145.60 88888.00 2008-03-09 10:53:09.750 069 12262.30 -124.05 55145.68 88888.00 2008-03-09 10:53:09.875 069 12262.05 -124.30 55145.72 88888.00 2008-03-09 10:53:10.000 069 12261.88 -124.45 55145.80 88888.00 2008-03-09 10:53:10.125 069 12261.70 -124.60 55145.88 88888.00 2008-03-09 10:53:10.250 069 12261.45 -124.83 55146.00 88888.00 2008-03-09 10:53:10.375 069 12261.30 -124.88 55146.07 88888.00 2008-03-09 10:53:10.500 069 12261.12 -125.00 55146.15 88888.00 2008-03-09 10:53:10.625 069 12260.90 -125.10 55146.28 88888.00 2008-03-09 10:53:10.750 069 12260.55 -125.20 55146.35 88888.00 2008-03-09 10:53:10.875 069 12260.10 -125.17 55146.45 88888.00 2008-03-09 10:53:11.000 069 12259.77 -125.15 55146.57 88888.00 2008-03-09 10:53:11.125 069 12259.45 -125.15 55146.70 88888.00 2008-03-09 10:53:11.250 069 12259.08 -125.10 55146.82 88888.00 2008-03-09 10:53:11.375 069 12258.65 -125.03 55146.90 88888.00 2008-03-09 10:53:11.500 069 12258.20 -124.97 55147.00 88888.00 2008-03-09 10:53:11.625 069 12257.77 -124.83 55147.12 88888.00 2008-03-09 10:53:11.750 069 12257.33 -124.72 55147.25 88888.00 2008-03-09 10:53:11.875 069 12256.95 -124.55 55147.40 88888.00 2008-03-09 10:53:12.000 069 12256.62 -124.47 55147.50 88888.00 2008-03-09 10:53:12.125 069 12256.30 -124.30 55147.65 88888.00 2008-03-09 10:53:12.250 069 12255.98 -124.03 55147.80 88888.00 2008-03-09 10:53:12.375 069 12255.62 -123.88 55147.93 88888.00 2008-03-09 10:53:12.500 069 12255.33 -123.75 55148.00 88888.00 2008-03-09 10:53:12.625 069 12255.02 -123.62 55148.07 88888.00 2008-03-09 10:53:12.750 069 12254.83 -123.47 55148.20 88888.00 2008-03-09 10:53:12.875 069 12254.62 -123.28 55148.32 88888.00 2008-03-09 10:53:13.000 069 12254.45 -123.12 55148.45 88888.00 2008-03-09 10:53:13.125 069 12254.20 -123.03 55148.50 88888.00 2008-03-09 10:53:13.250 069 12254.10 -122.92 55148.62 88888.00 2008-03-09 10:53:13.375 069 12254.08 -122.83 55148.70 88888.00 2008-03-09 10:53:13.500 069 12254.00 -122.70 55148.78 88888.00 2008-03-09 10:53:13.625 069 12253.95 -122.65 55148.82 88888.00 2008-03-09 10:53:13.750 069 12253.88 -122.72 55148.90 88888.00 2008-03-09 10:53:13.875 069 12253.90 -122.62 55149.00 88888.00 2008-03-09 10:53:14.000 069 12254.05 -122.55 55149.05 88888.00 2008-03-09 10:53:14.125 069 12254.12 -122.53 55149.07 88888.00 2008-03-09 10:53:14.250 069 12254.23 -122.55 55149.18 88888.00 2008-03-09 10:53:14.375 069 12254.27 -122.62 55149.22 88888.00 2008-03-09 10:53:14.500 069 12254.38 -122.62 55149.25 88888.00 2008-03-09 10:53:14.625 069 12254.42 -122.62 55149.30 88888.00 2008-03-09 10:53:14.750 069 12254.50 -122.65 55149.32 88888.00 2008-03-09 10:53:14.875 069 12254.67 -122.67 55149.38 88888.00 2008-03-09 10:53:15.000 069 12254.80 -122.88 55149.38 88888.00 2008-03-09 10:53:15.125 069 12254.92 -122.88 55149.47 88888.00 2008-03-09 10:53:15.250 069 12255.02 -122.92 55149.55 88888.00 2008-03-09 10:53:15.375 069 12255.10 -123.00 55149.55 88888.00 2008-03-09 10:53:15.500 069 12255.10 -123.20 55149.50 88888.00 2008-03-09 10:53:15.625 069 12255.10 -123.35 55149.53 88888.00 2008-03-09 10:53:15.750 069 12255.25 -123.33 55149.62 88888.00 2008-03-09 10:53:15.875 069 12255.45 -123.35 55149.70 88888.00 2008-03-09 10:53:16.000 069 12255.50 -123.47 55149.68 88888.00 2008-03-09 10:53:16.125 069 12255.48 -123.58 55149.65 88888.00 2008-03-09 10:53:16.250 069 12255.50 -123.67 55149.65 88888.00 2008-03-09 10:53:16.375 069 12255.60 -123.72 55149.65 88888.00 2008-03-09 10:53:16.500 069 12255.73 -123.72 55149.68 88888.00 2008-03-09 10:53:16.625 069 12255.95 -123.78 55149.70 88888.00 2008-03-09 10:53:16.750 069 12256.05 -123.78 55149.68 88888.00 2008-03-09 10:53:16.875 069 12256.17 -123.80 55149.70 88888.00 2008-03-09 10:53:17.000 069 12256.35 -123.88 55149.65 88888.00 2008-03-09 10:53:17.125 069 12256.58 -123.92 55149.62 88888.00 2008-03-09 10:53:17.250 069 12256.73 -123.97 55149.60 88888.00 2008-03-09 10:53:17.375 069 12256.88 -124.00 55149.57 88888.00 2008-03-09 10:53:17.500 069 12257.08 -123.95 55149.60 88888.00 2008-03-09 10:53:17.625 069 12257.35 -123.97 55149.55 88888.00 2008-03-09 10:53:17.750 069 12257.62 -123.95 55149.53 88888.00 2008-03-09 10:53:17.875 069 12257.75 -123.97 55149.45 88888.00 2008-03-09 10:53:18.000 069 12257.85 -123.97 55149.43 88888.00 2008-03-09 10:53:18.125 069 12257.98 -123.92 55149.43 88888.00 2008-03-09 10:53:18.250 069 12258.17 -123.83 55149.38 88888.00 2008-03-09 10:53:18.375 069 12258.35 -123.75 55149.35 88888.00 2008-03-09 10:53:18.500 069 12258.50 -123.72 55149.30 88888.00 2008-03-09 10:53:18.625 069 12258.58 -123.62 55149.22 88888.00 2008-03-09 10:53:18.750 069 12258.73 -123.42 55149.15 88888.00 2008-03-09 10:53:18.875 069 12258.90 -123.25 55149.10 88888.00 2008-03-09 10:53:19.000 069 12259.00 -123.08 55149.05 88888.00 2008-03-09 10:53:19.125 069 12259.12 -122.85 55149.00 88888.00 2008-03-09 10:53:19.250 069 12259.20 -122.67 55148.90 88888.00 2008-03-09 10:53:19.375 069 12259.33 -122.50 55148.82 88888.00 2008-03-09 10:53:19.500 069 12259.42 -122.25 55148.78 88888.00 2008-03-09 10:53:19.625 069 12259.52 -121.92 55148.70 88888.00 2008-03-09 10:53:19.750 069 12259.58 -121.55 55148.62 88888.00 2008-03-09 10:53:19.875 069 12259.50 -121.30 55148.55 88888.00 2008-03-09 10:53:20.000 069 12259.48 -121.00 55148.47 88888.00 2008-03-09 10:53:20.125 069 12259.50 -120.60 55148.45 88888.00 2008-03-09 10:53:20.250 069 12259.45 -120.12 55148.40 88888.00 2008-03-09 10:53:20.375 069 12259.30 -119.78 55148.35 88888.00 2008-03-09 10:53:20.500 069 12259.17 -119.38 55148.30 88888.00 2008-03-09 10:53:20.625 069 12259.12 -119.05 55148.20 88888.00 2008-03-09 10:53:20.750 069 12259.08 -118.58 55148.18 88888.00 2008-03-09 10:53:20.875 069 12258.95 -118.22 55148.12 88888.00 2008-03-09 10:53:21.000 069 12258.73 -117.88 55148.03 88888.00 2008-03-09 10:53:21.125 069 12258.60 -117.53 55148.03 88888.00 2008-03-09 10:53:21.250 069 12258.35 -117.10 55148.00 88888.00 2008-03-09 10:53:21.375 069 12258.23 -116.70 55147.97 88888.00 2008-03-09 10:53:21.500 069 12258.10 -116.25 55147.97 88888.00 2008-03-09 10:53:21.625 069 12258.00 -115.80 55147.95 88888.00 2008-03-09 10:53:21.750 069 12257.88 -115.47 55147.90 88888.00 2008-03-09 10:53:21.875 069 12257.65 -115.15 55147.82 88888.00 2008-03-09 10:53:22.000 069 12257.50 -114.83 55147.75 88888.00 2008-03-09 10:53:22.125 069 12257.40 -114.47 55147.75 88888.00 2008-03-09 10:53:22.250 069 12257.23 -114.15 55147.72 88888.00 2008-03-09 10:53:22.375 069 12257.02 -113.83 55147.68 88888.00 2008-03-09 10:53:22.500 069 12256.92 -113.47 55147.65 88888.00 2008-03-09 10:53:22.625 069 12256.83 -113.10 55147.60 88888.00 2008-03-09 10:53:22.750 069 12256.73 -112.80 55147.55 88888.00 2008-03-09 10:53:22.875 069 12256.60 -112.53 55147.47 88888.00 2008-03-09 10:53:23.000 069 12256.60 -112.30 55147.40 88888.00 2008-03-09 10:53:23.125 069 12256.58 -112.08 55147.35 88888.00 2008-03-09 10:53:23.250 069 12256.55 -111.80 55147.30 88888.00 2008-03-09 10:53:23.375 069 12256.60 -111.50 55147.28 88888.00 2008-03-09 10:53:23.500 069 12256.60 -111.25 55147.22 88888.00 2008-03-09 10:53:23.625 069 12256.62 -111.00 55147.18 88888.00 2008-03-09 10:53:23.750 069 12256.55 -110.83 55147.12 88888.00 2008-03-09 10:53:23.875 069 12256.48 -110.70 55147.05 88888.00 2008-03-09 10:53:24.000 069 12256.50 -110.55 55146.95 88888.00 2008-03-09 10:53:24.125 069 12256.65 -110.35 55146.90 88888.00 2008-03-09 10:53:24.250 069 12256.80 -110.12 55146.80 88888.00 2008-03-09 10:53:24.375 069 12256.90 -110.00 55146.72 88888.00 2008-03-09 10:53:24.500 069 12257.00 -109.78 55146.65 88888.00 2008-03-09 10:53:24.625 069 12257.20 -109.65 55146.60 88888.00 2008-03-09 10:53:24.750 069 12257.42 -109.58 55146.53 88888.00 2008-03-09 10:53:24.875 069 12257.55 -109.58 55146.45 88888.00 2008-03-09 10:53:25.000 069 12257.65 -109.50 55146.38 88888.00 2008-03-09 10:53:25.125 069 12257.80 -109.45 55146.28 88888.00 2008-03-09 10:53:25.250 069 12257.95 -109.47 55146.20 88888.00 2008-03-09 10:53:25.375 069 12258.17 -109.47 55146.12 88888.00 2008-03-09 10:53:25.500 069 12258.35 -109.47 55146.07 88888.00 2008-03-09 10:53:25.625 069 12258.48 -109.53 55145.97 88888.00 2008-03-09 10:53:25.750 069 12258.60 -109.60 55145.88 88888.00 2008-03-09 10:53:25.875 069 12258.85 -109.62 55145.85 88888.00 2008-03-09 10:53:26.000 069 12259.10 -109.67 55145.80 88888.00 2008-03-09 10:53:26.125 069 12259.27 -109.85 55145.72 88888.00 2008-03-09 10:53:26.250 069 12259.42 -110.10 55145.62 88888.00 2008-03-09 10:53:26.375 069 12259.62 -110.20 55145.57 88888.00 2008-03-09 10:53:26.500 069 12259.83 -110.35 55145.53 88888.00 2008-03-09 10:53:26.625 069 12260.05 -110.58 55145.45 88888.00 2008-03-09 10:53:26.750 069 12260.30 -110.75 55145.40 88888.00 2008-03-09 10:53:26.875 069 12260.40 -110.97 55145.35 88888.00 2008-03-09 10:53:27.000 069 12260.48 -111.22 55145.28 88888.00 2008-03-09 10:53:27.125 069 12260.58 -111.53 55145.25 88888.00 2008-03-09 10:53:27.250 069 12260.80 -111.75 55145.20 88888.00 2008-03-09 10:53:27.375 069 12261.00 -111.88 55145.15 88888.00 2008-03-09 10:53:27.500 069 12261.10 -112.00 55145.12 88888.00 2008-03-09 10:53:27.625 069 12261.17 -112.17 55145.12 88888.00 2008-03-09 10:53:27.750 069 12261.20 -112.45 55145.10 88888.00 2008-03-09 10:53:27.875 069 12261.35 -112.60 55145.07 88888.00 2008-03-09 10:53:28.000 069 12261.45 -112.80 55145.05 88888.00 2008-03-09 10:53:28.125 069 12261.58 -112.95 55145.03 88888.00 2008-03-09 10:53:28.250 069 12261.58 -113.12 55145.00 88888.00 2008-03-09 10:53:28.375 069 12261.62 -113.25 55144.97 88888.00 2008-03-09 10:53:28.500 069 12261.67 -113.38 55144.95 88888.00 2008-03-09 10:53:28.625 069 12261.83 -113.40 55144.93 88888.00 2008-03-09 10:53:28.750 069 12261.85 -113.53 55144.90 88888.00 2008-03-09 10:53:28.875 069 12261.88 -113.62 55144.93 88888.00 2008-03-09 10:53:29.000 069 12261.88 -113.72 55144.90 88888.00 2008-03-09 10:53:29.125 069 12261.92 -113.80 55144.88 88888.00 2008-03-09 10:53:29.250 069 12261.98 -113.83 55144.88 88888.00 2008-03-09 10:53:29.375 069 12262.00 -113.80 55144.85 88888.00 2008-03-09 10:53:29.500 069 12261.92 -113.90 55144.82 88888.00 2008-03-09 10:53:29.625 069 12261.85 -113.95 55144.82 88888.00 2008-03-09 10:53:29.750 069 12261.88 -113.85 55144.82 88888.00 2008-03-09 10:53:29.875 069 12261.85 -113.88 55144.80 88888.00 2008-03-09 10:53:30.000 069 12261.70 -113.92 55144.75 88888.00 2008-03-09 10:53:30.125 069 12261.65 -113.88 55144.80 88888.00 2008-03-09 10:53:30.250 069 12261.62 -113.83 55144.80 88888.00 2008-03-09 10:53:30.375 069 12261.60 -113.83 55144.78 88888.00 2008-03-09 10:53:30.500 069 12261.48 -113.80 55144.75 88888.00 2008-03-09 10:53:30.625 069 12261.30 -113.75 55144.78 88888.00 2008-03-09 10:53:30.750 069 12261.15 -113.72 55144.78 88888.00 2008-03-09 10:53:30.875 069 12261.05 -113.75 55144.78 88888.00 2008-03-09 10:53:31.000 069 12260.95 -113.78 55144.75 88888.00 2008-03-09 10:53:31.125 069 12260.85 -113.67 55144.80 88888.00 2008-03-09 10:53:31.250 069 12260.70 -113.60 55144.80 88888.00 2008-03-09 10:53:31.375 069 12260.60 -113.55 55144.80 88888.00 2008-03-09 10:53:31.500 069 12260.55 -113.55 55144.80 88888.00 2008-03-09 10:53:31.625 069 12260.40 -113.55 55144.80 88888.00 2008-03-09 10:53:31.750 069 12260.27 -113.47 55144.80 88888.00 2008-03-09 10:53:31.875 069 12259.98 -113.45 55144.80 88888.00 2008-03-09 10:53:32.000 069 12259.77 -113.38 55144.82 88888.00 2008-03-09 10:53:32.125 069 12259.62 -113.35 55144.80 88888.00 2008-03-09 10:53:32.250 069 12259.40 -113.22 55144.82 88888.00 2008-03-09 10:53:32.375 069 12259.23 -113.08 55144.85 88888.00 2008-03-09 10:53:32.500 069 12259.10 -112.92 55144.88 88888.00 2008-03-09 10:53:32.625 069 12258.95 -112.80 55144.88 88888.00 2008-03-09 10:53:32.750 069 12258.73 -112.80 55144.88 88888.00 2008-03-09 10:53:32.875 069 12258.58 -112.70 55144.85 88888.00 2008-03-09 10:53:33.000 069 12258.42 -112.60 55144.82 88888.00 2008-03-09 10:53:33.125 069 12258.25 -112.53 55144.80 88888.00 2008-03-09 10:53:33.250 069 12258.02 -112.55 55144.75 88888.00 2008-03-09 10:53:33.375 069 12257.90 -112.55 55144.70 88888.00 2008-03-09 10:53:33.500 069 12257.77 -112.50 55144.70 88888.00 2008-03-09 10:53:33.625 069 12257.65 -112.42 55144.68 88888.00 2008-03-09 10:53:33.750 069 12257.55 -112.40 55144.70 88888.00 2008-03-09 10:53:33.875 069 12257.35 -112.47 55144.62 88888.00 2008-03-09 10:53:34.000 069 12257.23 -112.53 55144.55 88888.00 2008-03-09 10:53:34.125 069 12257.12 -112.53 55144.53 88888.00 2008-03-09 10:53:34.250 069 12256.90 -112.62 55144.47 88888.00 2008-03-09 10:53:34.375 069 12256.83 -112.67 55144.47 88888.00 2008-03-09 10:53:34.500 069 12256.73 -112.75 55144.45 88888.00 2008-03-09 10:53:34.625 069 12256.58 -112.83 55144.45 88888.00 2008-03-09 10:53:34.750 069 12256.42 -113.00 55144.43 88888.00 2008-03-09 10:53:34.875 069 12256.17 -113.15 55144.40 88888.00 2008-03-09 10:53:35.000 069 12256.08 -113.25 55144.35 88888.00 2008-03-09 10:53:35.125 069 12255.98 -113.40 55144.35 88888.00 2008-03-09 10:53:35.250 069 12255.85 -113.53 55144.38 88888.00 2008-03-09 10:53:35.375 069 12255.70 -113.70 55144.32 88888.00 2008-03-09 10:53:35.500 069 12255.50 -113.90 55144.25 88888.00 2008-03-09 10:53:35.625 069 12255.33 -114.03 55144.25 88888.00 2008-03-09 10:53:35.750 069 12255.17 -114.15 55144.25 88888.00 2008-03-09 10:53:35.875 069 12255.05 -114.35 55144.25 88888.00 2008-03-09 10:53:36.000 069 12254.90 -114.50 55144.22 88888.00 2008-03-09 10:53:36.125 069 12254.67 -114.60 55144.20 88888.00 2008-03-09 10:53:36.250 069 12254.58 -114.78 55144.18 88888.00 2008-03-09 10:53:36.375 069 12254.50 -114.88 55144.18 88888.00 2008-03-09 10:53:36.500 069 12254.42 -115.05 55144.12 88888.00 2008-03-09 10:53:36.625 069 12254.33 -115.15 55144.10 88888.00 2008-03-09 10:53:36.750 069 12254.17 -115.25 55144.10 88888.00 2008-03-09 10:53:36.875 069 12254.02 -115.28 55144.07 88888.00 2008-03-09 10:53:37.000 069 12254.00 -115.30 55144.05 88888.00 2008-03-09 10:53:37.125 069 12253.90 -115.38 55144.03 88888.00 2008-03-09 10:53:37.250 069 12253.67 -115.50 55144.00 88888.00 2008-03-09 10:53:37.375 069 12253.55 -115.55 55143.97 88888.00 2008-03-09 10:53:37.500 069 12253.48 -115.50 55143.95 88888.00 2008-03-09 10:53:37.625 069 12253.38 -115.50 55143.93 88888.00 2008-03-09 10:53:37.750 069 12253.17 -115.60 55143.85 88888.00 2008-03-09 10:53:37.875 069 12252.98 -115.62 55143.82 88888.00 2008-03-09 10:53:38.000 069 12252.83 -115.60 55143.78 88888.00 2008-03-09 10:53:38.125 069 12252.67 -115.53 55143.82 88888.00 2008-03-09 10:53:38.250 069 12252.50 -115.47 55143.80 88888.00 2008-03-09 10:53:38.375 069 12252.27 -115.40 55143.78 88888.00 2008-03-09 10:53:38.500 069 12252.05 -115.30 55143.75 88888.00 2008-03-09 10:53:38.625 069 12251.77 -115.22 55143.72 88888.00 2008-03-09 10:53:38.750 069 12251.55 -115.15 55143.68 88888.00 2008-03-09 10:53:38.875 069 12251.33 -114.97 55143.70 88888.00 2008-03-09 10:53:39.000 069 12251.15 -114.83 55143.70 88888.00 2008-03-09 10:53:39.125 069 12250.83 -114.72 55143.70 88888.00 2008-03-09 10:53:39.250 069 12250.65 -114.42 55143.70 88888.00 2008-03-09 10:53:39.375 069 12250.48 -114.25 55143.68 88888.00 2008-03-09 10:53:39.500 069 12250.30 -114.12 55143.62 88888.00 2008-03-09 10:53:39.625 069 12250.08 -113.90 55143.62 88888.00 2008-03-09 10:53:39.750 069 12250.00 -113.65 55143.60 88888.00 2008-03-09 10:53:39.875 069 12249.92 -113.45 55143.55 88888.00 2008-03-09 10:53:40.000 069 12249.88 -113.15 55143.53 88888.00 2008-03-09 10:53:40.125 069 12249.77 -112.83 55143.50 88888.00 2008-03-09 10:53:40.250 069 12249.67 -112.58 55143.45 88888.00 2008-03-09 10:53:40.375 069 12249.62 -112.30 55143.45 88888.00 2008-03-09 10:53:40.500 069 12249.70 -112.00 55143.40 88888.00 2008-03-09 10:53:40.625 069 12249.75 -111.65 55143.40 88888.00 2008-03-09 10:53:40.750 069 12249.80 -111.35 55143.35 88888.00 2008-03-09 10:53:40.875 069 12249.75 -111.15 55143.30 88888.00 2008-03-09 10:53:41.000 069 12249.80 -110.88 55143.22 88888.00 2008-03-09 10:53:41.125 069 12250.02 -110.50 55143.28 88888.00 2008-03-09 10:53:41.250 069 12250.17 -110.15 55143.20 88888.00 2008-03-09 10:53:41.375 069 12250.35 -109.92 55143.18 88888.00 2008-03-09 10:53:41.500 069 12250.55 -109.72 55143.15 88888.00 2008-03-09 10:53:41.625 069 12250.77 -109.55 55143.12 88888.00 2008-03-09 10:53:41.750 069 12250.92 -109.40 55143.05 88888.00 2008-03-09 10:53:41.875 069 12251.20 -109.22 55143.05 88888.00 2008-03-09 10:53:42.000 069 12251.42 -109.12 55142.97 88888.00 2008-03-09 10:53:42.125 069 12251.67 -109.03 55142.93 88888.00 2008-03-09 10:53:42.250 069 12252.05 -109.00 55142.90 88888.00 2008-03-09 10:53:42.375 069 12252.38 -109.00 55142.85 88888.00 2008-03-09 10:53:42.500 069 12252.67 -109.00 55142.82 88888.00 2008-03-09 10:53:42.625 069 12252.90 -109.03 55142.80 88888.00 2008-03-09 10:53:42.750 069 12253.25 -109.05 55142.78 88888.00 2008-03-09 10:53:42.875 069 12253.60 -109.12 55142.72 88888.00 2008-03-09 10:53:43.000 069 12253.98 -109.20 55142.75 88888.00 2008-03-09 10:53:43.125 069 12254.27 -109.38 55142.72 88888.00 2008-03-09 10:53:43.250 069 12254.58 -109.58 55142.70 88888.00 2008-03-09 10:53:43.375 069 12254.92 -109.75 55142.65 88888.00 2008-03-09 10:53:43.500 069 12255.30 -109.92 55142.65 88888.00 2008-03-09 10:53:43.625 069 12255.65 -110.10 55142.68 88888.00 2008-03-09 10:53:43.750 069 12256.00 -110.33 55142.70 88888.00 2008-03-09 10:53:43.875 069 12256.23 -110.55 55142.68 88888.00 2008-03-09 10:53:44.000 069 12256.50 -110.80 55142.70 88888.00 2008-03-09 10:53:44.125 069 12256.83 -111.05 55142.72 88888.00 2008-03-09 10:53:44.250 069 12257.08 -111.33 55142.78 88888.00 2008-03-09 10:53:44.375 069 12257.40 -111.55 55142.75 88888.00 2008-03-09 10:53:44.500 069 12257.58 -111.83 55142.75 88888.00 2008-03-09 10:53:44.625 069 12257.73 -112.15 55142.80 88888.00 2008-03-09 10:53:44.750 069 12257.90 -112.50 55142.78 88888.00 2008-03-09 10:53:44.875 069 12258.17 -112.80 55142.80 88888.00 2008-03-09 10:53:45.000 069 12258.40 -113.08 55142.88 88888.00 2008-03-09 10:53:45.125 069 12258.67 -113.35 55142.90 88888.00 2008-03-09 10:53:45.250 069 12258.83 -113.83 55142.93 88888.00 2008-03-09 10:53:45.375 069 12259.05 -114.12 55142.95 88888.00 2008-03-09 10:53:45.500 069 12259.27 -114.45 55143.00 88888.00 2008-03-09 10:53:45.625 069 12259.45 -114.72 55143.03 88888.00 2008-03-09 10:53:45.750 069 12259.55 -115.00 55143.12 88888.00 2008-03-09 10:53:45.875 069 12259.65 -115.35 55143.12 88888.00 2008-03-09 10:53:46.000 069 12259.83 -115.67 55143.18 88888.00 2008-03-09 10:53:46.125 069 12259.95 -115.92 55143.25 88888.00 2008-03-09 10:53:46.250 069 12260.00 -116.25 55143.28 88888.00 2008-03-09 10:53:46.375 069 12260.08 -116.42 55143.30 88888.00 2008-03-09 10:53:46.500 069 12260.12 -116.65 55143.35 88888.00 2008-03-09 10:53:46.625 069 12260.12 -116.85 55143.40 88888.00 2008-03-09 10:53:46.750 069 12260.10 -117.05 55143.35 88888.00 2008-03-09 10:53:46.875 069 12260.25 -117.17 55143.43 88888.00 2008-03-09 10:53:47.000 069 12260.35 -117.30 55143.43 88888.00 2008-03-09 10:53:47.125 069 12260.42 -117.40 55143.50 88888.00 2008-03-09 10:53:47.250 069 12260.38 -117.42 55143.53 88888.00 2008-03-09 10:53:47.375 069 12260.40 -117.47 55143.53 88888.00 2008-03-09 10:53:47.500 069 12260.45 -117.55 55143.55 88888.00 2008-03-09 10:53:47.625 069 12260.52 -117.58 55143.60 88888.00 2008-03-09 10:53:47.750 069 12260.50 -117.62 55143.60 88888.00 2008-03-09 10:53:47.875 069 12260.38 -117.60 55143.62 88888.00 2008-03-09 10:53:48.000 069 12260.38 -117.50 55143.65 88888.00 2008-03-09 10:53:48.125 069 12260.35 -117.40 55143.70 88888.00 2008-03-09 10:53:48.250 069 12260.17 -117.35 55143.72 88888.00 2008-03-09 10:53:48.375 069 12260.00 -117.28 55143.70 88888.00 2008-03-09 10:53:48.500 069 12259.85 -117.15 55143.72 88888.00 2008-03-09 10:53:48.625 069 12259.70 -116.92 55143.78 88888.00 2008-03-09 10:53:48.750 069 12259.50 -116.83 55143.75 88888.00 2008-03-09 10:53:48.875 069 12259.33 -116.67 55143.78 88888.00 2008-03-09 10:53:49.000 069 12259.10 -116.53 55143.80 88888.00 2008-03-09 10:53:49.125 069 12258.88 -116.40 55143.82 88888.00 2008-03-09 10:53:49.250 069 12258.67 -116.20 55143.82 88888.00 2008-03-09 10:53:49.375 069 12258.60 -115.97 55143.82 88888.00 2008-03-09 10:53:49.500 069 12258.42 -115.78 55143.85 88888.00 2008-03-09 10:53:49.625 069 12258.25 -115.60 55143.85 88888.00 2008-03-09 10:53:49.750 069 12258.05 -115.42 55143.82 88888.00 2008-03-09 10:53:49.875 069 12257.92 -115.28 55143.80 88888.00 2008-03-09 10:53:50.000 069 12257.90 -115.08 55143.78 88888.00 2008-03-09 10:53:50.125 069 12257.80 -114.88 55143.78 88888.00 2008-03-09 10:53:50.250 069 12257.75 -114.65 55143.78 88888.00 2008-03-09 10:53:50.375 069 12257.70 -114.62 55143.72 88888.00 2008-03-09 10:53:50.500 069 12257.58 -114.50 55143.70 88888.00 2008-03-09 10:53:50.625 069 12257.55 -114.25 55143.70 88888.00 2008-03-09 10:53:50.750 069 12257.65 -114.03 55143.72 88888.00 2008-03-09 10:53:50.875 069 12257.65 -113.90 55143.70 88888.00 2008-03-09 10:53:51.000 069 12257.60 -113.85 55143.62 88888.00 2008-03-09 10:53:51.125 069 12257.58 -113.72 55143.57 88888.00 2008-03-09 10:53:51.250 069 12257.55 -113.60 55143.50 88888.00 2008-03-09 10:53:51.375 069 12257.73 -113.53 55143.45 88888.00 2008-03-09 10:53:51.500 069 12257.83 -113.40 55143.43 88888.00 2008-03-09 10:53:51.625 069 12257.85 -113.33 55143.40 88888.00 2008-03-09 10:53:51.750 069 12257.90 -113.25 55143.32 88888.00 2008-03-09 10:53:51.875 069 12258.00 -113.15 55143.28 88888.00 2008-03-09 10:53:52.000 069 12258.12 -113.03 55143.25 88888.00 2008-03-09 10:53:52.125 069 12258.23 -112.95 55143.22 88888.00 2008-03-09 10:53:52.250 069 12258.20 -112.92 55143.15 88888.00 2008-03-09 10:53:52.375 069 12258.25 -112.90 55143.12 88888.00 2008-03-09 10:53:52.500 069 12258.33 -112.80 55143.10 88888.00 2008-03-09 10:53:52.625 069 12258.38 -112.75 55143.07 88888.00 2008-03-09 10:53:52.750 069 12258.38 -112.67 55143.03 88888.00 2008-03-09 10:53:52.875 069 12258.50 -112.58 55142.90 88888.00 2008-03-09 10:53:53.000 069 12258.60 -112.53 55142.82 88888.00 2008-03-09 10:53:53.125 069 12258.52 -112.53 55142.72 88888.00 2008-03-09 10:53:53.250 069 12258.60 -112.42 55142.70 88888.00 2008-03-09 10:53:53.375 069 12258.73 -112.25 55142.68 88888.00 2008-03-09 10:53:53.500 069 12258.73 -112.12 55142.62 88888.00 2008-03-09 10:53:53.625 069 12258.73 -112.03 55142.57 88888.00 2008-03-09 10:53:53.750 069 12258.80 -111.92 55142.55 88888.00 2008-03-09 10:53:53.875 069 12258.85 -111.88 55142.47 88888.00 2008-03-09 10:53:54.000 069 12258.85 -111.80 55142.43 88888.00 2008-03-09 10:53:54.125 069 12258.85 -111.70 55142.43 88888.00 2008-03-09 10:53:54.250 069 12258.75 -111.65 55142.35 88888.00 2008-03-09 10:53:54.375 069 12258.73 -111.60 55142.28 88888.00 2008-03-09 10:53:54.500 069 12258.80 -111.47 55142.28 88888.00 2008-03-09 10:53:54.625 069 12258.77 -111.38 55142.22 88888.00 2008-03-09 10:53:54.750 069 12258.73 -111.33 55142.20 88888.00 2008-03-09 10:53:54.875 069 12258.67 -111.25 55142.20 88888.00 2008-03-09 10:53:55.000 069 12258.60 -111.20 55142.18 88888.00 2008-03-09 10:53:55.125 069 12258.55 -111.17 55142.18 88888.00 2008-03-09 10:53:55.250 069 12258.50 -111.20 55142.10 88888.00 2008-03-09 10:53:55.375 069 12258.42 -111.25 55142.03 88888.00 2008-03-09 10:53:55.500 069 12258.38 -111.28 55142.07 88888.00 2008-03-09 10:53:55.625 069 12258.33 -111.22 55142.03 88888.00 2008-03-09 10:53:55.750 069 12258.27 -111.22 55142.00 88888.00 2008-03-09 10:53:55.875 069 12258.23 -111.20 55142.00 88888.00 2008-03-09 10:53:56.000 069 12258.23 -111.17 55142.00 88888.00 2008-03-09 10:53:56.125 069 12258.08 -111.17 55142.03 88888.00 2008-03-09 10:53:56.250 069 12257.88 -111.20 55142.03 88888.00 2008-03-09 10:53:56.375 069 12257.83 -111.25 55142.03 88888.00 2008-03-09 10:53:56.500 069 12257.65 -111.33 55142.00 88888.00 2008-03-09 10:53:56.625 069 12257.67 -111.33 55142.03 88888.00 2008-03-09 10:53:56.750 069 12257.67 -111.33 55142.07 88888.00 2008-03-09 10:53:56.875 069 12257.62 -111.35 55142.12 88888.00 2008-03-09 10:53:57.000 069 12257.52 -111.45 55142.07 88888.00 2008-03-09 10:53:57.125 069 12257.48 -111.45 55142.12 88888.00 2008-03-09 10:53:57.250 069 12257.52 -111.45 55142.20 88888.00 2008-03-09 10:53:57.375 069 12257.48 -111.45 55142.22 88888.00 2008-03-09 10:53:57.500 069 12257.40 -111.47 55142.22 88888.00 2008-03-09 10:53:57.625 069 12257.40 -111.50 55142.28 88888.00 2008-03-09 10:53:57.750 069 12257.48 -111.53 55142.28 88888.00 2008-03-09 10:53:57.875 069 12257.42 -111.58 55142.28 88888.00 2008-03-09 10:53:58.000 069 12257.45 -111.60 55142.32 88888.00 2008-03-09 10:53:58.125 069 12257.48 -111.55 55142.38 88888.00 2008-03-09 10:53:58.250 069 12257.62 -111.55 55142.38 88888.00 2008-03-09 10:53:58.375 069 12257.70 -111.55 55142.40 88888.00 2008-03-09 10:53:58.500 069 12257.77 -111.53 55142.45 88888.00 2008-03-09 10:53:58.625 069 12257.95 -111.47 55142.47 88888.00 2008-03-09 10:53:58.750 069 12258.12 -111.47 55142.43 88888.00 2008-03-09 10:53:58.875 069 12258.20 -111.45 55142.43 88888.00 2008-03-09 10:53:59.000 069 12258.38 -111.38 55142.45 88888.00 2008-03-09 10:53:59.125 069 12258.52 -111.38 55142.47 88888.00 2008-03-09 10:53:59.250 069 12258.65 -111.30 55142.47 88888.00 2008-03-09 10:53:59.375 069 12258.83 -111.25 55142.50 88888.00 2008-03-09 10:53:59.500 069 12258.95 -111.22 55142.50 88888.00 2008-03-09 10:53:59.625 069 12259.00 -111.17 55142.53 88888.00 2008-03-09 10:53:59.750 069 12259.02 -111.12 55142.57 88888.00 2008-03-09 10:53:59.875 069 12259.10 -110.95 55142.62 88888.00 2008-03-09 10:54:00.000 069 12259.20 -110.75 55142.62 88888.00 2008-03-09 10:54:00.125 069 12259.12 -110.70 55142.57 88888.00 2008-03-09 10:54:00.250 069 12259.05 -110.50 55142.62 88888.00 2008-03-09 10:54:00.375 069 12259.15 -110.33 55142.68 88888.00 2008-03-09 10:54:00.500 069 12259.05 -110.15 55142.65 88888.00 2008-03-09 10:54:00.625 069 12259.05 -109.97 55142.65 88888.00 2008-03-09 10:54:00.750 069 12258.90 -109.75 55142.65 88888.00 2008-03-09 10:54:00.875 069 12258.80 -109.55 55142.68 88888.00 2008-03-09 10:54:01.000 069 12258.70 -109.28 55142.68 88888.00 2008-03-09 10:54:01.125 069 12258.55 -109.08 55142.62 88888.00 2008-03-09 10:54:01.250 069 12258.42 -108.80 55142.60 88888.00 2008-03-09 10:54:01.375 069 12258.40 -108.60 55142.60 88888.00 2008-03-09 10:54:01.500 069 12258.38 -108.38 55142.57 88888.00 2008-03-09 10:54:01.625 069 12258.38 -108.12 55142.53 88888.00 2008-03-09 10:54:01.750 069 12258.45 -107.92 55142.50 88888.00 2008-03-09 10:54:01.875 069 12258.45 -107.75 55142.50 88888.00 2008-03-09 10:54:02.000 069 12258.45 -107.55 55142.45 88888.00 2008-03-09 10:54:02.125 069 12258.52 -107.38 55142.38 88888.00 2008-03-09 10:54:02.250 069 12258.60 -107.28 55142.30 88888.00 2008-03-09 10:54:02.375 069 12258.62 -107.28 55142.25 88888.00 2008-03-09 10:54:02.500 069 12258.70 -107.22 55142.18 88888.00 2008-03-09 10:54:02.625 069 12258.90 -107.20 55142.15 88888.00 2008-03-09 10:54:02.750 069 12259.15 -107.12 55142.10 88888.00 2008-03-09 10:54:02.875 069 12259.30 -107.10 55142.05 88888.00 2008-03-09 10:54:03.000 069 12259.38 -107.17 55141.97 88888.00 2008-03-09 10:54:03.125 069 12259.48 -107.25 55141.95 88888.00 2008-03-09 10:54:03.250 069 12259.55 -107.42 55141.85 88888.00 2008-03-09 10:54:03.375 069 12259.77 -107.53 55141.80 88888.00 2008-03-09 10:54:03.500 069 12259.98 -107.65 55141.80 88888.00 2008-03-09 10:54:03.625 069 12260.02 -107.80 55141.78 88888.00 2008-03-09 10:54:03.750 069 12260.10 -108.00 55141.70 88888.00 2008-03-09 10:54:03.875 069 12260.23 -108.30 55141.62 88888.00 2008-03-09 10:54:04.000 069 12260.30 -108.58 55141.60 88888.00 2008-03-09 10:54:04.125 069 12260.48 -108.83 55141.55 88888.00 2008-03-09 10:54:04.250 069 12260.62 -109.20 55141.53 88888.00 2008-03-09 10:54:04.375 069 12260.83 -109.42 55141.50 88888.00 2008-03-09 10:54:04.500 069 12260.92 -109.70 55141.47 88888.00 2008-03-09 10:54:04.625 069 12260.98 -110.03 55141.47 88888.00 2008-03-09 10:54:04.750 069 12261.10 -110.35 55141.45 88888.00 2008-03-09 10:54:04.875 069 12261.30 -110.65 55141.50 88888.00 2008-03-09 10:54:05.000 069 12261.42 -110.92 55141.47 88888.00 2008-03-09 10:54:05.125 069 12261.50 -111.28 55141.47 88888.00 2008-03-09 10:54:05.250 069 12261.62 -111.62 55141.47 88888.00 2008-03-09 10:54:05.375 069 12261.67 -111.88 55141.45 88888.00 2008-03-09 10:54:05.500 069 12261.85 -112.17 55141.45 88888.00 2008-03-09 10:54:05.625 069 12261.98 -112.53 55141.43 88888.00 2008-03-09 10:54:05.750 069 12262.08 -112.83 55141.43 88888.00 2008-03-09 10:54:05.875 069 12262.23 -113.08 55141.43 88888.00 2008-03-09 10:54:06.000 069 12262.38 -113.30 55141.43 88888.00 2008-03-09 10:54:06.125 069 12262.50 -113.55 55141.45 88888.00 2008-03-09 10:54:06.250 069 12262.52 -113.88 55141.45 88888.00 2008-03-09 10:54:06.375 069 12262.58 -114.03 55141.47 88888.00 2008-03-09 10:54:06.500 069 12262.73 -114.15 55141.50 88888.00 2008-03-09 10:54:06.625 069 12262.77 -114.33 55141.50 88888.00 2008-03-09 10:54:06.750 069 12262.77 -114.50 55141.50 88888.00 2008-03-09 10:54:06.875 069 12262.73 -114.70 55141.50 88888.00 2008-03-09 10:54:07.000 069 12262.75 -114.83 55141.53 88888.00 2008-03-09 10:54:07.125 069 12262.88 -114.88 55141.57 88888.00 2008-03-09 10:54:07.250 069 12262.92 -114.97 55141.57 88888.00 2008-03-09 10:54:07.375 069 12262.80 -115.12 55141.57 88888.00 2008-03-09 10:54:07.500 069 12262.75 -115.15 55141.62 88888.00 2008-03-09 10:54:07.625 069 12262.77 -115.12 55141.65 88888.00 2008-03-09 10:54:07.750 069 12262.88 -115.10 55141.70 88888.00 2008-03-09 10:54:07.875 069 12262.90 -115.05 55141.70 88888.00 2008-03-09 10:54:08.000 069 12262.80 -115.00 55141.72 88888.00 2008-03-09 10:54:08.125 069 12262.73 -114.88 55141.75 88888.00 2008-03-09 10:54:08.250 069 12262.55 -114.70 55141.75 88888.00 2008-03-09 10:54:08.375 069 12262.42 -114.58 55141.78 88888.00 2008-03-09 10:54:08.500 069 12262.33 -114.35 55141.78 88888.00 2008-03-09 10:54:08.625 069 12262.10 -114.05 55141.80 88888.00 2008-03-09 10:54:08.750 069 12261.88 -113.75 55141.85 88888.00 2008-03-09 10:54:08.875 069 12261.67 -113.45 55141.85 88888.00 2008-03-09 10:54:09.000 069 12261.48 -113.15 55141.85 88888.00 2008-03-09 10:54:09.125 069 12261.27 -112.75 55141.88 88888.00 2008-03-09 10:54:09.250 069 12260.95 -112.35 55141.85 88888.00 2008-03-09 10:54:09.375 069 12260.73 -111.95 55141.88 88888.00 2008-03-09 10:54:09.500 069 12260.42 -111.47 55141.93 88888.00 2008-03-09 10:54:09.625 069 12260.02 -111.00 55141.97 88888.00 2008-03-09 10:54:09.750 069 12259.65 -110.53 55141.97 88888.00 2008-03-09 10:54:09.875 069 12259.35 -110.05 55142.00 88888.00 2008-03-09 10:54:10.000 069 12259.05 -109.55 55141.97 88888.00 2008-03-09 10:54:10.125 069 12258.67 -109.03 55142.00 88888.00 2008-03-09 10:54:10.250 069 12258.38 -108.45 55142.00 88888.00 2008-03-09 10:54:10.375 069 12258.10 -108.03 55141.97 88888.00 2008-03-09 10:54:10.500 069 12257.77 -107.53 55141.95 88888.00 2008-03-09 10:54:10.625 069 12257.48 -106.97 55141.97 88888.00 2008-03-09 10:54:10.750 069 12257.27 -106.40 55142.00 88888.00 2008-03-09 10:54:10.875 069 12257.12 -105.83 55142.03 88888.00 2008-03-09 10:54:11.000 069 12256.88 -105.40 55141.97 88888.00 2008-03-09 10:54:11.125 069 12256.62 -104.95 55142.00 88888.00 2008-03-09 10:54:11.250 069 12256.35 -104.55 55141.95 88888.00 2008-03-09 10:54:11.375 069 12256.20 -104.25 55141.93 88888.00 2008-03-09 10:54:11.500 069 12256.05 -103.97 55141.93 88888.00 2008-03-09 10:54:11.625 069 12255.90 -103.65 55141.93 88888.00 2008-03-09 10:54:11.750 069 12255.67 -103.45 55141.93 88888.00 2008-03-09 10:54:11.875 069 12255.52 -103.28 55141.93 88888.00 2008-03-09 10:54:12.000 069 12255.33 -103.10 55141.93 88888.00 2008-03-09 10:54:12.125 069 12255.17 -103.03 55141.95 88888.00 2008-03-09 10:54:12.250 069 12255.08 -102.90 55142.00 88888.00 2008-03-09 10:54:12.375 069 12255.02 -102.80 55142.00 88888.00 2008-03-09 10:54:12.500 069 12254.92 -102.83 55142.00 88888.00 2008-03-09 10:54:12.625 069 12254.77 -102.88 55142.03 88888.00 2008-03-09 10:54:12.750 069 12254.75 -102.95 55142.03 88888.00 2008-03-09 10:54:12.875 069 12254.77 -103.08 55142.07 88888.00 2008-03-09 10:54:13.000 069 12254.73 -103.20 55142.15 88888.00 2008-03-09 10:54:13.125 069 12254.58 -103.35 55142.18 88888.00 2008-03-09 10:54:13.250 069 12254.52 -103.55 55142.22 88888.00 2008-03-09 10:54:13.375 069 12254.50 -103.75 55142.28 88888.00 2008-03-09 10:54:13.500 069 12254.55 -104.03 55142.32 88888.00 2008-03-09 10:54:13.625 069 12254.55 -104.30 55142.35 88888.00 2008-03-09 10:54:13.750 069 12254.50 -104.60 55142.40 88888.00 2008-03-09 10:54:13.875 069 12254.48 -104.90 55142.45 88888.00 2008-03-09 10:54:14.000 069 12254.58 -105.17 55142.47 88888.00 2008-03-09 10:54:14.125 069 12254.67 -105.53 55142.53 88888.00 2008-03-09 10:54:14.250 069 12254.67 -105.95 55142.60 88888.00 2008-03-09 10:54:14.375 069 12254.80 -106.17 55142.70 88888.00 2008-03-09 10:54:14.500 069 12254.90 -106.42 55142.80 88888.00 2008-03-09 10:54:14.625 069 12254.95 -106.72 55142.85 88888.00 2008-03-09 10:54:14.750 069 12255.08 -107.05 55142.93 88888.00 2008-03-09 10:54:14.875 069 12255.10 -107.42 55142.95 88888.00 2008-03-09 10:54:15.000 069 12255.20 -107.75 55143.03 88888.00 2008-03-09 10:54:15.125 069 12255.33 -108.00 55143.12 88888.00 2008-03-09 10:54:15.250 069 12255.50 -108.35 55143.20 88888.00 2008-03-09 10:54:15.375 069 12255.62 -108.60 55143.28 88888.00 2008-03-09 10:54:15.500 069 12255.83 -108.83 55143.38 88888.00 2008-03-09 10:54:15.625 069 12255.95 -109.12 55143.40 88888.00 2008-03-09 10:54:15.750 069 12256.00 -109.45 55143.45 88888.00 2008-03-09 10:54:15.875 069 12256.10 -109.72 55143.47 88888.00 2008-03-09 10:54:16.000 069 12256.30 -109.85 55143.55 88888.00 2008-03-09 10:54:16.125 069 12256.52 -110.08 55143.60 88888.00 2008-03-09 10:54:16.250 069 12256.70 -110.33 55143.65 88888.00 2008-03-09 10:54:16.375 069 12256.85 -110.50 55143.68 88888.00 2008-03-09 10:54:16.500 069 12256.98 -110.78 55143.70 88888.00 2008-03-09 10:54:16.625 069 12257.20 -110.92 55143.80 88888.00 2008-03-09 10:54:16.750 069 12257.35 -111.10 55143.85 88888.00 2008-03-09 10:54:16.875 069 12257.60 -111.28 55143.90 88888.00 2008-03-09 10:54:17.000 069 12257.90 -111.42 55143.93 88888.00 2008-03-09 10:54:17.125 069 12258.10 -111.60 55143.97 88888.00 2008-03-09 10:54:17.250 069 12258.35 -111.80 55144.03 88888.00 2008-03-09 10:54:17.375 069 12258.62 -111.88 55144.07 88888.00 2008-03-09 10:54:17.500 069 12258.75 -112.03 55144.07 88888.00 2008-03-09 10:54:17.625 069 12258.95 -112.20 55144.10 88888.00 2008-03-09 10:54:17.750 069 12259.10 -112.40 55144.07 88888.00 2008-03-09 10:54:17.875 069 12259.33 -112.58 55144.10 88888.00 2008-03-09 10:54:18.000 069 12259.60 -112.70 55144.10 88888.00 2008-03-09 10:54:18.125 069 12259.75 -112.83 55144.12 88888.00 2008-03-09 10:54:18.250 069 12259.85 -112.97 55144.12 88888.00 2008-03-09 10:54:18.375 069 12259.98 -113.08 55144.12 88888.00 2008-03-09 10:54:18.500 069 12260.15 -113.17 55144.12 88888.00 2008-03-09 10:54:18.625 069 12260.35 -113.30 55144.10 88888.00 2008-03-09 10:54:18.750 069 12260.60 -113.45 55144.10 88888.00 2008-03-09 10:54:18.875 069 12260.77 -113.53 55144.10 88888.00 2008-03-09 10:54:19.000 069 12260.88 -113.60 55144.10 88888.00 2008-03-09 10:54:19.125 069 12261.08 -113.75 55144.10 88888.00 2008-03-09 10:54:19.250 069 12261.17 -113.90 55144.05 88888.00 2008-03-09 10:54:19.375 069 12261.25 -114.00 55144.03 88888.00 2008-03-09 10:54:19.500 069 12261.38 -114.08 55144.03 88888.00 2008-03-09 10:54:19.625 069 12261.48 -114.17 55144.00 88888.00 2008-03-09 10:54:19.750 069 12261.50 -114.28 55144.00 88888.00 2008-03-09 10:54:19.875 069 12261.58 -114.35 55144.00 88888.00 2008-03-09 10:54:20.000 069 12261.58 -114.42 55143.97 88888.00 2008-03-09 10:54:20.125 069 12261.58 -114.47 55144.03 88888.00 2008-03-09 10:54:20.250 069 12261.48 -114.60 55144.03 88888.00 2008-03-09 10:54:20.375 069 12261.42 -114.55 55144.07 88888.00 2008-03-09 10:54:20.500 069 12261.40 -114.50 55144.12 88888.00 2008-03-09 10:54:20.625 069 12261.23 -114.62 55144.10 88888.00 2008-03-09 10:54:20.750 069 12261.08 -114.70 55144.10 88888.00 2008-03-09 10:54:20.875 069 12260.90 -114.70 55144.12 88888.00 2008-03-09 10:54:21.000 069 12260.70 -114.65 55144.15 88888.00 2008-03-09 10:54:21.125 069 12260.45 -114.67 55144.20 88888.00 2008-03-09 10:54:21.250 069 12260.17 -114.62 55144.20 88888.00 2008-03-09 10:54:21.375 069 12259.88 -114.53 55144.22 88888.00 2008-03-09 10:54:21.500 069 12259.50 -114.47 55144.28 88888.00 2008-03-09 10:54:21.625 069 12259.23 -114.40 55144.28 88888.00 2008-03-09 10:54:21.750 069 12258.95 -114.35 55144.32 88888.00 2008-03-09 10:54:21.875 069 12258.62 -114.25 55144.32 88888.00 2008-03-09 10:54:22.000 069 12258.38 -114.12 55144.38 88888.00 2008-03-09 10:54:22.125 069 12258.08 -114.03 55144.43 88888.00 2008-03-09 10:54:22.250 069 12257.80 -113.97 55144.45 88888.00 2008-03-09 10:54:22.375 069 12257.60 -113.92 55144.50 88888.00 2008-03-09 10:54:22.500 069 12257.27 -113.88 55144.50 88888.00 2008-03-09 10:54:22.625 069 12257.17 -113.80 55144.53 88888.00 2008-03-09 10:54:22.750 069 12257.08 -113.72 55144.57 88888.00 2008-03-09 10:54:22.875 069 12256.92 -113.70 55144.57 88888.00 2008-03-09 10:54:23.000 069 12256.77 -113.78 55144.62 88888.00 2008-03-09 10:54:23.125 069 12256.80 -113.78 55144.68 88888.00 2008-03-09 10:54:23.250 069 12256.90 -113.78 55144.72 88888.00 2008-03-09 10:54:23.375 069 12256.88 -113.88 55144.75 88888.00 2008-03-09 10:54:23.500 069 12256.88 -113.97 55144.75 88888.00 2008-03-09 10:54:23.625 069 12256.92 -114.12 55144.75 88888.00 2008-03-09 10:54:23.750 069 12256.92 -114.15 55144.78 88888.00 2008-03-09 10:54:23.875 069 12256.98 -114.22 55144.80 88888.00 2008-03-09 10:54:24.000 069 12257.00 -114.40 55144.80 88888.00 2008-03-09 10:54:24.125 069 12257.15 -114.55 55144.82 88888.00 2008-03-09 10:54:24.250 069 12257.25 -114.70 55144.90 88888.00 2008-03-09 10:54:24.375 069 12257.35 -114.85 55144.93 88888.00 2008-03-09 10:54:24.500 069 12257.35 -115.15 55144.93 88888.00 2008-03-09 10:54:24.625 069 12257.45 -115.33 55144.93 88888.00 2008-03-09 10:54:24.750 069 12257.62 -115.60 55144.97 88888.00 2008-03-09 10:54:24.875 069 12257.90 -115.78 55145.05 88888.00 2008-03-09 10:54:25.000 069 12258.05 -115.92 55145.10 88888.00 2008-03-09 10:54:25.125 069 12258.15 -116.10 55145.15 88888.00 2008-03-09 10:54:25.250 069 12258.23 -116.38 55145.22 88888.00 2008-03-09 10:54:25.375 069 12258.40 -116.53 55145.28 88888.00 2008-03-09 10:54:25.500 069 12258.65 -116.67 55145.38 88888.00 2008-03-09 10:54:25.625 069 12258.85 -116.85 55145.38 88888.00 2008-03-09 10:54:25.750 069 12259.02 -117.15 55145.38 88888.00 2008-03-09 10:54:25.875 069 12259.23 -117.35 55145.43 88888.00 2008-03-09 10:54:26.000 069 12259.45 -117.50 55145.45 88888.00 2008-03-09 10:54:26.125 069 12259.67 -117.67 55145.53 88888.00 2008-03-09 10:54:26.250 069 12259.85 -117.92 55145.57 88888.00 2008-03-09 10:54:26.375 069 12260.02 -118.00 55145.62 88888.00 2008-03-09 10:54:26.500 069 12260.33 -118.15 55145.65 88888.00 2008-03-09 10:54:26.625 069 12260.58 -118.40 55145.62 88888.00 2008-03-09 10:54:26.750 069 12260.73 -118.60 55145.65 88888.00 2008-03-09 10:54:26.875 069 12260.90 -118.67 55145.70 88888.00 2008-03-09 10:54:27.000 069 12261.23 -118.75 55145.72 88888.00 2008-03-09 10:54:27.125 069 12261.45 -118.95 55145.72 88888.00 2008-03-09 10:54:27.250 069 12261.62 -119.05 55145.75 88888.00 2008-03-09 10:54:27.375 069 12261.92 -119.12 55145.75 88888.00 2008-03-09 10:54:27.500 069 12262.20 -119.20 55145.75 88888.00 2008-03-09 10:54:27.625 069 12262.38 -119.28 55145.75 88888.00 2008-03-09 10:54:27.750 069 12262.52 -119.40 55145.75 88888.00 2008-03-09 10:54:27.875 069 12262.65 -119.45 55145.75 88888.00 2008-03-09 10:54:28.000 069 12262.83 -119.47 55145.78 88888.00 2008-03-09 10:54:28.125 069 12263.05 -119.45 55145.85 88888.00 2008-03-09 10:54:28.250 069 12263.30 -119.42 55145.88 88888.00 2008-03-09 10:54:28.375 069 12263.48 -119.53 55145.82 88888.00 2008-03-09 10:54:28.500 069 12263.67 -119.55 55145.78 88888.00 2008-03-09 10:54:28.625 069 12263.80 -119.55 55145.78 88888.00 2008-03-09 10:54:28.750 069 12263.92 -119.53 55145.80 88888.00 2008-03-09 10:54:28.875 069 12264.02 -119.58 55145.80 88888.00 2008-03-09 10:54:29.000 069 12264.17 -119.60 55145.80 88888.00 2008-03-09 10:54:29.125 069 12264.35 -119.62 55145.78 88888.00 2008-03-09 10:54:29.250 069 12264.38 -119.75 55145.72 88888.00 2008-03-09 10:54:29.375 069 12264.50 -119.80 55145.70 88888.00 2008-03-09 10:54:29.500 069 12264.58 -119.83 55145.68 88888.00 2008-03-09 10:54:29.625 069 12264.65 -119.85 55145.68 88888.00 2008-03-09 10:54:29.750 069 12264.77 -119.83 55145.68 88888.00 2008-03-09 10:54:29.875 069 12264.92 -119.83 55145.65 88888.00 2008-03-09 10:54:30.000 069 12265.00 -119.90 55145.62 88888.00 2008-03-09 10:54:30.125 069 12264.95 -119.97 55145.57 88888.00 2008-03-09 10:54:30.250 069 12264.98 -120.05 55145.57 88888.00 2008-03-09 10:54:30.375 069 12265.12 -120.08 55145.57 88888.00 2008-03-09 10:54:30.500 069 12265.12 -120.12 55145.57 88888.00 2008-03-09 10:54:30.625 069 12265.02 -120.10 55145.55 88888.00 2008-03-09 10:54:30.750 069 12264.92 -120.05 55145.55 88888.00 2008-03-09 10:54:30.875 069 12264.90 -119.97 55145.55 88888.00 2008-03-09 10:54:31.000 069 12264.88 -119.92 55145.55 88888.00 2008-03-09 10:54:31.125 069 12264.75 -119.90 55145.55 88888.00 2008-03-09 10:54:31.250 069 12264.50 -119.85 55145.50 88888.00 2008-03-09 10:54:31.375 069 12264.27 -119.80 55145.45 88888.00 2008-03-09 10:54:31.500 069 12264.02 -119.75 55145.40 88888.00 2008-03-09 10:54:31.625 069 12263.83 -119.67 55145.43 88888.00 2008-03-09 10:54:31.750 069 12263.52 -119.55 55145.45 88888.00 2008-03-09 10:54:31.875 069 12263.20 -119.45 55145.43 88888.00 2008-03-09 10:54:32.000 069 12262.77 -119.35 55145.43 88888.00 2008-03-09 10:54:32.125 069 12262.40 -119.20 55145.45 88888.00 2008-03-09 10:54:32.250 069 12262.02 -119.00 55145.45 88888.00 2008-03-09 10:54:32.375 069 12261.58 -118.85 55145.45 88888.00 2008-03-09 10:54:32.500 069 12260.98 -118.67 55145.43 88888.00 2008-03-09 10:54:32.625 069 12260.42 -118.50 55145.43 88888.00 2008-03-09 10:54:32.750 069 12259.95 -118.33 55145.45 88888.00 2008-03-09 10:54:32.875 069 12259.30 -118.20 55145.47 88888.00 2008-03-09 10:54:33.000 069 12258.73 -117.97 55145.53 88888.00 2008-03-09 10:54:33.125 069 12258.08 -117.80 55145.53 88888.00 2008-03-09 10:54:33.250 069 12257.42 -117.58 55145.53 88888.00 2008-03-09 10:54:33.375 069 12256.90 -117.38 55145.50 88888.00 2008-03-09 10:54:33.500 069 12256.35 -117.12 55145.53 88888.00 2008-03-09 10:54:33.625 069 12255.75 -116.90 55145.55 88888.00 2008-03-09 10:54:33.750 069 12255.17 -116.60 55145.57 88888.00 2008-03-09 10:54:33.875 069 12254.67 -116.35 55145.60 88888.00 2008-03-09 10:54:34.000 069 12254.12 -116.10 55145.62 88888.00 2008-03-09 10:54:34.125 069 12253.62 -115.88 55145.65 88888.00 2008-03-09 10:54:34.250 069 12253.12 -115.53 55145.68 88888.00 2008-03-09 10:54:34.375 069 12252.77 -115.25 55145.65 88888.00 2008-03-09 10:54:34.500 069 12252.30 -115.08 55145.65 88888.00 2008-03-09 10:54:34.625 069 12251.92 -114.85 55145.68 88888.00 2008-03-09 10:54:34.750 069 12251.65 -114.60 55145.68 88888.00 2008-03-09 10:54:34.875 069 12251.42 -114.38 55145.68 88888.00 2008-03-09 10:54:35.000 069 12251.23 -114.08 55145.68 88888.00 2008-03-09 10:54:35.125 069 12251.00 -113.88 55145.70 88888.00 2008-03-09 10:54:35.250 069 12250.77 -113.65 55145.72 88888.00 2008-03-09 10:54:35.375 069 12250.67 -113.42 55145.78 88888.00 2008-03-09 10:54:35.500 069 12250.60 -113.22 55145.75 88888.00 2008-03-09 10:54:35.625 069 12250.55 -113.10 55145.75 88888.00 2008-03-09 10:54:35.750 069 12250.52 -112.97 55145.72 88888.00 2008-03-09 10:54:35.875 069 12250.58 -112.90 55145.75 88888.00 2008-03-09 10:54:36.000 069 12250.65 -112.80 55145.75 88888.00 2008-03-09 10:54:36.125 069 12250.80 -112.75 55145.75 88888.00 2008-03-09 10:54:36.250 069 12250.90 -112.78 55145.72 88888.00 2008-03-09 10:54:36.375 069 12251.08 -112.70 55145.72 88888.00 2008-03-09 10:54:36.500 069 12251.20 -112.67 55145.75 88888.00 2008-03-09 10:54:36.625 069 12251.33 -112.75 55145.78 88888.00 2008-03-09 10:54:36.750 069 12251.55 -112.83 55145.75 88888.00 2008-03-09 10:54:36.875 069 12251.70 -112.95 55145.72 88888.00 2008-03-09 10:54:37.000 069 12251.85 -113.10 55145.70 88888.00 2008-03-09 10:54:37.125 069 12252.10 -113.22 55145.70 88888.00 2008-03-09 10:54:37.250 069 12252.38 -113.42 55145.68 88888.00 2008-03-09 10:54:37.375 069 12252.65 -113.50 55145.70 88888.00 2008-03-09 10:54:37.500 069 12252.85 -113.72 55145.68 88888.00 2008-03-09 10:54:37.625 069 12253.10 -113.92 55145.68 88888.00 2008-03-09 10:54:37.750 069 12253.35 -114.10 55145.68 88888.00 2008-03-09 10:54:37.875 069 12253.60 -114.33 55145.68 88888.00 2008-03-09 10:54:38.000 069 12253.77 -114.62 55145.68 88888.00 2008-03-09 10:54:38.125 069 12254.05 -114.85 55145.68 88888.00 2008-03-09 10:54:38.250 069 12254.27 -115.12 55145.68 88888.00 2008-03-09 10:54:38.375 069 12254.55 -115.35 55145.68 88888.00 2008-03-09 10:54:38.500 069 12254.67 -115.60 55145.65 88888.00 2008-03-09 10:54:38.625 069 12254.88 -115.85 55145.65 88888.00 2008-03-09 10:54:38.750 069 12255.08 -116.17 55145.62 88888.00 2008-03-09 10:54:38.875 069 12255.20 -116.40 55145.62 88888.00 2008-03-09 10:54:39.000 069 12255.33 -116.55 55145.62 88888.00 2008-03-09 10:54:39.125 069 12255.42 -116.80 55145.60 88888.00 2008-03-09 10:54:39.250 069 12255.60 -117.03 55145.60 88888.00 2008-03-09 10:54:39.375 069 12255.83 -117.17 55145.60 88888.00 2008-03-09 10:54:39.500 069 12256.05 -117.30 55145.60 88888.00 2008-03-09 10:54:39.625 069 12256.23 -117.42 55145.62 88888.00 2008-03-09 10:54:39.750 069 12256.27 -117.58 55145.60 88888.00 2008-03-09 10:54:39.875 069 12256.33 -117.72 55145.55 88888.00 2008-03-09 10:54:40.000 069 12256.45 -117.90 55145.55 88888.00 2008-03-09 10:54:40.125 069 12256.52 -118.00 55145.53 88888.00 2008-03-09 10:54:40.250 069 12256.60 -118.12 55145.50 88888.00 2008-03-09 10:54:40.375 069 12256.65 -118.15 55145.47 88888.00 2008-03-09 10:54:40.500 069 12256.60 -118.28 55145.45 88888.00 2008-03-09 10:54:40.625 069 12256.70 -118.35 55145.38 88888.00 2008-03-09 10:54:40.750 069 12256.83 -118.38 55145.40 88888.00 2008-03-09 10:54:40.875 069 12256.83 -118.42 55145.38 88888.00 2008-03-09 10:54:41.000 069 12256.80 -118.42 55145.35 88888.00 2008-03-09 10:54:41.125 069 12256.85 -118.47 55145.30 88888.00 2008-03-09 10:54:41.250 069 12256.80 -118.47 55145.30 88888.00 2008-03-09 10:54:41.375 069 12256.70 -118.42 55145.28 88888.00 2008-03-09 10:54:41.500 069 12256.60 -118.42 55145.25 88888.00 2008-03-09 10:54:41.625 069 12256.50 -118.40 55145.22 88888.00 2008-03-09 10:54:41.750 069 12256.35 -118.33 55145.28 88888.00 2008-03-09 10:54:41.875 069 12256.20 -118.20 55145.25 88888.00 2008-03-09 10:54:42.000 069 12256.00 -118.08 55145.20 88888.00 2008-03-09 10:54:42.125 069 12255.83 -117.92 55145.18 88888.00 2008-03-09 10:54:42.250 069 12255.60 -117.72 55145.15 88888.00 2008-03-09 10:54:42.375 069 12255.38 -117.60 55145.12 88888.00 2008-03-09 10:54:42.500 069 12255.20 -117.33 55145.12 88888.00 2008-03-09 10:54:42.625 069 12255.08 -117.15 55145.07 88888.00 2008-03-09 10:54:42.750 069 12254.98 -116.97 55145.05 88888.00 2008-03-09 10:54:42.875 069 12254.85 -116.78 55144.97 88888.00 2008-03-09 10:54:43.000 069 12254.77 -116.50 55144.93 88888.00 2008-03-09 10:54:43.125 069 12254.70 -116.22 55144.93 88888.00 2008-03-09 10:54:43.250 069 12254.55 -116.03 55144.88 88888.00 2008-03-09 10:54:43.375 069 12254.45 -115.88 55144.82 88888.00 2008-03-09 10:54:43.500 069 12254.40 -115.60 55144.82 88888.00 2008-03-09 10:54:43.625 069 12254.33 -115.35 55144.78 88888.00 2008-03-09 10:54:43.750 069 12254.27 -115.12 55144.75 88888.00 2008-03-09 10:54:43.875 069 12254.25 -114.92 55144.72 88888.00 2008-03-09 10:54:44.000 069 12254.30 -114.75 55144.72 88888.00 2008-03-09 10:54:44.125 069 12254.27 -114.60 55144.68 88888.00 2008-03-09 10:54:44.250 069 12254.27 -114.42 55144.62 88888.00 2008-03-09 10:54:44.375 069 12254.35 -114.25 55144.57 88888.00 2008-03-09 10:54:44.500 069 12254.42 -114.12 55144.50 88888.00 2008-03-09 10:54:44.625 069 12254.48 -113.95 55144.50 88888.00 2008-03-09 10:54:44.750 069 12254.58 -113.85 55144.45 88888.00 2008-03-09 10:54:44.875 069 12254.73 -113.58 55144.47 88888.00 2008-03-09 10:54:45.000 069 12254.75 -113.42 55144.43 88888.00 2008-03-09 10:54:45.125 069 12254.75 -113.35 55144.38 88888.00 2008-03-09 10:54:45.250 069 12254.77 -113.15 55144.30 88888.00 2008-03-09 10:54:45.375 069 12254.90 -113.03 55144.28 88888.00 2008-03-09 10:54:45.500 069 12255.02 -112.85 55144.28 88888.00 2008-03-09 10:54:45.625 069 12255.12 -112.75 55144.25 88888.00 2008-03-09 10:54:45.750 069 12255.17 -112.60 55144.25 88888.00 2008-03-09 10:54:45.875 069 12255.27 -112.53 55144.15 88888.00 2008-03-09 10:54:46.000 069 12255.35 -112.50 55144.10 88888.00 2008-03-09 10:54:46.125 069 12255.45 -112.38 55144.03 88888.00 2008-03-09 10:54:46.250 069 12255.55 -112.22 55144.00 88888.00 2008-03-09 10:54:46.375 069 12255.83 -112.08 55143.97 88888.00 2008-03-09 10:54:46.500 069 12256.02 -112.00 55143.93 88888.00 2008-03-09 10:54:46.625 069 12256.15 -111.92 55143.88 88888.00 2008-03-09 10:54:46.750 069 12256.30 -111.85 55143.82 88888.00 2008-03-09 10:54:46.875 069 12256.48 -111.72 55143.75 88888.00 2008-03-09 10:54:47.000 069 12256.58 -111.65 55143.68 88888.00 2008-03-09 10:54:47.125 069 12256.85 -111.55 55143.62 88888.00 2008-03-09 10:54:47.250 069 12257.02 -111.45 55143.55 88888.00 2008-03-09 10:54:47.375 069 12257.20 -111.35 55143.50 88888.00 2008-03-09 10:54:47.500 069 12257.38 -111.28 55143.38 88888.00 2008-03-09 10:54:47.625 069 12257.52 -111.22 55143.28 88888.00 2008-03-09 10:54:47.750 069 12257.80 -111.10 55143.22 88888.00 2008-03-09 10:54:47.875 069 12258.08 -111.05 55143.12 88888.00 2008-03-09 10:54:48.000 069 12258.33 -111.00 55143.05 88888.00 2008-03-09 10:54:48.125 069 12258.48 -110.97 55143.00 88888.00 2008-03-09 10:54:48.250 069 12258.70 -111.00 55142.88 88888.00 2008-03-09 10:54:48.375 069 12258.92 -110.95 55142.82 88888.00 2008-03-09 10:54:48.500 069 12259.20 -110.85 55142.75 88888.00 2008-03-09 10:54:48.625 069 12259.42 -110.88 55142.62 88888.00 2008-03-09 10:54:48.750 069 12259.73 -110.90 55142.53 88888.00 2008-03-09 10:54:48.875 069 12259.95 -110.97 55142.43 88888.00 2008-03-09 10:54:49.000 069 12260.12 -111.03 55142.32 88888.00 2008-03-09 10:54:49.125 069 12260.27 -111.10 55142.22 88888.00 2008-03-09 10:54:49.250 069 12260.62 -111.20 55142.15 88888.00 2008-03-09 10:54:49.375 069 12260.90 -111.25 55142.05 88888.00 2008-03-09 10:54:49.500 069 12261.08 -111.40 55141.97 88888.00 2008-03-09 10:54:49.625 069 12261.38 -111.53 55141.90 88888.00 2008-03-09 10:54:49.750 069 12261.62 -111.65 55141.80 88888.00 2008-03-09 10:54:49.875 069 12261.85 -111.80 55141.72 88888.00 2008-03-09 10:54:50.000 069 12262.05 -111.92 55141.65 88888.00 2008-03-09 10:54:50.125 069 12262.23 -112.05 55141.60 88888.00 2008-03-09 10:54:50.250 069 12262.38 -112.40 55141.53 88888.00 2008-03-09 10:54:50.375 069 12262.52 -112.58 55141.47 88888.00 2008-03-09 10:54:50.500 069 12262.67 -112.78 55141.45 88888.00 2008-03-09 10:54:50.625 069 12262.83 -113.03 55141.43 88888.00 2008-03-09 10:54:50.750 069 12262.98 -113.22 55141.38 88888.00 2008-03-09 10:54:50.875 069 12263.02 -113.50 55141.28 88888.00 2008-03-09 10:54:51.000 069 12263.10 -113.80 55141.22 88888.00 2008-03-09 10:54:51.125 069 12263.20 -114.08 55141.20 88888.00 2008-03-09 10:54:51.250 069 12263.25 -114.33 55141.20 88888.00 2008-03-09 10:54:51.375 069 12263.27 -114.58 55141.18 88888.00 2008-03-09 10:54:51.500 069 12263.33 -114.80 55141.20 88888.00 2008-03-09 10:54:51.625 069 12263.27 -115.03 55141.18 88888.00 2008-03-09 10:54:51.750 069 12263.23 -115.25 55141.15 88888.00 2008-03-09 10:54:51.875 069 12263.20 -115.47 55141.18 88888.00 2008-03-09 10:54:52.000 069 12263.15 -115.70 55141.15 88888.00 2008-03-09 10:54:52.125 069 12263.10 -115.90 55141.15 88888.00 2008-03-09 10:54:52.250 069 12263.05 -116.00 55141.18 88888.00 2008-03-09 10:54:52.375 069 12263.02 -116.10 55141.15 88888.00 2008-03-09 10:54:52.500 069 12262.92 -116.25 55141.18 88888.00 2008-03-09 10:54:52.625 069 12262.75 -116.30 55141.18 88888.00 2008-03-09 10:54:52.750 069 12262.62 -116.38 55141.20 88888.00 2008-03-09 10:54:52.875 069 12262.45 -116.38 55141.20 88888.00 2008-03-09 10:54:53.000 069 12262.33 -116.28 55141.30 88888.00 2008-03-09 10:54:53.125 069 12262.12 -116.25 55141.32 88888.00 2008-03-09 10:54:53.250 069 12261.85 -116.15 55141.40 88888.00 2008-03-09 10:54:53.375 069 12261.48 -116.08 55141.40 88888.00 2008-03-09 10:54:53.500 069 12261.12 -115.97 55141.45 88888.00 2008-03-09 10:54:53.625 069 12260.85 -115.75 55141.50 88888.00 2008-03-09 10:54:53.750 069 12260.48 -115.58 55141.53 88888.00 2008-03-09 10:54:53.875 069 12260.00 -115.33 55141.53 88888.00 2008-03-09 10:54:54.000 069 12259.65 -115.08 55141.55 88888.00 2008-03-09 10:54:54.125 069 12259.23 -114.80 55141.62 88888.00 2008-03-09 10:54:54.250 069 12258.70 -114.55 55141.60 88888.00 2008-03-09 10:54:54.375 069 12258.25 -114.38 55141.60 88888.00 2008-03-09 10:54:54.500 069 12257.80 -114.10 55141.65 88888.00 2008-03-09 10:54:54.625 069 12257.35 -113.78 55141.70 88888.00 2008-03-09 10:54:54.750 069 12256.88 -113.47 55141.70 88888.00 2008-03-09 10:54:54.875 069 12256.52 -113.15 55141.78 88888.00 2008-03-09 10:54:55.000 069 12256.20 -112.80 55141.75 88888.00 2008-03-09 10:54:55.125 069 12255.70 -112.50 55141.80 88888.00 2008-03-09 10:54:55.250 069 12255.33 -112.08 55141.85 88888.00 2008-03-09 10:54:55.375 069 12255.00 -111.83 55141.88 88888.00 2008-03-09 10:54:55.500 069 12254.65 -111.50 55141.90 88888.00 2008-03-09 10:54:55.625 069 12254.27 -111.28 55141.93 88888.00 2008-03-09 10:54:55.750 069 12253.83 -111.12 55141.90 88888.00 2008-03-09 10:54:55.875 069 12253.58 -110.75 55141.97 88888.00 2008-03-09 10:54:56.000 069 12253.48 -110.47 55142.00 88888.00 2008-03-09 10:54:56.125 069 12253.33 -110.28 55142.03 88888.00 2008-03-09 10:54:56.250 069 12253.10 -110.03 55142.07 88888.00 2008-03-09 10:54:56.375 069 12252.92 -109.78 55142.15 88888.00 2008-03-09 10:54:56.500 069 12252.83 -109.62 55142.18 88888.00 2008-03-09 10:54:56.625 069 12252.62 -109.58 55142.18 88888.00 2008-03-09 10:54:56.750 069 12252.45 -109.42 55142.20 88888.00 2008-03-09 10:54:56.875 069 12252.40 -109.25 55142.25 88888.00 2008-03-09 10:54:57.000 069 12252.40 -109.12 55142.28 88888.00 2008-03-09 10:54:57.125 069 12252.30 -109.15 55142.32 88888.00 2008-03-09 10:54:57.250 069 12252.05 -109.12 55142.32 88888.00 2008-03-09 10:54:57.375 069 12252.02 -109.08 55142.35 88888.00 2008-03-09 10:54:57.500 069 12252.02 -109.10 55142.40 88888.00 2008-03-09 10:54:57.625 069 12251.95 -109.20 55142.43 88888.00 2008-03-09 10:54:57.750 069 12251.90 -109.33 55142.45 88888.00 2008-03-09 10:54:57.875 069 12251.88 -109.45 55142.53 88888.00 2008-03-09 10:54:58.000 069 12251.83 -109.53 55142.60 88888.00 2008-03-09 10:54:58.125 069 12251.70 -109.60 55142.62 88888.00 2008-03-09 10:54:58.250 069 12251.55 -109.75 55142.65 88888.00 2008-03-09 10:54:58.375 069 12251.50 -109.90 55142.65 88888.00 2008-03-09 10:54:58.500 069 12251.40 -110.08 55142.75 88888.00 2008-03-09 10:54:58.625 069 12251.20 -110.22 55142.80 88888.00 2008-03-09 10:54:58.750 069 12251.05 -110.47 55142.82 88888.00 2008-03-09 10:54:58.875 069 12250.95 -110.67 55142.90 88888.00 2008-03-09 10:54:59.000 069 12250.88 -110.90 55142.93 88888.00 2008-03-09 10:54:59.125 069 12250.80 -111.08 55142.97 88888.00 2008-03-09 10:54:59.250 069 12250.65 -111.35 55143.07 88888.00 2008-03-09 10:54:59.375 069 12250.55 -111.58 55143.10 88888.00 2008-03-09 10:54:59.500 069 12250.48 -111.80 55143.10 88888.00 2008-03-09 10:54:59.625 069 12250.33 -111.95 55143.15 88888.00 2008-03-09 10:54:59.750 069 12250.17 -112.12 55143.18 88888.00 2008-03-09 10:54:59.875 069 12250.02 -112.42 55143.15 88888.00 2008-03-09 10:55:00.000 069 12249.92 -112.60 55143.15 88888.00 2008-03-09 10:55:00.125 069 12249.88 -112.78 55143.20 88888.00 2008-03-09 10:55:00.250 069 12249.80 -112.95 55143.20 88888.00 2008-03-09 10:55:00.375 069 12249.80 -113.15 55143.20 88888.00 2008-03-09 10:55:00.500 069 12249.75 -113.38 55143.18 88888.00 2008-03-09 10:55:00.625 069 12249.65 -113.58 55143.15 88888.00 2008-03-09 10:55:00.750 069 12249.75 -113.65 55143.18 88888.00 2008-03-09 10:55:00.875 069 12249.83 -113.83 55143.15 88888.00 2008-03-09 10:55:01.000 069 12249.77 -113.97 55143.12 88888.00 2008-03-09 10:55:01.125 069 12249.83 -114.15 55143.12 88888.00 2008-03-09 10:55:01.250 069 12249.90 -114.30 55143.07 88888.00 2008-03-09 10:55:01.375 069 12250.02 -114.38 55143.05 88888.00 2008-03-09 10:55:01.500 069 12250.12 -114.53 55143.03 88888.00 2008-03-09 10:55:01.625 069 12250.25 -114.65 55142.95 88888.00 2008-03-09 10:55:01.750 069 12250.35 -114.75 55142.93 88888.00 2008-03-09 10:55:01.875 069 12250.42 -114.88 55142.88 88888.00 2008-03-09 10:55:02.000 069 12250.58 -115.03 55142.85 88888.00 2008-03-09 10:55:02.125 069 12250.75 -115.17 55142.82 88888.00 2008-03-09 10:55:02.250 069 12250.92 -115.28 55142.78 88888.00 2008-03-09 10:55:02.375 069 12251.10 -115.35 55142.72 88888.00 2008-03-09 10:55:02.500 069 12251.10 -115.47 55142.60 88888.00 2008-03-09 10:55:02.625 069 12251.25 -115.60 55142.55 88888.00 2008-03-09 10:55:02.750 069 12251.50 -115.62 55142.53 88888.00 2008-03-09 10:55:02.875 069 12251.67 -115.70 55142.47 88888.00 2008-03-09 10:55:03.000 069 12251.70 -115.78 55142.38 88888.00 2008-03-09 10:55:03.125 069 12251.77 -115.88 55142.28 88888.00 2008-03-09 10:55:03.250 069 12251.90 -115.90 55142.20 88888.00 2008-03-09 10:55:03.375 069 12252.02 -115.95 55142.15 88888.00 2008-03-09 10:55:03.500 069 12252.10 -115.97 55142.05 88888.00 2008-03-09 10:55:03.625 069 12252.23 -115.95 55141.95 88888.00 2008-03-09 10:55:03.750 069 12252.38 -116.00 55141.88 88888.00 2008-03-09 10:55:03.875 069 12252.45 -116.00 55141.78 88888.00 2008-03-09 10:55:04.000 069 12252.52 -115.95 55141.70 88888.00 2008-03-09 10:55:04.125 069 12252.50 -115.97 55141.60 88888.00 2008-03-09 10:55:04.250 069 12252.60 -115.92 55141.53 88888.00 2008-03-09 10:55:04.375 069 12252.67 -115.90 55141.47 88888.00 2008-03-09 10:55:04.500 069 12252.73 -115.85 55141.38 88888.00 2008-03-09 10:55:04.625 069 12252.80 -115.80 55141.30 88888.00 2008-03-09 10:55:04.750 069 12252.80 -115.75 55141.20 88888.00 2008-03-09 10:55:04.875 069 12252.75 -115.72 55141.12 88888.00 2008-03-09 10:55:05.000 069 12252.83 -115.65 55141.05 88888.00 2008-03-09 10:55:05.125 069 12252.95 -115.55 55141.03 88888.00 2008-03-09 10:55:05.250 069 12252.98 -115.58 55140.97 88888.00 2008-03-09 10:55:05.375 069 12253.02 -115.55 55140.90 88888.00 2008-03-09 10:55:05.500 069 12253.02 -115.58 55140.80 88888.00 2008-03-09 10:55:05.625 069 12253.05 -115.60 55140.72 88888.00 2008-03-09 10:55:05.750 069 12253.10 -115.67 55140.65 88888.00 2008-03-09 10:55:05.875 069 12253.05 -115.70 55140.55 88888.00 2008-03-09 10:55:06.000 069 12253.02 -115.72 55140.50 88888.00 2008-03-09 10:55:06.125 069 12253.08 -115.75 55140.45 88888.00 2008-03-09 10:55:06.250 069 12253.05 -115.85 55140.43 88888.00 2008-03-09 10:55:06.375 069 12253.05 -115.92 55140.38 88888.00 2008-03-09 10:55:06.500 069 12253.02 -116.05 55140.30 88888.00 2008-03-09 10:55:06.625 069 12253.02 -116.10 55140.22 88888.00 2008-03-09 10:55:06.750 069 12253.12 -116.15 55140.22 88888.00 2008-03-09 10:55:06.875 069 12253.17 -116.22 55140.20 88888.00 2008-03-09 10:55:07.000 069 12253.23 -116.38 55140.12 88888.00 2008-03-09 10:55:07.125 069 12253.23 -116.45 55140.10 88888.00 2008-03-09 10:55:07.250 069 12253.17 -116.62 55140.10 88888.00 2008-03-09 10:55:07.375 069 12253.17 -116.75 55140.07 88888.00 2008-03-09 10:55:07.500 069 12253.15 -116.80 55140.07 88888.00 2008-03-09 10:55:07.625 069 12253.23 -116.90 55140.07 88888.00 2008-03-09 10:55:07.750 069 12253.25 -117.05 55140.12 88888.00 2008-03-09 10:55:07.875 069 12253.12 -117.22 55140.12 88888.00 2008-03-09 10:55:08.000 069 12253.00 -117.40 55140.12 88888.00 2008-03-09 10:55:08.125 069 12252.98 -117.62 55140.12 88888.00 2008-03-09 10:55:08.250 069 12252.80 -117.88 55140.18 88888.00 2008-03-09 10:55:08.375 069 12252.73 -118.03 55140.20 88888.00 2008-03-09 10:55:08.500 069 12252.70 -118.20 55140.22 88888.00 2008-03-09 10:55:08.625 069 12252.70 -118.38 55140.30 88888.00 2008-03-09 10:55:08.750 069 12252.62 -118.58 55140.35 88888.00 2008-03-09 10:55:08.875 069 12252.40 -118.88 55140.40 88888.00 2008-03-09 10:55:09.000 069 12252.25 -119.15 55140.47 88888.00 2008-03-09 10:55:09.125 069 12252.25 -119.28 55140.62 88888.00 2008-03-09 10:55:09.250 069 12252.27 -119.58 55140.65 88888.00 2008-03-09 10:55:09.375 069 12252.30 -119.85 55140.72 88888.00 2008-03-09 10:55:09.500 069 12252.25 -120.12 55140.78 88888.00 2008-03-09 10:55:09.625 069 12252.17 -120.45 55140.85 88888.00 2008-03-09 10:55:09.750 069 12252.23 -120.72 55140.93 88888.00 2008-03-09 10:55:09.875 069 12252.25 -120.97 55141.00 88888.00 2008-03-09 10:55:10.000 069 12252.23 -121.15 55141.05 88888.00 2008-03-09 10:55:10.125 069 12252.20 -121.40 55141.18 88888.00 2008-03-09 10:55:10.250 069 12252.10 -121.70 55141.25 88888.00 2008-03-09 10:55:10.375 069 12252.02 -121.92 55141.28 88888.00 2008-03-09 10:55:10.500 069 12251.98 -122.10 55141.38 88888.00 2008-03-09 10:55:10.625 069 12251.92 -122.28 55141.50 88888.00 2008-03-09 10:55:10.750 069 12251.85 -122.40 55141.57 88888.00 2008-03-09 10:55:10.875 069 12251.73 -122.60 55141.57 88888.00 2008-03-09 10:55:11.000 069 12251.60 -122.75 55141.60 88888.00 2008-03-09 10:55:11.125 069 12251.55 -122.75 55141.70 88888.00 2008-03-09 10:55:11.250 069 12251.48 -122.88 55141.75 88888.00 2008-03-09 10:55:11.375 069 12251.45 -122.95 55141.78 88888.00 2008-03-09 10:55:11.500 069 12251.38 -122.97 55141.82 88888.00 2008-03-09 10:55:11.625 069 12251.27 -122.97 55141.85 88888.00 2008-03-09 10:55:11.750 069 12251.17 -122.95 55141.90 88888.00 2008-03-09 10:55:11.875 069 12251.17 -122.95 55141.95 88888.00 2008-03-09 10:55:12.000 069 12251.12 -122.97 55141.95 88888.00 2008-03-09 10:55:12.125 069 12251.00 -122.92 55141.97 88888.00 2008-03-09 10:55:12.250 069 12250.90 -122.92 55142.03 88888.00 2008-03-09 10:55:12.375 069 12250.88 -122.88 55142.03 88888.00 2008-03-09 10:55:12.500 069 12250.85 -122.83 55142.00 88888.00 2008-03-09 10:55:12.625 069 12250.77 -122.70 55142.05 88888.00 2008-03-09 10:55:12.750 069 12250.60 -122.58 55142.07 88888.00 2008-03-09 10:55:12.875 069 12250.42 -122.47 55142.07 88888.00 2008-03-09 10:55:13.000 069 12250.38 -122.38 55142.12 88888.00 2008-03-09 10:55:13.125 069 12250.23 -122.22 55142.10 88888.00 2008-03-09 10:55:13.250 069 12250.10 -122.08 55142.10 88888.00 2008-03-09 10:55:13.375 069 12249.92 -122.03 55142.05 88888.00 2008-03-09 10:55:13.500 069 12249.83 -121.85 55142.03 88888.00 2008-03-09 10:55:13.625 069 12249.75 -121.67 55142.00 88888.00 2008-03-09 10:55:13.750 069 12249.67 -121.50 55142.05 88888.00 2008-03-09 10:55:13.875 069 12249.48 -121.33 55142.00 88888.00 2008-03-09 10:55:14.000 069 12249.35 -121.05 55141.97 88888.00 2008-03-09 10:55:14.125 069 12249.33 -120.70 55141.97 88888.00 2008-03-09 10:55:14.250 069 12249.12 -120.53 55141.90 88888.00 2008-03-09 10:55:14.375 069 12248.88 -120.35 55141.82 88888.00 2008-03-09 10:55:14.500 069 12248.70 -120.03 55141.78 88888.00 2008-03-09 10:55:14.625 069 12248.58 -119.65 55141.82 88888.00 2008-03-09 10:55:14.750 069 12248.42 -119.38 55141.80 88888.00 2008-03-09 10:55:14.875 069 12248.35 -119.05 55141.78 88888.00 2008-03-09 10:55:15.000 069 12248.23 -118.72 55141.70 88888.00 2008-03-09 10:55:15.125 069 12248.10 -118.45 55141.65 88888.00 2008-03-09 10:55:15.250 069 12247.95 -118.12 55141.62 88888.00 2008-03-09 10:55:15.375 069 12247.88 -117.88 55141.57 88888.00 2008-03-09 10:55:15.500 069 12247.75 -117.60 55141.53 88888.00 2008-03-09 10:55:15.625 069 12247.67 -117.30 55141.45 88888.00 2008-03-09 10:55:15.750 069 12247.60 -116.97 55141.43 88888.00 2008-03-09 10:55:15.875 069 12247.65 -116.67 55141.40 88888.00 2008-03-09 10:55:16.000 069 12247.60 -116.33 55141.32 88888.00 2008-03-09 10:55:16.125 069 12247.48 -116.10 55141.25 88888.00 2008-03-09 10:55:16.250 069 12247.45 -115.83 55141.18 88888.00 2008-03-09 10:55:16.375 069 12247.45 -115.58 55141.15 88888.00 2008-03-09 10:55:16.500 069 12247.45 -115.33 55141.07 88888.00 2008-03-09 10:55:16.625 069 12247.52 -115.10 55141.03 88888.00 2008-03-09 10:55:16.750 069 12247.55 -114.88 55140.93 88888.00 2008-03-09 10:55:16.875 069 12247.52 -114.62 55140.85 88888.00 2008-03-09 10:55:17.000 069 12247.52 -114.40 55140.80 88888.00 2008-03-09 10:55:17.125 069 12247.67 -114.08 55140.78 88888.00 2008-03-09 10:55:17.250 069 12247.77 -113.75 55140.70 88888.00 2008-03-09 10:55:17.375 069 12247.83 -113.55 55140.60 88888.00 2008-03-09 10:55:17.500 069 12247.80 -113.30 55140.53 88888.00 2008-03-09 10:55:17.625 069 12247.85 -112.97 55140.45 88888.00 2008-03-09 10:55:17.750 069 12247.90 -112.67 55140.38 88888.00 2008-03-09 10:55:17.875 069 12248.00 -112.30 55140.32 88888.00 2008-03-09 10:55:18.000 069 12248.10 -111.95 55140.30 88888.00 2008-03-09 10:55:18.125 069 12248.08 -111.58 55140.22 88888.00 2008-03-09 10:55:18.250 069 12248.08 -111.22 55140.15 88888.00 2008-03-09 10:55:18.375 069 12248.17 -110.88 55140.10 88888.00 2008-03-09 10:55:18.500 069 12248.25 -110.55 55140.07 88888.00 2008-03-09 10:55:18.625 069 12248.38 -110.25 55140.00 88888.00 2008-03-09 10:55:18.750 069 12248.42 -109.88 55139.90 88888.00 2008-03-09 10:55:18.875 069 12248.42 -109.55 55139.82 88888.00 2008-03-09 10:55:19.000 069 12248.58 -109.15 55139.78 88888.00 2008-03-09 10:55:19.125 069 12248.67 -108.85 55139.68 88888.00 2008-03-09 10:55:19.250 069 12248.70 -108.58 55139.55 88888.00 2008-03-09 10:55:19.375 069 12248.80 -108.25 55139.50 88888.00 2008-03-09 10:55:19.500 069 12248.90 -107.92 55139.43 88888.00 2008-03-09 10:55:19.625 069 12249.10 -107.67 55139.35 88888.00 2008-03-09 10:55:19.750 069 12249.40 -107.40 55139.30 88888.00 2008-03-09 10:55:19.875 069 12249.58 -107.15 55139.22 88888.00 2008-03-09 10:55:20.000 069 12249.75 -106.90 55139.12 88888.00 2008-03-09 10:55:20.125 069 12249.88 -106.72 55139.05 88888.00 2008-03-09 10:55:20.250 069 12250.05 -106.53 55138.97 88888.00 2008-03-09 10:55:20.375 069 12250.30 -106.38 55138.90 88888.00 2008-03-09 10:55:20.500 069 12250.50 -106.25 55138.82 88888.00 2008-03-09 10:55:20.625 069 12250.70 -106.15 55138.70 88888.00 2008-03-09 10:55:20.750 069 12250.88 -106.05 55138.65 88888.00 2008-03-09 10:55:20.875 069 12251.12 -105.97 55138.53 88888.00 2008-03-09 10:55:21.000 069 12251.40 -105.83 55138.50 88888.00 2008-03-09 10:55:21.125 069 12251.62 -105.75 55138.47 88888.00 2008-03-09 10:55:21.250 069 12251.77 -105.70 55138.40 88888.00 2008-03-09 10:55:21.375 069 12251.98 -105.67 55138.35 88888.00 2008-03-09 10:55:21.500 069 12252.20 -105.65 55138.30 88888.00 2008-03-09 10:55:21.625 069 12252.42 -105.65 55138.28 88888.00 2008-03-09 10:55:21.750 069 12252.50 -105.65 55138.22 88888.00 2008-03-09 10:55:21.875 069 12252.67 -105.70 55138.18 88888.00 2008-03-09 10:55:22.000 069 12252.85 -105.75 55138.10 88888.00 2008-03-09 10:55:22.125 069 12253.08 -105.78 55138.10 88888.00 2008-03-09 10:55:22.250 069 12253.17 -105.85 55138.07 88888.00 2008-03-09 10:55:22.375 069 12253.25 -105.95 55138.05 88888.00 2008-03-09 10:55:22.500 069 12253.35 -106.12 55138.03 88888.00 2008-03-09 10:55:22.625 069 12253.42 -106.22 55138.05 88888.00 2008-03-09 10:55:22.750 069 12253.50 -106.38 55138.03 88888.00 2008-03-09 10:55:22.875 069 12253.50 -106.55 55138.00 88888.00 2008-03-09 10:55:23.000 069 12253.52 -106.70 55138.05 88888.00 2008-03-09 10:55:23.125 069 12253.70 -106.88 55138.10 88888.00 2008-03-09 10:55:23.250 069 12253.75 -107.15 55138.10 88888.00 2008-03-09 10:55:23.375 069 12253.75 -107.38 55138.10 88888.00 2008-03-09 10:55:23.500 069 12253.90 -107.60 55138.10 88888.00 2008-03-09 10:55:23.625 069 12253.92 -107.85 55138.12 88888.00 2008-03-09 10:55:23.750 069 12254.00 -108.05 55138.18 88888.00 2008-03-09 10:55:23.875 069 12254.00 -108.35 55138.18 88888.00 2008-03-09 10:55:24.000 069 12254.02 -108.67 55138.20 88888.00 2008-03-09 10:55:24.125 069 12254.02 -108.88 55138.22 88888.00 2008-03-09 10:55:24.250 069 12254.02 -109.17 55138.32 88888.00 2008-03-09 10:55:24.375 069 12254.02 -109.40 55138.32 88888.00 2008-03-09 10:55:24.500 069 12254.02 -109.65 55138.38 88888.00 2008-03-09 10:55:24.625 069 12254.05 -109.92 55138.40 88888.00 2008-03-09 10:55:24.750 069 12253.98 -110.25 55138.43 88888.00 2008-03-09 10:55:24.875 069 12254.05 -110.58 55138.45 88888.00 2008-03-09 10:55:25.000 069 12254.15 -110.85 55138.50 88888.00 2008-03-09 10:55:25.125 069 12254.02 -111.12 55138.55 88888.00 2008-03-09 10:55:25.250 069 12253.88 -111.42 55138.60 88888.00 2008-03-09 10:55:25.375 069 12253.88 -111.60 55138.62 88888.00 2008-03-09 10:55:25.500 069 12253.85 -111.80 55138.65 88888.00 2008-03-09 10:55:25.625 069 12253.75 -111.97 55138.75 88888.00 2008-03-09 10:55:25.750 069 12253.52 -112.20 55138.80 88888.00 2008-03-09 10:55:25.875 069 12253.30 -112.42 55138.85 88888.00 2008-03-09 10:55:26.000 069 12253.08 -112.47 55138.90 88888.00 2008-03-09 10:55:26.125 069 12252.83 -112.47 55138.95 88888.00 2008-03-09 10:55:26.250 069 12252.60 -112.60 55138.97 88888.00 2008-03-09 10:55:26.375 069 12252.45 -112.70 55139.00 88888.00 2008-03-09 10:55:26.500 069 12252.20 -112.72 55139.03 88888.00 2008-03-09 10:55:26.625 069 12252.00 -112.78 55139.05 88888.00 2008-03-09 10:55:26.750 069 12251.75 -112.80 55139.07 88888.00 2008-03-09 10:55:26.875 069 12251.62 -112.78 55139.12 88888.00 2008-03-09 10:55:27.000 069 12251.50 -112.67 55139.15 88888.00 2008-03-09 10:55:27.125 069 12251.35 -112.60 55139.20 88888.00 2008-03-09 10:55:27.250 069 12251.20 -112.50 55139.20 88888.00 2008-03-09 10:55:27.375 069 12251.05 -112.40 55139.25 88888.00 2008-03-09 10:55:27.500 069 12250.92 -112.30 55139.28 88888.00 2008-03-09 10:55:27.625 069 12250.85 -112.17 55139.30 88888.00 2008-03-09 10:55:27.750 069 12250.75 -112.10 55139.32 88888.00 2008-03-09 10:55:27.875 069 12250.75 -112.00 55139.32 88888.00 2008-03-09 10:55:28.000 069 12250.70 -111.88 55139.35 88888.00 2008-03-09 10:55:28.125 069 12250.75 -111.80 55139.40 88888.00 2008-03-09 10:55:28.250 069 12250.80 -111.70 55139.43 88888.00 2008-03-09 10:55:28.375 069 12250.85 -111.60 55139.45 88888.00 2008-03-09 10:55:28.500 069 12250.83 -111.55 55139.47 88888.00 2008-03-09 10:55:28.625 069 12250.90 -111.50 55139.53 88888.00 2008-03-09 10:55:28.750 069 12251.02 -111.35 55139.55 88888.00 2008-03-09 10:55:28.875 069 12251.20 -111.20 55139.60 88888.00 2008-03-09 10:55:29.000 069 12251.42 -111.12 55139.68 88888.00 2008-03-09 10:55:29.125 069 12251.58 -111.03 55139.72 88888.00 2008-03-09 10:55:29.250 069 12251.75 -110.85 55139.75 88888.00 2008-03-09 10:55:29.375 069 12251.98 -110.72 55139.78 88888.00 2008-03-09 10:55:29.500 069 12252.10 -110.65 55139.82 88888.00 2008-03-09 10:55:29.625 069 12252.27 -110.55 55139.88 88888.00 2008-03-09 10:55:29.750 069 12252.45 -110.42 55139.93 88888.00 2008-03-09 10:55:29.875 069 12252.55 -110.33 55139.95 88888.00 2008-03-09 10:55:30.000 069 12252.70 -110.15 55139.97 88888.00 2008-03-09 10:55:30.125 069 12252.92 -109.92 55140.07 88888.00 2008-03-09 10:55:30.250 069 12253.08 -109.80 55140.12 88888.00 2008-03-09 10:55:30.375 069 12253.33 -109.62 55140.18 88888.00 2008-03-09 10:55:30.500 069 12253.52 -109.40 55140.25 88888.00 2008-03-09 10:55:30.625 069 12253.65 -109.12 55140.30 88888.00 2008-03-09 10:55:30.750 069 12253.75 -108.92 55140.32 88888.00 2008-03-09 10:55:30.875 069 12253.83 -108.75 55140.38 88888.00 2008-03-09 10:55:31.000 069 12253.95 -108.53 55140.45 88888.00 2008-03-09 10:55:31.125 069 12254.10 -108.28 55140.53 88888.00 2008-03-09 10:55:31.250 069 12254.20 -107.95 55140.60 88888.00 2008-03-09 10:55:31.375 069 12254.30 -107.62 55140.65 88888.00 2008-03-09 10:55:31.500 069 12254.40 -107.40 55140.68 88888.00 2008-03-09 10:55:31.625 069 12254.55 -107.17 55140.72 88888.00 2008-03-09 10:55:31.750 069 12254.70 -106.85 55140.78 88888.00 2008-03-09 10:55:31.875 069 12254.80 -106.53 55140.85 88888.00 2008-03-09 10:55:32.000 069 12255.05 -106.25 55140.93 88888.00 2008-03-09 10:55:32.125 069 12255.27 -105.97 55141.00 88888.00 2008-03-09 10:55:32.250 069 12255.48 -105.78 55140.97 88888.00 2008-03-09 10:55:32.375 069 12255.70 -105.60 55141.00 88888.00 2008-03-09 10:55:32.500 069 12255.92 -105.35 55141.05 88888.00 2008-03-09 10:55:32.625 069 12256.15 -105.10 55141.12 88888.00 2008-03-09 10:55:32.750 069 12256.35 -104.92 55141.18 88888.00 2008-03-09 10:55:32.875 069 12256.52 -104.78 55141.20 88888.00 2008-03-09 10:55:33.000 069 12256.73 -104.60 55141.20 88888.00 2008-03-09 10:55:33.125 069 12256.92 -104.40 55141.30 88888.00 2008-03-09 10:55:33.250 069 12257.02 -104.30 55141.32 88888.00 2008-03-09 10:55:33.375 069 12257.12 -104.22 55141.30 88888.00 2008-03-09 10:55:33.500 069 12257.23 -104.05 55141.35 88888.00 2008-03-09 10:55:33.625 069 12257.38 -103.80 55141.43 88888.00 2008-03-09 10:55:33.750 069 12257.52 -103.67 55141.40 88888.00 2008-03-09 10:55:33.875 069 12257.62 -103.58 55141.35 88888.00 2008-03-09 10:55:34.000 069 12257.73 -103.45 55141.35 88888.00 2008-03-09 10:55:34.125 069 12257.85 -103.30 55141.32 88888.00 2008-03-09 10:55:34.250 069 12257.90 -103.17 55141.32 88888.00 2008-03-09 10:55:34.375 069 12258.00 -103.10 55141.30 88888.00 2008-03-09 10:55:34.500 069 12258.12 -102.97 55141.25 88888.00 2008-03-09 10:55:34.625 069 12258.15 -102.80 55141.28 88888.00 2008-03-09 10:55:34.750 069 12258.23 -102.62 55141.22 88888.00 2008-03-09 10:55:34.875 069 12258.35 -102.55 55141.15 88888.00 2008-03-09 10:55:35.000 069 12258.58 -102.42 55141.10 88888.00 2008-03-09 10:55:35.125 069 12258.73 -102.30 55141.07 88888.00 2008-03-09 10:55:35.250 069 12258.83 -102.17 55140.97 88888.00 2008-03-09 10:55:35.375 069 12258.98 -102.08 55140.90 88888.00 2008-03-09 10:55:35.500 069 12259.12 -102.03 55140.82 88888.00 2008-03-09 10:55:35.625 069 12259.27 -101.88 55140.78 88888.00 2008-03-09 10:55:35.750 069 12259.40 -101.75 55140.70 88888.00 2008-03-09 10:55:35.875 069 12259.52 -101.65 55140.57 88888.00 2008-03-09 10:55:36.000 069 12259.70 -101.55 55140.45 88888.00 2008-03-09 10:55:36.125 069 12259.85 -101.40 55140.40 88888.00 2008-03-09 10:55:36.250 069 12260.00 -101.28 55140.30 88888.00 2008-03-09 10:55:36.375 069 12260.17 -101.20 55140.15 88888.00 2008-03-09 10:55:36.500 069 12260.27 -101.15 55140.07 88888.00 2008-03-09 10:55:36.625 069 12260.33 -101.05 55139.97 88888.00 2008-03-09 10:55:36.750 069 12260.38 -101.03 55139.85 88888.00 2008-03-09 10:55:36.875 069 12260.52 -100.97 55139.72 88888.00 2008-03-09 10:55:37.000 069 12260.75 -100.85 55139.65 88888.00 2008-03-09 10:55:37.125 069 12260.90 -100.78 55139.53 88888.00 2008-03-09 10:55:37.250 069 12261.02 -100.70 55139.38 88888.00 2008-03-09 10:55:37.375 069 12261.20 -100.60 55139.30 88888.00 2008-03-09 10:55:37.500 069 12261.30 -100.53 55139.22 88888.00 2008-03-09 10:55:37.625 069 12261.42 -100.45 55139.18 88888.00 2008-03-09 10:55:37.750 069 12261.55 -100.42 55139.07 88888.00 2008-03-09 10:55:37.875 069 12261.75 -100.42 55139.00 88888.00 2008-03-09 10:55:38.000 069 12261.90 -100.42 55138.88 88888.00 2008-03-09 10:55:38.125 069 12262.02 -100.40 55138.80 88888.00 2008-03-09 10:55:38.250 069 12262.20 -100.30 55138.75 88888.00 2008-03-09 10:55:38.375 069 12262.35 -100.38 55138.70 88888.00 2008-03-09 10:55:38.500 069 12262.45 -100.42 55138.60 88888.00 2008-03-09 10:55:38.625 069 12262.70 -100.45 55138.55 88888.00 2008-03-09 10:55:38.750 069 12262.92 -100.45 55138.45 88888.00 2008-03-09 10:55:38.875 069 12263.02 -100.53 55138.40 88888.00 2008-03-09 10:55:39.000 069 12263.17 -100.58 55138.38 88888.00 2008-03-09 10:55:39.125 069 12263.45 -100.65 55138.38 88888.00 2008-03-09 10:55:39.250 069 12263.55 -100.80 55138.32 88888.00 2008-03-09 10:55:39.375 069 12263.75 -100.83 55138.30 88888.00 2008-03-09 10:55:39.500 069 12263.90 -100.92 55138.25 88888.00 2008-03-09 10:55:39.625 069 12264.00 -101.05 55138.25 88888.00 2008-03-09 10:55:39.750 069 12264.15 -101.15 55138.25 88888.00 2008-03-09 10:55:39.875 069 12264.25 -101.30 55138.22 88888.00 2008-03-09 10:55:40.000 069 12264.27 -101.35 55138.20 88888.00 2008-03-09 10:55:40.125 069 12264.38 -101.45 55138.20 88888.00 2008-03-09 10:55:40.250 069 12264.50 -101.58 55138.20 88888.00 2008-03-09 10:55:40.375 069 12264.55 -101.65 55138.18 88888.00 2008-03-09 10:55:40.500 069 12264.58 -101.75 55138.18 88888.00 2008-03-09 10:55:40.625 069 12264.65 -101.92 55138.20 88888.00 2008-03-09 10:55:40.750 069 12264.70 -102.12 55138.22 88888.00 2008-03-09 10:55:40.875 069 12264.77 -102.12 55138.30 88888.00 2008-03-09 10:55:41.000 069 12264.83 -102.20 55138.35 88888.00 2008-03-09 10:55:41.125 069 12264.70 -102.45 55138.35 88888.00 2008-03-09 10:55:41.250 069 12264.65 -102.67 55138.40 88888.00 2008-03-09 10:55:41.375 069 12264.60 -102.83 55138.43 88888.00 2008-03-09 10:55:41.500 069 12264.58 -103.00 55138.43 88888.00 2008-03-09 10:55:41.625 069 12264.55 -103.12 55138.47 88888.00 2008-03-09 10:55:41.750 069 12264.48 -103.25 55138.50 88888.00 2008-03-09 10:55:41.875 069 12264.45 -103.38 55138.53 88888.00 2008-03-09 10:55:42.000 069 12264.35 -103.58 55138.57 88888.00 2008-03-09 10:55:42.125 069 12264.23 -103.78 55138.68 88888.00 2008-03-09 10:55:42.250 069 12264.10 -103.92 55138.70 88888.00 2008-03-09 10:55:42.375 069 12264.00 -104.00 55138.68 88888.00 2008-03-09 10:55:42.500 069 12263.88 -104.10 55138.75 88888.00 2008-03-09 10:55:42.625 069 12263.77 -104.20 55138.78 88888.00 2008-03-09 10:55:42.750 069 12263.67 -104.25 55138.85 88888.00 2008-03-09 10:55:42.875 069 12263.60 -104.28 55138.88 88888.00 2008-03-09 10:55:43.000 069 12263.40 -104.28 55138.88 88888.00 2008-03-09 10:55:43.125 069 12263.23 -104.33 55138.95 88888.00 2008-03-09 10:55:43.250 069 12263.05 -104.30 55138.95 88888.00 2008-03-09 10:55:43.375 069 12262.98 -104.22 55138.97 88888.00 2008-03-09 10:55:43.500 069 12262.85 -104.22 55138.95 88888.00 2008-03-09 10:55:43.625 069 12262.55 -104.25 55138.93 88888.00 2008-03-09 10:55:43.750 069 12262.35 -104.20 55138.88 88888.00 2008-03-09 10:55:43.875 069 12262.25 -104.08 55138.93 88888.00 2008-03-09 10:55:44.000 069 12262.20 -103.97 55138.93 88888.00 2008-03-09 10:55:44.125 069 12261.98 -104.03 55138.90 88888.00 2008-03-09 10:55:44.250 069 12261.65 -103.95 55138.85 88888.00 2008-03-09 10:55:44.375 069 12261.58 -103.88 55138.82 88888.00 2008-03-09 10:55:44.500 069 12261.55 -103.75 55138.82 88888.00 2008-03-09 10:55:44.625 069 12261.55 -103.70 55138.82 88888.00 2008-03-09 10:55:44.750 069 12261.50 -103.62 55138.80 88888.00 2008-03-09 10:55:44.875 069 12261.33 -103.62 55138.75 88888.00 2008-03-09 10:55:45.000 069 12261.17 -103.67 55138.68 88888.00 2008-03-09 10:55:45.125 069 12261.10 -103.62 55138.62 88888.00 2008-03-09 10:55:45.250 069 12261.12 -103.55 55138.57 88888.00 2008-03-09 10:55:45.375 069 12261.12 -103.38 55138.60 88888.00 2008-03-09 10:55:45.500 069 12261.08 -103.30 55138.57 88888.00 2008-03-09 10:55:45.625 069 12261.02 -103.28 55138.53 88888.00 2008-03-09 10:55:45.750 069 12261.08 -103.28 55138.50 88888.00 2008-03-09 10:55:45.875 069 12261.12 -103.20 55138.47 88888.00 2008-03-09 10:55:46.000 069 12261.05 -103.12 55138.43 88888.00 2008-03-09 10:55:46.125 069 12261.08 -103.12 55138.35 88888.00 2008-03-09 10:55:46.250 069 12261.10 -103.08 55138.32 88888.00 2008-03-09 10:55:46.375 069 12261.12 -102.95 55138.32 88888.00 2008-03-09 10:55:46.500 069 12261.15 -102.83 55138.30 88888.00 2008-03-09 10:55:46.625 069 12261.30 -102.70 55138.28 88888.00 2008-03-09 10:55:46.750 069 12261.45 -102.62 55138.22 88888.00 2008-03-09 10:55:46.875 069 12261.42 -102.55 55138.18 88888.00 2008-03-09 10:55:47.000 069 12261.45 -102.42 55138.15 88888.00 2008-03-09 10:55:47.125 069 12261.50 -102.28 55138.10 88888.00 2008-03-09 10:55:47.250 069 12261.58 -102.12 55138.05 88888.00 2008-03-09 10:55:47.375 069 12261.58 -102.05 55138.05 88888.00 2008-03-09 10:55:47.500 069 12261.62 -101.97 55137.97 88888.00 2008-03-09 10:55:47.625 069 12261.73 -101.83 55137.97 88888.00 2008-03-09 10:55:47.750 069 12261.85 -101.62 55137.97 88888.00 2008-03-09 10:55:47.875 069 12261.92 -101.53 55137.95 88888.00 2008-03-09 10:55:48.000 069 12262.12 -101.42 55137.90 88888.00 2008-03-09 10:55:48.125 069 12262.23 -101.30 55137.93 88888.00 2008-03-09 10:55:48.250 069 12262.35 -101.12 55137.95 88888.00 2008-03-09 10:55:48.375 069 12262.42 -101.05 55137.95 88888.00 2008-03-09 10:55:48.500 069 12262.55 -101.03 55137.90 88888.00 2008-03-09 10:55:48.625 069 12262.62 -100.97 55137.90 88888.00 2008-03-09 10:55:48.750 069 12262.73 -100.92 55137.90 88888.00 2008-03-09 10:55:48.875 069 12262.75 -100.90 55137.88 88888.00 2008-03-09 10:55:49.000 069 12262.80 -100.88 55137.88 88888.00 2008-03-09 10:55:49.125 069 12262.75 -100.85 55137.90 88888.00 2008-03-09 10:55:49.250 069 12262.80 -100.80 55137.93 88888.00 2008-03-09 10:55:49.375 069 12262.77 -100.83 55137.90 88888.00 2008-03-09 10:55:49.500 069 12262.83 -100.83 55137.90 88888.00 2008-03-09 10:55:49.625 069 12262.77 -100.80 55137.93 88888.00 2008-03-09 10:55:49.750 069 12262.75 -100.80 55137.95 88888.00 2008-03-09 10:55:49.875 069 12262.80 -100.83 55138.00 88888.00 2008-03-09 10:55:50.000 069 12262.75 -100.80 55138.05 88888.00 2008-03-09 10:55:50.125 069 12262.55 -100.83 55138.07 88888.00 2008-03-09 10:55:50.250 069 12262.45 -100.88 55138.12 88888.00 2008-03-09 10:55:50.375 069 12262.35 -100.95 55138.10 88888.00 2008-03-09 10:55:50.500 069 12262.23 -101.05 55138.12 88888.00 2008-03-09 10:55:50.625 069 12262.00 -101.15 55138.20 88888.00 2008-03-09 10:55:50.750 069 12261.92 -101.12 55138.28 88888.00 2008-03-09 10:55:50.875 069 12261.90 -101.10 55138.35 88888.00 2008-03-09 10:55:51.000 069 12261.73 -101.12 55138.40 88888.00 2008-03-09 10:55:51.125 069 12261.48 -101.22 55138.43 88888.00 2008-03-09 10:55:51.250 069 12261.33 -101.33 55138.47 88888.00 2008-03-09 10:55:51.375 069 12261.25 -101.38 55138.53 88888.00 2008-03-09 10:55:51.500 069 12261.12 -101.47 55138.55 88888.00 2008-03-09 10:55:51.625 069 12261.10 -101.60 55138.62 88888.00 2008-03-09 10:55:51.750 069 12261.10 -101.62 55138.68 88888.00 2008-03-09 10:55:51.875 069 12261.02 -101.72 55138.75 88888.00 2008-03-09 10:55:52.000 069 12260.92 -101.92 55138.72 88888.00 2008-03-09 10:55:52.125 069 12260.92 -102.05 55138.80 88888.00 2008-03-09 10:55:52.250 069 12260.98 -102.17 55138.88 88888.00 2008-03-09 10:55:52.375 069 12260.92 -102.28 55138.90 88888.00 2008-03-09 10:55:52.500 069 12260.92 -102.47 55138.88 88888.00 2008-03-09 10:55:52.625 069 12261.00 -102.62 55138.93 88888.00 2008-03-09 10:55:52.750 069 12261.12 -102.80 55138.97 88888.00 2008-03-09 10:55:52.875 069 12261.15 -102.95 55139.05 88888.00 2008-03-09 10:55:53.000 069 12261.12 -103.15 55139.00 88888.00 2008-03-09 10:55:53.125 069 12261.20 -103.30 55139.07 88888.00 2008-03-09 10:55:53.250 069 12261.25 -103.42 55139.15 88888.00 2008-03-09 10:55:53.375 069 12261.33 -103.53 55139.12 88888.00 2008-03-09 10:55:53.500 069 12261.35 -103.67 55139.18 88888.00 2008-03-09 10:55:53.625 069 12261.35 -103.83 55139.20 88888.00 2008-03-09 10:55:53.750 069 12261.42 -103.97 55139.22 88888.00 2008-03-09 10:55:53.875 069 12261.58 -104.03 55139.25 88888.00 2008-03-09 10:55:54.000 069 12261.65 -104.05 55139.30 88888.00 2008-03-09 10:55:54.125 069 12261.73 -104.08 55139.32 88888.00 2008-03-09 10:55:54.250 069 12261.75 -104.17 55139.30 88888.00 2008-03-09 10:55:54.375 069 12261.73 -104.20 55139.35 88888.00 2008-03-09 10:55:54.500 069 12261.75 -104.22 55139.38 88888.00 2008-03-09 10:55:54.625 069 12261.90 -104.20 55139.43 88888.00 2008-03-09 10:55:54.750 069 12261.98 -104.22 55139.40 88888.00 2008-03-09 10:55:54.875 069 12262.08 -104.22 55139.40 88888.00 2008-03-09 10:55:55.000 069 12262.17 -104.20 55139.45 88888.00 2008-03-09 10:55:55.125 069 12262.27 -104.12 55139.47 88888.00 2008-03-09 10:55:55.250 069 12262.40 -104.08 55139.47 88888.00 2008-03-09 10:55:55.375 069 12262.50 -104.10 55139.47 88888.00 2008-03-09 10:55:55.500 069 12262.58 -104.10 55139.47 88888.00 2008-03-09 10:55:55.625 069 12262.75 -103.92 55139.55 88888.00 2008-03-09 10:55:55.750 069 12262.90 -103.83 55139.57 88888.00 2008-03-09 10:55:55.875 069 12263.05 -103.72 55139.57 88888.00 2008-03-09 10:55:56.000 069 12263.12 -103.62 55139.55 88888.00 2008-03-09 10:55:56.125 069 12263.25 -103.53 55139.57 88888.00 2008-03-09 10:55:56.250 069 12263.42 -103.38 55139.57 88888.00 2008-03-09 10:55:56.375 069 12263.67 -103.20 55139.57 88888.00 2008-03-09 10:55:56.500 069 12263.83 -102.97 55139.57 88888.00 2008-03-09 10:55:56.625 069 12263.95 -102.85 55139.57 88888.00 2008-03-09 10:55:56.750 069 12264.08 -102.75 55139.60 88888.00 2008-03-09 10:55:56.875 069 12264.30 -102.58 55139.57 88888.00 2008-03-09 10:55:57.000 069 12264.50 -102.38 55139.55 88888.00 2008-03-09 10:55:57.125 069 12264.67 -102.17 55139.50 88888.00 2008-03-09 10:55:57.250 069 12264.85 -102.00 55139.50 88888.00 2008-03-09 10:55:57.375 069 12264.92 -101.90 55139.47 88888.00 2008-03-09 10:55:57.500 069 12265.00 -101.80 55139.45 88888.00 2008-03-09 10:55:57.625 069 12265.23 -101.60 55139.45 88888.00 2008-03-09 10:55:57.750 069 12265.35 -101.45 55139.43 88888.00 2008-03-09 10:55:57.875 069 12265.52 -101.28 55139.40 88888.00 2008-03-09 10:55:58.000 069 12265.65 -101.12 55139.38 88888.00 2008-03-09 10:55:58.125 069 12265.70 -101.00 55139.32 88888.00 2008-03-09 10:55:58.250 069 12265.75 -100.85 55139.30 88888.00 2008-03-09 10:55:58.375 069 12265.92 -100.72 55139.30 88888.00 2008-03-09 10:55:58.500 069 12266.05 -100.60 55139.30 88888.00 2008-03-09 10:55:58.625 069 12266.08 -100.47 55139.28 88888.00 2008-03-09 10:55:58.750 069 12266.02 -100.40 55139.20 88888.00 2008-03-09 10:55:58.875 069 12266.02 -100.38 55139.18 88888.00 2008-03-09 10:55:59.000 069 12266.12 -100.28 55139.15 88888.00 2008-03-09 10:55:59.125 069 12266.12 -100.15 55139.18 88888.00 2008-03-09 10:55:59.250 069 12266.05 -100.08 55139.12 88888.00 2008-03-09 10:55:59.375 069 12266.10 -100.03 55139.12 88888.00 2008-03-09 10:55:59.500 069 12266.10 -100.03 55139.05 88888.00 2008-03-09 10:55:59.625 069 12266.10 -100.03 55139.00 88888.00 2008-03-09 10:55:59.750 069 12266.25 -99.97 55139.00 88888.00 2008-03-09 10:55:59.875 069 12266.30 -100.00 55138.93 88888.00 2008-03-09 10:56:00.000 069 12266.33 -99.97 55138.93 88888.00 2008-03-09 10:56:00.125 069 12266.40 -100.03 55138.88 88888.00 2008-03-09 10:56:00.250 069 12266.42 -100.15 55138.82 88888.00 2008-03-09 10:56:00.375 069 12266.45 -100.20 55138.78 88888.00 2008-03-09 10:56:00.500 069 12266.50 -100.20 55138.80 88888.00 2008-03-09 10:56:00.625 069 12266.55 -100.33 55138.80 88888.00 2008-03-09 10:56:00.750 069 12266.65 -100.50 55138.75 88888.00 2008-03-09 10:56:00.875 069 12266.65 -100.65 55138.75 88888.00 2008-03-09 10:56:01.000 069 12266.77 -100.75 55138.68 88888.00 2008-03-09 10:56:01.125 069 12266.85 -100.88 55138.65 88888.00 2008-03-09 10:56:01.250 069 12266.95 -101.10 55138.62 88888.00 2008-03-09 10:56:01.375 069 12267.05 -101.25 55138.62 88888.00 2008-03-09 10:56:01.500 069 12267.23 -101.40 55138.62 88888.00 2008-03-09 10:56:01.625 069 12267.45 -101.60 55138.65 88888.00 2008-03-09 10:56:01.750 069 12267.58 -101.85 55138.60 88888.00 2008-03-09 10:56:01.875 069 12267.58 -102.10 55138.57 88888.00 2008-03-09 10:56:02.000 069 12267.62 -102.30 55138.53 88888.00 2008-03-09 10:56:02.125 069 12267.67 -102.55 55138.55 88888.00 2008-03-09 10:56:02.250 069 12267.77 -102.88 55138.53 88888.00 2008-03-09 10:56:02.375 069 12267.88 -103.10 55138.53 88888.00 2008-03-09 10:56:02.500 069 12267.95 -103.35 55138.53 88888.00 2008-03-09 10:56:02.625 069 12267.95 -103.62 55138.50 88888.00 2008-03-09 10:56:02.750 069 12267.95 -103.88 55138.47 88888.00 2008-03-09 10:56:02.875 069 12267.95 -104.12 55138.47 88888.00 2008-03-09 10:56:03.000 069 12267.98 -104.42 55138.47 88888.00 2008-03-09 10:56:03.125 069 12267.98 -104.60 55138.50 88888.00 2008-03-09 10:56:03.250 069 12267.98 -104.85 55138.47 88888.00 2008-03-09 10:56:03.375 069 12268.02 -105.03 55138.45 88888.00 2008-03-09 10:56:03.500 069 12267.98 -105.25 55138.43 88888.00 2008-03-09 10:56:03.625 069 12267.95 -105.45 55138.47 88888.00 2008-03-09 10:56:03.750 069 12267.90 -105.58 55138.50 88888.00 2008-03-09 10:56:03.875 069 12267.90 -105.72 55138.47 88888.00 2008-03-09 10:56:04.000 069 12267.80 -105.88 55138.50 88888.00 2008-03-09 10:56:04.125 069 12267.75 -105.95 55138.53 88888.00 2008-03-09 10:56:04.250 069 12267.62 -106.22 55138.53 88888.00 2008-03-09 10:56:04.375 069 12267.60 -106.33 55138.50 88888.00 2008-03-09 10:56:04.500 069 12267.58 -106.45 55138.53 88888.00 2008-03-09 10:56:04.625 069 12267.50 -106.55 55138.57 88888.00 2008-03-09 10:56:04.750 069 12267.52 -106.65 55138.60 88888.00 2008-03-09 10:56:04.875 069 12267.45 -106.75 55138.57 88888.00 2008-03-09 10:56:05.000 069 12267.38 -106.90 55138.57 88888.00 2008-03-09 10:56:05.125 069 12267.27 -106.97 55138.55 88888.00 2008-03-09 10:56:05.250 069 12267.15 -106.95 55138.57 88888.00 2008-03-09 10:56:05.375 069 12267.15 -107.03 55138.60 88888.00 2008-03-09 10:56:05.500 069 12267.02 -107.15 55138.55 88888.00 2008-03-09 10:56:05.625 069 12266.88 -107.17 55138.53 88888.00 2008-03-09 10:56:05.750 069 12266.92 -107.10 55138.53 88888.00 2008-03-09 10:56:05.875 069 12266.92 -107.10 55138.53 88888.00 2008-03-09 10:56:06.000 069 12266.90 -107.05 55138.50 88888.00 2008-03-09 10:56:06.125 069 12266.88 -107.00 55138.50 88888.00 2008-03-09 10:56:06.250 069 12266.90 -106.88 55138.50 88888.00 2008-03-09 10:56:06.375 069 12266.88 -106.85 55138.47 88888.00 2008-03-09 10:56:06.500 069 12266.85 -106.78 55138.47 88888.00 2008-03-09 10:56:06.625 069 12266.85 -106.65 55138.43 88888.00 2008-03-09 10:56:06.750 069 12266.90 -106.53 55138.40 88888.00 2008-03-09 10:56:06.875 069 12266.90 -106.40 55138.38 88888.00 2008-03-09 10:56:07.000 069 12266.92 -106.20 55138.38 88888.00 2008-03-09 10:56:07.125 069 12266.90 -105.97 55138.38 88888.00 2008-03-09 10:56:07.250 069 12266.88 -105.72 55138.35 88888.00 2008-03-09 10:56:07.375 069 12266.90 -105.58 55138.30 88888.00 2008-03-09 10:56:07.500 069 12266.88 -105.40 55138.25 88888.00 2008-03-09 10:56:07.625 069 12266.92 -105.10 55138.28 88888.00 2008-03-09 10:56:07.750 069 12266.92 -104.88 55138.22 88888.00 2008-03-09 10:56:07.875 069 12266.83 -104.65 55138.18 88888.00 2008-03-09 10:56:08.000 069 12266.75 -104.42 55138.15 88888.00 2008-03-09 10:56:08.125 069 12266.60 -104.20 55138.15 88888.00 2008-03-09 10:56:08.250 069 12266.45 -103.90 55138.12 88888.00 2008-03-09 10:56:08.375 069 12266.45 -103.65 55138.07 88888.00 2008-03-09 10:56:08.500 069 12266.40 -103.42 55138.03 88888.00 2008-03-09 10:56:08.625 069 12266.30 -103.17 55138.03 88888.00 2008-03-09 10:56:08.750 069 12266.20 -102.92 55138.00 88888.00 2008-03-09 10:56:08.875 069 12266.12 -102.78 55137.90 88888.00 2008-03-09 10:56:09.000 069 12265.98 -102.47 55137.88 88888.00 2008-03-09 10:56:09.125 069 12265.88 -102.25 55137.90 88888.00 2008-03-09 10:56:09.250 069 12265.75 -102.03 55137.90 88888.00 2008-03-09 10:56:09.375 069 12265.60 -101.85 55137.85 88888.00 2008-03-09 10:56:09.500 069 12265.48 -101.60 55137.82 88888.00 2008-03-09 10:56:09.625 069 12265.35 -101.40 55137.80 88888.00 2008-03-09 10:56:09.750 069 12265.23 -101.20 55137.78 88888.00 2008-03-09 10:56:09.875 069 12265.02 -101.05 55137.72 88888.00 2008-03-09 10:56:10.000 069 12264.92 -100.90 55137.68 88888.00 2008-03-09 10:56:10.125 069 12264.80 -100.72 55137.70 88888.00 2008-03-09 10:56:10.250 069 12264.55 -100.53 55137.68 88888.00 2008-03-09 10:56:10.375 069 12264.38 -100.35 55137.62 88888.00 2008-03-09 10:56:10.500 069 12264.17 -100.25 55137.57 88888.00 2008-03-09 10:56:10.625 069 12264.05 -100.08 55137.60 88888.00 2008-03-09 10:56:10.750 069 12263.88 -100.00 55137.55 88888.00 2008-03-09 10:56:10.875 069 12263.80 -99.83 55137.55 88888.00 2008-03-09 10:56:11.000 069 12263.62 -99.72 55137.57 88888.00 2008-03-09 10:56:11.125 069 12263.45 -99.65 55137.57 88888.00 2008-03-09 10:56:11.250 069 12263.25 -99.62 55137.53 88888.00 2008-03-09 10:56:11.375 069 12263.08 -99.62 55137.53 88888.00 2008-03-09 10:56:11.500 069 12262.85 -99.65 55137.53 88888.00 2008-03-09 10:56:11.625 069 12262.62 -99.60 55137.53 88888.00 2008-03-09 10:56:11.750 069 12262.48 -99.58 55137.53 88888.00 2008-03-09 10:56:11.875 069 12262.42 -99.53 55137.53 88888.00 2008-03-09 10:56:12.000 069 12262.33 -99.58 55137.50 88888.00 2008-03-09 10:56:12.125 069 12262.12 -99.60 55137.47 88888.00 2008-03-09 10:56:12.250 069 12261.85 -99.62 55137.47 88888.00 2008-03-09 10:56:12.375 069 12261.85 -99.62 55137.47 88888.00 2008-03-09 10:56:12.500 069 12261.85 -99.60 55137.47 88888.00 2008-03-09 10:56:12.625 069 12261.75 -99.62 55137.45 88888.00 2008-03-09 10:56:12.750 069 12261.73 -99.67 55137.50 88888.00 2008-03-09 10:56:12.875 069 12261.75 -99.67 55137.45 88888.00 2008-03-09 10:56:13.000 069 12261.80 -99.67 55137.50 88888.00 2008-03-09 10:56:13.125 069 12261.80 -99.78 55137.47 88888.00 2008-03-09 10:56:13.250 069 12261.70 -99.90 55137.43 88888.00 2008-03-09 10:56:13.375 069 12261.73 -99.92 55137.40 88888.00 2008-03-09 10:56:13.500 069 12261.75 -100.00 55137.40 88888.00 2008-03-09 10:56:13.625 069 12261.77 -100.05 55137.40 88888.00 2008-03-09 10:56:13.750 069 12261.80 -100.12 55137.45 88888.00 2008-03-09 10:56:13.875 069 12261.88 -100.17 55137.45 88888.00 2008-03-09 10:56:14.000 069 12261.83 -100.22 55137.43 88888.00 2008-03-09 10:56:14.125 069 12261.73 -100.30 55137.43 88888.00 2008-03-09 10:56:14.250 069 12261.75 -100.38 55137.47 88888.00 2008-03-09 10:56:14.375 069 12261.83 -100.35 55137.47 88888.00 2008-03-09 10:56:14.500 069 12261.88 -100.40 55137.50 88888.00 2008-03-09 10:56:14.625 069 12261.83 -100.50 55137.47 88888.00 2008-03-09 10:56:14.750 069 12261.77 -100.58 55137.47 88888.00 2008-03-09 10:56:14.875 069 12261.77 -100.58 55137.53 88888.00 2008-03-09 10:56:15.000 069 12261.75 -100.55 55137.50 88888.00 2008-03-09 10:56:15.125 069 12261.73 -100.65 55137.55 88888.00 2008-03-09 10:56:15.250 069 12261.75 -100.70 55137.57 88888.00 2008-03-09 10:56:15.375 069 12261.80 -100.62 55137.57 88888.00 2008-03-09 10:56:15.500 069 12261.80 -100.62 55137.57 88888.00 2008-03-09 10:56:15.625 069 12261.80 -100.62 55137.55 88888.00 2008-03-09 10:56:15.750 069 12261.83 -100.62 55137.60 88888.00 2008-03-09 10:56:15.875 069 12261.75 -100.65 55137.57 88888.00 2008-03-09 10:56:16.000 069 12261.77 -100.53 55137.60 88888.00 2008-03-09 10:56:16.125 069 12261.85 -100.42 55137.68 88888.00 2008-03-09 10:56:16.250 069 12261.90 -100.35 55137.70 88888.00 2008-03-09 10:56:16.375 069 12262.08 -100.30 55137.70 88888.00 2008-03-09 10:56:16.500 069 12262.08 -100.28 55137.72 88888.00 2008-03-09 10:56:16.625 069 12262.05 -100.30 55137.72 88888.00 2008-03-09 10:56:16.750 069 12262.08 -100.28 55137.72 88888.00 2008-03-09 10:56:16.875 069 12262.05 -100.22 55137.78 88888.00 2008-03-09 10:56:17.000 069 12262.12 -100.15 55137.80 88888.00 2008-03-09 10:56:17.125 069 12262.12 -100.25 55137.82 88888.00 2008-03-09 10:56:17.250 069 12262.08 -100.25 55137.88 88888.00 2008-03-09 10:56:17.375 069 12262.10 -100.22 55137.93 88888.00 2008-03-09 10:56:17.500 069 12262.12 -100.20 55137.95 88888.00 2008-03-09 10:56:17.625 069 12262.15 -100.10 55138.00 88888.00 2008-03-09 10:56:17.750 069 12262.05 -100.10 55138.05 88888.00 2008-03-09 10:56:17.875 069 12261.95 -100.15 55138.07 88888.00 2008-03-09 10:56:18.000 069 12261.95 -100.20 55138.10 88888.00 2008-03-09 10:56:18.125 069 12261.92 -100.17 55138.18 88888.00 2008-03-09 10:56:18.250 069 12261.90 -100.15 55138.25 88888.00 2008-03-09 10:56:18.375 069 12261.90 -100.15 55138.30 88888.00 2008-03-09 10:56:18.500 069 12262.00 -100.12 55138.30 88888.00 2008-03-09 10:56:18.625 069 12262.12 -100.10 55138.38 88888.00 2008-03-09 10:56:18.750 069 12262.20 -100.12 55138.38 88888.00 2008-03-09 10:56:18.875 069 12262.23 -100.15 55138.40 88888.00 2008-03-09 10:56:19.000 069 12262.27 -100.20 55138.40 88888.00 2008-03-09 10:56:19.125 069 12262.35 -100.17 55138.43 88888.00 2008-03-09 10:56:19.250 069 12262.42 -100.20 55138.45 88888.00 2008-03-09 10:56:19.375 069 12262.55 -100.12 55138.47 88888.00 2008-03-09 10:56:19.500 069 12262.62 -100.10 55138.50 88888.00 2008-03-09 10:56:19.625 069 12262.65 -100.05 55138.53 88888.00 2008-03-09 10:56:19.750 069 12262.77 -100.00 55138.50 88888.00 2008-03-09 10:56:19.875 069 12262.88 -99.90 55138.53 88888.00 2008-03-09 10:56:20.000 069 12262.95 -99.83 55138.55 88888.00 2008-03-09 10:56:20.125 069 12263.12 -99.72 55138.57 88888.00 2008-03-09 10:56:20.250 069 12263.25 -99.65 55138.62 88888.00 2008-03-09 10:56:20.375 069 12263.33 -99.58 55138.62 88888.00 2008-03-09 10:56:20.500 069 12263.33 -99.47 55138.65 88888.00 2008-03-09 10:56:20.625 069 12263.48 -99.42 55138.68 88888.00 2008-03-09 10:56:20.750 069 12263.62 -99.30 55138.70 88888.00 2008-03-09 10:56:20.875 069 12263.77 -99.17 55138.70 88888.00 2008-03-09 10:56:21.000 069 12263.98 -99.08 55138.72 88888.00 2008-03-09 10:56:21.125 069 12264.20 -98.95 55138.78 88888.00 2008-03-09 10:56:21.250 069 12264.30 -98.88 55138.75 88888.00 2008-03-09 10:56:21.375 069 12264.50 -98.80 55138.75 88888.00 2008-03-09 10:56:21.500 069 12264.60 -98.78 55138.75 88888.00 2008-03-09 10:56:21.625 069 12264.75 -98.67 55138.72 88888.00 2008-03-09 10:56:21.750 069 12264.95 -98.58 55138.75 88888.00 2008-03-09 10:56:21.875 069 12265.08 -98.45 55138.80 88888.00 2008-03-09 10:56:22.000 069 12265.17 -98.38 55138.78 88888.00 2008-03-09 10:56:22.125 069 12265.23 -98.33 55138.80 88888.00 2008-03-09 10:56:22.250 069 12265.35 -98.20 55138.85 88888.00 2008-03-09 10:56:22.375 069 12265.45 -98.12 55138.88 88888.00 2008-03-09 10:56:22.500 069 12265.58 -98.05 55138.80 88888.00 2008-03-09 10:56:22.625 069 12265.70 -98.03 55138.82 88888.00 2008-03-09 10:56:22.750 069 12265.80 -97.95 55138.88 88888.00 2008-03-09 10:56:22.875 069 12265.83 -97.90 55138.90 88888.00 2008-03-09 10:56:23.000 069 12265.92 -97.80 55138.88 88888.00 2008-03-09 10:56:23.125 069 12266.00 -97.80 55138.90 88888.00 2008-03-09 10:56:23.250 069 12266.02 -97.78 55138.90 88888.00 2008-03-09 10:56:23.375 069 12266.05 -97.75 55138.93 88888.00 2008-03-09 10:56:23.500 069 12266.08 -97.75 55139.00 88888.00 2008-03-09 10:56:23.625 069 12266.10 -97.72 55139.03 88888.00 2008-03-09 10:56:23.750 069 12266.15 -97.67 55139.07 88888.00 2008-03-09 10:56:23.875 069 12266.08 -97.67 55139.10 88888.00 2008-03-09 10:56:24.000 069 12265.90 -97.75 55139.12 88888.00 2008-03-09 10:56:24.125 069 12265.83 -97.80 55139.15 88888.00 2008-03-09 10:56:24.250 069 12265.77 -97.92 55139.20 88888.00 2008-03-09 10:56:24.375 069 12265.80 -97.97 55139.25 88888.00 2008-03-09 10:56:24.500 069 12265.75 -97.97 55139.28 88888.00 2008-03-09 10:56:24.625 069 12265.65 -98.05 55139.32 88888.00 2008-03-09 10:56:24.750 069 12265.52 -98.20 55139.35 88888.00 2008-03-09 10:56:24.875 069 12265.50 -98.25 55139.40 88888.00 2008-03-09 10:56:25.000 069 12265.40 -98.35 55139.43 88888.00 2008-03-09 10:56:25.125 069 12265.38 -98.40 55139.47 88888.00 2008-03-09 10:56:25.250 069 12265.25 -98.55 55139.53 88888.00 2008-03-09 10:56:25.375 069 12265.10 -98.70 55139.53 88888.00 2008-03-09 10:56:25.500 069 12265.02 -98.78 55139.57 88888.00 2008-03-09 10:56:25.625 069 12264.90 -98.80 55139.65 88888.00 2008-03-09 10:56:25.750 069 12264.88 -98.88 55139.70 88888.00 2008-03-09 10:56:25.875 069 12264.83 -99.00 55139.68 88888.00 2008-03-09 10:56:26.000 069 12264.75 -99.15 55139.68 88888.00 2008-03-09 10:56:26.125 069 12264.70 -99.20 55139.72 88888.00 2008-03-09 10:56:26.250 069 12264.67 -99.22 55139.78 88888.00 2008-03-09 10:56:26.375 069 12264.73 -99.25 55139.80 88888.00 2008-03-09 10:56:26.500 069 12264.70 -99.30 55139.80 88888.00 2008-03-09 10:56:26.625 069 12264.60 -99.40 55139.82 88888.00 2008-03-09 10:56:26.750 069 12264.60 -99.42 55139.88 88888.00 2008-03-09 10:56:26.875 069 12264.60 -99.40 55139.90 88888.00 2008-03-09 10:56:27.000 069 12264.67 -99.42 55139.93 88888.00 2008-03-09 10:56:27.125 069 12264.67 -99.50 55139.88 88888.00 2008-03-09 10:56:27.250 069 12264.75 -99.47 55139.90 88888.00 2008-03-09 10:56:27.375 069 12264.88 -99.47 55139.95 88888.00 2008-03-09 10:56:27.500 069 12264.92 -99.47 55139.93 88888.00 2008-03-09 10:56:27.625 069 12265.00 -99.53 55139.90 88888.00 2008-03-09 10:56:27.750 069 12265.20 -99.53 55139.88 88888.00 2008-03-09 10:56:27.875 069 12265.38 -99.55 55139.85 88888.00 2008-03-09 10:56:28.000 069 12265.58 -99.53 55139.88 88888.00 2008-03-09 10:56:28.125 069 12265.73 -99.53 55139.85 88888.00 2008-03-09 10:56:28.250 069 12265.88 -99.60 55139.78 88888.00 2008-03-09 10:56:28.375 069 12266.02 -99.62 55139.78 88888.00 2008-03-09 10:56:28.500 069 12266.25 -99.55 55139.78 88888.00 2008-03-09 10:56:28.625 069 12266.48 -99.67 55139.78 88888.00 2008-03-09 10:56:28.750 069 12266.65 -99.83 55139.70 88888.00 2008-03-09 10:56:28.875 069 12266.77 -99.92 55139.65 88888.00 2008-03-09 10:56:29.000 069 12266.98 -100.00 55139.60 88888.00 2008-03-09 10:56:29.125 069 12267.33 -100.05 55139.62 88888.00 2008-03-09 10:56:29.250 069 12267.62 -100.10 55139.62 88888.00 2008-03-09 10:56:29.375 069 12267.88 -100.22 55139.55 88888.00 2008-03-09 10:56:29.500 069 12268.05 -100.38 55139.50 88888.00 2008-03-09 10:56:29.625 069 12268.25 -100.42 55139.50 88888.00 2008-03-09 10:56:29.750 069 12268.55 -100.53 55139.50 88888.00 2008-03-09 10:56:29.875 069 12268.88 -100.60 55139.47 88888.00 2008-03-09 10:56:30.000 069 12269.05 -100.75 55139.38 88888.00 2008-03-09 10:56:30.125 069 12269.25 -100.90 55139.35 88888.00 2008-03-09 10:56:30.250 069 12269.45 -101.03 55139.38 88888.00 2008-03-09 10:56:30.375 069 12269.62 -101.12 55139.32 88888.00 2008-03-09 10:56:30.500 069 12269.80 -101.33 55139.28 88888.00 2008-03-09 10:56:30.625 069 12270.00 -101.47 55139.25 88888.00 2008-03-09 10:56:30.750 069 12270.23 -101.60 55139.20 88888.00 2008-03-09 10:56:30.875 069 12270.45 -101.72 55139.20 88888.00 2008-03-09 10:56:31.000 069 12270.67 -101.88 55139.18 88888.00 2008-03-09 10:56:31.125 069 12270.80 -102.05 55139.18 88888.00 2008-03-09 10:56:31.250 069 12270.98 -102.05 55139.20 88888.00 2008-03-09 10:56:31.375 069 12271.12 -102.08 55139.20 88888.00 2008-03-09 10:56:31.500 069 12271.17 -102.20 55139.20 88888.00 2008-03-09 10:56:31.625 069 12271.23 -102.35 55139.20 88888.00 2008-03-09 10:56:31.750 069 12271.25 -102.42 55139.15 88888.00 2008-03-09 10:56:31.875 069 12271.27 -102.55 55139.12 88888.00 2008-03-09 10:56:32.000 069 12271.25 -102.62 55139.10 88888.00 2008-03-09 10:56:32.125 069 12271.23 -102.60 55139.18 88888.00 2008-03-09 10:56:32.250 069 12271.08 -102.60 55139.20 88888.00 2008-03-09 10:56:32.375 069 12271.02 -102.65 55139.20 88888.00 2008-03-09 10:56:32.500 069 12270.92 -102.67 55139.20 88888.00 2008-03-09 10:56:32.625 069 12270.75 -102.70 55139.25 88888.00 2008-03-09 10:56:32.750 069 12270.58 -102.70 55139.30 88888.00 2008-03-09 10:56:32.875 069 12270.27 -102.72 55139.35 88888.00 2008-03-09 10:56:33.000 069 12269.98 -102.62 55139.40 88888.00 2008-03-09 10:56:33.125 069 12269.67 -102.58 55139.47 88888.00 2008-03-09 10:56:33.250 069 12269.27 -102.58 55139.53 88888.00 2008-03-09 10:56:33.375 069 12268.98 -102.55 55139.57 88888.00 2008-03-09 10:56:33.500 069 12268.62 -102.53 55139.68 88888.00 2008-03-09 10:56:33.625 069 12268.15 -102.40 55139.80 88888.00 2008-03-09 10:56:33.750 069 12267.65 -102.30 55139.85 88888.00 2008-03-09 10:56:33.875 069 12267.25 -102.15 55139.95 88888.00 2008-03-09 10:56:34.000 069 12266.73 -102.03 55140.00 88888.00 2008-03-09 10:56:34.125 069 12266.25 -101.85 55140.03 88888.00 2008-03-09 10:56:34.250 069 12265.67 -101.62 55140.12 88888.00 2008-03-09 10:56:34.375 069 12265.17 -101.40 55140.20 88888.00 2008-03-09 10:56:34.500 069 12264.73 -101.12 55140.30 88888.00 2008-03-09 10:56:34.625 069 12264.27 -100.88 55140.40 88888.00 2008-03-09 10:56:34.750 069 12263.75 -100.67 55140.43 88888.00 2008-03-09 10:56:34.875 069 12263.15 -100.38 55140.45 88888.00 2008-03-09 10:56:35.000 069 12262.65 -100.08 55140.53 88888.00 2008-03-09 10:56:35.125 069 12262.30 -99.70 55140.65 88888.00 2008-03-09 10:56:35.250 069 12261.90 -99.42 55140.72 88888.00 2008-03-09 10:56:35.375 069 12261.58 -99.17 55140.72 88888.00 2008-03-09 10:56:35.500 069 12261.27 -98.83 55140.80 88888.00 2008-03-09 10:56:35.625 069 12260.95 -98.50 55140.85 88888.00 2008-03-09 10:56:35.750 069 12260.60 -98.25 55140.90 88888.00 2008-03-09 10:56:35.875 069 12260.38 -97.90 55140.93 88888.00 2008-03-09 10:56:36.000 069 12260.17 -97.62 55140.95 88888.00 2008-03-09 10:56:36.125 069 12259.98 -97.35 55140.95 88888.00 2008-03-09 10:56:36.250 069 12259.70 -97.00 55141.00 88888.00 2008-03-09 10:56:36.375 069 12259.52 -96.78 55141.03 88888.00 2008-03-09 10:56:36.500 069 12259.45 -96.58 55141.03 88888.00 2008-03-09 10:56:36.625 069 12259.40 -96.28 55141.05 88888.00 2008-03-09 10:56:36.750 069 12259.38 -95.95 55141.05 88888.00 2008-03-09 10:56:36.875 069 12259.33 -95.67 55141.07 88888.00 2008-03-09 10:56:37.000 069 12259.30 -95.42 55141.05 88888.00 2008-03-09 10:56:37.125 069 12259.35 -95.12 55141.07 88888.00 2008-03-09 10:56:37.250 069 12259.42 -94.85 55141.07 88888.00 2008-03-09 10:56:37.375 069 12259.60 -94.67 55141.05 88888.00 2008-03-09 10:56:37.500 069 12259.73 -94.53 55141.05 88888.00 2008-03-09 10:56:37.625 069 12259.77 -94.35 55140.97 88888.00 2008-03-09 10:56:37.750 069 12259.85 -94.33 55140.93 88888.00 2008-03-09 10:56:37.875 069 12260.00 -94.22 55140.93 88888.00 2008-03-09 10:56:38.000 069 12260.27 -94.03 55140.93 88888.00 2008-03-09 10:56:38.125 069 12260.55 -93.85 55140.95 88888.00 2008-03-09 10:56:38.250 069 12260.77 -93.85 55140.90 88888.00 2008-03-09 10:56:38.375 069 12260.95 -93.85 55140.88 88888.00 2008-03-09 10:56:38.500 069 12261.17 -93.80 55140.82 88888.00 2008-03-09 10:56:38.625 069 12261.42 -93.78 55140.78 88888.00 2008-03-09 10:56:38.750 069 12261.73 -93.80 55140.78 88888.00 2008-03-09 10:56:38.875 069 12262.08 -93.85 55140.72 88888.00 2008-03-09 10:56:39.000 069 12262.35 -93.88 55140.68 88888.00 2008-03-09 10:56:39.125 069 12262.55 -93.90 55140.68 88888.00 2008-03-09 10:56:39.250 069 12262.85 -93.92 55140.72 88888.00 2008-03-09 10:56:39.375 069 12263.17 -94.00 55140.70 88888.00 2008-03-09 10:56:39.500 069 12263.50 -94.05 55140.68 88888.00 2008-03-09 10:56:39.625 069 12263.77 -94.12 55140.62 88888.00 2008-03-09 10:56:39.750 069 12264.05 -94.17 55140.62 88888.00 2008-03-09 10:56:39.875 069 12264.27 -94.40 55140.57 88888.00 2008-03-09 10:56:40.000 069 12264.50 -94.53 55140.60 88888.00 2008-03-09 10:56:40.125 069 12264.73 -94.67 55140.60 88888.00 2008-03-09 10:56:40.250 069 12264.88 -94.90 55140.57 88888.00 2008-03-09 10:56:40.375 069 12265.10 -95.03 55140.60 88888.00 2008-03-09 10:56:40.500 069 12265.27 -95.17 55140.57 88888.00 2008-03-09 10:56:40.625 069 12265.40 -95.38 55140.55 88888.00 2008-03-09 10:56:40.750 069 12265.50 -95.62 55140.50 88888.00 2008-03-09 10:56:40.875 069 12265.62 -95.75 55140.53 88888.00 2008-03-09 10:56:41.000 069 12265.75 -95.90 55140.53 88888.00 2008-03-09 10:56:41.125 069 12265.90 -96.12 55140.55 88888.00 2008-03-09 10:56:41.250 069 12265.98 -96.33 55140.57 88888.00 2008-03-09 10:56:41.375 069 12265.98 -96.45 55140.55 88888.00 2008-03-09 10:56:41.500 069 12265.95 -96.65 55140.53 88888.00 2008-03-09 10:56:41.625 069 12265.95 -96.83 55140.55 88888.00 2008-03-09 10:56:41.750 069 12265.95 -97.00 55140.57 88888.00 2008-03-09 10:56:41.875 069 12266.05 -97.17 55140.60 88888.00 2008-03-09 10:56:42.000 069 12266.15 -97.38 55140.55 88888.00 2008-03-09 10:56:42.125 069 12266.10 -97.55 55140.55 88888.00 2008-03-09 10:56:42.250 069 12266.12 -97.65 55140.60 88888.00 2008-03-09 10:56:42.375 069 12266.17 -97.78 55140.60 88888.00 2008-03-09 10:56:42.500 069 12266.17 -97.97 55140.57 88888.00 2008-03-09 10:56:42.625 069 12266.17 -98.12 55140.57 88888.00 2008-03-09 10:56:42.750 069 12266.17 -98.28 55140.55 88888.00 2008-03-09 10:56:42.875 069 12266.30 -98.33 55140.55 88888.00 2008-03-09 10:56:43.000 069 12266.35 -98.47 55140.50 88888.00 2008-03-09 10:56:43.125 069 12266.33 -98.58 55140.50 88888.00 2008-03-09 10:56:43.250 069 12266.35 -98.60 55140.53 88888.00 2008-03-09 10:56:43.375 069 12266.42 -98.65 55140.50 88888.00 2008-03-09 10:56:43.500 069 12266.48 -98.70 55140.45 88888.00 2008-03-09 10:56:43.625 069 12266.52 -98.75 55140.43 88888.00 2008-03-09 10:56:43.750 069 12266.62 -98.75 55140.35 88888.00 2008-03-09 10:56:43.875 069 12266.73 -98.78 55140.32 88888.00 2008-03-09 10:56:44.000 069 12266.90 -98.78 55140.32 88888.00 2008-03-09 10:56:44.125 069 12267.00 -98.78 55140.30 88888.00 2008-03-09 10:56:44.250 069 12267.12 -98.80 55140.25 88888.00 2008-03-09 10:56:44.375 069 12267.25 -98.72 55140.25 88888.00 2008-03-09 10:56:44.500 069 12267.38 -98.65 55140.22 88888.00 2008-03-09 10:56:44.625 069 12267.50 -98.65 55140.20 88888.00 2008-03-09 10:56:44.750 069 12267.55 -98.78 55140.12 88888.00 2008-03-09 10:56:44.875 069 12267.55 -98.85 55140.10 88888.00 2008-03-09 10:56:45.000 069 12267.60 -98.88 55140.10 88888.00 2008-03-09 10:56:45.125 069 12267.62 -98.92 55140.10 88888.00 2008-03-09 10:56:45.250 069 12267.65 -99.00 55140.10 88888.00 2008-03-09 10:56:45.375 069 12267.77 -99.00 55140.12 88888.00 2008-03-09 10:56:45.500 069 12267.85 -99.03 55140.12 88888.00 2008-03-09 10:56:45.625 069 12267.90 -99.08 55140.07 88888.00 2008-03-09 10:56:45.750 069 12267.98 -99.12 55140.07 88888.00 2008-03-09 10:56:45.875 069 12268.02 -99.17 55140.12 88888.00 2008-03-09 10:56:46.000 069 12268.05 -99.20 55140.10 88888.00 2008-03-09 10:56:46.125 069 12268.12 -99.30 55140.12 88888.00 2008-03-09 10:56:46.250 069 12268.15 -99.33 55140.15 88888.00 2008-03-09 10:56:46.375 069 12268.17 -99.30 55140.15 88888.00 2008-03-09 10:56:46.500 069 12268.17 -99.35 55140.15 88888.00 2008-03-09 10:56:46.625 069 12268.25 -99.30 55140.20 88888.00 2008-03-09 10:56:46.750 069 12268.23 -99.38 55140.20 88888.00 2008-03-09 10:56:46.875 069 12268.23 -99.40 55140.20 88888.00 2008-03-09 10:56:47.000 069 12268.23 -99.45 55140.22 88888.00 2008-03-09 10:56:47.125 069 12268.15 -99.47 55140.28 88888.00 2008-03-09 10:56:47.250 069 12268.00 -99.55 55140.25 88888.00 2008-03-09 10:56:47.375 069 12267.92 -99.53 55140.28 88888.00 2008-03-09 10:56:47.500 069 12267.80 -99.45 55140.32 88888.00 2008-03-09 10:56:47.625 069 12267.73 -99.45 55140.38 88888.00 2008-03-09 10:56:47.750 069 12267.62 -99.45 55140.40 88888.00 2008-03-09 10:56:47.875 069 12267.48 -99.45 55140.45 88888.00 2008-03-09 10:56:48.000 069 12267.27 -99.40 55140.45 88888.00 2008-03-09 10:56:48.125 069 12267.02 -99.30 55140.47 88888.00 2008-03-09 10:56:48.250 069 12266.70 -99.25 55140.53 88888.00 2008-03-09 10:56:48.375 069 12266.48 -99.25 55140.53 88888.00 2008-03-09 10:56:48.500 069 12266.25 -99.17 55140.57 88888.00 2008-03-09 10:56:48.625 069 12265.92 -99.10 55140.60 88888.00 2008-03-09 10:56:48.750 069 12265.65 -99.03 55140.62 88888.00 2008-03-09 10:56:48.875 069 12265.30 -98.90 55140.65 88888.00 2008-03-09 10:56:49.000 069 12264.88 -98.80 55140.70 88888.00 2008-03-09 10:56:49.125 069 12264.45 -98.70 55140.75 88888.00 2008-03-09 10:56:49.250 069 12264.08 -98.55 55140.72 88888.00 2008-03-09 10:56:49.375 069 12263.73 -98.45 55140.72 88888.00 2008-03-09 10:56:49.500 069 12263.27 -98.38 55140.72 88888.00 2008-03-09 10:56:49.625 069 12262.90 -98.22 55140.75 88888.00 2008-03-09 10:56:49.750 069 12262.58 -98.10 55140.75 88888.00 2008-03-09 10:56:49.875 069 12262.27 -97.95 55140.75 88888.00 2008-03-09 10:56:50.000 069 12261.90 -97.78 55140.78 88888.00 2008-03-09 10:56:50.125 069 12261.65 -97.62 55140.75 88888.00 2008-03-09 10:56:50.250 069 12261.27 -97.50 55140.75 88888.00 2008-03-09 10:56:50.375 069 12261.05 -97.42 55140.72 88888.00 2008-03-09 10:56:50.500 069 12260.80 -97.35 55140.65 88888.00 2008-03-09 10:56:50.625 069 12260.60 -97.22 55140.65 88888.00 2008-03-09 10:56:50.750 069 12260.42 -97.10 55140.65 88888.00 2008-03-09 10:56:50.875 069 12260.35 -97.10 55140.60 88888.00 2008-03-09 10:56:51.000 069 12260.30 -97.12 55140.55 88888.00 2008-03-09 10:56:51.125 069 12260.25 -97.15 55140.47 88888.00 2008-03-09 10:56:51.250 069 12260.20 -97.25 55140.43 88888.00 2008-03-09 10:56:51.375 069 12260.30 -97.28 55140.40 88888.00 2008-03-09 10:56:51.500 069 12260.42 -97.38 55140.35 88888.00 2008-03-09 10:56:51.625 069 12260.60 -97.53 55140.28 88888.00 2008-03-09 10:56:51.750 069 12260.67 -97.60 55140.22 88888.00 2008-03-09 10:56:51.875 069 12260.88 -97.70 55140.22 88888.00 2008-03-09 10:56:52.000 069 12261.02 -97.88 55140.12 88888.00 2008-03-09 10:56:52.125 069 12261.23 -98.12 55140.07 88888.00 2008-03-09 10:56:52.250 069 12261.38 -98.38 55140.05 88888.00 2008-03-09 10:56:52.375 069 12261.60 -98.45 55140.03 88888.00 2008-03-09 10:56:52.500 069 12261.88 -98.62 55139.97 88888.00 2008-03-09 10:56:52.625 069 12262.10 -98.85 55139.88 88888.00 2008-03-09 10:56:52.750 069 12262.40 -98.97 55139.90 88888.00 2008-03-09 10:56:52.875 069 12262.73 -99.10 55139.88 88888.00 2008-03-09 10:56:53.000 069 12263.02 -99.30 55139.85 88888.00 2008-03-09 10:56:53.125 069 12263.27 -99.53 55139.80 88888.00 2008-03-09 10:56:53.250 069 12263.70 -99.70 55139.78 88888.00 2008-03-09 10:56:53.375 069 12264.08 -99.78 55139.72 88888.00 2008-03-09 10:56:53.500 069 12264.33 -99.97 55139.65 88888.00 2008-03-09 10:56:53.625 069 12264.52 -100.17 55139.65 88888.00 2008-03-09 10:56:53.750 069 12264.73 -100.35 55139.60 88888.00 2008-03-09 10:56:53.875 069 12265.02 -100.42 55139.57 88888.00 2008-03-09 10:56:54.000 069 12265.33 -100.53 55139.53 88888.00 2008-03-09 10:56:54.125 069 12265.60 -100.67 55139.50 88888.00 2008-03-09 10:56:54.250 069 12265.95 -100.78 55139.47 88888.00 2008-03-09 10:56:54.375 069 12266.20 -100.90 55139.40 88888.00 2008-03-09 10:56:54.500 069 12266.38 -101.08 55139.38 88888.00 2008-03-09 10:56:54.625 069 12266.60 -101.20 55139.35 88888.00 2008-03-09 10:56:54.750 069 12266.92 -101.30 55139.32 88888.00 2008-03-09 10:56:54.875 069 12267.27 -101.40 55139.35 88888.00 2008-03-09 10:56:55.000 069 12267.52 -101.55 55139.32 88888.00 2008-03-09 10:56:55.125 069 12267.70 -101.72 55139.30 88888.00 2008-03-09 10:56:55.250 069 12267.92 -101.88 55139.25 88888.00 2008-03-09 10:56:55.375 069 12268.10 -102.05 55139.22 88888.00 2008-03-09 10:56:55.500 069 12268.35 -102.17 55139.20 88888.00 2008-03-09 10:56:55.625 069 12268.58 -102.33 55139.18 88888.00 2008-03-09 10:56:55.750 069 12268.77 -102.55 55139.18 88888.00 2008-03-09 10:56:55.875 069 12268.95 -102.70 55139.20 88888.00 2008-03-09 10:56:56.000 069 12269.15 -102.85 55139.18 88888.00 2008-03-09 10:56:56.125 069 12269.33 -103.08 55139.10 88888.00 2008-03-09 10:56:56.250 069 12269.45 -103.33 55139.05 88888.00 2008-03-09 10:56:56.375 069 12269.60 -103.42 55139.07 88888.00 2008-03-09 10:56:56.500 069 12269.75 -103.58 55139.10 88888.00 2008-03-09 10:56:56.625 069 12269.92 -103.72 55139.10 88888.00 2008-03-09 10:56:56.750 069 12270.05 -103.90 55139.10 88888.00 2008-03-09 10:56:56.875 069 12270.10 -104.12 55139.05 88888.00 2008-03-09 10:56:57.000 069 12270.12 -104.38 55139.00 88888.00 2008-03-09 10:56:57.125 069 12270.15 -104.60 55139.03 88888.00 2008-03-09 10:56:57.250 069 12270.20 -104.78 55138.97 88888.00 2008-03-09 10:56:57.375 069 12270.27 -105.03 55138.93 88888.00 2008-03-09 10:56:57.500 069 12270.38 -105.35 55138.90 88888.00 2008-03-09 10:56:57.625 069 12270.42 -105.58 55138.88 88888.00 2008-03-09 10:56:57.750 069 12270.52 -105.78 55138.90 88888.00 2008-03-09 10:56:57.875 069 12270.60 -106.03 55138.88 88888.00 2008-03-09 10:56:58.000 069 12270.67 -106.30 55138.85 88888.00 2008-03-09 10:56:58.125 069 12270.75 -106.53 55138.82 88888.00 2008-03-09 10:56:58.250 069 12270.92 -106.83 55138.82 88888.00 2008-03-09 10:56:58.375 069 12271.10 -107.03 55138.82 88888.00 2008-03-09 10:56:58.500 069 12271.15 -107.22 55138.82 88888.00 2008-03-09 10:56:58.625 069 12271.25 -107.50 55138.80 88888.00 2008-03-09 10:56:58.750 069 12271.35 -107.83 55138.78 88888.00 2008-03-09 10:56:58.875 069 12271.40 -108.12 55138.78 88888.00 2008-03-09 10:56:59.000 069 12271.52 -108.35 55138.78 88888.00 2008-03-09 10:56:59.125 069 12271.67 -108.50 55138.88 88888.00 2008-03-09 10:56:59.250 069 12271.80 -108.75 55138.85 88888.00 2008-03-09 10:56:59.375 069 12271.85 -109.00 55138.82 88888.00 2008-03-09 10:56:59.500 069 12271.98 -109.30 55138.78 88888.00 2008-03-09 10:56:59.625 069 12272.05 -109.55 55138.80 88888.00 2008-03-09 10:56:59.750 069 12272.17 -109.70 55138.82 88888.00 2008-03-09 10:56:59.875 069 12272.25 -109.90 55138.80 88888.00 2008-03-09 10:57:00.000 069 12272.35 -110.10 55138.80 88888.00 2008-03-09 10:57:00.125 069 12272.40 -110.30 55138.82 88888.00 2008-03-09 10:57:00.250 069 12272.50 -110.50 55138.85 88888.00 2008-03-09 10:57:00.375 069 12272.52 -110.67 55138.82 88888.00 2008-03-09 10:57:00.500 069 12272.52 -110.90 55138.80 88888.00 2008-03-09 10:57:00.625 069 12272.58 -111.08 55138.82 88888.00 2008-03-09 10:57:00.750 069 12272.60 -111.25 55138.82 88888.00 2008-03-09 10:57:00.875 069 12272.67 -111.42 55138.85 88888.00 2008-03-09 10:57:01.000 069 12272.67 -111.58 55138.88 88888.00 2008-03-09 10:57:01.125 069 12272.67 -111.78 55138.93 88888.00 2008-03-09 10:57:01.250 069 12272.55 -111.92 55138.97 88888.00 2008-03-09 10:57:01.375 069 12272.42 -112.08 55138.95 88888.00 2008-03-09 10:57:01.500 069 12272.35 -112.17 55139.03 88888.00 2008-03-09 10:57:01.625 069 12272.27 -112.25 55139.05 88888.00 2008-03-09 10:57:01.750 069 12272.15 -112.38 55139.12 88888.00 2008-03-09 10:57:01.875 069 12271.98 -112.50 55139.15 88888.00 2008-03-09 10:57:02.000 069 12271.83 -112.60 55139.15 88888.00 2008-03-09 10:57:02.125 069 12271.62 -112.72 55139.20 88888.00 2008-03-09 10:57:02.250 069 12271.42 -112.85 55139.22 88888.00 2008-03-09 10:57:02.375 069 12271.25 -112.92 55139.25 88888.00 2008-03-09 10:57:02.500 069 12271.05 -113.03 55139.25 88888.00 2008-03-09 10:57:02.625 069 12270.85 -113.10 55139.35 88888.00 2008-03-09 10:57:02.750 069 12270.62 -113.12 55139.43 88888.00 2008-03-09 10:57:02.875 069 12270.25 -113.28 55139.43 88888.00 2008-03-09 10:57:03.000 069 12269.95 -113.38 55139.47 88888.00 2008-03-09 10:57:03.125 069 12269.80 -113.40 55139.57 88888.00 2008-03-09 10:57:03.250 069 12269.60 -113.38 55139.65 88888.00 2008-03-09 10:57:03.375 069 12269.30 -113.42 55139.68 88888.00 2008-03-09 10:57:03.500 069 12268.98 -113.50 55139.72 88888.00 2008-03-09 10:57:03.625 069 12268.73 -113.55 55139.78 88888.00 2008-03-09 10:57:03.750 069 12268.65 -113.55 55139.82 88888.00 2008-03-09 10:57:03.875 069 12268.48 -113.50 55139.93 88888.00 2008-03-09 10:57:04.000 069 12268.27 -113.47 55139.95 88888.00 2008-03-09 10:57:04.125 069 12268.12 -113.45 55140.03 88888.00 2008-03-09 10:57:04.250 069 12268.05 -113.40 55140.10 88888.00 2008-03-09 10:57:04.375 069 12268.00 -113.40 55140.10 88888.00 2008-03-09 10:57:04.500 069 12267.95 -113.40 55140.12 88888.00 2008-03-09 10:57:04.625 069 12267.90 -113.35 55140.20 88888.00 2008-03-09 10:57:04.750 069 12267.85 -113.33 55140.22 88888.00 2008-03-09 10:57:04.875 069 12267.75 -113.28 55140.25 88888.00 2008-03-09 10:57:05.000 069 12267.70 -113.17 55140.28 88888.00 2008-03-09 10:57:05.125 069 12267.75 -113.12 55140.28 88888.00 2008-03-09 10:57:05.250 069 12267.75 -113.12 55140.30 88888.00 2008-03-09 10:57:05.375 069 12267.65 -113.10 55140.28 88888.00 2008-03-09 10:57:05.500 069 12267.58 -112.97 55140.35 88888.00 2008-03-09 10:57:05.625 069 12267.58 -112.85 55140.38 88888.00 2008-03-09 10:57:05.750 069 12267.55 -112.75 55140.43 88888.00 2008-03-09 10:57:05.875 069 12267.55 -112.58 55140.43 88888.00 2008-03-09 10:57:06.000 069 12267.48 -112.53 55140.43 88888.00 2008-03-09 10:57:06.125 069 12267.38 -112.45 55140.45 88888.00 2008-03-09 10:57:06.250 069 12267.17 -112.28 55140.45 88888.00 2008-03-09 10:57:06.375 069 12267.08 -112.12 55140.45 88888.00 2008-03-09 10:57:06.500 069 12266.98 -112.03 55140.45 88888.00 2008-03-09 10:57:06.625 069 12266.85 -111.88 55140.47 88888.00 2008-03-09 10:57:06.750 069 12266.80 -111.67 55140.53 88888.00 2008-03-09 10:57:06.875 069 12266.70 -111.42 55140.55 88888.00 2008-03-09 10:57:07.000 069 12266.52 -111.25 55140.57 88888.00 2008-03-09 10:57:07.125 069 12266.40 -111.08 55140.57 88888.00 2008-03-09 10:57:07.250 069 12266.23 -110.85 55140.57 88888.00 2008-03-09 10:57:07.375 069 12266.12 -110.65 55140.60 88888.00 2008-03-09 10:57:07.500 069 12266.02 -110.45 55140.57 88888.00 2008-03-09 10:57:07.625 069 12265.88 -110.22 55140.57 88888.00 2008-03-09 10:57:07.750 069 12265.80 -109.97 55140.57 88888.00 2008-03-09 10:57:07.875 069 12265.73 -109.85 55140.53 88888.00 2008-03-09 10:57:08.000 069 12265.65 -109.58 55140.55 88888.00 2008-03-09 10:57:08.125 069 12265.50 -109.35 55140.57 88888.00 2008-03-09 10:57:08.250 069 12265.27 -109.22 55140.53 88888.00 2008-03-09 10:57:08.375 069 12265.15 -109.08 55140.55 88888.00 2008-03-09 10:57:08.500 069 12265.08 -108.85 55140.55 88888.00 2008-03-09 10:57:08.625 069 12265.05 -108.60 55140.57 88888.00 2008-03-09 10:57:08.750 069 12264.98 -108.45 55140.53 88888.00 2008-03-09 10:57:08.875 069 12264.90 -108.40 55140.45 88888.00 2008-03-09 10:57:09.000 069 12264.90 -108.25 55140.43 88888.00 2008-03-09 10:57:09.125 069 12264.92 -108.10 55140.40 88888.00 2008-03-09 10:57:09.250 069 12264.88 -108.05 55140.38 88888.00 2008-03-09 10:57:09.375 069 12264.85 -108.00 55140.32 88888.00 2008-03-09 10:57:09.500 069 12264.85 -107.88 55140.28 88888.00 2008-03-09 10:57:09.625 069 12264.85 -107.85 55140.25 88888.00 2008-03-09 10:57:09.750 069 12264.85 -107.80 55140.28 88888.00 2008-03-09 10:57:09.875 069 12264.90 -107.75 55140.20 88888.00 2008-03-09 10:57:10.000 069 12264.85 -107.72 55140.15 88888.00 2008-03-09 10:57:10.125 069 12264.88 -107.70 55140.15 88888.00 2008-03-09 10:57:10.250 069 12264.80 -107.75 55140.05 88888.00 2008-03-09 10:57:10.375 069 12264.85 -107.72 55140.05 88888.00 2008-03-09 10:57:10.500 069 12264.83 -107.72 55140.03 88888.00 2008-03-09 10:57:10.625 069 12264.83 -107.72 55139.97 88888.00 2008-03-09 10:57:10.750 069 12264.80 -107.62 55139.95 88888.00 2008-03-09 10:57:10.875 069 12264.83 -107.60 55139.95 88888.00 2008-03-09 10:57:11.000 069 12264.85 -107.58 55139.90 88888.00 2008-03-09 10:57:11.125 069 12264.77 -107.60 55139.82 88888.00 2008-03-09 10:57:11.250 069 12264.75 -107.65 55139.78 88888.00 2008-03-09 10:57:11.375 069 12264.75 -107.62 55139.72 88888.00 2008-03-09 10:57:11.500 069 12264.75 -107.55 55139.72 88888.00 2008-03-09 10:57:11.625 069 12264.70 -107.55 55139.68 88888.00 2008-03-09 10:57:11.750 069 12264.55 -107.55 55139.65 88888.00 2008-03-09 10:57:11.875 069 12264.50 -107.47 55139.65 88888.00 2008-03-09 10:57:12.000 069 12264.42 -107.45 55139.60 88888.00 2008-03-09 10:57:12.125 069 12264.35 -107.42 55139.57 88888.00 2008-03-09 10:57:12.250 069 12264.20 -107.40 55139.55 88888.00 2008-03-09 10:57:12.375 069 12264.12 -107.33 55139.55 88888.00 2008-03-09 10:57:12.500 069 12264.00 -107.30 55139.53 88888.00 2008-03-09 10:57:12.625 069 12263.85 -107.28 55139.50 88888.00 2008-03-09 10:57:12.750 069 12263.70 -107.22 55139.53 88888.00 2008-03-09 10:57:12.875 069 12263.50 -107.12 55139.53 88888.00 2008-03-09 10:57:13.000 069 12263.35 -107.10 55139.50 88888.00 2008-03-09 10:57:13.125 069 12263.23 -107.03 55139.53 88888.00 2008-03-09 10:57:13.250 069 12263.08 -106.88 55139.57 88888.00 2008-03-09 10:57:13.375 069 12263.02 -106.78 55139.57 88888.00 2008-03-09 10:57:13.500 069 12262.95 -106.78 55139.60 88888.00 2008-03-09 10:57:13.625 069 12262.75 -106.72 55139.62 88888.00 2008-03-09 10:57:13.750 069 12262.55 -106.60 55139.60 88888.00 2008-03-09 10:57:13.875 069 12262.45 -106.55 55139.60 88888.00 2008-03-09 10:57:14.000 069 12262.30 -106.42 55139.62 88888.00 2008-03-09 10:57:14.125 069 12262.30 -106.28 55139.68 88888.00 2008-03-09 10:57:14.250 069 12262.23 -106.17 55139.70 88888.00 2008-03-09 10:57:14.375 069 12262.15 -106.08 55139.70 88888.00 2008-03-09 10:57:14.500 069 12262.12 -105.97 55139.72 88888.00 2008-03-09 10:57:14.625 069 12262.02 -105.95 55139.75 88888.00 2008-03-09 10:57:14.750 069 12262.00 -105.88 55139.78 88888.00 2008-03-09 10:57:14.875 069 12261.98 -105.80 55139.80 88888.00 2008-03-09 10:57:15.000 069 12262.10 -105.62 55139.82 88888.00 2008-03-09 10:57:15.125 069 12262.17 -105.55 55139.85 88888.00 2008-03-09 10:57:15.250 069 12262.17 -105.50 55139.85 88888.00 2008-03-09 10:57:15.375 069 12262.25 -105.45 55139.93 88888.00 2008-03-09 10:57:15.500 069 12262.30 -105.33 55139.95 88888.00 2008-03-09 10:57:15.625 069 12262.42 -105.20 55140.00 88888.00 2008-03-09 10:57:15.750 069 12262.52 -105.12 55140.00 88888.00 2008-03-09 10:57:15.875 069 12262.60 -105.08 55139.97 88888.00 2008-03-09 10:57:16.000 069 12262.62 -104.95 55140.03 88888.00 2008-03-09 10:57:16.125 069 12262.70 -104.85 55140.05 88888.00 2008-03-09 10:57:16.250 069 12262.77 -104.85 55140.05 88888.00 2008-03-09 10:57:16.375 069 12262.88 -104.80 55140.05 88888.00 2008-03-09 10:57:16.500 069 12262.98 -104.70 55140.12 88888.00 2008-03-09 10:57:16.625 069 12263.00 -104.58 55140.15 88888.00 2008-03-09 10:57:16.750 069 12263.10 -104.50 55140.18 88888.00 2008-03-09 10:57:16.875 069 12263.20 -104.38 55140.22 88888.00 2008-03-09 10:57:17.000 069 12263.20 -104.28 55140.22 88888.00 2008-03-09 10:57:17.125 069 12263.12 -104.25 55140.25 88888.00 2008-03-09 10:57:17.250 069 12263.15 -104.12 55140.32 88888.00 2008-03-09 10:57:17.375 069 12263.15 -104.03 55140.35 88888.00 2008-03-09 10:57:17.500 069 12263.12 -103.92 55140.35 88888.00 2008-03-09 10:57:17.625 069 12263.05 -103.90 55140.35 88888.00 2008-03-09 10:57:17.750 069 12262.98 -103.80 55140.40 88888.00 2008-03-09 10:57:17.875 069 12262.88 -103.75 55140.45 88888.00 2008-03-09 10:57:18.000 069 12262.88 -103.67 55140.43 88888.00 2008-03-09 10:57:18.125 069 12262.98 -103.70 55140.45 88888.00 2008-03-09 10:57:18.250 069 12262.98 -103.83 55140.43 88888.00 2008-03-09 10:57:18.375 069 12262.90 -103.90 55140.45 88888.00 2008-03-09 10:57:18.500 069 12262.77 -103.97 55140.47 88888.00 2008-03-09 10:57:18.625 069 12262.73 -104.05 55140.50 88888.00 2008-03-09 10:57:18.750 069 12262.73 -104.22 55140.53 88888.00 2008-03-09 10:57:18.875 069 12262.73 -104.33 55140.53 88888.00 2008-03-09 10:57:19.000 069 12262.70 -104.47 55140.55 88888.00 2008-03-09 10:57:19.125 069 12262.62 -104.70 55140.60 88888.00 2008-03-09 10:57:19.250 069 12262.62 -104.90 55140.68 88888.00 2008-03-09 10:57:19.375 069 12262.67 -105.10 55140.72 88888.00 2008-03-09 10:57:19.500 069 12262.65 -105.35 55140.72 88888.00 2008-03-09 10:57:19.625 069 12262.67 -105.62 55140.75 88888.00 2008-03-09 10:57:19.750 069 12262.75 -105.85 55140.78 88888.00 2008-03-09 10:57:19.875 069 12262.83 -106.12 55140.78 88888.00 2008-03-09 10:57:20.000 069 12262.77 -106.45 55140.78 88888.00 2008-03-09 10:57:20.125 069 12262.80 -106.67 55140.78 88888.00 2008-03-09 10:57:20.250 069 12262.90 -106.95 55140.80 88888.00 2008-03-09 10:57:20.375 069 12263.00 -107.15 55140.80 88888.00 2008-03-09 10:57:20.500 069 12263.05 -107.45 55140.82 88888.00 2008-03-09 10:57:20.625 069 12263.00 -107.62 55140.88 88888.00 2008-03-09 10:57:20.750 069 12263.00 -107.83 55140.88 88888.00 2008-03-09 10:57:20.875 069 12263.02 -108.05 55140.88 88888.00 2008-03-09 10:57:21.000 069 12263.00 -108.20 55140.82 88888.00 2008-03-09 10:57:21.125 069 12262.98 -108.38 55140.80 88888.00 2008-03-09 10:57:21.250 069 12262.98 -108.45 55140.82 88888.00 2008-03-09 10:57:21.375 069 12262.92 -108.50 55140.88 88888.00 2008-03-09 10:57:21.500 069 12262.88 -108.53 55140.90 88888.00 2008-03-09 10:57:21.625 069 12262.83 -108.53 55140.90 88888.00 2008-03-09 10:57:21.750 069 12262.73 -108.50 55140.90 88888.00 2008-03-09 10:57:21.875 069 12262.65 -108.47 55140.90 88888.00 2008-03-09 10:57:22.000 069 12262.50 -108.45 55140.90 88888.00 2008-03-09 10:57:22.125 069 12262.45 -108.30 55140.93 88888.00 2008-03-09 10:57:22.250 069 12262.42 -108.15 55140.95 88888.00 2008-03-09 10:57:22.375 069 12262.35 -108.08 55140.88 88888.00 2008-03-09 10:57:22.500 069 12262.25 -108.03 55140.80 88888.00 2008-03-09 10:57:22.625 069 12262.12 -107.90 55140.78 88888.00 2008-03-09 10:57:22.750 069 12262.15 -107.65 55140.80 88888.00 2008-03-09 10:57:22.875 069 12262.23 -107.42 55140.82 88888.00 2008-03-09 10:57:23.000 069 12262.15 -107.22 55140.78 88888.00 2008-03-09 10:57:23.125 069 12262.12 -107.10 55140.72 88888.00 2008-03-09 10:57:23.250 069 12262.10 -106.97 55140.65 88888.00 2008-03-09 10:57:23.375 069 12262.20 -106.78 55140.68 88888.00 2008-03-09 10:57:23.500 069 12262.35 -106.55 55140.68 88888.00 2008-03-09 10:57:23.625 069 12262.48 -106.40 55140.62 88888.00 2008-03-09 10:57:23.750 069 12262.58 -106.25 55140.57 88888.00 2008-03-09 10:57:23.875 069 12262.67 -106.12 55140.50 88888.00 2008-03-09 10:57:24.000 069 12262.85 -106.00 55140.47 88888.00 2008-03-09 10:57:24.125 069 12263.05 -105.95 55140.43 88888.00 2008-03-09 10:57:24.250 069 12263.20 -105.88 55140.35 88888.00 2008-03-09 10:57:24.375 069 12263.38 -105.83 55140.32 88888.00 2008-03-09 10:57:24.500 069 12263.65 -105.70 55140.28 88888.00 2008-03-09 10:57:24.625 069 12263.92 -105.62 55140.28 88888.00 2008-03-09 10:57:24.750 069 12264.10 -105.70 55140.20 88888.00 2008-03-09 10:57:24.875 069 12264.40 -105.70 55140.18 88888.00 2008-03-09 10:57:25.000 069 12264.73 -105.65 55140.15 88888.00 2008-03-09 10:57:25.125 069 12264.98 -105.80 55140.10 88888.00 2008-03-09 10:57:25.250 069 12265.17 -105.95 55140.05 88888.00 2008-03-09 10:57:25.375 069 12265.42 -105.97 55140.05 88888.00 2008-03-09 10:57:25.500 069 12265.65 -106.15 55140.00 88888.00 2008-03-09 10:57:25.625 069 12265.88 -106.38 55140.00 88888.00 2008-03-09 10:57:25.750 069 12266.10 -106.55 55139.97 88888.00 2008-03-09 10:57:25.875 069 12266.35 -106.78 55139.93 88888.00 2008-03-09 10:57:26.000 069 12266.55 -107.00 55139.90 88888.00 2008-03-09 10:57:26.125 069 12266.77 -107.22 55139.93 88888.00 2008-03-09 10:57:26.250 069 12266.92 -107.55 55139.93 88888.00 2008-03-09 10:57:26.375 069 12267.02 -107.83 55139.93 88888.00 2008-03-09 10:57:26.500 069 12267.10 -108.03 55139.93 88888.00 2008-03-09 10:57:26.625 069 12267.25 -108.12 55139.97 88888.00 2008-03-09 10:57:26.750 069 12267.42 -108.30 55140.00 88888.00 2008-03-09 10:57:26.875 069 12267.42 -108.58 55140.03 88888.00 2008-03-09 10:57:27.000 069 12267.35 -108.80 55140.05 88888.00 2008-03-09 10:57:27.125 069 12267.42 -108.95 55140.12 88888.00 2008-03-09 10:57:27.250 069 12267.42 -109.22 55140.15 88888.00 2008-03-09 10:57:27.375 069 12267.42 -109.33 55140.22 88888.00 2008-03-09 10:57:27.500 069 12267.38 -109.47 55140.28 88888.00 2008-03-09 10:57:27.625 069 12267.33 -109.60 55140.32 88888.00 2008-03-09 10:57:27.750 069 12267.27 -109.72 55140.40 88888.00 2008-03-09 10:57:27.875 069 12267.20 -109.85 55140.45 88888.00 2008-03-09 10:57:28.000 069 12267.10 -110.00 55140.57 88888.00 2008-03-09 10:57:28.125 069 12266.95 -110.15 55140.62 88888.00 2008-03-09 10:57:28.250 069 12266.83 -110.33 55140.72 88888.00 2008-03-09 10:57:28.375 069 12266.77 -110.42 55140.80 88888.00 2008-03-09 10:57:28.500 069 12266.88 -110.53 55140.85 88888.00 2008-03-09 10:57:28.625 069 12266.85 -110.67 55140.95 88888.00 2008-03-09 10:57:28.750 069 12266.75 -110.80 55141.03 88888.00 2008-03-09 10:57:28.875 069 12266.65 -110.92 55141.10 88888.00 2008-03-09 10:57:29.000 069 12266.48 -111.08 55141.15 88888.00 2008-03-09 10:57:29.125 069 12266.48 -111.12 55141.25 88888.00 2008-03-09 10:57:29.250 069 12266.48 -111.30 55141.35 88888.00 2008-03-09 10:57:29.375 069 12266.40 -111.38 55141.43 88888.00 2008-03-09 10:57:29.500 069 12266.40 -111.50 55141.53 88888.00 2008-03-09 10:57:29.625 069 12266.35 -111.55 55141.60 88888.00 2008-03-09 10:57:29.750 069 12266.33 -111.65 55141.62 88888.00 2008-03-09 10:57:29.875 069 12266.30 -111.78 55141.72 88888.00 2008-03-09 10:57:30.000 069 12266.35 -111.80 55141.82 88888.00 2008-03-09 10:57:30.125 069 12266.27 -111.90 55141.88 88888.00 2008-03-09 10:57:30.250 069 12266.15 -112.05 55141.95 88888.00 2008-03-09 10:57:30.375 069 12266.10 -112.05 55141.97 88888.00 2008-03-09 10:57:30.500 069 12266.10 -112.08 55142.07 88888.00 2008-03-09 10:57:30.625 069 12266.12 -112.08 55142.18 88888.00 2008-03-09 10:57:30.750 069 12266.15 -112.08 55142.25 88888.00 2008-03-09 10:57:30.875 069 12266.15 -112.05 55142.30 88888.00 2008-03-09 10:57:31.000 069 12266.05 -112.08 55142.38 88888.00 2008-03-09 10:57:31.125 069 12266.00 -112.05 55142.40 88888.00 2008-03-09 10:57:31.250 069 12266.02 -111.97 55142.47 88888.00 2008-03-09 10:57:31.375 069 12266.05 -111.90 55142.47 88888.00 2008-03-09 10:57:31.500 069 12266.02 -111.80 55142.53 88888.00 2008-03-09 10:57:31.625 069 12266.02 -111.58 55142.57 88888.00 2008-03-09 10:57:31.750 069 12265.95 -111.47 55142.57 88888.00 2008-03-09 10:57:31.875 069 12265.90 -111.28 55142.62 88888.00 2008-03-09 10:57:32.000 069 12265.95 -110.97 55142.65 88888.00 2008-03-09 10:57:32.125 069 12265.95 -110.75 55142.65 88888.00 2008-03-09 10:57:32.250 069 12265.95 -110.55 55142.62 88888.00 2008-03-09 10:57:32.375 069 12265.98 -110.28 55142.65 88888.00 2008-03-09 10:57:32.500 069 12266.05 -109.97 55142.65 88888.00 2008-03-09 10:57:32.625 069 12266.05 -109.85 55142.62 88888.00 2008-03-09 10:57:32.750 069 12266.10 -109.67 55142.60 88888.00 2008-03-09 10:57:32.875 069 12266.08 -109.50 55142.62 88888.00 2008-03-09 10:57:33.000 069 12266.10 -109.30 55142.60 88888.00 2008-03-09 10:57:33.125 069 12266.23 -109.00 55142.65 88888.00 2008-03-09 10:57:33.250 069 12266.30 -108.75 55142.65 88888.00 2008-03-09 10:57:33.375 069 12266.35 -108.65 55142.60 88888.00 2008-03-09 10:57:33.500 069 12266.48 -108.58 55142.60 88888.00 2008-03-09 10:57:33.625 069 12266.67 -108.42 55142.57 88888.00 2008-03-09 10:57:33.750 069 12266.75 -108.25 55142.57 88888.00 2008-03-09 10:57:33.875 069 12266.92 -108.08 55142.60 88888.00 2008-03-09 10:57:34.000 069 12267.10 -108.00 55142.60 88888.00 2008-03-09 10:57:34.125 069 12267.23 -107.95 55142.55 88888.00 2008-03-09 10:57:34.250 069 12267.33 -107.90 55142.50 88888.00 2008-03-09 10:57:34.375 069 12267.52 -107.85 55142.47 88888.00 2008-03-09 10:57:34.500 069 12267.65 -107.83 55142.45 88888.00 2008-03-09 10:57:34.625 069 12267.75 -107.75 55142.43 88888.00 2008-03-09 10:57:34.750 069 12268.00 -107.65 55142.43 88888.00 2008-03-09 10:57:34.875 069 12268.25 -107.53 55142.43 88888.00 2008-03-09 10:57:35.000 069 12268.42 -107.47 55142.40 88888.00 2008-03-09 10:57:35.125 069 12268.65 -107.42 55142.40 88888.00 2008-03-09 10:57:35.250 069 12268.77 -107.40 55142.32 88888.00 2008-03-09 10:57:35.375 069 12268.92 -107.42 55142.30 88888.00 2008-03-09 10:57:35.500 069 12269.15 -107.40 55142.30 88888.00 2008-03-09 10:57:35.625 069 12269.35 -107.40 55142.30 88888.00 2008-03-09 10:57:35.750 069 12269.52 -107.47 55142.30 88888.00 2008-03-09 10:57:35.875 069 12269.65 -107.50 55142.30 88888.00 2008-03-09 10:57:36.000 069 12269.77 -107.53 55142.28 88888.00 2008-03-09 10:57:36.125 069 12269.98 -107.50 55142.32 88888.00 2008-03-09 10:57:36.250 069 12270.17 -107.50 55142.30 88888.00 2008-03-09 10:57:36.375 069 12270.35 -107.47 55142.30 88888.00 2008-03-09 10:57:36.500 069 12270.45 -107.47 55142.28 88888.00 2008-03-09 10:57:36.625 069 12270.48 -107.47 55142.22 88888.00 2008-03-09 10:57:36.750 069 12270.60 -107.47 55142.20 88888.00 2008-03-09 10:57:36.875 069 12270.83 -107.45 55142.22 88888.00 2008-03-09 10:57:37.000 069 12270.92 -107.45 55142.18 88888.00 2008-03-09 10:57:37.125 069 12271.02 -107.50 55142.20 88888.00 2008-03-09 10:57:37.250 069 12271.17 -107.50 55142.22 88888.00 2008-03-09 10:57:37.375 069 12271.42 -107.40 55142.22 88888.00 2008-03-09 10:57:37.500 069 12271.52 -107.42 55142.20 88888.00 2008-03-09 10:57:37.625 069 12271.70 -107.45 55142.20 88888.00 2008-03-09 10:57:37.750 069 12271.90 -107.40 55142.20 88888.00 2008-03-09 10:57:37.875 069 12272.05 -107.35 55142.18 88888.00 2008-03-09 10:57:38.000 069 12272.27 -107.38 55142.15 88888.00 2008-03-09 10:57:38.125 069 12272.45 -107.38 55142.15 88888.00 2008-03-09 10:57:38.250 069 12272.70 -107.35 55142.18 88888.00 2008-03-09 10:57:38.375 069 12272.98 -107.28 55142.20 88888.00 2008-03-09 10:57:38.500 069 12273.05 -107.30 55142.20 88888.00 2008-03-09 10:57:38.625 069 12273.02 -107.38 55142.12 88888.00 2008-03-09 10:57:38.750 069 12273.10 -107.30 55142.12 88888.00 2008-03-09 10:57:38.875 069 12273.27 -107.17 55142.18 88888.00 2008-03-09 10:57:39.000 069 12273.40 -107.17 55142.15 88888.00 2008-03-09 10:57:39.125 069 12273.50 -107.15 55142.15 88888.00 2008-03-09 10:57:39.250 069 12273.58 -107.12 55142.18 88888.00 2008-03-09 10:57:39.375 069 12273.80 -107.03 55142.20 88888.00 2008-03-09 10:57:39.500 069 12273.92 -107.05 55142.20 88888.00 2008-03-09 10:57:39.625 069 12274.02 -107.05 55142.25 88888.00 2008-03-09 10:57:39.750 069 12274.08 -107.05 55142.22 88888.00 2008-03-09 10:57:39.875 069 12274.17 -107.03 55142.22 88888.00 2008-03-09 10:57:40.000 069 12274.27 -106.97 55142.28 88888.00 2008-03-09 10:57:40.125 069 12274.33 -106.88 55142.35 88888.00 2008-03-09 10:57:40.250 069 12274.30 -106.80 55142.38 88888.00 2008-03-09 10:57:40.375 069 12274.30 -106.75 55142.38 88888.00 2008-03-09 10:57:40.500 069 12274.33 -106.62 55142.43 88888.00 2008-03-09 10:57:40.625 069 12274.15 -106.53 55142.45 88888.00 2008-03-09 10:57:40.750 069 12274.05 -106.45 55142.45 88888.00 2008-03-09 10:57:40.875 069 12274.05 -106.30 55142.50 88888.00 2008-03-09 10:57:41.000 069 12273.92 -106.17 55142.55 88888.00 2008-03-09 10:57:41.125 069 12273.73 -106.05 55142.60 88888.00 2008-03-09 10:57:41.250 069 12273.52 -105.90 55142.65 88888.00 2008-03-09 10:57:41.375 069 12273.33 -105.70 55142.68 88888.00 2008-03-09 10:57:41.500 069 12273.08 -105.42 55142.75 88888.00 2008-03-09 10:57:41.625 069 12272.83 -105.22 55142.80 88888.00 2008-03-09 10:57:41.750 069 12272.62 -104.97 55142.85 88888.00 2008-03-09 10:57:41.875 069 12272.33 -104.75 55142.90 88888.00 2008-03-09 10:57:42.000 069 12272.02 -104.50 55142.95 88888.00 2008-03-09 10:57:42.125 069 12271.62 -104.15 55143.00 88888.00 2008-03-09 10:57:42.250 069 12271.20 -103.83 55143.05 88888.00 2008-03-09 10:57:42.375 069 12270.77 -103.58 55143.12 88888.00 2008-03-09 10:57:42.500 069 12270.40 -103.22 55143.15 88888.00 2008-03-09 10:57:42.625 069 12269.98 -102.92 55143.20 88888.00 2008-03-09 10:57:42.750 069 12269.52 -102.62 55143.25 88888.00 2008-03-09 10:57:42.875 069 12269.08 -102.25 55143.32 88888.00 2008-03-09 10:57:43.000 069 12268.60 -101.83 55143.38 88888.00 2008-03-09 10:57:43.125 069 12268.15 -101.53 55143.43 88888.00 2008-03-09 10:57:43.250 069 12267.67 -101.12 55143.50 88888.00 2008-03-09 10:57:43.375 069 12267.23 -100.80 55143.55 88888.00 2008-03-09 10:57:43.500 069 12266.83 -100.45 55143.60 88888.00 2008-03-09 10:57:43.625 069 12266.42 -100.05 55143.68 88888.00 2008-03-09 10:57:43.750 069 12265.92 -99.75 55143.72 88888.00 2008-03-09 10:57:43.875 069 12265.42 -99.50 55143.72 88888.00 2008-03-09 10:57:44.000 069 12265.00 -99.25 55143.78 88888.00 2008-03-09 10:57:44.125 069 12264.75 -98.95 55143.85 88888.00 2008-03-09 10:57:44.250 069 12264.45 -98.58 55143.95 88888.00 2008-03-09 10:57:44.375 069 12264.17 -98.38 55144.00 88888.00 2008-03-09 10:57:44.500 069 12263.90 -98.15 55143.97 88888.00 2008-03-09 10:57:44.625 069 12263.67 -97.95 55144.03 88888.00 2008-03-09 10:57:44.750 069 12263.45 -97.70 55144.07 88888.00 2008-03-09 10:57:44.875 069 12263.25 -97.45 55144.12 88888.00 2008-03-09 10:57:45.000 069 12263.05 -97.28 55144.15 88888.00 2008-03-09 10:57:45.125 069 12262.98 -97.05 55144.22 88888.00 2008-03-09 10:57:45.250 069 12262.85 -96.83 55144.28 88888.00 2008-03-09 10:57:45.375 069 12262.85 -96.65 55144.28 88888.00 2008-03-09 10:57:45.500 069 12262.85 -96.47 55144.30 88888.00 2008-03-09 10:57:45.625 069 12262.85 -96.25 55144.32 88888.00 2008-03-09 10:57:45.750 069 12262.85 -96.08 55144.38 88888.00 2008-03-09 10:57:45.875 069 12262.95 -95.92 55144.40 88888.00 2008-03-09 10:57:46.000 069 12263.00 -95.83 55144.38 88888.00 2008-03-09 10:57:46.125 069 12263.12 -95.70 55144.43 88888.00 2008-03-09 10:57:46.250 069 12263.25 -95.67 55144.45 88888.00 2008-03-09 10:57:46.375 069 12263.52 -95.55 55144.45 88888.00 2008-03-09 10:57:46.500 069 12263.67 -95.53 55144.45 88888.00 2008-03-09 10:57:46.625 069 12263.83 -95.53 55144.47 88888.00 2008-03-09 10:57:46.750 069 12264.10 -95.50 55144.53 88888.00 2008-03-09 10:57:46.875 069 12264.45 -95.47 55144.55 88888.00 2008-03-09 10:57:47.000 069 12264.75 -95.53 55144.53 88888.00 2008-03-09 10:57:47.125 069 12265.02 -95.58 55144.55 88888.00 2008-03-09 10:57:47.250 069 12265.35 -95.67 55144.57 88888.00 2008-03-09 10:57:47.375 069 12265.58 -95.80 55144.55 88888.00 2008-03-09 10:57:47.500 069 12265.85 -95.85 55144.57 88888.00 2008-03-09 10:57:47.625 069 12266.30 -95.88 55144.62 88888.00 2008-03-09 10:57:47.750 069 12266.65 -95.92 55144.65 88888.00 2008-03-09 10:57:47.875 069 12267.05 -95.97 55144.68 88888.00 2008-03-09 10:57:48.000 069 12267.50 -96.10 55144.68 88888.00 2008-03-09 10:57:48.125 069 12267.95 -96.35 55144.68 88888.00 2008-03-09 10:57:48.250 069 12268.27 -96.55 55144.68 88888.00 2008-03-09 10:57:48.375 069 12268.58 -96.62 55144.70 88888.00 2008-03-09 10:57:48.500 069 12268.92 -96.78 55144.72 88888.00 2008-03-09 10:57:48.625 069 12269.27 -96.90 55144.70 88888.00 2008-03-09 10:57:48.750 069 12269.70 -97.03 55144.72 88888.00 2008-03-09 10:57:48.875 069 12270.15 -97.20 55144.75 88888.00 2008-03-09 10:57:49.000 069 12270.42 -97.38 55144.78 88888.00 2008-03-09 10:57:49.125 069 12270.70 -97.55 55144.80 88888.00 2008-03-09 10:57:49.250 069 12270.98 -97.75 55144.82 88888.00 2008-03-09 10:57:49.375 069 12271.20 -97.97 55144.85 88888.00 2008-03-09 10:57:49.500 069 12271.40 -98.17 55144.88 88888.00 2008-03-09 10:57:49.625 069 12271.70 -98.33 55144.93 88888.00 2008-03-09 10:57:49.750 069 12272.05 -98.45 55144.97 88888.00 2008-03-09 10:57:49.875 069 12272.35 -98.60 55145.00 88888.00 2008-03-09 10:57:50.000 069 12272.60 -98.75 55145.05 88888.00 2008-03-09 10:57:50.125 069 12272.77 -98.97 55145.07 88888.00 2008-03-09 10:57:50.250 069 12272.98 -99.12 55145.15 88888.00 2008-03-09 10:57:50.375 069 12273.17 -99.22 55145.20 88888.00 2008-03-09 10:57:50.500 069 12273.27 -99.40 55145.25 88888.00 2008-03-09 10:57:50.625 069 12273.42 -99.53 55145.30 88888.00 2008-03-09 10:57:50.750 069 12273.65 -99.58 55145.43 88888.00 2008-03-09 10:57:50.875 069 12273.83 -99.60 55145.47 88888.00 2008-03-09 10:57:51.000 069 12273.90 -99.70 55145.53 88888.00 2008-03-09 10:57:51.125 069 12274.05 -99.83 55145.60 88888.00 2008-03-09 10:57:51.250 069 12274.12 -100.00 55145.65 88888.00 2008-03-09 10:57:51.375 069 12274.27 -100.03 55145.70 88888.00 2008-03-09 10:57:51.500 069 12274.38 -100.05 55145.82 88888.00 2008-03-09 10:57:51.625 069 12274.45 -100.12 55145.88 88888.00 2008-03-09 10:57:51.750 069 12274.50 -100.28 55145.93 88888.00 2008-03-09 10:57:51.875 069 12274.55 -100.30 55146.00 88888.00 2008-03-09 10:57:52.000 069 12274.55 -100.38 55146.03 88888.00 2008-03-09 10:57:52.125 069 12274.52 -100.47 55146.12 88888.00 2008-03-09 10:57:52.250 069 12274.45 -100.53 55146.20 88888.00 2008-03-09 10:57:52.375 069 12274.38 -100.58 55146.25 88888.00 2008-03-09 10:57:52.500 069 12274.33 -100.53 55146.35 88888.00 2008-03-09 10:57:52.625 069 12274.30 -100.53 55146.40 88888.00 2008-03-09 10:57:52.750 069 12274.25 -100.45 55146.45 88888.00 2008-03-09 10:57:52.875 069 12274.12 -100.47 55146.47 88888.00 2008-03-09 10:57:53.000 069 12274.10 -100.40 55146.47 88888.00 2008-03-09 10:57:53.125 069 12274.10 -100.25 55146.50 88888.00 2008-03-09 10:57:53.250 069 12274.05 -100.12 55146.57 88888.00 2008-03-09 10:57:53.375 069 12273.92 -100.05 55146.57 88888.00 2008-03-09 10:57:53.500 069 12273.83 -99.95 55146.62 88888.00 2008-03-09 10:57:53.625 069 12273.88 -99.80 55146.65 88888.00 2008-03-09 10:57:53.750 069 12273.88 -99.65 55146.62 88888.00 2008-03-09 10:57:53.875 069 12273.88 -99.40 55146.65 88888.00 2008-03-09 10:57:54.000 069 12273.85 -99.15 55146.65 88888.00 2008-03-09 10:57:54.125 069 12273.88 -98.92 55146.68 88888.00 2008-03-09 10:57:54.250 069 12273.77 -98.65 55146.68 88888.00 2008-03-09 10:57:54.375 069 12273.77 -98.40 55146.68 88888.00 2008-03-09 10:57:54.500 069 12273.73 -98.15 55146.68 88888.00 2008-03-09 10:57:54.625 069 12273.80 -97.88 55146.68 88888.00 2008-03-09 10:57:54.750 069 12273.83 -97.62 55146.65 88888.00 2008-03-09 10:57:54.875 069 12273.77 -97.35 55146.65 88888.00 2008-03-09 10:57:55.000 069 12273.83 -97.08 55146.68 88888.00 2008-03-09 10:57:55.125 069 12273.95 -96.80 55146.70 88888.00 2008-03-09 10:57:55.250 069 12274.05 -96.50 55146.68 88888.00 2008-03-09 10:57:55.375 069 12274.10 -96.35 55146.62 88888.00 2008-03-09 10:57:55.500 069 12274.20 -96.25 55146.53 88888.00 2008-03-09 10:57:55.625 069 12274.38 -96.05 55146.55 88888.00 2008-03-09 10:57:55.750 069 12274.55 -95.85 55146.60 88888.00 2008-03-09 10:57:55.875 069 12274.77 -95.70 55146.57 88888.00 2008-03-09 10:57:56.000 069 12275.00 -95.65 55146.50 88888.00 2008-03-09 10:57:56.125 069 12275.23 -95.55 55146.50 88888.00 2008-03-09 10:57:56.250 069 12275.50 -95.53 55146.47 88888.00 2008-03-09 10:57:56.375 069 12275.77 -95.55 55146.45 88888.00 2008-03-09 10:57:56.500 069 12276.05 -95.55 55146.43 88888.00 2008-03-09 10:57:56.625 069 12276.35 -95.55 55146.43 88888.00 2008-03-09 10:57:56.750 069 12276.58 -95.60 55146.35 88888.00 2008-03-09 10:57:56.875 069 12276.70 -95.80 55146.35 88888.00 2008-03-09 10:57:57.000 069 12277.10 -95.80 55146.35 88888.00 2008-03-09 10:57:57.125 069 12277.50 -95.83 55146.35 88888.00 2008-03-09 10:57:57.250 069 12277.77 -95.88 55146.35 88888.00 2008-03-09 10:57:57.375 069 12278.08 -95.95 55146.35 88888.00 2008-03-09 10:57:57.500 069 12278.38 -96.10 55146.35 88888.00 2008-03-09 10:57:57.625 069 12278.58 -96.20 55146.35 88888.00 2008-03-09 10:57:57.750 069 12278.77 -96.35 55146.30 88888.00 2008-03-09 10:57:57.875 069 12278.92 -96.55 55146.22 88888.00 2008-03-09 10:57:58.000 069 12279.15 -96.62 55146.20 88888.00 2008-03-09 10:57:58.125 069 12279.42 -96.70 55146.20 88888.00 2008-03-09 10:57:58.250 069 12279.75 -96.75 55146.22 88888.00 2008-03-09 10:57:58.375 069 12280.00 -96.78 55146.28 88888.00 2008-03-09 10:57:58.500 069 12280.15 -96.85 55146.22 88888.00 2008-03-09 10:57:58.625 069 12280.35 -96.97 55146.18 88888.00 2008-03-09 10:57:58.750 069 12280.65 -97.05 55146.15 88888.00 2008-03-09 10:57:58.875 069 12280.85 -97.15 55146.12 88888.00 2008-03-09 10:57:59.000 069 12281.08 -97.25 55146.10 88888.00 2008-03-09 10:57:59.125 069 12281.27 -97.38 55146.07 88888.00 2008-03-09 10:57:59.250 069 12281.52 -97.53 55146.07 88888.00 2008-03-09 10:57:59.375 069 12281.77 -97.47 55146.10 88888.00 2008-03-09 10:57:59.500 069 12281.95 -97.50 55146.05 88888.00 2008-03-09 10:57:59.625 069 12282.08 -97.65 55146.03 88888.00 2008-03-09 10:57:59.750 069 12282.17 -97.78 55146.00 88888.00 2008-03-09 10:57:59.875 069 12282.40 -97.83 55146.00 88888.00 2008-03-09 10:58:00.000 069 12282.55 -97.88 55145.97 88888.00 2008-03-09 10:58:00.125 069 12282.70 -98.00 55146.00 88888.00 2008-03-09 10:58:00.250 069 12282.83 -98.08 55146.00 88888.00 2008-03-09 10:58:00.375 069 12282.90 -98.17 55145.95 88888.00 2008-03-09 10:58:00.500 069 12282.98 -98.33 55145.88 88888.00 2008-03-09 10:58:00.625 069 12283.23 -98.35 55145.88 88888.00 2008-03-09 10:58:00.750 069 12283.35 -98.42 55145.88 88888.00 2008-03-09 10:58:00.875 069 12283.45 -98.42 55145.88 88888.00 2008-03-09 10:58:01.000 069 12283.50 -98.38 55145.90 88888.00 2008-03-09 10:58:01.125 069 12283.48 -98.38 55145.90 88888.00 2008-03-09 10:58:01.250 069 12283.48 -98.30 55145.93 88888.00 2008-03-09 10:58:01.375 069 12283.55 -98.25 55145.95 88888.00 2008-03-09 10:58:01.500 069 12283.50 -98.17 55145.95 88888.00 2008-03-09 10:58:01.625 069 12283.40 -98.10 55145.97 88888.00 2008-03-09 10:58:01.750 069 12283.23 -98.03 55145.97 88888.00 2008-03-09 10:58:01.875 069 12283.05 -97.90 55146.00 88888.00 2008-03-09 10:58:02.000 069 12282.90 -97.78 55146.00 88888.00 2008-03-09 10:58:02.125 069 12282.80 -97.55 55146.10 88888.00 2008-03-09 10:58:02.250 069 12282.52 -97.33 55146.15 88888.00 2008-03-09 10:58:02.375 069 12282.30 -97.10 55146.15 88888.00 2008-03-09 10:58:02.500 069 12282.05 -96.90 55146.12 88888.00 2008-03-09 10:58:02.625 069 12281.88 -96.65 55146.15 88888.00 2008-03-09 10:58:02.750 069 12281.70 -96.38 55146.18 88888.00 2008-03-09 10:58:02.875 069 12281.48 -96.08 55146.18 88888.00 2008-03-09 10:58:03.000 069 12281.20 -95.85 55146.15 88888.00 2008-03-09 10:58:03.125 069 12280.98 -95.55 55146.20 88888.00 2008-03-09 10:58:03.250 069 12280.75 -95.20 55146.25 88888.00 2008-03-09 10:58:03.375 069 12280.55 -94.92 55146.30 88888.00 2008-03-09 10:58:03.500 069 12280.33 -94.75 55146.30 88888.00 2008-03-09 10:58:03.625 069 12280.05 -94.50 55146.32 88888.00 2008-03-09 10:58:03.750 069 12279.75 -94.25 55146.38 88888.00 2008-03-09 10:58:03.875 069 12279.58 -93.97 55146.43 88888.00 2008-03-09 10:58:04.000 069 12279.42 -93.70 55146.43 88888.00 2008-03-09 10:58:04.125 069 12279.25 -93.47 55146.47 88888.00 2008-03-09 10:58:04.250 069 12279.10 -93.28 55146.53 88888.00 2008-03-09 10:58:04.375 069 12278.95 -93.08 55146.55 88888.00 2008-03-09 10:58:04.500 069 12278.83 -92.88 55146.57 88888.00 2008-03-09 10:58:04.625 069 12278.70 -92.70 55146.65 88888.00 2008-03-09 10:58:04.750 069 12278.55 -92.53 55146.65 88888.00 2008-03-09 10:58:04.875 069 12278.45 -92.42 55146.68 88888.00 2008-03-09 10:58:05.000 069 12278.52 -92.17 55146.78 88888.00 2008-03-09 10:58:05.125 069 12278.55 -92.00 55146.88 88888.00 2008-03-09 10:58:05.250 069 12278.62 -91.88 55146.95 88888.00 2008-03-09 10:58:05.375 069 12278.70 -91.80 55146.93 88888.00 2008-03-09 10:58:05.500 069 12278.75 -91.75 55146.97 88888.00 2008-03-09 10:58:05.625 069 12278.85 -91.67 55147.05 88888.00 2008-03-09 10:58:05.750 069 12278.90 -91.67 55147.05 88888.00 2008-03-09 10:58:05.875 069 12278.95 -91.70 55147.05 88888.00 2008-03-09 10:58:06.000 069 12278.95 -91.70 55147.07 88888.00 2008-03-09 10:58:06.125 069 12279.08 -91.60 55147.20 88888.00 2008-03-09 10:58:06.250 069 12279.08 -91.53 55147.32 88888.00 2008-03-09 10:58:06.375 069 12279.02 -91.58 55147.32 88888.00 2008-03-09 10:58:06.500 069 12279.00 -91.62 55147.35 88888.00 2008-03-09 10:58:06.625 069 12279.05 -91.58 55147.40 88888.00 2008-03-09 10:58:06.750 069 12279.10 -91.53 55147.47 88888.00 2008-03-09 10:58:06.875 069 12279.12 -91.42 55147.53 88888.00 2008-03-09 10:58:07.000 069 12279.05 -91.42 55147.60 88888.00 2008-03-09 10:58:07.125 069 12279.00 -91.40 55147.65 88888.00 2008-03-09 10:58:07.250 069 12279.00 -91.35 55147.68 88888.00 2008-03-09 10:58:07.375 069 12279.10 -91.20 55147.72 88888.00 2008-03-09 10:58:07.500 069 12279.15 -91.08 55147.80 88888.00 2008-03-09 10:58:07.625 069 12279.08 -90.97 55147.85 88888.00 2008-03-09 10:58:07.750 069 12278.98 -90.90 55147.88 88888.00 2008-03-09 10:58:07.875 069 12279.00 -90.83 55147.93 88888.00 2008-03-09 10:58:08.000 069 12279.08 -90.75 55147.90 88888.00 2008-03-09 10:58:08.125 069 12279.12 -90.67 55147.93 88888.00 2008-03-09 10:58:08.250 069 12279.17 -90.50 55147.95 88888.00 2008-03-09 10:58:08.375 069 12279.27 -90.42 55147.97 88888.00 2008-03-09 10:58:08.500 069 12279.35 -90.30 55148.00 88888.00 2008-03-09 10:58:08.625 069 12279.45 -90.10 55148.00 88888.00 2008-03-09 10:58:08.750 069 12279.52 -89.95 55147.97 88888.00 2008-03-09 10:58:08.875 069 12279.70 -89.80 55147.97 88888.00 2008-03-09 10:58:09.000 069 12279.90 -89.62 55147.97 88888.00 2008-03-09 10:58:09.125 069 12280.12 -89.50 55147.93 88888.00 2008-03-09 10:58:09.250 069 12280.40 -89.30 55147.90 88888.00 2008-03-09 10:58:09.375 069 12280.70 -89.12 55147.93 88888.00 2008-03-09 10:58:09.500 069 12280.88 -88.97 55147.93 88888.00 2008-03-09 10:58:09.625 069 12280.92 -88.83 55147.88 88888.00 2008-03-09 10:58:09.750 069 12281.08 -88.65 55147.82 88888.00 2008-03-09 10:58:09.875 069 12281.30 -88.50 55147.80 88888.00 2008-03-09 10:58:10.000 069 12281.42 -88.35 55147.72 88888.00 2008-03-09 10:58:10.125 069 12281.55 -88.20 55147.70 88888.00 2008-03-09 10:58:10.250 069 12281.77 -87.90 55147.68 88888.00 2008-03-09 10:58:10.375 069 12281.90 -87.70 55147.70 88888.00 2008-03-09 10:58:10.500 069 12281.90 -87.50 55147.62 88888.00 2008-03-09 10:58:10.625 069 12281.95 -87.33 55147.60 88888.00 2008-03-09 10:58:10.750 069 12282.02 -87.17 55147.53 88888.00 2008-03-09 10:58:10.875 069 12282.08 -87.00 55147.47 88888.00 2008-03-09 10:58:11.000 069 12282.12 -86.83 55147.40 88888.00 2008-03-09 10:58:11.125 069 12282.23 -86.62 55147.38 88888.00 2008-03-09 10:58:11.250 069 12282.25 -86.38 55147.32 88888.00 2008-03-09 10:58:11.375 069 12282.30 -86.22 55147.30 88888.00 2008-03-09 10:58:11.500 069 12282.27 -86.05 55147.25 88888.00 2008-03-09 10:58:11.625 069 12282.30 -85.83 55147.18 88888.00 2008-03-09 10:58:11.750 069 12282.35 -85.65 55147.10 88888.00 2008-03-09 10:58:11.875 069 12282.27 -85.53 55146.97 88888.00 2008-03-09 10:58:12.000 069 12282.30 -85.33 55146.95 88888.00 2008-03-09 10:58:12.125 069 12282.33 -85.15 55146.88 88888.00 2008-03-09 10:58:12.250 069 12282.35 -85.00 55146.80 88888.00 2008-03-09 10:58:12.375 069 12282.42 -84.85 55146.80 88888.00 2008-03-09 10:58:12.500 069 12282.55 -84.67 55146.72 88888.00 2008-03-09 10:58:12.625 069 12282.65 -84.55 55146.65 88888.00 2008-03-09 10:58:12.750 069 12282.80 -84.50 55146.57 88888.00 2008-03-09 10:58:12.875 069 12282.92 -84.40 55146.53 88888.00 2008-03-09 10:58:13.000 069 12282.92 -84.35 55146.43 88888.00 2008-03-09 10:58:13.125 069 12283.05 -84.30 55146.40 88888.00 2008-03-09 10:58:13.250 069 12283.27 -84.25 55146.32 88888.00 2008-03-09 10:58:13.375 069 12283.40 -84.22 55146.22 88888.00 2008-03-09 10:58:13.500 069 12283.45 -84.17 55146.12 88888.00 2008-03-09 10:58:13.625 069 12283.50 -84.10 55146.07 88888.00 2008-03-09 10:58:13.750 069 12283.62 -84.05 55146.05 88888.00 2008-03-09 10:58:13.875 069 12283.75 -84.03 55146.00 88888.00 2008-03-09 10:58:14.000 069 12283.85 -83.97 55145.95 88888.00 2008-03-09 10:58:14.125 069 12283.88 -83.92 55145.90 88888.00 2008-03-09 10:58:14.250 069 12283.92 -83.92 55145.85 88888.00 2008-03-09 10:58:14.375 069 12283.90 -83.88 55145.82 88888.00 2008-03-09 10:58:14.500 069 12283.80 -83.88 55145.78 88888.00 2008-03-09 10:58:14.625 069 12283.77 -83.80 55145.75 88888.00 2008-03-09 10:58:14.750 069 12283.67 -83.70 55145.72 88888.00 2008-03-09 10:58:14.875 069 12283.62 -83.53 55145.75 88888.00 2008-03-09 10:58:15.000 069 12283.60 -83.45 55145.70 88888.00 2008-03-09 10:58:15.125 069 12283.55 -83.40 55145.70 88888.00 2008-03-09 10:58:15.250 069 12283.50 -83.28 55145.68 88888.00 2008-03-09 10:58:15.375 069 12283.45 -83.15 55145.70 88888.00 2008-03-09 10:58:15.500 069 12283.30 -83.15 55145.70 88888.00 2008-03-09 10:58:15.625 069 12283.25 -83.08 55145.70 88888.00 2008-03-09 10:58:15.750 069 12283.27 -82.92 55145.72 88888.00 2008-03-09 10:58:15.875 069 12283.17 -82.97 55145.70 88888.00 2008-03-09 10:58:16.000 069 12283.00 -83.00 55145.68 88888.00 2008-03-09 10:58:16.125 069 12282.90 -82.95 55145.68 88888.00 2008-03-09 10:58:16.250 069 12282.77 -83.00 55145.70 88888.00 2008-03-09 10:58:16.375 069 12282.75 -82.92 55145.70 88888.00 2008-03-09 10:58:16.500 069 12282.67 -82.97 55145.72 88888.00 2008-03-09 10:58:16.625 069 12282.67 -83.00 55145.75 88888.00 2008-03-09 10:58:16.750 069 12282.65 -83.08 55145.75 88888.00 2008-03-09 10:58:16.875 069 12282.60 -83.17 55145.75 88888.00 2008-03-09 10:58:17.000 069 12282.62 -83.28 55145.72 88888.00 2008-03-09 10:58:17.125 069 12282.67 -83.47 55145.72 88888.00 2008-03-09 10:58:17.250 069 12282.75 -83.65 55145.75 88888.00 2008-03-09 10:58:17.375 069 12282.88 -83.70 55145.80 88888.00 2008-03-09 10:58:17.500 069 12282.92 -83.90 55145.80 88888.00 2008-03-09 10:58:17.625 069 12282.98 -84.08 55145.80 88888.00 2008-03-09 10:58:17.750 069 12283.02 -84.22 55145.88 88888.00 2008-03-09 10:58:17.875 069 12283.10 -84.42 55145.93 88888.00 2008-03-09 10:58:18.000 069 12283.15 -84.60 55145.95 88888.00 2008-03-09 10:58:18.125 069 12283.27 -84.75 55146.00 88888.00 2008-03-09 10:58:18.250 069 12283.48 -84.88 55146.07 88888.00 2008-03-09 10:58:18.375 069 12283.62 -84.95 55146.10 88888.00 2008-03-09 10:58:18.500 069 12283.65 -85.10 55146.15 88888.00 2008-03-09 10:58:18.625 069 12283.65 -85.20 55146.15 88888.00 2008-03-09 10:58:18.750 069 12283.75 -85.33 55146.22 88888.00 2008-03-09 10:58:18.875 069 12283.83 -85.42 55146.22 88888.00 2008-03-09 10:58:19.000 069 12283.92 -85.47 55146.25 88888.00 2008-03-09 10:58:19.125 069 12284.02 -85.50 55146.32 88888.00 2008-03-09 10:58:19.250 069 12284.02 -85.60 55146.35 88888.00 2008-03-09 10:58:19.375 069 12284.00 -85.58 55146.40 88888.00 2008-03-09 10:58:19.500 069 12284.02 -85.55 55146.45 88888.00 2008-03-09 10:58:19.625 069 12283.92 -85.50 55146.50 88888.00 2008-03-09 10:58:19.750 069 12283.88 -85.42 55146.60 88888.00 2008-03-09 10:58:19.875 069 12283.70 -85.40 55146.57 88888.00 2008-03-09 10:58:20.000 069 12283.58 -85.35 55146.62 88888.00 2008-03-09 10:58:20.125 069 12283.52 -85.15 55146.70 88888.00 2008-03-09 10:58:20.250 069 12283.33 -85.03 55146.80 88888.00 2008-03-09 10:58:20.375 069 12283.15 -84.92 55146.82 88888.00 2008-03-09 10:58:20.500 069 12282.90 -84.90 55146.82 88888.00 2008-03-09 10:58:20.625 069 12282.70 -84.78 55146.85 88888.00 2008-03-09 10:58:20.750 069 12282.52 -84.67 55146.85 88888.00 2008-03-09 10:58:20.875 069 12282.30 -84.53 55146.88 88888.00 2008-03-09 10:58:21.000 069 12282.12 -84.38 55146.90 88888.00 2008-03-09 10:58:21.125 069 12282.00 -84.20 55146.97 88888.00 2008-03-09 10:58:21.250 069 12281.85 -84.10 55147.00 88888.00 2008-03-09 10:58:21.375 069 12281.67 -84.00 55147.00 88888.00 2008-03-09 10:58:21.500 069 12281.50 -83.90 55147.05 88888.00 2008-03-09 10:58:21.625 069 12281.42 -83.65 55147.07 88888.00 2008-03-09 10:58:21.750 069 12281.33 -83.50 55147.07 88888.00 2008-03-09 10:58:21.875 069 12281.08 -83.42 55147.10 88888.00 2008-03-09 10:58:22.000 069 12280.85 -83.38 55147.12 88888.00 2008-03-09 10:58:22.125 069 12280.73 -83.33 55147.12 88888.00 2008-03-09 10:58:22.250 069 12280.55 -83.22 55147.15 88888.00 2008-03-09 10:58:22.375 069 12280.45 -83.15 55147.18 88888.00 2008-03-09 10:58:22.500 069 12280.33 -83.12 55147.18 88888.00 2008-03-09 10:58:22.625 069 12280.30 -83.05 55147.22 88888.00 2008-03-09 10:58:22.750 069 12280.15 -82.97 55147.25 88888.00 2008-03-09 10:58:22.875 069 12280.00 -83.00 55147.25 88888.00 2008-03-09 10:58:23.000 069 12280.02 -83.05 55147.25 88888.00 2008-03-09 10:58:23.125 069 12280.02 -83.00 55147.32 88888.00 2008-03-09 10:58:23.250 069 12279.98 -82.95 55147.38 88888.00 2008-03-09 10:58:23.375 069 12280.00 -82.92 55147.45 88888.00 2008-03-09 10:58:23.500 069 12280.10 -82.92 55147.53 88888.00 2008-03-09 10:58:23.625 069 12279.98 -83.08 55147.55 88888.00 2008-03-09 10:58:23.750 069 12279.88 -83.12 55147.60 88888.00 2008-03-09 10:58:23.875 069 12279.98 -83.17 55147.62 88888.00 2008-03-09 10:58:24.000 069 12280.12 -83.17 55147.68 88888.00 2008-03-09 10:58:24.125 069 12280.10 -83.35 55147.72 88888.00 2008-03-09 10:58:24.250 069 12280.12 -83.53 55147.75 88888.00 2008-03-09 10:58:24.375 069 12280.30 -83.60 55147.78 88888.00 2008-03-09 10:58:24.500 069 12280.50 -83.67 55147.88 88888.00 2008-03-09 10:58:24.625 069 12280.75 -83.83 55147.90 88888.00 2008-03-09 10:58:24.750 069 12280.92 -84.00 55147.95 88888.00 2008-03-09 10:58:24.875 069 12281.08 -84.15 55147.95 88888.00 2008-03-09 10:58:25.000 069 12281.20 -84.30 55147.97 88888.00 2008-03-09 10:58:25.125 069 12281.42 -84.40 55148.05 88888.00 2008-03-09 10:58:25.250 069 12281.73 -84.55 55148.10 88888.00 2008-03-09 10:58:25.375 069 12282.00 -84.70 55148.12 88888.00 2008-03-09 10:58:25.500 069 12282.17 -84.83 55148.15 88888.00 2008-03-09 10:58:25.625 069 12282.38 -84.90 55148.22 88888.00 2008-03-09 10:58:25.750 069 12282.52 -84.95 55148.25 88888.00 2008-03-09 10:58:25.875 069 12282.80 -85.15 55148.30 88888.00 2008-03-09 10:58:26.000 069 12283.00 -85.35 55148.30 88888.00 2008-03-09 10:58:26.125 069 12283.20 -85.42 55148.35 88888.00 2008-03-09 10:58:26.250 069 12283.50 -85.38 55148.53 88888.00 2008-03-09 10:58:26.375 069 12283.67 -85.45 55148.53 88888.00 2008-03-09 10:58:26.500 069 12283.75 -85.60 55148.57 88888.00 2008-03-09 10:58:26.625 069 12283.80 -85.75 55148.60 88888.00 2008-03-09 10:58:26.750 069 12284.00 -85.75 55148.62 88888.00 2008-03-09 10:58:26.875 069 12284.20 -85.83 55148.65 88888.00 2008-03-09 10:58:27.000 069 12284.50 -85.90 55148.68 88888.00 2008-03-09 10:58:27.125 069 12284.75 -86.03 55148.68 88888.00 2008-03-09 10:58:27.250 069 12284.92 -86.12 55148.72 88888.00 2008-03-09 10:58:27.375 069 12285.10 -86.12 55148.78 88888.00 2008-03-09 10:58:27.500 069 12285.35 -86.15 55148.80 88888.00 2008-03-09 10:58:27.625 069 12285.55 -86.20 55148.82 88888.00 2008-03-09 10:58:27.750 069 12285.67 -86.33 55148.80 88888.00 2008-03-09 10:58:27.875 069 12285.85 -86.40 55148.82 88888.00 2008-03-09 10:58:28.000 069 12286.10 -86.50 55148.80 88888.00 2008-03-09 10:58:28.125 069 12286.42 -86.53 55148.82 88888.00 2008-03-09 10:58:28.250 069 12286.70 -86.55 55148.88 88888.00 2008-03-09 10:58:28.375 069 12286.90 -86.58 55148.90 88888.00 2008-03-09 10:58:28.500 069 12287.08 -86.60 55148.90 88888.00 2008-03-09 10:58:28.625 069 12287.30 -86.70 55148.90 88888.00 2008-03-09 10:58:28.750 069 12287.55 -86.75 55148.90 88888.00 2008-03-09 10:58:28.875 069 12287.75 -86.80 55148.93 88888.00 2008-03-09 10:58:29.000 069 12288.10 -86.78 55148.97 88888.00 2008-03-09 10:58:29.125 069 12288.33 -86.75 55149.03 88888.00 2008-03-09 10:58:29.250 069 12288.45 -86.83 55149.05 88888.00 2008-03-09 10:58:29.375 069 12288.60 -86.90 55149.03 88888.00 2008-03-09 10:58:29.500 069 12288.75 -86.95 55149.05 88888.00 2008-03-09 10:58:29.625 069 12288.88 -87.05 55149.05 88888.00 2008-03-09 10:58:29.750 069 12289.00 -87.15 55149.07 88888.00 2008-03-09 10:58:29.875 069 12289.23 -87.12 55149.10 88888.00 2008-03-09 10:58:30.000 069 12289.40 -87.17 55149.15 88888.00 2008-03-09 10:58:30.125 069 12289.52 -87.20 55149.18 88888.00 2008-03-09 10:58:30.250 069 12289.67 -87.30 55149.22 88888.00 2008-03-09 10:58:30.375 069 12289.73 -87.38 55149.25 88888.00 2008-03-09 10:58:30.500 069 12289.73 -87.45 55149.28 88888.00 2008-03-09 10:58:30.625 069 12289.73 -87.45 55149.28 88888.00 2008-03-09 10:58:30.750 069 12289.65 -87.47 55149.32 88888.00 2008-03-09 10:58:30.875 069 12289.67 -87.53 55149.40 88888.00 2008-03-09 10:58:31.000 069 12289.65 -87.58 55149.43 88888.00 2008-03-09 10:58:31.125 069 12289.55 -87.67 55149.45 88888.00 2008-03-09 10:58:31.250 069 12289.40 -87.78 55149.50 88888.00 2008-03-09 10:58:31.375 069 12289.25 -87.80 55149.55 88888.00 2008-03-09 10:58:31.500 069 12289.10 -87.88 55149.60 88888.00 2008-03-09 10:58:31.625 069 12288.92 -87.92 55149.62 88888.00 2008-03-09 10:58:31.750 069 12288.75 -87.95 55149.68 88888.00 2008-03-09 10:58:31.875 069 12288.62 -88.03 55149.70 88888.00 2008-03-09 10:58:32.000 069 12288.50 -88.08 55149.72 88888.00 2008-03-09 10:58:32.125 069 12288.30 -88.25 55149.78 88888.00 2008-03-09 10:58:32.250 069 12288.12 -88.35 55149.80 88888.00 2008-03-09 10:58:32.375 069 12288.05 -88.40 55149.82 88888.00 2008-03-09 10:58:32.500 069 12287.95 -88.53 55149.90 88888.00 2008-03-09 10:58:32.625 069 12287.88 -88.58 55149.93 88888.00 2008-03-09 10:58:32.750 069 12287.75 -88.62 55149.95 88888.00 2008-03-09 10:58:32.875 069 12287.67 -88.72 55150.00 88888.00 2008-03-09 10:58:33.000 069 12287.60 -88.75 55150.03 88888.00 2008-03-09 10:58:33.125 069 12287.40 -88.78 55150.10 88888.00 2008-03-09 10:58:33.250 069 12287.23 -88.75 55150.18 88888.00 2008-03-09 10:58:33.375 069 12287.25 -88.72 55150.18 88888.00 2008-03-09 10:58:33.500 069 12287.30 -88.72 55150.20 88888.00 2008-03-09 10:58:33.625 069 12287.25 -88.70 55150.25 88888.00 2008-03-09 10:58:33.750 069 12287.17 -88.55 55150.32 88888.00 2008-03-09 10:58:33.875 069 12287.02 -88.40 55150.35 88888.00 2008-03-09 10:58:34.000 069 12286.98 -88.25 55150.40 88888.00 2008-03-09 10:58:34.125 069 12286.92 -88.05 55150.45 88888.00 2008-03-09 10:58:34.250 069 12286.80 -87.88 55150.50 88888.00 2008-03-09 10:58:34.375 069 12286.75 -87.78 55150.53 88888.00 2008-03-09 10:58:34.500 069 12286.65 -87.58 55150.53 88888.00 2008-03-09 10:58:34.625 069 12286.67 -87.25 55150.60 88888.00 2008-03-09 10:58:34.750 069 12286.77 -87.03 55150.62 88888.00 2008-03-09 10:58:34.875 069 12286.73 -86.83 55150.68 88888.00 2008-03-09 10:58:35.000 069 12286.70 -86.62 55150.72 88888.00 2008-03-09 10:58:35.125 069 12286.75 -86.33 55150.72 88888.00 2008-03-09 10:58:35.250 069 12286.80 -86.03 55150.78 88888.00 2008-03-09 10:58:35.375 069 12286.83 -85.80 55150.75 88888.00 2008-03-09 10:58:35.500 069 12286.88 -85.53 55150.78 88888.00 2008-03-09 10:58:35.625 069 12286.98 -85.28 55150.78 88888.00 2008-03-09 10:58:35.750 069 12287.05 -85.00 55150.78 88888.00 2008-03-09 10:58:35.875 069 12287.12 -84.75 55150.78 88888.00 2008-03-09 10:58:36.000 069 12287.17 -84.50 55150.78 88888.00 2008-03-09 10:58:36.125 069 12287.35 -84.22 55150.85 88888.00 2008-03-09 10:58:36.250 069 12287.58 -83.92 55150.88 88888.00 2008-03-09 10:58:36.375 069 12287.73 -83.75 55150.88 88888.00 2008-03-09 10:58:36.500 069 12287.90 -83.50 55150.93 88888.00 2008-03-09 10:58:36.625 069 12288.05 -83.28 55150.97 88888.00 2008-03-09 10:58:36.750 069 12288.23 -83.05 55151.03 88888.00 2008-03-09 10:58:36.875 069 12288.35 -82.83 55151.03 88888.00 2008-03-09 10:58:37.000 069 12288.48 -82.60 55151.03 88888.00 2008-03-09 10:58:37.125 069 12288.60 -82.40 55150.97 88888.00 2008-03-09 10:58:37.250 069 12288.80 -82.28 55151.00 88888.00 2008-03-09 10:58:37.375 069 12289.05 -82.12 55151.05 88888.00 2008-03-09 10:58:37.500 069 12289.33 -81.97 55151.07 88888.00 2008-03-09 10:58:37.625 069 12289.60 -81.83 55151.07 88888.00 2008-03-09 10:58:37.750 069 12289.85 -81.65 55151.10 88888.00 2008-03-09 10:58:37.875 069 12290.08 -81.53 55151.05 88888.00 2008-03-09 10:58:38.000 069 12290.35 -81.45 55151.05 88888.00 2008-03-09 10:58:38.125 069 12290.67 -81.28 55151.10 88888.00 2008-03-09 10:58:38.250 069 12290.85 -81.22 55151.10 88888.00 2008-03-09 10:58:38.375 069 12291.02 -81.12 55151.07 88888.00 2008-03-09 10:58:38.500 069 12291.23 -80.92 55151.05 88888.00 2008-03-09 10:58:38.625 069 12291.50 -80.85 55151.05 88888.00 2008-03-09 10:58:38.750 069 12291.70 -80.78 55151.05 88888.00 2008-03-09 10:58:38.875 069 12291.85 -80.62 55151.05 88888.00 2008-03-09 10:58:39.000 069 12292.02 -80.47 55151.03 88888.00 2008-03-09 10:58:39.125 069 12292.27 -80.30 55151.03 88888.00 2008-03-09 10:58:39.250 069 12292.50 -80.15 55151.03 88888.00 2008-03-09 10:58:39.375 069 12292.70 -80.00 55151.00 88888.00 2008-03-09 10:58:39.500 069 12292.77 -79.88 55151.00 88888.00 2008-03-09 10:58:39.625 069 12292.98 -79.65 55151.00 88888.00 2008-03-09 10:58:39.750 069 12293.15 -79.45 55151.03 88888.00 2008-03-09 10:58:39.875 069 12293.27 -79.33 55150.97 88888.00 2008-03-09 10:58:40.000 069 12293.33 -79.15 55150.95 88888.00 2008-03-09 10:58:40.125 069 12293.48 -78.92 55151.00 88888.00 2008-03-09 10:58:40.250 069 12293.58 -78.67 55151.00 88888.00 2008-03-09 10:58:40.375 069 12293.62 -78.40 55150.97 88888.00 2008-03-09 10:58:40.500 069 12293.62 -78.20 55151.00 88888.00 2008-03-09 10:58:40.625 069 12293.58 -78.08 55150.95 88888.00 2008-03-09 10:58:40.750 069 12293.62 -77.75 55150.97 88888.00 2008-03-09 10:58:40.875 069 12293.80 -77.42 55151.03 88888.00 2008-03-09 10:58:41.000 069 12293.90 -77.17 55150.93 88888.00 2008-03-09 10:58:41.125 069 12293.92 -76.95 55150.93 88888.00 2008-03-09 10:58:41.250 069 12293.90 -76.70 55150.90 88888.00 2008-03-09 10:58:41.375 069 12293.92 -76.50 55150.88 88888.00 2008-03-09 10:58:41.500 069 12294.02 -76.33 55150.82 88888.00 2008-03-09 10:58:41.625 069 12294.15 -76.10 55150.78 88888.00 2008-03-09 10:58:41.750 069 12294.23 -75.83 55150.75 88888.00 2008-03-09 10:58:41.875 069 12294.40 -75.65 55150.70 88888.00 2008-03-09 10:58:42.000 069 12294.52 -75.53 55150.68 88888.00 2008-03-09 10:58:42.125 069 12294.65 -75.42 55150.68 88888.00 2008-03-09 10:58:42.250 069 12294.92 -75.17 55150.65 88888.00 2008-03-09 10:58:42.375 069 12295.25 -75.08 55150.62 88888.00 2008-03-09 10:58:42.500 069 12295.50 -75.05 55150.57 88888.00 2008-03-09 10:58:42.625 069 12295.70 -75.00 55150.53 88888.00 2008-03-09 10:58:42.750 069 12295.95 -74.97 55150.47 88888.00 2008-03-09 10:58:42.875 069 12296.27 -74.90 55150.45 88888.00 2008-03-09 10:58:43.000 069 12296.58 -74.85 55150.38 88888.00 2008-03-09 10:58:43.125 069 12296.83 -74.83 55150.38 88888.00 2008-03-09 10:58:43.250 069 12296.98 -74.97 55150.30 88888.00 2008-03-09 10:58:43.375 069 12297.23 -74.92 55150.28 88888.00 2008-03-09 10:58:43.500 069 12297.45 -74.90 55150.28 88888.00 2008-03-09 10:58:43.625 069 12297.65 -74.88 55150.22 88888.00 2008-03-09 10:58:43.750 069 12297.88 -74.85 55150.18 88888.00 2008-03-09 10:58:43.875 069 12298.17 -74.80 55150.15 88888.00 2008-03-09 10:58:44.000 069 12298.48 -74.72 55150.18 88888.00 2008-03-09 10:58:44.125 069 12298.67 -74.75 55150.15 88888.00 2008-03-09 10:58:44.250 069 12298.83 -74.78 55150.12 88888.00 2008-03-09 10:58:44.375 069 12299.02 -74.78 55150.10 88888.00 2008-03-09 10:58:44.500 069 12299.20 -74.85 55150.07 88888.00 2008-03-09 10:58:44.625 069 12299.40 -74.90 55150.03 88888.00 2008-03-09 10:58:44.750 069 12299.58 -74.90 55150.00 88888.00 2008-03-09 10:58:44.875 069 12299.75 -74.83 55150.00 88888.00 2008-03-09 10:58:45.000 069 12300.05 -74.83 55150.00 88888.00 2008-03-09 10:58:45.125 069 12300.27 -74.83 55149.97 88888.00 2008-03-09 10:58:45.250 069 12300.40 -74.92 55149.93 88888.00 2008-03-09 10:58:45.375 069 12300.60 -74.90 55149.90 88888.00 2008-03-09 10:58:45.500 069 12300.85 -74.85 55149.90 88888.00 2008-03-09 10:58:45.625 069 12301.12 -74.80 55149.88 88888.00 2008-03-09 10:58:45.750 069 12301.35 -74.83 55149.88 88888.00 2008-03-09 10:58:45.875 069 12301.58 -74.88 55149.85 88888.00 2008-03-09 10:58:46.000 069 12301.75 -74.92 55149.78 88888.00 2008-03-09 10:58:46.125 069 12301.92 -74.95 55149.78 88888.00 2008-03-09 10:58:46.250 069 12302.23 -75.05 55149.78 88888.00 2008-03-09 10:58:46.375 069 12302.52 -75.08 55149.75 88888.00 2008-03-09 10:58:46.500 069 12302.77 -75.17 55149.72 88888.00 2008-03-09 10:58:46.625 069 12303.00 -75.22 55149.72 88888.00 2008-03-09 10:58:46.750 069 12303.27 -75.35 55149.72 88888.00 2008-03-09 10:58:46.875 069 12303.52 -75.47 55149.70 88888.00 2008-03-09 10:58:47.000 069 12303.80 -75.55 55149.70 88888.00 2008-03-09 10:58:47.125 069 12304.12 -75.62 55149.75 88888.00 2008-03-09 10:58:47.250 069 12304.38 -75.80 55149.72 88888.00 2008-03-09 10:58:47.375 069 12304.62 -75.85 55149.78 88888.00 2008-03-09 10:58:47.500 069 12304.90 -75.88 55149.78 88888.00 2008-03-09 10:58:47.625 069 12305.10 -75.97 55149.75 88888.00 2008-03-09 10:58:47.750 069 12305.30 -76.12 55149.75 88888.00 2008-03-09 10:58:47.875 069 12305.60 -76.30 55149.75 88888.00 2008-03-09 10:58:48.000 069 12305.90 -76.42 55149.78 88888.00 2008-03-09 10:58:48.125 069 12306.17 -76.47 55149.80 88888.00 2008-03-09 10:58:48.250 069 12306.42 -76.62 55149.85 88888.00 2008-03-09 10:58:48.375 069 12306.65 -76.72 55149.82 88888.00 2008-03-09 10:58:48.500 069 12306.90 -76.80 55149.88 88888.00 2008-03-09 10:58:48.625 069 12307.15 -76.88 55149.85 88888.00 2008-03-09 10:58:48.750 069 12307.33 -77.00 55149.85 88888.00 2008-03-09 10:58:48.875 069 12307.62 -77.03 55149.93 88888.00 2008-03-09 10:58:49.000 069 12307.83 -77.08 55149.90 88888.00 2008-03-09 10:58:49.125 069 12308.02 -77.10 55149.93 88888.00 2008-03-09 10:58:49.250 069 12308.33 -77.08 55149.97 88888.00 2008-03-09 10:58:49.375 069 12308.55 -77.05 55150.05 88888.00 2008-03-09 10:58:49.500 069 12308.70 -77.10 55150.07 88888.00 2008-03-09 10:58:49.625 069 12308.88 -77.08 55150.07 88888.00 2008-03-09 10:58:49.750 069 12309.10 -77.00 55150.12 88888.00 2008-03-09 10:58:49.875 069 12309.20 -76.97 55150.12 88888.00 2008-03-09 10:58:50.000 069 12309.33 -77.05 55150.15 88888.00 2008-03-09 10:58:50.125 069 12309.50 -77.08 55150.18 88888.00 2008-03-09 10:58:50.250 069 12309.62 -77.00 55150.22 88888.00 2008-03-09 10:58:50.375 069 12309.80 -77.00 55150.25 88888.00 2008-03-09 10:58:50.500 069 12309.95 -76.92 55150.28 88888.00 2008-03-09 10:58:50.625 069 12310.08 -76.92 55150.28 88888.00 2008-03-09 10:58:50.750 069 12310.23 -76.88 55150.32 88888.00 2008-03-09 10:58:50.875 069 12310.42 -76.85 55150.38 88888.00 2008-03-09 10:58:51.000 069 12310.55 -76.83 55150.43 88888.00 2008-03-09 10:58:51.125 069 12310.70 -76.78 55150.50 88888.00 2008-03-09 10:58:51.250 069 12310.85 -76.83 55150.53 88888.00 2008-03-09 10:58:51.375 069 12311.00 -76.85 55150.55 88888.00 2008-03-09 10:58:51.500 069 12311.17 -76.78 55150.62 88888.00 2008-03-09 10:58:51.625 069 12311.35 -76.83 55150.65 88888.00 2008-03-09 10:58:51.750 069 12311.55 -76.95 55150.68 88888.00 2008-03-09 10:58:51.875 069 12311.77 -76.92 55150.80 88888.00 2008-03-09 10:58:52.000 069 12311.83 -76.95 55150.78 88888.00 2008-03-09 10:58:52.125 069 12311.98 -76.92 55150.88 88888.00 2008-03-09 10:58:52.250 069 12312.12 -76.83 55150.93 88888.00 2008-03-09 10:58:52.375 069 12312.33 -76.83 55150.95 88888.00 2008-03-09 10:58:52.500 069 12312.48 -76.85 55150.97 88888.00 2008-03-09 10:58:52.625 069 12312.60 -76.88 55151.00 88888.00 2008-03-09 10:58:52.750 069 12312.67 -76.90 55151.05 88888.00 2008-03-09 10:58:52.875 069 12312.85 -76.85 55151.15 88888.00 2008-03-09 10:58:53.000 069 12313.00 -76.88 55151.15 88888.00 2008-03-09 10:58:53.125 069 12313.25 -76.88 55151.20 88888.00 2008-03-09 10:58:53.250 069 12313.42 -77.00 55151.20 88888.00 2008-03-09 10:58:53.375 069 12313.60 -77.00 55151.25 88888.00 2008-03-09 10:58:53.500 069 12313.80 -76.97 55151.30 88888.00 2008-03-09 10:58:53.625 069 12314.08 -76.92 55151.35 88888.00 2008-03-09 10:58:53.750 069 12314.27 -76.95 55151.40 88888.00 2008-03-09 10:58:53.875 069 12314.50 -77.03 55151.40 88888.00 2008-03-09 10:58:54.000 069 12314.75 -77.12 55151.43 88888.00 2008-03-09 10:58:54.125 069 12314.98 -77.17 55151.45 88888.00 2008-03-09 10:58:54.250 069 12315.15 -77.20 55151.50 88888.00 2008-03-09 10:58:54.375 069 12315.42 -77.25 55151.55 88888.00 2008-03-09 10:58:54.500 069 12315.73 -77.33 55151.55 88888.00 2008-03-09 10:58:54.625 069 12316.12 -77.35 55151.60 88888.00 2008-03-09 10:58:54.750 069 12316.52 -77.35 55151.68 88888.00 2008-03-09 10:58:54.875 069 12316.77 -77.42 55151.65 88888.00 2008-03-09 10:58:55.000 069 12317.00 -77.47 55151.60 88888.00 2008-03-09 10:58:55.125 069 12317.33 -77.50 55151.65 88888.00 2008-03-09 10:58:55.250 069 12317.65 -77.47 55151.70 88888.00 2008-03-09 10:58:55.375 069 12317.95 -77.50 55151.75 88888.00 2008-03-09 10:58:55.500 069 12318.33 -77.53 55151.75 88888.00 2008-03-09 10:58:55.625 069 12318.65 -77.53 55151.75 88888.00 2008-03-09 10:58:55.750 069 12319.02 -77.53 55151.80 88888.00 2008-03-09 10:58:55.875 069 12319.27 -77.50 55151.80 88888.00 2008-03-09 10:58:56.000 069 12319.45 -77.55 55151.78 88888.00 2008-03-09 10:58:56.125 069 12319.65 -77.53 55151.78 88888.00 2008-03-09 10:58:56.250 069 12319.88 -77.50 55151.78 88888.00 2008-03-09 10:58:56.375 069 12320.10 -77.47 55151.78 88888.00 2008-03-09 10:58:56.500 069 12320.42 -77.33 55151.80 88888.00 2008-03-09 10:58:56.625 069 12320.65 -77.25 55151.80 88888.00 2008-03-09 10:58:56.750 069 12320.73 -77.20 55151.80 88888.00 2008-03-09 10:58:56.875 069 12320.85 -77.08 55151.82 88888.00 2008-03-09 10:58:57.000 069 12320.90 -76.97 55151.82 88888.00 2008-03-09 10:58:57.125 069 12320.95 -76.85 55151.85 88888.00 2008-03-09 10:58:57.250 069 12321.02 -76.70 55151.90 88888.00 2008-03-09 10:58:57.375 069 12321.10 -76.58 55151.93 88888.00 2008-03-09 10:58:57.500 069 12321.08 -76.40 55151.93 88888.00 2008-03-09 10:58:57.625 069 12321.00 -76.15 55151.93 88888.00 2008-03-09 10:58:57.750 069 12320.92 -75.92 55151.93 88888.00 2008-03-09 10:58:57.875 069 12320.85 -75.75 55151.93 88888.00 2008-03-09 10:58:58.000 069 12320.90 -75.47 55151.90 88888.00 2008-03-09 10:58:58.125 069 12320.85 -75.15 55151.93 88888.00 2008-03-09 10:58:58.250 069 12320.65 -74.80 55151.95 88888.00 2008-03-09 10:58:58.375 069 12320.48 -74.55 55151.93 88888.00 2008-03-09 10:58:58.500 069 12320.27 -74.17 55151.93 88888.00 2008-03-09 10:58:58.625 069 12320.15 -73.70 55151.97 88888.00 2008-03-09 10:58:58.750 069 12319.98 -73.33 55152.00 88888.00 2008-03-09 10:58:58.875 069 12319.77 -72.90 55152.05 88888.00 2008-03-09 10:58:59.000 069 12319.50 -72.58 55152.05 88888.00 2008-03-09 10:58:59.125 069 12319.27 -72.15 55152.05 88888.00 2008-03-09 10:58:59.250 069 12319.10 -71.62 55152.10 88888.00 2008-03-09 10:58:59.375 069 12318.85 -71.22 55152.12 88888.00 2008-03-09 10:58:59.500 069 12318.58 -70.72 55152.10 88888.00 2008-03-09 10:58:59.625 069 12318.40 -70.22 55152.15 88888.00 2008-03-09 10:58:59.750 069 12318.17 -69.72 55152.22 88888.00 2008-03-09 10:58:59.875 069 12317.90 -69.35 55152.25 88888.00 2008-03-09 10:59:00.000 069 12317.60 -68.90 55152.28 88888.00 2008-03-09 10:59:00.125 069 12317.38 -68.35 55152.40 88888.00 2008-03-09 10:59:00.250 069 12317.23 -67.80 55152.45 88888.00 2008-03-09 10:59:00.375 069 12316.98 -67.42 55152.45 88888.00 2008-03-09 10:59:00.500 069 12316.77 -67.05 55152.45 88888.00 2008-03-09 10:59:00.625 069 12316.55 -66.58 55152.50 88888.00 2008-03-09 10:59:00.750 069 12316.27 -66.10 55152.53 88888.00 2008-03-09 10:59:00.875 069 12316.15 -65.58 55152.62 88888.00 2008-03-09 10:59:01.000 069 12315.95 -65.12 55152.68 88888.00 2008-03-09 10:59:01.125 069 12315.77 -64.72 55152.72 88888.00 2008-03-09 10:59:01.250 069 12315.58 -64.25 55152.75 88888.00 2008-03-09 10:59:01.375 069 12315.42 -63.92 55152.78 88888.00 2008-03-09 10:59:01.500 069 12315.23 -63.58 55152.82 88888.00 2008-03-09 10:59:01.625 069 12315.17 -63.15 55152.95 88888.00 2008-03-09 10:59:01.750 069 12315.12 -62.75 55153.03 88888.00 2008-03-09 10:59:01.875 069 12314.95 -62.40 55153.07 88888.00 2008-03-09 10:59:02.000 069 12314.85 -62.12 55153.05 88888.00 2008-03-09 10:59:02.125 069 12314.95 -61.83 55153.18 88888.00 2008-03-09 10:59:02.250 069 12315.02 -61.50 55153.32 88888.00 2008-03-09 10:59:02.375 069 12315.02 -61.30 55153.40 88888.00 2008-03-09 10:59:02.500 069 12315.00 -61.12 55153.47 88888.00 2008-03-09 10:59:02.625 069 12314.98 -61.08 55153.50 88888.00 2008-03-09 10:59:02.750 069 12314.92 -61.02 55153.55 88888.00 2008-03-09 10:59:02.875 069 12315.00 -60.95 55153.62 88888.00 2008-03-09 10:59:03.000 069 12315.15 -60.95 55153.72 88888.00 2008-03-09 10:59:03.125 069 12315.23 -60.98 55153.80 88888.00 2008-03-09 10:59:03.250 069 12315.33 -61.10 55153.93 88888.00 2008-03-09 10:59:03.375 069 12315.42 -61.15 55154.03 88888.00 2008-03-09 10:59:03.500 069 12315.52 -61.27 55154.10 88888.00 2008-03-09 10:59:03.625 069 12315.60 -61.40 55154.20 88888.00 2008-03-09 10:59:03.750 069 12315.62 -61.52 55154.30 88888.00 2008-03-09 10:59:03.875 069 12315.70 -61.65 55154.38 88888.00 2008-03-09 10:59:04.000 069 12315.88 -61.83 55154.47 88888.00 2008-03-09 10:59:04.125 069 12315.98 -61.98 55154.60 88888.00 2008-03-09 10:59:04.250 069 12316.10 -62.08 55154.72 88888.00 2008-03-09 10:59:04.375 069 12316.17 -62.20 55154.80 88888.00 2008-03-09 10:59:04.500 069 12316.23 -62.33 55154.93 88888.00 2008-03-09 10:59:04.625 069 12316.30 -62.48 55155.05 88888.00 2008-03-09 10:59:04.750 069 12316.35 -62.55 55155.18 88888.00 2008-03-09 10:59:04.875 069 12316.35 -62.70 55155.28 88888.00 2008-03-09 10:59:05.000 069 12316.40 -62.77 55155.38 88888.00 2008-03-09 10:59:05.125 069 12316.48 -62.85 55155.50 88888.00 2008-03-09 10:59:05.250 069 12316.35 -63.00 55155.62 88888.00 2008-03-09 10:59:05.375 069 12316.27 -63.10 55155.68 88888.00 2008-03-09 10:59:05.500 069 12316.27 -63.12 55155.80 88888.00 2008-03-09 10:59:05.625 069 12316.33 -63.10 55155.93 88888.00 2008-03-09 10:59:05.750 069 12316.23 -63.10 55156.05 88888.00 2008-03-09 10:59:05.875 069 12316.15 -63.10 55156.10 88888.00 2008-03-09 10:59:06.000 069 12316.17 -63.05 55156.18 88888.00 2008-03-09 10:59:06.125 069 12316.10 -62.90 55156.30 88888.00 2008-03-09 10:59:06.250 069 12316.00 -62.85 55156.43 88888.00 2008-03-09 10:59:06.375 069 12315.98 -62.75 55156.45 88888.00 2008-03-09 10:59:06.500 069 12315.90 -62.55 55156.55 88888.00 2008-03-09 10:59:06.625 069 12315.90 -62.27 55156.62 88888.00 2008-03-09 10:59:06.750 069 12315.90 -62.05 55156.70 88888.00 2008-03-09 10:59:06.875 069 12315.80 -61.85 55156.75 88888.00 2008-03-09 10:59:07.000 069 12315.77 -61.60 55156.85 88888.00 2008-03-09 10:59:07.125 069 12315.90 -61.40 55156.88 88888.00 2008-03-09 10:59:07.250 069 12315.85 -61.20 55156.93 88888.00 2008-03-09 10:59:07.375 069 12315.83 -60.98 55156.95 88888.00 2008-03-09 10:59:07.500 069 12315.77 -60.73 55156.97 88888.00 2008-03-09 10:59:07.625 069 12315.80 -60.45 55157.00 88888.00 2008-03-09 10:59:07.750 069 12315.80 -60.15 55157.03 88888.00 2008-03-09 10:59:07.875 069 12315.80 -59.95 55157.07 88888.00 2008-03-09 10:59:08.000 069 12315.90 -59.65 55157.10 88888.00 2008-03-09 10:59:08.125 069 12316.00 -59.48 55157.12 88888.00 2008-03-09 10:59:08.250 069 12316.02 -59.30 55157.07 88888.00 2008-03-09 10:59:08.375 069 12316.12 -59.15 55157.07 88888.00 2008-03-09 10:59:08.500 069 12316.27 -59.05 55157.07 88888.00 2008-03-09 10:59:08.625 069 12316.45 -58.88 55157.05 88888.00 2008-03-09 10:59:08.750 069 12316.65 -58.67 55157.07 88888.00 2008-03-09 10:59:08.875 069 12316.90 -58.50 55157.12 88888.00 2008-03-09 10:59:09.000 069 12317.08 -58.45 55157.07 88888.00 2008-03-09 10:59:09.125 069 12317.20 -58.42 55157.03 88888.00 2008-03-09 10:59:09.250 069 12317.48 -58.38 55157.00 88888.00 2008-03-09 10:59:09.375 069 12317.67 -58.35 55156.97 88888.00 2008-03-09 10:59:09.500 069 12317.85 -58.23 55157.00 88888.00 2008-03-09 10:59:09.625 069 12318.02 -58.23 55156.95 88888.00 2008-03-09 10:59:09.750 069 12318.23 -58.25 55156.90 88888.00 2008-03-09 10:59:09.875 069 12318.55 -58.20 55156.93 88888.00 2008-03-09 10:59:10.000 069 12318.83 -58.15 55156.93 88888.00 2008-03-09 10:59:10.125 069 12319.05 -58.15 55156.88 88888.00 2008-03-09 10:59:10.250 069 12319.35 -58.05 55156.85 88888.00 2008-03-09 10:59:10.375 069 12319.70 -58.08 55156.85 88888.00 2008-03-09 10:59:10.500 069 12319.85 -58.10 55156.80 88888.00 2008-03-09 10:59:10.625 069 12319.98 -58.20 55156.78 88888.00 2008-03-09 10:59:10.750 069 12320.17 -58.25 55156.72 88888.00 2008-03-09 10:59:10.875 069 12320.40 -58.30 55156.70 88888.00 2008-03-09 10:59:11.000 069 12320.67 -58.38 55156.68 88888.00 2008-03-09 10:59:11.125 069 12320.95 -58.35 55156.68 88888.00 2008-03-09 10:59:11.250 069 12321.27 -58.42 55156.65 88888.00 2008-03-09 10:59:11.375 069 12321.45 -58.50 55156.62 88888.00 2008-03-09 10:59:11.500 069 12321.65 -58.58 55156.60 88888.00 2008-03-09 10:59:11.625 069 12321.92 -58.67 55156.57 88888.00 2008-03-09 10:59:11.750 069 12322.12 -58.77 55156.55 88888.00 2008-03-09 10:59:11.875 069 12322.35 -58.85 55156.57 88888.00 2008-03-09 10:59:12.000 069 12322.60 -58.90 55156.57 88888.00 2008-03-09 10:59:12.125 069 12322.80 -59.00 55156.60 88888.00 2008-03-09 10:59:12.250 069 12322.98 -59.20 55156.57 88888.00 2008-03-09 10:59:12.375 069 12323.15 -59.35 55156.55 88888.00 2008-03-09 10:59:12.500 069 12323.38 -59.50 55156.57 88888.00 2008-03-09 10:59:12.625 069 12323.58 -59.65 55156.60 88888.00 2008-03-09 10:59:12.750 069 12323.70 -59.80 55156.62 88888.00 2008-03-09 10:59:12.875 069 12323.77 -60.05 55156.62 88888.00 2008-03-09 10:59:13.000 069 12323.88 -60.25 55156.62 88888.00 2008-03-09 10:59:13.125 069 12324.08 -60.40 55156.68 88888.00 2008-03-09 10:59:13.250 069 12324.25 -60.65 55156.68 88888.00 2008-03-09 10:59:13.375 069 12324.38 -60.85 55156.70 88888.00 2008-03-09 10:59:13.500 069 12324.48 -61.05 55156.70 88888.00 2008-03-09 10:59:13.625 069 12324.52 -61.20 55156.75 88888.00 2008-03-09 10:59:13.750 069 12324.58 -61.42 55156.78 88888.00 2008-03-09 10:59:13.875 069 12324.62 -61.60 55156.80 88888.00 2008-03-09 10:59:14.000 069 12324.67 -61.80 55156.85 88888.00 2008-03-09 10:59:14.125 069 12324.67 -62.00 55156.88 88888.00 2008-03-09 10:59:14.250 069 12324.60 -62.20 55156.93 88888.00 2008-03-09 10:59:14.375 069 12324.58 -62.33 55156.97 88888.00 2008-03-09 10:59:14.500 069 12324.60 -62.40 55157.03 88888.00 2008-03-09 10:59:14.625 069 12324.67 -62.48 55157.07 88888.00 2008-03-09 10:59:14.750 069 12324.55 -62.73 55157.07 88888.00 2008-03-09 10:59:14.875 069 12324.38 -62.88 55157.12 88888.00 2008-03-09 10:59:15.000 069 12324.40 -62.92 55157.22 88888.00 2008-03-09 10:59:15.125 069 12324.42 -63.00 55157.25 88888.00 2008-03-09 10:59:15.250 069 12324.20 -63.12 55157.30 88888.00 2008-03-09 10:59:15.375 069 12324.05 -63.15 55157.40 88888.00 2008-03-09 10:59:15.500 069 12323.92 -63.12 55157.45 88888.00 2008-03-09 10:59:15.625 069 12323.65 -63.15 55157.50 88888.00 2008-03-09 10:59:15.750 069 12323.38 -63.17 55157.55 88888.00 2008-03-09 10:59:15.875 069 12323.27 -63.15 55157.62 88888.00 2008-03-09 10:59:16.000 069 12323.15 -63.08 55157.70 88888.00 2008-03-09 10:59:16.125 069 12322.88 -63.00 55157.80 88888.00 2008-03-09 10:59:16.250 069 12322.60 -62.95 55157.88 88888.00 2008-03-09 10:59:16.375 069 12322.38 -62.85 55157.95 88888.00 2008-03-09 10:59:16.500 069 12322.15 -62.83 55158.00 88888.00 2008-03-09 10:59:16.625 069 12322.02 -62.80 55158.07 88888.00 2008-03-09 10:59:16.750 069 12321.92 -62.67 55158.12 88888.00 2008-03-09 10:59:16.875 069 12321.67 -62.65 55158.20 88888.00 2008-03-09 10:59:17.000 069 12321.38 -62.70 55158.25 88888.00 2008-03-09 10:59:17.125 069 12321.20 -62.67 55158.32 88888.00 2008-03-09 10:59:17.250 069 12321.00 -62.62 55158.43 88888.00 2008-03-09 10:59:17.375 069 12320.88 -62.58 55158.47 88888.00 2008-03-09 10:59:17.500 069 12320.75 -62.60 55158.53 88888.00 2008-03-09 10:59:17.625 069 12320.67 -62.62 55158.62 88888.00 2008-03-09 10:59:17.750 069 12320.50 -62.62 55158.68 88888.00 2008-03-09 10:59:17.875 069 12320.38 -62.58 55158.78 88888.00 2008-03-09 10:59:18.000 069 12320.20 -62.60 55158.82 88888.00 2008-03-09 10:59:18.125 069 12320.02 -62.70 55158.85 88888.00 2008-03-09 10:59:18.250 069 12319.83 -62.83 55158.90 88888.00 2008-03-09 10:59:18.375 069 12319.73 -62.80 55158.95 88888.00 2008-03-09 10:59:18.500 069 12319.65 -62.77 55159.05 88888.00 2008-03-09 10:59:18.625 069 12319.55 -62.77 55159.12 88888.00 2008-03-09 10:59:18.750 069 12319.50 -62.85 55159.15 88888.00 2008-03-09 10:59:18.875 069 12319.45 -62.90 55159.20 88888.00 2008-03-09 10:59:19.000 069 12319.45 -62.95 55159.22 88888.00 2008-03-09 10:59:19.125 069 12319.45 -63.02 55159.22 88888.00 2008-03-09 10:59:19.250 069 12319.42 -63.15 55159.25 88888.00 2008-03-09 10:59:19.375 069 12319.52 -63.17 55159.32 88888.00 2008-03-09 10:59:19.500 069 12319.67 -63.15 55159.40 88888.00 2008-03-09 10:59:19.625 069 12319.73 -63.25 55159.43 88888.00 2008-03-09 10:59:19.750 069 12319.73 -63.45 55159.40 88888.00 2008-03-09 10:59:19.875 069 12319.73 -63.58 55159.43 88888.00 2008-03-09 10:59:20.000 069 12319.85 -63.65 55159.50 88888.00 2008-03-09 10:59:20.125 069 12320.02 -63.67 55159.55 88888.00 2008-03-09 10:59:20.250 069 12320.15 -63.80 55159.60 88888.00 2008-03-09 10:59:20.375 069 12320.27 -63.92 55159.57 88888.00 2008-03-09 10:59:20.500 069 12320.33 -64.08 55159.60 88888.00 2008-03-09 10:59:20.625 069 12320.48 -64.22 55159.57 88888.00 2008-03-09 10:59:20.750 069 12320.70 -64.33 55159.62 88888.00 2008-03-09 10:59:20.875 069 12320.92 -64.42 55159.68 88888.00 2008-03-09 10:59:21.000 069 12321.05 -64.60 55159.70 88888.00 2008-03-09 10:59:21.125 069 12321.08 -64.83 55159.70 88888.00 2008-03-09 10:59:21.250 069 12321.20 -65.05 55159.72 88888.00 2008-03-09 10:59:21.375 069 12321.33 -65.20 55159.75 88888.00 2008-03-09 10:59:21.500 069 12321.48 -65.40 55159.75 88888.00 2008-03-09 10:59:21.625 069 12321.60 -65.53 55159.78 88888.00 2008-03-09 10:59:21.750 069 12321.75 -65.70 55159.82 88888.00 2008-03-09 10:59:21.875 069 12321.90 -65.92 55159.80 88888.00 2008-03-09 10:59:22.000 069 12322.00 -66.15 55159.80 88888.00 2008-03-09 10:59:22.125 069 12322.15 -66.33 55159.82 88888.00 2008-03-09 10:59:22.250 069 12322.25 -66.53 55159.82 88888.00 2008-03-09 10:59:22.375 069 12322.35 -66.65 55159.85 88888.00 2008-03-09 10:59:22.500 069 12322.48 -66.78 55159.82 88888.00 2008-03-09 10:59:22.625 069 12322.58 -66.92 55159.80 88888.00 2008-03-09 10:59:22.750 069 12322.65 -67.15 55159.75 88888.00 2008-03-09 10:59:22.875 069 12322.83 -67.25 55159.75 88888.00 2008-03-09 10:59:23.000 069 12322.92 -67.35 55159.72 88888.00 2008-03-09 10:59:23.125 069 12322.98 -67.45 55159.70 88888.00 2008-03-09 10:59:23.250 069 12323.08 -67.55 55159.62 88888.00 2008-03-09 10:59:23.375 069 12323.17 -67.67 55159.57 88888.00 2008-03-09 10:59:23.500 069 12323.33 -67.83 55159.53 88888.00 2008-03-09 10:59:23.625 069 12323.38 -67.95 55159.45 88888.00 2008-03-09 10:59:23.750 069 12323.50 -68.00 55159.40 88888.00 2008-03-09 10:59:23.875 069 12323.65 -68.05 55159.40 88888.00 2008-03-09 10:59:24.000 069 12323.77 -68.12 55159.35 88888.00 2008-03-09 10:59:24.125 069 12323.83 -68.30 55159.28 88888.00 2008-03-09 10:59:24.250 069 12323.92 -68.40 55159.25 88888.00 2008-03-09 10:59:24.375 069 12324.08 -68.47 55159.20 88888.00 2008-03-09 10:59:24.500 069 12324.12 -68.55 55159.22 88888.00 2008-03-09 10:59:24.625 069 12324.20 -68.65 55159.18 88888.00 2008-03-09 10:59:24.750 069 12324.33 -68.75 55159.12 88888.00 2008-03-09 10:59:24.875 069 12324.45 -68.85 55159.05 88888.00 2008-03-09 10:59:25.000 069 12324.48 -69.00 55159.00 88888.00 2008-03-09 10:59:25.125 069 12324.42 -69.00 55158.97 88888.00 2008-03-09 10:59:25.250 069 12324.45 -69.12 55158.95 88888.00 2008-03-09 10:59:25.375 069 12324.45 -69.20 55158.90 88888.00 2008-03-09 10:59:25.500 069 12324.50 -69.30 55158.85 88888.00 2008-03-09 10:59:25.625 069 12324.58 -69.33 55158.85 88888.00 2008-03-09 10:59:25.750 069 12324.58 -69.45 55158.85 88888.00 2008-03-09 10:59:25.875 069 12324.50 -69.55 55158.82 88888.00 2008-03-09 10:59:26.000 069 12324.40 -69.65 55158.78 88888.00 2008-03-09 10:59:26.125 069 12324.35 -69.62 55158.78 88888.00 2008-03-09 10:59:26.250 069 12324.35 -69.72 55158.72 88888.00 2008-03-09 10:59:26.375 069 12324.40 -69.83 55158.70 88888.00 2008-03-09 10:59:26.500 069 12324.48 -69.85 55158.70 88888.00 2008-03-09 10:59:26.625 069 12324.55 -69.88 55158.75 88888.00 2008-03-09 10:59:26.750 069 12324.52 -70.00 55158.70 88888.00 2008-03-09 10:59:26.875 069 12324.55 -70.12 55158.65 88888.00 2008-03-09 10:59:27.000 069 12324.62 -70.22 55158.62 88888.00 2008-03-09 10:59:27.125 069 12324.70 -70.28 55158.62 88888.00 2008-03-09 10:59:27.250 069 12324.77 -70.35 55158.62 88888.00 2008-03-09 10:59:27.375 069 12324.80 -70.45 55158.60 88888.00 2008-03-09 10:59:27.500 069 12324.83 -70.50 55158.57 88888.00 2008-03-09 10:59:27.625 069 12324.98 -70.50 55158.60 88888.00 2008-03-09 10:59:27.750 069 12325.15 -70.55 55158.60 88888.00 2008-03-09 10:59:27.875 069 12325.23 -70.65 55158.60 88888.00 2008-03-09 10:59:28.000 069 12325.30 -70.75 55158.60 88888.00 2008-03-09 10:59:28.125 069 12325.33 -70.85 55158.57 88888.00 2008-03-09 10:59:28.250 069 12325.38 -70.95 55158.57 88888.00 2008-03-09 10:59:28.375 069 12325.45 -71.00 55158.55 88888.00 2008-03-09 10:59:28.500 069 12325.45 -71.03 55158.57 88888.00 2008-03-09 10:59:28.625 069 12325.50 -71.03 55158.57 88888.00 2008-03-09 10:59:28.750 069 12325.58 -71.10 55158.53 88888.00 2008-03-09 10:59:28.875 069 12325.70 -71.12 55158.50 88888.00 2008-03-09 10:59:29.000 069 12325.73 -71.17 55158.50 88888.00 2008-03-09 10:59:29.125 069 12325.80 -71.17 55158.53 88888.00 2008-03-09 10:59:29.250 069 12325.98 -71.20 55158.53 88888.00 2008-03-09 10:59:29.375 069 12326.02 -71.17 55158.53 88888.00 2008-03-09 10:59:29.500 069 12325.98 -71.20 55158.53 88888.00 2008-03-09 10:59:29.625 069 12326.00 -71.17 55158.50 88888.00 2008-03-09 10:59:29.750 069 12326.05 -71.17 55158.45 88888.00 2008-03-09 10:59:29.875 069 12326.00 -71.10 55158.43 88888.00 2008-03-09 10:59:30.000 069 12326.00 -71.03 55158.45 88888.00 2008-03-09 10:59:30.125 069 12326.05 -71.03 55158.45 88888.00 2008-03-09 10:59:30.250 069 12326.00 -71.08 55158.40 88888.00 2008-03-09 10:59:30.375 069 12326.10 -71.00 55158.40 88888.00 2008-03-09 10:59:30.500 069 12326.17 -70.88 55158.38 88888.00 2008-03-09 10:59:30.625 069 12326.12 -70.85 55158.40 88888.00 2008-03-09 10:59:30.750 069 12326.10 -70.78 55158.40 88888.00 2008-03-09 10:59:30.875 069 12326.05 -70.78 55158.40 88888.00 2008-03-09 10:59:31.000 069 12325.92 -70.70 55158.40 88888.00 2008-03-09 10:59:31.125 069 12325.85 -70.60 55158.43 88888.00 2008-03-09 10:59:31.250 069 12325.75 -70.60 55158.35 88888.00 2008-03-09 10:59:31.375 069 12325.67 -70.60 55158.32 88888.00 2008-03-09 10:59:31.500 069 12325.60 -70.50 55158.32 88888.00 2008-03-09 10:59:31.625 069 12325.60 -70.38 55158.43 88888.00 2008-03-09 10:59:31.750 069 12325.58 -70.30 55158.45 88888.00 2008-03-09 10:59:31.875 069 12325.55 -70.25 55158.45 88888.00 2008-03-09 10:59:32.000 069 12325.42 -70.25 55158.40 88888.00 2008-03-09 10:59:32.125 069 12325.27 -70.20 55158.43 88888.00 2008-03-09 10:59:32.250 069 12325.12 -70.20 55158.43 88888.00 2008-03-09 10:59:32.375 069 12325.05 -70.10 55158.43 88888.00 2008-03-09 10:59:32.500 069 12324.85 -70.05 55158.43 88888.00 2008-03-09 10:59:32.625 069 12324.75 -69.97 55158.45 88888.00 2008-03-09 10:59:32.750 069 12324.65 -69.92 55158.43 88888.00 2008-03-09 10:59:32.875 069 12324.52 -69.83 55158.45 88888.00 2008-03-09 10:59:33.000 069 12324.48 -69.70 55158.45 88888.00 2008-03-09 10:59:33.125 069 12324.40 -69.65 55158.45 88888.00 2008-03-09 10:59:33.250 069 12324.27 -69.55 55158.50 88888.00 2008-03-09 10:59:33.375 069 12324.08 -69.45 55158.50 88888.00 2008-03-09 10:59:33.500 069 12323.95 -69.28 55158.55 88888.00 2008-03-09 10:59:33.625 069 12323.70 -69.20 55158.55 88888.00 2008-03-09 10:59:33.750 069 12323.42 -69.10 55158.57 88888.00 2008-03-09 10:59:33.875 069 12323.30 -68.90 55158.60 88888.00 2008-03-09 10:59:34.000 069 12323.17 -68.78 55158.65 88888.00 2008-03-09 10:59:34.125 069 12322.92 -68.70 55158.65 88888.00 2008-03-09 10:59:34.250 069 12322.50 -68.58 55158.60 88888.00 2008-03-09 10:59:34.375 069 12322.25 -68.42 55158.62 88888.00 2008-03-09 10:59:34.500 069 12321.92 -68.22 55158.72 88888.00 2008-03-09 10:59:34.625 069 12321.65 -67.97 55158.82 88888.00 2008-03-09 10:59:34.750 069 12321.23 -67.85 55158.82 88888.00 2008-03-09 10:59:34.875 069 12320.85 -67.65 55158.90 88888.00 2008-03-09 10:59:35.000 069 12320.48 -67.38 55158.97 88888.00 2008-03-09 10:59:35.125 069 12320.05 -67.20 55159.03 88888.00 2008-03-09 10:59:35.250 069 12319.55 -66.95 55159.07 88888.00 2008-03-09 10:59:35.375 069 12319.20 -66.75 55159.10 88888.00 2008-03-09 10:59:35.500 069 12318.73 -66.53 55159.18 88888.00 2008-03-09 10:59:35.625 069 12318.27 -66.35 55159.28 88888.00 2008-03-09 10:59:35.750 069 12317.92 -66.05 55159.38 88888.00 2008-03-09 10:59:35.875 069 12317.50 -65.85 55159.43 88888.00 2008-03-09 10:59:36.000 069 12317.00 -65.75 55159.45 88888.00 2008-03-09 10:59:36.125 069 12316.65 -65.60 55159.50 88888.00 2008-03-09 10:59:36.250 069 12316.27 -65.47 55159.60 88888.00 2008-03-09 10:59:36.375 069 12316.02 -65.33 55159.65 88888.00 2008-03-09 10:59:36.500 069 12315.80 -65.20 55159.70 88888.00 2008-03-09 10:59:36.625 069 12315.60 -65.08 55159.72 88888.00 2008-03-09 10:59:36.750 069 12315.40 -65.00 55159.82 88888.00 2008-03-09 10:59:36.875 069 12315.25 -64.92 55159.90 88888.00 2008-03-09 10:59:37.000 069 12315.05 -64.90 55159.93 88888.00 2008-03-09 10:59:37.125 069 12314.92 -64.90 55160.00 88888.00 2008-03-09 10:59:37.250 069 12314.85 -64.92 55160.07 88888.00 2008-03-09 10:59:37.375 069 12314.80 -64.90 55160.12 88888.00 2008-03-09 10:59:37.500 069 12314.73 -64.85 55160.18 88888.00 2008-03-09 10:59:37.625 069 12314.73 -64.85 55160.25 88888.00 2008-03-09 10:59:37.750 069 12314.73 -64.85 55160.32 88888.00 2008-03-09 10:59:37.875 069 12314.67 -64.95 55160.40 88888.00 2008-03-09 10:59:38.000 069 12314.65 -65.08 55160.40 88888.00 2008-03-09 10:59:38.125 069 12314.65 -65.10 55160.45 88888.00 2008-03-09 10:59:38.250 069 12314.62 -65.12 55160.55 88888.00 2008-03-09 10:59:38.375 069 12314.65 -65.17 55160.57 88888.00 2008-03-09 10:59:38.500 069 12314.70 -65.28 55160.62 88888.00 2008-03-09 10:59:38.625 069 12314.75 -65.35 55160.68 88888.00 2008-03-09 10:59:38.750 069 12314.80 -65.45 55160.72 88888.00 2008-03-09 10:59:38.875 069 12314.90 -65.50 55160.78 88888.00 2008-03-09 10:59:39.000 069 12315.10 -65.55 55160.82 88888.00 2008-03-09 10:59:39.125 069 12315.15 -65.72 55160.88 88888.00 2008-03-09 10:59:39.250 069 12315.15 -65.92 55160.90 88888.00 2008-03-09 10:59:39.375 069 12315.27 -65.97 55160.95 88888.00 2008-03-09 10:59:39.500 069 12315.35 -66.10 55161.03 88888.00 2008-03-09 10:59:39.625 069 12315.40 -66.35 55161.00 88888.00 2008-03-09 10:59:39.750 069 12315.40 -66.58 55161.00 88888.00 2008-03-09 10:59:39.875 069 12315.45 -66.65 55161.03 88888.00 2008-03-09 10:59:40.000 069 12315.55 -66.78 55161.10 88888.00 2008-03-09 10:59:40.125 069 12315.58 -66.97 55161.15 88888.00 2008-03-09 10:59:40.250 069 12315.52 -67.28 55161.18 88888.00 2008-03-09 10:59:40.375 069 12315.62 -67.45 55161.20 88888.00 2008-03-09 10:59:40.500 069 12315.67 -67.70 55161.22 88888.00 2008-03-09 10:59:40.625 069 12315.65 -67.88 55161.32 88888.00 2008-03-09 10:59:40.750 069 12315.67 -68.10 55161.43 88888.00 2008-03-09 10:59:40.875 069 12315.73 -68.38 55161.47 88888.00 2008-03-09 10:59:41.000 069 12315.73 -68.60 55161.60 88888.00 2008-03-09 10:59:41.125 069 12315.70 -68.88 55161.68 88888.00 2008-03-09 10:59:41.250 069 12315.58 -69.12 55161.78 88888.00 2008-03-09 10:59:41.375 069 12315.50 -69.30 55161.85 88888.00 2008-03-09 10:59:41.500 069 12315.42 -69.47 55161.93 88888.00 2008-03-09 10:59:41.625 069 12315.25 -69.65 55162.10 88888.00 2008-03-09 10:59:41.750 069 12315.12 -69.78 55162.15 88888.00 2008-03-09 10:59:41.875 069 12315.02 -69.95 55162.25 88888.00 2008-03-09 10:59:42.000 069 12314.85 -70.17 55162.30 88888.00 2008-03-09 10:59:42.125 069 12314.60 -70.35 55162.38 88888.00 2008-03-09 10:59:42.250 069 12314.42 -70.50 55162.50 88888.00 2008-03-09 10:59:42.375 069 12314.27 -70.58 55162.62 88888.00 2008-03-09 10:59:42.500 069 12314.12 -70.62 55162.75 88888.00 2008-03-09 10:59:42.625 069 12313.98 -70.70 55162.85 88888.00 2008-03-09 10:59:42.750 069 12313.75 -70.78 55162.97 88888.00 2008-03-09 10:59:42.875 069 12313.45 -70.78 55163.10 88888.00 2008-03-09 10:59:43.000 069 12313.20 -70.83 55163.20 88888.00 2008-03-09 10:59:43.125 069 12313.05 -70.83 55163.32 88888.00 2008-03-09 10:59:43.250 069 12312.83 -70.80 55163.45 88888.00 2008-03-09 10:59:43.375 069 12312.65 -70.78 55163.55 88888.00 2008-03-09 10:59:43.500 069 12312.35 -70.70 55163.68 88888.00 2008-03-09 10:59:43.625 069 12312.20 -70.65 55163.72 88888.00 2008-03-09 10:59:43.750 069 12312.08 -70.58 55163.78 88888.00 2008-03-09 10:59:43.875 069 12311.92 -70.53 55163.82 88888.00 2008-03-09 10:59:44.000 069 12311.80 -70.50 55163.90 88888.00 2008-03-09 10:59:44.125 069 12311.73 -70.38 55163.97 88888.00 2008-03-09 10:59:44.250 069 12311.73 -70.30 55164.07 88888.00 2008-03-09 10:59:44.375 069 12311.58 -70.25 55164.10 88888.00 2008-03-09 10:59:44.500 069 12311.42 -70.17 55164.12 88888.00 2008-03-09 10:59:44.625 069 12311.45 -70.08 55164.20 88888.00 2008-03-09 10:59:44.750 069 12311.45 -70.00 55164.22 88888.00 2008-03-09 10:59:44.875 069 12311.50 -69.95 55164.30 88888.00 2008-03-09 10:59:45.000 069 12311.55 -69.88 55164.32 88888.00 2008-03-09 10:59:45.125 069 12311.55 -69.78 55164.38 88888.00 2008-03-09 10:59:45.250 069 12311.60 -69.70 55164.38 88888.00 2008-03-09 10:59:45.375 069 12311.62 -69.62 55164.40 88888.00 2008-03-09 10:59:45.500 069 12311.73 -69.47 55164.47 88888.00 2008-03-09 10:59:45.625 069 12311.83 -69.35 55164.50 88888.00 2008-03-09 10:59:45.750 069 12311.88 -69.28 55164.50 88888.00 2008-03-09 10:59:45.875 069 12311.90 -69.22 55164.50 88888.00 2008-03-09 10:59:46.000 069 12311.90 -69.03 55164.55 88888.00 2008-03-09 10:59:46.125 069 12311.88 -68.85 55164.60 88888.00 2008-03-09 10:59:46.250 069 12311.92 -68.75 55164.60 88888.00 2008-03-09 10:59:46.375 069 12312.00 -68.67 55164.57 88888.00 2008-03-09 10:59:46.500 069 12312.02 -68.55 55164.57 88888.00 2008-03-09 10:59:46.625 069 12312.02 -68.42 55164.60 88888.00 2008-03-09 10:59:46.750 069 12312.10 -68.30 55164.60 88888.00 2008-03-09 10:59:46.875 069 12312.08 -68.22 55164.60 88888.00 2008-03-09 10:59:47.000 069 12312.15 -68.05 55164.60 88888.00 2008-03-09 10:59:47.125 069 12312.17 -67.95 55164.62 88888.00 2008-03-09 10:59:47.250 069 12312.15 -67.85 55164.62 88888.00 2008-03-09 10:59:47.375 069 12312.10 -67.78 55164.62 88888.00 2008-03-09 10:59:47.500 069 12312.05 -67.70 55164.62 88888.00 2008-03-09 10:59:47.625 069 12311.98 -67.62 55164.65 88888.00 2008-03-09 10:59:47.750 069 12311.95 -67.50 55164.65 88888.00 2008-03-09 10:59:47.875 069 12311.88 -67.45 55164.62 88888.00 2008-03-09 10:59:48.000 069 12311.83 -67.42 55164.57 88888.00 2008-03-09 10:59:48.125 069 12311.77 -67.40 55164.55 88888.00 2008-03-09 10:59:48.250 069 12311.65 -67.30 55164.57 88888.00 2008-03-09 10:59:48.375 069 12311.55 -67.20 55164.57 88888.00 2008-03-09 10:59:48.500 069 12311.45 -67.17 55164.57 88888.00 2008-03-09 10:59:48.625 069 12311.35 -67.10 55164.55 88888.00 2008-03-09 10:59:48.750 069 12311.25 -67.05 55164.55 88888.00 2008-03-09 10:59:48.875 069 12311.15 -67.05 55164.57 88888.00 2008-03-09 10:59:49.000 069 12311.02 -66.97 55164.57 88888.00 2008-03-09 10:59:49.125 069 12310.80 -66.90 55164.60 88888.00 2008-03-09 10:59:49.250 069 12310.52 -66.88 55164.57 88888.00 2008-03-09 10:59:49.375 069 12310.42 -66.83 55164.57 88888.00 2008-03-09 10:59:49.500 069 12310.33 -66.78 55164.57 88888.00 2008-03-09 10:59:49.625 069 12310.12 -66.80 55164.57 88888.00 2008-03-09 10:59:49.750 069 12309.95 -66.78 55164.57 88888.00 2008-03-09 10:59:49.875 069 12309.80 -66.75 55164.53 88888.00 2008-03-09 10:59:50.000 069 12309.67 -66.75 55164.53 88888.00 2008-03-09 10:59:50.125 069 12309.52 -66.78 55164.55 88888.00 2008-03-09 10:59:50.250 069 12309.38 -66.80 55164.57 88888.00 2008-03-09 10:59:50.375 069 12309.33 -66.75 55164.55 88888.00 2008-03-09 10:59:50.500 069 12309.20 -66.78 55164.53 88888.00 2008-03-09 10:59:50.625 069 12309.15 -66.83 55164.50 88888.00 2008-03-09 10:59:50.750 069 12309.15 -66.83 55164.55 88888.00 2008-03-09 10:59:50.875 069 12309.15 -66.78 55164.55 88888.00 2008-03-09 10:59:51.000 069 12309.05 -66.85 55164.53 88888.00 2008-03-09 10:59:51.125 069 12309.00 -66.95 55164.50 88888.00 2008-03-09 10:59:51.250 069 12308.95 -66.97 55164.57 88888.00 2008-03-09 10:59:51.375 069 12308.90 -67.05 55164.57 88888.00 2008-03-09 10:59:51.500 069 12308.85 -67.15 55164.57 88888.00 2008-03-09 10:59:51.625 069 12308.80 -67.17 55164.68 88888.00 2008-03-09 10:59:51.750 069 12308.83 -67.15 55164.70 88888.00 2008-03-09 10:59:51.875 069 12308.83 -67.25 55164.72 88888.00 2008-03-09 10:59:52.000 069 12308.73 -67.35 55164.72 88888.00 2008-03-09 10:59:52.125 069 12308.67 -67.45 55164.75 88888.00 2008-03-09 10:59:52.250 069 12308.62 -67.62 55164.78 88888.00 2008-03-09 10:59:52.375 069 12308.65 -67.62 55164.85 88888.00 2008-03-09 10:59:52.500 069 12308.60 -67.72 55164.90 88888.00 2008-03-09 10:59:52.625 069 12308.48 -67.88 55164.93 88888.00 2008-03-09 10:59:52.750 069 12308.40 -67.95 55164.97 88888.00 2008-03-09 10:59:52.875 069 12308.33 -68.05 55165.03 88888.00 2008-03-09 10:59:53.000 069 12308.27 -68.17 55165.07 88888.00 2008-03-09 10:59:53.125 069 12308.12 -68.35 55165.10 88888.00 2008-03-09 10:59:53.250 069 12308.17 -68.40 55165.18 88888.00 2008-03-09 10:59:53.375 069 12308.23 -68.45 55165.25 88888.00 2008-03-09 10:59:53.500 069 12308.05 -68.60 55165.28 88888.00 2008-03-09 10:59:53.625 069 12307.95 -68.72 55165.35 88888.00 2008-03-09 10:59:53.750 069 12307.92 -68.83 55165.40 88888.00 2008-03-09 10:59:53.875 069 12307.88 -69.03 55165.43 88888.00 2008-03-09 10:59:54.000 069 12307.85 -69.20 55165.47 88888.00 2008-03-09 10:59:54.125 069 12307.85 -69.25 55165.55 88888.00 2008-03-09 10:59:54.250 069 12307.80 -69.38 55165.60 88888.00 2008-03-09 10:59:54.375 069 12307.73 -69.53 55165.62 88888.00 2008-03-09 10:59:54.500 069 12307.77 -69.58 55165.68 88888.00 2008-03-09 10:59:54.625 069 12307.83 -69.65 55165.72 88888.00 2008-03-09 10:59:54.750 069 12307.80 -69.80 55165.78 88888.00 2008-03-09 10:59:54.875 069 12307.80 -69.95 55165.82 88888.00 2008-03-09 10:59:55.000 069 12307.77 -70.05 55165.85 88888.00 2008-03-09 10:59:55.125 069 12307.77 -70.20 55165.90 88888.00 2008-03-09 10:59:55.250 069 12307.80 -70.38 55165.97 88888.00 2008-03-09 10:59:55.375 069 12307.88 -70.42 55166.03 88888.00 2008-03-09 10:59:55.500 069 12307.88 -70.53 55166.05 88888.00 2008-03-09 10:59:55.625 069 12307.92 -70.72 55166.07 88888.00 2008-03-09 10:59:55.750 069 12308.02 -70.92 55166.10 88888.00 2008-03-09 10:59:55.875 069 12308.10 -71.05 55166.12 88888.00 2008-03-09 10:59:56.000 069 12308.12 -71.22 55166.15 88888.00 2008-03-09 10:59:56.125 069 12308.10 -71.45 55166.18 88888.00 2008-03-09 10:59:56.250 069 12308.10 -71.80 55166.18 88888.00 2008-03-09 10:59:56.375 069 12308.25 -71.92 55166.22 88888.00 2008-03-09 10:59:56.500 069 12308.38 -72.05 55166.28 88888.00 2008-03-09 10:59:56.625 069 12308.48 -72.20 55166.35 88888.00 2008-03-09 10:59:56.750 069 12308.55 -72.40 55166.35 88888.00 2008-03-09 10:59:56.875 069 12308.65 -72.62 55166.40 88888.00 2008-03-09 10:59:57.000 069 12308.73 -72.85 55166.45 88888.00 2008-03-09 10:59:57.125 069 12308.83 -73.05 55166.45 88888.00 2008-03-09 10:59:57.250 069 12308.83 -73.33 55166.50 88888.00 2008-03-09 10:59:57.375 069 12308.83 -73.45 55166.50 88888.00 2008-03-09 10:59:57.500 069 12308.90 -73.72 55166.53 88888.00 2008-03-09 10:59:57.625 069 12309.08 -73.97 55166.60 88888.00 2008-03-09 10:59:57.750 069 12309.00 -74.25 55166.68 88888.00 2008-03-09 10:59:57.875 069 12308.98 -74.42 55166.72 88888.00 2008-03-09 10:59:58.000 069 12309.08 -74.62 55166.75 88888.00 2008-03-09 10:59:58.125 069 12309.10 -74.92 55166.78 88888.00 2008-03-09 10:59:58.250 069 12309.05 -75.28 55166.80 88888.00 2008-03-09 10:59:58.375 069 12309.08 -75.45 55166.85 88888.00 2008-03-09 10:59:58.500 069 12309.10 -75.75 55166.90 88888.00 2008-03-09 10:59:58.625 069 12309.12 -76.00 55166.95 88888.00 2008-03-09 10:59:58.750 069 12309.05 -76.22 55166.97 88888.00 2008-03-09 10:59:58.875 069 12309.00 -76.45 55166.97 88888.00 2008-03-09 10:59:59.000 069 12309.10 -76.67 55167.05 88888.00 2008-03-09 10:59:59.125 069 12309.08 -76.92 55167.10 88888.00 2008-03-09 10:59:59.250 069 12309.05 -77.17 55167.18 88888.00 2008-03-09 10:59:59.375 069 12309.08 -77.33 55167.18 88888.00 2008-03-09 10:59:59.500 069 12309.02 -77.45 55167.22 88888.00 2008-03-09 10:59:59.625 069 12309.08 -77.58 55167.25 88888.00 2008-03-09 10:59:59.750 069 12308.98 -77.78 55167.28 88888.00 2008-03-09 10:59:59.875 069 12308.92 -77.97 55167.28 88888.00 2008-03-09 11:00:00.000 069 12308.92 -78.10 55167.30 88888.00 2008-03-09 11:00:00.125 069 12308.95 -78.17 55167.35 88888.00 2008-03-09 11:00:00.250 069 12308.80 -78.22 55167.40 88888.00 2008-03-09 11:00:00.375 069 12308.65 -78.28 55167.43 88888.00 2008-03-09 11:00:00.500 069 12308.52 -78.30 55167.45 88888.00 2008-03-09 11:00:00.625 069 12308.40 -78.30 55167.50 88888.00 2008-03-09 11:00:00.750 069 12308.27 -78.33 55167.53 88888.00 2008-03-09 11:00:00.875 069 12308.17 -78.33 55167.50 88888.00 2008-03-09 11:00:01.000 069 12308.08 -78.38 55167.47 88888.00 2008-03-09 11:00:01.125 069 12308.05 -78.35 55167.47 88888.00 2008-03-09 11:00:01.250 069 12308.00 -78.38 55167.53 88888.00 2008-03-09 11:00:01.375 069 12307.92 -78.33 55167.50 88888.00 2008-03-09 11:00:01.500 069 12307.73 -78.30 55167.47 88888.00 2008-03-09 11:00:01.625 069 12307.58 -78.17 55167.47 88888.00 2008-03-09 11:00:01.750 069 12307.38 -78.15 55167.50 88888.00 2008-03-09 11:00:01.875 069 12307.25 -78.05 55167.53 88888.00 2008-03-09 11:00:02.000 069 12307.17 -77.92 55167.53 88888.00 2008-03-09 11:00:02.125 069 12307.00 -77.78 55167.53 88888.00 2008-03-09 11:00:02.250 069 12306.77 -77.67 55167.50 88888.00 2008-03-09 11:00:02.375 069 12306.55 -77.62 55167.50 88888.00 2008-03-09 11:00:02.500 069 12306.33 -77.58 55167.50 88888.00 2008-03-09 11:00:02.625 069 12306.23 -77.47 55167.47 88888.00 2008-03-09 11:00:02.750 069 12306.10 -77.38 55167.50 88888.00 2008-03-09 11:00:02.875 069 12306.02 -77.28 55167.47 88888.00 2008-03-09 11:00:03.000 069 12305.95 -77.22 55167.45 88888.00 2008-03-09 11:00:03.125 069 12305.88 -77.20 55167.45 88888.00 2008-03-09 11:00:03.250 069 12305.70 -77.28 55167.43 88888.00 2008-03-09 11:00:03.375 069 12305.62 -77.30 55167.43 88888.00 2008-03-09 11:00:03.500 069 12305.62 -77.22 55167.50 88888.00 2008-03-09 11:00:03.625 069 12305.62 -77.17 55167.55 88888.00 2008-03-09 11:00:03.750 069 12305.48 -77.25 55167.55 88888.00 2008-03-09 11:00:03.875 069 12305.35 -77.30 55167.55 88888.00 2008-03-09 11:00:04.000 069 12305.20 -77.38 55167.57 88888.00 2008-03-09 11:00:04.125 069 12305.12 -77.45 55167.60 88888.00 2008-03-09 11:00:04.250 069 12305.15 -77.58 55167.65 88888.00 2008-03-09 11:00:04.375 069 12305.10 -77.60 55167.68 88888.00 2008-03-09 11:00:04.500 069 12305.00 -77.70 55167.70 88888.00 2008-03-09 11:00:04.625 069 12304.92 -77.88 55167.75 88888.00 2008-03-09 11:00:04.750 069 12304.92 -77.92 55167.80 88888.00 2008-03-09 11:00:04.875 069 12304.90 -78.00 55167.85 88888.00 2008-03-09 11:00:05.000 069 12304.88 -78.10 55167.88 88888.00 2008-03-09 11:00:05.125 069 12304.77 -78.22 55167.95 88888.00 2008-03-09 11:00:05.250 069 12304.67 -78.33 55167.97 88888.00 2008-03-09 11:00:05.375 069 12304.65 -78.30 55168.03 88888.00 2008-03-09 11:00:05.500 069 12304.62 -78.40 55168.07 88888.00 2008-03-09 11:00:05.625 069 12304.62 -78.53 55168.10 88888.00 2008-03-09 11:00:05.750 069 12304.62 -78.62 55168.18 88888.00 2008-03-09 11:00:05.875 069 12304.62 -78.62 55168.25 88888.00 2008-03-09 11:00:06.000 069 12304.75 -78.67 55168.28 88888.00 2008-03-09 11:00:06.125 069 12304.75 -78.78 55168.32 88888.00 2008-03-09 11:00:06.250 069 12304.80 -78.85 55168.40 88888.00 2008-03-09 11:00:06.375 069 12304.92 -78.88 55168.40 88888.00 2008-03-09 11:00:06.500 069 12304.98 -78.95 55168.45 88888.00 2008-03-09 11:00:06.625 069 12305.05 -79.00 55168.50 88888.00 2008-03-09 11:00:06.750 069 12305.10 -79.00 55168.57 88888.00 2008-03-09 11:00:06.875 069 12305.08 -79.03 55168.57 88888.00 2008-03-09 11:00:07.000 069 12305.15 -79.08 55168.62 88888.00 2008-03-09 11:00:07.125 069 12305.25 -79.10 55168.68 88888.00 2008-03-09 11:00:07.250 069 12305.30 -79.12 55168.72 88888.00 2008-03-09 11:00:07.375 069 12305.42 -79.08 55168.75 88888.00 2008-03-09 11:00:07.500 069 12305.50 -79.10 55168.80 88888.00 2008-03-09 11:00:07.625 069 12305.62 -79.10 55168.88 88888.00 2008-03-09 11:00:07.750 069 12305.70 -79.10 55168.90 88888.00 2008-03-09 11:00:07.875 069 12305.73 -79.10 55168.93 88888.00 2008-03-09 11:00:08.000 069 12305.83 -79.08 55169.00 88888.00 2008-03-09 11:00:08.125 069 12305.88 -79.08 55169.03 88888.00 2008-03-09 11:00:08.250 069 12305.85 -79.08 55169.05 88888.00 2008-03-09 11:00:08.375 069 12305.77 -79.08 55169.10 88888.00 2008-03-09 11:00:08.500 069 12305.80 -79.10 55169.15 88888.00 2008-03-09 11:00:08.625 069 12305.92 -79.05 55169.22 88888.00 2008-03-09 11:00:08.750 069 12305.98 -78.97 55169.28 88888.00 2008-03-09 11:00:08.875 069 12305.92 -78.95 55169.32 88888.00 2008-03-09 11:00:09.000 069 12305.95 -78.95 55169.38 88888.00 2008-03-09 11:00:09.125 069 12305.98 -78.90 55169.45 88888.00 2008-03-09 11:00:09.250 069 12305.88 -78.95 55169.53 88888.00 2008-03-09 11:00:09.375 069 12305.83 -78.88 55169.57 88888.00 2008-03-09 11:00:09.500 069 12305.73 -78.88 55169.65 88888.00 2008-03-09 11:00:09.625 069 12305.62 -78.88 55169.70 88888.00 2008-03-09 11:00:09.750 069 12305.55 -78.85 55169.72 88888.00 2008-03-09 11:00:09.875 069 12305.50 -78.85 55169.75 88888.00 2008-03-09 11:00:10.000 069 12305.45 -78.80 55169.82 88888.00 2008-03-09 11:00:10.125 069 12305.40 -78.72 55169.88 88888.00 2008-03-09 11:00:10.250 069 12305.35 -78.65 55169.93 88888.00 2008-03-09 11:00:10.375 069 12305.38 -78.65 55169.97 88888.00 2008-03-09 11:00:10.500 069 12305.35 -78.62 55170.00 88888.00 2008-03-09 11:00:10.625 069 12305.27 -78.60 55170.00 88888.00 2008-03-09 11:00:10.750 069 12305.25 -78.58 55170.03 88888.00 2008-03-09 11:00:10.875 069 12305.25 -78.53 55170.05 88888.00 2008-03-09 11:00:11.000 069 12305.30 -78.47 55170.05 88888.00 2008-03-09 11:00:11.125 069 12305.35 -78.38 55170.12 88888.00 2008-03-09 11:00:11.250 069 12305.27 -78.40 55170.15 88888.00 2008-03-09 11:00:11.375 069 12305.27 -78.35 55170.18 88888.00 2008-03-09 11:00:11.500 069 12305.35 -78.28 55170.15 88888.00 2008-03-09 11:00:11.625 069 12305.45 -78.30 55170.20 88888.00 2008-03-09 11:00:11.750 069 12305.52 -78.35 55170.18 88888.00 2008-03-09 11:00:11.875 069 12305.55 -78.40 55170.18 88888.00 2008-03-09 11:00:12.000 069 12305.50 -78.33 55170.20 88888.00 2008-03-09 11:00:12.125 069 12305.48 -78.30 55170.25 88888.00 2008-03-09 11:00:12.250 069 12305.50 -78.38 55170.28 88888.00 2008-03-09 11:00:12.375 069 12305.52 -78.35 55170.28 88888.00 2008-03-09 11:00:12.500 069 12305.58 -78.35 55170.30 88888.00 2008-03-09 11:00:12.625 069 12305.55 -78.40 55170.32 88888.00 2008-03-09 11:00:12.750 069 12305.45 -78.45 55170.35 88888.00 2008-03-09 11:00:12.875 069 12305.33 -78.50 55170.38 88888.00 2008-03-09 11:00:13.000 069 12305.23 -78.50 55170.40 88888.00 2008-03-09 11:00:13.125 069 12305.25 -78.45 55170.47 88888.00 2008-03-09 11:00:13.250 069 12305.15 -78.53 55170.47 88888.00 2008-03-09 11:00:13.375 069 12305.05 -78.53 55170.50 88888.00 2008-03-09 11:00:13.500 069 12305.02 -78.50 55170.55 88888.00 2008-03-09 11:00:13.625 069 12305.05 -78.50 55170.57 88888.00 2008-03-09 11:00:13.750 069 12305.00 -78.47 55170.57 88888.00 2008-03-09 11:00:13.875 069 12304.95 -78.53 55170.62 88888.00 2008-03-09 11:00:14.000 069 12304.92 -78.60 55170.60 88888.00 2008-03-09 11:00:14.125 069 12305.00 -78.58 55170.62 88888.00 2008-03-09 11:00:14.250 069 12304.98 -78.60 55170.60 88888.00 2008-03-09 11:00:14.375 069 12305.00 -78.58 55170.60 88888.00 2008-03-09 11:00:14.500 069 12305.00 -78.60 55170.60 88888.00 2008-03-09 11:00:14.625 069 12305.02 -78.58 55170.57 88888.00 2008-03-09 11:00:14.750 069 12305.10 -78.60 55170.60 88888.00 2008-03-09 11:00:14.875 069 12305.12 -78.50 55170.65 88888.00 2008-03-09 11:00:15.000 069 12305.10 -78.50 55170.62 88888.00 2008-03-09 11:00:15.125 069 12305.15 -78.38 55170.65 88888.00 2008-03-09 11:00:15.250 069 12305.10 -78.17 55170.75 88888.00 2008-03-09 11:00:15.375 069 12305.08 -78.03 55170.75 88888.00 2008-03-09 11:00:15.500 069 12304.98 -77.92 55170.72 88888.00 2008-03-09 11:00:15.625 069 12304.90 -77.80 55170.70 88888.00 2008-03-09 11:00:15.750 069 12304.88 -77.60 55170.72 88888.00 2008-03-09 11:00:15.875 069 12304.75 -77.40 55170.75 88888.00 2008-03-09 11:00:16.000 069 12304.58 -77.17 55170.72 88888.00 2008-03-09 11:00:16.125 069 12304.42 -76.95 55170.72 88888.00 2008-03-09 11:00:16.250 069 12304.27 -76.70 55170.72 88888.00 2008-03-09 11:00:16.375 069 12304.25 -76.55 55170.70 88888.00 2008-03-09 11:00:16.500 069 12304.12 -76.28 55170.72 88888.00 2008-03-09 11:00:16.625 069 12304.08 -76.05 55170.80 88888.00 2008-03-09 11:00:16.750 069 12304.00 -75.83 55170.85 88888.00 2008-03-09 11:00:16.875 069 12303.83 -75.62 55170.88 88888.00 2008-03-09 11:00:17.000 069 12303.73 -75.47 55170.82 88888.00 2008-03-09 11:00:17.125 069 12303.70 -75.33 55170.88 88888.00 2008-03-09 11:00:17.250 069 12303.55 -75.20 55170.88 88888.00 2008-03-09 11:00:17.375 069 12303.50 -75.08 55170.90 88888.00 2008-03-09 11:00:17.500 069 12303.38 -74.92 55170.93 88888.00 2008-03-09 11:00:17.625 069 12303.33 -74.83 55170.95 88888.00 2008-03-09 11:00:17.750 069 12303.38 -74.75 55170.95 88888.00 2008-03-09 11:00:17.875 069 12303.42 -74.67 55171.00 88888.00 2008-03-09 11:00:18.000 069 12303.40 -74.60 55171.00 88888.00 2008-03-09 11:00:18.125 069 12303.30 -74.60 55171.03 88888.00 2008-03-09 11:00:18.250 069 12303.33 -74.53 55171.10 88888.00 2008-03-09 11:00:18.375 069 12303.40 -74.53 55171.07 88888.00 2008-03-09 11:00:18.500 069 12303.42 -74.53 55171.10 88888.00 2008-03-09 11:00:18.625 069 12303.52 -74.50 55171.12 88888.00 2008-03-09 11:00:18.750 069 12303.70 -74.45 55171.15 88888.00 2008-03-09 11:00:18.875 069 12303.73 -74.47 55171.20 88888.00 2008-03-09 11:00:19.000 069 12303.83 -74.50 55171.20 88888.00 2008-03-09 11:00:19.125 069 12303.80 -74.47 55171.25 88888.00 2008-03-09 11:00:19.250 069 12303.80 -74.45 55171.30 88888.00 2008-03-09 11:00:19.375 069 12303.95 -74.38 55171.38 88888.00 2008-03-09 11:00:19.500 069 12304.02 -74.35 55171.40 88888.00 2008-03-09 11:00:19.625 069 12304.05 -74.38 55171.45 88888.00 2008-03-09 11:00:19.750 069 12304.08 -74.38 55171.50 88888.00 2008-03-09 11:00:19.875 069 12304.10 -74.38 55171.57 88888.00 2008-03-09 11:00:20.000 069 12304.10 -74.38 55171.60 88888.00 2008-03-09 11:00:20.125 069 12304.10 -74.35 55171.62 88888.00 2008-03-09 11:00:20.250 069 12304.15 -74.28 55171.72 88888.00 2008-03-09 11:00:20.375 069 12304.30 -74.22 55171.80 88888.00 2008-03-09 11:00:20.500 069 12304.33 -74.28 55171.82 88888.00 2008-03-09 11:00:20.625 069 12304.35 -74.28 55171.88 88888.00 2008-03-09 11:00:20.750 069 12304.42 -74.20 55171.97 88888.00 2008-03-09 11:00:20.875 069 12304.48 -74.22 55171.97 88888.00 2008-03-09 11:00:21.000 069 12304.62 -74.28 55172.00 88888.00 2008-03-09 11:00:21.125 069 12304.83 -74.20 55172.10 88888.00 2008-03-09 11:00:21.250 069 12304.90 -74.28 55172.20 88888.00 2008-03-09 11:00:21.375 069 12304.98 -74.22 55172.22 88888.00 2008-03-09 11:00:21.500 069 12305.10 -74.22 55172.28 88888.00 2008-03-09 11:00:21.625 069 12305.17 -74.30 55172.30 88888.00 2008-03-09 11:00:21.750 069 12305.27 -74.40 55172.32 88888.00 2008-03-09 11:00:21.875 069 12305.42 -74.42 55172.38 88888.00 2008-03-09 11:00:22.000 069 12305.65 -74.47 55172.47 88888.00 2008-03-09 11:00:22.125 069 12305.80 -74.62 55172.50 88888.00 2008-03-09 11:00:22.250 069 12305.90 -74.80 55172.53 88888.00 2008-03-09 11:00:22.375 069 12306.02 -74.90 55172.55 88888.00 2008-03-09 11:00:22.500 069 12306.10 -75.08 55172.57 88888.00 2008-03-09 11:00:22.625 069 12306.23 -75.17 55172.62 88888.00 2008-03-09 11:00:22.750 069 12306.27 -75.35 55172.62 88888.00 2008-03-09 11:00:22.875 069 12306.42 -75.58 55172.70 88888.00 2008-03-09 11:00:23.000 069 12306.60 -75.67 55172.72 88888.00 2008-03-09 11:00:23.125 069 12306.73 -75.78 55172.80 88888.00 2008-03-09 11:00:23.250 069 12306.75 -75.90 55172.85 88888.00 2008-03-09 11:00:23.375 069 12306.80 -76.10 55172.85 88888.00 2008-03-09 11:00:23.500 069 12306.88 -76.22 55172.88 88888.00 2008-03-09 11:00:23.625 069 12306.88 -76.35 55172.88 88888.00 2008-03-09 11:00:23.750 069 12306.88 -76.42 55172.95 88888.00 2008-03-09 11:00:23.875 069 12306.85 -76.50 55173.00 88888.00 2008-03-09 11:00:24.000 069 12306.80 -76.60 55173.03 88888.00 2008-03-09 11:00:24.125 069 12306.75 -76.67 55173.07 88888.00 2008-03-09 11:00:24.250 069 12306.73 -76.72 55173.10 88888.00 2008-03-09 11:00:24.375 069 12306.70 -76.80 55173.07 88888.00 2008-03-09 11:00:24.500 069 12306.52 -76.92 55173.07 88888.00 2008-03-09 11:00:24.625 069 12306.50 -76.90 55173.10 88888.00 2008-03-09 11:00:24.750 069 12306.45 -76.88 55173.12 88888.00 2008-03-09 11:00:24.875 069 12306.45 -76.90 55173.15 88888.00 2008-03-09 11:00:25.000 069 12306.48 -76.95 55173.12 88888.00 2008-03-09 11:00:25.125 069 12306.52 -76.95 55173.15 88888.00 2008-03-09 11:00:25.250 069 12306.52 -77.00 55173.12 88888.00 2008-03-09 11:00:25.375 069 12306.45 -76.97 55173.07 88888.00 2008-03-09 11:00:25.500 069 12306.42 -76.95 55173.05 88888.00 2008-03-09 11:00:25.625 069 12306.40 -76.92 55173.03 88888.00 2008-03-09 11:00:25.750 069 12306.45 -76.90 55173.00 88888.00 2008-03-09 11:00:25.875 069 12306.42 -76.88 55173.00 88888.00 2008-03-09 11:00:26.000 069 12306.42 -76.83 55173.00 88888.00 2008-03-09 11:00:26.125 069 12306.48 -76.80 55173.00 88888.00 2008-03-09 11:00:26.250 069 12306.52 -76.83 55172.95 88888.00 2008-03-09 11:00:26.375 069 12306.62 -76.80 55172.90 88888.00 2008-03-09 11:00:26.500 069 12306.70 -76.75 55172.88 88888.00 2008-03-09 11:00:26.625 069 12306.77 -76.70 55172.88 88888.00 2008-03-09 11:00:26.750 069 12306.85 -76.72 55172.82 88888.00 2008-03-09 11:00:26.875 069 12307.00 -76.67 55172.82 88888.00 2008-03-09 11:00:27.000 069 12307.12 -76.58 55172.82 88888.00 2008-03-09 11:00:27.125 069 12307.15 -76.55 55172.75 88888.00 2008-03-09 11:00:27.250 069 12307.17 -76.60 55172.72 88888.00 2008-03-09 11:00:27.375 069 12307.30 -76.58 55172.72 88888.00 2008-03-09 11:00:27.500 069 12307.35 -76.55 55172.68 88888.00 2008-03-09 11:00:27.625 069 12307.50 -76.50 55172.62 88888.00 2008-03-09 11:00:27.750 069 12307.75 -76.50 55172.60 88888.00 2008-03-09 11:00:27.875 069 12307.95 -76.55 55172.57 88888.00 2008-03-09 11:00:28.000 069 12308.10 -76.55 55172.55 88888.00 2008-03-09 11:00:28.125 069 12308.27 -76.55 55172.53 88888.00 2008-03-09 11:00:28.250 069 12308.40 -76.60 55172.50 88888.00 2008-03-09 11:00:28.375 069 12308.55 -76.65 55172.45 88888.00 2008-03-09 11:00:28.500 069 12308.73 -76.60 55172.43 88888.00 2008-03-09 11:00:28.625 069 12308.88 -76.67 55172.40 88888.00 2008-03-09 11:00:28.750 069 12308.98 -76.83 55172.38 88888.00 2008-03-09 11:00:28.875 069 12309.15 -76.92 55172.32 88888.00 2008-03-09 11:00:29.000 069 12309.30 -77.00 55172.32 88888.00 2008-03-09 11:00:29.125 069 12309.45 -77.03 55172.35 88888.00 2008-03-09 11:00:29.250 069 12309.58 -77.12 55172.35 88888.00 2008-03-09 11:00:29.375 069 12309.62 -77.25 55172.30 88888.00 2008-03-09 11:00:29.500 069 12309.62 -77.42 55172.28 88888.00 2008-03-09 11:00:29.625 069 12309.73 -77.45 55172.28 88888.00 2008-03-09 11:00:29.750 069 12309.75 -77.55 55172.30 88888.00 2008-03-09 11:00:29.875 069 12309.77 -77.62 55172.32 88888.00 2008-03-09 11:00:30.000 069 12309.90 -77.67 55172.38 88888.00 2008-03-09 11:00:30.125 069 12309.90 -77.83 55172.40 88888.00 2008-03-09 11:00:30.250 069 12309.80 -78.03 55172.43 88888.00 2008-03-09 11:00:30.375 069 12309.75 -78.15 55172.40 88888.00 2008-03-09 11:00:30.500 069 12309.80 -78.22 55172.47 88888.00 2008-03-09 11:00:30.625 069 12309.88 -78.30 55172.47 88888.00 2008-03-09 11:00:30.750 069 12309.92 -78.42 55172.53 88888.00 2008-03-09 11:00:30.875 069 12309.88 -78.60 55172.53 88888.00 2008-03-09 11:00:31.000 069 12309.85 -78.67 55172.55 88888.00 2008-03-09 11:00:31.125 069 12309.85 -78.78 55172.60 88888.00 2008-03-09 11:00:31.250 069 12310.00 -78.78 55172.68 88888.00 2008-03-09 11:00:31.375 069 12310.05 -78.83 55172.70 88888.00 2008-03-09 11:00:31.500 069 12309.98 -78.95 55172.70 88888.00 2008-03-09 11:00:31.625 069 12309.98 -79.05 55172.72 88888.00 2008-03-09 11:00:31.750 069 12309.98 -79.10 55172.72 88888.00 2008-03-09 11:00:31.875 069 12310.10 -79.08 55172.75 88888.00 2008-03-09 11:00:32.000 069 12310.15 -79.10 55172.75 88888.00 2008-03-09 11:00:32.125 069 12310.17 -79.20 55172.80 88888.00 2008-03-09 11:00:32.250 069 12310.20 -79.22 55172.82 88888.00 2008-03-09 11:00:32.375 069 12310.38 -79.25 55172.85 88888.00 2008-03-09 11:00:32.500 069 12310.55 -79.25 55172.90 88888.00 2008-03-09 11:00:32.625 069 12310.65 -79.30 55172.93 88888.00 2008-03-09 11:00:32.750 069 12310.73 -79.35 55172.93 88888.00 2008-03-09 11:00:32.875 069 12310.90 -79.45 55172.97 88888.00 2008-03-09 11:00:33.000 069 12311.00 -79.53 55172.95 88888.00 2008-03-09 11:00:33.125 069 12311.08 -79.58 55173.00 88888.00 2008-03-09 11:00:33.250 069 12311.25 -79.60 55173.05 88888.00 2008-03-09 11:00:33.375 069 12311.45 -79.62 55173.07 88888.00 2008-03-09 11:00:33.500 069 12311.67 -79.65 55173.12 88888.00 2008-03-09 11:00:33.625 069 12311.88 -79.78 55173.12 88888.00 2008-03-09 11:00:33.750 069 12312.02 -79.95 55173.10 88888.00 2008-03-09 11:00:33.875 069 12312.20 -80.03 55173.12 88888.00 2008-03-09 11:00:34.000 069 12312.48 -80.10 55173.15 88888.00 2008-03-09 11:00:34.125 069 12312.77 -80.25 55173.18 88888.00 2008-03-09 11:00:34.250 069 12313.02 -80.40 55173.20 88888.00 2008-03-09 11:00:34.375 069 12313.33 -80.50 55173.22 88888.00 2008-03-09 11:00:34.500 069 12313.52 -80.65 55173.18 88888.00 2008-03-09 11:00:34.625 069 12313.70 -80.75 55173.20 88888.00 2008-03-09 11:00:34.750 069 12313.90 -80.92 55173.20 88888.00 2008-03-09 11:00:34.875 069 12314.12 -81.10 55173.22 88888.00 2008-03-09 11:00:35.000 069 12314.40 -81.25 55173.25 88888.00 2008-03-09 11:00:35.125 069 12314.75 -81.40 55173.28 88888.00 2008-03-09 11:00:35.250 069 12315.00 -81.58 55173.25 88888.00 2008-03-09 11:00:35.375 069 12315.15 -81.70 55173.25 88888.00 2008-03-09 11:00:35.500 069 12315.30 -81.85 55173.25 88888.00 2008-03-09 11:00:35.625 069 12315.48 -82.00 55173.28 88888.00 2008-03-09 11:00:35.750 069 12315.62 -82.10 55173.28 88888.00 2008-03-09 11:00:35.875 069 12315.70 -82.17 55173.28 88888.00 2008-03-09 11:00:36.000 069 12315.75 -82.28 55173.28 88888.00 2008-03-09 11:00:36.125 069 12315.77 -82.35 55173.32 88888.00 2008-03-09 11:00:36.250 069 12315.85 -82.33 55173.35 88888.00 2008-03-09 11:00:36.375 069 12315.90 -82.35 55173.35 88888.00 2008-03-09 11:00:36.500 069 12315.83 -82.35 55173.38 88888.00 2008-03-09 11:00:36.625 069 12315.83 -82.35 55173.35 88888.00 2008-03-09 11:00:36.750 069 12315.77 -82.38 55173.32 88888.00 2008-03-09 11:00:36.875 069 12315.70 -82.35 55173.38 88888.00 2008-03-09 11:00:37.000 069 12315.62 -82.35 55173.40 88888.00 2008-03-09 11:00:37.125 069 12315.52 -82.38 55173.43 88888.00 2008-03-09 11:00:37.250 069 12315.40 -82.38 55173.40 88888.00 2008-03-09 11:00:37.375 069 12315.38 -82.35 55173.38 88888.00 2008-03-09 11:00:37.500 069 12315.38 -82.33 55173.40 88888.00 2008-03-09 11:00:37.625 069 12315.33 -82.28 55173.43 88888.00 2008-03-09 11:00:37.750 069 12315.23 -82.28 55173.45 88888.00 2008-03-09 11:00:37.875 069 12315.15 -82.25 55173.47 88888.00 2008-03-09 11:00:38.000 069 12315.15 -82.17 55173.47 88888.00 2008-03-09 11:00:38.125 069 12315.05 -82.12 55173.47 88888.00 2008-03-09 11:00:38.250 069 12314.92 -82.00 55173.50 88888.00 2008-03-09 11:00:38.375 069 12314.95 -81.90 55173.50 88888.00 2008-03-09 11:00:38.500 069 12314.85 -81.85 55173.53 88888.00 2008-03-09 11:00:38.625 069 12314.70 -81.75 55173.55 88888.00 2008-03-09 11:00:38.750 069 12314.60 -81.67 55173.57 88888.00 2008-03-09 11:00:38.875 069 12314.52 -81.58 55173.57 88888.00 2008-03-09 11:00:39.000 069 12314.45 -81.47 55173.60 88888.00 2008-03-09 11:00:39.125 069 12314.38 -81.42 55173.65 88888.00 2008-03-09 11:00:39.250 069 12314.17 -81.38 55173.62 88888.00 2008-03-09 11:00:39.375 069 12314.08 -81.30 55173.65 88888.00 2008-03-09 11:00:39.500 069 12313.95 -81.28 55173.68 88888.00 2008-03-09 11:00:39.625 069 12313.92 -81.22 55173.75 88888.00 2008-03-09 11:00:39.750 069 12313.98 -81.12 55173.82 88888.00 2008-03-09 11:00:39.875 069 12313.80 -81.12 55173.82 88888.00 2008-03-09 11:00:40.000 069 12313.62 -81.10 55173.85 88888.00 2008-03-09 11:00:40.125 069 12313.58 -81.03 55173.93 88888.00 2008-03-09 11:00:40.250 069 12313.45 -81.05 55173.95 88888.00 2008-03-09 11:00:40.375 069 12313.35 -80.97 55173.97 88888.00 2008-03-09 11:00:40.500 069 12313.30 -80.90 55174.05 88888.00 2008-03-09 11:00:40.625 069 12313.17 -80.85 55174.10 88888.00 2008-03-09 11:00:40.750 069 12312.95 -80.85 55174.12 88888.00 2008-03-09 11:00:40.875 069 12312.67 -80.85 55174.20 88888.00 2008-03-09 11:00:41.000 069 12312.58 -80.72 55174.28 88888.00 2008-03-09 11:00:41.125 069 12312.45 -80.62 55174.38 88888.00 2008-03-09 11:00:41.250 069 12312.27 -80.55 55174.43 88888.00 2008-03-09 11:00:41.375 069 12312.15 -80.42 55174.50 88888.00 2008-03-09 11:00:41.500 069 12312.05 -80.28 55174.55 88888.00 2008-03-09 11:00:41.625 069 12311.75 -80.28 55174.55 88888.00 2008-03-09 11:00:41.750 069 12311.52 -80.28 55174.57 88888.00 2008-03-09 11:00:41.875 069 12311.48 -80.17 55174.57 88888.00 2008-03-09 11:00:42.000 069 12311.40 -80.00 55174.62 88888.00 2008-03-09 11:00:42.125 069 12311.38 -79.90 55174.68 88888.00 2008-03-09 11:00:42.250 069 12311.27 -79.85 55174.70 88888.00 2008-03-09 11:00:42.375 069 12311.25 -79.80 55174.70 88888.00 2008-03-09 11:00:42.500 069 12311.25 -79.72 55174.75 88888.00 2008-03-09 11:00:42.625 069 12311.23 -79.62 55174.75 88888.00 2008-03-09 11:00:42.750 069 12311.25 -79.65 55174.78 88888.00 2008-03-09 11:00:42.875 069 12311.25 -79.62 55174.78 88888.00 2008-03-09 11:00:43.000 069 12311.30 -79.65 55174.80 88888.00 2008-03-09 11:00:43.125 069 12311.33 -79.65 55174.78 88888.00 2008-03-09 11:00:43.250 069 12311.42 -79.65 55174.82 88888.00 2008-03-09 11:00:43.375 069 12311.48 -79.70 55174.80 88888.00 2008-03-09 11:00:43.500 069 12311.52 -79.75 55174.78 88888.00 2008-03-09 11:00:43.625 069 12311.55 -79.75 55174.80 88888.00 2008-03-09 11:00:43.750 069 12311.60 -79.80 55174.82 88888.00 2008-03-09 11:00:43.875 069 12311.58 -79.85 55174.85 88888.00 2008-03-09 11:00:44.000 069 12311.60 -79.90 55174.88 88888.00 2008-03-09 11:00:44.125 069 12311.67 -79.92 55174.90 88888.00 2008-03-09 11:00:44.250 069 12311.70 -79.97 55174.88 88888.00 2008-03-09 11:00:44.375 069 12311.75 -80.05 55174.90 88888.00 2008-03-09 11:00:44.500 069 12311.80 -80.15 55174.95 88888.00 2008-03-09 11:00:44.625 069 12311.88 -80.28 55174.95 88888.00 2008-03-09 11:00:44.750 069 12311.98 -80.40 55174.95 88888.00 2008-03-09 11:00:44.875 069 12312.02 -80.42 55174.97 88888.00 2008-03-09 11:00:45.000 069 12312.12 -80.45 55175.03 88888.00 2008-03-09 11:00:45.125 069 12312.23 -80.55 55175.05 88888.00 2008-03-09 11:00:45.250 069 12312.15 -80.78 55175.00 88888.00 2008-03-09 11:00:45.375 069 12312.12 -80.85 55175.05 88888.00 2008-03-09 11:00:45.500 069 12312.10 -80.88 55175.07 88888.00 2008-03-09 11:00:45.625 069 12312.17 -80.92 55175.15 88888.00 2008-03-09 11:00:45.750 069 12312.20 -80.92 55175.18 88888.00 2008-03-09 11:00:45.875 069 12312.08 -81.03 55175.20 88888.00 2008-03-09 11:00:46.000 069 12311.95 -81.12 55175.18 88888.00 2008-03-09 11:00:46.125 069 12311.85 -81.25 55175.20 88888.00 2008-03-09 11:00:46.250 069 12311.85 -81.33 55175.28 88888.00 2008-03-09 11:00:46.375 069 12311.75 -81.30 55175.30 88888.00 2008-03-09 11:00:46.500 069 12311.58 -81.42 55175.25 88888.00 2008-03-09 11:00:46.625 069 12311.48 -81.47 55175.30 88888.00 2008-03-09 11:00:46.750 069 12311.48 -81.47 55175.38 88888.00 2008-03-09 11:00:46.875 069 12311.52 -81.50 55175.38 88888.00 2008-03-09 11:00:47.000 069 12311.40 -81.55 55175.35 88888.00 2008-03-09 11:00:47.125 069 12311.30 -81.58 55175.35 88888.00 2008-03-09 11:00:47.250 069 12311.23 -81.62 55175.40 88888.00 2008-03-09 11:00:47.375 069 12311.15 -81.67 55175.40 88888.00 2008-03-09 11:00:47.500 069 12311.10 -81.72 55175.43 88888.00 2008-03-09 11:00:47.625 069 12311.10 -81.78 55175.43 88888.00 2008-03-09 11:00:47.750 069 12311.10 -81.78 55175.45 88888.00 2008-03-09 11:00:47.875 069 12310.98 -81.90 55175.43 88888.00 2008-03-09 11:00:48.000 069 12310.95 -82.00 55175.40 88888.00 2008-03-09 11:00:48.125 069 12310.85 -82.08 55175.38 88888.00 2008-03-09 11:00:48.250 069 12310.77 -82.12 55175.40 88888.00 2008-03-09 11:00:48.375 069 12310.75 -82.15 55175.40 88888.00 2008-03-09 11:00:48.500 069 12310.75 -82.12 55175.43 88888.00 2008-03-09 11:00:48.625 069 12310.67 -82.17 55175.40 88888.00 2008-03-09 11:00:48.750 069 12310.55 -82.28 55175.40 88888.00 2008-03-09 11:00:48.875 069 12310.58 -82.22 55175.43 88888.00 2008-03-09 11:00:49.000 069 12310.62 -82.15 55175.40 88888.00 2008-03-09 11:00:49.125 069 12310.60 -82.15 55175.38 88888.00 2008-03-09 11:00:49.250 069 12310.60 -82.15 55175.38 88888.00 2008-03-09 11:00:49.375 069 12310.67 -82.12 55175.38 88888.00 2008-03-09 11:00:49.500 069 12310.65 -82.08 55175.38 88888.00 2008-03-09 11:00:49.625 069 12310.70 -82.00 55175.40 88888.00 2008-03-09 11:00:49.750 069 12310.65 -81.92 55175.40 88888.00 2008-03-09 11:00:49.875 069 12310.58 -81.90 55175.35 88888.00 2008-03-09 11:00:50.000 069 12310.55 -81.85 55175.32 88888.00 2008-03-09 11:00:50.125 069 12310.58 -81.75 55175.30 88888.00 2008-03-09 11:00:50.250 069 12310.55 -81.72 55175.32 88888.00 2008-03-09 11:00:50.375 069 12310.50 -81.62 55175.35 88888.00 2008-03-09 11:00:50.500 069 12310.40 -81.55 55175.38 88888.00 2008-03-09 11:00:50.625 069 12310.25 -81.53 55175.40 88888.00 2008-03-09 11:00:50.750 069 12310.08 -81.47 55175.43 88888.00 2008-03-09 11:00:50.875 069 12309.92 -81.47 55175.43 88888.00 2008-03-09 11:00:51.000 069 12309.80 -81.38 55175.45 88888.00 2008-03-09 11:00:51.125 069 12309.67 -81.22 55175.47 88888.00 2008-03-09 11:00:51.250 069 12309.55 -81.25 55175.45 88888.00 2008-03-09 11:00:51.375 069 12309.45 -81.30 55175.43 88888.00 2008-03-09 11:00:51.500 069 12309.30 -81.33 55175.43 88888.00 2008-03-09 11:00:51.625 069 12309.20 -81.20 55175.50 88888.00 2008-03-09 11:00:51.750 069 12309.15 -81.10 55175.53 88888.00 2008-03-09 11:00:51.875 069 12309.08 -81.10 55175.50 88888.00 2008-03-09 11:00:52.000 069 12308.95 -81.12 55175.45 88888.00 2008-03-09 11:00:52.125 069 12308.80 -81.10 55175.53 88888.00 2008-03-09 11:00:52.250 069 12308.62 -81.17 55175.50 88888.00 2008-03-09 11:00:52.375 069 12308.73 -81.17 55175.50 88888.00 2008-03-09 11:00:52.500 069 12308.77 -81.20 55175.47 88888.00 2008-03-09 11:00:52.625 069 12308.88 -81.35 55175.45 88888.00 2008-03-09 11:00:52.750 069 12308.95 -81.45 55175.43 88888.00 2008-03-09 11:00:52.875 069 12308.98 -81.58 55175.32 88888.00 2008-03-09 11:00:53.000 069 12309.00 -81.65 55175.30 88888.00 2008-03-09 11:00:53.125 069 12309.08 -81.85 55175.28 88888.00 2008-03-09 11:00:53.250 069 12309.17 -82.00 55175.25 88888.00 2008-03-09 11:00:53.375 069 12309.33 -82.10 55175.25 88888.00 2008-03-09 11:00:53.500 069 12309.45 -82.20 55175.22 88888.00 2008-03-09 11:00:53.625 069 12309.52 -82.33 55175.20 88888.00 2008-03-09 11:00:53.750 069 12309.52 -82.47 55175.15 88888.00 2008-03-09 11:00:53.875 069 12309.58 -82.58 55175.12 88888.00 2008-03-09 11:00:54.000 069 12309.73 -82.62 55175.12 88888.00 2008-03-09 11:00:54.125 069 12309.80 -82.75 55175.12 88888.00 2008-03-09 11:00:54.250 069 12309.83 -82.88 55175.07 88888.00 2008-03-09 11:00:54.375 069 12309.75 -82.90 55175.10 88888.00 2008-03-09 11:00:54.500 069 12309.75 -82.90 55175.07 88888.00 2008-03-09 11:00:54.625 069 12309.75 -82.97 55175.03 88888.00 2008-03-09 11:00:54.750 069 12309.77 -83.00 55175.00 88888.00 2008-03-09 11:00:54.875 069 12309.73 -83.05 55175.03 88888.00 2008-03-09 11:00:55.000 069 12309.62 -83.05 55174.97 88888.00 2008-03-09 11:00:55.125 069 12309.60 -83.08 55174.97 88888.00 2008-03-09 11:00:55.250 069 12309.55 -83.12 55174.95 88888.00 2008-03-09 11:00:55.375 069 12309.48 -83.12 55174.95 88888.00 2008-03-09 11:00:55.500 069 12309.33 -83.10 55174.93 88888.00 2008-03-09 11:00:55.625 069 12309.27 -83.12 55174.93 88888.00 2008-03-09 11:00:55.750 069 12309.27 -83.15 55174.85 88888.00 2008-03-09 11:00:55.875 069 12309.20 -83.25 55174.82 88888.00 2008-03-09 11:00:56.000 069 12309.10 -83.30 55174.78 88888.00 2008-03-09 11:00:56.125 069 12309.08 -83.35 55174.80 88888.00 2008-03-09 11:00:56.250 069 12308.95 -83.50 55174.78 88888.00 2008-03-09 11:00:56.375 069 12308.88 -83.55 55174.80 88888.00 2008-03-09 11:00:56.500 069 12308.73 -83.62 55174.72 88888.00 2008-03-09 11:00:56.625 069 12308.58 -83.72 55174.68 88888.00 2008-03-09 11:00:56.750 069 12308.48 -83.75 55174.72 88888.00 2008-03-09 11:00:56.875 069 12308.38 -83.72 55174.72 88888.00 2008-03-09 11:00:57.000 069 12308.17 -83.78 55174.70 88888.00 2008-03-09 11:00:57.125 069 12308.05 -83.83 55174.72 88888.00 2008-03-09 11:00:57.250 069 12307.92 -83.83 55174.75 88888.00 2008-03-09 11:00:57.375 069 12307.77 -83.85 55174.72 88888.00 2008-03-09 11:00:57.500 069 12307.62 -83.88 55174.72 88888.00 2008-03-09 11:00:57.625 069 12307.42 -83.85 55174.72 88888.00 2008-03-09 11:00:57.750 069 12307.27 -83.80 55174.75 88888.00 2008-03-09 11:00:57.875 069 12307.17 -83.78 55174.80 88888.00 2008-03-09 11:00:58.000 069 12307.05 -83.83 55174.80 88888.00 2008-03-09 11:00:58.125 069 12306.83 -83.80 55174.82 88888.00 2008-03-09 11:00:58.250 069 12306.62 -83.78 55174.82 88888.00 2008-03-09 11:00:58.375 069 12306.50 -83.72 55174.82 88888.00 2008-03-09 11:00:58.500 069 12306.40 -83.75 55174.85 88888.00 2008-03-09 11:00:58.625 069 12306.35 -83.67 55174.85 88888.00 2008-03-09 11:00:58.750 069 12306.17 -83.58 55174.88 88888.00 2008-03-09 11:00:58.875 069 12305.95 -83.50 55174.90 88888.00 2008-03-09 11:00:59.000 069 12305.83 -83.40 55174.95 88888.00 2008-03-09 11:00:59.125 069 12305.75 -83.38 55174.95 88888.00 2008-03-09 11:00:59.250 069 12305.65 -83.33 55174.95 88888.00 2008-03-09 11:00:59.375 069 12305.65 -83.25 55174.97 88888.00 2008-03-09 11:00:59.500 069 12305.60 -83.15 55175.03 88888.00 2008-03-09 11:00:59.625 069 12305.60 -83.05 55175.07 88888.00 2008-03-09 11:00:59.750 069 12305.60 -82.97 55175.07 88888.00 2008-03-09 11:00:59.875 069 12305.48 -83.00 55175.03 88888.00 2008-03-09 11:01:00.000 069 12305.30 -83.00 55175.03 88888.00 2008-03-09 11:01:00.125 069 12305.20 -82.95 55175.05 88888.00 2008-03-09 11:01:00.250 069 12305.10 -82.88 55175.07 88888.00 2008-03-09 11:01:00.375 069 12305.05 -82.80 55175.07 88888.00 2008-03-09 11:01:00.500 069 12305.02 -82.80 55175.07 88888.00 2008-03-09 11:01:00.625 069 12305.00 -82.80 55175.10 88888.00 2008-03-09 11:01:00.750 069 12304.92 -82.78 55175.07 88888.00 2008-03-09 11:01:00.875 069 12304.85 -82.75 55175.15 88888.00 2008-03-09 11:01:01.000 069 12304.85 -82.70 55175.18 88888.00 2008-03-09 11:01:01.125 069 12304.85 -82.67 55175.20 88888.00 2008-03-09 11:01:01.250 069 12304.70 -82.78 55175.18 88888.00 2008-03-09 11:01:01.375 069 12304.65 -82.80 55175.18 88888.00 2008-03-09 11:01:01.500 069 12304.60 -82.80 55175.18 88888.00 2008-03-09 11:01:01.625 069 12304.60 -82.83 55175.15 88888.00 2008-03-09 11:01:01.750 069 12304.65 -82.83 55175.18 88888.00 2008-03-09 11:01:01.875 069 12304.65 -82.83 55175.22 88888.00 2008-03-09 11:01:02.000 069 12304.52 -82.85 55175.20 88888.00 2008-03-09 11:01:02.125 069 12304.52 -82.90 55175.22 88888.00 2008-03-09 11:01:02.250 069 12304.58 -82.90 55175.25 88888.00 2008-03-09 11:01:02.375 069 12304.62 -82.88 55175.25 88888.00 2008-03-09 11:01:02.500 069 12304.58 -82.95 55175.22 88888.00 2008-03-09 11:01:02.625 069 12304.48 -83.08 55175.18 88888.00 2008-03-09 11:01:02.750 069 12304.48 -83.05 55175.15 88888.00 2008-03-09 11:01:02.875 069 12304.58 -82.97 55175.20 88888.00 2008-03-09 11:01:03.000 069 12304.65 -82.92 55175.22 88888.00 2008-03-09 11:01:03.125 069 12304.62 -82.92 55175.20 88888.00 2008-03-09 11:01:03.250 069 12304.50 -83.00 55175.15 88888.00 2008-03-09 11:01:03.375 069 12304.58 -83.00 55175.12 88888.00 2008-03-09 11:01:03.500 069 12304.65 -82.97 55175.15 88888.00 2008-03-09 11:01:03.625 069 12304.60 -83.05 55175.12 88888.00 2008-03-09 11:01:03.750 069 12304.55 -82.97 55175.12 88888.00 2008-03-09 11:01:03.875 069 12304.60 -82.88 55175.15 88888.00 2008-03-09 11:01:04.000 069 12304.62 -82.78 55175.10 88888.00 2008-03-09 11:01:04.125 069 12304.58 -82.85 55175.05 88888.00 2008-03-09 11:01:04.250 069 12304.52 -82.90 55175.03 88888.00 2008-03-09 11:01:04.375 069 12304.60 -82.75 55175.07 88888.00 2008-03-09 11:01:04.500 069 12304.62 -82.67 55175.10 88888.00 2008-03-09 11:01:04.625 069 12304.62 -82.67 55175.05 88888.00 2008-03-09 11:01:04.750 069 12304.60 -82.67 55175.00 88888.00 2008-03-09 11:01:04.875 069 12304.55 -82.67 55174.93 88888.00 2008-03-09 11:01:05.000 069 12304.50 -82.60 55174.90 88888.00 2008-03-09 11:01:05.125 069 12304.50 -82.50 55174.90 88888.00 2008-03-09 11:01:05.250 069 12304.52 -82.53 55174.85 88888.00 2008-03-09 11:01:05.375 069 12304.45 -82.55 55174.78 88888.00 2008-03-09 11:01:05.500 069 12304.35 -82.55 55174.78 88888.00 2008-03-09 11:01:05.625 069 12304.23 -82.53 55174.80 88888.00 2008-03-09 11:01:05.750 069 12304.12 -82.53 55174.80 88888.00 2008-03-09 11:01:05.875 069 12304.08 -82.53 55174.72 88888.00 2008-03-09 11:01:06.000 069 12304.08 -82.50 55174.70 88888.00 2008-03-09 11:01:06.125 069 12304.02 -82.47 55174.72 88888.00 2008-03-09 11:01:06.250 069 12303.95 -82.47 55174.70 88888.00 2008-03-09 11:01:06.375 069 12303.88 -82.50 55174.70 88888.00 2008-03-09 11:01:06.500 069 12303.73 -82.58 55174.70 88888.00 2008-03-09 11:01:06.625 069 12303.58 -82.62 55174.70 88888.00 2008-03-09 11:01:06.750 069 12303.50 -82.65 55174.70 88888.00 2008-03-09 11:01:06.875 069 12303.40 -82.62 55174.72 88888.00 2008-03-09 11:01:07.000 069 12303.30 -82.70 55174.75 88888.00 2008-03-09 11:01:07.125 069 12303.15 -82.80 55174.75 88888.00 2008-03-09 11:01:07.250 069 12302.88 -82.95 55174.75 88888.00 2008-03-09 11:01:07.375 069 12302.80 -83.03 55174.75 88888.00 2008-03-09 11:01:07.500 069 12302.73 -83.10 55174.80 88888.00 2008-03-09 11:01:07.625 069 12302.62 -83.17 55174.80 88888.00 2008-03-09 11:01:07.750 069 12302.52 -83.28 55174.78 88888.00 2008-03-09 11:01:07.875 069 12302.40 -83.40 55174.78 88888.00 2008-03-09 11:01:08.000 069 12302.25 -83.55 55174.78 88888.00 2008-03-09 11:01:08.125 069 12302.12 -83.67 55174.80 88888.00 2008-03-09 11:01:08.250 069 12302.00 -83.75 55174.82 88888.00 2008-03-09 11:01:08.375 069 12301.98 -83.75 55174.85 88888.00 2008-03-09 11:01:08.500 069 12301.83 -83.83 55174.85 88888.00 2008-03-09 11:01:08.625 069 12301.65 -83.95 55174.85 88888.00 2008-03-09 11:01:08.750 069 12301.38 -84.03 55174.85 88888.00 2008-03-09 11:01:08.875 069 12301.15 -84.10 55174.85 88888.00 2008-03-09 11:01:09.000 069 12300.95 -84.10 55174.88 88888.00 2008-03-09 11:01:09.125 069 12300.65 -84.10 55174.88 88888.00 2008-03-09 11:01:09.250 069 12300.33 -84.10 55174.95 88888.00 2008-03-09 11:01:09.375 069 12300.05 -84.08 55174.95 88888.00 2008-03-09 11:01:09.500 069 12299.75 -84.05 55174.95 88888.00 2008-03-09 11:01:09.625 069 12299.40 -84.00 55174.95 88888.00 2008-03-09 11:01:09.750 069 12299.10 -83.95 55174.97 88888.00 2008-03-09 11:01:09.875 069 12298.77 -83.90 55175.03 88888.00 2008-03-09 11:01:10.000 069 12298.45 -83.80 55175.03 88888.00 2008-03-09 11:01:10.125 069 12298.20 -83.67 55175.05 88888.00 2008-03-09 11:01:10.250 069 12297.90 -83.60 55175.05 88888.00 2008-03-09 11:01:10.375 069 12297.65 -83.50 55175.10 88888.00 2008-03-09 11:01:10.500 069 12297.38 -83.30 55175.15 88888.00 2008-03-09 11:01:10.625 069 12297.00 -83.20 55175.18 88888.00 2008-03-09 11:01:10.750 069 12296.62 -83.12 55175.20 88888.00 2008-03-09 11:01:10.875 069 12296.33 -83.03 55175.20 88888.00 2008-03-09 11:01:11.000 069 12296.08 -82.88 55175.25 88888.00 2008-03-09 11:01:11.125 069 12295.80 -82.70 55175.30 88888.00 2008-03-09 11:01:11.250 069 12295.50 -82.50 55175.40 88888.00 2008-03-09 11:01:11.375 069 12295.30 -82.38 55175.45 88888.00 2008-03-09 11:01:11.500 069 12295.12 -82.28 55175.50 88888.00 2008-03-09 11:01:11.625 069 12294.83 -82.22 55175.47 88888.00 2008-03-09 11:01:11.750 069 12294.48 -82.17 55175.50 88888.00 2008-03-09 11:01:11.875 069 12294.25 -82.05 55175.57 88888.00 2008-03-09 11:01:12.000 069 12294.02 -81.90 55175.68 88888.00 2008-03-09 11:01:12.125 069 12293.83 -81.85 55175.70 88888.00 2008-03-09 11:01:12.250 069 12293.70 -81.78 55175.75 88888.00 2008-03-09 11:01:12.375 069 12293.62 -81.67 55175.78 88888.00 2008-03-09 11:01:12.500 069 12293.58 -81.60 55175.82 88888.00 2008-03-09 11:01:12.625 069 12293.40 -81.53 55175.85 88888.00 2008-03-09 11:01:12.750 069 12293.33 -81.55 55175.88 88888.00 2008-03-09 11:01:12.875 069 12293.25 -81.60 55175.88 88888.00 2008-03-09 11:01:13.000 069 12293.15 -81.62 55175.90 88888.00 2008-03-09 11:01:13.125 069 12293.15 -81.58 55175.90 88888.00 2008-03-09 11:01:13.250 069 12293.20 -81.60 55175.97 88888.00 2008-03-09 11:01:13.375 069 12293.25 -81.58 55176.00 88888.00 2008-03-09 11:01:13.500 069 12293.25 -81.55 55176.00 88888.00 2008-03-09 11:01:13.625 069 12293.20 -81.55 55176.03 88888.00 2008-03-09 11:01:13.750 069 12293.08 -81.60 55176.03 88888.00 2008-03-09 11:01:13.875 069 12293.02 -81.65 55176.03 88888.00 2008-03-09 11:01:14.000 069 12293.05 -81.65 55176.05 88888.00 2008-03-09 11:01:14.125 069 12293.00 -81.65 55176.10 88888.00 2008-03-09 11:01:14.250 069 12292.92 -81.62 55176.12 88888.00 2008-03-09 11:01:14.375 069 12292.85 -81.53 55176.15 88888.00 2008-03-09 11:01:14.500 069 12292.75 -81.42 55176.18 88888.00 2008-03-09 11:01:14.625 069 12292.67 -81.42 55176.15 88888.00 2008-03-09 11:01:14.750 069 12292.55 -81.45 55176.20 88888.00 2008-03-09 11:01:14.875 069 12292.42 -81.42 55176.25 88888.00 2008-03-09 11:01:15.000 069 12292.40 -81.30 55176.22 88888.00 2008-03-09 11:01:15.125 069 12292.30 -81.30 55176.22 88888.00 2008-03-09 11:01:15.250 069 12292.12 -81.40 55176.18 88888.00 2008-03-09 11:01:15.375 069 12292.02 -81.38 55176.18 88888.00 2008-03-09 11:01:15.500 069 12292.00 -81.35 55176.20 88888.00 2008-03-09 11:01:15.625 069 12291.95 -81.35 55176.18 88888.00 2008-03-09 11:01:15.750 069 12291.90 -81.38 55176.18 88888.00 2008-03-09 11:01:15.875 069 12291.90 -81.42 55176.15 88888.00 2008-03-09 11:01:16.000 069 12291.88 -81.45 55176.15 88888.00 2008-03-09 11:01:16.125 069 12291.92 -81.50 55176.18 88888.00 2008-03-09 11:01:16.250 069 12291.92 -81.60 55176.15 88888.00 2008-03-09 11:01:16.375 069 12292.05 -81.62 55176.12 88888.00 2008-03-09 11:01:16.500 069 12292.12 -81.72 55176.10 88888.00 2008-03-09 11:01:16.625 069 12292.12 -81.85 55176.07 88888.00 2008-03-09 11:01:16.750 069 12292.15 -81.95 55176.05 88888.00 2008-03-09 11:01:16.875 069 12292.23 -82.05 55176.03 88888.00 2008-03-09 11:01:17.000 069 12292.30 -82.20 55175.97 88888.00 2008-03-09 11:01:17.125 069 12292.45 -82.30 55175.97 88888.00 2008-03-09 11:01:17.250 069 12292.55 -82.38 55175.97 88888.00 2008-03-09 11:01:17.375 069 12292.65 -82.40 55175.93 88888.00 2008-03-09 11:01:17.500 069 12292.62 -82.55 55175.88 88888.00 2008-03-09 11:01:17.625 069 12292.62 -82.60 55175.85 88888.00 2008-03-09 11:01:17.750 069 12292.80 -82.55 55175.88 88888.00 2008-03-09 11:01:17.875 069 12292.90 -82.62 55175.80 88888.00 2008-03-09 11:01:18.000 069 12292.92 -82.72 55175.80 88888.00 2008-03-09 11:01:18.125 069 12292.92 -82.72 55175.75 88888.00 2008-03-09 11:01:18.250 069 12292.88 -82.80 55175.62 88888.00 2008-03-09 11:01:18.375 069 12292.90 -82.83 55175.57 88888.00 2008-03-09 11:01:18.500 069 12292.90 -82.80 55175.60 88888.00 2008-03-09 11:01:18.625 069 12292.88 -82.78 55175.60 88888.00 2008-03-09 11:01:18.750 069 12292.88 -82.75 55175.60 88888.00 2008-03-09 11:01:18.875 069 12292.90 -82.70 55175.57 88888.00 2008-03-09 11:01:19.000 069 12292.80 -82.75 55175.55 88888.00 2008-03-09 11:01:19.125 069 12292.45 -82.85 55175.47 88888.00 2008-03-09 11:01:19.250 069 12292.25 -82.80 55175.45 88888.00 2008-03-09 11:01:19.375 069 12292.25 -82.72 55175.45 88888.00 2008-03-09 11:01:19.500 069 12292.15 -82.70 55175.47 88888.00 2008-03-09 11:01:19.625 069 12291.92 -82.72 55175.45 88888.00 2008-03-09 11:01:19.750 069 12291.80 -82.72 55175.45 88888.00 2008-03-09 11:01:19.875 069 12291.62 -82.78 55175.38 88888.00 2008-03-09 11:01:20.000 069 12291.55 -82.78 55175.32 88888.00 2008-03-09 11:01:20.125 069 12291.50 -82.75 55175.32 88888.00 2008-03-09 11:01:20.250 069 12291.38 -82.88 55175.28 88888.00 2008-03-09 11:01:20.375 069 12291.25 -82.95 55175.22 88888.00 2008-03-09 11:01:20.500 069 12291.15 -82.95 55175.18 88888.00 2008-03-09 11:01:20.625 069 12291.08 -82.95 55175.15 88888.00 2008-03-09 11:01:20.750 069 12290.92 -82.95 55175.10 88888.00 2008-03-09 11:01:20.875 069 12290.88 -82.97 55175.05 88888.00 2008-03-09 11:01:21.000 069 12290.77 -83.03 55175.00 88888.00 2008-03-09 11:01:21.125 069 12290.62 -83.05 55174.93 88888.00 2008-03-09 11:01:21.250 069 12290.50 -83.00 55174.88 88888.00 2008-03-09 11:01:21.375 069 12290.42 -82.97 55174.82 88888.00 2008-03-09 11:01:21.500 069 12290.25 -83.03 55174.72 88888.00 2008-03-09 11:01:21.625 069 12290.10 -83.03 55174.68 88888.00 2008-03-09 11:01:21.750 069 12289.98 -82.97 55174.68 88888.00 2008-03-09 11:01:21.875 069 12289.80 -82.88 55174.60 88888.00 2008-03-09 11:01:22.000 069 12289.58 -82.85 55174.50 88888.00 2008-03-09 11:01:22.125 069 12289.42 -82.78 55174.45 88888.00 2008-03-09 11:01:22.250 069 12289.27 -82.62 55174.40 88888.00 2008-03-09 11:01:22.375 069 12289.15 -82.55 55174.38 88888.00 2008-03-09 11:01:22.500 069 12288.98 -82.58 55174.28 88888.00 2008-03-09 11:01:22.625 069 12288.85 -82.53 55174.20 88888.00 2008-03-09 11:01:22.750 069 12288.73 -82.50 55174.10 88888.00 2008-03-09 11:01:22.875 069 12288.67 -82.40 55174.03 88888.00 2008-03-09 11:01:23.000 069 12288.55 -82.35 55174.00 88888.00 2008-03-09 11:01:23.125 069 12288.48 -82.40 55173.97 88888.00 2008-03-09 11:01:23.250 069 12288.40 -82.45 55173.88 88888.00 2008-03-09 11:01:23.375 069 12288.27 -82.47 55173.82 88888.00 2008-03-09 11:01:23.500 069 12288.12 -82.47 55173.80 88888.00 2008-03-09 11:01:23.625 069 12288.05 -82.53 55173.80 88888.00 2008-03-09 11:01:23.750 069 12288.02 -82.58 55173.82 88888.00 2008-03-09 11:01:23.875 069 12287.98 -82.62 55173.80 88888.00 2008-03-09 11:01:24.000 069 12287.90 -82.72 55173.70 88888.00 2008-03-09 11:01:24.125 069 12287.80 -82.92 55173.65 88888.00 2008-03-09 11:01:24.250 069 12287.77 -83.08 55173.62 88888.00 2008-03-09 11:01:24.375 069 12287.83 -83.15 55173.62 88888.00 2008-03-09 11:01:24.500 069 12287.73 -83.35 55173.60 88888.00 2008-03-09 11:01:24.625 069 12287.70 -83.47 55173.62 88888.00 2008-03-09 11:01:24.750 069 12287.73 -83.65 55173.62 88888.00 2008-03-09 11:01:24.875 069 12287.65 -83.80 55173.60 88888.00 2008-03-09 11:01:25.000 069 12287.65 -83.95 55173.57 88888.00 2008-03-09 11:01:25.125 069 12287.67 -84.10 55173.62 88888.00 2008-03-09 11:01:25.250 069 12287.60 -84.33 55173.57 88888.00 2008-03-09 11:01:25.375 069 12287.55 -84.42 55173.57 88888.00 2008-03-09 11:01:25.500 069 12287.58 -84.50 55173.60 88888.00 2008-03-09 11:01:25.625 069 12287.55 -84.67 55173.62 88888.00 2008-03-09 11:01:25.750 069 12287.52 -84.83 55173.65 88888.00 2008-03-09 11:01:25.875 069 12287.50 -84.92 55173.68 88888.00 2008-03-09 11:01:26.000 069 12287.48 -85.05 55173.68 88888.00 2008-03-09 11:01:26.125 069 12287.33 -85.22 55173.68 88888.00 2008-03-09 11:01:26.250 069 12287.25 -85.38 55173.70 88888.00 2008-03-09 11:01:26.375 069 12287.27 -85.50 55173.70 88888.00 2008-03-09 11:01:26.500 069 12287.17 -85.55 55173.72 88888.00 2008-03-09 11:01:26.625 069 12287.20 -85.62 55173.75 88888.00 2008-03-09 11:01:26.750 069 12287.23 -85.75 55173.80 88888.00 2008-03-09 11:01:26.875 069 12287.20 -85.83 55173.80 88888.00 2008-03-09 11:01:27.000 069 12287.20 -85.92 55173.80 88888.00 2008-03-09 11:01:27.125 069 12287.25 -86.03 55173.80 88888.00 2008-03-09 11:01:27.250 069 12287.25 -86.20 55173.80 88888.00 2008-03-09 11:01:27.375 069 12287.35 -86.22 55173.85 88888.00 2008-03-09 11:01:27.500 069 12287.40 -86.33 55173.88 88888.00 2008-03-09 11:01:27.625 069 12287.40 -86.45 55173.85 88888.00 2008-03-09 11:01:27.750 069 12287.38 -86.55 55173.88 88888.00 2008-03-09 11:01:27.875 069 12287.45 -86.67 55173.90 88888.00 2008-03-09 11:01:28.000 069 12287.60 -86.65 55173.93 88888.00 2008-03-09 11:01:28.125 069 12287.67 -86.80 55173.95 88888.00 2008-03-09 11:01:28.250 069 12287.58 -86.97 55173.95 88888.00 2008-03-09 11:01:28.375 069 12287.65 -86.95 55173.95 88888.00 2008-03-09 11:01:28.500 069 12287.80 -86.97 55174.00 88888.00 2008-03-09 11:01:28.625 069 12287.90 -87.10 55174.00 88888.00 2008-03-09 11:01:28.750 069 12287.92 -87.20 55173.97 88888.00 2008-03-09 11:01:28.875 069 12288.00 -87.25 55174.03 88888.00 2008-03-09 11:01:29.000 069 12288.10 -87.28 55174.03 88888.00 2008-03-09 11:01:29.125 069 12288.08 -87.35 55174.05 88888.00 2008-03-09 11:01:29.250 069 12288.05 -87.47 55174.05 88888.00 2008-03-09 11:01:29.375 069 12288.12 -87.45 55174.07 88888.00 2008-03-09 11:01:29.500 069 12288.25 -87.42 55174.07 88888.00 2008-03-09 11:01:29.625 069 12288.30 -87.47 55174.10 88888.00 2008-03-09 11:01:29.750 069 12288.40 -87.47 55174.10 88888.00 2008-03-09 11:01:29.875 069 12288.45 -87.50 55174.12 88888.00 2008-03-09 11:01:30.000 069 12288.50 -87.50 55174.10 88888.00 2008-03-09 11:01:30.125 069 12288.58 -87.45 55174.12 88888.00 2008-03-09 11:01:30.250 069 12288.60 -87.50 55174.07 88888.00 2008-03-09 11:01:30.375 069 12288.65 -87.47 55174.10 88888.00 2008-03-09 11:01:30.500 069 12288.62 -87.50 55174.10 88888.00 2008-03-09 11:01:30.625 069 12288.70 -87.47 55174.10 88888.00 2008-03-09 11:01:30.750 069 12288.77 -87.50 55174.07 88888.00 2008-03-09 11:01:30.875 069 12288.92 -87.55 55174.05 88888.00 2008-03-09 11:01:31.000 069 12289.08 -87.50 55174.03 88888.00 2008-03-09 11:01:31.125 069 12289.17 -87.50 55173.97 88888.00 2008-03-09 11:01:31.250 069 12289.17 -87.62 55173.88 88888.00 2008-03-09 11:01:31.375 069 12289.33 -87.60 55173.85 88888.00 2008-03-09 11:01:31.500 069 12289.55 -87.55 55173.82 88888.00 2008-03-09 11:01:31.625 069 12289.67 -87.60 55173.75 88888.00 2008-03-09 11:01:31.750 069 12289.85 -87.65 55173.70 88888.00 2008-03-09 11:01:31.875 069 12290.00 -87.67 55173.68 88888.00 2008-03-09 11:01:32.000 069 12290.15 -87.67 55173.60 88888.00 2008-03-09 11:01:32.125 069 12290.38 -87.70 55173.57 88888.00 2008-03-09 11:01:32.250 069 12290.55 -87.70 55173.53 88888.00 2008-03-09 11:01:32.375 069 12290.73 -87.65 55173.50 88888.00 2008-03-09 11:01:32.500 069 12290.95 -87.67 55173.43 88888.00 2008-03-09 11:01:32.625 069 12291.12 -87.62 55173.40 88888.00 2008-03-09 11:01:32.750 069 12291.27 -87.60 55173.32 88888.00 2008-03-09 11:01:32.875 069 12291.35 -87.58 55173.25 88888.00 2008-03-09 11:01:33.000 069 12291.48 -87.47 55173.20 88888.00 2008-03-09 11:01:33.125 069 12291.60 -87.40 55173.18 88888.00 2008-03-09 11:01:33.250 069 12291.65 -87.30 55173.07 88888.00 2008-03-09 11:01:33.375 069 12291.80 -87.20 55173.03 88888.00 2008-03-09 11:01:33.500 069 12291.88 -87.10 55172.97 88888.00 2008-03-09 11:01:33.625 069 12291.92 -86.95 55172.88 88888.00 2008-03-09 11:01:33.750 069 12291.98 -86.83 55172.80 88888.00 2008-03-09 11:01:33.875 069 12292.02 -86.60 55172.75 88888.00 2008-03-09 11:01:34.000 069 12292.02 -86.45 55172.62 88888.00 2008-03-09 11:01:34.125 069 12292.00 -86.30 55172.55 88888.00 2008-03-09 11:01:34.250 069 12291.98 -86.10 55172.53 88888.00 2008-03-09 11:01:34.375 069 12292.02 -85.90 55172.47 88888.00 2008-03-09 11:01:34.500 069 12292.08 -85.72 55172.35 88888.00 2008-03-09 11:01:34.625 069 12292.12 -85.58 55172.28 88888.00 2008-03-09 11:01:34.750 069 12292.08 -85.45 55172.18 88888.00 2008-03-09 11:01:34.875 069 12291.95 -85.25 55172.07 88888.00 2008-03-09 11:01:35.000 069 12291.98 -85.10 55172.05 88888.00 2008-03-09 11:01:35.125 069 12292.05 -84.95 55172.00 88888.00 2008-03-09 11:01:35.250 069 12292.00 -84.88 55171.95 88888.00 2008-03-09 11:01:35.375 069 12292.05 -84.80 55171.90 88888.00 2008-03-09 11:01:35.500 069 12292.02 -84.72 55171.80 88888.00 2008-03-09 11:01:35.625 069 12292.12 -84.70 55171.78 88888.00 2008-03-09 11:01:35.750 069 12292.15 -84.65 55171.72 88888.00 2008-03-09 11:01:35.875 069 12292.25 -84.62 55171.68 88888.00 2008-03-09 11:01:36.000 069 12292.35 -84.62 55171.60 88888.00 2008-03-09 11:01:36.125 069 12292.33 -84.72 55171.53 88888.00 2008-03-09 11:01:36.250 069 12292.38 -84.83 55171.50 88888.00 2008-03-09 11:01:36.375 069 12292.50 -84.92 55171.45 88888.00 2008-03-09 11:01:36.500 069 12292.52 -85.03 55171.43 88888.00 2008-03-09 11:01:36.625 069 12292.58 -85.03 55171.43 88888.00 2008-03-09 11:01:36.750 069 12292.55 -85.12 55171.38 88888.00 2008-03-09 11:01:36.875 069 12292.62 -85.25 55171.38 88888.00 2008-03-09 11:01:37.000 069 12292.58 -85.35 55171.38 88888.00 2008-03-09 11:01:37.125 069 12292.52 -85.47 55171.35 88888.00 2008-03-09 11:01:37.250 069 12292.55 -85.67 55171.32 88888.00 2008-03-09 11:01:37.375 069 12292.55 -85.72 55171.35 88888.00 2008-03-09 11:01:37.500 069 12292.50 -85.85 55171.35 88888.00 2008-03-09 11:01:37.625 069 12292.48 -86.03 55171.38 88888.00 2008-03-09 11:01:37.750 069 12292.45 -86.15 55171.40 88888.00 2008-03-09 11:01:37.875 069 12292.33 -86.33 55171.45 88888.00 2008-03-09 11:01:38.000 069 12292.15 -86.47 55171.43 88888.00 2008-03-09 11:01:38.125 069 12292.02 -86.65 55171.47 88888.00 2008-03-09 11:01:38.250 069 12291.85 -86.80 55171.50 88888.00 2008-03-09 11:01:38.375 069 12291.67 -86.90 55171.53 88888.00 2008-03-09 11:01:38.500 069 12291.52 -87.03 55171.55 88888.00 2008-03-09 11:01:38.625 069 12291.42 -87.10 55171.60 88888.00 2008-03-09 11:01:38.750 069 12291.27 -87.25 55171.62 88888.00 2008-03-09 11:01:38.875 069 12291.10 -87.45 55171.65 88888.00 2008-03-09 11:01:39.000 069 12291.02 -87.58 55171.70 88888.00 2008-03-09 11:01:39.125 069 12290.98 -87.65 55171.78 88888.00 2008-03-09 11:01:39.250 069 12290.83 -87.72 55171.85 88888.00 2008-03-09 11:01:39.375 069 12290.65 -87.80 55171.88 88888.00 2008-03-09 11:01:39.500 069 12290.45 -87.90 55171.90 88888.00 2008-03-09 11:01:39.625 069 12290.35 -88.00 55171.90 88888.00 2008-03-09 11:01:39.750 069 12290.20 -88.15 55171.90 88888.00 2008-03-09 11:01:39.875 069 12290.10 -88.25 55171.97 88888.00 2008-03-09 11:01:40.000 069 12289.85 -88.28 55171.95 88888.00 2008-03-09 11:01:40.125 069 12289.62 -88.33 55172.00 88888.00 2008-03-09 11:01:40.250 069 12289.45 -88.33 55172.07 88888.00 2008-03-09 11:01:40.375 069 12289.40 -88.33 55172.10 88888.00 2008-03-09 11:01:40.500 069 12289.27 -88.28 55172.15 88888.00 2008-03-09 11:01:40.625 069 12289.12 -88.28 55172.18 88888.00 2008-03-09 11:01:40.750 069 12288.98 -88.28 55172.15 88888.00 2008-03-09 11:01:40.875 069 12288.85 -88.22 55172.18 88888.00 2008-03-09 11:01:41.000 069 12288.77 -88.15 55172.22 88888.00 2008-03-09 11:01:41.125 069 12288.73 -88.08 55172.25 88888.00 2008-03-09 11:01:41.250 069 12288.62 -88.08 55172.25 88888.00 2008-03-09 11:01:41.375 069 12288.58 -88.03 55172.28 88888.00 2008-03-09 11:01:41.500 069 12288.50 -87.97 55172.25 88888.00 2008-03-09 11:01:41.625 069 12288.52 -87.90 55172.25 88888.00 2008-03-09 11:01:41.750 069 12288.52 -87.90 55172.22 88888.00 2008-03-09 11:01:41.875 069 12288.50 -87.83 55172.22 88888.00 2008-03-09 11:01:42.000 069 12288.38 -87.80 55172.18 88888.00 2008-03-09 11:01:42.125 069 12288.25 -87.78 55172.18 88888.00 2008-03-09 11:01:42.250 069 12288.30 -87.72 55172.18 88888.00 2008-03-09 11:01:42.375 069 12288.45 -87.65 55172.15 88888.00 2008-03-09 11:01:42.500 069 12288.48 -87.65 55172.10 88888.00 2008-03-09 11:01:42.625 069 12288.48 -87.58 55172.05 88888.00 2008-03-09 11:01:42.750 069 12288.52 -87.53 55172.03 88888.00 2008-03-09 11:01:42.875 069 12288.65 -87.53 55171.97 88888.00 2008-03-09 11:01:43.000 069 12288.80 -87.53 55171.90 88888.00 2008-03-09 11:01:43.125 069 12288.85 -87.53 55171.82 88888.00 2008-03-09 11:01:43.250 069 12288.85 -87.50 55171.75 88888.00 2008-03-09 11:01:43.375 069 12289.00 -87.45 55171.68 88888.00 2008-03-09 11:01:43.500 069 12289.05 -87.40 55171.60 88888.00 2008-03-09 11:01:43.625 069 12289.08 -87.38 55171.47 88888.00 2008-03-09 11:01:43.750 069 12289.15 -87.30 55171.40 88888.00 2008-03-09 11:01:43.875 069 12289.27 -87.22 55171.32 88888.00 2008-03-09 11:01:44.000 069 12289.27 -87.15 55171.25 88888.00 2008-03-09 11:01:44.125 069 12289.33 -87.05 55171.22 88888.00 2008-03-09 11:01:44.250 069 12289.35 -86.95 55171.07 88888.00 2008-03-09 11:01:44.375 069 12289.38 -86.92 55170.93 88888.00 2008-03-09 11:01:44.500 069 12289.45 -86.80 55170.90 88888.00 2008-03-09 11:01:44.625 069 12289.60 -86.62 55170.85 88888.00 2008-03-09 11:01:44.750 069 12289.60 -86.58 55170.75 88888.00 2008-03-09 11:01:44.875 069 12289.52 -86.53 55170.65 88888.00 2008-03-09 11:01:45.000 069 12289.60 -86.38 55170.55 88888.00 2008-03-09 11:01:45.125 069 12289.67 -86.25 55170.50 88888.00 2008-03-09 11:01:45.250 069 12289.62 -86.12 55170.45 88888.00 2008-03-09 11:01:45.375 069 12289.60 -86.10 55170.40 88888.00 2008-03-09 11:01:45.500 069 12289.60 -86.05 55170.35 88888.00 2008-03-09 11:01:45.625 069 12289.58 -85.97 55170.32 88888.00 2008-03-09 11:01:45.750 069 12289.62 -85.97 55170.28 88888.00 2008-03-09 11:01:45.875 069 12289.60 -85.97 55170.25 88888.00 2008-03-09 11:01:46.000 069 12289.55 -86.00 55170.20 88888.00 2008-03-09 11:01:46.125 069 12289.45 -86.05 55170.20 88888.00 2008-03-09 11:01:46.250 069 12289.35 -86.08 55170.18 88888.00 2008-03-09 11:01:46.375 069 12289.40 -86.12 55170.20 88888.00 2008-03-09 11:01:46.500 069 12289.33 -86.17 55170.20 88888.00 2008-03-09 11:01:46.625 069 12289.20 -86.28 55170.20 88888.00 2008-03-09 11:01:46.750 069 12289.08 -86.35 55170.22 88888.00 2008-03-09 11:01:46.875 069 12288.95 -86.35 55170.28 88888.00 2008-03-09 11:01:47.000 069 12288.83 -86.45 55170.32 88888.00 2008-03-09 11:01:47.125 069 12288.65 -86.60 55170.35 88888.00 2008-03-09 11:01:47.250 069 12288.38 -86.90 55170.38 88888.00 2008-03-09 11:01:47.375 069 12288.17 -87.03 55170.43 88888.00 2008-03-09 11:01:47.500 069 12288.05 -87.05 55170.50 88888.00 2008-03-09 11:01:47.625 069 12287.88 -87.10 55170.57 88888.00 2008-03-09 11:01:47.750 069 12287.58 -87.25 55170.62 88888.00 2008-03-09 11:01:47.875 069 12287.33 -87.38 55170.72 88888.00 2008-03-09 11:01:48.000 069 12287.10 -87.42 55170.80 88888.00 2008-03-09 11:01:48.125 069 12286.83 -87.50 55170.93 88888.00 2008-03-09 11:01:48.250 069 12286.50 -87.62 55171.03 88888.00 2008-03-09 11:01:48.375 069 12286.20 -87.62 55171.10 88888.00 2008-03-09 11:01:48.500 069 12285.92 -87.72 55171.18 88888.00 2008-03-09 11:01:48.625 069 12285.70 -87.78 55171.25 88888.00 2008-03-09 11:01:48.750 069 12285.45 -87.78 55171.35 88888.00 2008-03-09 11:01:48.875 069 12285.10 -87.85 55171.43 88888.00 2008-03-09 11:01:49.000 069 12284.83 -87.85 55171.53 88888.00 2008-03-09 11:01:49.125 069 12284.55 -87.88 55171.62 88888.00 2008-03-09 11:01:49.250 069 12284.25 -87.95 55171.75 88888.00 2008-03-09 11:01:49.375 069 12284.05 -88.00 55171.75 88888.00 2008-03-09 11:01:49.500 069 12283.83 -88.05 55171.88 88888.00 2008-03-09 11:01:49.625 069 12283.58 -88.00 55171.95 88888.00 2008-03-09 11:01:49.750 069 12283.38 -87.95 55172.05 88888.00 2008-03-09 11:01:49.875 069 12283.15 -87.92 55172.12 88888.00 2008-03-09 11:01:50.000 069 12282.90 -87.90 55172.20 88888.00 2008-03-09 11:01:50.125 069 12282.62 -87.88 55172.30 88888.00 2008-03-09 11:01:50.250 069 12282.38 -87.88 55172.40 88888.00 2008-03-09 11:01:50.375 069 12282.17 -87.83 55172.45 88888.00 2008-03-09 11:01:50.500 069 12281.98 -87.85 55172.53 88888.00 2008-03-09 11:01:50.625 069 12281.67 -87.83 55172.60 88888.00 2008-03-09 11:01:50.750 069 12281.50 -87.78 55172.62 88888.00 2008-03-09 11:01:50.875 069 12281.38 -87.75 55172.65 88888.00 2008-03-09 11:01:51.000 069 12281.23 -87.75 55172.72 88888.00 2008-03-09 11:01:51.125 069 12281.12 -87.65 55172.82 88888.00 2008-03-09 11:01:51.250 069 12280.95 -87.70 55172.82 88888.00 2008-03-09 11:01:51.375 069 12280.90 -87.67 55172.88 88888.00 2008-03-09 11:01:51.500 069 12280.90 -87.65 55172.88 88888.00 2008-03-09 11:01:51.625 069 12281.00 -87.60 55172.88 88888.00 2008-03-09 11:01:51.750 069 12281.08 -87.62 55172.88 88888.00 2008-03-09 11:01:51.875 069 12281.02 -87.67 55172.88 88888.00 2008-03-09 11:01:52.000 069 12281.02 -87.75 55172.88 88888.00 2008-03-09 11:01:52.125 069 12281.15 -87.72 55172.90 88888.00 2008-03-09 11:01:52.250 069 12281.23 -87.70 55172.93 88888.00 2008-03-09 11:01:52.375 069 12281.27 -87.78 55172.88 88888.00 2008-03-09 11:01:52.500 069 12281.33 -87.88 55172.85 88888.00 2008-03-09 11:01:52.625 069 12281.48 -87.90 55172.85 88888.00 2008-03-09 11:01:52.750 069 12281.65 -87.90 55172.85 88888.00 2008-03-09 11:01:52.875 069 12281.75 -87.97 55172.82 88888.00 2008-03-09 11:01:53.000 069 12281.88 -88.03 55172.80 88888.00 2008-03-09 11:01:53.125 069 12282.02 -88.03 55172.78 88888.00 2008-03-09 11:01:53.250 069 12282.15 -88.10 55172.75 88888.00 2008-03-09 11:01:53.375 069 12282.15 -88.12 55172.72 88888.00 2008-03-09 11:01:53.500 069 12282.20 -88.20 55172.68 88888.00 2008-03-09 11:01:53.625 069 12282.40 -88.15 55172.68 88888.00 2008-03-09 11:01:53.750 069 12282.65 -88.10 55172.65 88888.00 2008-03-09 11:01:53.875 069 12282.80 -88.12 55172.65 88888.00 2008-03-09 11:01:54.000 069 12282.85 -88.10 55172.60 88888.00 2008-03-09 11:01:54.125 069 12282.85 -88.08 55172.55 88888.00 2008-03-09 11:01:54.250 069 12282.85 -88.08 55172.53 88888.00 2008-03-09 11:01:54.375 069 12282.92 -88.05 55172.50 88888.00 2008-03-09 11:01:54.500 069 12282.98 -88.03 55172.47 88888.00 2008-03-09 11:01:54.625 069 12282.90 -88.03 55172.45 88888.00 2008-03-09 11:01:54.750 069 12282.88 -88.00 55172.40 88888.00 2008-03-09 11:01:54.875 069 12282.90 -87.97 55172.38 88888.00 2008-03-09 11:01:55.000 069 12282.77 -87.92 55172.32 88888.00 2008-03-09 11:01:55.125 069 12282.70 -87.85 55172.35 88888.00 2008-03-09 11:01:55.250 069 12282.75 -87.78 55172.38 88888.00 2008-03-09 11:01:55.375 069 12282.60 -87.75 55172.35 88888.00 2008-03-09 11:01:55.500 069 12282.45 -87.67 55172.35 88888.00 2008-03-09 11:01:55.625 069 12282.42 -87.58 55172.35 88888.00 2008-03-09 11:01:55.750 069 12282.40 -87.55 55172.35 88888.00 2008-03-09 11:01:55.875 069 12282.35 -87.55 55172.30 88888.00 2008-03-09 11:01:56.000 069 12282.27 -87.50 55172.25 88888.00 2008-03-09 11:01:56.125 069 12282.20 -87.42 55172.25 88888.00 2008-03-09 11:01:56.250 069 12282.17 -87.33 55172.25 88888.00 2008-03-09 11:01:56.375 069 12282.23 -87.28 55172.28 88888.00 2008-03-09 11:01:56.500 069 12282.25 -87.25 55172.25 88888.00 2008-03-09 11:01:56.625 069 12282.23 -87.22 55172.28 88888.00 2008-03-09 11:01:56.750 069 12282.25 -87.25 55172.25 88888.00 2008-03-09 11:01:56.875 069 12282.27 -87.35 55172.25 88888.00 2008-03-09 11:01:57.000 069 12282.27 -87.42 55172.20 88888.00 2008-03-09 11:01:57.125 069 12282.38 -87.47 55172.20 88888.00 2008-03-09 11:01:57.250 069 12282.45 -87.58 55172.20 88888.00 2008-03-09 11:01:57.375 069 12282.48 -87.65 55172.20 88888.00 2008-03-09 11:01:57.500 069 12282.42 -87.67 55172.22 88888.00 2008-03-09 11:01:57.625 069 12282.40 -87.75 55172.25 88888.00 2008-03-09 11:01:57.750 069 12282.45 -87.83 55172.28 88888.00 2008-03-09 11:01:57.875 069 12282.52 -87.97 55172.30 88888.00 2008-03-09 11:01:58.000 069 12282.65 -88.10 55172.28 88888.00 2008-03-09 11:01:58.125 069 12282.58 -88.33 55172.25 88888.00 2008-03-09 11:01:58.250 069 12282.50 -88.47 55172.28 88888.00 2008-03-09 11:01:58.375 069 12282.55 -88.53 55172.30 88888.00 2008-03-09 11:01:58.500 069 12282.62 -88.67 55172.30 88888.00 2008-03-09 11:01:58.625 069 12282.62 -88.85 55172.32 88888.00 2008-03-09 11:01:58.750 069 12282.62 -89.00 55172.32 88888.00 2008-03-09 11:01:58.875 069 12282.73 -89.15 55172.38 88888.00 2008-03-09 11:01:59.000 069 12282.77 -89.28 55172.40 88888.00 2008-03-09 11:01:59.125 069 12282.70 -89.50 55172.38 88888.00 2008-03-09 11:01:59.250 069 12282.70 -89.70 55172.38 88888.00 2008-03-09 11:01:59.375 069 12282.77 -89.85 55172.40 88888.00 2008-03-09 11:01:59.500 069 12282.80 -90.03 55172.43 88888.00 2008-03-09 11:01:59.625 069 12282.90 -90.22 55172.45 88888.00 2008-03-09 11:01:59.750 069 12283.05 -90.40 55172.45 88888.00 2008-03-09 11:01:59.875 069 12283.17 -90.53 55172.47 88888.00 2008-03-09 11:02:01.000 069 12283.23 -90.72 55172.45 88888.00 2008-03-09 11:02:01.125 069 12283.25 -90.95 55172.47 88888.00 2008-03-09 11:02:01.250 069 12283.33 -91.12 55172.50 88888.00 2008-03-09 11:02:01.375 069 12283.52 -91.25 55172.50 88888.00 2008-03-09 11:02:01.500 069 12283.65 -91.45 55172.47 88888.00 2008-03-09 11:02:01.625 069 12283.80 -91.72 55172.53 88888.00 2008-03-09 11:02:01.750 069 12283.95 -91.90 55172.53 88888.00 2008-03-09 11:02:01.875 069 12284.05 -92.03 55172.55 88888.00 2008-03-09 11:02:02.000 069 12284.15 -92.15 55172.55 88888.00 2008-03-09 11:02:02.125 069 12284.25 -92.35 55172.55 88888.00 2008-03-09 11:02:02.250 069 12284.40 -92.53 55172.57 88888.00 2008-03-09 11:02:02.375 069 12284.55 -92.62 55172.57 88888.00 2008-03-09 11:02:02.500 069 12284.60 -92.72 55172.55 88888.00 2008-03-09 11:02:02.625 069 12284.62 -92.80 55172.55 88888.00 2008-03-09 11:02:02.750 069 12284.73 -92.85 55172.57 88888.00 2008-03-09 11:02:02.875 069 12284.77 -93.00 55172.55 88888.00 2008-03-09 11:02:02.000 069 12284.73 -93.15 55172.50 88888.00 2008-03-09 11:02:02.125 069 12284.73 -93.22 55172.50 88888.00 2008-03-09 11:02:02.250 069 12284.73 -93.33 55172.45 88888.00 2008-03-09 11:02:02.375 069 12284.83 -93.28 55172.45 88888.00 2008-03-09 11:02:02.500 069 12284.92 -93.25 55172.45 88888.00 2008-03-09 11:02:02.625 069 12285.02 -93.25 55172.43 88888.00 2008-03-09 11:02:02.750 069 12285.05 -93.28 55172.38 88888.00 2008-03-09 11:02:02.875 069 12285.08 -93.38 55172.30 88888.00 2008-03-09 11:02:04.000 069 12285.08 -93.45 55172.22 88888.00 2008-03-09 11:02:04.125 069 12285.20 -93.42 55172.20 88888.00 2008-03-09 11:02:04.250 069 12285.40 -93.38 55172.10 88888.00 2008-03-09 11:02:04.375 069 12285.52 -93.38 55172.07 88888.00 2008-03-09 11:02:04.500 069 12285.60 -93.47 55172.03 88888.00 2008-03-09 11:02:04.625 069 12285.75 -93.53 55171.97 88888.00 2008-03-09 11:02:04.750 069 12285.98 -93.50 55171.93 88888.00 2008-03-09 11:02:04.875 069 12286.17 -93.53 55171.85 88888.00 2008-03-09 11:02:06.000 069 12286.27 -93.65 55171.72 88888.00 2008-03-09 11:02:06.125 069 12286.38 -93.72 55171.68 88888.00 2008-03-09 11:02:06.250 069 12286.58 -93.70 55171.62 88888.00 2008-03-09 11:02:06.375 069 12286.75 -93.67 55171.60 88888.00 2008-03-09 11:02:06.500 069 12286.88 -93.75 55171.53 88888.00 2008-03-09 11:02:06.625 069 12286.95 -93.80 55171.50 88888.00 2008-03-09 11:02:06.750 069 12287.08 -93.83 55171.47 88888.00 2008-03-09 11:02:06.875 069 12287.12 -93.95 55171.43 88888.00 2008-03-09 11:02:06.000 069 12287.15 -94.03 55171.38 88888.00 2008-03-09 11:02:06.125 069 12287.33 -94.03 55171.32 88888.00 2008-03-09 11:02:06.250 069 12287.55 -94.08 55171.28 88888.00 2008-03-09 11:02:06.375 069 12287.65 -94.08 55171.28 88888.00 2008-03-09 11:02:06.500 069 12287.62 -94.12 55171.25 88888.00 2008-03-09 11:02:06.625 069 12287.60 -94.12 55171.20 88888.00 2008-03-09 11:02:06.750 069 12287.67 -94.15 55171.22 88888.00 2008-03-09 11:02:06.875 069 12287.75 -94.15 55171.22 88888.00 2008-03-09 11:02:06.000 069 12287.73 -94.17 55171.20 88888.00 2008-03-09 11:02:06.125 069 12287.60 -94.12 55171.20 88888.00 2008-03-09 11:02:06.250 069 12287.48 -94.12 55171.20 88888.00 2008-03-09 11:02:06.375 069 12287.45 -94.12 55171.18 88888.00 2008-03-09 11:02:06.500 069 12287.42 -94.08 55171.20 88888.00 2008-03-09 11:02:06.625 069 12287.38 -94.03 55171.20 88888.00 2008-03-09 11:02:06.750 069 12287.30 -93.97 55171.20 88888.00 2008-03-09 11:02:06.875 069 12287.15 -93.88 55171.18 88888.00 2008-03-09 11:02:08.000 069 12287.00 -93.72 55171.20 88888.00 2008-03-09 11:02:08.125 069 12286.95 -93.65 55171.22 88888.00 2008-03-09 11:02:08.250 069 12286.88 -93.62 55171.20 88888.00 2008-03-09 11:02:08.375 069 12286.80 -93.55 55171.25 88888.00 2008-03-09 11:02:08.500 069 12286.67 -93.42 55171.28 88888.00 2008-03-09 11:02:08.625 069 12286.65 -93.40 55171.30 88888.00 2008-03-09 11:02:08.750 069 12286.62 -93.42 55171.32 88888.00 2008-03-09 11:02:08.875 069 12286.60 -93.33 55171.32 88888.00 2008-03-09 11:02:08.000 069 12286.52 -93.22 55171.32 88888.00 2008-03-09 11:02:08.125 069 12286.48 -93.20 55171.32 88888.00 2008-03-09 11:02:08.250 069 12286.40 -93.20 55171.35 88888.00 2008-03-09 11:02:08.375 069 12286.35 -93.17 55171.40 88888.00 2008-03-09 11:02:08.500 069 12286.30 -93.08 55171.45 88888.00 2008-03-09 11:02:08.625 069 12286.30 -93.05 55171.47 88888.00 2008-03-09 11:02:08.750 069 12286.17 -93.12 55171.50 88888.00 2008-03-09 11:02:08.875 069 12286.08 -93.12 55171.53 88888.00 2008-03-09 11:02:09.000 069 12286.10 -93.08 55171.57 88888.00 2008-03-09 11:02:09.125 069 12286.12 -93.05 55171.62 88888.00 2008-03-09 11:02:09.250 069 12286.02 -93.10 55171.68 88888.00 2008-03-09 11:02:09.375 069 12286.02 -93.03 55171.70 88888.00 2008-03-09 11:02:09.500 069 12286.05 -93.05 55171.72 88888.00 2008-03-09 11:02:09.625 069 12285.88 -93.08 55171.75 88888.00 2008-03-09 11:02:09.750 069 12285.80 -93.05 55171.82 88888.00 2008-03-09 11:02:09.875 069 12285.75 -93.05 55171.90 88888.00 2008-03-09 11:02:10.000 069 12285.70 -93.10 55171.93 88888.00 2008-03-09 11:02:10.125 069 12285.60 -93.17 55171.95 88888.00 2008-03-09 11:02:10.250 069 12285.45 -93.20 55172.05 88888.00 2008-03-09 11:02:10.375 069 12285.40 -93.10 55172.15 88888.00 2008-03-09 11:02:10.500 069 12285.20 -93.08 55172.22 88888.00 2008-03-09 11:02:10.625 069 12285.02 -93.15 55172.25 88888.00 2008-03-09 11:02:10.750 069 12284.92 -93.20 55172.30 88888.00 2008-03-09 11:02:10.875 069 12284.75 -93.20 55172.35 88888.00 2008-03-09 11:02:12.000 069 12284.40 -93.15 55172.38 88888.00 2008-03-09 11:02:12.125 069 12284.25 -93.05 55172.47 88888.00 2008-03-09 11:02:12.250 069 12284.02 -93.12 55172.53 88888.00 2008-03-09 11:02:12.375 069 12283.90 -93.08 55172.57 88888.00 2008-03-09 11:02:12.500 069 12283.73 -93.03 55172.68 88888.00 2008-03-09 11:02:12.625 069 12283.55 -92.97 55172.72 88888.00 2008-03-09 11:02:12.750 069 12283.45 -92.92 55172.78 88888.00 2008-03-09 11:02:12.875 069 12283.20 -92.92 55172.82 88888.00 2008-03-09 11:02:13.000 069 12282.95 -92.90 55172.88 88888.00 2008-03-09 11:02:13.125 069 12282.75 -92.85 55172.95 88888.00 2008-03-09 11:02:13.250 069 12282.65 -92.83 55172.97 88888.00 2008-03-09 11:02:13.375 069 12282.52 -92.83 55172.97 88888.00 2008-03-09 11:02:13.500 069 12282.33 -92.90 55173.03 88888.00 2008-03-09 11:02:13.625 069 12282.20 -92.83 55173.10 88888.00 2008-03-09 11:02:13.750 069 12282.10 -92.83 55173.10 88888.00 2008-03-09 11:02:13.875 069 12282.02 -92.85 55173.18 88888.00 2008-03-09 11:02:13.000 069 12281.95 -92.80 55173.15 88888.00 2008-03-09 11:02:13.125 069 12281.83 -92.75 55173.20 88888.00 2008-03-09 11:02:13.250 069 12281.77 -92.80 55173.22 88888.00 2008-03-09 11:02:13.375 069 12281.77 -92.78 55173.28 88888.00 2008-03-09 11:02:13.500 069 12281.80 -92.72 55173.28 88888.00 2008-03-09 11:02:13.625 069 12281.80 -92.72 55173.30 88888.00 2008-03-09 11:02:13.750 069 12281.77 -92.75 55173.32 88888.00 2008-03-09 11:02:13.875 069 12281.77 -92.80 55173.30 88888.00 2008-03-09 11:02:16.000 069 12281.73 -92.92 55173.28 88888.00 2008-03-09 11:02:16.125 069 12281.70 -92.90 55173.30 88888.00 2008-03-09 11:02:16.250 069 12281.73 -92.95 55173.32 88888.00 2008-03-09 11:02:16.375 069 12281.75 -93.05 55173.35 88888.00 2008-03-09 11:02:16.500 069 12281.77 -93.08 55173.35 88888.00 2008-03-09 11:02:16.625 069 12281.83 -93.15 55173.38 88888.00 2008-03-09 11:02:16.750 069 12281.83 -93.22 55173.43 88888.00 2008-03-09 11:02:16.875 069 12281.83 -93.33 55173.43 88888.00 2008-03-09 11:02:16.000 069 12281.88 -93.42 55173.47 88888.00 2008-03-09 11:02:16.125 069 12281.90 -93.55 55173.50 88888.00 2008-03-09 11:02:16.250 069 12281.98 -93.67 55173.53 88888.00 2008-03-09 11:02:16.375 069 12281.98 -93.83 55173.50 88888.00 2008-03-09 11:02:16.500 069 12282.00 -94.00 55173.53 88888.00 2008-03-09 11:02:16.625 069 12282.08 -94.10 55173.60 88888.00 2008-03-09 11:02:16.750 069 12282.27 -94.15 55173.65 88888.00 2008-03-09 11:02:16.875 069 12282.38 -94.33 55173.65 88888.00 2008-03-09 11:02:16.000 069 12282.42 -94.50 55173.65 88888.00 2008-03-09 11:02:16.125 069 12282.50 -94.55 55173.70 88888.00 2008-03-09 11:02:16.250 069 12282.67 -94.55 55173.80 88888.00 2008-03-09 11:02:16.375 069 12282.83 -94.62 55173.85 88888.00 2008-03-09 11:02:16.500 069 12282.95 -94.75 55173.90 88888.00 2008-03-09 11:02:16.625 069 12283.02 -94.80 55173.93 88888.00 2008-03-09 11:02:16.750 069 12283.00 -94.90 55173.97 88888.00 2008-03-09 11:02:16.875 069 12283.02 -94.97 55173.97 88888.00 2008-03-09 11:02:18.000 069 12283.08 -94.97 55174.05 88888.00 2008-03-09 11:02:18.125 069 12283.15 -94.97 55174.10 88888.00 2008-03-09 11:02:18.250 069 12283.02 -95.05 55174.18 88888.00 2008-03-09 11:02:18.375 069 12283.00 -95.03 55174.25 88888.00 2008-03-09 11:02:18.500 069 12283.02 -94.90 55174.32 88888.00 2008-03-09 11:02:18.625 069 12283.10 -94.80 55174.40 88888.00 2008-03-09 11:02:18.750 069 12283.08 -94.78 55174.45 88888.00 2008-03-09 11:02:18.875 069 12282.95 -94.75 55174.45 88888.00 2008-03-09 11:02:18.000 069 12282.95 -94.65 55174.47 88888.00 2008-03-09 11:02:18.125 069 12282.88 -94.55 55174.50 88888.00 2008-03-09 11:02:18.250 069 12282.75 -94.55 55174.55 88888.00 2008-03-09 11:02:18.375 069 12282.70 -94.45 55174.57 88888.00 2008-03-09 11:02:18.500 069 12282.62 -94.35 55174.65 88888.00 2008-03-09 11:02:18.625 069 12282.52 -94.30 55174.70 88888.00 2008-03-09 11:02:18.750 069 12282.50 -94.28 55174.72 88888.00 2008-03-09 11:02:18.875 069 12282.35 -94.25 55174.75 88888.00 2008-03-09 11:02:19.000 069 12282.25 -94.17 55174.75 88888.00 2008-03-09 11:02:19.125 069 12282.20 -94.10 55174.80 88888.00 2008-03-09 11:02:19.250 069 12282.08 -94.10 55174.82 88888.00 2008-03-09 11:02:19.375 069 12281.90 -94.12 55174.80 88888.00 2008-03-09 11:02:19.500 069 12281.80 -94.12 55174.78 88888.00 2008-03-09 11:02:19.625 069 12281.80 -94.08 55174.82 88888.00 2008-03-09 11:02:19.750 069 12281.65 -94.12 55174.85 88888.00 2008-03-09 11:02:19.875 069 12281.50 -94.12 55174.85 88888.00 2008-03-09 11:02:21.000 069 12281.30 -94.17 55174.85 88888.00 2008-03-09 11:02:21.125 069 12281.17 -94.17 55174.88 88888.00 2008-03-09 11:02:21.250 069 12281.00 -94.22 55174.88 88888.00 2008-03-09 11:02:21.375 069 12280.83 -94.17 55174.88 88888.00 2008-03-09 11:02:21.500 069 12280.60 -94.12 55174.88 88888.00 2008-03-09 11:02:21.625 069 12280.35 -94.15 55174.90 88888.00 2008-03-09 11:02:21.750 069 12280.15 -94.25 55174.90 88888.00 2008-03-09 11:02:21.875 069 12280.00 -94.33 55174.88 88888.00 2008-03-09 11:02:21.000 069 12279.88 -94.25 55174.88 88888.00 2008-03-09 11:02:21.125 069 12279.67 -94.25 55174.90 88888.00 2008-03-09 11:02:21.250 069 12279.48 -94.25 55174.90 88888.00 2008-03-09 11:02:21.375 069 12279.35 -94.25 55174.85 88888.00 2008-03-09 11:02:21.500 069 12279.20 -94.17 55174.85 88888.00 2008-03-09 11:02:21.625 069 12279.05 -94.17 55174.85 88888.00 2008-03-09 11:02:21.750 069 12278.92 -94.28 55174.85 88888.00 2008-03-09 11:02:21.875 069 12278.83 -94.25 55174.80 88888.00 2008-03-09 11:02:22.000 069 12278.73 -94.22 55174.78 88888.00 2008-03-09 11:02:22.125 069 12278.55 -94.25 55174.72 88888.00 2008-03-09 11:02:22.250 069 12278.45 -94.25 55174.70 88888.00 2008-03-09 11:02:22.375 069 12278.40 -94.17 55174.68 88888.00 2008-03-09 11:02:22.500 069 12278.20 -94.22 55174.62 88888.00 2008-03-09 11:02:22.625 069 12278.08 -94.17 55174.57 88888.00 2008-03-09 11:02:22.750 069 12278.00 -94.17 55174.57 88888.00 2008-03-09 11:02:22.875 069 12277.92 -94.15 55174.55 88888.00 2008-03-09 11:02:23.000 069 12277.80 -94.20 55174.47 88888.00 2008-03-09 11:02:23.125 069 12277.73 -94.25 55174.45 88888.00 2008-03-09 11:02:23.250 069 12277.65 -94.28 55174.43 88888.00 2008-03-09 11:02:23.375 069 12277.62 -94.20 55174.40 88888.00 2008-03-09 11:02:23.500 069 12277.65 -94.17 55174.38 88888.00 2008-03-09 11:02:23.625 069 12277.60 -94.25 55174.30 88888.00 2008-03-09 11:02:23.750 069 12277.58 -94.20 55174.25 88888.00 2008-03-09 11:02:23.875 069 12277.67 -94.12 55174.25 88888.00 2008-03-09 11:02:24.000 069 12277.73 -94.15 55174.20 88888.00 2008-03-09 11:02:24.125 069 12277.67 -94.20 55174.15 88888.00 2008-03-09 11:02:24.250 069 12277.52 -94.22 55174.12 88888.00 2008-03-09 11:02:24.375 069 12277.42 -94.20 55174.10 88888.00 2008-03-09 11:02:24.500 069 12277.33 -94.20 55174.10 88888.00 2008-03-09 11:02:24.625 069 12277.33 -94.17 55174.12 88888.00 2008-03-09 11:02:24.750 069 12277.23 -94.05 55174.10 88888.00 2008-03-09 11:02:24.875 069 12276.98 -94.05 55174.07 88888.00 2008-03-09 11:02:25.000 069 12276.77 -94.03 55174.05 88888.00 2008-03-09 11:02:25.125 069 12276.55 -93.97 55174.10 88888.00 2008-03-09 11:02:25.250 069 12276.27 -93.90 55174.07 88888.00 2008-03-09 11:02:25.375 069 12276.00 -93.85 55174.10 88888.00 2008-03-09 11:02:25.500 069 12275.75 -93.78 55174.10 88888.00 2008-03-09 11:02:25.625 069 12275.52 -93.67 55174.12 88888.00 2008-03-09 11:02:25.750 069 12275.27 -93.62 55174.10 88888.00 2008-03-09 11:02:25.875 069 12275.05 -93.58 55174.15 88888.00 2008-03-09 11:02:26.000 069 12274.83 -93.47 55174.18 88888.00 2008-03-09 11:02:26.125 069 12274.60 -93.38 55174.22 88888.00 2008-03-09 11:02:26.250 069 12274.33 -93.38 55174.28 88888.00 2008-03-09 11:02:26.375 069 12274.15 -93.28 55174.30 88888.00 2008-03-09 11:02:26.500 069 12273.95 -93.17 55174.38 88888.00 2008-03-09 11:02:26.625 069 12273.70 -93.15 55174.38 88888.00 2008-03-09 11:02:26.750 069 12273.60 -93.15 55174.40 88888.00 2008-03-09 11:02:26.875 069 12273.42 -93.12 55174.47 88888.00 2008-03-09 11:02:27.000 069 12273.25 -93.03 55174.50 88888.00 2008-03-09 11:02:27.125 069 12273.08 -93.10 55174.53 88888.00 2008-03-09 11:02:27.250 069 12272.88 -93.10 55174.57 88888.00 2008-03-09 11:02:27.375 069 12272.85 -93.05 55174.62 88888.00 2008-03-09 11:02:27.500 069 12272.85 -93.08 55174.68 88888.00 2008-03-09 11:02:27.625 069 12272.73 -93.08 55174.70 88888.00 2008-03-09 11:02:27.750 069 12272.55 -93.15 55174.75 88888.00 2008-03-09 11:02:27.875 069 12272.50 -93.22 55174.80 88888.00 2008-03-09 11:02:28.000 069 12272.45 -93.30 55174.80 88888.00 2008-03-09 11:02:28.125 069 12272.40 -93.38 55174.85 88888.00 2008-03-09 11:02:28.250 069 12272.30 -93.45 55174.88 88888.00 2008-03-09 11:02:28.375 069 12272.30 -93.47 55174.93 88888.00 2008-03-09 11:02:28.500 069 12272.30 -93.53 55174.95 88888.00 2008-03-09 11:02:28.625 069 12272.30 -93.62 55174.95 88888.00 2008-03-09 11:02:28.750 069 12272.33 -93.70 55174.97 88888.00 2008-03-09 11:02:28.875 069 12272.50 -93.72 55175.00 88888.00 2008-03-09 11:02:29.000 069 12272.55 -93.78 55175.00 88888.00 2008-03-09 11:02:29.125 069 12272.50 -93.83 55175.05 88888.00 2008-03-09 11:02:29.250 069 12272.45 -93.95 55175.05 88888.00 2008-03-09 11:02:29.375 069 12272.58 -94.08 55175.07 88888.00 2008-03-09 11:02:29.500 069 12272.75 -94.28 55175.03 88888.00 2008-03-09 11:02:29.625 069 12272.88 -94.40 55175.03 88888.00 2008-03-09 11:02:29.750 069 12272.90 -94.50 55175.00 88888.00 2008-03-09 11:02:29.875 069 12272.95 -94.65 55174.97 88888.00 2008-03-09 11:02:30.000 069 12273.10 -94.72 55175.00 88888.00 2008-03-09 11:02:30.125 069 12273.33 -94.80 55175.05 88888.00 2008-03-09 11:02:30.250 069 12273.48 -94.95 55174.97 88888.00 2008-03-09 11:02:30.375 069 12273.62 -95.08 55174.97 88888.00 2008-03-09 11:02:30.500 069 12273.80 -95.17 55174.93 88888.00 2008-03-09 11:02:30.625 069 12273.92 -95.25 55174.90 88888.00 2008-03-09 11:02:30.750 069 12274.02 -95.35 55174.82 88888.00 2008-03-09 11:02:30.875 069 12274.27 -95.40 55174.82 88888.00 2008-03-09 11:02:31.000 069 12274.48 -95.45 55174.78 88888.00 2008-03-09 11:02:31.125 069 12274.58 -95.53 55174.72 88888.00 2008-03-09 11:02:31.250 069 12274.58 -95.67 55174.62 88888.00 2008-03-09 11:02:31.375 069 12274.75 -95.72 55174.62 88888.00 2008-03-09 11:02:31.500 069 12275.08 -95.72 55174.60 88888.00 2008-03-09 11:02:31.625 069 12275.35 -95.75 55174.57 88888.00 2008-03-09 11:02:31.750 069 12275.50 -95.83 55174.53 88888.00 2008-03-09 11:02:31.875 069 12275.62 -95.90 55174.50 88888.00 2008-03-09 11:02:32.000 069 12275.80 -95.92 55174.43 88888.00 2008-03-09 11:02:32.125 069 12276.02 -95.97 55174.43 88888.00 2008-03-09 11:02:32.250 069 12276.12 -96.05 55174.35 88888.00 2008-03-09 11:02:32.375 069 12276.30 -96.08 55174.32 88888.00 2008-03-09 11:02:32.500 069 12276.38 -96.12 55174.22 88888.00 2008-03-09 11:02:32.625 069 12276.52 -96.17 55174.20 88888.00 2008-03-09 11:02:32.750 069 12276.58 -96.17 55174.18 88888.00 2008-03-09 11:02:32.875 069 12276.62 -96.17 55174.18 88888.00 2008-03-09 11:02:33.000 069 12276.75 -96.15 55174.18 88888.00 2008-03-09 11:02:33.125 069 12276.77 -96.22 55174.12 88888.00 2008-03-09 11:02:33.250 069 12276.77 -96.30 55174.12 88888.00 2008-03-09 11:02:33.375 069 12276.77 -96.22 55174.10 88888.00 2008-03-09 11:02:33.500 069 12276.67 -96.22 55174.12 88888.00 2008-03-09 11:02:33.625 069 12276.65 -96.17 55174.15 88888.00 2008-03-09 11:02:33.750 069 12276.60 -96.10 55174.12 88888.00 2008-03-09 11:02:33.875 069 12276.48 -96.05 55174.12 88888.00 2008-03-09 11:02:34.000 069 12276.38 -96.03 55174.15 88888.00 2008-03-09 11:02:34.125 069 12276.27 -95.95 55174.18 88888.00 2008-03-09 11:02:34.250 069 12276.17 -95.80 55174.22 88888.00 2008-03-09 11:02:34.375 069 12276.15 -95.70 55174.22 88888.00 2008-03-09 11:02:34.500 069 12276.05 -95.67 55174.22 88888.00 2008-03-09 11:02:34.625 069 12275.98 -95.55 55174.28 88888.00 2008-03-09 11:02:34.750 069 12275.88 -95.40 55174.32 88888.00 2008-03-09 11:02:34.875 069 12275.73 -95.38 55174.32 88888.00 2008-03-09 11:02:35.000 069 12275.50 -95.33 55174.28 88888.00 2008-03-09 11:02:35.125 069 12275.35 -95.20 55174.30 88888.00 2008-03-09 11:02:35.250 069 12275.27 -95.08 55174.30 88888.00 2008-03-09 11:02:35.375 069 12275.23 -94.92 55174.32 88888.00 2008-03-09 11:02:35.500 069 12275.15 -94.83 55174.32 88888.00 2008-03-09 11:02:35.625 069 12275.05 -94.70 55174.38 88888.00 2008-03-09 11:02:35.750 069 12275.02 -94.55 55174.40 88888.00 2008-03-09 11:02:35.875 069 12274.88 -94.45 55174.38 88888.00 2008-03-09 11:02:36.000 069 12274.77 -94.38 55174.38 88888.00 2008-03-09 11:02:36.125 069 12274.67 -94.33 55174.38 88888.00 2008-03-09 11:02:36.250 069 12274.60 -94.30 55174.40 88888.00 2008-03-09 11:02:36.375 069 12274.52 -94.20 55174.40 88888.00 2008-03-09 11:02:36.500 069 12274.38 -94.05 55174.43 88888.00 2008-03-09 11:02:36.625 069 12274.23 -94.03 55174.43 88888.00 2008-03-09 11:02:36.750 069 12274.00 -93.97 55174.45 88888.00 2008-03-09 11:02:36.875 069 12273.80 -93.92 55174.50 88888.00 2008-03-09 11:02:37.000 069 12273.67 -93.83 55174.50 88888.00 2008-03-09 11:02:37.125 069 12273.58 -93.75 55174.55 88888.00 2008-03-09 11:02:37.250 069 12273.42 -93.67 55174.60 88888.00 2008-03-09 11:02:37.375 069 12273.30 -93.60 55174.57 88888.00 2008-03-09 11:02:37.500 069 12273.08 -93.53 55174.60 88888.00 2008-03-09 11:02:37.625 069 12272.88 -93.55 55174.55 88888.00 2008-03-09 11:02:37.750 069 12272.75 -93.47 55174.57 88888.00 2008-03-09 11:02:37.875 069 12272.67 -93.45 55174.57 88888.00 2008-03-09 11:02:38.000 069 12272.48 -93.42 55174.55 88888.00 2008-03-09 11:02:38.125 069 12272.33 -93.38 55174.57 88888.00 2008-03-09 11:02:38.250 069 12272.27 -93.38 55174.60 88888.00 2008-03-09 11:02:38.375 069 12272.20 -93.35 55174.60 88888.00 2008-03-09 11:02:38.500 069 12272.12 -93.38 55174.60 88888.00 2008-03-09 11:02:38.625 069 12272.08 -93.40 55174.60 88888.00 2008-03-09 11:02:38.750 069 12272.05 -93.45 55174.62 88888.00 2008-03-09 11:02:38.875 069 12272.10 -93.55 55174.57 88888.00 2008-03-09 11:02:39.000 069 12272.10 -93.62 55174.55 88888.00 2008-03-09 11:02:39.125 069 12272.08 -93.70 55174.60 88888.00 2008-03-09 11:02:39.250 069 12272.05 -93.72 55174.62 88888.00 2008-03-09 11:02:39.375 069 12272.10 -93.88 55174.60 88888.00 2008-03-09 11:02:39.500 069 12272.15 -94.00 55174.60 88888.00 2008-03-09 11:02:39.625 069 12272.17 -94.08 55174.62 88888.00 2008-03-09 11:02:39.750 069 12272.20 -94.12 55174.62 88888.00 2008-03-09 11:02:39.875 069 12272.17 -94.20 55174.62 88888.00 2008-03-09 11:02:40.000 069 12272.17 -94.35 55174.60 88888.00 2008-03-09 11:02:40.125 069 12272.25 -94.42 55174.60 88888.00 2008-03-09 11:02:40.250 069 12272.33 -94.62 55174.55 88888.00 2008-03-09 11:02:40.375 069 12272.35 -94.67 55174.55 88888.00 2008-03-09 11:02:40.500 069 12272.40 -94.70 55174.55 88888.00 2008-03-09 11:02:40.625 069 12272.45 -94.78 55174.57 88888.00 2008-03-09 11:02:40.750 069 12272.42 -94.83 55174.53 88888.00 2008-03-09 11:02:40.875 069 12272.48 -94.83 55174.53 88888.00 2008-03-09 11:02:41.000 069 12272.58 -94.90 55174.50 88888.00 2008-03-09 11:02:41.125 069 12272.62 -94.90 55174.50 88888.00 2008-03-09 11:02:41.250 069 12272.67 -94.83 55174.55 88888.00 2008-03-09 11:02:41.375 069 12272.70 -94.78 55174.55 88888.00 2008-03-09 11:02:41.500 069 12272.65 -94.83 55174.55 88888.00 2008-03-09 11:02:41.625 069 12272.60 -94.80 55174.55 88888.00 2008-03-09 11:02:41.750 069 12272.65 -94.67 55174.60 88888.00 2008-03-09 11:02:41.875 069 12272.73 -94.62 55174.60 88888.00 2008-03-09 11:02:42.000 069 12272.80 -94.65 55174.60 88888.00 2008-03-09 11:02:42.125 069 12272.80 -94.60 55174.62 88888.00 2008-03-09 11:02:42.250 069 12272.73 -94.53 55174.70 88888.00 2008-03-09 11:02:42.375 069 12272.77 -94.40 55174.70 88888.00 2008-03-09 11:02:42.500 069 12272.80 -94.38 55174.68 88888.00 2008-03-09 11:02:42.625 069 12272.77 -94.33 55174.68 88888.00 2008-03-09 11:02:42.750 069 12272.83 -94.25 55174.70 88888.00 2008-03-09 11:02:42.875 069 12272.90 -94.25 55174.75 88888.00 2008-03-09 11:02:43.000 069 12272.92 -94.28 55174.78 88888.00 2008-03-09 11:02:43.125 069 12273.02 -94.28 55174.80 88888.00 2008-03-09 11:02:43.250 069 12273.00 -94.38 55174.80 88888.00 2008-03-09 11:02:43.375 069 12273.12 -94.45 55174.80 88888.00 2008-03-09 11:02:43.500 069 12273.35 -94.50 55174.82 88888.00 2008-03-09 11:02:43.625 069 12273.42 -94.65 55174.80 88888.00 2008-03-09 11:02:43.750 069 12273.48 -94.72 55174.80 88888.00 2008-03-09 11:02:43.875 069 12273.62 -94.80 55174.82 88888.00 2008-03-09 11:02:48.000 069 12273.75 -94.97 55174.85 88888.00 2008-03-09 11:02:48.125 069 12273.90 -95.10 55174.90 88888.00 2008-03-09 11:02:48.250 069 12274.08 -95.28 55174.90 88888.00 2008-03-09 11:02:48.375 069 12274.23 -95.42 55174.93 88888.00 2008-03-09 11:02:48.500 069 12274.33 -95.55 55174.97 88888.00 2008-03-09 11:02:48.625 069 12274.38 -95.80 55174.97 88888.00 2008-03-09 11:02:48.750 069 12274.60 -96.00 55175.00 88888.00 2008-03-09 11:02:48.875 069 12274.75 -96.20 55175.03 88888.00 2008-03-09 11:02:48.000 069 12274.83 -96.42 55175.05 88888.00 2008-03-09 11:02:48.125 069 12274.85 -96.67 55175.07 88888.00 2008-03-09 11:02:48.250 069 12275.00 -96.88 55175.12 88888.00 2008-03-09 11:02:48.375 069 12275.20 -97.03 55175.15 88888.00 2008-03-09 11:02:48.500 069 12275.30 -97.33 55175.15 88888.00 2008-03-09 11:02:48.625 069 12275.35 -97.58 55175.18 88888.00 2008-03-09 11:02:48.750 069 12275.33 -97.83 55175.20 88888.00 2008-03-09 11:02:48.875 069 12275.40 -97.95 55175.25 88888.00 2008-03-09 11:02:48.000 069 12275.50 -98.10 55175.28 88888.00 2008-03-09 11:02:48.125 069 12275.58 -98.28 55175.32 88888.00 2008-03-09 11:02:48.250 069 12275.52 -98.47 55175.32 88888.00 2008-03-09 11:02:48.375 069 12275.45 -98.58 55175.32 88888.00 2008-03-09 11:02:48.500 069 12275.48 -98.62 55175.32 88888.00 2008-03-09 11:02:48.625 069 12275.52 -98.75 55175.32 88888.00 2008-03-09 11:02:48.750 069 12275.58 -98.80 55175.32 88888.00 2008-03-09 11:02:48.875 069 12275.65 -98.80 55175.38 88888.00 2008-03-09 11:02:48.000 069 12275.60 -98.80 55175.32 88888.00 2008-03-09 11:02:48.125 069 12275.62 -98.90 55175.35 88888.00 2008-03-09 11:02:48.250 069 12275.65 -98.97 55175.32 88888.00 2008-03-09 11:02:48.375 069 12275.65 -99.03 55175.30 88888.00 2008-03-09 11:02:48.500 069 12275.70 -99.00 55175.30 88888.00 2008-03-09 11:02:48.625 069 12275.65 -99.08 55175.30 88888.00 2008-03-09 11:02:48.750 069 12275.60 -99.10 55175.28 88888.00 2008-03-09 11:02:48.875 069 12275.67 -99.10 55175.20 88888.00 2008-03-09 11:02:48.000 069 12275.83 -99.00 55175.18 88888.00 2008-03-09 11:02:48.125 069 12275.92 -98.95 55175.15 88888.00 2008-03-09 11:02:48.250 069 12275.95 -98.97 55175.10 88888.00 2008-03-09 11:02:48.375 069 12275.98 -99.03 55175.07 88888.00 2008-03-09 11:02:48.500 069 12276.02 -99.03 55175.03 88888.00 2008-03-09 11:02:48.625 069 12276.05 -99.00 55174.97 88888.00 2008-03-09 11:02:48.750 069 12276.20 -98.95 55174.93 88888.00 2008-03-09 11:02:48.875 069 12276.33 -98.88 55174.90 88888.00 2008-03-09 11:02:49.000 069 12276.45 -98.85 55174.88 88888.00 2008-03-09 11:02:49.125 069 12276.52 -98.80 55174.85 88888.00 2008-03-09 11:02:49.250 069 12276.60 -98.80 55174.75 88888.00 2008-03-09 11:02:49.375 069 12276.77 -98.78 55174.65 88888.00 2008-03-09 11:02:49.500 069 12277.00 -98.72 55174.60 88888.00 2008-03-09 11:02:49.625 069 12277.23 -98.65 55174.57 88888.00 2008-03-09 11:02:49.750 069 12277.35 -98.58 55174.53 88888.00 2008-03-09 11:02:49.875 069 12277.45 -98.55 55174.47 88888.00 2008-03-09 11:02:50.000 069 12277.62 -98.47 55174.40 88888.00 2008-03-09 11:02:50.125 069 12277.80 -98.38 55174.32 88888.00 2008-03-09 11:02:50.250 069 12278.00 -98.35 55174.22 88888.00 2008-03-09 11:02:50.375 069 12278.25 -98.30 55174.12 88888.00 2008-03-09 11:02:50.500 069 12278.40 -98.28 55174.05 88888.00 2008-03-09 11:02:50.625 069 12278.58 -98.20 55174.00 88888.00 2008-03-09 11:02:50.750 069 12278.85 -98.08 55173.97 88888.00 2008-03-09 11:02:50.875 069 12278.95 -98.08 55173.88 88888.00 2008-03-09 11:02:51.000 069 12279.10 -98.03 55173.80 88888.00 2008-03-09 11:02:51.125 069 12279.25 -98.03 55173.72 88888.00 2008-03-09 11:02:51.250 069 12279.52 -98.00 55173.62 88888.00 2008-03-09 11:02:51.375 069 12279.85 -97.95 55173.60 88888.00 2008-03-09 11:02:51.500 069 12280.08 -97.90 55173.53 88888.00 2008-03-09 11:02:51.625 069 12280.20 -97.92 55173.45 88888.00 2008-03-09 11:02:51.750 069 12280.35 -97.95 55173.40 88888.00 2008-03-09 11:02:51.875 069 12280.60 -97.92 55173.30 88888.00 2008-03-09 11:02:52.000 069 12280.88 -97.90 55173.22 88888.00 2008-03-09 11:02:52.125 069 12281.12 -97.90 55173.15 88888.00 2008-03-09 11:02:52.250 069 12281.30 -97.90 55173.05 88888.00 2008-03-09 11:02:52.375 069 12281.48 -97.92 55173.00 88888.00 2008-03-09 11:02:52.500 069 12281.55 -97.95 55172.93 88888.00 2008-03-09 11:02:52.625 069 12281.70 -98.00 55172.82 88888.00 2008-03-09 11:02:52.750 069 12281.80 -98.00 55172.78 88888.00 2008-03-09 11:02:52.875 069 12281.90 -98.03 55172.75 88888.00 2008-03-09 11:02:53.000 069 12281.95 -98.08 55172.70 88888.00 2008-03-09 11:02:53.125 069 12281.92 -97.97 55172.68 88888.00 2008-03-09 11:02:53.250 069 12281.95 -97.95 55172.62 88888.00 2008-03-09 11:02:53.375 069 12282.00 -97.88 55172.57 88888.00 2008-03-09 11:02:53.500 069 12281.92 -97.80 55172.57 88888.00 2008-03-09 11:02:53.625 069 12281.80 -97.78 55172.53 88888.00 2008-03-09 11:02:53.750 069 12281.67 -97.70 55172.53 88888.00 2008-03-09 11:02:53.875 069 12281.58 -97.53 55172.53 88888.00 2008-03-09 11:02:54.000 069 12281.42 -97.42 55172.45 88888.00 2008-03-09 11:02:54.125 069 12281.30 -97.35 55172.43 88888.00 2008-03-09 11:02:54.250 069 12281.08 -97.22 55172.40 88888.00 2008-03-09 11:02:54.375 069 12280.83 -97.08 55172.35 88888.00 2008-03-09 11:02:54.500 069 12280.67 -96.97 55172.35 88888.00 2008-03-09 11:02:54.625 069 12280.55 -96.88 55172.30 88888.00 2008-03-09 11:02:54.750 069 12280.40 -96.75 55172.32 88888.00 2008-03-09 11:02:54.875 069 12280.27 -96.60 55172.28 88888.00 2008-03-09 11:02:55.000 069 12280.12 -96.42 55172.30 88888.00 2008-03-09 11:02:55.125 069 12279.98 -96.30 55172.25 88888.00 2008-03-09 11:02:55.250 069 12279.67 -96.15 55172.20 88888.00 2008-03-09 11:02:55.375 069 12279.55 -96.00 55172.20 88888.00 2008-03-09 11:02:55.500 069 12279.42 -95.90 55172.15 88888.00 2008-03-09 11:02:55.625 069 12279.27 -95.78 55172.10 88888.00 2008-03-09 11:02:55.750 069 12279.20 -95.60 55172.10 88888.00 2008-03-09 11:02:55.875 069 12279.10 -95.45 55172.05 88888.00 2008-03-09 11:02:56.000 069 12279.00 -95.33 55172.00 88888.00 2008-03-09 11:02:56.125 069 12279.05 -95.17 55172.03 88888.00 2008-03-09 11:02:56.250 069 12279.05 -95.05 55172.00 88888.00 2008-03-09 11:02:56.375 069 12279.10 -94.97 55171.97 88888.00 2008-03-09 11:02:56.500 069 12279.10 -94.83 55171.95 88888.00 2008-03-09 11:02:56.625 069 12279.17 -94.72 55171.90 88888.00 2008-03-09 11:02:56.750 069 12279.20 -94.75 55171.85 88888.00 2008-03-09 11:02:56.875 069 12279.33 -94.72 55171.78 88888.00 2008-03-09 11:02:57.000 069 12279.48 -94.72 55171.72 88888.00 2008-03-09 11:02:57.125 069 12279.65 -94.67 55171.68 88888.00 2008-03-09 11:02:57.250 069 12279.77 -94.72 55171.65 88888.00 2008-03-09 11:02:57.375 069 12279.95 -94.75 55171.65 88888.00 2008-03-09 11:02:57.500 069 12280.12 -94.72 55171.65 88888.00 2008-03-09 11:02:57.625 069 12280.40 -94.78 55171.62 88888.00 2008-03-09 11:02:57.750 069 12280.60 -94.80 55171.57 88888.00 2008-03-09 11:02:57.875 069 12280.83 -94.90 55171.50 88888.00 2008-03-09 11:02:58.000 069 12281.05 -94.97 55171.45 88888.00 2008-03-09 11:02:58.125 069 12281.27 -95.10 55171.45 88888.00 2008-03-09 11:02:58.250 069 12281.50 -95.20 55171.43 88888.00 2008-03-09 11:02:58.375 069 12281.83 -95.17 55171.40 88888.00 2008-03-09 11:02:58.500 069 12282.12 -95.20 55171.40 88888.00 2008-03-09 11:02:58.625 069 12282.30 -95.30 55171.30 88888.00 2008-03-09 11:02:58.750 069 12282.48 -95.42 55171.22 88888.00 2008-03-09 11:02:58.875 069 12282.73 -95.55 55171.20 88888.00 2008-03-09 11:02:59.000 069 12283.05 -95.58 55171.18 88888.00 2008-03-09 11:02:59.125 069 12283.23 -95.62 55171.15 88888.00 2008-03-09 11:02:59.250 069 12283.35 -95.67 55171.07 88888.00 2008-03-09 11:02:59.375 069 12283.50 -95.75 55171.05 88888.00 2008-03-09 11:02:59.500 069 12283.75 -95.80 55171.03 88888.00 2008-03-09 11:02:59.625 069 12284.00 -95.80 55170.97 88888.00 2008-03-09 11:02:59.750 069 12284.17 -95.80 55170.97 88888.00 2008-03-09 11:02:59.875 069 12284.27 -95.78 55170.95 88888.00 2008-03-09 11:03:00.000 069 12284.42 -95.88 55170.85 88888.00 2008-03-09 11:03:00.125 069 12284.60 -95.88 55170.82 88888.00 2008-03-09 11:03:00.250 069 12284.77 -95.85 55170.80 88888.00 2008-03-09 11:03:00.375 069 12284.95 -95.83 55170.78 88888.00 2008-03-09 11:03:00.500 069 12285.12 -95.83 55170.68 88888.00 2008-03-09 11:03:00.625 069 12285.30 -95.75 55170.68 88888.00 2008-03-09 11:03:00.750 069 12285.50 -95.70 55170.62 88888.00 2008-03-09 11:03:00.875 069 12285.65 -95.67 55170.57 88888.00 2008-03-09 11:03:01.000 069 12285.83 -95.60 55170.53 88888.00 2008-03-09 11:03:01.125 069 12286.02 -95.50 55170.53 88888.00 2008-03-09 11:03:01.250 069 12286.15 -95.40 55170.50 88888.00 2008-03-09 11:03:01.375 069 12286.30 -95.35 55170.43 88888.00 2008-03-09 11:03:01.500 069 12286.48 -95.28 55170.38 88888.00 2008-03-09 11:03:01.625 069 12286.60 -95.15 55170.35 88888.00 2008-03-09 11:03:01.750 069 12286.75 -95.08 55170.35 88888.00 2008-03-09 11:03:01.875 069 12286.92 -95.03 55170.28 88888.00 2008-03-09 11:03:02.000 069 12287.08 -94.95 55170.25 88888.00 2008-03-09 11:03:02.125 069 12287.20 -94.75 55170.28 88888.00 2008-03-09 11:03:02.250 069 12287.27 -94.62 55170.25 88888.00 2008-03-09 11:03:02.375 069 12287.38 -94.53 55170.22 88888.00 2008-03-09 11:03:02.500 069 12287.52 -94.47 55170.18 88888.00 2008-03-09 11:03:02.625 069 12287.73 -94.35 55170.12 88888.00 2008-03-09 11:03:02.750 069 12287.90 -94.28 55170.10 88888.00 2008-03-09 11:03:02.875 069 12288.05 -94.22 55170.12 88888.00 2008-03-09 11:03:03.000 069 12288.20 -94.15 55170.07 88888.00 2008-03-09 11:03:03.125 069 12288.35 -94.10 55170.03 88888.00 2008-03-09 11:03:03.250 069 12288.52 -94.03 55170.00 88888.00 2008-03-09 11:03:03.375 069 12288.73 -94.00 55170.00 88888.00 2008-03-09 11:03:03.500 069 12288.88 -93.92 55169.97 88888.00 2008-03-09 11:03:03.625 069 12289.00 -93.88 55169.93 88888.00 2008-03-09 11:03:03.750 069 12289.15 -93.80 55169.95 88888.00 2008-03-09 11:03:03.875 069 12289.25 -93.85 55169.95 88888.00 2008-03-09 11:03:04.000 069 12289.35 -93.90 55169.93 88888.00 2008-03-09 11:03:04.125 069 12289.52 -93.80 55170.00 88888.00 2008-03-09 11:03:04.250 069 12289.52 -93.80 55170.03 88888.00 2008-03-09 11:03:04.375 069 12289.52 -93.72 55170.05 88888.00 2008-03-09 11:03:04.500 069 12289.52 -93.67 55170.07 88888.00 2008-03-09 11:03:04.625 069 12289.52 -93.67 55170.10 88888.00 2008-03-09 11:03:04.750 069 12289.55 -93.62 55170.12 88888.00 2008-03-09 11:03:04.875 069 12289.42 -93.55 55170.15 88888.00 2008-03-09 11:03:05.000 069 12289.30 -93.45 55170.25 88888.00 2008-03-09 11:03:05.125 069 12289.17 -93.30 55170.32 88888.00 2008-03-09 11:03:05.250 069 12289.00 -93.15 55170.38 88888.00 2008-03-09 11:03:05.375 069 12288.85 -93.00 55170.40 88888.00 2008-03-09 11:03:05.500 069 12288.67 -92.90 55170.45 88888.00 2008-03-09 11:03:05.625 069 12288.50 -92.80 55170.50 88888.00 2008-03-09 11:03:05.750 069 12288.38 -92.62 55170.55 88888.00 2008-03-09 11:03:05.875 069 12288.20 -92.45 55170.65 88888.00 2008-03-09 11:03:06.000 069 12288.12 -92.22 55170.72 88888.00 2008-03-09 11:03:06.125 069 12288.05 -92.10 55170.78 88888.00 2008-03-09 11:03:06.250 069 12287.85 -92.08 55170.78 88888.00 2008-03-09 11:03:06.375 069 12287.73 -91.92 55170.90 88888.00 2008-03-09 11:03:06.500 069 12287.60 -91.78 55170.93 88888.00 2008-03-09 11:03:06.625 069 12287.48 -91.65 55170.97 88888.00 2008-03-09 11:03:06.750 069 12287.38 -91.53 55171.00 88888.00 2008-03-09 11:03:06.875 069 12287.23 -91.38 55171.05 88888.00 2008-03-09 11:03:07.000 069 12287.15 -91.22 55171.10 88888.00 2008-03-09 11:03:07.125 069 12286.98 -91.15 55171.10 88888.00 2008-03-09 11:03:07.250 069 12286.88 -91.00 55171.20 88888.00 2008-03-09 11:03:07.375 069 12286.85 -90.85 55171.25 88888.00 2008-03-09 11:03:07.500 069 12286.88 -90.72 55171.32 88888.00 2008-03-09 11:03:07.625 069 12286.80 -90.72 55171.30 88888.00 2008-03-09 11:03:07.750 069 12286.75 -90.67 55171.32 88888.00 2008-03-09 11:03:07.875 069 12286.77 -90.53 55171.40 88888.00 2008-03-09 11:03:08.000 069 12286.80 -90.45 55171.40 88888.00 2008-03-09 11:03:08.125 069 12286.77 -90.40 55171.45 88888.00 2008-03-09 11:03:08.250 069 12286.65 -90.33 55171.50 88888.00 2008-03-09 11:03:08.375 069 12286.70 -90.25 55171.53 88888.00 2008-03-09 11:03:08.500 069 12286.70 -90.25 55171.53 88888.00 2008-03-09 11:03:08.625 069 12286.65 -90.25 55171.55 88888.00 2008-03-09 11:03:08.750 069 12286.73 -90.12 55171.65 88888.00 2008-03-09 11:03:08.875 069 12286.83 -89.97 55171.68 88888.00 2008-03-09 11:03:09.000 069 12286.88 -89.97 55171.68 88888.00 2008-03-09 11:03:09.125 069 12286.88 -89.90 55171.70 88888.00 2008-03-09 11:03:09.250 069 12286.95 -89.83 55171.68 88888.00 2008-03-09 11:03:09.375 069 12286.98 -89.80 55171.65 88888.00 2008-03-09 11:03:09.500 069 12287.02 -89.75 55171.70 88888.00 2008-03-09 11:03:09.625 069 12287.10 -89.72 55171.68 88888.00 2008-03-09 11:03:09.750 069 12287.23 -89.67 55171.75 88888.00 2008-03-09 11:03:09.875 069 12287.33 -89.70 55171.72 88888.00 2008-03-09 11:03:10.000 069 12287.40 -89.72 55171.72 88888.00 2008-03-09 11:03:10.125 069 12287.58 -89.70 55171.72 88888.00 2008-03-09 11:03:10.250 069 12287.73 -89.75 55171.68 88888.00 2008-03-09 11:03:10.375 069 12287.90 -89.85 55171.65 88888.00 2008-03-09 11:03:10.500 069 12288.05 -89.92 55171.68 88888.00 2008-03-09 11:03:10.625 069 12288.23 -89.95 55171.68 88888.00 2008-03-09 11:03:10.750 069 12288.33 -90.00 55171.72 88888.00 2008-03-09 11:03:10.875 069 12288.42 -90.12 55171.70 88888.00 2008-03-09 11:03:11.000 069 12288.58 -90.28 55171.70 88888.00 2008-03-09 11:03:11.125 069 12288.70 -90.38 55171.72 88888.00 2008-03-09 11:03:11.250 069 12288.75 -90.47 55171.70 88888.00 2008-03-09 11:03:11.375 069 12288.88 -90.58 55171.72 88888.00 2008-03-09 11:03:11.500 069 12288.98 -90.70 55171.72 88888.00 2008-03-09 11:03:11.625 069 12289.08 -90.75 55171.78 88888.00 2008-03-09 11:03:11.750 069 12289.12 -90.88 55171.78 88888.00 2008-03-09 11:03:11.875 069 12289.15 -91.00 55171.75 88888.00 2008-03-09 11:03:12.000 069 12289.27 -91.10 55171.75 88888.00 2008-03-09 11:03:12.125 069 12289.35 -91.10 55171.80 88888.00 2008-03-09 11:03:12.250 069 12289.35 -91.17 55171.82 88888.00 2008-03-09 11:03:12.375 069 12289.48 -91.20 55171.85 88888.00 2008-03-09 11:03:12.500 069 12289.55 -91.25 55171.85 88888.00 2008-03-09 11:03:12.625 069 12289.60 -91.28 55171.85 88888.00 2008-03-09 11:03:12.750 069 12289.65 -91.33 55171.85 88888.00 2008-03-09 11:03:12.875 069 12289.77 -91.30 55171.85 88888.00 2008-03-09 11:03:13.000 069 12289.83 -91.40 55171.88 88888.00 2008-03-09 11:03:13.125 069 12289.88 -91.40 55171.88 88888.00 2008-03-09 11:03:13.250 069 12289.88 -91.30 55171.90 88888.00 2008-03-09 11:03:13.375 069 12289.88 -91.25 55171.88 88888.00 2008-03-09 11:03:13.500 069 12289.85 -91.25 55171.88 88888.00 2008-03-09 11:03:13.625 069 12289.95 -91.20 55171.88 88888.00 2008-03-09 11:03:13.750 069 12289.88 -91.20 55171.85 88888.00 2008-03-09 11:03:13.875 069 12289.83 -91.10 55171.90 88888.00 2008-03-09 11:03:14.000 069 12289.83 -91.00 55171.90 88888.00 2008-03-09 11:03:14.125 069 12289.83 -90.90 55171.90 88888.00 2008-03-09 11:03:14.250 069 12289.88 -90.70 55171.95 88888.00 2008-03-09 11:03:14.375 069 12289.92 -90.55 55171.97 88888.00 2008-03-09 11:03:14.500 069 12289.77 -90.55 55171.97 88888.00 2008-03-09 11:03:14.625 069 12289.67 -90.45 55171.93 88888.00 2008-03-09 11:03:14.750 069 12289.65 -90.33 55171.95 88888.00 2008-03-09 11:03:14.875 069 12289.65 -90.22 55171.93 88888.00 2008-03-09 11:03:15.000 069 12289.73 -90.17 55171.93 88888.00 2008-03-09 11:03:15.125 069 12289.83 -90.05 55171.95 88888.00 2008-03-09 11:03:15.250 069 12289.88 -90.00 55172.00 88888.00 2008-03-09 11:03:15.375 069 12289.90 -89.90 55172.03 88888.00 2008-03-09 11:03:15.500 069 12289.90 -89.80 55172.05 88888.00 2008-03-09 11:03:15.625 069 12289.92 -89.75 55172.05 88888.00 2008-03-09 11:03:15.750 069 12289.90 -89.75 55172.03 88888.00 2008-03-09 11:03:15.875 069 12289.92 -89.72 55172.03 88888.00 2008-03-09 11:03:16.000 069 12290.05 -89.67 55172.05 88888.00 2008-03-09 11:03:16.125 069 12290.10 -89.62 55172.07 88888.00 2008-03-09 11:03:16.250 069 12290.12 -89.58 55172.10 88888.00 2008-03-09 11:03:16.375 069 12290.20 -89.58 55172.10 88888.00 2008-03-09 11:03:16.500 069 12290.25 -89.58 55172.12 88888.00 2008-03-09 11:03:16.625 069 12290.23 -89.55 55172.12 88888.00 2008-03-09 11:03:16.750 069 12290.15 -89.53 55172.15 88888.00 2008-03-09 11:03:16.875 069 12290.12 -89.55 55172.12 88888.00 2008-03-09 11:03:17.000 069 12290.20 -89.55 55172.12 88888.00 2008-03-09 11:03:17.125 069 12290.25 -89.53 55172.18 88888.00 2008-03-09 11:03:17.250 069 12290.23 -89.47 55172.22 88888.00 2008-03-09 11:03:17.375 069 12290.23 -89.40 55172.22 88888.00 2008-03-09 11:03:17.500 069 12290.10 -89.42 55172.20 88888.00 2008-03-09 11:03:17.625 069 12290.02 -89.42 55172.22 88888.00 2008-03-09 11:03:17.750 069 12290.02 -89.38 55172.25 88888.00 2008-03-09 11:03:17.875 069 12290.02 -89.33 55172.28 88888.00 2008-03-09 11:03:18.000 069 12290.05 -89.28 55172.28 88888.00 2008-03-09 11:03:18.125 069 12290.08 -89.28 55172.30 88888.00 2008-03-09 11:03:18.250 069 12289.85 -89.33 55172.28 88888.00 2008-03-09 11:03:18.375 069 12289.77 -89.20 55172.30 88888.00 2008-03-09 11:03:18.500 069 12289.67 -89.10 55172.32 88888.00 2008-03-09 11:03:18.625 069 12289.60 -89.08 55172.35 88888.00 2008-03-09 11:03:18.750 069 12289.50 -89.00 55172.38 88888.00 2008-03-09 11:03:18.875 069 12289.45 -88.92 55172.40 88888.00 2008-03-09 11:03:19.000 069 12289.35 -88.95 55172.40 88888.00 2008-03-09 11:03:19.125 069 12289.25 -88.95 55172.43 88888.00 2008-03-09 11:03:19.250 069 12289.25 -88.83 55172.47 88888.00 2008-03-09 11:03:19.375 069 12289.23 -88.80 55172.45 88888.00 2008-03-09 11:03:19.500 069 12289.10 -88.85 55172.47 88888.00 2008-03-09 11:03:19.625 069 12289.00 -88.83 55172.53 88888.00 2008-03-09 11:03:19.750 069 12288.92 -88.72 55172.57 88888.00 2008-03-09 11:03:19.875 069 12288.88 -88.75 55172.65 88888.00 2008-03-09 11:03:20.000 069 12288.75 -88.78 55172.62 88888.00 2008-03-09 11:03:20.125 069 12288.55 -88.83 55172.65 88888.00 2008-03-09 11:03:20.250 069 12288.48 -88.75 55172.72 88888.00 2008-03-09 11:03:20.375 069 12288.45 -88.72 55172.78 88888.00 2008-03-09 11:03:20.500 069 12288.40 -88.72 55172.82 88888.00 2008-03-09 11:03:20.625 069 12288.20 -88.80 55172.88 88888.00 2008-03-09 11:03:20.750 069 12288.12 -88.78 55172.95 88888.00 2008-03-09 11:03:20.875 069 12288.08 -88.78 55173.03 88888.00 2008-03-09 11:03:21.000 069 12288.00 -88.80 55173.03 88888.00 2008-03-09 11:03:21.125 069 12287.85 -88.92 55173.10 88888.00 2008-03-09 11:03:21.250 069 12287.73 -88.97 55173.20 88888.00 2008-03-09 11:03:21.375 069 12287.73 -88.97 55173.28 88888.00 2008-03-09 11:03:21.500 069 12287.70 -89.03 55173.32 88888.00 2008-03-09 11:03:21.625 069 12287.55 -89.12 55173.35 88888.00 2008-03-09 11:03:21.750 069 12287.48 -89.15 55173.47 88888.00 2008-03-09 11:03:21.875 069 12287.48 -89.15 55173.55 88888.00 2008-03-09 11:03:22.000 069 12287.40 -89.30 55173.57 88888.00 2008-03-09 11:03:22.125 069 12287.33 -89.45 55173.57 88888.00 2008-03-09 11:03:22.250 069 12287.30 -89.60 55173.68 88888.00 2008-03-09 11:03:22.375 069 12287.25 -89.65 55173.72 88888.00 2008-03-09 11:03:22.500 069 12287.25 -89.72 55173.80 88888.00 2008-03-09 11:03:22.625 069 12287.25 -89.85 55173.90 88888.00 2008-03-09 11:03:22.750 069 12287.27 -90.03 55173.97 88888.00 2008-03-09 11:03:22.875 069 12287.40 -90.12 55174.05 88888.00 2008-03-09 11:03:23.000 069 12287.42 -90.17 55174.12 88888.00 2008-03-09 11:03:23.125 069 12287.33 -90.30 55174.18 88888.00 2008-03-09 11:03:23.250 069 12287.33 -90.42 55174.22 88888.00 2008-03-09 11:03:23.375 069 12287.40 -90.47 55174.30 88888.00 2008-03-09 11:03:23.500 069 12287.42 -90.62 55174.35 88888.00 2008-03-09 11:03:23.625 069 12287.55 -90.75 55174.38 88888.00 2008-03-09 11:03:23.750 069 12287.62 -90.85 55174.43 88888.00 2008-03-09 11:03:23.875 069 12287.67 -90.95 55174.47 88888.00 2008-03-09 11:03:24.000 069 12287.80 -91.00 55174.53 88888.00 2008-03-09 11:03:24.125 069 12287.92 -91.08 55174.60 88888.00 2008-03-09 11:03:24.250 069 12288.08 -91.17 55174.65 88888.00 2008-03-09 11:03:24.375 069 12288.33 -91.20 55174.68 88888.00 2008-03-09 11:03:24.500 069 12288.40 -91.22 55174.72 88888.00 2008-03-09 11:03:24.625 069 12288.42 -91.30 55174.75 88888.00 2008-03-09 11:03:24.750 069 12288.48 -91.35 55174.80 88888.00 2008-03-09 11:03:24.875 069 12288.55 -91.40 55174.85 88888.00 2008-03-09 11:03:25.000 069 12288.58 -91.47 55174.88 88888.00 2008-03-09 11:03:25.125 069 12288.62 -91.47 55174.93 88888.00 2008-03-09 11:03:25.250 069 12288.62 -91.40 55174.95 88888.00 2008-03-09 11:03:25.375 069 12288.62 -91.38 55174.95 88888.00 2008-03-09 11:03:25.500 069 12288.62 -91.38 55174.97 88888.00 2008-03-09 11:03:25.625 069 12288.65 -91.30 55175.00 88888.00 2008-03-09 11:03:25.750 069 12288.67 -91.25 55175.03 88888.00 2008-03-09 11:03:25.875 069 12288.73 -91.17 55175.03 88888.00 2008-03-09 11:03:26.000 069 12288.65 -91.12 55175.00 88888.00 2008-03-09 11:03:26.125 069 12288.58 -91.05 55175.03 88888.00 2008-03-09 11:03:26.250 069 12288.65 -90.92 55175.10 88888.00 2008-03-09 11:03:26.375 069 12288.60 -90.80 55175.10 88888.00 2008-03-09 11:03:26.500 069 12288.52 -90.70 55175.07 88888.00 2008-03-09 11:03:26.625 069 12288.55 -90.58 55175.10 88888.00 2008-03-09 11:03:26.750 069 12288.55 -90.50 55175.12 88888.00 2008-03-09 11:03:26.875 069 12288.52 -90.42 55175.10 88888.00 2008-03-09 11:03:27.000 069 12288.52 -90.40 55175.05 88888.00 2008-03-09 11:03:27.125 069 12288.65 -90.28 55175.07 88888.00 2008-03-09 11:03:27.250 069 12288.67 -90.10 55175.05 88888.00 2008-03-09 11:03:27.375 069 12288.62 -90.03 55175.05 88888.00 2008-03-09 11:03:27.500 069 12288.60 -89.92 55175.03 88888.00 2008-03-09 11:03:27.625 069 12288.58 -89.80 55175.00 88888.00 2008-03-09 11:03:27.750 069 12288.60 -89.67 55175.00 88888.00 2008-03-09 11:03:27.875 069 12288.58 -89.55 55175.03 88888.00 2008-03-09 11:03:28.000 069 12288.45 -89.47 55175.03 88888.00 2008-03-09 11:03:28.125 069 12288.35 -89.42 55175.03 88888.00 2008-03-09 11:03:28.250 069 12288.35 -89.28 55175.00 88888.00 2008-03-09 11:03:28.375 069 12288.33 -89.20 55175.00 88888.00 2008-03-09 11:03:28.500 069 12288.23 -89.05 55175.00 88888.00 2008-03-09 11:03:28.625 069 12288.12 -88.88 55175.00 88888.00 2008-03-09 11:03:28.750 069 12288.00 -88.75 55174.97 88888.00 2008-03-09 11:03:28.875 069 12287.77 -88.67 55175.00 88888.00 2008-03-09 11:03:29.000 069 12287.62 -88.50 55174.97 88888.00 2008-03-09 11:03:29.125 069 12287.42 -88.40 55174.95 88888.00 2008-03-09 11:03:29.250 069 12287.35 -88.22 55174.95 88888.00 2008-03-09 11:03:29.375 069 12287.27 -88.12 55174.90 88888.00 2008-03-09 11:03:29.500 069 12287.12 -88.03 55174.93 88888.00 2008-03-09 11:03:29.625 069 12287.00 -87.88 55174.90 88888.00 2008-03-09 11:03:29.750 069 12286.83 -87.78 55174.85 88888.00 2008-03-09 11:03:29.875 069 12286.70 -87.62 55174.82 88888.00 2008-03-09 11:03:30.000 069 12286.60 -87.53 55174.80 88888.00 2008-03-09 11:03:30.125 069 12286.55 -87.38 55174.80 88888.00 2008-03-09 11:03:30.250 069 12286.42 -87.28 55174.72 88888.00 2008-03-09 11:03:30.375 069 12286.38 -87.22 55174.70 88888.00 2008-03-09 11:03:30.500 069 12286.27 -87.15 55174.68 88888.00 2008-03-09 11:03:30.625 069 12286.35 -87.03 55174.72 88888.00 2008-03-09 11:03:30.750 069 12286.27 -87.00 55174.62 88888.00 2008-03-09 11:03:30.875 069 12286.23 -87.00 55174.60 88888.00 2008-03-09 11:03:31.000 069 12286.27 -86.92 55174.60 88888.00 2008-03-09 11:03:31.125 069 12286.23 -86.92 55174.55 88888.00 2008-03-09 11:03:31.250 069 12286.15 -86.95 55174.50 88888.00 2008-03-09 11:03:31.375 069 12286.15 -86.90 55174.47 88888.00 2008-03-09 11:03:31.500 069 12286.15 -86.92 55174.45 88888.00 2008-03-09 11:03:31.625 069 12286.12 -86.95 55174.43 88888.00 2008-03-09 11:03:31.750 069 12286.10 -86.92 55174.43 88888.00 2008-03-09 11:03:31.875 069 12286.15 -86.90 55174.45 88888.00 2008-03-09 11:03:32.000 069 12286.15 -86.95 55174.45 88888.00 2008-03-09 11:03:32.125 069 12286.12 -86.97 55174.43 88888.00 2008-03-09 11:03:32.250 069 12286.12 -87.05 55174.43 88888.00 2008-03-09 11:03:32.375 069 12286.20 -87.10 55174.43 88888.00 2008-03-09 11:03:32.500 069 12286.17 -87.17 55174.45 88888.00 2008-03-09 11:03:32.625 069 12286.25 -87.17 55174.45 88888.00 2008-03-09 11:03:32.750 069 12286.25 -87.22 55174.47 88888.00 2008-03-09 11:03:32.875 069 12286.23 -87.28 55174.47 88888.00 2008-03-09 11:03:33.000 069 12286.15 -87.40 55174.47 88888.00 2008-03-09 11:03:33.125 069 12286.17 -87.45 55174.53 88888.00 2008-03-09 11:03:33.250 069 12286.20 -87.47 55174.55 88888.00 2008-03-09 11:03:33.375 069 12286.12 -87.58 55174.55 88888.00 2008-03-09 11:03:33.500 069 12286.02 -87.62 55174.65 88888.00 2008-03-09 11:03:33.625 069 12286.02 -87.70 55174.68 88888.00 2008-03-09 11:03:33.750 069 12285.98 -87.83 55174.70 88888.00 2008-03-09 11:03:33.875 069 12285.85 -87.92 55174.72 88888.00 2008-03-09 11:03:34.000 069 12285.83 -87.97 55174.78 88888.00 2008-03-09 11:03:34.125 069 12285.73 -88.08 55174.80 88888.00 2008-03-09 11:03:34.250 069 12285.67 -88.12 55174.88 88888.00 2008-03-09 11:03:34.375 069 12285.65 -88.15 55174.93 88888.00 2008-03-09 11:03:34.500 069 12285.55 -88.28 55174.95 88888.00 2008-03-09 11:03:34.625 069 12285.55 -88.38 55175.03 88888.00 2008-03-09 11:03:34.750 069 12285.45 -88.47 55175.10 88888.00 2008-03-09 11:03:34.875 069 12285.42 -88.47 55175.15 88888.00 2008-03-09 11:03:35.000 069 12285.35 -88.58 55175.18 88888.00 2008-03-09 11:03:35.125 069 12285.23 -88.67 55175.25 88888.00 2008-03-09 11:03:35.250 069 12285.17 -88.70 55175.32 88888.00 2008-03-09 11:03:35.375 069 12285.12 -88.72 55175.35 88888.00 2008-03-09 11:03:35.500 069 12285.02 -88.78 55175.45 88888.00 2008-03-09 11:03:35.625 069 12284.88 -88.75 55175.50 88888.00 2008-03-09 11:03:35.750 069 12284.90 -88.70 55175.53 88888.00 2008-03-09 11:03:35.875 069 12284.83 -88.72 55175.57 88888.00 2008-03-09 11:03:36.000 069 12284.73 -88.72 55175.62 88888.00 2008-03-09 11:03:36.125 069 12284.65 -88.70 55175.68 88888.00 2008-03-09 11:03:36.250 069 12284.52 -88.72 55175.72 88888.00 2008-03-09 11:03:36.375 069 12284.45 -88.72 55175.75 88888.00 2008-03-09 11:03:36.500 069 12284.42 -88.67 55175.78 88888.00 2008-03-09 11:03:36.625 069 12284.50 -88.55 55175.88 88888.00 2008-03-09 11:03:36.750 069 12284.58 -88.50 55175.90 88888.00 2008-03-09 11:03:36.875 069 12284.50 -88.47 55175.95 88888.00 2008-03-09 11:03:37.000 069 12284.62 -88.45 55175.97 88888.00 2008-03-09 11:03:37.125 069 12284.70 -88.42 55176.00 88888.00 2008-03-09 11:03:37.250 069 12284.77 -88.45 55176.05 88888.00 2008-03-09 11:03:37.375 069 12284.83 -88.45 55176.03 88888.00 2008-03-09 11:03:37.500 069 12284.95 -88.45 55176.05 88888.00 2008-03-09 11:03:37.625 069 12285.08 -88.38 55176.10 88888.00 2008-03-09 11:03:37.750 069 12285.20 -88.42 55176.05 88888.00 2008-03-09 11:03:37.875 069 12285.35 -88.47 55176.07 88888.00 2008-03-09 11:03:38.000 069 12285.52 -88.45 55176.10 88888.00 2008-03-09 11:03:38.125 069 12285.60 -88.50 55176.10 88888.00 2008-03-09 11:03:38.250 069 12285.83 -88.60 55176.10 88888.00 2008-03-09 11:03:38.375 069 12286.05 -88.65 55176.12 88888.00 2008-03-09 11:03:38.500 069 12286.27 -88.80 55176.07 88888.00 2008-03-09 11:03:38.625 069 12286.45 -88.88 55176.07 88888.00 2008-03-09 11:03:38.750 069 12286.70 -88.90 55176.10 88888.00 2008-03-09 11:03:38.875 069 12286.98 -89.00 55176.12 88888.00 2008-03-09 11:03:39.000 069 12287.17 -89.20 55176.05 88888.00 2008-03-09 11:03:39.125 069 12287.42 -89.38 55176.03 88888.00 2008-03-09 11:03:39.250 069 12287.75 -89.55 55176.00 88888.00 2008-03-09 11:03:39.375 069 12288.00 -89.70 55176.00 88888.00 2008-03-09 11:03:39.500 069 12288.23 -89.83 55176.03 88888.00 2008-03-09 11:03:39.625 069 12288.55 -90.00 55176.00 88888.00 2008-03-09 11:03:39.750 069 12288.85 -90.15 55175.93 88888.00 2008-03-09 11:03:39.875 069 12289.05 -90.35 55175.90 88888.00 2008-03-09 11:03:40.000 069 12289.27 -90.47 55175.90 88888.00 2008-03-09 11:03:40.125 069 12289.45 -90.65 55175.88 88888.00 2008-03-09 11:03:40.250 069 12289.65 -90.88 55175.85 88888.00 2008-03-09 11:03:40.375 069 12289.83 -91.03 55175.85 88888.00 2008-03-09 11:03:40.500 069 12290.05 -91.17 55175.82 88888.00 2008-03-09 11:03:40.625 069 12290.23 -91.35 55175.80 88888.00 2008-03-09 11:03:40.750 069 12290.33 -91.50 55175.80 88888.00 2008-03-09 11:03:40.875 069 12290.48 -91.60 55175.78 88888.00 2008-03-09 11:03:41.000 069 12290.60 -91.78 55175.75 88888.00 2008-03-09 11:03:41.125 069 12290.65 -91.95 55175.70 88888.00 2008-03-09 11:03:41.250 069 12290.75 -92.05 55175.70 88888.00 2008-03-09 11:03:41.375 069 12290.83 -92.03 55175.68 88888.00 2008-03-09 11:03:41.500 069 12290.85 -92.10 55175.70 88888.00 2008-03-09 11:03:41.625 069 12290.92 -92.08 55175.75 88888.00 2008-03-09 11:03:41.750 069 12290.95 -92.10 55175.75 88888.00 2008-03-09 11:03:41.875 069 12290.90 -92.17 55175.70 88888.00 2008-03-09 11:03:42.000 069 12290.88 -92.12 55175.70 88888.00 2008-03-09 11:03:42.125 069 12290.90 -92.05 55175.80 88888.00 2008-03-09 11:03:42.250 069 12290.92 -92.03 55175.82 88888.00 2008-03-09 11:03:42.375 069 12290.95 -92.00 55175.78 88888.00 2008-03-09 11:03:42.500 069 12290.95 -92.00 55175.78 88888.00 2008-03-09 11:03:42.625 069 12290.90 -91.95 55175.80 88888.00 2008-03-09 11:03:42.750 069 12290.88 -91.90 55175.82 88888.00 2008-03-09 11:03:42.875 069 12290.83 -91.92 55175.82 88888.00 2008-03-09 11:03:43.000 069 12290.75 -91.95 55175.82 88888.00 2008-03-09 11:03:43.125 069 12290.73 -91.95 55175.85 88888.00 2008-03-09 11:03:43.250 069 12290.70 -91.90 55175.90 88888.00 2008-03-09 11:03:43.375 069 12290.67 -91.85 55175.93 88888.00 2008-03-09 11:03:43.500 069 12290.62 -91.78 55175.95 88888.00 2008-03-09 11:03:43.625 069 12290.75 -91.72 55176.00 88888.00 2008-03-09 11:03:43.750 069 12290.75 -91.72 55176.00 88888.00 2008-03-09 11:03:43.875 069 12290.65 -91.75 55176.00 88888.00 2008-03-09 11:03:44.000 069 12290.52 -91.72 55176.00 88888.00 2008-03-09 11:03:44.125 069 12290.58 -91.55 55176.07 88888.00 2008-03-09 11:03:44.250 069 12290.48 -91.42 55176.15 88888.00 2008-03-09 11:03:44.375 069 12290.40 -91.38 55176.20 88888.00 2008-03-09 11:03:44.500 069 12290.30 -91.33 55176.22 88888.00 2008-03-09 11:03:44.625 069 12290.10 -91.22 55176.25 88888.00 2008-03-09 11:03:44.750 069 12289.85 -91.15 55176.28 88888.00 2008-03-09 11:03:44.875 069 12289.67 -91.00 55176.35 88888.00 2008-03-09 11:03:45.000 069 12289.50 -90.80 55176.43 88888.00 2008-03-09 11:03:45.125 069 12289.33 -90.55 55176.50 88888.00 2008-03-09 11:03:45.250 069 12289.02 -90.35 55176.57 88888.00 2008-03-09 11:03:45.375 069 12288.83 -90.22 55176.62 88888.00 2008-03-09 11:03:45.500 069 12288.70 -90.08 55176.65 88888.00 2008-03-09 11:03:45.625 069 12288.62 -89.83 55176.75 88888.00 2008-03-09 11:03:45.750 069 12288.45 -89.62 55176.78 88888.00 2008-03-09 11:03:45.875 069 12288.35 -89.50 55176.80 88888.00 2008-03-09 11:03:46.000 069 12288.30 -89.33 55176.85 88888.00 2008-03-09 11:03:46.125 069 12288.30 -89.20 55176.90 88888.00 2008-03-09 11:03:46.250 069 12288.15 -89.10 55176.90 88888.00 2008-03-09 11:03:46.375 069 12288.10 -88.97 55176.88 88888.00 2008-03-09 11:03:46.500 069 12288.17 -88.83 55176.95 88888.00 2008-03-09 11:03:46.625 069 12288.25 -88.72 55177.03 88888.00 2008-03-09 11:03:46.750 069 12288.20 -88.67 55177.05 88888.00 2008-03-09 11:03:46.875 069 12288.23 -88.65 55177.07 88888.00 2008-03-09 11:03:47.000 069 12288.20 -88.58 55177.07 88888.00 2008-03-09 11:03:47.125 069 12288.30 -88.50 55177.15 88888.00 2008-03-09 11:03:47.250 069 12288.45 -88.38 55177.22 88888.00 2008-03-09 11:03:47.375 069 12288.48 -88.28 55177.28 88888.00 2008-03-09 11:03:47.500 069 12288.55 -88.20 55177.30 88888.00 2008-03-09 11:03:47.625 069 12288.60 -88.17 55177.35 88888.00 2008-03-09 11:03:47.750 069 12288.60 -88.15 55177.35 88888.00 2008-03-09 11:03:47.875 069 12288.70 -88.03 55177.38 88888.00 2008-03-09 11:03:48.000 069 12288.83 -87.90 55177.38 88888.00 2008-03-09 11:03:48.125 069 12288.95 -87.80 55177.43 88888.00 2008-03-09 11:03:48.250 069 12289.08 -87.67 55177.45 88888.00 2008-03-09 11:03:48.375 069 12289.20 -87.55 55177.45 88888.00 2008-03-09 11:03:48.500 069 12289.42 -87.42 55177.45 88888.00 2008-03-09 11:03:48.625 069 12289.70 -87.38 55177.40 88888.00 2008-03-09 11:03:48.750 069 12289.85 -87.33 55177.38 88888.00 2008-03-09 11:03:48.875 069 12290.12 -87.20 55177.43 88888.00 2008-03-09 11:03:49.000 069 12290.40 -87.12 55177.40 88888.00 2008-03-09 11:03:49.125 069 12290.55 -87.10 55177.35 88888.00 2008-03-09 11:03:49.250 069 12290.70 -87.05 55177.32 88888.00 2008-03-09 11:03:49.375 069 12291.00 -87.00 55177.30 88888.00 2008-03-09 11:03:49.500 069 12291.25 -87.05 55177.28 88888.00 2008-03-09 11:03:49.625 069 12291.42 -87.05 55177.28 88888.00 2008-03-09 11:03:49.750 069 12291.70 -87.03 55177.28 88888.00 2008-03-09 11:03:49.875 069 12292.00 -87.03 55177.25 88888.00 2008-03-09 11:03:50.000 069 12292.27 -87.10 55177.18 88888.00 2008-03-09 11:03:50.125 069 12292.50 -87.12 55177.12 88888.00 2008-03-09 11:03:50.250 069 12292.73 -87.17 55177.10 88888.00 2008-03-09 11:03:50.375 069 12292.98 -87.28 55177.10 88888.00 2008-03-09 11:03:50.500 069 12293.27 -87.33 55177.05 88888.00 2008-03-09 11:03:50.625 069 12293.58 -87.40 55177.03 88888.00 2008-03-09 11:03:50.750 069 12293.85 -87.42 55176.97 88888.00 2008-03-09 11:03:50.875 069 12294.17 -87.47 55176.97 88888.00 2008-03-09 11:03:51.000 069 12294.40 -87.60 55176.93 88888.00 2008-03-09 11:03:51.125 069 12294.48 -87.75 55176.88 88888.00 2008-03-09 11:03:51.250 069 12294.62 -87.88 55176.88 88888.00 2008-03-09 11:03:51.375 069 12294.73 -87.95 55176.85 88888.00 2008-03-09 11:03:51.500 069 12294.98 -87.97 55176.85 88888.00 2008-03-09 11:03:51.625 069 12295.17 -88.05 55176.85 88888.00 2008-03-09 11:03:51.750 069 12295.25 -88.10 55176.82 88888.00 2008-03-09 11:03:51.875 069 12295.30 -88.20 55176.82 88888.00 2008-03-09 11:03:52.000 069 12295.33 -88.33 55176.80 88888.00 2008-03-09 11:03:52.125 069 12295.30 -88.47 55176.80 88888.00 2008-03-09 11:03:52.250 069 12295.33 -88.60 55176.80 88888.00 2008-03-09 11:03:52.375 069 12295.40 -88.65 55176.80 88888.00 2008-03-09 11:03:52.500 069 12295.35 -88.67 55176.80 88888.00 2008-03-09 11:03:52.625 069 12295.30 -88.78 55176.78 88888.00 2008-03-09 11:03:52.750 069 12295.40 -88.90 55176.80 88888.00 2008-03-09 11:03:52.875 069 12295.40 -89.05 55176.80 88888.00 2008-03-09 11:03:53.000 069 12295.27 -89.12 55176.78 88888.00 2008-03-09 11:03:53.125 069 12295.23 -89.30 55176.75 88888.00 2008-03-09 11:03:53.250 069 12295.12 -89.47 55176.72 88888.00 2008-03-09 11:03:53.375 069 12295.23 -89.53 55176.78 88888.00 2008-03-09 11:03:53.500 069 12295.35 -89.53 55176.82 88888.00 2008-03-09 11:03:53.625 069 12295.30 -89.65 55176.82 88888.00 2008-03-09 11:03:53.750 069 12295.17 -89.85 55176.80 88888.00 2008-03-09 11:03:53.875 069 12295.15 -90.00 55176.82 88888.00 2008-03-09 11:03:54.000 069 12295.10 -90.08 55176.82 88888.00 2008-03-09 11:03:54.125 069 12295.02 -90.17 55176.88 88888.00 2008-03-09 11:03:54.250 069 12294.92 -90.28 55176.90 88888.00 2008-03-09 11:03:54.375 069 12294.95 -90.40 55176.93 88888.00 2008-03-09 11:03:54.500 069 12294.88 -90.50 55176.95 88888.00 2008-03-09 11:03:54.625 069 12294.75 -90.65 55176.95 88888.00 2008-03-09 11:03:54.750 069 12294.67 -90.78 55176.95 88888.00 2008-03-09 11:03:54.875 069 12294.62 -90.88 55177.00 88888.00 2008-03-09 11:03:55.000 069 12294.58 -90.97 55177.03 88888.00 2008-03-09 11:03:55.125 069 12294.48 -91.03 55177.03 88888.00 2008-03-09 11:03:55.250 069 12294.33 -91.10 55177.07 88888.00 2008-03-09 11:03:55.375 069 12294.33 -91.08 55177.10 88888.00 2008-03-09 11:03:55.500 069 12294.10 -91.22 55177.05 88888.00 2008-03-09 11:03:55.625 069 12293.88 -91.30 55177.03 88888.00 2008-03-09 11:03:55.750 069 12293.73 -91.30 55177.05 88888.00 2008-03-09 11:03:55.875 069 12293.62 -91.28 55177.07 88888.00 2008-03-09 11:03:56.000 069 12293.52 -91.25 55177.07 88888.00 2008-03-09 11:03:56.125 069 12293.42 -91.22 55177.10 88888.00 2008-03-09 11:03:56.250 069 12293.25 -91.22 55177.07 88888.00 2008-03-09 11:03:56.375 069 12293.08 -91.20 55177.10 88888.00 2008-03-09 11:03:56.500 069 12292.80 -91.22 55177.03 88888.00 2008-03-09 11:03:56.625 069 12292.48 -91.20 55177.05 88888.00 2008-03-09 11:03:56.750 069 12292.27 -91.10 55177.10 88888.00 2008-03-09 11:03:56.875 069 12292.05 -91.00 55177.10 88888.00 2008-03-09 11:03:57.000 069 12291.83 -90.92 55177.12 88888.00 2008-03-09 11:03:57.125 069 12291.65 -90.78 55177.15 88888.00 2008-03-09 11:03:57.250 069 12291.45 -90.55 55177.20 88888.00 2008-03-09 11:03:57.375 069 12291.23 -90.40 55177.18 88888.00 2008-03-09 11:03:57.500 069 12290.92 -90.25 55177.18 88888.00 2008-03-09 11:03:57.625 069 12290.62 -90.10 55177.18 88888.00 2008-03-09 11:03:57.750 069 12290.42 -89.85 55177.25 88888.00 2008-03-09 11:03:57.875 069 12290.25 -89.60 55177.30 88888.00 2008-03-09 11:03:58.000 069 12290.08 -89.45 55177.30 88888.00 2008-03-09 11:03:58.125 069 12289.80 -89.33 55177.32 88888.00 2008-03-09 11:03:58.250 069 12289.50 -89.12 55177.32 88888.00 2008-03-09 11:03:58.375 069 12289.38 -88.97 55177.38 88888.00 2008-03-09 11:03:58.500 069 12289.15 -88.83 55177.45 88888.00 2008-03-09 11:03:58.625 069 12289.02 -88.62 55177.50 88888.00 2008-03-09 11:03:58.750 069 12288.98 -88.40 55177.57 88888.00 2008-03-09 11:03:58.875 069 12288.90 -88.22 55177.62 88888.00 2008-03-09 11:03:59.000 069 12288.73 -88.08 55177.65 88888.00 2008-03-09 11:03:59.125 069 12288.52 -87.97 55177.70 88888.00 2008-03-09 11:03:59.250 069 12288.33 -87.85 55177.75 88888.00 2008-03-09 11:03:59.375 069 12288.25 -87.70 55177.78 88888.00 2008-03-09 11:03:59.500 069 12288.17 -87.55 55177.80 88888.00 2008-03-09 11:03:59.625 069 12288.08 -87.42 55177.85 88888.00 2008-03-09 11:03:59.750 069 12288.02 -87.28 55177.93 88888.00 2008-03-09 11:03:59.875 069 12287.95 -87.20 55177.97 88888.00 2008-03-09 11:04:00.000 069 12287.95 -87.03 55178.03 88888.00 2008-03-09 11:04:00.125 069 12287.92 -86.92 55178.10 88888.00 2008-03-09 11:04:00.250 069 12287.83 -86.88 55178.12 88888.00 2008-03-09 11:04:00.375 069 12287.77 -86.75 55178.15 88888.00 2008-03-09 11:04:00.500 069 12287.88 -86.62 55178.22 88888.00 2008-03-09 11:04:00.625 069 12287.85 -86.53 55178.28 88888.00 2008-03-09 11:04:00.750 069 12287.80 -86.40 55178.30 88888.00 2008-03-09 11:04:00.875 069 12287.83 -86.33 55178.38 88888.00 2008-03-09 11:04:01.000 069 12287.90 -86.25 55178.40 88888.00 2008-03-09 11:04:01.125 069 12287.95 -86.17 55178.43 88888.00 2008-03-09 11:04:01.250 069 12287.90 -86.15 55178.50 88888.00 2008-03-09 11:04:01.375 069 12287.95 -86.10 55178.50 88888.00 2008-03-09 11:04:01.500 069 12288.02 -86.03 55178.57 88888.00 2008-03-09 11:04:01.625 069 12288.05 -86.03 55178.57 88888.00 2008-03-09 11:04:01.750 069 12288.12 -85.90 55178.68 88888.00 2008-03-09 11:04:01.875 069 12288.23 -85.85 55178.78 88888.00 2008-03-09 11:04:02.000 069 12288.30 -85.80 55178.82 88888.00 2008-03-09 11:04:02.125 069 12288.35 -85.80 55178.85 88888.00 2008-03-09 11:04:02.250 069 12288.40 -85.85 55178.88 88888.00 2008-03-09 11:04:02.375 069 12288.38 -85.85 55178.88 88888.00 2008-03-09 11:04:02.500 069 12288.48 -85.83 55178.93 88888.00 2008-03-09 11:04:02.625 069 12288.55 -85.78 55179.03 88888.00 2008-03-09 11:04:02.750 069 12288.58 -85.70 55179.12 88888.00 2008-03-09 11:04:02.875 069 12288.65 -85.75 55179.18 88888.00 2008-03-09 11:04:03.000 069 12288.65 -85.78 55179.22 88888.00 2008-03-09 11:04:03.125 069 12288.70 -85.70 55179.32 88888.00 2008-03-09 11:04:03.250 069 12288.73 -85.65 55179.38 88888.00 2008-03-09 11:04:03.375 069 12288.67 -85.62 55179.43 88888.00 2008-03-09 11:04:03.500 069 12288.60 -85.67 55179.50 88888.00 2008-03-09 11:04:03.625 069 12288.67 -85.62 55179.60 88888.00 2008-03-09 11:04:03.750 069 12288.83 -85.60 55179.68 88888.00 2008-03-09 11:04:03.875 069 12288.85 -85.60 55179.72 88888.00 2008-03-09 11:04:04.000 069 12288.75 -85.65 55179.75 88888.00 2008-03-09 11:04:04.125 069 12288.65 -85.72 55179.80 88888.00 2008-03-09 11:04:04.250 069 12288.55 -85.75 55179.90 88888.00 2008-03-09 11:04:04.375 069 12288.52 -85.75 55179.97 88888.00 2008-03-09 11:04:04.500 069 12288.45 -85.72 55180.05 88888.00 2008-03-09 11:04:04.625 069 12288.40 -85.70 55180.12 88888.00 2008-03-09 11:04:04.750 069 12288.27 -85.75 55180.20 88888.00 2008-03-09 11:04:04.875 069 12288.08 -85.80 55180.28 88888.00 2008-03-09 11:04:05.000 069 12287.92 -85.85 55180.38 88888.00 2008-03-09 11:04:05.125 069 12287.77 -85.85 55180.47 88888.00 2008-03-09 11:04:05.250 069 12287.55 -85.85 55180.57 88888.00 2008-03-09 11:04:05.375 069 12287.35 -85.83 55180.65 88888.00 2008-03-09 11:04:05.500 069 12287.17 -85.90 55180.72 88888.00 2008-03-09 11:04:05.625 069 12287.05 -85.85 55180.82 88888.00 2008-03-09 11:04:05.750 069 12286.92 -85.88 55180.88 88888.00 2008-03-09 11:04:05.875 069 12286.77 -85.90 55180.97 88888.00 2008-03-09 11:04:06.000 069 12286.65 -85.88 55181.05 88888.00 2008-03-09 11:04:06.125 069 12286.45 -85.85 55181.15 88888.00 2008-03-09 11:04:06.250 069 12286.23 -85.88 55181.20 88888.00 2008-03-09 11:04:06.375 069 12286.17 -85.85 55181.28 88888.00 2008-03-09 11:04:06.500 069 12286.05 -85.78 55181.35 88888.00 2008-03-09 11:04:06.625 069 12285.80 -85.80 55181.40 88888.00 2008-03-09 11:04:06.750 069 12285.65 -85.90 55181.47 88888.00 2008-03-09 11:04:06.875 069 12285.60 -85.90 55181.50 88888.00 2008-03-09 11:04:07.000 069 12285.58 -85.88 55181.53 88888.00 2008-03-09 11:04:07.125 069 12285.60 -85.85 55181.60 88888.00 2008-03-09 11:04:07.250 069 12285.62 -85.83 55181.68 88888.00 2008-03-09 11:04:07.375 069 12285.55 -85.80 55181.75 88888.00 2008-03-09 11:04:07.500 069 12285.55 -85.72 55181.82 88888.00 2008-03-09 11:04:07.625 069 12285.52 -85.72 55181.88 88888.00 2008-03-09 11:04:07.750 069 12285.55 -85.72 55181.93 88888.00 2008-03-09 11:04:07.875 069 12285.52 -85.78 55181.93 88888.00 2008-03-09 11:04:08.000 069 12285.60 -85.80 55181.95 88888.00 2008-03-09 11:04:08.125 069 12285.62 -85.88 55182.00 88888.00 2008-03-09 11:04:08.250 069 12285.65 -86.00 55182.07 88888.00 2008-03-09 11:04:08.375 069 12285.73 -86.03 55182.12 88888.00 2008-03-09 11:04:08.500 069 12285.73 -86.05 55182.20 88888.00 2008-03-09 11:04:08.625 069 12285.90 -86.10 55182.25 88888.00 2008-03-09 11:04:08.750 069 12286.02 -86.22 55182.28 88888.00 2008-03-09 11:04:08.875 069 12286.12 -86.30 55182.28 88888.00 2008-03-09 11:04:09.000 069 12286.20 -86.47 55182.28 88888.00 2008-03-09 11:04:09.125 069 12286.35 -86.60 55182.32 88888.00 2008-03-09 11:04:09.250 069 12286.50 -86.67 55182.40 88888.00 2008-03-09 11:04:09.375 069 12286.50 -86.78 55182.43 88888.00 2008-03-09 11:04:09.500 069 12286.55 -86.92 55182.43 88888.00 2008-03-09 11:04:09.625 069 12286.75 -86.97 55182.45 88888.00 2008-03-09 11:04:09.750 069 12286.83 -87.05 55182.47 88888.00 2008-03-09 11:04:09.875 069 12287.02 -87.10 55182.53 88888.00 2008-03-09 11:04:10.000 069 12287.15 -87.15 55182.50 88888.00 2008-03-09 11:04:10.125 069 12287.15 -87.22 55182.47 88888.00 2008-03-09 11:04:10.250 069 12287.23 -87.28 55182.50 88888.00 2008-03-09 11:04:10.375 069 12287.38 -87.35 55182.50 88888.00 2008-03-09 11:04:10.500 069 12287.55 -87.38 55182.50 88888.00 2008-03-09 11:04:10.625 069 12287.70 -87.35 55182.47 88888.00 2008-03-09 11:04:10.750 069 12287.80 -87.35 55182.45 88888.00 2008-03-09 11:04:10.875 069 12287.90 -87.40 55182.40 88888.00 2008-03-09 11:04:11.000 069 12288.02 -87.40 55182.38 88888.00 2008-03-09 11:04:11.125 069 12288.17 -87.42 55182.38 88888.00 2008-03-09 11:04:11.250 069 12288.33 -87.45 55182.32 88888.00 2008-03-09 11:04:11.375 069 12288.48 -87.45 55182.32 88888.00 2008-03-09 11:04:11.500 069 12288.60 -87.47 55182.22 88888.00 2008-03-09 11:04:11.625 069 12288.73 -87.42 55182.22 88888.00 2008-03-09 11:04:11.750 069 12288.88 -87.38 55182.20 88888.00 2008-03-09 11:04:11.875 069 12288.98 -87.33 55182.15 88888.00 2008-03-09 11:04:12.000 069 12289.00 -87.28 55182.05 88888.00 2008-03-09 11:04:12.125 069 12289.12 -87.20 55182.00 88888.00 2008-03-09 11:04:12.250 069 12289.27 -87.12 55182.00 88888.00 2008-03-09 11:04:12.375 069 12289.42 -87.10 55181.93 88888.00 2008-03-09 11:04:12.500 069 12289.55 -87.08 55181.88 88888.00 2008-03-09 11:04:12.625 069 12289.67 -87.05 55181.80 88888.00 2008-03-09 11:04:12.750 069 12289.85 -86.92 55181.72 88888.00 2008-03-09 11:04:12.875 069 12289.98 -86.85 55181.68 88888.00 2008-03-09 11:04:13.000 069 12290.17 -86.78 55181.60 88888.00 2008-03-09 11:04:13.125 069 12290.35 -86.78 55181.57 88888.00 2008-03-09 11:04:13.250 069 12290.42 -86.75 55181.53 88888.00 2008-03-09 11:04:13.375 069 12290.50 -86.72 55181.45 88888.00 2008-03-09 11:04:13.500 069 12290.62 -86.67 55181.38 88888.00 2008-03-09 11:04:13.625 069 12290.77 -86.67 55181.30 88888.00 2008-03-09 11:04:13.750 069 12290.98 -86.75 55181.25 88888.00 2008-03-09 11:04:13.875 069 12291.27 -86.72 55181.20 88888.00 2008-03-09 11:04:14.000 069 12291.52 -86.70 55181.12 88888.00 2008-03-09 11:04:14.125 069 12291.70 -86.72 55181.07 88888.00 2008-03-09 11:04:14.250 069 12291.98 -86.65 55181.05 88888.00 2008-03-09 11:04:14.375 069 12292.17 -86.58 55180.95 88888.00 2008-03-09 11:04:14.500 069 12292.35 -86.60 55180.88 88888.00 2008-03-09 11:04:14.625 069 12292.50 -86.70 55180.78 88888.00 2008-03-09 11:04:14.750 069 12292.70 -86.70 55180.70 88888.00 2008-03-09 11:04:14.875 069 12292.95 -86.75 55180.62 88888.00 2008-03-09 11:04:15.000 069 12293.17 -86.80 55180.53 88888.00 2008-03-09 11:04:15.125 069 12293.35 -86.78 55180.47 88888.00 2008-03-09 11:04:15.250 069 12293.55 -86.83 55180.35 88888.00 2008-03-09 11:04:15.375 069 12293.77 -86.85 55180.30 88888.00 2008-03-09 11:04:15.500 069 12294.02 -86.95 55180.20 88888.00 2008-03-09 11:04:15.625 069 12294.25 -87.05 55180.07 88888.00 2008-03-09 11:04:15.750 069 12294.38 -87.05 55180.03 88888.00 2008-03-09 11:04:15.875 069 12294.50 -87.08 55179.93 88888.00 2008-03-09 11:04:16.000 069 12294.73 -87.05 55179.82 88888.00 2008-03-09 11:04:16.125 069 12294.98 -87.17 55179.72 88888.00 2008-03-09 11:04:16.250 069 12295.05 -87.25 55179.62 88888.00 2008-03-09 11:04:16.375 069 12295.20 -87.22 55179.60 88888.00 2008-03-09 11:04:16.500 069 12295.42 -87.17 55179.47 88888.00 2008-03-09 11:04:16.625 069 12295.65 -87.25 55179.38 88888.00 2008-03-09 11:04:16.750 069 12295.77 -87.28 55179.30 88888.00 2008-03-09 11:04:16.875 069 12295.88 -87.25 55179.20 88888.00 2008-03-09 11:04:17.000 069 12296.02 -87.20 55179.15 88888.00 2008-03-09 11:04:17.125 069 12296.15 -87.28 55178.97 88888.00 2008-03-09 11:04:17.250 069 12296.25 -87.25 55178.88 88888.00 2008-03-09 11:04:17.375 069 12296.33 -87.17 55178.80 88888.00 2008-03-09 11:04:17.500 069 12296.38 -87.12 55178.72 88888.00 2008-03-09 11:04:17.625 069 12296.45 -87.12 55178.60 88888.00 2008-03-09 11:04:17.750 069 12296.48 -87.08 55178.50 88888.00 2008-03-09 11:04:17.875 069 12296.52 -87.10 55178.38 88888.00 2008-03-09 11:04:18.000 069 12296.62 -86.97 55178.32 88888.00 2008-03-09 11:04:18.125 069 12296.62 -86.90 55178.20 88888.00 2008-03-09 11:04:18.250 069 12296.62 -86.83 55178.12 88888.00 2008-03-09 11:04:18.375 069 12296.58 -86.67 55178.03 88888.00 2008-03-09 11:04:18.500 069 12296.48 -86.55 55177.93 88888.00 2008-03-09 11:04:18.625 069 12296.38 -86.45 55177.85 88888.00 2008-03-09 11:04:18.750 069 12296.30 -86.35 55177.75 88888.00 2008-03-09 11:04:18.875 069 12296.27 -86.17 55177.68 88888.00 2008-03-09 11:04:19.000 069 12296.15 -86.05 55177.57 88888.00 2008-03-09 11:04:19.125 069 12296.02 -85.97 55177.47 88888.00 2008-03-09 11:04:19.250 069 12295.95 -85.80 55177.40 88888.00 2008-03-09 11:04:19.375 069 12295.92 -85.62 55177.35 88888.00 2008-03-09 11:04:19.500 069 12295.75 -85.47 55177.28 88888.00 2008-03-09 11:04:19.625 069 12295.58 -85.38 55177.22 88888.00 2008-03-09 11:04:19.750 069 12295.50 -85.25 55177.15 88888.00 2008-03-09 11:04:19.875 069 12295.45 -85.05 55177.12 88888.00 2008-03-09 11:04:20.000 069 12295.40 -84.88 55177.07 88888.00 2008-03-09 11:04:20.125 069 12295.27 -84.78 55177.05 88888.00 2008-03-09 11:04:20.250 069 12295.17 -84.67 55177.03 88888.00 2008-03-09 11:04:20.375 069 12295.15 -84.53 55177.00 88888.00 2008-03-09 11:04:20.500 069 12295.10 -84.42 55176.93 88888.00 2008-03-09 11:04:20.625 069 12295.00 -84.30 55176.90 88888.00 2008-03-09 11:04:20.750 069 12294.95 -84.20 55176.88 88888.00 2008-03-09 11:04:20.875 069 12294.98 -84.17 55176.82 88888.00 2008-03-09 11:04:21.000 069 12294.95 -84.12 55176.80 88888.00 2008-03-09 11:04:21.125 069 12295.00 -84.00 55176.82 88888.00 2008-03-09 11:04:21.250 069 12295.05 -83.95 55176.80 88888.00 2008-03-09 11:04:21.375 069 12295.08 -83.90 55176.78 88888.00 2008-03-09 11:04:21.500 069 12295.08 -83.78 55176.80 88888.00 2008-03-09 11:04:21.625 069 12295.02 -83.75 55176.78 88888.00 2008-03-09 11:04:21.750 069 12295.02 -83.75 55176.78 88888.00 2008-03-09 11:04:21.875 069 12295.05 -83.72 55176.75 88888.00 2008-03-09 11:04:22.000 069 12295.05 -83.62 55176.78 88888.00 2008-03-09 11:04:22.125 069 12295.08 -83.50 55176.85 88888.00 2008-03-09 11:04:22.250 069 12295.10 -83.40 55176.93 88888.00 2008-03-09 11:04:22.375 069 12295.15 -83.38 55176.90 88888.00 2008-03-09 11:04:22.500 069 12295.12 -83.38 55176.90 88888.00 2008-03-09 11:04:22.625 069 12295.15 -83.33 55176.93 88888.00 2008-03-09 11:04:22.750 069 12295.17 -83.35 55177.00 88888.00 2008-03-09 11:04:22.875 069 12295.15 -83.40 55177.00 88888.00 2008-03-09 11:04:23.000 069 12295.17 -83.35 55177.03 88888.00 2008-03-09 11:04:23.125 069 12295.20 -83.33 55177.12 88888.00 2008-03-09 11:04:23.250 069 12295.30 -83.40 55177.18 88888.00 2008-03-09 11:04:23.375 069 12295.50 -83.35 55177.25 88888.00 2008-03-09 11:04:23.500 069 12295.62 -83.33 55177.30 88888.00 2008-03-09 11:04:23.625 069 12295.62 -83.38 55177.35 88888.00 2008-03-09 11:04:23.750 069 12295.70 -83.42 55177.43 88888.00 2008-03-09 11:04:23.875 069 12295.90 -83.45 55177.50 88888.00 2008-03-09 11:04:24.000 069 12296.05 -83.45 55177.53 88888.00 2008-03-09 11:04:24.125 069 12296.25 -83.50 55177.57 88888.00 2008-03-09 11:04:24.250 069 12296.35 -83.62 55177.62 88888.00 2008-03-09 11:04:24.375 069 12296.58 -83.62 55177.70 88888.00 2008-03-09 11:04:24.500 069 12296.80 -83.62 55177.78 88888.00 2008-03-09 11:04:24.625 069 12296.95 -83.70 55177.78 88888.00 2008-03-09 11:04:24.750 069 12297.15 -83.75 55177.82 88888.00 2008-03-09 11:04:24.875 069 12297.38 -83.75 55177.90 88888.00 2008-03-09 11:04:25.000 069 12297.55 -83.80 55177.90 88888.00 2008-03-09 11:04:25.125 069 12297.75 -83.78 55177.95 88888.00 2008-03-09 11:04:25.250 069 12297.98 -83.80 55178.03 88888.00 2008-03-09 11:04:25.375 069 12298.20 -83.78 55178.05 88888.00 2008-03-09 11:04:25.500 069 12298.33 -83.80 55178.12 88888.00 2008-03-09 11:04:25.625 069 12298.50 -83.83 55178.18 88888.00 2008-03-09 11:04:25.750 069 12298.75 -83.75 55178.20 88888.00 2008-03-09 11:04:25.875 069 12298.95 -83.78 55178.25 88888.00 2008-03-09 11:04:26.000 069 12299.15 -83.75 55178.28 88888.00 2008-03-09 11:04:26.125 069 12299.40 -83.78 55178.32 88888.00 2008-03-09 11:04:26.250 069 12299.62 -83.80 55178.35 88888.00 2008-03-09 11:04:26.375 069 12299.80 -83.80 55178.38 88888.00 2008-03-09 11:04:26.500 069 12300.02 -83.83 55178.40 88888.00 2008-03-09 11:04:26.625 069 12300.23 -83.80 55178.43 88888.00 2008-03-09 11:04:26.750 069 12300.35 -83.80 55178.45 88888.00 2008-03-09 11:04:26.875 069 12300.55 -83.75 55178.47 88888.00 2008-03-09 11:04:27.000 069 12300.77 -83.75 55178.50 88888.00 2008-03-09 11:04:27.125 069 12300.90 -83.80 55178.50 88888.00 2008-03-09 11:04:27.250 069 12301.12 -83.67 55178.60 88888.00 2008-03-09 11:04:27.375 069 12301.38 -83.67 55178.60 88888.00 2008-03-09 11:04:27.500 069 12301.50 -83.72 55178.57 88888.00 2008-03-09 11:04:27.625 069 12301.67 -83.78 55178.60 88888.00 2008-03-09 11:04:27.750 069 12301.85 -83.78 55178.62 88888.00 2008-03-09 11:04:27.875 069 12302.08 -83.80 55178.62 88888.00 2008-03-09 11:04:28.000 069 12302.40 -83.78 55178.70 88888.00 2008-03-09 11:04:28.125 069 12302.58 -83.83 55178.68 88888.00 2008-03-09 11:04:28.250 069 12302.73 -83.92 55178.65 88888.00 2008-03-09 11:04:28.375 069 12302.98 -83.97 55178.62 88888.00 2008-03-09 11:04:28.500 069 12303.12 -84.08 55178.68 88888.00 2008-03-09 11:04:28.625 069 12303.38 -84.12 55178.70 88888.00 2008-03-09 11:04:28.750 069 12303.67 -84.22 55178.70 88888.00 2008-03-09 11:04:28.875 069 12303.88 -84.30 55178.70 88888.00 2008-03-09 11:04:29.000 069 12304.05 -84.40 55178.68 88888.00 2008-03-09 11:04:29.125 069 12304.20 -84.53 55178.68 88888.00 2008-03-09 11:04:29.250 069 12304.33 -84.67 55178.65 88888.00 2008-03-09 11:04:29.375 069 12304.58 -84.72 55178.65 88888.00 2008-03-09 11:04:29.500 069 12304.85 -84.80 55178.68 88888.00 2008-03-09 11:04:29.625 069 12305.05 -84.88 55178.65 88888.00 2008-03-09 11:04:29.750 069 12305.25 -84.95 55178.65 88888.00 2008-03-09 11:04:29.875 069 12305.38 -84.97 55178.62 88888.00 2008-03-09 11:04:30.000 069 12305.58 -85.08 55178.60 88888.00 2008-03-09 11:04:30.125 069 12305.85 -85.15 55178.60 88888.00 2008-03-09 11:04:30.250 069 12306.05 -85.15 55178.62 88888.00 2008-03-09 11:04:30.375 069 12306.30 -85.17 55178.60 88888.00 2008-03-09 11:04:30.500 069 12306.50 -85.25 55178.57 88888.00 2008-03-09 11:04:30.625 069 12306.67 -85.30 55178.60 88888.00 2008-03-09 11:04:30.750 069 12306.92 -85.28 55178.60 88888.00 2008-03-09 11:04:30.875 069 12307.12 -85.25 55178.55 88888.00 2008-03-09 11:04:31.000 069 12307.23 -85.33 55178.50 88888.00 2008-03-09 11:04:31.125 069 12307.38 -85.35 55178.47 88888.00 2008-03-09 11:04:31.250 069 12307.60 -85.22 55178.47 88888.00 2008-03-09 11:04:31.375 069 12307.85 -85.15 55178.47 88888.00 2008-03-09 11:04:31.500 069 12307.98 -85.17 55178.43 88888.00 2008-03-09 11:04:31.625 069 12308.08 -85.15 55178.38 88888.00 2008-03-09 11:04:31.750 069 12308.15 -85.12 55178.40 88888.00 2008-03-09 11:04:31.875 069 12308.17 -85.15 55178.35 88888.00 2008-03-09 11:04:32.000 069 12308.25 -85.10 55178.32 88888.00 2008-03-09 11:04:32.125 069 12308.35 -85.05 55178.32 88888.00 2008-03-09 11:04:32.250 069 12308.45 -84.95 55178.32 88888.00 2008-03-09 11:04:32.375 069 12308.58 -84.80 55178.30 88888.00 2008-03-09 11:04:32.500 069 12308.62 -84.72 55178.28 88888.00 2008-03-09 11:04:32.625 069 12308.70 -84.67 55178.30 88888.00 2008-03-09 11:04:32.750 069 12308.73 -84.53 55178.32 88888.00 2008-03-09 11:04:32.875 069 12308.67 -84.33 55178.35 88888.00 2008-03-09 11:04:33.000 069 12308.60 -84.20 55178.32 88888.00 2008-03-09 11:04:33.125 069 12308.58 -84.03 55178.35 88888.00 2008-03-09 11:04:33.250 069 12308.62 -83.88 55178.35 88888.00 2008-03-09 11:04:33.375 069 12308.58 -83.75 55178.28 88888.00 2008-03-09 11:04:33.500 069 12308.58 -83.55 55178.30 88888.00 2008-03-09 11:04:33.625 069 12308.50 -83.33 55178.38 88888.00 2008-03-09 11:04:33.750 069 12308.42 -83.10 55178.38 88888.00 2008-03-09 11:04:33.875 069 12308.38 -82.90 55178.43 88888.00 2008-03-09 11:04:34.000 069 12308.30 -82.83 55178.38 88888.00 2008-03-09 11:04:34.125 069 12308.23 -82.72 55178.38 88888.00 2008-03-09 11:04:34.250 069 12308.17 -82.50 55178.40 88888.00 2008-03-09 11:04:34.375 069 12308.25 -82.30 55178.43 88888.00 2008-03-09 11:04:34.500 069 12308.25 -82.12 55178.47 88888.00 2008-03-09 11:04:34.625 069 12308.20 -81.95 55178.47 88888.00 2008-03-09 11:04:34.750 069 12308.17 -81.78 55178.50 88888.00 2008-03-09 11:04:34.875 069 12308.17 -81.70 55178.45 88888.00 2008-03-09 11:04:35.000 069 12308.30 -81.58 55178.50 88888.00 2008-03-09 11:04:35.125 069 12308.35 -81.45 55178.55 88888.00 2008-03-09 11:04:35.250 069 12308.38 -81.28 55178.57 88888.00 2008-03-09 11:04:35.375 069 12308.40 -81.17 55178.57 88888.00 2008-03-09 11:04:35.500 069 12308.45 -81.05 55178.53 88888.00 2008-03-09 11:04:35.625 069 12308.42 -80.97 55178.53 88888.00 2008-03-09 11:04:35.750 069 12308.55 -80.90 55178.47 88888.00 2008-03-09 11:04:35.875 069 12308.65 -80.83 55178.47 88888.00 2008-03-09 11:04:36.000 069 12308.65 -80.67 55178.43 88888.00 2008-03-09 11:04:36.125 069 12308.70 -80.55 55178.43 88888.00 2008-03-09 11:04:36.250 069 12308.75 -80.45 55178.45 88888.00 2008-03-09 11:04:36.375 069 12308.90 -80.33 55178.47 88888.00 2008-03-09 11:04:36.500 069 12309.00 -80.25 55178.43 88888.00 2008-03-09 11:04:36.625 069 12309.05 -80.17 55178.40 88888.00 2008-03-09 11:04:36.750 069 12309.02 -80.12 55178.40 88888.00 2008-03-09 11:04:36.875 069 12309.05 -80.05 55178.38 88888.00 2008-03-09 11:04:37.000 069 12309.10 -80.03 55178.32 88888.00 2008-03-09 11:04:37.125 069 12309.25 -79.92 55178.30 88888.00 2008-03-09 11:04:37.250 069 12309.30 -79.78 55178.32 88888.00 2008-03-09 11:04:37.375 069 12309.42 -79.65 55178.32 88888.00 2008-03-09 11:04:37.500 069 12309.55 -79.62 55178.32 88888.00 2008-03-09 11:04:37.625 069 12309.58 -79.67 55178.28 88888.00 2008-03-09 11:04:37.750 069 12309.60 -79.70 55178.28 88888.00 2008-03-09 11:04:37.875 069 12309.70 -79.62 55178.28 88888.00 2008-03-09 11:04:38.000 069 12309.83 -79.53 55178.30 88888.00 2008-03-09 11:04:38.125 069 12309.90 -79.55 55178.30 88888.00 2008-03-09 11:04:38.250 069 12309.95 -79.65 55178.30 88888.00 2008-03-09 11:04:38.375 069 12310.08 -79.65 55178.32 88888.00 2008-03-09 11:04:38.500 069 12310.17 -79.70 55178.30 88888.00 2008-03-09 11:04:38.625 069 12310.30 -79.75 55178.32 88888.00 2008-03-09 11:04:38.750 069 12310.38 -79.83 55178.32 88888.00 2008-03-09 11:04:38.875 069 12310.38 -79.88 55178.35 88888.00 2008-03-09 11:04:39.000 069 12310.52 -79.92 55178.38 88888.00 2008-03-09 11:04:39.125 069 12310.60 -80.05 55178.35 88888.00 2008-03-09 11:04:39.250 069 12310.62 -80.15 55178.38 88888.00 2008-03-09 11:04:39.375 069 12310.62 -80.25 55178.40 88888.00 2008-03-09 11:04:39.500 069 12310.65 -80.33 55178.43 88888.00 2008-03-09 11:04:39.625 069 12310.77 -80.38 55178.45 88888.00 2008-03-09 11:04:39.750 069 12310.85 -80.47 55178.45 88888.00 2008-03-09 11:04:39.875 069 12310.83 -80.62 55178.45 88888.00 2008-03-09 11:04:40.000 069 12310.90 -80.60 55178.47 88888.00 2008-03-09 11:04:40.125 069 12310.95 -80.60 55178.55 88888.00 2008-03-09 11:04:40.250 069 12310.90 -80.72 55178.57 88888.00 2008-03-09 11:04:40.375 069 12310.95 -80.78 55178.55 88888.00 2008-03-09 11:04:40.500 069 12310.98 -80.80 55178.60 88888.00 2008-03-09 11:04:40.625 069 12311.00 -80.85 55178.65 88888.00 2008-03-09 11:04:40.750 069 12311.08 -80.83 55178.72 88888.00 2008-03-09 11:04:40.875 069 12311.10 -80.85 55178.75 88888.00 2008-03-09 11:04:41.000 069 12311.12 -80.85 55178.80 88888.00 2008-03-09 11:04:41.125 069 12311.12 -80.85 55178.80 88888.00 2008-03-09 11:04:41.250 069 12311.08 -81.00 55178.82 88888.00 2008-03-09 11:04:41.375 069 12311.17 -81.00 55178.88 88888.00 2008-03-09 11:04:41.500 069 12311.23 -81.03 55178.90 88888.00 2008-03-09 11:04:41.625 069 12311.15 -81.03 55178.97 88888.00 2008-03-09 11:04:41.750 069 12311.15 -81.03 55179.05 88888.00 2008-03-09 11:04:41.875 069 12311.08 -81.10 55179.05 88888.00 2008-03-09 11:04:42.000 069 12311.08 -81.15 55179.10 88888.00 2008-03-09 11:04:42.125 069 12311.05 -81.25 55179.18 88888.00 2008-03-09 11:04:42.250 069 12311.05 -81.28 55179.22 88888.00 2008-03-09 11:04:42.375 069 12311.08 -81.30 55179.25 88888.00 2008-03-09 11:04:42.500 069 12311.05 -81.33 55179.28 88888.00 2008-03-09 11:04:42.625 069 12310.85 -81.45 55179.28 88888.00 2008-03-09 11:04:42.750 069 12310.77 -81.53 55179.28 88888.00 2008-03-09 11:04:42.875 069 12310.80 -81.50 55179.32 88888.00 2008-03-09 11:04:43.000 069 12310.75 -81.50 55179.38 88888.00 2008-03-09 11:04:43.125 069 12310.65 -81.53 55179.43 88888.00 2008-03-09 11:04:43.250 069 12310.58 -81.45 55179.43 88888.00 2008-03-09 11:04:43.375 069 12310.60 -81.47 55179.43 88888.00 2008-03-09 11:04:43.500 069 12310.60 -81.50 55179.38 88888.00 2008-03-09 11:04:43.625 069 12310.60 -81.45 55179.40 88888.00 2008-03-09 11:04:43.750 069 12310.62 -81.40 55179.40 88888.00 2008-03-09 11:04:43.875 069 12310.67 -81.33 55179.38 88888.00 2008-03-09 11:04:44.000 069 12310.77 -81.28 55179.32 88888.00 2008-03-09 11:04:44.125 069 12310.85 -81.20 55179.32 88888.00 2008-03-09 11:04:44.250 069 12310.88 -81.08 55179.32 88888.00 2008-03-09 11:04:44.375 069 12310.95 -80.95 55179.32 88888.00 2008-03-09 11:04:44.500 069 12311.05 -80.85 55179.30 88888.00 2008-03-09 11:04:44.625 069 12311.12 -80.80 55179.28 88888.00 2008-03-09 11:04:44.750 069 12311.23 -80.70 55179.22 88888.00 2008-03-09 11:04:44.875 069 12311.30 -80.58 55179.22 88888.00 2008-03-09 11:04:45.000 069 12311.48 -80.53 55179.18 88888.00 2008-03-09 11:04:45.125 069 12311.60 -80.47 55179.12 88888.00 2008-03-09 11:04:45.250 069 12311.75 -80.35 55179.12 88888.00 2008-03-09 11:04:45.375 069 12311.85 -80.30 55179.07 88888.00 2008-03-09 11:04:45.500 069 12311.95 -80.22 55179.00 88888.00 2008-03-09 11:04:45.625 069 12312.00 -80.17 55178.95 88888.00 2008-03-09 11:04:45.750 069 12312.17 -80.10 55178.93 88888.00 2008-03-09 11:04:45.875 069 12312.45 -80.03 55178.90 88888.00 2008-03-09 11:04:46.000 069 12312.67 -79.97 55178.88 88888.00 2008-03-09 11:04:46.125 069 12312.88 -79.97 55178.82 88888.00 2008-03-09 11:04:46.250 069 12313.10 -79.92 55178.80 88888.00 2008-03-09 11:04:46.375 069 12313.23 -79.92 55178.75 88888.00 2008-03-09 11:04:46.500 069 12313.35 -80.03 55178.65 88888.00 2008-03-09 11:04:46.625 069 12313.58 -80.03 55178.65 88888.00 2008-03-09 11:04:46.750 069 12313.75 -79.97 55178.60 88888.00 2008-03-09 11:04:46.875 069 12313.92 -80.00 55178.55 88888.00 2008-03-09 11:04:47.000 069 12314.17 -79.97 55178.53 88888.00 2008-03-09 11:04:47.125 069 12314.33 -80.03 55178.47 88888.00 2008-03-09 11:04:47.250 069 12314.50 -79.97 55178.50 88888.00 2008-03-09 11:04:47.375 069 12314.70 -79.95 55178.45 88888.00 2008-03-09 11:04:47.500 069 12314.83 -80.03 55178.45 88888.00 2008-03-09 11:04:47.625 069 12314.98 -80.05 55178.40 88888.00 2008-03-09 11:04:47.750 069 12315.12 -80.05 55178.38 88888.00 2008-03-09 11:04:47.875 069 12315.27 -80.05 55178.32 88888.00 2008-03-09 11:04:48.000 069 12315.50 -80.12 55178.28 88888.00 2008-03-09 11:04:48.125 069 12315.75 -80.10 55178.28 88888.00 2008-03-09 11:04:48.250 069 12315.92 -80.15 55178.25 88888.00 2008-03-09 11:04:48.375 069 12316.05 -80.22 55178.25 88888.00 2008-03-09 11:04:48.500 069 12316.20 -80.22 55178.22 88888.00 2008-03-09 11:04:48.625 069 12316.38 -80.30 55178.20 88888.00 2008-03-09 11:04:48.750 069 12316.62 -80.38 55178.15 88888.00 2008-03-09 11:04:48.875 069 12316.85 -80.50 55178.15 88888.00 2008-03-09 11:04:49.000 069 12317.02 -80.58 55178.12 88888.00 2008-03-09 11:04:49.125 069 12317.17 -80.65 55178.12 88888.00 2008-03-09 11:04:49.250 069 12317.30 -80.78 55178.12 88888.00 2008-03-09 11:04:49.375 069 12317.35 -80.88 55178.10 88888.00 2008-03-09 11:04:49.500 069 12317.50 -80.95 55178.12 88888.00 2008-03-09 11:04:49.625 069 12317.67 -80.92 55178.18 88888.00 2008-03-09 11:04:49.750 069 12317.77 -81.00 55178.18 88888.00 2008-03-09 11:04:49.875 069 12317.95 -81.10 55178.20 88888.00 2008-03-09 11:04:50.000 069 12318.10 -81.20 55178.22 88888.00 2008-03-09 11:04:50.125 069 12318.23 -81.22 55178.25 88888.00 2008-03-09 11:04:50.250 069 12318.25 -81.33 55178.28 88888.00 2008-03-09 11:04:50.375 069 12318.40 -81.30 55178.30 88888.00 2008-03-09 11:04:50.500 069 12318.48 -81.35 55178.32 88888.00 2008-03-09 11:04:50.625 069 12318.50 -81.40 55178.32 88888.00 2008-03-09 11:04:50.750 069 12318.58 -81.47 55178.35 88888.00 2008-03-09 11:04:50.875 069 12318.62 -81.53 55178.35 88888.00 2008-03-09 11:04:51.000 069 12318.65 -81.53 55178.35 88888.00 2008-03-09 11:04:51.125 069 12318.70 -81.53 55178.40 88888.00 2008-03-09 11:04:51.250 069 12318.77 -81.53 55178.43 88888.00 2008-03-09 11:04:51.375 069 12318.75 -81.55 55178.43 88888.00 2008-03-09 11:04:51.500 069 12318.60 -81.53 55178.40 88888.00 2008-03-09 11:04:51.625 069 12318.52 -81.47 55178.43 88888.00 2008-03-09 11:04:51.750 069 12318.50 -81.45 55178.45 88888.00 2008-03-09 11:04:51.875 069 12318.45 -81.42 55178.45 88888.00 2008-03-09 11:04:52.000 069 12318.35 -81.33 55178.47 88888.00 2008-03-09 11:04:52.125 069 12318.25 -81.17 55178.55 88888.00 2008-03-09 11:04:52.250 069 12318.12 -81.10 55178.55 88888.00 2008-03-09 11:04:52.375 069 12318.10 -80.97 55178.53 88888.00 2008-03-09 11:04:52.500 069 12317.95 -80.85 55178.55 88888.00 2008-03-09 11:04:52.625 069 12317.77 -80.72 55178.60 88888.00 2008-03-09 11:04:52.750 069 12317.62 -80.53 55178.62 88888.00 2008-03-09 11:04:52.875 069 12317.40 -80.40 55178.60 88888.00 2008-03-09 11:04:53.000 069 12317.20 -80.22 55178.60 88888.00 2008-03-09 11:04:53.125 069 12316.98 -80.05 55178.60 88888.00 2008-03-09 11:04:53.250 069 12316.70 -79.92 55178.57 88888.00 2008-03-09 11:04:53.375 069 12316.52 -79.75 55178.60 88888.00 2008-03-09 11:04:53.500 069 12316.42 -79.53 55178.62 88888.00 2008-03-09 11:04:53.625 069 12316.30 -79.28 55178.65 88888.00 2008-03-09 11:04:53.750 069 12316.05 -79.12 55178.62 88888.00 2008-03-09 11:04:53.875 069 12315.88 -78.97 55178.62 88888.00 2008-03-09 11:04:54.000 069 12315.77 -78.83 55178.60 88888.00 2008-03-09 11:04:54.125 069 12315.65 -78.62 55178.57 88888.00 2008-03-09 11:04:54.250 069 12315.55 -78.45 55178.53 88888.00 2008-03-09 11:04:54.375 069 12315.45 -78.22 55178.55 88888.00 2008-03-09 11:04:54.500 069 12315.40 -78.00 55178.55 88888.00 2008-03-09 11:04:54.625 069 12315.35 -77.80 55178.53 88888.00 2008-03-09 11:04:54.750 069 12315.38 -77.58 55178.53 88888.00 2008-03-09 11:04:54.875 069 12315.30 -77.45 55178.47 88888.00 2008-03-09 11:04:55.000 069 12315.25 -77.30 55178.45 88888.00 2008-03-09 11:04:55.125 069 12315.25 -77.12 55178.47 88888.00 2008-03-09 11:04:55.250 069 12315.33 -76.88 55178.45 88888.00 2008-03-09 11:04:55.375 069 12315.38 -76.78 55178.43 88888.00 2008-03-09 11:04:55.500 069 12315.42 -76.58 55178.43 88888.00 2008-03-09 11:04:55.625 069 12315.52 -76.40 55178.38 88888.00 2008-03-09 11:04:55.750 069 12315.58 -76.33 55178.32 88888.00 2008-03-09 11:04:55.875 069 12315.62 -76.22 55178.30 88888.00 2008-03-09 11:04:56.000 069 12315.67 -76.10 55178.30 88888.00 2008-03-09 11:04:56.125 069 12315.85 -75.97 55178.32 88888.00 2008-03-09 11:04:56.250 069 12316.02 -75.85 55178.30 88888.00 2008-03-09 11:04:56.375 069 12316.23 -75.70 55178.30 88888.00 2008-03-09 11:04:56.500 069 12316.35 -75.62 55178.28 88888.00 2008-03-09 11:04:56.625 069 12316.55 -75.58 55178.22 88888.00 2008-03-09 11:04:56.750 069 12316.70 -75.50 55178.25 88888.00 2008-03-09 11:04:56.875 069 12316.80 -75.47 55178.22 88888.00 2008-03-09 11:04:57.000 069 12317.00 -75.42 55178.22 88888.00 2008-03-09 11:04:57.125 069 12317.17 -75.35 55178.25 88888.00 2008-03-09 11:04:57.250 069 12317.30 -75.35 55178.22 88888.00 2008-03-09 11:04:57.375 069 12317.45 -75.40 55178.20 88888.00 2008-03-09 11:04:57.500 069 12317.62 -75.38 55178.22 88888.00 2008-03-09 11:04:57.625 069 12317.85 -75.33 55178.22 88888.00 2008-03-09 11:04:57.750 069 12318.02 -75.30 55178.22 88888.00 2008-03-09 11:04:57.875 069 12318.23 -75.20 55178.25 88888.00 2008-03-09 11:04:58.000 069 12318.40 -75.15 55178.28 88888.00 2008-03-09 11:04:58.125 069 12318.42 -75.12 55178.28 88888.00 2008-03-09 11:04:58.250 069 12318.45 -75.15 55178.28 88888.00 2008-03-09 11:04:58.375 069 12318.67 -75.08 55178.30 88888.00 2008-03-09 11:04:58.500 069 12318.85 -74.95 55178.35 88888.00 2008-03-09 11:04:58.625 069 12318.92 -74.92 55178.35 88888.00 2008-03-09 11:04:58.750 069 12319.05 -74.90 55178.35 88888.00 2008-03-09 11:04:58.875 069 12319.15 -74.85 55178.35 88888.00 2008-03-09 11:04:59.000 069 12319.25 -74.78 55178.35 88888.00 2008-03-09 11:04:59.125 069 12319.45 -74.75 55178.40 88888.00 2008-03-09 11:04:59.250 069 12319.55 -74.67 55178.40 88888.00 2008-03-09 11:04:59.375 069 12319.58 -74.70 55178.35 88888.00 2008-03-09 11:04:59.500 069 12319.62 -74.72 55178.40 88888.00 2008-03-09 11:04:59.625 069 12319.83 -74.67 55178.43 88888.00 2008-03-09 11:04:59.750 069 12320.05 -74.60 55178.45 88888.00 2008-03-09 11:04:59.875 069 12320.20 -74.55 55178.47 88888.00 2008-03-09 11:05:00.000 069 12320.25 -74.55 55178.45 88888.00 2008-03-09 11:05:00.125 069 12320.33 -74.55 55178.47 88888.00 2008-03-09 11:05:00.250 069 12320.38 -74.53 55178.50 88888.00 2008-03-09 11:05:00.375 069 12320.42 -74.47 55178.50 88888.00 2008-03-09 11:05:00.500 069 12320.52 -74.45 55178.55 88888.00 2008-03-09 11:05:00.625 069 12320.65 -74.47 55178.57 88888.00 2008-03-09 11:05:00.750 069 12320.73 -74.50 55178.57 88888.00 2008-03-09 11:05:00.875 069 12320.80 -74.47 55178.60 88888.00 2008-03-09 11:05:01.000 069 12320.98 -74.35 55178.60 88888.00 2008-03-09 11:05:01.125 069 12321.02 -74.33 55178.65 88888.00 2008-03-09 11:05:01.250 069 12320.92 -74.42 55178.68 88888.00 2008-03-09 11:05:01.375 069 12320.95 -74.38 55178.70 88888.00 2008-03-09 11:05:01.500 069 12321.08 -74.35 55178.72 88888.00 2008-03-09 11:05:01.625 069 12321.23 -74.35 55178.72 88888.00 2008-03-09 11:05:01.750 069 12321.33 -74.35 55178.75 88888.00 2008-03-09 11:05:01.875 069 12321.33 -74.40 55178.78 88888.00 2008-03-09 11:05:02.000 069 12321.33 -74.47 55178.75 88888.00 2008-03-09 11:05:02.125 069 12321.48 -74.55 55178.78 88888.00 2008-03-09 11:05:02.250 069 12321.65 -74.60 55178.82 88888.00 2008-03-09 11:05:02.375 069 12321.83 -74.62 55178.88 88888.00 2008-03-09 11:05:02.500 069 12321.90 -74.62 55178.90 88888.00 2008-03-09 11:05:02.625 069 12321.98 -74.65 55178.95 88888.00 2008-03-09 11:05:02.750 069 12322.10 -74.75 55178.97 88888.00 2008-03-09 11:05:02.875 069 12322.25 -74.88 55179.00 88888.00 2008-03-09 11:05:03.000 069 12322.38 -74.95 55179.00 88888.00 2008-03-09 11:05:03.125 069 12322.42 -75.10 55179.05 88888.00 2008-03-09 11:05:03.250 069 12322.58 -75.20 55179.07 88888.00 2008-03-09 11:05:03.375 069 12322.73 -75.30 55179.12 88888.00 2008-03-09 11:05:03.500 069 12322.90 -75.38 55179.18 88888.00 2008-03-09 11:05:03.625 069 12323.02 -75.53 55179.20 88888.00 2008-03-09 11:05:03.750 069 12323.12 -75.65 55179.22 88888.00 2008-03-09 11:05:03.875 069 12323.23 -75.85 55179.25 88888.00 2008-03-09 11:05:04.000 069 12323.27 -76.08 55179.28 88888.00 2008-03-09 11:05:04.125 069 12323.38 -76.20 55179.35 88888.00 2008-03-09 11:05:04.250 069 12323.60 -76.33 55179.43 88888.00 2008-03-09 11:05:04.375 069 12323.67 -76.45 55179.45 88888.00 2008-03-09 11:05:04.500 069 12323.55 -76.72 55179.45 88888.00 2008-03-09 11:05:04.625 069 12323.65 -76.90 55179.50 88888.00 2008-03-09 11:05:04.750 069 12323.77 -77.08 55179.55 88888.00 2008-03-09 11:05:04.875 069 12323.75 -77.25 55179.62 88888.00 2008-03-09 11:05:05.000 069 12323.80 -77.40 55179.70 88888.00 2008-03-09 11:05:05.125 069 12323.90 -77.47 55179.72 88888.00 2008-03-09 11:05:05.250 069 12323.98 -77.65 55179.78 88888.00 2008-03-09 11:05:05.375 069 12324.02 -77.75 55179.80 88888.00 2008-03-09 11:05:05.500 069 12324.05 -77.90 55179.80 88888.00 2008-03-09 11:05:05.625 069 12324.02 -78.05 55179.82 88888.00 2008-03-09 11:05:05.750 069 12324.08 -78.12 55179.85 88888.00 2008-03-09 11:05:05.875 069 12324.05 -78.20 55179.88 88888.00 2008-03-09 11:05:06.000 069 12324.05 -78.28 55179.90 88888.00 2008-03-09 11:05:06.125 069 12324.02 -78.35 55179.95 88888.00 2008-03-09 11:05:06.250 069 12323.95 -78.38 55179.97 88888.00 2008-03-09 11:05:06.375 069 12323.80 -78.35 55180.00 88888.00 2008-03-09 11:05:06.500 069 12323.65 -78.30 55180.00 88888.00 2008-03-09 11:05:06.625 069 12323.52 -78.28 55180.05 88888.00 2008-03-09 11:05:06.750 069 12323.42 -78.20 55180.05 88888.00 2008-03-09 11:05:06.875 069 12323.35 -78.12 55180.10 88888.00 2008-03-09 11:05:07.000 069 12323.20 -78.10 55180.12 88888.00 2008-03-09 11:05:07.125 069 12323.08 -77.97 55180.20 88888.00 2008-03-09 11:05:07.250 069 12322.90 -77.88 55180.22 88888.00 2008-03-09 11:05:07.375 069 12322.77 -77.85 55180.22 88888.00 2008-03-09 11:05:07.500 069 12322.60 -77.78 55180.30 88888.00 2008-03-09 11:05:07.625 069 12322.48 -77.67 55180.32 88888.00 2008-03-09 11:05:07.750 069 12322.38 -77.55 55180.35 88888.00 2008-03-09 11:05:07.875 069 12322.23 -77.45 55180.35 88888.00 2008-03-09 11:05:08.000 069 12322.10 -77.35 55180.35 88888.00 2008-03-09 11:05:08.125 069 12322.00 -77.25 55180.38 88888.00 2008-03-09 11:05:08.250 069 12321.83 -77.08 55180.40 88888.00 2008-03-09 11:05:08.375 069 12321.73 -76.83 55180.40 88888.00 2008-03-09 11:05:08.500 069 12321.58 -76.65 55180.45 88888.00 2008-03-09 11:05:08.625 069 12321.48 -76.45 55180.47 88888.00 2008-03-09 11:05:08.750 069 12321.45 -76.22 55180.50 88888.00 2008-03-09 11:05:08.875 069 12321.48 -75.97 55180.53 88888.00 2008-03-09 11:05:09.000 069 12321.52 -75.75 55180.53 88888.00 2008-03-09 11:05:09.125 069 12321.50 -75.50 55180.55 88888.00 2008-03-09 11:05:09.250 069 12321.45 -75.25 55180.55 88888.00 2008-03-09 11:05:09.375 069 12321.50 -75.05 55180.55 88888.00 2008-03-09 11:05:09.500 069 12321.55 -74.75 55180.55 88888.00 2008-03-09 11:05:09.625 069 12321.62 -74.42 55180.57 88888.00 2008-03-09 11:05:09.750 069 12321.67 -74.12 55180.60 88888.00 2008-03-09 11:05:09.875 069 12321.70 -73.85 55180.60 88888.00 2008-03-09 11:05:10.000 069 12321.73 -73.55 55180.60 88888.00 2008-03-09 11:05:10.125 069 12321.75 -73.22 55180.62 88888.00 2008-03-09 11:05:10.250 069 12321.85 -72.90 55180.72 88888.00 2008-03-09 11:05:10.375 069 12321.95 -72.70 55180.72 88888.00 2008-03-09 11:05:10.500 069 12322.00 -72.42 55180.72 88888.00 2008-03-09 11:05:10.625 069 12322.08 -72.17 55180.78 88888.00 2008-03-09 11:05:10.750 069 12322.23 -71.90 55180.78 88888.00 2008-03-09 11:05:10.875 069 12322.33 -71.72 55180.78 88888.00 2008-03-09 11:05:11.000 069 12322.45 -71.45 55180.80 88888.00 2008-03-09 11:05:11.125 069 12322.58 -71.25 55180.82 88888.00 2008-03-09 11:05:11.250 069 12322.62 -71.15 55180.78 88888.00 2008-03-09 11:05:11.375 069 12322.77 -70.97 55180.80 88888.00 2008-03-09 11:05:11.500 069 12322.92 -70.83 55180.80 88888.00 2008-03-09 11:05:11.625 069 12323.05 -70.75 55180.82 88888.00 2008-03-09 11:05:11.750 069 12323.17 -70.65 55180.82 88888.00 2008-03-09 11:05:11.875 069 12323.35 -70.58 55180.85 88888.00 2008-03-09 11:05:12.000 069 12323.58 -70.45 55180.88 88888.00 2008-03-09 11:05:12.125 069 12323.75 -70.42 55180.93 88888.00 2008-03-09 11:05:12.250 069 12323.85 -70.45 55180.90 88888.00 2008-03-09 11:05:12.375 069 12324.02 -70.42 55180.90 88888.00 2008-03-09 11:05:12.500 069 12324.23 -70.38 55180.93 88888.00 2008-03-09 11:05:12.625 069 12324.45 -70.35 55180.93 88888.00 2008-03-09 11:05:12.750 069 12324.60 -70.45 55180.93 88888.00 2008-03-09 11:05:12.875 069 12324.83 -70.47 55180.95 88888.00 2008-03-09 11:05:13.000 069 12325.10 -70.45 55180.97 88888.00 2008-03-09 11:05:13.125 069 12325.30 -70.55 55181.00 88888.00 2008-03-09 11:05:13.250 069 12325.55 -70.58 55181.00 88888.00 2008-03-09 11:05:13.375 069 12325.75 -70.65 55180.97 88888.00 2008-03-09 11:05:13.500 069 12325.98 -70.72 55180.95 88888.00 2008-03-09 11:05:13.625 069 12326.15 -70.78 55180.95 88888.00 2008-03-09 11:05:13.750 069 12326.35 -70.83 55181.00 88888.00 2008-03-09 11:05:13.875 069 12326.58 -70.83 55181.03 88888.00 2008-03-09 11:05:14.000 069 12326.85 -70.80 55181.00 88888.00 2008-03-09 11:05:14.125 069 12327.08 -70.88 55181.03 88888.00 2008-03-09 11:05:14.250 069 12327.17 -70.95 55181.00 88888.00 2008-03-09 11:05:14.375 069 12327.25 -71.00 55180.97 88888.00 2008-03-09 11:05:14.500 069 12327.42 -71.03 55181.00 88888.00 2008-03-09 11:05:14.625 069 12327.55 -71.10 55181.00 88888.00 2008-03-09 11:05:14.750 069 12327.58 -71.22 55180.97 88888.00 2008-03-09 11:05:14.875 069 12327.73 -71.25 55180.97 88888.00 2008-03-09 11:05:15.000 069 12327.90 -71.22 55181.03 88888.00 2008-03-09 11:05:15.125 069 12327.98 -71.22 55181.05 88888.00 2008-03-09 11:05:15.250 069 12328.02 -71.28 55181.00 88888.00 2008-03-09 11:05:15.375 069 12328.05 -71.33 55181.03 88888.00 2008-03-09 11:05:15.500 069 12328.12 -71.45 55181.00 88888.00 2008-03-09 11:05:15.625 069 12328.20 -71.45 55181.00 88888.00 2008-03-09 11:05:15.750 069 12328.23 -71.40 55181.03 88888.00 2008-03-09 11:05:15.875 069 12328.23 -71.42 55181.03 88888.00 2008-03-09 11:05:16.000 069 12328.23 -71.42 55181.03 88888.00 2008-03-09 11:05:16.125 069 12328.30 -71.38 55181.07 88888.00 2008-03-09 11:05:16.250 069 12328.42 -71.38 55181.10 88888.00 2008-03-09 11:05:16.375 069 12328.48 -71.35 55181.07 88888.00 2008-03-09 11:05:16.500 069 12328.52 -71.33 55181.10 88888.00 2008-03-09 11:05:16.625 069 12328.65 -71.28 55181.12 88888.00 2008-03-09 11:05:16.750 069 12328.67 -71.28 55181.07 88888.00 2008-03-09 11:05:16.875 069 12328.70 -71.20 55181.07 88888.00 2008-03-09 11:05:17.000 069 12328.83 -71.12 55181.10 88888.00 2008-03-09 11:05:17.125 069 12328.90 -71.15 55181.10 88888.00 2008-03-09 11:05:17.250 069 12329.00 -71.15 55181.07 88888.00 2008-03-09 11:05:17.375 069 12329.15 -71.05 55181.07 88888.00 2008-03-09 11:05:17.500 069 12329.23 -70.97 55181.07 88888.00 2008-03-09 11:05:17.625 069 12329.33 -70.97 55181.07 88888.00 2008-03-09 11:05:17.750 069 12329.40 -71.00 55181.03 88888.00 2008-03-09 11:05:17.875 069 12329.50 -70.95 55181.00 88888.00 2008-03-09 11:05:18.000 069 12329.73 -70.88 55181.03 88888.00 2008-03-09 11:05:18.125 069 12329.98 -70.83 55181.07 88888.00 2008-03-09 11:05:18.250 069 12330.15 -70.83 55181.07 88888.00 2008-03-09 11:05:18.375 069 12330.25 -70.83 55181.00 88888.00 2008-03-09 11:05:18.500 069 12330.35 -70.85 55180.97 88888.00 2008-03-09 11:05:18.625 069 12330.50 -70.80 55181.00 88888.00 2008-03-09 11:05:18.750 069 12330.65 -70.78 55181.00 88888.00 2008-03-09 11:05:18.875 069 12330.83 -70.78 55181.03 88888.00 2008-03-09 11:05:19.000 069 12330.95 -70.75 55181.03 88888.00 2008-03-09 11:05:19.125 069 12331.15 -70.78 55180.97 88888.00 2008-03-09 11:05:19.250 069 12331.20 -70.88 55180.95 88888.00 2008-03-09 11:05:19.375 069 12331.38 -70.80 55180.97 88888.00 2008-03-09 11:05:19.500 069 12331.55 -70.75 55181.00 88888.00 2008-03-09 11:05:19.625 069 12331.65 -70.83 55180.97 88888.00 2008-03-09 11:05:19.750 069 12331.80 -70.88 55180.97 88888.00 2008-03-09 11:05:19.875 069 12332.05 -70.85 55181.03 88888.00 2008-03-09 11:05:20.000 069 12332.23 -70.90 55180.97 88888.00 2008-03-09 11:05:20.125 069 12332.30 -70.95 55180.93 88888.00 2008-03-09 11:05:20.250 069 12332.42 -71.10 55180.90 88888.00 2008-03-09 11:05:20.375 069 12332.60 -71.15 55180.90 88888.00 2008-03-09 11:05:20.500 069 12332.77 -71.20 55180.88 88888.00 2008-03-09 11:05:20.625 069 12332.83 -71.25 55180.82 88888.00 2008-03-09 11:05:20.750 069 12332.95 -71.30 55180.85 88888.00 2008-03-09 11:05:20.875 069 12333.08 -71.42 55180.80 88888.00 2008-03-09 11:05:21.000 069 12333.23 -71.47 55180.80 88888.00 2008-03-09 11:05:21.125 069 12333.33 -71.47 55180.75 88888.00 2008-03-09 11:05:21.250 069 12333.50 -71.55 55180.75 88888.00 2008-03-09 11:05:21.375 069 12333.67 -71.55 55180.72 88888.00 2008-03-09 11:05:21.500 069 12333.80 -71.62 55180.68 88888.00 2008-03-09 11:05:21.625 069 12333.85 -71.65 55180.65 88888.00 2008-03-09 11:05:21.750 069 12333.95 -71.67 55180.65 88888.00 2008-03-09 11:05:21.875 069 12334.08 -71.75 55180.60 88888.00 2008-03-09 11:05:22.000 069 12334.20 -71.78 55180.57 88888.00 2008-03-09 11:05:22.125 069 12334.30 -71.78 55180.50 88888.00 2008-03-09 11:05:22.250 069 12334.38 -71.75 55180.47 88888.00 2008-03-09 11:05:22.375 069 12334.45 -71.72 55180.38 88888.00 2008-03-09 11:05:22.500 069 12334.55 -71.65 55180.35 88888.00 2008-03-09 11:05:22.625 069 12334.62 -71.58 55180.38 88888.00 2008-03-09 11:05:22.750 069 12334.67 -71.50 55180.35 88888.00 2008-03-09 11:05:22.875 069 12334.70 -71.47 55180.25 88888.00 2008-03-09 11:05:23.000 069 12334.77 -71.40 55180.22 88888.00 2008-03-09 11:05:23.125 069 12334.88 -71.33 55180.22 88888.00 2008-03-09 11:05:23.250 069 12334.95 -71.28 55180.12 88888.00 2008-03-09 11:05:23.375 069 12335.08 -71.22 55180.07 88888.00 2008-03-09 11:05:23.500 069 12335.15 -71.15 55180.07 88888.00 2008-03-09 11:05:23.625 069 12335.20 -71.10 55180.03 88888.00 2008-03-09 11:05:23.750 069 12335.27 -71.03 55180.00 88888.00 2008-03-09 11:05:23.875 069 12335.35 -71.08 55179.90 88888.00 2008-03-09 11:05:24.000 069 12335.40 -71.00 55179.85 88888.00 2008-03-09 11:05:24.125 069 12335.48 -70.85 55179.82 88888.00 2008-03-09 11:05:24.250 069 12335.60 -70.75 55179.78 88888.00 2008-03-09 11:05:24.375 069 12335.75 -70.65 55179.75 88888.00 2008-03-09 11:05:24.500 069 12335.85 -70.55 55179.68 88888.00 2008-03-09 11:05:24.625 069 12335.90 -70.45 55179.62 88888.00 2008-03-09 11:05:24.750 069 12335.95 -70.38 55179.57 88888.00 2008-03-09 11:05:24.875 069 12335.98 -70.28 55179.57 88888.00 2008-03-09 11:05:25.000 069 12335.95 -70.20 55179.53 88888.00 2008-03-09 11:05:25.125 069 12336.00 -70.08 55179.47 88888.00 2008-03-09 11:05:25.250 069 12336.02 -69.95 55179.50 88888.00 2008-03-09 11:05:25.375 069 12336.12 -69.88 55179.47 88888.00 2008-03-09 11:05:25.500 069 12336.10 -69.85 55179.45 88888.00 2008-03-09 11:05:25.625 069 12336.12 -69.72 55179.40 88888.00 2008-03-09 11:05:25.750 069 12336.17 -69.60 55179.40 88888.00 2008-03-09 11:05:25.875 069 12336.17 -69.55 55179.40 88888.00 2008-03-09 11:05:26.000 069 12336.20 -69.53 55179.38 88888.00 2008-03-09 11:05:26.125 069 12336.23 -69.50 55179.43 88888.00 2008-03-09 11:05:26.250 069 12336.27 -69.42 55179.43 88888.00 2008-03-09 11:05:26.375 069 12336.25 -69.42 55179.43 88888.00 2008-03-09 11:05:26.500 069 12336.20 -69.38 55179.47 88888.00 2008-03-09 11:05:26.625 069 12336.17 -69.33 55179.45 88888.00 2008-03-09 11:05:26.750 069 12336.27 -69.30 55179.47 88888.00 2008-03-09 11:05:26.875 069 12336.25 -69.20 55179.50 88888.00 2008-03-09 11:05:27.000 069 12336.17 -69.17 55179.47 88888.00 2008-03-09 11:05:27.125 069 12336.12 -69.17 55179.50 88888.00 2008-03-09 11:05:27.250 069 12336.15 -69.17 55179.53 88888.00 2008-03-09 11:05:27.375 069 12336.12 -69.20 55179.50 88888.00 2008-03-09 11:05:27.500 069 12335.98 -69.17 55179.57 88888.00 2008-03-09 11:05:27.625 069 12335.95 -69.08 55179.62 88888.00 2008-03-09 11:05:27.750 069 12335.92 -69.10 55179.62 88888.00 2008-03-09 11:05:27.875 069 12335.83 -69.12 55179.60 88888.00 2008-03-09 11:05:28.000 069 12335.83 -69.05 55179.68 88888.00 2008-03-09 11:05:28.125 069 12335.77 -69.03 55179.75 88888.00 2008-03-09 11:05:28.250 069 12335.67 -69.05 55179.80 88888.00 2008-03-09 11:05:28.375 069 12335.62 -69.03 55179.80 88888.00 2008-03-09 11:05:28.500 069 12335.48 -69.00 55179.80 88888.00 2008-03-09 11:05:28.625 069 12335.45 -68.92 55179.88 88888.00 2008-03-09 11:05:28.750 069 12335.42 -68.95 55179.93 88888.00 2008-03-09 11:05:28.875 069 12335.30 -69.00 55179.93 88888.00 2008-03-09 11:05:29.000 069 12335.25 -69.10 55179.95 88888.00 2008-03-09 11:05:29.125 069 12335.30 -69.10 55180.00 88888.00 2008-03-09 11:05:29.250 069 12335.23 -69.10 55180.07 88888.00 2008-03-09 11:05:29.375 069 12335.23 -69.15 55180.10 88888.00 2008-03-09 11:05:29.500 069 12335.17 -69.17 55180.15 88888.00 2008-03-09 11:05:29.625 069 12335.15 -69.25 55180.18 88888.00 2008-03-09 11:05:29.750 069 12335.17 -69.28 55180.25 88888.00 2008-03-09 11:05:29.875 069 12335.15 -69.35 55180.30 88888.00 2008-03-09 11:05:30.000 069 12335.12 -69.55 55180.28 88888.00 2008-03-09 11:05:30.125 069 12335.08 -69.60 55180.35 88888.00 2008-03-09 11:05:30.250 069 12335.12 -69.62 55180.43 88888.00 2008-03-09 11:05:30.375 069 12335.20 -69.67 55180.50 88888.00 2008-03-09 11:05:30.500 069 12335.15 -69.78 55180.55 88888.00 2008-03-09 11:05:30.625 069 12335.23 -69.90 55180.60 88888.00 2008-03-09 11:05:30.750 069 12335.27 -70.05 55180.60 88888.00 2008-03-09 11:05:30.875 069 12335.35 -70.20 55180.60 88888.00 2008-03-09 11:05:31.000 069 12335.48 -70.33 55180.62 88888.00 2008-03-09 11:05:31.125 069 12335.58 -70.45 55180.68 88888.00 2008-03-09 11:05:31.250 069 12335.58 -70.72 55180.68 88888.00 2008-03-09 11:05:31.375 069 12335.65 -70.85 55180.68 88888.00 2008-03-09 11:05:31.500 069 12335.77 -71.00 55180.70 88888.00 2008-03-09 11:05:31.625 069 12335.88 -71.12 55180.78 88888.00 2008-03-09 11:05:31.750 069 12335.88 -71.30 55180.80 88888.00 2008-03-09 11:05:31.875 069 12335.88 -71.50 55180.82 88888.00 2008-03-09 11:05:32.000 069 12335.90 -71.65 55180.82 88888.00 2008-03-09 11:05:32.125 069 12335.90 -71.80 55180.85 88888.00 2008-03-09 11:05:32.250 069 12335.90 -71.95 55180.90 88888.00 2008-03-09 11:05:32.375 069 12335.95 -72.12 55180.90 88888.00 2008-03-09 11:05:32.500 069 12335.95 -72.28 55180.93 88888.00 2008-03-09 11:05:32.625 069 12335.90 -72.47 55180.95 88888.00 2008-03-09 11:05:32.750 069 12335.75 -72.65 55180.95 88888.00 2008-03-09 11:05:32.875 069 12335.67 -72.80 55180.97 88888.00 2008-03-09 11:05:33.000 069 12335.62 -72.83 55181.03 88888.00 2008-03-09 11:05:33.125 069 12335.58 -72.88 55181.05 88888.00 2008-03-09 11:05:33.250 069 12335.45 -73.03 55181.05 88888.00 2008-03-09 11:05:33.375 069 12335.33 -73.15 55181.05 88888.00 2008-03-09 11:05:33.500 069 12335.25 -73.22 55181.10 88888.00 2008-03-09 11:05:33.625 069 12335.20 -73.22 55181.12 88888.00 2008-03-09 11:05:33.750 069 12335.12 -73.28 55181.12 88888.00 2008-03-09 11:05:33.875 069 12334.98 -73.30 55181.12 88888.00 2008-03-09 11:05:34.000 069 12334.77 -73.33 55181.12 88888.00 2008-03-09 11:05:34.125 069 12334.55 -73.38 55181.12 88888.00 2008-03-09 11:05:34.250 069 12334.48 -73.38 55181.20 88888.00 2008-03-09 11:05:34.375 069 12334.40 -73.38 55181.15 88888.00 2008-03-09 11:05:34.500 069 12334.17 -73.45 55181.12 88888.00 2008-03-09 11:05:34.625 069 12334.00 -73.45 55181.15 88888.00 2008-03-09 11:05:34.750 069 12333.88 -73.42 55181.20 88888.00 2008-03-09 11:05:34.875 069 12333.80 -73.42 55181.22 88888.00 2008-03-09 11:05:35.000 069 12333.62 -73.53 55181.20 88888.00 2008-03-09 11:05:35.125 069 12333.52 -73.55 55181.22 88888.00 2008-03-09 11:05:35.250 069 12333.40 -73.58 55181.30 88888.00 2008-03-09 11:05:35.375 069 12333.35 -73.55 55181.30 88888.00 2008-03-09 11:05:35.500 069 12333.33 -73.60 55181.32 88888.00 2008-03-09 11:05:35.625 069 12333.25 -73.65 55181.32 88888.00 2008-03-09 11:05:35.750 069 12333.25 -73.60 55181.38 88888.00 2008-03-09 11:05:35.875 069 12333.15 -73.60 55181.40 88888.00 2008-03-09 11:05:36.000 069 12333.05 -73.62 55181.45 88888.00 2008-03-09 11:05:36.125 069 12332.95 -73.70 55181.50 88888.00 2008-03-09 11:05:36.250 069 12332.85 -73.72 55181.55 88888.00 2008-03-09 11:05:36.375 069 12332.88 -73.72 55181.55 88888.00 2008-03-09 11:05:36.500 069 12332.83 -73.75 55181.57 88888.00 2008-03-09 11:05:36.625 069 12332.75 -73.88 55181.60 88888.00 2008-03-09 11:05:36.750 069 12332.67 -73.92 55181.68 88888.00 2008-03-09 11:05:36.875 069 12332.60 -73.95 55181.70 88888.00 2008-03-09 11:05:37.000 069 12332.60 -73.97 55181.75 88888.00 2008-03-09 11:05:37.125 069 12332.67 -74.05 55181.80 88888.00 2008-03-09 11:05:37.250 069 12332.65 -74.10 55181.82 88888.00 2008-03-09 11:05:37.375 069 12332.65 -74.15 55181.88 88888.00 2008-03-09 11:05:37.500 069 12332.67 -74.20 55181.93 88888.00 2008-03-09 11:05:37.625 069 12332.70 -74.25 55181.97 88888.00 2008-03-09 11:05:37.750 069 12332.70 -74.28 55182.07 88888.00 2008-03-09 11:05:37.875 069 12332.73 -74.30 55182.12 88888.00 2008-03-09 11:05:38.000 069 12332.75 -74.38 55182.18 88888.00 2008-03-09 11:05:38.125 069 12332.73 -74.40 55182.22 88888.00 2008-03-09 11:05:38.250 069 12332.67 -74.45 55182.28 88888.00 2008-03-09 11:05:38.375 069 12332.67 -74.42 55182.30 88888.00 2008-03-09 11:05:38.500 069 12332.58 -74.47 55182.40 88888.00 2008-03-09 11:05:38.625 069 12332.58 -74.42 55182.45 88888.00 2008-03-09 11:05:38.750 069 12332.50 -74.50 55182.47 88888.00 2008-03-09 11:05:38.875 069 12332.38 -74.47 55182.57 88888.00 2008-03-09 11:05:39.000 069 12332.23 -74.47 55182.60 88888.00 2008-03-09 11:05:39.125 069 12332.08 -74.45 55182.70 88888.00 2008-03-09 11:05:39.250 069 12331.95 -74.45 55182.82 88888.00 2008-03-09 11:05:39.375 069 12331.88 -74.45 55182.85 88888.00 2008-03-09 11:05:39.500 069 12331.77 -74.33 55182.95 88888.00 2008-03-09 11:05:39.625 069 12331.58 -74.28 55183.05 88888.00 2008-03-09 11:05:39.750 069 12331.33 -74.28 55183.07 88888.00 2008-03-09 11:05:39.875 069 12331.12 -74.17 55183.15 88888.00 2008-03-09 11:05:40.000 069 12330.90 -74.03 55183.22 88888.00 2008-03-09 11:05:40.125 069 12330.62 -73.85 55183.28 88888.00 2008-03-09 11:05:40.250 069 12330.33 -73.75 55183.38 88888.00 2008-03-09 11:05:40.375 069 12330.10 -73.60 55183.43 88888.00 2008-03-09 11:05:40.500 069 12329.90 -73.42 55183.53 88888.00 2008-03-09 11:05:40.625 069 12329.77 -73.25 55183.57 88888.00 2008-03-09 11:05:40.750 069 12329.62 -73.10 55183.62 88888.00 2008-03-09 11:05:40.875 069 12329.35 -72.97 55183.65 88888.00 2008-03-09 11:05:41.000 069 12329.10 -72.83 55183.70 88888.00 2008-03-09 11:05:41.125 069 12329.00 -72.70 55183.78 88888.00 2008-03-09 11:05:41.250 069 12328.92 -72.58 55183.82 88888.00 2008-03-09 11:05:41.375 069 12328.83 -72.47 55183.82 88888.00 2008-03-09 11:05:41.500 069 12328.77 -72.33 55183.85 88888.00 2008-03-09 11:05:41.625 069 12328.75 -72.15 55183.93 88888.00 2008-03-09 11:05:41.750 069 12328.73 -72.00 55183.97 88888.00 2008-03-09 11:05:41.875 069 12328.60 -71.95 55183.97 88888.00 2008-03-09 11:05:42.000 069 12328.48 -71.97 55183.97 88888.00 2008-03-09 11:05:42.125 069 12328.42 -71.95 55184.00 88888.00 2008-03-09 11:05:42.250 069 12328.40 -71.90 55184.00 88888.00 2008-03-09 11:05:42.375 069 12328.38 -71.85 55184.03 88888.00 2008-03-09 11:05:42.500 069 12328.40 -71.83 55184.03 88888.00 2008-03-09 11:05:42.625 069 12328.42 -71.80 55184.05 88888.00 2008-03-09 11:05:42.750 069 12328.35 -71.83 55184.03 88888.00 2008-03-09 11:05:42.875 069 12328.35 -71.80 55184.00 88888.00 2008-03-09 11:05:43.000 069 12328.50 -71.80 55183.97 88888.00 2008-03-09 11:05:43.125 069 12328.58 -71.85 55183.95 88888.00 2008-03-09 11:05:43.250 069 12328.48 -71.90 55183.95 88888.00 2008-03-09 11:05:43.375 069 12328.40 -71.92 55183.93 88888.00 2008-03-09 11:05:43.500 069 12328.40 -71.95 55183.88 88888.00 2008-03-09 11:05:43.625 069 12328.55 -71.92 55183.85 88888.00 2008-03-09 11:05:43.750 069 12328.73 -71.92 55183.85 88888.00 2008-03-09 11:05:43.875 069 12328.85 -71.92 55183.78 88888.00 2008-03-09 11:05:44.000 069 12328.92 -71.97 55183.78 88888.00 2008-03-09 11:05:44.125 069 12329.00 -71.92 55183.75 88888.00 2008-03-09 11:05:44.250 069 12329.08 -71.97 55183.68 88888.00 2008-03-09 11:05:44.375 069 12329.20 -72.00 55183.62 88888.00 2008-03-09 11:05:44.500 069 12329.30 -72.03 55183.57 88888.00 2008-03-09 11:05:44.625 069 12329.52 -72.00 55183.53 88888.00 2008-03-09 11:05:44.750 069 12329.65 -71.97 55183.47 88888.00 2008-03-09 11:05:44.875 069 12329.75 -72.00 55183.47 88888.00 2008-03-09 11:05:45.000 069 12329.95 -72.00 55183.43 88888.00 2008-03-09 11:05:45.125 069 12330.12 -72.00 55183.43 88888.00 2008-03-09 11:05:45.250 069 12330.23 -72.00 55183.32 88888.00 2008-03-09 11:05:45.375 069 12330.33 -72.03 55183.30 88888.00 2008-03-09 11:05:45.500 069 12330.45 -72.05 55183.20 88888.00 2008-03-09 11:05:45.625 069 12330.50 -72.08 55183.20 88888.00 2008-03-09 11:05:45.750 069 12330.60 -72.08 55183.18 88888.00 2008-03-09 11:05:45.875 069 12330.75 -72.03 55183.15 88888.00 2008-03-09 11:05:46.000 069 12330.85 -71.97 55183.10 88888.00 2008-03-09 11:05:46.125 069 12331.00 -71.97 55183.07 88888.00 2008-03-09 11:05:46.250 069 12331.12 -71.95 55183.07 88888.00 2008-03-09 11:05:46.375 069 12331.25 -71.92 55183.03 88888.00 2008-03-09 11:05:46.500 069 12331.40 -71.95 55182.95 88888.00 2008-03-09 11:05:46.625 069 12331.50 -71.97 55182.90 88888.00 2008-03-09 11:05:46.750 069 12331.62 -71.95 55182.93 88888.00 2008-03-09 11:05:46.875 069 12331.83 -71.92 55182.90 88888.00 2008-03-09 11:05:47.000 069 12331.95 -71.92 55182.88 88888.00 2008-03-09 11:05:47.125 069 12331.95 -71.92 55182.88 88888.00 2008-03-09 11:05:47.250 069 12332.08 -71.90 55182.80 88888.00 2008-03-09 11:05:47.375 069 12332.20 -71.85 55182.75 88888.00 2008-03-09 11:05:47.500 069 12332.25 -71.85 55182.70 88888.00 2008-03-09 11:05:47.625 069 12332.48 -71.83 55182.70 88888.00 2008-03-09 11:05:47.750 069 12332.73 -71.75 55182.70 88888.00 2008-03-09 11:05:47.875 069 12332.80 -71.78 55182.68 88888.00 2008-03-09 11:05:48.000 069 12332.85 -71.80 55182.62 88888.00 2008-03-09 11:05:48.125 069 12332.92 -71.83 55182.57 88888.00 2008-03-09 11:05:48.250 069 12333.08 -71.83 55182.57 88888.00 2008-03-09 11:05:48.375 069 12333.25 -71.78 55182.57 88888.00 2008-03-09 11:05:48.500 069 12333.35 -71.72 55182.57 88888.00 2008-03-09 11:05:48.625 069 12333.35 -71.67 55182.55 88888.00 2008-03-09 11:05:48.750 069 12333.33 -71.67 55182.45 88888.00 2008-03-09 11:05:48.875 069 12333.38 -71.60 55182.45 88888.00 2008-03-09 11:05:49.000 069 12333.48 -71.58 55182.43 88888.00 2008-03-09 11:05:49.125 069 12333.62 -71.42 55182.43 88888.00 2008-03-09 11:05:49.250 069 12333.65 -71.40 55182.38 88888.00 2008-03-09 11:05:49.375 069 12333.67 -71.33 55182.35 88888.00 2008-03-09 11:05:49.500 069 12333.62 -71.22 55182.32 88888.00 2008-03-09 11:05:49.625 069 12333.62 -71.17 55182.22 88888.00 2008-03-09 11:05:49.750 069 12333.65 -71.08 55182.18 88888.00 2008-03-09 11:05:49.875 069 12333.77 -70.95 55182.12 88888.00 2008-03-09 11:05:50.000 069 12333.88 -70.90 55182.07 88888.00 2008-03-09 11:05:50.125 069 12333.88 -70.85 55182.03 88888.00 2008-03-09 11:05:50.250 069 12333.90 -70.78 55181.95 88888.00 2008-03-09 11:05:50.375 069 12334.05 -70.62 55181.93 88888.00 2008-03-09 11:05:50.500 069 12334.20 -70.55 55181.85 88888.00 2008-03-09 11:05:50.625 069 12334.27 -70.53 55181.78 88888.00 2008-03-09 11:05:50.750 069 12334.40 -70.47 55181.72 88888.00 2008-03-09 11:05:50.875 069 12334.52 -70.40 55181.68 88888.00 2008-03-09 11:05:51.000 069 12334.67 -70.35 55181.60 88888.00 2008-03-09 11:05:51.125 069 12334.83 -70.33 55181.53 88888.00 2008-03-09 11:05:51.250 069 12335.00 -70.28 55181.45 88888.00 2008-03-09 11:05:51.375 069 12335.10 -70.28 55181.38 88888.00 2008-03-09 11:05:51.500 069 12335.15 -70.25 55181.30 88888.00 2008-03-09 11:05:51.625 069 12335.27 -70.22 55181.25 88888.00 2008-03-09 11:05:51.750 069 12335.42 -70.17 55181.22 88888.00 2008-03-09 11:05:51.875 069 12335.62 -70.10 55181.18 88888.00 2008-03-09 11:05:52.000 069 12335.70 -70.05 55181.12 88888.00 2008-03-09 11:05:52.125 069 12335.75 -70.03 55181.07 88888.00 2008-03-09 11:05:52.250 069 12335.85 -69.90 55181.05 88888.00 2008-03-09 11:05:52.375 069 12335.90 -69.80 55181.00 88888.00 2008-03-09 11:05:52.500 069 12335.85 -69.72 55180.97 88888.00 2008-03-09 11:05:52.625 069 12335.83 -69.58 55180.97 88888.00 2008-03-09 11:05:52.750 069 12335.77 -69.47 55180.93 88888.00 2008-03-09 11:05:52.875 069 12335.77 -69.38 55180.93 88888.00 2008-03-09 11:05:53.000 069 12335.73 -69.20 55180.95 88888.00 2008-03-09 11:05:53.125 069 12335.65 -69.03 55180.93 88888.00 2008-03-09 11:05:53.250 069 12335.60 -68.88 55180.90 88888.00 2008-03-09 11:05:53.375 069 12335.50 -68.75 55180.90 88888.00 2008-03-09 11:05:53.500 069 12335.30 -68.65 55180.88 88888.00 2008-03-09 11:05:53.625 069 12335.20 -68.50 55180.90 88888.00 2008-03-09 11:05:53.750 069 12335.10 -68.30 55180.90 88888.00 2008-03-09 11:05:53.875 069 12334.98 -68.12 55180.95 88888.00 2008-03-09 11:05:54.000 069 12334.80 -68.03 55180.97 88888.00 2008-03-09 11:05:54.125 069 12334.60 -67.92 55181.03 88888.00 2008-03-09 11:05:54.250 069 12334.35 -67.85 55181.10 88888.00 2008-03-09 11:05:54.375 069 12334.30 -67.72 55181.18 88888.00 2008-03-09 11:05:54.500 069 12334.15 -67.65 55181.20 88888.00 2008-03-09 11:05:54.625 069 12334.00 -67.60 55181.22 88888.00 2008-03-09 11:05:54.750 069 12333.88 -67.65 55181.25 88888.00 2008-03-09 11:05:54.875 069 12333.73 -67.70 55181.35 88888.00 2008-03-09 11:05:55.000 069 12333.48 -67.78 55181.40 88888.00 2008-03-09 11:05:55.125 069 12333.27 -67.80 55181.47 88888.00 2008-03-09 11:05:55.250 069 12333.15 -67.90 55181.55 88888.00 2008-03-09 11:05:55.375 069 12332.98 -67.95 55181.57 88888.00 2008-03-09 11:05:55.500 069 12332.75 -68.08 55181.65 88888.00 2008-03-09 11:05:55.625 069 12332.48 -68.17 55181.70 88888.00 2008-03-09 11:05:55.750 069 12332.25 -68.35 55181.72 88888.00 2008-03-09 11:05:55.875 069 12332.12 -68.38 55181.85 88888.00 2008-03-09 11:05:56.000 069 12332.02 -68.40 55181.93 88888.00 2008-03-09 11:05:56.125 069 12331.90 -68.47 55181.97 88888.00 2008-03-09 11:05:56.250 069 12331.65 -68.55 55182.03 88888.00 2008-03-09 11:05:56.375 069 12331.42 -68.60 55182.05 88888.00 2008-03-09 11:05:56.500 069 12331.30 -68.58 55182.12 88888.00 2008-03-09 11:05:56.625 069 12331.23 -68.55 55182.20 88888.00 2008-03-09 11:05:56.750 069 12331.08 -68.58 55182.22 88888.00 2008-03-09 11:05:56.875 069 12330.92 -68.62 55182.22 88888.00 2008-03-09 11:05:57.000 069 12330.88 -68.55 55182.30 88888.00 2008-03-09 11:05:57.125 069 12330.88 -68.45 55182.38 88888.00 2008-03-09 11:05:57.250 069 12330.75 -68.47 55182.40 88888.00 2008-03-09 11:05:57.375 069 12330.70 -68.42 55182.40 88888.00 2008-03-09 11:05:57.500 069 12330.67 -68.42 55182.40 88888.00 2008-03-09 11:05:57.625 069 12330.65 -68.30 55182.43 88888.00 2008-03-09 11:05:57.750 069 12330.62 -68.20 55182.47 88888.00 2008-03-09 11:05:57.875 069 12330.55 -68.20 55182.47 88888.00 2008-03-09 11:05:58.000 069 12330.52 -68.20 55182.45 88888.00 2008-03-09 11:05:58.125 069 12330.50 -68.12 55182.45 88888.00 2008-03-09 11:05:58.250 069 12330.48 -68.08 55182.50 88888.00 2008-03-09 11:05:58.375 069 12330.52 -67.97 55182.53 88888.00 2008-03-09 11:05:58.500 069 12330.62 -67.92 55182.53 88888.00 2008-03-09 11:05:58.625 069 12330.77 -67.88 55182.50 88888.00 2008-03-09 11:05:58.750 069 12330.80 -67.83 55182.53 88888.00 2008-03-09 11:05:58.875 069 12330.85 -67.83 55182.55 88888.00 2008-03-09 11:05:59.000 069 12330.95 -67.80 55182.55 88888.00 2008-03-09 11:05:59.125 069 12331.02 -67.85 55182.53 88888.00 2008-03-09 11:05:59.250 069 12331.15 -67.78 55182.55 88888.00 2008-03-09 11:05:59.375 069 12331.25 -67.75 55182.53 88888.00 2008-03-09 11:05:59.500 069 12331.38 -67.67 55182.57 88888.00 2008-03-09 11:05:59.625 069 12331.45 -67.67 55182.55 88888.00 2008-03-09 11:05:59.750 069 12331.50 -67.70 55182.55 88888.00 2008-03-09 11:05:59.875 069 12331.52 -67.72 55182.57 88888.00 2008-03-09 11:06:00.000 069 12331.60 -67.67 55182.57 88888.00 2008-03-09 11:06:00.125 069 12331.73 -67.65 55182.62 88888.00 2008-03-09 11:06:00.250 069 12331.83 -67.65 55182.65 88888.00 2008-03-09 11:06:00.375 069 12332.00 -67.60 55182.65 88888.00 2008-03-09 11:06:00.500 069 12332.15 -67.55 55182.62 88888.00 2008-03-09 11:06:00.625 069 12332.33 -67.47 55182.65 88888.00 2008-03-09 11:06:00.750 069 12332.45 -67.40 55182.65 88888.00 2008-03-09 11:06:00.875 069 12332.55 -67.40 55182.62 88888.00 2008-03-09 11:06:01.000 069 12332.67 -67.35 55182.60 88888.00 2008-03-09 11:06:01.125 069 12332.75 -67.33 55182.60 88888.00 2008-03-09 11:06:01.250 069 12332.77 -67.28 55182.60 88888.00 2008-03-09 11:06:01.375 069 12332.92 -67.17 55182.60 88888.00 2008-03-09 11:06:01.500 069 12333.12 -67.03 55182.62 88888.00 2008-03-09 11:06:01.625 069 12333.23 -66.92 55182.60 88888.00 2008-03-09 11:06:01.750 069 12333.40 -66.88 55182.57 88888.00 2008-03-09 11:06:01.875 069 12333.52 -66.80 55182.53 88888.00 2008-03-09 11:06:02.000 069 12333.58 -66.70 55182.50 88888.00 2008-03-09 11:06:02.125 069 12333.62 -66.55 55182.53 88888.00 2008-03-09 11:06:02.250 069 12333.62 -66.40 55182.50 88888.00 2008-03-09 11:06:02.375 069 12333.70 -66.30 55182.45 88888.00 2008-03-09 11:06:02.500 069 12333.80 -66.10 55182.40 88888.00 2008-03-09 11:06:02.625 069 12333.90 -65.92 55182.40 88888.00 2008-03-09 11:06:02.750 069 12334.05 -65.80 55182.38 88888.00 2008-03-09 11:06:02.875 069 12334.10 -65.60 55182.32 88888.00 2008-03-09 11:06:03.000 069 12334.17 -65.40 55182.30 88888.00 2008-03-09 11:06:03.125 069 12334.27 -65.20 55182.22 88888.00 2008-03-09 11:06:03.250 069 12334.33 -64.95 55182.15 88888.00 2008-03-09 11:06:03.375 069 12334.42 -64.75 55182.12 88888.00 2008-03-09 11:06:03.500 069 12334.45 -64.53 55182.05 88888.00 2008-03-09 11:06:03.625 069 12334.45 -64.33 55181.95 88888.00 2008-03-09 11:06:03.750 069 12334.52 -64.15 55181.85 88888.00 2008-03-09 11:06:03.875 069 12334.60 -63.92 55181.80 88888.00 2008-03-09 11:06:04.000 069 12334.62 -63.65 55181.78 88888.00 2008-03-09 11:06:04.125 069 12334.73 -63.38 55181.75 88888.00 2008-03-09 11:06:04.250 069 12334.75 -63.17 55181.62 88888.00 2008-03-09 11:06:04.375 069 12334.77 -63.02 55181.57 88888.00 2008-03-09 11:06:04.500 069 12334.92 -62.70 55181.62 88888.00 2008-03-09 11:06:04.625 069 12334.85 -62.55 55181.50 88888.00 2008-03-09 11:06:04.750 069 12334.75 -62.50 55181.43 88888.00 2008-03-09 11:06:04.875 069 12334.88 -62.27 55181.38 88888.00 2008-03-09 11:06:05.000 069 12334.98 -62.08 55181.30 88888.00 2008-03-09 11:06:05.125 069 12335.08 -61.85 55181.25 88888.00 2008-03-09 11:06:05.250 069 12335.08 -61.55 55181.22 88888.00 2008-03-09 11:06:05.375 069 12335.08 -61.38 55181.18 88888.00 2008-03-09 11:06:05.500 069 12335.15 -61.25 55181.10 88888.00 2008-03-09 11:06:05.625 069 12335.25 -61.12 55181.00 88888.00 2008-03-09 11:06:05.750 069 12335.27 -61.00 55180.97 88888.00 2008-03-09 11:06:05.875 069 12335.35 -60.90 55180.93 88888.00 2008-03-09 11:06:06.000 069 12335.42 -60.80 55180.82 88888.00 2008-03-09 11:06:06.125 069 12335.60 -60.75 55180.80 88888.00 2008-03-09 11:06:06.250 069 12335.67 -60.75 55180.72 88888.00 2008-03-09 11:06:06.375 069 12335.77 -60.73 55180.70 88888.00 2008-03-09 11:06:06.500 069 12335.85 -60.73 55180.65 88888.00 2008-03-09 11:06:06.625 069 12336.00 -60.73 55180.62 88888.00 2008-03-09 11:06:06.750 069 12336.02 -60.75 55180.55 88888.00 2008-03-09 11:06:06.875 069 12336.10 -60.83 55180.50 88888.00 2008-03-09 11:06:07.000 069 12336.20 -60.88 55180.47 88888.00 2008-03-09 11:06:07.125 069 12336.33 -60.95 55180.47 88888.00 2008-03-09 11:06:07.250 069 12336.45 -61.08 55180.43 88888.00 2008-03-09 11:06:07.375 069 12336.58 -61.20 55180.38 88888.00 2008-03-09 11:06:07.500 069 12336.67 -61.33 55180.32 88888.00 2008-03-09 11:06:07.625 069 12336.77 -61.42 55180.30 88888.00 2008-03-09 11:06:07.750 069 12336.85 -61.58 55180.30 88888.00 2008-03-09 11:06:07.875 069 12336.90 -61.77 55180.25 88888.00 2008-03-09 11:06:08.000 069 12336.98 -61.92 55180.20 88888.00 2008-03-09 11:06:08.125 069 12337.08 -62.05 55180.20 88888.00 2008-03-09 11:06:08.250 069 12337.17 -62.25 55180.20 88888.00 2008-03-09 11:06:08.375 069 12337.23 -62.42 55180.15 88888.00 2008-03-09 11:06:08.500 069 12337.27 -62.67 55180.12 88888.00 2008-03-09 11:06:08.625 069 12337.40 -62.80 55180.12 88888.00 2008-03-09 11:06:08.750 069 12337.48 -62.95 55180.12 88888.00 2008-03-09 11:06:08.875 069 12337.62 -63.15 55180.10 88888.00 2008-03-09 11:06:09.000 069 12337.62 -63.40 55180.05 88888.00 2008-03-09 11:06:09.125 069 12337.75 -63.50 55180.12 88888.00 2008-03-09 11:06:09.250 069 12337.90 -63.65 55180.10 88888.00 2008-03-09 11:06:09.375 069 12338.02 -63.83 55180.10 88888.00 2008-03-09 11:06:09.500 069 12338.12 -64.00 55180.10 88888.00 2008-03-09 11:06:09.625 069 12338.12 -64.17 55180.07 88888.00 2008-03-09 11:06:09.750 069 12338.25 -64.28 55180.10 88888.00 2008-03-09 11:06:09.875 069 12338.27 -64.40 55180.12 88888.00 2008-03-09 11:06:10.000 069 12338.20 -64.58 55180.10 88888.00 2008-03-09 11:06:10.125 069 12338.20 -64.72 55180.07 88888.00 2008-03-09 11:06:10.250 069 12338.23 -64.85 55180.10 88888.00 2008-03-09 11:06:10.375 069 12338.30 -64.90 55180.10 88888.00 2008-03-09 11:06:10.500 069 12338.40 -64.92 55180.10 88888.00 2008-03-09 11:06:10.625 069 12338.45 -65.03 55180.05 88888.00 2008-03-09 11:06:10.750 069 12338.45 -65.10 55180.05 88888.00 2008-03-09 11:06:10.875 069 12338.50 -65.12 55180.03 88888.00 2008-03-09 11:06:11.000 069 12338.52 -65.15 55180.05 88888.00 2008-03-09 11:06:11.125 069 12338.58 -65.17 55180.05 88888.00 2008-03-09 11:06:11.250 069 12338.55 -65.25 55180.05 88888.00 2008-03-09 11:06:11.375 069 12338.67 -65.22 55180.05 88888.00 2008-03-09 11:06:11.500 069 12338.67 -65.20 55180.03 88888.00 2008-03-09 11:06:11.625 069 12338.62 -65.28 55180.00 88888.00 2008-03-09 11:06:11.750 069 12338.67 -65.28 55180.03 88888.00 2008-03-09 11:06:11.875 069 12338.67 -65.28 55180.00 88888.00 2008-03-09 11:06:12.000 069 12338.67 -65.22 55180.00 88888.00 2008-03-09 11:06:12.125 069 12338.80 -65.20 55180.00 88888.00 2008-03-09 11:06:12.250 069 12338.83 -65.15 55180.03 88888.00 2008-03-09 11:06:12.375 069 12338.85 -65.05 55180.05 88888.00 2008-03-09 11:06:12.500 069 12338.75 -65.05 55180.00 88888.00 2008-03-09 11:06:12.625 069 12338.62 -65.12 55179.97 88888.00 2008-03-09 11:06:12.750 069 12338.65 -65.03 55179.97 88888.00 2008-03-09 11:06:12.875 069 12338.75 -64.90 55180.00 88888.00 2008-03-09 11:06:13.000 069 12338.83 -64.80 55180.00 88888.00 2008-03-09 11:06:13.125 069 12338.80 -64.72 55180.03 88888.00 2008-03-09 11:06:13.250 069 12338.77 -64.67 55180.05 88888.00 2008-03-09 11:06:13.375 069 12338.88 -64.65 55180.03 88888.00 2008-03-09 11:06:13.500 069 12338.90 -64.55 55180.05 88888.00 2008-03-09 11:06:13.625 069 12338.88 -64.47 55180.07 88888.00 2008-03-09 11:06:13.750 069 12338.90 -64.40 55180.05 88888.00 2008-03-09 11:06:13.875 069 12338.95 -64.33 55180.07 88888.00 2008-03-09 11:06:14.000 069 12338.88 -64.25 55180.07 88888.00 2008-03-09 11:06:14.125 069 12338.90 -64.17 55180.07 88888.00 2008-03-09 11:06:14.250 069 12339.00 -64.10 55180.07 88888.00 2008-03-09 11:06:14.375 069 12338.95 -64.12 55180.05 88888.00 2008-03-09 11:06:14.500 069 12338.90 -64.12 55180.03 88888.00 2008-03-09 11:06:14.625 069 12338.95 -64.08 55180.00 88888.00 2008-03-09 11:06:14.750 069 12339.05 -64.03 55180.03 88888.00 2008-03-09 11:06:14.875 069 12339.12 -63.98 55180.05 88888.00 2008-03-09 11:06:15.000 069 12339.15 -64.00 55180.03 88888.00 2008-03-09 11:06:15.125 069 12339.15 -64.08 55180.05 88888.00 2008-03-09 11:06:15.250 069 12339.10 -64.05 55180.07 88888.00 2008-03-09 11:06:15.375 069 12339.23 -64.00 55180.12 88888.00 2008-03-09 11:06:15.500 069 12339.30 -64.00 55180.18 88888.00 2008-03-09 11:06:15.625 069 12339.35 -64.03 55180.18 88888.00 2008-03-09 11:06:15.750 069 12339.35 -64.03 55180.15 88888.00 2008-03-09 11:06:15.875 069 12339.27 -64.10 55180.15 88888.00 2008-03-09 11:06:16.000 069 12339.25 -64.12 55180.15 88888.00 2008-03-09 11:06:16.125 069 12339.25 -64.20 55180.18 88888.00 2008-03-09 11:06:16.250 069 12339.25 -64.28 55180.18 88888.00 2008-03-09 11:06:16.375 069 12339.17 -64.28 55180.18 88888.00 2008-03-09 11:06:16.500 069 12339.23 -64.25 55180.22 88888.00 2008-03-09 11:06:16.625 069 12339.30 -64.22 55180.25 88888.00 2008-03-09 11:06:16.750 069 12339.35 -64.30 55180.25 88888.00 2008-03-09 11:06:16.875 069 12339.23 -64.38 55180.22 88888.00 2008-03-09 11:06:17.000 069 12339.23 -64.38 55180.28 88888.00 2008-03-09 11:06:17.125 069 12339.23 -64.33 55180.30 88888.00 2008-03-09 11:06:17.250 069 12339.20 -64.38 55180.28 88888.00 2008-03-09 11:06:17.375 069 12339.17 -64.38 55180.25 88888.00 2008-03-09 11:06:17.500 069 12339.10 -64.42 55180.25 88888.00 2008-03-09 11:06:17.625 069 12339.00 -64.45 55180.28 88888.00 2008-03-09 11:06:17.750 069 12338.92 -64.42 55180.28 88888.00 2008-03-09 11:06:17.875 069 12338.92 -64.40 55180.22 88888.00 2008-03-09 11:06:18.000 069 12338.90 -64.47 55180.18 88888.00 2008-03-09 11:06:18.125 069 12338.85 -64.50 55180.18 88888.00 2008-03-09 11:06:18.250 069 12338.85 -64.50 55180.15 88888.00 2008-03-09 11:06:18.375 069 12338.88 -64.55 55180.15 88888.00 2008-03-09 11:06:18.500 069 12338.92 -64.60 55180.10 88888.00 2008-03-09 11:06:18.625 069 12339.02 -64.58 55180.07 88888.00 2008-03-09 11:06:18.750 069 12339.08 -64.55 55180.07 88888.00 2008-03-09 11:06:18.875 069 12339.05 -64.58 55180.03 88888.00 2008-03-09 11:06:19.000 069 12339.08 -64.67 55179.97 88888.00 2008-03-09 11:06:19.125 069 12339.12 -64.65 55179.97 88888.00 2008-03-09 11:06:19.250 069 12339.20 -64.67 55180.00 88888.00 2008-03-09 11:06:19.375 069 12339.30 -64.72 55179.97 88888.00 2008-03-09 11:06:19.500 069 12339.38 -64.83 55179.97 88888.00 2008-03-09 11:06:19.625 069 12339.48 -64.88 55179.95 88888.00 2008-03-09 11:06:19.750 069 12339.52 -64.92 55179.93 88888.00 2008-03-09 11:06:19.875 069 12339.60 -64.95 55179.93 88888.00 2008-03-09 11:06:20.000 069 12339.67 -65.03 55179.90 88888.00 2008-03-09 11:06:20.125 069 12339.77 -65.10 55179.88 88888.00 2008-03-09 11:06:20.250 069 12339.83 -65.20 55179.88 88888.00 2008-03-09 11:06:20.375 069 12339.90 -65.20 55179.88 88888.00 2008-03-09 11:06:20.500 069 12339.88 -65.25 55179.88 88888.00 2008-03-09 11:06:20.625 069 12339.88 -65.35 55179.85 88888.00 2008-03-09 11:06:20.750 069 12339.95 -65.40 55179.85 88888.00 2008-03-09 11:06:20.875 069 12340.05 -65.38 55179.88 88888.00 2008-03-09 11:06:21.000 069 12340.02 -65.50 55179.85 88888.00 2008-03-09 11:06:21.125 069 12340.02 -65.53 55179.85 88888.00 2008-03-09 11:06:21.250 069 12340.08 -65.58 55179.85 88888.00 2008-03-09 11:06:21.375 069 12340.23 -65.58 55179.85 88888.00 2008-03-09 11:06:21.500 069 12340.35 -65.62 55179.82 88888.00 2008-03-09 11:06:21.625 069 12340.45 -65.60 55179.80 88888.00 2008-03-09 11:06:21.750 069 12340.42 -65.65 55179.80 88888.00 2008-03-09 11:06:21.875 069 12340.45 -65.67 55179.78 88888.00 2008-03-09 11:06:22.000 069 12340.50 -65.65 55179.80 88888.00 2008-03-09 11:06:22.125 069 12340.60 -65.60 55179.80 88888.00 2008-03-09 11:06:22.250 069 12340.60 -65.62 55179.80 88888.00 2008-03-09 11:06:22.375 069 12340.60 -65.65 55179.78 88888.00 2008-03-09 11:06:22.500 069 12340.60 -65.60 55179.78 88888.00 2008-03-09 11:06:22.625 069 12340.65 -65.47 55179.78 88888.00 2008-03-09 11:06:22.750 069 12340.75 -65.40 55179.78 88888.00 2008-03-09 11:06:22.875 069 12340.85 -65.35 55179.80 88888.00 2008-03-09 11:06:23.000 069 12340.83 -65.35 55179.78 88888.00 2008-03-09 11:06:23.125 069 12340.77 -65.38 55179.72 88888.00 2008-03-09 11:06:23.250 069 12340.77 -65.28 55179.70 88888.00 2008-03-09 11:06:23.375 069 12340.92 -65.08 55179.68 88888.00 2008-03-09 11:06:23.500 069 12340.98 -64.90 55179.62 88888.00 2008-03-09 11:06:23.625 069 12340.92 -64.80 55179.62 88888.00 2008-03-09 11:06:23.750 069 12340.92 -64.70 55179.57 88888.00 2008-03-09 11:06:23.875 069 12340.95 -64.62 55179.53 88888.00 2008-03-09 11:06:24.000 069 12340.92 -64.47 55179.50 88888.00 2008-03-09 11:06:24.125 069 12340.98 -64.35 55179.47 88888.00 2008-03-09 11:06:24.250 069 12341.00 -64.08 55179.43 88888.00 2008-03-09 11:06:24.375 069 12341.00 -63.90 55179.38 88888.00 2008-03-09 11:06:24.500 069 12341.00 -63.77 55179.35 88888.00 2008-03-09 11:06:24.625 069 12341.10 -63.58 55179.32 88888.00 2008-03-09 11:06:24.750 069 12341.12 -63.42 55179.25 88888.00 2008-03-09 11:06:24.875 069 12341.12 -63.27 55179.22 88888.00 2008-03-09 11:06:25.000 069 12341.12 -63.05 55179.20 88888.00 2008-03-09 11:06:25.125 069 12341.15 -62.83 55179.20 88888.00 2008-03-09 11:06:25.250 069 12341.20 -62.62 55179.15 88888.00 2008-03-09 11:06:25.375 069 12341.25 -62.42 55179.10 88888.00 2008-03-09 11:06:25.500 069 12341.20 -62.33 55179.03 88888.00 2008-03-09 11:06:25.625 069 12341.20 -62.20 55178.95 88888.00 2008-03-09 11:06:25.750 069 12341.17 -62.05 55178.97 88888.00 2008-03-09 11:06:25.875 069 12341.20 -61.85 55178.97 88888.00 2008-03-09 11:06:26.000 069 12341.25 -61.70 55178.90 88888.00 2008-03-09 11:06:26.125 069 12341.35 -61.58 55178.85 88888.00 2008-03-09 11:06:26.250 069 12341.40 -61.42 55178.80 88888.00 2008-03-09 11:06:26.375 069 12341.48 -61.35 55178.75 88888.00 2008-03-09 11:06:26.500 069 12341.55 -61.33 55178.75 88888.00 2008-03-09 11:06:26.625 069 12341.65 -61.25 55178.72 88888.00 2008-03-09 11:06:26.750 069 12341.67 -61.25 55178.65 88888.00 2008-03-09 11:06:26.875 069 12341.67 -61.15 55178.62 88888.00 2008-03-09 11:06:27.000 069 12341.75 -61.08 55178.60 88888.00 2008-03-09 11:06:27.125 069 12341.83 -61.08 55178.57 88888.00 2008-03-09 11:06:27.250 069 12342.02 -61.05 55178.55 88888.00 2008-03-09 11:06:27.375 069 12342.25 -61.00 55178.53 88888.00 2008-03-09 11:06:27.500 069 12342.40 -61.02 55178.47 88888.00 2008-03-09 11:06:27.625 069 12342.50 -61.08 55178.45 88888.00 2008-03-09 11:06:27.750 069 12342.60 -61.15 55178.43 88888.00 2008-03-09 11:06:27.875 069 12342.73 -61.25 55178.40 88888.00 2008-03-09 11:06:28.000 069 12342.85 -61.30 55178.32 88888.00 2008-03-09 11:06:28.125 069 12343.02 -61.40 55178.32 88888.00 2008-03-09 11:06:28.250 069 12343.15 -61.52 55178.32 88888.00 2008-03-09 11:06:28.375 069 12343.25 -61.60 55178.30 88888.00 2008-03-09 11:06:28.500 069 12343.40 -61.70 55178.30 88888.00 2008-03-09 11:06:28.625 069 12343.58 -61.80 55178.30 88888.00 2008-03-09 11:06:28.750 069 12343.70 -62.00 55178.28 88888.00 2008-03-09 11:06:28.875 069 12343.83 -62.20 55178.25 88888.00 2008-03-09 11:06:29.000 069 12344.02 -62.27 55178.25 88888.00 2008-03-09 11:06:29.125 069 12344.15 -62.35 55178.30 88888.00 2008-03-09 11:06:29.250 069 12344.20 -62.50 55178.30 88888.00 2008-03-09 11:06:29.375 069 12344.33 -62.60 55178.30 88888.00 2008-03-09 11:06:29.500 069 12344.48 -62.70 55178.32 88888.00 2008-03-09 11:06:29.625 069 12344.48 -62.92 55178.28 88888.00 2008-03-09 11:06:29.750 069 12344.38 -63.05 55178.32 88888.00 2008-03-09 11:06:29.875 069 12344.45 -63.10 55178.38 88888.00 2008-03-09 11:06:30.000 069 12344.48 -63.30 55178.35 88888.00 2008-03-09 11:06:30.125 069 12344.55 -63.48 55178.43 88888.00 2008-03-09 11:06:30.250 069 12344.67 -63.55 55178.47 88888.00 2008-03-09 11:06:30.375 069 12344.75 -63.62 55178.45 88888.00 2008-03-09 11:06:30.500 069 12344.73 -63.67 55178.50 88888.00 2008-03-09 11:06:30.625 069 12344.73 -63.70 55178.55 88888.00 2008-03-09 11:06:30.750 069 12344.62 -63.85 55178.53 88888.00 2008-03-09 11:06:30.875 069 12344.52 -63.95 55178.57 88888.00 2008-03-09 11:06:31.000 069 12344.50 -64.08 55178.60 88888.00 2008-03-09 11:06:31.125 069 12344.45 -64.12 55178.62 88888.00 2008-03-09 11:06:31.250 069 12344.33 -64.17 55178.68 88888.00 2008-03-09 11:06:31.375 069 12344.27 -64.22 55178.70 88888.00 2008-03-09 11:06:31.500 069 12344.20 -64.22 55178.72 88888.00 2008-03-09 11:06:31.625 069 12344.17 -64.22 55178.78 88888.00 2008-03-09 11:06:31.750 069 12344.05 -64.17 55178.82 88888.00 2008-03-09 11:06:31.875 069 12343.98 -64.17 55178.88 88888.00 2008-03-09 11:06:32.000 069 12343.85 -64.22 55178.85 88888.00 2008-03-09 11:06:32.125 069 12343.75 -64.20 55178.90 88888.00 2008-03-09 11:06:32.250 069 12343.70 -64.17 55178.95 88888.00 2008-03-09 11:06:32.375 069 12343.60 -64.17 55178.95 88888.00 2008-03-09 11:06:32.500 069 12343.45 -64.17 55178.90 88888.00 2008-03-09 11:06:32.625 069 12343.38 -64.12 55178.95 88888.00 2008-03-09 11:06:32.750 069 12343.35 -64.05 55178.93 88888.00 2008-03-09 11:06:32.875 069 12343.35 -64.03 55178.97 88888.00 2008-03-09 11:06:33.000 069 12343.35 -64.05 55178.97 88888.00 2008-03-09 11:06:33.125 069 12343.38 -64.05 55179.00 88888.00 2008-03-09 11:06:33.250 069 12343.38 -64.03 55179.00 88888.00 2008-03-09 11:06:33.375 069 12343.42 -64.00 55179.00 88888.00 2008-03-09 11:06:33.500 069 12343.45 -64.03 55179.05 88888.00 2008-03-09 11:06:33.625 069 12343.58 -64.03 55179.05 88888.00 2008-03-09 11:06:33.750 069 12343.62 -64.12 55178.97 88888.00 2008-03-09 11:06:33.875 069 12343.60 -64.20 55178.90 88888.00 2008-03-09 11:06:34.000 069 12343.67 -64.17 55178.85 88888.00 2008-03-09 11:06:34.125 069 12343.67 -64.22 55178.80 88888.00 2008-03-09 11:06:34.250 069 12343.67 -64.25 55178.80 88888.00 2008-03-09 11:06:34.375 069 12343.83 -64.22 55178.80 88888.00 2008-03-09 11:06:34.500 069 12343.88 -64.17 55178.82 88888.00 2008-03-09 11:06:34.625 069 12343.95 -64.17 55178.82 88888.00 2008-03-09 11:06:34.750 069 12344.00 -64.15 55178.82 88888.00 2008-03-09 11:06:34.875 069 12344.02 -64.10 55178.85 88888.00 2008-03-09 11:06:35.000 069 12344.08 -64.03 55178.85 88888.00 2008-03-09 11:06:35.125 069 12344.08 -64.08 55178.80 88888.00 2008-03-09 11:06:35.250 069 12344.10 -64.03 55178.78 88888.00 2008-03-09 11:06:35.375 069 12344.20 -63.90 55178.78 88888.00 2008-03-09 11:06:35.500 069 12344.23 -63.85 55178.75 88888.00 2008-03-09 11:06:35.625 069 12344.20 -63.83 55178.70 88888.00 2008-03-09 11:06:35.750 069 12344.20 -63.73 55178.68 88888.00 2008-03-09 11:06:35.875 069 12344.20 -63.55 55178.70 88888.00 2008-03-09 11:06:36.000 069 12344.12 -63.35 55178.70 88888.00 2008-03-09 11:06:36.125 069 12344.02 -63.20 55178.68 88888.00 2008-03-09 11:06:36.250 069 12343.95 -63.10 55178.65 88888.00 2008-03-09 11:06:36.375 069 12343.98 -62.95 55178.60 88888.00 2008-03-09 11:06:36.500 069 12343.95 -62.83 55178.62 88888.00 2008-03-09 11:06:36.625 069 12343.95 -62.62 55178.62 88888.00 2008-03-09 11:06:36.750 069 12343.90 -62.35 55178.62 88888.00 2008-03-09 11:06:36.875 069 12343.95 -62.17 55178.60 88888.00 2008-03-09 11:06:37.000 069 12343.90 -62.08 55178.57 88888.00 2008-03-09 11:06:37.125 069 12343.83 -61.98 55178.55 88888.00 2008-03-09 11:06:37.250 069 12343.80 -61.80 55178.53 88888.00 2008-03-09 11:06:37.375 069 12343.83 -61.65 55178.53 88888.00 2008-03-09 11:06:37.500 069 12343.85 -61.50 55178.53 88888.00 2008-03-09 11:06:37.625 069 12343.77 -61.38 55178.55 88888.00 2008-03-09 11:06:37.750 069 12343.77 -61.30 55178.53 88888.00 2008-03-09 11:06:37.875 069 12343.80 -61.20 55178.50 88888.00 2008-03-09 11:06:38.000 069 12343.95 -61.10 55178.55 88888.00 2008-03-09 11:06:38.125 069 12344.08 -61.02 55178.57 88888.00 2008-03-09 11:06:38.250 069 12344.10 -60.92 55178.57 88888.00 2008-03-09 11:06:38.375 069 12344.17 -60.92 55178.57 88888.00 2008-03-09 11:06:38.500 069 12344.30 -60.88 55178.57 88888.00 2008-03-09 11:06:38.625 069 12344.40 -60.83 55178.57 88888.00 2008-03-09 11:06:38.750 069 12344.40 -60.85 55178.53 88888.00 2008-03-09 11:06:38.875 069 12344.50 -60.88 55178.53 88888.00 2008-03-09 11:06:39.000 069 12344.58 -60.85 55178.55 88888.00 2008-03-09 11:06:39.125 069 12344.75 -60.75 55178.60 88888.00 2008-03-09 11:06:39.250 069 12344.90 -60.70 55178.65 88888.00 2008-03-09 11:06:39.375 069 12344.90 -60.70 55178.68 88888.00 2008-03-09 11:06:39.500 069 12344.95 -60.73 55178.65 88888.00 2008-03-09 11:06:39.625 069 12345.08 -60.70 55178.65 88888.00 2008-03-09 11:06:39.750 069 12345.20 -60.73 55178.65 88888.00 2008-03-09 11:06:39.875 069 12345.27 -60.67 55178.68 88888.00 2008-03-09 11:06:40.000 069 12345.48 -60.65 55178.68 88888.00 2008-03-09 11:06:40.125 069 12345.55 -60.62 55178.75 88888.00 2008-03-09 11:06:40.250 069 12345.52 -60.62 55178.75 88888.00 2008-03-09 11:06:40.375 069 12345.55 -60.65 55178.75 88888.00 2008-03-09 11:06:40.500 069 12345.58 -60.62 55178.80 88888.00 2008-03-09 11:06:40.625 069 12345.65 -60.55 55178.85 88888.00 2008-03-09 11:06:40.750 069 12345.73 -60.48 55178.90 88888.00 2008-03-09 11:06:40.875 069 12345.70 -60.45 55178.88 88888.00 2008-03-09 11:06:41.000 069 12345.67 -60.45 55178.85 88888.00 2008-03-09 11:06:41.125 069 12345.73 -60.35 55178.90 88888.00 2008-03-09 11:06:41.250 069 12345.80 -60.23 55178.93 88888.00 2008-03-09 11:06:41.375 069 12345.75 -60.25 55178.93 88888.00 2008-03-09 11:06:41.500 069 12345.62 -60.20 55178.90 88888.00 2008-03-09 11:06:41.625 069 12345.58 -60.15 55178.95 88888.00 2008-03-09 11:06:41.750 069 12345.60 -60.05 55178.95 88888.00 2008-03-09 11:06:41.875 069 12345.58 -59.98 55178.97 88888.00 2008-03-09 11:06:42.000 069 12345.48 -59.95 55179.03 88888.00 2008-03-09 11:06:42.125 069 12345.38 -59.95 55179.05 88888.00 2008-03-09 11:06:42.250 069 12345.20 -59.98 55179.03 88888.00 2008-03-09 11:06:42.375 069 12345.23 -59.92 55179.05 88888.00 2008-03-09 11:06:42.500 069 12345.20 -59.83 55179.07 88888.00 2008-03-09 11:06:42.625 069 12345.10 -59.80 55179.15 88888.00 2008-03-09 11:06:42.750 069 12345.02 -59.88 55179.15 88888.00 2008-03-09 11:06:42.875 069 12345.00 -59.95 55179.10 88888.00 2008-03-09 11:06:43.000 069 12344.95 -60.02 55179.10 88888.00 2008-03-09 11:06:43.125 069 12344.95 -60.08 55179.15 88888.00 2008-03-09 11:06:43.250 069 12344.88 -60.15 55179.20 88888.00 2008-03-09 11:06:43.375 069 12344.88 -60.20 55179.22 88888.00 2008-03-09 11:06:43.500 069 12344.85 -60.33 55179.22 88888.00 2008-03-09 11:06:43.625 069 12344.83 -60.35 55179.28 88888.00 2008-03-09 11:06:43.750 069 12344.83 -60.48 55179.30 88888.00 2008-03-09 11:06:43.875 069 12344.77 -60.67 55179.30 88888.00 2008-03-09 11:06:44.000 069 12344.62 -60.85 55179.28 88888.00 2008-03-09 11:06:44.125 069 12344.48 -61.08 55179.30 88888.00 2008-03-09 11:06:44.250 069 12344.50 -61.27 55179.38 88888.00 2008-03-09 11:06:44.375 069 12344.67 -61.38 55179.38 88888.00 2008-03-09 11:06:44.500 069 12344.65 -61.55 55179.45 88888.00 2008-03-09 11:06:44.625 069 12344.55 -61.73 55179.45 88888.00 2008-03-09 11:06:44.750 069 12344.52 -61.92 55179.47 88888.00 2008-03-09 11:06:44.875 069 12344.48 -62.20 55179.50 88888.00 2008-03-09 11:06:45.000 069 12344.38 -62.42 55179.55 88888.00 2008-03-09 11:06:45.125 069 12344.30 -62.62 55179.60 88888.00 2008-03-09 11:06:45.250 069 12344.20 -62.77 55179.68 88888.00 2008-03-09 11:06:45.375 069 12344.10 -62.98 55179.68 88888.00 2008-03-09 11:06:45.500 069 12343.92 -63.25 55179.65 88888.00 2008-03-09 11:06:45.625 069 12343.77 -63.40 55179.65 88888.00 2008-03-09 11:06:45.750 069 12343.60 -63.58 55179.65 88888.00 2008-03-09 11:06:45.875 069 12343.55 -63.70 55179.72 88888.00 2008-03-09 11:06:46.000 069 12343.52 -63.83 55179.78 88888.00 2008-03-09 11:06:46.125 069 12343.35 -64.05 55179.75 88888.00 2008-03-09 11:06:46.250 069 12343.12 -64.33 55179.70 88888.00 2008-03-09 11:06:46.375 069 12342.95 -64.42 55179.75 88888.00 2008-03-09 11:06:46.500 069 12342.83 -64.47 55179.82 88888.00 2008-03-09 11:06:46.625 069 12342.73 -64.60 55179.82 88888.00 2008-03-09 11:06:46.750 069 12342.67 -64.75 55179.82 88888.00 2008-03-09 11:06:46.875 069 12342.58 -64.80 55179.85 88888.00 2008-03-09 11:06:47.000 069 12342.45 -64.85 55179.90 88888.00 2008-03-09 11:06:47.125 069 12342.42 -64.85 55179.90 88888.00 2008-03-09 11:06:47.250 069 12342.33 -64.83 55179.93 88888.00 2008-03-09 11:06:47.375 069 12342.17 -64.83 55179.90 88888.00 2008-03-09 11:06:47.500 069 12341.98 -64.83 55179.88 88888.00 2008-03-09 11:06:47.625 069 12341.80 -64.75 55179.85 88888.00 2008-03-09 11:06:47.750 069 12341.65 -64.67 55179.88 88888.00 2008-03-09 11:06:47.875 069 12341.50 -64.65 55179.82 88888.00 2008-03-09 11:06:48.000 069 12341.23 -64.55 55179.82 88888.00 2008-03-09 11:06:48.125 069 12341.10 -64.40 55179.88 88888.00 2008-03-09 11:06:48.250 069 12341.02 -64.17 55179.90 88888.00 2008-03-09 11:06:48.375 069 12340.90 -64.05 55179.88 88888.00 2008-03-09 11:06:48.500 069 12340.67 -63.92 55179.90 88888.00 2008-03-09 11:06:48.625 069 12340.52 -63.67 55179.90 88888.00 2008-03-09 11:06:48.750 069 12340.30 -63.55 55179.85 88888.00 2008-03-09 11:06:48.875 069 12340.02 -63.35 55179.82 88888.00 2008-03-09 11:06:49.000 069 12339.88 -63.10 55179.85 88888.00 2008-03-09 11:06:49.125 069 12339.73 -62.85 55179.85 88888.00 2008-03-09 11:06:49.250 069 12339.50 -62.62 55179.88 88888.00 2008-03-09 11:06:49.375 069 12339.33 -62.42 55179.85 88888.00 2008-03-09 11:06:49.500 069 12339.17 -62.20 55179.90 88888.00 2008-03-09 11:06:49.625 069 12338.95 -62.00 55179.93 88888.00 2008-03-09 11:06:49.750 069 12338.67 -61.83 55179.88 88888.00 2008-03-09 11:06:49.875 069 12338.60 -61.65 55179.90 88888.00 2008-03-09 11:06:50.000 069 12338.45 -61.42 55179.90 88888.00 2008-03-09 11:06:50.125 069 12338.27 -61.23 55179.90 88888.00 2008-03-09 11:06:50.250 069 12338.02 -61.10 55179.95 88888.00 2008-03-09 11:06:50.375 069 12337.85 -60.92 55179.97 88888.00 2008-03-09 11:06:50.500 069 12337.65 -60.80 55179.95 88888.00 2008-03-09 11:06:50.625 069 12337.48 -60.65 55180.00 88888.00 2008-03-09 11:06:50.750 069 12337.25 -60.55 55180.00 88888.00 2008-03-09 11:06:50.875 069 12337.08 -60.45 55180.05 88888.00 2008-03-09 11:06:51.000 069 12336.83 -60.27 55180.10 88888.00 2008-03-09 11:06:51.125 069 12336.62 -60.12 55180.15 88888.00 2008-03-09 11:06:51.250 069 12336.38 -60.08 55180.20 88888.00 2008-03-09 11:06:51.375 069 12336.27 -60.02 55180.25 88888.00 2008-03-09 11:06:51.500 069 12336.10 -60.02 55180.28 88888.00 2008-03-09 11:06:51.625 069 12335.95 -60.00 55180.30 88888.00 2008-03-09 11:06:51.750 069 12335.80 -59.95 55180.35 88888.00 2008-03-09 11:06:51.875 069 12335.70 -59.92 55180.35 88888.00 2008-03-09 11:06:52.000 069 12335.52 -59.95 55180.40 88888.00 2008-03-09 11:06:52.125 069 12335.42 -59.95 55180.43 88888.00 2008-03-09 11:06:52.250 069 12335.33 -59.98 55180.50 88888.00 2008-03-09 11:06:52.375 069 12335.20 -60.02 55180.55 88888.00 2008-03-09 11:06:52.500 069 12335.12 -60.10 55180.57 88888.00 2008-03-09 11:06:52.625 069 12335.10 -60.12 55180.68 88888.00 2008-03-09 11:06:52.750 069 12335.02 -60.15 55180.72 88888.00 2008-03-09 11:06:52.875 069 12334.88 -60.27 55180.78 88888.00 2008-03-09 11:06:53.000 069 12334.77 -60.30 55180.80 88888.00 2008-03-09 11:06:53.125 069 12334.67 -60.38 55180.85 88888.00 2008-03-09 11:06:53.250 069 12334.62 -60.52 55180.90 88888.00 2008-03-09 11:06:53.375 069 12334.58 -60.62 55180.90 88888.00 2008-03-09 11:06:53.500 069 12334.50 -60.67 55180.97 88888.00 2008-03-09 11:06:53.625 069 12334.48 -60.65 55181.10 88888.00 2008-03-09 11:06:53.750 069 12334.42 -60.75 55181.15 88888.00 2008-03-09 11:06:53.875 069 12334.38 -60.90 55181.20 88888.00 2008-03-09 11:06:54.000 069 12334.38 -61.02 55181.25 88888.00 2008-03-09 11:06:54.125 069 12334.40 -61.05 55181.30 88888.00 2008-03-09 11:06:54.250 069 12334.38 -61.25 55181.35 88888.00 2008-03-09 11:06:54.375 069 12334.40 -61.33 55181.38 88888.00 2008-03-09 11:06:54.500 069 12334.45 -61.40 55181.43 88888.00 2008-03-09 11:06:54.625 069 12334.45 -61.58 55181.45 88888.00 2008-03-09 11:06:54.750 069 12334.42 -61.62 55181.53 88888.00 2008-03-09 11:06:54.875 069 12334.40 -61.77 55181.55 88888.00 2008-03-09 11:06:55.000 069 12334.42 -61.98 55181.55 88888.00 2008-03-09 11:06:55.125 069 12334.45 -62.08 55181.62 88888.00 2008-03-09 11:06:55.250 069 12334.42 -62.20 55181.65 88888.00 2008-03-09 11:06:55.375 069 12334.45 -62.33 55181.68 88888.00 2008-03-09 11:06:55.500 069 12334.48 -62.40 55181.72 88888.00 2008-03-09 11:06:55.625 069 12334.42 -62.58 55181.72 88888.00 2008-03-09 11:06:55.750 069 12334.35 -62.67 55181.78 88888.00 2008-03-09 11:06:55.875 069 12334.27 -62.77 55181.85 88888.00 2008-03-09 11:06:56.000 069 12334.15 -62.80 55181.90 88888.00 2008-03-09 11:06:56.125 069 12334.05 -62.80 55181.90 88888.00 2008-03-09 11:06:56.250 069 12333.92 -62.88 55181.97 88888.00 2008-03-09 11:06:56.375 069 12333.92 -62.83 55181.97 88888.00 2008-03-09 11:06:56.500 069 12333.85 -62.75 55182.05 88888.00 2008-03-09 11:06:56.625 069 12333.62 -62.77 55182.07 88888.00 2008-03-09 11:06:56.750 069 12333.40 -62.75 55182.07 88888.00 2008-03-09 11:06:56.875 069 12333.27 -62.58 55182.10 88888.00 2008-03-09 11:06:57.000 069 12333.15 -62.42 55182.15 88888.00 2008-03-09 11:06:57.125 069 12332.90 -62.35 55182.12 88888.00 2008-03-09 11:06:57.250 069 12332.65 -62.27 55182.10 88888.00 2008-03-09 11:06:57.375 069 12332.45 -62.15 55182.10 88888.00 2008-03-09 11:06:57.500 069 12332.30 -62.02 55182.07 88888.00 2008-03-09 11:06:57.625 069 12332.12 -61.88 55182.05 88888.00 2008-03-09 11:06:57.750 069 12332.02 -61.73 55182.07 88888.00 2008-03-09 11:06:57.875 069 12331.98 -61.55 55182.07 88888.00 2008-03-09 11:06:58.000 069 12331.75 -61.48 55182.05 88888.00 2008-03-09 11:06:58.125 069 12331.60 -61.38 55182.00 88888.00 2008-03-09 11:06:58.250 069 12331.45 -61.20 55182.05 88888.00 2008-03-09 11:06:58.375 069 12331.30 -61.08 55182.03 88888.00 2008-03-09 11:06:58.500 069 12331.20 -60.92 55182.03 88888.00 2008-03-09 11:06:58.625 069 12331.17 -60.83 55182.05 88888.00 2008-03-09 11:06:58.750 069 12331.08 -60.77 55182.00 88888.00 2008-03-09 11:06:58.875 069 12330.98 -60.75 55181.95 88888.00 2008-03-09 11:06:59.000 069 12330.92 -60.67 55181.90 88888.00 2008-03-09 11:06:59.125 069 12330.80 -60.65 55181.85 88888.00 2008-03-09 11:06:59.250 069 12330.75 -60.60 55181.80 88888.00 2008-03-09 11:06:59.375 069 12330.67 -60.58 55181.75 88888.00 2008-03-09 11:06:59.500 069 12330.65 -60.45 55181.75 88888.00 2008-03-09 11:06:59.625 069 12330.65 -60.40 55181.78 88888.00 2008-03-09 11:06:59.750 069 12330.52 -60.35 55181.75 88888.00 2008-03-09 11:06:59.875 069 12330.45 -60.38 55181.72 88888.00 2008-03-09 11:07:00.000 069 12330.38 -60.27 55181.68 88888.00 2008-03-09 11:07:00.125 069 12330.38 -60.23 55181.68 88888.00 2008-03-09 11:07:00.250 069 12330.40 -60.15 55181.68 88888.00 2008-03-09 11:07:00.375 069 12330.48 -60.08 55181.65 88888.00 2008-03-09 11:07:00.500 069 12330.42 -60.08 55181.60 88888.00 2008-03-09 11:07:00.625 069 12330.38 -60.05 55181.62 88888.00 2008-03-09 11:07:00.750 069 12330.35 -60.02 55181.60 88888.00 2008-03-09 11:07:00.875 069 12330.38 -60.00 55181.62 88888.00 2008-03-09 11:07:01.000 069 12330.38 -59.95 55181.57 88888.00 2008-03-09 11:07:01.125 069 12330.27 -59.92 55181.53 88888.00 2008-03-09 11:07:01.250 069 12330.12 -59.92 55181.50 88888.00 2008-03-09 11:07:01.375 069 12330.08 -59.85 55181.50 88888.00 2008-03-09 11:07:01.500 069 12330.05 -59.70 55181.53 88888.00 2008-03-09 11:07:01.625 069 12329.95 -59.65 55181.50 88888.00 2008-03-09 11:07:01.750 069 12329.85 -59.55 55181.50 88888.00 2008-03-09 11:07:01.875 069 12329.75 -59.40 55181.47 88888.00 2008-03-09 11:07:02.000 069 12329.65 -59.35 55181.43 88888.00 2008-03-09 11:07:02.125 069 12329.55 -59.25 55181.43 88888.00 2008-03-09 11:07:02.250 069 12329.42 -59.15 55181.40 88888.00 2008-03-09 11:07:02.375 069 12329.30 -59.02 55181.35 88888.00 2008-03-09 11:07:02.500 069 12329.23 -58.80 55181.38 88888.00 2008-03-09 11:07:02.625 069 12329.12 -58.62 55181.40 88888.00 2008-03-09 11:07:02.750 069 12328.92 -58.50 55181.40 88888.00 2008-03-09 11:07:02.875 069 12328.83 -58.27 55181.40 88888.00 2008-03-09 11:07:03.000 069 12328.70 -58.12 55181.35 88888.00 2008-03-09 11:07:03.125 069 12328.60 -57.98 55181.38 88888.00 2008-03-09 11:07:03.250 069 12328.45 -57.67 55181.43 88888.00 2008-03-09 11:07:03.375 069 12328.35 -57.50 55181.43 88888.00 2008-03-09 11:07:03.500 069 12328.27 -57.38 55181.43 88888.00 2008-03-09 11:07:03.625 069 12328.20 -57.20 55181.43 88888.00 2008-03-09 11:07:03.750 069 12328.10 -57.00 55181.43 88888.00 2008-03-09 11:07:03.875 069 12327.98 -56.83 55181.40 88888.00 2008-03-09 11:07:04.000 069 12327.90 -56.70 55181.38 88888.00 2008-03-09 11:07:04.125 069 12327.77 -56.65 55181.32 88888.00 2008-03-09 11:07:04.250 069 12327.62 -56.42 55181.32 88888.00 2008-03-09 11:07:04.375 069 12327.55 -56.25 55181.35 88888.00 2008-03-09 11:07:04.500 069 12327.40 -56.08 55181.38 88888.00 2008-03-09 11:07:04.625 069 12327.30 -56.00 55181.40 88888.00 2008-03-09 11:07:04.750 069 12327.23 -55.88 55181.40 88888.00 2008-03-09 11:07:04.875 069 12327.05 -55.83 55181.32 88888.00 2008-03-09 11:07:05.000 069 12326.90 -55.80 55181.28 88888.00 2008-03-09 11:07:05.125 069 12326.85 -55.67 55181.30 88888.00 2008-03-09 11:07:05.250 069 12326.77 -55.55 55181.30 88888.00 2008-03-09 11:07:05.375 069 12326.80 -55.45 55181.30 88888.00 2008-03-09 11:07:05.500 069 12326.77 -55.38 55181.32 88888.00 2008-03-09 11:07:05.625 069 12326.67 -55.33 55181.30 88888.00 2008-03-09 11:07:05.750 069 12326.52 -55.30 55181.25 88888.00 2008-03-09 11:07:05.875 069 12326.48 -55.35 55181.28 88888.00 2008-03-09 11:07:06.000 069 12326.50 -55.35 55181.22 88888.00 2008-03-09 11:07:06.125 069 12326.50 -55.35 55181.18 88888.00 2008-03-09 11:07:06.250 069 12326.40 -55.40 55181.18 88888.00 2008-03-09 11:07:06.375 069 12326.52 -55.35 55181.22 88888.00 2008-03-09 11:07:06.500 069 12326.55 -55.35 55181.18 88888.00 2008-03-09 11:07:06.625 069 12326.62 -55.38 55181.15 88888.00 2008-03-09 11:07:06.750 069 12326.70 -55.42 55181.10 88888.00 2008-03-09 11:07:06.875 069 12326.65 -55.50 55181.07 88888.00 2008-03-09 11:07:07.000 069 12326.58 -55.62 55181.03 88888.00 2008-03-09 11:07:07.125 069 12326.60 -55.65 55181.03 88888.00 2008-03-09 11:07:07.250 069 12326.70 -55.70 55180.97 88888.00 2008-03-09 11:07:07.375 069 12326.85 -55.73 55180.93 88888.00 2008-03-09 11:07:07.500 069 12326.90 -55.80 55180.90 88888.00 2008-03-09 11:07:07.625 069 12326.92 -55.85 55180.88 88888.00 2008-03-09 11:07:07.750 069 12327.08 -55.83 55180.82 88888.00 2008-03-09 11:07:07.875 069 12327.12 -55.90 55180.78 88888.00 2008-03-09 11:07:08.000 069 12327.20 -55.98 55180.78 88888.00 2008-03-09 11:07:08.125 069 12327.40 -55.95 55180.78 88888.00 2008-03-09 11:07:08.250 069 12327.45 -55.95 55180.75 88888.00 2008-03-09 11:07:08.375 069 12327.48 -55.98 55180.70 88888.00 2008-03-09 11:07:08.500 069 12327.50 -56.02 55180.65 88888.00 2008-03-09 11:07:08.625 069 12327.58 -56.10 55180.55 88888.00 2008-03-09 11:07:08.750 069 12327.73 -56.15 55180.53 88888.00 2008-03-09 11:07:08.875 069 12327.90 -56.12 55180.47 88888.00 2008-03-09 11:07:09.000 069 12327.90 -56.12 55180.43 88888.00 2008-03-09 11:07:09.125 069 12327.92 -56.15 55180.40 88888.00 2008-03-09 11:07:09.250 069 12328.02 -56.23 55180.40 88888.00 2008-03-09 11:07:09.375 069 12328.15 -56.25 55180.38 88888.00 2008-03-09 11:07:09.500 069 12328.23 -56.25 55180.32 88888.00 2008-03-09 11:07:09.625 069 12328.25 -56.27 55180.32 88888.00 2008-03-09 11:07:09.750 069 12328.33 -56.30 55180.30 88888.00 2008-03-09 11:07:09.875 069 12328.40 -56.40 55180.18 88888.00 2008-03-09 11:07:10.000 069 12328.45 -56.48 55180.12 88888.00 2008-03-09 11:07:10.125 069 12328.58 -56.52 55180.15 88888.00 2008-03-09 11:07:10.250 069 12328.65 -56.58 55180.12 88888.00 2008-03-09 11:07:10.375 069 12328.75 -56.60 55180.10 88888.00 2008-03-09 11:07:10.500 069 12328.77 -56.73 55180.05 88888.00 2008-03-09 11:07:10.625 069 12328.85 -56.83 55180.00 88888.00 2008-03-09 11:07:10.750 069 12328.98 -56.90 55180.00 88888.00 2008-03-09 11:07:10.875 069 12329.10 -56.98 55179.97 88888.00 2008-03-09 11:07:11.000 069 12329.23 -57.10 55179.97 88888.00 2008-03-09 11:07:11.125 069 12329.35 -57.15 55179.95 88888.00 2008-03-09 11:07:11.250 069 12329.38 -57.33 55179.93 88888.00 2008-03-09 11:07:11.375 069 12329.45 -57.45 55179.88 88888.00 2008-03-09 11:07:11.500 069 12329.60 -57.52 55179.88 88888.00 2008-03-09 11:07:11.625 069 12329.67 -57.62 55179.82 88888.00 2008-03-09 11:07:11.750 069 12329.80 -57.75 55179.82 88888.00 2008-03-09 11:07:11.875 069 12329.85 -57.90 55179.80 88888.00 2008-03-09 11:07:12.000 069 12329.98 -58.05 55179.72 88888.00 2008-03-09 11:07:12.125 069 12330.05 -58.23 55179.70 88888.00 2008-03-09 11:07:12.250 069 12330.15 -58.42 55179.70 88888.00 2008-03-09 11:07:12.375 069 12330.35 -58.52 55179.68 88888.00 2008-03-09 11:07:12.500 069 12330.42 -58.75 55179.60 88888.00 2008-03-09 11:07:12.625 069 12330.48 -59.00 55179.57 88888.00 2008-03-09 11:07:12.750 069 12330.55 -59.17 55179.57 88888.00 2008-03-09 11:07:12.875 069 12330.73 -59.27 55179.57 88888.00 2008-03-09 11:07:13.000 069 12330.88 -59.45 55179.57 88888.00 2008-03-09 11:07:13.125 069 12330.92 -59.67 55179.55 88888.00 2008-03-09 11:07:13.250 069 12330.95 -59.90 55179.53 88888.00 2008-03-09 11:07:13.375 069 12330.92 -60.05 55179.50 88888.00 2008-03-09 11:07:13.500 069 12330.98 -60.15 55179.53 88888.00 2008-03-09 11:07:13.625 069 12331.10 -60.33 55179.53 88888.00 2008-03-09 11:07:13.750 069 12331.15 -60.52 55179.50 88888.00 2008-03-09 11:07:13.875 069 12331.12 -60.65 55179.50 88888.00 2008-03-09 11:07:14.000 069 12331.12 -60.77 55179.47 88888.00 2008-03-09 11:07:14.125 069 12331.17 -60.88 55179.47 88888.00 2008-03-09 11:07:14.250 069 12331.30 -61.00 55179.53 88888.00 2008-03-09 11:07:14.375 069 12331.40 -61.12 55179.47 88888.00 2008-03-09 11:07:14.500 069 12331.42 -61.23 55179.47 88888.00 2008-03-09 11:07:14.625 069 12331.38 -61.30 55179.45 88888.00 2008-03-09 11:07:14.750 069 12331.35 -61.45 55179.40 88888.00 2008-03-09 11:07:14.875 069 12331.42 -61.55 55179.43 88888.00 2008-03-09 11:07:15.000 069 12331.50 -61.62 55179.40 88888.00 2008-03-09 11:07:15.125 069 12331.60 -61.67 55179.38 88888.00 2008-03-09 11:07:15.250 069 12331.60 -61.77 55179.35 88888.00 2008-03-09 11:07:15.375 069 12331.65 -61.88 55179.32 88888.00 2008-03-09 11:07:15.500 069 12331.67 -62.00 55179.28 88888.00 2008-03-09 11:07:15.625 069 12331.67 -62.08 55179.28 88888.00 2008-03-09 11:07:15.750 069 12331.83 -62.10 55179.25 88888.00 2008-03-09 11:07:15.875 069 12331.92 -62.17 55179.28 88888.00 2008-03-09 11:07:16.000 069 12331.95 -62.27 55179.22 88888.00 2008-03-09 11:07:16.125 069 12332.02 -62.33 55179.22 88888.00 2008-03-09 11:07:16.250 069 12332.02 -62.40 55179.18 88888.00 2008-03-09 11:07:16.375 069 12332.10 -62.45 55179.15 88888.00 2008-03-09 11:07:16.500 069 12332.17 -62.48 55179.15 88888.00 2008-03-09 11:07:16.625 069 12332.27 -62.48 55179.15 88888.00 2008-03-09 11:07:16.750 069 12332.30 -62.50 55179.15 88888.00 2008-03-09 11:07:16.875 069 12332.25 -62.58 55179.07 88888.00 2008-03-09 11:07:17.000 069 12332.30 -62.67 55179.03 88888.00 2008-03-09 11:07:17.125 069 12332.40 -62.62 55179.03 88888.00 2008-03-09 11:07:17.250 069 12332.42 -62.60 55179.03 88888.00 2008-03-09 11:07:17.375 069 12332.50 -62.55 55179.00 88888.00 2008-03-09 11:07:17.500 069 12332.48 -62.55 55178.95 88888.00 2008-03-09 11:07:17.625 069 12332.40 -62.55 55178.93 88888.00 2008-03-09 11:07:17.750 069 12332.33 -62.52 55178.88 88888.00 2008-03-09 11:07:17.875 069 12332.27 -62.40 55178.88 88888.00 2008-03-09 11:07:18.000 069 12332.27 -62.30 55178.90 88888.00 2008-03-09 11:07:18.125 069 12332.15 -62.20 55178.93 88888.00 2008-03-09 11:07:18.250 069 12332.00 -62.12 55178.88 88888.00 2008-03-09 11:07:18.375 069 12331.98 -62.00 55178.82 88888.00 2008-03-09 11:07:18.500 069 12331.90 -61.80 55178.80 88888.00 2008-03-09 11:07:18.625 069 12331.75 -61.62 55178.82 88888.00 2008-03-09 11:07:18.750 069 12331.60 -61.60 55178.78 88888.00 2008-03-09 11:07:18.875 069 12331.35 -61.50 55178.75 88888.00 2008-03-09 11:07:19.000 069 12331.15 -61.30 55178.75 88888.00 2008-03-09 11:07:19.125 069 12330.98 -61.12 55178.72 88888.00 2008-03-09 11:07:19.250 069 12330.70 -60.98 55178.72 88888.00 2008-03-09 11:07:19.375 069 12330.55 -60.85 55178.70 88888.00 2008-03-09 11:07:19.500 069 12330.38 -60.75 55178.70 88888.00 2008-03-09 11:07:19.625 069 12330.23 -60.62 55178.65 88888.00 2008-03-09 11:07:19.750 069 12330.08 -60.45 55178.68 88888.00 2008-03-09 11:07:19.875 069 12329.85 -60.30 55178.70 88888.00 2008-03-09 11:07:20.000 069 12329.65 -60.25 55178.65 88888.00 2008-03-09 11:07:20.125 069 12329.50 -60.15 55178.68 88888.00 2008-03-09 11:07:20.250 069 12329.30 -60.05 55178.65 88888.00 2008-03-09 11:07:20.375 069 12329.15 -59.98 55178.65 88888.00 2008-03-09 11:07:20.500 069 12328.92 -59.92 55178.60 88888.00 2008-03-09 11:07:20.625 069 12328.83 -59.90 55178.60 88888.00 2008-03-09 11:07:20.750 069 12328.77 -59.88 55178.62 88888.00 2008-03-09 11:07:20.875 069 12328.70 -59.92 55178.60 88888.00 2008-03-09 11:07:21.000 069 12328.55 -59.98 55178.57 88888.00 2008-03-09 11:07:21.125 069 12328.25 -60.08 55178.57 88888.00 2008-03-09 11:07:21.250 069 12328.10 -60.12 55178.62 88888.00 2008-03-09 11:07:21.375 069 12328.05 -60.17 55178.62 88888.00 2008-03-09 11:07:21.500 069 12327.92 -60.23 55178.65 88888.00 2008-03-09 11:07:21.625 069 12327.80 -60.30 55178.65 88888.00 2008-03-09 11:07:21.750 069 12327.80 -60.35 55178.68 88888.00 2008-03-09 11:07:21.875 069 12327.80 -60.35 55178.70 88888.00 2008-03-09 11:07:22.000 069 12327.80 -60.40 55178.72 88888.00 2008-03-09 11:07:22.125 069 12327.70 -60.50 55178.72 88888.00 2008-03-09 11:07:22.250 069 12327.67 -60.65 55178.72 88888.00 2008-03-09 11:07:22.375 069 12327.67 -60.65 55178.75 88888.00 2008-03-09 11:07:22.500 069 12327.62 -60.70 55178.78 88888.00 2008-03-09 11:07:22.625 069 12327.58 -60.77 55178.78 88888.00 2008-03-09 11:07:22.750 069 12327.52 -60.77 55178.82 88888.00 2008-03-09 11:07:22.875 069 12327.50 -60.83 55178.80 88888.00 2008-03-09 11:07:23.000 069 12327.48 -60.83 55178.80 88888.00 2008-03-09 11:07:23.125 069 12327.42 -60.83 55178.82 88888.00 2008-03-09 11:07:23.250 069 12327.42 -60.75 55178.82 88888.00 2008-03-09 11:07:23.375 069 12327.55 -60.73 55178.82 88888.00 2008-03-09 11:07:23.500 069 12327.67 -60.75 55178.80 88888.00 2008-03-09 11:07:23.625 069 12327.67 -60.77 55178.78 88888.00 2008-03-09 11:07:23.750 069 12327.73 -60.70 55178.80 88888.00 2008-03-09 11:07:23.875 069 12327.88 -60.67 55178.80 88888.00 2008-03-09 11:07:24.000 069 12327.95 -60.62 55178.78 88888.00 2008-03-09 11:07:24.125 069 12328.00 -60.62 55178.78 88888.00 2008-03-09 11:07:24.250 069 12328.05 -60.52 55178.80 88888.00 2008-03-09 11:07:24.375 069 12328.17 -60.45 55178.78 88888.00 2008-03-09 11:07:24.500 069 12328.27 -60.40 55178.80 88888.00 2008-03-09 11:07:24.625 069 12328.35 -60.38 55178.80 88888.00 2008-03-09 11:07:24.750 069 12328.40 -60.33 55178.75 88888.00 2008-03-09 11:07:24.875 069 12328.45 -60.30 55178.75 88888.00 2008-03-09 11:07:25.000 069 12328.52 -60.23 55178.72 88888.00 2008-03-09 11:07:25.125 069 12328.70 -60.15 55178.78 88888.00 2008-03-09 11:07:25.250 069 12328.80 -60.10 55178.75 88888.00 2008-03-09 11:07:25.375 069 12328.80 -60.15 55178.72 88888.00 2008-03-09 11:07:25.500 069 12328.77 -60.12 55178.68 88888.00 2008-03-09 11:07:25.625 069 12328.90 -60.08 55178.68 88888.00 2008-03-09 11:07:25.750 069 12329.00 -60.10 55178.72 88888.00 2008-03-09 11:07:25.875 069 12329.08 -60.15 55178.75 88888.00 2008-03-09 11:07:26.000 069 12329.23 -60.15 55178.75 88888.00 2008-03-09 11:07:26.125 069 12329.15 -60.27 55178.70 88888.00 2008-03-09 11:07:26.250 069 12329.05 -60.42 55178.68 88888.00 2008-03-09 11:07:26.375 069 12329.12 -60.45 55178.72 88888.00 2008-03-09 11:07:26.500 069 12329.17 -60.50 55178.75 88888.00 2008-03-09 11:07:26.625 069 12329.27 -60.52 55178.78 88888.00 2008-03-09 11:07:26.750 069 12329.30 -60.70 55178.80 88888.00 2008-03-09 11:07:26.875 069 12329.27 -60.88 55178.78 88888.00 2008-03-09 11:07:27.000 069 12329.35 -61.02 55178.82 88888.00 2008-03-09 11:07:27.125 069 12329.35 -61.17 55178.85 88888.00 2008-03-09 11:07:27.250 069 12329.38 -61.38 55178.90 88888.00 2008-03-09 11:07:27.375 069 12329.42 -61.45 55178.90 88888.00 2008-03-09 11:07:27.500 069 12329.48 -61.60 55178.88 88888.00 2008-03-09 11:07:27.625 069 12329.45 -61.88 55178.88 88888.00 2008-03-09 11:07:27.750 069 12329.48 -62.05 55178.90 88888.00 2008-03-09 11:07:27.875 069 12329.50 -62.20 55178.97 88888.00 2008-03-09 11:07:28.000 069 12329.55 -62.38 55179.03 88888.00 2008-03-09 11:07:28.125 069 12329.55 -62.60 55179.03 88888.00 2008-03-09 11:07:28.250 069 12329.52 -62.85 55179.03 88888.00 2008-03-09 11:07:28.375 069 12329.60 -63.02 55179.03 88888.00 2008-03-09 11:07:28.500 069 12329.70 -63.25 55179.03 88888.00 2008-03-09 11:07:28.625 069 12329.90 -63.45 55179.10 88888.00 2008-03-09 11:07:28.750 069 12330.10 -63.67 55179.10 88888.00 2008-03-09 11:07:28.875 069 12330.15 -63.85 55179.12 88888.00 2008-03-09 11:07:29.000 069 12330.17 -64.05 55179.10 88888.00 2008-03-09 11:07:29.125 069 12330.15 -64.33 55179.12 88888.00 2008-03-09 11:07:29.250 069 12330.20 -64.50 55179.18 88888.00 2008-03-09 11:07:29.375 069 12330.30 -64.60 55179.18 88888.00 2008-03-09 11:07:29.500 069 12330.30 -64.70 55179.20 88888.00 2008-03-09 11:07:29.625 069 12330.33 -64.83 55179.22 88888.00 2008-03-09 11:07:29.750 069 12330.38 -64.88 55179.25 88888.00 2008-03-09 11:07:29.875 069 12330.45 -64.95 55179.25 88888.00 2008-03-09 11:07:30.000 069 12330.52 -64.97 55179.22 88888.00 2008-03-09 11:07:30.125 069 12330.55 -64.97 55179.25 88888.00 2008-03-09 11:07:30.250 069 12330.62 -65.00 55179.25 88888.00 2008-03-09 11:07:30.375 069 12330.73 -65.03 55179.25 88888.00 2008-03-09 11:07:30.500 069 12330.83 -65.00 55179.30 88888.00 2008-03-09 11:07:30.625 069 12330.88 -65.00 55179.32 88888.00 2008-03-09 11:07:30.750 069 12330.95 -64.97 55179.28 88888.00 2008-03-09 11:07:30.875 069 12330.98 -64.90 55179.28 88888.00 2008-03-09 11:07:31.000 069 12331.10 -64.83 55179.22 88888.00 2008-03-09 11:07:31.125 069 12331.12 -64.72 55179.20 88888.00 2008-03-09 11:07:31.250 069 12331.17 -64.62 55179.18 88888.00 2008-03-09 11:07:31.375 069 12331.40 -64.50 55179.18 88888.00 2008-03-09 11:07:31.500 069 12331.55 -64.42 55179.15 88888.00 2008-03-09 11:07:31.625 069 12331.70 -64.33 55179.12 88888.00 2008-03-09 11:07:31.750 069 12331.83 -64.20 55179.12 88888.00 2008-03-09 11:07:31.875 069 12331.92 -64.08 55179.05 88888.00 2008-03-09 11:07:32.000 069 12332.08 -63.98 55179.05 88888.00 2008-03-09 11:07:32.125 069 12332.25 -63.90 55179.03 88888.00 2008-03-09 11:07:32.250 069 12332.38 -63.85 55178.95 88888.00 2008-03-09 11:07:32.375 069 12332.55 -63.73 55178.97 88888.00 2008-03-09 11:07:32.500 069 12332.70 -63.60 55178.90 88888.00 2008-03-09 11:07:32.625 069 12332.90 -63.60 55178.88 88888.00 2008-03-09 11:07:32.750 069 12333.08 -63.58 55178.82 88888.00 2008-03-09 11:07:32.875 069 12333.30 -63.50 55178.82 88888.00 2008-03-09 11:07:33.000 069 12333.50 -63.42 55178.85 88888.00 2008-03-09 11:07:33.125 069 12333.60 -63.48 55178.82 88888.00 2008-03-09 11:07:33.250 069 12333.70 -63.45 55178.78 88888.00 2008-03-09 11:07:33.375 069 12333.90 -63.42 55178.80 88888.00 2008-03-09 11:07:33.500 069 12334.08 -63.42 55178.78 88888.00 2008-03-09 11:07:33.625 069 12334.20 -63.45 55178.80 88888.00 2008-03-09 11:07:33.750 069 12334.40 -63.50 55178.78 88888.00 2008-03-09 11:07:33.875 069 12334.50 -63.55 55178.72 88888.00 2008-03-09 11:07:34.000 069 12334.50 -63.65 55178.70 88888.00 2008-03-09 11:07:34.125 069 12334.60 -63.67 55178.72 88888.00 2008-03-09 11:07:34.250 069 12334.60 -63.67 55178.78 88888.00 2008-03-09 11:07:34.375 069 12334.70 -63.67 55178.78 88888.00 2008-03-09 11:07:34.500 069 12334.83 -63.67 55178.78 88888.00 2008-03-09 11:07:34.625 069 12334.83 -63.65 55178.80 88888.00 2008-03-09 11:07:34.750 069 12334.75 -63.67 55178.82 88888.00 2008-03-09 11:07:34.875 069 12334.73 -63.65 55178.85 88888.00 2008-03-09 11:07:35.000 069 12334.67 -63.62 55178.82 88888.00 2008-03-09 11:07:35.125 069 12334.65 -63.58 55178.82 88888.00 2008-03-09 11:07:35.250 069 12334.60 -63.45 55178.88 88888.00 2008-03-09 11:07:35.375 069 12334.52 -63.33 55178.90 88888.00 2008-03-09 11:07:35.500 069 12334.45 -63.17 55178.90 88888.00 2008-03-09 11:07:35.625 069 12334.38 -63.12 55178.90 88888.00 2008-03-09 11:07:35.750 069 12334.35 -63.00 55178.97 88888.00 2008-03-09 11:07:35.875 069 12334.25 -62.80 55179.03 88888.00 2008-03-09 11:07:36.000 069 12334.15 -62.67 55179.00 88888.00 2008-03-09 11:07:36.125 069 12334.05 -62.45 55179.00 88888.00 2008-03-09 11:07:36.250 069 12333.95 -62.23 55178.97 88888.00 2008-03-09 11:07:36.375 069 12333.95 -62.05 55179.00 88888.00 2008-03-09 11:07:36.500 069 12334.02 -61.85 55179.03 88888.00 2008-03-09 11:07:36.625 069 12334.00 -61.62 55179.00 88888.00 2008-03-09 11:07:36.750 069 12333.92 -61.40 55179.05 88888.00 2008-03-09 11:07:36.875 069 12333.95 -61.17 55179.05 88888.00 2008-03-09 11:07:37.000 069 12333.92 -61.00 55179.05 88888.00 2008-03-09 11:07:37.125 069 12333.88 -60.90 55179.05 88888.00 2008-03-09 11:07:37.250 069 12333.88 -60.75 55179.03 88888.00 2008-03-09 11:07:37.375 069 12334.02 -60.52 55179.03 88888.00 2008-03-09 11:07:37.500 069 12334.08 -60.33 55179.03 88888.00 2008-03-09 11:07:37.625 069 12334.08 -60.23 55179.00 88888.00 2008-03-09 11:07:37.750 069 12334.15 -60.10 55179.00 88888.00 2008-03-09 11:07:37.875 069 12334.15 -59.98 55178.95 88888.00 2008-03-09 11:07:38.000 069 12334.15 -59.85 55178.97 88888.00 2008-03-09 11:07:38.125 069 12334.25 -59.75 55178.95 88888.00 2008-03-09 11:07:38.250 069 12334.30 -59.75 55178.95 88888.00 2008-03-09 11:07:38.375 069 12334.35 -59.70 55178.93 88888.00 2008-03-09 11:07:38.500 069 12334.30 -59.75 55178.90 88888.00 2008-03-09 11:07:38.625 069 12334.25 -59.75 55178.88 88888.00 2008-03-09 11:07:38.750 069 12334.25 -59.83 55178.88 88888.00 2008-03-09 11:07:38.875 069 12334.27 -59.92 55178.90 88888.00 2008-03-09 11:07:39.000 069 12334.27 -59.95 55178.90 88888.00 2008-03-09 11:07:39.125 069 12334.23 -59.98 55178.90 88888.00 2008-03-09 11:07:39.250 069 12334.12 -60.05 55178.88 88888.00 2008-03-09 11:07:39.375 069 12334.12 -60.12 55178.88 88888.00 2008-03-09 11:07:39.500 069 12334.10 -60.15 55178.90 88888.00 2008-03-09 11:07:39.625 069 12334.08 -60.23 55178.95 88888.00 2008-03-09 11:07:39.750 069 12333.98 -60.35 55178.93 88888.00 2008-03-09 11:07:39.875 069 12333.85 -60.45 55178.93 88888.00 2008-03-09 11:07:40.000 069 12333.85 -60.50 55178.93 88888.00 2008-03-09 11:07:40.125 069 12333.88 -60.52 55178.93 88888.00 2008-03-09 11:07:40.250 069 12333.77 -60.62 55178.95 88888.00 2008-03-09 11:07:40.375 069 12333.77 -60.67 55178.97 88888.00 2008-03-09 11:07:40.500 069 12333.70 -60.75 55178.95 88888.00 2008-03-09 11:07:40.625 069 12333.58 -60.83 55178.93 88888.00 2008-03-09 11:07:40.750 069 12333.55 -60.85 55178.93 88888.00 2008-03-09 11:07:40.875 069 12333.42 -60.88 55178.93 88888.00 2008-03-09 11:07:41.000 069 12333.30 -60.95 55178.93 88888.00 2008-03-09 11:07:41.125 069 12333.23 -61.05 55178.95 88888.00 2008-03-09 11:07:41.250 069 12333.12 -61.08 55178.95 88888.00 2008-03-09 11:07:41.375 069 12333.05 -61.10 55178.95 88888.00 2008-03-09 11:07:41.500 069 12333.02 -61.15 55179.00 88888.00 2008-03-09 11:07:41.625 069 12332.90 -61.12 55179.05 88888.00 2008-03-09 11:07:41.750 069 12332.83 -61.12 55179.05 88888.00 2008-03-09 11:07:41.875 069 12332.70 -61.17 55179.03 88888.00 2008-03-09 11:07:42.000 069 12332.52 -61.27 55179.05 88888.00 2008-03-09 11:07:42.125 069 12332.48 -61.30 55179.07 88888.00 2008-03-09 11:07:42.250 069 12332.38 -61.33 55179.12 88888.00 2008-03-09 11:07:42.375 069 12332.30 -61.33 55179.18 88888.00 2008-03-09 11:07:42.500 069 12332.10 -61.38 55179.18 88888.00 2008-03-09 11:07:42.625 069 12331.98 -61.45 55179.22 88888.00 2008-03-09 11:07:42.750 069 12331.90 -61.50 55179.28 88888.00 2008-03-09 11:07:42.875 069 12331.77 -61.52 55179.30 88888.00 2008-03-09 11:07:43.000 069 12331.70 -61.48 55179.38 88888.00 2008-03-09 11:07:43.125 069 12331.60 -61.48 55179.40 88888.00 2008-03-09 11:07:43.250 069 12331.40 -61.58 55179.43 88888.00 2008-03-09 11:07:43.375 069 12331.30 -61.58 55179.47 88888.00 2008-03-09 11:07:43.500 069 12331.30 -61.52 55179.50 88888.00 2008-03-09 11:07:43.625 069 12331.17 -61.50 55179.57 88888.00 2008-03-09 11:07:43.750 069 12330.98 -61.45 55179.62 88888.00 2008-03-09 11:07:43.875 069 12330.88 -61.30 55179.68 88888.00 2008-03-09 11:07:44.000 069 12330.65 -61.25 55179.68 88888.00 2008-03-09 11:07:44.125 069 12330.42 -61.25 55179.70 88888.00 2008-03-09 11:07:44.250 069 12330.23 -61.12 55179.72 88888.00 2008-03-09 11:07:44.375 069 12330.12 -60.92 55179.78 88888.00 2008-03-09 11:07:44.500 069 12330.00 -60.77 55179.80 88888.00 2008-03-09 11:07:44.625 069 12329.83 -60.58 55179.88 88888.00 2008-03-09 11:07:44.750 069 12329.73 -60.40 55179.93 88888.00 2008-03-09 11:07:44.875 069 12329.62 -60.20 55179.95 88888.00 2008-03-09 11:07:45.000 069 12329.45 -60.02 55179.93 88888.00 2008-03-09 11:07:45.125 069 12329.30 -59.83 55179.95 88888.00 2008-03-09 11:07:45.250 069 12329.15 -59.58 55179.97 88888.00 2008-03-09 11:07:45.375 069 12329.10 -59.38 55180.00 88888.00 2008-03-09 11:07:45.500 069 12328.95 -59.17 55180.00 88888.00 2008-03-09 11:07:45.625 069 12328.77 -59.00 55180.00 88888.00 2008-03-09 11:07:45.750 069 12328.67 -58.77 55179.97 88888.00 2008-03-09 11:07:45.875 069 12328.70 -58.48 55180.03 88888.00 2008-03-09 11:07:46.000 069 12328.58 -58.30 55180.00 88888.00 2008-03-09 11:07:46.125 069 12328.48 -58.15 55180.00 88888.00 2008-03-09 11:07:46.250 069 12328.40 -57.92 55180.00 88888.00 2008-03-09 11:07:46.375 069 12328.40 -57.73 55179.97 88888.00 2008-03-09 11:07:46.500 069 12328.40 -57.55 55180.00 88888.00 2008-03-09 11:07:46.625 069 12328.40 -57.40 55179.97 88888.00 2008-03-09 11:07:46.750 069 12328.38 -57.20 55179.97 88888.00 2008-03-09 11:07:46.875 069 12328.33 -56.95 55180.00 88888.00 2008-03-09 11:07:47.000 069 12328.25 -56.85 55179.97 88888.00 2008-03-09 11:07:47.125 069 12328.17 -56.77 55179.97 88888.00 2008-03-09 11:07:47.250 069 12328.12 -56.58 55180.00 88888.00 2008-03-09 11:07:47.375 069 12328.12 -56.42 55180.00 88888.00 2008-03-09 11:07:47.500 069 12328.17 -56.30 55179.97 88888.00 2008-03-09 11:07:47.625 069 12328.15 -56.20 55179.97 88888.00 2008-03-09 11:07:47.750 069 12328.12 -56.10 55179.95 88888.00 2008-03-09 11:07:47.875 069 12328.15 -55.98 55179.97 88888.00 2008-03-09 11:07:48.000 069 12328.15 -55.92 55179.97 88888.00 2008-03-09 11:07:48.125 069 12328.12 -55.83 55180.00 88888.00 2008-03-09 11:07:48.250 069 12328.15 -55.73 55180.00 88888.00 2008-03-09 11:07:48.375 069 12328.30 -55.55 55180.03 88888.00 2008-03-09 11:07:48.500 069 12328.38 -55.45 55180.03 88888.00 2008-03-09 11:07:48.625 069 12328.35 -55.40 55179.97 88888.00 2008-03-09 11:07:48.750 069 12328.27 -55.38 55180.00 88888.00 2008-03-09 11:07:48.875 069 12328.25 -55.33 55180.00 88888.00 2008-03-09 11:07:49.000 069 12328.30 -55.20 55180.03 88888.00 2008-03-09 11:07:49.125 069 12328.35 -55.20 55180.05 88888.00 2008-03-09 11:07:49.250 069 12328.35 -55.20 55180.05 88888.00 2008-03-09 11:07:49.375 069 12328.38 -55.17 55180.00 88888.00 2008-03-09 11:07:49.500 069 12328.35 -55.17 55180.03 88888.00 2008-03-09 11:07:49.625 069 12328.38 -55.17 55180.03 88888.00 2008-03-09 11:07:49.750 069 12328.42 -55.20 55180.05 88888.00 2008-03-09 11:07:49.875 069 12328.45 -55.27 55180.05 88888.00 2008-03-09 11:07:50.000 069 12328.45 -55.25 55180.07 88888.00 2008-03-09 11:07:50.125 069 12328.50 -55.30 55180.07 88888.00 2008-03-09 11:07:50.250 069 12328.50 -55.38 55180.07 88888.00 2008-03-09 11:07:50.375 069 12328.48 -55.45 55180.03 88888.00 2008-03-09 11:07:50.500 069 12328.40 -55.50 55180.07 88888.00 2008-03-09 11:07:50.625 069 12328.45 -55.60 55180.10 88888.00 2008-03-09 11:07:50.750 069 12328.48 -55.73 55180.12 88888.00 2008-03-09 11:07:50.875 069 12328.48 -55.85 55180.12 88888.00 2008-03-09 11:07:51.000 069 12328.58 -55.98 55180.07 88888.00 2008-03-09 11:07:51.125 069 12328.58 -56.12 55180.10 88888.00 2008-03-09 11:07:51.250 069 12328.58 -56.23 55180.15 88888.00 2008-03-09 11:07:51.375 069 12328.60 -56.35 55180.12 88888.00 2008-03-09 11:07:51.500 069 12328.58 -56.60 55180.10 88888.00 2008-03-09 11:07:51.625 069 12328.60 -56.75 55180.15 88888.00 2008-03-09 11:07:51.750 069 12328.70 -56.88 55180.15 88888.00 2008-03-09 11:07:51.875 069 12328.75 -57.02 55180.18 88888.00 2008-03-09 11:07:52.000 069 12328.73 -57.25 55180.18 88888.00 2008-03-09 11:07:52.125 069 12328.73 -57.48 55180.18 88888.00 2008-03-09 11:07:52.250 069 12328.75 -57.70 55180.15 88888.00 2008-03-09 11:07:52.375 069 12328.75 -57.80 55180.15 88888.00 2008-03-09 11:07:52.500 069 12328.73 -58.00 55180.18 88888.00 2008-03-09 11:07:52.625 069 12328.70 -58.23 55180.15 88888.00 2008-03-09 11:07:52.750 069 12328.70 -58.45 55180.15 88888.00 2008-03-09 11:07:52.875 069 12328.70 -58.67 55180.15 88888.00 2008-03-09 11:07:53.000 069 12328.65 -58.90 55180.18 88888.00 2008-03-09 11:07:53.125 069 12328.60 -59.08 55180.22 88888.00 2008-03-09 11:07:53.250 069 12328.55 -59.30 55180.28 88888.00 2008-03-09 11:07:53.375 069 12328.52 -59.50 55180.25 88888.00 2008-03-09 11:07:53.500 069 12328.48 -59.73 55180.25 88888.00 2008-03-09 11:07:53.625 069 12328.42 -59.90 55180.28 88888.00 2008-03-09 11:07:53.750 069 12328.48 -60.00 55180.35 88888.00 2008-03-09 11:07:53.875 069 12328.52 -60.15 55180.40 88888.00 2008-03-09 11:07:54.000 069 12328.48 -60.40 55180.43 88888.00 2008-03-09 11:07:54.125 069 12328.40 -60.67 55180.43 88888.00 2008-03-09 11:07:54.250 069 12328.40 -60.95 55180.43 88888.00 2008-03-09 11:07:54.375 069 12328.40 -61.12 55180.47 88888.00 2008-03-09 11:07:54.500 069 12328.35 -61.35 55180.53 88888.00 2008-03-09 11:07:54.625 069 12328.27 -61.60 55180.55 88888.00 2008-03-09 11:07:54.750 069 12328.27 -61.77 55180.60 88888.00 2008-03-09 11:07:54.875 069 12328.25 -61.95 55180.65 88888.00 2008-03-09 11:07:55.000 069 12328.23 -62.15 55180.70 88888.00 2008-03-09 11:07:55.125 069 12328.20 -62.42 55180.75 88888.00 2008-03-09 11:07:55.250 069 12328.12 -62.65 55180.82 88888.00 2008-03-09 11:07:55.375 069 12328.12 -62.73 55180.88 88888.00 2008-03-09 11:07:55.500 069 12328.15 -62.88 55180.88 88888.00 2008-03-09 11:07:55.625 069 12328.17 -63.00 55180.97 88888.00 2008-03-09 11:07:55.750 069 12328.17 -63.12 55181.00 88888.00 2008-03-09 11:07:55.875 069 12328.08 -63.33 55181.00 88888.00 2008-03-09 11:07:56.000 069 12328.00 -63.45 55181.05 88888.00 2008-03-09 11:07:56.125 069 12328.05 -63.48 55181.15 88888.00 2008-03-09 11:07:56.250 069 12328.10 -63.50 55181.18 88888.00 2008-03-09 11:07:56.375 069 12328.10 -63.58 55181.20 88888.00 2008-03-09 11:07:56.500 069 12328.12 -63.67 55181.25 88888.00 2008-03-09 11:07:56.625 069 12328.23 -63.70 55181.28 88888.00 2008-03-09 11:07:56.750 069 12328.17 -63.77 55181.30 88888.00 2008-03-09 11:07:56.875 069 12328.15 -63.85 55181.30 88888.00 2008-03-09 11:07:57.000 069 12328.17 -63.80 55181.40 88888.00 2008-03-09 11:07:57.125 069 12328.12 -63.80 55181.43 88888.00 2008-03-09 11:07:57.250 069 12328.10 -63.77 55181.47 88888.00 2008-03-09 11:07:57.375 069 12328.12 -63.73 55181.53 88888.00 2008-03-09 11:07:57.500 069 12328.10 -63.67 55181.55 88888.00 2008-03-09 11:07:57.625 069 12328.12 -63.62 55181.57 88888.00 2008-03-09 11:07:57.750 069 12328.05 -63.60 55181.60 88888.00 2008-03-09 11:07:57.875 069 12328.08 -63.45 55181.65 88888.00 2008-03-09 11:07:58.000 069 12328.02 -63.25 55181.70 88888.00 2008-03-09 11:07:58.125 069 12328.02 -63.15 55181.70 88888.00 2008-03-09 11:07:58.250 069 12327.95 -63.05 55181.75 88888.00 2008-03-09 11:07:58.375 069 12327.80 -62.90 55181.78 88888.00 2008-03-09 11:07:58.500 069 12327.62 -62.67 55181.78 88888.00 2008-03-09 11:07:58.625 069 12327.45 -62.42 55181.80 88888.00 2008-03-09 11:07:58.750 069 12327.35 -62.25 55181.78 88888.00 2008-03-09 11:07:58.875 069 12327.23 -62.02 55181.80 88888.00 2008-03-09 11:07:59.000 069 12327.10 -61.80 55181.82 88888.00 2008-03-09 11:07:59.125 069 12326.95 -61.55 55181.88 88888.00 2008-03-09 11:07:59.250 069 12326.83 -61.30 55181.90 88888.00 2008-03-09 11:07:59.375 069 12326.80 -61.05 55181.90 88888.00 2008-03-09 11:07:59.500 069 12326.67 -60.85 55181.85 88888.00 2008-03-09 11:07:59.625 069 12326.50 -60.70 55181.80 88888.00 2008-03-09 11:07:59.750 069 12326.42 -60.48 55181.82 88888.00 2008-03-09 11:07:59.875 069 12326.40 -60.25 55181.82 88888.00 2008-03-09 11:08:00.000 069 12326.30 -60.08 55181.78 88888.00 2008-03-09 11:08:00.125 069 12326.23 -59.92 55181.75 88888.00 2008-03-09 11:08:00.250 069 12326.10 -59.75 55181.75 88888.00 2008-03-09 11:08:00.375 069 12326.05 -59.62 55181.75 88888.00 2008-03-09 11:08:00.500 069 12326.00 -59.50 55181.72 88888.00 2008-03-09 11:08:00.625 069 12326.00 -59.42 55181.68 88888.00 2008-03-09 11:08:00.750 069 12326.05 -59.30 55181.65 88888.00 2008-03-09 11:08:00.875 069 12326.05 -59.20 55181.68 88888.00 2008-03-09 11:08:01.000 069 12326.05 -59.12 55181.65 88888.00 2008-03-09 11:08:01.125 069 12326.02 -59.12 55181.62 88888.00 2008-03-09 11:08:01.250 069 12326.02 -59.02 55181.62 88888.00 2008-03-09 11:08:01.375 069 12326.08 -59.00 55181.62 88888.00 2008-03-09 11:08:01.500 069 12326.05 -59.05 55181.60 88888.00 2008-03-09 11:08:01.625 069 12326.00 -59.12 55181.55 88888.00 2008-03-09 11:08:01.750 069 12326.00 -59.20 55181.53 88888.00 2008-03-09 11:08:01.875 069 12326.08 -59.23 55181.53 88888.00 2008-03-09 11:08:02.000 069 12326.17 -59.25 55181.53 88888.00 2008-03-09 11:08:02.125 069 12326.30 -59.27 55181.55 88888.00 2008-03-09 11:08:02.250 069 12326.30 -59.35 55181.53 88888.00 2008-03-09 11:08:02.375 069 12326.27 -59.42 55181.53 88888.00 2008-03-09 11:08:02.500 069 12326.35 -59.55 55181.53 88888.00 2008-03-09 11:08:02.625 069 12326.45 -59.67 55181.53 88888.00 2008-03-09 11:08:02.750 069 12326.50 -59.73 55181.53 88888.00 2008-03-09 11:08:02.875 069 12326.55 -59.85 55181.50 88888.00 2008-03-09 11:08:03.000 069 12326.60 -59.98 55181.47 88888.00 2008-03-09 11:08:03.125 069 12326.67 -60.08 55181.47 88888.00 2008-03-09 11:08:03.250 069 12326.75 -60.12 55181.45 88888.00 2008-03-09 11:08:03.375 069 12326.83 -60.17 55181.50 88888.00 2008-03-09 11:08:03.500 069 12326.88 -60.20 55181.50 88888.00 2008-03-09 11:08:03.625 069 12326.95 -60.33 55181.50 88888.00 2008-03-09 11:08:03.750 069 12327.05 -60.48 55181.50 88888.00 2008-03-09 11:08:03.875 069 12327.12 -60.60 55181.50 88888.00 2008-03-09 11:08:04.000 069 12327.20 -60.67 55181.47 88888.00 2008-03-09 11:08:04.125 069 12327.27 -60.73 55181.47 88888.00 2008-03-09 11:08:04.250 069 12327.40 -60.77 55181.53 88888.00 2008-03-09 11:08:04.375 069 12327.50 -60.83 55181.53 88888.00 2008-03-09 11:08:04.500 069 12327.55 -60.85 55181.50 88888.00 2008-03-09 11:08:04.625 069 12327.67 -60.88 55181.47 88888.00 2008-03-09 11:08:04.750 069 12327.80 -60.88 55181.45 88888.00 2008-03-09 11:08:04.875 069 12327.88 -60.88 55181.47 88888.00 2008-03-09 11:08:05.000 069 12327.98 -60.88 55181.45 88888.00 2008-03-09 11:08:05.125 069 12328.08 -60.88 55181.43 88888.00 2008-03-09 11:08:05.250 069 12328.10 -60.85 55181.43 88888.00 2008-03-09 11:08:05.375 069 12328.08 -60.80 55181.38 88888.00 2008-03-09 11:08:05.500 069 12328.17 -60.70 55181.38 88888.00 2008-03-09 11:08:05.625 069 12328.30 -60.58 55181.45 88888.00 2008-03-09 11:08:05.750 069 12328.30 -60.55 55181.43 88888.00 2008-03-09 11:08:05.875 069 12328.20 -60.52 55181.40 88888.00 2008-03-09 11:08:06.000 069 12328.20 -60.42 55181.38 88888.00 2008-03-09 11:08:06.125 069 12328.20 -60.35 55181.35 88888.00 2008-03-09 11:08:06.250 069 12328.27 -60.15 55181.32 88888.00 2008-03-09 11:08:06.375 069 12328.33 -60.05 55181.28 88888.00 2008-03-09 11:08:06.500 069 12328.30 -59.92 55181.28 88888.00 2008-03-09 11:08:06.625 069 12328.27 -59.80 55181.28 88888.00 2008-03-09 11:08:06.750 069 12328.17 -59.70 55181.22 88888.00 2008-03-09 11:08:06.875 069 12328.12 -59.62 55181.20 88888.00 2008-03-09 11:08:07.000 069 12328.15 -59.50 55181.18 88888.00 2008-03-09 11:08:07.125 069 12328.15 -59.27 55181.20 88888.00 2008-03-09 11:08:07.250 069 12328.08 -59.12 55181.18 88888.00 2008-03-09 11:08:07.375 069 12328.02 -59.05 55181.18 88888.00 2008-03-09 11:08:07.500 069 12327.98 -59.00 55181.10 88888.00 2008-03-09 11:08:07.625 069 12327.92 -58.95 55181.07 88888.00 2008-03-09 11:08:07.750 069 12327.95 -58.80 55181.05 88888.00 2008-03-09 11:08:07.875 069 12327.77 -58.65 55181.07 88888.00 2008-03-09 11:08:08.000 069 12327.67 -58.55 55181.07 88888.00 2008-03-09 11:08:08.125 069 12327.70 -58.48 55181.07 88888.00 2008-03-09 11:08:08.250 069 12327.73 -58.38 55181.07 88888.00 2008-03-09 11:08:08.375 069 12327.67 -58.30 55181.05 88888.00 2008-03-09 11:08:08.500 069 12327.60 -58.27 55180.95 88888.00 2008-03-09 11:08:08.625 069 12327.52 -58.25 55180.93 88888.00 2008-03-09 11:08:08.750 069 12327.60 -58.15 55180.93 88888.00 2008-03-09 11:08:08.875 069 12327.60 -58.08 55180.93 88888.00 2008-03-09 11:08:09.000 069 12327.45 -58.08 55180.88 88888.00 2008-03-09 11:08:09.125 069 12327.45 -58.00 55180.90 88888.00 2008-03-09 11:08:09.250 069 12327.52 -57.95 55180.88 88888.00 2008-03-09 11:08:09.375 069 12327.52 -57.90 55180.85 88888.00 2008-03-09 11:08:09.500 069 12327.50 -57.90 55180.88 88888.00 2008-03-09 11:08:09.625 069 12327.48 -57.95 55180.82 88888.00 2008-03-09 11:08:09.750 069 12327.50 -57.98 55180.82 88888.00 2008-03-09 11:08:09.875 069 12327.60 -57.95 55180.82 88888.00 2008-03-09 11:08:10.000 069 12327.58 -58.02 55180.80 88888.00 2008-03-09 11:08:10.125 069 12327.55 -58.12 55180.78 88888.00 2008-03-09 11:08:10.250 069 12327.58 -58.25 55180.78 88888.00 2008-03-09 11:08:10.375 069 12327.58 -58.35 55180.75 88888.00 2008-03-09 11:08:10.500 069 12327.52 -58.48 55180.72 88888.00 2008-03-09 11:08:10.625 069 12327.60 -58.60 55180.75 88888.00 2008-03-09 11:08:10.750 069 12327.70 -58.73 55180.78 88888.00 2008-03-09 11:08:10.875 069 12327.65 -58.95 55180.78 88888.00 2008-03-09 11:08:11.000 069 12327.58 -59.15 55180.72 88888.00 2008-03-09 11:08:11.125 069 12327.52 -59.35 55180.72 88888.00 2008-03-09 11:08:11.250 069 12327.60 -59.62 55180.78 88888.00 2008-03-09 11:08:11.375 069 12327.67 -59.73 55180.78 88888.00 2008-03-09 11:08:11.500 069 12327.70 -59.88 55180.75 88888.00 2008-03-09 11:08:11.625 069 12327.60 -60.12 55180.72 88888.00 2008-03-09 11:08:11.750 069 12327.62 -60.35 55180.70 88888.00 2008-03-09 11:08:11.875 069 12327.67 -60.55 55180.70 88888.00 2008-03-09 11:08:12.000 069 12327.73 -60.70 55180.70 88888.00 2008-03-09 11:08:12.125 069 12327.73 -60.88 55180.68 88888.00 2008-03-09 11:08:12.250 069 12327.67 -61.05 55180.68 88888.00 2008-03-09 11:08:12.375 069 12327.67 -61.17 55180.68 88888.00 2008-03-09 11:08:12.500 069 12327.62 -61.33 55180.70 88888.00 2008-03-09 11:08:12.625 069 12327.62 -61.48 55180.72 88888.00 2008-03-09 11:08:12.750 069 12327.67 -61.55 55180.75 88888.00 2008-03-09 11:08:12.875 069 12327.75 -61.60 55180.75 88888.00 2008-03-09 11:08:13.000 069 12327.70 -61.75 55180.75 88888.00 2008-03-09 11:08:13.125 069 12327.58 -61.85 55180.75 88888.00 2008-03-09 11:08:13.250 069 12327.52 -61.98 55180.72 88888.00 2008-03-09 11:08:13.375 069 12327.48 -62.00 55180.72 88888.00 2008-03-09 11:08:13.500 069 12327.48 -62.12 55180.72 88888.00 2008-03-09 11:08:13.625 069 12327.52 -62.17 55180.72 88888.00 2008-03-09 11:08:13.750 069 12327.52 -62.33 55180.70 88888.00 2008-03-09 11:08:13.875 069 12327.48 -62.40 55180.70 88888.00 2008-03-09 11:08:14.000 069 12327.52 -62.50 55180.72 88888.00 2008-03-09 11:08:14.125 069 12327.50 -62.62 55180.75 88888.00 2008-03-09 11:08:14.250 069 12327.50 -62.83 55180.78 88888.00 2008-03-09 11:08:14.375 069 12327.67 -62.98 55180.72 88888.00 2008-03-09 11:08:14.500 069 12327.75 -63.10 55180.78 88888.00 2008-03-09 11:08:14.625 069 12327.83 -63.30 55180.75 88888.00 2008-03-09 11:08:14.750 069 12327.77 -63.52 55180.78 88888.00 2008-03-09 11:08:14.875 069 12327.80 -63.70 55180.78 88888.00 2008-03-09 11:08:15.000 069 12327.83 -63.95 55180.78 88888.00 2008-03-09 11:08:15.125 069 12327.92 -64.10 55180.78 88888.00 2008-03-09 11:08:15.250 069 12328.00 -64.30 55180.80 88888.00 2008-03-09 11:08:15.375 069 12327.98 -64.50 55180.80 88888.00 2008-03-09 11:08:15.500 069 12327.85 -64.72 55180.80 88888.00 2008-03-09 11:08:15.625 069 12327.90 -64.88 55180.88 88888.00 2008-03-09 11:08:15.750 069 12327.95 -65.05 55180.88 88888.00 2008-03-09 11:08:15.875 069 12327.92 -65.25 55180.88 88888.00 2008-03-09 11:08:16.000 069 12327.83 -65.53 55180.88 88888.00 2008-03-09 11:08:16.125 069 12327.83 -65.65 55180.93 88888.00 2008-03-09 11:08:16.250 069 12327.77 -65.80 55180.95 88888.00 2008-03-09 11:08:16.375 069 12327.77 -65.85 55180.95 88888.00 2008-03-09 11:08:16.500 069 12327.75 -65.95 55180.97 88888.00 2008-03-09 11:08:16.625 069 12327.88 -66.00 55181.07 88888.00 2008-03-09 11:08:16.750 069 12327.88 -66.05 55181.10 88888.00 2008-03-09 11:08:16.875 069 12327.85 -66.17 55181.10 88888.00 2008-03-09 11:08:17.000 069 12327.85 -66.28 55181.07 88888.00 2008-03-09 11:08:17.125 069 12327.88 -66.33 55181.12 88888.00 2008-03-09 11:08:17.250 069 12327.85 -66.33 55181.15 88888.00 2008-03-09 11:08:17.375 069 12327.88 -66.30 55181.15 88888.00 2008-03-09 11:08:17.500 069 12327.92 -66.40 55181.15 88888.00 2008-03-09 11:08:17.625 069 12327.92 -66.38 55181.20 88888.00 2008-03-09 11:08:17.750 069 12327.98 -66.33 55181.25 88888.00 2008-03-09 11:08:17.875 069 12328.00 -66.28 55181.30 88888.00 2008-03-09 11:08:18.000 069 12327.98 -66.25 55181.32 88888.00 2008-03-09 11:08:18.125 069 12328.02 -66.17 55181.30 88888.00 2008-03-09 11:08:18.250 069 12328.00 -66.15 55181.30 88888.00 2008-03-09 11:08:18.375 069 12328.02 -66.05 55181.30 88888.00 2008-03-09 11:08:18.500 069 12328.05 -65.92 55181.32 88888.00 2008-03-09 11:08:18.625 069 12328.12 -65.72 55181.35 88888.00 2008-03-09 11:08:18.750 069 12328.12 -65.60 55181.35 88888.00 2008-03-09 11:08:18.875 069 12328.05 -65.45 55181.35 88888.00 2008-03-09 11:08:19.000 069 12328.02 -65.33 55181.32 88888.00 2008-03-09 11:08:19.125 069 12328.02 -65.15 55181.35 88888.00 2008-03-09 11:08:19.250 069 12328.10 -64.88 55181.40 88888.00 2008-03-09 11:08:19.375 069 12328.20 -64.67 55181.40 88888.00 2008-03-09 11:08:19.500 069 12328.12 -64.45 55181.40 88888.00 2008-03-09 11:08:19.625 069 12328.05 -64.25 55181.32 88888.00 2008-03-09 11:08:19.750 069 12327.95 -64.15 55181.30 88888.00 2008-03-09 11:08:19.875 069 12327.88 -63.98 55181.28 88888.00 2008-03-09 11:08:20.000 069 12327.95 -63.70 55181.30 88888.00 2008-03-09 11:08:20.125 069 12328.02 -63.48 55181.28 88888.00 2008-03-09 11:08:20.250 069 12327.98 -63.30 55181.30 88888.00 2008-03-09 11:08:20.375 069 12327.98 -63.12 55181.25 88888.00 2008-03-09 11:08:20.500 069 12328.00 -62.92 55181.25 88888.00 2008-03-09 11:08:20.625 069 12328.00 -62.73 55181.20 88888.00 2008-03-09 11:08:20.750 069 12328.00 -62.60 55181.20 88888.00 2008-03-09 11:08:20.875 069 12328.00 -62.48 55181.20 88888.00 2008-03-09 11:08:21.000 069 12328.00 -62.38 55181.18 88888.00 2008-03-09 11:08:21.125 069 12328.00 -62.33 55181.12 88888.00 2008-03-09 11:08:21.250 069 12328.00 -62.23 55181.10 88888.00 2008-03-09 11:08:21.375 069 12328.00 -62.17 55181.07 88888.00 2008-03-09 11:08:21.500 069 12327.88 -62.27 55181.03 88888.00 2008-03-09 11:08:21.625 069 12327.83 -62.25 55181.03 88888.00 2008-03-09 11:08:21.750 069 12327.88 -62.15 55181.05 88888.00 2008-03-09 11:08:21.875 069 12327.95 -62.17 55181.03 88888.00 2008-03-09 11:08:22.000 069 12327.95 -62.30 55180.97 88888.00 2008-03-09 11:08:22.125 069 12327.95 -62.40 55180.95 88888.00 2008-03-09 11:08:22.250 069 12328.00 -62.48 55180.97 88888.00 2008-03-09 11:08:22.375 069 12328.08 -62.58 55180.95 88888.00 2008-03-09 11:08:22.500 069 12328.02 -62.75 55180.90 88888.00 2008-03-09 11:08:22.625 069 12327.92 -62.92 55180.90 88888.00 2008-03-09 11:08:22.750 069 12327.85 -63.08 55180.93 88888.00 2008-03-09 11:08:22.875 069 12328.00 -63.17 55180.95 88888.00 2008-03-09 11:08:23.000 069 12328.08 -63.27 55180.95 88888.00 2008-03-09 11:08:23.125 069 12327.98 -63.42 55180.93 88888.00 2008-03-09 11:08:23.250 069 12327.85 -63.62 55180.95 88888.00 2008-03-09 11:08:23.375 069 12327.90 -63.70 55180.95 88888.00 2008-03-09 11:08:23.500 069 12327.90 -63.77 55180.97 88888.00 2008-03-09 11:08:23.625 069 12327.90 -63.88 55181.00 88888.00 2008-03-09 11:08:23.750 069 12327.88 -64.00 55181.00 88888.00 2008-03-09 11:08:23.875 069 12327.75 -64.12 55181.00 88888.00 2008-03-09 11:08:24.000 069 12327.67 -64.20 55180.97 88888.00 2008-03-09 11:08:24.125 069 12327.75 -64.25 55181.00 88888.00 2008-03-09 11:08:24.250 069 12327.80 -64.38 55181.00 88888.00 2008-03-09 11:08:24.375 069 12327.75 -64.42 55180.97 88888.00 2008-03-09 11:08:24.500 069 12327.65 -64.47 55181.00 88888.00 2008-03-09 11:08:24.625 069 12327.70 -64.50 55181.00 88888.00 2008-03-09 11:08:24.750 069 12327.70 -64.58 55180.97 88888.00 2008-03-09 11:08:24.875 069 12327.70 -64.62 55181.00 88888.00 2008-03-09 11:08:25.000 069 12327.70 -64.55 55181.03 88888.00 2008-03-09 11:08:25.125 069 12327.62 -64.55 55181.03 88888.00 2008-03-09 11:08:25.250 069 12327.60 -64.62 55181.03 88888.00 2008-03-09 11:08:25.375 069 12327.62 -64.70 55181.07 88888.00 2008-03-09 11:08:25.500 069 12327.55 -64.70 55181.05 88888.00 2008-03-09 11:08:25.625 069 12327.52 -64.72 55181.03 88888.00 2008-03-09 11:08:25.750 069 12327.60 -64.75 55181.05 88888.00 2008-03-09 11:08:25.875 069 12327.65 -64.75 55181.00 88888.00 2008-03-09 11:08:26.000 069 12327.67 -64.80 55181.00 88888.00 2008-03-09 11:08:26.125 069 12327.62 -64.85 55181.03 88888.00 2008-03-09 11:08:26.250 069 12327.62 -64.90 55180.97 88888.00 2008-03-09 11:08:26.375 069 12327.65 -64.90 55180.95 88888.00 2008-03-09 11:08:26.500 069 12327.65 -64.92 55180.97 88888.00 2008-03-09 11:08:26.625 069 12327.70 -64.85 55181.00 88888.00 2008-03-09 11:08:26.750 069 12327.70 -64.85 55180.97 88888.00 2008-03-09 11:08:26.875 069 12327.62 -64.88 55180.95 88888.00 2008-03-09 11:08:27.000 069 12327.55 -64.92 55180.93 88888.00 2008-03-09 11:08:27.125 069 12327.58 -65.00 55180.90 88888.00 2008-03-09 11:08:27.250 069 12327.67 -65.05 55180.88 88888.00 2008-03-09 11:08:27.375 069 12327.75 -65.08 55180.88 88888.00 2008-03-09 11:08:27.500 069 12327.70 -65.12 55180.85 88888.00 2008-03-09 11:08:27.625 069 12327.67 -65.12 55180.82 88888.00 2008-03-09 11:08:27.750 069 12327.75 -65.15 55180.82 88888.00 2008-03-09 11:08:27.875 069 12327.67 -65.20 55180.78 88888.00 2008-03-09 11:08:28.000 069 12327.67 -65.15 55180.78 88888.00 2008-03-09 11:08:28.125 069 12327.73 -65.08 55180.78 88888.00 2008-03-09 11:08:28.250 069 12327.70 -65.05 55180.78 88888.00 2008-03-09 11:08:28.375 069 12327.60 -65.03 55180.75 88888.00 2008-03-09 11:08:28.500 069 12327.48 -65.03 55180.70 88888.00 2008-03-09 11:08:28.625 069 12327.40 -64.97 55180.70 88888.00 2008-03-09 11:08:28.750 069 12327.38 -64.88 55180.70 88888.00 2008-03-09 11:08:28.875 069 12327.33 -64.78 55180.72 88888.00 2008-03-09 11:08:29.000 069 12327.25 -64.67 55180.72 88888.00 2008-03-09 11:08:29.125 069 12327.10 -64.65 55180.68 88888.00 2008-03-09 11:08:29.250 069 12327.00 -64.65 55180.62 88888.00 2008-03-09 11:08:29.375 069 12327.00 -64.47 55180.60 88888.00 2008-03-09 11:08:29.500 069 12327.00 -64.33 55180.57 88888.00 2008-03-09 11:08:29.625 069 12326.90 -64.28 55180.57 88888.00 2008-03-09 11:08:29.750 069 12326.80 -64.17 55180.55 88888.00 2008-03-09 11:08:29.875 069 12326.70 -64.08 55180.50 88888.00 2008-03-09 11:08:30.000 069 12326.60 -64.00 55180.50 88888.00 2008-03-09 11:08:30.125 069 12326.52 -63.92 55180.45 88888.00 2008-03-09 11:08:30.250 069 12326.48 -63.90 55180.43 88888.00 2008-03-09 11:08:30.375 069 12326.42 -63.88 55180.38 88888.00 2008-03-09 11:08:30.500 069 12326.42 -63.80 55180.35 88888.00 2008-03-09 11:08:30.625 069 12326.45 -63.70 55180.32 88888.00 2008-03-09 11:08:30.750 069 12326.48 -63.65 55180.28 88888.00 2008-03-09 11:08:30.875 069 12326.45 -63.65 55180.22 88888.00 2008-03-09 11:08:31.000 069 12326.42 -63.60 55180.20 88888.00 2008-03-09 11:08:31.125 069 12326.38 -63.62 55180.12 88888.00 2008-03-09 11:08:31.250 069 12326.38 -63.58 55180.10 88888.00 2008-03-09 11:08:31.375 069 12326.40 -63.58 55180.07 88888.00 2008-03-09 11:08:31.500 069 12326.33 -63.62 55180.03 88888.00 2008-03-09 11:08:31.625 069 12326.30 -63.60 55180.03 88888.00 2008-03-09 11:08:31.750 069 12326.35 -63.60 55180.00 88888.00 2008-03-09 11:08:31.875 069 12326.38 -63.60 55179.95 88888.00 2008-03-09 11:08:32.000 069 12326.42 -63.60 55179.93 88888.00 2008-03-09 11:08:32.125 069 12326.48 -63.55 55179.95 88888.00 2008-03-09 11:08:32.250 069 12326.55 -63.58 55179.93 88888.00 2008-03-09 11:08:32.375 069 12326.60 -63.60 55179.90 88888.00 2008-03-09 11:08:32.500 069 12326.67 -63.55 55179.90 88888.00 2008-03-09 11:08:32.625 069 12326.65 -63.52 55179.85 88888.00 2008-03-09 11:08:32.750 069 12326.67 -63.58 55179.82 88888.00 2008-03-09 11:08:32.875 069 12326.70 -63.62 55179.75 88888.00 2008-03-09 11:08:33.000 069 12326.65 -63.70 55179.72 88888.00 2008-03-09 11:08:33.125 069 12326.70 -63.67 55179.75 88888.00 2008-03-09 11:08:33.250 069 12326.75 -63.67 55179.78 88888.00 2008-03-09 11:08:33.375 069 12326.73 -63.73 55179.75 88888.00 2008-03-09 11:08:33.500 069 12326.70 -63.73 55179.75 88888.00 2008-03-09 11:08:33.625 069 12326.83 -63.65 55179.78 88888.00 2008-03-09 11:08:33.750 069 12326.85 -63.65 55179.75 88888.00 2008-03-09 11:08:33.875 069 12326.80 -63.73 55179.75 88888.00 2008-03-09 11:08:34.000 069 12326.80 -63.80 55179.72 88888.00 2008-03-09 11:08:34.125 069 12326.85 -63.83 55179.70 88888.00 2008-03-09 11:08:34.250 069 12326.85 -63.85 55179.72 88888.00 2008-03-09 11:08:34.375 069 12326.83 -63.85 55179.78 88888.00 2008-03-09 11:08:34.500 069 12326.83 -63.80 55179.80 88888.00 2008-03-09 11:08:34.625 069 12326.85 -63.75 55179.80 88888.00 2008-03-09 11:08:34.750 069 12326.88 -63.65 55179.82 88888.00 2008-03-09 11:08:34.875 069 12326.83 -63.65 55179.80 88888.00 2008-03-09 11:08:35.000 069 12326.75 -63.70 55179.78 88888.00 2008-03-09 11:08:35.125 069 12326.70 -63.62 55179.82 88888.00 2008-03-09 11:08:35.250 069 12326.77 -63.50 55179.80 88888.00 2008-03-09 11:08:35.375 069 12326.77 -63.48 55179.80 88888.00 2008-03-09 11:08:35.500 069 12326.80 -63.48 55179.78 88888.00 2008-03-09 11:08:35.625 069 12326.80 -63.38 55179.75 88888.00 2008-03-09 11:08:35.750 069 12326.90 -63.30 55179.78 88888.00 2008-03-09 11:08:35.875 069 12326.98 -63.17 55179.82 88888.00 2008-03-09 11:08:36.000 069 12326.95 -63.10 55179.80 88888.00 2008-03-09 11:08:36.125 069 12326.88 -63.05 55179.80 88888.00 2008-03-09 11:08:36.250 069 12326.88 -62.98 55179.78 88888.00 2008-03-09 11:08:36.375 069 12326.90 -62.90 55179.78 88888.00 2008-03-09 11:08:36.500 069 12326.90 -62.75 55179.75 88888.00 2008-03-09 11:08:36.625 069 12326.83 -62.70 55179.72 88888.00 2008-03-09 11:08:36.750 069 12326.80 -62.60 55179.72 88888.00 2008-03-09 11:08:36.875 069 12326.75 -62.50 55179.75 88888.00 2008-03-09 11:08:37.000 069 12326.73 -62.38 55179.72 88888.00 2008-03-09 11:08:37.125 069 12326.65 -62.33 55179.75 88888.00 2008-03-09 11:08:37.250 069 12326.58 -62.35 55179.72 88888.00 2008-03-09 11:08:37.375 069 12326.60 -62.33 55179.68 88888.00 2008-03-09 11:08:37.500 069 12326.58 -62.25 55179.65 88888.00 2008-03-09 11:08:37.625 069 12326.50 -62.27 55179.65 88888.00 2008-03-09 11:08:37.750 069 12326.40 -62.20 55179.60 88888.00 2008-03-09 11:08:37.875 069 12326.27 -62.15 55179.60 88888.00 2008-03-09 11:08:38.000 069 12326.17 -62.10 55179.57 88888.00 2008-03-09 11:08:38.125 069 12326.15 -61.98 55179.62 88888.00 2008-03-09 11:08:38.250 069 12326.10 -61.95 55179.60 88888.00 2008-03-09 11:08:38.375 069 12326.10 -61.90 55179.60 88888.00 2008-03-09 11:08:38.500 069 12326.00 -61.92 55179.55 88888.00 2008-03-09 11:08:38.625 069 12325.88 -61.95 55179.47 88888.00 2008-03-09 11:08:38.750 069 12325.83 -61.88 55179.45 88888.00 2008-03-09 11:08:38.875 069 12325.75 -61.80 55179.43 88888.00 2008-03-09 11:08:39.000 069 12325.75 -61.73 55179.38 88888.00 2008-03-09 11:08:39.125 069 12325.70 -61.67 55179.35 88888.00 2008-03-09 11:08:39.250 069 12325.65 -61.67 55179.40 88888.00 2008-03-09 11:08:39.375 069 12325.62 -61.67 55179.30 88888.00 2008-03-09 11:08:39.500 069 12325.58 -61.65 55179.25 88888.00 2008-03-09 11:08:39.625 069 12325.58 -61.60 55179.22 88888.00 2008-03-09 11:08:39.750 069 12325.58 -61.55 55179.22 88888.00 2008-03-09 11:08:39.875 069 12325.65 -61.58 55179.22 88888.00 2008-03-09 11:08:40.000 069 12325.70 -61.55 55179.18 88888.00 2008-03-09 11:08:40.125 069 12325.75 -61.58 55179.15 88888.00 2008-03-09 11:08:40.250 069 12325.75 -61.67 55179.07 88888.00 2008-03-09 11:08:40.375 069 12325.77 -61.70 55179.05 88888.00 2008-03-09 11:08:40.500 069 12325.90 -61.77 55179.07 88888.00 2008-03-09 11:08:40.625 069 12325.92 -61.85 55179.07 88888.00 2008-03-09 11:08:40.750 069 12325.98 -61.98 55179.05 88888.00 2008-03-09 11:08:40.875 069 12326.08 -62.08 55179.00 88888.00 2008-03-09 11:08:41.000 069 12326.17 -62.17 55178.97 88888.00 2008-03-09 11:08:41.125 069 12326.23 -62.30 55178.97 88888.00 2008-03-09 11:08:41.250 069 12326.33 -62.48 55178.95 88888.00 2008-03-09 11:08:41.375 069 12326.48 -62.65 55178.93 88888.00 2008-03-09 11:08:41.500 069 12326.58 -62.77 55178.93 88888.00 2008-03-09 11:08:41.625 069 12326.60 -62.90 55178.90 88888.00 2008-03-09 11:08:41.750 069 12326.60 -63.08 55178.90 88888.00 2008-03-09 11:08:41.875 069 12326.62 -63.25 55178.90 88888.00 2008-03-09 11:08:42.000 069 12326.75 -63.35 55178.93 88888.00 2008-03-09 11:08:42.125 069 12326.83 -63.45 55178.95 88888.00 2008-03-09 11:08:42.250 069 12326.88 -63.60 55178.97 88888.00 2008-03-09 11:08:42.375 069 12326.95 -63.75 55178.97 88888.00 2008-03-09 11:08:42.500 069 12326.98 -63.90 55179.00 88888.00 2008-03-09 11:08:42.625 069 12327.00 -64.00 55179.03 88888.00 2008-03-09 11:08:42.750 069 12326.98 -64.10 55179.05 88888.00 2008-03-09 11:08:42.875 069 12326.98 -64.20 55179.07 88888.00 2008-03-09 11:08:43.000 069 12327.05 -64.40 55179.12 88888.00 2008-03-09 11:08:43.125 069 12327.08 -64.55 55179.18 88888.00 2008-03-09 11:08:43.250 069 12327.05 -64.70 55179.18 88888.00 2008-03-09 11:08:43.375 069 12327.02 -64.80 55179.15 88888.00 2008-03-09 11:08:43.500 069 12327.00 -64.88 55179.20 88888.00 2008-03-09 11:08:43.625 069 12326.95 -64.95 55179.20 88888.00 2008-03-09 11:08:43.750 069 12326.90 -65.00 55179.25 88888.00 2008-03-09 11:08:43.875 069 12326.88 -65.03 55179.30 88888.00 2008-03-09 11:08:44.000 069 12326.80 -65.05 55179.32 88888.00 2008-03-09 11:08:44.125 069 12326.70 -65.03 55179.35 88888.00 2008-03-09 11:08:44.250 069 12326.65 -65.03 55179.43 88888.00 2008-03-09 11:08:44.375 069 12326.62 -64.95 55179.43 88888.00 2008-03-09 11:08:44.500 069 12326.52 -64.83 55179.45 88888.00 2008-03-09 11:08:44.625 069 12326.42 -64.75 55179.43 88888.00 2008-03-09 11:08:44.750 069 12326.33 -64.75 55179.43 88888.00 2008-03-09 11:08:44.875 069 12326.17 -64.62 55179.43 88888.00 2008-03-09 11:08:45.000 069 12326.10 -64.45 55179.50 88888.00 2008-03-09 11:08:45.125 069 12326.08 -64.25 55179.50 88888.00 2008-03-09 11:08:45.250 069 12326.02 -64.03 55179.53 88888.00 2008-03-09 11:08:45.375 069 12326.02 -63.88 55179.47 88888.00 2008-03-09 11:08:45.500 069 12326.00 -63.75 55179.45 88888.00 2008-03-09 11:08:45.625 069 12325.98 -63.55 55179.45 88888.00 2008-03-09 11:08:45.750 069 12325.95 -63.30 55179.43 88888.00 2008-03-09 11:08:45.875 069 12325.95 -63.15 55179.38 88888.00 2008-03-09 11:08:46.000 069 12325.90 -62.92 55179.30 88888.00 2008-03-09 11:08:46.125 069 12325.90 -62.67 55179.28 88888.00 2008-03-09 11:08:46.250 069 12325.85 -62.42 55179.22 88888.00 2008-03-09 11:08:46.375 069 12325.88 -62.10 55179.22 88888.00 2008-03-09 11:08:46.500 069 12325.92 -61.83 55179.20 88888.00 2008-03-09 11:08:46.625 069 12325.90 -61.60 55179.18 88888.00 2008-03-09 11:08:46.750 069 12325.80 -61.38 55179.12 88888.00 2008-03-09 11:08:46.875 069 12325.75 -61.17 55179.05 88888.00 2008-03-09 11:08:47.000 069 12325.75 -60.92 55179.03 88888.00 2008-03-09 11:08:47.125 069 12325.70 -60.70 55179.00 88888.00 2008-03-09 11:08:47.250 069 12325.55 -60.50 55178.95 88888.00 2008-03-09 11:08:47.375 069 12325.52 -60.30 55178.90 88888.00 2008-03-09 11:08:47.500 069 12325.45 -60.10 55178.85 88888.00 2008-03-09 11:08:47.625 069 12325.42 -59.90 55178.85 88888.00 2008-03-09 11:08:47.750 069 12325.38 -59.73 55178.82 88888.00 2008-03-09 11:08:47.875 069 12325.25 -59.60 55178.75 88888.00 2008-03-09 11:08:48.000 069 12325.12 -59.45 55178.68 88888.00 2008-03-09 11:08:48.125 069 12325.10 -59.30 55178.70 88888.00 2008-03-09 11:08:48.250 069 12325.00 -59.20 55178.65 88888.00 2008-03-09 11:08:48.375 069 12324.92 -59.08 55178.65 88888.00 2008-03-09 11:08:48.500 069 12324.88 -58.98 55178.62 88888.00 2008-03-09 11:08:48.625 069 12324.85 -58.95 55178.55 88888.00 2008-03-09 11:08:48.750 069 12324.67 -58.92 55178.53 88888.00 2008-03-09 11:08:48.875 069 12324.60 -58.90 55178.53 88888.00 2008-03-09 11:08:49.000 069 12324.58 -58.90 55178.50 88888.00 2008-03-09 11:08:49.125 069 12324.52 -58.98 55178.45 88888.00 2008-03-09 11:08:49.250 069 12324.52 -59.08 55178.38 88888.00 2008-03-09 11:08:49.375 069 12324.55 -59.12 55178.35 88888.00 2008-03-09 11:08:49.500 069 12324.50 -59.23 55178.35 88888.00 2008-03-09 11:08:49.625 069 12324.42 -59.35 55178.35 88888.00 2008-03-09 11:08:49.750 069 12324.30 -59.58 55178.32 88888.00 2008-03-09 11:08:49.875 069 12324.20 -59.73 55178.35 88888.00 2008-03-09 11:08:50.000 069 12324.20 -59.88 55178.35 88888.00 2008-03-09 11:08:50.125 069 12324.23 -60.00 55178.38 88888.00 2008-03-09 11:08:50.250 069 12324.20 -60.23 55178.38 88888.00 2008-03-09 11:08:50.375 069 12324.23 -60.40 55178.40 88888.00 2008-03-09 11:08:50.500 069 12324.23 -60.62 55178.38 88888.00 2008-03-09 11:08:50.625 069 12324.27 -60.85 55178.35 88888.00 2008-03-09 11:08:50.750 069 12324.33 -61.10 55178.32 88888.00 2008-03-09 11:08:50.875 069 12324.40 -61.25 55178.40 88888.00 2008-03-09 11:08:51.000 069 12324.42 -61.50 55178.40 88888.00 2008-03-09 11:08:51.125 069 12324.42 -61.65 55178.45 88888.00 2008-03-09 11:08:51.250 069 12324.50 -61.85 55178.47 88888.00 2008-03-09 11:08:51.375 069 12324.55 -62.05 55178.47 88888.00 2008-03-09 11:08:51.500 069 12324.67 -62.30 55178.47 88888.00 2008-03-09 11:08:51.625 069 12324.83 -62.45 55178.53 88888.00 2008-03-09 11:08:51.750 069 12324.95 -62.62 55178.53 88888.00 2008-03-09 11:08:51.875 069 12324.98 -62.85 55178.53 88888.00 2008-03-09 11:08:52.000 069 12325.10 -63.08 55178.53 88888.00 2008-03-09 11:08:52.125 069 12325.23 -63.25 55178.53 88888.00 2008-03-09 11:08:52.250 069 12325.33 -63.45 55178.57 88888.00 2008-03-09 11:08:52.375 069 12325.50 -63.58 55178.62 88888.00 2008-03-09 11:08:52.500 069 12325.67 -63.70 55178.62 88888.00 2008-03-09 11:08:52.625 069 12325.88 -63.83 55178.60 88888.00 2008-03-09 11:08:52.750 069 12326.00 -64.03 55178.57 88888.00 2008-03-09 11:08:52.875 069 12326.27 -64.12 55178.60 88888.00 2008-03-09 11:08:53.000 069 12326.45 -64.28 55178.62 88888.00 2008-03-09 11:08:53.125 069 12326.58 -64.45 55178.65 88888.00 2008-03-09 11:08:53.250 069 12326.75 -64.60 55178.70 88888.00 2008-03-09 11:08:53.375 069 12326.98 -64.72 55178.72 88888.00 2008-03-09 11:08:53.500 069 12327.12 -64.83 55178.72 88888.00 2008-03-09 11:08:53.625 069 12327.27 -64.92 55178.72 88888.00 2008-03-09 11:08:53.750 069 12327.35 -65.05 55178.72 88888.00 2008-03-09 11:08:53.875 069 12327.48 -65.22 55178.70 88888.00 2008-03-09 11:08:54.000 069 12327.52 -65.33 55178.70 88888.00 2008-03-09 11:08:54.125 069 12327.65 -65.38 55178.75 88888.00 2008-03-09 11:08:54.250 069 12327.73 -65.40 55178.78 88888.00 2008-03-09 11:08:54.375 069 12327.88 -65.40 55178.80 88888.00 2008-03-09 11:08:54.500 069 12328.05 -65.45 55178.80 88888.00 2008-03-09 11:08:54.625 069 12328.15 -65.55 55178.78 88888.00 2008-03-09 11:08:54.750 069 12328.20 -65.62 55178.80 88888.00 2008-03-09 11:08:54.875 069 12328.12 -65.72 55178.80 88888.00 2008-03-09 11:08:55.000 069 12328.08 -65.78 55178.78 88888.00 2008-03-09 11:08:55.125 069 12328.15 -65.75 55178.82 88888.00 2008-03-09 11:08:55.250 069 12328.17 -65.72 55178.85 88888.00 2008-03-09 11:08:55.375 069 12328.12 -65.75 55178.85 88888.00 2008-03-09 11:08:55.500 069 12328.05 -65.75 55178.85 88888.00 2008-03-09 11:08:55.625 069 12328.05 -65.67 55178.88 88888.00 2008-03-09 11:08:55.750 069 12328.02 -65.65 55178.88 88888.00 2008-03-09 11:08:55.875 069 12327.92 -65.62 55178.88 88888.00 2008-03-09 11:08:56.000 069 12327.80 -65.60 55178.88 88888.00 2008-03-09 11:08:56.125 069 12327.70 -65.55 55178.90 88888.00 2008-03-09 11:08:56.250 069 12327.52 -65.47 55178.90 88888.00 2008-03-09 11:08:56.375 069 12327.35 -65.38 55178.93 88888.00 2008-03-09 11:08:56.500 069 12327.15 -65.28 55178.90 88888.00 2008-03-09 11:08:56.625 069 12327.05 -65.20 55178.90 88888.00 2008-03-09 11:08:56.750 069 12326.98 -65.05 55178.93 88888.00 2008-03-09 11:08:56.875 069 12326.85 -64.92 55178.93 88888.00 2008-03-09 11:08:57.000 069 12326.65 -64.90 55178.90 88888.00 2008-03-09 11:08:57.125 069 12326.50 -64.80 55178.90 88888.00 2008-03-09 11:08:57.250 069 12326.40 -64.72 55178.93 88888.00 2008-03-09 11:08:57.375 069 12326.30 -64.67 55178.90 88888.00 2008-03-09 11:08:57.500 069 12325.98 -64.65 55178.85 88888.00 2008-03-09 11:08:57.625 069 12325.75 -64.53 55178.88 88888.00 2008-03-09 11:08:57.750 069 12325.62 -64.45 55178.88 88888.00 2008-03-09 11:08:57.875 069 12325.58 -64.40 55178.85 88888.00 2008-03-09 11:08:58.000 069 12325.52 -64.38 55178.80 88888.00 2008-03-09 11:08:58.125 069 12325.40 -64.30 55178.75 88888.00 2008-03-09 11:08:58.250 069 12325.30 -64.20 55178.75 88888.00 2008-03-09 11:08:58.375 069 12325.15 -64.08 55178.72 88888.00 2008-03-09 11:08:58.500 069 12324.92 -64.05 55178.70 88888.00 2008-03-09 11:08:58.625 069 12324.90 -63.90 55178.68 88888.00 2008-03-09 11:08:58.750 069 12324.90 -63.75 55178.68 88888.00 2008-03-09 11:08:58.875 069 12324.80 -63.73 55178.62 88888.00 2008-03-09 11:08:59.000 069 12324.65 -63.62 55178.53 88888.00 2008-03-09 11:08:59.125 069 12324.55 -63.48 55178.53 88888.00 2008-03-09 11:08:59.250 069 12324.50 -63.40 55178.55 88888.00 2008-03-09 11:08:59.375 069 12324.50 -63.27 55178.55 88888.00 2008-03-09 11:08:59.500 069 12324.42 -63.23 55178.50 88888.00 2008-03-09 11:08:59.625 069 12324.30 -63.10 55178.47 88888.00 2008-03-09 11:08:59.750 069 12324.27 -62.92 55178.50 88888.00 2008-03-09 11:08:59.875 069 12324.15 -62.80 55178.47 88888.00 2008-03-09 11:09:00.000 069 12323.98 -62.70 55178.45 88888.00 2008-03-09 11:09:00.125 069 12323.83 -62.62 55178.43 88888.00 2008-03-09 11:09:00.250 069 12323.77 -62.50 55178.45 88888.00 2008-03-09 11:09:00.375 069 12323.73 -62.40 55178.47 88888.00 2008-03-09 11:09:00.500 069 12323.62 -62.27 55178.47 88888.00 2008-03-09 11:09:00.625 069 12323.50 -62.23 55178.50 88888.00 2008-03-09 11:09:00.750 069 12323.35 -62.17 55178.53 88888.00 2008-03-09 11:09:00.875 069 12323.27 -62.08 55178.55 88888.00 2008-03-09 11:09:01.000 069 12323.20 -61.95 55178.57 88888.00 2008-03-09 11:09:01.125 069 12323.08 -61.88 55178.57 88888.00 2008-03-09 11:09:01.250 069 12322.95 -61.75 55178.60 88888.00 2008-03-09 11:09:01.375 069 12322.98 -61.75 55178.57 88888.00 2008-03-09 11:09:01.500 069 12322.92 -61.70 55178.60 88888.00 2008-03-09 11:09:01.625 069 12322.98 -61.67 55178.62 88888.00 2008-03-09 11:09:01.750 069 12322.90 -61.70 55178.62 88888.00 2008-03-09 11:09:01.875 069 12322.92 -61.70 55178.65 88888.00 2008-03-09 11:09:02.000 069 12323.00 -61.65 55178.65 88888.00 2008-03-09 11:09:02.125 069 12323.08 -61.70 55178.68 88888.00 2008-03-09 11:09:02.250 069 12323.00 -61.80 55178.65 88888.00 2008-03-09 11:09:02.375 069 12323.05 -61.83 55178.68 88888.00 2008-03-09 11:09:02.500 069 12323.15 -61.88 55178.70 88888.00 2008-03-09 11:09:02.625 069 12323.23 -62.00 55178.65 88888.00 2008-03-09 11:09:02.750 069 12323.33 -62.02 55178.68 88888.00 2008-03-09 11:09:02.875 069 12323.40 -62.02 55178.72 88888.00 2008-03-09 11:09:03.000 069 12323.40 -62.12 55178.72 88888.00 2008-03-09 11:09:03.125 069 12323.50 -62.23 55178.72 88888.00 2008-03-09 11:09:03.250 069 12323.65 -62.33 55178.75 88888.00 2008-03-09 11:09:03.375 069 12323.77 -62.42 55178.72 88888.00 2008-03-09 11:09:03.500 069 12323.85 -62.50 55178.75 88888.00 2008-03-09 11:09:03.625 069 12323.90 -62.60 55178.78 88888.00 2008-03-09 11:09:03.750 069 12323.95 -62.65 55178.75 88888.00 2008-03-09 11:09:03.875 069 12324.00 -62.75 55178.75 88888.00 2008-03-09 11:09:04.000 069 12324.00 -62.92 55178.72 88888.00 2008-03-09 11:09:04.125 069 12324.05 -63.02 55178.75 88888.00 2008-03-09 11:09:04.250 069 12324.15 -63.17 55178.78 88888.00 2008-03-09 11:09:04.375 069 12324.23 -63.23 55178.80 88888.00 2008-03-09 11:09:04.500 069 12324.30 -63.33 55178.80 88888.00 2008-03-09 11:09:04.625 069 12324.27 -63.42 55178.80 88888.00 2008-03-09 11:09:04.750 069 12324.27 -63.52 55178.82 88888.00 2008-03-09 11:09:04.875 069 12324.25 -63.62 55178.82 88888.00 2008-03-09 11:09:05.000 069 12324.25 -63.77 55178.78 88888.00 2008-03-09 11:09:05.125 069 12324.33 -63.88 55178.78 88888.00 2008-03-09 11:09:05.250 069 12324.33 -64.00 55178.78 88888.00 2008-03-09 11:09:05.375 069 12324.30 -64.03 55178.78 88888.00 2008-03-09 11:09:05.500 069 12324.27 -64.20 55178.75 88888.00 2008-03-09 11:09:05.625 069 12324.17 -64.35 55178.75 88888.00 2008-03-09 11:09:05.750 069 12324.15 -64.42 55178.80 88888.00 2008-03-09 11:09:05.875 069 12324.15 -64.58 55178.82 88888.00 2008-03-09 11:09:06.000 069 12324.15 -64.72 55178.75 88888.00 2008-03-09 11:09:06.125 069 12324.10 -64.88 55178.75 88888.00 2008-03-09 11:09:06.250 069 12324.05 -64.95 55178.75 88888.00 2008-03-09 11:09:06.375 069 12324.05 -65.05 55178.75 88888.00 2008-03-09 11:09:06.500 069 12324.02 -65.12 55178.78 88888.00 2008-03-09 11:09:06.625 069 12323.98 -65.20 55178.75 88888.00 2008-03-09 11:09:06.750 069 12323.85 -65.30 55178.72 88888.00 2008-03-09 11:09:06.875 069 12323.77 -65.35 55178.72 88888.00 2008-03-09 11:09:07.000 069 12323.75 -65.47 55178.70 88888.00 2008-03-09 11:09:07.125 069 12323.65 -65.58 55178.70 88888.00 2008-03-09 11:09:07.250 069 12323.50 -65.67 55178.70 88888.00 2008-03-09 11:09:07.375 069 12323.48 -65.75 55178.62 88888.00 2008-03-09 11:09:07.500 069 12323.40 -65.92 55178.62 88888.00 2008-03-09 11:09:07.625 069 12323.33 -65.97 55178.60 88888.00 2008-03-09 11:09:07.750 069 12323.27 -66.03 55178.62 88888.00 2008-03-09 11:09:07.875 069 12323.23 -66.05 55178.65 88888.00 2008-03-09 11:09:08.000 069 12323.12 -66.17 55178.62 88888.00 2008-03-09 11:09:08.125 069 12323.05 -66.25 55178.65 88888.00 2008-03-09 11:09:08.250 069 12322.95 -66.30 55178.65 88888.00 2008-03-09 11:09:08.375 069 12322.88 -66.35 55178.65 88888.00 2008-03-09 11:09:08.500 069 12322.75 -66.40 55178.62 88888.00 2008-03-09 11:09:08.625 069 12322.67 -66.45 55178.60 88888.00 2008-03-09 11:09:08.750 069 12322.62 -66.53 55178.62 88888.00 2008-03-09 11:09:08.875 069 12322.52 -66.58 55178.62 88888.00 2008-03-09 11:09:09.000 069 12322.50 -66.60 55178.62 88888.00 2008-03-09 11:09:09.125 069 12322.45 -66.60 55178.62 88888.00 2008-03-09 11:09:09.250 069 12322.45 -66.60 55178.65 88888.00 2008-03-09 11:09:09.375 069 12322.42 -66.58 55178.65 88888.00 2008-03-09 11:09:09.500 069 12322.38 -66.53 55178.65 88888.00 2008-03-09 11:09:09.625 069 12322.27 -66.53 55178.65 88888.00 2008-03-09 11:09:09.750 069 12322.23 -66.53 55178.65 88888.00 2008-03-09 11:09:09.875 069 12322.27 -66.50 55178.60 88888.00 2008-03-09 11:09:10.000 069 12322.30 -66.45 55178.60 88888.00 2008-03-09 11:09:10.125 069 12322.33 -66.40 55178.62 88888.00 2008-03-09 11:09:10.250 069 12322.20 -66.45 55178.62 88888.00 2008-03-09 11:09:10.375 069 12322.25 -66.40 55178.68 88888.00 2008-03-09 11:09:10.500 069 12322.38 -66.33 55178.65 88888.00 2008-03-09 11:09:10.625 069 12322.40 -66.35 55178.62 88888.00 2008-03-09 11:09:10.750 069 12322.42 -66.38 55178.60 88888.00 2008-03-09 11:09:10.875 069 12322.42 -66.38 55178.60 88888.00 2008-03-09 11:09:11.000 069 12322.38 -66.40 55178.57 88888.00 2008-03-09 11:09:11.125 069 12322.40 -66.40 55178.55 88888.00 2008-03-09 11:09:11.250 069 12322.42 -66.38 55178.60 88888.00 2008-03-09 11:09:11.375 069 12322.52 -66.35 55178.57 88888.00 2008-03-09 11:09:11.500 069 12322.50 -66.42 55178.50 88888.00 2008-03-09 11:09:11.625 069 12322.55 -66.38 55178.53 88888.00 2008-03-09 11:09:11.750 069 12322.52 -66.38 55178.50 88888.00 2008-03-09 11:09:11.875 069 12322.55 -66.35 55178.53 88888.00 2008-03-09 11:09:12.000 069 12322.58 -66.28 55178.53 88888.00 2008-03-09 11:09:12.125 069 12322.58 -66.25 55178.50 88888.00 2008-03-09 11:09:12.250 069 12322.62 -66.22 55178.53 88888.00 2008-03-09 11:09:12.375 069 12322.70 -66.15 55178.47 88888.00 2008-03-09 11:09:12.500 069 12322.70 -66.15 55178.47 88888.00 2008-03-09 11:09:12.625 069 12322.70 -66.10 55178.45 88888.00 2008-03-09 11:09:12.750 069 12322.65 -66.05 55178.43 88888.00 2008-03-09 11:09:12.875 069 12322.65 -65.97 55178.43 88888.00 2008-03-09 11:09:13.000 069 12322.73 -65.88 55178.43 88888.00 2008-03-09 11:09:13.125 069 12322.73 -65.85 55178.43 88888.00 2008-03-09 11:09:13.250 069 12322.65 -65.80 55178.38 88888.00 2008-03-09 11:09:13.375 069 12322.65 -65.70 55178.38 88888.00 2008-03-09 11:09:13.500 069 12322.62 -65.65 55178.38 88888.00 2008-03-09 11:09:13.625 069 12322.60 -65.62 55178.38 88888.00 2008-03-09 11:09:13.750 069 12322.58 -65.65 55178.32 88888.00 2008-03-09 11:09:13.875 069 12322.50 -65.70 55178.35 88888.00 2008-03-09 11:09:14.000 069 12322.48 -65.67 55178.35 88888.00 2008-03-09 11:09:14.125 069 12322.52 -65.62 55178.38 88888.00 2008-03-09 11:09:14.250 069 12322.45 -65.65 55178.35 88888.00 2008-03-09 11:09:14.375 069 12322.35 -65.62 55178.35 88888.00 2008-03-09 11:09:14.500 069 12322.33 -65.62 55178.40 88888.00 2008-03-09 11:09:14.625 069 12322.35 -65.65 55178.40 88888.00 2008-03-09 11:09:14.750 069 12322.40 -65.67 55178.38 88888.00 2008-03-09 11:09:14.875 069 12322.45 -65.60 55178.40 88888.00 2008-03-09 11:09:15.000 069 12322.48 -65.58 55178.38 88888.00 2008-03-09 11:09:15.125 069 12322.45 -65.62 55178.35 88888.00 2008-03-09 11:09:15.250 069 12322.42 -65.67 55178.38 88888.00 2008-03-09 11:09:15.375 069 12322.48 -65.60 55178.35 88888.00 2008-03-09 11:09:15.500 069 12322.50 -65.58 55178.38 88888.00 2008-03-09 11:09:15.625 069 12322.50 -65.58 55178.40 88888.00 2008-03-09 11:09:15.750 069 12322.52 -65.60 55178.38 88888.00 2008-03-09 11:09:15.875 069 12322.52 -65.62 55178.38 88888.00 2008-03-09 11:09:16.000 069 12322.50 -65.58 55178.35 88888.00 2008-03-09 11:09:16.125 069 12322.62 -65.53 55178.35 88888.00 2008-03-09 11:09:16.250 069 12322.70 -65.55 55178.35 88888.00 2008-03-09 11:09:16.375 069 12322.77 -65.58 55178.32 88888.00 2008-03-09 11:09:16.500 069 12322.80 -65.58 55178.35 88888.00 2008-03-09 11:09:16.625 069 12322.77 -65.60 55178.32 88888.00 2008-03-09 11:09:16.750 069 12322.85 -65.65 55178.35 88888.00 2008-03-09 11:09:16.875 069 12322.88 -65.65 55178.32 88888.00 2008-03-09 11:09:17.000 069 12322.95 -65.62 55178.32 88888.00 2008-03-09 11:09:17.125 069 12322.98 -65.60 55178.32 88888.00 2008-03-09 11:09:17.250 069 12323.05 -65.67 55178.30 88888.00 2008-03-09 11:09:17.375 069 12323.17 -65.70 55178.30 88888.00 2008-03-09 11:09:17.500 069 12323.27 -65.70 55178.30 88888.00 2008-03-09 11:09:17.625 069 12323.40 -65.70 55178.28 88888.00 2008-03-09 11:09:17.750 069 12323.50 -65.80 55178.25 88888.00 2008-03-09 11:09:17.875 069 12323.55 -65.85 55178.25 88888.00 2008-03-09 11:09:18.000 069 12323.62 -65.95 55178.22 88888.00 2008-03-09 11:09:18.125 069 12323.67 -65.90 55178.20 88888.00 2008-03-09 11:09:18.250 069 12323.77 -66.03 55178.15 88888.00 2008-03-09 11:09:18.375 069 12323.85 -66.12 55178.15 88888.00 2008-03-09 11:09:18.500 069 12324.00 -66.15 55178.10 88888.00 2008-03-09 11:09:18.625 069 12324.12 -66.20 55178.07 88888.00 2008-03-09 11:09:18.750 069 12324.25 -66.17 55178.05 88888.00 2008-03-09 11:09:18.875 069 12324.38 -66.20 55178.03 88888.00 2008-03-09 11:09:19.000 069 12324.48 -66.22 55177.97 88888.00 2008-03-09 11:09:19.125 069 12324.62 -66.25 55177.97 88888.00 2008-03-09 11:09:19.250 069 12324.77 -66.25 55177.90 88888.00 2008-03-09 11:09:19.375 069 12324.92 -66.28 55177.85 88888.00 2008-03-09 11:09:19.500 069 12325.05 -66.35 55177.75 88888.00 2008-03-09 11:09:19.625 069 12325.23 -66.38 55177.75 88888.00 2008-03-09 11:09:19.750 069 12325.45 -66.40 55177.68 88888.00 2008-03-09 11:09:19.875 069 12325.65 -66.45 55177.62 88888.00 2008-03-09 11:09:20.000 069 12325.83 -66.50 55177.60 88888.00 2008-03-09 11:09:20.125 069 12326.02 -66.60 55177.57 88888.00 2008-03-09 11:09:20.250 069 12326.27 -66.72 55177.50 88888.00 2008-03-09 11:09:20.375 069 12326.55 -66.80 55177.45 88888.00 2008-03-09 11:09:20.500 069 12326.88 -66.88 55177.38 88888.00 2008-03-09 11:09:20.625 069 12327.17 -66.90 55177.35 88888.00 2008-03-09 11:09:20.750 069 12327.40 -66.90 55177.32 88888.00 2008-03-09 11:09:20.875 069 12327.62 -67.00 55177.28 88888.00 2008-03-09 11:09:21.000 069 12327.80 -67.15 55177.22 88888.00 2008-03-09 11:09:21.125 069 12328.02 -67.25 55177.18 88888.00 2008-03-09 11:09:21.250 069 12328.27 -67.40 55177.12 88888.00 2008-03-09 11:09:21.375 069 12328.52 -67.50 55177.07 88888.00 2008-03-09 11:09:21.500 069 12328.65 -67.70 55177.03 88888.00 2008-03-09 11:09:21.625 069 12328.77 -67.83 55177.03 88888.00 2008-03-09 11:09:21.750 069 12328.92 -67.92 55177.00 88888.00 2008-03-09 11:09:21.875 069 12329.17 -68.05 55177.03 88888.00 2008-03-09 11:09:22.000 069 12329.33 -68.22 55177.00 88888.00 2008-03-09 11:09:22.125 069 12329.45 -68.40 55176.95 88888.00 2008-03-09 11:09:22.250 069 12329.58 -68.55 55176.97 88888.00 2008-03-09 11:09:22.375 069 12329.80 -68.65 55176.95 88888.00 2008-03-09 11:09:22.500 069 12329.88 -68.80 55176.93 88888.00 2008-03-09 11:09:22.625 069 12329.95 -68.97 55176.90 88888.00 2008-03-09 11:09:22.750 069 12330.12 -69.05 55176.97 88888.00 2008-03-09 11:09:22.875 069 12330.27 -69.05 55176.95 88888.00 2008-03-09 11:09:23.000 069 12330.33 -69.15 55176.95 88888.00 2008-03-09 11:09:23.125 069 12330.38 -69.20 55176.97 88888.00 2008-03-09 11:09:23.250 069 12330.40 -69.30 55176.95 88888.00 2008-03-09 11:09:23.375 069 12330.50 -69.30 55176.97 88888.00 2008-03-09 11:09:23.500 069 12330.60 -69.28 55176.97 88888.00 2008-03-09 11:09:23.625 069 12330.58 -69.30 55176.95 88888.00 2008-03-09 11:09:23.750 069 12330.58 -69.33 55176.93 88888.00 2008-03-09 11:09:23.875 069 12330.67 -69.17 55176.95 88888.00 2008-03-09 11:09:24.000 069 12330.83 -69.03 55176.97 88888.00 2008-03-09 11:09:24.125 069 12330.75 -69.03 55176.97 88888.00 2008-03-09 11:09:24.250 069 12330.70 -69.00 55176.97 88888.00 2008-03-09 11:09:24.375 069 12330.80 -68.92 55176.95 88888.00 2008-03-09 11:09:24.500 069 12330.77 -68.83 55176.95 88888.00 2008-03-09 11:09:24.625 069 12330.77 -68.72 55176.97 88888.00 2008-03-09 11:09:24.750 069 12330.73 -68.62 55177.03 88888.00 2008-03-09 11:09:24.875 069 12330.73 -68.55 55177.03 88888.00 2008-03-09 11:09:25.000 069 12330.67 -68.50 55177.00 88888.00 2008-03-09 11:09:25.125 069 12330.65 -68.47 55176.97 88888.00 2008-03-09 11:09:25.250 069 12330.62 -68.45 55177.03 88888.00 2008-03-09 11:09:25.375 069 12330.60 -68.40 55177.03 88888.00 2008-03-09 11:09:25.500 069 12330.55 -68.40 55177.03 88888.00 2008-03-09 11:09:25.625 069 12330.60 -68.40 55177.05 88888.00 2008-03-09 11:09:25.750 069 12330.55 -68.40 55177.07 88888.00 2008-03-09 11:09:25.875 069 12330.50 -68.47 55177.05 88888.00 2008-03-09 11:09:26.000 069 12330.62 -68.45 55177.03 88888.00 2008-03-09 11:09:26.125 069 12330.73 -68.45 55177.03 88888.00 2008-03-09 11:09:26.250 069 12330.67 -68.55 55177.03 88888.00 2008-03-09 11:09:26.375 069 12330.67 -68.55 55177.07 88888.00 2008-03-09 11:09:26.500 069 12330.62 -68.67 55177.05 88888.00 2008-03-09 11:09:26.625 069 12330.48 -68.72 55177.05 88888.00 2008-03-09 11:09:26.750 069 12330.45 -68.75 55177.05 88888.00 2008-03-09 11:09:26.875 069 12330.35 -68.78 55177.05 88888.00 2008-03-09 11:09:27.000 069 12330.30 -68.75 55177.05 88888.00 2008-03-09 11:09:27.125 069 12330.17 -68.67 55177.12 88888.00 2008-03-09 11:09:27.250 069 12329.95 -68.70 55177.12 88888.00 2008-03-09 11:09:27.375 069 12329.73 -68.70 55177.15 88888.00 2008-03-09 11:09:27.500 069 12329.50 -68.60 55177.15 88888.00 2008-03-09 11:09:27.625 069 12329.27 -68.53 55177.18 88888.00 2008-03-09 11:09:27.750 069 12329.12 -68.47 55177.20 88888.00 2008-03-09 11:09:27.875 069 12328.90 -68.40 55177.22 88888.00 2008-03-09 11:09:28.000 069 12328.65 -68.28 55177.25 88888.00 2008-03-09 11:09:28.125 069 12328.30 -68.17 55177.25 88888.00 2008-03-09 11:09:28.250 069 12328.05 -68.05 55177.28 88888.00 2008-03-09 11:09:28.375 069 12327.83 -67.92 55177.28 88888.00 2008-03-09 11:09:28.500 069 12327.50 -67.78 55177.25 88888.00 2008-03-09 11:09:28.625 069 12327.12 -67.60 55177.25 88888.00 2008-03-09 11:09:28.750 069 12326.75 -67.53 55177.25 88888.00 2008-03-09 11:09:28.875 069 12326.55 -67.30 55177.25 88888.00 2008-03-09 11:09:29.000 069 12326.33 -67.10 55177.25 88888.00 2008-03-09 11:09:29.125 069 12326.05 -66.97 55177.22 88888.00 2008-03-09 11:09:29.250 069 12325.80 -66.83 55177.22 88888.00 2008-03-09 11:09:29.375 069 12325.60 -66.62 55177.22 88888.00 2008-03-09 11:09:29.500 069 12325.40 -66.45 55177.20 88888.00 2008-03-09 11:09:29.625 069 12325.33 -66.25 55177.20 88888.00 2008-03-09 11:09:29.750 069 12325.27 -66.03 55177.25 88888.00 2008-03-09 11:09:29.875 069 12325.12 -65.90 55177.20 88888.00 2008-03-09 11:09:30.000 069 12324.92 -65.80 55177.18 88888.00 2008-03-09 11:09:30.125 069 12324.80 -65.62 55177.18 88888.00 2008-03-09 11:09:30.250 069 12324.62 -65.55 55177.18 88888.00 2008-03-09 11:09:30.375 069 12324.50 -65.53 55177.15 88888.00 2008-03-09 11:09:30.500 069 12324.35 -65.38 55177.18 88888.00 2008-03-09 11:09:30.625 069 12324.45 -65.20 55177.15 88888.00 2008-03-09 11:09:30.750 069 12324.42 -65.20 55177.18 88888.00 2008-03-09 11:09:30.875 069 12324.35 -65.22 55177.18 88888.00 2008-03-09 11:09:31.000 069 12324.30 -65.15 55177.20 88888.00 2008-03-09 11:09:31.125 069 12324.27 -65.08 55177.25 88888.00 2008-03-09 11:09:31.250 069 12324.23 -65.10 55177.22 88888.00 2008-03-09 11:09:31.375 069 12324.20 -65.12 55177.22 88888.00 2008-03-09 11:09:31.500 069 12324.17 -65.20 55177.20 88888.00 2008-03-09 11:09:31.625 069 12324.17 -65.25 55177.22 88888.00 2008-03-09 11:09:31.750 069 12324.23 -65.28 55177.25 88888.00 2008-03-09 11:09:31.875 069 12324.30 -65.30 55177.32 88888.00 2008-03-09 11:09:32.000 069 12324.30 -65.40 55177.32 88888.00 2008-03-09 11:09:32.125 069 12324.23 -65.53 55177.32 88888.00 2008-03-09 11:09:32.250 069 12324.23 -65.58 55177.38 88888.00 2008-03-09 11:09:32.375 069 12324.30 -65.60 55177.43 88888.00 2008-03-09 11:09:32.500 069 12324.35 -65.72 55177.45 88888.00 2008-03-09 11:09:32.625 069 12324.40 -65.85 55177.47 88888.00 2008-03-09 11:09:32.750 069 12324.30 -65.88 55177.50 88888.00 2008-03-09 11:09:32.875 069 12324.27 -65.90 55177.53 88888.00 2008-03-09 11:09:33.000 069 12324.33 -65.97 55177.55 88888.00 2008-03-09 11:09:33.125 069 12324.42 -66.05 55177.57 88888.00 2008-03-09 11:09:33.250 069 12324.52 -66.10 55177.57 88888.00 2008-03-09 11:09:33.375 069 12324.50 -66.15 55177.57 88888.00 2008-03-09 11:09:33.500 069 12324.52 -66.15 55177.62 88888.00 2008-03-09 11:09:33.625 069 12324.50 -66.20 55177.62 88888.00 2008-03-09 11:09:33.750 069 12324.55 -66.15 55177.70 88888.00 2008-03-09 11:09:33.875 069 12324.62 -66.05 55177.75 88888.00 2008-03-09 11:09:34.000 069 12324.52 -66.03 55177.78 88888.00 2008-03-09 11:09:34.125 069 12324.48 -66.05 55177.75 88888.00 2008-03-09 11:09:34.250 069 12324.50 -65.97 55177.75 88888.00 2008-03-09 11:09:34.375 069 12324.62 -65.88 55177.80 88888.00 2008-03-09 11:09:34.500 069 12324.70 -65.78 55177.85 88888.00 2008-03-09 11:09:34.625 069 12324.77 -65.67 55177.90 88888.00 2008-03-09 11:09:34.750 069 12324.77 -65.62 55177.85 88888.00 2008-03-09 11:09:34.875 069 12324.75 -65.65 55177.78 88888.00 2008-03-09 11:09:35.000 069 12324.80 -65.65 55177.78 88888.00 2008-03-09 11:09:35.125 069 12324.88 -65.62 55177.82 88888.00 2008-03-09 11:09:35.250 069 12325.00 -65.58 55177.82 88888.00 2008-03-09 11:09:35.375 069 12325.08 -65.50 55177.82 88888.00 2008-03-09 11:09:35.500 069 12325.23 -65.50 55177.85 88888.00 2008-03-09 11:09:35.625 069 12325.35 -65.45 55177.88 88888.00 2008-03-09 11:09:35.750 069 12325.45 -65.38 55177.88 88888.00 2008-03-09 11:09:35.875 069 12325.50 -65.38 55177.82 88888.00 2008-03-09 11:09:36.000 069 12325.60 -65.38 55177.80 88888.00 2008-03-09 11:09:36.125 069 12325.75 -65.33 55177.82 88888.00 2008-03-09 11:09:36.250 069 12325.85 -65.38 55177.78 88888.00 2008-03-09 11:09:36.375 069 12326.05 -65.38 55177.78 88888.00 2008-03-09 11:09:36.500 069 12326.25 -65.33 55177.80 88888.00 2008-03-09 11:09:36.625 069 12326.38 -65.35 55177.78 88888.00 2008-03-09 11:09:36.750 069 12326.48 -65.40 55177.75 88888.00 2008-03-09 11:09:36.875 069 12326.50 -65.45 55177.78 88888.00 2008-03-09 11:09:37.000 069 12326.58 -65.42 55177.80 88888.00 2008-03-09 11:09:37.125 069 12326.65 -65.47 55177.80 88888.00 2008-03-09 11:09:37.250 069 12326.67 -65.62 55177.72 88888.00 2008-03-09 11:09:37.375 069 12326.75 -65.60 55177.72 88888.00 2008-03-09 11:09:37.500 069 12326.77 -65.58 55177.78 88888.00 2008-03-09 11:09:37.625 069 12326.80 -65.58 55177.78 88888.00 2008-03-09 11:09:37.750 069 12326.85 -65.55 55177.80 88888.00 2008-03-09 11:09:37.875 069 12326.77 -65.67 55177.78 88888.00 2008-03-09 11:09:38.000 069 12326.75 -65.72 55177.80 88888.00 2008-03-09 11:09:38.125 069 12326.75 -65.67 55177.82 88888.00 2008-03-09 11:09:38.250 069 12326.75 -65.67 55177.82 88888.00 2008-03-09 11:09:38.375 069 12326.77 -65.67 55177.85 88888.00 2008-03-09 11:09:38.500 069 12326.80 -65.60 55177.88 88888.00 2008-03-09 11:09:38.625 069 12326.75 -65.62 55177.85 88888.00 2008-03-09 11:09:38.750 069 12326.62 -65.67 55177.85 88888.00 2008-03-09 11:09:38.875 069 12326.50 -65.62 55177.85 88888.00 2008-03-09 11:09:39.000 069 12326.38 -65.58 55177.85 88888.00 2008-03-09 11:09:39.125 069 12326.33 -65.55 55177.88 88888.00 2008-03-09 11:09:39.250 069 12326.23 -65.47 55177.90 88888.00 2008-03-09 11:09:39.375 069 12326.08 -65.40 55177.90 88888.00 2008-03-09 11:09:39.500 069 12325.98 -65.33 55177.90 88888.00 2008-03-09 11:09:39.625 069 12325.80 -65.15 55177.90 88888.00 2008-03-09 11:09:39.750 069 12325.65 -65.03 55177.90 88888.00 2008-03-09 11:09:39.875 069 12325.58 -64.88 55177.90 88888.00 2008-03-09 11:09:40.000 069 12325.50 -64.78 55177.88 88888.00 2008-03-09 11:09:40.125 069 12325.40 -64.67 55177.90 88888.00 2008-03-09 11:09:40.250 069 12325.30 -64.50 55177.93 88888.00 2008-03-09 11:09:40.375 069 12325.30 -64.30 55177.93 88888.00 2008-03-09 11:09:40.500 069 12325.25 -64.10 55177.93 88888.00 2008-03-09 11:09:40.625 069 12325.12 -64.03 55177.85 88888.00 2008-03-09 11:09:40.750 069 12325.08 -63.90 55177.82 88888.00 2008-03-09 11:09:40.875 069 12325.08 -63.75 55177.80 88888.00 2008-03-09 11:09:41.000 069 12325.15 -63.58 55177.78 88888.00 2008-03-09 11:09:41.125 069 12325.15 -63.42 55177.72 88888.00 2008-03-09 11:09:41.250 069 12325.08 -63.30 55177.70 88888.00 2008-03-09 11:09:41.375 069 12325.23 -63.23 55177.70 88888.00 2008-03-09 11:09:41.500 069 12325.40 -63.15 55177.70 88888.00 2008-03-09 11:09:41.625 069 12325.50 -63.05 55177.65 88888.00 2008-03-09 11:09:41.750 069 12325.60 -62.92 55177.62 88888.00 2008-03-09 11:09:41.875 069 12325.73 -62.88 55177.60 88888.00 2008-03-09 11:09:42.000 069 12326.00 -62.80 55177.60 88888.00 2008-03-09 11:09:42.125 069 12326.27 -62.77 55177.57 88888.00 2008-03-09 11:09:42.250 069 12326.33 -62.77 55177.53 88888.00 2008-03-09 11:09:42.375 069 12326.48 -62.77 55177.50 88888.00 2008-03-09 11:09:42.500 069 12326.65 -62.85 55177.45 88888.00 2008-03-09 11:09:42.625 069 12326.73 -62.88 55177.40 88888.00 2008-03-09 11:09:42.750 069 12326.90 -62.88 55177.45 88888.00 2008-03-09 11:09:42.875 069 12327.05 -63.00 55177.43 88888.00 2008-03-09 11:09:43.000 069 12327.25 -63.12 55177.40 88888.00 2008-03-09 11:09:43.125 069 12327.40 -63.20 55177.43 88888.00 2008-03-09 11:09:43.250 069 12327.60 -63.25 55177.45 88888.00 2008-03-09 11:09:43.375 069 12327.67 -63.40 55177.43 88888.00 2008-03-09 11:09:43.500 069 12327.77 -63.50 55177.47 88888.00 2008-03-09 11:09:43.625 069 12327.98 -63.55 55177.45 88888.00 2008-03-09 11:09:43.750 069 12328.10 -63.65 55177.45 88888.00 2008-03-09 11:09:43.875 069 12328.15 -63.83 55177.45 88888.00 2008-03-09 11:09:44.000 069 12328.27 -63.95 55177.45 88888.00 2008-03-09 11:09:44.125 069 12328.30 -63.98 55177.45 88888.00 2008-03-09 11:09:44.250 069 12328.27 -64.17 55177.45 88888.00 2008-03-09 11:09:44.375 069 12328.38 -64.25 55177.50 88888.00 2008-03-09 11:09:44.500 069 12328.48 -64.38 55177.55 88888.00 2008-03-09 11:09:44.625 069 12328.48 -64.55 55177.55 88888.00 2008-03-09 11:09:44.750 069 12328.55 -64.65 55177.60 88888.00 2008-03-09 11:09:44.875 069 12328.62 -64.75 55177.60 88888.00 2008-03-09 11:09:45.000 069 12328.62 -64.83 55177.62 88888.00 2008-03-09 11:09:45.125 069 12328.60 -64.90 55177.65 88888.00 2008-03-09 11:09:45.250 069 12328.62 -65.12 55177.68 88888.00 2008-03-09 11:09:45.375 069 12328.58 -65.22 55177.68 88888.00 2008-03-09 11:09:45.500 069 12328.60 -65.25 55177.70 88888.00 2008-03-09 11:09:45.625 069 12328.65 -65.33 55177.75 88888.00 2008-03-09 11:09:45.750 069 12328.70 -65.42 55177.82 88888.00 2008-03-09 11:09:45.875 069 12328.75 -65.42 55177.88 88888.00 2008-03-09 11:09:46.000 069 12328.73 -65.62 55177.82 88888.00 2008-03-09 11:09:46.125 069 12328.73 -65.70 55177.85 88888.00 2008-03-09 11:09:46.250 069 12328.77 -65.72 55177.93 88888.00 2008-03-09 11:09:46.375 069 12328.92 -65.72 55177.93 88888.00 2008-03-09 11:09:46.500 069 12329.00 -65.72 55178.00 88888.00 2008-03-09 11:09:46.625 069 12329.02 -65.78 55178.03 88888.00 2008-03-09 11:09:46.750 069 12329.00 -65.90 55178.03 88888.00 2008-03-09 11:09:46.875 069 12329.05 -65.95 55178.05 88888.00 2008-03-09 11:09:47.000 069 12329.15 -66.03 55178.05 88888.00 2008-03-09 11:09:47.125 069 12329.27 -66.05 55178.05 88888.00 2008-03-09 11:09:47.250 069 12329.35 -66.03 55178.03 88888.00 2008-03-09 11:09:47.375 069 12329.42 -66.03 55178.05 88888.00 2008-03-09 11:09:47.500 069 12329.50 -66.05 55178.05 88888.00 2008-03-09 11:09:47.625 069 12329.60 -66.10 55178.05 88888.00 2008-03-09 11:09:47.750 069 12329.62 -66.17 55177.97 88888.00 2008-03-09 11:09:47.875 069 12329.65 -66.03 55178.00 88888.00 2008-03-09 11:09:48.000 069 12329.83 -65.85 55178.05 88888.00 2008-03-09 11:09:48.125 069 12329.92 -65.80 55178.03 88888.00 2008-03-09 11:09:48.250 069 12330.00 -65.60 55178.05 88888.00 2008-03-09 11:09:48.375 069 12329.98 -65.53 55178.00 88888.00 2008-03-09 11:09:48.500 069 12329.95 -65.47 55177.95 88888.00 2008-03-09 11:09:48.625 069 12330.10 -65.33 55177.93 88888.00 2008-03-09 11:09:48.750 069 12330.12 -65.15 55177.88 88888.00 2008-03-09 11:09:48.875 069 12330.12 -65.00 55177.78 88888.00 2008-03-09 11:09:49.000 069 12330.23 -64.83 55177.75 88888.00 2008-03-09 11:09:49.125 069 12330.30 -64.65 55177.75 88888.00 2008-03-09 11:09:49.250 069 12330.27 -64.53 55177.68 88888.00 2008-03-09 11:09:49.375 069 12330.33 -64.35 55177.62 88888.00 2008-03-09 11:09:49.500 069 12330.38 -64.12 55177.62 88888.00 2008-03-09 11:09:49.625 069 12330.45 -63.90 55177.62 88888.00 2008-03-09 11:09:49.750 069 12330.48 -63.70 55177.57 88888.00 2008-03-09 11:09:49.875 069 12330.48 -63.52 55177.57 88888.00 2008-03-09 11:09:50.000 069 12330.48 -63.33 55177.50 88888.00 2008-03-09 11:09:50.125 069 12330.48 -63.15 55177.45 88888.00 2008-03-09 11:09:50.250 069 12330.55 -62.98 55177.43 88888.00 2008-03-09 11:09:50.375 069 12330.60 -62.90 55177.38 88888.00 2008-03-09 11:09:50.500 069 12330.67 -62.73 55177.35 88888.00 2008-03-09 11:09:50.625 069 12330.77 -62.45 55177.32 88888.00 2008-03-09 11:09:50.750 069 12330.67 -62.35 55177.30 88888.00 2008-03-09 11:09:50.875 069 12330.70 -62.23 55177.28 88888.00 2008-03-09 11:09:51.000 069 12330.73 -62.08 55177.25 88888.00 2008-03-09 11:09:51.125 069 12330.73 -61.92 55177.25 88888.00 2008-03-09 11:09:51.250 069 12330.67 -61.95 55177.20 88888.00 2008-03-09 11:09:51.375 069 12330.77 -61.80 55177.22 88888.00 2008-03-09 11:09:51.500 069 12330.83 -61.67 55177.20 88888.00 2008-03-09 11:09:51.625 069 12330.85 -61.60 55177.18 88888.00 2008-03-09 11:09:51.750 069 12330.90 -61.58 55177.15 88888.00 2008-03-09 11:09:51.875 069 12330.98 -61.55 55177.18 88888.00 2008-03-09 11:09:52.000 069 12330.92 -61.50 55177.18 88888.00 2008-03-09 11:09:52.125 069 12330.85 -61.45 55177.20 88888.00 2008-03-09 11:09:52.250 069 12330.92 -61.42 55177.22 88888.00 2008-03-09 11:09:52.375 069 12331.00 -61.50 55177.20 88888.00 2008-03-09 11:09:52.500 069 12330.95 -61.50 55177.25 88888.00 2008-03-09 11:09:52.625 069 12330.98 -61.48 55177.28 88888.00 2008-03-09 11:09:52.750 069 12331.00 -61.52 55177.30 88888.00 2008-03-09 11:09:52.875 069 12330.95 -61.58 55177.28 88888.00 2008-03-09 11:09:53.000 069 12330.92 -61.60 55177.30 88888.00 2008-03-09 11:09:53.125 069 12330.98 -61.65 55177.38 88888.00 2008-03-09 11:09:53.250 069 12331.10 -61.77 55177.40 88888.00 2008-03-09 11:09:53.375 069 12331.20 -61.85 55177.40 88888.00 2008-03-09 11:09:53.500 069 12331.17 -62.02 55177.43 88888.00 2008-03-09 11:09:53.625 069 12331.30 -62.10 55177.47 88888.00 2008-03-09 11:09:53.750 069 12331.45 -62.25 55177.50 88888.00 2008-03-09 11:09:53.875 069 12331.45 -62.48 55177.50 88888.00 2008-03-09 11:09:54.000 069 12331.50 -62.70 55177.50 88888.00 2008-03-09 11:09:54.125 069 12331.65 -62.85 55177.55 88888.00 2008-03-09 11:09:54.250 069 12331.73 -63.02 55177.62 88888.00 2008-03-09 11:09:54.375 069 12331.88 -63.12 55177.65 88888.00 2008-03-09 11:09:54.500 069 12331.90 -63.27 55177.70 88888.00 2008-03-09 11:09:54.625 069 12331.95 -63.45 55177.70 88888.00 2008-03-09 11:09:54.750 069 12332.12 -63.58 55177.72 88888.00 2008-03-09 11:09:54.875 069 12332.33 -63.70 55177.78 88888.00 2008-03-09 11:09:55.000 069 12332.40 -63.83 55177.82 88888.00 2008-03-09 11:09:55.125 069 12332.42 -63.95 55177.85 88888.00 2008-03-09 11:09:55.250 069 12332.55 -64.15 55177.93 88888.00 2008-03-09 11:09:55.375 069 12332.70 -64.28 55177.90 88888.00 2008-03-09 11:09:55.500 069 12332.80 -64.42 55177.95 88888.00 2008-03-09 11:09:55.625 069 12332.92 -64.58 55177.97 88888.00 2008-03-09 11:09:55.750 069 12333.12 -64.65 55178.03 88888.00 2008-03-09 11:09:55.875 069 12333.27 -64.78 55178.05 88888.00 2008-03-09 11:09:56.000 069 12333.35 -64.90 55178.05 88888.00 2008-03-09 11:09:56.125 069 12333.48 -64.97 55178.10 88888.00 2008-03-09 11:09:56.250 069 12333.52 -65.20 55178.12 88888.00 2008-03-09 11:09:56.375 069 12333.65 -65.35 55178.07 88888.00 2008-03-09 11:09:56.500 069 12333.80 -65.45 55178.10 88888.00 2008-03-09 11:09:56.625 069 12334.02 -65.50 55178.15 88888.00 2008-03-09 11:09:56.750 069 12334.12 -65.55 55178.15 88888.00 2008-03-09 11:09:56.875 069 12334.23 -65.60 55178.18 88888.00 2008-03-09 11:09:57.000 069 12334.30 -65.67 55178.20 88888.00 2008-03-09 11:09:57.125 069 12334.27 -65.70 55178.22 88888.00 2008-03-09 11:09:57.250 069 12334.30 -65.72 55178.30 88888.00 2008-03-09 11:09:57.375 069 12334.38 -65.70 55178.32 88888.00 2008-03-09 11:09:57.500 069 12334.27 -65.62 55178.38 88888.00 2008-03-09 11:09:57.625 069 12334.15 -65.60 55178.35 88888.00 2008-03-09 11:09:57.750 069 12334.08 -65.47 55178.35 88888.00 2008-03-09 11:09:57.875 069 12334.02 -65.35 55178.35 88888.00 2008-03-09 11:09:58.000 069 12333.83 -65.22 55178.35 88888.00 2008-03-09 11:09:58.125 069 12333.67 -65.00 55178.35 88888.00 2008-03-09 11:09:58.250 069 12333.65 -64.70 55178.35 88888.00 2008-03-09 11:09:58.375 069 12333.50 -64.53 55178.35 88888.00 2008-03-09 11:09:58.500 069 12333.30 -64.25 55178.32 88888.00 2008-03-09 11:09:58.625 069 12333.15 -63.98 55178.35 88888.00 2008-03-09 11:09:58.750 069 12332.95 -63.70 55178.30 88888.00 2008-03-09 11:09:58.875 069 12332.73 -63.42 55178.25 88888.00 2008-03-09 11:09:59.000 069 12332.67 -63.15 55178.22 88888.00 2008-03-09 11:09:59.125 069 12332.73 -62.77 55178.25 88888.00 2008-03-09 11:09:59.250 069 12332.62 -62.38 55178.22 88888.00 2008-03-09 11:09:59.375 069 12332.48 -62.10 55178.18 88888.00 2008-03-09 11:09:59.500 069 12332.35 -61.83 55178.15 88888.00 2008-03-09 11:09:59.625 069 12332.35 -61.55 55178.07 88888.00 2008-03-09 11:09:59.750 069 12332.33 -61.35 55178.00 88888.00 2008-03-09 11:09:59.875 069 12332.33 -61.08 55177.95 88888.00 2008-03-09 11:10:00.000 069 12332.40 -60.85 55177.93 88888.00 2008-03-09 11:10:00.125 069 12332.48 -60.67 55177.95 88888.00 2008-03-09 11:10:00.250 069 12332.55 -60.48 55177.93 88888.00 2008-03-09 11:10:00.375 069 12332.55 -60.35 55177.88 88888.00 2008-03-09 11:10:00.500 069 12332.62 -60.27 55177.80 88888.00 2008-03-09 11:10:00.625 069 12332.83 -60.10 55177.75 88888.00 2008-03-09 11:10:00.750 069 12332.98 -60.02 55177.72 88888.00 2008-03-09 11:10:00.875 069 12333.17 -59.92 55177.70 88888.00 2008-03-09 11:10:01.000 069 12333.33 -59.80 55177.70 88888.00 2008-03-09 11:10:01.125 069 12333.38 -59.80 55177.65 88888.00 2008-03-09 11:10:01.250 069 12333.45 -59.77 55177.60 88888.00 2008-03-09 11:10:01.375 069 12333.65 -59.73 55177.60 88888.00 2008-03-09 11:10:01.500 069 12333.80 -59.70 55177.60 88888.00 2008-03-09 11:10:01.625 069 12333.92 -59.80 55177.55 88888.00 2008-03-09 11:10:01.750 069 12334.08 -59.88 55177.47 88888.00 2008-03-09 11:10:01.875 069 12334.27 -59.90 55177.50 88888.00 2008-03-09 11:10:02.000 069 12334.50 -59.95 55177.45 88888.00 2008-03-09 11:10:02.125 069 12334.65 -60.08 55177.43 88888.00 2008-03-09 11:10:02.250 069 12334.77 -60.20 55177.40 88888.00 2008-03-09 11:10:02.375 069 12335.02 -60.20 55177.43 88888.00 2008-03-09 11:10:02.500 069 12335.20 -60.38 55177.43 88888.00 2008-03-09 11:10:02.625 069 12335.42 -60.60 55177.38 88888.00 2008-03-09 11:10:02.750 069 12335.73 -60.73 55177.40 88888.00 2008-03-09 11:10:02.875 069 12335.92 -60.85 55177.38 88888.00 2008-03-09 11:10:03.000 069 12336.10 -61.05 55177.28 88888.00 2008-03-09 11:10:03.125 069 12336.40 -61.30 55177.32 88888.00 2008-03-09 11:10:03.250 069 12336.75 -61.48 55177.38 88888.00 2008-03-09 11:10:03.375 069 12336.95 -61.67 55177.32 88888.00 2008-03-09 11:10:03.500 069 12337.15 -61.90 55177.30 88888.00 2008-03-09 11:10:03.625 069 12337.40 -62.17 55177.25 88888.00 2008-03-09 11:10:03.750 069 12337.60 -62.33 55177.28 88888.00 2008-03-09 11:10:03.875 069 12337.85 -62.45 55177.28 88888.00 2008-03-09 11:10:04.000 069 12338.08 -62.65 55177.28 88888.00 2008-03-09 11:10:04.125 069 12338.30 -62.85 55177.25 88888.00 2008-03-09 11:10:04.250 069 12338.48 -63.10 55177.20 88888.00 2008-03-09 11:10:04.375 069 12338.70 -63.20 55177.20 88888.00 2008-03-09 11:10:04.500 069 12338.88 -63.45 55177.18 88888.00 2008-03-09 11:10:04.625 069 12339.15 -63.60 55177.20 88888.00 2008-03-09 11:10:04.750 069 12339.33 -63.75 55177.18 88888.00 2008-03-09 11:10:04.875 069 12339.55 -63.90 55177.22 88888.00 2008-03-09 11:10:05.000 069 12339.75 -64.03 55177.22 88888.00 2008-03-09 11:10:05.125 069 12339.95 -64.17 55177.20 88888.00 2008-03-09 11:10:05.250 069 12340.17 -64.35 55177.18 88888.00 2008-03-09 11:10:05.375 069 12340.33 -64.45 55177.15 88888.00 2008-03-09 11:10:05.500 069 12340.50 -64.58 55177.12 88888.00 2008-03-09 11:10:05.625 069 12340.70 -64.65 55177.15 88888.00 2008-03-09 11:10:05.750 069 12340.77 -64.78 55177.10 88888.00 2008-03-09 11:10:05.875 069 12340.90 -64.80 55177.10 88888.00 2008-03-09 11:10:06.000 069 12341.08 -64.83 55177.07 88888.00 2008-03-09 11:10:06.125 069 12341.17 -64.83 55177.05 88888.00 2008-03-09 11:10:06.250 069 12341.33 -64.85 55177.05 88888.00 2008-03-09 11:10:06.375 069 12341.48 -64.80 55177.07 88888.00 2008-03-09 11:10:06.500 069 12341.58 -64.70 55177.05 88888.00 2008-03-09 11:10:06.625 069 12341.65 -64.70 55177.05 88888.00 2008-03-09 11:10:06.750 069 12341.65 -64.60 55177.05 88888.00 2008-03-09 11:10:06.875 069 12341.65 -64.50 55177.03 88888.00 2008-03-09 11:10:07.000 069 12341.70 -64.45 55177.00 88888.00 2008-03-09 11:10:07.125 069 12341.70 -64.35 55177.00 88888.00 2008-03-09 11:10:07.250 069 12341.60 -64.20 55177.00 88888.00 2008-03-09 11:10:07.375 069 12341.50 -64.10 55177.00 88888.00 2008-03-09 11:10:07.500 069 12341.42 -63.98 55177.00 88888.00 2008-03-09 11:10:07.625 069 12341.35 -63.85 55177.03 88888.00 2008-03-09 11:10:07.750 069 12341.20 -63.73 55177.05 88888.00 2008-03-09 11:10:07.875 069 12341.08 -63.62 55177.05 88888.00 2008-03-09 11:10:08.000 069 12340.88 -63.40 55177.05 88888.00 2008-03-09 11:10:08.125 069 12340.62 -63.33 55177.07 88888.00 2008-03-09 11:10:08.250 069 12340.27 -63.20 55177.10 88888.00 2008-03-09 11:10:08.375 069 12340.10 -63.08 55177.15 88888.00 2008-03-09 11:10:08.500 069 12339.85 -62.92 55177.20 88888.00 2008-03-09 11:10:08.625 069 12339.55 -62.88 55177.18 88888.00 2008-03-09 11:10:08.750 069 12339.30 -62.73 55177.22 88888.00 2008-03-09 11:10:08.875 069 12339.02 -62.58 55177.28 88888.00 2008-03-09 11:10:09.000 069 12338.67 -62.45 55177.32 88888.00 2008-03-09 11:10:09.125 069 12338.40 -62.35 55177.35 88888.00 2008-03-09 11:10:09.250 069 12338.17 -62.27 55177.35 88888.00 2008-03-09 11:10:09.375 069 12337.95 -62.20 55177.40 88888.00 2008-03-09 11:10:09.500 069 12337.67 -62.23 55177.35 88888.00 2008-03-09 11:10:09.625 069 12337.33 -62.30 55177.32 88888.00 2008-03-09 11:10:09.750 069 12337.05 -62.27 55177.35 88888.00 2008-03-09 11:10:09.875 069 12336.88 -62.23 55177.40 88888.00 2008-03-09 11:10:10.000 069 12336.85 -62.12 55177.45 88888.00 2008-03-09 11:10:10.125 069 12336.77 -62.10 55177.47 88888.00 2008-03-09 11:10:10.250 069 12336.65 -62.10 55177.47 88888.00 2008-03-09 11:10:10.375 069 12336.55 -62.17 55177.45 88888.00 2008-03-09 11:10:10.500 069 12336.38 -62.20 55177.43 88888.00 2008-03-09 11:10:10.625 069 12336.35 -62.25 55177.50 88888.00 2008-03-09 11:10:10.750 069 12336.38 -62.33 55177.50 88888.00 2008-03-09 11:10:10.875 069 12336.35 -62.42 55177.47 88888.00 2008-03-09 11:10:11.000 069 12336.33 -62.40 55177.40 88888.00 2008-03-09 11:10:11.125 069 12336.35 -62.35 55177.43 88888.00 2008-03-09 11:10:11.250 069 12336.33 -62.40 55177.43 88888.00 2008-03-09 11:10:11.375 069 12336.30 -62.38 55177.43 88888.00 2008-03-09 11:10:11.500 069 12336.23 -62.40 55177.43 88888.00 2008-03-09 11:10:11.625 069 12336.25 -62.35 55177.45 88888.00 2008-03-09 11:10:11.750 069 12336.27 -62.27 55177.47 88888.00 2008-03-09 11:10:11.875 069 12336.25 -62.23 55177.45 88888.00 2008-03-09 11:10:12.000 069 12336.33 -62.15 55177.43 88888.00 2008-03-09 11:10:12.125 069 12336.30 -62.08 55177.43 88888.00 2008-03-09 11:10:12.250 069 12336.20 -62.10 55177.40 88888.00 2008-03-09 11:10:12.375 069 12336.23 -62.02 55177.45 88888.00 2008-03-09 11:10:12.500 069 12336.30 -61.88 55177.45 88888.00 2008-03-09 11:10:12.625 069 12336.27 -61.73 55177.43 88888.00 2008-03-09 11:10:12.750 069 12336.20 -61.70 55177.43 88888.00 2008-03-09 11:10:12.875 069 12336.10 -61.67 55177.45 88888.00 2008-03-09 11:10:13.000 069 12336.10 -61.55 55177.47 88888.00 2008-03-09 11:10:13.125 069 12336.02 -61.52 55177.47 88888.00 2008-03-09 11:10:13.250 069 12335.98 -61.52 55177.50 88888.00 2008-03-09 11:10:13.375 069 12335.98 -61.45 55177.47 88888.00 2008-03-09 11:10:13.500 069 12335.98 -61.35 55177.50 88888.00 2008-03-09 11:10:13.625 069 12335.95 -61.33 55177.50 88888.00 2008-03-09 11:10:13.750 069 12335.95 -61.30 55177.55 88888.00 2008-03-09 11:10:13.875 069 12335.90 -61.30 55177.55 88888.00 2008-03-09 11:10:14.000 069 12335.83 -61.27 55177.57 88888.00 2008-03-09 11:10:14.125 069 12335.80 -61.30 55177.60 88888.00 2008-03-09 11:10:14.250 069 12335.90 -61.33 55177.60 88888.00 2008-03-09 11:10:14.375 069 12335.88 -61.33 55177.60 88888.00 2008-03-09 11:10:14.500 069 12335.88 -61.35 55177.62 88888.00 2008-03-09 11:10:14.625 069 12335.88 -61.40 55177.62 88888.00 2008-03-09 11:10:14.750 069 12335.90 -61.48 55177.68 88888.00 2008-03-09 11:10:14.875 069 12335.98 -61.45 55177.65 88888.00 2008-03-09 11:10:15.000 069 12335.95 -61.58 55177.65 88888.00 2008-03-09 11:10:15.125 069 12335.92 -61.62 55177.68 88888.00 2008-03-09 11:10:15.250 069 12336.02 -61.67 55177.72 88888.00 2008-03-09 11:10:15.375 069 12336.10 -61.70 55177.75 88888.00 2008-03-09 11:10:15.500 069 12336.02 -61.85 55177.75 88888.00 2008-03-09 11:10:15.625 069 12335.95 -62.00 55177.78 88888.00 2008-03-09 11:10:15.750 069 12336.02 -62.10 55177.80 88888.00 2008-03-09 11:10:15.875 069 12336.12 -62.15 55177.82 88888.00 2008-03-09 11:10:16.000 069 12336.10 -62.23 55177.80 88888.00 2008-03-09 11:10:16.125 069 12336.10 -62.35 55177.82 88888.00 2008-03-09 11:10:16.250 069 12336.05 -62.50 55177.78 88888.00 2008-03-09 11:10:16.375 069 12336.10 -62.52 55177.78 88888.00 2008-03-09 11:10:16.500 069 12336.17 -62.52 55177.82 88888.00 2008-03-09 11:10:16.625 069 12336.23 -62.50 55177.85 88888.00 2008-03-09 11:10:16.750 069 12336.30 -62.52 55177.85 88888.00 2008-03-09 11:10:16.875 069 12336.25 -62.62 55177.85 88888.00 2008-03-09 11:10:17.000 069 12336.30 -62.55 55177.85 88888.00 2008-03-09 11:10:17.125 069 12336.35 -62.60 55177.88 88888.00 2008-03-09 11:10:17.250 069 12336.33 -62.67 55177.85 88888.00 2008-03-09 11:10:17.375 069 12336.40 -62.58 55177.85 88888.00 2008-03-09 11:10:17.500 069 12336.38 -62.62 55177.80 88888.00 2008-03-09 11:10:17.625 069 12336.35 -62.67 55177.78 88888.00 2008-03-09 11:10:17.750 069 12336.40 -62.65 55177.72 88888.00 2008-03-09 11:10:17.875 069 12336.48 -62.58 55177.75 88888.00 2008-03-09 11:10:18.000 069 12336.60 -62.50 55177.75 88888.00 2008-03-09 11:10:18.125 069 12336.70 -62.42 55177.75 88888.00 2008-03-09 11:10:18.250 069 12336.73 -62.42 55177.70 88888.00 2008-03-09 11:10:18.375 069 12336.80 -62.42 55177.68 88888.00 2008-03-09 11:10:18.500 069 12336.92 -62.40 55177.70 88888.00 2008-03-09 11:10:18.625 069 12337.00 -62.40 55177.70 88888.00 2008-03-09 11:10:18.750 069 12337.08 -62.40 55177.68 88888.00 2008-03-09 11:10:18.875 069 12337.25 -62.33 55177.68 88888.00 2008-03-09 11:10:19.000 069 12337.38 -62.35 55177.65 88888.00 2008-03-09 11:10:19.125 069 12337.48 -62.33 55177.65 88888.00 2008-03-09 11:10:19.250 069 12337.55 -62.27 55177.68 88888.00 2008-03-09 11:10:19.375 069 12337.55 -62.35 55177.62 88888.00 2008-03-09 11:10:19.500 069 12337.60 -62.27 55177.60 88888.00 2008-03-09 11:10:19.625 069 12337.73 -62.23 55177.60 88888.00 2008-03-09 11:10:19.750 069 12337.77 -62.23 55177.60 88888.00 2008-03-09 11:10:19.875 069 12337.92 -62.17 55177.62 88888.00 2008-03-09 11:10:20.000 069 12338.00 -62.15 55177.60 88888.00 2008-03-09 11:10:20.125 069 12338.17 -62.10 55177.60 88888.00 2008-03-09 11:10:20.250 069 12338.27 -62.05 55177.57 88888.00 2008-03-09 11:10:20.375 069 12338.38 -62.02 55177.57 88888.00 2008-03-09 11:10:20.500 069 12338.52 -62.02 55177.60 88888.00 2008-03-09 11:10:20.625 069 12338.73 -61.92 55177.60 88888.00 2008-03-09 11:10:20.750 069 12338.80 -61.92 55177.57 88888.00 2008-03-09 11:10:20.875 069 12339.00 -61.98 55177.55 88888.00 2008-03-09 11:10:21.000 069 12339.17 -62.00 55177.55 88888.00 2008-03-09 11:10:21.125 069 12339.35 -62.00 55177.57 88888.00 2008-03-09 11:10:21.250 069 12339.48 -62.12 55177.57 88888.00 2008-03-09 11:10:21.375 069 12339.73 -62.20 55177.55 88888.00 2008-03-09 11:10:21.500 069 12339.95 -62.25 55177.55 88888.00 2008-03-09 11:10:21.625 069 12340.10 -62.30 55177.55 88888.00 2008-03-09 11:10:21.750 069 12340.20 -62.35 55177.55 88888.00 2008-03-09 11:10:21.875 069 12340.48 -62.38 55177.57 88888.00 2008-03-09 11:10:22.000 069 12340.77 -62.45 55177.55 88888.00 2008-03-09 11:10:22.125 069 12340.95 -62.55 55177.57 88888.00 2008-03-09 11:10:22.250 069 12341.08 -62.60 55177.60 88888.00 2008-03-09 11:10:22.375 069 12341.33 -62.62 55177.60 88888.00 2008-03-09 11:10:22.500 069 12341.58 -62.70 55177.62 88888.00 2008-03-09 11:10:22.625 069 12341.73 -62.77 55177.60 88888.00 2008-03-09 11:10:22.750 069 12341.92 -62.83 55177.60 88888.00 2008-03-09 11:10:22.875 069 12342.15 -62.88 55177.62 88888.00 2008-03-09 11:10:23.000 069 12342.40 -63.02 55177.60 88888.00 2008-03-09 11:10:23.125 069 12342.65 -63.15 55177.62 88888.00 2008-03-09 11:10:23.250 069 12342.90 -63.17 55177.65 88888.00 2008-03-09 11:10:23.375 069 12343.05 -63.27 55177.62 88888.00 2008-03-09 11:10:23.500 069 12343.23 -63.45 55177.65 88888.00 2008-03-09 11:10:23.625 069 12343.48 -63.58 55177.68 88888.00 2008-03-09 11:10:23.750 069 12343.70 -63.67 55177.70 88888.00 2008-03-09 11:10:23.875 069 12343.80 -63.77 55177.70 88888.00 2008-03-09 11:10:24.000 069 12343.98 -63.95 55177.75 88888.00 2008-03-09 11:10:24.125 069 12344.10 -64.08 55177.78 88888.00 2008-03-09 11:10:24.250 069 12344.33 -64.33 55177.80 88888.00 2008-03-09 11:10:24.375 069 12344.50 -64.42 55177.82 88888.00 2008-03-09 11:10:24.500 069 12344.62 -64.55 55177.88 88888.00 2008-03-09 11:10:24.625 069 12344.83 -64.60 55177.93 88888.00 2008-03-09 11:10:24.750 069 12344.98 -64.75 55177.95 88888.00 2008-03-09 11:10:24.875 069 12345.10 -64.88 55177.97 88888.00 2008-03-09 11:10:25.000 069 12345.17 -65.03 55177.93 88888.00 2008-03-09 11:10:25.125 069 12345.25 -65.17 55177.97 88888.00 2008-03-09 11:10:25.250 069 12345.30 -65.30 55178.03 88888.00 2008-03-09 11:10:25.375 069 12345.40 -65.38 55178.05 88888.00 2008-03-09 11:10:25.500 069 12345.48 -65.42 55178.05 88888.00 2008-03-09 11:10:25.625 069 12345.45 -65.47 55178.12 88888.00 2008-03-09 11:10:25.750 069 12345.33 -65.50 55178.20 88888.00 2008-03-09 11:10:25.875 069 12345.25 -65.55 55178.22 88888.00 2008-03-09 11:10:26.000 069 12345.15 -65.47 55178.25 88888.00 2008-03-09 11:10:26.125 069 12345.08 -65.35 55178.30 88888.00 2008-03-09 11:10:26.250 069 12344.95 -65.17 55178.38 88888.00 2008-03-09 11:10:26.375 069 12344.83 -65.03 55178.40 88888.00 2008-03-09 11:10:26.500 069 12344.62 -64.92 55178.38 88888.00 2008-03-09 11:10:26.625 069 12344.35 -64.78 55178.38 88888.00 2008-03-09 11:10:26.750 069 12344.15 -64.50 55178.45 88888.00 2008-03-09 11:10:26.875 069 12343.92 -64.30 55178.50 88888.00 2008-03-09 11:10:27.000 069 12343.67 -64.08 55178.47 88888.00 2008-03-09 11:10:27.125 069 12343.42 -63.88 55178.50 88888.00 2008-03-09 11:10:27.250 069 12343.12 -63.60 55178.55 88888.00 2008-03-09 11:10:27.375 069 12342.90 -63.38 55178.60 88888.00 2008-03-09 11:10:27.500 069 12342.55 -63.15 55178.60 88888.00 2008-03-09 11:10:27.625 069 12342.33 -62.88 55178.60 88888.00 2008-03-09 11:10:27.750 069 12342.12 -62.58 55178.62 88888.00 2008-03-09 11:10:27.875 069 12341.90 -62.33 55178.60 88888.00 2008-03-09 11:10:28.000 069 12341.67 -61.98 55178.65 88888.00 2008-03-09 11:10:28.125 069 12341.45 -61.73 55178.65 88888.00 2008-03-09 11:10:28.250 069 12341.15 -61.45 55178.62 88888.00 2008-03-09 11:10:28.375 069 12341.00 -61.17 55178.62 88888.00 2008-03-09 11:10:28.500 069 12340.92 -60.85 55178.68 88888.00 2008-03-09 11:10:28.625 069 12340.80 -60.65 55178.62 88888.00 2008-03-09 11:10:28.750 069 12340.67 -60.42 55178.62 88888.00 2008-03-09 11:10:28.875 069 12340.60 -60.20 55178.60 88888.00 2008-03-09 11:10:29.000 069 12340.48 -60.05 55178.57 88888.00 2008-03-09 11:10:29.125 069 12340.48 -59.90 55178.55 88888.00 2008-03-09 11:10:29.250 069 12340.35 -59.75 55178.50 88888.00 2008-03-09 11:10:29.375 069 12340.35 -59.58 55178.50 88888.00 2008-03-09 11:10:29.500 069 12340.50 -59.35 55178.47 88888.00 2008-03-09 11:10:29.625 069 12340.58 -59.27 55178.50 88888.00 2008-03-09 11:10:29.750 069 12340.62 -59.23 55178.40 88888.00 2008-03-09 11:10:29.875 069 12340.62 -59.20 55178.35 88888.00 2008-03-09 11:10:30.000 069 12340.67 -59.17 55178.32 88888.00 2008-03-09 11:10:30.125 069 12340.70 -59.08 55178.35 88888.00 2008-03-09 11:10:30.250 069 12340.85 -59.02 55178.32 88888.00 2008-03-09 11:10:30.375 069 12341.00 -59.00 55178.30 88888.00 2008-03-09 11:10:30.500 069 12341.08 -59.05 55178.28 88888.00 2008-03-09 11:10:30.625 069 12341.02 -59.15 55178.22 88888.00 2008-03-09 11:10:30.750 069 12341.20 -59.17 55178.20 88888.00 2008-03-09 11:10:30.875 069 12341.42 -59.23 55178.15 88888.00 2008-03-09 11:10:31.000 069 12341.50 -59.35 55178.12 88888.00 2008-03-09 11:10:31.125 069 12341.60 -59.48 55178.12 88888.00 2008-03-09 11:10:31.250 069 12341.73 -59.58 55178.10 88888.00 2008-03-09 11:10:31.375 069 12341.85 -59.65 55178.10 88888.00 2008-03-09 11:10:31.500 069 12341.98 -59.83 55178.07 88888.00 2008-03-09 11:10:31.625 069 12342.20 -60.00 55178.03 88888.00 2008-03-09 11:10:31.750 069 12342.40 -60.15 55178.03 88888.00 2008-03-09 11:10:31.875 069 12342.60 -60.30 55178.03 88888.00 2008-03-09 11:10:32.000 069 12342.80 -60.35 55178.03 88888.00 2008-03-09 11:10:32.125 069 12342.98 -60.42 55178.03 88888.00 2008-03-09 11:10:32.250 069 12343.05 -60.62 55178.03 88888.00 2008-03-09 11:10:32.375 069 12343.12 -60.80 55178.00 88888.00 2008-03-09 11:10:32.500 069 12343.25 -60.90 55178.03 88888.00 2008-03-09 11:10:32.625 069 12343.42 -61.02 55178.00 88888.00 2008-03-09 11:10:32.750 069 12343.42 -61.15 55177.97 88888.00 2008-03-09 11:10:32.875 069 12343.58 -61.25 55178.05 88888.00 2008-03-09 11:10:33.000 069 12343.67 -61.27 55178.05 88888.00 2008-03-09 11:10:33.125 069 12343.65 -61.40 55178.10 88888.00 2008-03-09 11:10:33.250 069 12343.70 -61.48 55178.12 88888.00 2008-03-09 11:10:33.375 069 12343.70 -61.50 55178.15 88888.00 2008-03-09 11:10:33.500 069 12343.60 -61.60 55178.15 88888.00 2008-03-09 11:10:33.625 069 12343.58 -61.58 55178.20 88888.00 2008-03-09 11:10:33.750 069 12343.55 -61.58 55178.25 88888.00 2008-03-09 11:10:33.875 069 12343.45 -61.58 55178.28 88888.00 2008-03-09 11:10:34.000 069 12343.35 -61.58 55178.32 88888.00 2008-03-09 11:10:34.125 069 12343.27 -61.52 55178.35 88888.00 2008-03-09 11:10:34.250 069 12343.10 -61.55 55178.38 88888.00 2008-03-09 11:10:34.375 069 12342.92 -61.48 55178.40 88888.00 2008-03-09 11:10:34.500 069 12342.85 -61.40 55178.47 88888.00 2008-03-09 11:10:34.625 069 12342.73 -61.33 55178.50 88888.00 2008-03-09 11:10:34.750 069 12342.60 -61.20 55178.55 88888.00 2008-03-09 11:10:34.875 069 12342.48 -61.02 55178.65 88888.00 2008-03-09 11:10:35.000 069 12342.35 -60.92 55178.68 88888.00 2008-03-09 11:10:35.125 069 12342.17 -60.83 55178.75 88888.00 2008-03-09 11:10:35.250 069 12341.95 -60.70 55178.80 88888.00 2008-03-09 11:10:35.375 069 12341.77 -60.58 55178.85 88888.00 2008-03-09 11:10:35.500 069 12341.67 -60.35 55178.95 88888.00 2008-03-09 11:10:35.625 069 12341.55 -60.20 55179.00 88888.00 2008-03-09 11:10:35.750 069 12341.30 -60.08 55179.05 88888.00 2008-03-09 11:10:35.875 069 12341.12 -59.92 55179.10 88888.00 2008-03-09 11:10:36.000 069 12340.92 -59.77 55179.10 88888.00 2008-03-09 11:10:36.125 069 12340.83 -59.60 55179.15 88888.00 2008-03-09 11:10:36.250 069 12340.73 -59.40 55179.22 88888.00 2008-03-09 11:10:36.375 069 12340.70 -59.23 55179.28 88888.00 2008-03-09 11:10:36.500 069 12340.52 -59.12 55179.30 88888.00 2008-03-09 11:10:36.625 069 12340.40 -58.98 55179.32 88888.00 2008-03-09 11:10:36.750 069 12340.35 -58.75 55179.38 88888.00 2008-03-09 11:10:36.875 069 12340.33 -58.58 55179.43 88888.00 2008-03-09 11:10:37.000 069 12340.23 -58.45 55179.47 88888.00 2008-03-09 11:10:37.125 069 12340.12 -58.30 55179.55 88888.00 2008-03-09 11:10:37.250 069 12340.05 -58.10 55179.60 88888.00 2008-03-09 11:10:37.375 069 12339.98 -58.05 55179.60 88888.00 2008-03-09 11:10:37.500 069 12339.90 -57.95 55179.62 88888.00 2008-03-09 11:10:37.625 069 12339.90 -57.77 55179.70 88888.00 2008-03-09 11:10:37.750 069 12339.85 -57.70 55179.75 88888.00 2008-03-09 11:10:37.875 069 12339.77 -57.62 55179.78 88888.00 2008-03-09 11:10:38.000 069 12339.77 -57.50 55179.80 88888.00 2008-03-09 11:10:38.125 069 12339.67 -57.40 55179.85 88888.00 2008-03-09 11:10:38.250 069 12339.67 -57.30 55179.90 88888.00 2008-03-09 11:10:38.375 069 12339.75 -57.30 55179.90 88888.00 2008-03-09 11:10:38.500 069 12339.77 -57.27 55179.90 88888.00 2008-03-09 11:10:38.625 069 12339.77 -57.30 55179.93 88888.00 2008-03-09 11:10:38.750 069 12339.75 -57.38 55179.97 88888.00 2008-03-09 11:10:38.875 069 12339.77 -57.35 55180.00 88888.00 2008-03-09 11:10:39.000 069 12339.85 -57.30 55180.05 88888.00 2008-03-09 11:10:39.125 069 12339.90 -57.40 55180.10 88888.00 2008-03-09 11:10:39.250 069 12339.95 -57.50 55180.12 88888.00 2008-03-09 11:10:39.375 069 12339.98 -57.58 55180.12 88888.00 2008-03-09 11:10:39.500 069 12340.05 -57.62 55180.15 88888.00 2008-03-09 11:10:39.625 069 12340.15 -57.73 55180.20 88888.00 2008-03-09 11:10:39.750 069 12340.23 -57.90 55180.20 88888.00 2008-03-09 11:10:39.875 069 12340.42 -58.08 55180.22 88888.00 2008-03-09 11:10:40.000 069 12340.62 -58.27 55180.25 88888.00 2008-03-09 11:10:40.125 069 12340.75 -58.40 55180.30 88888.00 2008-03-09 11:10:40.250 069 12340.83 -58.60 55180.40 88888.00 2008-03-09 11:10:40.375 069 12341.00 -58.75 55180.43 88888.00 2008-03-09 11:10:40.500 069 12341.15 -59.08 55180.38 88888.00 2008-03-09 11:10:40.625 069 12341.38 -59.27 55180.43 88888.00 2008-03-09 11:10:40.750 069 12341.52 -59.55 55180.45 88888.00 2008-03-09 11:10:40.875 069 12341.58 -59.80 55180.47 88888.00 2008-03-09 11:10:41.000 069 12341.65 -60.02 55180.50 88888.00 2008-03-09 11:10:41.125 069 12341.83 -60.20 55180.50 88888.00 2008-03-09 11:10:41.250 069 12342.05 -60.42 55180.53 88888.00 2008-03-09 11:10:41.375 069 12342.15 -60.62 55180.55 88888.00 2008-03-09 11:10:41.500 069 12342.33 -60.83 55180.57 88888.00 2008-03-09 11:10:41.625 069 12342.48 -60.98 55180.62 88888.00 2008-03-09 11:10:41.750 069 12342.67 -61.10 55180.65 88888.00 2008-03-09 11:10:41.875 069 12342.77 -61.30 55180.68 88888.00 2008-03-09 11:10:42.000 069 12342.92 -61.50 55180.65 88888.00 2008-03-09 11:10:42.125 069 12343.02 -61.65 55180.62 88888.00 2008-03-09 11:10:42.250 069 12343.12 -61.75 55180.70 88888.00 2008-03-09 11:10:42.375 069 12343.27 -61.80 55180.72 88888.00 2008-03-09 11:10:42.500 069 12343.38 -61.90 55180.72 88888.00 2008-03-09 11:10:42.625 069 12343.48 -62.02 55180.75 88888.00 2008-03-09 11:10:42.750 069 12343.55 -62.08 55180.75 88888.00 2008-03-09 11:10:42.875 069 12343.62 -62.08 55180.80 88888.00 2008-03-09 11:10:43.000 069 12343.77 -62.00 55180.82 88888.00 2008-03-09 11:10:43.125 069 12343.70 -62.02 55180.80 88888.00 2008-03-09 11:10:43.250 069 12343.70 -62.08 55180.80 88888.00 2008-03-09 11:10:43.375 069 12343.83 -62.08 55180.82 88888.00 2008-03-09 11:10:43.500 069 12343.88 -62.02 55180.80 88888.00 2008-03-09 11:10:43.625 069 12343.90 -61.98 55180.80 88888.00 2008-03-09 11:10:43.750 069 12343.95 -61.98 55180.78 88888.00 2008-03-09 11:10:43.875 069 12344.02 -61.95 55180.70 88888.00 2008-03-09 11:10:44.000 069 12344.17 -61.92 55180.68 88888.00 2008-03-09 11:10:44.125 069 12344.33 -61.83 55180.72 88888.00 2008-03-09 11:10:44.250 069 12344.48 -61.75 55180.70 88888.00 2008-03-09 11:10:44.375 069 12344.58 -61.70 55180.70 88888.00 2008-03-09 11:10:44.500 069 12344.73 -61.65 55180.68 88888.00 2008-03-09 11:10:44.625 069 12344.85 -61.65 55180.65 88888.00 2008-03-09 11:10:44.750 069 12344.95 -61.60 55180.55 88888.00 2008-03-09 11:10:44.875 069 12345.15 -61.60 55180.53 88888.00 2008-03-09 11:10:45.000 069 12345.35 -61.55 55180.53 88888.00 2008-03-09 11:10:45.125 069 12345.50 -61.58 55180.47 88888.00 2008-03-09 11:10:45.250 069 12345.70 -61.58 55180.38 88888.00 2008-03-09 11:10:45.375 069 12345.95 -61.58 55180.32 88888.00 2008-03-09 11:10:45.500 069 12346.23 -61.55 55180.35 88888.00 2008-03-09 11:10:45.625 069 12346.40 -61.62 55180.30 88888.00 2008-03-09 11:10:45.750 069 12346.65 -61.62 55180.28 88888.00 2008-03-09 11:10:45.875 069 12346.92 -61.58 55180.25 88888.00 2008-03-09 11:10:46.000 069 12347.05 -61.65 55180.18 88888.00 2008-03-09 11:10:46.125 069 12347.27 -61.70 55180.15 88888.00 2008-03-09 11:10:46.250 069 12347.55 -61.80 55180.10 88888.00 2008-03-09 11:10:46.375 069 12347.77 -61.88 55180.05 88888.00 2008-03-09 11:10:46.500 069 12348.00 -61.88 55180.07 88888.00 2008-03-09 11:10:46.625 069 12348.23 -61.90 55180.07 88888.00 2008-03-09 11:10:46.750 069 12348.45 -62.02 55180.03 88888.00 2008-03-09 11:10:46.875 069 12348.70 -62.10 55180.03 88888.00 2008-03-09 11:10:47.000 069 12348.85 -62.15 55180.03 88888.00 2008-03-09 11:10:47.125 069 12348.98 -62.23 55180.03 88888.00 2008-03-09 11:10:47.250 069 12349.15 -62.38 55180.00 88888.00 2008-03-09 11:10:47.375 069 12349.33 -62.42 55180.00 88888.00 2008-03-09 11:10:47.500 069 12349.52 -62.50 55180.03 88888.00 2008-03-09 11:10:47.625 069 12349.60 -62.65 55180.03 88888.00 2008-03-09 11:10:47.750 069 12349.62 -62.83 55180.05 88888.00 2008-03-09 11:10:47.875 069 12349.75 -62.95 55180.10 88888.00 2008-03-09 11:10:48.000 069 12349.85 -63.08 55180.10 88888.00 2008-03-09 11:10:48.125 069 12349.92 -63.23 55180.10 88888.00 2008-03-09 11:10:48.250 069 12349.98 -63.38 55180.07 88888.00 2008-03-09 11:10:48.375 069 12350.00 -63.50 55180.07 88888.00 2008-03-09 11:10:48.500 069 12350.15 -63.65 55180.12 88888.00 2008-03-09 11:10:48.625 069 12350.27 -63.75 55180.22 88888.00 2008-03-09 11:10:48.750 069 12350.25 -63.88 55180.25 88888.00 2008-03-09 11:10:48.875 069 12350.25 -64.03 55180.25 88888.00 2008-03-09 11:10:49.000 069 12350.23 -64.17 55180.25 88888.00 2008-03-09 11:10:49.125 069 12350.20 -64.33 55180.28 88888.00 2008-03-09 11:10:49.250 069 12350.25 -64.45 55180.32 88888.00 2008-03-09 11:10:49.375 069 12350.27 -64.53 55180.35 88888.00 2008-03-09 11:10:49.500 069 12350.27 -64.62 55180.38 88888.00 2008-03-09 11:10:49.625 069 12350.23 -64.72 55180.40 88888.00 2008-03-09 11:10:49.750 069 12350.20 -64.75 55180.47 88888.00 2008-03-09 11:10:49.875 069 12350.17 -64.75 55180.55 88888.00 2008-03-09 11:10:50.000 069 12350.10 -64.80 55180.57 88888.00 2008-03-09 11:10:50.125 069 12350.00 -64.85 55180.60 88888.00 2008-03-09 11:10:50.250 069 12349.92 -64.88 55180.62 88888.00 2008-03-09 11:10:50.375 069 12349.90 -64.85 55180.65 88888.00 2008-03-09 11:10:50.500 069 12349.80 -64.85 55180.68 88888.00 2008-03-09 11:10:50.625 069 12349.65 -64.83 55180.70 88888.00 2008-03-09 11:10:50.750 069 12349.52 -64.78 55180.75 88888.00 2008-03-09 11:10:50.875 069 12349.35 -64.70 55180.80 88888.00 2008-03-09 11:10:51.000 069 12349.27 -64.65 55180.82 88888.00 2008-03-09 11:10:51.125 069 12349.15 -64.55 55180.90 88888.00 2008-03-09 11:10:51.250 069 12349.10 -64.38 55180.97 88888.00 2008-03-09 11:10:51.375 069 12349.05 -64.28 55180.95 88888.00 2008-03-09 11:10:51.500 069 12348.92 -64.22 55180.93 88888.00 2008-03-09 11:10:51.625 069 12348.77 -64.15 55180.95 88888.00 2008-03-09 11:10:51.750 069 12348.65 -63.95 55180.95 88888.00 2008-03-09 11:10:51.875 069 12348.55 -63.77 55180.95 88888.00 2008-03-09 11:10:52.000 069 12348.48 -63.60 55180.97 88888.00 2008-03-09 11:10:52.125 069 12348.38 -63.50 55180.97 88888.00 2008-03-09 11:10:52.250 069 12348.27 -63.40 55181.03 88888.00 2008-03-09 11:10:52.375 069 12348.27 -63.25 55181.05 88888.00 2008-03-09 11:10:52.500 069 12348.23 -63.15 55181.03 88888.00 2008-03-09 11:10:52.625 069 12348.30 -63.00 55181.03 88888.00 2008-03-09 11:10:52.750 069 12348.23 -62.92 55181.03 88888.00 2008-03-09 11:10:52.875 069 12348.17 -62.88 55181.05 88888.00 2008-03-09 11:10:53.000 069 12348.30 -62.77 55181.03 88888.00 2008-03-09 11:10:53.125 069 12348.35 -62.65 55181.00 88888.00 2008-03-09 11:10:53.250 069 12348.45 -62.55 55181.00 88888.00 2008-03-09 11:10:53.375 069 12348.60 -62.42 55181.00 88888.00 2008-03-09 11:10:53.500 069 12348.67 -62.42 55181.05 88888.00 2008-03-09 11:10:53.625 069 12348.75 -62.40 55181.05 88888.00 2008-03-09 11:10:53.750 069 12348.83 -62.40 55181.05 88888.00 2008-03-09 11:10:53.875 069 12349.02 -62.38 55181.07 88888.00 2008-03-09 11:10:54.000 069 12349.23 -62.33 55181.07 88888.00 2008-03-09 11:10:54.125 069 12349.30 -62.38 55181.07 88888.00 2008-03-09 11:10:54.250 069 12349.38 -62.40 55181.10 88888.00 2008-03-09 11:10:54.375 069 12349.52 -62.38 55181.10 88888.00 2008-03-09 11:10:54.500 069 12349.73 -62.38 55181.07 88888.00 2008-03-09 11:10:54.625 069 12349.80 -62.45 55181.10 88888.00 2008-03-09 11:10:54.750 069 12349.77 -62.45 55181.10 88888.00 2008-03-09 11:10:54.875 069 12349.85 -62.42 55181.15 88888.00 2008-03-09 11:10:55.000 069 12349.90 -62.48 55181.18 88888.00 2008-03-09 11:10:55.125 069 12349.83 -62.52 55181.22 88888.00 2008-03-09 11:10:55.250 069 12349.83 -62.60 55181.30 88888.00 2008-03-09 11:10:55.375 069 12349.80 -62.60 55181.30 88888.00 2008-03-09 11:10:55.500 069 12349.80 -62.67 55181.35 88888.00 2008-03-09 11:10:55.625 069 12349.75 -62.70 55181.43 88888.00 2008-03-09 11:10:55.750 069 12349.73 -62.75 55181.47 88888.00 2008-03-09 11:10:55.875 069 12349.65 -62.83 55181.53 88888.00 2008-03-09 11:10:56.000 069 12349.60 -62.80 55181.57 88888.00 2008-03-09 11:10:56.125 069 12349.55 -62.85 55181.68 88888.00 2008-03-09 11:10:56.250 069 12349.50 -62.98 55181.70 88888.00 2008-03-09 11:10:56.375 069 12349.52 -63.00 55181.72 88888.00 2008-03-09 11:10:56.500 069 12349.48 -63.05 55181.80 88888.00 2008-03-09 11:10:56.625 069 12349.40 -63.10 55181.80 88888.00 2008-03-09 11:10:56.750 069 12349.38 -63.10 55181.85 88888.00 2008-03-09 11:10:56.875 069 12349.45 -63.12 55181.90 88888.00 2008-03-09 11:10:57.000 069 12349.52 -63.17 55181.93 88888.00 2008-03-09 11:10:57.125 069 12349.60 -63.20 55181.97 88888.00 2008-03-09 11:10:57.250 069 12349.60 -63.25 55181.97 88888.00 2008-03-09 11:10:57.375 069 12349.73 -63.17 55182.03 88888.00 2008-03-09 11:10:57.500 069 12349.85 -63.15 55182.07 88888.00 2008-03-09 11:10:57.625 069 12349.90 -63.17 55182.07 88888.00 2008-03-09 11:10:57.750 069 12350.00 -63.15 55182.07 88888.00 2008-03-09 11:10:57.875 069 12350.10 -63.10 55182.10 88888.00 2008-03-09 11:10:58.000 069 12350.35 -63.05 55182.10 88888.00 2008-03-09 11:10:58.125 069 12350.52 -62.95 55182.15 88888.00 2008-03-09 11:10:58.250 069 12350.62 -62.92 55182.12 88888.00 2008-03-09 11:10:58.375 069 12350.77 -62.90 55182.05 88888.00 2008-03-09 11:10:58.500 069 12350.95 -62.83 55182.03 88888.00 2008-03-09 11:10:58.625 069 12351.12 -62.65 55182.05 88888.00 2008-03-09 11:10:58.750 069 12351.35 -62.58 55182.07 88888.00 2008-03-09 11:10:58.875 069 12351.58 -62.55 55182.07 88888.00 2008-03-09 11:10:59.000 069 12351.75 -62.50 55182.05 88888.00 2008-03-09 11:10:59.125 069 12351.95 -62.40 55182.00 88888.00 2008-03-09 11:10:59.250 069 12352.20 -62.35 55181.97 88888.00 2008-03-09 11:10:59.375 069 12352.45 -62.33 55181.95 88888.00 2008-03-09 11:10:59.500 069 12352.58 -62.33 55181.88 88888.00 2008-03-09 11:10:59.625 069 12352.75 -62.17 55181.88 88888.00 2008-03-09 11:10:59.750 069 12352.85 -62.15 55181.82 88888.00 2008-03-09 11:10:59.875 069 12353.00 -62.10 55181.78 88888.00 2008-03-09 11:11:00.000 069 12353.38 -62.00 55181.75 88888.00 2008-03-09 11:11:00.125 069 12353.67 -61.98 55181.70 88888.00 2008-03-09 11:11:00.250 069 12353.80 -61.95 55181.65 88888.00 2008-03-09 11:11:00.375 069 12354.00 -61.83 55181.62 88888.00 2008-03-09 11:11:00.500 069 12354.23 -61.75 55181.60 88888.00 2008-03-09 11:11:00.625 069 12354.40 -61.70 55181.57 88888.00 2008-03-09 11:11:00.750 069 12354.45 -61.62 55181.53 88888.00 2008-03-09 11:11:00.875 069 12354.58 -61.55 55181.47 88888.00 2008-03-09 11:11:01.000 069 12354.70 -61.48 55181.45 88888.00 2008-03-09 11:11:01.125 069 12354.85 -61.42 55181.50 88888.00 2008-03-09 11:11:01.250 069 12354.88 -61.30 55181.45 88888.00 2008-03-09 11:11:01.375 069 12355.00 -61.17 55181.45 88888.00 2008-03-09 11:11:01.500 069 12355.00 -61.10 55181.40 88888.00 2008-03-09 11:11:01.625 069 12354.92 -60.95 55181.40 88888.00 2008-03-09 11:11:01.750 069 12354.88 -60.75 55181.43 88888.00 2008-03-09 11:11:01.875 069 12354.85 -60.62 55181.40 88888.00 2008-03-09 11:11:02.000 069 12354.73 -60.50 55181.38 88888.00 2008-03-09 11:11:02.125 069 12354.58 -60.40 55181.38 88888.00 2008-03-09 11:11:02.250 069 12354.40 -60.25 55181.35 88888.00 2008-03-09 11:11:02.375 069 12354.40 -60.05 55181.38 88888.00 2008-03-09 11:11:02.500 069 12354.30 -59.88 55181.38 88888.00 2008-03-09 11:11:02.625 069 12354.20 -59.73 55181.40 88888.00 2008-03-09 11:11:02.750 069 12354.12 -59.55 55181.38 88888.00 2008-03-09 11:11:02.875 069 12354.08 -59.40 55181.38 88888.00 2008-03-09 11:11:03.000 069 12354.00 -59.25 55181.38 88888.00 2008-03-09 11:11:03.125 069 12353.95 -59.05 55181.43 88888.00 2008-03-09 11:11:03.250 069 12353.83 -58.88 55181.40 88888.00 2008-03-09 11:11:03.375 069 12353.65 -58.75 55181.35 88888.00 2008-03-09 11:11:03.500 069 12353.50 -58.60 55181.38 88888.00 2008-03-09 11:11:03.625 069 12353.42 -58.40 55181.43 88888.00 2008-03-09 11:11:03.750 069 12353.42 -58.17 55181.47 88888.00 2008-03-09 11:11:03.875 069 12353.23 -58.08 55181.40 88888.00 2008-03-09 11:11:04.000 069 12353.00 -57.98 55181.38 88888.00 2008-03-09 11:11:04.125 069 12352.95 -57.85 55181.38 88888.00 2008-03-09 11:11:04.250 069 12352.90 -57.73 55181.38 88888.00 2008-03-09 11:11:04.375 069 12352.83 -57.62 55181.40 88888.00 2008-03-09 11:11:04.500 069 12352.75 -57.50 55181.43 88888.00 2008-03-09 11:11:04.625 069 12352.65 -57.45 55181.45 88888.00 2008-03-09 11:11:04.750 069 12352.50 -57.48 55181.45 88888.00 2008-03-09 11:11:04.875 069 12352.35 -57.42 55181.43 88888.00 2008-03-09 11:11:05.000 069 12352.20 -57.30 55181.45 88888.00 2008-03-09 11:11:05.125 069 12352.12 -57.17 55181.50 88888.00 2008-03-09 11:11:05.250 069 12351.98 -57.15 55181.55 88888.00 2008-03-09 11:11:05.375 069 12351.77 -57.17 55181.50 88888.00 2008-03-09 11:11:05.500 069 12351.62 -57.15 55181.50 88888.00 2008-03-09 11:11:05.625 069 12351.58 -57.10 55181.55 88888.00 2008-03-09 11:11:05.750 069 12351.45 -57.10 55181.57 88888.00 2008-03-09 11:11:05.875 069 12351.33 -57.10 55181.55 88888.00 2008-03-09 11:11:06.000 069 12351.27 -57.08 55181.55 88888.00 2008-03-09 11:11:06.125 069 12351.23 -57.00 55181.60 88888.00 2008-03-09 11:11:06.250 069 12351.15 -56.92 55181.65 88888.00 2008-03-09 11:11:06.375 069 12351.15 -56.92 55181.65 88888.00 2008-03-09 11:11:06.500 069 12351.15 -56.98 55181.65 88888.00 2008-03-09 11:11:06.625 069 12351.10 -57.02 55181.62 88888.00 2008-03-09 11:11:06.750 069 12351.08 -57.02 55181.62 88888.00 2008-03-09 11:11:06.875 069 12351.15 -57.00 55181.65 88888.00 2008-03-09 11:11:07.000 069 12351.17 -57.02 55181.65 88888.00 2008-03-09 11:11:07.125 069 12351.20 -57.00 55181.65 88888.00 2008-03-09 11:11:07.250 069 12351.23 -57.02 55181.68 88888.00 2008-03-09 11:11:07.375 069 12351.25 -57.00 55181.65 88888.00 2008-03-09 11:11:07.500 069 12351.38 -57.00 55181.65 88888.00 2008-03-09 11:11:07.625 069 12351.42 -57.08 55181.68 88888.00 2008-03-09 11:11:07.750 069 12351.42 -57.15 55181.68 88888.00 2008-03-09 11:11:07.875 069 12351.42 -57.15 55181.68 88888.00 2008-03-09 11:11:08.000 069 12351.62 -57.17 55181.70 88888.00 2008-03-09 11:11:08.125 069 12351.67 -57.27 55181.70 88888.00 2008-03-09 11:11:08.250 069 12351.80 -57.25 55181.75 88888.00 2008-03-09 11:11:08.375 069 12351.92 -57.15 55181.80 88888.00 2008-03-09 11:11:08.500 069 12351.92 -57.20 55181.82 88888.00 2008-03-09 11:11:08.625 069 12351.98 -57.30 55181.85 88888.00 2008-03-09 11:11:08.750 069 12351.95 -57.30 55181.80 88888.00 2008-03-09 11:11:08.875 069 12352.05 -57.23 55181.80 88888.00 2008-03-09 11:11:09.000 069 12352.05 -57.27 55181.80 88888.00 2008-03-09 11:11:09.125 069 12352.00 -57.30 55181.82 88888.00 2008-03-09 11:11:09.250 069 12352.02 -57.20 55181.88 88888.00 2008-03-09 11:11:09.375 069 12352.00 -57.17 55181.90 88888.00 2008-03-09 11:11:09.500 069 12351.98 -57.05 55181.93 88888.00 2008-03-09 11:11:09.625 069 12352.02 -56.98 55181.95 88888.00 2008-03-09 11:11:09.750 069 12352.08 -56.90 55182.00 88888.00 2008-03-09 11:11:09.875 069 12352.05 -56.85 55182.03 88888.00 2008-03-09 11:11:10.000 069 12351.92 -56.80 55182.03 88888.00 2008-03-09 11:11:10.125 069 12351.77 -56.83 55182.05 88888.00 2008-03-09 11:11:10.250 069 12351.65 -56.83 55182.07 88888.00 2008-03-09 11:11:10.375 069 12351.58 -56.83 55182.07 88888.00 2008-03-09 11:11:10.500 069 12351.50 -56.75 55182.12 88888.00 2008-03-09 11:11:10.625 069 12351.42 -56.75 55182.15 88888.00 2008-03-09 11:11:10.750 069 12351.35 -56.73 55182.20 88888.00 2008-03-09 11:11:10.875 069 12351.23 -56.75 55182.22 88888.00 2008-03-09 11:11:11.000 069 12351.02 -56.83 55182.18 88888.00 2008-03-09 11:11:11.125 069 12350.90 -56.70 55182.20 88888.00 2008-03-09 11:11:11.250 069 12350.80 -56.62 55182.22 88888.00 2008-03-09 11:11:11.375 069 12350.75 -56.60 55182.25 88888.00 2008-03-09 11:11:11.500 069 12350.67 -56.58 55182.22 88888.00 2008-03-09 11:11:11.625 069 12350.65 -56.45 55182.25 88888.00 2008-03-09 11:11:11.750 069 12350.62 -56.35 55182.28 88888.00 2008-03-09 11:11:11.875 069 12350.50 -56.25 55182.25 88888.00 2008-03-09 11:11:12.000 069 12350.35 -56.23 55182.18 88888.00 2008-03-09 11:11:12.125 069 12350.33 -56.10 55182.18 88888.00 2008-03-09 11:11:12.250 069 12350.38 -55.92 55182.20 88888.00 2008-03-09 11:11:12.375 069 12350.33 -55.83 55182.15 88888.00 2008-03-09 11:11:12.500 069 12350.25 -55.83 55182.07 88888.00 2008-03-09 11:11:12.625 069 12350.27 -55.70 55182.03 88888.00 2008-03-09 11:11:12.750 069 12350.40 -55.55 55182.03 88888.00 2008-03-09 11:11:12.875 069 12350.42 -55.42 55182.00 88888.00 2008-03-09 11:11:13.000 069 12350.48 -55.35 55181.97 88888.00 2008-03-09 11:11:13.125 069 12350.60 -55.23 55181.93 88888.00 2008-03-09 11:11:13.250 069 12350.58 -55.15 55181.85 88888.00 2008-03-09 11:11:13.375 069 12350.67 -55.02 55181.80 88888.00 2008-03-09 11:11:13.500 069 12350.83 -54.92 55181.80 88888.00 2008-03-09 11:11:13.625 069 12350.95 -54.88 55181.78 88888.00 2008-03-09 11:11:13.750 069 12351.02 -54.85 55181.70 88888.00 2008-03-09 11:11:13.875 069 12351.10 -54.80 55181.62 88888.00 2008-03-09 11:11:14.000 069 12351.20 -54.80 55181.55 88888.00 2008-03-09 11:11:14.125 069 12351.35 -54.73 55181.55 88888.00 2008-03-09 11:11:14.250 069 12351.52 -54.67 55181.47 88888.00 2008-03-09 11:11:14.375 069 12351.73 -54.70 55181.40 88888.00 2008-03-09 11:11:14.500 069 12351.90 -54.62 55181.40 88888.00 2008-03-09 11:11:14.625 069 12352.05 -54.58 55181.40 88888.00 2008-03-09 11:11:14.750 069 12352.20 -54.62 55181.32 88888.00 2008-03-09 11:11:14.875 069 12352.48 -54.65 55181.25 88888.00 2008-03-09 11:11:15.000 069 12352.65 -54.73 55181.20 88888.00 2008-03-09 11:11:15.125 069 12352.80 -54.85 55181.15 88888.00 2008-03-09 11:11:15.250 069 12353.08 -54.88 55181.10 88888.00 2008-03-09 11:11:15.375 069 12353.48 -54.90 55181.05 88888.00 2008-03-09 11:11:15.500 069 12353.70 -55.10 55180.97 88888.00 2008-03-09 11:11:15.625 069 12353.90 -55.15 55180.97 88888.00 2008-03-09 11:11:15.750 069 12354.10 -55.20 55180.97 88888.00 2008-03-09 11:11:15.875 069 12354.25 -55.30 55180.93 88888.00 2008-03-09 11:11:16.000 069 12354.42 -55.45 55180.85 88888.00 2008-03-09 11:11:16.125 069 12354.62 -55.52 55180.82 88888.00 2008-03-09 11:11:16.250 069 12354.80 -55.62 55180.78 88888.00 2008-03-09 11:11:16.375 069 12354.90 -55.73 55180.72 88888.00 2008-03-09 11:11:16.500 069 12355.02 -55.83 55180.75 88888.00 2008-03-09 11:11:16.625 069 12355.20 -55.85 55180.75 88888.00 2008-03-09 11:11:16.750 069 12355.33 -55.90 55180.78 88888.00 2008-03-09 11:11:16.875 069 12355.40 -56.00 55180.75 88888.00 2008-03-09 11:11:17.000 069 12355.45 -56.10 55180.70 88888.00 2008-03-09 11:11:17.125 069 12355.50 -56.15 55180.72 88888.00 2008-03-09 11:11:17.250 069 12355.55 -56.25 55180.68 88888.00 2008-03-09 11:11:17.375 069 12355.73 -56.30 55180.65 88888.00 2008-03-09 11:11:17.500 069 12355.80 -56.40 55180.68 88888.00 2008-03-09 11:11:17.625 069 12355.83 -56.50 55180.68 88888.00 2008-03-09 11:11:17.750 069 12355.98 -56.55 55180.65 88888.00 2008-03-09 11:11:17.875 069 12356.10 -56.65 55180.65 88888.00 2008-03-09 11:11:18.000 069 12356.27 -56.73 55180.65 88888.00 2008-03-09 11:11:18.125 069 12356.38 -56.80 55180.70 88888.00 2008-03-09 11:11:18.250 069 12356.50 -56.92 55180.72 88888.00 2008-03-09 11:11:18.375 069 12356.65 -57.00 55180.68 88888.00 2008-03-09 11:11:18.500 069 12356.75 -57.08 55180.68 88888.00 2008-03-09 11:11:18.625 069 12356.83 -57.15 55180.68 88888.00 2008-03-09 11:11:18.750 069 12356.98 -57.15 55180.72 88888.00 2008-03-09 11:11:18.875 069 12357.15 -57.20 55180.75 88888.00 2008-03-09 11:11:19.000 069 12357.33 -57.30 55180.75 88888.00 2008-03-09 11:11:19.125 069 12357.42 -57.48 55180.78 88888.00 2008-03-09 11:11:19.250 069 12357.48 -57.60 55180.78 88888.00 2008-03-09 11:11:19.375 069 12357.50 -57.62 55180.80 88888.00 2008-03-09 11:11:19.500 069 12357.60 -57.67 55180.80 88888.00 2008-03-09 11:11:19.625 069 12357.73 -57.73 55180.80 88888.00 2008-03-09 11:11:19.750 069 12357.90 -57.83 55180.80 88888.00 2008-03-09 11:11:19.875 069 12357.98 -57.92 55180.82 88888.00 2008-03-09 11:11:20.000 069 12358.10 -58.00 55180.85 88888.00 2008-03-09 11:11:20.125 069 12358.27 -58.05 55180.82 88888.00 2008-03-09 11:11:20.250 069 12358.42 -58.15 55180.85 88888.00 2008-03-09 11:11:20.375 069 12358.58 -58.17 55180.85 88888.00 2008-03-09 11:11:20.500 069 12358.60 -58.30 55180.82 88888.00 2008-03-09 11:11:20.625 069 12358.65 -58.45 55180.80 88888.00 2008-03-09 11:11:20.750 069 12358.77 -58.50 55180.80 88888.00 2008-03-09 11:11:20.875 069 12358.90 -58.48 55180.82 88888.00 2008-03-09 11:11:21.000 069 12358.90 -58.52 55180.78 88888.00 2008-03-09 11:11:21.125 069 12358.92 -58.62 55180.78 88888.00 2008-03-09 11:11:21.250 069 12358.95 -58.73 55180.78 88888.00 2008-03-09 11:11:21.375 069 12358.95 -58.83 55180.72 88888.00 2008-03-09 11:11:21.500 069 12358.92 -58.92 55180.72 88888.00 2008-03-09 11:11:21.625 069 12359.00 -58.98 55180.70 88888.00 2008-03-09 11:11:21.750 069 12358.95 -58.98 55180.72 88888.00 2008-03-09 11:11:21.875 069 12359.00 -58.98 55180.72 88888.00 2008-03-09 11:11:22.000 069 12358.95 -59.05 55180.72 88888.00 2008-03-09 11:11:22.125 069 12358.92 -59.10 55180.72 88888.00 2008-03-09 11:11:22.250 069 12358.88 -59.12 55180.75 88888.00 2008-03-09 11:11:22.375 069 12358.77 -59.15 55180.72 88888.00 2008-03-09 11:11:22.500 069 12358.67 -59.17 55180.72 88888.00 2008-03-09 11:11:22.625 069 12358.58 -59.15 55180.72 88888.00 2008-03-09 11:11:22.750 069 12358.42 -59.12 55180.75 88888.00 2008-03-09 11:11:22.875 069 12358.30 -59.15 55180.78 88888.00 2008-03-09 11:11:23.000 069 12358.20 -59.12 55180.72 88888.00 2008-03-09 11:11:23.125 069 12358.05 -59.05 55180.75 88888.00 2008-03-09 11:11:23.250 069 12357.80 -59.05 55180.72 88888.00 2008-03-09 11:11:23.375 069 12357.73 -59.02 55180.72 88888.00 2008-03-09 11:11:23.500 069 12357.60 -58.92 55180.78 88888.00 2008-03-09 11:11:23.625 069 12357.40 -58.80 55180.82 88888.00 2008-03-09 11:11:23.750 069 12357.20 -58.62 55180.85 88888.00 2008-03-09 11:11:23.875 069 12357.05 -58.48 55180.88 88888.00 2008-03-09 11:11:24.000 069 12356.90 -58.40 55180.88 88888.00 2008-03-09 11:11:24.125 069 12356.70 -58.35 55180.88 88888.00 2008-03-09 11:11:24.250 069 12356.50 -58.27 55180.88 88888.00 2008-03-09 11:11:24.375 069 12356.40 -58.15 55180.85 88888.00 2008-03-09 11:11:24.500 069 12356.30 -58.02 55180.88 88888.00 2008-03-09 11:11:24.625 069 12356.17 -57.98 55180.88 88888.00 2008-03-09 11:11:24.750 069 12356.10 -57.83 55180.90 88888.00 2008-03-09 11:11:24.875 069 12356.05 -57.65 55180.93 88888.00 2008-03-09 11:11:25.000 069 12356.00 -57.58 55180.93 88888.00 2008-03-09 11:11:25.125 069 12355.98 -57.52 55180.93 88888.00 2008-03-09 11:11:25.250 069 12356.00 -57.40 55180.90 88888.00 2008-03-09 11:11:25.375 069 12355.98 -57.35 55180.93 88888.00 2008-03-09 11:11:25.500 069 12355.80 -57.35 55180.85 88888.00 2008-03-09 11:11:25.625 069 12355.77 -57.23 55180.85 88888.00 2008-03-09 11:11:25.750 069 12355.85 -57.08 55180.88 88888.00 2008-03-09 11:11:25.875 069 12355.83 -57.02 55180.90 88888.00 2008-03-09 11:11:26.000 069 12355.67 -56.95 55180.88 88888.00 2008-03-09 11:11:26.125 069 12355.58 -56.90 55180.82 88888.00 2008-03-09 11:11:26.250 069 12355.65 -56.80 55180.85 88888.00 2008-03-09 11:11:26.375 069 12355.67 -56.70 55180.88 88888.00 2008-03-09 11:11:26.500 069 12355.62 -56.62 55180.88 88888.00 2008-03-09 11:11:26.625 069 12355.52 -56.58 55180.88 88888.00 2008-03-09 11:11:26.750 069 12355.35 -56.50 55180.85 88888.00 2008-03-09 11:11:26.875 069 12355.23 -56.40 55180.82 88888.00 2008-03-09 11:11:27.000 069 12355.17 -56.30 55180.80 88888.00 2008-03-09 11:11:27.125 069 12355.08 -56.15 55180.85 88888.00 2008-03-09 11:11:27.250 069 12354.92 -55.98 55180.85 88888.00 2008-03-09 11:11:27.375 069 12354.88 -55.85 55180.88 88888.00 2008-03-09 11:11:27.500 069 12354.83 -55.70 55180.88 88888.00 2008-03-09 11:11:27.625 069 12354.65 -55.58 55180.85 88888.00 2008-03-09 11:11:27.750 069 12354.58 -55.48 55180.88 88888.00 2008-03-09 11:11:27.875 069 12354.48 -55.33 55180.88 88888.00 2008-03-09 11:11:28.000 069 12354.40 -55.27 55180.85 88888.00 2008-03-09 11:11:28.125 069 12354.33 -55.17 55180.85 88888.00 2008-03-09 11:11:28.250 069 12354.25 -55.02 55180.85 88888.00 2008-03-09 11:11:28.375 069 12354.20 -54.92 55180.85 88888.00 2008-03-09 11:11:28.500 069 12354.15 -54.90 55180.82 88888.00 2008-03-09 11:11:28.625 069 12354.15 -54.88 55180.82 88888.00 2008-03-09 11:11:28.750 069 12354.17 -54.80 55180.82 88888.00 2008-03-09 11:11:28.875 069 12354.12 -54.83 55180.80 88888.00 2008-03-09 11:11:29.000 069 12354.10 -54.80 55180.80 88888.00 2008-03-09 11:11:29.125 069 12354.12 -54.75 55180.78 88888.00 2008-03-09 11:11:29.250 069 12354.20 -54.75 55180.78 88888.00 2008-03-09 11:11:29.375 069 12354.27 -54.75 55180.78 88888.00 2008-03-09 11:11:29.500 069 12354.42 -54.75 55180.75 88888.00 2008-03-09 11:11:29.625 069 12354.62 -54.73 55180.72 88888.00 2008-03-09 11:11:29.750 069 12354.70 -54.80 55180.70 88888.00 2008-03-09 11:11:29.875 069 12354.73 -54.83 55180.65 88888.00 2008-03-09 11:11:30.000 069 12354.85 -54.83 55180.60 88888.00 2008-03-09 11:11:30.125 069 12355.02 -54.77 55180.62 88888.00 2008-03-09 11:11:30.250 069 12355.20 -54.75 55180.65 88888.00 2008-03-09 11:11:30.375 069 12355.45 -54.77 55180.62 88888.00 2008-03-09 11:11:30.500 069 12355.55 -54.85 55180.57 88888.00 2008-03-09 11:11:30.625 069 12355.62 -54.85 55180.55 88888.00 2008-03-09 11:11:30.750 069 12355.83 -54.77 55180.53 88888.00 2008-03-09 11:11:30.875 069 12356.02 -54.80 55180.50 88888.00 2008-03-09 11:11:31.000 069 12356.20 -54.85 55180.45 88888.00 2008-03-09 11:11:31.125 069 12356.38 -54.85 55180.45 88888.00 2008-03-09 11:11:31.250 069 12356.48 -54.80 55180.43 88888.00 2008-03-09 11:11:31.375 069 12356.62 -54.80 55180.38 88888.00 2008-03-09 11:11:31.500 069 12356.75 -54.83 55180.35 88888.00 2008-03-09 11:11:31.625 069 12356.83 -54.85 55180.30 88888.00 2008-03-09 11:11:31.750 069 12356.95 -54.85 55180.30 88888.00 2008-03-09 11:11:31.875 069 12357.15 -54.80 55180.30 88888.00 2008-03-09 11:11:32.000 069 12357.33 -54.80 55180.28 88888.00 2008-03-09 11:11:32.125 069 12357.42 -54.88 55180.25 88888.00 2008-03-09 11:11:32.250 069 12357.58 -54.85 55180.32 88888.00 2008-03-09 11:11:32.375 069 12357.67 -54.90 55180.28 88888.00 2008-03-09 11:11:32.500 069 12357.70 -54.98 55180.22 88888.00 2008-03-09 11:11:32.625 069 12357.85 -55.00 55180.22 88888.00 2008-03-09 11:11:32.750 069 12358.00 -54.98 55180.25 88888.00 2008-03-09 11:11:32.875 069 12358.05 -55.12 55180.20 88888.00 2008-03-09 11:11:33.000 069 12358.25 -55.23 55180.25 88888.00 2008-03-09 11:11:33.125 069 12358.38 -55.25 55180.25 88888.00 2008-03-09 11:11:33.250 069 12358.45 -55.27 55180.30 88888.00 2008-03-09 11:11:33.375 069 12358.48 -55.40 55180.25 88888.00 2008-03-09 11:11:33.500 069 12358.48 -55.52 55180.22 88888.00 2008-03-09 11:11:33.625 069 12358.58 -55.60 55180.20 88888.00 2008-03-09 11:11:33.750 069 12358.62 -55.73 55180.18 88888.00 2008-03-09 11:11:33.875 069 12358.65 -55.80 55180.20 88888.00 2008-03-09 11:11:34.000 069 12358.70 -55.83 55180.22 88888.00 2008-03-09 11:11:34.125 069 12358.73 -55.92 55180.20 88888.00 2008-03-09 11:11:34.250 069 12358.67 -56.02 55180.28 88888.00 2008-03-09 11:11:34.375 069 12358.77 -55.98 55180.28 88888.00 2008-03-09 11:11:34.500 069 12358.85 -56.02 55180.32 88888.00 2008-03-09 11:11:34.625 069 12358.88 -56.05 55180.38 88888.00 2008-03-09 11:11:34.750 069 12358.83 -56.12 55180.35 88888.00 2008-03-09 11:11:34.875 069 12358.77 -56.12 55180.38 88888.00 2008-03-09 11:11:35.000 069 12358.75 -56.15 55180.38 88888.00 2008-03-09 11:11:35.125 069 12358.70 -56.23 55180.45 88888.00 2008-03-09 11:11:35.250 069 12358.80 -56.15 55180.47 88888.00 2008-03-09 11:11:35.375 069 12358.85 -56.15 55180.45 88888.00 2008-03-09 11:11:35.500 069 12358.92 -56.17 55180.47 88888.00 2008-03-09 11:11:35.625 069 12359.00 -56.15 55180.50 88888.00 2008-03-09 11:11:35.750 069 12359.08 -56.12 55180.53 88888.00 2008-03-09 11:11:35.875 069 12359.17 -56.10 55180.50 88888.00 2008-03-09 11:11:36.000 069 12359.25 -56.10 55180.47 88888.00 2008-03-09 11:11:36.125 069 12359.30 -56.15 55180.47 88888.00 2008-03-09 11:11:36.250 069 12359.42 -56.17 55180.53 88888.00 2008-03-09 11:11:36.375 069 12359.60 -56.25 55180.53 88888.00 2008-03-09 11:11:36.500 069 12359.70 -56.25 55180.57 88888.00 2008-03-09 11:11:36.625 069 12359.85 -56.20 55180.60 88888.00 2008-03-09 11:11:36.750 069 12359.95 -56.27 55180.57 88888.00 2008-03-09 11:11:36.875 069 12360.08 -56.33 55180.60 88888.00 2008-03-09 11:11:37.000 069 12360.23 -56.42 55180.60 88888.00 2008-03-09 11:11:37.125 069 12360.38 -56.50 55180.62 88888.00 2008-03-09 11:11:37.250 069 12360.48 -56.60 55180.62 88888.00 2008-03-09 11:11:37.375 069 12360.52 -56.62 55180.62 88888.00 2008-03-09 11:11:37.500 069 12360.60 -56.65 55180.68 88888.00 2008-03-09 11:11:37.625 069 12360.70 -56.73 55180.70 88888.00 2008-03-09 11:11:37.750 069 12360.77 -56.75 55180.75 88888.00 2008-03-09 11:11:37.875 069 12360.80 -56.83 55180.75 88888.00 2008-03-09 11:11:38.000 069 12360.88 -56.98 55180.72 88888.00 2008-03-09 11:11:38.125 069 12360.98 -57.08 55180.75 88888.00 2008-03-09 11:11:38.250 069 12361.08 -57.10 55180.82 88888.00 2008-03-09 11:11:38.375 069 12361.20 -57.15 55180.82 88888.00 2008-03-09 11:11:38.500 069 12361.17 -57.27 55180.85 88888.00 2008-03-09 11:11:38.625 069 12361.23 -57.35 55180.88 88888.00 2008-03-09 11:11:38.750 069 12361.27 -57.48 55180.88 88888.00 2008-03-09 11:11:38.875 069 12361.33 -57.55 55180.93 88888.00 2008-03-09 11:11:39.000 069 12361.35 -57.70 55180.95 88888.00 2008-03-09 11:11:39.125 069 12361.42 -57.80 55180.97 88888.00 2008-03-09 11:11:39.250 069 12361.55 -57.90 55181.00 88888.00 2008-03-09 11:11:39.375 069 12361.65 -57.95 55181.03 88888.00 2008-03-09 11:11:39.500 069 12361.60 -58.05 55181.05 88888.00 2008-03-09 11:11:39.625 069 12361.58 -58.08 55181.10 88888.00 2008-03-09 11:11:39.750 069 12361.58 -58.15 55181.15 88888.00 2008-03-09 11:11:39.875 069 12361.60 -58.23 55181.15 88888.00 2008-03-09 11:11:40.000 069 12361.62 -58.30 55181.20 88888.00 2008-03-09 11:11:40.125 069 12361.65 -58.35 55181.22 88888.00 2008-03-09 11:11:40.250 069 12361.60 -58.40 55181.32 88888.00 2008-03-09 11:11:40.375 069 12361.65 -58.38 55181.35 88888.00 2008-03-09 11:11:40.500 069 12361.60 -58.45 55181.38 88888.00 2008-03-09 11:11:40.625 069 12361.52 -58.50 55181.35 88888.00 2008-03-09 11:11:40.750 069 12361.55 -58.60 55181.40 88888.00 2008-03-09 11:11:40.875 069 12361.50 -58.55 55181.47 88888.00 2008-03-09 11:11:41.000 069 12361.50 -58.52 55181.53 88888.00 2008-03-09 11:11:41.125 069 12361.48 -58.55 55181.57 88888.00 2008-03-09 11:11:41.250 069 12361.40 -58.58 55181.60 88888.00 2008-03-09 11:11:41.375 069 12361.40 -58.52 55181.57 88888.00 2008-03-09 11:11:41.500 069 12361.20 -58.55 55181.62 88888.00 2008-03-09 11:11:41.625 069 12361.12 -58.52 55181.70 88888.00 2008-03-09 11:11:41.750 069 12361.10 -58.42 55181.80 88888.00 2008-03-09 11:11:41.875 069 12361.12 -58.35 55181.82 88888.00 2008-03-09 11:11:42.000 069 12361.08 -58.33 55181.82 88888.00 2008-03-09 11:11:42.125 069 12360.92 -58.30 55181.85 88888.00 2008-03-09 11:11:42.250 069 12360.77 -58.33 55181.88 88888.00 2008-03-09 11:11:42.375 069 12360.75 -58.27 55181.88 88888.00 2008-03-09 11:11:42.500 069 12360.75 -58.20 55181.90 88888.00 2008-03-09 11:11:42.625 069 12360.73 -58.20 55181.93 88888.00 2008-03-09 11:11:42.750 069 12360.73 -58.17 55181.95 88888.00 2008-03-09 11:11:42.875 069 12360.80 -58.20 55181.95 88888.00 2008-03-09 11:11:43.000 069 12360.85 -58.20 55181.95 88888.00 2008-03-09 11:11:43.125 069 12360.88 -58.17 55182.00 88888.00 2008-03-09 11:11:43.250 069 12360.92 -58.20 55182.00 88888.00 2008-03-09 11:11:43.375 069 12360.95 -58.17 55182.00 88888.00 2008-03-09 11:11:43.500 069 12361.12 -58.17 55182.00 88888.00 2008-03-09 11:11:43.625 069 12361.38 -58.27 55182.03 88888.00 2008-03-09 11:11:43.750 069 12361.55 -58.33 55182.05 88888.00 2008-03-09 11:11:43.875 069 12361.70 -58.38 55182.05 88888.00 2008-03-09 11:11:44.000 069 12361.88 -58.40 55182.07 88888.00 2008-03-09 11:11:44.125 069 12361.95 -58.52 55182.07 88888.00 2008-03-09 11:11:44.250 069 12362.10 -58.67 55182.03 88888.00 2008-03-09 11:11:44.375 069 12362.30 -58.70 55182.03 88888.00 2008-03-09 11:11:44.500 069 12362.42 -58.73 55182.03 88888.00 2008-03-09 11:11:44.625 069 12362.62 -58.80 55182.03 88888.00 2008-03-09 11:11:44.750 069 12362.90 -58.88 55182.00 88888.00 2008-03-09 11:11:44.875 069 12363.15 -59.00 55181.95 88888.00 2008-03-09 11:11:45.000 069 12363.38 -58.98 55181.95 88888.00 2008-03-09 11:11:45.125 069 12363.58 -58.95 55181.95 88888.00 2008-03-09 11:11:45.250 069 12363.75 -59.05 55181.95 88888.00 2008-03-09 11:11:45.375 069 12364.02 -59.05 55181.93 88888.00 2008-03-09 11:11:45.500 069 12364.20 -59.00 55181.90 88888.00 2008-03-09 11:11:45.625 069 12364.38 -59.08 55181.90 88888.00 2008-03-09 11:11:45.750 069 12364.62 -59.08 55181.88 88888.00 2008-03-09 11:11:45.875 069 12364.85 -59.12 55181.85 88888.00 2008-03-09 11:11:46.000 069 12365.08 -59.15 55181.88 88888.00 2008-03-09 11:11:46.125 069 12365.35 -59.10 55181.88 88888.00 2008-03-09 11:11:46.250 069 12365.52 -59.12 55181.85 88888.00 2008-03-09 11:11:46.375 069 12365.70 -59.12 55181.85 88888.00 2008-03-09 11:11:46.500 069 12365.92 -59.12 55181.82 88888.00 2008-03-09 11:11:46.625 069 12366.10 -59.10 55181.82 88888.00 2008-03-09 11:11:46.750 069 12366.20 -59.12 55181.80 88888.00 2008-03-09 11:11:46.875 069 12366.45 -59.10 55181.80 88888.00 2008-03-09 11:11:47.000 069 12366.62 -59.08 55181.80 88888.00 2008-03-09 11:11:47.125 069 12366.80 -59.10 55181.78 88888.00 2008-03-09 11:11:47.250 069 12366.88 -59.10 55181.80 88888.00 2008-03-09 11:11:47.375 069 12366.88 -59.10 55181.85 88888.00 2008-03-09 11:11:47.500 069 12367.02 -59.02 55181.88 88888.00 2008-03-09 11:11:47.625 069 12367.17 -59.02 55181.88 88888.00 2008-03-09 11:11:47.750 069 12367.23 -59.00 55181.90 88888.00 2008-03-09 11:11:47.875 069 12367.27 -58.95 55181.90 88888.00 2008-03-09 11:11:48.000 069 12367.25 -58.98 55181.93 88888.00 2008-03-09 11:11:48.125 069 12367.23 -58.92 55181.95 88888.00 2008-03-09 11:11:48.250 069 12367.23 -58.85 55182.00 88888.00 2008-03-09 11:11:48.375 069 12367.20 -58.77 55182.00 88888.00 2008-03-09 11:11:48.500 069 12367.20 -58.70 55182.07 88888.00 2008-03-09 11:11:48.625 069 12367.12 -58.65 55182.10 88888.00 2008-03-09 11:11:48.750 069 12367.05 -58.58 55182.15 88888.00 2008-03-09 11:11:48.875 069 12367.10 -58.48 55182.20 88888.00 2008-03-09 11:11:49.000 069 12366.98 -58.42 55182.25 88888.00 2008-03-09 11:11:49.125 069 12366.83 -58.45 55182.28 88888.00 2008-03-09 11:11:49.250 069 12366.75 -58.33 55182.38 88888.00 2008-03-09 11:11:49.375 069 12366.77 -58.30 55182.40 88888.00 2008-03-09 11:11:49.500 069 12366.77 -58.30 55182.40 88888.00 2008-03-09 11:11:49.625 069 12366.73 -58.35 55182.43 88888.00 2008-03-09 11:11:49.750 069 12366.73 -58.33 55182.47 88888.00 2008-03-09 11:11:49.875 069 12366.80 -58.35 55182.53 88888.00 2008-03-09 11:11:50.000 069 12366.77 -58.40 55182.57 88888.00 2008-03-09 11:11:50.125 069 12366.70 -58.42 55182.62 88888.00 2008-03-09 11:11:50.250 069 12366.60 -58.45 55182.68 88888.00 2008-03-09 11:11:50.375 069 12366.67 -58.45 55182.72 88888.00 2008-03-09 11:11:50.500 069 12366.67 -58.48 55182.80 88888.00 2008-03-09 11:11:50.625 069 12366.55 -58.60 55182.82 88888.00 2008-03-09 11:11:50.750 069 12366.55 -58.67 55182.88 88888.00 2008-03-09 11:11:50.875 069 12366.52 -58.70 55182.95 88888.00 2008-03-09 11:11:51.000 069 12366.50 -58.73 55183.00 88888.00 2008-03-09 11:11:51.125 069 12366.35 -58.75 55183.07 88888.00 2008-03-09 11:11:51.250 069 12366.27 -58.80 55183.12 88888.00 2008-03-09 11:11:51.375 069 12366.27 -58.88 55183.15 88888.00 2008-03-09 11:11:51.500 069 12366.17 -58.90 55183.25 88888.00 2008-03-09 11:11:51.625 069 12366.12 -58.90 55183.30 88888.00 2008-03-09 11:11:51.750 069 12366.05 -58.90 55183.38 88888.00 2008-03-09 11:11:51.875 069 12366.02 -58.90 55183.43 88888.00 2008-03-09 11:11:52.000 069 12365.95 -59.02 55183.40 88888.00 2008-03-09 11:11:52.125 069 12365.83 -59.12 55183.43 88888.00 2008-03-09 11:11:52.250 069 12365.85 -59.12 55183.53 88888.00 2008-03-09 11:11:52.375 069 12365.85 -59.10 55183.57 88888.00 2008-03-09 11:11:52.500 069 12365.83 -59.05 55183.65 88888.00 2008-03-09 11:11:52.625 069 12365.70 -59.12 55183.70 88888.00 2008-03-09 11:11:52.750 069 12365.62 -59.17 55183.80 88888.00 2008-03-09 11:11:52.875 069 12365.60 -59.23 55183.85 88888.00 2008-03-09 11:11:53.000 069 12365.62 -59.33 55183.88 88888.00 2008-03-09 11:11:53.125 069 12365.62 -59.38 55183.93 88888.00 2008-03-09 11:11:53.250 069 12365.60 -59.50 55183.93 88888.00 2008-03-09 11:11:53.375 069 12365.73 -59.52 55183.97 88888.00 2008-03-09 11:11:53.500 069 12365.83 -59.60 55184.00 88888.00 2008-03-09 11:11:53.625 069 12365.85 -59.70 55184.05 88888.00 2008-03-09 11:11:53.750 069 12365.85 -59.77 55184.05 88888.00 2008-03-09 11:11:53.875 069 12365.95 -59.92 55184.05 88888.00 2008-03-09 11:11:54.000 069 12366.10 -60.05 55184.07 88888.00 2008-03-09 11:11:54.125 069 12366.27 -60.15 55184.10 88888.00 2008-03-09 11:11:54.250 069 12366.42 -60.30 55184.20 88888.00 2008-03-09 11:11:54.375 069 12366.67 -60.35 55184.22 88888.00 2008-03-09 11:11:54.500 069 12366.73 -60.50 55184.22 88888.00 2008-03-09 11:11:54.625 069 12366.80 -60.62 55184.25 88888.00 2008-03-09 11:11:54.750 069 12366.95 -60.73 55184.30 88888.00 2008-03-09 11:11:54.875 069 12367.17 -60.73 55184.32 88888.00 2008-03-09 11:11:55.000 069 12367.33 -60.75 55184.32 88888.00 2008-03-09 11:11:55.125 069 12367.48 -60.83 55184.32 88888.00 2008-03-09 11:11:55.250 069 12367.60 -61.00 55184.35 88888.00 2008-03-09 11:11:55.375 069 12367.73 -61.08 55184.32 88888.00 2008-03-09 11:11:55.500 069 12367.92 -61.08 55184.32 88888.00 2008-03-09 11:11:55.625 069 12368.00 -61.05 55184.38 88888.00 2008-03-09 11:11:55.750 069 12368.17 -61.05 55184.38 88888.00 2008-03-09 11:11:55.875 069 12368.33 -61.12 55184.35 88888.00 2008-03-09 11:11:56.000 069 12368.48 -61.15 55184.35 88888.00 2008-03-09 11:11:56.125 069 12368.67 -61.17 55184.35 88888.00 2008-03-09 11:11:56.250 069 12368.80 -61.25 55184.35 88888.00 2008-03-09 11:11:56.375 069 12368.98 -61.17 55184.35 88888.00 2008-03-09 11:11:56.500 069 12369.05 -61.15 55184.38 88888.00 2008-03-09 11:11:56.625 069 12369.23 -61.15 55184.38 88888.00 2008-03-09 11:11:56.750 069 12369.40 -61.17 55184.40 88888.00 2008-03-09 11:11:56.875 069 12369.50 -61.25 55184.35 88888.00 2008-03-09 11:11:57.000 069 12369.65 -61.25 55184.30 88888.00 2008-03-09 11:11:57.125 069 12369.80 -61.17 55184.35 88888.00 2008-03-09 11:11:57.250 069 12369.90 -61.30 55184.30 88888.00 2008-03-09 11:11:57.375 069 12369.98 -61.30 55184.28 88888.00 2008-03-09 11:11:57.500 069 12370.08 -61.30 55184.30 88888.00 2008-03-09 11:11:57.625 069 12370.27 -61.25 55184.28 88888.00 2008-03-09 11:11:57.750 069 12370.40 -61.30 55184.22 88888.00 2008-03-09 11:11:57.875 069 12370.45 -61.27 55184.22 88888.00 2008-03-09 11:11:58.000 069 12370.55 -61.23 55184.18 88888.00 2008-03-09 11:11:58.125 069 12370.58 -61.23 55184.20 88888.00 2008-03-09 11:11:58.250 069 12370.67 -61.23 55184.20 88888.00 2008-03-09 11:11:58.375 069 12370.90 -61.15 55184.22 88888.00 2008-03-09 11:11:58.500 069 12371.02 -61.15 55184.20 88888.00 2008-03-09 11:11:58.625 069 12371.02 -61.15 55184.18 88888.00 2008-03-09 11:11:58.750 069 12371.05 -61.05 55184.20 88888.00 2008-03-09 11:11:58.875 069 12371.08 -60.98 55184.20 88888.00 2008-03-09 11:11:59.000 069 12371.12 -60.92 55184.18 88888.00 2008-03-09 11:11:59.125 069 12371.12 -60.90 55184.15 88888.00 2008-03-09 11:11:59.250 069 12371.08 -60.83 55184.12 88888.00 2008-03-09 11:11:59.375 069 12371.02 -60.70 55184.15 88888.00 2008-03-09 11:11:59.500 069 12371.00 -60.55 55184.20 88888.00 2008-03-09 11:11:59.625 069 12370.98 -60.48 55184.20 88888.00 2008-03-09 11:11:59.750 069 12370.92 -60.33 55184.20 88888.00 2008-03-09 11:11:59.875 069 12370.83 -60.23 55184.18 88888.00 2008-03-09 11:12:00.000 069 12370.60 -60.12 55184.12 88888.00 2008-03-09 11:12:00.125 069 12370.45 -59.98 55184.15 88888.00 2008-03-09 11:12:00.250 069 12370.40 -59.77 55184.18 88888.00 2008-03-09 11:12:00.375 069 12370.35 -59.62 55184.15 88888.00 2008-03-09 11:12:00.500 069 12370.15 -59.50 55184.15 88888.00 2008-03-09 11:12:00.625 069 12369.95 -59.35 55184.18 88888.00 2008-03-09 11:12:00.750 069 12369.83 -59.20 55184.15 88888.00 2008-03-09 11:12:00.875 069 12369.70 -59.05 55184.15 88888.00 2008-03-09 11:12:01.000 069 12369.62 -58.90 55184.15 88888.00 2008-03-09 11:12:01.125 069 12369.45 -58.77 55184.15 88888.00 2008-03-09 11:12:01.250 069 12369.30 -58.60 55184.18 88888.00 2008-03-09 11:12:01.375 069 12369.23 -58.48 55184.15 88888.00 2008-03-09 11:12:01.500 069 12369.05 -58.33 55184.10 88888.00 2008-03-09 11:12:01.625 069 12368.90 -58.23 55184.10 88888.00 2008-03-09 11:12:01.750 069 12368.83 -58.10 55184.10 88888.00 2008-03-09 11:12:01.875 069 12368.85 -58.00 55184.07 88888.00 2008-03-09 11:12:02.000 069 12368.85 -57.85 55184.05 88888.00 2008-03-09 11:12:02.125 069 12368.77 -57.80 55184.00 88888.00 2008-03-09 11:12:02.250 069 12368.75 -57.73 55183.97 88888.00 2008-03-09 11:12:02.375 069 12368.80 -57.65 55183.95 88888.00 2008-03-09 11:12:02.500 069 12368.85 -57.58 55183.95 88888.00 2008-03-09 11:12:02.625 069 12368.90 -57.55 55183.90 88888.00 2008-03-09 11:12:02.750 069 12368.92 -57.48 55183.90 88888.00 2008-03-09 11:12:02.875 069 12368.90 -57.42 55183.82 88888.00 2008-03-09 11:12:03.000 069 12368.88 -57.40 55183.75 88888.00 2008-03-09 11:12:03.125 069 12369.02 -57.33 55183.80 88888.00 2008-03-09 11:12:03.250 069 12369.12 -57.23 55183.78 88888.00 2008-03-09 11:12:03.375 069 12369.12 -57.20 55183.75 88888.00 2008-03-09 11:12:03.500 069 12369.17 -57.12 55183.72 88888.00 2008-03-09 11:12:03.625 069 12369.20 -57.12 55183.70 88888.00 2008-03-09 11:12:03.750 069 12369.25 -57.15 55183.70 88888.00 2008-03-09 11:12:03.875 069 12369.25 -57.12 55183.68 88888.00 2008-03-09 11:12:04.000 069 12369.27 -57.08 55183.68 88888.00 2008-03-09 11:12:04.125 069 12369.30 -57.08 55183.65 88888.00 2008-03-09 11:12:04.250 069 12369.23 -57.05 55183.62 88888.00 2008-03-09 11:12:04.375 069 12369.23 -56.98 55183.62 88888.00 2008-03-09 11:12:04.500 069 12369.27 -56.92 55183.65 88888.00 2008-03-09 11:12:04.625 069 12369.23 -56.95 55183.60 88888.00 2008-03-09 11:12:04.750 069 12369.15 -56.92 55183.62 88888.00 2008-03-09 11:12:04.875 069 12369.02 -56.88 55183.62 88888.00 2008-03-09 11:12:05.000 069 12368.95 -56.80 55183.65 88888.00 2008-03-09 11:12:05.125 069 12368.88 -56.77 55183.68 88888.00 2008-03-09 11:12:05.250 069 12368.77 -56.80 55183.68 88888.00 2008-03-09 11:12:05.375 069 12368.70 -56.75 55183.68 88888.00 2008-03-09 11:12:05.500 069 12368.52 -56.65 55183.70 88888.00 2008-03-09 11:12:05.625 069 12368.33 -56.65 55183.72 88888.00 2008-03-09 11:12:05.750 069 12368.17 -56.62 55183.72 88888.00 2008-03-09 11:12:05.875 069 12368.08 -56.50 55183.78 88888.00 2008-03-09 11:12:06.000 069 12368.00 -56.40 55183.80 88888.00 2008-03-09 11:12:06.125 069 12367.73 -56.45 55183.78 88888.00 2008-03-09 11:12:06.250 069 12367.50 -56.55 55183.75 88888.00 2008-03-09 11:12:06.375 069 12367.40 -56.48 55183.75 88888.00 2008-03-09 11:12:06.500 069 12367.30 -56.40 55183.82 88888.00 2008-03-09 11:12:06.625 069 12367.15 -56.42 55183.82 88888.00 2008-03-09 11:12:06.750 069 12366.92 -56.42 55183.80 88888.00 2008-03-09 11:12:06.875 069 12366.85 -56.42 55183.82 88888.00 2008-03-09 11:12:07.000 069 12366.75 -56.42 55183.82 88888.00 2008-03-09 11:12:07.125 069 12366.62 -56.48 55183.88 88888.00 2008-03-09 11:12:07.250 069 12366.40 -56.50 55183.93 88888.00 2008-03-09 11:12:07.375 069 12366.25 -56.52 55183.93 88888.00 2008-03-09 11:12:07.500 069 12366.00 -56.55 55183.88 88888.00 2008-03-09 11:12:07.625 069 12365.83 -56.58 55183.90 88888.00 2008-03-09 11:12:07.750 069 12365.75 -56.50 55183.93 88888.00 2008-03-09 11:12:07.875 069 12365.62 -56.55 55183.95 88888.00 2008-03-09 11:12:08.000 069 12365.58 -56.52 55183.93 88888.00 2008-03-09 11:12:08.125 069 12365.50 -56.48 55183.97 88888.00 2008-03-09 11:12:08.250 069 12365.30 -56.50 55183.97 88888.00 2008-03-09 11:12:08.375 069 12365.23 -56.48 55183.97 88888.00 2008-03-09 11:12:08.500 069 12365.15 -56.45 55183.97 88888.00 2008-03-09 11:12:08.625 069 12365.00 -56.45 55183.95 88888.00 2008-03-09 11:12:08.750 069 12364.88 -56.52 55183.93 88888.00 2008-03-09 11:12:08.875 069 12364.75 -56.50 55183.97 88888.00 2008-03-09 11:12:09.000 069 12364.67 -56.50 55183.97 88888.00 2008-03-09 11:12:09.125 069 12364.65 -56.48 55183.97 88888.00 2008-03-09 11:12:09.250 069 12364.48 -56.55 55183.93 88888.00 2008-03-09 11:12:09.375 069 12364.35 -56.58 55183.93 88888.00 2008-03-09 11:12:09.500 069 12364.27 -56.62 55183.90 88888.00 2008-03-09 11:12:09.625 069 12364.23 -56.67 55183.93 88888.00 2008-03-09 11:12:09.750 069 12364.17 -56.62 55183.97 88888.00 2008-03-09 11:12:09.875 069 12364.08 -56.67 55183.97 88888.00 2008-03-09 11:12:10.000 069 12363.95 -56.77 55183.95 88888.00 2008-03-09 11:12:10.125 069 12363.75 -56.83 55183.97 88888.00 2008-03-09 11:12:10.250 069 12363.67 -56.88 55184.00 88888.00 2008-03-09 11:12:10.375 069 12363.62 -56.85 55184.03 88888.00 2008-03-09 11:12:10.500 069 12363.60 -56.88 55184.03 88888.00 2008-03-09 11:12:10.625 069 12363.52 -56.88 55184.03 88888.00 2008-03-09 11:12:10.750 069 12363.35 -56.98 55184.05 88888.00 2008-03-09 11:12:10.875 069 12363.25 -57.12 55184.05 88888.00 2008-03-09 11:12:11.000 069 12363.25 -57.20 55184.05 88888.00 2008-03-09 11:12:11.125 069 12363.17 -57.23 55184.05 88888.00 2008-03-09 11:12:11.250 069 12363.08 -57.35 55184.10 88888.00 2008-03-09 11:12:11.375 069 12363.10 -57.38 55184.12 88888.00 2008-03-09 11:12:11.500 069 12363.23 -57.38 55184.12 88888.00 2008-03-09 11:12:11.625 069 12363.23 -57.42 55184.12 88888.00 2008-03-09 11:12:11.750 069 12363.25 -57.45 55184.18 88888.00 2008-03-09 11:12:11.875 069 12363.33 -57.48 55184.22 88888.00 2008-03-09 11:12:12.000 069 12363.30 -57.58 55184.20 88888.00 2008-03-09 11:12:12.125 069 12363.33 -57.65 55184.22 88888.00 2008-03-09 11:12:12.250 069 12363.42 -57.65 55184.25 88888.00 2008-03-09 11:12:12.375 069 12363.55 -57.70 55184.25 88888.00 2008-03-09 11:12:12.500 069 12363.70 -57.75 55184.22 88888.00 2008-03-09 11:12:12.625 069 12363.80 -57.80 55184.15 88888.00 2008-03-09 11:12:12.750 069 12363.92 -57.85 55184.12 88888.00 2008-03-09 11:12:12.875 069 12364.10 -57.77 55184.12 88888.00 2008-03-09 11:12:13.000 069 12364.30 -57.73 55184.15 88888.00 2008-03-09 11:12:13.125 069 12364.52 -57.75 55184.18 88888.00 2008-03-09 11:12:13.250 069 12364.70 -57.70 55184.15 88888.00 2008-03-09 11:12:13.375 069 12364.85 -57.75 55184.15 88888.00 2008-03-09 11:12:13.500 069 12365.05 -57.73 55184.18 88888.00 2008-03-09 11:12:13.625 069 12365.30 -57.70 55184.18 88888.00 2008-03-09 11:12:13.750 069 12365.52 -57.65 55184.18 88888.00 2008-03-09 11:12:13.875 069 12365.62 -57.62 55184.15 88888.00 2008-03-09 11:12:14.000 069 12365.73 -57.60 55184.15 88888.00 2008-03-09 11:12:14.125 069 12365.90 -57.52 55184.20 88888.00 2008-03-09 11:12:14.250 069 12366.00 -57.50 55184.22 88888.00 2008-03-09 11:12:14.375 069 12366.15 -57.38 55184.22 88888.00 2008-03-09 11:12:14.500 069 12366.17 -57.27 55184.22 88888.00 2008-03-09 11:12:14.625 069 12366.30 -57.23 55184.22 88888.00 2008-03-09 11:12:14.750 069 12366.38 -57.17 55184.25 88888.00 2008-03-09 11:12:14.875 069 12366.42 -57.10 55184.25 88888.00 2008-03-09 11:12:15.000 069 12366.48 -57.05 55184.28 88888.00 2008-03-09 11:12:15.125 069 12366.42 -56.92 55184.30 88888.00 2008-03-09 11:12:15.250 069 12366.30 -56.85 55184.30 88888.00 2008-03-09 11:12:15.375 069 12366.30 -56.73 55184.35 88888.00 2008-03-09 11:12:15.500 069 12366.27 -56.62 55184.38 88888.00 2008-03-09 11:12:15.625 069 12366.20 -56.58 55184.40 88888.00 2008-03-09 11:12:15.750 069 12366.17 -56.48 55184.43 88888.00 2008-03-09 11:12:15.875 069 12366.12 -56.42 55184.47 88888.00 2008-03-09 11:12:16.000 069 12366.02 -56.33 55184.50 88888.00 2008-03-09 11:12:16.125 069 12365.85 -56.30 55184.55 88888.00 2008-03-09 11:12:16.250 069 12365.67 -56.25 55184.57 88888.00 2008-03-09 11:12:16.375 069 12365.55 -56.15 55184.60 88888.00 2008-03-09 11:12:16.500 069 12365.45 -56.10 55184.68 88888.00 2008-03-09 11:12:16.625 069 12365.23 -56.10 55184.70 88888.00 2008-03-09 11:12:16.750 069 12365.12 -56.12 55184.70 88888.00 2008-03-09 11:12:16.875 069 12365.00 -56.12 55184.72 88888.00 2008-03-09 11:12:17.000 069 12364.95 -56.15 55184.78 88888.00 2008-03-09 11:12:17.125 069 12364.83 -56.15 55184.85 88888.00 2008-03-09 11:12:17.250 069 12364.65 -56.25 55184.85 88888.00 2008-03-09 11:12:17.375 069 12364.45 -56.30 55184.88 88888.00 2008-03-09 11:12:17.500 069 12364.23 -56.42 55184.90 88888.00 2008-03-09 11:12:17.625 069 12364.12 -56.48 55184.95 88888.00 2008-03-09 11:12:17.750 069 12364.10 -56.55 55185.00 88888.00 2008-03-09 11:12:17.875 069 12364.02 -56.70 55185.00 88888.00 2008-03-09 11:12:18.000 069 12363.92 -56.77 55185.03 88888.00 2008-03-09 11:12:18.125 069 12363.77 -56.83 55185.07 88888.00 2008-03-09 11:12:18.250 069 12363.62 -56.98 55185.10 88888.00 2008-03-09 11:12:18.375 069 12363.65 -57.02 55185.10 88888.00 2008-03-09 11:12:18.500 069 12363.65 -57.08 55185.15 88888.00 2008-03-09 11:12:18.625 069 12363.60 -57.20 55185.18 88888.00 2008-03-09 11:12:18.750 069 12363.58 -57.27 55185.22 88888.00 2008-03-09 11:12:18.875 069 12363.52 -57.45 55185.18 88888.00 2008-03-09 11:12:19.000 069 12363.60 -57.58 55185.18 88888.00 2008-03-09 11:12:19.125 069 12363.65 -57.60 55185.22 88888.00 2008-03-09 11:12:19.250 069 12363.65 -57.77 55185.25 88888.00 2008-03-09 11:12:19.375 069 12363.67 -57.92 55185.22 88888.00 2008-03-09 11:12:19.500 069 12363.73 -58.02 55185.20 88888.00 2008-03-09 11:12:19.625 069 12363.77 -58.08 55185.25 88888.00 2008-03-09 11:12:19.750 069 12363.85 -58.10 55185.30 88888.00 2008-03-09 11:12:19.875 069 12363.88 -58.17 55185.28 88888.00 2008-03-09 11:12:20.000 069 12363.88 -58.30 55185.30 88888.00 2008-03-09 11:12:20.125 069 12363.92 -58.40 55185.38 88888.00 2008-03-09 11:12:20.250 069 12363.98 -58.52 55185.43 88888.00 2008-03-09 11:12:20.375 069 12364.02 -58.50 55185.45 88888.00 2008-03-09 11:12:20.500 069 12364.00 -58.62 55185.45 88888.00 2008-03-09 11:12:20.625 069 12364.00 -58.67 55185.45 88888.00 2008-03-09 11:12:20.750 069 12364.05 -58.77 55185.43 88888.00 2008-03-09 11:12:20.875 069 12364.20 -58.80 55185.45 88888.00 2008-03-09 11:12:21.000 069 12364.35 -58.70 55185.50 88888.00 2008-03-09 11:12:21.125 069 12364.50 -58.70 55185.57 88888.00 2008-03-09 11:12:21.250 069 12364.52 -58.70 55185.55 88888.00 2008-03-09 11:12:21.375 069 12364.52 -58.67 55185.55 88888.00 2008-03-09 11:12:21.500 069 12364.67 -58.58 55185.57 88888.00 2008-03-09 11:12:21.625 069 12364.85 -58.50 55185.62 88888.00 2008-03-09 11:12:21.750 069 12364.90 -58.42 55185.60 88888.00 2008-03-09 11:12:21.875 069 12364.95 -58.38 55185.57 88888.00 2008-03-09 11:12:22.000 069 12365.10 -58.25 55185.57 88888.00 2008-03-09 11:12:22.125 069 12365.27 -58.08 55185.60 88888.00 2008-03-09 11:12:22.250 069 12365.35 -57.95 55185.62 88888.00 2008-03-09 11:12:22.375 069 12365.42 -57.77 55185.62 88888.00 2008-03-09 11:12:22.500 069 12365.42 -57.60 55185.62 88888.00 2008-03-09 11:12:22.625 069 12365.45 -57.48 55185.62 88888.00 2008-03-09 11:12:22.750 069 12365.48 -57.25 55185.62 88888.00 2008-03-09 11:12:22.875 069 12365.50 -57.02 55185.65 88888.00 2008-03-09 11:12:23.000 069 12365.60 -56.77 55185.65 88888.00 2008-03-09 11:12:23.125 069 12365.67 -56.52 55185.65 88888.00 2008-03-09 11:12:23.250 069 12365.67 -56.33 55185.60 88888.00 2008-03-09 11:12:23.375 069 12365.70 -56.12 55185.60 88888.00 2008-03-09 11:12:23.500 069 12365.70 -55.95 55185.57 88888.00 2008-03-09 11:12:23.625 069 12365.77 -55.73 55185.60 88888.00 2008-03-09 11:12:23.750 069 12365.77 -55.52 55185.57 88888.00 2008-03-09 11:12:23.875 069 12365.70 -55.35 55185.55 88888.00 2008-03-09 11:12:24.000 069 12365.73 -55.20 55185.55 88888.00 2008-03-09 11:12:24.125 069 12365.75 -55.02 55185.57 88888.00 2008-03-09 11:12:24.250 069 12365.83 -54.90 55185.55 88888.00 2008-03-09 11:12:24.375 069 12365.90 -54.73 55185.55 88888.00 2008-03-09 11:12:24.500 069 12365.92 -54.55 55185.55 88888.00 2008-03-09 11:12:24.625 069 12365.88 -54.45 55185.53 88888.00 2008-03-09 11:12:24.750 069 12365.88 -54.42 55185.47 88888.00 2008-03-09 11:12:24.875 069 12365.92 -54.35 55185.50 88888.00 2008-03-09 11:12:25.000 069 12366.02 -54.25 55185.50 88888.00 2008-03-09 11:12:25.125 069 12366.10 -54.23 55185.47 88888.00 2008-03-09 11:12:25.250 069 12366.25 -54.25 55185.40 88888.00 2008-03-09 11:12:25.375 069 12366.40 -54.33 55185.38 88888.00 2008-03-09 11:12:25.500 069 12366.40 -54.42 55185.30 88888.00 2008-03-09 11:12:25.625 069 12366.50 -54.48 55185.32 88888.00 2008-03-09 11:12:25.750 069 12366.67 -54.50 55185.32 88888.00 2008-03-09 11:12:25.875 069 12366.80 -54.62 55185.25 88888.00 2008-03-09 11:12:26.000 069 12366.90 -54.67 55185.25 88888.00 2008-03-09 11:12:26.125 069 12367.10 -54.75 55185.22 88888.00 2008-03-09 11:12:26.250 069 12367.17 -55.00 55185.20 88888.00 2008-03-09 11:12:26.375 069 12367.33 -55.10 55185.18 88888.00 2008-03-09 11:12:26.500 069 12367.55 -55.23 55185.15 88888.00 2008-03-09 11:12:26.625 069 12367.73 -55.33 55185.10 88888.00 2008-03-09 11:12:26.750 069 12367.90 -55.40 55185.10 88888.00 2008-03-09 11:12:26.875 069 12368.02 -55.48 55185.07 88888.00 2008-03-09 11:12:27.000 069 12368.12 -55.60 55185.05 88888.00 2008-03-09 11:12:27.125 069 12368.30 -55.80 55185.03 88888.00 2008-03-09 11:12:27.250 069 12368.48 -55.90 55184.97 88888.00 2008-03-09 11:12:27.375 069 12368.67 -55.92 55184.97 88888.00 2008-03-09 11:12:27.500 069 12368.75 -56.05 55184.93 88888.00 2008-03-09 11:12:27.625 069 12368.92 -56.10 55184.93 88888.00 2008-03-09 11:12:27.750 069 12369.10 -56.23 55184.88 88888.00 2008-03-09 11:12:27.875 069 12369.17 -56.35 55184.85 88888.00 2008-03-09 11:12:28.000 069 12369.40 -56.40 55184.85 88888.00 2008-03-09 11:12:28.125 069 12369.62 -56.45 55184.78 88888.00 2008-03-09 11:12:28.250 069 12369.80 -56.52 55184.72 88888.00 2008-03-09 11:12:28.375 069 12370.00 -56.58 55184.70 88888.00 2008-03-09 11:12:28.500 069 12370.15 -56.58 55184.65 88888.00 2008-03-09 11:12:28.625 069 12370.27 -56.58 55184.60 88888.00 2008-03-09 11:12:28.750 069 12370.50 -56.55 55184.55 88888.00 2008-03-09 11:12:28.875 069 12370.70 -56.48 55184.53 88888.00 2008-03-09 11:12:29.000 069 12370.83 -56.50 55184.45 88888.00 2008-03-09 11:12:29.125 069 12370.92 -56.52 55184.40 88888.00 2008-03-09 11:12:29.250 069 12371.05 -56.50 55184.40 88888.00 2008-03-09 11:12:29.375 069 12371.20 -56.40 55184.32 88888.00 2008-03-09 11:12:29.500 069 12371.35 -56.33 55184.32 88888.00 2008-03-09 11:12:29.625 069 12371.52 -56.30 55184.28 88888.00 2008-03-09 11:12:29.750 069 12371.65 -56.30 55184.20 88888.00 2008-03-09 11:12:29.875 069 12371.77 -56.20 55184.15 88888.00 2008-03-09 11:12:30.000 069 12371.85 -56.15 55184.07 88888.00 2008-03-09 11:12:30.125 069 12371.92 -56.10 55184.05 88888.00 2008-03-09 11:12:30.250 069 12372.00 -56.02 55184.00 88888.00 2008-03-09 11:12:30.375 069 12372.12 -55.98 55183.93 88888.00 2008-03-09 11:12:30.500 069 12372.25 -55.95 55183.88 88888.00 2008-03-09 11:12:30.625 069 12372.33 -55.85 55183.80 88888.00 2008-03-09 11:12:30.750 069 12372.40 -55.80 55183.72 88888.00 2008-03-09 11:12:30.875 069 12372.40 -55.77 55183.70 88888.00 2008-03-09 11:12:31.000 069 12372.48 -55.75 55183.65 88888.00 2008-03-09 11:12:31.125 069 12372.55 -55.73 55183.60 88888.00 2008-03-09 11:12:31.250 069 12372.65 -55.75 55183.53 88888.00 2008-03-09 11:12:31.375 069 12372.70 -55.70 55183.45 88888.00 2008-03-09 11:12:31.500 069 12372.67 -55.60 55183.43 88888.00 2008-03-09 11:12:31.625 069 12372.75 -55.55 55183.38 88888.00 2008-03-09 11:12:31.750 069 12372.90 -55.48 55183.38 88888.00 2008-03-09 11:12:31.875 069 12372.90 -55.52 55183.32 88888.00 2008-03-09 11:12:32.000 069 12372.90 -55.45 55183.28 88888.00 2008-03-09 11:12:32.125 069 12372.90 -55.33 55183.28 88888.00 2008-03-09 11:12:32.250 069 12372.90 -55.27 55183.25 88888.00 2008-03-09 11:12:32.375 069 12372.95 -55.27 55183.22 88888.00 2008-03-09 11:12:32.500 069 12372.90 -55.27 55183.15 88888.00 2008-03-09 11:12:32.625 069 12372.92 -55.20 55183.12 88888.00 2008-03-09 11:12:32.750 069 12372.88 -55.17 55183.07 88888.00 2008-03-09 11:12:32.875 069 12372.85 -55.15 55183.03 88888.00 2008-03-09 11:12:33.000 069 12372.88 -55.15 55183.00 88888.00 2008-03-09 11:12:33.125 069 12372.83 -55.15 55182.97 88888.00 2008-03-09 11:12:33.250 069 12372.70 -55.12 55183.03 88888.00 2008-03-09 11:12:33.375 069 12372.62 -55.08 55183.00 88888.00 2008-03-09 11:12:33.500 069 12372.55 -55.02 55182.97 88888.00 2008-03-09 11:12:33.625 069 12372.50 -54.95 55182.95 88888.00 2008-03-09 11:12:33.750 069 12372.38 -54.92 55183.00 88888.00 2008-03-09 11:12:33.875 069 12372.23 -54.90 55183.00 88888.00 2008-03-09 11:12:34.000 069 12372.12 -54.95 55183.00 88888.00 2008-03-09 11:12:34.125 069 12372.10 -54.98 55182.97 88888.00 2008-03-09 11:12:34.250 069 12372.00 -55.00 55182.97 88888.00 2008-03-09 11:12:34.375 069 12371.98 -55.02 55182.95 88888.00 2008-03-09 11:12:34.500 069 12371.90 -55.08 55183.00 88888.00 2008-03-09 11:12:34.625 069 12371.77 -55.12 55182.97 88888.00 2008-03-09 11:12:34.750 069 12371.70 -55.12 55183.00 88888.00 2008-03-09 11:12:34.875 069 12371.62 -55.15 55183.00 88888.00 2008-03-09 11:12:35.000 069 12371.52 -55.20 55183.03 88888.00 2008-03-09 11:12:35.125 069 12371.45 -55.30 55183.00 88888.00 2008-03-09 11:12:35.250 069 12371.35 -55.40 55183.03 88888.00 2008-03-09 11:12:35.375 069 12371.42 -55.35 55183.05 88888.00 2008-03-09 11:12:35.500 069 12371.52 -55.38 55183.10 88888.00 2008-03-09 11:12:35.625 069 12371.55 -55.40 55183.12 88888.00 2008-03-09 11:12:35.750 069 12371.55 -55.45 55183.12 88888.00 2008-03-09 11:12:35.875 069 12371.52 -55.48 55183.15 88888.00 2008-03-09 11:12:36.000 069 12371.50 -55.50 55183.20 88888.00 2008-03-09 11:12:36.125 069 12371.48 -55.50 55183.22 88888.00 2008-03-09 11:12:36.250 069 12371.38 -55.62 55183.18 88888.00 2008-03-09 11:12:36.375 069 12371.45 -55.62 55183.18 88888.00 2008-03-09 11:12:36.500 069 12371.50 -55.65 55183.18 88888.00 2008-03-09 11:12:36.625 069 12371.60 -55.60 55183.20 88888.00 2008-03-09 11:12:36.750 069 12371.60 -55.58 55183.22 88888.00 2008-03-09 11:12:36.875 069 12371.65 -55.60 55183.25 88888.00 2008-03-09 11:12:37.000 069 12371.73 -55.55 55183.25 88888.00 2008-03-09 11:12:37.125 069 12371.77 -55.50 55183.25 88888.00 2008-03-09 11:12:37.250 069 12371.67 -55.45 55183.28 88888.00 2008-03-09 11:12:37.375 069 12371.67 -55.35 55183.32 88888.00 2008-03-09 11:12:37.500 069 12371.70 -55.30 55183.32 88888.00 2008-03-09 11:12:37.625 069 12371.65 -55.23 55183.32 88888.00 2008-03-09 11:12:37.750 069 12371.60 -55.12 55183.30 88888.00 2008-03-09 11:12:37.875 069 12371.62 -54.95 55183.35 88888.00 2008-03-09 11:12:38.000 069 12371.60 -54.95 55183.35 88888.00 2008-03-09 11:12:38.125 069 12371.48 -54.92 55183.32 88888.00 2008-03-09 11:12:38.250 069 12371.35 -54.90 55183.32 88888.00 2008-03-09 11:12:38.375 069 12371.40 -54.73 55183.32 88888.00 2008-03-09 11:12:38.500 069 12371.48 -54.55 55183.35 88888.00 2008-03-09 11:12:38.625 069 12371.38 -54.55 55183.32 88888.00 2008-03-09 11:12:38.750 069 12371.30 -54.55 55183.30 88888.00 2008-03-09 11:12:38.875 069 12371.25 -54.52 55183.30 88888.00 2008-03-09 11:12:39.000 069 12371.27 -54.48 55183.30 88888.00 2008-03-09 11:12:39.125 069 12371.23 -54.42 55183.35 88888.00 2008-03-09 11:12:39.250 069 12371.12 -54.45 55183.30 88888.00 2008-03-09 11:12:39.375 069 12371.08 -54.42 55183.28 88888.00 2008-03-09 11:12:39.500 069 12371.05 -54.42 55183.25 88888.00 2008-03-09 11:12:39.625 069 12371.00 -54.42 55183.20 88888.00 2008-03-09 11:12:39.750 069 12371.02 -54.42 55183.22 88888.00 2008-03-09 11:12:39.875 069 12371.00 -54.38 55183.20 88888.00 2008-03-09 11:12:40.000 069 12371.05 -54.27 55183.22 88888.00 2008-03-09 11:12:40.125 069 12371.10 -54.27 55183.22 88888.00 2008-03-09 11:12:40.250 069 12371.15 -54.30 55183.20 88888.00 2008-03-09 11:12:40.375 069 12371.10 -54.33 55183.15 88888.00 2008-03-09 11:12:40.500 069 12371.02 -54.38 55183.15 88888.00 2008-03-09 11:12:40.625 069 12371.00 -54.30 55183.18 88888.00 2008-03-09 11:12:40.750 069 12371.05 -54.25 55183.18 88888.00 2008-03-09 11:12:40.875 069 12371.08 -54.20 55183.15 88888.00 2008-03-09 11:12:41.000 069 12371.12 -54.17 55183.10 88888.00 2008-03-09 11:12:41.125 069 12371.15 -54.23 55183.07 88888.00 2008-03-09 11:12:41.250 069 12371.12 -54.27 55183.05 88888.00 2008-03-09 11:12:41.375 069 12371.17 -54.27 55183.07 88888.00 2008-03-09 11:12:41.500 069 12371.23 -54.30 55183.07 88888.00 2008-03-09 11:12:41.625 069 12371.33 -54.33 55183.05 88888.00 2008-03-09 11:12:41.750 069 12371.45 -54.33 55183.03 88888.00 2008-03-09 11:12:41.875 069 12371.65 -54.42 55183.00 88888.00 2008-03-09 11:12:42.000 069 12371.67 -54.58 55182.90 88888.00 2008-03-09 11:12:42.125 069 12371.80 -54.65 55182.93 88888.00 2008-03-09 11:12:42.250 069 12371.98 -54.73 55182.93 88888.00 2008-03-09 11:12:42.375 069 12372.17 -54.77 55182.90 88888.00 2008-03-09 11:12:42.500 069 12372.38 -54.95 55182.90 88888.00 2008-03-09 11:12:42.625 069 12372.52 -55.12 55182.88 88888.00 2008-03-09 11:12:42.750 069 12372.70 -55.20 55182.85 88888.00 2008-03-09 11:12:42.875 069 12372.88 -55.30 55182.82 88888.00 2008-03-09 11:12:43.000 069 12372.95 -55.48 55182.78 88888.00 2008-03-09 11:12:43.125 069 12373.00 -55.60 55182.80 88888.00 2008-03-09 11:12:43.250 069 12373.20 -55.65 55182.78 88888.00 2008-03-09 11:12:43.375 069 12373.40 -55.70 55182.75 88888.00 2008-03-09 11:12:43.500 069 12373.48 -55.83 55182.70 88888.00 2008-03-09 11:12:43.625 069 12373.60 -55.90 55182.68 88888.00 2008-03-09 11:12:43.750 069 12373.80 -55.98 55182.70 88888.00 2008-03-09 11:12:43.875 069 12373.90 -56.02 55182.70 88888.00 2008-03-09 11:12:44.000 069 12373.98 -56.12 55182.68 88888.00 2008-03-09 11:12:44.125 069 12374.08 -56.25 55182.65 88888.00 2008-03-09 11:12:44.250 069 12374.10 -56.33 55182.62 88888.00 2008-03-09 11:12:44.375 069 12374.23 -56.33 55182.62 88888.00 2008-03-09 11:12:44.500 069 12374.30 -56.38 55182.65 88888.00 2008-03-09 11:12:44.625 069 12374.48 -56.45 55182.70 88888.00 2008-03-09 11:12:44.750 069 12374.65 -56.40 55182.72 88888.00 2008-03-09 11:12:44.875 069 12374.70 -56.45 55182.70 88888.00 2008-03-09 11:12:45.000 069 12374.70 -56.55 55182.65 88888.00 2008-03-09 11:12:45.125 069 12374.70 -56.62 55182.65 88888.00 2008-03-09 11:12:45.250 069 12374.75 -56.70 55182.62 88888.00 2008-03-09 11:12:45.375 069 12374.80 -56.67 55182.62 88888.00 2008-03-09 11:12:45.500 069 12374.92 -56.67 55182.60 88888.00 2008-03-09 11:12:45.625 069 12375.10 -56.70 55182.57 88888.00 2008-03-09 11:12:45.750 069 12375.17 -56.70 55182.60 88888.00 2008-03-09 11:12:45.875 069 12375.20 -56.62 55182.65 88888.00 2008-03-09 11:12:46.000 069 12375.25 -56.55 55182.65 88888.00 2008-03-09 11:12:46.125 069 12375.38 -56.55 55182.62 88888.00 2008-03-09 11:12:46.250 069 12375.50 -56.48 55182.60 88888.00 2008-03-09 11:12:46.375 069 12375.50 -56.42 55182.60 88888.00 2008-03-09 11:12:46.500 069 12375.58 -56.30 55182.57 88888.00 2008-03-09 11:12:46.625 069 12375.65 -56.25 55182.57 88888.00 2008-03-09 11:12:46.750 069 12375.73 -56.25 55182.55 88888.00 2008-03-09 11:12:46.875 069 12375.83 -56.17 55182.55 88888.00 2008-03-09 11:12:47.000 069 12375.88 -56.08 55182.50 88888.00 2008-03-09 11:12:47.125 069 12375.95 -56.00 55182.53 88888.00 2008-03-09 11:12:47.250 069 12376.05 -55.80 55182.55 88888.00 2008-03-09 11:12:47.375 069 12376.08 -55.67 55182.53 88888.00 2008-03-09 11:12:47.500 069 12376.05 -55.65 55182.53 88888.00 2008-03-09 11:12:47.625 069 12376.02 -55.60 55182.50 88888.00 2008-03-09 11:12:47.750 069 12376.05 -55.55 55182.50 88888.00 2008-03-09 11:12:47.875 069 12376.02 -55.42 55182.47 88888.00 2008-03-09 11:12:48.000 069 12375.95 -55.35 55182.50 88888.00 2008-03-09 11:12:48.125 069 12375.88 -55.20 55182.53 88888.00 2008-03-09 11:12:48.250 069 12375.85 -55.05 55182.55 88888.00 2008-03-09 11:12:48.375 069 12375.73 -54.90 55182.55 88888.00 2008-03-09 11:12:48.500 069 12375.58 -54.77 55182.50 88888.00 2008-03-09 11:12:48.625 069 12375.48 -54.67 55182.47 88888.00 2008-03-09 11:12:48.750 069 12375.38 -54.52 55182.50 88888.00 2008-03-09 11:12:48.875 069 12375.30 -54.30 55182.55 88888.00 2008-03-09 11:12:49.000 069 12375.10 -54.12 55182.53 88888.00 2008-03-09 11:12:49.125 069 12374.83 -53.98 55182.50 88888.00 2008-03-09 11:12:49.250 069 12374.62 -53.73 55182.50 88888.00 2008-03-09 11:12:49.375 069 12374.50 -53.55 55182.53 88888.00 2008-03-09 11:12:49.500 069 12374.33 -53.33 55182.50 88888.00 2008-03-09 11:12:49.625 069 12374.08 -53.12 55182.50 88888.00 2008-03-09 11:12:49.750 069 12373.85 -52.85 55182.55 88888.00 2008-03-09 11:12:49.875 069 12373.65 -52.58 55182.55 88888.00 2008-03-09 11:12:50.000 069 12373.40 -52.40 55182.53 88888.00 2008-03-09 11:12:50.125 069 12373.15 -52.23 55182.47 88888.00 2008-03-09 11:12:50.250 069 12373.02 -52.00 55182.50 88888.00 2008-03-09 11:12:50.375 069 12372.95 -51.85 55182.47 88888.00 2008-03-09 11:12:50.500 069 12372.85 -51.62 55182.50 88888.00 2008-03-09 11:12:50.625 069 12372.67 -51.52 55182.47 88888.00 2008-03-09 11:12:50.750 069 12372.45 -51.42 55182.43 88888.00 2008-03-09 11:12:50.875 069 12372.25 -51.25 55182.43 88888.00 2008-03-09 11:12:51.000 069 12372.12 -51.20 55182.38 88888.00 2008-03-09 11:12:51.125 069 12372.02 -51.17 55182.40 88888.00 2008-03-09 11:12:51.250 069 12371.98 -51.02 55182.40 88888.00 2008-03-09 11:12:51.375 069 12372.00 -50.95 55182.38 88888.00 2008-03-09 11:12:51.500 069 12372.05 -50.85 55182.35 88888.00 2008-03-09 11:12:51.625 069 12372.05 -50.88 55182.30 88888.00 2008-03-09 11:12:51.750 069 12371.95 -50.90 55182.28 88888.00 2008-03-09 11:12:51.875 069 12371.90 -50.83 55182.28 88888.00 2008-03-09 11:12:52.000 069 12371.92 -50.77 55182.25 88888.00 2008-03-09 11:12:52.125 069 12371.90 -50.73 55182.25 88888.00 2008-03-09 11:12:52.250 069 12371.92 -50.67 55182.22 88888.00 2008-03-09 11:12:52.375 069 12372.00 -50.60 55182.22 88888.00 2008-03-09 11:12:52.500 069 12372.02 -50.60 55182.18 88888.00 2008-03-09 11:12:52.625 069 12371.95 -50.62 55182.10 88888.00 2008-03-09 11:12:52.750 069 12372.02 -50.58 55182.10 88888.00 2008-03-09 11:12:52.875 069 12372.20 -50.50 55182.12 88888.00 2008-03-09 11:12:53.000 069 12372.25 -50.52 55182.07 88888.00 2008-03-09 11:12:53.125 069 12372.27 -50.45 55182.10 88888.00 2008-03-09 11:12:53.250 069 12372.30 -50.33 55182.12 88888.00 2008-03-09 11:12:53.375 069 12372.38 -50.25 55182.12 88888.00 2008-03-09 11:12:53.500 069 12372.48 -50.15 55182.10 88888.00 2008-03-09 11:12:53.625 069 12372.65 -50.05 55182.10 88888.00 2008-03-09 11:12:53.750 069 12372.60 -50.05 55182.10 88888.00 2008-03-09 11:12:53.875 069 12372.50 -49.95 55182.10 88888.00 2008-03-09 11:12:54.000 069 12372.45 -49.85 55182.10 88888.00 2008-03-09 11:12:54.125 069 12372.42 -49.75 55182.12 88888.00 2008-03-09 11:12:54.250 069 12372.40 -49.65 55182.10 88888.00 2008-03-09 11:12:54.375 069 12372.40 -49.52 55182.10 88888.00 2008-03-09 11:12:54.500 069 12372.42 -49.38 55182.10 88888.00 2008-03-09 11:12:54.625 069 12372.35 -49.33 55182.07 88888.00 2008-03-09 11:12:54.750 069 12372.17 -49.20 55182.07 88888.00 2008-03-09 11:12:54.875 069 12372.05 -49.02 55182.10 88888.00 2008-03-09 11:12:55.000 069 12372.05 -48.88 55182.15 88888.00 2008-03-09 11:12:55.125 069 12372.02 -48.77 55182.15 88888.00 2008-03-09 11:12:55.250 069 12371.98 -48.70 55182.20 88888.00 2008-03-09 11:12:55.375 069 12371.85 -48.60 55182.20 88888.00 2008-03-09 11:12:55.500 069 12371.67 -48.50 55182.20 88888.00 2008-03-09 11:12:55.625 069 12371.52 -48.38 55182.20 88888.00 2008-03-09 11:12:55.750 069 12371.40 -48.30 55182.20 88888.00 2008-03-09 11:12:55.875 069 12371.25 -48.12 55182.25 88888.00 2008-03-09 11:12:56.000 069 12371.15 -48.02 55182.28 88888.00 2008-03-09 11:12:56.125 069 12371.00 -47.92 55182.30 88888.00 2008-03-09 11:12:56.250 069 12370.85 -47.88 55182.35 88888.00 2008-03-09 11:12:56.375 069 12370.77 -47.73 55182.38 88888.00 2008-03-09 11:12:56.500 069 12370.60 -47.62 55182.40 88888.00 2008-03-09 11:12:56.625 069 12370.40 -47.50 55182.45 88888.00 2008-03-09 11:12:56.750 069 12370.30 -47.38 55182.45 88888.00 2008-03-09 11:12:56.875 069 12370.25 -47.25 55182.47 88888.00 2008-03-09 11:12:57.000 069 12370.25 -47.12 55182.47 88888.00 2008-03-09 11:12:57.125 069 12370.10 -47.08 55182.50 88888.00 2008-03-09 11:12:57.250 069 12369.98 -47.02 55182.53 88888.00 2008-03-09 11:12:57.375 069 12369.98 -46.92 55182.53 88888.00 2008-03-09 11:12:57.500 069 12369.90 -46.83 55182.53 88888.00 2008-03-09 11:12:57.625 069 12369.85 -46.75 55182.53 88888.00 2008-03-09 11:12:57.750 069 12369.85 -46.65 55182.57 88888.00 2008-03-09 11:12:57.875 069 12369.90 -46.62 55182.55 88888.00 2008-03-09 11:12:58.000 069 12369.88 -46.65 55182.53 88888.00 2008-03-09 11:12:58.125 069 12369.90 -46.55 55182.55 88888.00 2008-03-09 11:12:58.250 069 12370.00 -46.50 55182.60 88888.00 2008-03-09 11:12:58.375 069 12370.10 -46.48 55182.57 88888.00 2008-03-09 11:12:58.500 069 12370.15 -46.42 55182.55 88888.00 2008-03-09 11:12:58.625 069 12370.35 -46.38 55182.57 88888.00 2008-03-09 11:12:58.750 069 12370.45 -46.35 55182.55 88888.00 2008-03-09 11:12:58.875 069 12370.52 -46.35 55182.55 88888.00 2008-03-09 11:12:59.000 069 12370.73 -46.33 55182.53 88888.00 2008-03-09 11:12:59.125 069 12370.88 -46.20 55182.55 88888.00 2008-03-09 11:12:59.250 069 12371.02 -46.15 55182.60 88888.00 2008-03-09 11:12:59.375 069 12371.17 -46.10 55182.57 88888.00 2008-03-09 11:12:59.500 069 12371.27 -46.10 55182.55 88888.00 2008-03-09 11:12:59.625 069 12371.50 -46.05 55182.55 88888.00 2008-03-09 11:12:59.750 069 12371.67 -46.00 55182.50 88888.00 2008-03-09 11:12:59.875 069 12371.83 -45.88 55182.53 88888.00 2008-03-09 11:13:00.000 069 12372.00 -45.77 55182.53 88888.00 2008-03-09 11:13:00.125 069 12372.30 -45.67 55182.53 88888.00 2008-03-09 11:13:00.250 069 12372.48 -45.73 55182.47 88888.00 2008-03-09 11:13:00.375 069 12372.60 -45.70 55182.43 88888.00 2008-03-09 11:13:00.500 069 12372.80 -45.62 55182.45 88888.00 2008-03-09 11:13:00.625 069 12372.95 -45.48 55182.45 88888.00 2008-03-09 11:13:00.750 069 12373.12 -45.45 55182.43 88888.00 2008-03-09 11:13:00.875 069 12373.33 -45.38 55182.43 88888.00 2008-03-09 11:13:01.000 069 12373.58 -45.23 55182.43 88888.00 2008-03-09 11:13:01.125 069 12373.77 -45.12 55182.40 88888.00 2008-03-09 11:13:01.250 069 12373.98 -44.98 55182.38 88888.00 2008-03-09 11:13:01.375 069 12374.27 -44.92 55182.40 88888.00 2008-03-09 11:13:01.500 069 12374.40 -44.88 55182.35 88888.00 2008-03-09 11:13:01.625 069 12374.45 -44.88 55182.32 88888.00 2008-03-09 11:13:01.750 069 12374.60 -44.77 55182.32 88888.00 2008-03-09 11:13:01.875 069 12374.80 -44.65 55182.35 88888.00 2008-03-09 11:13:02.000 069 12374.95 -44.58 55182.32 88888.00 2008-03-09 11:13:02.125 069 12375.08 -44.52 55182.30 88888.00 2008-03-09 11:13:02.250 069 12375.10 -44.55 55182.25 88888.00 2008-03-09 11:13:02.375 069 12375.17 -44.52 55182.25 88888.00 2008-03-09 11:13:02.500 069 12375.27 -44.35 55182.30 88888.00 2008-03-09 11:13:02.625 069 12375.38 -44.25 55182.30 88888.00 2008-03-09 11:13:02.750 069 12375.38 -44.30 55182.25 88888.00 2008-03-09 11:13:02.875 069 12375.35 -44.25 55182.20 88888.00 2008-03-09 11:13:03.000 069 12375.40 -44.12 55182.22 88888.00 2008-03-09 11:13:03.125 069 12375.33 -44.10 55182.20 88888.00 2008-03-09 11:13:03.250 069 12375.25 -44.10 55182.18 88888.00 2008-03-09 11:13:03.375 069 12375.17 -44.05 55182.15 88888.00 2008-03-09 11:13:03.500 069 12375.08 -43.98 55182.15 88888.00 2008-03-09 11:13:03.625 069 12375.12 -43.88 55182.18 88888.00 2008-03-09 11:13:03.750 069 12375.02 -43.80 55182.18 88888.00 2008-03-09 11:13:03.875 069 12374.90 -43.77 55182.15 88888.00 2008-03-09 11:13:04.000 069 12374.70 -43.85 55182.12 88888.00 2008-03-09 11:13:04.125 069 12374.50 -43.77 55182.15 88888.00 2008-03-09 11:13:04.250 069 12374.30 -43.77 55182.15 88888.00 2008-03-09 11:13:04.375 069 12374.20 -43.70 55182.18 88888.00 2008-03-09 11:13:04.500 069 12374.05 -43.62 55182.18 88888.00 2008-03-09 11:13:04.625 069 12373.88 -43.62 55182.18 88888.00 2008-03-09 11:13:04.750 069 12373.65 -43.65 55182.18 88888.00 2008-03-09 11:13:04.875 069 12373.52 -43.70 55182.15 88888.00 2008-03-09 11:13:05.000 069 12373.45 -43.73 55182.15 88888.00 2008-03-09 11:13:05.125 069 12373.38 -43.70 55182.20 88888.00 2008-03-09 11:13:05.250 069 12373.12 -43.70 55182.22 88888.00 2008-03-09 11:13:05.375 069 12373.08 -43.70 55182.25 88888.00 2008-03-09 11:13:05.500 069 12373.00 -43.73 55182.22 88888.00 2008-03-09 11:13:05.625 069 12372.85 -43.75 55182.20 88888.00 2008-03-09 11:13:05.750 069 12372.70 -43.80 55182.22 88888.00 2008-03-09 11:13:05.875 069 12372.60 -43.83 55182.28 88888.00 2008-03-09 11:13:06.000 069 12372.65 -43.77 55182.30 88888.00 2008-03-09 11:13:06.125 069 12372.70 -43.88 55182.32 88888.00 2008-03-09 11:13:06.250 069 12372.62 -43.95 55182.35 88888.00 2008-03-09 11:13:06.375 069 12372.55 -43.95 55182.35 88888.00 2008-03-09 11:13:06.500 069 12372.48 -44.05 55182.38 88888.00 2008-03-09 11:13:06.625 069 12372.48 -44.17 55182.35 88888.00 2008-03-09 11:13:06.750 069 12372.45 -44.27 55182.38 88888.00 2008-03-09 11:13:06.875 069 12372.42 -44.38 55182.40 88888.00 2008-03-09 11:13:07.000 069 12372.48 -44.48 55182.38 88888.00 2008-03-09 11:13:07.125 069 12372.52 -44.55 55182.43 88888.00 2008-03-09 11:13:07.250 069 12372.65 -44.70 55182.45 88888.00 2008-03-09 11:13:07.375 069 12372.73 -44.80 55182.45 88888.00 2008-03-09 11:13:07.500 069 12372.67 -44.90 55182.47 88888.00 2008-03-09 11:13:07.625 069 12372.60 -45.02 55182.47 88888.00 2008-03-09 11:13:07.750 069 12372.62 -45.12 55182.50 88888.00 2008-03-09 11:13:07.875 069 12372.73 -45.15 55182.55 88888.00 2008-03-09 11:13:08.000 069 12372.77 -45.25 55182.55 88888.00 2008-03-09 11:13:08.125 069 12372.77 -45.42 55182.55 88888.00 2008-03-09 11:13:08.250 069 12372.80 -45.50 55182.57 88888.00 2008-03-09 11:13:08.375 069 12372.88 -45.55 55182.57 88888.00 2008-03-09 11:13:08.500 069 12372.90 -45.67 55182.55 88888.00 2008-03-09 11:13:08.625 069 12372.95 -45.73 55182.60 88888.00 2008-03-09 11:13:08.750 069 12373.08 -45.70 55182.57 88888.00 2008-03-09 11:13:08.875 069 12373.17 -45.80 55182.57 88888.00 2008-03-09 11:13:09.000 069 12373.23 -45.88 55182.55 88888.00 2008-03-09 11:13:09.125 069 12373.25 -46.00 55182.57 88888.00 2008-03-09 11:13:09.250 069 12373.30 -46.08 55182.57 88888.00 2008-03-09 11:13:09.375 069 12373.45 -46.08 55182.57 88888.00 2008-03-09 11:13:09.500 069 12373.58 -46.15 55182.57 88888.00 2008-03-09 11:13:09.625 069 12373.67 -46.20 55182.60 88888.00 2008-03-09 11:13:09.750 069 12373.75 -46.27 55182.57 88888.00 2008-03-09 11:13:09.875 069 12373.77 -46.40 55182.57 88888.00 2008-03-09 11:13:10.000 069 12373.85 -46.45 55182.57 88888.00 2008-03-09 11:13:10.125 069 12373.98 -46.42 55182.60 88888.00 2008-03-09 11:13:10.250 069 12374.12 -46.50 55182.60 88888.00 2008-03-09 11:13:10.375 069 12374.20 -46.55 55182.57 88888.00 2008-03-09 11:13:10.500 069 12374.25 -46.67 55182.57 88888.00 2008-03-09 11:13:10.625 069 12374.20 -46.73 55182.57 88888.00 2008-03-09 11:13:10.750 069 12374.25 -46.75 55182.60 88888.00 2008-03-09 11:13:10.875 069 12374.35 -46.73 55182.62 88888.00 2008-03-09 11:13:11.000 069 12374.38 -46.83 55182.62 88888.00 2008-03-09 11:13:11.125 069 12374.35 -46.92 55182.62 88888.00 2008-03-09 11:13:11.250 069 12374.30 -47.02 55182.68 88888.00 2008-03-09 11:13:11.375 069 12374.40 -47.05 55182.70 88888.00 2008-03-09 11:13:11.500 069 12374.48 -47.05 55182.70 88888.00 2008-03-09 11:13:11.625 069 12374.50 -47.15 55182.72 88888.00 2008-03-09 11:13:11.750 069 12374.50 -47.23 55182.75 88888.00 2008-03-09 11:13:11.875 069 12374.52 -47.30 55182.75 88888.00 2008-03-09 11:13:12.000 069 12374.52 -47.35 55182.78 88888.00 2008-03-09 11:13:12.125 069 12374.55 -47.48 55182.75 88888.00 2008-03-09 11:13:12.250 069 12374.65 -47.55 55182.75 88888.00 2008-03-09 11:13:12.375 069 12374.80 -47.55 55182.80 88888.00 2008-03-09 11:13:12.500 069 12374.83 -47.52 55182.85 88888.00 2008-03-09 11:13:12.625 069 12374.73 -47.60 55182.82 88888.00 2008-03-09 11:13:12.750 069 12374.73 -47.67 55182.82 88888.00 2008-03-09 11:13:12.875 069 12374.77 -47.73 55182.85 88888.00 2008-03-09 11:13:13.000 069 12374.85 -47.77 55182.85 88888.00 2008-03-09 11:13:13.125 069 12374.90 -47.80 55182.90 88888.00 2008-03-09 11:13:13.250 069 12374.92 -47.77 55182.95 88888.00 2008-03-09 11:13:13.375 069 12375.02 -47.77 55182.95 88888.00 2008-03-09 11:13:13.500 069 12375.12 -47.85 55182.97 88888.00 2008-03-09 11:13:13.625 069 12375.23 -47.90 55183.00 88888.00 2008-03-09 11:13:13.750 069 12375.25 -47.95 55183.05 88888.00 2008-03-09 11:13:13.875 069 12375.27 -47.98 55183.07 88888.00 2008-03-09 11:13:14.000 069 12375.40 -48.02 55183.05 88888.00 2008-03-09 11:13:14.125 069 12375.55 -48.02 55183.07 88888.00 2008-03-09 11:13:14.250 069 12375.65 -48.17 55183.10 88888.00 2008-03-09 11:13:14.375 069 12375.80 -48.33 55183.05 88888.00 2008-03-09 11:13:14.500 069 12375.88 -48.45 55183.07 88888.00 2008-03-09 11:13:14.625 069 12375.98 -48.48 55183.12 88888.00 2008-03-09 11:13:14.750 069 12376.15 -48.45 55183.18 88888.00 2008-03-09 11:13:14.875 069 12376.35 -48.50 55183.15 88888.00 2008-03-09 11:13:15.000 069 12376.48 -48.62 55183.12 88888.00 2008-03-09 11:13:15.125 069 12376.62 -48.73 55183.12 88888.00 2008-03-09 11:13:15.250 069 12376.80 -48.73 55183.18 88888.00 2008-03-09 11:13:15.375 069 12377.00 -48.77 55183.18 88888.00 2008-03-09 11:13:15.500 069 12377.23 -48.80 55183.18 88888.00 2008-03-09 11:13:15.625 069 12377.45 -48.80 55183.20 88888.00 2008-03-09 11:13:15.750 069 12377.58 -48.83 55183.20 88888.00 2008-03-09 11:13:15.875 069 12377.70 -48.95 55183.20 88888.00 2008-03-09 11:13:16.000 069 12377.90 -49.02 55183.22 88888.00 2008-03-09 11:13:16.125 069 12378.10 -49.02 55183.25 88888.00 2008-03-09 11:13:16.250 069 12378.27 -49.08 55183.22 88888.00 2008-03-09 11:13:16.375 069 12378.42 -49.00 55183.25 88888.00 2008-03-09 11:13:16.500 069 12378.55 -48.98 55183.28 88888.00 2008-03-09 11:13:16.625 069 12378.67 -48.95 55183.28 88888.00 2008-03-09 11:13:16.750 069 12378.80 -49.00 55183.32 88888.00 2008-03-09 11:13:16.875 069 12378.85 -49.02 55183.30 88888.00 2008-03-09 11:13:17.000 069 12378.98 -48.92 55183.35 88888.00 2008-03-09 11:13:17.125 069 12379.08 -48.88 55183.35 88888.00 2008-03-09 11:13:17.250 069 12379.17 -48.85 55183.40 88888.00 2008-03-09 11:13:17.375 069 12379.25 -48.80 55183.40 88888.00 2008-03-09 11:13:17.500 069 12379.25 -48.77 55183.40 88888.00 2008-03-09 11:13:17.625 069 12379.25 -48.65 55183.45 88888.00 2008-03-09 11:13:17.750 069 12379.30 -48.52 55183.50 88888.00 2008-03-09 11:13:17.875 069 12379.33 -48.42 55183.50 88888.00 2008-03-09 11:13:18.000 069 12379.33 -48.38 55183.53 88888.00 2008-03-09 11:13:18.125 069 12379.27 -48.27 55183.55 88888.00 2008-03-09 11:13:18.250 069 12379.25 -48.10 55183.62 88888.00 2008-03-09 11:13:18.375 069 12379.30 -47.98 55183.62 88888.00 2008-03-09 11:13:18.500 069 12379.25 -47.85 55183.68 88888.00 2008-03-09 11:13:18.625 069 12379.17 -47.73 55183.72 88888.00 2008-03-09 11:13:18.750 069 12379.08 -47.65 55183.80 88888.00 2008-03-09 11:13:18.875 069 12378.95 -47.55 55183.82 88888.00 2008-03-09 11:13:19.000 069 12378.83 -47.40 55183.88 88888.00 2008-03-09 11:13:19.125 069 12378.80 -47.25 55183.95 88888.00 2008-03-09 11:13:19.250 069 12378.77 -47.15 55183.97 88888.00 2008-03-09 11:13:19.375 069 12378.70 -47.10 55183.97 88888.00 2008-03-09 11:13:19.500 069 12378.65 -47.02 55184.00 88888.00 2008-03-09 11:13:19.625 069 12378.52 -46.98 55184.03 88888.00 2008-03-09 11:13:19.750 069 12378.42 -46.98 55184.05 88888.00 2008-03-09 11:13:19.875 069 12378.40 -46.85 55184.12 88888.00 2008-03-09 11:13:20.000 069 12378.40 -46.77 55184.15 88888.00 2008-03-09 11:13:20.125 069 12378.30 -46.77 55184.18 88888.00 2008-03-09 11:13:20.250 069 12378.30 -46.73 55184.25 88888.00 2008-03-09 11:13:20.375 069 12378.33 -46.70 55184.30 88888.00 2008-03-09 11:13:20.500 069 12378.33 -46.73 55184.35 88888.00 2008-03-09 11:13:20.625 069 12378.23 -46.85 55184.35 88888.00 2008-03-09 11:13:20.750 069 12378.17 -46.85 55184.38 88888.00 2008-03-09 11:13:20.875 069 12378.17 -46.85 55184.45 88888.00 2008-03-09 11:13:21.000 069 12378.15 -46.98 55184.47 88888.00 2008-03-09 11:13:21.125 069 12378.20 -47.08 55184.53 88888.00 2008-03-09 11:13:21.250 069 12378.33 -47.10 55184.60 88888.00 2008-03-09 11:13:21.375 069 12378.38 -47.17 55184.60 88888.00 2008-03-09 11:13:21.500 069 12378.33 -47.30 55184.65 88888.00 2008-03-09 11:13:21.625 069 12378.35 -47.42 55184.68 88888.00 2008-03-09 11:13:21.750 069 12378.27 -47.52 55184.72 88888.00 2008-03-09 11:13:21.875 069 12378.35 -47.55 55184.80 88888.00 2008-03-09 11:13:22.000 069 12378.42 -47.65 55184.82 88888.00 2008-03-09 11:13:22.125 069 12378.42 -47.80 55184.88 88888.00 2008-03-09 11:13:22.250 069 12378.42 -47.88 55184.90 88888.00 2008-03-09 11:13:22.375 069 12378.48 -47.95 55184.93 88888.00 2008-03-09 11:13:22.500 069 12378.52 -48.05 55185.00 88888.00 2008-03-09 11:13:22.625 069 12378.60 -48.17 55185.07 88888.00 2008-03-09 11:13:22.750 069 12378.62 -48.27 55185.12 88888.00 2008-03-09 11:13:22.875 069 12378.65 -48.38 55185.12 88888.00 2008-03-09 11:13:23.000 069 12378.73 -48.45 55185.15 88888.00 2008-03-09 11:13:23.125 069 12378.80 -48.60 55185.18 88888.00 2008-03-09 11:13:23.250 069 12378.83 -48.80 55185.22 88888.00 2008-03-09 11:13:23.375 069 12378.95 -48.83 55185.28 88888.00 2008-03-09 11:13:23.500 069 12379.02 -48.90 55185.32 88888.00 2008-03-09 11:13:23.625 069 12379.12 -48.98 55185.32 88888.00 2008-03-09 11:13:23.750 069 12379.30 -49.08 55185.32 88888.00 2008-03-09 11:13:23.875 069 12379.40 -49.15 55185.38 88888.00 2008-03-09 11:13:24.000 069 12379.52 -49.20 55185.43 88888.00 2008-03-09 11:13:24.125 069 12379.70 -49.25 55185.45 88888.00 2008-03-09 11:13:24.250 069 12379.85 -49.33 55185.50 88888.00 2008-03-09 11:13:24.375 069 12379.98 -49.42 55185.50 88888.00 2008-03-09 11:13:24.500 069 12380.17 -49.52 55185.53 88888.00 2008-03-09 11:13:24.625 069 12380.27 -49.60 55185.50 88888.00 2008-03-09 11:13:24.750 069 12380.40 -49.62 55185.53 88888.00 2008-03-09 11:13:24.875 069 12380.48 -49.75 55185.55 88888.00 2008-03-09 11:13:25.000 069 12380.65 -49.85 55185.55 88888.00 2008-03-09 11:13:25.125 069 12380.75 -49.92 55185.57 88888.00 2008-03-09 11:13:25.250 069 12380.90 -49.98 55185.65 88888.00 2008-03-09 11:13:25.375 069 12380.98 -50.10 55185.60 88888.00 2008-03-09 11:13:25.500 069 12381.00 -50.20 55185.62 88888.00 2008-03-09 11:13:25.625 069 12381.08 -50.30 55185.65 88888.00 2008-03-09 11:13:25.750 069 12381.20 -50.33 55185.70 88888.00 2008-03-09 11:13:25.875 069 12381.17 -50.35 55185.72 88888.00 2008-03-09 11:13:26.000 069 12381.20 -50.40 55185.75 88888.00 2008-03-09 11:13:26.125 069 12381.30 -50.42 55185.80 88888.00 2008-03-09 11:13:26.250 069 12381.35 -50.45 55185.82 88888.00 2008-03-09 11:13:26.375 069 12381.38 -50.42 55185.85 88888.00 2008-03-09 11:13:26.500 069 12381.42 -50.45 55185.88 88888.00 2008-03-09 11:13:26.625 069 12381.42 -50.48 55185.90 88888.00 2008-03-09 11:13:26.750 069 12381.40 -50.45 55185.90 88888.00 2008-03-09 11:13:26.875 069 12381.42 -50.40 55185.93 88888.00 2008-03-09 11:13:27.000 069 12381.52 -50.27 55185.95 88888.00 2008-03-09 11:13:27.125 069 12381.58 -50.30 55185.97 88888.00 2008-03-09 11:13:27.250 069 12381.45 -50.30 55185.93 88888.00 2008-03-09 11:13:27.375 069 12381.48 -50.15 55185.97 88888.00 2008-03-09 11:13:27.500 069 12381.52 -50.00 55186.03 88888.00 2008-03-09 11:13:27.625 069 12381.50 -49.95 55185.97 88888.00 2008-03-09 11:13:27.750 069 12381.48 -49.85 55185.95 88888.00 2008-03-09 11:13:27.875 069 12381.45 -49.67 55185.95 88888.00 2008-03-09 11:13:28.000 069 12381.40 -49.45 55186.00 88888.00 2008-03-09 11:13:28.125 069 12381.40 -49.33 55185.97 88888.00 2008-03-09 11:13:28.250 069 12381.45 -49.12 55185.95 88888.00 2008-03-09 11:13:28.375 069 12381.48 -48.95 55186.00 88888.00 2008-03-09 11:13:28.500 069 12381.52 -48.80 55185.97 88888.00 2008-03-09 11:13:28.625 069 12381.50 -48.65 55185.97 88888.00 2008-03-09 11:13:28.750 069 12381.50 -48.40 55185.97 88888.00 2008-03-09 11:13:28.875 069 12381.55 -48.17 55185.97 88888.00 2008-03-09 11:13:29.000 069 12381.62 -48.02 55185.97 88888.00 2008-03-09 11:13:29.125 069 12381.62 -47.95 55185.95 88888.00 2008-03-09 11:13:29.250 069 12381.70 -47.77 55185.95 88888.00 2008-03-09 11:13:29.375 069 12381.88 -47.67 55185.97 88888.00 2008-03-09 11:13:29.500 069 12381.88 -47.62 55185.95 88888.00 2008-03-09 11:13:29.625 069 12381.85 -47.58 55185.93 88888.00 2008-03-09 11:13:29.750 069 12381.83 -47.60 55185.88 88888.00 2008-03-09 11:13:29.875 069 12381.90 -47.60 55185.90 88888.00 2008-03-09 11:13:30.000 069 12382.10 -47.48 55185.95 88888.00 2008-03-09 11:13:30.125 069 12382.27 -47.45 55185.97 88888.00 2008-03-09 11:13:30.250 069 12382.35 -47.48 55185.97 88888.00 2008-03-09 11:13:30.375 069 12382.33 -47.60 55185.93 88888.00 2008-03-09 11:13:30.500 069 12382.35 -47.67 55185.95 88888.00 2008-03-09 11:13:30.625 069 12382.38 -47.77 55185.95 88888.00 2008-03-09 11:13:30.750 069 12382.45 -47.85 55186.00 88888.00 2008-03-09 11:13:30.875 069 12382.55 -47.95 55186.00 88888.00 2008-03-09 11:13:31.000 069 12382.62 -48.20 55186.00 88888.00 2008-03-09 11:13:31.125 069 12382.75 -48.38 55186.07 88888.00 2008-03-09 11:13:31.250 069 12382.88 -48.55 55186.12 88888.00 2008-03-09 11:13:31.375 069 12382.98 -48.67 55186.12 88888.00 2008-03-09 11:13:31.500 069 12383.08 -48.92 55186.12 88888.00 2008-03-09 11:13:31.625 069 12383.10 -49.20 55186.12 88888.00 2008-03-09 11:13:31.750 069 12383.23 -49.38 55186.18 88888.00 2008-03-09 11:13:31.875 069 12383.42 -49.58 55186.25 88888.00 2008-03-09 11:13:32.000 069 12383.50 -49.83 55186.28 88888.00 2008-03-09 11:13:32.125 069 12383.48 -50.08 55186.30 88888.00 2008-03-09 11:13:32.250 069 12383.52 -50.33 55186.32 88888.00 2008-03-09 11:13:32.375 069 12383.70 -50.45 55186.38 88888.00 2008-03-09 11:13:32.500 069 12383.83 -50.62 55186.38 88888.00 2008-03-09 11:13:32.625 069 12383.95 -50.85 55186.40 88888.00 2008-03-09 11:13:32.750 069 12384.08 -51.10 55186.40 88888.00 2008-03-09 11:13:32.875 069 12384.17 -51.27 55186.45 88888.00 2008-03-09 11:13:33.000 069 12384.30 -51.42 55186.50 88888.00 2008-03-09 11:13:33.125 069 12384.42 -51.55 55186.53 88888.00 2008-03-09 11:13:33.250 069 12384.48 -51.70 55186.53 88888.00 2008-03-09 11:13:33.375 069 12384.52 -51.83 55186.55 88888.00 2008-03-09 11:13:33.500 069 12384.62 -51.95 55186.65 88888.00 2008-03-09 11:13:33.625 069 12384.73 -52.02 55186.65 88888.00 2008-03-09 11:13:33.750 069 12384.73 -52.15 55186.65 88888.00 2008-03-09 11:13:33.875 069 12384.77 -52.23 55186.70 88888.00 2008-03-09 11:13:34.000 069 12384.90 -52.35 55186.75 88888.00 2008-03-09 11:13:34.125 069 12384.92 -52.42 55186.78 88888.00 2008-03-09 11:13:34.250 069 12384.90 -52.50 55186.85 88888.00 2008-03-09 11:13:34.375 069 12384.95 -52.55 55186.88 88888.00 2008-03-09 11:13:34.500 069 12384.98 -52.50 55186.95 88888.00 2008-03-09 11:13:34.625 069 12384.98 -52.58 55186.97 88888.00 2008-03-09 11:13:34.750 069 12384.95 -52.70 55187.00 88888.00 2008-03-09 11:13:34.875 069 12384.95 -52.65 55187.05 88888.00 2008-03-09 11:13:35.000 069 12385.00 -52.65 55187.12 88888.00 2008-03-09 11:13:35.125 069 12385.12 -52.62 55187.18 88888.00 2008-03-09 11:13:35.250 069 12385.10 -52.70 55187.25 88888.00 2008-03-09 11:13:35.375 069 12385.12 -52.67 55187.28 88888.00 2008-03-09 11:13:35.500 069 12385.10 -52.70 55187.28 88888.00 2008-03-09 11:13:35.625 069 12385.05 -52.75 55187.32 88888.00 2008-03-09 11:13:35.750 069 12385.10 -52.77 55187.38 88888.00 2008-03-09 11:13:35.875 069 12385.15 -52.80 55187.43 88888.00 2008-03-09 11:13:36.000 069 12385.12 -52.90 55187.47 88888.00 2008-03-09 11:13:36.125 069 12385.17 -52.92 55187.55 88888.00 2008-03-09 11:13:36.250 069 12385.17 -53.00 55187.57 88888.00 2008-03-09 11:13:36.375 069 12385.15 -53.02 55187.60 88888.00 2008-03-09 11:13:36.500 069 12385.15 -53.00 55187.65 88888.00 2008-03-09 11:13:36.625 069 12385.20 -53.00 55187.68 88888.00 2008-03-09 11:13:36.750 069 12385.15 -53.05 55187.70 88888.00 2008-03-09 11:13:36.875 069 12385.12 -53.08 55187.72 88888.00 2008-03-09 11:13:37.000 069 12385.10 -53.05 55187.75 88888.00 2008-03-09 11:13:37.125 069 12385.10 -53.00 55187.82 88888.00 2008-03-09 11:13:37.250 069 12385.10 -52.95 55187.82 88888.00 2008-03-09 11:13:37.375 069 12385.12 -52.90 55187.82 88888.00 2008-03-09 11:13:37.500 069 12385.00 -52.88 55187.82 88888.00 2008-03-09 11:13:37.625 069 12385.02 -52.80 55187.85 88888.00 2008-03-09 11:13:37.750 069 12385.00 -52.73 55187.88 88888.00 2008-03-09 11:13:37.875 069 12385.00 -52.58 55187.88 88888.00 2008-03-09 11:13:38.000 069 12384.95 -52.38 55187.85 88888.00 2008-03-09 11:13:38.125 069 12384.90 -52.27 55187.85 88888.00 2008-03-09 11:13:38.250 069 12384.92 -52.10 55187.82 88888.00 2008-03-09 11:13:38.375 069 12384.90 -51.98 55187.82 88888.00 2008-03-09 11:13:38.500 069 12384.90 -51.75 55187.82 88888.00 2008-03-09 11:13:38.625 069 12385.00 -51.55 55187.78 88888.00 2008-03-09 11:13:38.750 069 12385.02 -51.30 55187.72 88888.00 2008-03-09 11:13:38.875 069 12385.10 -51.08 55187.70 88888.00 2008-03-09 11:13:39.000 069 12385.12 -50.88 55187.62 88888.00 2008-03-09 11:13:39.125 069 12385.23 -50.67 55187.60 88888.00 2008-03-09 11:13:39.250 069 12385.38 -50.35 55187.57 88888.00 2008-03-09 11:13:39.375 069 12385.65 -50.05 55187.55 88888.00 2008-03-09 11:13:39.500 069 12385.80 -49.85 55187.47 88888.00 2008-03-09 11:13:39.625 069 12385.92 -49.60 55187.40 88888.00 2008-03-09 11:13:39.750 069 12386.10 -49.30 55187.35 88888.00 2008-03-09 11:13:39.875 069 12386.20 -49.08 55187.28 88888.00 2008-03-09 11:13:40.000 069 12386.35 -48.88 55187.22 88888.00 2008-03-09 11:13:40.125 069 12386.45 -48.65 55187.15 88888.00 2008-03-09 11:13:40.250 069 12386.62 -48.38 55187.07 88888.00 2008-03-09 11:13:40.375 069 12386.90 -48.15 55187.03 88888.00 2008-03-09 11:13:40.500 069 12387.15 -48.00 55186.95 88888.00 2008-03-09 11:13:40.625 069 12387.30 -47.85 55186.85 88888.00 2008-03-09 11:13:40.750 069 12387.42 -47.58 55186.80 88888.00 2008-03-09 11:13:40.875 069 12387.65 -47.30 55186.75 88888.00 2008-03-09 11:13:41.000 069 12387.88 -47.08 55186.70 88888.00 2008-03-09 11:13:41.125 069 12388.00 -46.88 55186.62 88888.00 2008-03-09 11:13:41.250 069 12387.92 -46.75 55186.53 88888.00 2008-03-09 11:13:41.375 069 12388.10 -46.48 55186.47 88888.00 2008-03-09 11:13:41.500 069 12388.27 -46.27 55186.45 88888.00 2008-03-09 11:13:41.625 069 12388.35 -46.08 55186.38 88888.00 2008-03-09 11:13:41.750 069 12388.45 -45.90 55186.35 88888.00 2008-03-09 11:13:41.875 069 12388.50 -45.73 55186.30 88888.00 2008-03-09 11:13:42.000 069 12388.55 -45.52 55186.22 88888.00 2008-03-09 11:13:42.125 069 12388.45 -45.38 55186.15 88888.00 2008-03-09 11:13:42.250 069 12388.40 -45.17 55186.10 88888.00 2008-03-09 11:13:42.375 069 12388.48 -45.02 55186.05 88888.00 2008-03-09 11:13:42.500 069 12388.60 -44.85 55186.03 88888.00 2008-03-09 11:13:42.625 069 12388.58 -44.70 55186.00 88888.00 2008-03-09 11:13:42.750 069 12388.45 -44.58 55185.95 88888.00 2008-03-09 11:13:42.875 069 12388.38 -44.45 55185.93 88888.00 2008-03-09 11:13:43.000 069 12388.30 -44.23 55185.90 88888.00 2008-03-09 11:13:43.125 069 12388.23 -44.08 55185.85 88888.00 2008-03-09 11:13:43.250 069 12388.10 -43.90 55185.85 88888.00 2008-03-09 11:13:43.375 069 12388.05 -43.83 55185.85 88888.00 2008-03-09 11:13:43.500 069 12387.98 -43.65 55185.82 88888.00 2008-03-09 11:13:43.625 069 12387.98 -43.42 55185.78 88888.00 2008-03-09 11:13:43.750 069 12387.92 -43.27 55185.75 88888.00 2008-03-09 11:13:43.875 069 12387.88 -43.10 55185.72 88888.00 2008-03-09 11:13:44.000 069 12387.73 -43.00 55185.68 88888.00 2008-03-09 11:13:44.125 069 12387.65 -42.90 55185.65 88888.00 2008-03-09 11:13:44.250 069 12387.55 -42.80 55185.60 88888.00 2008-03-09 11:13:44.375 069 12387.55 -42.62 55185.62 88888.00 2008-03-09 11:13:44.500 069 12387.45 -42.45 55185.60 88888.00 2008-03-09 11:13:44.625 069 12387.33 -42.35 55185.60 88888.00 2008-03-09 11:13:44.750 069 12387.25 -42.27 55185.60 88888.00 2008-03-09 11:13:44.875 069 12387.17 -42.20 55185.57 88888.00 2008-03-09 11:13:45.000 069 12387.10 -42.17 55185.55 88888.00 2008-03-09 11:13:45.125 069 12387.08 -42.12 55185.55 88888.00 2008-03-09 11:13:45.250 069 12387.08 -42.00 55185.60 88888.00 2008-03-09 11:13:45.375 069 12387.05 -41.98 55185.55 88888.00 2008-03-09 11:13:45.500 069 12386.98 -41.98 55185.57 88888.00 2008-03-09 11:13:45.625 069 12386.95 -41.90 55185.60 88888.00 2008-03-09 11:13:45.750 069 12386.92 -41.98 55185.60 88888.00 2008-03-09 11:13:45.875 069 12386.95 -41.98 55185.68 88888.00 2008-03-09 11:13:46.000 069 12386.85 -42.08 55185.65 88888.00 2008-03-09 11:13:46.125 069 12386.83 -42.15 55185.65 88888.00 2008-03-09 11:13:46.250 069 12386.83 -42.17 55185.65 88888.00 2008-03-09 11:13:46.375 069 12386.90 -42.20 55185.70 88888.00 2008-03-09 11:13:46.500 069 12386.80 -42.30 55185.75 88888.00 2008-03-09 11:13:46.625 069 12386.77 -42.35 55185.78 88888.00 2008-03-09 11:13:46.750 069 12386.73 -42.42 55185.82 88888.00 2008-03-09 11:13:46.875 069 12386.70 -42.52 55185.90 88888.00 2008-03-09 11:13:47.000 069 12386.60 -42.67 55185.93 88888.00 2008-03-09 11:13:47.125 069 12386.55 -42.83 55185.95 88888.00 2008-03-09 11:13:47.250 069 12386.55 -42.85 55186.05 88888.00 2008-03-09 11:13:47.375 069 12386.60 -42.92 55186.10 88888.00 2008-03-09 11:13:47.500 069 12386.50 -43.17 55186.10 88888.00 2008-03-09 11:13:47.625 069 12386.48 -43.23 55186.15 88888.00 2008-03-09 11:13:47.750 069 12386.50 -43.30 55186.20 88888.00 2008-03-09 11:13:47.875 069 12386.48 -43.50 55186.28 88888.00 2008-03-09 11:13:48.000 069 12386.40 -43.62 55186.30 88888.00 2008-03-09 11:13:48.125 069 12386.30 -43.73 55186.32 88888.00 2008-03-09 11:13:48.250 069 12386.20 -43.80 55186.40 88888.00 2008-03-09 11:13:48.375 069 12386.15 -43.95 55186.43 88888.00 2008-03-09 11:13:48.500 069 12386.12 -44.05 55186.53 88888.00 2008-03-09 11:13:48.625 069 12386.17 -44.08 55186.57 88888.00 2008-03-09 11:13:48.750 069 12386.10 -44.23 55186.62 88888.00 2008-03-09 11:13:48.875 069 12386.05 -44.30 55186.65 88888.00 2008-03-09 11:13:49.000 069 12386.08 -44.38 55186.68 88888.00 2008-03-09 11:13:49.125 069 12386.10 -44.40 55186.72 88888.00 2008-03-09 11:13:49.250 069 12386.08 -44.50 55186.78 88888.00 2008-03-09 11:13:49.375 069 12386.05 -44.50 55186.82 88888.00 2008-03-09 11:13:49.500 069 12386.05 -44.50 55186.82 88888.00 2008-03-09 11:13:49.625 069 12386.08 -44.52 55186.88 88888.00 2008-03-09 11:13:49.750 069 12386.12 -44.50 55186.93 88888.00 2008-03-09 11:13:49.875 069 12386.10 -44.55 55186.93 88888.00 2008-03-09 11:13:50.000 069 12386.02 -44.55 55186.95 88888.00 2008-03-09 11:13:50.125 069 12386.05 -44.45 55186.97 88888.00 2008-03-09 11:13:50.250 069 12386.08 -44.38 55187.03 88888.00 2008-03-09 11:13:50.375 069 12386.08 -44.33 55187.03 88888.00 2008-03-09 11:13:50.500 069 12386.00 -44.30 55187.03 88888.00 2008-03-09 11:13:50.625 069 12385.98 -44.23 55187.05 88888.00 2008-03-09 11:13:50.750 069 12385.92 -44.12 55187.03 88888.00 2008-03-09 11:13:50.875 069 12385.98 -44.05 55187.07 88888.00 2008-03-09 11:13:51.000 069 12385.95 -44.00 55187.07 88888.00 2008-03-09 11:13:51.125 069 12385.90 -43.90 55187.12 88888.00 2008-03-09 11:13:51.250 069 12385.95 -43.80 55187.15 88888.00 2008-03-09 11:13:51.375 069 12385.90 -43.77 55187.15 88888.00 2008-03-09 11:13:51.500 069 12385.77 -43.73 55187.18 88888.00 2008-03-09 11:13:51.625 069 12385.75 -43.65 55187.18 88888.00 2008-03-09 11:13:51.750 069 12385.75 -43.70 55187.18 88888.00 2008-03-09 11:13:51.875 069 12385.62 -43.80 55187.18 88888.00 2008-03-09 11:13:52.000 069 12385.62 -43.83 55187.18 88888.00 2008-03-09 11:13:52.125 069 12385.65 -43.88 55187.22 88888.00 2008-03-09 11:13:52.250 069 12385.75 -43.95 55187.25 88888.00 2008-03-09 11:13:52.375 069 12385.83 -43.98 55187.28 88888.00 2008-03-09 11:13:52.500 069 12385.88 -44.05 55187.32 88888.00 2008-03-09 11:13:52.625 069 12385.95 -44.17 55187.30 88888.00 2008-03-09 11:13:52.750 069 12385.98 -44.30 55187.32 88888.00 2008-03-09 11:13:52.875 069 12385.98 -44.40 55187.38 88888.00 2008-03-09 11:13:53.000 069 12386.02 -44.52 55187.38 88888.00 2008-03-09 11:13:53.125 069 12386.10 -44.65 55187.43 88888.00 2008-03-09 11:13:53.250 069 12386.12 -44.70 55187.47 88888.00 2008-03-09 11:13:53.375 069 12386.25 -44.77 55187.53 88888.00 2008-03-09 11:13:53.500 069 12386.40 -44.92 55187.57 88888.00 2008-03-09 11:13:53.625 069 12386.45 -44.98 55187.57 88888.00 2008-03-09 11:13:53.750 069 12386.45 -45.10 55187.60 88888.00 2008-03-09 11:13:53.875 069 12386.55 -45.23 55187.60 88888.00 2008-03-09 11:13:54.000 069 12386.70 -45.38 55187.65 88888.00 2008-03-09 11:13:54.125 069 12386.83 -45.52 55187.68 88888.00 2008-03-09 11:13:54.250 069 12386.90 -45.65 55187.70 88888.00 2008-03-09 11:13:54.375 069 12387.08 -45.70 55187.72 88888.00 2008-03-09 11:13:54.500 069 12387.12 -45.88 55187.75 88888.00 2008-03-09 11:13:54.625 069 12387.27 -45.90 55187.85 88888.00 2008-03-09 11:13:54.750 069 12387.40 -45.95 55187.88 88888.00 2008-03-09 11:13:54.875 069 12387.48 -46.12 55187.88 88888.00 2008-03-09 11:13:55.000 069 12387.67 -46.25 55187.90 88888.00 2008-03-09 11:13:55.125 069 12387.85 -46.27 55188.00 88888.00 2008-03-09 11:13:55.250 069 12388.02 -46.38 55188.03 88888.00 2008-03-09 11:13:55.375 069 12388.27 -46.40 55188.00 88888.00 2008-03-09 11:13:55.500 069 12388.50 -46.45 55188.00 88888.00 2008-03-09 11:13:55.625 069 12388.65 -46.42 55188.10 88888.00 2008-03-09 11:13:55.750 069 12388.85 -46.42 55188.10 88888.00 2008-03-09 11:13:55.875 069 12389.00 -46.42 55188.12 88888.00 2008-03-09 11:13:56.000 069 12389.23 -46.38 55188.12 88888.00 2008-03-09 11:13:56.125 069 12389.38 -46.33 55188.12 88888.00 2008-03-09 11:13:56.250 069 12389.45 -46.30 55188.10 88888.00 2008-03-09 11:13:56.375 069 12389.55 -46.23 55188.15 88888.00 2008-03-09 11:13:56.500 069 12389.73 -46.05 55188.15 88888.00 2008-03-09 11:13:56.625 069 12389.98 -45.80 55188.18 88888.00 2008-03-09 11:13:56.750 069 12390.12 -45.58 55188.25 88888.00 2008-03-09 11:13:56.875 069 12390.20 -45.40 55188.22 88888.00 2008-03-09 11:13:57.000 069 12390.25 -45.17 55188.20 88888.00 2008-03-09 11:13:57.125 069 12390.35 -44.92 55188.20 88888.00 2008-03-09 11:13:57.250 069 12390.40 -44.65 55188.20 88888.00 2008-03-09 11:13:57.375 069 12390.48 -44.48 55188.18 88888.00 2008-03-09 11:13:57.500 069 12390.60 -44.23 55188.20 88888.00 2008-03-09 11:13:57.625 069 12390.67 -43.95 55188.18 88888.00 2008-03-09 11:13:57.750 069 12390.67 -43.65 55188.12 88888.00 2008-03-09 11:13:57.875 069 12390.70 -43.30 55188.12 88888.00 2008-03-09 11:13:58.000 069 12390.83 -43.02 55188.12 88888.00 2008-03-09 11:13:58.125 069 12390.92 -42.70 55188.15 88888.00 2008-03-09 11:13:58.250 069 12390.92 -42.30 55188.10 88888.00 2008-03-09 11:13:58.375 069 12390.90 -42.08 55188.07 88888.00 2008-03-09 11:13:58.500 069 12390.88 -41.80 55188.05 88888.00 2008-03-09 11:13:58.625 069 12390.83 -41.52 55188.03 88888.00 2008-03-09 11:13:58.750 069 12390.80 -41.20 55188.03 88888.00 2008-03-09 11:13:58.875 069 12390.67 -40.95 55188.03 88888.00 2008-03-09 11:13:59.000 069 12390.55 -40.77 55188.03 88888.00 2008-03-09 11:13:59.125 069 12390.50 -40.58 55188.03 88888.00 2008-03-09 11:13:59.250 069 12390.45 -40.33 55188.03 88888.00 2008-03-09 11:13:59.375 069 12390.40 -40.15 55188.05 88888.00 2008-03-09 11:13:59.500 069 12390.33 -39.95 55188.07 88888.00 2008-03-09 11:13:59.625 069 12390.15 -39.85 55188.07 88888.00 2008-03-09 11:13:59.750 069 12389.95 -39.77 55188.07 88888.00 2008-03-09 11:13:59.875 069 12389.83 -39.70 55188.07 88888.00 2008-03-09 11:14:00.000 069 12389.62 -39.65 55188.10 88888.00 2008-03-09 11:14:00.125 069 12389.45 -39.58 55188.12 88888.00 2008-03-09 11:14:00.250 069 12389.25 -39.50 55188.12 88888.00 2008-03-09 11:14:00.375 069 12389.15 -39.42 55188.10 88888.00 2008-03-09 11:14:00.500 069 12388.98 -39.45 55188.18 88888.00 2008-03-09 11:14:00.625 069 12388.75 -39.50 55188.20 88888.00 2008-03-09 11:14:00.750 069 12388.60 -39.40 55188.25 88888.00 2008-03-09 11:14:00.875 069 12388.48 -39.48 55188.28 88888.00 2008-03-09 11:14:01.000 069 12388.30 -39.55 55188.32 88888.00 2008-03-09 11:14:01.125 069 12388.15 -39.52 55188.38 88888.00 2008-03-09 11:14:01.250 069 12388.08 -39.60 55188.45 88888.00 2008-03-09 11:14:01.375 069 12388.05 -39.58 55188.47 88888.00 2008-03-09 11:14:01.500 069 12388.00 -39.62 55188.50 88888.00 2008-03-09 11:14:01.625 069 12387.92 -39.67 55188.53 88888.00 2008-03-09 11:14:01.750 069 12387.90 -39.75 55188.53 88888.00 2008-03-09 11:14:01.875 069 12387.83 -39.88 55188.53 88888.00 2008-03-09 11:14:02.000 069 12387.73 -39.88 55188.53 88888.00 2008-03-09 11:14:02.125 069 12387.75 -39.85 55188.60 88888.00 2008-03-09 11:14:02.250 069 12387.77 -39.95 55188.60 88888.00 2008-03-09 11:14:02.375 069 12387.88 -39.98 55188.57 88888.00 2008-03-09 11:14:02.500 069 12387.90 -40.00 55188.57 88888.00 2008-03-09 11:14:02.625 069 12387.90 -40.00 55188.62 88888.00 2008-03-09 11:14:02.750 069 12387.90 -40.08 55188.60 88888.00 2008-03-09 11:14:02.875 069 12387.92 -40.12 55188.57 88888.00 2008-03-09 11:14:03.000 069 12388.08 -40.08 55188.62 88888.00 2008-03-09 11:14:03.125 069 12388.20 -40.02 55188.65 88888.00 2008-03-09 11:14:03.250 069 12388.15 -40.02 55188.60 88888.00 2008-03-09 11:14:03.375 069 12388.17 -40.05 55188.57 88888.00 2008-03-09 11:14:03.500 069 12388.23 -40.05 55188.57 88888.00 2008-03-09 11:14:03.625 069 12388.25 -39.98 55188.60 88888.00 2008-03-09 11:14:03.750 069 12388.45 -39.95 55188.60 88888.00 2008-03-09 11:14:03.875 069 12388.60 -39.92 55188.57 88888.00 2008-03-09 11:14:04.000 069 12388.65 -39.98 55188.53 88888.00 2008-03-09 11:14:04.125 069 12388.65 -39.98 55188.53 88888.00 2008-03-09 11:14:04.250 069 12388.67 -40.02 55188.47 88888.00 2008-03-09 11:14:04.375 069 12388.83 -40.00 55188.47 88888.00 2008-03-09 11:14:04.500 069 12388.95 -40.05 55188.45 88888.00 2008-03-09 11:14:04.625 069 12389.02 -40.05 55188.50 88888.00 2008-03-09 11:14:04.750 069 12389.17 -40.08 55188.47 88888.00 2008-03-09 11:14:04.875 069 12389.38 -40.08 55188.45 88888.00 2008-03-09 11:14:05.000 069 12389.45 -40.20 55188.43 88888.00 2008-03-09 11:14:05.125 069 12389.55 -40.27 55188.47 88888.00 2008-03-09 11:14:05.250 069 12389.77 -40.33 55188.47 88888.00 2008-03-09 11:14:05.375 069 12390.00 -40.38 55188.47 88888.00 2008-03-09 11:14:05.500 069 12390.12 -40.52 55188.45 88888.00 2008-03-09 11:14:05.625 069 12390.17 -40.67 55188.43 88888.00 2008-03-09 11:14:05.750 069 12390.27 -40.85 55188.40 88888.00 2008-03-09 11:14:05.875 069 12390.40 -40.95 55188.38 88888.00 2008-03-09 11:14:06.000 069 12390.58 -41.08 55188.43 88888.00 2008-03-09 11:14:06.125 069 12390.75 -41.20 55188.47 88888.00 2008-03-09 11:14:06.250 069 12390.80 -41.42 55188.43 88888.00 2008-03-09 11:14:06.375 069 12390.92 -41.52 55188.43 88888.00 2008-03-09 11:14:06.500 069 12391.10 -41.67 55188.43 88888.00 2008-03-09 11:14:06.625 069 12391.25 -41.90 55188.43 88888.00 2008-03-09 11:14:06.750 069 12391.40 -42.10 55188.43 88888.00 2008-03-09 11:14:06.875 069 12391.50 -42.35 55188.40 88888.00 2008-03-09 11:14:07.000 069 12391.73 -42.48 55188.43 88888.00 2008-03-09 11:14:07.125 069 12391.90 -42.62 55188.47 88888.00 2008-03-09 11:14:07.250 069 12392.05 -42.83 55188.53 88888.00 2008-03-09 11:14:07.375 069 12392.30 -42.98 55188.55 88888.00 2008-03-09 11:14:07.500 069 12392.40 -43.17 55188.57 88888.00 2008-03-09 11:14:07.625 069 12392.65 -43.35 55188.57 88888.00 2008-03-09 11:14:07.750 069 12392.80 -43.52 55188.60 88888.00 2008-03-09 11:14:07.875 069 12392.92 -43.67 55188.62 88888.00 2008-03-09 11:14:08.000 069 12393.08 -43.83 55188.62 88888.00 2008-03-09 11:14:08.125 069 12393.27 -43.90 55188.70 88888.00 2008-03-09 11:14:08.250 069 12393.45 -44.08 55188.72 88888.00 2008-03-09 11:14:08.375 069 12393.60 -44.17 55188.75 88888.00 2008-03-09 11:14:08.500 069 12393.75 -44.25 55188.85 88888.00 2008-03-09 11:14:08.625 069 12393.92 -44.30 55188.90 88888.00 2008-03-09 11:14:08.750 069 12393.98 -44.40 55188.90 88888.00 2008-03-09 11:14:08.875 069 12394.00 -44.55 55188.90 88888.00 2008-03-09 11:14:09.000 069 12394.05 -44.58 55188.93 88888.00 2008-03-09 11:14:09.125 069 12394.17 -44.50 55188.97 88888.00 2008-03-09 11:14:09.250 069 12394.23 -44.48 55189.03 88888.00 2008-03-09 11:14:09.375 069 12394.25 -44.50 55189.03 88888.00 2008-03-09 11:14:09.500 069 12394.35 -44.42 55189.05 88888.00 2008-03-09 11:14:09.625 069 12394.35 -44.33 55189.12 88888.00 2008-03-09 11:14:09.750 069 12394.38 -44.25 55189.15 88888.00 2008-03-09 11:14:09.875 069 12394.30 -44.20 55189.15 88888.00 2008-03-09 11:14:10.000 069 12394.20 -44.02 55189.18 88888.00 2008-03-09 11:14:10.125 069 12394.17 -43.80 55189.22 88888.00 2008-03-09 11:14:10.250 069 12394.15 -43.52 55189.25 88888.00 2008-03-09 11:14:10.375 069 12394.17 -43.30 55189.28 88888.00 2008-03-09 11:14:10.500 069 12394.05 -43.10 55189.32 88888.00 2008-03-09 11:14:10.625 069 12393.92 -42.80 55189.32 88888.00 2008-03-09 11:14:10.750 069 12393.88 -42.45 55189.38 88888.00 2008-03-09 11:14:10.875 069 12393.80 -42.17 55189.35 88888.00 2008-03-09 11:14:11.000 069 12393.73 -41.88 55189.32 88888.00 2008-03-09 11:14:11.125 069 12393.60 -41.55 55189.35 88888.00 2008-03-09 11:14:11.250 069 12393.55 -41.20 55189.35 88888.00 2008-03-09 11:14:11.375 069 12393.60 -40.95 55189.32 88888.00 2008-03-09 11:14:11.500 069 12393.60 -40.67 55189.30 88888.00 2008-03-09 11:14:11.625 069 12393.50 -40.38 55189.30 88888.00 2008-03-09 11:14:11.750 069 12393.48 -40.08 55189.30 88888.00 2008-03-09 11:14:11.875 069 12393.38 -39.77 55189.25 88888.00 2008-03-09 11:14:12.000 069 12393.35 -39.50 55189.22 88888.00 2008-03-09 11:14:12.125 069 12393.30 -39.27 55189.20 88888.00 2008-03-09 11:14:12.250 069 12393.17 -39.05 55189.18 88888.00 2008-03-09 11:14:12.375 069 12393.25 -38.80 55189.18 88888.00 2008-03-09 11:14:12.500 069 12393.27 -38.58 55189.15 88888.00 2008-03-09 11:14:12.625 069 12393.27 -38.30 55189.15 88888.00 2008-03-09 11:14:12.750 069 12393.30 -38.05 55189.12 88888.00 2008-03-09 11:14:12.875 069 12393.35 -37.95 55189.07 88888.00 2008-03-09 11:14:13.000 069 12393.48 -37.73 55189.05 88888.00 2008-03-09 11:14:13.125 069 12393.52 -37.60 55189.00 88888.00 2008-03-09 11:14:13.250 069 12393.50 -37.50 55188.93 88888.00 2008-03-09 11:14:13.375 069 12393.65 -37.38 55188.93 88888.00 2008-03-09 11:14:13.500 069 12393.70 -37.20 55188.88 88888.00 2008-03-09 11:14:13.625 069 12393.73 -37.10 55188.82 88888.00 2008-03-09 11:14:13.750 069 12393.83 -37.02 55188.82 88888.00 2008-03-09 11:14:13.875 069 12393.95 -36.98 55188.78 88888.00 2008-03-09 11:14:14.000 069 12394.02 -36.98 55188.72 88888.00 2008-03-09 11:14:14.125 069 12394.10 -36.92 55188.72 88888.00 2008-03-09 11:14:14.250 069 12394.20 -36.92 55188.70 88888.00 2008-03-09 11:14:14.375 069 12394.30 -36.98 55188.65 88888.00 2008-03-09 11:14:14.500 069 12394.30 -36.95 55188.65 88888.00 2008-03-09 11:14:14.625 069 12394.33 -36.92 55188.62 88888.00 2008-03-09 11:14:14.750 069 12394.40 -36.92 55188.62 88888.00 2008-03-09 11:14:14.875 069 12394.48 -36.92 55188.57 88888.00 2008-03-09 11:14:15.000 069 12394.58 -36.95 55188.57 88888.00 2008-03-09 11:14:15.125 069 12394.58 -37.02 55188.60 88888.00 2008-03-09 11:14:15.250 069 12394.65 -37.05 55188.57 88888.00 2008-03-09 11:14:15.375 069 12394.73 -37.12 55188.57 88888.00 2008-03-09 11:14:15.500 069 12394.83 -37.15 55188.57 88888.00 2008-03-09 11:14:15.625 069 12394.80 -37.17 55188.57 88888.00 2008-03-09 11:14:15.750 069 12394.75 -37.17 55188.55 88888.00 2008-03-09 11:14:15.875 069 12394.77 -37.23 55188.55 88888.00 2008-03-09 11:14:16.000 069 12394.73 -37.23 55188.57 88888.00 2008-03-09 11:14:16.125 069 12394.77 -37.25 55188.60 88888.00 2008-03-09 11:14:16.250 069 12394.75 -37.33 55188.60 88888.00 2008-03-09 11:14:16.375 069 12394.75 -37.27 55188.62 88888.00 2008-03-09 11:14:16.500 069 12394.77 -37.23 55188.65 88888.00 2008-03-09 11:14:16.625 069 12394.75 -37.25 55188.65 88888.00 2008-03-09 11:14:16.750 069 12394.77 -37.23 55188.60 88888.00 2008-03-09 11:14:16.875 069 12394.83 -37.25 55188.57 88888.00 2008-03-09 11:14:17.000 069 12395.00 -37.15 55188.57 88888.00 2008-03-09 11:14:17.125 069 12395.02 -37.10 55188.57 88888.00 2008-03-09 11:14:17.250 069 12395.00 -37.05 55188.57 88888.00 2008-03-09 11:14:17.375 069 12395.10 -37.02 55188.57 88888.00 2008-03-09 11:14:17.500 069 12395.17 -36.90 55188.57 88888.00 2008-03-09 11:14:17.625 069 12395.17 -36.75 55188.62 88888.00 2008-03-09 11:14:17.750 069 12395.27 -36.62 55188.65 88888.00 2008-03-09 11:14:17.875 069 12395.33 -36.60 55188.57 88888.00 2008-03-09 11:14:18.000 069 12395.40 -36.50 55188.55 88888.00 2008-03-09 11:14:18.125 069 12395.40 -36.40 55188.50 88888.00 2008-03-09 11:14:18.250 069 12395.45 -36.33 55188.50 88888.00 2008-03-09 11:14:18.375 069 12395.50 -36.27 55188.50 88888.00 2008-03-09 11:14:18.500 069 12395.58 -36.17 55188.47 88888.00 2008-03-09 11:14:18.625 069 12395.65 -36.08 55188.47 88888.00 2008-03-09 11:14:18.750 069 12395.70 -36.02 55188.45 88888.00 2008-03-09 11:14:18.875 069 12395.83 -35.95 55188.43 88888.00 2008-03-09 11:14:19.000 069 12395.92 -35.80 55188.40 88888.00 2008-03-09 11:14:19.125 069 12395.92 -35.73 55188.40 88888.00 2008-03-09 11:14:19.250 069 12395.90 -35.67 55188.32 88888.00 2008-03-09 11:14:19.375 069 12395.95 -35.62 55188.28 88888.00 2008-03-09 11:14:19.500 069 12395.98 -35.58 55188.25 88888.00 2008-03-09 11:14:19.625 069 12396.10 -35.45 55188.25 88888.00 2008-03-09 11:14:19.750 069 12396.12 -35.38 55188.20 88888.00 2008-03-09 11:14:19.875 069 12396.08 -35.40 55188.18 88888.00 2008-03-09 11:14:20.000 069 12396.05 -35.38 55188.15 88888.00 2008-03-09 11:14:20.125 069 12396.10 -35.33 55188.12 88888.00 2008-03-09 11:14:20.250 069 12396.12 -35.33 55188.10 88888.00 2008-03-09 11:14:20.375 069 12396.17 -35.27 55188.10 88888.00 2008-03-09 11:14:20.500 069 12396.17 -35.27 55188.05 88888.00 2008-03-09 11:14:20.625 069 12396.23 -35.35 55188.03 88888.00 2008-03-09 11:14:20.750 069 12396.27 -35.40 55188.00 88888.00 2008-03-09 11:14:20.875 069 12396.27 -35.40 55187.97 88888.00 2008-03-09 11:14:21.000 069 12396.27 -35.38 55187.95 88888.00 2008-03-09 11:14:21.125 069 12396.23 -35.42 55187.93 88888.00 2008-03-09 11:14:21.250 069 12396.33 -35.40 55187.95 88888.00 2008-03-09 11:14:21.375 069 12396.48 -35.38 55187.93 88888.00 2008-03-09 11:14:21.500 069 12396.52 -35.42 55187.90 88888.00 2008-03-09 11:14:21.625 069 12396.45 -35.48 55187.90 88888.00 2008-03-09 11:14:21.750 069 12396.42 -35.45 55187.88 88888.00 2008-03-09 11:14:21.875 069 12396.45 -35.52 55187.88 88888.00 2008-03-09 11:14:22.000 069 12396.45 -35.58 55187.82 88888.00 2008-03-09 11:14:22.125 069 12396.40 -35.62 55187.80 88888.00 2008-03-09 11:14:22.250 069 12396.48 -35.67 55187.80 88888.00 2008-03-09 11:14:22.375 069 12396.50 -35.70 55187.75 88888.00 2008-03-09 11:14:22.500 069 12396.50 -35.73 55187.78 88888.00 2008-03-09 11:14:22.625 069 12396.55 -35.75 55187.75 88888.00 2008-03-09 11:14:22.750 069 12396.67 -35.77 55187.78 88888.00 2008-03-09 11:14:22.875 069 12396.62 -35.88 55187.75 88888.00 2008-03-09 11:14:23.000 069 12396.58 -35.90 55187.70 88888.00 2008-03-09 11:14:23.125 069 12396.58 -35.88 55187.72 88888.00 2008-03-09 11:14:23.250 069 12396.52 -35.88 55187.75 88888.00 2008-03-09 11:14:23.375 069 12396.58 -35.90 55187.72 88888.00 2008-03-09 11:14:23.500 069 12396.58 -35.92 55187.75 88888.00 2008-03-09 11:14:23.625 069 12396.55 -35.95 55187.75 88888.00 2008-03-09 11:14:23.750 069 12396.55 -36.00 55187.72 88888.00 2008-03-09 11:14:23.875 069 12396.52 -36.08 55187.70 88888.00 2008-03-09 11:14:24.000 069 12396.50 -36.15 55187.65 88888.00 2008-03-09 11:14:24.125 069 12396.50 -36.17 55187.70 88888.00 2008-03-09 11:14:24.250 069 12396.48 -36.20 55187.70 88888.00 2008-03-09 11:14:24.375 069 12396.40 -36.20 55187.68 88888.00 2008-03-09 11:14:24.500 069 12396.40 -36.23 55187.68 88888.00 2008-03-09 11:14:24.625 069 12396.40 -36.17 55187.70 88888.00 2008-03-09 11:14:24.750 069 12396.42 -36.15 55187.70 88888.00 2008-03-09 11:14:24.875 069 12396.45 -36.20 55187.65 88888.00 2008-03-09 11:14:25.000 069 12396.45 -36.27 55187.62 88888.00 2008-03-09 11:14:25.125 069 12396.52 -36.27 55187.62 88888.00 2008-03-09 11:14:25.250 069 12396.65 -36.10 55187.68 88888.00 2008-03-09 11:14:25.375 069 12396.67 -36.05 55187.62 88888.00 2008-03-09 11:14:25.500 069 12396.60 -36.00 55187.65 88888.00 2008-03-09 11:14:25.625 069 12396.52 -36.02 55187.62 88888.00 2008-03-09 11:14:25.750 069 12396.50 -36.08 55187.57 88888.00 2008-03-09 11:14:25.875 069 12396.52 -36.05 55187.55 88888.00 2008-03-09 11:14:26.000 069 12396.55 -35.92 55187.60 88888.00 2008-03-09 11:14:26.125 069 12396.52 -35.80 55187.60 88888.00 2008-03-09 11:14:26.250 069 12396.50 -35.75 55187.57 88888.00 2008-03-09 11:14:26.375 069 12396.55 -35.67 55187.53 88888.00 2008-03-09 11:14:26.500 069 12396.55 -35.58 55187.55 88888.00 2008-03-09 11:14:26.625 069 12396.50 -35.48 55187.55 88888.00 2008-03-09 11:14:26.750 069 12396.48 -35.45 55187.60 88888.00 2008-03-09 11:14:26.875 069 12396.48 -35.40 55187.60 88888.00 2008-03-09 11:14:27.000 069 12396.40 -35.40 55187.60 88888.00 2008-03-09 11:14:27.125 069 12396.23 -35.48 55187.57 88888.00 2008-03-09 11:14:27.250 069 12396.15 -35.48 55187.60 88888.00 2008-03-09 11:14:27.375 069 12396.23 -35.45 55187.62 88888.00 2008-03-09 11:14:27.500 069 12396.25 -35.50 55187.62 88888.00 2008-03-09 11:14:27.625 069 12396.25 -35.62 55187.68 88888.00 2008-03-09 11:14:27.750 069 12396.12 -35.75 55187.68 88888.00 2008-03-09 11:14:27.875 069 12396.02 -35.88 55187.70 88888.00 2008-03-09 11:14:28.000 069 12395.98 -35.95 55187.70 88888.00 2008-03-09 11:14:28.125 069 12395.95 -36.10 55187.75 88888.00 2008-03-09 11:14:28.250 069 12395.95 -36.27 55187.82 88888.00 2008-03-09 11:14:28.375 069 12395.95 -36.40 55187.85 88888.00 2008-03-09 11:14:28.500 069 12395.98 -36.52 55187.90 88888.00 2008-03-09 11:14:28.625 069 12395.95 -36.70 55187.95 88888.00 2008-03-09 11:14:28.750 069 12395.92 -36.92 55187.97 88888.00 2008-03-09 11:14:28.875 069 12395.90 -37.12 55188.00 88888.00 2008-03-09 11:14:29.000 069 12395.83 -37.30 55188.05 88888.00 2008-03-09 11:14:29.125 069 12395.85 -37.42 55188.15 88888.00 2008-03-09 11:14:29.250 069 12395.88 -37.62 55188.20 88888.00 2008-03-09 11:14:29.375 069 12395.88 -37.77 55188.25 88888.00 2008-03-09 11:14:29.500 069 12395.85 -37.98 55188.25 88888.00 2008-03-09 11:14:29.625 069 12395.90 -38.15 55188.32 88888.00 2008-03-09 11:14:29.750 069 12395.92 -38.33 55188.40 88888.00 2008-03-09 11:14:29.875 069 12395.92 -38.50 55188.47 88888.00 2008-03-09 11:14:30.000 069 12395.95 -38.73 55188.55 88888.00 2008-03-09 11:14:30.125 069 12395.92 -38.98 55188.60 88888.00 2008-03-09 11:14:30.250 069 12395.85 -39.20 55188.65 88888.00 2008-03-09 11:14:30.375 069 12395.85 -39.27 55188.72 88888.00 2008-03-09 11:14:30.500 069 12395.80 -39.48 55188.78 88888.00 2008-03-09 11:14:30.625 069 12395.80 -39.65 55188.85 88888.00 2008-03-09 11:14:30.750 069 12395.90 -39.85 55188.95 88888.00 2008-03-09 11:14:30.875 069 12395.90 -40.08 55188.97 88888.00 2008-03-09 11:14:31.000 069 12395.83 -40.27 55189.03 88888.00 2008-03-09 11:14:31.125 069 12395.92 -40.42 55189.12 88888.00 2008-03-09 11:14:31.250 069 12396.00 -40.60 55189.22 88888.00 2008-03-09 11:14:31.375 069 12396.05 -40.73 55189.30 88888.00 2008-03-09 11:14:31.500 069 12396.05 -40.90 55189.35 88888.00 2008-03-09 11:14:31.625 069 12396.10 -41.15 55189.38 88888.00 2008-03-09 11:14:31.750 069 12396.15 -41.30 55189.40 88888.00 2008-03-09 11:14:31.875 069 12396.30 -41.48 55189.53 88888.00 2008-03-09 11:14:32.000 069 12396.40 -41.62 55189.60 88888.00 2008-03-09 11:14:32.125 069 12396.50 -41.83 55189.65 88888.00 2008-03-09 11:14:32.250 069 12396.58 -42.02 55189.72 88888.00 2008-03-09 11:14:32.375 069 12396.77 -42.08 55189.75 88888.00 2008-03-09 11:14:32.500 069 12396.98 -42.25 55189.80 88888.00 2008-03-09 11:14:32.625 069 12397.08 -42.42 55189.85 88888.00 2008-03-09 11:14:32.750 069 12397.12 -42.55 55189.88 88888.00 2008-03-09 11:14:32.875 069 12397.30 -42.65 55189.90 88888.00 2008-03-09 11:14:33.000 069 12397.42 -42.77 55189.95 88888.00 2008-03-09 11:14:33.125 069 12397.42 -42.88 55190.03 88888.00 2008-03-09 11:14:33.250 069 12397.50 -42.95 55190.12 88888.00 2008-03-09 11:14:33.375 069 12397.58 -42.98 55190.15 88888.00 2008-03-09 11:14:33.500 069 12397.70 -42.92 55190.20 88888.00 2008-03-09 11:14:33.625 069 12397.85 -42.88 55190.25 88888.00 2008-03-09 11:14:33.750 069 12397.85 -42.90 55190.32 88888.00 2008-03-09 11:14:33.875 069 12397.80 -42.92 55190.32 88888.00 2008-03-09 11:14:34.000 069 12397.83 -42.85 55190.40 88888.00 2008-03-09 11:14:34.125 069 12397.83 -42.75 55190.47 88888.00 2008-03-09 11:14:34.250 069 12397.80 -42.67 55190.53 88888.00 2008-03-09 11:14:34.375 069 12397.80 -42.60 55190.55 88888.00 2008-03-09 11:14:34.500 069 12397.75 -42.50 55190.57 88888.00 2008-03-09 11:14:34.625 069 12397.62 -42.42 55190.62 88888.00 2008-03-09 11:14:34.750 069 12397.58 -42.30 55190.70 88888.00 2008-03-09 11:14:34.875 069 12397.58 -42.12 55190.75 88888.00 2008-03-09 11:14:35.000 069 12397.55 -42.02 55190.80 88888.00 2008-03-09 11:14:35.125 069 12397.48 -41.85 55190.82 88888.00 2008-03-09 11:14:35.250 069 12397.40 -41.58 55190.95 88888.00 2008-03-09 11:14:35.375 069 12397.38 -41.40 55190.97 88888.00 2008-03-09 11:14:35.500 069 12397.27 -41.30 55191.00 88888.00 2008-03-09 11:14:35.625 069 12397.12 -41.12 55191.03 88888.00 2008-03-09 11:14:35.750 069 12397.05 -40.90 55191.07 88888.00 2008-03-09 11:14:35.875 069 12396.90 -40.77 55191.07 88888.00 2008-03-09 11:14:36.000 069 12396.88 -40.62 55191.10 88888.00 2008-03-09 11:14:36.125 069 12396.92 -40.45 55191.15 88888.00 2008-03-09 11:14:36.250 069 12396.88 -40.25 55191.20 88888.00 2008-03-09 11:14:36.375 069 12396.88 -40.20 55191.20 88888.00 2008-03-09 11:14:36.500 069 12396.75 -40.20 55191.18 88888.00 2008-03-09 11:14:36.625 069 12396.73 -40.02 55191.22 88888.00 2008-03-09 11:14:36.750 069 12396.65 -39.92 55191.22 88888.00 2008-03-09 11:14:36.875 069 12396.67 -39.88 55191.20 88888.00 2008-03-09 11:14:37.000 069 12396.75 -39.67 55191.22 88888.00 2008-03-09 11:14:37.125 069 12396.83 -39.52 55191.25 88888.00 2008-03-09 11:14:37.250 069 12396.80 -39.50 55191.25 88888.00 2008-03-09 11:14:37.375 069 12396.83 -39.40 55191.28 88888.00 2008-03-09 11:14:37.500 069 12396.77 -39.35 55191.25 88888.00 2008-03-09 11:14:37.625 069 12396.75 -39.38 55191.28 88888.00 2008-03-09 11:14:37.750 069 12396.83 -39.33 55191.30 88888.00 2008-03-09 11:14:37.875 069 12396.85 -39.27 55191.30 88888.00 2008-03-09 11:14:38.000 069 12396.85 -39.25 55191.30 88888.00 2008-03-09 11:14:38.125 069 12396.85 -39.27 55191.30 88888.00 2008-03-09 11:14:38.250 069 12396.92 -39.27 55191.30 88888.00 2008-03-09 11:14:38.375 069 12396.92 -39.25 55191.30 88888.00 2008-03-09 11:14:38.500 069 12396.92 -39.20 55191.30 88888.00 2008-03-09 11:14:38.625 069 12397.00 -39.12 55191.32 88888.00 2008-03-09 11:14:38.750 069 12397.05 -39.10 55191.35 88888.00 2008-03-09 11:14:38.875 069 12397.02 -39.15 55191.30 88888.00 2008-03-09 11:14:39.000 069 12397.08 -39.15 55191.30 88888.00 2008-03-09 11:14:39.125 069 12397.12 -39.12 55191.32 88888.00 2008-03-09 11:14:39.250 069 12397.23 -39.08 55191.35 88888.00 2008-03-09 11:14:39.375 069 12397.30 -39.00 55191.35 88888.00 2008-03-09 11:14:39.500 069 12397.38 -39.02 55191.32 88888.00 2008-03-09 11:14:39.625 069 12397.48 -39.05 55191.35 88888.00 2008-03-09 11:14:39.750 069 12397.55 -39.05 55191.38 88888.00 2008-03-09 11:14:39.875 069 12397.58 -39.10 55191.38 88888.00 2008-03-09 11:14:40.000 069 12397.60 -39.12 55191.40 88888.00 2008-03-09 11:14:40.125 069 12397.65 -39.10 55191.45 88888.00 2008-03-09 11:14:40.250 069 12397.65 -39.15 55191.43 88888.00 2008-03-09 11:14:40.375 069 12397.73 -39.17 55191.45 88888.00 2008-03-09 11:14:40.500 069 12397.88 -39.15 55191.45 88888.00 2008-03-09 11:14:40.625 069 12398.00 -39.17 55191.47 88888.00 2008-03-09 11:14:40.750 069 12398.08 -39.27 55191.43 88888.00 2008-03-09 11:14:40.875 069 12398.05 -39.35 55191.45 88888.00 2008-03-09 11:14:41.000 069 12398.08 -39.38 55191.47 88888.00 2008-03-09 11:14:41.125 069 12398.23 -39.42 55191.55 88888.00 2008-03-09 11:14:41.250 069 12398.30 -39.55 55191.57 88888.00 2008-03-09 11:14:41.375 069 12398.40 -39.55 55191.57 88888.00 2008-03-09 11:14:41.500 069 12398.50 -39.58 55191.57 88888.00 2008-03-09 11:14:41.625 069 12398.50 -39.62 55191.57 88888.00 2008-03-09 11:14:41.750 069 12398.58 -39.62 55191.62 88888.00 2008-03-09 11:14:41.875 069 12398.73 -39.65 55191.68 88888.00 2008-03-09 11:14:42.000 069 12398.85 -39.60 55191.70 88888.00 2008-03-09 11:14:42.125 069 12398.90 -39.62 55191.68 88888.00 2008-03-09 11:14:42.250 069 12398.92 -39.67 55191.70 88888.00 2008-03-09 11:14:42.375 069 12399.02 -39.67 55191.68 88888.00 2008-03-09 11:14:42.500 069 12399.02 -39.65 55191.68 88888.00 2008-03-09 11:14:42.625 069 12399.05 -39.65 55191.62 88888.00 2008-03-09 11:14:42.750 069 12399.00 -39.60 55191.65 88888.00 2008-03-09 11:14:42.875 069 12399.10 -39.55 55191.70 88888.00 2008-03-09 11:14:43.000 069 12399.15 -39.50 55191.68 88888.00 2008-03-09 11:14:43.125 069 12399.15 -39.45 55191.70 88888.00 2008-03-09 11:14:43.250 069 12399.08 -39.40 55191.70 88888.00 2008-03-09 11:14:43.375 069 12399.05 -39.33 55191.72 88888.00 2008-03-09 11:14:43.500 069 12399.00 -39.27 55191.75 88888.00 2008-03-09 11:14:43.625 069 12398.95 -39.17 55191.75 88888.00 2008-03-09 11:14:43.750 069 12398.92 -39.10 55191.70 88888.00 2008-03-09 11:14:43.875 069 12398.85 -39.05 55191.65 88888.00 2008-03-09 11:14:44.000 069 12398.85 -38.98 55191.65 88888.00 2008-03-09 11:14:44.125 069 12398.77 -38.88 55191.65 88888.00 2008-03-09 11:14:44.250 069 12398.65 -38.73 55191.65 88888.00 2008-03-09 11:14:44.375 069 12398.62 -38.58 55191.65 88888.00 2008-03-09 11:14:44.500 069 12398.52 -38.45 55191.65 88888.00 2008-03-09 11:14:44.625 069 12398.33 -38.42 55191.65 88888.00 2008-03-09 11:14:44.750 069 12398.17 -38.33 55191.60 88888.00 2008-03-09 11:14:44.875 069 12398.00 -38.30 55191.62 88888.00 2008-03-09 11:14:45.000 069 12397.88 -38.25 55191.60 88888.00 2008-03-09 11:14:45.125 069 12397.75 -38.10 55191.62 88888.00 2008-03-09 11:14:45.250 069 12397.70 -37.95 55191.68 88888.00 2008-03-09 11:14:45.375 069 12397.58 -37.88 55191.72 88888.00 2008-03-09 11:14:45.500 069 12397.33 -37.75 55191.75 88888.00 2008-03-09 11:14:45.625 069 12397.10 -37.77 55191.72 88888.00 2008-03-09 11:14:45.750 069 12396.90 -37.75 55191.72 88888.00 2008-03-09 11:14:45.875 069 12396.67 -37.73 55191.72 88888.00 2008-03-09 11:14:46.000 069 12396.55 -37.70 55191.75 88888.00 2008-03-09 11:14:46.125 069 12396.42 -37.65 55191.80 88888.00 2008-03-09 11:14:46.250 069 12396.25 -37.67 55191.85 88888.00 2008-03-09 11:14:46.375 069 12396.10 -37.67 55191.88 88888.00 2008-03-09 11:14:46.500 069 12395.98 -37.75 55191.90 88888.00 2008-03-09 11:14:46.625 069 12395.90 -37.77 55191.95 88888.00 2008-03-09 11:14:46.750 069 12395.80 -37.77 55191.93 88888.00 2008-03-09 11:14:46.875 069 12395.67 -37.92 55191.97 88888.00 2008-03-09 11:14:47.000 069 12395.52 -38.08 55192.00 88888.00 2008-03-09 11:14:47.125 069 12395.42 -38.17 55192.05 88888.00 2008-03-09 11:14:47.250 069 12395.45 -38.20 55192.10 88888.00 2008-03-09 11:14:47.375 069 12395.42 -38.30 55192.12 88888.00 2008-03-09 11:14:47.500 069 12395.42 -38.40 55192.15 88888.00 2008-03-09 11:14:47.625 069 12395.42 -38.55 55192.18 88888.00 2008-03-09 11:14:47.750 069 12395.33 -38.70 55192.25 88888.00 2008-03-09 11:14:47.875 069 12395.25 -38.83 55192.35 88888.00 2008-03-09 11:14:48.000 069 12395.27 -38.90 55192.40 88888.00 2008-03-09 11:14:48.125 069 12395.33 -39.08 55192.43 88888.00 2008-03-09 11:14:48.250 069 12395.35 -39.23 55192.50 88888.00 2008-03-09 11:14:48.375 069 12395.33 -39.27 55192.53 88888.00 2008-03-09 11:14:48.500 069 12395.30 -39.38 55192.57 88888.00 2008-03-09 11:14:48.625 069 12395.30 -39.48 55192.60 88888.00 2008-03-09 11:14:48.750 069 12395.30 -39.62 55192.62 88888.00 2008-03-09 11:14:48.875 069 12395.40 -39.62 55192.72 88888.00 2008-03-09 11:14:49.000 069 12395.52 -39.73 55192.75 88888.00 2008-03-09 11:14:49.125 069 12395.60 -39.83 55192.78 88888.00 2008-03-09 11:14:49.250 069 12395.65 -39.95 55192.82 88888.00 2008-03-09 11:14:49.375 069 12395.73 -40.02 55192.82 88888.00 2008-03-09 11:14:49.500 069 12395.77 -40.10 55192.88 88888.00 2008-03-09 11:14:49.625 069 12395.95 -40.15 55192.93 88888.00 2008-03-09 11:14:49.750 069 12396.05 -40.20 55192.95 88888.00 2008-03-09 11:14:49.875 069 12396.08 -40.33 55192.97 88888.00 2008-03-09 11:14:50.000 069 12396.08 -40.48 55193.00 88888.00 2008-03-09 11:14:50.125 069 12396.12 -40.55 55193.12 88888.00 2008-03-09 11:14:50.250 069 12396.30 -40.65 55193.18 88888.00 2008-03-09 11:14:50.375 069 12396.42 -40.80 55193.15 88888.00 2008-03-09 11:14:50.500 069 12396.45 -41.00 55193.18 88888.00 2008-03-09 11:14:50.625 069 12396.58 -41.10 55193.22 88888.00 2008-03-09 11:14:50.750 069 12396.75 -41.25 55193.30 88888.00 2008-03-09 11:14:50.875 069 12396.98 -41.38 55193.35 88888.00 2008-03-09 11:14:51.000 069 12397.05 -41.52 55193.38 88888.00 2008-03-09 11:14:51.125 069 12397.15 -41.77 55193.43 88888.00 2008-03-09 11:14:51.250 069 12397.20 -41.95 55193.47 88888.00 2008-03-09 11:14:51.375 069 12397.25 -42.02 55193.53 88888.00 2008-03-09 11:14:51.500 069 12397.33 -42.17 55193.60 88888.00 2008-03-09 11:14:51.625 069 12397.38 -42.35 55193.62 88888.00 2008-03-09 11:14:51.750 069 12397.35 -42.58 55193.70 88888.00 2008-03-09 11:14:51.875 069 12397.33 -42.80 55193.75 88888.00 2008-03-09 11:14:52.000 069 12397.33 -42.98 55193.85 88888.00 2008-03-09 11:14:52.125 069 12397.38 -43.15 55193.97 88888.00 2008-03-09 11:14:52.250 069 12397.33 -43.45 55194.03 88888.00 2008-03-09 11:14:52.375 069 12397.27 -43.60 55194.05 88888.00 2008-03-09 11:14:52.500 069 12397.27 -43.80 55194.12 88888.00 2008-03-09 11:14:52.625 069 12397.23 -44.02 55194.15 88888.00 2008-03-09 11:14:52.750 069 12397.10 -44.20 55194.25 88888.00 2008-03-09 11:14:52.875 069 12396.95 -44.40 55194.32 88888.00 2008-03-09 11:14:53.000 069 12396.88 -44.60 55194.38 88888.00 2008-03-09 11:14:53.125 069 12396.83 -44.83 55194.47 88888.00 2008-03-09 11:14:53.250 069 12396.75 -45.02 55194.57 88888.00 2008-03-09 11:14:53.375 069 12396.77 -45.15 55194.68 88888.00 2008-03-09 11:14:53.500 069 12396.73 -45.35 55194.72 88888.00 2008-03-09 11:14:53.625 069 12396.55 -45.60 55194.80 88888.00 2008-03-09 11:14:53.750 069 12396.48 -45.70 55194.85 88888.00 2008-03-09 11:14:53.875 069 12396.40 -45.83 55194.90 88888.00 2008-03-09 11:14:54.000 069 12396.35 -46.05 55195.00 88888.00 2008-03-09 11:14:54.125 069 12396.25 -46.20 55195.07 88888.00 2008-03-09 11:14:54.250 069 12396.12 -46.30 55195.15 88888.00 2008-03-09 11:14:54.375 069 12396.05 -46.40 55195.20 88888.00 2008-03-09 11:14:54.500 069 12395.98 -46.45 55195.30 88888.00 2008-03-09 11:14:54.625 069 12395.90 -46.60 55195.35 88888.00 2008-03-09 11:14:54.750 069 12395.80 -46.70 55195.38 88888.00 2008-03-09 11:14:54.875 069 12395.70 -46.73 55195.47 88888.00 2008-03-09 11:14:55.000 069 12395.65 -46.77 55195.55 88888.00 2008-03-09 11:14:55.125 069 12395.60 -46.77 55195.62 88888.00 2008-03-09 11:14:55.250 069 12395.45 -46.83 55195.68 88888.00 2008-03-09 11:14:55.375 069 12395.42 -46.83 55195.72 88888.00 2008-03-09 11:14:55.500 069 12395.50 -46.77 55195.80 88888.00 2008-03-09 11:14:55.625 069 12395.58 -46.77 55195.82 88888.00 2008-03-09 11:14:55.750 069 12395.62 -46.83 55195.88 88888.00 2008-03-09 11:14:55.875 069 12395.58 -46.83 55195.93 88888.00 2008-03-09 11:14:56.000 069 12395.58 -46.77 55195.97 88888.00 2008-03-09 11:14:56.125 069 12395.62 -46.75 55196.00 88888.00 2008-03-09 11:14:56.250 069 12395.62 -46.73 55196.07 88888.00 2008-03-09 11:14:56.375 069 12395.75 -46.60 55196.10 88888.00 2008-03-09 11:14:56.500 069 12395.85 -46.50 55196.15 88888.00 2008-03-09 11:14:56.625 069 12396.02 -46.48 55196.12 88888.00 2008-03-09 11:14:56.750 069 12396.20 -46.42 55196.18 88888.00 2008-03-09 11:14:56.875 069 12396.33 -46.35 55196.20 88888.00 2008-03-09 11:14:57.000 069 12396.35 -46.35 55196.18 88888.00 2008-03-09 11:14:57.125 069 12396.42 -46.33 55196.22 88888.00 2008-03-09 11:14:57.250 069 12396.62 -46.25 55196.22 88888.00 2008-03-09 11:14:57.375 069 12396.85 -46.23 55196.25 88888.00 2008-03-09 11:14:57.500 069 12397.08 -46.27 55196.25 88888.00 2008-03-09 11:14:57.625 069 12397.17 -46.30 55196.25 88888.00 2008-03-09 11:14:57.750 069 12397.30 -46.25 55196.25 88888.00 2008-03-09 11:14:57.875 069 12397.42 -46.30 55196.25 88888.00 2008-03-09 11:14:58.000 069 12397.55 -46.33 55196.30 88888.00 2008-03-09 11:14:58.125 069 12397.70 -46.35 55196.25 88888.00 2008-03-09 11:14:58.250 069 12397.80 -46.38 55196.22 88888.00 2008-03-09 11:14:58.375 069 12397.90 -46.40 55196.22 88888.00 2008-03-09 11:14:58.500 069 12397.95 -46.40 55196.22 88888.00 2008-03-09 11:14:58.625 069 12398.00 -46.42 55196.25 88888.00 2008-03-09 11:14:58.750 069 12398.10 -46.45 55196.25 88888.00 2008-03-09 11:14:58.875 069 12398.17 -46.48 55196.28 88888.00 2008-03-09 11:14:59.000 069 12398.27 -46.45 55196.28 88888.00 2008-03-09 11:14:59.125 069 12398.35 -46.45 55196.30 88888.00 2008-03-09 11:14:59.250 069 12398.38 -46.58 55196.25 88888.00 2008-03-09 11:14:59.375 069 12398.30 -46.52 55196.25 88888.00 2008-03-09 11:14:59.500 069 12398.27 -46.42 55196.25 88888.00 2008-03-09 11:14:59.625 069 12398.27 -46.33 55196.25 88888.00 2008-03-09 11:14:59.750 069 12398.20 -46.38 55196.20 88888.00 2008-03-09 11:14:59.875 069 12398.02 -46.38 55196.15 88888.00 2008-03-09 11:15:00.000 069 12397.88 -46.27 55196.15 88888.00 2008-03-09 11:15:00.125 069 12397.77 -46.08 55196.18 88888.00 2008-03-09 11:15:00.250 069 12397.65 -45.92 55196.20 88888.00 2008-03-09 11:15:00.375 069 12397.58 -45.80 55196.20 88888.00 2008-03-09 11:15:00.500 069 12397.40 -45.73 55196.15 88888.00 2008-03-09 11:15:00.625 069 12397.12 -45.67 55196.12 88888.00 2008-03-09 11:15:00.750 069 12396.90 -45.55 55196.12 88888.00 2008-03-09 11:15:00.875 069 12396.70 -45.45 55196.12 88888.00 2008-03-09 11:15:01.000 069 12396.55 -45.27 55196.12 88888.00 2008-03-09 11:15:01.125 069 12396.27 -45.17 55196.12 88888.00 2008-03-09 11:15:01.250 069 12395.92 -45.15 55196.10 88888.00 2008-03-09 11:15:01.375 069 12395.77 -45.08 55196.07 88888.00 2008-03-09 11:15:01.500 069 12395.65 -44.95 55196.07 88888.00 2008-03-09 11:15:01.625 069 12395.52 -44.85 55196.05 88888.00 2008-03-09 11:15:01.750 069 12395.42 -44.80 55196.05 88888.00 2008-03-09 11:15:01.875 069 12395.35 -44.70 55196.07 88888.00 2008-03-09 11:15:02.000 069 12395.27 -44.65 55196.05 88888.00 2008-03-09 11:15:02.125 069 12395.25 -44.58 55196.03 88888.00 2008-03-09 11:15:02.250 069 12395.15 -44.52 55196.03 88888.00 2008-03-09 11:15:02.375 069 12395.12 -44.48 55196.00 88888.00 2008-03-09 11:15:02.500 069 12395.17 -44.30 55196.05 88888.00 2008-03-09 11:15:02.625 069 12395.20 -44.20 55196.05 88888.00 2008-03-09 11:15:02.750 069 12395.12 -44.15 55196.03 88888.00 2008-03-09 11:15:02.875 069 12395.02 -44.10 55196.00 88888.00 2008-03-09 11:15:03.000 069 12395.05 -44.05 55195.97 88888.00 2008-03-09 11:15:03.125 069 12395.02 -43.98 55195.93 88888.00 2008-03-09 11:15:03.250 069 12395.08 -43.83 55195.95 88888.00 2008-03-09 11:15:03.375 069 12395.15 -43.62 55195.95 88888.00 2008-03-09 11:15:03.500 069 12395.10 -43.50 55195.95 88888.00 2008-03-09 11:15:03.625 069 12395.05 -43.42 55195.93 88888.00 2008-03-09 11:15:03.750 069 12395.12 -43.33 55195.88 88888.00 2008-03-09 11:15:03.875 069 12395.15 -43.23 55195.88 88888.00 2008-03-09 11:15:04.000 069 12395.15 -43.15 55195.85 88888.00 2008-03-09 11:15:04.125 069 12395.15 -42.95 55195.88 88888.00 2008-03-09 11:15:04.250 069 12395.12 -42.77 55195.90 88888.00 2008-03-09 11:15:04.375 069 12395.12 -42.67 55195.88 88888.00 2008-03-09 11:15:04.500 069 12395.10 -42.60 55195.85 88888.00 2008-03-09 11:15:04.625 069 12395.08 -42.55 55195.85 88888.00 2008-03-09 11:15:04.750 069 12395.05 -42.52 55195.78 88888.00 2008-03-09 11:15:04.875 069 12394.98 -42.52 55195.78 88888.00 2008-03-09 11:15:05.000 069 12394.88 -42.50 55195.78 88888.00 2008-03-09 11:15:05.125 069 12394.85 -42.40 55195.82 88888.00 2008-03-09 11:15:05.250 069 12394.73 -42.38 55195.80 88888.00 2008-03-09 11:15:05.375 069 12394.73 -42.38 55195.82 88888.00 2008-03-09 11:15:05.500 069 12394.67 -42.40 55195.85 88888.00 2008-03-09 11:15:05.625 069 12394.60 -42.40 55195.88 88888.00 2008-03-09 11:15:05.750 069 12394.55 -42.42 55195.88 88888.00 2008-03-09 11:15:05.875 069 12394.42 -42.45 55195.88 88888.00 2008-03-09 11:15:06.000 069 12394.30 -42.45 55195.85 88888.00 2008-03-09 11:15:06.125 069 12394.23 -42.50 55195.88 88888.00 2008-03-09 11:15:06.250 069 12394.10 -42.62 55195.82 88888.00 2008-03-09 11:15:06.375 069 12394.02 -42.60 55195.85 88888.00 2008-03-09 11:15:06.500 069 12394.00 -42.62 55195.90 88888.00 2008-03-09 11:15:06.625 069 12394.02 -42.62 55195.90 88888.00 2008-03-09 11:15:06.750 069 12393.98 -42.60 55195.93 88888.00 2008-03-09 11:15:06.875 069 12393.90 -42.60 55195.95 88888.00 2008-03-09 11:15:07.000 069 12393.73 -42.60 55195.93 88888.00 2008-03-09 11:15:07.125 069 12393.73 -42.62 55195.95 88888.00 2008-03-09 11:15:07.250 069 12393.70 -42.60 55195.95 88888.00 2008-03-09 11:15:07.375 069 12393.60 -42.58 55195.95 88888.00 2008-03-09 11:15:07.500 069 12393.50 -42.48 55195.95 88888.00 2008-03-09 11:15:07.625 069 12393.45 -42.45 55195.97 88888.00 2008-03-09 11:15:07.750 069 12393.42 -42.40 55195.95 88888.00 2008-03-09 11:15:07.875 069 12393.38 -42.35 55195.95 88888.00 2008-03-09 11:15:08.000 069 12393.20 -42.17 55195.95 88888.00 2008-03-09 11:15:08.125 069 12393.12 -42.05 55195.97 88888.00 2008-03-09 11:15:08.250 069 12393.12 -41.90 55196.00 88888.00 2008-03-09 11:15:08.375 069 12393.10 -41.80 55196.00 88888.00 2008-03-09 11:15:08.500 069 12393.00 -41.73 55195.95 88888.00 2008-03-09 11:15:08.625 069 12392.88 -41.60 55195.95 88888.00 2008-03-09 11:15:08.750 069 12392.80 -41.45 55195.95 88888.00 2008-03-09 11:15:08.875 069 12392.77 -41.30 55195.95 88888.00 2008-03-09 11:15:09.000 069 12392.70 -41.17 55195.95 88888.00 2008-03-09 11:15:09.125 069 12392.60 -41.08 55195.93 88888.00 2008-03-09 11:15:09.250 069 12392.58 -40.92 55195.90 88888.00 2008-03-09 11:15:09.375 069 12392.67 -40.80 55195.90 88888.00 2008-03-09 11:15:09.500 069 12392.67 -40.70 55195.82 88888.00 2008-03-09 11:15:09.625 069 12392.62 -40.67 55195.82 88888.00 2008-03-09 11:15:09.750 069 12392.65 -40.55 55195.78 88888.00 2008-03-09 11:15:09.875 069 12392.70 -40.40 55195.78 88888.00 2008-03-09 11:15:10.000 069 12392.73 -40.38 55195.78 88888.00 2008-03-09 11:15:10.125 069 12392.75 -40.27 55195.75 88888.00 2008-03-09 11:15:10.250 069 12392.80 -40.08 55195.72 88888.00 2008-03-09 11:15:10.375 069 12392.80 -40.02 55195.65 88888.00 2008-03-09 11:15:10.500 069 12392.80 -39.98 55195.55 88888.00 2008-03-09 11:15:10.625 069 12392.85 -39.85 55195.55 88888.00 2008-03-09 11:15:10.750 069 12392.95 -39.75 55195.55 88888.00 2008-03-09 11:15:10.875 069 12392.98 -39.62 55195.50 88888.00 2008-03-09 11:15:11.000 069 12393.05 -39.60 55195.43 88888.00 2008-03-09 11:15:11.125 069 12393.17 -39.42 55195.40 88888.00 2008-03-09 11:15:11.250 069 12393.17 -39.30 55195.32 88888.00 2008-03-09 11:15:11.375 069 12393.25 -39.23 55195.30 88888.00 2008-03-09 11:15:11.500 069 12393.40 -39.15 55195.25 88888.00 2008-03-09 11:15:11.625 069 12393.52 -39.02 55195.22 88888.00 2008-03-09 11:15:11.750 069 12393.52 -38.98 55195.22 88888.00 2008-03-09 11:15:11.875 069 12393.50 -38.92 55195.15 88888.00 2008-03-09 11:15:12.000 069 12393.50 -38.80 55195.12 88888.00 2008-03-09 11:15:12.125 069 12393.62 -38.73 55195.10 88888.00 2008-03-09 11:15:12.250 069 12393.80 -38.60 55195.10 88888.00 2008-03-09 11:15:12.375 069 12393.95 -38.58 55195.07 88888.00 2008-03-09 11:15:12.500 069 12393.90 -38.62 55195.03 88888.00 2008-03-09 11:15:12.625 069 12393.92 -38.60 55194.95 88888.00 2008-03-09 11:15:12.750 069 12394.00 -38.52 55194.93 88888.00 2008-03-09 11:15:12.875 069 12394.02 -38.50 55194.88 88888.00 2008-03-09 11:15:13.000 069 12394.02 -38.50 55194.88 88888.00 2008-03-09 11:15:13.125 069 12393.98 -38.52 55194.85 88888.00 2008-03-09 11:15:13.250 069 12393.92 -38.50 55194.82 88888.00 2008-03-09 11:15:13.375 069 12393.90 -38.55 55194.80 88888.00 2008-03-09 11:15:13.500 069 12393.90 -38.62 55194.72 88888.00 2008-03-09 11:15:13.625 069 12393.95 -38.67 55194.75 88888.00 2008-03-09 11:15:13.750 069 12393.92 -38.65 55194.78 88888.00 2008-03-09 11:15:13.875 069 12393.85 -38.62 55194.78 88888.00 2008-03-09 11:15:14.000 069 12393.83 -38.60 55194.80 88888.00 2008-03-09 11:15:14.125 069 12393.77 -38.70 55194.80 88888.00 2008-03-09 11:15:14.250 069 12393.67 -38.77 55194.78 88888.00 2008-03-09 11:15:14.375 069 12393.58 -38.85 55194.75 88888.00 2008-03-09 11:15:14.500 069 12393.45 -38.90 55194.72 88888.00 2008-03-09 11:15:14.625 069 12393.27 -38.92 55194.75 88888.00 2008-03-09 11:15:14.750 069 12393.12 -39.02 55194.75 88888.00 2008-03-09 11:15:14.875 069 12393.05 -39.08 55194.75 88888.00 2008-03-09 11:15:15.000 069 12392.95 -39.17 55194.72 88888.00 2008-03-09 11:15:15.125 069 12392.85 -39.27 55194.70 88888.00 2008-03-09 11:15:15.250 069 12392.75 -39.33 55194.75 88888.00 2008-03-09 11:15:15.375 069 12392.70 -39.38 55194.75 88888.00 2008-03-09 11:15:15.500 069 12392.60 -39.50 55194.70 88888.00 2008-03-09 11:15:15.625 069 12392.48 -39.62 55194.72 88888.00 2008-03-09 11:15:15.750 069 12392.48 -39.67 55194.80 88888.00 2008-03-09 11:15:15.875 069 12392.40 -39.80 55194.72 88888.00 2008-03-09 11:15:16.000 069 12392.30 -39.95 55194.72 88888.00 2008-03-09 11:15:16.125 069 12392.25 -40.05 55194.78 88888.00 2008-03-09 11:15:16.250 069 12392.17 -40.20 55194.80 88888.00 2008-03-09 11:15:16.375 069 12392.15 -40.38 55194.75 88888.00 2008-03-09 11:15:16.500 069 12392.10 -40.50 55194.75 88888.00 2008-03-09 11:15:16.625 069 12392.12 -40.62 55194.75 88888.00 2008-03-09 11:15:16.750 069 12392.17 -40.75 55194.80 88888.00 2008-03-09 11:15:16.875 069 12392.23 -40.88 55194.80 88888.00 2008-03-09 11:15:17.000 069 12392.20 -41.10 55194.78 88888.00 2008-03-09 11:15:17.125 069 12392.33 -41.23 55194.82 88888.00 2008-03-09 11:15:17.250 069 12392.38 -41.40 55194.82 88888.00 2008-03-09 11:15:17.375 069 12392.48 -41.55 55194.82 88888.00 2008-03-09 11:15:17.500 069 12392.52 -41.65 55194.82 88888.00 2008-03-09 11:15:17.625 069 12392.52 -41.77 55194.82 88888.00 2008-03-09 11:15:17.750 069 12392.70 -41.90 55194.80 88888.00 2008-03-09 11:15:17.875 069 12392.85 -42.00 55194.85 88888.00 2008-03-09 11:15:18.000 069 12393.02 -42.12 55194.85 88888.00 2008-03-09 11:15:18.125 069 12393.08 -42.20 55194.88 88888.00 2008-03-09 11:15:18.250 069 12393.15 -42.40 55194.85 88888.00 2008-03-09 11:15:18.375 069 12393.20 -42.50 55194.80 88888.00 2008-03-09 11:15:18.500 069 12393.27 -42.55 55194.82 88888.00 2008-03-09 11:15:18.625 069 12393.38 -42.58 55194.88 88888.00 2008-03-09 11:15:18.750 069 12393.50 -42.67 55194.88 88888.00 2008-03-09 11:15:18.875 069 12393.55 -42.73 55194.85 88888.00 2008-03-09 11:15:19.000 069 12393.60 -42.73 55194.85 88888.00 2008-03-09 11:15:19.125 069 12393.70 -42.73 55194.90 88888.00 2008-03-09 11:15:19.250 069 12393.70 -42.75 55194.90 88888.00 2008-03-09 11:15:19.375 069 12393.80 -42.73 55194.90 88888.00 2008-03-09 11:15:19.500 069 12393.85 -42.77 55194.88 88888.00 2008-03-09 11:15:19.625 069 12393.80 -42.77 55194.85 88888.00 2008-03-09 11:15:19.750 069 12393.77 -42.75 55194.88 88888.00 2008-03-09 11:15:19.875 069 12393.77 -42.70 55194.88 88888.00 2008-03-09 11:15:20.000 069 12393.80 -42.67 55194.90 88888.00 2008-03-09 11:15:20.125 069 12393.75 -42.62 55194.93 88888.00 2008-03-09 11:15:20.250 069 12393.73 -42.58 55194.95 88888.00 2008-03-09 11:15:20.375 069 12393.77 -42.55 55194.95 88888.00 2008-03-09 11:15:20.500 069 12393.67 -42.50 55194.95 88888.00 2008-03-09 11:15:20.625 069 12393.60 -42.42 55194.95 88888.00 2008-03-09 11:15:20.750 069 12393.48 -42.42 55194.95 88888.00 2008-03-09 11:15:20.875 069 12393.35 -42.45 55194.93 88888.00 2008-03-09 11:15:21.000 069 12393.25 -42.45 55194.88 88888.00 2008-03-09 11:15:21.125 069 12393.15 -42.45 55194.90 88888.00 2008-03-09 11:15:21.250 069 12393.15 -42.38 55194.95 88888.00 2008-03-09 11:15:21.375 069 12393.15 -42.33 55194.95 88888.00 2008-03-09 11:15:21.500 069 12392.98 -42.33 55194.90 88888.00 2008-03-09 11:15:21.625 069 12392.90 -42.33 55194.90 88888.00 2008-03-09 11:15:21.750 069 12392.83 -42.33 55194.90 88888.00 2008-03-09 11:15:21.875 069 12392.67 -42.35 55194.88 88888.00 2008-03-09 11:15:22.000 069 12392.52 -42.40 55194.85 88888.00 2008-03-09 11:15:22.125 069 12392.42 -42.38 55194.85 88888.00 2008-03-09 11:15:22.250 069 12392.38 -42.40 55194.90 88888.00 2008-03-09 11:15:22.375 069 12392.33 -42.42 55194.88 88888.00 2008-03-09 11:15:22.500 069 12392.27 -42.45 55194.88 88888.00 2008-03-09 11:15:22.625 069 12392.23 -42.48 55194.82 88888.00 2008-03-09 11:15:22.750 069 12392.12 -42.48 55194.88 88888.00 2008-03-09 11:15:22.875 069 12392.02 -42.48 55194.90 88888.00 2008-03-09 11:15:23.000 069 12391.95 -42.50 55194.88 88888.00 2008-03-09 11:15:23.125 069 12391.85 -42.55 55194.90 88888.00 2008-03-09 11:15:23.250 069 12391.83 -42.60 55194.88 88888.00 2008-03-09 11:15:23.375 069 12391.77 -42.62 55194.88 88888.00 2008-03-09 11:15:23.500 069 12391.77 -42.60 55194.93 88888.00 2008-03-09 11:15:23.625 069 12391.90 -42.55 55194.93 88888.00 2008-03-09 11:15:23.750 069 12391.88 -42.50 55194.90 88888.00 2008-03-09 11:15:23.875 069 12391.90 -42.52 55194.93 88888.00 2008-03-09 11:15:24.000 069 12392.00 -42.52 55194.93 88888.00 2008-03-09 11:15:24.125 069 12392.02 -42.52 55194.90 88888.00 2008-03-09 11:15:24.250 069 12392.02 -42.52 55194.88 88888.00 2008-03-09 11:15:24.375 069 12392.12 -42.50 55194.88 88888.00 2008-03-09 11:15:24.500 069 12392.35 -42.45 55194.90 88888.00 2008-03-09 11:15:24.625 069 12392.48 -42.45 55194.88 88888.00 2008-03-09 11:15:24.750 069 12392.52 -42.48 55194.88 88888.00 2008-03-09 11:15:24.875 069 12392.65 -42.48 55194.85 88888.00 2008-03-09 11:15:25.000 069 12392.77 -42.42 55194.88 88888.00 2008-03-09 11:15:25.125 069 12392.92 -42.42 55194.88 88888.00 2008-03-09 11:15:25.250 069 12393.00 -42.50 55194.80 88888.00 2008-03-09 11:15:25.375 069 12393.12 -42.50 55194.80 88888.00 2008-03-09 11:15:25.500 069 12393.17 -42.50 55194.85 88888.00 2008-03-09 11:15:25.625 069 12393.30 -42.48 55194.88 88888.00 2008-03-09 11:15:25.750 069 12393.45 -42.50 55194.80 88888.00 2008-03-09 11:15:25.875 069 12393.52 -42.52 55194.80 88888.00 2008-03-09 11:15:26.000 069 12393.58 -42.55 55194.82 88888.00 2008-03-09 11:15:26.125 069 12393.70 -42.52 55194.85 88888.00 2008-03-09 11:15:26.250 069 12393.75 -42.62 55194.80 88888.00 2008-03-09 11:15:26.375 069 12393.83 -42.60 55194.85 88888.00 2008-03-09 11:15:26.500 069 12393.88 -42.58 55194.85 88888.00 2008-03-09 11:15:26.625 069 12393.85 -42.60 55194.82 88888.00 2008-03-09 11:15:26.750 069 12393.85 -42.65 55194.82 88888.00 2008-03-09 11:15:26.875 069 12393.90 -42.67 55194.82 88888.00 2008-03-09 11:15:27.000 069 12393.95 -42.67 55194.82 88888.00 2008-03-09 11:15:27.125 069 12393.98 -42.73 55194.82 88888.00 2008-03-09 11:15:27.250 069 12394.00 -42.75 55194.88 88888.00 2008-03-09 11:15:27.375 069 12394.10 -42.73 55194.90 88888.00 2008-03-09 11:15:27.500 069 12394.17 -42.67 55194.90 88888.00 2008-03-09 11:15:27.625 069 12394.08 -42.73 55194.88 88888.00 2008-03-09 11:15:27.750 069 12393.95 -42.70 55194.93 88888.00 2008-03-09 11:15:27.875 069 12393.95 -42.62 55194.97 88888.00 2008-03-09 11:15:28.000 069 12393.98 -42.60 55194.97 88888.00 2008-03-09 11:15:28.125 069 12393.92 -42.62 55195.00 88888.00 2008-03-09 11:15:28.250 069 12393.77 -42.73 55194.97 88888.00 2008-03-09 11:15:28.375 069 12393.73 -42.80 55195.00 88888.00 2008-03-09 11:15:28.500 069 12393.70 -42.80 55195.00 88888.00 2008-03-09 11:15:28.625 069 12393.75 -42.80 55195.05 88888.00 2008-03-09 11:15:28.750 069 12393.70 -42.83 55195.10 88888.00 2008-03-09 11:15:28.875 069 12393.60 -42.95 55195.12 88888.00 2008-03-09 11:15:29.000 069 12393.48 -43.02 55195.12 88888.00 2008-03-09 11:15:29.125 069 12393.42 -43.12 55195.18 88888.00 2008-03-09 11:15:29.250 069 12393.40 -43.20 55195.28 88888.00 2008-03-09 11:15:29.375 069 12393.35 -43.17 55195.32 88888.00 2008-03-09 11:15:29.500 069 12393.30 -43.17 55195.38 88888.00 2008-03-09 11:15:29.625 069 12393.25 -43.33 55195.40 88888.00 2008-03-09 11:15:29.750 069 12393.25 -43.40 55195.47 88888.00 2008-03-09 11:15:29.875 069 12393.23 -43.38 55195.53 88888.00 2008-03-09 11:15:30.000 069 12393.20 -43.38 55195.57 88888.00 2008-03-09 11:15:30.125 069 12393.05 -43.52 55195.60 88888.00 2008-03-09 11:15:30.250 069 12392.88 -43.62 55195.68 88888.00 2008-03-09 11:15:30.375 069 12392.90 -43.67 55195.70 88888.00 2008-03-09 11:15:30.500 069 12392.92 -43.70 55195.75 88888.00 2008-03-09 11:15:30.625 069 12393.02 -43.67 55195.85 88888.00 2008-03-09 11:15:30.750 069 12393.10 -43.70 55195.88 88888.00 2008-03-09 11:15:30.875 069 12393.12 -43.77 55195.93 88888.00 2008-03-09 11:15:31.000 069 12393.12 -43.83 55195.95 88888.00 2008-03-09 11:15:31.125 069 12393.08 -43.90 55195.97 88888.00 2008-03-09 11:15:31.250 069 12393.05 -43.95 55195.97 88888.00 2008-03-09 11:15:31.375 069 12393.12 -43.95 55196.00 88888.00 2008-03-09 11:15:31.500 069 12393.23 -44.02 55196.00 88888.00 2008-03-09 11:15:31.625 069 12393.33 -44.05 55196.03 88888.00 2008-03-09 11:15:31.750 069 12393.45 -44.08 55196.07 88888.00 2008-03-09 11:15:31.875 069 12393.55 -44.00 55196.10 88888.00 2008-03-09 11:15:32.000 069 12393.58 -44.00 55196.15 88888.00 2008-03-09 11:15:32.125 069 12393.55 -43.95 55196.15 88888.00 2008-03-09 11:15:32.250 069 12393.52 -43.92 55196.15 88888.00 2008-03-09 11:15:32.375 069 12393.60 -43.88 55196.15 88888.00 2008-03-09 11:15:32.500 069 12393.70 -43.83 55196.15 88888.00 2008-03-09 11:15:32.625 069 12393.67 -43.75 55196.12 88888.00 2008-03-09 11:15:32.750 069 12393.62 -43.67 55196.12 88888.00 2008-03-09 11:15:32.875 069 12393.58 -43.55 55196.12 88888.00 2008-03-09 11:15:33.000 069 12393.65 -43.38 55196.15 88888.00 2008-03-09 11:15:33.125 069 12393.75 -43.23 55196.12 88888.00 2008-03-09 11:15:33.250 069 12393.77 -43.12 55196.05 88888.00 2008-03-09 11:15:33.375 069 12393.70 -43.00 55196.05 88888.00 2008-03-09 11:15:33.500 069 12393.70 -42.85 55196.03 88888.00 2008-03-09 11:15:33.625 069 12393.77 -42.73 55195.97 88888.00 2008-03-09 11:15:33.750 069 12393.88 -42.62 55195.95 88888.00 2008-03-09 11:15:33.875 069 12393.98 -42.50 55195.93 88888.00 2008-03-09 11:15:34.000 069 12394.05 -42.40 55195.90 88888.00 2008-03-09 11:15:34.125 069 12394.08 -42.35 55195.88 88888.00 2008-03-09 11:15:34.250 069 12394.15 -42.27 55195.80 88888.00 2008-03-09 11:15:34.375 069 12394.20 -42.20 55195.78 88888.00 2008-03-09 11:15:34.500 069 12394.20 -42.17 55195.75 88888.00 2008-03-09 11:15:34.625 069 12394.20 -42.17 55195.70 88888.00 2008-03-09 11:15:34.750 069 12394.33 -42.17 55195.65 88888.00 2008-03-09 11:15:34.875 069 12394.40 -42.20 55195.57 88888.00 2008-03-09 11:15:35.000 069 12394.52 -42.20 55195.57 88888.00 2008-03-09 11:15:35.125 069 12394.65 -42.20 55195.57 88888.00 2008-03-09 11:15:35.250 069 12394.73 -42.35 55195.53 88888.00 2008-03-09 11:15:35.375 069 12394.77 -42.42 55195.50 88888.00 2008-03-09 11:15:35.500 069 12394.90 -42.48 55195.47 88888.00 2008-03-09 11:15:35.625 069 12395.00 -42.58 55195.47 88888.00 2008-03-09 11:15:35.750 069 12395.00 -42.75 55195.45 88888.00 2008-03-09 11:15:35.875 069 12395.00 -42.90 55195.43 88888.00 2008-03-09 11:15:36.000 069 12395.05 -43.02 55195.38 88888.00 2008-03-09 11:15:36.125 069 12395.20 -43.10 55195.43 88888.00 2008-03-09 11:15:36.250 069 12395.35 -43.33 55195.45 88888.00 2008-03-09 11:15:36.375 069 12395.42 -43.48 55195.40 88888.00 2008-03-09 11:15:36.500 069 12395.48 -43.62 55195.38 88888.00 2008-03-09 11:15:36.625 069 12395.65 -43.70 55195.38 88888.00 2008-03-09 11:15:36.750 069 12395.73 -43.88 55195.32 88888.00 2008-03-09 11:15:36.875 069 12395.67 -44.08 55195.30 88888.00 2008-03-09 11:15:37.000 069 12395.67 -44.12 55195.30 88888.00 2008-03-09 11:15:37.125 069 12395.77 -44.23 55195.30 88888.00 2008-03-09 11:15:37.250 069 12395.88 -44.33 55195.28 88888.00 2008-03-09 11:15:37.375 069 12395.95 -44.35 55195.25 88888.00 2008-03-09 11:15:37.500 069 12395.90 -44.38 55195.25 88888.00 2008-03-09 11:15:37.625 069 12395.85 -44.48 55195.18 88888.00 2008-03-09 11:15:37.750 069 12395.85 -44.58 55195.18 88888.00 2008-03-09 11:15:37.875 069 12395.90 -44.55 55195.15 88888.00 2008-03-09 11:15:38.000 069 12395.95 -44.40 55195.18 88888.00 2008-03-09 11:15:38.125 069 12395.98 -44.33 55195.15 88888.00 2008-03-09 11:15:38.250 069 12395.90 -44.30 55195.10 88888.00 2008-03-09 11:15:38.375 069 12395.95 -44.20 55195.07 88888.00 2008-03-09 11:15:38.500 069 12396.00 -44.00 55195.05 88888.00 2008-03-09 11:15:38.625 069 12396.05 -43.83 55195.00 88888.00 2008-03-09 11:15:38.750 069 12396.00 -43.70 55194.95 88888.00 2008-03-09 11:15:38.875 069 12396.00 -43.48 55194.90 88888.00 2008-03-09 11:15:39.000 069 12396.00 -43.25 55194.82 88888.00 2008-03-09 11:15:39.125 069 12395.95 -43.00 55194.80 88888.00 2008-03-09 11:15:39.250 069 12395.95 -42.77 55194.72 88888.00 2008-03-09 11:15:39.375 069 12395.98 -42.58 55194.68 88888.00 2008-03-09 11:15:39.500 069 12395.98 -42.33 55194.65 88888.00 2008-03-09 11:15:39.625 069 12395.95 -42.05 55194.62 88888.00 2008-03-09 11:15:39.750 069 12396.02 -41.85 55194.55 88888.00 2008-03-09 11:15:39.875 069 12396.02 -41.65 55194.45 88888.00 2008-03-09 11:15:40.000 069 12396.05 -41.40 55194.43 88888.00 2008-03-09 11:15:40.125 069 12396.10 -41.17 55194.38 88888.00 2008-03-09 11:15:40.250 069 12396.15 -40.92 55194.35 88888.00 2008-03-09 11:15:40.375 069 12396.27 -40.80 55194.28 88888.00 2008-03-09 11:15:40.500 069 12396.25 -40.70 55194.20 88888.00 2008-03-09 11:15:40.625 069 12396.25 -40.52 55194.18 88888.00 2008-03-09 11:15:40.750 069 12396.33 -40.38 55194.15 88888.00 2008-03-09 11:15:40.875 069 12396.45 -40.35 55194.07 88888.00 2008-03-09 11:15:41.000 069 12396.62 -40.30 55194.00 88888.00 2008-03-09 11:15:41.125 069 12396.73 -40.23 55193.97 88888.00 2008-03-09 11:15:41.250 069 12396.77 -40.17 55193.90 88888.00 2008-03-09 11:15:41.375 069 12396.85 -40.10 55193.88 88888.00 2008-03-09 11:15:41.500 069 12397.00 -40.08 55193.82 88888.00 2008-03-09 11:15:41.625 069 12397.20 -40.10 55193.80 88888.00 2008-03-09 11:15:41.750 069 12397.35 -40.12 55193.80 88888.00 2008-03-09 11:15:41.875 069 12397.42 -40.12 55193.78 88888.00 2008-03-09 11:15:42.000 069 12397.45 -40.17 55193.72 88888.00 2008-03-09 11:15:42.125 069 12397.45 -40.33 55193.65 88888.00 2008-03-09 11:15:42.250 069 12397.48 -40.42 55193.68 88888.00 2008-03-09 11:15:42.375 069 12397.52 -40.42 55193.68 88888.00 2008-03-09 11:15:42.500 069 12397.55 -40.52 55193.62 88888.00 2008-03-09 11:15:42.625 069 12397.60 -40.62 55193.60 88888.00 2008-03-09 11:15:42.750 069 12397.60 -40.77 55193.60 88888.00 2008-03-09 11:15:42.875 069 12397.55 -40.90 55193.60 88888.00 2008-03-09 11:15:43.000 069 12397.58 -41.02 55193.62 88888.00 2008-03-09 11:15:43.125 069 12397.58 -41.15 55193.62 88888.00 2008-03-09 11:15:43.250 069 12397.58 -41.33 55193.62 88888.00 2008-03-09 11:15:43.375 069 12397.58 -41.45 55193.65 88888.00 2008-03-09 11:15:43.500 069 12397.55 -41.58 55193.70 88888.00 2008-03-09 11:15:43.625 069 12397.48 -41.65 55193.75 88888.00 2008-03-09 11:15:43.750 069 12397.25 -41.77 55193.80 88888.00 2008-03-09 11:15:43.875 069 12397.17 -41.95 55193.82 88888.00 2008-03-09 11:15:44.000 069 12397.17 -41.98 55193.82 88888.00 2008-03-09 11:15:44.125 069 12397.08 -42.05 55193.90 88888.00 2008-03-09 11:15:44.250 069 12396.83 -42.17 55193.93 88888.00 2008-03-09 11:15:44.375 069 12396.70 -42.30 55193.93 88888.00 2008-03-09 11:15:44.500 069 12396.67 -42.33 55194.03 88888.00 2008-03-09 11:15:44.625 069 12396.65 -42.30 55194.05 88888.00 2008-03-09 11:15:44.750 069 12396.50 -42.38 55194.10 88888.00 2008-03-09 11:15:44.875 069 12396.42 -42.38 55194.15 88888.00 2008-03-09 11:15:45.000 069 12396.33 -42.38 55194.18 88888.00 2008-03-09 11:15:45.125 069 12396.23 -42.42 55194.20 88888.00 2008-03-09 11:15:45.250 069 12396.05 -42.50 55194.18 88888.00 2008-03-09 11:15:45.375 069 12396.00 -42.45 55194.20 88888.00 2008-03-09 11:15:45.500 069 12396.00 -42.45 55194.20 88888.00 2008-03-09 11:15:45.625 069 12396.00 -42.50 55194.20 88888.00 2008-03-09 11:15:45.750 069 12395.92 -42.52 55194.20 88888.00 2008-03-09 11:15:45.875 069 12395.88 -42.55 55194.20 88888.00 2008-03-09 11:15:46.000 069 12395.83 -42.58 55194.18 88888.00 2008-03-09 11:15:46.125 069 12395.83 -42.58 55194.20 88888.00 2008-03-09 11:15:46.250 069 12395.85 -42.62 55194.18 88888.00 2008-03-09 11:15:46.375 069 12395.88 -42.65 55194.15 88888.00 2008-03-09 11:15:46.500 069 12395.88 -42.60 55194.15 88888.00 2008-03-09 11:15:46.625 069 12395.92 -42.58 55194.18 88888.00 2008-03-09 11:15:46.750 069 12395.88 -42.55 55194.12 88888.00 2008-03-09 11:15:46.875 069 12395.90 -42.52 55194.15 88888.00 2008-03-09 11:15:47.000 069 12395.98 -42.55 55194.10 88888.00 2008-03-09 11:15:47.125 069 12396.00 -42.62 55194.07 88888.00 2008-03-09 11:15:47.250 069 12396.00 -42.60 55194.05 88888.00 2008-03-09 11:15:47.375 069 12396.02 -42.55 55194.05 88888.00 2008-03-09 11:15:47.500 069 12396.05 -42.55 55194.03 88888.00 2008-03-09 11:15:47.625 069 12396.05 -42.55 55193.97 88888.00 2008-03-09 11:15:47.750 069 12396.08 -42.52 55194.00 88888.00 2008-03-09 11:15:47.875 069 12396.20 -42.55 55193.95 88888.00 2008-03-09 11:15:48.000 069 12396.27 -42.60 55193.95 88888.00 2008-03-09 11:15:48.125 069 12396.27 -42.62 55193.93 88888.00 2008-03-09 11:15:48.250 069 12396.15 -42.77 55193.88 88888.00 2008-03-09 11:15:48.375 069 12396.15 -42.80 55193.88 88888.00 2008-03-09 11:15:48.500 069 12396.12 -42.85 55193.85 88888.00 2008-03-09 11:15:48.625 069 12396.20 -42.95 55193.82 88888.00 2008-03-09 11:15:48.750 069 12396.20 -43.10 55193.80 88888.00 2008-03-09 11:15:48.875 069 12396.25 -43.15 55193.78 88888.00 2008-03-09 11:15:49.000 069 12396.35 -43.20 55193.78 88888.00 2008-03-09 11:15:49.125 069 12396.48 -43.30 55193.80 88888.00 2008-03-09 11:15:49.250 069 12396.55 -43.40 55193.78 88888.00 2008-03-09 11:15:49.375 069 12396.55 -43.58 55193.75 88888.00 2008-03-09 11:15:49.500 069 12396.42 -43.75 55193.75 88888.00 2008-03-09 11:15:49.625 069 12396.45 -43.92 55193.78 88888.00 2008-03-09 11:15:49.750 069 12396.52 -44.05 55193.78 88888.00 2008-03-09 11:15:49.875 069 12396.55 -44.10 55193.80 88888.00 2008-03-09 11:15:50.000 069 12396.62 -44.23 55193.82 88888.00 2008-03-09 11:15:50.125 069 12396.67 -44.33 55193.85 88888.00 2008-03-09 11:15:50.250 069 12396.73 -44.48 55193.80 88888.00 2008-03-09 11:15:50.375 069 12396.77 -44.65 55193.78 88888.00 2008-03-09 11:15:50.500 069 12396.83 -44.73 55193.80 88888.00 2008-03-09 11:15:50.625 069 12396.92 -44.73 55193.82 88888.00 2008-03-09 11:15:50.750 069 12396.95 -44.85 55193.80 88888.00 2008-03-09 11:15:50.875 069 12397.00 -44.95 55193.80 88888.00 2008-03-09 11:15:51.000 069 12397.10 -45.02 55193.82 88888.00 2008-03-09 11:15:51.125 069 12397.23 -45.10 55193.80 88888.00 2008-03-09 11:15:51.250 069 12397.33 -45.12 55193.82 88888.00 2008-03-09 11:15:51.375 069 12397.45 -45.15 55193.82 88888.00 2008-03-09 11:15:51.500 069 12397.55 -45.20 55193.82 88888.00 2008-03-09 11:15:51.625 069 12397.67 -45.30 55193.80 88888.00 2008-03-09 11:15:51.750 069 12397.77 -45.35 55193.82 88888.00 2008-03-09 11:15:51.875 069 12397.88 -45.42 55193.82 88888.00 2008-03-09 11:15:52.000 069 12398.00 -45.42 55193.82 88888.00 2008-03-09 11:15:52.125 069 12398.20 -45.40 55193.82 88888.00 2008-03-09 11:15:52.250 069 12398.38 -45.33 55193.85 88888.00 2008-03-09 11:15:52.375 069 12398.58 -45.27 55193.85 88888.00 2008-03-09 11:15:52.500 069 12398.65 -45.25 55193.80 88888.00 2008-03-09 11:15:52.625 069 12398.77 -45.17 55193.80 88888.00 2008-03-09 11:15:52.750 069 12398.98 -45.05 55193.80 88888.00 2008-03-09 11:15:52.875 069 12399.08 -44.90 55193.78 88888.00 2008-03-09 11:15:53.000 069 12399.15 -44.77 55193.75 88888.00 2008-03-09 11:15:53.125 069 12399.23 -44.62 55193.78 88888.00 2008-03-09 11:15:53.250 069 12399.27 -44.42 55193.75 88888.00 2008-03-09 11:15:53.375 069 12399.35 -44.20 55193.75 88888.00 2008-03-09 11:15:53.500 069 12399.30 -43.95 55193.72 88888.00 2008-03-09 11:15:53.625 069 12399.27 -43.75 55193.68 88888.00 2008-03-09 11:15:53.750 069 12399.38 -43.45 55193.68 88888.00 2008-03-09 11:15:53.875 069 12399.35 -43.20 55193.62 88888.00 2008-03-09 11:15:54.000 069 12399.33 -42.88 55193.60 88888.00 2008-03-09 11:15:54.125 069 12399.27 -42.58 55193.60 88888.00 2008-03-09 11:15:54.250 069 12399.23 -42.27 55193.55 88888.00 2008-03-09 11:15:54.375 069 12399.25 -41.95 55193.53 88888.00 2008-03-09 11:15:54.500 069 12399.25 -41.62 55193.47 88888.00 2008-03-09 11:15:54.625 069 12399.23 -41.45 55193.40 88888.00 2008-03-09 11:15:54.750 069 12399.25 -41.25 55193.35 88888.00 2008-03-09 11:15:54.875 069 12399.30 -41.05 55193.35 88888.00 2008-03-09 11:15:55.000 069 12399.33 -40.92 55193.25 88888.00 2008-03-09 11:15:55.125 069 12399.33 -40.77 55193.20 88888.00 2008-03-09 11:15:55.250 069 12399.38 -40.62 55193.22 88888.00 2008-03-09 11:15:55.375 069 12399.45 -40.50 55193.15 88888.00 2008-03-09 11:15:55.500 069 12399.48 -40.40 55193.12 88888.00 2008-03-09 11:15:55.625 069 12399.58 -40.33 55193.12 88888.00 2008-03-09 11:15:55.750 069 12399.67 -40.35 55193.07 88888.00 2008-03-09 11:15:55.875 069 12399.75 -40.38 55193.07 88888.00 2008-03-09 11:15:56.000 069 12399.85 -40.38 55193.00 88888.00 2008-03-09 11:15:56.125 069 12400.02 -40.35 55193.00 88888.00 2008-03-09 11:15:56.250 069 12400.20 -40.40 55193.03 88888.00 2008-03-09 11:15:56.375 069 12400.38 -40.42 55192.97 88888.00 2008-03-09 11:15:56.500 069 12400.42 -40.50 55192.93 88888.00 2008-03-09 11:15:56.625 069 12400.48 -40.62 55192.90 88888.00 2008-03-09 11:15:56.750 069 12400.60 -40.62 55192.93 88888.00 2008-03-09 11:15:56.875 069 12400.73 -40.65 55192.90 88888.00 2008-03-09 11:15:57.000 069 12400.85 -40.77 55192.90 88888.00 2008-03-09 11:15:57.125 069 12400.92 -40.90 55192.88 88888.00 2008-03-09 11:15:57.250 069 12401.02 -41.08 55192.85 88888.00 2008-03-09 11:15:57.375 069 12401.20 -41.08 55192.88 88888.00 2008-03-09 11:15:57.500 069 12401.40 -41.12 55192.90 88888.00 2008-03-09 11:15:57.625 069 12401.55 -41.23 55192.88 88888.00 2008-03-09 11:15:57.750 069 12401.70 -41.25 55192.90 88888.00 2008-03-09 11:15:57.875 069 12401.90 -41.30 55192.93 88888.00 2008-03-09 11:15:58.000 069 12401.95 -41.38 55192.90 88888.00 2008-03-09 11:15:58.125 069 12402.02 -41.48 55192.93 88888.00 2008-03-09 11:15:58.250 069 12402.10 -41.48 55192.90 88888.00 2008-03-09 11:15:58.375 069 12402.12 -41.52 55192.88 88888.00 2008-03-09 11:15:58.500 069 12402.23 -41.52 55192.93 88888.00 2008-03-09 11:15:58.625 069 12402.35 -41.50 55192.97 88888.00 2008-03-09 11:15:58.750 069 12402.38 -41.50 55192.95 88888.00 2008-03-09 11:15:58.875 069 12402.40 -41.50 55193.00 88888.00 2008-03-09 11:15:59.000 069 12402.42 -41.40 55192.97 88888.00 2008-03-09 11:15:59.125 069 12402.45 -41.30 55193.03 88888.00 2008-03-09 11:15:59.250 069 12402.38 -41.30 55193.03 88888.00 2008-03-09 11:15:59.375 069 12402.33 -41.30 55193.00 88888.00 2008-03-09 11:15:59.500 069 12402.25 -41.23 55192.97 88888.00 2008-03-09 11:15:59.625 069 12402.20 -41.08 55193.00 88888.00 2008-03-09 11:15:59.750 069 12402.20 -40.92 55193.07 88888.00 2008-03-09 11:15:59.875 069 12402.15 -40.80 55193.10 88888.00 2008-03-09 11:16:00.000 069 12402.10 -40.77 55193.07 88888.00 2008-03-09 11:16:00.125 069 12401.98 -40.75 55193.05 88888.00 2008-03-09 11:16:00.250 069 12401.92 -40.60 55193.07 88888.00 2008-03-09 11:16:00.375 069 12401.92 -40.48 55193.07 88888.00 2008-03-09 11:16:00.500 069 12401.88 -40.38 55193.10 88888.00 2008-03-09 11:16:00.625 069 12401.73 -40.40 55193.10 88888.00 2008-03-09 11:16:00.750 069 12401.60 -40.33 55193.07 88888.00 2008-03-09 11:16:00.875 069 12401.58 -40.23 55193.15 88888.00 2008-03-09 11:16:01.000 069 12401.52 -40.20 55193.12 88888.00 2008-03-09 11:16:01.125 069 12401.52 -40.10 55193.22 88888.00 2008-03-09 11:16:01.250 069 12401.42 -40.17 55193.18 88888.00 2008-03-09 11:16:01.375 069 12401.40 -40.15 55193.15 88888.00 2008-03-09 11:16:01.500 069 12401.38 -40.10 55193.22 88888.00 2008-03-09 11:16:01.625 069 12401.40 -40.10 55193.28 88888.00 2008-03-09 11:16:01.750 069 12401.48 -40.20 55193.25 88888.00 2008-03-09 11:16:01.875 069 12401.45 -40.33 55193.28 88888.00 2008-03-09 11:16:02.000 069 12401.40 -40.35 55193.32 88888.00 2008-03-09 11:16:02.125 069 12401.40 -40.38 55193.38 88888.00 2008-03-09 11:16:02.250 069 12401.52 -40.55 55193.40 88888.00 2008-03-09 11:16:02.375 069 12401.52 -40.65 55193.43 88888.00 2008-03-09 11:16:02.500 069 12401.48 -40.70 55193.43 88888.00 2008-03-09 11:16:02.625 069 12401.45 -40.83 55193.38 88888.00 2008-03-09 11:16:02.750 069 12401.55 -40.95 55193.43 88888.00 2008-03-09 11:16:02.875 069 12401.65 -41.02 55193.50 88888.00 2008-03-09 11:16:03.000 069 12401.65 -41.15 55193.53 88888.00 2008-03-09 11:16:03.125 069 12401.67 -41.23 55193.55 88888.00 2008-03-09 11:16:03.250 069 12401.80 -41.33 55193.60 88888.00 2008-03-09 11:16:03.375 069 12401.80 -41.40 55193.60 88888.00 2008-03-09 11:16:03.500 069 12401.73 -41.52 55193.62 88888.00 2008-03-09 11:16:03.625 069 12401.70 -41.58 55193.65 88888.00 2008-03-09 11:16:03.750 069 12401.70 -41.58 55193.65 88888.00 2008-03-09 11:16:03.875 069 12401.73 -41.62 55193.68 88888.00 2008-03-09 11:16:04.000 069 12401.75 -41.67 55193.70 88888.00 2008-03-09 11:16:04.125 069 12401.83 -41.67 55193.72 88888.00 2008-03-09 11:16:04.250 069 12401.88 -41.75 55193.78 88888.00 2008-03-09 11:16:04.375 069 12401.90 -41.80 55193.78 88888.00 2008-03-09 11:16:04.500 069 12401.92 -41.85 55193.80 88888.00 2008-03-09 11:16:04.625 069 12401.98 -41.90 55193.82 88888.00 2008-03-09 11:16:04.750 069 12402.00 -41.92 55193.82 88888.00 2008-03-09 11:16:04.875 069 12402.08 -41.90 55193.85 88888.00 2008-03-09 11:16:05.000 069 12402.23 -41.85 55193.90 88888.00 2008-03-09 11:16:05.125 069 12402.25 -41.95 55193.93 88888.00 2008-03-09 11:16:05.250 069 12402.23 -42.00 55193.93 88888.00 2008-03-09 11:16:05.375 069 12402.25 -42.02 55193.93 88888.00 2008-03-09 11:16:05.500 069 12402.33 -42.08 55193.93 88888.00 2008-03-09 11:16:05.625 069 12402.40 -42.17 55194.00 88888.00 2008-03-09 11:16:05.750 069 12402.45 -42.20 55194.00 88888.00 2008-03-09 11:16:05.875 069 12402.50 -42.30 55194.03 88888.00 2008-03-09 11:16:06.000 069 12402.55 -42.38 55194.07 88888.00 2008-03-09 11:16:06.125 069 12402.62 -42.40 55194.12 88888.00 2008-03-09 11:16:06.250 069 12402.65 -42.55 55194.12 88888.00 2008-03-09 11:16:06.375 069 12402.67 -42.58 55194.10 88888.00 2008-03-09 11:16:06.500 069 12402.70 -42.55 55194.15 88888.00 2008-03-09 11:16:06.625 069 12402.77 -42.58 55194.18 88888.00 2008-03-09 11:16:06.750 069 12402.75 -42.67 55194.18 88888.00 2008-03-09 11:16:06.875 069 12402.80 -42.75 55194.22 88888.00 2008-03-09 11:16:07.000 069 12402.75 -42.75 55194.25 88888.00 2008-03-09 11:16:07.125 069 12402.60 -42.80 55194.22 88888.00 2008-03-09 11:16:07.250 069 12402.50 -42.80 55194.28 88888.00 2008-03-09 11:16:07.375 069 12402.50 -42.83 55194.30 88888.00 2008-03-09 11:16:07.500 069 12402.45 -42.75 55194.35 88888.00 2008-03-09 11:16:07.625 069 12402.33 -42.75 55194.32 88888.00 2008-03-09 11:16:07.750 069 12402.27 -42.70 55194.40 88888.00 2008-03-09 11:16:07.875 069 12402.10 -42.73 55194.43 88888.00 2008-03-09 11:16:08.000 069 12401.85 -42.75 55194.38 88888.00 2008-03-09 11:16:08.125 069 12401.70 -42.67 55194.43 88888.00 2008-03-09 11:16:08.250 069 12401.52 -42.60 55194.47 88888.00 2008-03-09 11:16:08.375 069 12401.42 -42.58 55194.45 88888.00 2008-03-09 11:16:08.500 069 12401.12 -42.58 55194.43 88888.00 2008-03-09 11:16:08.625 069 12400.98 -42.52 55194.47 88888.00 2008-03-09 11:16:08.750 069 12400.88 -42.42 55194.53 88888.00 2008-03-09 11:16:08.875 069 12400.80 -42.38 55194.55 88888.00 2008-03-09 11:16:09.000 069 12400.65 -42.38 55194.55 88888.00 2008-03-09 11:16:09.125 069 12400.50 -42.38 55194.55 88888.00 2008-03-09 11:16:09.250 069 12400.42 -42.42 55194.53 88888.00 2008-03-09 11:16:09.375 069 12400.30 -42.40 55194.53 88888.00 2008-03-09 11:16:09.500 069 12400.23 -42.45 55194.53 88888.00 2008-03-09 11:16:09.625 069 12400.02 -42.55 55194.47 88888.00 2008-03-09 11:16:09.750 069 12399.90 -42.65 55194.53 88888.00 2008-03-09 11:16:09.875 069 12399.85 -42.73 55194.53 88888.00 2008-03-09 11:16:10.000 069 12399.77 -42.83 55194.50 88888.00 2008-03-09 11:16:10.125 069 12399.73 -42.92 55194.50 88888.00 2008-03-09 11:16:10.250 069 12399.62 -43.10 55194.50 88888.00 2008-03-09 11:16:10.375 069 12399.58 -43.17 55194.50 88888.00 2008-03-09 11:16:10.500 069 12399.45 -43.35 55194.53 88888.00 2008-03-09 11:16:10.625 069 12399.27 -43.52 55194.57 88888.00 2008-03-09 11:16:10.750 069 12399.27 -43.67 55194.57 88888.00 2008-03-09 11:16:10.875 069 12399.23 -43.80 55194.57 88888.00 2008-03-09 11:16:11.000 069 12399.17 -44.02 55194.53 88888.00 2008-03-09 11:16:11.125 069 12399.15 -44.17 55194.55 88888.00 2008-03-09 11:16:11.250 069 12399.02 -44.33 55194.60 88888.00 2008-03-09 11:16:11.375 069 12399.00 -44.42 55194.60 88888.00 2008-03-09 11:16:11.500 069 12398.92 -44.60 55194.60 88888.00 2008-03-09 11:16:11.625 069 12398.77 -44.77 55194.57 88888.00 2008-03-09 11:16:11.750 069 12398.70 -44.92 55194.57 88888.00 2008-03-09 11:16:11.875 069 12398.62 -45.05 55194.55 88888.00 2008-03-09 11:16:12.000 069 12398.62 -45.12 55194.57 88888.00 2008-03-09 11:16:12.125 069 12398.65 -45.30 55194.57 88888.00 2008-03-09 11:16:12.250 069 12398.62 -45.42 55194.60 88888.00 2008-03-09 11:16:12.375 069 12398.55 -45.52 55194.57 88888.00 2008-03-09 11:16:12.500 069 12398.48 -45.73 55194.55 88888.00 2008-03-09 11:16:12.625 069 12398.45 -45.77 55194.55 88888.00 2008-03-09 11:16:12.750 069 12398.38 -45.83 55194.57 88888.00 2008-03-09 11:16:12.875 069 12398.25 -45.88 55194.60 88888.00 2008-03-09 11:16:13.000 069 12398.12 -46.05 55194.57 88888.00 2008-03-09 11:16:13.125 069 12398.08 -46.12 55194.57 88888.00 2008-03-09 11:16:13.250 069 12397.98 -46.12 55194.60 88888.00 2008-03-09 11:16:13.375 069 12397.83 -46.12 55194.60 88888.00 2008-03-09 11:16:13.500 069 12397.67 -46.08 55194.65 88888.00 2008-03-09 11:16:13.625 069 12397.45 -46.10 55194.65 88888.00 2008-03-09 11:16:13.750 069 12397.35 -46.08 55194.62 88888.00 2008-03-09 11:16:13.875 069 12397.33 -46.02 55194.65 88888.00 2008-03-09 11:16:14.000 069 12397.25 -45.98 55194.70 88888.00 2008-03-09 11:16:14.125 069 12397.15 -45.90 55194.70 88888.00 2008-03-09 11:16:14.250 069 12396.98 -45.92 55194.68 88888.00 2008-03-09 11:16:14.375 069 12396.90 -45.88 55194.70 88888.00 2008-03-09 11:16:14.500 069 12396.85 -45.80 55194.75 88888.00 2008-03-09 11:16:14.625 069 12396.85 -45.67 55194.78 88888.00 2008-03-09 11:16:14.750 069 12396.77 -45.60 55194.75 88888.00 2008-03-09 11:16:14.875 069 12396.67 -45.58 55194.75 88888.00 2008-03-09 11:16:15.000 069 12396.67 -45.60 55194.72 88888.00 2008-03-09 11:16:15.125 069 12396.73 -45.60 55194.78 88888.00 2008-03-09 11:16:15.250 069 12396.75 -45.52 55194.82 88888.00 2008-03-09 11:16:15.375 069 12396.70 -45.48 55194.85 88888.00 2008-03-09 11:16:15.500 069 12396.60 -45.50 55194.82 88888.00 2008-03-09 11:16:15.625 069 12396.65 -45.58 55194.80 88888.00 2008-03-09 11:16:15.750 069 12396.73 -45.60 55194.78 88888.00 2008-03-09 11:16:15.875 069 12396.77 -45.58 55194.80 88888.00 2008-03-09 11:16:16.000 069 12396.80 -45.62 55194.80 88888.00 2008-03-09 11:16:16.125 069 12396.77 -45.77 55194.75 88888.00 2008-03-09 11:16:16.250 069 12396.77 -45.80 55194.75 88888.00 2008-03-09 11:16:16.375 069 12396.88 -45.83 55194.75 88888.00 2008-03-09 11:16:16.500 069 12396.88 -45.88 55194.75 88888.00 2008-03-09 11:16:16.625 069 12396.92 -45.95 55194.75 88888.00 2008-03-09 11:16:16.750 069 12396.98 -46.00 55194.75 88888.00 2008-03-09 11:16:16.875 069 12397.10 -45.98 55194.78 88888.00 2008-03-09 11:16:17.000 069 12397.12 -46.08 55194.72 88888.00 2008-03-09 11:16:17.125 069 12397.23 -46.08 55194.75 88888.00 2008-03-09 11:16:17.250 069 12397.27 -46.08 55194.72 88888.00 2008-03-09 11:16:17.375 069 12397.25 -46.12 55194.75 88888.00 2008-03-09 11:16:17.500 069 12397.33 -46.15 55194.72 88888.00 2008-03-09 11:16:17.625 069 12397.48 -46.12 55194.72 88888.00 2008-03-09 11:16:17.750 069 12397.55 -46.10 55194.72 88888.00 2008-03-09 11:16:17.875 069 12397.58 -46.10 55194.72 88888.00 2008-03-09 11:16:18.000 069 12397.60 -46.12 55194.72 88888.00 2008-03-09 11:16:18.125 069 12397.67 -46.10 55194.75 88888.00 2008-03-09 11:16:18.250 069 12397.70 -46.17 55194.72 88888.00 2008-03-09 11:16:18.375 069 12397.73 -46.20 55194.68 88888.00 2008-03-09 11:16:18.500 069 12397.80 -46.23 55194.68 88888.00 2008-03-09 11:16:18.625 069 12397.92 -46.27 55194.68 88888.00 2008-03-09 11:16:18.750 069 12398.02 -46.35 55194.62 88888.00 2008-03-09 11:16:18.875 069 12398.10 -46.45 55194.60 88888.00 2008-03-09 11:16:19.000 069 12398.25 -46.52 55194.60 88888.00 2008-03-09 11:16:19.125 069 12398.45 -46.52 55194.62 88888.00 2008-03-09 11:16:19.250 069 12398.58 -46.65 55194.60 88888.00 2008-03-09 11:16:19.375 069 12398.67 -46.75 55194.60 88888.00 2008-03-09 11:16:19.500 069 12398.77 -46.85 55194.55 88888.00 2008-03-09 11:16:19.625 069 12398.90 -47.00 55194.55 88888.00 2008-03-09 11:16:19.750 069 12399.10 -47.02 55194.57 88888.00 2008-03-09 11:16:19.875 069 12399.23 -47.15 55194.55 88888.00 2008-03-09 11:16:20.000 069 12399.27 -47.33 55194.50 88888.00 2008-03-09 11:16:20.125 069 12399.33 -47.38 55194.50 88888.00 2008-03-09 11:16:20.250 069 12399.58 -47.45 55194.55 88888.00 2008-03-09 11:16:20.375 069 12399.70 -47.58 55194.55 88888.00 2008-03-09 11:16:20.500 069 12399.77 -47.77 55194.50 88888.00 2008-03-09 11:16:20.625 069 12399.85 -47.95 55194.47 88888.00 2008-03-09 11:16:20.750 069 12399.95 -48.05 55194.45 88888.00 2008-03-09 11:16:20.875 069 12400.00 -48.15 55194.43 88888.00 2008-03-09 11:16:21.000 069 12399.98 -48.27 55194.43 88888.00 2008-03-09 11:16:21.125 069 12400.10 -48.38 55194.47 88888.00 2008-03-09 11:16:21.250 069 12400.17 -48.55 55194.45 88888.00 2008-03-09 11:16:21.375 069 12400.25 -48.62 55194.43 88888.00 2008-03-09 11:16:21.500 069 12400.35 -48.73 55194.38 88888.00 2008-03-09 11:16:21.625 069 12400.42 -48.85 55194.38 88888.00 2008-03-09 11:16:21.750 069 12400.45 -49.08 55194.35 88888.00 2008-03-09 11:16:21.875 069 12400.55 -49.17 55194.35 88888.00 2008-03-09 11:16:22.000 069 12400.62 -49.30 55194.30 88888.00 2008-03-09 11:16:22.125 069 12400.62 -49.48 55194.30 88888.00 2008-03-09 11:16:22.250 069 12400.58 -49.58 55194.35 88888.00 2008-03-09 11:16:22.375 069 12400.60 -49.73 55194.32 88888.00 2008-03-09 11:16:22.500 069 12400.50 -49.85 55194.28 88888.00 2008-03-09 11:16:22.625 069 12400.45 -50.02 55194.30 88888.00 2008-03-09 11:16:22.750 069 12400.42 -50.15 55194.28 88888.00 2008-03-09 11:16:22.875 069 12400.33 -50.30 55194.25 88888.00 2008-03-09 11:16:23.000 069 12400.30 -50.38 55194.25 88888.00 2008-03-09 11:16:23.125 069 12400.20 -50.45 55194.25 88888.00 2008-03-09 11:16:23.250 069 12400.02 -50.55 55194.28 88888.00 2008-03-09 11:16:23.375 069 12399.92 -50.62 55194.25 88888.00 2008-03-09 11:16:23.500 069 12399.75 -50.77 55194.20 88888.00 2008-03-09 11:16:23.625 069 12399.67 -50.77 55194.20 88888.00 2008-03-09 11:16:23.750 069 12399.55 -50.85 55194.20 88888.00 2008-03-09 11:16:23.875 069 12399.40 -50.92 55194.18 88888.00 2008-03-09 11:16:24.000 069 12399.33 -51.02 55194.18 88888.00 2008-03-09 11:16:24.125 069 12399.12 -51.05 55194.22 88888.00 2008-03-09 11:16:24.250 069 12398.85 -51.12 55194.20 88888.00 2008-03-09 11:16:24.375 069 12398.55 -51.20 55194.18 88888.00 2008-03-09 11:16:24.500 069 12398.38 -51.25 55194.20 88888.00 2008-03-09 11:16:24.625 069 12398.27 -51.20 55194.25 88888.00 2008-03-09 11:16:24.750 069 12398.12 -51.23 55194.30 88888.00 2008-03-09 11:16:24.875 069 12397.80 -51.23 55194.25 88888.00 2008-03-09 11:16:25.000 069 12397.58 -51.27 55194.25 88888.00 2008-03-09 11:16:25.125 069 12397.35 -51.23 55194.25 88888.00 2008-03-09 11:16:25.250 069 12397.08 -51.15 55194.30 88888.00 2008-03-09 11:16:25.375 069 12396.90 -51.08 55194.35 88888.00 2008-03-09 11:16:25.500 069 12396.77 -50.92 55194.35 88888.00 2008-03-09 11:16:25.625 069 12396.52 -50.92 55194.35 88888.00 2008-03-09 11:16:25.750 069 12396.23 -50.92 55194.30 88888.00 2008-03-09 11:16:25.875 069 12396.02 -50.80 55194.32 88888.00 2008-03-09 11:16:26.000 069 12395.88 -50.75 55194.32 88888.00 2008-03-09 11:16:26.125 069 12395.80 -50.62 55194.38 88888.00 2008-03-09 11:16:26.250 069 12395.60 -50.60 55194.35 88888.00 2008-03-09 11:16:26.375 069 12395.50 -50.55 55194.32 88888.00 2008-03-09 11:16:26.500 069 12395.40 -50.50 55194.28 88888.00 2008-03-09 11:16:26.625 069 12395.27 -50.58 55194.28 88888.00 2008-03-09 11:16:26.750 069 12395.23 -50.60 55194.25 88888.00 2008-03-09 11:16:26.875 069 12395.15 -50.62 55194.25 88888.00 2008-03-09 11:16:27.000 069 12395.08 -50.62 55194.25 88888.00 2008-03-09 11:16:27.125 069 12395.00 -50.75 55194.25 88888.00 2008-03-09 11:16:27.250 069 12395.05 -50.77 55194.28 88888.00 2008-03-09 11:16:27.375 069 12395.08 -50.85 55194.25 88888.00 2008-03-09 11:16:27.500 069 12395.00 -50.98 55194.20 88888.00 2008-03-09 11:16:27.625 069 12395.02 -51.05 55194.22 88888.00 2008-03-09 11:16:27.750 069 12395.08 -51.15 55194.22 88888.00 2008-03-09 11:16:27.875 069 12395.08 -51.25 55194.20 88888.00 2008-03-09 11:16:28.000 069 12395.05 -51.38 55194.20 88888.00 2008-03-09 11:16:28.125 069 12395.08 -51.52 55194.22 88888.00 2008-03-09 11:16:28.250 069 12395.15 -51.70 55194.22 88888.00 2008-03-09 11:16:28.375 069 12395.20 -51.85 55194.20 88888.00 2008-03-09 11:16:28.500 069 12395.20 -51.92 55194.25 88888.00 2008-03-09 11:16:28.625 069 12395.17 -52.10 55194.20 88888.00 2008-03-09 11:16:28.750 069 12395.15 -52.33 55194.15 88888.00 2008-03-09 11:16:28.875 069 12395.27 -52.50 55194.15 88888.00 2008-03-09 11:16:29.000 069 12395.35 -52.65 55194.20 88888.00 2008-03-09 11:16:29.125 069 12395.38 -52.85 55194.22 88888.00 2008-03-09 11:16:29.250 069 12395.45 -53.00 55194.20 88888.00 2008-03-09 11:16:29.375 069 12395.58 -53.17 55194.18 88888.00 2008-03-09 11:16:29.500 069 12395.62 -53.33 55194.18 88888.00 2008-03-09 11:16:29.625 069 12395.60 -53.52 55194.15 88888.00 2008-03-09 11:16:29.750 069 12395.65 -53.65 55194.20 88888.00 2008-03-09 11:16:29.875 069 12395.77 -53.80 55194.22 88888.00 2008-03-09 11:16:30.000 069 12395.80 -54.02 55194.22 88888.00 2008-03-09 11:16:30.125 069 12395.80 -54.20 55194.22 88888.00 2008-03-09 11:16:30.250 069 12395.75 -54.38 55194.22 88888.00 2008-03-09 11:16:30.375 069 12395.80 -54.50 55194.22 88888.00 2008-03-09 11:16:30.500 069 12395.83 -54.52 55194.25 88888.00 2008-03-09 11:16:30.625 069 12395.83 -54.65 55194.28 88888.00 2008-03-09 11:16:30.750 069 12395.85 -54.75 55194.30 88888.00 2008-03-09 11:16:30.875 069 12395.90 -54.80 55194.30 88888.00 2008-03-09 11:16:31.000 069 12395.92 -54.83 55194.35 88888.00 2008-03-09 11:16:31.125 069 12395.90 -54.83 55194.38 88888.00 2008-03-09 11:16:31.250 069 12395.67 -54.88 55194.40 88888.00 2008-03-09 11:16:31.375 069 12395.55 -54.83 55194.43 88888.00 2008-03-09 11:16:31.500 069 12395.40 -54.80 55194.47 88888.00 2008-03-09 11:16:31.625 069 12395.20 -54.77 55194.53 88888.00 2008-03-09 11:16:31.750 069 12395.02 -54.73 55194.53 88888.00 2008-03-09 11:16:31.875 069 12394.90 -54.67 55194.53 88888.00 2008-03-09 11:16:32.000 069 12394.70 -54.58 55194.53 88888.00 2008-03-09 11:16:32.125 069 12394.50 -54.40 55194.62 88888.00 2008-03-09 11:16:32.250 069 12394.20 -54.25 55194.65 88888.00 2008-03-09 11:16:32.375 069 12393.98 -54.15 55194.65 88888.00 2008-03-09 11:16:32.500 069 12393.77 -53.98 55194.70 88888.00 2008-03-09 11:16:32.625 069 12393.58 -53.77 55194.72 88888.00 2008-03-09 11:16:32.750 069 12393.27 -53.62 55194.72 88888.00 2008-03-09 11:16:32.875 069 12392.95 -53.52 55194.72 88888.00 2008-03-09 11:16:33.000 069 12392.70 -53.38 55194.70 88888.00 2008-03-09 11:16:33.125 069 12392.50 -53.15 55194.78 88888.00 2008-03-09 11:16:33.250 069 12392.25 -52.92 55194.82 88888.00 2008-03-09 11:16:33.375 069 12392.08 -52.75 55194.85 88888.00 2008-03-09 11:16:33.500 069 12391.85 -52.65 55194.88 88888.00 2008-03-09 11:16:33.625 069 12391.70 -52.42 55194.88 88888.00 2008-03-09 11:16:33.750 069 12391.58 -52.33 55194.85 88888.00 2008-03-09 11:16:33.875 069 12391.42 -52.15 55194.88 88888.00 2008-03-09 11:16:34.000 069 12391.35 -52.00 55194.90 88888.00 2008-03-09 11:16:34.125 069 12391.27 -51.92 55194.90 88888.00 2008-03-09 11:16:34.250 069 12391.25 -51.83 55194.95 88888.00 2008-03-09 11:16:34.375 069 12391.23 -51.75 55194.93 88888.00 2008-03-09 11:16:34.500 069 12391.25 -51.62 55194.93 88888.00 2008-03-09 11:16:34.625 069 12391.35 -51.50 55194.88 88888.00 2008-03-09 11:16:34.750 069 12391.38 -51.48 55194.85 88888.00 2008-03-09 11:16:34.875 069 12391.42 -51.35 55194.85 88888.00 2008-03-09 11:16:35.000 069 12391.58 -51.33 55194.82 88888.00 2008-03-09 11:16:35.125 069 12391.62 -51.33 55194.80 88888.00 2008-03-09 11:16:35.250 069 12391.70 -51.17 55194.82 88888.00 2008-03-09 11:16:35.375 069 12391.77 -51.08 55194.82 88888.00 2008-03-09 11:16:35.500 069 12391.73 -51.08 55194.78 88888.00 2008-03-09 11:16:35.625 069 12391.77 -51.05 55194.78 88888.00 2008-03-09 11:16:35.750 069 12391.90 -50.88 55194.78 88888.00 2008-03-09 11:16:35.875 069 12391.95 -50.80 55194.70 88888.00 2008-03-09 11:16:36.000 069 12391.98 -50.73 55194.62 88888.00 2008-03-09 11:16:36.125 069 12392.02 -50.65 55194.62 88888.00 2008-03-09 11:16:36.250 069 12392.05 -50.60 55194.60 88888.00 2008-03-09 11:16:36.375 069 12392.08 -50.52 55194.57 88888.00 2008-03-09 11:16:36.500 069 12392.23 -50.38 55194.53 88888.00 2008-03-09 11:16:36.625 069 12392.27 -50.27 55194.50 88888.00 2008-03-09 11:16:36.750 069 12392.30 -50.25 55194.45 88888.00 2008-03-09 11:16:36.875 069 12392.35 -50.25 55194.38 88888.00 2008-03-09 11:16:37.000 069 12392.40 -50.17 55194.32 88888.00 2008-03-09 11:16:37.125 069 12392.45 -50.08 55194.25 88888.00 2008-03-09 11:16:37.250 069 12392.50 -49.98 55194.22 88888.00 2008-03-09 11:16:37.375 069 12392.60 -49.90 55194.18 88888.00 2008-03-09 11:16:37.500 069 12392.67 -49.88 55194.12 88888.00 2008-03-09 11:16:37.625 069 12392.70 -49.88 55194.07 88888.00 2008-03-09 11:16:37.750 069 12392.65 -49.90 55193.97 88888.00 2008-03-09 11:16:37.875 069 12392.70 -49.88 55193.93 88888.00 2008-03-09 11:16:38.000 069 12392.75 -49.92 55193.88 88888.00 2008-03-09 11:16:38.125 069 12392.80 -49.90 55193.88 88888.00 2008-03-09 11:16:38.250 069 12392.85 -50.00 55193.82 88888.00 2008-03-09 11:16:38.375 069 12392.90 -50.08 55193.75 88888.00 2008-03-09 11:16:38.500 069 12393.00 -50.17 55193.70 88888.00 2008-03-09 11:16:38.625 069 12393.05 -50.23 55193.62 88888.00 2008-03-09 11:16:38.750 069 12393.10 -50.30 55193.62 88888.00 2008-03-09 11:16:38.875 069 12393.20 -50.38 55193.57 88888.00 2008-03-09 11:16:39.000 069 12393.20 -50.48 55193.47 88888.00 2008-03-09 11:16:39.125 069 12393.15 -50.65 55193.43 88888.00 2008-03-09 11:16:39.250 069 12393.12 -50.75 55193.35 88888.00 2008-03-09 11:16:39.375 069 12393.23 -50.85 55193.32 88888.00 2008-03-09 11:16:39.500 069 12393.30 -50.98 55193.28 88888.00 2008-03-09 11:16:39.625 069 12393.33 -51.08 55193.22 88888.00 2008-03-09 11:16:39.750 069 12393.38 -51.15 55193.20 88888.00 2008-03-09 11:16:39.875 069 12393.33 -51.30 55193.20 88888.00 2008-03-09 11:16:40.000 069 12393.30 -51.45 55193.12 88888.00 2008-03-09 11:16:40.125 069 12393.30 -51.55 55193.10 88888.00 2008-03-09 11:16:40.250 069 12393.33 -51.70 55193.03 88888.00 2008-03-09 11:16:40.375 069 12393.45 -51.73 55193.00 88888.00 2008-03-09 11:16:40.500 069 12393.50 -51.77 55193.03 88888.00 2008-03-09 11:16:40.625 069 12393.50 -51.95 55192.97 88888.00 2008-03-09 11:16:40.750 069 12393.40 -52.10 55192.93 88888.00 2008-03-09 11:16:40.875 069 12393.48 -52.17 55192.95 88888.00 2008-03-09 11:16:41.000 069 12393.50 -52.27 55192.97 88888.00 2008-03-09 11:16:41.125 069 12393.52 -52.42 55192.95 88888.00 2008-03-09 11:16:41.250 069 12393.50 -52.67 55192.88 88888.00 2008-03-09 11:16:41.375 069 12393.58 -52.80 55192.90 88888.00 2008-03-09 11:16:41.500 069 12393.65 -52.92 55192.90 88888.00 2008-03-09 11:16:41.625 069 12393.65 -53.05 55192.88 88888.00 2008-03-09 11:16:41.750 069 12393.67 -53.20 55192.85 88888.00 2008-03-09 11:16:41.875 069 12393.65 -53.30 55192.85 88888.00 2008-03-09 11:16:42.000 069 12393.70 -53.35 55192.85 88888.00 2008-03-09 11:16:42.125 069 12393.70 -53.50 55192.80 88888.00 2008-03-09 11:16:42.250 069 12393.67 -53.62 55192.80 88888.00 2008-03-09 11:16:42.375 069 12393.73 -53.73 55192.78 88888.00 2008-03-09 11:16:42.500 069 12393.67 -53.83 55192.78 88888.00 2008-03-09 11:16:42.625 069 12393.55 -53.90 55192.78 88888.00 2008-03-09 11:16:42.750 069 12393.48 -53.90 55192.82 88888.00 2008-03-09 11:16:42.875 069 12393.50 -53.90 55192.85 88888.00 2008-03-09 11:16:43.000 069 12393.48 -54.00 55192.82 88888.00 2008-03-09 11:16:43.125 069 12393.38 -54.12 55192.85 88888.00 2008-03-09 11:16:43.250 069 12393.20 -54.23 55192.85 88888.00 2008-03-09 11:16:43.375 069 12393.10 -54.27 55192.85 88888.00 2008-03-09 11:16:43.500 069 12393.02 -54.33 55192.82 88888.00 2008-03-09 11:16:43.625 069 12392.95 -54.38 55192.80 88888.00 2008-03-09 11:16:43.750 069 12392.83 -54.38 55192.82 88888.00 2008-03-09 11:16:43.875 069 12392.75 -54.35 55192.82 88888.00 2008-03-09 11:16:44.000 069 12392.73 -54.38 55192.82 88888.00 2008-03-09 11:16:44.125 069 12392.75 -54.35 55192.88 88888.00 2008-03-09 11:16:44.250 069 12392.62 -54.30 55192.85 88888.00 2008-03-09 11:16:44.375 069 12392.52 -54.25 55192.85 88888.00 2008-03-09 11:16:44.500 069 12392.48 -54.17 55192.88 88888.00 2008-03-09 11:16:44.625 069 12392.45 -54.08 55192.88 88888.00 2008-03-09 11:16:44.750 069 12392.33 -54.05 55192.85 88888.00 2008-03-09 11:16:44.875 069 12392.27 -53.90 55192.88 88888.00 2008-03-09 11:16:45.000 069 12392.12 -53.80 55192.90 88888.00 2008-03-09 11:16:45.125 069 12391.92 -53.67 55192.93 88888.00 2008-03-09 11:16:45.250 069 12391.77 -53.60 55192.90 88888.00 2008-03-09 11:16:45.375 069 12391.77 -53.55 55192.85 88888.00 2008-03-09 11:16:45.500 069 12391.70 -53.50 55192.80 88888.00 2008-03-09 11:16:45.625 069 12391.70 -53.38 55192.80 88888.00 2008-03-09 11:16:45.750 069 12391.58 -53.33 55192.78 88888.00 2008-03-09 11:16:45.875 069 12391.50 -53.27 55192.80 88888.00 2008-03-09 11:16:46.000 069 12391.55 -53.15 55192.78 88888.00 2008-03-09 11:16:46.125 069 12391.50 -52.98 55192.80 88888.00 2008-03-09 11:16:46.250 069 12391.40 -52.95 55192.80 88888.00 2008-03-09 11:16:46.375 069 12391.33 -52.95 55192.75 88888.00 2008-03-09 11:16:46.500 069 12391.30 -52.95 55192.75 88888.00 2008-03-09 11:16:46.625 069 12391.33 -52.90 55192.75 88888.00 2008-03-09 11:16:46.750 069 12391.38 -52.77 55192.78 88888.00 2008-03-09 11:16:46.875 069 12391.38 -52.70 55192.78 88888.00 2008-03-09 11:16:47.000 069 12391.40 -52.70 55192.75 88888.00 2008-03-09 11:16:47.125 069 12391.33 -52.65 55192.75 88888.00 2008-03-09 11:16:47.250 069 12391.25 -52.65 55192.70 88888.00 2008-03-09 11:16:47.375 069 12391.25 -52.67 55192.65 88888.00 2008-03-09 11:16:47.500 069 12391.23 -52.62 55192.62 88888.00 2008-03-09 11:16:47.625 069 12391.17 -52.58 55192.60 88888.00 2008-03-09 11:16:47.750 069 12391.10 -52.52 55192.57 88888.00 2008-03-09 11:16:47.875 069 12391.20 -52.30 55192.60 88888.00 2008-03-09 11:16:48.000 069 12391.15 -52.15 55192.62 88888.00 2008-03-09 11:16:48.125 069 12391.00 -52.08 55192.60 88888.00 2008-03-09 11:16:48.250 069 12390.75 -51.98 55192.60 88888.00 2008-03-09 11:16:48.375 069 12390.75 -51.77 55192.57 88888.00 2008-03-09 11:16:48.500 069 12390.60 -51.58 55192.53 88888.00 2008-03-09 11:16:48.625 069 12390.40 -51.42 55192.45 88888.00 2008-03-09 11:16:48.750 069 12390.17 -51.23 55192.45 88888.00 2008-03-09 11:16:48.875 069 12390.05 -50.98 55192.45 88888.00 2008-03-09 11:16:49.000 069 12389.88 -50.77 55192.38 88888.00 2008-03-09 11:16:49.125 069 12389.73 -50.60 55192.35 88888.00 2008-03-09 11:16:49.250 069 12389.52 -50.40 55192.30 88888.00 2008-03-09 11:16:49.375 069 12389.35 -50.30 55192.25 88888.00 2008-03-09 11:16:49.500 069 12389.25 -50.05 55192.18 88888.00 2008-03-09 11:16:49.625 069 12389.20 -49.83 55192.10 88888.00 2008-03-09 11:16:49.750 069 12389.02 -49.67 55192.07 88888.00 2008-03-09 11:16:49.875 069 12388.88 -49.52 55192.00 88888.00 2008-03-09 11:16:50.000 069 12388.75 -49.40 55191.93 88888.00 2008-03-09 11:16:50.125 069 12388.73 -49.23 55191.88 88888.00 2008-03-09 11:16:50.250 069 12388.75 -49.15 55191.80 88888.00 2008-03-09 11:16:50.375 069 12388.80 -49.05 55191.75 88888.00 2008-03-09 11:16:50.500 069 12388.75 -48.98 55191.62 88888.00 2008-03-09 11:16:50.625 069 12388.70 -48.92 55191.55 88888.00 2008-03-09 11:16:50.750 069 12388.80 -48.85 55191.53 88888.00 2008-03-09 11:16:50.875 069 12388.80 -48.85 55191.47 88888.00 2008-03-09 11:16:51.000 069 12388.73 -48.88 55191.40 88888.00 2008-03-09 11:16:51.125 069 12388.77 -48.88 55191.32 88888.00 2008-03-09 11:16:51.250 069 12388.83 -48.90 55191.25 88888.00 2008-03-09 11:16:51.375 069 12388.88 -48.92 55191.20 88888.00 2008-03-09 11:16:51.500 069 12388.88 -49.02 55191.15 88888.00 2008-03-09 11:16:51.625 069 12388.92 -48.98 55191.12 88888.00 2008-03-09 11:16:51.750 069 12388.88 -49.05 55191.07 88888.00 2008-03-09 11:16:51.875 069 12388.90 -49.08 55191.05 88888.00 2008-03-09 11:16:52.000 069 12388.90 -49.12 55190.97 88888.00 2008-03-09 11:16:52.125 069 12388.98 -49.17 55190.95 88888.00 2008-03-09 11:16:52.250 069 12389.00 -49.17 55190.90 88888.00 2008-03-09 11:16:52.375 069 12389.02 -49.08 55190.85 88888.00 2008-03-09 11:16:52.500 069 12389.05 -49.05 55190.85 88888.00 2008-03-09 11:16:52.625 069 12389.10 -48.98 55190.85 88888.00 2008-03-09 11:16:52.750 069 12389.15 -48.88 55190.78 88888.00 2008-03-09 11:16:52.875 069 12389.23 -48.90 55190.72 88888.00 2008-03-09 11:16:53.000 069 12389.27 -48.92 55190.68 88888.00 2008-03-09 11:16:53.125 069 12389.35 -48.83 55190.65 88888.00 2008-03-09 11:16:53.250 069 12389.35 -48.80 55190.57 88888.00 2008-03-09 11:16:53.375 069 12389.50 -48.77 55190.55 88888.00 2008-03-09 11:16:53.500 069 12389.65 -48.75 55190.53 88888.00 2008-03-09 11:16:53.625 069 12389.75 -48.70 55190.47 88888.00 2008-03-09 11:16:53.750 069 12389.77 -48.75 55190.40 88888.00 2008-03-09 11:16:53.875 069 12389.85 -48.80 55190.35 88888.00 2008-03-09 11:16:54.000 069 12390.02 -48.77 55190.30 88888.00 2008-03-09 11:16:54.125 069 12390.23 -48.77 55190.28 88888.00 2008-03-09 11:16:54.250 069 12390.25 -48.83 55190.25 88888.00 2008-03-09 11:16:54.375 069 12390.38 -48.75 55190.22 88888.00 2008-03-09 11:16:54.500 069 12390.45 -48.77 55190.18 88888.00 2008-03-09 11:16:54.625 069 12390.58 -48.83 55190.12 88888.00 2008-03-09 11:16:54.750 069 12390.73 -48.90 55190.05 88888.00 2008-03-09 11:16:54.875 069 12390.85 -48.92 55190.05 88888.00 2008-03-09 11:16:55.000 069 12391.05 -48.85 55190.03 88888.00 2008-03-09 11:16:55.125 069 12391.20 -48.83 55190.03 88888.00 2008-03-09 11:16:55.250 069 12391.20 -48.92 55189.97 88888.00 2008-03-09 11:16:55.375 069 12391.27 -48.90 55189.95 88888.00 2008-03-09 11:16:55.500 069 12391.40 -48.90 55189.97 88888.00 2008-03-09 11:16:55.625 069 12391.35 -48.98 55189.93 88888.00 2008-03-09 11:16:55.750 069 12391.40 -49.02 55189.88 88888.00 2008-03-09 11:16:55.875 069 12391.55 -49.02 55189.88 88888.00 2008-03-09 11:16:56.000 069 12391.65 -49.02 55189.85 88888.00 2008-03-09 11:16:56.125 069 12391.80 -49.02 55189.82 88888.00 2008-03-09 11:16:56.250 069 12391.83 -49.10 55189.75 88888.00 2008-03-09 11:16:56.375 069 12391.85 -49.20 55189.72 88888.00 2008-03-09 11:16:56.500 069 12391.92 -49.25 55189.72 88888.00 2008-03-09 11:16:56.625 069 12392.05 -49.30 55189.70 88888.00 2008-03-09 11:16:56.750 069 12392.12 -49.38 55189.68 88888.00 2008-03-09 11:16:56.875 069 12392.20 -49.40 55189.62 88888.00 2008-03-09 11:16:57.000 069 12392.27 -49.42 55189.62 88888.00 2008-03-09 11:16:57.125 069 12392.45 -49.45 55189.60 88888.00 2008-03-09 11:16:57.250 069 12392.60 -49.58 55189.60 88888.00 2008-03-09 11:16:57.375 069 12392.75 -49.67 55189.60 88888.00 2008-03-09 11:16:57.500 069 12392.85 -49.75 55189.60 88888.00 2008-03-09 11:16:57.625 069 12392.85 -49.90 55189.55 88888.00 2008-03-09 11:16:57.750 069 12392.90 -50.05 55189.53 88888.00 2008-03-09 11:16:57.875 069 12393.05 -50.17 55189.53 88888.00 2008-03-09 11:16:58.000 069 12393.10 -50.27 55189.50 88888.00 2008-03-09 11:16:58.125 069 12393.17 -50.38 55189.53 88888.00 2008-03-09 11:16:58.250 069 12393.25 -50.52 55189.53 88888.00 2008-03-09 11:16:58.375 069 12393.38 -50.62 55189.47 88888.00 2008-03-09 11:16:58.500 069 12393.48 -50.77 55189.43 88888.00 2008-03-09 11:16:58.625 069 12393.58 -50.85 55189.43 88888.00 2008-03-09 11:16:58.750 069 12393.62 -50.98 55189.43 88888.00 2008-03-09 11:16:58.875 069 12393.77 -51.10 55189.45 88888.00 2008-03-09 11:16:59.000 069 12393.98 -51.20 55189.43 88888.00 2008-03-09 11:16:59.125 069 12394.15 -51.30 55189.43 88888.00 2008-03-09 11:16:59.250 069 12394.25 -51.35 55189.47 88888.00 2008-03-09 11:16:59.375 069 12394.33 -51.42 55189.47 88888.00 2008-03-09 11:16:59.500 069 12394.38 -51.62 55189.43 88888.00 2008-03-09 11:16:59.625 069 12394.52 -51.73 55189.43 88888.00 2008-03-09 11:16:59.750 069 12394.70 -51.80 55189.40 88888.00 2008-03-09 11:16:59.875 069 12394.80 -51.92 55189.38 88888.00 2008-03-09 11:17:00.000 069 12394.92 -51.95 55189.43 88888.00 2008-03-09 11:17:00.125 069 12395.10 -52.00 55189.43 88888.00 2008-03-09 11:17:00.250 069 12395.17 -52.10 55189.43 88888.00 2008-03-09 11:17:00.375 069 12395.30 -52.12 55189.40 88888.00 2008-03-09 11:17:00.500 069 12395.38 -52.17 55189.40 88888.00 2008-03-09 11:17:00.625 069 12395.48 -52.23 55189.40 88888.00 2008-03-09 11:17:00.750 069 12395.55 -52.20 55189.38 88888.00 2008-03-09 11:17:00.875 069 12395.60 -52.23 55189.35 88888.00 2008-03-09 11:17:01.000 069 12395.65 -52.25 55189.35 88888.00 2008-03-09 11:17:01.125 069 12395.73 -52.20 55189.43 88888.00 2008-03-09 11:17:01.250 069 12395.80 -52.15 55189.47 88888.00 2008-03-09 11:17:01.375 069 12395.95 -52.15 55189.43 88888.00 2008-03-09 11:17:01.500 069 12396.05 -52.10 55189.43 88888.00 2008-03-09 11:17:01.625 069 12396.20 -52.10 55189.43 88888.00 2008-03-09 11:17:01.750 069 12396.30 -52.12 55189.47 88888.00 2008-03-09 11:17:01.875 069 12396.40 -52.17 55189.43 88888.00 2008-03-09 11:17:02.000 069 12396.55 -52.17 55189.43 88888.00 2008-03-09 11:17:02.125 069 12396.75 -52.15 55189.45 88888.00 2008-03-09 11:17:02.250 069 12396.90 -52.20 55189.43 88888.00 2008-03-09 11:17:02.375 069 12397.05 -52.27 55189.40 88888.00 2008-03-09 11:17:02.500 069 12397.25 -52.35 55189.40 88888.00 2008-03-09 11:17:02.625 069 12397.45 -52.35 55189.40 88888.00 2008-03-09 11:17:02.750 069 12397.60 -52.40 55189.45 88888.00 2008-03-09 11:17:02.875 069 12397.75 -52.40 55189.45 88888.00 2008-03-09 11:17:03.000 069 12397.92 -52.45 55189.47 88888.00 2008-03-09 11:17:03.125 069 12398.05 -52.58 55189.43 88888.00 2008-03-09 11:17:03.250 069 12398.05 -52.52 55189.45 88888.00 2008-03-09 11:17:03.375 069 12398.20 -52.42 55189.45 88888.00 2008-03-09 11:17:03.500 069 12398.33 -52.40 55189.50 88888.00 2008-03-09 11:17:03.625 069 12398.45 -52.38 55189.50 88888.00 2008-03-09 11:17:03.750 069 12398.55 -52.25 55189.53 88888.00 2008-03-09 11:17:03.875 069 12398.65 -52.10 55189.55 88888.00 2008-03-09 11:17:04.000 069 12398.60 -52.05 55189.50 88888.00 2008-03-09 11:17:04.125 069 12398.50 -51.95 55189.50 88888.00 2008-03-09 11:17:04.250 069 12398.52 -51.67 55189.55 88888.00 2008-03-09 11:17:04.375 069 12398.55 -51.38 55189.57 88888.00 2008-03-09 11:17:04.500 069 12398.45 -51.15 55189.55 88888.00 2008-03-09 11:17:04.625 069 12398.38 -50.92 55189.55 88888.00 2008-03-09 11:17:04.750 069 12398.33 -50.65 55189.57 88888.00 2008-03-09 11:17:04.875 069 12398.17 -50.33 55189.57 88888.00 2008-03-09 11:17:05.000 069 12398.05 -50.05 55189.60 88888.00 2008-03-09 11:17:05.125 069 12397.90 -49.73 55189.62 88888.00 2008-03-09 11:17:05.250 069 12397.70 -49.40 55189.62 88888.00 2008-03-09 11:17:05.375 069 12397.60 -49.12 55189.62 88888.00 2008-03-09 11:17:05.500 069 12397.48 -48.85 55189.62 88888.00 2008-03-09 11:17:05.625 069 12397.25 -48.52 55189.68 88888.00 2008-03-09 11:17:05.750 069 12396.98 -48.25 55189.72 88888.00 2008-03-09 11:17:05.875 069 12396.80 -47.98 55189.72 88888.00 2008-03-09 11:17:06.000 069 12396.65 -47.65 55189.72 88888.00 2008-03-09 11:17:06.125 069 12396.48 -47.35 55189.75 88888.00 2008-03-09 11:17:06.250 069 12396.25 -47.23 55189.75 88888.00 2008-03-09 11:17:06.375 069 12396.12 -47.12 55189.78 88888.00 2008-03-09 11:17:06.500 069 12395.98 -46.98 55189.75 88888.00 2008-03-09 11:17:06.625 069 12395.90 -46.90 55189.78 88888.00 2008-03-09 11:17:06.750 069 12395.83 -46.88 55189.72 88888.00 2008-03-09 11:17:06.875 069 12395.85 -46.83 55189.72 88888.00 2008-03-09 11:17:07.000 069 12395.88 -46.80 55189.70 88888.00 2008-03-09 11:17:07.125 069 12395.88 -46.85 55189.72 88888.00 2008-03-09 11:17:07.250 069 12395.85 -46.98 55189.70 88888.00 2008-03-09 11:17:07.375 069 12395.92 -47.05 55189.70 88888.00 2008-03-09 11:17:07.500 069 12395.98 -47.15 55189.68 88888.00 2008-03-09 11:17:07.625 069 12396.08 -47.25 55189.70 88888.00 2008-03-09 11:17:07.750 069 12396.20 -47.40 55189.70 88888.00 2008-03-09 11:17:07.875 069 12396.45 -47.52 55189.72 88888.00 2008-03-09 11:17:08.000 069 12396.67 -47.73 55189.70 88888.00 2008-03-09 11:17:08.125 069 12396.77 -47.90 55189.70 88888.00 2008-03-09 11:17:08.250 069 12397.00 -48.15 55189.68 88888.00 2008-03-09 11:17:08.375 069 12397.20 -48.30 55189.65 88888.00 2008-03-09 11:17:08.500 069 12397.40 -48.52 55189.68 88888.00 2008-03-09 11:17:08.625 069 12397.60 -48.70 55189.65 88888.00 2008-03-09 11:17:08.750 069 12397.85 -48.85 55189.60 88888.00 2008-03-09 11:17:08.875 069 12398.10 -49.05 55189.62 88888.00 2008-03-09 11:17:09.000 069 12398.38 -49.33 55189.55 88888.00 2008-03-09 11:17:09.125 069 12398.65 -49.52 55189.53 88888.00 2008-03-09 11:17:09.250 069 12398.85 -49.75 55189.50 88888.00 2008-03-09 11:17:09.375 069 12399.08 -49.85 55189.50 88888.00 2008-03-09 11:17:09.500 069 12399.30 -49.95 55189.50 88888.00 2008-03-09 11:17:09.625 069 12399.62 -50.15 55189.43 88888.00 2008-03-09 11:17:09.750 069 12399.90 -50.33 55189.38 88888.00 2008-03-09 11:17:09.875 069 12400.15 -50.38 55189.35 88888.00 2008-03-09 11:17:10.000 069 12400.35 -50.45 55189.32 88888.00 2008-03-09 11:17:10.125 069 12400.58 -50.50 55189.28 88888.00 2008-03-09 11:17:10.250 069 12400.77 -50.65 55189.18 88888.00 2008-03-09 11:17:10.375 069 12401.02 -50.75 55189.12 88888.00 2008-03-09 11:17:10.500 069 12401.25 -50.75 55189.07 88888.00 2008-03-09 11:17:10.625 069 12401.40 -50.80 55189.05 88888.00 2008-03-09 11:17:10.750 069 12401.62 -50.80 55189.03 88888.00 2008-03-09 11:17:10.875 069 12401.95 -50.83 55188.95 88888.00 2008-03-09 11:17:11.000 069 12402.08 -50.85 55188.85 88888.00 2008-03-09 11:17:11.125 069 12402.25 -50.92 55188.80 88888.00 2008-03-09 11:17:11.250 069 12402.42 -50.90 55188.75 88888.00 2008-03-09 11:17:11.375 069 12402.60 -50.90 55188.62 88888.00 2008-03-09 11:17:11.500 069 12402.83 -50.88 55188.57 88888.00 2008-03-09 11:17:11.625 069 12403.02 -50.85 55188.50 88888.00 2008-03-09 11:17:11.750 069 12403.17 -50.88 55188.45 88888.00 2008-03-09 11:17:11.875 069 12403.33 -50.85 55188.38 88888.00 2008-03-09 11:17:12.000 069 12403.50 -50.88 55188.28 88888.00 2008-03-09 11:17:12.125 069 12403.73 -50.85 55188.20 88888.00 2008-03-09 11:17:12.250 069 12403.85 -50.77 55188.12 88888.00 2008-03-09 11:17:12.375 069 12404.00 -50.73 55188.07 88888.00 2008-03-09 11:17:12.500 069 12404.17 -50.70 55188.00 88888.00 2008-03-09 11:17:12.625 069 12404.30 -50.67 55187.95 88888.00 2008-03-09 11:17:12.750 069 12404.40 -50.62 55187.88 88888.00 2008-03-09 11:17:12.875 069 12404.62 -50.48 55187.80 88888.00 2008-03-09 11:17:13.000 069 12404.77 -50.42 55187.72 88888.00 2008-03-09 11:17:13.125 069 12404.83 -50.35 55187.68 88888.00 2008-03-09 11:17:13.250 069 12404.88 -50.30 55187.57 88888.00 2008-03-09 11:17:13.375 069 12404.95 -50.17 55187.55 88888.00 2008-03-09 11:17:13.500 069 12405.02 -50.05 55187.50 88888.00 2008-03-09 11:17:13.625 069 12405.15 -49.98 55187.45 88888.00 2008-03-09 11:17:13.750 069 12405.23 -49.90 55187.38 88888.00 2008-03-09 11:17:13.875 069 12405.30 -49.80 55187.35 88888.00 2008-03-09 11:17:14.000 069 12405.42 -49.73 55187.30 88888.00 2008-03-09 11:17:14.125 069 12405.55 -49.67 55187.20 88888.00 2008-03-09 11:17:14.250 069 12405.55 -49.65 55187.18 88888.00 2008-03-09 11:17:14.375 069 12405.58 -49.62 55187.12 88888.00 2008-03-09 11:17:14.500 069 12405.55 -49.70 55187.07 88888.00 2008-03-09 11:17:14.625 069 12405.58 -49.60 55187.03 88888.00 2008-03-09 11:17:14.750 069 12405.70 -49.55 55187.03 88888.00 2008-03-09 11:17:14.875 069 12405.77 -49.48 55187.03 88888.00 2008-03-09 11:17:15.000 069 12405.80 -49.55 55186.95 88888.00 2008-03-09 11:17:15.125 069 12405.77 -49.60 55186.90 88888.00 2008-03-09 11:17:15.250 069 12405.80 -49.65 55186.82 88888.00 2008-03-09 11:17:15.375 069 12405.92 -49.60 55186.80 88888.00 2008-03-09 11:17:15.500 069 12406.05 -49.52 55186.80 88888.00 2008-03-09 11:17:15.625 069 12406.10 -49.58 55186.72 88888.00 2008-03-09 11:17:15.750 069 12406.12 -49.60 55186.68 88888.00 2008-03-09 11:17:15.875 069 12406.17 -49.60 55186.60 88888.00 2008-03-09 11:17:16.000 069 12406.27 -49.58 55186.55 88888.00 2008-03-09 11:17:16.125 069 12406.38 -49.55 55186.53 88888.00 2008-03-09 11:17:16.250 069 12406.48 -49.52 55186.50 88888.00 2008-03-09 11:17:16.375 069 12406.65 -49.50 55186.47 88888.00 2008-03-09 11:17:16.500 069 12406.73 -49.50 55186.45 88888.00 2008-03-09 11:17:16.625 069 12406.83 -49.50 55186.43 88888.00 2008-03-09 11:17:16.750 069 12406.92 -49.50 55186.40 88888.00 2008-03-09 11:17:16.875 069 12407.02 -49.52 55186.35 88888.00 2008-03-09 11:17:17.000 069 12407.23 -49.52 55186.30 88888.00 2008-03-09 11:17:17.125 069 12407.33 -49.52 55186.25 88888.00 2008-03-09 11:17:17.250 069 12407.33 -49.48 55186.25 88888.00 2008-03-09 11:17:17.375 069 12407.40 -49.45 55186.25 88888.00 2008-03-09 11:17:17.500 069 12407.52 -49.42 55186.20 88888.00 2008-03-09 11:17:17.625 069 12407.70 -49.38 55186.18 88888.00 2008-03-09 11:17:17.750 069 12407.80 -49.30 55186.15 88888.00 2008-03-09 11:17:17.875 069 12407.98 -49.12 55186.10 88888.00 2008-03-09 11:17:18.000 069 12408.10 -49.02 55186.10 88888.00 2008-03-09 11:17:18.125 069 12408.17 -48.85 55186.05 88888.00 2008-03-09 11:17:18.250 069 12408.20 -48.73 55186.05 88888.00 2008-03-09 11:17:18.375 069 12408.27 -48.65 55185.97 88888.00 2008-03-09 11:17:18.500 069 12408.33 -48.52 55185.90 88888.00 2008-03-09 11:17:18.625 069 12408.40 -48.35 55185.85 88888.00 2008-03-09 11:17:18.750 069 12408.55 -48.12 55185.85 88888.00 2008-03-09 11:17:18.875 069 12408.65 -47.95 55185.82 88888.00 2008-03-09 11:17:19.000 069 12408.70 -47.70 55185.82 88888.00 2008-03-09 11:17:19.125 069 12408.75 -47.48 55185.80 88888.00 2008-03-09 11:17:19.250 069 12408.75 -47.30 55185.75 88888.00 2008-03-09 11:17:19.375 069 12408.80 -47.15 55185.72 88888.00 2008-03-09 11:17:19.500 069 12408.83 -46.98 55185.68 88888.00 2008-03-09 11:17:19.625 069 12408.88 -46.80 55185.62 88888.00 2008-03-09 11:17:19.750 069 12408.92 -46.62 55185.60 88888.00 2008-03-09 11:17:19.875 069 12408.95 -46.40 55185.62 88888.00 2008-03-09 11:17:20.000 069 12408.98 -46.20 55185.57 88888.00 2008-03-09 11:17:20.125 069 12408.90 -46.00 55185.57 88888.00 2008-03-09 11:17:20.250 069 12408.88 -45.85 55185.57 88888.00 2008-03-09 11:17:20.375 069 12408.95 -45.75 55185.50 88888.00 2008-03-09 11:17:20.500 069 12408.92 -45.67 55185.50 88888.00 2008-03-09 11:17:20.625 069 12409.05 -45.48 55185.47 88888.00 2008-03-09 11:17:20.750 069 12409.08 -45.42 55185.45 88888.00 2008-03-09 11:17:20.875 069 12409.12 -45.35 55185.45 88888.00 2008-03-09 11:17:21.000 069 12409.12 -45.30 55185.40 88888.00 2008-03-09 11:17:21.125 069 12409.17 -45.20 55185.40 88888.00 2008-03-09 11:17:21.250 069 12409.23 -45.20 55185.40 88888.00 2008-03-09 11:17:21.375 069 12409.33 -45.17 55185.38 88888.00 2008-03-09 11:17:21.500 069 12409.33 -45.23 55185.38 88888.00 2008-03-09 11:17:21.625 069 12409.33 -45.25 55185.35 88888.00 2008-03-09 11:17:21.750 069 12409.48 -45.23 55185.40 88888.00 2008-03-09 11:17:21.875 069 12409.55 -45.25 55185.38 88888.00 2008-03-09 11:17:22.000 069 12409.65 -45.20 55185.38 88888.00 2008-03-09 11:17:22.125 069 12409.75 -45.25 55185.40 88888.00 2008-03-09 11:17:22.250 069 12409.85 -45.40 55185.35 88888.00 2008-03-09 11:17:22.375 069 12409.92 -45.45 55185.32 88888.00 2008-03-09 11:17:22.500 069 12409.90 -45.55 55185.30 88888.00 2008-03-09 11:17:22.625 069 12409.88 -45.60 55185.30 88888.00 2008-03-09 11:17:22.750 069 12410.00 -45.67 55185.30 88888.00 2008-03-09 11:17:22.875 069 12410.17 -45.67 55185.32 88888.00 2008-03-09 11:17:23.000 069 12410.27 -45.73 55185.32 88888.00 2008-03-09 11:17:23.125 069 12410.35 -45.77 55185.35 88888.00 2008-03-09 11:17:23.250 069 12410.33 -45.90 55185.35 88888.00 2008-03-09 11:17:23.375 069 12410.33 -46.00 55185.32 88888.00 2008-03-09 11:17:23.500 069 12410.42 -46.08 55185.35 88888.00 2008-03-09 11:17:23.625 069 12410.50 -46.15 55185.32 88888.00 2008-03-09 11:17:23.750 069 12410.58 -46.25 55185.35 88888.00 2008-03-09 11:17:23.875 069 12410.58 -46.30 55185.38 88888.00 2008-03-09 11:17:24.000 069 12410.60 -46.38 55185.35 88888.00 2008-03-09 11:17:24.125 069 12410.58 -46.42 55185.35 88888.00 2008-03-09 11:17:24.250 069 12410.60 -46.55 55185.38 88888.00 2008-03-09 11:17:24.375 069 12410.58 -46.55 55185.40 88888.00 2008-03-09 11:17:24.500 069 12410.60 -46.55 55185.45 88888.00 2008-03-09 11:17:24.625 069 12410.52 -46.62 55185.47 88888.00 2008-03-09 11:17:24.750 069 12410.48 -46.65 55185.47 88888.00 2008-03-09 11:17:24.875 069 12410.48 -46.67 55185.47 88888.00 2008-03-09 11:17:25.000 069 12410.48 -46.73 55185.47 88888.00 2008-03-09 11:17:25.125 069 12410.42 -46.77 55185.50 88888.00 2008-03-09 11:17:25.250 069 12410.35 -46.77 55185.53 88888.00 2008-03-09 11:17:25.375 069 12410.35 -46.77 55185.53 88888.00 2008-03-09 11:17:25.500 069 12410.30 -46.85 55185.55 88888.00 2008-03-09 11:17:25.625 069 12410.17 -46.83 55185.55 88888.00 2008-03-09 11:17:25.750 069 12410.15 -46.77 55185.60 88888.00 2008-03-09 11:17:25.875 069 12410.02 -46.73 55185.62 88888.00 2008-03-09 11:17:26.000 069 12409.90 -46.83 55185.65 88888.00 2008-03-09 11:17:26.125 069 12409.80 -46.90 55185.65 88888.00 2008-03-09 11:17:26.250 069 12409.75 -46.92 55185.65 88888.00 2008-03-09 11:17:26.375 069 12409.73 -46.95 55185.68 88888.00 2008-03-09 11:17:26.500 069 12409.67 -46.98 55185.70 88888.00 2008-03-09 11:17:26.625 069 12409.62 -47.08 55185.70 88888.00 2008-03-09 11:17:26.750 069 12409.58 -47.12 55185.72 88888.00 2008-03-09 11:17:26.875 069 12409.60 -47.23 55185.75 88888.00 2008-03-09 11:17:27.000 069 12409.60 -47.27 55185.75 88888.00 2008-03-09 11:17:27.125 069 12409.60 -47.33 55185.78 88888.00 2008-03-09 11:17:27.250 069 12409.52 -47.48 55185.80 88888.00 2008-03-09 11:17:27.375 069 12409.58 -47.52 55185.82 88888.00 2008-03-09 11:17:27.500 069 12409.60 -47.65 55185.80 88888.00 2008-03-09 11:17:27.625 069 12409.62 -47.77 55185.78 88888.00 2008-03-09 11:17:27.750 069 12409.70 -47.83 55185.82 88888.00 2008-03-09 11:17:27.875 069 12409.73 -47.85 55185.88 88888.00 2008-03-09 11:17:28.000 069 12409.75 -47.92 55185.88 88888.00 2008-03-09 11:17:28.125 069 12409.75 -48.05 55185.88 88888.00 2008-03-09 11:17:28.250 069 12409.73 -48.15 55185.90 88888.00 2008-03-09 11:17:28.375 069 12409.75 -48.15 55185.95 88888.00 2008-03-09 11:17:28.500 069 12409.80 -48.10 55185.97 88888.00 2008-03-09 11:17:28.625 069 12409.90 -48.12 55186.00 88888.00 2008-03-09 11:17:28.750 069 12409.92 -48.12 55186.00 88888.00 2008-03-09 11:17:28.875 069 12409.88 -48.12 55186.03 88888.00 2008-03-09 11:17:29.000 069 12409.85 -48.08 55186.00 88888.00 2008-03-09 11:17:29.125 069 12409.77 -48.05 55186.05 88888.00 2008-03-09 11:17:29.250 069 12409.73 -48.02 55186.10 88888.00 2008-03-09 11:17:29.375 069 12409.73 -47.98 55186.10 88888.00 2008-03-09 11:17:29.500 069 12409.62 -47.90 55186.10 88888.00 2008-03-09 11:17:29.625 069 12409.55 -47.88 55186.12 88888.00 2008-03-09 11:17:29.750 069 12409.48 -47.90 55186.12 88888.00 2008-03-09 11:17:29.875 069 12409.30 -47.95 55186.15 88888.00 2008-03-09 11:17:30.000 069 12409.27 -47.88 55186.18 88888.00 2008-03-09 11:17:30.125 069 12409.27 -47.83 55186.20 88888.00 2008-03-09 11:17:30.250 069 12409.17 -47.77 55186.22 88888.00 2008-03-09 11:17:30.375 069 12409.08 -47.77 55186.22 88888.00 2008-03-09 11:17:30.500 069 12408.90 -47.73 55186.22 88888.00 2008-03-09 11:17:30.625 069 12408.83 -47.70 55186.25 88888.00 2008-03-09 11:17:30.750 069 12408.77 -47.70 55186.30 88888.00 2008-03-09 11:17:30.875 069 12408.75 -47.65 55186.35 88888.00 2008-03-09 11:17:31.000 069 12408.70 -47.62 55186.38 88888.00 2008-03-09 11:17:31.125 069 12408.58 -47.62 55186.40 88888.00 2008-03-09 11:17:31.250 069 12408.52 -47.62 55186.43 88888.00 2008-03-09 11:17:31.375 069 12408.60 -47.65 55186.45 88888.00 2008-03-09 11:17:31.500 069 12408.52 -47.65 55186.53 88888.00 2008-03-09 11:17:31.625 069 12408.40 -47.67 55186.53 88888.00 2008-03-09 11:17:31.750 069 12408.23 -47.65 55186.57 88888.00 2008-03-09 11:17:31.875 069 12408.08 -47.67 55186.60 88888.00 2008-03-09 11:17:32.000 069 12408.12 -47.65 55186.60 88888.00 2008-03-09 11:17:32.125 069 12408.10 -47.62 55186.68 88888.00 2008-03-09 11:17:32.250 069 12407.98 -47.65 55186.68 88888.00 2008-03-09 11:17:32.375 069 12407.85 -47.67 55186.72 88888.00 2008-03-09 11:17:32.500 069 12407.88 -47.67 55186.78 88888.00 2008-03-09 11:17:32.625 069 12407.90 -47.73 55186.80 88888.00 2008-03-09 11:17:32.750 069 12407.80 -47.88 55186.82 88888.00 2008-03-09 11:17:32.875 069 12407.75 -47.92 55186.88 88888.00 2008-03-09 11:17:33.000 069 12407.80 -47.90 55186.90 88888.00 2008-03-09 11:17:33.125 069 12407.85 -47.95 55186.95 88888.00 2008-03-09 11:17:33.250 069 12407.77 -48.08 55186.97 88888.00 2008-03-09 11:17:33.375 069 12407.83 -48.10 55186.97 88888.00 2008-03-09 11:17:33.500 069 12407.83 -48.17 55187.03 88888.00 2008-03-09 11:17:33.625 069 12407.85 -48.20 55187.07 88888.00 2008-03-09 11:17:33.750 069 12407.80 -48.27 55187.10 88888.00 2008-03-09 11:17:33.875 069 12407.75 -48.38 55187.10 88888.00 2008-03-09 11:17:34.000 069 12407.80 -48.40 55187.12 88888.00 2008-03-09 11:17:34.125 069 12407.85 -48.40 55187.15 88888.00 2008-03-09 11:17:34.250 069 12407.92 -48.40 55187.18 88888.00 2008-03-09 11:17:34.375 069 12408.00 -48.42 55187.15 88888.00 2008-03-09 11:17:34.500 069 12408.00 -48.50 55187.15 88888.00 2008-03-09 11:17:34.625 069 12408.10 -48.50 55187.15 88888.00 2008-03-09 11:17:34.750 069 12408.15 -48.45 55187.15 88888.00 2008-03-09 11:17:34.875 069 12408.20 -48.40 55187.18 88888.00 2008-03-09 11:17:35.000 069 12408.35 -48.33 55187.18 88888.00 2008-03-09 11:17:35.125 069 12408.45 -48.25 55187.22 88888.00 2008-03-09 11:17:35.250 069 12408.50 -48.15 55187.25 88888.00 2008-03-09 11:17:35.375 069 12408.52 -48.05 55187.25 88888.00 2008-03-09 11:17:35.500 069 12408.52 -47.98 55187.28 88888.00 2008-03-09 11:17:35.625 069 12408.58 -47.83 55187.28 88888.00 2008-03-09 11:17:35.750 069 12408.60 -47.70 55187.28 88888.00 2008-03-09 11:17:35.875 069 12408.60 -47.65 55187.25 88888.00 2008-03-09 11:17:36.000 069 12408.60 -47.55 55187.25 88888.00 2008-03-09 11:17:36.125 069 12408.62 -47.50 55187.28 88888.00 2008-03-09 11:17:36.250 069 12408.77 -47.35 55187.32 88888.00 2008-03-09 11:17:36.375 069 12408.95 -47.25 55187.32 88888.00 2008-03-09 11:17:36.500 069 12408.92 -47.27 55187.25 88888.00 2008-03-09 11:17:36.625 069 12408.98 -47.25 55187.25 88888.00 2008-03-09 11:17:36.750 069 12409.05 -47.23 55187.25 88888.00 2008-03-09 11:17:36.875 069 12409.10 -47.12 55187.22 88888.00 2008-03-09 11:17:37.000 069 12409.25 -47.10 55187.22 88888.00 2008-03-09 11:17:37.125 069 12409.48 -46.98 55187.22 88888.00 2008-03-09 11:17:37.250 069 12409.58 -46.95 55187.20 88888.00 2008-03-09 11:17:37.375 069 12409.65 -46.95 55187.15 88888.00 2008-03-09 11:17:37.500 069 12409.80 -46.92 55187.18 88888.00 2008-03-09 11:17:37.625 069 12409.95 -46.77 55187.18 88888.00 2008-03-09 11:17:37.750 069 12410.08 -46.73 55187.15 88888.00 2008-03-09 11:17:37.875 069 12410.23 -46.73 55187.12 88888.00 2008-03-09 11:17:38.000 069 12410.35 -46.60 55187.10 88888.00 2008-03-09 11:17:38.125 069 12410.42 -46.52 55187.12 88888.00 2008-03-09 11:17:38.250 069 12410.58 -46.45 55187.10 88888.00 2008-03-09 11:17:38.375 069 12410.77 -46.40 55187.07 88888.00 2008-03-09 11:17:38.500 069 12410.80 -46.30 55187.07 88888.00 2008-03-09 11:17:38.625 069 12410.92 -46.23 55187.05 88888.00 2008-03-09 11:17:38.750 069 12410.95 -46.17 55187.03 88888.00 2008-03-09 11:17:38.875 069 12411.08 -46.15 55187.00 88888.00 2008-03-09 11:17:39.000 069 12411.25 -46.10 55186.95 88888.00 2008-03-09 11:17:39.125 069 12411.33 -46.02 55186.95 88888.00 2008-03-09 11:17:39.250 069 12411.35 -45.98 55186.90 88888.00 2008-03-09 11:17:39.375 069 12411.42 -45.95 55186.88 88888.00 2008-03-09 11:17:39.500 069 12411.50 -45.98 55186.90 88888.00 2008-03-09 11:17:39.625 069 12411.50 -45.92 55186.85 88888.00 2008-03-09 11:17:39.750 069 12411.50 -45.85 55186.82 88888.00 2008-03-09 11:17:39.875 069 12411.60 -45.83 55186.85 88888.00 2008-03-09 11:17:40.000 069 12411.75 -45.77 55186.82 88888.00 2008-03-09 11:17:40.125 069 12411.85 -45.75 55186.80 88888.00 2008-03-09 11:17:40.250 069 12411.85 -45.83 55186.72 88888.00 2008-03-09 11:17:40.375 069 12411.90 -45.83 55186.72 88888.00 2008-03-09 11:17:40.500 069 12412.00 -45.80 55186.75 88888.00 2008-03-09 11:17:40.625 069 12412.08 -45.83 55186.70 88888.00 2008-03-09 11:17:40.750 069 12412.17 -45.85 55186.68 88888.00 2008-03-09 11:17:40.875 069 12412.12 -45.88 55186.65 88888.00 2008-03-09 11:17:41.000 069 12412.17 -45.85 55186.68 88888.00 2008-03-09 11:17:41.125 069 12412.35 -45.88 55186.68 88888.00 2008-03-09 11:17:41.250 069 12412.42 -45.95 55186.65 88888.00 2008-03-09 11:17:41.375 069 12412.58 -45.92 55186.68 88888.00 2008-03-09 11:17:41.500 069 12412.65 -45.92 55186.68 88888.00 2008-03-09 11:17:41.625 069 12412.65 -46.00 55186.65 88888.00 2008-03-09 11:17:41.750 069 12412.65 -46.08 55186.60 88888.00 2008-03-09 11:17:41.875 069 12412.75 -46.05 55186.60 88888.00 2008-03-09 11:17:42.000 069 12412.85 -46.05 55186.62 88888.00 2008-03-09 11:17:42.125 069 12412.90 -46.12 55186.57 88888.00 2008-03-09 11:17:42.250 069 12413.08 -46.08 55186.57 88888.00 2008-03-09 11:17:42.375 069 12413.33 -45.98 55186.60 88888.00 2008-03-09 11:17:42.500 069 12413.45 -45.95 55186.62 88888.00 2008-03-09 11:17:42.625 069 12413.50 -45.95 55186.62 88888.00 2008-03-09 11:17:42.750 069 12413.55 -45.95 55186.62 88888.00 2008-03-09 11:17:42.875 069 12413.65 -45.92 55186.60 88888.00 2008-03-09 11:17:43.000 069 12413.65 -45.92 55186.57 88888.00 2008-03-09 11:17:43.125 069 12413.67 -45.92 55186.60 88888.00 2008-03-09 11:17:43.250 069 12413.73 -45.95 55186.60 88888.00 2008-03-09 11:17:43.375 069 12413.85 -45.83 55186.60 88888.00 2008-03-09 11:17:43.500 069 12413.83 -45.77 55186.60 88888.00 2008-03-09 11:17:43.625 069 12413.85 -45.77 55186.60 88888.00 2008-03-09 11:17:43.750 069 12413.85 -45.80 55186.62 88888.00 2008-03-09 11:17:43.875 069 12413.92 -45.77 55186.65 88888.00 2008-03-09 11:17:44.000 069 12414.00 -45.80 55186.68 88888.00 2008-03-09 11:17:44.125 069 12414.10 -45.73 55186.68 88888.00 2008-03-09 11:17:44.250 069 12414.02 -45.77 55186.72 88888.00 2008-03-09 11:17:44.375 069 12413.95 -45.73 55186.72 88888.00 2008-03-09 11:17:44.500 069 12413.90 -45.65 55186.78 88888.00 2008-03-09 11:17:44.625 069 12413.95 -45.70 55186.78 88888.00 2008-03-09 11:17:44.750 069 12414.02 -45.77 55186.78 88888.00 2008-03-09 11:17:44.875 069 12413.98 -45.75 55186.82 88888.00 2008-03-09 11:17:45.000 069 12413.95 -45.77 55186.85 88888.00 2008-03-09 11:17:45.125 069 12414.00 -45.80 55186.88 88888.00 2008-03-09 11:17:45.250 069 12414.12 -45.80 55186.93 88888.00 2008-03-09 11:17:45.375 069 12414.17 -45.80 55186.93 88888.00 2008-03-09 11:17:45.500 069 12414.02 -45.85 55186.95 88888.00 2008-03-09 11:17:45.625 069 12413.92 -45.88 55186.97 88888.00 2008-03-09 11:17:45.750 069 12414.00 -45.85 55187.00 88888.00 2008-03-09 11:17:45.875 069 12413.98 -45.80 55187.03 88888.00 2008-03-09 11:17:46.000 069 12413.90 -45.85 55187.05 88888.00 2008-03-09 11:17:46.125 069 12413.85 -45.85 55187.07 88888.00 2008-03-09 11:17:46.250 069 12413.83 -45.88 55187.07 88888.00 2008-03-09 11:17:46.375 069 12413.92 -45.83 55187.10 88888.00 2008-03-09 11:17:46.500 069 12414.00 -45.83 55187.12 88888.00 2008-03-09 11:17:46.625 069 12414.00 -45.83 55187.18 88888.00 2008-03-09 11:17:46.750 069 12414.02 -45.80 55187.18 88888.00 2008-03-09 11:17:46.875 069 12413.98 -45.88 55187.20 88888.00 2008-03-09 11:17:47.000 069 12414.00 -45.85 55187.20 88888.00 2008-03-09 11:17:47.125 069 12414.00 -45.83 55187.22 88888.00 2008-03-09 11:17:47.250 069 12414.05 -45.83 55187.22 88888.00 2008-03-09 11:17:47.375 069 12414.10 -45.85 55187.28 88888.00 2008-03-09 11:17:47.500 069 12414.12 -45.80 55187.35 88888.00 2008-03-09 11:17:47.625 069 12414.12 -45.83 55187.35 88888.00 2008-03-09 11:17:47.750 069 12414.15 -45.85 55187.35 88888.00 2008-03-09 11:17:47.875 069 12414.12 -45.95 55187.38 88888.00 2008-03-09 11:17:48.000 069 12414.10 -46.02 55187.38 88888.00 2008-03-09 11:17:48.125 069 12414.12 -46.05 55187.45 88888.00 2008-03-09 11:17:48.250 069 12414.12 -46.12 55187.47 88888.00 2008-03-09 11:17:48.375 069 12414.15 -46.20 55187.45 88888.00 2008-03-09 11:17:48.500 069 12414.15 -46.25 55187.53 88888.00 2008-03-09 11:17:48.625 069 12414.05 -46.33 55187.53 88888.00 2008-03-09 11:17:48.750 069 12414.05 -46.35 55187.57 88888.00 2008-03-09 11:17:48.875 069 12414.10 -46.35 55187.60 88888.00 2008-03-09 11:17:49.000 069 12414.08 -46.42 55187.57 88888.00 2008-03-09 11:17:49.125 069 12414.10 -46.45 55187.68 88888.00 2008-03-09 11:17:49.250 069 12414.10 -46.48 55187.70 88888.00 2008-03-09 11:17:49.375 069 12414.10 -46.52 55187.68 88888.00 2008-03-09 11:17:49.500 069 12414.05 -46.55 55187.70 88888.00 2008-03-09 11:17:49.625 069 12414.05 -46.60 55187.78 88888.00 2008-03-09 11:17:49.750 069 12414.10 -46.62 55187.80 88888.00 2008-03-09 11:17:49.875 069 12414.12 -46.67 55187.80 88888.00 2008-03-09 11:17:50.000 069 12414.15 -46.75 55187.78 88888.00 2008-03-09 11:17:50.125 069 12414.17 -46.80 55187.82 88888.00 2008-03-09 11:17:50.250 069 12414.20 -46.95 55187.82 88888.00 2008-03-09 11:17:50.375 069 12414.27 -46.92 55187.85 88888.00 2008-03-09 11:17:50.500 069 12414.38 -46.92 55187.90 88888.00 2008-03-09 11:17:50.625 069 12414.48 -46.90 55187.93 88888.00 2008-03-09 11:17:50.750 069 12414.50 -46.88 55187.97 88888.00 2008-03-09 11:17:50.875 069 12414.55 -46.95 55187.97 88888.00 2008-03-09 11:17:51.000 069 12414.60 -46.92 55188.00 88888.00 2008-03-09 11:17:51.125 069 12414.73 -46.90 55188.05 88888.00 2008-03-09 11:17:51.250 069 12414.75 -47.00 55188.05 88888.00 2008-03-09 11:17:51.375 069 12414.83 -47.00 55188.03 88888.00 2008-03-09 11:17:51.500 069 12414.80 -47.02 55188.03 88888.00 2008-03-09 11:17:51.625 069 12414.90 -46.92 55188.07 88888.00 2008-03-09 11:17:51.750 069 12414.98 -46.92 55188.12 88888.00 2008-03-09 11:17:51.875 069 12415.08 -46.88 55188.20 88888.00 2008-03-09 11:17:52.000 069 12415.08 -46.90 55188.22 88888.00 2008-03-09 11:17:52.125 069 12414.98 -46.88 55188.25 88888.00 2008-03-09 11:17:52.250 069 12415.05 -46.88 55188.28 88888.00 2008-03-09 11:17:52.375 069 12415.17 -46.77 55188.30 88888.00 2008-03-09 11:17:52.500 069 12415.25 -46.67 55188.35 88888.00 2008-03-09 11:17:52.625 069 12415.25 -46.67 55188.38 88888.00 2008-03-09 11:17:52.750 069 12415.23 -46.75 55188.38 88888.00 2008-03-09 11:17:52.875 069 12415.27 -46.62 55188.43 88888.00 2008-03-09 11:17:53.000 069 12415.30 -46.50 55188.45 88888.00 2008-03-09 11:17:53.125 069 12415.33 -46.50 55188.47 88888.00 2008-03-09 11:17:53.250 069 12415.30 -46.52 55188.53 88888.00 2008-03-09 11:17:53.375 069 12415.20 -46.45 55188.55 88888.00 2008-03-09 11:17:53.500 069 12415.17 -46.38 55188.57 88888.00 2008-03-09 11:17:53.625 069 12415.12 -46.35 55188.57 88888.00 2008-03-09 11:17:53.750 069 12415.12 -46.30 55188.62 88888.00 2008-03-09 11:17:53.875 069 12415.15 -46.17 55188.72 88888.00 2008-03-09 11:17:54.000 069 12415.08 -46.15 55188.70 88888.00 2008-03-09 11:17:54.125 069 12415.00 -46.17 55188.70 88888.00 2008-03-09 11:17:54.250 069 12414.90 -46.23 55188.72 88888.00 2008-03-09 11:17:54.375 069 12414.98 -46.20 55188.78 88888.00 2008-03-09 11:17:54.500 069 12414.90 -46.20 55188.80 88888.00 2008-03-09 11:17:54.625 069 12414.73 -46.27 55188.80 88888.00 2008-03-09 11:17:54.750 069 12414.60 -46.23 55188.85 88888.00 2008-03-09 11:17:54.875 069 12414.52 -46.20 55188.90 88888.00 2008-03-09 11:17:55.000 069 12414.42 -46.25 55188.93 88888.00 2008-03-09 11:17:55.125 069 12414.33 -46.38 55188.97 88888.00 2008-03-09 11:17:55.250 069 12414.30 -46.45 55189.05 88888.00 2008-03-09 11:17:55.375 069 12414.33 -46.45 55189.10 88888.00 2008-03-09 11:17:55.500 069 12414.20 -46.55 55189.12 88888.00 2008-03-09 11:17:55.625 069 12413.98 -46.67 55189.10 88888.00 2008-03-09 11:17:55.750 069 12413.90 -46.80 55189.12 88888.00 2008-03-09 11:17:55.875 069 12413.83 -46.83 55189.20 88888.00 2008-03-09 11:17:56.000 069 12413.62 -46.92 55189.25 88888.00 2008-03-09 11:17:56.125 069 12413.58 -47.15 55189.25 88888.00 2008-03-09 11:17:56.250 069 12413.50 -47.30 55189.30 88888.00 2008-03-09 11:17:56.375 069 12413.50 -47.38 55189.35 88888.00 2008-03-09 11:17:56.500 069 12413.45 -47.50 55189.38 88888.00 2008-03-09 11:17:56.625 069 12413.40 -47.62 55189.40 88888.00 2008-03-09 11:17:56.750 069 12413.42 -47.73 55189.43 88888.00 2008-03-09 11:17:56.875 069 12413.38 -47.90 55189.45 88888.00 2008-03-09 11:17:57.000 069 12413.25 -47.95 55189.53 88888.00 2008-03-09 11:17:57.125 069 12413.23 -48.08 55189.57 88888.00 2008-03-09 11:17:57.250 069 12413.17 -48.30 55189.60 88888.00 2008-03-09 11:17:57.375 069 12413.20 -48.38 55189.60 88888.00 2008-03-09 11:17:57.500 069 12413.20 -48.48 55189.62 88888.00 2008-03-09 11:17:57.625 069 12413.12 -48.62 55189.65 88888.00 2008-03-09 11:17:57.750 069 12413.08 -48.80 55189.70 88888.00 2008-03-09 11:17:57.875 069 12413.00 -48.77 55189.75 88888.00 2008-03-09 11:17:58.000 069 12412.98 -48.83 55189.78 88888.00 2008-03-09 11:17:58.125 069 12412.90 -49.02 55189.75 88888.00 2008-03-09 11:17:58.250 069 12412.85 -49.15 55189.75 88888.00 2008-03-09 11:17:58.375 069 12412.92 -49.25 55189.80 88888.00 2008-03-09 11:17:58.500 069 12412.90 -49.30 55189.85 88888.00 2008-03-09 11:17:58.625 069 12412.90 -49.42 55189.88 88888.00 2008-03-09 11:17:58.750 069 12412.92 -49.50 55189.90 88888.00 2008-03-09 11:17:58.875 069 12412.95 -49.58 55189.93 88888.00 2008-03-09 11:17:59.000 069 12412.90 -49.67 55189.90 88888.00 2008-03-09 11:17:59.125 069 12412.90 -49.70 55189.95 88888.00 2008-03-09 11:17:59.250 069 12413.00 -49.73 55190.00 88888.00 2008-03-09 11:17:59.375 069 12413.12 -49.70 55190.03 88888.00 2008-03-09 11:17:59.500 069 12413.15 -49.80 55190.03 88888.00 2008-03-09 11:17:59.625 069 12413.12 -49.85 55190.03 88888.00 2008-03-09 11:17:59.750 069 12413.33 -49.77 55190.03 88888.00 2008-03-09 11:17:59.875 069 12413.45 -49.80 55190.05 88888.00 2008-03-09 11:18:00.000 069 12413.52 -49.80 55190.03 88888.00 2008-03-09 11:18:00.125 069 12413.60 -49.83 55190.05 88888.00 2008-03-09 11:18:00.250 069 12413.67 -49.75 55190.05 88888.00 2008-03-09 11:18:00.375 069 12413.90 -49.60 55190.07 88888.00 2008-03-09 11:18:00.500 069 12414.08 -49.60 55190.05 88888.00 2008-03-09 11:18:00.625 069 12414.15 -49.58 55190.03 88888.00 2008-03-09 11:18:00.750 069 12414.23 -49.48 55190.03 88888.00 2008-03-09 11:18:00.875 069 12414.30 -49.40 55190.00 88888.00 2008-03-09 11:18:01.000 069 12414.30 -49.30 55190.00 88888.00 2008-03-09 11:18:01.125 069 12414.40 -49.17 55190.00 88888.00 2008-03-09 11:18:01.250 069 12414.58 -49.05 55189.95 88888.00 2008-03-09 11:18:01.375 069 12414.70 -48.90 55189.97 88888.00 2008-03-09 11:18:01.500 069 12414.80 -48.77 55189.97 88888.00 2008-03-09 11:18:01.625 069 12415.00 -48.70 55189.95 88888.00 2008-03-09 11:18:01.750 069 12415.17 -48.55 55189.95 88888.00 2008-03-09 11:18:01.875 069 12415.27 -48.42 55189.93 88888.00 2008-03-09 11:18:02.000 069 12415.23 -48.27 55189.90 88888.00 2008-03-09 11:18:02.125 069 12415.23 -48.10 55189.88 88888.00 2008-03-09 11:18:02.250 069 12415.20 -47.98 55189.88 88888.00 2008-03-09 11:18:02.375 069 12415.27 -47.77 55189.90 88888.00 2008-03-09 11:18:02.500 069 12415.30 -47.58 55189.90 88888.00 2008-03-09 11:18:02.625 069 12415.30 -47.35 55189.90 88888.00 2008-03-09 11:18:02.750 069 12415.23 -47.23 55189.85 88888.00 2008-03-09 11:18:02.875 069 12415.15 -47.12 55189.78 88888.00 2008-03-09 11:18:03.000 069 12415.17 -46.92 55189.75 88888.00 2008-03-09 11:18:03.125 069 12415.17 -46.73 55189.80 88888.00 2008-03-09 11:18:03.250 069 12415.17 -46.55 55189.78 88888.00 2008-03-09 11:18:03.375 069 12415.17 -46.42 55189.75 88888.00 2008-03-09 11:18:03.500 069 12415.10 -46.33 55189.72 88888.00 2008-03-09 11:18:03.625 069 12415.02 -46.23 55189.70 88888.00 2008-03-09 11:18:03.750 069 12415.05 -46.15 55189.68 88888.00 2008-03-09 11:18:03.875 069 12415.08 -46.02 55189.70 88888.00 2008-03-09 11:18:04.000 069 12414.95 -45.95 55189.68 88888.00 2008-03-09 11:18:04.125 069 12414.90 -45.92 55189.68 88888.00 2008-03-09 11:18:04.250 069 12414.95 -45.92 55189.68 88888.00 2008-03-09 11:18:04.375 069 12414.92 -45.92 55189.68 88888.00 2008-03-09 11:18:04.500 069 12414.88 -45.92 55189.68 88888.00 2008-03-09 11:18:04.625 069 12414.83 -46.00 55189.68 88888.00 2008-03-09 11:18:04.750 069 12414.77 -46.02 55189.65 88888.00 2008-03-09 11:18:04.875 069 12414.73 -46.05 55189.70 88888.00 2008-03-09 11:18:05.000 069 12414.70 -46.12 55189.72 88888.00 2008-03-09 11:18:05.125 069 12414.67 -46.25 55189.72 88888.00 2008-03-09 11:18:05.250 069 12414.65 -46.30 55189.80 88888.00 2008-03-09 11:18:05.375 069 12414.62 -46.40 55189.80 88888.00 2008-03-09 11:18:05.500 069 12414.58 -46.50 55189.82 88888.00 2008-03-09 11:18:05.625 069 12414.55 -46.58 55189.85 88888.00 2008-03-09 11:18:05.750 069 12414.62 -46.62 55189.90 88888.00 2008-03-09 11:18:05.875 069 12414.60 -46.75 55189.97 88888.00 2008-03-09 11:18:06.000 069 12414.58 -46.95 55189.97 88888.00 2008-03-09 11:18:06.125 069 12414.52 -47.10 55190.03 88888.00 2008-03-09 11:18:06.250 069 12414.52 -47.20 55190.07 88888.00 2008-03-09 11:18:06.375 069 12414.52 -47.30 55190.10 88888.00 2008-03-09 11:18:06.500 069 12414.48 -47.38 55190.15 88888.00 2008-03-09 11:18:06.625 069 12414.45 -47.50 55190.20 88888.00 2008-03-09 11:18:06.750 069 12414.50 -47.58 55190.22 88888.00 2008-03-09 11:18:06.875 069 12414.52 -47.60 55190.28 88888.00 2008-03-09 11:18:07.000 069 12414.50 -47.75 55190.30 88888.00 2008-03-09 11:18:07.125 069 12414.45 -47.85 55190.35 88888.00 2008-03-09 11:18:07.250 069 12414.45 -47.98 55190.43 88888.00 2008-03-09 11:18:07.375 069 12414.42 -48.02 55190.43 88888.00 2008-03-09 11:18:07.500 069 12414.33 -48.15 55190.47 88888.00 2008-03-09 11:18:07.625 069 12414.23 -48.25 55190.50 88888.00 2008-03-09 11:18:07.750 069 12414.27 -48.25 55190.57 88888.00 2008-03-09 11:18:07.875 069 12414.27 -48.27 55190.60 88888.00 2008-03-09 11:18:08.000 069 12414.15 -48.35 55190.65 88888.00 2008-03-09 11:18:08.125 069 12414.10 -48.45 55190.68 88888.00 2008-03-09 11:18:08.250 069 12413.95 -48.58 55190.70 88888.00 2008-03-09 11:18:08.375 069 12414.02 -48.52 55190.75 88888.00 2008-03-09 11:18:08.500 069 12414.10 -48.50 55190.82 88888.00 2008-03-09 11:18:08.625 069 12414.08 -48.58 55190.82 88888.00 2008-03-09 11:18:08.750 069 12413.98 -48.62 55190.82 88888.00 2008-03-09 11:18:08.875 069 12413.88 -48.60 55190.82 88888.00 2008-03-09 11:18:09.000 069 12413.90 -48.62 55190.85 88888.00 2008-03-09 11:18:09.125 069 12413.95 -48.62 55190.88 88888.00 2008-03-09 11:18:09.250 069 12413.90 -48.60 55190.93 88888.00 2008-03-09 11:18:09.375 069 12413.95 -48.52 55190.95 88888.00 2008-03-09 11:18:09.500 069 12414.00 -48.52 55190.95 88888.00 2008-03-09 11:18:09.625 069 12414.00 -48.60 55190.95 88888.00 2008-03-09 11:18:09.750 069 12413.95 -48.67 55190.93 88888.00 2008-03-09 11:18:09.875 069 12413.90 -48.65 55190.97 88888.00 2008-03-09 11:18:10.000 069 12413.98 -48.70 55190.97 88888.00 2008-03-09 11:18:10.125 069 12413.98 -48.73 55191.00 88888.00 2008-03-09 11:18:10.250 069 12413.95 -48.83 55191.03 88888.00 2008-03-09 11:18:10.375 069 12413.98 -48.85 55191.03 88888.00 2008-03-09 11:18:10.500 069 12413.98 -48.90 55191.05 88888.00 2008-03-09 11:18:10.625 069 12413.95 -49.02 55191.03 88888.00 2008-03-09 11:18:10.750 069 12414.00 -49.08 55191.05 88888.00 2008-03-09 11:18:10.875 069 12414.08 -49.08 55191.07 88888.00 2008-03-09 11:18:11.000 069 12414.12 -49.20 55191.07 88888.00 2008-03-09 11:18:11.125 069 12414.10 -49.33 55191.07 88888.00 2008-03-09 11:18:11.250 069 12414.12 -49.42 55191.12 88888.00 2008-03-09 11:18:11.375 069 12414.08 -49.45 55191.10 88888.00 2008-03-09 11:18:11.500 069 12414.05 -49.48 55191.10 88888.00 2008-03-09 11:18:11.625 069 12414.12 -49.52 55191.15 88888.00 2008-03-09 11:18:11.750 069 12414.15 -49.55 55191.15 88888.00 2008-03-09 11:18:11.875 069 12414.17 -49.67 55191.15 88888.00 2008-03-09 11:18:12.000 069 12414.20 -49.65 55191.18 88888.00 2008-03-09 11:18:12.125 069 12414.25 -49.60 55191.22 88888.00 2008-03-09 11:18:12.250 069 12414.20 -49.62 55191.28 88888.00 2008-03-09 11:18:12.375 069 12414.17 -49.62 55191.25 88888.00 2008-03-09 11:18:12.500 069 12414.17 -49.65 55191.28 88888.00 2008-03-09 11:18:12.625 069 12414.17 -49.65 55191.25 88888.00 2008-03-09 11:18:12.750 069 12414.20 -49.62 55191.30 88888.00 2008-03-09 11:18:12.875 069 12414.20 -49.60 55191.32 88888.00 2008-03-09 11:18:13.000 069 12414.15 -49.62 55191.32 88888.00 2008-03-09 11:18:13.125 069 12414.12 -49.62 55191.40 88888.00 2008-03-09 11:18:13.250 069 12414.10 -49.58 55191.45 88888.00 2008-03-09 11:18:13.375 069 12413.95 -49.58 55191.50 88888.00 2008-03-09 11:18:13.500 069 12413.85 -49.55 55191.55 88888.00 2008-03-09 11:18:13.625 069 12413.85 -49.52 55191.57 88888.00 2008-03-09 11:18:13.750 069 12413.70 -49.52 55191.60 88888.00 2008-03-09 11:18:13.875 069 12413.62 -49.48 55191.68 88888.00 2008-03-09 11:18:14.000 069 12413.65 -49.38 55191.75 88888.00 2008-03-09 11:18:14.125 069 12413.60 -49.35 55191.82 88888.00 2008-03-09 11:18:14.250 069 12413.45 -49.27 55191.90 88888.00 2008-03-09 11:18:14.375 069 12413.33 -49.25 55191.97 88888.00 2008-03-09 11:18:14.500 069 12413.20 -49.25 55192.03 88888.00 2008-03-09 11:18:14.625 069 12413.08 -49.23 55192.07 88888.00 2008-03-09 11:18:14.750 069 12412.90 -49.15 55192.15 88888.00 2008-03-09 11:18:14.875 069 12412.80 -49.05 55192.20 88888.00 2008-03-09 11:18:15.000 069 12412.80 -49.00 55192.25 88888.00 2008-03-09 11:18:15.125 069 12412.70 -48.95 55192.30 88888.00 2008-03-09 11:18:15.250 069 12412.48 -48.95 55192.35 88888.00 2008-03-09 11:18:15.375 069 12412.30 -48.90 55192.38 88888.00 2008-03-09 11:18:15.500 069 12412.12 -48.85 55192.38 88888.00 2008-03-09 11:18:15.625 069 12412.10 -48.75 55192.45 88888.00 2008-03-09 11:18:15.750 069 12412.10 -48.67 55192.50 88888.00 2008-03-09 11:18:15.875 069 12411.98 -48.65 55192.55 88888.00 2008-03-09 11:18:16.000 069 12411.80 -48.73 55192.57 88888.00 2008-03-09 11:18:16.125 069 12411.77 -48.75 55192.60 88888.00 2008-03-09 11:18:16.250 069 12411.77 -48.67 55192.68 88888.00 2008-03-09 11:18:16.375 069 12411.77 -48.67 55192.70 88888.00 2008-03-09 11:18:16.500 069 12411.83 -48.65 55192.72 88888.00 2008-03-09 11:18:16.625 069 12411.85 -48.62 55192.75 88888.00 2008-03-09 11:18:16.750 069 12411.92 -48.62 55192.78 88888.00 2008-03-09 11:18:16.875 069 12411.95 -48.62 55192.78 88888.00 2008-03-09 11:18:17.000 069 12411.98 -48.67 55192.78 88888.00 2008-03-09 11:18:17.125 069 12412.02 -48.62 55192.80 88888.00 2008-03-09 11:18:17.250 069 12412.20 -48.58 55192.80 88888.00 2008-03-09 11:18:17.375 069 12412.27 -48.55 55192.80 88888.00 2008-03-09 11:18:17.500 069 12412.20 -48.50 55192.82 88888.00 2008-03-09 11:18:17.625 069 12412.15 -48.48 55192.82 88888.00 2008-03-09 11:18:17.750 069 12412.27 -48.35 55192.85 88888.00 2008-03-09 11:18:17.875 069 12412.27 -48.30 55192.80 88888.00 2008-03-09 11:18:18.000 069 12412.27 -48.25 55192.78 88888.00 2008-03-09 11:18:18.125 069 12412.38 -48.15 55192.78 88888.00 2008-03-09 11:18:18.250 069 12412.60 -48.00 55192.78 88888.00 2008-03-09 11:18:18.375 069 12412.75 -47.92 55192.78 88888.00 2008-03-09 11:18:18.500 069 12412.73 -47.83 55192.78 88888.00 2008-03-09 11:18:18.625 069 12412.80 -47.75 55192.75 88888.00 2008-03-09 11:18:18.750 069 12412.85 -47.62 55192.72 88888.00 2008-03-09 11:18:18.875 069 12412.90 -47.48 55192.75 88888.00 2008-03-09 11:18:19.000 069 12412.90 -47.42 55192.70 88888.00 2008-03-09 11:18:19.125 069 12412.92 -47.40 55192.68 88888.00 2008-03-09 11:18:19.250 069 12412.85 -47.42 55192.62 88888.00 2008-03-09 11:18:19.375 069 12412.88 -47.38 55192.62 88888.00 2008-03-09 11:18:19.500 069 12412.92 -47.30 55192.62 88888.00 2008-03-09 11:18:19.625 069 12413.00 -47.23 55192.62 88888.00 2008-03-09 11:18:19.750 069 12413.05 -47.15 55192.62 88888.00 2008-03-09 11:18:19.875 069 12413.08 -47.15 55192.57 88888.00 2008-03-09 11:18:20.000 069 12413.02 -47.17 55192.55 88888.00 2008-03-09 11:18:20.125 069 12413.08 -47.10 55192.57 88888.00 2008-03-09 11:18:20.250 069 12413.05 -47.10 55192.55 88888.00 2008-03-09 11:18:20.375 069 12413.05 -47.10 55192.50 88888.00 2008-03-09 11:18:20.500 069 12413.15 -47.02 55192.53 88888.00 2008-03-09 11:18:20.625 069 12413.30 -46.90 55192.57 88888.00 2008-03-09 11:18:20.750 069 12413.30 -46.83 55192.55 88888.00 2008-03-09 11:18:20.875 069 12413.25 -46.83 55192.50 88888.00 2008-03-09 11:18:21.000 069 12413.25 -46.80 55192.50 88888.00 2008-03-09 11:18:21.125 069 12413.25 -46.73 55192.53 88888.00 2008-03-09 11:18:21.250 069 12413.30 -46.70 55192.55 88888.00 2008-03-09 11:18:21.375 069 12413.42 -46.55 55192.57 88888.00 2008-03-09 11:18:21.500 069 12413.40 -46.55 55192.53 88888.00 2008-03-09 11:18:21.625 069 12413.38 -46.52 55192.53 88888.00 2008-03-09 11:18:21.750 069 12413.38 -46.55 55192.55 88888.00 2008-03-09 11:18:21.875 069 12413.42 -46.58 55192.53 88888.00 2008-03-09 11:18:22.000 069 12413.45 -46.55 55192.55 88888.00 2008-03-09 11:18:22.125 069 12413.55 -46.52 55192.60 88888.00 2008-03-09 11:18:22.250 069 12413.52 -46.60 55192.57 88888.00 2008-03-09 11:18:22.375 069 12413.58 -46.55 55192.60 88888.00 2008-03-09 11:18:22.500 069 12413.52 -46.62 55192.62 88888.00 2008-03-09 11:18:22.625 069 12413.48 -46.70 55192.62 88888.00 2008-03-09 11:18:22.750 069 12413.42 -46.77 55192.68 88888.00 2008-03-09 11:18:22.875 069 12413.48 -46.77 55192.68 88888.00 2008-03-09 11:18:23.000 069 12413.42 -46.83 55192.68 88888.00 2008-03-09 11:18:23.125 069 12413.40 -46.92 55192.70 88888.00 2008-03-09 11:18:23.250 069 12413.35 -47.00 55192.75 88888.00 2008-03-09 11:18:23.375 069 12413.30 -47.00 55192.78 88888.00 2008-03-09 11:18:23.500 069 12413.20 -47.08 55192.80 88888.00 2008-03-09 11:18:23.625 069 12413.12 -47.08 55192.80 88888.00 2008-03-09 11:18:23.750 069 12413.05 -47.15 55192.82 88888.00 2008-03-09 11:18:23.875 069 12412.95 -47.23 55192.82 88888.00 2008-03-09 11:18:24.000 069 12412.92 -47.25 55192.88 88888.00 2008-03-09 11:18:24.125 069 12412.88 -47.23 55192.95 88888.00 2008-03-09 11:18:24.250 069 12412.73 -47.27 55192.97 88888.00 2008-03-09 11:18:24.375 069 12412.60 -47.27 55192.97 88888.00 2008-03-09 11:18:24.500 069 12412.50 -47.27 55193.00 88888.00 2008-03-09 11:18:24.625 069 12412.40 -47.25 55193.05 88888.00 2008-03-09 11:18:24.750 069 12412.30 -47.27 55193.05 88888.00 2008-03-09 11:18:24.875 069 12412.25 -47.27 55193.05 88888.00 2008-03-09 11:18:25.000 069 12412.17 -47.25 55193.07 88888.00 2008-03-09 11:18:25.125 069 12412.15 -47.23 55193.10 88888.00 2008-03-09 11:18:25.250 069 12412.10 -47.12 55193.15 88888.00 2008-03-09 11:18:25.375 069 12412.15 -47.08 55193.15 88888.00 2008-03-09 11:18:25.500 069 12412.12 -47.05 55193.15 88888.00 2008-03-09 11:18:25.625 069 12412.02 -47.08 55193.10 88888.00 2008-03-09 11:18:25.750 069 12412.00 -47.00 55193.10 88888.00 2008-03-09 11:18:25.875 069 12411.95 -46.85 55193.12 88888.00 2008-03-09 11:18:26.000 069 12411.98 -46.70 55193.10 88888.00 2008-03-09 11:18:26.125 069 12412.05 -46.58 55193.12 88888.00 2008-03-09 11:18:26.250 069 12412.00 -46.58 55193.07 88888.00 2008-03-09 11:18:26.375 069 12412.00 -46.55 55193.07 88888.00 2008-03-09 11:18:26.500 069 12412.08 -46.50 55193.03 88888.00 2008-03-09 11:18:26.625 069 12412.17 -46.40 55193.03 88888.00 2008-03-09 11:18:26.750 069 12412.17 -46.33 55193.03 88888.00 2008-03-09 11:18:26.875 069 12412.12 -46.23 55193.07 88888.00 2008-03-09 11:18:27.000 069 12412.05 -46.12 55193.10 88888.00 2008-03-09 11:18:27.125 069 12412.05 -46.08 55193.07 88888.00 2008-03-09 11:18:27.250 069 12412.02 -45.92 55193.05 88888.00 2008-03-09 11:18:27.375 069 12412.00 -45.80 55193.03 88888.00 2008-03-09 11:18:27.500 069 12411.98 -45.65 55193.03 88888.00 2008-03-09 11:18:27.625 069 12411.88 -45.55 55193.05 88888.00 2008-03-09 11:18:27.750 069 12411.75 -45.42 55193.05 88888.00 2008-03-09 11:18:27.875 069 12411.65 -45.33 55193.03 88888.00 2008-03-09 11:18:28.000 069 12411.60 -45.15 55193.05 88888.00 2008-03-09 11:18:28.125 069 12411.48 -45.00 55193.05 88888.00 2008-03-09 11:18:28.250 069 12411.42 -44.83 55193.10 88888.00 2008-03-09 11:18:28.375 069 12411.33 -44.65 55193.10 88888.00 2008-03-09 11:18:28.500 069 12411.10 -44.58 55193.07 88888.00 2008-03-09 11:18:28.625 069 12410.92 -44.45 55193.07 88888.00 2008-03-09 11:18:28.750 069 12410.75 -44.25 55193.12 88888.00 2008-03-09 11:18:28.875 069 12410.67 -44.05 55193.20 88888.00 2008-03-09 11:18:29.000 069 12410.62 -43.95 55193.20 88888.00 2008-03-09 11:18:29.125 069 12410.40 -43.88 55193.18 88888.00 2008-03-09 11:18:29.250 069 12410.23 -43.70 55193.22 88888.00 2008-03-09 11:18:29.375 069 12410.17 -43.65 55193.22 88888.00 2008-03-09 11:18:29.500 069 12410.08 -43.58 55193.22 88888.00 2008-03-09 11:18:29.625 069 12409.98 -43.50 55193.22 88888.00 2008-03-09 11:18:29.750 069 12409.90 -43.48 55193.25 88888.00 2008-03-09 11:18:29.875 069 12409.92 -43.42 55193.28 88888.00 2008-03-09 11:18:30.000 069 12409.88 -43.42 55193.25 88888.00 2008-03-09 11:18:30.125 069 12409.70 -43.50 55193.22 88888.00 2008-03-09 11:18:30.250 069 12409.62 -43.60 55193.25 88888.00 2008-03-09 11:18:30.375 069 12409.60 -43.62 55193.22 88888.00 2008-03-09 11:18:30.500 069 12409.55 -43.60 55193.22 88888.00 2008-03-09 11:18:30.625 069 12409.45 -43.65 55193.22 88888.00 2008-03-09 11:18:30.750 069 12409.42 -43.73 55193.22 88888.00 2008-03-09 11:18:30.875 069 12409.50 -43.75 55193.20 88888.00 2008-03-09 11:18:31.000 069 12409.58 -43.77 55193.25 88888.00 2008-03-09 11:18:31.125 069 12409.52 -43.92 55193.25 88888.00 2008-03-09 11:18:31.250 069 12409.45 -44.02 55193.28 88888.00 2008-03-09 11:18:31.375 069 12409.55 -44.08 55193.30 88888.00 2008-03-09 11:18:31.500 069 12409.65 -44.15 55193.25 88888.00 2008-03-09 11:18:31.625 069 12409.67 -44.35 55193.25 88888.00 2008-03-09 11:18:31.750 069 12409.62 -44.50 55193.25 88888.00 2008-03-09 11:18:31.875 069 12409.70 -44.55 55193.30 88888.00 2008-03-09 11:18:32.000 069 12409.75 -44.62 55193.32 88888.00 2008-03-09 11:18:32.125 069 12409.75 -44.75 55193.32 88888.00 2008-03-09 11:18:32.250 069 12409.77 -44.95 55193.30 88888.00 2008-03-09 11:18:32.375 069 12409.90 -44.98 55193.32 88888.00 2008-03-09 11:18:32.500 069 12409.95 -45.08 55193.32 88888.00 2008-03-09 11:18:32.625 069 12410.02 -45.23 55193.32 88888.00 2008-03-09 11:18:32.750 069 12410.08 -45.35 55193.35 88888.00 2008-03-09 11:18:32.875 069 12410.15 -45.42 55193.38 88888.00 2008-03-09 11:18:33.000 069 12410.27 -45.52 55193.38 88888.00 2008-03-09 11:18:33.125 069 12410.33 -45.55 55193.38 88888.00 2008-03-09 11:18:33.250 069 12410.33 -45.58 55193.38 88888.00 2008-03-09 11:18:33.375 069 12410.33 -45.58 55193.38 88888.00 2008-03-09 11:18:33.500 069 12410.38 -45.65 55193.40 88888.00 2008-03-09 11:18:33.625 069 12410.42 -45.70 55193.43 88888.00 2008-03-09 11:18:33.750 069 12410.40 -45.75 55193.40 88888.00 2008-03-09 11:18:33.875 069 12410.38 -45.80 55193.38 88888.00 2008-03-09 11:18:34.000 069 12410.38 -45.80 55193.38 88888.00 2008-03-09 11:18:34.125 069 12410.40 -45.73 55193.45 88888.00 2008-03-09 11:18:34.250 069 12410.35 -45.73 55193.43 88888.00 2008-03-09 11:18:34.375 069 12410.30 -45.67 55193.43 88888.00 2008-03-09 11:18:34.500 069 12410.15 -45.62 55193.43 88888.00 2008-03-09 11:18:34.625 069 12410.10 -45.58 55193.43 88888.00 2008-03-09 11:18:34.750 069 12410.05 -45.50 55193.43 88888.00 2008-03-09 11:18:34.875 069 12410.05 -45.40 55193.47 88888.00 2008-03-09 11:18:35.000 069 12409.92 -45.33 55193.47 88888.00 2008-03-09 11:18:35.125 069 12409.75 -45.30 55193.50 88888.00 2008-03-09 11:18:35.250 069 12409.67 -45.17 55193.53 88888.00 2008-03-09 11:18:35.375 069 12409.67 -45.00 55193.55 88888.00 2008-03-09 11:18:35.500 069 12409.52 -44.85 55193.57 88888.00 2008-03-09 11:18:35.625 069 12409.35 -44.80 55193.57 88888.00 2008-03-09 11:18:35.750 069 12409.27 -44.77 55193.57 88888.00 2008-03-09 11:18:35.875 069 12409.25 -44.70 55193.53 88888.00 2008-03-09 11:18:36.000 069 12409.20 -44.60 55193.53 88888.00 2008-03-09 11:18:36.125 069 12409.23 -44.48 55193.57 88888.00 2008-03-09 11:18:36.250 069 12409.23 -44.35 55193.57 88888.00 2008-03-09 11:18:36.375 069 12409.27 -44.35 55193.55 88888.00 2008-03-09 11:18:36.500 069 12409.23 -44.35 55193.53 88888.00 2008-03-09 11:18:36.625 069 12409.38 -44.30 55193.53 88888.00 2008-03-09 11:18:36.750 069 12409.60 -44.27 55193.53 88888.00 2008-03-09 11:18:36.875 069 12409.70 -44.23 55193.55 88888.00 2008-03-09 11:18:37.000 069 12409.75 -44.17 55193.55 88888.00 2008-03-09 11:18:37.125 069 12409.77 -44.17 55193.55 88888.00 2008-03-09 11:18:37.250 069 12409.95 -44.15 55193.55 88888.00 2008-03-09 11:18:37.375 069 12410.12 -44.10 55193.55 88888.00 2008-03-09 11:18:37.500 069 12410.20 -44.10 55193.55 88888.00 2008-03-09 11:18:37.625 069 12410.20 -44.15 55193.50 88888.00 2008-03-09 11:18:37.750 069 12410.25 -44.20 55193.47 88888.00 2008-03-09 11:18:37.875 069 12410.27 -44.17 55193.45 88888.00 2008-03-09 11:18:38.000 069 12410.45 -44.17 55193.43 88888.00 2008-03-09 11:18:38.125 069 12410.70 -44.12 55193.45 88888.00 2008-03-09 11:18:38.250 069 12410.77 -44.17 55193.43 88888.00 2008-03-09 11:18:38.375 069 12410.85 -44.20 55193.40 88888.00 2008-03-09 11:18:38.500 069 12410.92 -44.27 55193.38 88888.00 2008-03-09 11:18:38.625 069 12411.08 -44.30 55193.38 88888.00 2008-03-09 11:18:38.750 069 12411.17 -44.33 55193.32 88888.00 2008-03-09 11:18:38.875 069 12411.33 -44.27 55193.32 88888.00 2008-03-09 11:18:39.000 069 12411.48 -44.23 55193.35 88888.00 2008-03-09 11:18:39.125 069 12411.50 -44.30 55193.32 88888.00 2008-03-09 11:18:39.250 069 12411.58 -44.42 55193.28 88888.00 2008-03-09 11:18:39.375 069 12411.70 -44.50 55193.28 88888.00 2008-03-09 11:18:39.500 069 12411.80 -44.50 55193.25 88888.00 2008-03-09 11:18:39.625 069 12411.85 -44.60 55193.22 88888.00 2008-03-09 11:18:39.750 069 12411.88 -44.75 55193.18 88888.00 2008-03-09 11:18:39.875 069 12411.98 -44.83 55193.20 88888.00 2008-03-09 11:18:40.000 069 12412.02 -44.80 55193.20 88888.00 2008-03-09 11:18:40.125 069 12412.12 -44.80 55193.28 88888.00 2008-03-09 11:18:40.250 069 12412.12 -44.90 55193.25 88888.00 2008-03-09 11:18:40.375 069 12412.12 -45.05 55193.20 88888.00 2008-03-09 11:18:40.500 069 12412.05 -45.17 55193.15 88888.00 2008-03-09 11:18:40.625 069 12412.10 -45.25 55193.12 88888.00 2008-03-09 11:18:40.750 069 12412.20 -45.27 55193.15 88888.00 2008-03-09 11:18:40.875 069 12412.12 -45.27 55193.18 88888.00 2008-03-09 11:18:41.000 069 12412.12 -45.30 55193.20 88888.00 2008-03-09 11:18:41.125 069 12412.10 -45.33 55193.22 88888.00 2008-03-09 11:18:41.250 069 12411.98 -45.38 55193.20 88888.00 2008-03-09 11:18:41.375 069 12411.85 -45.35 55193.20 88888.00 2008-03-09 11:18:41.500 069 12411.83 -45.30 55193.20 88888.00 2008-03-09 11:18:41.625 069 12411.77 -45.30 55193.20 88888.00 2008-03-09 11:18:41.750 069 12411.75 -45.30 55193.20 88888.00 2008-03-09 11:18:41.875 069 12411.65 -45.27 55193.20 88888.00 2008-03-09 11:18:42.000 069 12411.50 -45.30 55193.18 88888.00 2008-03-09 11:18:42.125 069 12411.42 -45.15 55193.22 88888.00 2008-03-09 11:18:42.250 069 12411.38 -45.02 55193.22 88888.00 2008-03-09 11:18:42.375 069 12411.27 -45.02 55193.25 88888.00 2008-03-09 11:18:42.500 069 12411.17 -45.00 55193.25 88888.00 2008-03-09 11:18:42.625 069 12411.02 -45.05 55193.22 88888.00 2008-03-09 11:18:42.750 069 12410.98 -45.05 55193.25 88888.00 2008-03-09 11:18:42.875 069 12410.90 -44.95 55193.32 88888.00 2008-03-09 11:18:43.000 069 12410.90 -44.80 55193.32 88888.00 2008-03-09 11:18:43.125 069 12410.85 -44.80 55193.32 88888.00 2008-03-09 11:18:43.250 069 12410.77 -44.92 55193.32 88888.00 2008-03-09 11:18:43.375 069 12410.83 -44.85 55193.32 88888.00 2008-03-09 11:18:43.500 069 12410.83 -44.77 55193.32 88888.00 2008-03-09 11:18:43.625 069 12410.77 -44.70 55193.35 88888.00 2008-03-09 11:18:43.750 069 12410.75 -44.70 55193.32 88888.00 2008-03-09 11:18:43.875 069 12410.77 -44.70 55193.35 88888.00 2008-03-09 11:18:44.000 069 12410.92 -44.65 55193.35 88888.00 2008-03-09 11:18:44.125 069 12410.92 -44.62 55193.38 88888.00 2008-03-09 11:18:44.250 069 12410.88 -44.65 55193.32 88888.00 2008-03-09 11:18:44.375 069 12410.98 -44.58 55193.32 88888.00 2008-03-09 11:18:44.500 069 12411.15 -44.50 55193.32 88888.00 2008-03-09 11:18:44.625 069 12411.30 -44.40 55193.35 88888.00 2008-03-09 11:18:44.750 069 12411.35 -44.38 55193.32 88888.00 2008-03-09 11:18:44.875 069 12411.48 -44.35 55193.30 88888.00 2008-03-09 11:18:45.000 069 12411.52 -44.27 55193.25 88888.00 2008-03-09 11:18:45.125 069 12411.48 -44.23 55193.25 88888.00 2008-03-09 11:18:45.250 069 12411.55 -44.02 55193.28 88888.00 2008-03-09 11:18:45.375 069 12411.77 -43.88 55193.28 88888.00 2008-03-09 11:18:45.500 069 12411.88 -43.73 55193.28 88888.00 2008-03-09 11:18:45.625 069 12411.85 -43.65 55193.28 88888.00 2008-03-09 11:18:45.750 069 12411.83 -43.50 55193.28 88888.00 2008-03-09 11:18:45.875 069 12411.88 -43.40 55193.25 88888.00 2008-03-09 11:18:46.000 069 12411.92 -43.25 55193.20 88888.00 2008-03-09 11:18:46.125 069 12411.88 -43.17 55193.20 88888.00 2008-03-09 11:18:46.250 069 12411.80 -43.05 55193.20 88888.00 2008-03-09 11:18:46.375 069 12411.77 -42.92 55193.20 88888.00 2008-03-09 11:18:46.500 069 12411.77 -42.73 55193.20 88888.00 2008-03-09 11:18:46.625 069 12411.75 -42.60 55193.22 88888.00 2008-03-09 11:18:46.750 069 12411.70 -42.52 55193.18 88888.00 2008-03-09 11:18:46.875 069 12411.62 -42.45 55193.15 88888.00 2008-03-09 11:18:47.000 069 12411.52 -42.42 55193.10 88888.00 2008-03-09 11:18:47.125 069 12411.55 -42.30 55193.15 88888.00 2008-03-09 11:18:47.250 069 12411.58 -42.12 55193.18 88888.00 2008-03-09 11:18:47.375 069 12411.62 -42.08 55193.15 88888.00 2008-03-09 11:18:47.500 069 12411.62 -42.02 55193.15 88888.00 2008-03-09 11:18:47.625 069 12411.60 -42.00 55193.15 88888.00 2008-03-09 11:18:47.750 069 12411.60 -41.92 55193.18 88888.00 2008-03-09 11:18:47.875 069 12411.58 -41.85 55193.18 88888.00 2008-03-09 11:18:48.000 069 12411.50 -41.80 55193.20 88888.00 2008-03-09 11:18:48.125 069 12411.42 -41.83 55193.18 88888.00 2008-03-09 11:18:48.250 069 12411.35 -41.90 55193.15 88888.00 2008-03-09 11:18:48.375 069 12411.33 -41.88 55193.12 88888.00 2008-03-09 11:18:48.500 069 12411.38 -41.77 55193.20 88888.00 2008-03-09 11:18:48.625 069 12411.38 -41.80 55193.22 88888.00 2008-03-09 11:18:48.750 069 12411.30 -41.90 55193.22 88888.00 2008-03-09 11:18:48.875 069 12411.23 -41.85 55193.25 88888.00 2008-03-09 11:18:49.000 069 12411.20 -41.77 55193.22 88888.00 2008-03-09 11:18:49.125 069 12411.17 -41.77 55193.28 88888.00 2008-03-09 11:18:49.250 069 12411.10 -41.83 55193.28 88888.00 2008-03-09 11:18:49.375 069 12411.12 -41.77 55193.28 88888.00 2008-03-09 11:18:49.500 069 12411.12 -41.73 55193.32 88888.00 2008-03-09 11:18:49.625 069 12411.10 -41.70 55193.38 88888.00 2008-03-09 11:18:49.750 069 12411.08 -41.65 55193.35 88888.00 2008-03-09 11:18:49.875 069 12411.12 -41.70 55193.35 88888.00 2008-03-09 11:18:50.000 069 12411.12 -41.80 55193.32 88888.00 2008-03-09 11:18:50.125 069 12411.20 -41.83 55193.38 88888.00 2008-03-09 11:18:50.250 069 12411.23 -41.83 55193.38 88888.00 2008-03-09 11:18:50.375 069 12411.27 -41.80 55193.38 88888.00 2008-03-09 11:18:50.500 069 12411.27 -41.85 55193.35 88888.00 2008-03-09 11:18:50.625 069 12411.30 -41.83 55193.35 88888.00 2008-03-09 11:18:50.750 069 12411.45 -41.80 55193.38 88888.00 2008-03-09 11:18:50.875 069 12411.58 -41.77 55193.32 88888.00 2008-03-09 11:18:51.000 069 12411.62 -41.80 55193.28 88888.00 2008-03-09 11:18:51.125 069 12411.75 -41.77 55193.30 88888.00 2008-03-09 11:18:51.250 069 12411.88 -41.70 55193.28 88888.00 2008-03-09 11:18:51.375 069 12412.02 -41.65 55193.22 88888.00 2008-03-09 11:18:51.500 069 12412.08 -41.62 55193.20 88888.00 2008-03-09 11:18:51.625 069 12412.20 -41.52 55193.20 88888.00 2008-03-09 11:18:51.750 069 12412.35 -41.40 55193.22 88888.00 2008-03-09 11:18:51.875 069 12412.45 -41.35 55193.15 88888.00 2008-03-09 11:18:52.000 069 12412.48 -41.33 55193.10 88888.00 2008-03-09 11:18:52.125 069 12412.50 -41.23 55193.07 88888.00 2008-03-09 11:18:52.250 069 12412.45 -41.15 55193.03 88888.00 2008-03-09 11:18:52.375 069 12412.55 -41.02 55193.03 88888.00 2008-03-09 11:18:52.500 069 12412.65 -40.85 55193.03 88888.00 2008-03-09 11:18:52.625 069 12412.65 -40.75 55192.95 88888.00 2008-03-09 11:18:52.750 069 12412.60 -40.73 55192.90 88888.00 2008-03-09 11:18:52.875 069 12412.55 -40.62 55192.85 88888.00 2008-03-09 11:18:53.000 069 12412.60 -40.45 55192.85 88888.00 2008-03-09 11:18:53.125 069 12412.60 -40.35 55192.80 88888.00 2008-03-09 11:18:53.250 069 12412.50 -40.25 55192.78 88888.00 2008-03-09 11:18:53.375 069 12412.60 -40.10 55192.78 88888.00 2008-03-09 11:18:53.500 069 12412.60 -40.02 55192.70 88888.00 2008-03-09 11:18:53.625 069 12412.62 -39.95 55192.65 88888.00 2008-03-09 11:18:53.750 069 12412.65 -39.73 55192.65 88888.00 2008-03-09 11:18:53.875 069 12412.70 -39.55 55192.62 88888.00 2008-03-09 11:18:54.000 069 12412.67 -39.55 55192.60 88888.00 2008-03-09 11:18:54.125 069 12412.62 -39.45 55192.57 88888.00 2008-03-09 11:18:54.250 069 12412.60 -39.35 55192.53 88888.00 2008-03-09 11:18:54.375 069 12412.62 -39.20 55192.50 88888.00 2008-03-09 11:18:54.500 069 12412.60 -39.10 55192.45 88888.00 2008-03-09 11:18:54.625 069 12412.55 -39.05 55192.43 88888.00 2008-03-09 11:18:54.750 069 12412.60 -38.95 55192.38 88888.00 2008-03-09 11:18:54.875 069 12412.67 -38.85 55192.38 88888.00 2008-03-09 11:18:55.000 069 12412.73 -38.77 55192.32 88888.00 2008-03-09 11:18:55.125 069 12412.77 -38.73 55192.32 88888.00 2008-03-09 11:18:55.250 069 12412.75 -38.60 55192.35 88888.00 2008-03-09 11:18:55.375 069 12412.85 -38.50 55192.32 88888.00 2008-03-09 11:18:55.500 069 12412.88 -38.52 55192.28 88888.00 2008-03-09 11:18:55.625 069 12412.83 -38.55 55192.20 88888.00 2008-03-09 11:18:55.750 069 12412.95 -38.52 55192.15 88888.00 2008-03-09 11:18:55.875 069 12413.08 -38.42 55192.15 88888.00 2008-03-09 11:18:56.000 069 12413.15 -38.33 55192.12 88888.00 2008-03-09 11:18:56.125 069 12413.30 -38.30 55192.10 88888.00 2008-03-09 11:18:56.250 069 12413.38 -38.23 55192.05 88888.00 2008-03-09 11:18:56.375 069 12413.50 -38.08 55192.05 88888.00 2008-03-09 11:18:56.500 069 12413.62 -37.92 55192.05 88888.00 2008-03-09 11:18:56.625 069 12413.73 -37.80 55192.00 88888.00 2008-03-09 11:18:56.750 069 12413.83 -37.65 55192.00 88888.00 2008-03-09 11:18:56.875 069 12413.90 -37.48 55191.95 88888.00 2008-03-09 11:18:57.000 069 12413.90 -37.35 55191.90 88888.00 2008-03-09 11:18:57.125 069 12413.95 -37.23 55191.88 88888.00 2008-03-09 11:18:57.250 069 12413.95 -36.98 55191.88 88888.00 2008-03-09 11:18:57.375 069 12413.98 -36.85 55191.85 88888.00 2008-03-09 11:18:57.500 069 12414.08 -36.62 55191.88 88888.00 2008-03-09 11:18:57.625 069 12414.17 -36.38 55191.88 88888.00 2008-03-09 11:18:57.750 069 12414.10 -36.17 55191.80 88888.00 2008-03-09 11:18:57.875 069 12414.05 -36.05 55191.75 88888.00 2008-03-09 11:18:58.000 069 12414.05 -35.85 55191.72 88888.00 2008-03-09 11:18:58.125 069 12414.12 -35.60 55191.75 88888.00 2008-03-09 11:18:58.250 069 12414.17 -35.38 55191.72 88888.00 2008-03-09 11:18:58.375 069 12414.15 -35.25 55191.68 88888.00 2008-03-09 11:18:58.500 069 12414.17 -35.08 55191.65 88888.00 2008-03-09 11:18:58.625 069 12414.23 -34.85 55191.62 88888.00 2008-03-09 11:18:58.750 069 12414.20 -34.65 55191.57 88888.00 2008-03-09 11:18:58.875 069 12414.20 -34.52 55191.53 88888.00 2008-03-09 11:18:59.000 069 12414.30 -34.42 55191.50 88888.00 2008-03-09 11:18:59.125 069 12414.40 -34.30 55191.50 88888.00 2008-03-09 11:18:59.250 069 12414.45 -34.23 55191.50 88888.00 2008-03-09 11:18:59.375 069 12414.42 -34.17 55191.47 88888.00 2008-03-09 11:18:59.500 069 12414.45 -34.15 55191.45 88888.00 2008-03-09 11:18:59.625 069 12414.55 -34.08 55191.45 88888.00 2008-03-09 11:18:59.750 069 12414.62 -34.12 55191.43 88888.00 2008-03-09 11:18:59.875 069 12414.65 -34.17 55191.47 88888.00 2008-03-09 11:19:00.000 069 12414.77 -34.20 55191.45 88888.00 2008-03-09 11:19:00.125 069 12414.77 -34.33 55191.40 88888.00 2008-03-09 11:19:00.250 069 12414.75 -34.45 55191.43 88888.00 2008-03-09 11:19:00.375 069 12414.83 -34.52 55191.40 88888.00 2008-03-09 11:19:00.500 069 12414.95 -34.62 55191.40 88888.00 2008-03-09 11:19:00.625 069 12414.98 -34.83 55191.38 88888.00 2008-03-09 11:19:00.750 069 12415.02 -35.00 55191.35 88888.00 2008-03-09 11:19:00.875 069 12415.10 -35.12 55191.35 88888.00 2008-03-09 11:19:01.000 069 12415.17 -35.23 55191.35 88888.00 2008-03-09 11:19:01.125 069 12415.20 -35.42 55191.35 88888.00 2008-03-09 11:19:01.250 069 12415.12 -35.62 55191.32 88888.00 2008-03-09 11:19:01.375 069 12415.20 -35.73 55191.32 88888.00 2008-03-09 11:19:01.500 069 12415.20 -35.83 55191.38 88888.00 2008-03-09 11:19:01.625 069 12415.20 -35.95 55191.38 88888.00 2008-03-09 11:19:01.750 069 12415.17 -36.02 55191.35 88888.00 2008-03-09 11:19:01.875 069 12415.17 -36.10 55191.35 88888.00 2008-03-09 11:19:02.000 069 12415.02 -36.23 55191.35 88888.00 2008-03-09 11:19:02.125 069 12414.80 -36.40 55191.32 88888.00 2008-03-09 11:19:02.250 069 12414.75 -36.45 55191.32 88888.00 2008-03-09 11:19:02.375 069 12414.77 -36.40 55191.38 88888.00 2008-03-09 11:19:02.500 069 12414.70 -36.42 55191.43 88888.00 2008-03-09 11:19:02.625 069 12414.60 -36.50 55191.38 88888.00 2008-03-09 11:19:02.750 069 12414.50 -36.65 55191.35 88888.00 2008-03-09 11:19:02.875 069 12414.45 -36.62 55191.40 88888.00 2008-03-09 11:19:03.000 069 12414.38 -36.65 55191.35 88888.00 2008-03-09 11:19:03.125 069 12414.17 -36.70 55191.38 88888.00 2008-03-09 11:19:03.250 069 12414.05 -36.73 55191.35 88888.00 2008-03-09 11:19:03.375 069 12413.95 -36.75 55191.35 88888.00 2008-03-09 11:19:03.500 069 12413.90 -36.75 55191.35 88888.00 2008-03-09 11:19:03.625 069 12413.83 -36.75 55191.35 88888.00 2008-03-09 11:19:03.750 069 12413.80 -36.75 55191.32 88888.00 2008-03-09 11:19:03.875 069 12413.80 -36.77 55191.35 88888.00 2008-03-09 11:19:04.000 069 12413.73 -36.75 55191.32 88888.00 2008-03-09 11:19:04.125 069 12413.73 -36.80 55191.35 88888.00 2008-03-09 11:19:04.250 069 12413.73 -36.90 55191.30 88888.00 2008-03-09 11:19:04.375 069 12413.75 -36.92 55191.30 88888.00 2008-03-09 11:19:04.500 069 12413.88 -36.90 55191.30 88888.00 2008-03-09 11:19:04.625 069 12413.90 -36.90 55191.30 88888.00 2008-03-09 11:19:04.750 069 12413.90 -36.92 55191.30 88888.00 2008-03-09 11:19:04.875 069 12414.00 -36.88 55191.28 88888.00 2008-03-09 11:19:05.000 069 12414.15 -36.90 55191.25 88888.00 2008-03-09 11:19:05.125 069 12414.23 -36.90 55191.28 88888.00 2008-03-09 11:19:05.250 069 12414.33 -36.88 55191.28 88888.00 2008-03-09 11:19:05.375 069 12414.48 -36.83 55191.25 88888.00 2008-03-09 11:19:05.500 069 12414.65 -36.80 55191.25 88888.00 2008-03-09 11:19:05.625 069 12414.83 -36.85 55191.20 88888.00 2008-03-09 11:19:05.750 069 12414.90 -36.80 55191.18 88888.00 2008-03-09 11:19:05.875 069 12415.08 -36.73 55191.18 88888.00 2008-03-09 11:19:06.000 069 12415.20 -36.67 55191.12 88888.00 2008-03-09 11:19:06.125 069 12415.30 -36.67 55191.10 88888.00 2008-03-09 11:19:06.250 069 12415.48 -36.62 55191.05 88888.00 2008-03-09 11:19:06.375 069 12415.70 -36.55 55191.05 88888.00 2008-03-09 11:19:06.500 069 12415.90 -36.48 55191.03 88888.00 2008-03-09 11:19:06.625 069 12416.05 -36.42 55190.97 88888.00 2008-03-09 11:19:06.750 069 12416.23 -36.30 55190.95 88888.00 2008-03-09 11:19:06.875 069 12416.40 -36.20 55190.90 88888.00 2008-03-09 11:19:07.000 069 12416.62 -36.12 55190.88 88888.00 2008-03-09 11:19:07.125 069 12416.80 -36.02 55190.85 88888.00 2008-03-09 11:19:07.250 069 12416.95 -35.85 55190.88 88888.00 2008-03-09 11:19:07.375 069 12417.08 -35.75 55190.82 88888.00 2008-03-09 11:19:07.500 069 12417.23 -35.67 55190.75 88888.00 2008-03-09 11:19:07.625 069 12417.40 -35.62 55190.72 88888.00 2008-03-09 11:19:07.750 069 12417.58 -35.48 55190.72 88888.00 2008-03-09 11:19:07.875 069 12417.73 -35.35 55190.72 88888.00 2008-03-09 11:19:08.000 069 12417.83 -35.23 55190.68 88888.00 2008-03-09 11:19:08.125 069 12417.98 -35.15 55190.65 88888.00 2008-03-09 11:19:08.250 069 12418.12 -35.10 55190.62 88888.00 2008-03-09 11:19:08.375 069 12418.23 -35.02 55190.57 88888.00 2008-03-09 11:19:08.500 069 12418.33 -34.98 55190.55 88888.00 2008-03-09 11:19:08.625 069 12418.40 -34.95 55190.53 88888.00 2008-03-09 11:19:08.750 069 12418.40 -34.98 55190.47 88888.00 2008-03-09 11:19:08.875 069 12418.48 -34.92 55190.50 88888.00 2008-03-09 11:19:09.000 069 12418.50 -34.88 55190.47 88888.00 2008-03-09 11:19:09.125 069 12418.52 -34.90 55190.50 88888.00 2008-03-09 11:19:09.250 069 12418.52 -34.92 55190.47 88888.00 2008-03-09 11:19:09.375 069 12418.52 -34.92 55190.45 88888.00 2008-03-09 11:19:09.500 069 12418.52 -34.95 55190.45 88888.00 2008-03-09 11:19:09.625 069 12418.55 -34.98 55190.45 88888.00 2008-03-09 11:19:09.750 069 12418.55 -34.98 55190.45 88888.00 2008-03-09 11:19:09.875 069 12418.48 -35.00 55190.45 88888.00 2008-03-09 11:19:10.000 069 12418.52 -35.05 55190.45 88888.00 2008-03-09 11:19:10.125 069 12418.52 -35.10 55190.47 88888.00 2008-03-09 11:19:10.250 069 12418.42 -35.12 55190.53 88888.00 2008-03-09 11:19:10.375 069 12418.45 -35.12 55190.50 88888.00 2008-03-09 11:19:10.500 069 12418.48 -35.15 55190.53 88888.00 2008-03-09 11:19:10.625 069 12418.50 -35.23 55190.55 88888.00 2008-03-09 11:19:10.750 069 12418.48 -35.25 55190.55 88888.00 2008-03-09 11:19:10.875 069 12418.50 -35.30 55190.57 88888.00 2008-03-09 11:19:11.000 069 12418.48 -35.48 55190.55 88888.00 2008-03-09 11:19:11.125 069 12418.48 -35.58 55190.55 88888.00 2008-03-09 11:19:11.250 069 12418.50 -35.65 55190.55 88888.00 2008-03-09 11:19:11.375 069 12418.45 -35.77 55190.53 88888.00 2008-03-09 11:19:11.500 069 12418.50 -35.77 55190.57 88888.00 2008-03-09 11:19:11.625 069 12418.55 -35.77 55190.60 88888.00 2008-03-09 11:19:11.750 069 12418.50 -35.88 55190.60 88888.00 2008-03-09 11:19:11.875 069 12418.50 -36.00 55190.60 88888.00 2008-03-09 11:19:12.000 069 12418.55 -36.05 55190.62 88888.00 2008-03-09 11:19:12.125 069 12418.55 -36.10 55190.68 88888.00 2008-03-09 11:19:12.250 069 12418.55 -36.15 55190.72 88888.00 2008-03-09 11:19:12.375 069 12418.52 -36.27 55190.75 88888.00 2008-03-09 11:19:12.500 069 12418.42 -36.38 55190.72 88888.00 2008-03-09 11:19:12.625 069 12418.30 -36.45 55190.78 88888.00 2008-03-09 11:19:12.750 069 12418.35 -36.40 55190.80 88888.00 2008-03-09 11:19:12.875 069 12418.40 -36.40 55190.85 88888.00 2008-03-09 11:19:13.000 069 12418.33 -36.52 55190.82 88888.00 2008-03-09 11:19:13.125 069 12418.23 -36.62 55190.93 88888.00 2008-03-09 11:19:13.250 069 12418.10 -36.70 55190.90 88888.00 2008-03-09 11:19:13.375 069 12417.98 -36.80 55190.88 88888.00 2008-03-09 11:19:13.500 069 12417.95 -36.83 55190.90 88888.00 2008-03-09 11:19:13.625 069 12417.98 -36.83 55190.95 88888.00 2008-03-09 11:19:13.750 069 12417.98 -36.85 55190.95 88888.00 2008-03-09 11:19:13.875 069 12417.95 -36.88 55191.00 88888.00 2008-03-09 11:19:14.000 069 12417.92 -36.95 55191.00 88888.00 2008-03-09 11:19:14.125 069 12417.85 -37.02 55191.05 88888.00 2008-03-09 11:19:14.250 069 12417.77 -37.10 55191.07 88888.00 2008-03-09 11:19:14.375 069 12417.73 -37.12 55191.10 88888.00 2008-03-09 11:19:14.500 069 12417.75 -37.12 55191.10 88888.00 2008-03-09 11:19:14.625 069 12417.80 -37.12 55191.12 88888.00 2008-03-09 11:19:14.750 069 12417.80 -37.20 55191.12 88888.00 2008-03-09 11:19:14.875 069 12417.75 -37.23 55191.15 88888.00 2008-03-09 11:19:15.000 069 12417.62 -37.25 55191.15 88888.00 2008-03-09 11:19:15.125 069 12417.52 -37.23 55191.20 88888.00 2008-03-09 11:19:15.250 069 12417.50 -37.17 55191.28 88888.00 2008-03-09 11:19:15.375 069 12417.52 -37.17 55191.28 88888.00 2008-03-09 11:19:15.500 069 12417.48 -37.15 55191.30 88888.00 2008-03-09 11:19:15.625 069 12417.48 -37.12 55191.35 88888.00 2008-03-09 11:19:15.750 069 12417.40 -37.05 55191.38 88888.00 2008-03-09 11:19:15.875 069 12417.33 -37.05 55191.40 88888.00 2008-03-09 11:19:16.000 069 12417.27 -37.12 55191.38 88888.00 2008-03-09 11:19:16.125 069 12417.30 -37.08 55191.43 88888.00 2008-03-09 11:19:16.250 069 12417.25 -36.98 55191.50 88888.00 2008-03-09 11:19:16.375 069 12417.25 -36.92 55191.53 88888.00 2008-03-09 11:19:16.500 069 12417.17 -36.90 55191.50 88888.00 2008-03-09 11:19:16.625 069 12417.15 -36.88 55191.50 88888.00 2008-03-09 11:19:16.750 069 12417.20 -36.83 55191.57 88888.00 2008-03-09 11:19:16.875 069 12417.17 -36.80 55191.57 88888.00 2008-03-09 11:19:17.000 069 12417.12 -36.77 55191.60 88888.00 2008-03-09 11:19:17.125 069 12417.10 -36.73 55191.62 88888.00 2008-03-09 11:19:17.250 069 12417.02 -36.58 55191.68 88888.00 2008-03-09 11:19:17.375 069 12417.08 -36.50 55191.65 88888.00 2008-03-09 11:19:17.500 069 12417.12 -36.40 55191.70 88888.00 2008-03-09 11:19:17.625 069 12417.08 -36.33 55191.70 88888.00 2008-03-09 11:19:17.750 069 12416.98 -36.25 55191.70 88888.00 2008-03-09 11:19:17.875 069 12417.00 -36.10 55191.72 88888.00 2008-03-09 11:19:18.000 069 12417.08 -36.02 55191.72 88888.00 2008-03-09 11:19:18.125 069 12417.05 -35.92 55191.75 88888.00 2008-03-09 11:19:18.250 069 12417.10 -35.83 55191.72 88888.00 2008-03-09 11:19:18.375 069 12417.17 -35.77 55191.68 88888.00 2008-03-09 11:19:18.500 069 12417.17 -35.73 55191.65 88888.00 2008-03-09 11:19:18.625 069 12417.27 -35.62 55191.62 88888.00 2008-03-09 11:19:18.750 069 12417.50 -35.40 55191.65 88888.00 2008-03-09 11:19:18.875 069 12417.67 -35.25 55191.62 88888.00 2008-03-09 11:19:19.000 069 12417.77 -35.25 55191.55 88888.00 2008-03-09 11:19:19.125 069 12417.80 -35.30 55191.53 88888.00 2008-03-09 11:19:19.250 069 12417.95 -35.33 55191.45 88888.00 2008-03-09 11:19:19.375 069 12418.17 -35.27 55191.45 88888.00 2008-03-09 11:19:19.500 069 12418.35 -35.20 55191.43 88888.00 2008-03-09 11:19:19.625 069 12418.45 -35.20 55191.40 88888.00 2008-03-09 11:19:19.750 069 12418.65 -35.17 55191.32 88888.00 2008-03-09 11:19:19.875 069 12418.88 -35.15 55191.30 88888.00 2008-03-09 11:19:20.000 069 12419.10 -35.17 55191.25 88888.00 2008-03-09 11:19:20.125 069 12419.30 -35.30 55191.20 88888.00 2008-03-09 11:19:20.250 069 12419.60 -35.33 55191.18 88888.00 2008-03-09 11:19:20.375 069 12419.90 -35.35 55191.12 88888.00 2008-03-09 11:19:20.500 069 12420.05 -35.48 55191.05 88888.00 2008-03-09 11:19:20.625 069 12420.23 -35.60 55191.00 88888.00 2008-03-09 11:19:20.750 069 12420.45 -35.65 55190.95 88888.00 2008-03-09 11:19:20.875 069 12420.77 -35.65 55190.97 88888.00 2008-03-09 11:19:21.000 069 12421.02 -35.75 55190.88 88888.00 2008-03-09 11:19:21.125 069 12421.25 -35.83 55190.82 88888.00 2008-03-09 11:19:21.250 069 12421.45 -35.98 55190.78 88888.00 2008-03-09 11:19:21.375 069 12421.65 -36.00 55190.70 88888.00 2008-03-09 11:19:21.500 069 12421.83 -36.05 55190.68 88888.00 2008-03-09 11:19:21.625 069 12422.05 -36.10 55190.62 88888.00 2008-03-09 11:19:21.750 069 12422.20 -36.25 55190.55 88888.00 2008-03-09 11:19:21.875 069 12422.30 -36.35 55190.50 88888.00 2008-03-09 11:19:22.000 069 12422.48 -36.38 55190.50 88888.00 2008-03-09 11:19:22.125 069 12422.73 -36.48 55190.47 88888.00 2008-03-09 11:19:22.250 069 12422.88 -36.65 55190.45 88888.00 2008-03-09 11:19:22.375 069 12423.05 -36.70 55190.40 88888.00 2008-03-09 11:19:22.500 069 12423.20 -36.85 55190.38 88888.00 2008-03-09 11:19:22.625 069 12423.25 -37.02 55190.30 88888.00 2008-03-09 11:19:22.750 069 12423.30 -37.05 55190.30 88888.00 2008-03-09 11:19:22.875 069 12423.42 -37.17 55190.28 88888.00 2008-03-09 11:19:23.000 069 12423.50 -37.33 55190.25 88888.00 2008-03-09 11:19:23.125 069 12423.60 -37.42 55190.25 88888.00 2008-03-09 11:19:23.250 069 12423.65 -37.55 55190.25 88888.00 2008-03-09 11:19:23.375 069 12423.60 -37.65 55190.25 88888.00 2008-03-09 11:19:23.500 069 12423.55 -37.85 55190.22 88888.00 2008-03-09 11:19:23.625 069 12423.42 -38.02 55190.25 88888.00 2008-03-09 11:19:23.750 069 12423.45 -38.17 55190.25 88888.00 2008-03-09 11:19:23.875 069 12423.42 -38.27 55190.28 88888.00 2008-03-09 11:19:24.000 069 12423.42 -38.40 55190.25 88888.00 2008-03-09 11:19:24.125 069 12423.38 -38.62 55190.25 88888.00 2008-03-09 11:19:24.250 069 12423.30 -38.83 55190.28 88888.00 2008-03-09 11:19:24.375 069 12423.23 -38.90 55190.28 88888.00 2008-03-09 11:19:24.500 069 12423.17 -39.02 55190.28 88888.00 2008-03-09 11:19:24.625 069 12423.05 -39.15 55190.30 88888.00 2008-03-09 11:19:24.750 069 12423.02 -39.27 55190.30 88888.00 2008-03-09 11:19:24.875 069 12422.95 -39.40 55190.32 88888.00 2008-03-09 11:19:25.000 069 12422.90 -39.58 55190.32 88888.00 2008-03-09 11:19:25.125 069 12422.88 -39.80 55190.32 88888.00 2008-03-09 11:19:25.250 069 12422.77 -40.08 55190.32 88888.00 2008-03-09 11:19:25.375 069 12422.75 -40.17 55190.38 88888.00 2008-03-09 11:19:25.500 069 12422.83 -40.25 55190.40 88888.00 2008-03-09 11:19:25.625 069 12422.77 -40.42 55190.43 88888.00 2008-03-09 11:19:25.750 069 12422.67 -40.60 55190.43 88888.00 2008-03-09 11:19:25.875 069 12422.70 -40.77 55190.47 88888.00 2008-03-09 11:19:26.000 069 12422.73 -40.92 55190.45 88888.00 2008-03-09 11:19:26.125 069 12422.70 -41.05 55190.47 88888.00 2008-03-09 11:19:26.250 069 12422.62 -41.23 55190.47 88888.00 2008-03-09 11:19:26.375 069 12422.60 -41.30 55190.50 88888.00 2008-03-09 11:19:26.500 069 12422.58 -41.45 55190.47 88888.00 2008-03-09 11:19:26.625 069 12422.62 -41.55 55190.50 88888.00 2008-03-09 11:19:26.750 069 12422.73 -41.65 55190.53 88888.00 2008-03-09 11:19:26.875 069 12422.73 -41.65 55190.57 88888.00 2008-03-09 11:19:27.000 069 12422.75 -41.65 55190.60 88888.00 2008-03-09 11:19:27.125 069 12422.88 -41.70 55190.62 88888.00 2008-03-09 11:19:27.250 069 12422.95 -41.73 55190.62 88888.00 2008-03-09 11:19:27.375 069 12423.05 -41.77 55190.57 88888.00 2008-03-09 11:19:27.500 069 12423.17 -41.90 55190.57 88888.00 2008-03-09 11:19:27.625 069 12423.35 -41.88 55190.57 88888.00 2008-03-09 11:19:27.750 069 12423.38 -41.95 55190.55 88888.00 2008-03-09 11:19:27.875 069 12423.42 -41.98 55190.53 88888.00 2008-03-09 11:19:28.000 069 12423.62 -41.90 55190.55 88888.00 2008-03-09 11:19:28.125 069 12423.88 -41.88 55190.53 88888.00 2008-03-09 11:19:28.250 069 12424.02 -41.88 55190.53 88888.00 2008-03-09 11:19:28.375 069 12424.15 -41.83 55190.55 88888.00 2008-03-09 11:19:28.500 069 12424.25 -41.83 55190.50 88888.00 2008-03-09 11:19:28.625 069 12424.33 -41.75 55190.50 88888.00 2008-03-09 11:19:28.750 069 12424.50 -41.65 55190.53 88888.00 2008-03-09 11:19:28.875 069 12424.65 -41.60 55190.50 88888.00 2008-03-09 11:19:29.000 069 12424.77 -41.60 55190.47 88888.00 2008-03-09 11:19:29.125 069 12424.92 -41.55 55190.45 88888.00 2008-03-09 11:19:29.250 069 12425.12 -41.50 55190.40 88888.00 2008-03-09 11:19:29.375 069 12425.35 -41.40 55190.40 88888.00 2008-03-09 11:19:29.500 069 12425.50 -41.40 55190.38 88888.00 2008-03-09 11:19:29.625 069 12425.60 -41.33 55190.38 88888.00 2008-03-09 11:19:29.750 069 12425.77 -41.20 55190.40 88888.00 2008-03-09 11:19:29.875 069 12425.98 -41.10 55190.40 88888.00 2008-03-09 11:19:30.000 069 12426.05 -41.02 55190.35 88888.00 2008-03-09 11:19:30.125 069 12426.05 -41.00 55190.32 88888.00 2008-03-09 11:19:30.250 069 12426.00 -40.92 55190.30 88888.00 2008-03-09 11:19:30.375 069 12426.08 -40.85 55190.30 88888.00 2008-03-09 11:19:30.500 069 12426.15 -40.77 55190.28 88888.00 2008-03-09 11:19:30.625 069 12426.08 -40.73 55190.28 88888.00 2008-03-09 11:19:30.750 069 12426.10 -40.62 55190.25 88888.00 2008-03-09 11:19:30.875 069 12426.12 -40.58 55190.28 88888.00 2008-03-09 11:19:31.000 069 12426.08 -40.52 55190.25 88888.00 2008-03-09 11:19:31.125 069 12426.02 -40.48 55190.25 88888.00 2008-03-09 11:19:31.250 069 12426.00 -40.42 55190.22 88888.00 2008-03-09 11:19:31.375 069 12426.02 -40.33 55190.22 88888.00 2008-03-09 11:19:31.500 069 12425.98 -40.25 55190.20 88888.00 2008-03-09 11:19:31.625 069 12425.92 -40.23 55190.22 88888.00 2008-03-09 11:19:31.750 069 12425.85 -40.17 55190.22 88888.00 2008-03-09 11:19:31.875 069 12425.75 -40.08 55190.25 88888.00 2008-03-09 11:19:32.000 069 12425.62 -40.05 55190.25 88888.00 2008-03-09 11:19:32.125 069 12425.60 -40.05 55190.25 88888.00 2008-03-09 11:19:32.250 069 12425.58 -40.05 55190.25 88888.00 2008-03-09 11:19:32.375 069 12425.55 -40.02 55190.25 88888.00 2008-03-09 11:19:32.500 069 12425.42 -40.05 55190.22 88888.00 2008-03-09 11:19:32.625 069 12425.33 -40.08 55190.20 88888.00 2008-03-09 11:19:32.750 069 12425.23 -40.05 55190.20 88888.00 2008-03-09 11:19:32.875 069 12425.12 -40.05 55190.25 88888.00 2008-03-09 11:19:33.000 069 12425.00 -40.05 55190.28 88888.00 2008-03-09 11:19:33.125 069 12424.85 -40.05 55190.32 88888.00 2008-03-09 11:19:33.250 069 12424.70 -40.08 55190.38 88888.00 2008-03-09 11:19:33.375 069 12424.62 -40.08 55190.35 88888.00 2008-03-09 11:19:33.500 069 12424.62 -40.05 55190.43 88888.00 2008-03-09 11:19:33.625 069 12424.58 -40.00 55190.45 88888.00 2008-03-09 11:19:33.750 069 12424.42 -40.08 55190.45 88888.00 2008-03-09 11:19:33.875 069 12424.25 -40.10 55190.50 88888.00 2008-03-09 11:19:34.000 069 12424.08 -40.08 55190.53 88888.00 2008-03-09 11:19:34.125 069 12423.85 -40.10 55190.53 88888.00 2008-03-09 11:19:34.250 069 12423.70 -40.08 55190.60 88888.00 2008-03-09 11:19:34.375 069 12423.62 -40.05 55190.65 88888.00 2008-03-09 11:19:34.500 069 12423.42 -40.02 55190.65 88888.00 2008-03-09 11:19:34.625 069 12423.30 -39.90 55190.75 88888.00 2008-03-09 11:19:34.750 069 12423.15 -39.90 55190.80 88888.00 2008-03-09 11:19:34.875 069 12423.00 -39.85 55190.85 88888.00 2008-03-09 11:19:35.000 069 12422.85 -39.80 55190.88 88888.00 2008-03-09 11:19:35.125 069 12422.60 -39.73 55190.90 88888.00 2008-03-09 11:19:35.250 069 12422.45 -39.73 55190.93 88888.00 2008-03-09 11:19:35.375 069 12422.35 -39.70 55190.93 88888.00 2008-03-09 11:19:35.500 069 12422.27 -39.67 55190.97 88888.00 2008-03-09 11:19:35.625 069 12422.20 -39.73 55191.03 88888.00 2008-03-09 11:19:35.750 069 12422.20 -39.65 55191.07 88888.00 2008-03-09 11:19:35.875 069 12422.12 -39.58 55191.10 88888.00 2008-03-09 11:19:36.000 069 12422.05 -39.52 55191.12 88888.00 2008-03-09 11:19:36.125 069 12421.95 -39.52 55191.15 88888.00 2008-03-09 11:19:36.250 069 12421.85 -39.55 55191.15 88888.00 2008-03-09 11:19:36.375 069 12421.90 -39.42 55191.18 88888.00 2008-03-09 11:19:36.500 069 12421.88 -39.45 55191.20 88888.00 2008-03-09 11:19:36.625 069 12421.83 -39.48 55191.20 88888.00 2008-03-09 11:19:36.750 069 12421.88 -39.45 55191.22 88888.00 2008-03-09 11:19:36.875 069 12421.98 -39.40 55191.25 88888.00 2008-03-09 11:19:37.000 069 12422.02 -39.40 55191.25 88888.00 2008-03-09 11:19:37.125 069 12421.98 -39.48 55191.25 88888.00 2008-03-09 11:19:37.250 069 12422.00 -39.45 55191.28 88888.00 2008-03-09 11:19:37.375 069 12422.12 -39.40 55191.32 88888.00 2008-03-09 11:19:37.500 069 12422.20 -39.30 55191.35 88888.00 2008-03-09 11:19:37.625 069 12422.27 -39.30 55191.35 88888.00 2008-03-09 11:19:37.750 069 12422.30 -39.33 55191.35 88888.00 2008-03-09 11:19:37.875 069 12422.38 -39.30 55191.38 88888.00 2008-03-09 11:19:38.000 069 12422.45 -39.25 55191.40 88888.00 2008-03-09 11:19:38.125 069 12422.55 -39.23 55191.43 88888.00 2008-03-09 11:19:38.250 069 12422.60 -39.25 55191.40 88888.00 2008-03-09 11:19:38.375 069 12422.65 -39.27 55191.35 88888.00 2008-03-09 11:19:38.500 069 12422.70 -39.27 55191.35 88888.00 2008-03-09 11:19:38.625 069 12422.80 -39.25 55191.35 88888.00 2008-03-09 11:19:38.750 069 12422.90 -39.25 55191.38 88888.00 2008-03-09 11:19:38.875 069 12422.95 -39.30 55191.40 88888.00 2008-03-09 11:19:39.000 069 12423.08 -39.30 55191.40 88888.00 2008-03-09 11:19:39.125 069 12423.17 -39.30 55191.40 88888.00 2008-03-09 11:19:39.250 069 12423.25 -39.40 55191.40 88888.00 2008-03-09 11:19:39.375 069 12423.30 -39.40 55191.40 88888.00 2008-03-09 11:19:39.500 069 12423.33 -39.42 55191.40 88888.00 2008-03-09 11:19:39.625 069 12423.38 -39.48 55191.38 88888.00 2008-03-09 11:19:39.750 069 12423.48 -39.52 55191.40 88888.00 2008-03-09 11:19:39.875 069 12423.62 -39.58 55191.38 88888.00 2008-03-09 11:19:40.000 069 12423.73 -39.67 55191.38 88888.00 2008-03-09 11:19:40.125 069 12423.83 -39.75 55191.40 88888.00 2008-03-09 11:19:40.250 069 12423.90 -39.75 55191.43 88888.00 2008-03-09 11:19:40.375 069 12424.05 -39.75 55191.43 88888.00 2008-03-09 11:19:40.500 069 12424.10 -39.92 55191.40 88888.00 2008-03-09 11:19:40.625 069 12424.25 -40.02 55191.40 88888.00 2008-03-09 11:19:40.750 069 12424.40 -40.05 55191.35 88888.00 2008-03-09 11:19:40.875 069 12424.55 -40.08 55191.35 88888.00 2008-03-09 11:19:41.000 069 12424.70 -40.15 55191.32 88888.00 2008-03-09 11:19:41.125 069 12424.80 -40.12 55191.32 88888.00 2008-03-09 11:19:41.250 069 12424.85 -40.20 55191.32 88888.00 2008-03-09 11:19:41.375 069 12425.05 -40.25 55191.28 88888.00 2008-03-09 11:19:41.500 069 12425.30 -40.27 55191.25 88888.00 2008-03-09 11:19:41.625 069 12425.45 -40.33 55191.22 88888.00 2008-03-09 11:19:41.750 069 12425.55 -40.33 55191.22 88888.00 2008-03-09 11:19:41.875 069 12425.67 -40.27 55191.18 88888.00 2008-03-09 11:19:42.000 069 12425.77 -40.27 55191.15 88888.00 2008-03-09 11:19:42.125 069 12425.92 -40.30 55191.10 88888.00 2008-03-09 11:19:42.250 069 12426.12 -40.25 55191.07 88888.00 2008-03-09 11:19:42.375 069 12426.38 -40.15 55191.07 88888.00 2008-03-09 11:19:42.500 069 12426.55 -40.15 55191.03 88888.00 2008-03-09 11:19:42.625 069 12426.70 -40.17 55190.95 88888.00 2008-03-09 11:19:42.750 069 12426.92 -40.08 55190.95 88888.00 2008-03-09 11:19:42.875 069 12427.10 -40.08 55190.90 88888.00 2008-03-09 11:19:43.000 069 12427.20 -40.10 55190.82 88888.00 2008-03-09 11:19:43.125 069 12427.42 -40.02 55190.80 88888.00 2008-03-09 11:19:43.250 069 12427.65 -40.02 55190.75 88888.00 2008-03-09 11:19:43.375 069 12427.88 -40.00 55190.72 88888.00 2008-03-09 11:19:43.500 069 12428.10 -39.90 55190.65 88888.00 2008-03-09 11:19:43.625 069 12428.27 -39.83 55190.60 88888.00 2008-03-09 11:19:43.750 069 12428.55 -39.70 55190.57 88888.00 2008-03-09 11:19:43.875 069 12428.85 -39.65 55190.53 88888.00 2008-03-09 11:19:44.000 069 12429.10 -39.65 55190.45 88888.00 2008-03-09 11:19:44.125 069 12429.30 -39.60 55190.40 88888.00 2008-03-09 11:19:44.250 069 12429.60 -39.45 55190.40 88888.00 2008-03-09 11:19:44.375 069 12429.75 -39.40 55190.38 88888.00 2008-03-09 11:19:44.500 069 12429.95 -39.35 55190.32 88888.00 2008-03-09 11:19:44.625 069 12430.15 -39.25 55190.28 88888.00 2008-03-09 11:19:44.750 069 12430.30 -39.23 55190.25 88888.00 2008-03-09 11:19:44.875 069 12430.52 -39.15 55190.22 88888.00 2008-03-09 11:19:45.000 069 12430.80 -38.98 55190.20 88888.00 2008-03-09 11:19:45.125 069 12430.90 -38.95 55190.15 88888.00 2008-03-09 11:19:45.250 069 12431.02 -38.88 55190.07 88888.00 2008-03-09 11:19:45.375 069 12431.15 -38.75 55190.05 88888.00 2008-03-09 11:19:45.500 069 12431.25 -38.60 55190.05 88888.00 2008-03-09 11:19:45.625 069 12431.35 -38.42 55190.03 88888.00 2008-03-09 11:19:45.750 069 12431.40 -38.33 55190.00 88888.00 2008-03-09 11:19:45.875 069 12431.33 -38.25 55189.93 88888.00 2008-03-09 11:19:46.000 069 12431.27 -38.12 55189.90 88888.00 2008-03-09 11:19:46.125 069 12431.30 -37.98 55189.93 88888.00 2008-03-09 11:19:46.250 069 12431.27 -37.83 55189.90 88888.00 2008-03-09 11:19:46.375 069 12431.17 -37.73 55189.88 88888.00 2008-03-09 11:19:46.500 069 12431.12 -37.55 55189.82 88888.00 2008-03-09 11:19:46.625 069 12431.12 -37.35 55189.80 88888.00 2008-03-09 11:19:46.750 069 12431.10 -37.15 55189.85 88888.00 2008-03-09 11:19:46.875 069 12431.02 -37.00 55189.80 88888.00 2008-03-09 11:19:47.000 069 12430.95 -36.83 55189.80 88888.00 2008-03-09 11:19:47.125 069 12430.90 -36.70 55189.80 88888.00 2008-03-09 11:19:47.250 069 12430.90 -36.52 55189.78 88888.00 2008-03-09 11:19:47.375 069 12430.80 -36.35 55189.78 88888.00 2008-03-09 11:19:47.500 069 12430.65 -36.15 55189.80 88888.00 2008-03-09 11:19:47.625 069 12430.52 -36.08 55189.78 88888.00 2008-03-09 11:19:47.750 069 12430.45 -35.95 55189.78 88888.00 2008-03-09 11:19:47.875 069 12430.35 -35.83 55189.78 88888.00 2008-03-09 11:19:48.000 069 12430.27 -35.62 55189.78 88888.00 2008-03-09 11:19:48.125 069 12430.10 -35.50 55189.78 88888.00 2008-03-09 11:19:48.250 069 12429.98 -35.38 55189.80 88888.00 2008-03-09 11:19:48.375 069 12429.95 -35.33 55189.82 88888.00 2008-03-09 11:19:48.500 069 12429.75 -35.33 55189.80 88888.00 2008-03-09 11:19:48.625 069 12429.60 -35.25 55189.85 88888.00 2008-03-09 11:19:48.750 069 12429.45 -35.17 55189.85 88888.00 2008-03-09 11:19:48.875 069 12429.40 -35.12 55189.85 88888.00 2008-03-09 11:19:49.000 069 12429.38 -35.12 55189.93 88888.00 2008-03-09 11:19:49.125 069 12429.40 -35.05 55189.97 88888.00 2008-03-09 11:19:49.250 069 12429.33 -35.05 55190.00 88888.00 2008-03-09 11:19:49.375 069 12429.20 -35.08 55189.97 88888.00 2008-03-09 11:19:49.500 069 12429.12 -35.15 55189.97 88888.00 2008-03-09 11:19:49.625 069 12429.12 -35.15 55189.97 88888.00 2008-03-09 11:19:49.750 069 12429.12 -35.10 55190.03 88888.00 2008-03-09 11:19:49.875 069 12429.17 -35.08 55190.07 88888.00 2008-03-09 11:19:50.000 069 12429.12 -35.15 55190.07 88888.00 2008-03-09 11:19:50.125 069 12429.08 -35.25 55190.07 88888.00 2008-03-09 11:19:50.250 069 12429.12 -35.20 55190.10 88888.00 2008-03-09 11:19:50.375 069 12429.33 -35.17 55190.12 88888.00 2008-03-09 11:19:50.500 069 12429.42 -35.20 55190.15 88888.00 2008-03-09 11:19:50.625 069 12429.55 -35.20 55190.12 88888.00 2008-03-09 11:19:50.750 069 12429.73 -35.20 55190.12 88888.00 2008-03-09 11:19:50.875 069 12429.88 -35.17 55190.15 88888.00 2008-03-09 11:19:51.000 069 12430.02 -35.17 55190.22 88888.00 2008-03-09 11:19:51.125 069 12430.15 -35.23 55190.20 88888.00 2008-03-09 11:19:51.250 069 12430.38 -35.23 55190.20 88888.00 2008-03-09 11:19:51.375 069 12430.52 -35.17 55190.15 88888.00 2008-03-09 11:19:51.500 069 12430.67 -35.23 55190.12 88888.00 2008-03-09 11:19:51.625 069 12430.95 -35.25 55190.12 88888.00 2008-03-09 11:19:51.750 069 12431.20 -35.25 55190.12 88888.00 2008-03-09 11:19:51.875 069 12431.38 -35.27 55190.15 88888.00 2008-03-09 11:19:52.000 069 12431.58 -35.35 55190.10 88888.00 2008-03-09 11:19:52.125 069 12431.80 -35.38 55190.12 88888.00 2008-03-09 11:19:52.250 069 12432.00 -35.38 55190.12 88888.00 2008-03-09 11:19:52.375 069 12432.23 -35.35 55190.10 88888.00 2008-03-09 11:19:52.500 069 12432.45 -35.38 55190.05 88888.00 2008-03-09 11:19:52.625 069 12432.65 -35.52 55190.03 88888.00 2008-03-09 11:19:52.750 069 12432.80 -35.60 55190.00 88888.00 2008-03-09 11:19:52.875 069 12432.98 -35.65 55190.03 88888.00 2008-03-09 11:19:53.000 069 12433.12 -35.70 55190.03 88888.00 2008-03-09 11:19:53.125 069 12433.30 -35.80 55190.03 88888.00 2008-03-09 11:19:53.250 069 12433.48 -35.83 55190.03 88888.00 2008-03-09 11:19:53.375 069 12433.60 -35.83 55190.00 88888.00 2008-03-09 11:19:53.500 069 12433.65 -35.92 55190.00 88888.00 2008-03-09 11:19:53.625 069 12433.67 -36.00 55190.00 88888.00 2008-03-09 11:19:53.750 069 12433.73 -35.98 55190.05 88888.00 2008-03-09 11:19:53.875 069 12433.83 -35.98 55190.10 88888.00 2008-03-09 11:19:54.000 069 12433.92 -36.02 55190.07 88888.00 2008-03-09 11:19:54.125 069 12434.00 -36.15 55190.05 88888.00 2008-03-09 11:19:54.250 069 12434.00 -36.25 55190.07 88888.00 2008-03-09 11:19:54.375 069 12434.05 -36.23 55190.12 88888.00 2008-03-09 11:19:54.500 069 12434.10 -36.25 55190.18 88888.00 2008-03-09 11:19:54.625 069 12434.15 -36.33 55190.12 88888.00 2008-03-09 11:19:54.750 069 12434.20 -36.42 55190.12 88888.00 2008-03-09 11:19:54.875 069 12434.17 -36.48 55190.15 88888.00 2008-03-09 11:19:55.000 069 12434.12 -36.62 55190.15 88888.00 2008-03-09 11:19:55.125 069 12434.12 -36.67 55190.22 88888.00 2008-03-09 11:19:55.250 069 12434.20 -36.83 55190.30 88888.00 2008-03-09 11:19:55.375 069 12434.20 -36.90 55190.28 88888.00 2008-03-09 11:19:55.500 069 12434.30 -36.98 55190.28 88888.00 2008-03-09 11:19:55.625 069 12434.38 -37.08 55190.32 88888.00 2008-03-09 11:19:55.750 069 12434.40 -37.15 55190.32 88888.00 2008-03-09 11:19:55.875 069 12434.42 -37.33 55190.32 88888.00 2008-03-09 11:19:56.000 069 12434.45 -37.52 55190.30 88888.00 2008-03-09 11:19:56.125 069 12434.52 -37.65 55190.35 88888.00 2008-03-09 11:19:56.250 069 12434.62 -37.80 55190.38 88888.00 2008-03-09 11:19:56.375 069 12434.73 -37.90 55190.38 88888.00 2008-03-09 11:19:56.500 069 12434.75 -37.98 55190.38 88888.00 2008-03-09 11:19:56.625 069 12434.83 -38.15 55190.43 88888.00 2008-03-09 11:19:56.750 069 12434.95 -38.30 55190.43 88888.00 2008-03-09 11:19:56.875 069 12435.05 -38.40 55190.47 88888.00 2008-03-09 11:19:57.000 069 12435.08 -38.52 55190.50 88888.00 2008-03-09 11:19:57.125 069 12435.20 -38.62 55190.55 88888.00 2008-03-09 11:19:57.250 069 12435.35 -38.77 55190.57 88888.00 2008-03-09 11:19:57.375 069 12435.40 -38.90 55190.55 88888.00 2008-03-09 11:19:57.500 069 12435.45 -39.08 55190.57 88888.00 2008-03-09 11:19:57.625 069 12435.45 -39.17 55190.55 88888.00 2008-03-09 11:19:57.750 069 12435.50 -39.23 55190.57 88888.00 2008-03-09 11:19:57.875 069 12435.60 -39.33 55190.60 88888.00 2008-03-09 11:19:58.000 069 12435.65 -39.42 55190.62 88888.00 2008-03-09 11:19:58.125 069 12435.70 -39.50 55190.68 88888.00 2008-03-09 11:19:58.250 069 12435.77 -39.62 55190.65 88888.00 2008-03-09 11:19:58.375 069 12435.95 -39.67 55190.65 88888.00 2008-03-09 11:19:58.500 069 12436.05 -39.73 55190.70 88888.00 2008-03-09 11:19:58.625 069 12436.08 -39.85 55190.70 88888.00 2008-03-09 11:19:58.750 069 12436.12 -39.95 55190.70 88888.00 2008-03-09 11:19:58.875 069 12436.20 -39.98 55190.70 88888.00 2008-03-09 11:19:59.000 069 12436.30 -39.98 55190.72 88888.00 2008-03-09 11:19:59.125 069 12436.38 -40.00 55190.75 88888.00 2008-03-09 11:19:59.250 069 12436.50 -40.08 55190.75 88888.00 2008-03-09 11:19:59.375 069 12436.60 -40.15 55190.75 88888.00 2008-03-09 11:19:59.500 069 12436.75 -40.20 55190.78 88888.00 2008-03-09 11:19:59.625 069 12436.83 -40.23 55190.78 88888.00 2008-03-09 11:19:59.750 069 12436.88 -40.17 55190.82 88888.00 2008-03-09 11:19:59.875 069 12436.90 -40.17 55190.82 88888.00 2008-03-09 11:20:00.000 069 12436.95 -40.20 55190.82 88888.00 2008-03-09 11:20:00.125 069 12437.00 -40.30 55190.85 88888.00 2008-03-09 11:20:00.250 069 12437.08 -40.25 55190.88 88888.00 2008-03-09 11:20:00.375 069 12437.17 -40.23 55190.88 88888.00 2008-03-09 11:20:00.500 069 12437.25 -40.15 55190.93 88888.00 2008-03-09 11:20:00.625 069 12437.27 -40.10 55190.90 88888.00 2008-03-09 11:20:00.750 069 12437.27 -40.12 55190.88 88888.00 2008-03-09 11:20:00.875 069 12437.25 -40.10 55190.88 88888.00 2008-03-09 11:20:01.000 069 12437.20 -40.05 55190.88 88888.00 2008-03-09 11:20:01.125 069 12437.23 -39.92 55190.93 88888.00 2008-03-09 11:20:01.250 069 12437.27 -39.85 55190.93 88888.00 2008-03-09 11:20:01.375 069 12437.30 -39.83 55190.93 88888.00 2008-03-09 11:20:01.500 069 12437.25 -39.80 55190.93 88888.00 2008-03-09 11:20:01.625 069 12437.23 -39.75 55190.93 88888.00 2008-03-09 11:20:01.750 069 12437.25 -39.77 55190.90 88888.00 2008-03-09 11:20:01.875 069 12437.30 -39.77 55190.85 88888.00 2008-03-09 11:20:02.000 069 12437.38 -39.75 55190.85 88888.00 2008-03-09 11:20:02.125 069 12437.42 -39.65 55190.88 88888.00 2008-03-09 11:20:02.250 069 12437.40 -39.73 55190.88 88888.00 2008-03-09 11:20:02.375 069 12437.48 -39.73 55190.85 88888.00 2008-03-09 11:20:02.500 069 12437.55 -39.73 55190.85 88888.00 2008-03-09 11:20:02.625 069 12437.62 -39.75 55190.88 88888.00 2008-03-09 11:20:02.750 069 12437.70 -39.83 55190.88 88888.00 2008-03-09 11:20:02.875 069 12437.83 -39.85 55190.90 88888.00 2008-03-09 11:20:03.000 069 12437.90 -39.88 55190.88 88888.00 2008-03-09 11:20:03.125 069 12437.98 -39.92 55190.90 88888.00 2008-03-09 11:20:03.250 069 12438.05 -40.00 55190.97 88888.00 2008-03-09 11:20:03.375 069 12438.10 -40.02 55190.97 88888.00 2008-03-09 11:20:03.500 069 12438.15 -40.08 55191.00 88888.00 2008-03-09 11:20:03.625 069 12438.20 -40.15 55191.00 88888.00 2008-03-09 11:20:03.750 069 12438.25 -40.25 55191.00 88888.00 2008-03-09 11:20:03.875 069 12438.30 -40.40 55190.97 88888.00 2008-03-09 11:20:04.000 069 12438.38 -40.48 55191.00 88888.00 2008-03-09 11:20:04.125 069 12438.40 -40.55 55191.03 88888.00 2008-03-09 11:20:04.250 069 12438.35 -40.75 55191.03 88888.00 2008-03-09 11:20:04.375 069 12438.42 -40.80 55191.05 88888.00 2008-03-09 11:20:04.500 069 12438.50 -40.90 55191.07 88888.00 2008-03-09 11:20:04.625 069 12438.62 -41.02 55191.10 88888.00 2008-03-09 11:20:04.750 069 12438.73 -41.15 55191.10 88888.00 2008-03-09 11:20:04.875 069 12438.80 -41.27 55191.10 88888.00 2008-03-09 11:20:05.000 069 12438.95 -41.40 55191.12 88888.00 2008-03-09 11:20:05.125 069 12439.00 -41.55 55191.18 88888.00 2008-03-09 11:20:05.250 069 12439.05 -41.77 55191.12 88888.00 2008-03-09 11:20:05.375 069 12439.15 -41.92 55191.15 88888.00 2008-03-09 11:20:05.500 069 12439.33 -42.02 55191.18 88888.00 2008-03-09 11:20:05.625 069 12439.38 -42.20 55191.18 88888.00 2008-03-09 11:20:05.750 069 12439.45 -42.33 55191.20 88888.00 2008-03-09 11:20:05.875 069 12439.50 -42.40 55191.22 88888.00 2008-03-09 11:20:06.000 069 12439.70 -42.48 55191.20 88888.00 2008-03-09 11:20:06.125 069 12439.85 -42.55 55191.22 88888.00 2008-03-09 11:20:06.250 069 12439.92 -42.55 55191.25 88888.00 2008-03-09 11:20:06.375 069 12440.05 -42.58 55191.25 88888.00 2008-03-09 11:20:06.500 069 12440.12 -42.62 55191.28 88888.00 2008-03-09 11:20:06.625 069 12440.17 -42.60 55191.30 88888.00 2008-03-09 11:20:06.750 069 12440.27 -42.55 55191.28 88888.00 2008-03-09 11:20:06.875 069 12440.38 -42.55 55191.28 88888.00 2008-03-09 11:20:07.000 069 12440.42 -42.52 55191.28 88888.00 2008-03-09 11:20:07.125 069 12440.52 -42.38 55191.38 88888.00 2008-03-09 11:20:07.250 069 12440.65 -42.27 55191.35 88888.00 2008-03-09 11:20:07.375 069 12440.80 -42.25 55191.32 88888.00 2008-03-09 11:20:07.500 069 12441.00 -42.12 55191.30 88888.00 2008-03-09 11:20:07.625 069 12441.00 -42.05 55191.25 88888.00 2008-03-09 11:20:07.750 069 12441.12 -41.98 55191.22 88888.00 2008-03-09 11:20:07.875 069 12441.17 -41.88 55191.22 88888.00 2008-03-09 11:20:08.000 069 12441.25 -41.67 55191.22 88888.00 2008-03-09 11:20:08.125 069 12441.33 -41.60 55191.20 88888.00 2008-03-09 11:20:08.250 069 12441.50 -41.42 55191.20 88888.00 2008-03-09 11:20:08.375 069 12441.67 -41.30 55191.18 88888.00 2008-03-09 11:20:08.500 069 12441.83 -41.23 55191.15 88888.00 2008-03-09 11:20:08.625 069 12441.98 -41.10 55191.10 88888.00 2008-03-09 11:20:08.750 069 12442.12 -40.92 55191.10 88888.00 2008-03-09 11:20:08.875 069 12442.23 -40.77 55191.10 88888.00 2008-03-09 11:20:09.000 069 12442.27 -40.67 55191.05 88888.00 2008-03-09 11:20:09.125 069 12442.42 -40.58 55191.00 88888.00 2008-03-09 11:20:09.250 069 12442.58 -40.40 55191.00 88888.00 2008-03-09 11:20:09.375 069 12442.75 -40.25 55191.00 88888.00 2008-03-09 11:20:09.500 069 12442.90 -40.17 55190.97 88888.00 2008-03-09 11:20:09.625 069 12442.95 -40.05 55190.97 88888.00 2008-03-09 11:20:09.750 069 12443.02 -39.95 55190.93 88888.00 2008-03-09 11:20:09.875 069 12443.08 -39.88 55190.88 88888.00 2008-03-09 11:20:10.000 069 12443.17 -39.80 55190.88 88888.00 2008-03-09 11:20:10.125 069 12443.25 -39.67 55190.88 88888.00 2008-03-09 11:20:10.250 069 12443.33 -39.60 55190.85 88888.00 2008-03-09 11:20:10.375 069 12443.35 -39.52 55190.82 88888.00 2008-03-09 11:20:10.500 069 12443.42 -39.48 55190.82 88888.00 2008-03-09 11:20:10.625 069 12443.52 -39.40 55190.80 88888.00 2008-03-09 11:20:10.750 069 12443.60 -39.30 55190.78 88888.00 2008-03-09 11:20:10.875 069 12443.60 -39.27 55190.72 88888.00 2008-03-09 11:20:11.000 069 12443.67 -39.23 55190.72 88888.00 2008-03-09 11:20:11.125 069 12443.75 -39.15 55190.75 88888.00 2008-03-09 11:20:11.250 069 12443.73 -39.12 55190.75 88888.00 2008-03-09 11:20:11.375 069 12443.75 -39.15 55190.72 88888.00 2008-03-09 11:20:11.500 069 12443.77 -39.10 55190.72 88888.00 2008-03-09 11:20:11.625 069 12443.85 -39.02 55190.72 88888.00 2008-03-09 11:20:11.750 069 12443.92 -38.98 55190.70 88888.00 2008-03-09 11:20:11.875 069 12443.95 -38.92 55190.68 88888.00 2008-03-09 11:20:12.000 069 12443.95 -38.95 55190.68 88888.00 2008-03-09 11:20:12.125 069 12444.00 -38.90 55190.72 88888.00 2008-03-09 11:20:12.250 069 12444.02 -38.90 55190.72 88888.00 2008-03-09 11:20:12.375 069 12444.02 -38.92 55190.70 88888.00 2008-03-09 11:20:12.500 069 12443.92 -38.95 55190.68 88888.00 2008-03-09 11:20:12.625 069 12443.85 -38.95 55190.70 88888.00 2008-03-09 11:20:12.750 069 12443.80 -38.95 55190.70 88888.00 2008-03-09 11:20:12.875 069 12443.73 -38.98 55190.72 88888.00 2008-03-09 11:20:13.000 069 12443.65 -39.02 55190.70 88888.00 2008-03-09 11:20:13.125 069 12443.58 -39.02 55190.75 88888.00 2008-03-09 11:20:13.250 069 12443.48 -39.05 55190.80 88888.00 2008-03-09 11:20:13.375 069 12443.40 -39.05 55190.82 88888.00 2008-03-09 11:20:13.500 069 12443.33 -39.10 55190.82 88888.00 2008-03-09 11:20:13.625 069 12443.25 -39.17 55190.85 88888.00 2008-03-09 11:20:13.750 069 12443.12 -39.25 55190.88 88888.00 2008-03-09 11:20:13.875 069 12443.12 -39.25 55190.95 88888.00 2008-03-09 11:20:14.000 069 12443.10 -39.30 55190.95 88888.00 2008-03-09 11:20:14.125 069 12443.02 -39.35 55191.03 88888.00 2008-03-09 11:20:14.250 069 12442.92 -39.55 55191.05 88888.00 2008-03-09 11:20:14.375 069 12442.92 -39.60 55191.07 88888.00 2008-03-09 11:20:14.500 069 12442.90 -39.70 55191.10 88888.00 2008-03-09 11:20:14.625 069 12442.80 -39.80 55191.10 88888.00 2008-03-09 11:20:14.750 069 12442.77 -39.88 55191.15 88888.00 2008-03-09 11:20:14.875 069 12442.85 -39.90 55191.22 88888.00 2008-03-09 11:20:15.000 069 12442.88 -39.98 55191.25 88888.00 2008-03-09 11:20:15.125 069 12442.92 -40.00 55191.30 88888.00 2008-03-09 11:20:15.250 069 12442.88 -40.08 55191.30 88888.00 2008-03-09 11:20:15.375 069 12442.92 -40.05 55191.35 88888.00 2008-03-09 11:20:15.500 069 12442.95 -40.05 55191.35 88888.00 2008-03-09 11:20:15.625 069 12442.95 -40.08 55191.38 88888.00 2008-03-09 11:20:15.750 069 12442.92 -40.05 55191.40 88888.00 2008-03-09 11:20:15.875 069 12442.90 -40.02 55191.43 88888.00 2008-03-09 11:20:16.000 069 12442.95 -39.98 55191.43 88888.00 2008-03-09 11:20:16.125 069 12443.00 -39.92 55191.45 88888.00 2008-03-09 11:20:16.250 069 12443.02 -39.80 55191.50 88888.00 2008-03-09 11:20:16.375 069 12443.02 -39.77 55191.53 88888.00 2008-03-09 11:20:16.500 069 12442.95 -39.73 55191.50 88888.00 2008-03-09 11:20:16.625 069 12442.92 -39.70 55191.53 88888.00 2008-03-09 11:20:16.750 069 12442.95 -39.62 55191.57 88888.00 2008-03-09 11:20:16.875 069 12442.98 -39.45 55191.60 88888.00 2008-03-09 11:20:17.000 069 12443.00 -39.42 55191.62 88888.00 2008-03-09 11:20:17.125 069 12442.92 -39.40 55191.62 88888.00 2008-03-09 11:20:17.250 069 12442.77 -39.27 55191.70 88888.00 2008-03-09 11:20:17.375 069 12442.83 -39.17 55191.72 88888.00 2008-03-09 11:20:17.500 069 12442.80 -39.17 55191.68 88888.00 2008-03-09 11:20:17.625 069 12442.73 -39.23 55191.68 88888.00 2008-03-09 11:20:17.750 069 12442.70 -39.17 55191.65 88888.00 2008-03-09 11:20:17.875 069 12442.62 -39.08 55191.70 88888.00 2008-03-09 11:20:18.000 069 12442.60 -39.00 55191.78 88888.00 2008-03-09 11:20:18.125 069 12442.55 -38.98 55191.78 88888.00 2008-03-09 11:20:18.250 069 12442.50 -38.98 55191.82 88888.00 2008-03-09 11:20:18.375 069 12442.35 -38.92 55191.82 88888.00 2008-03-09 11:20:18.500 069 12442.30 -38.90 55191.85 88888.00 2008-03-09 11:20:18.625 069 12442.33 -38.85 55191.82 88888.00 2008-03-09 11:20:18.750 069 12442.33 -38.85 55191.82 88888.00 2008-03-09 11:20:18.875 069 12442.27 -38.88 55191.85 88888.00 2008-03-09 11:20:19.000 069 12442.25 -38.88 55191.90 88888.00 2008-03-09 11:20:19.125 069 12442.25 -38.90 55191.93 88888.00 2008-03-09 11:20:19.250 069 12442.25 -39.00 55191.93 88888.00 2008-03-09 11:20:19.375 069 12442.30 -39.08 55191.95 88888.00 2008-03-09 11:20:19.500 069 12442.30 -39.12 55191.97 88888.00 2008-03-09 11:20:19.625 069 12442.35 -39.15 55191.97 88888.00 2008-03-09 11:20:19.750 069 12442.42 -39.17 55192.00 88888.00 2008-03-09 11:20:19.875 069 12442.45 -39.30 55192.00 88888.00 2008-03-09 11:20:20.000 069 12442.38 -39.40 55192.03 88888.00 2008-03-09 11:20:20.125 069 12442.35 -39.45 55192.05 88888.00 2008-03-09 11:20:20.250 069 12442.48 -39.60 55192.05 88888.00 2008-03-09 11:20:20.375 069 12442.62 -39.62 55192.07 88888.00 2008-03-09 11:20:20.500 069 12442.65 -39.65 55192.07 88888.00 2008-03-09 11:20:20.625 069 12442.70 -39.75 55192.10 88888.00 2008-03-09 11:20:20.750 069 12442.77 -39.88 55192.10 88888.00 2008-03-09 11:20:20.875 069 12442.88 -39.98 55192.10 88888.00 2008-03-09 11:20:21.000 069 12442.92 -40.02 55192.12 88888.00 2008-03-09 11:20:21.125 069 12442.98 -40.10 55192.12 88888.00 2008-03-09 11:20:21.250 069 12443.08 -40.27 55192.15 88888.00 2008-03-09 11:20:21.375 069 12443.12 -40.33 55192.20 88888.00 2008-03-09 11:20:21.500 069 12443.10 -40.38 55192.20 88888.00 2008-03-09 11:20:21.625 069 12443.10 -40.45 55192.20 88888.00 2008-03-09 11:20:21.750 069 12443.12 -40.52 55192.20 88888.00 2008-03-09 11:20:21.875 069 12443.23 -40.60 55192.28 88888.00 2008-03-09 11:20:22.000 069 12443.25 -40.58 55192.25 88888.00 2008-03-09 11:20:22.125 069 12443.20 -40.62 55192.28 88888.00 2008-03-09 11:20:22.250 069 12443.30 -40.65 55192.30 88888.00 2008-03-09 11:20:22.375 069 12443.35 -40.67 55192.30 88888.00 2008-03-09 11:20:22.500 069 12443.30 -40.70 55192.32 88888.00 2008-03-09 11:20:22.625 069 12443.30 -40.67 55192.43 88888.00 2008-03-09 11:20:22.750 069 12443.30 -40.67 55192.43 88888.00 2008-03-09 11:20:22.875 069 12443.33 -40.65 55192.43 88888.00 2008-03-09 11:20:23.000 069 12443.27 -40.60 55192.50 88888.00 2008-03-09 11:20:23.125 069 12443.12 -40.60 55192.53 88888.00 2008-03-09 11:20:23.250 069 12442.88 -40.70 55192.50 88888.00 2008-03-09 11:20:23.375 069 12442.73 -40.70 55192.50 88888.00 2008-03-09 11:20:23.500 069 12442.62 -40.58 55192.60 88888.00 2008-03-09 11:20:23.625 069 12442.55 -40.50 55192.68 88888.00 2008-03-09 11:20:23.750 069 12442.40 -40.42 55192.70 88888.00 2008-03-09 11:20:23.875 069 12442.27 -40.35 55192.70 88888.00 2008-03-09 11:20:24.000 069 12442.23 -40.27 55192.70 88888.00 2008-03-09 11:20:24.125 069 12442.12 -40.23 55192.72 88888.00 2008-03-09 11:20:24.250 069 12441.90 -40.15 55192.78 88888.00 2008-03-09 11:20:24.375 069 12441.77 -40.02 55192.82 88888.00 2008-03-09 11:20:24.500 069 12441.62 -39.90 55192.90 88888.00 2008-03-09 11:20:24.625 069 12441.48 -39.83 55192.90 88888.00 2008-03-09 11:20:24.750 069 12441.30 -39.70 55192.93 88888.00 2008-03-09 11:20:24.875 069 12441.12 -39.60 55192.95 88888.00 2008-03-09 11:20:25.000 069 12441.05 -39.48 55193.00 88888.00 2008-03-09 11:20:25.125 069 12440.98 -39.38 55193.05 88888.00 2008-03-09 11:20:25.250 069 12440.77 -39.30 55193.07 88888.00 2008-03-09 11:20:25.375 069 12440.62 -39.23 55193.10 88888.00 2008-03-09 11:20:25.500 069 12440.52 -39.15 55193.18 88888.00 2008-03-09 11:20:25.625 069 12440.50 -39.02 55193.22 88888.00 2008-03-09 11:20:25.750 069 12440.38 -38.98 55193.22 88888.00 2008-03-09 11:20:25.875 069 12440.27 -38.90 55193.28 88888.00 2008-03-09 11:20:26.000 069 12440.17 -38.88 55193.32 88888.00 2008-03-09 11:20:26.125 069 12440.02 -38.73 55193.38 88888.00 2008-03-09 11:20:26.250 069 12439.85 -38.70 55193.40 88888.00 2008-03-09 11:20:26.375 069 12439.80 -38.65 55193.43 88888.00 2008-03-09 11:20:26.500 069 12439.73 -38.58 55193.47 88888.00 2008-03-09 11:20:26.625 069 12439.67 -38.48 55193.53 88888.00 2008-03-09 11:20:26.750 069 12439.62 -38.35 55193.60 88888.00 2008-03-09 11:20:26.875 069 12439.50 -38.30 55193.65 88888.00 2008-03-09 11:20:27.000 069 12439.35 -38.20 55193.68 88888.00 2008-03-09 11:20:27.125 069 12439.27 -38.12 55193.72 88888.00 2008-03-09 11:20:27.250 069 12439.20 -37.98 55193.82 88888.00 2008-03-09 11:20:27.375 069 12439.23 -37.92 55193.85 88888.00 2008-03-09 11:20:27.500 069 12439.20 -37.90 55193.85 88888.00 2008-03-09 11:20:27.625 069 12439.20 -37.90 55193.88 88888.00 2008-03-09 11:20:27.750 069 12439.08 -37.85 55193.90 88888.00 2008-03-09 11:20:27.875 069 12438.98 -37.83 55193.95 88888.00 2008-03-09 11:20:28.000 069 12438.85 -37.80 55193.97 88888.00 2008-03-09 11:20:28.125 069 12438.77 -37.75 55194.05 88888.00 2008-03-09 11:20:28.250 069 12438.73 -37.70 55194.10 88888.00 2008-03-09 11:20:28.375 069 12438.62 -37.70 55194.15 88888.00 2008-03-09 11:20:28.500 069 12438.60 -37.75 55194.22 88888.00 2008-03-09 11:20:28.625 069 12438.52 -37.75 55194.28 88888.00 2008-03-09 11:20:28.750 069 12438.42 -37.77 55194.32 88888.00 2008-03-09 11:20:28.875 069 12438.23 -37.80 55194.38 88888.00 2008-03-09 11:20:29.000 069 12437.95 -37.80 55194.40 88888.00 2008-03-09 11:20:29.125 069 12437.80 -37.83 55194.47 88888.00 2008-03-09 11:20:29.250 069 12437.62 -37.95 55194.47 88888.00 2008-03-09 11:20:29.375 069 12437.58 -37.92 55194.53 88888.00 2008-03-09 11:20:29.500 069 12437.35 -37.80 55194.62 88888.00 2008-03-09 11:20:29.625 069 12437.12 -37.83 55194.68 88888.00 2008-03-09 11:20:29.750 069 12436.92 -37.92 55194.72 88888.00 2008-03-09 11:20:29.875 069 12436.73 -37.95 55194.75 88888.00 2008-03-09 11:20:30.000 069 12436.42 -38.00 55194.80 88888.00 2008-03-09 11:20:30.125 069 12436.17 -38.10 55194.85 88888.00 2008-03-09 11:20:30.250 069 12435.98 -38.10 55194.97 88888.00 2008-03-09 11:20:30.375 069 12435.90 -38.08 55195.05 88888.00 2008-03-09 11:20:30.500 069 12435.75 -38.12 55195.07 88888.00 2008-03-09 11:20:30.625 069 12435.55 -38.20 55195.12 88888.00 2008-03-09 11:20:30.750 069 12435.45 -38.25 55195.12 88888.00 2008-03-09 11:20:30.875 069 12435.40 -38.27 55195.20 88888.00 2008-03-09 11:20:31.000 069 12435.30 -38.40 55195.22 88888.00 2008-03-09 11:20:31.125 069 12435.20 -38.52 55195.30 88888.00 2008-03-09 11:20:31.250 069 12435.10 -38.65 55195.35 88888.00 2008-03-09 11:20:31.375 069 12435.00 -38.67 55195.32 88888.00 2008-03-09 11:20:31.500 069 12434.95 -38.83 55195.38 88888.00 2008-03-09 11:20:31.625 069 12434.88 -39.00 55195.43 88888.00 2008-03-09 11:20:31.750 069 12434.90 -39.17 55195.47 88888.00 2008-03-09 11:20:31.875 069 12434.95 -39.30 55195.55 88888.00 2008-03-09 11:20:32.000 069 12434.90 -39.40 55195.57 88888.00 2008-03-09 11:20:32.125 069 12434.88 -39.55 55195.60 88888.00 2008-03-09 11:20:32.250 069 12434.88 -39.75 55195.68 88888.00 2008-03-09 11:20:32.375 069 12434.85 -39.92 55195.70 88888.00 2008-03-09 11:20:32.500 069 12434.80 -40.10 55195.75 88888.00 2008-03-09 11:20:32.625 069 12434.80 -40.25 55195.80 88888.00 2008-03-09 11:20:32.750 069 12434.77 -40.40 55195.85 88888.00 2008-03-09 11:20:32.875 069 12434.83 -40.58 55195.88 88888.00 2008-03-09 11:20:33.000 069 12434.85 -40.75 55195.88 88888.00 2008-03-09 11:20:33.125 069 12434.88 -40.95 55195.93 88888.00 2008-03-09 11:20:33.250 069 12434.88 -41.12 55196.00 88888.00 2008-03-09 11:20:33.375 069 12434.95 -41.23 55196.03 88888.00 2008-03-09 11:20:33.500 069 12435.00 -41.42 55196.05 88888.00 2008-03-09 11:20:33.625 069 12434.92 -41.62 55196.10 88888.00 2008-03-09 11:20:33.750 069 12434.95 -41.77 55196.18 88888.00 2008-03-09 11:20:33.875 069 12434.95 -41.95 55196.18 88888.00 2008-03-09 11:20:34.000 069 12434.92 -42.20 55196.20 88888.00 2008-03-09 11:20:34.125 069 12434.98 -42.30 55196.30 88888.00 2008-03-09 11:20:34.250 069 12435.02 -42.40 55196.32 88888.00 2008-03-09 11:20:34.375 069 12435.02 -42.58 55196.32 88888.00 2008-03-09 11:20:34.500 069 12435.05 -42.73 55196.38 88888.00 2008-03-09 11:20:34.625 069 12435.08 -42.80 55196.43 88888.00 2008-03-09 11:20:34.750 069 12435.17 -42.85 55196.45 88888.00 2008-03-09 11:20:34.875 069 12435.25 -42.85 55196.47 88888.00 2008-03-09 11:20:35.000 069 12435.27 -42.98 55196.50 88888.00 2008-03-09 11:20:35.125 069 12435.33 -43.05 55196.55 88888.00 2008-03-09 11:20:35.250 069 12435.33 -43.17 55196.50 88888.00 2008-03-09 11:20:35.375 069 12435.30 -43.25 55196.55 88888.00 2008-03-09 11:20:35.500 069 12435.33 -43.30 55196.55 88888.00 2008-03-09 11:20:35.625 069 12435.40 -43.33 55196.60 88888.00 2008-03-09 11:20:35.750 069 12435.40 -43.33 55196.62 88888.00 2008-03-09 11:20:35.875 069 12435.40 -43.25 55196.65 88888.00 2008-03-09 11:20:36.000 069 12435.45 -43.27 55196.68 88888.00 2008-03-09 11:20:36.125 069 12435.52 -43.27 55196.70 88888.00 2008-03-09 11:20:36.250 069 12435.45 -43.33 55196.72 88888.00 2008-03-09 11:20:36.375 069 12435.33 -43.33 55196.72 88888.00 2008-03-09 11:20:36.500 069 12435.27 -43.27 55196.72 88888.00 2008-03-09 11:20:36.625 069 12435.25 -43.25 55196.78 88888.00 2008-03-09 11:20:36.750 069 12435.25 -43.17 55196.80 88888.00 2008-03-09 11:20:36.875 069 12435.12 -43.15 55196.80 88888.00 2008-03-09 11:20:37.000 069 12434.88 -43.15 55196.82 88888.00 2008-03-09 11:20:37.125 069 12434.83 -43.17 55196.82 88888.00 2008-03-09 11:20:37.250 069 12434.80 -43.08 55196.88 88888.00 2008-03-09 11:20:37.375 069 12434.75 -43.05 55196.88 88888.00 2008-03-09 11:20:37.500 069 12434.70 -43.10 55196.90 88888.00 2008-03-09 11:20:37.625 069 12434.55 -43.12 55196.90 88888.00 2008-03-09 11:20:37.750 069 12434.42 -43.10 55196.90 88888.00 2008-03-09 11:20:37.875 069 12434.38 -43.10 55196.95 88888.00 2008-03-09 11:20:38.000 069 12434.25 -43.05 55196.97 88888.00 2008-03-09 11:20:38.125 069 12434.12 -43.05 55197.00 88888.00 2008-03-09 11:20:38.250 069 12433.92 -43.15 55197.03 88888.00 2008-03-09 11:20:38.375 069 12433.70 -43.12 55197.05 88888.00 2008-03-09 11:20:38.500 069 12433.55 -43.08 55197.07 88888.00 2008-03-09 11:20:38.625 069 12433.35 -43.15 55197.07 88888.00 2008-03-09 11:20:38.750 069 12433.20 -43.20 55197.12 88888.00 2008-03-09 11:20:38.875 069 12433.02 -43.17 55197.18 88888.00 2008-03-09 11:20:39.000 069 12432.88 -43.25 55197.25 88888.00 2008-03-09 11:20:39.125 069 12432.65 -43.33 55197.28 88888.00 2008-03-09 11:20:39.250 069 12432.52 -43.35 55197.40 88888.00 2008-03-09 11:20:39.375 069 12432.42 -43.38 55197.40 88888.00 2008-03-09 11:20:39.500 069 12432.25 -43.52 55197.43 88888.00 2008-03-09 11:20:39.625 069 12432.02 -43.58 55197.47 88888.00 2008-03-09 11:20:39.750 069 12431.88 -43.62 55197.53 88888.00 2008-03-09 11:20:39.875 069 12431.67 -43.67 55197.60 88888.00 2008-03-09 11:20:40.000 069 12431.58 -43.73 55197.65 88888.00 2008-03-09 11:20:40.125 069 12431.33 -43.85 55197.68 88888.00 2008-03-09 11:20:40.250 069 12431.00 -43.98 55197.70 88888.00 2008-03-09 11:20:40.375 069 12431.00 -43.98 55197.75 88888.00 2008-03-09 11:20:40.500 069 12430.88 -44.02 55197.78 88888.00 2008-03-09 11:20:40.625 069 12430.77 -44.10 55197.82 88888.00 2008-03-09 11:20:40.750 069 12430.70 -44.20 55197.90 88888.00 2008-03-09 11:20:40.875 069 12430.55 -44.20 55197.95 88888.00 2008-03-09 11:20:41.000 069 12430.45 -44.27 55197.95 88888.00 2008-03-09 11:20:41.125 069 12430.38 -44.33 55198.00 88888.00 2008-03-09 11:20:41.250 069 12430.27 -44.35 55198.05 88888.00 2008-03-09 11:20:41.375 069 12430.27 -44.40 55198.10 88888.00 2008-03-09 11:20:41.500 069 12430.17 -44.48 55198.10 88888.00 2008-03-09 11:20:41.625 069 12430.10 -44.50 55198.12 88888.00 2008-03-09 11:20:41.750 069 12430.08 -44.52 55198.12 88888.00 2008-03-09 11:20:41.875 069 12430.05 -44.58 55198.15 88888.00 2008-03-09 11:20:42.000 069 12430.10 -44.58 55198.20 88888.00 2008-03-09 11:20:42.125 069 12430.12 -44.52 55198.25 88888.00 2008-03-09 11:20:42.250 069 12430.10 -44.52 55198.28 88888.00 2008-03-09 11:20:42.375 069 12430.10 -44.52 55198.25 88888.00 2008-03-09 11:20:42.500 069 12430.12 -44.48 55198.25 88888.00 2008-03-09 11:20:42.625 069 12430.17 -44.42 55198.25 88888.00 2008-03-09 11:20:42.750 069 12430.25 -44.40 55198.28 88888.00 2008-03-09 11:20:42.875 069 12430.25 -44.40 55198.25 88888.00 2008-03-09 11:20:43.000 069 12430.30 -44.40 55198.20 88888.00 2008-03-09 11:20:43.125 069 12430.50 -44.35 55198.22 88888.00 2008-03-09 11:20:43.250 069 12430.60 -44.27 55198.25 88888.00 2008-03-09 11:20:43.375 069 12430.65 -44.30 55198.22 88888.00 2008-03-09 11:20:43.500 069 12430.70 -44.23 55198.22 88888.00 2008-03-09 11:20:43.625 069 12430.90 -44.08 55198.25 88888.00 2008-03-09 11:20:43.750 069 12430.98 -44.00 55198.22 88888.00 2008-03-09 11:20:43.875 069 12431.05 -44.02 55198.20 88888.00 2008-03-09 11:20:44.000 069 12431.15 -44.02 55198.18 88888.00 2008-03-09 11:20:44.125 069 12431.30 -44.00 55198.12 88888.00 2008-03-09 11:20:44.250 069 12431.42 -43.92 55198.15 88888.00 2008-03-09 11:20:44.375 069 12431.62 -43.88 55198.15 88888.00 2008-03-09 11:20:44.500 069 12431.83 -43.83 55198.12 88888.00 2008-03-09 11:20:44.625 069 12431.85 -43.88 55198.07 88888.00 2008-03-09 11:20:44.750 069 12431.92 -43.83 55198.05 88888.00 2008-03-09 11:20:44.875 069 12432.10 -43.80 55198.03 88888.00 2008-03-09 11:20:45.000 069 12432.25 -43.73 55198.00 88888.00 2008-03-09 11:20:45.125 069 12432.33 -43.70 55198.03 88888.00 2008-03-09 11:20:45.250 069 12432.38 -43.62 55197.97 88888.00 2008-03-09 11:20:45.375 069 12432.48 -43.52 55198.00 88888.00 2008-03-09 11:20:45.500 069 12432.60 -43.38 55198.00 88888.00 2008-03-09 11:20:45.625 069 12432.65 -43.30 55197.97 88888.00 2008-03-09 11:20:45.750 069 12432.65 -43.23 55197.93 88888.00 2008-03-09 11:20:45.875 069 12432.70 -43.17 55197.88 88888.00 2008-03-09 11:20:46.000 069 12432.77 -43.08 55197.82 88888.00 2008-03-09 11:20:46.125 069 12432.77 -42.95 55197.88 88888.00 2008-03-09 11:20:46.250 069 12432.85 -42.88 55197.88 88888.00 2008-03-09 11:20:46.375 069 12432.95 -42.80 55197.85 88888.00 2008-03-09 11:20:46.500 069 12433.00 -42.70 55197.80 88888.00 2008-03-09 11:20:46.625 069 12432.98 -42.65 55197.75 88888.00 2008-03-09 11:20:46.750 069 12432.98 -42.62 55197.70 88888.00 2008-03-09 11:20:46.875 069 12432.95 -42.48 55197.72 88888.00 2008-03-09 11:20:47.000 069 12433.02 -42.35 55197.72 88888.00 2008-03-09 11:20:47.125 069 12433.00 -42.30 55197.75 88888.00 2008-03-09 11:20:47.250 069 12433.00 -42.23 55197.70 88888.00 2008-03-09 11:20:47.375 069 12432.92 -42.17 55197.68 88888.00 2008-03-09 11:20:47.500 069 12432.90 -42.02 55197.70 88888.00 2008-03-09 11:20:47.625 069 12432.95 -41.90 55197.72 88888.00 2008-03-09 11:20:47.750 069 12432.95 -41.77 55197.72 88888.00 2008-03-09 11:20:47.875 069 12433.00 -41.60 55197.72 88888.00 2008-03-09 11:20:48.000 069 12432.92 -41.45 55197.72 88888.00 2008-03-09 11:20:48.125 069 12432.85 -41.40 55197.72 88888.00 2008-03-09 11:20:48.250 069 12432.75 -41.27 55197.75 88888.00 2008-03-09 11:20:48.375 069 12432.75 -41.10 55197.75 88888.00 2008-03-09 11:20:48.500 069 12432.80 -40.88 55197.75 88888.00 2008-03-09 11:20:48.625 069 12432.80 -40.77 55197.72 88888.00 2008-03-09 11:20:48.750 069 12432.80 -40.65 55197.70 88888.00 2008-03-09 11:20:48.875 069 12432.75 -40.52 55197.68 88888.00 2008-03-09 11:20:49.000 069 12432.75 -40.33 55197.65 88888.00 2008-03-09 11:20:49.125 069 12432.75 -40.15 55197.62 88888.00 2008-03-09 11:20:49.250 069 12432.83 -40.00 55197.62 88888.00 2008-03-09 11:20:49.375 069 12432.83 -39.85 55197.60 88888.00 2008-03-09 11:20:49.500 069 12432.77 -39.67 55197.57 88888.00 2008-03-09 11:20:49.625 069 12432.80 -39.45 55197.57 88888.00 2008-03-09 11:20:49.750 069 12432.90 -39.17 55197.57 88888.00 2008-03-09 11:20:49.875 069 12432.90 -39.02 55197.57 88888.00 2008-03-09 11:20:50.000 069 12432.85 -38.85 55197.50 88888.00 2008-03-09 11:20:50.125 069 12432.77 -38.67 55197.53 88888.00 2008-03-09 11:20:50.250 069 12432.80 -38.48 55197.50 88888.00 2008-03-09 11:20:50.375 069 12432.83 -38.38 55197.47 88888.00 2008-03-09 11:20:50.500 069 12432.95 -38.23 55197.45 88888.00 2008-03-09 11:20:50.625 069 12433.05 -38.10 55197.43 88888.00 2008-03-09 11:20:50.750 069 12433.10 -37.95 55197.40 88888.00 2008-03-09 11:20:50.875 069 12433.05 -37.90 55197.35 88888.00 2008-03-09 11:20:51.000 069 12433.08 -37.80 55197.30 88888.00 2008-03-09 11:20:51.125 069 12433.08 -37.67 55197.28 88888.00 2008-03-09 11:20:51.250 069 12433.12 -37.55 55197.28 88888.00 2008-03-09 11:20:51.375 069 12433.15 -37.45 55197.25 88888.00 2008-03-09 11:20:51.500 069 12433.08 -37.45 55197.20 88888.00 2008-03-09 11:20:51.625 069 12433.05 -37.40 55197.15 88888.00 2008-03-09 11:20:51.750 069 12433.00 -37.38 55197.15 88888.00 2008-03-09 11:20:51.875 069 12432.95 -37.33 55197.15 88888.00 2008-03-09 11:20:52.000 069 12432.90 -37.27 55197.12 88888.00 2008-03-09 11:20:52.125 069 12432.85 -37.17 55197.15 88888.00 2008-03-09 11:20:52.250 069 12432.80 -37.15 55197.15 88888.00 2008-03-09 11:20:52.375 069 12432.80 -37.08 55197.15 88888.00 2008-03-09 11:20:52.500 069 12432.80 -37.00 55197.15 88888.00 2008-03-09 11:20:52.625 069 12432.75 -36.92 55197.12 88888.00 2008-03-09 11:20:52.750 069 12432.62 -36.95 55197.10 88888.00 2008-03-09 11:20:52.875 069 12432.58 -36.95 55197.05 88888.00 2008-03-09 11:20:53.000 069 12432.50 -36.90 55197.05 88888.00 2008-03-09 11:20:53.125 069 12432.40 -36.85 55197.07 88888.00 2008-03-09 11:20:53.250 069 12432.38 -36.88 55197.05 88888.00 2008-03-09 11:20:53.375 069 12432.38 -36.85 55197.00 88888.00 2008-03-09 11:20:53.500 069 12432.25 -36.88 55197.00 88888.00 2008-03-09 11:20:53.625 069 12432.15 -36.85 55197.03 88888.00 2008-03-09 11:20:53.750 069 12432.08 -36.83 55197.07 88888.00 2008-03-09 11:20:53.875 069 12432.08 -36.83 55197.05 88888.00 2008-03-09 11:20:54.000 069 12432.05 -36.90 55197.03 88888.00 2008-03-09 11:20:54.125 069 12431.98 -37.00 55196.97 88888.00 2008-03-09 11:20:54.250 069 12431.95 -37.00 55196.97 88888.00 2008-03-09 11:20:54.375 069 12431.98 -37.00 55197.00 88888.00 2008-03-09 11:20:54.500 069 12431.90 -37.02 55197.03 88888.00 2008-03-09 11:20:54.625 069 12431.83 -37.08 55197.03 88888.00 2008-03-09 11:20:54.750 069 12431.80 -37.15 55197.00 88888.00 2008-03-09 11:20:54.875 069 12431.85 -37.25 55196.95 88888.00 2008-03-09 11:20:55.000 069 12431.92 -37.33 55196.97 88888.00 2008-03-09 11:20:55.125 069 12431.88 -37.40 55196.97 88888.00 2008-03-09 11:20:55.250 069 12431.90 -37.38 55197.00 88888.00 2008-03-09 11:20:55.375 069 12431.95 -37.40 55197.03 88888.00 2008-03-09 11:20:55.500 069 12431.95 -37.48 55197.03 88888.00 2008-03-09 11:20:55.625 069 12431.92 -37.48 55196.97 88888.00 2008-03-09 11:20:55.750 069 12431.90 -37.48 55196.97 88888.00 2008-03-09 11:20:55.875 069 12431.92 -37.50 55197.03 88888.00 2008-03-09 11:20:56.000 069 12431.95 -37.52 55196.95 88888.00 2008-03-09 11:20:56.125 069 12431.90 -37.60 55196.95 88888.00 2008-03-09 11:20:56.250 069 12431.90 -37.62 55196.97 88888.00 2008-03-09 11:20:56.375 069 12431.88 -37.58 55196.97 88888.00 2008-03-09 11:20:56.500 069 12431.88 -37.52 55196.95 88888.00 2008-03-09 11:20:56.625 069 12431.90 -37.45 55196.93 88888.00 2008-03-09 11:20:56.750 069 12431.90 -37.45 55196.95 88888.00 2008-03-09 11:20:56.875 069 12431.92 -37.40 55196.93 88888.00 2008-03-09 11:20:57.000 069 12431.88 -37.40 55196.93 88888.00 2008-03-09 11:20:57.125 069 12431.80 -37.38 55196.93 88888.00 2008-03-09 11:20:57.250 069 12431.83 -37.27 55196.90 88888.00 2008-03-09 11:20:57.375 069 12431.95 -37.20 55196.93 88888.00 2008-03-09 11:20:57.500 069 12432.05 -37.08 55196.95 88888.00 2008-03-09 11:20:57.625 069 12431.98 -37.02 55196.93 88888.00 2008-03-09 11:20:57.750 069 12431.98 -36.90 55196.90 88888.00 2008-03-09 11:20:57.875 069 12432.02 -36.85 55196.85 88888.00 2008-03-09 11:20:58.000 069 12432.05 -36.70 55196.88 88888.00 2008-03-09 11:20:58.125 069 12432.08 -36.60 55196.85 88888.00 2008-03-09 11:20:58.250 069 12432.10 -36.60 55196.82 88888.00 2008-03-09 11:20:58.375 069 12432.12 -36.60 55196.78 88888.00 2008-03-09 11:20:58.500 069 12432.23 -36.48 55196.80 88888.00 2008-03-09 11:20:58.625 069 12432.38 -36.35 55196.82 88888.00 2008-03-09 11:20:58.750 069 12432.40 -36.27 55196.78 88888.00 2008-03-09 11:20:58.875 069 12432.38 -36.25 55196.75 88888.00 2008-03-09 11:20:59.000 069 12432.38 -36.12 55196.72 88888.00 2008-03-09 11:20:59.125 069 12432.48 -36.00 55196.75 88888.00 2008-03-09 11:20:59.250 069 12432.62 -35.95 55196.72 88888.00 2008-03-09 11:20:59.375 069 12432.70 -35.88 55196.70 88888.00 2008-03-09 11:20:59.500 069 12432.80 -35.88 55196.65 88888.00 2008-03-09 11:20:59.625 069 12432.92 -35.85 55196.60 88888.00 2008-03-09 11:20:59.750 069 12433.02 -35.77 55196.62 88888.00 2008-03-09 11:20:59.875 069 12433.02 -35.73 55196.65 88888.00 2008-03-09 11:21:00.000 069 12433.23 -35.65 55196.60 88888.00 2008-03-09 11:21:00.125 069 12433.40 -35.62 55196.57 88888.00 2008-03-09 11:21:00.250 069 12433.55 -35.58 55196.53 88888.00 2008-03-09 11:21:00.375 069 12433.65 -35.50 55196.47 88888.00 2008-03-09 11:21:00.500 069 12433.77 -35.40 55196.47 88888.00 2008-03-09 11:21:00.625 069 12433.85 -35.38 55196.45 88888.00 2008-03-09 11:21:00.750 069 12433.95 -35.33 55196.40 88888.00 2008-03-09 11:21:00.875 069 12434.02 -35.25 55196.32 88888.00 2008-03-09 11:21:01.000 069 12434.17 -35.20 55196.28 88888.00 2008-03-09 11:21:01.125 069 12434.25 -35.17 55196.25 88888.00 2008-03-09 11:21:01.250 069 12434.42 -35.02 55196.22 88888.00 2008-03-09 11:21:01.375 069 12434.55 -34.98 55196.20 88888.00 2008-03-09 11:21:01.500 069 12434.62 -34.88 55196.18 88888.00 2008-03-09 11:21:01.625 069 12434.77 -34.77 55196.15 88888.00 2008-03-09 11:21:01.750 069 12434.88 -34.65 55196.12 88888.00 2008-03-09 11:21:01.875 069 12434.95 -34.55 55196.10 88888.00 2008-03-09 11:21:02.000 069 12435.08 -34.48 55196.03 88888.00 2008-03-09 11:21:02.125 069 12435.15 -34.38 55195.97 88888.00 2008-03-09 11:21:02.250 069 12435.20 -34.23 55195.95 88888.00 2008-03-09 11:21:02.375 069 12435.33 -34.05 55195.93 88888.00 2008-03-09 11:21:02.500 069 12435.38 -33.98 55195.90 88888.00 2008-03-09 11:21:02.625 069 12435.48 -33.85 55195.82 88888.00 2008-03-09 11:21:02.750 069 12435.50 -33.73 55195.80 88888.00 2008-03-09 11:21:02.875 069 12435.58 -33.55 55195.78 88888.00 2008-03-09 11:21:03.000 069 12435.62 -33.42 55195.72 88888.00 2008-03-09 11:21:03.125 069 12435.77 -33.27 55195.75 88888.00 2008-03-09 11:21:03.250 069 12435.88 -33.05 55195.75 88888.00 2008-03-09 11:21:03.375 069 12435.98 -32.92 55195.70 88888.00 2008-03-09 11:21:03.500 069 12435.98 -32.85 55195.65 88888.00 2008-03-09 11:21:03.625 069 12436.02 -32.75 55195.57 88888.00 2008-03-09 11:21:03.750 069 12436.10 -32.70 55195.55 88888.00 2008-03-09 11:21:03.875 069 12436.17 -32.62 55195.50 88888.00 2008-03-09 11:21:04.000 069 12436.25 -32.58 55195.47 88888.00 2008-03-09 11:21:04.125 069 12436.30 -32.52 55195.43 88888.00 2008-03-09 11:21:04.250 069 12436.40 -32.42 55195.43 88888.00 2008-03-09 11:21:04.375 069 12436.50 -32.38 55195.40 88888.00 2008-03-09 11:21:04.500 069 12436.45 -32.35 55195.35 88888.00 2008-03-09 11:21:04.625 069 12436.52 -32.35 55195.32 88888.00 2008-03-09 11:21:04.750 069 12436.65 -32.30 55195.30 88888.00 2008-03-09 11:21:04.875 069 12436.65 -32.25 55195.30 88888.00 2008-03-09 11:21:05.000 069 12436.62 -32.20 55195.28 88888.00 2008-03-09 11:21:05.125 069 12436.73 -32.20 55195.28 88888.00 2008-03-09 11:21:05.250 069 12436.75 -32.27 55195.22 88888.00 2008-03-09 11:21:05.375 069 12436.85 -32.30 55195.18 88888.00 2008-03-09 11:21:05.500 069 12436.95 -32.33 55195.12 88888.00 2008-03-09 11:21:05.625 069 12437.08 -32.30 55195.10 88888.00 2008-03-09 11:21:05.750 069 12437.05 -32.35 55195.10 88888.00 2008-03-09 11:21:05.875 069 12437.12 -32.38 55195.05 88888.00 2008-03-09 11:21:06.000 069 12437.17 -32.38 55195.03 88888.00 2008-03-09 11:21:06.125 069 12437.23 -32.48 55194.95 88888.00 2008-03-09 11:21:06.250 069 12437.25 -32.48 55194.95 88888.00 2008-03-09 11:21:06.375 069 12437.40 -32.48 55194.95 88888.00 2008-03-09 11:21:06.500 069 12437.48 -32.52 55194.90 88888.00 2008-03-09 11:21:06.625 069 12437.48 -32.52 55194.88 88888.00 2008-03-09 11:21:06.750 069 12437.55 -32.45 55194.85 88888.00 2008-03-09 11:21:06.875 069 12437.58 -32.50 55194.82 88888.00 2008-03-09 11:21:07.000 069 12437.58 -32.52 55194.80 88888.00 2008-03-09 11:21:07.125 069 12437.60 -32.48 55194.78 88888.00 2008-03-09 11:21:07.250 069 12437.58 -32.52 55194.72 88888.00 2008-03-09 11:21:07.375 069 12437.60 -32.52 55194.72 88888.00 2008-03-09 11:21:07.500 069 12437.55 -32.45 55194.72 88888.00 2008-03-09 11:21:07.625 069 12437.55 -32.40 55194.75 88888.00 2008-03-09 11:21:07.750 069 12437.58 -32.35 55194.68 88888.00 2008-03-09 11:21:07.875 069 12437.52 -32.38 55194.65 88888.00 2008-03-09 11:21:08.000 069 12437.50 -32.33 55194.65 88888.00 2008-03-09 11:21:08.125 069 12437.45 -32.25 55194.68 88888.00 2008-03-09 11:21:08.250 069 12437.33 -32.27 55194.65 88888.00 2008-03-09 11:21:08.375 069 12437.27 -32.23 55194.62 88888.00 2008-03-09 11:21:08.500 069 12437.25 -32.12 55194.62 88888.00 2008-03-09 11:21:08.625 069 12437.25 -32.08 55194.62 88888.00 2008-03-09 11:21:08.750 069 12437.25 -31.90 55194.60 88888.00 2008-03-09 11:21:08.875 069 12437.17 -31.93 55194.60 88888.00 2008-03-09 11:21:09.000 069 12437.08 -31.85 55194.62 88888.00 2008-03-09 11:21:09.125 069 12437.05 -31.75 55194.62 88888.00 2008-03-09 11:21:09.250 069 12436.98 -31.70 55194.62 88888.00 2008-03-09 11:21:09.375 069 12436.92 -31.68 55194.57 88888.00 2008-03-09 11:21:09.500 069 12436.80 -31.62 55194.57 88888.00 2008-03-09 11:21:09.625 069 12436.77 -31.50 55194.62 88888.00 2008-03-09 11:21:09.750 069 12436.67 -31.50 55194.62 88888.00 2008-03-09 11:21:09.875 069 12436.52 -31.52 55194.60 88888.00 2008-03-09 11:21:10.000 069 12436.50 -31.50 55194.57 88888.00 2008-03-09 11:21:10.125 069 12436.48 -31.45 55194.60 88888.00 2008-03-09 11:21:10.250 069 12436.38 -31.48 55194.62 88888.00 2008-03-09 11:21:10.375 069 12436.38 -31.52 55194.60 88888.00 2008-03-09 11:21:10.500 069 12436.38 -31.57 55194.62 88888.00 2008-03-09 11:21:10.625 069 12436.27 -31.62 55194.60 88888.00 2008-03-09 11:21:10.750 069 12436.15 -31.70 55194.57 88888.00 2008-03-09 11:21:10.875 069 12436.10 -31.70 55194.62 88888.00 2008-03-09 11:21:11.000 069 12436.05 -31.82 55194.62 88888.00 2008-03-09 11:21:11.125 069 12436.02 -31.90 55194.62 88888.00 2008-03-09 11:21:11.250 069 12435.98 -32.02 55194.62 88888.00 2008-03-09 11:21:11.375 069 12435.92 -32.05 55194.65 88888.00 2008-03-09 11:21:11.500 069 12435.95 -32.10 55194.65 88888.00 2008-03-09 11:21:11.625 069 12435.88 -32.23 55194.68 88888.00 2008-03-09 11:21:11.750 069 12435.83 -32.33 55194.68 88888.00 2008-03-09 11:21:11.875 069 12435.77 -32.55 55194.68 88888.00 2008-03-09 11:21:12.000 069 12435.73 -32.73 55194.72 88888.00 2008-03-09 11:21:12.125 069 12435.73 -32.83 55194.75 88888.00 2008-03-09 11:21:12.250 069 12435.67 -32.98 55194.75 88888.00 2008-03-09 11:21:12.375 069 12435.60 -33.05 55194.72 88888.00 2008-03-09 11:21:12.500 069 12435.50 -33.25 55194.72 88888.00 2008-03-09 11:21:12.625 069 12435.40 -33.35 55194.80 88888.00 2008-03-09 11:21:12.750 069 12435.42 -33.45 55194.82 88888.00 2008-03-09 11:21:12.875 069 12435.40 -33.58 55194.82 88888.00 2008-03-09 11:21:13.000 069 12435.38 -33.67 55194.82 88888.00 2008-03-09 11:21:13.125 069 12435.27 -33.85 55194.85 88888.00 2008-03-09 11:21:13.250 069 12435.15 -34.08 55194.85 88888.00 2008-03-09 11:21:13.375 069 12435.20 -34.12 55194.85 88888.00 2008-03-09 11:21:13.500 069 12435.25 -34.20 55194.88 88888.00 2008-03-09 11:21:13.625 069 12435.25 -34.33 55194.85 88888.00 2008-03-09 11:21:13.750 069 12435.25 -34.50 55194.88 88888.00 2008-03-09 11:21:13.875 069 12435.20 -34.65 55194.82 88888.00 2008-03-09 11:21:14.000 069 12435.15 -34.73 55194.88 88888.00 2008-03-09 11:21:14.125 069 12435.20 -34.80 55194.93 88888.00 2008-03-09 11:21:14.250 069 12435.20 -34.88 55194.95 88888.00 2008-03-09 11:21:14.375 069 12435.25 -34.95 55194.95 88888.00 2008-03-09 11:21:14.500 069 12435.23 -35.00 55194.93 88888.00 2008-03-09 11:21:14.625 069 12435.20 -35.05 55194.97 88888.00 2008-03-09 11:21:14.750 069 12435.08 -35.10 55194.95 88888.00 2008-03-09 11:21:14.875 069 12435.08 -35.15 55194.97 88888.00 2008-03-09 11:21:15.000 069 12435.10 -35.12 55194.97 88888.00 2008-03-09 11:21:15.125 069 12435.00 -35.17 55194.95 88888.00 2008-03-09 11:21:15.250 069 12435.05 -35.27 55194.90 88888.00 2008-03-09 11:21:15.375 069 12435.15 -35.27 55194.93 88888.00 2008-03-09 11:21:15.500 069 12435.20 -35.17 55194.97 88888.00 2008-03-09 11:21:15.625 069 12435.17 -35.17 55195.00 88888.00 2008-03-09 11:21:15.750 069 12435.20 -35.17 55195.00 88888.00 2008-03-09 11:21:15.875 069 12435.30 -35.12 55195.00 88888.00 2008-03-09 11:21:16.000 069 12435.38 -35.10 55195.03 88888.00 2008-03-09 11:21:16.125 069 12435.33 -35.10 55195.00 88888.00 2008-03-09 11:21:16.250 069 12435.30 -35.10 55195.00 88888.00 2008-03-09 11:21:16.375 069 12435.30 -35.10 55195.00 88888.00 2008-03-09 11:21:16.500 069 12435.30 -35.02 55195.03 88888.00 2008-03-09 11:21:16.625 069 12435.33 -34.98 55195.03 88888.00 2008-03-09 11:21:16.750 069 12435.33 -34.98 55195.03 88888.00 2008-03-09 11:21:16.875 069 12435.27 -35.02 55195.05 88888.00 2008-03-09 11:21:17.000 069 12435.30 -34.98 55195.07 88888.00 2008-03-09 11:21:17.125 069 12435.33 -34.90 55195.10 88888.00 2008-03-09 11:21:17.250 069 12435.30 -34.85 55195.12 88888.00 2008-03-09 11:21:17.375 069 12435.20 -34.85 55195.12 88888.00 2008-03-09 11:21:17.500 069 12435.20 -34.85 55195.12 88888.00 2008-03-09 11:21:17.625 069 12435.25 -34.75 55195.18 88888.00 2008-03-09 11:21:17.750 069 12435.25 -34.73 55195.20 88888.00 2008-03-09 11:21:17.875 069 12435.23 -34.77 55195.20 88888.00 2008-03-09 11:21:18.000 069 12435.27 -34.77 55195.20 88888.00 2008-03-09 11:21:18.125 069 12435.30 -34.75 55195.25 88888.00 2008-03-09 11:21:18.250 069 12435.25 -34.73 55195.28 88888.00 2008-03-09 11:21:18.375 069 12435.20 -34.75 55195.25 88888.00 2008-03-09 11:21:18.500 069 12435.15 -34.77 55195.25 88888.00 2008-03-09 11:21:18.625 069 12435.08 -34.70 55195.28 88888.00 2008-03-09 11:21:18.750 069 12435.08 -34.65 55195.30 88888.00 2008-03-09 11:21:18.875 069 12435.12 -34.65 55195.30 88888.00 2008-03-09 11:21:19.000 069 12435.05 -34.73 55195.25 88888.00 2008-03-09 11:21:19.125 069 12435.05 -34.70 55195.30 88888.00 2008-03-09 11:21:19.250 069 12435.15 -34.52 55195.35 88888.00 2008-03-09 11:21:19.375 069 12435.27 -34.50 55195.38 88888.00 2008-03-09 11:21:19.500 069 12435.35 -34.45 55195.40 88888.00 2008-03-09 11:21:19.625 069 12435.38 -34.42 55195.38 88888.00 2008-03-09 11:21:19.750 069 12435.40 -34.40 55195.38 88888.00 2008-03-09 11:21:19.875 069 12435.45 -34.38 55195.40 88888.00 2008-03-09 11:21:20.000 069 12435.55 -34.40 55195.38 88888.00 2008-03-09 11:21:20.125 069 12435.70 -34.30 55195.43 88888.00 2008-03-09 11:21:20.250 069 12435.70 -34.25 55195.40 88888.00 2008-03-09 11:21:20.375 069 12435.77 -34.15 55195.45 88888.00 2008-03-09 11:21:20.500 069 12435.90 -34.08 55195.50 88888.00 2008-03-09 11:21:20.625 069 12436.00 -34.08 55195.45 88888.00 2008-03-09 11:21:20.750 069 12436.08 -34.00 55195.43 88888.00 2008-03-09 11:21:20.875 069 12436.15 -33.98 55195.43 88888.00 2008-03-09 11:21:21.000 069 12436.23 -33.88 55195.45 88888.00 2008-03-09 11:21:21.125 069 12436.30 -33.80 55195.47 88888.00 2008-03-09 11:21:21.250 069 12436.33 -33.75 55195.45 88888.00 2008-03-09 11:21:21.375 069 12436.48 -33.75 55195.40 88888.00 2008-03-09 11:21:21.500 069 12436.62 -33.75 55195.38 88888.00 2008-03-09 11:21:21.625 069 12436.73 -33.70 55195.35 88888.00 2008-03-09 11:21:21.750 069 12436.85 -33.62 55195.35 88888.00 2008-03-09 11:21:21.875 069 12436.95 -33.60 55195.30 88888.00 2008-03-09 11:21:22.000 069 12437.05 -33.50 55195.32 88888.00 2008-03-09 11:21:22.125 069 12437.10 -33.42 55195.35 88888.00 2008-03-09 11:21:22.250 069 12437.12 -33.45 55195.32 88888.00 2008-03-09 11:21:22.375 069 12437.23 -33.40 55195.28 88888.00 2008-03-09 11:21:22.500 069 12437.35 -33.33 55195.25 88888.00 2008-03-09 11:21:22.625 069 12437.38 -33.27 55195.20 88888.00 2008-03-09 11:21:22.750 069 12437.48 -33.20 55195.22 88888.00 2008-03-09 11:21:22.875 069 12437.58 -33.15 55195.20 88888.00 2008-03-09 11:21:23.000 069 12437.60 -33.10 55195.15 88888.00 2008-03-09 11:21:23.125 069 12437.62 -33.05 55195.10 88888.00 2008-03-09 11:21:23.250 069 12437.67 -33.00 55195.10 88888.00 2008-03-09 11:21:23.375 069 12437.85 -32.98 55195.10 88888.00 2008-03-09 11:21:23.500 069 12437.92 -32.95 55195.10 88888.00 2008-03-09 11:21:23.625 069 12437.88 -32.98 55195.03 88888.00 2008-03-09 11:21:23.750 069 12437.88 -32.95 55195.03 88888.00 2008-03-09 11:21:23.875 069 12437.95 -32.92 55195.05 88888.00 2008-03-09 11:21:24.000 069 12438.00 -32.90 55194.97 88888.00 2008-03-09 11:21:24.125 069 12438.02 -32.88 55194.97 88888.00 2008-03-09 11:21:24.250 069 12437.92 -32.85 55194.93 88888.00 2008-03-09 11:21:24.375 069 12437.90 -32.83 55194.90 88888.00 2008-03-09 11:21:24.500 069 12437.88 -32.83 55194.90 88888.00 2008-03-09 11:21:24.625 069 12437.88 -32.77 55194.95 88888.00 2008-03-09 11:21:24.750 069 12437.85 -32.75 55194.95 88888.00 2008-03-09 11:21:24.875 069 12437.75 -32.77 55194.93 88888.00 2008-03-09 11:21:25.000 069 12437.70 -32.73 55194.93 88888.00 2008-03-09 11:21:25.125 069 12437.65 -32.65 55194.95 88888.00 2008-03-09 11:21:25.250 069 12437.52 -32.62 55194.93 88888.00 2008-03-09 11:21:25.375 069 12437.45 -32.52 55194.95 88888.00 2008-03-09 11:21:25.500 069 12437.33 -32.55 55194.97 88888.00 2008-03-09 11:21:25.625 069 12437.20 -32.48 55195.00 88888.00 2008-03-09 11:21:25.750 069 12437.10 -32.40 55195.05 88888.00 2008-03-09 11:21:25.875 069 12437.02 -32.38 55195.03 88888.00 2008-03-09 11:21:26.000 069 12436.95 -32.38 55195.00 88888.00 2008-03-09 11:21:26.125 069 12436.80 -32.30 55195.03 88888.00 2008-03-09 11:21:26.250 069 12436.60 -32.17 55195.07 88888.00 2008-03-09 11:21:26.375 069 12436.50 -32.15 55195.05 88888.00 2008-03-09 11:21:26.500 069 12436.27 -32.17 55195.03 88888.00 2008-03-09 11:21:26.625 069 12436.23 -32.05 55195.05 88888.00 2008-03-09 11:21:26.750 069 12436.17 -31.93 55195.10 88888.00 2008-03-09 11:21:26.875 069 12436.00 -31.85 55195.12 88888.00 2008-03-09 11:21:27.000 069 12435.83 -31.82 55195.15 88888.00 2008-03-09 11:21:27.125 069 12435.67 -31.80 55195.18 88888.00 2008-03-09 11:21:27.250 069 12435.55 -31.70 55195.20 88888.00 2008-03-09 11:21:27.375 069 12435.45 -31.65 55195.20 88888.00 2008-03-09 11:21:27.500 069 12435.30 -31.60 55195.20 88888.00 2008-03-09 11:21:27.625 069 12435.20 -31.50 55195.25 88888.00 2008-03-09 11:21:27.750 069 12435.05 -31.48 55195.25 88888.00 2008-03-09 11:21:27.875 069 12434.92 -31.50 55195.22 88888.00 2008-03-09 11:21:28.000 069 12434.75 -31.50 55195.22 88888.00 2008-03-09 11:21:28.125 069 12434.70 -31.43 55195.32 88888.00 2008-03-09 11:21:28.250 069 12434.50 -31.40 55195.30 88888.00 2008-03-09 11:21:28.375 069 12434.45 -31.43 55195.30 88888.00 2008-03-09 11:21:28.500 069 12434.38 -31.45 55195.30 88888.00 2008-03-09 11:21:28.625 069 12434.20 -31.45 55195.30 88888.00 2008-03-09 11:21:28.750 069 12434.02 -31.50 55195.30 88888.00 2008-03-09 11:21:28.875 069 12433.95 -31.48 55195.32 88888.00 2008-03-09 11:21:29.000 069 12433.95 -31.50 55195.35 88888.00 2008-03-09 11:21:29.125 069 12433.80 -31.55 55195.35 88888.00 2008-03-09 11:21:29.250 069 12433.62 -31.65 55195.38 88888.00 2008-03-09 11:21:29.375 069 12433.58 -31.68 55195.40 88888.00 2008-03-09 11:21:29.500 069 12433.55 -31.68 55195.43 88888.00 2008-03-09 11:21:29.625 069 12433.50 -31.73 55195.45 88888.00 2008-03-09 11:21:29.750 069 12433.45 -31.77 55195.45 88888.00 2008-03-09 11:21:29.875 069 12433.35 -31.82 55195.47 88888.00 2008-03-09 11:21:30.000 069 12433.25 -31.95 55195.45 88888.00 2008-03-09 11:21:30.125 069 12433.23 -32.05 55195.47 88888.00 2008-03-09 11:21:30.250 069 12433.20 -32.23 55195.50 88888.00 2008-03-09 11:21:30.375 069 12433.12 -32.33 55195.47 88888.00 2008-03-09 11:21:30.500 069 12433.12 -32.38 55195.50 88888.00 2008-03-09 11:21:30.625 069 12433.12 -32.45 55195.57 88888.00 2008-03-09 11:21:30.750 069 12433.05 -32.55 55195.55 88888.00 2008-03-09 11:21:30.875 069 12432.98 -32.65 55195.53 88888.00 2008-03-09 11:21:31.000 069 12432.95 -32.80 55195.53 88888.00 2008-03-09 11:21:31.125 069 12432.95 -32.90 55195.55 88888.00 2008-03-09 11:21:31.250 069 12432.95 -33.08 55195.57 88888.00 2008-03-09 11:21:31.375 069 12432.95 -33.15 55195.60 88888.00 2008-03-09 11:21:31.500 069 12432.92 -33.20 55195.60 88888.00 2008-03-09 11:21:31.625 069 12432.90 -33.30 55195.60 88888.00 2008-03-09 11:21:31.750 069 12432.95 -33.38 55195.62 88888.00 2008-03-09 11:21:31.875 069 12433.05 -33.52 55195.65 88888.00 2008-03-09 11:21:32.000 069 12433.20 -33.62 55195.68 88888.00 2008-03-09 11:21:32.125 069 12433.20 -33.73 55195.68 88888.00 2008-03-09 11:21:32.250 069 12433.12 -33.88 55195.68 88888.00 2008-03-09 11:21:32.375 069 12433.20 -33.95 55195.70 88888.00 2008-03-09 11:21:32.500 069 12433.35 -34.05 55195.70 88888.00 2008-03-09 11:21:32.625 069 12433.42 -34.23 55195.72 88888.00 2008-03-09 11:21:32.750 069 12433.42 -34.25 55195.78 88888.00 2008-03-09 11:21:32.875 069 12433.40 -34.25 55195.80 88888.00 2008-03-09 11:21:33.000 069 12433.40 -34.35 55195.85 88888.00 2008-03-09 11:21:33.125 069 12433.45 -34.40 55195.90 88888.00 2008-03-09 11:21:33.250 069 12433.42 -34.40 55195.93 88888.00 2008-03-09 11:21:33.375 069 12433.52 -34.40 55195.95 88888.00 2008-03-09 11:21:33.500 069 12433.60 -34.48 55195.95 88888.00 2008-03-09 11:21:33.625 069 12433.65 -34.52 55195.95 88888.00 2008-03-09 11:21:33.750 069 12433.70 -34.55 55195.95 88888.00 2008-03-09 11:21:33.875 069 12433.80 -34.60 55195.95 88888.00 2008-03-09 11:21:34.000 069 12433.85 -34.60 55195.97 88888.00 2008-03-09 11:21:34.125 069 12433.75 -34.67 55195.97 88888.00 2008-03-09 11:21:34.250 069 12433.73 -34.73 55196.05 88888.00 2008-03-09 11:21:34.375 069 12433.83 -34.73 55196.07 88888.00 2008-03-09 11:21:34.500 069 12433.85 -34.75 55196.07 88888.00 2008-03-09 11:21:34.625 069 12433.90 -34.75 55196.12 88888.00 2008-03-09 11:21:34.750 069 12433.95 -34.75 55196.15 88888.00 2008-03-09 11:21:34.875 069 12433.88 -34.80 55196.20 88888.00 2008-03-09 11:21:35.000 069 12433.80 -34.77 55196.22 88888.00 2008-03-09 11:21:35.125 069 12433.75 -34.80 55196.30 88888.00 2008-03-09 11:21:35.250 069 12433.67 -34.83 55196.32 88888.00 2008-03-09 11:21:35.375 069 12433.70 -34.80 55196.38 88888.00 2008-03-09 11:21:35.500 069 12433.58 -34.85 55196.40 88888.00 2008-03-09 11:21:35.625 069 12433.52 -34.88 55196.45 88888.00 2008-03-09 11:21:35.750 069 12433.33 -34.83 55196.50 88888.00 2008-03-09 11:21:35.875 069 12433.17 -34.83 55196.53 88888.00 2008-03-09 11:21:36.000 069 12433.08 -34.85 55196.50 88888.00 2008-03-09 11:21:36.125 069 12432.95 -34.83 55196.53 88888.00 2008-03-09 11:21:36.250 069 12432.83 -34.77 55196.55 88888.00 2008-03-09 11:21:36.375 069 12432.75 -34.77 55196.55 88888.00 2008-03-09 11:21:36.500 069 12432.60 -34.77 55196.55 88888.00 2008-03-09 11:21:36.625 069 12432.52 -34.80 55196.57 88888.00 2008-03-09 11:21:36.750 069 12432.48 -34.77 55196.62 88888.00 2008-03-09 11:21:36.875 069 12432.40 -34.73 55196.70 88888.00 2008-03-09 11:21:37.000 069 12432.30 -34.65 55196.70 88888.00 2008-03-09 11:21:37.125 069 12432.23 -34.65 55196.75 88888.00 2008-03-09 11:21:37.250 069 12432.17 -34.62 55196.78 88888.00 2008-03-09 11:21:37.375 069 12432.12 -34.58 55196.80 88888.00 2008-03-09 11:21:37.500 069 12432.05 -34.52 55196.78 88888.00 2008-03-09 11:21:37.625 069 12432.02 -34.42 55196.82 88888.00 2008-03-09 11:21:37.750 069 12432.02 -34.40 55196.80 88888.00 2008-03-09 11:21:37.875 069 12432.02 -34.38 55196.80 88888.00 2008-03-09 11:21:38.000 069 12432.08 -34.30 55196.82 88888.00 2008-03-09 11:21:38.125 069 12432.12 -34.15 55196.88 88888.00 2008-03-09 11:21:38.250 069 12432.15 -34.10 55196.88 88888.00 2008-03-09 11:21:38.375 069 12432.20 -34.02 55196.82 88888.00 2008-03-09 11:21:38.500 069 12432.33 -33.90 55196.85 88888.00 2008-03-09 11:21:38.625 069 12432.35 -33.88 55196.82 88888.00 2008-03-09 11:21:38.750 069 12432.35 -33.80 55196.82 88888.00 2008-03-09 11:21:38.875 069 12432.38 -33.67 55196.85 88888.00 2008-03-09 11:21:39.000 069 12432.42 -33.58 55196.85 88888.00 2008-03-09 11:21:39.125 069 12432.48 -33.45 55196.88 88888.00 2008-03-09 11:21:39.250 069 12432.55 -33.23 55196.90 88888.00 2008-03-09 11:21:39.375 069 12432.60 -33.15 55196.90 88888.00 2008-03-09 11:21:39.500 069 12432.60 -33.02 55196.90 88888.00 2008-03-09 11:21:39.625 069 12432.67 -32.88 55196.90 88888.00 2008-03-09 11:21:39.750 069 12432.75 -32.75 55196.90 88888.00 2008-03-09 11:21:39.875 069 12432.77 -32.58 55196.93 88888.00 2008-03-09 11:21:40.000 069 12432.75 -32.45 55196.93 88888.00 2008-03-09 11:21:40.125 069 12432.70 -32.35 55196.93 88888.00 2008-03-09 11:21:40.250 069 12432.70 -32.27 55196.95 88888.00 2008-03-09 11:21:40.375 069 12432.73 -32.08 55197.00 88888.00 2008-03-09 11:21:40.500 069 12432.75 -31.93 55197.05 88888.00 2008-03-09 11:21:40.625 069 12432.77 -31.90 55197.03 88888.00 2008-03-09 11:21:40.750 069 12432.85 -31.77 55197.03 88888.00 2008-03-09 11:21:40.875 069 12432.85 -31.65 55197.03 88888.00 2008-03-09 11:21:41.000 069 12432.77 -31.65 55197.00 88888.00 2008-03-09 11:21:41.125 069 12432.80 -31.62 55197.00 88888.00 2008-03-09 11:21:41.250 069 12432.85 -31.55 55196.97 88888.00 2008-03-09 11:21:41.375 069 12432.85 -31.55 55196.93 88888.00 2008-03-09 11:21:41.500 069 12432.90 -31.45 55196.95 88888.00 2008-03-09 11:21:41.625 069 12432.90 -31.38 55197.00 88888.00 2008-03-09 11:21:41.750 069 12432.88 -31.45 55196.97 88888.00 2008-03-09 11:21:41.875 069 12432.90 -31.38 55196.97 88888.00 2008-03-09 11:21:42.000 069 12433.00 -31.30 55197.00 88888.00 2008-03-09 11:21:42.125 069 12432.98 -31.30 55196.97 88888.00 2008-03-09 11:21:42.250 069 12433.00 -31.32 55196.97 88888.00 2008-03-09 11:21:42.375 069 12433.17 -31.23 55197.00 88888.00 2008-03-09 11:21:42.500 069 12433.33 -31.27 55197.00 88888.00 2008-03-09 11:21:42.625 069 12433.30 -31.40 55196.93 88888.00 2008-03-09 11:21:42.750 069 12433.35 -31.45 55196.95 88888.00 2008-03-09 11:21:42.875 069 12433.42 -31.48 55196.95 88888.00 2008-03-09 11:21:43.000 069 12433.45 -31.50 55196.93 88888.00 2008-03-09 11:21:43.125 069 12433.52 -31.57 55196.93 88888.00 2008-03-09 11:21:43.250 069 12433.62 -31.62 55196.95 88888.00 2008-03-09 11:21:43.375 069 12433.77 -31.65 55197.00 88888.00 2008-03-09 11:21:43.500 069 12433.92 -31.75 55197.03 88888.00 2008-03-09 11:21:43.625 069 12434.02 -31.85 55197.03 88888.00 2008-03-09 11:21:43.750 069 12434.05 -31.95 55197.00 88888.00 2008-03-09 11:21:43.875 069 12434.05 -32.12 55197.03 88888.00 2008-03-09 11:21:44.000 069 12434.08 -32.27 55196.97 88888.00 2008-03-09 11:21:44.125 069 12434.23 -32.35 55197.03 88888.00 2008-03-09 11:21:44.250 069 12434.35 -32.45 55197.05 88888.00 2008-03-09 11:21:44.375 069 12434.42 -32.55 55197.05 88888.00 2008-03-09 11:21:44.500 069 12434.45 -32.65 55197.05 88888.00 2008-03-09 11:21:44.625 069 12434.42 -32.77 55197.10 88888.00 2008-03-09 11:21:44.750 069 12434.40 -32.88 55197.12 88888.00 2008-03-09 11:21:44.875 069 12434.40 -32.98 55197.12 88888.00 2008-03-09 11:21:45.000 069 12434.40 -33.05 55197.10 88888.00 2008-03-09 11:21:45.125 069 12434.38 -33.15 55197.15 88888.00 2008-03-09 11:21:45.250 069 12434.35 -33.12 55197.18 88888.00 2008-03-09 11:21:45.375 069 12434.40 -33.08 55197.22 88888.00 2008-03-09 11:21:45.500 069 12434.38 -33.08 55197.20 88888.00 2008-03-09 11:21:45.625 069 12434.20 -33.20 55197.15 88888.00 2008-03-09 11:21:45.750 069 12434.05 -33.27 55197.18 88888.00 2008-03-09 11:21:45.875 069 12434.00 -33.27 55197.18 88888.00 2008-03-09 11:21:46.000 069 12433.95 -33.30 55197.15 88888.00 2008-03-09 11:21:46.125 069 12433.88 -33.33 55197.15 88888.00 2008-03-09 11:21:46.250 069 12433.75 -33.38 55197.15 88888.00 2008-03-09 11:21:46.375 069 12433.75 -33.35 55197.15 88888.00 2008-03-09 11:21:46.500 069 12433.75 -33.33 55197.15 88888.00 2008-03-09 11:21:46.625 069 12433.80 -33.40 55197.15 88888.00 2008-03-09 11:21:46.750 069 12433.80 -33.45 55197.15 88888.00 2008-03-09 11:21:46.875 069 12433.77 -33.40 55197.20 88888.00 2008-03-09 11:21:47.000 069 12433.85 -33.42 55197.18 88888.00 2008-03-09 11:21:47.125 069 12433.92 -33.48 55197.18 88888.00 2008-03-09 11:21:47.250 069 12433.98 -33.60 55197.15 88888.00 2008-03-09 11:21:47.375 069 12434.02 -33.62 55197.18 88888.00 2008-03-09 11:21:47.500 069 12434.05 -33.65 55197.18 88888.00 2008-03-09 11:21:47.625 069 12434.12 -33.73 55197.20 88888.00 2008-03-09 11:21:47.750 069 12434.25 -33.85 55197.18 88888.00 2008-03-09 11:21:47.875 069 12434.33 -33.95 55197.18 88888.00 2008-03-09 11:21:48.000 069 12434.42 -33.98 55197.18 88888.00 2008-03-09 11:21:48.125 069 12434.52 -34.08 55197.20 88888.00 2008-03-09 11:21:48.250 069 12434.62 -34.23 55197.15 88888.00 2008-03-09 11:21:48.375 069 12434.85 -34.20 55197.18 88888.00 2008-03-09 11:21:48.500 069 12435.02 -34.25 55197.12 88888.00 2008-03-09 11:21:48.625 069 12435.12 -34.35 55197.12 88888.00 2008-03-09 11:21:48.750 069 12435.23 -34.40 55197.10 88888.00 2008-03-09 11:21:48.875 069 12435.38 -34.45 55197.10 88888.00 2008-03-09 11:21:49.000 069 12435.48 -34.52 55197.07 88888.00 2008-03-09 11:21:49.125 069 12435.65 -34.50 55197.10 88888.00 2008-03-09 11:21:49.250 069 12435.80 -34.55 55197.10 88888.00 2008-03-09 11:21:49.375 069 12435.90 -34.52 55197.10 88888.00 2008-03-09 11:21:49.500 069 12436.02 -34.60 55197.10 88888.00 2008-03-09 11:21:49.625 069 12436.12 -34.62 55197.07 88888.00 2008-03-09 11:21:49.750 069 12436.20 -34.62 55197.07 88888.00 2008-03-09 11:21:49.875 069 12436.20 -34.58 55197.10 88888.00 2008-03-09 11:21:50.000 069 12436.27 -34.60 55197.07 88888.00 2008-03-09 11:21:50.125 069 12436.33 -34.62 55197.05 88888.00 2008-03-09 11:21:50.250 069 12436.33 -34.65 55197.03 88888.00 2008-03-09 11:21:50.375 069 12436.50 -34.60 55197.00 88888.00 2008-03-09 11:21:50.500 069 12436.55 -34.58 55197.03 88888.00 2008-03-09 11:21:50.625 069 12436.45 -34.52 55197.03 88888.00 2008-03-09 11:21:50.750 069 12436.48 -34.45 55197.05 88888.00 2008-03-09 11:21:50.875 069 12436.52 -34.42 55197.07 88888.00 2008-03-09 11:21:51.000 069 12436.45 -34.35 55197.05 88888.00 2008-03-09 11:21:51.125 069 12436.38 -34.30 55197.05 88888.00 2008-03-09 11:21:51.250 069 12436.33 -34.23 55197.07 88888.00 2008-03-09 11:21:51.375 069 12436.27 -34.20 55197.05 88888.00 2008-03-09 11:21:51.500 069 12436.17 -34.20 55197.03 88888.00 2008-03-09 11:21:51.625 069 12436.08 -34.02 55197.05 88888.00 2008-03-09 11:21:51.750 069 12436.00 -33.88 55197.07 88888.00 2008-03-09 11:21:51.875 069 12435.88 -33.83 55197.05 88888.00 2008-03-09 11:21:52.000 069 12435.73 -33.77 55197.05 88888.00 2008-03-09 11:21:52.125 069 12435.65 -33.62 55197.07 88888.00 2008-03-09 11:21:52.250 069 12435.52 -33.50 55197.10 88888.00 2008-03-09 11:21:52.375 069 12435.50 -33.42 55197.10 88888.00 2008-03-09 11:21:52.500 069 12435.38 -33.38 55197.07 88888.00 2008-03-09 11:21:52.625 069 12435.30 -33.30 55197.10 88888.00 2008-03-09 11:21:52.750 069 12435.27 -33.17 55197.12 88888.00 2008-03-09 11:21:52.875 069 12435.23 -33.10 55197.12 88888.00 2008-03-09 11:21:53.000 069 12435.17 -33.10 55197.07 88888.00 2008-03-09 11:21:53.125 069 12435.20 -33.08 55197.07 88888.00 2008-03-09 11:21:53.250 069 12435.20 -33.05 55197.05 88888.00 2008-03-09 11:21:53.375 069 12435.15 -33.05 55197.03 88888.00 2008-03-09 11:21:53.500 069 12435.05 -33.02 55197.00 88888.00 2008-03-09 11:21:53.625 069 12435.08 -32.92 55197.05 88888.00 2008-03-09 11:21:53.750 069 12435.12 -32.92 55197.07 88888.00 2008-03-09 11:21:53.875 069 12435.10 -32.98 55197.03 88888.00 2008-03-09 11:21:54.000 069 12435.15 -32.98 55197.03 88888.00 2008-03-09 11:21:54.125 069 12435.12 -33.05 55197.00 88888.00 2008-03-09 11:21:54.250 069 12435.08 -33.10 55197.10 88888.00 2008-03-09 11:21:54.375 069 12435.17 -33.10 55197.10 88888.00 2008-03-09 11:21:54.500 069 12435.10 -33.15 55197.12 88888.00 2008-03-09 11:21:54.625 069 12435.08 -33.20 55197.12 88888.00 2008-03-09 11:21:54.750 069 12435.12 -33.23 55197.10 88888.00 2008-03-09 11:21:54.875 069 12435.15 -33.27 55197.05 88888.00 2008-03-09 11:21:55.000 069 12435.15 -33.38 55197.03 88888.00 2008-03-09 11:21:55.125 069 12435.08 -33.50 55197.03 88888.00 2008-03-09 11:21:55.250 069 12434.95 -33.58 55197.03 88888.00 2008-03-09 11:21:55.375 069 12434.92 -33.58 55197.03 88888.00 2008-03-09 11:21:55.500 069 12434.95 -33.58 55197.07 88888.00 2008-03-09 11:21:55.625 069 12434.88 -33.60 55197.07 88888.00 2008-03-09 11:21:55.750 069 12434.80 -33.67 55197.07 88888.00 2008-03-09 11:21:55.875 069 12434.77 -33.83 55197.05 88888.00 2008-03-09 11:21:56.000 069 12434.70 -33.98 55197.00 88888.00 2008-03-09 11:21:56.125 069 12434.67 -34.02 55197.03 88888.00 2008-03-09 11:21:56.250 069 12434.62 -34.10 55197.03 88888.00 2008-03-09 11:21:56.375 069 12434.60 -34.17 55197.00 88888.00 2008-03-09 11:21:56.500 069 12434.48 -34.27 55197.03 88888.00 2008-03-09 11:21:56.625 069 12434.35 -34.38 55197.05 88888.00 2008-03-09 11:21:56.750 069 12434.27 -34.45 55197.05 88888.00 2008-03-09 11:21:56.875 069 12434.17 -34.52 55197.05 88888.00 2008-03-09 11:21:57.000 069 12434.08 -34.67 55197.07 88888.00 2008-03-09 11:21:57.125 069 12434.00 -34.77 55197.10 88888.00 2008-03-09 11:21:57.250 069 12433.88 -34.90 55197.07 88888.00 2008-03-09 11:21:57.375 069 12433.83 -34.92 55197.12 88888.00 2008-03-09 11:21:57.500 069 12433.77 -34.98 55197.18 88888.00 2008-03-09 11:21:57.625 069 12433.62 -35.08 55197.18 88888.00 2008-03-09 11:21:57.750 069 12433.60 -35.10 55197.22 88888.00 2008-03-09 11:21:57.875 069 12433.58 -35.08 55197.25 88888.00 2008-03-09 11:21:58.000 069 12433.40 -35.17 55197.22 88888.00 2008-03-09 11:21:58.125 069 12433.25 -35.20 55197.30 88888.00 2008-03-09 11:21:58.250 069 12433.12 -35.20 55197.38 88888.00 2008-03-09 11:21:58.375 069 12433.00 -35.23 55197.40 88888.00 2008-03-09 11:21:58.500 069 12432.80 -35.33 55197.35 88888.00 2008-03-09 11:21:58.625 069 12432.67 -35.35 55197.40 88888.00 2008-03-09 11:21:58.750 069 12432.62 -35.27 55197.50 88888.00 2008-03-09 11:21:58.875 069 12432.60 -35.23 55197.55 88888.00 2008-03-09 11:21:59.000 069 12432.48 -35.25 55197.55 88888.00 2008-03-09 11:21:59.125 069 12432.33 -35.33 55197.57 88888.00 2008-03-09 11:21:59.250 069 12432.20 -35.40 55197.57 88888.00 2008-03-09 11:21:59.375 069 12432.15 -35.38 55197.60 88888.00 2008-03-09 11:21:59.500 069 12432.05 -35.33 55197.62 88888.00 2008-03-09 11:21:59.625 069 12431.98 -35.38 55197.65 88888.00 2008-03-09 11:21:59.750 069 12431.95 -35.35 55197.70 88888.00 2008-03-09 11:21:59.875 069 12431.88 -35.33 55197.72 88888.00 2008-03-09 11:22:00.000 069 12431.75 -35.38 55197.75 88888.00 2008-03-09 11:22:00.125 069 12431.67 -35.40 55197.78 88888.00 2008-03-09 11:22:00.250 069 12431.67 -35.42 55197.82 88888.00 2008-03-09 11:22:00.375 069 12431.65 -35.42 55197.82 88888.00 2008-03-09 11:22:00.500 069 12431.50 -35.48 55197.82 88888.00 2008-03-09 11:22:00.625 069 12431.48 -35.45 55197.85 88888.00 2008-03-09 11:22:00.750 069 12431.42 -35.50 55197.85 88888.00 2008-03-09 11:22:00.875 069 12431.42 -35.42 55197.88 88888.00 2008-03-09 11:22:01.000 069 12431.52 -35.25 55197.97 88888.00 2008-03-09 11:22:01.125 069 12431.50 -35.23 55197.97 88888.00 2008-03-09 11:22:01.250 069 12431.33 -35.27 55197.95 88888.00 2008-03-09 11:22:01.375 069 12431.25 -35.25 55197.95 88888.00 2008-03-09 11:22:01.500 069 12431.23 -35.17 55197.90 88888.00 2008-03-09 11:22:01.625 069 12431.17 -35.05 55197.97 88888.00 2008-03-09 11:22:01.750 069 12431.12 -34.98 55197.95 88888.00 2008-03-09 11:22:01.875 069 12431.10 -34.83 55197.97 88888.00 2008-03-09 11:22:02.000 069 12431.10 -34.80 55197.95 88888.00 2008-03-09 11:22:02.125 069 12431.08 -34.75 55197.95 88888.00 2008-03-09 11:22:02.250 069 12431.02 -34.67 55197.95 88888.00 2008-03-09 11:22:02.375 069 12430.95 -34.60 55197.95 88888.00 2008-03-09 11:22:02.500 069 12430.88 -34.50 55197.97 88888.00 2008-03-09 11:22:02.625 069 12430.88 -34.45 55197.93 88888.00 2008-03-09 11:22:02.750 069 12430.90 -34.42 55197.93 88888.00 2008-03-09 11:22:02.875 069 12430.98 -34.38 55197.90 88888.00 2008-03-09 11:22:03.000 069 12430.98 -34.30 55197.90 88888.00 2008-03-09 11:22:03.125 069 12430.98 -34.27 55197.93 88888.00 2008-03-09 11:22:03.250 069 12430.92 -34.33 55197.90 88888.00 2008-03-09 11:22:03.375 069 12430.95 -34.30 55197.88 88888.00 2008-03-09 11:22:03.500 069 12430.92 -34.27 55197.82 88888.00 2008-03-09 11:22:03.625 069 12430.90 -34.25 55197.82 88888.00 2008-03-09 11:22:03.750 069 12430.90 -34.25 55197.80 88888.00 2008-03-09 11:22:03.875 069 12430.88 -34.27 55197.80 88888.00 2008-03-09 11:22:04.000 069 12430.85 -34.35 55197.75 88888.00 2008-03-09 11:22:04.125 069 12430.80 -34.40 55197.75 88888.00 2008-03-09 11:22:04.250 069 12430.83 -34.45 55197.78 88888.00 2008-03-09 11:22:04.375 069 12430.90 -34.48 55197.78 88888.00 2008-03-09 11:22:04.500 069 12430.90 -34.52 55197.75 88888.00 2008-03-09 11:22:04.625 069 12430.85 -34.65 55197.70 88888.00 2008-03-09 11:22:04.750 069 12430.85 -34.77 55197.68 88888.00 2008-03-09 11:22:04.875 069 12430.90 -34.88 55197.68 88888.00 2008-03-09 11:22:05.000 069 12430.88 -34.92 55197.70 88888.00 2008-03-09 11:22:05.125 069 12430.90 -35.05 55197.65 88888.00 2008-03-09 11:22:05.250 069 12430.95 -35.25 55197.60 88888.00 2008-03-09 11:22:05.375 069 12431.02 -35.27 55197.60 88888.00 2008-03-09 11:22:05.500 069 12431.08 -35.27 55197.60 88888.00 2008-03-09 11:22:05.625 069 12431.10 -35.45 55197.57 88888.00 2008-03-09 11:22:05.750 069 12431.12 -35.58 55197.55 88888.00 2008-03-09 11:22:05.875 069 12431.10 -35.67 55197.55 88888.00 2008-03-09 11:22:06.000 069 12431.05 -35.75 55197.55 88888.00 2008-03-09 11:22:06.125 069 12431.10 -35.83 55197.53 88888.00 2008-03-09 11:22:06.250 069 12430.98 -35.92 55197.50 88888.00 2008-03-09 11:22:06.375 069 12430.98 -35.92 55197.53 88888.00 2008-03-09 11:22:06.500 069 12430.98 -35.95 55197.50 88888.00 2008-03-09 11:22:06.625 069 12430.95 -35.95 55197.43 88888.00 2008-03-09 11:22:06.750 069 12430.92 -35.88 55197.43 88888.00 2008-03-09 11:22:06.875 069 12430.85 -35.88 55197.40 88888.00 2008-03-09 11:22:07.000 069 12430.80 -35.95 55197.38 88888.00 2008-03-09 11:22:07.125 069 12430.85 -35.88 55197.40 88888.00 2008-03-09 11:22:07.250 069 12430.90 -35.85 55197.38 88888.00 2008-03-09 11:22:07.375 069 12430.90 -35.83 55197.35 88888.00 2008-03-09 11:22:07.500 069 12430.90 -35.88 55197.30 88888.00 2008-03-09 11:22:07.625 069 12430.88 -35.85 55197.22 88888.00 2008-03-09 11:22:07.750 069 12430.83 -35.92 55197.18 88888.00 2008-03-09 11:22:07.875 069 12430.88 -35.95 55197.18 88888.00 2008-03-09 11:22:08.000 069 12431.00 -35.90 55197.18 88888.00 2008-03-09 11:22:08.125 069 12430.95 -35.90 55197.18 88888.00 2008-03-09 11:22:08.250 069 12430.83 -35.98 55197.12 88888.00 2008-03-09 11:22:08.375 069 12430.85 -35.98 55197.12 88888.00 2008-03-09 11:22:08.500 069 12430.92 -36.02 55197.10 88888.00 2008-03-09 11:22:08.625 069 12430.90 -36.05 55197.10 88888.00 2008-03-09 11:22:08.750 069 12430.83 -36.08 55197.07 88888.00 2008-03-09 11:22:08.875 069 12430.77 -36.10 55197.05 88888.00 2008-03-09 11:22:09.000 069 12430.90 -36.12 55197.05 88888.00 2008-03-09 11:22:09.125 069 12431.00 -36.15 55197.05 88888.00 2008-03-09 11:22:09.250 069 12431.02 -36.25 55197.00 88888.00 2008-03-09 11:22:09.375 069 12431.08 -36.35 55196.97 88888.00 2008-03-09 11:22:09.500 069 12431.08 -36.38 55196.93 88888.00 2008-03-09 11:22:09.625 069 12431.10 -36.45 55196.93 88888.00 2008-03-09 11:22:09.750 069 12431.15 -36.48 55196.90 88888.00 2008-03-09 11:22:09.875 069 12431.20 -36.50 55196.90 88888.00 2008-03-09 11:22:10.000 069 12431.15 -36.60 55196.82 88888.00 2008-03-09 11:22:10.125 069 12431.17 -36.65 55196.85 88888.00 2008-03-09 11:22:10.250 069 12431.30 -36.65 55196.88 88888.00 2008-03-09 11:22:10.375 069 12431.38 -36.70 55196.85 88888.00 2008-03-09 11:22:10.500 069 12431.42 -36.75 55196.85 88888.00 2008-03-09 11:22:10.625 069 12431.45 -36.83 55196.80 88888.00 2008-03-09 11:22:10.750 069 12431.45 -36.92 55196.78 88888.00 2008-03-09 11:22:10.875 069 12431.42 -37.00 55196.78 88888.00 2008-03-09 11:22:11.000 069 12431.48 -37.02 55196.78 88888.00 2008-03-09 11:22:11.125 069 12431.58 -37.02 55196.80 88888.00 2008-03-09 11:22:11.250 069 12431.55 -37.05 55196.78 88888.00 2008-03-09 11:22:11.375 069 12431.58 -37.05 55196.82 88888.00 2008-03-09 11:22:11.500 069 12431.55 -37.05 55196.82 88888.00 2008-03-09 11:22:11.625 069 12431.48 -37.05 55196.82 88888.00 2008-03-09 11:22:11.750 069 12431.38 -37.05 55196.82 88888.00 2008-03-09 11:22:11.875 069 12431.33 -37.05 55196.85 88888.00 2008-03-09 11:22:12.000 069 12431.27 -37.08 55196.82 88888.00 2008-03-09 11:22:12.125 069 12431.25 -37.05 55196.82 88888.00 2008-03-09 11:22:12.250 069 12431.10 -37.10 55196.82 88888.00 2008-03-09 11:22:12.375 069 12430.95 -37.17 55196.80 88888.00 2008-03-09 11:22:12.500 069 12430.85 -37.17 55196.78 88888.00 2008-03-09 11:22:12.625 069 12430.85 -37.12 55196.82 88888.00 2008-03-09 11:22:12.750 069 12430.80 -37.12 55196.82 88888.00 2008-03-09 11:22:12.875 069 12430.67 -37.15 55196.85 88888.00 2008-03-09 11:22:13.000 069 12430.58 -37.20 55196.85 88888.00 2008-03-09 11:22:13.125 069 12430.40 -37.20 55196.85 88888.00 2008-03-09 11:22:13.250 069 12430.30 -37.15 55196.85 88888.00 2008-03-09 11:22:13.375 069 12430.23 -37.15 55196.85 88888.00 2008-03-09 11:22:13.500 069 12430.12 -37.17 55196.85 88888.00 2008-03-09 11:22:13.625 069 12430.12 -37.17 55196.90 88888.00 2008-03-09 11:22:13.750 069 12430.12 -37.12 55196.93 88888.00 2008-03-09 11:22:13.875 069 12430.08 -37.12 55196.93 88888.00 2008-03-09 11:22:14.000 069 12429.98 -37.20 55196.88 88888.00 2008-03-09 11:22:14.125 069 12429.92 -37.23 55196.90 88888.00 2008-03-09 11:22:14.250 069 12429.92 -37.27 55196.90 88888.00 2008-03-09 11:22:14.375 069 12429.92 -37.30 55196.90 88888.00 2008-03-09 11:22:14.500 069 12429.95 -37.38 55196.90 88888.00 2008-03-09 11:22:14.625 069 12429.92 -37.45 55196.88 88888.00 2008-03-09 11:22:14.750 069 12429.90 -37.55 55196.85 88888.00 2008-03-09 11:22:14.875 069 12429.92 -37.60 55196.88 88888.00 2008-03-09 11:22:15.000 069 12430.10 -37.60 55196.88 88888.00 2008-03-09 11:22:15.125 069 12430.17 -37.62 55196.85 88888.00 2008-03-09 11:22:15.250 069 12430.15 -37.70 55196.88 88888.00 2008-03-09 11:22:15.375 069 12430.25 -37.75 55196.85 88888.00 2008-03-09 11:22:15.500 069 12430.33 -37.85 55196.85 88888.00 2008-03-09 11:22:15.625 069 12430.40 -37.90 55196.82 88888.00 2008-03-09 11:22:15.750 069 12430.42 -37.95 55196.82 88888.00 2008-03-09 11:22:15.875 069 12430.52 -38.02 55196.78 88888.00 2008-03-09 11:22:16.000 069 12430.65 -38.08 55196.75 88888.00 2008-03-09 11:22:16.125 069 12430.75 -38.12 55196.75 88888.00 2008-03-09 11:22:16.250 069 12430.80 -38.15 55196.75 88888.00 2008-03-09 11:22:16.375 069 12430.85 -38.20 55196.72 88888.00 2008-03-09 11:22:16.500 069 12430.92 -38.23 55196.70 88888.00 2008-03-09 11:22:16.625 069 12431.00 -38.23 55196.68 88888.00 2008-03-09 11:22:16.750 069 12431.05 -38.20 55196.65 88888.00 2008-03-09 11:22:16.875 069 12431.10 -38.35 55196.60 88888.00 2008-03-09 11:22:17.000 069 12431.08 -38.38 55196.62 88888.00 2008-03-09 11:22:17.125 069 12431.08 -38.38 55196.60 88888.00 2008-03-09 11:22:17.250 069 12431.08 -38.42 55196.60 88888.00 2008-03-09 11:22:17.375 069 12431.05 -38.45 55196.55 88888.00 2008-03-09 11:22:17.500 069 12431.02 -38.42 55196.53 88888.00 2008-03-09 11:22:17.625 069 12430.95 -38.42 55196.53 88888.00 2008-03-09 11:22:17.750 069 12430.98 -38.42 55196.53 88888.00 2008-03-09 11:22:17.875 069 12430.98 -38.38 55196.53 88888.00 2008-03-09 11:22:18.000 069 12430.92 -38.35 55196.45 88888.00 2008-03-09 11:22:18.125 069 12430.83 -38.38 55196.40 88888.00 2008-03-09 11:22:18.250 069 12430.85 -38.25 55196.43 88888.00 2008-03-09 11:22:18.375 069 12430.77 -38.12 55196.45 88888.00 2008-03-09 11:22:18.500 069 12430.77 -37.95 55196.45 88888.00 2008-03-09 11:22:18.625 069 12430.70 -37.90 55196.43 88888.00 2008-03-09 11:22:18.750 069 12430.62 -37.80 55196.40 88888.00 2008-03-09 11:22:18.875 069 12430.52 -37.70 55196.43 88888.00 2008-03-09 11:22:19.000 069 12430.50 -37.60 55196.38 88888.00 2008-03-09 11:22:19.125 069 12430.35 -37.48 55196.38 88888.00 2008-03-09 11:22:19.250 069 12430.12 -37.25 55196.43 88888.00 2008-03-09 11:22:19.375 069 12429.98 -37.08 55196.45 88888.00 2008-03-09 11:22:19.500 069 12429.77 -37.05 55196.38 88888.00 2008-03-09 11:22:19.625 069 12429.70 -36.95 55196.38 88888.00 2008-03-09 11:22:19.750 069 12429.55 -36.83 55196.32 88888.00 2008-03-09 11:22:19.875 069 12429.40 -36.65 55196.38 88888.00 2008-03-09 11:22:20.000 069 12429.27 -36.48 55196.32 88888.00 2008-03-09 11:22:20.125 069 12429.08 -36.40 55196.30 88888.00 2008-03-09 11:22:20.250 069 12428.90 -36.33 55196.30 88888.00 2008-03-09 11:22:20.375 069 12428.88 -36.20 55196.32 88888.00 2008-03-09 11:22:20.500 069 12428.83 -36.10 55196.30 88888.00 2008-03-09 11:22:20.625 069 12428.77 -36.05 55196.28 88888.00 2008-03-09 11:22:20.750 069 12428.70 -36.00 55196.28 88888.00 2008-03-09 11:22:20.875 069 12428.65 -36.00 55196.22 88888.00 2008-03-09 11:22:21.000 069 12428.60 -35.98 55196.25 88888.00 2008-03-09 11:22:21.125 069 12428.62 -35.95 55196.30 88888.00 2008-03-09 11:22:21.250 069 12428.60 -35.92 55196.30 88888.00 2008-03-09 11:22:21.375 069 12428.58 -35.98 55196.28 88888.00 2008-03-09 11:22:21.500 069 12428.48 -36.02 55196.22 88888.00 2008-03-09 11:22:21.625 069 12428.42 -36.00 55196.22 88888.00 2008-03-09 11:22:21.750 069 12428.45 -36.02 55196.20 88888.00 2008-03-09 11:22:21.875 069 12428.40 -36.05 55196.18 88888.00 2008-03-09 11:22:22.000 069 12428.38 -36.15 55196.18 88888.00 2008-03-09 11:22:22.125 069 12428.35 -36.25 55196.20 88888.00 2008-03-09 11:22:22.250 069 12428.35 -36.27 55196.25 88888.00 2008-03-09 11:22:22.375 069 12428.33 -36.33 55196.20 88888.00 2008-03-09 11:22:22.500 069 12428.33 -36.40 55196.22 88888.00 2008-03-09 11:22:22.625 069 12428.25 -36.42 55196.22 88888.00 2008-03-09 11:22:22.750 069 12428.12 -36.52 55196.18 88888.00 2008-03-09 11:22:22.875 069 12428.12 -36.60 55196.18 88888.00 2008-03-09 11:22:23.000 069 12428.15 -36.67 55196.18 88888.00 2008-03-09 11:22:23.125 069 12428.08 -36.77 55196.18 88888.00 2008-03-09 11:22:23.250 069 12427.95 -36.90 55196.15 88888.00 2008-03-09 11:22:23.375 069 12428.00 -36.88 55196.18 88888.00 2008-03-09 11:22:23.500 069 12428.05 -36.92 55196.20 88888.00 2008-03-09 11:22:23.625 069 12428.00 -36.92 55196.15 88888.00 2008-03-09 11:22:23.750 069 12427.85 -37.05 55196.12 88888.00 2008-03-09 11:22:23.875 069 12427.77 -37.08 55196.12 88888.00 2008-03-09 11:22:24.000 069 12427.83 -37.08 55196.12 88888.00 2008-03-09 11:22:24.125 069 12427.80 -37.12 55196.10 88888.00 2008-03-09 11:22:24.250 069 12427.75 -37.20 55196.07 88888.00 2008-03-09 11:22:24.375 069 12427.80 -37.17 55196.05 88888.00 2008-03-09 11:22:24.500 069 12427.80 -37.17 55196.05 88888.00 2008-03-09 11:22:24.625 069 12427.83 -37.15 55196.07 88888.00 2008-03-09 11:22:24.750 069 12427.80 -37.17 55196.05 88888.00 2008-03-09 11:22:24.875 069 12427.70 -37.27 55196.00 88888.00 2008-03-09 11:22:25.000 069 12427.73 -37.27 55195.97 88888.00 2008-03-09 11:22:25.125 069 12427.77 -37.30 55195.95 88888.00 2008-03-09 11:22:25.250 069 12427.85 -37.25 55195.95 88888.00 2008-03-09 11:22:25.375 069 12427.95 -37.27 55195.93 88888.00 2008-03-09 11:22:25.500 069 12427.95 -37.35 55195.90 88888.00 2008-03-09 11:22:25.625 069 12427.95 -37.35 55195.88 88888.00 2008-03-09 11:22:25.750 069 12427.98 -37.35 55195.82 88888.00 2008-03-09 11:22:25.875 069 12428.05 -37.33 55195.80 88888.00 2008-03-09 11:22:26.000 069 12428.00 -37.40 55195.72 88888.00 2008-03-09 11:22:26.125 069 12427.98 -37.45 55195.70 88888.00 2008-03-09 11:22:26.250 069 12428.02 -37.45 55195.75 88888.00 2008-03-09 11:22:26.375 069 12427.98 -37.50 55195.72 88888.00 2008-03-09 11:22:26.500 069 12427.98 -37.42 55195.72 88888.00 2008-03-09 11:22:26.625 069 12428.00 -37.33 55195.75 88888.00 2008-03-09 11:22:26.750 069 12428.02 -37.25 55195.75 88888.00 2008-03-09 11:22:26.875 069 12427.98 -37.27 55195.72 88888.00 2008-03-09 11:22:27.000 069 12427.92 -37.27 55195.70 88888.00 2008-03-09 11:22:27.125 069 12427.70 -37.25 55195.70 88888.00 2008-03-09 11:22:27.250 069 12427.55 -37.23 55195.68 88888.00 2008-03-09 11:22:27.375 069 12427.52 -37.20 55195.65 88888.00 2008-03-09 11:22:27.500 069 12427.40 -37.15 55195.65 88888.00 2008-03-09 11:22:27.625 069 12427.23 -37.15 55195.62 88888.00 2008-03-09 11:22:27.750 069 12427.15 -37.12 55195.60 88888.00 2008-03-09 11:22:27.875 069 12427.15 -37.02 55195.60 88888.00 2008-03-09 11:22:28.000 069 12427.12 -36.92 55195.57 88888.00 2008-03-09 11:22:28.125 069 12427.08 -36.83 55195.60 88888.00 2008-03-09 11:22:28.250 069 12427.00 -36.85 55195.55 88888.00 2008-03-09 11:22:28.375 069 12427.00 -36.83 55195.53 88888.00 2008-03-09 11:22:28.500 069 12426.92 -36.83 55195.50 88888.00 2008-03-09 11:22:28.625 069 12426.95 -36.75 55195.47 88888.00 2008-03-09 11:22:28.750 069 12426.98 -36.65 55195.50 88888.00 2008-03-09 11:22:28.875 069 12427.00 -36.67 55195.45 88888.00 2008-03-09 11:22:29.000 069 12426.98 -36.65 55195.43 88888.00 2008-03-09 11:22:29.125 069 12427.08 -36.60 55195.40 88888.00 2008-03-09 11:22:29.250 069 12427.05 -36.70 55195.32 88888.00 2008-03-09 11:22:29.375 069 12426.98 -36.77 55195.32 88888.00 2008-03-09 11:22:29.500 069 12427.05 -36.75 55195.30 88888.00 2008-03-09 11:22:29.625 069 12427.20 -36.67 55195.30 88888.00 2008-03-09 11:22:29.750 069 12427.25 -36.73 55195.28 88888.00 2008-03-09 11:22:29.875 069 12427.35 -36.77 55195.20 88888.00 2008-03-09 11:22:30.000 069 12427.52 -36.80 55195.18 88888.00 2008-03-09 11:22:30.125 069 12427.65 -36.77 55195.15 88888.00 2008-03-09 11:22:30.250 069 12427.70 -36.75 55195.12 88888.00 2008-03-09 11:22:30.375 069 12427.77 -36.80 55195.10 88888.00 2008-03-09 11:22:30.500 069 12427.83 -36.92 55195.07 88888.00 2008-03-09 11:22:30.625 069 12427.88 -37.00 55195.03 88888.00 2008-03-09 11:22:30.750 069 12427.95 -37.08 55194.97 88888.00 2008-03-09 11:22:30.875 069 12428.05 -37.02 55195.00 88888.00 2008-03-09 11:22:31.000 069 12428.20 -37.05 55194.97 88888.00 2008-03-09 11:22:31.125 069 12428.30 -37.12 55194.95 88888.00 2008-03-09 11:22:31.250 069 12428.42 -37.17 55194.88 88888.00 2008-03-09 11:22:31.375 069 12428.60 -37.15 55194.82 88888.00 2008-03-09 11:22:31.500 069 12428.65 -37.20 55194.80 88888.00 2008-03-09 11:22:31.625 069 12428.60 -37.33 55194.78 88888.00 2008-03-09 11:22:31.750 069 12428.55 -37.27 55194.80 88888.00 2008-03-09 11:22:31.875 069 12428.60 -37.20 55194.82 88888.00 2008-03-09 11:22:32.000 069 12428.65 -37.23 55194.80 88888.00 2008-03-09 11:22:32.125 069 12428.60 -37.23 55194.80 88888.00 2008-03-09 11:22:32.250 069 12428.55 -37.17 55194.78 88888.00 2008-03-09 11:22:32.375 069 12428.65 -37.15 55194.78 88888.00 2008-03-09 11:22:32.500 069 12428.65 -37.12 55194.78 88888.00 2008-03-09 11:22:32.625 069 12428.50 -37.15 55194.78 88888.00 2008-03-09 11:22:32.750 069 12428.48 -37.15 55194.75 88888.00 2008-03-09 11:22:32.875 069 12428.42 -37.15 55194.75 88888.00 2008-03-09 11:22:33.000 069 12428.33 -37.15 55194.75 88888.00 2008-03-09 11:22:33.125 069 12428.27 -37.08 55194.82 88888.00 2008-03-09 11:22:33.250 069 12428.20 -37.15 55194.82 88888.00 2008-03-09 11:22:33.375 069 12428.23 -37.17 55194.82 88888.00 2008-03-09 11:22:33.500 069 12428.20 -37.17 55194.85 88888.00 2008-03-09 11:22:33.625 069 12428.05 -37.23 55194.82 88888.00 2008-03-09 11:22:33.750 069 12427.95 -37.25 55194.85 88888.00 2008-03-09 11:22:33.875 069 12427.90 -37.35 55194.85 88888.00 2008-03-09 11:22:34.000 069 12427.85 -37.40 55194.90 88888.00 2008-03-09 11:22:34.125 069 12427.85 -37.38 55194.93 88888.00 2008-03-09 11:22:34.250 069 12427.70 -37.40 55194.93 88888.00 2008-03-09 11:22:34.375 069 12427.65 -37.48 55194.95 88888.00 2008-03-09 11:22:34.500 069 12427.65 -37.55 55195.00 88888.00 2008-03-09 11:22:34.625 069 12427.65 -37.62 55195.03 88888.00 2008-03-09 11:22:34.750 069 12427.55 -37.75 55195.00 88888.00 2008-03-09 11:22:34.875 069 12427.58 -37.77 55195.03 88888.00 2008-03-09 11:22:35.000 069 12427.60 -37.83 55195.07 88888.00 2008-03-09 11:22:35.125 069 12427.58 -37.92 55195.12 88888.00 2008-03-09 11:22:35.250 069 12427.50 -38.02 55195.18 88888.00 2008-03-09 11:22:35.375 069 12427.48 -38.12 55195.18 88888.00 2008-03-09 11:22:35.500 069 12427.48 -38.20 55195.20 88888.00 2008-03-09 11:22:35.625 069 12427.52 -38.30 55195.20 88888.00 2008-03-09 11:22:35.750 069 12427.50 -38.42 55195.20 88888.00 2008-03-09 11:22:35.875 069 12427.48 -38.55 55195.25 88888.00 2008-03-09 11:22:36.000 069 12427.48 -38.67 55195.25 88888.00 2008-03-09 11:22:36.125 069 12427.45 -38.80 55195.25 88888.00 2008-03-09 11:22:36.250 069 12427.45 -38.92 55195.28 88888.00 2008-03-09 11:22:36.375 069 12427.50 -39.00 55195.28 88888.00 2008-03-09 11:22:36.500 069 12427.45 -39.05 55195.30 88888.00 2008-03-09 11:22:36.625 069 12427.40 -39.15 55195.30 88888.00 2008-03-09 11:22:36.750 069 12427.42 -39.23 55195.38 88888.00 2008-03-09 11:22:36.875 069 12427.52 -39.30 55195.38 88888.00 2008-03-09 11:22:37.000 069 12427.60 -39.42 55195.40 88888.00 2008-03-09 11:22:37.125 069 12427.65 -39.45 55195.47 88888.00 2008-03-09 11:22:37.250 069 12427.70 -39.67 55195.53 88888.00 2008-03-09 11:22:37.375 069 12427.77 -39.83 55195.53 88888.00 2008-03-09 11:22:37.500 069 12427.77 -39.92 55195.50 88888.00 2008-03-09 11:22:37.625 069 12427.70 -40.02 55195.57 88888.00 2008-03-09 11:22:37.750 069 12427.70 -40.10 55195.57 88888.00 2008-03-09 11:22:37.875 069 12427.73 -40.20 55195.57 88888.00 2008-03-09 11:22:38.000 069 12427.70 -40.35 55195.60 88888.00 2008-03-09 11:22:38.125 069 12427.70 -40.42 55195.62 88888.00 2008-03-09 11:22:38.250 069 12427.70 -40.62 55195.57 88888.00 2008-03-09 11:22:38.375 069 12427.75 -40.73 55195.57 88888.00 2008-03-09 11:22:38.500 069 12427.77 -40.83 55195.62 88888.00 2008-03-09 11:22:38.625 069 12427.75 -40.90 55195.60 88888.00 2008-03-09 11:22:38.750 069 12427.75 -40.95 55195.60 88888.00 2008-03-09 11:22:38.875 069 12427.75 -41.02 55195.60 88888.00 2008-03-09 11:22:39.000 069 12427.70 -41.08 55195.60 88888.00 2008-03-09 11:22:39.125 069 12427.70 -41.10 55195.57 88888.00 2008-03-09 11:22:39.250 069 12427.73 -41.23 55195.55 88888.00 2008-03-09 11:22:39.375 069 12427.70 -41.27 55195.55 88888.00 2008-03-09 11:22:39.500 069 12427.62 -41.27 55195.55 88888.00 2008-03-09 11:22:39.625 069 12427.65 -41.27 55195.55 88888.00 2008-03-09 11:22:39.750 069 12427.70 -41.30 55195.55 88888.00 2008-03-09 11:22:39.875 069 12427.73 -41.23 55195.55 88888.00 2008-03-09 11:22:40.000 069 12427.73 -41.15 55195.53 88888.00 2008-03-09 11:22:40.125 069 12427.73 -41.17 55195.53 88888.00 2008-03-09 11:22:40.250 069 12427.75 -41.20 55195.53 88888.00 2008-03-09 11:22:40.375 069 12427.83 -41.17 55195.50 88888.00 2008-03-09 11:22:40.500 069 12427.83 -41.17 55195.45 88888.00 2008-03-09 11:22:40.625 069 12427.83 -41.15 55195.43 88888.00 2008-03-09 11:22:40.750 069 12427.80 -41.12 55195.40 88888.00 2008-03-09 11:22:40.875 069 12427.83 -41.02 55195.40 88888.00 2008-03-09 11:22:41.000 069 12427.95 -40.90 55195.40 88888.00 2008-03-09 11:22:41.125 069 12428.02 -40.88 55195.43 88888.00 2008-03-09 11:22:41.250 069 12428.02 -40.80 55195.40 88888.00 2008-03-09 11:22:41.375 069 12428.10 -40.70 55195.40 88888.00 2008-03-09 11:22:41.500 069 12428.17 -40.60 55195.40 88888.00 2008-03-09 11:22:41.625 069 12428.27 -40.58 55195.40 88888.00 2008-03-09 11:22:41.750 069 12428.33 -40.55 55195.40 88888.00 2008-03-09 11:22:41.875 069 12428.35 -40.42 55195.38 88888.00 2008-03-09 11:22:42.000 069 12428.42 -40.33 55195.35 88888.00 2008-03-09 11:22:42.125 069 12428.55 -40.25 55195.38 88888.00 2008-03-09 11:22:42.250 069 12428.65 -40.12 55195.38 88888.00 2008-03-09 11:22:42.375 069 12428.75 -40.02 55195.38 88888.00 2008-03-09 11:22:42.500 069 12428.75 -39.92 55195.35 88888.00 2008-03-09 11:22:42.625 069 12428.83 -39.80 55195.38 88888.00 2008-03-09 11:22:42.750 069 12428.92 -39.77 55195.38 88888.00 2008-03-09 11:22:42.875 069 12428.95 -39.77 55195.38 88888.00 2008-03-09 11:22:43.000 069 12429.05 -39.67 55195.38 88888.00 2008-03-09 11:22:43.125 069 12429.15 -39.58 55195.40 88888.00 2008-03-09 11:22:43.250 069 12429.20 -39.55 55195.38 88888.00 2008-03-09 11:22:43.375 069 12429.23 -39.48 55195.40 88888.00 2008-03-09 11:22:43.500 069 12429.27 -39.42 55195.38 88888.00 2008-03-09 11:22:43.625 069 12429.40 -39.35 55195.40 88888.00 2008-03-09 11:22:43.750 069 12429.55 -39.25 55195.47 88888.00 2008-03-09 11:22:43.875 069 12429.55 -39.17 55195.50 88888.00 2008-03-09 11:22:44.000 069 12429.55 -39.20 55195.47 88888.00 2008-03-09 11:22:44.125 069 12429.60 -39.12 55195.50 88888.00 2008-03-09 11:22:44.250 069 12429.67 -39.05 55195.50 88888.00 2008-03-09 11:22:44.375 069 12429.73 -39.05 55195.53 88888.00 2008-03-09 11:22:44.500 069 12429.75 -39.00 55195.57 88888.00 2008-03-09 11:22:44.625 069 12429.77 -38.92 55195.57 88888.00 2008-03-09 11:22:44.750 069 12429.90 -38.92 55195.60 88888.00 2008-03-09 11:22:44.875 069 12429.92 -38.95 55195.57 88888.00 2008-03-09 11:22:45.000 069 12429.88 -38.95 55195.60 88888.00 2008-03-09 11:22:45.125 069 12429.85 -38.92 55195.62 88888.00 2008-03-09 11:22:45.250 069 12429.92 -38.90 55195.68 88888.00 2008-03-09 11:22:45.375 069 12429.98 -38.92 55195.68 88888.00 2008-03-09 11:22:45.500 069 12430.00 -38.90 55195.70 88888.00 2008-03-09 11:22:45.625 069 12430.02 -38.92 55195.72 88888.00 2008-03-09 11:22:45.750 069 12430.12 -38.90 55195.75 88888.00 2008-03-09 11:22:45.875 069 12430.17 -38.95 55195.75 88888.00 2008-03-09 11:22:46.000 069 12430.25 -39.00 55195.72 88888.00 2008-03-09 11:22:46.125 069 12430.35 -39.00 55195.78 88888.00 2008-03-09 11:22:46.250 069 12430.38 -39.08 55195.80 88888.00 2008-03-09 11:22:46.375 069 12430.45 -39.05 55195.82 88888.00 2008-03-09 11:22:46.500 069 12430.50 -39.05 55195.82 88888.00 2008-03-09 11:22:46.625 069 12430.52 -39.10 55195.80 88888.00 2008-03-09 11:22:46.750 069 12430.55 -39.17 55195.82 88888.00 2008-03-09 11:22:46.875 069 12430.70 -39.15 55195.80 88888.00 2008-03-09 11:22:47.000 069 12430.77 -39.17 55195.80 88888.00 2008-03-09 11:22:47.125 069 12430.88 -39.15 55195.88 88888.00 2008-03-09 11:22:47.250 069 12430.98 -39.17 55195.88 88888.00 2008-03-09 11:22:47.375 069 12431.05 -39.20 55195.85 88888.00 2008-03-09 11:22:47.500 069 12431.15 -39.23 55195.85 88888.00 2008-03-09 11:22:47.625 069 12431.23 -39.17 55195.90 88888.00 2008-03-09 11:22:47.750 069 12431.35 -39.17 55195.90 88888.00 2008-03-09 11:22:47.875 069 12431.40 -39.25 55195.90 88888.00 2008-03-09 11:22:48.000 069 12431.42 -39.30 55195.88 88888.00 2008-03-09 11:22:48.125 069 12431.55 -39.25 55195.90 88888.00 2008-03-09 11:22:48.250 069 12431.65 -39.23 55195.93 88888.00 2008-03-09 11:22:48.375 069 12431.67 -39.25 55195.95 88888.00 2008-03-09 11:22:48.500 069 12431.70 -39.30 55195.93 88888.00 2008-03-09 11:22:48.625 069 12431.77 -39.30 55196.00 88888.00 2008-03-09 11:22:48.750 069 12431.83 -39.27 55195.97 88888.00 2008-03-09 11:22:48.875 069 12431.95 -39.30 55196.00 88888.00 2008-03-09 11:22:49.000 069 12431.98 -39.30 55196.00 88888.00 2008-03-09 11:22:49.125 069 12432.05 -39.30 55195.97 88888.00 2008-03-09 11:22:49.250 069 12432.17 -39.27 55196.00 88888.00 2008-03-09 11:22:49.375 069 12432.25 -39.25 55196.00 88888.00 2008-03-09 11:22:49.500 069 12432.25 -39.23 55196.03 88888.00 2008-03-09 11:22:49.625 069 12432.23 -39.27 55196.03 88888.00 2008-03-09 11:22:49.750 069 12432.30 -39.30 55196.03 88888.00 2008-03-09 11:22:49.875 069 12432.35 -39.30 55196.00 88888.00 2008-03-09 11:22:50.000 069 12432.48 -39.35 55195.97 88888.00 2008-03-09 11:22:50.125 069 12432.60 -39.30 55196.03 88888.00 2008-03-09 11:22:50.250 069 12432.65 -39.27 55196.03 88888.00 2008-03-09 11:22:50.375 069 12432.75 -39.23 55196.03 88888.00 2008-03-09 11:22:50.500 069 12432.77 -39.17 55196.03 88888.00 2008-03-09 11:22:50.625 069 12432.80 -39.20 55196.00 88888.00 2008-03-09 11:22:50.750 069 12432.90 -39.20 55196.03 88888.00 2008-03-09 11:22:50.875 069 12433.00 -39.15 55196.05 88888.00 2008-03-09 11:22:51.000 069 12432.95 -39.12 55196.05 88888.00 2008-03-09 11:22:51.125 069 12433.05 -39.15 55196.05 88888.00 2008-03-09 11:22:51.250 069 12433.17 -39.17 55196.05 88888.00 2008-03-09 11:22:51.375 069 12433.35 -39.15 55196.05 88888.00 2008-03-09 11:22:51.500 069 12433.45 -39.15 55196.05 88888.00 2008-03-09 11:22:51.625 069 12433.42 -39.20 55196.00 88888.00 2008-03-09 11:22:51.750 069 12433.45 -39.23 55196.00 88888.00 2008-03-09 11:22:51.875 069 12433.50 -39.23 55196.00 88888.00 2008-03-09 11:22:52.000 069 12433.60 -39.23 55196.03 88888.00 2008-03-09 11:22:52.125 069 12433.65 -39.23 55196.03 88888.00 2008-03-09 11:22:52.250 069 12433.70 -39.33 55196.03 88888.00 2008-03-09 11:22:52.375 069 12433.73 -39.38 55196.03 88888.00 2008-03-09 11:22:52.500 069 12433.75 -39.48 55196.03 88888.00 2008-03-09 11:22:52.625 069 12433.70 -39.52 55196.00 88888.00 2008-03-09 11:22:52.750 069 12433.70 -39.50 55196.03 88888.00 2008-03-09 11:22:52.875 069 12433.80 -39.58 55196.03 88888.00 2008-03-09 11:22:53.000 069 12433.90 -39.73 55196.05 88888.00 2008-03-09 11:22:53.125 069 12434.05 -39.77 55196.10 88888.00 2008-03-09 11:22:53.250 069 12434.08 -39.88 55196.12 88888.00 2008-03-09 11:22:53.375 069 12434.05 -39.95 55196.07 88888.00 2008-03-09 11:22:53.500 069 12434.05 -40.05 55196.10 88888.00 2008-03-09 11:22:53.625 069 12434.05 -40.12 55196.15 88888.00 2008-03-09 11:22:53.750 069 12434.08 -40.25 55196.18 88888.00 2008-03-09 11:22:53.875 069 12434.05 -40.40 55196.20 88888.00 2008-03-09 11:22:54.000 069 12434.05 -40.52 55196.25 88888.00 2008-03-09 11:22:54.125 069 12434.05 -40.60 55196.28 88888.00 2008-03-09 11:22:54.250 069 12434.10 -40.67 55196.30 88888.00 2008-03-09 11:22:54.375 069 12434.08 -40.75 55196.30 88888.00 2008-03-09 11:22:54.500 069 12434.02 -40.92 55196.30 88888.00 2008-03-09 11:22:54.625 069 12433.98 -41.00 55196.32 88888.00 2008-03-09 11:22:54.750 069 12433.95 -41.08 55196.38 88888.00 2008-03-09 11:22:54.875 069 12434.00 -41.10 55196.45 88888.00 2008-03-09 11:22:55.000 069 12434.00 -41.25 55196.45 88888.00 2008-03-09 11:22:55.125 069 12433.90 -41.38 55196.43 88888.00 2008-03-09 11:22:55.250 069 12433.90 -41.38 55196.53 88888.00 2008-03-09 11:22:55.375 069 12433.98 -41.38 55196.53 88888.00 2008-03-09 11:22:55.500 069 12433.88 -41.45 55196.53 88888.00 2008-03-09 11:22:55.625 069 12433.73 -41.50 55196.50 88888.00 2008-03-09 11:22:55.750 069 12433.67 -41.52 55196.50 88888.00 2008-03-09 11:22:55.875 069 12433.73 -41.58 55196.53 88888.00 2008-03-09 11:22:56.000 069 12433.73 -41.58 55196.57 88888.00 2008-03-09 11:22:56.125 069 12433.65 -41.58 55196.62 88888.00 2008-03-09 11:22:56.250 069 12433.60 -41.58 55196.68 88888.00 2008-03-09 11:22:56.375 069 12433.58 -41.62 55196.65 88888.00 2008-03-09 11:22:56.500 069 12433.52 -41.67 55196.68 88888.00 2008-03-09 11:22:56.625 069 12433.45 -41.62 55196.70 88888.00 2008-03-09 11:22:56.750 069 12433.45 -41.58 55196.72 88888.00 2008-03-09 11:22:56.875 069 12433.40 -41.62 55196.72 88888.00 2008-03-09 11:22:57.000 069 12433.30 -41.62 55196.72 88888.00 2008-03-09 11:22:57.125 069 12433.30 -41.60 55196.75 88888.00 2008-03-09 11:22:57.250 069 12433.27 -41.65 55196.80 88888.00 2008-03-09 11:22:57.375 069 12433.17 -41.70 55196.78 88888.00 2008-03-09 11:22:57.500 069 12433.05 -41.70 55196.78 88888.00 2008-03-09 11:22:57.625 069 12433.10 -41.62 55196.82 88888.00 2008-03-09 11:22:57.750 069 12433.17 -41.48 55196.88 88888.00 2008-03-09 11:22:57.875 069 12433.12 -41.38 55196.88 88888.00 2008-03-09 11:22:58.000 069 12433.00 -41.35 55196.88 88888.00 2008-03-09 11:22:58.125 069 12432.90 -41.33 55196.90 88888.00 2008-03-09 11:22:58.250 069 12432.83 -41.23 55196.97 88888.00 2008-03-09 11:22:58.375 069 12432.88 -41.10 55197.00 88888.00 2008-03-09 11:22:58.500 069 12432.80 -41.05 55197.03 88888.00 2008-03-09 11:22:58.625 069 12432.67 -40.95 55197.05 88888.00 2008-03-09 11:22:58.750 069 12432.58 -40.83 55197.07 88888.00 2008-03-09 11:22:58.875 069 12432.55 -40.80 55197.07 88888.00 2008-03-09 11:22:59.000 069 12432.48 -40.73 55197.10 88888.00 2008-03-09 11:22:59.125 069 12432.38 -40.55 55197.18 88888.00 2008-03-09 11:22:59.250 069 12432.25 -40.35 55197.25 88888.00 2008-03-09 11:22:59.375 069 12432.15 -40.27 55197.22 88888.00 2008-03-09 11:22:59.500 069 12431.95 -40.17 55197.25 88888.00 2008-03-09 11:22:59.625 069 12431.75 -40.08 55197.28 88888.00 2008-03-09 11:22:59.750 069 12431.70 -39.90 55197.30 88888.00 2008-03-09 11:22:59.875 069 12431.60 -39.73 55197.32 88888.00 2008-03-09 11:23:00.000 069 12431.40 -39.52 55197.32 88888.00 2008-03-09 11:23:00.125 069 12431.30 -39.35 55197.43 88888.00 2008-03-09 11:23:00.250 069 12431.20 -39.20 55197.47 88888.00 2008-03-09 11:23:00.375 069 12431.12 -39.05 55197.50 88888.00 2008-03-09 11:23:00.500 069 12430.98 -38.85 55197.50 88888.00 2008-03-09 11:23:00.625 069 12430.85 -38.65 55197.53 88888.00 2008-03-09 11:23:00.750 069 12430.75 -38.50 55197.53 88888.00 2008-03-09 11:23:00.875 069 12430.60 -38.38 55197.50 88888.00 2008-03-09 11:23:01.000 069 12430.50 -38.23 55197.55 88888.00 2008-03-09 11:23:01.125 069 12430.42 -38.10 55197.57 88888.00 2008-03-09 11:23:01.250 069 12430.35 -37.98 55197.57 88888.00 2008-03-09 11:23:01.375 069 12430.38 -37.85 55197.60 88888.00 2008-03-09 11:23:01.500 069 12430.30 -37.70 55197.62 88888.00 2008-03-09 11:23:01.625 069 12430.20 -37.55 55197.65 88888.00 2008-03-09 11:23:01.750 069 12430.23 -37.48 55197.65 88888.00 2008-03-09 11:23:01.875 069 12430.23 -37.38 55197.70 88888.00 2008-03-09 11:23:02.000 069 12430.10 -37.27 55197.68 88888.00 2008-03-09 11:23:02.125 069 12430.00 -37.15 55197.70 88888.00 2008-03-09 11:23:02.250 069 12429.92 -36.98 55197.75 88888.00 2008-03-09 11:23:02.375 069 12429.88 -36.88 55197.75 88888.00 2008-03-09 11:23:02.500 069 12429.77 -36.80 55197.75 88888.00 2008-03-09 11:23:02.625 069 12429.80 -36.70 55197.78 88888.00 2008-03-09 11:23:02.750 069 12429.73 -36.65 55197.78 88888.00 2008-03-09 11:23:02.875 069 12429.65 -36.45 55197.82 88888.00 2008-03-09 11:23:03.000 069 12429.55 -36.38 55197.82 88888.00 2008-03-09 11:23:03.125 069 12429.48 -36.30 55197.82 88888.00 2008-03-09 11:23:03.250 069 12429.42 -36.23 55197.85 88888.00 2008-03-09 11:23:03.375 069 12429.38 -36.17 55197.88 88888.00 2008-03-09 11:23:03.500 069 12429.27 -36.12 55197.88 88888.00 2008-03-09 11:23:03.625 069 12429.25 -36.10 55197.88 88888.00 2008-03-09 11:23:03.750 069 12429.20 -36.05 55197.90 88888.00 2008-03-09 11:23:03.875 069 12429.10 -36.05 55197.93 88888.00 2008-03-09 11:23:04.000 069 12429.12 -36.05 55197.93 88888.00 2008-03-09 11:23:04.125 069 12429.17 -36.00 55197.95 88888.00 2008-03-09 11:23:04.250 069 12429.23 -36.05 55197.97 88888.00 2008-03-09 11:23:04.375 069 12429.20 -36.10 55197.95 88888.00 2008-03-09 11:23:04.500 069 12429.27 -36.20 55197.95 88888.00 2008-03-09 11:23:04.625 069 12429.38 -36.23 55197.95 88888.00 2008-03-09 11:23:04.750 069 12429.52 -36.30 55197.95 88888.00 2008-03-09 11:23:04.875 069 12429.62 -36.35 55197.97 88888.00 2008-03-09 11:23:05.000 069 12429.67 -36.50 55197.95 88888.00 2008-03-09 11:23:05.125 069 12429.85 -36.55 55197.97 88888.00 2008-03-09 11:23:05.250 069 12430.00 -36.70 55197.93 88888.00 2008-03-09 11:23:05.375 069 12430.05 -36.80 55197.90 88888.00 2008-03-09 11:23:05.500 069 12430.17 -36.98 55197.88 88888.00 2008-03-09 11:23:05.625 069 12430.25 -37.10 55197.82 88888.00 2008-03-09 11:23:05.750 069 12430.45 -37.20 55197.82 88888.00 2008-03-09 11:23:05.875 069 12430.58 -37.35 55197.80 88888.00 2008-03-09 11:23:06.000 069 12430.77 -37.42 55197.82 88888.00 2008-03-09 11:23:06.125 069 12430.92 -37.50 55197.85 88888.00 2008-03-09 11:23:06.250 069 12430.98 -37.62 55197.85 88888.00 2008-03-09 11:23:06.375 069 12431.05 -37.70 55197.85 88888.00 2008-03-09 11:23:06.500 069 12431.12 -37.75 55197.82 88888.00 2008-03-09 11:23:06.625 069 12431.20 -37.85 55197.80 88888.00 2008-03-09 11:23:06.750 069 12431.27 -37.90 55197.82 88888.00 2008-03-09 11:23:06.875 069 12431.30 -37.95 55197.80 88888.00 2008-03-09 11:23:07.000 069 12431.40 -38.05 55197.82 88888.00 2008-03-09 11:23:07.125 069 12431.48 -38.05 55197.82 88888.00 2008-03-09 11:23:07.250 069 12431.42 -38.12 55197.85 88888.00 2008-03-09 11:23:07.375 069 12431.42 -38.15 55197.82 88888.00 2008-03-09 11:23:07.500 069 12431.52 -38.12 55197.82 88888.00 2008-03-09 11:23:07.625 069 12431.60 -38.20 55197.88 88888.00 2008-03-09 11:23:07.750 069 12431.65 -38.25 55197.88 88888.00 2008-03-09 11:23:07.875 069 12431.62 -38.33 55197.85 88888.00 2008-03-09 11:23:08.000 069 12431.52 -38.35 55197.82 88888.00 2008-03-09 11:23:08.125 069 12431.58 -38.35 55197.85 88888.00 2008-03-09 11:23:08.250 069 12431.58 -38.35 55197.93 88888.00 2008-03-09 11:23:08.375 069 12431.58 -38.35 55197.95 88888.00 2008-03-09 11:23:08.500 069 12431.55 -38.38 55197.90 88888.00 2008-03-09 11:23:08.625 069 12431.50 -38.42 55197.93 88888.00 2008-03-09 11:23:08.750 069 12431.42 -38.52 55197.93 88888.00 2008-03-09 11:23:08.875 069 12431.40 -38.55 55197.93 88888.00 2008-03-09 11:23:09.000 069 12431.42 -38.55 55197.93 88888.00 2008-03-09 11:23:09.125 069 12431.38 -38.62 55197.95 88888.00 2008-03-09 11:23:09.250 069 12431.25 -38.70 55197.97 88888.00 2008-03-09 11:23:09.375 069 12431.20 -38.73 55198.00 88888.00 2008-03-09 11:23:09.500 069 12431.10 -38.75 55198.00 88888.00 2008-03-09 11:23:09.625 069 12431.05 -38.77 55197.97 88888.00 2008-03-09 11:23:09.750 069 12430.95 -38.85 55198.00 88888.00 2008-03-09 11:23:09.875 069 12430.95 -38.80 55198.00 88888.00 2008-03-09 11:23:10.000 069 12430.92 -38.80 55198.05 88888.00 2008-03-09 11:23:10.125 069 12430.83 -38.80 55198.07 88888.00 2008-03-09 11:23:10.250 069 12430.80 -38.88 55198.10 88888.00 2008-03-09 11:23:10.375 069 12430.77 -38.88 55198.10 88888.00 2008-03-09 11:23:10.500 069 12430.70 -38.85 55198.12 88888.00 2008-03-09 11:23:10.625 069 12430.73 -38.85 55198.20 88888.00 2008-03-09 11:23:10.750 069 12430.73 -38.88 55198.22 88888.00 2008-03-09 11:23:10.875 069 12430.62 -38.88 55198.25 88888.00 2008-03-09 11:23:11.000 069 12430.65 -38.90 55198.28 88888.00 2008-03-09 11:23:11.125 069 12430.67 -38.95 55198.30 88888.00 2008-03-09 11:23:11.250 069 12430.62 -39.05 55198.28 88888.00 2008-03-09 11:23:11.375 069 12430.58 -39.10 55198.28 88888.00 2008-03-09 11:23:11.500 069 12430.55 -39.17 55198.28 88888.00 2008-03-09 11:23:11.625 069 12430.50 -39.23 55198.32 88888.00 2008-03-09 11:23:11.750 069 12430.48 -39.20 55198.32 88888.00 2008-03-09 11:23:11.875 069 12430.45 -39.23 55198.32 88888.00 2008-03-09 11:23:12.000 069 12430.48 -39.27 55198.30 88888.00 2008-03-09 11:23:12.125 069 12430.52 -39.33 55198.35 88888.00 2008-03-09 11:23:12.250 069 12430.55 -39.38 55198.35 88888.00 2008-03-09 11:23:12.375 069 12430.62 -39.35 55198.38 88888.00 2008-03-09 11:23:12.500 069 12430.65 -39.40 55198.38 88888.00 2008-03-09 11:23:12.625 069 12430.62 -39.58 55198.35 88888.00 2008-03-09 11:23:12.750 069 12430.60 -39.60 55198.38 88888.00 2008-03-09 11:23:12.875 069 12430.60 -39.58 55198.38 88888.00 2008-03-09 11:23:13.000 069 12430.65 -39.60 55198.38 88888.00 2008-03-09 11:23:13.125 069 12430.58 -39.73 55198.32 88888.00 2008-03-09 11:23:13.250 069 12430.58 -39.83 55198.35 88888.00 2008-03-09 11:23:13.375 069 12430.62 -39.92 55198.38 88888.00 2008-03-09 11:23:13.500 069 12430.62 -40.02 55198.32 88888.00 2008-03-09 11:23:13.625 069 12430.70 -40.02 55198.32 88888.00 2008-03-09 11:23:13.750 069 12430.65 -40.10 55198.35 88888.00 2008-03-09 11:23:13.875 069 12430.58 -40.23 55198.38 88888.00 2008-03-09 11:23:15.000 069 12430.55 -40.27 55198.40 88888.00 2008-03-09 11:23:15.125 069 12430.52 -40.35 55198.40 88888.00 2008-03-09 11:23:15.250 069 12430.42 -40.48 55198.35 88888.00 2008-03-09 11:23:15.375 069 12430.38 -40.55 55198.35 88888.00 2008-03-09 11:23:15.500 069 12430.35 -40.60 55198.38 88888.00 2008-03-09 11:23:15.625 069 12430.33 -40.65 55198.40 88888.00 2008-03-09 11:23:15.750 069 12430.35 -40.65 55198.43 88888.00 2008-03-09 11:23:15.875 069 12430.33 -40.70 55198.40 88888.00 2008-03-09 11:23:15.000 069 12430.20 -40.77 55198.40 88888.00 2008-03-09 11:23:15.125 069 12430.15 -40.83 55198.40 88888.00 2008-03-09 11:23:15.250 069 12430.15 -40.88 55198.40 88888.00 2008-03-09 11:23:15.375 069 12430.10 -40.83 55198.43 88888.00 2008-03-09 11:23:15.500 069 12430.08 -40.80 55198.43 88888.00 2008-03-09 11:23:15.625 069 12430.12 -40.80 55198.40 88888.00 2008-03-09 11:23:15.750 069 12429.98 -40.85 55198.35 88888.00 2008-03-09 11:23:15.875 069 12429.98 -40.85 55198.38 88888.00 2008-03-09 11:23:16.000 069 12429.90 -40.90 55198.38 88888.00 2008-03-09 11:23:16.125 069 12429.85 -40.85 55198.40 88888.00 2008-03-09 11:23:16.250 069 12429.77 -40.75 55198.40 88888.00 2008-03-09 11:23:16.375 069 12429.70 -40.73 55198.35 88888.00 2008-03-09 11:23:16.500 069 12429.70 -40.80 55198.32 88888.00 2008-03-09 11:23:16.625 069 12429.75 -40.70 55198.38 88888.00 2008-03-09 11:23:16.750 069 12429.80 -40.58 55198.38 88888.00 2008-03-09 11:23:16.875 069 12429.70 -40.55 55198.35 88888.00 2008-03-09 11:23:17.000 069 12429.70 -40.55 55198.28 88888.00 2008-03-09 11:23:17.125 069 12429.75 -40.45 55198.28 88888.00 2008-03-09 11:23:17.250 069 12429.75 -40.33 55198.28 88888.00 2008-03-09 11:23:17.375 069 12429.75 -40.30 55198.30 88888.00 2008-03-09 11:23:17.500 069 12429.73 -40.35 55198.28 88888.00 2008-03-09 11:23:17.625 069 12429.73 -40.30 55198.25 88888.00 2008-03-09 11:23:17.750 069 12429.75 -40.23 55198.22 88888.00 2008-03-09 11:23:17.875 069 12429.80 -40.12 55198.22 88888.00 2008-03-09 11:23:18.000 069 12429.80 -40.12 55198.18 88888.00 2008-03-09 11:23:18.125 069 12429.65 -40.15 55198.18 88888.00 2008-03-09 11:23:18.250 069 12429.52 -40.12 55198.20 88888.00 2008-03-09 11:23:18.375 069 12429.62 -40.02 55198.18 88888.00 2008-03-09 11:23:18.500 069 12429.60 -40.02 55198.15 88888.00 2008-03-09 11:23:18.625 069 12429.52 -40.02 55198.10 88888.00 2008-03-09 11:23:18.750 069 12429.38 -40.05 55198.10 88888.00 2008-03-09 11:23:18.875 069 12429.27 -40.00 55198.12 88888.00 2008-03-09 11:23:19.000 069 12429.17 -40.00 55198.12 88888.00 2008-03-09 11:23:19.125 069 12429.08 -39.95 55198.12 88888.00 2008-03-09 11:23:19.250 069 12428.98 -39.95 55198.12 88888.00 2008-03-09 11:23:19.375 069 12428.85 -40.00 55198.10 88888.00 2008-03-09 11:23:19.500 069 12428.77 -40.02 55198.12 88888.00 2008-03-09 11:23:19.625 069 12428.70 -39.88 55198.15 88888.00 2008-03-09 11:23:19.750 069 12428.58 -39.85 55198.15 88888.00 2008-03-09 11:23:19.875 069 12428.38 -39.90 55198.12 88888.00 2008-03-09 11:23:20.000 069 12428.23 -39.95 55198.12 88888.00 2008-03-09 11:23:20.125 069 12428.12 -39.95 55198.18 88888.00 2008-03-09 11:23:20.250 069 12427.95 -39.98 55198.18 88888.00 2008-03-09 11:23:20.375 069 12427.88 -39.90 55198.22 88888.00 2008-03-09 11:23:20.500 069 12427.73 -39.95 55198.20 88888.00 2008-03-09 11:23:20.625 069 12427.58 -40.02 55198.18 88888.00 2008-03-09 11:23:20.750 069 12427.33 -40.10 55198.18 88888.00 2008-03-09 11:23:20.875 069 12427.12 -40.17 55198.20 88888.00 2008-03-09 11:23:21.000 069 12427.02 -40.12 55198.25 88888.00 2008-03-09 11:23:21.125 069 12426.85 -40.12 55198.25 88888.00 2008-03-09 11:23:21.250 069 12426.62 -40.27 55198.22 88888.00 2008-03-09 11:23:21.375 069 12426.45 -40.38 55198.25 88888.00 2008-03-09 11:23:21.500 069 12426.27 -40.40 55198.30 88888.00 2008-03-09 11:23:21.625 069 12426.20 -40.40 55198.32 88888.00 2008-03-09 11:23:21.750 069 12426.08 -40.48 55198.32 88888.00 2008-03-09 11:23:21.875 069 12425.98 -40.52 55198.30 88888.00 2008-03-09 11:23:22.000 069 12425.95 -40.55 55198.32 88888.00 2008-03-09 11:23:22.125 069 12425.92 -40.62 55198.40 88888.00 2008-03-09 11:23:22.250 069 12425.83 -40.77 55198.40 88888.00 2008-03-09 11:23:22.375 069 12425.73 -40.85 55198.40 88888.00 2008-03-09 11:23:22.500 069 12425.60 -40.98 55198.38 88888.00 2008-03-09 11:23:22.625 069 12425.55 -41.08 55198.40 88888.00 2008-03-09 11:23:22.750 069 12425.55 -41.12 55198.43 88888.00 2008-03-09 11:23:22.875 069 12425.55 -41.23 55198.40 88888.00 2008-03-09 11:23:23.000 069 12425.52 -41.30 55198.43 88888.00 2008-03-09 11:23:23.125 069 12425.42 -41.45 55198.40 88888.00 2008-03-09 11:23:23.250 069 12425.35 -41.62 55198.43 88888.00 2008-03-09 11:23:23.375 069 12425.42 -41.67 55198.45 88888.00 2008-03-09 11:23:23.500 069 12425.40 -41.80 55198.43 88888.00 2008-03-09 11:23:23.625 069 12425.27 -41.95 55198.43 88888.00 2008-03-09 11:23:23.750 069 12425.25 -42.02 55198.45 88888.00 2008-03-09 11:23:23.875 069 12425.30 -42.02 55198.50 88888.00 2008-03-09 11:23:24.000 069 12425.33 -42.08 55198.50 88888.00 2008-03-09 11:23:24.125 069 12425.25 -42.23 55198.50 88888.00 2008-03-09 11:23:24.250 069 12425.23 -42.30 55198.53 88888.00 2008-03-09 11:23:24.375 069 12425.23 -42.33 55198.53 88888.00 2008-03-09 11:23:24.500 069 12425.35 -42.38 55198.53 88888.00 2008-03-09 11:23:24.625 069 12425.35 -42.45 55198.53 88888.00 2008-03-09 11:23:24.750 069 12425.30 -42.52 55198.53 88888.00 2008-03-09 11:23:24.875 069 12425.33 -42.58 55198.53 88888.00 2008-03-09 11:23:25.000 069 12425.33 -42.62 55198.50 88888.00 2008-03-09 11:23:25.125 069 12425.33 -42.75 55198.50 88888.00 2008-03-09 11:23:25.250 069 12425.33 -42.83 55198.55 88888.00 2008-03-09 11:23:25.375 069 12425.38 -42.85 55198.53 88888.00 2008-03-09 11:23:25.500 069 12425.38 -42.92 55198.55 88888.00 2008-03-09 11:23:25.625 069 12425.40 -43.02 55198.55 88888.00 2008-03-09 11:23:25.750 069 12425.50 -43.08 55198.53 88888.00 2008-03-09 11:23:25.875 069 12425.45 -43.17 55198.50 88888.00 2008-03-09 11:23:26.000 069 12425.50 -43.23 55198.50 88888.00 2008-03-09 11:23:26.125 069 12425.55 -43.27 55198.50 88888.00 2008-03-09 11:23:26.250 069 12425.62 -43.33 55198.50 88888.00 2008-03-09 11:23:26.375 069 12425.73 -43.40 55198.47 88888.00 2008-03-09 11:23:26.500 069 12425.80 -43.48 55198.50 88888.00 2008-03-09 11:23:26.625 069 12425.85 -43.55 55198.53 88888.00 2008-03-09 11:23:26.750 069 12425.83 -43.67 55198.50 88888.00 2008-03-09 11:23:26.875 069 12425.77 -43.77 55198.47 88888.00 2008-03-09 11:23:27.000 069 12425.85 -43.80 55198.47 88888.00 2008-03-09 11:23:27.125 069 12425.95 -43.83 55198.50 88888.00 2008-03-09 11:23:27.250 069 12425.95 -43.88 55198.47 88888.00 2008-03-09 11:23:27.375 069 12425.92 -43.98 55198.45 88888.00 2008-03-09 11:23:27.500 069 12425.92 -44.08 55198.45 88888.00 2008-03-09 11:23:27.625 069 12425.92 -44.10 55198.47 88888.00 2008-03-09 11:23:27.750 069 12425.92 -44.12 55198.47 88888.00 2008-03-09 11:23:27.875 069 12425.92 -44.17 55198.45 88888.00 2008-03-09 11:23:28.000 069 12426.00 -44.20 55198.47 88888.00 2008-03-09 11:23:28.125 069 12425.95 -44.17 55198.53 88888.00 2008-03-09 11:23:28.250 069 12425.90 -44.25 55198.53 88888.00 2008-03-09 11:23:28.375 069 12426.00 -44.20 55198.55 88888.00 2008-03-09 11:23:28.500 069 12426.02 -44.17 55198.55 88888.00 2008-03-09 11:23:28.625 069 12426.02 -44.20 55198.55 88888.00 2008-03-09 11:23:28.750 069 12426.00 -44.27 55198.53 88888.00 2008-03-09 11:23:28.875 069 12426.00 -44.27 55198.53 88888.00 2008-03-09 11:23:29.000 069 12425.95 -44.27 55198.53 88888.00 2008-03-09 11:23:29.125 069 12426.02 -44.33 55198.53 88888.00 2008-03-09 11:23:29.250 069 12426.02 -44.35 55198.55 88888.00 2008-03-09 11:23:29.375 069 12426.02 -44.27 55198.55 88888.00 2008-03-09 11:23:29.500 069 12426.05 -44.23 55198.55 88888.00 2008-03-09 11:23:29.625 069 12426.02 -44.23 55198.57 88888.00 2008-03-09 11:23:29.750 069 12426.02 -44.17 55198.55 88888.00 2008-03-09 11:23:29.875 069 12426.00 -44.20 55198.53 88888.00 2008-03-09 11:23:30.000 069 12425.95 -44.20 55198.53 88888.00 2008-03-09 11:23:30.125 069 12425.95 -44.12 55198.57 88888.00 2008-03-09 11:23:30.250 069 12425.90 -44.12 55198.57 88888.00 2008-03-09 11:23:30.375 069 12425.98 -44.08 55198.57 88888.00 2008-03-09 11:23:30.500 069 12425.90 -44.05 55198.60 88888.00 2008-03-09 11:23:30.625 069 12425.88 -44.02 55198.60 88888.00 2008-03-09 11:23:30.750 069 12425.85 -44.00 55198.62 88888.00 2008-03-09 11:23:30.875 069 12425.77 -43.98 55198.65 88888.00 2008-03-09 11:23:31.000 069 12425.70 -43.92 55198.65 88888.00 2008-03-09 11:23:31.125 069 12425.67 -43.98 55198.68 88888.00 2008-03-09 11:23:31.250 069 12425.70 -44.00 55198.68 88888.00 2008-03-09 11:23:31.375 069 12425.73 -43.98 55198.65 88888.00 2008-03-09 11:23:31.500 069 12425.67 -43.98 55198.62 88888.00 2008-03-09 11:23:31.625 069 12425.62 -43.95 55198.65 88888.00 2008-03-09 11:23:31.750 069 12425.67 -43.88 55198.68 88888.00 2008-03-09 11:23:31.875 069 12425.65 -43.90 55198.68 88888.00 2008-03-09 11:23:32.000 069 12425.67 -43.92 55198.65 88888.00 2008-03-09 11:23:32.125 069 12425.65 -43.98 55198.62 88888.00 2008-03-09 11:23:32.250 069 12425.50 -44.02 55198.65 88888.00 2008-03-09 11:23:32.375 069 12425.58 -43.98 55198.65 88888.00 2008-03-09 11:23:32.500 069 12425.58 -43.92 55198.70 88888.00 2008-03-09 11:23:32.625 069 12425.58 -43.90 55198.75 88888.00 2008-03-09 11:23:32.750 069 12425.62 -43.88 55198.75 88888.00 2008-03-09 11:23:32.875 069 12425.65 -43.85 55198.75 88888.00 2008-03-09 11:23:33.000 069 12425.58 -43.88 55198.78 88888.00 2008-03-09 11:23:33.125 069 12425.52 -43.90 55198.75 88888.00 2008-03-09 11:23:33.250 069 12425.52 -43.98 55198.72 88888.00 2008-03-09 11:23:33.375 069 12425.55 -43.90 55198.75 88888.00 2008-03-09 11:23:33.500 069 12425.52 -43.85 55198.75 88888.00 2008-03-09 11:23:33.625 069 12425.42 -43.85 55198.78 88888.00 2008-03-09 11:23:33.750 069 12425.33 -43.90 55198.80 88888.00 2008-03-09 11:23:33.875 069 12425.33 -43.90 55198.78 88888.00 2008-03-09 11:23:34.000 069 12425.35 -43.92 55198.82 88888.00 2008-03-09 11:23:34.125 069 12425.42 -43.90 55198.85 88888.00 2008-03-09 11:23:34.250 069 12425.35 -44.00 55198.82 88888.00 2008-03-09 11:23:34.375 069 12425.48 -44.02 55198.85 88888.00 2008-03-09 11:23:34.500 069 12425.52 -44.00 55198.85 88888.00 2008-03-09 11:23:34.625 069 12425.50 -44.10 55198.80 88888.00 2008-03-09 11:23:34.750 069 12425.55 -44.12 55198.82 88888.00 2008-03-09 11:23:34.875 069 12425.60 -44.10 55198.80 88888.00 2008-03-09 11:23:35.000 069 12425.62 -44.10 55198.82 88888.00 2008-03-09 11:23:35.125 069 12425.67 -44.15 55198.82 88888.00 2008-03-09 11:23:35.250 069 12425.77 -44.12 55198.82 88888.00 2008-03-09 11:23:35.375 069 12425.88 -44.10 55198.82 88888.00 2008-03-09 11:23:35.500 069 12425.90 -44.12 55198.80 88888.00 2008-03-09 11:23:35.625 069 12425.88 -44.15 55198.75 88888.00 2008-03-09 11:23:35.750 069 12425.90 -44.12 55198.75 88888.00 2008-03-09 11:23:35.875 069 12426.00 -44.12 55198.75 88888.00 2008-03-09 11:23:36.000 069 12426.12 -44.10 55198.72 88888.00 2008-03-09 11:23:36.125 069 12426.17 -44.02 55198.72 88888.00 2008-03-09 11:23:36.250 069 12426.23 -43.90 55198.72 88888.00 2008-03-09 11:23:36.375 069 12426.30 -43.85 55198.70 88888.00 2008-03-09 11:23:36.500 069 12426.30 -43.83 55198.68 88888.00 2008-03-09 11:23:36.625 069 12426.38 -43.77 55198.65 88888.00 2008-03-09 11:23:36.750 069 12426.48 -43.67 55198.65 88888.00 2008-03-09 11:23:36.875 069 12426.58 -43.58 55198.60 88888.00 2008-03-09 11:23:37.000 069 12426.67 -43.45 55198.60 88888.00 2008-03-09 11:23:37.125 069 12426.77 -43.40 55198.55 88888.00 2008-03-09 11:23:37.250 069 12426.83 -43.38 55198.55 88888.00 2008-03-09 11:23:37.375 069 12426.92 -43.25 55198.53 88888.00 2008-03-09 11:23:37.500 069 12427.05 -43.15 55198.50 88888.00 2008-03-09 11:23:37.625 069 12427.17 -43.08 55198.47 88888.00 2008-03-09 11:23:37.750 069 12427.25 -42.98 55198.43 88888.00 2008-03-09 11:23:37.875 069 12427.27 -42.98 55198.38 88888.00 2008-03-09 11:23:38.000 069 12427.30 -42.92 55198.35 88888.00 2008-03-09 11:23:38.125 069 12427.42 -42.77 55198.32 88888.00 2008-03-09 11:23:38.250 069 12427.55 -42.70 55198.28 88888.00 2008-03-09 11:23:38.375 069 12427.67 -42.65 55198.28 88888.00 2008-03-09 11:23:38.500 069 12427.80 -42.55 55198.25 88888.00 2008-03-09 11:23:38.625 069 12427.85 -42.52 55198.22 88888.00 2008-03-09 11:23:38.750 069 12427.88 -42.50 55198.18 88888.00 2008-03-09 11:23:38.875 069 12427.88 -42.50 55198.12 88888.00 2008-03-09 11:23:39.000 069 12427.95 -42.42 55198.10 88888.00 2008-03-09 11:23:39.125 069 12428.00 -42.45 55198.07 88888.00 2008-03-09 11:23:39.250 069 12428.00 -42.45 55198.07 88888.00 2008-03-09 11:23:39.375 069 12428.02 -42.48 55198.03 88888.00 2008-03-09 11:23:39.500 069 12428.02 -42.48 55198.03 88888.00 2008-03-09 11:23:39.625 069 12428.05 -42.48 55198.03 88888.00 2008-03-09 11:23:39.750 069 12427.98 -42.50 55198.00 88888.00 2008-03-09 11:23:39.875 069 12427.95 -42.58 55198.00 88888.00 2008-03-09 11:23:40.000 069 12428.00 -42.58 55198.00 88888.00 2008-03-09 11:23:40.125 069 12427.98 -42.62 55198.00 88888.00 2008-03-09 11:23:40.250 069 12427.98 -42.75 55198.03 88888.00 2008-03-09 11:23:40.375 069 12428.00 -42.80 55198.05 88888.00 2008-03-09 11:23:40.500 069 12428.00 -42.88 55198.03 88888.00 2008-03-09 11:23:40.625 069 12428.00 -42.98 55198.00 88888.00 2008-03-09 11:23:40.750 069 12428.02 -43.12 55198.00 88888.00 2008-03-09 11:23:40.875 069 12428.00 -43.23 55197.97 88888.00 2008-03-09 11:23:41.000 069 12428.02 -43.35 55197.95 88888.00 2008-03-09 11:23:41.125 069 12428.00 -43.45 55198.00 88888.00 2008-03-09 11:23:41.250 069 12428.00 -43.62 55198.03 88888.00 2008-03-09 11:23:41.375 069 12428.02 -43.80 55198.03 88888.00 2008-03-09 11:23:41.500 069 12428.05 -43.95 55198.00 88888.00 2008-03-09 11:23:41.625 069 12428.10 -44.12 55197.97 88888.00 2008-03-09 11:23:41.750 069 12428.08 -44.27 55198.00 88888.00 2008-03-09 11:23:41.875 069 12428.08 -44.40 55198.03 88888.00 2008-03-09 11:23:42.000 069 12428.12 -44.55 55198.00 88888.00 2008-03-09 11:23:42.125 069 12428.12 -44.75 55197.97 88888.00 2008-03-09 11:23:42.250 069 12428.25 -45.00 55197.95 88888.00 2008-03-09 11:23:42.375 069 12428.40 -45.05 55197.95 88888.00 2008-03-09 11:23:42.500 069 12428.42 -45.17 55197.97 88888.00 2008-03-09 11:23:42.625 069 12428.48 -45.38 55197.97 88888.00 2008-03-09 11:23:42.750 069 12428.45 -45.60 55198.00 88888.00 2008-03-09 11:23:42.875 069 12428.45 -45.73 55197.97 88888.00 2008-03-09 11:23:43.000 069 12428.60 -45.88 55197.97 88888.00 2008-03-09 11:23:43.125 069 12428.73 -45.98 55197.97 88888.00 2008-03-09 11:23:43.250 069 12428.65 -46.25 55197.95 88888.00 2008-03-09 11:23:43.375 069 12428.70 -46.38 55197.95 88888.00 2008-03-09 11:23:43.500 069 12428.80 -46.50 55197.95 88888.00 2008-03-09 11:23:43.625 069 12428.92 -46.65 55197.95 88888.00 2008-03-09 11:23:43.750 069 12429.05 -46.73 55197.95 88888.00 2008-03-09 11:23:43.875 069 12429.10 -46.90 55197.93 88888.00 2008-03-09 11:23:44.000 069 12429.10 -47.05 55197.90 88888.00 2008-03-09 11:23:44.125 069 12429.15 -47.12 55197.90 88888.00 2008-03-09 11:23:44.250 069 12429.35 -47.17 55197.93 88888.00 2008-03-09 11:23:44.375 069 12429.55 -47.20 55197.93 88888.00 2008-03-09 11:23:44.500 069 12429.67 -47.27 55197.93 88888.00 2008-03-09 11:23:44.625 069 12429.80 -47.33 55197.90 88888.00 2008-03-09 11:23:44.750 069 12429.83 -47.42 55197.88 88888.00 2008-03-09 11:23:44.875 069 12429.90 -47.58 55197.82 88888.00 2008-03-09 11:23:45.000 069 12430.00 -47.62 55197.80 88888.00 2008-03-09 11:23:45.125 069 12430.08 -47.65 55197.82 88888.00 2008-03-09 11:23:45.250 069 12430.27 -47.62 55197.82 88888.00 2008-03-09 11:23:45.375 069 12430.45 -47.62 55197.80 88888.00 2008-03-09 11:23:45.500 069 12430.48 -47.67 55197.78 88888.00 2008-03-09 11:23:45.625 069 12430.52 -47.70 55197.75 88888.00 2008-03-09 11:23:45.750 069 12430.65 -47.67 55197.75 88888.00 2008-03-09 11:23:45.875 069 12430.80 -47.65 55197.72 88888.00 2008-03-09 11:23:46.000 069 12430.92 -47.65 55197.72 88888.00 2008-03-09 11:23:46.125 069 12430.95 -47.62 55197.70 88888.00 2008-03-09 11:23:46.250 069 12430.98 -47.70 55197.65 88888.00 2008-03-09 11:23:46.375 069 12431.02 -47.70 55197.65 88888.00 2008-03-09 11:23:46.500 069 12431.10 -47.65 55197.60 88888.00 2008-03-09 11:23:46.625 069 12431.15 -47.52 55197.62 88888.00 2008-03-09 11:23:46.750 069 12431.15 -47.42 55197.60 88888.00 2008-03-09 11:23:46.875 069 12431.25 -47.38 55197.60 88888.00 2008-03-09 11:23:48.000 069 12431.27 -47.33 55197.55 88888.00 2008-03-09 11:23:48.125 069 12431.27 -47.20 55197.55 88888.00 2008-03-09 11:23:48.250 069 12431.23 -47.15 55197.50 88888.00 2008-03-09 11:23:48.375 069 12431.17 -47.12 55197.47 88888.00 2008-03-09 11:23:48.500 069 12431.17 -46.95 55197.47 88888.00 2008-03-09 11:23:48.625 069 12431.17 -46.75 55197.45 88888.00 2008-03-09 11:23:48.750 069 12431.08 -46.60 55197.43 88888.00 2008-03-09 11:23:48.875 069 12431.05 -46.48 55197.38 88888.00 2008-03-09 11:23:49.000 069 12430.98 -46.40 55197.35 88888.00 2008-03-09 11:23:49.125 069 12430.92 -46.23 55197.38 88888.00 2008-03-09 11:23:49.250 069 12430.98 -46.08 55197.30 88888.00 2008-03-09 11:23:49.375 069 12430.95 -45.95 55197.28 88888.00 2008-03-09 11:23:49.500 069 12430.88 -45.88 55197.25 88888.00 2008-03-09 11:23:49.625 069 12430.88 -45.75 55197.20 88888.00 2008-03-09 11:23:49.750 069 12430.95 -45.60 55197.18 88888.00 2008-03-09 11:23:49.875 069 12430.98 -45.42 55197.15 88888.00 2008-03-09 11:23:50.000 069 12430.95 -45.30 55197.10 88888.00 2008-03-09 11:23:50.125 069 12430.98 -45.20 55197.07 88888.00 2008-03-09 11:23:50.250 069 12430.98 -45.00 55197.05 88888.00 2008-03-09 11:23:50.375 069 12431.02 -44.88 55197.03 88888.00 2008-03-09 11:23:50.500 069 12431.05 -44.80 55196.97 88888.00 2008-03-09 11:23:50.625 069 12431.05 -44.70 55196.93 88888.00 2008-03-09 11:23:50.750 069 12431.10 -44.60 55196.88 88888.00 2008-03-09 11:23:50.875 069 12431.20 -44.48 55196.82 88888.00 2008-03-09 11:23:51.000 069 12431.20 -44.35 55196.80 88888.00 2008-03-09 11:23:51.125 069 12431.20 -44.20 55196.80 88888.00 2008-03-09 11:23:51.250 069 12431.25 -44.10 55196.72 88888.00 2008-03-09 11:23:51.375 069 12431.33 -43.98 55196.70 88888.00 2008-03-09 11:23:51.500 069 12431.35 -43.88 55196.70 88888.00 2008-03-09 11:23:51.625 069 12431.45 -43.70 55196.65 88888.00 2008-03-09 11:23:51.750 069 12431.50 -43.62 55196.60 88888.00 2008-03-09 11:23:51.875 069 12431.55 -43.52 55196.60 88888.00 2008-03-09 11:23:51.000 069 12431.52 -43.45 55196.50 88888.00 2008-03-09 11:23:51.125 069 12431.52 -43.38 55196.45 88888.00 2008-03-09 11:23:51.250 069 12431.52 -43.25 55196.40 88888.00 2008-03-09 11:23:51.375 069 12431.62 -43.15 55196.43 88888.00 2008-03-09 11:23:51.500 069 12431.73 -42.98 55196.43 88888.00 2008-03-09 11:23:51.625 069 12431.65 -42.90 55196.35 88888.00 2008-03-09 11:23:51.750 069 12431.62 -42.75 55196.30 88888.00 2008-03-09 11:23:51.875 069 12431.67 -42.60 55196.28 88888.00 2008-03-09 11:23:52.000 069 12431.67 -42.48 55196.22 88888.00 2008-03-09 11:23:52.125 069 12431.70 -42.38 55196.25 88888.00 2008-03-09 11:23:52.250 069 12431.83 -42.27 55196.18 88888.00 2008-03-09 11:23:52.375 069 12431.83 -42.23 55196.12 88888.00 2008-03-09 11:23:52.500 069 12431.80 -42.17 55196.07 88888.00 2008-03-09 11:23:52.625 069 12431.85 -42.10 55196.07 88888.00 2008-03-09 11:23:52.750 069 12432.00 -42.02 55196.03 88888.00 2008-03-09 11:23:52.875 069 12432.12 -41.92 55195.97 88888.00 2008-03-09 11:23:53.000 069 12432.10 -41.85 55195.95 88888.00 2008-03-09 11:23:53.125 069 12432.08 -41.90 55195.90 88888.00 2008-03-09 11:23:53.250 069 12432.12 -41.88 55195.85 88888.00 2008-03-09 11:23:53.375 069 12432.20 -41.80 55195.80 88888.00 2008-03-09 11:23:53.500 069 12432.33 -41.75 55195.78 88888.00 2008-03-09 11:23:53.625 069 12432.48 -41.70 55195.78 88888.00 2008-03-09 11:23:53.750 069 12432.45 -41.67 55195.70 88888.00 2008-03-09 11:23:53.875 069 12432.45 -41.67 55195.68 88888.00 2008-03-09 11:23:54.000 069 12432.50 -41.60 55195.68 88888.00 2008-03-09 11:23:54.125 069 12432.58 -41.58 55195.68 88888.00 2008-03-09 11:23:54.250 069 12432.67 -41.52 55195.60 88888.00 2008-03-09 11:23:54.375 069 12432.80 -41.52 55195.57 88888.00 2008-03-09 11:23:54.500 069 12432.85 -41.52 55195.50 88888.00 2008-03-09 11:23:54.625 069 12432.88 -41.55 55195.43 88888.00 2008-03-09 11:23:54.750 069 12432.98 -41.55 55195.35 88888.00 2008-03-09 11:23:54.875 069 12433.02 -41.50 55195.30 88888.00 2008-03-09 11:23:55.000 069 12433.15 -41.42 55195.25 88888.00 2008-03-09 11:23:55.125 069 12433.23 -41.45 55195.20 88888.00 2008-03-09 11:23:55.250 069 12433.23 -41.45 55195.12 88888.00 2008-03-09 11:23:55.375 069 12433.38 -41.40 55195.10 88888.00 2008-03-09 11:23:55.500 069 12433.42 -41.38 55195.05 88888.00 2008-03-09 11:23:55.625 069 12433.40 -41.33 55194.97 88888.00 2008-03-09 11:23:55.750 069 12433.48 -41.30 55194.95 88888.00 2008-03-09 11:23:55.875 069 12433.50 -41.30 55194.90 88888.00 2008-03-09 11:23:56.000 069 12433.55 -41.17 55194.88 88888.00 2008-03-09 11:23:56.125 069 12433.65 -41.08 55194.82 88888.00 2008-03-09 11:23:56.250 069 12433.77 -41.08 55194.75 88888.00 2008-03-09 11:23:56.375 069 12433.80 -41.00 55194.68 88888.00 2008-03-09 11:23:56.500 069 12433.85 -40.90 55194.65 88888.00 2008-03-09 11:23:56.625 069 12433.92 -40.77 55194.62 88888.00 2008-03-09 11:23:56.750 069 12433.90 -40.73 55194.55 88888.00 2008-03-09 11:23:56.875 069 12433.95 -40.70 55194.47 88888.00 2008-03-09 11:23:57.000 069 12434.05 -40.65 55194.40 88888.00 2008-03-09 11:23:57.125 069 12434.08 -40.52 55194.40 88888.00 2008-03-09 11:23:57.250 069 12434.05 -40.45 55194.35 88888.00 2008-03-09 11:23:57.375 069 12434.12 -40.45 55194.35 88888.00 2008-03-09 11:23:57.500 069 12434.25 -40.35 55194.30 88888.00 2008-03-09 11:23:57.625 069 12434.30 -40.23 55194.30 88888.00 2008-03-09 11:23:57.750 069 12434.27 -40.17 55194.22 88888.00 2008-03-09 11:23:57.875 069 12434.25 -40.17 55194.18 88888.00 2008-03-09 11:23:58.000 069 12434.30 -40.02 55194.12 88888.00 2008-03-09 11:23:58.125 069 12434.30 -39.95 55194.12 88888.00 2008-03-09 11:23:58.250 069 12434.23 -39.98 55194.05 88888.00 2008-03-09 11:23:58.375 069 12434.33 -39.88 55194.05 88888.00 2008-03-09 11:23:58.500 069 12434.38 -39.73 55194.03 88888.00 2008-03-09 11:23:58.625 069 12434.38 -39.60 55194.03 88888.00 2008-03-09 11:23:58.750 069 12434.33 -39.52 55193.97 88888.00 2008-03-09 11:23:58.875 069 12434.27 -39.50 55193.93 88888.00 2008-03-09 11:23:59.000 069 12434.12 -39.50 55193.88 88888.00 2008-03-09 11:23:59.125 069 12434.05 -39.40 55193.90 88888.00 2008-03-09 11:23:59.250 069 12433.90 -39.35 55193.93 88888.00 2008-03-09 11:23:59.375 069 12433.75 -39.25 55193.93 88888.00 2008-03-09 11:23:59.500 069 12433.62 -39.23 55193.90 88888.00 2008-03-09 11:23:59.625 069 12433.50 -39.20 55193.90 88888.00 2008-03-09 11:23:59.750 069 12433.38 -39.20 55193.90 88888.00 2008-03-09 11:23:59.875 069 12433.35 -39.15 55193.93 88888.00 2008-03-09 11:24:00.000 069 12433.25 -39.08 55193.97 88888.00 2008-03-09 11:24:00.125 069 12433.10 -39.02 55194.03 88888.00 2008-03-09 11:24:00.250 069 12432.90 -39.05 55194.10 88888.00 2008-03-09 11:24:00.375 069 12432.83 -39.05 55194.12 88888.00 2008-03-09 11:24:00.500 069 12432.65 -39.02 55194.20 88888.00 2008-03-09 11:24:00.625 069 12432.50 -39.02 55194.22 88888.00 2008-03-09 11:24:00.750 069 12432.35 -38.98 55194.22 88888.00 2008-03-09 11:24:00.875 069 12432.20 -39.02 55194.22 88888.00 2008-03-09 11:24:01.000 069 12432.00 -39.10 55194.25 88888.00 2008-03-09 11:24:01.125 069 12431.85 -39.08 55194.28 88888.00 2008-03-09 11:24:01.250 069 12431.80 -39.08 55194.32 88888.00 2008-03-09 11:24:01.375 069 12431.75 -38.98 55194.40 88888.00 2008-03-09 11:24:01.500 069 12431.52 -39.02 55194.40 88888.00 2008-03-09 11:24:01.625 069 12431.35 -39.10 55194.40 88888.00 2008-03-09 11:24:01.750 069 12431.27 -39.10 55194.43 88888.00 2008-03-09 11:24:01.875 069 12431.25 -39.10 55194.45 88888.00 2008-03-09 11:24:02.000 069 12431.15 -39.15 55194.43 88888.00 2008-03-09 11:24:02.125 069 12431.05 -39.17 55194.45 88888.00 2008-03-09 11:24:02.250 069 12431.02 -39.15 55194.47 88888.00 2008-03-09 11:24:02.375 069 12431.00 -39.12 55194.47 88888.00 2008-03-09 11:24:02.500 069 12430.83 -39.17 55194.45 88888.00 2008-03-09 11:24:02.625 069 12430.73 -39.20 55194.47 88888.00 2008-03-09 11:24:02.750 069 12430.73 -39.15 55194.55 88888.00 2008-03-09 11:24:02.875 069 12430.73 -39.17 55194.53 88888.00 2008-03-09 11:24:03.000 069 12430.73 -39.25 55194.50 88888.00 2008-03-09 11:24:03.125 069 12430.75 -39.25 55194.50 88888.00 2008-03-09 11:24:03.250 069 12430.73 -39.25 55194.53 88888.00 2008-03-09 11:24:03.375 069 12430.73 -39.17 55194.53 88888.00 2008-03-09 11:24:03.500 069 12430.70 -39.12 55194.53 88888.00 2008-03-09 11:24:03.625 069 12430.60 -39.15 55194.50 88888.00 2008-03-09 11:24:03.750 069 12430.52 -39.17 55194.50 88888.00 2008-03-09 11:24:03.875 069 12430.55 -39.12 55194.50 88888.00 2008-03-09 11:24:04.000 069 12430.58 -39.05 55194.53 88888.00 2008-03-09 11:24:04.125 069 12430.42 -39.02 55194.53 88888.00 2008-03-09 11:24:04.250 069 12430.30 -39.05 55194.50 88888.00 2008-03-09 11:24:04.375 069 12430.27 -39.05 55194.47 88888.00 2008-03-09 11:24:04.500 069 12430.30 -39.00 55194.47 88888.00 2008-03-09 11:24:04.625 069 12430.35 -38.85 55194.53 88888.00 2008-03-09 11:24:04.750 069 12430.38 -38.83 55194.50 88888.00 2008-03-09 11:24:04.875 069 12430.35 -38.85 55194.50 88888.00 2008-03-09 11:24:05.000 069 12430.20 -38.90 55194.45 88888.00 2008-03-09 11:24:05.125 069 12430.08 -38.92 55194.43 88888.00 2008-03-09 11:24:05.250 069 12429.95 -38.90 55194.40 88888.00 2008-03-09 11:24:05.375 069 12429.92 -38.85 55194.43 88888.00 2008-03-09 11:24:05.500 069 12429.92 -38.83 55194.45 88888.00 2008-03-09 11:24:05.625 069 12429.85 -38.80 55194.47 88888.00 2008-03-09 11:24:05.750 069 12429.77 -38.80 55194.45 88888.00 2008-03-09 11:24:05.875 069 12429.65 -38.77 55194.47 88888.00 2008-03-09 11:24:06.000 069 12429.52 -38.80 55194.47 88888.00 2008-03-09 11:24:06.125 069 12429.40 -38.83 55194.47 88888.00 2008-03-09 11:24:06.250 069 12429.30 -38.85 55194.50 88888.00 2008-03-09 11:24:06.375 069 12429.27 -38.77 55194.53 88888.00 2008-03-09 11:24:06.500 069 12429.25 -38.85 55194.55 88888.00 2008-03-09 11:24:06.625 069 12429.30 -38.80 55194.57 88888.00 2008-03-09 11:24:06.750 069 12429.30 -38.80 55194.60 88888.00 2008-03-09 11:24:06.875 069 12429.23 -38.85 55194.57 88888.00 2008-03-09 11:24:07.000 069 12429.17 -38.90 55194.60 88888.00 2008-03-09 11:24:07.125 069 12429.12 -38.92 55194.62 88888.00 2008-03-09 11:24:07.250 069 12429.20 -38.92 55194.62 88888.00 2008-03-09 11:24:07.375 069 12429.20 -38.95 55194.68 88888.00 2008-03-09 11:24:07.500 069 12429.25 -38.92 55194.68 88888.00 2008-03-09 11:24:07.625 069 12429.30 -39.02 55194.65 88888.00 2008-03-09 11:24:07.750 069 12429.30 -39.15 55194.65 88888.00 2008-03-09 11:24:07.875 069 12429.35 -39.17 55194.62 88888.00 2008-03-09 11:24:08.000 069 12429.48 -39.17 55194.65 88888.00 2008-03-09 11:24:08.125 069 12429.52 -39.27 55194.62 88888.00 2008-03-09 11:24:08.250 069 12429.67 -39.35 55194.60 88888.00 2008-03-09 11:24:08.375 069 12429.90 -39.35 55194.62 88888.00 2008-03-09 11:24:08.500 069 12430.05 -39.38 55194.57 88888.00 2008-03-09 11:24:08.625 069 12430.17 -39.45 55194.57 88888.00 2008-03-09 11:24:08.750 069 12430.35 -39.42 55194.60 88888.00 2008-03-09 11:24:08.875 069 12430.45 -39.52 55194.57 88888.00 2008-03-09 11:24:09.000 069 12430.65 -39.52 55194.55 88888.00 2008-03-09 11:24:09.125 069 12430.88 -39.52 55194.55 88888.00 2008-03-09 11:24:09.250 069 12431.05 -39.50 55194.53 88888.00 2008-03-09 11:24:09.375 069 12431.15 -39.50 55194.47 88888.00 2008-03-09 11:24:09.500 069 12431.33 -39.58 55194.43 88888.00 2008-03-09 11:24:09.625 069 12431.60 -39.48 55194.45 88888.00 2008-03-09 11:24:09.750 069 12431.88 -39.42 55194.43 88888.00 2008-03-09 11:24:09.875 069 12432.08 -39.40 55194.40 88888.00 2008-03-09 11:24:10.000 069 12432.27 -39.30 55194.40 88888.00 2008-03-09 11:24:10.125 069 12432.48 -39.23 55194.40 88888.00 2008-03-09 11:24:10.250 069 12432.65 -39.27 55194.32 88888.00 2008-03-09 11:24:10.375 069 12432.80 -39.30 55194.22 88888.00 2008-03-09 11:24:10.500 069 12432.95 -39.30 55194.18 88888.00 2008-03-09 11:24:10.625 069 12433.10 -39.25 55194.12 88888.00 2008-03-09 11:24:10.750 069 12433.33 -39.20 55194.10 88888.00 2008-03-09 11:24:10.875 069 12433.62 -39.15 55194.10 88888.00 2008-03-09 11:24:11.000 069 12433.83 -39.05 55194.07 88888.00 2008-03-09 11:24:11.125 069 12433.95 -39.00 55194.05 88888.00 2008-03-09 11:24:11.250 069 12434.08 -38.95 55194.00 88888.00 2008-03-09 11:24:11.375 069 12434.23 -38.80 55193.97 88888.00 2008-03-09 11:24:11.500 069 12434.38 -38.73 55193.93 88888.00 2008-03-09 11:24:11.625 069 12434.38 -38.73 55193.85 88888.00 2008-03-09 11:24:11.750 069 12434.45 -38.62 55193.80 88888.00 2008-03-09 11:24:11.875 069 12434.55 -38.58 55193.78 88888.00 2008-03-09 11:24:12.000 069 12434.65 -38.48 55193.78 88888.00 2008-03-09 11:24:12.125 069 12434.75 -38.42 55193.72 88888.00 2008-03-09 11:24:12.250 069 12434.85 -38.38 55193.68 88888.00 2008-03-09 11:24:12.375 069 12434.90 -38.35 55193.62 88888.00 2008-03-09 11:24:12.500 069 12435.00 -38.25 55193.62 88888.00 2008-03-09 11:24:12.625 069 12435.02 -38.17 55193.60 88888.00 2008-03-09 11:24:12.750 069 12435.02 -38.20 55193.55 88888.00 2008-03-09 11:24:12.875 069 12435.00 -38.15 55193.50 88888.00 2008-03-09 11:24:13.000 069 12435.08 -37.98 55193.55 88888.00 2008-03-09 11:24:13.125 069 12435.08 -37.95 55193.47 88888.00 2008-03-09 11:24:13.250 069 12435.00 -37.92 55193.40 88888.00 2008-03-09 11:24:13.375 069 12435.05 -37.90 55193.38 88888.00 2008-03-09 11:24:13.500 069 12435.00 -37.88 55193.35 88888.00 2008-03-09 11:24:13.625 069 12434.95 -37.80 55193.32 88888.00 2008-03-09 11:24:13.750 069 12434.92 -37.75 55193.32 88888.00 2008-03-09 11:24:13.875 069 12434.92 -37.67 55193.30 88888.00 2008-03-09 11:24:14.000 069 12434.88 -37.60 55193.28 88888.00 2008-03-09 11:24:14.125 069 12434.90 -37.52 55193.30 88888.00 2008-03-09 11:24:14.250 069 12434.88 -37.50 55193.28 88888.00 2008-03-09 11:24:14.375 069 12434.88 -37.55 55193.28 88888.00 2008-03-09 11:24:14.500 069 12434.83 -37.55 55193.22 88888.00 2008-03-09 11:24:14.625 069 12434.83 -37.45 55193.28 88888.00 2008-03-09 11:24:14.750 069 12434.88 -37.35 55193.30 88888.00 2008-03-09 11:24:14.875 069 12434.85 -37.33 55193.30 88888.00 2008-03-09 11:24:15.000 069 12434.85 -37.35 55193.30 88888.00 2008-03-09 11:24:15.125 069 12434.92 -37.35 55193.35 88888.00 2008-03-09 11:24:15.250 069 12434.85 -37.42 55193.30 88888.00 2008-03-09 11:24:15.375 069 12434.73 -37.50 55193.28 88888.00 2008-03-09 11:24:15.500 069 12434.77 -37.52 55193.32 88888.00 2008-03-09 11:24:15.625 069 12434.77 -37.52 55193.32 88888.00 2008-03-09 11:24:15.750 069 12434.67 -37.60 55193.35 88888.00 2008-03-09 11:24:15.875 069 12434.62 -37.75 55193.32 88888.00 2008-03-09 11:24:16.000 069 12434.70 -37.77 55193.32 88888.00 2008-03-09 11:24:16.125 069 12434.77 -37.77 55193.40 88888.00 2008-03-09 11:24:16.250 069 12434.75 -37.88 55193.43 88888.00 2008-03-09 11:24:16.375 069 12434.83 -37.98 55193.43 88888.00 2008-03-09 11:24:16.500 069 12434.85 -38.08 55193.43 88888.00 2008-03-09 11:24:16.625 069 12434.85 -38.17 55193.43 88888.00 2008-03-09 11:24:16.750 069 12434.85 -38.25 55193.45 88888.00 2008-03-09 11:24:16.875 069 12434.85 -38.33 55193.45 88888.00 2008-03-09 11:24:17.000 069 12434.88 -38.40 55193.45 88888.00 2008-03-09 11:24:17.125 069 12434.92 -38.38 55193.53 88888.00 2008-03-09 11:24:17.250 069 12434.88 -38.50 55193.57 88888.00 2008-03-09 11:24:17.375 069 12434.80 -38.60 55193.55 88888.00 2008-03-09 11:24:17.500 069 12434.80 -38.70 55193.55 88888.00 2008-03-09 11:24:17.625 069 12434.77 -38.67 55193.57 88888.00 2008-03-09 11:24:17.750 069 12434.80 -38.67 55193.60 88888.00 2008-03-09 11:24:17.875 069 12434.85 -38.65 55193.62 88888.00 2008-03-09 11:24:18.000 069 12434.90 -38.70 55193.60 88888.00 2008-03-09 11:24:18.125 069 12434.88 -38.73 55193.62 88888.00 2008-03-09 11:24:18.250 069 12434.88 -38.75 55193.62 88888.00 2008-03-09 11:24:18.375 069 12434.98 -38.77 55193.68 88888.00 2008-03-09 11:24:18.500 069 12434.95 -38.85 55193.68 88888.00 2008-03-09 11:24:18.625 069 12434.90 -38.85 55193.70 88888.00 2008-03-09 11:24:18.750 069 12434.88 -38.88 55193.70 88888.00 2008-03-09 11:24:18.875 069 12434.90 -38.80 55193.72 88888.00 2008-03-09 11:24:19.000 069 12434.98 -38.75 55193.75 88888.00 2008-03-09 11:24:19.125 069 12434.95 -38.77 55193.75 88888.00 2008-03-09 11:24:19.250 069 12434.90 -38.77 55193.80 88888.00 2008-03-09 11:24:19.375 069 12434.98 -38.67 55193.82 88888.00 2008-03-09 11:24:19.500 069 12434.95 -38.65 55193.82 88888.00 2008-03-09 11:24:19.625 069 12434.95 -38.65 55193.80 88888.00 2008-03-09 11:24:19.750 069 12434.92 -38.58 55193.85 88888.00 2008-03-09 11:24:19.875 069 12435.02 -38.50 55193.82 88888.00 2008-03-09 11:24:20.000 069 12435.10 -38.58 55193.82 88888.00 2008-03-09 11:24:20.125 069 12435.15 -38.58 55193.85 88888.00 2008-03-09 11:24:20.250 069 12435.17 -38.50 55193.88 88888.00 2008-03-09 11:24:20.375 069 12435.27 -38.40 55193.88 88888.00 2008-03-09 11:24:20.500 069 12435.35 -38.30 55193.88 88888.00 2008-03-09 11:24:20.625 069 12435.40 -38.30 55193.88 88888.00 2008-03-09 11:24:20.750 069 12435.38 -38.30 55193.85 88888.00 2008-03-09 11:24:20.875 069 12435.45 -38.25 55193.85 88888.00 2008-03-09 11:24:21.000 069 12435.50 -38.27 55193.85 88888.00 2008-03-09 11:24:21.125 069 12435.60 -38.30 55193.88 88888.00 2008-03-09 11:24:21.250 069 12435.65 -38.25 55193.82 88888.00 2008-03-09 11:24:21.375 069 12435.80 -38.23 55193.82 88888.00 2008-03-09 11:24:21.500 069 12435.92 -38.23 55193.82 88888.00 2008-03-09 11:24:21.625 069 12436.00 -38.23 55193.82 88888.00 2008-03-09 11:24:21.750 069 12436.10 -38.20 55193.85 88888.00 2008-03-09 11:24:21.875 069 12436.17 -38.23 55193.80 88888.00 2008-03-09 11:24:22.000 069 12436.27 -38.25 55193.80 88888.00 2008-03-09 11:24:22.125 069 12436.40 -38.20 55193.80 88888.00 2008-03-09 11:24:22.250 069 12436.48 -38.23 55193.80 88888.00 2008-03-09 11:24:22.375 069 12436.55 -38.20 55193.82 88888.00 2008-03-09 11:24:22.500 069 12436.60 -38.17 55193.82 88888.00 2008-03-09 11:24:22.625 069 12436.73 -38.20 55193.82 88888.00 2008-03-09 11:24:22.750 069 12436.83 -38.23 55193.80 88888.00 2008-03-09 11:24:22.875 069 12436.88 -38.25 55193.82 88888.00 2008-03-09 11:24:23.000 069 12436.92 -38.27 55193.82 88888.00 2008-03-09 11:24:23.125 069 12437.02 -38.35 55193.80 88888.00 2008-03-09 11:24:23.250 069 12437.10 -38.38 55193.82 88888.00 2008-03-09 11:24:23.375 069 12437.12 -38.40 55193.82 88888.00 2008-03-09 11:24:23.500 069 12437.23 -38.40 55193.85 88888.00 2008-03-09 11:24:23.625 069 12437.45 -38.38 55193.82 88888.00 2008-03-09 11:24:23.750 069 12437.55 -38.38 55193.82 88888.00 2008-03-09 11:24:23.875 069 12437.60 -38.45 55193.82 88888.00 2008-03-09 11:24:24.000 069 12437.60 -38.58 55193.80 88888.00 2008-03-09 11:24:24.125 069 12437.70 -38.60 55193.82 88888.00 2008-03-09 11:24:24.250 069 12437.80 -38.58 55193.82 88888.00 2008-03-09 11:24:24.375 069 12437.95 -38.60 55193.82 88888.00 2008-03-09 11:24:24.500 069 12437.98 -38.67 55193.80 88888.00 2008-03-09 11:24:24.625 069 12438.10 -38.67 55193.82 88888.00 2008-03-09 11:24:24.750 069 12438.23 -38.62 55193.82 88888.00 2008-03-09 11:24:24.875 069 12438.25 -38.58 55193.85 88888.00 2008-03-09 11:24:25.000 069 12438.35 -38.58 55193.82 88888.00 2008-03-09 11:24:25.125 069 12438.50 -38.58 55193.85 88888.00 2008-03-09 11:24:25.250 069 12438.58 -38.58 55193.82 88888.00 2008-03-09 11:24:25.375 069 12438.55 -38.65 55193.78 88888.00 2008-03-09 11:24:25.500 069 12438.58 -38.67 55193.78 88888.00 2008-03-09 11:24:25.625 069 12438.62 -38.55 55193.80 88888.00 2008-03-09 11:24:25.750 069 12438.70 -38.45 55193.82 88888.00 2008-03-09 11:24:25.875 069 12438.73 -38.50 55193.80 88888.00 2008-03-09 11:24:26.000 069 12438.88 -38.42 55193.80 88888.00 2008-03-09 11:24:26.125 069 12438.95 -38.38 55193.75 88888.00 2008-03-09 11:24:26.250 069 12438.90 -38.38 55193.75 88888.00 2008-03-09 11:24:26.375 069 12438.98 -38.27 55193.78 88888.00 2008-03-09 11:24:26.500 069 12439.10 -38.15 55193.78 88888.00 2008-03-09 11:24:26.625 069 12439.12 -38.15 55193.75 88888.00 2008-03-09 11:24:26.750 069 12439.15 -38.12 55193.72 88888.00 2008-03-09 11:24:26.875 069 12439.20 -38.05 55193.70 88888.00 2008-03-09 11:24:27.000 069 12439.30 -37.90 55193.68 88888.00 2008-03-09 11:24:27.125 069 12439.35 -37.73 55193.70 88888.00 2008-03-09 11:24:27.250 069 12439.40 -37.65 55193.65 88888.00 2008-03-09 11:24:27.375 069 12439.52 -37.62 55193.62 88888.00 2008-03-09 11:24:27.500 069 12439.67 -37.52 55193.62 88888.00 2008-03-09 11:24:27.625 069 12439.77 -37.45 55193.60 88888.00 2008-03-09 11:24:27.750 069 12439.85 -37.35 55193.60 88888.00 2008-03-09 11:24:27.875 069 12439.92 -37.15 55193.60 88888.00 2008-03-09 11:24:28.000 069 12439.95 -37.12 55193.57 88888.00 2008-03-09 11:24:28.125 069 12440.00 -37.08 55193.57 88888.00 2008-03-09 11:24:28.250 069 12440.08 -37.00 55193.57 88888.00 2008-03-09 11:24:28.375 069 12440.20 -36.95 55193.60 88888.00 2008-03-09 11:24:28.500 069 12440.23 -36.95 55193.57 88888.00 2008-03-09 11:24:28.625 069 12440.38 -36.88 55193.60 88888.00 2008-03-09 11:24:28.750 069 12440.40 -36.88 55193.57 88888.00 2008-03-09 11:24:28.875 069 12440.48 -36.92 55193.57 88888.00 2008-03-09 11:24:29.000 069 12440.55 -36.88 55193.60 88888.00 2008-03-09 11:24:29.125 069 12440.60 -36.85 55193.60 88888.00 2008-03-09 11:24:29.250 069 12440.60 -36.88 55193.60 88888.00 2008-03-09 11:24:29.375 069 12440.58 -36.83 55193.57 88888.00 2008-03-09 11:24:29.500 069 12440.55 -36.83 55193.57 88888.00 2008-03-09 11:24:29.625 069 12440.55 -36.88 55193.60 88888.00 2008-03-09 11:24:29.750 069 12440.50 -36.90 55193.57 88888.00 2008-03-09 11:24:29.875 069 12440.50 -36.92 55193.57 88888.00 2008-03-09 11:24:30.000 069 12440.52 -36.88 55193.60 88888.00 2008-03-09 11:24:30.125 069 12440.55 -36.85 55193.62 88888.00 2008-03-09 11:24:30.250 069 12440.52 -36.83 55193.68 88888.00 2008-03-09 11:24:30.375 069 12440.50 -36.85 55193.62 88888.00 2008-03-09 11:24:30.500 069 12440.35 -36.90 55193.62 88888.00 2008-03-09 11:24:30.625 069 12440.25 -36.85 55193.65 88888.00 2008-03-09 11:24:30.750 069 12440.20 -36.85 55193.68 88888.00 2008-03-09 11:24:30.875 069 12440.17 -36.90 55193.70 88888.00 2008-03-09 11:24:31.000 069 12440.12 -36.95 55193.68 88888.00 2008-03-09 11:24:31.125 069 12440.12 -37.00 55193.70 88888.00 2008-03-09 11:24:31.250 069 12440.02 -37.08 55193.70 88888.00 2008-03-09 11:24:31.375 069 12439.98 -37.10 55193.72 88888.00 2008-03-09 11:24:31.500 069 12440.00 -37.10 55193.75 88888.00 2008-03-09 11:24:31.625 069 12439.95 -37.10 55193.78 88888.00 2008-03-09 11:24:31.750 069 12439.95 -37.17 55193.82 88888.00 2008-03-09 11:24:31.875 069 12439.95 -37.25 55193.85 88888.00 2008-03-09 11:24:32.000 069 12439.95 -37.27 55193.90 88888.00 2008-03-09 11:24:32.125 069 12439.85 -37.30 55193.90 88888.00 2008-03-09 11:24:32.250 069 12439.77 -37.33 55193.97 88888.00 2008-03-09 11:24:32.375 069 12439.77 -37.33 55194.00 88888.00 2008-03-09 11:24:32.500 069 12439.67 -37.48 55194.03 88888.00 2008-03-09 11:24:32.625 069 12439.58 -37.55 55194.03 88888.00 2008-03-09 11:24:32.750 069 12439.55 -37.60 55194.07 88888.00 2008-03-09 11:24:32.875 069 12439.58 -37.62 55194.10 88888.00 2008-03-09 11:24:33.000 069 12439.58 -37.73 55194.10 88888.00 2008-03-09 11:24:33.125 069 12439.48 -37.73 55194.15 88888.00 2008-03-09 11:24:33.250 069 12439.30 -37.77 55194.22 88888.00 2008-03-09 11:24:33.375 069 12439.23 -37.77 55194.22 88888.00 2008-03-09 11:24:33.500 069 12439.12 -37.80 55194.25 88888.00 2008-03-09 11:24:33.625 069 12439.10 -37.73 55194.30 88888.00 2008-03-09 11:24:33.750 069 12439.05 -37.75 55194.30 88888.00 2008-03-09 11:24:33.875 069 12438.85 -37.77 55194.28 88888.00 2008-03-09 11:24:34.000 069 12438.70 -37.77 55194.30 88888.00 2008-03-09 11:24:34.125 069 12438.65 -37.67 55194.32 88888.00 2008-03-09 11:24:34.250 069 12438.50 -37.67 55194.35 88888.00 2008-03-09 11:24:34.375 069 12438.42 -37.58 55194.35 88888.00 2008-03-09 11:24:34.500 069 12438.27 -37.50 55194.38 88888.00 2008-03-09 11:24:34.625 069 12438.12 -37.40 55194.38 88888.00 2008-03-09 11:24:34.750 069 12438.00 -37.33 55194.45 88888.00 2008-03-09 11:24:34.875 069 12437.83 -37.27 55194.43 88888.00 2008-03-09 11:24:35.000 069 12437.70 -37.12 55194.45 88888.00 2008-03-09 11:24:35.125 069 12437.60 -37.05 55194.47 88888.00 2008-03-09 11:24:35.250 069 12437.50 -36.92 55194.53 88888.00 2008-03-09 11:24:35.375 069 12437.45 -36.85 55194.55 88888.00 2008-03-09 11:24:35.500 069 12437.33 -36.83 55194.55 88888.00 2008-03-09 11:24:35.625 069 12437.23 -36.73 55194.53 88888.00 2008-03-09 11:24:35.750 069 12437.15 -36.65 55194.53 88888.00 2008-03-09 11:24:35.875 069 12437.15 -36.62 55194.53 88888.00 2008-03-09 11:24:36.000 069 12437.15 -36.60 55194.53 88888.00 2008-03-09 11:24:36.125 069 12437.05 -36.58 55194.55 88888.00 2008-03-09 11:24:36.250 069 12436.95 -36.52 55194.55 88888.00 2008-03-09 11:24:36.375 069 12436.95 -36.48 55194.57 88888.00 2008-03-09 11:24:36.500 069 12436.98 -36.48 55194.62 88888.00 2008-03-09 11:24:36.625 069 12436.90 -36.48 55194.60 88888.00 2008-03-09 11:24:36.750 069 12436.88 -36.42 55194.62 88888.00 2008-03-09 11:24:36.875 069 12436.90 -36.45 55194.65 88888.00 2008-03-09 11:24:37.000 069 12436.83 -36.50 55194.62 88888.00 2008-03-09 11:24:37.125 069 12436.85 -36.48 55194.70 88888.00 2008-03-09 11:24:37.250 069 12436.92 -36.50 55194.72 88888.00 2008-03-09 11:24:37.375 069 12437.02 -36.52 55194.78 88888.00 2008-03-09 11:24:37.500 069 12437.02 -36.58 55194.78 88888.00 2008-03-09 11:24:37.625 069 12437.05 -36.60 55194.80 88888.00 2008-03-09 11:24:37.750 069 12437.08 -36.60 55194.80 88888.00 2008-03-09 11:24:37.875 069 12437.10 -36.67 55194.82 88888.00 2008-03-09 11:24:38.000 069 12437.12 -36.75 55194.85 88888.00 2008-03-09 11:24:38.125 069 12437.15 -36.85 55194.88 88888.00 2008-03-09 11:24:38.250 069 12437.15 -36.92 55194.88 88888.00 2008-03-09 11:24:38.375 069 12437.15 -36.92 55194.88 88888.00 2008-03-09 11:24:38.500 069 12437.15 -37.02 55194.93 88888.00 2008-03-09 11:24:38.625 069 12437.17 -37.08 55194.97 88888.00 2008-03-09 11:24:38.750 069 12437.17 -37.12 55195.03 88888.00 2008-03-09 11:24:38.875 069 12437.20 -37.12 55195.03 88888.00 2008-03-09 11:24:39.000 069 12437.25 -37.15 55195.03 88888.00 2008-03-09 11:24:39.125 069 12437.20 -37.23 55195.03 88888.00 2008-03-09 11:24:39.250 069 12437.12 -37.25 55195.07 88888.00 2008-03-09 11:24:39.375 069 12437.12 -37.20 55195.10 88888.00 2008-03-09 11:24:39.500 069 12437.10 -37.17 55195.10 88888.00 2008-03-09 11:24:39.625 069 12437.08 -37.15 55195.10 88888.00 2008-03-09 11:24:39.750 069 12437.08 -37.08 55195.15 88888.00 2008-03-09 11:24:39.875 069 12437.10 -36.98 55195.18 88888.00 2008-03-09 11:24:40.000 069 12437.12 -36.90 55195.10 88888.00 2008-03-09 11:24:40.125 069 12437.08 -36.83 55195.12 88888.00 2008-03-09 11:24:40.250 069 12437.12 -36.75 55195.18 88888.00 2008-03-09 11:24:40.375 069 12437.10 -36.67 55195.15 88888.00 2008-03-09 11:24:40.500 069 12437.02 -36.60 55195.12 88888.00 2008-03-09 11:24:40.625 069 12437.00 -36.45 55195.18 88888.00 2008-03-09 11:24:40.750 069 12436.98 -36.30 55195.20 88888.00 2008-03-09 11:24:40.875 069 12436.88 -36.25 55195.18 88888.00 2008-03-09 11:24:41.000 069 12436.85 -36.15 55195.15 88888.00 2008-03-09 11:24:41.125 069 12436.83 -36.05 55195.12 88888.00 2008-03-09 11:24:41.250 069 12436.85 -35.95 55195.15 88888.00 2008-03-09 11:24:41.375 069 12436.95 -35.77 55195.20 88888.00 2008-03-09 11:24:41.500 069 12436.98 -35.65 55195.20 88888.00 2008-03-09 11:24:41.625 069 12437.00 -35.60 55195.15 88888.00 2008-03-09 11:24:41.750 069 12436.95 -35.62 55195.18 88888.00 2008-03-09 11:24:41.875 069 12436.95 -35.50 55195.20 88888.00 2008-03-09 11:24:42.000 069 12436.98 -35.45 55195.20 88888.00 2008-03-09 11:24:42.125 069 12437.02 -35.38 55195.20 88888.00 2008-03-09 11:24:42.250 069 12436.95 -35.42 55195.15 88888.00 2008-03-09 11:24:42.375 069 12436.88 -35.33 55195.18 88888.00 2008-03-09 11:24:42.500 069 12436.88 -35.23 55195.20 88888.00 2008-03-09 11:24:42.625 069 12436.90 -35.23 55195.18 88888.00 2008-03-09 11:24:42.750 069 12436.95 -35.17 55195.20 88888.00 2008-03-09 11:24:42.875 069 12436.95 -35.12 55195.22 88888.00 2008-03-09 11:24:43.000 069 12436.92 -35.15 55195.20 88888.00 2008-03-09 11:24:43.125 069 12436.88 -35.17 55195.18 88888.00 2008-03-09 11:24:43.250 069 12436.85 -35.17 55195.20 88888.00 2008-03-09 11:24:43.375 069 12436.83 -35.17 55195.18 88888.00 2008-03-09 11:24:43.500 069 12436.80 -35.20 55195.18 88888.00 2008-03-09 11:24:43.625 069 12436.77 -35.20 55195.20 88888.00 2008-03-09 11:24:43.750 069 12436.88 -35.17 55195.28 88888.00 2008-03-09 11:24:43.875 069 12436.85 -35.20 55195.28 88888.00 2008-03-09 11:24:44.000 069 12436.88 -35.17 55195.25 88888.00 2008-03-09 11:24:44.125 069 12436.95 -35.17 55195.28 88888.00 2008-03-09 11:24:44.250 069 12436.90 -35.15 55195.28 88888.00 2008-03-09 11:24:44.375 069 12436.92 -35.17 55195.28 88888.00 2008-03-09 11:24:44.500 069 12436.98 -35.20 55195.25 88888.00 2008-03-09 11:24:44.625 069 12437.08 -35.23 55195.25 88888.00 2008-03-09 11:24:44.750 069 12437.12 -35.23 55195.28 88888.00 2008-03-09 11:24:44.875 069 12437.15 -35.17 55195.30 88888.00 2008-03-09 11:24:45.000 069 12437.25 -35.10 55195.28 88888.00 2008-03-09 11:24:45.125 069 12437.30 -35.08 55195.32 88888.00 2008-03-09 11:24:45.250 069 12437.30 -35.12 55195.30 88888.00 2008-03-09 11:24:45.375 069 12437.35 -35.15 55195.32 88888.00 2008-03-09 11:24:45.500 069 12437.45 -35.12 55195.35 88888.00 2008-03-09 11:24:45.625 069 12437.38 -35.15 55195.35 88888.00 2008-03-09 11:24:45.750 069 12437.25 -35.17 55195.30 88888.00 2008-03-09 11:24:45.875 069 12437.33 -35.10 55195.35 88888.00 2008-03-09 11:24:46.000 069 12437.38 -35.02 55195.38 88888.00 2008-03-09 11:24:46.125 069 12437.33 -35.02 55195.35 88888.00 2008-03-09 11:24:46.250 069 12437.20 -34.92 55195.38 88888.00 2008-03-09 11:24:46.375 069 12437.20 -34.88 55195.43 88888.00 2008-03-09 11:24:46.500 069 12437.20 -34.85 55195.45 88888.00 2008-03-09 11:24:46.625 069 12437.12 -34.92 55195.43 88888.00 2008-03-09 11:24:46.750 069 12437.08 -34.88 55195.50 88888.00 2008-03-09 11:24:46.875 069 12436.95 -34.85 55195.50 88888.00 2008-03-09 11:24:47.000 069 12436.85 -34.88 55195.50 88888.00 2008-03-09 11:24:47.125 069 12436.85 -34.85 55195.55 88888.00 2008-03-09 11:24:47.250 069 12436.83 -34.88 55195.60 88888.00 2008-03-09 11:24:47.375 069 12436.67 -34.90 55195.57 88888.00 2008-03-09 11:24:47.500 069 12436.58 -34.92 55195.60 88888.00 2008-03-09 11:24:47.625 069 12436.62 -34.88 55195.65 88888.00 2008-03-09 11:24:47.750 069 12436.58 -34.90 55195.70 88888.00 2008-03-09 11:24:47.875 069 12436.48 -34.90 55195.78 88888.00 2008-03-09 11:24:48.000 069 12436.42 -34.92 55195.82 88888.00 2008-03-09 11:24:48.125 069 12436.30 -35.02 55195.85 88888.00 2008-03-09 11:24:48.250 069 12436.20 -35.08 55195.90 88888.00 2008-03-09 11:24:48.375 069 12436.20 -35.15 55195.90 88888.00 2008-03-09 11:24:48.500 069 12436.20 -35.23 55195.90 88888.00 2008-03-09 11:24:48.625 069 12436.12 -35.27 55195.97 88888.00 2008-03-09 11:24:48.750 069 12436.08 -35.38 55195.97 88888.00 2008-03-09 11:24:48.875 069 12436.08 -35.48 55196.00 88888.00 2008-03-09 11:24:49.000 069 12436.08 -35.58 55196.05 88888.00 2008-03-09 11:24:49.125 069 12436.02 -35.77 55196.07 88888.00 2008-03-09 11:24:49.250 069 12435.95 -35.95 55196.10 88888.00 2008-03-09 11:24:49.375 069 12435.92 -36.00 55196.15 88888.00 2008-03-09 11:24:49.500 069 12435.88 -36.05 55196.20 88888.00 2008-03-09 11:24:49.625 069 12435.80 -36.17 55196.20 88888.00 2008-03-09 11:24:49.750 069 12435.60 -36.40 55196.20 88888.00 2008-03-09 11:24:49.875 069 12435.55 -36.42 55196.28 88888.00 2008-03-09 11:24:50.000 069 12435.52 -36.52 55196.35 88888.00 2008-03-09 11:24:50.125 069 12435.52 -36.67 55196.40 88888.00 2008-03-09 11:24:50.250 069 12435.42 -36.90 55196.45 88888.00 2008-03-09 11:24:50.375 069 12435.38 -37.02 55196.47 88888.00 2008-03-09 11:24:50.500 069 12435.23 -37.23 55196.45 88888.00 2008-03-09 11:24:50.625 069 12435.08 -37.35 55196.47 88888.00 2008-03-09 11:24:50.750 069 12435.02 -37.48 55196.53 88888.00 2008-03-09 11:24:50.875 069 12435.10 -37.55 55196.60 88888.00 2008-03-09 11:24:51.000 069 12435.12 -37.67 55196.60 88888.00 2008-03-09 11:24:51.125 069 12435.10 -37.90 55196.60 88888.00 2008-03-09 11:24:51.250 069 12435.02 -38.05 55196.62 88888.00 2008-03-09 11:24:51.375 069 12435.10 -38.10 55196.70 88888.00 2008-03-09 11:24:51.500 069 12435.12 -38.20 55196.72 88888.00 2008-03-09 11:24:51.625 069 12435.15 -38.33 55196.75 88888.00 2008-03-09 11:24:51.750 069 12435.15 -38.40 55196.78 88888.00 2008-03-09 11:24:51.875 069 12435.15 -38.48 55196.82 88888.00 2008-03-09 11:24:52.000 069 12435.17 -38.55 55196.85 88888.00 2008-03-09 11:24:52.125 069 12435.00 -38.67 55196.85 88888.00 2008-03-09 11:24:52.250 069 12435.00 -38.75 55196.85 88888.00 2008-03-09 11:24:52.375 069 12435.05 -38.75 55196.85 88888.00 2008-03-09 11:24:52.500 069 12435.00 -38.83 55196.85 88888.00 2008-03-09 11:24:52.625 069 12435.02 -38.85 55196.90 88888.00 2008-03-09 11:24:52.750 069 12435.10 -38.85 55196.88 88888.00 2008-03-09 11:24:52.875 069 12435.05 -38.92 55196.88 88888.00 2008-03-09 11:24:53.000 069 12435.12 -38.98 55196.90 88888.00 2008-03-09 11:24:53.125 069 12435.15 -38.98 55196.95 88888.00 2008-03-09 11:24:53.250 069 12435.20 -38.98 55196.97 88888.00 2008-03-09 11:24:53.375 069 12435.23 -39.05 55196.97 88888.00 2008-03-09 11:24:53.500 069 12435.30 -39.05 55196.95 88888.00 2008-03-09 11:24:53.625 069 12435.33 -39.02 55196.97 88888.00 2008-03-09 11:24:53.750 069 12435.35 -39.00 55197.03 88888.00 2008-03-09 11:24:53.875 069 12435.33 -39.00 55197.03 88888.00 2008-03-09 11:24:54.000 069 12435.27 -39.10 55197.03 88888.00 2008-03-09 11:24:54.125 069 12435.27 -39.10 55197.03 88888.00 2008-03-09 11:24:54.250 069 12435.27 -39.02 55197.05 88888.00 2008-03-09 11:24:54.375 069 12435.33 -39.00 55197.07 88888.00 2008-03-09 11:24:54.500 069 12435.35 -38.98 55197.05 88888.00 2008-03-09 11:24:54.625 069 12435.33 -38.88 55197.07 88888.00 2008-03-09 11:24:54.750 069 12435.33 -38.70 55197.12 88888.00 2008-03-09 11:24:54.875 069 12435.30 -38.65 55197.07 88888.00 2008-03-09 11:24:55.000 069 12435.25 -38.65 55197.05 88888.00 2008-03-09 11:24:55.125 069 12435.23 -38.50 55197.10 88888.00 2008-03-09 11:24:55.250 069 12435.27 -38.40 55197.12 88888.00 2008-03-09 11:24:55.375 069 12435.30 -38.33 55197.12 88888.00 2008-03-09 11:24:55.500 069 12435.30 -38.25 55197.10 88888.00 2008-03-09 11:24:55.625 069 12435.30 -38.08 55197.10 88888.00 2008-03-09 11:24:55.750 069 12435.25 -37.95 55197.12 88888.00 2008-03-09 11:24:55.875 069 12435.20 -37.80 55197.15 88888.00 2008-03-09 11:24:56.000 069 12435.12 -37.65 55197.18 88888.00 2008-03-09 11:24:56.125 069 12435.00 -37.55 55197.18 88888.00 2008-03-09 11:24:56.250 069 12434.85 -37.38 55197.18 88888.00 2008-03-09 11:24:56.375 069 12434.73 -37.23 55197.20 88888.00 2008-03-09 11:24:56.500 069 12434.65 -36.98 55197.25 88888.00 2008-03-09 11:24:56.625 069 12434.60 -36.80 55197.25 88888.00 2008-03-09 11:24:56.750 069 12434.55 -36.67 55197.22 88888.00 2008-03-09 11:24:56.875 069 12434.40 -36.50 55197.22 88888.00 2008-03-09 11:24:57.000 069 12434.25 -36.33 55197.22 88888.00 2008-03-09 11:24:57.125 069 12434.08 -36.20 55197.25 88888.00 2008-03-09 11:24:57.250 069 12433.95 -36.05 55197.30 88888.00 2008-03-09 11:24:57.375 069 12433.88 -35.80 55197.32 88888.00 2008-03-09 11:24:57.500 069 12433.75 -35.60 55197.35 88888.00 2008-03-09 11:24:57.625 069 12433.60 -35.45 55197.38 88888.00 2008-03-09 11:24:57.750 069 12433.45 -35.30 55197.43 88888.00 2008-03-09 11:24:57.875 069 12433.27 -35.17 55197.43 88888.00 2008-03-09 11:24:58.000 069 12433.15 -35.17 55197.38 88888.00 2008-03-09 11:24:58.125 069 12433.02 -35.10 55197.43 88888.00 2008-03-09 11:24:58.250 069 12432.83 -35.00 55197.47 88888.00 2008-03-09 11:24:58.375 069 12432.62 -34.95 55197.43 88888.00 2008-03-09 11:24:58.500 069 12432.50 -34.92 55197.45 88888.00 2008-03-09 11:24:58.625 069 12432.45 -34.83 55197.50 88888.00 2008-03-09 11:24:58.750 069 12432.35 -34.75 55197.55 88888.00 2008-03-09 11:24:58.875 069 12432.27 -34.75 55197.53 88888.00 2008-03-09 11:24:59.000 069 12432.23 -34.77 55197.55 88888.00 2008-03-09 11:24:59.125 069 12432.10 -34.75 55197.55 88888.00 2008-03-09 11:24:59.250 069 12432.02 -34.75 55197.62 88888.00 2008-03-09 11:24:59.375 069 12432.00 -34.73 55197.62 88888.00 2008-03-09 11:24:59.500 069 12431.95 -34.73 55197.62 88888.00 2008-03-09 11:24:59.625 069 12431.88 -34.75 55197.65 88888.00 2008-03-09 11:24:59.750 069 12431.75 -34.80 55197.65 88888.00 2008-03-09 11:24:59.875 069 12431.67 -34.88 55197.65 88888.00 2008-03-09 11:25:00.000 069 12430.90 -34.92 55198.50 88888.00 2008-03-09 11:25:00.125 069 12430.88 -35.00 55198.53 88888.00 2008-03-09 11:25:00.250 069 12430.92 -34.95 55198.60 88888.00 2008-03-09 11:25:00.375 069 12431.02 -34.95 55198.57 88888.00 2008-03-09 11:25:00.500 069 12431.02 -34.95 55198.57 88888.00 2008-03-09 11:25:00.625 069 12430.98 -34.98 55198.60 88888.00 2008-03-09 11:25:00.750 069 12430.95 -34.95 55198.62 88888.00 2008-03-09 11:25:00.875 069 12430.95 -34.90 55198.65 88888.00 2008-03-09 11:25:01.000 069 12431.65 -34.88 55197.75 88888.00 2008-03-09 11:25:01.125 069 12431.55 -34.83 55197.80 88888.00 2008-03-09 11:25:01.250 069 12431.50 -34.77 55197.82 88888.00 2008-03-09 11:25:01.375 069 12431.45 -34.67 55197.85 88888.00 2008-03-09 11:25:01.500 069 12431.38 -34.58 55197.82 88888.00 2008-03-09 11:25:01.625 069 12431.38 -34.45 55197.82 88888.00 2008-03-09 11:25:01.750 069 12431.35 -34.33 55197.82 88888.00 2008-03-09 11:25:01.875 069 12431.30 -34.20 55197.85 88888.00 2008-03-09 11:25:02.000 069 12431.25 -34.05 55197.80 88888.00 2008-03-09 11:25:02.125 069 12431.20 -33.98 55197.80 88888.00 2008-03-09 11:25:02.250 069 12431.27 -33.83 55197.80 88888.00 2008-03-09 11:25:02.375 069 12431.40 -33.65 55197.75 88888.00 2008-03-09 11:25:02.500 069 12431.38 -33.50 55197.72 88888.00 2008-03-09 11:25:02.625 069 12431.38 -33.38 55197.70 88888.00 2008-03-09 11:25:02.750 069 12431.42 -33.25 55197.68 88888.00 2008-03-09 11:25:02.875 069 12431.45 -33.08 55197.62 88888.00 2008-03-09 11:25:03.000 069 12431.40 -32.88 55197.65 88888.00 2008-03-09 11:25:03.125 069 12431.58 -32.67 55197.62 88888.00 2008-03-09 11:25:03.250 069 12431.67 -32.45 55197.62 88888.00 2008-03-09 11:25:03.375 069 12431.70 -32.27 55197.62 88888.00 2008-03-09 11:25:03.500 069 12431.77 -32.17 55197.60 88888.00 2008-03-09 11:25:03.625 069 12431.77 -32.05 55197.55 88888.00 2008-03-09 11:25:03.750 069 12431.80 -31.95 55197.50 88888.00 2008-03-09 11:25:03.875 069 12431.90 -31.82 55197.47 88888.00 2008-03-09 11:25:04.000 069 12432.00 -31.70 55197.45 88888.00 2008-03-09 11:25:04.125 069 12432.15 -31.57 55197.45 88888.00 2008-03-09 11:25:04.250 069 12432.17 -31.45 55197.40 88888.00 2008-03-09 11:25:04.375 069 12432.17 -31.35 55197.35 88888.00 2008-03-09 11:25:04.500 069 12432.30 -31.23 55197.35 88888.00 2008-03-09 11:25:04.625 069 12432.45 -31.02 55197.32 88888.00 2008-03-09 11:25:04.750 069 12432.40 -30.85 55197.25 88888.00 2008-03-09 11:25:04.875 069 12432.35 -30.75 55197.22 88888.00 2008-03-09 11:25:05.000 069 12432.38 -30.62 55197.18 88888.00 2008-03-09 11:25:05.125 069 12432.42 -30.38 55197.18 88888.00 2008-03-09 11:25:05.250 069 12432.58 -30.15 55197.18 88888.00 2008-03-09 11:25:05.375 069 12432.52 -30.05 55197.10 88888.00 2008-03-09 11:25:05.500 069 12432.48 -29.98 55197.05 88888.00 2008-03-09 11:25:05.625 069 12432.50 -29.77 55197.03 88888.00 2008-03-09 11:25:05.750 069 12432.48 -29.70 55196.95 88888.00 2008-03-09 11:25:05.875 069 12432.55 -29.62 55196.95 88888.00 2008-03-09 11:25:06.000 069 12432.67 -29.48 55196.93 88888.00 2008-03-09 11:25:06.125 069 12432.60 -29.40 55196.90 88888.00 2008-03-09 11:25:06.250 069 12432.58 -29.35 55196.85 88888.00 2008-03-09 11:25:06.375 069 12432.58 -29.38 55196.82 88888.00 2008-03-09 11:25:06.500 069 12432.60 -29.32 55196.82 88888.00 2008-03-09 11:25:06.625 069 12432.65 -29.23 55196.82 88888.00 2008-03-09 11:25:06.750 069 12432.60 -29.18 55196.80 88888.00 2008-03-09 11:25:06.875 069 12432.52 -29.23 55196.80 88888.00 2008-03-09 11:25:07.000 069 12432.40 -29.30 55196.75 88888.00 2008-03-09 11:25:07.125 069 12432.30 -29.40 55196.75 88888.00 2008-03-09 11:25:07.250 069 12432.27 -29.38 55196.75 88888.00 2008-03-09 11:25:07.375 069 12432.33 -29.40 55196.75 88888.00 2008-03-09 11:25:07.500 069 12432.27 -29.45 55196.75 88888.00 2008-03-09 11:25:07.625 069 12432.17 -29.52 55196.72 88888.00 2008-03-09 11:25:07.750 069 12432.05 -29.62 55196.70 88888.00 2008-03-09 11:25:07.875 069 12431.95 -29.65 55196.68 88888.00 2008-03-09 11:25:08.000 069 12432.00 -29.70 55196.65 88888.00 2008-03-09 11:25:08.125 069 12431.95 -29.77 55196.65 88888.00 2008-03-09 11:25:08.250 069 12431.85 -29.90 55196.62 88888.00 2008-03-09 11:25:08.375 069 12431.83 -29.98 55196.62 88888.00 2008-03-09 11:25:08.500 069 12431.75 -30.02 55196.62 88888.00 2008-03-09 11:25:08.625 069 12431.73 -30.02 55196.62 88888.00 2008-03-09 11:25:08.750 069 12431.70 -30.12 55196.65 88888.00 2008-03-09 11:25:08.875 069 12431.62 -30.20 55196.65 88888.00 2008-03-09 11:25:09.000 069 12431.58 -30.30 55196.62 88888.00 2008-03-09 11:25:09.125 069 12431.48 -30.40 55196.65 88888.00 2008-03-09 11:25:09.250 069 12431.42 -30.48 55196.65 88888.00 2008-03-09 11:25:09.375 069 12431.33 -30.57 55196.60 88888.00 2008-03-09 11:25:09.500 069 12431.27 -30.65 55196.57 88888.00 2008-03-09 11:25:09.625 069 12431.27 -30.75 55196.57 88888.00 2008-03-09 11:25:09.750 069 12431.20 -30.88 55196.57 88888.00 2008-03-09 11:25:09.875 069 12431.12 -31.00 55196.57 88888.00 2008-03-09 11:25:10.000 069 12431.12 -31.15 55196.57 88888.00 2008-03-09 11:25:10.125 069 12431.10 -31.23 55196.57 88888.00 2008-03-09 11:25:10.250 069 12430.95 -31.32 55196.60 88888.00 2008-03-09 11:25:10.375 069 12431.02 -31.38 55196.60 88888.00 2008-03-09 11:25:10.500 069 12430.98 -31.60 55196.62 88888.00 2008-03-09 11:25:10.625 069 12430.88 -31.70 55196.60 88888.00 2008-03-09 11:25:10.750 069 12430.83 -31.80 55196.60 88888.00 2008-03-09 11:25:10.875 069 12430.73 -31.88 55196.60 88888.00 2008-03-09 11:25:11.000 069 12430.65 -31.98 55196.62 88888.00 2008-03-09 11:25:11.125 069 12430.62 -31.98 55196.65 88888.00 2008-03-09 11:25:11.250 069 12430.58 -32.08 55196.62 88888.00 2008-03-09 11:25:11.375 069 12430.52 -32.15 55196.62 88888.00 2008-03-09 11:25:11.500 069 12430.42 -32.23 55196.65 88888.00 2008-03-09 11:25:11.625 069 12430.40 -32.23 55196.65 88888.00 2008-03-09 11:25:11.750 069 12430.40 -32.17 55196.68 88888.00 2008-03-09 11:25:11.875 069 12430.38 -32.15 55196.70 88888.00 2008-03-09 11:25:12.000 069 12430.40 -32.12 55196.68 88888.00 2008-03-09 11:25:12.125 069 12430.35 -32.15 55196.70 88888.00 2008-03-09 11:25:12.250 069 12430.15 -32.17 55196.70 88888.00 2008-03-09 11:25:12.375 069 12430.17 -32.10 55196.68 88888.00 2008-03-09 11:25:12.500 069 12430.17 -32.00 55196.70 88888.00 2008-03-09 11:25:12.625 069 12430.20 -31.88 55196.72 88888.00 2008-03-09 11:25:12.750 069 12430.08 -31.77 55196.72 88888.00 2008-03-09 11:25:12.875 069 12430.00 -31.73 55196.68 88888.00 2008-03-09 11:25:13.000 069 12429.92 -31.68 55196.65 88888.00 2008-03-09 11:25:13.125 069 12429.85 -31.55 55196.68 88888.00 2008-03-09 11:25:13.250 069 12429.83 -31.38 55196.70 88888.00 2008-03-09 11:25:13.375 069 12429.80 -31.27 55196.68 88888.00 2008-03-09 11:25:13.500 069 12429.67 -31.27 55196.60 88888.00 2008-03-09 11:25:13.625 069 12429.58 -31.25 55196.60 88888.00 2008-03-09 11:25:13.750 069 12429.60 -31.10 55196.62 88888.00 2008-03-09 11:25:13.875 069 12429.65 -31.02 55196.62 88888.00 2008-03-09 11:25:14.000 069 12429.62 -30.93 55196.62 88888.00 2008-03-09 11:25:14.125 069 12429.58 -30.85 55196.62 88888.00 2008-03-09 11:25:14.250 069 12429.55 -30.90 55196.57 88888.00 2008-03-09 11:25:14.375 069 12429.60 -30.85 55196.55 88888.00 2008-03-09 11:25:14.500 069 12429.50 -30.75 55196.60 88888.00 2008-03-09 11:25:14.625 069 12429.38 -30.70 55196.57 88888.00 2008-03-09 11:25:14.750 069 12429.40 -30.77 55196.55 88888.00 2008-03-09 11:25:14.875 069 12429.38 -30.82 55196.55 88888.00 2008-03-09 11:25:15.000 069 12429.33 -30.80 55196.57 88888.00 2008-03-09 11:25:15.125 069 12429.27 -30.80 55196.62 88888.00 2008-03-09 11:25:15.250 069 12429.23 -30.98 55196.60 88888.00 2008-03-09 11:25:15.375 069 12429.20 -31.05 55196.60 88888.00 2008-03-09 11:25:15.500 069 12429.20 -31.05 55196.68 88888.00 2008-03-09 11:25:15.625 069 12429.23 -31.15 55196.68 88888.00 2008-03-09 11:25:15.750 069 12429.23 -31.18 55196.65 88888.00 2008-03-09 11:25:15.875 069 12429.10 -31.35 55196.65 88888.00 2008-03-09 11:25:16.000 069 12429.00 -31.43 55196.62 88888.00 2008-03-09 11:25:16.125 069 12428.98 -31.50 55196.65 88888.00 2008-03-09 11:25:16.250 069 12428.92 -31.65 55196.62 88888.00 2008-03-09 11:25:16.375 069 12428.92 -31.80 55196.60 88888.00 2008-03-09 11:25:16.500 069 12428.95 -31.90 55196.65 88888.00 2008-03-09 11:25:16.625 069 12429.00 -31.90 55196.68 88888.00 2008-03-09 11:25:16.750 069 12428.95 -32.02 55196.68 88888.00 2008-03-09 11:25:16.875 069 12428.92 -32.17 55196.70 88888.00 2008-03-09 11:25:17.000 069 12429.00 -32.35 55196.68 88888.00 2008-03-09 11:25:17.125 069 12428.95 -32.52 55196.70 88888.00 2008-03-09 11:25:17.250 069 12428.92 -32.67 55196.70 88888.00 2008-03-09 11:25:17.375 069 12428.98 -32.75 55196.72 88888.00 2008-03-09 11:25:17.500 069 12429.00 -32.83 55196.78 88888.00 2008-03-09 11:25:17.625 069 12429.02 -33.00 55196.75 88888.00 2008-03-09 11:25:17.750 069 12429.02 -33.15 55196.72 88888.00 2008-03-09 11:25:17.875 069 12429.00 -33.27 55196.75 88888.00 2008-03-09 11:25:18.000 069 12429.05 -33.42 55196.75 88888.00 2008-03-09 11:25:18.125 069 12429.08 -33.52 55196.78 88888.00 2008-03-09 11:25:18.250 069 12429.02 -33.65 55196.78 88888.00 2008-03-09 11:25:18.375 069 12429.08 -33.70 55196.80 88888.00 2008-03-09 11:25:18.500 069 12429.15 -33.83 55196.75 88888.00 2008-03-09 11:25:18.625 069 12429.10 -33.90 55196.78 88888.00 2008-03-09 11:25:18.750 069 12429.10 -33.95 55196.78 88888.00 2008-03-09 11:25:18.875 069 12429.17 -34.00 55196.78 88888.00 2008-03-09 11:25:19.000 069 12429.23 -34.08 55196.75 88888.00 2008-03-09 11:25:19.125 069 12429.25 -34.17 55196.78 88888.00 2008-03-09 11:25:19.250 069 12429.25 -34.20 55196.75 88888.00 2008-03-09 11:25:19.375 069 12429.27 -34.25 55196.72 88888.00 2008-03-09 11:25:19.500 069 12429.33 -34.27 55196.72 88888.00 2008-03-09 11:25:19.625 069 12429.38 -34.27 55196.70 88888.00 2008-03-09 11:25:19.750 069 12429.38 -34.30 55196.68 88888.00 2008-03-09 11:25:19.875 069 12429.33 -34.38 55196.62 88888.00 2008-03-09 11:25:20.000 069 12429.48 -34.30 55196.65 88888.00 2008-03-09 11:25:20.125 069 12429.62 -34.23 55196.70 88888.00 2008-03-09 11:25:20.250 069 12429.58 -34.30 55196.62 88888.00 2008-03-09 11:25:20.375 069 12429.62 -34.33 55196.62 88888.00 2008-03-09 11:25:20.500 069 12429.75 -34.30 55196.60 88888.00 2008-03-09 11:25:20.625 069 12429.83 -34.33 55196.55 88888.00 2008-03-09 11:25:20.750 069 12429.83 -34.33 55196.50 88888.00 2008-03-09 11:25:20.875 069 12429.83 -34.38 55196.50 88888.00 2008-03-09 11:25:21.000 069 12429.98 -34.33 55196.45 88888.00 2008-03-09 11:25:21.125 069 12430.10 -34.30 55196.45 88888.00 2008-03-09 11:25:21.250 069 12430.08 -34.33 55196.43 88888.00 2008-03-09 11:25:21.375 069 12430.12 -34.27 55196.43 88888.00 2008-03-09 11:25:21.500 069 12430.20 -34.25 55196.40 88888.00 2008-03-09 11:25:21.625 069 12430.23 -34.20 55196.38 88888.00 2008-03-09 11:25:21.750 069 12430.23 -34.23 55196.35 88888.00 2008-03-09 11:25:21.875 069 12430.30 -34.25 55196.32 88888.00 2008-03-09 11:25:22.000 069 12430.40 -34.20 55196.30 88888.00 2008-03-09 11:25:22.125 069 12430.45 -34.15 55196.28 88888.00 2008-03-09 11:25:22.250 069 12430.42 -34.23 55196.22 88888.00 2008-03-09 11:25:22.375 069 12430.48 -34.25 55196.18 88888.00 2008-03-09 11:25:22.500 069 12430.58 -34.17 55196.20 88888.00 2008-03-09 11:25:22.625 069 12430.58 -34.17 55196.18 88888.00 2008-03-09 11:25:22.750 069 12430.52 -34.15 55196.12 88888.00 2008-03-09 11:25:22.875 069 12430.52 -34.12 55196.10 88888.00 2008-03-09 11:25:23.000 069 12430.52 -34.15 55196.07 88888.00 2008-03-09 11:25:23.125 069 12430.55 -34.17 55196.03 88888.00 2008-03-09 11:25:23.250 069 12430.60 -34.12 55196.05 88888.00 2008-03-09 11:25:23.375 069 12430.62 -34.12 55196.00 88888.00 2008-03-09 11:25:23.500 069 12430.70 -34.17 55195.95 88888.00 2008-03-09 11:25:23.625 069 12430.77 -34.15 55195.95 88888.00 2008-03-09 11:25:23.750 069 12430.75 -34.17 55195.90 88888.00 2008-03-09 11:25:23.875 069 12430.73 -34.20 55195.85 88888.00 2008-03-09 11:25:24.000 069 12430.80 -34.23 55195.82 88888.00 2008-03-09 11:25:24.125 069 12430.92 -34.23 55195.82 88888.00 2008-03-09 11:25:24.250 069 12431.00 -34.23 55195.82 88888.00 2008-03-09 11:25:24.375 069 12431.10 -34.17 55195.80 88888.00 2008-03-09 11:25:24.500 069 12431.15 -34.17 55195.78 88888.00 2008-03-09 11:25:24.625 069 12431.15 -34.25 55195.72 88888.00 2008-03-09 11:25:24.750 069 12431.25 -34.23 55195.70 88888.00 2008-03-09 11:25:24.875 069 12431.38 -34.25 55195.68 88888.00 2008-03-09 11:25:25.000 069 12431.48 -34.27 55195.65 88888.00 2008-03-09 11:25:25.125 069 12431.42 -34.35 55195.57 88888.00 2008-03-09 11:25:25.250 069 12431.50 -34.33 55195.57 88888.00 2008-03-09 11:25:25.375 069 12431.75 -34.23 55195.57 88888.00 2008-03-09 11:25:25.500 069 12431.83 -34.25 55195.55 88888.00 2008-03-09 11:25:25.625 069 12431.90 -34.27 55195.47 88888.00 2008-03-09 11:25:25.750 069 12432.05 -34.30 55195.40 88888.00 2008-03-09 11:25:25.875 069 12432.15 -34.33 55195.38 88888.00 2008-03-09 11:25:26.000 069 12432.20 -34.38 55195.32 88888.00 2008-03-09 11:25:26.125 069 12432.30 -34.38 55195.32 88888.00 2008-03-09 11:25:26.250 069 12432.42 -34.33 55195.28 88888.00 2008-03-09 11:25:26.375 069 12432.55 -34.30 55195.22 88888.00 2008-03-09 11:25:26.500 069 12432.67 -34.23 55195.22 88888.00 2008-03-09 11:25:26.625 069 12432.77 -34.17 55195.22 88888.00 2008-03-09 11:25:26.750 069 12432.88 -34.15 55195.20 88888.00 2008-03-09 11:25:26.875 069 12432.90 -34.12 55195.12 88888.00 2008-03-09 11:25:27.000 069 12432.90 -34.10 55195.12 88888.00 2008-03-09 11:25:27.125 069 12432.98 -34.08 55195.10 88888.00 2008-03-09 11:25:27.250 069 12433.15 -33.98 55195.03 88888.00 2008-03-09 11:25:27.375 069 12433.33 -33.90 55195.03 88888.00 2008-03-09 11:25:27.500 069 12433.40 -33.83 55194.95 88888.00 2008-03-09 11:25:27.625 069 12433.52 -33.77 55194.90 88888.00 2008-03-09 11:25:27.750 069 12433.55 -33.73 55194.90 88888.00 2008-03-09 11:25:27.875 069 12433.58 -33.70 55194.82 88888.00 2008-03-09 11:25:28.000 069 12433.65 -33.60 55194.80 88888.00 2008-03-09 11:25:28.125 069 12433.70 -33.58 55194.75 88888.00 2008-03-09 11:25:28.250 069 12433.77 -33.55 55194.72 88888.00 2008-03-09 11:25:28.375 069 12433.92 -33.40 55194.70 88888.00 2008-03-09 11:25:28.500 069 12434.05 -33.33 55194.70 88888.00 2008-03-09 11:25:28.625 069 12434.10 -33.33 55194.65 88888.00 2008-03-09 11:25:28.750 069 12434.12 -33.38 55194.57 88888.00 2008-03-09 11:25:28.875 069 12434.17 -33.33 55194.50 88888.00 2008-03-09 11:25:29.000 069 12434.30 -33.27 55194.50 88888.00 2008-03-09 11:25:29.125 069 12434.35 -33.20 55194.47 88888.00 2008-03-09 11:25:29.250 069 12434.42 -33.12 55194.43 88888.00 2008-03-09 11:25:29.375 069 12434.50 -33.05 55194.40 88888.00 2008-03-09 11:25:29.500 069 12434.55 -33.08 55194.35 88888.00 2008-03-09 11:25:29.625 069 12434.62 -33.10 55194.35 88888.00 2008-03-09 11:25:29.750 069 12434.70 -33.05 55194.30 88888.00 2008-03-09 11:25:29.875 069 12434.80 -33.02 55194.28 88888.00 2008-03-09 11:25:30.000 069 12434.83 -32.95 55194.28 88888.00 2008-03-09 11:25:30.125 069 12434.85 -32.92 55194.22 88888.00 2008-03-09 11:25:30.250 069 12434.90 -32.90 55194.18 88888.00 2008-03-09 11:25:30.375 069 12434.98 -32.83 55194.15 88888.00 2008-03-09 11:25:30.500 069 12435.08 -32.75 55194.18 88888.00 2008-03-09 11:25:30.625 069 12435.12 -32.73 55194.15 88888.00 2008-03-09 11:25:30.750 069 12435.12 -32.70 55194.10 88888.00 2008-03-09 11:25:30.875 069 12435.05 -32.65 55194.07 88888.00 2008-03-09 11:25:31.000 069 12435.05 -32.60 55194.10 88888.00 2008-03-09 11:25:31.125 069 12435.02 -32.55 55194.10 88888.00 2008-03-09 11:25:31.250 069 12435.00 -32.55 55194.10 88888.00 2008-03-09 11:25:31.375 069 12434.92 -32.52 55194.07 88888.00 2008-03-09 11:25:31.500 069 12434.85 -32.55 55194.07 88888.00 2008-03-09 11:25:31.625 069 12434.80 -32.60 55194.07 88888.00 2008-03-09 11:25:31.750 069 12434.77 -32.67 55194.03 88888.00 2008-03-09 11:25:31.875 069 12434.75 -32.75 55194.07 88888.00 2008-03-09 11:25:32.000 069 12434.75 -32.75 55194.10 88888.00 2008-03-09 11:25:32.125 069 12434.80 -32.73 55194.10 88888.00 2008-03-09 11:25:32.250 069 12434.73 -32.80 55194.12 88888.00 2008-03-09 11:25:32.375 069 12434.73 -32.88 55194.12 88888.00 2008-03-09 11:25:32.500 069 12434.62 -33.02 55194.12 88888.00 2008-03-09 11:25:32.625 069 12434.55 -33.15 55194.12 88888.00 2008-03-09 11:25:32.750 069 12434.50 -33.23 55194.15 88888.00 2008-03-09 11:25:32.875 069 12434.52 -33.27 55194.20 88888.00 2008-03-09 11:25:33.000 069 12434.48 -33.45 55194.18 88888.00 2008-03-09 11:25:33.125 069 12434.38 -33.62 55194.18 88888.00 2008-03-09 11:25:33.250 069 12434.27 -33.70 55194.18 88888.00 2008-03-09 11:25:33.375 069 12434.23 -33.83 55194.20 88888.00 2008-03-09 11:25:33.500 069 12434.23 -33.88 55194.20 88888.00 2008-03-09 11:25:33.625 069 12434.23 -34.02 55194.22 88888.00 2008-03-09 11:25:33.750 069 12434.23 -34.08 55194.25 88888.00 2008-03-09 11:25:33.875 069 12434.15 -34.20 55194.22 88888.00 2008-03-09 11:25:34.000 069 12434.05 -34.30 55194.22 88888.00 2008-03-09 11:25:34.125 069 12434.05 -34.35 55194.28 88888.00 2008-03-09 11:25:34.250 069 12434.00 -34.45 55194.28 88888.00 2008-03-09 11:25:34.375 069 12433.95 -34.52 55194.25 88888.00 2008-03-09 11:25:34.500 069 12433.88 -34.62 55194.28 88888.00 2008-03-09 11:25:34.625 069 12433.83 -34.70 55194.30 88888.00 2008-03-09 11:25:34.750 069 12433.77 -34.70 55194.32 88888.00 2008-03-09 11:25:34.875 069 12433.77 -34.75 55194.35 88888.00 2008-03-09 11:25:35.000 069 12433.75 -34.80 55194.32 88888.00 2008-03-09 11:25:35.125 069 12433.70 -34.80 55194.35 88888.00 2008-03-09 11:25:35.250 069 12433.62 -34.85 55194.38 88888.00 2008-03-09 11:25:35.375 069 12433.60 -34.88 55194.40 88888.00 2008-03-09 11:25:35.500 069 12433.58 -34.92 55194.40 88888.00 2008-03-09 11:25:35.625 069 12433.50 -35.00 55194.38 88888.00 2008-03-09 11:25:35.750 069 12433.45 -35.05 55194.38 88888.00 2008-03-09 11:25:35.875 069 12433.30 -35.08 55194.38 88888.00 2008-03-09 11:25:36.000 069 12433.23 -35.08 55194.40 88888.00 2008-03-09 11:25:36.125 069 12433.27 -35.05 55194.40 88888.00 2008-03-09 11:25:36.250 069 12433.25 -35.05 55194.43 88888.00 2008-03-09 11:25:36.375 069 12433.25 -35.08 55194.43 88888.00 2008-03-09 11:25:36.500 069 12433.23 -35.08 55194.43 88888.00 2008-03-09 11:25:36.625 069 12433.25 -35.08 55194.45 88888.00 2008-03-09 11:25:36.750 069 12433.25 -35.02 55194.43 88888.00 2008-03-09 11:25:36.875 069 12433.30 -35.05 55194.45 88888.00 2008-03-09 11:25:37.000 069 12433.30 -35.10 55194.43 88888.00 2008-03-09 11:25:37.125 069 12433.27 -35.12 55194.45 88888.00 2008-03-09 11:25:37.250 069 12433.27 -35.08 55194.45 88888.00 2008-03-09 11:25:37.375 069 12433.25 -35.05 55194.45 88888.00 2008-03-09 11:25:37.500 069 12433.27 -35.00 55194.45 88888.00 2008-03-09 11:25:37.625 069 12433.27 -35.00 55194.45 88888.00 2008-03-09 11:25:37.750 069 12433.35 -34.95 55194.40 88888.00 2008-03-09 11:25:37.875 069 12433.35 -34.92 55194.43 88888.00 2008-03-09 11:25:38.000 069 12433.33 -34.90 55194.40 88888.00 2008-03-09 11:25:38.125 069 12433.40 -34.92 55194.43 88888.00 2008-03-09 11:25:38.250 069 12433.52 -34.88 55194.45 88888.00 2008-03-09 11:25:38.375 069 12433.62 -34.83 55194.43 88888.00 2008-03-09 11:25:38.500 069 12433.62 -34.88 55194.40 88888.00 2008-03-09 11:25:38.625 069 12433.65 -34.92 55194.40 88888.00 2008-03-09 11:25:38.750 069 12433.75 -34.92 55194.40 88888.00 2008-03-09 11:25:38.875 069 12433.88 -34.92 55194.43 88888.00 2008-03-09 11:25:39.000 069 12434.00 -34.92 55194.45 88888.00 2008-03-09 11:25:39.125 069 12434.15 -35.00 55194.43 88888.00 2008-03-09 11:25:39.250 069 12434.25 -35.15 55194.45 88888.00 2008-03-09 11:25:39.375 069 12434.38 -35.15 55194.45 88888.00 2008-03-09 11:25:39.500 069 12434.40 -35.15 55194.47 88888.00 2008-03-09 11:25:39.625 069 12434.40 -35.20 55194.43 88888.00 2008-03-09 11:25:39.750 069 12434.48 -35.33 55194.40 88888.00 2008-03-09 11:25:39.875 069 12434.60 -35.38 55194.40 88888.00 2008-03-09 11:25:40.000 069 12434.77 -35.38 55194.38 88888.00 2008-03-09 11:25:40.125 069 12434.90 -35.38 55194.38 88888.00 2008-03-09 11:25:40.250 069 12434.92 -35.40 55194.38 88888.00 2008-03-09 11:25:40.375 069 12435.05 -35.38 55194.43 88888.00 2008-03-09 11:25:40.500 069 12435.25 -35.40 55194.43 88888.00 2008-03-09 11:25:40.625 069 12435.35 -35.45 55194.38 88888.00 2008-03-09 11:25:40.750 069 12435.50 -35.45 55194.35 88888.00 2008-03-09 11:25:40.875 069 12435.65 -35.45 55194.35 88888.00 2008-03-09 11:25:41.000 069 12435.70 -35.45 55194.32 88888.00 2008-03-09 11:25:41.125 069 12435.90 -35.40 55194.32 88888.00 2008-03-09 11:25:41.250 069 12436.10 -35.40 55194.30 88888.00 2008-03-09 11:25:41.375 069 12436.15 -35.42 55194.25 88888.00 2008-03-09 11:25:41.500 069 12436.25 -35.45 55194.25 88888.00 2008-03-09 11:25:41.625 069 12436.48 -35.50 55194.28 88888.00 2008-03-09 11:25:41.750 069 12436.62 -35.48 55194.25 88888.00 2008-03-09 11:25:41.875 069 12436.70 -35.55 55194.20 88888.00 2008-03-09 11:25:42.000 069 12436.67 -35.58 55194.18 88888.00 2008-03-09 11:25:42.125 069 12436.83 -35.50 55194.22 88888.00 2008-03-09 11:25:42.250 069 12436.98 -35.52 55194.22 88888.00 2008-03-09 11:25:42.375 069 12436.98 -35.58 55194.22 88888.00 2008-03-09 11:25:42.500 069 12437.00 -35.60 55194.22 88888.00 2008-03-09 11:25:42.625 069 12437.12 -35.50 55194.18 88888.00 2008-03-09 11:25:42.750 069 12437.17 -35.50 55194.15 88888.00 2008-03-09 11:25:42.875 069 12437.27 -35.52 55194.15 88888.00 2008-03-09 11:25:43.000 069 12437.33 -35.42 55194.20 88888.00 2008-03-09 11:25:43.125 069 12437.42 -35.35 55194.20 88888.00 2008-03-09 11:25:43.250 069 12437.52 -35.38 55194.18 88888.00 2008-03-09 11:25:43.375 069 12437.52 -35.33 55194.18 88888.00 2008-03-09 11:25:43.500 069 12437.52 -35.33 55194.15 88888.00 2008-03-09 11:25:43.625 069 12437.52 -35.27 55194.15 88888.00 2008-03-09 11:25:43.750 069 12437.52 -35.30 55194.15 88888.00 2008-03-09 11:25:43.875 069 12437.55 -35.25 55194.12 88888.00 2008-03-09 11:25:44.000 069 12437.62 -35.15 55194.12 88888.00 2008-03-09 11:25:44.125 069 12437.73 -35.08 55194.15 88888.00 2008-03-09 11:25:44.250 069 12437.75 -34.98 55194.15 88888.00 2008-03-09 11:25:44.375 069 12437.83 -34.85 55194.18 88888.00 2008-03-09 11:25:44.500 069 12437.85 -34.70 55194.18 88888.00 2008-03-09 11:25:44.625 069 12437.80 -34.67 55194.18 88888.00 2008-03-09 11:25:44.750 069 12437.85 -34.58 55194.18 88888.00 2008-03-09 11:25:44.875 069 12437.92 -34.48 55194.18 88888.00 2008-03-09 11:25:45.000 069 12437.95 -34.42 55194.12 88888.00 2008-03-09 11:25:45.125 069 12437.95 -34.33 55194.18 88888.00 2008-03-09 11:25:45.250 069 12437.98 -34.17 55194.20 88888.00 2008-03-09 11:25:45.375 069 12437.85 -34.15 55194.12 88888.00 2008-03-09 11:25:45.500 069 12437.90 -34.05 55194.12 88888.00 2008-03-09 11:25:45.625 069 12437.98 -33.95 55194.10 88888.00 2008-03-09 11:25:45.750 069 12438.00 -33.85 55194.12 88888.00 2008-03-09 11:25:45.875 069 12438.08 -33.75 55194.12 88888.00 2008-03-09 11:25:46.000 069 12438.10 -33.65 55194.10 88888.00 2008-03-09 11:25:46.125 069 12438.10 -33.60 55194.07 88888.00 2008-03-09 11:25:46.250 069 12438.15 -33.55 55194.07 88888.00 2008-03-09 11:25:46.375 069 12438.23 -33.50 55194.10 88888.00 2008-03-09 11:25:46.500 069 12438.17 -33.48 55194.10 88888.00 2008-03-09 11:25:46.625 069 12438.25 -33.42 55194.10 88888.00 2008-03-09 11:25:46.750 069 12438.25 -33.33 55194.10 88888.00 2008-03-09 11:25:46.875 069 12438.30 -33.25 55194.10 88888.00 2008-03-09 11:25:47.000 069 12438.42 -33.05 55194.10 88888.00 2008-03-09 11:25:47.125 069 12438.45 -33.00 55194.12 88888.00 2008-03-09 11:25:47.250 069 12438.48 -32.95 55194.10 88888.00 2008-03-09 11:25:47.375 069 12438.55 -32.90 55194.07 88888.00 2008-03-09 11:25:47.500 069 12438.60 -32.80 55194.07 88888.00 2008-03-09 11:25:47.625 069 12438.67 -32.70 55194.05 88888.00 2008-03-09 11:25:47.750 069 12438.75 -32.52 55194.03 88888.00 2008-03-09 11:25:47.875 069 12438.85 -32.38 55194.05 88888.00 2008-03-09 11:25:48.000 069 12438.92 -32.27 55194.05 88888.00 2008-03-09 11:25:48.125 069 12439.00 -32.12 55194.07 88888.00 2008-03-09 11:25:48.250 069 12439.08 -32.02 55194.05 88888.00 2008-03-09 11:25:48.375 069 12439.10 -31.98 55193.97 88888.00 2008-03-09 11:25:48.500 069 12439.10 -31.82 55194.00 88888.00 2008-03-09 11:25:48.625 069 12439.25 -31.60 55194.00 88888.00 2008-03-09 11:25:48.750 069 12439.45 -31.48 55193.97 88888.00 2008-03-09 11:25:48.875 069 12439.45 -31.38 55193.95 88888.00 2008-03-09 11:25:49.000 069 12439.55 -31.27 55193.95 88888.00 2008-03-09 11:25:49.125 069 12439.67 -31.18 55193.93 88888.00 2008-03-09 11:25:49.250 069 12439.83 -31.02 55193.95 88888.00 2008-03-09 11:25:49.375 069 12439.88 -30.98 55193.93 88888.00 2008-03-09 11:25:49.500 069 12439.95 -30.95 55193.90 88888.00 2008-03-09 11:25:49.625 069 12440.00 -30.88 55193.90 88888.00 2008-03-09 11:25:49.750 069 12440.05 -30.82 55193.88 88888.00 2008-03-09 11:25:49.875 069 12440.10 -30.75 55193.85 88888.00 2008-03-09 11:25:50.000 069 12440.23 -30.68 55193.82 88888.00 2008-03-09 11:25:50.125 069 12440.35 -30.60 55193.85 88888.00 2008-03-09 11:25:50.250 069 12440.35 -30.62 55193.85 88888.00 2008-03-09 11:25:50.375 069 12440.42 -30.60 55193.82 88888.00 2008-03-09 11:25:50.500 069 12440.55 -30.48 55193.85 88888.00 2008-03-09 11:25:50.625 069 12440.73 -30.40 55193.90 88888.00 2008-03-09 11:25:50.750 069 12440.85 -30.40 55193.90 88888.00 2008-03-09 11:25:50.875 069 12440.90 -30.45 55193.88 88888.00 2008-03-09 11:25:51.000 069 12440.95 -30.43 55193.85 88888.00 2008-03-09 11:25:51.125 069 12441.05 -30.38 55193.90 88888.00 2008-03-09 11:25:51.250 069 12441.17 -30.35 55193.93 88888.00 2008-03-09 11:25:51.375 069 12441.17 -30.43 55193.93 88888.00 2008-03-09 11:25:51.500 069 12441.20 -30.48 55193.93 88888.00 2008-03-09 11:25:51.625 069 12441.33 -30.43 55193.93 88888.00 2008-03-09 11:25:51.750 069 12441.42 -30.35 55193.95 88888.00 2008-03-09 11:25:51.875 069 12441.50 -30.35 55193.93 88888.00 2008-03-09 11:25:52.000 069 12441.60 -30.38 55193.93 88888.00 2008-03-09 11:25:52.125 069 12441.67 -30.38 55193.97 88888.00 2008-03-09 11:25:52.250 069 12441.70 -30.32 55194.00 88888.00 2008-03-09 11:25:52.375 069 12441.75 -30.35 55193.97 88888.00 2008-03-09 11:25:52.500 069 12441.85 -30.38 55194.00 88888.00 2008-03-09 11:25:52.625 069 12442.02 -30.40 55194.00 88888.00 2008-03-09 11:25:52.750 069 12442.12 -30.43 55194.00 88888.00 2008-03-09 11:25:52.875 069 12442.17 -30.43 55193.97 88888.00 2008-03-09 11:25:53.000 069 12442.27 -30.50 55193.97 88888.00 2008-03-09 11:25:53.125 069 12442.35 -30.57 55193.95 88888.00 2008-03-09 11:25:53.250 069 12442.40 -30.55 55194.00 88888.00 2008-03-09 11:25:53.375 069 12442.52 -30.57 55194.00 88888.00 2008-03-09 11:25:53.500 069 12442.62 -30.68 55194.00 88888.00 2008-03-09 11:25:53.625 069 12442.83 -30.65 55194.03 88888.00 2008-03-09 11:25:53.750 069 12442.98 -30.62 55193.97 88888.00 2008-03-09 11:25:53.875 069 12443.15 -30.60 55193.97 88888.00 2008-03-09 11:25:54.000 069 12443.20 -30.57 55193.97 88888.00 2008-03-09 11:25:54.125 069 12443.17 -30.65 55193.97 88888.00 2008-03-09 11:25:54.250 069 12443.25 -30.70 55193.95 88888.00 2008-03-09 11:25:54.375 069 12443.48 -30.68 55193.95 88888.00 2008-03-09 11:25:54.500 069 12443.60 -30.62 55193.97 88888.00 2008-03-09 11:25:54.625 069 12443.73 -30.60 55194.00 88888.00 2008-03-09 11:25:54.750 069 12443.83 -30.62 55193.97 88888.00 2008-03-09 11:25:54.875 069 12443.90 -30.68 55193.95 88888.00 2008-03-09 11:25:55.000 069 12443.95 -30.73 55193.93 88888.00 2008-03-09 11:25:55.125 069 12444.02 -30.68 55193.97 88888.00 2008-03-09 11:25:55.250 069 12444.15 -30.62 55193.97 88888.00 2008-03-09 11:25:55.375 069 12444.35 -30.65 55193.97 88888.00 2008-03-09 11:25:55.500 069 12444.35 -30.65 55193.93 88888.00 2008-03-09 11:25:55.625 069 12444.35 -30.60 55193.95 88888.00 2008-03-09 11:25:55.750 069 12444.48 -30.48 55193.97 88888.00 2008-03-09 11:25:55.875 069 12444.60 -30.50 55194.00 88888.00 2008-03-09 11:25:56.000 069 12444.67 -30.57 55193.97 88888.00 2008-03-09 11:25:56.125 069 12444.73 -30.60 55193.97 88888.00 2008-03-09 11:25:56.250 069 12444.77 -30.55 55194.00 88888.00 2008-03-09 11:25:56.375 069 12444.85 -30.48 55194.00 88888.00 2008-03-09 11:25:56.500 069 12444.90 -30.43 55193.97 88888.00 2008-03-09 11:25:56.625 069 12444.90 -30.40 55193.97 88888.00 2008-03-09 11:25:56.750 069 12444.98 -30.38 55193.97 88888.00 2008-03-09 11:25:56.875 069 12445.10 -30.38 55194.00 88888.00 2008-03-09 11:25:57.000 069 12445.30 -30.30 55194.00 88888.00 2008-03-09 11:25:57.125 069 12445.40 -30.27 55194.03 88888.00 2008-03-09 11:25:57.250 069 12445.38 -30.30 55194.03 88888.00 2008-03-09 11:25:57.375 069 12445.45 -30.30 55194.00 88888.00 2008-03-09 11:25:57.500 069 12445.55 -30.25 55194.00 88888.00 2008-03-09 11:25:57.625 069 12445.65 -30.23 55194.00 88888.00 2008-03-09 11:25:57.750 069 12445.73 -30.23 55194.00 88888.00 2008-03-09 11:25:57.875 069 12445.77 -30.20 55194.03 88888.00 2008-03-09 11:25:58.000 069 12445.88 -30.07 55194.05 88888.00 2008-03-09 11:25:58.125 069 12445.95 -30.07 55194.05 88888.00 2008-03-09 11:25:58.250 069 12446.08 -30.10 55194.05 88888.00 2008-03-09 11:25:58.375 069 12446.12 -30.10 55194.05 88888.00 2008-03-09 11:25:58.500 069 12446.17 -30.05 55194.07 88888.00 2008-03-09 11:25:58.625 069 12446.27 -30.00 55194.10 88888.00 2008-03-09 11:25:58.750 069 12446.42 -29.98 55194.12 88888.00 2008-03-09 11:25:58.875 069 12446.42 -30.02 55194.15 88888.00 2008-03-09 11:25:59.000 069 12446.45 -29.98 55194.15 88888.00 2008-03-09 11:25:59.125 069 12446.48 -29.90 55194.20 88888.00 2008-03-09 11:25:59.250 069 12446.50 -29.90 55194.20 88888.00 2008-03-09 11:25:59.375 069 12446.50 -29.90 55194.20 88888.00 2008-03-09 11:25:59.500 069 12446.50 -29.90 55194.22 88888.00 2008-03-09 11:25:59.625 069 12446.48 -29.90 55194.28 88888.00 2008-03-09 11:25:59.750 069 12446.45 -29.90 55194.28 88888.00 2008-03-09 11:25:59.875 069 12446.42 -29.88 55194.30 88888.00 2008-03-09 11:26:00.000 069 12446.40 -29.88 55194.32 88888.00 2008-03-09 11:26:00.125 069 12446.33 -29.85 55194.40 88888.00 2008-03-09 11:26:00.250 069 12446.27 -29.88 55194.45 88888.00 2008-03-09 11:26:00.375 069 12446.27 -29.85 55194.45 88888.00 2008-03-09 11:26:00.500 069 12446.25 -29.75 55194.50 88888.00 2008-03-09 11:26:00.625 069 12446.15 -29.73 55194.53 88888.00 2008-03-09 11:26:00.750 069 12446.08 -29.68 55194.60 88888.00 2008-03-09 11:26:00.875 069 12446.08 -29.65 55194.62 88888.00 2008-03-09 11:26:01.000 069 12446.05 -29.60 55194.68 88888.00 2008-03-09 11:26:01.125 069 12445.92 -29.57 55194.68 88888.00 2008-03-09 11:26:01.250 069 12445.80 -29.52 55194.75 88888.00 2008-03-09 11:26:01.375 069 12445.73 -29.38 55194.78 88888.00 2008-03-09 11:26:01.500 069 12445.70 -29.40 55194.82 88888.00 2008-03-09 11:26:01.625 069 12445.67 -29.35 55194.85 88888.00 2008-03-09 11:26:01.750 069 12445.62 -29.30 55194.88 88888.00 2008-03-09 11:26:01.875 069 12445.45 -29.23 55194.93 88888.00 2008-03-09 11:26:02.000 069 12445.35 -29.12 55194.95 88888.00 2008-03-09 11:26:02.125 069 12445.25 -29.07 55195.00 88888.00 2008-03-09 11:26:02.250 069 12445.15 -29.02 55195.05 88888.00 2008-03-09 11:26:02.375 069 12445.17 -28.88 55195.07 88888.00 2008-03-09 11:26:02.500 069 12445.17 -28.80 55195.12 88888.00 2008-03-09 11:26:02.625 069 12445.15 -28.75 55195.12 88888.00 2008-03-09 11:26:02.750 069 12445.12 -28.70 55195.15 88888.00 2008-03-09 11:26:02.875 069 12445.15 -28.57 55195.18 88888.00 2008-03-09 11:26:03.000 069 12445.15 -28.50 55195.20 88888.00 2008-03-09 11:26:03.125 069 12445.17 -28.45 55195.25 88888.00 2008-03-09 11:26:03.250 069 12445.20 -28.40 55195.22 88888.00 2008-03-09 11:26:03.375 069 12445.17 -28.38 55195.25 88888.00 2008-03-09 11:26:03.500 069 12445.20 -28.32 55195.28 88888.00 2008-03-09 11:26:03.625 069 12445.27 -28.20 55195.28 88888.00 2008-03-09 11:26:03.750 069 12445.33 -28.10 55195.30 88888.00 2008-03-09 11:26:03.875 069 12445.38 -28.07 55195.30 88888.00 2008-03-09 11:26:04.000 069 12445.48 -28.10 55195.28 88888.00 2008-03-09 11:26:04.125 069 12445.62 -28.07 55195.30 88888.00 2008-03-09 11:26:04.250 069 12445.67 -28.02 55195.30 88888.00 2008-03-09 11:26:04.375 069 12445.73 -28.05 55195.28 88888.00 2008-03-09 11:26:04.500 069 12445.80 -28.05 55195.32 88888.00 2008-03-09 11:26:04.625 069 12445.90 -28.05 55195.32 88888.00 2008-03-09 11:26:04.750 069 12446.05 -28.00 55195.35 88888.00 2008-03-09 11:26:04.875 069 12446.17 -28.00 55195.38 88888.00 2008-03-09 11:26:05.000 069 12446.30 -28.07 55195.40 88888.00 2008-03-09 11:26:05.125 069 12446.45 -28.10 55195.38 88888.00 2008-03-09 11:26:05.250 069 12446.48 -28.15 55195.38 88888.00 2008-03-09 11:26:05.375 069 12446.60 -28.12 55195.40 88888.00 2008-03-09 11:26:05.500 069 12446.83 -28.15 55195.40 88888.00 2008-03-09 11:26:05.625 069 12446.98 -28.12 55195.40 88888.00 2008-03-09 11:26:05.750 069 12447.02 -28.25 55195.38 88888.00 2008-03-09 11:26:05.875 069 12447.08 -28.27 55195.40 88888.00 2008-03-09 11:26:06.000 069 12447.15 -28.35 55195.40 88888.00 2008-03-09 11:26:06.125 069 12447.23 -28.38 55195.43 88888.00 2008-03-09 11:26:06.250 069 12447.25 -28.45 55195.43 88888.00 2008-03-09 11:26:06.375 069 12447.42 -28.52 55195.43 88888.00 2008-03-09 11:26:06.500 069 12447.55 -28.62 55195.40 88888.00 2008-03-09 11:26:06.625 069 12447.65 -28.70 55195.43 88888.00 2008-03-09 11:26:06.750 069 12447.73 -28.73 55195.43 88888.00 2008-03-09 11:26:06.875 069 12447.80 -28.82 55195.43 88888.00 2008-03-09 11:26:07.000 069 12447.90 -28.90 55195.40 88888.00 2008-03-09 11:26:07.125 069 12448.00 -28.98 55195.43 88888.00 2008-03-09 11:26:07.250 069 12448.05 -29.07 55195.43 88888.00 2008-03-09 11:26:07.375 069 12448.10 -29.10 55195.43 88888.00 2008-03-09 11:26:07.500 069 12448.23 -29.20 55195.45 88888.00 2008-03-09 11:26:07.625 069 12448.45 -29.30 55195.47 88888.00 2008-03-09 11:26:07.750 069 12448.55 -29.30 55195.47 88888.00 2008-03-09 11:26:07.875 069 12448.40 -29.43 55195.45 88888.00 2008-03-09 11:26:08.000 069 12448.30 -29.60 55195.43 88888.00 2008-03-09 11:26:08.125 069 12448.48 -29.68 55195.45 88888.00 2008-03-09 11:26:08.250 069 12448.60 -29.70 55195.50 88888.00 2008-03-09 11:26:08.375 069 12448.67 -29.70 55195.53 88888.00 2008-03-09 11:26:08.500 069 12448.65 -29.80 55195.53 88888.00 2008-03-09 11:26:08.625 069 12448.73 -29.85 55195.53 88888.00 2008-03-09 11:26:08.750 069 12448.77 -29.90 55195.55 88888.00 2008-03-09 11:26:08.875 069 12448.83 -29.93 55195.60 88888.00 2008-03-09 11:26:09.000 069 12448.83 -29.95 55195.57 88888.00 2008-03-09 11:26:09.125 069 12448.77 -30.05 55195.62 88888.00 2008-03-09 11:26:09.250 069 12448.85 -30.20 55195.62 88888.00 2008-03-09 11:26:09.375 069 12448.83 -30.30 55195.62 88888.00 2008-03-09 11:26:09.500 069 12448.77 -30.35 55195.62 88888.00 2008-03-09 11:26:09.625 069 12448.73 -30.40 55195.65 88888.00 2008-03-09 11:26:09.750 069 12448.75 -30.43 55195.68 88888.00 2008-03-09 11:26:09.875 069 12448.73 -30.50 55195.70 88888.00 2008-03-09 11:26:10.000 069 12448.70 -30.55 55195.70 88888.00 2008-03-09 11:26:10.125 069 12448.73 -30.55 55195.78 88888.00 2008-03-09 11:26:10.250 069 12448.67 -30.68 55195.82 88888.00 2008-03-09 11:26:10.375 069 12448.65 -30.70 55195.85 88888.00 2008-03-09 11:26:10.500 069 12448.58 -30.77 55195.88 88888.00 2008-03-09 11:26:10.625 069 12448.50 -30.82 55195.90 88888.00 2008-03-09 11:26:10.750 069 12448.52 -30.85 55195.90 88888.00 2008-03-09 11:26:10.875 069 12448.52 -30.88 55195.93 88888.00 2008-03-09 11:26:11.000 069 12448.42 -30.93 55195.95 88888.00 2008-03-09 11:26:11.125 069 12448.27 -30.95 55196.03 88888.00 2008-03-09 11:26:11.250 069 12448.20 -31.00 55196.03 88888.00 2008-03-09 11:26:11.375 069 12448.15 -31.02 55196.00 88888.00 2008-03-09 11:26:11.500 069 12448.12 -31.02 55196.07 88888.00 2008-03-09 11:26:11.625 069 12448.08 -31.02 55196.07 88888.00 2008-03-09 11:26:11.750 069 12448.08 -31.02 55196.07 88888.00 2008-03-09 11:26:11.875 069 12448.05 -31.02 55196.10 88888.00 2008-03-09 11:26:12.000 069 12448.02 -30.98 55196.10 88888.00 2008-03-09 11:26:12.125 069 12448.00 -30.93 55196.12 88888.00 2008-03-09 11:26:12.250 069 12447.95 -31.00 55196.15 88888.00 2008-03-09 11:26:12.375 069 12447.95 -30.98 55196.22 88888.00 2008-03-09 11:26:12.500 069 12448.02 -30.85 55196.25 88888.00 2008-03-09 11:26:12.625 069 12448.00 -30.85 55196.25 88888.00 2008-03-09 11:26:12.750 069 12447.98 -30.85 55196.22 88888.00 2008-03-09 11:26:12.875 069 12447.98 -30.85 55196.25 88888.00 2008-03-09 11:26:13.000 069 12447.92 -30.80 55196.25 88888.00 2008-03-09 11:26:13.125 069 12447.88 -30.75 55196.25 88888.00 2008-03-09 11:26:13.250 069 12447.88 -30.55 55196.32 88888.00 2008-03-09 11:26:13.375 069 12447.95 -30.40 55196.38 88888.00 2008-03-09 11:26:13.500 069 12447.88 -30.40 55196.38 88888.00 2008-03-09 11:26:13.625 069 12447.83 -30.38 55196.38 88888.00 2008-03-09 11:26:13.750 069 12447.80 -30.23 55196.43 88888.00 2008-03-09 11:26:13.875 069 12447.85 -30.05 55196.45 88888.00 2008-03-09 11:26:14.000 069 12447.85 -29.95 55196.45 88888.00 2008-03-09 11:26:14.125 069 12447.77 -29.85 55196.45 88888.00 2008-03-09 11:26:14.250 069 12447.75 -29.73 55196.47 88888.00 2008-03-09 11:26:14.375 069 12447.67 -29.62 55196.47 88888.00 2008-03-09 11:26:14.500 069 12447.70 -29.48 55196.47 88888.00 2008-03-09 11:26:14.625 069 12447.70 -29.35 55196.55 88888.00 2008-03-09 11:26:14.750 069 12447.75 -29.18 55196.53 88888.00 2008-03-09 11:26:14.875 069 12447.70 -29.02 55196.53 88888.00 2008-03-09 11:26:15.000 069 12447.65 -28.90 55196.50 88888.00 2008-03-09 11:26:15.125 069 12447.62 -28.75 55196.55 88888.00 2008-03-09 11:26:15.250 069 12447.75 -28.60 55196.55 88888.00 2008-03-09 11:26:15.375 069 12447.83 -28.50 55196.55 88888.00 2008-03-09 11:26:15.500 069 12447.70 -28.43 55196.55 88888.00 2008-03-09 11:26:15.625 069 12447.67 -28.25 55196.57 88888.00 2008-03-09 11:26:15.750 069 12447.70 -28.10 55196.60 88888.00 2008-03-09 11:26:15.875 069 12447.65 -28.05 55196.57 88888.00 2008-03-09 11:26:16.000 069 12447.62 -27.95 55196.57 88888.00 2008-03-09 11:26:16.125 069 12447.65 -27.88 55196.60 88888.00 2008-03-09 11:26:16.250 069 12447.55 -27.77 55196.62 88888.00 2008-03-09 11:26:16.375 069 12447.52 -27.68 55196.65 88888.00 2008-03-09 11:26:16.500 069 12447.48 -27.60 55196.70 88888.00 2008-03-09 11:26:16.625 069 12447.50 -27.60 55196.70 88888.00 2008-03-09 11:26:16.750 069 12447.52 -27.57 55196.70 88888.00 2008-03-09 11:26:16.875 069 12447.50 -27.43 55196.72 88888.00 2008-03-09 11:26:17.000 069 12447.48 -27.43 55196.72 88888.00 2008-03-09 11:26:17.125 069 12447.40 -27.35 55196.75 88888.00 2008-03-09 11:26:17.250 069 12447.35 -27.27 55196.78 88888.00 2008-03-09 11:26:17.375 069 12447.35 -27.27 55196.80 88888.00 2008-03-09 11:26:17.500 069 12447.23 -27.35 55196.80 88888.00 2008-03-09 11:26:17.625 069 12447.12 -27.38 55196.80 88888.00 2008-03-09 11:26:17.750 069 12447.02 -27.40 55196.85 88888.00 2008-03-09 11:26:17.875 069 12446.98 -27.38 55196.85 88888.00 2008-03-09 11:26:18.000 069 12446.95 -27.43 55196.90 88888.00 2008-03-09 11:26:18.125 069 12446.80 -27.45 55196.90 88888.00 2008-03-09 11:26:18.250 069 12446.73 -27.50 55196.93 88888.00 2008-03-09 11:26:18.375 069 12446.75 -27.45 55196.93 88888.00 2008-03-09 11:26:18.500 069 12446.62 -27.48 55197.00 88888.00 2008-03-09 11:26:18.625 069 12446.58 -27.52 55197.05 88888.00 2008-03-09 11:26:18.750 069 12446.55 -27.57 55197.10 88888.00 2008-03-09 11:26:18.875 069 12446.42 -27.68 55197.10 88888.00 2008-03-09 11:26:19.000 069 12446.33 -27.80 55197.10 88888.00 2008-03-09 11:26:19.125 069 12446.30 -27.88 55197.10 88888.00 2008-03-09 11:26:19.250 069 12446.35 -28.00 55197.12 88888.00 2008-03-09 11:26:19.375 069 12446.35 -28.02 55197.18 88888.00 2008-03-09 11:26:19.500 069 12446.20 -28.12 55197.20 88888.00 2008-03-09 11:26:19.625 069 12446.08 -28.23 55197.22 88888.00 2008-03-09 11:26:19.750 069 12446.10 -28.30 55197.25 88888.00 2008-03-09 11:26:19.875 069 12446.00 -28.45 55197.28 88888.00 2008-03-09 11:26:20.000 069 12445.88 -28.57 55197.28 88888.00 2008-03-09 11:26:20.125 069 12445.80 -28.73 55197.30 88888.00 2008-03-09 11:26:20.250 069 12445.85 -28.82 55197.38 88888.00 2008-03-09 11:26:20.375 069 12445.90 -28.88 55197.38 88888.00 2008-03-09 11:26:20.500 069 12445.85 -29.00 55197.38 88888.00 2008-03-09 11:26:20.625 069 12445.73 -29.18 55197.35 88888.00 2008-03-09 11:26:20.750 069 12445.65 -29.35 55197.35 88888.00 2008-03-09 11:26:20.875 069 12445.70 -29.43 55197.38 88888.00 2008-03-09 11:26:21.000 069 12445.77 -29.48 55197.45 88888.00 2008-03-09 11:26:21.125 069 12445.75 -29.60 55197.45 88888.00 2008-03-09 11:26:21.250 069 12445.73 -29.70 55197.47 88888.00 2008-03-09 11:26:21.375 069 12445.75 -29.77 55197.45 88888.00 2008-03-09 11:26:21.500 069 12445.80 -29.95 55197.47 88888.00 2008-03-09 11:26:21.625 069 12445.77 -30.07 55197.50 88888.00 2008-03-09 11:26:21.750 069 12445.73 -30.20 55197.53 88888.00 2008-03-09 11:26:21.875 069 12445.75 -30.30 55197.50 88888.00 2008-03-09 11:26:22.000 069 12445.90 -30.40 55197.50 88888.00 2008-03-09 11:26:22.125 069 12445.98 -30.50 55197.53 88888.00 2008-03-09 11:26:22.250 069 12446.00 -30.55 55197.55 88888.00 2008-03-09 11:26:22.375 069 12446.08 -30.60 55197.55 88888.00 2008-03-09 11:26:22.500 069 12446.10 -30.75 55197.53 88888.00 2008-03-09 11:26:22.625 069 12446.05 -30.88 55197.53 88888.00 2008-03-09 11:26:22.750 069 12446.10 -30.93 55197.57 88888.00 2008-03-09 11:26:22.875 069 12446.12 -30.95 55197.57 88888.00 2008-03-09 11:26:23.000 069 12446.20 -31.02 55197.57 88888.00 2008-03-09 11:26:23.125 069 12446.33 -31.18 55197.55 88888.00 2008-03-09 11:26:23.250 069 12446.27 -31.25 55197.57 88888.00 2008-03-09 11:26:23.375 069 12446.23 -31.25 55197.55 88888.00 2008-03-09 11:26:23.500 069 12446.25 -31.25 55197.55 88888.00 2008-03-09 11:26:23.625 069 12446.35 -31.23 55197.57 88888.00 2008-03-09 11:26:23.750 069 12446.45 -31.20 55197.65 88888.00 2008-03-09 11:26:23.875 069 12446.45 -31.23 55197.62 88888.00 2008-03-09 11:26:24.000 069 12446.50 -31.27 55197.62 88888.00 2008-03-09 11:26:24.125 069 12446.50 -31.23 55197.65 88888.00 2008-03-09 11:26:24.250 069 12446.55 -31.23 55197.70 88888.00 2008-03-09 11:26:24.375 069 12446.55 -31.23 55197.70 88888.00 2008-03-09 11:26:24.500 069 12446.50 -31.30 55197.70 88888.00 2008-03-09 11:26:24.625 069 12446.50 -31.32 55197.72 88888.00 2008-03-09 11:26:24.750 069 12446.48 -31.30 55197.70 88888.00 2008-03-09 11:26:24.875 069 12446.50 -31.23 55197.70 88888.00 2008-03-09 11:26:25.000 069 12446.58 -31.18 55197.70 88888.00 2008-03-09 11:26:25.125 069 12446.73 -31.02 55197.75 88888.00 2008-03-09 11:26:25.250 069 12446.70 -31.05 55197.78 88888.00 2008-03-09 11:26:25.375 069 12446.65 -31.02 55197.75 88888.00 2008-03-09 11:26:25.500 069 12446.65 -31.00 55197.78 88888.00 2008-03-09 11:26:25.625 069 12446.73 -30.90 55197.75 88888.00 2008-03-09 11:26:25.750 069 12446.77 -30.85 55197.72 88888.00 2008-03-09 11:26:25.875 069 12446.75 -30.88 55197.75 88888.00 2008-03-09 11:26:26.000 069 12446.70 -30.88 55197.70 88888.00 2008-03-09 11:26:26.125 069 12446.70 -30.82 55197.75 88888.00 2008-03-09 11:26:26.250 069 12446.77 -30.68 55197.80 88888.00 2008-03-09 11:26:26.375 069 12446.85 -30.65 55197.80 88888.00 2008-03-09 11:26:26.500 069 12446.83 -30.65 55197.78 88888.00 2008-03-09 11:26:26.625 069 12446.88 -30.50 55197.78 88888.00 2008-03-09 11:26:26.750 069 12446.88 -30.40 55197.82 88888.00 2008-03-09 11:26:26.875 069 12446.90 -30.23 55197.85 88888.00 2008-03-09 11:26:27.000 069 12446.88 -30.18 55197.82 88888.00 2008-03-09 11:26:27.125 069 12446.83 -30.12 55197.82 88888.00 2008-03-09 11:26:27.250 069 12446.70 -30.02 55197.85 88888.00 2008-03-09 11:26:27.375 069 12446.77 -29.90 55197.90 88888.00 2008-03-09 11:26:27.500 069 12446.75 -29.82 55197.88 88888.00 2008-03-09 11:26:27.625 069 12446.77 -29.73 55197.88 88888.00 2008-03-09 11:26:27.750 069 12446.65 -29.65 55197.82 88888.00 2008-03-09 11:26:27.875 069 12446.58 -29.57 55197.85 88888.00 2008-03-09 11:26:28.000 069 12446.55 -29.40 55197.88 88888.00 2008-03-09 11:26:28.125 069 12446.52 -29.32 55197.88 88888.00 2008-03-09 11:26:28.250 069 12446.52 -29.27 55197.93 88888.00 2008-03-09 11:26:28.375 069 12446.52 -29.23 55197.90 88888.00 2008-03-09 11:26:28.500 069 12446.52 -29.15 55197.88 88888.00 2008-03-09 11:26:28.625 069 12446.55 -29.07 55197.88 88888.00 2008-03-09 11:26:28.750 069 12446.58 -29.02 55197.90 88888.00 2008-03-09 11:26:28.875 069 12446.58 -28.95 55197.95 88888.00 2008-03-09 11:26:29.000 069 12446.55 -28.95 55197.95 88888.00 2008-03-09 11:26:29.125 069 12446.55 -29.00 55197.97 88888.00 2008-03-09 11:26:29.250 069 12446.58 -29.02 55197.97 88888.00 2008-03-09 11:26:29.375 069 12446.58 -28.98 55197.97 88888.00 2008-03-09 11:26:29.500 069 12446.58 -29.02 55197.97 88888.00 2008-03-09 11:26:29.625 069 12446.73 -29.05 55197.97 88888.00 2008-03-09 11:26:29.750 069 12446.77 -29.05 55198.00 88888.00 2008-03-09 11:26:29.875 069 12446.80 -29.12 55198.00 88888.00 2008-03-09 11:26:30.000 069 12446.83 -29.18 55197.97 88888.00 2008-03-09 11:26:30.125 069 12446.80 -29.23 55198.03 88888.00 2008-03-09 11:26:30.250 069 12446.70 -29.35 55198.03 88888.00 2008-03-09 11:26:30.375 069 12446.88 -29.38 55198.05 88888.00 2008-03-09 11:26:30.500 069 12446.98 -29.35 55198.05 88888.00 2008-03-09 11:26:30.625 069 12446.98 -29.38 55198.05 88888.00 2008-03-09 11:26:30.750 069 12446.95 -29.40 55198.05 88888.00 2008-03-09 11:26:30.875 069 12447.05 -29.45 55198.07 88888.00 2008-03-09 11:26:31.000 069 12447.08 -29.45 55198.10 88888.00 2008-03-09 11:26:31.125 069 12447.10 -29.50 55198.12 88888.00 2008-03-09 11:26:31.250 069 12447.10 -29.52 55198.15 88888.00 2008-03-09 11:26:31.375 069 12447.15 -29.55 55198.12 88888.00 2008-03-09 11:26:31.500 069 12447.10 -29.57 55198.12 88888.00 2008-03-09 11:26:31.625 069 12447.10 -29.62 55198.15 88888.00 2008-03-09 11:26:31.750 069 12447.17 -29.60 55198.20 88888.00 2008-03-09 11:26:31.875 069 12447.25 -29.62 55198.20 88888.00 2008-03-09 11:26:32.000 069 12447.27 -29.65 55198.18 88888.00 2008-03-09 11:26:32.125 069 12447.23 -29.73 55198.12 88888.00 2008-03-09 11:26:32.250 069 12447.27 -29.80 55198.15 88888.00 2008-03-09 11:26:32.375 069 12447.40 -29.80 55198.15 88888.00 2008-03-09 11:26:32.500 069 12447.40 -29.80 55198.15 88888.00 2008-03-09 11:26:32.625 069 12447.33 -29.82 55198.18 88888.00 2008-03-09 11:26:32.750 069 12447.40 -29.82 55198.18 88888.00 2008-03-09 11:26:32.875 069 12447.42 -29.88 55198.18 88888.00 2008-03-09 11:26:33.000 069 12447.35 -29.98 55198.18 88888.00 2008-03-09 11:26:33.125 069 12447.27 -30.00 55198.20 88888.00 2008-03-09 11:26:33.250 069 12447.20 -30.12 55198.20 88888.00 2008-03-09 11:26:33.375 069 12447.20 -30.12 55198.20 88888.00 2008-03-09 11:26:33.500 069 12447.23 -30.07 55198.20 88888.00 2008-03-09 11:26:33.625 069 12447.20 -30.07 55198.18 88888.00 2008-03-09 11:26:33.750 069 12447.15 -30.10 55198.18 88888.00 2008-03-09 11:26:33.875 069 12447.20 -30.10 55198.22 88888.00 2008-03-09 11:26:34.000 069 12447.20 -30.18 55198.28 88888.00 2008-03-09 11:26:34.125 069 12447.10 -30.27 55198.22 88888.00 2008-03-09 11:26:34.250 069 12447.00 -30.32 55198.18 88888.00 2008-03-09 11:26:34.375 069 12447.08 -30.27 55198.18 88888.00 2008-03-09 11:26:34.500 069 12447.00 -30.32 55198.18 88888.00 2008-03-09 11:26:34.625 069 12446.92 -30.35 55198.18 88888.00 2008-03-09 11:26:34.750 069 12446.85 -30.40 55198.22 88888.00 2008-03-09 11:26:34.875 069 12446.83 -30.38 55198.20 88888.00 2008-03-09 11:26:35.000 069 12446.88 -30.43 55198.18 88888.00 2008-03-09 11:26:35.125 069 12446.83 -30.50 55198.18 88888.00 2008-03-09 11:26:35.250 069 12446.70 -30.55 55198.20 88888.00 2008-03-09 11:26:35.375 069 12446.70 -30.55 55198.20 88888.00 2008-03-09 11:26:35.500 069 12446.70 -30.62 55198.18 88888.00 2008-03-09 11:26:35.625 069 12446.67 -30.70 55198.18 88888.00 2008-03-09 11:26:35.750 069 12446.65 -30.75 55198.20 88888.00 2008-03-09 11:26:35.875 069 12446.67 -30.77 55198.20 88888.00 2008-03-09 11:26:36.000 069 12446.62 -30.88 55198.18 88888.00 2008-03-09 11:26:36.125 069 12446.55 -31.00 55198.18 88888.00 2008-03-09 11:26:36.250 069 12446.50 -31.07 55198.20 88888.00 2008-03-09 11:26:36.375 069 12446.58 -31.02 55198.25 88888.00 2008-03-09 11:26:36.500 069 12446.55 -31.02 55198.28 88888.00 2008-03-09 11:26:36.625 069 12446.55 -31.10 55198.28 88888.00 2008-03-09 11:26:36.750 069 12446.45 -31.23 55198.25 88888.00 2008-03-09 11:26:36.875 069 12446.42 -31.38 55198.22 88888.00 2008-03-09 11:26:37.000 069 12446.45 -31.40 55198.22 88888.00 2008-03-09 11:26:37.125 069 12446.42 -31.43 55198.30 88888.00 2008-03-09 11:26:37.250 069 12446.35 -31.45 55198.35 88888.00 2008-03-09 11:26:37.375 069 12446.30 -31.52 55198.32 88888.00 2008-03-09 11:26:37.500 069 12446.23 -31.52 55198.30 88888.00 2008-03-09 11:26:37.625 069 12446.15 -31.57 55198.30 88888.00 2008-03-09 11:26:37.750 069 12446.17 -31.57 55198.32 88888.00 2008-03-09 11:26:37.875 069 12446.17 -31.60 55198.32 88888.00 2008-03-09 11:26:38.000 069 12446.12 -31.70 55198.30 88888.00 2008-03-09 11:26:38.125 069 12446.05 -31.77 55198.30 88888.00 2008-03-09 11:26:38.250 069 12445.98 -31.75 55198.32 88888.00 2008-03-09 11:26:38.375 069 12445.92 -31.73 55198.32 88888.00 2008-03-09 11:26:38.500 069 12445.90 -31.73 55198.32 88888.00 2008-03-09 11:26:38.625 069 12445.88 -31.70 55198.32 88888.00 2008-03-09 11:26:38.750 069 12445.85 -31.70 55198.35 88888.00 2008-03-09 11:26:38.875 069 12445.88 -31.70 55198.38 88888.00 2008-03-09 11:26:39.000 069 12445.77 -31.73 55198.38 88888.00 2008-03-09 11:26:39.125 069 12445.75 -31.77 55198.40 88888.00 2008-03-09 11:26:39.250 069 12445.70 -31.85 55198.43 88888.00 2008-03-09 11:26:39.375 069 12445.73 -31.77 55198.43 88888.00 2008-03-09 11:26:39.500 069 12445.70 -31.75 55198.45 88888.00 2008-03-09 11:26:39.625 069 12445.65 -31.80 55198.45 88888.00 2008-03-09 11:26:39.750 069 12445.73 -31.82 55198.45 88888.00 2008-03-09 11:26:39.875 069 12445.67 -31.88 55198.43 88888.00 2008-03-09 11:26:40.000 069 12445.58 -31.95 55198.43 88888.00 2008-03-09 11:26:40.125 069 12445.50 -31.93 55198.45 88888.00 2008-03-09 11:26:40.250 069 12445.40 -31.95 55198.45 88888.00 2008-03-09 11:26:40.375 069 12445.40 -31.95 55198.45 88888.00 2008-03-09 11:26:40.500 069 12445.48 -31.95 55198.47 88888.00 2008-03-09 11:26:40.625 069 12445.50 -32.00 55198.47 88888.00 2008-03-09 11:26:40.750 069 12445.48 -32.02 55198.50 88888.00 2008-03-09 11:26:40.875 069 12445.42 -32.05 55198.50 88888.00 2008-03-09 11:26:41.000 069 12445.33 -32.05 55198.53 88888.00 2008-03-09 11:26:41.125 069 12445.30 -32.08 55198.55 88888.00 2008-03-09 11:26:41.250 069 12445.35 -32.10 55198.57 88888.00 2008-03-09 11:26:41.375 069 12445.40 -32.12 55198.57 88888.00 2008-03-09 11:26:41.500 069 12445.42 -32.23 55198.55 88888.00 2008-03-09 11:26:41.625 069 12445.38 -32.27 55198.57 88888.00 2008-03-09 11:26:41.750 069 12445.33 -32.27 55198.57 88888.00 2008-03-09 11:26:41.875 069 12445.33 -32.30 55198.68 88888.00 2008-03-09 11:26:42.000 069 12445.25 -32.33 55198.68 88888.00 2008-03-09 11:26:42.125 069 12445.25 -32.38 55198.68 88888.00 2008-03-09 11:26:42.250 069 12445.30 -32.35 55198.72 88888.00 2008-03-09 11:26:42.375 069 12445.23 -32.38 55198.70 88888.00 2008-03-09 11:26:42.500 069 12445.15 -32.42 55198.70 88888.00 2008-03-09 11:26:42.625 069 12445.25 -32.38 55198.75 88888.00 2008-03-09 11:26:42.750 069 12445.20 -32.42 55198.75 88888.00 2008-03-09 11:26:42.875 069 12445.15 -32.40 55198.75 88888.00 2008-03-09 11:26:43.000 069 12445.12 -32.38 55198.80 88888.00 2008-03-09 11:26:43.125 069 12445.02 -32.42 55198.80 88888.00 2008-03-09 11:26:43.250 069 12445.00 -32.42 55198.85 88888.00 2008-03-09 11:26:43.375 069 12445.02 -32.40 55198.88 88888.00 2008-03-09 11:26:43.500 069 12444.95 -32.42 55198.90 88888.00 2008-03-09 11:26:43.625 069 12444.88 -32.40 55198.93 88888.00 2008-03-09 11:26:43.750 069 12444.88 -32.40 55198.97 88888.00 2008-03-09 11:26:43.875 069 12444.88 -32.40 55199.00 88888.00 2008-03-09 11:26:44.000 069 12444.88 -32.42 55199.03 88888.00 2008-03-09 11:26:44.125 069 12444.77 -32.50 55199.07 88888.00 2008-03-09 11:26:44.250 069 12444.70 -32.58 55199.07 88888.00 2008-03-09 11:26:44.375 069 12444.75 -32.55 55199.07 88888.00 2008-03-09 11:26:44.500 069 12444.73 -32.55 55199.12 88888.00 2008-03-09 11:26:44.625 069 12444.75 -32.52 55199.18 88888.00 2008-03-09 11:26:44.750 069 12444.70 -32.60 55199.15 88888.00 2008-03-09 11:26:44.875 069 12444.62 -32.70 55199.18 88888.00 2008-03-09 11:26:45.000 069 12444.67 -32.65 55199.20 88888.00 2008-03-09 11:26:45.125 069 12444.75 -32.62 55199.25 88888.00 2008-03-09 11:26:45.250 069 12444.77 -32.70 55199.25 88888.00 2008-03-09 11:26:45.375 069 12444.73 -32.75 55199.28 88888.00 2008-03-09 11:26:45.500 069 12444.67 -32.75 55199.30 88888.00 2008-03-09 11:26:45.625 069 12444.65 -32.73 55199.32 88888.00 2008-03-09 11:26:45.750 069 12444.73 -32.75 55199.43 88888.00 2008-03-09 11:26:45.875 069 12444.73 -32.80 55199.40 88888.00 2008-03-09 11:26:46.000 069 12444.77 -32.83 55199.43 88888.00 2008-03-09 11:26:46.125 069 12444.77 -32.85 55199.43 88888.00 2008-03-09 11:26:46.250 069 12444.77 -32.95 55199.40 88888.00 2008-03-09 11:26:46.375 069 12444.75 -32.98 55199.43 88888.00 2008-03-09 11:26:46.500 069 12444.75 -32.92 55199.45 88888.00 2008-03-09 11:26:46.625 069 12444.77 -32.85 55199.55 88888.00 2008-03-09 11:26:46.750 069 12444.77 -32.88 55199.55 88888.00 2008-03-09 11:26:46.875 069 12444.75 -32.90 55199.55 88888.00 2008-03-09 11:26:47.000 069 12444.70 -32.90 55199.55 88888.00 2008-03-09 11:26:47.125 069 12444.77 -32.90 55199.57 88888.00 2008-03-09 11:26:47.250 069 12444.80 -32.92 55199.57 88888.00 2008-03-09 11:26:47.375 069 12444.83 -32.92 55199.57 88888.00 2008-03-09 11:26:47.500 069 12444.85 -32.92 55199.57 88888.00 2008-03-09 11:26:47.625 069 12444.85 -32.85 55199.60 88888.00 2008-03-09 11:26:47.750 069 12444.80 -32.92 55199.57 88888.00 2008-03-09 11:26:47.875 069 12444.80 -32.98 55199.60 88888.00 2008-03-09 11:26:48.000 069 12444.88 -32.90 55199.65 88888.00 2008-03-09 11:26:48.125 069 12444.88 -32.85 55199.68 88888.00 2008-03-09 11:26:48.250 069 12444.83 -32.85 55199.68 88888.00 2008-03-09 11:26:48.375 069 12444.90 -32.88 55199.65 88888.00 2008-03-09 11:26:48.500 069 12444.90 -32.88 55199.65 88888.00 2008-03-09 11:26:48.625 069 12444.77 -32.90 55199.62 88888.00 2008-03-09 11:26:48.750 069 12444.73 -32.88 55199.65 88888.00 2008-03-09 11:26:48.875 069 12444.77 -32.83 55199.68 88888.00 2008-03-09 11:26:49.000 069 12444.80 -32.83 55199.70 88888.00 2008-03-09 11:26:49.125 069 12444.80 -32.85 55199.72 88888.00 2008-03-09 11:26:49.250 069 12444.70 -32.92 55199.70 88888.00 2008-03-09 11:26:49.375 069 12444.73 -32.90 55199.70 88888.00 2008-03-09 11:26:49.500 069 12444.60 -32.85 55199.70 88888.00 2008-03-09 11:26:49.625 069 12444.48 -32.90 55199.70 88888.00 2008-03-09 11:26:49.750 069 12444.35 -32.92 55199.72 88888.00 2008-03-09 11:26:49.875 069 12444.23 -32.90 55199.75 88888.00 2008-03-09 11:26:50.000 069 12444.15 -32.88 55199.75 88888.00 2008-03-09 11:26:50.125 069 12444.15 -32.83 55199.82 88888.00 2008-03-09 11:26:50.250 069 12444.10 -32.88 55199.82 88888.00 2008-03-09 11:26:50.375 069 12444.02 -32.85 55199.82 88888.00 2008-03-09 11:26:50.500 069 12443.92 -32.83 55199.85 88888.00 2008-03-09 11:26:50.625 069 12443.77 -32.85 55199.88 88888.00 2008-03-09 11:26:50.750 069 12443.62 -32.85 55199.88 88888.00 2008-03-09 11:26:50.875 069 12443.52 -32.85 55199.90 88888.00 2008-03-09 11:26:51.000 069 12443.48 -32.80 55199.95 88888.00 2008-03-09 11:26:51.125 069 12443.30 -32.77 55200.00 88888.00 2008-03-09 11:26:51.250 069 12443.10 -32.83 55200.00 88888.00 2008-03-09 11:26:51.375 069 12443.00 -32.80 55200.03 88888.00 2008-03-09 11:26:51.500 069 12442.88 -32.83 55200.07 88888.00 2008-03-09 11:26:51.625 069 12442.67 -32.83 55200.07 88888.00 2008-03-09 11:26:51.750 069 12442.55 -32.80 55200.10 88888.00 2008-03-09 11:26:51.875 069 12442.50 -32.83 55200.12 88888.00 2008-03-09 11:26:52.000 069 12442.42 -32.85 55200.15 88888.00 2008-03-09 11:26:52.125 069 12442.33 -32.88 55200.22 88888.00 2008-03-09 11:26:52.250 069 12442.25 -32.92 55200.25 88888.00 2008-03-09 11:26:52.375 069 12442.17 -32.98 55200.28 88888.00 2008-03-09 11:26:52.500 069 12442.00 -33.02 55200.30 88888.00 2008-03-09 11:26:52.625 069 12441.92 -33.02 55200.32 88888.00 2008-03-09 11:26:52.750 069 12441.90 -33.02 55200.38 88888.00 2008-03-09 11:26:52.875 069 12441.77 -33.15 55200.38 88888.00 2008-03-09 11:26:53.000 069 12441.60 -33.25 55200.40 88888.00 2008-03-09 11:26:53.125 069 12441.60 -33.23 55200.45 88888.00 2008-03-09 11:26:53.250 069 12441.50 -33.27 55200.53 88888.00 2008-03-09 11:26:53.375 069 12441.40 -33.27 55200.53 88888.00 2008-03-09 11:26:53.500 069 12441.27 -33.33 55200.57 88888.00 2008-03-09 11:26:53.625 069 12441.23 -33.38 55200.62 88888.00 2008-03-09 11:26:53.750 069 12441.15 -33.38 55200.62 88888.00 2008-03-09 11:26:53.875 069 12441.08 -33.40 55200.68 88888.00 2008-03-09 11:26:54.000 069 12440.92 -33.52 55200.68 88888.00 2008-03-09 11:26:54.125 069 12440.83 -33.58 55200.72 88888.00 2008-03-09 11:26:54.250 069 12440.83 -33.62 55200.75 88888.00 2008-03-09 11:26:54.375 069 12440.85 -33.62 55200.75 88888.00 2008-03-09 11:26:54.500 069 12440.83 -33.65 55200.75 88888.00 2008-03-09 11:26:54.625 069 12440.73 -33.75 55200.75 88888.00 2008-03-09 11:26:54.750 069 12440.67 -33.73 55200.78 88888.00 2008-03-09 11:26:54.875 069 12440.70 -33.65 55200.82 88888.00 2008-03-09 11:26:55.000 069 12440.73 -33.70 55200.82 88888.00 2008-03-09 11:26:55.125 069 12440.75 -33.73 55200.88 88888.00 2008-03-09 11:26:55.250 069 12440.70 -33.73 55200.93 88888.00 2008-03-09 11:26:55.375 069 12440.70 -33.70 55200.93 88888.00 2008-03-09 11:26:55.500 069 12440.73 -33.67 55200.95 88888.00 2008-03-09 11:26:55.625 069 12440.75 -33.62 55200.97 88888.00 2008-03-09 11:26:55.750 069 12440.77 -33.62 55200.97 88888.00 2008-03-09 11:26:55.875 069 12440.80 -33.65 55200.95 88888.00 2008-03-09 11:26:56.000 069 12440.77 -33.65 55200.95 88888.00 2008-03-09 11:26:56.125 069 12440.83 -33.60 55200.97 88888.00 2008-03-09 11:26:56.250 069 12440.83 -33.60 55201.00 88888.00 2008-03-09 11:26:56.375 069 12440.88 -33.50 55201.00 88888.00 2008-03-09 11:26:56.500 069 12441.00 -33.40 55201.00 88888.00 2008-03-09 11:26:56.625 069 12441.10 -33.33 55201.05 88888.00 2008-03-09 11:26:56.750 069 12441.10 -33.25 55201.05 88888.00 2008-03-09 11:26:56.875 069 12441.10 -33.23 55201.03 88888.00 2008-03-09 11:26:57.000 069 12441.15 -33.12 55201.03 88888.00 2008-03-09 11:26:57.125 069 12441.23 -33.05 55201.03 88888.00 2008-03-09 11:26:57.250 069 12441.25 -32.98 55201.05 88888.00 2008-03-09 11:26:57.375 069 12441.33 -32.88 55201.00 88888.00 2008-03-09 11:26:57.500 069 12441.33 -32.85 55201.03 88888.00 2008-03-09 11:26:57.625 069 12441.42 -32.70 55201.05 88888.00 2008-03-09 11:26:57.750 069 12441.55 -32.52 55201.05 88888.00 2008-03-09 11:26:57.875 069 12441.60 -32.40 55201.03 88888.00 2008-03-09 11:26:58.000 069 12441.55 -32.33 55201.00 88888.00 2008-03-09 11:26:58.125 069 12441.50 -32.23 55200.97 88888.00 2008-03-09 11:26:58.250 069 12441.50 -32.10 55201.00 88888.00 2008-03-09 11:26:58.375 069 12441.52 -32.00 55200.97 88888.00 2008-03-09 11:26:58.500 069 12441.62 -31.82 55201.03 88888.00 2008-03-09 11:26:58.625 069 12441.65 -31.68 55201.05 88888.00 2008-03-09 11:26:58.750 069 12441.65 -31.60 55201.10 88888.00 2008-03-09 11:26:58.875 069 12441.65 -31.55 55201.07 88888.00 2008-03-09 11:26:59.000 069 12441.60 -31.45 55201.05 88888.00 2008-03-09 11:26:59.125 069 12441.45 -31.35 55201.10 88888.00 2008-03-09 11:26:59.250 069 12441.38 -31.25 55201.10 88888.00 2008-03-09 11:26:59.375 069 12441.33 -31.20 55201.10 88888.00 2008-03-09 11:26:59.500 069 12441.25 -31.07 55201.07 88888.00 2008-03-09 11:26:59.625 069 12441.20 -30.95 55201.10 88888.00 2008-03-09 11:26:59.750 069 12441.20 -30.88 55201.15 88888.00 2008-03-09 11:26:59.875 069 12441.20 -30.88 55201.12 88888.00 2008-03-09 11:27:00.000 069 12441.08 -30.82 55201.15 88888.00 2008-03-09 11:27:00.125 069 12441.02 -30.75 55201.15 88888.00 2008-03-09 11:27:00.250 069 12441.00 -30.70 55201.15 88888.00 2008-03-09 11:27:00.375 069 12440.98 -30.62 55201.15 88888.00 2008-03-09 11:27:00.500 069 12440.90 -30.52 55201.20 88888.00 2008-03-09 11:27:00.625 069 12440.83 -30.52 55201.22 88888.00 2008-03-09 11:27:00.750 069 12440.77 -30.40 55201.25 88888.00 2008-03-09 11:27:00.875 069 12440.77 -30.38 55201.25 88888.00 2008-03-09 11:27:01.000 069 12440.73 -30.30 55201.22 88888.00 2008-03-09 11:27:01.125 069 12440.62 -30.25 55201.25 88888.00 2008-03-09 11:27:01.250 069 12440.52 -30.23 55201.22 88888.00 2008-03-09 11:27:01.375 069 12440.45 -30.20 55201.25 88888.00 2008-03-09 11:27:01.500 069 12440.33 -30.18 55201.28 88888.00 2008-03-09 11:27:01.625 069 12440.25 -30.18 55201.30 88888.00 2008-03-09 11:27:01.750 069 12440.17 -30.12 55201.30 88888.00 2008-03-09 11:27:01.875 069 12440.17 -30.10 55201.32 88888.00 2008-03-09 11:27:02.000 069 12440.17 -30.12 55201.35 88888.00 2008-03-09 11:27:02.125 069 12440.10 -30.10 55201.38 88888.00 2008-03-09 11:27:02.250 069 12439.98 -30.07 55201.38 88888.00 2008-03-09 11:27:02.375 069 12439.98 -30.02 55201.40 88888.00 2008-03-09 11:27:02.500 069 12439.90 -30.00 55201.38 88888.00 2008-03-09 11:27:02.625 069 12439.88 -29.98 55201.38 88888.00 2008-03-09 11:27:02.750 069 12439.77 -30.00 55201.38 88888.00 2008-03-09 11:27:02.875 069 12439.77 -30.00 55201.38 88888.00 2008-03-09 11:27:03.000 069 12439.85 -29.95 55201.40 88888.00 2008-03-09 11:27:03.125 069 12439.85 -29.88 55201.45 88888.00 2008-03-09 11:27:03.250 069 12439.73 -29.95 55201.38 88888.00 2008-03-09 11:27:03.375 069 12439.77 -29.95 55201.38 88888.00 2008-03-09 11:27:03.500 069 12439.80 -29.90 55201.40 88888.00 2008-03-09 11:27:03.625 069 12439.85 -29.98 55201.40 88888.00 2008-03-09 11:27:03.750 069 12439.92 -29.98 55201.38 88888.00 2008-03-09 11:27:03.875 069 12439.90 -30.02 55201.35 88888.00 2008-03-09 11:27:04.000 069 12439.98 -30.07 55201.35 88888.00 2008-03-09 11:27:04.125 069 12440.17 -30.05 55201.38 88888.00 2008-03-09 11:27:04.250 069 12440.27 -30.12 55201.35 88888.00 2008-03-09 11:27:04.375 069 12440.35 -30.20 55201.32 88888.00 2008-03-09 11:27:04.500 069 12440.40 -30.20 55201.32 88888.00 2008-03-09 11:27:04.625 069 12440.55 -30.23 55201.35 88888.00 2008-03-09 11:27:04.750 069 12440.58 -30.38 55201.35 88888.00 2008-03-09 11:27:04.875 069 12440.73 -30.45 55201.32 88888.00 2008-03-09 11:27:05.000 069 12440.80 -30.50 55201.30 88888.00 2008-03-09 11:27:05.125 069 12440.88 -30.57 55201.28 88888.00 2008-03-09 11:27:05.250 069 12441.00 -30.68 55201.32 88888.00 2008-03-09 11:27:05.375 069 12441.02 -30.80 55201.32 88888.00 2008-03-09 11:27:05.500 069 12441.08 -31.00 55201.30 88888.00 2008-03-09 11:27:05.625 069 12441.17 -31.05 55201.28 88888.00 2008-03-09 11:27:05.750 069 12441.20 -31.10 55201.28 88888.00 2008-03-09 11:27:05.875 069 12441.23 -31.23 55201.28 88888.00 2008-03-09 11:27:06.000 069 12441.38 -31.32 55201.30 88888.00 2008-03-09 11:27:06.125 069 12441.55 -31.45 55201.28 88888.00 2008-03-09 11:27:06.250 069 12441.50 -31.68 55201.20 88888.00 2008-03-09 11:27:06.375 069 12441.60 -31.77 55201.22 88888.00 2008-03-09 11:27:06.500 069 12441.77 -31.85 55201.28 88888.00 2008-03-09 11:27:06.625 069 12441.90 -31.90 55201.30 88888.00 2008-03-09 11:27:06.750 069 12441.92 -32.08 55201.30 88888.00 2008-03-09 11:27:06.875 069 12441.92 -32.17 55201.30 88888.00 2008-03-09 11:27:07.000 069 12442.02 -32.33 55201.28 88888.00 2008-03-09 11:27:07.125 069 12442.10 -32.50 55201.28 88888.00 2008-03-09 11:27:07.250 069 12442.12 -32.55 55201.30 88888.00 2008-03-09 11:27:07.375 069 12442.15 -32.55 55201.32 88888.00 2008-03-09 11:27:07.500 069 12442.12 -32.67 55201.30 88888.00 2008-03-09 11:27:07.625 069 12442.10 -32.80 55201.28 88888.00 2008-03-09 11:27:07.750 069 12442.17 -32.80 55201.30 88888.00 2008-03-09 11:27:07.875 069 12442.27 -32.80 55201.32 88888.00 2008-03-09 11:27:08.000 069 12442.38 -32.83 55201.28 88888.00 2008-03-09 11:27:08.125 069 12442.35 -32.90 55201.25 88888.00 2008-03-09 11:27:08.250 069 12442.35 -32.88 55201.25 88888.00 2008-03-09 11:27:08.375 069 12442.38 -32.85 55201.25 88888.00 2008-03-09 11:27:08.500 069 12442.38 -32.88 55201.20 88888.00 2008-03-09 11:27:08.625 069 12442.35 -32.85 55201.22 88888.00 2008-03-09 11:27:08.750 069 12442.33 -32.83 55201.25 88888.00 2008-03-09 11:27:08.875 069 12442.33 -32.75 55201.25 88888.00 2008-03-09 11:27:09.000 069 12442.35 -32.67 55201.25 88888.00 2008-03-09 11:27:09.125 069 12442.30 -32.70 55201.25 88888.00 2008-03-09 11:27:09.250 069 12442.25 -32.65 55201.22 88888.00 2008-03-09 11:27:09.375 069 12442.33 -32.55 55201.22 88888.00 2008-03-09 11:27:09.500 069 12442.33 -32.50 55201.15 88888.00 2008-03-09 11:27:09.625 069 12442.33 -32.50 55201.15 88888.00 2008-03-09 11:27:09.750 069 12442.30 -32.48 55201.15 88888.00 2008-03-09 11:27:09.875 069 12442.27 -32.40 55201.12 88888.00 2008-03-09 11:27:10.000 069 12442.25 -32.30 55201.18 88888.00 2008-03-09 11:27:10.125 069 12442.25 -32.20 55201.18 88888.00 2008-03-09 11:27:10.250 069 12442.25 -32.15 55201.18 88888.00 2008-03-09 11:27:10.375 069 12442.23 -32.10 55201.20 88888.00 2008-03-09 11:27:10.500 069 12442.23 -32.08 55201.18 88888.00 2008-03-09 11:27:10.625 069 12442.20 -32.00 55201.10 88888.00 2008-03-09 11:27:10.750 069 12442.17 -31.95 55201.07 88888.00 2008-03-09 11:27:10.875 069 12442.17 -31.95 55201.10 88888.00 2008-03-09 11:27:11.000 069 12442.12 -31.90 55201.07 88888.00 2008-03-09 11:27:11.125 069 12442.17 -31.77 55201.15 88888.00 2008-03-09 11:27:11.250 069 12442.15 -31.77 55201.18 88888.00 2008-03-09 11:27:11.375 069 12442.15 -31.73 55201.15 88888.00 2008-03-09 11:27:11.500 069 12442.15 -31.68 55201.15 88888.00 2008-03-09 11:27:11.625 069 12442.15 -31.70 55201.15 88888.00 2008-03-09 11:27:11.750 069 12442.15 -31.75 55201.07 88888.00 2008-03-09 11:27:11.875 069 12442.08 -31.75 55201.10 88888.00 2008-03-09 11:27:12.000 069 12442.10 -31.73 55201.10 88888.00 2008-03-09 11:27:12.125 069 12442.10 -31.65 55201.10 88888.00 2008-03-09 11:27:12.250 069 12442.05 -31.62 55201.10 88888.00 2008-03-09 11:27:12.375 069 12442.12 -31.55 55201.10 88888.00 2008-03-09 11:27:12.500 069 12442.27 -31.52 55201.15 88888.00 2008-03-09 11:27:12.625 069 12442.38 -31.50 55201.20 88888.00 2008-03-09 11:27:12.750 069 12442.38 -31.50 55201.15 88888.00 2008-03-09 11:27:12.875 069 12442.38 -31.48 55201.18 88888.00 2008-03-09 11:27:13.000 069 12442.45 -31.45 55201.18 88888.00 2008-03-09 11:27:13.125 069 12442.48 -31.48 55201.18 88888.00 2008-03-09 11:27:13.250 069 12442.52 -31.45 55201.20 88888.00 2008-03-09 11:27:13.375 069 12442.65 -31.43 55201.20 88888.00 2008-03-09 11:27:13.500 069 12442.67 -31.45 55201.18 88888.00 2008-03-09 11:27:13.625 069 12442.77 -31.48 55201.15 88888.00 2008-03-09 11:27:13.750 069 12442.90 -31.50 55201.18 88888.00 2008-03-09 11:27:13.875 069 12443.05 -31.50 55201.18 88888.00 2008-03-09 11:27:14.000 069 12443.23 -31.45 55201.18 88888.00 2008-03-09 11:27:14.125 069 12443.27 -31.48 55201.20 88888.00 2008-03-09 11:27:14.250 069 12443.27 -31.55 55201.18 88888.00 2008-03-09 11:27:14.375 069 12443.35 -31.52 55201.18 88888.00 2008-03-09 11:27:14.500 069 12443.50 -31.55 55201.20 88888.00 2008-03-09 11:27:14.625 069 12443.58 -31.57 55201.20 88888.00 2008-03-09 11:27:14.750 069 12443.65 -31.62 55201.20 88888.00 2008-03-09 11:27:14.875 069 12443.75 -31.65 55201.18 88888.00 2008-03-09 11:27:15.000 069 12443.80 -31.60 55201.18 88888.00 2008-03-09 11:27:15.125 069 12443.80 -31.57 55201.22 88888.00 2008-03-09 11:27:15.250 069 12443.77 -31.68 55201.18 88888.00 2008-03-09 11:27:15.375 069 12443.83 -31.68 55201.15 88888.00 2008-03-09 11:27:15.500 069 12443.88 -31.65 55201.22 88888.00 2008-03-09 11:27:15.625 069 12443.92 -31.60 55201.25 88888.00 2008-03-09 11:27:15.750 069 12443.88 -31.62 55201.25 88888.00 2008-03-09 11:27:15.875 069 12443.83 -31.73 55201.20 88888.00 2008-03-09 11:27:16.000 069 12443.88 -31.75 55201.20 88888.00 2008-03-09 11:27:16.125 069 12443.88 -31.73 55201.25 88888.00 2008-03-09 11:27:16.250 069 12443.83 -31.70 55201.25 88888.00 2008-03-09 11:27:16.375 069 12443.88 -31.75 55201.28 88888.00 2008-03-09 11:27:16.500 069 12443.77 -31.80 55201.28 88888.00 2008-03-09 11:27:16.625 069 12443.77 -31.82 55201.32 88888.00 2008-03-09 11:27:16.750 069 12443.70 -31.85 55201.35 88888.00 2008-03-09 11:27:16.875 069 12443.67 -31.95 55201.32 88888.00 2008-03-09 11:27:17.000 069 12443.60 -32.02 55201.28 88888.00 2008-03-09 11:27:17.125 069 12443.52 -32.05 55201.32 88888.00 2008-03-09 11:27:17.250 069 12443.48 -32.08 55201.38 88888.00 2008-03-09 11:27:17.375 069 12443.45 -32.10 55201.38 88888.00 2008-03-09 11:27:17.500 069 12443.45 -32.20 55201.32 88888.00 2008-03-09 11:27:17.625 069 12443.45 -32.23 55201.32 88888.00 2008-03-09 11:27:17.750 069 12443.42 -32.20 55201.38 88888.00 2008-03-09 11:27:17.875 069 12443.45 -32.20 55201.45 88888.00 2008-03-09 11:27:18.000 069 12443.48 -32.25 55201.45 88888.00 2008-03-09 11:27:18.125 069 12443.45 -32.30 55201.45 88888.00 2008-03-09 11:27:18.250 069 12443.35 -32.33 55201.45 88888.00 2008-03-09 11:27:18.375 069 12443.40 -32.30 55201.50 88888.00 2008-03-09 11:27:18.500 069 12443.38 -32.30 55201.55 88888.00 2008-03-09 11:27:18.625 069 12443.38 -32.33 55201.57 88888.00 2008-03-09 11:27:18.750 069 12443.45 -32.40 55201.55 88888.00 2008-03-09 11:27:18.875 069 12443.42 -32.48 55201.55 88888.00 2008-03-09 11:27:19.000 069 12443.38 -32.48 55201.53 88888.00 2008-03-09 11:27:19.125 069 12443.35 -32.50 55201.53 88888.00 2008-03-09 11:27:19.250 069 12443.30 -32.52 55201.50 88888.00 2008-03-09 11:27:19.375 069 12443.35 -32.45 55201.53 88888.00 2008-03-09 11:27:19.500 069 12443.48 -32.50 55201.57 88888.00 2008-03-09 11:27:19.625 069 12443.52 -32.55 55201.60 88888.00 2008-03-09 11:27:19.750 069 12443.50 -32.55 55201.60 88888.00 2008-03-09 11:27:19.875 069 12443.52 -32.50 55201.60 88888.00 2008-03-09 11:27:20.000 069 12443.60 -32.50 55201.60 88888.00 2008-03-09 11:27:20.125 069 12443.73 -32.45 55201.62 88888.00 2008-03-09 11:27:20.250 069 12443.75 -32.50 55201.60 88888.00 2008-03-09 11:27:20.375 069 12443.83 -32.45 55201.60 88888.00 2008-03-09 11:27:20.500 069 12443.88 -32.45 55201.62 88888.00 2008-03-09 11:27:20.625 069 12443.92 -32.48 55201.65 88888.00 2008-03-09 11:27:20.750 069 12444.00 -32.45 55201.62 88888.00 2008-03-09 11:27:20.875 069 12444.05 -32.45 55201.62 88888.00 2008-03-09 11:27:21.000 069 12444.02 -32.42 55201.62 88888.00 2008-03-09 11:27:21.125 069 12444.02 -32.42 55201.60 88888.00 2008-03-09 11:27:21.250 069 12444.08 -32.40 55201.62 88888.00 2008-03-09 11:27:21.375 069 12444.17 -32.30 55201.62 88888.00 2008-03-09 11:27:21.500 069 12444.25 -32.25 55201.65 88888.00 2008-03-09 11:27:21.625 069 12444.33 -32.25 55201.65 88888.00 2008-03-09 11:27:21.750 069 12444.38 -32.27 55201.62 88888.00 2008-03-09 11:27:21.875 069 12444.40 -32.23 55201.65 88888.00 2008-03-09 11:27:22.000 069 12444.45 -32.17 55201.62 88888.00 2008-03-09 11:27:22.125 069 12444.45 -32.10 55201.65 88888.00 2008-03-09 11:27:22.250 069 12444.52 -32.08 55201.68 88888.00 2008-03-09 11:27:22.375 069 12444.58 -32.05 55201.65 88888.00 2008-03-09 11:27:22.500 069 12444.55 -32.08 55201.62 88888.00 2008-03-09 11:27:22.625 069 12444.62 -32.02 55201.62 88888.00 2008-03-09 11:27:22.750 069 12444.70 -31.95 55201.68 88888.00 2008-03-09 11:27:22.875 069 12444.67 -31.82 55201.70 88888.00 2008-03-09 11:27:23.000 069 12444.62 -31.80 55201.70 88888.00 2008-03-09 11:27:23.125 069 12444.55 -31.75 55201.70 88888.00 2008-03-09 11:27:23.250 069 12444.48 -31.60 55201.70 88888.00 2008-03-09 11:27:23.375 069 12444.52 -31.48 55201.72 88888.00 2008-03-09 11:27:23.500 069 12444.55 -31.30 55201.75 88888.00 2008-03-09 11:27:23.625 069 12444.58 -31.25 55201.75 88888.00 2008-03-09 11:27:23.750 069 12444.52 -31.23 55201.72 88888.00 2008-03-09 11:27:23.875 069 12444.48 -31.10 55201.72 88888.00 2008-03-09 11:27:24.000 069 12444.52 -30.90 55201.70 88888.00 2008-03-09 11:27:24.125 069 12444.55 -30.80 55201.70 88888.00 2008-03-09 11:27:24.250 069 12444.50 -30.65 55201.72 88888.00 2008-03-09 11:27:24.375 069 12444.45 -30.57 55201.70 88888.00 2008-03-09 11:27:24.500 069 12444.38 -30.48 55201.72 88888.00 2008-03-09 11:27:24.625 069 12444.42 -30.27 55201.72 88888.00 2008-03-09 11:27:24.750 069 12444.42 -30.12 55201.72 88888.00 2008-03-09 11:27:24.875 069 12444.40 -29.98 55201.72 88888.00 2008-03-09 11:27:25.000 069 12444.38 -29.85 55201.75 88888.00 2008-03-09 11:27:25.125 069 12444.33 -29.73 55201.75 88888.00 2008-03-09 11:27:25.250 069 12444.27 -29.68 55201.72 88888.00 2008-03-09 11:27:25.375 069 12444.30 -29.52 55201.72 88888.00 2008-03-09 11:27:25.500 069 12444.27 -29.43 55201.72 88888.00 2008-03-09 11:27:25.625 069 12444.17 -29.35 55201.72 88888.00 2008-03-09 11:27:25.750 069 12444.20 -29.20 55201.75 88888.00 2008-03-09 11:27:25.875 069 12444.25 -29.12 55201.78 88888.00 2008-03-09 11:27:26.000 069 12444.23 -29.10 55201.75 88888.00 2008-03-09 11:27:26.125 069 12444.17 -29.02 55201.78 88888.00 2008-03-09 11:27:26.250 069 12444.12 -29.05 55201.75 88888.00 2008-03-09 11:27:26.375 069 12444.12 -28.95 55201.78 88888.00 2008-03-09 11:27:26.500 069 12444.12 -28.95 55201.75 88888.00 2008-03-09 11:27:26.625 069 12444.15 -28.85 55201.80 88888.00 2008-03-09 11:27:26.750 069 12444.12 -28.85 55201.78 88888.00 2008-03-09 11:27:26.875 069 12444.12 -28.85 55201.78 88888.00 2008-03-09 11:27:27.000 069 12444.12 -28.77 55201.78 88888.00 2008-03-09 11:27:27.125 069 12444.17 -28.82 55201.78 88888.00 2008-03-09 11:27:27.250 069 12444.15 -28.80 55201.82 88888.00 2008-03-09 11:27:27.375 069 12444.10 -28.77 55201.88 88888.00 2008-03-09 11:27:27.500 069 12444.00 -28.82 55201.88 88888.00 2008-03-09 11:27:27.625 069 12443.92 -28.93 55201.88 88888.00 2008-03-09 11:27:27.750 069 12443.92 -28.95 55201.90 88888.00 2008-03-09 11:27:27.875 069 12443.95 -28.93 55201.90 88888.00 2008-03-09 11:27:28.000 069 12443.90 -28.98 55201.90 88888.00 2008-03-09 11:27:28.125 069 12443.90 -28.95 55201.95 88888.00 2008-03-09 11:27:28.250 069 12443.80 -28.93 55201.95 88888.00 2008-03-09 11:27:28.375 069 12443.75 -28.98 55201.90 88888.00 2008-03-09 11:27:28.500 069 12443.67 -29.02 55201.90 88888.00 2008-03-09 11:27:28.625 069 12443.62 -29.05 55201.93 88888.00 2008-03-09 11:27:28.750 069 12443.58 -29.10 55201.95 88888.00 2008-03-09 11:27:28.875 069 12443.58 -29.10 55201.97 88888.00 2008-03-09 11:27:29.000 069 12443.60 -29.12 55201.97 88888.00 2008-03-09 11:27:29.125 069 12443.62 -29.12 55202.05 88888.00 2008-03-09 11:27:29.250 069 12443.58 -29.18 55202.07 88888.00 2008-03-09 11:27:29.375 069 12443.55 -29.18 55202.10 88888.00 2008-03-09 11:27:29.500 069 12443.55 -29.23 55202.12 88888.00 2008-03-09 11:27:29.625 069 12443.52 -29.30 55202.10 88888.00 2008-03-09 11:27:29.750 069 12443.48 -29.35 55202.07 88888.00 2008-03-09 11:27:29.875 069 12443.45 -29.40 55202.05 88888.00 2008-03-09 11:27:30.000 069 12443.50 -29.45 55202.07 88888.00 2008-03-09 11:27:30.125 069 12443.50 -29.43 55202.10 88888.00 2008-03-09 11:27:30.250 069 12443.50 -29.45 55202.12 88888.00 2008-03-09 11:27:30.375 069 12443.52 -29.48 55202.12 88888.00 2008-03-09 11:27:30.500 069 12443.58 -29.50 55202.12 88888.00 2008-03-09 11:27:30.625 069 12443.65 -29.50 55202.15 88888.00 2008-03-09 11:27:30.750 069 12443.58 -29.52 55202.18 88888.00 2008-03-09 11:27:30.875 069 12443.52 -29.57 55202.18 88888.00 2008-03-09 11:27:31.000 069 12443.58 -29.50 55202.20 88888.00 2008-03-09 11:27:31.125 069 12443.62 -29.45 55202.22 88888.00 2008-03-09 11:27:31.250 069 12443.60 -29.48 55202.22 88888.00 2008-03-09 11:27:31.375 069 12443.60 -29.48 55202.25 88888.00 2008-03-09 11:27:31.500 069 12443.62 -29.40 55202.25 88888.00 2008-03-09 11:27:31.625 069 12443.55 -29.40 55202.28 88888.00 2008-03-09 11:27:31.750 069 12443.52 -29.38 55202.30 88888.00 2008-03-09 11:27:31.875 069 12443.60 -29.35 55202.32 88888.00 2008-03-09 11:27:32.000 069 12443.62 -29.30 55202.28 88888.00 2008-03-09 11:27:32.125 069 12443.62 -29.32 55202.30 88888.00 2008-03-09 11:27:32.250 069 12443.55 -29.27 55202.35 88888.00 2008-03-09 11:27:32.375 069 12443.52 -29.23 55202.32 88888.00 2008-03-09 11:27:32.500 069 12443.52 -29.20 55202.32 88888.00 2008-03-09 11:27:32.625 069 12443.50 -29.15 55202.35 88888.00 2008-03-09 11:27:32.750 069 12443.50 -29.18 55202.35 88888.00 2008-03-09 11:27:32.875 069 12443.42 -29.12 55202.40 88888.00 2008-03-09 11:27:33.000 069 12443.42 -29.10 55202.45 88888.00 2008-03-09 11:27:33.125 069 12443.45 -29.15 55202.43 88888.00 2008-03-09 11:27:33.250 069 12443.50 -29.15 55202.43 88888.00 2008-03-09 11:27:33.375 069 12443.52 -29.15 55202.47 88888.00 2008-03-09 11:27:33.500 069 12443.50 -29.15 55202.45 88888.00 2008-03-09 11:27:33.625 069 12443.45 -29.15 55202.47 88888.00 2008-03-09 11:27:33.750 069 12443.42 -29.15 55202.50 88888.00 2008-03-09 11:27:33.875 069 12443.42 -29.20 55202.53 88888.00 2008-03-09 11:27:34.000 069 12443.50 -29.23 55202.50 88888.00 2008-03-09 11:27:34.125 069 12443.48 -29.30 55202.50 88888.00 2008-03-09 11:27:34.250 069 12443.45 -29.32 55202.53 88888.00 2008-03-09 11:27:34.375 069 12443.48 -29.30 55202.55 88888.00 2008-03-09 11:27:34.500 069 12443.48 -29.27 55202.57 88888.00 2008-03-09 11:27:34.625 069 12443.35 -29.35 55202.53 88888.00 2008-03-09 11:27:34.750 069 12443.35 -29.40 55202.55 88888.00 2008-03-09 11:27:34.875 069 12443.35 -29.35 55202.57 88888.00 2008-03-09 11:27:35.000 069 12443.35 -29.35 55202.60 88888.00 2008-03-09 11:27:35.125 069 12443.27 -29.43 55202.60 88888.00 2008-03-09 11:27:35.250 069 12443.23 -29.48 55202.57 88888.00 2008-03-09 11:27:35.375 069 12443.27 -29.40 55202.60 88888.00 2008-03-09 11:27:35.500 069 12443.25 -29.35 55202.62 88888.00 2008-03-09 11:27:35.625 069 12443.23 -29.38 55202.62 88888.00 2008-03-09 11:27:35.750 069 12443.25 -29.40 55202.65 88888.00 2008-03-09 11:27:35.875 069 12443.25 -29.45 55202.65 88888.00 2008-03-09 11:27:36.000 069 12443.23 -29.45 55202.68 88888.00 2008-03-09 11:27:36.125 069 12443.20 -29.40 55202.70 88888.00 2008-03-09 11:27:36.250 069 12443.15 -29.38 55202.70 88888.00 2008-03-09 11:27:36.375 069 12443.17 -29.38 55202.70 88888.00 2008-03-09 11:27:36.500 069 12443.20 -29.48 55202.72 88888.00 2008-03-09 11:27:36.625 069 12443.23 -29.52 55202.72 88888.00 2008-03-09 11:27:36.750 069 12443.20 -29.57 55202.68 88888.00 2008-03-09 11:27:36.875 069 12443.17 -29.60 55202.78 88888.00 2008-03-09 11:27:37.000 069 12443.17 -29.62 55202.75 88888.00 2008-03-09 11:27:37.125 069 12443.17 -29.70 55202.78 88888.00 2008-03-09 11:27:37.250 069 12443.23 -29.75 55202.72 88888.00 2008-03-09 11:27:37.375 069 12443.27 -29.73 55202.78 88888.00 2008-03-09 11:27:37.500 069 12443.33 -29.68 55202.80 88888.00 2008-03-09 11:27:37.625 069 12443.33 -29.65 55202.80 88888.00 2008-03-09 11:27:37.750 069 12443.33 -29.70 55202.75 88888.00 2008-03-09 11:27:37.875 069 12443.27 -29.77 55202.70 88888.00 2008-03-09 11:27:38.000 069 12443.27 -29.70 55202.70 88888.00 2008-03-09 11:27:38.125 069 12443.33 -29.62 55202.72 88888.00 2008-03-09 11:27:38.250 069 12443.30 -29.60 55202.72 88888.00 2008-03-09 11:27:38.375 069 12443.40 -29.52 55202.75 88888.00 2008-03-09 11:27:38.500 069 12443.40 -29.48 55202.72 88888.00 2008-03-09 11:27:38.625 069 12443.42 -29.43 55202.68 88888.00 2008-03-09 11:27:38.750 069 12443.48 -29.38 55202.65 88888.00 2008-03-09 11:27:38.875 069 12443.50 -29.27 55202.60 88888.00 2008-03-09 11:27:39.000 069 12443.45 -29.18 55202.65 88888.00 2008-03-09 11:27:39.125 069 12443.42 -29.10 55202.65 88888.00 2008-03-09 11:27:39.250 069 12443.42 -28.98 55202.70 88888.00 2008-03-09 11:27:39.375 069 12443.52 -28.88 55202.68 88888.00 2008-03-09 11:27:39.500 069 12443.52 -28.85 55202.65 88888.00 2008-03-09 11:27:39.625 069 12443.50 -28.80 55202.62 88888.00 2008-03-09 11:27:39.750 069 12443.52 -28.68 55202.65 88888.00 2008-03-09 11:27:39.875 069 12443.55 -28.52 55202.68 88888.00 2008-03-09 11:27:40.000 069 12443.55 -28.40 55202.68 88888.00 2008-03-09 11:27:40.125 069 12443.58 -28.38 55202.65 88888.00 2008-03-09 11:27:40.250 069 12443.50 -28.32 55202.62 88888.00 2008-03-09 11:27:40.375 069 12443.62 -28.25 55202.62 88888.00 2008-03-09 11:27:40.500 069 12443.62 -28.15 55202.62 88888.00 2008-03-09 11:27:40.625 069 12443.58 -28.10 55202.62 88888.00 2008-03-09 11:27:40.750 069 12443.65 -28.10 55202.62 88888.00 2008-03-09 11:27:40.875 069 12443.73 -28.12 55202.62 88888.00 2008-03-09 11:27:41.000 069 12443.70 -28.10 55202.62 88888.00 2008-03-09 11:27:41.125 069 12443.73 -28.00 55202.68 88888.00 2008-03-09 11:27:41.250 069 12443.75 -27.98 55202.68 88888.00 2008-03-09 11:27:41.375 069 12443.77 -27.98 55202.62 88888.00 2008-03-09 11:27:41.500 069 12443.80 -28.00 55202.60 88888.00 2008-03-09 11:27:41.625 069 12443.77 -27.98 55202.62 88888.00 2008-03-09 11:27:41.750 069 12443.88 -27.98 55202.65 88888.00 2008-03-09 11:27:41.875 069 12443.92 -28.02 55202.60 88888.00 2008-03-09 11:27:42.000 069 12443.90 -28.10 55202.60 88888.00 2008-03-09 11:27:42.125 069 12443.90 -28.15 55202.62 88888.00 2008-03-09 11:27:42.250 069 12443.90 -28.15 55202.65 88888.00 2008-03-09 11:27:42.375 069 12443.95 -28.18 55202.65 88888.00 2008-03-09 11:27:42.500 069 12443.92 -28.20 55202.65 88888.00 2008-03-09 11:27:42.625 069 12443.88 -28.23 55202.62 88888.00 2008-03-09 11:27:42.750 069 12443.90 -28.27 55202.68 88888.00 2008-03-09 11:27:42.875 069 12444.00 -28.25 55202.68 88888.00 2008-03-09 11:27:43.000 069 12444.00 -28.30 55202.65 88888.00 2008-03-09 11:27:43.125 069 12443.92 -28.35 55202.65 88888.00 2008-03-09 11:27:43.250 069 12443.95 -28.38 55202.70 88888.00 2008-03-09 11:27:43.375 069 12444.05 -28.32 55202.72 88888.00 2008-03-09 11:27:43.500 069 12444.15 -28.35 55202.75 88888.00 2008-03-09 11:27:43.625 069 12444.12 -28.48 55202.75 88888.00 2008-03-09 11:27:43.750 069 12444.17 -28.50 55202.75 88888.00 2008-03-09 11:27:43.875 069 12444.17 -28.45 55202.78 88888.00 2008-03-09 11:27:44.000 069 12444.25 -28.43 55202.80 88888.00 2008-03-09 11:27:44.125 069 12444.35 -28.48 55202.80 88888.00 2008-03-09 11:27:44.250 069 12444.42 -28.48 55202.82 88888.00 2008-03-09 11:27:44.375 069 12444.42 -28.50 55202.80 88888.00 2008-03-09 11:27:44.500 069 12444.35 -28.52 55202.85 88888.00 2008-03-09 11:27:44.625 069 12444.35 -28.50 55202.85 88888.00 2008-03-09 11:27:44.750 069 12444.40 -28.52 55202.80 88888.00 2008-03-09 11:27:44.875 069 12444.52 -28.48 55202.82 88888.00 2008-03-09 11:27:45.000 069 12444.65 -28.43 55202.85 88888.00 2008-03-09 11:27:45.125 069 12444.75 -28.40 55202.88 88888.00 2008-03-09 11:27:45.250 069 12444.77 -28.35 55202.90 88888.00 2008-03-09 11:27:45.375 069 12444.83 -28.35 55202.85 88888.00 2008-03-09 11:27:45.500 069 12444.80 -28.35 55202.85 88888.00 2008-03-09 11:27:45.625 069 12444.83 -28.32 55202.85 88888.00 2008-03-09 11:27:45.750 069 12444.90 -28.38 55202.85 88888.00 2008-03-09 11:27:45.875 069 12444.98 -28.30 55202.90 88888.00 2008-03-09 11:27:46.000 069 12445.08 -28.20 55202.90 88888.00 2008-03-09 11:27:46.125 069 12445.02 -28.23 55202.88 88888.00 2008-03-09 11:27:46.250 069 12444.98 -28.23 55202.88 88888.00 2008-03-09 11:27:46.375 069 12444.98 -28.15 55202.88 88888.00 2008-03-09 11:27:46.500 069 12445.02 -28.10 55202.90 88888.00 2008-03-09 11:27:46.625 069 12445.10 -28.05 55202.90 88888.00 2008-03-09 11:27:46.750 069 12445.17 -27.98 55202.93 88888.00 2008-03-09 11:27:46.875 069 12445.08 -28.00 55202.93 88888.00 2008-03-09 11:27:47.000 069 12444.98 -28.00 55202.93 88888.00 2008-03-09 11:27:47.125 069 12445.02 -27.93 55202.95 88888.00 2008-03-09 11:27:47.250 069 12445.08 -27.80 55202.97 88888.00 2008-03-09 11:27:47.375 069 12445.15 -27.70 55202.97 88888.00 2008-03-09 11:27:47.500 069 12445.12 -27.73 55202.93 88888.00 2008-03-09 11:27:47.625 069 12445.00 -27.75 55202.90 88888.00 2008-03-09 11:27:47.750 069 12444.92 -27.65 55202.88 88888.00 2008-03-09 11:27:47.875 069 12445.02 -27.55 55202.93 88888.00 2008-03-09 11:27:48.000 069 12445.02 -27.45 55202.93 88888.00 2008-03-09 11:27:48.125 069 12445.00 -27.38 55202.93 88888.00 2008-03-09 11:27:48.250 069 12444.95 -27.32 55202.93 88888.00 2008-03-09 11:27:48.375 069 12444.92 -27.27 55202.93 88888.00 2008-03-09 11:27:48.500 069 12444.88 -27.15 55202.90 88888.00 2008-03-09 11:27:48.625 069 12444.88 -27.05 55202.93 88888.00 2008-03-09 11:27:48.750 069 12444.90 -27.05 55202.90 88888.00 2008-03-09 11:27:48.875 069 12444.83 -27.05 55202.88 88888.00 2008-03-09 11:27:49.000 069 12444.83 -27.00 55202.90 88888.00 2008-03-09 11:27:49.125 069 12444.77 -26.98 55202.93 88888.00 2008-03-09 11:27:49.250 069 12444.73 -26.93 55202.93 88888.00 2008-03-09 11:27:49.375 069 12444.75 -26.90 55202.90 88888.00 2008-03-09 11:27:49.500 069 12444.77 -26.85 55202.90 88888.00 2008-03-09 11:27:49.625 069 12444.83 -26.80 55202.93 88888.00 2008-03-09 11:27:49.750 069 12444.88 -26.80 55202.93 88888.00 2008-03-09 11:27:49.875 069 12444.85 -26.85 55202.93 88888.00 2008-03-09 11:27:50.000 069 12444.85 -26.90 55202.93 88888.00 2008-03-09 11:27:50.125 069 12444.90 -26.90 55202.93 88888.00 2008-03-09 11:27:50.250 069 12444.90 -26.85 55202.93 88888.00 2008-03-09 11:27:50.375 069 12444.92 -26.88 55202.95 88888.00 2008-03-09 11:27:50.500 069 12444.95 -26.88 55202.97 88888.00 2008-03-09 11:27:50.625 069 12444.90 -26.95 55202.95 88888.00 2008-03-09 11:27:50.750 069 12444.88 -27.02 55202.90 88888.00 2008-03-09 11:27:50.875 069 12444.95 -26.98 55202.95 88888.00 2008-03-09 11:27:51.000 069 12445.05 -26.93 55202.97 88888.00 2008-03-09 11:27:51.125 069 12445.08 -27.00 55202.95 88888.00 2008-03-09 11:27:51.250 069 12445.10 -27.07 55202.95 88888.00 2008-03-09 11:27:51.375 069 12445.15 -27.10 55202.97 88888.00 2008-03-09 11:27:51.500 069 12445.15 -27.15 55202.95 88888.00 2008-03-09 11:27:51.625 069 12445.15 -27.23 55202.95 88888.00 2008-03-09 11:27:51.750 069 12445.15 -27.27 55202.93 88888.00 2008-03-09 11:27:51.875 069 12445.12 -27.27 55202.95 88888.00 2008-03-09 11:27:52.000 069 12445.15 -27.23 55202.97 88888.00 2008-03-09 11:27:52.125 069 12445.12 -27.25 55203.00 88888.00 2008-03-09 11:27:52.250 069 12445.12 -27.25 55203.03 88888.00 2008-03-09 11:27:52.375 069 12445.20 -27.23 55203.05 88888.00 2008-03-09 11:27:52.500 069 12445.25 -27.27 55203.03 88888.00 2008-03-09 11:27:52.625 069 12445.20 -27.30 55203.00 88888.00 2008-03-09 11:27:52.750 069 12445.12 -27.32 55203.00 88888.00 2008-03-09 11:27:52.875 069 12445.12 -27.30 55203.07 88888.00 2008-03-09 11:27:53.000 069 12445.05 -27.30 55203.07 88888.00 2008-03-09 11:27:53.125 069 12445.08 -27.30 55203.12 88888.00 2008-03-09 11:27:53.250 069 12445.08 -27.32 55203.07 88888.00 2008-03-09 11:27:53.375 069 12445.10 -27.32 55203.07 88888.00 2008-03-09 11:27:53.500 069 12445.05 -27.40 55203.10 88888.00 2008-03-09 11:27:53.625 069 12445.08 -27.43 55203.12 88888.00 2008-03-09 11:27:53.750 069 12445.05 -27.43 55203.12 88888.00 2008-03-09 11:27:53.875 069 12445.10 -27.48 55203.12 88888.00 2008-03-09 11:27:54.000 069 12445.17 -27.50 55203.12 88888.00 2008-03-09 11:27:54.125 069 12445.12 -27.55 55203.15 88888.00 2008-03-09 11:27:54.250 069 12445.08 -27.62 55203.18 88888.00 2008-03-09 11:27:54.375 069 12445.10 -27.70 55203.12 88888.00 2008-03-09 11:27:54.500 069 12445.17 -27.73 55203.15 88888.00 2008-03-09 11:27:54.625 069 12445.25 -27.80 55203.18 88888.00 2008-03-09 11:27:54.750 069 12445.25 -27.80 55203.18 88888.00 2008-03-09 11:27:54.875 069 12445.20 -27.85 55203.18 88888.00 2008-03-09 11:27:55.000 069 12445.17 -27.93 55203.18 88888.00 2008-03-09 11:27:55.125 069 12445.17 -27.93 55203.20 88888.00 2008-03-09 11:27:55.250 069 12445.23 -27.88 55203.22 88888.00 2008-03-09 11:27:55.375 069 12445.20 -27.88 55203.20 88888.00 2008-03-09 11:27:55.500 069 12445.15 -27.90 55203.20 88888.00 2008-03-09 11:27:55.625 069 12445.15 -27.88 55203.20 88888.00 2008-03-09 11:27:55.750 069 12445.25 -27.85 55203.20 88888.00 2008-03-09 11:27:55.875 069 12445.35 -27.85 55203.18 88888.00 2008-03-09 11:27:56.000 069 12445.42 -27.75 55203.12 88888.00 2008-03-09 11:27:56.125 069 12445.50 -27.70 55203.15 88888.00 2008-03-09 11:27:56.250 069 12445.52 -27.73 55203.15 88888.00 2008-03-09 11:27:56.375 069 12445.52 -27.65 55203.12 88888.00 2008-03-09 11:27:56.500 069 12445.52 -27.60 55203.12 88888.00 2008-03-09 11:27:56.625 069 12445.60 -27.50 55203.07 88888.00 2008-03-09 11:27:56.750 069 12445.67 -27.35 55203.07 88888.00 2008-03-09 11:27:56.875 069 12445.73 -27.27 55203.10 88888.00 2008-03-09 11:27:57.000 069 12445.67 -27.18 55203.07 88888.00 2008-03-09 11:27:57.125 069 12445.65 -27.07 55203.07 88888.00 2008-03-09 11:27:57.250 069 12445.73 -26.95 55203.10 88888.00 2008-03-09 11:27:57.375 069 12445.83 -26.88 55203.10 88888.00 2008-03-09 11:27:57.500 069 12445.83 -26.82 55203.05 88888.00 2008-03-09 11:27:57.625 069 12445.83 -26.82 55203.03 88888.00 2008-03-09 11:27:57.750 069 12445.92 -26.65 55203.03 88888.00 2008-03-09 11:27:57.875 069 12445.95 -26.50 55203.00 88888.00 2008-03-09 11:27:58.000 069 12445.90 -26.43 55202.95 88888.00 2008-03-09 11:27:58.125 069 12445.90 -26.35 55202.93 88888.00 2008-03-09 11:27:58.250 069 12445.98 -26.27 55202.90 88888.00 2008-03-09 11:27:58.375 069 12446.00 -26.20 55202.88 88888.00 2008-03-09 11:27:58.500 069 12446.02 -26.10 55202.88 88888.00 2008-03-09 11:27:58.625 069 12446.02 -26.07 55202.82 88888.00 2008-03-09 11:27:58.750 069 12446.00 -26.02 55202.80 88888.00 2008-03-09 11:27:58.875 069 12446.00 -25.98 55202.78 88888.00 2008-03-09 11:27:59.000 069 12446.05 -25.88 55202.78 88888.00 2008-03-09 11:27:59.125 069 12446.15 -25.82 55202.78 88888.00 2008-03-09 11:27:59.250 069 12446.10 -25.82 55202.78 88888.00 2008-03-09 11:27:59.375 069 12446.10 -25.77 55202.72 88888.00 2008-03-09 11:27:59.500 069 12446.12 -25.73 55202.70 88888.00 2008-03-09 11:27:59.625 069 12446.12 -25.70 55202.68 88888.00 2008-03-09 11:27:59.750 069 12446.20 -25.62 55202.72 88888.00 2008-03-09 11:27:59.875 069 12446.25 -25.60 55202.68 88888.00 2008-03-09 11:28:00.000 069 12446.30 -25.55 55202.65 88888.00 2008-03-09 11:28:00.125 069 12446.27 -25.55 55202.62 88888.00 2008-03-09 11:28:00.250 069 12446.23 -25.50 55202.65 88888.00 2008-03-09 11:28:00.375 069 12446.27 -25.45 55202.65 88888.00 2008-03-09 11:28:00.500 069 12446.30 -25.45 55202.65 88888.00 2008-03-09 11:28:00.625 069 12446.30 -25.48 55202.62 88888.00 2008-03-09 11:28:00.750 069 12446.38 -25.50 55202.60 88888.00 2008-03-09 11:28:00.875 069 12446.42 -25.50 55202.57 88888.00 2008-03-09 11:28:01.000 069 12446.50 -25.43 55202.57 88888.00 2008-03-09 11:28:01.125 069 12446.60 -25.30 55202.60 88888.00 2008-03-09 11:28:01.250 069 12446.58 -25.27 55202.57 88888.00 2008-03-09 11:28:01.375 069 12446.55 -25.27 55202.55 88888.00 2008-03-09 11:28:01.500 069 12446.60 -25.25 55202.55 88888.00 2008-03-09 11:28:01.625 069 12446.73 -25.12 55202.53 88888.00 2008-03-09 11:28:01.750 069 12446.73 -25.00 55202.55 88888.00 2008-03-09 11:28:01.875 069 12446.75 -24.90 55202.53 88888.00 2008-03-09 11:28:02.000 069 12446.80 -24.88 55202.47 88888.00 2008-03-09 11:28:02.125 069 12446.85 -24.80 55202.47 88888.00 2008-03-09 11:28:02.250 069 12446.88 -24.73 55202.45 88888.00 2008-03-09 11:28:02.375 069 12446.85 -24.65 55202.43 88888.00 2008-03-09 11:28:02.500 069 12446.90 -24.57 55202.40 88888.00 2008-03-09 11:28:02.625 069 12446.95 -24.45 55202.43 88888.00 2008-03-09 11:28:02.750 069 12446.92 -24.38 55202.40 88888.00 2008-03-09 11:28:02.875 069 12446.90 -24.35 55202.40 88888.00 2008-03-09 11:28:03.000 069 12446.92 -24.30 55202.35 88888.00 2008-03-09 11:28:03.125 069 12447.00 -24.15 55202.35 88888.00 2008-03-09 11:28:03.250 069 12446.90 -24.05 55202.35 88888.00 2008-03-09 11:28:03.375 069 12446.88 -23.95 55202.32 88888.00 2008-03-09 11:28:03.500 069 12446.77 -23.88 55202.30 88888.00 2008-03-09 11:28:03.625 069 12446.70 -23.77 55202.32 88888.00 2008-03-09 11:28:03.750 069 12446.67 -23.73 55202.32 88888.00 2008-03-09 11:28:03.875 069 12446.67 -23.65 55202.30 88888.00 2008-03-09 11:28:04.000 069 12446.58 -23.57 55202.30 88888.00 2008-03-09 11:28:04.125 069 12446.50 -23.43 55202.30 88888.00 2008-03-09 11:28:04.250 069 12446.42 -23.30 55202.30 88888.00 2008-03-09 11:28:04.375 069 12446.48 -23.23 55202.28 88888.00 2008-03-09 11:28:04.500 069 12446.40 -23.15 55202.25 88888.00 2008-03-09 11:28:04.625 069 12446.33 -23.15 55202.25 88888.00 2008-03-09 11:28:04.750 069 12446.27 -23.10 55202.20 88888.00 2008-03-09 11:28:04.875 069 12446.30 -23.05 55202.18 88888.00 2008-03-09 11:28:05.000 069 12446.23 -22.98 55202.20 88888.00 2008-03-09 11:28:05.125 069 12446.15 -22.98 55202.18 88888.00 2008-03-09 11:28:05.250 069 12446.15 -22.88 55202.18 88888.00 2008-03-09 11:28:05.375 069 12446.20 -22.82 55202.15 88888.00 2008-03-09 11:28:05.500 069 12446.10 -22.82 55202.10 88888.00 2008-03-09 11:28:05.625 069 12446.00 -22.85 55202.10 88888.00 2008-03-09 11:28:05.750 069 12446.05 -22.77 55202.10 88888.00 2008-03-09 11:28:05.875 069 12446.05 -22.73 55202.10 88888.00 2008-03-09 11:28:06.000 069 12445.98 -22.73 55202.10 88888.00 2008-03-09 11:28:06.125 069 12446.08 -22.65 55202.12 88888.00 2008-03-09 11:28:06.250 069 12446.02 -22.70 55202.12 88888.00 2008-03-09 11:28:06.375 069 12445.92 -22.70 55202.10 88888.00 2008-03-09 11:28:06.500 069 12445.88 -22.73 55202.10 88888.00 2008-03-09 11:28:06.625 069 12445.83 -22.77 55202.10 88888.00 2008-03-09 11:28:06.750 069 12445.88 -22.80 55202.10 88888.00 2008-03-09 11:28:06.875 069 12445.90 -22.80 55202.15 88888.00 2008-03-09 11:28:07.000 069 12445.85 -22.75 55202.15 88888.00 2008-03-09 11:28:07.125 069 12445.75 -22.82 55202.12 88888.00 2008-03-09 11:28:07.250 069 12445.80 -22.88 55202.12 88888.00 2008-03-09 11:28:07.375 069 12445.88 -22.93 55202.12 88888.00 2008-03-09 11:28:07.500 069 12445.90 -22.93 55202.18 88888.00 2008-03-09 11:28:07.625 069 12445.88 -22.98 55202.18 88888.00 2008-03-09 11:28:07.750 069 12445.90 -23.00 55202.18 88888.00 2008-03-09 11:28:07.875 069 12445.90 -23.02 55202.20 88888.00 2008-03-09 11:28:08.000 069 12445.83 -23.10 55202.12 88888.00 2008-03-09 11:28:08.125 069 12445.75 -23.18 55202.12 88888.00 2008-03-09 11:28:08.250 069 12445.80 -23.23 55202.15 88888.00 2008-03-09 11:28:08.375 069 12445.83 -23.20 55202.18 88888.00 2008-03-09 11:28:08.500 069 12445.80 -23.32 55202.18 88888.00 2008-03-09 11:28:08.625 069 12445.83 -23.43 55202.20 88888.00 2008-03-09 11:28:08.750 069 12445.90 -23.48 55202.18 88888.00 2008-03-09 11:28:08.875 069 12445.80 -23.55 55202.18 88888.00 2008-03-09 11:28:09.000 069 12445.80 -23.62 55202.18 88888.00 2008-03-09 11:28:09.125 069 12445.90 -23.68 55202.15 88888.00 2008-03-09 11:28:09.250 069 12445.92 -23.80 55202.20 88888.00 2008-03-09 11:28:09.375 069 12445.90 -23.90 55202.20 88888.00 2008-03-09 11:28:09.500 069 12445.90 -24.02 55202.20 88888.00 2008-03-09 11:28:09.625 069 12446.02 -24.05 55202.22 88888.00 2008-03-09 11:28:09.750 069 12446.12 -24.05 55202.28 88888.00 2008-03-09 11:28:09.875 069 12446.12 -24.18 55202.22 88888.00 2008-03-09 11:28:10.000 069 12446.02 -24.32 55202.22 88888.00 2008-03-09 11:28:10.125 069 12446.00 -24.48 55202.22 88888.00 2008-03-09 11:28:10.250 069 12445.98 -24.55 55202.25 88888.00 2008-03-09 11:28:10.375 069 12446.05 -24.57 55202.28 88888.00 2008-03-09 11:28:10.500 069 12446.17 -24.65 55202.30 88888.00 2008-03-09 11:28:10.625 069 12446.27 -24.73 55202.25 88888.00 2008-03-09 11:28:10.750 069 12446.35 -24.73 55202.30 88888.00 2008-03-09 11:28:10.875 069 12446.33 -24.73 55202.35 88888.00 2008-03-09 11:28:11.000 069 12446.25 -24.80 55202.30 88888.00 2008-03-09 11:28:11.125 069 12446.20 -24.88 55202.28 88888.00 2008-03-09 11:28:11.250 069 12446.27 -24.90 55202.28 88888.00 2008-03-09 11:28:11.375 069 12446.38 -24.82 55202.32 88888.00 2008-03-09 11:28:11.500 069 12446.52 -24.77 55202.35 88888.00 2008-03-09 11:28:11.625 069 12446.60 -24.82 55202.32 88888.00 2008-03-09 11:28:11.750 069 12446.65 -24.90 55202.28 88888.00 2008-03-09 11:28:11.875 069 12446.80 -24.93 55202.30 88888.00 2008-03-09 11:28:12.000 069 12446.77 -24.95 55202.25 88888.00 2008-03-09 11:28:12.125 069 12446.73 -25.00 55202.28 88888.00 2008-03-09 11:28:12.250 069 12446.77 -25.02 55202.30 88888.00 2008-03-09 11:28:12.375 069 12446.83 -25.05 55202.28 88888.00 2008-03-09 11:28:12.500 069 12446.88 -25.10 55202.22 88888.00 2008-03-09 11:28:12.625 069 12447.00 -25.05 55202.25 88888.00 2008-03-09 11:28:12.750 069 12447.10 -25.07 55202.22 88888.00 2008-03-09 11:28:12.875 069 12447.12 -25.12 55202.22 88888.00 2008-03-09 11:28:13.000 069 12447.20 -25.10 55202.22 88888.00 2008-03-09 11:28:13.125 069 12447.20 -25.10 55202.20 88888.00 2008-03-09 11:28:13.250 069 12447.20 -25.15 55202.15 88888.00 2008-03-09 11:28:13.375 069 12447.25 -25.12 55202.15 88888.00 2008-03-09 11:28:13.500 069 12447.38 -25.10 55202.12 88888.00 2008-03-09 11:28:13.625 069 12447.45 -25.05 55202.15 88888.00 2008-03-09 11:28:13.750 069 12447.45 -25.05 55202.15 88888.00 2008-03-09 11:28:13.875 069 12447.50 -25.00 55202.10 88888.00 2008-03-09 11:28:14.000 069 12447.55 -24.98 55202.05 88888.00 2008-03-09 11:28:14.125 069 12447.65 -24.95 55202.07 88888.00 2008-03-09 11:28:14.250 069 12447.65 -25.00 55202.03 88888.00 2008-03-09 11:28:14.375 069 12447.70 -24.93 55202.03 88888.00 2008-03-09 11:28:14.500 069 12447.73 -24.85 55202.00 88888.00 2008-03-09 11:28:14.625 069 12447.65 -24.80 55202.03 88888.00 2008-03-09 11:28:14.750 069 12447.67 -24.73 55202.03 88888.00 2008-03-09 11:28:14.875 069 12447.65 -24.73 55202.00 88888.00 2008-03-09 11:28:15.000 069 12447.67 -24.70 55201.97 88888.00 2008-03-09 11:28:15.125 069 12447.60 -24.65 55202.03 88888.00 2008-03-09 11:28:15.250 069 12447.45 -24.68 55201.97 88888.00 2008-03-09 11:28:15.375 069 12447.38 -24.65 55201.97 88888.00 2008-03-09 11:28:15.500 069 12447.45 -24.65 55201.97 88888.00 2008-03-09 11:28:15.625 069 12447.48 -24.60 55202.00 88888.00 2008-03-09 11:28:15.750 069 12447.45 -24.55 55202.05 88888.00 2008-03-09 11:28:15.875 069 12447.45 -24.57 55202.05 88888.00 2008-03-09 11:28:16.000 069 12447.45 -24.55 55202.03 88888.00 2008-03-09 11:28:16.125 069 12447.40 -24.55 55202.05 88888.00 2008-03-09 11:28:16.250 069 12447.30 -24.68 55202.05 88888.00 2008-03-09 11:28:16.375 069 12447.33 -24.70 55202.03 88888.00 2008-03-09 11:28:16.500 069 12447.30 -24.75 55202.05 88888.00 2008-03-09 11:28:16.625 069 12447.40 -24.75 55202.05 88888.00 2008-03-09 11:28:16.750 069 12447.45 -24.77 55202.10 88888.00 2008-03-09 11:28:16.875 069 12447.42 -24.77 55202.10 88888.00 2008-03-09 11:28:17.000 069 12447.48 -24.88 55202.07 88888.00 2008-03-09 11:28:17.125 069 12447.55 -25.00 55202.07 88888.00 2008-03-09 11:28:17.250 069 12447.65 -25.05 55202.10 88888.00 2008-03-09 11:28:17.375 069 12447.73 -25.10 55202.07 88888.00 2008-03-09 11:28:17.500 069 12447.73 -25.23 55202.10 88888.00 2008-03-09 11:28:17.625 069 12447.75 -25.27 55202.10 88888.00 2008-03-09 11:28:17.750 069 12447.88 -25.38 55202.10 88888.00 2008-03-09 11:28:17.875 069 12447.92 -25.45 55202.12 88888.00 2008-03-09 11:28:18.000 069 12448.00 -25.55 55202.10 88888.00 2008-03-09 11:28:18.125 069 12448.08 -25.62 55202.10 88888.00 2008-03-09 11:28:18.250 069 12448.23 -25.73 55202.07 88888.00 2008-03-09 11:28:18.375 069 12448.38 -25.73 55202.12 88888.00 2008-03-09 11:28:18.500 069 12448.45 -25.85 55202.10 88888.00 2008-03-09 11:28:18.625 069 12448.50 -25.98 55202.05 88888.00 2008-03-09 11:28:18.750 069 12448.60 -26.05 55202.07 88888.00 2008-03-09 11:28:18.875 069 12448.75 -26.02 55202.12 88888.00 2008-03-09 11:28:19.000 069 12448.83 -26.07 55202.12 88888.00 2008-03-09 11:28:19.125 069 12448.90 -26.18 55202.12 88888.00 2008-03-09 11:28:19.250 069 12449.02 -26.23 55202.12 88888.00 2008-03-09 11:28:19.375 069 12449.20 -26.23 55202.12 88888.00 2008-03-09 11:28:19.500 069 12449.33 -26.27 55202.15 88888.00 2008-03-09 11:28:19.625 069 12449.52 -26.30 55202.15 88888.00 2008-03-09 11:28:19.750 069 12449.62 -26.43 55202.18 88888.00 2008-03-09 11:28:19.875 069 12449.62 -26.52 55202.15 88888.00 2008-03-09 11:28:20.000 069 12449.67 -26.62 55202.12 88888.00 2008-03-09 11:28:20.125 069 12449.77 -26.65 55202.12 88888.00 2008-03-09 11:28:20.250 069 12449.92 -26.70 55202.15 88888.00 2008-03-09 11:28:20.375 069 12450.08 -26.70 55202.18 88888.00 2008-03-09 11:28:20.500 069 12450.12 -26.77 55202.18 88888.00 2008-03-09 11:28:20.625 069 12450.17 -26.88 55202.18 88888.00 2008-03-09 11:28:20.750 069 12450.23 -26.95 55202.18 88888.00 2008-03-09 11:28:20.875 069 12450.25 -26.98 55202.20 88888.00 2008-03-09 11:28:21.000 069 12450.35 -27.02 55202.22 88888.00 2008-03-09 11:28:21.125 069 12450.42 -27.07 55202.22 88888.00 2008-03-09 11:28:21.250 069 12450.48 -27.15 55202.22 88888.00 2008-03-09 11:28:21.375 069 12450.58 -27.15 55202.30 88888.00 2008-03-09 11:28:21.500 069 12450.55 -27.23 55202.30 88888.00 2008-03-09 11:28:21.625 069 12450.58 -27.32 55202.25 88888.00 2008-03-09 11:28:21.750 069 12450.62 -27.35 55202.22 88888.00 2008-03-09 11:28:21.875 069 12450.73 -27.38 55202.25 88888.00 2008-03-09 11:28:22.000 069 12450.70 -27.43 55202.28 88888.00 2008-03-09 11:28:22.125 069 12450.80 -27.43 55202.35 88888.00 2008-03-09 11:28:22.250 069 12450.83 -27.45 55202.32 88888.00 2008-03-09 11:28:22.375 069 12450.88 -27.50 55202.35 88888.00 2008-03-09 11:28:22.500 069 12450.85 -27.52 55202.40 88888.00 2008-03-09 11:28:22.625 069 12450.83 -27.52 55202.40 88888.00 2008-03-09 11:28:22.750 069 12450.85 -27.52 55202.43 88888.00 2008-03-09 11:28:22.875 069 12450.88 -27.68 55202.43 88888.00 2008-03-09 11:28:23.000 069 12450.92 -27.75 55202.43 88888.00 2008-03-09 11:28:23.125 069 12451.00 -27.75 55202.45 88888.00 2008-03-09 11:28:23.250 069 12451.08 -27.75 55202.50 88888.00 2008-03-09 11:28:23.375 069 12451.17 -27.82 55202.50 88888.00 2008-03-09 11:28:23.500 069 12451.12 -27.90 55202.53 88888.00 2008-03-09 11:28:23.625 069 12451.10 -27.95 55202.50 88888.00 2008-03-09 11:28:23.750 069 12451.17 -27.98 55202.55 88888.00 2008-03-09 11:28:23.875 069 12451.25 -27.98 55202.55 88888.00 2008-03-09 11:28:24.000 069 12451.23 -28.05 55202.53 88888.00 2008-03-09 11:28:24.125 069 12451.23 -28.12 55202.50 88888.00 2008-03-09 11:28:24.250 069 12451.27 -28.12 55202.57 88888.00 2008-03-09 11:28:24.375 069 12451.40 -28.10 55202.60 88888.00 2008-03-09 11:28:24.500 069 12451.48 -28.18 55202.57 88888.00 2008-03-09 11:28:24.625 069 12451.48 -28.20 55202.62 88888.00 2008-03-09 11:28:24.750 069 12451.50 -28.25 55202.62 88888.00 2008-03-09 11:28:24.875 069 12451.50 -28.27 55202.60 88888.00 2008-03-09 11:28:25.000 069 12451.58 -28.25 55202.60 88888.00 2008-03-09 11:28:25.125 069 12451.67 -28.27 55202.65 88888.00 2008-03-09 11:28:25.250 069 12451.73 -28.32 55202.65 88888.00 2008-03-09 11:28:25.375 069 12451.75 -28.35 55202.62 88888.00 2008-03-09 11:28:25.500 069 12451.77 -28.23 55202.68 88888.00 2008-03-09 11:28:25.625 069 12451.83 -28.07 55202.75 88888.00 2008-03-09 11:28:25.750 069 12451.90 -28.05 55202.80 88888.00 2008-03-09 11:28:25.875 069 12451.95 -28.05 55202.78 88888.00 2008-03-09 11:28:26.000 069 12451.83 -28.05 55202.70 88888.00 2008-03-09 11:28:26.125 069 12451.77 -27.95 55202.78 88888.00 2008-03-09 11:28:26.250 069 12451.88 -27.82 55202.82 88888.00 2008-03-09 11:28:26.375 069 12451.95 -27.82 55202.82 88888.00 2008-03-09 11:28:26.500 069 12451.95 -27.82 55202.82 88888.00 2008-03-09 11:28:26.625 069 12452.02 -27.75 55202.85 88888.00 2008-03-09 11:28:26.750 069 12452.00 -27.68 55202.88 88888.00 2008-03-09 11:28:26.875 069 12452.00 -27.65 55202.88 88888.00 2008-03-09 11:28:27.000 069 12451.98 -27.62 55202.85 88888.00 2008-03-09 11:28:27.125 069 12451.98 -27.55 55202.90 88888.00 2008-03-09 11:28:27.250 069 12452.08 -27.50 55202.95 88888.00 2008-03-09 11:28:27.375 069 12452.12 -27.45 55203.00 88888.00 2008-03-09 11:28:27.500 069 12452.15 -27.35 55203.03 88888.00 2008-03-09 11:28:27.625 069 12452.20 -27.38 55203.00 88888.00 2008-03-09 11:28:27.750 069 12452.27 -27.38 55202.97 88888.00 2008-03-09 11:28:27.875 069 12452.35 -27.43 55203.00 88888.00 2008-03-09 11:28:28.000 069 12452.30 -27.52 55202.97 88888.00 2008-03-09 11:28:28.125 069 12452.38 -27.48 55203.03 88888.00 2008-03-09 11:28:28.250 069 12452.55 -27.43 55203.05 88888.00 2008-03-09 11:28:28.375 069 12452.58 -27.50 55203.05 88888.00 2008-03-09 11:28:28.500 069 12452.58 -27.60 55203.03 88888.00 2008-03-09 11:28:28.625 069 12452.67 -27.57 55203.05 88888.00 2008-03-09 11:28:28.750 069 12452.83 -27.65 55203.05 88888.00 2008-03-09 11:28:28.875 069 12452.80 -27.68 55203.05 88888.00 2008-03-09 11:28:29.000 069 12452.80 -27.75 55203.03 88888.00 2008-03-09 11:28:29.125 069 12452.83 -27.75 55203.07 88888.00 2008-03-09 11:28:29.250 069 12452.83 -27.75 55203.12 88888.00 2008-03-09 11:28:29.375 069 12452.95 -27.70 55203.18 88888.00 2008-03-09 11:28:29.500 069 12453.02 -27.75 55203.12 88888.00 2008-03-09 11:28:29.625 069 12453.05 -27.80 55203.07 88888.00 2008-03-09 11:28:29.750 069 12453.08 -27.77 55203.10 88888.00 2008-03-09 11:28:29.875 069 12453.08 -27.75 55203.12 88888.00 2008-03-09 11:28:30.000 069 12453.08 -27.77 55203.12 88888.00 2008-03-09 11:28:30.125 069 12453.10 -27.80 55203.18 88888.00 2008-03-09 11:28:30.250 069 12453.02 -27.82 55203.12 88888.00 2008-03-09 11:28:30.375 069 12453.08 -27.80 55203.10 88888.00 2008-03-09 11:28:30.500 069 12453.12 -27.73 55203.12 88888.00 2008-03-09 11:28:30.625 069 12453.10 -27.68 55203.18 88888.00 2008-03-09 11:28:30.750 069 12453.10 -27.62 55203.20 88888.00 2008-03-09 11:28:30.875 069 12453.10 -27.57 55203.20 88888.00 2008-03-09 11:28:31.000 069 12453.05 -27.55 55203.18 88888.00 2008-03-09 11:28:31.125 069 12453.05 -27.50 55203.18 88888.00 2008-03-09 11:28:31.250 069 12452.92 -27.50 55203.18 88888.00 2008-03-09 11:28:31.375 069 12452.83 -27.48 55203.18 88888.00 2008-03-09 11:28:31.500 069 12452.73 -27.52 55203.15 88888.00 2008-03-09 11:28:31.625 069 12452.70 -27.48 55203.18 88888.00 2008-03-09 11:28:31.750 069 12452.73 -27.35 55203.22 88888.00 2008-03-09 11:28:31.875 069 12452.73 -27.38 55203.25 88888.00 2008-03-09 11:28:32.000 069 12452.67 -27.45 55203.22 88888.00 2008-03-09 11:28:32.125 069 12452.58 -27.48 55203.25 88888.00 2008-03-09 11:28:32.250 069 12452.52 -27.43 55203.30 88888.00 2008-03-09 11:28:32.375 069 12452.50 -27.45 55203.30 88888.00 2008-03-09 11:28:32.500 069 12452.55 -27.48 55203.25 88888.00 2008-03-09 11:28:32.625 069 12452.48 -27.52 55203.22 88888.00 2008-03-09 11:28:32.750 069 12452.48 -27.57 55203.22 88888.00 2008-03-09 11:28:32.875 069 12452.42 -27.62 55203.25 88888.00 2008-03-09 11:28:33.000 069 12452.42 -27.68 55203.22 88888.00 2008-03-09 11:28:33.125 069 12452.45 -27.68 55203.28 88888.00 2008-03-09 11:28:33.250 069 12452.48 -27.68 55203.30 88888.00 2008-03-09 11:28:33.375 069 12452.55 -27.70 55203.30 88888.00 2008-03-09 11:28:33.500 069 12452.55 -27.77 55203.28 88888.00 2008-03-09 11:28:33.625 069 12452.48 -27.93 55203.28 88888.00 2008-03-09 11:28:33.750 069 12452.48 -28.00 55203.25 88888.00 2008-03-09 11:28:33.875 069 12452.62 -28.00 55203.28 88888.00 2008-03-09 11:28:34.000 069 12452.77 -28.05 55203.30 88888.00 2008-03-09 11:28:34.125 069 12452.88 -28.15 55203.28 88888.00 2008-03-09 11:28:34.250 069 12452.85 -28.35 55203.28 88888.00 2008-03-09 11:28:34.375 069 12452.85 -28.50 55203.28 88888.00 2008-03-09 11:28:34.500 069 12452.83 -28.62 55203.25 88888.00 2008-03-09 11:28:34.625 069 12452.88 -28.65 55203.28 88888.00 2008-03-09 11:28:34.750 069 12453.00 -28.70 55203.28 88888.00 2008-03-09 11:28:34.875 069 12453.08 -28.80 55203.25 88888.00 2008-03-09 11:28:35.000 069 12453.12 -28.93 55203.25 88888.00 2008-03-09 11:28:35.125 069 12453.15 -29.05 55203.22 88888.00 2008-03-09 11:28:35.250 069 12453.25 -29.10 55203.22 88888.00 2008-03-09 11:28:35.375 069 12453.33 -29.23 55203.22 88888.00 2008-03-09 11:28:35.500 069 12453.33 -29.43 55203.20 88888.00 2008-03-09 11:28:35.625 069 12453.30 -29.48 55203.20 88888.00 2008-03-09 11:28:35.750 069 12453.35 -29.60 55203.20 88888.00 2008-03-09 11:28:35.875 069 12453.45 -29.65 55203.20 88888.00 2008-03-09 11:28:36.000 069 12453.48 -29.77 55203.20 88888.00 2008-03-09 11:28:36.125 069 12453.52 -29.88 55203.20 88888.00 2008-03-09 11:28:36.250 069 12453.52 -29.93 55203.20 88888.00 2008-03-09 11:28:36.375 069 12453.50 -30.02 55203.20 88888.00 2008-03-09 11:28:36.500 069 12453.48 -30.15 55203.20 88888.00 2008-03-09 11:28:36.625 069 12453.48 -30.30 55203.15 88888.00 2008-03-09 11:28:36.750 069 12453.55 -30.32 55203.22 88888.00 2008-03-09 11:28:36.875 069 12453.60 -30.35 55203.25 88888.00 2008-03-09 11:28:37.000 069 12453.65 -30.43 55203.22 88888.00 2008-03-09 11:28:37.125 069 12453.62 -30.43 55203.25 88888.00 2008-03-09 11:28:37.250 069 12453.62 -30.43 55203.25 88888.00 2008-03-09 11:28:37.375 069 12453.70 -30.43 55203.22 88888.00 2008-03-09 11:28:37.500 069 12453.67 -30.45 55203.25 88888.00 2008-03-09 11:28:37.625 069 12453.70 -30.45 55203.25 88888.00 2008-03-09 11:28:37.750 069 12453.73 -30.45 55203.25 88888.00 2008-03-09 11:28:37.875 069 12453.80 -30.40 55203.25 88888.00 2008-03-09 11:28:38.000 069 12453.85 -30.30 55203.25 88888.00 2008-03-09 11:28:38.125 069 12453.85 -30.20 55203.25 88888.00 2008-03-09 11:28:38.250 069 12453.92 -30.10 55203.25 88888.00 2008-03-09 11:28:38.375 069 12453.95 -30.02 55203.22 88888.00 2008-03-09 11:28:38.500 069 12453.95 -29.85 55203.22 88888.00 2008-03-09 11:28:38.625 069 12454.00 -29.73 55203.22 88888.00 2008-03-09 11:28:38.750 069 12454.05 -29.62 55203.18 88888.00 2008-03-09 11:28:38.875 069 12454.05 -29.52 55203.12 88888.00 2008-03-09 11:28:39.000 069 12454.10 -29.32 55203.15 88888.00 2008-03-09 11:28:39.125 069 12454.17 -29.18 55203.15 88888.00 2008-03-09 11:28:39.250 069 12454.30 -29.00 55203.10 88888.00 2008-03-09 11:28:39.375 069 12454.33 -28.85 55203.07 88888.00 2008-03-09 11:28:39.500 069 12454.33 -28.73 55203.05 88888.00 2008-03-09 11:28:39.625 069 12454.40 -28.52 55203.05 88888.00 2008-03-09 11:28:39.750 069 12454.40 -28.43 55203.00 88888.00 2008-03-09 11:28:39.875 069 12454.48 -28.27 55203.00 88888.00 2008-03-09 11:28:40.000 069 12454.50 -28.12 55202.97 88888.00 2008-03-09 11:28:40.125 069 12454.48 -28.07 55202.95 88888.00 2008-03-09 11:28:40.250 069 12454.42 -27.98 55202.90 88888.00 2008-03-09 11:28:40.375 069 12454.45 -27.82 55202.88 88888.00 2008-03-09 11:28:40.500 069 12454.45 -27.68 55202.88 88888.00 2008-03-09 11:28:40.625 069 12454.52 -27.48 55202.90 88888.00 2008-03-09 11:28:40.750 069 12454.60 -27.38 55202.90 88888.00 2008-03-09 11:28:40.875 069 12454.52 -27.35 55202.82 88888.00 2008-03-09 11:28:41.000 069 12454.42 -27.32 55202.80 88888.00 2008-03-09 11:28:41.125 069 12454.48 -27.15 55202.80 88888.00 2008-03-09 11:28:41.250 069 12454.50 -27.00 55202.80 88888.00 2008-03-09 11:28:41.375 069 12454.48 -26.95 55202.75 88888.00 2008-03-09 11:28:41.500 069 12454.45 -26.90 55202.70 88888.00 2008-03-09 11:28:41.625 069 12454.52 -26.80 55202.72 88888.00 2008-03-09 11:28:41.750 069 12454.50 -26.73 55202.75 88888.00 2008-03-09 11:28:41.875 069 12454.48 -26.70 55202.72 88888.00 2008-03-09 11:28:42.000 069 12454.45 -26.65 55202.70 88888.00 2008-03-09 11:28:42.125 069 12454.38 -26.70 55202.70 88888.00 2008-03-09 11:28:42.250 069 12454.38 -26.68 55202.68 88888.00 2008-03-09 11:28:42.375 069 12454.42 -26.60 55202.65 88888.00 2008-03-09 11:28:42.500 069 12454.48 -26.52 55202.65 88888.00 2008-03-09 11:28:42.625 069 12454.42 -26.48 55202.62 88888.00 2008-03-09 11:28:42.750 069 12454.40 -26.45 55202.65 88888.00 2008-03-09 11:28:42.875 069 12454.48 -26.45 55202.62 88888.00 2008-03-09 11:28:43.000 069 12454.48 -26.43 55202.57 88888.00 2008-03-09 11:28:43.125 069 12454.48 -26.40 55202.57 88888.00 2008-03-09 11:28:43.250 069 12454.48 -26.40 55202.57 88888.00 2008-03-09 11:28:43.375 069 12454.42 -26.43 55202.50 88888.00 2008-03-09 11:28:43.500 069 12454.38 -26.40 55202.50 88888.00 2008-03-09 11:28:43.625 069 12454.40 -26.35 55202.50 88888.00 2008-03-09 11:28:43.750 069 12454.40 -26.35 55202.53 88888.00 2008-03-09 11:28:43.875 069 12454.38 -26.35 55202.53 88888.00 2008-03-09 11:28:44.000 069 12454.27 -26.35 55202.50 88888.00 2008-03-09 11:28:44.125 069 12454.20 -26.32 55202.50 88888.00 2008-03-09 11:28:44.250 069 12454.08 -26.35 55202.55 88888.00 2008-03-09 11:28:44.375 069 12453.88 -26.38 55202.53 88888.00 2008-03-09 11:28:44.500 069 12453.77 -26.43 55202.55 88888.00 2008-03-09 11:28:44.625 069 12453.70 -26.48 55202.55 88888.00 2008-03-09 11:28:44.750 069 12453.55 -26.57 55202.53 88888.00 2008-03-09 11:28:44.875 069 12453.48 -26.62 55202.55 88888.00 2008-03-09 11:28:45.000 069 12453.45 -26.62 55202.60 88888.00 2008-03-09 11:28:45.125 069 12453.42 -26.62 55202.65 88888.00 2008-03-09 11:28:45.250 069 12453.33 -26.75 55202.65 88888.00 2008-03-09 11:28:45.375 069 12453.25 -26.88 55202.65 88888.00 2008-03-09 11:28:45.500 069 12453.20 -26.98 55202.70 88888.00 2008-03-09 11:28:45.625 069 12453.02 -27.00 55202.78 88888.00 2008-03-09 11:28:45.750 069 12452.85 -27.12 55202.78 88888.00 2008-03-09 11:28:45.875 069 12452.75 -27.27 55202.72 88888.00 2008-03-09 11:28:46.000 069 12452.77 -27.27 55202.78 88888.00 2008-03-09 11:28:46.125 069 12452.70 -27.35 55202.78 88888.00 2008-03-09 11:28:46.250 069 12452.58 -27.50 55202.82 88888.00 2008-03-09 11:28:46.375 069 12452.55 -27.60 55202.82 88888.00 2008-03-09 11:28:46.500 069 12452.48 -27.62 55202.82 88888.00 2008-03-09 11:28:46.625 069 12452.38 -27.77 55202.80 88888.00 2008-03-09 11:28:46.750 069 12452.33 -27.93 55202.82 88888.00 2008-03-09 11:28:46.875 069 12452.27 -27.95 55202.85 88888.00 2008-03-09 11:28:47.000 069 12452.25 -28.10 55202.82 88888.00 2008-03-09 11:28:47.125 069 12452.23 -28.23 55202.88 88888.00 2008-03-09 11:28:47.250 069 12452.17 -28.25 55202.90 88888.00 2008-03-09 11:28:47.375 069 12452.17 -28.27 55202.90 88888.00 2008-03-09 11:28:47.500 069 12452.15 -28.35 55202.95 88888.00 2008-03-09 11:28:47.625 069 12452.02 -28.43 55202.97 88888.00 2008-03-09 11:28:47.750 069 12452.00 -28.48 55202.97 88888.00 2008-03-09 11:28:47.875 069 12452.02 -28.55 55202.97 88888.00 2008-03-09 11:28:48.000 069 12451.98 -28.62 55203.00 88888.00 2008-03-09 11:28:48.125 069 12451.98 -28.68 55203.00 88888.00 2008-03-09 11:28:48.250 069 12451.92 -28.77 55203.03 88888.00 2008-03-09 11:28:48.375 069 12451.98 -28.77 55203.03 88888.00 2008-03-09 11:28:48.500 069 12452.08 -28.82 55203.00 88888.00 2008-03-09 11:28:48.625 069 12452.08 -28.90 55203.00 88888.00 2008-03-09 11:28:48.750 069 12452.05 -28.98 55203.00 88888.00 2008-03-09 11:28:48.875 069 12452.05 -28.98 55203.03 88888.00 2008-03-09 11:28:49.000 069 12452.05 -29.07 55203.00 88888.00 2008-03-09 11:28:49.125 069 12452.15 -29.10 55202.97 88888.00 2008-03-09 11:28:49.250 069 12452.25 -29.05 55203.00 88888.00 2008-03-09 11:28:49.375 069 12452.25 -29.10 55203.03 88888.00 2008-03-09 11:28:49.500 069 12452.15 -29.07 55203.00 88888.00 2008-03-09 11:28:49.625 069 12452.17 -29.10 55202.97 88888.00 2008-03-09 11:28:49.750 069 12452.23 -29.07 55202.97 88888.00 2008-03-09 11:28:49.875 069 12452.23 -29.02 55202.97 88888.00 2008-03-09 11:28:50.000 069 12452.23 -29.02 55202.95 88888.00 2008-03-09 11:28:50.125 069 12452.27 -29.00 55202.97 88888.00 2008-03-09 11:28:50.250 069 12452.33 -29.00 55202.97 88888.00 2008-03-09 11:28:50.375 069 12452.40 -28.90 55202.97 88888.00 2008-03-09 11:28:50.500 069 12452.38 -28.80 55202.97 88888.00 2008-03-09 11:28:50.625 069 12452.33 -28.70 55202.93 88888.00 2008-03-09 11:28:50.750 069 12452.35 -28.70 55202.88 88888.00 2008-03-09 11:28:50.875 069 12452.33 -28.65 55202.85 88888.00 2008-03-09 11:28:51.000 069 12452.38 -28.52 55202.88 88888.00 2008-03-09 11:28:51.125 069 12452.33 -28.45 55202.90 88888.00 2008-03-09 11:28:51.250 069 12452.27 -28.43 55202.85 88888.00 2008-03-09 11:28:51.375 069 12452.27 -28.45 55202.80 88888.00 2008-03-09 11:28:51.500 069 12452.33 -28.45 55202.80 88888.00 2008-03-09 11:28:51.625 069 12452.33 -28.38 55202.78 88888.00 2008-03-09 11:28:51.750 069 12452.23 -28.35 55202.72 88888.00 2008-03-09 11:28:51.875 069 12452.20 -28.32 55202.78 88888.00 2008-03-09 11:28:52.000 069 12452.23 -28.32 55202.78 88888.00 2008-03-09 11:28:52.125 069 12452.17 -28.32 55202.75 88888.00 2008-03-09 11:28:52.250 069 12452.05 -28.43 55202.70 88888.00 2008-03-09 11:28:52.375 069 12452.02 -28.48 55202.72 88888.00 2008-03-09 11:28:52.500 069 12451.98 -28.45 55202.72 88888.00 2008-03-09 11:28:52.625 069 12451.90 -28.50 55202.72 88888.00 2008-03-09 11:28:52.750 069 12451.77 -28.57 55202.70 88888.00 2008-03-09 11:28:52.875 069 12451.65 -28.65 55202.70 88888.00 2008-03-09 11:28:53.000 069 12451.67 -28.65 55202.70 88888.00 2008-03-09 11:28:53.125 069 12451.67 -28.73 55202.75 88888.00 2008-03-09 11:28:53.250 069 12451.60 -28.88 55202.70 88888.00 2008-03-09 11:28:53.375 069 12451.55 -28.95 55202.68 88888.00 2008-03-09 11:28:53.500 069 12451.45 -29.00 55202.68 88888.00 2008-03-09 11:28:53.625 069 12451.38 -29.10 55202.70 88888.00 2008-03-09 11:28:53.750 069 12451.25 -29.30 55202.65 88888.00 2008-03-09 11:28:53.875 069 12451.23 -29.35 55202.65 88888.00 2008-03-09 11:28:54.000 069 12451.33 -29.43 55202.68 88888.00 2008-03-09 11:28:54.125 069 12451.35 -29.52 55202.70 88888.00 2008-03-09 11:28:54.250 069 12451.38 -29.62 55202.70 88888.00 2008-03-09 11:28:54.375 069 12451.35 -29.68 55202.70 88888.00 2008-03-09 11:28:54.500 069 12451.27 -29.85 55202.70 88888.00 2008-03-09 11:28:54.625 069 12451.20 -29.98 55202.70 88888.00 2008-03-09 11:28:54.750 069 12451.15 -30.07 55202.70 88888.00 2008-03-09 11:28:54.875 069 12451.10 -30.15 55202.68 88888.00 2008-03-09 11:28:55.000 069 12451.15 -30.27 55202.68 88888.00 2008-03-09 11:28:55.125 069 12451.12 -30.45 55202.68 88888.00 2008-03-09 11:28:55.250 069 12451.02 -30.57 55202.70 88888.00 2008-03-09 11:28:55.375 069 12451.05 -30.60 55202.68 88888.00 2008-03-09 11:28:55.500 069 12451.02 -30.65 55202.72 88888.00 2008-03-09 11:28:55.625 069 12450.95 -30.80 55202.70 88888.00 2008-03-09 11:28:55.750 069 12450.95 -30.93 55202.72 88888.00 2008-03-09 11:28:55.875 069 12450.98 -31.02 55202.75 88888.00 2008-03-09 11:28:56.000 069 12451.00 -31.05 55202.80 88888.00 2008-03-09 11:28:56.125 069 12451.00 -31.18 55202.80 88888.00 2008-03-09 11:28:56.250 069 12450.88 -31.43 55202.78 88888.00 2008-03-09 11:28:56.375 069 12450.77 -31.57 55202.75 88888.00 2008-03-09 11:28:56.500 069 12450.73 -31.60 55202.80 88888.00 2008-03-09 11:28:56.625 069 12450.67 -31.68 55202.80 88888.00 2008-03-09 11:28:56.750 069 12450.67 -31.77 55202.80 88888.00 2008-03-09 11:28:56.875 069 12450.65 -31.82 55202.85 88888.00 2008-03-09 11:28:57.000 069 12450.58 -31.93 55202.85 88888.00 2008-03-09 11:28:57.125 069 12450.52 -31.98 55202.88 88888.00 2008-03-09 11:28:57.250 069 12450.48 -32.10 55202.90 88888.00 2008-03-09 11:28:57.375 069 12450.45 -32.17 55202.93 88888.00 2008-03-09 11:28:57.500 069 12450.38 -32.23 55202.95 88888.00 2008-03-09 11:28:57.625 069 12450.33 -32.30 55202.93 88888.00 2008-03-09 11:28:57.750 069 12450.25 -32.40 55202.95 88888.00 2008-03-09 11:28:57.875 069 12450.10 -32.50 55202.93 88888.00 2008-03-09 11:28:58.000 069 12450.05 -32.55 55202.95 88888.00 2008-03-09 11:28:58.125 069 12449.98 -32.67 55202.95 88888.00 2008-03-09 11:28:58.250 069 12449.90 -32.75 55202.95 88888.00 2008-03-09 11:28:58.375 069 12449.95 -32.75 55202.97 88888.00 2008-03-09 11:28:58.500 069 12449.92 -32.85 55203.00 88888.00 2008-03-09 11:28:58.625 069 12449.83 -32.88 55202.97 88888.00 2008-03-09 11:28:58.750 069 12449.73 -32.95 55202.97 88888.00 2008-03-09 11:28:58.875 069 12449.65 -32.95 55203.03 88888.00 2008-03-09 11:28:59.000 069 12449.62 -33.00 55203.00 88888.00 2008-03-09 11:28:59.125 069 12449.58 -33.08 55203.03 88888.00 2008-03-09 11:28:59.250 069 12449.52 -33.08 55203.03 88888.00 2008-03-09 11:28:59.375 069 12449.48 -33.08 55203.05 88888.00 2008-03-09 11:28:59.500 069 12449.50 -33.12 55203.07 88888.00 2008-03-09 11:28:59.625 069 12449.48 -33.17 55203.07 88888.00 2008-03-09 11:28:59.750 069 12449.38 -33.25 55203.10 88888.00 2008-03-09 11:28:59.875 069 12449.38 -33.23 55203.10 88888.00 2008-03-09 11:29:00.000 069 12449.40 -33.20 55203.12 88888.00 2008-03-09 11:29:00.125 069 12449.38 -33.23 55203.12 88888.00 2008-03-09 11:29:00.250 069 12449.25 -33.33 55203.12 88888.00 2008-03-09 11:29:00.375 069 12449.12 -33.35 55203.15 88888.00 2008-03-09 11:29:00.500 069 12449.12 -33.38 55203.15 88888.00 2008-03-09 11:29:00.625 069 12449.17 -33.45 55203.12 88888.00 2008-03-09 11:29:00.750 069 12449.17 -33.42 55203.18 88888.00 2008-03-09 11:29:00.875 069 12449.12 -33.48 55203.15 88888.00 2008-03-09 11:29:01.000 069 12448.98 -33.58 55203.12 88888.00 2008-03-09 11:29:01.125 069 12448.88 -33.58 55203.15 88888.00 2008-03-09 11:29:01.250 069 12448.83 -33.58 55203.20 88888.00 2008-03-09 11:29:01.375 069 12448.88 -33.58 55203.20 88888.00 2008-03-09 11:29:01.500 069 12448.80 -33.65 55203.22 88888.00 2008-03-09 11:29:01.625 069 12448.73 -33.67 55203.22 88888.00 2008-03-09 11:29:01.750 069 12448.67 -33.75 55203.22 88888.00 2008-03-09 11:29:01.875 069 12448.60 -33.83 55203.20 88888.00 2008-03-09 11:29:02.000 069 12448.58 -33.80 55203.25 88888.00 2008-03-09 11:29:02.125 069 12448.50 -33.80 55203.30 88888.00 2008-03-09 11:29:02.250 069 12448.38 -33.83 55203.30 88888.00 2008-03-09 11:29:02.375 069 12448.33 -33.88 55203.32 88888.00 2008-03-09 11:29:02.500 069 12448.25 -33.90 55203.30 88888.00 2008-03-09 11:29:02.625 069 12448.15 -33.90 55203.30 88888.00 2008-03-09 11:29:02.750 069 12448.10 -33.92 55203.30 88888.00 2008-03-09 11:29:02.875 069 12448.10 -33.83 55203.32 88888.00 2008-03-09 11:29:03.000 069 12448.08 -33.80 55203.28 88888.00 2008-03-09 11:29:03.125 069 12448.02 -33.80 55203.30 88888.00 2008-03-09 11:29:03.250 069 12448.02 -33.65 55203.35 88888.00 2008-03-09 11:29:03.375 069 12448.00 -33.62 55203.32 88888.00 2008-03-09 11:29:03.500 069 12447.98 -33.60 55203.30 88888.00 2008-03-09 11:29:03.625 069 12447.95 -33.55 55203.28 88888.00 2008-03-09 11:29:03.750 069 12447.88 -33.48 55203.30 88888.00 2008-03-09 11:29:03.875 069 12447.80 -33.42 55203.28 88888.00 2008-03-09 11:29:04.000 069 12447.77 -33.35 55203.25 88888.00 2008-03-09 11:29:04.125 069 12447.83 -33.30 55203.22 88888.00 2008-03-09 11:29:04.250 069 12447.85 -33.23 55203.25 88888.00 2008-03-09 11:29:04.375 069 12447.88 -33.12 55203.25 88888.00 2008-03-09 11:29:04.500 069 12447.83 -33.00 55203.28 88888.00 2008-03-09 11:29:04.625 069 12447.80 -32.95 55203.22 88888.00 2008-03-09 11:29:04.750 069 12447.83 -32.92 55203.18 88888.00 2008-03-09 11:29:04.875 069 12447.80 -32.80 55203.18 88888.00 2008-03-09 11:29:05.000 069 12447.77 -32.75 55203.15 88888.00 2008-03-09 11:29:05.125 069 12447.73 -32.70 55203.15 88888.00 2008-03-09 11:29:05.250 069 12447.60 -32.73 55203.07 88888.00 2008-03-09 11:29:05.375 069 12447.62 -32.67 55203.05 88888.00 2008-03-09 11:29:05.500 069 12447.65 -32.52 55203.10 88888.00 2008-03-09 11:29:05.625 069 12447.70 -32.45 55203.10 88888.00 2008-03-09 11:29:05.750 069 12447.60 -32.48 55203.10 88888.00 2008-03-09 11:29:05.875 069 12447.52 -32.42 55203.05 88888.00 2008-03-09 11:29:06.000 069 12447.50 -32.30 55203.03 88888.00 2008-03-09 11:29:06.125 069 12447.50 -32.25 55203.03 88888.00 2008-03-09 11:29:06.250 069 12447.35 -32.38 55203.00 88888.00 2008-03-09 11:29:06.375 069 12447.33 -32.40 55203.00 88888.00 2008-03-09 11:29:06.500 069 12447.35 -32.38 55203.00 88888.00 2008-03-09 11:29:06.625 069 12447.33 -32.38 55202.97 88888.00 2008-03-09 11:29:06.750 069 12447.20 -32.42 55202.97 88888.00 2008-03-09 11:29:06.875 069 12447.15 -32.48 55202.97 88888.00 2008-03-09 11:29:07.000 069 12447.17 -32.42 55202.97 88888.00 2008-03-09 11:29:07.125 069 12447.20 -32.38 55203.00 88888.00 2008-03-09 11:29:07.250 069 12447.23 -32.42 55203.00 88888.00 2008-03-09 11:29:07.375 069 12447.20 -32.58 55202.95 88888.00 2008-03-09 11:29:07.500 069 12447.17 -32.58 55203.00 88888.00 2008-03-09 11:29:07.625 069 12447.15 -32.62 55202.97 88888.00 2008-03-09 11:29:07.750 069 12447.12 -32.70 55202.93 88888.00 2008-03-09 11:29:07.875 069 12447.15 -32.73 55202.97 88888.00 2008-03-09 11:29:08.000 069 12447.17 -32.75 55202.95 88888.00 2008-03-09 11:29:08.125 069 12447.17 -32.83 55202.93 88888.00 2008-03-09 11:29:08.250 069 12447.12 -32.90 55202.90 88888.00 2008-03-09 11:29:08.375 069 12447.12 -32.90 55202.88 88888.00 2008-03-09 11:29:08.500 069 12447.08 -32.88 55202.90 88888.00 2008-03-09 11:29:08.625 069 12447.10 -32.80 55202.93 88888.00 2008-03-09 11:29:08.750 069 12447.08 -32.85 55202.95 88888.00 2008-03-09 11:29:08.875 069 12447.08 -32.85 55202.93 88888.00 2008-03-09 11:29:09.000 069 12446.98 -32.92 55202.93 88888.00 2008-03-09 11:29:09.125 069 12446.90 -32.95 55202.93 88888.00 2008-03-09 11:29:09.250 069 12446.85 -32.90 55202.90 88888.00 2008-03-09 11:29:09.375 069 12446.88 -32.90 55202.88 88888.00 2008-03-09 11:29:09.500 069 12446.85 -32.88 55202.85 88888.00 2008-03-09 11:29:09.625 069 12446.88 -32.88 55202.88 88888.00 2008-03-09 11:29:09.750 069 12446.88 -32.92 55202.88 88888.00 2008-03-09 11:29:09.875 069 12446.80 -32.95 55202.85 88888.00 2008-03-09 11:29:10.000 069 12446.70 -33.00 55202.82 88888.00 2008-03-09 11:29:10.125 069 12446.67 -33.00 55202.85 88888.00 2008-03-09 11:29:10.250 069 12446.70 -32.95 55202.90 88888.00 2008-03-09 11:29:10.375 069 12446.75 -32.90 55202.93 88888.00 2008-03-09 11:29:10.500 069 12446.77 -32.88 55202.93 88888.00 2008-03-09 11:29:10.625 069 12446.70 -33.00 55202.90 88888.00 2008-03-09 11:29:10.750 069 12446.65 -33.02 55202.90 88888.00 2008-03-09 11:29:10.875 069 12446.52 -33.05 55202.90 88888.00 2008-03-09 11:29:11.000 069 12446.48 -33.08 55202.93 88888.00 2008-03-09 11:29:11.125 069 12446.48 -33.08 55202.95 88888.00 2008-03-09 11:29:11.250 069 12446.50 -33.10 55202.95 88888.00 2008-03-09 11:29:11.375 069 12446.45 -33.08 55202.95 88888.00 2008-03-09 11:29:11.500 069 12446.35 -33.15 55202.93 88888.00 2008-03-09 11:29:11.625 069 12446.27 -33.25 55202.93 88888.00 2008-03-09 11:29:11.750 069 12446.23 -33.25 55202.95 88888.00 2008-03-09 11:29:11.875 069 12446.20 -33.25 55202.95 88888.00 2008-03-09 11:29:12.000 069 12446.12 -33.30 55202.90 88888.00 2008-03-09 11:29:12.125 069 12446.15 -33.30 55202.90 88888.00 2008-03-09 11:29:12.250 069 12445.98 -33.38 55202.88 88888.00 2008-03-09 11:29:12.375 069 12445.88 -33.45 55202.90 88888.00 2008-03-09 11:29:12.500 069 12445.85 -33.40 55202.93 88888.00 2008-03-09 11:29:12.625 069 12445.70 -33.45 55202.90 88888.00 2008-03-09 11:29:12.750 069 12445.55 -33.50 55202.90 88888.00 2008-03-09 11:29:12.875 069 12445.52 -33.48 55202.88 88888.00 2008-03-09 11:29:13.000 069 12445.52 -33.48 55202.90 88888.00 2008-03-09 11:29:13.125 069 12445.42 -33.48 55202.93 88888.00 2008-03-09 11:29:13.250 069 12445.33 -33.55 55202.95 88888.00 2008-03-09 11:29:13.375 069 12445.27 -33.60 55202.97 88888.00 2008-03-09 11:29:13.500 069 12445.17 -33.60 55202.95 88888.00 2008-03-09 11:29:13.625 069 12445.08 -33.62 55202.97 88888.00 2008-03-09 11:29:13.750 069 12445.00 -33.62 55202.97 88888.00 2008-03-09 11:29:13.875 069 12444.95 -33.65 55202.97 88888.00 2008-03-09 11:29:14.000 069 12444.92 -33.67 55202.97 88888.00 2008-03-09 11:29:14.125 069 12444.85 -33.73 55203.00 88888.00 2008-03-09 11:29:14.250 069 12444.80 -33.75 55203.05 88888.00 2008-03-09 11:29:14.375 069 12444.70 -33.83 55203.03 88888.00 2008-03-09 11:29:14.500 069 12444.60 -33.92 55203.03 88888.00 2008-03-09 11:29:14.625 069 12444.45 -34.02 55203.00 88888.00 2008-03-09 11:29:14.750 069 12444.27 -34.10 55203.00 88888.00 2008-03-09 11:29:14.875 069 12444.10 -34.15 55203.03 88888.00 2008-03-09 11:29:15.000 069 12444.08 -34.17 55203.03 88888.00 2008-03-09 11:29:15.125 069 12443.98 -34.27 55203.03 88888.00 2008-03-09 11:29:15.250 069 12443.95 -34.33 55203.07 88888.00 2008-03-09 11:29:15.375 069 12443.85 -34.38 55203.05 88888.00 2008-03-09 11:29:15.500 069 12443.75 -34.48 55203.05 88888.00 2008-03-09 11:29:15.625 069 12443.73 -34.50 55203.07 88888.00 2008-03-09 11:29:15.750 069 12443.70 -34.58 55203.10 88888.00 2008-03-09 11:29:15.875 069 12443.60 -34.67 55203.05 88888.00 2008-03-09 11:29:16.000 069 12443.52 -34.75 55203.05 88888.00 2008-03-09 11:29:16.125 069 12443.48 -34.88 55203.05 88888.00 2008-03-09 11:29:16.250 069 12443.55 -34.83 55203.12 88888.00 2008-03-09 11:29:16.375 069 12443.55 -34.83 55203.12 88888.00 2008-03-09 11:29:16.500 069 12443.52 -34.98 55203.10 88888.00 2008-03-09 11:29:16.625 069 12443.40 -35.05 55203.07 88888.00 2008-03-09 11:29:16.750 069 12443.42 -35.00 55203.10 88888.00 2008-03-09 11:29:16.875 069 12443.42 -35.10 55203.07 88888.00 2008-03-09 11:29:17.000 069 12443.35 -35.12 55203.05 88888.00 2008-03-09 11:29:17.125 069 12443.25 -35.15 55203.03 88888.00 2008-03-09 11:29:17.250 069 12443.25 -35.17 55203.03 88888.00 2008-03-09 11:29:17.375 069 12443.23 -35.15 55203.05 88888.00 2008-03-09 11:29:17.500 069 12443.15 -35.17 55203.07 88888.00 2008-03-09 11:29:17.625 069 12443.12 -35.17 55203.07 88888.00 2008-03-09 11:29:17.750 069 12443.08 -35.20 55203.05 88888.00 2008-03-09 11:29:17.875 069 12443.02 -35.23 55203.03 88888.00 2008-03-09 11:29:18.000 069 12442.95 -35.25 55203.00 88888.00 2008-03-09 11:29:18.125 069 12442.92 -35.23 55203.03 88888.00 2008-03-09 11:29:18.250 069 12442.85 -35.33 55203.03 88888.00 2008-03-09 11:29:18.375 069 12442.83 -35.30 55203.03 88888.00 2008-03-09 11:29:18.500 069 12442.80 -35.27 55203.03 88888.00 2008-03-09 11:29:18.625 069 12442.77 -35.30 55203.03 88888.00 2008-03-09 11:29:18.750 069 12442.75 -35.40 55203.03 88888.00 2008-03-09 11:29:18.875 069 12442.70 -35.40 55203.05 88888.00 2008-03-09 11:29:19.000 069 12442.75 -35.40 55203.03 88888.00 2008-03-09 11:29:19.125 069 12442.70 -35.42 55203.05 88888.00 2008-03-09 11:29:19.250 069 12442.60 -35.50 55203.07 88888.00 2008-03-09 11:29:19.375 069 12442.52 -35.58 55203.07 88888.00 2008-03-09 11:29:19.500 069 12442.48 -35.62 55203.03 88888.00 2008-03-09 11:29:19.625 069 12442.45 -35.67 55203.05 88888.00 2008-03-09 11:29:19.750 069 12442.33 -35.73 55203.07 88888.00 2008-03-09 11:29:19.875 069 12442.15 -35.88 55203.05 88888.00 2008-03-09 11:29:20.000 069 12442.02 -36.00 55203.05 88888.00 2008-03-09 11:29:20.125 069 12442.00 -35.98 55203.07 88888.00 2008-03-09 11:29:20.250 069 12441.92 -36.08 55203.07 88888.00 2008-03-09 11:29:20.375 069 12441.85 -36.10 55203.10 88888.00 2008-03-09 11:29:20.500 069 12441.75 -36.20 55203.07 88888.00 2008-03-09 11:29:20.625 069 12441.65 -36.23 55203.10 88888.00 2008-03-09 11:29:20.750 069 12441.60 -36.27 55203.10 88888.00 2008-03-09 11:29:20.875 069 12441.52 -36.35 55203.10 88888.00 2008-03-09 11:29:21.000 069 12441.42 -36.45 55203.10 88888.00 2008-03-09 11:29:21.125 069 12441.30 -36.50 55203.12 88888.00 2008-03-09 11:29:21.250 069 12441.17 -36.55 55203.10 88888.00 2008-03-09 11:29:21.375 069 12441.20 -36.55 55203.12 88888.00 2008-03-09 11:29:21.500 069 12441.20 -36.62 55203.12 88888.00 2008-03-09 11:29:21.625 069 12441.12 -36.77 55203.10 88888.00 2008-03-09 11:29:21.750 069 12441.12 -36.83 55203.10 88888.00 2008-03-09 11:29:21.875 069 12441.10 -36.88 55203.12 88888.00 2008-03-09 11:29:22.000 069 12441.02 -36.92 55203.12 88888.00 2008-03-09 11:29:22.125 069 12440.95 -36.95 55203.15 88888.00 2008-03-09 11:29:22.250 069 12440.88 -37.08 55203.18 88888.00 2008-03-09 11:29:22.375 069 12440.88 -37.15 55203.18 88888.00 2008-03-09 11:29:22.500 069 12440.88 -37.20 55203.18 88888.00 2008-03-09 11:29:22.625 069 12440.85 -37.30 55203.18 88888.00 2008-03-09 11:29:22.750 069 12440.80 -37.40 55203.12 88888.00 2008-03-09 11:29:22.875 069 12440.75 -37.45 55203.15 88888.00 2008-03-09 11:29:23.000 069 12440.77 -37.48 55203.15 88888.00 2008-03-09 11:29:23.125 069 12440.70 -37.50 55203.18 88888.00 2008-03-09 11:29:23.250 069 12440.67 -37.58 55203.18 88888.00 2008-03-09 11:29:23.375 069 12440.55 -37.60 55203.18 88888.00 2008-03-09 11:29:23.500 069 12440.48 -37.62 55203.18 88888.00 2008-03-09 11:29:23.625 069 12440.45 -37.60 55203.18 88888.00 2008-03-09 11:29:23.750 069 12440.50 -37.60 55203.20 88888.00 2008-03-09 11:29:23.875 069 12440.45 -37.65 55203.18 88888.00 2008-03-09 11:29:24.000 069 12440.45 -37.70 55203.12 88888.00 2008-03-09 11:29:24.125 069 12440.48 -37.75 55203.18 88888.00 2008-03-09 11:29:24.250 069 12440.38 -37.80 55203.15 88888.00 2008-03-09 11:29:24.375 069 12440.35 -37.80 55203.15 88888.00 2008-03-09 11:29:24.500 069 12440.33 -37.88 55203.12 88888.00 2008-03-09 11:29:24.625 069 12440.25 -37.85 55203.15 88888.00 2008-03-09 11:29:24.750 069 12440.20 -37.83 55203.18 88888.00 2008-03-09 11:29:24.875 069 12440.17 -37.85 55203.18 88888.00 2008-03-09 11:29:25.000 069 12440.20 -37.85 55203.15 88888.00 2008-03-09 11:29:25.125 069 12440.23 -37.80 55203.18 88888.00 2008-03-09 11:29:25.250 069 12440.10 -37.83 55203.18 88888.00 2008-03-09 11:29:25.375 069 12440.10 -37.85 55203.18 88888.00 2008-03-09 11:29:25.500 069 12440.02 -37.88 55203.15 88888.00 2008-03-09 11:29:25.625 069 12440.05 -37.80 55203.15 88888.00 2008-03-09 11:29:25.750 069 12440.05 -37.88 55203.10 88888.00 2008-03-09 11:29:25.875 069 12440.12 -37.85 55203.10 88888.00 2008-03-09 11:29:26.000 069 12440.05 -37.88 55203.07 88888.00 2008-03-09 11:29:26.125 069 12440.02 -37.85 55203.07 88888.00 2008-03-09 11:29:26.250 069 12439.98 -37.80 55203.10 88888.00 2008-03-09 11:29:26.375 069 12439.98 -37.75 55203.05 88888.00 2008-03-09 11:29:26.500 069 12439.95 -37.75 55203.05 88888.00 2008-03-09 11:29:26.625 069 12439.88 -37.77 55203.05 88888.00 2008-03-09 11:29:26.750 069 12439.95 -37.73 55203.07 88888.00 2008-03-09 11:29:26.875 069 12439.98 -37.65 55203.10 88888.00 2008-03-09 11:29:27.000 069 12439.92 -37.60 55203.07 88888.00 2008-03-09 11:29:27.125 069 12439.95 -37.48 55203.10 88888.00 2008-03-09 11:29:27.250 069 12439.88 -37.48 55203.07 88888.00 2008-03-09 11:29:27.375 069 12439.80 -37.45 55203.05 88888.00 2008-03-09 11:29:27.500 069 12439.77 -37.35 55203.03 88888.00 2008-03-09 11:29:27.625 069 12439.65 -37.30 55203.00 88888.00 2008-03-09 11:29:27.750 069 12439.52 -37.25 55203.00 88888.00 2008-03-09 11:29:27.875 069 12439.45 -37.17 55202.97 88888.00 2008-03-09 11:29:28.000 069 12439.45 -37.00 55202.97 88888.00 2008-03-09 11:29:28.125 069 12439.33 -36.88 55203.00 88888.00 2008-03-09 11:29:28.250 069 12439.20 -36.75 55203.00 88888.00 2008-03-09 11:29:28.375 069 12439.27 -36.67 55203.00 88888.00 2008-03-09 11:29:28.500 069 12439.20 -36.60 55202.97 88888.00 2008-03-09 11:29:28.625 069 12439.05 -36.45 55202.97 88888.00 2008-03-09 11:29:28.750 069 12438.95 -36.35 55202.97 88888.00 2008-03-09 11:29:28.875 069 12438.88 -36.30 55203.00 88888.00 2008-03-09 11:29:29.000 069 12438.75 -36.27 55202.97 88888.00 2008-03-09 11:29:29.125 069 12438.67 -36.17 55202.97 88888.00 2008-03-09 11:29:29.250 069 12438.55 -36.12 55202.95 88888.00 2008-03-09 11:29:29.375 069 12438.48 -36.05 55202.97 88888.00 2008-03-09 11:29:29.500 069 12438.45 -36.05 55202.93 88888.00 2008-03-09 11:29:29.625 069 12438.35 -36.02 55202.97 88888.00 2008-03-09 11:29:29.750 069 12438.23 -36.02 55202.97 88888.00 2008-03-09 11:29:29.875 069 12438.17 -35.98 55202.97 88888.00 2008-03-09 11:29:30.000 069 12438.10 -35.98 55202.97 88888.00 2008-03-09 11:29:30.125 069 12437.98 -35.95 55203.00 88888.00 2008-03-09 11:29:30.250 069 12437.75 -35.95 55202.97 88888.00 2008-03-09 11:29:30.375 069 12437.67 -35.98 55203.00 88888.00 2008-03-09 11:29:30.500 069 12437.65 -35.98 55203.00 88888.00 2008-03-09 11:29:30.625 069 12437.58 -35.98 55202.97 88888.00 2008-03-09 11:29:30.750 069 12437.42 -36.02 55202.97 88888.00 2008-03-09 11:29:30.875 069 12437.33 -36.05 55202.97 88888.00 2008-03-09 11:29:31.000 069 12437.27 -36.05 55202.95 88888.00 2008-03-09 11:29:31.125 069 12437.17 -36.08 55202.97 88888.00 2008-03-09 11:29:31.250 069 12437.00 -36.17 55202.95 88888.00 2008-03-09 11:29:31.375 069 12436.95 -36.20 55202.97 88888.00 2008-03-09 11:29:31.500 069 12436.95 -36.17 55202.95 88888.00 2008-03-09 11:29:31.625 069 12436.90 -36.23 55202.90 88888.00 2008-03-09 11:29:31.750 069 12436.73 -36.35 55202.90 88888.00 2008-03-09 11:29:31.875 069 12436.55 -36.40 55202.95 88888.00 2008-03-09 11:29:32.000 069 12436.50 -36.48 55202.93 88888.00 2008-03-09 11:29:32.125 069 12436.40 -36.60 55202.93 88888.00 2008-03-09 11:29:32.250 069 12436.25 -36.70 55202.97 88888.00 2008-03-09 11:29:32.375 069 12436.15 -36.70 55202.97 88888.00 2008-03-09 11:29:32.500 069 12436.10 -36.80 55202.97 88888.00 2008-03-09 11:29:32.625 069 12436.08 -36.92 55203.00 88888.00 2008-03-09 11:29:32.750 069 12436.02 -37.00 55203.00 88888.00 2008-03-09 11:29:32.875 069 12435.95 -37.12 55203.00 88888.00 2008-03-09 11:29:33.000 069 12435.85 -37.25 55202.97 88888.00 2008-03-09 11:29:33.125 069 12435.73 -37.45 55203.00 88888.00 2008-03-09 11:29:33.250 069 12435.67 -37.58 55203.05 88888.00 2008-03-09 11:29:33.375 069 12435.62 -37.67 55203.05 88888.00 2008-03-09 11:29:33.500 069 12435.52 -37.80 55203.05 88888.00 2008-03-09 11:29:33.625 069 12435.48 -37.95 55203.03 88888.00 2008-03-09 11:29:33.750 069 12435.48 -38.15 55203.00 88888.00 2008-03-09 11:29:33.875 069 12435.42 -38.17 55203.07 88888.00 2008-03-09 11:29:34.000 069 12435.38 -38.33 55203.07 88888.00 2008-03-09 11:29:34.125 069 12435.38 -38.45 55203.10 88888.00 2008-03-09 11:29:34.250 069 12435.38 -38.52 55203.10 88888.00 2008-03-09 11:29:34.375 069 12435.38 -38.58 55203.10 88888.00 2008-03-09 11:29:34.500 069 12435.35 -38.83 55203.05 88888.00 2008-03-09 11:29:34.625 069 12435.38 -38.88 55203.10 88888.00 2008-03-09 11:29:34.750 069 12435.40 -38.90 55203.15 88888.00 2008-03-09 11:29:34.875 069 12435.35 -39.02 55203.12 88888.00 2008-03-09 11:29:35.000 069 12435.33 -39.15 55203.12 88888.00 2008-03-09 11:29:35.125 069 12435.30 -39.20 55203.12 88888.00 2008-03-09 11:29:35.250 069 12435.27 -39.30 55203.12 88888.00 2008-03-09 11:29:35.375 069 12435.30 -39.38 55203.12 88888.00 2008-03-09 11:29:35.500 069 12435.27 -39.42 55203.12 88888.00 2008-03-09 11:29:35.625 069 12435.25 -39.40 55203.12 88888.00 2008-03-09 11:29:35.750 069 12435.25 -39.45 55203.15 88888.00 2008-03-09 11:29:35.875 069 12435.30 -39.50 55203.10 88888.00 2008-03-09 11:29:36.000 069 12435.33 -39.60 55203.03 88888.00 2008-03-09 11:29:36.125 069 12435.33 -39.55 55203.05 88888.00 2008-03-09 11:29:36.250 069 12435.38 -39.58 55203.03 88888.00 2008-03-09 11:29:36.375 069 12435.42 -39.52 55203.00 88888.00 2008-03-09 11:29:36.500 069 12435.42 -39.50 55203.03 88888.00 2008-03-09 11:29:36.625 069 12435.48 -39.38 55203.05 88888.00 2008-03-09 11:29:36.750 069 12435.52 -39.33 55203.03 88888.00 2008-03-09 11:29:36.875 069 12435.45 -39.38 55203.00 88888.00 2008-03-09 11:29:37.000 069 12435.48 -39.38 55202.95 88888.00 2008-03-09 11:29:37.125 069 12435.50 -39.27 55202.93 88888.00 2008-03-09 11:29:37.250 069 12435.48 -39.20 55202.93 88888.00 2008-03-09 11:29:37.375 069 12435.55 -39.12 55202.88 88888.00 2008-03-09 11:29:37.500 069 12435.60 -39.08 55202.88 88888.00 2008-03-09 11:29:37.625 069 12435.65 -39.05 55202.85 88888.00 2008-03-09 11:29:37.750 069 12435.70 -38.92 55202.85 88888.00 2008-03-09 11:29:37.875 069 12435.70 -38.83 55202.80 88888.00 2008-03-09 11:29:38.000 069 12435.70 -38.77 55202.78 88888.00 2008-03-09 11:29:38.125 069 12435.70 -38.65 55202.80 88888.00 2008-03-09 11:29:38.250 069 12435.65 -38.62 55202.75 88888.00 2008-03-09 11:29:38.375 069 12435.65 -38.58 55202.70 88888.00 2008-03-09 11:29:38.500 069 12435.65 -38.52 55202.70 88888.00 2008-03-09 11:29:38.625 069 12435.75 -38.38 55202.68 88888.00 2008-03-09 11:29:38.750 069 12435.75 -38.35 55202.68 88888.00 2008-03-09 11:29:38.875 069 12435.70 -38.33 55202.62 88888.00 2008-03-09 11:29:39.000 069 12435.62 -38.35 55202.53 88888.00 2008-03-09 11:29:39.125 069 12435.62 -38.35 55202.53 88888.00 2008-03-09 11:29:39.250 069 12435.70 -38.23 55202.50 88888.00 2008-03-09 11:29:39.375 069 12435.75 -38.20 55202.50 88888.00 2008-03-09 11:29:39.500 069 12435.75 -38.23 55202.50 88888.00 2008-03-09 11:29:39.625 069 12435.67 -38.27 55202.45 88888.00 2008-03-09 11:29:39.750 069 12435.62 -38.33 55202.43 88888.00 2008-03-09 11:29:39.875 069 12435.67 -38.33 55202.43 88888.00 2008-03-09 11:29:40.000 069 12435.67 -38.35 55202.43 88888.00 2008-03-09 11:29:40.125 069 12435.70 -38.33 55202.43 88888.00 2008-03-09 11:29:40.250 069 12435.75 -38.35 55202.40 88888.00 2008-03-09 11:29:40.375 069 12435.75 -38.45 55202.38 88888.00 2008-03-09 11:29:40.500 069 12435.65 -38.55 55202.40 88888.00 2008-03-09 11:29:40.625 069 12435.62 -38.55 55202.40 88888.00 2008-03-09 11:29:40.750 069 12435.67 -38.52 55202.40 88888.00 2008-03-09 11:29:40.875 069 12435.67 -38.62 55202.38 88888.00 2008-03-09 11:29:41.000 069 12435.70 -38.73 55202.35 88888.00 2008-03-09 11:29:41.125 069 12435.80 -38.73 55202.35 88888.00 2008-03-09 11:29:41.250 069 12435.88 -38.85 55202.35 88888.00 2008-03-09 11:29:41.375 069 12435.85 -38.90 55202.30 88888.00 2008-03-09 11:29:41.500 069 12435.85 -39.00 55202.28 88888.00 2008-03-09 11:29:41.625 069 12435.77 -39.08 55202.25 88888.00 2008-03-09 11:29:41.750 069 12435.77 -39.12 55202.22 88888.00 2008-03-09 11:29:41.875 069 12435.85 -39.23 55202.22 88888.00 2008-03-09 11:29:42.000 069 12435.83 -39.25 55202.20 88888.00 2008-03-09 11:29:42.125 069 12435.85 -39.27 55202.20 88888.00 2008-03-09 11:29:42.250 069 12435.92 -39.38 55202.20 88888.00 2008-03-09 11:29:42.375 069 12435.95 -39.42 55202.20 88888.00 2008-03-09 11:29:42.500 069 12435.95 -39.45 55202.20 88888.00 2008-03-09 11:29:42.625 069 12435.95 -39.52 55202.18 88888.00 2008-03-09 11:29:42.750 069 12435.88 -39.62 55202.15 88888.00 2008-03-09 11:29:42.875 069 12435.90 -39.70 55202.15 88888.00 2008-03-09 11:29:43.000 069 12435.90 -39.75 55202.10 88888.00 2008-03-09 11:29:43.125 069 12435.85 -39.88 55202.05 88888.00 2008-03-09 11:29:43.250 069 12435.85 -39.95 55202.10 88888.00 2008-03-09 11:29:43.375 069 12435.92 -39.92 55202.10 88888.00 2008-03-09 11:29:43.500 069 12435.98 -39.95 55202.10 88888.00 2008-03-09 11:29:43.625 069 12435.95 -40.02 55202.07 88888.00 2008-03-09 11:29:43.750 069 12435.80 -40.12 55202.05 88888.00 2008-03-09 11:29:43.875 069 12435.73 -40.20 55202.05 88888.00 2008-03-09 11:29:44.000 069 12435.75 -40.25 55202.05 88888.00 2008-03-09 11:29:44.125 069 12435.77 -40.35 55202.03 88888.00 2008-03-09 11:29:44.250 069 12435.73 -40.42 55202.00 88888.00 2008-03-09 11:29:44.375 069 12435.75 -40.38 55202.00 88888.00 2008-03-09 11:29:44.500 069 12435.65 -40.40 55202.03 88888.00 2008-03-09 11:29:44.625 069 12435.65 -40.52 55202.05 88888.00 2008-03-09 11:29:44.750 069 12435.67 -40.58 55202.05 88888.00 2008-03-09 11:29:44.875 069 12435.62 -40.65 55202.03 88888.00 2008-03-09 11:29:45.000 069 12435.58 -40.75 55202.00 88888.00 2008-03-09 11:29:45.125 069 12435.55 -40.80 55201.97 88888.00 2008-03-09 11:29:45.250 069 12435.50 -40.85 55202.00 88888.00 2008-03-09 11:29:45.375 069 12435.52 -40.85 55202.00 88888.00 2008-03-09 11:29:45.500 069 12435.45 -40.95 55201.95 88888.00 2008-03-09 11:29:45.625 069 12435.42 -41.02 55201.93 88888.00 2008-03-09 11:29:45.750 069 12435.48 -41.08 55201.93 88888.00 2008-03-09 11:29:45.875 069 12435.55 -41.05 55201.93 88888.00 2008-03-09 11:29:46.000 069 12435.55 -41.10 55201.93 88888.00 2008-03-09 11:29:46.125 069 12435.50 -41.20 55201.95 88888.00 2008-03-09 11:29:46.250 069 12435.55 -41.23 55201.95 88888.00 2008-03-09 11:29:46.375 069 12435.60 -41.27 55201.93 88888.00 2008-03-09 11:29:46.500 069 12435.62 -41.38 55201.88 88888.00 2008-03-09 11:29:46.625 069 12435.60 -41.45 55201.85 88888.00 2008-03-09 11:29:46.750 069 12435.62 -41.48 55201.82 88888.00 2008-03-09 11:29:46.875 069 12435.65 -41.50 55201.75 88888.00 2008-03-09 11:29:47.000 069 12435.62 -41.52 55201.70 88888.00 2008-03-09 11:29:47.125 069 12435.52 -41.50 55201.75 88888.00 2008-03-09 11:29:47.250 069 12435.48 -41.50 55201.70 88888.00 2008-03-09 11:29:47.375 069 12435.58 -41.52 55201.70 88888.00 2008-03-09 11:29:47.500 069 12435.65 -41.55 55201.70 88888.00 2008-03-09 11:29:47.625 069 12435.67 -41.60 55201.68 88888.00 2008-03-09 11:29:47.750 069 12435.62 -41.67 55201.62 88888.00 2008-03-09 11:29:47.875 069 12435.60 -41.62 55201.62 88888.00 2008-03-09 11:29:48.000 069 12435.60 -41.60 55201.57 88888.00 2008-03-09 11:29:48.125 069 12435.50 -41.60 55201.55 88888.00 2008-03-09 11:29:48.250 069 12435.38 -41.65 55201.57 88888.00 2008-03-09 11:29:48.375 069 12435.45 -41.65 55201.55 88888.00 2008-03-09 11:29:48.500 069 12435.50 -41.65 55201.53 88888.00 2008-03-09 11:29:48.625 069 12435.55 -41.62 55201.55 88888.00 2008-03-09 11:29:48.750 069 12435.58 -41.65 55201.53 88888.00 2008-03-09 11:29:48.875 069 12435.62 -41.65 55201.45 88888.00 2008-03-09 11:29:49.000 069 12435.55 -41.75 55201.38 88888.00 2008-03-09 11:29:49.125 069 12435.60 -41.75 55201.43 88888.00 2008-03-09 11:29:49.250 069 12435.70 -41.70 55201.45 88888.00 2008-03-09 11:29:49.375 069 12435.73 -41.67 55201.38 88888.00 2008-03-09 11:29:49.500 069 12435.73 -41.70 55201.28 88888.00 2008-03-09 11:29:49.625 069 12435.83 -41.65 55201.25 88888.00 2008-03-09 11:29:49.750 069 12435.85 -41.58 55201.22 88888.00 2008-03-09 11:29:49.875 069 12435.85 -41.50 55201.18 88888.00 2008-03-09 11:29:50.000 069 12435.85 -41.42 55201.15 88888.00 2008-03-09 11:29:50.125 069 12435.83 -41.45 55201.10 88888.00 2008-03-09 11:29:50.250 069 12435.83 -41.42 55201.05 88888.00 2008-03-09 11:29:50.375 069 12435.88 -41.33 55201.05 88888.00 2008-03-09 11:29:50.500 069 12435.85 -41.17 55201.07 88888.00 2008-03-09 11:29:50.625 069 12435.75 -41.12 55201.03 88888.00 2008-03-09 11:29:50.750 069 12435.70 -41.08 55201.00 88888.00 2008-03-09 11:29:50.875 069 12435.60 -41.00 55200.93 88888.00 2008-03-09 11:29:51.000 069 12435.50 -40.98 55200.85 88888.00 2008-03-09 11:29:51.125 069 12435.45 -40.92 55200.82 88888.00 2008-03-09 11:29:51.250 069 12435.42 -40.85 55200.82 88888.00 2008-03-09 11:29:51.375 069 12435.48 -40.73 55200.85 88888.00 2008-03-09 11:29:51.500 069 12435.38 -40.67 55200.80 88888.00 2008-03-09 11:29:51.625 069 12435.30 -40.60 55200.80 88888.00 2008-03-09 11:29:51.750 069 12435.17 -40.60 55200.80 88888.00 2008-03-09 11:29:51.875 069 12435.02 -40.67 55200.78 88888.00 2008-03-09 11:29:52.000 069 12435.02 -40.62 55200.72 88888.00 2008-03-09 11:29:52.125 069 12434.98 -40.50 55200.75 88888.00 2008-03-09 11:29:52.250 069 12434.85 -40.50 55200.75 88888.00 2008-03-09 11:29:52.375 069 12434.77 -40.58 55200.72 88888.00 2008-03-09 11:29:52.500 069 12434.70 -40.55 55200.72 88888.00 2008-03-09 11:29:52.625 069 12434.60 -40.55 55200.70 88888.00 2008-03-09 11:29:52.750 069 12434.55 -40.58 55200.68 88888.00 2008-03-09 11:29:52.875 069 12434.60 -40.52 55200.70 88888.00 2008-03-09 11:29:53.000 069 12434.55 -40.55 55200.68 88888.00 2008-03-09 11:29:53.125 069 12434.42 -40.62 55200.65 88888.00 2008-03-09 11:29:53.250 069 12434.35 -40.70 55200.68 88888.00 2008-03-09 11:29:53.375 069 12434.25 -40.70 55200.65 88888.00 2008-03-09 11:29:53.500 069 12434.12 -40.75 55200.65 88888.00 2008-03-09 11:29:53.625 069 12434.02 -40.83 55200.68 88888.00 2008-03-09 11:29:53.750 069 12434.02 -40.85 55200.68 88888.00 2008-03-09 11:29:53.875 069 12433.98 -40.92 55200.68 88888.00 2008-03-09 11:29:54.000 069 12433.92 -41.05 55200.70 88888.00 2008-03-09 11:29:54.125 069 12433.80 -41.10 55200.72 88888.00 2008-03-09 11:29:54.250 069 12433.70 -41.23 55200.70 88888.00 2008-03-09 11:29:54.375 069 12433.62 -41.30 55200.70 88888.00 2008-03-09 11:29:54.500 069 12433.60 -41.33 55200.70 88888.00 2008-03-09 11:29:54.625 069 12433.55 -41.42 55200.75 88888.00 2008-03-09 11:29:54.750 069 12433.50 -41.50 55200.72 88888.00 2008-03-09 11:29:54.875 069 12433.50 -41.55 55200.72 88888.00 2008-03-09 11:29:55.000 069 12433.42 -41.62 55200.72 88888.00 2008-03-09 11:29:55.125 069 12433.33 -41.73 55200.70 88888.00 2008-03-09 11:29:55.250 069 12433.25 -41.85 55200.72 88888.00 2008-03-09 11:29:55.375 069 12433.27 -41.85 55200.72 88888.00 2008-03-09 11:29:55.500 069 12433.33 -41.90 55200.72 88888.00 2008-03-09 11:29:55.625 069 12433.25 -42.00 55200.70 88888.00 2008-03-09 11:29:55.750 069 12433.17 -42.08 55200.75 88888.00 2008-03-09 11:29:55.875 069 12433.20 -42.05 55200.70 88888.00 2008-03-09 11:29:56.000 069 12433.23 -42.08 55200.72 88888.00 2008-03-09 11:29:56.125 069 12433.15 -42.10 55200.70 88888.00 2008-03-09 11:29:56.250 069 12433.15 -42.15 55200.68 88888.00 2008-03-09 11:29:56.375 069 12433.10 -42.20 55200.68 88888.00 2008-03-09 11:29:56.500 069 12433.10 -42.17 55200.68 88888.00 2008-03-09 11:29:56.625 069 12433.15 -42.08 55200.70 88888.00 2008-03-09 11:29:56.750 069 12433.17 -42.02 55200.70 88888.00 2008-03-09 11:29:56.875 069 12433.12 -42.02 55200.70 88888.00 2008-03-09 11:29:57.000 069 12433.05 -42.05 55200.68 88888.00 2008-03-09 11:29:57.125 069 12433.05 -42.05 55200.65 88888.00 2008-03-09 11:29:57.250 069 12433.05 -42.05 55200.65 88888.00 2008-03-09 11:29:57.375 069 12433.00 -42.02 55200.62 88888.00 2008-03-09 11:29:57.500 069 12432.95 -42.00 55200.62 88888.00 2008-03-09 11:29:57.625 069 12433.02 -41.98 55200.65 88888.00 2008-03-09 11:29:57.750 069 12433.05 -41.95 55200.65 88888.00 2008-03-09 11:29:57.875 069 12433.08 -41.88 55200.62 88888.00 2008-03-09 11:29:58.000 069 12433.00 -41.80 55200.60 88888.00 2008-03-09 11:29:58.125 069 12432.92 -41.80 55200.60 88888.00 2008-03-09 11:29:58.250 069 12432.90 -41.73 55200.57 88888.00 2008-03-09 11:29:58.375 069 12432.85 -41.70 55200.57 88888.00 2008-03-09 11:29:58.500 069 12432.92 -41.60 55200.57 88888.00 2008-03-09 11:29:58.625 069 12432.98 -41.52 55200.57 88888.00 2008-03-09 11:29:58.750 069 12432.92 -41.52 55200.53 88888.00 2008-03-09 11:29:58.875 069 12432.85 -41.50 55200.53 88888.00 2008-03-09 11:29:59.000 069 12432.85 -41.45 55200.47 88888.00 2008-03-09 11:29:59.125 069 12432.85 -41.45 55200.45 88888.00 2008-03-09 11:29:59.250 069 12432.83 -41.38 55200.45 88888.00 2008-03-09 11:29:59.375 069 12432.85 -41.27 55200.43 88888.00 2008-03-09 11:29:59.500 069 12432.88 -41.23 55200.40 88888.00 2008-03-09 11:29:59.625 069 12433.00 -41.17 55200.35 88888.00 2008-03-09 11:29:59.750 069 12433.10 -41.10 55200.32 88888.00 2008-03-09 11:29:59.875 069 12433.17 -41.02 55200.30 88888.00 2008-03-09 11:30:00.000 069 12433.10 -41.00 55200.25 88888.00 2008-03-09 11:30:00.125 069 12433.05 -41.00 55200.22 88888.00 2008-03-09 11:30:00.250 069 12433.10 -40.92 55200.18 88888.00 2008-03-09 11:30:00.375 069 12433.17 -40.83 55200.18 88888.00 2008-03-09 11:30:00.500 069 12433.20 -40.80 55200.12 88888.00 2008-03-09 11:30:00.625 069 12433.23 -40.77 55200.07 88888.00 2008-03-09 11:30:00.750 069 12433.25 -40.67 55200.05 88888.00 2008-03-09 11:30:00.875 069 12433.17 -40.58 55200.05 88888.00 2008-03-09 11:30:01.000 069 12433.17 -40.52 55200.00 88888.00 2008-03-09 11:30:01.125 069 12433.20 -40.42 55199.97 88888.00 2008-03-09 11:30:01.250 069 12433.25 -40.35 55199.93 88888.00 2008-03-09 11:30:01.375 069 12433.20 -40.35 55199.88 88888.00 2008-03-09 11:30:01.500 069 12433.17 -40.27 55199.85 88888.00 2008-03-09 11:30:01.625 069 12433.17 -40.20 55199.82 88888.00 2008-03-09 11:30:01.750 069 12433.15 -40.08 55199.80 88888.00 2008-03-09 11:30:01.875 069 12433.17 -39.98 55199.80 88888.00 2008-03-09 11:30:02.000 069 12433.20 -39.90 55199.78 88888.00 2008-03-09 11:30:02.125 069 12433.08 -39.83 55199.72 88888.00 2008-03-09 11:30:02.250 069 12432.95 -39.77 55199.68 88888.00 2008-03-09 11:30:02.375 069 12432.92 -39.70 55199.68 88888.00 2008-03-09 11:30:02.500 069 12432.98 -39.65 55199.65 88888.00 2008-03-09 11:30:02.625 069 12432.98 -39.58 55199.60 88888.00 2008-03-09 11:30:02.750 069 12432.92 -39.42 55199.60 88888.00 2008-03-09 11:30:02.875 069 12432.90 -39.25 55199.60 88888.00 2008-03-09 11:30:03.000 069 12432.88 -39.20 55199.55 88888.00 2008-03-09 11:30:03.125 069 12432.88 -39.15 55199.53 88888.00 2008-03-09 11:30:03.250 069 12432.80 -39.17 55199.47 88888.00 2008-03-09 11:30:03.375 069 12432.73 -39.08 55199.45 88888.00 2008-03-09 11:30:03.500 069 12432.67 -38.98 55199.47 88888.00 2008-03-09 11:30:03.625 069 12432.60 -38.92 55199.43 88888.00 2008-03-09 11:30:03.750 069 12432.58 -38.83 55199.43 88888.00 2008-03-09 11:30:03.875 069 12432.50 -38.75 55199.38 88888.00 2008-03-09 11:30:04.000 069 12432.45 -38.75 55199.38 88888.00 2008-03-09 11:30:04.125 069 12432.38 -38.70 55199.38 88888.00 2008-03-09 11:30:04.250 069 12432.27 -38.73 55199.32 88888.00 2008-03-09 11:30:04.375 069 12432.20 -38.70 55199.25 88888.00 2008-03-09 11:30:04.500 069 12432.25 -38.65 55199.25 88888.00 2008-03-09 11:30:04.625 069 12432.38 -38.58 55199.30 88888.00 2008-03-09 11:30:04.750 069 12432.38 -38.58 55199.28 88888.00 2008-03-09 11:30:04.875 069 12432.33 -38.60 55199.28 88888.00 2008-03-09 11:30:05.000 069 12432.23 -38.70 55199.22 88888.00 2008-03-09 11:30:05.125 069 12432.23 -38.67 55199.28 88888.00 2008-03-09 11:30:05.250 069 12432.20 -38.70 55199.28 88888.00 2008-03-09 11:30:05.375 069 12432.20 -38.70 55199.25 88888.00 2008-03-09 11:30:05.500 069 12432.27 -38.73 55199.25 88888.00 2008-03-09 11:30:05.625 069 12432.35 -38.80 55199.22 88888.00 2008-03-09 11:30:05.750 069 12432.33 -38.80 55199.25 88888.00 2008-03-09 11:30:05.875 069 12432.35 -38.83 55199.25 88888.00 2008-03-09 11:30:06.000 069 12432.35 -38.88 55199.28 88888.00 2008-03-09 11:30:06.125 069 12432.33 -38.90 55199.28 88888.00 2008-03-09 11:30:06.250 069 12432.27 -38.98 55199.25 88888.00 2008-03-09 11:30:06.375 069 12432.23 -38.95 55199.25 88888.00 2008-03-09 11:30:06.500 069 12432.23 -38.90 55199.25 88888.00 2008-03-09 11:30:06.625 069 12432.23 -38.90 55199.22 88888.00 2008-03-09 11:30:06.750 069 12432.25 -38.92 55199.22 88888.00 2008-03-09 11:30:06.875 069 12432.30 -38.98 55199.20 88888.00 2008-03-09 11:30:07.000 069 12432.30 -38.98 55199.18 88888.00 2008-03-09 11:30:07.125 069 12432.27 -39.02 55199.18 88888.00 2008-03-09 11:30:07.250 069 12432.30 -39.02 55199.18 88888.00 2008-03-09 11:30:07.375 069 12432.40 -38.98 55199.18 88888.00 2008-03-09 11:30:07.500 069 12432.42 -38.98 55199.15 88888.00 2008-03-09 11:30:07.625 069 12432.40 -38.95 55199.15 88888.00 2008-03-09 11:30:07.750 069 12432.38 -38.92 55199.15 88888.00 2008-03-09 11:30:07.875 069 12432.38 -38.92 55199.12 88888.00 2008-03-09 11:30:08.000 069 12432.42 -38.92 55199.07 88888.00 2008-03-09 11:30:08.125 069 12432.52 -38.90 55199.10 88888.00 2008-03-09 11:30:08.250 069 12432.58 -38.95 55199.10 88888.00 2008-03-09 11:30:08.375 069 12432.55 -38.92 55199.10 88888.00 2008-03-09 11:30:08.500 069 12432.52 -38.95 55199.07 88888.00 2008-03-09 11:30:08.625 069 12432.58 -38.95 55199.07 88888.00 2008-03-09 11:30:08.750 069 12432.65 -39.00 55199.05 88888.00 2008-03-09 11:30:08.875 069 12432.75 -39.00 55199.07 88888.00 2008-03-09 11:30:09.000 069 12432.85 -39.02 55199.03 88888.00 2008-03-09 11:30:09.125 069 12432.90 -39.00 55199.03 88888.00 2008-03-09 11:30:09.250 069 12433.05 -38.98 55199.07 88888.00 2008-03-09 11:30:09.375 069 12433.17 -39.02 55199.07 88888.00 2008-03-09 11:30:09.500 069 12433.27 -39.02 55199.00 88888.00 2008-03-09 11:30:09.625 069 12433.25 -39.12 55198.95 88888.00 2008-03-09 11:30:09.750 069 12433.30 -39.20 55198.93 88888.00 2008-03-09 11:30:09.875 069 12433.35 -39.17 55198.93 88888.00 2008-03-09 11:30:10.000 069 12433.42 -39.20 55198.95 88888.00 2008-03-09 11:30:10.125 069 12433.50 -39.23 55198.95 88888.00 2008-03-09 11:30:10.250 069 12433.52 -39.30 55198.93 88888.00 2008-03-09 11:30:10.375 069 12433.67 -39.35 55198.90 88888.00 2008-03-09 11:30:10.500 069 12433.77 -39.40 55198.90 88888.00 2008-03-09 11:30:10.625 069 12433.90 -39.33 55198.95 88888.00 2008-03-09 11:30:10.750 069 12433.98 -39.40 55198.95 88888.00 2008-03-09 11:30:10.875 069 12434.08 -39.45 55198.90 88888.00 2008-03-09 11:30:11.000 069 12434.17 -39.48 55198.88 88888.00 2008-03-09 11:30:11.125 069 12434.25 -39.48 55198.88 88888.00 2008-03-09 11:30:11.250 069 12434.27 -39.58 55198.85 88888.00 2008-03-09 11:30:11.375 069 12434.42 -39.62 55198.88 88888.00 2008-03-09 11:30:11.500 069 12434.52 -39.65 55198.80 88888.00 2008-03-09 11:30:11.625 069 12434.60 -39.65 55198.80 88888.00 2008-03-09 11:30:11.750 069 12434.67 -39.75 55198.80 88888.00 2008-03-09 11:30:11.875 069 12434.75 -39.80 55198.80 88888.00 2008-03-09 11:30:12.000 069 12434.83 -39.88 55198.78 88888.00 2008-03-09 11:30:12.125 069 12434.83 -39.92 55198.78 88888.00 2008-03-09 11:30:12.250 069 12434.92 -39.88 55198.78 88888.00 2008-03-09 11:30:12.375 069 12435.10 -39.90 55198.75 88888.00 2008-03-09 11:30:12.500 069 12435.08 -39.98 55198.75 88888.00 2008-03-09 11:30:12.625 069 12435.17 -40.02 55198.72 88888.00 2008-03-09 11:30:12.750 069 12435.25 -40.05 55198.72 88888.00 2008-03-09 11:30:12.875 069 12435.30 -40.08 55198.72 88888.00 2008-03-09 11:30:13.000 069 12435.38 -40.12 55198.72 88888.00 2008-03-09 11:30:13.125 069 12435.48 -40.15 55198.70 88888.00 2008-03-09 11:30:13.250 069 12435.48 -40.20 55198.62 88888.00 2008-03-09 11:30:13.375 069 12435.62 -40.17 55198.65 88888.00 2008-03-09 11:30:13.500 069 12435.75 -40.20 55198.62 88888.00 2008-03-09 11:30:13.625 069 12435.75 -40.23 55198.62 88888.00 2008-03-09 11:30:13.750 069 12435.67 -40.23 55198.57 88888.00 2008-03-09 11:30:13.875 069 12435.67 -40.23 55198.55 88888.00 2008-03-09 11:30:14.000 069 12435.62 -40.30 55198.55 88888.00 2008-03-09 11:30:14.125 069 12435.70 -40.33 55198.53 88888.00 2008-03-09 11:30:14.250 069 12435.83 -40.27 55198.55 88888.00 2008-03-09 11:30:14.375 069 12435.90 -40.25 55198.53 88888.00 2008-03-09 11:30:14.500 069 12435.90 -40.30 55198.47 88888.00 2008-03-09 11:30:14.625 069 12436.02 -40.25 55198.50 88888.00 2008-03-09 11:30:14.750 069 12436.05 -40.23 55198.47 88888.00 2008-03-09 11:30:14.875 069 12436.02 -40.17 55198.47 88888.00 2008-03-09 11:30:15.000 069 12436.15 -40.10 55198.50 88888.00 2008-03-09 11:30:15.125 069 12436.12 -40.10 55198.50 88888.00 2008-03-09 11:30:15.250 069 12436.00 -40.10 55198.47 88888.00 2008-03-09 11:30:15.375 069 12435.95 -40.02 55198.47 88888.00 2008-03-09 11:30:15.500 069 12435.88 -40.00 55198.50 88888.00 2008-03-09 11:30:15.625 069 12435.83 -40.05 55198.47 88888.00 2008-03-09 11:30:15.750 069 12435.75 -40.02 55198.45 88888.00 2008-03-09 11:30:15.875 069 12435.75 -39.98 55198.45 88888.00 2008-03-09 11:30:16.000 069 12435.73 -39.95 55198.47 88888.00 2008-03-09 11:30:16.125 069 12435.70 -39.90 55198.50 88888.00 2008-03-09 11:30:16.250 069 12435.67 -39.85 55198.53 88888.00 2008-03-09 11:30:16.375 069 12435.60 -39.83 55198.53 88888.00 2008-03-09 11:30:16.500 069 12435.50 -39.90 55198.50 88888.00 2008-03-09 11:30:16.625 069 12435.42 -39.90 55198.50 88888.00 2008-03-09 11:30:16.750 069 12435.48 -39.80 55198.53 88888.00 2008-03-09 11:30:16.875 069 12435.48 -39.73 55198.55 88888.00 2008-03-09 11:30:17.000 069 12435.40 -39.77 55198.53 88888.00 2008-03-09 11:30:17.125 069 12435.25 -39.75 55198.53 88888.00 2008-03-09 11:30:17.250 069 12435.17 -39.65 55198.60 88888.00 2008-03-09 11:30:17.375 069 12435.17 -39.65 55198.62 88888.00 2008-03-09 11:30:17.500 069 12435.20 -39.67 55198.62 88888.00 2008-03-09 11:30:17.625 069 12435.17 -39.70 55198.60 88888.00 2008-03-09 11:30:17.750 069 12435.12 -39.70 55198.62 88888.00 2008-03-09 11:30:17.875 069 12435.05 -39.73 55198.62 88888.00 2008-03-09 11:30:18.000 069 12434.98 -39.67 55198.65 88888.00 2008-03-09 11:30:18.125 069 12434.90 -39.70 55198.68 88888.00 2008-03-09 11:30:18.250 069 12434.77 -39.73 55198.62 88888.00 2008-03-09 11:30:18.375 069 12434.73 -39.70 55198.60 88888.00 2008-03-09 11:30:18.500 069 12434.73 -39.67 55198.65 88888.00 2008-03-09 11:30:18.625 069 12434.70 -39.60 55198.70 88888.00 2008-03-09 11:30:18.750 069 12434.62 -39.55 55198.72 88888.00 2008-03-09 11:30:18.875 069 12434.55 -39.50 55198.72 88888.00 2008-03-09 11:30:19.000 069 12434.45 -39.40 55198.72 88888.00 2008-03-09 11:30:19.125 069 12434.38 -39.42 55198.72 88888.00 2008-03-09 11:30:19.250 069 12434.33 -39.48 55198.78 88888.00 2008-03-09 11:30:19.375 069 12434.38 -39.40 55198.78 88888.00 2008-03-09 11:30:19.500 069 12434.30 -39.40 55198.75 88888.00 2008-03-09 11:30:19.625 069 12434.17 -39.38 55198.75 88888.00 2008-03-09 11:30:19.750 069 12434.17 -39.35 55198.78 88888.00 2008-03-09 11:30:19.875 069 12434.20 -39.35 55198.78 88888.00 2008-03-09 11:30:20.000 069 12434.08 -39.38 55198.78 88888.00 2008-03-09 11:30:20.125 069 12434.00 -39.38 55198.75 88888.00 2008-03-09 11:30:20.250 069 12433.92 -39.40 55198.72 88888.00 2008-03-09 11:30:20.375 069 12433.90 -39.35 55198.72 88888.00 2008-03-09 11:30:20.500 069 12433.88 -39.33 55198.75 88888.00 2008-03-09 11:30:20.625 069 12433.95 -39.30 55198.78 88888.00 2008-03-09 11:30:20.750 069 12433.88 -39.30 55198.75 88888.00 2008-03-09 11:30:20.875 069 12433.83 -39.30 55198.78 88888.00 2008-03-09 11:30:21.000 069 12433.80 -39.27 55198.75 88888.00 2008-03-09 11:30:21.125 069 12433.83 -39.25 55198.80 88888.00 2008-03-09 11:30:21.250 069 12433.83 -39.25 55198.80 88888.00 2008-03-09 11:30:21.375 069 12433.77 -39.23 55198.78 88888.00 2008-03-09 11:30:21.500 069 12433.62 -39.25 55198.75 88888.00 2008-03-09 11:30:21.625 069 12433.67 -39.20 55198.72 88888.00 2008-03-09 11:30:21.750 069 12433.77 -39.20 55198.72 88888.00 2008-03-09 11:30:21.875 069 12433.85 -39.15 55198.72 88888.00 2008-03-09 11:30:22.000 069 12433.85 -39.05 55198.70 88888.00 2008-03-09 11:30:22.125 069 12433.83 -38.98 55198.70 88888.00 2008-03-09 11:30:22.250 069 12433.90 -38.98 55198.68 88888.00 2008-03-09 11:30:22.375 069 12434.00 -38.90 55198.70 88888.00 2008-03-09 11:30:22.500 069 12434.08 -38.85 55198.70 88888.00 2008-03-09 11:30:22.625 069 12434.02 -38.88 55198.65 88888.00 2008-03-09 11:30:22.750 069 12434.05 -38.80 55198.65 88888.00 2008-03-09 11:30:22.875 069 12434.15 -38.67 55198.62 88888.00 2008-03-09 11:30:23.000 069 12434.23 -38.62 55198.62 88888.00 2008-03-09 11:30:23.125 069 12434.27 -38.52 55198.62 88888.00 2008-03-09 11:30:23.250 069 12434.35 -38.58 55198.62 88888.00 2008-03-09 11:30:23.375 069 12434.42 -38.52 55198.57 88888.00 2008-03-09 11:30:23.500 069 12434.50 -38.48 55198.55 88888.00 2008-03-09 11:30:23.625 069 12434.52 -38.42 55198.53 88888.00 2008-03-09 11:30:23.750 069 12434.52 -38.33 55198.53 88888.00 2008-03-09 11:30:23.875 069 12434.62 -38.25 55198.55 88888.00 2008-03-09 11:30:24.000 069 12434.70 -38.30 55198.45 88888.00 2008-03-09 11:30:24.125 069 12434.75 -38.27 55198.43 88888.00 2008-03-09 11:30:24.250 069 12434.80 -38.17 55198.43 88888.00 2008-03-09 11:30:24.375 069 12435.00 -38.00 55198.43 88888.00 2008-03-09 11:30:24.500 069 12435.10 -37.92 55198.43 88888.00 2008-03-09 11:30:24.625 069 12435.15 -37.95 55198.35 88888.00 2008-03-09 11:30:24.750 069 12435.20 -37.98 55198.35 88888.00 2008-03-09 11:30:24.875 069 12435.27 -37.92 55198.32 88888.00 2008-03-09 11:30:25.000 069 12435.40 -37.83 55198.28 88888.00 2008-03-09 11:30:25.125 069 12435.48 -37.77 55198.22 88888.00 2008-03-09 11:30:25.250 069 12435.50 -37.77 55198.18 88888.00 2008-03-09 11:30:25.375 069 12435.62 -37.70 55198.18 88888.00 2008-03-09 11:30:25.500 069 12435.80 -37.58 55198.15 88888.00 2008-03-09 11:30:25.625 069 12435.90 -37.62 55198.05 88888.00 2008-03-09 11:30:25.750 069 12435.98 -37.62 55198.03 88888.00 2008-03-09 11:30:25.875 069 12436.08 -37.55 55197.97 88888.00 2008-03-09 11:30:26.000 069 12436.12 -37.58 55197.93 88888.00 2008-03-09 11:30:26.125 069 12436.25 -37.50 55197.90 88888.00 2008-03-09 11:30:26.250 069 12436.40 -37.42 55197.90 88888.00 2008-03-09 11:30:26.375 069 12436.55 -37.45 55197.85 88888.00 2008-03-09 11:30:26.500 069 12436.58 -37.45 55197.80 88888.00 2008-03-09 11:30:26.625 069 12436.62 -37.48 55197.78 88888.00 2008-03-09 11:30:26.750 069 12436.70 -37.45 55197.75 88888.00 2008-03-09 11:30:26.875 069 12436.83 -37.48 55197.70 88888.00 2008-03-09 11:30:27.000 069 12436.92 -37.55 55197.65 88888.00 2008-03-09 11:30:27.125 069 12436.98 -37.58 55197.65 88888.00 2008-03-09 11:30:27.250 069 12437.10 -37.52 55197.65 88888.00 2008-03-09 11:30:27.375 069 12437.17 -37.48 55197.62 88888.00 2008-03-09 11:30:27.500 069 12437.20 -37.42 55197.60 88888.00 2008-03-09 11:30:27.625 069 12437.33 -37.35 55197.60 88888.00 2008-03-09 11:30:27.750 069 12437.42 -37.38 55197.57 88888.00 2008-03-09 11:30:27.875 069 12437.40 -37.42 55197.53 88888.00 2008-03-09 11:30:28.000 069 12437.33 -37.42 55197.47 88888.00 2008-03-09 11:30:28.125 069 12437.35 -37.38 55197.45 88888.00 2008-03-09 11:30:28.250 069 12437.30 -37.40 55197.43 88888.00 2008-03-09 11:30:28.375 069 12437.42 -37.33 55197.43 88888.00 2008-03-09 11:30:28.500 069 12437.50 -37.17 55197.43 88888.00 2008-03-09 11:30:28.625 069 12437.52 -37.10 55197.40 88888.00 2008-03-09 11:30:28.750 069 12437.45 -37.10 55197.35 88888.00 2008-03-09 11:30:28.875 069 12437.30 -37.12 55197.32 88888.00 2008-03-09 11:30:29.000 069 12437.23 -37.05 55197.30 88888.00 2008-03-09 11:30:29.125 069 12437.20 -37.00 55197.30 88888.00 2008-03-09 11:30:29.250 069 12437.15 -36.92 55197.25 88888.00 2008-03-09 11:30:29.375 069 12437.15 -36.95 55197.22 88888.00 2008-03-09 11:30:29.500 069 12437.02 -36.95 55197.20 88888.00 2008-03-09 11:30:29.625 069 12436.92 -36.88 55197.18 88888.00 2008-03-09 11:30:29.750 069 12436.85 -36.85 55197.18 88888.00 2008-03-09 11:30:29.875 069 12436.88 -36.77 55197.20 88888.00 2008-03-09 11:30:30.000 069 12436.85 -36.73 55197.15 88888.00 2008-03-09 11:30:30.125 069 12436.73 -36.73 55197.10 88888.00 2008-03-09 11:30:30.250 069 12436.55 -36.73 55197.10 88888.00 2008-03-09 11:30:30.375 069 12436.48 -36.65 55197.10 88888.00 2008-03-09 11:30:30.500 069 12436.38 -36.62 55197.10 88888.00 2008-03-09 11:30:30.625 069 12436.33 -36.60 55197.10 88888.00 2008-03-09 11:30:30.750 069 12436.27 -36.58 55197.10 88888.00 2008-03-09 11:30:30.875 069 12436.23 -36.60 55197.10 88888.00 2008-03-09 11:30:31.000 069 12436.08 -36.60 55197.07 88888.00 2008-03-09 11:30:31.125 069 12435.95 -36.58 55197.07 88888.00 2008-03-09 11:30:31.250 069 12435.80 -36.58 55197.10 88888.00 2008-03-09 11:30:31.375 069 12435.73 -36.65 55197.07 88888.00 2008-03-09 11:30:31.500 069 12435.60 -36.70 55197.05 88888.00 2008-03-09 11:30:31.625 069 12435.48 -36.75 55197.10 88888.00 2008-03-09 11:30:31.750 069 12435.38 -36.75 55197.07 88888.00 2008-03-09 11:30:31.875 069 12435.33 -36.88 55197.12 88888.00 2008-03-09 11:30:32.000 069 12435.25 -36.98 55197.10 88888.00 2008-03-09 11:30:32.125 069 12435.15 -36.98 55197.15 88888.00 2008-03-09 11:30:32.250 069 12435.02 -37.10 55197.12 88888.00 2008-03-09 11:30:32.375 069 12434.88 -37.20 55197.10 88888.00 2008-03-09 11:30:32.500 069 12434.75 -37.30 55197.15 88888.00 2008-03-09 11:30:32.625 069 12434.70 -37.33 55197.20 88888.00 2008-03-09 11:30:32.750 069 12434.58 -37.40 55197.22 88888.00 2008-03-09 11:30:32.875 069 12434.38 -37.52 55197.20 88888.00 2008-03-09 11:30:33.000 069 12434.38 -37.58 55197.25 88888.00 2008-03-09 11:30:33.125 069 12434.25 -37.65 55197.25 88888.00 2008-03-09 11:30:33.250 069 12434.12 -37.83 55197.28 88888.00 2008-03-09 11:30:33.375 069 12434.08 -37.88 55197.30 88888.00 2008-03-09 11:30:33.500 069 12434.02 -37.90 55197.30 88888.00 2008-03-09 11:30:33.625 069 12433.95 -38.05 55197.30 88888.00 2008-03-09 11:30:33.750 069 12433.83 -38.17 55197.30 88888.00 2008-03-09 11:30:33.875 069 12433.67 -38.25 55197.28 88888.00 2008-03-09 11:30:34.000 069 12433.62 -38.30 55197.30 88888.00 2008-03-09 11:30:34.125 069 12433.50 -38.40 55197.30 88888.00 2008-03-09 11:30:34.250 069 12433.35 -38.55 55197.32 88888.00 2008-03-09 11:30:34.375 069 12433.30 -38.55 55197.32 88888.00 2008-03-09 11:30:34.500 069 12433.23 -38.62 55197.32 88888.00 2008-03-09 11:30:34.625 069 12433.10 -38.73 55197.35 88888.00 2008-03-09 11:30:34.750 069 12433.02 -38.85 55197.35 88888.00 2008-03-09 11:30:34.875 069 12433.10 -38.90 55197.38 88888.00 2008-03-09 11:30:35.000 069 12433.15 -38.90 55197.38 88888.00 2008-03-09 11:30:35.125 069 12433.08 -39.02 55197.40 88888.00 2008-03-09 11:30:35.250 069 12432.92 -39.12 55197.43 88888.00 2008-03-09 11:30:35.375 069 12432.90 -39.17 55197.38 88888.00 2008-03-09 11:30:35.500 069 12432.85 -39.25 55197.40 88888.00 2008-03-09 11:30:35.625 069 12432.83 -39.40 55197.35 88888.00 2008-03-09 11:30:35.750 069 12432.83 -39.45 55197.38 88888.00 2008-03-09 11:30:35.875 069 12432.83 -39.48 55197.38 88888.00 2008-03-09 11:30:36.000 069 12432.80 -39.50 55197.38 88888.00 2008-03-09 11:30:36.125 069 12432.83 -39.55 55197.38 88888.00 2008-03-09 11:30:36.250 069 12432.83 -39.60 55197.40 88888.00 2008-03-09 11:30:36.375 069 12432.80 -39.65 55197.38 88888.00 2008-03-09 11:30:36.500 069 12432.85 -39.77 55197.35 88888.00 2008-03-09 11:30:36.625 069 12432.88 -39.80 55197.35 88888.00 2008-03-09 11:30:36.750 069 12432.90 -39.80 55197.35 88888.00 2008-03-09 11:30:36.875 069 12433.00 -39.85 55197.32 88888.00 2008-03-09 11:30:37.000 069 12433.05 -39.95 55197.28 88888.00 2008-03-09 11:30:37.125 069 12433.08 -40.05 55197.28 88888.00 2008-03-09 11:30:37.250 069 12433.10 -40.08 55197.28 88888.00 2008-03-09 11:30:37.375 069 12433.15 -40.05 55197.25 88888.00 2008-03-09 11:30:37.500 069 12433.23 -40.05 55197.25 88888.00 2008-03-09 11:30:37.625 069 12433.27 -40.02 55197.25 88888.00 2008-03-09 11:30:37.750 069 12433.25 -40.02 55197.20 88888.00 2008-03-09 11:30:37.875 069 12433.33 -40.12 55197.20 88888.00 2008-03-09 11:30:38.000 069 12433.52 -40.05 55197.20 88888.00 2008-03-09 11:30:38.125 069 12433.60 -40.08 55197.20 88888.00 2008-03-09 11:30:38.250 069 12433.58 -40.05 55197.15 88888.00 2008-03-09 11:30:38.375 069 12433.70 -40.00 55197.12 88888.00 2008-03-09 11:30:38.500 069 12433.75 -40.00 55197.12 88888.00 2008-03-09 11:30:38.625 069 12433.77 -40.00 55197.10 88888.00 2008-03-09 11:30:38.750 069 12433.88 -39.98 55197.07 88888.00 2008-03-09 11:30:38.875 069 12434.00 -39.88 55197.07 88888.00 2008-03-09 11:30:39.000 069 12434.10 -39.80 55197.05 88888.00 2008-03-09 11:30:39.125 069 12434.15 -39.77 55197.03 88888.00 2008-03-09 11:30:39.250 069 12434.17 -39.75 55196.97 88888.00 2008-03-09 11:30:39.375 069 12434.30 -39.70 55196.97 88888.00 2008-03-09 11:30:39.500 069 12434.42 -39.62 55196.93 88888.00 2008-03-09 11:30:39.625 069 12434.52 -39.55 55196.90 88888.00 2008-03-09 11:30:39.750 069 12434.55 -39.52 55196.88 88888.00 2008-03-09 11:30:39.875 069 12434.60 -39.40 55196.85 88888.00 2008-03-09 11:30:40.000 069 12434.65 -39.33 55196.82 88888.00 2008-03-09 11:30:40.125 069 12434.73 -39.27 55196.85 88888.00 2008-03-09 11:30:40.250 069 12434.83 -39.17 55196.82 88888.00 2008-03-09 11:30:40.375 069 12434.83 -39.15 55196.78 88888.00 2008-03-09 11:30:40.500 069 12434.77 -39.10 55196.78 88888.00 2008-03-09 11:30:40.625 069 12434.90 -38.98 55196.78 88888.00 2008-03-09 11:30:40.750 069 12434.92 -38.95 55196.75 88888.00 2008-03-09 11:30:40.875 069 12434.90 -38.90 55196.72 88888.00 2008-03-09 11:30:41.000 069 12434.83 -38.85 55196.70 88888.00 2008-03-09 11:30:41.125 069 12434.92 -38.80 55196.68 88888.00 2008-03-09 11:30:41.250 069 12434.95 -38.75 55196.65 88888.00 2008-03-09 11:30:41.375 069 12434.85 -38.70 55196.62 88888.00 2008-03-09 11:30:41.500 069 12434.80 -38.67 55196.60 88888.00 2008-03-09 11:30:41.625 069 12434.85 -38.58 55196.57 88888.00 2008-03-09 11:30:41.750 069 12434.80 -38.65 55196.55 88888.00 2008-03-09 11:30:41.875 069 12434.80 -38.65 55196.53 88888.00 2008-03-09 11:30:42.000 069 12434.88 -38.50 55196.57 88888.00 2008-03-09 11:30:42.125 069 12434.92 -38.50 55196.53 88888.00 2008-03-09 11:30:42.250 069 12434.92 -38.55 55196.50 88888.00 2008-03-09 11:30:42.375 069 12435.02 -38.50 55196.50 88888.00 2008-03-09 11:30:42.500 069 12435.05 -38.48 55196.50 88888.00 2008-03-09 11:30:42.625 069 12435.10 -38.45 55196.47 88888.00 2008-03-09 11:30:42.750 069 12435.20 -38.40 55196.47 88888.00 2008-03-09 11:30:42.875 069 12435.30 -38.33 55196.50 88888.00 2008-03-09 11:30:43.000 069 12435.27 -38.40 55196.43 88888.00 2008-03-09 11:30:43.125 069 12435.23 -38.42 55196.43 88888.00 2008-03-09 11:30:43.250 069 12435.25 -38.38 55196.43 88888.00 2008-03-09 11:30:43.375 069 12435.35 -38.33 55196.40 88888.00 2008-03-09 11:30:43.500 069 12435.42 -38.33 55196.38 88888.00 2008-03-09 11:30:43.625 069 12435.42 -38.27 55196.32 88888.00 2008-03-09 11:30:43.750 069 12435.45 -38.20 55196.32 88888.00 2008-03-09 11:30:43.875 069 12435.55 -38.15 55196.35 88888.00 2008-03-09 11:30:44.000 069 12435.62 -38.08 55196.32 88888.00 2008-03-09 11:30:44.125 069 12435.65 -38.02 55196.32 88888.00 2008-03-09 11:30:44.250 069 12435.67 -37.98 55196.28 88888.00 2008-03-09 11:30:44.375 069 12435.70 -37.92 55196.25 88888.00 2008-03-09 11:30:44.500 069 12435.80 -37.83 55196.25 88888.00 2008-03-09 11:30:44.625 069 12435.85 -37.73 55196.25 88888.00 2008-03-09 11:30:44.750 069 12435.80 -37.65 55196.25 88888.00 2008-03-09 11:30:44.875 069 12435.77 -37.58 55196.25 88888.00 2008-03-09 11:30:45.000 069 12435.70 -37.55 55196.20 88888.00 2008-03-09 11:30:45.125 069 12435.67 -37.50 55196.18 88888.00 2008-03-09 11:30:45.250 069 12435.70 -37.40 55196.20 88888.00 2008-03-09 11:30:45.375 069 12435.75 -37.35 55196.18 88888.00 2008-03-09 11:30:45.500 069 12435.75 -37.33 55196.10 88888.00 2008-03-09 11:30:45.625 069 12435.80 -37.20 55196.12 88888.00 2008-03-09 11:30:45.750 069 12435.75 -37.17 55196.10 88888.00 2008-03-09 11:30:45.875 069 12435.75 -37.15 55196.07 88888.00 2008-03-09 11:30:46.000 069 12435.85 -37.10 55196.05 88888.00 2008-03-09 11:30:46.125 069 12435.90 -37.05 55196.07 88888.00 2008-03-09 11:30:46.250 069 12435.88 -37.10 55196.05 88888.00 2008-03-09 11:30:46.375 069 12435.88 -37.12 55196.05 88888.00 2008-03-09 11:30:46.500 069 12435.92 -37.12 55196.05 88888.00 2008-03-09 11:30:46.625 069 12436.02 -37.10 55196.05 88888.00 2008-03-09 11:30:46.750 069 12435.98 -37.20 55196.03 88888.00 2008-03-09 11:30:46.875 069 12435.95 -37.27 55196.00 88888.00 2008-03-09 11:30:47.000 069 12436.00 -37.30 55196.00 88888.00 2008-03-09 11:30:47.125 069 12436.08 -37.27 55196.03 88888.00 2008-03-09 11:30:47.250 069 12436.08 -37.35 55196.03 88888.00 2008-03-09 11:30:47.375 069 12436.10 -37.42 55196.00 88888.00 2008-03-09 11:30:47.500 069 12436.17 -37.52 55195.95 88888.00 2008-03-09 11:30:47.625 069 12436.30 -37.52 55195.97 88888.00 2008-03-09 11:30:47.750 069 12436.35 -37.52 55196.00 88888.00 2008-03-09 11:30:47.875 069 12436.40 -37.55 55195.97 88888.00 2008-03-09 11:30:48.000 069 12436.42 -37.60 55195.97 88888.00 2008-03-09 11:30:48.125 069 12436.50 -37.60 55195.95 88888.00 2008-03-09 11:30:48.250 069 12436.52 -37.65 55195.93 88888.00 2008-03-09 11:30:48.375 069 12436.67 -37.70 55195.93 88888.00 2008-03-09 11:30:48.500 069 12436.65 -37.70 55195.88 88888.00 2008-03-09 11:30:48.625 069 12436.67 -37.65 55195.88 88888.00 2008-03-09 11:30:48.750 069 12436.77 -37.62 55195.85 88888.00 2008-03-09 11:30:48.875 069 12436.88 -37.60 55195.85 88888.00 2008-03-09 11:30:49.000 069 12436.95 -37.52 55195.85 88888.00 2008-03-09 11:30:49.125 069 12437.05 -37.48 55195.85 88888.00 2008-03-09 11:30:49.250 069 12437.08 -37.52 55195.85 88888.00 2008-03-09 11:30:49.375 069 12437.10 -37.52 55195.78 88888.00 2008-03-09 11:30:49.500 069 12437.08 -37.52 55195.70 88888.00 2008-03-09 11:30:49.625 069 12437.12 -37.40 55195.68 88888.00 2008-03-09 11:30:49.750 069 12437.23 -37.38 55195.62 88888.00 2008-03-09 11:30:49.875 069 12437.30 -37.27 55195.60 88888.00 2008-03-09 11:30:50.000 069 12437.35 -37.23 55195.57 88888.00 2008-03-09 11:30:50.125 069 12437.48 -37.10 55195.57 88888.00 2008-03-09 11:30:50.250 069 12437.58 -36.98 55195.60 88888.00 2008-03-09 11:30:50.375 069 12437.70 -36.88 55195.53 88888.00 2008-03-09 11:30:50.500 069 12437.80 -36.80 55195.45 88888.00 2008-03-09 11:30:50.625 069 12437.98 -36.73 55195.40 88888.00 2008-03-09 11:30:50.750 069 12438.05 -36.65 55195.35 88888.00 2008-03-09 11:30:50.875 069 12438.08 -36.60 55195.30 88888.00 2008-03-09 11:30:51.000 069 12438.20 -36.48 55195.25 88888.00 2008-03-09 11:30:51.125 069 12438.33 -36.38 55195.22 88888.00 2008-03-09 11:30:51.250 069 12438.45 -36.30 55195.20 88888.00 2008-03-09 11:30:51.375 069 12438.62 -36.15 55195.15 88888.00 2008-03-09 11:30:51.500 069 12438.83 -36.08 55195.12 88888.00 2008-03-09 11:30:51.625 069 12438.90 -36.00 55195.07 88888.00 2008-03-09 11:30:51.750 069 12439.00 -35.95 55195.00 88888.00 2008-03-09 11:30:51.875 069 12439.10 -35.88 55194.97 88888.00 2008-03-09 11:30:52.000 069 12439.20 -35.75 55194.90 88888.00 2008-03-09 11:30:52.125 069 12439.35 -35.60 55194.85 88888.00 2008-03-09 11:30:52.250 069 12439.48 -35.50 55194.85 88888.00 2008-03-09 11:30:52.375 069 12439.62 -35.42 55194.78 88888.00 2008-03-09 11:30:52.500 069 12439.80 -35.38 55194.75 88888.00 2008-03-09 11:30:52.625 069 12439.90 -35.33 55194.65 88888.00 2008-03-09 11:30:52.750 069 12439.95 -35.33 55194.60 88888.00 2008-03-09 11:30:52.875 069 12439.98 -35.27 55194.57 88888.00 2008-03-09 11:30:53.000 069 12440.10 -35.17 55194.55 88888.00 2008-03-09 11:30:53.125 069 12440.23 -35.08 55194.53 88888.00 2008-03-09 11:30:53.250 069 12440.30 -35.08 55194.53 88888.00 2008-03-09 11:30:53.375 069 12440.42 -34.98 55194.50 88888.00 2008-03-09 11:30:53.500 069 12440.58 -34.95 55194.45 88888.00 2008-03-09 11:30:53.625 069 12440.70 -34.90 55194.40 88888.00 2008-03-09 11:30:53.750 069 12440.73 -34.90 55194.32 88888.00 2008-03-09 11:30:53.875 069 12440.75 -34.83 55194.30 88888.00 2008-03-09 11:30:54.000 069 12440.83 -34.75 55194.30 88888.00 2008-03-09 11:30:54.125 069 12440.98 -34.67 55194.30 88888.00 2008-03-09 11:30:54.250 069 12441.00 -34.67 55194.22 88888.00 2008-03-09 11:30:54.375 069 12441.10 -34.58 55194.20 88888.00 2008-03-09 11:30:54.500 069 12441.17 -34.52 55194.15 88888.00 2008-03-09 11:30:54.625 069 12441.23 -34.52 55194.18 88888.00 2008-03-09 11:30:54.750 069 12441.25 -34.48 55194.12 88888.00 2008-03-09 11:30:54.875 069 12441.40 -34.40 55194.07 88888.00 2008-03-09 11:30:55.000 069 12441.52 -34.30 55194.10 88888.00 2008-03-09 11:30:55.125 069 12441.52 -34.23 55194.05 88888.00 2008-03-09 11:30:55.250 069 12441.55 -34.23 55193.97 88888.00 2008-03-09 11:30:55.375 069 12441.62 -34.20 55193.93 88888.00 2008-03-09 11:30:55.500 069 12441.62 -34.23 55193.90 88888.00 2008-03-09 11:30:55.625 069 12441.70 -34.15 55193.88 88888.00 2008-03-09 11:30:55.750 069 12441.85 -34.08 55193.90 88888.00 2008-03-09 11:30:55.875 069 12441.90 -34.00 55193.90 88888.00 2008-03-09 11:30:56.000 069 12441.88 -33.95 55193.85 88888.00 2008-03-09 11:30:56.125 069 12441.85 -33.90 55193.80 88888.00 2008-03-09 11:30:56.250 069 12441.85 -33.85 55193.75 88888.00 2008-03-09 11:30:56.375 069 12441.98 -33.77 55193.78 88888.00 2008-03-09 11:30:56.500 069 12442.10 -33.58 55193.75 88888.00 2008-03-09 11:30:56.625 069 12442.25 -33.42 55193.75 88888.00 2008-03-09 11:30:56.750 069 12442.27 -33.45 55193.70 88888.00 2008-03-09 11:30:56.875 069 12442.27 -33.38 55193.65 88888.00 2008-03-09 11:30:57.000 069 12442.25 -33.35 55193.62 88888.00 2008-03-09 11:30:57.125 069 12442.33 -33.20 55193.62 88888.00 2008-03-09 11:30:57.250 069 12442.35 -33.08 55193.57 88888.00 2008-03-09 11:30:57.375 069 12442.48 -32.95 55193.55 88888.00 2008-03-09 11:30:57.500 069 12442.52 -32.88 55193.50 88888.00 2008-03-09 11:30:57.625 069 12442.55 -32.83 55193.50 88888.00 2008-03-09 11:30:57.750 069 12442.58 -32.80 55193.43 88888.00 2008-03-09 11:30:57.875 069 12442.62 -32.77 55193.38 88888.00 2008-03-09 11:30:58.000 069 12442.77 -32.73 55193.35 88888.00 2008-03-09 11:30:58.125 069 12442.92 -32.67 55193.32 88888.00 2008-03-09 11:30:58.250 069 12442.92 -32.70 55193.28 88888.00 2008-03-09 11:30:58.375 069 12443.05 -32.60 55193.25 88888.00 2008-03-09 11:30:58.500 069 12443.12 -32.52 55193.25 88888.00 2008-03-09 11:30:58.625 069 12443.27 -32.42 55193.22 88888.00 2008-03-09 11:30:58.750 069 12443.33 -32.40 55193.18 88888.00 2008-03-09 11:30:58.875 069 12443.35 -32.45 55193.12 88888.00 2008-03-09 11:30:59.000 069 12443.40 -32.42 55193.07 88888.00 2008-03-09 11:30:59.125 069 12443.58 -32.33 55193.10 88888.00 2008-03-09 11:30:59.250 069 12443.62 -32.40 55193.05 88888.00 2008-03-09 11:30:59.375 069 12443.75 -32.38 55193.00 88888.00 2008-03-09 11:30:59.500 069 12443.83 -32.30 55193.00 88888.00 2008-03-09 11:30:59.625 069 12443.83 -32.30 55192.95 88888.00 2008-03-09 11:30:59.750 069 12443.92 -32.35 55192.90 88888.00 2008-03-09 11:30:59.875 069 12444.02 -32.42 55192.85 88888.00 2008-03-09 11:31:00.000 069 12444.12 -32.45 55192.85 88888.00 2008-03-09 11:31:00.125 069 12444.17 -32.40 55192.85 88888.00 2008-03-09 11:31:00.250 069 12444.27 -32.38 55192.82 88888.00 2008-03-09 11:31:00.375 069 12444.30 -32.42 55192.82 88888.00 2008-03-09 11:31:00.500 069 12444.27 -32.45 55192.80 88888.00 2008-03-09 11:31:00.625 069 12444.40 -32.48 55192.80 88888.00 2008-03-09 11:31:00.750 069 12444.48 -32.55 55192.75 88888.00 2008-03-09 11:31:00.875 069 12444.50 -32.62 55192.72 88888.00 2008-03-09 11:31:01.000 069 12444.52 -32.75 55192.68 88888.00 2008-03-09 11:31:01.125 069 12444.55 -32.80 55192.65 88888.00 2008-03-09 11:31:01.250 069 12444.65 -32.83 55192.70 88888.00 2008-03-09 11:31:01.375 069 12444.80 -32.88 55192.70 88888.00 2008-03-09 11:31:01.500 069 12444.83 -32.95 55192.65 88888.00 2008-03-09 11:31:01.625 069 12444.83 -33.10 55192.62 88888.00 2008-03-09 11:31:01.750 069 12444.90 -33.12 55192.60 88888.00 2008-03-09 11:31:01.875 069 12445.02 -33.25 55192.57 88888.00 2008-03-09 11:31:02.000 069 12445.15 -33.35 55192.55 88888.00 2008-03-09 11:31:02.125 069 12445.20 -33.33 55192.55 88888.00 2008-03-09 11:31:02.250 069 12445.15 -33.42 55192.47 88888.00 2008-03-09 11:31:02.375 069 12445.20 -33.48 55192.47 88888.00 2008-03-09 11:31:02.500 069 12445.40 -33.55 55192.50 88888.00 2008-03-09 11:31:02.625 069 12445.55 -33.60 55192.43 88888.00 2008-03-09 11:31:02.750 069 12445.67 -33.62 55192.43 88888.00 2008-03-09 11:31:02.875 069 12445.77 -33.62 55192.43 88888.00 2008-03-09 11:31:03.000 069 12445.92 -33.65 55192.38 88888.00 2008-03-09 11:31:03.125 069 12446.10 -33.62 55192.35 88888.00 2008-03-09 11:31:03.250 069 12446.20 -33.67 55192.28 88888.00 2008-03-09 11:31:03.375 069 12446.27 -33.70 55192.25 88888.00 2008-03-09 11:31:03.500 069 12446.35 -33.65 55192.20 88888.00 2008-03-09 11:31:03.625 069 12446.45 -33.62 55192.20 88888.00 2008-03-09 11:31:03.750 069 12446.70 -33.60 55192.18 88888.00 2008-03-09 11:31:03.875 069 12446.77 -33.55 55192.12 88888.00 2008-03-09 11:31:04.000 069 12446.88 -33.52 55192.10 88888.00 2008-03-09 11:31:04.125 069 12446.98 -33.45 55192.07 88888.00 2008-03-09 11:31:04.250 069 12447.10 -33.40 55192.07 88888.00 2008-03-09 11:31:04.375 069 12447.23 -33.35 55192.05 88888.00 2008-03-09 11:31:04.500 069 12447.27 -33.35 55192.03 88888.00 2008-03-09 11:31:04.625 069 12447.48 -33.25 55192.00 88888.00 2008-03-09 11:31:04.750 069 12447.60 -33.20 55191.97 88888.00 2008-03-09 11:31:04.875 069 12447.67 -33.15 55191.95 88888.00 2008-03-09 11:31:05.000 069 12447.77 -33.20 55191.88 88888.00 2008-03-09 11:31:05.125 069 12447.95 -33.17 55191.85 88888.00 2008-03-09 11:31:05.250 069 12447.95 -33.12 55191.80 88888.00 2008-03-09 11:31:05.375 069 12447.98 -33.10 55191.72 88888.00 2008-03-09 11:31:05.500 069 12447.98 -33.08 55191.68 88888.00 2008-03-09 11:31:05.625 069 12448.08 -33.10 55191.68 88888.00 2008-03-09 11:31:05.750 069 12448.17 -32.98 55191.68 88888.00 2008-03-09 11:31:05.875 069 12448.12 -32.98 55191.65 88888.00 2008-03-09 11:31:06.000 069 12448.08 -33.02 55191.60 88888.00 2008-03-09 11:31:06.125 069 12448.15 -33.05 55191.57 88888.00 2008-03-09 11:31:06.250 069 12448.17 -33.08 55191.53 88888.00 2008-03-09 11:31:06.375 069 12448.17 -33.00 55191.50 88888.00 2008-03-09 11:31:06.500 069 12448.23 -32.95 55191.47 88888.00 2008-03-09 11:31:06.625 069 12448.27 -32.95 55191.47 88888.00 2008-03-09 11:31:06.750 069 12448.30 -32.92 55191.50 88888.00 2008-03-09 11:31:06.875 069 12448.20 -32.98 55191.47 88888.00 2008-03-09 11:31:07.000 069 12448.05 -33.05 55191.43 88888.00 2008-03-09 11:31:07.125 069 12448.00 -33.10 55191.40 88888.00 2008-03-09 11:31:07.250 069 12448.02 -33.08 55191.40 88888.00 2008-03-09 11:31:07.375 069 12448.02 -33.08 55191.38 88888.00 2008-03-09 11:31:07.500 069 12447.92 -33.12 55191.38 88888.00 2008-03-09 11:31:07.625 069 12447.90 -33.12 55191.38 88888.00 2008-03-09 11:31:07.750 069 12447.83 -33.15 55191.38 88888.00 2008-03-09 11:31:07.875 069 12447.83 -33.17 55191.38 88888.00 2008-03-09 11:31:08.000 069 12447.85 -33.12 55191.38 88888.00 2008-03-09 11:31:08.125 069 12447.80 -33.17 55191.35 88888.00 2008-03-09 11:31:08.250 069 12447.70 -33.20 55191.32 88888.00 2008-03-09 11:31:08.375 069 12447.67 -33.23 55191.30 88888.00 2008-03-09 11:31:08.500 069 12447.67 -33.33 55191.28 88888.00 2008-03-09 11:31:08.625 069 12447.75 -33.33 55191.28 88888.00 2008-03-09 11:31:08.750 069 12447.73 -33.30 55191.30 88888.00 2008-03-09 11:31:08.875 069 12447.70 -33.33 55191.30 88888.00 2008-03-09 11:31:09.000 069 12447.65 -33.40 55191.28 88888.00 2008-03-09 11:31:09.125 069 12447.55 -33.50 55191.22 88888.00 2008-03-09 11:31:09.250 069 12447.50 -33.48 55191.28 88888.00 2008-03-09 11:31:09.375 069 12447.60 -33.42 55191.30 88888.00 2008-03-09 11:31:09.500 069 12447.58 -33.45 55191.30 88888.00 2008-03-09 11:31:09.625 069 12447.58 -33.52 55191.30 88888.00 2008-03-09 11:31:09.750 069 12447.60 -33.58 55191.25 88888.00 2008-03-09 11:31:09.875 069 12447.58 -33.65 55191.25 88888.00 2008-03-09 11:31:10.000 069 12447.55 -33.62 55191.30 88888.00 2008-03-09 11:31:10.125 069 12447.48 -33.65 55191.30 88888.00 2008-03-09 11:31:10.250 069 12447.45 -33.67 55191.30 88888.00 2008-03-09 11:31:10.375 069 12447.58 -33.67 55191.30 88888.00 2008-03-09 11:31:10.500 069 12447.48 -33.88 55191.25 88888.00 2008-03-09 11:31:10.625 069 12447.48 -33.85 55191.28 88888.00 2008-03-09 11:31:10.750 069 12447.52 -33.77 55191.30 88888.00 2008-03-09 11:31:10.875 069 12447.52 -33.77 55191.30 88888.00 2008-03-09 11:31:11.000 069 12447.48 -33.83 55191.30 88888.00 2008-03-09 11:31:11.125 069 12447.42 -33.88 55191.30 88888.00 2008-03-09 11:31:11.250 069 12447.40 -33.95 55191.32 88888.00 2008-03-09 11:31:11.375 069 12447.50 -33.95 55191.32 88888.00 2008-03-09 11:31:11.500 069 12447.52 -33.98 55191.38 88888.00 2008-03-09 11:31:11.625 069 12447.48 -33.98 55191.35 88888.00 2008-03-09 11:31:11.750 069 12447.45 -34.00 55191.35 88888.00 2008-03-09 11:31:11.875 069 12447.52 -34.05 55191.35 88888.00 2008-03-09 11:31:12.000 069 12447.52 -34.05 55191.38 88888.00 2008-03-09 11:31:12.125 069 12447.58 -33.98 55191.43 88888.00 2008-03-09 11:31:12.250 069 12447.60 -34.02 55191.40 88888.00 2008-03-09 11:31:12.375 069 12447.60 -34.05 55191.38 88888.00 2008-03-09 11:31:12.500 069 12447.60 -34.10 55191.38 88888.00 2008-03-09 11:31:12.625 069 12447.62 -34.12 55191.38 88888.00 2008-03-09 11:31:12.750 069 12447.70 -34.17 55191.38 88888.00 2008-03-09 11:31:12.875 069 12447.75 -34.23 55191.40 88888.00 2008-03-09 11:31:13.000 069 12447.80 -34.25 55191.43 88888.00 2008-03-09 11:31:13.125 069 12447.80 -34.25 55191.40 88888.00 2008-03-09 11:31:13.250 069 12447.70 -34.30 55191.40 88888.00 2008-03-09 11:31:13.375 069 12447.65 -34.38 55191.43 88888.00 2008-03-09 11:31:13.500 069 12447.70 -34.38 55191.43 88888.00 2008-03-09 11:31:13.625 069 12447.85 -34.35 55191.45 88888.00 2008-03-09 11:31:13.750 069 12447.92 -34.38 55191.47 88888.00 2008-03-09 11:31:13.875 069 12447.95 -34.48 55191.47 88888.00 2008-03-09 11:31:14.000 069 12447.90 -34.60 55191.45 88888.00 2008-03-09 11:31:14.125 069 12447.92 -34.60 55191.50 88888.00 2008-03-09 11:31:14.250 069 12447.95 -34.67 55191.50 88888.00 2008-03-09 11:31:14.375 069 12447.98 -34.75 55191.50 88888.00 2008-03-09 11:31:14.500 069 12448.00 -34.80 55191.50 88888.00 2008-03-09 11:31:14.625 069 12448.05 -34.83 55191.50 88888.00 2008-03-09 11:31:14.750 069 12448.08 -34.88 55191.55 88888.00 2008-03-09 11:31:14.875 069 12448.05 -35.05 55191.60 88888.00 2008-03-09 11:31:15.000 069 12447.98 -35.15 55191.60 88888.00 2008-03-09 11:31:15.125 069 12448.02 -35.20 55191.60 88888.00 2008-03-09 11:31:15.250 069 12448.00 -35.33 55191.62 88888.00 2008-03-09 11:31:15.375 069 12448.02 -35.38 55191.65 88888.00 2008-03-09 11:31:15.500 069 12448.00 -35.45 55191.68 88888.00 2008-03-09 11:31:15.625 069 12447.92 -35.58 55191.70 88888.00 2008-03-09 11:31:15.750 069 12447.85 -35.80 55191.65 88888.00 2008-03-09 11:31:15.875 069 12447.77 -35.98 55191.68 88888.00 2008-03-09 11:31:16.000 069 12447.75 -36.05 55191.72 88888.00 2008-03-09 11:31:16.125 069 12447.73 -36.20 55191.78 88888.00 2008-03-09 11:31:16.250 069 12447.67 -36.33 55191.82 88888.00 2008-03-09 11:31:16.375 069 12447.67 -36.42 55191.88 88888.00 2008-03-09 11:31:16.500 069 12447.65 -36.50 55191.88 88888.00 2008-03-09 11:31:16.625 069 12447.55 -36.62 55191.93 88888.00 2008-03-09 11:31:16.750 069 12447.52 -36.77 55191.95 88888.00 2008-03-09 11:31:16.875 069 12447.42 -36.95 55191.95 88888.00 2008-03-09 11:31:17.000 069 12447.38 -37.12 55191.97 88888.00 2008-03-09 11:31:17.125 069 12447.27 -37.27 55192.03 88888.00 2008-03-09 11:31:17.250 069 12447.27 -37.40 55192.10 88888.00 2008-03-09 11:31:17.375 069 12447.23 -37.48 55192.15 88888.00 2008-03-09 11:31:17.500 069 12447.15 -37.60 55192.20 88888.00 2008-03-09 11:31:17.625 069 12447.12 -37.67 55192.22 88888.00 2008-03-09 11:31:17.750 069 12447.12 -37.80 55192.25 88888.00 2008-03-09 11:31:17.875 069 12447.10 -37.90 55192.30 88888.00 2008-03-09 11:31:18.000 069 12447.05 -37.98 55192.32 88888.00 2008-03-09 11:31:18.125 069 12446.95 -38.10 55192.32 88888.00 2008-03-09 11:31:18.250 069 12446.85 -38.17 55192.35 88888.00 2008-03-09 11:31:18.375 069 12446.85 -38.20 55192.35 88888.00 2008-03-09 11:31:18.500 069 12446.80 -38.27 55192.43 88888.00 2008-03-09 11:31:18.625 069 12446.77 -38.33 55192.45 88888.00 2008-03-09 11:31:18.750 069 12446.83 -38.33 55192.47 88888.00 2008-03-09 11:31:18.875 069 12446.77 -38.35 55192.47 88888.00 2008-03-09 11:31:19.000 069 12446.75 -38.40 55192.50 88888.00 2008-03-09 11:31:19.125 069 12446.67 -38.42 55192.55 88888.00 2008-03-09 11:31:19.250 069 12446.65 -38.42 55192.60 88888.00 2008-03-09 11:31:19.375 069 12446.73 -38.38 55192.62 88888.00 2008-03-09 11:31:19.500 069 12446.70 -38.35 55192.65 88888.00 2008-03-09 11:31:19.625 069 12446.75 -38.30 55192.65 88888.00 2008-03-09 11:31:19.750 069 12446.73 -38.38 55192.62 88888.00 2008-03-09 11:31:19.875 069 12446.75 -38.35 55192.65 88888.00 2008-03-09 11:31:20.000 069 12446.80 -38.27 55192.65 88888.00 2008-03-09 11:31:20.125 069 12446.85 -38.25 55192.68 88888.00 2008-03-09 11:31:20.250 069 12446.80 -38.23 55192.68 88888.00 2008-03-09 11:31:20.375 069 12446.83 -38.20 55192.65 88888.00 2008-03-09 11:31:20.500 069 12446.90 -38.15 55192.65 88888.00 2008-03-09 11:31:20.625 069 12446.95 -38.12 55192.68 88888.00 2008-03-09 11:31:20.750 069 12446.92 -38.08 55192.65 88888.00 2008-03-09 11:31:20.875 069 12447.05 -37.95 55192.70 88888.00 2008-03-09 11:31:21.000 069 12447.15 -37.80 55192.75 88888.00 2008-03-09 11:31:21.125 069 12447.15 -37.73 55192.72 88888.00 2008-03-09 11:31:21.250 069 12447.17 -37.67 55192.75 88888.00 2008-03-09 11:31:21.375 069 12447.30 -37.62 55192.75 88888.00 2008-03-09 11:31:21.500 069 12447.38 -37.60 55192.72 88888.00 2008-03-09 11:31:21.625 069 12447.45 -37.48 55192.70 88888.00 2008-03-09 11:31:21.750 069 12447.62 -37.38 55192.70 88888.00 2008-03-09 11:31:21.875 069 12447.77 -37.33 55192.68 88888.00 2008-03-09 11:31:22.000 069 12447.80 -37.27 55192.65 88888.00 2008-03-09 11:31:22.125 069 12447.80 -37.23 55192.65 88888.00 2008-03-09 11:31:22.250 069 12447.88 -37.17 55192.62 88888.00 2008-03-09 11:31:22.375 069 12448.05 -37.17 55192.62 88888.00 2008-03-09 11:31:22.500 069 12448.17 -37.12 55192.62 88888.00 2008-03-09 11:31:22.625 069 12448.30 -37.05 55192.60 88888.00 2008-03-09 11:31:22.750 069 12448.42 -36.95 55192.62 88888.00 2008-03-09 11:31:22.875 069 12448.55 -36.90 55192.62 88888.00 2008-03-09 11:31:23.000 069 12448.62 -36.83 55192.65 88888.00 2008-03-09 11:31:23.125 069 12448.60 -36.77 55192.68 88888.00 2008-03-09 11:31:23.250 069 12448.62 -36.77 55192.62 88888.00 2008-03-09 11:31:23.375 069 12448.70 -36.77 55192.60 88888.00 2008-03-09 11:31:23.500 069 12448.80 -36.73 55192.62 88888.00 2008-03-09 11:31:23.625 069 12448.92 -36.67 55192.65 88888.00 2008-03-09 11:31:23.750 069 12449.05 -36.65 55192.65 88888.00 2008-03-09 11:31:23.875 069 12449.08 -36.65 55192.65 88888.00 2008-03-09 11:31:24.000 069 12449.08 -36.65 55192.65 88888.00 2008-03-09 11:31:24.125 069 12449.12 -36.67 55192.68 88888.00 2008-03-09 11:31:24.250 069 12449.15 -36.77 55192.62 88888.00 2008-03-09 11:31:24.375 069 12449.23 -36.75 55192.62 88888.00 2008-03-09 11:31:24.500 069 12449.40 -36.77 55192.62 88888.00 2008-03-09 11:31:24.625 069 12449.45 -36.83 55192.60 88888.00 2008-03-09 11:31:24.750 069 12449.50 -36.83 55192.62 88888.00 2008-03-09 11:31:24.875 069 12449.55 -36.83 55192.62 88888.00 2008-03-09 11:31:25.000 069 12449.62 -36.90 55192.60 88888.00 2008-03-09 11:31:25.125 069 12449.73 -36.92 55192.68 88888.00 2008-03-09 11:31:25.250 069 12449.77 -37.05 55192.68 88888.00 2008-03-09 11:31:25.375 069 12449.77 -37.10 55192.65 88888.00 2008-03-09 11:31:25.500 069 12449.70 -37.17 55192.65 88888.00 2008-03-09 11:31:25.625 069 12449.80 -37.15 55192.70 88888.00 2008-03-09 11:31:25.750 069 12449.83 -37.20 55192.70 88888.00 2008-03-09 11:31:25.875 069 12449.80 -37.33 55192.70 88888.00 2008-03-09 11:31:26.000 069 12449.77 -37.42 55192.68 88888.00 2008-03-09 11:31:26.125 069 12449.77 -37.55 55192.70 88888.00 2008-03-09 11:31:26.250 069 12449.77 -37.62 55192.75 88888.00 2008-03-09 11:31:26.375 069 12449.88 -37.70 55192.75 88888.00 2008-03-09 11:31:26.500 069 12449.88 -37.77 55192.75 88888.00 2008-03-09 11:31:26.625 069 12449.92 -37.80 55192.80 88888.00 2008-03-09 11:31:26.750 069 12450.00 -37.92 55192.80 88888.00 2008-03-09 11:31:26.875 069 12449.98 -38.08 55192.80 88888.00 2008-03-09 11:31:27.000 069 12450.02 -38.12 55192.80 88888.00 2008-03-09 11:31:27.125 069 12450.05 -38.17 55192.85 88888.00 2008-03-09 11:31:27.250 069 12450.05 -38.27 55192.88 88888.00 2008-03-09 11:31:27.375 069 12450.08 -38.33 55192.88 88888.00 2008-03-09 11:31:27.500 069 12450.08 -38.40 55192.85 88888.00 2008-03-09 11:31:27.625 069 12450.15 -38.50 55192.82 88888.00 2008-03-09 11:31:27.750 069 12450.35 -38.50 55192.90 88888.00 2008-03-09 11:31:27.875 069 12450.40 -38.48 55192.93 88888.00 2008-03-09 11:31:28.000 069 12450.40 -38.52 55192.90 88888.00 2008-03-09 11:31:28.125 069 12450.45 -38.52 55192.93 88888.00 2008-03-09 11:31:28.250 069 12450.58 -38.52 55192.95 88888.00 2008-03-09 11:31:28.375 069 12450.60 -38.52 55192.93 88888.00 2008-03-09 11:31:28.500 069 12450.62 -38.55 55192.90 88888.00 2008-03-09 11:31:28.625 069 12450.70 -38.65 55192.90 88888.00 2008-03-09 11:31:28.750 069 12450.77 -38.70 55192.90 88888.00 2008-03-09 11:31:28.875 069 12450.85 -38.65 55192.93 88888.00 2008-03-09 11:31:29.000 069 12450.95 -38.67 55192.93 88888.00 2008-03-09 11:31:29.125 069 12451.02 -38.70 55192.97 88888.00 2008-03-09 11:31:29.250 069 12451.05 -38.67 55192.97 88888.00 2008-03-09 11:31:29.375 069 12451.10 -38.65 55192.97 88888.00 2008-03-09 11:31:29.500 069 12451.20 -38.62 55192.97 88888.00 2008-03-09 11:31:29.625 069 12451.25 -38.65 55192.95 88888.00 2008-03-09 11:31:29.750 069 12451.38 -38.60 55192.95 88888.00 2008-03-09 11:31:29.875 069 12451.45 -38.62 55192.95 88888.00 2008-03-09 11:31:30.000 069 12451.52 -38.60 55192.93 88888.00 2008-03-09 11:31:30.125 069 12451.62 -38.58 55192.93 88888.00 2008-03-09 11:31:30.250 069 12451.65 -38.58 55192.95 88888.00 2008-03-09 11:31:30.375 069 12451.60 -38.60 55192.93 88888.00 2008-03-09 11:31:30.500 069 12451.62 -38.58 55192.95 88888.00 2008-03-09 11:31:30.625 069 12451.75 -38.50 55192.97 88888.00 2008-03-09 11:31:30.750 069 12451.90 -38.48 55192.97 88888.00 2008-03-09 11:31:30.875 069 12451.95 -38.55 55192.93 88888.00 2008-03-09 11:31:31.000 069 12451.98 -38.50 55192.93 88888.00 2008-03-09 11:31:31.125 069 12451.92 -38.48 55192.95 88888.00 2008-03-09 11:31:31.250 069 12451.90 -38.55 55192.95 88888.00 2008-03-09 11:31:31.375 069 12451.92 -38.58 55192.95 88888.00 2008-03-09 11:31:31.500 069 12452.00 -38.62 55192.95 88888.00 2008-03-09 11:31:31.625 069 12452.02 -38.73 55192.95 88888.00 2008-03-09 11:31:31.750 069 12452.00 -38.83 55192.97 88888.00 2008-03-09 11:31:31.875 069 12452.00 -38.83 55193.00 88888.00 2008-03-09 11:31:32.000 069 12452.05 -38.80 55193.00 88888.00 2008-03-09 11:31:32.125 069 12452.12 -38.85 55192.97 88888.00 2008-03-09 11:31:32.250 069 12452.08 -38.98 55192.97 88888.00 2008-03-09 11:31:32.375 069 12452.05 -39.05 55192.97 88888.00 2008-03-09 11:31:32.500 069 12452.10 -39.05 55192.97 88888.00 2008-03-09 11:31:32.625 069 12452.12 -39.00 55193.05 88888.00 2008-03-09 11:31:32.750 069 12452.10 -39.05 55193.10 88888.00 2008-03-09 11:31:32.875 069 12452.08 -39.10 55193.12 88888.00 2008-03-09 11:31:33.000 069 12451.95 -39.17 55193.10 88888.00 2008-03-09 11:31:33.125 069 12451.83 -39.23 55193.07 88888.00 2008-03-09 11:31:33.250 069 12451.83 -39.30 55193.10 88888.00 2008-03-09 11:31:33.375 069 12451.80 -39.35 55193.12 88888.00 2008-03-09 11:31:33.500 069 12451.80 -39.27 55193.20 88888.00 2008-03-09 11:31:33.625 069 12451.77 -39.23 55193.22 88888.00 2008-03-09 11:31:33.750 069 12451.70 -39.25 55193.20 88888.00 2008-03-09 11:31:33.875 069 12451.65 -39.25 55193.22 88888.00 2008-03-09 11:31:34.000 069 12451.73 -39.15 55193.30 88888.00 2008-03-09 11:31:34.125 069 12451.70 -39.10 55193.30 88888.00 2008-03-09 11:31:34.250 069 12451.62 -39.00 55193.30 88888.00 2008-03-09 11:31:34.375 069 12451.65 -38.85 55193.32 88888.00 2008-03-09 11:31:34.500 069 12451.62 -38.70 55193.38 88888.00 2008-03-09 11:31:34.625 069 12451.58 -38.58 55193.38 88888.00 2008-03-09 11:31:34.750 069 12451.48 -38.45 55193.38 88888.00 2008-03-09 11:31:34.875 069 12451.40 -38.40 55193.35 88888.00 2008-03-09 11:31:35.000 069 12451.35 -38.25 55193.38 88888.00 2008-03-09 11:31:35.125 069 12451.45 -38.02 55193.45 88888.00 2008-03-09 11:31:35.250 069 12451.38 -37.90 55193.45 88888.00 2008-03-09 11:31:35.375 069 12451.30 -37.83 55193.47 88888.00 2008-03-09 11:31:35.500 069 12451.33 -37.73 55193.47 88888.00 2008-03-09 11:31:35.625 069 12451.35 -37.62 55193.45 88888.00 2008-03-09 11:31:35.750 069 12451.30 -37.60 55193.43 88888.00 2008-03-09 11:31:35.875 069 12451.25 -37.52 55193.45 88888.00 2008-03-09 11:31:36.000 069 12451.25 -37.40 55193.47 88888.00 2008-03-09 11:31:36.125 069 12451.23 -37.27 55193.47 88888.00 2008-03-09 11:31:36.250 069 12451.15 -37.33 55193.43 88888.00 2008-03-09 11:31:36.375 069 12451.08 -37.33 55193.43 88888.00 2008-03-09 11:31:36.500 069 12451.05 -37.27 55193.45 88888.00 2008-03-09 11:31:36.625 069 12451.15 -37.17 55193.53 88888.00 2008-03-09 11:31:36.750 069 12451.15 -37.10 55193.57 88888.00 2008-03-09 11:31:36.875 069 12451.15 -37.08 55193.53 88888.00 2008-03-09 11:31:37.000 069 12451.15 -37.17 55193.45 88888.00 2008-03-09 11:31:37.125 069 12451.25 -37.10 55193.50 88888.00 2008-03-09 11:31:37.250 069 12451.25 -37.15 55193.53 88888.00 2008-03-09 11:31:37.375 069 12451.27 -37.20 55193.55 88888.00 2008-03-09 11:31:37.500 069 12451.40 -37.23 55193.57 88888.00 2008-03-09 11:31:37.625 069 12451.42 -37.25 55193.55 88888.00 2008-03-09 11:31:37.750 069 12451.35 -37.30 55193.60 88888.00 2008-03-09 11:31:37.875 069 12451.40 -37.33 55193.65 88888.00 2008-03-09 11:31:38.000 069 12451.45 -37.30 55193.65 88888.00 2008-03-09 11:31:38.125 069 12451.52 -37.35 55193.65 88888.00 2008-03-09 11:31:38.250 069 12451.58 -37.38 55193.65 88888.00 2008-03-09 11:31:38.375 069 12451.62 -37.45 55193.62 88888.00 2008-03-09 11:31:38.500 069 12451.62 -37.52 55193.65 88888.00 2008-03-09 11:31:38.625 069 12451.60 -37.60 55193.62 88888.00 2008-03-09 11:31:38.750 069 12451.58 -37.65 55193.65 88888.00 2008-03-09 11:31:38.875 069 12451.60 -37.67 55193.65 88888.00 2008-03-09 11:31:39.000 069 12451.58 -37.73 55193.65 88888.00 2008-03-09 11:31:39.125 069 12451.55 -37.80 55193.68 88888.00 2008-03-09 11:31:39.250 069 12451.58 -37.88 55193.72 88888.00 2008-03-09 11:31:39.375 069 12451.58 -37.92 55193.75 88888.00 2008-03-09 11:31:39.500 069 12451.58 -37.92 55193.78 88888.00 2008-03-09 11:31:39.625 069 12451.65 -38.00 55193.78 88888.00 2008-03-09 11:31:39.750 069 12451.67 -38.10 55193.78 88888.00 2008-03-09 11:31:39.875 069 12451.58 -38.25 55193.78 88888.00 2008-03-09 11:31:40.000 069 12451.50 -38.33 55193.80 88888.00 2008-03-09 11:31:40.125 069 12451.60 -38.33 55193.85 88888.00 2008-03-09 11:31:40.250 069 12451.60 -38.42 55193.88 88888.00 2008-03-09 11:31:40.375 069 12451.60 -38.42 55193.88 88888.00 2008-03-09 11:31:40.500 069 12451.58 -38.52 55193.88 88888.00 2008-03-09 11:31:40.625 069 12451.67 -38.62 55193.90 88888.00 2008-03-09 11:31:40.750 069 12451.75 -38.75 55193.90 88888.00 2008-03-09 11:31:40.875 069 12451.80 -38.83 55193.93 88888.00 2008-03-09 11:31:41.000 069 12451.77 -38.88 55193.93 88888.00 2008-03-09 11:31:41.125 069 12451.77 -39.00 55193.97 88888.00 2008-03-09 11:31:41.250 069 12451.83 -39.08 55194.00 88888.00 2008-03-09 11:31:41.375 069 12451.85 -39.08 55194.03 88888.00 2008-03-09 11:31:41.500 069 12451.92 -39.10 55194.05 88888.00 2008-03-09 11:31:41.625 069 12451.92 -39.17 55194.07 88888.00 2008-03-09 11:31:41.750 069 12451.92 -39.20 55194.10 88888.00 2008-03-09 11:31:41.875 069 12451.92 -39.25 55194.12 88888.00 2008-03-09 11:31:42.000 069 12451.90 -39.33 55194.15 88888.00 2008-03-09 11:31:42.125 069 12451.95 -39.38 55194.18 88888.00 2008-03-09 11:31:42.250 069 12451.98 -39.45 55194.20 88888.00 2008-03-09 11:31:42.375 069 12452.08 -39.40 55194.22 88888.00 2008-03-09 11:31:42.500 069 12452.15 -39.35 55194.28 88888.00 2008-03-09 11:31:42.625 069 12452.10 -39.40 55194.28 88888.00 2008-03-09 11:31:42.750 069 12452.08 -39.45 55194.28 88888.00 2008-03-09 11:31:42.875 069 12452.12 -39.42 55194.32 88888.00 2008-03-09 11:31:43.000 069 12452.15 -39.45 55194.30 88888.00 2008-03-09 11:31:43.125 069 12452.05 -39.50 55194.30 88888.00 2008-03-09 11:31:43.250 069 12452.12 -39.50 55194.30 88888.00 2008-03-09 11:31:43.375 069 12452.17 -39.45 55194.32 88888.00 2008-03-09 11:31:43.500 069 12452.20 -39.42 55194.38 88888.00 2008-03-09 11:31:43.625 069 12452.25 -39.40 55194.38 88888.00 2008-03-09 11:31:43.750 069 12452.20 -39.45 55194.32 88888.00 2008-03-09 11:31:43.875 069 12452.25 -39.45 55194.38 88888.00 2008-03-09 11:31:44.000 069 12452.27 -39.40 55194.40 88888.00 2008-03-09 11:31:44.125 069 12452.23 -39.40 55194.40 88888.00 2008-03-09 11:31:44.250 069 12452.20 -39.35 55194.45 88888.00 2008-03-09 11:31:44.375 069 12452.23 -39.30 55194.47 88888.00 2008-03-09 11:31:44.500 069 12452.20 -39.30 55194.45 88888.00 2008-03-09 11:31:44.625 069 12452.12 -39.35 55194.43 88888.00 2008-03-09 11:31:44.750 069 12452.08 -39.25 55194.47 88888.00 2008-03-09 11:31:44.875 069 12452.08 -39.08 55194.57 88888.00 2008-03-09 11:31:45.000 069 12452.08 -39.02 55194.57 88888.00 2008-03-09 11:31:45.125 069 12451.95 -39.10 55194.57 88888.00 2008-03-09 11:31:45.250 069 12451.77 -39.12 55194.60 88888.00 2008-03-09 11:31:45.375 069 12451.73 -39.08 55194.68 88888.00 2008-03-09 11:31:45.500 069 12451.70 -38.95 55194.70 88888.00 2008-03-09 11:31:45.625 069 12451.65 -38.92 55194.72 88888.00 2008-03-09 11:31:45.750 069 12451.50 -39.00 55194.70 88888.00 2008-03-09 11:31:45.875 069 12451.35 -39.00 55194.70 88888.00 2008-03-09 11:31:46.000 069 12451.27 -38.92 55194.80 88888.00 2008-03-09 11:31:46.125 069 12451.20 -38.88 55194.82 88888.00 2008-03-09 11:31:46.250 069 12451.10 -38.88 55194.88 88888.00 2008-03-09 11:31:46.375 069 12451.12 -38.77 55194.95 88888.00 2008-03-09 11:31:46.500 069 12451.00 -38.77 55194.97 88888.00 2008-03-09 11:31:46.625 069 12450.80 -38.88 55194.97 88888.00 2008-03-09 11:31:46.750 069 12450.80 -38.88 55195.03 88888.00 2008-03-09 11:31:46.875 069 12450.77 -38.88 55195.10 88888.00 2008-03-09 11:31:47.000 069 12450.75 -38.88 55195.15 88888.00 2008-03-09 11:31:47.125 069 12450.60 -38.95 55195.20 88888.00 2008-03-09 11:31:47.250 069 12450.38 -39.02 55195.20 88888.00 2008-03-09 11:31:47.375 069 12450.38 -39.02 55195.20 88888.00 2008-03-09 11:31:47.500 069 12450.42 -39.02 55195.28 88888.00 2008-03-09 11:31:47.625 069 12450.40 -39.02 55195.38 88888.00 2008-03-09 11:31:47.750 069 12450.35 -39.10 55195.38 88888.00 2008-03-09 11:31:47.875 069 12450.27 -39.20 55195.38 88888.00 2008-03-09 11:31:48.000 069 12450.25 -39.23 55195.40 88888.00 2008-03-09 11:31:48.125 069 12450.23 -39.25 55195.50 88888.00 2008-03-09 11:31:48.250 069 12450.12 -39.30 55195.55 88888.00 2008-03-09 11:31:48.375 069 12450.12 -39.30 55195.55 88888.00 2008-03-09 11:31:48.500 069 12450.12 -39.40 55195.57 88888.00 2008-03-09 11:31:48.625 069 12450.02 -39.48 55195.60 88888.00 2008-03-09 11:31:48.750 069 12450.05 -39.52 55195.60 88888.00 2008-03-09 11:31:48.875 069 12450.17 -39.58 55195.70 88888.00 2008-03-09 11:31:49.000 069 12450.17 -39.65 55195.70 88888.00 2008-03-09 11:31:49.125 069 12450.15 -39.80 55195.72 88888.00 2008-03-09 11:31:49.250 069 12450.15 -39.85 55195.75 88888.00 2008-03-09 11:31:49.375 069 12450.23 -39.88 55195.78 88888.00 2008-03-09 11:31:49.500 069 12450.20 -39.98 55195.80 88888.00 2008-03-09 11:31:49.625 069 12450.23 -40.10 55195.82 88888.00 2008-03-09 11:31:49.750 069 12450.27 -40.17 55195.88 88888.00 2008-03-09 11:31:49.875 069 12450.30 -40.23 55195.88 88888.00 2008-03-09 11:31:50.000 069 12450.40 -40.27 55195.93 88888.00 2008-03-09 11:31:50.125 069 12450.45 -40.42 55195.95 88888.00 2008-03-09 11:31:50.250 069 12450.50 -40.52 55195.95 88888.00 2008-03-09 11:31:50.375 069 12450.62 -40.52 55196.00 88888.00 2008-03-09 11:31:50.500 069 12450.73 -40.58 55196.05 88888.00 2008-03-09 11:31:50.625 069 12450.73 -40.73 55196.03 88888.00 2008-03-09 11:31:50.750 069 12450.77 -40.88 55196.00 88888.00 2008-03-09 11:31:50.875 069 12450.88 -40.95 55196.03 88888.00 2008-03-09 11:31:51.000 069 12450.95 -41.00 55196.03 88888.00 2008-03-09 11:31:51.125 069 12451.02 -41.05 55196.03 88888.00 2008-03-09 11:31:51.250 069 12451.08 -41.15 55196.05 88888.00 2008-03-09 11:31:51.375 069 12451.17 -41.20 55196.07 88888.00 2008-03-09 11:31:51.500 069 12451.25 -41.27 55196.10 88888.00 2008-03-09 11:31:51.625 069 12451.33 -41.30 55196.12 88888.00 2008-03-09 11:31:51.750 069 12451.42 -41.38 55196.10 88888.00 2008-03-09 11:31:51.875 069 12451.45 -41.45 55196.07 88888.00 2008-03-09 11:31:52.000 069 12451.48 -41.48 55196.07 88888.00 2008-03-09 11:31:52.125 069 12451.58 -41.50 55196.10 88888.00 2008-03-09 11:31:52.250 069 12451.60 -41.50 55196.12 88888.00 2008-03-09 11:31:52.375 069 12451.67 -41.52 55196.12 88888.00 2008-03-09 11:31:52.500 069 12451.77 -41.50 55196.12 88888.00 2008-03-09 11:31:52.625 069 12451.85 -41.45 55196.12 88888.00 2008-03-09 11:31:52.750 069 12451.90 -41.45 55196.15 88888.00 2008-03-09 11:31:52.875 069 12451.95 -41.48 55196.15 88888.00 2008-03-09 11:31:53.000 069 12451.98 -41.48 55196.10 88888.00 2008-03-09 11:31:53.125 069 12452.08 -41.35 55196.18 88888.00 2008-03-09 11:31:53.250 069 12452.10 -41.33 55196.15 88888.00 2008-03-09 11:31:53.375 069 12452.02 -41.38 55196.10 88888.00 2008-03-09 11:31:53.500 069 12452.05 -41.30 55196.12 88888.00 2008-03-09 11:31:53.625 069 12452.10 -41.25 55196.15 88888.00 2008-03-09 11:31:53.750 069 12452.08 -41.20 55196.12 88888.00 2008-03-09 11:31:53.875 069 12452.02 -41.12 55196.15 88888.00 2008-03-09 11:31:54.000 069 12452.05 -41.05 55196.15 88888.00 2008-03-09 11:31:54.125 069 12452.10 -41.00 55196.18 88888.00 2008-03-09 11:31:54.250 069 12452.10 -40.98 55196.20 88888.00 2008-03-09 11:31:54.375 069 12452.02 -40.90 55196.20 88888.00 2008-03-09 11:31:54.500 069 12451.83 -40.88 55196.20 88888.00 2008-03-09 11:31:54.625 069 12451.77 -40.77 55196.25 88888.00 2008-03-09 11:31:54.750 069 12451.75 -40.65 55196.28 88888.00 2008-03-09 11:31:54.875 069 12451.65 -40.65 55196.25 88888.00 2008-03-09 11:31:55.000 069 12451.52 -40.62 55196.28 88888.00 2008-03-09 11:31:55.125 069 12451.42 -40.50 55196.30 88888.00 2008-03-09 11:31:55.250 069 12451.23 -40.42 55196.35 88888.00 2008-03-09 11:31:55.375 069 12451.10 -40.33 55196.35 88888.00 2008-03-09 11:31:55.500 069 12450.88 -40.30 55196.38 88888.00 2008-03-09 11:31:55.625 069 12450.75 -40.25 55196.43 88888.00 2008-03-09 11:31:55.750 069 12450.67 -40.17 55196.47 88888.00 2008-03-09 11:31:55.875 069 12450.42 -40.20 55196.50 88888.00 2008-03-09 11:31:56.000 069 12450.30 -40.15 55196.50 88888.00 2008-03-09 11:31:56.125 069 12450.20 -40.10 55196.55 88888.00 2008-03-09 11:31:56.250 069 12449.98 -40.10 55196.57 88888.00 2008-03-09 11:31:56.375 069 12449.88 -40.10 55196.62 88888.00 2008-03-09 11:31:56.500 069 12449.75 -40.12 55196.62 88888.00 2008-03-09 11:31:56.625 069 12449.65 -40.12 55196.70 88888.00 2008-03-09 11:31:56.750 069 12449.58 -40.10 55196.75 88888.00 2008-03-09 11:31:56.875 069 12449.42 -40.10 55196.80 88888.00 2008-03-09 11:31:57.000 069 12449.27 -40.05 55196.85 88888.00 2008-03-09 11:31:57.125 069 12449.05 -40.10 55196.88 88888.00 2008-03-09 11:31:57.250 069 12448.90 -40.23 55196.90 88888.00 2008-03-09 11:31:57.375 069 12448.85 -40.23 55196.93 88888.00 2008-03-09 11:31:57.500 069 12448.85 -40.23 55196.97 88888.00 2008-03-09 11:31:57.625 069 12448.73 -40.30 55196.97 88888.00 2008-03-09 11:31:57.750 069 12448.55 -40.40 55197.00 88888.00 2008-03-09 11:31:57.875 069 12448.45 -40.38 55197.07 88888.00 2008-03-09 11:31:58.000 069 12448.45 -40.40 55197.10 88888.00 2008-03-09 11:31:58.125 069 12448.40 -40.48 55197.15 88888.00 2008-03-09 11:31:58.250 069 12448.23 -40.58 55197.18 88888.00 2008-03-09 11:31:58.375 069 12448.17 -40.58 55197.22 88888.00 2008-03-09 11:31:58.500 069 12448.23 -40.58 55197.25 88888.00 2008-03-09 11:31:58.625 069 12448.30 -40.60 55197.30 88888.00 2008-03-09 11:31:58.750 069 12448.27 -40.65 55197.32 88888.00 2008-03-09 11:31:58.875 069 12448.25 -40.70 55197.32 88888.00 2008-03-09 11:31:59.000 069 12448.30 -40.70 55197.38 88888.00 2008-03-09 11:31:59.125 069 12448.33 -40.67 55197.45 88888.00 2008-03-09 11:31:59.250 069 12448.40 -40.65 55197.45 88888.00 2008-03-09 11:31:59.375 069 12448.45 -40.67 55197.43 88888.00 2008-03-09 11:31:59.500 069 12448.50 -40.67 55197.43 88888.00 2008-03-09 11:31:59.625 069 12448.55 -40.65 55197.43 88888.00 2008-03-09 11:31:59.750 069 12448.65 -40.65 55197.45 88888.00 2008-03-09 11:31:59.875 069 12448.73 -40.58 55197.53 88888.00 2008-03-09 11:32:00.000 069 12448.85 -40.48 55197.53 88888.00 2008-03-09 11:32:00.125 069 12449.00 -40.42 55197.55 88888.00 2008-03-09 11:32:00.250 069 12449.08 -40.30 55197.62 88888.00 2008-03-09 11:32:00.375 069 12449.20 -40.17 55197.60 88888.00 2008-03-09 11:32:00.500 069 12449.27 -40.10 55197.60 88888.00 2008-03-09 11:32:00.625 069 12449.42 -39.92 55197.60 88888.00 2008-03-09 11:32:00.750 069 12449.48 -39.88 55197.57 88888.00 2008-03-09 11:32:00.875 069 12449.45 -39.83 55197.60 88888.00 2008-03-09 11:32:01.000 069 12449.55 -39.70 55197.57 88888.00 2008-03-09 11:32:01.125 069 12449.65 -39.60 55197.62 88888.00 2008-03-09 11:32:01.250 069 12449.67 -39.50 55197.62 88888.00 2008-03-09 11:32:01.375 069 12449.73 -39.33 55197.65 88888.00 2008-03-09 11:32:01.500 069 12449.75 -39.25 55197.60 88888.00 2008-03-09 11:32:01.625 069 12449.75 -39.15 55197.62 88888.00 2008-03-09 11:32:01.750 069 12449.80 -38.98 55197.62 88888.00 2008-03-09 11:32:01.875 069 12449.83 -38.88 55197.68 88888.00 2008-03-09 11:32:02.000 069 12449.80 -38.83 55197.68 88888.00 2008-03-09 11:32:02.125 069 12449.75 -38.73 55197.72 88888.00 2008-03-09 11:32:02.250 069 12449.80 -38.62 55197.75 88888.00 2008-03-09 11:32:02.375 069 12449.80 -38.55 55197.78 88888.00 2008-03-09 11:32:02.500 069 12449.85 -38.48 55197.75 88888.00 2008-03-09 11:32:02.625 069 12449.83 -38.42 55197.80 88888.00 2008-03-09 11:32:02.750 069 12449.77 -38.40 55197.80 88888.00 2008-03-09 11:32:02.875 069 12449.73 -38.40 55197.82 88888.00 2008-03-09 11:32:03.000 069 12449.65 -38.40 55197.85 88888.00 2008-03-09 11:32:03.125 069 12449.58 -38.35 55197.90 88888.00 2008-03-09 11:32:03.250 069 12449.45 -38.42 55197.93 88888.00 2008-03-09 11:32:03.375 069 12449.42 -38.48 55197.95 88888.00 2008-03-09 11:32:03.500 069 12449.42 -38.42 55197.97 88888.00 2008-03-09 11:32:03.625 069 12449.38 -38.55 55197.97 88888.00 2008-03-09 11:32:03.750 069 12449.30 -38.62 55198.00 88888.00 2008-03-09 11:32:03.875 069 12449.23 -38.62 55198.05 88888.00 2008-03-09 11:32:04.000 069 12449.23 -38.65 55198.07 88888.00 2008-03-09 11:32:04.125 069 12449.17 -38.73 55198.10 88888.00 2008-03-09 11:32:04.250 069 12448.98 -38.85 55198.15 88888.00 2008-03-09 11:32:04.375 069 12448.95 -39.00 55198.20 88888.00 2008-03-09 11:32:04.500 069 12448.88 -39.05 55198.28 88888.00 2008-03-09 11:32:04.625 069 12448.83 -39.08 55198.32 88888.00 2008-03-09 11:32:04.750 069 12448.80 -39.20 55198.35 88888.00 2008-03-09 11:32:04.875 069 12448.85 -39.23 55198.38 88888.00 2008-03-09 11:32:05.000 069 12448.85 -39.27 55198.43 88888.00 2008-03-09 11:32:05.125 069 12448.70 -39.40 55198.43 88888.00 2008-03-09 11:32:05.250 069 12448.50 -39.50 55198.50 88888.00 2008-03-09 11:32:05.375 069 12448.52 -39.55 55198.55 88888.00 2008-03-09 11:32:05.500 069 12448.52 -39.60 55198.55 88888.00 2008-03-09 11:32:05.625 069 12448.48 -39.67 55198.62 88888.00 2008-03-09 11:32:05.750 069 12448.48 -39.75 55198.62 88888.00 2008-03-09 11:32:05.875 069 12448.50 -39.77 55198.65 88888.00 2008-03-09 11:32:06.000 069 12448.40 -39.90 55198.68 88888.00 2008-03-09 11:32:06.125 069 12448.33 -39.98 55198.70 88888.00 2008-03-09 11:32:06.250 069 12448.42 -40.00 55198.80 88888.00 2008-03-09 11:32:06.375 069 12448.38 -40.05 55198.80 88888.00 2008-03-09 11:32:06.500 069 12448.27 -40.17 55198.80 88888.00 2008-03-09 11:32:06.625 069 12448.23 -40.20 55198.82 88888.00 2008-03-09 11:32:06.750 069 12448.25 -40.25 55198.88 88888.00 2008-03-09 11:32:06.875 069 12448.20 -40.33 55198.88 88888.00 2008-03-09 11:32:07.000 069 12448.15 -40.38 55198.90 88888.00 2008-03-09 11:32:07.125 069 12448.15 -40.40 55198.95 88888.00 2008-03-09 11:32:07.250 069 12448.08 -40.50 55198.97 88888.00 2008-03-09 11:32:07.375 069 12448.15 -40.50 55199.03 88888.00 2008-03-09 11:32:07.500 069 12448.20 -40.55 55199.07 88888.00 2008-03-09 11:32:07.625 069 12448.20 -40.70 55199.05 88888.00 2008-03-09 11:32:07.750 069 12448.23 -40.75 55199.07 88888.00 2008-03-09 11:32:07.875 069 12448.23 -40.77 55199.10 88888.00 2008-03-09 11:32:08.000 069 12448.30 -40.85 55199.12 88888.00 2008-03-09 11:32:08.125 069 12448.27 -40.90 55199.15 88888.00 2008-03-09 11:32:08.250 069 12448.20 -41.00 55199.18 88888.00 2008-03-09 11:32:08.375 069 12448.23 -41.05 55199.20 88888.00 2008-03-09 11:32:08.500 069 12448.25 -41.12 55199.22 88888.00 2008-03-09 11:32:08.625 069 12448.33 -41.20 55199.25 88888.00 2008-03-09 11:32:08.750 069 12448.27 -41.25 55199.30 88888.00 2008-03-09 11:32:08.875 069 12448.25 -41.40 55199.32 88888.00 2008-03-09 11:32:09.000 069 12448.33 -41.50 55199.30 88888.00 2008-03-09 11:32:09.125 069 12448.33 -41.52 55199.38 88888.00 2008-03-09 11:32:09.250 069 12448.27 -41.55 55199.43 88888.00 2008-03-09 11:32:09.375 069 12448.25 -41.58 55199.50 88888.00 2008-03-09 11:32:09.500 069 12448.25 -41.62 55199.53 88888.00 2008-03-09 11:32:09.625 069 12448.23 -41.70 55199.53 88888.00 2008-03-09 11:32:09.750 069 12448.38 -41.70 55199.53 88888.00 2008-03-09 11:32:09.875 069 12448.42 -41.70 55199.57 88888.00 2008-03-09 11:32:10.000 069 12448.55 -41.62 55199.62 88888.00 2008-03-09 11:32:10.125 069 12448.48 -41.67 55199.65 88888.00 2008-03-09 11:32:10.250 069 12448.33 -41.83 55199.62 88888.00 2008-03-09 11:32:10.375 069 12448.33 -41.83 55199.68 88888.00 2008-03-09 11:32:10.500 069 12448.38 -41.85 55199.72 88888.00 2008-03-09 11:32:10.625 069 12448.33 -41.83 55199.78 88888.00 2008-03-09 11:32:10.750 069 12448.38 -41.83 55199.78 88888.00 2008-03-09 11:32:10.875 069 12448.42 -41.80 55199.78 88888.00 2008-03-09 11:32:11.000 069 12448.48 -41.83 55199.80 88888.00 2008-03-09 11:32:11.125 069 12448.48 -41.85 55199.80 88888.00 2008-03-09 11:32:11.250 069 12448.45 -41.80 55199.82 88888.00 2008-03-09 11:32:11.375 069 12448.48 -41.77 55199.80 88888.00 2008-03-09 11:32:11.500 069 12448.48 -41.73 55199.82 88888.00 2008-03-09 11:32:11.625 069 12448.58 -41.65 55199.88 88888.00 2008-03-09 11:32:11.750 069 12448.65 -41.62 55199.90 88888.00 2008-03-09 11:32:11.875 069 12448.58 -41.67 55199.90 88888.00 2008-03-09 11:32:12.000 069 12448.55 -41.62 55199.90 88888.00 2008-03-09 11:32:12.125 069 12448.62 -41.50 55199.90 88888.00 2008-03-09 11:32:12.250 069 12448.70 -41.38 55199.95 88888.00 2008-03-09 11:32:12.375 069 12448.67 -41.33 55199.95 88888.00 2008-03-09 11:32:12.500 069 12448.67 -41.27 55199.93 88888.00 2008-03-09 11:32:12.625 069 12448.70 -41.15 55199.93 88888.00 2008-03-09 11:32:12.750 069 12448.77 -41.00 55199.93 88888.00 2008-03-09 11:32:12.875 069 12448.75 -40.90 55199.93 88888.00 2008-03-09 11:32:13.000 069 12448.73 -40.80 55199.93 88888.00 2008-03-09 11:32:13.125 069 12448.70 -40.70 55199.93 88888.00 2008-03-09 11:32:13.250 069 12448.58 -40.62 55199.93 88888.00 2008-03-09 11:32:13.375 069 12448.62 -40.55 55199.93 88888.00 2008-03-09 11:32:13.500 069 12448.70 -40.40 55199.93 88888.00 2008-03-09 11:32:13.625 069 12448.67 -40.25 55199.93 88888.00 2008-03-09 11:32:13.750 069 12448.60 -40.15 55199.93 88888.00 2008-03-09 11:32:13.875 069 12448.60 -40.10 55199.93 88888.00 2008-03-09 11:32:14.000 069 12448.65 -40.00 55199.90 88888.00 2008-03-09 11:32:14.125 069 12448.65 -39.83 55199.95 88888.00 2008-03-09 11:32:14.250 069 12448.58 -39.77 55199.93 88888.00 2008-03-09 11:32:14.375 069 12448.50 -39.75 55199.93 88888.00 2008-03-09 11:32:14.500 069 12448.45 -39.67 55199.93 88888.00 2008-03-09 11:32:14.625 069 12448.45 -39.58 55199.93 88888.00 2008-03-09 11:32:14.750 069 12448.50 -39.50 55199.93 88888.00 2008-03-09 11:32:14.875 069 12448.50 -39.45 55199.93 88888.00 2008-03-09 11:32:15.000 069 12448.52 -39.42 55199.93 88888.00 2008-03-09 11:32:15.125 069 12448.38 -39.42 55199.90 88888.00 2008-03-09 11:32:15.250 069 12448.30 -39.42 55199.93 88888.00 2008-03-09 11:32:15.375 069 12448.27 -39.33 55199.95 88888.00 2008-03-09 11:32:15.500 069 12448.17 -39.27 55199.95 88888.00 2008-03-09 11:32:15.625 069 12448.15 -39.27 55199.93 88888.00 2008-03-09 11:32:15.750 069 12448.15 -39.30 55199.93 88888.00 2008-03-09 11:32:15.875 069 12448.08 -39.33 55199.93 88888.00 2008-03-09 11:32:16.000 069 12448.05 -39.33 55199.95 88888.00 2008-03-09 11:32:16.125 069 12447.95 -39.30 55199.97 88888.00 2008-03-09 11:32:16.250 069 12447.80 -39.30 55200.03 88888.00 2008-03-09 11:32:16.375 069 12447.80 -39.33 55200.00 88888.00 2008-03-09 11:32:16.500 069 12447.77 -39.33 55200.03 88888.00 2008-03-09 11:32:16.625 069 12447.70 -39.35 55200.03 88888.00 2008-03-09 11:32:16.750 069 12447.73 -39.30 55200.03 88888.00 2008-03-09 11:32:16.875 069 12447.65 -39.33 55200.07 88888.00 2008-03-09 11:32:17.000 069 12447.50 -39.45 55200.03 88888.00 2008-03-09 11:32:17.125 069 12447.45 -39.50 55200.05 88888.00 2008-03-09 11:32:17.250 069 12447.42 -39.52 55200.10 88888.00 2008-03-09 11:32:17.375 069 12447.40 -39.55 55200.10 88888.00 2008-03-09 11:32:17.500 069 12447.30 -39.62 55200.07 88888.00 2008-03-09 11:32:17.625 069 12447.25 -39.65 55200.10 88888.00 2008-03-09 11:32:17.750 069 12447.25 -39.65 55200.12 88888.00 2008-03-09 11:32:17.875 069 12447.23 -39.70 55200.15 88888.00 2008-03-09 11:32:18.000 069 12447.20 -39.83 55200.12 88888.00 2008-03-09 11:32:18.125 069 12447.17 -39.90 55200.12 88888.00 2008-03-09 11:32:18.250 069 12447.08 -39.92 55200.15 88888.00 2008-03-09 11:32:18.375 069 12447.15 -39.92 55200.18 88888.00 2008-03-09 11:32:18.500 069 12447.23 -39.95 55200.22 88888.00 2008-03-09 11:32:18.625 069 12447.27 -39.95 55200.22 88888.00 2008-03-09 11:32:18.750 069 12447.17 -39.98 55200.25 88888.00 2008-03-09 11:32:18.875 069 12447.10 -39.98 55200.28 88888.00 2008-03-09 11:32:19.000 069 12447.05 -40.05 55200.25 88888.00 2008-03-09 11:32:19.125 069 12447.00 -40.12 55200.28 88888.00 2008-03-09 11:32:19.250 069 12446.95 -40.08 55200.30 88888.00 2008-03-09 11:32:19.375 069 12447.00 -40.05 55200.40 88888.00 2008-03-09 11:32:19.500 069 12446.95 -40.08 55200.40 88888.00 2008-03-09 11:32:19.625 069 12446.88 -40.15 55200.43 88888.00 2008-03-09 11:32:19.750 069 12446.85 -40.20 55200.45 88888.00 2008-03-09 11:32:19.875 069 12446.80 -40.25 55200.45 88888.00 2008-03-09 11:32:20.000 069 12446.67 -40.30 55200.43 88888.00 2008-03-09 11:32:20.125 069 12446.58 -40.35 55200.45 88888.00 2008-03-09 11:32:20.250 069 12446.50 -40.38 55200.50 88888.00 2008-03-09 11:32:20.375 069 12446.50 -40.38 55200.47 88888.00 2008-03-09 11:32:20.500 069 12446.48 -40.38 55200.53 88888.00 2008-03-09 11:32:20.625 069 12446.40 -40.42 55200.55 88888.00 2008-03-09 11:32:20.750 069 12446.35 -40.42 55200.55 88888.00 2008-03-09 11:32:20.875 069 12446.30 -40.45 55200.57 88888.00 2008-03-09 11:32:21.000 069 12446.23 -40.48 55200.60 88888.00 2008-03-09 11:32:21.125 069 12446.17 -40.45 55200.68 88888.00 2008-03-09 11:32:21.250 069 12446.10 -40.40 55200.70 88888.00 2008-03-09 11:32:21.375 069 12446.08 -40.40 55200.72 88888.00 2008-03-09 11:32:21.500 069 12446.00 -40.38 55200.68 88888.00 2008-03-09 11:32:21.625 069 12445.98 -40.40 55200.65 88888.00 2008-03-09 11:32:21.750 069 12445.98 -40.40 55200.68 88888.00 2008-03-09 11:32:21.875 069 12445.95 -40.38 55200.68 88888.00 2008-03-09 11:32:22.000 069 12445.85 -40.42 55200.68 88888.00 2008-03-09 11:32:22.125 069 12445.75 -40.45 55200.68 88888.00 2008-03-09 11:32:22.250 069 12445.80 -40.45 55200.72 88888.00 2008-03-09 11:32:22.375 069 12446.00 -40.45 55200.68 88888.00 2008-03-09 11:32:22.500 069 12446.00 -40.45 55200.65 88888.00 2008-03-09 11:32:22.625 069 12445.92 -40.42 55200.65 88888.00 2008-03-09 11:32:22.750 069 12445.92 -40.38 55200.68 88888.00 2008-03-09 11:32:22.875 069 12446.00 -40.35 55200.68 88888.00 2008-03-09 11:32:23.000 069 12446.08 -40.30 55200.65 88888.00 2008-03-09 11:32:23.125 069 12446.12 -40.25 55200.65 88888.00 2008-03-09 11:32:23.250 069 12446.17 -40.17 55200.65 88888.00 2008-03-09 11:32:23.375 069 12446.27 -40.12 55200.65 88888.00 2008-03-09 11:32:23.500 069 12446.35 -40.08 55200.68 88888.00 2008-03-09 11:32:23.625 069 12446.40 -40.05 55200.65 88888.00 2008-03-09 11:32:23.750 069 12446.45 -39.92 55200.68 88888.00 2008-03-09 11:32:23.875 069 12446.45 -39.85 55200.70 88888.00 2008-03-09 11:32:24.000 069 12446.58 -39.70 55200.70 88888.00 2008-03-09 11:32:24.125 069 12446.52 -39.62 55200.65 88888.00 2008-03-09 11:32:24.250 069 12446.42 -39.52 55200.62 88888.00 2008-03-09 11:32:24.375 069 12446.40 -39.45 55200.62 88888.00 2008-03-09 11:32:24.500 069 12446.40 -39.38 55200.60 88888.00 2008-03-09 11:32:24.625 069 12446.40 -39.25 55200.62 88888.00 2008-03-09 11:32:24.750 069 12446.45 -39.15 55200.62 88888.00 2008-03-09 11:32:24.875 069 12446.45 -39.08 55200.60 88888.00 2008-03-09 11:32:25.000 069 12446.40 -39.02 55200.55 88888.00 2008-03-09 11:32:25.125 069 12446.38 -38.92 55200.55 88888.00 2008-03-09 11:32:25.250 069 12446.35 -38.80 55200.57 88888.00 2008-03-09 11:32:25.375 069 12446.30 -38.67 55200.57 88888.00 2008-03-09 11:32:25.500 069 12446.17 -38.62 55200.55 88888.00 2008-03-09 11:32:25.625 069 12446.12 -38.60 55200.53 88888.00 2008-03-09 11:32:25.750 069 12446.15 -38.45 55200.57 88888.00 2008-03-09 11:32:25.875 069 12446.12 -38.30 55200.60 88888.00 2008-03-09 11:32:26.000 069 12446.12 -38.20 55200.57 88888.00 2008-03-09 11:32:26.125 069 12446.15 -38.15 55200.57 88888.00 2008-03-09 11:32:26.250 069 12446.10 -38.12 55200.57 88888.00 2008-03-09 11:32:26.375 069 12446.02 -38.05 55200.57 88888.00 2008-03-09 11:32:26.500 069 12445.95 -37.95 55200.60 88888.00 2008-03-09 11:32:26.625 069 12445.88 -37.90 55200.62 88888.00 2008-03-09 11:32:26.750 069 12445.85 -37.88 55200.57 88888.00 2008-03-09 11:32:26.875 069 12445.88 -37.80 55200.60 88888.00 2008-03-09 11:32:27.000 069 12445.85 -37.73 55200.62 88888.00 2008-03-09 11:32:27.125 069 12445.75 -37.67 55200.60 88888.00 2008-03-09 11:32:27.250 069 12445.67 -37.67 55200.62 88888.00 2008-03-09 11:32:27.375 069 12445.60 -37.67 55200.60 88888.00 2008-03-09 11:32:27.500 069 12445.52 -37.62 55200.62 88888.00 2008-03-09 11:32:27.625 069 12445.40 -37.62 55200.65 88888.00 2008-03-09 11:32:27.750 069 12445.35 -37.58 55200.60 88888.00 2008-03-09 11:32:27.875 069 12445.27 -37.52 55200.62 88888.00 2008-03-09 11:32:28.000 069 12445.12 -37.48 55200.68 88888.00 2008-03-09 11:32:28.125 069 12444.98 -37.50 55200.65 88888.00 2008-03-09 11:32:28.250 069 12444.85 -37.52 55200.70 88888.00 2008-03-09 11:32:28.375 069 12444.80 -37.45 55200.70 88888.00 2008-03-09 11:32:28.500 069 12444.67 -37.40 55200.72 88888.00 2008-03-09 11:32:28.625 069 12444.70 -37.35 55200.72 88888.00 2008-03-09 11:32:28.750 069 12444.60 -37.33 55200.72 88888.00 2008-03-09 11:32:28.875 069 12444.42 -37.42 55200.70 88888.00 2008-03-09 11:32:29.000 069 12444.27 -37.45 55200.72 88888.00 2008-03-09 11:32:29.125 069 12444.10 -37.48 55200.72 88888.00 2008-03-09 11:32:29.250 069 12444.02 -37.42 55200.72 88888.00 2008-03-09 11:32:29.375 069 12443.92 -37.45 55200.72 88888.00 2008-03-09 11:32:29.500 069 12443.90 -37.42 55200.78 88888.00 2008-03-09 11:32:29.625 069 12443.70 -37.45 55200.80 88888.00 2008-03-09 11:32:29.750 069 12443.55 -37.55 55200.80 88888.00 2008-03-09 11:32:29.875 069 12443.50 -37.55 55200.82 88888.00 2008-03-09 11:32:30.000 069 12443.38 -37.52 55200.88 88888.00 2008-03-09 11:32:30.125 069 12443.33 -37.55 55200.88 88888.00 2008-03-09 11:32:30.250 069 12443.20 -37.58 55200.90 88888.00 2008-03-09 11:32:30.375 069 12443.08 -37.62 55200.90 88888.00 2008-03-09 11:32:30.500 069 12442.85 -37.70 55200.90 88888.00 2008-03-09 11:32:30.625 069 12442.75 -37.70 55200.95 88888.00 2008-03-09 11:32:30.750 069 12442.75 -37.67 55200.95 88888.00 2008-03-09 11:32:30.875 069 12442.55 -37.73 55200.95 88888.00 2008-03-09 11:32:31.000 069 12442.42 -37.77 55200.97 88888.00 2008-03-09 11:32:31.125 069 12442.33 -37.83 55201.00 88888.00 2008-03-09 11:32:31.250 069 12442.23 -37.88 55201.00 88888.00 2008-03-09 11:32:31.375 069 12442.23 -37.88 55201.07 88888.00 2008-03-09 11:32:31.500 069 12442.10 -37.92 55201.12 88888.00 2008-03-09 11:32:31.625 069 12441.92 -38.00 55201.12 88888.00 2008-03-09 11:32:31.750 069 12441.80 -38.10 55201.12 88888.00 2008-03-09 11:32:31.875 069 12441.83 -38.12 55201.15 88888.00 2008-03-09 11:32:32.000 069 12441.70 -38.30 55201.15 88888.00 2008-03-09 11:32:32.125 069 12441.62 -38.35 55201.20 88888.00 2008-03-09 11:32:32.250 069 12441.55 -38.40 55201.28 88888.00 2008-03-09 11:32:32.375 069 12441.48 -38.50 55201.28 88888.00 2008-03-09 11:32:32.500 069 12441.40 -38.65 55201.25 88888.00 2008-03-09 11:32:32.625 069 12441.38 -38.67 55201.30 88888.00 2008-03-09 11:32:32.750 069 12441.30 -38.67 55201.38 88888.00 2008-03-09 11:32:32.875 069 12441.25 -38.65 55201.40 88888.00 2008-03-09 11:32:33.000 069 12441.17 -38.67 55201.38 88888.00 2008-03-09 11:32:33.125 069 12441.08 -38.80 55201.38 88888.00 2008-03-09 11:32:33.250 069 12441.02 -38.85 55201.40 88888.00 2008-03-09 11:32:33.375 069 12441.00 -38.88 55201.45 88888.00 2008-03-09 11:32:33.500 069 12441.00 -38.92 55201.45 88888.00 2008-03-09 11:32:33.625 069 12440.95 -39.00 55201.45 88888.00 2008-03-09 11:32:33.750 069 12440.83 -39.08 55201.43 88888.00 2008-03-09 11:32:33.875 069 12440.75 -39.20 55201.45 88888.00 2008-03-09 11:32:34.000 069 12440.77 -39.20 55201.50 88888.00 2008-03-09 11:32:34.125 069 12440.77 -39.17 55201.57 88888.00 2008-03-09 11:32:34.250 069 12440.67 -39.20 55201.57 88888.00 2008-03-09 11:32:34.375 069 12440.73 -39.23 55201.60 88888.00 2008-03-09 11:32:34.500 069 12440.62 -39.30 55201.62 88888.00 2008-03-09 11:32:34.625 069 12440.55 -39.40 55201.62 88888.00 2008-03-09 11:32:34.750 069 12440.52 -39.50 55201.60 88888.00 2008-03-09 11:32:34.875 069 12440.48 -39.58 55201.60 88888.00 2008-03-09 11:32:35.000 069 12440.52 -39.58 55201.65 88888.00 2008-03-09 11:32:35.125 069 12440.42 -39.60 55201.68 88888.00 2008-03-09 11:32:35.250 069 12440.25 -39.65 55201.68 88888.00 2008-03-09 11:32:35.375 069 12440.23 -39.65 55201.70 88888.00 2008-03-09 11:32:35.500 069 12440.30 -39.67 55201.75 88888.00 2008-03-09 11:32:35.625 069 12440.30 -39.75 55201.75 88888.00 2008-03-09 11:32:35.750 069 12440.27 -39.80 55201.75 88888.00 2008-03-09 11:32:35.875 069 12440.23 -39.85 55201.75 88888.00 2008-03-09 11:32:36.000 069 12440.25 -39.92 55201.78 88888.00 2008-03-09 11:32:36.125 069 12440.27 -39.95 55201.85 88888.00 2008-03-09 11:32:36.250 069 12440.20 -40.02 55201.85 88888.00 2008-03-09 11:32:36.375 069 12440.23 -40.05 55201.85 88888.00 2008-03-09 11:32:36.500 069 12440.23 -40.08 55201.85 88888.00 2008-03-09 11:32:36.625 069 12440.20 -40.10 55201.88 88888.00 2008-03-09 11:32:36.750 069 12440.15 -40.10 55201.90 88888.00 2008-03-09 11:32:36.875 069 12440.15 -40.10 55201.93 88888.00 2008-03-09 11:32:37.000 069 12440.02 -40.17 55201.93 88888.00 2008-03-09 11:32:37.125 069 12439.92 -40.23 55201.97 88888.00 2008-03-09 11:32:37.250 069 12439.90 -40.20 55202.03 88888.00 2008-03-09 11:32:37.375 069 12439.95 -40.23 55202.05 88888.00 2008-03-09 11:32:37.500 069 12439.88 -40.33 55202.07 88888.00 2008-03-09 11:32:37.625 069 12439.67 -40.42 55202.10 88888.00 2008-03-09 11:32:37.750 069 12439.55 -40.52 55202.10 88888.00 2008-03-09 11:32:37.875 069 12439.52 -40.58 55202.18 88888.00 2008-03-09 11:32:38.000 069 12439.60 -40.65 55202.18 88888.00 2008-03-09 11:32:38.125 069 12439.52 -40.70 55202.25 88888.00 2008-03-09 11:32:38.250 069 12439.40 -40.80 55202.22 88888.00 2008-03-09 11:32:38.375 069 12439.30 -40.90 55202.25 88888.00 2008-03-09 11:32:38.500 069 12439.15 -41.02 55202.25 88888.00 2008-03-09 11:32:38.625 069 12439.02 -41.08 55202.30 88888.00 2008-03-09 11:32:38.750 069 12438.98 -41.10 55202.35 88888.00 2008-03-09 11:32:38.875 069 12438.95 -41.17 55202.43 88888.00 2008-03-09 11:32:39.000 069 12438.90 -41.27 55202.43 88888.00 2008-03-09 11:32:39.125 069 12438.80 -41.40 55202.40 88888.00 2008-03-09 11:32:39.250 069 12438.70 -41.45 55202.45 88888.00 2008-03-09 11:32:39.375 069 12438.70 -41.45 55202.45 88888.00 2008-03-09 11:32:39.500 069 12438.58 -41.50 55202.50 88888.00 2008-03-09 11:32:39.625 069 12438.50 -41.58 55202.53 88888.00 2008-03-09 11:32:39.750 069 12438.45 -41.60 55202.53 88888.00 2008-03-09 11:32:39.875 069 12438.42 -41.62 55202.55 88888.00 2008-03-09 11:32:40.000 069 12438.33 -41.70 55202.55 88888.00 2008-03-09 11:32:40.125 069 12438.20 -41.85 55202.55 88888.00 2008-03-09 11:32:40.250 069 12438.10 -41.85 55202.60 88888.00 2008-03-09 11:32:40.375 069 12438.10 -41.75 55202.68 88888.00 2008-03-09 11:32:40.500 069 12438.08 -41.77 55202.75 88888.00 2008-03-09 11:32:40.625 069 12438.00 -41.80 55202.78 88888.00 2008-03-09 11:32:40.750 069 12437.92 -41.88 55202.75 88888.00 2008-03-09 11:32:40.875 069 12437.83 -41.95 55202.75 88888.00 2008-03-09 11:32:41.000 069 12437.73 -41.95 55202.75 88888.00 2008-03-09 11:32:41.125 069 12437.67 -41.98 55202.78 88888.00 2008-03-09 11:32:41.250 069 12437.70 -41.95 55202.88 88888.00 2008-03-09 11:32:41.375 069 12437.70 -41.95 55202.90 88888.00 2008-03-09 11:32:41.500 069 12437.62 -41.92 55202.97 88888.00 2008-03-09 11:32:41.625 069 12437.55 -41.92 55202.97 88888.00 2008-03-09 11:32:41.750 069 12437.52 -42.02 55202.97 88888.00 2008-03-09 11:32:41.875 069 12437.42 -42.05 55203.03 88888.00 2008-03-09 11:32:42.000 069 12437.33 -42.05 55203.05 88888.00 2008-03-09 11:32:42.125 069 12437.23 -42.08 55203.05 88888.00 2008-03-09 11:32:42.250 069 12437.17 -42.08 55203.10 88888.00 2008-03-09 11:32:42.375 069 12437.23 -42.05 55203.12 88888.00 2008-03-09 11:32:42.500 069 12437.15 -42.08 55203.15 88888.00 2008-03-09 11:32:42.625 069 12437.17 -42.02 55203.18 88888.00 2008-03-09 11:32:42.750 069 12437.23 -42.00 55203.20 88888.00 2008-03-09 11:32:42.875 069 12437.23 -42.00 55203.22 88888.00 2008-03-09 11:32:43.000 069 12437.23 -41.98 55203.22 88888.00 2008-03-09 11:32:43.125 069 12437.12 -42.00 55203.20 88888.00 2008-03-09 11:32:43.250 069 12437.10 -42.05 55203.25 88888.00 2008-03-09 11:32:43.375 069 12437.17 -42.02 55203.25 88888.00 2008-03-09 11:32:43.500 069 12437.20 -42.10 55203.25 88888.00 2008-03-09 11:32:43.625 069 12437.17 -42.15 55203.28 88888.00 2008-03-09 11:32:43.750 069 12437.15 -42.17 55203.30 88888.00 2008-03-09 11:32:43.875 069 12437.23 -42.23 55203.32 88888.00 2008-03-09 11:32:44.000 069 12437.25 -42.23 55203.32 88888.00 2008-03-09 11:32:44.125 069 12437.25 -42.33 55203.32 88888.00 2008-03-09 11:32:44.250 069 12437.25 -42.38 55203.38 88888.00 2008-03-09 11:32:44.375 069 12437.25 -42.38 55203.38 88888.00 2008-03-09 11:32:44.500 069 12437.23 -42.42 55203.40 88888.00 2008-03-09 11:32:44.625 069 12437.30 -42.45 55203.40 88888.00 2008-03-09 11:32:44.750 069 12437.40 -42.45 55203.43 88888.00 2008-03-09 11:32:44.875 069 12437.50 -42.45 55203.45 88888.00 2008-03-09 11:32:45.000 069 12437.58 -42.45 55203.47 88888.00 2008-03-09 11:32:45.125 069 12437.58 -42.50 55203.45 88888.00 2008-03-09 11:32:45.250 069 12437.55 -42.67 55203.45 88888.00 2008-03-09 11:32:45.375 069 12437.65 -42.65 55203.45 88888.00 2008-03-09 11:32:45.500 069 12437.73 -42.62 55203.45 88888.00 2008-03-09 11:32:45.625 069 12437.83 -42.65 55203.45 88888.00 2008-03-09 11:32:45.750 069 12437.88 -42.67 55203.40 88888.00 2008-03-09 11:32:45.875 069 12437.95 -42.67 55203.38 88888.00 2008-03-09 11:32:46.000 069 12438.05 -42.75 55203.38 88888.00 2008-03-09 11:32:46.125 069 12438.12 -42.77 55203.40 88888.00 2008-03-09 11:32:46.250 069 12438.17 -42.85 55203.35 88888.00 2008-03-09 11:32:46.375 069 12438.23 -42.77 55203.38 88888.00 2008-03-09 11:32:46.500 069 12438.30 -42.73 55203.40 88888.00 2008-03-09 11:32:46.625 069 12438.40 -42.77 55203.38 88888.00 2008-03-09 11:32:46.750 069 12438.42 -42.77 55203.32 88888.00 2008-03-09 11:32:46.875 069 12438.48 -42.67 55203.35 88888.00 2008-03-09 11:32:47.000 069 12438.45 -42.65 55203.32 88888.00 2008-03-09 11:32:47.125 069 12438.42 -42.67 55203.30 88888.00 2008-03-09 11:32:47.250 069 12438.50 -42.60 55203.35 88888.00 2008-03-09 11:32:47.375 069 12438.62 -42.52 55203.30 88888.00 2008-03-09 11:32:47.500 069 12438.62 -42.48 55203.30 88888.00 2008-03-09 11:32:47.625 069 12438.65 -42.40 55203.32 88888.00 2008-03-09 11:32:47.750 069 12438.67 -42.38 55203.32 88888.00 2008-03-09 11:32:47.875 069 12438.73 -42.38 55203.32 88888.00 2008-03-09 11:32:48.000 069 12438.70 -42.35 55203.32 88888.00 2008-03-09 11:32:48.125 069 12438.65 -42.23 55203.32 88888.00 2008-03-09 11:32:48.250 069 12438.62 -42.20 55203.30 88888.00 2008-03-09 11:32:48.375 069 12438.62 -42.17 55203.28 88888.00 2008-03-09 11:32:48.500 069 12438.60 -42.10 55203.28 88888.00 2008-03-09 11:32:48.625 069 12438.60 -42.08 55203.30 88888.00 2008-03-09 11:32:48.750 069 12438.58 -42.08 55203.28 88888.00 2008-03-09 11:32:48.875 069 12438.62 -42.05 55203.28 88888.00 2008-03-09 11:32:49.000 069 12438.62 -42.00 55203.25 88888.00 2008-03-09 11:32:49.125 069 12438.58 -41.85 55203.25 88888.00 2008-03-09 11:32:49.250 069 12438.52 -41.90 55203.25 88888.00 2008-03-09 11:32:49.375 069 12438.52 -41.83 55203.22 88888.00 2008-03-09 11:32:49.500 069 12438.52 -41.73 55203.25 88888.00 2008-03-09 11:32:49.625 069 12438.48 -41.73 55203.22 88888.00 2008-03-09 11:32:49.750 069 12438.48 -41.73 55203.22 88888.00 2008-03-09 11:32:49.875 069 12438.50 -41.75 55203.25 88888.00 2008-03-09 11:32:50.000 069 12438.50 -41.75 55203.25 88888.00 2008-03-09 11:32:50.125 069 12438.45 -41.77 55203.25 88888.00 2008-03-09 11:32:50.250 069 12438.38 -41.75 55203.30 88888.00 2008-03-09 11:32:50.375 069 12438.38 -41.70 55203.28 88888.00 2008-03-09 11:32:50.500 069 12438.40 -41.75 55203.25 88888.00 2008-03-09 11:32:50.625 069 12438.40 -41.75 55203.25 88888.00 2008-03-09 11:32:50.750 069 12438.42 -41.67 55203.28 88888.00 2008-03-09 11:32:50.875 069 12438.42 -41.73 55203.25 88888.00 2008-03-09 11:32:51.000 069 12438.45 -41.73 55203.28 88888.00 2008-03-09 11:32:51.125 069 12438.52 -41.70 55203.32 88888.00 2008-03-09 11:32:51.250 069 12438.48 -41.70 55203.32 88888.00 2008-03-09 11:32:51.375 069 12438.42 -41.67 55203.28 88888.00 2008-03-09 11:32:51.500 069 12438.42 -41.60 55203.25 88888.00 2008-03-09 11:32:51.625 069 12438.42 -41.55 55203.25 88888.00 2008-03-09 11:32:51.750 069 12438.45 -41.50 55203.30 88888.00 2008-03-09 11:32:51.875 069 12438.45 -41.42 55203.32 88888.00 2008-03-09 11:32:52.000 069 12438.42 -41.35 55203.30 88888.00 2008-03-09 11:32:52.125 069 12438.40 -41.25 55203.30 88888.00 2008-03-09 11:32:52.250 069 12438.40 -41.17 55203.32 88888.00 2008-03-09 11:32:52.375 069 12438.45 -41.05 55203.35 88888.00 2008-03-09 11:32:52.500 069 12438.42 -41.00 55203.35 88888.00 2008-03-09 11:32:52.625 069 12438.35 -40.98 55203.32 88888.00 2008-03-09 11:32:52.750 069 12438.35 -40.85 55203.32 88888.00 2008-03-09 11:32:52.875 069 12438.30 -40.83 55203.32 88888.00 2008-03-09 11:32:53.000 069 12438.20 -40.73 55203.32 88888.00 2008-03-09 11:32:53.125 069 12438.15 -40.65 55203.32 88888.00 2008-03-09 11:32:53.250 069 12438.08 -40.62 55203.32 88888.00 2008-03-09 11:32:53.375 069 12437.98 -40.55 55203.35 88888.00 2008-03-09 11:32:53.500 069 12437.98 -40.48 55203.35 88888.00 2008-03-09 11:32:53.625 069 12438.00 -40.40 55203.38 88888.00 2008-03-09 11:32:53.750 069 12437.95 -40.38 55203.35 88888.00 2008-03-09 11:32:53.875 069 12437.80 -40.40 55203.40 88888.00 2008-03-09 11:32:54.000 069 12437.77 -40.38 55203.38 88888.00 2008-03-09 11:32:54.125 069 12437.85 -40.35 55203.40 88888.00 2008-03-09 11:32:54.250 069 12437.80 -40.33 55203.43 88888.00 2008-03-09 11:32:54.375 069 12437.80 -40.30 55203.43 88888.00 2008-03-09 11:32:54.500 069 12437.85 -40.33 55203.43 88888.00 2008-03-09 11:32:54.625 069 12437.90 -40.38 55203.40 88888.00 2008-03-09 11:32:54.750 069 12437.95 -40.42 55203.40 88888.00 2008-03-09 11:32:54.875 069 12437.92 -40.42 55203.45 88888.00 2008-03-09 11:32:55.000 069 12438.00 -40.42 55203.43 88888.00 2008-03-09 11:32:55.125 069 12437.98 -40.45 55203.45 88888.00 2008-03-09 11:32:55.250 069 12437.98 -40.50 55203.45 88888.00 2008-03-09 11:32:55.375 069 12438.08 -40.52 55203.47 88888.00 2008-03-09 11:32:55.500 069 12438.17 -40.50 55203.47 88888.00 2008-03-09 11:32:55.625 069 12438.15 -40.58 55203.47 88888.00 2008-03-09 11:32:55.750 069 12438.20 -40.67 55203.50 88888.00 2008-03-09 11:32:55.875 069 12438.20 -40.73 55203.50 88888.00 2008-03-09 11:32:56.000 069 12438.23 -40.77 55203.47 88888.00 2008-03-09 11:32:56.125 069 12438.30 -40.80 55203.47 88888.00 2008-03-09 11:32:56.250 069 12438.35 -40.90 55203.47 88888.00 2008-03-09 11:32:56.375 069 12438.35 -40.92 55203.47 88888.00 2008-03-09 11:32:56.500 069 12438.42 -40.90 55203.47 88888.00 2008-03-09 11:32:56.625 069 12438.48 -40.95 55203.47 88888.00 2008-03-09 11:32:56.750 069 12438.52 -41.02 55203.47 88888.00 2008-03-09 11:32:56.875 069 12438.67 -41.02 55203.45 88888.00 2008-03-09 11:32:57.000 069 12438.83 -41.02 55203.43 88888.00 2008-03-09 11:32:57.125 069 12438.83 -41.00 55203.43 88888.00 2008-03-09 11:32:57.250 069 12438.77 -40.95 55203.43 88888.00 2008-03-09 11:32:57.375 069 12438.77 -40.88 55203.43 88888.00 2008-03-09 11:32:57.500 069 12438.80 -40.88 55203.40 88888.00 2008-03-09 11:32:57.625 069 12438.90 -40.88 55203.38 88888.00 2008-03-09 11:32:57.750 069 12438.98 -40.77 55203.35 88888.00 2008-03-09 11:32:57.875 069 12439.02 -40.75 55203.28 88888.00 2008-03-09 11:32:58.000 069 12439.15 -40.67 55203.28 88888.00 2008-03-09 11:32:58.125 069 12439.20 -40.58 55203.32 88888.00 2008-03-09 11:32:58.250 069 12439.20 -40.58 55203.30 88888.00 2008-03-09 11:32:58.375 069 12439.30 -40.55 55203.28 88888.00 2008-03-09 11:32:58.500 069 12439.27 -40.48 55203.22 88888.00 2008-03-09 11:32:58.625 069 12439.25 -40.40 55203.22 88888.00 2008-03-09 11:32:58.750 069 12439.35 -40.27 55203.20 88888.00 2008-03-09 11:32:58.875 069 12439.50 -40.27 55203.20 88888.00 2008-03-09 11:32:59.000 069 12439.65 -40.15 55203.15 88888.00 2008-03-09 11:32:59.125 069 12439.73 -40.08 55203.15 88888.00 2008-03-09 11:32:59.250 069 12439.80 -40.02 55203.12 88888.00 2008-03-09 11:32:59.375 069 12439.85 -39.95 55203.07 88888.00 2008-03-09 11:32:59.500 069 12439.92 -39.90 55203.05 88888.00 2008-03-09 11:32:59.625 069 12440.02 -39.83 55203.03 88888.00 2008-03-09 11:32:59.750 069 12440.12 -39.70 55203.03 88888.00 2008-03-09 11:32:59.875 069 12440.17 -39.60 55202.97 88888.00 2008-03-09 11:33:00.000 069 12440.17 -39.58 55202.90 88888.00 2008-03-09 11:33:00.125 069 12440.27 -39.52 55202.88 88888.00 2008-03-09 11:33:00.250 069 12440.40 -39.42 55202.88 88888.00 2008-03-09 11:33:00.375 069 12440.52 -39.30 55202.88 88888.00 2008-03-09 11:33:00.500 069 12440.60 -39.17 55202.85 88888.00 2008-03-09 11:33:00.625 069 12440.62 -39.12 55202.85 88888.00 2008-03-09 11:33:00.750 069 12440.62 -39.05 55202.82 88888.00 2008-03-09 11:33:00.875 069 12440.65 -38.92 55202.82 88888.00 2008-03-09 11:33:01.000 069 12440.70 -38.80 55202.82 88888.00 2008-03-09 11:33:01.125 069 12440.70 -38.73 55202.82 88888.00 2008-03-09 11:33:01.250 069 12440.70 -38.62 55202.80 88888.00 2008-03-09 11:33:01.375 069 12440.70 -38.65 55202.72 88888.00 2008-03-09 11:33:01.500 069 12440.70 -38.55 55202.70 88888.00 2008-03-09 11:33:01.625 069 12440.67 -38.45 55202.72 88888.00 2008-03-09 11:33:01.750 069 12440.67 -38.35 55202.78 88888.00 2008-03-09 11:33:01.875 069 12440.70 -38.27 55202.72 88888.00 2008-03-09 11:33:02.000 069 12440.73 -38.20 55202.70 88888.00 2008-03-09 11:33:02.125 069 12440.70 -38.15 55202.70 88888.00 2008-03-09 11:33:02.250 069 12440.55 -38.12 55202.68 88888.00 2008-03-09 11:33:02.375 069 12440.52 -38.08 55202.65 88888.00 2008-03-09 11:33:02.500 069 12440.55 -38.05 55202.68 88888.00 2008-03-09 11:33:02.625 069 12440.60 -38.05 55202.65 88888.00 2008-03-09 11:33:02.750 069 12440.60 -37.98 55202.65 88888.00 2008-03-09 11:33:02.875 069 12440.75 -37.90 55202.72 88888.00 2008-03-09 11:33:03.000 069 12440.80 -37.90 55202.68 88888.00 2008-03-09 11:33:03.125 069 12440.77 -37.92 55202.68 88888.00 2008-03-09 11:33:03.250 069 12440.67 -37.95 55202.62 88888.00 2008-03-09 11:33:03.375 069 12440.70 -37.90 55202.65 88888.00 2008-03-09 11:33:03.500 069 12440.85 -37.80 55202.68 88888.00 2008-03-09 11:33:03.625 069 12440.90 -37.75 55202.70 88888.00 2008-03-09 11:33:03.750 069 12440.88 -37.85 55202.65 88888.00 2008-03-09 11:33:03.875 069 12440.90 -37.92 55202.62 88888.00 2008-03-09 11:33:04.000 069 12440.95 -37.90 55202.62 88888.00 2008-03-09 11:33:04.125 069 12440.95 -37.88 55202.68 88888.00 2008-03-09 11:33:04.250 069 12440.90 -37.92 55202.68 88888.00 2008-03-09 11:33:04.375 069 12441.00 -37.92 55202.70 88888.00 2008-03-09 11:33:04.500 069 12441.10 -37.88 55202.72 88888.00 2008-03-09 11:33:04.625 069 12441.15 -37.88 55202.72 88888.00 2008-03-09 11:33:04.750 069 12441.10 -37.88 55202.75 88888.00 2008-03-09 11:33:04.875 069 12441.02 -37.95 55202.70 88888.00 2008-03-09 11:33:05.000 069 12441.12 -37.98 55202.70 88888.00 2008-03-09 11:33:05.125 069 12441.25 -37.92 55202.72 88888.00 2008-03-09 11:33:05.250 069 12441.33 -37.88 55202.78 88888.00 2008-03-09 11:33:05.375 069 12441.42 -37.88 55202.78 88888.00 2008-03-09 11:33:05.500 069 12441.48 -37.83 55202.72 88888.00 2008-03-09 11:33:05.625 069 12441.40 -37.83 55202.68 88888.00 2008-03-09 11:33:05.750 069 12441.40 -37.85 55202.70 88888.00 2008-03-09 11:33:05.875 069 12441.45 -37.80 55202.70 88888.00 2008-03-09 11:33:06.000 069 12441.48 -37.70 55202.70 88888.00 2008-03-09 11:33:06.125 069 12441.42 -37.65 55202.72 88888.00 2008-03-09 11:33:06.250 069 12441.35 -37.60 55202.78 88888.00 2008-03-09 11:33:06.375 069 12441.45 -37.50 55202.75 88888.00 2008-03-09 11:33:06.500 069 12441.45 -37.45 55202.72 88888.00 2008-03-09 11:33:06.625 069 12441.45 -37.38 55202.72 88888.00 2008-03-09 11:33:06.750 069 12441.40 -37.25 55202.78 88888.00 2008-03-09 11:33:06.875 069 12441.33 -37.20 55202.72 88888.00 2008-03-09 11:33:07.000 069 12441.27 -37.15 55202.70 88888.00 2008-03-09 11:33:07.125 069 12441.25 -37.10 55202.72 88888.00 2008-03-09 11:33:07.250 069 12441.10 -36.95 55202.70 88888.00 2008-03-09 11:33:07.375 069 12441.05 -36.88 55202.72 88888.00 2008-03-09 11:33:07.500 069 12441.02 -36.77 55202.70 88888.00 2008-03-09 11:33:07.625 069 12441.08 -36.62 55202.70 88888.00 2008-03-09 11:33:07.750 069 12440.98 -36.50 55202.72 88888.00 2008-03-09 11:33:07.875 069 12440.95 -36.42 55202.75 88888.00 2008-03-09 11:33:08.000 069 12440.92 -36.30 55202.75 88888.00 2008-03-09 11:33:08.125 069 12440.80 -36.30 55202.72 88888.00 2008-03-09 11:33:08.250 069 12440.73 -36.23 55202.68 88888.00 2008-03-09 11:33:08.375 069 12440.67 -36.10 55202.68 88888.00 2008-03-09 11:33:08.500 069 12440.58 -36.00 55202.65 88888.00 2008-03-09 11:33:08.625 069 12440.48 -35.95 55202.70 88888.00 2008-03-09 11:33:08.750 069 12440.45 -35.92 55202.68 88888.00 2008-03-09 11:33:08.875 069 12440.45 -35.85 55202.70 88888.00 2008-03-09 11:33:09.000 069 12440.45 -35.73 55202.75 88888.00 2008-03-09 11:33:09.125 069 12440.48 -35.65 55202.78 88888.00 2008-03-09 11:33:09.250 069 12440.40 -35.73 55202.70 88888.00 2008-03-09 11:33:09.375 069 12440.45 -35.67 55202.68 88888.00 2008-03-09 11:33:09.500 069 12440.52 -35.67 55202.70 88888.00 2008-03-09 11:33:09.625 069 12440.55 -35.67 55202.70 88888.00 2008-03-09 11:33:09.750 069 12440.60 -35.65 55202.72 88888.00 2008-03-09 11:33:09.875 069 12440.65 -35.65 55202.70 88888.00 2008-03-09 11:33:10.000 069 12440.70 -35.70 55202.68 88888.00 2008-03-09 11:33:10.125 069 12440.75 -35.70 55202.68 88888.00 2008-03-09 11:33:10.250 069 12440.83 -35.80 55202.68 88888.00 2008-03-09 11:33:10.375 069 12441.02 -35.73 55202.68 88888.00 2008-03-09 11:33:10.500 069 12441.12 -35.75 55202.68 88888.00 2008-03-09 11:33:10.625 069 12441.12 -35.77 55202.65 88888.00 2008-03-09 11:33:10.750 069 12441.17 -35.88 55202.65 88888.00 2008-03-09 11:33:10.875 069 12441.25 -35.95 55202.62 88888.00 2008-03-09 11:33:11.000 069 12441.30 -36.02 55202.55 88888.00 2008-03-09 11:33:11.125 069 12441.45 -36.00 55202.55 88888.00 2008-03-09 11:33:11.250 069 12441.60 -35.98 55202.57 88888.00 2008-03-09 11:33:11.375 069 12441.70 -36.00 55202.55 88888.00 2008-03-09 11:33:11.500 069 12441.77 -36.02 55202.57 88888.00 2008-03-09 11:33:11.625 069 12441.85 -36.05 55202.55 88888.00 2008-03-09 11:33:11.750 069 12441.90 -36.08 55202.55 88888.00 2008-03-09 11:33:11.875 069 12441.83 -36.15 55202.50 88888.00 2008-03-09 11:33:12.000 069 12441.85 -36.20 55202.50 88888.00 2008-03-09 11:33:12.125 069 12441.95 -36.17 55202.53 88888.00 2008-03-09 11:33:12.250 069 12441.95 -36.25 55202.53 88888.00 2008-03-09 11:33:12.375 069 12441.95 -36.30 55202.47 88888.00 2008-03-09 11:33:12.500 069 12441.95 -36.38 55202.43 88888.00 2008-03-09 11:33:12.625 069 12441.98 -36.40 55202.43 88888.00 2008-03-09 11:33:12.750 069 12442.08 -36.42 55202.43 88888.00 2008-03-09 11:33:12.875 069 12442.10 -36.45 55202.40 88888.00 2008-03-09 11:33:13.000 069 12442.17 -36.35 55202.40 88888.00 2008-03-09 11:33:13.125 069 12442.20 -36.33 55202.38 88888.00 2008-03-09 11:33:13.250 069 12442.17 -36.35 55202.40 88888.00 2008-03-09 11:33:13.375 069 12442.20 -36.38 55202.40 88888.00 2008-03-09 11:33:13.500 069 12442.08 -36.45 55202.35 88888.00 2008-03-09 11:33:13.625 069 12442.08 -36.50 55202.32 88888.00 2008-03-09 11:33:13.750 069 12442.08 -36.50 55202.32 88888.00 2008-03-09 11:33:13.875 069 12442.05 -36.58 55202.32 88888.00 2008-03-09 11:33:14.000 069 12442.08 -36.62 55202.30 88888.00 2008-03-09 11:33:14.125 069 12442.12 -36.60 55202.32 88888.00 2008-03-09 11:33:14.250 069 12441.98 -36.70 55202.30 88888.00 2008-03-09 11:33:14.375 069 12441.95 -36.75 55202.30 88888.00 2008-03-09 11:33:14.500 069 12441.95 -36.80 55202.28 88888.00 2008-03-09 11:33:14.625 069 12441.88 -36.88 55202.28 88888.00 2008-03-09 11:33:14.750 069 12441.77 -36.98 55202.28 88888.00 2008-03-09 11:33:14.875 069 12441.75 -37.02 55202.30 88888.00 2008-03-09 11:33:15.000 069 12441.75 -37.10 55202.28 88888.00 2008-03-09 11:33:15.125 069 12441.67 -37.20 55202.25 88888.00 2008-03-09 11:33:15.250 069 12441.65 -37.25 55202.22 88888.00 2008-03-09 11:33:15.375 069 12441.62 -37.33 55202.22 88888.00 2008-03-09 11:33:15.500 069 12441.55 -37.40 55202.22 88888.00 2008-03-09 11:33:15.625 069 12441.52 -37.48 55202.22 88888.00 2008-03-09 11:33:15.750 069 12441.48 -37.55 55202.18 88888.00 2008-03-09 11:33:15.875 069 12441.48 -37.55 55202.20 88888.00 2008-03-09 11:33:16.000 069 12441.45 -37.55 55202.25 88888.00 2008-03-09 11:33:16.125 069 12441.48 -37.58 55202.28 88888.00 2008-03-09 11:33:16.250 069 12441.38 -37.65 55202.30 88888.00 2008-03-09 11:33:16.375 069 12441.27 -37.70 55202.30 88888.00 2008-03-09 11:33:16.500 069 12441.12 -37.83 55202.28 88888.00 2008-03-09 11:33:16.625 069 12441.02 -37.85 55202.30 88888.00 2008-03-09 11:33:16.750 069 12440.95 -37.88 55202.32 88888.00 2008-03-09 11:33:16.875 069 12440.83 -37.90 55202.30 88888.00 2008-03-09 11:33:17.000 069 12440.83 -37.90 55202.30 88888.00 2008-03-09 11:33:17.125 069 12440.80 -38.00 55202.32 88888.00 2008-03-09 11:33:17.250 069 12440.62 -38.12 55202.30 88888.00 2008-03-09 11:33:17.375 069 12440.58 -38.15 55202.30 88888.00 2008-03-09 11:33:17.500 069 12440.55 -38.20 55202.30 88888.00 2008-03-09 11:33:17.625 069 12440.58 -38.20 55202.32 88888.00 2008-03-09 11:33:17.750 069 12440.58 -38.17 55202.38 88888.00 2008-03-09 11:33:17.875 069 12440.50 -38.23 55202.35 88888.00 2008-03-09 11:33:18.000 069 12440.40 -38.30 55202.32 88888.00 2008-03-09 11:33:18.125 069 12440.33 -38.35 55202.35 88888.00 2008-03-09 11:33:18.250 069 12440.30 -38.35 55202.35 88888.00 2008-03-09 11:33:18.375 069 12440.30 -38.38 55202.35 88888.00 2008-03-09 11:33:18.500 069 12440.30 -38.42 55202.32 88888.00 2008-03-09 11:33:18.625 069 12440.30 -38.40 55202.35 88888.00 2008-03-09 11:33:18.750 069 12440.23 -38.42 55202.32 88888.00 2008-03-09 11:33:18.875 069 12440.25 -38.48 55202.35 88888.00 2008-03-09 11:33:19.000 069 12440.30 -38.48 55202.35 88888.00 2008-03-09 11:33:19.125 069 12440.27 -38.48 55202.38 88888.00 2008-03-09 11:33:19.250 069 12440.27 -38.48 55202.35 88888.00 2008-03-09 11:33:19.375 069 12440.27 -38.50 55202.35 88888.00 2008-03-09 11:33:19.500 069 12440.25 -38.48 55202.35 88888.00 2008-03-09 11:33:19.625 069 12440.25 -38.50 55202.35 88888.00 2008-03-09 11:33:19.750 069 12440.30 -38.45 55202.35 88888.00 2008-03-09 11:33:19.875 069 12440.40 -38.45 55202.38 88888.00 2008-03-09 11:33:20.000 069 12440.38 -38.40 55202.35 88888.00 2008-03-09 11:33:20.125 069 12440.38 -38.38 55202.35 88888.00 2008-03-09 11:33:20.250 069 12440.30 -38.40 55202.30 88888.00 2008-03-09 11:33:20.375 069 12440.27 -38.40 55202.28 88888.00 2008-03-09 11:33:20.500 069 12440.27 -38.40 55202.30 88888.00 2008-03-09 11:33:20.625 069 12440.23 -38.40 55202.32 88888.00 2008-03-09 11:33:20.750 069 12440.20 -38.40 55202.38 88888.00 2008-03-09 11:33:20.875 069 12440.25 -38.35 55202.38 88888.00 2008-03-09 11:33:21.000 069 12440.23 -38.38 55202.35 88888.00 2008-03-09 11:33:21.125 069 12440.15 -38.35 55202.38 88888.00 2008-03-09 11:33:21.250 069 12440.10 -38.35 55202.35 88888.00 2008-03-09 11:33:21.375 069 12440.10 -38.38 55202.32 88888.00 2008-03-09 11:33:21.500 069 12440.12 -38.40 55202.35 88888.00 2008-03-09 11:33:21.625 069 12440.10 -38.42 55202.35 88888.00 2008-03-09 11:33:21.750 069 12440.12 -38.42 55202.38 88888.00 2008-03-09 11:33:21.875 069 12440.17 -38.45 55202.30 88888.00 2008-03-09 11:33:22.000 069 12440.25 -38.48 55202.28 88888.00 2008-03-09 11:33:22.125 069 12440.25 -38.52 55202.30 88888.00 2008-03-09 11:33:22.250 069 12440.23 -38.55 55202.30 88888.00 2008-03-09 11:33:22.375 069 12440.23 -38.62 55202.28 88888.00 2008-03-09 11:33:22.500 069 12440.20 -38.65 55202.25 88888.00 2008-03-09 11:33:22.625 069 12440.23 -38.67 55202.25 88888.00 2008-03-09 11:33:22.750 069 12440.20 -38.75 55202.22 88888.00 2008-03-09 11:33:22.875 069 12440.25 -38.77 55202.25 88888.00 2008-03-09 11:33:23.000 069 12440.33 -38.77 55202.22 88888.00 2008-03-09 11:33:23.125 069 12440.45 -38.77 55202.22 88888.00 2008-03-09 11:33:23.250 069 12440.48 -38.80 55202.25 88888.00 2008-03-09 11:33:23.375 069 12440.65 -38.77 55202.28 88888.00 2008-03-09 11:33:23.500 069 12440.83 -38.75 55202.28 88888.00 2008-03-09 11:33:23.625 069 12440.85 -38.83 55202.22 88888.00 2008-03-09 11:33:23.750 069 12440.95 -38.83 55202.20 88888.00 2008-03-09 11:33:23.875 069 12441.00 -38.83 55202.20 88888.00 2008-03-09 11:33:24.000 069 12441.08 -38.80 55202.15 88888.00 2008-03-09 11:33:24.125 069 12441.17 -38.83 55202.12 88888.00 2008-03-09 11:33:24.250 069 12441.23 -38.73 55202.15 88888.00 2008-03-09 11:33:24.375 069 12441.33 -38.62 55202.15 88888.00 2008-03-09 11:33:24.500 069 12441.45 -38.60 55202.12 88888.00 2008-03-09 11:33:24.625 069 12441.48 -38.67 55202.10 88888.00 2008-03-09 11:33:24.750 069 12441.50 -38.62 55202.10 88888.00 2008-03-09 11:33:24.875 069 12441.58 -38.55 55202.10 88888.00 2008-03-09 11:33:25.000 069 12441.65 -38.45 55202.07 88888.00 2008-03-09 11:33:25.125 069 12441.73 -38.40 55202.07 88888.00 2008-03-09 11:33:25.250 069 12441.77 -38.38 55202.05 88888.00 2008-03-09 11:33:25.375 069 12441.70 -38.40 55202.00 88888.00 2008-03-09 11:33:25.500 069 12441.73 -38.35 55201.97 88888.00 2008-03-09 11:33:25.625 069 12441.88 -38.23 55202.00 88888.00 2008-03-09 11:33:25.750 069 12441.90 -38.23 55201.95 88888.00 2008-03-09 11:33:25.875 069 12441.88 -38.25 55201.93 88888.00 2008-03-09 11:33:26.000 069 12441.90 -38.17 55201.95 88888.00 2008-03-09 11:33:26.125 069 12441.92 -38.12 55201.97 88888.00 2008-03-09 11:33:26.250 069 12441.85 -38.12 55201.97 88888.00 2008-03-09 11:33:26.375 069 12441.90 -38.08 55201.97 88888.00 2008-03-09 11:33:26.500 069 12441.92 -38.10 55201.88 88888.00 2008-03-09 11:33:26.625 069 12441.85 -38.17 55201.88 88888.00 2008-03-09 11:33:26.750 069 12441.80 -38.17 55201.88 88888.00 2008-03-09 11:33:26.875 069 12441.75 -38.17 55201.85 88888.00 2008-03-09 11:33:27.000 069 12441.80 -38.12 55201.88 88888.00 2008-03-09 11:33:27.125 069 12441.75 -38.08 55201.90 88888.00 2008-03-09 11:33:27.250 069 12441.62 -38.15 55201.85 88888.00 2008-03-09 11:33:27.375 069 12441.52 -38.23 55201.80 88888.00 2008-03-09 11:33:27.500 069 12441.45 -38.20 55201.82 88888.00 2008-03-09 11:33:27.625 069 12441.40 -38.25 55201.82 88888.00 2008-03-09 11:33:27.750 069 12441.40 -38.27 55201.80 88888.00 2008-03-09 11:33:27.875 069 12441.33 -38.27 55201.80 88888.00 2008-03-09 11:33:28.000 069 12441.27 -38.20 55201.88 88888.00 2008-03-09 11:33:28.125 069 12441.30 -38.23 55201.90 88888.00 2008-03-09 11:33:28.250 069 12441.23 -38.25 55201.88 88888.00 2008-03-09 11:33:28.375 069 12441.17 -38.30 55201.85 88888.00 2008-03-09 11:33:28.500 069 12441.05 -38.33 55201.80 88888.00 2008-03-09 11:33:28.625 069 12440.98 -38.35 55201.80 88888.00 2008-03-09 11:33:28.750 069 12440.90 -38.35 55201.80 88888.00 2008-03-09 11:33:28.875 069 12440.88 -38.40 55201.80 88888.00 2008-03-09 11:33:29.000 069 12440.77 -38.48 55201.82 88888.00 2008-03-09 11:33:29.125 069 12440.77 -38.45 55201.85 88888.00 2008-03-09 11:33:29.250 069 12440.70 -38.55 55201.82 88888.00 2008-03-09 11:33:29.375 069 12440.60 -38.58 55201.82 88888.00 2008-03-09 11:33:29.500 069 12440.45 -38.67 55201.82 88888.00 2008-03-09 11:33:29.625 069 12440.35 -38.67 55201.85 88888.00 2008-03-09 11:33:29.750 069 12440.35 -38.70 55201.85 88888.00 2008-03-09 11:33:29.875 069 12440.38 -38.65 55201.90 88888.00 2008-03-09 11:33:30.000 069 12440.27 -38.77 55201.90 88888.00 2008-03-09 11:33:30.125 069 12440.12 -38.90 55201.93 88888.00 2008-03-09 11:33:30.250 069 12439.95 -38.90 55201.95 88888.00 2008-03-09 11:33:30.375 069 12439.85 -38.85 55201.95 88888.00 2008-03-09 11:33:30.500 069 12439.73 -38.90 55201.95 88888.00 2008-03-09 11:33:30.625 069 12439.60 -39.02 55201.97 88888.00 2008-03-09 11:33:30.750 069 12439.48 -39.02 55201.97 88888.00 2008-03-09 11:33:30.875 069 12439.38 -39.05 55202.00 88888.00 2008-03-09 11:33:31.000 069 12439.20 -39.15 55202.00 88888.00 2008-03-09 11:33:31.125 069 12439.15 -39.12 55202.05 88888.00 2008-03-09 11:33:31.250 069 12439.08 -39.15 55202.07 88888.00 2008-03-09 11:33:31.375 069 12439.00 -39.15 55202.05 88888.00 2008-03-09 11:33:31.500 069 12438.90 -39.15 55202.07 88888.00 2008-03-09 11:33:31.625 069 12438.83 -39.12 55202.15 88888.00 2008-03-09 11:33:31.750 069 12438.70 -39.20 55202.18 88888.00 2008-03-09 11:33:31.875 069 12438.62 -39.20 55202.22 88888.00 2008-03-09 11:33:32.000 069 12438.48 -39.20 55202.22 88888.00 2008-03-09 11:33:32.125 069 12438.33 -39.23 55202.22 88888.00 2008-03-09 11:33:32.250 069 12438.12 -39.23 55202.30 88888.00 2008-03-09 11:33:32.375 069 12438.00 -39.17 55202.30 88888.00 2008-03-09 11:33:32.500 069 12437.90 -39.23 55202.30 88888.00 2008-03-09 11:33:32.625 069 12437.75 -39.30 55202.32 88888.00 2008-03-09 11:33:32.750 069 12437.60 -39.35 55202.35 88888.00 2008-03-09 11:33:32.875 069 12437.52 -39.27 55202.40 88888.00 2008-03-09 11:33:33.000 069 12437.55 -39.23 55202.45 88888.00 2008-03-09 11:33:33.125 069 12437.52 -39.20 55202.53 88888.00 2008-03-09 11:33:33.250 069 12437.38 -39.25 55202.57 88888.00 2008-03-09 11:33:33.375 069 12437.25 -39.30 55202.57 88888.00 2008-03-09 11:33:33.500 069 12437.05 -39.35 55202.60 88888.00 2008-03-09 11:33:33.625 069 12436.95 -39.27 55202.62 88888.00 2008-03-09 11:33:33.750 069 12436.85 -39.25 55202.65 88888.00 2008-03-09 11:33:33.875 069 12436.75 -39.30 55202.68 88888.00 2008-03-09 11:33:34.000 069 12436.62 -39.35 55202.68 88888.00 2008-03-09 11:33:34.125 069 12436.48 -39.35 55202.72 88888.00 2008-03-09 11:33:34.250 069 12436.30 -39.38 55202.80 88888.00 2008-03-09 11:33:34.375 069 12436.23 -39.35 55202.82 88888.00 2008-03-09 11:33:34.500 069 12436.17 -39.40 55202.82 88888.00 2008-03-09 11:33:34.625 069 12436.10 -39.50 55202.85 88888.00 2008-03-09 11:33:34.750 069 12436.00 -39.48 55202.88 88888.00 2008-03-09 11:33:34.875 069 12435.98 -39.38 55202.93 88888.00 2008-03-09 11:33:35.000 069 12435.83 -39.38 55202.95 88888.00 2008-03-09 11:33:35.125 069 12435.75 -39.38 55202.97 88888.00 2008-03-09 11:33:35.250 069 12435.65 -39.48 55203.00 88888.00 2008-03-09 11:33:35.375 069 12435.58 -39.45 55203.03 88888.00 2008-03-09 11:33:35.500 069 12435.52 -39.45 55203.07 88888.00 2008-03-09 11:33:35.625 069 12435.42 -39.45 55203.12 88888.00 2008-03-09 11:33:35.750 069 12435.35 -39.48 55203.12 88888.00 2008-03-09 11:33:35.875 069 12435.30 -39.48 55203.18 88888.00 2008-03-09 11:33:36.000 069 12435.25 -39.55 55203.18 88888.00 2008-03-09 11:33:36.125 069 12435.12 -39.60 55203.15 88888.00 2008-03-09 11:33:36.250 069 12435.00 -39.62 55203.18 88888.00 2008-03-09 11:33:36.375 069 12434.95 -39.62 55203.20 88888.00 2008-03-09 11:33:36.500 069 12434.98 -39.60 55203.22 88888.00 2008-03-09 11:33:36.625 069 12434.90 -39.55 55203.22 88888.00 2008-03-09 11:33:36.750 069 12434.83 -39.65 55203.22 88888.00 2008-03-09 11:33:36.875 069 12434.83 -39.65 55203.22 88888.00 2008-03-09 11:33:37.000 069 12434.85 -39.58 55203.28 88888.00 2008-03-09 11:33:37.125 069 12434.85 -39.65 55203.30 88888.00 2008-03-09 11:33:37.250 069 12434.92 -39.73 55203.32 88888.00 2008-03-09 11:33:37.375 069 12434.88 -39.73 55203.32 88888.00 2008-03-09 11:33:37.500 069 12434.77 -39.75 55203.35 88888.00 2008-03-09 11:33:37.625 069 12434.73 -39.80 55203.35 88888.00 2008-03-09 11:33:37.750 069 12434.73 -39.85 55203.35 88888.00 2008-03-09 11:33:37.875 069 12434.75 -39.85 55203.38 88888.00 2008-03-09 11:33:38.000 069 12434.80 -39.80 55203.35 88888.00 2008-03-09 11:33:38.125 069 12434.80 -39.80 55203.40 88888.00 2008-03-09 11:33:38.250 069 12434.92 -39.80 55203.43 88888.00 2008-03-09 11:33:38.375 069 12435.05 -39.83 55203.40 88888.00 2008-03-09 11:33:38.500 069 12435.05 -39.92 55203.40 88888.00 2008-03-09 11:33:38.625 069 12435.00 -39.95 55203.43 88888.00 2008-03-09 11:33:38.750 069 12435.05 -39.88 55203.47 88888.00 2008-03-09 11:33:38.875 069 12435.10 -39.90 55203.50 88888.00 2008-03-09 11:33:39.000 069 12435.23 -39.98 55203.47 88888.00 2008-03-09 11:33:39.125 069 12435.27 -39.98 55203.50 88888.00 2008-03-09 11:33:39.250 069 12435.25 -40.05 55203.50 88888.00 2008-03-09 11:33:39.375 069 12435.25 -40.00 55203.50 88888.00 2008-03-09 11:33:39.500 069 12435.30 -40.00 55203.50 88888.00 2008-03-09 11:33:39.625 069 12435.30 -40.05 55203.50 88888.00 2008-03-09 11:33:39.750 069 12435.38 -40.02 55203.53 88888.00 2008-03-09 11:33:39.875 069 12435.45 -39.98 55203.53 88888.00 2008-03-09 11:33:40.000 069 12435.45 -40.05 55203.47 88888.00 2008-03-09 11:33:40.125 069 12435.42 -40.10 55203.50 88888.00 2008-03-09 11:33:40.250 069 12435.50 -40.08 55203.53 88888.00 2008-03-09 11:33:40.375 069 12435.62 -40.02 55203.53 88888.00 2008-03-09 11:33:40.500 069 12435.65 -39.98 55203.53 88888.00 2008-03-09 11:33:40.625 069 12435.60 -40.10 55203.53 88888.00 2008-03-09 11:33:40.750 069 12435.55 -40.17 55203.50 88888.00 2008-03-09 11:33:40.875 069 12435.58 -40.15 55203.50 88888.00 2008-03-09 11:33:41.000 069 12435.52 -40.10 55203.55 88888.00 2008-03-09 11:33:41.125 069 12435.48 -40.17 55203.57 88888.00 2008-03-09 11:33:41.250 069 12435.58 -40.17 55203.62 88888.00 2008-03-09 11:33:41.375 069 12435.70 -40.12 55203.65 88888.00 2008-03-09 11:33:41.500 069 12435.67 -40.15 55203.65 88888.00 2008-03-09 11:33:41.625 069 12435.55 -40.23 55203.62 88888.00 2008-03-09 11:33:41.750 069 12435.55 -40.23 55203.62 88888.00 2008-03-09 11:33:41.875 069 12435.58 -40.12 55203.65 88888.00 2008-03-09 11:33:42.000 069 12435.58 -40.15 55203.65 88888.00 2008-03-09 11:33:42.125 069 12435.65 -40.15 55203.70 88888.00 2008-03-09 11:33:42.250 069 12435.58 -40.23 55203.68 88888.00 2008-03-09 11:33:42.375 069 12435.55 -40.25 55203.70 88888.00 2008-03-09 11:33:42.500 069 12435.58 -40.23 55203.72 88888.00 2008-03-09 11:33:42.625 069 12435.62 -40.30 55203.70 88888.00 2008-03-09 11:33:42.750 069 12435.58 -40.30 55203.68 88888.00 2008-03-09 11:33:42.875 069 12435.55 -40.33 55203.68 88888.00 2008-03-09 11:33:43.000 069 12435.58 -40.35 55203.68 88888.00 2008-03-09 11:33:43.125 069 12435.67 -40.30 55203.70 88888.00 2008-03-09 11:33:43.250 069 12435.75 -40.33 55203.70 88888.00 2008-03-09 11:33:43.375 069 12435.85 -40.30 55203.70 88888.00 2008-03-09 11:33:43.500 069 12435.88 -40.30 55203.70 88888.00 2008-03-09 11:33:43.625 069 12435.90 -40.33 55203.70 88888.00 2008-03-09 11:33:43.750 069 12436.00 -40.30 55203.72 88888.00 2008-03-09 11:33:43.875 069 12436.10 -40.17 55203.72 88888.00 2008-03-09 11:33:44.000 069 12436.12 -40.12 55203.70 88888.00 2008-03-09 11:33:44.125 069 12436.10 -40.08 55203.72 88888.00 2008-03-09 11:33:44.250 069 12436.10 -40.08 55203.72 88888.00 2008-03-09 11:33:44.375 069 12436.10 -40.02 55203.70 88888.00 2008-03-09 11:33:44.500 069 12436.05 -39.92 55203.70 88888.00 2008-03-09 11:33:44.625 069 12436.15 -39.80 55203.72 88888.00 2008-03-09 11:33:44.750 069 12436.15 -39.73 55203.72 88888.00 2008-03-09 11:33:44.875 069 12436.10 -39.67 55203.70 88888.00 2008-03-09 11:33:45.000 069 12436.08 -39.60 55203.68 88888.00 2008-03-09 11:33:45.125 069 12436.08 -39.50 55203.70 88888.00 2008-03-09 11:33:45.250 069 12436.05 -39.42 55203.72 88888.00 2008-03-09 11:33:45.375 069 12436.00 -39.38 55203.72 88888.00 2008-03-09 11:33:45.500 069 12435.95 -39.30 55203.68 88888.00 2008-03-09 11:33:45.625 069 12435.90 -39.23 55203.68 88888.00 2008-03-09 11:33:45.750 069 12435.92 -39.05 55203.70 88888.00 2008-03-09 11:33:45.875 069 12435.88 -39.00 55203.70 88888.00 2008-03-09 11:33:46.000 069 12435.80 -38.95 55203.65 88888.00 2008-03-09 11:33:46.125 069 12435.70 -38.90 55203.70 88888.00 2008-03-09 11:33:46.250 069 12435.70 -38.67 55203.72 88888.00 2008-03-09 11:33:46.375 069 12435.67 -38.62 55203.70 88888.00 2008-03-09 11:33:46.500 069 12435.52 -38.58 55203.68 88888.00 2008-03-09 11:33:46.625 069 12435.60 -38.40 55203.75 88888.00 2008-03-09 11:33:46.750 069 12435.62 -38.27 55203.80 88888.00 2008-03-09 11:33:46.875 069 12435.60 -38.20 55203.78 88888.00 2008-03-09 11:33:47.000 069 12435.55 -38.10 55203.75 88888.00 2008-03-09 11:33:47.125 069 12435.45 -37.95 55203.80 88888.00 2008-03-09 11:33:47.250 069 12435.38 -37.83 55203.80 88888.00 2008-03-09 11:33:47.375 069 12435.38 -37.73 55203.80 88888.00 2008-03-09 11:33:47.500 069 12435.30 -37.67 55203.75 88888.00 2008-03-09 11:33:47.625 069 12435.33 -37.62 55203.72 88888.00 2008-03-09 11:33:47.750 069 12435.25 -37.52 55203.78 88888.00 2008-03-09 11:33:47.875 069 12435.17 -37.40 55203.78 88888.00 2008-03-09 11:33:48.000 069 12435.05 -37.38 55203.75 88888.00 2008-03-09 11:33:48.125 069 12434.98 -37.33 55203.78 88888.00 2008-03-09 11:33:48.250 069 12434.85 -37.25 55203.80 88888.00 2008-03-09 11:33:48.375 069 12434.80 -37.23 55203.78 88888.00 2008-03-09 11:33:48.500 069 12434.70 -37.17 55203.82 88888.00 2008-03-09 11:33:48.625 069 12434.55 -37.15 55203.88 88888.00 2008-03-09 11:33:48.750 069 12434.38 -37.15 55203.90 88888.00 2008-03-09 11:33:48.875 069 12434.35 -37.05 55203.95 88888.00 2008-03-09 11:33:49.000 069 12434.25 -37.05 55203.93 88888.00 2008-03-09 11:33:49.125 069 12434.17 -37.05 55203.97 88888.00 2008-03-09 11:33:49.250 069 12434.02 -37.10 55204.00 88888.00 2008-03-09 11:33:49.375 069 12433.92 -37.10 55204.00 88888.00 2008-03-09 11:33:49.500 069 12433.75 -37.12 55204.03 88888.00 2008-03-09 11:33:49.625 069 12433.55 -37.10 55204.05 88888.00 2008-03-09 11:33:49.750 069 12433.40 -37.12 55204.10 88888.00 2008-03-09 11:33:49.875 069 12433.20 -37.17 55204.12 88888.00 2008-03-09 11:33:50.000 069 12433.02 -37.25 55204.15 88888.00 2008-03-09 11:33:50.125 069 12432.85 -37.33 55204.18 88888.00 2008-03-09 11:33:50.250 069 12432.73 -37.30 55204.25 88888.00 2008-03-09 11:33:50.375 069 12432.67 -37.27 55204.32 88888.00 2008-03-09 11:33:50.500 069 12432.55 -37.38 55204.38 88888.00 2008-03-09 11:33:50.625 069 12432.45 -37.48 55204.40 88888.00 2008-03-09 11:33:50.750 069 12432.30 -37.58 55204.45 88888.00 2008-03-09 11:33:50.875 069 12432.17 -37.62 55204.53 88888.00 2008-03-09 11:33:51.000 069 12432.05 -37.70 55204.53 88888.00 2008-03-09 11:33:51.125 069 12431.95 -37.80 55204.60 88888.00 2008-03-09 11:33:51.250 069 12431.77 -37.95 55204.68 88888.00 2008-03-09 11:33:51.375 069 12431.65 -38.10 55204.68 88888.00 2008-03-09 11:33:51.500 069 12431.55 -38.30 55204.68 88888.00 2008-03-09 11:33:51.625 069 12431.45 -38.38 55204.75 88888.00 2008-03-09 11:33:51.750 069 12431.48 -38.42 55204.80 88888.00 2008-03-09 11:33:51.875 069 12431.50 -38.50 55204.85 88888.00 2008-03-09 11:33:52.000 069 12431.45 -38.62 55204.90 88888.00 2008-03-09 11:33:52.125 069 12431.38 -38.77 55204.93 88888.00 2008-03-09 11:33:52.250 069 12431.20 -38.92 55204.95 88888.00 2008-03-09 11:33:52.375 069 12431.15 -39.00 55205.00 88888.00 2008-03-09 11:33:52.500 069 12431.15 -39.10 55205.05 88888.00 2008-03-09 11:33:52.625 069 12431.17 -39.25 55205.07 88888.00 2008-03-09 11:33:52.750 069 12431.15 -39.33 55205.12 88888.00 2008-03-09 11:33:52.875 069 12431.20 -39.35 55205.15 88888.00 2008-03-09 11:33:53.000 069 12431.20 -39.45 55205.15 88888.00 2008-03-09 11:33:53.125 069 12431.12 -39.55 55205.15 88888.00 2008-03-09 11:33:53.250 069 12431.15 -39.65 55205.20 88888.00 2008-03-09 11:33:53.375 069 12431.25 -39.67 55205.20 88888.00 2008-03-09 11:33:53.500 069 12431.30 -39.70 55205.22 88888.00 2008-03-09 11:33:53.625 069 12431.33 -39.67 55205.28 88888.00 2008-03-09 11:33:53.750 069 12431.30 -39.73 55205.25 88888.00 2008-03-09 11:33:53.875 069 12431.30 -39.85 55205.20 88888.00 2008-03-09 11:33:54.000 069 12431.35 -39.90 55205.18 88888.00 2008-03-09 11:33:54.125 069 12431.33 -39.88 55205.20 88888.00 2008-03-09 11:33:54.250 069 12431.40 -39.92 55205.18 88888.00 2008-03-09 11:33:54.375 069 12431.48 -39.85 55205.18 88888.00 2008-03-09 11:33:54.500 069 12431.58 -39.77 55205.18 88888.00 2008-03-09 11:33:54.625 069 12431.62 -39.77 55205.20 88888.00 2008-03-09 11:33:54.750 069 12431.65 -39.70 55205.20 88888.00 2008-03-09 11:33:54.875 069 12431.75 -39.67 55205.25 88888.00 2008-03-09 11:33:55.000 069 12431.70 -39.73 55205.22 88888.00 2008-03-09 11:33:55.125 069 12431.60 -39.70 55205.18 88888.00 2008-03-09 11:33:55.250 069 12431.58 -39.60 55205.20 88888.00 2008-03-09 11:33:55.375 069 12431.65 -39.50 55205.20 88888.00 2008-03-09 11:33:55.500 069 12431.77 -39.45 55205.20 88888.00 2008-03-09 11:33:55.625 069 12431.73 -39.50 55205.18 88888.00 2008-03-09 11:33:55.750 069 12431.60 -39.45 55205.18 88888.00 2008-03-09 11:33:55.875 069 12431.60 -39.38 55205.20 88888.00 2008-03-09 11:33:56.000 069 12431.67 -39.33 55205.22 88888.00 2008-03-09 11:33:56.125 069 12431.62 -39.35 55205.28 88888.00 2008-03-09 11:33:56.250 069 12431.55 -39.30 55205.22 88888.00 2008-03-09 11:33:56.375 069 12431.60 -39.30 55205.20 88888.00 2008-03-09 11:33:56.500 069 12431.60 -39.33 55205.20 88888.00 2008-03-09 11:33:56.625 069 12431.52 -39.40 55205.20 88888.00 2008-03-09 11:33:56.750 069 12431.45 -39.40 55205.18 88888.00 2008-03-09 11:33:56.875 069 12431.40 -39.27 55205.20 88888.00 2008-03-09 11:33:57.000 069 12431.38 -39.25 55205.20 88888.00 2008-03-09 11:33:57.125 069 12431.42 -39.25 55205.22 88888.00 2008-03-09 11:33:57.250 069 12431.42 -39.23 55205.20 88888.00 2008-03-09 11:33:57.375 069 12431.48 -39.17 55205.25 88888.00 2008-03-09 11:33:57.500 069 12431.48 -39.17 55205.22 88888.00 2008-03-09 11:33:57.625 069 12431.33 -39.15 55205.25 88888.00 2008-03-09 11:33:57.750 069 12431.27 -39.15 55205.28 88888.00 2008-03-09 11:33:57.875 069 12431.17 -39.15 55205.28 88888.00 2008-03-09 11:33:58.000 069 12431.12 -39.17 55205.25 88888.00 2008-03-09 11:33:58.125 069 12431.02 -39.15 55205.25 88888.00 2008-03-09 11:33:58.250 069 12430.95 -39.15 55205.28 88888.00 2008-03-09 11:33:58.375 069 12430.90 -39.12 55205.28 88888.00 2008-03-09 11:33:58.500 069 12430.85 -39.17 55205.28 88888.00 2008-03-09 11:33:58.625 069 12430.83 -39.17 55205.28 88888.00 2008-03-09 11:33:58.750 069 12430.73 -39.20 55205.28 88888.00 2008-03-09 11:33:58.875 069 12430.60 -39.20 55205.30 88888.00 2008-03-09 11:33:59.000 069 12430.60 -39.23 55205.28 88888.00 2008-03-09 11:33:59.125 069 12430.60 -39.20 55205.30 88888.00 2008-03-09 11:33:59.250 069 12430.67 -39.17 55205.35 88888.00 2008-03-09 11:33:59.375 069 12430.60 -39.20 55205.30 88888.00 2008-03-09 11:33:59.500 069 12430.48 -39.27 55205.30 88888.00 2008-03-09 11:33:59.625 069 12430.42 -39.25 55205.30 88888.00 2008-03-09 11:33:59.750 069 12430.38 -39.27 55205.35 88888.00 2008-03-09 11:33:59.875 069 12430.33 -39.30 55205.35 88888.00 2008-03-09 11:34:00.000 069 12430.40 -39.35 55205.35 88888.00 2008-03-09 11:34:00.125 069 12430.35 -39.42 55205.40 88888.00 2008-03-09 11:34:00.250 069 12430.33 -39.45 55205.40 88888.00 2008-03-09 11:34:00.375 069 12430.30 -39.40 55205.40 88888.00 2008-03-09 11:34:00.500 069 12430.38 -39.40 55205.35 88888.00 2008-03-09 11:34:00.625 069 12430.35 -39.52 55205.35 88888.00 2008-03-09 11:34:00.750 069 12430.33 -39.58 55205.30 88888.00 2008-03-09 11:34:00.875 069 12430.35 -39.55 55205.32 88888.00 2008-03-09 11:34:01.000 069 12430.33 -39.55 55205.35 88888.00 2008-03-09 11:34:01.125 069 12430.30 -39.55 55205.38 88888.00 2008-03-09 11:34:01.250 069 12430.23 -39.60 55205.30 88888.00 2008-03-09 11:34:01.375 069 12430.25 -39.62 55205.30 88888.00 2008-03-09 11:34:01.500 069 12430.27 -39.62 55205.30 88888.00 2008-03-09 11:34:01.625 069 12430.38 -39.62 55205.32 88888.00 2008-03-09 11:34:01.750 069 12430.38 -39.65 55205.30 88888.00 2008-03-09 11:34:01.875 069 12430.40 -39.62 55205.30 88888.00 2008-03-09 11:34:02.000 069 12430.40 -39.65 55205.22 88888.00 2008-03-09 11:34:02.125 069 12430.33 -39.65 55205.22 88888.00 2008-03-09 11:34:02.250 069 12430.33 -39.62 55205.22 88888.00 2008-03-09 11:34:02.375 069 12430.40 -39.62 55205.28 88888.00 2008-03-09 11:34:02.500 069 12430.45 -39.52 55205.30 88888.00 2008-03-09 11:34:02.625 069 12430.52 -39.50 55205.28 88888.00 2008-03-09 11:34:02.750 069 12430.62 -39.52 55205.28 88888.00 2008-03-09 11:34:02.875 069 12430.67 -39.50 55205.30 88888.00 2008-03-09 11:34:03.000 069 12430.70 -39.45 55205.28 88888.00 2008-03-09 11:34:03.125 069 12430.70 -39.48 55205.25 88888.00 2008-03-09 11:34:03.250 069 12430.73 -39.42 55205.28 88888.00 2008-03-09 11:34:03.375 069 12430.77 -39.33 55205.22 88888.00 2008-03-09 11:34:03.500 069 12430.80 -39.33 55205.22 88888.00 2008-03-09 11:34:03.625 069 12430.80 -39.30 55205.18 88888.00 2008-03-09 11:34:03.750 069 12430.88 -39.27 55205.15 88888.00 2008-03-09 11:34:03.875 069 12431.05 -39.12 55205.20 88888.00 2008-03-09 11:34:05.000 069 12431.10 -39.00 55205.20 88888.00 2008-03-09 11:34:05.125 069 12431.10 -38.98 55205.20 88888.00 2008-03-09 11:34:05.250 069 12431.08 -38.92 55205.18 88888.00 2008-03-09 11:34:05.375 069 12431.10 -38.88 55205.15 88888.00 2008-03-09 11:34:05.500 069 12431.10 -38.83 55205.12 88888.00 2008-03-09 11:34:05.625 069 12431.10 -38.77 55205.12 88888.00 2008-03-09 11:34:05.750 069 12431.08 -38.70 55205.12 88888.00 2008-03-09 11:34:05.875 069 12431.10 -38.52 55205.12 88888.00 2008-03-09 11:34:05.000 069 12431.20 -38.42 55205.07 88888.00 2008-03-09 11:34:05.125 069 12431.23 -38.40 55205.07 88888.00 2008-03-09 11:34:05.250 069 12431.17 -38.35 55205.07 88888.00 2008-03-09 11:34:05.375 069 12431.17 -38.27 55205.07 88888.00 2008-03-09 11:34:05.500 069 12431.15 -38.20 55205.05 88888.00 2008-03-09 11:34:05.625 069 12431.15 -38.15 55205.05 88888.00 2008-03-09 11:34:05.750 069 12431.15 -38.02 55205.05 88888.00 2008-03-09 11:34:05.875 069 12431.17 -37.95 55205.05 88888.00 2008-03-09 11:34:06.000 069 12431.17 -37.90 55205.05 88888.00 2008-03-09 11:34:06.125 069 12431.20 -37.75 55205.07 88888.00 2008-03-09 11:34:06.250 069 12431.10 -37.65 55205.07 88888.00 2008-03-09 11:34:06.375 069 12431.15 -37.60 55205.07 88888.00 2008-03-09 11:34:06.500 069 12431.08 -37.60 55205.03 88888.00 2008-03-09 11:34:06.625 069 12430.98 -37.58 55205.03 88888.00 2008-03-09 11:34:06.750 069 12431.00 -37.45 55205.05 88888.00 2008-03-09 11:34:06.875 069 12431.02 -37.42 55205.05 88888.00 2008-03-09 11:34:07.000 069 12430.98 -37.40 55205.03 88888.00 2008-03-09 11:34:07.125 069 12430.88 -37.33 55205.05 88888.00 2008-03-09 11:34:07.250 069 12430.77 -37.30 55205.05 88888.00 2008-03-09 11:34:07.375 069 12430.75 -37.27 55205.00 88888.00 2008-03-09 11:34:07.500 069 12430.73 -37.27 55204.97 88888.00 2008-03-09 11:34:07.625 069 12430.73 -37.20 55205.00 88888.00 2008-03-09 11:34:07.750 069 12430.67 -37.08 55205.03 88888.00 2008-03-09 11:34:07.875 069 12430.58 -37.10 55205.03 88888.00 2008-03-09 11:34:08.000 069 12430.52 -37.10 55205.03 88888.00 2008-03-09 11:34:08.125 069 12430.48 -37.08 55205.03 88888.00 2008-03-09 11:34:08.250 069 12430.42 -37.05 55205.07 88888.00 2008-03-09 11:34:08.375 069 12430.40 -37.08 55205.07 88888.00 2008-03-09 11:34:08.500 069 12430.30 -37.00 55205.07 88888.00 2008-03-09 11:34:08.625 069 12430.30 -36.95 55205.07 88888.00 2008-03-09 11:34:08.750 069 12430.30 -36.98 55205.05 88888.00 2008-03-09 11:34:08.875 069 12430.25 -36.98 55205.07 88888.00 2008-03-09 11:34:09.000 069 12430.17 -37.08 55205.03 88888.00 2008-03-09 11:34:09.125 069 12430.10 -37.05 55205.07 88888.00 2008-03-09 11:34:09.250 069 12430.08 -36.98 55205.10 88888.00 2008-03-09 11:34:09.375 069 12430.10 -36.90 55205.07 88888.00 2008-03-09 11:34:09.500 069 12430.12 -36.88 55205.07 88888.00 2008-03-09 11:34:09.625 069 12430.10 -36.83 55205.07 88888.00 2008-03-09 11:34:09.750 069 12430.08 -36.77 55205.10 88888.00 2008-03-09 11:34:09.875 069 12430.08 -36.70 55205.07 88888.00 2008-03-09 11:34:10.000 069 12430.00 -36.70 55205.00 88888.00 2008-03-09 11:34:10.125 069 12429.98 -36.65 55204.97 88888.00 2008-03-09 11:34:10.250 069 12430.05 -36.50 55205.03 88888.00 2008-03-09 11:34:10.375 069 12430.12 -36.42 55205.03 88888.00 2008-03-09 11:34:10.500 069 12430.15 -36.33 55205.03 88888.00 2008-03-09 11:34:10.625 069 12430.02 -36.30 55204.97 88888.00 2008-03-09 11:34:10.750 069 12430.00 -36.23 55204.97 88888.00 2008-03-09 11:34:10.875 069 12430.02 -36.08 55204.97 88888.00 2008-03-09 11:34:11.000 069 12430.00 -36.00 55205.00 88888.00 2008-03-09 11:34:11.125 069 12429.98 -35.98 55205.03 88888.00 2008-03-09 11:34:11.250 069 12429.90 -35.88 55205.03 88888.00 2008-03-09 11:34:11.375 069 12429.83 -35.85 55205.00 88888.00 2008-03-09 11:34:11.500 069 12429.77 -35.77 55205.03 88888.00 2008-03-09 11:34:11.625 069 12429.80 -35.67 55205.05 88888.00 2008-03-09 11:34:11.750 069 12429.77 -35.62 55205.05 88888.00 2008-03-09 11:34:11.875 069 12429.70 -35.62 55205.03 88888.00 2008-03-09 11:34:12.000 069 12429.67 -35.58 55205.05 88888.00 2008-03-09 11:34:12.125 069 12429.73 -35.45 55205.10 88888.00 2008-03-09 11:34:12.250 069 12429.62 -35.40 55205.07 88888.00 2008-03-09 11:34:12.375 069 12429.58 -35.42 55205.03 88888.00 2008-03-09 11:34:12.500 069 12429.45 -35.50 55205.00 88888.00 2008-03-09 11:34:12.625 069 12429.40 -35.48 55205.00 88888.00 2008-03-09 11:34:12.750 069 12429.42 -35.40 55205.00 88888.00 2008-03-09 11:34:12.875 069 12429.40 -35.40 55205.00 88888.00 2008-03-09 11:34:13.000 069 12429.33 -35.45 55205.03 88888.00 2008-03-09 11:34:13.125 069 12429.30 -35.40 55205.05 88888.00 2008-03-09 11:34:13.250 069 12429.27 -35.45 55205.07 88888.00 2008-03-09 11:34:13.375 069 12429.25 -35.45 55205.05 88888.00 2008-03-09 11:34:13.500 069 12429.12 -35.52 55205.10 88888.00 2008-03-09 11:34:13.625 069 12429.02 -35.58 55205.10 88888.00 2008-03-09 11:34:13.750 069 12428.92 -35.62 55205.12 88888.00 2008-03-09 11:34:13.875 069 12428.80 -35.65 55205.12 88888.00 2008-03-09 11:34:14.000 069 12428.80 -35.75 55205.10 88888.00 2008-03-09 11:34:14.125 069 12428.77 -35.77 55205.12 88888.00 2008-03-09 11:34:14.250 069 12428.60 -35.80 55205.15 88888.00 2008-03-09 11:34:14.375 069 12428.55 -35.83 55205.18 88888.00 2008-03-09 11:34:14.500 069 12428.50 -35.90 55205.18 88888.00 2008-03-09 11:34:14.625 069 12428.48 -35.95 55205.12 88888.00 2008-03-09 11:34:14.750 069 12428.48 -36.00 55205.12 88888.00 2008-03-09 11:34:14.875 069 12428.35 -36.02 55205.15 88888.00 2008-03-09 11:34:15.000 069 12428.35 -36.05 55205.18 88888.00 2008-03-09 11:34:15.125 069 12428.30 -36.12 55205.18 88888.00 2008-03-09 11:34:15.250 069 12428.25 -36.20 55205.18 88888.00 2008-03-09 11:34:15.375 069 12428.15 -36.25 55205.15 88888.00 2008-03-09 11:34:15.500 069 12428.12 -36.27 55205.18 88888.00 2008-03-09 11:34:15.625 069 12428.10 -36.30 55205.20 88888.00 2008-03-09 11:34:15.750 069 12428.02 -36.27 55205.20 88888.00 2008-03-09 11:34:15.875 069 12428.00 -36.35 55205.18 88888.00 2008-03-09 11:34:16.000 069 12427.98 -36.35 55205.15 88888.00 2008-03-09 11:34:16.125 069 12428.00 -36.38 55205.15 88888.00 2008-03-09 11:34:16.250 069 12428.00 -36.40 55205.15 88888.00 2008-03-09 11:34:16.375 069 12428.12 -36.42 55205.10 88888.00 2008-03-09 11:34:16.500 069 12428.15 -36.45 55205.10 88888.00 2008-03-09 11:34:16.625 069 12428.17 -36.45 55205.10 88888.00 2008-03-09 11:34:16.750 069 12428.23 -36.42 55205.07 88888.00 2008-03-09 11:34:16.875 069 12428.25 -36.42 55205.03 88888.00 2008-03-09 11:34:17.000 069 12428.33 -36.38 55205.00 88888.00 2008-03-09 11:34:17.125 069 12428.38 -36.33 55205.00 88888.00 2008-03-09 11:34:17.250 069 12428.42 -36.33 55204.95 88888.00 2008-03-09 11:34:17.375 069 12428.55 -36.23 55204.93 88888.00 2008-03-09 11:34:17.500 069 12428.67 -36.15 55204.90 88888.00 2008-03-09 11:34:17.625 069 12428.75 -36.00 55204.88 88888.00 2008-03-09 11:34:17.750 069 12428.80 -35.85 55204.90 88888.00 2008-03-09 11:34:17.875 069 12428.88 -35.73 55204.85 88888.00 2008-03-09 11:34:18.000 069 12428.90 -35.70 55204.75 88888.00 2008-03-09 11:34:18.125 069 12428.98 -35.62 55204.70 88888.00 2008-03-09 11:34:18.250 069 12429.10 -35.48 55204.65 88888.00 2008-03-09 11:34:18.375 069 12429.25 -35.25 55204.65 88888.00 2008-03-09 11:34:18.500 069 12429.30 -35.12 55204.68 88888.00 2008-03-09 11:34:18.625 069 12429.45 -34.98 55204.65 88888.00 2008-03-09 11:34:18.750 069 12429.58 -34.83 55204.60 88888.00 2008-03-09 11:34:18.875 069 12429.65 -34.77 55204.53 88888.00 2008-03-09 11:34:19.000 069 12429.65 -34.67 55204.43 88888.00 2008-03-09 11:34:19.125 069 12429.70 -34.52 55204.45 88888.00 2008-03-09 11:34:19.250 069 12429.75 -34.42 55204.45 88888.00 2008-03-09 11:34:19.375 069 12429.88 -34.35 55204.43 88888.00 2008-03-09 11:34:19.500 069 12429.98 -34.17 55204.43 88888.00 2008-03-09 11:34:19.625 069 12430.05 -34.05 55204.32 88888.00 2008-03-09 11:34:19.750 069 12430.05 -34.02 55204.25 88888.00 2008-03-09 11:34:19.875 069 12430.08 -33.92 55204.25 88888.00 2008-03-09 11:34:20.000 069 12430.12 -33.85 55204.20 88888.00 2008-03-09 11:34:20.125 069 12430.17 -33.73 55204.20 88888.00 2008-03-09 11:34:20.250 069 12430.27 -33.65 55204.20 88888.00 2008-03-09 11:34:20.375 069 12430.35 -33.55 55204.18 88888.00 2008-03-09 11:34:20.500 069 12430.38 -33.42 55204.18 88888.00 2008-03-09 11:34:20.625 069 12430.40 -33.33 55204.12 88888.00 2008-03-09 11:34:20.750 069 12430.45 -33.17 55204.07 88888.00 2008-03-09 11:34:20.875 069 12430.50 -33.08 55204.03 88888.00 2008-03-09 11:34:21.000 069 12430.42 -33.05 55204.00 88888.00 2008-03-09 11:34:21.125 069 12430.48 -32.95 55204.03 88888.00 2008-03-09 11:34:21.250 069 12430.50 -32.75 55204.05 88888.00 2008-03-09 11:34:21.375 069 12430.52 -32.60 55204.03 88888.00 2008-03-09 11:34:21.500 069 12430.52 -32.58 55204.00 88888.00 2008-03-09 11:34:21.625 069 12430.45 -32.58 55203.93 88888.00 2008-03-09 11:34:21.750 069 12430.40 -32.48 55203.90 88888.00 2008-03-09 11:34:21.875 069 12430.45 -32.38 55203.88 88888.00 2008-03-09 11:34:22.000 069 12430.42 -32.27 55203.90 88888.00 2008-03-09 11:34:22.125 069 12430.45 -32.20 55203.90 88888.00 2008-03-09 11:34:22.250 069 12430.40 -32.10 55203.90 88888.00 2008-03-09 11:34:22.375 069 12430.38 -32.02 55203.90 88888.00 2008-03-09 11:34:22.500 069 12430.38 -31.98 55203.85 88888.00 2008-03-09 11:34:22.625 069 12430.42 -31.85 55203.85 88888.00 2008-03-09 11:34:22.750 069 12430.35 -31.90 55203.80 88888.00 2008-03-09 11:34:22.875 069 12430.38 -31.90 55203.78 88888.00 2008-03-09 11:34:23.000 069 12430.27 -31.85 55203.78 88888.00 2008-03-09 11:34:23.125 069 12430.23 -31.82 55203.75 88888.00 2008-03-09 11:34:23.250 069 12430.20 -31.70 55203.78 88888.00 2008-03-09 11:34:23.375 069 12430.20 -31.68 55203.80 88888.00 2008-03-09 11:34:23.500 069 12430.17 -31.70 55203.78 88888.00 2008-03-09 11:34:23.625 069 12430.17 -31.68 55203.78 88888.00 2008-03-09 11:34:23.750 069 12430.12 -31.57 55203.80 88888.00 2008-03-09 11:34:23.875 069 12430.02 -31.62 55203.78 88888.00 2008-03-09 11:34:24.000 069 12430.02 -31.65 55203.75 88888.00 2008-03-09 11:34:24.125 069 12429.98 -31.70 55203.72 88888.00 2008-03-09 11:34:24.250 069 12429.88 -31.68 55203.75 88888.00 2008-03-09 11:34:24.375 069 12429.83 -31.65 55203.75 88888.00 2008-03-09 11:34:24.500 069 12429.73 -31.68 55203.78 88888.00 2008-03-09 11:34:24.625 069 12429.70 -31.70 55203.78 88888.00 2008-03-09 11:34:24.750 069 12429.65 -31.70 55203.75 88888.00 2008-03-09 11:34:24.875 069 12429.58 -31.73 55203.75 88888.00 2008-03-09 11:34:25.000 069 12429.62 -31.68 55203.72 88888.00 2008-03-09 11:34:25.125 069 12429.62 -31.73 55203.70 88888.00 2008-03-09 11:34:25.250 069 12429.58 -31.80 55203.70 88888.00 2008-03-09 11:34:25.375 069 12429.58 -31.80 55203.75 88888.00 2008-03-09 11:34:25.500 069 12429.52 -31.77 55203.75 88888.00 2008-03-09 11:34:25.625 069 12429.48 -31.82 55203.75 88888.00 2008-03-09 11:34:25.750 069 12429.48 -31.85 55203.78 88888.00 2008-03-09 11:34:25.875 069 12429.45 -31.88 55203.80 88888.00 2008-03-09 11:34:26.000 069 12429.33 -31.90 55203.78 88888.00 2008-03-09 11:34:26.125 069 12429.25 -31.98 55203.78 88888.00 2008-03-09 11:34:26.250 069 12429.25 -31.93 55203.82 88888.00 2008-03-09 11:34:26.375 069 12429.25 -31.82 55203.88 88888.00 2008-03-09 11:34:26.500 069 12429.25 -31.82 55203.88 88888.00 2008-03-09 11:34:26.625 069 12429.23 -31.90 55203.90 88888.00 2008-03-09 11:34:26.750 069 12429.12 -31.95 55203.90 88888.00 2008-03-09 11:34:26.875 069 12428.98 -32.00 55203.88 88888.00 2008-03-09 11:34:27.000 069 12428.80 -32.10 55203.88 88888.00 2008-03-09 11:34:27.125 069 12428.77 -32.15 55203.93 88888.00 2008-03-09 11:34:27.250 069 12428.70 -32.17 55203.93 88888.00 2008-03-09 11:34:27.375 069 12428.67 -32.17 55203.97 88888.00 2008-03-09 11:34:27.500 069 12428.65 -32.20 55203.95 88888.00 2008-03-09 11:34:27.625 069 12428.58 -32.35 55203.95 88888.00 2008-03-09 11:34:27.750 069 12428.45 -32.42 55203.97 88888.00 2008-03-09 11:34:27.875 069 12428.48 -32.40 55203.97 88888.00 2008-03-09 11:34:28.000 069 12428.48 -32.48 55203.95 88888.00 2008-03-09 11:34:28.125 069 12428.45 -32.55 55203.97 88888.00 2008-03-09 11:34:28.250 069 12428.40 -32.62 55204.00 88888.00 2008-03-09 11:34:28.375 069 12428.42 -32.65 55204.00 88888.00 2008-03-09 11:34:28.500 069 12428.35 -32.67 55204.03 88888.00 2008-03-09 11:34:28.625 069 12428.30 -32.73 55204.03 88888.00 2008-03-09 11:34:28.750 069 12428.30 -32.80 55204.05 88888.00 2008-03-09 11:34:28.875 069 12428.30 -32.80 55204.07 88888.00 2008-03-09 11:34:29.000 069 12428.38 -32.85 55204.05 88888.00 2008-03-09 11:34:29.125 069 12428.33 -32.92 55204.05 88888.00 2008-03-09 11:34:29.250 069 12428.25 -33.08 55204.05 88888.00 2008-03-09 11:34:29.375 069 12428.25 -33.15 55204.05 88888.00 2008-03-09 11:34:29.500 069 12428.30 -33.23 55204.07 88888.00 2008-03-09 11:34:29.625 069 12428.35 -33.30 55204.07 88888.00 2008-03-09 11:34:29.750 069 12428.40 -33.40 55204.07 88888.00 2008-03-09 11:34:29.875 069 12428.45 -33.52 55204.07 88888.00 2008-03-09 11:34:30.000 069 12428.50 -33.60 55204.10 88888.00 2008-03-09 11:34:30.125 069 12428.50 -33.65 55204.12 88888.00 2008-03-09 11:34:30.250 069 12428.50 -33.83 55204.15 88888.00 2008-03-09 11:34:30.375 069 12428.55 -33.90 55204.10 88888.00 2008-03-09 11:34:30.500 069 12428.60 -33.95 55204.15 88888.00 2008-03-09 11:34:30.625 069 12428.70 -34.00 55204.18 88888.00 2008-03-09 11:34:30.750 069 12428.73 -34.05 55204.22 88888.00 2008-03-09 11:34:30.875 069 12428.75 -34.17 55204.18 88888.00 2008-03-09 11:34:31.000 069 12428.85 -34.35 55204.12 88888.00 2008-03-09 11:34:31.125 069 12428.92 -34.45 55204.12 88888.00 2008-03-09 11:34:31.250 069 12428.98 -34.58 55204.15 88888.00 2008-03-09 11:34:31.375 069 12429.05 -34.67 55204.15 88888.00 2008-03-09 11:34:31.500 069 12429.08 -34.77 55204.15 88888.00 2008-03-09 11:34:31.625 069 12429.17 -34.80 55204.15 88888.00 2008-03-09 11:34:31.750 069 12429.17 -34.83 55204.12 88888.00 2008-03-09 11:34:31.875 069 12429.23 -34.92 55204.15 88888.00 2008-03-09 11:34:32.000 069 12429.30 -35.00 55204.12 88888.00 2008-03-09 11:34:32.125 069 12429.33 -35.05 55204.10 88888.00 2008-03-09 11:34:32.250 069 12429.45 -35.08 55204.12 88888.00 2008-03-09 11:34:32.375 069 12429.58 -35.02 55204.18 88888.00 2008-03-09 11:34:32.500 069 12429.52 -35.10 55204.15 88888.00 2008-03-09 11:34:32.625 069 12429.40 -35.17 55204.10 88888.00 2008-03-09 11:34:32.750 069 12429.48 -35.20 55204.10 88888.00 2008-03-09 11:34:32.875 069 12429.58 -35.17 55204.10 88888.00 2008-03-09 11:34:33.000 069 12429.58 -35.25 55204.05 88888.00 2008-03-09 11:34:33.125 069 12429.52 -35.25 55204.05 88888.00 2008-03-09 11:34:33.250 069 12429.62 -35.25 55204.07 88888.00 2008-03-09 11:34:33.375 069 12429.65 -35.20 55204.07 88888.00 2008-03-09 11:34:33.500 069 12429.65 -35.17 55204.03 88888.00 2008-03-09 11:34:33.625 069 12429.65 -35.17 55204.05 88888.00 2008-03-09 11:34:33.750 069 12429.60 -35.20 55204.05 88888.00 2008-03-09 11:34:33.875 069 12429.55 -35.20 55204.03 88888.00 2008-03-09 11:34:34.000 069 12429.50 -35.17 55204.05 88888.00 2008-03-09 11:34:34.125 069 12429.45 -35.12 55204.07 88888.00 2008-03-09 11:34:34.250 069 12429.50 -35.08 55204.10 88888.00 2008-03-09 11:34:34.375 069 12429.60 -35.05 55204.07 88888.00 2008-03-09 11:34:34.500 069 12429.60 -35.02 55204.10 88888.00 2008-03-09 11:34:34.625 069 12429.52 -35.00 55204.12 88888.00 2008-03-09 11:34:34.750 069 12429.48 -35.00 55204.12 88888.00 2008-03-09 11:34:34.875 069 12429.48 -35.02 55204.12 88888.00 2008-03-09 11:34:35.000 069 12429.45 -35.00 55204.12 88888.00 2008-03-09 11:34:35.125 069 12429.40 -34.90 55204.18 88888.00 2008-03-09 11:34:35.250 069 12429.40 -34.95 55204.15 88888.00 2008-03-09 11:34:35.375 069 12429.40 -34.92 55204.15 88888.00 2008-03-09 11:34:35.500 069 12429.33 -34.95 55204.15 88888.00 2008-03-09 11:34:35.625 069 12429.20 -34.90 55204.18 88888.00 2008-03-09 11:34:35.750 069 12429.27 -34.85 55204.18 88888.00 2008-03-09 11:34:35.875 069 12429.30 -34.80 55204.20 88888.00 2008-03-09 11:34:36.000 069 12429.23 -34.77 55204.15 88888.00 2008-03-09 11:34:36.125 069 12429.25 -34.70 55204.20 88888.00 2008-03-09 11:34:36.250 069 12429.27 -34.67 55204.25 88888.00 2008-03-09 11:34:36.375 069 12429.40 -34.65 55204.28 88888.00 2008-03-09 11:34:36.500 069 12429.45 -34.60 55204.25 88888.00 2008-03-09 11:34:36.625 069 12429.38 -34.60 55204.22 88888.00 2008-03-09 11:34:36.750 069 12429.48 -34.48 55204.25 88888.00 2008-03-09 11:34:36.875 069 12429.62 -34.40 55204.28 88888.00 2008-03-09 11:34:37.000 069 12429.70 -34.38 55204.28 88888.00 2008-03-09 11:34:37.125 069 12429.75 -34.38 55204.25 88888.00 2008-03-09 11:34:37.250 069 12429.77 -34.35 55204.25 88888.00 2008-03-09 11:34:37.375 069 12429.98 -34.30 55204.28 88888.00 2008-03-09 11:34:37.500 069 12430.10 -34.20 55204.20 88888.00 2008-03-09 11:34:37.625 069 12430.10 -34.25 55204.15 88888.00 2008-03-09 11:34:37.750 069 12430.15 -34.23 55204.18 88888.00 2008-03-09 11:34:37.875 069 12430.23 -34.20 55204.15 88888.00 2008-03-09 11:34:38.000 069 12430.40 -34.20 55204.15 88888.00 2008-03-09 11:34:38.125 069 12430.60 -34.15 55204.20 88888.00 2008-03-09 11:34:38.250 069 12430.60 -34.23 55204.15 88888.00 2008-03-09 11:34:38.375 069 12430.58 -34.33 55204.07 88888.00 2008-03-09 11:34:38.500 069 12430.73 -34.27 55204.07 88888.00 2008-03-09 11:34:38.625 069 12430.92 -34.20 55204.07 88888.00 2008-03-09 11:34:38.750 069 12431.00 -34.25 55204.05 88888.00 2008-03-09 11:34:38.875 069 12431.08 -34.27 55204.03 88888.00 2008-03-09 11:34:39.000 069 12431.17 -34.33 55203.97 88888.00 2008-03-09 11:34:39.125 069 12431.23 -34.30 55204.00 88888.00 2008-03-09 11:34:39.250 069 12431.25 -34.30 55204.00 88888.00 2008-03-09 11:34:39.375 069 12431.30 -34.38 55204.03 88888.00 2008-03-09 11:34:39.500 069 12431.38 -34.42 55204.03 88888.00 2008-03-09 11:34:39.625 069 12431.45 -34.48 55204.00 88888.00 2008-03-09 11:34:39.750 069 12431.50 -34.55 55203.97 88888.00 2008-03-09 11:34:39.875 069 12431.52 -34.58 55203.97 88888.00 2008-03-09 11:34:40.000 069 12431.65 -34.60 55203.97 88888.00 2008-03-09 11:34:40.125 069 12431.73 -34.65 55203.95 88888.00 2008-03-09 11:34:40.250 069 12431.73 -34.77 55203.93 88888.00 2008-03-09 11:34:40.375 069 12431.83 -34.83 55203.93 88888.00 2008-03-09 11:34:40.500 069 12431.88 -34.83 55203.95 88888.00 2008-03-09 11:34:40.625 069 12431.95 -34.95 55203.90 88888.00 2008-03-09 11:34:40.750 069 12432.00 -35.05 55203.88 88888.00 2008-03-09 11:34:40.875 069 12432.00 -35.12 55203.88 88888.00 2008-03-09 11:34:41.000 069 12432.12 -35.15 55203.85 88888.00 2008-03-09 11:34:41.125 069 12432.27 -35.17 55203.88 88888.00 2008-03-09 11:34:41.250 069 12432.40 -35.20 55203.85 88888.00 2008-03-09 11:34:41.375 069 12432.40 -35.27 55203.80 88888.00 2008-03-09 11:34:41.500 069 12432.33 -35.30 55203.78 88888.00 2008-03-09 11:34:41.625 069 12432.35 -35.33 55203.78 88888.00 2008-03-09 11:34:41.750 069 12432.40 -35.38 55203.75 88888.00 2008-03-09 11:34:41.875 069 12432.45 -35.33 55203.72 88888.00 2008-03-09 11:34:42.000 069 12432.52 -35.33 55203.70 88888.00 2008-03-09 11:34:42.125 069 12432.58 -35.27 55203.68 88888.00 2008-03-09 11:34:42.250 069 12432.48 -35.33 55203.60 88888.00 2008-03-09 11:34:42.375 069 12432.50 -35.38 55203.57 88888.00 2008-03-09 11:34:42.500 069 12432.50 -35.38 55203.55 88888.00 2008-03-09 11:34:42.625 069 12432.48 -35.30 55203.50 88888.00 2008-03-09 11:34:42.750 069 12432.48 -35.20 55203.50 88888.00 2008-03-09 11:34:42.875 069 12432.55 -35.17 55203.47 88888.00 2008-03-09 11:34:43.000 069 12432.52 -35.15 55203.40 88888.00 2008-03-09 11:34:43.125 069 12432.42 -35.05 55203.43 88888.00 2008-03-09 11:34:43.250 069 12432.40 -34.90 55203.43 88888.00 2008-03-09 11:34:43.375 069 12432.35 -34.88 55203.43 88888.00 2008-03-09 11:34:43.500 069 12432.33 -34.77 55203.43 88888.00 2008-03-09 11:34:43.625 069 12432.25 -34.77 55203.38 88888.00 2008-03-09 11:34:43.750 069 12432.17 -34.65 55203.38 88888.00 2008-03-09 11:34:43.875 069 12432.23 -34.48 55203.45 88888.00 2008-03-09 11:34:44.000 069 12432.12 -34.45 55203.40 88888.00 2008-03-09 11:34:44.125 069 12432.05 -34.38 55203.38 88888.00 2008-03-09 11:34:44.250 069 12432.02 -34.23 55203.38 88888.00 2008-03-09 11:34:44.375 069 12432.02 -34.12 55203.38 88888.00 2008-03-09 11:34:44.500 069 12431.98 -34.02 55203.38 88888.00 2008-03-09 11:34:44.625 069 12432.00 -33.90 55203.38 88888.00 2008-03-09 11:34:44.750 069 12431.85 -33.85 55203.35 88888.00 2008-03-09 11:34:44.875 069 12431.62 -33.77 55203.35 88888.00 2008-03-09 11:34:45.000 069 12431.52 -33.73 55203.38 88888.00 2008-03-09 11:34:45.125 069 12431.52 -33.58 55203.43 88888.00 2008-03-09 11:34:45.250 069 12431.48 -33.55 55203.45 88888.00 2008-03-09 11:34:45.375 069 12431.42 -33.48 55203.45 88888.00 2008-03-09 11:34:45.500 069 12431.38 -33.48 55203.45 88888.00 2008-03-09 11:34:45.625 069 12431.35 -33.45 55203.47 88888.00 2008-03-09 11:34:45.750 069 12431.27 -33.48 55203.47 88888.00 2008-03-09 11:34:45.875 069 12431.15 -33.52 55203.47 88888.00 2008-03-09 11:34:46.000 069 12431.12 -33.45 55203.50 88888.00 2008-03-09 11:34:46.125 069 12431.15 -33.40 55203.55 88888.00 2008-03-09 11:34:46.250 069 12431.12 -33.45 55203.55 88888.00 2008-03-09 11:34:46.375 069 12431.02 -33.52 55203.53 88888.00 2008-03-09 11:34:46.500 069 12430.85 -33.60 55203.53 88888.00 2008-03-09 11:34:46.625 069 12430.77 -33.62 55203.57 88888.00 2008-03-09 11:34:46.750 069 12430.73 -33.70 55203.62 88888.00 2008-03-09 11:34:46.875 069 12430.62 -33.80 55203.65 88888.00 2008-03-09 11:34:47.000 069 12430.62 -33.90 55203.70 88888.00 2008-03-09 11:34:47.125 069 12430.58 -34.08 55203.72 88888.00 2008-03-09 11:34:47.250 069 12430.58 -34.17 55203.75 88888.00 2008-03-09 11:34:47.375 069 12430.55 -34.23 55203.75 88888.00 2008-03-09 11:34:47.500 069 12430.58 -34.35 55203.75 88888.00 2008-03-09 11:34:47.625 069 12430.52 -34.45 55203.75 88888.00 2008-03-09 11:34:47.750 069 12430.48 -34.55 55203.82 88888.00 2008-03-09 11:34:47.875 069 12430.50 -34.73 55203.80 88888.00 2008-03-09 11:34:48.000 069 12430.45 -34.88 55203.82 88888.00 2008-03-09 11:34:48.125 069 12430.45 -35.00 55203.85 88888.00 2008-03-09 11:34:48.250 069 12430.45 -35.17 55203.88 88888.00 2008-03-09 11:34:48.375 069 12430.50 -35.25 55203.90 88888.00 2008-03-09 11:34:48.500 069 12430.62 -35.42 55203.88 88888.00 2008-03-09 11:34:48.625 069 12430.70 -35.60 55203.90 88888.00 2008-03-09 11:34:48.750 069 12430.60 -35.77 55203.90 88888.00 2008-03-09 11:34:48.875 069 12430.60 -35.92 55203.90 88888.00 2008-03-09 11:34:49.000 069 12430.73 -36.08 55203.90 88888.00 2008-03-09 11:34:49.125 069 12430.83 -36.23 55203.90 88888.00 2008-03-09 11:34:49.250 069 12430.90 -36.42 55203.95 88888.00 2008-03-09 11:34:49.375 069 12430.90 -36.55 55203.95 88888.00 2008-03-09 11:34:49.500 069 12430.92 -36.73 55203.95 88888.00 2008-03-09 11:34:49.625 069 12431.00 -36.88 55203.95 88888.00 2008-03-09 11:34:49.750 069 12431.17 -36.98 55203.93 88888.00 2008-03-09 11:34:49.875 069 12431.30 -37.12 55203.95 88888.00 2008-03-09 11:34:50.000 069 12431.38 -37.33 55203.93 88888.00 2008-03-09 11:34:50.125 069 12431.48 -37.45 55203.93 88888.00 2008-03-09 11:34:50.250 069 12431.55 -37.55 55203.93 88888.00 2008-03-09 11:34:50.375 069 12431.73 -37.60 55203.93 88888.00 2008-03-09 11:34:50.500 069 12431.83 -37.70 55203.93 88888.00 2008-03-09 11:34:50.625 069 12431.92 -37.83 55203.93 88888.00 2008-03-09 11:34:50.750 069 12432.05 -37.90 55203.90 88888.00 2008-03-09 11:34:50.875 069 12432.17 -37.98 55203.85 88888.00 2008-03-09 11:34:51.000 069 12432.35 -38.00 55203.82 88888.00 2008-03-09 11:34:51.125 069 12432.60 -37.98 55203.85 88888.00 2008-03-09 11:34:51.250 069 12432.73 -38.08 55203.80 88888.00 2008-03-09 11:34:51.375 069 12432.83 -38.15 55203.75 88888.00 2008-03-09 11:34:51.500 069 12432.88 -38.23 55203.68 88888.00 2008-03-09 11:34:51.625 069 12433.10 -38.25 55203.62 88888.00 2008-03-09 11:34:51.750 069 12433.40 -38.25 55203.60 88888.00 2008-03-09 11:34:51.875 069 12433.65 -38.20 55203.60 88888.00 2008-03-09 11:34:52.000 069 12433.90 -38.12 55203.55 88888.00 2008-03-09 11:34:52.125 069 12434.10 -38.15 55203.53 88888.00 2008-03-09 11:34:52.250 069 12434.25 -38.12 55203.47 88888.00 2008-03-09 11:34:52.375 069 12434.38 -38.12 55203.40 88888.00 2008-03-09 11:34:52.500 069 12434.55 -38.08 55203.35 88888.00 2008-03-09 11:34:52.625 069 12434.83 -37.98 55203.35 88888.00 2008-03-09 11:34:52.750 069 12435.00 -37.90 55203.35 88888.00 2008-03-09 11:34:52.875 069 12435.15 -37.95 55203.25 88888.00 2008-03-09 11:34:53.000 069 12435.33 -37.95 55203.20 88888.00 2008-03-09 11:34:53.125 069 12435.52 -37.85 55203.18 88888.00 2008-03-09 11:34:53.250 069 12435.75 -37.70 55203.12 88888.00 2008-03-09 11:34:53.375 069 12436.00 -37.60 55203.10 88888.00 2008-03-09 11:34:53.500 069 12436.17 -37.50 55203.10 88888.00 2008-03-09 11:34:53.625 069 12436.17 -37.55 55203.03 88888.00 2008-03-09 11:34:53.750 069 12436.25 -37.50 55202.95 88888.00 2008-03-09 11:34:53.875 069 12436.50 -37.35 55202.95 88888.00 2008-03-09 11:34:54.000 069 12436.67 -37.23 55202.85 88888.00 2008-03-09 11:34:54.125 069 12436.83 -37.10 55202.80 88888.00 2008-03-09 11:34:54.250 069 12436.83 -37.02 55202.80 88888.00 2008-03-09 11:34:54.375 069 12436.92 -36.95 55202.80 88888.00 2008-03-09 11:34:54.500 069 12437.02 -36.88 55202.78 88888.00 2008-03-09 11:34:54.625 069 12437.08 -36.83 55202.75 88888.00 2008-03-09 11:34:54.750 069 12437.10 -36.77 55202.70 88888.00 2008-03-09 11:34:54.875 069 12437.20 -36.80 55202.68 88888.00 2008-03-09 11:34:55.000 069 12437.33 -36.73 55202.60 88888.00 2008-03-09 11:34:55.125 069 12437.42 -36.67 55202.55 88888.00 2008-03-09 11:34:55.250 069 12437.42 -36.65 55202.50 88888.00 2008-03-09 11:34:55.375 069 12437.48 -36.60 55202.50 88888.00 2008-03-09 11:34:55.500 069 12437.48 -36.50 55202.45 88888.00 2008-03-09 11:34:55.625 069 12437.48 -36.45 55202.43 88888.00 2008-03-09 11:34:55.750 069 12437.52 -36.38 55202.40 88888.00 2008-03-09 11:34:55.875 069 12437.62 -36.30 55202.40 88888.00 2008-03-09 11:34:56.000 069 12437.75 -36.30 55202.35 88888.00 2008-03-09 11:34:56.125 069 12437.75 -36.23 55202.38 88888.00 2008-03-09 11:34:56.250 069 12437.77 -36.12 55202.35 88888.00 2008-03-09 11:34:56.375 069 12437.77 -36.12 55202.35 88888.00 2008-03-09 11:34:56.500 069 12437.65 -36.05 55202.28 88888.00 2008-03-09 11:34:56.625 069 12437.62 -35.95 55202.28 88888.00 2008-03-09 11:34:56.750 069 12437.65 -35.95 55202.25 88888.00 2008-03-09 11:34:56.875 069 12437.70 -35.98 55202.20 88888.00 2008-03-09 11:34:57.000 069 12437.65 -35.90 55202.20 88888.00 2008-03-09 11:34:57.125 069 12437.60 -35.83 55202.20 88888.00 2008-03-09 11:34:57.250 069 12437.50 -35.83 55202.20 88888.00 2008-03-09 11:34:57.375 069 12437.58 -35.77 55202.15 88888.00 2008-03-09 11:34:57.500 069 12437.52 -35.73 55202.12 88888.00 2008-03-09 11:34:57.625 069 12437.50 -35.70 55202.12 88888.00 2008-03-09 11:34:57.750 069 12437.55 -35.65 55202.10 88888.00 2008-03-09 11:34:57.875 069 12437.55 -35.62 55202.07 88888.00 2008-03-09 11:34:58.000 069 12437.42 -35.67 55202.05 88888.00 2008-03-09 11:34:58.125 069 12437.35 -35.65 55202.05 88888.00 2008-03-09 11:34:58.250 069 12437.35 -35.62 55202.05 88888.00 2008-03-09 11:34:58.375 069 12437.38 -35.60 55202.05 88888.00 2008-03-09 11:34:58.500 069 12437.35 -35.55 55202.03 88888.00 2008-03-09 11:34:58.625 069 12437.35 -35.45 55202.03 88888.00 2008-03-09 11:34:58.750 069 12437.35 -35.45 55201.95 88888.00 2008-03-09 11:34:58.875 069 12437.27 -35.45 55201.93 88888.00 2008-03-09 11:34:59.000 069 12437.33 -35.42 55201.93 88888.00 2008-03-09 11:34:59.125 069 12437.40 -35.35 55201.93 88888.00 2008-03-09 11:34:59.250 069 12437.38 -35.33 55201.90 88888.00 2008-03-09 11:34:59.375 069 12437.42 -35.23 55201.88 88888.00 2008-03-09 11:34:59.500 069 12437.40 -35.25 55201.82 88888.00 2008-03-09 11:34:59.625 069 12437.35 -35.30 55201.75 88888.00 2008-03-09 11:34:59.750 069 12437.30 -35.27 55201.72 88888.00 2008-03-09 11:34:59.875 069 12437.33 -35.15 55201.72 88888.00 2008-03-09 11:35:00.000 069 12437.38 -35.02 55201.72 88888.00 2008-03-09 11:35:00.125 069 12437.35 -35.00 55201.70 88888.00 2008-03-09 11:35:00.250 069 12437.33 -34.95 55201.62 88888.00 2008-03-09 11:35:00.375 069 12437.38 -34.88 55201.62 88888.00 2008-03-09 11:35:00.500 069 12437.27 -34.80 55201.62 88888.00 2008-03-09 11:35:00.625 069 12437.15 -34.80 55201.60 88888.00 2008-03-09 11:35:00.750 069 12437.12 -34.73 55201.60 88888.00 2008-03-09 11:35:00.875 069 12437.12 -34.62 55201.55 88888.00 2008-03-09 11:35:01.000 069 12437.12 -34.55 55201.50 88888.00 2008-03-09 11:35:01.125 069 12437.05 -34.50 55201.50 88888.00 2008-03-09 11:35:01.250 069 12436.95 -34.48 55201.45 88888.00 2008-03-09 11:35:01.375 069 12436.90 -34.35 55201.45 88888.00 2008-03-09 11:35:01.500 069 12436.80 -34.33 55201.40 88888.00 2008-03-09 11:35:01.625 069 12436.62 -34.35 55201.32 88888.00 2008-03-09 11:35:01.750 069 12436.50 -34.35 55201.32 88888.00 2008-03-09 11:35:01.875 069 12436.42 -34.25 55201.32 88888.00 2008-03-09 11:35:02.000 069 12436.38 -34.20 55201.30 88888.00 2008-03-09 11:35:02.125 069 12436.25 -34.15 55201.30 88888.00 2008-03-09 11:35:02.250 069 12436.17 -34.12 55201.28 88888.00 2008-03-09 11:35:02.375 069 12436.08 -34.12 55201.28 88888.00 2008-03-09 11:35:02.500 069 12435.85 -34.10 55201.22 88888.00 2008-03-09 11:35:02.625 069 12435.73 -34.15 55201.20 88888.00 2008-03-09 11:35:02.750 069 12435.62 -34.17 55201.20 88888.00 2008-03-09 11:35:02.875 069 12435.48 -34.15 55201.22 88888.00 2008-03-09 11:35:03.000 069 12435.33 -34.15 55201.20 88888.00 2008-03-09 11:35:03.125 069 12435.15 -34.17 55201.22 88888.00 2008-03-09 11:35:03.250 069 12435.00 -34.27 55201.25 88888.00 2008-03-09 11:35:03.375 069 12434.85 -34.33 55201.22 88888.00 2008-03-09 11:35:03.500 069 12434.62 -34.48 55201.22 88888.00 2008-03-09 11:35:03.625 069 12434.40 -34.60 55201.22 88888.00 2008-03-09 11:35:03.750 069 12434.17 -34.65 55201.25 88888.00 2008-03-09 11:35:03.875 069 12434.10 -34.73 55201.30 88888.00 2008-03-09 11:35:04.000 069 12434.00 -34.83 55201.30 88888.00 2008-03-09 11:35:04.125 069 12433.80 -35.02 55201.30 88888.00 2008-03-09 11:35:04.250 069 12433.58 -35.20 55201.32 88888.00 2008-03-09 11:35:04.375 069 12433.45 -35.33 55201.38 88888.00 2008-03-09 11:35:04.500 069 12433.35 -35.40 55201.40 88888.00 2008-03-09 11:35:04.625 069 12433.27 -35.58 55201.40 88888.00 2008-03-09 11:35:04.750 069 12433.17 -35.77 55201.43 88888.00 2008-03-09 11:35:04.875 069 12433.05 -35.98 55201.47 88888.00 2008-03-09 11:35:05.000 069 12432.95 -36.10 55201.53 88888.00 2008-03-09 11:35:05.125 069 12432.83 -36.30 55201.55 88888.00 2008-03-09 11:35:05.250 069 12432.77 -36.52 55201.57 88888.00 2008-03-09 11:35:05.375 069 12432.75 -36.60 55201.60 88888.00 2008-03-09 11:35:05.500 069 12432.73 -36.73 55201.65 88888.00 2008-03-09 11:35:05.625 069 12432.73 -36.85 55201.70 88888.00 2008-03-09 11:35:05.750 069 12432.67 -37.12 55201.68 88888.00 2008-03-09 11:35:05.875 069 12432.67 -37.33 55201.72 88888.00 2008-03-09 11:35:06.000 069 12432.75 -37.48 55201.75 88888.00 2008-03-09 11:35:06.125 069 12432.70 -37.65 55201.78 88888.00 2008-03-09 11:35:06.250 069 12432.70 -37.90 55201.75 88888.00 2008-03-09 11:35:06.375 069 12432.73 -38.00 55201.75 88888.00 2008-03-09 11:35:06.500 069 12432.80 -38.05 55201.78 88888.00 2008-03-09 11:35:06.625 069 12432.88 -38.15 55201.82 88888.00 2008-03-09 11:35:06.750 069 12432.80 -38.30 55201.82 88888.00 2008-03-09 11:35:06.875 069 12432.77 -38.42 55201.85 88888.00 2008-03-09 11:35:07.000 069 12432.92 -38.45 55201.85 88888.00 2008-03-09 11:35:07.125 069 12433.08 -38.48 55201.88 88888.00 2008-03-09 11:35:07.250 069 12433.08 -38.62 55201.85 88888.00 2008-03-09 11:35:07.375 069 12433.12 -38.65 55201.88 88888.00 2008-03-09 11:35:07.500 069 12433.20 -38.62 55201.88 88888.00 2008-03-09 11:35:07.625 069 12433.23 -38.70 55201.88 88888.00 2008-03-09 11:35:07.750 069 12433.25 -38.67 55201.85 88888.00 2008-03-09 11:35:07.875 069 12433.23 -38.70 55201.82 88888.00 2008-03-09 11:35:08.000 069 12433.25 -38.65 55201.80 88888.00 2008-03-09 11:35:08.125 069 12433.27 -38.58 55201.82 88888.00 2008-03-09 11:35:08.250 069 12433.33 -38.55 55201.82 88888.00 2008-03-09 11:35:08.375 069 12433.30 -38.48 55201.78 88888.00 2008-03-09 11:35:08.500 069 12433.30 -38.38 55201.78 88888.00 2008-03-09 11:35:08.625 069 12433.30 -38.23 55201.75 88888.00 2008-03-09 11:35:08.750 069 12433.27 -38.08 55201.75 88888.00 2008-03-09 11:35:08.875 069 12433.25 -37.92 55201.72 88888.00 2008-03-09 11:35:09.000 069 12433.25 -37.80 55201.70 88888.00 2008-03-09 11:35:09.125 069 12433.30 -37.62 55201.68 88888.00 2008-03-09 11:35:09.250 069 12433.20 -37.48 55201.65 88888.00 2008-03-09 11:35:09.375 069 12433.20 -37.30 55201.65 88888.00 2008-03-09 11:35:09.500 069 12433.23 -37.02 55201.68 88888.00 2008-03-09 11:35:09.625 069 12433.17 -36.83 55201.68 88888.00 2008-03-09 11:35:09.750 069 12433.17 -36.67 55201.65 88888.00 2008-03-09 11:35:09.875 069 12433.12 -36.52 55201.65 88888.00 2008-03-09 11:35:10.000 069 12433.17 -36.38 55201.65 88888.00 2008-03-09 11:35:10.125 069 12433.05 -36.25 55201.60 88888.00 2008-03-09 11:35:10.250 069 12432.95 -36.05 55201.62 88888.00 2008-03-09 11:35:10.375 069 12433.02 -35.85 55201.60 88888.00 2008-03-09 11:35:10.500 069 12433.05 -35.77 55201.57 88888.00 2008-03-09 11:35:10.625 069 12432.95 -35.73 55201.53 88888.00 2008-03-09 11:35:10.750 069 12432.98 -35.60 55201.47 88888.00 2008-03-09 11:35:10.875 069 12433.05 -35.38 55201.50 88888.00 2008-03-09 11:35:11.000 069 12433.02 -35.23 55201.53 88888.00 2008-03-09 11:35:11.125 069 12433.02 -35.02 55201.50 88888.00 2008-03-09 11:35:11.250 069 12433.08 -34.85 55201.50 88888.00 2008-03-09 11:35:11.375 069 12433.05 -34.67 55201.45 88888.00 2008-03-09 11:35:11.500 069 12433.08 -34.48 55201.45 88888.00 2008-03-09 11:35:11.625 069 12433.15 -34.35 55201.45 88888.00 2008-03-09 11:35:11.750 069 12433.20 -34.20 55201.45 88888.00 2008-03-09 11:35:11.875 069 12433.17 -34.02 55201.43 88888.00 2008-03-09 11:35:12.000 069 12433.15 -33.80 55201.43 88888.00 2008-03-09 11:35:12.125 069 12433.17 -33.65 55201.40 88888.00 2008-03-09 11:35:12.250 069 12433.23 -33.52 55201.35 88888.00 2008-03-09 11:35:12.375 069 12433.23 -33.42 55201.30 88888.00 2008-03-09 11:35:12.500 069 12433.10 -33.35 55201.28 88888.00 2008-03-09 11:35:12.625 069 12433.02 -33.20 55201.28 88888.00 2008-03-09 11:35:12.750 069 12432.98 -32.95 55201.28 88888.00 2008-03-09 11:35:12.875 069 12432.88 -32.77 55201.28 88888.00 2008-03-09 11:35:13.000 069 12432.75 -32.62 55201.25 88888.00 2008-03-09 11:35:13.125 069 12432.58 -32.55 55201.22 88888.00 2008-03-09 11:35:13.250 069 12432.38 -32.40 55201.25 88888.00 2008-03-09 11:35:13.375 069 12432.27 -32.27 55201.25 88888.00 2008-03-09 11:35:13.500 069 12432.15 -32.15 55201.28 88888.00 2008-03-09 11:35:13.625 069 12432.00 -32.05 55201.25 88888.00 2008-03-09 11:35:13.750 069 12431.73 -32.02 55201.22 88888.00 2008-03-09 11:35:13.875 069 12431.50 -32.00 55201.20 88888.00 2008-03-09 11:35:14.000 069 12431.27 -31.98 55201.20 88888.00 2008-03-09 11:35:14.125 069 12431.00 -31.98 55201.22 88888.00 2008-03-09 11:35:14.250 069 12430.80 -31.95 55201.28 88888.00 2008-03-09 11:35:14.375 069 12430.67 -32.02 55201.22 88888.00 2008-03-09 11:35:14.500 069 12430.48 -32.17 55201.25 88888.00 2008-03-09 11:35:14.625 069 12430.23 -32.25 55201.30 88888.00 2008-03-09 11:35:14.750 069 12429.90 -32.38 55201.30 88888.00 2008-03-09 11:35:14.875 069 12429.67 -32.52 55201.32 88888.00 2008-03-09 11:35:15.000 069 12429.52 -32.67 55201.35 88888.00 2008-03-09 11:35:15.125 069 12429.38 -32.85 55201.38 88888.00 2008-03-09 11:35:15.250 069 12429.23 -33.12 55201.38 88888.00 2008-03-09 11:35:15.375 069 12429.20 -33.27 55201.43 88888.00 2008-03-09 11:35:15.500 069 12429.17 -33.50 55201.47 88888.00 2008-03-09 11:35:15.625 069 12429.08 -33.70 55201.55 88888.00 2008-03-09 11:35:15.750 069 12428.95 -33.98 55201.53 88888.00 2008-03-09 11:35:15.875 069 12428.80 -34.25 55201.53 88888.00 2008-03-09 11:35:16.000 069 12428.77 -34.50 55201.50 88888.00 2008-03-09 11:35:16.125 069 12428.75 -34.83 55201.50 88888.00 2008-03-09 11:35:16.250 069 12428.58 -35.12 55201.55 88888.00 2008-03-09 11:35:16.375 069 12428.50 -35.30 55201.57 88888.00 2008-03-09 11:35:16.500 069 12428.45 -35.58 55201.60 88888.00 2008-03-09 11:35:16.625 069 12428.45 -35.73 55201.65 88888.00 2008-03-09 11:35:16.750 069 12428.38 -35.95 55201.65 88888.00 2008-03-09 11:35:16.875 069 12428.40 -36.20 55201.68 88888.00 2008-03-09 11:35:17.000 069 12428.42 -36.42 55201.70 88888.00 2008-03-09 11:35:17.125 069 12428.35 -36.62 55201.72 88888.00 2008-03-09 11:35:17.250 069 12428.30 -36.88 55201.75 88888.00 2008-03-09 11:35:17.375 069 12428.33 -37.08 55201.75 88888.00 2008-03-09 11:35:17.500 069 12428.30 -37.25 55201.78 88888.00 2008-03-09 11:35:17.625 069 12428.40 -37.33 55201.80 88888.00 2008-03-09 11:35:17.750 069 12428.42 -37.50 55201.82 88888.00 2008-03-09 11:35:17.875 069 12428.50 -37.60 55201.85 88888.00 2008-03-09 11:35:18.000 069 12428.50 -37.77 55201.82 88888.00 2008-03-09 11:35:18.125 069 12428.45 -37.92 55201.82 88888.00 2008-03-09 11:35:18.250 069 12428.40 -38.05 55201.88 88888.00 2008-03-09 11:35:18.375 069 12428.45 -38.17 55201.88 88888.00 2008-03-09 11:35:18.500 069 12428.42 -38.25 55201.90 88888.00 2008-03-09 11:35:18.625 069 12428.45 -38.30 55201.93 88888.00 2008-03-09 11:35:18.750 069 12428.40 -38.42 55201.95 88888.00 2008-03-09 11:35:18.875 069 12428.45 -38.55 55201.95 88888.00 2008-03-09 11:35:19.000 069 12428.50 -38.60 55201.93 88888.00 2008-03-09 11:35:19.125 069 12428.52 -38.70 55202.00 88888.00 2008-03-09 11:35:19.250 069 12428.52 -38.92 55201.97 88888.00 2008-03-09 11:35:19.375 069 12428.42 -39.02 55201.97 88888.00 2008-03-09 11:35:19.500 069 12428.40 -39.12 55202.00 88888.00 2008-03-09 11:35:19.625 069 12428.42 -39.17 55202.05 88888.00 2008-03-09 11:35:19.750 069 12428.40 -39.27 55202.07 88888.00 2008-03-09 11:35:19.875 069 12428.33 -39.45 55202.12 88888.00 2008-03-09 11:35:20.000 069 12428.15 -39.58 55202.18 88888.00 2008-03-09 11:35:20.125 069 12428.15 -39.70 55202.22 88888.00 2008-03-09 11:35:20.250 069 12428.02 -39.80 55202.28 88888.00 2008-03-09 11:35:20.375 069 12428.00 -39.90 55202.28 88888.00 2008-03-09 11:35:20.500 069 12427.95 -40.02 55202.28 88888.00 2008-03-09 11:35:20.625 069 12427.95 -40.08 55202.30 88888.00 2008-03-09 11:35:20.750 069 12427.92 -40.17 55202.38 88888.00 2008-03-09 11:35:20.875 069 12427.88 -40.33 55202.38 88888.00 2008-03-09 11:35:21.000 069 12427.83 -40.42 55202.43 88888.00 2008-03-09 11:35:21.125 069 12427.80 -40.52 55202.47 88888.00 2008-03-09 11:35:21.250 069 12427.77 -40.65 55202.53 88888.00 2008-03-09 11:35:21.375 069 12427.77 -40.77 55202.53 88888.00 2008-03-09 11:35:21.500 069 12427.70 -40.92 55202.55 88888.00 2008-03-09 11:35:21.625 069 12427.62 -41.00 55202.55 88888.00 2008-03-09 11:35:21.750 069 12427.67 -41.10 55202.60 88888.00 2008-03-09 11:35:21.875 069 12427.70 -41.23 55202.65 88888.00 2008-03-09 11:35:22.000 069 12427.58 -41.38 55202.65 88888.00 2008-03-09 11:35:22.125 069 12427.52 -41.48 55202.72 88888.00 2008-03-09 11:35:22.250 069 12427.58 -41.58 55202.75 88888.00 2008-03-09 11:35:22.375 069 12427.52 -41.67 55202.78 88888.00 2008-03-09 11:35:22.500 069 12427.48 -41.88 55202.75 88888.00 2008-03-09 11:35:22.625 069 12427.42 -42.00 55202.78 88888.00 2008-03-09 11:35:22.750 069 12427.38 -42.10 55202.85 88888.00 2008-03-09 11:35:22.875 069 12427.38 -42.17 55202.85 88888.00 2008-03-09 11:35:23.000 069 12427.38 -42.25 55202.88 88888.00 2008-03-09 11:35:23.125 069 12427.45 -42.38 55202.93 88888.00 2008-03-09 11:35:23.250 069 12427.48 -42.48 55202.93 88888.00 2008-03-09 11:35:23.375 069 12427.42 -42.50 55202.93 88888.00 2008-03-09 11:35:23.500 069 12427.35 -42.58 55202.95 88888.00 2008-03-09 11:35:23.625 069 12427.38 -42.67 55202.95 88888.00 2008-03-09 11:35:23.750 069 12427.48 -42.75 55203.00 88888.00 2008-03-09 11:35:23.875 069 12427.55 -42.77 55203.03 88888.00 2008-03-09 11:35:24.000 069 12427.55 -42.90 55203.03 88888.00 2008-03-09 11:35:24.125 069 12427.55 -43.00 55203.03 88888.00 2008-03-09 11:35:24.250 069 12427.58 -43.12 55203.03 88888.00 2008-03-09 11:35:24.375 069 12427.65 -43.17 55203.07 88888.00 2008-03-09 11:35:24.500 069 12427.75 -43.23 55203.07 88888.00 2008-03-09 11:35:24.625 069 12427.77 -43.38 55203.03 88888.00 2008-03-09 11:35:24.750 069 12427.92 -43.40 55203.05 88888.00 2008-03-09 11:35:24.875 069 12427.98 -43.45 55203.03 88888.00 2008-03-09 11:35:25.000 069 12428.02 -43.50 55203.03 88888.00 2008-03-09 11:35:25.125 069 12428.08 -43.52 55203.05 88888.00 2008-03-09 11:35:25.250 069 12428.20 -43.52 55203.07 88888.00 2008-03-09 11:35:25.375 069 12428.33 -43.48 55203.07 88888.00 2008-03-09 11:35:25.500 069 12428.33 -43.52 55203.03 88888.00 2008-03-09 11:35:25.625 069 12428.40 -43.52 55203.03 88888.00 2008-03-09 11:35:25.750 069 12428.45 -43.58 55203.00 88888.00 2008-03-09 11:35:25.875 069 12428.50 -43.50 55203.00 88888.00 2008-03-09 11:35:26.000 069 12428.52 -43.52 55202.95 88888.00 2008-03-09 11:35:26.125 069 12428.60 -43.50 55202.95 88888.00 2008-03-09 11:35:26.250 069 12428.67 -43.52 55202.93 88888.00 2008-03-09 11:35:26.375 069 12428.70 -43.52 55202.90 88888.00 2008-03-09 11:35:26.500 069 12428.73 -43.45 55202.90 88888.00 2008-03-09 11:35:26.625 069 12428.75 -43.40 55202.93 88888.00 2008-03-09 11:35:26.750 069 12428.75 -43.45 55202.90 88888.00 2008-03-09 11:35:26.875 069 12428.67 -43.48 55202.85 88888.00 2008-03-09 11:35:27.000 069 12428.73 -43.48 55202.82 88888.00 2008-03-09 11:35:27.125 069 12428.75 -43.45 55202.85 88888.00 2008-03-09 11:35:27.250 069 12428.77 -43.50 55202.80 88888.00 2008-03-09 11:35:27.375 069 12428.90 -43.48 55202.80 88888.00 2008-03-09 11:35:27.500 069 12428.90 -43.48 55202.78 88888.00 2008-03-09 11:35:27.625 069 12428.80 -43.48 55202.78 88888.00 2008-03-09 11:35:27.750 069 12428.80 -43.52 55202.78 88888.00 2008-03-09 11:35:27.875 069 12428.88 -43.58 55202.75 88888.00 2008-03-09 11:35:28.000 069 12428.95 -43.55 55202.72 88888.00 2008-03-09 11:35:28.125 069 12428.98 -43.65 55202.72 88888.00 2008-03-09 11:35:28.250 069 12428.98 -43.73 55202.68 88888.00 2008-03-09 11:35:28.375 069 12429.05 -43.77 55202.65 88888.00 2008-03-09 11:35:28.500 069 12429.05 -43.80 55202.65 88888.00 2008-03-09 11:35:28.625 069 12428.98 -43.85 55202.62 88888.00 2008-03-09 11:35:28.750 069 12429.05 -43.85 55202.68 88888.00 2008-03-09 11:35:28.875 069 12429.10 -43.88 55202.68 88888.00 2008-03-09 11:35:29.000 069 12429.10 -43.92 55202.65 88888.00 2008-03-09 11:35:29.125 069 12429.05 -43.90 55202.68 88888.00 2008-03-09 11:35:29.250 069 12429.08 -43.88 55202.68 88888.00 2008-03-09 11:35:29.375 069 12429.08 -43.88 55202.68 88888.00 2008-03-09 11:35:29.500 069 12429.00 -43.88 55202.65 88888.00 2008-03-09 11:35:29.625 069 12428.92 -43.88 55202.65 88888.00 2008-03-09 11:35:29.750 069 12428.98 -43.80 55202.68 88888.00 2008-03-09 11:35:29.875 069 12428.92 -43.88 55202.68 88888.00 2008-03-09 11:35:30.000 069 12428.85 -43.90 55202.68 88888.00 2008-03-09 11:35:30.125 069 12428.80 -43.88 55202.75 88888.00 2008-03-09 11:35:30.250 069 12428.62 -43.92 55202.75 88888.00 2008-03-09 11:35:30.375 069 12428.55 -43.90 55202.75 88888.00 2008-03-09 11:35:30.500 069 12428.50 -43.90 55202.80 88888.00 2008-03-09 11:35:30.625 069 12428.42 -43.88 55202.80 88888.00 2008-03-09 11:35:30.750 069 12428.33 -43.85 55202.80 88888.00 2008-03-09 11:35:30.875 069 12428.27 -43.85 55202.82 88888.00 2008-03-09 11:35:31.000 069 12428.23 -43.95 55202.82 88888.00 2008-03-09 11:35:31.125 069 12428.12 -44.05 55202.82 88888.00 2008-03-09 11:35:31.250 069 12428.00 -44.08 55202.88 88888.00 2008-03-09 11:35:31.375 069 12427.95 -44.08 55202.90 88888.00 2008-03-09 11:35:31.500 069 12427.88 -44.08 55202.93 88888.00 2008-03-09 11:35:31.625 069 12427.80 -44.12 55202.97 88888.00 2008-03-09 11:35:31.750 069 12427.73 -44.12 55203.00 88888.00 2008-03-09 11:35:31.875 069 12427.67 -44.17 55203.03 88888.00 2008-03-09 11:35:32.000 069 12427.55 -44.27 55203.07 88888.00 2008-03-09 11:35:32.125 069 12427.48 -44.35 55203.10 88888.00 2008-03-09 11:35:32.250 069 12427.35 -44.42 55203.18 88888.00 2008-03-09 11:35:32.375 069 12427.25 -44.48 55203.18 88888.00 2008-03-09 11:35:32.500 069 12427.15 -44.55 55203.18 88888.00 2008-03-09 11:35:32.625 069 12427.05 -44.62 55203.20 88888.00 2008-03-09 11:35:32.750 069 12426.95 -44.65 55203.22 88888.00 2008-03-09 11:35:32.875 069 12426.85 -44.70 55203.25 88888.00 2008-03-09 11:35:33.000 069 12426.77 -44.73 55203.32 88888.00 2008-03-09 11:35:33.125 069 12426.62 -44.77 55203.38 88888.00 2008-03-09 11:35:33.250 069 12426.52 -44.85 55203.40 88888.00 2008-03-09 11:35:33.375 069 12426.40 -44.92 55203.40 88888.00 2008-03-09 11:35:33.500 069 12426.25 -45.02 55203.40 88888.00 2008-03-09 11:35:33.625 069 12426.10 -45.08 55203.43 88888.00 2008-03-09 11:35:33.750 069 12426.08 -45.10 55203.45 88888.00 2008-03-09 11:35:33.875 069 12426.02 -45.12 55203.53 88888.00 2008-03-09 11:35:34.000 069 12425.95 -45.23 55203.53 88888.00 2008-03-09 11:35:34.125 069 12425.85 -45.27 55203.55 88888.00 2008-03-09 11:35:34.250 069 12425.83 -45.33 55203.60 88888.00 2008-03-09 11:35:34.375 069 12425.75 -45.38 55203.60 88888.00 2008-03-09 11:35:34.500 069 12425.60 -45.42 55203.60 88888.00 2008-03-09 11:35:34.625 069 12425.50 -45.42 55203.68 88888.00 2008-03-09 11:35:34.750 069 12425.42 -45.42 55203.75 88888.00 2008-03-09 11:35:34.875 069 12425.25 -45.55 55203.75 88888.00 2008-03-09 11:35:35.000 069 12425.05 -45.62 55203.72 88888.00 2008-03-09 11:35:35.125 069 12424.92 -45.62 55203.78 88888.00 2008-03-09 11:35:35.250 069 12424.83 -45.60 55203.85 88888.00 2008-03-09 11:35:35.375 069 12424.75 -45.62 55203.88 88888.00 2008-03-09 11:35:35.500 069 12424.58 -45.62 55203.90 88888.00 2008-03-09 11:35:35.625 069 12424.45 -45.70 55203.93 88888.00 2008-03-09 11:35:35.750 069 12424.33 -45.73 55203.97 88888.00 2008-03-09 11:35:35.875 069 12424.23 -45.70 55204.00 88888.00 2008-03-09 11:35:36.000 069 12424.17 -45.67 55204.03 88888.00 2008-03-09 11:35:36.125 069 12424.08 -45.65 55204.07 88888.00 2008-03-09 11:35:36.250 069 12424.00 -45.65 55204.12 88888.00 2008-03-09 11:35:36.375 069 12423.98 -45.60 55204.15 88888.00 2008-03-09 11:35:36.500 069 12423.88 -45.65 55204.18 88888.00 2008-03-09 11:35:36.625 069 12423.75 -45.65 55204.20 88888.00 2008-03-09 11:35:36.750 069 12423.70 -45.62 55204.25 88888.00 2008-03-09 11:35:36.875 069 12423.73 -45.62 55204.22 88888.00 2008-03-09 11:35:37.000 069 12423.70 -45.60 55204.22 88888.00 2008-03-09 11:35:37.125 069 12423.70 -45.58 55204.25 88888.00 2008-03-09 11:35:37.250 069 12423.73 -45.58 55204.30 88888.00 2008-03-09 11:35:37.375 069 12423.73 -45.60 55204.28 88888.00 2008-03-09 11:35:37.500 069 12423.65 -45.65 55204.28 88888.00 2008-03-09 11:35:37.625 069 12423.55 -45.62 55204.30 88888.00 2008-03-09 11:35:37.750 069 12423.60 -45.50 55204.38 88888.00 2008-03-09 11:35:37.875 069 12423.73 -45.40 55204.40 88888.00 2008-03-09 11:35:38.000 069 12423.67 -45.42 55204.38 88888.00 2008-03-09 11:35:38.125 069 12423.62 -45.38 55204.35 88888.00 2008-03-09 11:35:38.250 069 12423.65 -45.33 55204.40 88888.00 2008-03-09 11:35:38.375 069 12423.70 -45.20 55204.43 88888.00 2008-03-09 11:35:38.500 069 12423.67 -45.17 55204.43 88888.00 2008-03-09 11:35:38.625 069 12423.65 -45.17 55204.40 88888.00 2008-03-09 11:35:38.750 069 12423.70 -45.02 55204.43 88888.00 2008-03-09 11:35:38.875 069 12423.75 -44.92 55204.43 88888.00 2008-03-09 11:35:39.000 069 12423.77 -44.88 55204.40 88888.00 2008-03-09 11:35:39.125 069 12423.77 -44.80 55204.43 88888.00 2008-03-09 11:35:39.250 069 12423.80 -44.70 55204.45 88888.00 2008-03-09 11:35:39.375 069 12423.90 -44.62 55204.45 88888.00 2008-03-09 11:35:39.500 069 12423.92 -44.50 55204.47 88888.00 2008-03-09 11:35:39.625 069 12423.90 -44.40 55204.45 88888.00 2008-03-09 11:35:39.750 069 12423.83 -44.33 55204.40 88888.00 2008-03-09 11:35:39.875 069 12423.88 -44.20 55204.43 88888.00 2008-03-09 11:35:40.000 069 12423.90 -44.05 55204.45 88888.00 2008-03-09 11:35:40.125 069 12423.88 -43.98 55204.43 88888.00 2008-03-09 11:35:40.250 069 12423.83 -43.90 55204.40 88888.00 2008-03-09 11:35:40.375 069 12423.88 -43.85 55204.40 88888.00 2008-03-09 11:35:40.500 069 12423.92 -43.80 55204.38 88888.00 2008-03-09 11:35:40.625 069 12424.00 -43.70 55204.40 88888.00 2008-03-09 11:35:40.750 069 12424.00 -43.60 55204.45 88888.00 2008-03-09 11:35:40.875 069 12424.05 -43.50 55204.43 88888.00 2008-03-09 11:35:41.000 069 12424.05 -43.48 55204.38 88888.00 2008-03-09 11:35:41.125 069 12424.00 -43.45 55204.35 88888.00 2008-03-09 11:35:41.250 069 12424.00 -43.45 55204.32 88888.00 2008-03-09 11:35:41.375 069 12424.08 -43.40 55204.32 88888.00 2008-03-09 11:35:41.500 069 12424.10 -43.30 55204.32 88888.00 2008-03-09 11:35:41.625 069 12424.10 -43.20 55204.38 88888.00 2008-03-09 11:35:41.750 069 12424.08 -43.08 55204.38 88888.00 2008-03-09 11:35:41.875 069 12423.95 -42.98 55204.35 88888.00 2008-03-09 11:35:42.000 069 12423.80 -42.98 55204.35 88888.00 2008-03-09 11:35:42.125 069 12423.60 -42.95 55204.30 88888.00 2008-03-09 11:35:42.250 069 12423.45 -42.80 55204.30 88888.00 2008-03-09 11:35:42.375 069 12423.42 -42.70 55204.30 88888.00 2008-03-09 11:35:42.500 069 12423.42 -42.52 55204.32 88888.00 2008-03-09 11:35:42.625 069 12423.30 -42.48 55204.32 88888.00 2008-03-09 11:35:42.750 069 12423.20 -42.45 55204.30 88888.00 2008-03-09 11:35:42.875 069 12423.15 -42.38 55204.32 88888.00 2008-03-09 11:35:43.000 069 12423.12 -42.30 55204.30 88888.00 2008-03-09 11:35:43.125 069 12423.05 -42.20 55204.32 88888.00 2008-03-09 11:35:43.250 069 12422.92 -42.15 55204.35 88888.00 2008-03-09 11:35:43.375 069 12422.88 -42.05 55204.38 88888.00 2008-03-09 11:35:43.500 069 12422.77 -42.00 55204.38 88888.00 2008-03-09 11:35:43.625 069 12422.55 -42.05 55204.30 88888.00 2008-03-09 11:35:43.750 069 12422.38 -42.00 55204.32 88888.00 2008-03-09 11:35:43.875 069 12422.27 -41.90 55204.35 88888.00 2008-03-09 11:35:44.000 069 12422.10 -41.80 55204.38 88888.00 2008-03-09 11:35:44.125 069 12421.88 -41.75 55204.40 88888.00 2008-03-09 11:35:44.250 069 12421.75 -41.65 55204.43 88888.00 2008-03-09 11:35:44.375 069 12421.62 -41.62 55204.45 88888.00 2008-03-09 11:35:44.500 069 12421.38 -41.65 55204.45 88888.00 2008-03-09 11:35:44.625 069 12421.10 -41.58 55204.47 88888.00 2008-03-09 11:35:44.750 069 12420.88 -41.55 55204.50 88888.00 2008-03-09 11:35:44.875 069 12420.75 -41.50 55204.55 88888.00 2008-03-09 11:35:45.000 069 12420.67 -41.50 55204.55 88888.00 2008-03-09 11:35:45.125 069 12420.40 -41.55 55204.57 88888.00 2008-03-09 11:35:45.250 069 12420.17 -41.58 55204.60 88888.00 2008-03-09 11:35:45.375 069 12420.08 -41.55 55204.60 88888.00 2008-03-09 11:35:45.500 069 12419.98 -41.55 55204.60 88888.00 2008-03-09 11:35:45.625 069 12419.83 -41.60 55204.65 88888.00 2008-03-09 11:35:45.750 069 12419.55 -41.65 55204.65 88888.00 2008-03-09 11:35:45.875 069 12419.40 -41.70 55204.68 88888.00 2008-03-09 11:35:46.000 069 12419.35 -41.73 55204.72 88888.00 2008-03-09 11:35:46.125 069 12419.25 -41.80 55204.80 88888.00 2008-03-09 11:35:46.250 069 12419.10 -41.88 55204.85 88888.00 2008-03-09 11:35:46.375 069 12418.95 -41.92 55204.82 88888.00 2008-03-09 11:35:46.500 069 12418.80 -41.98 55204.85 88888.00 2008-03-09 11:35:46.625 069 12418.62 -42.12 55204.88 88888.00 2008-03-09 11:35:46.750 069 12418.50 -42.27 55204.88 88888.00 2008-03-09 11:35:46.875 069 12418.42 -42.30 55204.90 88888.00 2008-03-09 11:35:47.000 069 12418.38 -42.35 55204.90 88888.00 2008-03-09 11:35:47.125 069 12418.27 -42.45 55204.95 88888.00 2008-03-09 11:35:47.250 069 12418.17 -42.58 55204.97 88888.00 2008-03-09 11:35:47.375 069 12418.08 -42.65 55204.95 88888.00 2008-03-09 11:35:47.500 069 12417.95 -42.70 55205.00 88888.00 2008-03-09 11:35:47.625 069 12417.85 -42.73 55205.07 88888.00 2008-03-09 11:35:47.750 069 12417.73 -42.85 55205.10 88888.00 2008-03-09 11:35:47.875 069 12417.60 -43.05 55205.07 88888.00 2008-03-09 11:35:48.000 069 12417.52 -43.12 55205.10 88888.00 2008-03-09 11:35:48.125 069 12417.42 -43.12 55205.18 88888.00 2008-03-09 11:35:48.250 069 12417.27 -43.27 55205.18 88888.00 2008-03-09 11:35:48.375 069 12417.25 -43.30 55205.18 88888.00 2008-03-09 11:35:48.500 069 12417.23 -43.33 55205.25 88888.00 2008-03-09 11:35:48.625 069 12417.10 -43.40 55205.25 88888.00 2008-03-09 11:35:48.750 069 12416.98 -43.42 55205.28 88888.00 2008-03-09 11:35:48.875 069 12416.88 -43.48 55205.32 88888.00 2008-03-09 11:35:49.000 069 12416.80 -43.50 55205.35 88888.00 2008-03-09 11:35:49.125 069 12416.70 -43.50 55205.38 88888.00 2008-03-09 11:35:49.250 069 12416.62 -43.58 55205.40 88888.00 2008-03-09 11:35:49.375 069 12416.52 -43.58 55205.40 88888.00 2008-03-09 11:35:49.500 069 12416.45 -43.58 55205.45 88888.00 2008-03-09 11:35:49.625 069 12416.38 -43.50 55205.47 88888.00 2008-03-09 11:35:49.750 069 12416.27 -43.45 55205.50 88888.00 2008-03-09 11:35:49.875 069 12416.20 -43.45 55205.50 88888.00 2008-03-09 11:35:50.000 069 12416.15 -43.40 55205.50 88888.00 2008-03-09 11:35:50.125 069 12416.15 -43.35 55205.53 88888.00 2008-03-09 11:35:50.250 069 12415.95 -43.45 55205.47 88888.00 2008-03-09 11:35:50.375 069 12415.92 -43.42 55205.47 88888.00 2008-03-09 11:35:50.500 069 12415.92 -43.38 55205.53 88888.00 2008-03-09 11:35:50.625 069 12415.85 -43.38 55205.53 88888.00 2008-03-09 11:35:50.750 069 12415.80 -43.33 55205.53 88888.00 2008-03-09 11:35:50.875 069 12415.70 -43.33 55205.53 88888.00 2008-03-09 11:35:51.000 069 12415.70 -43.27 55205.55 88888.00 2008-03-09 11:35:51.125 069 12415.73 -43.17 55205.57 88888.00 2008-03-09 11:35:51.250 069 12415.73 -43.15 55205.57 88888.00 2008-03-09 11:35:51.375 069 12415.67 -43.12 55205.57 88888.00 2008-03-09 11:35:51.500 069 12415.60 -43.17 55205.57 88888.00 2008-03-09 11:35:51.625 069 12415.58 -43.12 55205.57 88888.00 2008-03-09 11:35:51.750 069 12415.50 -43.15 55205.55 88888.00 2008-03-09 11:35:51.875 069 12415.45 -43.17 55205.57 88888.00 2008-03-09 11:35:52.000 069 12415.40 -43.15 55205.60 88888.00 2008-03-09 11:35:52.125 069 12415.33 -43.10 55205.65 88888.00 2008-03-09 11:35:52.250 069 12415.23 -43.12 55205.62 88888.00 2008-03-09 11:35:52.375 069 12415.27 -43.10 55205.65 88888.00 2008-03-09 11:35:52.500 069 12415.27 -43.12 55205.62 88888.00 2008-03-09 11:35:52.625 069 12415.23 -43.17 55205.60 88888.00 2008-03-09 11:35:52.750 069 12415.17 -43.20 55205.60 88888.00 2008-03-09 11:35:52.875 069 12415.15 -43.20 55205.65 88888.00 2008-03-09 11:35:53.000 069 12414.98 -43.23 55205.62 88888.00 2008-03-09 11:35:53.125 069 12414.77 -43.27 55205.60 88888.00 2008-03-09 11:35:53.250 069 12414.65 -43.20 55205.68 88888.00 2008-03-09 11:35:53.375 069 12414.55 -43.17 55205.68 88888.00 2008-03-09 11:35:53.500 069 12414.38 -43.17 55205.68 88888.00 2008-03-09 11:35:53.625 069 12414.33 -43.12 55205.72 88888.00 2008-03-09 11:35:53.750 069 12414.23 -43.12 55205.72 88888.00 2008-03-09 11:35:53.875 069 12414.02 -43.12 55205.75 88888.00 2008-03-09 11:35:54.000 069 12413.95 -43.10 55205.72 88888.00 2008-03-09 11:35:54.125 069 12413.83 -43.15 55205.72 88888.00 2008-03-09 11:35:54.250 069 12413.67 -43.27 55205.68 88888.00 2008-03-09 11:35:54.375 069 12413.58 -43.27 55205.75 88888.00 2008-03-09 11:35:54.500 069 12413.50 -43.30 55205.75 88888.00 2008-03-09 11:35:54.625 069 12413.42 -43.40 55205.75 88888.00 2008-03-09 11:35:54.750 069 12413.35 -43.50 55205.72 88888.00 2008-03-09 11:35:54.875 069 12413.25 -43.62 55205.78 88888.00 2008-03-09 11:35:55.000 069 12413.23 -43.65 55205.75 88888.00 2008-03-09 11:35:55.125 069 12413.23 -43.70 55205.75 88888.00 2008-03-09 11:35:55.250 069 12413.20 -43.88 55205.75 88888.00 2008-03-09 11:35:55.375 069 12413.17 -43.98 55205.78 88888.00 2008-03-09 11:35:55.500 069 12413.15 -44.02 55205.78 88888.00 2008-03-09 11:35:55.625 069 12413.17 -44.10 55205.82 88888.00 2008-03-09 11:35:55.750 069 12413.17 -44.23 55205.82 88888.00 2008-03-09 11:35:55.875 069 12413.12 -44.40 55205.78 88888.00 2008-03-09 11:35:56.000 069 12413.08 -44.48 55205.78 88888.00 2008-03-09 11:35:56.125 069 12412.98 -44.55 55205.80 88888.00 2008-03-09 11:35:56.250 069 12412.85 -44.67 55205.80 88888.00 2008-03-09 11:35:56.375 069 12412.88 -44.70 55205.82 88888.00 2008-03-09 11:35:56.500 069 12412.85 -44.77 55205.85 88888.00 2008-03-09 11:35:56.625 069 12412.80 -44.90 55205.85 88888.00 2008-03-09 11:35:56.750 069 12412.75 -45.02 55205.82 88888.00 2008-03-09 11:35:56.875 069 12412.67 -45.20 55205.82 88888.00 2008-03-09 11:35:57.000 069 12412.70 -45.23 55205.85 88888.00 2008-03-09 11:35:57.125 069 12412.75 -45.25 55205.85 88888.00 2008-03-09 11:35:57.250 069 12412.67 -45.35 55205.80 88888.00 2008-03-09 11:35:57.375 069 12412.62 -45.45 55205.78 88888.00 2008-03-09 11:35:57.500 069 12412.55 -45.55 55205.78 88888.00 2008-03-09 11:35:57.625 069 12412.50 -45.62 55205.78 88888.00 2008-03-09 11:35:57.750 069 12412.50 -45.62 55205.80 88888.00 2008-03-09 11:35:57.875 069 12412.50 -45.62 55205.80 88888.00 2008-03-09 11:35:58.000 069 12412.48 -45.65 55205.80 88888.00 2008-03-09 11:35:58.125 069 12412.48 -45.73 55205.82 88888.00 2008-03-09 11:35:58.250 069 12412.38 -45.85 55205.78 88888.00 2008-03-09 11:35:58.375 069 12412.27 -45.88 55205.78 88888.00 2008-03-09 11:35:58.500 069 12412.27 -45.88 55205.78 88888.00 2008-03-09 11:35:58.625 069 12412.27 -45.90 55205.75 88888.00 2008-03-09 11:35:58.750 069 12412.23 -45.90 55205.75 88888.00 2008-03-09 11:35:58.875 069 12412.08 -45.92 55205.75 88888.00 2008-03-09 11:35:59.000 069 12412.05 -45.98 55205.75 88888.00 2008-03-09 11:35:59.125 069 12412.02 -46.00 55205.78 88888.00 2008-03-09 11:35:59.250 069 12411.98 -46.02 55205.80 88888.00 2008-03-09 11:35:59.375 069 12411.98 -46.02 55205.78 88888.00 2008-03-09 11:35:59.500 069 12411.98 -46.08 55205.75 88888.00 2008-03-09 11:35:59.625 069 12412.02 -46.12 55205.75 88888.00 2008-03-09 11:35:59.750 069 12412.05 -46.15 55205.72 88888.00 2008-03-09 11:35:59.875 069 12412.05 -46.23 55205.72 88888.00 2008-03-09 11:36:00.000 069 12412.05 -46.30 55205.70 88888.00 2008-03-09 11:36:00.125 069 12412.05 -46.27 55205.72 88888.00 2008-03-09 11:36:00.250 069 12412.05 -46.30 55205.72 88888.00 2008-03-09 11:36:00.375 069 12412.08 -46.33 55205.68 88888.00 2008-03-09 11:36:00.500 069 12412.08 -46.35 55205.70 88888.00 2008-03-09 11:36:00.625 069 12412.08 -46.38 55205.68 88888.00 2008-03-09 11:36:00.750 069 12412.08 -46.35 55205.65 88888.00 2008-03-09 11:36:00.875 069 12412.15 -46.38 55205.62 88888.00 2008-03-09 11:36:01.000 069 12412.17 -46.40 55205.60 88888.00 2008-03-09 11:36:01.125 069 12412.17 -46.42 55205.62 88888.00 2008-03-09 11:36:01.250 069 12412.17 -46.42 55205.60 88888.00 2008-03-09 11:36:01.375 069 12412.23 -46.38 55205.57 88888.00 2008-03-09 11:36:01.500 069 12412.17 -46.42 55205.55 88888.00 2008-03-09 11:36:01.625 069 12412.17 -46.48 55205.50 88888.00 2008-03-09 11:36:01.750 069 12412.23 -46.45 55205.50 88888.00 2008-03-09 11:36:01.875 069 12412.25 -46.40 55205.47 88888.00 2008-03-09 11:36:02.000 069 12412.23 -46.38 55205.45 88888.00 2008-03-09 11:36:02.125 069 12412.27 -46.40 55205.45 88888.00 2008-03-09 11:36:02.250 069 12412.23 -46.42 55205.43 88888.00 2008-03-09 11:36:02.375 069 12412.12 -46.45 55205.38 88888.00 2008-03-09 11:36:02.500 069 12412.12 -46.45 55205.35 88888.00 2008-03-09 11:36:02.625 069 12412.25 -46.45 55205.32 88888.00 2008-03-09 11:36:02.750 069 12412.27 -46.48 55205.30 88888.00 2008-03-09 11:36:02.875 069 12412.30 -46.50 55205.30 88888.00 2008-03-09 11:36:03.000 069 12412.33 -46.52 55205.25 88888.00 2008-03-09 11:36:03.125 069 12412.20 -46.65 55205.22 88888.00 2008-03-09 11:36:03.250 069 12412.12 -46.75 55205.20 88888.00 2008-03-09 11:36:03.375 069 12412.12 -46.75 55205.20 88888.00 2008-03-09 11:36:03.500 069 12412.08 -46.77 55205.18 88888.00 2008-03-09 11:36:03.625 069 12411.98 -46.88 55205.15 88888.00 2008-03-09 11:36:03.750 069 12411.98 -46.85 55205.18 88888.00 2008-03-09 11:36:03.875 069 12411.98 -46.80 55205.15 88888.00 2008-03-09 11:36:04.000 069 12411.92 -46.83 55205.10 88888.00 2008-03-09 11:36:04.125 069 12411.80 -46.90 55205.07 88888.00 2008-03-09 11:36:04.250 069 12411.70 -46.90 55205.12 88888.00 2008-03-09 11:36:04.375 069 12411.75 -46.90 55205.10 88888.00 2008-03-09 11:36:04.500 069 12411.70 -46.98 55205.07 88888.00 2008-03-09 11:36:04.625 069 12411.62 -47.00 55205.05 88888.00 2008-03-09 11:36:04.750 069 12411.55 -46.98 55205.05 88888.00 2008-03-09 11:36:04.875 069 12411.50 -46.90 55205.03 88888.00 2008-03-09 11:36:05.000 069 12411.52 -46.95 55205.00 88888.00 2008-03-09 11:36:05.125 069 12411.55 -46.95 55204.95 88888.00 2008-03-09 11:36:05.250 069 12411.55 -46.92 55204.93 88888.00 2008-03-09 11:36:05.375 069 12411.60 -46.98 55204.88 88888.00 2008-03-09 11:36:05.500 069 12411.62 -47.05 55204.82 88888.00 2008-03-09 11:36:05.625 069 12411.67 -47.08 55204.80 88888.00 2008-03-09 11:36:05.750 069 12411.73 -47.00 55204.78 88888.00 2008-03-09 11:36:05.875 069 12411.77 -47.00 55204.75 88888.00 2008-03-09 11:36:06.000 069 12411.80 -46.98 55204.70 88888.00 2008-03-09 11:36:06.125 069 12411.83 -46.98 55204.70 88888.00 2008-03-09 11:36:06.250 069 12411.85 -47.00 55204.65 88888.00 2008-03-09 11:36:06.375 069 12411.88 -47.05 55204.60 88888.00 2008-03-09 11:36:06.500 069 12411.83 -47.05 55204.55 88888.00 2008-03-09 11:36:06.625 069 12411.75 -47.00 55204.57 88888.00 2008-03-09 11:36:06.750 069 12411.77 -46.98 55204.55 88888.00 2008-03-09 11:36:06.875 069 12411.83 -46.95 55204.50 88888.00 2008-03-09 11:36:07.000 069 12411.77 -46.98 55204.45 88888.00 2008-03-09 11:36:07.125 069 12411.77 -47.05 55204.45 88888.00 2008-03-09 11:36:07.250 069 12411.80 -47.05 55204.45 88888.00 2008-03-09 11:36:07.375 069 12411.75 -47.08 55204.40 88888.00 2008-03-09 11:36:07.500 069 12411.67 -47.02 55204.40 88888.00 2008-03-09 11:36:07.625 069 12411.60 -46.98 55204.40 88888.00 2008-03-09 11:36:07.750 069 12411.45 -47.02 55204.38 88888.00 2008-03-09 11:36:07.875 069 12411.42 -47.02 55204.35 88888.00 2008-03-09 11:36:08.000 069 12411.27 -46.98 55204.32 88888.00 2008-03-09 11:36:08.125 069 12411.05 -47.00 55204.35 88888.00 2008-03-09 11:36:08.250 069 12410.98 -47.08 55204.32 88888.00 2008-03-09 11:36:08.375 069 12411.00 -47.02 55204.32 88888.00 2008-03-09 11:36:08.500 069 12410.92 -47.08 55204.30 88888.00 2008-03-09 11:36:08.625 069 12410.75 -47.15 55204.28 88888.00 2008-03-09 11:36:08.750 069 12410.67 -47.15 55204.28 88888.00 2008-03-09 11:36:08.875 069 12410.58 -47.20 55204.22 88888.00 2008-03-09 11:36:09.000 069 12410.48 -47.17 55204.20 88888.00 2008-03-09 11:36:09.125 069 12410.33 -47.23 55204.22 88888.00 2008-03-09 11:36:09.250 069 12410.27 -47.27 55204.22 88888.00 2008-03-09 11:36:09.375 069 12410.23 -47.35 55204.15 88888.00 2008-03-09 11:36:09.500 069 12410.08 -47.42 55204.18 88888.00 2008-03-09 11:36:09.625 069 12410.02 -47.50 55204.18 88888.00 2008-03-09 11:36:09.750 069 12409.98 -47.60 55204.18 88888.00 2008-03-09 11:36:09.875 069 12409.95 -47.70 55204.18 88888.00 2008-03-09 11:36:10.000 069 12409.92 -47.75 55204.15 88888.00 2008-03-09 11:36:10.125 069 12409.88 -47.80 55204.22 88888.00 2008-03-09 11:36:10.250 069 12409.73 -47.92 55204.20 88888.00 2008-03-09 11:36:10.375 069 12409.73 -48.00 55204.20 88888.00 2008-03-09 11:36:10.500 069 12409.70 -48.12 55204.15 88888.00 2008-03-09 11:36:10.625 069 12409.65 -48.25 55204.12 88888.00 2008-03-09 11:36:10.750 069 12409.60 -48.38 55204.10 88888.00 2008-03-09 11:36:10.875 069 12409.62 -48.40 55204.12 88888.00 2008-03-09 11:36:11.000 069 12409.73 -48.40 55204.12 88888.00 2008-03-09 11:36:11.125 069 12409.75 -48.48 55204.10 88888.00 2008-03-09 11:36:11.250 069 12409.70 -48.62 55204.10 88888.00 2008-03-09 11:36:11.375 069 12409.67 -48.70 55204.07 88888.00 2008-03-09 11:36:11.500 069 12409.67 -48.75 55204.07 88888.00 2008-03-09 11:36:11.625 069 12409.62 -48.85 55204.07 88888.00 2008-03-09 11:36:11.750 069 12409.58 -48.90 55204.07 88888.00 2008-03-09 11:36:11.875 069 12409.48 -48.98 55204.05 88888.00 2008-03-09 11:36:12.000 069 12409.38 -49.00 55204.03 88888.00 2008-03-09 11:36:12.125 069 12409.35 -49.05 55204.03 88888.00 2008-03-09 11:36:12.250 069 12409.33 -49.08 55204.05 88888.00 2008-03-09 11:36:12.375 069 12409.38 -49.10 55204.05 88888.00 2008-03-09 11:36:12.500 069 12409.38 -49.02 55204.00 88888.00 2008-03-09 11:36:12.625 069 12409.35 -49.00 55204.03 88888.00 2008-03-09 11:36:12.750 069 12409.33 -49.02 55204.03 88888.00 2008-03-09 11:36:12.875 069 12409.25 -49.15 55203.97 88888.00 2008-03-09 11:36:13.000 069 12409.17 -49.23 55203.95 88888.00 2008-03-09 11:36:13.125 069 12409.08 -49.25 55203.95 88888.00 2008-03-09 11:36:13.250 069 12408.95 -49.25 55203.95 88888.00 2008-03-09 11:36:13.375 069 12409.05 -49.23 55203.93 88888.00 2008-03-09 11:36:13.500 069 12409.08 -49.20 55203.93 88888.00 2008-03-09 11:36:13.625 069 12409.05 -49.25 55203.90 88888.00 2008-03-09 11:36:13.750 069 12409.08 -49.25 55203.93 88888.00 2008-03-09 11:36:13.875 069 12409.15 -49.27 55203.93 88888.00 2008-03-09 11:36:14.000 069 12409.23 -49.25 55203.88 88888.00 2008-03-09 11:36:14.125 069 12409.15 -49.35 55203.82 88888.00 2008-03-09 11:36:14.250 069 12409.12 -49.45 55203.80 88888.00 2008-03-09 11:36:14.375 069 12409.25 -49.42 55203.82 88888.00 2008-03-09 11:36:14.500 069 12409.30 -49.40 55203.82 88888.00 2008-03-09 11:36:14.625 069 12409.27 -49.48 55203.75 88888.00 2008-03-09 11:36:14.750 069 12409.38 -49.50 55203.72 88888.00 2008-03-09 11:36:14.875 069 12409.42 -49.52 55203.72 88888.00 2008-03-09 11:36:15.000 069 12409.45 -49.58 55203.68 88888.00 2008-03-09 11:36:15.125 069 12409.48 -49.55 55203.70 88888.00 2008-03-09 11:36:15.250 069 12409.52 -49.58 55203.70 88888.00 2008-03-09 11:36:15.375 069 12409.62 -49.62 55203.68 88888.00 2008-03-09 11:36:15.500 069 12409.77 -49.62 55203.68 88888.00 2008-03-09 11:36:15.625 069 12409.90 -49.65 55203.65 88888.00 2008-03-09 11:36:15.750 069 12409.92 -49.73 55203.68 88888.00 2008-03-09 11:36:15.875 069 12409.90 -49.83 55203.60 88888.00 2008-03-09 11:36:16.000 069 12409.98 -49.83 55203.55 88888.00 2008-03-09 11:36:16.125 069 12410.12 -49.83 55203.57 88888.00 2008-03-09 11:36:16.250 069 12410.12 -49.90 55203.55 88888.00 2008-03-09 11:36:16.375 069 12410.17 -50.02 55203.50 88888.00 2008-03-09 11:36:16.500 069 12410.23 -50.10 55203.47 88888.00 2008-03-09 11:36:16.625 069 12410.30 -50.05 55203.47 88888.00 2008-03-09 11:36:16.750 069 12410.23 -50.10 55203.43 88888.00 2008-03-09 11:36:16.875 069 12410.20 -50.17 55203.38 88888.00 2008-03-09 11:36:17.000 069 12410.27 -50.25 55203.38 88888.00 2008-03-09 11:36:17.125 069 12410.35 -50.20 55203.40 88888.00 2008-03-09 11:36:17.250 069 12410.33 -50.30 55203.35 88888.00 2008-03-09 11:36:17.375 069 12410.35 -50.40 55203.32 88888.00 2008-03-09 11:36:17.500 069 12410.40 -50.40 55203.30 88888.00 2008-03-09 11:36:17.625 069 12410.40 -50.45 55203.32 88888.00 2008-03-09 11:36:17.750 069 12410.42 -50.48 55203.30 88888.00 2008-03-09 11:36:17.875 069 12410.38 -50.52 55203.30 88888.00 2008-03-09 11:36:18.000 069 12410.38 -50.58 55203.28 88888.00 2008-03-09 11:36:18.125 069 12410.40 -50.58 55203.25 88888.00 2008-03-09 11:36:18.250 069 12410.42 -50.58 55203.20 88888.00 2008-03-09 11:36:18.375 069 12410.38 -50.65 55203.18 88888.00 2008-03-09 11:36:18.500 069 12410.40 -50.62 55203.18 88888.00 2008-03-09 11:36:18.625 069 12410.45 -50.65 55203.18 88888.00 2008-03-09 11:36:18.750 069 12410.42 -50.70 55203.12 88888.00 2008-03-09 11:36:18.875 069 12410.42 -50.73 55203.07 88888.00 2008-03-09 11:36:19.000 069 12410.42 -50.67 55203.05 88888.00 2008-03-09 11:36:19.125 069 12410.52 -50.60 55203.00 88888.00 2008-03-09 11:36:19.250 069 12410.52 -50.65 55202.97 88888.00 2008-03-09 11:36:19.375 069 12410.55 -50.62 55202.93 88888.00 2008-03-09 11:36:19.500 069 12410.55 -50.55 55202.88 88888.00 2008-03-09 11:36:19.625 069 12410.60 -50.48 55202.82 88888.00 2008-03-09 11:36:19.750 069 12410.62 -50.45 55202.75 88888.00 2008-03-09 11:36:19.875 069 12410.67 -50.42 55202.72 88888.00 2008-03-09 11:36:20.000 069 12410.73 -50.33 55202.70 88888.00 2008-03-09 11:36:20.125 069 12410.80 -50.25 55202.68 88888.00 2008-03-09 11:36:20.250 069 12410.90 -50.17 55202.62 88888.00 2008-03-09 11:36:20.375 069 12410.95 -50.12 55202.57 88888.00 2008-03-09 11:36:20.500 069 12410.98 -50.05 55202.50 88888.00 2008-03-09 11:36:20.625 069 12411.08 -49.90 55202.45 88888.00 2008-03-09 11:36:20.750 069 12411.20 -49.85 55202.38 88888.00 2008-03-09 11:36:20.875 069 12411.27 -49.77 55202.32 88888.00 2008-03-09 11:36:21.000 069 12411.30 -49.67 55202.28 88888.00 2008-03-09 11:36:21.125 069 12411.38 -49.58 55202.25 88888.00 2008-03-09 11:36:21.250 069 12411.42 -49.42 55202.15 88888.00 2008-03-09 11:36:21.375 069 12411.48 -49.38 55202.12 88888.00 2008-03-09 11:36:21.500 069 12411.58 -49.23 55202.07 88888.00 2008-03-09 11:36:21.625 069 12411.60 -49.20 55202.05 88888.00 2008-03-09 11:36:21.750 069 12411.52 -49.15 55202.00 88888.00 2008-03-09 11:36:21.875 069 12411.48 -49.02 55201.97 88888.00 2008-03-09 11:36:22.000 069 12411.58 -48.92 55201.97 88888.00 2008-03-09 11:36:22.125 069 12411.55 -48.88 55201.93 88888.00 2008-03-09 11:36:22.250 069 12411.50 -48.77 55201.90 88888.00 2008-03-09 11:36:22.375 069 12411.48 -48.75 55201.88 88888.00 2008-03-09 11:36:22.500 069 12411.45 -48.60 55201.88 88888.00 2008-03-09 11:36:22.625 069 12411.50 -48.52 55201.82 88888.00 2008-03-09 11:36:22.750 069 12411.52 -48.52 55201.78 88888.00 2008-03-09 11:36:22.875 069 12411.48 -48.55 55201.70 88888.00 2008-03-09 11:36:23.000 069 12411.42 -48.58 55201.68 88888.00 2008-03-09 11:36:23.125 069 12411.40 -48.52 55201.70 88888.00 2008-03-09 11:36:23.250 069 12411.35 -48.48 55201.70 88888.00 2008-03-09 11:36:23.375 069 12411.38 -48.42 55201.68 88888.00 2008-03-09 11:36:23.500 069 12411.38 -48.42 55201.65 88888.00 2008-03-09 11:36:23.625 069 12411.23 -48.50 55201.57 88888.00 2008-03-09 11:36:23.750 069 12411.10 -48.52 55201.57 88888.00 2008-03-09 11:36:23.875 069 12411.02 -48.58 55201.60 88888.00 2008-03-09 11:36:24.000 069 12410.95 -48.52 55201.55 88888.00 2008-03-09 11:36:24.125 069 12410.95 -48.52 55201.55 88888.00 2008-03-09 11:36:24.250 069 12410.88 -48.58 55201.57 88888.00 2008-03-09 11:36:24.375 069 12410.77 -48.62 55201.55 88888.00 2008-03-09 11:36:24.500 069 12410.62 -48.73 55201.53 88888.00 2008-03-09 11:36:24.625 069 12410.58 -48.75 55201.55 88888.00 2008-03-09 11:36:24.750 069 12410.55 -48.75 55201.55 88888.00 2008-03-09 11:36:24.875 069 12410.50 -48.83 55201.55 88888.00 2008-03-09 11:36:25.000 069 12410.45 -48.83 55201.53 88888.00 2008-03-09 11:36:25.125 069 12410.40 -48.88 55201.55 88888.00 2008-03-09 11:36:25.250 069 12410.25 -49.00 55201.50 88888.00 2008-03-09 11:36:25.375 069 12410.20 -49.00 55201.50 88888.00 2008-03-09 11:36:25.500 069 12410.12 -49.08 55201.47 88888.00 2008-03-09 11:36:25.625 069 12410.12 -49.15 55201.47 88888.00 2008-03-09 11:36:25.750 069 12410.10 -49.20 55201.47 88888.00 2008-03-09 11:36:25.875 069 12410.00 -49.23 55201.47 88888.00 2008-03-09 11:36:26.000 069 12409.98 -49.23 55201.45 88888.00 2008-03-09 11:36:26.125 069 12409.95 -49.23 55201.43 88888.00 2008-03-09 11:36:26.250 069 12409.90 -49.27 55201.43 88888.00 2008-03-09 11:36:26.375 069 12409.90 -49.25 55201.43 88888.00 2008-03-09 11:36:26.500 069 12409.85 -49.25 55201.43 88888.00 2008-03-09 11:36:26.625 069 12409.85 -49.27 55201.43 88888.00 2008-03-09 11:36:26.750 069 12409.88 -49.30 55201.40 88888.00 2008-03-09 11:36:26.875 069 12409.85 -49.30 55201.40 88888.00 2008-03-09 11:36:27.000 069 12409.88 -49.23 55201.43 88888.00 2008-03-09 11:36:27.125 069 12409.85 -49.25 55201.43 88888.00 2008-03-09 11:36:27.250 069 12409.77 -49.35 55201.40 88888.00 2008-03-09 11:36:27.375 069 12409.77 -49.38 55201.38 88888.00 2008-03-09 11:36:27.500 069 12409.80 -49.35 55201.35 88888.00 2008-03-09 11:36:27.625 069 12409.88 -49.33 55201.32 88888.00 2008-03-09 11:36:27.750 069 12409.92 -49.33 55201.32 88888.00 2008-03-09 11:36:27.875 069 12409.95 -49.38 55201.32 88888.00 2008-03-09 11:36:28.000 069 12409.92 -49.40 55201.30 88888.00 2008-03-09 11:36:28.125 069 12409.90 -49.48 55201.25 88888.00 2008-03-09 11:36:28.250 069 12409.85 -49.52 55201.25 88888.00 2008-03-09 11:36:28.375 069 12409.98 -49.50 55201.25 88888.00 2008-03-09 11:36:28.500 069 12410.02 -49.58 55201.22 88888.00 2008-03-09 11:36:28.625 069 12410.00 -49.58 55201.22 88888.00 2008-03-09 11:36:28.750 069 12410.00 -49.65 55201.22 88888.00 2008-03-09 11:36:28.875 069 12410.08 -49.70 55201.28 88888.00 2008-03-09 11:36:29.000 069 12410.15 -49.75 55201.25 88888.00 2008-03-09 11:36:29.125 069 12410.12 -49.83 55201.20 88888.00 2008-03-09 11:36:29.250 069 12410.15 -49.83 55201.22 88888.00 2008-03-09 11:36:29.375 069 12410.20 -49.80 55201.22 88888.00 2008-03-09 11:36:29.500 069 12410.12 -49.90 55201.20 88888.00 2008-03-09 11:36:29.625 069 12410.20 -49.88 55201.18 88888.00 2008-03-09 11:36:29.750 069 12410.20 -49.92 55201.22 88888.00 2008-03-09 11:36:29.875 069 12410.15 -50.02 55201.22 88888.00 2008-03-09 11:36:30.000 069 12410.17 -50.10 55201.18 88888.00 2008-03-09 11:36:30.125 069 12410.17 -50.15 55201.20 88888.00 2008-03-09 11:36:30.250 069 12410.27 -50.20 55201.18 88888.00 2008-03-09 11:36:30.375 069 12410.33 -50.17 55201.18 88888.00 2008-03-09 11:36:30.500 069 12410.33 -50.20 55201.18 88888.00 2008-03-09 11:36:30.625 069 12410.35 -50.23 55201.20 88888.00 2008-03-09 11:36:30.750 069 12410.42 -50.30 55201.20 88888.00 2008-03-09 11:36:30.875 069 12410.48 -50.33 55201.20 88888.00 2008-03-09 11:36:31.000 069 12410.55 -50.35 55201.18 88888.00 2008-03-09 11:36:31.125 069 12410.58 -50.33 55201.15 88888.00 2008-03-09 11:36:31.250 069 12410.50 -50.40 55201.12 88888.00 2008-03-09 11:36:31.375 069 12410.58 -50.33 55201.15 88888.00 2008-03-09 11:36:31.500 069 12410.62 -50.25 55201.18 88888.00 2008-03-09 11:36:31.625 069 12410.58 -50.30 55201.12 88888.00 2008-03-09 11:36:31.750 069 12410.58 -50.30 55201.12 88888.00 2008-03-09 11:36:31.875 069 12410.65 -50.27 55201.15 88888.00 2008-03-09 11:36:32.000 069 12410.75 -50.27 55201.12 88888.00 2008-03-09 11:36:32.125 069 12410.77 -50.25 55201.12 88888.00 2008-03-09 11:36:32.250 069 12410.85 -50.20 55201.15 88888.00 2008-03-09 11:36:32.375 069 12410.98 -50.17 55201.12 88888.00 2008-03-09 11:36:32.500 069 12411.00 -50.15 55201.15 88888.00 2008-03-09 11:36:32.625 069 12411.02 -50.17 55201.07 88888.00 2008-03-09 11:36:32.750 069 12411.08 -50.17 55201.05 88888.00 2008-03-09 11:36:32.875 069 12411.10 -50.15 55201.03 88888.00 2008-03-09 11:36:33.000 069 12411.12 -50.15 55201.03 88888.00 2008-03-09 11:36:33.125 069 12411.12 -50.08 55201.03 88888.00 2008-03-09 11:36:33.250 069 12411.10 -50.00 55201.03 88888.00 2008-03-09 11:36:33.375 069 12411.17 -49.95 55201.00 88888.00 2008-03-09 11:36:33.500 069 12411.15 -50.00 55200.97 88888.00 2008-03-09 11:36:33.625 069 12411.08 -50.00 55200.93 88888.00 2008-03-09 11:36:33.750 069 12411.00 -49.98 55200.90 88888.00 2008-03-09 11:36:33.875 069 12411.02 -49.92 55200.88 88888.00 2008-03-09 11:36:34.000 069 12411.02 -49.90 55200.85 88888.00 2008-03-09 11:36:34.125 069 12410.98 -49.90 55200.85 88888.00 2008-03-09 11:36:34.250 069 12410.90 -49.90 55200.85 88888.00 2008-03-09 11:36:34.375 069 12410.92 -49.85 55200.85 88888.00 2008-03-09 11:36:34.500 069 12410.90 -49.85 55200.85 88888.00 2008-03-09 11:36:34.625 069 12410.88 -49.77 55200.85 88888.00 2008-03-09 11:36:34.750 069 12410.92 -49.75 55200.82 88888.00 2008-03-09 11:36:34.875 069 12410.88 -49.77 55200.82 88888.00 2008-03-09 11:36:35.000 069 12410.77 -49.83 55200.85 88888.00 2008-03-09 11:36:35.125 069 12410.67 -49.83 55200.85 88888.00 2008-03-09 11:36:35.250 069 12410.60 -49.77 55200.88 88888.00 2008-03-09 11:36:35.375 069 12410.48 -49.83 55200.85 88888.00 2008-03-09 11:36:35.500 069 12410.40 -49.85 55200.85 88888.00 2008-03-09 11:36:35.625 069 12410.35 -49.77 55200.88 88888.00 2008-03-09 11:36:35.750 069 12410.30 -49.70 55200.88 88888.00 2008-03-09 11:36:35.875 069 12410.20 -49.77 55200.85 88888.00 2008-03-09 11:36:36.000 069 12410.17 -49.83 55200.88 88888.00 2008-03-09 11:36:36.125 069 12410.15 -49.83 55200.93 88888.00 2008-03-09 11:36:36.250 069 12410.00 -49.83 55200.95 88888.00 2008-03-09 11:36:36.375 069 12409.88 -49.77 55200.97 88888.00 2008-03-09 11:36:36.500 069 12409.85 -49.73 55200.97 88888.00 2008-03-09 11:36:36.625 069 12409.73 -49.73 55201.00 88888.00 2008-03-09 11:36:36.750 069 12409.60 -49.75 55201.03 88888.00 2008-03-09 11:36:36.875 069 12409.50 -49.77 55201.05 88888.00 2008-03-09 11:36:37.000 069 12409.45 -49.80 55201.05 88888.00 2008-03-09 11:36:37.125 069 12409.30 -49.83 55201.05 88888.00 2008-03-09 11:36:37.250 069 12409.15 -49.88 55201.07 88888.00 2008-03-09 11:36:37.375 069 12409.02 -49.90 55201.07 88888.00 2008-03-09 11:36:37.500 069 12408.88 -49.90 55201.07 88888.00 2008-03-09 11:36:37.625 069 12408.75 -49.90 55201.15 88888.00 2008-03-09 11:36:37.750 069 12408.65 -49.95 55201.12 88888.00 2008-03-09 11:36:37.875 069 12408.52 -49.98 55201.15 88888.00 2008-03-09 11:36:38.000 069 12408.45 -50.05 55201.18 88888.00 2008-03-09 11:36:38.125 069 12408.30 -50.12 55201.15 88888.00 2008-03-09 11:36:38.250 069 12408.15 -50.15 55201.22 88888.00 2008-03-09 11:36:38.375 069 12408.20 -50.12 55201.28 88888.00 2008-03-09 11:36:38.500 069 12408.10 -50.17 55201.32 88888.00 2008-03-09 11:36:38.625 069 12408.00 -50.27 55201.32 88888.00 2008-03-09 11:36:38.750 069 12407.95 -50.40 55201.30 88888.00 2008-03-09 11:36:38.875 069 12407.90 -50.55 55201.32 88888.00 2008-03-09 11:36:39.000 069 12407.85 -50.62 55201.35 88888.00 2008-03-09 11:36:39.125 069 12407.83 -50.80 55201.38 88888.00 2008-03-09 11:36:39.250 069 12407.75 -50.88 55201.38 88888.00 2008-03-09 11:36:39.375 069 12407.75 -51.00 55201.38 88888.00 2008-03-09 11:36:39.500 069 12407.75 -51.12 55201.43 88888.00 2008-03-09 11:36:39.625 069 12407.75 -51.27 55201.43 88888.00 2008-03-09 11:36:39.750 069 12407.73 -51.45 55201.43 88888.00 2008-03-09 11:36:39.875 069 12407.70 -51.55 55201.45 88888.00 2008-03-09 11:36:40.000 069 12407.83 -51.62 55201.43 88888.00 2008-03-09 11:36:40.125 069 12407.85 -51.65 55201.50 88888.00 2008-03-09 11:36:40.250 069 12407.80 -51.75 55201.47 88888.00 2008-03-09 11:36:40.375 069 12407.83 -51.83 55201.45 88888.00 2008-03-09 11:36:40.500 069 12408.00 -51.92 55201.45 88888.00 2008-03-09 11:36:40.625 069 12408.08 -52.08 55201.40 88888.00 2008-03-09 11:36:40.750 069 12408.05 -52.15 55201.40 88888.00 2008-03-09 11:36:40.875 069 12408.12 -52.15 55201.43 88888.00 2008-03-09 11:36:41.000 069 12408.20 -52.15 55201.43 88888.00 2008-03-09 11:36:41.125 069 12408.30 -52.23 55201.43 88888.00 2008-03-09 11:36:41.250 069 12408.40 -52.25 55201.43 88888.00 2008-03-09 11:36:41.375 069 12408.52 -52.25 55201.43 88888.00 2008-03-09 11:36:41.500 069 12408.55 -52.30 55201.40 88888.00 2008-03-09 11:36:41.625 069 12408.62 -52.35 55201.40 88888.00 2008-03-09 11:36:41.750 069 12408.65 -52.33 55201.40 88888.00 2008-03-09 11:36:41.875 069 12408.67 -52.27 55201.40 88888.00 2008-03-09 11:36:42.000 069 12408.65 -52.33 55201.35 88888.00 2008-03-09 11:36:42.125 069 12408.67 -52.33 55201.40 88888.00 2008-03-09 11:36:42.250 069 12408.75 -52.33 55201.38 88888.00 2008-03-09 11:36:42.375 069 12408.75 -52.35 55201.32 88888.00 2008-03-09 11:36:42.500 069 12408.83 -52.27 55201.30 88888.00 2008-03-09 11:36:42.625 069 12408.92 -52.25 55201.30 88888.00 2008-03-09 11:36:42.750 069 12408.85 -52.27 55201.30 88888.00 2008-03-09 11:36:42.875 069 12408.83 -52.30 55201.28 88888.00 2008-03-09 11:36:43.000 069 12408.85 -52.20 55201.30 88888.00 2008-03-09 11:36:43.125 069 12408.85 -52.15 55201.30 88888.00 2008-03-09 11:36:43.250 069 12408.75 -52.17 55201.30 88888.00 2008-03-09 11:36:43.375 069 12408.83 -52.12 55201.32 88888.00 2008-03-09 11:36:43.500 069 12408.85 -52.12 55201.28 88888.00 2008-03-09 11:36:43.625 069 12408.75 -52.12 55201.22 88888.00 2008-03-09 11:36:43.750 069 12408.70 -52.15 55201.22 88888.00 2008-03-09 11:36:43.875 069 12408.62 -52.15 55201.18 88888.00 2008-03-09 11:36:44.000 069 12408.58 -52.10 55201.20 88888.00 2008-03-09 11:36:44.125 069 12408.58 -52.10 55201.20 88888.00 2008-03-09 11:36:44.250 069 12408.48 -52.17 55201.18 88888.00 2008-03-09 11:36:44.375 069 12408.48 -52.12 55201.20 88888.00 2008-03-09 11:36:44.500 069 12408.42 -52.15 55201.22 88888.00 2008-03-09 11:36:44.625 069 12408.25 -52.17 55201.22 88888.00 2008-03-09 11:36:44.750 069 12408.20 -52.12 55201.22 88888.00 2008-03-09 11:36:44.875 069 12408.17 -52.12 55201.25 88888.00 2008-03-09 11:36:45.000 069 12408.08 -52.17 55201.22 88888.00 2008-03-09 11:36:45.125 069 12407.98 -52.10 55201.28 88888.00 2008-03-09 11:36:45.250 069 12407.83 -52.05 55201.32 88888.00 2008-03-09 11:36:45.375 069 12407.65 -52.08 55201.28 88888.00 2008-03-09 11:36:45.500 069 12407.45 -52.08 55201.25 88888.00 2008-03-09 11:36:45.625 069 12407.35 -52.02 55201.32 88888.00 2008-03-09 11:36:45.750 069 12407.38 -52.00 55201.30 88888.00 2008-03-09 11:36:45.875 069 12407.30 -52.00 55201.32 88888.00 2008-03-09 11:36:46.000 069 12407.27 -52.02 55201.32 88888.00 2008-03-09 11:36:46.125 069 12407.20 -52.02 55201.35 88888.00 2008-03-09 11:36:46.250 069 12407.08 -52.02 55201.38 88888.00 2008-03-09 11:36:46.375 069 12407.02 -52.02 55201.38 88888.00 2008-03-09 11:36:46.500 069 12407.05 -52.02 55201.35 88888.00 2008-03-09 11:36:46.625 069 12407.08 -52.00 55201.35 88888.00 2008-03-09 11:36:46.750 069 12407.10 -51.98 55201.32 88888.00 2008-03-09 11:36:46.875 069 12407.12 -51.92 55201.35 88888.00 2008-03-09 11:36:47.000 069 12407.12 -52.00 55201.30 88888.00 2008-03-09 11:36:47.125 069 12407.08 -52.02 55201.30 88888.00 2008-03-09 11:36:47.250 069 12406.98 -52.10 55201.30 88888.00 2008-03-09 11:36:47.375 069 12407.00 -52.08 55201.35 88888.00 2008-03-09 11:36:47.500 069 12407.00 -52.02 55201.35 88888.00 2008-03-09 11:36:47.625 069 12406.92 -51.98 55201.32 88888.00 2008-03-09 11:36:47.750 069 12406.90 -52.00 55201.30 88888.00 2008-03-09 11:36:47.875 069 12407.00 -52.00 55201.32 88888.00 2008-03-09 11:36:48.000 069 12407.02 -51.92 55201.35 88888.00 2008-03-09 11:36:48.125 069 12407.02 -51.98 55201.32 88888.00 2008-03-09 11:36:48.250 069 12407.00 -52.02 55201.30 88888.00 2008-03-09 11:36:48.375 069 12407.02 -51.98 55201.32 88888.00 2008-03-09 11:36:48.500 069 12406.98 -51.95 55201.30 88888.00 2008-03-09 11:36:48.625 069 12406.90 -51.90 55201.28 88888.00 2008-03-09 11:36:48.750 069 12406.83 -51.88 55201.30 88888.00 2008-03-09 11:36:48.875 069 12406.75 -51.83 55201.30 88888.00 2008-03-09 11:36:49.000 069 12406.73 -51.75 55201.28 88888.00 2008-03-09 11:36:49.125 069 12406.62 -51.75 55201.30 88888.00 2008-03-09 11:36:49.250 069 12406.55 -51.75 55201.30 88888.00 2008-03-09 11:36:49.375 069 12406.45 -51.73 55201.28 88888.00 2008-03-09 11:36:49.500 069 12406.40 -51.73 55201.28 88888.00 2008-03-09 11:36:49.625 069 12406.27 -51.73 55201.28 88888.00 2008-03-09 11:36:49.750 069 12406.17 -51.77 55201.28 88888.00 2008-03-09 11:36:49.875 069 12406.08 -51.80 55201.32 88888.00 2008-03-09 11:36:50.000 069 12406.00 -51.80 55201.35 88888.00 2008-03-09 11:36:50.125 069 12405.85 -51.80 55201.38 88888.00 2008-03-09 11:36:50.250 069 12405.62 -51.88 55201.32 88888.00 2008-03-09 11:36:50.375 069 12405.52 -51.90 55201.35 88888.00 2008-03-09 11:36:50.500 069 12405.40 -51.90 55201.40 88888.00 2008-03-09 11:36:50.625 069 12405.30 -51.90 55201.47 88888.00 2008-03-09 11:36:50.750 069 12405.17 -51.95 55201.50 88888.00 2008-03-09 11:36:50.875 069 12405.10 -52.02 55201.50 88888.00 2008-03-09 11:36:51.000 069 12405.02 -52.05 55201.50 88888.00 2008-03-09 11:36:51.125 069 12405.00 -52.05 55201.57 88888.00 2008-03-09 11:36:51.250 069 12404.92 -52.10 55201.60 88888.00 2008-03-09 11:36:51.375 069 12404.85 -52.17 55201.57 88888.00 2008-03-09 11:36:51.500 069 12404.77 -52.30 55201.57 88888.00 2008-03-09 11:36:51.625 069 12404.73 -52.35 55201.62 88888.00 2008-03-09 11:36:51.750 069 12404.75 -52.40 55201.65 88888.00 2008-03-09 11:36:51.875 069 12404.75 -52.40 55201.68 88888.00 2008-03-09 11:36:52.000 069 12404.67 -52.48 55201.72 88888.00 2008-03-09 11:36:52.125 069 12404.58 -52.58 55201.72 88888.00 2008-03-09 11:36:52.250 069 12404.50 -52.77 55201.70 88888.00 2008-03-09 11:36:52.375 069 12404.52 -52.85 55201.70 88888.00 2008-03-09 11:36:52.500 069 12404.50 -52.88 55201.72 88888.00 2008-03-09 11:36:52.625 069 12404.50 -52.92 55201.72 88888.00 2008-03-09 11:36:52.750 069 12404.48 -53.00 55201.75 88888.00 2008-03-09 11:36:52.875 069 12404.52 -53.00 55201.78 88888.00 2008-03-09 11:36:53.000 069 12404.55 -53.05 55201.80 88888.00 2008-03-09 11:36:53.125 069 12404.48 -53.15 55201.80 88888.00 2008-03-09 11:36:53.250 069 12404.52 -53.20 55201.82 88888.00 2008-03-09 11:36:53.375 069 12404.52 -53.23 55201.85 88888.00 2008-03-09 11:36:53.500 069 12404.48 -53.25 55201.85 88888.00 2008-03-09 11:36:53.625 069 12404.45 -53.27 55201.88 88888.00 2008-03-09 11:36:53.750 069 12404.45 -53.27 55201.93 88888.00 2008-03-09 11:36:53.875 069 12404.42 -53.30 55201.95 88888.00 2008-03-09 11:36:54.000 069 12404.30 -53.35 55201.95 88888.00 2008-03-09 11:36:54.125 069 12404.20 -53.38 55201.97 88888.00 2008-03-09 11:36:54.250 069 12404.12 -53.45 55201.97 88888.00 2008-03-09 11:36:54.375 069 12404.05 -53.42 55202.00 88888.00 2008-03-09 11:36:54.500 069 12403.98 -53.42 55202.05 88888.00 2008-03-09 11:36:54.625 069 12403.90 -53.40 55202.10 88888.00 2008-03-09 11:36:54.750 069 12403.80 -53.40 55202.12 88888.00 2008-03-09 11:36:54.875 069 12403.62 -53.40 55202.15 88888.00 2008-03-09 11:36:55.000 069 12403.52 -53.45 55202.20 88888.00 2008-03-09 11:36:55.125 069 12403.45 -53.42 55202.25 88888.00 2008-03-09 11:36:55.250 069 12403.38 -53.45 55202.30 88888.00 2008-03-09 11:36:55.375 069 12403.30 -53.42 55202.32 88888.00 2008-03-09 11:36:55.500 069 12403.10 -53.42 55202.32 88888.00 2008-03-09 11:36:55.625 069 12403.02 -53.38 55202.38 88888.00 2008-03-09 11:36:55.750 069 12402.90 -53.40 55202.35 88888.00 2008-03-09 11:36:55.875 069 12402.83 -53.42 55202.38 88888.00 2008-03-09 11:36:56.000 069 12402.75 -53.50 55202.38 88888.00 2008-03-09 11:36:56.125 069 12402.70 -53.50 55202.43 88888.00 2008-03-09 11:36:56.250 069 12402.62 -53.50 55202.45 88888.00 2008-03-09 11:36:56.375 069 12402.58 -53.45 55202.47 88888.00 2008-03-09 11:36:56.500 069 12402.55 -53.45 55202.53 88888.00 2008-03-09 11:36:56.625 069 12402.50 -53.42 55202.55 88888.00 2008-03-09 11:36:56.750 069 12402.48 -53.48 55202.57 88888.00 2008-03-09 11:36:56.875 069 12402.42 -53.52 55202.57 88888.00 2008-03-09 11:36:57.000 069 12402.40 -53.58 55202.60 88888.00 2008-03-09 11:36:57.125 069 12402.35 -53.62 55202.62 88888.00 2008-03-09 11:36:57.250 069 12402.25 -53.60 55202.65 88888.00 2008-03-09 11:36:57.375 069 12402.15 -53.55 55202.68 88888.00 2008-03-09 11:36:57.500 069 12402.10 -53.48 55202.70 88888.00 2008-03-09 11:36:57.625 069 12402.08 -53.48 55202.72 88888.00 2008-03-09 11:36:57.750 069 12402.02 -53.58 55202.72 88888.00 2008-03-09 11:36:57.875 069 12402.02 -53.60 55202.72 88888.00 2008-03-09 11:36:58.000 069 12402.05 -53.55 55202.72 88888.00 2008-03-09 11:36:58.125 069 12402.05 -53.50 55202.75 88888.00 2008-03-09 11:36:58.250 069 12402.02 -53.50 55202.72 88888.00 2008-03-09 11:36:58.375 069 12402.10 -53.45 55202.75 88888.00 2008-03-09 11:36:58.500 069 12402.15 -53.42 55202.75 88888.00 2008-03-09 11:36:58.625 069 12402.23 -53.35 55202.70 88888.00 2008-03-09 11:36:58.750 069 12402.23 -53.33 55202.75 88888.00 2008-03-09 11:36:58.875 069 12402.25 -53.33 55202.75 88888.00 2008-03-09 11:36:59.000 069 12402.30 -53.23 55202.72 88888.00 2008-03-09 11:36:59.125 069 12402.35 -53.12 55202.72 88888.00 2008-03-09 11:36:59.250 069 12402.38 -53.05 55202.72 88888.00 2008-03-09 11:36:59.375 069 12402.38 -52.98 55202.75 88888.00 2008-03-09 11:36:59.500 069 12402.33 -52.92 55202.70 88888.00 2008-03-09 11:36:59.625 069 12402.38 -52.75 55202.70 88888.00 2008-03-09 11:36:59.750 069 12402.35 -52.67 55202.70 88888.00 2008-03-09 11:36:59.875 069 12402.30 -52.58 55202.70 88888.00 2008-03-09 11:37:00.000 069 12402.33 -52.45 55202.70 88888.00 2008-03-09 11:37:00.125 069 12402.42 -52.33 55202.68 88888.00 2008-03-09 11:37:00.250 069 12402.50 -52.17 55202.68 88888.00 2008-03-09 11:37:00.375 069 12402.60 -52.05 55202.72 88888.00 2008-03-09 11:37:00.500 069 12402.55 -52.02 55202.68 88888.00 2008-03-09 11:37:00.625 069 12402.52 -51.95 55202.62 88888.00 2008-03-09 11:37:00.750 069 12402.58 -51.77 55202.65 88888.00 2008-03-09 11:37:00.875 069 12402.70 -51.55 55202.68 88888.00 2008-03-09 11:37:01.000 069 12402.70 -51.38 55202.65 88888.00 2008-03-09 11:37:01.125 069 12402.73 -51.30 55202.62 88888.00 2008-03-09 11:37:01.250 069 12402.83 -51.20 55202.60 88888.00 2008-03-09 11:37:01.375 069 12402.90 -51.08 55202.60 88888.00 2008-03-09 11:37:01.500 069 12402.92 -50.90 55202.60 88888.00 2008-03-09 11:37:01.625 069 12402.90 -50.80 55202.55 88888.00 2008-03-09 11:37:01.750 069 12402.98 -50.73 55202.55 88888.00 2008-03-09 11:37:01.875 069 12403.02 -50.62 55202.55 88888.00 2008-03-09 11:37:02.000 069 12403.05 -50.55 55202.55 88888.00 2008-03-09 11:37:02.125 069 12403.08 -50.45 55202.55 88888.00 2008-03-09 11:37:02.250 069 12403.15 -50.25 55202.57 88888.00 2008-03-09 11:37:02.375 069 12403.17 -50.15 55202.55 88888.00 2008-03-09 11:37:02.500 069 12403.20 -50.10 55202.53 88888.00 2008-03-09 11:37:02.625 069 12403.23 -50.00 55202.53 88888.00 2008-03-09 11:37:02.750 069 12403.27 -49.90 55202.53 88888.00 2008-03-09 11:37:02.875 069 12403.33 -49.80 55202.45 88888.00 2008-03-09 11:37:03.000 069 12403.27 -49.77 55202.43 88888.00 2008-03-09 11:37:03.125 069 12403.27 -49.75 55202.43 88888.00 2008-03-09 11:37:03.250 069 12403.30 -49.67 55202.45 88888.00 2008-03-09 11:37:03.375 069 12403.35 -49.62 55202.43 88888.00 2008-03-09 11:37:03.500 069 12403.30 -49.55 55202.43 88888.00 2008-03-09 11:37:03.625 069 12403.25 -49.50 55202.40 88888.00 2008-03-09 11:37:03.750 069 12403.15 -49.52 55202.38 88888.00 2008-03-09 11:37:03.875 069 12403.20 -49.45 55202.38 88888.00 2008-03-09 11:37:04.000 069 12403.25 -49.40 55202.35 88888.00 2008-03-09 11:37:04.125 069 12403.15 -49.45 55202.32 88888.00 2008-03-09 11:37:04.250 069 12402.98 -49.48 55202.35 88888.00 2008-03-09 11:37:04.375 069 12403.00 -49.42 55202.38 88888.00 2008-03-09 11:37:04.500 069 12402.92 -49.40 55202.38 88888.00 2008-03-09 11:37:04.625 069 12402.95 -49.45 55202.35 88888.00 2008-03-09 11:37:04.750 069 12402.95 -49.45 55202.35 88888.00 2008-03-09 11:37:04.875 069 12402.90 -49.50 55202.32 88888.00 2008-03-09 11:37:05.000 069 12402.83 -49.52 55202.30 88888.00 2008-03-09 11:37:05.125 069 12402.88 -49.48 55202.32 88888.00 2008-03-09 11:37:05.250 069 12402.88 -49.55 55202.32 88888.00 2008-03-09 11:37:05.375 069 12402.75 -49.60 55202.28 88888.00 2008-03-09 11:37:05.500 069 12402.70 -49.60 55202.28 88888.00 2008-03-09 11:37:05.625 069 12402.70 -49.55 55202.30 88888.00 2008-03-09 11:37:05.750 069 12402.75 -49.52 55202.30 88888.00 2008-03-09 11:37:05.875 069 12402.73 -49.58 55202.28 88888.00 2008-03-09 11:37:06.000 069 12402.67 -49.58 55202.28 88888.00 2008-03-09 11:37:06.125 069 12402.60 -49.62 55202.28 88888.00 2008-03-09 11:37:06.250 069 12402.58 -49.70 55202.22 88888.00 2008-03-09 11:37:06.375 069 12402.62 -49.67 55202.28 88888.00 2008-03-09 11:37:06.500 069 12402.62 -49.67 55202.25 88888.00 2008-03-09 11:37:06.625 069 12402.65 -49.67 55202.25 88888.00 2008-03-09 11:37:06.750 069 12402.73 -49.67 55202.28 88888.00 2008-03-09 11:37:06.875 069 12402.80 -49.65 55202.30 88888.00 2008-03-09 11:37:07.000 069 12402.83 -49.70 55202.28 88888.00 2008-03-09 11:37:07.125 069 12402.85 -49.67 55202.30 88888.00 2008-03-09 11:37:07.250 069 12402.85 -49.75 55202.30 88888.00 2008-03-09 11:37:07.375 069 12402.92 -49.75 55202.28 88888.00 2008-03-09 11:37:07.500 069 12403.08 -49.70 55202.25 88888.00 2008-03-09 11:37:07.625 069 12403.17 -49.70 55202.28 88888.00 2008-03-09 11:37:07.750 069 12403.15 -49.67 55202.28 88888.00 2008-03-09 11:37:07.875 069 12403.10 -49.67 55202.25 88888.00 2008-03-09 11:37:08.000 069 12403.12 -49.65 55202.25 88888.00 2008-03-09 11:37:08.125 069 12403.15 -49.60 55202.28 88888.00 2008-03-09 11:37:08.250 069 12403.15 -49.55 55202.28 88888.00 2008-03-09 11:37:08.375 069 12403.17 -49.48 55202.28 88888.00 2008-03-09 11:37:08.500 069 12403.15 -49.50 55202.28 88888.00 2008-03-09 11:37:08.625 069 12403.23 -49.48 55202.25 88888.00 2008-03-09 11:37:08.750 069 12403.27 -49.35 55202.25 88888.00 2008-03-09 11:37:08.875 069 12403.27 -49.40 55202.28 88888.00 2008-03-09 11:37:09.000 069 12403.27 -49.38 55202.25 88888.00 2008-03-09 11:37:09.125 069 12403.35 -49.35 55202.22 88888.00 2008-03-09 11:37:09.250 069 12403.40 -49.35 55202.22 88888.00 2008-03-09 11:37:09.375 069 12403.48 -49.33 55202.22 88888.00 2008-03-09 11:37:09.500 069 12403.42 -49.35 55202.22 88888.00 2008-03-09 11:37:09.625 069 12403.45 -49.33 55202.25 88888.00 2008-03-09 11:37:09.750 069 12403.50 -49.35 55202.22 88888.00 2008-03-09 11:37:09.875 069 12403.45 -49.33 55202.25 88888.00 2008-03-09 11:37:10.000 069 12403.40 -49.30 55202.25 88888.00 2008-03-09 11:37:10.125 069 12403.45 -49.20 55202.25 88888.00 2008-03-09 11:37:10.250 069 12403.42 -49.33 55202.22 88888.00 2008-03-09 11:37:10.375 069 12403.52 -49.27 55202.22 88888.00 2008-03-09 11:37:10.500 069 12403.58 -49.25 55202.25 88888.00 2008-03-09 11:37:10.625 069 12403.60 -49.23 55202.22 88888.00 2008-03-09 11:37:10.750 069 12403.60 -49.27 55202.18 88888.00 2008-03-09 11:37:10.875 069 12403.58 -49.33 55202.15 88888.00 2008-03-09 11:37:11.000 069 12403.65 -49.33 55202.18 88888.00 2008-03-09 11:37:11.125 069 12403.73 -49.27 55202.20 88888.00 2008-03-09 11:37:11.250 069 12403.80 -49.23 55202.25 88888.00 2008-03-09 11:37:11.375 069 12403.88 -49.17 55202.25 88888.00 2008-03-09 11:37:11.500 069 12403.80 -49.17 55202.20 88888.00 2008-03-09 11:37:11.625 069 12403.77 -49.20 55202.20 88888.00 2008-03-09 11:37:11.750 069 12403.83 -49.10 55202.20 88888.00 2008-03-09 11:37:11.875 069 12403.92 -48.98 55202.20 88888.00 2008-03-09 11:37:12.000 069 12403.90 -48.95 55202.15 88888.00 2008-03-09 11:37:12.125 069 12403.88 -48.92 55202.18 88888.00 2008-03-09 11:37:12.250 069 12403.88 -48.88 55202.18 88888.00 2008-03-09 11:37:12.375 069 12403.95 -48.75 55202.18 88888.00 2008-03-09 11:37:12.500 069 12404.00 -48.67 55202.18 88888.00 2008-03-09 11:37:12.625 069 12404.00 -48.60 55202.20 88888.00 2008-03-09 11:37:12.750 069 12403.90 -48.60 55202.18 88888.00 2008-03-09 11:37:12.875 069 12403.83 -48.60 55202.15 88888.00 2008-03-09 11:37:13.000 069 12403.85 -48.62 55202.12 88888.00 2008-03-09 11:37:13.125 069 12403.88 -48.52 55202.18 88888.00 2008-03-09 11:37:13.250 069 12403.77 -48.40 55202.20 88888.00 2008-03-09 11:37:13.375 069 12403.75 -48.35 55202.18 88888.00 2008-03-09 11:37:13.500 069 12403.70 -48.35 55202.18 88888.00 2008-03-09 11:37:13.625 069 12403.65 -48.30 55202.20 88888.00 2008-03-09 11:37:13.750 069 12403.65 -48.23 55202.22 88888.00 2008-03-09 11:37:13.875 069 12403.65 -48.20 55202.22 88888.00 2008-03-09 11:37:14.000 069 12403.73 -48.20 55202.25 88888.00 2008-03-09 11:37:14.125 069 12403.73 -48.23 55202.22 88888.00 2008-03-09 11:37:14.250 069 12403.73 -48.20 55202.22 88888.00 2008-03-09 11:37:14.375 069 12403.83 -48.12 55202.20 88888.00 2008-03-09 11:37:14.500 069 12403.80 -48.17 55202.25 88888.00 2008-03-09 11:37:14.625 069 12403.75 -48.23 55202.22 88888.00 2008-03-09 11:37:14.750 069 12403.77 -48.23 55202.25 88888.00 2008-03-09 11:37:14.875 069 12403.88 -48.17 55202.30 88888.00 2008-03-09 11:37:15.000 069 12403.98 -48.20 55202.30 88888.00 2008-03-09 11:37:15.125 069 12403.92 -48.17 55202.32 88888.00 2008-03-09 11:37:15.250 069 12403.80 -48.23 55202.30 88888.00 2008-03-09 11:37:15.375 069 12403.80 -48.23 55202.30 88888.00 2008-03-09 11:37:15.500 069 12403.88 -48.23 55202.35 88888.00 2008-03-09 11:37:15.625 069 12403.95 -48.17 55202.35 88888.00 2008-03-09 11:37:15.750 069 12404.02 -48.12 55202.35 88888.00 2008-03-09 11:37:15.875 069 12404.08 -48.10 55202.35 88888.00 2008-03-09 11:37:16.000 069 12404.10 -48.02 55202.32 88888.00 2008-03-09 11:37:16.125 069 12404.17 -48.02 55202.38 88888.00 2008-03-09 11:37:16.250 069 12404.20 -48.02 55202.38 88888.00 2008-03-09 11:37:16.375 069 12404.27 -47.98 55202.38 88888.00 2008-03-09 11:37:16.500 069 12404.33 -47.95 55202.40 88888.00 2008-03-09 11:37:16.625 069 12404.45 -47.92 55202.43 88888.00 2008-03-09 11:37:16.750 069 12404.58 -47.88 55202.45 88888.00 2008-03-09 11:37:16.875 069 12404.48 -47.88 55202.43 88888.00 2008-03-09 11:37:17.000 069 12404.40 -47.88 55202.40 88888.00 2008-03-09 11:37:17.125 069 12404.45 -47.83 55202.43 88888.00 2008-03-09 11:37:17.250 069 12404.50 -47.77 55202.40 88888.00 2008-03-09 11:37:17.375 069 12404.55 -47.73 55202.43 88888.00 2008-03-09 11:37:17.500 069 12404.65 -47.60 55202.47 88888.00 2008-03-09 11:37:17.625 069 12404.70 -47.55 55202.45 88888.00 2008-03-09 11:37:17.750 069 12404.77 -47.48 55202.45 88888.00 2008-03-09 11:37:17.875 069 12404.83 -47.42 55202.45 88888.00 2008-03-09 11:37:18.000 069 12404.85 -47.40 55202.45 88888.00 2008-03-09 11:37:18.125 069 12404.90 -47.38 55202.43 88888.00 2008-03-09 11:37:18.250 069 12404.95 -47.33 55202.47 88888.00 2008-03-09 11:37:18.375 069 12405.08 -47.30 55202.47 88888.00 2008-03-09 11:37:18.500 069 12405.12 -47.35 55202.43 88888.00 2008-03-09 11:37:18.625 069 12405.23 -47.27 55202.45 88888.00 2008-03-09 11:37:18.750 069 12405.33 -47.20 55202.47 88888.00 2008-03-09 11:37:18.875 069 12405.38 -47.20 55202.47 88888.00 2008-03-09 11:37:19.000 069 12405.50 -47.17 55202.43 88888.00 2008-03-09 11:37:19.125 069 12405.62 -47.15 55202.45 88888.00 2008-03-09 11:37:19.250 069 12405.60 -47.17 55202.43 88888.00 2008-03-09 11:37:19.375 069 12405.65 -47.12 55202.45 88888.00 2008-03-09 11:37:19.500 069 12405.70 -47.08 55202.47 88888.00 2008-03-09 11:37:19.625 069 12405.83 -47.02 55202.50 88888.00 2008-03-09 11:37:19.750 069 12405.98 -46.95 55202.53 88888.00 2008-03-09 11:37:19.875 069 12405.90 -46.98 55202.47 88888.00 2008-03-09 11:37:20.000 069 12405.90 -46.98 55202.43 88888.00 2008-03-09 11:37:20.125 069 12406.02 -46.90 55202.45 88888.00 2008-03-09 11:37:20.250 069 12406.05 -46.83 55202.45 88888.00 2008-03-09 11:37:20.375 069 12406.15 -46.85 55202.47 88888.00 2008-03-09 11:37:20.500 069 12406.12 -46.88 55202.43 88888.00 2008-03-09 11:37:20.625 069 12406.20 -46.90 55202.43 88888.00 2008-03-09 11:37:20.750 069 12406.25 -46.83 55202.45 88888.00 2008-03-09 11:37:20.875 069 12406.20 -46.80 55202.50 88888.00 2008-03-09 11:37:21.000 069 12406.25 -46.80 55202.50 88888.00 2008-03-09 11:37:21.125 069 12406.33 -46.77 55202.47 88888.00 2008-03-09 11:37:21.250 069 12406.33 -46.75 55202.47 88888.00 2008-03-09 11:37:21.375 069 12406.40 -46.67 55202.50 88888.00 2008-03-09 11:37:21.500 069 12406.48 -46.67 55202.47 88888.00 2008-03-09 11:37:21.625 069 12406.50 -46.62 55202.50 88888.00 2008-03-09 11:37:21.750 069 12406.50 -46.62 55202.50 88888.00 2008-03-09 11:37:21.875 069 12406.55 -46.62 55202.50 88888.00 2008-03-09 11:37:22.000 069 12406.58 -46.65 55202.47 88888.00 2008-03-09 11:37:22.125 069 12406.55 -46.70 55202.45 88888.00 2008-03-09 11:37:22.250 069 12406.50 -46.75 55202.45 88888.00 2008-03-09 11:37:22.375 069 12406.60 -46.70 55202.50 88888.00 2008-03-09 11:37:22.500 069 12406.70 -46.77 55202.47 88888.00 2008-03-09 11:37:22.625 069 12406.77 -46.80 55202.50 88888.00 2008-03-09 11:37:22.750 069 12406.85 -46.83 55202.55 88888.00 2008-03-09 11:37:22.875 069 12407.02 -46.80 55202.53 88888.00 2008-03-09 11:37:23.000 069 12407.10 -46.95 55202.50 88888.00 2008-03-09 11:37:23.125 069 12407.15 -46.95 55202.55 88888.00 2008-03-09 11:37:23.250 069 12407.20 -46.88 55202.57 88888.00 2008-03-09 11:37:23.375 069 12407.33 -46.90 55202.57 88888.00 2008-03-09 11:37:23.500 069 12407.42 -46.95 55202.57 88888.00 2008-03-09 11:37:23.625 069 12407.40 -47.00 55202.57 88888.00 2008-03-09 11:37:23.750 069 12407.50 -46.95 55202.57 88888.00 2008-03-09 11:37:23.875 069 12407.70 -46.90 55202.62 88888.00 2008-03-09 11:37:24.000 069 12407.80 -46.88 55202.62 88888.00 2008-03-09 11:37:24.125 069 12407.80 -46.90 55202.60 88888.00 2008-03-09 11:37:24.250 069 12407.83 -46.90 55202.65 88888.00 2008-03-09 11:37:24.375 069 12407.95 -46.85 55202.65 88888.00 2008-03-09 11:37:24.500 069 12408.05 -46.80 55202.65 88888.00 2008-03-09 11:37:24.625 069 12408.08 -46.75 55202.65 88888.00 2008-03-09 11:37:24.750 069 12408.12 -46.77 55202.62 88888.00 2008-03-09 11:37:24.875 069 12408.17 -46.77 55202.62 88888.00 2008-03-09 11:37:25.000 069 12408.17 -46.73 55202.65 88888.00 2008-03-09 11:37:25.125 069 12408.23 -46.60 55202.68 88888.00 2008-03-09 11:37:25.250 069 12408.20 -46.67 55202.60 88888.00 2008-03-09 11:37:25.375 069 12408.23 -46.67 55202.60 88888.00 2008-03-09 11:37:25.500 069 12408.30 -46.60 55202.60 88888.00 2008-03-09 11:37:25.625 069 12408.35 -46.50 55202.62 88888.00 2008-03-09 11:37:25.750 069 12408.40 -46.45 55202.62 88888.00 2008-03-09 11:37:25.875 069 12408.30 -46.45 55202.65 88888.00 2008-03-09 11:37:26.000 069 12408.30 -46.42 55202.68 88888.00 2008-03-09 11:37:26.125 069 12408.35 -46.33 55202.65 88888.00 2008-03-09 11:37:26.250 069 12408.30 -46.35 55202.65 88888.00 2008-03-09 11:37:26.375 069 12408.30 -46.33 55202.65 88888.00 2008-03-09 11:37:26.500 069 12408.25 -46.20 55202.70 88888.00 2008-03-09 11:37:26.625 069 12408.33 -46.08 55202.75 88888.00 2008-03-09 11:37:26.750 069 12408.27 -46.08 55202.72 88888.00 2008-03-09 11:37:26.875 069 12408.23 -46.05 55202.65 88888.00 2008-03-09 11:37:27.000 069 12408.25 -46.00 55202.68 88888.00 2008-03-09 11:37:27.125 069 12408.25 -46.00 55202.70 88888.00 2008-03-09 11:37:27.250 069 12408.17 -45.98 55202.75 88888.00 2008-03-09 11:37:27.375 069 12408.23 -45.90 55202.72 88888.00 2008-03-09 11:37:27.500 069 12408.25 -45.85 55202.78 88888.00 2008-03-09 11:37:27.625 069 12408.25 -45.83 55202.78 88888.00 2008-03-09 11:37:27.750 069 12408.27 -45.73 55202.78 88888.00 2008-03-09 11:37:27.875 069 12408.33 -45.73 55202.78 88888.00 2008-03-09 11:37:28.000 069 12408.30 -45.80 55202.75 88888.00 2008-03-09 11:37:28.125 069 12408.38 -45.73 55202.80 88888.00 2008-03-09 11:37:28.250 069 12408.38 -45.73 55202.80 88888.00 2008-03-09 11:37:28.375 069 12408.38 -45.70 55202.80 88888.00 2008-03-09 11:37:28.500 069 12408.42 -45.73 55202.78 88888.00 2008-03-09 11:37:28.625 069 12408.48 -45.73 55202.78 88888.00 2008-03-09 11:37:28.750 069 12408.48 -45.80 55202.78 88888.00 2008-03-09 11:37:28.875 069 12408.52 -45.83 55202.78 88888.00 2008-03-09 11:37:29.000 069 12408.65 -45.83 55202.80 88888.00 2008-03-09 11:37:29.125 069 12408.77 -45.77 55202.80 88888.00 2008-03-09 11:37:29.250 069 12408.80 -45.83 55202.82 88888.00 2008-03-09 11:37:29.375 069 12408.83 -45.85 55202.85 88888.00 2008-03-09 11:37:29.500 069 12408.90 -45.85 55202.80 88888.00 2008-03-09 11:37:29.625 069 12409.00 -45.88 55202.75 88888.00 2008-03-09 11:37:29.750 069 12409.08 -45.90 55202.78 88888.00 2008-03-09 11:37:29.875 069 12409.12 -45.95 55202.78 88888.00 2008-03-09 11:37:30.000 069 12409.20 -45.98 55202.75 88888.00 2008-03-09 11:37:30.125 069 12409.30 -45.98 55202.80 88888.00 2008-03-09 11:37:30.250 069 12409.35 -46.05 55202.80 88888.00 2008-03-09 11:37:30.375 069 12409.48 -46.00 55202.82 88888.00 2008-03-09 11:37:30.500 069 12409.55 -46.08 55202.82 88888.00 2008-03-09 11:37:30.625 069 12409.70 -46.12 55202.80 88888.00 2008-03-09 11:37:30.750 069 12409.90 -46.10 55202.85 88888.00 2008-03-09 11:37:30.875 069 12409.95 -46.12 55202.88 88888.00 2008-03-09 11:37:31.000 069 12410.00 -46.15 55202.85 88888.00 2008-03-09 11:37:31.125 069 12409.95 -46.23 55202.82 88888.00 2008-03-09 11:37:31.250 069 12410.02 -46.25 55202.82 88888.00 2008-03-09 11:37:31.375 069 12410.15 -46.25 55202.82 88888.00 2008-03-09 11:37:31.500 069 12410.20 -46.27 55202.80 88888.00 2008-03-09 11:37:31.625 069 12410.17 -46.35 55202.80 88888.00 2008-03-09 11:37:31.750 069 12410.23 -46.38 55202.82 88888.00 2008-03-09 11:37:31.875 069 12410.30 -46.33 55202.88 88888.00 2008-03-09 11:37:32.000 069 12410.33 -46.40 55202.82 88888.00 2008-03-09 11:37:32.125 069 12410.33 -46.48 55202.85 88888.00 2008-03-09 11:37:32.250 069 12410.42 -46.45 55202.93 88888.00 2008-03-09 11:37:32.375 069 12410.52 -46.50 55202.93 88888.00 2008-03-09 11:37:32.500 069 12410.50 -46.60 55202.95 88888.00 2008-03-09 11:37:32.625 069 12410.55 -46.62 55202.95 88888.00 2008-03-09 11:37:32.750 069 12410.67 -46.62 55203.00 88888.00 2008-03-09 11:37:32.875 069 12410.70 -46.73 55203.00 88888.00 2008-03-09 11:37:33.000 069 12410.75 -46.80 55202.97 88888.00 2008-03-09 11:37:33.125 069 12410.83 -46.90 55203.00 88888.00 2008-03-09 11:37:33.250 069 12410.95 -46.98 55203.03 88888.00 2008-03-09 11:37:33.375 069 12411.02 -47.02 55203.07 88888.00 2008-03-09 11:37:33.500 069 12411.10 -47.02 55203.10 88888.00 2008-03-09 11:37:33.625 069 12411.15 -47.05 55203.07 88888.00 2008-03-09 11:37:33.750 069 12411.20 -47.10 55203.10 88888.00 2008-03-09 11:37:33.875 069 12411.30 -47.15 55203.12 88888.00 2008-03-09 11:37:34.000 069 12411.42 -47.17 55203.18 88888.00 2008-03-09 11:37:34.125 069 12411.45 -47.23 55203.18 88888.00 2008-03-09 11:37:34.250 069 12411.40 -47.27 55203.15 88888.00 2008-03-09 11:37:34.375 069 12411.52 -47.27 55203.15 88888.00 2008-03-09 11:37:34.500 069 12411.70 -47.30 55203.12 88888.00 2008-03-09 11:37:34.625 069 12411.88 -47.27 55203.10 88888.00 2008-03-09 11:37:34.750 069 12411.92 -47.30 55203.10 88888.00 2008-03-09 11:37:34.875 069 12412.02 -47.27 55203.12 88888.00 2008-03-09 11:37:35.000 069 12412.15 -47.27 55203.10 88888.00 2008-03-09 11:37:35.125 069 12412.27 -47.25 55203.10 88888.00 2008-03-09 11:37:35.250 069 12412.35 -47.20 55203.05 88888.00 2008-03-09 11:37:35.375 069 12412.45 -47.15 55203.03 88888.00 2008-03-09 11:37:35.500 069 12412.52 -47.12 55203.00 88888.00 2008-03-09 11:37:35.625 069 12412.67 -47.05 55202.95 88888.00 2008-03-09 11:37:35.750 069 12412.83 -47.00 55202.90 88888.00 2008-03-09 11:37:35.875 069 12412.92 -46.88 55202.93 88888.00 2008-03-09 11:37:36.000 069 12413.05 -46.73 55202.88 88888.00 2008-03-09 11:37:36.125 069 12413.08 -46.65 55202.82 88888.00 2008-03-09 11:37:36.250 069 12413.17 -46.50 55202.78 88888.00 2008-03-09 11:37:36.375 069 12413.30 -46.38 55202.72 88888.00 2008-03-09 11:37:36.500 069 12413.40 -46.20 55202.72 88888.00 2008-03-09 11:37:36.625 069 12413.50 -46.05 55202.70 88888.00 2008-03-09 11:37:36.750 069 12413.70 -45.95 55202.65 88888.00 2008-03-09 11:37:36.875 069 12413.83 -45.83 55202.57 88888.00 2008-03-09 11:37:37.000 069 12413.83 -45.70 55202.53 88888.00 2008-03-09 11:37:37.125 069 12413.95 -45.55 55202.53 88888.00 2008-03-09 11:37:37.250 069 12414.08 -45.45 55202.45 88888.00 2008-03-09 11:37:37.375 069 12414.10 -45.38 55202.40 88888.00 2008-03-09 11:37:37.500 069 12414.10 -45.25 55202.38 88888.00 2008-03-09 11:37:37.625 069 12414.10 -45.20 55202.32 88888.00 2008-03-09 11:37:37.750 069 12414.15 -45.05 55202.32 88888.00 2008-03-09 11:37:37.875 069 12414.23 -45.00 55202.25 88888.00 2008-03-09 11:37:38.000 069 12414.23 -44.98 55202.22 88888.00 2008-03-09 11:37:38.125 069 12414.33 -44.90 55202.18 88888.00 2008-03-09 11:37:38.250 069 12414.35 -44.83 55202.15 88888.00 2008-03-09 11:37:38.375 069 12414.50 -44.75 55202.10 88888.00 2008-03-09 11:37:38.500 069 12414.62 -44.73 55202.03 88888.00 2008-03-09 11:37:38.625 069 12414.60 -44.73 55202.05 88888.00 2008-03-09 11:37:38.750 069 12414.58 -44.65 55202.05 88888.00 2008-03-09 11:37:38.875 069 12414.52 -44.67 55202.00 88888.00 2008-03-09 11:37:39.000 069 12414.58 -44.67 55201.95 88888.00 2008-03-09 11:37:39.125 069 12414.60 -44.60 55201.95 88888.00 2008-03-09 11:37:39.250 069 12414.55 -44.62 55201.93 88888.00 2008-03-09 11:37:39.375 069 12414.55 -44.65 55201.90 88888.00 2008-03-09 11:37:39.500 069 12414.67 -44.58 55201.90 88888.00 2008-03-09 11:37:39.625 069 12414.75 -44.65 55201.85 88888.00 2008-03-09 11:37:39.750 069 12414.70 -44.62 55201.82 88888.00 2008-03-09 11:37:39.875 069 12414.60 -44.62 55201.82 88888.00 2008-03-09 11:37:40.000 069 12414.67 -44.60 55201.82 88888.00 2008-03-09 11:37:40.125 069 12414.77 -44.58 55201.82 88888.00 2008-03-09 11:37:40.250 069 12414.80 -44.52 55201.80 88888.00 2008-03-09 11:37:40.375 069 12414.77 -44.52 55201.75 88888.00 2008-03-09 11:37:40.500 069 12414.83 -44.52 55201.72 88888.00 2008-03-09 11:37:40.625 069 12414.85 -44.48 55201.75 88888.00 2008-03-09 11:37:40.750 069 12414.92 -44.40 55201.72 88888.00 2008-03-09 11:37:40.875 069 12414.98 -44.40 55201.72 88888.00 2008-03-09 11:37:41.000 069 12415.00 -44.42 55201.70 88888.00 2008-03-09 11:37:41.125 069 12415.02 -44.45 55201.68 88888.00 2008-03-09 11:37:41.250 069 12415.02 -44.42 55201.65 88888.00 2008-03-09 11:37:41.375 069 12415.08 -44.38 55201.65 88888.00 2008-03-09 11:37:41.500 069 12415.20 -44.35 55201.62 88888.00 2008-03-09 11:37:41.625 069 12415.35 -44.35 55201.60 88888.00 2008-03-09 11:37:41.750 069 12415.45 -44.27 55201.60 88888.00 2008-03-09 11:37:41.875 069 12415.48 -44.20 55201.60 88888.00 2008-03-09 11:37:42.000 069 12415.52 -44.08 55201.57 88888.00 2008-03-09 11:37:42.125 069 12415.58 -44.05 55201.53 88888.00 2008-03-09 11:37:42.250 069 12415.62 -44.05 55201.50 88888.00 2008-03-09 11:37:42.375 069 12415.70 -44.02 55201.47 88888.00 2008-03-09 11:37:42.500 069 12415.77 -43.92 55201.47 88888.00 2008-03-09 11:37:42.625 069 12415.85 -43.80 55201.45 88888.00 2008-03-09 11:37:42.750 069 12415.90 -43.67 55201.43 88888.00 2008-03-09 11:37:42.875 069 12416.00 -43.62 55201.35 88888.00 2008-03-09 11:37:43.000 069 12416.15 -43.52 55201.35 88888.00 2008-03-09 11:37:43.125 069 12416.23 -43.42 55201.35 88888.00 2008-03-09 11:37:43.250 069 12416.25 -43.27 55201.32 88888.00 2008-03-09 11:37:43.375 069 12416.35 -43.12 55201.32 88888.00 2008-03-09 11:37:43.500 069 12416.45 -43.02 55201.30 88888.00 2008-03-09 11:37:43.625 069 12416.48 -42.95 55201.30 88888.00 2008-03-09 11:37:43.750 069 12416.42 -42.83 55201.30 88888.00 2008-03-09 11:37:43.875 069 12416.38 -42.80 55201.25 88888.00 2008-03-09 11:37:44.000 069 12416.40 -42.75 55201.25 88888.00 2008-03-09 11:37:44.125 069 12416.48 -42.65 55201.25 88888.00 2008-03-09 11:37:44.250 069 12416.52 -42.58 55201.28 88888.00 2008-03-09 11:37:44.375 069 12416.60 -42.50 55201.25 88888.00 2008-03-09 11:37:44.500 069 12416.62 -42.50 55201.20 88888.00 2008-03-09 11:37:44.625 069 12416.65 -42.42 55201.22 88888.00 2008-03-09 11:37:44.750 069 12416.67 -42.40 55201.25 88888.00 2008-03-09 11:37:44.875 069 12416.70 -42.38 55201.25 88888.00 2008-03-09 11:37:45.000 069 12416.77 -42.35 55201.25 88888.00 2008-03-09 11:37:45.125 069 12416.75 -42.33 55201.25 88888.00 2008-03-09 11:37:45.250 069 12416.67 -42.42 55201.22 88888.00 2008-03-09 11:37:45.375 069 12416.73 -42.38 55201.20 88888.00 2008-03-09 11:37:45.500 069 12416.70 -42.33 55201.20 88888.00 2008-03-09 11:37:45.625 069 12416.77 -42.23 55201.20 88888.00 2008-03-09 11:37:45.750 069 12416.92 -42.17 55201.18 88888.00 2008-03-09 11:37:45.875 069 12416.90 -42.20 55201.18 88888.00 2008-03-09 11:37:46.000 069 12416.90 -42.12 55201.18 88888.00 2008-03-09 11:37:46.125 069 12416.95 -42.05 55201.20 88888.00 2008-03-09 11:37:46.250 069 12416.98 -42.10 55201.15 88888.00 2008-03-09 11:37:46.375 069 12417.10 -42.02 55201.12 88888.00 2008-03-09 11:37:46.500 069 12417.17 -41.95 55201.10 88888.00 2008-03-09 11:37:46.625 069 12417.25 -41.92 55201.12 88888.00 2008-03-09 11:37:46.750 069 12417.27 -41.90 55201.12 88888.00 2008-03-09 11:37:46.875 069 12417.25 -41.95 55201.10 88888.00 2008-03-09 11:37:47.000 069 12417.33 -41.95 55201.07 88888.00 2008-03-09 11:37:47.125 069 12417.38 -41.98 55201.07 88888.00 2008-03-09 11:37:47.250 069 12417.42 -41.95 55201.07 88888.00 2008-03-09 11:37:47.375 069 12417.48 -41.98 55201.05 88888.00 2008-03-09 11:37:47.500 069 12417.48 -42.00 55201.00 88888.00 2008-03-09 11:37:47.625 069 12417.55 -42.05 55201.00 88888.00 2008-03-09 11:37:47.750 069 12417.60 -42.05 55201.00 88888.00 2008-03-09 11:37:47.875 069 12417.77 -41.98 55201.05 88888.00 2008-03-09 11:37:48.000 069 12417.83 -42.00 55201.03 88888.00 2008-03-09 11:37:48.125 069 12417.85 -42.05 55201.00 88888.00 2008-03-09 11:37:48.250 069 12417.90 -42.02 55201.00 88888.00 2008-03-09 11:37:48.375 069 12418.02 -41.98 55201.03 88888.00 2008-03-09 11:37:48.500 069 12418.05 -42.02 55201.03 88888.00 2008-03-09 11:37:48.625 069 12418.10 -42.02 55201.03 88888.00 2008-03-09 11:37:48.750 069 12418.25 -42.05 55201.03 88888.00 2008-03-09 11:37:48.875 069 12418.33 -42.08 55201.03 88888.00 2008-03-09 11:37:49.000 069 12418.38 -42.08 55201.03 88888.00 2008-03-09 11:37:49.125 069 12418.38 -42.05 55201.05 88888.00 2008-03-09 11:37:49.250 069 12418.45 -42.00 55201.05 88888.00 2008-03-09 11:37:49.375 069 12418.50 -42.02 55201.03 88888.00 2008-03-09 11:37:49.500 069 12418.60 -42.05 55201.00 88888.00 2008-03-09 11:37:49.625 069 12418.62 -42.05 55200.97 88888.00 2008-03-09 11:37:49.750 069 12418.60 -42.00 55201.03 88888.00 2008-03-09 11:37:49.875 069 12418.70 -42.00 55201.03 88888.00 2008-03-09 11:37:50.000 069 12418.80 -41.95 55201.03 88888.00 2008-03-09 11:37:50.125 069 12418.88 -41.88 55201.05 88888.00 2008-03-09 11:37:50.250 069 12418.95 -41.92 55201.03 88888.00 2008-03-09 11:37:50.375 069 12418.98 -41.88 55200.97 88888.00 2008-03-09 11:37:50.500 069 12419.08 -41.85 55201.00 88888.00 2008-03-09 11:37:50.625 069 12419.20 -41.85 55201.00 88888.00 2008-03-09 11:37:50.750 069 12419.27 -41.83 55200.95 88888.00 2008-03-09 11:37:50.875 069 12419.33 -41.80 55200.97 88888.00 2008-03-09 11:37:51.000 069 12419.35 -41.77 55200.95 88888.00 2008-03-09 11:37:51.125 069 12419.42 -41.77 55200.95 88888.00 2008-03-09 11:37:51.250 069 12419.48 -41.80 55200.95 88888.00 2008-03-09 11:37:51.375 069 12419.55 -41.75 55200.97 88888.00 2008-03-09 11:37:51.500 069 12419.67 -41.67 55201.00 88888.00 2008-03-09 11:37:51.625 069 12419.75 -41.55 55201.05 88888.00 2008-03-09 11:37:51.750 069 12419.75 -41.52 55201.00 88888.00 2008-03-09 11:37:51.875 069 12419.83 -41.55 55200.95 88888.00 2008-03-09 11:37:52.000 069 12419.92 -41.52 55200.95 88888.00 2008-03-09 11:37:52.125 069 12419.98 -41.48 55200.97 88888.00 2008-03-09 11:37:52.250 069 12419.98 -41.48 55200.95 88888.00 2008-03-09 11:37:52.375 069 12420.00 -41.42 55200.97 88888.00 2008-03-09 11:37:52.500 069 12420.08 -41.33 55200.95 88888.00 2008-03-09 11:37:52.625 069 12420.10 -41.25 55200.93 88888.00 2008-03-09 11:37:52.750 069 12420.12 -41.25 55200.90 88888.00 2008-03-09 11:37:52.875 069 12420.23 -41.23 55200.88 88888.00 2008-03-09 11:37:53.000 069 12420.33 -41.15 55200.90 88888.00 2008-03-09 11:37:53.125 069 12420.35 -41.15 55200.93 88888.00 2008-03-09 11:37:53.250 069 12420.30 -41.17 55200.93 88888.00 2008-03-09 11:37:53.375 069 12420.33 -41.12 55200.90 88888.00 2008-03-09 11:37:53.500 069 12420.38 -41.12 55200.93 88888.00 2008-03-09 11:37:53.625 069 12420.42 -41.15 55200.90 88888.00 2008-03-09 11:37:53.750 069 12420.45 -41.23 55200.88 88888.00 2008-03-09 11:37:53.875 069 12420.50 -41.23 55200.88 88888.00 2008-03-09 11:37:54.000 069 12420.58 -41.17 55200.90 88888.00 2008-03-09 11:37:54.125 069 12420.62 -41.20 55200.90 88888.00 2008-03-09 11:37:54.250 069 12420.67 -41.30 55200.93 88888.00 2008-03-09 11:37:54.375 069 12420.75 -41.25 55200.95 88888.00 2008-03-09 11:37:54.500 069 12420.73 -41.27 55200.95 88888.00 2008-03-09 11:37:54.625 069 12420.70 -41.30 55200.93 88888.00 2008-03-09 11:37:54.750 069 12420.77 -41.38 55200.90 88888.00 2008-03-09 11:37:54.875 069 12420.80 -41.45 55200.85 88888.00 2008-03-09 11:37:55.000 069 12420.85 -41.42 55200.88 88888.00 2008-03-09 11:37:55.125 069 12420.85 -41.45 55200.88 88888.00 2008-03-09 11:37:55.250 069 12420.90 -41.50 55200.88 88888.00 2008-03-09 11:37:55.375 069 12421.00 -41.55 55200.82 88888.00 2008-03-09 11:37:55.500 069 12421.12 -41.52 55200.85 88888.00 2008-03-09 11:37:55.625 069 12421.23 -41.42 55200.85 88888.00 2008-03-09 11:37:55.750 069 12421.27 -41.42 55200.82 88888.00 2008-03-09 11:37:55.875 069 12421.23 -41.48 55200.78 88888.00 2008-03-09 11:37:56.000 069 12421.27 -41.45 55200.78 88888.00 2008-03-09 11:37:56.125 069 12421.45 -41.35 55200.80 88888.00 2008-03-09 11:37:56.250 069 12421.55 -41.33 55200.82 88888.00 2008-03-09 11:37:56.375 069 12421.62 -41.30 55200.78 88888.00 2008-03-09 11:37:56.500 069 12421.62 -41.17 55200.75 88888.00 2008-03-09 11:37:56.625 069 12421.67 -41.05 55200.75 88888.00 2008-03-09 11:37:56.750 069 12421.67 -41.00 55200.68 88888.00 2008-03-09 11:37:56.875 069 12421.70 -40.95 55200.70 88888.00 2008-03-09 11:37:57.000 069 12421.83 -40.90 55200.62 88888.00 2008-03-09 11:37:57.125 069 12421.85 -40.80 55200.60 88888.00 2008-03-09 11:37:57.250 069 12421.95 -40.70 55200.60 88888.00 2008-03-09 11:37:57.375 069 12422.05 -40.60 55200.57 88888.00 2008-03-09 11:37:57.500 069 12422.15 -40.58 55200.50 88888.00 2008-03-09 11:37:57.625 069 12422.25 -40.52 55200.47 88888.00 2008-03-09 11:37:57.750 069 12422.38 -40.48 55200.45 88888.00 2008-03-09 11:37:57.875 069 12422.48 -40.35 55200.43 88888.00 2008-03-09 11:37:58.000 069 12422.50 -40.27 55200.38 88888.00 2008-03-09 11:37:58.125 069 12422.58 -40.17 55200.38 88888.00 2008-03-09 11:37:58.250 069 12422.67 -40.08 55200.32 88888.00 2008-03-09 11:37:58.375 069 12422.80 -39.92 55200.30 88888.00 2008-03-09 11:37:58.500 069 12422.92 -39.85 55200.30 88888.00 2008-03-09 11:37:58.625 069 12423.00 -39.77 55200.28 88888.00 2008-03-09 11:37:58.750 069 12423.12 -39.60 55200.25 88888.00 2008-03-09 11:37:58.875 069 12423.20 -39.55 55200.20 88888.00 2008-03-09 11:37:59.000 069 12423.25 -39.45 55200.15 88888.00 2008-03-09 11:37:59.125 069 12423.33 -39.38 55200.10 88888.00 2008-03-09 11:37:59.250 069 12423.45 -39.20 55200.07 88888.00 2008-03-09 11:37:59.375 069 12423.60 -39.10 55200.05 88888.00 2008-03-09 11:37:59.500 069 12423.65 -39.02 55200.03 88888.00 2008-03-09 11:37:59.625 069 12423.65 -38.95 55199.97 88888.00 2008-03-09 11:37:59.750 069 12423.73 -38.77 55199.97 88888.00 2008-03-09 11:37:59.875 069 12423.80 -38.67 55199.95 88888.00 2008-03-09 11:38:00.000 069 12423.90 -38.55 55199.90 88888.00 2008-03-09 11:38:00.125 069 12424.02 -38.45 55199.90 88888.00 2008-03-09 11:38:00.250 069 12424.08 -38.27 55199.88 88888.00 2008-03-09 11:38:00.375 069 12424.10 -38.20 55199.85 88888.00 2008-03-09 11:38:00.500 069 12424.12 -38.15 55199.78 88888.00 2008-03-09 11:38:00.625 069 12424.17 -38.02 55199.75 88888.00 2008-03-09 11:38:00.750 069 12424.25 -37.88 55199.75 88888.00 2008-03-09 11:38:00.875 069 12424.27 -37.73 55199.72 88888.00 2008-03-09 11:38:01.000 069 12424.30 -37.55 55199.70 88888.00 2008-03-09 11:38:01.125 069 12424.38 -37.40 55199.70 88888.00 2008-03-09 11:38:01.250 069 12424.45 -37.25 55199.65 88888.00 2008-03-09 11:38:01.375 069 12424.42 -37.10 55199.65 88888.00 2008-03-09 11:38:01.500 069 12424.30 -37.00 55199.60 88888.00 2008-03-09 11:38:01.625 069 12424.30 -36.85 55199.65 88888.00 2008-03-09 11:38:01.750 069 12424.35 -36.75 55199.60 88888.00 2008-03-09 11:38:01.875 069 12424.38 -36.65 55199.60 88888.00 2008-03-09 11:38:02.000 069 12424.38 -36.62 55199.50 88888.00 2008-03-09 11:38:02.125 069 12424.42 -36.60 55199.45 88888.00 2008-03-09 11:38:02.250 069 12424.42 -36.52 55199.47 88888.00 2008-03-09 11:38:02.375 069 12424.55 -36.40 55199.47 88888.00 2008-03-09 11:38:02.500 069 12424.62 -36.30 55199.47 88888.00 2008-03-09 11:38:02.625 069 12424.70 -36.23 55199.47 88888.00 2008-03-09 11:38:02.750 069 12424.73 -36.15 55199.45 88888.00 2008-03-09 11:38:02.875 069 12424.70 -36.12 55199.43 88888.00 2008-03-09 11:38:03.000 069 12424.73 -36.10 55199.40 88888.00 2008-03-09 11:38:03.125 069 12424.80 -36.02 55199.43 88888.00 2008-03-09 11:38:03.250 069 12424.90 -35.90 55199.45 88888.00 2008-03-09 11:38:03.375 069 12424.90 -35.80 55199.40 88888.00 2008-03-09 11:38:03.500 069 12424.88 -35.80 55199.38 88888.00 2008-03-09 11:38:03.625 069 12424.92 -35.73 55199.38 88888.00 2008-03-09 11:38:03.750 069 12424.95 -35.67 55199.38 88888.00 2008-03-09 11:38:03.875 069 12425.02 -35.58 55199.38 88888.00 2008-03-09 11:38:04.000 069 12425.12 -35.48 55199.35 88888.00 2008-03-09 11:38:04.125 069 12425.17 -35.35 55199.35 88888.00 2008-03-09 11:38:04.250 069 12425.17 -35.30 55199.35 88888.00 2008-03-09 11:38:04.375 069 12425.25 -35.27 55199.32 88888.00 2008-03-09 11:38:04.500 069 12425.38 -35.23 55199.30 88888.00 2008-03-09 11:38:04.625 069 12425.45 -35.17 55199.25 88888.00 2008-03-09 11:38:04.750 069 12425.48 -35.12 55199.25 88888.00 2008-03-09 11:38:04.875 069 12425.52 -35.10 55199.25 88888.00 2008-03-09 11:38:05.000 069 12425.58 -35.08 55199.25 88888.00 2008-03-09 11:38:05.125 069 12425.67 -35.02 55199.25 88888.00 2008-03-09 11:38:05.250 069 12425.77 -34.98 55199.28 88888.00 2008-03-09 11:38:05.375 069 12425.85 -34.98 55199.28 88888.00 2008-03-09 11:38:05.500 069 12425.88 -34.95 55199.28 88888.00 2008-03-09 11:38:05.625 069 12425.85 -34.95 55199.22 88888.00 2008-03-09 11:38:05.750 069 12425.88 -34.88 55199.22 88888.00 2008-03-09 11:38:05.875 069 12425.90 -34.85 55199.20 88888.00 2008-03-09 11:38:06.000 069 12426.02 -34.83 55199.22 88888.00 2008-03-09 11:38:06.125 069 12426.12 -34.73 55199.22 88888.00 2008-03-09 11:38:06.250 069 12426.23 -34.73 55199.22 88888.00 2008-03-09 11:38:06.375 069 12426.33 -34.75 55199.20 88888.00 2008-03-09 11:38:06.500 069 12426.35 -34.73 55199.18 88888.00 2008-03-09 11:38:06.625 069 12426.45 -34.70 55199.18 88888.00 2008-03-09 11:38:06.750 069 12426.48 -34.67 55199.18 88888.00 2008-03-09 11:38:06.875 069 12426.50 -34.70 55199.20 88888.00 2008-03-09 11:38:07.000 069 12426.62 -34.62 55199.22 88888.00 2008-03-09 11:38:07.125 069 12426.70 -34.60 55199.22 88888.00 2008-03-09 11:38:07.250 069 12426.75 -34.60 55199.25 88888.00 2008-03-09 11:38:07.375 069 12426.85 -34.55 55199.22 88888.00 2008-03-09 11:38:07.500 069 12426.92 -34.52 55199.18 88888.00 2008-03-09 11:38:07.625 069 12426.98 -34.48 55199.20 88888.00 2008-03-09 11:38:07.750 069 12427.05 -34.42 55199.18 88888.00 2008-03-09 11:38:07.875 069 12427.10 -34.40 55199.18 88888.00 2008-03-09 11:38:08.000 069 12427.20 -34.33 55199.15 88888.00 2008-03-09 11:38:08.125 069 12427.35 -34.25 55199.15 88888.00 2008-03-09 11:38:08.250 069 12427.35 -34.35 55199.07 88888.00 2008-03-09 11:38:08.375 069 12427.45 -34.35 55199.05 88888.00 2008-03-09 11:38:08.500 069 12427.67 -34.25 55199.07 88888.00 2008-03-09 11:38:08.625 069 12427.80 -34.23 55199.05 88888.00 2008-03-09 11:38:08.750 069 12427.83 -34.20 55199.07 88888.00 2008-03-09 11:38:08.875 069 12427.90 -34.23 55199.07 88888.00 2008-03-09 11:38:09.000 069 12428.02 -34.20 55199.07 88888.00 2008-03-09 11:38:09.125 069 12428.10 -34.17 55199.10 88888.00 2008-03-09 11:38:09.250 069 12428.10 -34.10 55199.10 88888.00 2008-03-09 11:38:09.375 069 12428.08 -34.08 55199.10 88888.00 2008-03-09 11:38:09.500 069 12428.15 -34.10 55199.10 88888.00 2008-03-09 11:38:09.625 069 12428.30 -34.02 55199.10 88888.00 2008-03-09 11:38:09.750 069 12428.35 -34.02 55199.10 88888.00 2008-03-09 11:38:09.875 069 12428.45 -34.02 55199.10 88888.00 2008-03-09 11:38:10.000 069 12428.58 -34.08 55199.10 88888.00 2008-03-09 11:38:10.125 069 12428.62 -34.08 55199.10 88888.00 2008-03-09 11:38:10.250 069 12428.73 -34.02 55199.10 88888.00 2008-03-09 11:38:10.375 069 12428.90 -34.02 55199.10 88888.00 2008-03-09 11:38:10.500 069 12428.92 -34.10 55199.07 88888.00 2008-03-09 11:38:10.625 069 12428.90 -34.12 55199.07 88888.00 2008-03-09 11:38:10.750 069 12428.85 -34.17 55199.05 88888.00 2008-03-09 11:38:10.875 069 12429.00 -34.20 55199.07 88888.00 2008-03-09 11:38:11.000 069 12429.23 -34.15 55199.10 88888.00 2008-03-09 11:38:11.125 069 12429.33 -34.15 55199.07 88888.00 2008-03-09 11:38:11.250 069 12429.38 -34.20 55199.07 88888.00 2008-03-09 11:38:11.375 069 12429.50 -34.17 55199.07 88888.00 2008-03-09 11:38:11.500 069 12429.65 -34.15 55199.10 88888.00 2008-03-09 11:38:11.625 069 12429.77 -34.12 55199.10 88888.00 2008-03-09 11:38:11.750 069 12429.88 -34.10 55199.12 88888.00 2008-03-09 11:38:11.875 069 12429.92 -34.12 55199.15 88888.00 2008-03-09 11:38:12.000 069 12430.15 -34.05 55199.18 88888.00 2008-03-09 11:38:12.125 069 12430.25 -34.02 55199.12 88888.00 2008-03-09 11:38:12.250 069 12430.33 -34.00 55199.10 88888.00 2008-03-09 11:38:12.375 069 12430.38 -33.95 55199.10 88888.00 2008-03-09 11:38:12.500 069 12430.33 -33.92 55199.10 88888.00 2008-03-09 11:38:12.625 069 12430.40 -33.88 55199.10 88888.00 2008-03-09 11:38:12.750 069 12430.42 -33.85 55199.12 88888.00 2008-03-09 11:38:12.875 069 12430.48 -33.80 55199.10 88888.00 2008-03-09 11:38:13.000 069 12430.50 -33.75 55199.10 88888.00 2008-03-09 11:38:13.125 069 12430.50 -33.75 55199.12 88888.00 2008-03-09 11:38:13.250 069 12430.48 -33.70 55199.10 88888.00 2008-03-09 11:38:13.375 069 12430.55 -33.65 55199.12 88888.00 2008-03-09 11:38:13.500 069 12430.62 -33.60 55199.15 88888.00 2008-03-09 11:38:13.625 069 12430.58 -33.62 55199.15 88888.00 2008-03-09 11:38:13.750 069 12430.55 -33.62 55199.12 88888.00 2008-03-09 11:38:13.875 069 12430.62 -33.60 55199.20 88888.00 2008-03-09 11:38:14.000 069 12430.62 -33.55 55199.22 88888.00 2008-03-09 11:38:14.125 069 12430.48 -33.65 55199.22 88888.00 2008-03-09 11:38:14.250 069 12430.45 -33.67 55199.28 88888.00 2008-03-09 11:38:14.375 069 12430.52 -33.62 55199.32 88888.00 2008-03-09 11:38:14.500 069 12430.50 -33.70 55199.32 88888.00 2008-03-09 11:38:14.625 069 12430.48 -33.70 55199.32 88888.00 2008-03-09 11:38:14.750 069 12430.42 -33.65 55199.38 88888.00 2008-03-09 11:38:14.875 069 12430.33 -33.65 55199.40 88888.00 2008-03-09 11:38:15.000 069 12430.27 -33.70 55199.40 88888.00 2008-03-09 11:38:15.125 069 12430.15 -33.80 55199.43 88888.00 2008-03-09 11:38:15.250 069 12430.10 -33.83 55199.43 88888.00 2008-03-09 11:38:15.375 069 12430.08 -33.88 55199.45 88888.00 2008-03-09 11:38:15.500 069 12430.05 -33.83 55199.50 88888.00 2008-03-09 11:38:15.625 069 12430.08 -33.75 55199.60 88888.00 2008-03-09 11:38:15.750 069 12429.95 -33.80 55199.57 88888.00 2008-03-09 11:38:15.875 069 12429.85 -33.88 55199.62 88888.00 2008-03-09 11:38:16.000 069 12429.83 -33.83 55199.68 88888.00 2008-03-09 11:38:16.125 069 12429.83 -33.80 55199.72 88888.00 2008-03-09 11:38:16.250 069 12429.77 -33.80 55199.78 88888.00 2008-03-09 11:38:16.375 069 12429.67 -33.83 55199.82 88888.00 2008-03-09 11:38:16.500 069 12429.62 -33.77 55199.88 88888.00 2008-03-09 11:38:16.625 069 12429.58 -33.83 55199.88 88888.00 2008-03-09 11:38:16.750 069 12429.58 -33.83 55199.93 88888.00 2008-03-09 11:38:16.875 069 12429.60 -33.80 55199.93 88888.00 2008-03-09 11:38:17.000 069 12429.62 -33.80 55199.97 88888.00 2008-03-09 11:38:17.125 069 12429.55 -33.80 55200.03 88888.00 2008-03-09 11:38:17.250 069 12429.48 -33.83 55200.07 88888.00 2008-03-09 11:38:17.375 069 12429.50 -33.83 55200.10 88888.00 2008-03-09 11:38:17.500 069 12429.48 -33.83 55200.12 88888.00 2008-03-09 11:38:17.625 069 12429.40 -33.77 55200.18 88888.00 2008-03-09 11:38:17.750 069 12429.35 -33.77 55200.22 88888.00 2008-03-09 11:38:17.875 069 12429.42 -33.73 55200.28 88888.00 2008-03-09 11:38:18.000 069 12429.52 -33.65 55200.32 88888.00 2008-03-09 11:38:18.125 069 12429.52 -33.62 55200.38 88888.00 2008-03-09 11:38:18.250 069 12429.55 -33.58 55200.43 88888.00 2008-03-09 11:38:18.375 069 12429.55 -33.60 55200.45 88888.00 2008-03-09 11:38:18.500 069 12429.50 -33.60 55200.45 88888.00 2008-03-09 11:38:18.625 069 12429.52 -33.50 55200.47 88888.00 2008-03-09 11:38:18.750 069 12429.62 -33.52 55200.53 88888.00 2008-03-09 11:38:18.875 069 12429.67 -33.55 55200.57 88888.00 2008-03-09 11:38:19.000 069 12429.70 -33.52 55200.60 88888.00 2008-03-09 11:38:19.125 069 12429.77 -33.48 55200.68 88888.00 2008-03-09 11:38:19.250 069 12429.75 -33.45 55200.68 88888.00 2008-03-09 11:38:19.375 069 12429.75 -33.42 55200.68 88888.00 2008-03-09 11:38:19.500 069 12429.77 -33.50 55200.72 88888.00 2008-03-09 11:38:19.625 069 12429.77 -33.55 55200.80 88888.00 2008-03-09 11:38:19.750 069 12429.77 -33.42 55200.85 88888.00 2008-03-09 11:38:19.875 069 12429.73 -33.35 55200.90 88888.00 2008-03-09 11:38:20.000 069 12429.73 -33.38 55200.93 88888.00 2008-03-09 11:38:20.125 069 12429.67 -33.40 55201.00 88888.00 2008-03-09 11:38:20.250 069 12429.60 -33.48 55201.03 88888.00 2008-03-09 11:38:20.375 069 12429.60 -33.50 55201.05 88888.00 2008-03-09 11:38:20.500 069 12429.62 -33.48 55201.15 88888.00 2008-03-09 11:38:20.625 069 12429.65 -33.48 55201.18 88888.00 2008-03-09 11:38:20.750 069 12429.58 -33.52 55201.22 88888.00 2008-03-09 11:38:20.875 069 12429.50 -33.58 55201.25 88888.00 2008-03-09 11:38:21.000 069 12429.48 -33.55 55201.30 88888.00 2008-03-09 11:38:21.125 069 12429.48 -33.55 55201.32 88888.00 2008-03-09 11:38:21.250 069 12429.50 -33.50 55201.40 88888.00 2008-03-09 11:38:21.375 069 12429.45 -33.55 55201.43 88888.00 2008-03-09 11:38:21.500 069 12429.48 -33.60 55201.45 88888.00 2008-03-09 11:38:21.625 069 12429.52 -33.58 55201.57 88888.00 2008-03-09 11:38:21.750 069 12429.60 -33.58 55201.62 88888.00 2008-03-09 11:38:21.875 069 12429.60 -33.55 55201.65 88888.00 2008-03-09 11:38:22.000 069 12429.58 -33.62 55201.65 88888.00 2008-03-09 11:38:22.125 069 12429.60 -33.65 55201.68 88888.00 2008-03-09 11:38:22.250 069 12429.58 -33.65 55201.70 88888.00 2008-03-09 11:38:22.375 069 12429.62 -33.65 55201.75 88888.00 2008-03-09 11:38:22.500 069 12429.67 -33.67 55201.80 88888.00 2008-03-09 11:38:22.625 069 12429.70 -33.65 55201.85 88888.00 2008-03-09 11:38:22.750 069 12429.73 -33.62 55201.88 88888.00 2008-03-09 11:38:22.875 069 12429.75 -33.62 55201.88 88888.00 2008-03-09 11:38:23.000 069 12429.83 -33.62 55201.93 88888.00 2008-03-09 11:38:23.125 069 12429.92 -33.60 55201.95 88888.00 2008-03-09 11:38:23.250 069 12429.90 -33.55 55201.95 88888.00 2008-03-09 11:38:23.375 069 12429.98 -33.50 55201.95 88888.00 2008-03-09 11:38:23.500 069 12430.05 -33.48 55201.97 88888.00 2008-03-09 11:38:23.625 069 12430.15 -33.45 55201.97 88888.00 2008-03-09 11:38:23.750 069 12430.15 -33.42 55202.00 88888.00 2008-03-09 11:38:23.875 069 12430.20 -33.38 55202.07 88888.00 2008-03-09 11:38:24.000 069 12430.30 -33.30 55202.10 88888.00 2008-03-09 11:38:24.125 069 12430.30 -33.25 55202.12 88888.00 2008-03-09 11:38:24.250 069 12430.27 -33.35 55202.12 88888.00 2008-03-09 11:38:24.375 069 12430.35 -33.30 55202.12 88888.00 2008-03-09 11:38:24.500 069 12430.50 -33.25 55202.18 88888.00 2008-03-09 11:38:24.625 069 12430.60 -33.20 55202.20 88888.00 2008-03-09 11:38:24.750 069 12430.67 -33.23 55202.18 88888.00 2008-03-09 11:38:24.875 069 12430.77 -33.23 55202.22 88888.00 2008-03-09 11:38:25.000 069 12430.85 -33.23 55202.25 88888.00 2008-03-09 11:38:25.125 069 12430.90 -33.25 55202.20 88888.00 2008-03-09 11:38:25.250 069 12431.00 -33.20 55202.25 88888.00 2008-03-09 11:38:25.375 069 12431.15 -33.15 55202.25 88888.00 2008-03-09 11:38:25.500 069 12431.17 -33.17 55202.30 88888.00 2008-03-09 11:38:25.625 069 12431.25 -33.20 55202.30 88888.00 2008-03-09 11:38:25.750 069 12431.35 -33.17 55202.30 88888.00 2008-03-09 11:38:25.875 069 12431.42 -33.12 55202.30 88888.00 2008-03-09 11:38:26.000 069 12431.50 -33.15 55202.30 88888.00 2008-03-09 11:38:26.125 069 12431.60 -33.10 55202.32 88888.00 2008-03-09 11:38:26.250 069 12431.73 -33.08 55202.30 88888.00 2008-03-09 11:38:26.375 069 12431.85 -33.02 55202.32 88888.00 2008-03-09 11:38:26.500 069 12431.88 -33.00 55202.32 88888.00 2008-03-09 11:38:26.625 069 12431.90 -32.92 55202.38 88888.00 2008-03-09 11:38:26.750 069 12431.95 -32.88 55202.35 88888.00 2008-03-09 11:38:26.875 069 12432.02 -32.85 55202.32 88888.00 2008-03-09 11:38:27.000 069 12432.05 -32.75 55202.32 88888.00 2008-03-09 11:38:27.125 069 12432.10 -32.62 55202.32 88888.00 2008-03-09 11:38:27.250 069 12432.20 -32.45 55202.32 88888.00 2008-03-09 11:38:27.375 069 12432.33 -32.35 55202.35 88888.00 2008-03-09 11:38:27.500 069 12432.38 -32.20 55202.35 88888.00 2008-03-09 11:38:27.625 069 12432.40 -32.05 55202.35 88888.00 2008-03-09 11:38:27.750 069 12432.42 -31.95 55202.35 88888.00 2008-03-09 11:38:27.875 069 12432.48 -31.85 55202.35 88888.00 2008-03-09 11:38:28.000 069 12432.50 -31.73 55202.32 88888.00 2008-03-09 11:38:28.125 069 12432.52 -31.52 55202.35 88888.00 2008-03-09 11:38:28.250 069 12432.58 -31.38 55202.38 88888.00 2008-03-09 11:38:28.375 069 12432.62 -31.25 55202.38 88888.00 2008-03-09 11:38:28.500 069 12432.65 -31.05 55202.38 88888.00 2008-03-09 11:38:28.625 069 12432.65 -30.88 55202.38 88888.00 2008-03-09 11:38:28.750 069 12432.67 -30.82 55202.40 88888.00 2008-03-09 11:38:28.875 069 12432.73 -30.65 55202.40 88888.00 2008-03-09 11:38:29.000 069 12432.77 -30.45 55202.38 88888.00 2008-03-09 11:38:29.125 069 12432.75 -30.32 55202.38 88888.00 2008-03-09 11:38:29.250 069 12432.73 -30.25 55202.40 88888.00 2008-03-09 11:38:29.375 069 12432.70 -30.20 55202.43 88888.00 2008-03-09 11:38:29.500 069 12432.70 -30.07 55202.43 88888.00 2008-03-09 11:38:29.625 069 12432.73 -29.95 55202.40 88888.00 2008-03-09 11:38:29.750 069 12432.70 -29.88 55202.40 88888.00 2008-03-09 11:38:29.875 069 12432.65 -29.88 55202.43 88888.00 2008-03-09 11:38:30.000 069 12432.67 -29.75 55202.43 88888.00 2008-03-09 11:38:30.125 069 12432.70 -29.62 55202.47 88888.00 2008-03-09 11:38:30.250 069 12432.73 -29.60 55202.47 88888.00 2008-03-09 11:38:30.375 069 12432.80 -29.55 55202.47 88888.00 2008-03-09 11:38:30.500 069 12432.80 -29.48 55202.53 88888.00 2008-03-09 11:38:30.625 069 12432.90 -29.35 55202.57 88888.00 2008-03-09 11:38:30.750 069 12432.95 -29.25 55202.57 88888.00 2008-03-09 11:38:30.875 069 12432.92 -29.20 55202.57 88888.00 2008-03-09 11:38:31.000 069 12433.00 -29.05 55202.60 88888.00 2008-03-09 11:38:31.125 069 12433.05 -28.88 55202.65 88888.00 2008-03-09 11:38:31.250 069 12433.12 -28.80 55202.68 88888.00 2008-03-09 11:38:31.375 069 12433.23 -28.70 55202.68 88888.00 2008-03-09 11:38:31.500 069 12433.35 -28.60 55202.68 88888.00 2008-03-09 11:38:31.625 069 12433.42 -28.40 55202.75 88888.00 2008-03-09 11:38:31.750 069 12433.48 -28.23 55202.78 88888.00 2008-03-09 11:38:31.875 069 12433.52 -28.07 55202.78 88888.00 2008-03-09 11:38:32.000 069 12433.67 -27.95 55202.80 88888.00 2008-03-09 11:38:32.125 069 12433.75 -27.93 55202.80 88888.00 2008-03-09 11:38:32.250 069 12433.80 -27.82 55202.78 88888.00 2008-03-09 11:38:32.375 069 12433.92 -27.70 55202.82 88888.00 2008-03-09 11:38:32.500 069 12433.98 -27.55 55202.82 88888.00 2008-03-09 11:38:32.625 069 12434.08 -27.48 55202.82 88888.00 2008-03-09 11:38:32.750 069 12434.20 -27.38 55202.88 88888.00 2008-03-09 11:38:32.875 069 12434.30 -27.27 55202.90 88888.00 2008-03-09 11:38:33.000 069 12434.42 -27.18 55202.93 88888.00 2008-03-09 11:38:33.125 069 12434.42 -27.12 55202.95 88888.00 2008-03-09 11:38:33.250 069 12434.40 -27.12 55202.93 88888.00 2008-03-09 11:38:33.375 069 12434.42 -27.05 55202.93 88888.00 2008-03-09 11:38:33.500 069 12434.50 -26.98 55202.95 88888.00 2008-03-09 11:38:33.625 069 12434.58 -26.93 55203.00 88888.00 2008-03-09 11:38:33.750 069 12434.58 -26.80 55203.07 88888.00 2008-03-09 11:38:33.875 069 12434.65 -26.70 55203.10 88888.00 2008-03-09 11:38:34.000 069 12434.67 -26.70 55203.05 88888.00 2008-03-09 11:38:34.125 069 12434.65 -26.73 55203.07 88888.00 2008-03-09 11:38:34.250 069 12434.80 -26.68 55203.12 88888.00 2008-03-09 11:38:34.375 069 12434.98 -26.60 55203.12 88888.00 2008-03-09 11:38:34.500 069 12435.02 -26.60 55203.15 88888.00 2008-03-09 11:38:34.625 069 12435.00 -26.55 55203.20 88888.00 2008-03-09 11:38:34.750 069 12435.02 -26.50 55203.22 88888.00 2008-03-09 11:38:34.875 069 12434.98 -26.52 55203.22 88888.00 2008-03-09 11:38:35.000 069 12435.00 -26.55 55203.22 88888.00 2008-03-09 11:38:35.125 069 12434.98 -26.55 55203.25 88888.00 2008-03-09 11:38:35.250 069 12435.02 -26.52 55203.35 88888.00 2008-03-09 11:38:35.375 069 12435.08 -26.48 55203.35 88888.00 2008-03-09 11:38:35.500 069 12435.12 -26.50 55203.43 88888.00 2008-03-09 11:38:35.625 069 12435.10 -26.55 55203.43 88888.00 2008-03-09 11:38:35.750 069 12435.12 -26.57 55203.45 88888.00 2008-03-09 11:38:35.875 069 12435.15 -26.57 55203.53 88888.00 2008-03-09 11:38:36.000 069 12435.25 -26.57 55203.60 88888.00 2008-03-09 11:38:36.125 069 12435.27 -26.62 55203.62 88888.00 2008-03-09 11:38:36.250 069 12435.27 -26.70 55203.65 88888.00 2008-03-09 11:38:36.375 069 12435.30 -26.77 55203.65 88888.00 2008-03-09 11:38:36.500 069 12435.25 -26.80 55203.68 88888.00 2008-03-09 11:38:36.625 069 12435.25 -26.82 55203.75 88888.00 2008-03-09 11:38:36.750 069 12435.30 -26.88 55203.80 88888.00 2008-03-09 11:38:36.875 069 12435.33 -26.80 55203.88 88888.00 2008-03-09 11:38:37.000 069 12435.33 -26.77 55203.88 88888.00 2008-03-09 11:38:37.125 069 12435.25 -26.82 55203.90 88888.00 2008-03-09 11:38:37.250 069 12435.25 -26.77 55203.97 88888.00 2008-03-09 11:38:37.375 069 12435.33 -26.73 55204.00 88888.00 2008-03-09 11:38:37.500 069 12435.38 -26.68 55204.05 88888.00 2008-03-09 11:38:37.625 069 12435.38 -26.70 55204.07 88888.00 2008-03-09 11:38:37.750 069 12435.38 -26.70 55204.15 88888.00 2008-03-09 11:38:37.875 069 12435.35 -26.73 55204.20 88888.00 2008-03-09 11:38:38.000 069 12435.33 -26.70 55204.20 88888.00 2008-03-09 11:38:38.125 069 12435.30 -26.68 55204.25 88888.00 2008-03-09 11:38:38.250 069 12435.23 -26.73 55204.30 88888.00 2008-03-09 11:38:38.375 069 12435.23 -26.73 55204.32 88888.00 2008-03-09 11:38:38.500 069 12435.25 -26.73 55204.43 88888.00 2008-03-09 11:38:38.625 069 12435.25 -26.70 55204.45 88888.00 2008-03-09 11:38:38.750 069 12435.27 -26.75 55204.50 88888.00 2008-03-09 11:38:38.875 069 12435.23 -26.80 55204.60 88888.00 2008-03-09 11:38:39.000 069 12435.17 -26.82 55204.65 88888.00 2008-03-09 11:38:39.125 069 12435.23 -26.85 55204.68 88888.00 2008-03-09 11:38:39.250 069 12435.20 -26.98 55204.68 88888.00 2008-03-09 11:38:39.375 069 12435.12 -27.05 55204.68 88888.00 2008-03-09 11:38:39.500 069 12435.15 -27.07 55204.78 88888.00 2008-03-09 11:38:39.625 069 12435.25 -27.02 55204.85 88888.00 2008-03-09 11:38:39.750 069 12435.27 -27.12 55204.88 88888.00 2008-03-09 11:38:39.875 069 12435.30 -27.18 55204.90 88888.00 2008-03-09 11:38:40.000 069 12435.35 -27.25 55204.88 88888.00 2008-03-09 11:38:40.125 069 12435.40 -27.32 55204.93 88888.00 2008-03-09 11:38:40.250 069 12435.42 -27.38 55205.00 88888.00 2008-03-09 11:38:40.375 069 12435.35 -27.43 55205.03 88888.00 2008-03-09 11:38:40.500 069 12435.40 -27.40 55205.07 88888.00 2008-03-09 11:38:40.625 069 12435.50 -27.50 55205.12 88888.00 2008-03-09 11:38:40.750 069 12435.55 -27.55 55205.12 88888.00 2008-03-09 11:38:40.875 069 12435.48 -27.60 55205.18 88888.00 2008-03-09 11:38:41.000 069 12435.55 -27.60 55205.25 88888.00 2008-03-09 11:38:41.125 069 12435.52 -27.65 55205.28 88888.00 2008-03-09 11:38:41.250 069 12435.48 -27.75 55205.28 88888.00 2008-03-09 11:38:41.375 069 12435.60 -27.73 55205.32 88888.00 2008-03-09 11:38:41.500 069 12435.67 -27.70 55205.35 88888.00 2008-03-09 11:38:41.625 069 12435.70 -27.73 55205.40 88888.00 2008-03-09 11:38:41.750 069 12435.80 -27.65 55205.45 88888.00 2008-03-09 11:38:41.875 069 12435.83 -27.65 55205.43 88888.00 2008-03-09 11:38:42.000 069 12435.83 -27.68 55205.43 88888.00 2008-03-09 11:38:42.125 069 12435.90 -27.73 55205.43 88888.00 2008-03-09 11:38:42.250 069 12435.95 -27.75 55205.45 88888.00 2008-03-09 11:38:42.375 069 12436.02 -27.77 55205.45 88888.00 2008-03-09 11:38:42.500 069 12436.05 -27.75 55205.47 88888.00 2008-03-09 11:38:42.625 069 12436.05 -27.75 55205.50 88888.00 2008-03-09 11:38:42.750 069 12436.00 -27.77 55205.50 88888.00 2008-03-09 11:38:42.875 069 12436.02 -27.75 55205.53 88888.00 2008-03-09 11:38:43.000 069 12436.12 -27.75 55205.55 88888.00 2008-03-09 11:38:43.125 069 12436.15 -27.73 55205.55 88888.00 2008-03-09 11:38:43.250 069 12436.12 -27.73 55205.57 88888.00 2008-03-09 11:38:43.375 069 12436.15 -27.73 55205.57 88888.00 2008-03-09 11:38:43.500 069 12436.15 -27.70 55205.53 88888.00 2008-03-09 11:38:43.625 069 12436.12 -27.68 55205.55 88888.00 2008-03-09 11:38:43.750 069 12436.17 -27.60 55205.57 88888.00 2008-03-09 11:38:43.875 069 12436.20 -27.62 55205.60 88888.00 2008-03-09 11:38:44.000 069 12436.20 -27.60 55205.62 88888.00 2008-03-09 11:38:44.125 069 12436.20 -27.52 55205.62 88888.00 2008-03-09 11:38:44.250 069 12436.15 -27.50 55205.65 88888.00 2008-03-09 11:38:44.375 069 12436.12 -27.48 55205.65 88888.00 2008-03-09 11:38:44.500 069 12436.12 -27.50 55205.68 88888.00 2008-03-09 11:38:44.625 069 12436.12 -27.52 55205.70 88888.00 2008-03-09 11:38:44.750 069 12436.17 -27.45 55205.72 88888.00 2008-03-09 11:38:44.875 069 12436.20 -27.38 55205.72 88888.00 2008-03-09 11:38:45.000 069 12436.10 -27.32 55205.70 88888.00 2008-03-09 11:38:45.125 069 12436.02 -27.27 55205.75 88888.00 2008-03-09 11:38:45.250 069 12436.05 -27.20 55205.75 88888.00 2008-03-09 11:38:45.375 069 12436.02 -27.20 55205.80 88888.00 2008-03-09 11:38:45.500 069 12435.98 -27.18 55205.78 88888.00 2008-03-09 11:38:45.625 069 12435.90 -27.12 55205.80 88888.00 2008-03-09 11:38:45.750 069 12435.85 -27.02 55205.82 88888.00 2008-03-09 11:38:45.875 069 12435.73 -26.98 55205.82 88888.00 2008-03-09 11:38:46.000 069 12435.62 -26.95 55205.82 88888.00 2008-03-09 11:38:46.125 069 12435.60 -26.82 55205.90 88888.00 2008-03-09 11:38:46.250 069 12435.50 -26.85 55205.90 88888.00 2008-03-09 11:38:46.375 069 12435.48 -26.77 55205.93 88888.00 2008-03-09 11:38:46.500 069 12435.42 -26.68 55205.97 88888.00 2008-03-09 11:38:46.625 069 12435.33 -26.62 55206.00 88888.00 2008-03-09 11:38:46.750 069 12435.25 -26.57 55206.03 88888.00 2008-03-09 11:38:46.875 069 12435.12 -26.52 55206.07 88888.00 2008-03-09 11:38:47.000 069 12435.00 -26.55 55206.07 88888.00 2008-03-09 11:38:47.125 069 12434.83 -26.55 55206.10 88888.00 2008-03-09 11:38:47.250 069 12434.75 -26.55 55206.15 88888.00 2008-03-09 11:38:47.375 069 12434.70 -26.57 55206.15 88888.00 2008-03-09 11:38:47.500 069 12434.65 -26.48 55206.22 88888.00 2008-03-09 11:38:47.625 069 12434.58 -26.45 55206.25 88888.00 2008-03-09 11:38:47.750 069 12434.42 -26.45 55206.35 88888.00 2008-03-09 11:38:47.875 069 12434.30 -26.45 55206.38 88888.00 2008-03-09 11:38:48.000 069 12434.17 -26.48 55206.40 88888.00 2008-03-09 11:38:48.125 069 12434.15 -26.43 55206.45 88888.00 2008-03-09 11:38:48.250 069 12434.05 -26.43 55206.53 88888.00 2008-03-09 11:38:48.375 069 12433.92 -26.40 55206.57 88888.00 2008-03-09 11:38:48.500 069 12433.83 -26.43 55206.62 88888.00 2008-03-09 11:38:48.625 069 12433.73 -26.50 55206.65 88888.00 2008-03-09 11:38:48.750 069 12433.65 -26.52 55206.70 88888.00 2008-03-09 11:38:48.875 069 12433.55 -26.60 55206.75 88888.00 2008-03-09 11:38:49.000 069 12433.52 -26.62 55206.80 88888.00 2008-03-09 11:38:49.125 069 12433.40 -26.65 55206.85 88888.00 2008-03-09 11:38:49.250 069 12433.25 -26.73 55206.90 88888.00 2008-03-09 11:38:49.375 069 12433.12 -26.70 55207.00 88888.00 2008-03-09 11:38:49.500 069 12433.05 -26.68 55207.03 88888.00 2008-03-09 11:38:49.625 069 12433.12 -26.70 55207.10 88888.00 2008-03-09 11:38:49.750 069 12433.00 -26.75 55207.15 88888.00 2008-03-09 11:38:49.875 069 12432.88 -26.85 55207.18 88888.00 2008-03-09 11:38:50.000 069 12432.80 -26.90 55207.22 88888.00 2008-03-09 11:38:50.125 069 12432.73 -26.90 55207.28 88888.00 2008-03-09 11:38:50.250 069 12432.70 -26.90 55207.35 88888.00 2008-03-09 11:38:50.375 069 12432.70 -26.93 55207.40 88888.00 2008-03-09 11:38:50.500 069 12432.60 -26.95 55207.47 88888.00 2008-03-09 11:38:50.625 069 12432.60 -26.98 55207.53 88888.00 2008-03-09 11:38:50.750 069 12432.58 -27.05 55207.55 88888.00 2008-03-09 11:38:50.875 069 12432.55 -27.02 55207.62 88888.00 2008-03-09 11:38:51.000 069 12432.50 -27.00 55207.70 88888.00 2008-03-09 11:38:51.125 069 12432.58 -27.02 55207.75 88888.00 2008-03-09 11:38:51.250 069 12432.55 -27.10 55207.78 88888.00 2008-03-09 11:38:51.375 069 12432.52 -27.05 55207.80 88888.00 2008-03-09 11:38:51.500 069 12432.58 -27.00 55207.90 88888.00 2008-03-09 11:38:51.625 069 12432.58 -27.00 55207.90 88888.00 2008-03-09 11:38:51.750 069 12432.60 -27.00 55207.95 88888.00 2008-03-09 11:38:51.875 069 12432.60 -26.98 55207.97 88888.00 2008-03-09 11:38:52.000 069 12432.67 -26.93 55208.00 88888.00 2008-03-09 11:38:52.125 069 12432.75 -26.95 55208.03 88888.00 2008-03-09 11:38:52.250 069 12432.83 -26.95 55208.03 88888.00 2008-03-09 11:38:52.375 069 12432.90 -26.88 55208.10 88888.00 2008-03-09 11:38:52.500 069 12432.88 -26.80 55208.12 88888.00 2008-03-09 11:38:52.625 069 12432.92 -26.77 55208.15 88888.00 2008-03-09 11:38:52.750 069 12433.08 -26.70 55208.18 88888.00 2008-03-09 11:38:52.875 069 12433.23 -26.65 55208.20 88888.00 2008-03-09 11:38:53.000 069 12433.27 -26.62 55208.20 88888.00 2008-03-09 11:38:53.125 069 12433.38 -26.55 55208.25 88888.00 2008-03-09 11:38:53.250 069 12433.50 -26.50 55208.30 88888.00 2008-03-09 11:38:53.375 069 12433.62 -26.43 55208.30 88888.00 2008-03-09 11:38:53.500 069 12433.77 -26.38 55208.32 88888.00 2008-03-09 11:38:53.625 069 12433.88 -26.30 55208.38 88888.00 2008-03-09 11:38:53.750 069 12433.95 -26.27 55208.40 88888.00 2008-03-09 11:38:53.875 069 12433.98 -26.25 55208.35 88888.00 2008-03-09 11:38:54.000 069 12434.10 -26.12 55208.40 88888.00 2008-03-09 11:38:54.125 069 12434.20 -26.07 55208.38 88888.00 2008-03-09 11:38:54.250 069 12434.25 -26.07 55208.40 88888.00 2008-03-09 11:38:54.375 069 12434.30 -26.07 55208.38 88888.00 2008-03-09 11:38:54.500 069 12434.48 -26.02 55208.40 88888.00 2008-03-09 11:38:54.625 069 12434.65 -25.90 55208.43 88888.00 2008-03-09 11:38:54.750 069 12434.67 -25.77 55208.45 88888.00 2008-03-09 11:38:54.875 069 12434.73 -25.73 55208.47 88888.00 2008-03-09 11:38:55.000 069 12434.80 -25.65 55208.47 88888.00 2008-03-09 11:38:55.125 069 12434.88 -25.62 55208.45 88888.00 2008-03-09 11:38:55.250 069 12434.98 -25.55 55208.47 88888.00 2008-03-09 11:38:55.375 069 12435.23 -25.40 55208.50 88888.00 2008-03-09 11:38:55.500 069 12435.33 -25.32 55208.50 88888.00 2008-03-09 11:38:55.625 069 12435.33 -25.32 55208.53 88888.00 2008-03-09 11:38:55.750 069 12435.40 -25.27 55208.53 88888.00 2008-03-09 11:38:55.875 069 12435.52 -25.23 55208.55 88888.00 2008-03-09 11:38:56.000 069 12435.60 -25.25 55208.50 88888.00 2008-03-09 11:38:56.125 069 12435.65 -25.23 55208.50 88888.00 2008-03-09 11:38:56.250 069 12435.77 -25.18 55208.55 88888.00 2008-03-09 11:38:56.375 069 12435.90 -25.12 55208.57 88888.00 2008-03-09 11:38:56.500 069 12435.98 -25.07 55208.57 88888.00 2008-03-09 11:38:56.625 069 12436.10 -25.02 55208.55 88888.00 2008-03-09 11:38:56.750 069 12436.15 -25.05 55208.57 88888.00 2008-03-09 11:38:56.875 069 12436.15 -25.07 55208.60 88888.00 2008-03-09 11:38:57.000 069 12436.27 -25.10 55208.60 88888.00 2008-03-09 11:38:57.125 069 12436.40 -25.10 55208.68 88888.00 2008-03-09 11:38:57.250 069 12436.42 -25.10 55208.65 88888.00 2008-03-09 11:38:57.375 069 12436.48 -25.05 55208.68 88888.00 2008-03-09 11:38:57.500 069 12436.60 -25.00 55208.70 88888.00 2008-03-09 11:38:57.625 069 12436.70 -25.05 55208.70 88888.00 2008-03-09 11:38:57.750 069 12436.67 -25.12 55208.70 88888.00 2008-03-09 11:38:57.875 069 12436.73 -25.15 55208.72 88888.00 2008-03-09 11:38:58.000 069 12436.85 -25.15 55208.75 88888.00 2008-03-09 11:38:58.125 069 12437.00 -25.12 55208.78 88888.00 2008-03-09 11:38:58.250 069 12437.05 -25.12 55208.80 88888.00 2008-03-09 11:38:58.375 069 12437.15 -25.15 55208.80 88888.00 2008-03-09 11:38:58.500 069 12437.25 -25.15 55208.80 88888.00 2008-03-09 11:38:58.625 069 12437.40 -25.15 55208.85 88888.00 2008-03-09 11:38:58.750 069 12437.42 -25.18 55208.85 88888.00 2008-03-09 11:38:58.875 069 12437.52 -25.20 55208.88 88888.00 2008-03-09 11:38:59.000 069 12437.65 -25.20 55208.85 88888.00 2008-03-09 11:38:59.125 069 12437.67 -25.27 55208.88 88888.00 2008-03-09 11:38:59.250 069 12437.73 -25.30 55208.90 88888.00 2008-03-09 11:38:59.375 069 12437.88 -25.25 55208.93 88888.00 2008-03-09 11:38:59.500 069 12437.95 -25.27 55208.93 88888.00 2008-03-09 11:38:59.625 069 12437.98 -25.30 55208.93 88888.00 2008-03-09 11:38:59.750 069 12438.05 -25.27 55208.95 88888.00 2008-03-09 11:38:59.875 069 12438.23 -25.27 55208.95 88888.00 2008-03-09 11:39:00.000 069 12438.35 -25.32 55208.97 88888.00 2008-03-09 11:39:00.125 069 12438.50 -25.30 55208.97 88888.00 2008-03-09 11:39:00.250 069 12438.62 -25.32 55209.00 88888.00 2008-03-09 11:39:00.375 069 12438.77 -25.32 55209.03 88888.00 2008-03-09 11:39:00.500 069 12438.77 -25.30 55209.07 88888.00 2008-03-09 11:39:00.625 069 12438.95 -25.15 55209.12 88888.00 2008-03-09 11:39:00.750 069 12439.05 -25.12 55209.12 88888.00 2008-03-09 11:39:00.875 069 12439.12 -25.18 55209.12 88888.00 2008-03-09 11:39:01.000 069 12439.17 -25.18 55209.15 88888.00 2008-03-09 11:39:01.125 069 12439.27 -25.15 55209.15 88888.00 2008-03-09 11:39:01.250 069 12439.35 -25.10 55209.15 88888.00 2008-03-09 11:39:01.375 069 12439.42 -25.05 55209.18 88888.00 2008-03-09 11:39:01.500 069 12439.52 -25.07 55209.18 88888.00 2008-03-09 11:39:01.625 069 12439.58 -25.10 55209.20 88888.00 2008-03-09 11:39:01.750 069 12439.67 -25.12 55209.18 88888.00 2008-03-09 11:39:01.875 069 12439.75 -25.18 55209.20 88888.00 2008-03-09 11:39:02.000 069 12439.83 -25.18 55209.22 88888.00 2008-03-09 11:39:02.125 069 12439.90 -25.12 55209.28 88888.00 2008-03-09 11:39:02.250 069 12439.90 -25.07 55209.32 88888.00 2008-03-09 11:39:02.375 069 12439.95 -25.12 55209.32 88888.00 2008-03-09 11:39:02.500 069 12440.05 -25.10 55209.35 88888.00 2008-03-09 11:39:02.625 069 12440.15 -25.12 55209.35 88888.00 2008-03-09 11:39:02.750 069 12440.15 -25.15 55209.38 88888.00 2008-03-09 11:39:02.875 069 12440.20 -25.07 55209.38 88888.00 2008-03-09 11:39:03.000 069 12440.23 -25.00 55209.38 88888.00 2008-03-09 11:39:03.125 069 12440.23 -25.00 55209.38 88888.00 2008-03-09 11:39:03.250 069 12440.23 -25.02 55209.43 88888.00 2008-03-09 11:39:03.375 069 12440.30 -24.95 55209.45 88888.00 2008-03-09 11:39:03.500 069 12440.30 -24.88 55209.45 88888.00 2008-03-09 11:39:03.625 069 12440.23 -24.88 55209.43 88888.00 2008-03-09 11:39:03.750 069 12440.20 -24.82 55209.47 88888.00 2008-03-09 11:39:03.875 069 12440.23 -24.70 55209.50 88888.00 2008-03-09 11:39:04.000 069 12440.17 -24.65 55209.50 88888.00 2008-03-09 11:39:04.125 069 12440.23 -24.57 55209.53 88888.00 2008-03-09 11:39:04.250 069 12440.10 -24.57 55209.55 88888.00 2008-03-09 11:39:04.375 069 12440.12 -24.48 55209.55 88888.00 2008-03-09 11:39:04.500 069 12440.17 -24.32 55209.60 88888.00 2008-03-09 11:39:04.625 069 12440.17 -24.18 55209.60 88888.00 2008-03-09 11:39:04.750 069 12440.15 -24.07 55209.65 88888.00 2008-03-09 11:39:04.875 069 12440.05 -24.05 55209.68 88888.00 2008-03-09 11:39:05.000 069 12440.00 -23.93 55209.68 88888.00 2008-03-09 11:39:05.125 069 12439.98 -23.82 55209.72 88888.00 2008-03-09 11:39:05.250 069 12439.95 -23.70 55209.72 88888.00 2008-03-09 11:39:05.375 069 12439.88 -23.62 55209.72 88888.00 2008-03-09 11:39:05.500 069 12439.77 -23.48 55209.75 88888.00 2008-03-09 11:39:05.625 069 12439.65 -23.40 55209.80 88888.00 2008-03-09 11:39:05.750 069 12439.58 -23.35 55209.80 88888.00 2008-03-09 11:39:05.875 069 12439.50 -23.35 55209.80 88888.00 2008-03-09 11:39:06.000 069 12439.50 -23.32 55209.82 88888.00 2008-03-09 11:39:06.125 069 12439.55 -23.25 55209.90 88888.00 2008-03-09 11:39:06.250 069 12439.50 -23.23 55209.93 88888.00 2008-03-09 11:39:06.375 069 12439.42 -23.10 55210.00 88888.00 2008-03-09 11:39:06.500 069 12439.40 -23.00 55210.03 88888.00 2008-03-09 11:39:06.625 069 12439.27 -23.05 55210.03 88888.00 2008-03-09 11:39:06.750 069 12439.12 -23.05 55210.07 88888.00 2008-03-09 11:39:06.875 069 12439.08 -22.98 55210.10 88888.00 2008-03-09 11:39:07.000 069 12439.05 -22.88 55210.15 88888.00 2008-03-09 11:39:07.125 069 12439.02 -22.88 55210.18 88888.00 2008-03-09 11:39:07.250 069 12438.95 -22.88 55210.20 88888.00 2008-03-09 11:39:07.375 069 12438.95 -22.85 55210.20 88888.00 2008-03-09 11:39:07.500 069 12438.92 -22.88 55210.28 88888.00 2008-03-09 11:39:07.625 069 12438.95 -22.80 55210.32 88888.00 2008-03-09 11:39:07.750 069 12438.90 -22.80 55210.32 88888.00 2008-03-09 11:39:07.875 069 12438.85 -22.73 55210.35 88888.00 2008-03-09 11:39:08.000 069 12438.92 -22.70 55210.38 88888.00 2008-03-09 11:39:08.125 069 12438.98 -22.73 55210.43 88888.00 2008-03-09 11:39:08.250 069 12438.98 -22.70 55210.45 88888.00 2008-03-09 11:39:08.375 069 12438.98 -22.70 55210.45 88888.00 2008-03-09 11:39:08.500 069 12438.95 -22.65 55210.53 88888.00 2008-03-09 11:39:08.625 069 12438.95 -22.57 55210.55 88888.00 2008-03-09 11:39:08.750 069 12439.05 -22.52 55210.55 88888.00 2008-03-09 11:39:08.875 069 12439.12 -22.57 55210.55 88888.00 2008-03-09 11:39:09.000 069 12439.10 -22.52 55210.60 88888.00 2008-03-09 11:39:09.125 069 12439.10 -22.52 55210.60 88888.00 2008-03-09 11:39:09.250 069 12439.15 -22.40 55210.68 88888.00 2008-03-09 11:39:09.375 069 12439.30 -22.32 55210.72 88888.00 2008-03-09 11:39:09.500 069 12439.35 -22.35 55210.72 88888.00 2008-03-09 11:39:09.625 069 12439.40 -22.35 55210.75 88888.00 2008-03-09 11:39:09.750 069 12439.40 -22.38 55210.75 88888.00 2008-03-09 11:39:09.875 069 12439.38 -22.40 55210.78 88888.00 2008-03-09 11:39:10.000 069 12439.45 -22.30 55210.82 88888.00 2008-03-09 11:39:10.125 069 12439.55 -22.23 55210.88 88888.00 2008-03-09 11:39:10.250 069 12439.58 -22.27 55210.88 88888.00 2008-03-09 11:39:10.375 069 12439.65 -22.23 55210.90 88888.00 2008-03-09 11:39:10.500 069 12439.75 -22.25 55210.95 88888.00 2008-03-09 11:39:10.625 069 12439.77 -22.23 55210.93 88888.00 2008-03-09 11:39:10.750 069 12439.83 -22.20 55210.95 88888.00 2008-03-09 11:39:10.875 069 12439.92 -22.23 55211.00 88888.00 2008-03-09 11:39:11.000 069 12440.05 -22.23 55211.05 88888.00 2008-03-09 11:39:11.125 069 12440.12 -22.27 55211.07 88888.00 2008-03-09 11:39:11.250 069 12440.10 -22.35 55211.05 88888.00 2008-03-09 11:39:11.375 069 12440.10 -22.32 55211.05 88888.00 2008-03-09 11:39:11.500 069 12440.20 -22.30 55211.10 88888.00 2008-03-09 11:39:11.625 069 12440.35 -22.23 55211.15 88888.00 2008-03-09 11:39:11.750 069 12440.42 -22.20 55211.15 88888.00 2008-03-09 11:39:11.875 069 12440.48 -22.23 55211.18 88888.00 2008-03-09 11:39:12.000 069 12440.55 -22.30 55211.15 88888.00 2008-03-09 11:39:12.125 069 12440.58 -22.27 55211.12 88888.00 2008-03-09 11:39:12.250 069 12440.60 -22.20 55211.18 88888.00 2008-03-09 11:39:12.375 069 12440.65 -22.18 55211.20 88888.00 2008-03-09 11:39:12.500 069 12440.65 -22.15 55211.20 88888.00 2008-03-09 11:39:12.625 069 12440.70 -22.12 55211.22 88888.00 2008-03-09 11:39:12.750 069 12440.75 -22.12 55211.22 88888.00 2008-03-09 11:39:12.875 069 12440.75 -22.05 55211.22 88888.00 2008-03-09 11:39:13.000 069 12440.80 -21.98 55211.25 88888.00 2008-03-09 11:39:13.125 069 12440.88 -21.93 55211.28 88888.00 2008-03-09 11:39:13.250 069 12440.83 -22.02 55211.25 88888.00 2008-03-09 11:39:13.375 069 12440.83 -21.93 55211.25 88888.00 2008-03-09 11:39:13.500 069 12440.85 -21.85 55211.28 88888.00 2008-03-09 11:39:13.625 069 12440.92 -21.82 55211.30 88888.00 2008-03-09 11:39:13.750 069 12441.00 -21.77 55211.32 88888.00 2008-03-09 11:39:13.875 069 12441.10 -21.77 55211.30 88888.00 2008-03-09 11:39:14.000 069 12441.12 -21.75 55211.30 88888.00 2008-03-09 11:39:14.125 069 12441.20 -21.77 55211.30 88888.00 2008-03-09 11:39:14.250 069 12441.20 -21.73 55211.30 88888.00 2008-03-09 11:39:14.375 069 12441.25 -21.70 55211.35 88888.00 2008-03-09 11:39:14.500 069 12441.35 -21.65 55211.35 88888.00 2008-03-09 11:39:14.625 069 12441.38 -21.65 55211.35 88888.00 2008-03-09 11:39:14.750 069 12441.45 -21.60 55211.38 88888.00 2008-03-09 11:39:14.875 069 12441.50 -21.57 55211.38 88888.00 2008-03-09 11:39:15.000 069 12441.42 -21.57 55211.35 88888.00 2008-03-09 11:39:15.125 069 12441.48 -21.50 55211.38 88888.00 2008-03-09 11:39:15.250 069 12441.52 -21.43 55211.38 88888.00 2008-03-09 11:39:15.375 069 12441.58 -21.35 55211.40 88888.00 2008-03-09 11:39:15.500 069 12441.55 -21.32 55211.40 88888.00 2008-03-09 11:39:15.625 069 12441.52 -21.25 55211.40 88888.00 2008-03-09 11:39:15.750 069 12441.50 -21.25 55211.35 88888.00 2008-03-09 11:39:15.875 069 12441.52 -21.18 55211.38 88888.00 2008-03-09 11:39:16.000 069 12441.65 -21.05 55211.38 88888.00 2008-03-09 11:39:16.125 069 12441.73 -21.00 55211.40 88888.00 2008-03-09 11:39:16.250 069 12441.73 -20.93 55211.47 88888.00 2008-03-09 11:39:16.375 069 12441.75 -20.82 55211.47 88888.00 2008-03-09 11:39:16.500 069 12441.80 -20.73 55211.50 88888.00 2008-03-09 11:39:16.625 069 12441.90 -20.65 55211.50 88888.00 2008-03-09 11:39:16.750 069 12441.95 -20.57 55211.50 88888.00 2008-03-09 11:39:16.875 069 12442.05 -20.45 55211.53 88888.00 2008-03-09 11:39:17.000 069 12442.08 -20.43 55211.50 88888.00 2008-03-09 11:39:17.125 069 12442.08 -20.43 55211.50 88888.00 2008-03-09 11:39:17.250 069 12442.10 -20.38 55211.50 88888.00 2008-03-09 11:39:17.375 069 12442.20 -20.27 55211.50 88888.00 2008-03-09 11:39:17.500 069 12442.30 -20.23 55211.50 88888.00 2008-03-09 11:39:17.625 069 12442.38 -20.12 55211.55 88888.00 2008-03-09 11:39:17.750 069 12442.48 -20.07 55211.57 88888.00 2008-03-09 11:39:17.875 069 12442.58 -20.07 55211.57 88888.00 2008-03-09 11:39:18.000 069 12442.67 -20.05 55211.55 88888.00 2008-03-09 11:39:18.125 069 12442.83 -20.02 55211.55 88888.00 2008-03-09 11:39:18.250 069 12442.85 -20.07 55211.55 88888.00 2008-03-09 11:39:18.375 069 12442.85 -20.02 55211.55 88888.00 2008-03-09 11:39:18.500 069 12442.88 -20.00 55211.55 88888.00 2008-03-09 11:39:18.625 069 12443.05 -19.93 55211.57 88888.00 2008-03-09 11:39:18.750 069 12443.17 -19.90 55211.62 88888.00 2008-03-09 11:39:18.875 069 12443.20 -19.88 55211.60 88888.00 2008-03-09 11:39:19.000 069 12443.25 -19.85 55211.57 88888.00 2008-03-09 11:39:19.125 069 12443.27 -19.80 55211.57 88888.00 2008-03-09 11:39:19.250 069 12443.27 -19.75 55211.60 88888.00 2008-03-09 11:39:19.375 069 12443.35 -19.65 55211.65 88888.00 2008-03-09 11:39:19.500 069 12443.38 -19.60 55211.65 88888.00 2008-03-09 11:39:19.625 069 12443.40 -19.57 55211.60 88888.00 2008-03-09 11:39:19.750 069 12443.42 -19.45 55211.60 88888.00 2008-03-09 11:39:19.875 069 12443.58 -19.30 55211.68 88888.00 2008-03-09 11:39:20.000 069 12443.45 -19.25 55211.65 88888.00 2008-03-09 11:39:20.125 069 12443.45 -19.20 55211.68 88888.00 2008-03-09 11:39:20.250 069 12443.48 -19.07 55211.70 88888.00 2008-03-09 11:39:20.375 069 12443.50 -18.98 55211.70 88888.00 2008-03-09 11:39:20.500 069 12443.50 -18.88 55211.72 88888.00 2008-03-09 11:39:20.625 069 12443.55 -18.77 55211.72 88888.00 2008-03-09 11:39:20.750 069 12443.65 -18.68 55211.70 88888.00 2008-03-09 11:39:20.875 069 12443.73 -18.57 55211.75 88888.00 2008-03-09 11:39:21.000 069 12443.77 -18.48 55211.75 88888.00 2008-03-09 11:39:21.125 069 12443.85 -18.43 55211.75 88888.00 2008-03-09 11:39:21.250 069 12443.83 -18.40 55211.75 88888.00 2008-03-09 11:39:21.375 069 12443.77 -18.32 55211.75 88888.00 2008-03-09 11:39:21.500 069 12443.73 -18.25 55211.75 88888.00 2008-03-09 11:39:21.625 069 12443.80 -18.15 55211.78 88888.00 2008-03-09 11:39:21.750 069 12443.85 -18.07 55211.78 88888.00 2008-03-09 11:39:21.875 069 12443.85 -18.05 55211.78 88888.00 2008-03-09 11:39:22.000 069 12443.75 -17.98 55211.78 88888.00 2008-03-09 11:39:22.125 069 12443.73 -17.90 55211.82 88888.00 2008-03-09 11:39:22.250 069 12443.75 -17.85 55211.88 88888.00 2008-03-09 11:39:22.375 069 12443.80 -17.80 55211.88 88888.00 2008-03-09 11:39:22.500 069 12443.90 -17.75 55211.90 88888.00 2008-03-09 11:39:22.625 069 12443.95 -17.68 55211.95 88888.00 2008-03-09 11:39:22.750 069 12443.92 -17.68 55211.97 88888.00 2008-03-09 11:39:22.875 069 12443.90 -17.62 55211.97 88888.00 2008-03-09 11:39:23.000 069 12443.88 -17.60 55211.95 88888.00 2008-03-09 11:39:23.125 069 12443.90 -17.57 55211.97 88888.00 2008-03-09 11:39:23.250 069 12443.92 -17.57 55211.97 88888.00 2008-03-09 11:39:23.375 069 12443.95 -17.60 55212.00 88888.00 2008-03-09 11:39:23.500 069 12444.02 -17.57 55212.05 88888.00 2008-03-09 11:39:23.625 069 12444.00 -17.55 55212.07 88888.00 2008-03-09 11:39:23.750 069 12444.00 -17.52 55212.07 88888.00 2008-03-09 11:39:23.875 069 12444.00 -17.52 55212.10 88888.00 2008-03-09 11:39:24.000 069 12444.00 -17.43 55212.12 88888.00 2008-03-09 11:39:24.125 069 12444.10 -17.43 55212.15 88888.00 2008-03-09 11:39:24.250 069 12444.17 -17.48 55212.20 88888.00 2008-03-09 11:39:24.375 069 12444.12 -17.43 55212.20 88888.00 2008-03-09 11:39:24.500 069 12444.05 -17.48 55212.18 88888.00 2008-03-09 11:39:24.625 069 12444.15 -17.50 55212.18 88888.00 2008-03-09 11:39:24.750 069 12444.23 -17.43 55212.22 88888.00 2008-03-09 11:39:24.875 069 12444.42 -17.30 55212.25 88888.00 2008-03-09 11:39:25.000 069 12444.50 -17.27 55212.25 88888.00 2008-03-09 11:39:25.125 069 12444.50 -17.27 55212.25 88888.00 2008-03-09 11:39:25.250 069 12444.45 -17.35 55212.28 88888.00 2008-03-09 11:39:25.375 069 12444.50 -17.30 55212.32 88888.00 2008-03-09 11:39:25.500 069 12444.60 -17.25 55212.38 88888.00 2008-03-09 11:39:25.625 069 12444.73 -17.27 55212.40 88888.00 2008-03-09 11:39:25.750 069 12444.80 -17.25 55212.38 88888.00 2008-03-09 11:39:25.875 069 12444.88 -17.20 55212.43 88888.00 2008-03-09 11:39:26.000 069 12444.95 -17.12 55212.45 88888.00 2008-03-09 11:39:26.125 069 12445.02 -17.07 55212.50 88888.00 2008-03-09 11:39:26.250 069 12445.08 -17.10 55212.55 88888.00 2008-03-09 11:39:26.375 069 12445.17 -17.12 55212.50 88888.00 2008-03-09 11:39:26.500 069 12445.33 -17.12 55212.53 88888.00 2008-03-09 11:39:26.625 069 12445.42 -17.07 55212.53 88888.00 2008-03-09 11:39:26.750 069 12445.50 -17.07 55212.53 88888.00 2008-03-09 11:39:26.875 069 12445.73 -16.98 55212.60 88888.00 2008-03-09 11:39:27.000 069 12445.80 -17.00 55212.57 88888.00 2008-03-09 11:39:27.125 069 12445.77 -17.00 55212.55 88888.00 2008-03-09 11:39:27.250 069 12445.90 -16.90 55212.60 88888.00 2008-03-09 11:39:27.375 069 12446.00 -16.88 55212.62 88888.00 2008-03-09 11:39:27.500 069 12446.10 -16.93 55212.60 88888.00 2008-03-09 11:39:27.625 069 12446.15 -16.93 55212.65 88888.00 2008-03-09 11:39:27.750 069 12446.23 -16.90 55212.68 88888.00 2008-03-09 11:39:27.875 069 12446.27 -16.85 55212.70 88888.00 2008-03-09 11:39:28.000 069 12446.30 -16.90 55212.68 88888.00 2008-03-09 11:39:28.125 069 12446.45 -16.90 55212.70 88888.00 2008-03-09 11:39:28.250 069 12446.52 -16.85 55212.70 88888.00 2008-03-09 11:39:28.375 069 12446.62 -16.85 55212.68 88888.00 2008-03-09 11:39:28.500 069 12446.70 -16.90 55212.62 88888.00 2008-03-09 11:39:28.625 069 12446.83 -16.85 55212.62 88888.00 2008-03-09 11:39:28.750 069 12446.98 -16.77 55212.65 88888.00 2008-03-09 11:39:28.875 069 12447.08 -16.75 55212.70 88888.00 2008-03-09 11:39:29.000 069 12447.08 -16.77 55212.65 88888.00 2008-03-09 11:39:29.125 069 12447.12 -16.75 55212.65 88888.00 2008-03-09 11:39:29.250 069 12447.30 -16.60 55212.68 88888.00 2008-03-09 11:39:29.375 069 12447.48 -16.55 55212.68 88888.00 2008-03-09 11:39:29.500 069 12447.52 -16.52 55212.68 88888.00 2008-03-09 11:39:29.625 069 12447.60 -16.45 55212.70 88888.00 2008-03-09 11:39:29.750 069 12447.65 -16.43 55212.65 88888.00 2008-03-09 11:39:29.875 069 12447.77 -16.35 55212.65 88888.00 2008-03-09 11:39:30.000 069 12447.88 -16.23 55212.62 88888.00 2008-03-09 11:39:30.125 069 12448.00 -16.15 55212.68 88888.00 2008-03-09 11:39:30.250 069 12448.08 -16.05 55212.70 88888.00 2008-03-09 11:39:30.375 069 12448.12 -15.97 55212.65 88888.00 2008-03-09 11:39:30.500 069 12448.23 -15.95 55212.62 88888.00 2008-03-09 11:39:30.625 069 12448.35 -15.88 55212.60 88888.00 2008-03-09 11:39:30.750 069 12448.45 -15.78 55212.62 88888.00 2008-03-09 11:39:30.875 069 12448.52 -15.68 55212.65 88888.00 2008-03-09 11:39:31.000 069 12448.62 -15.62 55212.65 88888.00 2008-03-09 11:39:31.125 069 12448.70 -15.50 55212.65 88888.00 2008-03-09 11:39:31.250 069 12448.67 -15.43 55212.65 88888.00 2008-03-09 11:39:31.375 069 12448.75 -15.35 55212.65 88888.00 2008-03-09 11:39:31.500 069 12448.83 -15.28 55212.68 88888.00 2008-03-09 11:39:31.625 069 12448.88 -15.28 55212.65 88888.00 2008-03-09 11:39:31.750 069 12448.92 -15.22 55212.68 88888.00 2008-03-09 11:39:31.875 069 12449.05 -15.07 55212.70 88888.00 2008-03-09 11:39:32.000 069 12449.15 -14.97 55212.72 88888.00 2008-03-09 11:39:32.125 069 12449.05 -14.97 55212.72 88888.00 2008-03-09 11:39:32.250 069 12449.05 -14.93 55212.70 88888.00 2008-03-09 11:39:32.375 069 12449.15 -14.82 55212.75 88888.00 2008-03-09 11:39:32.500 069 12449.20 -14.80 55212.72 88888.00 2008-03-09 11:39:32.625 069 12449.23 -14.72 55212.75 88888.00 2008-03-09 11:39:32.750 069 12449.33 -14.65 55212.72 88888.00 2008-03-09 11:39:32.875 069 12449.42 -14.55 55212.75 88888.00 2008-03-09 11:39:33.000 069 12449.40 -14.47 55212.78 88888.00 2008-03-09 11:39:33.125 069 12449.45 -14.45 55212.80 88888.00 2008-03-09 11:39:33.250 069 12449.48 -14.45 55212.80 88888.00 2008-03-09 11:39:33.375 069 12449.52 -14.45 55212.78 88888.00 2008-03-09 11:39:33.500 069 12449.52 -14.38 55212.80 88888.00 2008-03-09 11:39:33.625 069 12449.58 -14.35 55212.82 88888.00 2008-03-09 11:39:33.750 069 12449.67 -14.30 55212.82 88888.00 2008-03-09 11:39:33.875 069 12449.70 -14.30 55212.82 88888.00 2008-03-09 11:39:34.000 069 12449.77 -14.30 55212.80 88888.00 2008-03-09 11:39:34.125 069 12449.75 -14.28 55212.82 88888.00 2008-03-09 11:39:34.250 069 12449.73 -14.20 55212.82 88888.00 2008-03-09 11:39:34.375 069 12449.83 -14.15 55212.85 88888.00 2008-03-09 11:39:34.500 069 12449.88 -14.12 55212.90 88888.00 2008-03-09 11:39:34.625 069 12449.80 -14.10 55212.90 88888.00 2008-03-09 11:39:34.750 069 12449.75 -14.07 55212.93 88888.00 2008-03-09 11:39:34.875 069 12449.85 -14.00 55212.93 88888.00 2008-03-09 11:39:35.000 069 12449.85 -13.95 55212.90 88888.00 2008-03-09 11:39:35.125 069 12449.85 -14.05 55212.88 88888.00 2008-03-09 11:39:35.250 069 12449.90 -14.03 55212.90 88888.00 2008-03-09 11:39:35.375 069 12449.98 -13.97 55212.88 88888.00 2008-03-09 11:39:35.500 069 12449.90 -13.97 55212.93 88888.00 2008-03-09 11:39:35.625 069 12449.95 -13.95 55212.95 88888.00 2008-03-09 11:39:35.750 069 12449.98 -13.93 55212.93 88888.00 2008-03-09 11:39:35.875 069 12450.10 -13.93 55212.93 88888.00 2008-03-09 11:39:36.000 069 12450.15 -13.90 55212.93 88888.00 2008-03-09 11:39:36.125 069 12450.17 -13.97 55212.90 88888.00 2008-03-09 11:39:36.250 069 12450.25 -13.95 55212.93 88888.00 2008-03-09 11:39:36.375 069 12450.38 -13.90 55212.97 88888.00 2008-03-09 11:39:36.500 069 12450.42 -13.90 55213.00 88888.00 2008-03-09 11:39:36.625 069 12450.38 -13.93 55212.95 88888.00 2008-03-09 11:39:36.750 069 12450.45 -13.95 55212.97 88888.00 2008-03-09 11:39:36.875 069 12450.60 -13.93 55212.97 88888.00 2008-03-09 11:39:37.000 069 12450.77 -13.93 55212.95 88888.00 2008-03-09 11:39:37.125 069 12450.90 -13.93 55213.00 88888.00 2008-03-09 11:39:37.250 069 12450.92 -13.88 55213.00 88888.00 2008-03-09 11:39:37.375 069 12450.95 -13.85 55212.97 88888.00 2008-03-09 11:39:37.500 069 12451.00 -13.80 55213.03 88888.00 2008-03-09 11:39:37.625 069 12451.15 -13.78 55213.05 88888.00 2008-03-09 11:39:37.750 069 12451.30 -13.80 55213.05 88888.00 2008-03-09 11:39:37.875 069 12451.38 -13.85 55213.00 88888.00 2008-03-09 11:39:38.000 069 12451.45 -13.80 55213.00 88888.00 2008-03-09 11:39:38.125 069 12451.60 -13.70 55213.05 88888.00 2008-03-09 11:39:38.250 069 12451.67 -13.72 55213.05 88888.00 2008-03-09 11:39:38.375 069 12451.80 -13.68 55213.05 88888.00 2008-03-09 11:39:38.500 069 12451.88 -13.68 55213.03 88888.00 2008-03-09 11:39:38.625 069 12451.95 -13.70 55213.03 88888.00 2008-03-09 11:39:38.750 069 12452.05 -13.68 55213.05 88888.00 2008-03-09 11:39:38.875 069 12452.10 -13.70 55213.03 88888.00 2008-03-09 11:39:39.000 069 12452.15 -13.68 55213.03 88888.00 2008-03-09 11:39:39.125 069 12452.23 -13.68 55213.05 88888.00 2008-03-09 11:39:39.250 069 12452.17 -13.75 55213.05 88888.00 2008-03-09 11:39:39.375 069 12452.27 -13.70 55213.07 88888.00 2008-03-09 11:39:39.500 069 12452.33 -13.75 55213.07 88888.00 2008-03-09 11:39:39.625 069 12452.35 -13.78 55213.12 88888.00 2008-03-09 11:39:39.750 069 12452.40 -13.78 55213.10 88888.00 2008-03-09 11:39:39.875 069 12452.48 -13.80 55213.10 88888.00 2008-03-09 11:39:40.000 069 12452.52 -13.82 55213.10 88888.00 2008-03-09 11:39:40.125 069 12452.50 -13.85 55213.10 88888.00 2008-03-09 11:39:40.250 069 12452.48 -13.88 55213.15 88888.00 2008-03-09 11:39:40.375 069 12452.60 -13.88 55213.15 88888.00 2008-03-09 11:39:40.500 069 12452.70 -13.93 55213.18 88888.00 2008-03-09 11:39:40.625 069 12452.75 -13.95 55213.15 88888.00 2008-03-09 11:39:40.750 069 12452.77 -13.93 55213.15 88888.00 2008-03-09 11:39:40.875 069 12452.75 -14.03 55213.05 88888.00 2008-03-09 11:39:41.000 069 12452.83 -14.05 55213.05 88888.00 2008-03-09 11:39:41.125 069 12452.92 -14.07 55213.12 88888.00 2008-03-09 11:39:41.250 069 12452.92 -14.05 55213.12 88888.00 2008-03-09 11:39:41.375 069 12453.00 -14.07 55213.12 88888.00 2008-03-09 11:39:41.500 069 12453.05 -14.10 55213.10 88888.00 2008-03-09 11:39:41.625 069 12453.17 -14.07 55213.10 88888.00 2008-03-09 11:39:41.750 069 12453.27 -14.05 55213.10 88888.00 2008-03-09 11:39:41.875 069 12453.33 -14.05 55213.12 88888.00 2008-03-09 11:39:42.000 069 12453.42 -14.03 55213.15 88888.00 2008-03-09 11:39:42.125 069 12453.38 -14.05 55213.12 88888.00 2008-03-09 11:39:42.250 069 12453.38 -14.03 55213.12 88888.00 2008-03-09 11:39:42.375 069 12453.45 -13.95 55213.12 88888.00 2008-03-09 11:39:42.500 069 12453.42 -13.85 55213.15 88888.00 2008-03-09 11:39:42.625 069 12453.42 -13.82 55213.15 88888.00 2008-03-09 11:39:42.750 069 12453.42 -13.82 55213.12 88888.00 2008-03-09 11:39:42.875 069 12453.48 -13.80 55213.10 88888.00 2008-03-09 11:39:43.000 069 12453.58 -13.85 55213.07 88888.00 2008-03-09 11:39:43.125 069 12453.65 -13.75 55213.15 88888.00 2008-03-09 11:39:43.250 069 12453.77 -13.70 55213.15 88888.00 2008-03-09 11:39:43.375 069 12453.77 -13.72 55213.12 88888.00 2008-03-09 11:39:43.500 069 12453.77 -13.70 55213.15 88888.00 2008-03-09 11:39:43.625 069 12453.83 -13.70 55213.15 88888.00 2008-03-09 11:39:43.750 069 12453.90 -13.72 55213.15 88888.00 2008-03-09 11:39:43.875 069 12453.95 -13.75 55213.15 88888.00 2008-03-09 11:39:44.000 069 12453.90 -13.80 55213.15 88888.00 2008-03-09 11:39:44.125 069 12453.92 -13.85 55213.18 88888.00 2008-03-09 11:39:44.250 069 12454.08 -13.93 55213.15 88888.00 2008-03-09 11:39:44.375 069 12454.15 -13.93 55213.18 88888.00 2008-03-09 11:39:44.500 069 12454.25 -13.88 55213.20 88888.00 2008-03-09 11:39:44.625 069 12454.25 -13.93 55213.18 88888.00 2008-03-09 11:39:44.750 069 12454.33 -13.93 55213.18 88888.00 2008-03-09 11:39:44.875 069 12454.45 -13.97 55213.20 88888.00 2008-03-09 11:39:45.000 069 12454.50 -14.07 55213.15 88888.00 2008-03-09 11:39:45.125 069 12454.55 -14.12 55213.15 88888.00 2008-03-09 11:39:45.250 069 12454.50 -14.15 55213.18 88888.00 2008-03-09 11:39:45.375 069 12454.50 -14.18 55213.15 88888.00 2008-03-09 11:39:45.500 069 12454.58 -14.15 55213.18 88888.00 2008-03-09 11:39:45.625 069 12454.62 -14.10 55213.20 88888.00 2008-03-09 11:39:45.750 069 12454.60 -14.05 55213.20 88888.00 2008-03-09 11:39:45.875 069 12454.73 -14.03 55213.20 88888.00 2008-03-09 11:39:46.000 069 12454.77 -14.03 55213.22 88888.00 2008-03-09 11:39:46.125 069 12454.65 -14.03 55213.20 88888.00 2008-03-09 11:39:46.250 069 12454.62 -14.03 55213.25 88888.00 2008-03-09 11:39:46.375 069 12454.73 -13.97 55213.25 88888.00 2008-03-09 11:39:46.500 069 12454.77 -13.97 55213.28 88888.00 2008-03-09 11:39:46.625 069 12454.75 -14.00 55213.25 88888.00 2008-03-09 11:39:46.750 069 12454.83 -14.00 55213.28 88888.00 2008-03-09 11:39:46.875 069 12454.88 -14.00 55213.28 88888.00 2008-03-09 11:39:47.000 069 12454.92 -14.00 55213.25 88888.00 2008-03-09 11:39:47.125 069 12454.95 -14.05 55213.22 88888.00 2008-03-09 11:39:47.250 069 12455.02 -13.97 55213.28 88888.00 2008-03-09 11:39:47.375 069 12455.05 -13.97 55213.28 88888.00 2008-03-09 11:39:47.500 069 12455.12 -13.95 55213.30 88888.00 2008-03-09 11:39:47.625 069 12455.23 -13.95 55213.32 88888.00 2008-03-09 11:39:47.750 069 12455.33 -13.97 55213.30 88888.00 2008-03-09 11:39:47.875 069 12455.35 -14.00 55213.30 88888.00 2008-03-09 11:39:48.000 069 12455.40 -14.00 55213.30 88888.00 2008-03-09 11:39:48.125 069 12455.55 -14.03 55213.32 88888.00 2008-03-09 11:39:48.250 069 12455.62 -14.07 55213.35 88888.00 2008-03-09 11:39:48.375 069 12455.65 -14.12 55213.32 88888.00 2008-03-09 11:39:48.500 069 12455.67 -14.10 55213.32 88888.00 2008-03-09 11:39:48.625 069 12455.83 -14.10 55213.38 88888.00 2008-03-09 11:39:48.750 069 12455.88 -14.12 55213.38 88888.00 2008-03-09 11:39:48.875 069 12455.95 -14.20 55213.32 88888.00 2008-03-09 11:39:49.000 069 12456.12 -14.15 55213.30 88888.00 2008-03-09 11:39:49.125 069 12456.23 -14.12 55213.35 88888.00 2008-03-09 11:39:49.250 069 12456.20 -14.18 55213.32 88888.00 2008-03-09 11:39:49.375 069 12456.27 -14.15 55213.32 88888.00 2008-03-09 11:39:49.500 069 12456.35 -14.20 55213.30 88888.00 2008-03-09 11:39:49.625 069 12456.48 -14.18 55213.30 88888.00 2008-03-09 11:39:49.750 069 12456.60 -14.18 55213.25 88888.00 2008-03-09 11:39:49.875 069 12456.70 -14.18 55213.28 88888.00 2008-03-09 11:39:50.000 069 12456.80 -14.12 55213.25 88888.00 2008-03-09 11:39:50.125 069 12456.77 -14.15 55213.25 88888.00 2008-03-09 11:39:50.250 069 12456.73 -14.22 55213.22 88888.00 2008-03-09 11:39:50.375 069 12456.80 -14.07 55213.28 88888.00 2008-03-09 11:39:50.500 069 12457.00 -13.97 55213.25 88888.00 2008-03-09 11:39:50.625 069 12457.12 -13.88 55213.25 88888.00 2008-03-09 11:39:50.750 069 12457.15 -13.93 55213.20 88888.00 2008-03-09 11:39:50.875 069 12457.20 -13.93 55213.18 88888.00 2008-03-09 11:39:51.000 069 12457.20 -13.93 55213.15 88888.00 2008-03-09 11:39:51.125 069 12457.25 -13.78 55213.18 88888.00 2008-03-09 11:39:51.250 069 12457.33 -13.68 55213.18 88888.00 2008-03-09 11:39:51.375 069 12457.35 -13.68 55213.15 88888.00 2008-03-09 11:39:51.500 069 12457.48 -13.60 55213.15 88888.00 2008-03-09 11:39:51.625 069 12457.55 -13.55 55213.12 88888.00 2008-03-09 11:39:51.750 069 12457.55 -13.47 55213.10 88888.00 2008-03-09 11:39:51.875 069 12457.62 -13.38 55213.07 88888.00 2008-03-09 11:39:52.000 069 12457.75 -13.25 55213.10 88888.00 2008-03-09 11:39:52.125 069 12457.77 -13.15 55213.10 88888.00 2008-03-09 11:39:52.250 069 12457.77 -13.12 55213.05 88888.00 2008-03-09 11:39:52.375 069 12457.77 -13.00 55213.05 88888.00 2008-03-09 11:39:52.500 069 12457.70 -12.90 55213.00 88888.00 2008-03-09 11:39:52.625 069 12457.67 -12.80 55213.00 88888.00 2008-03-09 11:39:52.750 069 12457.75 -12.70 55213.00 88888.00 2008-03-09 11:39:52.875 069 12457.85 -12.57 55213.05 88888.00 2008-03-09 11:39:53.000 069 12457.88 -12.45 55213.05 88888.00 2008-03-09 11:39:53.125 069 12457.83 -12.38 55213.03 88888.00 2008-03-09 11:39:53.250 069 12457.85 -12.25 55213.03 88888.00 2008-03-09 11:39:53.375 069 12457.95 -12.18 55213.03 88888.00 2008-03-09 11:39:53.500 069 12457.92 -12.12 55213.00 88888.00 2008-03-09 11:39:53.625 069 12457.92 -11.97 55212.97 88888.00 2008-03-09 11:39:53.750 069 12457.92 -11.90 55212.97 88888.00 2008-03-09 11:39:53.875 069 12457.88 -11.85 55212.97 88888.00 2008-03-09 11:39:54.000 069 12457.88 -11.80 55213.00 88888.00 2008-03-09 11:39:54.125 069 12457.83 -11.68 55213.03 88888.00 2008-03-09 11:39:54.250 069 12457.80 -11.60 55213.03 88888.00 2008-03-09 11:39:54.375 069 12457.85 -11.53 55213.00 88888.00 2008-03-09 11:39:54.500 069 12457.90 -11.45 55213.00 88888.00 2008-03-09 11:39:54.625 069 12457.92 -11.43 55213.00 88888.00 2008-03-09 11:39:54.750 069 12457.83 -11.43 55212.97 88888.00 2008-03-09 11:39:54.875 069 12457.83 -11.40 55212.97 88888.00 2008-03-09 11:39:55.000 069 12457.88 -11.32 55213.03 88888.00 2008-03-09 11:39:55.125 069 12457.90 -11.25 55213.05 88888.00 2008-03-09 11:39:55.250 069 12457.90 -11.28 55213.03 88888.00 2008-03-09 11:39:55.375 069 12457.83 -11.30 55213.03 88888.00 2008-03-09 11:39:55.500 069 12457.85 -11.30 55213.03 88888.00 2008-03-09 11:39:55.625 069 12457.85 -11.30 55212.97 88888.00 2008-03-09 11:39:55.750 069 12457.83 -11.32 55212.97 88888.00 2008-03-09 11:39:55.875 069 12457.90 -11.28 55213.03 88888.00 2008-03-09 11:39:56.000 069 12457.95 -11.22 55213.07 88888.00 2008-03-09 11:39:56.125 069 12457.98 -11.22 55213.07 88888.00 2008-03-09 11:39:56.250 069 12457.98 -11.30 55213.10 88888.00 2008-03-09 11:39:56.375 069 12458.00 -11.32 55213.10 88888.00 2008-03-09 11:39:56.500 069 12458.02 -11.35 55213.10 88888.00 2008-03-09 11:39:56.625 069 12458.05 -11.30 55213.10 88888.00 2008-03-09 11:39:56.750 069 12458.08 -11.35 55213.10 88888.00 2008-03-09 11:39:56.875 069 12458.12 -11.40 55213.10 88888.00 2008-03-09 11:39:57.000 069 12458.17 -11.38 55213.15 88888.00 2008-03-09 11:39:57.125 069 12458.17 -11.35 55213.15 88888.00 2008-03-09 11:39:57.250 069 12458.15 -11.38 55213.12 88888.00 2008-03-09 11:39:57.375 069 12458.20 -11.30 55213.15 88888.00 2008-03-09 11:39:57.500 069 12458.17 -11.30 55213.15 88888.00 2008-03-09 11:39:57.625 069 12458.15 -11.30 55213.20 88888.00 2008-03-09 11:39:57.750 069 12458.10 -11.38 55213.20 88888.00 2008-03-09 11:39:57.875 069 12458.12 -11.38 55213.18 88888.00 2008-03-09 11:39:58.000 069 12458.10 -11.35 55213.18 88888.00 2008-03-09 11:39:58.125 069 12458.02 -11.35 55213.20 88888.00 2008-03-09 11:39:58.250 069 12457.98 -11.45 55213.20 88888.00 2008-03-09 11:39:58.375 069 12457.98 -11.45 55213.18 88888.00 2008-03-09 11:39:58.500 069 12458.02 -11.45 55213.20 88888.00 2008-03-09 11:39:58.625 069 12458.08 -11.43 55213.25 88888.00 2008-03-09 11:39:58.750 069 12458.10 -11.50 55213.22 88888.00 2008-03-09 11:39:58.875 069 12458.12 -11.50 55213.25 88888.00 2008-03-09 11:39:59.000 069 12458.15 -11.53 55213.25 88888.00 2008-03-09 11:39:59.125 069 12458.23 -11.55 55213.30 88888.00 2008-03-09 11:39:59.250 069 12458.25 -11.47 55213.28 88888.00 2008-03-09 11:39:59.375 069 12458.20 -11.55 55213.25 88888.00 2008-03-09 11:39:59.500 069 12458.17 -11.60 55213.25 88888.00 2008-03-09 11:39:59.625 069 12458.27 -11.57 55213.30 88888.00 2008-03-09 11:39:59.750 069 12458.35 -11.53 55213.30 88888.00 2008-03-09 11:39:59.875 069 12458.40 -11.55 55213.32 88888.00 2008-03-09 11:40:00.000 069 12458.33 -11.62 55213.32 88888.00 2008-03-09 11:40:00.125 069 12458.27 -11.68 55213.35 88888.00 2008-03-09 11:40:00.250 069 12458.33 -11.75 55213.35 88888.00 2008-03-09 11:40:00.375 069 12458.35 -11.80 55213.32 88888.00 2008-03-09 11:40:00.500 069 12458.33 -11.88 55213.35 88888.00 2008-03-09 11:40:00.625 069 12458.33 -11.93 55213.38 88888.00 2008-03-09 11:40:00.750 069 12458.35 -11.95 55213.40 88888.00 2008-03-09 11:40:00.875 069 12458.35 -12.07 55213.40 88888.00 2008-03-09 11:40:01.000 069 12458.35 -12.10 55213.45 88888.00 2008-03-09 11:40:01.125 069 12458.45 -12.10 55213.50 88888.00 2008-03-09 11:40:01.250 069 12458.45 -12.22 55213.50 88888.00 2008-03-09 11:40:01.375 069 12458.40 -12.38 55213.50 88888.00 2008-03-09 11:40:01.500 069 12458.40 -12.50 55213.50 88888.00 2008-03-09 11:40:01.625 069 12458.48 -12.55 55213.55 88888.00 2008-03-09 11:40:01.750 069 12458.50 -12.55 55213.57 88888.00 2008-03-09 11:40:01.875 069 12458.45 -12.65 55213.62 88888.00 2008-03-09 11:40:02.000 069 12458.42 -12.75 55213.62 88888.00 2008-03-09 11:40:02.125 069 12458.42 -12.82 55213.65 88888.00 2008-03-09 11:40:02.250 069 12458.55 -12.97 55213.68 88888.00 2008-03-09 11:40:02.375 069 12458.62 -12.97 55213.70 88888.00 2008-03-09 11:40:02.500 069 12458.48 -13.12 55213.70 88888.00 2008-03-09 11:40:02.625 069 12458.45 -13.20 55213.75 88888.00 2008-03-09 11:40:02.750 069 12458.40 -13.25 55213.78 88888.00 2008-03-09 11:40:02.875 069 12458.25 -13.32 55213.80 88888.00 2008-03-09 11:40:03.000 069 12458.23 -13.45 55213.78 88888.00 2008-03-09 11:40:03.125 069 12458.25 -13.50 55213.85 88888.00 2008-03-09 11:40:03.250 069 12458.30 -13.57 55213.88 88888.00 2008-03-09 11:40:03.375 069 12458.27 -13.62 55213.90 88888.00 2008-03-09 11:40:03.500 069 12458.23 -13.70 55213.93 88888.00 2008-03-09 11:40:03.625 069 12458.15 -13.80 55213.90 88888.00 2008-03-09 11:40:03.750 069 12458.12 -13.85 55213.95 88888.00 2008-03-09 11:40:03.875 069 12458.05 -13.93 55213.97 88888.00 2008-03-09 11:40:04.000 069 12457.92 -14.05 55214.00 88888.00 2008-03-09 11:40:04.125 069 12457.88 -14.22 55213.97 88888.00 2008-03-09 11:40:04.250 069 12457.92 -14.25 55214.05 88888.00 2008-03-09 11:40:04.375 069 12457.92 -14.22 55214.10 88888.00 2008-03-09 11:40:04.500 069 12457.92 -14.30 55214.12 88888.00 2008-03-09 11:40:04.625 069 12457.83 -14.38 55214.15 88888.00 2008-03-09 11:40:04.750 069 12457.80 -14.50 55214.18 88888.00 2008-03-09 11:40:04.875 069 12457.77 -14.53 55214.22 88888.00 2008-03-09 11:40:05.000 069 12457.80 -14.60 55214.22 88888.00 2008-03-09 11:40:05.125 069 12457.77 -14.62 55214.28 88888.00 2008-03-09 11:40:05.250 069 12457.62 -14.72 55214.30 88888.00 2008-03-09 11:40:05.375 069 12457.62 -14.75 55214.30 88888.00 2008-03-09 11:40:05.500 069 12457.65 -14.80 55214.35 88888.00 2008-03-09 11:40:05.625 069 12457.58 -14.85 55214.35 88888.00 2008-03-09 11:40:05.750 069 12457.60 -14.85 55214.38 88888.00 2008-03-09 11:40:05.875 069 12457.58 -14.93 55214.40 88888.00 2008-03-09 11:40:06.000 069 12457.50 -14.93 55214.43 88888.00 2008-03-09 11:40:06.125 069 12457.40 -14.80 55214.47 88888.00 2008-03-09 11:40:06.250 069 12457.38 -14.75 55214.55 88888.00 2008-03-09 11:40:06.375 069 12457.33 -14.80 55214.55 88888.00 2008-03-09 11:40:06.500 069 12457.17 -14.90 55214.50 88888.00 2008-03-09 11:40:06.625 069 12457.15 -14.88 55214.53 88888.00 2008-03-09 11:40:06.750 069 12457.08 -14.95 55214.55 88888.00 2008-03-09 11:40:06.875 069 12456.98 -14.97 55214.60 88888.00 2008-03-09 11:40:07.000 069 12456.90 -14.97 55214.60 88888.00 2008-03-09 11:40:07.125 069 12456.88 -14.95 55214.62 88888.00 2008-03-09 11:40:07.250 069 12456.85 -14.97 55214.65 88888.00 2008-03-09 11:40:07.375 069 12456.83 -14.97 55214.68 88888.00 2008-03-09 11:40:07.500 069 12456.75 -14.97 55214.70 88888.00 2008-03-09 11:40:07.625 069 12456.73 -15.00 55214.75 88888.00 2008-03-09 11:40:07.750 069 12456.65 -15.05 55214.78 88888.00 2008-03-09 11:40:07.875 069 12456.55 -15.07 55214.80 88888.00 2008-03-09 11:40:08.000 069 12456.50 -15.07 55214.82 88888.00 2008-03-09 11:40:08.125 069 12456.48 -15.12 55214.85 88888.00 2008-03-09 11:40:08.250 069 12456.42 -15.15 55214.88 88888.00 2008-03-09 11:40:08.375 069 12456.38 -15.18 55214.88 88888.00 2008-03-09 11:40:08.500 069 12456.27 -15.18 55214.93 88888.00 2008-03-09 11:40:08.625 069 12456.20 -15.22 55214.97 88888.00 2008-03-09 11:40:08.750 069 12456.17 -15.20 55215.00 88888.00 2008-03-09 11:40:08.875 069 12456.17 -15.20 55215.03 88888.00 2008-03-09 11:40:09.000 069 12456.15 -15.15 55215.07 88888.00 2008-03-09 11:40:09.125 069 12456.12 -15.22 55215.12 88888.00 2008-03-09 11:40:09.250 069 12456.02 -15.32 55215.15 88888.00 2008-03-09 11:40:09.375 069 12455.95 -15.43 55215.15 88888.00 2008-03-09 11:40:09.500 069 12455.95 -15.45 55215.18 88888.00 2008-03-09 11:40:09.625 069 12455.90 -15.47 55215.22 88888.00 2008-03-09 11:40:09.750 069 12455.77 -15.50 55215.25 88888.00 2008-03-09 11:40:09.875 069 12455.77 -15.50 55215.30 88888.00 2008-03-09 11:40:10.000 069 12455.73 -15.62 55215.30 88888.00 2008-03-09 11:40:10.125 069 12455.75 -15.62 55215.38 88888.00 2008-03-09 11:40:10.250 069 12455.85 -15.65 55215.45 88888.00 2008-03-09 11:40:10.375 069 12455.80 -15.70 55215.50 88888.00 2008-03-09 11:40:10.500 069 12455.75 -15.78 55215.53 88888.00 2008-03-09 11:40:10.625 069 12455.67 -15.93 55215.47 88888.00 2008-03-09 11:40:10.750 069 12455.55 -15.97 55215.53 88888.00 2008-03-09 11:40:10.875 069 12455.50 -15.97 55215.62 88888.00 2008-03-09 11:40:11.000 069 12455.52 -16.05 55215.62 88888.00 2008-03-09 11:40:11.125 069 12455.45 -16.12 55215.68 88888.00 2008-03-09 11:40:11.250 069 12455.35 -16.15 55215.72 88888.00 2008-03-09 11:40:11.375 069 12455.33 -16.10 55215.80 88888.00 2008-03-09 11:40:11.500 069 12455.30 -16.15 55215.82 88888.00 2008-03-09 11:40:11.625 069 12455.30 -16.25 55215.88 88888.00 2008-03-09 11:40:11.750 069 12455.27 -16.32 55215.90 88888.00 2008-03-09 11:40:11.875 069 12455.15 -16.35 55215.93 88888.00 2008-03-09 11:40:12.000 069 12455.10 -16.35 55215.95 88888.00 2008-03-09 11:40:12.125 069 12455.08 -16.38 55216.00 88888.00 2008-03-09 11:40:12.250 069 12455.02 -16.38 55216.05 88888.00 2008-03-09 11:40:12.375 069 12455.00 -16.40 55216.03 88888.00 2008-03-09 11:40:12.500 069 12455.08 -16.35 55216.07 88888.00 2008-03-09 11:40:12.625 069 12454.98 -16.43 55216.05 88888.00 2008-03-09 11:40:12.750 069 12454.83 -16.45 55216.10 88888.00 2008-03-09 11:40:12.875 069 12454.80 -16.40 55216.12 88888.00 2008-03-09 11:40:13.000 069 12454.83 -16.40 55216.18 88888.00 2008-03-09 11:40:13.125 069 12454.83 -16.38 55216.20 88888.00 2008-03-09 11:40:13.250 069 12454.88 -16.43 55216.20 88888.00 2008-03-09 11:40:13.375 069 12455.00 -16.45 55216.22 88888.00 2008-03-09 11:40:13.500 069 12455.00 -16.45 55216.22 88888.00 2008-03-09 11:40:13.625 069 12454.92 -16.43 55216.25 88888.00 2008-03-09 11:40:13.750 069 12454.90 -16.43 55216.28 88888.00 2008-03-09 11:40:13.875 069 12454.73 -16.45 55216.28 88888.00 2008-03-09 11:40:14.000 069 12454.70 -16.38 55216.30 88888.00 2008-03-09 11:40:14.125 069 12454.75 -16.32 55216.35 88888.00 2008-03-09 11:40:14.250 069 12454.75 -16.35 55216.35 88888.00 2008-03-09 11:40:14.375 069 12454.83 -16.35 55216.35 88888.00 2008-03-09 11:40:14.500 069 12454.90 -16.30 55216.40 88888.00 2008-03-09 11:40:14.625 069 12454.92 -16.27 55216.43 88888.00 2008-03-09 11:40:14.750 069 12454.92 -16.23 55216.43 88888.00 2008-03-09 11:40:14.875 069 12454.92 -16.23 55216.45 88888.00 2008-03-09 11:40:15.000 069 12454.95 -16.25 55216.43 88888.00 2008-03-09 11:40:15.125 069 12454.92 -16.23 55216.45 88888.00 2008-03-09 11:40:15.250 069 12454.85 -16.25 55216.43 88888.00 2008-03-09 11:40:15.375 069 12454.90 -16.12 55216.45 88888.00 2008-03-09 11:40:15.500 069 12455.08 -16.05 55216.50 88888.00 2008-03-09 11:40:15.625 069 12455.08 -16.10 55216.50 88888.00 2008-03-09 11:40:15.750 069 12455.05 -16.07 55216.50 88888.00 2008-03-09 11:40:15.875 069 12455.00 -16.05 55216.50 88888.00 2008-03-09 11:40:16.000 069 12455.02 -16.02 55216.53 88888.00 2008-03-09 11:40:16.125 069 12455.12 -16.02 55216.55 88888.00 2008-03-09 11:40:16.250 069 12455.08 -16.15 55216.53 88888.00 2008-03-09 11:40:16.375 069 12455.00 -16.12 55216.55 88888.00 2008-03-09 11:40:16.500 069 12455.02 -16.05 55216.60 88888.00 2008-03-09 11:40:16.625 069 12455.08 -16.07 55216.62 88888.00 2008-03-09 11:40:16.750 069 12455.10 -16.10 55216.65 88888.00 2008-03-09 11:40:16.875 069 12455.10 -16.12 55216.68 88888.00 2008-03-09 11:40:17.000 069 12455.02 -16.25 55216.68 88888.00 2008-03-09 11:40:17.125 069 12455.02 -16.30 55216.70 88888.00 2008-03-09 11:40:17.250 069 12455.02 -16.35 55216.72 88888.00 2008-03-09 11:40:17.375 069 12454.90 -16.40 55216.75 88888.00 2008-03-09 11:40:17.500 069 12454.85 -16.48 55216.75 88888.00 2008-03-09 11:40:17.625 069 12454.88 -16.55 55216.78 88888.00 2008-03-09 11:40:17.750 069 12454.85 -16.60 55216.80 88888.00 2008-03-09 11:40:17.875 069 12454.85 -16.65 55216.85 88888.00 2008-03-09 11:40:18.000 069 12454.80 -16.68 55216.88 88888.00 2008-03-09 11:40:18.125 069 12454.80 -16.70 55216.95 88888.00 2008-03-09 11:40:18.250 069 12454.67 -16.80 55217.03 88888.00 2008-03-09 11:40:18.375 069 12454.60 -16.80 55217.07 88888.00 2008-03-09 11:40:18.500 069 12454.45 -16.90 55217.10 88888.00 2008-03-09 11:40:18.625 069 12454.40 -16.95 55217.10 88888.00 2008-03-09 11:40:18.750 069 12454.35 -17.02 55217.18 88888.00 2008-03-09 11:40:18.875 069 12454.30 -17.10 55217.20 88888.00 2008-03-09 11:40:19.000 069 12454.25 -17.27 55217.22 88888.00 2008-03-09 11:40:19.125 069 12454.33 -17.32 55217.25 88888.00 2008-03-09 11:40:19.250 069 12454.17 -17.45 55217.32 88888.00 2008-03-09 11:40:19.375 069 12454.00 -17.55 55217.35 88888.00 2008-03-09 11:40:19.500 069 12453.90 -17.65 55217.43 88888.00 2008-03-09 11:40:19.625 069 12453.80 -17.75 55217.47 88888.00 2008-03-09 11:40:19.750 069 12453.80 -17.88 55217.53 88888.00 2008-03-09 11:40:19.875 069 12453.70 -18.00 55217.53 88888.00 2008-03-09 11:40:20.000 069 12453.65 -18.00 55217.60 88888.00 2008-03-09 11:40:20.125 069 12453.58 -18.07 55217.62 88888.00 2008-03-09 11:40:20.250 069 12453.48 -18.23 55217.70 88888.00 2008-03-09 11:40:20.375 069 12453.45 -18.27 55217.72 88888.00 2008-03-09 11:40:20.500 069 12453.40 -18.30 55217.75 88888.00 2008-03-09 11:40:20.625 069 12453.33 -18.35 55217.78 88888.00 2008-03-09 11:40:20.750 069 12453.30 -18.38 55217.88 88888.00 2008-03-09 11:40:20.875 069 12453.27 -18.43 55217.90 88888.00 2008-03-09 11:40:21.000 069 12453.23 -18.52 55217.88 88888.00 2008-03-09 11:40:21.125 069 12453.17 -18.60 55217.90 88888.00 2008-03-09 11:40:21.250 069 12453.12 -18.65 55217.95 88888.00 2008-03-09 11:40:21.375 069 12453.15 -18.60 55218.00 88888.00 2008-03-09 11:40:21.500 069 12453.17 -18.68 55218.00 88888.00 2008-03-09 11:40:21.625 069 12453.15 -18.75 55218.00 88888.00 2008-03-09 11:40:21.750 069 12453.15 -18.88 55218.00 88888.00 2008-03-09 11:40:21.875 069 12453.25 -18.90 55218.00 88888.00 2008-03-09 11:40:22.000 069 12453.33 -18.93 55218.05 88888.00 2008-03-09 11:40:22.125 069 12453.30 -19.00 55218.05 88888.00 2008-03-09 11:40:22.250 069 12453.27 -19.02 55218.07 88888.00 2008-03-09 11:40:22.375 069 12453.30 -19.02 55218.07 88888.00 2008-03-09 11:40:22.500 069 12453.30 -19.02 55218.18 88888.00 2008-03-09 11:40:22.625 069 12453.33 -19.07 55218.18 88888.00 2008-03-09 11:40:22.750 069 12453.35 -19.05 55218.22 88888.00 2008-03-09 11:40:22.875 069 12453.30 -19.07 55218.28 88888.00 2008-03-09 11:40:23.000 069 12453.30 -19.05 55218.28 88888.00 2008-03-09 11:40:23.125 069 12453.35 -19.05 55218.32 88888.00 2008-03-09 11:40:23.250 069 12453.33 -19.10 55218.32 88888.00 2008-03-09 11:40:23.375 069 12453.38 -19.15 55218.35 88888.00 2008-03-09 11:40:23.500 069 12453.33 -19.15 55218.38 88888.00 2008-03-09 11:40:23.625 069 12453.27 -19.10 55218.43 88888.00 2008-03-09 11:40:23.750 069 12453.25 -19.02 55218.50 88888.00 2008-03-09 11:40:23.875 069 12453.27 -19.02 55218.50 88888.00 2008-03-09 11:40:24.000 069 12453.25 -19.05 55218.50 88888.00 2008-03-09 11:40:24.125 069 12453.27 -19.07 55218.55 88888.00 2008-03-09 11:40:24.250 069 12453.27 -19.10 55218.60 88888.00 2008-03-09 11:40:24.375 069 12453.30 -19.02 55218.68 88888.00 2008-03-09 11:40:24.500 069 12453.25 -19.02 55218.70 88888.00 2008-03-09 11:40:24.625 069 12453.20 -19.00 55218.65 88888.00 2008-03-09 11:40:24.750 069 12453.20 -19.05 55218.70 88888.00 2008-03-09 11:40:24.875 069 12453.27 -19.10 55218.72 88888.00 2008-03-09 11:40:25.000 069 12453.23 -19.05 55218.75 88888.00 2008-03-09 11:40:25.125 069 12453.17 -19.07 55218.82 88888.00 2008-03-09 11:40:25.250 069 12453.20 -19.07 55218.90 88888.00 2008-03-09 11:40:25.375 069 12453.17 -19.07 55218.88 88888.00 2008-03-09 11:40:25.500 069 12453.15 -19.05 55218.90 88888.00 2008-03-09 11:40:25.625 069 12453.10 -19.02 55218.95 88888.00 2008-03-09 11:40:25.750 069 12453.05 -19.10 55218.97 88888.00 2008-03-09 11:40:25.875 069 12452.95 -19.12 55219.03 88888.00 2008-03-09 11:40:26.000 069 12452.92 -19.07 55219.03 88888.00 2008-03-09 11:40:26.125 069 12452.92 -19.12 55219.03 88888.00 2008-03-09 11:40:26.250 069 12452.92 -19.15 55219.07 88888.00 2008-03-09 11:40:26.375 069 12453.08 -19.12 55219.07 88888.00 2008-03-09 11:40:26.500 069 12453.08 -19.15 55219.12 88888.00 2008-03-09 11:40:26.625 069 12453.08 -19.12 55219.20 88888.00 2008-03-09 11:40:26.750 069 12453.10 -19.10 55219.20 88888.00 2008-03-09 11:40:26.875 069 12453.08 -19.18 55219.20 88888.00 2008-03-09 11:40:27.000 069 12453.08 -19.27 55219.20 88888.00 2008-03-09 11:40:27.125 069 12453.05 -19.35 55219.22 88888.00 2008-03-09 11:40:27.250 069 12453.00 -19.45 55219.25 88888.00 2008-03-09 11:40:27.375 069 12452.95 -19.50 55219.22 88888.00 2008-03-09 11:40:27.500 069 12452.95 -19.55 55219.30 88888.00 2008-03-09 11:40:27.625 069 12453.02 -19.62 55219.32 88888.00 2008-03-09 11:40:27.750 069 12453.05 -19.73 55219.35 88888.00 2008-03-09 11:40:27.875 069 12453.02 -19.77 55219.38 88888.00 2008-03-09 11:40:28.000 069 12452.98 -19.85 55219.43 88888.00 2008-03-09 11:40:28.125 069 12453.02 -19.88 55219.50 88888.00 2008-03-09 11:40:28.250 069 12453.00 -20.00 55219.53 88888.00 2008-03-09 11:40:28.375 069 12453.05 -20.07 55219.55 88888.00 2008-03-09 11:40:28.500 069 12453.05 -20.18 55219.57 88888.00 2008-03-09 11:40:28.625 069 12452.98 -20.30 55219.57 88888.00 2008-03-09 11:40:28.750 069 12452.98 -20.32 55219.62 88888.00 2008-03-09 11:40:28.875 069 12452.98 -20.38 55219.62 88888.00 2008-03-09 11:40:29.000 069 12452.98 -20.52 55219.62 88888.00 2008-03-09 11:40:29.125 069 12452.92 -20.65 55219.68 88888.00 2008-03-09 11:40:29.250 069 12452.83 -20.73 55219.70 88888.00 2008-03-09 11:40:29.375 069 12452.80 -20.75 55219.75 88888.00 2008-03-09 11:40:29.500 069 12452.83 -20.77 55219.78 88888.00 2008-03-09 11:40:29.625 069 12452.80 -20.85 55219.78 88888.00 2008-03-09 11:40:29.750 069 12452.73 -20.90 55219.82 88888.00 2008-03-09 11:40:29.875 069 12452.75 -20.93 55219.85 88888.00 2008-03-09 11:40:30.000 069 12452.67 -20.95 55219.88 88888.00 2008-03-09 11:40:30.125 069 12452.67 -20.93 55219.90 88888.00 2008-03-09 11:40:30.250 069 12452.65 -20.95 55219.93 88888.00 2008-03-09 11:40:30.375 069 12452.62 -21.02 55219.97 88888.00 2008-03-09 11:40:30.500 069 12452.58 -21.05 55219.97 88888.00 2008-03-09 11:40:30.625 069 12452.58 -21.15 55219.97 88888.00 2008-03-09 11:40:30.750 069 12452.50 -21.25 55220.00 88888.00 2008-03-09 11:40:30.875 069 12452.55 -21.25 55220.07 88888.00 2008-03-09 11:40:31.000 069 12452.58 -21.25 55220.07 88888.00 2008-03-09 11:40:31.125 069 12452.52 -21.27 55220.10 88888.00 2008-03-09 11:40:31.250 069 12452.60 -21.40 55220.12 88888.00 2008-03-09 11:40:31.375 069 12452.60 -21.45 55220.18 88888.00 2008-03-09 11:40:31.500 069 12452.58 -21.50 55220.22 88888.00 2008-03-09 11:40:31.625 069 12452.60 -21.55 55220.25 88888.00 2008-03-09 11:40:31.750 069 12452.55 -21.73 55220.28 88888.00 2008-03-09 11:40:31.875 069 12452.55 -21.80 55220.30 88888.00 2008-03-09 11:40:32.000 069 12452.67 -21.80 55220.30 88888.00 2008-03-09 11:40:32.125 069 12452.70 -21.90 55220.32 88888.00 2008-03-09 11:40:32.250 069 12452.70 -22.07 55220.35 88888.00 2008-03-09 11:40:32.375 069 12452.70 -22.18 55220.38 88888.00 2008-03-09 11:40:32.500 069 12452.62 -22.25 55220.38 88888.00 2008-03-09 11:40:32.625 069 12452.55 -22.32 55220.43 88888.00 2008-03-09 11:40:32.750 069 12452.60 -22.35 55220.47 88888.00 2008-03-09 11:40:32.875 069 12452.62 -22.43 55220.50 88888.00 2008-03-09 11:40:33.000 069 12452.70 -22.40 55220.55 88888.00 2008-03-09 11:40:33.125 069 12452.67 -22.50 55220.60 88888.00 2008-03-09 11:40:33.250 069 12452.70 -22.65 55220.62 88888.00 2008-03-09 11:40:33.375 069 12452.75 -22.65 55220.62 88888.00 2008-03-09 11:40:33.500 069 12452.75 -22.68 55220.68 88888.00 2008-03-09 11:40:33.625 069 12452.73 -22.77 55220.68 88888.00 2008-03-09 11:40:33.750 069 12452.67 -22.90 55220.68 88888.00 2008-03-09 11:40:33.875 069 12452.58 -22.95 55220.70 88888.00 2008-03-09 11:40:34.000 069 12452.55 -22.95 55220.75 88888.00 2008-03-09 11:40:34.125 069 12452.52 -22.95 55220.78 88888.00 2008-03-09 11:40:34.250 069 12452.42 -23.02 55220.82 88888.00 2008-03-09 11:40:34.375 069 12452.40 -23.07 55220.82 88888.00 2008-03-09 11:40:34.500 069 12452.35 -23.12 55220.85 88888.00 2008-03-09 11:40:34.625 069 12452.33 -23.18 55220.85 88888.00 2008-03-09 11:40:34.750 069 12452.30 -23.27 55220.85 88888.00 2008-03-09 11:40:34.875 069 12452.30 -23.30 55220.93 88888.00 2008-03-09 11:40:35.000 069 12452.27 -23.30 55220.95 88888.00 2008-03-09 11:40:35.125 069 12452.25 -23.32 55220.95 88888.00 2008-03-09 11:40:35.250 069 12452.27 -23.38 55221.00 88888.00 2008-03-09 11:40:35.375 069 12452.25 -23.35 55221.03 88888.00 2008-03-09 11:40:35.500 069 12452.27 -23.35 55221.05 88888.00 2008-03-09 11:40:35.625 069 12452.27 -23.38 55221.07 88888.00 2008-03-09 11:40:35.750 069 12452.17 -23.43 55221.10 88888.00 2008-03-09 11:40:35.875 069 12452.10 -23.43 55221.12 88888.00 2008-03-09 11:40:36.000 069 12452.10 -23.38 55221.12 88888.00 2008-03-09 11:40:36.125 069 12452.15 -23.35 55221.18 88888.00 2008-03-09 11:40:36.250 069 12452.10 -23.32 55221.22 88888.00 2008-03-09 11:40:36.375 069 12452.00 -23.23 55221.25 88888.00 2008-03-09 11:40:36.500 069 12451.85 -23.25 55221.22 88888.00 2008-03-09 11:40:36.625 069 12451.77 -23.23 55221.25 88888.00 2008-03-09 11:40:36.750 069 12451.77 -23.15 55221.30 88888.00 2008-03-09 11:40:36.875 069 12451.67 -23.12 55221.32 88888.00 2008-03-09 11:40:37.000 069 12451.65 -23.02 55221.35 88888.00 2008-03-09 11:40:37.125 069 12451.60 -23.02 55221.32 88888.00 2008-03-09 11:40:37.250 069 12451.58 -22.93 55221.38 88888.00 2008-03-09 11:40:37.375 069 12451.50 -22.88 55221.43 88888.00 2008-03-09 11:40:37.500 069 12451.48 -22.85 55221.43 88888.00 2008-03-09 11:40:37.625 069 12451.42 -22.90 55221.43 88888.00 2008-03-09 11:40:37.750 069 12451.52 -22.88 55221.43 88888.00 2008-03-09 11:40:37.875 069 12451.48 -22.85 55221.45 88888.00 2008-03-09 11:40:38.000 069 12451.38 -22.82 55221.50 88888.00 2008-03-09 11:40:38.125 069 12451.30 -22.85 55221.50 88888.00 2008-03-09 11:40:38.250 069 12451.35 -22.90 55221.53 88888.00 2008-03-09 11:40:38.375 069 12451.42 -22.88 55221.47 88888.00 2008-03-09 11:40:38.500 069 12451.38 -22.98 55221.50 88888.00 2008-03-09 11:40:38.625 069 12451.35 -22.95 55221.57 88888.00 2008-03-09 11:40:38.750 069 12451.33 -22.90 55221.57 88888.00 2008-03-09 11:40:38.875 069 12451.25 -22.95 55221.57 88888.00 2008-03-09 11:40:39.000 069 12451.17 -23.00 55221.57 88888.00 2008-03-09 11:40:39.125 069 12451.15 -23.02 55221.57 88888.00 2008-03-09 11:40:39.250 069 12451.08 -23.07 55221.57 88888.00 2008-03-09 11:40:39.375 069 12451.02 -23.07 55221.60 88888.00 2008-03-09 11:40:39.500 069 12451.00 -23.05 55221.62 88888.00 2008-03-09 11:40:39.625 069 12450.95 -23.05 55221.65 88888.00 2008-03-09 11:40:39.750 069 12450.90 -23.07 55221.68 88888.00 2008-03-09 11:40:39.875 069 12450.85 -23.10 55221.68 88888.00 2008-03-09 11:40:40.000 069 12450.80 -23.10 55221.70 88888.00 2008-03-09 11:40:40.125 069 12450.70 -23.10 55221.70 88888.00 2008-03-09 11:40:40.250 069 12450.55 -23.10 55221.70 88888.00 2008-03-09 11:40:40.375 069 12450.50 -23.15 55221.70 88888.00 2008-03-09 11:40:40.500 069 12450.40 -23.15 55221.75 88888.00 2008-03-09 11:40:40.625 069 12450.40 -23.12 55221.78 88888.00 2008-03-09 11:40:40.750 069 12450.40 -23.15 55221.78 88888.00 2008-03-09 11:40:40.875 069 12450.40 -23.15 55221.82 88888.00 2008-03-09 11:40:41.000 069 12450.33 -23.25 55221.80 88888.00 2008-03-09 11:40:41.125 069 12450.25 -23.35 55221.78 88888.00 2008-03-09 11:40:41.250 069 12450.17 -23.38 55221.80 88888.00 2008-03-09 11:40:41.375 069 12450.17 -23.40 55221.78 88888.00 2008-03-09 11:40:41.500 069 12450.08 -23.43 55221.78 88888.00 2008-03-09 11:40:41.625 069 12450.02 -23.50 55221.82 88888.00 2008-03-09 11:40:41.750 069 12450.05 -23.50 55221.85 88888.00 2008-03-09 11:40:41.875 069 12450.08 -23.55 55221.85 88888.00 2008-03-09 11:40:42.000 069 12450.08 -23.62 55221.85 88888.00 2008-03-09 11:40:42.125 069 12450.05 -23.62 55221.90 88888.00 2008-03-09 11:40:42.250 069 12450.00 -23.68 55221.93 88888.00 2008-03-09 11:40:42.375 069 12450.02 -23.75 55221.90 88888.00 2008-03-09 11:40:42.500 069 12449.95 -23.73 55221.93 88888.00 2008-03-09 11:40:42.625 069 12449.92 -23.68 55221.97 88888.00 2008-03-09 11:40:42.750 069 12449.92 -23.75 55221.95 88888.00 2008-03-09 11:40:42.875 069 12449.95 -23.80 55221.97 88888.00 2008-03-09 11:40:43.000 069 12449.98 -23.82 55222.00 88888.00 2008-03-09 11:40:43.125 069 12449.88 -23.88 55222.00 88888.00 2008-03-09 11:40:43.250 069 12449.83 -23.90 55222.03 88888.00 2008-03-09 11:40:43.375 069 12449.85 -23.95 55222.03 88888.00 2008-03-09 11:40:43.500 069 12449.85 -24.00 55222.05 88888.00 2008-03-09 11:40:43.625 069 12449.85 -24.10 55222.05 88888.00 2008-03-09 11:40:43.750 069 12449.73 -24.20 55222.03 88888.00 2008-03-09 11:40:43.875 069 12449.70 -24.25 55222.03 88888.00 2008-03-09 11:40:44.000 069 12449.77 -24.30 55222.05 88888.00 2008-03-09 11:40:44.125 069 12449.83 -24.32 55222.07 88888.00 2008-03-09 11:40:44.250 069 12449.80 -24.38 55222.10 88888.00 2008-03-09 11:40:44.375 069 12449.80 -24.40 55222.07 88888.00 2008-03-09 11:40:44.500 069 12449.85 -24.40 55222.07 88888.00 2008-03-09 11:40:44.625 069 12449.85 -24.48 55222.10 88888.00 2008-03-09 11:40:44.750 069 12449.67 -24.62 55222.07 88888.00 2008-03-09 11:40:44.875 069 12449.60 -24.68 55222.10 88888.00 2008-03-09 11:40:45.000 069 12449.58 -24.68 55222.12 88888.00 2008-03-09 11:40:45.125 069 12449.62 -24.68 55222.12 88888.00 2008-03-09 11:40:45.250 069 12449.58 -24.70 55222.15 88888.00 2008-03-09 11:40:45.375 069 12449.50 -24.80 55222.12 88888.00 2008-03-09 11:40:45.500 069 12449.48 -24.88 55222.12 88888.00 2008-03-09 11:40:45.625 069 12449.38 -24.95 55222.15 88888.00 2008-03-09 11:40:45.750 069 12449.30 -24.98 55222.15 88888.00 2008-03-09 11:40:45.875 069 12449.25 -25.02 55222.12 88888.00 2008-03-09 11:40:46.000 069 12449.23 -25.05 55222.10 88888.00 2008-03-09 11:40:46.125 069 12449.20 -25.10 55222.12 88888.00 2008-03-09 11:40:46.250 069 12449.17 -25.20 55222.15 88888.00 2008-03-09 11:40:46.375 069 12449.17 -25.23 55222.18 88888.00 2008-03-09 11:40:46.500 069 12449.17 -25.35 55222.18 88888.00 2008-03-09 11:40:46.625 069 12449.17 -25.40 55222.15 88888.00 2008-03-09 11:40:46.750 069 12449.08 -25.48 55222.12 88888.00 2008-03-09 11:40:46.875 069 12448.95 -25.60 55222.12 88888.00 2008-03-09 11:40:47.000 069 12448.92 -25.62 55222.15 88888.00 2008-03-09 11:40:47.125 069 12448.95 -25.70 55222.18 88888.00 2008-03-09 11:40:47.250 069 12448.85 -25.80 55222.20 88888.00 2008-03-09 11:40:47.375 069 12448.85 -25.82 55222.20 88888.00 2008-03-09 11:40:47.500 069 12448.83 -25.88 55222.18 88888.00 2008-03-09 11:40:47.625 069 12448.75 -25.93 55222.18 88888.00 2008-03-09 11:40:47.750 069 12448.67 -26.00 55222.20 88888.00 2008-03-09 11:40:47.875 069 12448.58 -25.98 55222.22 88888.00 2008-03-09 11:40:48.000 069 12448.48 -25.98 55222.20 88888.00 2008-03-09 11:40:48.125 069 12448.42 -26.02 55222.20 88888.00 2008-03-09 11:40:48.250 069 12448.33 -26.12 55222.28 88888.00 2008-03-09 11:40:48.375 069 12448.27 -26.18 55222.28 88888.00 2008-03-09 11:40:48.500 069 12448.25 -26.20 55222.28 88888.00 2008-03-09 11:40:48.625 069 12448.17 -26.25 55222.30 88888.00 2008-03-09 11:40:48.750 069 12448.05 -26.30 55222.30 88888.00 2008-03-09 11:40:48.875 069 12447.98 -26.30 55222.28 88888.00 2008-03-09 11:40:49.000 069 12447.85 -26.38 55222.25 88888.00 2008-03-09 11:40:49.125 069 12447.70 -26.38 55222.30 88888.00 2008-03-09 11:40:49.250 069 12447.65 -26.35 55222.35 88888.00 2008-03-09 11:40:49.375 069 12447.50 -26.38 55222.35 88888.00 2008-03-09 11:40:49.500 069 12447.35 -26.45 55222.32 88888.00 2008-03-09 11:40:49.625 069 12447.27 -26.52 55222.35 88888.00 2008-03-09 11:40:49.750 069 12447.27 -26.52 55222.38 88888.00 2008-03-09 11:40:49.875 069 12447.27 -26.48 55222.43 88888.00 2008-03-09 11:40:50.000 069 12447.23 -26.52 55222.43 88888.00 2008-03-09 11:40:50.125 069 12447.12 -26.52 55222.45 88888.00 2008-03-09 11:40:50.250 069 12447.00 -26.52 55222.45 88888.00 2008-03-09 11:40:50.375 069 12446.95 -26.52 55222.50 88888.00 2008-03-09 11:40:50.500 069 12446.83 -26.50 55222.50 88888.00 2008-03-09 11:40:50.625 069 12446.77 -26.52 55222.55 88888.00 2008-03-09 11:40:50.750 069 12446.73 -26.50 55222.57 88888.00 2008-03-09 11:40:50.875 069 12446.67 -26.52 55222.55 88888.00 2008-03-09 11:40:51.000 069 12446.58 -26.57 55222.55 88888.00 2008-03-09 11:40:51.125 069 12446.45 -26.60 55222.55 88888.00 2008-03-09 11:40:51.250 069 12446.40 -26.55 55222.60 88888.00 2008-03-09 11:40:51.375 069 12446.30 -26.55 55222.62 88888.00 2008-03-09 11:40:51.500 069 12446.15 -26.57 55222.62 88888.00 2008-03-09 11:40:51.625 069 12446.05 -26.57 55222.68 88888.00 2008-03-09 11:40:51.750 069 12446.05 -26.57 55222.70 88888.00 2008-03-09 11:40:51.875 069 12446.05 -26.62 55222.70 88888.00 2008-03-09 11:40:52.000 069 12446.00 -26.65 55222.72 88888.00 2008-03-09 11:40:52.125 069 12445.98 -26.60 55222.78 88888.00 2008-03-09 11:40:52.250 069 12445.90 -26.65 55222.78 88888.00 2008-03-09 11:40:52.375 069 12445.85 -26.65 55222.78 88888.00 2008-03-09 11:40:52.500 069 12445.73 -26.62 55222.75 88888.00 2008-03-09 11:40:52.625 069 12445.75 -26.73 55222.72 88888.00 2008-03-09 11:40:52.750 069 12445.77 -26.75 55222.75 88888.00 2008-03-09 11:40:52.875 069 12445.75 -26.68 55222.78 88888.00 2008-03-09 11:40:53.000 069 12445.75 -26.68 55222.78 88888.00 2008-03-09 11:40:53.125 069 12445.73 -26.73 55222.80 88888.00 2008-03-09 11:40:53.250 069 12445.67 -26.75 55222.82 88888.00 2008-03-09 11:40:53.375 069 12445.62 -26.75 55222.80 88888.00 2008-03-09 11:40:53.500 069 12445.60 -26.73 55222.80 88888.00 2008-03-09 11:40:53.625 069 12445.60 -26.70 55222.82 88888.00 2008-03-09 11:40:53.750 069 12445.60 -26.65 55222.82 88888.00 2008-03-09 11:40:53.875 069 12445.55 -26.62 55222.78 88888.00 2008-03-09 11:40:54.000 069 12445.45 -26.50 55222.78 88888.00 2008-03-09 11:40:54.125 069 12445.42 -26.50 55222.78 88888.00 2008-03-09 11:40:54.250 069 12445.40 -26.50 55222.75 88888.00 2008-03-09 11:40:54.375 069 12445.42 -26.43 55222.75 88888.00 2008-03-09 11:40:54.500 069 12445.45 -26.35 55222.75 88888.00 2008-03-09 11:40:54.625 069 12445.38 -26.35 55222.72 88888.00 2008-03-09 11:40:54.750 069 12445.27 -26.30 55222.72 88888.00 2008-03-09 11:40:54.875 069 12445.30 -26.23 55222.72 88888.00 2008-03-09 11:40:55.000 069 12445.30 -26.20 55222.70 88888.00 2008-03-09 11:40:55.125 069 12445.20 -26.10 55222.70 88888.00 2008-03-09 11:40:55.250 069 12445.17 -25.98 55222.70 88888.00 2008-03-09 11:40:55.375 069 12445.27 -25.90 55222.68 88888.00 2008-03-09 11:40:55.500 069 12445.27 -25.82 55222.68 88888.00 2008-03-09 11:40:55.625 069 12445.20 -25.75 55222.65 88888.00 2008-03-09 11:40:55.750 069 12445.15 -25.60 55222.65 88888.00 2008-03-09 11:40:55.875 069 12445.15 -25.52 55222.65 88888.00 2008-03-09 11:40:56.000 069 12445.08 -25.43 55222.60 88888.00 2008-03-09 11:40:56.125 069 12445.05 -25.35 55222.57 88888.00 2008-03-09 11:40:56.250 069 12445.02 -25.27 55222.60 88888.00 2008-03-09 11:40:56.375 069 12445.02 -25.15 55222.57 88888.00 2008-03-09 11:40:56.500 069 12445.05 -25.07 55222.57 88888.00 2008-03-09 11:40:56.625 069 12445.00 -25.07 55222.53 88888.00 2008-03-09 11:40:56.750 069 12445.00 -25.05 55222.47 88888.00 2008-03-09 11:40:56.875 069 12445.00 -25.00 55222.50 88888.00 2008-03-09 11:40:57.000 069 12445.05 -24.98 55222.45 88888.00 2008-03-09 11:40:57.125 069 12445.00 -25.00 55222.43 88888.00 2008-03-09 11:40:57.250 069 12444.98 -25.02 55222.43 88888.00 2008-03-09 11:40:57.375 069 12444.98 -25.02 55222.43 88888.00 2008-03-09 11:40:57.500 069 12444.98 -25.05 55222.40 88888.00 2008-03-09 11:40:57.625 069 12444.92 -25.10 55222.40 88888.00 2008-03-09 11:40:57.750 069 12444.95 -25.12 55222.40 88888.00 2008-03-09 11:40:57.875 069 12444.90 -25.15 55222.40 88888.00 2008-03-09 11:40:58.000 069 12444.88 -25.15 55222.35 88888.00 2008-03-09 11:40:58.125 069 12444.88 -25.18 55222.38 88888.00 2008-03-09 11:40:58.250 069 12444.83 -25.30 55222.38 88888.00 2008-03-09 11:40:58.375 069 12444.70 -25.32 55222.38 88888.00 2008-03-09 11:40:58.500 069 12444.62 -25.40 55222.35 88888.00 2008-03-09 11:40:58.625 069 12444.65 -25.40 55222.38 88888.00 2008-03-09 11:40:58.750 069 12444.65 -25.45 55222.38 88888.00 2008-03-09 11:40:58.875 069 12444.55 -25.57 55222.35 88888.00 2008-03-09 11:40:59.000 069 12444.50 -25.62 55222.35 88888.00 2008-03-09 11:40:59.125 069 12444.52 -25.70 55222.35 88888.00 2008-03-09 11:40:59.250 069 12444.48 -25.75 55222.40 88888.00 2008-03-09 11:40:59.375 069 12444.52 -25.75 55222.40 88888.00 2008-03-09 11:40:59.500 069 12444.52 -25.85 55222.43 88888.00 2008-03-09 11:40:59.625 069 12444.48 -25.93 55222.43 88888.00 2008-03-09 11:40:59.750 069 12444.40 -25.93 55222.43 88888.00 2008-03-09 11:40:59.875 069 12444.38 -25.93 55222.45 88888.00 2008-03-09 11:41:00.000 069 12444.27 -25.95 55222.47 88888.00 2008-03-09 11:41:00.125 069 12444.17 -26.02 55222.45 88888.00 2008-03-09 11:41:00.250 069 12444.08 -26.10 55222.47 88888.00 2008-03-09 11:41:00.375 069 12444.08 -26.10 55222.50 88888.00 2008-03-09 11:41:00.500 069 12443.92 -26.12 55222.50 88888.00 2008-03-09 11:41:00.625 069 12443.88 -26.10 55222.57 88888.00 2008-03-09 11:41:00.750 069 12443.85 -26.10 55222.62 88888.00 2008-03-09 11:41:00.875 069 12443.67 -26.20 55222.55 88888.00 2008-03-09 11:41:01.000 069 12443.55 -26.32 55222.53 88888.00 2008-03-09 11:41:01.125 069 12443.52 -26.27 55222.60 88888.00 2008-03-09 11:41:01.250 069 12443.45 -26.27 55222.65 88888.00 2008-03-09 11:41:01.375 069 12443.45 -26.32 55222.65 88888.00 2008-03-09 11:41:01.500 069 12443.35 -26.40 55222.65 88888.00 2008-03-09 11:41:01.625 069 12443.30 -26.43 55222.65 88888.00 2008-03-09 11:41:01.750 069 12443.25 -26.38 55222.72 88888.00 2008-03-09 11:41:01.875 069 12443.15 -26.40 55222.72 88888.00 2008-03-09 11:41:02.000 069 12443.05 -26.43 55222.72 88888.00 2008-03-09 11:41:02.125 069 12442.95 -26.48 55222.70 88888.00 2008-03-09 11:41:02.250 069 12442.90 -26.52 55222.75 88888.00 2008-03-09 11:41:02.375 069 12442.85 -26.45 55222.80 88888.00 2008-03-09 11:41:02.500 069 12442.75 -26.45 55222.85 88888.00 2008-03-09 11:41:02.625 069 12442.65 -26.50 55222.88 88888.00 2008-03-09 11:41:02.750 069 12442.52 -26.55 55222.88 88888.00 2008-03-09 11:41:02.875 069 12442.40 -26.60 55222.88 88888.00 2008-03-09 11:41:03.000 069 12442.27 -26.62 55222.85 88888.00 2008-03-09 11:41:03.125 069 12442.20 -26.62 55222.85 88888.00 2008-03-09 11:41:03.250 069 12442.23 -26.57 55222.90 88888.00 2008-03-09 11:41:03.375 069 12442.27 -26.52 55222.93 88888.00 2008-03-09 11:41:03.500 069 12442.20 -26.50 55222.95 88888.00 2008-03-09 11:41:03.625 069 12442.15 -26.45 55222.97 88888.00 2008-03-09 11:41:03.750 069 12442.15 -26.45 55222.97 88888.00 2008-03-09 11:41:03.875 069 12442.15 -26.43 55223.00 88888.00 2008-03-09 11:41:04.000 069 12442.08 -26.43 55223.05 88888.00 2008-03-09 11:41:04.125 069 12442.02 -26.48 55223.07 88888.00 2008-03-09 11:41:04.250 069 12441.98 -26.55 55223.05 88888.00 2008-03-09 11:41:04.375 069 12441.95 -26.55 55223.03 88888.00 2008-03-09 11:41:04.500 069 12441.92 -26.57 55223.05 88888.00 2008-03-09 11:41:04.625 069 12441.90 -26.62 55223.05 88888.00 2008-03-09 11:41:04.750 069 12441.88 -26.60 55223.07 88888.00 2008-03-09 11:41:04.875 069 12441.90 -26.62 55223.07 88888.00 2008-03-09 11:41:05.000 069 12441.88 -26.70 55223.07 88888.00 2008-03-09 11:41:05.125 069 12441.85 -26.73 55223.07 88888.00 2008-03-09 11:41:05.250 069 12441.88 -26.70 55223.12 88888.00 2008-03-09 11:41:05.375 069 12441.92 -26.65 55223.15 88888.00 2008-03-09 11:41:05.500 069 12441.90 -26.68 55223.15 88888.00 2008-03-09 11:41:05.625 069 12441.85 -26.73 55223.12 88888.00 2008-03-09 11:41:05.750 069 12441.83 -26.70 55223.15 88888.00 2008-03-09 11:41:05.875 069 12441.85 -26.68 55223.20 88888.00 2008-03-09 11:41:06.000 069 12441.88 -26.68 55223.18 88888.00 2008-03-09 11:41:06.125 069 12441.88 -26.73 55223.15 88888.00 2008-03-09 11:41:06.250 069 12441.80 -26.75 55223.15 88888.00 2008-03-09 11:41:06.375 069 12441.85 -26.73 55223.12 88888.00 2008-03-09 11:41:06.500 069 12441.85 -26.85 55223.07 88888.00 2008-03-09 11:41:06.625 069 12441.83 -26.93 55223.10 88888.00 2008-03-09 11:41:06.750 069 12441.83 -26.93 55223.10 88888.00 2008-03-09 11:41:06.875 069 12441.83 -26.90 55223.12 88888.00 2008-03-09 11:41:07.000 069 12441.75 -26.88 55223.12 88888.00 2008-03-09 11:41:07.125 069 12441.62 -26.88 55223.12 88888.00 2008-03-09 11:41:07.250 069 12441.58 -26.90 55223.15 88888.00 2008-03-09 11:41:07.375 069 12441.60 -26.98 55223.15 88888.00 2008-03-09 11:41:07.500 069 12441.67 -26.93 55223.12 88888.00 2008-03-09 11:41:07.625 069 12441.60 -26.98 55223.12 88888.00 2008-03-09 11:41:07.750 069 12441.58 -27.02 55223.12 88888.00 2008-03-09 11:41:07.875 069 12441.50 -27.10 55223.12 88888.00 2008-03-09 11:41:08.000 069 12441.48 -27.15 55223.10 88888.00 2008-03-09 11:41:08.125 069 12441.50 -27.12 55223.10 88888.00 2008-03-09 11:41:08.250 069 12441.58 -27.05 55223.15 88888.00 2008-03-09 11:41:08.375 069 12441.52 -27.05 55223.12 88888.00 2008-03-09 11:41:08.500 069 12441.38 -27.18 55223.10 88888.00 2008-03-09 11:41:08.625 069 12441.38 -27.23 55223.07 88888.00 2008-03-09 11:41:08.750 069 12441.42 -27.30 55223.07 88888.00 2008-03-09 11:41:08.875 069 12441.35 -27.32 55223.07 88888.00 2008-03-09 11:41:09.000 069 12441.30 -27.30 55223.10 88888.00 2008-03-09 11:41:09.125 069 12441.25 -27.27 55223.12 88888.00 2008-03-09 11:41:09.250 069 12441.27 -27.30 55223.12 88888.00 2008-03-09 11:41:09.375 069 12441.30 -27.32 55223.10 88888.00 2008-03-09 11:41:09.500 069 12441.30 -27.38 55223.10 88888.00 2008-03-09 11:41:09.625 069 12441.27 -27.40 55223.10 88888.00 2008-03-09 11:41:09.750 069 12441.23 -27.40 55223.12 88888.00 2008-03-09 11:41:09.875 069 12441.23 -27.38 55223.10 88888.00 2008-03-09 11:41:10.000 069 12441.20 -27.40 55223.07 88888.00 2008-03-09 11:41:10.125 069 12441.15 -27.43 55223.07 88888.00 2008-03-09 11:41:10.250 069 12441.05 -27.43 55223.05 88888.00 2008-03-09 11:41:10.375 069 12441.12 -27.38 55223.07 88888.00 2008-03-09 11:41:10.500 069 12441.20 -27.32 55223.10 88888.00 2008-03-09 11:41:10.625 069 12441.20 -27.30 55223.07 88888.00 2008-03-09 11:41:10.750 069 12441.20 -27.27 55223.05 88888.00 2008-03-09 11:41:10.875 069 12441.25 -27.25 55223.10 88888.00 2008-03-09 11:41:11.000 069 12441.25 -27.20 55223.05 88888.00 2008-03-09 11:41:11.125 069 12441.33 -27.12 55223.05 88888.00 2008-03-09 11:41:11.250 069 12441.27 -27.05 55223.03 88888.00 2008-03-09 11:41:11.375 069 12441.35 -27.02 55223.05 88888.00 2008-03-09 11:41:11.500 069 12441.27 -27.02 55223.05 88888.00 2008-03-09 11:41:11.625 069 12441.17 -26.98 55223.05 88888.00 2008-03-09 11:41:11.750 069 12441.20 -26.93 55223.03 88888.00 2008-03-09 11:41:11.875 069 12441.23 -26.82 55223.00 88888.00 2008-03-09 11:41:12.000 069 12441.20 -26.80 55223.00 88888.00 2008-03-09 11:41:12.125 069 12441.17 -26.75 55223.00 88888.00 2008-03-09 11:41:12.250 069 12441.08 -26.73 55223.00 88888.00 2008-03-09 11:41:12.375 069 12441.12 -26.60 55223.00 88888.00 2008-03-09 11:41:12.500 069 12441.15 -26.52 55222.97 88888.00 2008-03-09 11:41:12.625 069 12441.10 -26.52 55222.97 88888.00 2008-03-09 11:41:12.750 069 12441.02 -26.52 55222.93 88888.00 2008-03-09 11:41:12.875 069 12440.95 -26.40 55222.93 88888.00 2008-03-09 11:41:13.000 069 12441.00 -26.32 55222.95 88888.00 2008-03-09 11:41:13.125 069 12441.00 -26.27 55222.97 88888.00 2008-03-09 11:41:13.250 069 12440.98 -26.18 55222.97 88888.00 2008-03-09 11:41:13.375 069 12440.88 -26.15 55222.97 88888.00 2008-03-09 11:41:13.500 069 12440.88 -26.12 55223.00 88888.00 2008-03-09 11:41:13.625 069 12440.85 -26.12 55222.97 88888.00 2008-03-09 11:41:13.750 069 12440.77 -26.10 55222.97 88888.00 2008-03-09 11:41:13.875 069 12440.75 -26.10 55222.97 88888.00 2008-03-09 11:41:14.000 069 12440.77 -26.07 55223.00 88888.00 2008-03-09 11:41:14.125 069 12440.73 -26.02 55223.00 88888.00 2008-03-09 11:41:14.250 069 12440.67 -26.00 55223.03 88888.00 2008-03-09 11:41:14.375 069 12440.73 -25.93 55223.05 88888.00 2008-03-09 11:41:14.500 069 12440.65 -25.93 55223.05 88888.00 2008-03-09 11:41:14.625 069 12440.52 -25.98 55223.03 88888.00 2008-03-09 11:41:14.750 069 12440.48 -25.98 55223.05 88888.00 2008-03-09 11:41:14.875 069 12440.45 -25.93 55223.07 88888.00 2008-03-09 11:41:15.000 069 12440.40 -25.98 55223.07 88888.00 2008-03-09 11:41:15.125 069 12440.35 -26.07 55223.07 88888.00 2008-03-09 11:41:15.250 069 12440.27 -26.02 55223.12 88888.00 2008-03-09 11:41:15.375 069 12440.23 -25.98 55223.12 88888.00 2008-03-09 11:41:15.500 069 12440.15 -25.93 55223.10 88888.00 2008-03-09 11:41:15.625 069 12440.10 -25.93 55223.07 88888.00 2008-03-09 11:41:15.750 069 12440.08 -25.90 55223.07 88888.00 2008-03-09 11:41:15.875 069 12440.05 -25.85 55223.12 88888.00 2008-03-09 11:41:16.000 069 12440.00 -25.85 55223.10 88888.00 2008-03-09 11:41:16.125 069 12440.02 -25.82 55223.10 88888.00 2008-03-09 11:41:16.250 069 12439.98 -25.85 55223.15 88888.00 2008-03-09 11:41:16.375 069 12439.95 -25.75 55223.12 88888.00 2008-03-09 11:41:16.500 069 12439.80 -25.73 55223.07 88888.00 2008-03-09 11:41:16.625 069 12439.73 -25.75 55223.05 88888.00 2008-03-09 11:41:16.750 069 12439.77 -25.65 55223.05 88888.00 2008-03-09 11:41:16.875 069 12439.85 -25.55 55223.12 88888.00 2008-03-09 11:41:17.000 069 12439.77 -25.52 55223.12 88888.00 2008-03-09 11:41:17.125 069 12439.70 -25.52 55223.10 88888.00 2008-03-09 11:41:17.250 069 12439.55 -25.48 55223.05 88888.00 2008-03-09 11:41:17.375 069 12439.58 -25.38 55223.03 88888.00 2008-03-09 11:41:17.500 069 12439.50 -25.32 55223.00 88888.00 2008-03-09 11:41:17.625 069 12439.52 -25.25 55223.03 88888.00 2008-03-09 11:41:17.750 069 12439.60 -25.15 55223.03 88888.00 2008-03-09 11:41:17.875 069 12439.55 -25.10 55223.03 88888.00 2008-03-09 11:41:18.000 069 12439.45 -25.05 55223.00 88888.00 2008-03-09 11:41:18.125 069 12439.38 -25.00 55223.00 88888.00 2008-03-09 11:41:18.250 069 12439.38 -24.90 55223.03 88888.00 2008-03-09 11:41:18.375 069 12439.45 -24.82 55223.03 88888.00 2008-03-09 11:41:18.500 069 12439.45 -24.77 55223.00 88888.00 2008-03-09 11:41:18.625 069 12439.40 -24.75 55223.00 88888.00 2008-03-09 11:41:18.750 069 12439.27 -24.73 55222.93 88888.00 2008-03-09 11:41:18.875 069 12439.23 -24.65 55222.90 88888.00 2008-03-09 11:41:19.000 069 12439.33 -24.55 55222.93 88888.00 2008-03-09 11:41:19.125 069 12439.33 -24.50 55222.95 88888.00 2008-03-09 11:41:19.250 069 12439.20 -24.50 55222.93 88888.00 2008-03-09 11:41:19.375 069 12439.10 -24.48 55222.95 88888.00 2008-03-09 11:41:19.500 069 12439.00 -24.43 55222.88 88888.00 2008-03-09 11:41:19.625 069 12439.02 -24.32 55222.88 88888.00 2008-03-09 11:41:19.750 069 12439.05 -24.20 55222.85 88888.00 2008-03-09 11:41:19.875 069 12439.00 -24.15 55222.82 88888.00 2008-03-09 11:41:20.000 069 12439.02 -24.07 55222.85 88888.00 2008-03-09 11:41:20.125 069 12438.95 -24.02 55222.85 88888.00 2008-03-09 11:41:20.250 069 12438.88 -24.05 55222.85 88888.00 2008-03-09 11:41:20.375 069 12438.83 -24.02 55222.80 88888.00 2008-03-09 11:41:20.500 069 12438.75 -24.05 55222.75 88888.00 2008-03-09 11:41:20.625 069 12438.70 -23.98 55222.75 88888.00 2008-03-09 11:41:20.750 069 12438.67 -23.88 55222.80 88888.00 2008-03-09 11:41:20.875 069 12438.62 -23.82 55222.82 88888.00 2008-03-09 11:41:21.000 069 12438.65 -23.73 55222.85 88888.00 2008-03-09 11:41:21.125 069 12438.58 -23.73 55222.80 88888.00 2008-03-09 11:41:21.250 069 12438.38 -23.82 55222.80 88888.00 2008-03-09 11:41:21.375 069 12438.38 -23.85 55222.78 88888.00 2008-03-09 11:41:21.500 069 12438.27 -23.80 55222.80 88888.00 2008-03-09 11:41:21.625 069 12438.23 -23.73 55222.80 88888.00 2008-03-09 11:41:21.750 069 12438.12 -23.80 55222.78 88888.00 2008-03-09 11:41:21.875 069 12438.00 -23.82 55222.80 88888.00 2008-03-09 11:41:22.000 069 12437.88 -23.82 55222.78 88888.00 2008-03-09 11:41:22.125 069 12437.80 -23.77 55222.82 88888.00 2008-03-09 11:41:22.250 069 12437.67 -23.80 55222.85 88888.00 2008-03-09 11:41:22.375 069 12437.58 -23.82 55222.80 88888.00 2008-03-09 11:41:22.500 069 12437.50 -23.85 55222.85 88888.00 2008-03-09 11:41:22.625 069 12437.40 -23.85 55222.90 88888.00 2008-03-09 11:41:22.750 069 12437.25 -23.82 55222.95 88888.00 2008-03-09 11:41:22.875 069 12437.15 -23.75 55222.97 88888.00 2008-03-09 11:41:23.000 069 12437.02 -23.80 55222.95 88888.00 2008-03-09 11:41:23.125 069 12436.90 -23.82 55223.03 88888.00 2008-03-09 11:41:23.250 069 12436.73 -23.82 55223.03 88888.00 2008-03-09 11:41:23.375 069 12436.65 -23.82 55223.07 88888.00 2008-03-09 11:41:23.500 069 12436.50 -23.85 55223.07 88888.00 2008-03-09 11:41:23.625 069 12436.38 -23.90 55223.07 88888.00 2008-03-09 11:41:23.750 069 12436.27 -23.98 55223.05 88888.00 2008-03-09 11:41:23.875 069 12436.20 -23.95 55223.07 88888.00 2008-03-09 11:41:24.000 069 12436.05 -23.95 55223.10 88888.00 2008-03-09 11:41:24.125 069 12435.98 -23.93 55223.12 88888.00 2008-03-09 11:41:24.250 069 12435.77 -24.05 55223.12 88888.00 2008-03-09 11:41:24.375 069 12435.80 -24.00 55223.15 88888.00 2008-03-09 11:41:24.500 069 12435.75 -23.93 55223.18 88888.00 2008-03-09 11:41:24.625 069 12435.62 -23.93 55223.22 88888.00 2008-03-09 11:41:24.750 069 12435.50 -23.98 55223.20 88888.00 2008-03-09 11:41:24.875 069 12435.38 -24.00 55223.20 88888.00 2008-03-09 11:41:25.000 069 12435.23 -24.02 55223.20 88888.00 2008-03-09 11:41:25.125 069 12435.08 -24.00 55223.20 88888.00 2008-03-09 11:41:25.250 069 12435.00 -24.00 55223.22 88888.00 2008-03-09 11:41:25.375 069 12434.98 -24.00 55223.25 88888.00 2008-03-09 11:41:25.500 069 12434.90 -23.95 55223.28 88888.00 2008-03-09 11:41:25.625 069 12434.83 -23.98 55223.28 88888.00 2008-03-09 11:41:25.750 069 12434.73 -24.02 55223.28 88888.00 2008-03-09 11:41:25.875 069 12434.65 -24.02 55223.30 88888.00 2008-03-09 11:41:26.000 069 12434.60 -24.00 55223.30 88888.00 2008-03-09 11:41:26.125 069 12434.55 -24.00 55223.32 88888.00 2008-03-09 11:41:26.250 069 12434.42 -24.02 55223.30 88888.00 2008-03-09 11:41:26.375 069 12434.30 -24.00 55223.32 88888.00 2008-03-09 11:41:26.500 069 12434.27 -24.05 55223.35 88888.00 2008-03-09 11:41:26.625 069 12434.23 -24.10 55223.32 88888.00 2008-03-09 11:41:26.750 069 12434.17 -24.15 55223.32 88888.00 2008-03-09 11:41:26.875 069 12434.15 -24.15 55223.38 88888.00 2008-03-09 11:41:27.000 069 12434.10 -24.20 55223.38 88888.00 2008-03-09 11:41:27.125 069 12434.00 -24.27 55223.38 88888.00 2008-03-09 11:41:27.250 069 12433.88 -24.25 55223.45 88888.00 2008-03-09 11:41:27.375 069 12433.85 -24.23 55223.47 88888.00 2008-03-09 11:41:27.500 069 12433.77 -24.27 55223.47 88888.00 2008-03-09 11:41:27.625 069 12433.62 -24.35 55223.43 88888.00 2008-03-09 11:41:27.750 069 12433.50 -24.43 55223.45 88888.00 2008-03-09 11:41:27.875 069 12433.40 -24.40 55223.50 88888.00 2008-03-09 11:41:28.000 069 12433.33 -24.38 55223.55 88888.00 2008-03-09 11:41:28.125 069 12433.23 -24.43 55223.55 88888.00 2008-03-09 11:41:28.250 069 12433.20 -24.43 55223.60 88888.00 2008-03-09 11:41:28.375 069 12433.12 -24.52 55223.60 88888.00 2008-03-09 11:41:28.500 069 12433.10 -24.60 55223.57 88888.00 2008-03-09 11:41:28.625 069 12433.10 -24.62 55223.65 88888.00 2008-03-09 11:41:28.750 069 12432.98 -24.68 55223.68 88888.00 2008-03-09 11:41:28.875 069 12432.92 -24.77 55223.65 88888.00 2008-03-09 11:41:29.000 069 12432.95 -24.80 55223.72 88888.00 2008-03-09 11:41:29.125 069 12433.02 -24.82 55223.75 88888.00 2008-03-09 11:41:29.250 069 12432.92 -24.93 55223.78 88888.00 2008-03-09 11:41:29.375 069 12432.88 -24.98 55223.78 88888.00 2008-03-09 11:41:29.500 069 12432.85 -25.02 55223.78 88888.00 2008-03-09 11:41:29.625 069 12432.95 -25.07 55223.80 88888.00 2008-03-09 11:41:29.750 069 12432.98 -25.20 55223.80 88888.00 2008-03-09 11:41:29.875 069 12432.95 -25.25 55223.82 88888.00 2008-03-09 11:41:30.000 069 12432.98 -25.27 55223.80 88888.00 2008-03-09 11:41:30.125 069 12432.98 -25.40 55223.82 88888.00 2008-03-09 11:41:30.250 069 12432.95 -25.43 55223.82 88888.00 2008-03-09 11:41:30.375 069 12432.88 -25.40 55223.80 88888.00 2008-03-09 11:41:30.500 069 12432.85 -25.32 55223.80 88888.00 2008-03-09 11:41:30.625 069 12432.88 -25.30 55223.82 88888.00 2008-03-09 11:41:30.750 069 12432.77 -25.35 55223.82 88888.00 2008-03-09 11:41:30.875 069 12432.73 -25.35 55223.85 88888.00 2008-03-09 11:41:31.000 069 12432.67 -25.25 55223.85 88888.00 2008-03-09 11:41:31.125 069 12432.67 -25.18 55223.88 88888.00 2008-03-09 11:41:31.250 069 12432.62 -25.15 55223.90 88888.00 2008-03-09 11:41:31.375 069 12432.55 -25.07 55223.93 88888.00 2008-03-09 11:41:31.500 069 12432.55 -24.98 55223.95 88888.00 2008-03-09 11:41:31.625 069 12432.50 -24.98 55223.95 88888.00 2008-03-09 11:41:31.750 069 12432.48 -24.95 55224.00 88888.00 2008-03-09 11:41:31.875 069 12432.45 -24.95 55224.03 88888.00 2008-03-09 11:41:32.000 069 12432.40 -24.95 55224.03 88888.00 2008-03-09 11:41:32.125 069 12432.38 -24.85 55224.05 88888.00 2008-03-09 11:41:32.250 069 12432.35 -24.90 55224.07 88888.00 2008-03-09 11:41:32.375 069 12432.33 -24.88 55224.07 88888.00 2008-03-09 11:41:32.500 069 12432.33 -24.85 55224.07 88888.00 2008-03-09 11:41:32.625 069 12432.27 -24.85 55224.10 88888.00 2008-03-09 11:41:32.750 069 12432.25 -24.88 55224.12 88888.00 2008-03-09 11:41:32.875 069 12432.20 -24.90 55224.18 88888.00 2008-03-09 11:41:33.000 069 12432.12 -24.85 55224.18 88888.00 2008-03-09 11:41:33.125 069 12432.00 -24.95 55224.18 88888.00 2008-03-09 11:41:33.250 069 12431.95 -24.95 55224.18 88888.00 2008-03-09 11:41:33.375 069 12432.00 -24.88 55224.22 88888.00 2008-03-09 11:41:33.500 069 12431.95 -24.88 55224.25 88888.00 2008-03-09 11:41:33.625 069 12431.90 -24.90 55224.28 88888.00 2008-03-09 11:41:33.750 069 12431.85 -24.93 55224.30 88888.00 2008-03-09 11:41:33.875 069 12431.85 -24.88 55224.38 88888.00 2008-03-09 11:41:34.000 069 12431.85 -24.85 55224.40 88888.00 2008-03-09 11:41:34.125 069 12431.85 -24.85 55224.43 88888.00 2008-03-09 11:41:34.250 069 12431.73 -24.85 55224.47 88888.00 2008-03-09 11:41:34.375 069 12431.67 -24.82 55224.50 88888.00 2008-03-09 11:41:34.500 069 12431.77 -24.82 55224.57 88888.00 2008-03-09 11:41:34.625 069 12431.75 -24.85 55224.60 88888.00 2008-03-09 11:41:34.750 069 12431.73 -24.85 55224.60 88888.00 2008-03-09 11:41:34.875 069 12431.58 -24.90 55224.62 88888.00 2008-03-09 11:41:35.000 069 12431.60 -24.85 55224.65 88888.00 2008-03-09 11:41:35.125 069 12431.67 -24.80 55224.70 88888.00 2008-03-09 11:41:35.250 069 12431.67 -24.85 55224.68 88888.00 2008-03-09 11:41:35.375 069 12431.67 -24.82 55224.70 88888.00 2008-03-09 11:41:35.500 069 12431.62 -24.80 55224.70 88888.00 2008-03-09 11:41:35.625 069 12431.58 -24.85 55224.72 88888.00 2008-03-09 11:41:35.750 069 12431.60 -24.88 55224.75 88888.00 2008-03-09 11:41:35.875 069 12431.60 -24.82 55224.78 88888.00 2008-03-09 11:41:36.000 069 12431.60 -24.80 55224.75 88888.00 2008-03-09 11:41:36.125 069 12431.65 -24.82 55224.78 88888.00 2008-03-09 11:41:36.250 069 12431.67 -24.77 55224.78 88888.00 2008-03-09 11:41:36.375 069 12431.67 -24.82 55224.78 88888.00 2008-03-09 11:41:36.500 069 12431.58 -24.82 55224.80 88888.00 2008-03-09 11:41:36.625 069 12431.70 -24.80 55224.82 88888.00 2008-03-09 11:41:36.750 069 12431.75 -24.82 55224.82 88888.00 2008-03-09 11:41:36.875 069 12431.80 -24.85 55224.85 88888.00 2008-03-09 11:41:37.000 069 12431.88 -24.82 55224.85 88888.00 2008-03-09 11:41:37.125 069 12431.95 -24.80 55224.85 88888.00 2008-03-09 11:41:37.250 069 12432.02 -24.80 55224.88 88888.00 2008-03-09 11:41:37.375 069 12432.08 -24.82 55224.85 88888.00 2008-03-09 11:41:37.500 069 12432.05 -24.85 55224.82 88888.00 2008-03-09 11:41:37.625 069 12432.10 -24.85 55224.82 88888.00 2008-03-09 11:41:37.750 069 12432.20 -24.85 55224.82 88888.00 2008-03-09 11:41:37.875 069 12432.25 -24.85 55224.85 88888.00 2008-03-09 11:41:38.000 069 12432.27 -24.90 55224.82 88888.00 2008-03-09 11:41:38.125 069 12432.33 -24.98 55224.80 88888.00 2008-03-09 11:41:38.250 069 12432.45 -24.95 55224.82 88888.00 2008-03-09 11:41:38.375 069 12432.55 -24.93 55224.80 88888.00 2008-03-09 11:41:38.500 069 12432.60 -24.98 55224.78 88888.00 2008-03-09 11:41:38.625 069 12432.67 -25.00 55224.80 88888.00 2008-03-09 11:41:38.750 069 12432.77 -25.05 55224.82 88888.00 2008-03-09 11:41:38.875 069 12432.88 -25.10 55224.82 88888.00 2008-03-09 11:41:39.000 069 12432.92 -25.12 55224.82 88888.00 2008-03-09 11:41:39.125 069 12433.02 -25.20 55224.82 88888.00 2008-03-09 11:41:39.250 069 12433.08 -25.32 55224.80 88888.00 2008-03-09 11:41:39.375 069 12433.08 -25.43 55224.78 88888.00 2008-03-09 11:41:39.500 069 12433.10 -25.52 55224.78 88888.00 2008-03-09 11:41:39.625 069 12433.20 -25.57 55224.80 88888.00 2008-03-09 11:41:39.750 069 12433.35 -25.60 55224.85 88888.00 2008-03-09 11:41:39.875 069 12433.45 -25.65 55224.88 88888.00 2008-03-09 11:41:40.000 069 12433.42 -25.77 55224.82 88888.00 2008-03-09 11:41:40.125 069 12433.50 -25.88 55224.85 88888.00 2008-03-09 11:41:40.250 069 12433.58 -26.00 55224.85 88888.00 2008-03-09 11:41:40.375 069 12433.58 -26.12 55224.88 88888.00 2008-03-09 11:41:40.500 069 12433.60 -26.18 55224.90 88888.00 2008-03-09 11:41:40.625 069 12433.70 -26.27 55224.90 88888.00 2008-03-09 11:41:40.750 069 12433.73 -26.40 55224.90 88888.00 2008-03-09 11:41:40.875 069 12433.80 -26.48 55224.95 88888.00 2008-03-09 11:41:41.000 069 12433.88 -26.57 55224.95 88888.00 2008-03-09 11:41:41.125 069 12433.90 -26.65 55225.00 88888.00 2008-03-09 11:41:41.250 069 12434.00 -26.80 55225.00 88888.00 2008-03-09 11:41:41.375 069 12434.00 -26.88 55224.97 88888.00 2008-03-09 11:41:41.500 069 12434.05 -27.00 55224.97 88888.00 2008-03-09 11:41:41.625 069 12434.08 -27.10 55224.97 88888.00 2008-03-09 11:41:41.750 069 12434.12 -27.20 55224.97 88888.00 2008-03-09 11:41:41.875 069 12434.12 -27.30 55224.97 88888.00 2008-03-09 11:41:42.000 069 12434.17 -27.43 55224.97 88888.00 2008-03-09 11:41:42.125 069 12434.27 -27.45 55225.05 88888.00 2008-03-09 11:41:42.250 069 12434.35 -27.45 55225.10 88888.00 2008-03-09 11:41:42.375 069 12434.42 -27.52 55225.10 88888.00 2008-03-09 11:41:42.500 069 12434.40 -27.60 55225.10 88888.00 2008-03-09 11:41:42.625 069 12434.42 -27.68 55225.12 88888.00 2008-03-09 11:41:42.750 069 12434.48 -27.68 55225.15 88888.00 2008-03-09 11:41:42.875 069 12434.52 -27.73 55225.18 88888.00 2008-03-09 11:41:43.000 069 12434.45 -27.80 55225.18 88888.00 2008-03-09 11:41:43.125 069 12434.48 -27.85 55225.15 88888.00 2008-03-09 11:41:43.250 069 12434.55 -27.88 55225.20 88888.00 2008-03-09 11:41:43.375 069 12434.60 -27.88 55225.28 88888.00 2008-03-09 11:41:43.500 069 12434.62 -27.88 55225.32 88888.00 2008-03-09 11:41:43.625 069 12434.67 -27.88 55225.32 88888.00 2008-03-09 11:41:43.750 069 12434.70 -27.98 55225.30 88888.00 2008-03-09 11:41:43.875 069 12434.67 -28.02 55225.28 88888.00 2008-03-09 11:41:44.000 069 12434.62 -28.00 55225.32 88888.00 2008-03-09 11:41:44.125 069 12434.58 -28.00 55225.40 88888.00 2008-03-09 11:41:44.250 069 12434.52 -28.05 55225.40 88888.00 2008-03-09 11:41:44.375 069 12434.55 -28.05 55225.40 88888.00 2008-03-09 11:41:44.500 069 12434.55 -28.07 55225.45 88888.00 2008-03-09 11:41:44.625 069 12434.50 -28.05 55225.47 88888.00 2008-03-09 11:41:44.750 069 12434.48 -28.05 55225.50 88888.00 2008-03-09 11:41:44.875 069 12434.42 -28.10 55225.53 88888.00 2008-03-09 11:41:45.000 069 12434.35 -28.12 55225.57 88888.00 2008-03-09 11:41:45.125 069 12434.33 -28.12 55225.57 88888.00 2008-03-09 11:41:45.250 069 12434.25 -28.20 55225.62 88888.00 2008-03-09 11:41:45.375 069 12434.23 -28.23 55225.65 88888.00 2008-03-09 11:41:45.500 069 12434.23 -28.18 55225.62 88888.00 2008-03-09 11:41:45.625 069 12434.20 -28.20 55225.60 88888.00 2008-03-09 11:41:45.750 069 12434.23 -28.27 55225.65 88888.00 2008-03-09 11:41:45.875 069 12434.30 -28.20 55225.70 88888.00 2008-03-09 11:41:46.000 069 12434.17 -28.20 55225.68 88888.00 2008-03-09 11:41:46.125 069 12434.02 -28.20 55225.65 88888.00 2008-03-09 11:41:46.250 069 12433.92 -28.25 55225.70 88888.00 2008-03-09 11:41:46.375 069 12433.92 -28.20 55225.72 88888.00 2008-03-09 11:41:46.500 069 12434.02 -28.15 55225.70 88888.00 2008-03-09 11:41:46.625 069 12434.00 -28.15 55225.72 88888.00 2008-03-09 11:41:46.750 069 12433.88 -28.15 55225.72 88888.00 2008-03-09 11:41:46.875 069 12433.88 -28.18 55225.75 88888.00 2008-03-09 11:41:47.000 069 12433.88 -28.18 55225.70 88888.00 2008-03-09 11:41:47.125 069 12433.88 -28.20 55225.70 88888.00 2008-03-09 11:41:47.250 069 12433.88 -28.18 55225.70 88888.00 2008-03-09 11:41:47.375 069 12433.85 -28.18 55225.72 88888.00 2008-03-09 11:41:47.500 069 12433.80 -28.12 55225.75 88888.00 2008-03-09 11:41:47.625 069 12433.80 -28.05 55225.75 88888.00 2008-03-09 11:41:47.750 069 12433.83 -28.02 55225.72 88888.00 2008-03-09 11:41:47.875 069 12433.77 -28.02 55225.72 88888.00 2008-03-09 11:41:48.000 069 12433.60 -28.05 55225.72 88888.00 2008-03-09 11:41:48.125 069 12433.55 -28.00 55225.72 88888.00 2008-03-09 11:41:48.250 069 12433.45 -27.98 55225.72 88888.00 2008-03-09 11:41:48.375 069 12433.33 -28.00 55225.72 88888.00 2008-03-09 11:41:48.500 069 12433.30 -28.00 55225.72 88888.00 2008-03-09 11:41:48.625 069 12433.30 -28.02 55225.72 88888.00 2008-03-09 11:41:48.750 069 12433.17 -28.05 55225.75 88888.00 2008-03-09 11:41:48.875 069 12433.05 -28.05 55225.75 88888.00 2008-03-09 11:41:49.000 069 12432.95 -28.07 55225.75 88888.00 2008-03-09 11:41:49.125 069 12432.92 -28.10 55225.78 88888.00 2008-03-09 11:41:49.250 069 12432.83 -28.18 55225.80 88888.00 2008-03-09 11:41:49.375 069 12432.70 -28.25 55225.80 88888.00 2008-03-09 11:41:49.500 069 12432.60 -28.25 55225.80 88888.00 2008-03-09 11:41:49.625 069 12432.58 -28.27 55225.80 88888.00 2008-03-09 11:41:49.750 069 12432.48 -28.30 55225.82 88888.00 2008-03-09 11:41:49.875 069 12432.40 -28.35 55225.82 88888.00 2008-03-09 11:41:50.000 069 12432.30 -28.35 55225.88 88888.00 2008-03-09 11:41:50.125 069 12432.17 -28.43 55225.93 88888.00 2008-03-09 11:41:50.250 069 12431.98 -28.52 55225.93 88888.00 2008-03-09 11:41:50.375 069 12431.92 -28.50 55225.93 88888.00 2008-03-09 11:41:50.500 069 12431.83 -28.57 55225.95 88888.00 2008-03-09 11:41:50.625 069 12431.70 -28.57 55225.97 88888.00 2008-03-09 11:41:50.750 069 12431.60 -28.52 55226.03 88888.00 2008-03-09 11:41:50.875 069 12431.52 -28.48 55226.07 88888.00 2008-03-09 11:41:51.000 069 12431.33 -28.57 55226.07 88888.00 2008-03-09 11:41:51.125 069 12431.05 -28.62 55226.15 88888.00 2008-03-09 11:41:51.250 069 12430.90 -28.55 55226.18 88888.00 2008-03-09 11:41:51.375 069 12430.83 -28.57 55226.20 88888.00 2008-03-09 11:41:51.500 069 12430.65 -28.57 55226.22 88888.00 2008-03-09 11:41:51.625 069 12430.58 -28.57 55226.25 88888.00 2008-03-09 11:41:51.750 069 12430.50 -28.55 55226.28 88888.00 2008-03-09 11:41:51.875 069 12430.38 -28.55 55226.32 88888.00 2008-03-09 11:41:52.000 069 12430.33 -28.52 55226.38 88888.00 2008-03-09 11:41:52.125 069 12430.23 -28.48 55226.43 88888.00 2008-03-09 11:41:52.250 069 12430.05 -28.50 55226.43 88888.00 2008-03-09 11:41:52.375 069 12429.90 -28.52 55226.43 88888.00 2008-03-09 11:41:52.500 069 12429.75 -28.45 55226.47 88888.00 2008-03-09 11:41:52.625 069 12429.70 -28.40 55226.53 88888.00 2008-03-09 11:41:52.750 069 12429.62 -28.35 55226.55 88888.00 2008-03-09 11:41:52.875 069 12429.48 -28.32 55226.60 88888.00 2008-03-09 11:41:53.000 069 12429.30 -28.27 55226.62 88888.00 2008-03-09 11:41:53.125 069 12429.23 -28.23 55226.65 88888.00 2008-03-09 11:41:53.250 069 12429.17 -28.18 55226.68 88888.00 2008-03-09 11:41:53.375 069 12429.08 -28.15 55226.72 88888.00 2008-03-09 11:41:53.500 069 12429.00 -28.10 55226.75 88888.00 2008-03-09 11:41:53.625 069 12428.90 -28.07 55226.78 88888.00 2008-03-09 11:41:53.750 069 12428.85 -28.10 55226.78 88888.00 2008-03-09 11:41:53.875 069 12428.85 -28.05 55226.82 88888.00 2008-03-09 11:41:54.000 069 12428.83 -28.05 55226.85 88888.00 2008-03-09 11:41:54.125 069 12428.75 -28.07 55226.85 88888.00 2008-03-09 11:41:54.250 069 12428.70 -28.10 55226.88 88888.00 2008-03-09 11:41:54.375 069 12428.67 -28.05 55226.90 88888.00 2008-03-09 11:41:54.500 069 12428.77 -28.00 55226.95 88888.00 2008-03-09 11:41:54.625 069 12428.83 -27.98 55226.97 88888.00 2008-03-09 11:41:54.750 069 12428.77 -27.98 55227.00 88888.00 2008-03-09 11:41:54.875 069 12428.70 -27.95 55226.97 88888.00 2008-03-09 11:41:55.000 069 12428.65 -27.90 55226.97 88888.00 2008-03-09 11:41:55.125 069 12428.67 -27.88 55227.00 88888.00 2008-03-09 11:41:55.250 069 12428.73 -27.85 55227.05 88888.00 2008-03-09 11:41:55.375 069 12428.77 -27.88 55227.05 88888.00 2008-03-09 11:41:55.500 069 12428.77 -27.82 55227.05 88888.00 2008-03-09 11:41:55.625 069 12428.75 -27.75 55227.10 88888.00 2008-03-09 11:41:55.750 069 12428.75 -27.68 55227.12 88888.00 2008-03-09 11:41:55.875 069 12428.70 -27.70 55227.18 88888.00 2008-03-09 11:41:56.000 069 12428.65 -27.60 55227.20 88888.00 2008-03-09 11:41:56.125 069 12428.52 -27.52 55227.18 88888.00 2008-03-09 11:41:56.250 069 12428.45 -27.50 55227.18 88888.00 2008-03-09 11:41:56.375 069 12428.48 -27.40 55227.22 88888.00 2008-03-09 11:41:56.500 069 12428.40 -27.30 55227.25 88888.00 2008-03-09 11:41:56.625 069 12428.25 -27.25 55227.30 88888.00 2008-03-09 11:41:56.750 069 12428.20 -27.23 55227.32 88888.00 2008-03-09 11:41:56.875 069 12428.15 -27.23 55227.32 88888.00 2008-03-09 11:41:57.000 069 12428.00 -27.18 55227.32 88888.00 2008-03-09 11:41:57.125 069 12427.92 -27.12 55227.35 88888.00 2008-03-09 11:41:57.250 069 12427.77 -27.18 55227.32 88888.00 2008-03-09 11:41:57.375 069 12427.65 -27.20 55227.30 88888.00 2008-03-09 11:41:57.500 069 12427.55 -27.20 55227.32 88888.00 2008-03-09 11:41:57.625 069 12427.48 -27.12 55227.40 88888.00 2008-03-09 11:41:57.750 069 12427.42 -27.10 55227.43 88888.00 2008-03-09 11:41:57.875 069 12427.38 -27.02 55227.43 88888.00 2008-03-09 11:41:58.000 069 12427.33 -26.98 55227.43 88888.00 2008-03-09 11:41:58.125 069 12427.25 -27.00 55227.40 88888.00 2008-03-09 11:41:58.250 069 12427.17 -27.02 55227.40 88888.00 2008-03-09 11:41:58.375 069 12427.17 -26.93 55227.47 88888.00 2008-03-09 11:41:58.500 069 12427.10 -26.88 55227.45 88888.00 2008-03-09 11:41:58.625 069 12427.12 -26.90 55227.50 88888.00 2008-03-09 11:41:58.750 069 12427.02 -26.90 55227.47 88888.00 2008-03-09 11:41:58.875 069 12426.83 -26.95 55227.43 88888.00 2008-03-09 11:41:59.000 069 12426.77 -26.95 55227.45 88888.00 2008-03-09 11:41:59.125 069 12426.70 -26.93 55227.45 88888.00 2008-03-09 11:41:59.250 069 12426.60 -26.88 55227.45 88888.00 2008-03-09 11:41:59.375 069 12426.70 -26.77 55227.50 88888.00 2008-03-09 11:41:59.500 069 12426.73 -26.70 55227.50 88888.00 2008-03-09 11:41:59.625 069 12426.62 -26.73 55227.47 88888.00 2008-03-09 11:41:59.750 069 12426.58 -26.70 55227.45 88888.00 2008-03-09 11:41:59.875 069 12426.58 -26.65 55227.47 88888.00 2008-03-09 11:42:00.000 069 12426.60 -26.57 55227.47 88888.00 2008-03-09 11:42:00.125 069 12426.62 -26.55 55227.47 88888.00 2008-03-09 11:42:00.250 069 12426.55 -26.57 55227.45 88888.00 2008-03-09 11:42:00.375 069 12426.58 -26.50 55227.45 88888.00 2008-03-09 11:42:00.500 069 12426.58 -26.43 55227.45 88888.00 2008-03-09 11:42:00.625 069 12426.60 -26.45 55227.40 88888.00 2008-03-09 11:42:00.750 069 12426.65 -26.48 55227.38 88888.00 2008-03-09 11:42:00.875 069 12426.73 -26.43 55227.40 88888.00 2008-03-09 11:42:01.000 069 12426.77 -26.40 55227.35 88888.00 2008-03-09 11:42:01.125 069 12426.88 -26.32 55227.38 88888.00 2008-03-09 11:42:01.250 069 12426.80 -26.32 55227.38 88888.00 2008-03-09 11:42:01.375 069 12426.77 -26.35 55227.32 88888.00 2008-03-09 11:42:01.500 069 12426.83 -26.30 55227.32 88888.00 2008-03-09 11:42:01.625 069 12426.80 -26.25 55227.32 88888.00 2008-03-09 11:42:01.750 069 12426.70 -26.20 55227.30 88888.00 2008-03-09 11:42:01.875 069 12426.77 -26.10 55227.35 88888.00 2008-03-09 11:42:02.000 069 12426.80 -26.05 55227.35 88888.00 2008-03-09 11:42:02.125 069 12426.73 -26.05 55227.38 88888.00 2008-03-09 11:42:02.250 069 12426.55 -26.05 55227.32 88888.00 2008-03-09 11:42:02.375 069 12426.55 -26.05 55227.32 88888.00 2008-03-09 11:42:02.500 069 12426.55 -26.02 55227.32 88888.00 2008-03-09 11:42:02.625 069 12426.50 -26.02 55227.32 88888.00 2008-03-09 11:42:02.750 069 12426.48 -26.02 55227.32 88888.00 2008-03-09 11:42:02.875 069 12426.35 -26.07 55227.32 88888.00 2008-03-09 11:42:03.000 069 12426.17 -26.18 55227.35 88888.00 2008-03-09 11:42:03.125 069 12426.05 -26.27 55227.32 88888.00 2008-03-09 11:42:03.250 069 12425.95 -26.25 55227.35 88888.00 2008-03-09 11:42:03.375 069 12425.80 -26.23 55227.35 88888.00 2008-03-09 11:42:03.500 069 12425.65 -26.27 55227.35 88888.00 2008-03-09 11:42:03.625 069 12425.55 -26.27 55227.35 88888.00 2008-03-09 11:42:03.750 069 12425.50 -26.23 55227.43 88888.00 2008-03-09 11:42:03.875 069 12425.48 -26.18 55227.40 88888.00 2008-03-09 11:42:04.000 069 12425.45 -26.18 55227.43 88888.00 2008-03-09 11:42:04.125 069 12425.35 -26.23 55227.45 88888.00 2008-03-09 11:42:04.250 069 12425.15 -26.18 55227.43 88888.00 2008-03-09 11:42:04.375 069 12425.05 -26.12 55227.40 88888.00 2008-03-09 11:42:04.500 069 12424.92 -26.10 55227.43 88888.00 2008-03-09 11:42:04.625 069 12424.80 -26.07 55227.40 88888.00 2008-03-09 11:42:04.750 069 12424.77 -26.02 55227.45 88888.00 2008-03-09 11:42:04.875 069 12424.73 -25.95 55227.47 88888.00 2008-03-09 11:42:05.000 069 12424.62 -25.88 55227.50 88888.00 2008-03-09 11:42:05.125 069 12424.50 -25.85 55227.45 88888.00 2008-03-09 11:42:05.250 069 12424.38 -25.88 55227.47 88888.00 2008-03-09 11:42:05.375 069 12424.33 -25.77 55227.50 88888.00 2008-03-09 11:42:05.500 069 12424.27 -25.77 55227.53 88888.00 2008-03-09 11:42:05.625 069 12424.17 -25.80 55227.53 88888.00 2008-03-09 11:42:05.750 069 12424.12 -25.80 55227.47 88888.00 2008-03-09 11:42:05.875 069 12424.05 -25.82 55227.47 88888.00 2008-03-09 11:42:06.000 069 12423.95 -25.80 55227.45 88888.00 2008-03-09 11:42:06.125 069 12423.90 -25.88 55227.50 88888.00 2008-03-09 11:42:06.250 069 12423.85 -25.93 55227.55 88888.00 2008-03-09 11:42:06.375 069 12423.80 -25.93 55227.53 88888.00 2008-03-09 11:42:06.500 069 12423.85 -26.00 55227.55 88888.00 2008-03-09 11:42:06.625 069 12423.83 -26.07 55227.57 88888.00 2008-03-09 11:42:06.750 069 12423.73 -26.12 55227.60 88888.00 2008-03-09 11:42:06.875 069 12423.55 -26.20 55227.57 88888.00 2008-03-09 11:42:07.000 069 12423.48 -26.35 55227.57 88888.00 2008-03-09 11:42:07.125 069 12423.45 -26.38 55227.62 88888.00 2008-03-09 11:42:07.250 069 12423.30 -26.38 55227.65 88888.00 2008-03-09 11:42:07.375 069 12423.27 -26.43 55227.70 88888.00 2008-03-09 11:42:07.500 069 12423.15 -26.55 55227.72 88888.00 2008-03-09 11:42:07.625 069 12423.05 -26.60 55227.70 88888.00 2008-03-09 11:42:07.750 069 12422.95 -26.65 55227.75 88888.00 2008-03-09 11:42:07.875 069 12422.85 -26.70 55227.75 88888.00 2008-03-09 11:42:08.000 069 12422.80 -26.75 55227.75 88888.00 2008-03-09 11:42:08.125 069 12422.80 -26.75 55227.82 88888.00 2008-03-09 11:42:08.250 069 12422.62 -26.82 55227.82 88888.00 2008-03-09 11:42:08.375 069 12422.62 -26.80 55227.85 88888.00 2008-03-09 11:42:08.500 069 12422.55 -26.77 55227.90 88888.00 2008-03-09 11:42:08.625 069 12422.42 -26.85 55227.85 88888.00 2008-03-09 11:42:08.750 069 12422.35 -26.90 55227.88 88888.00 2008-03-09 11:42:08.875 069 12422.35 -26.85 55227.93 88888.00 2008-03-09 11:42:09.000 069 12422.27 -26.85 55227.95 88888.00 2008-03-09 11:42:09.125 069 12422.23 -26.88 55227.95 88888.00 2008-03-09 11:42:09.250 069 12422.08 -26.85 55228.00 88888.00 2008-03-09 11:42:09.375 069 12421.98 -26.80 55228.03 88888.00 2008-03-09 11:42:09.500 069 12421.88 -26.80 55228.00 88888.00 2008-03-09 11:42:09.625 069 12421.83 -26.85 55228.03 88888.00 2008-03-09 11:42:09.750 069 12421.77 -26.90 55228.03 88888.00 2008-03-09 11:42:09.875 069 12421.75 -26.88 55228.03 88888.00 2008-03-09 11:42:10.000 069 12421.77 -26.75 55228.07 88888.00 2008-03-09 11:42:10.125 069 12421.85 -26.65 55228.15 88888.00 2008-03-09 11:42:10.250 069 12421.80 -26.73 55228.12 88888.00 2008-03-09 11:42:10.375 069 12421.77 -26.70 55228.12 88888.00 2008-03-09 11:42:10.500 069 12421.65 -26.60 55228.20 88888.00 2008-03-09 11:42:10.625 069 12421.58 -26.57 55228.18 88888.00 2008-03-09 11:42:10.750 069 12421.55 -26.52 55228.22 88888.00 2008-03-09 11:42:10.875 069 12421.60 -26.50 55228.25 88888.00 2008-03-09 11:42:11.000 069 12421.52 -26.52 55228.25 88888.00 2008-03-09 11:42:11.125 069 12421.48 -26.50 55228.32 88888.00 2008-03-09 11:42:11.250 069 12421.45 -26.48 55228.32 88888.00 2008-03-09 11:42:11.375 069 12421.38 -26.48 55228.35 88888.00 2008-03-09 11:42:11.500 069 12421.35 -26.45 55228.32 88888.00 2008-03-09 11:42:11.625 069 12421.40 -26.43 55228.35 88888.00 2008-03-09 11:42:11.750 069 12421.45 -26.43 55228.43 88888.00 2008-03-09 11:42:11.875 069 12421.38 -26.48 55228.43 88888.00 2008-03-09 11:42:12.000 069 12421.30 -26.55 55228.43 88888.00 2008-03-09 11:42:12.125 069 12421.27 -26.52 55228.47 88888.00 2008-03-09 11:42:12.250 069 12421.15 -26.50 55228.50 88888.00 2008-03-09 11:42:12.375 069 12421.08 -26.48 55228.55 88888.00 2008-03-09 11:42:12.500 069 12421.02 -26.43 55228.60 88888.00 2008-03-09 11:42:12.625 069 12420.98 -26.40 55228.62 88888.00 2008-03-09 11:42:12.750 069 12420.88 -26.40 55228.65 88888.00 2008-03-09 11:42:12.875 069 12420.77 -26.45 55228.68 88888.00 2008-03-09 11:42:13.000 069 12420.77 -26.40 55228.68 88888.00 2008-03-09 11:42:13.125 069 12420.85 -26.35 55228.72 88888.00 2008-03-09 11:42:13.250 069 12420.83 -26.25 55228.80 88888.00 2008-03-09 11:42:13.375 069 12420.83 -26.20 55228.80 88888.00 2008-03-09 11:42:13.500 069 12420.73 -26.25 55228.80 88888.00 2008-03-09 11:42:13.625 069 12420.67 -26.27 55228.78 88888.00 2008-03-09 11:42:13.750 069 12420.62 -26.25 55228.82 88888.00 2008-03-09 11:42:13.875 069 12420.60 -26.20 55228.82 88888.00 2008-03-09 11:42:14.000 069 12420.45 -26.15 55228.85 88888.00 2008-03-09 11:42:14.125 069 12420.40 -26.18 55228.88 88888.00 2008-03-09 11:42:14.250 069 12420.25 -26.18 55228.88 88888.00 2008-03-09 11:42:14.375 069 12420.08 -26.20 55228.85 88888.00 2008-03-09 11:42:14.500 069 12420.05 -26.18 55228.90 88888.00 2008-03-09 11:42:14.625 069 12420.08 -26.07 55228.93 88888.00 2008-03-09 11:42:14.750 069 12420.05 -26.05 55228.97 88888.00 2008-03-09 11:42:14.875 069 12419.98 -25.98 55229.00 88888.00 2008-03-09 11:42:15.000 069 12419.88 -26.02 55228.97 88888.00 2008-03-09 11:42:15.125 069 12419.80 -26.00 55229.00 88888.00 2008-03-09 11:42:15.250 069 12419.73 -25.98 55229.05 88888.00 2008-03-09 11:42:15.375 069 12419.70 -25.95 55229.07 88888.00 2008-03-09 11:42:15.500 069 12419.67 -25.93 55229.07 88888.00 2008-03-09 11:42:15.625 069 12419.65 -25.93 55229.10 88888.00 2008-03-09 11:42:15.750 069 12419.55 -25.95 55229.12 88888.00 2008-03-09 11:42:15.875 069 12419.50 -25.90 55229.18 88888.00 2008-03-09 11:42:16.000 069 12419.48 -25.93 55229.12 88888.00 2008-03-09 11:42:16.125 069 12419.50 -25.93 55229.18 88888.00 2008-03-09 11:42:16.250 069 12419.45 -26.00 55229.20 88888.00 2008-03-09 11:42:16.375 069 12419.45 -26.12 55229.20 88888.00 2008-03-09 11:42:16.500 069 12419.40 -26.23 55229.22 88888.00 2008-03-09 11:42:16.625 069 12419.40 -26.23 55229.25 88888.00 2008-03-09 11:42:16.750 069 12419.42 -26.27 55229.28 88888.00 2008-03-09 11:42:16.875 069 12419.50 -26.30 55229.32 88888.00 2008-03-09 11:42:17.000 069 12419.48 -26.45 55229.30 88888.00 2008-03-09 11:42:17.125 069 12419.48 -26.55 55229.30 88888.00 2008-03-09 11:42:17.250 069 12419.50 -26.65 55229.38 88888.00 2008-03-09 11:42:17.375 069 12419.60 -26.73 55229.38 88888.00 2008-03-09 11:42:17.500 069 12419.60 -26.82 55229.35 88888.00 2008-03-09 11:42:17.625 069 12419.60 -26.93 55229.35 88888.00 2008-03-09 11:42:17.750 069 12419.62 -27.00 55229.40 88888.00 2008-03-09 11:42:17.875 069 12419.67 -27.05 55229.45 88888.00 2008-03-09 11:42:18.000 069 12419.67 -27.10 55229.43 88888.00 2008-03-09 11:42:18.125 069 12419.70 -27.15 55229.43 88888.00 2008-03-09 11:42:18.250 069 12419.75 -27.10 55229.50 88888.00 2008-03-09 11:42:18.375 069 12419.75 -27.15 55229.50 88888.00 2008-03-09 11:42:18.500 069 12419.70 -27.27 55229.50 88888.00 2008-03-09 11:42:18.625 069 12419.80 -27.30 55229.50 88888.00 2008-03-09 11:42:18.750 069 12419.85 -27.30 55229.53 88888.00 2008-03-09 11:42:18.875 069 12419.92 -27.30 55229.60 88888.00 2008-03-09 11:42:19.000 069 12419.95 -27.38 55229.62 88888.00 2008-03-09 11:42:19.125 069 12420.00 -27.45 55229.62 88888.00 2008-03-09 11:42:19.250 069 12419.98 -27.60 55229.62 88888.00 2008-03-09 11:42:19.375 069 12420.02 -27.68 55229.62 88888.00 2008-03-09 11:42:19.500 069 12420.05 -27.77 55229.68 88888.00 2008-03-09 11:42:19.625 069 12420.12 -27.82 55229.75 88888.00 2008-03-09 11:42:19.750 069 12420.12 -27.85 55229.80 88888.00 2008-03-09 11:42:19.875 069 12420.23 -27.95 55229.80 88888.00 2008-03-09 11:42:20.000 069 12420.20 -28.02 55229.82 88888.00 2008-03-09 11:42:20.125 069 12420.12 -28.18 55229.90 88888.00 2008-03-09 11:42:20.250 069 12420.05 -28.30 55229.97 88888.00 2008-03-09 11:42:20.375 069 12420.08 -28.38 55229.97 88888.00 2008-03-09 11:42:20.500 069 12420.02 -28.57 55229.97 88888.00 2008-03-09 11:42:20.625 069 12420.02 -28.70 55230.05 88888.00 2008-03-09 11:42:20.750 069 12420.02 -28.80 55230.05 88888.00 2008-03-09 11:42:20.875 069 12420.00 -28.93 55230.10 88888.00 2008-03-09 11:42:21.000 069 12419.98 -29.00 55230.15 88888.00 2008-03-09 11:42:21.125 069 12419.92 -29.07 55230.18 88888.00 2008-03-09 11:42:21.250 069 12419.92 -29.18 55230.20 88888.00 2008-03-09 11:42:21.375 069 12419.98 -29.23 55230.28 88888.00 2008-03-09 11:42:21.500 069 12419.92 -29.27 55230.30 88888.00 2008-03-09 11:42:21.625 069 12419.88 -29.43 55230.32 88888.00 2008-03-09 11:42:21.750 069 12419.90 -29.52 55230.35 88888.00 2008-03-09 11:42:21.875 069 12419.92 -29.62 55230.38 88888.00 2008-03-09 11:42:22.000 069 12419.95 -29.73 55230.40 88888.00 2008-03-09 11:42:22.125 069 12420.00 -29.77 55230.45 88888.00 2008-03-09 11:42:22.250 069 12420.00 -29.82 55230.47 88888.00 2008-03-09 11:42:22.375 069 12420.02 -29.90 55230.47 88888.00 2008-03-09 11:42:22.500 069 12420.00 -29.93 55230.55 88888.00 2008-03-09 11:42:22.625 069 12419.95 -30.00 55230.57 88888.00 2008-03-09 11:42:22.750 069 12419.95 -30.00 55230.55 88888.00 2008-03-09 11:42:22.875 069 12420.00 -29.98 55230.57 88888.00 2008-03-09 11:42:23.000 069 12420.02 -30.05 55230.60 88888.00 2008-03-09 11:42:23.125 069 12420.00 -30.10 55230.62 88888.00 2008-03-09 11:42:23.250 069 12420.10 -30.05 55230.70 88888.00 2008-03-09 11:42:23.375 069 12420.20 -30.00 55230.70 88888.00 2008-03-09 11:42:23.500 069 12420.17 -30.07 55230.70 88888.00 2008-03-09 11:42:23.625 069 12420.33 -30.02 55230.75 88888.00 2008-03-09 11:42:23.750 069 12420.42 -30.02 55230.78 88888.00 2008-03-09 11:42:23.875 069 12420.50 -30.07 55230.80 88888.00 2008-03-09 11:42:24.000 069 12420.52 -30.18 55230.80 88888.00 2008-03-09 11:42:24.125 069 12420.52 -30.27 55230.82 88888.00 2008-03-09 11:42:24.250 069 12420.48 -30.40 55230.88 88888.00 2008-03-09 11:42:24.375 069 12420.55 -30.48 55230.88 88888.00 2008-03-09 11:42:24.500 069 12420.60 -30.50 55230.93 88888.00 2008-03-09 11:42:24.625 069 12420.67 -30.50 55230.93 88888.00 2008-03-09 11:42:24.750 069 12420.75 -30.57 55230.95 88888.00 2008-03-09 11:42:24.875 069 12420.77 -30.75 55230.97 88888.00 2008-03-09 11:42:25.000 069 12420.80 -30.82 55231.03 88888.00 2008-03-09 11:42:25.125 069 12420.80 -30.82 55231.05 88888.00 2008-03-09 11:42:25.250 069 12420.73 -30.95 55231.10 88888.00 2008-03-09 11:42:25.375 069 12420.77 -30.93 55231.12 88888.00 2008-03-09 11:42:25.500 069 12420.80 -30.98 55231.18 88888.00 2008-03-09 11:42:25.625 069 12420.75 -31.05 55231.22 88888.00 2008-03-09 11:42:25.750 069 12420.75 -31.12 55231.22 88888.00 2008-03-09 11:42:25.875 069 12420.83 -31.18 55231.30 88888.00 2008-03-09 11:42:26.000 069 12420.85 -31.25 55231.32 88888.00 2008-03-09 11:42:26.125 069 12420.83 -31.30 55231.38 88888.00 2008-03-09 11:42:26.250 069 12420.83 -31.40 55231.32 88888.00 2008-03-09 11:42:26.375 069 12420.88 -31.43 55231.35 88888.00 2008-03-09 11:42:26.500 069 12420.98 -31.48 55231.40 88888.00 2008-03-09 11:42:26.625 069 12420.98 -31.55 55231.40 88888.00 2008-03-09 11:42:26.750 069 12421.02 -31.65 55231.43 88888.00 2008-03-09 11:42:26.875 069 12420.98 -31.82 55231.43 88888.00 2008-03-09 11:42:27.000 069 12420.92 -31.88 55231.43 88888.00 2008-03-09 11:42:27.125 069 12420.95 -31.88 55231.45 88888.00 2008-03-09 11:42:27.250 069 12420.85 -32.02 55231.45 88888.00 2008-03-09 11:42:27.375 069 12420.90 -32.05 55231.47 88888.00 2008-03-09 11:42:27.500 069 12420.90 -32.12 55231.50 88888.00 2008-03-09 11:42:27.625 069 12420.90 -32.20 55231.53 88888.00 2008-03-09 11:42:27.750 069 12420.80 -32.33 55231.57 88888.00 2008-03-09 11:42:27.875 069 12420.77 -32.40 55231.60 88888.00 2008-03-09 11:42:28.000 069 12420.77 -32.52 55231.60 88888.00 2008-03-09 11:42:28.125 069 12420.73 -32.62 55231.57 88888.00 2008-03-09 11:42:28.250 069 12420.67 -32.73 55231.62 88888.00 2008-03-09 11:42:28.375 069 12420.70 -32.77 55231.68 88888.00 2008-03-09 11:42:28.500 069 12420.70 -32.88 55231.70 88888.00 2008-03-09 11:42:28.625 069 12420.70 -33.00 55231.68 88888.00 2008-03-09 11:42:28.750 069 12420.62 -33.15 55231.70 88888.00 2008-03-09 11:42:28.875 069 12420.55 -33.15 55231.78 88888.00 2008-03-09 11:42:29.000 069 12420.48 -33.20 55231.80 88888.00 2008-03-09 11:42:29.125 069 12420.48 -33.30 55231.80 88888.00 2008-03-09 11:42:29.250 069 12420.48 -33.45 55231.75 88888.00 2008-03-09 11:42:29.375 069 12420.45 -33.50 55231.75 88888.00 2008-03-09 11:42:29.500 069 12420.42 -33.60 55231.75 88888.00 2008-03-09 11:42:29.625 069 12420.45 -33.67 55231.78 88888.00 2008-03-09 11:42:29.750 069 12420.40 -33.70 55231.82 88888.00 2008-03-09 11:42:29.875 069 12420.38 -33.70 55231.82 88888.00 2008-03-09 11:42:30.000 069 12420.33 -33.75 55231.80 88888.00 2008-03-09 11:42:30.125 069 12420.35 -33.80 55231.82 88888.00 2008-03-09 11:42:30.250 069 12420.35 -33.88 55231.82 88888.00 2008-03-09 11:42:30.375 069 12420.35 -33.90 55231.82 88888.00 2008-03-09 11:42:30.500 069 12420.35 -34.00 55231.80 88888.00 2008-03-09 11:42:30.625 069 12420.27 -33.98 55231.82 88888.00 2008-03-09 11:42:30.750 069 12420.23 -33.95 55231.85 88888.00 2008-03-09 11:42:30.875 069 12420.17 -34.02 55231.82 88888.00 2008-03-09 11:42:31.000 069 12420.12 -34.02 55231.82 88888.00 2008-03-09 11:42:31.125 069 12420.10 -34.02 55231.85 88888.00 2008-03-09 11:42:31.250 069 12420.08 -34.05 55231.88 88888.00 2008-03-09 11:42:31.375 069 12420.05 -34.10 55231.82 88888.00 2008-03-09 11:42:31.500 069 12420.00 -34.20 55231.82 88888.00 2008-03-09 11:42:31.625 069 12420.02 -34.30 55231.80 88888.00 2008-03-09 11:42:31.750 069 12419.98 -34.38 55231.80 88888.00 2008-03-09 11:42:31.875 069 12419.88 -34.38 55231.80 88888.00 2008-03-09 11:42:32.000 069 12419.85 -34.42 55231.80 88888.00 2008-03-09 11:42:32.125 069 12419.73 -34.50 55231.75 88888.00 2008-03-09 11:42:32.250 069 12419.67 -34.62 55231.80 88888.00 2008-03-09 11:42:32.375 069 12419.67 -34.65 55231.78 88888.00 2008-03-09 11:42:32.500 069 12419.65 -34.73 55231.75 88888.00 2008-03-09 11:42:32.625 069 12419.62 -34.80 55231.75 88888.00 2008-03-09 11:42:32.750 069 12419.60 -34.83 55231.75 88888.00 2008-03-09 11:42:32.875 069 12419.65 -34.90 55231.72 88888.00 2008-03-09 11:42:33.000 069 12419.55 -34.95 55231.70 88888.00 2008-03-09 11:42:33.125 069 12419.50 -34.98 55231.65 88888.00 2008-03-09 11:42:33.250 069 12419.48 -35.00 55231.68 88888.00 2008-03-09 11:42:33.375 069 12419.48 -35.00 55231.68 88888.00 2008-03-09 11:42:33.500 069 12419.35 -35.05 55231.65 88888.00 2008-03-09 11:42:33.625 069 12419.30 -35.05 55231.68 88888.00 2008-03-09 11:42:33.750 069 12419.33 -35.08 55231.65 88888.00 2008-03-09 11:42:33.875 069 12419.35 -35.12 55231.62 88888.00 2008-03-09 11:42:34.000 069 12419.35 -35.15 55231.57 88888.00 2008-03-09 11:42:34.125 069 12419.25 -35.23 55231.57 88888.00 2008-03-09 11:42:34.250 069 12419.20 -35.20 55231.57 88888.00 2008-03-09 11:42:34.375 069 12419.20 -35.17 55231.60 88888.00 2008-03-09 11:42:34.500 069 12419.17 -35.15 55231.55 88888.00 2008-03-09 11:42:34.625 069 12419.08 -35.15 55231.53 88888.00 2008-03-09 11:42:34.750 069 12418.92 -35.10 55231.53 88888.00 2008-03-09 11:42:34.875 069 12418.88 -34.98 55231.55 88888.00 2008-03-09 11:42:35.000 069 12418.88 -34.85 55231.57 88888.00 2008-03-09 11:42:35.125 069 12418.80 -34.80 55231.55 88888.00 2008-03-09 11:42:35.250 069 12418.75 -34.77 55231.53 88888.00 2008-03-09 11:42:35.375 069 12418.80 -34.70 55231.53 88888.00 2008-03-09 11:42:35.500 069 12418.83 -34.65 55231.53 88888.00 2008-03-09 11:42:35.625 069 12418.70 -34.55 55231.53 88888.00 2008-03-09 11:42:35.750 069 12418.62 -34.52 55231.53 88888.00 2008-03-09 11:42:35.875 069 12418.60 -34.50 55231.53 88888.00 2008-03-09 11:42:36.000 069 12418.58 -34.45 55231.50 88888.00 2008-03-09 11:42:36.125 069 12418.50 -34.40 55231.53 88888.00 2008-03-09 11:42:36.250 069 12418.35 -34.38 55231.55 88888.00 2008-03-09 11:42:36.375 069 12418.25 -34.38 55231.53 88888.00 2008-03-09 11:42:36.500 069 12418.17 -34.33 55231.55 88888.00 2008-03-09 11:42:36.625 069 12418.12 -34.30 55231.53 88888.00 2008-03-09 11:42:36.750 069 12418.12 -34.27 55231.53 88888.00 2008-03-09 11:42:36.875 069 12418.02 -34.27 55231.57 88888.00 2008-03-09 11:42:37.000 069 12417.85 -34.25 55231.57 88888.00 2008-03-09 11:42:37.125 069 12417.80 -34.17 55231.60 88888.00 2008-03-09 11:42:37.250 069 12417.75 -34.17 55231.62 88888.00 2008-03-09 11:42:37.375 069 12417.83 -34.15 55231.62 88888.00 2008-03-09 11:42:37.500 069 12417.70 -34.23 55231.62 88888.00 2008-03-09 11:42:37.625 069 12417.52 -34.27 55231.65 88888.00 2008-03-09 11:42:37.750 069 12417.45 -34.27 55231.65 88888.00 2008-03-09 11:42:37.875 069 12417.30 -34.25 55231.65 88888.00 2008-03-09 11:42:38.000 069 12417.17 -34.23 55231.65 88888.00 2008-03-09 11:42:38.125 069 12417.10 -34.15 55231.70 88888.00 2008-03-09 11:42:38.250 069 12416.95 -34.17 55231.75 88888.00 2008-03-09 11:42:38.375 069 12416.80 -34.23 55231.75 88888.00 2008-03-09 11:42:38.500 069 12416.70 -34.23 55231.75 88888.00 2008-03-09 11:42:38.625 069 12416.75 -34.15 55231.78 88888.00 2008-03-09 11:42:38.750 069 12416.70 -34.12 55231.80 88888.00 2008-03-09 11:42:38.875 069 12416.55 -34.15 55231.82 88888.00 2008-03-09 11:42:39.000 069 12416.40 -34.17 55231.82 88888.00 2008-03-09 11:42:39.125 069 12416.30 -34.15 55231.85 88888.00 2008-03-09 11:42:39.250 069 12416.25 -34.20 55231.88 88888.00 2008-03-09 11:42:39.375 069 12416.20 -34.20 55231.88 88888.00 2008-03-09 11:42:39.500 069 12416.17 -34.23 55231.85 88888.00 2008-03-09 11:42:39.625 069 12416.10 -34.23 55231.88 88888.00 2008-03-09 11:42:39.750 069 12416.10 -34.12 55231.90 88888.00 2008-03-09 11:42:39.875 069 12416.05 -34.17 55231.90 88888.00 2008-03-09 11:42:40.000 069 12416.00 -34.23 55231.90 88888.00 2008-03-09 11:42:40.125 069 12415.92 -34.25 55231.90 88888.00 2008-03-09 11:42:40.250 069 12415.80 -34.25 55231.95 88888.00 2008-03-09 11:42:40.375 069 12415.83 -34.23 55231.95 88888.00 2008-03-09 11:42:40.500 069 12415.88 -34.23 55231.97 88888.00 2008-03-09 11:42:40.625 069 12415.83 -34.17 55231.97 88888.00 2008-03-09 11:42:40.750 069 12415.73 -34.20 55231.97 88888.00 2008-03-09 11:42:40.875 069 12415.62 -34.23 55231.97 88888.00 2008-03-09 11:42:41.000 069 12415.58 -34.20 55231.97 88888.00 2008-03-09 11:42:41.125 069 12415.58 -34.17 55231.97 88888.00 2008-03-09 11:42:41.250 069 12415.62 -34.10 55232.00 88888.00 2008-03-09 11:42:41.375 069 12415.67 -34.08 55231.97 88888.00 2008-03-09 11:42:41.500 069 12415.67 -34.02 55231.97 88888.00 2008-03-09 11:42:41.625 069 12415.58 -34.00 55231.97 88888.00 2008-03-09 11:42:41.750 069 12415.52 -34.00 55231.95 88888.00 2008-03-09 11:42:41.875 069 12415.65 -33.95 55232.00 88888.00 2008-03-09 11:42:42.000 069 12415.75 -33.88 55232.00 88888.00 2008-03-09 11:42:42.125 069 12415.65 -33.88 55231.97 88888.00 2008-03-09 11:42:42.250 069 12415.55 -33.85 55231.95 88888.00 2008-03-09 11:42:42.375 069 12415.58 -33.77 55231.97 88888.00 2008-03-09 11:42:42.500 069 12415.60 -33.67 55231.97 88888.00 2008-03-09 11:42:42.625 069 12415.55 -33.67 55231.97 88888.00 2008-03-09 11:42:42.750 069 12415.48 -33.62 55232.00 88888.00 2008-03-09 11:42:42.875 069 12415.40 -33.55 55232.00 88888.00 2008-03-09 11:42:43.000 069 12415.38 -33.50 55232.03 88888.00 2008-03-09 11:42:43.125 069 12415.33 -33.52 55232.03 88888.00 2008-03-09 11:42:43.250 069 12415.23 -33.58 55232.00 88888.00 2008-03-09 11:42:43.375 069 12415.20 -33.50 55231.97 88888.00 2008-03-09 11:42:43.500 069 12415.10 -33.48 55231.95 88888.00 2008-03-09 11:42:43.625 069 12415.05 -33.45 55232.00 88888.00 2008-03-09 11:42:43.750 069 12415.12 -33.42 55232.03 88888.00 2008-03-09 11:42:43.875 069 12415.10 -33.42 55232.03 88888.00 2008-03-09 11:42:44.000 069 12415.05 -33.38 55232.03 88888.00 2008-03-09 11:42:44.125 069 12415.05 -33.38 55232.05 88888.00 2008-03-09 11:42:44.250 069 12415.00 -33.42 55232.03 88888.00 2008-03-09 11:42:44.375 069 12415.02 -33.42 55232.03 88888.00 2008-03-09 11:42:44.500 069 12414.98 -33.38 55232.05 88888.00 2008-03-09 11:42:44.625 069 12414.95 -33.42 55232.00 88888.00 2008-03-09 11:42:44.750 069 12414.85 -33.48 55231.97 88888.00 2008-03-09 11:42:44.875 069 12414.77 -33.52 55231.97 88888.00 2008-03-09 11:42:45.000 069 12414.85 -33.50 55231.97 88888.00 2008-03-09 11:42:45.125 069 12414.88 -33.50 55231.93 88888.00 2008-03-09 11:42:45.250 069 12414.90 -33.48 55231.95 88888.00 2008-03-09 11:42:45.375 069 12414.92 -33.42 55231.97 88888.00 2008-03-09 11:42:45.500 069 12414.95 -33.45 55231.95 88888.00 2008-03-09 11:42:45.625 069 12414.90 -33.45 55231.93 88888.00 2008-03-09 11:42:45.750 069 12414.88 -33.40 55231.95 88888.00 2008-03-09 11:42:45.875 069 12414.80 -33.40 55231.90 88888.00 2008-03-09 11:42:46.000 069 12414.83 -33.38 55231.88 88888.00 2008-03-09 11:42:46.125 069 12414.92 -33.33 55231.90 88888.00 2008-03-09 11:42:46.250 069 12414.92 -33.38 55231.88 88888.00 2008-03-09 11:42:46.375 069 12414.92 -33.33 55231.85 88888.00 2008-03-09 11:42:46.500 069 12414.92 -33.33 55231.85 88888.00 2008-03-09 11:42:46.625 069 12415.00 -33.27 55231.88 88888.00 2008-03-09 11:42:46.750 069 12415.08 -33.25 55231.90 88888.00 2008-03-09 11:42:46.875 069 12415.10 -33.25 55231.88 88888.00 2008-03-09 11:42:47.000 069 12415.15 -33.25 55231.82 88888.00 2008-03-09 11:42:47.125 069 12415.12 -33.25 55231.80 88888.00 2008-03-09 11:42:47.250 069 12415.08 -33.27 55231.80 88888.00 2008-03-09 11:42:47.375 069 12415.20 -33.23 55231.80 88888.00 2008-03-09 11:42:47.500 069 12415.30 -33.27 55231.80 88888.00 2008-03-09 11:42:47.625 069 12415.33 -33.30 55231.78 88888.00 2008-03-09 11:42:47.750 069 12415.42 -33.27 55231.75 88888.00 2008-03-09 11:42:47.875 069 12415.45 -33.33 55231.72 88888.00 2008-03-09 11:42:48.000 069 12415.52 -33.45 55231.72 88888.00 2008-03-09 11:42:48.125 069 12415.58 -33.45 55231.75 88888.00 2008-03-09 11:42:48.250 069 12415.65 -33.40 55231.72 88888.00 2008-03-09 11:42:48.375 069 12415.77 -33.42 55231.70 88888.00 2008-03-09 11:42:48.500 069 12415.88 -33.45 55231.70 88888.00 2008-03-09 11:42:48.625 069 12416.00 -33.50 55231.68 88888.00 2008-03-09 11:42:48.750 069 12416.02 -33.48 55231.65 88888.00 2008-03-09 11:42:48.875 069 12416.10 -33.52 55231.62 88888.00 2008-03-09 11:42:49.000 069 12416.10 -33.60 55231.57 88888.00 2008-03-09 11:42:49.125 069 12416.10 -33.70 55231.55 88888.00 2008-03-09 11:42:49.250 069 12416.10 -33.77 55231.55 88888.00 2008-03-09 11:42:49.375 069 12416.17 -33.77 55231.55 88888.00 2008-03-09 11:42:49.500 069 12416.20 -33.80 55231.53 88888.00 2008-03-09 11:42:49.625 069 12416.35 -33.77 55231.55 88888.00 2008-03-09 11:42:49.750 069 12416.45 -33.77 55231.53 88888.00 2008-03-09 11:42:49.875 069 12416.50 -33.88 55231.47 88888.00 2008-03-09 11:42:50.000 069 12416.58 -33.92 55231.47 88888.00 2008-03-09 11:42:50.125 069 12416.52 -34.00 55231.45 88888.00 2008-03-09 11:42:50.250 069 12416.50 -34.08 55231.45 88888.00 2008-03-09 11:42:50.375 069 12416.55 -34.05 55231.45 88888.00 2008-03-09 11:42:50.500 069 12416.65 -34.00 55231.47 88888.00 2008-03-09 11:42:50.625 069 12416.73 -34.10 55231.43 88888.00 2008-03-09 11:42:50.750 069 12416.65 -34.17 55231.38 88888.00 2008-03-09 11:42:50.875 069 12416.60 -34.20 55231.40 88888.00 2008-03-09 11:42:51.000 069 12416.65 -34.27 55231.40 88888.00 2008-03-09 11:42:51.125 069 12416.70 -34.35 55231.40 88888.00 2008-03-09 11:42:51.250 069 12416.65 -34.45 55231.40 88888.00 2008-03-09 11:42:51.375 069 12416.67 -34.42 55231.40 88888.00 2008-03-09 11:42:51.500 069 12416.80 -34.45 55231.40 88888.00 2008-03-09 11:42:51.625 069 12416.83 -34.55 55231.38 88888.00 2008-03-09 11:42:51.750 069 12416.77 -34.52 55231.38 88888.00 2008-03-09 11:42:51.875 069 12416.77 -34.50 55231.38 88888.00 2008-03-09 11:42:52.000 069 12416.83 -34.55 55231.35 88888.00 2008-03-09 11:42:52.125 069 12416.80 -34.58 55231.32 88888.00 2008-03-09 11:42:52.250 069 12416.73 -34.55 55231.32 88888.00 2008-03-09 11:42:52.375 069 12416.73 -34.58 55231.35 88888.00 2008-03-09 11:42:52.500 069 12416.73 -34.60 55231.32 88888.00 2008-03-09 11:42:52.625 069 12416.67 -34.60 55231.32 88888.00 2008-03-09 11:42:52.750 069 12416.67 -34.55 55231.32 88888.00 2008-03-09 11:42:52.875 069 12416.67 -34.55 55231.35 88888.00 2008-03-09 11:42:53.000 069 12416.65 -34.55 55231.35 88888.00 2008-03-09 11:42:53.125 069 12416.60 -34.60 55231.32 88888.00 2008-03-09 11:42:53.250 069 12416.58 -34.65 55231.30 88888.00 2008-03-09 11:42:53.375 069 12416.58 -34.62 55231.32 88888.00 2008-03-09 11:42:53.500 069 12416.50 -34.62 55231.30 88888.00 2008-03-09 11:42:53.625 069 12416.48 -34.60 55231.28 88888.00 2008-03-09 11:42:53.750 069 12416.38 -34.70 55231.28 88888.00 2008-03-09 11:42:53.875 069 12416.25 -34.65 55231.28 88888.00 2008-03-09 11:42:54.000 069 12416.15 -34.62 55231.28 88888.00 2008-03-09 11:42:54.125 069 12416.10 -34.62 55231.28 88888.00 2008-03-09 11:42:54.250 069 12416.10 -34.67 55231.25 88888.00 2008-03-09 11:42:54.375 069 12416.12 -34.65 55231.28 88888.00 2008-03-09 11:42:54.500 069 12416.05 -34.70 55231.28 88888.00 2008-03-09 11:42:54.625 069 12415.92 -34.73 55231.28 88888.00 2008-03-09 11:42:54.750 069 12415.90 -34.73 55231.25 88888.00 2008-03-09 11:42:54.875 069 12415.95 -34.75 55231.25 88888.00 2008-03-09 11:42:55.000 069 12415.90 -34.75 55231.22 88888.00 2008-03-09 11:42:55.125 069 12415.80 -34.80 55231.20 88888.00 2008-03-09 11:42:55.250 069 12415.73 -34.80 55231.20 88888.00 2008-03-09 11:42:55.375 069 12415.67 -34.73 55231.18 88888.00 2008-03-09 11:42:55.500 069 12415.60 -34.70 55231.15 88888.00 2008-03-09 11:42:55.625 069 12415.55 -34.62 55231.12 88888.00 2008-03-09 11:42:55.750 069 12415.48 -34.60 55231.10 88888.00 2008-03-09 11:42:55.875 069 12415.38 -34.58 55231.05 88888.00 2008-03-09 11:42:56.000 069 12415.23 -34.58 55230.97 88888.00 2008-03-09 11:42:56.125 069 12415.25 -34.48 55230.97 88888.00 2008-03-09 11:42:56.250 069 12415.25 -34.45 55230.95 88888.00 2008-03-09 11:42:56.375 069 12415.23 -34.38 55230.90 88888.00 2008-03-09 11:42:56.500 069 12415.23 -34.40 55230.82 88888.00 2008-03-09 11:42:56.625 069 12415.27 -34.33 55230.80 88888.00 2008-03-09 11:42:56.750 069 12415.30 -34.27 55230.80 88888.00 2008-03-09 11:42:56.875 069 12415.33 -34.25 55230.75 88888.00 2008-03-09 11:42:57.000 069 12415.30 -34.23 55230.72 88888.00 2008-03-09 11:42:57.125 069 12415.30 -34.15 55230.68 88888.00 2008-03-09 11:42:57.250 069 12415.25 -34.20 55230.57 88888.00 2008-03-09 11:42:57.375 069 12415.25 -34.23 55230.53 88888.00 2008-03-09 11:42:57.500 069 12415.35 -34.17 55230.50 88888.00 2008-03-09 11:42:57.625 069 12415.35 -34.12 55230.50 88888.00 2008-03-09 11:42:57.750 069 12415.33 -34.10 55230.50 88888.00 2008-03-09 11:42:57.875 069 12415.27 -34.20 55230.43 88888.00 2008-03-09 11:42:58.000 069 12415.27 -34.20 55230.35 88888.00 2008-03-09 11:42:58.125 069 12415.27 -34.17 55230.35 88888.00 2008-03-09 11:42:58.250 069 12415.25 -34.25 55230.28 88888.00 2008-03-09 11:42:58.375 069 12415.33 -34.15 55230.25 88888.00 2008-03-09 11:42:58.500 069 12415.30 -34.12 55230.22 88888.00 2008-03-09 11:42:58.625 069 12415.33 -34.15 55230.15 88888.00 2008-03-09 11:42:58.750 069 12415.38 -34.17 55230.07 88888.00 2008-03-09 11:42:58.875 069 12415.45 -34.10 55230.05 88888.00 2008-03-09 11:42:59.000 069 12415.52 -34.08 55230.05 88888.00 2008-03-09 11:42:59.125 069 12415.42 -34.08 55230.03 88888.00 2008-03-09 11:42:59.250 069 12415.38 -34.08 55230.00 88888.00 2008-03-09 11:42:59.375 069 12415.45 -34.05 55229.95 88888.00 2008-03-09 11:42:59.500 069 12415.42 -34.10 55229.88 88888.00 2008-03-09 11:42:59.625 069 12415.42 -34.17 55229.88 88888.00 2008-03-09 11:42:59.750 069 12415.48 -34.12 55229.88 88888.00 2008-03-09 11:42:59.875 069 12415.48 -34.15 55229.82 88888.00 2008-03-09 11:43:00.000 069 12415.45 -34.27 55229.75 88888.00 2008-03-09 11:43:00.125 069 12415.48 -34.30 55229.78 88888.00 2008-03-09 11:43:00.250 069 12415.48 -34.27 55229.75 88888.00 2008-03-09 11:43:00.375 069 12415.50 -34.25 55229.70 88888.00 2008-03-09 11:43:00.500 069 12415.45 -34.25 55229.68 88888.00 2008-03-09 11:43:00.625 069 12415.40 -34.30 55229.62 88888.00 2008-03-09 11:43:00.750 069 12415.40 -34.33 55229.65 88888.00 2008-03-09 11:43:00.875 069 12415.40 -34.35 55229.65 88888.00 2008-03-09 11:43:01.000 069 12415.45 -34.33 55229.65 88888.00 2008-03-09 11:43:01.125 069 12415.48 -34.35 55229.65 88888.00 2008-03-09 11:43:01.250 069 12415.50 -34.35 55229.62 88888.00 2008-03-09 11:43:01.375 069 12415.58 -34.35 55229.62 88888.00 2008-03-09 11:43:01.500 069 12415.58 -34.35 55229.60 88888.00 2008-03-09 11:43:01.625 069 12415.58 -34.38 55229.60 88888.00 2008-03-09 11:43:01.750 069 12415.52 -34.40 55229.57 88888.00 2008-03-09 11:43:01.875 069 12415.58 -34.38 55229.57 88888.00 2008-03-09 11:43:02.000 069 12415.65 -34.38 55229.55 88888.00 2008-03-09 11:43:02.125 069 12415.70 -34.35 55229.57 88888.00 2008-03-09 11:43:02.250 069 12415.60 -34.35 55229.55 88888.00 2008-03-09 11:43:02.375 069 12415.65 -34.33 55229.57 88888.00 2008-03-09 11:43:02.500 069 12415.67 -34.33 55229.53 88888.00 2008-03-09 11:43:02.625 069 12415.70 -34.38 55229.50 88888.00 2008-03-09 11:43:02.750 069 12415.73 -34.33 55229.47 88888.00 2008-03-09 11:43:02.875 069 12415.73 -34.25 55229.50 88888.00 2008-03-09 11:43:03.000 069 12415.73 -34.12 55229.50 88888.00 2008-03-09 11:43:03.125 069 12415.67 -34.08 55229.53 88888.00 2008-03-09 11:43:03.250 069 12415.73 -34.08 55229.47 88888.00 2008-03-09 11:43:03.375 069 12415.83 -34.05 55229.47 88888.00 2008-03-09 11:43:03.500 069 12415.83 -33.95 55229.47 88888.00 2008-03-09 11:43:03.625 069 12415.83 -33.88 55229.43 88888.00 2008-03-09 11:43:03.750 069 12415.77 -33.83 55229.38 88888.00 2008-03-09 11:43:03.875 069 12415.77 -33.75 55229.38 88888.00 2008-03-09 11:43:04.000 069 12415.75 -33.70 55229.35 88888.00 2008-03-09 11:43:04.125 069 12415.73 -33.62 55229.38 88888.00 2008-03-09 11:43:04.250 069 12415.67 -33.58 55229.38 88888.00 2008-03-09 11:43:04.375 069 12415.62 -33.52 55229.35 88888.00 2008-03-09 11:43:04.500 069 12415.62 -33.48 55229.32 88888.00 2008-03-09 11:43:04.625 069 12415.67 -33.33 55229.35 88888.00 2008-03-09 11:43:04.750 069 12415.70 -33.27 55229.30 88888.00 2008-03-09 11:43:04.875 069 12415.65 -33.25 55229.30 88888.00 2008-03-09 11:43:05.000 069 12415.62 -33.15 55229.32 88888.00 2008-03-09 11:43:05.125 069 12415.73 -33.05 55229.32 88888.00 2008-03-09 11:43:05.250 069 12415.73 -32.98 55229.28 88888.00 2008-03-09 11:43:05.375 069 12415.70 -32.92 55229.25 88888.00 2008-03-09 11:43:05.500 069 12415.62 -32.85 55229.25 88888.00 2008-03-09 11:43:05.625 069 12415.62 -32.75 55229.30 88888.00 2008-03-09 11:43:05.750 069 12415.62 -32.70 55229.32 88888.00 2008-03-09 11:43:05.875 069 12415.58 -32.70 55229.35 88888.00 2008-03-09 11:43:06.000 069 12415.52 -32.65 55229.32 88888.00 2008-03-09 11:43:06.125 069 12415.55 -32.65 55229.35 88888.00 2008-03-09 11:43:06.250 069 12415.55 -32.60 55229.35 88888.00 2008-03-09 11:43:06.375 069 12415.55 -32.52 55229.38 88888.00 2008-03-09 11:43:06.500 069 12415.48 -32.50 55229.40 88888.00 2008-03-09 11:43:06.625 069 12415.38 -32.52 55229.35 88888.00 2008-03-09 11:43:06.750 069 12415.27 -32.52 55229.35 88888.00 2008-03-09 11:43:06.875 069 12415.23 -32.45 55229.35 88888.00 2008-03-09 11:43:07.000 069 12415.25 -32.40 55229.35 88888.00 2008-03-09 11:43:07.125 069 12415.23 -32.33 55229.35 88888.00 2008-03-09 11:43:07.250 069 12415.20 -32.30 55229.35 88888.00 2008-03-09 11:43:07.375 069 12415.15 -32.27 55229.35 88888.00 2008-03-09 11:43:07.500 069 12415.02 -32.17 55229.40 88888.00 2008-03-09 11:43:07.625 069 12415.02 -32.12 55229.43 88888.00 2008-03-09 11:43:07.750 069 12414.98 -32.12 55229.43 88888.00 2008-03-09 11:43:07.875 069 12414.92 -32.10 55229.47 88888.00 2008-03-09 11:43:08.000 069 12414.88 -32.08 55229.50 88888.00 2008-03-09 11:43:08.125 069 12414.85 -32.05 55229.53 88888.00 2008-03-09 11:43:08.250 069 12414.75 -32.08 55229.57 88888.00 2008-03-09 11:43:08.375 069 12414.70 -32.05 55229.57 88888.00 2008-03-09 11:43:08.500 069 12414.62 -32.00 55229.60 88888.00 2008-03-09 11:43:08.625 069 12414.62 -31.93 55229.62 88888.00 2008-03-09 11:43:08.750 069 12414.58 -31.85 55229.65 88888.00 2008-03-09 11:43:08.875 069 12414.42 -31.90 55229.62 88888.00 2008-03-09 11:43:09.000 069 12414.35 -31.93 55229.65 88888.00 2008-03-09 11:43:09.125 069 12414.30 -31.85 55229.75 88888.00 2008-03-09 11:43:09.250 069 12414.12 -31.85 55229.78 88888.00 2008-03-09 11:43:09.375 069 12414.05 -31.82 55229.78 88888.00 2008-03-09 11:43:09.500 069 12414.00 -31.82 55229.80 88888.00 2008-03-09 11:43:09.625 069 12413.90 -31.80 55229.85 88888.00 2008-03-09 11:43:09.750 069 12413.73 -31.85 55229.85 88888.00 2008-03-09 11:43:09.875 069 12413.60 -31.90 55229.85 88888.00 2008-03-09 11:43:10.000 069 12413.48 -31.88 55229.90 88888.00 2008-03-09 11:43:10.125 069 12413.45 -31.90 55229.97 88888.00 2008-03-09 11:43:10.250 069 12413.35 -31.90 55230.03 88888.00 2008-03-09 11:43:10.375 069 12413.30 -31.90 55230.03 88888.00 2008-03-09 11:43:10.500 069 12413.30 -31.88 55230.07 88888.00 2008-03-09 11:43:10.625 069 12413.20 -31.90 55230.10 88888.00 2008-03-09 11:43:10.750 069 12413.08 -31.88 55230.12 88888.00 2008-03-09 11:43:10.875 069 12412.95 -31.82 55230.20 88888.00 2008-03-09 11:43:11.000 069 12412.83 -31.82 55230.18 88888.00 2008-03-09 11:43:11.125 069 12412.80 -31.82 55230.18 88888.00 2008-03-09 11:43:11.250 069 12412.77 -31.80 55230.25 88888.00 2008-03-09 11:43:11.375 069 12412.73 -31.75 55230.30 88888.00 2008-03-09 11:43:11.500 069 12412.52 -31.77 55230.28 88888.00 2008-03-09 11:43:11.625 069 12412.35 -31.88 55230.30 88888.00 2008-03-09 11:43:11.750 069 12412.25 -31.82 55230.30 88888.00 2008-03-09 11:43:11.875 069 12412.20 -31.82 55230.30 88888.00 2008-03-09 11:43:12.000 069 12412.12 -31.77 55230.28 88888.00 2008-03-09 11:43:12.125 069 12412.10 -31.75 55230.28 88888.00 2008-03-09 11:43:12.250 069 12412.08 -31.70 55230.28 88888.00 2008-03-09 11:43:12.375 069 12411.98 -31.75 55230.25 88888.00 2008-03-09 11:43:12.500 069 12411.90 -31.65 55230.28 88888.00 2008-03-09 11:43:12.625 069 12411.90 -31.55 55230.32 88888.00 2008-03-09 11:43:12.750 069 12411.80 -31.52 55230.32 88888.00 2008-03-09 11:43:12.875 069 12411.70 -31.43 55230.35 88888.00 2008-03-09 11:43:13.000 069 12411.75 -31.32 55230.35 88888.00 2008-03-09 11:43:13.125 069 12411.67 -31.27 55230.35 88888.00 2008-03-09 11:43:13.250 069 12411.55 -31.25 55230.32 88888.00 2008-03-09 11:43:13.375 069 12411.65 -31.10 55230.35 88888.00 2008-03-09 11:43:13.500 069 12411.70 -30.95 55230.35 88888.00 2008-03-09 11:43:13.625 069 12411.67 -30.93 55230.38 88888.00 2008-03-09 11:43:13.750 069 12411.62 -30.93 55230.38 88888.00 2008-03-09 11:43:13.875 069 12411.60 -30.93 55230.35 88888.00 2008-03-09 11:43:14.000 069 12411.60 -30.88 55230.32 88888.00 2008-03-09 11:43:14.125 069 12411.55 -30.85 55230.32 88888.00 2008-03-09 11:43:14.250 069 12411.48 -30.90 55230.30 88888.00 2008-03-09 11:43:14.375 069 12411.48 -30.88 55230.28 88888.00 2008-03-09 11:43:14.500 069 12411.52 -30.80 55230.30 88888.00 2008-03-09 11:43:14.625 069 12411.48 -30.80 55230.30 88888.00 2008-03-09 11:43:14.750 069 12411.45 -30.80 55230.28 88888.00 2008-03-09 11:43:14.875 069 12411.45 -30.80 55230.30 88888.00 2008-03-09 11:43:15.000 069 12411.45 -30.88 55230.30 88888.00 2008-03-09 11:43:15.125 069 12411.35 -30.95 55230.28 88888.00 2008-03-09 11:43:15.250 069 12411.30 -30.93 55230.28 88888.00 2008-03-09 11:43:15.375 069 12411.38 -30.95 55230.28 88888.00 2008-03-09 11:43:15.500 069 12411.42 -30.98 55230.22 88888.00 2008-03-09 11:43:15.625 069 12411.38 -30.98 55230.22 88888.00 2008-03-09 11:43:15.750 069 12411.45 -30.90 55230.25 88888.00 2008-03-09 11:43:15.875 069 12411.45 -30.90 55230.28 88888.00 2008-03-09 11:43:16.000 069 12411.35 -30.90 55230.20 88888.00 2008-03-09 11:43:16.125 069 12411.27 -30.93 55230.20 88888.00 2008-03-09 11:43:16.250 069 12411.23 -30.90 55230.18 88888.00 2008-03-09 11:43:16.375 069 12411.25 -30.82 55230.20 88888.00 2008-03-09 11:43:16.500 069 12411.20 -30.80 55230.20 88888.00 2008-03-09 11:43:16.625 069 12411.17 -30.73 55230.20 88888.00 2008-03-09 11:43:16.750 069 12411.20 -30.70 55230.22 88888.00 2008-03-09 11:43:16.875 069 12411.23 -30.60 55230.18 88888.00 2008-03-09 11:43:17.000 069 12411.20 -30.52 55230.12 88888.00 2008-03-09 11:43:17.125 069 12411.17 -30.48 55230.12 88888.00 2008-03-09 11:43:17.250 069 12411.12 -30.40 55230.15 88888.00 2008-03-09 11:43:17.375 069 12411.08 -30.38 55230.12 88888.00 2008-03-09 11:43:17.500 069 12411.00 -30.27 55230.07 88888.00 2008-03-09 11:43:17.625 069 12410.98 -30.15 55230.07 88888.00 2008-03-09 11:43:17.750 069 12411.02 -30.05 55230.07 88888.00 2008-03-09 11:43:17.875 069 12411.00 -29.95 55230.10 88888.00 2008-03-09 11:43:18.000 069 12410.98 -29.85 55230.10 88888.00 2008-03-09 11:43:18.125 069 12410.95 -29.85 55230.07 88888.00 2008-03-09 11:43:18.250 069 12410.90 -29.80 55230.07 88888.00 2008-03-09 11:43:18.375 069 12410.98 -29.73 55230.07 88888.00 2008-03-09 11:43:18.500 069 12411.10 -29.60 55230.10 88888.00 2008-03-09 11:43:18.625 069 12411.12 -29.55 55230.10 88888.00 2008-03-09 11:43:18.750 069 12410.95 -29.55 55230.07 88888.00 2008-03-09 11:43:18.875 069 12410.80 -29.52 55230.07 88888.00 2008-03-09 11:43:19.000 069 12410.75 -29.45 55230.12 88888.00 2008-03-09 11:43:19.125 069 12410.77 -29.35 55230.20 88888.00 2008-03-09 11:43:19.250 069 12410.73 -29.23 55230.22 88888.00 2008-03-09 11:43:19.375 069 12410.73 -29.20 55230.20 88888.00 2008-03-09 11:43:19.500 069 12410.65 -29.15 55230.22 88888.00 2008-03-09 11:43:19.625 069 12410.55 -29.12 55230.20 88888.00 2008-03-09 11:43:19.750 069 12410.42 -29.05 55230.25 88888.00 2008-03-09 11:43:19.875 069 12410.33 -29.02 55230.22 88888.00 2008-03-09 11:43:20.000 069 12410.30 -28.95 55230.20 88888.00 2008-03-09 11:43:20.125 069 12410.27 -28.82 55230.28 88888.00 2008-03-09 11:43:20.250 069 12410.12 -28.80 55230.32 88888.00 2008-03-09 11:43:20.375 069 12410.02 -28.75 55230.32 88888.00 2008-03-09 11:43:20.500 069 12409.98 -28.68 55230.38 88888.00 2008-03-09 11:43:20.625 069 12409.95 -28.60 55230.38 88888.00 2008-03-09 11:43:20.750 069 12409.90 -28.55 55230.40 88888.00 2008-03-09 11:43:20.875 069 12409.83 -28.57 55230.40 88888.00 2008-03-09 11:43:21.000 069 12409.73 -28.52 55230.38 88888.00 2008-03-09 11:43:21.125 069 12409.67 -28.48 55230.40 88888.00 2008-03-09 11:43:21.250 069 12409.58 -28.43 55230.43 88888.00 2008-03-09 11:43:21.375 069 12409.55 -28.35 55230.43 88888.00 2008-03-09 11:43:21.500 069 12409.58 -28.32 55230.45 88888.00 2008-03-09 11:43:21.625 069 12409.52 -28.27 55230.45 88888.00 2008-03-09 11:43:21.750 069 12409.52 -28.15 55230.47 88888.00 2008-03-09 11:43:21.875 069 12409.58 -28.05 55230.53 88888.00 2008-03-09 11:43:22.000 069 12409.52 -28.10 55230.50 88888.00 2008-03-09 11:43:22.125 069 12409.45 -28.10 55230.47 88888.00 2008-03-09 11:43:22.250 069 12409.38 -28.07 55230.53 88888.00 2008-03-09 11:43:22.375 069 12409.45 -27.98 55230.55 88888.00 2008-03-09 11:43:22.500 069 12409.42 -27.93 55230.55 88888.00 2008-03-09 11:43:22.625 069 12409.38 -27.93 55230.50 88888.00 2008-03-09 11:43:22.750 069 12409.33 -27.90 55230.50 88888.00 2008-03-09 11:43:22.875 069 12409.27 -27.90 55230.50 88888.00 2008-03-09 11:43:23.000 069 12409.27 -27.77 55230.55 88888.00 2008-03-09 11:43:23.125 069 12409.33 -27.65 55230.60 88888.00 2008-03-09 11:43:23.250 069 12409.38 -27.50 55230.65 88888.00 2008-03-09 11:43:23.375 069 12409.33 -27.45 55230.62 88888.00 2008-03-09 11:43:23.500 069 12409.27 -27.40 55230.60 88888.00 2008-03-09 11:43:23.625 069 12409.23 -27.32 55230.60 88888.00 2008-03-09 11:43:23.750 069 12409.23 -27.27 55230.62 88888.00 2008-03-09 11:43:23.875 069 12409.25 -27.20 55230.62 88888.00 2008-03-09 11:43:24.000 069 12409.33 -27.10 55230.62 88888.00 2008-03-09 11:43:24.125 069 12409.38 -27.02 55230.60 88888.00 2008-03-09 11:43:24.250 069 12409.35 -26.95 55230.55 88888.00 2008-03-09 11:43:24.375 069 12409.52 -26.85 55230.53 88888.00 2008-03-09 11:43:24.500 069 12409.52 -26.80 55230.53 88888.00 2008-03-09 11:43:24.625 069 12409.45 -26.75 55230.50 88888.00 2008-03-09 11:43:24.750 069 12409.45 -26.62 55230.50 88888.00 2008-03-09 11:43:24.875 069 12409.52 -26.50 55230.47 88888.00 2008-03-09 11:43:25.000 069 12409.52 -26.43 55230.47 88888.00 2008-03-09 11:43:25.125 069 12409.55 -26.35 55230.43 88888.00 2008-03-09 11:43:25.250 069 12409.62 -26.32 55230.35 88888.00 2008-03-09 11:43:25.375 069 12409.73 -26.27 55230.32 88888.00 2008-03-09 11:43:25.500 069 12409.75 -26.20 55230.28 88888.00 2008-03-09 11:43:25.625 069 12409.85 -26.10 55230.22 88888.00 2008-03-09 11:43:25.750 069 12409.98 -26.02 55230.22 88888.00 2008-03-09 11:43:25.875 069 12410.05 -26.05 55230.12 88888.00 2008-03-09 11:43:26.000 069 12410.15 -25.98 55230.07 88888.00 2008-03-09 11:43:26.125 069 12410.25 -25.88 55230.03 88888.00 2008-03-09 11:43:26.250 069 12410.30 -25.82 55229.97 88888.00 2008-03-09 11:43:26.375 069 12410.45 -25.77 55229.90 88888.00 2008-03-09 11:43:26.500 069 12410.58 -25.75 55229.88 88888.00 2008-03-09 11:43:26.625 069 12410.80 -25.70 55229.85 88888.00 2008-03-09 11:43:26.750 069 12411.00 -25.65 55229.80 88888.00 2008-03-09 11:43:26.875 069 12411.10 -25.60 55229.72 88888.00 2008-03-09 11:43:27.000 069 12411.23 -25.62 55229.68 88888.00 2008-03-09 11:43:27.125 069 12411.30 -25.62 55229.65 88888.00 2008-03-09 11:43:27.250 069 12411.45 -25.62 55229.65 88888.00 2008-03-09 11:43:27.375 069 12411.58 -25.62 55229.62 88888.00 2008-03-09 11:43:27.500 069 12411.62 -25.70 55229.57 88888.00 2008-03-09 11:43:27.625 069 12411.83 -25.62 55229.50 88888.00 2008-03-09 11:43:27.750 069 12412.00 -25.68 55229.47 88888.00 2008-03-09 11:43:27.875 069 12412.17 -25.68 55229.45 88888.00 2008-03-09 11:43:28.000 069 12412.33 -25.68 55229.40 88888.00 2008-03-09 11:43:28.125 069 12412.38 -25.68 55229.32 88888.00 2008-03-09 11:43:28.250 069 12412.42 -25.73 55229.32 88888.00 2008-03-09 11:43:28.375 069 12412.60 -25.68 55229.30 88888.00 2008-03-09 11:43:28.500 069 12412.77 -25.70 55229.22 88888.00 2008-03-09 11:43:28.625 069 12412.83 -25.65 55229.20 88888.00 2008-03-09 11:43:28.750 069 12412.92 -25.60 55229.18 88888.00 2008-03-09 11:43:28.875 069 12413.02 -25.55 55229.15 88888.00 2008-03-09 11:43:29.000 069 12413.08 -25.52 55229.12 88888.00 2008-03-09 11:43:29.125 069 12413.17 -25.48 55229.07 88888.00 2008-03-09 11:43:29.250 069 12413.27 -25.43 55229.05 88888.00 2008-03-09 11:43:29.375 069 12413.38 -25.40 55229.03 88888.00 2008-03-09 11:43:29.500 069 12413.35 -25.40 55228.97 88888.00 2008-03-09 11:43:29.625 069 12413.33 -25.30 55228.95 88888.00 2008-03-09 11:43:29.750 069 12413.42 -25.18 55228.93 88888.00 2008-03-09 11:43:29.875 069 12413.52 -25.05 55228.93 88888.00 2008-03-09 11:43:30.000 069 12413.58 -24.98 55228.88 88888.00 2008-03-09 11:43:30.125 069 12413.62 -24.95 55228.82 88888.00 2008-03-09 11:43:30.250 069 12413.62 -24.93 55228.82 88888.00 2008-03-09 11:43:30.375 069 12413.70 -24.88 55228.82 88888.00 2008-03-09 11:43:30.500 069 12413.80 -24.85 55228.78 88888.00 2008-03-09 11:43:30.625 069 12413.88 -24.88 55228.75 88888.00 2008-03-09 11:43:30.750 069 12413.95 -24.88 55228.75 88888.00 2008-03-09 11:43:30.875 069 12413.98 -24.90 55228.72 88888.00 2008-03-09 11:43:31.000 069 12414.02 -24.85 55228.75 88888.00 2008-03-09 11:43:31.125 069 12414.08 -24.85 55228.70 88888.00 2008-03-09 11:43:31.250 069 12414.10 -24.88 55228.68 88888.00 2008-03-09 11:43:31.375 069 12414.17 -24.85 55228.60 88888.00 2008-03-09 11:43:31.500 069 12414.30 -24.77 55228.65 88888.00 2008-03-09 11:43:31.625 069 12414.42 -24.73 55228.60 88888.00 2008-03-09 11:43:31.750 069 12414.48 -24.70 55228.60 88888.00 2008-03-09 11:43:31.875 069 12414.48 -24.68 55228.57 88888.00 2008-03-09 11:43:32.000 069 12414.55 -24.62 55228.55 88888.00 2008-03-09 11:43:32.125 069 12414.60 -24.60 55228.53 88888.00 2008-03-09 11:43:32.250 069 12414.60 -24.57 55228.53 88888.00 2008-03-09 11:43:32.375 069 12414.75 -24.52 55228.50 88888.00 2008-03-09 11:43:32.500 069 12414.85 -24.50 55228.45 88888.00 2008-03-09 11:43:32.625 069 12414.95 -24.45 55228.45 88888.00 2008-03-09 11:43:32.750 069 12415.02 -24.35 55228.47 88888.00 2008-03-09 11:43:32.875 069 12415.08 -24.35 55228.47 88888.00 2008-03-09 11:43:33.000 069 12415.05 -24.38 55228.43 88888.00 2008-03-09 11:43:33.125 069 12415.05 -24.38 55228.40 88888.00 2008-03-09 11:43:33.250 069 12415.02 -24.32 55228.43 88888.00 2008-03-09 11:43:33.375 069 12415.20 -24.20 55228.47 88888.00 2008-03-09 11:43:33.500 069 12415.35 -24.10 55228.45 88888.00 2008-03-09 11:43:33.625 069 12415.35 -24.07 55228.47 88888.00 2008-03-09 11:43:33.750 069 12415.33 -24.05 55228.45 88888.00 2008-03-09 11:43:33.875 069 12415.23 -24.05 55228.40 88888.00 2008-03-09 11:43:34.000 069 12415.23 -24.00 55228.43 88888.00 2008-03-09 11:43:34.125 069 12415.38 -23.85 55228.47 88888.00 2008-03-09 11:43:34.250 069 12415.45 -23.75 55228.50 88888.00 2008-03-09 11:43:34.375 069 12415.42 -23.73 55228.45 88888.00 2008-03-09 11:43:34.500 069 12415.40 -23.70 55228.40 88888.00 2008-03-09 11:43:34.625 069 12415.33 -23.62 55228.43 88888.00 2008-03-09 11:43:34.750 069 12415.35 -23.55 55228.47 88888.00 2008-03-09 11:43:34.875 069 12415.40 -23.48 55228.50 88888.00 2008-03-09 11:43:35.000 069 12415.42 -23.40 55228.50 88888.00 2008-03-09 11:43:35.125 069 12415.45 -23.32 55228.50 88888.00 2008-03-09 11:43:35.250 069 12415.40 -23.32 55228.53 88888.00 2008-03-09 11:43:35.375 069 12415.40 -23.27 55228.57 88888.00 2008-03-09 11:43:35.500 069 12415.42 -23.30 55228.57 88888.00 2008-03-09 11:43:35.625 069 12415.38 -23.27 55228.62 88888.00 2008-03-09 11:43:35.750 069 12415.35 -23.20 55228.62 88888.00 2008-03-09 11:43:35.875 069 12415.35 -23.15 55228.62 88888.00 2008-03-09 11:43:36.000 069 12415.33 -23.15 55228.60 88888.00 2008-03-09 11:43:36.125 069 12415.27 -23.15 55228.60 88888.00 2008-03-09 11:43:36.250 069 12415.25 -23.18 55228.62 88888.00 2008-03-09 11:43:36.375 069 12415.23 -23.15 55228.60 88888.00 2008-03-09 11:43:36.500 069 12415.17 -23.15 55228.65 88888.00 2008-03-09 11:43:36.625 069 12415.12 -23.05 55228.68 88888.00 2008-03-09 11:43:36.750 069 12415.10 -23.07 55228.70 88888.00 2008-03-09 11:43:36.875 069 12415.12 -23.07 55228.70 88888.00 2008-03-09 11:43:37.000 069 12415.12 -23.05 55228.72 88888.00 2008-03-09 11:43:37.125 069 12415.12 -22.98 55228.75 88888.00 2008-03-09 11:43:37.250 069 12415.05 -22.95 55228.75 88888.00 2008-03-09 11:43:37.375 069 12415.10 -22.85 55228.78 88888.00 2008-03-09 11:43:37.500 069 12415.12 -22.88 55228.80 88888.00 2008-03-09 11:43:37.625 069 12415.12 -22.90 55228.80 88888.00 2008-03-09 11:43:37.750 069 12415.12 -22.85 55228.82 88888.00 2008-03-09 11:43:37.875 069 12415.12 -22.77 55228.82 88888.00 2008-03-09 11:43:38.000 069 12415.12 -22.75 55228.78 88888.00 2008-03-09 11:43:38.125 069 12415.17 -22.70 55228.82 88888.00 2008-03-09 11:43:38.250 069 12415.23 -22.68 55228.85 88888.00 2008-03-09 11:43:38.375 069 12415.27 -22.73 55228.82 88888.00 2008-03-09 11:43:38.500 069 12415.27 -22.80 55228.80 88888.00 2008-03-09 11:43:38.625 069 12415.30 -22.82 55228.82 88888.00 2008-03-09 11:43:38.750 069 12415.42 -22.77 55228.82 88888.00 2008-03-09 11:43:38.875 069 12415.40 -22.80 55228.82 88888.00 2008-03-09 11:43:39.000 069 12415.50 -22.77 55228.85 88888.00 2008-03-09 11:43:39.125 069 12415.62 -22.75 55228.90 88888.00 2008-03-09 11:43:39.250 069 12415.73 -22.73 55228.88 88888.00 2008-03-09 11:43:39.375 069 12415.90 -22.70 55228.85 88888.00 2008-03-09 11:43:39.500 069 12415.98 -22.75 55228.85 88888.00 2008-03-09 11:43:39.625 069 12415.98 -22.73 55228.88 88888.00 2008-03-09 11:43:39.750 069 12415.98 -22.70 55228.85 88888.00 2008-03-09 11:43:39.875 069 12416.10 -22.70 55228.88 88888.00 2008-03-09 11:43:40.000 069 12416.20 -22.65 55228.85 88888.00 2008-03-09 11:43:40.125 069 12416.25 -22.68 55228.88 88888.00 2008-03-09 11:43:40.250 069 12416.27 -22.65 55228.88 88888.00 2008-03-09 11:43:40.375 069 12416.35 -22.60 55228.88 88888.00 2008-03-09 11:43:40.500 069 12416.30 -22.65 55228.90 88888.00 2008-03-09 11:43:40.625 069 12416.27 -22.70 55228.90 88888.00 2008-03-09 11:43:40.750 069 12416.42 -22.65 55228.93 88888.00 2008-03-09 11:43:40.875 069 12416.60 -22.65 55228.93 88888.00 2008-03-09 11:43:41.000 069 12416.67 -22.60 55228.88 88888.00 2008-03-09 11:43:41.125 069 12416.75 -22.60 55228.88 88888.00 2008-03-09 11:43:41.250 069 12416.83 -22.65 55228.90 88888.00 2008-03-09 11:43:41.375 069 12416.88 -22.73 55228.85 88888.00 2008-03-09 11:43:41.500 069 12416.88 -22.77 55228.88 88888.00 2008-03-09 11:43:41.625 069 12416.95 -22.75 55228.90 88888.00 2008-03-09 11:43:41.750 069 12417.12 -22.73 55228.93 88888.00 2008-03-09 11:43:41.875 069 12417.25 -22.75 55228.95 88888.00 2008-03-09 11:43:42.000 069 12417.40 -22.73 55228.95 88888.00 2008-03-09 11:43:42.125 069 12417.48 -22.73 55228.95 88888.00 2008-03-09 11:43:42.250 069 12417.55 -22.75 55228.93 88888.00 2008-03-09 11:43:42.375 069 12417.62 -22.73 55228.93 88888.00 2008-03-09 11:43:42.500 069 12417.80 -22.73 55228.95 88888.00 2008-03-09 11:43:42.625 069 12417.90 -22.70 55228.95 88888.00 2008-03-09 11:43:42.750 069 12418.02 -22.82 55228.93 88888.00 2008-03-09 11:43:42.875 069 12418.27 -22.85 55228.90 88888.00 2008-03-09 11:43:43.000 069 12418.45 -22.80 55228.93 88888.00 2008-03-09 11:43:43.125 069 12418.50 -22.77 55228.95 88888.00 2008-03-09 11:43:43.250 069 12418.60 -22.88 55228.90 88888.00 2008-03-09 11:43:43.375 069 12418.73 -22.93 55228.88 88888.00 2008-03-09 11:43:43.500 069 12418.95 -22.90 55228.90 88888.00 2008-03-09 11:43:43.625 069 12419.17 -22.93 55228.90 88888.00 2008-03-09 11:43:43.750 069 12419.27 -23.00 55228.90 88888.00 2008-03-09 11:43:43.875 069 12419.38 -23.07 55228.85 88888.00 2008-03-09 11:43:44.000 069 12419.52 -23.18 55228.85 88888.00 2008-03-09 11:43:44.125 069 12419.75 -23.20 55228.88 88888.00 2008-03-09 11:43:44.250 069 12419.95 -23.30 55228.82 88888.00 2008-03-09 11:43:44.375 069 12420.00 -23.32 55228.80 88888.00 2008-03-09 11:43:44.500 069 12420.10 -23.38 55228.80 88888.00 2008-03-09 11:43:44.625 069 12420.30 -23.35 55228.82 88888.00 2008-03-09 11:43:44.750 069 12420.55 -23.35 55228.82 88888.00 2008-03-09 11:43:44.875 069 12420.60 -23.43 55228.80 88888.00 2008-03-09 11:43:45.000 069 12420.65 -23.45 55228.78 88888.00 2008-03-09 11:43:45.125 069 12420.85 -23.45 55228.78 88888.00 2008-03-09 11:43:45.250 069 12420.92 -23.52 55228.78 88888.00 2008-03-09 11:43:45.375 069 12420.98 -23.57 55228.78 88888.00 2008-03-09 11:43:45.500 069 12421.10 -23.62 55228.70 88888.00 2008-03-09 11:43:45.625 069 12421.27 -23.62 55228.72 88888.00 2008-03-09 11:43:45.750 069 12421.50 -23.60 55228.70 88888.00 2008-03-09 11:43:45.875 069 12421.62 -23.57 55228.72 88888.00 2008-03-09 11:43:46.000 069 12421.70 -23.57 55228.72 88888.00 2008-03-09 11:43:46.125 069 12421.75 -23.65 55228.68 88888.00 2008-03-09 11:43:46.250 069 12421.88 -23.70 55228.68 88888.00 2008-03-09 11:43:46.375 069 12422.00 -23.70 55228.68 88888.00 2008-03-09 11:43:46.500 069 12422.10 -23.73 55228.62 88888.00 2008-03-09 11:43:46.625 069 12422.23 -23.75 55228.57 88888.00 2008-03-09 11:43:46.750 069 12422.48 -23.75 55228.57 88888.00 2008-03-09 11:43:46.875 069 12422.60 -23.70 55228.57 88888.00 2008-03-09 11:43:47.000 069 12422.67 -23.68 55228.55 88888.00 2008-03-09 11:43:47.125 069 12422.73 -23.62 55228.53 88888.00 2008-03-09 11:43:47.250 069 12422.83 -23.65 55228.53 88888.00 2008-03-09 11:43:47.375 069 12422.95 -23.62 55228.50 88888.00 2008-03-09 11:43:47.500 069 12423.00 -23.60 55228.47 88888.00 2008-03-09 11:43:47.625 069 12423.00 -23.62 55228.45 88888.00 2008-03-09 11:43:47.750 069 12423.12 -23.60 55228.45 88888.00 2008-03-09 11:43:47.875 069 12423.25 -23.57 55228.43 88888.00 2008-03-09 11:43:48.000 069 12423.35 -23.55 55228.40 88888.00 2008-03-09 11:43:48.125 069 12423.48 -23.50 55228.43 88888.00 2008-03-09 11:43:48.250 069 12423.58 -23.48 55228.47 88888.00 2008-03-09 11:43:48.375 069 12423.65 -23.50 55228.40 88888.00 2008-03-09 11:43:48.500 069 12423.65 -23.55 55228.40 88888.00 2008-03-09 11:43:48.625 069 12423.75 -23.50 55228.40 88888.00 2008-03-09 11:43:48.750 069 12423.85 -23.45 55228.40 88888.00 2008-03-09 11:43:48.875 069 12424.00 -23.43 55228.38 88888.00 2008-03-09 11:43:49.000 069 12424.20 -23.48 55228.40 88888.00 2008-03-09 11:43:49.125 069 12424.33 -23.55 55228.35 88888.00 2008-03-09 11:43:49.250 069 12424.33 -23.62 55228.32 88888.00 2008-03-09 11:43:49.375 069 12424.38 -23.55 55228.32 88888.00 2008-03-09 11:43:49.500 069 12424.55 -23.55 55228.32 88888.00 2008-03-09 11:43:49.625 069 12424.62 -23.55 55228.32 88888.00 2008-03-09 11:43:49.750 069 12424.67 -23.57 55228.32 88888.00 2008-03-09 11:43:49.875 069 12424.73 -23.52 55228.35 88888.00 2008-03-09 11:43:50.000 069 12424.80 -23.48 55228.38 88888.00 2008-03-09 11:43:50.125 069 12424.85 -23.50 55228.40 88888.00 2008-03-09 11:43:50.250 069 12424.85 -23.65 55228.35 88888.00 2008-03-09 11:43:50.375 069 12424.92 -23.65 55228.35 88888.00 2008-03-09 11:43:50.500 069 12425.02 -23.62 55228.35 88888.00 2008-03-09 11:43:50.625 069 12425.15 -23.65 55228.35 88888.00 2008-03-09 11:43:50.750 069 12425.30 -23.60 55228.38 88888.00 2008-03-09 11:43:50.875 069 12425.40 -23.60 55228.40 88888.00 2008-03-09 11:43:51.000 069 12425.40 -23.62 55228.35 88888.00 2008-03-09 11:43:51.125 069 12425.38 -23.68 55228.32 88888.00 2008-03-09 11:43:51.250 069 12425.48 -23.70 55228.40 88888.00 2008-03-09 11:43:51.375 069 12425.60 -23.65 55228.40 88888.00 2008-03-09 11:43:51.500 069 12425.73 -23.62 55228.40 88888.00 2008-03-09 11:43:51.625 069 12425.85 -23.73 55228.40 88888.00 2008-03-09 11:43:51.750 069 12425.98 -23.75 55228.40 88888.00 2008-03-09 11:43:51.875 069 12426.10 -23.75 55228.43 88888.00 2008-03-09 11:43:52.000 069 12426.17 -23.80 55228.40 88888.00 2008-03-09 11:43:52.125 069 12426.27 -23.73 55228.43 88888.00 2008-03-09 11:43:52.250 069 12426.38 -23.75 55228.47 88888.00 2008-03-09 11:43:52.375 069 12426.50 -23.75 55228.47 88888.00 2008-03-09 11:43:52.500 069 12426.60 -23.75 55228.47 88888.00 2008-03-09 11:43:52.625 069 12426.70 -23.73 55228.50 88888.00 2008-03-09 11:43:52.750 069 12426.73 -23.75 55228.45 88888.00 2008-03-09 11:43:52.875 069 12426.77 -23.75 55228.47 88888.00 2008-03-09 11:43:53.000 069 12426.83 -23.77 55228.47 88888.00 2008-03-09 11:43:53.125 069 12426.98 -23.77 55228.50 88888.00 2008-03-09 11:43:53.250 069 12427.15 -23.82 55228.50 88888.00 2008-03-09 11:43:53.375 069 12427.25 -23.85 55228.50 88888.00 2008-03-09 11:43:53.500 069 12427.27 -23.85 55228.50 88888.00 2008-03-09 11:43:53.625 069 12427.33 -23.90 55228.55 88888.00 2008-03-09 11:43:53.750 069 12427.42 -24.00 55228.53 88888.00 2008-03-09 11:43:53.875 069 12427.50 -24.10 55228.53 88888.00 2008-03-09 11:43:54.000 069 12427.58 -24.10 55228.55 88888.00 2008-03-09 11:43:54.125 069 12427.58 -24.15 55228.55 88888.00 2008-03-09 11:43:54.250 069 12427.65 -24.27 55228.53 88888.00 2008-03-09 11:43:54.375 069 12427.77 -24.27 55228.53 88888.00 2008-03-09 11:43:54.500 069 12427.85 -24.30 55228.55 88888.00 2008-03-09 11:43:54.625 069 12427.88 -24.35 55228.60 88888.00 2008-03-09 11:43:54.750 069 12427.88 -24.40 55228.60 88888.00 2008-03-09 11:43:54.875 069 12427.92 -24.40 55228.60 88888.00 2008-03-09 11:43:55.000 069 12428.00 -24.43 55228.62 88888.00 2008-03-09 11:43:55.125 069 12428.02 -24.43 55228.65 88888.00 2008-03-09 11:43:55.250 069 12428.05 -24.50 55228.60 88888.00 2008-03-09 11:43:55.375 069 12428.15 -24.45 55228.62 88888.00 2008-03-09 11:43:55.500 069 12428.20 -24.43 55228.62 88888.00 2008-03-09 11:43:55.625 069 12428.25 -24.45 55228.60 88888.00 2008-03-09 11:43:55.750 069 12428.30 -24.40 55228.62 88888.00 2008-03-09 11:43:55.875 069 12428.42 -24.38 55228.62 88888.00 2008-03-09 11:43:56.000 069 12428.60 -24.35 55228.57 88888.00 2008-03-09 11:43:56.125 069 12428.65 -24.32 55228.57 88888.00 2008-03-09 11:43:56.250 069 12428.62 -24.32 55228.55 88888.00 2008-03-09 11:43:56.375 069 12428.80 -24.23 55228.60 88888.00 2008-03-09 11:43:56.500 069 12428.90 -24.15 55228.55 88888.00 2008-03-09 11:43:56.625 069 12428.98 -24.18 55228.53 88888.00 2008-03-09 11:43:56.750 069 12429.15 -24.05 55228.50 88888.00 2008-03-09 11:43:56.875 069 12429.23 -24.02 55228.50 88888.00 2008-03-09 11:43:57.000 069 12429.23 -24.02 55228.47 88888.00 2008-03-09 11:43:57.125 069 12429.33 -23.98 55228.43 88888.00 2008-03-09 11:43:57.250 069 12429.40 -23.93 55228.43 88888.00 2008-03-09 11:43:57.375 069 12429.58 -23.85 55228.43 88888.00 2008-03-09 11:43:57.500 069 12429.67 -23.80 55228.40 88888.00 2008-03-09 11:43:57.625 069 12429.75 -23.73 55228.38 88888.00 2008-03-09 11:43:57.750 069 12429.88 -23.68 55228.38 88888.00 2008-03-09 11:43:57.875 069 12429.98 -23.65 55228.35 88888.00 2008-03-09 11:43:58.000 069 12430.08 -23.60 55228.30 88888.00 2008-03-09 11:43:58.125 069 12430.20 -23.55 55228.28 88888.00 2008-03-09 11:43:58.250 069 12430.27 -23.52 55228.22 88888.00 2008-03-09 11:43:58.375 069 12430.38 -23.48 55228.22 88888.00 2008-03-09 11:43:58.500 069 12430.45 -23.43 55228.15 88888.00 2008-03-09 11:43:58.625 069 12430.55 -23.38 55228.10 88888.00 2008-03-09 11:43:58.750 069 12430.65 -23.25 55228.12 88888.00 2008-03-09 11:43:58.875 069 12430.77 -23.18 55228.10 88888.00 2008-03-09 11:43:59.000 069 12430.83 -23.12 55228.07 88888.00 2008-03-09 11:43:59.125 069 12430.77 -23.10 55228.03 88888.00 2008-03-09 11:43:59.250 069 12430.77 -23.05 55228.03 88888.00 2008-03-09 11:43:59.375 069 12430.85 -22.98 55228.00 88888.00 2008-03-09 11:43:59.500 069 12430.90 -22.88 55228.00 88888.00 2008-03-09 11:43:59.625 069 12430.92 -22.75 55227.97 88888.00 2008-03-09 11:43:59.750 069 12431.00 -22.77 55227.90 88888.00 2008-03-09 11:43:59.875 069 12431.05 -22.75 55227.85 88888.00 2008-03-09 11:44:00.000 069 12431.12 -22.68 55227.82 88888.00 2008-03-09 11:44:00.125 069 12431.17 -22.60 55227.82 88888.00 2008-03-09 11:44:00.250 069 12431.20 -22.57 55227.80 88888.00 2008-03-09 11:44:00.375 069 12431.33 -22.48 55227.78 88888.00 2008-03-09 11:44:00.500 069 12431.45 -22.45 55227.75 88888.00 2008-03-09 11:44:00.625 069 12431.50 -22.45 55227.72 88888.00 2008-03-09 11:44:00.750 069 12431.58 -22.45 55227.72 88888.00 2008-03-09 11:44:00.875 069 12431.52 -22.45 55227.72 88888.00 2008-03-09 11:44:01.000 069 12431.52 -22.40 55227.75 88888.00 2008-03-09 11:44:01.125 069 12431.58 -22.43 55227.70 88888.00 2008-03-09 11:44:01.250 069 12431.60 -22.45 55227.70 88888.00 2008-03-09 11:44:01.375 069 12431.70 -22.43 55227.70 88888.00 2008-03-09 11:44:01.500 069 12431.83 -22.43 55227.65 88888.00 2008-03-09 11:44:01.625 069 12431.90 -22.43 55227.65 88888.00 2008-03-09 11:44:01.750 069 12431.90 -22.45 55227.62 88888.00 2008-03-09 11:44:01.875 069 12432.00 -22.45 55227.62 88888.00 2008-03-09 11:44:02.000 069 12432.12 -22.43 55227.60 88888.00 2008-03-09 11:44:02.125 069 12432.20 -22.45 55227.62 88888.00 2008-03-09 11:44:02.250 069 12432.23 -22.50 55227.65 88888.00 2008-03-09 11:44:02.375 069 12432.33 -22.48 55227.65 88888.00 2008-03-09 11:44:02.500 069 12432.38 -22.50 55227.65 88888.00 2008-03-09 11:44:02.625 069 12432.48 -22.55 55227.65 88888.00 2008-03-09 11:44:02.750 069 12432.62 -22.55 55227.65 88888.00 2008-03-09 11:44:02.875 069 12432.75 -22.57 55227.62 88888.00 2008-03-09 11:44:03.000 069 12432.83 -22.65 55227.60 88888.00 2008-03-09 11:44:03.125 069 12432.95 -22.57 55227.60 88888.00 2008-03-09 11:44:03.250 069 12433.08 -22.62 55227.62 88888.00 2008-03-09 11:44:03.375 069 12433.15 -22.68 55227.57 88888.00 2008-03-09 11:44:03.500 069 12433.27 -22.68 55227.55 88888.00 2008-03-09 11:44:03.625 069 12433.38 -22.70 55227.53 88888.00 2008-03-09 11:44:03.750 069 12433.40 -22.75 55227.53 88888.00 2008-03-09 11:44:03.875 069 12433.48 -22.77 55227.53 88888.00 2008-03-09 11:44:04.000 069 12433.62 -22.73 55227.53 88888.00 2008-03-09 11:44:04.125 069 12433.70 -22.80 55227.53 88888.00 2008-03-09 11:44:04.250 069 12433.73 -22.82 55227.50 88888.00 2008-03-09 11:44:04.375 069 12433.83 -22.77 55227.47 88888.00 2008-03-09 11:44:04.500 069 12433.92 -22.77 55227.45 88888.00 2008-03-09 11:44:04.625 069 12434.00 -22.75 55227.43 88888.00 2008-03-09 11:44:04.750 069 12434.10 -22.70 55227.43 88888.00 2008-03-09 11:44:04.875 069 12434.17 -22.60 55227.40 88888.00 2008-03-09 11:44:05.000 069 12434.15 -22.62 55227.38 88888.00 2008-03-09 11:44:05.125 069 12434.25 -22.62 55227.38 88888.00 2008-03-09 11:44:05.250 069 12434.35 -22.57 55227.35 88888.00 2008-03-09 11:44:05.375 069 12434.48 -22.50 55227.32 88888.00 2008-03-09 11:44:05.500 069 12434.55 -22.50 55227.28 88888.00 2008-03-09 11:44:05.625 069 12434.60 -22.45 55227.22 88888.00 2008-03-09 11:44:05.750 069 12434.65 -22.43 55227.22 88888.00 2008-03-09 11:44:05.875 069 12434.75 -22.38 55227.20 88888.00 2008-03-09 11:44:06.000 069 12434.83 -22.38 55227.15 88888.00 2008-03-09 11:44:06.125 069 12434.85 -22.30 55227.12 88888.00 2008-03-09 11:44:06.250 069 12434.90 -22.30 55227.10 88888.00 2008-03-09 11:44:06.375 069 12435.05 -22.25 55227.12 88888.00 2008-03-09 11:44:06.500 069 12435.10 -22.23 55227.10 88888.00 2008-03-09 11:44:06.625 069 12435.25 -22.18 55227.05 88888.00 2008-03-09 11:44:06.750 069 12435.33 -22.15 55227.00 88888.00 2008-03-09 11:44:06.875 069 12435.38 -22.15 55227.00 88888.00 2008-03-09 11:44:07.000 069 12435.42 -22.10 55226.97 88888.00 2008-03-09 11:44:07.125 069 12435.52 -22.07 55226.93 88888.00 2008-03-09 11:44:07.250 069 12435.55 -22.00 55226.93 88888.00 2008-03-09 11:44:07.375 069 12435.58 -22.00 55226.88 88888.00 2008-03-09 11:44:07.500 069 12435.60 -21.98 55226.85 88888.00 2008-03-09 11:44:07.625 069 12435.73 -21.95 55226.80 88888.00 2008-03-09 11:44:07.750 069 12435.85 -21.85 55226.78 88888.00 2008-03-09 11:44:07.875 069 12436.02 -21.82 55226.78 88888.00 2008-03-09 11:44:08.000 069 12436.17 -21.85 55226.75 88888.00 2008-03-09 11:44:08.125 069 12436.30 -21.82 55226.75 88888.00 2008-03-09 11:44:08.250 069 12436.25 -21.77 55226.78 88888.00 2008-03-09 11:44:08.375 069 12436.30 -21.73 55226.75 88888.00 2008-03-09 11:44:08.500 069 12436.35 -21.73 55226.78 88888.00 2008-03-09 11:44:08.625 069 12436.48 -21.65 55226.75 88888.00 2008-03-09 11:44:08.750 069 12436.65 -21.70 55226.68 88888.00 2008-03-09 11:44:08.875 069 12436.77 -21.68 55226.62 88888.00 2008-03-09 11:44:09.000 069 12436.88 -21.68 55226.62 88888.00 2008-03-09 11:44:09.125 069 12436.85 -21.62 55226.62 88888.00 2008-03-09 11:44:09.250 069 12436.85 -21.62 55226.60 88888.00 2008-03-09 11:44:09.375 069 12436.98 -21.57 55226.57 88888.00 2008-03-09 11:44:09.500 069 12437.20 -21.48 55226.57 88888.00 2008-03-09 11:44:09.625 069 12437.27 -21.43 55226.55 88888.00 2008-03-09 11:44:09.750 069 12437.30 -21.43 55226.57 88888.00 2008-03-09 11:44:09.875 069 12437.33 -21.40 55226.55 88888.00 2008-03-09 11:44:10.000 069 12437.33 -21.40 55226.53 88888.00 2008-03-09 11:44:10.125 069 12437.38 -21.35 55226.53 88888.00 2008-03-09 11:44:10.250 069 12437.42 -21.23 55226.55 88888.00 2008-03-09 11:44:10.375 069 12437.48 -21.20 55226.53 88888.00 2008-03-09 11:44:10.500 069 12437.52 -21.18 55226.50 88888.00 2008-03-09 11:44:10.625 069 12437.55 -21.12 55226.55 88888.00 2008-03-09 11:44:10.750 069 12437.65 -21.02 55226.55 88888.00 2008-03-09 11:44:10.875 069 12437.75 -21.05 55226.55 88888.00 2008-03-09 11:44:11.000 069 12437.77 -21.02 55226.53 88888.00 2008-03-09 11:44:11.125 069 12437.88 -20.98 55226.57 88888.00 2008-03-09 11:44:11.250 069 12437.95 -20.95 55226.55 88888.00 2008-03-09 11:44:11.375 069 12438.00 -20.88 55226.53 88888.00 2008-03-09 11:44:11.500 069 12438.02 -20.82 55226.53 88888.00 2008-03-09 11:44:11.625 069 12438.05 -20.80 55226.57 88888.00 2008-03-09 11:44:11.750 069 12438.10 -20.73 55226.55 88888.00 2008-03-09 11:44:11.875 069 12438.10 -20.70 55226.50 88888.00 2008-03-09 11:44:12.000 069 12438.10 -20.68 55226.47 88888.00 2008-03-09 11:44:12.125 069 12438.17 -20.60 55226.47 88888.00 2008-03-09 11:44:12.250 069 12438.25 -20.45 55226.53 88888.00 2008-03-09 11:44:12.375 069 12438.33 -20.30 55226.53 88888.00 2008-03-09 11:44:12.500 069 12438.33 -20.23 55226.53 88888.00 2008-03-09 11:44:12.625 069 12438.40 -20.20 55226.53 88888.00 2008-03-09 11:44:12.750 069 12438.48 -20.18 55226.47 88888.00 2008-03-09 11:44:12.875 069 12438.52 -20.18 55226.47 88888.00 2008-03-09 11:44:13.000 069 12438.67 -20.10 55226.47 88888.00 2008-03-09 11:44:13.125 069 12438.83 -20.07 55226.50 88888.00 2008-03-09 11:44:13.250 069 12438.75 -20.10 55226.47 88888.00 2008-03-09 11:44:13.375 069 12438.75 -20.05 55226.47 88888.00 2008-03-09 11:44:13.500 069 12438.83 -20.00 55226.47 88888.00 2008-03-09 11:44:13.625 069 12438.83 -19.98 55226.47 88888.00 2008-03-09 11:44:13.750 069 12438.88 -19.95 55226.50 88888.00 2008-03-09 11:44:13.875 069 12438.90 -19.90 55226.53 88888.00 2008-03-09 11:44:14.000 069 12438.92 -19.88 55226.50 88888.00 2008-03-09 11:44:14.125 069 12438.98 -19.90 55226.50 88888.00 2008-03-09 11:44:14.250 069 12439.00 -19.85 55226.50 88888.00 2008-03-09 11:44:14.375 069 12439.08 -19.77 55226.50 88888.00 2008-03-09 11:44:14.500 069 12439.05 -19.75 55226.43 88888.00 2008-03-09 11:44:14.625 069 12438.92 -19.70 55226.47 88888.00 2008-03-09 11:44:14.750 069 12438.98 -19.68 55226.47 88888.00 2008-03-09 11:44:14.875 069 12439.12 -19.62 55226.45 88888.00 2008-03-09 11:44:15.000 069 12439.23 -19.50 55226.47 88888.00 2008-03-09 11:44:15.125 069 12439.30 -19.48 55226.45 88888.00 2008-03-09 11:44:15.250 069 12439.30 -19.52 55226.38 88888.00 2008-03-09 11:44:15.375 069 12439.42 -19.45 55226.40 88888.00 2008-03-09 11:44:15.500 069 12439.52 -19.40 55226.38 88888.00 2008-03-09 11:44:15.625 069 12439.58 -19.43 55226.32 88888.00 2008-03-09 11:44:15.750 069 12439.65 -19.35 55226.30 88888.00 2008-03-09 11:44:15.875 069 12439.83 -19.30 55226.28 88888.00 2008-03-09 11:44:16.000 069 12439.98 -19.30 55226.20 88888.00 2008-03-09 11:44:16.125 069 12440.08 -19.25 55226.22 88888.00 2008-03-09 11:44:16.250 069 12440.15 -19.27 55226.22 88888.00 2008-03-09 11:44:16.375 069 12440.33 -19.20 55226.22 88888.00 2008-03-09 11:44:16.500 069 12440.45 -19.15 55226.20 88888.00 2008-03-09 11:44:16.625 069 12440.48 -19.12 55226.20 88888.00 2008-03-09 11:44:16.750 069 12440.58 -19.10 55226.15 88888.00 2008-03-09 11:44:16.875 069 12440.70 -19.07 55226.12 88888.00 2008-03-09 11:44:17.000 069 12440.85 -18.95 55226.05 88888.00 2008-03-09 11:44:17.125 069 12441.00 -18.88 55226.03 88888.00 2008-03-09 11:44:17.250 069 12441.05 -18.80 55225.97 88888.00 2008-03-09 11:44:17.375 069 12441.17 -18.77 55225.97 88888.00 2008-03-09 11:44:17.500 069 12441.23 -18.73 55225.97 88888.00 2008-03-09 11:44:17.625 069 12441.27 -18.75 55225.93 88888.00 2008-03-09 11:44:17.750 069 12441.40 -18.68 55225.90 88888.00 2008-03-09 11:44:17.875 069 12441.55 -18.60 55225.93 88888.00 2008-03-09 11:44:18.000 069 12441.67 -18.55 55225.90 88888.00 2008-03-09 11:44:18.125 069 12441.77 -18.50 55225.90 88888.00 2008-03-09 11:44:18.250 069 12441.92 -18.48 55225.85 88888.00 2008-03-09 11:44:18.375 069 12442.02 -18.45 55225.82 88888.00 2008-03-09 11:44:18.500 069 12442.12 -18.43 55225.78 88888.00 2008-03-09 11:44:18.625 069 12442.23 -18.45 55225.75 88888.00 2008-03-09 11:44:18.750 069 12442.33 -18.45 55225.70 88888.00 2008-03-09 11:44:18.875 069 12442.48 -18.35 55225.72 88888.00 2008-03-09 11:44:19.000 069 12442.58 -18.30 55225.75 88888.00 2008-03-09 11:44:19.125 069 12442.73 -18.30 55225.75 88888.00 2008-03-09 11:44:19.250 069 12442.88 -18.27 55225.72 88888.00 2008-03-09 11:44:19.375 069 12443.05 -18.25 55225.70 88888.00 2008-03-09 11:44:19.500 069 12443.20 -18.20 55225.70 88888.00 2008-03-09 11:44:19.625 069 12443.23 -18.23 55225.70 88888.00 2008-03-09 11:44:19.750 069 12443.27 -18.25 55225.65 88888.00 2008-03-09 11:44:19.875 069 12443.40 -18.23 55225.62 88888.00 2008-03-09 11:44:20.000 069 12443.42 -18.23 55225.57 88888.00 2008-03-09 11:44:20.125 069 12443.50 -18.20 55225.57 88888.00 2008-03-09 11:44:20.250 069 12443.60 -18.20 55225.55 88888.00 2008-03-09 11:44:20.375 069 12443.80 -18.18 55225.55 88888.00 2008-03-09 11:44:20.500 069 12443.85 -18.15 55225.55 88888.00 2008-03-09 11:44:20.625 069 12443.90 -18.07 55225.57 88888.00 2008-03-09 11:44:20.750 069 12443.98 -18.07 55225.55 88888.00 2008-03-09 11:44:20.875 069 12444.08 -18.10 55225.53 88888.00 2008-03-09 11:44:21.000 069 12444.20 -18.05 55225.47 88888.00 2008-03-09 11:44:21.125 069 12444.30 -18.00 55225.47 88888.00 2008-03-09 11:44:21.250 069 12444.38 -17.95 55225.45 88888.00 2008-03-09 11:44:21.375 069 12444.48 -17.90 55225.43 88888.00 2008-03-09 11:44:21.500 069 12444.55 -17.93 55225.40 88888.00 2008-03-09 11:44:21.625 069 12444.60 -17.90 55225.38 88888.00 2008-03-09 11:44:21.750 069 12444.70 -17.88 55225.38 88888.00 2008-03-09 11:44:21.875 069 12444.75 -17.85 55225.43 88888.00 2008-03-09 11:44:22.000 069 12444.85 -17.80 55225.40 88888.00 2008-03-09 11:44:22.125 069 12445.00 -17.73 55225.40 88888.00 2008-03-09 11:44:22.250 069 12445.05 -17.73 55225.35 88888.00 2008-03-09 11:44:22.375 069 12445.05 -17.68 55225.32 88888.00 2008-03-09 11:44:22.500 069 12445.08 -17.65 55225.38 88888.00 2008-03-09 11:44:22.625 069 12445.15 -17.57 55225.40 88888.00 2008-03-09 11:44:22.750 069 12445.15 -17.57 55225.38 88888.00 2008-03-09 11:44:22.875 069 12445.15 -17.60 55225.32 88888.00 2008-03-09 11:44:23.000 069 12445.10 -17.62 55225.32 88888.00 2008-03-09 11:44:23.125 069 12445.10 -17.52 55225.40 88888.00 2008-03-09 11:44:23.250 069 12445.17 -17.52 55225.40 88888.00 2008-03-09 11:44:23.375 069 12445.15 -17.55 55225.40 88888.00 2008-03-09 11:44:23.500 069 12445.15 -17.57 55225.38 88888.00 2008-03-09 11:44:23.625 069 12445.27 -17.50 55225.40 88888.00 2008-03-09 11:44:23.750 069 12445.30 -17.50 55225.43 88888.00 2008-03-09 11:44:23.875 069 12445.33 -17.57 55225.38 88888.00 2008-03-09 11:44:24.000 069 12445.33 -17.68 55225.35 88888.00 2008-03-09 11:44:24.125 069 12445.27 -17.77 55225.35 88888.00 2008-03-09 11:44:24.250 069 12445.35 -17.80 55225.38 88888.00 2008-03-09 11:44:24.375 069 12445.45 -17.77 55225.40 88888.00 2008-03-09 11:44:24.500 069 12445.52 -17.80 55225.43 88888.00 2008-03-09 11:44:24.625 069 12445.45 -17.88 55225.43 88888.00 2008-03-09 11:44:24.750 069 12445.42 -17.93 55225.43 88888.00 2008-03-09 11:44:24.875 069 12445.48 -18.02 55225.43 88888.00 2008-03-09 11:44:25.000 069 12445.50 -18.02 55225.47 88888.00 2008-03-09 11:44:25.125 069 12445.45 -18.05 55225.53 88888.00 2008-03-09 11:44:25.250 069 12445.38 -18.15 55225.57 88888.00 2008-03-09 11:44:25.375 069 12445.38 -18.15 55225.57 88888.00 2008-03-09 11:44:25.500 069 12445.38 -18.12 55225.60 88888.00 2008-03-09 11:44:25.625 069 12445.40 -18.10 55225.62 88888.00 2008-03-09 11:44:25.750 069 12445.48 -18.10 55225.68 88888.00 2008-03-09 11:44:25.875 069 12445.55 -18.10 55225.70 88888.00 2008-03-09 11:44:26.000 069 12445.65 -18.15 55225.70 88888.00 2008-03-09 11:44:26.125 069 12445.73 -18.12 55225.72 88888.00 2008-03-09 11:44:26.250 069 12445.70 -18.23 55225.72 88888.00 2008-03-09 11:44:26.375 069 12445.70 -18.20 55225.72 88888.00 2008-03-09 11:44:26.500 069 12445.75 -18.15 55225.75 88888.00 2008-03-09 11:44:26.625 069 12445.80 -18.20 55225.78 88888.00 2008-03-09 11:44:26.750 069 12445.95 -18.18 55225.78 88888.00 2008-03-09 11:44:26.875 069 12446.02 -18.18 55225.75 88888.00 2008-03-09 11:44:27.000 069 12446.15 -18.12 55225.78 88888.00 2008-03-09 11:44:27.125 069 12446.35 -18.10 55225.82 88888.00 2008-03-09 11:44:27.250 069 12446.38 -18.18 55225.80 88888.00 2008-03-09 11:44:27.375 069 12446.35 -18.23 55225.82 88888.00 2008-03-09 11:44:27.500 069 12446.48 -18.18 55225.85 88888.00 2008-03-09 11:44:27.625 069 12446.62 -18.10 55225.90 88888.00 2008-03-09 11:44:27.750 069 12446.70 -18.10 55225.90 88888.00 2008-03-09 11:44:27.875 069 12446.75 -18.15 55225.88 88888.00 2008-03-09 11:44:28.000 069 12446.90 -18.12 55225.90 88888.00 2008-03-09 11:44:28.125 069 12447.00 -18.15 55225.95 88888.00 2008-03-09 11:44:28.250 069 12447.05 -18.12 55225.93 88888.00 2008-03-09 11:44:28.375 069 12447.15 -18.10 55225.90 88888.00 2008-03-09 11:44:28.500 069 12447.17 -18.20 55225.85 88888.00 2008-03-09 11:44:28.625 069 12447.30 -18.23 55225.93 88888.00 2008-03-09 11:44:28.750 069 12447.42 -18.15 55226.00 88888.00 2008-03-09 11:44:28.875 069 12447.55 -18.10 55226.05 88888.00 2008-03-09 11:44:29.000 069 12447.62 -18.07 55226.07 88888.00 2008-03-09 11:44:29.125 069 12447.62 -18.15 55226.05 88888.00 2008-03-09 11:44:29.250 069 12447.55 -18.30 55226.05 88888.00 2008-03-09 11:44:29.375 069 12447.67 -18.35 55226.07 88888.00 2008-03-09 11:44:29.500 069 12447.75 -18.32 55226.07 88888.00 2008-03-09 11:44:29.625 069 12447.80 -18.32 55226.12 88888.00 2008-03-09 11:44:29.750 069 12447.80 -18.35 55226.12 88888.00 2008-03-09 11:44:29.875 069 12447.75 -18.40 55226.12 88888.00 2008-03-09 11:44:30.000 069 12447.80 -18.40 55226.18 88888.00 2008-03-09 11:44:30.125 069 12447.83 -18.43 55226.22 88888.00 2008-03-09 11:44:30.250 069 12447.85 -18.43 55226.28 88888.00 2008-03-09 11:44:30.375 069 12447.98 -18.38 55226.30 88888.00 2008-03-09 11:44:30.500 069 12448.02 -18.43 55226.32 88888.00 2008-03-09 11:44:30.625 069 12448.05 -18.40 55226.35 88888.00 2008-03-09 11:44:30.750 069 12448.05 -18.40 55226.38 88888.00 2008-03-09 11:44:30.875 069 12448.08 -18.38 55226.38 88888.00 2008-03-09 11:44:31.000 069 12448.00 -18.40 55226.38 88888.00 2008-03-09 11:44:31.125 069 12448.05 -18.43 55226.43 88888.00 2008-03-09 11:44:31.250 069 12448.15 -18.38 55226.47 88888.00 2008-03-09 11:44:31.375 069 12448.20 -18.30 55226.53 88888.00 2008-03-09 11:44:31.500 069 12448.20 -18.23 55226.57 88888.00 2008-03-09 11:44:31.625 069 12448.15 -18.27 55226.60 88888.00 2008-03-09 11:44:31.750 069 12448.17 -18.23 55226.62 88888.00 2008-03-09 11:44:31.875 069 12448.25 -18.18 55226.62 88888.00 2008-03-09 11:44:32.000 069 12448.20 -18.18 55226.65 88888.00 2008-03-09 11:44:32.125 069 12448.20 -18.15 55226.70 88888.00 2008-03-09 11:44:32.250 069 12448.20 -18.07 55226.78 88888.00 2008-03-09 11:44:32.375 069 12448.30 -18.02 55226.80 88888.00 2008-03-09 11:44:32.500 069 12448.35 -18.02 55226.80 88888.00 2008-03-09 11:44:32.625 069 12448.35 -18.00 55226.85 88888.00 2008-03-09 11:44:32.750 069 12448.38 -17.90 55226.88 88888.00 2008-03-09 11:44:32.875 069 12448.40 -17.90 55226.88 88888.00 2008-03-09 11:44:33.000 069 12448.38 -17.85 55226.90 88888.00 2008-03-09 11:44:33.125 069 12448.38 -17.80 55226.97 88888.00 2008-03-09 11:44:33.250 069 12448.35 -17.75 55226.97 88888.00 2008-03-09 11:44:33.375 069 12448.35 -17.77 55226.97 88888.00 2008-03-09 11:44:33.500 069 12448.35 -17.82 55227.00 88888.00 2008-03-09 11:44:33.625 069 12448.38 -17.77 55227.03 88888.00 2008-03-09 11:44:33.750 069 12448.50 -17.68 55227.10 88888.00 2008-03-09 11:44:33.875 069 12448.50 -17.68 55227.15 88888.00 2008-03-09 11:44:34.000 069 12448.48 -17.73 55227.18 88888.00 2008-03-09 11:44:34.125 069 12448.50 -17.70 55227.22 88888.00 2008-03-09 11:44:34.250 069 12448.45 -17.75 55227.22 88888.00 2008-03-09 11:44:34.375 069 12448.48 -17.73 55227.25 88888.00 2008-03-09 11:44:34.500 069 12448.55 -17.70 55227.28 88888.00 2008-03-09 11:44:34.625 069 12448.60 -17.70 55227.30 88888.00 2008-03-09 11:44:34.750 069 12448.62 -17.73 55227.30 88888.00 2008-03-09 11:44:34.875 069 12448.70 -17.68 55227.32 88888.00 2008-03-09 11:44:35.000 069 12448.73 -17.68 55227.38 88888.00 2008-03-09 11:44:35.125 069 12448.73 -17.60 55227.43 88888.00 2008-03-09 11:44:35.250 069 12448.65 -17.68 55227.47 88888.00 2008-03-09 11:44:35.375 069 12448.75 -17.68 55227.50 88888.00 2008-03-09 11:44:35.500 069 12448.80 -17.62 55227.55 88888.00 2008-03-09 11:44:35.625 069 12448.80 -17.70 55227.53 88888.00 2008-03-09 11:44:35.750 069 12448.80 -17.77 55227.55 88888.00 2008-03-09 11:44:35.875 069 12448.83 -17.85 55227.57 88888.00 2008-03-09 11:44:36.000 069 12448.85 -17.88 55227.60 88888.00 2008-03-09 11:44:36.125 069 12448.95 -17.88 55227.65 88888.00 2008-03-09 11:44:36.250 069 12448.92 -17.98 55227.68 88888.00 2008-03-09 11:44:36.375 069 12448.95 -18.02 55227.70 88888.00 2008-03-09 11:44:36.500 069 12448.95 -18.12 55227.72 88888.00 2008-03-09 11:44:36.625 069 12448.92 -18.20 55227.70 88888.00 2008-03-09 11:44:36.750 069 12448.92 -18.25 55227.75 88888.00 2008-03-09 11:44:36.875 069 12448.95 -18.32 55227.80 88888.00 2008-03-09 11:44:37.000 069 12448.98 -18.40 55227.80 88888.00 2008-03-09 11:44:37.125 069 12448.88 -18.55 55227.82 88888.00 2008-03-09 11:44:37.250 069 12448.83 -18.65 55227.85 88888.00 2008-03-09 11:44:37.375 069 12448.95 -18.62 55227.93 88888.00 2008-03-09 11:44:37.500 069 12449.00 -18.73 55227.93 88888.00 2008-03-09 11:44:37.625 069 12448.98 -18.82 55227.93 88888.00 2008-03-09 11:44:37.750 069 12449.00 -18.82 55227.93 88888.00 2008-03-09 11:44:37.875 069 12449.02 -18.82 55227.97 88888.00 2008-03-09 11:44:38.000 069 12449.02 -18.85 55227.95 88888.00 2008-03-09 11:44:38.125 069 12449.02 -18.88 55227.95 88888.00 2008-03-09 11:44:38.250 069 12449.00 -18.93 55227.95 88888.00 2008-03-09 11:44:38.375 069 12449.08 -18.88 55227.97 88888.00 2008-03-09 11:44:38.500 069 12449.20 -18.88 55228.03 88888.00 2008-03-09 11:44:38.625 069 12449.33 -18.90 55228.03 88888.00 2008-03-09 11:44:38.750 069 12449.35 -18.93 55228.00 88888.00 2008-03-09 11:44:38.875 069 12449.35 -18.93 55227.97 88888.00 2008-03-09 11:44:39.000 069 12449.38 -18.95 55227.97 88888.00 2008-03-09 11:44:39.125 069 12449.45 -19.02 55227.97 88888.00 2008-03-09 11:44:39.250 069 12449.60 -18.93 55228.00 88888.00 2008-03-09 11:44:39.375 069 12449.70 -18.80 55228.00 88888.00 2008-03-09 11:44:39.500 069 12449.67 -18.80 55227.97 88888.00 2008-03-09 11:44:39.625 069 12449.67 -18.88 55227.95 88888.00 2008-03-09 11:44:39.750 069 12449.77 -18.93 55227.93 88888.00 2008-03-09 11:44:39.875 069 12449.95 -18.88 55227.95 88888.00 2008-03-09 11:44:40.000 069 12450.10 -18.82 55227.95 88888.00 2008-03-09 11:44:40.125 069 12450.12 -18.85 55227.95 88888.00 2008-03-09 11:44:40.250 069 12450.17 -18.95 55227.93 88888.00 2008-03-09 11:44:40.375 069 12450.30 -18.98 55227.90 88888.00 2008-03-09 11:44:40.500 069 12450.38 -19.00 55227.93 88888.00 2008-03-09 11:44:40.625 069 12450.45 -18.98 55227.95 88888.00 2008-03-09 11:44:40.750 069 12450.52 -18.98 55227.95 88888.00 2008-03-09 11:44:40.875 069 12450.60 -19.00 55227.93 88888.00 2008-03-09 11:44:41.000 069 12450.65 -19.07 55227.90 88888.00 2008-03-09 11:44:41.125 069 12450.73 -19.12 55227.95 88888.00 2008-03-09 11:44:41.250 069 12450.88 -19.18 55227.97 88888.00 2008-03-09 11:44:41.375 069 12450.98 -19.23 55227.97 88888.00 2008-03-09 11:44:41.500 069 12450.95 -19.35 55227.95 88888.00 2008-03-09 11:44:41.625 069 12451.00 -19.32 55227.97 88888.00 2008-03-09 11:44:41.750 069 12451.10 -19.35 55228.00 88888.00 2008-03-09 11:44:41.875 069 12451.17 -19.32 55228.03 88888.00 2008-03-09 11:44:42.000 069 12451.25 -19.40 55228.00 88888.00 2008-03-09 11:44:42.125 069 12451.33 -19.43 55227.97 88888.00 2008-03-09 11:44:42.250 069 12451.38 -19.45 55228.00 88888.00 2008-03-09 11:44:42.375 069 12451.42 -19.45 55228.00 88888.00 2008-03-09 11:44:42.500 069 12451.55 -19.43 55228.03 88888.00 2008-03-09 11:44:42.625 069 12451.65 -19.43 55228.00 88888.00 2008-03-09 11:44:42.750 069 12451.77 -19.52 55227.95 88888.00 2008-03-09 11:44:42.875 069 12451.95 -19.60 55227.97 88888.00 2008-03-09 11:44:43.000 069 12452.08 -19.62 55227.97 88888.00 2008-03-09 11:44:43.125 069 12452.12 -19.60 55228.00 88888.00 2008-03-09 11:44:43.250 069 12452.20 -19.57 55228.00 88888.00 2008-03-09 11:44:43.375 069 12452.35 -19.55 55228.03 88888.00 2008-03-09 11:44:43.500 069 12452.42 -19.55 55228.00 88888.00 2008-03-09 11:44:43.625 069 12452.60 -19.50 55228.03 88888.00 2008-03-09 11:44:43.750 069 12452.75 -19.43 55228.05 88888.00 2008-03-09 11:44:43.875 069 12452.77 -19.35 55228.07 88888.00 2008-03-09 11:44:44.000 069 12452.80 -19.32 55228.07 88888.00 2008-03-09 11:44:44.125 069 12452.88 -19.35 55228.10 88888.00 2008-03-09 11:44:44.250 069 12452.85 -19.38 55228.07 88888.00 2008-03-09 11:44:44.375 069 12452.95 -19.35 55228.07 88888.00 2008-03-09 11:44:44.500 069 12453.10 -19.27 55228.07 88888.00 2008-03-09 11:44:44.625 069 12453.23 -19.18 55228.10 88888.00 2008-03-09 11:44:44.750 069 12453.20 -19.18 55228.05 88888.00 2008-03-09 11:44:44.875 069 12453.20 -19.18 55228.05 88888.00 2008-03-09 11:44:45.000 069 12453.27 -19.12 55228.07 88888.00 2008-03-09 11:44:45.125 069 12453.35 -19.10 55228.07 88888.00 2008-03-09 11:44:45.250 069 12453.42 -19.07 55228.10 88888.00 2008-03-09 11:44:45.375 069 12453.48 -18.98 55228.12 88888.00 2008-03-09 11:44:45.500 069 12453.52 -18.95 55228.15 88888.00 2008-03-09 11:44:45.625 069 12453.62 -18.82 55228.15 88888.00 2008-03-09 11:44:45.750 069 12453.77 -18.77 55228.18 88888.00 2008-03-09 11:44:45.875 069 12453.80 -18.77 55228.15 88888.00 2008-03-09 11:44:46.000 069 12453.77 -18.77 55228.15 88888.00 2008-03-09 11:44:46.125 069 12453.75 -18.77 55228.15 88888.00 2008-03-09 11:44:46.250 069 12453.85 -18.70 55228.20 88888.00 2008-03-09 11:44:46.375 069 12453.98 -18.68 55228.20 88888.00 2008-03-09 11:44:46.500 069 12453.92 -18.68 55228.20 88888.00 2008-03-09 11:44:46.625 069 12453.95 -18.70 55228.18 88888.00 2008-03-09 11:44:46.750 069 12453.98 -18.68 55228.18 88888.00 2008-03-09 11:44:46.875 069 12454.05 -18.60 55228.18 88888.00 2008-03-09 11:44:47.000 069 12454.10 -18.60 55228.12 88888.00 2008-03-09 11:44:47.125 069 12454.20 -18.62 55228.12 88888.00 2008-03-09 11:44:47.250 069 12454.15 -18.70 55228.10 88888.00 2008-03-09 11:44:47.375 069 12454.23 -18.68 55228.10 88888.00 2008-03-09 11:44:47.500 069 12454.40 -18.62 55228.15 88888.00 2008-03-09 11:44:47.625 069 12454.42 -18.68 55228.12 88888.00 2008-03-09 11:44:47.750 069 12454.42 -18.70 55228.10 88888.00 2008-03-09 11:44:47.875 069 12454.48 -18.68 55228.15 88888.00 2008-03-09 11:44:48.000 069 12454.52 -18.75 55228.12 88888.00 2008-03-09 11:44:48.125 069 12454.65 -18.80 55228.12 88888.00 2008-03-09 11:44:48.250 069 12454.73 -18.82 55228.15 88888.00 2008-03-09 11:44:48.375 069 12454.90 -18.85 55228.18 88888.00 2008-03-09 11:44:48.500 069 12455.00 -18.88 55228.15 88888.00 2008-03-09 11:44:48.625 069 12455.00 -18.98 55228.15 88888.00 2008-03-09 11:44:48.750 069 12455.08 -19.00 55228.15 88888.00 2008-03-09 11:44:48.875 069 12455.17 -19.02 55228.18 88888.00 2008-03-09 11:44:49.000 069 12455.25 -19.05 55228.20 88888.00 2008-03-09 11:44:49.125 069 12455.25 -19.07 55228.22 88888.00 2008-03-09 11:44:49.250 069 12455.20 -19.18 55228.20 88888.00 2008-03-09 11:44:49.375 069 12455.27 -19.20 55228.20 88888.00 2008-03-09 11:44:49.500 069 12455.42 -19.25 55228.20 88888.00 2008-03-09 11:44:49.625 069 12455.50 -19.32 55228.20 88888.00 2008-03-09 11:44:49.750 069 12455.50 -19.40 55228.20 88888.00 2008-03-09 11:44:49.875 069 12455.50 -19.43 55228.25 88888.00 2008-03-09 11:44:50.000 069 12455.60 -19.40 55228.28 88888.00 2008-03-09 11:44:50.125 069 12455.67 -19.40 55228.32 88888.00 2008-03-09 11:44:50.250 069 12455.62 -19.48 55228.32 88888.00 2008-03-09 11:44:50.375 069 12455.70 -19.48 55228.35 88888.00 2008-03-09 11:44:50.500 069 12455.75 -19.52 55228.38 88888.00 2008-03-09 11:44:50.625 069 12455.80 -19.48 55228.43 88888.00 2008-03-09 11:44:50.750 069 12455.88 -19.50 55228.43 88888.00 2008-03-09 11:44:50.875 069 12455.85 -19.57 55228.40 88888.00 2008-03-09 11:44:51.000 069 12455.85 -19.62 55228.40 88888.00 2008-03-09 11:44:51.125 069 12455.90 -19.65 55228.43 88888.00 2008-03-09 11:44:51.250 069 12455.92 -19.68 55228.45 88888.00 2008-03-09 11:44:51.375 069 12455.95 -19.65 55228.45 88888.00 2008-03-09 11:44:51.500 069 12455.98 -19.65 55228.47 88888.00 2008-03-09 11:44:51.625 069 12456.05 -19.62 55228.43 88888.00 2008-03-09 11:44:51.750 069 12456.12 -19.60 55228.45 88888.00 2008-03-09 11:44:51.875 069 12456.12 -19.52 55228.45 88888.00 2008-03-09 11:44:52.000 069 12456.17 -19.48 55228.43 88888.00 2008-03-09 11:44:52.125 069 12456.23 -19.40 55228.45 88888.00 2008-03-09 11:44:52.250 069 12456.25 -19.35 55228.47 88888.00 2008-03-09 11:44:52.375 069 12456.33 -19.25 55228.45 88888.00 2008-03-09 11:44:52.500 069 12456.35 -19.23 55228.40 88888.00 2008-03-09 11:44:52.625 069 12456.30 -19.18 55228.43 88888.00 2008-03-09 11:44:52.750 069 12456.33 -19.07 55228.47 88888.00 2008-03-09 11:44:52.875 069 12456.40 -19.00 55228.50 88888.00 2008-03-09 11:44:53.000 069 12456.45 -18.90 55228.50 88888.00 2008-03-09 11:44:53.125 069 12456.42 -18.88 55228.53 88888.00 2008-03-09 11:44:53.250 069 12456.42 -18.80 55228.50 88888.00 2008-03-09 11:44:53.375 069 12456.50 -18.77 55228.47 88888.00 2008-03-09 11:44:53.500 069 12456.55 -18.70 55228.47 88888.00 2008-03-09 11:44:53.625 069 12456.60 -18.62 55228.50 88888.00 2008-03-09 11:44:53.750 069 12456.65 -18.55 55228.53 88888.00 2008-03-09 11:44:53.875 069 12456.67 -18.52 55228.50 88888.00 2008-03-09 11:44:54.000 069 12456.75 -18.48 55228.50 88888.00 2008-03-09 11:44:54.125 069 12456.80 -18.50 55228.50 88888.00 2008-03-09 11:44:54.250 069 12456.77 -18.45 55228.50 88888.00 2008-03-09 11:44:54.375 069 12456.90 -18.35 55228.50 88888.00 2008-03-09 11:44:54.500 069 12456.95 -18.27 55228.53 88888.00 2008-03-09 11:44:54.625 069 12456.90 -18.27 55228.53 88888.00 2008-03-09 11:44:54.750 069 12456.90 -18.27 55228.55 88888.00 2008-03-09 11:44:54.875 069 12456.92 -18.32 55228.50 88888.00 2008-03-09 11:44:55.000 069 12457.00 -18.32 55228.50 88888.00 2008-03-09 11:44:55.125 069 12457.12 -18.25 55228.57 88888.00 2008-03-09 11:44:55.250 069 12457.17 -18.23 55228.60 88888.00 2008-03-09 11:44:55.375 069 12457.12 -18.25 55228.60 88888.00 2008-03-09 11:44:55.500 069 12457.02 -18.23 55228.60 88888.00 2008-03-09 11:44:55.625 069 12457.00 -18.20 55228.60 88888.00 2008-03-09 11:44:55.750 069 12457.05 -18.18 55228.65 88888.00 2008-03-09 11:44:55.875 069 12457.02 -18.23 55228.65 88888.00 2008-03-09 11:44:56.000 069 12456.95 -18.23 55228.65 88888.00 2008-03-09 11:44:56.125 069 12456.92 -18.20 55228.68 88888.00 2008-03-09 11:44:56.250 069 12456.95 -18.15 55228.72 88888.00 2008-03-09 11:44:56.375 069 12457.00 -18.18 55228.72 88888.00 2008-03-09 11:44:56.500 069 12456.95 -18.15 55228.70 88888.00 2008-03-09 11:44:56.625 069 12456.92 -18.12 55228.72 88888.00 2008-03-09 11:44:56.750 069 12456.95 -18.12 55228.72 88888.00 2008-03-09 11:44:56.875 069 12456.98 -18.12 55228.75 88888.00 2008-03-09 11:44:57.000 069 12457.00 -18.10 55228.72 88888.00 2008-03-09 11:44:57.125 069 12457.00 -18.07 55228.78 88888.00 2008-03-09 11:44:57.250 069 12457.02 -18.02 55228.80 88888.00 2008-03-09 11:44:57.375 069 12457.00 -18.05 55228.82 88888.00 2008-03-09 11:44:57.500 069 12457.00 -18.02 55228.88 88888.00 2008-03-09 11:44:57.625 069 12457.05 -18.00 55228.88 88888.00 2008-03-09 11:44:57.750 069 12457.05 -17.93 55228.88 88888.00 2008-03-09 11:44:57.875 069 12456.92 -17.90 55228.90 88888.00 2008-03-09 11:44:58.000 069 12456.98 -17.93 55228.90 88888.00 2008-03-09 11:44:58.125 069 12456.95 -17.95 55228.95 88888.00 2008-03-09 11:44:58.250 069 12456.95 -17.93 55228.97 88888.00 2008-03-09 11:44:58.375 069 12456.92 -17.95 55229.00 88888.00 2008-03-09 11:44:58.500 069 12456.85 -17.93 55229.00 88888.00 2008-03-09 11:44:58.625 069 12456.80 -17.95 55229.00 88888.00 2008-03-09 11:44:58.750 069 12456.80 -17.98 55229.03 88888.00 2008-03-09 11:44:58.875 069 12456.75 -18.00 55229.07 88888.00 2008-03-09 11:44:59.000 069 12456.80 -18.00 55229.07 88888.00 2008-03-09 11:44:59.125 069 12456.80 -18.00 55229.18 88888.00 2008-03-09 11:44:59.250 069 12456.73 -18.07 55229.18 88888.00 2008-03-09 11:44:59.375 069 12456.67 -18.20 55229.18 88888.00 2008-03-09 11:44:59.500 069 12456.67 -18.23 55229.20 88888.00 2008-03-09 11:44:59.625 069 12456.73 -18.23 55229.22 88888.00 2008-03-09 11:44:59.750 069 12456.67 -18.27 55229.22 88888.00 2008-03-09 11:44:59.875 069 12456.65 -18.35 55229.22 88888.00 2008-03-09 11:45:00.000 069 12456.75 -18.43 55229.25 88888.00 2008-03-09 11:45:00.125 069 12456.73 -18.50 55229.28 88888.00 2008-03-09 11:45:00.250 069 12456.67 -18.55 55229.35 88888.00 2008-03-09 11:45:00.375 069 12456.62 -18.57 55229.35 88888.00 2008-03-09 11:45:00.500 069 12456.65 -18.62 55229.40 88888.00 2008-03-09 11:45:00.625 069 12456.70 -18.70 55229.45 88888.00 2008-03-09 11:45:00.750 069 12456.75 -18.75 55229.47 88888.00 2008-03-09 11:45:00.875 069 12456.70 -18.88 55229.45 88888.00 2008-03-09 11:45:01.000 069 12456.65 -18.95 55229.50 88888.00 2008-03-09 11:45:01.125 069 12456.60 -18.98 55229.55 88888.00 2008-03-09 11:45:01.250 069 12456.52 -19.05 55229.60 88888.00 2008-03-09 11:45:01.375 069 12456.55 -19.10 55229.60 88888.00 2008-03-09 11:45:01.500 069 12456.48 -19.20 55229.62 88888.00 2008-03-09 11:45:01.625 069 12456.35 -19.32 55229.65 88888.00 2008-03-09 11:45:01.750 069 12456.33 -19.38 55229.72 88888.00 2008-03-09 11:45:01.875 069 12456.35 -19.43 55229.75 88888.00 2008-03-09 11:45:02.000 069 12456.25 -19.52 55229.78 88888.00 2008-03-09 11:45:02.125 069 12456.20 -19.65 55229.80 88888.00 2008-03-09 11:45:02.250 069 12456.17 -19.75 55229.88 88888.00 2008-03-09 11:45:02.375 069 12456.15 -19.75 55229.95 88888.00 2008-03-09 11:45:02.500 069 12456.08 -19.82 55229.97 88888.00 2008-03-09 11:45:02.625 069 12456.02 -19.93 55229.97 88888.00 2008-03-09 11:45:02.750 069 12455.90 -19.98 55229.97 88888.00 2008-03-09 11:45:02.875 069 12455.88 -19.98 55230.00 88888.00 2008-03-09 11:45:03.000 069 12455.80 -19.90 55230.07 88888.00 2008-03-09 11:45:03.125 069 12455.73 -19.90 55230.12 88888.00 2008-03-09 11:45:03.250 069 12455.65 -19.98 55230.18 88888.00 2008-03-09 11:45:03.375 069 12455.70 -19.93 55230.20 88888.00 2008-03-09 11:45:03.500 069 12455.62 -19.95 55230.18 88888.00 2008-03-09 11:45:03.625 069 12455.58 -19.98 55230.20 88888.00 2008-03-09 11:45:03.750 069 12455.58 -19.95 55230.25 88888.00 2008-03-09 11:45:03.875 069 12455.58 -19.98 55230.28 88888.00 2008-03-09 11:45:04.000 069 12455.62 -19.95 55230.28 88888.00 2008-03-09 11:45:04.125 069 12455.62 -19.93 55230.32 88888.00 2008-03-09 11:45:04.250 069 12455.52 -19.93 55230.38 88888.00 2008-03-09 11:45:04.375 069 12455.45 -19.93 55230.35 88888.00 2008-03-09 11:45:04.500 069 12455.38 -19.93 55230.40 88888.00 2008-03-09 11:45:04.625 069 12455.48 -19.88 55230.45 88888.00 2008-03-09 11:45:04.750 069 12455.55 -19.88 55230.50 88888.00 2008-03-09 11:45:04.875 069 12455.52 -19.88 55230.53 88888.00 2008-03-09 11:45:05.000 069 12455.48 -19.95 55230.53 88888.00 2008-03-09 11:45:05.125 069 12455.40 -19.95 55230.53 88888.00 2008-03-09 11:45:05.250 069 12455.40 -20.00 55230.57 88888.00 2008-03-09 11:45:05.375 069 12455.40 -19.98 55230.60 88888.00 2008-03-09 11:45:05.500 069 12455.35 -20.00 55230.65 88888.00 2008-03-09 11:45:05.625 069 12455.27 -20.02 55230.68 88888.00 2008-03-09 11:45:05.750 069 12455.30 -20.10 55230.65 88888.00 2008-03-09 11:45:05.875 069 12455.30 -20.18 55230.65 88888.00 2008-03-09 11:45:06.000 069 12455.30 -20.15 55230.72 88888.00 2008-03-09 11:45:06.125 069 12455.40 -20.05 55230.78 88888.00 2008-03-09 11:45:06.250 069 12455.40 -20.07 55230.82 88888.00 2008-03-09 11:45:06.375 069 12455.38 -20.05 55230.85 88888.00 2008-03-09 11:45:06.500 069 12455.30 -20.15 55230.80 88888.00 2008-03-09 11:45:06.625 069 12455.30 -20.15 55230.82 88888.00 2008-03-09 11:45:06.750 069 12455.27 -20.10 55230.85 88888.00 2008-03-09 11:45:06.875 069 12455.35 -20.07 55230.90 88888.00 2008-03-09 11:45:07.000 069 12455.40 -20.12 55230.90 88888.00 2008-03-09 11:45:07.125 069 12455.40 -20.15 55230.90 88888.00 2008-03-09 11:45:07.250 069 12455.40 -20.18 55230.90 88888.00 2008-03-09 11:45:07.375 069 12455.42 -20.12 55230.95 88888.00 2008-03-09 11:45:07.500 069 12455.48 -20.07 55230.97 88888.00 2008-03-09 11:45:07.625 069 12455.52 -20.05 55231.00 88888.00 2008-03-09 11:45:07.750 069 12455.55 -20.05 55231.00 88888.00 2008-03-09 11:45:07.875 069 12455.55 -20.10 55231.03 88888.00 2008-03-09 11:45:08.000 069 12455.55 -20.10 55231.00 88888.00 2008-03-09 11:45:08.125 069 12455.65 -20.10 55231.00 88888.00 2008-03-09 11:45:08.250 069 12455.65 -20.12 55231.05 88888.00 2008-03-09 11:45:08.375 069 12455.77 -20.10 55231.05 88888.00 2008-03-09 11:45:08.500 069 12455.80 -20.10 55231.07 88888.00 2008-03-09 11:45:08.625 069 12455.83 -20.12 55231.10 88888.00 2008-03-09 11:45:08.750 069 12455.83 -20.15 55231.10 88888.00 2008-03-09 11:45:08.875 069 12455.85 -20.07 55231.12 88888.00 2008-03-09 11:45:09.000 069 12456.00 -20.12 55231.18 88888.00 2008-03-09 11:45:09.125 069 12456.10 -20.18 55231.18 88888.00 2008-03-09 11:45:09.250 069 12456.12 -20.18 55231.18 88888.00 2008-03-09 11:45:09.375 069 12456.20 -20.15 55231.22 88888.00 2008-03-09 11:45:09.500 069 12456.17 -20.20 55231.22 88888.00 2008-03-09 11:45:09.625 069 12456.12 -20.23 55231.22 88888.00 2008-03-09 11:45:09.750 069 12456.12 -20.27 55231.25 88888.00 2008-03-09 11:45:09.875 069 12456.12 -20.25 55231.30 88888.00 2008-03-09 11:45:10.000 069 12456.10 -20.25 55231.35 88888.00 2008-03-09 11:45:10.125 069 12456.02 -20.25 55231.40 88888.00 2008-03-09 11:45:10.250 069 12455.85 -20.35 55231.45 88888.00 2008-03-09 11:45:10.375 069 12455.90 -20.32 55231.47 88888.00 2008-03-09 11:45:10.500 069 12455.92 -20.35 55231.53 88888.00 2008-03-09 11:45:10.625 069 12455.90 -20.38 55231.55 88888.00 2008-03-09 11:45:10.750 069 12455.90 -20.32 55231.62 88888.00 2008-03-09 11:45:10.875 069 12455.88 -20.43 55231.68 88888.00 2008-03-09 11:45:11.000 069 12455.85 -20.43 55231.70 88888.00 2008-03-09 11:45:11.125 069 12455.85 -20.38 55231.82 88888.00 2008-03-09 11:45:11.250 069 12455.67 -20.38 55231.88 88888.00 2008-03-09 11:45:11.375 069 12455.58 -20.38 55231.93 88888.00 2008-03-09 11:45:11.500 069 12455.50 -20.35 55231.97 88888.00 2008-03-09 11:45:11.625 069 12455.45 -20.32 55232.00 88888.00 2008-03-09 11:45:11.750 069 12455.35 -20.25 55232.03 88888.00 2008-03-09 11:45:11.875 069 12455.35 -20.18 55232.10 88888.00 2008-03-09 11:45:12.000 069 12455.25 -20.15 55232.10 88888.00 2008-03-09 11:45:12.125 069 12455.15 -20.12 55232.18 88888.00 2008-03-09 11:45:12.250 069 12455.05 -20.07 55232.22 88888.00 2008-03-09 11:45:12.375 069 12454.98 -20.05 55232.28 88888.00 2008-03-09 11:45:12.500 069 12454.80 -20.00 55232.30 88888.00 2008-03-09 11:45:12.625 069 12454.70 -19.93 55232.32 88888.00 2008-03-09 11:45:12.750 069 12454.60 -19.88 55232.38 88888.00 2008-03-09 11:45:12.875 069 12454.60 -19.77 55232.43 88888.00 2008-03-09 11:45:13.000 069 12454.58 -19.70 55232.47 88888.00 2008-03-09 11:45:13.125 069 12454.52 -19.57 55232.50 88888.00 2008-03-09 11:45:13.250 069 12454.40 -19.52 55232.53 88888.00 2008-03-09 11:45:13.375 069 12454.27 -19.48 55232.53 88888.00 2008-03-09 11:45:13.500 069 12454.25 -19.38 55232.57 88888.00 2008-03-09 11:45:13.625 069 12454.17 -19.35 55232.57 88888.00 2008-03-09 11:45:13.750 069 12454.20 -19.27 55232.62 88888.00 2008-03-09 11:45:13.875 069 12454.20 -19.25 55232.65 88888.00 2008-03-09 11:45:14.000 069 12454.20 -19.15 55232.65 88888.00 2008-03-09 11:45:14.125 069 12454.23 -19.10 55232.72 88888.00 2008-03-09 11:45:14.250 069 12454.25 -19.12 55232.75 88888.00 2008-03-09 11:45:14.375 069 12454.25 -19.12 55232.72 88888.00 2008-03-09 11:45:14.500 069 12454.33 -19.07 55232.75 88888.00 2008-03-09 11:45:14.625 069 12454.35 -19.05 55232.78 88888.00 2008-03-09 11:45:14.750 069 12454.42 -19.00 55232.78 88888.00 2008-03-09 11:45:14.875 069 12454.50 -18.98 55232.80 88888.00 2008-03-09 11:45:15.000 069 12454.45 -18.98 55232.82 88888.00 2008-03-09 11:45:15.125 069 12454.48 -19.02 55232.88 88888.00 2008-03-09 11:45:15.250 069 12454.52 -19.05 55232.95 88888.00 2008-03-09 11:45:15.375 069 12454.65 -19.00 55232.95 88888.00 2008-03-09 11:45:15.500 069 12454.70 -19.05 55232.97 88888.00 2008-03-09 11:45:15.625 069 12454.70 -19.12 55232.97 88888.00 2008-03-09 11:45:15.750 069 12454.80 -19.15 55233.00 88888.00 2008-03-09 11:45:15.875 069 12454.80 -19.25 55232.95 88888.00 2008-03-09 11:45:16.000 069 12454.80 -19.30 55232.97 88888.00 2008-03-09 11:45:16.125 069 12454.83 -19.32 55233.03 88888.00 2008-03-09 11:45:16.250 069 12454.85 -19.35 55233.05 88888.00 2008-03-09 11:45:16.375 069 12454.88 -19.43 55233.10 88888.00 2008-03-09 11:45:16.500 069 12455.00 -19.43 55233.15 88888.00 2008-03-09 11:45:16.625 069 12455.10 -19.43 55233.22 88888.00 2008-03-09 11:45:16.750 069 12455.17 -19.40 55233.25 88888.00 2008-03-09 11:45:16.875 069 12455.20 -19.48 55233.25 88888.00 2008-03-09 11:45:17.000 069 12455.17 -19.57 55233.22 88888.00 2008-03-09 11:45:17.125 069 12455.20 -19.57 55233.30 88888.00 2008-03-09 11:45:17.250 069 12455.27 -19.57 55233.35 88888.00 2008-03-09 11:45:17.375 069 12455.30 -19.55 55233.38 88888.00 2008-03-09 11:45:17.500 069 12455.23 -19.68 55233.40 88888.00 2008-03-09 11:45:17.625 069 12455.23 -19.75 55233.40 88888.00 2008-03-09 11:45:17.750 069 12455.33 -19.68 55233.45 88888.00 2008-03-09 11:45:17.875 069 12455.40 -19.70 55233.50 88888.00 2008-03-09 11:45:18.000 069 12455.52 -19.80 55233.53 88888.00 2008-03-09 11:45:18.125 069 12455.48 -19.88 55233.53 88888.00 2008-03-09 11:45:18.250 069 12455.45 -19.82 55233.60 88888.00 2008-03-09 11:45:18.375 069 12455.48 -19.77 55233.62 88888.00 2008-03-09 11:45:18.500 069 12455.48 -19.88 55233.60 88888.00 2008-03-09 11:45:18.625 069 12455.60 -20.00 55233.57 88888.00 2008-03-09 11:45:18.750 069 12455.65 -19.95 55233.62 88888.00 2008-03-09 11:45:18.875 069 12455.55 -19.90 55233.68 88888.00 2008-03-09 11:45:19.000 069 12455.52 -20.02 55233.68 88888.00 2008-03-09 11:45:19.125 069 12455.58 -20.07 55233.70 88888.00 2008-03-09 11:45:19.250 069 12455.62 -20.07 55233.75 88888.00 2008-03-09 11:45:19.375 069 12455.73 -20.05 55233.75 88888.00 2008-03-09 11:45:19.500 069 12455.75 -20.05 55233.72 88888.00 2008-03-09 11:45:19.625 069 12455.70 -20.07 55233.75 88888.00 2008-03-09 11:45:19.750 069 12455.75 -20.00 55233.82 88888.00 2008-03-09 11:45:19.875 069 12455.80 -19.98 55233.85 88888.00 2008-03-09 11:45:20.000 069 12455.83 -20.00 55233.85 88888.00 2008-03-09 11:45:20.125 069 12455.77 -20.07 55233.85 88888.00 2008-03-09 11:45:20.250 069 12455.70 -20.15 55233.80 88888.00 2008-03-09 11:45:20.375 069 12455.83 -20.05 55233.88 88888.00 2008-03-09 11:45:20.500 069 12455.90 -20.05 55233.88 88888.00 2008-03-09 11:45:20.625 069 12455.85 -20.10 55233.88 88888.00 2008-03-09 11:45:20.750 069 12455.90 -20.07 55233.88 88888.00 2008-03-09 11:45:20.875 069 12456.02 -20.05 55233.88 88888.00 2008-03-09 11:45:21.000 069 12456.08 -20.15 55233.88 88888.00 2008-03-09 11:45:21.125 069 12456.12 -20.07 55233.93 88888.00 2008-03-09 11:45:21.250 069 12456.23 -20.02 55233.95 88888.00 2008-03-09 11:45:21.375 069 12456.25 -20.05 55233.93 88888.00 2008-03-09 11:45:21.500 069 12456.33 -20.07 55233.95 88888.00 2008-03-09 11:45:21.625 069 12456.42 -20.05 55233.95 88888.00 2008-03-09 11:45:21.750 069 12456.50 -20.05 55233.97 88888.00 2008-03-09 11:45:21.875 069 12456.52 -20.07 55233.97 88888.00 2008-03-09 11:45:22.000 069 12456.48 -20.12 55233.97 88888.00 2008-03-09 11:45:22.125 069 12456.48 -20.10 55234.05 88888.00 2008-03-09 11:45:22.250 069 12456.50 -20.15 55234.03 88888.00 2008-03-09 11:45:22.375 069 12456.52 -20.12 55234.05 88888.00 2008-03-09 11:45:22.500 069 12456.58 -20.07 55234.05 88888.00 2008-03-09 11:45:22.625 069 12456.58 -20.12 55234.05 88888.00 2008-03-09 11:45:22.750 069 12456.62 -20.12 55234.05 88888.00 2008-03-09 11:45:22.875 069 12456.75 -20.10 55234.07 88888.00 2008-03-09 11:45:23.000 069 12456.83 -20.00 55234.12 88888.00 2008-03-09 11:45:23.125 069 12456.83 -20.00 55234.18 88888.00 2008-03-09 11:45:23.250 069 12456.77 -20.07 55234.15 88888.00 2008-03-09 11:45:23.375 069 12456.88 -20.05 55234.18 88888.00 2008-03-09 11:45:23.500 069 12456.88 -20.02 55234.15 88888.00 2008-03-09 11:45:23.625 069 12456.88 -20.00 55234.20 88888.00 2008-03-09 11:45:23.750 069 12456.88 -20.02 55234.20 88888.00 2008-03-09 11:45:23.875 069 12456.90 -20.05 55234.22 88888.00 2008-03-09 11:45:24.000 069 12456.98 -20.00 55234.25 88888.00 2008-03-09 11:45:24.125 069 12457.02 -19.90 55234.30 88888.00 2008-03-09 11:45:24.250 069 12457.05 -19.93 55234.28 88888.00 2008-03-09 11:45:24.375 069 12457.12 -19.93 55234.25 88888.00 2008-03-09 11:45:24.500 069 12457.25 -19.93 55234.25 88888.00 2008-03-09 11:45:24.625 069 12457.25 -19.90 55234.28 88888.00 2008-03-09 11:45:24.750 069 12457.23 -19.85 55234.25 88888.00 2008-03-09 11:45:24.875 069 12457.25 -19.85 55234.25 88888.00 2008-03-09 11:45:25.000 069 12457.38 -19.80 55234.32 88888.00 2008-03-09 11:45:25.125 069 12457.45 -19.73 55234.38 88888.00 2008-03-09 11:45:25.250 069 12457.40 -19.73 55234.32 88888.00 2008-03-09 11:45:25.375 069 12457.42 -19.73 55234.32 88888.00 2008-03-09 11:45:25.500 069 12457.52 -19.60 55234.38 88888.00 2008-03-09 11:45:25.625 069 12457.60 -19.52 55234.40 88888.00 2008-03-09 11:45:25.750 069 12457.60 -19.57 55234.38 88888.00 2008-03-09 11:45:25.875 069 12457.60 -19.60 55234.40 88888.00 2008-03-09 11:45:26.000 069 12457.62 -19.55 55234.40 88888.00 2008-03-09 11:45:26.125 069 12457.73 -19.50 55234.45 88888.00 2008-03-09 11:45:26.250 069 12457.80 -19.45 55234.50 88888.00 2008-03-09 11:45:26.375 069 12457.83 -19.40 55234.53 88888.00 2008-03-09 11:45:26.500 069 12457.85 -19.40 55234.50 88888.00 2008-03-09 11:45:26.625 069 12457.95 -19.32 55234.55 88888.00 2008-03-09 11:45:26.750 069 12457.98 -19.25 55234.57 88888.00 2008-03-09 11:45:26.875 069 12457.95 -19.27 55234.60 88888.00 2008-03-09 11:45:27.000 069 12457.95 -19.30 55234.60 88888.00 2008-03-09 11:45:27.125 069 12457.95 -19.23 55234.65 88888.00 2008-03-09 11:45:27.250 069 12457.95 -19.20 55234.68 88888.00 2008-03-09 11:45:27.375 069 12457.95 -19.15 55234.68 88888.00 2008-03-09 11:45:27.500 069 12457.95 -19.15 55234.70 88888.00 2008-03-09 11:45:27.625 069 12457.98 -19.15 55234.75 88888.00 2008-03-09 11:45:27.750 069 12458.00 -19.10 55234.80 88888.00 2008-03-09 11:45:27.875 069 12458.02 -19.12 55234.80 88888.00 2008-03-09 11:45:28.000 069 12458.08 -19.12 55234.82 88888.00 2008-03-09 11:45:28.125 069 12458.10 -19.02 55234.88 88888.00 2008-03-09 11:45:28.250 069 12458.17 -19.00 55234.93 88888.00 2008-03-09 11:45:28.375 069 12458.20 -19.05 55234.90 88888.00 2008-03-09 11:45:28.500 069 12458.10 -19.10 55234.88 88888.00 2008-03-09 11:45:28.625 069 12458.08 -19.10 55234.90 88888.00 2008-03-09 11:45:28.750 069 12458.17 -19.07 55234.90 88888.00 2008-03-09 11:45:28.875 069 12458.30 -19.00 55234.95 88888.00 2008-03-09 11:45:29.000 069 12458.38 -19.00 55235.00 88888.00 2008-03-09 11:45:29.125 069 12458.40 -19.05 55235.00 88888.00 2008-03-09 11:45:29.250 069 12458.35 -19.05 55235.00 88888.00 2008-03-09 11:45:29.375 069 12458.35 -19.00 55235.05 88888.00 2008-03-09 11:45:29.500 069 12458.45 -18.93 55235.05 88888.00 2008-03-09 11:45:29.625 069 12458.48 -18.90 55235.03 88888.00 2008-03-09 11:45:29.750 069 12458.48 -18.90 55235.00 88888.00 2008-03-09 11:45:29.875 069 12458.48 -18.85 55235.03 88888.00 2008-03-09 11:45:30.000 069 12458.52 -18.75 55235.07 88888.00 2008-03-09 11:45:30.125 069 12458.55 -18.73 55235.10 88888.00 2008-03-09 11:45:30.250 069 12458.60 -18.70 55235.12 88888.00 2008-03-09 11:45:30.375 069 12458.75 -18.60 55235.10 88888.00 2008-03-09 11:45:30.500 069 12458.77 -18.57 55235.10 88888.00 2008-03-09 11:45:30.625 069 12458.70 -18.50 55235.15 88888.00 2008-03-09 11:45:30.750 069 12458.65 -18.45 55235.18 88888.00 2008-03-09 11:45:30.875 069 12458.65 -18.40 55235.12 88888.00 2008-03-09 11:45:31.000 069 12458.70 -18.32 55235.18 88888.00 2008-03-09 11:45:31.125 069 12458.80 -18.25 55235.20 88888.00 2008-03-09 11:45:31.250 069 12458.75 -18.18 55235.22 88888.00 2008-03-09 11:45:31.375 069 12458.67 -18.15 55235.22 88888.00 2008-03-09 11:45:31.500 069 12458.70 -18.07 55235.25 88888.00 2008-03-09 11:45:31.625 069 12458.83 -18.02 55235.25 88888.00 2008-03-09 11:45:31.750 069 12458.80 -18.02 55235.28 88888.00 2008-03-09 11:45:31.875 069 12458.75 -18.00 55235.30 88888.00 2008-03-09 11:45:32.000 069 12458.75 -17.95 55235.32 88888.00 2008-03-09 11:45:32.125 069 12458.77 -17.90 55235.38 88888.00 2008-03-09 11:45:32.250 069 12458.75 -17.93 55235.43 88888.00 2008-03-09 11:45:32.375 069 12458.75 -17.90 55235.45 88888.00 2008-03-09 11:45:32.500 069 12458.77 -17.82 55235.53 88888.00 2008-03-09 11:45:32.625 069 12458.80 -17.88 55235.55 88888.00 2008-03-09 11:45:32.750 069 12458.60 -17.93 55235.55 88888.00 2008-03-09 11:45:32.875 069 12458.50 -17.95 55235.60 88888.00 2008-03-09 11:45:33.000 069 12458.48 -17.85 55235.65 88888.00 2008-03-09 11:45:33.125 069 12458.52 -17.77 55235.68 88888.00 2008-03-09 11:45:33.250 069 12458.48 -17.80 55235.70 88888.00 2008-03-09 11:45:33.375 069 12458.45 -17.82 55235.75 88888.00 2008-03-09 11:45:33.500 069 12458.38 -17.73 55235.85 88888.00 2008-03-09 11:45:33.625 069 12458.30 -17.62 55235.90 88888.00 2008-03-09 11:45:33.750 069 12458.25 -17.60 55235.88 88888.00 2008-03-09 11:45:33.875 069 12458.15 -17.60 55235.93 88888.00 2008-03-09 11:45:34.000 069 12458.08 -17.57 55235.95 88888.00 2008-03-09 11:45:34.125 069 12458.12 -17.48 55236.00 88888.00 2008-03-09 11:45:34.250 069 12458.17 -17.32 55236.05 88888.00 2008-03-09 11:45:34.375 069 12458.15 -17.30 55236.07 88888.00 2008-03-09 11:45:34.500 069 12458.08 -17.30 55236.12 88888.00 2008-03-09 11:45:34.625 069 12458.10 -17.20 55236.12 88888.00 2008-03-09 11:45:34.750 069 12458.08 -17.18 55236.12 88888.00 2008-03-09 11:45:34.875 069 12458.08 -17.12 55236.15 88888.00 2008-03-09 11:45:35.000 069 12458.10 -17.00 55236.20 88888.00 2008-03-09 11:45:35.125 069 12458.12 -16.95 55236.22 88888.00 2008-03-09 11:45:35.250 069 12458.15 -16.93 55236.20 88888.00 2008-03-09 11:45:35.375 069 12458.30 -16.88 55236.22 88888.00 2008-03-09 11:45:35.500 069 12458.33 -16.75 55236.32 88888.00 2008-03-09 11:45:35.625 069 12458.42 -16.60 55236.38 88888.00 2008-03-09 11:45:35.750 069 12458.48 -16.50 55236.38 88888.00 2008-03-09 11:45:35.875 069 12458.50 -16.50 55236.38 88888.00 2008-03-09 11:45:36.000 069 12458.55 -16.43 55236.40 88888.00 2008-03-09 11:45:36.125 069 12458.62 -16.35 55236.40 88888.00 2008-03-09 11:45:36.250 069 12458.70 -16.25 55236.45 88888.00 2008-03-09 11:45:36.375 069 12458.75 -16.23 55236.47 88888.00 2008-03-09 11:45:36.500 069 12458.62 -16.18 55236.50 88888.00 2008-03-09 11:45:36.625 069 12458.62 -16.12 55236.45 88888.00 2008-03-09 11:45:36.750 069 12458.77 -15.97 55236.47 88888.00 2008-03-09 11:45:36.875 069 12458.85 -15.90 55236.50 88888.00 2008-03-09 11:45:37.000 069 12458.90 -15.78 55236.53 88888.00 2008-03-09 11:45:37.125 069 12459.05 -15.62 55236.55 88888.00 2008-03-09 11:45:37.250 069 12459.20 -15.50 55236.57 88888.00 2008-03-09 11:45:37.375 069 12459.27 -15.47 55236.57 88888.00 2008-03-09 11:45:37.500 069 12459.30 -15.40 55236.57 88888.00 2008-03-09 11:45:37.625 069 12459.33 -15.28 55236.57 88888.00 2008-03-09 11:45:37.750 069 12459.45 -15.18 55236.60 88888.00 2008-03-09 11:45:37.875 069 12459.55 -15.05 55236.65 88888.00 2008-03-09 11:45:38.000 069 12459.58 -15.05 55236.62 88888.00 2008-03-09 11:45:38.125 069 12459.62 -15.03 55236.65 88888.00 2008-03-09 11:45:38.250 069 12459.65 -15.00 55236.65 88888.00 2008-03-09 11:45:38.375 069 12459.77 -14.97 55236.68 88888.00 2008-03-09 11:45:38.500 069 12459.83 -14.90 55236.70 88888.00 2008-03-09 11:45:38.625 069 12459.90 -14.80 55236.75 88888.00 2008-03-09 11:45:38.750 069 12459.90 -14.80 55236.70 88888.00 2008-03-09 11:45:38.875 069 12460.02 -14.75 55236.72 88888.00 2008-03-09 11:45:39.000 069 12460.10 -14.70 55236.75 88888.00 2008-03-09 11:45:39.125 069 12460.10 -14.70 55236.80 88888.00 2008-03-09 11:45:39.250 069 12460.10 -14.72 55236.82 88888.00 2008-03-09 11:45:39.375 069 12460.25 -14.68 55236.85 88888.00 2008-03-09 11:45:39.500 069 12460.30 -14.62 55236.88 88888.00 2008-03-09 11:45:39.625 069 12460.25 -14.75 55236.90 88888.00 2008-03-09 11:45:39.750 069 12460.27 -14.78 55236.93 88888.00 2008-03-09 11:45:39.875 069 12460.27 -14.70 55237.00 88888.00 2008-03-09 11:45:40.000 069 12460.25 -14.65 55237.03 88888.00 2008-03-09 11:45:40.125 069 12460.30 -14.62 55237.07 88888.00 2008-03-09 11:45:40.250 069 12460.23 -14.70 55237.07 88888.00 2008-03-09 11:45:40.375 069 12460.23 -14.70 55237.12 88888.00 2008-03-09 11:45:40.500 069 12460.17 -14.72 55237.12 88888.00 2008-03-09 11:45:40.625 069 12460.17 -14.68 55237.18 88888.00 2008-03-09 11:45:40.750 069 12460.17 -14.62 55237.25 88888.00 2008-03-09 11:45:40.875 069 12460.23 -14.65 55237.28 88888.00 2008-03-09 11:45:41.000 069 12460.23 -14.62 55237.32 88888.00 2008-03-09 11:45:41.125 069 12460.15 -14.57 55237.38 88888.00 2008-03-09 11:45:41.250 069 12460.20 -14.53 55237.40 88888.00 2008-03-09 11:45:41.375 069 12460.23 -14.47 55237.45 88888.00 2008-03-09 11:45:41.500 069 12460.15 -14.50 55237.45 88888.00 2008-03-09 11:45:41.625 069 12460.10 -14.53 55237.45 88888.00 2008-03-09 11:45:41.750 069 12460.02 -14.55 55237.50 88888.00 2008-03-09 11:45:41.875 069 12460.08 -14.53 55237.57 88888.00 2008-03-09 11:45:42.000 069 12460.08 -14.47 55237.62 88888.00 2008-03-09 11:45:42.125 069 12460.02 -14.45 55237.65 88888.00 2008-03-09 11:45:42.250 069 12459.98 -14.50 55237.70 88888.00 2008-03-09 11:45:42.375 069 12459.98 -14.47 55237.72 88888.00 2008-03-09 11:45:42.500 069 12459.85 -14.45 55237.78 88888.00 2008-03-09 11:45:42.625 069 12459.77 -14.40 55237.82 88888.00 2008-03-09 11:45:42.750 069 12459.67 -14.43 55237.80 88888.00 2008-03-09 11:45:42.875 069 12459.60 -14.40 55237.90 88888.00 2008-03-09 11:45:43.000 069 12459.52 -14.38 55237.97 88888.00 2008-03-09 11:45:43.125 069 12459.48 -14.40 55237.97 88888.00 2008-03-09 11:45:43.250 069 12459.38 -14.43 55238.03 88888.00 2008-03-09 11:45:43.375 069 12459.35 -14.45 55238.05 88888.00 2008-03-09 11:45:43.500 069 12459.35 -14.43 55238.07 88888.00 2008-03-09 11:45:43.625 069 12459.25 -14.50 55238.07 88888.00 2008-03-09 11:45:43.750 069 12459.20 -14.47 55238.10 88888.00 2008-03-09 11:45:43.875 069 12459.10 -14.45 55238.20 88888.00 2008-03-09 11:45:44.000 069 12459.00 -14.38 55238.22 88888.00 2008-03-09 11:45:44.125 069 12458.95 -14.32 55238.25 88888.00 2008-03-09 11:45:44.250 069 12458.85 -14.32 55238.28 88888.00 2008-03-09 11:45:44.375 069 12458.83 -14.25 55238.30 88888.00 2008-03-09 11:45:44.500 069 12458.77 -14.22 55238.35 88888.00 2008-03-09 11:45:44.625 069 12458.73 -14.18 55238.38 88888.00 2008-03-09 11:45:44.750 069 12458.70 -14.05 55238.43 88888.00 2008-03-09 11:45:44.875 069 12458.62 -14.00 55238.43 88888.00 2008-03-09 11:45:45.000 069 12458.60 -13.93 55238.43 88888.00 2008-03-09 11:45:45.125 069 12458.58 -13.85 55238.43 88888.00 2008-03-09 11:45:45.250 069 12458.50 -13.80 55238.43 88888.00 2008-03-09 11:45:45.375 069 12458.48 -13.70 55238.45 88888.00 2008-03-09 11:45:45.500 069 12458.40 -13.68 55238.45 88888.00 2008-03-09 11:45:45.625 069 12458.40 -13.55 55238.47 88888.00 2008-03-09 11:45:45.750 069 12458.42 -13.43 55238.47 88888.00 2008-03-09 11:45:45.875 069 12458.38 -13.35 55238.45 88888.00 2008-03-09 11:45:46.000 069 12458.25 -13.28 55238.43 88888.00 2008-03-09 11:45:46.125 069 12458.15 -13.20 55238.45 88888.00 2008-03-09 11:45:46.250 069 12458.15 -13.05 55238.45 88888.00 2008-03-09 11:45:46.375 069 12458.20 -13.00 55238.47 88888.00 2008-03-09 11:45:46.500 069 12458.12 -12.93 55238.47 88888.00 2008-03-09 11:45:46.625 069 12458.23 -12.72 55238.50 88888.00 2008-03-09 11:45:46.750 069 12458.27 -12.65 55238.55 88888.00 2008-03-09 11:45:46.875 069 12458.23 -12.75 55238.53 88888.00 2008-03-09 11:45:47.000 069 12458.12 -12.78 55238.47 88888.00 2008-03-09 11:45:47.125 069 12458.15 -12.70 55238.50 88888.00 2008-03-09 11:45:47.250 069 12458.15 -12.68 55238.53 88888.00 2008-03-09 11:45:47.375 069 12458.15 -12.62 55238.53 88888.00 2008-03-09 11:45:47.500 069 12458.12 -12.65 55238.53 88888.00 2008-03-09 11:45:47.625 069 12458.27 -12.57 55238.53 88888.00 2008-03-09 11:45:47.750 069 12458.35 -12.50 55238.53 88888.00 2008-03-09 11:45:47.875 069 12458.38 -12.47 55238.57 88888.00 2008-03-09 11:45:48.000 069 12458.40 -12.47 55238.55 88888.00 2008-03-09 11:45:48.125 069 12458.48 -12.45 55238.53 88888.00 2008-03-09 11:45:48.250 069 12458.50 -12.50 55238.53 88888.00 2008-03-09 11:45:48.375 069 12458.58 -12.47 55238.55 88888.00 2008-03-09 11:45:48.500 069 12458.65 -12.43 55238.60 88888.00 2008-03-09 11:45:48.625 069 12458.70 -12.35 55238.60 88888.00 2008-03-09 11:45:48.750 069 12458.67 -12.30 55238.55 88888.00 2008-03-09 11:45:48.875 069 12458.73 -12.25 55238.60 88888.00 2008-03-09 11:45:49.000 069 12458.88 -12.18 55238.57 88888.00 2008-03-09 11:45:49.125 069 12459.02 -12.18 55238.60 88888.00 2008-03-09 11:45:49.250 069 12459.00 -12.18 55238.60 88888.00 2008-03-09 11:45:49.375 069 12459.05 -12.07 55238.65 88888.00 2008-03-09 11:45:49.500 069 12459.15 -12.05 55238.68 88888.00 2008-03-09 11:45:49.625 069 12459.12 -12.15 55238.65 88888.00 2008-03-09 11:45:49.750 069 12459.15 -12.10 55238.68 88888.00 2008-03-09 11:45:49.875 069 12459.23 -12.03 55238.72 88888.00 2008-03-09 11:45:50.000 069 12459.30 -12.03 55238.78 88888.00 2008-03-09 11:45:50.125 069 12459.33 -12.10 55238.80 88888.00 2008-03-09 11:45:50.250 069 12459.27 -12.15 55238.80 88888.00 2008-03-09 11:45:50.375 069 12459.35 -12.10 55238.82 88888.00 2008-03-09 11:45:50.500 069 12459.45 -12.03 55238.85 88888.00 2008-03-09 11:45:50.625 069 12459.48 -12.03 55238.88 88888.00 2008-03-09 11:45:50.750 069 12459.45 -12.07 55238.88 88888.00 2008-03-09 11:45:50.875 069 12459.42 -12.00 55238.90 88888.00 2008-03-09 11:45:51.000 069 12459.48 -11.97 55238.97 88888.00 2008-03-09 11:45:51.125 069 12459.38 -11.97 55239.03 88888.00 2008-03-09 11:45:51.250 069 12459.35 -12.03 55239.00 88888.00 2008-03-09 11:45:51.375 069 12459.45 -11.97 55239.05 88888.00 2008-03-09 11:45:51.500 069 12459.42 -11.90 55239.07 88888.00 2008-03-09 11:45:51.625 069 12459.48 -11.80 55239.12 88888.00 2008-03-09 11:45:51.750 069 12459.48 -11.78 55239.12 88888.00 2008-03-09 11:45:51.875 069 12459.38 -11.90 55239.12 88888.00 2008-03-09 11:45:52.000 069 12459.40 -11.85 55239.12 88888.00 2008-03-09 11:45:52.125 069 12459.52 -11.80 55239.20 88888.00 2008-03-09 11:45:52.250 069 12459.60 -11.82 55239.22 88888.00 2008-03-09 11:45:52.375 069 12459.60 -11.85 55239.22 88888.00 2008-03-09 11:45:52.500 069 12459.50 -11.82 55239.25 88888.00 2008-03-09 11:45:52.625 069 12459.55 -11.82 55239.30 88888.00 2008-03-09 11:45:52.750 069 12459.52 -11.82 55239.30 88888.00 2008-03-09 11:45:52.875 069 12459.45 -11.85 55239.32 88888.00 2008-03-09 11:45:53.000 069 12459.40 -11.95 55239.35 88888.00 2008-03-09 11:45:53.125 069 12459.45 -11.93 55239.43 88888.00 2008-03-09 11:45:53.250 069 12459.42 -11.93 55239.45 88888.00 2008-03-09 11:45:53.375 069 12459.40 -11.93 55239.50 88888.00 2008-03-09 11:45:53.500 069 12459.35 -12.00 55239.50 88888.00 2008-03-09 11:45:53.625 069 12459.33 -12.05 55239.55 88888.00 2008-03-09 11:45:53.750 069 12459.30 -12.03 55239.57 88888.00 2008-03-09 11:45:53.875 069 12459.20 -12.07 55239.57 88888.00 2008-03-09 11:45:54.000 069 12459.15 -12.18 55239.57 88888.00 2008-03-09 11:45:54.125 069 12459.12 -12.18 55239.62 88888.00 2008-03-09 11:45:54.250 069 12459.15 -12.22 55239.68 88888.00 2008-03-09 11:45:54.375 069 12459.15 -12.30 55239.68 88888.00 2008-03-09 11:45:54.500 069 12459.02 -12.38 55239.70 88888.00 2008-03-09 11:45:54.625 069 12459.00 -12.30 55239.75 88888.00 2008-03-09 11:45:54.750 069 12459.00 -12.32 55239.78 88888.00 2008-03-09 11:45:54.875 069 12459.00 -12.40 55239.80 88888.00 2008-03-09 11:45:55.000 069 12458.95 -12.43 55239.85 88888.00 2008-03-09 11:45:55.125 069 12458.80 -12.47 55239.88 88888.00 2008-03-09 11:45:55.250 069 12458.77 -12.43 55239.93 88888.00 2008-03-09 11:45:55.375 069 12458.83 -12.43 55240.00 88888.00 2008-03-09 11:45:55.500 069 12458.73 -12.47 55239.97 88888.00 2008-03-09 11:45:55.625 069 12458.60 -12.50 55240.00 88888.00 2008-03-09 11:45:55.750 069 12458.58 -12.47 55240.03 88888.00 2008-03-09 11:45:55.875 069 12458.50 -12.53 55240.07 88888.00 2008-03-09 11:45:56.000 069 12458.52 -12.50 55240.10 88888.00 2008-03-09 11:45:56.125 069 12458.52 -12.55 55240.12 88888.00 2008-03-09 11:45:56.250 069 12458.48 -12.60 55240.12 88888.00 2008-03-09 11:45:56.375 069 12458.45 -12.55 55240.18 88888.00 2008-03-09 11:45:56.500 069 12458.40 -12.50 55240.25 88888.00 2008-03-09 11:45:56.625 069 12458.40 -12.45 55240.25 88888.00 2008-03-09 11:45:56.750 069 12458.33 -12.47 55240.22 88888.00 2008-03-09 11:45:56.875 069 12458.30 -12.43 55240.28 88888.00 2008-03-09 11:45:57.000 069 12458.23 -12.40 55240.25 88888.00 2008-03-09 11:45:57.125 069 12458.23 -12.35 55240.30 88888.00 2008-03-09 11:45:57.250 069 12458.12 -12.35 55240.30 88888.00 2008-03-09 11:45:57.375 069 12458.08 -12.25 55240.32 88888.00 2008-03-09 11:45:57.500 069 12458.15 -12.22 55240.38 88888.00 2008-03-09 11:45:57.625 069 12458.25 -12.20 55240.38 88888.00 2008-03-09 11:45:57.750 069 12458.17 -12.18 55240.35 88888.00 2008-03-09 11:45:57.875 069 12458.08 -12.15 55240.35 88888.00 2008-03-09 11:45:58.000 069 12458.05 -12.12 55240.35 88888.00 2008-03-09 11:45:58.125 069 12458.12 -12.07 55240.38 88888.00 2008-03-09 11:45:58.250 069 12458.15 -12.05 55240.38 88888.00 2008-03-09 11:45:58.375 069 12458.05 -12.07 55240.38 88888.00 2008-03-09 11:45:58.500 069 12458.05 -11.97 55240.38 88888.00 2008-03-09 11:45:58.625 069 12458.15 -11.88 55240.43 88888.00 2008-03-09 11:45:58.750 069 12458.12 -11.85 55240.38 88888.00 2008-03-09 11:45:58.875 069 12458.02 -11.88 55240.38 88888.00 2008-03-09 11:45:59.000 069 12458.02 -11.85 55240.43 88888.00 2008-03-09 11:45:59.125 069 12458.05 -11.85 55240.43 88888.00 2008-03-09 11:45:59.250 069 12458.02 -11.80 55240.45 88888.00 2008-03-09 11:45:59.375 069 12458.08 -11.78 55240.45 88888.00 2008-03-09 11:45:59.500 069 12458.12 -11.70 55240.47 88888.00 2008-03-09 11:45:59.625 069 12458.08 -11.68 55240.47 88888.00 2008-03-09 11:45:59.750 069 12458.05 -11.68 55240.50 88888.00 2008-03-09 11:45:59.875 069 12458.02 -11.70 55240.50 88888.00 2008-03-09 11:46:00.000 069 12458.10 -11.72 55240.50 88888.00 2008-03-09 11:46:00.125 069 12458.05 -11.70 55240.50 88888.00 2008-03-09 11:46:00.250 069 12457.85 -11.78 55240.50 88888.00 2008-03-09 11:46:00.375 069 12457.80 -11.75 55240.55 88888.00 2008-03-09 11:46:00.500 069 12457.73 -11.78 55240.55 88888.00 2008-03-09 11:46:00.625 069 12457.70 -11.82 55240.57 88888.00 2008-03-09 11:46:00.750 069 12457.75 -11.68 55240.65 88888.00 2008-03-09 11:46:00.875 069 12457.70 -11.68 55240.65 88888.00 2008-03-09 11:46:01.000 069 12457.55 -11.78 55240.65 88888.00 2008-03-09 11:46:01.125 069 12457.50 -11.70 55240.70 88888.00 2008-03-09 11:46:01.250 069 12457.45 -11.78 55240.72 88888.00 2008-03-09 11:46:01.375 069 12457.38 -11.78 55240.70 88888.00 2008-03-09 11:46:01.500 069 12457.35 -11.72 55240.78 88888.00 2008-03-09 11:46:01.625 069 12457.33 -11.70 55240.80 88888.00 2008-03-09 11:46:01.750 069 12457.30 -11.70 55240.85 88888.00 2008-03-09 11:46:01.875 069 12457.23 -11.82 55240.85 88888.00 2008-03-09 11:46:02.000 069 12457.17 -11.88 55240.80 88888.00 2008-03-09 11:46:02.125 069 12457.12 -11.85 55240.85 88888.00 2008-03-09 11:46:02.250 069 12457.02 -11.85 55240.90 88888.00 2008-03-09 11:46:02.375 069 12457.10 -11.82 55240.95 88888.00 2008-03-09 11:46:02.500 069 12457.05 -11.93 55240.93 88888.00 2008-03-09 11:46:02.625 069 12457.05 -11.93 55240.95 88888.00 2008-03-09 11:46:02.750 069 12457.10 -11.88 55241.00 88888.00 2008-03-09 11:46:02.875 069 12457.10 -11.88 55241.00 88888.00 2008-03-09 11:46:03.000 069 12457.02 -11.95 55241.00 88888.00 2008-03-09 11:46:03.125 069 12457.05 -11.93 55241.05 88888.00 2008-03-09 11:46:03.250 069 12457.05 -11.97 55241.10 88888.00 2008-03-09 11:46:03.375 069 12457.08 -11.93 55241.12 88888.00 2008-03-09 11:46:03.500 069 12457.17 -11.88 55241.15 88888.00 2008-03-09 11:46:03.625 069 12457.15 -11.90 55241.18 88888.00 2008-03-09 11:46:03.750 069 12457.10 -11.88 55241.18 88888.00 2008-03-09 11:46:03.875 069 12457.15 -11.93 55241.20 88888.00 2008-03-09 11:46:04.000 069 12457.20 -12.00 55241.20 88888.00 2008-03-09 11:46:04.125 069 12457.15 -12.05 55241.20 88888.00 2008-03-09 11:46:04.250 069 12457.08 -12.05 55241.25 88888.00 2008-03-09 11:46:04.375 069 12457.08 -11.97 55241.25 88888.00 2008-03-09 11:46:04.500 069 12457.12 -12.00 55241.30 88888.00 2008-03-09 11:46:04.625 069 12457.12 -12.00 55241.35 88888.00 2008-03-09 11:46:04.750 069 12457.08 -12.00 55241.38 88888.00 2008-03-09 11:46:04.875 069 12457.00 -12.03 55241.40 88888.00 2008-03-09 11:46:05.000 069 12456.98 -12.00 55241.43 88888.00 2008-03-09 11:46:05.125 069 12456.98 -12.03 55241.47 88888.00 2008-03-09 11:46:05.250 069 12457.00 -12.00 55241.53 88888.00 2008-03-09 11:46:05.375 069 12456.92 -12.00 55241.53 88888.00 2008-03-09 11:46:05.500 069 12456.80 -12.03 55241.53 88888.00 2008-03-09 11:46:05.625 069 12456.75 -12.00 55241.55 88888.00 2008-03-09 11:46:05.750 069 12456.70 -12.00 55241.57 88888.00 2008-03-09 11:46:05.875 069 12456.67 -12.00 55241.55 88888.00 2008-03-09 11:46:06.000 069 12456.50 -12.03 55241.57 88888.00 2008-03-09 11:46:06.125 069 12456.38 -12.03 55241.57 88888.00 2008-03-09 11:46:06.250 069 12456.33 -12.03 55241.62 88888.00 2008-03-09 11:46:06.375 069 12456.35 -11.97 55241.62 88888.00 2008-03-09 11:46:06.500 069 12456.30 -11.93 55241.68 88888.00 2008-03-09 11:46:06.625 069 12456.15 -11.93 55241.72 88888.00 2008-03-09 11:46:06.750 069 12456.02 -11.95 55241.70 88888.00 2008-03-09 11:46:06.875 069 12455.95 -11.97 55241.68 88888.00 2008-03-09 11:46:07.000 069 12455.88 -11.90 55241.70 88888.00 2008-03-09 11:46:07.125 069 12455.80 -11.88 55241.75 88888.00 2008-03-09 11:46:07.250 069 12455.75 -11.85 55241.82 88888.00 2008-03-09 11:46:07.375 069 12455.67 -11.82 55241.80 88888.00 2008-03-09 11:46:07.500 069 12455.58 -11.88 55241.78 88888.00 2008-03-09 11:46:07.625 069 12455.50 -11.90 55241.78 88888.00 2008-03-09 11:46:07.750 069 12455.42 -11.90 55241.80 88888.00 2008-03-09 11:46:07.875 069 12455.45 -11.90 55241.80 88888.00 2008-03-09 11:46:08.000 069 12455.45 -11.95 55241.82 88888.00 2008-03-09 11:46:08.125 069 12455.40 -11.97 55241.85 88888.00 2008-03-09 11:46:08.250 069 12455.25 -12.03 55241.82 88888.00 2008-03-09 11:46:08.375 069 12455.25 -12.03 55241.85 88888.00 2008-03-09 11:46:08.500 069 12455.25 -12.00 55241.88 88888.00 2008-03-09 11:46:08.625 069 12455.27 -12.03 55241.90 88888.00 2008-03-09 11:46:08.750 069 12455.30 -12.05 55241.90 88888.00 2008-03-09 11:46:08.875 069 12455.25 -12.07 55241.90 88888.00 2008-03-09 11:46:09.000 069 12455.27 -12.10 55241.95 88888.00 2008-03-09 11:46:09.125 069 12455.27 -12.12 55241.97 88888.00 2008-03-09 11:46:09.250 069 12455.30 -12.12 55242.00 88888.00 2008-03-09 11:46:09.375 069 12455.42 -12.15 55242.00 88888.00 2008-03-09 11:46:09.500 069 12455.40 -12.22 55242.03 88888.00 2008-03-09 11:46:09.625 069 12455.38 -12.32 55242.03 88888.00 2008-03-09 11:46:09.750 069 12455.25 -12.43 55242.05 88888.00 2008-03-09 11:46:09.875 069 12455.25 -12.47 55242.10 88888.00 2008-03-09 11:46:10.000 069 12455.27 -12.47 55242.12 88888.00 2008-03-09 11:46:10.125 069 12455.25 -12.53 55242.15 88888.00 2008-03-09 11:46:10.250 069 12455.27 -12.60 55242.18 88888.00 2008-03-09 11:46:10.375 069 12455.38 -12.57 55242.20 88888.00 2008-03-09 11:46:10.500 069 12455.35 -12.60 55242.22 88888.00 2008-03-09 11:46:10.625 069 12455.27 -12.68 55242.22 88888.00 2008-03-09 11:46:10.750 069 12455.30 -12.70 55242.30 88888.00 2008-03-09 11:46:10.875 069 12455.30 -12.75 55242.30 88888.00 2008-03-09 11:46:11.000 069 12455.20 -12.82 55242.32 88888.00 2008-03-09 11:46:11.125 069 12455.17 -12.88 55242.35 88888.00 2008-03-09 11:46:11.250 069 12455.12 -12.97 55242.38 88888.00 2008-03-09 11:46:11.375 069 12455.17 -13.00 55242.40 88888.00 2008-03-09 11:46:11.500 069 12455.20 -13.00 55242.45 88888.00 2008-03-09 11:46:11.625 069 12455.15 -13.07 55242.47 88888.00 2008-03-09 11:46:11.750 069 12455.10 -13.05 55242.50 88888.00 2008-03-09 11:46:11.875 069 12455.05 -13.18 55242.47 88888.00 2008-03-09 11:46:12.000 069 12455.05 -13.18 55242.53 88888.00 2008-03-09 11:46:12.125 069 12455.05 -13.12 55242.60 88888.00 2008-03-09 11:46:12.250 069 12455.10 -13.12 55242.62 88888.00 2008-03-09 11:46:12.375 069 12455.17 -13.07 55242.68 88888.00 2008-03-09 11:46:12.500 069 12455.20 -13.15 55242.65 88888.00 2008-03-09 11:46:12.625 069 12455.17 -13.18 55242.68 88888.00 2008-03-09 11:46:12.750 069 12455.12 -13.18 55242.68 88888.00 2008-03-09 11:46:12.875 069 12455.10 -13.18 55242.70 88888.00 2008-03-09 11:46:13.000 069 12455.08 -13.22 55242.62 88888.00 2008-03-09 11:46:13.125 069 12454.98 -13.20 55242.68 88888.00 2008-03-09 11:46:13.250 069 12454.95 -13.18 55242.75 88888.00 2008-03-09 11:46:13.375 069 12455.02 -13.05 55242.75 88888.00 2008-03-09 11:46:13.500 069 12455.02 -13.05 55242.78 88888.00 2008-03-09 11:46:13.625 069 12455.00 -13.07 55242.75 88888.00 2008-03-09 11:46:13.750 069 12455.05 -13.03 55242.75 88888.00 2008-03-09 11:46:13.875 069 12455.10 -12.90 55242.82 88888.00 2008-03-09 11:46:14.000 069 12455.12 -12.90 55242.82 88888.00 2008-03-09 11:46:14.125 069 12455.08 -12.97 55242.80 88888.00 2008-03-09 11:46:14.250 069 12455.02 -12.93 55242.80 88888.00 2008-03-09 11:46:14.375 069 12455.08 -12.82 55242.82 88888.00 2008-03-09 11:46:14.500 069 12455.10 -12.80 55242.82 88888.00 2008-03-09 11:46:14.625 069 12455.15 -12.72 55242.80 88888.00 2008-03-09 11:46:14.750 069 12455.12 -12.70 55242.80 88888.00 2008-03-09 11:46:14.875 069 12455.10 -12.60 55242.78 88888.00 2008-03-09 11:46:15.000 069 12455.17 -12.55 55242.82 88888.00 2008-03-09 11:46:15.125 069 12455.23 -12.53 55242.78 88888.00 2008-03-09 11:46:15.250 069 12455.27 -12.43 55242.82 88888.00 2008-03-09 11:46:15.375 069 12455.45 -12.32 55242.85 88888.00 2008-03-09 11:46:15.500 069 12455.48 -12.30 55242.82 88888.00 2008-03-09 11:46:15.625 069 12455.42 -12.30 55242.78 88888.00 2008-03-09 11:46:15.750 069 12455.45 -12.28 55242.85 88888.00 2008-03-09 11:46:15.875 069 12455.55 -12.12 55242.88 88888.00 2008-03-09 11:46:16.000 069 12455.60 -12.05 55242.85 88888.00 2008-03-09 11:46:16.125 069 12455.58 -12.03 55242.85 88888.00 2008-03-09 11:46:16.250 069 12455.55 -11.93 55242.93 88888.00 2008-03-09 11:46:16.375 069 12455.52 -11.90 55242.90 88888.00 2008-03-09 11:46:16.500 069 12455.52 -11.82 55242.88 88888.00 2008-03-09 11:46:16.625 069 12455.55 -11.78 55242.85 88888.00 2008-03-09 11:46:16.750 069 12455.50 -11.68 55242.88 88888.00 2008-03-09 11:46:16.875 069 12455.50 -11.65 55242.88 88888.00 2008-03-09 11:46:17.000 069 12455.48 -11.53 55242.88 88888.00 2008-03-09 11:46:17.125 069 12455.48 -11.38 55242.93 88888.00 2008-03-09 11:46:17.250 069 12455.48 -11.30 55242.95 88888.00 2008-03-09 11:46:17.375 069 12455.42 -11.28 55242.93 88888.00 2008-03-09 11:46:17.500 069 12455.30 -11.20 55242.90 88888.00 2008-03-09 11:46:17.625 069 12455.20 -11.12 55242.90 88888.00 2008-03-09 11:46:17.750 069 12455.15 -11.07 55242.93 88888.00 2008-03-09 11:46:17.875 069 12455.10 -11.07 55242.93 88888.00 2008-03-09 11:46:18.000 069 12455.10 -10.95 55242.93 88888.00 2008-03-09 11:46:18.125 069 12455.12 -10.78 55242.97 88888.00 2008-03-09 11:46:18.250 069 12455.05 -10.70 55242.97 88888.00 2008-03-09 11:46:18.375 069 12455.02 -10.60 55243.00 88888.00 2008-03-09 11:46:18.500 069 12454.95 -10.55 55243.00 88888.00 2008-03-09 11:46:18.625 069 12454.88 -10.50 55243.00 88888.00 2008-03-09 11:46:18.750 069 12454.98 -10.43 55243.00 88888.00 2008-03-09 11:46:18.875 069 12454.98 -10.35 55242.97 88888.00 2008-03-09 11:46:19.000 069 12454.88 -10.35 55242.95 88888.00 2008-03-09 11:46:19.125 069 12454.75 -10.35 55242.97 88888.00 2008-03-09 11:46:19.250 069 12454.65 -10.32 55242.95 88888.00 2008-03-09 11:46:19.375 069 12454.67 -10.32 55242.93 88888.00 2008-03-09 11:46:19.500 069 12454.65 -10.25 55242.95 88888.00 2008-03-09 11:46:19.625 069 12454.58 -10.20 55242.97 88888.00 2008-03-09 11:46:19.750 069 12454.58 -10.22 55242.95 88888.00 2008-03-09 11:46:19.875 069 12454.67 -10.22 55242.95 88888.00 2008-03-09 11:46:20.000 069 12454.70 -10.18 55242.95 88888.00 2008-03-09 11:46:20.125 069 12454.58 -10.12 55243.00 88888.00 2008-03-09 11:46:20.250 069 12454.48 -10.15 55242.97 88888.00 2008-03-09 11:46:20.375 069 12454.50 -10.12 55242.97 88888.00 2008-03-09 11:46:20.500 069 12454.48 -10.12 55242.95 88888.00 2008-03-09 11:46:20.625 069 12454.42 -10.15 55242.97 88888.00 2008-03-09 11:46:20.750 069 12454.38 -10.15 55242.97 88888.00 2008-03-09 11:46:20.875 069 12454.40 -10.10 55243.00 88888.00 2008-03-09 11:46:21.000 069 12454.45 -9.97 55243.03 88888.00 2008-03-09 11:46:21.125 069 12454.33 -9.93 55243.03 88888.00 2008-03-09 11:46:21.250 069 12454.25 -9.90 55243.00 88888.00 2008-03-09 11:46:21.375 069 12454.30 -9.82 55243.03 88888.00 2008-03-09 11:46:21.500 069 12454.23 -9.82 55243.00 88888.00 2008-03-09 11:46:21.625 069 12454.20 -9.78 55243.00 88888.00 2008-03-09 11:46:21.750 069 12454.25 -9.70 55242.97 88888.00 2008-03-09 11:46:21.875 069 12454.33 -9.68 55243.03 88888.00 2008-03-09 11:46:22.000 069 12454.30 -9.68 55243.00 88888.00 2008-03-09 11:46:22.125 069 12454.23 -9.65 55243.00 88888.00 2008-03-09 11:46:22.250 069 12454.15 -9.68 55243.03 88888.00 2008-03-09 11:46:22.375 069 12454.10 -9.62 55243.03 88888.00 2008-03-09 11:46:22.500 069 12454.08 -9.62 55243.05 88888.00 2008-03-09 11:46:22.625 069 12454.08 -9.68 55243.03 88888.00 2008-03-09 11:46:22.750 069 12453.92 -9.70 55243.05 88888.00 2008-03-09 11:46:22.875 069 12453.85 -9.65 55243.10 88888.00 2008-03-09 11:46:23.000 069 12453.83 -9.62 55243.07 88888.00 2008-03-09 11:46:23.125 069 12453.90 -9.60 55243.10 88888.00 2008-03-09 11:46:23.250 069 12453.92 -9.62 55243.12 88888.00 2008-03-09 11:46:23.375 069 12453.92 -9.62 55243.15 88888.00 2008-03-09 11:46:23.500 069 12453.92 -9.65 55243.15 88888.00 2008-03-09 11:46:23.625 069 12453.88 -9.68 55243.12 88888.00 2008-03-09 11:46:23.750 069 12453.83 -9.72 55243.12 88888.00 2008-03-09 11:46:23.875 069 12453.75 -9.72 55243.15 88888.00 2008-03-09 11:46:24.000 069 12453.77 -9.70 55243.20 88888.00 2008-03-09 11:46:24.125 069 12453.80 -9.65 55243.20 88888.00 2008-03-09 11:46:24.250 069 12453.80 -9.60 55243.22 88888.00 2008-03-09 11:46:24.375 069 12453.70 -9.62 55243.20 88888.00 2008-03-09 11:46:24.500 069 12453.62 -9.65 55243.20 88888.00 2008-03-09 11:46:24.625 069 12453.62 -9.68 55243.22 88888.00 2008-03-09 11:46:24.750 069 12453.58 -9.68 55243.20 88888.00 2008-03-09 11:46:24.875 069 12453.58 -9.70 55243.20 88888.00 2008-03-09 11:46:25.000 069 12453.60 -9.72 55243.22 88888.00 2008-03-09 11:46:25.125 069 12453.62 -9.80 55243.25 88888.00 2008-03-09 11:46:25.250 069 12453.58 -9.88 55243.22 88888.00 2008-03-09 11:46:25.375 069 12453.58 -9.90 55243.22 88888.00 2008-03-09 11:46:25.500 069 12453.60 -10.00 55243.22 88888.00 2008-03-09 11:46:25.625 069 12453.58 -10.03 55243.25 88888.00 2008-03-09 11:46:25.750 069 12453.62 -9.97 55243.32 88888.00 2008-03-09 11:46:25.875 069 12453.73 -10.00 55243.38 88888.00 2008-03-09 11:46:26.000 069 12453.70 -10.12 55243.32 88888.00 2008-03-09 11:46:26.125 069 12453.67 -10.12 55243.35 88888.00 2008-03-09 11:46:26.250 069 12453.70 -10.20 55243.38 88888.00 2008-03-09 11:46:26.375 069 12453.67 -10.22 55243.38 88888.00 2008-03-09 11:46:26.500 069 12453.75 -10.20 55243.43 88888.00 2008-03-09 11:46:26.625 069 12453.80 -10.22 55243.43 88888.00 2008-03-09 11:46:26.750 069 12453.73 -10.32 55243.43 88888.00 2008-03-09 11:46:26.875 069 12453.70 -10.32 55243.45 88888.00 2008-03-09 11:46:27.000 069 12453.77 -10.32 55243.45 88888.00 2008-03-09 11:46:27.125 069 12453.75 -10.38 55243.45 88888.00 2008-03-09 11:46:27.250 069 12453.67 -10.45 55243.45 88888.00 2008-03-09 11:46:27.375 069 12453.75 -10.43 55243.53 88888.00 2008-03-09 11:46:27.500 069 12453.75 -10.43 55243.50 88888.00 2008-03-09 11:46:27.625 069 12453.73 -10.47 55243.45 88888.00 2008-03-09 11:46:27.750 069 12453.75 -10.47 55243.47 88888.00 2008-03-09 11:46:27.875 069 12453.88 -10.35 55243.53 88888.00 2008-03-09 11:46:28.000 069 12453.90 -10.35 55243.55 88888.00 2008-03-09 11:46:28.125 069 12453.90 -10.40 55243.50 88888.00 2008-03-09 11:46:28.250 069 12453.83 -10.47 55243.50 88888.00 2008-03-09 11:46:28.375 069 12453.92 -10.43 55243.53 88888.00 2008-03-09 11:46:28.500 069 12453.92 -10.38 55243.55 88888.00 2008-03-09 11:46:28.625 069 12454.02 -10.40 55243.55 88888.00 2008-03-09 11:46:28.750 069 12454.12 -10.43 55243.55 88888.00 2008-03-09 11:46:28.875 069 12454.17 -10.40 55243.53 88888.00 2008-03-09 11:46:29.000 069 12454.08 -10.38 55243.50 88888.00 2008-03-09 11:46:29.125 069 12454.10 -10.38 55243.55 88888.00 2008-03-09 11:46:29.250 069 12454.20 -10.35 55243.55 88888.00 2008-03-09 11:46:29.375 069 12454.33 -10.30 55243.57 88888.00 2008-03-09 11:46:29.500 069 12454.38 -10.32 55243.53 88888.00 2008-03-09 11:46:29.625 069 12454.35 -10.28 55243.55 88888.00 2008-03-09 11:46:29.750 069 12454.40 -10.22 55243.55 88888.00 2008-03-09 11:46:29.875 069 12454.40 -10.25 55243.57 88888.00 2008-03-09 11:46:30.000 069 12454.42 -10.28 55243.55 88888.00 2008-03-09 11:46:30.125 069 12454.45 -10.22 55243.55 88888.00 2008-03-09 11:46:30.250 069 12454.50 -10.18 55243.55 88888.00 2008-03-09 11:46:30.375 069 12454.58 -10.18 55243.53 88888.00 2008-03-09 11:46:30.500 069 12454.60 -10.20 55243.53 88888.00 2008-03-09 11:46:30.625 069 12454.60 -10.12 55243.55 88888.00 2008-03-09 11:46:30.750 069 12454.50 -10.10 55243.55 88888.00 2008-03-09 11:46:30.875 069 12454.58 -10.12 55243.55 88888.00 2008-03-09 11:46:31.000 069 12454.60 -10.12 55243.57 88888.00 2008-03-09 11:46:31.125 069 12454.62 -10.22 55243.53 88888.00 2008-03-09 11:46:31.250 069 12454.62 -10.28 55243.50 88888.00 2008-03-09 11:46:31.375 069 12454.67 -10.20 55243.53 88888.00 2008-03-09 11:46:31.500 069 12454.75 -10.18 55243.55 88888.00 2008-03-09 11:46:31.625 069 12454.77 -10.12 55243.53 88888.00 2008-03-09 11:46:31.750 069 12454.80 -10.15 55243.53 88888.00 2008-03-09 11:46:31.875 069 12454.83 -10.12 55243.53 88888.00 2008-03-09 11:46:32.000 069 12454.92 -10.10 55243.53 88888.00 2008-03-09 11:46:32.125 069 12454.90 -10.07 55243.53 88888.00 2008-03-09 11:46:32.250 069 12454.83 -10.07 55243.57 88888.00 2008-03-09 11:46:32.375 069 12454.90 -10.07 55243.55 88888.00 2008-03-09 11:46:32.500 069 12455.00 -10.03 55243.60 88888.00 2008-03-09 11:46:32.625 069 12455.05 -9.97 55243.62 88888.00 2008-03-09 11:46:32.750 069 12455.08 -10.03 55243.60 88888.00 2008-03-09 11:46:32.875 069 12455.08 -10.12 55243.55 88888.00 2008-03-09 11:46:33.000 069 12455.10 -10.10 55243.55 88888.00 2008-03-09 11:46:33.125 069 12455.15 -10.00 55243.55 88888.00 2008-03-09 11:46:33.250 069 12455.15 -10.10 55243.55 88888.00 2008-03-09 11:46:33.375 069 12455.23 -10.03 55243.57 88888.00 2008-03-09 11:46:33.500 069 12455.23 -9.97 55243.55 88888.00 2008-03-09 11:46:33.625 069 12455.15 -10.00 55243.55 88888.00 2008-03-09 11:46:33.750 069 12455.15 -9.97 55243.53 88888.00 2008-03-09 11:46:33.875 069 12455.12 -9.93 55243.57 88888.00 2008-03-09 11:46:34.000 069 12455.10 -9.88 55243.55 88888.00 2008-03-09 11:46:34.125 069 12455.25 -9.82 55243.60 88888.00 2008-03-09 11:46:34.250 069 12455.35 -9.75 55243.62 88888.00 2008-03-09 11:46:34.375 069 12455.33 -9.65 55243.60 88888.00 2008-03-09 11:46:34.500 069 12455.27 -9.65 55243.60 88888.00 2008-03-09 11:46:34.625 069 12455.38 -9.60 55243.62 88888.00 2008-03-09 11:46:34.750 069 12455.40 -9.57 55243.65 88888.00 2008-03-09 11:46:34.875 069 12455.30 -9.62 55243.60 88888.00 2008-03-09 11:46:35.000 069 12455.35 -9.62 55243.60 88888.00 2008-03-09 11:46:35.125 069 12455.38 -9.60 55243.60 88888.00 2008-03-09 11:46:35.250 069 12455.35 -9.60 55243.62 88888.00 2008-03-09 11:46:35.375 069 12455.45 -9.50 55243.62 88888.00 2008-03-09 11:46:35.500 069 12455.48 -9.45 55243.65 88888.00 2008-03-09 11:46:35.625 069 12455.48 -9.35 55243.65 88888.00 2008-03-09 11:46:35.750 069 12455.38 -9.32 55243.62 88888.00 2008-03-09 11:46:35.875 069 12455.38 -9.32 55243.60 88888.00 2008-03-09 11:46:36.000 069 12455.27 -9.32 55243.60 88888.00 2008-03-09 11:46:36.125 069 12455.25 -9.28 55243.62 88888.00 2008-03-09 11:46:36.250 069 12455.25 -9.28 55243.60 88888.00 2008-03-09 11:46:36.375 069 12455.30 -9.20 55243.62 88888.00 2008-03-09 11:46:36.500 069 12455.35 -9.12 55243.62 88888.00 2008-03-09 11:46:36.625 069 12455.35 -9.03 55243.62 88888.00 2008-03-09 11:46:36.750 069 12455.33 -8.97 55243.62 88888.00 2008-03-09 11:46:36.875 069 12455.25 -8.97 55243.62 88888.00 2008-03-09 11:46:37.000 069 12455.23 -8.95 55243.60 88888.00 2008-03-09 11:46:37.125 069 12455.23 -8.90 55243.62 88888.00 2008-03-09 11:46:37.250 069 12455.23 -8.85 55243.62 88888.00 2008-03-09 11:46:37.375 069 12455.23 -8.82 55243.62 88888.00 2008-03-09 11:46:37.500 069 12455.25 -8.82 55243.68 88888.00 2008-03-09 11:46:37.625 069 12455.23 -8.82 55243.68 88888.00 2008-03-09 11:46:37.750 069 12455.17 -8.78 55243.68 88888.00 2008-03-09 11:46:37.875 069 12455.23 -8.75 55243.70 88888.00 2008-03-09 11:46:38.000 069 12455.23 -8.75 55243.70 88888.00 2008-03-09 11:46:38.125 069 12455.23 -8.80 55243.70 88888.00 2008-03-09 11:46:38.250 069 12455.12 -8.90 55243.72 88888.00 2008-03-09 11:46:38.375 069 12455.20 -8.82 55243.72 88888.00 2008-03-09 11:46:38.500 069 12455.23 -8.82 55243.75 88888.00 2008-03-09 11:46:38.625 069 12455.20 -8.88 55243.80 88888.00 2008-03-09 11:46:38.750 069 12455.17 -8.85 55243.85 88888.00 2008-03-09 11:46:38.875 069 12455.17 -8.88 55243.85 88888.00 2008-03-09 11:46:39.000 069 12455.12 -8.90 55243.82 88888.00 2008-03-09 11:46:39.125 069 12455.05 -8.95 55243.82 88888.00 2008-03-09 11:46:39.250 069 12454.95 -8.95 55243.85 88888.00 2008-03-09 11:46:39.375 069 12454.98 -8.95 55243.88 88888.00 2008-03-09 11:46:39.500 069 12454.90 -9.05 55243.82 88888.00 2008-03-09 11:46:39.625 069 12454.92 -9.03 55243.88 88888.00 2008-03-09 11:46:39.750 069 12455.02 -9.07 55243.88 88888.00 2008-03-09 11:46:39.875 069 12454.98 -9.12 55243.90 88888.00 2008-03-09 11:46:40.000 069 12454.88 -9.18 55243.90 88888.00 2008-03-09 11:46:40.125 069 12454.83 -9.22 55243.93 88888.00 2008-03-09 11:46:40.250 069 12454.80 -9.28 55243.95 88888.00 2008-03-09 11:46:40.375 069 12454.75 -9.32 55243.95 88888.00 2008-03-09 11:46:40.500 069 12454.77 -9.32 55243.97 88888.00 2008-03-09 11:46:40.625 069 12454.77 -9.35 55243.97 88888.00 2008-03-09 11:46:40.750 069 12454.73 -9.43 55243.97 88888.00 2008-03-09 11:46:40.875 069 12454.65 -9.50 55243.97 88888.00 2008-03-09 11:46:41.000 069 12454.62 -9.53 55243.97 88888.00 2008-03-09 11:46:41.125 069 12454.60 -9.57 55244.03 88888.00 2008-03-09 11:46:41.250 069 12454.45 -9.62 55244.00 88888.00 2008-03-09 11:46:41.375 069 12454.42 -9.62 55244.00 88888.00 2008-03-09 11:46:41.500 069 12454.45 -9.68 55244.03 88888.00 2008-03-09 11:46:41.625 069 12454.45 -9.68 55244.03 88888.00 2008-03-09 11:46:41.750 069 12454.42 -9.68 55244.03 88888.00 2008-03-09 11:46:41.875 069 12454.38 -9.78 55244.03 88888.00 2008-03-09 11:46:42.000 069 12454.35 -9.88 55244.03 88888.00 2008-03-09 11:46:42.125 069 12454.38 -9.82 55244.07 88888.00 2008-03-09 11:46:42.250 069 12454.33 -9.90 55244.10 88888.00 2008-03-09 11:46:42.375 069 12454.27 -9.95 55244.07 88888.00 2008-03-09 11:46:42.500 069 12454.23 -9.97 55244.10 88888.00 2008-03-09 11:46:42.625 069 12454.17 -9.97 55244.07 88888.00 2008-03-09 11:46:42.750 069 12454.15 -9.97 55244.10 88888.00 2008-03-09 11:46:42.875 069 12454.17 -10.00 55244.10 88888.00 2008-03-09 11:46:43.000 069 12454.23 -10.05 55244.07 88888.00 2008-03-09 11:46:43.125 069 12454.27 -10.10 55244.07 88888.00 2008-03-09 11:46:43.250 069 12454.27 -10.07 55244.12 88888.00 2008-03-09 11:46:43.375 069 12454.30 -10.10 55244.12 88888.00 2008-03-09 11:46:43.500 069 12454.23 -10.10 55244.12 88888.00 2008-03-09 11:46:43.625 069 12454.20 -10.12 55244.12 88888.00 2008-03-09 11:46:43.750 069 12454.10 -10.18 55244.10 88888.00 2008-03-09 11:46:43.875 069 12453.98 -10.28 55244.07 88888.00 2008-03-09 11:46:44.000 069 12454.00 -10.22 55244.12 88888.00 2008-03-09 11:46:44.125 069 12453.98 -10.15 55244.15 88888.00 2008-03-09 11:46:44.250 069 12453.88 -10.18 55244.12 88888.00 2008-03-09 11:46:44.375 069 12453.98 -10.12 55244.12 88888.00 2008-03-09 11:46:44.500 069 12454.00 -10.07 55244.15 88888.00 2008-03-09 11:46:44.625 069 12454.08 -10.05 55244.15 88888.00 2008-03-09 11:46:44.750 069 12454.05 -10.07 55244.15 88888.00 2008-03-09 11:46:44.875 069 12454.02 -10.05 55244.15 88888.00 2008-03-09 11:46:45.000 069 12454.02 -10.03 55244.18 88888.00 2008-03-09 11:46:45.125 069 12453.98 -10.03 55244.15 88888.00 2008-03-09 11:46:45.250 069 12453.88 -10.07 55244.15 88888.00 2008-03-09 11:46:45.375 069 12453.83 -10.05 55244.18 88888.00 2008-03-09 11:46:45.500 069 12453.77 -10.07 55244.20 88888.00 2008-03-09 11:46:45.625 069 12453.70 -10.05 55244.20 88888.00 2008-03-09 11:46:45.750 069 12453.77 -9.97 55244.22 88888.00 2008-03-09 11:46:45.875 069 12453.80 -10.03 55244.22 88888.00 2008-03-09 11:46:46.000 069 12453.75 -10.07 55244.18 88888.00 2008-03-09 11:46:46.125 069 12453.80 -10.03 55244.18 88888.00 2008-03-09 11:46:46.250 069 12453.85 -10.05 55244.22 88888.00 2008-03-09 11:46:46.375 069 12453.83 -9.97 55244.22 88888.00 2008-03-09 11:46:46.500 069 12453.83 -10.00 55244.22 88888.00 2008-03-09 11:46:46.625 069 12453.75 -10.03 55244.22 88888.00 2008-03-09 11:46:46.750 069 12453.80 -10.00 55244.22 88888.00 2008-03-09 11:46:46.875 069 12453.85 -10.00 55244.22 88888.00 2008-03-09 11:46:47.000 069 12453.85 -10.05 55244.22 88888.00 2008-03-09 11:46:47.125 069 12453.88 -10.10 55244.25 88888.00 2008-03-09 11:46:47.250 069 12453.85 -10.18 55244.25 88888.00 2008-03-09 11:46:47.375 069 12453.88 -10.12 55244.25 88888.00 2008-03-09 11:46:47.500 069 12453.85 -10.12 55244.28 88888.00 2008-03-09 11:46:47.625 069 12453.80 -10.05 55244.30 88888.00 2008-03-09 11:46:47.750 069 12453.75 -10.10 55244.35 88888.00 2008-03-09 11:46:47.875 069 12453.73 -10.12 55244.32 88888.00 2008-03-09 11:46:48.000 069 12453.62 -10.18 55244.30 88888.00 2008-03-09 11:46:48.125 069 12453.62 -10.07 55244.40 88888.00 2008-03-09 11:46:48.250 069 12453.62 -10.10 55244.40 88888.00 2008-03-09 11:46:48.375 069 12453.52 -10.15 55244.35 88888.00 2008-03-09 11:46:48.500 069 12453.45 -10.25 55244.32 88888.00 2008-03-09 11:46:48.625 069 12453.48 -10.22 55244.38 88888.00 2008-03-09 11:46:48.750 069 12453.45 -10.15 55244.43 88888.00 2008-03-09 11:46:48.875 069 12453.42 -10.15 55244.45 88888.00 2008-03-09 11:46:49.000 069 12453.42 -10.20 55244.43 88888.00 2008-03-09 11:46:49.125 069 12453.35 -10.20 55244.43 88888.00 2008-03-09 11:46:49.250 069 12453.25 -10.28 55244.45 88888.00 2008-03-09 11:46:49.375 069 12453.25 -10.25 55244.50 88888.00 2008-03-09 11:46:49.500 069 12453.23 -10.25 55244.50 88888.00 2008-03-09 11:46:49.625 069 12453.17 -10.28 55244.50 88888.00 2008-03-09 11:46:49.750 069 12453.12 -10.22 55244.53 88888.00 2008-03-09 11:46:49.875 069 12453.15 -10.18 55244.57 88888.00 2008-03-09 11:46:50.000 069 12453.15 -10.18 55244.60 88888.00 2008-03-09 11:46:50.125 069 12453.02 -10.18 55244.57 88888.00 2008-03-09 11:46:50.250 069 12452.92 -10.10 55244.65 88888.00 2008-03-09 11:46:50.375 069 12452.98 -10.05 55244.65 88888.00 2008-03-09 11:46:50.500 069 12452.90 -10.10 55244.65 88888.00 2008-03-09 11:46:50.625 069 12452.88 -10.10 55244.70 88888.00 2008-03-09 11:46:50.750 069 12452.85 -10.10 55244.70 88888.00 2008-03-09 11:46:50.875 069 12452.85 -10.10 55244.68 88888.00 2008-03-09 11:46:51.000 069 12452.85 -10.18 55244.72 88888.00 2008-03-09 11:46:51.125 069 12452.83 -10.22 55244.78 88888.00 2008-03-09 11:46:51.250 069 12452.85 -10.20 55244.80 88888.00 2008-03-09 11:46:51.375 069 12452.85 -10.22 55244.85 88888.00 2008-03-09 11:46:51.500 069 12452.75 -10.25 55244.85 88888.00 2008-03-09 11:46:51.625 069 12452.70 -10.30 55244.88 88888.00 2008-03-09 11:46:51.750 069 12452.65 -10.38 55244.88 88888.00 2008-03-09 11:46:51.875 069 12452.60 -10.45 55244.88 88888.00 2008-03-09 11:46:52.000 069 12452.52 -10.53 55244.90 88888.00 2008-03-09 11:46:52.125 069 12452.52 -10.50 55244.95 88888.00 2008-03-09 11:46:52.250 069 12452.58 -10.47 55245.00 88888.00 2008-03-09 11:46:52.375 069 12452.50 -10.53 55245.00 88888.00 2008-03-09 11:46:52.500 069 12452.38 -10.57 55244.97 88888.00 2008-03-09 11:46:52.625 069 12452.35 -10.57 55244.97 88888.00 2008-03-09 11:46:52.750 069 12452.35 -10.55 55245.00 88888.00 2008-03-09 11:46:52.875 069 12452.35 -10.53 55245.05 88888.00 2008-03-09 11:46:53.000 069 12452.33 -10.53 55245.05 88888.00 2008-03-09 11:46:53.125 069 12452.27 -10.53 55245.05 88888.00 2008-03-09 11:46:53.250 069 12452.20 -10.57 55245.07 88888.00 2008-03-09 11:46:53.375 069 12452.23 -10.53 55245.10 88888.00 2008-03-09 11:46:53.500 069 12452.30 -10.47 55245.10 88888.00 2008-03-09 11:46:53.625 069 12452.20 -10.55 55245.05 88888.00 2008-03-09 11:46:53.750 069 12452.10 -10.65 55245.03 88888.00 2008-03-09 11:46:53.875 069 12452.15 -10.68 55245.03 88888.00 2008-03-09 11:46:54.000 069 12452.23 -10.65 55245.03 88888.00 2008-03-09 11:46:54.125 069 12452.27 -10.60 55245.05 88888.00 2008-03-09 11:46:54.250 069 12452.30 -10.60 55245.10 88888.00 2008-03-09 11:46:54.375 069 12452.27 -10.60 55245.12 88888.00 2008-03-09 11:46:54.500 069 12452.20 -10.68 55245.10 88888.00 2008-03-09 11:46:54.625 069 12452.10 -10.75 55245.10 88888.00 2008-03-09 11:46:54.750 069 12452.08 -10.75 55245.15 88888.00 2008-03-09 11:46:54.875 069 12452.15 -10.70 55245.15 88888.00 2008-03-09 11:46:55.000 069 12452.23 -10.62 55245.18 88888.00 2008-03-09 11:46:55.125 069 12452.15 -10.62 55245.20 88888.00 2008-03-09 11:46:55.250 069 12452.05 -10.65 55245.22 88888.00 2008-03-09 11:46:55.375 069 12452.00 -10.65 55245.20 88888.00 2008-03-09 11:46:55.500 069 12451.95 -10.65 55245.20 88888.00 2008-03-09 11:46:55.625 069 12451.95 -10.55 55245.22 88888.00 2008-03-09 11:46:55.750 069 12451.95 -10.50 55245.25 88888.00 2008-03-09 11:46:55.875 069 12451.83 -10.45 55245.28 88888.00 2008-03-09 11:46:56.000 069 12451.75 -10.43 55245.28 88888.00 2008-03-09 11:46:56.125 069 12451.62 -10.40 55245.30 88888.00 2008-03-09 11:46:56.250 069 12451.52 -10.40 55245.32 88888.00 2008-03-09 11:46:56.375 069 12451.40 -10.40 55245.32 88888.00 2008-03-09 11:46:56.500 069 12451.27 -10.35 55245.30 88888.00 2008-03-09 11:46:56.625 069 12451.27 -10.32 55245.28 88888.00 2008-03-09 11:46:56.750 069 12451.17 -10.38 55245.28 88888.00 2008-03-09 11:46:56.875 069 12450.98 -10.40 55245.25 88888.00 2008-03-09 11:46:57.000 069 12450.98 -10.30 55245.28 88888.00 2008-03-09 11:46:57.125 069 12451.08 -10.25 55245.32 88888.00 2008-03-09 11:46:57.250 069 12450.98 -10.30 55245.32 88888.00 2008-03-09 11:46:57.375 069 12450.95 -10.25 55245.35 88888.00 2008-03-09 11:46:57.500 069 12450.90 -10.22 55245.32 88888.00 2008-03-09 11:46:57.625 069 12450.85 -10.28 55245.35 88888.00 2008-03-09 11:46:57.750 069 12450.75 -10.30 55245.35 88888.00 2008-03-09 11:46:57.875 069 12450.73 -10.30 55245.35 88888.00 2008-03-09 11:46:58.000 069 12450.73 -10.40 55245.32 88888.00 2008-03-09 11:46:58.125 069 12450.80 -10.43 55245.40 88888.00 2008-03-09 11:46:58.250 069 12450.77 -10.43 55245.45 88888.00 2008-03-09 11:46:58.375 069 12450.88 -10.40 55245.45 88888.00 2008-03-09 11:46:58.500 069 12450.95 -10.47 55245.45 88888.00 2008-03-09 11:46:58.625 069 12450.92 -10.57 55245.47 88888.00 2008-03-09 11:46:58.750 069 12450.88 -10.68 55245.47 88888.00 2008-03-09 11:46:58.875 069 12450.88 -10.70 55245.50 88888.00 2008-03-09 11:46:59.000 069 12450.92 -10.80 55245.47 88888.00 2008-03-09 11:46:59.125 069 12450.98 -10.93 55245.47 88888.00 2008-03-09 11:46:59.250 069 12451.00 -11.00 55245.50 88888.00 2008-03-09 11:46:59.375 069 12451.05 -11.03 55245.53 88888.00 2008-03-09 11:46:59.500 069 12451.02 -11.05 55245.55 88888.00 2008-03-09 11:46:59.625 069 12451.02 -11.15 55245.57 88888.00 2008-03-09 11:46:59.750 069 12450.90 -11.35 55245.53 88888.00 2008-03-09 11:46:59.875 069 12450.90 -11.40 55245.55 88888.00 2008-03-09 11:47:00.000 069 12450.92 -11.50 55245.55 88888.00 2008-03-09 11:47:00.125 069 12450.98 -11.60 55245.55 88888.00 2008-03-09 11:47:00.250 069 12450.92 -11.70 55245.60 88888.00 2008-03-09 11:47:00.375 069 12450.90 -11.68 55245.60 88888.00 2008-03-09 11:47:00.500 069 12450.98 -11.78 55245.60 88888.00 2008-03-09 11:47:00.625 069 12450.88 -11.85 55245.60 88888.00 2008-03-09 11:47:00.750 069 12450.90 -11.90 55245.62 88888.00 2008-03-09 11:47:00.875 069 12450.92 -12.00 55245.62 88888.00 2008-03-09 11:47:01.000 069 12450.90 -12.03 55245.65 88888.00 2008-03-09 11:47:01.125 069 12450.98 -12.12 55245.68 88888.00 2008-03-09 11:47:01.250 069 12450.90 -12.25 55245.62 88888.00 2008-03-09 11:47:01.375 069 12450.88 -12.32 55245.60 88888.00 2008-03-09 11:47:01.500 069 12450.90 -12.40 55245.60 88888.00 2008-03-09 11:47:01.625 069 12450.90 -12.47 55245.62 88888.00 2008-03-09 11:47:01.750 069 12450.95 -12.55 55245.60 88888.00 2008-03-09 11:47:01.875 069 12451.08 -12.65 55245.62 88888.00 2008-03-09 11:47:02.000 069 12451.08 -12.70 55245.60 88888.00 2008-03-09 11:47:02.125 069 12451.05 -12.82 55245.57 88888.00 2008-03-09 11:47:02.250 069 12450.98 -13.03 55245.57 88888.00 2008-03-09 11:47:02.375 069 12451.00 -13.12 55245.57 88888.00 2008-03-09 11:47:02.500 069 12451.00 -13.22 55245.60 88888.00 2008-03-09 11:47:02.625 069 12450.92 -13.38 55245.57 88888.00 2008-03-09 11:47:02.750 069 12451.00 -13.43 55245.60 88888.00 2008-03-09 11:47:02.875 069 12451.05 -13.55 55245.60 88888.00 2008-03-09 11:47:03.000 069 12451.00 -13.65 55245.57 88888.00 2008-03-09 11:47:03.125 069 12450.95 -13.70 55245.62 88888.00 2008-03-09 11:47:03.250 069 12450.92 -13.72 55245.62 88888.00 2008-03-09 11:47:03.375 069 12451.00 -13.78 55245.62 88888.00 2008-03-09 11:47:03.500 069 12450.95 -13.90 55245.60 88888.00 2008-03-09 11:47:03.625 069 12450.92 -14.03 55245.57 88888.00 2008-03-09 11:47:03.750 069 12450.92 -14.05 55245.62 88888.00 2008-03-09 11:47:03.875 069 12450.88 -14.10 55245.62 88888.00 2008-03-09 11:47:04.000 069 12450.83 -14.15 55245.62 88888.00 2008-03-09 11:47:04.125 069 12450.85 -14.22 55245.68 88888.00 2008-03-09 11:47:04.250 069 12450.83 -14.32 55245.68 88888.00 2008-03-09 11:47:04.375 069 12450.80 -14.40 55245.65 88888.00 2008-03-09 11:47:04.500 069 12450.67 -14.50 55245.62 88888.00 2008-03-09 11:47:04.625 069 12450.67 -14.57 55245.62 88888.00 2008-03-09 11:47:04.750 069 12450.58 -14.65 55245.68 88888.00 2008-03-09 11:47:04.875 069 12450.55 -14.68 55245.72 88888.00 2008-03-09 11:47:05.000 069 12450.55 -14.70 55245.72 88888.00 2008-03-09 11:47:05.125 069 12450.52 -14.85 55245.75 88888.00 2008-03-09 11:47:05.250 069 12450.50 -14.93 55245.75 88888.00 2008-03-09 11:47:05.375 069 12450.52 -14.93 55245.78 88888.00 2008-03-09 11:47:05.500 069 12450.42 -15.00 55245.75 88888.00 2008-03-09 11:47:05.625 069 12450.38 -15.12 55245.75 88888.00 2008-03-09 11:47:05.750 069 12450.35 -15.15 55245.78 88888.00 2008-03-09 11:47:05.875 069 12450.33 -15.15 55245.78 88888.00 2008-03-09 11:47:06.000 069 12450.33 -15.18 55245.80 88888.00 2008-03-09 11:47:06.125 069 12450.23 -15.25 55245.78 88888.00 2008-03-09 11:47:06.250 069 12450.12 -15.30 55245.80 88888.00 2008-03-09 11:47:06.375 069 12450.05 -15.30 55245.78 88888.00 2008-03-09 11:47:06.500 069 12449.95 -15.28 55245.78 88888.00 2008-03-09 11:47:06.625 069 12449.90 -15.25 55245.78 88888.00 2008-03-09 11:47:06.750 069 12449.92 -15.22 55245.82 88888.00 2008-03-09 11:47:06.875 069 12449.98 -15.28 55245.82 88888.00 2008-03-09 11:47:07.000 069 12449.98 -15.22 55245.80 88888.00 2008-03-09 11:47:07.125 069 12449.95 -15.22 55245.75 88888.00 2008-03-09 11:47:07.250 069 12449.85 -15.22 55245.78 88888.00 2008-03-09 11:47:07.375 069 12449.98 -15.15 55245.78 88888.00 2008-03-09 11:47:07.500 069 12450.00 -15.12 55245.78 88888.00 2008-03-09 11:47:07.625 069 12449.95 -15.10 55245.75 88888.00 2008-03-09 11:47:07.750 069 12449.92 -15.07 55245.72 88888.00 2008-03-09 11:47:07.875 069 12449.95 -15.05 55245.75 88888.00 2008-03-09 11:47:08.000 069 12449.95 -15.00 55245.72 88888.00 2008-03-09 11:47:08.125 069 12450.00 -14.97 55245.70 88888.00 2008-03-09 11:47:08.250 069 12449.95 -14.95 55245.70 88888.00 2008-03-09 11:47:08.375 069 12450.02 -14.85 55245.70 88888.00 2008-03-09 11:47:08.500 069 12450.10 -14.88 55245.65 88888.00 2008-03-09 11:47:08.625 069 12450.12 -14.82 55245.65 88888.00 2008-03-09 11:47:08.750 069 12450.20 -14.72 55245.65 88888.00 2008-03-09 11:47:08.875 069 12450.25 -14.60 55245.68 88888.00 2008-03-09 11:47:09.000 069 12450.33 -14.53 55245.65 88888.00 2008-03-09 11:47:09.125 069 12450.35 -14.57 55245.62 88888.00 2008-03-09 11:47:09.250 069 12450.30 -14.53 55245.60 88888.00 2008-03-09 11:47:09.375 069 12450.38 -14.45 55245.60 88888.00 2008-03-09 11:47:09.500 069 12450.45 -14.32 55245.60 88888.00 2008-03-09 11:47:09.625 069 12450.48 -14.28 55245.55 88888.00 2008-03-09 11:47:09.750 069 12450.48 -14.20 55245.53 88888.00 2008-03-09 11:47:09.875 069 12450.48 -14.15 55245.50 88888.00 2008-03-09 11:47:10.000 069 12450.52 -14.07 55245.53 88888.00 2008-03-09 11:47:10.125 069 12450.50 -14.07 55245.47 88888.00 2008-03-09 11:47:10.250 069 12450.40 -14.03 55245.45 88888.00 2008-03-09 11:47:10.375 069 12450.40 -13.93 55245.47 88888.00 2008-03-09 11:47:10.500 069 12450.52 -13.80 55245.47 88888.00 2008-03-09 11:47:10.625 069 12450.62 -13.78 55245.43 88888.00 2008-03-09 11:47:10.750 069 12450.65 -13.78 55245.40 88888.00 2008-03-09 11:47:10.875 069 12450.58 -13.68 55245.40 88888.00 2008-03-09 11:47:11.000 069 12450.55 -13.55 55245.45 88888.00 2008-03-09 11:47:11.125 069 12450.55 -13.50 55245.43 88888.00 2008-03-09 11:47:11.250 069 12450.52 -13.43 55245.45 88888.00 2008-03-09 11:47:11.375 069 12450.42 -13.40 55245.45 88888.00 2008-03-09 11:47:11.500 069 12450.48 -13.28 55245.47 88888.00 2008-03-09 11:47:11.625 069 12450.48 -13.22 55245.47 88888.00 2008-03-09 11:47:11.750 069 12450.42 -13.12 55245.50 88888.00 2008-03-09 11:47:11.875 069 12450.35 -13.03 55245.53 88888.00 2008-03-09 11:47:12.000 069 12450.17 -13.05 55245.50 88888.00 2008-03-09 11:47:12.125 069 12450.08 -13.05 55245.45 88888.00 2008-03-09 11:47:12.250 069 12449.98 -12.95 55245.45 88888.00 2008-03-09 11:47:12.375 069 12450.02 -12.85 55245.50 88888.00 2008-03-09 11:47:12.500 069 12449.98 -12.85 55245.53 88888.00 2008-03-09 11:47:12.625 069 12449.92 -12.75 55245.55 88888.00 2008-03-09 11:47:12.750 069 12449.85 -12.70 55245.57 88888.00 2008-03-09 11:47:12.875 069 12449.75 -12.65 55245.62 88888.00 2008-03-09 11:47:13.000 069 12449.62 -12.62 55245.60 88888.00 2008-03-09 11:47:13.125 069 12449.58 -12.60 55245.65 88888.00 2008-03-09 11:47:13.250 069 12449.45 -12.62 55245.62 88888.00 2008-03-09 11:47:13.375 069 12449.45 -12.65 55245.60 88888.00 2008-03-09 11:47:13.500 069 12449.50 -12.60 55245.62 88888.00 2008-03-09 11:47:13.625 069 12449.38 -12.57 55245.62 88888.00 2008-03-09 11:47:13.750 069 12449.17 -12.68 55245.62 88888.00 2008-03-09 11:47:13.875 069 12449.08 -12.70 55245.65 88888.00 2008-03-09 11:47:14.000 069 12448.95 -12.72 55245.68 88888.00 2008-03-09 11:47:14.125 069 12448.88 -12.68 55245.70 88888.00 2008-03-09 11:47:14.250 069 12448.77 -12.65 55245.75 88888.00 2008-03-09 11:47:14.375 069 12448.75 -12.65 55245.78 88888.00 2008-03-09 11:47:14.500 069 12448.70 -12.65 55245.78 88888.00 2008-03-09 11:47:14.625 069 12448.60 -12.70 55245.78 88888.00 2008-03-09 11:47:14.750 069 12448.42 -12.78 55245.75 88888.00 2008-03-09 11:47:14.875 069 12448.27 -12.88 55245.78 88888.00 2008-03-09 11:47:15.000 069 12448.23 -12.90 55245.78 88888.00 2008-03-09 11:47:15.125 069 12448.15 -12.90 55245.78 88888.00 2008-03-09 11:47:15.250 069 12448.02 -12.95 55245.80 88888.00 2008-03-09 11:47:15.375 069 12447.98 -12.93 55245.78 88888.00 2008-03-09 11:47:15.500 069 12448.02 -12.85 55245.82 88888.00 2008-03-09 11:47:15.625 069 12447.98 -12.90 55245.82 88888.00 2008-03-09 11:47:15.750 069 12447.95 -12.93 55245.82 88888.00 2008-03-09 11:47:15.875 069 12447.95 -12.93 55245.82 88888.00 2008-03-09 11:47:16.000 069 12447.85 -12.97 55245.80 88888.00 2008-03-09 11:47:16.125 069 12447.70 -13.03 55245.80 88888.00 2008-03-09 11:47:16.250 069 12447.60 -13.00 55245.78 88888.00 2008-03-09 11:47:16.375 069 12447.58 -12.95 55245.78 88888.00 2008-03-09 11:47:16.500 069 12447.55 -12.97 55245.78 88888.00 2008-03-09 11:47:16.625 069 12447.55 -12.97 55245.75 88888.00 2008-03-09 11:47:16.750 069 12447.50 -13.05 55245.70 88888.00 2008-03-09 11:47:16.875 069 12447.55 -13.07 55245.70 88888.00 2008-03-09 11:47:17.000 069 12447.52 -13.07 55245.70 88888.00 2008-03-09 11:47:17.125 069 12447.52 -13.00 55245.70 88888.00 2008-03-09 11:47:17.250 069 12447.55 -13.05 55245.68 88888.00 2008-03-09 11:47:17.375 069 12447.60 -13.05 55245.68 88888.00 2008-03-09 11:47:17.500 069 12447.50 -13.10 55245.65 88888.00 2008-03-09 11:47:17.625 069 12447.42 -13.05 55245.62 88888.00 2008-03-09 11:47:17.750 069 12447.40 -13.00 55245.68 88888.00 2008-03-09 11:47:17.875 069 12447.48 -12.95 55245.68 88888.00 2008-03-09 11:47:18.000 069 12447.50 -12.95 55245.62 88888.00 2008-03-09 11:47:18.125 069 12447.52 -12.85 55245.65 88888.00 2008-03-09 11:47:18.250 069 12447.42 -12.88 55245.65 88888.00 2008-03-09 11:47:18.375 069 12447.45 -12.93 55245.60 88888.00 2008-03-09 11:47:18.500 069 12447.40 -12.95 55245.60 88888.00 2008-03-09 11:47:18.625 069 12447.38 -12.95 55245.62 88888.00 2008-03-09 11:47:18.750 069 12447.27 -12.97 55245.62 88888.00 2008-03-09 11:47:18.875 069 12447.20 -12.97 55245.65 88888.00 2008-03-09 11:47:19.000 069 12447.17 -13.00 55245.65 88888.00 2008-03-09 11:47:19.125 069 12447.10 -13.00 55245.62 88888.00 2008-03-09 11:47:19.250 069 12447.10 -13.05 55245.60 88888.00 2008-03-09 11:47:19.375 069 12447.05 -13.07 55245.57 88888.00 2008-03-09 11:47:19.500 069 12447.00 -13.07 55245.53 88888.00 2008-03-09 11:47:19.625 069 12446.95 -13.12 55245.55 88888.00 2008-03-09 11:47:19.750 069 12446.80 -13.20 55245.53 88888.00 2008-03-09 11:47:19.875 069 12446.67 -13.28 55245.50 88888.00 2008-03-09 11:47:20.000 069 12446.65 -13.35 55245.53 88888.00 2008-03-09 11:47:20.125 069 12446.67 -13.30 55245.53 88888.00 2008-03-09 11:47:20.250 069 12446.60 -13.35 55245.50 88888.00 2008-03-09 11:47:20.375 069 12446.50 -13.43 55245.53 88888.00 2008-03-09 11:47:20.500 069 12446.42 -13.47 55245.50 88888.00 2008-03-09 11:47:20.625 069 12446.42 -13.47 55245.53 88888.00 2008-03-09 11:47:20.750 069 12446.48 -13.57 55245.50 88888.00 2008-03-09 11:47:20.875 069 12446.40 -13.62 55245.47 88888.00 2008-03-09 11:47:21.000 069 12446.27 -13.72 55245.45 88888.00 2008-03-09 11:47:21.125 069 12446.27 -13.82 55245.45 88888.00 2008-03-09 11:47:21.250 069 12446.20 -13.90 55245.45 88888.00 2008-03-09 11:47:21.375 069 12446.23 -13.88 55245.47 88888.00 2008-03-09 11:47:21.500 069 12446.27 -13.97 55245.50 88888.00 2008-03-09 11:47:21.625 069 12446.23 -14.05 55245.45 88888.00 2008-03-09 11:47:21.750 069 12446.12 -14.12 55245.45 88888.00 2008-03-09 11:47:21.875 069 12446.08 -14.20 55245.45 88888.00 2008-03-09 11:47:22.000 069 12446.10 -14.30 55245.43 88888.00 2008-03-09 11:47:22.125 069 12446.12 -14.30 55245.45 88888.00 2008-03-09 11:47:22.250 069 12446.10 -14.40 55245.43 88888.00 2008-03-09 11:47:22.375 069 12446.08 -14.45 55245.40 88888.00 2008-03-09 11:47:22.500 069 12446.08 -14.40 55245.45 88888.00 2008-03-09 11:47:22.625 069 12446.02 -14.45 55245.40 88888.00 2008-03-09 11:47:22.750 069 12446.02 -14.50 55245.40 88888.00 2008-03-09 11:47:22.875 069 12446.05 -14.65 55245.35 88888.00 2008-03-09 11:47:23.000 069 12446.10 -14.72 55245.35 88888.00 2008-03-09 11:47:23.125 069 12446.20 -14.65 55245.38 88888.00 2008-03-09 11:47:23.250 069 12446.17 -14.65 55245.35 88888.00 2008-03-09 11:47:23.375 069 12446.27 -14.65 55245.35 88888.00 2008-03-09 11:47:23.500 069 12446.30 -14.68 55245.32 88888.00 2008-03-09 11:47:23.625 069 12446.25 -14.72 55245.32 88888.00 2008-03-09 11:47:23.750 069 12446.25 -14.72 55245.28 88888.00 2008-03-09 11:47:23.875 069 12446.20 -14.80 55245.28 88888.00 2008-03-09 11:47:24.000 069 12446.25 -14.75 55245.28 88888.00 2008-03-09 11:47:24.125 069 12446.35 -14.57 55245.30 88888.00 2008-03-09 11:47:24.250 069 12446.38 -14.55 55245.28 88888.00 2008-03-09 11:47:24.375 069 12446.38 -14.55 55245.25 88888.00 2008-03-09 11:47:24.500 069 12446.40 -14.53 55245.20 88888.00 2008-03-09 11:47:24.625 069 12446.38 -14.50 55245.18 88888.00 2008-03-09 11:47:24.750 069 12446.40 -14.43 55245.18 88888.00 2008-03-09 11:47:24.875 069 12446.42 -14.40 55245.15 88888.00 2008-03-09 11:47:25.000 069 12446.48 -14.38 55245.12 88888.00 2008-03-09 11:47:25.125 069 12446.52 -14.32 55245.10 88888.00 2008-03-09 11:47:25.250 069 12446.52 -14.28 55245.10 88888.00 2008-03-09 11:47:25.375 069 12446.65 -14.20 55245.07 88888.00 2008-03-09 11:47:25.500 069 12446.70 -14.12 55245.07 88888.00 2008-03-09 11:47:25.625 069 12446.75 -14.10 55245.07 88888.00 2008-03-09 11:47:25.750 069 12446.67 -14.12 55245.00 88888.00 2008-03-09 11:47:25.875 069 12446.70 -14.10 55245.00 88888.00 2008-03-09 11:47:26.000 069 12446.77 -14.05 55244.97 88888.00 2008-03-09 11:47:26.125 069 12446.83 -14.03 55244.95 88888.00 2008-03-09 11:47:26.250 069 12446.90 -14.05 55244.93 88888.00 2008-03-09 11:47:26.375 069 12447.00 -14.00 55244.93 88888.00 2008-03-09 11:47:26.500 069 12447.02 -13.97 55244.88 88888.00 2008-03-09 11:47:26.625 069 12447.05 -14.00 55244.82 88888.00 2008-03-09 11:47:26.750 069 12447.10 -13.97 55244.80 88888.00 2008-03-09 11:47:26.875 069 12447.12 -13.93 55244.82 88888.00 2008-03-09 11:47:27.000 069 12447.17 -13.88 55244.80 88888.00 2008-03-09 11:47:27.125 069 12447.20 -13.85 55244.75 88888.00 2008-03-09 11:47:27.250 069 12447.25 -13.82 55244.75 88888.00 2008-03-09 11:47:27.375 069 12447.25 -13.78 55244.68 88888.00 2008-03-09 11:47:27.500 069 12447.27 -13.78 55244.68 88888.00 2008-03-09 11:47:27.625 069 12447.33 -13.75 55244.65 88888.00 2008-03-09 11:47:27.750 069 12447.40 -13.70 55244.65 88888.00 2008-03-09 11:47:27.875 069 12447.45 -13.70 55244.65 88888.00 2008-03-09 11:47:28.000 069 12447.50 -13.70 55244.60 88888.00 2008-03-09 11:47:28.125 069 12447.52 -13.68 55244.60 88888.00 2008-03-09 11:47:28.250 069 12447.50 -13.78 55244.55 88888.00 2008-03-09 11:47:28.375 069 12447.50 -13.78 55244.53 88888.00 2008-03-09 11:47:28.500 069 12447.60 -13.85 55244.53 88888.00 2008-03-09 11:47:28.625 069 12447.70 -13.88 55244.50 88888.00 2008-03-09 11:47:28.750 069 12447.70 -13.88 55244.47 88888.00 2008-03-09 11:47:28.875 069 12447.83 -13.93 55244.47 88888.00 2008-03-09 11:47:29.000 069 12447.88 -13.97 55244.40 88888.00 2008-03-09 11:47:29.125 069 12447.92 -14.00 55244.43 88888.00 2008-03-09 11:47:29.250 069 12448.00 -14.03 55244.47 88888.00 2008-03-09 11:47:29.375 069 12448.05 -14.05 55244.47 88888.00 2008-03-09 11:47:29.500 069 12448.02 -14.18 55244.45 88888.00 2008-03-09 11:47:29.625 069 12447.98 -14.30 55244.47 88888.00 2008-03-09 11:47:29.750 069 12448.00 -14.43 55244.47 88888.00 2008-03-09 11:47:29.875 069 12447.98 -14.47 55244.47 88888.00 2008-03-09 11:47:30.000 069 12447.95 -14.53 55244.47 88888.00 2008-03-09 11:47:30.125 069 12447.88 -14.57 55244.50 88888.00 2008-03-09 11:47:30.250 069 12447.80 -14.65 55244.53 88888.00 2008-03-09 11:47:30.375 069 12447.80 -14.72 55244.50 88888.00 2008-03-09 11:47:30.500 069 12447.80 -14.80 55244.50 88888.00 2008-03-09 11:47:30.625 069 12447.75 -14.85 55244.53 88888.00 2008-03-09 11:47:30.750 069 12447.67 -15.00 55244.50 88888.00 2008-03-09 11:47:30.875 069 12447.55 -15.12 55244.47 88888.00 2008-03-09 11:47:31.000 069 12447.50 -15.18 55244.53 88888.00 2008-03-09 11:47:31.125 069 12447.52 -15.22 55244.53 88888.00 2008-03-09 11:47:31.250 069 12447.52 -15.30 55244.55 88888.00 2008-03-09 11:47:31.375 069 12447.48 -15.38 55244.55 88888.00 2008-03-09 11:47:31.500 069 12447.45 -15.40 55244.55 88888.00 2008-03-09 11:47:31.625 069 12447.52 -15.38 55244.60 88888.00 2008-03-09 11:47:31.750 069 12447.52 -15.40 55244.62 88888.00 2008-03-09 11:47:31.875 069 12447.42 -15.53 55244.57 88888.00 2008-03-09 11:47:32.000 069 12447.40 -15.62 55244.57 88888.00 2008-03-09 11:47:32.125 069 12447.38 -15.72 55244.62 88888.00 2008-03-09 11:47:32.250 069 12447.23 -15.95 55244.60 88888.00 2008-03-09 11:47:32.375 069 12447.23 -16.02 55244.57 88888.00 2008-03-09 11:47:32.500 069 12447.25 -16.07 55244.57 88888.00 2008-03-09 11:47:32.625 069 12447.25 -16.15 55244.60 88888.00 2008-03-09 11:47:32.750 069 12447.23 -16.18 55244.62 88888.00 2008-03-09 11:47:32.875 069 12447.20 -16.18 55244.68 88888.00 2008-03-09 11:47:33.000 069 12447.17 -16.20 55244.65 88888.00 2008-03-09 11:47:33.125 069 12447.23 -16.15 55244.72 88888.00 2008-03-09 11:47:33.250 069 12447.20 -16.25 55244.75 88888.00 2008-03-09 11:47:33.375 069 12447.12 -16.27 55244.72 88888.00 2008-03-09 11:47:33.500 069 12447.02 -16.30 55244.72 88888.00 2008-03-09 11:47:33.625 069 12447.05 -16.30 55244.75 88888.00 2008-03-09 11:47:33.750 069 12447.05 -16.27 55244.78 88888.00 2008-03-09 11:47:33.875 069 12446.95 -16.32 55244.78 88888.00 2008-03-09 11:47:34.000 069 12446.85 -16.32 55244.80 88888.00 2008-03-09 11:47:34.125 069 12446.92 -16.30 55244.85 88888.00 2008-03-09 11:47:34.250 069 12446.92 -16.27 55244.88 88888.00 2008-03-09 11:47:34.375 069 12446.90 -16.32 55244.85 88888.00 2008-03-09 11:47:34.500 069 12446.75 -16.40 55244.82 88888.00 2008-03-09 11:47:34.625 069 12446.62 -16.45 55244.90 88888.00 2008-03-09 11:47:34.750 069 12446.55 -16.43 55244.93 88888.00 2008-03-09 11:47:34.875 069 12446.52 -16.38 55244.97 88888.00 2008-03-09 11:47:35.000 069 12446.50 -16.35 55245.00 88888.00 2008-03-09 11:47:35.125 069 12446.42 -16.38 55245.00 88888.00 2008-03-09 11:47:35.250 069 12446.35 -16.43 55245.03 88888.00 2008-03-09 11:47:35.375 069 12446.38 -16.45 55245.03 88888.00 2008-03-09 11:47:35.500 069 12446.40 -16.45 55245.07 88888.00 2008-03-09 11:47:35.625 069 12446.33 -16.48 55245.07 88888.00 2008-03-09 11:47:35.750 069 12446.15 -16.50 55245.10 88888.00 2008-03-09 11:47:35.875 069 12446.08 -16.43 55245.12 88888.00 2008-03-09 11:47:36.000 069 12446.02 -16.45 55245.12 88888.00 2008-03-09 11:47:36.125 069 12446.02 -16.52 55245.12 88888.00 2008-03-09 11:47:36.250 069 12446.05 -16.52 55245.15 88888.00 2008-03-09 11:47:36.375 069 12446.05 -16.45 55245.18 88888.00 2008-03-09 11:47:36.500 069 12445.98 -16.48 55245.15 88888.00 2008-03-09 11:47:36.625 069 12445.83 -16.55 55245.15 88888.00 2008-03-09 11:47:36.750 069 12445.80 -16.48 55245.18 88888.00 2008-03-09 11:47:36.875 069 12445.83 -16.50 55245.18 88888.00 2008-03-09 11:47:37.000 069 12445.83 -16.55 55245.18 88888.00 2008-03-09 11:47:37.125 069 12445.77 -16.52 55245.18 88888.00 2008-03-09 11:47:37.250 069 12445.67 -16.55 55245.18 88888.00 2008-03-09 11:47:37.375 069 12445.60 -16.60 55245.12 88888.00 2008-03-09 11:47:37.500 069 12445.62 -16.65 55245.12 88888.00 2008-03-09 11:47:37.625 069 12445.67 -16.60 55245.15 88888.00 2008-03-09 11:47:37.750 069 12445.62 -16.62 55245.15 88888.00 2008-03-09 11:47:37.875 069 12445.60 -16.62 55245.15 88888.00 2008-03-09 11:47:38.000 069 12445.60 -16.65 55245.15 88888.00 2008-03-09 11:47:38.125 069 12445.60 -16.62 55245.15 88888.00 2008-03-09 11:47:38.250 069 12445.58 -16.62 55245.18 88888.00 2008-03-09 11:47:38.375 069 12445.55 -16.60 55245.15 88888.00 2008-03-09 11:47:38.500 069 12445.52 -16.60 55245.18 88888.00 2008-03-09 11:47:38.625 069 12445.52 -16.62 55245.18 88888.00 2008-03-09 11:47:38.750 069 12445.52 -16.62 55245.15 88888.00 2008-03-09 11:47:38.875 069 12445.42 -16.65 55245.18 88888.00 2008-03-09 11:47:39.000 069 12445.40 -16.70 55245.18 88888.00 2008-03-09 11:47:39.125 069 12445.33 -16.77 55245.15 88888.00 2008-03-09 11:47:39.250 069 12445.30 -16.75 55245.20 88888.00 2008-03-09 11:47:39.375 069 12445.35 -16.65 55245.22 88888.00 2008-03-09 11:47:39.500 069 12445.25 -16.68 55245.22 88888.00 2008-03-09 11:47:39.625 069 12445.10 -16.70 55245.22 88888.00 2008-03-09 11:47:39.750 069 12444.98 -16.75 55245.22 88888.00 2008-03-09 11:47:39.875 069 12444.85 -16.70 55245.25 88888.00 2008-03-09 11:47:40.000 069 12444.85 -16.70 55245.28 88888.00 2008-03-09 11:47:40.125 069 12444.83 -16.57 55245.30 88888.00 2008-03-09 11:47:40.250 069 12444.80 -16.50 55245.35 88888.00 2008-03-09 11:47:40.375 069 12444.65 -16.50 55245.35 88888.00 2008-03-09 11:47:40.500 069 12444.48 -16.38 55245.32 88888.00 2008-03-09 11:47:40.625 069 12444.33 -16.32 55245.32 88888.00 2008-03-09 11:47:40.750 069 12444.27 -16.27 55245.35 88888.00 2008-03-09 11:47:40.875 069 12444.17 -16.23 55245.32 88888.00 2008-03-09 11:47:41.000 069 12444.05 -16.12 55245.35 88888.00 2008-03-09 11:47:41.125 069 12443.95 -16.05 55245.40 88888.00 2008-03-09 11:47:41.250 069 12443.95 -15.97 55245.47 88888.00 2008-03-09 11:47:41.375 069 12443.92 -15.95 55245.45 88888.00 2008-03-09 11:47:41.500 069 12443.85 -15.90 55245.47 88888.00 2008-03-09 11:47:41.625 069 12443.80 -15.82 55245.53 88888.00 2008-03-09 11:47:41.750 069 12443.67 -15.78 55245.53 88888.00 2008-03-09 11:47:41.875 069 12443.58 -15.78 55245.53 88888.00 2008-03-09 11:47:42.000 069 12443.58 -15.68 55245.55 88888.00 2008-03-09 11:47:42.125 069 12443.50 -15.60 55245.60 88888.00 2008-03-09 11:47:42.250 069 12443.30 -15.65 55245.60 88888.00 2008-03-09 11:47:42.375 069 12443.15 -15.62 55245.57 88888.00 2008-03-09 11:47:42.500 069 12442.98 -15.62 55245.60 88888.00 2008-03-09 11:47:42.625 069 12442.95 -15.55 55245.65 88888.00 2008-03-09 11:47:42.750 069 12442.92 -15.47 55245.68 88888.00 2008-03-09 11:47:42.875 069 12442.83 -15.43 55245.68 88888.00 2008-03-09 11:47:43.000 069 12442.75 -15.32 55245.68 88888.00 2008-03-09 11:47:43.125 069 12442.67 -15.25 55245.70 88888.00 2008-03-09 11:47:43.250 069 12442.60 -15.22 55245.70 88888.00 2008-03-09 11:47:43.375 069 12442.50 -15.18 55245.70 88888.00 2008-03-09 11:47:43.500 069 12442.40 -15.12 55245.70 88888.00 2008-03-09 11:47:43.625 069 12442.30 -15.07 55245.70 88888.00 2008-03-09 11:47:43.750 069 12442.27 -15.00 55245.70 88888.00 2008-03-09 11:47:43.875 069 12442.23 -14.93 55245.72 88888.00 2008-03-09 11:47:44.000 069 12442.15 -14.95 55245.70 88888.00 2008-03-09 11:47:44.125 069 12442.05 -14.95 55245.72 88888.00 2008-03-09 11:47:44.250 069 12441.92 -14.93 55245.75 88888.00 2008-03-09 11:47:44.375 069 12441.95 -14.88 55245.78 88888.00 2008-03-09 11:47:44.500 069 12441.95 -14.80 55245.82 88888.00 2008-03-09 11:47:44.625 069 12441.92 -14.78 55245.85 88888.00 2008-03-09 11:47:44.750 069 12441.90 -14.82 55245.82 88888.00 2008-03-09 11:47:44.875 069 12441.88 -14.80 55245.82 88888.00 2008-03-09 11:47:45.000 069 12441.83 -14.82 55245.80 88888.00 2008-03-09 11:47:45.125 069 12441.77 -14.85 55245.82 88888.00 2008-03-09 11:47:45.250 069 12441.70 -14.95 55245.82 88888.00 2008-03-09 11:47:45.375 069 12441.70 -14.90 55245.85 88888.00 2008-03-09 11:47:45.500 069 12441.65 -14.85 55245.93 88888.00 2008-03-09 11:47:45.625 069 12441.58 -14.90 55245.95 88888.00 2008-03-09 11:47:45.750 069 12441.45 -14.90 55245.97 88888.00 2008-03-09 11:47:45.875 069 12441.30 -14.95 55245.97 88888.00 2008-03-09 11:47:46.000 069 12441.27 -14.93 55246.00 88888.00 2008-03-09 11:47:46.125 069 12441.30 -14.93 55246.07 88888.00 2008-03-09 11:47:46.250 069 12441.17 -15.07 55246.10 88888.00 2008-03-09 11:47:46.375 069 12441.08 -15.12 55246.12 88888.00 2008-03-09 11:47:46.500 069 12441.02 -15.18 55246.12 88888.00 2008-03-09 11:47:46.625 069 12440.92 -15.20 55246.15 88888.00 2008-03-09 11:47:46.750 069 12440.85 -15.28 55246.12 88888.00 2008-03-09 11:47:46.875 069 12440.83 -15.30 55246.18 88888.00 2008-03-09 11:47:47.000 069 12440.88 -15.30 55246.18 88888.00 2008-03-09 11:47:47.125 069 12440.85 -15.25 55246.18 88888.00 2008-03-09 11:47:47.250 069 12440.75 -15.30 55246.22 88888.00 2008-03-09 11:47:47.375 069 12440.62 -15.38 55246.20 88888.00 2008-03-09 11:47:47.500 069 12440.52 -15.47 55246.22 88888.00 2008-03-09 11:47:47.625 069 12440.45 -15.43 55246.25 88888.00 2008-03-09 11:47:47.750 069 12440.42 -15.38 55246.28 88888.00 2008-03-09 11:47:47.875 069 12440.30 -15.43 55246.28 88888.00 2008-03-09 11:47:48.000 069 12440.20 -15.47 55246.25 88888.00 2008-03-09 11:47:48.125 069 12440.10 -15.45 55246.22 88888.00 2008-03-09 11:47:48.250 069 12440.05 -15.40 55246.25 88888.00 2008-03-09 11:47:48.375 069 12439.95 -15.35 55246.25 88888.00 2008-03-09 11:47:48.500 069 12439.80 -15.35 55246.30 88888.00 2008-03-09 11:47:48.625 069 12439.75 -15.32 55246.35 88888.00 2008-03-09 11:47:48.750 069 12439.65 -15.32 55246.30 88888.00 2008-03-09 11:47:48.875 069 12439.52 -15.30 55246.32 88888.00 2008-03-09 11:47:49.000 069 12439.48 -15.32 55246.30 88888.00 2008-03-09 11:47:49.125 069 12439.38 -15.28 55246.30 88888.00 2008-03-09 11:47:49.250 069 12439.23 -15.22 55246.30 88888.00 2008-03-09 11:47:49.375 069 12439.17 -15.22 55246.30 88888.00 2008-03-09 11:47:49.500 069 12439.17 -15.20 55246.32 88888.00 2008-03-09 11:47:49.625 069 12439.17 -15.22 55246.32 88888.00 2008-03-09 11:47:49.750 069 12439.10 -15.22 55246.25 88888.00 2008-03-09 11:47:49.875 069 12439.10 -15.18 55246.28 88888.00 2008-03-09 11:47:50.000 069 12439.10 -15.18 55246.28 88888.00 2008-03-09 11:47:50.125 069 12438.98 -15.15 55246.28 88888.00 2008-03-09 11:47:50.250 069 12438.88 -15.18 55246.28 88888.00 2008-03-09 11:47:50.375 069 12438.92 -15.20 55246.25 88888.00 2008-03-09 11:47:50.500 069 12438.98 -15.22 55246.25 88888.00 2008-03-09 11:47:50.625 069 12438.90 -15.25 55246.25 88888.00 2008-03-09 11:47:50.750 069 12438.77 -15.32 55246.28 88888.00 2008-03-09 11:47:50.875 069 12438.67 -15.32 55246.28 88888.00 2008-03-09 11:47:51.000 069 12438.65 -15.32 55246.30 88888.00 2008-03-09 11:47:51.125 069 12438.65 -15.38 55246.30 88888.00 2008-03-09 11:47:51.250 069 12438.62 -15.47 55246.32 88888.00 2008-03-09 11:47:51.375 069 12438.58 -15.50 55246.30 88888.00 2008-03-09 11:47:51.500 069 12438.50 -15.45 55246.30 88888.00 2008-03-09 11:47:51.625 069 12438.50 -15.45 55246.30 88888.00 2008-03-09 11:47:51.750 069 12438.52 -15.55 55246.25 88888.00 2008-03-09 11:47:51.875 069 12438.50 -15.53 55246.28 88888.00 2008-03-09 11:47:52.000 069 12438.50 -15.50 55246.30 88888.00 2008-03-09 11:47:52.125 069 12438.40 -15.53 55246.30 88888.00 2008-03-09 11:47:52.250 069 12438.35 -15.55 55246.35 88888.00 2008-03-09 11:47:52.375 069 12438.38 -15.60 55246.32 88888.00 2008-03-09 11:47:52.500 069 12438.27 -15.68 55246.32 88888.00 2008-03-09 11:47:52.625 069 12438.25 -15.72 55246.35 88888.00 2008-03-09 11:47:52.750 069 12438.25 -15.72 55246.40 88888.00 2008-03-09 11:47:52.875 069 12438.23 -15.78 55246.43 88888.00 2008-03-09 11:47:53.000 069 12438.20 -15.88 55246.43 88888.00 2008-03-09 11:47:53.125 069 12438.08 -15.97 55246.43 88888.00 2008-03-09 11:47:53.250 069 12437.92 -16.05 55246.40 88888.00 2008-03-09 11:47:53.375 069 12437.95 -16.05 55246.45 88888.00 2008-03-09 11:47:53.500 069 12438.00 -16.15 55246.50 88888.00 2008-03-09 11:47:53.625 069 12437.90 -16.27 55246.50 88888.00 2008-03-09 11:47:53.750 069 12437.83 -16.38 55246.47 88888.00 2008-03-09 11:47:53.875 069 12437.73 -16.45 55246.45 88888.00 2008-03-09 11:47:54.000 069 12437.73 -16.48 55246.47 88888.00 2008-03-09 11:47:54.125 069 12437.70 -16.55 55246.53 88888.00 2008-03-09 11:47:54.250 069 12437.55 -16.68 55246.55 88888.00 2008-03-09 11:47:54.375 069 12437.55 -16.65 55246.57 88888.00 2008-03-09 11:47:54.500 069 12437.55 -16.73 55246.62 88888.00 2008-03-09 11:47:54.625 069 12437.58 -16.82 55246.65 88888.00 2008-03-09 11:47:54.750 069 12437.45 -16.95 55246.65 88888.00 2008-03-09 11:47:54.875 069 12437.33 -17.02 55246.65 88888.00 2008-03-09 11:47:55.000 069 12437.25 -17.10 55246.70 88888.00 2008-03-09 11:47:55.125 069 12437.17 -17.20 55246.70 88888.00 2008-03-09 11:47:55.250 069 12437.10 -17.30 55246.72 88888.00 2008-03-09 11:47:55.375 069 12437.12 -17.38 55246.75 88888.00 2008-03-09 11:47:55.500 069 12437.05 -17.40 55246.80 88888.00 2008-03-09 11:47:55.625 069 12437.00 -17.43 55246.82 88888.00 2008-03-09 11:47:55.750 069 12436.95 -17.50 55246.80 88888.00 2008-03-09 11:47:55.875 069 12436.88 -17.55 55246.82 88888.00 2008-03-09 11:47:56.000 069 12436.88 -17.62 55246.82 88888.00 2008-03-09 11:47:56.125 069 12436.85 -17.70 55246.88 88888.00 2008-03-09 11:47:56.250 069 12436.75 -17.68 55246.85 88888.00 2008-03-09 11:47:56.375 069 12436.70 -17.70 55246.88 88888.00 2008-03-09 11:47:56.500 069 12436.62 -17.77 55246.88 88888.00 2008-03-09 11:47:56.625 069 12436.62 -17.82 55246.93 88888.00 2008-03-09 11:47:56.750 069 12436.52 -17.85 55246.97 88888.00 2008-03-09 11:47:56.875 069 12436.48 -17.80 55246.97 88888.00 2008-03-09 11:47:57.000 069 12436.45 -17.80 55246.95 88888.00 2008-03-09 11:47:57.125 069 12436.38 -17.75 55247.00 88888.00 2008-03-09 11:47:57.250 069 12436.27 -17.75 55247.00 88888.00 2008-03-09 11:47:57.375 069 12436.23 -17.70 55247.03 88888.00 2008-03-09 11:47:57.500 069 12436.23 -17.60 55247.07 88888.00 2008-03-09 11:47:57.625 069 12436.15 -17.60 55247.05 88888.00 2008-03-09 11:47:57.750 069 12436.05 -17.57 55247.05 88888.00 2008-03-09 11:47:57.875 069 12436.08 -17.50 55247.07 88888.00 2008-03-09 11:47:58.000 069 12436.08 -17.40 55247.10 88888.00 2008-03-09 11:47:58.125 069 12436.08 -17.30 55247.12 88888.00 2008-03-09 11:47:58.250 069 12435.98 -17.25 55247.12 88888.00 2008-03-09 11:47:58.375 069 12435.92 -17.20 55247.12 88888.00 2008-03-09 11:47:58.500 069 12435.92 -17.12 55247.18 88888.00 2008-03-09 11:47:58.625 069 12435.90 -17.05 55247.18 88888.00 2008-03-09 11:47:58.750 069 12435.83 -17.05 55247.15 88888.00 2008-03-09 11:47:58.875 069 12435.83 -16.95 55247.15 88888.00 2008-03-09 11:47:59.000 069 12435.85 -16.82 55247.12 88888.00 2008-03-09 11:47:59.125 069 12435.85 -16.77 55247.15 88888.00 2008-03-09 11:47:59.250 069 12435.75 -16.75 55247.18 88888.00 2008-03-09 11:47:59.375 069 12435.67 -16.68 55247.15 88888.00 2008-03-09 11:47:59.500 069 12435.65 -16.57 55247.20 88888.00 2008-03-09 11:47:59.625 069 12435.73 -16.48 55247.22 88888.00 2008-03-09 11:47:59.750 069 12435.75 -16.50 55247.20 88888.00 2008-03-09 11:47:59.875 069 12435.65 -16.50 55247.18 88888.00 2008-03-09 11:48:00.000 069 12435.65 -16.48 55247.15 88888.00 2008-03-09 11:48:00.125 069 12435.70 -16.52 55247.15 88888.00 2008-03-09 11:48:00.250 069 12435.65 -16.48 55247.18 88888.00 2008-03-09 11:48:00.375 069 12435.55 -16.38 55247.15 88888.00 2008-03-09 11:48:00.500 069 12435.58 -16.35 55247.15 88888.00 2008-03-09 11:48:00.625 069 12435.58 -16.32 55247.20 88888.00 2008-03-09 11:48:00.750 069 12435.52 -16.27 55247.22 88888.00 2008-03-09 11:48:00.875 069 12435.48 -16.25 55247.20 88888.00 2008-03-09 11:48:01.000 069 12435.40 -16.27 55247.20 88888.00 2008-03-09 11:48:01.125 069 12435.38 -16.30 55247.18 88888.00 2008-03-09 11:48:01.250 069 12435.35 -16.35 55247.18 88888.00 2008-03-09 11:48:01.375 069 12435.30 -16.30 55247.18 88888.00 2008-03-09 11:48:01.500 069 12435.23 -16.30 55247.18 88888.00 2008-03-09 11:48:01.625 069 12435.25 -16.23 55247.20 88888.00 2008-03-09 11:48:01.750 069 12435.33 -16.12 55247.22 88888.00 2008-03-09 11:48:01.875 069 12435.35 -16.07 55247.22 88888.00 2008-03-09 11:48:02.000 069 12435.33 -16.07 55247.20 88888.00 2008-03-09 11:48:02.125 069 12435.30 -16.07 55247.20 88888.00 2008-03-09 11:48:02.250 069 12435.25 -16.10 55247.22 88888.00 2008-03-09 11:48:02.375 069 12435.25 -16.07 55247.22 88888.00 2008-03-09 11:48:02.500 069 12435.20 -16.07 55247.20 88888.00 2008-03-09 11:48:02.625 069 12435.12 -16.07 55247.22 88888.00 2008-03-09 11:48:02.750 069 12435.05 -16.07 55247.20 88888.00 2008-03-09 11:48:02.875 069 12435.05 -16.07 55247.22 88888.00 2008-03-09 11:48:03.000 069 12435.00 -16.12 55247.20 88888.00 2008-03-09 11:48:03.125 069 12434.95 -16.15 55247.20 88888.00 2008-03-09 11:48:03.250 069 12434.95 -16.12 55247.22 88888.00 2008-03-09 11:48:03.375 069 12434.92 -16.20 55247.20 88888.00 2008-03-09 11:48:03.500 069 12434.85 -16.27 55247.22 88888.00 2008-03-09 11:48:03.625 069 12434.85 -16.30 55247.25 88888.00 2008-03-09 11:48:03.750 069 12434.85 -16.40 55247.25 88888.00 2008-03-09 11:48:03.875 069 12434.80 -16.50 55247.25 88888.00 2008-03-09 11:48:04.000 069 12434.77 -16.52 55247.25 88888.00 2008-03-09 11:48:04.125 069 12434.70 -16.62 55247.28 88888.00 2008-03-09 11:48:04.250 069 12434.70 -16.73 55247.35 88888.00 2008-03-09 11:48:04.375 069 12434.70 -16.77 55247.32 88888.00 2008-03-09 11:48:04.500 069 12434.58 -16.85 55247.32 88888.00 2008-03-09 11:48:04.625 069 12434.52 -16.95 55247.32 88888.00 2008-03-09 11:48:04.750 069 12434.52 -17.02 55247.32 88888.00 2008-03-09 11:48:04.875 069 12434.58 -17.05 55247.35 88888.00 2008-03-09 11:48:05.000 069 12434.60 -17.15 55247.38 88888.00 2008-03-09 11:48:05.125 069 12434.52 -17.35 55247.32 88888.00 2008-03-09 11:48:05.250 069 12434.42 -17.48 55247.35 88888.00 2008-03-09 11:48:05.375 069 12434.48 -17.40 55247.40 88888.00 2008-03-09 11:48:05.500 069 12434.52 -17.45 55247.38 88888.00 2008-03-09 11:48:05.625 069 12434.50 -17.57 55247.40 88888.00 2008-03-09 11:48:05.750 069 12434.50 -17.62 55247.40 88888.00 2008-03-09 11:48:05.875 069 12434.48 -17.62 55247.43 88888.00 2008-03-09 11:48:06.000 069 12434.45 -17.57 55247.45 88888.00 2008-03-09 11:48:06.125 069 12434.40 -17.62 55247.45 88888.00 2008-03-09 11:48:06.250 069 12434.30 -17.70 55247.45 88888.00 2008-03-09 11:48:06.375 069 12434.25 -17.75 55247.40 88888.00 2008-03-09 11:48:06.500 069 12434.23 -17.65 55247.50 88888.00 2008-03-09 11:48:06.625 069 12434.23 -17.57 55247.55 88888.00 2008-03-09 11:48:06.750 069 12434.15 -17.60 55247.53 88888.00 2008-03-09 11:48:06.875 069 12434.10 -17.68 55247.47 88888.00 2008-03-09 11:48:07.000 069 12434.12 -17.68 55247.53 88888.00 2008-03-09 11:48:07.125 069 12434.17 -17.60 55247.57 88888.00 2008-03-09 11:48:07.250 069 12434.12 -17.57 55247.57 88888.00 2008-03-09 11:48:07.375 069 12434.08 -17.55 55247.57 88888.00 2008-03-09 11:48:07.500 069 12434.02 -17.55 55247.60 88888.00 2008-03-09 11:48:07.625 069 12434.00 -17.55 55247.57 88888.00 2008-03-09 11:48:07.750 069 12433.95 -17.52 55247.57 88888.00 2008-03-09 11:48:07.875 069 12433.98 -17.45 55247.62 88888.00 2008-03-09 11:48:08.000 069 12433.98 -17.43 55247.60 88888.00 2008-03-09 11:48:08.125 069 12433.88 -17.43 55247.57 88888.00 2008-03-09 11:48:08.250 069 12433.92 -17.40 55247.60 88888.00 2008-03-09 11:48:08.375 069 12433.95 -17.35 55247.62 88888.00 2008-03-09 11:48:08.500 069 12433.88 -17.30 55247.65 88888.00 2008-03-09 11:48:08.625 069 12433.90 -17.30 55247.65 88888.00 2008-03-09 11:48:08.750 069 12433.95 -17.25 55247.68 88888.00 2008-03-09 11:48:08.875 069 12433.92 -17.20 55247.70 88888.00 2008-03-09 11:48:09.000 069 12433.92 -17.12 55247.70 88888.00 2008-03-09 11:48:09.125 069 12433.92 -17.10 55247.68 88888.00 2008-03-09 11:48:09.250 069 12433.85 -17.07 55247.65 88888.00 2008-03-09 11:48:09.375 069 12433.88 -16.95 55247.68 88888.00 2008-03-09 11:48:09.500 069 12433.98 -16.88 55247.68 88888.00 2008-03-09 11:48:09.625 069 12433.92 -16.85 55247.70 88888.00 2008-03-09 11:48:09.750 069 12433.85 -16.80 55247.70 88888.00 2008-03-09 11:48:09.875 069 12433.80 -16.75 55247.70 88888.00 2008-03-09 11:48:10.000 069 12433.83 -16.77 55247.65 88888.00 2008-03-09 11:48:10.125 069 12433.85 -16.73 55247.65 88888.00 2008-03-09 11:48:10.250 069 12433.85 -16.68 55247.68 88888.00 2008-03-09 11:48:10.375 069 12433.88 -16.68 55247.68 88888.00 2008-03-09 11:48:10.500 069 12433.85 -16.73 55247.65 88888.00 2008-03-09 11:48:10.625 069 12433.88 -16.68 55247.68 88888.00 2008-03-09 11:48:10.750 069 12433.85 -16.57 55247.68 88888.00 2008-03-09 11:48:10.875 069 12433.88 -16.55 55247.68 88888.00 2008-03-09 11:48:11.000 069 12433.90 -16.52 55247.70 88888.00 2008-03-09 11:48:11.125 069 12433.85 -16.45 55247.72 88888.00 2008-03-09 11:48:11.250 069 12433.77 -16.48 55247.70 88888.00 2008-03-09 11:48:11.375 069 12433.73 -16.50 55247.65 88888.00 2008-03-09 11:48:11.500 069 12433.77 -16.48 55247.62 88888.00 2008-03-09 11:48:11.625 069 12433.83 -16.45 55247.65 88888.00 2008-03-09 11:48:11.750 069 12433.77 -16.40 55247.68 88888.00 2008-03-09 11:48:11.875 069 12433.73 -16.35 55247.70 88888.00 2008-03-09 11:48:12.000 069 12433.65 -16.35 55247.65 88888.00 2008-03-09 11:48:12.125 069 12433.62 -16.27 55247.68 88888.00 2008-03-09 11:48:12.250 069 12433.58 -16.18 55247.72 88888.00 2008-03-09 11:48:12.375 069 12433.52 -16.15 55247.70 88888.00 2008-03-09 11:48:12.500 069 12433.52 -16.12 55247.68 88888.00 2008-03-09 11:48:12.625 069 12433.52 -16.12 55247.68 88888.00 2008-03-09 11:48:12.750 069 12433.45 -16.15 55247.65 88888.00 2008-03-09 11:48:12.875 069 12433.38 -16.18 55247.62 88888.00 2008-03-09 11:48:13.000 069 12433.38 -16.05 55247.65 88888.00 2008-03-09 11:48:13.125 069 12433.38 -16.05 55247.65 88888.00 2008-03-09 11:48:13.250 069 12433.38 -16.07 55247.65 88888.00 2008-03-09 11:48:13.375 069 12433.42 -16.07 55247.65 88888.00 2008-03-09 11:48:13.500 069 12433.42 -16.10 55247.62 88888.00 2008-03-09 11:48:13.625 069 12433.33 -16.12 55247.62 88888.00 2008-03-09 11:48:13.750 069 12433.35 -16.10 55247.55 88888.00 2008-03-09 11:48:13.875 069 12433.40 -16.10 55247.50 88888.00 2008-03-09 11:48:14.000 069 12433.40 -16.10 55247.45 88888.00 2008-03-09 11:48:14.125 069 12433.48 -16.07 55247.50 88888.00 2008-03-09 11:48:14.250 069 12433.52 -16.07 55247.50 88888.00 2008-03-09 11:48:14.375 069 12433.50 -16.10 55247.50 88888.00 2008-03-09 11:48:14.500 069 12433.50 -16.07 55247.47 88888.00 2008-03-09 11:48:14.625 069 12433.60 -16.00 55247.40 88888.00 2008-03-09 11:48:14.750 069 12433.65 -15.97 55247.38 88888.00 2008-03-09 11:48:14.875 069 12433.70 -15.93 55247.35 88888.00 2008-03-09 11:48:15.000 069 12433.73 -15.93 55247.32 88888.00 2008-03-09 11:48:15.125 069 12433.75 -15.88 55247.32 88888.00 2008-03-09 11:48:15.250 069 12433.80 -15.78 55247.35 88888.00 2008-03-09 11:48:15.375 069 12433.92 -15.75 55247.35 88888.00 2008-03-09 11:48:15.500 069 12433.95 -15.70 55247.28 88888.00 2008-03-09 11:48:15.625 069 12433.92 -15.65 55247.25 88888.00 2008-03-09 11:48:15.750 069 12433.98 -15.55 55247.28 88888.00 2008-03-09 11:48:15.875 069 12434.00 -15.50 55247.22 88888.00 2008-03-09 11:48:16.000 069 12433.98 -15.47 55247.20 88888.00 2008-03-09 11:48:16.125 069 12433.92 -15.53 55247.15 88888.00 2008-03-09 11:48:16.250 069 12433.98 -15.47 55247.15 88888.00 2008-03-09 11:48:16.375 069 12434.08 -15.40 55247.18 88888.00 2008-03-09 11:48:16.500 069 12434.12 -15.32 55247.20 88888.00 2008-03-09 11:48:16.625 069 12434.12 -15.30 55247.15 88888.00 2008-03-09 11:48:16.750 069 12434.10 -15.35 55247.10 88888.00 2008-03-09 11:48:16.875 069 12434.17 -15.32 55247.10 88888.00 2008-03-09 11:48:17.000 069 12434.25 -15.28 55247.07 88888.00 2008-03-09 11:48:17.125 069 12434.33 -15.28 55247.10 88888.00 2008-03-09 11:48:17.250 069 12434.33 -15.30 55247.10 88888.00 2008-03-09 11:48:17.375 069 12434.35 -15.30 55247.05 88888.00 2008-03-09 11:48:17.500 069 12434.35 -15.38 55247.03 88888.00 2008-03-09 11:48:17.625 069 12434.42 -15.38 55247.03 88888.00 2008-03-09 11:48:17.750 069 12434.42 -15.40 55247.05 88888.00 2008-03-09 11:48:17.875 069 12434.35 -15.47 55247.03 88888.00 2008-03-09 11:48:18.000 069 12434.35 -15.53 55247.03 88888.00 2008-03-09 11:48:18.125 069 12434.35 -15.53 55247.03 88888.00 2008-03-09 11:48:18.250 069 12434.30 -15.55 55247.03 88888.00 2008-03-09 11:48:18.375 069 12434.33 -15.53 55247.03 88888.00 2008-03-09 11:48:18.500 069 12434.23 -15.57 55247.03 88888.00 2008-03-09 11:48:18.625 069 12434.20 -15.60 55247.03 88888.00 2008-03-09 11:48:18.750 069 12434.23 -15.60 55247.03 88888.00 2008-03-09 11:48:18.875 069 12434.15 -15.62 55247.00 88888.00 2008-03-09 11:48:19.000 069 12434.05 -15.62 55247.00 88888.00 2008-03-09 11:48:19.125 069 12433.98 -15.53 55247.05 88888.00 2008-03-09 11:48:19.250 069 12433.98 -15.47 55247.03 88888.00 2008-03-09 11:48:19.375 069 12433.98 -15.45 55247.05 88888.00 2008-03-09 11:48:19.500 069 12433.90 -15.47 55247.03 88888.00 2008-03-09 11:48:19.625 069 12433.80 -15.50 55247.00 88888.00 2008-03-09 11:48:19.750 069 12433.73 -15.50 55247.00 88888.00 2008-03-09 11:48:19.875 069 12433.73 -15.35 55247.05 88888.00 2008-03-09 11:48:20.000 069 12433.67 -15.32 55247.03 88888.00 2008-03-09 11:48:20.125 069 12433.62 -15.40 55247.07 88888.00 2008-03-09 11:48:20.250 069 12433.62 -15.43 55247.00 88888.00 2008-03-09 11:48:20.375 069 12433.62 -15.45 55247.00 88888.00 2008-03-09 11:48:20.500 069 12433.55 -15.45 55246.97 88888.00 2008-03-09 11:48:20.625 069 12433.58 -15.38 55247.00 88888.00 2008-03-09 11:48:20.750 069 12433.67 -15.30 55247.03 88888.00 2008-03-09 11:48:20.875 069 12433.67 -15.32 55246.97 88888.00 2008-03-09 11:48:21.000 069 12433.70 -15.32 55247.00 88888.00 2008-03-09 11:48:21.125 069 12433.70 -15.38 55246.97 88888.00 2008-03-09 11:48:21.250 069 12433.62 -15.43 55246.97 88888.00 2008-03-09 11:48:21.375 069 12433.58 -15.45 55246.95 88888.00 2008-03-09 11:48:21.500 069 12433.58 -15.50 55246.95 88888.00 2008-03-09 11:48:21.625 069 12433.60 -15.40 55246.97 88888.00 2008-03-09 11:48:21.750 069 12433.62 -15.40 55247.00 88888.00 2008-03-09 11:48:21.875 069 12433.58 -15.47 55246.97 88888.00 2008-03-09 11:48:22.000 069 12433.58 -15.40 55247.00 88888.00 2008-03-09 11:48:22.125 069 12433.65 -15.38 55247.03 88888.00 2008-03-09 11:48:22.250 069 12433.67 -15.32 55247.05 88888.00 2008-03-09 11:48:22.375 069 12433.65 -15.30 55247.03 88888.00 2008-03-09 11:48:22.500 069 12433.55 -15.30 55247.00 88888.00 2008-03-09 11:48:22.625 069 12433.45 -15.28 55247.00 88888.00 2008-03-09 11:48:22.750 069 12433.38 -15.30 55246.97 88888.00 2008-03-09 11:48:22.875 069 12433.35 -15.30 55247.00 88888.00 2008-03-09 11:48:23.000 069 12433.38 -15.28 55246.97 88888.00 2008-03-09 11:48:23.125 069 12433.35 -15.35 55246.95 88888.00 2008-03-09 11:48:23.250 069 12433.25 -15.38 55246.95 88888.00 2008-03-09 11:48:23.375 069 12433.23 -15.32 55246.97 88888.00 2008-03-09 11:48:23.500 069 12433.25 -15.32 55246.97 88888.00 2008-03-09 11:48:23.625 069 12433.27 -15.35 55246.97 88888.00 2008-03-09 11:48:23.750 069 12433.25 -15.40 55246.95 88888.00 2008-03-09 11:48:23.875 069 12433.25 -15.47 55246.95 88888.00 2008-03-09 11:48:24.000 069 12433.27 -15.53 55246.93 88888.00 2008-03-09 11:48:24.125 069 12433.27 -15.53 55246.95 88888.00 2008-03-09 11:48:24.250 069 12433.27 -15.57 55246.95 88888.00 2008-03-09 11:48:24.375 069 12433.33 -15.62 55246.95 88888.00 2008-03-09 11:48:24.500 069 12433.33 -15.62 55246.93 88888.00 2008-03-09 11:48:24.625 069 12433.35 -15.62 55246.95 88888.00 2008-03-09 11:48:24.750 069 12433.40 -15.62 55246.97 88888.00 2008-03-09 11:48:24.875 069 12433.30 -15.72 55246.90 88888.00 2008-03-09 11:48:25.000 069 12433.27 -15.80 55246.88 88888.00 2008-03-09 11:48:25.125 069 12433.40 -15.78 55246.88 88888.00 2008-03-09 11:48:25.250 069 12433.48 -15.88 55246.90 88888.00 2008-03-09 11:48:25.375 069 12433.55 -15.90 55246.93 88888.00 2008-03-09 11:48:25.500 069 12433.60 -15.95 55246.88 88888.00 2008-03-09 11:48:25.625 069 12433.62 -15.97 55246.85 88888.00 2008-03-09 11:48:25.750 069 12433.65 -16.07 55246.85 88888.00 2008-03-09 11:48:25.875 069 12433.62 -16.23 55246.82 88888.00 2008-03-09 11:48:26.000 069 12433.65 -16.18 55246.88 88888.00 2008-03-09 11:48:26.125 069 12433.70 -16.20 55246.88 88888.00 2008-03-09 11:48:26.250 069 12433.62 -16.35 55246.82 88888.00 2008-03-09 11:48:26.375 069 12433.67 -16.32 55246.82 88888.00 2008-03-09 11:48:26.500 069 12433.75 -16.32 55246.82 88888.00 2008-03-09 11:48:26.625 069 12433.75 -16.38 55246.82 88888.00 2008-03-09 11:48:26.750 069 12433.70 -16.38 55246.80 88888.00 2008-03-09 11:48:26.875 069 12433.73 -16.38 55246.82 88888.00 2008-03-09 11:48:27.000 069 12433.77 -16.38 55246.85 88888.00 2008-03-09 11:48:27.125 069 12433.80 -16.40 55246.85 88888.00 2008-03-09 11:48:27.250 069 12433.80 -16.50 55246.82 88888.00 2008-03-09 11:48:27.375 069 12433.73 -16.48 55246.80 88888.00 2008-03-09 11:48:27.500 069 12433.80 -16.35 55246.85 88888.00 2008-03-09 11:48:27.625 069 12433.77 -16.35 55246.85 88888.00 2008-03-09 11:48:27.750 069 12433.73 -16.40 55246.80 88888.00 2008-03-09 11:48:27.875 069 12433.65 -16.50 55246.78 88888.00 2008-03-09 11:48:28.000 069 12433.62 -16.48 55246.80 88888.00 2008-03-09 11:48:28.125 069 12433.58 -16.48 55246.82 88888.00 2008-03-09 11:48:28.250 069 12433.45 -16.55 55246.82 88888.00 2008-03-09 11:48:28.375 069 12433.50 -16.55 55246.80 88888.00 2008-03-09 11:48:28.500 069 12433.58 -16.60 55246.80 88888.00 2008-03-09 11:48:28.625 069 12433.55 -16.68 55246.78 88888.00 2008-03-09 11:48:28.750 069 12433.45 -16.70 55246.80 88888.00 2008-03-09 11:48:28.875 069 12433.52 -16.73 55246.82 88888.00 2008-03-09 11:48:29.000 069 12433.58 -16.88 55246.78 88888.00 2008-03-09 11:48:29.125 069 12433.60 -16.90 55246.80 88888.00 2008-03-09 11:48:29.250 069 12433.62 -16.88 55246.82 88888.00 2008-03-09 11:48:29.375 069 12433.65 -16.95 55246.75 88888.00 2008-03-09 11:48:29.500 069 12433.65 -17.07 55246.75 88888.00 2008-03-09 11:48:29.625 069 12433.62 -17.20 55246.75 88888.00 2008-03-09 11:48:29.750 069 12433.58 -17.27 55246.75 88888.00 2008-03-09 11:48:29.875 069 12433.65 -17.27 55246.80 88888.00 2008-03-09 11:48:30.000 069 12433.67 -17.38 55246.80 88888.00 2008-03-09 11:48:30.125 069 12433.58 -17.48 55246.80 88888.00 2008-03-09 11:48:30.250 069 12433.50 -17.52 55246.82 88888.00 2008-03-09 11:48:30.375 069 12433.50 -17.57 55246.78 88888.00 2008-03-09 11:48:30.500 069 12433.52 -17.62 55246.80 88888.00 2008-03-09 11:48:30.625 069 12433.52 -17.62 55246.78 88888.00 2008-03-09 11:48:30.750 069 12433.48 -17.65 55246.80 88888.00 2008-03-09 11:48:30.875 069 12433.27 -17.77 55246.80 88888.00 2008-03-09 11:48:31.000 069 12433.17 -17.80 55246.82 88888.00 2008-03-09 11:48:31.125 069 12433.12 -17.85 55246.85 88888.00 2008-03-09 11:48:31.250 069 12432.92 -18.02 55246.78 88888.00 2008-03-09 11:48:31.375 069 12432.83 -18.10 55246.75 88888.00 2008-03-09 11:48:31.500 069 12432.83 -18.07 55246.78 88888.00 2008-03-09 11:48:31.625 069 12432.80 -18.07 55246.80 88888.00 2008-03-09 11:48:31.750 069 12432.70 -18.23 55246.78 88888.00 2008-03-09 11:48:31.875 069 12432.70 -18.30 55246.75 88888.00 2008-03-09 11:48:32.000 069 12432.67 -18.35 55246.75 88888.00 2008-03-09 11:48:32.125 069 12432.65 -18.35 55246.78 88888.00 2008-03-09 11:48:32.250 069 12432.58 -18.43 55246.78 88888.00 2008-03-09 11:48:32.375 069 12432.55 -18.45 55246.80 88888.00 2008-03-09 11:48:32.500 069 12432.52 -18.45 55246.78 88888.00 2008-03-09 11:48:32.625 069 12432.52 -18.48 55246.75 88888.00 2008-03-09 11:48:32.750 069 12432.50 -18.50 55246.72 88888.00 2008-03-09 11:48:32.875 069 12432.42 -18.52 55246.75 88888.00 2008-03-09 11:48:33.000 069 12432.33 -18.52 55246.70 88888.00 2008-03-09 11:48:33.125 069 12432.25 -18.62 55246.65 88888.00 2008-03-09 11:48:33.250 069 12432.20 -18.68 55246.62 88888.00 2008-03-09 11:48:33.375 069 12432.27 -18.57 55246.62 88888.00 2008-03-09 11:48:33.500 069 12432.25 -18.50 55246.62 88888.00 2008-03-09 11:48:33.625 069 12432.17 -18.50 55246.60 88888.00 2008-03-09 11:48:33.750 069 12432.10 -18.48 55246.60 88888.00 2008-03-09 11:48:33.875 069 12432.10 -18.32 55246.60 88888.00 2008-03-09 11:48:34.000 069 12432.08 -18.25 55246.57 88888.00 2008-03-09 11:48:34.125 069 12432.08 -18.23 55246.53 88888.00 2008-03-09 11:48:34.250 069 12432.00 -18.27 55246.47 88888.00 2008-03-09 11:48:34.375 069 12432.05 -18.20 55246.45 88888.00 2008-03-09 11:48:34.500 069 12432.02 -18.15 55246.43 88888.00 2008-03-09 11:48:34.625 069 12431.98 -18.07 55246.40 88888.00 2008-03-09 11:48:34.750 069 12431.92 -18.10 55246.40 88888.00 2008-03-09 11:48:34.875 069 12431.88 -18.15 55246.40 88888.00 2008-03-09 11:48:35.000 069 12431.88 -18.10 55246.35 88888.00 2008-03-09 11:48:35.125 069 12431.95 -18.02 55246.35 88888.00 2008-03-09 11:48:35.250 069 12432.00 -18.00 55246.35 88888.00 2008-03-09 11:48:35.375 069 12431.98 -18.05 55246.30 88888.00 2008-03-09 11:48:35.500 069 12431.92 -18.10 55246.25 88888.00 2008-03-09 11:48:35.625 069 12431.90 -18.12 55246.25 88888.00 2008-03-09 11:48:35.750 069 12431.85 -18.15 55246.20 88888.00 2008-03-09 11:48:35.875 069 12431.85 -18.05 55246.22 88888.00 2008-03-09 11:48:36.000 069 12431.85 -18.05 55246.22 88888.00 2008-03-09 11:48:36.125 069 12431.80 -18.07 55246.20 88888.00 2008-03-09 11:48:36.250 069 12431.75 -18.15 55246.18 88888.00 2008-03-09 11:48:36.375 069 12431.73 -18.23 55246.15 88888.00 2008-03-09 11:48:36.500 069 12431.75 -18.23 55246.12 88888.00 2008-03-09 11:48:36.625 069 12431.77 -18.30 55246.10 88888.00 2008-03-09 11:48:36.750 069 12431.77 -18.30 55246.10 88888.00 2008-03-09 11:48:36.875 069 12431.90 -18.25 55246.12 88888.00 2008-03-09 11:48:37.000 069 12431.98 -18.20 55246.12 88888.00 2008-03-09 11:48:37.125 069 12431.90 -18.25 55246.07 88888.00 2008-03-09 11:48:37.250 069 12431.73 -18.38 55246.03 88888.00 2008-03-09 11:48:37.375 069 12431.75 -18.40 55246.03 88888.00 2008-03-09 11:48:37.500 069 12431.73 -18.38 55246.00 88888.00 2008-03-09 11:48:37.625 069 12431.75 -18.32 55246.05 88888.00 2008-03-09 11:48:37.750 069 12431.70 -18.35 55246.03 88888.00 2008-03-09 11:48:37.875 069 12431.73 -18.35 55246.03 88888.00 2008-03-09 11:48:38.000 069 12431.83 -18.30 55246.00 88888.00 2008-03-09 11:48:38.125 069 12431.83 -18.30 55246.00 88888.00 2008-03-09 11:48:38.250 069 12431.75 -18.35 55246.00 88888.00 2008-03-09 11:48:38.375 069 12431.75 -18.40 55245.97 88888.00 2008-03-09 11:48:38.500 069 12431.75 -18.38 55246.00 88888.00 2008-03-09 11:48:38.625 069 12431.70 -18.38 55246.03 88888.00 2008-03-09 11:48:38.750 069 12431.58 -18.38 55246.03 88888.00 2008-03-09 11:48:38.875 069 12431.52 -18.48 55246.00 88888.00 2008-03-09 11:48:39.000 069 12431.52 -18.50 55245.97 88888.00 2008-03-09 11:48:39.125 069 12431.50 -18.45 55245.97 88888.00 2008-03-09 11:48:39.250 069 12431.45 -18.40 55245.97 88888.00 2008-03-09 11:48:39.375 069 12431.48 -18.45 55246.00 88888.00 2008-03-09 11:48:39.500 069 12431.40 -18.45 55246.00 88888.00 2008-03-09 11:48:39.625 069 12431.25 -18.52 55245.97 88888.00 2008-03-09 11:48:39.750 069 12431.27 -18.52 55245.95 88888.00 2008-03-09 11:48:39.875 069 12431.30 -18.57 55245.95 88888.00 2008-03-09 11:48:40.000 069 12431.23 -18.62 55245.93 88888.00 2008-03-09 11:48:40.125 069 12431.17 -18.65 55246.00 88888.00 2008-03-09 11:48:40.250 069 12431.10 -18.65 55246.00 88888.00 2008-03-09 11:48:40.375 069 12431.08 -18.68 55245.97 88888.00 2008-03-09 11:48:40.500 069 12431.05 -18.70 55246.03 88888.00 2008-03-09 11:48:40.625 069 12431.00 -18.75 55246.05 88888.00 2008-03-09 11:48:40.750 069 12430.90 -18.85 55246.03 88888.00 2008-03-09 11:48:40.875 069 12430.85 -18.95 55246.05 88888.00 2008-03-09 11:48:41.000 069 12430.83 -19.05 55246.03 88888.00 2008-03-09 11:48:41.125 069 12430.77 -19.05 55246.07 88888.00 2008-03-09 11:48:41.250 069 12430.65 -19.07 55246.12 88888.00 2008-03-09 11:48:41.375 069 12430.60 -19.07 55246.12 88888.00 2008-03-09 11:48:41.500 069 12430.55 -19.10 55246.12 88888.00 2008-03-09 11:48:41.625 069 12430.55 -19.15 55246.10 88888.00 2008-03-09 11:48:41.750 069 12430.50 -19.23 55246.07 88888.00 2008-03-09 11:48:41.875 069 12430.52 -19.27 55246.10 88888.00 2008-03-09 11:48:42.000 069 12430.58 -19.27 55246.10 88888.00 2008-03-09 11:48:42.125 069 12430.60 -19.25 55246.15 88888.00 2008-03-09 11:48:42.250 069 12430.50 -19.40 55246.07 88888.00 2008-03-09 11:48:42.375 069 12430.48 -19.45 55246.07 88888.00 2008-03-09 11:48:42.500 069 12430.45 -19.45 55246.12 88888.00 2008-03-09 11:48:42.625 069 12430.48 -19.48 55246.12 88888.00 2008-03-09 11:48:42.750 069 12430.50 -19.55 55246.10 88888.00 2008-03-09 11:48:42.875 069 12430.52 -19.62 55246.05 88888.00 2008-03-09 11:48:43.000 069 12430.60 -19.77 55246.03 88888.00 2008-03-09 11:48:43.125 069 12430.67 -19.80 55246.05 88888.00 2008-03-09 11:48:43.250 069 12430.70 -19.82 55246.03 88888.00 2008-03-09 11:48:43.375 069 12430.80 -19.85 55246.07 88888.00 2008-03-09 11:48:43.500 069 12430.92 -19.88 55246.05 88888.00 2008-03-09 11:48:43.625 069 12431.02 -19.93 55246.07 88888.00 2008-03-09 11:48:43.750 069 12431.00 -20.05 55246.03 88888.00 2008-03-09 11:48:43.875 069 12431.05 -20.18 55246.00 88888.00 2008-03-09 11:48:44.000 069 12431.12 -20.23 55246.00 88888.00 2008-03-09 11:48:44.125 069 12431.23 -20.25 55246.03 88888.00 2008-03-09 11:48:44.250 069 12431.23 -20.40 55246.03 88888.00 2008-03-09 11:48:44.375 069 12431.30 -20.38 55246.07 88888.00 2008-03-09 11:48:44.500 069 12431.33 -20.45 55246.03 88888.00 2008-03-09 11:48:44.625 069 12431.27 -20.55 55246.00 88888.00 2008-03-09 11:48:44.750 069 12431.30 -20.60 55246.00 88888.00 2008-03-09 11:48:44.875 069 12431.27 -20.73 55245.93 88888.00 2008-03-09 11:48:45.000 069 12431.38 -20.73 55245.97 88888.00 2008-03-09 11:48:45.125 069 12431.48 -20.73 55246.00 88888.00 2008-03-09 11:48:45.250 069 12431.48 -20.77 55245.97 88888.00 2008-03-09 11:48:45.375 069 12431.55 -20.77 55245.97 88888.00 2008-03-09 11:48:45.500 069 12431.55 -20.80 55245.95 88888.00 2008-03-09 11:48:45.625 069 12431.60 -20.82 55245.93 88888.00 2008-03-09 11:48:45.750 069 12431.52 -20.88 55245.93 88888.00 2008-03-09 11:48:45.875 069 12431.58 -20.85 55245.93 88888.00 2008-03-09 11:48:46.000 069 12431.48 -20.93 55245.93 88888.00 2008-03-09 11:48:46.125 069 12431.38 -21.02 55245.93 88888.00 2008-03-09 11:48:46.250 069 12431.27 -21.10 55245.90 88888.00 2008-03-09 11:48:46.375 069 12431.30 -21.02 55245.90 88888.00 2008-03-09 11:48:46.500 069 12431.33 -20.98 55245.93 88888.00 2008-03-09 11:48:46.625 069 12431.23 -20.98 55245.93 88888.00 2008-03-09 11:48:46.750 069 12431.20 -21.00 55245.88 88888.00 2008-03-09 11:48:46.875 069 12431.20 -21.07 55245.82 88888.00 2008-03-09 11:48:47.000 069 12431.15 -21.07 55245.80 88888.00 2008-03-09 11:48:47.125 069 12431.05 -21.07 55245.80 88888.00 2008-03-09 11:48:47.250 069 12430.98 -21.02 55245.82 88888.00 2008-03-09 11:48:47.375 069 12431.00 -20.95 55245.82 88888.00 2008-03-09 11:48:47.500 069 12430.98 -20.90 55245.80 88888.00 2008-03-09 11:48:47.625 069 12430.95 -20.80 55245.85 88888.00 2008-03-09 11:48:47.750 069 12430.88 -20.80 55245.78 88888.00 2008-03-09 11:48:47.875 069 12430.88 -20.80 55245.72 88888.00 2008-03-09 11:48:48.000 069 12430.83 -20.77 55245.75 88888.00 2008-03-09 11:48:48.125 069 12430.73 -20.65 55245.75 88888.00 2008-03-09 11:48:48.250 069 12430.70 -20.55 55245.75 88888.00 2008-03-09 11:48:48.375 069 12430.75 -20.50 55245.75 88888.00 2008-03-09 11:48:48.500 069 12430.73 -20.45 55245.75 88888.00 2008-03-09 11:48:48.625 069 12430.60 -20.40 55245.75 88888.00 2008-03-09 11:48:48.750 069 12430.52 -20.30 55245.75 88888.00 2008-03-09 11:48:48.875 069 12430.45 -20.25 55245.72 88888.00 2008-03-09 11:48:49.000 069 12430.38 -20.25 55245.70 88888.00 2008-03-09 11:48:49.125 069 12430.33 -20.23 55245.70 88888.00 2008-03-09 11:48:49.250 069 12430.20 -20.27 55245.70 88888.00 2008-03-09 11:48:49.375 069 12430.15 -20.25 55245.68 88888.00 2008-03-09 11:48:49.500 069 12430.12 -20.23 55245.65 88888.00 2008-03-09 11:48:49.625 069 12430.05 -20.27 55245.62 88888.00 2008-03-09 11:48:49.750 069 12430.02 -20.25 55245.68 88888.00 2008-03-09 11:48:49.875 069 12429.95 -20.25 55245.70 88888.00 2008-03-09 11:48:50.000 069 12429.83 -20.30 55245.68 88888.00 2008-03-09 11:48:50.125 069 12429.77 -20.30 55245.68 88888.00 2008-03-09 11:48:50.250 069 12429.75 -20.25 55245.68 88888.00 2008-03-09 11:48:50.375 069 12429.70 -20.18 55245.68 88888.00 2008-03-09 11:48:50.500 069 12429.60 -20.18 55245.65 88888.00 2008-03-09 11:48:50.625 069 12429.50 -20.15 55245.68 88888.00 2008-03-09 11:48:50.750 069 12429.40 -20.05 55245.70 88888.00 2008-03-09 11:48:50.875 069 12429.25 -20.05 55245.65 88888.00 2008-03-09 11:48:51.000 069 12429.10 -20.02 55245.62 88888.00 2008-03-09 11:48:51.125 069 12429.12 -19.88 55245.65 88888.00 2008-03-09 11:48:51.250 069 12429.02 -19.80 55245.68 88888.00 2008-03-09 11:48:51.375 069 12428.88 -19.80 55245.68 88888.00 2008-03-09 11:48:51.500 069 12428.77 -19.77 55245.68 88888.00 2008-03-09 11:48:51.625 069 12428.67 -19.75 55245.70 88888.00 2008-03-09 11:48:51.750 069 12428.60 -19.68 55245.70 88888.00 2008-03-09 11:48:51.875 069 12428.58 -19.68 55245.70 88888.00 2008-03-09 11:48:52.000 069 12428.40 -19.73 55245.68 88888.00 2008-03-09 11:48:52.125 069 12428.30 -19.68 55245.65 88888.00 2008-03-09 11:48:52.250 069 12428.20 -19.68 55245.65 88888.00 2008-03-09 11:48:52.375 069 12428.17 -19.62 55245.68 88888.00 2008-03-09 11:48:52.500 069 12428.20 -19.57 55245.70 88888.00 2008-03-09 11:48:52.625 069 12428.12 -19.65 55245.70 88888.00 2008-03-09 11:48:52.750 069 12428.05 -19.68 55245.72 88888.00 2008-03-09 11:48:52.875 069 12428.00 -19.70 55245.68 88888.00 2008-03-09 11:48:53.000 069 12427.92 -19.75 55245.65 88888.00 2008-03-09 11:48:53.125 069 12427.90 -19.75 55245.65 88888.00 2008-03-09 11:48:53.250 069 12427.85 -19.77 55245.62 88888.00 2008-03-09 11:48:53.375 069 12427.95 -19.73 55245.65 88888.00 2008-03-09 11:48:53.500 069 12427.92 -19.75 55245.65 88888.00 2008-03-09 11:48:53.625 069 12427.77 -19.88 55245.60 88888.00 2008-03-09 11:48:53.750 069 12427.62 -19.95 55245.57 88888.00 2008-03-09 11:48:53.875 069 12427.70 -19.98 55245.60 88888.00 2008-03-09 11:48:54.000 069 12427.77 -19.93 55245.62 88888.00 2008-03-09 11:48:54.125 069 12427.67 -19.95 55245.60 88888.00 2008-03-09 11:48:54.250 069 12427.52 -20.07 55245.57 88888.00 2008-03-09 11:48:54.375 069 12427.55 -20.12 55245.55 88888.00 2008-03-09 11:48:54.500 069 12427.45 -20.15 55245.55 88888.00 2008-03-09 11:48:54.625 069 12427.38 -20.18 55245.55 88888.00 2008-03-09 11:48:54.750 069 12427.35 -20.23 55245.53 88888.00 2008-03-09 11:48:54.875 069 12427.35 -20.27 55245.53 88888.00 2008-03-09 11:48:55.000 069 12427.33 -20.35 55245.55 88888.00 2008-03-09 11:48:55.125 069 12427.35 -20.35 55245.57 88888.00 2008-03-09 11:48:55.250 069 12427.30 -20.35 55245.57 88888.00 2008-03-09 11:48:55.375 069 12427.25 -20.35 55245.55 88888.00 2008-03-09 11:48:55.500 069 12427.25 -20.35 55245.55 88888.00 2008-03-09 11:48:55.625 069 12427.27 -20.32 55245.57 88888.00 2008-03-09 11:48:55.750 069 12427.27 -20.27 55245.60 88888.00 2008-03-09 11:48:55.875 069 12427.17 -20.32 55245.57 88888.00 2008-03-09 11:48:56.000 069 12427.08 -20.38 55245.55 88888.00 2008-03-09 11:48:56.125 069 12427.02 -20.40 55245.57 88888.00 2008-03-09 11:48:56.250 069 12427.08 -20.38 55245.60 88888.00 2008-03-09 11:48:56.375 069 12427.15 -20.32 55245.62 88888.00 2008-03-09 11:48:56.500 069 12427.05 -20.40 55245.55 88888.00 2008-03-09 11:48:56.625 069 12426.83 -20.43 55245.55 88888.00 2008-03-09 11:48:56.750 069 12426.83 -20.35 55245.55 88888.00 2008-03-09 11:48:56.875 069 12426.88 -20.30 55245.55 88888.00 2008-03-09 11:48:57.000 069 12426.88 -20.30 55245.53 88888.00 2008-03-09 11:48:57.125 069 12426.77 -20.30 55245.53 88888.00 2008-03-09 11:48:57.250 069 12426.62 -20.32 55245.55 88888.00 2008-03-09 11:48:57.375 069 12426.58 -20.30 55245.55 88888.00 2008-03-09 11:48:57.500 069 12426.58 -20.23 55245.55 88888.00 2008-03-09 11:48:57.625 069 12426.60 -20.23 55245.55 88888.00 2008-03-09 11:48:57.750 069 12426.58 -20.27 55245.55 88888.00 2008-03-09 11:48:57.875 069 12426.58 -20.25 55245.50 88888.00 2008-03-09 11:48:58.000 069 12426.48 -20.23 55245.50 88888.00 2008-03-09 11:48:58.125 069 12426.50 -20.18 55245.57 88888.00 2008-03-09 11:48:58.250 069 12426.55 -20.15 55245.55 88888.00 2008-03-09 11:48:58.375 069 12426.48 -20.07 55245.50 88888.00 2008-03-09 11:48:58.500 069 12426.35 -20.05 55245.47 88888.00 2008-03-09 11:48:58.625 069 12426.35 -19.95 55245.50 88888.00 2008-03-09 11:48:58.750 069 12426.40 -19.85 55245.53 88888.00 2008-03-09 11:48:58.875 069 12426.35 -19.80 55245.53 88888.00 2008-03-09 11:48:59.000 069 12426.30 -19.75 55245.47 88888.00 2008-03-09 11:48:59.125 069 12426.23 -19.68 55245.45 88888.00 2008-03-09 11:48:59.250 069 12426.23 -19.68 55245.45 88888.00 2008-03-09 11:48:59.375 069 12426.27 -19.57 55245.45 88888.00 2008-03-09 11:48:59.500 069 12426.27 -19.50 55245.43 88888.00 2008-03-09 11:48:59.625 069 12426.27 -19.45 55245.43 88888.00 2008-03-09 11:48:59.750 069 12426.25 -19.40 55245.35 88888.00 2008-03-09 11:48:59.875 069 12426.27 -19.32 55245.32 88888.00 2008-03-09 11:49:01.000 069 12426.35 -19.23 55245.30 88888.00 2008-03-09 11:49:01.125 069 12426.35 -19.23 55245.28 88888.00 2008-03-09 11:49:01.250 069 12426.30 -19.18 55245.25 88888.00 2008-03-09 11:49:01.375 069 12426.33 -19.15 55245.22 88888.00 2008-03-09 11:49:01.500 069 12426.30 -19.10 55245.18 88888.00 2008-03-09 11:49:01.625 069 12426.35 -18.98 55245.18 88888.00 2008-03-09 11:49:01.750 069 12426.33 -19.02 55245.12 88888.00 2008-03-09 11:49:01.875 069 12426.30 -19.00 55245.07 88888.00 2008-03-09 11:49:01.000 069 12426.35 -18.88 55245.07 88888.00 2008-03-09 11:49:01.125 069 12426.38 -18.80 55245.07 88888.00 2008-03-09 11:49:01.250 069 12426.42 -18.77 55245.00 88888.00 2008-03-09 11:49:01.375 069 12426.38 -18.77 55244.95 88888.00 2008-03-09 11:49:01.500 069 12426.35 -18.75 55244.90 88888.00 2008-03-09 11:49:01.625 069 12426.35 -18.65 55244.88 88888.00 2008-03-09 11:49:01.750 069 12426.38 -18.65 55244.82 88888.00 2008-03-09 11:49:01.875 069 12426.40 -18.60 55244.78 88888.00 2008-03-09 11:49:02.000 069 12426.45 -18.48 55244.75 88888.00 2008-03-09 11:49:02.125 069 12426.50 -18.48 55244.68 88888.00 2008-03-09 11:49:02.250 069 12426.55 -18.43 55244.68 88888.00 2008-03-09 11:49:02.375 069 12426.58 -18.38 55244.62 88888.00 2008-03-09 11:49:02.500 069 12426.60 -18.32 55244.57 88888.00 2008-03-09 11:49:02.625 069 12426.67 -18.25 55244.53 88888.00 2008-03-09 11:49:02.750 069 12426.75 -18.18 55244.47 88888.00 2008-03-09 11:49:02.875 069 12426.77 -18.18 55244.43 88888.00 2008-03-09 11:49:03.000 069 12426.83 -18.18 55244.38 88888.00 2008-03-09 11:49:03.125 069 12426.77 -18.23 55244.35 88888.00 2008-03-09 11:49:03.250 069 12426.90 -18.18 55244.30 88888.00 2008-03-09 11:49:03.375 069 12426.98 -18.12 55244.25 88888.00 2008-03-09 11:49:03.500 069 12427.05 -18.10 55244.25 88888.00 2008-03-09 11:49:03.625 069 12427.17 -18.18 55244.18 88888.00 2008-03-09 11:49:03.750 069 12427.20 -18.23 55244.12 88888.00 2008-03-09 11:49:03.875 069 12427.23 -18.25 55244.05 88888.00 2008-03-09 11:49:04.000 069 12427.25 -18.32 55244.00 88888.00 2008-03-09 11:49:04.125 069 12427.27 -18.38 55243.97 88888.00 2008-03-09 11:49:04.250 069 12427.33 -18.38 55243.95 88888.00 2008-03-09 11:49:04.375 069 12427.42 -18.38 55243.93 88888.00 2008-03-09 11:49:04.500 069 12427.50 -18.43 55243.90 88888.00 2008-03-09 11:49:04.625 069 12427.55 -18.48 55243.82 88888.00 2008-03-09 11:49:04.750 069 12427.60 -18.55 55243.78 88888.00 2008-03-09 11:49:04.875 069 12427.60 -18.60 55243.72 88888.00 2008-03-09 11:49:05.000 069 12427.62 -18.65 55243.68 88888.00 2008-03-09 11:49:05.125 069 12427.70 -18.68 55243.65 88888.00 2008-03-09 11:49:05.250 069 12427.75 -18.60 55243.65 88888.00 2008-03-09 11:49:05.375 069 12427.75 -18.68 55243.60 88888.00 2008-03-09 11:49:05.500 069 12427.73 -18.70 55243.55 88888.00 2008-03-09 11:49:05.625 069 12427.70 -18.70 55243.53 88888.00 2008-03-09 11:49:05.750 069 12427.70 -18.73 55243.47 88888.00 2008-03-09 11:49:05.875 069 12427.70 -18.75 55243.43 88888.00 2008-03-09 11:49:06.000 069 12427.70 -18.77 55243.40 88888.00 2008-03-09 11:49:06.125 069 12427.73 -18.77 55243.40 88888.00 2008-03-09 11:49:06.250 069 12427.65 -18.90 55243.35 88888.00 2008-03-09 11:49:06.375 069 12427.62 -19.00 55243.30 88888.00 2008-03-09 11:49:06.500 069 12427.58 -19.02 55243.30 88888.00 2008-03-09 11:49:06.625 069 12427.55 -19.00 55243.28 88888.00 2008-03-09 11:49:06.750 069 12427.48 -19.05 55243.22 88888.00 2008-03-09 11:49:06.875 069 12427.48 -19.10 55243.18 88888.00 2008-03-09 11:49:14.000 069 12427.52 -19.18 55243.15 88888.00 2008-03-09 11:49:14.125 069 12427.50 -19.27 55243.12 88888.00 2008-03-09 11:49:14.250 069 12427.48 -19.25 55243.12 88888.00 2008-03-09 11:49:14.375 069 12427.50 -19.20 55243.07 88888.00 2008-03-09 11:49:14.500 069 12427.50 -19.30 55243.03 88888.00 2008-03-09 11:49:14.625 069 12427.42 -19.43 55243.00 88888.00 2008-03-09 11:49:14.750 069 12427.35 -19.52 55243.00 88888.00 2008-03-09 11:49:14.875 069 12427.40 -19.60 55242.95 88888.00 2008-03-09 11:49:14.000 069 12427.35 -19.75 55242.88 88888.00 2008-03-09 11:49:14.125 069 12427.25 -19.88 55242.85 88888.00 2008-03-09 11:49:14.250 069 12427.23 -19.95 55242.88 88888.00 2008-03-09 11:49:14.375 069 12427.23 -19.95 55242.85 88888.00 2008-03-09 11:49:14.500 069 12427.20 -20.05 55242.80 88888.00 2008-03-09 11:49:14.625 069 12427.17 -20.12 55242.75 88888.00 2008-03-09 11:49:14.750 069 12427.12 -20.18 55242.72 88888.00 2008-03-09 11:49:14.875 069 12427.00 -20.23 55242.70 88888.00 2008-03-09 11:49:14.000 069 12426.88 -20.23 55242.65 88888.00 2008-03-09 11:49:14.125 069 12426.80 -20.27 55242.65 88888.00 2008-03-09 11:49:14.250 069 12426.73 -20.35 55242.65 88888.00 2008-03-09 11:49:14.375 069 12426.73 -20.27 55242.65 88888.00 2008-03-09 11:49:14.500 069 12426.70 -20.23 55242.62 88888.00 2008-03-09 11:49:14.625 069 12426.58 -20.18 55242.60 88888.00 2008-03-09 11:49:14.750 069 12426.48 -20.18 55242.57 88888.00 2008-03-09 11:49:14.875 069 12426.30 -20.12 55242.53 88888.00 2008-03-09 11:49:14.000 069 12426.23 -20.00 55242.55 88888.00 2008-03-09 11:49:14.125 069 12426.17 -19.95 55242.53 88888.00 2008-03-09 11:49:14.250 069 12426.00 -19.93 55242.47 88888.00 2008-03-09 11:49:14.375 069 12425.90 -19.88 55242.50 88888.00 2008-03-09 11:49:14.500 069 12425.77 -19.68 55242.50 88888.00 2008-03-09 11:49:14.625 069 12425.67 -19.60 55242.47 88888.00 2008-03-09 11:49:14.750 069 12425.55 -19.57 55242.43 88888.00 2008-03-09 11:49:14.875 069 12425.40 -19.52 55242.38 88888.00 2008-03-09 11:49:14.000 069 12425.25 -19.40 55242.32 88888.00 2008-03-09 11:49:14.125 069 12425.08 -19.27 55242.35 88888.00 2008-03-09 11:49:14.250 069 12425.00 -19.15 55242.28 88888.00 2008-03-09 11:49:14.375 069 12424.98 -19.07 55242.25 88888.00 2008-03-09 11:49:14.500 069 12424.88 -19.00 55242.22 88888.00 2008-03-09 11:49:14.625 069 12424.80 -18.93 55242.15 88888.00 2008-03-09 11:49:14.750 069 12424.73 -18.88 55242.10 88888.00 2008-03-09 11:49:14.875 069 12424.67 -18.77 55242.07 88888.00 2008-03-09 11:49:14.000 069 12424.60 -18.65 55242.05 88888.00 2008-03-09 11:49:14.125 069 12424.60 -18.57 55242.03 88888.00 2008-03-09 11:49:14.250 069 12424.52 -18.55 55241.97 88888.00 2008-03-09 11:49:14.375 069 12424.45 -18.43 55241.93 88888.00 2008-03-09 11:49:14.500 069 12424.33 -18.43 55241.88 88888.00 2008-03-09 11:49:14.625 069 12424.25 -18.38 55241.82 88888.00 2008-03-09 11:49:14.750 069 12424.17 -18.38 55241.78 88888.00 2008-03-09 11:49:14.875 069 12424.12 -18.25 55241.75 88888.00 2008-03-09 11:49:14.000 069 12424.10 -18.12 55241.72 88888.00 2008-03-09 11:49:14.125 069 12424.02 -18.10 55241.68 88888.00 2008-03-09 11:49:14.250 069 12423.98 -18.10 55241.62 88888.00 2008-03-09 11:49:14.375 069 12423.92 -18.02 55241.55 88888.00 2008-03-09 11:49:14.500 069 12423.90 -17.95 55241.53 88888.00 2008-03-09 11:49:14.625 069 12423.77 -17.93 55241.45 88888.00 2008-03-09 11:49:14.750 069 12423.73 -17.88 55241.40 88888.00 2008-03-09 11:49:14.875 069 12423.70 -17.80 55241.38 88888.00 2008-03-09 11:49:14.000 069 12423.62 -17.85 55241.30 88888.00 2008-03-09 11:49:14.125 069 12423.60 -17.82 55241.22 88888.00 2008-03-09 11:49:14.250 069 12423.67 -17.75 55241.18 88888.00 2008-03-09 11:49:14.375 069 12423.70 -17.75 55241.15 88888.00 2008-03-09 11:49:14.500 069 12423.73 -17.70 55241.07 88888.00 2008-03-09 11:49:14.625 069 12423.73 -17.65 55241.05 88888.00 2008-03-09 11:49:14.750 069 12423.73 -17.68 55240.97 88888.00 2008-03-09 11:49:14.875 069 12423.67 -17.70 55240.93 88888.00 2008-03-09 11:49:15.000 069 12423.60 -17.77 55240.85 88888.00 2008-03-09 11:49:15.125 069 12423.58 -17.82 55240.82 88888.00 2008-03-09 11:49:15.250 069 12423.58 -17.90 55240.80 88888.00 2008-03-09 11:49:15.375 069 12423.55 -17.93 55240.78 88888.00 2008-03-09 11:49:15.500 069 12423.52 -18.02 55240.75 88888.00 2008-03-09 11:49:15.625 069 12423.52 -18.15 55240.68 88888.00 2008-03-09 11:49:15.750 069 12423.58 -18.30 55240.62 88888.00 2008-03-09 11:49:15.875 069 12423.52 -18.40 55240.57 88888.00 2008-03-09 11:49:16.000 069 12423.48 -18.55 55240.50 88888.00 2008-03-09 11:49:16.125 069 12423.48 -18.60 55240.45 88888.00 2008-03-09 11:49:16.250 069 12423.42 -18.65 55240.43 88888.00 2008-03-09 11:49:16.375 069 12423.40 -18.73 55240.40 88888.00 2008-03-09 11:49:16.500 069 12423.35 -18.88 55240.35 88888.00 2008-03-09 11:49:16.625 069 12423.38 -18.98 55240.35 88888.00 2008-03-09 11:49:16.750 069 12423.40 -19.00 55240.38 88888.00 2008-03-09 11:49:16.875 069 12420.20 -20.98 55238.90 88888.00 2008-03-09 11:49:17.000 069 12420.17 -21.15 55238.82 88888.00 2008-03-09 11:49:17.125 069 12420.17 -21.23 55238.80 88888.00 2008-03-09 11:49:17.250 069 12420.12 -21.30 55238.80 88888.00 2008-03-09 11:49:17.375 069 12420.10 -21.40 55238.72 88888.00 2008-03-09 11:49:17.500 069 12420.20 -21.45 55238.70 88888.00 2008-03-09 11:49:17.625 069 12420.25 -21.52 55238.68 88888.00 2008-03-09 11:49:17.750 069 12420.25 -21.57 55238.65 88888.00 2008-03-09 11:49:17.875 069 12423.55 -19.70 55240.03 88888.00 2008-03-09 11:49:18.000 069 12423.48 -19.85 55239.93 88888.00 2008-03-09 11:49:18.125 069 12423.40 -19.98 55239.90 88888.00 2008-03-09 11:49:18.250 069 12423.35 -20.05 55239.90 88888.00 2008-03-09 11:49:18.375 069 12423.38 -20.05 55239.88 88888.00 2008-03-09 11:49:18.500 069 12423.30 -20.18 55239.82 88888.00 2008-03-09 11:49:18.625 069 12423.35 -20.32 55239.78 88888.00 2008-03-09 11:49:18.750 069 12423.33 -20.43 55239.75 88888.00 2008-03-09 11:49:18.875 069 12423.20 -20.55 55239.72 88888.00 2008-03-09 11:49:19.000 069 12423.12 -20.68 55239.68 88888.00 2008-03-09 11:49:19.125 069 12423.08 -20.73 55239.68 88888.00 2008-03-09 11:49:19.250 069 12423.02 -20.85 55239.65 88888.00 2008-03-09 11:49:19.375 069 12422.98 -20.98 55239.62 88888.00 2008-03-09 11:49:19.500 069 12422.92 -21.05 55239.68 88888.00 2008-03-09 11:49:19.625 069 12422.80 -21.18 55239.62 88888.00 2008-03-09 11:49:19.750 069 12422.62 -21.38 55239.57 88888.00 2008-03-09 11:49:19.875 069 12422.58 -21.43 55239.60 88888.00 2008-03-09 11:49:20.000 069 12422.55 -21.40 55239.65 88888.00 2008-03-09 11:49:20.125 069 12422.40 -21.52 55239.57 88888.00 2008-03-09 11:49:20.250 069 12422.25 -21.73 55239.53 88888.00 2008-03-09 11:49:20.375 069 12422.23 -21.77 55239.50 88888.00 2008-03-09 11:49:20.500 069 12422.17 -21.80 55239.53 88888.00 2008-03-09 11:49:20.625 069 12422.20 -21.80 55239.60 88888.00 2008-03-09 11:49:20.750 069 12422.10 -21.85 55239.60 88888.00 2008-03-09 11:49:20.875 069 12422.02 -21.93 55239.57 88888.00 2008-03-09 11:49:21.000 069 12421.95 -21.98 55239.55 88888.00 2008-03-09 11:49:21.125 069 12421.92 -21.95 55239.62 88888.00 2008-03-09 11:49:21.250 069 12421.85 -22.02 55239.57 88888.00 2008-03-09 11:49:21.375 069 12421.75 -22.05 55239.57 88888.00 2008-03-09 11:49:21.500 069 12421.67 -22.07 55239.55 88888.00 2008-03-09 11:49:21.625 069 12421.60 -22.07 55239.55 88888.00 2008-03-09 11:49:21.750 069 12421.55 -22.10 55239.55 88888.00 2008-03-09 11:49:21.875 069 12421.55 -22.10 55239.55 88888.00 2008-03-09 11:49:22.000 069 12421.48 -22.12 55239.50 88888.00 2008-03-09 11:49:22.125 069 12421.45 -22.07 55239.55 88888.00 2008-03-09 11:49:22.250 069 12421.48 -22.12 55239.55 88888.00 2008-03-09 11:49:22.375 069 12421.48 -22.15 55239.50 88888.00 2008-03-09 11:49:22.500 069 12421.45 -22.15 55239.50 88888.00 2008-03-09 11:49:22.625 069 12421.48 -22.10 55239.47 88888.00 2008-03-09 11:49:22.750 069 12421.42 -22.10 55239.45 88888.00 2008-03-09 11:49:22.875 069 12421.48 -22.02 55239.47 88888.00 2008-03-09 11:49:23.000 069 12421.45 -22.02 55239.43 88888.00 2008-03-09 11:49:23.125 069 12421.38 -21.95 55239.45 88888.00 2008-03-09 11:49:23.250 069 12421.30 -21.88 55239.40 88888.00 2008-03-09 11:49:23.375 069 12421.40 -21.77 55239.43 88888.00 2008-03-09 11:49:23.500 069 12421.42 -21.70 55239.45 88888.00 2008-03-09 11:49:23.625 069 12421.33 -21.62 55239.43 88888.00 2008-03-09 11:49:23.750 069 12421.25 -21.55 55239.35 88888.00 2008-03-09 11:49:23.875 069 12421.20 -21.50 55239.30 88888.00 2008-03-09 11:49:24.000 069 12421.12 -21.40 55239.28 88888.00 2008-03-09 11:49:24.125 069 12421.12 -21.23 55239.30 88888.00 2008-03-09 11:49:24.250 069 12421.15 -21.07 55239.25 88888.00 2008-03-09 11:49:24.375 069 12421.12 -20.98 55239.22 88888.00 2008-03-09 11:49:24.500 069 12421.10 -20.88 55239.18 88888.00 2008-03-09 11:49:24.625 069 12421.05 -20.75 55239.12 88888.00 2008-03-09 11:49:24.750 069 12421.05 -20.60 55239.10 88888.00 2008-03-09 11:49:24.875 069 12421.02 -20.50 55239.07 88888.00 2008-03-09 11:49:25.000 069 12420.90 -20.45 55239.00 88888.00 2008-03-09 11:49:25.125 069 12420.88 -20.32 55238.97 88888.00 2008-03-09 11:49:25.250 069 12420.88 -20.18 55238.95 88888.00 2008-03-09 11:49:25.375 069 12421.02 -20.07 55238.93 88888.00 2008-03-09 11:49:25.500 069 12421.02 -20.02 55238.90 88888.00 2008-03-09 11:49:25.625 069 12420.90 -20.02 55238.82 88888.00 2008-03-09 11:49:25.750 069 12420.77 -20.02 55238.78 88888.00 2008-03-09 11:49:25.875 069 12420.83 -19.93 55238.80 88888.00 2008-03-09 11:49:26.000 069 12420.88 -19.88 55238.75 88888.00 2008-03-09 11:49:26.125 069 12420.88 -19.88 55238.70 88888.00 2008-03-09 11:49:26.250 069 12420.85 -19.88 55238.65 88888.00 2008-03-09 11:49:26.375 069 12420.85 -19.85 55238.65 88888.00 2008-03-09 11:49:26.500 069 12420.80 -19.88 55238.60 88888.00 2008-03-09 11:49:26.625 069 12420.77 -19.88 55238.57 88888.00 2008-03-09 11:49:26.750 069 12420.75 -19.82 55238.53 88888.00 2008-03-09 11:49:26.875 069 12420.80 -19.80 55238.53 88888.00 2008-03-09 11:49:27.000 069 12420.83 -19.75 55238.50 88888.00 2008-03-09 11:49:27.125 069 12420.75 -19.75 55238.47 88888.00 2008-03-09 11:49:27.250 069 12420.67 -19.77 55238.43 88888.00 2008-03-09 11:49:27.375 069 12420.67 -19.68 55238.40 88888.00 2008-03-09 11:49:27.500 069 12420.62 -19.65 55238.40 88888.00 2008-03-09 11:49:27.625 069 12420.62 -19.55 55238.40 88888.00 2008-03-09 11:49:27.750 069 12420.60 -19.48 55238.38 88888.00 2008-03-09 11:49:27.875 069 12420.62 -19.35 55238.35 88888.00 2008-03-09 11:49:28.000 069 12420.55 -19.25 55238.30 88888.00 2008-03-09 11:49:28.125 069 12420.40 -19.23 55238.28 88888.00 2008-03-09 11:49:28.250 069 12420.33 -19.25 55238.20 88888.00 2008-03-09 11:49:28.375 069 12420.35 -19.18 55238.15 88888.00 2008-03-09 11:49:28.500 069 12420.38 -19.15 55238.10 88888.00 2008-03-09 11:49:28.625 069 12420.38 -19.12 55238.05 88888.00 2008-03-09 11:49:28.750 069 12420.45 -19.05 55238.00 88888.00 2008-03-09 11:49:28.875 069 12420.58 -18.93 55238.00 88888.00 2008-03-09 11:49:29.000 069 12420.62 -18.88 55237.93 88888.00 2008-03-09 11:49:29.125 069 12420.67 -18.88 55237.88 88888.00 2008-03-09 11:49:29.250 069 12420.60 -18.85 55237.80 88888.00 2008-03-09 11:49:29.375 069 12420.62 -18.80 55237.78 88888.00 2008-03-09 11:49:29.500 069 12420.62 -18.82 55237.72 88888.00 2008-03-09 11:49:29.625 069 12420.80 -18.70 55237.75 88888.00 2008-03-09 11:49:29.750 069 12420.88 -18.60 55237.78 88888.00 2008-03-09 11:49:29.875 069 12420.90 -18.57 55237.72 88888.00 2008-03-09 11:49:30.000 069 12420.92 -18.57 55237.65 88888.00 2008-03-09 11:49:30.125 069 12421.02 -18.60 55237.68 88888.00 2008-03-09 11:49:30.250 069 12421.02 -18.65 55237.60 88888.00 2008-03-09 11:49:30.375 069 12421.08 -18.62 55237.60 88888.00 2008-03-09 11:49:30.500 069 12421.10 -18.57 55237.57 88888.00 2008-03-09 11:49:30.625 069 12421.08 -18.52 55237.62 88888.00 2008-03-09 11:49:30.750 069 12421.08 -18.55 55237.60 88888.00 2008-03-09 11:49:30.875 069 12421.08 -18.62 55237.55 88888.00 2008-03-09 11:49:31.000 069 12421.08 -18.70 55237.53 88888.00 2008-03-09 11:49:31.125 069 12421.05 -18.73 55237.50 88888.00 2008-03-09 11:49:31.250 069 12420.98 -18.68 55237.55 88888.00 2008-03-09 11:49:31.375 069 12420.98 -18.65 55237.53 88888.00 2008-03-09 11:49:31.500 069 12421.00 -18.73 55237.50 88888.00 2008-03-09 11:49:31.625 069 12420.95 -18.80 55237.50 88888.00 2008-03-09 11:49:31.750 069 12420.92 -18.85 55237.50 88888.00 2008-03-09 11:49:31.875 069 12420.95 -18.88 55237.47 88888.00 2008-03-09 11:49:32.000 069 12420.95 -18.85 55237.53 88888.00 2008-03-09 11:49:32.125 069 12421.05 -18.82 55237.55 88888.00 2008-03-09 11:49:32.250 069 12420.92 -18.93 55237.50 88888.00 2008-03-09 11:49:32.375 069 12420.95 -18.98 55237.50 88888.00 2008-03-09 11:49:32.500 069 12420.98 -18.98 55237.50 88888.00 2008-03-09 11:49:32.625 069 12420.92 -19.00 55237.50 88888.00 2008-03-09 11:49:32.750 069 12420.90 -19.05 55237.50 88888.00 2008-03-09 11:49:32.875 069 12420.80 -19.12 55237.53 88888.00 2008-03-09 11:49:33.000 069 12420.80 -19.10 55237.55 88888.00 2008-03-09 11:49:33.125 069 12420.77 -19.05 55237.60 88888.00 2008-03-09 11:49:33.250 069 12420.70 -19.05 55237.60 88888.00 2008-03-09 11:49:33.375 069 12420.62 -19.05 55237.57 88888.00 2008-03-09 11:49:33.500 069 12420.45 -19.05 55237.60 88888.00 2008-03-09 11:49:33.625 069 12420.40 -19.05 55237.60 88888.00 2008-03-09 11:49:33.750 069 12420.35 -19.07 55237.62 88888.00 2008-03-09 11:49:33.875 069 12420.27 -19.12 55237.62 88888.00 2008-03-09 11:49:34.000 069 12420.23 -19.10 55237.68 88888.00 2008-03-09 11:49:34.125 069 12420.17 -19.12 55237.72 88888.00 2008-03-09 11:49:34.250 069 12420.02 -19.23 55237.70 88888.00 2008-03-09 11:49:34.375 069 12419.98 -19.20 55237.72 88888.00 2008-03-09 11:49:34.500 069 12419.98 -19.15 55237.78 88888.00 2008-03-09 11:49:34.625 069 12419.92 -19.15 55237.80 88888.00 2008-03-09 11:49:34.750 069 12419.77 -19.20 55237.82 88888.00 2008-03-09 11:49:34.875 069 12419.73 -19.20 55237.85 88888.00 2008-03-09 11:49:35.000 069 12419.73 -19.25 55237.85 88888.00 2008-03-09 11:49:35.125 069 12419.67 -19.27 55237.82 88888.00 2008-03-09 11:49:35.250 069 12419.62 -19.27 55237.88 88888.00 2008-03-09 11:49:35.375 069 12419.70 -19.23 55237.93 88888.00 2008-03-09 11:49:35.500 069 12419.70 -19.23 55237.95 88888.00 2008-03-09 11:49:35.625 069 12419.70 -19.23 55237.95 88888.00 2008-03-09 11:49:35.750 069 12419.70 -19.20 55237.97 88888.00 2008-03-09 11:49:35.875 069 12419.70 -19.18 55237.97 88888.00 2008-03-09 11:49:36.000 069 12419.73 -19.20 55237.95 88888.00 2008-03-09 11:49:36.125 069 12419.73 -19.23 55237.97 88888.00 2008-03-09 11:49:36.250 069 12419.77 -19.12 55238.05 88888.00 2008-03-09 11:49:36.375 069 12419.88 -19.10 55238.07 88888.00 2008-03-09 11:49:36.500 069 12419.83 -19.10 55238.05 88888.00 2008-03-09 11:49:36.625 069 12419.80 -19.12 55238.03 88888.00 2008-03-09 11:49:36.750 069 12419.85 -19.15 55238.07 88888.00 2008-03-09 11:49:36.875 069 12419.85 -19.20 55238.07 88888.00 2008-03-09 11:49:37.000 069 12419.88 -19.18 55238.05 88888.00 2008-03-09 11:49:37.125 069 12419.90 -19.12 55238.07 88888.00 2008-03-09 11:49:37.250 069 12419.95 -19.12 55238.07 88888.00 2008-03-09 11:49:37.375 069 12420.00 -19.15 55238.05 88888.00 2008-03-09 11:49:37.500 069 12420.02 -19.10 55238.05 88888.00 2008-03-09 11:49:37.625 069 12420.05 -19.07 55238.05 88888.00 2008-03-09 11:49:37.750 069 12420.02 -19.05 55238.03 88888.00 2008-03-09 11:49:37.875 069 12419.98 -19.02 55238.05 88888.00 2008-03-09 11:49:38.000 069 12420.00 -18.98 55238.03 88888.00 2008-03-09 11:49:38.125 069 12420.02 -18.93 55238.03 88888.00 2008-03-09 11:49:38.250 069 12420.08 -18.85 55238.00 88888.00 2008-03-09 11:49:38.375 069 12420.05 -18.77 55238.03 88888.00 2008-03-09 11:49:38.500 069 12419.95 -18.77 55237.95 88888.00 2008-03-09 11:49:38.625 069 12419.98 -18.70 55237.95 88888.00 2008-03-09 11:49:38.750 069 12420.08 -18.62 55237.93 88888.00 2008-03-09 11:49:38.875 069 12420.12 -18.57 55237.93 88888.00 2008-03-09 11:49:39.000 069 12420.12 -18.52 55237.95 88888.00 2008-03-09 11:49:39.125 069 12420.15 -18.45 55237.90 88888.00 2008-03-09 11:49:39.250 069 12420.15 -18.45 55237.88 88888.00 2008-03-09 11:49:39.375 069 12420.20 -18.40 55237.88 88888.00 2008-03-09 11:49:39.500 069 12420.23 -18.27 55237.88 88888.00 2008-03-09 11:49:39.625 069 12420.23 -18.23 55237.88 88888.00 2008-03-09 11:49:39.750 069 12420.15 -18.18 55237.85 88888.00 2008-03-09 11:49:39.875 069 12420.30 -18.10 55237.85 88888.00 2008-03-09 11:49:40.000 069 12420.42 -18.12 55237.82 88888.00 2008-03-09 11:49:40.125 069 12420.52 -18.05 55237.82 88888.00 2008-03-09 11:49:40.250 069 12420.62 -18.00 55237.82 88888.00 2008-03-09 11:49:40.375 069 12420.73 -17.98 55237.80 88888.00 2008-03-09 11:49:40.500 069 12420.83 -18.00 55237.78 88888.00 2008-03-09 11:49:40.625 069 12420.95 -17.98 55237.78 88888.00 2008-03-09 11:49:40.750 069 12420.98 -17.98 55237.75 88888.00 2008-03-09 11:49:40.875 069 12420.98 -17.93 55237.75 88888.00 2008-03-09 11:49:41.000 069 12421.10 -17.88 55237.72 88888.00 2008-03-09 11:49:41.125 069 12421.15 -17.93 55237.75 88888.00 2008-03-09 11:49:41.250 069 12421.20 -17.95 55237.75 88888.00 2008-03-09 11:49:41.375 069 12421.30 -17.95 55237.75 88888.00 2008-03-09 11:49:41.500 069 12421.40 -17.93 55237.72 88888.00 2008-03-09 11:49:41.625 069 12421.45 -17.93 55237.72 88888.00 2008-03-09 11:49:41.750 069 12421.45 -17.93 55237.75 88888.00 2008-03-09 11:49:41.875 069 12421.58 -17.90 55237.75 88888.00 2008-03-09 11:49:42.000 069 12421.60 -17.93 55237.75 88888.00 2008-03-09 11:49:42.125 069 12421.60 -17.93 55237.78 88888.00 2008-03-09 11:49:42.250 069 12421.55 -18.10 55237.80 88888.00 2008-03-09 11:49:42.375 069 12421.62 -18.18 55237.78 88888.00 2008-03-09 11:49:42.500 069 12421.67 -18.20 55237.80 88888.00 2008-03-09 11:49:42.625 069 12421.73 -18.20 55237.85 88888.00 2008-03-09 11:49:42.750 069 12421.67 -18.23 55237.85 88888.00 2008-03-09 11:49:42.875 069 12421.75 -18.23 55237.88 88888.00 2008-03-09 11:49:43.000 069 12421.75 -18.27 55237.85 88888.00 2008-03-09 11:49:43.125 069 12421.70 -18.30 55237.85 88888.00 2008-03-09 11:49:43.250 069 12421.73 -18.27 55237.88 88888.00 2008-03-09 11:49:43.375 069 12421.80 -18.27 55237.88 88888.00 2008-03-09 11:49:43.500 069 12421.75 -18.35 55237.88 88888.00 2008-03-09 11:49:43.625 069 12421.67 -18.45 55237.90 88888.00 2008-03-09 11:49:43.750 069 12421.70 -18.43 55237.93 88888.00 2008-03-09 11:49:43.875 069 12421.62 -18.50 55237.90 88888.00 2008-03-09 11:49:44.000 069 12421.58 -18.48 55237.95 88888.00 2008-03-09 11:49:44.125 069 12421.55 -18.45 55237.97 88888.00 2008-03-09 11:49:44.250 069 12421.52 -18.43 55238.00 88888.00 2008-03-09 11:49:44.375 069 12421.62 -18.45 55237.97 88888.00 2008-03-09 11:49:44.500 069 12421.62 -18.45 55238.00 88888.00 2008-03-09 11:49:44.625 069 12421.55 -18.48 55238.03 88888.00 2008-03-09 11:49:44.750 069 12421.48 -18.48 55238.03 88888.00 2008-03-09 11:49:44.875 069 12421.35 -18.52 55238.00 88888.00 2008-03-09 11:49:45.000 069 12421.17 -18.68 55238.00 88888.00 2008-03-09 11:49:45.125 069 12421.15 -18.70 55238.03 88888.00 2008-03-09 11:49:45.250 069 12421.15 -18.68 55238.07 88888.00 2008-03-09 11:49:45.375 069 12421.20 -18.60 55238.10 88888.00 2008-03-09 11:49:45.500 069 12421.08 -18.62 55238.10 88888.00 2008-03-09 11:49:45.625 069 12421.05 -18.60 55238.15 88888.00 2008-03-09 11:49:45.750 069 12420.98 -18.57 55238.18 88888.00 2008-03-09 11:49:45.875 069 12420.92 -18.50 55238.18 88888.00 2008-03-09 11:49:46.000 069 12420.88 -18.52 55238.15 88888.00 2008-03-09 11:49:46.125 069 12420.85 -18.50 55238.18 88888.00 2008-03-09 11:49:46.250 069 12420.90 -18.48 55238.22 88888.00 2008-03-09 11:49:46.375 069 12420.85 -18.50 55238.20 88888.00 2008-03-09 11:49:46.500 069 12420.75 -18.52 55238.15 88888.00 2008-03-09 11:49:46.625 069 12420.75 -18.52 55238.18 88888.00 2008-03-09 11:49:46.750 069 12420.73 -18.50 55238.18 88888.00 2008-03-09 11:49:46.875 069 12420.67 -18.55 55238.10 88888.00 2008-03-09 11:49:47.000 069 12420.67 -18.60 55238.07 88888.00 2008-03-09 11:49:47.125 069 12420.70 -18.60 55238.07 88888.00 2008-03-09 11:49:47.250 069 12420.70 -18.60 55238.10 88888.00 2008-03-09 11:49:47.375 069 12420.70 -18.60 55238.07 88888.00 2008-03-09 11:49:47.500 069 12420.75 -18.55 55238.07 88888.00 2008-03-09 11:49:47.625 069 12420.83 -18.52 55238.07 88888.00 2008-03-09 11:49:47.750 069 12420.88 -18.52 55238.05 88888.00 2008-03-09 11:49:47.875 069 12420.90 -18.52 55238.05 88888.00 2008-03-09 11:49:48.000 069 12420.90 -18.60 55237.97 88888.00 2008-03-09 11:49:48.125 069 12420.77 -18.68 55237.95 88888.00 2008-03-09 11:49:48.250 069 12420.83 -18.60 55237.97 88888.00 2008-03-09 11:49:48.375 069 12420.98 -18.50 55238.00 88888.00 2008-03-09 11:49:48.500 069 12421.05 -18.45 55237.97 88888.00 2008-03-09 11:49:48.625 069 12421.12 -18.45 55238.00 88888.00 2008-03-09 11:49:48.750 069 12421.15 -18.48 55237.97 88888.00 2008-03-09 11:49:48.875 069 12421.10 -18.45 55237.97 88888.00 2008-03-09 11:49:49.000 069 12421.08 -18.43 55237.95 88888.00 2008-03-09 11:49:49.125 069 12421.08 -18.40 55237.97 88888.00 2008-03-09 11:49:49.250 069 12421.10 -18.38 55237.93 88888.00 2008-03-09 11:49:49.375 069 12421.23 -18.27 55237.93 88888.00 2008-03-09 11:49:49.500 069 12421.27 -18.20 55237.90 88888.00 2008-03-09 11:49:49.625 069 12421.30 -18.18 55237.90 88888.00 2008-03-09 11:49:49.750 069 12421.33 -18.07 55237.90 88888.00 2008-03-09 11:49:49.875 069 12421.35 -18.05 55237.88 88888.00 2008-03-09 11:49:50.000 069 12421.38 -18.05 55237.82 88888.00 2008-03-09 11:49:50.125 069 12421.42 -17.98 55237.82 88888.00 2008-03-09 11:49:50.250 069 12421.45 -17.93 55237.80 88888.00 2008-03-09 11:49:50.375 069 12421.58 -17.80 55237.82 88888.00 2008-03-09 11:49:50.500 069 12421.62 -17.77 55237.82 88888.00 2008-03-09 11:49:50.625 069 12421.62 -17.77 55237.82 88888.00 2008-03-09 11:49:50.750 069 12421.67 -17.80 55237.82 88888.00 2008-03-09 11:49:50.875 069 12421.77 -17.80 55237.80 88888.00 2008-03-09 11:49:51.000 069 12421.80 -17.85 55237.80 88888.00 2008-03-09 11:49:51.125 069 12421.85 -17.93 55237.78 88888.00 2008-03-09 11:49:51.250 069 12421.92 -17.93 55237.72 88888.00 2008-03-09 11:49:51.375 069 12422.00 -17.95 55237.70 88888.00 2008-03-09 11:49:51.500 069 12422.05 -18.00 55237.72 88888.00 2008-03-09 11:49:51.625 069 12422.08 -18.05 55237.72 88888.00 2008-03-09 11:49:51.750 069 12422.10 -18.12 55237.70 88888.00 2008-03-09 11:49:51.875 069 12422.05 -18.20 55237.65 88888.00 2008-03-09 11:49:52.000 069 12422.17 -18.25 55237.68 88888.00 2008-03-09 11:49:52.125 069 12422.27 -18.23 55237.68 88888.00 2008-03-09 11:49:52.250 069 12422.27 -18.30 55237.65 88888.00 2008-03-09 11:49:52.375 069 12422.38 -18.35 55237.65 88888.00 2008-03-09 11:49:52.500 069 12422.35 -18.45 55237.62 88888.00 2008-03-09 11:49:52.625 069 12422.40 -18.50 55237.65 88888.00 2008-03-09 11:49:52.750 069 12422.52 -18.52 55237.65 88888.00 2008-03-09 11:49:52.875 069 12422.58 -18.60 55237.60 88888.00 2008-03-09 11:49:53.000 069 12422.50 -18.68 55237.57 88888.00 2008-03-09 11:49:53.125 069 12422.45 -18.75 55237.60 88888.00 2008-03-09 11:49:53.250 069 12422.42 -18.90 55237.57 88888.00 2008-03-09 11:49:53.375 069 12422.45 -18.98 55237.55 88888.00 2008-03-09 11:49:53.500 069 12422.55 -18.93 55237.60 88888.00 2008-03-09 11:49:53.625 069 12422.60 -18.95 55237.60 88888.00 2008-03-09 11:49:53.750 069 12422.60 -19.00 55237.57 88888.00 2008-03-09 11:49:53.875 069 12422.62 -19.02 55237.55 88888.00 2008-03-09 11:49:54.000 069 12422.65 -19.05 55237.50 88888.00 2008-03-09 11:49:54.125 069 12422.67 -19.02 55237.53 88888.00 2008-03-09 11:49:54.250 069 12422.70 -19.05 55237.50 88888.00 2008-03-09 11:49:54.375 069 12422.70 -19.12 55237.45 88888.00 2008-03-09 11:49:54.500 069 12422.70 -19.18 55237.45 88888.00 2008-03-09 11:49:54.625 069 12422.77 -19.15 55237.50 88888.00 2008-03-09 11:49:54.750 069 12422.80 -19.15 55237.50 88888.00 2008-03-09 11:49:54.875 069 12422.88 -19.12 55237.50 88888.00 2008-03-09 11:49:55.000 069 12422.90 -19.12 55237.50 88888.00 2008-03-09 11:49:55.125 069 12422.88 -19.12 55237.50 88888.00 2008-03-09 11:49:55.250 069 12422.90 -19.05 55237.50 88888.00 2008-03-09 11:49:55.375 069 12422.98 -19.05 55237.50 88888.00 2008-03-09 11:49:55.500 069 12423.00 -19.05 55237.53 88888.00 2008-03-09 11:49:55.625 069 12423.02 -19.02 55237.50 88888.00 2008-03-09 11:49:55.750 069 12423.00 -19.00 55237.47 88888.00 2008-03-09 11:49:55.875 069 12423.05 -19.00 55237.47 88888.00 2008-03-09 11:49:56.000 069 12423.08 -19.02 55237.47 88888.00 2008-03-09 11:49:56.125 069 12423.02 -19.02 55237.45 88888.00 2008-03-09 11:49:56.250 069 12423.02 -19.00 55237.45 88888.00 2008-03-09 11:49:56.375 069 12423.08 -18.90 55237.47 88888.00 2008-03-09 11:49:56.500 069 12423.12 -18.93 55237.43 88888.00 2008-03-09 11:49:56.625 069 12423.10 -18.93 55237.45 88888.00 2008-03-09 11:49:56.750 069 12423.10 -18.98 55237.43 88888.00 2008-03-09 11:49:56.875 069 12423.08 -19.00 55237.43 88888.00 2008-03-09 11:49:57.000 069 12423.10 -18.93 55237.43 88888.00 2008-03-09 11:49:57.125 069 12423.02 -19.00 55237.47 88888.00 2008-03-09 11:49:57.250 069 12422.92 -19.10 55237.47 88888.00 2008-03-09 11:49:57.375 069 12422.92 -19.07 55237.50 88888.00 2008-03-09 11:49:57.500 069 12423.02 -19.00 55237.50 88888.00 2008-03-09 11:49:57.625 069 12423.02 -19.02 55237.47 88888.00 2008-03-09 11:49:57.750 069 12423.00 -19.00 55237.53 88888.00 2008-03-09 11:49:57.875 069 12422.90 -19.00 55237.53 88888.00 2008-03-09 11:49:58.000 069 12422.75 -19.02 55237.53 88888.00 2008-03-09 11:49:58.125 069 12422.80 -19.02 55237.53 88888.00 2008-03-09 11:49:58.250 069 12422.85 -19.05 55237.53 88888.00 2008-03-09 11:49:58.375 069 12422.90 -18.98 55237.55 88888.00 2008-03-09 11:49:58.500 069 12422.95 -18.98 55237.55 88888.00 2008-03-09 11:49:58.625 069 12423.00 -18.95 55237.57 88888.00 2008-03-09 11:49:58.750 069 12423.00 -18.90 55237.55 88888.00 2008-03-09 11:49:58.875 069 12422.98 -18.98 55237.55 88888.00 2008-03-09 11:49:59.000 069 12422.95 -18.98 55237.55 88888.00 2008-03-09 11:49:59.125 069 12422.95 -18.95 55237.57 88888.00 2008-03-09 11:49:59.250 069 12422.95 -18.93 55237.57 88888.00 2008-03-09 11:49:59.375 069 12423.00 -18.93 55237.57 88888.00 2008-03-09 11:49:59.500 069 12423.05 -18.93 55237.57 88888.00 2008-03-09 11:49:59.625 069 12423.05 -18.93 55237.60 88888.00 2008-03-09 11:49:59.750 069 12423.00 -18.93 55237.57 88888.00 2008-03-09 11:49:59.875 069 12423.02 -18.93 55237.57 88888.00 2008-03-09 11:50:00.000 069 12423.10 -18.93 55237.62 88888.00 2008-03-09 11:50:00.125 069 12423.17 -18.90 55237.65 88888.00 2008-03-09 11:50:00.250 069 12423.17 -18.85 55237.65 88888.00 2008-03-09 11:50:00.375 069 12423.20 -18.85 55237.62 88888.00 2008-03-09 11:50:00.500 069 12423.20 -18.88 55237.60 88888.00 2008-03-09 11:50:00.625 069 12423.15 -18.90 55237.60 88888.00 2008-03-09 11:50:00.750 069 12423.20 -18.88 55237.62 88888.00 2008-03-09 11:50:00.875 069 12423.20 -18.85 55237.65 88888.00 2008-03-09 11:50:01.000 069 12423.15 -18.75 55237.68 88888.00 2008-03-09 11:50:01.125 069 12423.15 -18.73 55237.70 88888.00 2008-03-09 11:50:01.250 069 12423.10 -18.75 55237.68 88888.00 2008-03-09 11:50:01.375 069 12423.12 -18.70 55237.72 88888.00 2008-03-09 11:50:01.500 069 12423.12 -18.68 55237.70 88888.00 2008-03-09 11:50:01.625 069 12423.05 -18.62 55237.78 88888.00 2008-03-09 11:50:01.750 069 12423.08 -18.55 55237.78 88888.00 2008-03-09 11:50:01.875 069 12423.08 -18.52 55237.75 88888.00 2008-03-09 11:50:02.000 069 12422.98 -18.50 55237.72 88888.00 2008-03-09 11:50:02.125 069 12422.95 -18.45 55237.75 88888.00 2008-03-09 11:50:02.250 069 12423.05 -18.40 55237.78 88888.00 2008-03-09 11:50:02.375 069 12423.08 -18.35 55237.78 88888.00 2008-03-09 11:50:02.500 069 12423.05 -18.32 55237.78 88888.00 2008-03-09 11:50:02.625 069 12423.00 -18.30 55237.80 88888.00 2008-03-09 11:50:02.750 069 12422.98 -18.27 55237.78 88888.00 2008-03-09 11:50:02.875 069 12423.00 -18.30 55237.78 88888.00 2008-03-09 11:50:03.000 069 12423.08 -18.23 55237.75 88888.00 2008-03-09 11:50:03.125 069 12423.15 -18.12 55237.80 88888.00 2008-03-09 11:50:03.250 069 12423.10 -18.12 55237.78 88888.00 2008-03-09 11:50:03.375 069 12423.00 -18.18 55237.72 88888.00 2008-03-09 11:50:03.500 069 12422.92 -18.10 55237.75 88888.00 2008-03-09 11:50:03.625 069 12422.95 -18.07 55237.75 88888.00 2008-03-09 11:50:03.750 069 12422.95 -18.12 55237.75 88888.00 2008-03-09 11:50:03.875 069 12422.98 -18.18 55237.72 88888.00 2008-03-09 11:50:04.000 069 12422.92 -18.15 55237.68 88888.00 2008-03-09 11:50:04.125 069 12422.83 -18.20 55237.62 88888.00 2008-03-09 11:50:04.250 069 12422.85 -18.15 55237.65 88888.00 2008-03-09 11:50:04.375 069 12422.92 -18.12 55237.70 88888.00 2008-03-09 11:50:04.500 069 12422.88 -18.20 55237.65 88888.00 2008-03-09 11:50:04.625 069 12422.77 -18.30 55237.62 88888.00 2008-03-09 11:50:04.750 069 12422.67 -18.30 55237.60 88888.00 2008-03-09 11:50:04.875 069 12422.60 -18.35 55237.60 88888.00 2008-03-09 11:50:05.000 069 12422.58 -18.40 55237.57 88888.00 2008-03-09 11:50:05.125 069 12422.52 -18.40 55237.62 88888.00 2008-03-09 11:50:05.250 069 12422.50 -18.45 55237.60 88888.00 2008-03-09 11:50:05.375 069 12422.45 -18.50 55237.55 88888.00 2008-03-09 11:50:05.500 069 12422.42 -18.57 55237.55 88888.00 2008-03-09 11:50:05.625 069 12422.40 -18.60 55237.57 88888.00 2008-03-09 11:50:05.750 069 12422.35 -18.62 55237.55 88888.00 2008-03-09 11:50:05.875 069 12422.25 -18.70 55237.53 88888.00 2008-03-09 11:50:06.000 069 12422.12 -18.75 55237.53 88888.00 2008-03-09 11:50:06.125 069 12422.08 -18.82 55237.50 88888.00 2008-03-09 11:50:06.250 069 12422.02 -18.88 55237.53 88888.00 2008-03-09 11:50:06.375 069 12421.92 -18.88 55237.50 88888.00 2008-03-09 11:50:06.500 069 12421.88 -18.82 55237.53 88888.00 2008-03-09 11:50:06.625 069 12421.85 -18.85 55237.55 88888.00 2008-03-09 11:50:06.750 069 12421.70 -18.95 55237.53 88888.00 2008-03-09 11:50:06.875 069 12421.58 -18.98 55237.53 88888.00 2008-03-09 11:50:07.000 069 12421.48 -18.98 55237.55 88888.00 2008-03-09 11:50:07.125 069 12421.33 -18.98 55237.57 88888.00 2008-03-09 11:50:07.250 069 12421.20 -18.98 55237.55 88888.00 2008-03-09 11:50:07.375 069 12421.10 -18.93 55237.55 88888.00 2008-03-09 11:50:07.500 069 12420.95 -18.82 55237.57 88888.00 2008-03-09 11:50:07.625 069 12420.70 -18.85 55237.57 88888.00 2008-03-09 11:50:07.750 069 12420.55 -18.80 55237.55 88888.00 2008-03-09 11:50:07.875 069 12420.48 -18.70 55237.55 88888.00 2008-03-09 11:50:08.000 069 12420.35 -18.65 55237.57 88888.00 2008-03-09 11:50:08.125 069 12420.10 -18.68 55237.60 88888.00 2008-03-09 11:50:08.250 069 12419.90 -18.55 55237.57 88888.00 2008-03-09 11:50:08.375 069 12419.85 -18.40 55237.60 88888.00 2008-03-09 11:50:08.500 069 12419.65 -18.35 55237.60 88888.00 2008-03-09 11:50:08.625 069 12419.48 -18.25 55237.62 88888.00 2008-03-09 11:50:08.750 069 12419.38 -18.12 55237.62 88888.00 2008-03-09 11:50:08.875 069 12419.33 -18.05 55237.65 88888.00 2008-03-09 11:50:09.000 069 12419.17 -17.98 55237.60 88888.00 2008-03-09 11:50:09.125 069 12419.08 -17.88 55237.60 88888.00 2008-03-09 11:50:09.250 069 12418.98 -17.80 55237.60 88888.00 2008-03-09 11:50:09.375 069 12418.98 -17.68 55237.60 88888.00 2008-03-09 11:50:09.500 069 12419.00 -17.57 55237.60 88888.00 2008-03-09 11:50:09.625 069 12418.98 -17.52 55237.62 88888.00 2008-03-09 11:50:09.750 069 12418.92 -17.40 55237.62 88888.00 2008-03-09 11:50:09.875 069 12418.75 -17.43 55237.60 88888.00 2008-03-09 11:50:10.000 069 12418.65 -17.43 55237.57 88888.00 2008-03-09 11:50:10.125 069 12418.58 -17.43 55237.55 88888.00 2008-03-09 11:50:10.250 069 12418.58 -17.32 55237.60 88888.00 2008-03-09 11:50:10.375 069 12418.60 -17.23 55237.60 88888.00 2008-03-09 11:50:10.500 069 12418.58 -17.18 55237.62 88888.00 2008-03-09 11:50:10.625 069 12418.52 -17.15 55237.62 88888.00 2008-03-09 11:50:10.750 069 12418.55 -17.18 55237.65 88888.00 2008-03-09 11:50:10.875 069 12418.52 -17.12 55237.65 88888.00 2008-03-09 11:50:11.000 069 12418.48 -17.15 55237.62 88888.00 2008-03-09 11:50:11.125 069 12418.42 -17.12 55237.68 88888.00 2008-03-09 11:50:11.250 069 12418.45 -17.07 55237.65 88888.00 2008-03-09 11:50:11.375 069 12418.45 -17.02 55237.65 88888.00 2008-03-09 11:50:11.500 069 12418.45 -17.02 55237.65 88888.00 2008-03-09 11:50:11.625 069 12418.42 -17.07 55237.62 88888.00 2008-03-09 11:50:11.750 069 12418.42 -17.12 55237.62 88888.00 2008-03-09 11:50:11.875 069 12418.45 -17.15 55237.62 88888.00 2008-03-09 11:50:12.000 069 12418.45 -17.07 55237.68 88888.00 2008-03-09 11:50:12.125 069 12418.48 -17.05 55237.68 88888.00 2008-03-09 11:50:12.250 069 12418.38 -17.23 55237.65 88888.00 2008-03-09 11:50:12.375 069 12418.35 -17.30 55237.62 88888.00 2008-03-09 11:50:12.500 069 12418.38 -17.38 55237.65 88888.00 2008-03-09 11:50:12.625 069 12418.42 -17.43 55237.65 88888.00 2008-03-09 11:50:12.750 069 12418.40 -17.50 55237.62 88888.00 2008-03-09 11:50:12.875 069 12418.42 -17.57 55237.60 88888.00 2008-03-09 11:50:13.000 069 12418.42 -17.65 55237.62 88888.00 2008-03-09 11:50:13.125 069 12418.40 -17.75 55237.62 88888.00 2008-03-09 11:50:13.250 069 12418.40 -17.85 55237.60 88888.00 2008-03-09 11:50:13.375 069 12418.45 -17.90 55237.62 88888.00 2008-03-09 11:50:13.500 069 12418.45 -18.00 55237.60 88888.00 2008-03-09 11:50:13.625 069 12418.45 -18.12 55237.60 88888.00 2008-03-09 11:50:13.750 069 12418.50 -18.12 55237.62 88888.00 2008-03-09 11:50:13.875 069 12418.55 -18.20 55237.65 88888.00 2008-03-09 11:50:14.000 069 12418.52 -18.30 55237.65 88888.00 2008-03-09 11:50:14.125 069 12418.40 -18.45 55237.65 88888.00 2008-03-09 11:50:14.250 069 12418.30 -18.48 55237.65 88888.00 2008-03-09 11:50:14.375 069 12418.35 -18.50 55237.65 88888.00 2008-03-09 11:50:14.500 069 12418.27 -18.55 55237.70 88888.00 2008-03-09 11:50:14.625 069 12418.15 -18.62 55237.70 88888.00 2008-03-09 11:50:14.750 069 12418.02 -18.73 55237.68 88888.00 2008-03-09 11:50:14.875 069 12417.90 -18.80 55237.65 88888.00 2008-03-09 11:50:15.000 069 12417.80 -18.77 55237.68 88888.00 2008-03-09 11:50:15.125 069 12417.75 -18.80 55237.70 88888.00 2008-03-09 11:50:15.250 069 12417.70 -18.80 55237.72 88888.00 2008-03-09 11:50:15.375 069 12417.67 -18.75 55237.75 88888.00 2008-03-09 11:50:15.500 069 12417.55 -18.77 55237.78 88888.00 2008-03-09 11:50:15.625 069 12417.52 -18.77 55237.75 88888.00 2008-03-09 11:50:15.750 069 12417.50 -18.77 55237.75 88888.00 2008-03-09 11:50:15.875 069 12417.48 -18.75 55237.75 88888.00 2008-03-09 11:50:16.000 069 12417.40 -18.75 55237.75 88888.00 2008-03-09 11:50:16.125 069 12417.25 -18.73 55237.75 88888.00 2008-03-09 11:50:16.250 069 12417.08 -18.62 55237.80 88888.00 2008-03-09 11:50:16.375 069 12417.02 -18.55 55237.80 88888.00 2008-03-09 11:50:16.500 069 12417.02 -18.52 55237.80 88888.00 2008-03-09 11:50:16.625 069 12417.00 -18.45 55237.80 88888.00 2008-03-09 11:50:16.750 069 12416.85 -18.35 55237.80 88888.00 2008-03-09 11:50:16.875 069 12416.75 -18.23 55237.78 88888.00 2008-03-09 11:50:17.000 069 12416.70 -18.20 55237.78 88888.00 2008-03-09 11:50:17.125 069 12416.67 -18.10 55237.82 88888.00 2008-03-09 11:50:17.250 069 12416.62 -18.05 55237.80 88888.00 2008-03-09 11:50:17.375 069 12416.52 -17.95 55237.78 88888.00 2008-03-09 11:50:17.500 069 12416.50 -17.90 55237.72 88888.00 2008-03-09 11:50:17.625 069 12416.52 -17.85 55237.75 88888.00 2008-03-09 11:50:17.750 069 12416.45 -17.80 55237.75 88888.00 2008-03-09 11:50:17.875 069 12416.35 -17.80 55237.70 88888.00 2008-03-09 11:50:18.000 069 12416.33 -17.68 55237.68 88888.00 2008-03-09 11:50:18.125 069 12416.30 -17.57 55237.70 88888.00 2008-03-09 11:50:18.250 069 12416.25 -17.52 55237.68 88888.00 2008-03-09 11:50:18.375 069 12416.27 -17.52 55237.65 88888.00 2008-03-09 11:50:18.500 069 12416.20 -17.55 55237.62 88888.00 2008-03-09 11:50:18.625 069 12416.23 -17.50 55237.62 88888.00 2008-03-09 11:50:18.750 069 12416.27 -17.43 55237.62 88888.00 2008-03-09 11:50:18.875 069 12416.25 -17.45 55237.62 88888.00 2008-03-09 11:50:19.000 069 12416.20 -17.48 55237.55 88888.00 2008-03-09 11:50:19.125 069 12416.23 -17.43 55237.55 88888.00 2008-03-09 11:50:19.250 069 12416.25 -17.43 55237.55 88888.00 2008-03-09 11:50:19.375 069 12416.17 -17.43 55237.53 88888.00 2008-03-09 11:50:19.500 069 12416.12 -17.43 55237.55 88888.00 2008-03-09 11:50:19.625 069 12416.17 -17.38 55237.55 88888.00 2008-03-09 11:50:19.750 069 12416.12 -17.40 55237.53 88888.00 2008-03-09 11:50:19.875 069 12416.08 -17.48 55237.55 88888.00 2008-03-09 11:50:20.000 069 12416.08 -17.45 55237.53 88888.00 2008-03-09 11:50:20.125 069 12416.05 -17.52 55237.53 88888.00 2008-03-09 11:50:20.250 069 12416.08 -17.62 55237.53 88888.00 2008-03-09 11:50:20.375 069 12416.15 -17.62 55237.53 88888.00 2008-03-09 11:50:20.500 069 12416.17 -17.65 55237.47 88888.00 2008-03-09 11:50:20.625 069 12416.12 -17.77 55237.45 88888.00 2008-03-09 11:50:20.750 069 12416.12 -17.93 55237.43 88888.00 2008-03-09 11:50:20.875 069 12416.12 -17.98 55237.43 88888.00 2008-03-09 11:50:21.000 069 12416.20 -18.02 55237.47 88888.00 2008-03-09 11:50:21.125 069 12416.17 -18.15 55237.45 88888.00 2008-03-09 11:50:21.250 069 12416.15 -18.30 55237.40 88888.00 2008-03-09 11:50:21.375 069 12416.25 -18.40 55237.40 88888.00 2008-03-09 11:50:21.500 069 12416.25 -18.48 55237.40 88888.00 2008-03-09 11:50:21.625 069 12416.20 -18.57 55237.38 88888.00 2008-03-09 11:50:21.750 069 12416.15 -18.68 55237.38 88888.00 2008-03-09 11:50:21.875 069 12416.20 -18.73 55237.35 88888.00 2008-03-09 11:50:22.000 069 12416.20 -18.85 55237.30 88888.00 2008-03-09 11:50:22.125 069 12416.23 -18.95 55237.32 88888.00 2008-03-09 11:50:22.250 069 12416.33 -19.05 55237.32 88888.00 2008-03-09 11:50:22.375 069 12416.33 -19.18 55237.28 88888.00 2008-03-09 11:50:22.500 069 12416.23 -19.27 55237.25 88888.00 2008-03-09 11:50:22.625 069 12416.23 -19.38 55237.28 88888.00 2008-03-09 11:50:22.750 069 12416.33 -19.40 55237.32 88888.00 2008-03-09 11:50:22.875 069 12416.40 -19.55 55237.30 88888.00 2008-03-09 11:50:23.000 069 12416.35 -19.68 55237.25 88888.00 2008-03-09 11:50:23.125 069 12416.30 -19.82 55237.25 88888.00 2008-03-09 11:50:23.250 069 12416.30 -19.98 55237.22 88888.00 2008-03-09 11:50:23.375 069 12416.40 -19.98 55237.25 88888.00 2008-03-09 11:50:23.500 069 12416.48 -20.02 55237.25 88888.00 2008-03-09 11:50:23.625 069 12416.48 -20.15 55237.25 88888.00 2008-03-09 11:50:23.750 069 12416.35 -20.30 55237.22 88888.00 2008-03-09 11:50:23.875 069 12416.23 -20.48 55237.22 88888.00 2008-03-09 11:50:24.000 069 12416.17 -20.65 55237.20 88888.00 2008-03-09 11:50:24.125 069 12416.20 -20.73 55237.22 88888.00 2008-03-09 11:50:24.250 069 12416.17 -20.80 55237.20 88888.00 2008-03-09 11:50:24.375 069 12416.10 -20.90 55237.18 88888.00 2008-03-09 11:50:24.500 069 12416.02 -20.93 55237.20 88888.00 2008-03-09 11:50:24.625 069 12415.98 -20.95 55237.22 88888.00 2008-03-09 11:50:24.750 069 12415.92 -20.93 55237.20 88888.00 2008-03-09 11:50:24.875 069 12415.75 -21.00 55237.18 88888.00 2008-03-09 11:50:25.000 069 12415.58 -21.05 55237.15 88888.00 2008-03-09 11:50:25.125 069 12415.38 -21.12 55237.12 88888.00 2008-03-09 11:50:25.250 069 12415.23 -21.18 55237.20 88888.00 2008-03-09 11:50:25.375 069 12415.20 -21.10 55237.22 88888.00 2008-03-09 11:50:25.500 069 12415.10 -21.00 55237.28 88888.00 2008-03-09 11:50:25.625 069 12414.92 -21.00 55237.28 88888.00 2008-03-09 11:50:25.750 069 12414.85 -21.00 55237.28 88888.00 2008-03-09 11:50:25.875 069 12414.80 -20.98 55237.30 88888.00 2008-03-09 11:50:26.000 069 12414.70 -20.93 55237.30 88888.00 2008-03-09 11:50:26.125 069 12414.58 -20.93 55237.30 88888.00 2008-03-09 11:50:26.250 069 12414.35 -20.93 55237.30 88888.00 2008-03-09 11:50:26.375 069 12414.27 -20.82 55237.28 88888.00 2008-03-09 11:50:26.500 069 12414.08 -20.80 55237.30 88888.00 2008-03-09 11:50:26.625 069 12413.95 -20.73 55237.30 88888.00 2008-03-09 11:50:26.750 069 12413.95 -20.57 55237.32 88888.00 2008-03-09 11:50:26.875 069 12413.83 -20.48 55237.30 88888.00 2008-03-09 11:50:27.000 069 12413.70 -20.35 55237.32 88888.00 2008-03-09 11:50:27.125 069 12413.60 -20.32 55237.32 88888.00 2008-03-09 11:50:27.250 069 12413.40 -20.38 55237.25 88888.00 2008-03-09 11:50:27.375 069 12413.35 -20.25 55237.25 88888.00 2008-03-09 11:50:27.500 069 12413.30 -20.10 55237.28 88888.00 2008-03-09 11:50:27.625 069 12413.23 -20.05 55237.22 88888.00 2008-03-09 11:50:27.750 069 12413.20 -20.00 55237.18 88888.00 2008-03-09 11:50:27.875 069 12413.20 -19.88 55237.25 88888.00 2008-03-09 11:50:28.000 069 12413.12 -19.77 55237.25 88888.00 2008-03-09 11:50:28.125 069 12413.08 -19.65 55237.22 88888.00 2008-03-09 11:50:28.250 069 12412.98 -19.55 55237.22 88888.00 2008-03-09 11:50:28.375 069 12413.02 -19.43 55237.25 88888.00 2008-03-09 11:50:28.500 069 12413.15 -19.27 55237.22 88888.00 2008-03-09 11:50:28.625 069 12413.12 -19.25 55237.18 88888.00 2008-03-09 11:50:28.750 069 12413.12 -19.18 55237.18 88888.00 2008-03-09 11:50:28.875 069 12413.05 -19.12 55237.12 88888.00 2008-03-09 11:50:29.000 069 12413.02 -19.07 55237.10 88888.00 2008-03-09 11:50:29.125 069 12413.05 -19.00 55237.10 88888.00 2008-03-09 11:50:29.250 069 12412.92 -18.95 55237.07 88888.00 2008-03-09 11:50:29.375 069 12412.85 -18.90 55237.05 88888.00 2008-03-09 11:50:29.500 069 12412.88 -18.82 55237.05 88888.00 2008-03-09 11:50:29.625 069 12412.92 -18.70 55237.07 88888.00 2008-03-09 11:50:29.750 069 12412.92 -18.60 55237.05 88888.00 2008-03-09 11:50:29.875 069 12412.88 -18.60 55237.00 88888.00 2008-03-09 11:50:30.000 069 12412.80 -18.65 55236.93 88888.00 2008-03-09 11:50:30.125 069 12412.70 -18.68 55236.90 88888.00 2008-03-09 11:50:30.250 069 12412.67 -18.57 55236.95 88888.00 2008-03-09 11:50:30.375 069 12412.73 -18.50 55236.95 88888.00 2008-03-09 11:50:30.500 069 12412.55 -18.50 55236.93 88888.00 2008-03-09 11:50:30.625 069 12412.38 -18.57 55236.88 88888.00 2008-03-09 11:50:30.750 069 12412.27 -18.57 55236.88 88888.00 2008-03-09 11:50:30.875 069 12412.27 -18.55 55236.88 88888.00 2008-03-09 11:50:31.000 069 12412.20 -18.60 55236.90 88888.00 2008-03-09 11:50:31.125 069 12412.10 -18.62 55236.90 88888.00 2008-03-09 11:50:31.250 069 12412.02 -18.65 55236.90 88888.00 2008-03-09 11:50:31.375 069 12412.00 -18.65 55236.88 88888.00 2008-03-09 11:50:31.500 069 12411.95 -18.68 55236.90 88888.00 2008-03-09 11:50:31.625 069 12411.85 -18.73 55236.88 88888.00 2008-03-09 11:50:31.750 069 12411.77 -18.80 55236.88 88888.00 2008-03-09 11:50:31.875 069 12411.75 -18.90 55236.82 88888.00 2008-03-09 11:50:32.000 069 12411.67 -19.00 55236.82 88888.00 2008-03-09 11:50:32.125 069 12411.55 -19.05 55236.82 88888.00 2008-03-09 11:50:32.250 069 12411.45 -19.15 55236.80 88888.00 2008-03-09 11:50:32.375 069 12411.42 -19.25 55236.78 88888.00 2008-03-09 11:50:32.500 069 12411.40 -19.27 55236.82 88888.00 2008-03-09 11:50:32.625 069 12411.23 -19.40 55236.78 88888.00 2008-03-09 11:50:32.750 069 12411.02 -19.45 55236.78 88888.00 2008-03-09 11:50:32.875 069 12410.95 -19.43 55236.78 88888.00 2008-03-09 11:50:33.000 069 12410.95 -19.43 55236.80 88888.00 2008-03-09 11:50:33.125 069 12410.90 -19.45 55236.82 88888.00 2008-03-09 11:50:33.250 069 12410.80 -19.45 55236.82 88888.00 2008-03-09 11:50:33.375 069 12410.75 -19.50 55236.85 88888.00 2008-03-09 11:50:33.500 069 12410.70 -19.55 55236.82 88888.00 2008-03-09 11:50:33.625 069 12410.62 -19.55 55236.85 88888.00 2008-03-09 11:50:33.750 069 12410.52 -19.52 55236.80 88888.00 2008-03-09 11:50:33.875 069 12410.45 -19.55 55236.78 88888.00 2008-03-09 11:50:34.000 069 12410.40 -19.57 55236.75 88888.00 2008-03-09 11:50:34.125 069 12410.35 -19.52 55236.78 88888.00 2008-03-09 11:50:34.250 069 12410.35 -19.55 55236.78 88888.00 2008-03-09 11:50:34.375 069 12410.33 -19.52 55236.78 88888.00 2008-03-09 11:50:34.500 069 12410.23 -19.55 55236.75 88888.00 2008-03-09 11:50:34.625 069 12410.17 -19.52 55236.72 88888.00 2008-03-09 11:50:34.750 069 12410.12 -19.52 55236.75 88888.00 2008-03-09 11:50:34.875 069 12410.12 -19.57 55236.72 88888.00 2008-03-09 11:50:35.000 069 12410.12 -19.62 55236.68 88888.00 2008-03-09 11:50:35.125 069 12410.15 -19.65 55236.65 88888.00 2008-03-09 11:50:35.250 069 12410.17 -19.65 55236.68 88888.00 2008-03-09 11:50:35.375 069 12410.17 -19.60 55236.68 88888.00 2008-03-09 11:50:35.500 069 12410.10 -19.60 55236.65 88888.00 2008-03-09 11:50:35.625 069 12410.15 -19.52 55236.65 88888.00 2008-03-09 11:50:35.750 069 12410.12 -19.57 55236.60 88888.00 2008-03-09 11:50:35.875 069 12410.10 -19.55 55236.60 88888.00 2008-03-09 11:50:36.000 069 12410.08 -19.45 55236.60 88888.00 2008-03-09 11:50:36.125 069 12410.05 -19.43 55236.65 88888.00 2008-03-09 11:50:36.250 069 12409.90 -19.43 55236.60 88888.00 2008-03-09 11:50:36.375 069 12409.90 -19.38 55236.57 88888.00 2008-03-09 11:50:36.500 069 12409.90 -19.35 55236.55 88888.00 2008-03-09 11:50:36.625 069 12409.88 -19.32 55236.53 88888.00 2008-03-09 11:50:36.750 069 12409.85 -19.30 55236.50 88888.00 2008-03-09 11:50:36.875 069 12409.77 -19.23 55236.50 88888.00 2008-03-09 11:50:37.000 069 12409.75 -19.18 55236.53 88888.00 2008-03-09 11:50:37.125 069 12409.65 -19.18 55236.47 88888.00 2008-03-09 11:50:37.250 069 12409.65 -19.18 55236.47 88888.00 2008-03-09 11:50:37.375 069 12409.73 -19.10 55236.47 88888.00 2008-03-09 11:50:37.500 069 12409.73 -19.00 55236.50 88888.00 2008-03-09 11:50:37.625 069 12409.70 -18.93 55236.50 88888.00 2008-03-09 11:50:37.750 069 12409.62 -18.95 55236.47 88888.00 2008-03-09 11:50:37.875 069 12409.50 -19.02 55236.45 88888.00 2008-03-09 11:50:38.000 069 12409.40 -19.05 55236.45 88888.00 2008-03-09 11:50:38.125 069 12409.27 -19.02 55236.47 88888.00 2008-03-09 11:50:38.250 069 12409.23 -19.02 55236.45 88888.00 2008-03-09 11:50:38.375 069 12409.23 -19.00 55236.45 88888.00 2008-03-09 11:50:38.500 069 12409.12 -19.00 55236.47 88888.00 2008-03-09 11:50:38.625 069 12409.00 -18.95 55236.47 88888.00 2008-03-09 11:50:38.750 069 12408.95 -18.98 55236.45 88888.00 2008-03-09 11:50:38.875 069 12408.85 -19.10 55236.45 88888.00 2008-03-09 11:50:39.000 069 12408.77 -19.12 55236.43 88888.00 2008-03-09 11:50:39.125 069 12408.67 -19.15 55236.45 88888.00 2008-03-09 11:50:39.250 069 12408.58 -19.32 55236.47 88888.00 2008-03-09 11:50:39.375 069 12408.58 -19.35 55236.53 88888.00 2008-03-09 11:50:39.500 069 12408.45 -19.40 55236.55 88888.00 2008-03-09 11:50:39.625 069 12408.33 -19.50 55236.55 88888.00 2008-03-09 11:50:39.750 069 12408.27 -19.52 55236.55 88888.00 2008-03-09 11:50:39.875 069 12408.17 -19.55 55236.55 88888.00 2008-03-09 11:50:40.000 069 12408.00 -19.60 55236.50 88888.00 2008-03-09 11:50:40.125 069 12407.88 -19.62 55236.53 88888.00 2008-03-09 11:50:40.250 069 12407.77 -19.62 55236.57 88888.00 2008-03-09 11:50:40.375 069 12407.73 -19.62 55236.57 88888.00 2008-03-09 11:50:40.500 069 12407.60 -19.62 55236.57 88888.00 2008-03-09 11:50:40.625 069 12407.42 -19.62 55236.55 88888.00 2008-03-09 11:50:40.750 069 12407.30 -19.60 55236.57 88888.00 2008-03-09 11:50:40.875 069 12407.15 -19.55 55236.62 88888.00 2008-03-09 11:50:41.000 069 12406.98 -19.52 55236.62 88888.00 2008-03-09 11:50:41.125 069 12406.83 -19.55 55236.62 88888.00 2008-03-09 11:50:41.250 069 12406.70 -19.52 55236.62 88888.00 2008-03-09 11:50:41.375 069 12406.58 -19.50 55236.60 88888.00 2008-03-09 11:50:41.500 069 12406.42 -19.50 55236.62 88888.00 2008-03-09 11:50:41.625 069 12406.30 -19.48 55236.65 88888.00 2008-03-09 11:50:41.750 069 12406.17 -19.48 55236.68 88888.00 2008-03-09 11:50:41.875 069 12406.10 -19.40 55236.68 88888.00 2008-03-09 11:50:42.000 069 12405.98 -19.32 55236.70 88888.00 2008-03-09 11:50:42.125 069 12405.80 -19.32 55236.72 88888.00 2008-03-09 11:50:42.250 069 12405.60 -19.32 55236.75 88888.00 2008-03-09 11:50:42.375 069 12405.50 -19.27 55236.78 88888.00 2008-03-09 11:50:42.500 069 12405.42 -19.20 55236.75 88888.00 2008-03-09 11:50:42.625 069 12405.30 -19.15 55236.78 88888.00 2008-03-09 11:50:42.750 069 12405.12 -19.10 55236.80 88888.00 2008-03-09 11:50:42.875 069 12405.05 -19.12 55236.82 88888.00 2008-03-09 11:50:43.000 069 12404.95 -19.12 55236.80 88888.00 2008-03-09 11:50:43.125 069 12404.73 -19.10 55236.82 88888.00 2008-03-09 11:50:43.250 069 12404.55 -19.02 55236.90 88888.00 2008-03-09 11:50:43.375 069 12404.42 -18.98 55236.88 88888.00 2008-03-09 11:50:43.500 069 12404.35 -18.98 55236.90 88888.00 2008-03-09 11:50:43.625 069 12404.25 -18.98 55236.90 88888.00 2008-03-09 11:50:43.750 069 12404.05 -18.95 55236.95 88888.00 2008-03-09 11:50:43.875 069 12403.98 -18.98 55237.00 88888.00 2008-03-09 11:50:44.000 069 12403.80 -19.05 55237.03 88888.00 2008-03-09 11:50:44.125 069 12403.62 -19.05 55237.07 88888.00 2008-03-09 11:50:44.250 069 12403.48 -19.02 55237.10 88888.00 2008-03-09 11:50:44.375 069 12403.40 -19.05 55237.12 88888.00 2008-03-09 11:50:44.500 069 12403.33 -19.02 55237.10 88888.00 2008-03-09 11:50:44.625 069 12403.23 -19.02 55237.12 88888.00 2008-03-09 11:50:44.750 069 12403.02 -19.05 55237.18 88888.00 2008-03-09 11:50:44.875 069 12402.88 -19.10 55237.22 88888.00 2008-03-09 11:50:45.000 069 12402.83 -19.12 55237.20 88888.00 2008-03-09 11:50:45.125 069 12402.67 -19.12 55237.22 88888.00 2008-03-09 11:50:45.250 069 12402.58 -19.07 55237.22 88888.00 2008-03-09 11:50:45.375 069 12402.58 -19.07 55237.25 88888.00 2008-03-09 11:50:45.500 069 12402.45 -19.12 55237.25 88888.00 2008-03-09 11:50:45.625 069 12402.25 -19.18 55237.20 88888.00 2008-03-09 11:50:45.750 069 12402.25 -19.12 55237.22 88888.00 2008-03-09 11:50:45.875 069 12402.23 -19.07 55237.20 88888.00 2008-03-09 11:50:46.000 069 12402.12 -19.12 55237.20 88888.00 2008-03-09 11:50:46.125 069 12402.08 -19.05 55237.20 88888.00 2008-03-09 11:50:46.250 069 12402.02 -19.02 55237.22 88888.00 2008-03-09 11:50:46.375 069 12402.02 -19.02 55237.18 88888.00 2008-03-09 11:50:46.500 069 12401.95 -19.07 55237.18 88888.00 2008-03-09 11:50:46.625 069 12401.85 -19.07 55237.18 88888.00 2008-03-09 11:50:46.750 069 12401.83 -18.98 55237.18 88888.00 2008-03-09 11:50:46.875 069 12401.75 -18.90 55237.18 88888.00 2008-03-09 11:50:47.000 069 12401.80 -18.85 55237.20 88888.00 2008-03-09 11:50:47.125 069 12401.88 -18.77 55237.20 88888.00 2008-03-09 11:50:47.250 069 12401.77 -18.75 55237.20 88888.00 2008-03-09 11:50:47.375 069 12401.67 -18.73 55237.18 88888.00 2008-03-09 11:50:47.500 069 12401.58 -18.75 55237.12 88888.00 2008-03-09 11:50:47.625 069 12401.55 -18.73 55237.12 88888.00 2008-03-09 11:50:47.750 069 12401.52 -18.75 55237.15 88888.00 2008-03-09 11:50:47.875 069 12401.48 -18.73 55237.15 88888.00 2008-03-09 11:50:48.000 069 12401.45 -18.75 55237.12 88888.00 2008-03-09 11:50:48.125 069 12401.35 -18.77 55237.10 88888.00 2008-03-09 11:50:48.250 069 12401.35 -18.75 55237.12 88888.00 2008-03-09 11:50:48.375 069 12401.40 -18.70 55237.15 88888.00 2008-03-09 11:50:48.500 069 12401.33 -18.65 55237.18 88888.00 2008-03-09 11:50:48.625 069 12401.27 -18.60 55237.18 88888.00 2008-03-09 11:50:48.750 069 12401.25 -18.55 55237.18 88888.00 2008-03-09 11:50:48.875 069 12401.12 -18.52 55237.15 88888.00 2008-03-09 11:50:49.000 069 12401.02 -18.52 55237.15 88888.00 2008-03-09 11:50:49.125 069 12400.92 -18.50 55237.18 88888.00 2008-03-09 11:50:49.250 069 12400.83 -18.52 55237.18 88888.00 2008-03-09 11:50:49.375 069 12400.77 -18.45 55237.20 88888.00 2008-03-09 11:50:49.500 069 12400.75 -18.43 55237.18 88888.00 2008-03-09 11:50:49.625 069 12400.73 -18.48 55237.15 88888.00 2008-03-09 11:50:49.750 069 12400.73 -18.43 55237.18 88888.00 2008-03-09 11:50:49.875 069 12400.67 -18.35 55237.18 88888.00 2008-03-09 11:50:50.000 069 12400.62 -18.32 55237.18 88888.00 2008-03-09 11:50:50.125 069 12400.73 -18.35 55237.22 88888.00 2008-03-09 11:50:50.250 069 12400.67 -18.38 55237.18 88888.00 2008-03-09 11:50:50.375 069 12400.65 -18.40 55237.15 88888.00 2008-03-09 11:50:50.500 069 12400.55 -18.38 55237.15 88888.00 2008-03-09 11:50:50.625 069 12400.52 -18.38 55237.12 88888.00 2008-03-09 11:50:50.750 069 12400.58 -18.40 55237.12 88888.00 2008-03-09 11:50:50.875 069 12400.58 -18.43 55237.10 88888.00 2008-03-09 11:50:51.000 069 12400.70 -18.48 55237.10 88888.00 2008-03-09 11:50:51.125 069 12400.73 -18.52 55237.05 88888.00 2008-03-09 11:50:51.250 069 12400.73 -18.45 55237.07 88888.00 2008-03-09 11:50:51.375 069 12400.83 -18.43 55237.10 88888.00 2008-03-09 11:50:51.500 069 12400.90 -18.50 55237.07 88888.00 2008-03-09 11:50:51.625 069 12400.92 -18.52 55237.00 88888.00 2008-03-09 11:50:51.750 069 12400.98 -18.50 55237.00 88888.00 2008-03-09 11:50:51.875 069 12401.02 -18.50 55237.00 88888.00 2008-03-09 11:50:52.000 069 12401.08 -18.50 55236.93 88888.00 2008-03-09 11:50:52.125 069 12401.00 -18.62 55236.90 88888.00 2008-03-09 11:50:52.250 069 12401.00 -18.65 55236.90 88888.00 2008-03-09 11:50:52.375 069 12401.17 -18.55 55236.93 88888.00 2008-03-09 11:50:52.500 069 12401.25 -18.52 55236.93 88888.00 2008-03-09 11:50:52.625 069 12401.35 -18.55 55236.93 88888.00 2008-03-09 11:50:52.750 069 12401.35 -18.55 55236.88 88888.00 2008-03-09 11:50:52.875 069 12401.38 -18.55 55236.82 88888.00 2008-03-09 11:50:53.000 069 12401.40 -18.52 55236.78 88888.00 2008-03-09 11:50:53.125 069 12401.48 -18.50 55236.80 88888.00 2008-03-09 11:50:53.250 069 12401.55 -18.48 55236.78 88888.00 2008-03-09 11:50:53.375 069 12401.52 -18.45 55236.75 88888.00 2008-03-09 11:50:53.500 069 12401.55 -18.40 55236.72 88888.00 2008-03-09 11:50:53.625 069 12401.58 -18.35 55236.70 88888.00 2008-03-09 11:50:53.750 069 12401.58 -18.32 55236.70 88888.00 2008-03-09 11:50:53.875 069 12401.60 -18.30 55236.68 88888.00 2008-03-09 11:50:54.000 069 12401.60 -18.20 55236.68 88888.00 2008-03-09 11:50:54.125 069 12401.58 -18.18 55236.62 88888.00 2008-03-09 11:50:54.250 069 12401.58 -18.12 55236.57 88888.00 2008-03-09 11:50:54.375 069 12401.65 -18.05 55236.57 88888.00 2008-03-09 11:50:54.500 069 12401.70 -17.98 55236.60 88888.00 2008-03-09 11:50:54.625 069 12401.75 -17.90 55236.57 88888.00 2008-03-09 11:50:54.750 069 12401.83 -17.82 55236.53 88888.00 2008-03-09 11:50:54.875 069 12401.80 -17.90 55236.47 88888.00 2008-03-09 11:50:55.000 069 12401.85 -17.93 55236.45 88888.00 2008-03-09 11:50:55.125 069 12401.92 -17.82 55236.47 88888.00 2008-03-09 11:50:55.250 069 12401.92 -17.85 55236.45 88888.00 2008-03-09 11:50:55.375 069 12401.88 -17.90 55236.38 88888.00 2008-03-09 11:50:55.500 069 12401.85 -17.95 55236.30 88888.00 2008-03-09 11:50:55.625 069 12402.00 -17.95 55236.35 88888.00 2008-03-09 11:50:55.750 069 12402.12 -17.93 55236.32 88888.00 2008-03-09 11:50:55.875 069 12402.12 -17.93 55236.30 88888.00 2008-03-09 11:50:56.000 069 12402.20 -17.93 55236.30 88888.00 2008-03-09 11:50:56.125 069 12402.17 -17.95 55236.30 88888.00 2008-03-09 11:50:56.250 069 12402.15 -17.98 55236.28 88888.00 2008-03-09 11:50:56.375 069 12402.25 -18.00 55236.22 88888.00 2008-03-09 11:50:56.500 069 12402.25 -18.02 55236.18 88888.00 2008-03-09 11:50:56.625 069 12402.20 -18.00 55236.18 88888.00 2008-03-09 11:50:56.750 069 12402.30 -17.93 55236.18 88888.00 2008-03-09 11:50:56.875 069 12402.40 -17.88 55236.18 88888.00 2008-03-09 11:50:57.000 069 12402.38 -17.90 55236.10 88888.00 2008-03-09 11:50:57.125 069 12402.33 -18.00 55236.12 88888.00 2008-03-09 11:50:57.250 069 12402.25 -17.95 55236.07 88888.00 2008-03-09 11:50:57.375 069 12402.27 -17.93 55236.07 88888.00 2008-03-09 11:50:57.500 069 12402.23 -17.90 55236.05 88888.00 2008-03-09 11:50:57.625 069 12402.23 -17.88 55236.05 88888.00 2008-03-09 11:50:57.750 069 12402.25 -17.90 55236.05 88888.00 2008-03-09 11:50:57.875 069 12402.17 -17.90 55236.03 88888.00 2008-03-09 11:50:58.000 069 12402.12 -17.88 55236.03 88888.00 2008-03-09 11:50:58.125 069 12402.05 -17.95 55236.03 88888.00 2008-03-09 11:50:58.250 069 12401.98 -17.95 55236.05 88888.00 2008-03-09 11:50:58.375 069 12401.98 -17.95 55236.03 88888.00 2008-03-09 11:50:58.500 069 12401.98 -18.00 55236.03 88888.00 2008-03-09 11:50:58.625 069 12401.98 -18.02 55236.03 88888.00 2008-03-09 11:50:58.750 069 12401.90 -18.02 55236.00 88888.00 2008-03-09 11:50:58.875 069 12401.90 -18.00 55235.97 88888.00 2008-03-09 11:50:59.000 069 12401.92 -18.02 55235.95 88888.00 2008-03-09 11:50:59.125 069 12401.92 -18.02 55235.95 88888.00 2008-03-09 11:50:59.250 069 12401.85 -17.93 55235.97 88888.00 2008-03-09 11:50:59.375 069 12401.98 -17.80 55236.00 88888.00 2008-03-09 11:50:59.500 069 12402.08 -17.73 55236.00 88888.00 2008-03-09 11:50:59.625 069 12402.15 -17.77 55235.95 88888.00 2008-03-09 11:50:59.750 069 12402.12 -17.80 55235.85 88888.00 2008-03-09 11:50:59.875 069 12402.12 -17.77 55235.88 88888.00 2008-03-09 11:51:00.000 069 12402.12 -17.77 55235.88 88888.00 2008-03-09 11:51:00.125 069 12402.25 -17.75 55235.82 88888.00 2008-03-09 11:51:00.250 069 12402.33 -17.75 55235.75 88888.00 2008-03-09 11:51:00.375 069 12402.38 -17.75 55235.72 88888.00 2008-03-09 11:51:00.500 069 12402.40 -17.73 55235.75 88888.00 2008-03-09 11:51:00.625 069 12402.48 -17.80 55235.75 88888.00 2008-03-09 11:51:00.750 069 12402.52 -17.82 55235.72 88888.00 2008-03-09 11:51:00.875 069 12402.52 -17.82 55235.72 88888.00 2008-03-09 11:51:01.000 069 12402.58 -17.93 55235.68 88888.00 2008-03-09 11:51:01.125 069 12402.65 -18.05 55235.68 88888.00 2008-03-09 11:51:01.250 069 12402.83 -18.12 55235.68 88888.00 2008-03-09 11:51:01.375 069 12402.95 -18.18 55235.62 88888.00 2008-03-09 11:51:01.500 069 12402.92 -18.25 55235.60 88888.00 2008-03-09 11:51:01.625 069 12402.92 -18.43 55235.55 88888.00 2008-03-09 11:51:01.750 069 12403.02 -18.57 55235.55 88888.00 2008-03-09 11:51:01.875 069 12403.17 -18.65 55235.60 88888.00 2008-03-09 11:51:02.000 069 12403.20 -18.73 55235.57 88888.00 2008-03-09 11:51:02.125 069 12403.23 -18.85 55235.53 88888.00 2008-03-09 11:51:02.250 069 12403.23 -19.07 55235.53 88888.00 2008-03-09 11:51:02.375 069 12403.23 -19.18 55235.53 88888.00 2008-03-09 11:51:02.500 069 12403.25 -19.27 55235.55 88888.00 2008-03-09 11:51:02.625 069 12403.33 -19.27 55235.60 88888.00 2008-03-09 11:51:02.750 069 12403.25 -19.38 55235.57 88888.00 2008-03-09 11:51:02.875 069 12403.23 -19.55 55235.57 88888.00 2008-03-09 11:51:03.000 069 12403.25 -19.52 55235.57 88888.00 2008-03-09 11:51:03.125 069 12403.25 -19.50 55235.62 88888.00 2008-03-09 11:51:03.250 069 12403.23 -19.60 55235.60 88888.00 2008-03-09 11:51:03.375 069 12403.23 -19.62 55235.55 88888.00 2008-03-09 11:51:03.500 069 12403.23 -19.73 55235.53 88888.00 2008-03-09 11:51:03.625 069 12403.20 -19.77 55235.50 88888.00 2008-03-09 11:51:03.750 069 12403.10 -19.85 55235.50 88888.00 2008-03-09 11:51:03.875 069 12403.10 -19.95 55235.53 88888.00 2008-03-09 11:51:04.000 069 12403.17 -19.90 55235.55 88888.00 2008-03-09 11:51:04.125 069 12403.17 -19.93 55235.60 88888.00 2008-03-09 11:51:04.250 069 12403.05 -20.02 55235.57 88888.00 2008-03-09 11:51:04.375 069 12403.05 -20.10 55235.55 88888.00 2008-03-09 11:51:04.500 069 12403.02 -20.20 55235.53 88888.00 2008-03-09 11:51:04.625 069 12403.10 -20.23 55235.55 88888.00 2008-03-09 11:51:04.750 069 12403.15 -20.23 55235.62 88888.00 2008-03-09 11:51:04.875 069 12403.08 -20.32 55235.65 88888.00 2008-03-09 11:51:05.000 069 12402.95 -20.45 55235.62 88888.00 2008-03-09 11:51:05.125 069 12402.98 -20.52 55235.62 88888.00 2008-03-09 11:51:05.250 069 12402.98 -20.57 55235.65 88888.00 2008-03-09 11:51:05.375 069 12402.88 -20.65 55235.65 88888.00 2008-03-09 11:51:05.500 069 12402.80 -20.73 55235.65 88888.00 2008-03-09 11:51:05.625 069 12402.85 -20.75 55235.72 88888.00 2008-03-09 11:51:05.750 069 12402.80 -20.77 55235.72 88888.00 2008-03-09 11:51:05.875 069 12402.77 -20.80 55235.75 88888.00 2008-03-09 11:51:06.000 069 12402.80 -20.80 55235.80 88888.00 2008-03-09 11:51:06.125 069 12402.75 -20.82 55235.82 88888.00 2008-03-09 11:51:06.250 069 12402.65 -20.95 55235.82 88888.00 2008-03-09 11:51:06.375 069 12402.67 -20.90 55235.85 88888.00 2008-03-09 11:51:06.500 069 12402.75 -20.88 55235.85 88888.00 2008-03-09 11:51:06.625 069 12402.73 -20.90 55235.88 88888.00 2008-03-09 11:51:06.750 069 12402.70 -20.88 55235.90 88888.00 2008-03-09 11:51:06.875 069 12402.67 -20.85 55235.90 88888.00 2008-03-09 11:51:07.000 069 12402.73 -20.77 55235.93 88888.00 2008-03-09 11:51:07.125 069 12402.62 -20.82 55235.88 88888.00 2008-03-09 11:51:07.250 069 12402.58 -20.85 55235.85 88888.00 2008-03-09 11:51:07.375 069 12402.65 -20.85 55235.85 88888.00 2008-03-09 11:51:07.500 069 12402.67 -20.88 55235.85 88888.00 2008-03-09 11:51:07.625 069 12402.73 -20.85 55235.90 88888.00 2008-03-09 11:51:07.750 069 12402.75 -20.82 55235.88 88888.00 2008-03-09 11:51:07.875 069 12402.83 -20.90 55235.88 88888.00 2008-03-09 11:51:08.000 069 12402.95 -20.93 55235.88 88888.00 2008-03-09 11:51:08.125 069 12403.00 -20.95 55235.85 88888.00 2008-03-09 11:51:08.250 069 12403.02 -21.05 55235.88 88888.00 2008-03-09 11:51:08.375 069 12403.10 -21.05 55235.88 88888.00 2008-03-09 11:51:08.500 069 12403.10 -21.15 55235.85 88888.00 2008-03-09 11:51:08.625 069 12403.20 -21.15 55235.90 88888.00 2008-03-09 11:51:08.750 069 12403.30 -21.18 55235.90 88888.00 2008-03-09 11:51:08.875 069 12403.33 -21.23 55235.90 88888.00 2008-03-09 11:51:09.000 069 12403.33 -21.38 55235.85 88888.00 2008-03-09 11:51:09.125 069 12403.35 -21.43 55235.85 88888.00 2008-03-09 11:51:09.250 069 12403.40 -21.55 55235.88 88888.00 2008-03-09 11:51:09.375 069 12403.42 -21.62 55235.85 88888.00 2008-03-09 11:51:09.500 069 12403.40 -21.70 55235.85 88888.00 2008-03-09 11:51:09.625 069 12403.42 -21.70 55235.88 88888.00 2008-03-09 11:51:09.750 069 12403.52 -21.75 55235.93 88888.00 2008-03-09 11:51:09.875 069 12403.58 -21.82 55235.93 88888.00 2008-03-09 11:51:10.000 069 12403.65 -21.88 55235.95 88888.00 2008-03-09 11:51:10.125 069 12403.65 -21.95 55235.93 88888.00 2008-03-09 11:51:10.250 069 12403.65 -22.10 55235.90 88888.00 2008-03-09 11:51:10.375 069 12403.80 -22.18 55235.95 88888.00 2008-03-09 11:51:10.500 069 12403.85 -22.27 55235.90 88888.00 2008-03-09 11:51:10.625 069 12403.83 -22.40 55235.88 88888.00 2008-03-09 11:51:10.750 069 12403.88 -22.52 55235.88 88888.00 2008-03-09 11:51:10.875 069 12403.88 -22.65 55235.88 88888.00 2008-03-09 11:51:11.000 069 12403.92 -22.73 55235.88 88888.00 2008-03-09 11:51:11.125 069 12404.00 -22.82 55235.93 88888.00 2008-03-09 11:51:11.250 069 12404.02 -22.85 55235.93 88888.00 2008-03-09 11:51:11.375 069 12404.05 -22.90 55235.95 88888.00 2008-03-09 11:51:11.500 069 12404.05 -22.98 55235.93 88888.00 2008-03-09 11:51:11.625 069 12404.00 -23.05 55235.90 88888.00 2008-03-09 11:51:11.750 069 12404.05 -23.05 55235.93 88888.00 2008-03-09 11:51:11.875 069 12404.02 -23.12 55235.93 88888.00 2008-03-09 11:51:12.000 069 12403.92 -23.23 55235.90 88888.00 2008-03-09 11:51:12.125 069 12403.95 -23.18 55235.97 88888.00 2008-03-09 11:51:12.250 069 12403.90 -23.25 55235.97 88888.00 2008-03-09 11:51:12.375 069 12403.85 -23.25 55235.95 88888.00 2008-03-09 11:51:12.500 069 12403.80 -23.25 55235.97 88888.00 2008-03-09 11:51:12.625 069 12403.70 -23.30 55235.95 88888.00 2008-03-09 11:51:12.750 069 12403.58 -23.43 55235.93 88888.00 2008-03-09 11:51:12.875 069 12403.50 -23.48 55235.90 88888.00 2008-03-09 11:51:13.000 069 12403.50 -23.43 55235.95 88888.00 2008-03-09 11:51:13.125 069 12403.45 -23.45 55235.97 88888.00 2008-03-09 11:51:13.250 069 12403.42 -23.43 55235.97 88888.00 2008-03-09 11:51:13.375 069 12403.45 -23.38 55235.97 88888.00 2008-03-09 11:51:13.500 069 12403.33 -23.32 55235.97 88888.00 2008-03-09 11:51:13.625 069 12403.23 -23.32 55235.97 88888.00 2008-03-09 11:51:13.750 069 12403.17 -23.27 55236.00 88888.00 2008-03-09 11:51:13.875 069 12403.05 -23.30 55236.00 88888.00 2008-03-09 11:51:14.000 069 12402.90 -23.23 55236.00 88888.00 2008-03-09 11:51:14.125 069 12402.80 -23.15 55235.97 88888.00 2008-03-09 11:51:14.250 069 12402.75 -23.00 55236.03 88888.00 2008-03-09 11:51:14.375 069 12402.67 -22.85 55236.05 88888.00 2008-03-09 11:51:14.500 069 12402.48 -22.77 55236.03 88888.00 2008-03-09 11:51:14.625 069 12402.25 -22.70 55236.03 88888.00 2008-03-09 11:51:14.750 069 12402.08 -22.57 55236.05 88888.00 2008-03-09 11:51:14.875 069 12401.98 -22.48 55236.03 88888.00 2008-03-09 11:51:15.000 069 12401.90 -22.32 55236.05 88888.00 2008-03-09 11:51:15.125 069 12401.83 -22.18 55236.05 88888.00 2008-03-09 11:51:15.250 069 12401.65 -22.12 55236.03 88888.00 2008-03-09 11:51:15.375 069 12401.60 -22.02 55236.03 88888.00 2008-03-09 11:51:15.500 069 12401.58 -21.95 55236.00 88888.00 2008-03-09 11:51:15.625 069 12401.45 -21.95 55235.97 88888.00 2008-03-09 11:51:15.750 069 12401.30 -21.93 55235.97 88888.00 2008-03-09 11:51:15.875 069 12401.23 -21.88 55236.00 88888.00 2008-03-09 11:51:16.000 069 12401.23 -21.75 55236.00 88888.00 2008-03-09 11:51:16.125 069 12401.27 -21.70 55236.03 88888.00 2008-03-09 11:51:16.250 069 12401.15 -21.73 55236.00 88888.00 2008-03-09 11:51:16.375 069 12401.08 -21.73 55235.97 88888.00 2008-03-09 11:51:16.500 069 12401.02 -21.62 55235.97 88888.00 2008-03-09 11:51:16.625 069 12401.00 -21.57 55235.97 88888.00 2008-03-09 11:51:16.750 069 12401.00 -21.57 55235.95 88888.00 2008-03-09 11:51:16.875 069 12401.05 -21.60 55235.95 88888.00 2008-03-09 11:51:17.000 069 12401.02 -21.60 55235.95 88888.00 2008-03-09 11:51:17.125 069 12401.05 -21.60 55235.95 88888.00 2008-03-09 11:51:17.250 069 12401.10 -21.62 55235.97 88888.00 2008-03-09 11:51:17.375 069 12401.10 -21.68 55235.93 88888.00 2008-03-09 11:51:17.500 069 12401.08 -21.73 55235.88 88888.00 2008-03-09 11:51:17.625 069 12401.08 -21.75 55235.88 88888.00 2008-03-09 11:51:17.750 069 12401.08 -21.73 55235.88 88888.00 2008-03-09 11:51:17.875 069 12401.12 -21.77 55235.85 88888.00 2008-03-09 11:51:18.000 069 12401.17 -21.85 55235.88 88888.00 2008-03-09 11:51:18.125 069 12401.27 -21.88 55235.85 88888.00 2008-03-09 11:51:18.250 069 12401.27 -21.93 55235.85 88888.00 2008-03-09 11:51:18.375 069 12401.35 -21.95 55235.88 88888.00 2008-03-09 11:51:18.500 069 12401.42 -21.95 55235.88 88888.00 2008-03-09 11:51:18.625 069 12401.45 -21.95 55235.88 88888.00 2008-03-09 11:51:18.750 069 12401.40 -22.00 55235.85 88888.00 2008-03-09 11:51:18.875 069 12401.50 -22.10 55235.82 88888.00 2008-03-09 11:51:19.000 069 12401.58 -22.18 55235.82 88888.00 2008-03-09 11:51:19.125 069 12401.60 -22.20 55235.85 88888.00 2008-03-09 11:51:19.250 069 12401.58 -22.30 55235.88 88888.00 2008-03-09 11:51:19.375 069 12401.62 -22.38 55235.82 88888.00 2008-03-09 11:51:19.500 069 12401.65 -22.40 55235.85 88888.00 2008-03-09 11:51:19.625 069 12401.67 -22.40 55235.90 88888.00 2008-03-09 11:51:19.750 069 12401.60 -22.45 55235.88 88888.00 2008-03-09 11:51:19.875 069 12401.55 -22.55 55235.88 88888.00 2008-03-09 11:51:20.000 069 12401.65 -22.55 55235.90 88888.00 2008-03-09 11:51:20.125 069 12401.73 -22.57 55235.90 88888.00 2008-03-09 11:51:20.250 069 12401.80 -22.73 55235.88 88888.00 2008-03-09 11:51:20.375 069 12401.95 -22.77 55235.88 88888.00 2008-03-09 11:51:20.500 069 12401.90 -22.82 55235.90 88888.00 2008-03-09 11:51:20.625 069 12401.98 -22.90 55235.88 88888.00 2008-03-09 11:51:20.750 069 12402.10 -23.02 55235.82 88888.00 2008-03-09 11:51:20.875 069 12402.02 -23.15 55235.82 88888.00 2008-03-09 11:51:21.000 069 12402.10 -23.20 55235.82 88888.00 2008-03-09 11:51:21.125 069 12402.17 -23.20 55235.85 88888.00 2008-03-09 11:51:21.250 069 12402.23 -23.27 55235.85 88888.00 2008-03-09 11:51:21.375 069 12402.20 -23.38 55235.85 88888.00 2008-03-09 11:51:21.500 069 12402.20 -23.43 55235.80 88888.00 2008-03-09 11:51:21.625 069 12402.27 -23.40 55235.80 88888.00 2008-03-09 11:51:21.750 069 12402.27 -23.45 55235.80 88888.00 2008-03-09 11:51:21.875 069 12402.20 -23.48 55235.80 88888.00 2008-03-09 11:51:22.000 069 12402.17 -23.40 55235.82 88888.00 2008-03-09 11:51:22.125 069 12402.23 -23.40 55235.85 88888.00 2008-03-09 11:51:22.250 069 12402.10 -23.45 55235.80 88888.00 2008-03-09 11:51:22.375 069 12402.02 -23.48 55235.80 88888.00 2008-03-09 11:51:22.500 069 12401.98 -23.43 55235.80 88888.00 2008-03-09 11:51:22.625 069 12401.92 -23.35 55235.82 88888.00 2008-03-09 11:51:22.750 069 12401.88 -23.35 55235.82 88888.00 2008-03-09 11:51:22.875 069 12401.88 -23.30 55235.82 88888.00 2008-03-09 11:51:23.000 069 12401.90 -23.18 55235.85 88888.00 2008-03-09 11:51:23.125 069 12401.70 -23.15 55235.82 88888.00 2008-03-09 11:51:23.250 069 12401.58 -23.10 55235.85 88888.00 2008-03-09 11:51:23.375 069 12401.58 -22.95 55235.88 88888.00 2008-03-09 11:51:23.500 069 12401.52 -22.85 55235.88 88888.00 2008-03-09 11:51:23.625 069 12401.42 -22.70 55235.90 88888.00 2008-03-09 11:51:23.750 069 12401.38 -22.57 55235.90 88888.00 2008-03-09 11:51:23.875 069 12401.30 -22.50 55235.90 88888.00 2008-03-09 11:51:24.000 069 12401.20 -22.43 55235.85 88888.00 2008-03-09 11:51:24.125 069 12401.27 -22.32 55235.88 88888.00 2008-03-09 11:51:24.250 069 12401.30 -22.20 55235.93 88888.00 2008-03-09 11:51:24.375 069 12401.30 -22.10 55235.90 88888.00 2008-03-09 11:51:24.500 069 12401.23 -22.02 55235.90 88888.00 2008-03-09 11:51:24.625 069 12401.20 -21.95 55235.90 88888.00 2008-03-09 11:51:24.750 069 12401.17 -21.88 55235.90 88888.00 2008-03-09 11:51:24.875 069 12401.17 -21.82 55235.93 88888.00 2008-03-09 11:51:25.000 069 12401.20 -21.80 55235.93 88888.00 2008-03-09 11:51:25.125 069 12401.27 -21.75 55235.95 88888.00 2008-03-09 11:51:25.250 069 12401.33 -21.65 55236.00 88888.00 2008-03-09 11:51:25.375 069 12401.42 -21.52 55236.03 88888.00 2008-03-09 11:51:25.500 069 12401.50 -21.48 55236.00 88888.00 2008-03-09 11:51:25.625 069 12401.50 -21.50 55236.00 88888.00 2008-03-09 11:51:25.750 069 12401.55 -21.43 55236.03 88888.00 2008-03-09 11:51:25.875 069 12401.58 -21.30 55236.07 88888.00 2008-03-09 11:51:26.000 069 12401.70 -21.20 55236.07 88888.00 2008-03-09 11:51:26.125 069 12401.67 -21.18 55236.10 88888.00 2008-03-09 11:51:26.250 069 12401.55 -21.18 55236.12 88888.00 2008-03-09 11:51:26.375 069 12401.62 -21.10 55236.15 88888.00 2008-03-09 11:51:26.500 069 12401.65 -21.02 55236.15 88888.00 2008-03-09 11:51:26.625 069 12401.67 -20.98 55236.18 88888.00 2008-03-09 11:51:26.750 069 12401.75 -20.90 55236.20 88888.00 2008-03-09 11:51:26.875 069 12401.77 -20.85 55236.20 88888.00 2008-03-09 11:51:27.000 069 12401.75 -20.85 55236.20 88888.00 2008-03-09 11:51:27.125 069 12401.62 -20.88 55236.18 88888.00 2008-03-09 11:51:27.250 069 12401.58 -20.77 55236.22 88888.00 2008-03-09 11:51:27.375 069 12401.58 -20.73 55236.25 88888.00 2008-03-09 11:51:27.500 069 12401.55 -20.68 55236.25 88888.00 2008-03-09 11:51:27.625 069 12401.50 -20.52 55236.28 88888.00 2008-03-09 11:51:27.750 069 12401.55 -20.40 55236.32 88888.00 2008-03-09 11:51:27.875 069 12401.50 -20.35 55236.32 88888.00 2008-03-09 11:51:28.000 069 12401.42 -20.32 55236.32 88888.00 2008-03-09 11:51:28.125 069 12401.30 -20.32 55236.32 88888.00 2008-03-09 11:51:28.250 069 12401.27 -20.32 55236.35 88888.00 2008-03-09 11:51:28.375 069 12401.27 -20.27 55236.35 88888.00 2008-03-09 11:51:28.500 069 12401.20 -20.27 55236.32 88888.00 2008-03-09 11:51:28.625 069 12401.15 -20.18 55236.35 88888.00 2008-03-09 11:51:28.750 069 12401.08 -20.12 55236.40 88888.00 2008-03-09 11:51:28.875 069 12401.08 -20.18 55236.40 88888.00 2008-03-09 11:51:29.000 069 12400.98 -20.18 55236.35 88888.00 2008-03-09 11:51:29.125 069 12401.00 -20.18 55236.38 88888.00 2008-03-09 11:51:29.250 069 12400.98 -20.20 55236.40 88888.00 2008-03-09 11:51:29.375 069 12400.98 -20.23 55236.43 88888.00 2008-03-09 11:51:29.500 069 12400.90 -20.25 55236.40 88888.00 2008-03-09 11:51:29.625 069 12400.85 -20.25 55236.35 88888.00 2008-03-09 11:51:29.750 069 12400.77 -20.27 55236.38 88888.00 2008-03-09 11:51:29.875 069 12400.73 -20.27 55236.43 88888.00 2008-03-09 11:51:30.000 069 12400.73 -20.25 55236.45 88888.00 2008-03-09 11:51:30.125 069 12400.70 -20.27 55236.43 88888.00 2008-03-09 11:51:30.250 069 12400.65 -20.32 55236.45 88888.00 2008-03-09 11:51:30.375 069 12400.67 -20.35 55236.45 88888.00 2008-03-09 11:51:30.500 069 12400.73 -20.43 55236.43 88888.00 2008-03-09 11:51:30.625 069 12400.75 -20.43 55236.45 88888.00 2008-03-09 11:51:30.750 069 12400.70 -20.45 55236.43 88888.00 2008-03-09 11:51:30.875 069 12400.60 -20.48 55236.35 88888.00 2008-03-09 11:51:31.000 069 12400.62 -20.48 55236.38 88888.00 2008-03-09 11:51:31.125 069 12400.73 -20.35 55236.43 88888.00 2008-03-09 11:51:31.250 069 12400.73 -20.38 55236.38 88888.00 2008-03-09 11:51:31.375 069 12400.70 -20.43 55236.35 88888.00 2008-03-09 11:51:31.500 069 12400.67 -20.40 55236.35 88888.00 2008-03-09 11:51:31.625 069 12400.70 -20.32 55236.38 88888.00 2008-03-09 11:51:31.750 069 12400.67 -20.27 55236.35 88888.00 2008-03-09 11:51:31.875 069 12400.58 -20.25 55236.35 88888.00 2008-03-09 11:51:32.000 069 12400.45 -20.23 55236.35 88888.00 2008-03-09 11:51:32.125 069 12400.38 -20.23 55236.32 88888.00 2008-03-09 11:51:32.250 069 12400.30 -20.15 55236.30 88888.00 2008-03-09 11:51:32.375 069 12400.30 -20.05 55236.30 88888.00 2008-03-09 11:51:32.500 069 12400.23 -19.90 55236.30 88888.00 2008-03-09 11:51:32.625 069 12400.15 -19.85 55236.25 88888.00 2008-03-09 11:51:32.750 069 12400.08 -19.82 55236.28 88888.00 2008-03-09 11:51:32.875 069 12400.10 -19.68 55236.28 88888.00 2008-03-09 11:51:33.000 069 12400.00 -19.55 55236.28 88888.00 2008-03-09 11:51:33.125 069 12399.92 -19.50 55236.28 88888.00 2008-03-09 11:51:33.250 069 12399.77 -19.45 55236.22 88888.00 2008-03-09 11:51:33.375 069 12399.73 -19.32 55236.22 88888.00 2008-03-09 11:51:33.500 069 12399.67 -19.23 55236.20 88888.00 2008-03-09 11:51:33.625 069 12399.60 -19.18 55236.20 88888.00 2008-03-09 11:51:33.750 069 12399.60 -19.02 55236.22 88888.00 2008-03-09 11:51:33.875 069 12399.60 -18.85 55236.20 88888.00 2008-03-09 11:51:34.000 069 12399.52 -18.75 55236.12 88888.00 2008-03-09 11:51:34.125 069 12399.45 -18.62 55236.12 88888.00 2008-03-09 11:51:34.250 069 12399.40 -18.57 55236.15 88888.00 2008-03-09 11:51:34.375 069 12399.45 -18.48 55236.12 88888.00 2008-03-09 11:51:34.500 069 12399.40 -18.38 55236.10 88888.00 2008-03-09 11:51:34.625 069 12399.35 -18.32 55236.07 88888.00 2008-03-09 11:51:34.750 069 12399.30 -18.23 55236.07 88888.00 2008-03-09 11:51:34.875 069 12399.38 -18.15 55236.10 88888.00 2008-03-09 11:51:35.000 069 12399.38 -18.07 55236.07 88888.00 2008-03-09 11:51:35.125 069 12399.40 -18.00 55236.07 88888.00 2008-03-09 11:51:35.250 069 12399.35 -17.98 55236.03 88888.00 2008-03-09 11:51:35.375 069 12399.42 -17.93 55236.03 88888.00 2008-03-09 11:51:35.500 069 12399.38 -17.88 55236.00 88888.00 2008-03-09 11:51:35.625 069 12399.40 -17.82 55236.00 88888.00 2008-03-09 11:51:35.750 069 12399.38 -17.80 55236.03 88888.00 2008-03-09 11:51:35.875 069 12399.38 -17.77 55236.03 88888.00 2008-03-09 11:51:36.000 069 12399.40 -17.77 55236.03 88888.00 2008-03-09 11:51:36.125 069 12399.40 -17.73 55236.05 88888.00 2008-03-09 11:51:36.250 069 12399.35 -17.65 55236.07 88888.00 2008-03-09 11:51:36.375 069 12399.35 -17.57 55236.07 88888.00 2008-03-09 11:51:36.500 069 12399.25 -17.55 55236.05 88888.00 2008-03-09 11:51:36.625 069 12399.20 -17.43 55236.10 88888.00 2008-03-09 11:51:36.750 069 12399.15 -17.38 55236.12 88888.00 2008-03-09 11:51:36.875 069 12399.05 -17.38 55236.12 88888.00 2008-03-09 11:51:37.000 069 12399.05 -17.30 55236.15 88888.00 2008-03-09 11:51:37.125 069 12399.12 -17.10 55236.22 88888.00 2008-03-09 11:51:37.250 069 12399.08 -16.98 55236.25 88888.00 2008-03-09 11:51:37.375 069 12398.98 -16.98 55236.22 88888.00 2008-03-09 11:51:37.500 069 12398.90 -16.90 55236.20 88888.00 2008-03-09 11:51:37.625 069 12398.90 -16.80 55236.20 88888.00 2008-03-09 11:51:37.750 069 12398.95 -16.75 55236.20 88888.00 2008-03-09 11:51:37.875 069 12398.88 -16.75 55236.22 88888.00 2008-03-09 11:51:38.000 069 12398.90 -16.62 55236.28 88888.00 2008-03-09 11:51:38.125 069 12399.00 -16.52 55236.32 88888.00 2008-03-09 11:51:38.250 069 12399.05 -16.57 55236.30 88888.00 2008-03-09 11:51:38.375 069 12399.08 -16.52 55236.28 88888.00 2008-03-09 11:51:38.500 069 12399.10 -16.50 55236.25 88888.00 2008-03-09 11:51:38.625 069 12399.08 -16.48 55236.30 88888.00 2008-03-09 11:51:38.750 069 12399.17 -16.43 55236.35 88888.00 2008-03-09 11:51:38.875 069 12399.25 -16.38 55236.38 88888.00 2008-03-09 11:51:39.000 069 12399.25 -16.38 55236.32 88888.00 2008-03-09 11:51:39.125 069 12399.25 -16.35 55236.35 88888.00 2008-03-09 11:51:39.250 069 12399.23 -16.43 55236.38 88888.00 2008-03-09 11:51:39.375 069 12399.20 -16.45 55236.38 88888.00 2008-03-09 11:51:39.500 069 12399.23 -16.40 55236.43 88888.00 2008-03-09 11:51:39.625 069 12399.23 -16.40 55236.40 88888.00 2008-03-09 11:51:39.750 069 12399.23 -16.35 55236.43 88888.00 2008-03-09 11:51:39.875 069 12399.25 -16.27 55236.47 88888.00 2008-03-09 11:51:40.000 069 12399.25 -16.12 55236.47 88888.00 2008-03-09 11:51:40.125 069 12399.17 -16.10 55236.47 88888.00 2008-03-09 11:51:40.250 069 12399.15 -16.05 55236.47 88888.00 2008-03-09 11:51:40.375 069 12399.20 -16.00 55236.50 88888.00 2008-03-09 11:51:40.500 069 12399.17 -15.93 55236.50 88888.00 2008-03-09 11:51:40.625 069 12399.05 -15.85 55236.53 88888.00 2008-03-09 11:51:40.750 069 12398.98 -15.80 55236.50 88888.00 2008-03-09 11:51:40.875 069 12398.98 -15.80 55236.50 88888.00 2008-03-09 11:51:41.000 069 12399.00 -15.78 55236.47 88888.00 2008-03-09 11:51:41.125 069 12399.08 -15.65 55236.55 88888.00 2008-03-09 11:51:41.250 069 12399.10 -15.57 55236.60 88888.00 2008-03-09 11:51:41.375 069 12399.10 -15.57 55236.57 88888.00 2008-03-09 11:51:41.500 069 12399.10 -15.55 55236.53 88888.00 2008-03-09 11:51:41.625 069 12399.12 -15.50 55236.53 88888.00 2008-03-09 11:51:41.750 069 12399.15 -15.45 55236.57 88888.00 2008-03-09 11:51:41.875 069 12399.25 -15.35 55236.62 88888.00 2008-03-09 11:51:42.000 069 12399.40 -15.38 55236.60 88888.00 2008-03-09 11:51:42.125 069 12399.50 -15.35 55236.62 88888.00 2008-03-09 11:51:42.250 069 12399.52 -15.28 55236.68 88888.00 2008-03-09 11:51:42.375 069 12399.62 -15.22 55236.72 88888.00 2008-03-09 11:51:42.500 069 12399.60 -15.28 55236.70 88888.00 2008-03-09 11:51:42.625 069 12399.60 -15.32 55236.68 88888.00 2008-03-09 11:51:42.750 069 12399.65 -15.30 55236.72 88888.00 2008-03-09 11:51:42.875 069 12399.62 -15.30 55236.75 88888.00 2008-03-09 11:51:43.000 069 12399.62 -15.28 55236.75 88888.00 2008-03-09 11:51:43.125 069 12399.75 -15.25 55236.80 88888.00 2008-03-09 11:51:43.250 069 12399.75 -15.20 55236.82 88888.00 2008-03-09 11:51:43.375 069 12399.73 -15.18 55236.82 88888.00 2008-03-09 11:51:43.500 069 12399.75 -15.10 55236.85 88888.00 2008-03-09 11:51:43.625 069 12399.75 -15.12 55236.90 88888.00 2008-03-09 11:51:43.750 069 12399.75 -15.07 55236.95 88888.00 2008-03-09 11:51:43.875 069 12399.80 -15.05 55237.00 88888.00 2008-03-09 11:51:44.000 069 12399.90 -15.00 55237.05 88888.00 2008-03-09 11:51:44.125 069 12399.83 -15.05 55237.07 88888.00 2008-03-09 11:51:44.250 069 12399.73 -15.10 55237.07 88888.00 2008-03-09 11:51:44.375 069 12399.83 -15.05 55237.10 88888.00 2008-03-09 11:51:44.500 069 12399.88 -15.05 55237.12 88888.00 2008-03-09 11:51:44.625 069 12399.83 -15.10 55237.10 88888.00 2008-03-09 11:51:44.750 069 12399.75 -15.05 55237.12 88888.00 2008-03-09 11:51:44.875 069 12399.80 -14.95 55237.25 88888.00 2008-03-09 11:51:45.000 069 12399.83 -15.00 55237.25 88888.00 2008-03-09 11:51:45.125 069 12399.77 -15.05 55237.22 88888.00 2008-03-09 11:51:45.250 069 12399.75 -15.07 55237.25 88888.00 2008-03-09 11:51:45.375 069 12399.83 -15.00 55237.30 88888.00 2008-03-09 11:51:45.500 069 12399.83 -15.05 55237.30 88888.00 2008-03-09 11:51:45.625 069 12399.88 -15.00 55237.35 88888.00 2008-03-09 11:51:45.750 069 12399.85 -15.05 55237.32 88888.00 2008-03-09 11:51:45.875 069 12399.90 -15.03 55237.35 88888.00 2008-03-09 11:51:46.000 069 12399.90 -15.03 55237.38 88888.00 2008-03-09 11:51:46.125 069 12399.90 -15.07 55237.40 88888.00 2008-03-09 11:51:46.250 069 12399.90 -15.20 55237.35 88888.00 2008-03-09 11:51:46.375 069 12399.95 -15.22 55237.35 88888.00 2008-03-09 11:51:46.500 069 12399.92 -15.18 55237.38 88888.00 2008-03-09 11:51:46.625 069 12399.95 -15.20 55237.43 88888.00 2008-03-09 11:51:46.750 069 12400.02 -15.22 55237.43 88888.00 2008-03-09 11:51:46.875 069 12400.10 -15.25 55237.43 88888.00 2008-03-09 11:51:47.000 069 12400.08 -15.35 55237.43 88888.00 2008-03-09 11:51:47.125 069 12400.05 -15.40 55237.43 88888.00 2008-03-09 11:51:47.250 069 12400.10 -15.35 55237.45 88888.00 2008-03-09 11:51:47.375 069 12400.15 -15.30 55237.45 88888.00 2008-03-09 11:51:47.500 069 12400.25 -15.28 55237.50 88888.00 2008-03-09 11:51:47.625 069 12400.35 -15.32 55237.50 88888.00 2008-03-09 11:51:47.750 069 12400.40 -15.38 55237.50 88888.00 2008-03-09 11:51:47.875 069 12400.52 -15.43 55237.50 88888.00 2008-03-09 11:51:48.000 069 12400.50 -15.50 55237.47 88888.00 2008-03-09 11:51:48.125 069 12400.52 -15.45 55237.50 88888.00 2008-03-09 11:51:48.250 069 12400.58 -15.50 55237.53 88888.00 2008-03-09 11:51:48.375 069 12400.60 -15.53 55237.55 88888.00 2008-03-09 11:51:48.500 069 12400.60 -15.55 55237.57 88888.00 2008-03-09 11:51:48.625 069 12400.70 -15.55 55237.57 88888.00 2008-03-09 11:51:48.750 069 12400.83 -15.57 55237.57 88888.00 2008-03-09 11:51:48.875 069 12400.80 -15.62 55237.57 88888.00 2008-03-09 11:51:49.000 069 12400.73 -15.68 55237.60 88888.00 2008-03-09 11:51:49.125 069 12400.73 -15.72 55237.62 88888.00 2008-03-09 11:51:49.250 069 12400.88 -15.85 55237.65 88888.00 2008-03-09 11:51:49.375 069 12400.98 -15.85 55237.65 88888.00 2008-03-09 11:51:49.500 069 12401.00 -15.82 55237.70 88888.00 2008-03-09 11:51:49.625 069 12401.00 -15.85 55237.75 88888.00 2008-03-09 11:51:49.750 069 12401.00 -15.90 55237.78 88888.00 2008-03-09 11:51:49.875 069 12400.98 -15.88 55237.80 88888.00 2008-03-09 11:51:50.000 069 12401.00 -15.85 55237.80 88888.00 2008-03-09 11:51:50.125 069 12401.05 -15.88 55237.80 88888.00 2008-03-09 11:51:50.250 069 12401.02 -15.95 55237.82 88888.00 2008-03-09 11:51:50.375 069 12401.12 -15.88 55237.90 88888.00 2008-03-09 11:51:50.500 069 12401.25 -15.82 55237.90 88888.00 2008-03-09 11:51:50.625 069 12401.25 -15.80 55237.93 88888.00 2008-03-09 11:51:50.750 069 12401.27 -15.78 55237.90 88888.00 2008-03-09 11:51:50.875 069 12401.30 -15.72 55237.95 88888.00 2008-03-09 11:51:51.000 069 12401.30 -15.72 55237.90 88888.00 2008-03-09 11:51:51.125 069 12401.30 -15.75 55237.90 88888.00 2008-03-09 11:51:51.250 069 12401.30 -15.78 55237.97 88888.00 2008-03-09 11:51:51.375 069 12401.38 -15.78 55237.97 88888.00 2008-03-09 11:51:51.500 069 12401.48 -15.75 55237.95 88888.00 2008-03-09 11:51:51.625 069 12401.52 -15.68 55237.97 88888.00 2008-03-09 11:51:51.750 069 12401.55 -15.62 55238.03 88888.00 2008-03-09 11:51:51.875 069 12401.60 -15.53 55238.00 88888.00 2008-03-09 11:51:52.000 069 12401.58 -15.43 55237.95 88888.00 2008-03-09 11:51:52.125 069 12401.58 -15.38 55237.95 88888.00 2008-03-09 11:51:52.250 069 12401.60 -15.32 55237.97 88888.00 2008-03-09 11:51:52.375 069 12401.62 -15.25 55237.95 88888.00 2008-03-09 11:51:52.500 069 12401.65 -15.18 55238.00 88888.00 2008-03-09 11:51:52.625 069 12401.60 -15.12 55238.00 88888.00 2008-03-09 11:51:52.750 069 12401.58 -15.05 55238.00 88888.00 2008-03-09 11:51:52.875 069 12401.52 -14.95 55238.00 88888.00 2008-03-09 11:51:53.000 069 12401.45 -14.85 55238.05 88888.00 2008-03-09 11:51:53.125 069 12401.50 -14.68 55238.12 88888.00 2008-03-09 11:51:53.250 069 12401.45 -14.55 55238.10 88888.00 2008-03-09 11:51:53.375 069 12401.40 -14.50 55238.07 88888.00 2008-03-09 11:51:53.500 069 12401.38 -14.45 55238.10 88888.00 2008-03-09 11:51:53.625 069 12401.33 -14.38 55238.10 88888.00 2008-03-09 11:51:53.750 069 12401.27 -14.22 55238.12 88888.00 2008-03-09 11:51:53.875 069 12401.15 -14.15 55238.15 88888.00 2008-03-09 11:51:54.000 069 12401.10 -14.07 55238.15 88888.00 2008-03-09 11:51:54.125 069 12401.15 -13.93 55238.18 88888.00 2008-03-09 11:51:54.250 069 12401.08 -13.93 55238.12 88888.00 2008-03-09 11:51:54.375 069 12400.95 -13.90 55238.12 88888.00 2008-03-09 11:51:54.500 069 12400.88 -13.82 55238.18 88888.00 2008-03-09 11:51:54.625 069 12400.85 -13.65 55238.22 88888.00 2008-03-09 11:51:54.750 069 12400.75 -13.55 55238.20 88888.00 2008-03-09 11:51:54.875 069 12400.58 -13.50 55238.18 88888.00 2008-03-09 11:51:55.000 069 12400.50 -13.40 55238.20 88888.00 2008-03-09 11:51:55.125 069 12400.52 -13.20 55238.22 88888.00 2008-03-09 11:51:55.250 069 12400.50 -13.07 55238.22 88888.00 2008-03-09 11:51:55.375 069 12400.38 -12.95 55238.25 88888.00 2008-03-09 11:51:55.500 069 12400.25 -12.80 55238.30 88888.00 2008-03-09 11:51:55.625 069 12400.15 -12.72 55238.28 88888.00 2008-03-09 11:51:55.750 069 12400.10 -12.62 55238.28 88888.00 2008-03-09 11:51:55.875 069 12400.05 -12.53 55238.28 88888.00 2008-03-09 11:51:56.000 069 12400.05 -12.38 55238.30 88888.00 2008-03-09 11:51:56.125 069 12400.12 -12.25 55238.32 88888.00 2008-03-09 11:51:56.250 069 12400.05 -12.25 55238.25 88888.00 2008-03-09 11:51:56.375 069 12400.05 -12.15 55238.28 88888.00 2008-03-09 11:51:56.500 069 12400.12 -12.07 55238.30 88888.00 2008-03-09 11:51:56.625 069 12400.12 -12.03 55238.30 88888.00 2008-03-09 11:51:56.750 069 12400.15 -11.97 55238.28 88888.00 2008-03-09 11:51:56.875 069 12400.20 -11.93 55238.25 88888.00 2008-03-09 11:51:57.000 069 12400.25 -11.93 55238.25 88888.00 2008-03-09 11:51:57.125 069 12400.35 -11.90 55238.25 88888.00 2008-03-09 11:51:57.250 069 12400.40 -11.95 55238.25 88888.00 2008-03-09 11:51:57.375 069 12400.40 -11.97 55238.28 88888.00 2008-03-09 11:51:57.500 069 12400.50 -11.97 55238.28 88888.00 2008-03-09 11:51:57.625 069 12400.58 -11.97 55238.28 88888.00 2008-03-09 11:51:57.750 069 12400.65 -12.00 55238.28 88888.00 2008-03-09 11:51:57.875 069 12400.70 -12.03 55238.30 88888.00 2008-03-09 11:51:58.000 069 12400.77 -12.03 55238.30 88888.00 2008-03-09 11:51:58.125 069 12400.83 -12.07 55238.30 88888.00 2008-03-09 11:51:58.250 069 12400.88 -12.05 55238.32 88888.00 2008-03-09 11:51:58.375 069 12401.00 -12.07 55238.38 88888.00 2008-03-09 11:51:58.500 069 12401.02 -12.18 55238.35 88888.00 2008-03-09 11:51:58.625 069 12401.10 -12.28 55238.38 88888.00 2008-03-09 11:51:58.750 069 12401.15 -12.30 55238.38 88888.00 2008-03-09 11:51:58.875 069 12401.17 -12.40 55238.35 88888.00 2008-03-09 11:51:59.000 069 12401.27 -12.47 55238.35 88888.00 2008-03-09 11:51:59.125 069 12401.35 -12.53 55238.38 88888.00 2008-03-09 11:51:59.250 069 12401.42 -12.55 55238.45 88888.00 2008-03-09 11:51:59.375 069 12401.48 -12.68 55238.40 88888.00 2008-03-09 11:51:59.500 069 12401.48 -12.82 55238.38 88888.00 2008-03-09 11:51:59.625 069 12401.50 -12.85 55238.40 88888.00 2008-03-09 11:51:59.750 069 12401.65 -12.82 55238.45 88888.00 2008-03-09 11:51:59.875 069 12401.80 -12.82 55238.50 88888.00 2008-03-09 11:52:00.000 069 12401.80 -13.00 55238.47 88888.00 2008-03-09 11:52:00.125 069 12401.83 -13.12 55238.45 88888.00 2008-03-09 11:52:00.250 069 12401.95 -13.18 55238.47 88888.00 2008-03-09 11:52:00.375 069 12402.00 -13.25 55238.45 88888.00 2008-03-09 11:52:00.500 069 12402.02 -13.35 55238.47 88888.00 2008-03-09 11:52:00.625 069 12402.08 -13.38 55238.47 88888.00 2008-03-09 11:52:00.750 069 12402.23 -13.40 55238.50 88888.00 2008-03-09 11:52:00.875 069 12402.42 -13.40 55238.55 88888.00 2008-03-09 11:52:01.000 069 12402.45 -13.53 55238.53 88888.00 2008-03-09 11:52:01.125 069 12402.48 -13.55 55238.50 88888.00 2008-03-09 11:52:01.250 069 12402.55 -13.57 55238.53 88888.00 2008-03-09 11:52:01.375 069 12402.55 -13.62 55238.53 88888.00 2008-03-09 11:52:01.500 069 12402.60 -13.65 55238.57 88888.00 2008-03-09 11:52:01.625 069 12402.67 -13.68 55238.60 88888.00 2008-03-09 11:52:01.750 069 12402.70 -13.70 55238.62 88888.00 2008-03-09 11:52:01.875 069 12402.67 -13.70 55238.65 88888.00 2008-03-09 11:52:02.000 069 12402.85 -13.70 55238.65 88888.00 2008-03-09 11:52:02.125 069 12402.90 -13.80 55238.65 88888.00 2008-03-09 11:52:02.250 069 12402.88 -13.85 55238.65 88888.00 2008-03-09 11:52:02.375 069 12402.92 -13.80 55238.70 88888.00 2008-03-09 11:52:02.500 069 12403.05 -13.78 55238.70 88888.00 2008-03-09 11:52:02.625 069 12403.05 -13.78 55238.70 88888.00 2008-03-09 11:52:02.750 069 12403.12 -13.78 55238.75 88888.00 2008-03-09 11:52:02.875 069 12403.12 -13.80 55238.75 88888.00 2008-03-09 11:52:03.000 069 12403.02 -13.82 55238.78 88888.00 2008-03-09 11:52:03.125 069 12402.98 -13.85 55238.80 88888.00 2008-03-09 11:52:03.250 069 12403.00 -13.88 55238.85 88888.00 2008-03-09 11:52:03.375 069 12403.02 -13.90 55238.85 88888.00 2008-03-09 11:52:03.500 069 12403.02 -13.95 55238.90 88888.00 2008-03-09 11:52:03.625 069 12403.02 -13.95 55238.93 88888.00 2008-03-09 11:52:03.750 069 12403.05 -13.90 55238.95 88888.00 2008-03-09 11:52:03.875 069 12403.10 -13.93 55238.97 88888.00 2008-03-09 11:52:04.000 069 12403.08 -13.97 55238.97 88888.00 2008-03-09 11:52:04.125 069 12402.88 -14.10 55238.97 88888.00 2008-03-09 11:52:04.250 069 12402.85 -14.12 55239.03 88888.00 2008-03-09 11:52:04.375 069 12402.98 -14.05 55239.03 88888.00 2008-03-09 11:52:04.500 069 12402.95 -14.05 55239.03 88888.00 2008-03-09 11:52:04.625 069 12402.85 -14.00 55239.05 88888.00 2008-03-09 11:52:04.750 069 12402.70 -13.97 55239.12 88888.00 2008-03-09 11:52:04.875 069 12402.55 -13.97 55239.12 88888.00 2008-03-09 11:52:05.000 069 12402.52 -14.00 55239.10 88888.00 2008-03-09 11:52:05.125 069 12402.52 -13.90 55239.15 88888.00 2008-03-09 11:52:05.250 069 12402.38 -13.95 55239.12 88888.00 2008-03-09 11:52:05.375 069 12402.27 -14.00 55239.10 88888.00 2008-03-09 11:52:05.500 069 12402.25 -14.00 55239.12 88888.00 2008-03-09 11:52:05.625 069 12402.27 -13.90 55239.18 88888.00 2008-03-09 11:52:05.750 069 12402.20 -13.90 55239.18 88888.00 2008-03-09 11:52:05.875 069 12402.20 -13.85 55239.15 88888.00 2008-03-09 11:52:06.000 069 12402.15 -13.80 55239.15 88888.00 2008-03-09 11:52:06.125 069 12402.12 -13.75 55239.20 88888.00 2008-03-09 11:52:06.250 069 12402.08 -13.78 55239.20 88888.00 2008-03-09 11:52:06.375 069 12402.08 -13.75 55239.15 88888.00 2008-03-09 11:52:06.500 069 12402.12 -13.70 55239.18 88888.00 2008-03-09 11:52:06.625 069 12402.17 -13.75 55239.15 88888.00 2008-03-09 11:52:06.750 069 12402.23 -13.70 55239.20 88888.00 2008-03-09 11:52:06.875 069 12402.30 -13.65 55239.18 88888.00 2008-03-09 11:52:07.000 069 12402.33 -13.68 55239.18 88888.00 2008-03-09 11:52:07.125 069 12402.27 -13.82 55239.10 88888.00 2008-03-09 11:52:07.250 069 12402.23 -13.85 55239.18 88888.00 2008-03-09 11:52:07.375 069 12402.30 -13.85 55239.12 88888.00 2008-03-09 11:52:07.500 069 12402.35 -13.85 55239.15 88888.00 2008-03-09 11:52:07.625 069 12402.45 -13.88 55239.18 88888.00 2008-03-09 11:52:07.750 069 12402.48 -13.97 55239.18 88888.00 2008-03-09 11:52:07.875 069 12402.48 -14.00 55239.15 88888.00 2008-03-09 11:52:08.000 069 12402.50 -13.97 55239.15 88888.00 2008-03-09 11:52:08.125 069 12402.55 -14.05 55239.15 88888.00 2008-03-09 11:52:08.250 069 12402.50 -14.18 55239.15 88888.00 2008-03-09 11:52:08.375 069 12402.58 -14.20 55239.18 88888.00 2008-03-09 11:52:08.500 069 12402.58 -14.25 55239.18 88888.00 2008-03-09 11:52:08.625 069 12402.60 -14.30 55239.15 88888.00 2008-03-09 11:52:08.750 069 12402.52 -14.38 55239.12 88888.00 2008-03-09 11:52:08.875 069 12402.55 -14.38 55239.12 88888.00 2008-03-09 11:52:09.000 069 12402.62 -14.40 55239.18 88888.00 2008-03-09 11:52:09.125 069 12402.70 -14.40 55239.18 88888.00 2008-03-09 11:52:09.250 069 12402.77 -14.45 55239.18 88888.00 2008-03-09 11:52:09.375 069 12402.83 -14.45 55239.12 88888.00 2008-03-09 11:52:09.500 069 12402.88 -14.50 55239.15 88888.00 2008-03-09 11:52:09.625 069 12402.90 -14.57 55239.07 88888.00 2008-03-09 11:52:09.750 069 12402.98 -14.55 55239.12 88888.00 2008-03-09 11:52:09.875 069 12403.10 -14.53 55239.12 88888.00 2008-03-09 11:52:10.000 069 12403.17 -14.55 55239.07 88888.00 2008-03-09 11:52:10.125 069 12403.23 -14.60 55239.05 88888.00 2008-03-09 11:52:10.250 069 12403.20 -14.60 55239.05 88888.00 2008-03-09 11:52:10.375 069 12403.25 -14.62 55239.05 88888.00 2008-03-09 11:52:10.500 069 12403.33 -14.72 55239.03 88888.00 2008-03-09 11:52:10.625 069 12403.45 -14.72 55239.03 88888.00 2008-03-09 11:52:10.750 069 12403.52 -14.70 55239.03 88888.00 2008-03-09 11:52:10.875 069 12403.67 -14.70 55239.03 88888.00 2008-03-09 11:52:11.000 069 12403.65 -14.75 55238.95 88888.00 2008-03-09 11:52:11.125 069 12403.67 -14.80 55238.95 88888.00 2008-03-09 11:52:11.250 069 12403.73 -14.80 55238.93 88888.00 2008-03-09 11:52:11.375 069 12403.83 -14.80 55238.93 88888.00 2008-03-09 11:52:11.500 069 12403.80 -14.82 55238.93 88888.00 2008-03-09 11:52:11.625 069 12403.75 -14.78 55238.93 88888.00 2008-03-09 11:52:11.750 069 12403.77 -14.75 55238.90 88888.00 2008-03-09 11:52:11.875 069 12403.80 -14.80 55238.90 88888.00 2008-03-09 11:52:12.000 069 12403.85 -14.70 55238.93 88888.00 2008-03-09 11:52:12.125 069 12403.90 -14.62 55238.95 88888.00 2008-03-09 11:52:12.250 069 12403.98 -14.62 55238.95 88888.00 2008-03-09 11:52:12.375 069 12404.00 -14.60 55238.90 88888.00 2008-03-09 11:52:12.500 069 12404.00 -14.57 55238.88 88888.00 2008-03-09 11:52:12.625 069 12404.05 -14.60 55238.85 88888.00 2008-03-09 11:52:12.750 069 12404.12 -14.60 55238.82 88888.00 2008-03-09 11:52:12.875 069 12404.20 -14.55 55238.80 88888.00 2008-03-09 11:52:13.000 069 12404.25 -14.53 55238.80 88888.00 2008-03-09 11:52:13.125 069 12404.30 -14.47 55238.78 88888.00 2008-03-09 11:52:13.250 069 12404.35 -14.45 55238.80 88888.00 2008-03-09 11:52:13.375 069 12404.38 -14.45 55238.75 88888.00 2008-03-09 11:52:13.500 069 12404.40 -14.43 55238.78 88888.00 2008-03-09 11:52:13.625 069 12404.50 -14.40 55238.80 88888.00 2008-03-09 11:52:13.750 069 12404.58 -14.45 55238.80 88888.00 2008-03-09 11:52:13.875 069 12404.62 -14.55 55238.75 88888.00 2008-03-09 11:52:14.000 069 12404.65 -14.55 55238.75 88888.00 2008-03-09 11:52:14.125 069 12404.65 -14.55 55238.75 88888.00 2008-03-09 11:52:14.250 069 12404.65 -14.65 55238.70 88888.00 2008-03-09 11:52:14.375 069 12404.67 -14.65 55238.70 88888.00 2008-03-09 11:52:14.500 069 12404.65 -14.70 55238.72 88888.00 2008-03-09 11:52:14.625 069 12404.58 -14.78 55238.72 88888.00 2008-03-09 11:52:14.750 069 12404.58 -14.75 55238.70 88888.00 2008-03-09 11:52:14.875 069 12404.52 -14.80 55238.72 88888.00 2008-03-09 11:52:15.000 069 12404.50 -14.88 55238.72 88888.00 2008-03-09 11:52:15.125 069 12404.48 -14.93 55238.75 88888.00 2008-03-09 11:52:15.250 069 12404.38 -14.95 55238.75 88888.00 2008-03-09 11:52:15.375 069 12404.33 -15.00 55238.75 88888.00 2008-03-09 11:52:15.500 069 12404.25 -15.07 55238.75 88888.00 2008-03-09 11:52:15.625 069 12404.20 -15.07 55238.80 88888.00 2008-03-09 11:52:15.750 069 12404.23 -15.07 55238.80 88888.00 2008-03-09 11:52:15.875 069 12404.20 -15.10 55238.78 88888.00 2008-03-09 11:52:16.000 069 12404.23 -15.18 55238.78 88888.00 2008-03-09 11:52:16.125 069 12404.15 -15.25 55238.82 88888.00 2008-03-09 11:52:16.250 069 12403.98 -15.35 55238.80 88888.00 2008-03-09 11:52:16.375 069 12403.92 -15.32 55238.80 88888.00 2008-03-09 11:52:16.500 069 12403.98 -15.32 55238.80 88888.00 2008-03-09 11:52:16.625 069 12403.92 -15.38 55238.88 88888.00 2008-03-09 11:52:16.750 069 12403.85 -15.43 55238.85 88888.00 2008-03-09 11:52:16.875 069 12403.85 -15.40 55238.85 88888.00 2008-03-09 11:52:17.000 069 12403.90 -15.43 55238.82 88888.00 2008-03-09 11:52:17.125 069 12403.90 -15.53 55238.82 88888.00 2008-03-09 11:52:17.250 069 12403.77 -15.62 55238.80 88888.00 2008-03-09 11:52:17.375 069 12403.70 -15.60 55238.82 88888.00 2008-03-09 11:52:17.500 069 12403.67 -15.55 55238.78 88888.00 2008-03-09 11:52:17.625 069 12403.67 -15.57 55238.78 88888.00 2008-03-09 11:52:17.750 069 12403.70 -15.53 55238.80 88888.00 2008-03-09 11:52:17.875 069 12403.67 -15.50 55238.80 88888.00 2008-03-09 11:52:18.000 069 12403.62 -15.50 55238.80 88888.00 2008-03-09 11:52:18.125 069 12403.60 -15.57 55238.75 88888.00 2008-03-09 11:52:18.250 069 12403.50 -15.65 55238.70 88888.00 2008-03-09 11:52:18.375 069 12403.52 -15.60 55238.70 88888.00 2008-03-09 11:52:18.500 069 12403.58 -15.53 55238.72 88888.00 2008-03-09 11:52:18.625 069 12403.55 -15.45 55238.72 88888.00 2008-03-09 11:52:18.750 069 12403.62 -15.35 55238.72 88888.00 2008-03-09 11:52:18.875 069 12403.67 -15.32 55238.70 88888.00 2008-03-09 11:52:19.000 069 12403.73 -15.30 55238.65 88888.00 2008-03-09 11:52:19.125 069 12403.67 -15.30 55238.62 88888.00 2008-03-09 11:52:19.250 069 12403.62 -15.25 55238.60 88888.00 2008-03-09 11:52:19.375 069 12403.73 -15.12 55238.62 88888.00 2008-03-09 11:52:19.500 069 12403.80 -15.03 55238.62 88888.00 2008-03-09 11:52:19.625 069 12403.80 -15.03 55238.62 88888.00 2008-03-09 11:52:19.750 069 12403.80 -14.97 55238.62 88888.00 2008-03-09 11:52:19.875 069 12403.80 -14.88 55238.62 88888.00 2008-03-09 11:52:20.000 069 12403.80 -14.78 55238.62 88888.00 2008-03-09 11:52:20.125 069 12403.77 -14.68 55238.60 88888.00 2008-03-09 11:52:20.250 069 12403.58 -14.75 55238.55 88888.00 2008-03-09 11:52:20.375 069 12403.42 -14.75 55238.53 88888.00 2008-03-09 11:52:20.500 069 12403.48 -14.65 55238.55 88888.00 2008-03-09 11:52:20.625 069 12403.55 -14.50 55238.65 88888.00 2008-03-09 11:52:20.750 069 12403.52 -14.40 55238.65 88888.00 2008-03-09 11:52:20.875 069 12403.33 -14.47 55238.60 88888.00 2008-03-09 11:52:21.000 069 12403.17 -14.43 55238.60 88888.00 2008-03-09 11:52:21.125 069 12403.05 -14.35 55238.62 88888.00 2008-03-09 11:52:21.250 069 12402.90 -14.28 55238.62 88888.00 2008-03-09 11:52:21.375 069 12402.80 -14.25 55238.57 88888.00 2008-03-09 11:52:21.500 069 12402.73 -14.20 55238.60 88888.00 2008-03-09 11:52:21.625 069 12402.65 -14.07 55238.60 88888.00 2008-03-09 11:52:21.750 069 12402.52 -14.00 55238.62 88888.00 2008-03-09 11:52:21.875 069 12402.45 -13.90 55238.68 88888.00 2008-03-09 11:52:22.000 069 12402.33 -13.90 55238.60 88888.00 2008-03-09 11:52:22.125 069 12402.25 -13.88 55238.60 88888.00 2008-03-09 11:52:22.250 069 12402.12 -13.75 55238.60 88888.00 2008-03-09 11:52:22.375 069 12402.05 -13.65 55238.62 88888.00 2008-03-09 11:52:22.500 069 12401.95 -13.53 55238.68 88888.00 2008-03-09 11:52:22.625 069 12401.80 -13.45 55238.65 88888.00 2008-03-09 11:52:22.750 069 12401.70 -13.35 55238.60 88888.00 2008-03-09 11:52:22.875 069 12401.65 -13.25 55238.62 88888.00 2008-03-09 11:52:23.000 069 12401.60 -13.10 55238.62 88888.00 2008-03-09 11:52:23.125 069 12401.45 -13.05 55238.62 88888.00 2008-03-09 11:52:23.250 069 12401.33 -12.95 55238.62 88888.00 2008-03-09 11:52:23.375 069 12401.27 -12.80 55238.62 88888.00 2008-03-09 11:52:23.500 069 12401.20 -12.68 55238.65 88888.00 2008-03-09 11:52:23.625 069 12401.02 -12.62 55238.65 88888.00 2008-03-09 11:52:23.750 069 12400.85 -12.62 55238.60 88888.00 2008-03-09 11:52:23.875 069 12400.83 -12.60 55238.65 88888.00 2008-03-09 11:52:24.000 069 12400.80 -12.53 55238.68 88888.00 2008-03-09 11:52:24.125 069 12400.65 -12.45 55238.70 88888.00 2008-03-09 11:52:24.250 069 12400.45 -12.47 55238.68 88888.00 2008-03-09 11:52:24.375 069 12400.40 -12.45 55238.68 88888.00 2008-03-09 11:52:24.500 069 12400.27 -12.45 55238.68 88888.00 2008-03-09 11:52:24.625 069 12400.23 -12.35 55238.70 88888.00 2008-03-09 11:52:24.750 069 12400.20 -12.22 55238.78 88888.00 2008-03-09 11:52:24.875 069 12400.12 -12.20 55238.75 88888.00 2008-03-09 11:52:25.000 069 12400.05 -12.20 55238.75 88888.00 2008-03-09 11:52:25.125 069 12399.98 -12.15 55238.78 88888.00 2008-03-09 11:52:25.250 069 12399.98 -12.05 55238.78 88888.00 2008-03-09 11:52:25.375 069 12399.95 -11.97 55238.82 88888.00 2008-03-09 11:52:25.500 069 12399.83 -11.95 55238.85 88888.00 2008-03-09 11:52:25.625 069 12399.75 -11.85 55238.85 88888.00 2008-03-09 11:52:25.750 069 12399.73 -11.80 55238.88 88888.00 2008-03-09 11:52:25.875 069 12399.67 -11.72 55238.90 88888.00 2008-03-09 11:52:26.000 069 12399.60 -11.70 55238.88 88888.00 2008-03-09 11:52:26.125 069 12399.52 -11.70 55238.88 88888.00 2008-03-09 11:52:26.250 069 12399.52 -11.68 55238.88 88888.00 2008-03-09 11:52:26.375 069 12399.50 -11.57 55238.88 88888.00 2008-03-09 11:52:26.500 069 12399.42 -11.53 55238.88 88888.00 2008-03-09 11:52:26.625 069 12399.33 -11.47 55238.88 88888.00 2008-03-09 11:52:26.750 069 12399.25 -11.47 55238.85 88888.00 2008-03-09 11:52:26.875 069 12399.20 -11.45 55238.90 88888.00 2008-03-09 11:52:27.000 069 12399.17 -11.38 55238.93 88888.00 2008-03-09 11:52:27.125 069 12399.12 -11.30 55238.93 88888.00 2008-03-09 11:52:27.250 069 12398.98 -11.35 55238.93 88888.00 2008-03-09 11:52:27.375 069 12398.83 -11.30 55238.93 88888.00 2008-03-09 11:52:27.500 069 12398.75 -11.28 55238.95 88888.00 2008-03-09 11:52:27.625 069 12398.73 -11.22 55238.95 88888.00 2008-03-09 11:52:27.750 069 12398.70 -11.22 55238.90 88888.00 2008-03-09 11:52:27.875 069 12398.65 -11.28 55238.88 88888.00 2008-03-09 11:52:28.000 069 12398.55 -11.38 55238.82 88888.00 2008-03-09 11:52:28.125 069 12398.50 -11.45 55238.88 88888.00 2008-03-09 11:52:28.250 069 12398.42 -11.50 55238.90 88888.00 2008-03-09 11:52:28.375 069 12398.42 -11.47 55238.90 88888.00 2008-03-09 11:52:28.500 069 12398.40 -11.50 55238.88 88888.00 2008-03-09 11:52:28.625 069 12398.40 -11.50 55238.88 88888.00 2008-03-09 11:52:28.750 069 12398.33 -11.57 55238.88 88888.00 2008-03-09 11:52:28.875 069 12398.27 -11.68 55238.88 88888.00 2008-03-09 11:52:29.000 069 12398.30 -11.75 55238.88 88888.00 2008-03-09 11:52:29.125 069 12398.25 -11.80 55238.88 88888.00 2008-03-09 11:52:29.250 069 12398.23 -11.82 55238.85 88888.00 2008-03-09 11:52:29.375 069 12398.23 -11.88 55238.88 88888.00 2008-03-09 11:52:29.500 069 12398.25 -11.93 55238.88 88888.00 2008-03-09 11:52:29.625 069 12398.20 -12.00 55238.85 88888.00 2008-03-09 11:52:29.750 069 12398.17 -12.10 55238.85 88888.00 2008-03-09 11:52:29.875 069 12398.12 -12.20 55238.85 88888.00 2008-03-09 11:52:30.000 069 12398.10 -12.30 55238.88 88888.00 2008-03-09 11:52:30.125 069 12398.10 -12.35 55238.88 88888.00 2008-03-09 11:52:30.250 069 12398.10 -12.50 55238.88 88888.00 2008-03-09 11:52:30.375 069 12398.10 -12.57 55238.88 88888.00 2008-03-09 11:52:30.500 069 12398.08 -12.60 55238.90 88888.00 2008-03-09 11:52:30.625 069 12398.10 -12.65 55238.88 88888.00 2008-03-09 11:52:30.750 069 12398.08 -12.70 55238.90 88888.00 2008-03-09 11:52:30.875 069 12398.08 -12.72 55238.88 88888.00 2008-03-09 11:52:31.000 069 12398.10 -12.80 55238.88 88888.00 2008-03-09 11:52:31.125 069 12398.05 -12.95 55238.85 88888.00 2008-03-09 11:52:31.250 069 12398.00 -13.00 55238.82 88888.00 2008-03-09 11:52:31.375 069 12398.02 -12.95 55238.85 88888.00 2008-03-09 11:52:31.500 069 12398.08 -12.97 55238.80 88888.00 2008-03-09 11:52:31.625 069 12398.05 -13.07 55238.78 88888.00 2008-03-09 11:52:31.750 069 12398.08 -13.12 55238.78 88888.00 2008-03-09 11:52:31.875 069 12398.10 -13.12 55238.80 88888.00 2008-03-09 11:52:32.000 069 12398.10 -13.12 55238.78 88888.00 2008-03-09 11:52:32.125 069 12398.10 -13.15 55238.75 88888.00 2008-03-09 11:52:32.250 069 12398.08 -13.15 55238.70 88888.00 2008-03-09 11:52:32.375 069 12398.10 -13.15 55238.68 88888.00 2008-03-09 11:52:32.500 069 12398.10 -13.15 55238.62 88888.00 2008-03-09 11:52:32.625 069 12398.05 -13.15 55238.62 88888.00 2008-03-09 11:52:32.750 069 12398.05 -13.10 55238.62 88888.00 2008-03-09 11:52:32.875 069 12398.05 -13.15 55238.60 88888.00 2008-03-09 11:52:33.000 069 12398.00 -13.12 55238.57 88888.00 2008-03-09 11:52:33.125 069 12397.98 -13.07 55238.55 88888.00 2008-03-09 11:52:33.250 069 12398.00 -13.05 55238.57 88888.00 2008-03-09 11:52:33.375 069 12398.05 -13.03 55238.55 88888.00 2008-03-09 11:52:33.500 069 12398.10 -12.95 55238.53 88888.00 2008-03-09 11:52:33.625 069 12398.02 -12.97 55238.47 88888.00 2008-03-09 11:52:33.750 069 12397.90 -12.95 55238.47 88888.00 2008-03-09 11:52:33.875 069 12397.85 -12.90 55238.43 88888.00 2008-03-09 11:52:34.000 069 12397.85 -12.85 55238.40 88888.00 2008-03-09 11:52:34.125 069 12397.83 -12.82 55238.40 88888.00 2008-03-09 11:52:34.250 069 12397.75 -12.82 55238.35 88888.00 2008-03-09 11:52:34.375 069 12397.70 -12.82 55238.30 88888.00 2008-03-09 11:52:34.500 069 12397.70 -12.85 55238.30 88888.00 2008-03-09 11:52:34.625 069 12397.73 -12.78 55238.28 88888.00 2008-03-09 11:52:34.750 069 12397.73 -12.75 55238.20 88888.00 2008-03-09 11:52:34.875 069 12397.80 -12.68 55238.20 88888.00 2008-03-09 11:52:35.000 069 12397.85 -12.65 55238.18 88888.00 2008-03-09 11:52:35.125 069 12397.75 -12.72 55238.12 88888.00 2008-03-09 11:52:35.250 069 12397.75 -12.72 55238.12 88888.00 2008-03-09 11:52:35.375 069 12397.75 -12.65 55238.12 88888.00 2008-03-09 11:52:35.500 069 12397.70 -12.62 55238.10 88888.00 2008-03-09 11:52:35.625 069 12397.73 -12.65 55238.03 88888.00 2008-03-09 11:52:35.750 069 12397.67 -12.62 55237.97 88888.00 2008-03-09 11:52:35.875 069 12397.67 -12.65 55237.93 88888.00 2008-03-09 11:52:36.000 069 12397.67 -12.62 55237.90 88888.00 2008-03-09 11:52:36.125 069 12397.67 -12.65 55237.90 88888.00 2008-03-09 11:52:36.250 069 12397.67 -12.65 55237.88 88888.00 2008-03-09 11:52:36.375 069 12397.70 -12.68 55237.82 88888.00 2008-03-09 11:52:36.500 069 12397.80 -12.65 55237.80 88888.00 2008-03-09 11:52:36.625 069 12397.85 -12.68 55237.75 88888.00 2008-03-09 11:52:36.750 069 12397.85 -12.75 55237.70 88888.00 2008-03-09 11:52:36.875 069 12397.83 -12.75 55237.68 88888.00 2008-03-09 11:52:37.000 069 12397.92 -12.72 55237.65 88888.00 2008-03-09 11:52:37.125 069 12398.00 -12.72 55237.65 88888.00 2008-03-09 11:52:37.250 069 12397.95 -12.82 55237.60 88888.00 2008-03-09 11:52:37.375 069 12397.92 -12.85 55237.60 88888.00 2008-03-09 11:52:37.500 069 12397.95 -12.85 55237.55 88888.00 2008-03-09 11:52:37.625 069 12397.95 -12.85 55237.57 88888.00 2008-03-09 11:52:37.750 069 12398.02 -12.85 55237.55 88888.00 2008-03-09 11:52:37.875 069 12398.02 -12.90 55237.53 88888.00 2008-03-09 11:52:38.000 069 12398.08 -12.88 55237.47 88888.00 2008-03-09 11:52:38.125 069 12398.12 -12.90 55237.47 88888.00 2008-03-09 11:52:38.250 069 12398.10 -13.00 55237.43 88888.00 2008-03-09 11:52:38.375 069 12398.15 -12.95 55237.43 88888.00 2008-03-09 11:52:38.500 069 12398.17 -12.93 55237.40 88888.00 2008-03-09 11:52:38.625 069 12398.20 -12.90 55237.38 88888.00 2008-03-09 11:52:38.750 069 12398.15 -12.97 55237.32 88888.00 2008-03-09 11:52:38.875 069 12398.17 -12.97 55237.28 88888.00 2008-03-09 11:52:39.000 069 12398.23 -12.90 55237.28 88888.00 2008-03-09 11:52:39.125 069 12398.27 -12.80 55237.25 88888.00 2008-03-09 11:52:39.250 069 12398.25 -12.80 55237.22 88888.00 2008-03-09 11:52:39.375 069 12398.25 -12.82 55237.20 88888.00 2008-03-09 11:52:39.500 069 12398.20 -12.88 55237.12 88888.00 2008-03-09 11:52:39.625 069 12398.27 -12.88 55237.10 88888.00 2008-03-09 11:52:39.750 069 12398.38 -12.82 55237.07 88888.00 2008-03-09 11:52:39.875 069 12398.45 -12.78 55237.05 88888.00 2008-03-09 11:52:40.000 069 12398.45 -12.75 55237.00 88888.00 2008-03-09 11:52:40.125 069 12398.48 -12.70 55237.03 88888.00 2008-03-09 11:52:40.250 069 12398.58 -12.65 55237.00 88888.00 2008-03-09 11:52:40.375 069 12398.62 -12.62 55236.97 88888.00 2008-03-09 11:52:40.500 069 12398.62 -12.68 55236.93 88888.00 2008-03-09 11:52:40.625 069 12398.65 -12.68 55236.90 88888.00 2008-03-09 11:52:40.750 069 12398.73 -12.65 55236.85 88888.00 2008-03-09 11:52:40.875 069 12398.85 -12.60 55236.88 88888.00 2008-03-09 11:52:41.000 069 12398.88 -12.68 55236.80 88888.00 2008-03-09 11:52:41.125 069 12398.95 -12.65 55236.80 88888.00 2008-03-09 11:52:41.250 069 12399.12 -12.57 55236.82 88888.00 2008-03-09 11:52:41.375 069 12399.17 -12.53 55236.82 88888.00 2008-03-09 11:52:41.500 069 12399.20 -12.47 55236.78 88888.00 2008-03-09 11:52:41.625 069 12399.23 -12.50 55236.75 88888.00 2008-03-09 11:52:41.750 069 12399.27 -12.53 55236.72 88888.00 2008-03-09 11:52:41.875 069 12399.38 -12.50 55236.72 88888.00 2008-03-09 11:52:42.000 069 12399.50 -12.40 55236.75 88888.00 2008-03-09 11:52:42.125 069 12399.60 -12.43 55236.72 88888.00 2008-03-09 11:52:42.250 069 12399.70 -12.47 55236.68 88888.00 2008-03-09 11:52:42.375 069 12399.80 -12.50 55236.65 88888.00 2008-03-09 11:52:42.500 069 12399.92 -12.43 55236.65 88888.00 2008-03-09 11:52:42.625 069 12400.00 -12.35 55236.68 88888.00 2008-03-09 11:52:42.750 069 12400.05 -12.40 55236.68 88888.00 2008-03-09 11:52:42.875 069 12400.15 -12.47 55236.57 88888.00 2008-03-09 11:52:43.000 069 12400.23 -12.53 55236.50 88888.00 2008-03-09 11:52:43.125 069 12400.25 -12.47 55236.55 88888.00 2008-03-09 11:52:43.250 069 12400.33 -12.50 55236.55 88888.00 2008-03-09 11:52:43.375 069 12400.45 -12.50 55236.50 88888.00 2008-03-09 11:52:43.500 069 12400.55 -12.47 55236.50 88888.00 2008-03-09 11:52:43.625 069 12400.62 -12.45 55236.53 88888.00 2008-03-09 11:52:43.750 069 12400.62 -12.47 55236.50 88888.00 2008-03-09 11:52:43.875 069 12400.80 -12.43 55236.53 88888.00 2008-03-09 11:52:44.000 069 12400.90 -12.45 55236.47 88888.00 2008-03-09 11:52:44.125 069 12400.90 -12.50 55236.50 88888.00 2008-03-09 11:52:44.250 069 12400.88 -12.57 55236.43 88888.00 2008-03-09 11:52:44.375 069 12400.88 -12.62 55236.43 88888.00 2008-03-09 11:52:44.500 069 12400.85 -12.68 55236.43 88888.00 2008-03-09 11:52:44.625 069 12400.85 -12.62 55236.43 88888.00 2008-03-09 11:52:44.750 069 12400.90 -12.60 55236.45 88888.00 2008-03-09 11:52:44.875 069 12400.92 -12.55 55236.45 88888.00 2008-03-09 11:52:45.000 069 12400.85 -12.57 55236.40 88888.00 2008-03-09 11:52:45.125 069 12400.80 -12.53 55236.43 88888.00 2008-03-09 11:52:45.250 069 12400.75 -12.53 55236.43 88888.00 2008-03-09 11:52:45.375 069 12400.77 -12.47 55236.43 88888.00 2008-03-09 11:52:45.500 069 12400.67 -12.43 55236.40 88888.00 2008-03-09 11:52:45.625 069 12400.52 -12.35 55236.38 88888.00 2008-03-09 11:52:45.750 069 12400.50 -12.30 55236.40 88888.00 2008-03-09 11:52:45.875 069 12400.42 -12.28 55236.38 88888.00 2008-03-09 11:52:46.000 069 12400.35 -12.22 55236.38 88888.00 2008-03-09 11:52:46.125 069 12400.27 -12.10 55236.43 88888.00 2008-03-09 11:52:46.250 069 12400.33 -12.00 55236.45 88888.00 2008-03-09 11:52:46.375 069 12400.30 -11.97 55236.43 88888.00 2008-03-09 11:52:46.500 069 12400.17 -11.93 55236.38 88888.00 2008-03-09 11:52:46.625 069 12400.10 -11.85 55236.35 88888.00 2008-03-09 11:52:46.750 069 12400.02 -11.80 55236.30 88888.00 2008-03-09 11:52:46.875 069 12400.00 -11.72 55236.28 88888.00 2008-03-09 11:52:47.000 069 12399.98 -11.62 55236.28 88888.00 2008-03-09 11:52:47.125 069 12399.90 -11.55 55236.30 88888.00 2008-03-09 11:52:47.250 069 12399.80 -11.43 55236.35 88888.00 2008-03-09 11:52:47.375 069 12399.75 -11.38 55236.35 88888.00 2008-03-09 11:52:47.500 069 12399.67 -11.32 55236.32 88888.00 2008-03-09 11:52:47.625 069 12399.60 -11.22 55236.35 88888.00 2008-03-09 11:52:47.750 069 12399.52 -11.25 55236.35 88888.00 2008-03-09 11:52:47.875 069 12399.45 -11.20 55236.30 88888.00 2008-03-09 11:52:48.000 069 12399.48 -11.05 55236.32 88888.00 2008-03-09 11:52:48.125 069 12399.38 -11.07 55236.30 88888.00 2008-03-09 11:52:48.250 069 12399.27 -11.10 55236.32 88888.00 2008-03-09 11:52:48.375 069 12399.30 -11.07 55236.30 88888.00 2008-03-09 11:52:48.500 069 12399.33 -11.07 55236.28 88888.00 2008-03-09 11:52:48.625 069 12399.35 -11.18 55236.22 88888.00 2008-03-09 11:52:48.750 069 12399.27 -11.20 55236.20 88888.00 2008-03-09 11:52:48.875 069 12399.23 -11.20 55236.20 88888.00 2008-03-09 11:52:49.000 069 12399.20 -11.20 55236.20 88888.00 2008-03-09 11:52:49.125 069 12399.15 -11.28 55236.20 88888.00 2008-03-09 11:52:49.250 069 12399.10 -11.38 55236.20 88888.00 2008-03-09 11:52:49.375 069 12399.08 -11.40 55236.15 88888.00 2008-03-09 11:52:49.500 069 12399.05 -11.43 55236.15 88888.00 2008-03-09 11:52:49.625 069 12399.05 -11.47 55236.18 88888.00 2008-03-09 11:52:49.750 069 12399.02 -11.47 55236.18 88888.00 2008-03-09 11:52:49.875 069 12399.05 -11.50 55236.20 88888.00 2008-03-09 11:52:50.000 069 12398.98 -11.55 55236.15 88888.00 2008-03-09 11:52:50.125 069 12398.92 -11.57 55236.18 88888.00 2008-03-09 11:52:50.250 069 12398.90 -11.65 55236.20 88888.00 2008-03-09 11:52:50.375 069 12398.85 -11.68 55236.18 88888.00 2008-03-09 11:52:50.500 069 12398.80 -11.68 55236.20 88888.00 2008-03-09 11:52:50.625 069 12398.70 -11.75 55236.20 88888.00 2008-03-09 11:52:50.750 069 12398.62 -11.78 55236.18 88888.00 2008-03-09 11:52:50.875 069 12398.62 -11.75 55236.18 88888.00 2008-03-09 11:52:51.000 069 12398.58 -11.78 55236.18 88888.00 2008-03-09 11:52:51.125 069 12398.45 -11.88 55236.18 88888.00 2008-03-09 11:52:51.250 069 12398.33 -11.93 55236.18 88888.00 2008-03-09 11:52:51.375 069 12398.35 -11.90 55236.18 88888.00 2008-03-09 11:52:51.500 069 12398.30 -11.88 55236.15 88888.00 2008-03-09 11:52:51.625 069 12398.23 -11.90 55236.18 88888.00 2008-03-09 11:52:51.750 069 12398.17 -11.85 55236.18 88888.00 2008-03-09 11:52:51.875 069 12398.15 -11.80 55236.22 88888.00 2008-03-09 11:52:52.000 069 12398.05 -11.80 55236.20 88888.00 2008-03-09 11:52:52.125 069 12398.00 -11.80 55236.20 88888.00 2008-03-09 11:52:52.250 069 12397.92 -11.75 55236.20 88888.00 2008-03-09 11:52:52.375 069 12397.95 -11.62 55236.20 88888.00 2008-03-09 11:52:52.500 069 12397.92 -11.60 55236.18 88888.00 2008-03-09 11:52:52.625 069 12397.83 -11.60 55236.12 88888.00 2008-03-09 11:52:52.750 069 12397.85 -11.60 55236.10 88888.00 2008-03-09 11:52:52.875 069 12397.95 -11.53 55236.10 88888.00 2008-03-09 11:52:53.000 069 12398.00 -11.50 55236.07 88888.00 2008-03-09 11:52:53.125 069 12398.02 -11.45 55236.05 88888.00 2008-03-09 11:52:53.250 069 12397.98 -11.47 55236.05 88888.00 2008-03-09 11:52:53.375 069 12397.92 -11.45 55236.03 88888.00 2008-03-09 11:52:53.500 069 12397.92 -11.35 55236.03 88888.00 2008-03-09 11:52:53.625 069 12397.90 -11.32 55236.03 88888.00 2008-03-09 11:52:53.750 069 12397.92 -11.30 55236.03 88888.00 2008-03-09 11:52:53.875 069 12397.90 -11.32 55236.03 88888.00 2008-03-09 11:52:54.000 069 12397.90 -11.32 55236.00 88888.00 2008-03-09 11:52:54.125 069 12397.88 -11.25 55236.07 88888.00 2008-03-09 11:52:54.250 069 12397.83 -11.25 55236.10 88888.00 2008-03-09 11:52:54.375 069 12397.90 -11.18 55236.07 88888.00 2008-03-09 11:52:54.500 069 12397.92 -11.20 55236.05 88888.00 2008-03-09 11:52:54.625 069 12397.88 -11.22 55236.03 88888.00 2008-03-09 11:52:54.750 069 12397.90 -11.22 55236.03 88888.00 2008-03-09 11:52:54.875 069 12397.95 -11.20 55236.07 88888.00 2008-03-09 11:52:55.000 069 12397.88 -11.22 55236.03 88888.00 2008-03-09 11:52:55.125 069 12397.77 -11.20 55236.03 88888.00 2008-03-09 11:52:55.250 069 12397.77 -11.18 55236.05 88888.00 2008-03-09 11:52:55.375 069 12397.77 -11.18 55236.03 88888.00 2008-03-09 11:52:55.500 069 12397.67 -11.20 55236.00 88888.00 2008-03-09 11:52:55.625 069 12397.65 -11.25 55236.05 88888.00 2008-03-09 11:52:55.750 069 12397.58 -11.32 55236.05 88888.00 2008-03-09 11:52:55.875 069 12397.55 -11.38 55236.05 88888.00 2008-03-09 11:52:56.000 069 12397.50 -11.47 55236.03 88888.00 2008-03-09 11:52:56.125 069 12397.48 -11.53 55236.05 88888.00 2008-03-09 11:52:56.250 069 12397.48 -11.57 55236.05 88888.00 2008-03-09 11:52:56.375 069 12397.48 -11.60 55236.10 88888.00 2008-03-09 11:52:56.500 069 12397.42 -11.65 55236.07 88888.00 2008-03-09 11:52:56.625 069 12397.42 -11.72 55236.10 88888.00 2008-03-09 11:52:56.750 069 12397.55 -11.75 55236.12 88888.00 2008-03-09 11:52:56.875 069 12397.60 -11.85 55236.10 88888.00 2008-03-09 11:52:57.000 069 12397.60 -11.95 55236.05 88888.00 2008-03-09 11:52:57.125 069 12397.62 -12.03 55236.10 88888.00 2008-03-09 11:52:57.250 069 12397.60 -12.15 55236.10 88888.00 2008-03-09 11:52:57.375 069 12397.65 -12.20 55236.07 88888.00 2008-03-09 11:52:57.500 069 12397.67 -12.22 55236.10 88888.00 2008-03-09 11:52:57.625 069 12397.70 -12.22 55236.15 88888.00 2008-03-09 11:52:57.750 069 12397.80 -12.28 55236.15 88888.00 2008-03-09 11:52:57.875 069 12397.77 -12.38 55236.12 88888.00 2008-03-09 11:52:58.000 069 12397.70 -12.43 55236.10 88888.00 2008-03-09 11:52:58.125 069 12397.73 -12.45 55236.10 88888.00 2008-03-09 11:52:58.250 069 12397.75 -12.50 55236.10 88888.00 2008-03-09 11:52:58.375 069 12397.80 -12.45 55236.12 88888.00 2008-03-09 11:52:58.500 069 12397.77 -12.38 55236.10 88888.00 2008-03-09 11:52:58.625 069 12397.80 -12.43 55236.07 88888.00 2008-03-09 11:52:58.750 069 12397.83 -12.40 55236.10 88888.00 2008-03-09 11:52:58.875 069 12397.85 -12.35 55236.10 88888.00 2008-03-09 11:52:59.000 069 12397.88 -12.32 55236.07 88888.00 2008-03-09 11:52:59.125 069 12397.80 -12.30 55236.05 88888.00 2008-03-09 11:52:59.250 069 12397.75 -12.20 55236.07 88888.00 2008-03-09 11:52:59.375 069 12397.73 -12.20 55236.03 88888.00 2008-03-09 11:52:59.500 069 12397.73 -12.10 55236.10 88888.00 2008-03-09 11:52:59.625 069 12397.67 -11.97 55236.05 88888.00 2008-03-09 11:52:59.750 069 12397.65 -11.88 55236.05 88888.00 2008-03-09 11:52:59.875 069 12397.62 -11.72 55236.07 88888.00 2008-03-09 11:53:00.000 069 12397.55 -11.65 55236.03 88888.00 2008-03-09 11:53:00.125 069 12397.50 -11.55 55235.97 88888.00 2008-03-09 11:53:00.250 069 12397.30 -11.53 55235.93 88888.00 2008-03-09 11:53:00.375 069 12397.27 -11.40 55235.93 88888.00 2008-03-09 11:53:00.500 069 12397.30 -11.22 55235.93 88888.00 2008-03-09 11:53:00.625 069 12397.30 -11.10 55235.93 88888.00 2008-03-09 11:53:00.750 069 12397.23 -11.07 55235.88 88888.00 2008-03-09 11:53:00.875 069 12397.08 -11.00 55235.88 88888.00 2008-03-09 11:53:01.000 069 12397.08 -10.93 55235.80 88888.00 2008-03-09 11:53:01.125 069 12397.12 -10.88 55235.75 88888.00 2008-03-09 11:53:01.250 069 12397.05 -10.78 55235.72 88888.00 2008-03-09 11:53:01.375 069 12397.05 -10.70 55235.72 88888.00 2008-03-09 11:53:01.500 069 12397.10 -10.65 55235.65 88888.00 2008-03-09 11:53:01.625 069 12397.02 -10.60 55235.65 88888.00 2008-03-09 11:53:01.750 069 12397.05 -10.47 55235.68 88888.00 2008-03-09 11:53:01.875 069 12397.00 -10.40 55235.68 88888.00 2008-03-09 11:53:02.000 069 12396.88 -10.43 55235.65 88888.00 2008-03-09 11:53:02.125 069 12396.83 -10.45 55235.57 88888.00 2008-03-09 11:53:02.250 069 12396.77 -10.45 55235.55 88888.00 2008-03-09 11:53:02.375 069 12396.77 -10.38 55235.53 88888.00 2008-03-09 11:53:02.500 069 12396.73 -10.40 55235.50 88888.00 2008-03-09 11:53:02.625 069 12396.75 -10.40 55235.50 88888.00 2008-03-09 11:53:02.750 069 12396.70 -10.43 55235.50 88888.00 2008-03-09 11:53:02.875 069 12396.60 -10.43 55235.45 88888.00 2008-03-09 11:53:03.000 069 12396.55 -10.45 55235.40 88888.00 2008-03-09 11:53:03.125 069 12396.60 -10.53 55235.43 88888.00 2008-03-09 11:53:03.250 069 12396.58 -10.60 55235.43 88888.00 2008-03-09 11:53:03.375 069 12396.52 -10.65 55235.40 88888.00 2008-03-09 11:53:03.500 069 12396.40 -10.70 55235.35 88888.00 2008-03-09 11:53:03.625 069 12396.35 -10.68 55235.38 88888.00 2008-03-09 11:53:03.750 069 12396.25 -10.62 55235.38 88888.00 2008-03-09 11:53:03.875 069 12396.17 -10.62 55235.32 88888.00 2008-03-09 11:53:04.000 069 12396.12 -10.60 55235.35 88888.00 2008-03-09 11:53:04.125 069 12396.15 -10.55 55235.38 88888.00 2008-03-09 11:53:04.250 069 12396.02 -10.53 55235.35 88888.00 2008-03-09 11:53:04.375 069 12395.92 -10.50 55235.32 88888.00 2008-03-09 11:53:04.500 069 12395.90 -10.38 55235.38 88888.00 2008-03-09 11:53:04.625 069 12395.88 -10.32 55235.38 88888.00 2008-03-09 11:53:04.750 069 12395.77 -10.32 55235.38 88888.00 2008-03-09 11:53:04.875 069 12395.73 -10.32 55235.35 88888.00 2008-03-09 11:53:05.000 069 12395.70 -10.28 55235.30 88888.00 2008-03-09 11:53:05.125 069 12395.62 -10.28 55235.30 88888.00 2008-03-09 11:53:05.250 069 12395.48 -10.20 55235.30 88888.00 2008-03-09 11:53:05.375 069 12395.45 -10.10 55235.32 88888.00 2008-03-09 11:53:05.500 069 12395.40 -10.03 55235.32 88888.00 2008-03-09 11:53:05.625 069 12395.35 -9.95 55235.30 88888.00 2008-03-09 11:53:05.750 069 12395.30 -9.82 55235.32 88888.00 2008-03-09 11:53:05.875 069 12395.25 -9.75 55235.35 88888.00 2008-03-09 11:53:06.000 069 12395.25 -9.72 55235.32 88888.00 2008-03-09 11:53:06.125 069 12395.20 -9.72 55235.32 88888.00 2008-03-09 11:53:06.250 069 12395.10 -9.72 55235.35 88888.00 2008-03-09 11:53:06.375 069 12395.08 -9.65 55235.30 88888.00 2008-03-09 11:53:06.500 069 12395.02 -9.65 55235.28 88888.00 2008-03-09 11:53:06.625 069 12394.98 -9.65 55235.25 88888.00 2008-03-09 11:53:06.750 069 12394.95 -9.62 55235.28 88888.00 2008-03-09 11:53:06.875 069 12394.92 -9.60 55235.28 88888.00 2008-03-09 11:53:07.000 069 12394.92 -9.60 55235.28 88888.00 2008-03-09 11:53:07.125 069 12394.90 -9.62 55235.28 88888.00 2008-03-09 11:53:07.250 069 12394.85 -9.70 55235.25 88888.00 2008-03-09 11:53:07.375 069 12394.92 -9.68 55235.25 88888.00 2008-03-09 11:53:07.500 069 12394.95 -9.62 55235.30 88888.00 2008-03-09 11:53:07.625 069 12394.85 -9.65 55235.28 88888.00 2008-03-09 11:53:07.750 069 12394.75 -9.78 55235.25 88888.00 2008-03-09 11:53:07.875 069 12394.73 -9.82 55235.28 88888.00 2008-03-09 11:53:08.000 069 12394.75 -9.82 55235.25 88888.00 2008-03-09 11:53:08.125 069 12394.88 -9.82 55235.28 88888.00 2008-03-09 11:53:08.250 069 12394.95 -9.90 55235.28 88888.00 2008-03-09 11:53:08.375 069 12394.90 -9.93 55235.28 88888.00 2008-03-09 11:53:08.500 069 12394.85 -10.00 55235.28 88888.00 2008-03-09 11:53:08.625 069 12394.80 -10.07 55235.30 88888.00 2008-03-09 11:53:08.750 069 12394.77 -10.15 55235.30 88888.00 2008-03-09 11:53:08.875 069 12394.83 -10.10 55235.32 88888.00 2008-03-09 11:53:09.000 069 12394.88 -10.07 55235.35 88888.00 2008-03-09 11:53:09.125 069 12394.77 -10.10 55235.32 88888.00 2008-03-09 11:53:09.250 069 12394.75 -10.12 55235.32 88888.00 2008-03-09 11:53:09.375 069 12394.80 -10.15 55235.32 88888.00 2008-03-09 11:53:09.500 069 12394.75 -10.15 55235.30 88888.00 2008-03-09 11:53:09.625 069 12394.75 -10.12 55235.30 88888.00 2008-03-09 11:53:09.750 069 12394.77 -10.03 55235.32 88888.00 2008-03-09 11:53:09.875 069 12394.80 -9.97 55235.30 88888.00 2008-03-09 11:53:10.000 069 12394.85 -9.93 55235.32 88888.00 2008-03-09 11:53:10.125 069 12394.90 -9.90 55235.35 88888.00 2008-03-09 11:53:10.250 069 12394.88 -9.88 55235.40 88888.00 2008-03-09 11:53:10.375 069 12394.90 -9.82 55235.40 88888.00 2008-03-09 11:53:10.500 069 12394.90 -9.78 55235.38 88888.00 2008-03-09 11:53:10.625 069 12394.95 -9.70 55235.38 88888.00 2008-03-09 11:53:10.750 069 12395.02 -9.72 55235.40 88888.00 2008-03-09 11:53:10.875 069 12395.02 -9.75 55235.38 88888.00 2008-03-09 11:53:11.000 069 12395.05 -9.75 55235.40 88888.00 2008-03-09 11:53:11.125 069 12395.08 -9.72 55235.40 88888.00 2008-03-09 11:53:11.250 069 12395.05 -9.70 55235.40 88888.00 2008-03-09 11:53:11.375 069 12395.15 -9.65 55235.40 88888.00 2008-03-09 11:53:11.500 069 12395.15 -9.70 55235.35 88888.00 2008-03-09 11:53:11.625 069 12395.10 -9.75 55235.32 88888.00 2008-03-09 11:53:11.750 069 12395.15 -9.68 55235.38 88888.00 2008-03-09 11:53:11.875 069 12395.23 -9.65 55235.38 88888.00 2008-03-09 11:53:12.000 069 12395.23 -9.65 55235.38 88888.00 2008-03-09 11:53:12.125 069 12395.25 -9.62 55235.40 88888.00 2008-03-09 11:53:12.250 069 12395.27 -9.62 55235.43 88888.00 2008-03-09 11:53:12.375 069 12395.33 -9.62 55235.40 88888.00 2008-03-09 11:53:12.500 069 12395.33 -9.62 55235.43 88888.00 2008-03-09 11:53:12.625 069 12395.33 -9.62 55235.38 88888.00 2008-03-09 11:53:12.750 069 12395.30 -9.70 55235.35 88888.00 2008-03-09 11:53:12.875 069 12395.38 -9.68 55235.40 88888.00 2008-03-09 11:53:13.000 069 12395.42 -9.65 55235.45 88888.00 2008-03-09 11:53:13.125 069 12395.42 -9.57 55235.47 88888.00 2008-03-09 11:53:13.250 069 12395.48 -9.55 55235.50 88888.00 2008-03-09 11:53:13.375 069 12395.60 -9.47 55235.50 88888.00 2008-03-09 11:53:13.500 069 12395.58 -9.40 55235.50 88888.00 2008-03-09 11:53:13.625 069 12395.58 -9.35 55235.47 88888.00 2008-03-09 11:53:13.750 069 12395.62 -9.22 55235.47 88888.00 2008-03-09 11:53:13.875 069 12395.67 -9.18 55235.43 88888.00 2008-03-09 11:53:14.000 069 12395.70 -9.20 55235.38 88888.00 2008-03-09 11:53:14.125 069 12395.70 -9.10 55235.40 88888.00 2008-03-09 11:53:14.250 069 12395.67 -9.07 55235.45 88888.00 2008-03-09 11:53:14.375 069 12395.67 -9.07 55235.43 88888.00 2008-03-09 11:53:14.500 069 12395.67 -9.07 55235.38 88888.00 2008-03-09 11:53:14.625 069 12395.75 -9.00 55235.40 88888.00 2008-03-09 11:53:14.750 069 12395.88 -8.90 55235.43 88888.00 2008-03-09 11:53:14.875 069 12395.85 -8.90 55235.43 88888.00 2008-03-09 11:53:15.000 069 12395.83 -8.95 55235.40 88888.00 2008-03-09 11:53:15.125 069 12395.83 -8.95 55235.35 88888.00 2008-03-09 11:53:15.250 069 12395.80 -8.90 55235.35 88888.00 2008-03-09 11:53:15.375 069 12395.90 -8.82 55235.38 88888.00 2008-03-09 11:53:15.500 069 12395.90 -8.80 55235.35 88888.00 2008-03-09 11:53:15.625 069 12395.92 -8.82 55235.35 88888.00 2008-03-09 11:53:15.750 069 12395.92 -8.82 55235.32 88888.00 2008-03-09 11:53:15.875 069 12395.95 -8.85 55235.32 88888.00 2008-03-09 11:53:16.000 069 12395.98 -8.85 55235.35 88888.00 2008-03-09 11:53:16.125 069 12395.98 -8.72 55235.38 88888.00 2008-03-09 11:53:16.250 069 12395.98 -8.75 55235.40 88888.00 2008-03-09 11:53:16.375 069 12395.92 -8.70 55235.40 88888.00 2008-03-09 11:53:16.500 069 12395.90 -8.68 55235.40 88888.00 2008-03-09 11:53:16.625 069 12395.83 -8.70 55235.40 88888.00 2008-03-09 11:53:16.750 069 12395.73 -8.72 55235.43 88888.00 2008-03-09 11:53:16.875 069 12395.67 -8.70 55235.45 88888.00 2008-03-09 11:53:17.000 069 12395.67 -8.68 55235.45 88888.00 2008-03-09 11:53:17.125 069 12395.75 -8.62 55235.47 88888.00 2008-03-09 11:53:17.250 069 12395.67 -8.62 55235.47 88888.00 2008-03-09 11:53:17.375 069 12395.65 -8.57 55235.47 88888.00 2008-03-09 11:53:17.500 069 12395.60 -8.68 55235.47 88888.00 2008-03-09 11:53:17.625 069 12395.52 -8.57 55235.50 88888.00 2008-03-09 11:53:17.750 069 12395.52 -8.47 55235.53 88888.00 2008-03-09 11:53:17.875 069 12395.58 -8.43 55235.53 88888.00 2008-03-09 11:53:18.000 069 12395.52 -8.43 55235.57 88888.00 2008-03-09 11:53:18.125 069 12395.40 -8.43 55235.60 88888.00 2008-03-09 11:53:18.250 069 12395.38 -8.38 55235.62 88888.00 2008-03-09 11:53:18.375 069 12395.40 -8.32 55235.65 88888.00 2008-03-09 11:53:18.500 069 12395.33 -8.28 55235.65 88888.00 2008-03-09 11:53:18.625 069 12395.27 -8.22 55235.68 88888.00 2008-03-09 11:53:18.750 069 12395.23 -8.22 55235.70 88888.00 2008-03-09 11:53:18.875 069 12395.27 -8.18 55235.72 88888.00 2008-03-09 11:53:19.000 069 12395.27 -8.05 55235.75 88888.00 2008-03-09 11:53:19.125 069 12395.15 -7.97 55235.78 88888.00 2008-03-09 11:53:19.250 069 12395.08 -7.90 55235.82 88888.00 2008-03-09 11:53:19.375 069 12395.02 -7.92 55235.85 88888.00 2008-03-09 11:53:19.500 069 12394.92 -7.97 55235.88 88888.00 2008-03-09 11:53:19.625 069 12394.85 -7.92 55235.88 88888.00 2008-03-09 11:53:19.750 069 12394.85 -7.88 55235.90 88888.00 2008-03-09 11:53:19.875 069 12394.75 -7.88 55235.95 88888.00 2008-03-09 11:53:20.000 069 12394.65 -7.85 55235.97 88888.00 2008-03-09 11:53:20.125 069 12394.67 -7.83 55236.00 88888.00 2008-03-09 11:53:20.250 069 12394.65 -7.83 55236.03 88888.00 2008-03-09 11:53:20.375 069 12394.65 -7.80 55236.03 88888.00 2008-03-09 11:53:20.500 069 12394.58 -7.80 55236.05 88888.00 2008-03-09 11:53:20.625 069 12394.55 -7.83 55236.12 88888.00 2008-03-09 11:53:20.750 069 12394.50 -7.80 55236.15 88888.00 2008-03-09 11:53:20.875 069 12394.50 -7.72 55236.18 88888.00 2008-03-09 11:53:21.000 069 12394.52 -7.72 55236.18 88888.00 2008-03-09 11:53:21.125 069 12394.50 -7.78 55236.15 88888.00 2008-03-09 11:53:21.250 069 12394.40 -7.78 55236.20 88888.00 2008-03-09 11:53:21.375 069 12394.35 -7.70 55236.22 88888.00 2008-03-09 11:53:21.500 069 12394.33 -7.72 55236.22 88888.00 2008-03-09 11:53:21.625 069 12394.30 -7.75 55236.22 88888.00 2008-03-09 11:53:21.750 069 12394.30 -7.72 55236.30 88888.00 2008-03-09 11:53:21.875 069 12394.27 -7.67 55236.32 88888.00 2008-03-09 11:53:22.000 069 12394.15 -7.72 55236.35 88888.00 2008-03-09 11:53:22.125 069 12394.02 -7.78 55236.38 88888.00 2008-03-09 11:53:22.250 069 12393.98 -7.72 55236.45 88888.00 2008-03-09 11:53:22.375 069 12393.98 -7.67 55236.47 88888.00 2008-03-09 11:53:22.500 069 12393.90 -7.67 55236.50 88888.00 2008-03-09 11:53:22.625 069 12393.88 -7.72 55236.50 88888.00 2008-03-09 11:53:22.750 069 12393.85 -7.75 55236.53 88888.00 2008-03-09 11:53:22.875 069 12393.83 -7.78 55236.53 88888.00 2008-03-09 11:53:23.000 069 12393.77 -7.75 55236.60 88888.00 2008-03-09 11:53:23.125 069 12393.67 -7.75 55236.68 88888.00 2008-03-09 11:53:23.250 069 12393.62 -7.70 55236.70 88888.00 2008-03-09 11:53:23.375 069 12393.62 -7.72 55236.68 88888.00 2008-03-09 11:53:23.500 069 12393.62 -7.72 55236.68 88888.00 2008-03-09 11:53:23.625 069 12393.65 -7.78 55236.68 88888.00 2008-03-09 11:53:23.750 069 12393.65 -7.80 55236.72 88888.00 2008-03-09 11:53:23.875 069 12393.62 -7.75 55236.75 88888.00 2008-03-09 11:53:24.000 069 12393.58 -7.78 55236.75 88888.00 2008-03-09 11:53:24.125 069 12393.60 -7.72 55236.78 88888.00 2008-03-09 11:53:24.250 069 12393.60 -7.72 55236.72 88888.00 2008-03-09 11:53:24.375 069 12393.55 -7.67 55236.78 88888.00 2008-03-09 11:53:24.500 069 12393.58 -7.65 55236.82 88888.00 2008-03-09 11:53:24.625 069 12393.62 -7.60 55236.82 88888.00 2008-03-09 11:53:24.750 069 12393.60 -7.55 55236.82 88888.00 2008-03-09 11:53:24.875 069 12393.58 -7.62 55236.85 88888.00 2008-03-09 11:53:25.000 069 12393.65 -7.62 55236.88 88888.00 2008-03-09 11:53:25.125 069 12393.70 -7.60 55236.93 88888.00 2008-03-09 11:53:25.250 069 12393.70 -7.65 55236.95 88888.00 2008-03-09 11:53:25.375 069 12393.73 -7.72 55236.95 88888.00 2008-03-09 11:53:25.500 069 12393.67 -7.75 55236.95 88888.00 2008-03-09 11:53:25.625 069 12393.80 -7.78 55237.00 88888.00 2008-03-09 11:53:25.750 069 12393.88 -7.88 55236.97 88888.00 2008-03-09 11:53:25.875 069 12393.95 -7.97 55236.97 88888.00 2008-03-09 11:53:26.000 069 12394.00 -8.03 55236.97 88888.00 2008-03-09 11:53:26.125 069 12393.98 -8.10 55237.03 88888.00 2008-03-09 11:53:26.250 069 12393.98 -8.18 55237.05 88888.00 2008-03-09 11:53:26.375 069 12393.98 -8.18 55237.05 88888.00 2008-03-09 11:53:26.500 069 12394.00 -8.20 55237.05 88888.00 2008-03-09 11:53:26.625 069 12394.05 -8.32 55237.07 88888.00 2008-03-09 11:53:26.750 069 12394.12 -8.47 55237.07 88888.00 2008-03-09 11:53:26.875 069 12394.30 -8.47 55237.10 88888.00 2008-03-09 11:53:27.000 069 12394.42 -8.50 55237.12 88888.00 2008-03-09 11:53:27.125 069 12394.55 -8.53 55237.22 88888.00 2008-03-09 11:53:27.250 069 12394.67 -8.57 55237.20 88888.00 2008-03-09 11:53:27.375 069 12394.75 -8.65 55237.18 88888.00 2008-03-09 11:53:27.500 069 12394.77 -8.75 55237.18 88888.00 2008-03-09 11:53:27.625 069 12394.88 -8.78 55237.18 88888.00 2008-03-09 11:53:27.750 069 12395.10 -8.78 55237.18 88888.00 2008-03-09 11:53:27.875 069 12395.15 -8.88 55237.15 88888.00 2008-03-09 11:53:28.000 069 12395.17 -8.90 55237.15 88888.00 2008-03-09 11:53:28.125 069 12395.30 -8.90 55237.18 88888.00 2008-03-09 11:53:28.250 069 12395.48 -8.90 55237.20 88888.00 2008-03-09 11:53:28.375 069 12395.65 -8.93 55237.18 88888.00 2008-03-09 11:53:28.500 069 12395.67 -8.97 55237.20 88888.00 2008-03-09 11:53:28.625 069 12395.62 -9.00 55237.20 88888.00 2008-03-09 11:53:28.750 069 12395.67 -9.03 55237.18 88888.00 2008-03-09 11:53:28.875 069 12395.90 -8.93 55237.20 88888.00 2008-03-09 11:53:29.000 069 12395.98 -8.88 55237.18 88888.00 2008-03-09 11:53:29.125 069 12395.98 -8.85 55237.18 88888.00 2008-03-09 11:53:29.250 069 12395.95 -8.88 55237.18 88888.00 2008-03-09 11:53:29.375 069 12396.00 -8.88 55237.10 88888.00 2008-03-09 11:53:29.500 069 12396.10 -8.82 55237.12 88888.00 2008-03-09 11:53:29.625 069 12396.15 -8.80 55237.10 88888.00 2008-03-09 11:53:29.750 069 12396.20 -8.80 55237.07 88888.00 2008-03-09 11:53:29.875 069 12396.30 -8.78 55237.07 88888.00 2008-03-09 11:53:30.000 069 12396.42 -8.75 55237.07 88888.00 2008-03-09 11:53:30.125 069 12396.58 -8.70 55237.12 88888.00 2008-03-09 11:53:30.250 069 12396.62 -8.75 55237.15 88888.00 2008-03-09 11:53:30.375 069 12396.70 -8.80 55237.12 88888.00 2008-03-09 11:53:30.500 069 12396.77 -8.78 55237.10 88888.00 2008-03-09 11:53:30.625 069 12396.80 -8.75 55237.07 88888.00 2008-03-09 11:53:30.750 069 12396.88 -8.70 55237.03 88888.00 2008-03-09 11:53:30.875 069 12397.02 -8.60 55237.03 88888.00 2008-03-09 11:53:31.000 069 12397.10 -8.68 55237.00 88888.00 2008-03-09 11:53:31.125 069 12397.17 -8.68 55237.00 88888.00 2008-03-09 11:53:31.250 069 12397.17 -8.65 55237.00 88888.00 2008-03-09 11:53:31.375 069 12397.33 -8.62 55237.00 88888.00 2008-03-09 11:53:31.500 069 12397.42 -8.55 55236.95 88888.00 2008-03-09 11:53:31.625 069 12397.52 -8.53 55236.95 88888.00 2008-03-09 11:53:31.750 069 12397.55 -8.55 55236.93 88888.00 2008-03-09 11:53:31.875 069 12397.65 -8.47 55236.93 88888.00 2008-03-09 11:53:32.000 069 12397.83 -8.40 55236.95 88888.00 2008-03-09 11:53:32.125 069 12397.85 -8.45 55236.93 88888.00 2008-03-09 11:53:32.250 069 12397.83 -8.57 55236.85 88888.00 2008-03-09 11:53:32.375 069 12397.95 -8.55 55236.82 88888.00 2008-03-09 11:53:32.500 069 12398.05 -8.53 55236.85 88888.00 2008-03-09 11:53:32.625 069 12398.15 -8.47 55236.88 88888.00 2008-03-09 11:53:32.750 069 12398.15 -8.45 55236.85 88888.00 2008-03-09 11:53:32.875 069 12398.08 -8.47 55236.82 88888.00 2008-03-09 11:53:33.000 069 12398.10 -8.40 55236.82 88888.00 2008-03-09 11:53:33.125 069 12398.12 -8.40 55236.82 88888.00 2008-03-09 11:53:33.250 069 12398.10 -8.43 55236.82 88888.00 2008-03-09 11:53:33.375 069 12398.15 -8.45 55236.80 88888.00 2008-03-09 11:53:33.500 069 12398.12 -8.43 55236.82 88888.00 2008-03-09 11:53:33.625 069 12398.20 -8.38 55236.82 88888.00 2008-03-09 11:53:33.750 069 12398.30 -8.32 55236.80 88888.00 2008-03-09 11:53:33.875 069 12398.33 -8.35 55236.75 88888.00 2008-03-09 11:53:34.000 069 12398.38 -8.32 55236.78 88888.00 2008-03-09 11:53:34.125 069 12398.48 -8.30 55236.78 88888.00 2008-03-09 11:53:34.250 069 12398.55 -8.28 55236.82 88888.00 2008-03-09 11:53:34.375 069 12398.65 -8.25 55236.80 88888.00 2008-03-09 11:53:34.500 069 12398.77 -8.25 55236.78 88888.00 2008-03-09 11:53:34.625 069 12398.83 -8.22 55236.72 88888.00 2008-03-09 11:53:34.750 069 12398.83 -8.28 55236.75 88888.00 2008-03-09 11:53:34.875 069 12398.90 -8.28 55236.78 88888.00 2008-03-09 11:53:35.000 069 12398.88 -8.28 55236.78 88888.00 2008-03-09 11:53:35.125 069 12398.85 -8.30 55236.72 88888.00 2008-03-09 11:53:35.250 069 12398.88 -8.28 55236.70 88888.00 2008-03-09 11:53:35.375 069 12398.95 -8.25 55236.70 88888.00 2008-03-09 11:53:35.500 069 12398.95 -8.32 55236.70 88888.00 2008-03-09 11:53:35.625 069 12399.05 -8.28 55236.70 88888.00 2008-03-09 11:53:35.750 069 12399.12 -8.25 55236.68 88888.00 2008-03-09 11:53:35.875 069 12399.17 -8.22 55236.72 88888.00 2008-03-09 11:53:36.000 069 12399.20 -8.25 55236.72 88888.00 2008-03-09 11:53:36.125 069 12399.17 -8.28 55236.70 88888.00 2008-03-09 11:53:36.250 069 12399.17 -8.32 55236.65 88888.00 2008-03-09 11:53:36.375 069 12399.20 -8.35 55236.65 88888.00 2008-03-09 11:53:36.500 069 12399.30 -8.35 55236.68 88888.00 2008-03-09 11:53:36.625 069 12399.42 -8.30 55236.68 88888.00 2008-03-09 11:53:36.750 069 12399.45 -8.30 55236.65 88888.00 2008-03-09 11:53:36.875 069 12399.42 -8.40 55236.65 88888.00 2008-03-09 11:53:37.000 069 12399.48 -8.43 55236.62 88888.00 2008-03-09 11:53:37.125 069 12399.58 -8.47 55236.62 88888.00 2008-03-09 11:53:37.250 069 12399.60 -8.53 55236.62 88888.00 2008-03-09 11:53:37.375 069 12399.67 -8.55 55236.62 88888.00 2008-03-09 11:53:37.500 069 12399.73 -8.60 55236.60 88888.00 2008-03-09 11:53:37.625 069 12399.83 -8.62 55236.68 88888.00 2008-03-09 11:53:37.750 069 12399.88 -8.65 55236.72 88888.00 2008-03-09 11:53:37.875 069 12399.92 -8.75 55236.62 88888.00 2008-03-09 11:53:38.000 069 12399.92 -8.78 55236.60 88888.00 2008-03-09 11:53:38.125 069 12399.98 -8.80 55236.68 88888.00 2008-03-09 11:53:38.250 069 12400.10 -8.78 55236.72 88888.00 2008-03-09 11:53:38.375 069 12400.12 -8.80 55236.70 88888.00 2008-03-09 11:53:38.500 069 12400.08 -9.00 55236.62 88888.00 2008-03-09 11:53:38.625 069 12400.10 -9.03 55236.62 88888.00 2008-03-09 11:53:38.750 069 12400.12 -8.95 55236.68 88888.00 2008-03-09 11:53:38.875 069 12400.17 -8.95 55236.70 88888.00 2008-03-09 11:53:39.000 069 12400.25 -8.97 55236.65 88888.00 2008-03-09 11:53:39.125 069 12400.23 -9.03 55236.62 88888.00 2008-03-09 11:53:39.250 069 12400.23 -9.00 55236.60 88888.00 2008-03-09 11:53:39.375 069 12400.23 -9.00 55236.65 88888.00 2008-03-09 11:53:39.500 069 12400.25 -8.97 55236.68 88888.00 2008-03-09 11:53:39.625 069 12400.30 -8.88 55236.70 88888.00 2008-03-09 11:53:39.750 069 12400.35 -8.88 55236.72 88888.00 2008-03-09 11:53:39.875 069 12400.35 -8.88 55236.75 88888.00 2008-03-09 11:53:40.000 069 12400.42 -8.82 55236.70 88888.00 2008-03-09 11:53:40.125 069 12400.48 -8.82 55236.68 88888.00 2008-03-09 11:53:40.250 069 12400.42 -8.82 55236.70 88888.00 2008-03-09 11:53:40.375 069 12400.30 -8.82 55236.65 88888.00 2008-03-09 11:53:40.500 069 12400.23 -8.82 55236.65 88888.00 2008-03-09 11:53:40.625 069 12400.27 -8.72 55236.70 88888.00 2008-03-09 11:53:40.750 069 12400.35 -8.62 55236.70 88888.00 2008-03-09 11:53:40.875 069 12400.30 -8.62 55236.70 88888.00 2008-03-09 11:53:41.000 069 12400.25 -8.55 55236.68 88888.00 2008-03-09 11:53:41.125 069 12400.20 -8.55 55236.68 88888.00 2008-03-09 11:53:41.250 069 12400.17 -8.60 55236.68 88888.00 2008-03-09 11:53:41.375 069 12400.20 -8.53 55236.70 88888.00 2008-03-09 11:53:41.500 069 12400.20 -8.47 55236.70 88888.00 2008-03-09 11:53:41.625 069 12400.15 -8.43 55236.72 88888.00 2008-03-09 11:53:41.750 069 12400.10 -8.35 55236.72 88888.00 2008-03-09 11:53:41.875 069 12400.10 -8.32 55236.72 88888.00 2008-03-09 11:53:42.000 069 12400.08 -8.32 55236.68 88888.00 2008-03-09 11:53:42.125 069 12399.98 -8.38 55236.68 88888.00 2008-03-09 11:53:42.250 069 12399.98 -8.32 55236.68 88888.00 2008-03-09 11:53:42.375 069 12399.98 -8.32 55236.70 88888.00 2008-03-09 11:53:42.500 069 12400.00 -8.28 55236.68 88888.00 2008-03-09 11:53:42.625 069 12399.90 -8.25 55236.70 88888.00 2008-03-09 11:53:42.750 069 12399.88 -8.32 55236.70 88888.00 2008-03-09 11:53:42.875 069 12399.92 -8.30 55236.68 88888.00 2008-03-09 11:53:43.000 069 12400.00 -8.25 55236.68 88888.00 2008-03-09 11:53:43.125 069 12399.98 -8.30 55236.68 88888.00 2008-03-09 11:53:43.250 069 12399.98 -8.32 55236.65 88888.00 2008-03-09 11:53:43.375 069 12400.05 -8.32 55236.60 88888.00 2008-03-09 11:53:43.500 069 12400.08 -8.35 55236.60 88888.00 2008-03-09 11:53:43.625 069 12400.08 -8.32 55236.60 88888.00 2008-03-09 11:53:43.750 069 12400.02 -8.28 55236.60 88888.00 2008-03-09 11:53:43.875 069 12400.10 -8.20 55236.65 88888.00 2008-03-09 11:53:44.000 069 12400.17 -8.12 55236.57 88888.00 2008-03-09 11:53:44.125 069 12400.10 -8.10 55236.57 88888.00 2008-03-09 11:53:44.250 069 12400.05 -8.03 55236.62 88888.00 2008-03-09 11:53:44.375 069 12400.20 -7.92 55236.65 88888.00 2008-03-09 11:53:44.500 069 12400.23 -7.90 55236.62 88888.00 2008-03-09 11:53:44.625 069 12400.25 -7.83 55236.62 88888.00 2008-03-09 11:53:44.750 069 12400.33 -7.75 55236.62 88888.00 2008-03-09 11:53:44.875 069 12400.38 -7.72 55236.60 88888.00 2008-03-09 11:53:45.000 069 12400.33 -7.67 55236.57 88888.00 2008-03-09 11:53:45.125 069 12400.33 -7.60 55236.57 88888.00 2008-03-09 11:53:45.250 069 12400.27 -7.55 55236.57 88888.00 2008-03-09 11:53:45.375 069 12400.35 -7.47 55236.60 88888.00 2008-03-09 11:53:45.500 069 12400.45 -7.40 55236.60 88888.00 2008-03-09 11:53:45.625 069 12400.35 -7.45 55236.57 88888.00 2008-03-09 11:53:45.750 069 12400.38 -7.40 55236.57 88888.00 2008-03-09 11:53:45.875 069 12400.35 -7.35 55236.57 88888.00 2008-03-09 11:53:46.000 069 12400.33 -7.30 55236.55 88888.00 2008-03-09 11:53:46.125 069 12400.38 -7.17 55236.55 88888.00 2008-03-09 11:53:46.250 069 12400.42 -7.05 55236.57 88888.00 2008-03-09 11:53:46.375 069 12400.42 -6.92 55236.55 88888.00 2008-03-09 11:53:46.500 069 12400.42 -6.88 55236.53 88888.00 2008-03-09 11:53:46.625 069 12400.50 -6.90 55236.53 88888.00 2008-03-09 11:53:46.750 069 12400.65 -6.85 55236.53 88888.00 2008-03-09 11:53:46.875 069 12400.70 -6.85 55236.53 88888.00 2008-03-09 11:53:47.000 069 12400.77 -6.78 55236.55 88888.00 2008-03-09 11:53:47.125 069 12400.88 -6.72 55236.55 88888.00 2008-03-09 11:53:47.250 069 12400.88 -6.65 55236.57 88888.00 2008-03-09 11:53:47.375 069 12400.88 -6.70 55236.55 88888.00 2008-03-09 11:53:47.500 069 12400.88 -6.80 55236.50 88888.00 2008-03-09 11:53:47.625 069 12400.95 -6.80 55236.50 88888.00 2008-03-09 11:53:47.750 069 12401.02 -6.72 55236.50 88888.00 2008-03-09 11:53:47.875 069 12401.12 -6.72 55236.50 88888.00 2008-03-09 11:53:48.000 069 12401.20 -6.78 55236.47 88888.00 2008-03-09 11:53:48.125 069 12401.30 -6.72 55236.50 88888.00 2008-03-09 11:53:48.250 069 12401.33 -6.75 55236.50 88888.00 2008-03-09 11:53:48.375 069 12401.48 -6.75 55236.53 88888.00 2008-03-09 11:53:48.500 069 12401.52 -6.72 55236.50 88888.00 2008-03-09 11:53:48.625 069 12401.55 -6.67 55236.53 88888.00 2008-03-09 11:53:48.750 069 12401.65 -6.65 55236.55 88888.00 2008-03-09 11:53:48.875 069 12401.80 -6.65 55236.55 88888.00 2008-03-09 11:53:49.000 069 12401.95 -6.65 55236.53 88888.00 2008-03-09 11:53:49.125 069 12402.02 -6.58 55236.53 88888.00 2008-03-09 11:53:49.250 069 12402.05 -6.65 55236.50 88888.00 2008-03-09 11:53:49.375 069 12402.10 -6.67 55236.50 88888.00 2008-03-09 11:53:49.500 069 12402.12 -6.75 55236.47 88888.00 2008-03-09 11:53:49.625 069 12402.17 -6.75 55236.45 88888.00 2008-03-09 11:53:49.750 069 12402.27 -6.75 55236.50 88888.00 2008-03-09 11:53:49.875 069 12402.38 -6.65 55236.50 88888.00 2008-03-09 11:53:50.000 069 12402.35 -6.67 55236.47 88888.00 2008-03-09 11:53:50.125 069 12402.35 -6.72 55236.47 88888.00 2008-03-09 11:53:50.250 069 12402.42 -6.70 55236.50 88888.00 2008-03-09 11:53:50.375 069 12402.58 -6.65 55236.47 88888.00 2008-03-09 11:53:50.500 069 12402.52 -6.75 55236.45 88888.00 2008-03-09 11:53:50.625 069 12402.58 -6.72 55236.45 88888.00 2008-03-09 11:53:50.750 069 12402.73 -6.67 55236.47 88888.00 2008-03-09 11:53:50.875 069 12402.73 -6.70 55236.50 88888.00 2008-03-09 11:53:51.000 069 12402.62 -6.72 55236.47 88888.00 2008-03-09 11:53:51.125 069 12402.65 -6.75 55236.45 88888.00 2008-03-09 11:53:51.250 069 12402.67 -6.80 55236.40 88888.00 2008-03-09 11:53:51.375 069 12402.75 -6.72 55236.40 88888.00 2008-03-09 11:53:51.500 069 12402.75 -6.70 55236.43 88888.00 2008-03-09 11:53:51.625 069 12402.73 -6.62 55236.43 88888.00 2008-03-09 11:53:51.750 069 12402.77 -6.60 55236.43 88888.00 2008-03-09 11:53:51.875 069 12402.83 -6.62 55236.38 88888.00 2008-03-09 11:53:52.000 069 12402.90 -6.62 55236.38 88888.00 2008-03-09 11:53:52.125 069 12402.98 -6.55 55236.35 88888.00 2008-03-09 11:53:52.250 069 12402.92 -6.58 55236.35 88888.00 2008-03-09 11:53:52.375 069 12402.98 -6.53 55236.35 88888.00 2008-03-09 11:53:52.500 069 12403.05 -6.53 55236.38 88888.00 2008-03-09 11:53:52.625 069 12403.08 -6.60 55236.38 88888.00 2008-03-09 11:53:52.750 069 12403.08 -6.62 55236.35 88888.00 2008-03-09 11:53:52.875 069 12403.10 -6.60 55236.32 88888.00 2008-03-09 11:53:53.000 069 12403.20 -6.62 55236.32 88888.00 2008-03-09 11:53:53.125 069 12403.20 -6.67 55236.35 88888.00 2008-03-09 11:53:53.250 069 12403.15 -6.70 55236.38 88888.00 2008-03-09 11:53:53.375 069 12403.20 -6.62 55236.38 88888.00 2008-03-09 11:53:53.500 069 12403.20 -6.65 55236.32 88888.00 2008-03-09 11:53:53.625 069 12403.20 -6.72 55236.28 88888.00 2008-03-09 11:53:53.750 069 12403.17 -6.75 55236.28 88888.00 2008-03-09 11:53:53.875 069 12403.17 -6.75 55236.30 88888.00 2008-03-09 11:53:54.000 069 12403.17 -6.72 55236.28 88888.00 2008-03-09 11:53:54.125 069 12403.12 -6.70 55236.30 88888.00 2008-03-09 11:53:54.250 069 12403.05 -6.67 55236.30 88888.00 2008-03-09 11:53:54.375 069 12403.12 -6.65 55236.32 88888.00 2008-03-09 11:53:54.500 069 12403.02 -6.67 55236.30 88888.00 2008-03-09 11:53:54.625 069 12403.00 -6.58 55236.30 88888.00 2008-03-09 11:53:54.750 069 12403.02 -6.50 55236.32 88888.00 2008-03-09 11:53:54.875 069 12402.98 -6.55 55236.32 88888.00 2008-03-09 11:53:55.000 069 12402.92 -6.53 55236.28 88888.00 2008-03-09 11:53:55.125 069 12403.02 -6.38 55236.32 88888.00 2008-03-09 11:53:55.250 069 12403.00 -6.40 55236.28 88888.00 2008-03-09 11:53:55.375 069 12402.92 -6.42 55236.28 88888.00 2008-03-09 11:53:55.500 069 12402.85 -6.35 55236.25 88888.00 2008-03-09 11:53:55.625 069 12402.83 -6.33 55236.22 88888.00 2008-03-09 11:53:55.750 069 12402.90 -6.30 55236.20 88888.00 2008-03-09 11:53:55.875 069 12402.90 -6.25 55236.22 88888.00 2008-03-09 11:53:56.000 069 12402.90 -6.17 55236.18 88888.00 2008-03-09 11:53:56.125 069 12402.95 -6.10 55236.15 88888.00 2008-03-09 11:53:56.250 069 12402.90 -6.03 55236.15 88888.00 2008-03-09 11:53:56.375 069 12402.85 -6.00 55236.15 88888.00 2008-03-09 11:53:56.500 069 12402.85 -5.97 55236.15 88888.00 2008-03-09 11:53:56.625 069 12402.83 -5.92 55236.15 88888.00 2008-03-09 11:53:56.750 069 12402.92 -5.85 55236.18 88888.00 2008-03-09 11:53:56.875 069 12402.90 -5.85 55236.10 88888.00 2008-03-09 11:53:57.000 069 12402.90 -5.80 55236.07 88888.00 2008-03-09 11:53:57.125 069 12403.00 -5.75 55236.10 88888.00 2008-03-09 11:53:57.250 069 12402.98 -5.78 55236.07 88888.00 2008-03-09 11:53:57.375 069 12403.00 -5.72 55236.05 88888.00 2008-03-09 11:53:57.500 069 12403.05 -5.62 55236.05 88888.00 2008-03-09 11:53:57.625 069 12403.02 -5.58 55236.07 88888.00 2008-03-09 11:53:57.750 069 12403.02 -5.55 55236.05 88888.00 2008-03-09 11:53:57.875 069 12403.02 -5.55 55236.05 88888.00 2008-03-09 11:53:58.000 069 12403.00 -5.53 55236.00 88888.00 2008-03-09 11:53:58.125 069 12402.95 -5.42 55236.03 88888.00 2008-03-09 11:53:58.250 069 12402.88 -5.45 55236.00 88888.00 2008-03-09 11:53:58.375 069 12402.92 -5.38 55236.03 88888.00 2008-03-09 11:53:58.500 069 12402.92 -5.33 55236.05 88888.00 2008-03-09 11:53:58.625 069 12402.88 -5.33 55236.05 88888.00 2008-03-09 11:53:58.750 069 12402.88 -5.38 55236.05 88888.00 2008-03-09 11:53:58.875 069 12402.83 -5.42 55236.07 88888.00 2008-03-09 11:53:59.000 069 12402.77 -5.38 55236.07 88888.00 2008-03-09 11:53:59.125 069 12402.65 -5.38 55236.10 88888.00 2008-03-09 11:53:59.250 069 12402.58 -5.40 55236.12 88888.00 2008-03-09 11:53:59.375 069 12402.48 -5.45 55236.10 88888.00 2008-03-09 11:53:59.500 069 12402.42 -5.47 55236.10 88888.00 2008-03-09 11:53:59.625 069 12402.45 -5.42 55236.12 88888.00 2008-03-09 11:53:59.750 069 12402.38 -5.45 55236.10 88888.00 2008-03-09 11:53:59.875 069 12402.35 -5.45 55236.12 88888.00 2008-03-09 11:54:00.000 069 12402.25 -5.55 55236.12 88888.00 2008-03-09 11:54:00.125 069 12402.17 -5.53 55236.15 88888.00 2008-03-09 11:54:00.250 069 12402.12 -5.45 55236.20 88888.00 2008-03-09 11:54:00.375 069 12402.12 -5.40 55236.22 88888.00 2008-03-09 11:54:00.500 069 12402.08 -5.53 55236.18 88888.00 2008-03-09 11:54:00.625 069 12401.98 -5.53 55236.18 88888.00 2008-03-09 11:54:00.750 069 12401.83 -5.50 55236.18 88888.00 2008-03-09 11:54:00.875 069 12401.75 -5.47 55236.20 88888.00 2008-03-09 11:54:01.000 069 12401.75 -5.42 55236.20 88888.00 2008-03-09 11:54:01.125 069 12401.62 -5.35 55236.18 88888.00 2008-03-09 11:54:01.250 069 12401.52 -5.28 55236.12 88888.00 2008-03-09 11:54:01.375 069 12401.50 -5.20 55236.15 88888.00 2008-03-09 11:54:01.500 069 12401.48 -5.10 55236.22 88888.00 2008-03-09 11:54:01.625 069 12401.42 -4.97 55236.25 88888.00 2008-03-09 11:54:01.750 069 12401.40 -4.90 55236.22 88888.00 2008-03-09 11:54:01.875 069 12401.45 -4.80 55236.20 88888.00 2008-03-09 11:54:02.000 069 12401.48 -4.75 55236.20 88888.00 2008-03-09 11:54:02.125 069 12401.42 -4.70 55236.18 88888.00 2008-03-09 11:54:02.250 069 12401.40 -4.60 55236.15 88888.00 2008-03-09 11:54:02.375 069 12401.50 -4.47 55236.15 88888.00 2008-03-09 11:54:02.500 069 12401.45 -4.40 55236.10 88888.00 2008-03-09 11:54:02.625 069 12401.40 -4.33 55236.05 88888.00 2008-03-09 11:54:02.750 069 12401.50 -4.30 55236.05 88888.00 2008-03-09 11:54:02.875 069 12401.52 -4.22 55236.00 88888.00 2008-03-09 11:54:03.000 069 12401.55 -4.10 55236.03 88888.00 2008-03-09 11:54:03.125 069 12401.60 -4.03 55235.97 88888.00 2008-03-09 11:54:03.250 069 12401.65 -3.98 55235.97 88888.00 2008-03-09 11:54:03.375 069 12401.73 -3.90 55235.95 88888.00 2008-03-09 11:54:03.500 069 12401.88 -3.90 55235.95 88888.00 2008-03-09 11:54:03.625 069 12401.95 -3.90 55235.88 88888.00 2008-03-09 11:54:03.750 069 12402.02 -3.85 55235.85 88888.00 2008-03-09 11:54:03.875 069 12402.12 -3.75 55235.85 88888.00 2008-03-09 11:54:04.000 069 12402.27 -3.70 55235.80 88888.00 2008-03-09 11:54:04.125 069 12402.27 -3.75 55235.78 88888.00 2008-03-09 11:54:04.250 069 12402.33 -3.73 55235.80 88888.00 2008-03-09 11:54:04.375 069 12402.50 -3.60 55235.80 88888.00 2008-03-09 11:54:04.500 069 12402.62 -3.62 55235.78 88888.00 2008-03-09 11:54:04.625 069 12402.55 -3.60 55235.70 88888.00 2008-03-09 11:54:04.750 069 12402.48 -3.65 55235.68 88888.00 2008-03-09 11:54:04.875 069 12402.55 -3.58 55235.68 88888.00 2008-03-09 11:54:05.000 069 12402.67 -3.52 55235.62 88888.00 2008-03-09 11:54:05.125 069 12402.65 -3.55 55235.62 88888.00 2008-03-09 11:54:05.250 069 12402.75 -3.52 55235.60 88888.00 2008-03-09 11:54:05.375 069 12402.83 -3.48 55235.57 88888.00 2008-03-09 11:54:05.500 069 12402.88 -3.55 55235.47 88888.00 2008-03-09 11:54:05.625 069 12402.88 -3.60 55235.45 88888.00 2008-03-09 11:54:05.750 069 12402.90 -3.52 55235.45 88888.00 2008-03-09 11:54:05.875 069 12402.92 -3.52 55235.45 88888.00 2008-03-09 11:54:06.000 069 12402.95 -3.58 55235.38 88888.00 2008-03-09 11:54:06.125 069 12402.90 -3.62 55235.32 88888.00 2008-03-09 11:54:06.250 069 12402.95 -3.58 55235.32 88888.00 2008-03-09 11:54:06.375 069 12403.00 -3.58 55235.32 88888.00 2008-03-09 11:54:06.500 069 12402.98 -3.65 55235.25 88888.00 2008-03-09 11:54:06.625 069 12403.05 -3.67 55235.25 88888.00 2008-03-09 11:54:06.750 069 12403.15 -3.62 55235.22 88888.00 2008-03-09 11:54:06.875 069 12403.10 -3.65 55235.20 88888.00 2008-03-09 11:54:07.000 069 12403.10 -3.62 55235.18 88888.00 2008-03-09 11:54:07.125 069 12403.10 -3.62 55235.20 88888.00 2008-03-09 11:54:07.250 069 12403.08 -3.73 55235.15 88888.00 2008-03-09 11:54:07.375 069 12403.10 -3.77 55235.10 88888.00 2008-03-09 11:54:07.500 069 12403.12 -3.80 55235.10 88888.00 2008-03-09 11:54:07.625 069 12403.17 -3.77 55235.12 88888.00 2008-03-09 11:54:07.750 069 12403.15 -3.83 55235.07 88888.00 2008-03-09 11:54:07.875 069 12403.08 -3.92 55235.03 88888.00 2008-03-09 11:54:08.000 069 12403.02 -4.00 55234.97 88888.00 2008-03-09 11:54:08.125 069 12403.05 -4.08 55234.97 88888.00 2008-03-09 11:54:08.250 069 12403.02 -4.20 55234.95 88888.00 2008-03-09 11:54:08.375 069 12402.98 -4.25 55234.90 88888.00 2008-03-09 11:54:08.500 069 12402.98 -4.30 55234.88 88888.00 2008-03-09 11:54:08.625 069 12402.92 -4.35 55234.90 88888.00 2008-03-09 11:54:08.750 069 12402.98 -4.42 55234.88 88888.00 2008-03-09 11:54:08.875 069 12402.90 -4.55 55234.90 88888.00 2008-03-09 11:54:09.000 069 12402.80 -4.60 55234.88 88888.00 2008-03-09 11:54:09.125 069 12402.77 -4.67 55234.90 88888.00 2008-03-09 11:54:09.250 069 12402.77 -4.70 55234.95 88888.00 2008-03-09 11:54:09.375 069 12402.85 -4.72 55234.93 88888.00 2008-03-09 11:54:09.500 069 12402.90 -4.75 55234.95 88888.00 2008-03-09 11:54:09.625 069 12402.75 -4.85 55234.93 88888.00 2008-03-09 11:54:09.750 069 12402.65 -4.90 55234.93 88888.00 2008-03-09 11:54:09.875 069 12402.60 -4.92 55234.93 88888.00 2008-03-09 11:54:10.000 069 12402.58 -4.95 55234.93 88888.00 2008-03-09 11:54:10.125 069 12402.55 -4.97 55234.93 88888.00 2008-03-09 11:54:10.250 069 12402.48 -5.03 55234.95 88888.00 2008-03-09 11:54:10.375 069 12402.48 -5.03 55234.95 88888.00 2008-03-09 11:54:10.500 069 12402.50 -5.05 55234.97 88888.00 2008-03-09 11:54:10.625 069 12402.48 -5.12 55234.95 88888.00 2008-03-09 11:54:10.750 069 12402.52 -5.15 55234.95 88888.00 2008-03-09 11:54:10.875 069 12402.55 -5.22 55234.93 88888.00 2008-03-09 11:54:11.000 069 12402.52 -5.28 55234.93 88888.00 2008-03-09 11:54:11.125 069 12402.50 -5.35 55234.97 88888.00 2008-03-09 11:54:11.250 069 12402.45 -5.42 55235.00 88888.00 2008-03-09 11:54:11.375 069 12402.45 -5.50 55234.97 88888.00 2008-03-09 11:54:11.500 069 12402.48 -5.58 55235.00 88888.00 2008-03-09 11:54:11.625 069 12402.60 -5.58 55235.05 88888.00 2008-03-09 11:54:11.750 069 12402.60 -5.67 55235.05 88888.00 2008-03-09 11:54:11.875 069 12402.58 -5.78 55235.07 88888.00 2008-03-09 11:54:12.000 069 12402.58 -5.85 55235.10 88888.00 2008-03-09 11:54:12.125 069 12402.65 -5.92 55235.18 88888.00 2008-03-09 11:54:12.250 069 12402.73 -6.00 55235.20 88888.00 2008-03-09 11:54:12.375 069 12402.73 -6.08 55235.20 88888.00 2008-03-09 11:54:12.500 069 12402.67 -6.22 55235.20 88888.00 2008-03-09 11:54:12.625 069 12402.60 -6.35 55235.20 88888.00 2008-03-09 11:54:12.750 069 12402.67 -6.42 55235.22 88888.00 2008-03-09 11:54:12.875 069 12402.67 -6.53 55235.25 88888.00 2008-03-09 11:54:13.000 069 12402.62 -6.60 55235.28 88888.00 2008-03-09 11:54:13.125 069 12402.55 -6.65 55235.28 88888.00 2008-03-09 11:54:13.250 069 12402.58 -6.83 55235.28 88888.00 2008-03-09 11:54:13.375 069 12402.62 -6.92 55235.30 88888.00 2008-03-09 11:54:13.500 069 12402.70 -6.97 55235.35 88888.00 2008-03-09 11:54:13.625 069 12402.75 -7.00 55235.38 88888.00 2008-03-09 11:54:13.750 069 12402.65 -7.10 55235.35 88888.00 2008-03-09 11:54:13.875 069 12402.60 -7.17 55235.35 88888.00 2008-03-09 11:54:14.000 069 12402.67 -7.17 55235.43 88888.00 2008-03-09 11:54:14.125 069 12402.70 -7.20 55235.43 88888.00 2008-03-09 11:54:14.250 069 12402.62 -7.25 55235.45 88888.00 2008-03-09 11:54:14.375 069 12402.65 -7.33 55235.43 88888.00 2008-03-09 11:54:14.500 069 12402.62 -7.42 55235.40 88888.00 2008-03-09 11:54:14.625 069 12402.60 -7.50 55235.43 88888.00 2008-03-09 11:54:14.750 069 12402.58 -7.53 55235.45 88888.00 2008-03-09 11:54:14.875 069 12402.52 -7.58 55235.45 88888.00 2008-03-09 11:54:15.000 069 12402.55 -7.55 55235.47 88888.00 2008-03-09 11:54:15.125 069 12402.52 -7.53 55235.50 88888.00 2008-03-09 11:54:15.250 069 12402.50 -7.50 55235.50 88888.00 2008-03-09 11:54:15.375 069 12402.52 -7.50 55235.47 88888.00 2008-03-09 11:54:15.500 069 12402.55 -7.55 55235.47 88888.00 2008-03-09 11:54:15.625 069 12402.60 -7.53 55235.47 88888.00 2008-03-09 11:54:15.750 069 12402.58 -7.47 55235.45 88888.00 2008-03-09 11:54:15.875 069 12402.50 -7.42 55235.47 88888.00 2008-03-09 11:54:16.000 069 12402.60 -7.40 55235.45 88888.00 2008-03-09 11:54:16.125 069 12402.58 -7.40 55235.45 88888.00 2008-03-09 11:54:16.250 069 12402.55 -7.33 55235.43 88888.00 2008-03-09 11:54:16.375 069 12402.52 -7.25 55235.45 88888.00 2008-03-09 11:54:16.500 069 12402.58 -7.17 55235.45 88888.00 2008-03-09 11:54:16.625 069 12402.62 -7.15 55235.47 88888.00 2008-03-09 11:54:16.750 069 12402.58 -7.08 55235.45 88888.00 2008-03-09 11:54:16.875 069 12402.60 -7.00 55235.45 88888.00 2008-03-09 11:54:17.000 069 12402.58 -7.00 55235.43 88888.00 2008-03-09 11:54:17.125 069 12402.58 -6.92 55235.40 88888.00 2008-03-09 11:54:17.250 069 12402.60 -6.80 55235.40 88888.00 2008-03-09 11:54:17.375 069 12402.62 -6.75 55235.40 88888.00 2008-03-09 11:54:17.500 069 12402.70 -6.70 55235.38 88888.00 2008-03-09 11:54:17.625 069 12402.75 -6.58 55235.38 88888.00 2008-03-09 11:54:17.750 069 12402.75 -6.50 55235.30 88888.00 2008-03-09 11:54:17.875 069 12402.75 -6.45 55235.22 88888.00 2008-03-09 11:54:18.000 069 12402.70 -6.38 55235.22 88888.00 2008-03-09 11:54:18.125 069 12402.80 -6.28 55235.25 88888.00 2008-03-09 11:54:18.250 069 12402.90 -6.15 55235.25 88888.00 2008-03-09 11:54:18.375 069 12402.90 -6.05 55235.22 88888.00 2008-03-09 11:54:18.500 069 12402.90 -5.95 55235.20 88888.00 2008-03-09 11:54:18.625 069 12402.92 -5.85 55235.18 88888.00 2008-03-09 11:54:18.750 069 12403.00 -5.72 55235.20 88888.00 2008-03-09 11:54:18.875 069 12403.10 -5.62 55235.15 88888.00 2008-03-09 11:54:19.000 069 12403.10 -5.60 55235.10 88888.00 2008-03-09 11:54:19.125 069 12403.05 -5.55 55235.10 88888.00 2008-03-09 11:54:19.250 069 12402.98 -5.45 55235.10 88888.00 2008-03-09 11:54:19.375 069 12402.98 -5.40 55235.15 88888.00 2008-03-09 11:54:19.500 069 12402.98 -5.42 55235.05 88888.00 2008-03-09 11:54:19.625 069 12403.00 -5.33 55235.03 88888.00 2008-03-09 11:54:19.750 069 12403.02 -5.30 55235.03 88888.00 2008-03-09 11:54:19.875 069 12403.05 -5.33 55235.03 88888.00 2008-03-09 11:54:20.000 069 12403.02 -5.25 55235.03 88888.00 2008-03-09 11:54:20.125 069 12403.08 -5.17 55235.03 88888.00 2008-03-09 11:54:20.250 069 12403.15 -5.15 55234.97 88888.00 2008-03-09 11:54:20.375 069 12403.15 -5.12 55234.97 88888.00 2008-03-09 11:54:20.500 069 12403.15 -5.12 55234.97 88888.00 2008-03-09 11:54:20.625 069 12403.15 -5.12 55234.95 88888.00 2008-03-09 11:54:20.750 069 12403.15 -5.03 55235.03 88888.00 2008-03-09 11:54:20.875 069 12403.15 -5.03 55235.03 88888.00 2008-03-09 11:54:21.000 069 12403.20 -5.12 55234.97 88888.00 2008-03-09 11:54:21.125 069 12403.15 -5.17 55234.97 88888.00 2008-03-09 11:54:21.250 069 12403.12 -5.20 55234.97 88888.00 2008-03-09 11:54:21.375 069 12403.12 -5.25 55234.93 88888.00 2008-03-09 11:54:21.500 069 12403.05 -5.35 55234.93 88888.00 2008-03-09 11:54:21.625 069 12403.15 -5.35 55234.93 88888.00 2008-03-09 11:54:21.750 069 12403.05 -5.42 55234.90 88888.00 2008-03-09 11:54:21.875 069 12402.95 -5.47 55234.88 88888.00 2008-03-09 11:54:22.000 069 12403.00 -5.45 55234.88 88888.00 2008-03-09 11:54:22.125 069 12403.02 -5.45 55234.88 88888.00 2008-03-09 11:54:22.250 069 12402.95 -5.53 55234.88 88888.00 2008-03-09 11:54:22.375 069 12402.85 -5.50 55234.90 88888.00 2008-03-09 11:54:22.500 069 12402.83 -5.53 55234.82 88888.00 2008-03-09 11:54:22.625 069 12402.73 -5.55 55234.80 88888.00 2008-03-09 11:54:22.750 069 12402.58 -5.53 55234.82 88888.00 2008-03-09 11:54:22.875 069 12402.58 -5.45 55234.90 88888.00 2008-03-09 11:54:23.000 069 12402.55 -5.42 55234.85 88888.00 2008-03-09 11:54:23.125 069 12402.45 -5.45 55234.80 88888.00 2008-03-09 11:54:23.250 069 12402.35 -5.47 55234.75 88888.00 2008-03-09 11:54:23.375 069 12402.33 -5.42 55234.78 88888.00 2008-03-09 11:54:23.500 069 12402.25 -5.40 55234.78 88888.00 2008-03-09 11:54:23.625 069 12402.12 -5.40 55234.80 88888.00 2008-03-09 11:54:23.750 069 12401.98 -5.40 55234.80 88888.00 2008-03-09 11:54:23.875 069 12401.88 -5.40 55234.80 88888.00 2008-03-09 11:54:24.000 069 12401.73 -5.45 55234.78 88888.00 2008-03-09 11:54:24.125 069 12401.60 -5.38 55234.88 88888.00 2008-03-09 11:54:24.250 069 12401.50 -5.35 55234.93 88888.00 2008-03-09 11:54:24.375 069 12401.40 -5.40 55234.93 88888.00 2008-03-09 11:54:24.500 069 12401.30 -5.45 55234.88 88888.00 2008-03-09 11:54:24.625 069 12401.20 -5.40 55234.90 88888.00 2008-03-09 11:54:24.750 069 12401.10 -5.33 55234.88 88888.00 2008-03-09 11:54:24.875 069 12400.92 -5.42 55234.85 88888.00 2008-03-09 11:54:25.000 069 12400.83 -5.42 55234.82 88888.00 2008-03-09 11:54:25.125 069 12400.75 -5.42 55234.88 88888.00 2008-03-09 11:54:25.250 069 12400.67 -5.33 55234.97 88888.00 2008-03-09 11:54:25.375 069 12400.65 -5.25 55234.95 88888.00 2008-03-09 11:54:25.500 069 12400.55 -5.28 55234.93 88888.00 2008-03-09 11:54:25.625 069 12400.55 -5.30 55234.88 88888.00 2008-03-09 11:54:25.750 069 12400.58 -5.20 55234.82 88888.00 2008-03-09 11:54:25.875 069 12400.50 -5.12 55234.80 88888.00 2008-03-09 11:54:26.000 069 12400.45 -5.08 55234.78 88888.00 2008-03-09 11:54:26.125 069 12400.42 -4.95 55234.80 88888.00 2008-03-09 11:54:26.250 069 12400.38 -4.83 55234.80 88888.00 2008-03-09 11:54:26.375 069 12400.35 -4.72 55234.75 88888.00 2008-03-09 11:54:26.500 069 12400.25 -4.67 55234.78 88888.00 2008-03-09 11:54:26.625 069 12400.25 -4.50 55234.78 88888.00 2008-03-09 11:54:26.750 069 12400.23 -4.33 55234.72 88888.00 2008-03-09 11:54:26.875 069 12400.15 -4.20 55234.72 88888.00 2008-03-09 11:54:27.000 069 12400.17 -4.12 55234.68 88888.00 2008-03-09 11:54:27.125 069 12400.15 -4.03 55234.70 88888.00 2008-03-09 11:54:27.250 069 12400.10 -3.85 55234.70 88888.00 2008-03-09 11:54:27.375 069 12400.12 -3.75 55234.65 88888.00 2008-03-09 11:54:27.500 069 12400.17 -3.70 55234.62 88888.00 2008-03-09 11:54:27.625 069 12400.15 -3.58 55234.60 88888.00 2008-03-09 11:54:27.750 069 12400.12 -3.45 55234.60 88888.00 2008-03-09 11:54:27.875 069 12400.15 -3.33 55234.62 88888.00 2008-03-09 11:54:28.000 069 12400.15 -3.27 55234.57 88888.00 2008-03-09 11:54:28.125 069 12400.12 -3.27 55234.50 88888.00 2008-03-09 11:54:28.250 069 12400.10 -3.23 55234.47 88888.00 2008-03-09 11:54:28.375 069 12400.10 -3.20 55234.45 88888.00 2008-03-09 11:54:28.500 069 12400.00 -3.17 55234.43 88888.00 2008-03-09 11:54:28.625 069 12399.98 -3.15 55234.43 88888.00 2008-03-09 11:54:28.750 069 12399.95 -3.15 55234.40 88888.00 2008-03-09 11:54:28.875 069 12399.88 -3.23 55234.35 88888.00 2008-03-09 11:54:29.000 069 12399.88 -3.23 55234.35 88888.00 2008-03-09 11:54:29.125 069 12399.92 -3.17 55234.35 88888.00 2008-03-09 11:54:29.250 069 12399.95 -3.17 55234.38 88888.00 2008-03-09 11:54:29.375 069 12399.98 -3.20 55234.38 88888.00 2008-03-09 11:54:29.500 069 12399.92 -3.25 55234.35 88888.00 2008-03-09 11:54:29.625 069 12399.90 -3.33 55234.35 88888.00 2008-03-09 11:54:29.750 069 12399.85 -3.40 55234.32 88888.00 2008-03-09 11:54:29.875 069 12399.88 -3.42 55234.35 88888.00 2008-03-09 11:54:30.000 069 12399.90 -3.42 55234.32 88888.00 2008-03-09 11:54:30.125 069 12399.92 -3.45 55234.32 88888.00 2008-03-09 11:54:30.250 069 12399.95 -3.52 55234.30 88888.00 2008-03-09 11:54:30.375 069 12400.00 -3.50 55234.28 88888.00 2008-03-09 11:54:30.500 069 12400.02 -3.55 55234.25 88888.00 2008-03-09 11:54:30.625 069 12400.12 -3.48 55234.28 88888.00 2008-03-09 11:54:30.750 069 12400.23 -3.40 55234.28 88888.00 2008-03-09 11:54:30.875 069 12400.20 -3.45 55234.25 88888.00 2008-03-09 11:54:31.000 069 12400.10 -3.50 55234.25 88888.00 2008-03-09 11:54:31.125 069 12400.08 -3.52 55234.25 88888.00 2008-03-09 11:54:31.250 069 12399.98 -3.50 55234.28 88888.00 2008-03-09 11:54:31.375 069 12400.02 -3.50 55234.30 88888.00 2008-03-09 11:54:31.500 069 12400.00 -3.52 55234.22 88888.00 2008-03-09 11:54:31.625 069 12399.98 -3.50 55234.22 88888.00 2008-03-09 11:54:31.750 069 12400.10 -3.48 55234.22 88888.00 2008-03-09 11:54:31.875 069 12400.20 -3.50 55234.22 88888.00 2008-03-09 11:54:32.000 069 12400.25 -3.52 55234.18 88888.00 2008-03-09 11:54:32.125 069 12400.23 -3.52 55234.20 88888.00 2008-03-09 11:54:32.250 069 12400.25 -3.52 55234.22 88888.00 2008-03-09 11:54:32.375 069 12400.25 -3.58 55234.20 88888.00 2008-03-09 11:54:32.500 069 12400.23 -3.67 55234.20 88888.00 2008-03-09 11:54:32.625 069 12400.25 -3.70 55234.22 88888.00 2008-03-09 11:54:32.750 069 12400.23 -3.77 55234.20 88888.00 2008-03-09 11:54:32.875 069 12400.20 -3.88 55234.22 88888.00 2008-03-09 11:54:33.000 069 12400.30 -3.88 55234.22 88888.00 2008-03-09 11:54:33.125 069 12400.30 -3.92 55234.28 88888.00 2008-03-09 11:54:33.250 069 12400.27 -4.03 55234.28 88888.00 2008-03-09 11:54:33.375 069 12400.33 -4.17 55234.28 88888.00 2008-03-09 11:54:33.500 069 12400.40 -4.30 55234.22 88888.00 2008-03-09 11:54:33.625 069 12400.45 -4.35 55234.28 88888.00 2008-03-09 11:54:33.750 069 12400.38 -4.50 55234.25 88888.00 2008-03-09 11:54:33.875 069 12400.33 -4.60 55234.22 88888.00 2008-03-09 11:54:34.000 069 12400.42 -4.65 55234.25 88888.00 2008-03-09 11:54:34.125 069 12400.48 -4.72 55234.28 88888.00 2008-03-09 11:54:34.250 069 12400.48 -4.83 55234.28 88888.00 2008-03-09 11:54:34.375 069 12400.50 -4.88 55234.30 88888.00 2008-03-09 11:54:34.500 069 12400.50 -4.95 55234.32 88888.00 2008-03-09 11:54:34.625 069 12400.48 -5.03 55234.30 88888.00 2008-03-09 11:54:34.750 069 12400.45 -5.08 55234.30 88888.00 2008-03-09 11:54:34.875 069 12400.48 -5.15 55234.32 88888.00 2008-03-09 11:54:35.000 069 12400.48 -5.20 55234.30 88888.00 2008-03-09 11:54:35.125 069 12400.55 -5.25 55234.30 88888.00 2008-03-09 11:54:35.250 069 12400.55 -5.33 55234.32 88888.00 2008-03-09 11:54:35.375 069 12400.55 -5.35 55234.32 88888.00 2008-03-09 11:54:35.500 069 12400.55 -5.35 55234.38 88888.00 2008-03-09 11:54:35.625 069 12400.45 -5.42 55234.38 88888.00 2008-03-09 11:54:35.750 069 12400.52 -5.50 55234.40 88888.00 2008-03-09 11:54:35.875 069 12400.55 -5.55 55234.40 88888.00 2008-03-09 11:54:36.000 069 12400.48 -5.60 55234.38 88888.00 2008-03-09 11:54:36.125 069 12400.48 -5.65 55234.43 88888.00 2008-03-09 11:54:36.250 069 12400.52 -5.67 55234.47 88888.00 2008-03-09 11:54:36.375 069 12400.48 -5.75 55234.45 88888.00 2008-03-09 11:54:36.500 069 12400.48 -5.83 55234.50 88888.00 2008-03-09 11:54:36.625 069 12400.55 -5.85 55234.55 88888.00 2008-03-09 11:54:36.750 069 12400.52 -5.95 55234.57 88888.00 2008-03-09 11:54:36.875 069 12400.50 -6.08 55234.57 88888.00 2008-03-09 11:54:37.000 069 12400.45 -6.17 55234.57 88888.00 2008-03-09 11:54:37.125 069 12400.35 -6.25 55234.60 88888.00 2008-03-09 11:54:37.250 069 12400.35 -6.33 55234.65 88888.00 2008-03-09 11:54:37.375 069 12400.38 -6.33 55234.68 88888.00 2008-03-09 11:54:37.500 069 12400.42 -6.40 55234.75 88888.00 2008-03-09 11:54:37.625 069 12400.38 -6.58 55234.75 88888.00 2008-03-09 11:54:37.750 069 12400.33 -6.75 55234.78 88888.00 2008-03-09 11:54:37.875 069 12400.30 -6.83 55234.80 88888.00 2008-03-09 11:54:38.000 069 12400.35 -6.90 55234.78 88888.00 2008-03-09 11:54:38.125 069 12400.30 -7.05 55234.82 88888.00 2008-03-09 11:54:38.250 069 12400.27 -7.10 55234.88 88888.00 2008-03-09 11:54:38.375 069 12400.25 -7.12 55234.88 88888.00 2008-03-09 11:54:38.500 069 12400.15 -7.22 55234.93 88888.00 2008-03-09 11:54:38.625 069 12400.10 -7.30 55234.93 88888.00 2008-03-09 11:54:38.750 069 12400.10 -7.38 55234.97 88888.00 2008-03-09 11:54:38.875 069 12400.12 -7.45 55235.00 88888.00 2008-03-09 11:54:39.000 069 12400.10 -7.50 55235.03 88888.00 2008-03-09 11:54:39.125 069 12400.10 -7.55 55235.05 88888.00 2008-03-09 11:54:39.250 069 12400.05 -7.65 55235.10 88888.00 2008-03-09 11:54:39.375 069 12400.02 -7.67 55235.12 88888.00 2008-03-09 11:54:39.500 069 12399.95 -7.70 55235.15 88888.00 2008-03-09 11:54:39.625 069 12399.85 -7.78 55235.18 88888.00 2008-03-09 11:54:39.750 069 12399.83 -7.88 55235.20 88888.00 2008-03-09 11:54:39.875 069 12399.88 -7.97 55235.20 88888.00 2008-03-09 11:54:40.000 069 12399.90 -8.00 55235.22 88888.00 2008-03-09 11:54:40.125 069 12399.88 -8.03 55235.22 88888.00 2008-03-09 11:54:40.250 069 12399.83 -8.15 55235.20 88888.00 2008-03-09 11:54:40.375 069 12399.92 -8.22 55235.20 88888.00 2008-03-09 11:54:40.500 069 12399.85 -8.30 55235.20 88888.00 2008-03-09 11:54:40.625 069 12399.85 -8.35 55235.25 88888.00 2008-03-09 11:54:40.750 069 12399.95 -8.38 55235.32 88888.00 2008-03-09 11:54:40.875 069 12399.98 -8.45 55235.35 88888.00 2008-03-09 11:54:41.000 069 12399.98 -8.50 55235.35 88888.00 2008-03-09 11:54:41.125 069 12400.08 -8.53 55235.40 88888.00 2008-03-09 11:54:41.250 069 12400.15 -8.55 55235.45 88888.00 2008-03-09 11:54:41.375 069 12400.20 -8.62 55235.45 88888.00 2008-03-09 11:54:41.500 069 12400.12 -8.70 55235.47 88888.00 2008-03-09 11:54:41.625 069 12400.08 -8.78 55235.45 88888.00 2008-03-09 11:54:41.750 069 12400.12 -8.80 55235.47 88888.00 2008-03-09 11:54:41.875 069 12400.23 -8.93 55235.47 88888.00 2008-03-09 11:54:42.000 069 12400.40 -8.95 55235.53 88888.00 2008-03-09 11:54:42.125 069 12400.48 -9.05 55235.55 88888.00 2008-03-09 11:54:42.250 069 12400.48 -9.18 55235.53 88888.00 2008-03-09 11:54:42.375 069 12400.60 -9.22 55235.53 88888.00 2008-03-09 11:54:42.500 069 12400.73 -9.25 55235.55 88888.00 2008-03-09 11:54:42.625 069 12400.77 -9.28 55235.60 88888.00 2008-03-09 11:54:42.750 069 12400.77 -9.40 55235.60 88888.00 2008-03-09 11:54:42.875 069 12400.77 -9.50 55235.60 88888.00 2008-03-09 11:54:43.000 069 12400.75 -9.53 55235.62 88888.00 2008-03-09 11:54:43.125 069 12400.75 -9.50 55235.68 88888.00 2008-03-09 11:54:43.250 069 12400.67 -9.53 55235.72 88888.00 2008-03-09 11:54:43.375 069 12400.70 -9.53 55235.72 88888.00 2008-03-09 11:54:43.500 069 12400.77 -9.53 55235.75 88888.00 2008-03-09 11:54:43.625 069 12400.80 -9.55 55235.75 88888.00 2008-03-09 11:54:43.750 069 12400.80 -9.55 55235.72 88888.00 2008-03-09 11:54:43.875 069 12400.80 -9.60 55235.72 88888.00 2008-03-09 11:54:44.000 069 12400.85 -9.62 55235.75 88888.00 2008-03-09 11:54:44.125 069 12400.88 -9.65 55235.82 88888.00 2008-03-09 11:54:44.250 069 12400.85 -9.72 55235.85 88888.00 2008-03-09 11:54:44.375 069 12400.95 -9.75 55235.82 88888.00 2008-03-09 11:54:44.500 069 12400.98 -9.80 55235.80 88888.00 2008-03-09 11:54:44.625 069 12400.95 -9.95 55235.78 88888.00 2008-03-09 11:54:44.750 069 12401.05 -10.07 55235.82 88888.00 2008-03-09 11:54:44.875 069 12401.17 -10.12 55235.90 88888.00 2008-03-09 11:54:45.000 069 12401.23 -10.20 55235.88 88888.00 2008-03-09 11:54:45.125 069 12401.20 -10.32 55235.88 88888.00 2008-03-09 11:54:45.250 069 12401.23 -10.43 55235.95 88888.00 2008-03-09 11:54:45.375 069 12401.25 -10.47 55235.97 88888.00 2008-03-09 11:54:45.500 069 12401.25 -10.60 55236.00 88888.00 2008-03-09 11:54:45.625 069 12401.33 -10.72 55236.00 88888.00 2008-03-09 11:54:45.750 069 12401.38 -10.85 55235.97 88888.00 2008-03-09 11:54:45.875 069 12401.40 -10.95 55235.97 88888.00 2008-03-09 11:54:46.000 069 12401.42 -11.03 55236.00 88888.00 2008-03-09 11:54:46.125 069 12401.38 -11.07 55236.05 88888.00 2008-03-09 11:54:46.250 069 12401.38 -11.20 55236.03 88888.00 2008-03-09 11:54:46.375 069 12401.38 -11.32 55236.03 88888.00 2008-03-09 11:54:46.500 069 12401.33 -11.43 55236.05 88888.00 2008-03-09 11:54:46.625 069 12401.25 -11.45 55236.10 88888.00 2008-03-09 11:54:46.750 069 12401.27 -11.53 55236.15 88888.00 2008-03-09 11:54:46.875 069 12401.25 -11.60 55236.15 88888.00 2008-03-09 11:54:47.000 069 12401.12 -11.65 55236.12 88888.00 2008-03-09 11:54:47.125 069 12401.12 -11.70 55236.18 88888.00 2008-03-09 11:54:47.250 069 12401.12 -11.80 55236.20 88888.00 2008-03-09 11:54:47.375 069 12401.12 -11.90 55236.18 88888.00 2008-03-09 11:54:47.500 069 12401.05 -11.88 55236.22 88888.00 2008-03-09 11:54:47.625 069 12400.98 -11.93 55236.25 88888.00 2008-03-09 11:54:47.750 069 12400.92 -12.07 55236.20 88888.00 2008-03-09 11:54:47.875 069 12400.85 -12.12 55236.25 88888.00 2008-03-09 11:54:48.000 069 12400.85 -12.12 55236.28 88888.00 2008-03-09 11:54:48.125 069 12400.80 -12.18 55236.30 88888.00 2008-03-09 11:54:48.250 069 12400.77 -12.25 55236.32 88888.00 2008-03-09 11:54:48.375 069 12400.73 -12.35 55236.28 88888.00 2008-03-09 11:54:48.500 069 12400.73 -12.50 55236.30 88888.00 2008-03-09 11:54:48.625 069 12400.70 -12.60 55236.35 88888.00 2008-03-09 11:54:48.750 069 12400.75 -12.62 55236.38 88888.00 2008-03-09 11:54:48.875 069 12400.67 -12.72 55236.40 88888.00 2008-03-09 11:54:49.000 069 12400.55 -12.85 55236.43 88888.00 2008-03-09 11:54:49.125 069 12400.52 -12.97 55236.45 88888.00 2008-03-09 11:54:49.250 069 12400.52 -13.07 55236.47 88888.00 2008-03-09 11:54:49.375 069 12400.52 -13.10 55236.53 88888.00 2008-03-09 11:54:49.500 069 12400.55 -13.28 55236.50 88888.00 2008-03-09 11:54:49.625 069 12400.58 -13.47 55236.50 88888.00 2008-03-09 11:54:49.750 069 12400.65 -13.47 55236.55 88888.00 2008-03-09 11:54:49.875 069 12400.67 -13.57 55236.55 88888.00 2008-03-09 11:54:50.000 069 12400.75 -13.65 55236.57 88888.00 2008-03-09 11:54:50.125 069 12400.77 -13.78 55236.55 88888.00 2008-03-09 11:54:50.250 069 12400.83 -13.93 55236.55 88888.00 2008-03-09 11:54:50.375 069 12400.85 -14.03 55236.57 88888.00 2008-03-09 11:54:50.500 069 12400.88 -14.10 55236.57 88888.00 2008-03-09 11:54:50.625 069 12400.92 -14.12 55236.62 88888.00 2008-03-09 11:54:50.750 069 12401.02 -14.22 55236.62 88888.00 2008-03-09 11:54:50.875 069 12401.17 -14.30 55236.60 88888.00 2008-03-09 11:54:51.000 069 12401.27 -14.35 55236.62 88888.00 2008-03-09 11:54:51.125 069 12401.40 -14.38 55236.68 88888.00 2008-03-09 11:54:51.250 069 12401.48 -14.50 55236.60 88888.00 2008-03-09 11:54:51.375 069 12401.52 -14.60 55236.57 88888.00 2008-03-09 11:54:51.500 069 12401.58 -14.62 55236.57 88888.00 2008-03-09 11:54:51.625 069 12401.65 -14.68 55236.57 88888.00 2008-03-09 11:54:51.750 069 12401.83 -14.70 55236.57 88888.00 2008-03-09 11:54:51.875 069 12401.95 -14.78 55236.57 88888.00 2008-03-09 11:54:52.000 069 12401.90 -14.88 55236.57 88888.00 2008-03-09 11:54:52.125 069 12402.00 -14.93 55236.60 88888.00 2008-03-09 11:54:52.250 069 12402.08 -15.00 55236.60 88888.00 2008-03-09 11:54:52.375 069 12402.20 -15.07 55236.57 88888.00 2008-03-09 11:54:52.500 069 12402.25 -15.18 55236.55 88888.00 2008-03-09 11:54:52.625 069 12402.33 -15.20 55236.50 88888.00 2008-03-09 11:54:52.750 069 12402.40 -15.25 55236.47 88888.00 2008-03-09 11:54:52.875 069 12402.48 -15.22 55236.47 88888.00 2008-03-09 11:54:53.000 069 12402.58 -15.22 55236.47 88888.00 2008-03-09 11:54:53.125 069 12402.77 -15.20 55236.47 88888.00 2008-03-09 11:54:53.250 069 12402.80 -15.28 55236.45 88888.00 2008-03-09 11:54:53.375 069 12402.85 -15.25 55236.43 88888.00 2008-03-09 11:54:53.500 069 12402.98 -15.25 55236.38 88888.00 2008-03-09 11:54:53.625 069 12402.98 -15.20 55236.38 88888.00 2008-03-09 11:54:53.750 069 12403.02 -15.15 55236.38 88888.00 2008-03-09 11:54:53.875 069 12403.10 -15.12 55236.32 88888.00 2008-03-09 11:54:54.000 069 12403.30 -15.03 55236.28 88888.00 2008-03-09 11:54:54.125 069 12403.45 -14.90 55236.25 88888.00 2008-03-09 11:54:54.250 069 12403.48 -14.90 55236.25 88888.00 2008-03-09 11:54:54.375 069 12403.52 -14.80 55236.18 88888.00 2008-03-09 11:54:54.500 069 12403.58 -14.65 55236.18 88888.00 2008-03-09 11:54:54.625 069 12403.65 -14.60 55236.12 88888.00 2008-03-09 11:54:54.750 069 12403.70 -14.62 55236.05 88888.00 2008-03-09 11:54:54.875 069 12403.75 -14.47 55236.03 88888.00 2008-03-09 11:54:56.000 069 12403.90 -14.25 55236.00 88888.00 2008-03-09 11:54:56.125 069 12403.98 -14.12 55236.00 88888.00 2008-03-09 11:54:56.250 069 12403.95 -14.12 55235.97 88888.00 2008-03-09 11:54:56.375 069 12404.12 -13.90 55235.97 88888.00 2008-03-09 11:54:56.500 069 12404.25 -13.68 55235.93 88888.00 2008-03-09 11:54:56.625 069 12404.27 -13.55 55235.90 88888.00 2008-03-09 11:54:56.750 069 12404.20 -13.45 55235.82 88888.00 2008-03-09 11:54:56.875 069 12404.20 -13.25 55235.78 88888.00 2008-03-09 11:54:57.000 069 12404.30 -13.03 55235.75 88888.00 2008-03-09 11:54:57.125 069 12404.23 -12.90 55235.75 88888.00 2008-03-09 11:54:57.250 069 12404.20 -12.68 55235.72 88888.00 2008-03-09 11:54:57.375 069 12404.27 -12.47 55235.72 88888.00 2008-03-09 11:54:57.500 069 12404.30 -12.25 55235.72 88888.00 2008-03-09 11:54:57.625 069 12404.35 -12.05 55235.70 88888.00 2008-03-09 11:54:57.750 069 12404.35 -11.95 55235.68 88888.00 2008-03-09 11:54:57.875 069 12404.33 -11.82 55235.65 88888.00 2008-03-09 11:54:57.000 069 12404.30 -11.72 55235.62 88888.00 2008-03-09 11:54:57.125 069 12404.38 -11.57 55235.60 88888.00 2008-03-09 11:54:57.250 069 12404.38 -11.50 55235.60 88888.00 2008-03-09 11:54:57.375 069 12404.33 -11.45 55235.55 88888.00 2008-03-09 11:54:57.500 069 12404.27 -11.43 55235.53 88888.00 2008-03-09 11:54:57.625 069 12404.23 -11.35 55235.55 88888.00 2008-03-09 11:54:57.750 069 12404.25 -11.25 55235.55 88888.00 2008-03-09 11:54:57.875 069 12404.23 -11.22 55235.53 88888.00 2008-03-09 11:54:58.000 069 12404.23 -11.20 55235.47 88888.00 2008-03-09 11:54:58.125 069 12404.17 -11.20 55235.47 88888.00 2008-03-09 11:54:58.250 069 12404.20 -11.10 55235.47 88888.00 2008-03-09 11:54:58.375 069 12404.27 -11.03 55235.47 88888.00 2008-03-09 11:54:58.500 069 12404.25 -11.07 55235.45 88888.00 2008-03-09 11:54:58.625 069 12404.25 -11.20 55235.40 88888.00 2008-03-09 11:54:58.750 069 12404.27 -11.18 55235.40 88888.00 2008-03-09 11:54:58.875 069 12404.30 -11.15 55235.43 88888.00 2008-03-09 11:54:59.000 069 12404.33 -11.15 55235.40 88888.00 2008-03-09 11:54:59.125 069 12404.35 -11.12 55235.38 88888.00 2008-03-09 11:54:59.250 069 12404.30 -11.15 55235.40 88888.00 2008-03-09 11:54:59.375 069 12404.42 -11.15 55235.40 88888.00 2008-03-09 11:54:59.500 069 12404.50 -11.22 55235.38 88888.00 2008-03-09 11:54:59.625 069 12404.50 -11.25 55235.38 88888.00 2008-03-09 11:54:59.750 069 12404.60 -11.18 55235.40 88888.00 2008-03-09 11:54:59.875 069 12404.60 -11.18 55235.35 88888.00 2008-03-09 11:55:00.000 069 12404.70 -11.22 55235.32 88888.00 2008-03-09 11:55:00.125 069 12404.70 -11.22 55235.32 88888.00 2008-03-09 11:55:00.250 069 12404.65 -11.22 55235.38 88888.00 2008-03-09 11:55:00.375 069 12404.75 -11.22 55235.38 88888.00 2008-03-09 11:55:00.500 069 12404.85 -11.32 55235.35 88888.00 2008-03-09 11:55:00.625 069 12404.85 -11.43 55235.32 88888.00 2008-03-09 11:55:00.750 069 12404.80 -11.45 55235.32 88888.00 2008-03-09 11:55:00.875 069 12404.90 -11.38 55235.38 88888.00 2008-03-09 11:55:01.000 069 12404.98 -11.35 55235.43 88888.00 2008-03-09 11:55:01.125 069 12404.98 -11.38 55235.45 88888.00 2008-03-09 11:55:01.250 069 12404.98 -11.43 55235.50 88888.00 2008-03-09 11:55:01.375 069 12405.05 -11.50 55235.53 88888.00 2008-03-09 11:55:01.500 069 12405.10 -11.47 55235.55 88888.00 2008-03-09 11:55:01.625 069 12405.05 -11.47 55235.60 88888.00 2008-03-09 11:55:01.750 069 12405.02 -11.47 55235.60 88888.00 2008-03-09 11:55:01.875 069 12405.08 -11.53 55235.62 88888.00 2008-03-09 11:55:02.000 069 12405.20 -11.60 55235.60 88888.00 2008-03-09 11:55:02.125 069 12405.20 -11.62 55235.60 88888.00 2008-03-09 11:55:02.250 069 12405.12 -11.70 55235.62 88888.00 2008-03-09 11:55:02.375 069 12405.20 -11.65 55235.65 88888.00 2008-03-09 11:55:02.500 069 12405.30 -11.57 55235.70 88888.00 2008-03-09 11:55:02.625 069 12405.27 -11.60 55235.70 88888.00 2008-03-09 11:55:02.750 069 12405.25 -11.68 55235.68 88888.00 2008-03-09 11:55:02.875 069 12405.23 -11.65 55235.72 88888.00 2008-03-09 11:55:03.000 069 12405.25 -11.62 55235.72 88888.00 2008-03-09 11:55:03.125 069 12405.30 -11.70 55235.75 88888.00 2008-03-09 11:55:03.250 069 12405.25 -11.72 55235.78 88888.00 2008-03-09 11:55:03.375 069 12405.27 -11.72 55235.80 88888.00 2008-03-09 11:55:03.500 069 12405.33 -11.68 55235.90 88888.00 2008-03-09 11:55:03.625 069 12405.25 -11.78 55235.93 88888.00 2008-03-09 11:55:03.750 069 12405.25 -11.75 55235.95 88888.00 2008-03-09 11:55:03.875 069 12405.27 -11.85 55235.93 88888.00 2008-03-09 11:55:04.000 069 12405.25 -11.90 55235.93 88888.00 2008-03-09 11:55:04.125 069 12405.27 -11.85 55235.97 88888.00 2008-03-09 11:55:04.250 069 12405.38 -11.88 55236.03 88888.00 2008-03-09 11:55:04.375 069 12405.40 -11.95 55236.03 88888.00 2008-03-09 11:55:04.500 069 12405.42 -11.90 55236.05 88888.00 2008-03-09 11:55:04.625 069 12405.42 -11.93 55236.07 88888.00 2008-03-09 11:55:04.750 069 12405.45 -11.93 55236.07 88888.00 2008-03-09 11:55:04.875 069 12405.48 -11.95 55236.10 88888.00 2008-03-09 11:55:05.000 069 12405.48 -11.97 55236.05 88888.00 2008-03-09 11:55:05.125 069 12405.52 -11.97 55236.10 88888.00 2008-03-09 11:55:05.250 069 12405.48 -11.93 55236.12 88888.00 2008-03-09 11:55:05.375 069 12405.45 -11.93 55236.10 88888.00 2008-03-09 11:55:05.500 069 12405.55 -11.90 55236.07 88888.00 2008-03-09 11:55:05.625 069 12405.62 -11.93 55236.10 88888.00 2008-03-09 11:55:05.750 069 12405.67 -11.82 55236.10 88888.00 2008-03-09 11:55:05.875 069 12405.70 -11.80 55236.12 88888.00 2008-03-09 11:55:06.000 069 12405.77 -11.78 55236.12 88888.00 2008-03-09 11:55:06.125 069 12405.85 -11.70 55236.12 88888.00 2008-03-09 11:55:06.250 069 12405.88 -11.65 55236.10 88888.00 2008-03-09 11:55:06.375 069 12406.00 -11.57 55236.12 88888.00 2008-03-09 11:55:06.500 069 12406.05 -11.53 55236.15 88888.00 2008-03-09 11:55:06.625 069 12406.20 -11.40 55236.15 88888.00 2008-03-09 11:55:06.750 069 12406.27 -11.35 55236.18 88888.00 2008-03-09 11:55:06.875 069 12406.30 -11.32 55236.15 88888.00 2008-03-09 11:55:08.000 069 12406.33 -11.30 55236.15 88888.00 2008-03-09 11:55:08.125 069 12406.42 -11.28 55236.18 88888.00 2008-03-09 11:55:08.250 069 12406.55 -11.22 55236.22 88888.00 2008-03-09 11:55:08.375 069 12406.73 -11.20 55236.25 88888.00 2008-03-09 11:55:08.500 069 12406.85 -11.18 55236.25 88888.00 2008-03-09 11:55:08.625 069 12406.92 -11.15 55236.20 88888.00 2008-03-09 11:55:08.750 069 12406.95 -11.18 55236.18 88888.00 2008-03-09 11:55:08.875 069 12407.05 -11.25 55236.20 88888.00 2008-03-09 11:55:08.000 069 12407.17 -11.22 55236.22 88888.00 2008-03-09 11:55:08.125 069 12407.27 -11.22 55236.22 88888.00 2008-03-09 11:55:08.250 069 12407.38 -11.25 55236.22 88888.00 2008-03-09 11:55:08.375 069 12407.50 -11.30 55236.18 88888.00 2008-03-09 11:55:08.500 069 12407.60 -11.32 55236.20 88888.00 2008-03-09 11:55:08.625 069 12407.62 -11.32 55236.22 88888.00 2008-03-09 11:55:08.750 069 12407.62 -11.45 55236.25 88888.00 2008-03-09 11:55:08.875 069 12407.60 -11.57 55236.22 88888.00 2008-03-09 11:55:09.000 069 12407.73 -11.55 55236.25 88888.00 2008-03-09 11:55:09.125 069 12407.80 -11.60 55236.28 88888.00 2008-03-09 11:55:09.250 069 12407.85 -11.62 55236.28 88888.00 2008-03-09 11:55:09.375 069 12407.92 -11.68 55236.25 88888.00 2008-03-09 11:55:09.500 069 12407.98 -11.75 55236.30 88888.00 2008-03-09 11:55:09.625 069 12408.05 -11.85 55236.32 88888.00 2008-03-09 11:55:09.750 069 12408.10 -12.00 55236.30 88888.00 2008-03-09 11:55:09.875 069 12408.15 -12.12 55236.30 88888.00 2008-03-09 11:55:10.000 069 12408.23 -12.20 55236.30 88888.00 2008-03-09 11:55:10.125 069 12408.33 -12.32 55236.32 88888.00 2008-03-09 11:55:10.250 069 12408.48 -12.43 55236.32 88888.00 2008-03-09 11:55:10.375 069 12408.55 -12.55 55236.35 88888.00 2008-03-09 11:55:10.500 069 12408.62 -12.65 55236.35 88888.00 2008-03-09 11:55:10.625 069 12408.73 -12.75 55236.38 88888.00 2008-03-09 11:55:10.750 069 12408.80 -12.85 55236.35 88888.00 2008-03-09 11:55:10.875 069 12408.85 -13.00 55236.38 88888.00 2008-03-09 11:55:11.000 069 12408.98 -13.22 55236.35 88888.00 2008-03-09 11:55:11.125 069 12409.02 -13.38 55236.38 88888.00 2008-03-09 11:55:11.250 069 12409.15 -13.47 55236.38 88888.00 2008-03-09 11:55:11.375 069 12409.38 -13.53 55236.40 88888.00 2008-03-09 11:55:11.500 069 12409.52 -13.57 55236.38 88888.00 2008-03-09 11:55:11.625 069 12409.58 -13.68 55236.38 88888.00 2008-03-09 11:55:11.750 069 12409.67 -13.80 55236.38 88888.00 2008-03-09 11:55:11.875 069 12409.85 -13.90 55236.38 88888.00 2008-03-09 11:55:12.000 069 12410.02 -13.97 55236.40 88888.00 2008-03-09 11:55:12.125 069 12410.15 -14.07 55236.38 88888.00 2008-03-09 11:55:12.250 069 12410.30 -14.15 55236.43 88888.00 2008-03-09 11:55:12.375 069 12410.50 -14.10 55236.40 88888.00 2008-03-09 11:55:12.500 069 12410.67 -14.12 55236.43 88888.00 2008-03-09 11:55:12.625 069 12410.77 -14.22 55236.35 88888.00 2008-03-09 11:55:12.750 069 12410.85 -14.30 55236.32 88888.00 2008-03-09 11:55:12.875 069 12411.00 -14.28 55236.32 88888.00 2008-03-09 11:55:13.000 069 12411.20 -14.28 55236.30 88888.00 2008-03-09 11:55:13.125 069 12411.33 -14.22 55236.38 88888.00 2008-03-09 11:55:13.250 069 12411.42 -14.18 55236.38 88888.00 2008-03-09 11:55:13.375 069 12411.62 -14.15 55236.35 88888.00 2008-03-09 11:55:13.500 069 12411.77 -14.15 55236.35 88888.00 2008-03-09 11:55:13.625 069 12411.88 -14.15 55236.32 88888.00 2008-03-09 11:55:13.750 069 12411.95 -14.12 55236.35 88888.00 2008-03-09 11:55:13.875 069 12412.10 -14.07 55236.35 88888.00 2008-03-09 11:55:14.000 069 12412.25 -14.10 55236.38 88888.00 2008-03-09 11:55:14.125 069 12412.35 -14.07 55236.38 88888.00 2008-03-09 11:55:14.250 069 12412.35 -14.05 55236.38 88888.00 2008-03-09 11:55:14.375 069 12412.42 -13.95 55236.40 88888.00 2008-03-09 11:55:14.500 069 12412.50 -13.95 55236.40 88888.00 2008-03-09 11:55:14.625 069 12412.52 -14.05 55236.38 88888.00 2008-03-09 11:55:14.750 069 12412.52 -14.00 55236.40 88888.00 2008-03-09 11:55:14.875 069 12412.52 -14.00 55236.43 88888.00 2008-03-09 11:55:15.000 069 12412.58 -14.00 55236.40 88888.00 2008-03-09 11:55:15.125 069 12412.70 -14.03 55236.45 88888.00 2008-03-09 11:55:15.250 069 12412.80 -14.10 55236.40 88888.00 2008-03-09 11:55:15.375 069 12412.80 -14.15 55236.38 88888.00 2008-03-09 11:55:15.500 069 12412.75 -14.22 55236.35 88888.00 2008-03-09 11:55:15.625 069 12412.67 -14.28 55236.38 88888.00 2008-03-09 11:55:15.750 069 12412.67 -14.32 55236.40 88888.00 2008-03-09 11:55:15.875 069 12412.67 -14.32 55236.43 88888.00 2008-03-09 11:55:16.000 069 12412.70 -14.32 55236.43 88888.00 2008-03-09 11:55:16.125 069 12412.67 -14.35 55236.45 88888.00 2008-03-09 11:55:16.250 069 12412.58 -14.53 55236.40 88888.00 2008-03-09 11:55:16.375 069 12412.55 -14.57 55236.40 88888.00 2008-03-09 11:55:16.500 069 12412.65 -14.57 55236.45 88888.00 2008-03-09 11:55:16.625 069 12412.65 -14.62 55236.45 88888.00 2008-03-09 11:55:16.750 069 12412.58 -14.75 55236.45 88888.00 2008-03-09 11:55:16.875 069 12412.52 -14.78 55236.50 88888.00 2008-03-09 11:55:17.000 069 12412.52 -14.82 55236.50 88888.00 2008-03-09 11:55:17.125 069 12412.52 -14.88 55236.50 88888.00 2008-03-09 11:55:17.250 069 12412.52 -14.95 55236.53 88888.00 2008-03-09 11:55:17.375 069 12412.55 -14.95 55236.53 88888.00 2008-03-09 11:55:17.500 069 12412.58 -15.03 55236.53 88888.00 2008-03-09 11:55:17.625 069 12412.58 -15.05 55236.53 88888.00 2008-03-09 11:55:17.750 069 12412.55 -15.12 55236.55 88888.00 2008-03-09 11:55:17.875 069 12412.50 -15.20 55236.57 88888.00 2008-03-09 11:55:19.000 069 12412.60 -15.18 55236.57 88888.00 2008-03-09 11:55:19.125 069 12412.62 -15.18 55236.60 88888.00 2008-03-09 11:55:19.250 069 12412.55 -15.25 55236.57 88888.00 2008-03-09 11:55:19.375 069 12412.58 -15.32 55236.55 88888.00 2008-03-09 11:55:19.500 069 12412.58 -15.30 55236.55 88888.00 2008-03-09 11:55:19.625 069 12412.60 -15.25 55236.60 88888.00 2008-03-09 11:55:19.750 069 12412.62 -15.28 55236.60 88888.00 2008-03-09 11:55:19.875 069 12412.65 -15.43 55236.55 88888.00 2008-03-09 11:55:20.000 069 12412.70 -15.43 55236.55 88888.00 2008-03-09 11:55:20.125 069 12412.67 -15.45 55236.55 88888.00 2008-03-09 11:55:20.250 069 12412.62 -15.50 55236.57 88888.00 2008-03-09 11:55:20.375 069 12412.70 -15.45 55236.60 88888.00 2008-03-09 11:55:20.500 069 12412.80 -15.53 55236.60 88888.00 2008-03-09 11:55:20.625 069 12412.83 -15.62 55236.60 88888.00 2008-03-09 11:55:20.750 069 12412.85 -15.70 55236.62 88888.00 2008-03-09 11:55:20.875 069 12412.95 -15.70 55236.62 88888.00 2008-03-09 11:55:20.000 069 12413.02 -15.75 55236.60 88888.00 2008-03-09 11:55:20.125 069 12413.02 -15.80 55236.65 88888.00 2008-03-09 11:55:20.250 069 12413.05 -15.80 55236.65 88888.00 2008-03-09 11:55:20.375 069 12413.05 -15.80 55236.65 88888.00 2008-03-09 11:55:20.500 069 12413.02 -15.82 55236.70 88888.00 2008-03-09 11:55:20.625 069 12413.05 -15.88 55236.68 88888.00 2008-03-09 11:55:20.750 069 12412.92 -15.95 55236.68 88888.00 2008-03-09 11:55:20.875 069 12412.88 -15.90 55236.72 88888.00 2008-03-09 11:55:21.000 069 12412.83 -15.93 55236.68 88888.00 2008-03-09 11:55:21.125 069 12412.80 -15.97 55236.72 88888.00 2008-03-09 11:55:21.250 069 12412.83 -15.97 55236.78 88888.00 2008-03-09 11:55:21.375 069 12412.80 -15.93 55236.80 88888.00 2008-03-09 11:55:21.500 069 12412.75 -15.90 55236.82 88888.00 2008-03-09 11:55:21.625 069 12412.73 -15.85 55236.88 88888.00 2008-03-09 11:55:21.750 069 12412.70 -15.88 55236.85 88888.00 2008-03-09 11:55:21.875 069 12412.55 -15.90 55236.88 88888.00 2008-03-09 11:55:22.000 069 12412.52 -15.80 55236.90 88888.00 2008-03-09 11:55:22.125 069 12412.52 -15.75 55236.93 88888.00 2008-03-09 11:55:22.250 069 12412.45 -15.72 55236.90 88888.00 2008-03-09 11:55:22.375 069 12412.42 -15.70 55236.90 88888.00 2008-03-09 11:55:22.500 069 12412.30 -15.68 55236.93 88888.00 2008-03-09 11:55:22.625 069 12412.27 -15.60 55236.97 88888.00 2008-03-09 11:55:22.750 069 12412.33 -15.53 55237.05 88888.00 2008-03-09 11:55:22.875 069 12412.30 -15.50 55237.03 88888.00 2008-03-09 11:55:23.000 069 12412.30 -15.45 55237.07 88888.00 2008-03-09 11:55:23.125 069 12412.25 -15.45 55237.10 88888.00 2008-03-09 11:55:23.250 069 12412.15 -15.47 55237.12 88888.00 2008-03-09 11:55:23.375 069 12412.15 -15.45 55237.12 88888.00 2008-03-09 11:55:23.500 069 12412.12 -15.47 55237.15 88888.00 2008-03-09 11:55:23.625 069 12412.10 -15.45 55237.20 88888.00 2008-03-09 11:55:23.750 069 12412.10 -15.38 55237.25 88888.00 2008-03-09 11:55:23.875 069 12412.10 -15.35 55237.28 88888.00 2008-03-09 11:55:24.000 069 12412.05 -15.45 55237.30 88888.00 2008-03-09 11:55:24.125 069 12412.05 -15.45 55237.32 88888.00 2008-03-09 11:55:24.250 069 12412.05 -15.38 55237.35 88888.00 2008-03-09 11:55:24.375 069 12412.02 -15.32 55237.35 88888.00 2008-03-09 11:55:24.500 069 12411.95 -15.40 55237.38 88888.00 2008-03-09 11:55:24.625 069 12411.90 -15.38 55237.43 88888.00 2008-03-09 11:55:24.750 069 12411.88 -15.32 55237.47 88888.00 2008-03-09 11:55:24.875 069 12411.83 -15.28 55237.53 88888.00 2008-03-09 11:55:25.000 069 12411.77 -15.28 55237.53 88888.00 2008-03-09 11:55:25.125 069 12411.73 -15.18 55237.55 88888.00 2008-03-09 11:55:25.250 069 12411.58 -15.12 55237.60 88888.00 2008-03-09 11:55:25.375 069 12411.52 -15.10 55237.57 88888.00 2008-03-09 11:55:25.500 069 12411.45 -15.07 55237.62 88888.00 2008-03-09 11:55:25.625 069 12411.42 -15.05 55237.65 88888.00 2008-03-09 11:55:25.750 069 12411.40 -14.95 55237.68 88888.00 2008-03-09 11:55:25.875 069 12411.35 -14.88 55237.72 88888.00 2008-03-09 11:55:26.000 069 12411.30 -14.82 55237.75 88888.00 2008-03-09 11:55:26.125 069 12411.27 -14.75 55237.80 88888.00 2008-03-09 11:55:26.250 069 12411.17 -14.68 55237.85 88888.00 2008-03-09 11:55:26.375 069 12411.08 -14.57 55237.88 88888.00 2008-03-09 11:55:26.500 069 12411.05 -14.53 55237.85 88888.00 2008-03-09 11:55:26.625 069 12411.05 -14.47 55237.88 88888.00 2008-03-09 11:55:26.750 069 12411.08 -14.43 55237.90 88888.00 2008-03-09 11:55:26.875 069 12411.00 -14.35 55237.95 88888.00 2008-03-09 11:55:27.000 069 12411.00 -14.25 55237.95 88888.00 2008-03-09 11:55:27.125 069 12411.02 -14.10 55237.95 88888.00 2008-03-09 11:55:27.250 069 12410.98 -14.07 55237.97 88888.00 2008-03-09 11:55:27.375 069 12410.95 -14.00 55237.95 88888.00 2008-03-09 11:55:27.500 069 12410.92 -13.88 55237.97 88888.00 2008-03-09 11:55:27.625 069 12411.08 -13.70 55238.00 88888.00 2008-03-09 11:55:27.750 069 12411.02 -13.62 55238.05 88888.00 2008-03-09 11:55:27.875 069 12411.02 -13.50 55238.03 88888.00 2008-03-09 11:55:29.000 069 12411.08 -13.35 55238.05 88888.00 2008-03-09 11:55:29.125 069 12411.05 -13.30 55238.07 88888.00 2008-03-09 11:55:29.250 069 12411.08 -13.22 55238.10 88888.00 2008-03-09 11:55:29.375 069 12411.20 -13.05 55238.12 88888.00 2008-03-09 11:55:29.500 069 12411.27 -12.90 55238.10 88888.00 2008-03-09 11:55:29.625 069 12411.27 -12.88 55238.07 88888.00 2008-03-09 11:55:29.750 069 12411.38 -12.82 55238.10 88888.00 2008-03-09 11:55:29.875 069 12411.48 -12.75 55238.10 88888.00 2008-03-09 11:55:30.000 069 12411.50 -12.72 55238.12 88888.00 2008-03-09 11:55:30.125 069 12411.52 -12.60 55238.12 88888.00 2008-03-09 11:55:30.250 069 12411.52 -12.57 55238.15 88888.00 2008-03-09 11:55:30.375 069 12411.52 -12.53 55238.15 88888.00 2008-03-09 11:55:30.500 069 12411.55 -12.47 55238.18 88888.00 2008-03-09 11:55:30.625 069 12411.60 -12.40 55238.15 88888.00 2008-03-09 11:55:30.750 069 12411.65 -12.35 55238.12 88888.00 2008-03-09 11:55:30.875 069 12411.62 -12.25 55238.15 88888.00 2008-03-09 11:55:31.000 069 12411.60 -12.12 55238.15 88888.00 2008-03-09 11:55:31.125 069 12411.55 -12.00 55238.15 88888.00 2008-03-09 11:55:31.250 069 12411.50 -12.03 55238.18 88888.00 2008-03-09 11:55:31.375 069 12411.58 -11.97 55238.20 88888.00 2008-03-09 11:55:31.500 069 12411.55 -11.93 55238.15 88888.00 2008-03-09 11:55:31.625 069 12411.40 -11.93 55238.12 88888.00 2008-03-09 11:55:31.750 069 12411.33 -11.90 55238.12 88888.00 2008-03-09 11:55:31.875 069 12411.30 -11.82 55238.18 88888.00 2008-03-09 11:55:32.000 069 12411.23 -11.78 55238.18 88888.00 2008-03-09 11:55:32.125 069 12411.17 -11.78 55238.15 88888.00 2008-03-09 11:55:32.250 069 12411.23 -11.62 55238.22 88888.00 2008-03-09 11:55:32.375 069 12411.20 -11.53 55238.28 88888.00 2008-03-09 11:55:32.500 069 12411.10 -11.55 55238.25 88888.00 2008-03-09 11:55:32.625 069 12411.05 -11.53 55238.25 88888.00 2008-03-09 11:55:32.750 069 12410.92 -11.55 55238.18 88888.00 2008-03-09 11:55:32.875 069 12410.77 -11.50 55238.15 88888.00 2008-03-09 11:55:32.000 069 12410.73 -11.50 55238.18 88888.00 2008-03-09 11:55:32.125 069 12410.73 -11.40 55238.20 88888.00 2008-03-09 11:55:32.250 069 12410.77 -11.28 55238.28 88888.00 2008-03-09 11:55:32.375 069 12410.75 -11.22 55238.28 88888.00 2008-03-09 11:55:32.500 069 12410.67 -11.20 55238.28 88888.00 2008-03-09 11:55:32.625 069 12410.70 -11.12 55238.28 88888.00 2008-03-09 11:55:32.750 069 12410.77 -11.07 55238.28 88888.00 2008-03-09 11:55:32.875 069 12410.73 -11.03 55238.30 88888.00 2008-03-09 11:55:33.000 069 12410.73 -10.93 55238.28 88888.00 2008-03-09 11:55:33.125 069 12410.73 -10.90 55238.22 88888.00 2008-03-09 11:55:33.250 069 12410.70 -10.93 55238.22 88888.00 2008-03-09 11:55:33.375 069 12410.85 -10.82 55238.25 88888.00 2008-03-09 11:55:33.500 069 12410.90 -10.70 55238.28 88888.00 2008-03-09 11:55:33.625 069 12410.88 -10.68 55238.28 88888.00 2008-03-09 11:55:33.750 069 12410.88 -10.60 55238.25 88888.00 2008-03-09 11:55:33.875 069 12411.05 -10.47 55238.25 88888.00 2008-03-09 11:55:34.000 069 12411.17 -10.43 55238.22 88888.00 2008-03-09 11:55:34.125 069 12411.17 -10.43 55238.25 88888.00 2008-03-09 11:55:34.250 069 12411.20 -10.40 55238.28 88888.00 2008-03-09 11:55:34.375 069 12411.33 -10.35 55238.25 88888.00 2008-03-09 11:55:34.500 069 12411.38 -10.28 55238.28 88888.00 2008-03-09 11:55:34.625 069 12411.35 -10.28 55238.22 88888.00 2008-03-09 11:55:34.750 069 12411.35 -10.22 55238.22 88888.00 2008-03-09 11:55:34.875 069 12411.48 -10.15 55238.22 88888.00 2008-03-09 11:55:35.000 069 12411.55 -10.10 55238.18 88888.00 2008-03-09 11:55:35.125 069 12411.58 -10.05 55238.22 88888.00 2008-03-09 11:55:35.250 069 12411.58 -10.10 55238.25 88888.00 2008-03-09 11:55:35.375 069 12411.65 -10.07 55238.28 88888.00 2008-03-09 11:55:35.500 069 12411.73 -10.05 55238.28 88888.00 2008-03-09 11:55:35.625 069 12411.75 -10.12 55238.20 88888.00 2008-03-09 11:55:35.750 069 12411.73 -10.18 55238.18 88888.00 2008-03-09 11:55:35.875 069 12411.77 -10.12 55238.22 88888.00 2008-03-09 11:55:36.000 069 12411.83 -10.10 55238.22 88888.00 2008-03-09 11:55:36.125 069 12411.92 -10.05 55238.22 88888.00 2008-03-09 11:55:36.250 069 12411.92 -10.12 55238.22 88888.00 2008-03-09 11:55:36.375 069 12411.92 -10.15 55238.20 88888.00 2008-03-09 11:55:36.500 069 12411.83 -10.12 55238.22 88888.00 2008-03-09 11:55:36.625 069 12411.85 -10.10 55238.22 88888.00 2008-03-09 11:55:36.750 069 12411.90 -10.10 55238.22 88888.00 2008-03-09 11:55:36.875 069 12411.90 -10.03 55238.28 88888.00 2008-03-09 11:55:37.000 069 12411.90 -10.07 55238.28 88888.00 2008-03-09 11:55:37.125 069 12411.85 -10.10 55238.25 88888.00 2008-03-09 11:55:37.250 069 12411.77 -10.05 55238.32 88888.00 2008-03-09 11:55:37.375 069 12411.67 -10.07 55238.35 88888.00 2008-03-09 11:55:37.500 069 12411.60 -10.07 55238.35 88888.00 2008-03-09 11:55:37.625 069 12411.67 -9.97 55238.40 88888.00 2008-03-09 11:55:37.750 069 12411.65 -9.97 55238.38 88888.00 2008-03-09 11:55:37.875 069 12411.55 -9.93 55238.38 88888.00 2008-03-09 11:55:38.000 069 12411.52 -9.85 55238.43 88888.00 2008-03-09 11:55:38.125 069 12411.45 -9.80 55238.45 88888.00 2008-03-09 11:55:38.250 069 12411.38 -9.80 55238.45 88888.00 2008-03-09 11:55:38.375 069 12411.33 -9.78 55238.45 88888.00 2008-03-09 11:55:38.500 069 12411.23 -9.68 55238.45 88888.00 2008-03-09 11:55:38.625 069 12411.15 -9.60 55238.45 88888.00 2008-03-09 11:55:38.750 069 12411.20 -9.50 55238.50 88888.00 2008-03-09 11:55:38.875 069 12411.20 -9.47 55238.50 88888.00 2008-03-09 11:55:39.000 069 12411.25 -9.40 55238.50 88888.00 2008-03-09 11:55:39.125 069 12411.23 -9.35 55238.50 88888.00 2008-03-09 11:55:39.250 069 12411.10 -9.32 55238.50 88888.00 2008-03-09 11:55:39.375 069 12411.10 -9.22 55238.53 88888.00 2008-03-09 11:55:39.500 069 12411.08 -9.20 55238.55 88888.00 2008-03-09 11:55:39.625 069 12411.00 -9.15 55238.57 88888.00 2008-03-09 11:55:39.750 069 12411.00 -9.05 55238.60 88888.00 2008-03-09 11:55:39.875 069 12410.98 -8.97 55238.62 88888.00 2008-03-09 11:55:41.000 069 12410.90 -8.93 55238.62 88888.00 2008-03-09 11:55:41.125 069 12410.83 -8.93 55238.60 88888.00 2008-03-09 11:55:41.250 069 12410.77 -8.85 55238.62 88888.00 2008-03-09 11:55:41.375 069 12410.83 -8.72 55238.68 88888.00 2008-03-09 11:55:41.500 069 12410.88 -8.68 55238.70 88888.00 2008-03-09 11:55:41.625 069 12410.85 -8.68 55238.72 88888.00 2008-03-09 11:55:41.750 069 12410.77 -8.62 55238.75 88888.00 2008-03-09 11:55:41.875 069 12410.73 -8.62 55238.78 88888.00 2008-03-09 11:55:42.000 069 12410.70 -8.60 55238.78 88888.00 2008-03-09 11:55:42.125 069 12410.70 -8.62 55238.80 88888.00 2008-03-09 11:55:42.250 069 12410.62 -8.55 55238.85 88888.00 2008-03-09 11:55:42.375 069 12410.55 -8.53 55238.82 88888.00 2008-03-09 11:55:42.500 069 12410.48 -8.53 55238.82 88888.00 2008-03-09 11:55:42.625 069 12410.48 -8.50 55238.85 88888.00 2008-03-09 11:55:42.750 069 12410.55 -8.45 55238.93 88888.00 2008-03-09 11:55:42.875 069 12410.52 -8.43 55238.97 88888.00 2008-03-09 11:55:43.000 069 12410.45 -8.47 55238.95 88888.00 2008-03-09 11:55:43.125 069 12410.33 -8.53 55238.97 88888.00 2008-03-09 11:55:43.250 069 12410.25 -8.43 55239.05 88888.00 2008-03-09 11:55:43.375 069 12410.23 -8.43 55239.05 88888.00 2008-03-09 11:55:43.500 069 12410.27 -8.47 55239.05 88888.00 2008-03-09 11:55:43.625 069 12410.30 -8.47 55239.07 88888.00 2008-03-09 11:55:43.750 069 12410.33 -8.47 55239.15 88888.00 2008-03-09 11:55:43.875 069 12410.20 -8.50 55239.15 88888.00 2008-03-09 11:55:43.000 069 12410.10 -8.60 55239.12 88888.00 2008-03-09 11:55:43.125 069 12410.15 -8.57 55239.20 88888.00 2008-03-09 11:55:43.250 069 12410.15 -8.55 55239.28 88888.00 2008-03-09 11:55:43.375 069 12410.08 -8.60 55239.30 88888.00 2008-03-09 11:55:43.500 069 12410.00 -8.68 55239.30 88888.00 2008-03-09 11:55:43.625 069 12409.98 -8.65 55239.32 88888.00 2008-03-09 11:55:43.750 069 12409.98 -8.65 55239.35 88888.00 2008-03-09 11:55:43.875 069 12409.98 -8.68 55239.35 88888.00 2008-03-09 11:55:44.000 069 12410.02 -8.68 55239.38 88888.00 2008-03-09 11:55:44.125 069 12410.02 -8.72 55239.40 88888.00 2008-03-09 11:55:44.250 069 12410.02 -8.78 55239.45 88888.00 2008-03-09 11:55:44.375 069 12410.02 -8.78 55239.45 88888.00 2008-03-09 11:55:44.500 069 12410.02 -8.72 55239.47 88888.00 2008-03-09 11:55:44.625 069 12410.08 -8.62 55239.50 88888.00 2008-03-09 11:55:44.750 069 12410.05 -8.57 55239.53 88888.00 2008-03-09 11:55:44.875 069 12410.12 -8.57 55239.50 88888.00 2008-03-09 11:55:45.000 069 12410.17 -8.55 55239.53 88888.00 2008-03-09 11:55:45.125 069 12410.15 -8.45 55239.55 88888.00 2008-03-09 11:55:45.250 069 12410.17 -8.38 55239.57 88888.00 2008-03-09 11:55:45.375 069 12410.23 -8.28 55239.60 88888.00 2008-03-09 11:55:45.500 069 12410.30 -8.18 55239.65 88888.00 2008-03-09 11:55:45.625 069 12410.38 -8.07 55239.65 88888.00 2008-03-09 11:55:45.750 069 12410.40 -8.00 55239.62 88888.00 2008-03-09 11:55:45.875 069 12410.40 -7.97 55239.62 88888.00 2008-03-09 11:55:46.000 069 12410.50 -7.83 55239.62 88888.00 2008-03-09 11:55:46.125 069 12410.58 -7.67 55239.65 88888.00 2008-03-09 11:55:46.250 069 12410.62 -7.50 55239.65 88888.00 2008-03-09 11:55:46.375 069 12410.70 -7.40 55239.62 88888.00 2008-03-09 11:55:46.500 069 12410.73 -7.28 55239.62 88888.00 2008-03-09 11:55:46.625 069 12410.85 -7.15 55239.68 88888.00 2008-03-09 11:55:46.750 069 12410.98 -7.00 55239.65 88888.00 2008-03-09 11:55:46.875 069 12410.98 -6.90 55239.65 88888.00 2008-03-09 11:55:47.000 069 12410.95 -6.83 55239.62 88888.00 2008-03-09 11:55:47.125 069 12410.95 -6.72 55239.62 88888.00 2008-03-09 11:55:47.250 069 12410.98 -6.65 55239.62 88888.00 2008-03-09 11:55:47.375 069 12410.98 -6.55 55239.65 88888.00 2008-03-09 11:55:47.500 069 12410.95 -6.47 55239.65 88888.00 2008-03-09 11:55:47.625 069 12411.02 -6.42 55239.68 88888.00 2008-03-09 11:55:47.750 069 12411.17 -6.38 55239.70 88888.00 2008-03-09 11:55:47.875 069 12411.23 -6.30 55239.68 88888.00 2008-03-09 11:55:48.000 069 12411.20 -6.25 55239.62 88888.00 2008-03-09 11:55:48.125 069 12411.23 -6.22 55239.62 88888.00 2008-03-09 11:55:48.250 069 12411.27 -6.20 55239.68 88888.00 2008-03-09 11:55:48.375 069 12411.33 -6.12 55239.68 88888.00 2008-03-09 11:55:48.500 069 12411.27 -6.10 55239.68 88888.00 2008-03-09 11:55:48.625 069 12411.23 -6.03 55239.70 88888.00 2008-03-09 11:55:48.750 069 12411.17 -6.00 55239.70 88888.00 2008-03-09 11:55:48.875 069 12411.15 -5.97 55239.70 88888.00 2008-03-09 11:55:49.000 069 12411.15 -6.00 55239.68 88888.00 2008-03-09 11:55:49.125 069 12411.12 -5.95 55239.70 88888.00 2008-03-09 11:55:49.250 069 12411.10 -5.97 55239.70 88888.00 2008-03-09 11:55:49.375 069 12411.10 -5.92 55239.70 88888.00 2008-03-09 11:55:49.500 069 12410.98 -5.92 55239.70 88888.00 2008-03-09 11:55:49.625 069 12410.98 -5.88 55239.70 88888.00 2008-03-09 11:55:49.750 069 12411.05 -5.83 55239.78 88888.00 2008-03-09 11:55:49.875 069 12411.05 -5.85 55239.78 88888.00 2008-03-09 11:55:51.000 069 12410.95 -5.92 55239.75 88888.00 2008-03-09 11:55:51.125 069 12410.92 -5.83 55239.80 88888.00 2008-03-09 11:55:51.250 069 12410.80 -5.88 55239.82 88888.00 2008-03-09 11:55:51.375 069 12410.65 -5.88 55239.78 88888.00 2008-03-09 11:55:51.500 069 12410.62 -5.88 55239.78 88888.00 2008-03-09 11:55:51.625 069 12410.60 -5.90 55239.80 88888.00 2008-03-09 11:55:51.750 069 12410.62 -5.90 55239.85 88888.00 2008-03-09 11:55:51.875 069 12410.58 -5.88 55239.85 88888.00 2008-03-09 11:55:52.000 069 12410.50 -6.03 55239.80 88888.00 2008-03-09 11:55:52.125 069 12410.50 -6.05 55239.85 88888.00 2008-03-09 11:55:52.250 069 12410.62 -6.03 55239.93 88888.00 2008-03-09 11:55:52.375 069 12410.67 -6.08 55239.93 88888.00 2008-03-09 11:55:52.500 069 12410.60 -6.20 55239.88 88888.00 2008-03-09 11:55:52.625 069 12410.62 -6.22 55239.90 88888.00 2008-03-09 11:55:52.750 069 12410.60 -6.25 55239.90 88888.00 2008-03-09 11:55:52.875 069 12410.62 -6.30 55239.93 88888.00 2008-03-09 11:55:53.000 069 12410.62 -6.38 55239.95 88888.00 2008-03-09 11:55:53.125 069 12410.67 -6.53 55239.93 88888.00 2008-03-09 11:55:53.250 069 12410.73 -6.60 55239.90 88888.00 2008-03-09 11:55:53.375 069 12410.62 -6.67 55239.90 88888.00 2008-03-09 11:55:53.500 069 12410.58 -6.72 55239.93 88888.00 2008-03-09 11:55:53.625 069 12410.67 -6.78 55239.95 88888.00 2008-03-09 11:55:53.750 069 12410.77 -6.85 55239.95 88888.00 2008-03-09 11:55:53.875 069 12410.80 -7.03 55239.93 88888.00 2008-03-09 11:55:54.000 069 12410.77 -7.15 55239.95 88888.00 2008-03-09 11:55:54.125 069 12410.77 -7.17 55240.00 88888.00 2008-03-09 11:55:54.250 069 12410.83 -7.25 55240.00 88888.00 2008-03-09 11:55:54.375 069 12410.88 -7.30 55240.00 88888.00 2008-03-09 11:55:54.500 069 12410.88 -7.40 55240.00 88888.00 2008-03-09 11:55:54.625 069 12410.88 -7.53 55240.03 88888.00 2008-03-09 11:55:54.750 069 12410.88 -7.60 55240.03 88888.00 2008-03-09 11:55:54.875 069 12410.92 -7.70 55240.03 88888.00 2008-03-09 11:55:55.000 069 12411.02 -7.67 55240.07 88888.00 2008-03-09 11:55:55.125 069 12411.02 -7.72 55240.10 88888.00 2008-03-09 11:55:55.250 069 12410.95 -7.88 55240.12 88888.00 2008-03-09 11:55:55.375 069 12411.05 -7.90 55240.15 88888.00 2008-03-09 11:55:55.500 069 12411.15 -7.97 55240.15 88888.00 2008-03-09 11:55:55.625 069 12411.02 -8.00 55240.18 88888.00 2008-03-09 11:55:55.750 069 12410.95 -8.10 55240.20 88888.00 2008-03-09 11:55:55.875 069 12410.90 -8.20 55240.22 88888.00 2008-03-09 11:55:55.000 069 12410.90 -8.28 55240.25 88888.00 2008-03-09 11:55:55.125 069 12410.88 -8.32 55240.28 88888.00 2008-03-09 11:55:55.250 069 12410.88 -8.35 55240.32 88888.00 2008-03-09 11:55:55.375 069 12410.83 -8.38 55240.32 88888.00 2008-03-09 11:55:55.500 069 12410.77 -8.47 55240.32 88888.00 2008-03-09 11:55:55.625 069 12410.70 -8.55 55240.32 88888.00 2008-03-09 11:55:55.750 069 12410.62 -8.55 55240.32 88888.00 2008-03-09 11:55:55.875 069 12410.58 -8.60 55240.35 88888.00 2008-03-09 11:55:56.000 069 12410.48 -8.60 55240.38 88888.00 2008-03-09 11:55:56.125 069 12410.40 -8.60 55240.45 88888.00 2008-03-09 11:55:56.250 069 12410.27 -8.70 55240.50 88888.00 2008-03-09 11:55:56.375 069 12410.12 -8.72 55240.50 88888.00 2008-03-09 11:55:56.500 069 12410.05 -8.68 55240.57 88888.00 2008-03-09 11:55:56.625 069 12409.92 -8.72 55240.57 88888.00 2008-03-09 11:55:56.750 069 12409.75 -8.82 55240.60 88888.00 2008-03-09 11:55:56.875 069 12409.62 -8.80 55240.68 88888.00 2008-03-09 11:55:57.000 069 12409.60 -8.75 55240.72 88888.00 2008-03-09 11:55:57.125 069 12409.58 -8.75 55240.78 88888.00 2008-03-09 11:55:57.250 069 12409.42 -8.72 55240.80 88888.00 2008-03-09 11:55:57.375 069 12409.40 -8.68 55240.85 88888.00 2008-03-09 11:55:57.500 069 12409.27 -8.60 55240.88 88888.00 2008-03-09 11:55:57.625 069 12409.12 -8.65 55240.88 88888.00 2008-03-09 11:55:57.750 069 12409.00 -8.70 55240.88 88888.00 2008-03-09 11:55:57.875 069 12408.92 -8.65 55240.90 88888.00 2008-03-09 11:55:58.000 069 12408.90 -8.55 55240.93 88888.00 2008-03-09 11:55:58.125 069 12408.85 -8.43 55241.03 88888.00 2008-03-09 11:55:58.250 069 12408.85 -8.38 55241.07 88888.00 2008-03-09 11:55:58.375 069 12408.83 -8.30 55241.07 88888.00 2008-03-09 11:55:58.500 069 12408.75 -8.20 55241.10 88888.00 2008-03-09 11:55:58.625 069 12408.62 -8.15 55241.15 88888.00 2008-03-09 11:55:58.750 069 12408.52 -8.10 55241.20 88888.00 2008-03-09 11:55:58.875 069 12408.48 -8.03 55241.28 88888.00 2008-03-09 11:55:59.000 069 12408.42 -8.03 55241.25 88888.00 2008-03-09 11:55:59.125 069 12408.35 -8.03 55241.28 88888.00 2008-03-09 11:55:59.250 069 12408.23 -8.05 55241.30 88888.00 2008-03-09 11:55:59.375 069 12408.17 -8.03 55241.30 88888.00 2008-03-09 11:55:59.500 069 12408.23 -8.00 55241.32 88888.00 2008-03-09 11:55:59.625 069 12408.25 -7.97 55241.38 88888.00 2008-03-09 11:55:59.750 069 12408.17 -8.05 55241.43 88888.00 2008-03-09 11:55:59.875 069 12408.23 -8.12 55241.45 88888.00 2008-03-09 11:56:00.000 069 12408.33 -8.20 55241.45 88888.00 2008-03-09 11:56:00.125 069 12408.30 -8.28 55241.50 88888.00 2008-03-09 11:56:00.250 069 12408.25 -8.25 55241.53 88888.00 2008-03-09 11:56:00.375 069 12408.17 -8.35 55241.57 88888.00 2008-03-09 11:56:00.500 069 12408.15 -8.45 55241.62 88888.00 2008-03-09 11:56:00.625 069 12408.15 -8.50 55241.62 88888.00 2008-03-09 11:56:00.750 069 12408.12 -8.57 55241.65 88888.00 2008-03-09 11:56:00.875 069 12408.15 -8.65 55241.72 88888.00 2008-03-09 11:56:02.000 069 12408.12 -8.78 55241.72 88888.00 2008-03-09 11:56:02.125 069 12408.05 -8.88 55241.75 88888.00 2008-03-09 11:56:02.250 069 12408.00 -9.03 55241.80 88888.00 2008-03-09 11:56:02.375 069 12407.98 -9.07 55241.80 88888.00 2008-03-09 11:56:02.500 069 12407.92 -9.10 55241.82 88888.00 2008-03-09 11:56:02.625 069 12407.90 -9.10 55241.90 88888.00 2008-03-09 11:56:02.750 069 12407.85 -9.15 55241.95 88888.00 2008-03-09 11:56:02.875 069 12407.73 -9.20 55241.97 88888.00 2008-03-09 11:56:03.000 069 12407.65 -9.28 55242.00 88888.00 2008-03-09 11:56:03.125 069 12407.60 -9.35 55242.05 88888.00 2008-03-09 11:56:03.250 069 12407.48 -9.43 55242.05 88888.00 2008-03-09 11:56:03.375 069 12407.38 -9.55 55242.07 88888.00 2008-03-09 11:56:03.500 069 12407.25 -9.57 55242.12 88888.00 2008-03-09 11:56:03.625 069 12407.17 -9.57 55242.20 88888.00 2008-03-09 11:56:03.750 069 12407.12 -9.60 55242.25 88888.00 2008-03-09 11:56:03.875 069 12406.98 -9.70 55242.25 88888.00 2008-03-09 11:56:04.000 069 12406.88 -9.78 55242.28 88888.00 2008-03-09 11:56:04.125 069 12406.83 -9.80 55242.30 88888.00 2008-03-09 11:56:04.250 069 12406.77 -9.88 55242.38 88888.00 2008-03-09 11:56:04.375 069 12406.75 -9.88 55242.38 88888.00 2008-03-09 11:56:04.500 069 12406.60 -9.95 55242.38 88888.00 2008-03-09 11:56:04.625 069 12406.55 -9.95 55242.43 88888.00 2008-03-09 11:56:04.750 069 12406.52 -10.00 55242.47 88888.00 2008-03-09 11:56:04.875 069 12406.50 -9.97 55242.50 88888.00 2008-03-09 11:56:05.000 069 12406.40 -9.95 55242.53 88888.00 2008-03-09 11:56:05.125 069 12406.35 -9.97 55242.55 88888.00 2008-03-09 11:56:05.250 069 12406.20 -10.07 55242.60 88888.00 2008-03-09 11:56:05.375 069 12406.08 -10.12 55242.65 88888.00 2008-03-09 11:56:05.500 069 12406.08 -10.15 55242.68 88888.00 2008-03-09 11:56:05.625 069 12406.05 -10.20 55242.70 88888.00 2008-03-09 11:56:05.750 069 12405.92 -10.22 55242.75 88888.00 2008-03-09 11:56:05.875 069 12405.85 -10.22 55242.80 88888.00 2008-03-09 11:56:06.000 069 12405.77 -10.22 55242.80 88888.00 2008-03-09 11:56:06.125 069 12405.70 -10.35 55242.90 88888.00 2008-03-09 11:56:06.250 069 12405.62 -10.43 55242.90 88888.00 2008-03-09 11:56:06.375 069 12405.58 -10.47 55242.90 88888.00 2008-03-09 11:56:06.500 069 12405.50 -10.53 55242.90 88888.00 2008-03-09 11:56:06.625 069 12405.48 -10.62 55242.90 88888.00 2008-03-09 11:56:06.750 069 12405.45 -10.60 55242.93 88888.00 2008-03-09 11:56:06.875 069 12405.45 -10.68 55242.97 88888.00 2008-03-09 11:56:07.000 069 12405.38 -10.78 55243.00 88888.00 2008-03-09 11:56:07.125 069 12405.27 -10.88 55242.97 88888.00 2008-03-09 11:56:07.250 069 12405.27 -10.80 55243.03 88888.00 2008-03-09 11:56:07.375 069 12405.27 -10.75 55243.05 88888.00 2008-03-09 11:56:07.500 069 12405.20 -10.70 55243.10 88888.00 2008-03-09 11:56:07.625 069 12405.08 -10.70 55243.10 88888.00 2008-03-09 11:56:07.750 069 12404.92 -10.70 55243.10 88888.00 2008-03-09 11:56:07.875 069 12404.83 -10.68 55243.10 88888.00 2008-03-09 11:56:07.000 069 12404.80 -10.60 55243.15 88888.00 2008-03-09 11:56:07.125 069 12404.80 -10.53 55243.18 88888.00 2008-03-09 11:56:07.250 069 12404.73 -10.45 55243.22 88888.00 2008-03-09 11:56:07.375 069 12404.70 -10.38 55243.28 88888.00 2008-03-09 11:56:07.500 069 12404.55 -10.32 55243.28 88888.00 2008-03-09 11:56:07.625 069 12404.40 -10.30 55243.30 88888.00 2008-03-09 11:56:07.750 069 12404.27 -10.32 55243.30 88888.00 2008-03-09 11:56:07.875 069 12404.20 -10.32 55243.30 88888.00 2008-03-09 11:56:08.000 069 12404.12 -10.28 55243.35 88888.00 2008-03-09 11:56:08.125 069 12404.02 -10.18 55243.38 88888.00 2008-03-09 11:56:08.250 069 12403.90 -10.10 55243.40 88888.00 2008-03-09 11:56:08.375 069 12403.88 -10.07 55243.43 88888.00 2008-03-09 11:56:08.500 069 12403.80 -10.10 55243.40 88888.00 2008-03-09 11:56:08.625 069 12403.70 -10.12 55243.43 88888.00 2008-03-09 11:56:08.750 069 12403.55 -10.10 55243.43 88888.00 2008-03-09 11:56:08.875 069 12403.33 -10.05 55243.45 88888.00 2008-03-09 11:56:09.000 069 12403.17 -10.03 55243.50 88888.00 2008-03-09 11:56:09.125 069 12403.10 -9.97 55243.53 88888.00 2008-03-09 11:56:09.250 069 12402.98 -9.95 55243.60 88888.00 2008-03-09 11:56:09.375 069 12402.88 -9.95 55243.60 88888.00 2008-03-09 11:56:09.500 069 12402.75 -9.93 55243.62 88888.00 2008-03-09 11:56:09.625 069 12402.62 -9.95 55243.62 88888.00 2008-03-09 11:56:09.750 069 12402.40 -9.97 55243.65 88888.00 2008-03-09 11:56:09.875 069 12402.23 -9.97 55243.70 88888.00 2008-03-09 11:56:10.000 069 12402.15 -10.00 55243.70 88888.00 2008-03-09 11:56:10.125 069 12402.10 -10.07 55243.72 88888.00 2008-03-09 11:56:10.250 069 12401.98 -10.12 55243.80 88888.00 2008-03-09 11:56:10.375 069 12401.90 -10.15 55243.85 88888.00 2008-03-09 11:56:10.500 069 12401.80 -10.25 55243.85 88888.00 2008-03-09 11:56:10.625 069 12401.67 -10.35 55243.90 88888.00 2008-03-09 11:56:10.750 069 12401.62 -10.38 55243.93 88888.00 2008-03-09 11:56:10.875 069 12401.58 -10.45 55243.97 88888.00 2008-03-09 11:56:11.000 069 12401.50 -10.62 55243.95 88888.00 2008-03-09 11:56:11.125 069 12401.45 -10.68 55244.00 88888.00 2008-03-09 11:56:11.250 069 12401.38 -10.80 55244.03 88888.00 2008-03-09 11:56:11.375 069 12401.27 -11.00 55244.03 88888.00 2008-03-09 11:56:11.500 069 12401.25 -11.07 55244.05 88888.00 2008-03-09 11:56:11.625 069 12401.25 -11.12 55244.10 88888.00 2008-03-09 11:56:11.750 069 12401.20 -11.18 55244.12 88888.00 2008-03-09 11:56:11.875 069 12401.10 -11.30 55244.18 88888.00 2008-03-09 11:56:12.000 069 12400.98 -11.40 55244.18 88888.00 2008-03-09 11:56:12.125 069 12400.88 -11.45 55244.18 88888.00 2008-03-09 11:56:12.250 069 12400.85 -11.57 55244.20 88888.00 2008-03-09 11:56:12.375 069 12400.85 -11.57 55244.20 88888.00 2008-03-09 11:56:12.500 069 12400.83 -11.65 55244.22 88888.00 2008-03-09 11:56:12.625 069 12400.77 -11.68 55244.22 88888.00 2008-03-09 11:56:12.750 069 12400.73 -11.70 55244.28 88888.00 2008-03-09 11:56:12.875 069 12400.67 -11.72 55244.30 88888.00 2008-03-09 11:56:14.000 069 12400.65 -11.80 55244.30 88888.00 2008-03-09 11:56:14.125 069 12400.62 -11.80 55244.32 88888.00 2008-03-09 11:56:14.250 069 12400.52 -11.85 55244.38 88888.00 2008-03-09 11:56:14.375 069 12400.48 -11.93 55244.35 88888.00 2008-03-09 11:56:14.500 069 12400.48 -11.90 55244.38 88888.00 2008-03-09 11:56:14.625 069 12400.50 -11.88 55244.38 88888.00 2008-03-09 11:56:14.750 069 12400.48 -11.93 55244.35 88888.00 2008-03-09 11:56:14.875 069 12400.40 -11.97 55244.30 88888.00 2008-03-09 11:56:15.000 069 12400.42 -11.95 55244.38 88888.00 2008-03-09 11:56:15.125 069 12400.48 -11.95 55244.38 88888.00 2008-03-09 11:56:15.250 069 12400.45 -11.97 55244.38 88888.00 2008-03-09 11:56:15.375 069 12400.48 -11.97 55244.38 88888.00 2008-03-09 11:56:15.500 069 12400.45 -12.03 55244.38 88888.00 2008-03-09 11:56:15.625 069 12400.42 -12.05 55244.35 88888.00 2008-03-09 11:56:15.750 069 12400.50 -12.03 55244.35 88888.00 2008-03-09 11:56:15.875 069 12400.52 -12.00 55244.35 88888.00 2008-03-09 11:56:16.000 069 12400.52 -12.00 55244.35 88888.00 2008-03-09 11:56:16.125 069 12400.55 -12.00 55244.35 88888.00 2008-03-09 11:56:16.250 069 12400.55 -12.07 55244.30 88888.00 2008-03-09 11:56:16.375 069 12400.62 -12.07 55244.30 88888.00 2008-03-09 11:56:16.500 069 12400.73 -12.07 55244.25 88888.00 2008-03-09 11:56:16.625 069 12400.80 -12.10 55244.22 88888.00 2008-03-09 11:56:16.750 069 12400.85 -12.07 55244.22 88888.00 2008-03-09 11:56:16.875 069 12400.85 -12.10 55244.20 88888.00 2008-03-09 11:56:17.000 069 12400.92 -12.10 55244.18 88888.00 2008-03-09 11:56:17.125 069 12400.98 -12.05 55244.18 88888.00 2008-03-09 11:56:17.250 069 12401.02 -12.10 55244.15 88888.00 2008-03-09 11:56:17.375 069 12401.25 -12.07 55244.12 88888.00 2008-03-09 11:56:17.500 069 12401.35 -12.15 55244.07 88888.00 2008-03-09 11:56:17.625 069 12401.58 -12.12 55244.10 88888.00 2008-03-09 11:56:17.750 069 12401.73 -12.12 55244.05 88888.00 2008-03-09 11:56:17.875 069 12401.83 -12.10 55244.03 88888.00 2008-03-09 11:56:18.000 069 12401.88 -12.18 55243.97 88888.00 2008-03-09 11:56:18.125 069 12401.95 -12.20 55243.95 88888.00 2008-03-09 11:56:18.250 069 12402.10 -12.25 55243.95 88888.00 2008-03-09 11:56:18.375 069 12402.20 -12.25 55243.93 88888.00 2008-03-09 11:56:18.500 069 12402.25 -12.32 55243.88 88888.00 2008-03-09 11:56:18.625 069 12402.33 -12.38 55243.85 88888.00 2008-03-09 11:56:18.750 069 12402.52 -12.35 55243.85 88888.00 2008-03-09 11:56:18.875 069 12402.65 -12.38 55243.82 88888.00 2008-03-09 11:56:19.000 069 12402.70 -12.45 55243.75 88888.00 2008-03-09 11:56:19.125 069 12402.70 -12.53 55243.70 88888.00 2008-03-09 11:56:19.250 069 12402.85 -12.47 55243.72 88888.00 2008-03-09 11:56:19.375 069 12403.02 -12.45 55243.70 88888.00 2008-03-09 11:56:19.500 069 12403.02 -12.53 55243.65 88888.00 2008-03-09 11:56:19.625 069 12403.05 -12.57 55243.62 88888.00 2008-03-09 11:56:19.750 069 12403.10 -12.55 55243.60 88888.00 2008-03-09 11:56:19.875 069 12403.23 -12.47 55243.60 88888.00 2008-03-09 11:56:19.000 069 12403.27 -12.53 55243.55 88888.00 2008-03-09 11:56:19.125 069 12403.17 -12.53 55243.55 88888.00 2008-03-09 11:56:19.250 069 12403.12 -12.47 55243.50 88888.00 2008-03-09 11:56:19.375 069 12403.15 -12.45 55243.43 88888.00 2008-03-09 11:56:19.500 069 12403.17 -12.40 55243.40 88888.00 2008-03-09 11:56:19.625 069 12403.23 -12.35 55243.38 88888.00 2008-03-09 11:56:19.750 069 12403.20 -12.30 55243.40 88888.00 2008-03-09 11:56:19.875 069 12403.12 -12.30 55243.35 88888.00 2008-03-09 11:56:20.000 069 12403.08 -12.30 55243.30 88888.00 2008-03-09 11:56:20.125 069 12403.05 -12.28 55243.28 88888.00 2008-03-09 11:56:20.250 069 12402.98 -12.25 55243.28 88888.00 2008-03-09 11:56:20.375 069 12403.02 -12.22 55243.28 88888.00 2008-03-09 11:56:20.500 069 12402.95 -12.25 55243.22 88888.00 2008-03-09 11:56:20.625 069 12402.88 -12.30 55243.12 88888.00 2008-03-09 11:56:20.750 069 12402.90 -12.25 55243.10 88888.00 2008-03-09 11:56:20.875 069 12402.92 -12.25 55243.10 88888.00 2008-03-09 11:56:21.000 069 12402.95 -12.22 55243.07 88888.00 2008-03-09 11:56:21.125 069 12402.92 -12.22 55243.05 88888.00 2008-03-09 11:56:21.250 069 12402.92 -12.25 55243.00 88888.00 2008-03-09 11:56:21.375 069 12402.88 -12.30 55242.95 88888.00 2008-03-09 11:56:21.500 069 12402.77 -12.30 55242.90 88888.00 2008-03-09 11:56:21.625 069 12402.73 -12.28 55242.88 88888.00 2008-03-09 11:56:21.750 069 12402.80 -12.25 55242.85 88888.00 2008-03-09 11:56:21.875 069 12402.88 -12.25 55242.82 88888.00 2008-03-09 11:56:22.000 069 12402.88 -12.22 55242.78 88888.00 2008-03-09 11:56:22.125 069 12402.83 -12.25 55242.70 88888.00 2008-03-09 11:56:22.250 069 12402.88 -12.22 55242.68 88888.00 2008-03-09 11:56:22.375 069 12402.95 -12.20 55242.62 88888.00 2008-03-09 11:56:22.500 069 12403.02 -12.07 55242.62 88888.00 2008-03-09 11:56:22.625 069 12403.05 -12.05 55242.57 88888.00 2008-03-09 11:56:22.750 069 12403.10 -12.07 55242.50 88888.00 2008-03-09 11:56:22.875 069 12403.17 -12.00 55242.45 88888.00 2008-03-09 11:56:24.000 069 12403.20 -11.90 55242.43 88888.00 2008-03-09 11:56:24.125 069 12403.23 -11.82 55242.43 88888.00 2008-03-09 11:56:24.250 069 12403.27 -11.80 55242.40 88888.00 2008-03-09 11:56:24.375 069 12403.30 -11.78 55242.35 88888.00 2008-03-09 11:56:24.500 069 12403.33 -11.72 55242.30 88888.00 2008-03-09 11:56:24.625 069 12403.35 -11.62 55242.30 88888.00 2008-03-09 11:56:24.750 069 12403.42 -11.53 55242.32 88888.00 2008-03-09 11:56:24.875 069 12403.42 -11.50 55242.25 88888.00 2008-03-09 11:56:25.000 069 12403.38 -11.57 55242.20 88888.00 2008-03-09 11:56:25.125 069 12403.35 -11.55 55242.20 88888.00 2008-03-09 11:56:25.250 069 12403.35 -11.53 55242.20 88888.00 2008-03-09 11:56:25.375 069 12403.38 -11.50 55242.18 88888.00 2008-03-09 11:56:25.500 069 12403.35 -11.47 55242.18 88888.00 2008-03-09 11:56:25.625 069 12403.38 -11.43 55242.18 88888.00 2008-03-09 11:56:25.750 069 12403.50 -11.43 55242.18 88888.00 2008-03-09 11:56:25.875 069 12403.45 -11.53 55242.10 88888.00 2008-03-09 11:56:26.000 069 12403.40 -11.60 55242.07 88888.00 2008-03-09 11:56:26.125 069 12403.33 -11.60 55242.07 88888.00 2008-03-09 11:56:26.250 069 12403.23 -11.72 55242.05 88888.00 2008-03-09 11:56:26.375 069 12403.23 -11.80 55242.05 88888.00 2008-03-09 11:56:26.500 069 12403.17 -11.85 55242.07 88888.00 2008-03-09 11:56:26.625 069 12403.23 -11.88 55242.07 88888.00 2008-03-09 11:56:26.750 069 12403.20 -11.95 55242.05 88888.00 2008-03-09 11:56:26.875 069 12403.20 -12.03 55242.07 88888.00 2008-03-09 11:56:27.000 069 12403.17 -12.10 55242.00 88888.00 2008-03-09 11:56:27.125 069 12403.10 -12.22 55242.00 88888.00 2008-03-09 11:56:27.250 069 12403.00 -12.28 55242.03 88888.00 2008-03-09 11:56:27.375 069 12403.05 -12.30 55242.05 88888.00 2008-03-09 11:56:27.500 069 12403.00 -12.43 55242.03 88888.00 2008-03-09 11:56:27.625 069 12402.90 -12.50 55242.00 88888.00 2008-03-09 11:56:27.750 069 12402.85 -12.53 55242.00 88888.00 2008-03-09 11:56:27.875 069 12402.92 -12.62 55242.03 88888.00 2008-03-09 11:56:28.000 069 12402.98 -12.62 55242.05 88888.00 2008-03-09 11:56:28.125 069 12402.95 -12.62 55242.10 88888.00 2008-03-09 11:56:28.250 069 12402.85 -12.68 55242.10 88888.00 2008-03-09 11:56:28.375 069 12402.80 -12.75 55242.07 88888.00 2008-03-09 11:56:28.500 069 12402.67 -12.85 55242.07 88888.00 2008-03-09 11:56:28.625 069 12402.60 -12.88 55242.07 88888.00 2008-03-09 11:56:28.750 069 12402.58 -12.90 55242.07 88888.00 2008-03-09 11:56:28.875 069 12402.52 -12.90 55242.07 88888.00 2008-03-09 11:56:29.000 069 12402.38 -12.90 55242.07 88888.00 2008-03-09 11:56:29.125 069 12402.33 -12.93 55242.10 88888.00 2008-03-09 11:56:29.250 069 12402.15 -13.03 55242.05 88888.00 2008-03-09 11:56:29.375 069 12402.08 -12.95 55242.05 88888.00 2008-03-09 11:56:29.500 069 12402.02 -12.88 55242.07 88888.00 2008-03-09 11:56:29.625 069 12402.00 -12.85 55242.10 88888.00 2008-03-09 11:56:29.750 069 12401.92 -12.82 55242.10 88888.00 2008-03-09 11:56:29.875 069 12401.75 -12.78 55242.07 88888.00 2008-03-09 11:56:30.000 069 12401.60 -12.68 55242.10 88888.00 2008-03-09 11:56:30.125 069 12401.50 -12.62 55242.10 88888.00 2008-03-09 11:56:30.250 069 12401.27 -12.57 55242.07 88888.00 2008-03-09 11:56:30.375 069 12401.25 -12.43 55242.10 88888.00 2008-03-09 11:56:30.500 069 12401.15 -12.22 55242.12 88888.00 2008-03-09 11:56:30.625 069 12401.02 -12.05 55242.15 88888.00 2008-03-09 11:56:30.750 069 12400.85 -11.93 55242.12 88888.00 2008-03-09 11:56:30.875 069 12400.75 -11.72 55242.15 88888.00 2008-03-09 11:56:30.000 069 12400.77 -11.60 55242.12 88888.00 2008-03-09 11:56:30.125 069 12400.67 -11.47 55242.12 88888.00 2008-03-09 11:56:30.250 069 12400.65 -11.22 55242.18 88888.00 2008-03-09 11:56:30.375 069 12400.73 -11.07 55242.15 88888.00 2008-03-09 11:56:30.500 069 12400.70 -11.05 55242.15 88888.00 2008-03-09 11:56:30.625 069 12400.67 -10.93 55242.15 88888.00 2008-03-09 11:56:30.750 069 12400.62 -10.80 55242.18 88888.00 2008-03-09 11:56:30.875 069 12400.50 -10.72 55242.15 88888.00 2008-03-09 11:56:31.000 069 12400.45 -10.62 55242.15 88888.00 2008-03-09 11:56:31.125 069 12400.48 -10.50 55242.15 88888.00 2008-03-09 11:56:31.250 069 12400.42 -10.47 55242.18 88888.00 2008-03-09 11:56:31.375 069 12400.45 -10.38 55242.15 88888.00 2008-03-09 11:56:31.500 069 12400.38 -10.32 55242.15 88888.00 2008-03-09 11:56:31.625 069 12400.38 -10.30 55242.18 88888.00 2008-03-09 11:56:31.750 069 12400.27 -10.30 55242.12 88888.00 2008-03-09 11:56:31.875 069 12400.25 -10.28 55242.12 88888.00 2008-03-09 11:56:32.000 069 12400.25 -10.20 55242.20 88888.00 2008-03-09 11:56:32.125 069 12400.17 -10.18 55242.25 88888.00 2008-03-09 11:56:32.250 069 12400.05 -10.20 55242.25 88888.00 2008-03-09 11:56:32.375 069 12400.02 -10.15 55242.25 88888.00 2008-03-09 11:56:32.500 069 12400.12 -10.10 55242.28 88888.00 2008-03-09 11:56:32.625 069 12400.15 -10.07 55242.30 88888.00 2008-03-09 11:56:32.750 069 12400.10 -10.10 55242.30 88888.00 2008-03-09 11:56:32.875 069 12400.10 -10.10 55242.28 88888.00 2008-03-09 11:56:33.000 069 12400.10 -10.15 55242.25 88888.00 2008-03-09 11:56:33.125 069 12400.08 -10.05 55242.32 88888.00 2008-03-09 11:56:33.250 069 12400.02 -10.00 55242.35 88888.00 2008-03-09 11:56:33.375 069 12399.98 -9.97 55242.35 88888.00 2008-03-09 11:56:33.500 069 12399.92 -9.97 55242.35 88888.00 2008-03-09 11:56:33.625 069 12399.90 -9.95 55242.40 88888.00 2008-03-09 11:56:33.750 069 12399.80 -9.93 55242.43 88888.00 2008-03-09 11:56:33.875 069 12399.73 -9.90 55242.43 88888.00 2008-03-09 11:56:35.000 069 12399.73 -9.82 55242.45 88888.00 2008-03-09 11:56:35.125 069 12399.70 -9.75 55242.50 88888.00 2008-03-09 11:56:35.250 069 12399.48 -9.80 55242.53 88888.00 2008-03-09 11:56:35.375 069 12399.42 -9.78 55242.53 88888.00 2008-03-09 11:56:35.500 069 12399.45 -9.70 55242.55 88888.00 2008-03-09 11:56:35.625 069 12399.45 -9.70 55242.55 88888.00 2008-03-09 11:56:35.750 069 12399.45 -9.70 55242.57 88888.00 2008-03-09 11:56:35.875 069 12399.45 -9.65 55242.65 88888.00 2008-03-09 11:56:36.000 069 12399.45 -9.62 55242.65 88888.00 2008-03-09 11:56:36.125 069 12399.38 -9.68 55242.65 88888.00 2008-03-09 11:56:36.250 069 12399.25 -9.75 55242.68 88888.00 2008-03-09 11:56:36.375 069 12399.33 -9.68 55242.68 88888.00 2008-03-09 11:56:36.500 069 12399.40 -9.65 55242.72 88888.00 2008-03-09 11:56:36.625 069 12399.50 -9.65 55242.72 88888.00 2008-03-09 11:56:36.750 069 12399.42 -9.72 55242.72 88888.00 2008-03-09 11:56:36.875 069 12399.30 -9.70 55242.75 88888.00 2008-03-09 11:56:37.000 069 12399.35 -9.68 55242.80 88888.00 2008-03-09 11:56:37.125 069 12399.40 -9.68 55242.85 88888.00 2008-03-09 11:56:37.250 069 12399.40 -9.70 55242.88 88888.00 2008-03-09 11:56:37.375 069 12399.38 -9.72 55242.88 88888.00 2008-03-09 11:56:37.500 069 12399.30 -9.72 55242.90 88888.00 2008-03-09 11:56:37.625 069 12399.38 -9.72 55242.93 88888.00 2008-03-09 11:56:37.750 069 12399.38 -9.68 55242.93 88888.00 2008-03-09 11:56:37.875 069 12399.35 -9.68 55242.95 88888.00 2008-03-09 11:56:38.000 069 12399.25 -9.70 55242.95 88888.00 2008-03-09 11:56:38.125 069 12399.12 -9.72 55242.95 88888.00 2008-03-09 11:56:38.250 069 12399.00 -9.75 55242.95 88888.00 2008-03-09 11:56:38.375 069 12399.10 -9.75 55242.97 88888.00 2008-03-09 11:56:38.500 069 12399.20 -9.68 55243.05 88888.00 2008-03-09 11:56:38.625 069 12399.17 -9.65 55243.05 88888.00 2008-03-09 11:56:38.750 069 12399.17 -9.60 55243.05 88888.00 2008-03-09 11:56:38.875 069 12399.12 -9.60 55243.05 88888.00 2008-03-09 11:56:39.000 069 12399.02 -9.60 55243.05 88888.00 2008-03-09 11:56:39.125 069 12398.88 -9.62 55243.07 88888.00 2008-03-09 11:56:39.250 069 12398.88 -9.65 55243.10 88888.00 2008-03-09 11:56:39.375 069 12398.90 -9.60 55243.12 88888.00 2008-03-09 11:56:39.500 069 12398.83 -9.60 55243.15 88888.00 2008-03-09 11:56:39.625 069 12398.80 -9.57 55243.18 88888.00 2008-03-09 11:56:39.750 069 12398.75 -9.55 55243.18 88888.00 2008-03-09 11:56:39.875 069 12398.70 -9.57 55243.12 88888.00 2008-03-09 11:56:40.000 069 12398.67 -9.57 55243.12 88888.00 2008-03-09 11:56:40.125 069 12398.60 -9.60 55243.18 88888.00 2008-03-09 11:56:40.250 069 12398.60 -9.65 55243.15 88888.00 2008-03-09 11:56:40.375 069 12398.58 -9.72 55243.12 88888.00 2008-03-09 11:56:40.500 069 12398.60 -9.78 55243.15 88888.00 2008-03-09 11:56:40.625 069 12398.65 -9.78 55243.18 88888.00 2008-03-09 11:56:40.750 069 12398.65 -9.85 55243.15 88888.00 2008-03-09 11:56:40.875 069 12398.60 -10.00 55243.10 88888.00 2008-03-09 11:56:41.000 069 12398.60 -10.05 55243.10 88888.00 2008-03-09 11:56:41.125 069 12398.58 -10.12 55243.12 88888.00 2008-03-09 11:56:41.250 069 12398.60 -10.22 55243.07 88888.00 2008-03-09 11:56:41.375 069 12398.65 -10.22 55243.10 88888.00 2008-03-09 11:56:41.500 069 12398.65 -10.32 55243.05 88888.00 2008-03-09 11:56:41.625 069 12398.58 -10.40 55243.03 88888.00 2008-03-09 11:56:41.750 069 12398.55 -10.47 55243.00 88888.00 2008-03-09 11:56:41.875 069 12398.62 -10.50 55243.03 88888.00 2008-03-09 11:56:42.000 069 12398.60 -10.65 55242.97 88888.00 2008-03-09 11:56:42.125 069 12398.58 -10.65 55242.97 88888.00 2008-03-09 11:56:42.250 069 12398.52 -10.70 55243.00 88888.00 2008-03-09 11:56:42.375 069 12398.55 -10.72 55242.97 88888.00 2008-03-09 11:56:42.500 069 12398.50 -10.80 55242.93 88888.00 2008-03-09 11:56:42.625 069 12398.50 -10.80 55242.93 88888.00 2008-03-09 11:56:42.750 069 12398.55 -10.80 55242.93 88888.00 2008-03-09 11:56:42.875 069 12398.48 -10.93 55242.88 88888.00 2008-03-09 11:56:42.000 069 12398.40 -10.97 55242.88 88888.00 2008-03-09 11:56:42.125 069 12398.48 -10.88 55242.88 88888.00 2008-03-09 11:56:42.250 069 12398.45 -10.85 55242.90 88888.00 2008-03-09 11:56:42.375 069 12398.48 -10.95 55242.82 88888.00 2008-03-09 11:56:42.500 069 12398.48 -11.05 55242.78 88888.00 2008-03-09 11:56:42.625 069 12398.45 -11.05 55242.75 88888.00 2008-03-09 11:56:42.750 069 12398.38 -11.05 55242.78 88888.00 2008-03-09 11:56:42.875 069 12398.27 -10.97 55242.75 88888.00 2008-03-09 11:56:43.000 069 12398.27 -10.97 55242.72 88888.00 2008-03-09 11:56:43.125 069 12398.33 -11.03 55242.72 88888.00 2008-03-09 11:56:43.250 069 12398.27 -11.07 55242.70 88888.00 2008-03-09 11:56:43.375 069 12398.20 -11.05 55242.70 88888.00 2008-03-09 11:56:43.500 069 12398.20 -11.10 55242.70 88888.00 2008-03-09 11:56:43.625 069 12398.15 -11.18 55242.68 88888.00 2008-03-09 11:56:43.750 069 12398.20 -11.25 55242.65 88888.00 2008-03-09 11:56:43.875 069 12398.23 -11.28 55242.68 88888.00 2008-03-09 11:56:44.000 069 12398.27 -11.28 55242.62 88888.00 2008-03-09 11:56:44.125 069 12398.30 -11.32 55242.60 88888.00 2008-03-09 11:56:44.250 069 12398.20 -11.50 55242.55 88888.00 2008-03-09 11:56:44.375 069 12398.17 -11.57 55242.53 88888.00 2008-03-09 11:56:44.500 069 12398.20 -11.62 55242.50 88888.00 2008-03-09 11:56:44.625 069 12398.25 -11.75 55242.45 88888.00 2008-03-09 11:56:44.750 069 12398.27 -11.88 55242.45 88888.00 2008-03-09 11:56:44.875 069 12398.30 -11.93 55242.45 88888.00 2008-03-09 11:56:46.000 069 12398.25 -12.00 55242.45 88888.00 2008-03-09 11:56:46.125 069 12398.25 -12.12 55242.43 88888.00 2008-03-09 11:56:46.250 069 12398.30 -12.25 55242.38 88888.00 2008-03-09 11:56:46.375 069 12398.33 -12.28 55242.38 88888.00 2008-03-09 11:56:46.500 069 12398.33 -12.30 55242.38 88888.00 2008-03-09 11:56:46.625 069 12398.30 -12.28 55242.35 88888.00 2008-03-09 11:56:46.750 069 12398.27 -12.30 55242.32 88888.00 2008-03-09 11:56:46.875 069 12398.27 -12.32 55242.35 88888.00 2008-03-09 11:56:47.000 069 12398.33 -12.28 55242.32 88888.00 2008-03-09 11:56:47.125 069 12398.33 -12.25 55242.32 88888.00 2008-03-09 11:56:47.250 069 12398.20 -12.30 55242.30 88888.00 2008-03-09 11:56:47.375 069 12398.27 -12.28 55242.28 88888.00 2008-03-09 11:56:47.500 069 12398.38 -12.30 55242.25 88888.00 2008-03-09 11:56:47.625 069 12398.40 -12.28 55242.25 88888.00 2008-03-09 11:56:47.750 069 12398.42 -12.25 55242.25 88888.00 2008-03-09 11:56:47.875 069 12398.45 -12.20 55242.22 88888.00 2008-03-09 11:56:48.000 069 12398.45 -12.25 55242.20 88888.00 2008-03-09 11:56:48.125 069 12398.50 -12.12 55242.20 88888.00 2008-03-09 11:56:48.250 069 12398.55 -12.12 55242.18 88888.00 2008-03-09 11:56:48.375 069 12398.55 -12.10 55242.18 88888.00 2008-03-09 11:56:48.500 069 12398.73 -12.00 55242.18 88888.00 2008-03-09 11:56:48.625 069 12398.73 -12.03 55242.18 88888.00 2008-03-09 11:56:48.750 069 12398.70 -12.07 55242.12 88888.00 2008-03-09 11:56:48.875 069 12398.70 -12.05 55242.07 88888.00 2008-03-09 11:56:49.000 069 12398.70 -11.97 55242.05 88888.00 2008-03-09 11:56:49.125 069 12398.73 -12.03 55242.07 88888.00 2008-03-09 11:56:49.250 069 12398.70 -12.05 55242.07 88888.00 2008-03-09 11:56:49.375 069 12398.75 -11.97 55242.10 88888.00 2008-03-09 11:56:49.500 069 12398.65 -11.97 55242.07 88888.00 2008-03-09 11:56:49.625 069 12398.65 -11.97 55242.03 88888.00 2008-03-09 11:56:49.750 069 12398.70 -12.00 55242.03 88888.00 2008-03-09 11:56:49.875 069 12398.65 -12.07 55241.97 88888.00 2008-03-09 11:56:50.000 069 12398.55 -12.12 55241.95 88888.00 2008-03-09 11:56:50.125 069 12398.52 -12.10 55241.95 88888.00 2008-03-09 11:56:50.250 069 12398.60 -12.10 55241.97 88888.00 2008-03-09 11:56:50.375 069 12398.65 -12.15 55241.93 88888.00 2008-03-09 11:56:50.500 069 12398.52 -12.20 55241.90 88888.00 2008-03-09 11:56:50.625 069 12398.55 -12.07 55241.93 88888.00 2008-03-09 11:56:50.750 069 12398.52 -12.10 55241.90 88888.00 2008-03-09 11:56:50.875 069 12398.50 -12.18 55241.88 88888.00 2008-03-09 11:56:51.000 069 12398.45 -12.20 55241.85 88888.00 2008-03-09 11:56:51.125 069 12398.42 -12.20 55241.85 88888.00 2008-03-09 11:56:51.250 069 12398.42 -12.25 55241.82 88888.00 2008-03-09 11:56:51.375 069 12398.40 -12.28 55241.80 88888.00 2008-03-09 11:56:51.500 069 12398.25 -12.32 55241.78 88888.00 2008-03-09 11:56:51.625 069 12398.20 -12.35 55241.72 88888.00 2008-03-09 11:56:51.750 069 12398.20 -12.32 55241.75 88888.00 2008-03-09 11:56:51.875 069 12398.12 -12.38 55241.75 88888.00 2008-03-09 11:56:52.000 069 12398.15 -12.35 55241.75 88888.00 2008-03-09 11:56:52.125 069 12398.08 -12.43 55241.72 88888.00 2008-03-09 11:56:52.250 069 12397.92 -12.53 55241.68 88888.00 2008-03-09 11:56:52.375 069 12397.95 -12.55 55241.65 88888.00 2008-03-09 11:56:52.500 069 12397.92 -12.60 55241.62 88888.00 2008-03-09 11:56:52.625 069 12397.90 -12.55 55241.65 88888.00 2008-03-09 11:56:52.750 069 12397.88 -12.57 55241.65 88888.00 2008-03-09 11:56:52.875 069 12397.77 -12.68 55241.65 88888.00 2008-03-09 11:56:53.000 069 12397.73 -12.65 55241.62 88888.00 2008-03-09 11:56:53.125 069 12397.73 -12.68 55241.62 88888.00 2008-03-09 11:56:53.250 069 12397.52 -12.80 55241.60 88888.00 2008-03-09 11:56:53.375 069 12397.40 -12.80 55241.57 88888.00 2008-03-09 11:56:53.500 069 12397.35 -12.80 55241.60 88888.00 2008-03-09 11:56:53.625 069 12397.33 -12.80 55241.62 88888.00 2008-03-09 11:56:53.750 069 12397.23 -12.80 55241.60 88888.00 2008-03-09 11:56:53.875 069 12397.17 -12.82 55241.60 88888.00 2008-03-09 11:56:54.000 069 12397.08 -12.90 55241.50 88888.00 2008-03-09 11:56:54.125 069 12397.02 -12.90 55241.53 88888.00 2008-03-09 11:56:54.250 069 12397.02 -13.00 55241.53 88888.00 2008-03-09 11:56:54.375 069 12396.98 -13.03 55241.53 88888.00 2008-03-09 11:56:54.500 069 12396.92 -13.00 55241.50 88888.00 2008-03-09 11:56:54.625 069 12397.00 -12.95 55241.47 88888.00 2008-03-09 11:56:54.750 069 12397.00 -13.05 55241.45 88888.00 2008-03-09 11:56:54.875 069 12396.95 -13.12 55241.40 88888.00 2008-03-09 11:56:54.000 069 12396.92 -13.10 55241.43 88888.00 2008-03-09 11:56:54.125 069 12396.95 -13.12 55241.38 88888.00 2008-03-09 11:56:54.250 069 12396.92 -13.25 55241.35 88888.00 2008-03-09 11:56:54.375 069 12396.85 -13.25 55241.40 88888.00 2008-03-09 11:56:54.500 069 12396.83 -13.28 55241.38 88888.00 2008-03-09 11:56:54.625 069 12396.83 -13.35 55241.35 88888.00 2008-03-09 11:56:54.750 069 12396.85 -13.43 55241.32 88888.00 2008-03-09 11:56:54.875 069 12396.85 -13.45 55241.32 88888.00 2008-03-09 11:56:55.000 069 12396.77 -13.45 55241.35 88888.00 2008-03-09 11:56:55.125 069 12396.77 -13.43 55241.32 88888.00 2008-03-09 11:56:55.250 069 12396.77 -13.50 55241.30 88888.00 2008-03-09 11:56:55.375 069 12396.77 -13.53 55241.25 88888.00 2008-03-09 11:56:55.500 069 12396.83 -13.53 55241.22 88888.00 2008-03-09 11:56:55.625 069 12396.85 -13.57 55241.22 88888.00 2008-03-09 11:56:55.750 069 12396.80 -13.60 55241.25 88888.00 2008-03-09 11:56:55.875 069 12396.77 -13.62 55241.25 88888.00 2008-03-09 11:56:57.000 069 12396.83 -13.65 55241.22 88888.00 2008-03-09 11:56:57.125 069 12396.85 -13.68 55241.20 88888.00 2008-03-09 11:56:57.250 069 12396.77 -13.78 55241.18 88888.00 2008-03-09 11:56:57.375 069 12396.83 -13.75 55241.20 88888.00 2008-03-09 11:56:57.500 069 12396.85 -13.85 55241.18 88888.00 2008-03-09 11:56:57.625 069 12396.85 -13.93 55241.15 88888.00 2008-03-09 11:56:57.750 069 12396.88 -14.00 55241.07 88888.00 2008-03-09 11:56:57.875 069 12396.92 -14.05 55241.05 88888.00 2008-03-09 11:56:58.000 069 12396.92 -14.07 55241.03 88888.00 2008-03-09 11:56:58.125 069 12396.92 -14.03 55241.03 88888.00 2008-03-09 11:56:58.250 069 12396.85 -14.12 55241.03 88888.00 2008-03-09 11:56:58.375 069 12396.83 -14.18 55241.03 88888.00 2008-03-09 11:56:58.500 069 12396.85 -14.18 55241.00 88888.00 2008-03-09 11:56:58.625 069 12396.85 -14.18 55240.97 88888.00 2008-03-09 11:56:58.750 069 12396.88 -14.12 55241.00 88888.00 2008-03-09 11:56:58.875 069 12396.80 -14.05 55240.97 88888.00 2008-03-09 11:56:59.000 069 12396.70 -14.12 55240.97 88888.00 2008-03-09 11:56:59.125 069 12396.67 -14.10 55240.95 88888.00 2008-03-09 11:56:59.250 069 12396.62 -14.10 55240.95 88888.00 2008-03-09 11:56:59.375 069 12396.60 -14.10 55240.95 88888.00 2008-03-09 11:56:59.500 069 12396.55 -14.07 55240.90 88888.00 2008-03-09 11:56:59.625 069 12396.42 -14.07 55240.90 88888.00 2008-03-09 11:56:59.750 069 12396.38 -14.15 55240.88 88888.00 2008-03-09 11:56:59.875 069 12396.33 -14.20 55240.85 88888.00 2008-03-09 11:57:00.000 069 12396.35 -14.15 55240.85 88888.00 2008-03-09 11:57:00.125 069 12396.33 -14.15 55240.85 88888.00 2008-03-09 11:57:00.250 069 12396.27 -14.18 55240.85 88888.00 2008-03-09 11:57:00.375 069 12396.35 -14.18 55240.88 88888.00 2008-03-09 11:57:00.500 069 12396.33 -14.12 55240.88 88888.00 2008-03-09 11:57:00.625 069 12396.30 -14.20 55240.82 88888.00 2008-03-09 11:57:00.750 069 12396.27 -14.22 55240.82 88888.00 2008-03-09 11:57:00.875 069 12396.25 -14.30 55240.82 88888.00 2008-03-09 11:57:01.000 069 12396.20 -14.25 55240.80 88888.00 2008-03-09 11:57:01.125 069 12396.17 -14.28 55240.75 88888.00 2008-03-09 11:57:01.250 069 12396.15 -14.32 55240.78 88888.00 2008-03-09 11:57:01.375 069 12396.10 -14.35 55240.72 88888.00 2008-03-09 11:57:01.500 069 12396.02 -14.35 55240.78 88888.00 2008-03-09 11:57:01.625 069 12396.10 -14.32 55240.80 88888.00 2008-03-09 11:57:01.750 069 12396.10 -14.35 55240.78 88888.00 2008-03-09 11:57:01.875 069 12396.02 -14.45 55240.75 88888.00 2008-03-09 11:57:02.000 069 12395.98 -14.50 55240.72 88888.00 2008-03-09 11:57:02.125 069 12395.95 -14.57 55240.70 88888.00 2008-03-09 11:57:02.250 069 12395.88 -14.70 55240.70 88888.00 2008-03-09 11:57:02.375 069 12395.95 -14.72 55240.70 88888.00 2008-03-09 11:57:02.500 069 12395.98 -14.75 55240.70 88888.00 2008-03-09 11:57:02.625 069 12395.90 -14.82 55240.70 88888.00 2008-03-09 11:57:02.750 069 12395.85 -14.95 55240.65 88888.00 2008-03-09 11:57:02.875 069 12395.85 -15.00 55240.68 88888.00 2008-03-09 11:57:03.000 069 12395.88 -15.03 55240.68 88888.00 2008-03-09 11:57:03.125 069 12395.80 -15.15 55240.70 88888.00 2008-03-09 11:57:03.250 069 12395.70 -15.25 55240.70 88888.00 2008-03-09 11:57:03.375 069 12395.70 -15.28 55240.70 88888.00 2008-03-09 11:57:03.500 069 12395.67 -15.30 55240.65 88888.00 2008-03-09 11:57:03.625 069 12395.58 -15.40 55240.60 88888.00 2008-03-09 11:57:03.750 069 12395.48 -15.53 55240.57 88888.00 2008-03-09 11:57:03.875 069 12395.45 -15.53 55240.57 88888.00 2008-03-09 11:57:04.000 069 12395.40 -15.53 55240.55 88888.00 2008-03-09 11:57:04.125 069 12395.30 -15.57 55240.57 88888.00 2008-03-09 11:57:04.250 069 12395.25 -15.53 55240.57 88888.00 2008-03-09 11:57:04.375 069 12395.20 -15.53 55240.57 88888.00 2008-03-09 11:57:04.500 069 12395.10 -15.47 55240.55 88888.00 2008-03-09 11:57:04.625 069 12395.05 -15.50 55240.55 88888.00 2008-03-09 11:57:04.750 069 12394.98 -15.47 55240.55 88888.00 2008-03-09 11:57:04.875 069 12394.83 -15.43 55240.53 88888.00 2008-03-09 11:57:05.000 069 12394.67 -15.47 55240.47 88888.00 2008-03-09 11:57:05.125 069 12394.65 -15.38 55240.53 88888.00 2008-03-09 11:57:05.250 069 12394.67 -15.20 55240.50 88888.00 2008-03-09 11:57:05.375 069 12394.60 -15.18 55240.47 88888.00 2008-03-09 11:57:05.500 069 12394.45 -15.18 55240.45 88888.00 2008-03-09 11:57:05.625 069 12394.33 -15.07 55240.45 88888.00 2008-03-09 11:57:05.750 069 12394.30 -14.93 55240.43 88888.00 2008-03-09 11:57:05.875 069 12394.25 -14.93 55240.43 88888.00 2008-03-09 11:57:05.000 069 12394.20 -14.85 55240.38 88888.00 2008-03-09 11:57:05.125 069 12394.15 -14.75 55240.32 88888.00 2008-03-09 11:57:05.250 069 12394.10 -14.68 55240.32 88888.00 2008-03-09 11:57:05.375 069 12394.12 -14.57 55240.32 88888.00 2008-03-09 11:57:05.500 069 12394.12 -14.55 55240.30 88888.00 2008-03-09 11:57:05.625 069 12394.08 -14.45 55240.25 88888.00 2008-03-09 11:57:05.750 069 12394.02 -14.32 55240.20 88888.00 2008-03-09 11:57:05.875 069 12394.12 -14.25 55240.22 88888.00 2008-03-09 11:57:06.000 069 12394.12 -14.18 55240.18 88888.00 2008-03-09 11:57:06.125 069 12394.15 -14.12 55240.18 88888.00 2008-03-09 11:57:06.250 069 12394.17 -13.97 55240.18 88888.00 2008-03-09 11:57:06.375 069 12394.20 -13.95 55240.12 88888.00 2008-03-09 11:57:06.500 069 12394.20 -13.88 55240.10 88888.00 2008-03-09 11:57:06.625 069 12394.25 -13.78 55240.10 88888.00 2008-03-09 11:57:06.750 069 12394.27 -13.68 55240.07 88888.00 2008-03-09 11:57:06.875 069 12394.33 -13.65 55240.07 88888.00 2008-03-09 11:57:08.000 069 12394.35 -13.62 55240.07 88888.00 2008-03-09 11:57:08.125 069 12394.40 -13.55 55240.03 88888.00 2008-03-09 11:57:08.250 069 12394.45 -13.40 55240.05 88888.00 2008-03-09 11:57:08.375 069 12394.52 -13.30 55240.03 88888.00 2008-03-09 11:57:08.500 069 12394.50 -13.32 55239.97 88888.00 2008-03-09 11:57:08.625 069 12394.52 -13.35 55239.90 88888.00 2008-03-09 11:57:08.750 069 12394.65 -13.25 55239.90 88888.00 2008-03-09 11:57:08.875 069 12394.77 -13.12 55239.90 88888.00 2008-03-09 11:57:09.000 069 12394.90 -13.05 55239.88 88888.00 2008-03-09 11:57:09.125 069 12395.00 -13.03 55239.85 88888.00 2008-03-09 11:57:09.250 069 12395.05 -12.97 55239.82 88888.00 2008-03-09 11:57:09.375 069 12395.17 -12.93 55239.80 88888.00 2008-03-09 11:57:09.500 069 12395.35 -12.95 55239.78 88888.00 2008-03-09 11:57:09.625 069 12395.38 -12.85 55239.78 88888.00 2008-03-09 11:57:09.750 069 12395.48 -12.75 55239.78 88888.00 2008-03-09 11:57:09.875 069 12395.52 -12.75 55239.72 88888.00 2008-03-09 11:57:10.000 069 12395.52 -12.80 55239.68 88888.00 2008-03-09 11:57:10.125 069 12395.58 -12.78 55239.62 88888.00 2008-03-09 11:57:10.250 069 12395.60 -12.75 55239.62 88888.00 2008-03-09 11:57:10.375 069 12395.70 -12.65 55239.62 88888.00 2008-03-09 11:57:10.500 069 12395.83 -12.57 55239.62 88888.00 2008-03-09 11:57:10.625 069 12395.88 -12.57 55239.62 88888.00 2008-03-09 11:57:10.750 069 12395.83 -12.62 55239.57 88888.00 2008-03-09 11:57:10.875 069 12395.85 -12.62 55239.57 88888.00 2008-03-09 11:57:11.000 069 12395.88 -12.62 55239.55 88888.00 2008-03-09 11:57:11.125 069 12395.85 -12.57 55239.53 88888.00 2008-03-09 11:57:11.250 069 12395.83 -12.55 55239.53 88888.00 2008-03-09 11:57:11.375 069 12395.88 -12.47 55239.53 88888.00 2008-03-09 11:57:11.500 069 12395.98 -12.47 55239.50 88888.00 2008-03-09 11:57:11.625 069 12396.02 -12.40 55239.50 88888.00 2008-03-09 11:57:11.750 069 12396.05 -12.30 55239.50 88888.00 2008-03-09 11:57:11.875 069 12396.05 -12.32 55239.47 88888.00 2008-03-09 11:57:12.000 069 12395.95 -12.35 55239.45 88888.00 2008-03-09 11:57:12.125 069 12395.85 -12.32 55239.45 88888.00 2008-03-09 11:57:12.250 069 12395.92 -12.20 55239.45 88888.00 2008-03-09 11:57:12.375 069 12396.05 -12.15 55239.45 88888.00 2008-03-09 11:57:12.500 069 12396.15 -12.07 55239.43 88888.00 2008-03-09 11:57:12.625 069 12396.05 -12.03 55239.40 88888.00 2008-03-09 11:57:12.750 069 12395.95 -12.00 55239.38 88888.00 2008-03-09 11:57:12.875 069 12395.92 -11.95 55239.38 88888.00 2008-03-09 11:57:13.000 069 12395.95 -11.88 55239.40 88888.00 2008-03-09 11:57:13.125 069 12395.98 -11.80 55239.43 88888.00 2008-03-09 11:57:13.250 069 12395.95 -11.72 55239.40 88888.00 2008-03-09 11:57:13.375 069 12395.95 -11.72 55239.32 88888.00 2008-03-09 11:57:13.500 069 12395.92 -11.65 55239.35 88888.00 2008-03-09 11:57:13.625 069 12395.95 -11.65 55239.32 88888.00 2008-03-09 11:57:13.750 069 12395.95 -11.65 55239.32 88888.00 2008-03-09 11:57:13.875 069 12395.98 -11.57 55239.35 88888.00 2008-03-09 11:57:14.000 069 12396.05 -11.50 55239.35 88888.00 2008-03-09 11:57:14.125 069 12396.08 -11.53 55239.35 88888.00 2008-03-09 11:57:14.250 069 12396.00 -11.53 55239.30 88888.00 2008-03-09 11:57:14.375 069 12396.05 -11.47 55239.28 88888.00 2008-03-09 11:57:14.500 069 12396.08 -11.43 55239.35 88888.00 2008-03-09 11:57:14.625 069 12396.15 -11.32 55239.35 88888.00 2008-03-09 11:57:14.750 069 12396.10 -11.30 55239.30 88888.00 2008-03-09 11:57:14.875 069 12396.10 -11.22 55239.25 88888.00 2008-03-09 11:57:15.000 069 12396.17 -11.12 55239.28 88888.00 2008-03-09 11:57:15.125 069 12396.17 -11.00 55239.35 88888.00 2008-03-09 11:57:15.250 069 12396.27 -10.95 55239.35 88888.00 2008-03-09 11:57:15.375 069 12396.35 -10.82 55239.32 88888.00 2008-03-09 11:57:15.500 069 12396.45 -10.62 55239.35 88888.00 2008-03-09 11:57:15.625 069 12396.48 -10.57 55239.30 88888.00 2008-03-09 11:57:15.750 069 12396.45 -10.53 55239.28 88888.00 2008-03-09 11:57:15.875 069 12396.55 -10.43 55239.30 88888.00 2008-03-09 11:57:16.000 069 12396.58 -10.32 55239.30 88888.00 2008-03-09 11:57:16.125 069 12396.60 -10.20 55239.30 88888.00 2008-03-09 11:57:16.250 069 12396.65 -10.07 55239.30 88888.00 2008-03-09 11:57:16.375 069 12396.70 -10.03 55239.30 88888.00 2008-03-09 11:57:16.500 069 12396.80 -9.93 55239.30 88888.00 2008-03-09 11:57:16.625 069 12396.92 -9.80 55239.32 88888.00 2008-03-09 11:57:16.750 069 12397.00 -9.70 55239.30 88888.00 2008-03-09 11:57:16.875 069 12396.92 -9.72 55239.28 88888.00 2008-03-09 11:57:17.000 069 12396.95 -9.65 55239.28 88888.00 2008-03-09 11:57:17.125 069 12397.00 -9.53 55239.30 88888.00 2008-03-09 11:57:17.250 069 12397.10 -9.50 55239.28 88888.00 2008-03-09 11:57:17.375 069 12397.15 -9.53 55239.25 88888.00 2008-03-09 11:57:17.500 069 12397.23 -9.45 55239.25 88888.00 2008-03-09 11:57:17.625 069 12397.27 -9.47 55239.22 88888.00 2008-03-09 11:57:17.750 069 12397.40 -9.43 55239.25 88888.00 2008-03-09 11:57:17.875 069 12397.45 -9.43 55239.25 88888.00 2008-03-09 11:57:17.000 069 12397.50 -9.43 55239.20 88888.00 2008-03-09 11:57:17.125 069 12397.48 -9.38 55239.18 88888.00 2008-03-09 11:57:17.250 069 12397.48 -9.35 55239.20 88888.00 2008-03-09 11:57:17.375 069 12397.52 -9.32 55239.18 88888.00 2008-03-09 11:57:17.500 069 12397.52 -9.32 55239.15 88888.00 2008-03-09 11:57:17.625 069 12397.62 -9.30 55239.18 88888.00 2008-03-09 11:57:17.750 069 12397.65 -9.30 55239.15 88888.00 2008-03-09 11:57:17.875 069 12397.65 -9.28 55239.15 88888.00 2008-03-09 11:57:19.000 069 12397.73 -9.22 55239.12 88888.00 2008-03-09 11:57:19.125 069 12397.75 -9.20 55239.12 88888.00 2008-03-09 11:57:19.250 069 12397.73 -9.20 55239.10 88888.00 2008-03-09 11:57:19.375 069 12397.83 -9.18 55239.10 88888.00 2008-03-09 11:57:19.500 069 12397.98 -9.10 55239.07 88888.00 2008-03-09 11:57:19.625 069 12398.00 -9.12 55239.07 88888.00 2008-03-09 11:57:19.750 069 12398.02 -9.12 55239.05 88888.00 2008-03-09 11:57:19.875 069 12398.10 -9.05 55239.05 88888.00 2008-03-09 11:57:20.000 069 12398.10 -9.03 55239.05 88888.00 2008-03-09 11:57:20.125 069 12398.08 -9.05 55239.05 88888.00 2008-03-09 11:57:20.250 069 12398.17 -9.12 55239.05 88888.00 2008-03-09 11:57:20.375 069 12398.38 -9.10 55239.05 88888.00 2008-03-09 11:57:20.500 069 12398.45 -9.05 55239.05 88888.00 2008-03-09 11:57:20.625 069 12398.50 -9.07 55239.03 88888.00 2008-03-09 11:57:20.750 069 12398.55 -9.07 55239.05 88888.00 2008-03-09 11:57:20.875 069 12398.55 -9.10 55239.05 88888.00 2008-03-09 11:57:21.000 069 12398.58 -9.12 55239.07 88888.00 2008-03-09 11:57:21.125 069 12398.62 -9.12 55239.07 88888.00 2008-03-09 11:57:21.250 069 12398.67 -9.15 55239.05 88888.00 2008-03-09 11:57:21.375 069 12398.75 -9.15 55239.07 88888.00 2008-03-09 11:57:21.500 069 12398.83 -9.12 55239.07 88888.00 2008-03-09 11:57:21.625 069 12398.95 -9.10 55239.12 88888.00 2008-03-09 11:57:21.750 069 12398.98 -9.10 55239.12 88888.00 2008-03-09 11:57:21.875 069 12398.98 -9.15 55239.12 88888.00 2008-03-09 11:57:22.000 069 12399.02 -9.18 55239.12 88888.00 2008-03-09 11:57:22.125 069 12399.17 -9.15 55239.12 88888.00 2008-03-09 11:57:22.250 069 12399.20 -9.20 55239.15 88888.00 2008-03-09 11:57:22.375 069 12399.25 -9.22 55239.18 88888.00 2008-03-09 11:57:22.500 069 12399.23 -9.28 55239.20 88888.00 2008-03-09 11:57:22.625 069 12399.33 -9.18 55239.22 88888.00 2008-03-09 11:57:22.750 069 12399.45 -9.12 55239.22 88888.00 2008-03-09 11:57:22.875 069 12399.42 -9.22 55239.22 88888.00 2008-03-09 11:57:23.000 069 12399.40 -9.28 55239.22 88888.00 2008-03-09 11:57:23.125 069 12399.50 -9.28 55239.25 88888.00 2008-03-09 11:57:23.250 069 12399.52 -9.30 55239.25 88888.00 2008-03-09 11:57:23.375 069 12399.58 -9.38 55239.22 88888.00 2008-03-09 11:57:23.500 069 12399.55 -9.45 55239.25 88888.00 2008-03-09 11:57:23.625 069 12399.60 -9.47 55239.30 88888.00 2008-03-09 11:57:23.750 069 12399.62 -9.53 55239.30 88888.00 2008-03-09 11:57:23.875 069 12399.73 -9.47 55239.32 88888.00 2008-03-09 11:57:24.000 069 12399.73 -9.45 55239.35 88888.00 2008-03-09 11:57:24.125 069 12399.70 -9.50 55239.40 88888.00 2008-03-09 11:57:24.250 069 12399.67 -9.55 55239.38 88888.00 2008-03-09 11:57:24.375 069 12399.73 -9.50 55239.35 88888.00 2008-03-09 11:57:24.500 069 12399.83 -9.50 55239.35 88888.00 2008-03-09 11:57:24.625 069 12399.75 -9.60 55239.38 88888.00 2008-03-09 11:57:24.750 069 12399.77 -9.55 55239.38 88888.00 2008-03-09 11:57:24.875 069 12399.75 -9.53 55239.40 88888.00 2008-03-09 11:57:25.000 069 12399.83 -9.47 55239.40 88888.00 2008-03-09 11:57:25.125 069 12399.90 -9.50 55239.43 88888.00 2008-03-09 11:57:25.250 069 12399.98 -9.50 55239.45 88888.00 2008-03-09 11:57:25.375 069 12400.00 -9.50 55239.45 88888.00 2008-03-09 11:57:25.500 069 12400.02 -9.47 55239.45 88888.00 2008-03-09 11:57:25.625 069 12400.05 -9.45 55239.43 88888.00 2008-03-09 11:57:25.750 069 12400.12 -9.45 55239.45 88888.00 2008-03-09 11:57:25.875 069 12400.20 -9.38 55239.45 88888.00 2008-03-09 11:57:26.000 069 12400.20 -9.30 55239.43 88888.00 2008-03-09 11:57:26.125 069 12400.23 -9.25 55239.45 88888.00 2008-03-09 11:57:26.250 069 12400.30 -9.20 55239.43 88888.00 2008-03-09 11:57:26.375 069 12400.38 -9.12 55239.43 88888.00 2008-03-09 11:57:26.500 069 12400.50 -9.00 55239.47 88888.00 2008-03-09 11:57:26.625 069 12400.52 -8.95 55239.45 88888.00 2008-03-09 11:57:26.750 069 12400.50 -8.97 55239.40 88888.00 2008-03-09 11:57:26.875 069 12400.52 -8.90 55239.45 88888.00 2008-03-09 11:57:27.000 069 12400.70 -8.85 55239.47 88888.00 2008-03-09 11:57:27.125 069 12400.80 -8.80 55239.53 88888.00 2008-03-09 11:57:27.250 069 12400.70 -8.88 55239.50 88888.00 2008-03-09 11:57:27.375 069 12400.75 -8.85 55239.47 88888.00 2008-03-09 11:57:27.500 069 12400.77 -8.85 55239.50 88888.00 2008-03-09 11:57:27.625 069 12400.83 -8.85 55239.53 88888.00 2008-03-09 11:57:27.750 069 12400.88 -8.88 55239.55 88888.00 2008-03-09 11:57:27.875 069 12400.95 -8.93 55239.57 88888.00 2008-03-09 11:57:28.000 069 12401.05 -8.95 55239.57 88888.00 2008-03-09 11:57:28.125 069 12401.20 -8.97 55239.62 88888.00 2008-03-09 11:57:28.250 069 12401.25 -9.15 55239.62 88888.00 2008-03-09 11:57:28.375 069 12401.35 -9.20 55239.62 88888.00 2008-03-09 11:57:28.500 069 12401.42 -9.22 55239.68 88888.00 2008-03-09 11:57:28.625 069 12401.45 -9.32 55239.65 88888.00 2008-03-09 11:57:28.750 069 12401.48 -9.45 55239.62 88888.00 2008-03-09 11:57:28.875 069 12401.60 -9.55 55239.65 88888.00 2008-03-09 11:57:29.000 069 12401.75 -9.60 55239.70 88888.00 2008-03-09 11:57:29.125 069 12401.80 -9.70 55239.72 88888.00 2008-03-09 11:57:29.250 069 12401.77 -9.93 55239.68 88888.00 2008-03-09 11:57:29.375 069 12401.88 -9.97 55239.70 88888.00 2008-03-09 11:57:29.500 069 12401.92 -10.03 55239.70 88888.00 2008-03-09 11:57:29.625 069 12402.00 -10.05 55239.75 88888.00 2008-03-09 11:57:29.750 069 12402.05 -10.15 55239.72 88888.00 2008-03-09 11:57:29.875 069 12402.02 -10.25 55239.72 88888.00 2008-03-09 11:57:30.000 069 12402.10 -10.18 55239.78 88888.00 2008-03-09 11:57:30.125 069 12402.25 -10.15 55239.80 88888.00 2008-03-09 11:57:30.250 069 12402.25 -10.28 55239.85 88888.00 2008-03-09 11:57:30.375 069 12402.35 -10.22 55239.82 88888.00 2008-03-09 11:57:30.500 069 12402.40 -10.20 55239.85 88888.00 2008-03-09 11:57:30.625 069 12402.38 -10.28 55239.82 88888.00 2008-03-09 11:57:30.750 069 12402.48 -10.28 55239.85 88888.00 2008-03-09 11:57:30.875 069 12402.50 -10.32 55239.88 88888.00 2008-03-09 11:57:31.000 069 12402.50 -10.32 55239.85 88888.00 2008-03-09 11:57:31.125 069 12402.45 -10.25 55239.85 88888.00 2008-03-09 11:57:31.250 069 12402.45 -10.22 55239.90 88888.00 2008-03-09 11:57:31.375 069 12402.50 -10.20 55239.90 88888.00 2008-03-09 11:57:31.500 069 12402.42 -10.22 55239.90 88888.00 2008-03-09 11:57:31.625 069 12402.45 -10.22 55239.88 88888.00 2008-03-09 11:57:31.750 069 12402.48 -10.20 55239.90 88888.00 2008-03-09 11:57:31.875 069 12402.45 -10.25 55239.88 88888.00 2008-03-09 11:57:32.000 069 12402.52 -10.25 55239.88 88888.00 2008-03-09 11:57:32.125 069 12402.58 -10.22 55239.88 88888.00 2008-03-09 11:57:32.250 069 12402.60 -10.22 55239.90 88888.00 2008-03-09 11:57:32.375 069 12402.55 -10.25 55239.90 88888.00 2008-03-09 11:57:32.500 069 12402.60 -10.25 55239.88 88888.00 2008-03-09 11:57:32.625 069 12402.70 -10.28 55239.88 88888.00 2008-03-09 11:57:32.750 069 12402.77 -10.25 55239.88 88888.00 2008-03-09 11:57:32.875 069 12402.83 -10.30 55239.90 88888.00 2008-03-09 11:57:33.000 069 12402.80 -10.38 55239.88 88888.00 2008-03-09 11:57:33.125 069 12402.70 -10.47 55239.88 88888.00 2008-03-09 11:57:33.250 069 12402.67 -10.55 55239.85 88888.00 2008-03-09 11:57:33.375 069 12402.73 -10.62 55239.85 88888.00 2008-03-09 11:57:33.500 069 12402.80 -10.72 55239.90 88888.00 2008-03-09 11:57:33.625 069 12402.83 -10.85 55239.93 88888.00 2008-03-09 11:57:33.750 069 12402.85 -10.97 55239.90 88888.00 2008-03-09 11:57:33.875 069 12402.85 -11.10 55239.93 88888.00 2008-03-09 11:57:34.000 069 12402.80 -11.25 55239.90 88888.00 2008-03-09 11:57:34.125 069 12402.80 -11.38 55239.93 88888.00 2008-03-09 11:57:34.250 069 12402.77 -11.55 55239.93 88888.00 2008-03-09 11:57:34.375 069 12402.83 -11.60 55239.93 88888.00 2008-03-09 11:57:34.500 069 12402.80 -11.72 55239.93 88888.00 2008-03-09 11:57:34.625 069 12402.75 -11.85 55239.97 88888.00 2008-03-09 11:57:34.750 069 12402.83 -11.95 55240.00 88888.00 2008-03-09 11:57:34.875 069 12402.77 -12.07 55239.95 88888.00 2008-03-09 11:57:35.000 069 12402.73 -12.20 55239.97 88888.00 2008-03-09 11:57:35.125 069 12402.67 -12.25 55240.00 88888.00 2008-03-09 11:57:35.250 069 12402.62 -12.38 55240.00 88888.00 2008-03-09 11:57:35.375 069 12402.60 -12.50 55239.95 88888.00 2008-03-09 11:57:35.500 069 12402.60 -12.57 55239.93 88888.00 2008-03-09 11:57:35.625 069 12402.62 -12.60 55239.93 88888.00 2008-03-09 11:57:35.750 069 12402.60 -12.62 55239.95 88888.00 2008-03-09 11:57:35.875 069 12402.60 -12.68 55239.95 88888.00 2008-03-09 11:57:36.000 069 12402.55 -12.72 55239.90 88888.00 2008-03-09 11:57:36.125 069 12402.58 -12.78 55239.88 88888.00 2008-03-09 11:57:36.250 069 12402.62 -12.75 55239.88 88888.00 2008-03-09 11:57:36.375 069 12402.62 -12.70 55239.88 88888.00 2008-03-09 11:57:36.500 069 12402.55 -12.65 55239.88 88888.00 2008-03-09 11:57:36.625 069 12402.52 -12.57 55239.88 88888.00 2008-03-09 11:57:36.750 069 12402.55 -12.57 55239.85 88888.00 2008-03-09 11:57:36.875 069 12402.55 -12.55 55239.82 88888.00 2008-03-09 11:57:37.000 069 12402.55 -12.43 55239.85 88888.00 2008-03-09 11:57:37.125 069 12402.48 -12.35 55239.82 88888.00 2008-03-09 11:57:37.250 069 12402.38 -12.25 55239.82 88888.00 2008-03-09 11:57:37.375 069 12402.48 -12.10 55239.80 88888.00 2008-03-09 11:57:37.500 069 12402.45 -12.10 55239.78 88888.00 2008-03-09 11:57:37.625 069 12402.38 -12.00 55239.78 88888.00 2008-03-09 11:57:37.750 069 12402.27 -11.95 55239.75 88888.00 2008-03-09 11:57:37.875 069 12402.20 -11.90 55239.78 88888.00 2008-03-09 11:57:38.000 069 12402.25 -11.90 55239.72 88888.00 2008-03-09 11:57:38.125 069 12402.20 -11.80 55239.72 88888.00 2008-03-09 11:57:38.250 069 12402.15 -11.70 55239.75 88888.00 2008-03-09 11:57:38.375 069 12402.15 -11.60 55239.78 88888.00 2008-03-09 11:57:38.500 069 12402.08 -11.55 55239.75 88888.00 2008-03-09 11:57:38.625 069 12402.00 -11.53 55239.75 88888.00 2008-03-09 11:57:38.750 069 12401.90 -11.47 55239.75 88888.00 2008-03-09 11:57:38.875 069 12401.88 -11.45 55239.78 88888.00 2008-03-09 11:57:39.000 069 12401.83 -11.43 55239.75 88888.00 2008-03-09 11:57:39.125 069 12401.88 -11.38 55239.78 88888.00 2008-03-09 11:57:39.250 069 12401.83 -11.32 55239.75 88888.00 2008-03-09 11:57:39.375 069 12401.75 -11.30 55239.75 88888.00 2008-03-09 11:57:39.500 069 12401.65 -11.32 55239.75 88888.00 2008-03-09 11:57:39.625 069 12401.55 -11.28 55239.78 88888.00 2008-03-09 11:57:39.750 069 12401.52 -11.18 55239.80 88888.00 2008-03-09 11:57:39.875 069 12401.42 -11.12 55239.80 88888.00 2008-03-09 11:57:40.000 069 12401.30 -11.07 55239.80 88888.00 2008-03-09 11:57:40.125 069 12401.20 -11.07 55239.82 88888.00 2008-03-09 11:57:40.250 069 12401.10 -11.00 55239.82 88888.00 2008-03-09 11:57:40.375 069 12400.98 -11.00 55239.78 88888.00 2008-03-09 11:57:40.500 069 12401.00 -10.85 55239.82 88888.00 2008-03-09 11:57:40.625 069 12401.00 -10.75 55239.88 88888.00 2008-03-09 11:57:40.750 069 12401.02 -10.68 55239.88 88888.00 2008-03-09 11:57:40.875 069 12401.00 -10.65 55239.88 88888.00 2008-03-09 11:57:41.000 069 12400.95 -10.55 55239.88 88888.00 2008-03-09 11:57:41.125 069 12400.95 -10.50 55239.93 88888.00 2008-03-09 11:57:41.250 069 12400.85 -10.43 55239.97 88888.00 2008-03-09 11:57:41.375 069 12400.83 -10.32 55239.97 88888.00 2008-03-09 11:57:41.500 069 12400.77 -10.28 55239.95 88888.00 2008-03-09 11:57:41.625 069 12400.67 -10.20 55239.97 88888.00 2008-03-09 11:57:41.750 069 12400.58 -10.10 55240.00 88888.00 2008-03-09 11:57:41.875 069 12400.48 -9.97 55240.05 88888.00 2008-03-09 11:57:42.000 069 12400.40 -9.90 55240.05 88888.00 2008-03-09 11:57:42.125 069 12400.33 -9.82 55240.07 88888.00 2008-03-09 11:57:42.250 069 12400.20 -9.82 55240.07 88888.00 2008-03-09 11:57:42.375 069 12400.15 -9.75 55240.10 88888.00 2008-03-09 11:57:42.500 069 12400.05 -9.72 55240.12 88888.00 2008-03-09 11:57:42.625 069 12399.98 -9.65 55240.15 88888.00 2008-03-09 11:57:42.750 069 12400.00 -9.57 55240.15 88888.00 2008-03-09 11:57:42.875 069 12399.92 -9.53 55240.15 88888.00 2008-03-09 11:57:43.000 069 12399.88 -9.40 55240.18 88888.00 2008-03-09 11:57:43.125 069 12399.77 -9.32 55240.22 88888.00 2008-03-09 11:57:43.250 069 12399.70 -9.32 55240.25 88888.00 2008-03-09 11:57:43.375 069 12399.73 -9.28 55240.20 88888.00 2008-03-09 11:57:43.500 069 12399.67 -9.22 55240.20 88888.00 2008-03-09 11:57:43.625 069 12399.60 -9.15 55240.25 88888.00 2008-03-09 11:57:43.750 069 12399.55 -9.07 55240.30 88888.00 2008-03-09 11:57:43.875 069 12399.55 -8.97 55240.35 88888.00 2008-03-09 11:57:44.000 069 12399.50 -8.90 55240.35 88888.00 2008-03-09 11:57:44.125 069 12399.50 -8.85 55240.38 88888.00 2008-03-09 11:57:44.250 069 12399.40 -8.80 55240.40 88888.00 2008-03-09 11:57:44.375 069 12399.40 -8.72 55240.43 88888.00 2008-03-09 11:57:44.500 069 12399.38 -8.68 55240.43 88888.00 2008-03-09 11:57:44.625 069 12399.33 -8.53 55240.45 88888.00 2008-03-09 11:57:44.750 069 12399.23 -8.47 55240.47 88888.00 2008-03-09 11:57:44.875 069 12399.17 -8.38 55240.50 88888.00 2008-03-09 11:57:45.000 069 12399.17 -8.28 55240.53 88888.00 2008-03-09 11:57:45.125 069 12399.17 -8.20 55240.55 88888.00 2008-03-09 11:57:45.250 069 12399.15 -8.15 55240.60 88888.00 2008-03-09 11:57:45.375 069 12399.20 -8.07 55240.65 88888.00 2008-03-09 11:57:45.500 069 12399.10 -8.07 55240.62 88888.00 2008-03-09 11:57:45.625 069 12399.05 -8.00 55240.68 88888.00 2008-03-09 11:57:45.750 069 12399.15 -7.92 55240.72 88888.00 2008-03-09 11:57:45.875 069 12399.12 -7.83 55240.75 88888.00 2008-03-09 11:57:46.000 069 12399.10 -7.78 55240.75 88888.00 2008-03-09 11:57:46.125 069 12399.05 -7.75 55240.78 88888.00 2008-03-09 11:57:46.250 069 12399.02 -7.72 55240.80 88888.00 2008-03-09 11:57:46.375 069 12399.02 -7.70 55240.82 88888.00 2008-03-09 11:57:46.500 069 12398.98 -7.72 55240.85 88888.00 2008-03-09 11:57:46.625 069 12399.05 -7.75 55240.88 88888.00 2008-03-09 11:57:46.750 069 12398.92 -7.80 55240.85 88888.00 2008-03-09 11:57:46.875 069 12398.83 -7.85 55240.88 88888.00 2008-03-09 11:57:47.000 069 12398.83 -7.78 55240.90 88888.00 2008-03-09 11:57:47.125 069 12398.83 -7.80 55240.97 88888.00 2008-03-09 11:57:47.250 069 12398.83 -7.92 55241.00 88888.00 2008-03-09 11:57:47.375 069 12398.75 -8.00 55240.97 88888.00 2008-03-09 11:57:47.500 069 12398.67 -8.05 55241.03 88888.00 2008-03-09 11:57:47.625 069 12398.67 -8.05 55241.05 88888.00 2008-03-09 11:57:47.750 069 12398.60 -8.05 55241.07 88888.00 2008-03-09 11:57:47.875 069 12398.52 -8.12 55241.10 88888.00 2008-03-09 11:57:48.000 069 12398.42 -8.25 55241.07 88888.00 2008-03-09 11:57:48.125 069 12398.45 -8.28 55241.15 88888.00 2008-03-09 11:57:48.250 069 12398.45 -8.30 55241.22 88888.00 2008-03-09 11:57:48.375 069 12398.40 -8.35 55241.20 88888.00 2008-03-09 11:57:48.500 069 12398.38 -8.47 55241.20 88888.00 2008-03-09 11:57:48.625 069 12398.40 -8.57 55241.22 88888.00 2008-03-09 11:57:48.750 069 12398.38 -8.62 55241.22 88888.00 2008-03-09 11:57:48.875 069 12398.35 -8.65 55241.25 88888.00 2008-03-09 11:57:49.000 069 12398.30 -8.72 55241.25 88888.00 2008-03-09 11:57:49.125 069 12398.33 -8.85 55241.30 88888.00 2008-03-09 11:57:49.250 069 12398.38 -8.93 55241.30 88888.00 2008-03-09 11:57:49.375 069 12398.48 -8.95 55241.30 88888.00 2008-03-09 11:57:49.500 069 12398.55 -9.03 55241.35 88888.00 2008-03-09 11:57:49.625 069 12398.60 -9.05 55241.32 88888.00 2008-03-09 11:57:49.750 069 12398.65 -9.10 55241.32 88888.00 2008-03-09 11:57:49.875 069 12398.65 -9.12 55241.35 88888.00 2008-03-09 11:57:50.000 069 12398.70 -9.20 55241.35 88888.00 2008-03-09 11:57:50.125 069 12398.77 -9.22 55241.35 88888.00 2008-03-09 11:57:50.250 069 12398.73 -9.25 55241.38 88888.00 2008-03-09 11:57:50.375 069 12398.75 -9.28 55241.35 88888.00 2008-03-09 11:57:50.500 069 12398.77 -9.35 55241.38 88888.00 2008-03-09 11:57:50.625 069 12398.83 -9.38 55241.38 88888.00 2008-03-09 11:57:50.750 069 12398.90 -9.40 55241.38 88888.00 2008-03-09 11:57:50.875 069 12398.92 -9.50 55241.38 88888.00 2008-03-09 11:57:51.000 069 12399.00 -9.55 55241.35 88888.00 2008-03-09 11:57:51.125 069 12399.05 -9.57 55241.32 88888.00 2008-03-09 11:57:51.250 069 12399.05 -9.68 55241.35 88888.00 2008-03-09 11:57:51.375 069 12399.05 -9.68 55241.30 88888.00 2008-03-09 11:57:51.500 069 12399.10 -9.78 55241.25 88888.00 2008-03-09 11:57:51.625 069 12399.12 -9.78 55241.28 88888.00 2008-03-09 11:57:51.750 069 12399.23 -9.78 55241.30 88888.00 2008-03-09 11:57:51.875 069 12399.33 -9.78 55241.32 88888.00 2008-03-09 11:57:52.000 069 12399.33 -9.85 55241.28 88888.00 2008-03-09 11:57:52.125 069 12399.33 -9.93 55241.25 88888.00 2008-03-09 11:57:52.250 069 12399.42 -9.97 55241.25 88888.00 2008-03-09 11:57:52.375 069 12399.58 -10.03 55241.25 88888.00 2008-03-09 11:57:52.500 069 12399.60 -10.10 55241.20 88888.00 2008-03-09 11:57:52.625 069 12399.60 -10.12 55241.18 88888.00 2008-03-09 11:57:52.750 069 12399.65 -10.18 55241.15 88888.00 2008-03-09 11:57:52.875 069 12399.80 -10.22 55241.15 88888.00 2008-03-09 11:57:53.000 069 12399.98 -10.22 55241.15 88888.00 2008-03-09 11:57:53.125 069 12400.10 -10.25 55241.15 88888.00 2008-03-09 11:57:53.250 069 12400.12 -10.35 55241.12 88888.00 2008-03-09 11:57:53.375 069 12400.20 -10.40 55241.10 88888.00 2008-03-09 11:57:53.500 069 12400.30 -10.45 55241.10 88888.00 2008-03-09 11:57:53.625 069 12400.40 -10.53 55241.05 88888.00 2008-03-09 11:57:53.750 069 12400.45 -10.70 55241.03 88888.00 2008-03-09 11:57:53.875 069 12400.42 -10.85 55241.00 88888.00 2008-03-09 11:57:54.000 069 12400.60 -10.88 55241.00 88888.00 2008-03-09 11:57:54.125 069 12400.73 -11.00 55240.97 88888.00 2008-03-09 11:57:54.250 069 12400.73 -11.18 55240.95 88888.00 2008-03-09 11:57:54.375 069 12400.80 -11.25 55240.95 88888.00 2008-03-09 11:57:54.500 069 12400.90 -11.35 55240.93 88888.00 2008-03-09 11:57:54.625 069 12401.00 -11.45 55240.93 88888.00 2008-03-09 11:57:54.750 069 12401.10 -11.60 55240.93 88888.00 2008-03-09 11:57:54.875 069 12401.17 -11.75 55240.88 88888.00 2008-03-09 11:57:55.000 069 12401.20 -11.88 55240.85 88888.00 2008-03-09 11:57:55.125 069 12401.23 -12.00 55240.82 88888.00 2008-03-09 11:57:55.250 069 12401.27 -12.15 55240.85 88888.00 2008-03-09 11:57:55.375 069 12401.45 -12.20 55240.85 88888.00 2008-03-09 11:57:55.500 069 12401.60 -12.28 55240.82 88888.00 2008-03-09 11:57:55.625 069 12401.62 -12.38 55240.82 88888.00 2008-03-09 11:57:55.750 069 12401.67 -12.47 55240.85 88888.00 2008-03-09 11:57:55.875 069 12401.75 -12.62 55240.80 88888.00 2008-03-09 11:57:56.000 069 12401.77 -12.72 55240.80 88888.00 2008-03-09 11:57:56.125 069 12401.80 -12.80 55240.82 88888.00 2008-03-09 11:57:56.250 069 12401.67 -12.85 55240.80 88888.00 2008-03-09 11:57:56.375 069 12401.73 -12.93 55240.80 88888.00 2008-03-09 11:57:56.500 069 12401.80 -13.03 55240.82 88888.00 2008-03-09 11:57:56.625 069 12401.85 -13.12 55240.80 88888.00 2008-03-09 11:57:56.750 069 12401.75 -13.22 55240.80 88888.00 2008-03-09 11:57:56.875 069 12401.67 -13.38 55240.82 88888.00 2008-03-09 11:57:57.000 069 12401.65 -13.47 55240.82 88888.00 2008-03-09 11:57:57.125 069 12401.65 -13.55 55240.82 88888.00 2008-03-09 11:57:57.250 069 12401.65 -13.57 55240.88 88888.00 2008-03-09 11:57:57.375 069 12401.70 -13.65 55240.88 88888.00 2008-03-09 11:57:57.500 069 12401.65 -13.80 55240.88 88888.00 2008-03-09 11:57:57.625 069 12401.55 -13.97 55240.85 88888.00 2008-03-09 11:57:57.750 069 12401.45 -13.97 55240.82 88888.00 2008-03-09 11:57:57.875 069 12401.50 -14.10 55240.82 88888.00 2008-03-09 11:57:58.000 069 12401.55 -14.22 55240.82 88888.00 2008-03-09 11:57:58.125 069 12401.52 -14.22 55240.88 88888.00 2008-03-09 11:57:58.250 069 12401.48 -14.32 55240.85 88888.00 2008-03-09 11:57:58.375 069 12401.42 -14.40 55240.85 88888.00 2008-03-09 11:57:58.500 069 12401.40 -14.53 55240.85 88888.00 2008-03-09 11:57:58.625 069 12401.38 -14.62 55240.82 88888.00 2008-03-09 11:57:58.750 069 12401.33 -14.75 55240.80 88888.00 2008-03-09 11:57:58.875 069 12401.27 -14.78 55240.80 88888.00 2008-03-09 11:57:59.000 069 12401.23 -14.78 55240.78 88888.00 2008-03-09 11:57:59.125 069 12401.30 -14.82 55240.80 88888.00 2008-03-09 11:57:59.250 069 12401.27 -14.95 55240.80 88888.00 2008-03-09 11:57:59.375 069 12401.25 -14.97 55240.78 88888.00 2008-03-09 11:57:59.500 069 12401.23 -15.03 55240.72 88888.00 2008-03-09 11:57:59.625 069 12401.23 -15.03 55240.72 88888.00 2008-03-09 11:57:59.750 069 12401.20 -15.12 55240.72 88888.00 2008-03-09 11:57:59.875 069 12401.15 -15.12 55240.72 88888.00 2008-03-09 11:58:00.000 069 12401.12 -15.10 55240.72 88888.00 2008-03-09 11:58:00.125 069 12401.08 -15.12 55240.70 88888.00 2008-03-09 11:58:00.250 069 12401.08 -15.15 55240.65 88888.00 2008-03-09 11:58:00.375 069 12401.12 -15.10 55240.62 88888.00 2008-03-09 11:58:00.500 069 12401.10 -15.07 55240.65 88888.00 2008-03-09 11:58:00.625 069 12401.05 -15.00 55240.68 88888.00 2008-03-09 11:58:00.750 069 12401.08 -14.88 55240.65 88888.00 2008-03-09 11:58:00.875 069 12401.08 -14.93 55240.60 88888.00 2008-03-09 11:58:01.000 069 12401.00 -14.93 55240.57 88888.00 2008-03-09 11:58:01.125 069 12400.98 -14.90 55240.57 88888.00 2008-03-09 11:58:01.250 069 12401.00 -14.85 55240.55 88888.00 2008-03-09 11:58:01.375 069 12401.08 -14.80 55240.53 88888.00 2008-03-09 11:58:01.500 069 12401.10 -14.80 55240.53 88888.00 2008-03-09 11:58:01.625 069 12401.17 -14.75 55240.53 88888.00 2008-03-09 11:58:01.750 069 12401.20 -14.68 55240.50 88888.00 2008-03-09 11:58:01.875 069 12401.17 -14.65 55240.50 88888.00 2008-03-09 11:58:02.000 069 12401.20 -14.60 55240.47 88888.00 2008-03-09 11:58:02.125 069 12401.23 -14.62 55240.45 88888.00 2008-03-09 11:58:02.250 069 12401.27 -14.60 55240.43 88888.00 2008-03-09 11:58:02.375 069 12401.33 -14.55 55240.43 88888.00 2008-03-09 11:58:02.500 069 12401.38 -14.53 55240.38 88888.00 2008-03-09 11:58:02.625 069 12401.40 -14.47 55240.38 88888.00 2008-03-09 11:58:02.750 069 12401.38 -14.47 55240.38 88888.00 2008-03-09 11:58:02.875 069 12401.48 -14.43 55240.38 88888.00 2008-03-09 11:58:03.000 069 12401.55 -14.47 55240.30 88888.00 2008-03-09 11:58:03.125 069 12401.60 -14.43 55240.30 88888.00 2008-03-09 11:58:03.250 069 12401.60 -14.38 55240.30 88888.00 2008-03-09 11:58:03.375 069 12401.73 -14.32 55240.28 88888.00 2008-03-09 11:58:03.500 069 12401.77 -14.30 55240.22 88888.00 2008-03-09 11:58:03.625 069 12401.75 -14.35 55240.20 88888.00 2008-03-09 11:58:03.750 069 12401.80 -14.38 55240.18 88888.00 2008-03-09 11:58:03.875 069 12401.80 -14.38 55240.18 88888.00 2008-03-09 11:58:04.000 069 12401.83 -14.40 55240.12 88888.00 2008-03-09 11:58:04.125 069 12401.95 -14.40 55240.12 88888.00 2008-03-09 11:58:04.250 069 12401.92 -14.40 55240.12 88888.00 2008-03-09 11:58:04.375 069 12401.98 -14.40 55240.10 88888.00 2008-03-09 11:58:04.500 069 12402.08 -14.35 55240.10 88888.00 2008-03-09 11:58:04.625 069 12402.10 -14.25 55240.12 88888.00 2008-03-09 11:58:04.750 069 12402.08 -14.32 55240.07 88888.00 2008-03-09 11:58:04.875 069 12402.00 -14.43 55240.05 88888.00 2008-03-09 11:58:05.000 069 12402.02 -14.43 55240.03 88888.00 2008-03-09 11:58:05.125 069 12402.12 -14.32 55240.05 88888.00 2008-03-09 11:58:05.250 069 12402.20 -14.28 55240.05 88888.00 2008-03-09 11:58:05.375 069 12402.25 -14.32 55240.03 88888.00 2008-03-09 11:58:05.500 069 12402.30 -14.32 55240.03 88888.00 2008-03-09 11:58:05.625 069 12402.33 -14.28 55240.00 88888.00 2008-03-09 11:58:05.750 069 12402.27 -14.30 55239.97 88888.00 2008-03-09 11:58:05.875 069 12402.30 -14.30 55239.97 88888.00 2008-03-09 11:58:06.000 069 12402.27 -14.28 55239.95 88888.00 2008-03-09 11:58:06.125 069 12402.33 -14.28 55239.97 88888.00 2008-03-09 11:58:06.250 069 12402.33 -14.35 55239.90 88888.00 2008-03-09 11:58:06.375 069 12402.35 -14.38 55239.88 88888.00 2008-03-09 11:58:06.500 069 12402.42 -14.32 55239.88 88888.00 2008-03-09 11:58:06.625 069 12402.42 -14.32 55239.82 88888.00 2008-03-09 11:58:06.750 069 12402.38 -14.32 55239.78 88888.00 2008-03-09 11:58:06.875 069 12402.45 -14.28 55239.82 88888.00 2008-03-09 11:58:07.000 069 12402.55 -14.22 55239.80 88888.00 2008-03-09 11:58:07.125 069 12402.58 -14.20 55239.80 88888.00 2008-03-09 11:58:07.250 069 12402.60 -14.20 55239.75 88888.00 2008-03-09 11:58:07.375 069 12402.62 -14.18 55239.72 88888.00 2008-03-09 11:58:07.500 069 12402.75 -14.07 55239.75 88888.00 2008-03-09 11:58:07.625 069 12402.75 -14.07 55239.70 88888.00 2008-03-09 11:58:07.750 069 12402.83 -14.00 55239.68 88888.00 2008-03-09 11:58:07.875 069 12402.95 -13.95 55239.68 88888.00 2008-03-09 11:58:08.000 069 12403.08 -13.90 55239.65 88888.00 2008-03-09 11:58:08.125 069 12403.08 -13.88 55239.62 88888.00 2008-03-09 11:58:08.250 069 12403.12 -13.82 55239.62 88888.00 2008-03-09 11:58:08.375 069 12403.20 -13.80 55239.57 88888.00 2008-03-09 11:58:08.500 069 12403.20 -13.85 55239.53 88888.00 2008-03-09 11:58:08.625 069 12403.25 -13.78 55239.53 88888.00 2008-03-09 11:58:08.750 069 12403.38 -13.75 55239.50 88888.00 2008-03-09 11:58:08.875 069 12403.42 -13.78 55239.45 88888.00 2008-03-09 11:58:09.000 069 12403.45 -13.72 55239.43 88888.00 2008-03-09 11:58:09.125 069 12403.50 -13.72 55239.45 88888.00 2008-03-09 11:58:09.250 069 12403.55 -13.80 55239.43 88888.00 2008-03-09 11:58:09.375 069 12403.67 -13.80 55239.40 88888.00 2008-03-09 11:58:09.500 069 12403.70 -13.82 55239.38 88888.00 2008-03-09 11:58:09.625 069 12403.70 -13.88 55239.32 88888.00 2008-03-09 11:58:09.750 069 12403.73 -13.93 55239.32 88888.00 2008-03-09 11:58:09.875 069 12403.77 -13.97 55239.30 88888.00 2008-03-09 11:58:10.000 069 12403.80 -14.00 55239.30 88888.00 2008-03-09 11:58:10.125 069 12403.80 -14.07 55239.30 88888.00 2008-03-09 11:58:10.250 069 12403.77 -14.15 55239.22 88888.00 2008-03-09 11:58:10.375 069 12403.77 -14.20 55239.20 88888.00 2008-03-09 11:58:10.500 069 12403.85 -14.25 55239.20 88888.00 2008-03-09 11:58:10.625 069 12403.90 -14.28 55239.18 88888.00 2008-03-09 11:58:10.750 069 12403.90 -14.30 55239.18 88888.00 2008-03-09 11:58:10.875 069 12403.88 -14.30 55239.15 88888.00 2008-03-09 11:58:11.000 069 12403.88 -14.32 55239.10 88888.00 2008-03-09 11:58:11.125 069 12403.88 -14.32 55239.10 88888.00 2008-03-09 11:58:11.250 069 12403.88 -14.32 55239.05 88888.00 2008-03-09 11:58:11.375 069 12403.88 -14.30 55239.03 88888.00 2008-03-09 11:58:11.500 069 12403.85 -14.35 55239.00 88888.00 2008-03-09 11:58:11.625 069 12403.83 -14.40 55238.95 88888.00 2008-03-09 11:58:11.750 069 12403.77 -14.35 55238.95 88888.00 2008-03-09 11:58:11.875 069 12403.83 -14.30 55238.93 88888.00 2008-03-09 11:58:12.000 069 12403.88 -14.28 55238.90 88888.00 2008-03-09 11:58:12.125 069 12403.88 -14.30 55238.88 88888.00 2008-03-09 11:58:12.250 069 12403.92 -14.28 55238.88 88888.00 2008-03-09 11:58:12.375 069 12403.90 -14.30 55238.82 88888.00 2008-03-09 11:58:12.500 069 12403.83 -14.22 55238.78 88888.00 2008-03-09 11:58:12.625 069 12403.80 -14.22 55238.75 88888.00 2008-03-09 11:58:12.750 069 12403.77 -14.25 55238.72 88888.00 2008-03-09 11:58:12.875 069 12403.77 -14.28 55238.65 88888.00 2008-03-09 11:58:13.000 069 12403.75 -14.22 55238.62 88888.00 2008-03-09 11:58:13.125 069 12403.75 -14.12 55238.68 88888.00 2008-03-09 11:58:13.250 069 12403.80 -14.07 55238.65 88888.00 2008-03-09 11:58:13.375 069 12403.80 -14.10 55238.60 88888.00 2008-03-09 11:58:13.500 069 12403.70 -14.07 55238.57 88888.00 2008-03-09 11:58:13.625 069 12403.67 -14.05 55238.55 88888.00 2008-03-09 11:58:13.750 069 12403.67 -14.03 55238.53 88888.00 2008-03-09 11:58:13.875 069 12403.60 -13.97 55238.50 88888.00 2008-03-09 11:58:14.000 069 12403.62 -13.85 55238.50 88888.00 2008-03-09 11:58:14.125 069 12403.58 -13.85 55238.47 88888.00 2008-03-09 11:58:14.250 069 12403.48 -13.88 55238.43 88888.00 2008-03-09 11:58:14.375 069 12403.45 -13.78 55238.45 88888.00 2008-03-09 11:58:14.500 069 12403.40 -13.68 55238.43 88888.00 2008-03-09 11:58:14.625 069 12403.30 -13.60 55238.43 88888.00 2008-03-09 11:58:14.750 069 12403.23 -13.57 55238.43 88888.00 2008-03-09 11:58:14.875 069 12403.20 -13.55 55238.38 88888.00 2008-03-09 11:58:15.000 069 12403.17 -13.55 55238.38 88888.00 2008-03-09 11:58:15.125 069 12403.12 -13.45 55238.40 88888.00 2008-03-09 11:58:15.250 069 12403.02 -13.35 55238.38 88888.00 2008-03-09 11:58:15.375 069 12402.90 -13.30 55238.35 88888.00 2008-03-09 11:58:15.500 069 12402.92 -13.22 55238.38 88888.00 2008-03-09 11:58:15.625 069 12402.85 -13.18 55238.38 88888.00 2008-03-09 11:58:15.750 069 12402.75 -13.18 55238.35 88888.00 2008-03-09 11:58:15.875 069 12402.73 -13.20 55238.30 88888.00 2008-03-09 11:58:16.000 069 12402.62 -13.15 55238.30 88888.00 2008-03-09 11:58:16.125 069 12402.55 -13.03 55238.35 88888.00 2008-03-09 11:58:16.250 069 12402.48 -13.03 55238.30 88888.00 2008-03-09 11:58:16.375 069 12402.48 -12.97 55238.28 88888.00 2008-03-09 11:58:16.500 069 12402.48 -12.82 55238.30 88888.00 2008-03-09 11:58:16.625 069 12402.42 -12.80 55238.28 88888.00 2008-03-09 11:58:16.750 069 12402.42 -12.72 55238.32 88888.00 2008-03-09 11:58:16.875 069 12402.42 -12.62 55238.32 88888.00 2008-03-09 11:58:17.000 069 12402.45 -12.50 55238.32 88888.00 2008-03-09 11:58:17.125 069 12402.35 -12.43 55238.32 88888.00 2008-03-09 11:58:17.250 069 12402.15 -12.40 55238.30 88888.00 2008-03-09 11:58:17.375 069 12402.12 -12.28 55238.30 88888.00 2008-03-09 11:58:17.500 069 12402.05 -12.15 55238.28 88888.00 2008-03-09 11:58:17.625 069 12401.95 -12.00 55238.28 88888.00 2008-03-09 11:58:17.750 069 12401.83 -11.88 55238.28 88888.00 2008-03-09 11:58:17.875 069 12401.75 -11.75 55238.25 88888.00 2008-03-09 11:58:18.000 069 12401.77 -11.60 55238.25 88888.00 2008-03-09 11:58:18.125 069 12401.77 -11.50 55238.25 88888.00 2008-03-09 11:58:18.250 069 12401.65 -11.32 55238.25 88888.00 2008-03-09 11:58:18.375 069 12401.52 -11.22 55238.28 88888.00 2008-03-09 11:58:18.500 069 12401.42 -11.07 55238.30 88888.00 2008-03-09 11:58:18.625 069 12401.27 -11.03 55238.28 88888.00 2008-03-09 11:58:18.750 069 12401.12 -10.88 55238.28 88888.00 2008-03-09 11:58:18.875 069 12400.90 -10.75 55238.32 88888.00 2008-03-09 11:58:19.000 069 12400.62 -10.72 55238.25 88888.00 2008-03-09 11:58:19.125 069 12400.50 -10.53 55238.25 88888.00 2008-03-09 11:58:19.250 069 12400.45 -10.35 55238.28 88888.00 2008-03-09 11:58:19.375 069 12400.30 -10.28 55238.28 88888.00 2008-03-09 11:58:19.500 069 12400.23 -10.15 55238.28 88888.00 2008-03-09 11:58:19.625 069 12400.17 -10.03 55238.30 88888.00 2008-03-09 11:58:19.750 069 12399.95 -9.97 55238.28 88888.00 2008-03-09 11:58:19.875 069 12399.73 -9.88 55238.25 88888.00 2008-03-09 11:58:20.000 069 12399.62 -9.75 55238.25 88888.00 2008-03-09 11:58:20.125 069 12399.48 -9.70 55238.22 88888.00 2008-03-09 11:58:20.250 069 12399.33 -9.62 55238.25 88888.00 2008-03-09 11:58:20.375 069 12399.25 -9.55 55238.28 88888.00 2008-03-09 11:58:20.500 069 12399.17 -9.47 55238.28 88888.00 2008-03-09 11:58:20.625 069 12399.10 -9.43 55238.28 88888.00 2008-03-09 11:58:20.750 069 12399.02 -9.38 55238.22 88888.00 2008-03-09 11:58:20.875 069 12398.88 -9.35 55238.18 88888.00 2008-03-09 11:58:21.000 069 12398.85 -9.22 55238.20 88888.00 2008-03-09 11:58:21.125 069 12398.80 -9.15 55238.22 88888.00 2008-03-09 11:58:21.250 069 12398.70 -9.10 55238.22 88888.00 2008-03-09 11:58:21.375 069 12398.67 -9.07 55238.22 88888.00 2008-03-09 11:58:21.500 069 12398.67 -9.03 55238.25 88888.00 2008-03-09 11:58:21.625 069 12398.67 -9.00 55238.22 88888.00 2008-03-09 11:58:21.750 069 12398.65 -8.97 55238.22 88888.00 2008-03-09 11:58:21.875 069 12398.58 -9.00 55238.18 88888.00 2008-03-09 11:58:22.000 069 12398.55 -8.90 55238.15 88888.00 2008-03-09 11:58:22.125 069 12398.67 -8.82 55238.20 88888.00 2008-03-09 11:58:22.250 069 12398.67 -8.82 55238.22 88888.00 2008-03-09 11:58:22.375 069 12398.70 -8.82 55238.22 88888.00 2008-03-09 11:58:22.500 069 12398.75 -8.82 55238.20 88888.00 2008-03-09 11:58:22.625 069 12398.73 -8.82 55238.20 88888.00 2008-03-09 11:58:22.750 069 12398.77 -8.88 55238.15 88888.00 2008-03-09 11:58:22.875 069 12398.80 -8.88 55238.18 88888.00 2008-03-09 11:58:23.000 069 12398.85 -8.90 55238.12 88888.00 2008-03-09 11:58:23.125 069 12398.88 -8.95 55238.12 88888.00 2008-03-09 11:58:23.250 069 12399.02 -8.95 55238.12 88888.00 2008-03-09 11:58:23.375 069 12399.10 -8.97 55238.12 88888.00 2008-03-09 11:58:23.500 069 12399.15 -9.00 55238.12 88888.00 2008-03-09 11:58:23.625 069 12399.10 -9.05 55238.07 88888.00 2008-03-09 11:58:23.750 069 12399.08 -9.12 55238.07 88888.00 2008-03-09 11:58:23.875 069 12399.12 -9.15 55238.10 88888.00 2008-03-09 11:58:24.000 069 12399.15 -9.15 55238.07 88888.00 2008-03-09 11:58:24.125 069 12399.10 -9.15 55238.10 88888.00 2008-03-09 11:58:24.250 069 12399.05 -9.18 55238.12 88888.00 2008-03-09 11:58:24.375 069 12399.10 -9.15 55238.12 88888.00 2008-03-09 11:58:24.500 069 12399.00 -9.25 55238.10 88888.00 2008-03-09 11:58:24.625 069 12398.98 -9.40 55238.10 88888.00 2008-03-09 11:58:24.750 069 12399.05 -9.43 55238.07 88888.00 2008-03-09 11:58:24.875 069 12399.05 -9.45 55238.10 88888.00 2008-03-09 11:58:25.000 069 12399.02 -9.50 55238.10 88888.00 2008-03-09 11:58:25.125 069 12398.92 -9.60 55238.07 88888.00 2008-03-09 11:58:25.250 069 12398.88 -9.78 55238.05 88888.00 2008-03-09 11:58:25.375 069 12398.92 -9.85 55238.03 88888.00 2008-03-09 11:58:25.500 069 12399.00 -9.85 55238.03 88888.00 2008-03-09 11:58:25.625 069 12399.02 -9.88 55238.05 88888.00 2008-03-09 11:58:25.750 069 12398.98 -10.00 55238.00 88888.00 2008-03-09 11:58:25.875 069 12398.90 -10.18 55238.00 88888.00 2008-03-09 11:58:26.000 069 12398.90 -10.30 55237.97 88888.00 2008-03-09 11:58:26.125 069 12398.90 -10.40 55238.00 88888.00 2008-03-09 11:58:26.250 069 12398.90 -10.45 55238.05 88888.00 2008-03-09 11:58:26.375 069 12398.95 -10.50 55238.00 88888.00 2008-03-09 11:58:26.500 069 12398.98 -10.62 55238.03 88888.00 2008-03-09 11:58:26.625 069 12398.90 -10.72 55237.97 88888.00 2008-03-09 11:58:26.750 069 12398.90 -10.82 55237.95 88888.00 2008-03-09 11:58:26.875 069 12398.98 -10.95 55237.95 88888.00 2008-03-09 11:58:27.000 069 12399.02 -11.07 55237.95 88888.00 2008-03-09 11:58:27.125 069 12399.08 -11.15 55237.95 88888.00 2008-03-09 11:58:27.250 069 12399.00 -11.32 55237.90 88888.00 2008-03-09 11:58:27.375 069 12398.95 -11.43 55237.88 88888.00 2008-03-09 11:58:27.500 069 12399.00 -11.47 55237.90 88888.00 2008-03-09 11:58:27.625 069 12399.05 -11.60 55237.88 88888.00 2008-03-09 11:58:27.750 069 12399.05 -11.68 55237.85 88888.00 2008-03-09 11:58:27.875 069 12399.08 -11.78 55237.85 88888.00 2008-03-09 11:58:28.000 069 12399.10 -11.85 55237.88 88888.00 2008-03-09 11:58:28.125 069 12399.08 -11.88 55237.85 88888.00 2008-03-09 11:58:28.250 069 12398.98 -12.03 55237.80 88888.00 2008-03-09 11:58:28.375 069 12398.98 -12.07 55237.78 88888.00 2008-03-09 11:58:28.500 069 12399.05 -12.12 55237.80 88888.00 2008-03-09 11:58:28.625 069 12399.15 -12.12 55237.80 88888.00 2008-03-09 11:58:28.750 069 12399.20 -12.18 55237.78 88888.00 2008-03-09 11:58:28.875 069 12399.25 -12.20 55237.78 88888.00 2008-03-09 11:58:29.000 069 12399.27 -12.22 55237.75 88888.00 2008-03-09 11:58:29.125 069 12399.23 -12.30 55237.72 88888.00 2008-03-09 11:58:29.250 069 12399.23 -12.32 55237.70 88888.00 2008-03-09 11:58:29.375 069 12399.35 -12.28 55237.72 88888.00 2008-03-09 11:58:29.500 069 12399.45 -12.28 55237.65 88888.00 2008-03-09 11:58:29.625 069 12399.45 -12.35 55237.65 88888.00 2008-03-09 11:58:29.750 069 12399.45 -12.40 55237.62 88888.00 2008-03-09 11:58:29.875 069 12399.55 -12.40 55237.57 88888.00 2008-03-09 11:58:30.000 069 12399.62 -12.38 55237.57 88888.00 2008-03-09 11:58:30.125 069 12399.65 -12.32 55237.55 88888.00 2008-03-09 11:58:30.250 069 12399.67 -12.38 55237.53 88888.00 2008-03-09 11:58:30.375 069 12399.80 -12.30 55237.47 88888.00 2008-03-09 11:58:30.500 069 12399.90 -12.30 55237.45 88888.00 2008-03-09 11:58:30.625 069 12399.92 -12.30 55237.43 88888.00 2008-03-09 11:58:30.750 069 12399.85 -12.35 55237.40 88888.00 2008-03-09 11:58:30.875 069 12399.88 -12.45 55237.38 88888.00 2008-03-09 11:58:31.000 069 12399.95 -12.45 55237.32 88888.00 2008-03-09 11:58:31.125 069 12400.08 -12.38 55237.35 88888.00 2008-03-09 11:58:31.250 069 12400.10 -12.40 55237.38 88888.00 2008-03-09 11:58:31.375 069 12400.05 -12.43 55237.32 88888.00 2008-03-09 11:58:31.500 069 12400.08 -12.45 55237.28 88888.00 2008-03-09 11:58:31.625 069 12400.15 -12.45 55237.25 88888.00 2008-03-09 11:58:31.750 069 12400.23 -12.47 55237.20 88888.00 2008-03-09 11:58:31.875 069 12400.30 -12.47 55237.18 88888.00 2008-03-09 11:58:32.000 069 12400.33 -12.50 55237.15 88888.00 2008-03-09 11:58:32.125 069 12400.35 -12.53 55237.12 88888.00 2008-03-09 11:58:32.250 069 12400.35 -12.55 55237.12 88888.00 2008-03-09 11:58:32.375 069 12400.35 -12.65 55237.07 88888.00 2008-03-09 11:58:32.500 069 12400.35 -12.70 55237.05 88888.00 2008-03-09 11:58:32.625 069 12400.45 -12.72 55237.05 88888.00 2008-03-09 11:58:32.750 069 12400.58 -12.72 55237.03 88888.00 2008-03-09 11:58:32.875 069 12400.62 -12.78 55237.00 88888.00 2008-03-09 11:58:33.000 069 12400.62 -12.88 55236.95 88888.00 2008-03-09 11:58:33.125 069 12400.70 -12.88 55236.95 88888.00 2008-03-09 11:58:33.250 069 12400.77 -12.97 55236.88 88888.00 2008-03-09 11:58:33.375 069 12400.83 -13.03 55236.85 88888.00 2008-03-09 11:58:33.500 069 12400.90 -13.12 55236.78 88888.00 2008-03-09 11:58:33.625 069 12400.95 -13.18 55236.78 88888.00 2008-03-09 11:58:33.750 069 12401.00 -13.18 55236.78 88888.00 2008-03-09 11:58:33.875 069 12401.10 -13.22 55236.75 88888.00 2008-03-09 11:58:34.000 069 12401.17 -13.28 55236.70 88888.00 2008-03-09 11:58:34.125 069 12401.40 -13.35 55236.65 88888.00 2008-03-09 11:58:34.250 069 12401.45 -13.47 55236.57 88888.00 2008-03-09 11:58:34.375 069 12401.58 -13.45 55236.57 88888.00 2008-03-09 11:58:34.500 069 12401.77 -13.43 55236.57 88888.00 2008-03-09 11:58:34.625 069 12401.90 -13.40 55236.53 88888.00 2008-03-09 11:58:34.750 069 12401.95 -13.45 55236.47 88888.00 2008-03-09 11:58:34.875 069 12402.12 -13.43 55236.45 88888.00 2008-03-09 11:58:35.000 069 12402.35 -13.43 55236.43 88888.00 2008-03-09 11:58:35.125 069 12402.50 -13.43 55236.38 88888.00 2008-03-09 11:58:35.250 069 12402.58 -13.45 55236.30 88888.00 2008-03-09 11:58:35.375 069 12402.62 -13.40 55236.20 88888.00 2008-03-09 11:58:35.500 069 12402.77 -13.35 55236.18 88888.00 2008-03-09 11:58:35.625 069 12402.95 -13.22 55236.15 88888.00 2008-03-09 11:58:35.750 069 12403.08 -13.12 55236.10 88888.00 2008-03-09 11:58:35.875 069 12403.20 -13.03 55236.07 88888.00 2008-03-09 11:58:36.000 069 12403.30 -12.97 55236.03 88888.00 2008-03-09 11:58:36.125 069 12403.50 -12.82 55236.00 88888.00 2008-03-09 11:58:36.250 069 12403.60 -12.72 55235.93 88888.00 2008-03-09 11:58:36.375 069 12403.73 -12.60 55235.88 88888.00 2008-03-09 11:58:36.500 069 12403.77 -12.50 55235.82 88888.00 2008-03-09 11:58:36.625 069 12403.88 -12.38 55235.75 88888.00 2008-03-09 11:58:36.750 069 12404.02 -12.20 55235.75 88888.00 2008-03-09 11:58:36.875 069 12404.25 -12.03 55235.75 88888.00 2008-03-09 11:58:37.000 069 12404.33 -11.95 55235.65 88888.00 2008-03-09 11:58:37.125 069 12404.35 -11.93 55235.60 88888.00 2008-03-09 11:58:37.250 069 12404.40 -11.82 55235.55 88888.00 2008-03-09 11:58:37.375 069 12404.50 -11.72 55235.50 88888.00 2008-03-09 11:58:37.500 069 12404.58 -11.62 55235.43 88888.00 2008-03-09 11:58:37.625 069 12404.73 -11.53 55235.38 88888.00 2008-03-09 11:58:37.750 069 12404.75 -11.47 55235.30 88888.00 2008-03-09 11:58:37.875 069 12404.90 -11.38 55235.32 88888.00 2008-03-09 11:58:38.000 069 12405.05 -11.25 55235.28 88888.00 2008-03-09 11:58:38.125 069 12405.00 -11.22 55235.25 88888.00 2008-03-09 11:58:38.250 069 12405.02 -11.20 55235.22 88888.00 2008-03-09 11:58:38.375 069 12405.12 -11.18 55235.20 88888.00 2008-03-09 11:58:38.500 069 12405.20 -11.15 55235.12 88888.00 2008-03-09 11:58:38.625 069 12405.25 -11.12 55235.10 88888.00 2008-03-09 11:58:38.750 069 12405.27 -11.07 55235.07 88888.00 2008-03-09 11:58:38.875 069 12405.27 -11.05 55235.03 88888.00 2008-03-09 11:58:39.000 069 12405.17 -11.10 55234.88 88888.00 2008-03-09 11:58:39.125 069 12405.20 -11.20 55234.85 88888.00 2008-03-09 11:58:39.250 069 12405.27 -11.22 55234.80 88888.00 2008-03-09 11:58:39.375 069 12405.33 -11.22 55234.75 88888.00 2008-03-09 11:58:39.500 069 12405.33 -11.20 55234.70 88888.00 2008-03-09 11:58:39.625 069 12405.40 -11.25 55234.70 88888.00 2008-03-09 11:58:39.750 069 12405.52 -11.25 55234.68 88888.00 2008-03-09 11:58:39.875 069 12405.58 -11.22 55234.60 88888.00 2008-03-09 11:58:40.000 069 12405.60 -11.30 55234.53 88888.00 2008-03-09 11:58:40.125 069 12405.60 -11.28 55234.50 88888.00 2008-03-09 11:58:40.250 069 12405.65 -11.25 55234.45 88888.00 2008-03-09 11:58:40.375 069 12405.65 -11.32 55234.38 88888.00 2008-03-09 11:58:40.500 069 12405.75 -11.40 55234.32 88888.00 2008-03-09 11:58:40.625 069 12405.88 -11.32 55234.30 88888.00 2008-03-09 11:58:40.750 069 12405.90 -11.32 55234.25 88888.00 2008-03-09 11:58:40.875 069 12405.95 -11.35 55234.20 88888.00 2008-03-09 11:58:41.000 069 12406.08 -11.30 55234.15 88888.00 2008-03-09 11:58:41.125 069 12406.12 -11.30 55234.10 88888.00 2008-03-09 11:58:41.250 069 12406.12 -11.38 55234.03 88888.00 2008-03-09 11:58:41.375 069 12406.20 -11.35 55234.03 88888.00 2008-03-09 11:58:41.500 069 12406.20 -11.32 55234.03 88888.00 2008-03-09 11:58:41.625 069 12406.30 -11.28 55234.00 88888.00 2008-03-09 11:58:41.750 069 12406.38 -11.25 55233.93 88888.00 2008-03-09 11:58:41.875 069 12406.40 -11.30 55233.93 88888.00 2008-03-09 11:58:42.000 069 12406.40 -11.28 55233.90 88888.00 2008-03-09 11:58:42.125 069 12406.42 -11.25 55233.93 88888.00 2008-03-09 11:58:42.250 069 12406.40 -11.22 55233.90 88888.00 2008-03-09 11:58:42.375 069 12406.40 -11.22 55233.88 88888.00 2008-03-09 11:58:42.500 069 12406.38 -11.20 55233.85 88888.00 2008-03-09 11:58:42.625 069 12406.30 -11.20 55233.80 88888.00 2008-03-09 11:58:42.750 069 12406.35 -11.12 55233.80 88888.00 2008-03-09 11:58:42.875 069 12406.40 -11.12 55233.80 88888.00 2008-03-09 11:58:43.000 069 12406.38 -11.18 55233.78 88888.00 2008-03-09 11:58:43.125 069 12406.33 -11.15 55233.75 88888.00 2008-03-09 11:58:43.250 069 12406.23 -11.15 55233.72 88888.00 2008-03-09 11:58:43.375 069 12406.20 -11.18 55233.72 88888.00 2008-03-09 11:58:43.500 069 12406.20 -11.18 55233.75 88888.00 2008-03-09 11:58:43.625 069 12406.20 -11.28 55233.75 88888.00 2008-03-09 11:58:43.750 069 12406.17 -11.35 55233.70 88888.00 2008-03-09 11:58:43.875 069 12406.08 -11.35 55233.68 88888.00 2008-03-09 11:58:44.000 069 12406.15 -11.28 55233.70 88888.00 2008-03-09 11:58:44.125 069 12406.12 -11.38 55233.72 88888.00 2008-03-09 11:58:44.250 069 12406.05 -11.43 55233.72 88888.00 2008-03-09 11:58:44.375 069 12406.02 -11.47 55233.72 88888.00 2008-03-09 11:58:44.500 069 12406.05 -11.45 55233.70 88888.00 2008-03-09 11:58:44.625 069 12406.05 -11.50 55233.68 88888.00 2008-03-09 11:58:44.750 069 12406.02 -11.55 55233.68 88888.00 2008-03-09 11:58:44.875 069 12406.00 -11.53 55233.68 88888.00 2008-03-09 11:58:45.000 069 12406.02 -11.50 55233.70 88888.00 2008-03-09 11:58:45.125 069 12406.00 -11.53 55233.65 88888.00 2008-03-09 11:58:45.250 069 12405.92 -11.60 55233.62 88888.00 2008-03-09 11:58:45.375 069 12405.92 -11.60 55233.62 88888.00 2008-03-09 11:58:45.500 069 12405.95 -11.62 55233.60 88888.00 2008-03-09 11:58:45.625 069 12406.05 -11.55 55233.60 88888.00 2008-03-09 11:58:45.750 069 12406.10 -11.60 55233.57 88888.00 2008-03-09 11:58:45.875 069 12406.10 -11.60 55233.57 88888.00 2008-03-09 11:58:46.000 069 12406.17 -11.53 55233.57 88888.00 2008-03-09 11:58:46.125 069 12406.20 -11.57 55233.55 88888.00 2008-03-09 11:58:46.250 069 12406.17 -11.65 55233.53 88888.00 2008-03-09 11:58:46.375 069 12406.23 -11.60 55233.50 88888.00 2008-03-09 11:58:46.500 069 12406.27 -11.55 55233.47 88888.00 2008-03-09 11:58:46.625 069 12406.35 -11.57 55233.45 88888.00 2008-03-09 11:58:46.750 069 12406.42 -11.53 55233.45 88888.00 2008-03-09 11:58:46.875 069 12406.52 -11.45 55233.45 88888.00 2008-03-09 11:58:47.000 069 12406.60 -11.50 55233.35 88888.00 2008-03-09 11:58:47.125 069 12406.65 -11.53 55233.32 88888.00 2008-03-09 11:58:47.250 069 12406.70 -11.55 55233.28 88888.00 2008-03-09 11:58:47.375 069 12406.80 -11.45 55233.28 88888.00 2008-03-09 11:58:47.500 069 12406.92 -11.35 55233.28 88888.00 2008-03-09 11:58:47.625 069 12407.08 -11.32 55233.25 88888.00 2008-03-09 11:58:47.750 069 12407.17 -11.28 55233.25 88888.00 2008-03-09 11:58:47.875 069 12407.27 -11.20 55233.22 88888.00 2008-03-09 11:58:48.000 069 12407.35 -11.10 55233.22 88888.00 2008-03-09 11:58:48.125 069 12407.45 -10.97 55233.20 88888.00 2008-03-09 11:58:48.250 069 12407.50 -11.00 55233.15 88888.00 2008-03-09 11:58:48.375 069 12407.52 -10.95 55233.12 88888.00 2008-03-09 11:58:48.500 069 12407.48 -10.95 55233.07 88888.00 2008-03-09 11:58:48.625 069 12407.60 -10.82 55233.07 88888.00 2008-03-09 11:58:48.750 069 12407.70 -10.70 55233.05 88888.00 2008-03-09 11:58:48.875 069 12407.65 -10.70 55233.00 88888.00 2008-03-09 11:58:49.000 069 12407.65 -10.70 55232.97 88888.00 2008-03-09 11:58:49.125 069 12407.70 -10.57 55233.00 88888.00 2008-03-09 11:58:49.250 069 12407.77 -10.43 55233.00 88888.00 2008-03-09 11:58:49.375 069 12407.80 -10.38 55232.97 88888.00 2008-03-09 11:58:49.500 069 12407.80 -10.38 55232.93 88888.00 2008-03-09 11:58:49.625 069 12407.77 -10.38 55232.93 88888.00 2008-03-09 11:58:49.750 069 12407.80 -10.30 55232.95 88888.00 2008-03-09 11:58:49.875 069 12407.80 -10.25 55232.95 88888.00 2008-03-09 11:58:50.000 069 12407.83 -10.18 55232.95 88888.00 2008-03-09 11:58:50.125 069 12407.92 -10.07 55232.95 88888.00 2008-03-09 11:58:50.250 069 12407.85 -10.12 55232.88 88888.00 2008-03-09 11:58:50.375 069 12407.80 -10.05 55232.88 88888.00 2008-03-09 11:58:50.500 069 12407.80 -9.95 55232.88 88888.00 2008-03-09 11:58:50.625 069 12407.98 -9.82 55232.88 88888.00 2008-03-09 11:58:50.750 069 12408.08 -9.80 55232.88 88888.00 2008-03-09 11:58:50.875 069 12408.02 -9.78 55232.90 88888.00 2008-03-09 11:58:51.000 069 12408.00 -9.78 55232.85 88888.00 2008-03-09 11:58:51.125 069 12407.95 -9.80 55232.78 88888.00 2008-03-09 11:58:51.250 069 12407.92 -9.82 55232.78 88888.00 2008-03-09 11:58:51.375 069 12408.05 -9.72 55232.80 88888.00 2008-03-09 11:58:51.500 069 12408.02 -9.75 55232.75 88888.00 2008-03-09 11:58:51.625 069 12407.90 -9.78 55232.75 88888.00 2008-03-09 11:58:51.750 069 12407.90 -9.75 55232.72 88888.00 2008-03-09 11:58:51.875 069 12408.02 -9.68 55232.72 88888.00 2008-03-09 11:58:52.000 069 12407.98 -9.70 55232.68 88888.00 2008-03-09 11:58:52.125 069 12407.98 -9.65 55232.68 88888.00 2008-03-09 11:58:52.250 069 12408.02 -9.65 55232.65 88888.00 2008-03-09 11:58:52.375 069 12408.05 -9.62 55232.65 88888.00 2008-03-09 11:58:52.500 069 12408.05 -9.65 55232.65 88888.00 2008-03-09 11:58:52.625 069 12408.02 -9.70 55232.57 88888.00 2008-03-09 11:58:52.750 069 12408.02 -9.70 55232.57 88888.00 2008-03-09 11:58:52.875 069 12408.00 -9.68 55232.60 88888.00 2008-03-09 11:58:53.000 069 12408.00 -9.68 55232.57 88888.00 2008-03-09 11:58:53.125 069 12408.10 -9.60 55232.60 88888.00 2008-03-09 11:58:53.250 069 12408.15 -9.57 55232.55 88888.00 2008-03-09 11:58:53.375 069 12408.15 -9.57 55232.50 88888.00 2008-03-09 11:58:53.500 069 12408.15 -9.60 55232.50 88888.00 2008-03-09 11:58:53.625 069 12408.25 -9.57 55232.50 88888.00 2008-03-09 11:58:53.750 069 12408.27 -9.55 55232.50 88888.00 2008-03-09 11:58:53.875 069 12408.20 -9.50 55232.53 88888.00 2008-03-09 11:58:54.000 069 12408.10 -9.47 55232.47 88888.00 2008-03-09 11:58:54.125 069 12408.05 -9.45 55232.43 88888.00 2008-03-09 11:58:54.250 069 12407.98 -9.47 55232.43 88888.00 2008-03-09 11:58:54.375 069 12408.02 -9.40 55232.40 88888.00 2008-03-09 11:58:54.500 069 12408.02 -9.40 55232.40 88888.00 2008-03-09 11:58:54.625 069 12407.98 -9.40 55232.35 88888.00 2008-03-09 11:58:54.750 069 12408.02 -9.45 55232.32 88888.00 2008-03-09 11:58:54.875 069 12408.10 -9.40 55232.35 88888.00 2008-03-09 11:58:55.000 069 12408.12 -9.35 55232.32 88888.00 2008-03-09 11:58:55.125 069 12408.12 -9.32 55232.32 88888.00 2008-03-09 11:58:55.250 069 12408.17 -9.30 55232.30 88888.00 2008-03-09 11:58:55.375 069 12408.25 -9.35 55232.28 88888.00 2008-03-09 11:58:55.500 069 12408.33 -9.30 55232.28 88888.00 2008-03-09 11:58:55.625 069 12408.33 -9.32 55232.22 88888.00 2008-03-09 11:58:55.750 069 12408.35 -9.32 55232.20 88888.00 2008-03-09 11:58:55.875 069 12408.45 -9.35 55232.20 88888.00 2008-03-09 11:58:56.000 069 12408.45 -9.40 55232.18 88888.00 2008-03-09 11:58:56.125 069 12408.45 -9.40 55232.15 88888.00 2008-03-09 11:58:56.250 069 12408.55 -9.43 55232.15 88888.00 2008-03-09 11:58:56.375 069 12408.65 -9.43 55232.15 88888.00 2008-03-09 11:58:56.500 069 12408.60 -9.47 55232.12 88888.00 2008-03-09 11:58:56.625 069 12408.62 -9.45 55232.15 88888.00 2008-03-09 11:58:56.750 069 12408.83 -9.45 55232.18 88888.00 2008-03-09 11:58:56.875 069 12408.90 -9.47 55232.18 88888.00 2008-03-09 11:58:57.000 069 12408.90 -9.53 55232.18 88888.00 2008-03-09 11:58:57.125 069 12408.95 -9.57 55232.20 88888.00 2008-03-09 11:58:57.250 069 12408.98 -9.70 55232.15 88888.00 2008-03-09 11:58:57.375 069 12409.05 -9.70 55232.12 88888.00 2008-03-09 11:58:57.500 069 12409.15 -9.68 55232.18 88888.00 2008-03-09 11:58:57.625 069 12409.15 -9.72 55232.20 88888.00 2008-03-09 11:58:57.750 069 12409.20 -9.78 55232.18 88888.00 2008-03-09 11:58:57.875 069 12409.25 -9.85 55232.25 88888.00 2008-03-09 11:58:58.000 069 12409.33 -9.93 55232.22 88888.00 2008-03-09 11:58:58.125 069 12409.38 -9.95 55232.20 88888.00 2008-03-09 11:58:58.250 069 12409.38 -10.00 55232.20 88888.00 2008-03-09 11:58:58.375 069 12409.40 -10.05 55232.18 88888.00 2008-03-09 11:58:58.500 069 12409.35 -10.03 55232.18 88888.00 2008-03-09 11:58:58.625 069 12409.45 -9.97 55232.20 88888.00 2008-03-09 11:58:58.750 069 12409.50 -10.00 55232.20 88888.00 2008-03-09 11:58:58.875 069 12409.50 -9.97 55232.20 88888.00 2008-03-09 11:58:59.000 069 12409.55 -9.93 55232.20 88888.00 2008-03-09 11:58:59.125 069 12409.55 -9.90 55232.25 88888.00 2008-03-09 11:58:59.250 069 12409.52 -9.95 55232.20 88888.00 2008-03-09 11:58:59.375 069 12409.55 -9.95 55232.15 88888.00 2008-03-09 11:58:59.500 069 12409.50 -9.88 55232.12 88888.00 2008-03-09 11:58:59.625 069 12409.45 -9.88 55232.12 88888.00 2008-03-09 11:58:59.750 069 12409.50 -9.82 55232.12 88888.00 2008-03-09 11:58:59.875 069 12409.55 -9.78 55232.10 88888.00 2008-03-09 11:59:00.000 069 12409.52 -9.72 55232.05 88888.00 2008-03-09 11:59:00.125 069 12409.50 -9.68 55232.07 88888.00 2008-03-09 11:59:00.250 069 12409.48 -9.62 55232.10 88888.00 2008-03-09 11:59:00.375 069 12409.50 -9.60 55232.07 88888.00 2008-03-09 11:59:00.500 069 12409.52 -9.62 55232.07 88888.00 2008-03-09 11:59:00.625 069 12409.52 -9.53 55232.07 88888.00 2008-03-09 11:59:00.750 069 12409.52 -9.47 55232.05 88888.00 2008-03-09 11:59:00.875 069 12409.58 -9.40 55232.07 88888.00 2008-03-09 11:59:01.000 069 12409.52 -9.38 55232.05 88888.00 2008-03-09 11:59:01.125 069 12409.40 -9.43 55232.03 88888.00 2008-03-09 11:59:01.250 069 12409.27 -9.43 55232.00 88888.00 2008-03-09 11:59:01.375 069 12409.33 -9.35 55232.00 88888.00 2008-03-09 11:59:01.500 069 12409.38 -9.30 55232.00 88888.00 2008-03-09 11:59:01.625 069 12409.35 -9.22 55232.03 88888.00 2008-03-09 11:59:01.750 069 12409.33 -9.20 55232.03 88888.00 2008-03-09 11:59:01.875 069 12409.33 -9.18 55232.05 88888.00 2008-03-09 11:59:02.000 069 12409.45 -9.10 55232.03 88888.00 2008-03-09 11:59:02.125 069 12409.38 -9.10 55232.03 88888.00 2008-03-09 11:59:02.250 069 12409.27 -9.03 55232.00 88888.00 2008-03-09 11:59:02.375 069 12409.25 -8.97 55232.00 88888.00 2008-03-09 11:59:02.500 069 12409.33 -8.93 55232.00 88888.00 2008-03-09 11:59:02.625 069 12409.35 -8.85 55232.00 88888.00 2008-03-09 11:59:02.750 069 12409.27 -8.90 55231.95 88888.00 2008-03-09 11:59:02.875 069 12409.23 -8.85 55231.93 88888.00 2008-03-09 11:59:03.000 069 12409.25 -8.70 55231.95 88888.00 2008-03-09 11:59:03.125 069 12409.20 -8.65 55231.95 88888.00 2008-03-09 11:59:03.250 069 12409.12 -8.68 55231.90 88888.00 2008-03-09 11:59:03.375 069 12409.17 -8.60 55231.90 88888.00 2008-03-09 11:59:03.500 069 12409.20 -8.47 55231.93 88888.00 2008-03-09 11:59:03.625 069 12409.23 -8.43 55231.95 88888.00 2008-03-09 11:59:03.750 069 12409.23 -8.40 55231.93 88888.00 2008-03-09 11:59:03.875 069 12409.27 -8.38 55231.90 88888.00 2008-03-09 11:59:04.000 069 12409.27 -8.28 55231.93 88888.00 2008-03-09 11:59:04.125 069 12409.27 -8.25 55231.93 88888.00 2008-03-09 11:59:04.250 069 12409.33 -8.20 55231.93 88888.00 2008-03-09 11:59:04.375 069 12409.40 -8.18 55231.85 88888.00 2008-03-09 11:59:04.500 069 12409.40 -8.12 55231.82 88888.00 2008-03-09 11:59:04.625 069 12409.48 -8.07 55231.85 88888.00 2008-03-09 11:59:04.750 069 12409.55 -8.07 55231.85 88888.00 2008-03-09 11:59:04.875 069 12409.48 -8.12 55231.82 88888.00 2008-03-09 11:59:05.000 069 12409.52 -8.10 55231.80 88888.00 2008-03-09 11:59:05.125 069 12409.62 -8.05 55231.82 88888.00 2008-03-09 11:59:05.250 069 12409.62 -8.07 55231.80 88888.00 2008-03-09 11:59:05.375 069 12409.62 -8.10 55231.80 88888.00 2008-03-09 11:59:05.500 069 12409.65 -8.05 55231.78 88888.00 2008-03-09 11:59:05.625 069 12409.73 -7.97 55231.78 88888.00 2008-03-09 11:59:05.750 069 12409.75 -7.95 55231.78 88888.00 2008-03-09 11:59:05.875 069 12409.83 -7.88 55231.80 88888.00 2008-03-09 11:59:06.000 069 12409.88 -7.83 55231.75 88888.00 2008-03-09 11:59:06.125 069 12409.92 -7.80 55231.78 88888.00 2008-03-09 11:59:06.250 069 12409.98 -7.78 55231.78 88888.00 2008-03-09 11:59:06.375 069 12409.98 -7.83 55231.75 88888.00 2008-03-09 11:59:06.500 069 12410.00 -7.85 55231.70 88888.00 2008-03-09 11:59:06.625 069 12410.12 -7.83 55231.70 88888.00 2008-03-09 11:59:06.750 069 12410.20 -7.72 55231.65 88888.00 2008-03-09 11:59:06.875 069 12410.15 -7.72 55231.60 88888.00 2008-03-09 11:59:07.000 069 12410.15 -7.70 55231.57 88888.00 2008-03-09 11:59:07.125 069 12410.27 -7.62 55231.60 88888.00 2008-03-09 11:59:07.250 069 12410.40 -7.65 55231.55 88888.00 2008-03-09 11:59:07.375 069 12410.50 -7.58 55231.55 88888.00 2008-03-09 11:59:07.500 069 12410.50 -7.53 55231.53 88888.00 2008-03-09 11:59:07.625 069 12410.55 -7.47 55231.50 88888.00 2008-03-09 11:59:07.750 069 12410.70 -7.40 55231.47 88888.00 2008-03-09 11:59:07.875 069 12410.83 -7.33 55231.45 88888.00 2008-03-09 11:59:08.000 069 12410.77 -7.38 55231.40 88888.00 2008-03-09 11:59:08.125 069 12410.85 -7.30 55231.38 88888.00 2008-03-09 11:59:08.250 069 12410.95 -7.17 55231.38 88888.00 2008-03-09 11:59:08.375 069 12411.05 -7.17 55231.35 88888.00 2008-03-09 11:59:08.500 069 12411.10 -7.15 55231.35 88888.00 2008-03-09 11:59:08.625 069 12411.15 -7.12 55231.32 88888.00 2008-03-09 11:59:08.750 069 12411.27 -7.08 55231.30 88888.00 2008-03-09 11:59:08.875 069 12411.30 -7.10 55231.28 88888.00 2008-03-09 11:59:09.000 069 12411.30 -7.08 55231.28 88888.00 2008-03-09 11:59:09.125 069 12411.42 -6.97 55231.25 88888.00 2008-03-09 11:59:09.250 069 12411.50 -6.92 55231.25 88888.00 2008-03-09 11:59:09.375 069 12411.58 -6.92 55231.22 88888.00 2008-03-09 11:59:09.500 069 12411.60 -6.92 55231.22 88888.00 2008-03-09 11:59:09.625 069 12411.67 -6.90 55231.20 88888.00 2008-03-09 11:59:09.750 069 12411.75 -6.85 55231.20 88888.00 2008-03-09 11:59:09.875 069 12411.85 -6.80 55231.18 88888.00 2008-03-09 11:59:10.000 069 12411.92 -6.80 55231.12 88888.00 2008-03-09 11:59:10.125 069 12411.95 -6.83 55231.10 88888.00 2008-03-09 11:59:10.250 069 12411.88 -6.85 55231.05 88888.00 2008-03-09 11:59:10.375 069 12412.00 -6.83 55231.05 88888.00 2008-03-09 11:59:10.500 069 12412.10 -6.78 55231.07 88888.00 2008-03-09 11:59:10.625 069 12412.15 -6.72 55231.07 88888.00 2008-03-09 11:59:10.750 069 12412.17 -6.70 55231.03 88888.00 2008-03-09 11:59:10.875 069 12412.17 -6.70 55231.00 88888.00 2008-03-09 11:59:11.000 069 12412.17 -6.65 55231.00 88888.00 2008-03-09 11:59:11.125 069 12412.12 -6.62 55231.00 88888.00 2008-03-09 11:59:11.250 069 12412.15 -6.55 55231.05 88888.00 2008-03-09 11:59:11.375 069 12412.33 -6.45 55231.00 88888.00 2008-03-09 11:59:11.500 069 12412.38 -6.45 55230.97 88888.00 2008-03-09 11:59:11.625 069 12412.35 -6.45 55230.95 88888.00 2008-03-09 11:59:11.750 069 12412.38 -6.35 55230.97 88888.00 2008-03-09 11:59:11.875 069 12412.38 -6.35 55230.95 88888.00 2008-03-09 11:59:12.000 069 12412.35 -6.33 55230.93 88888.00 2008-03-09 11:59:12.125 069 12412.27 -6.28 55230.90 88888.00 2008-03-09 11:59:12.250 069 12412.15 -6.22 55230.90 88888.00 2008-03-09 11:59:12.375 069 12412.10 -6.17 55230.90 88888.00 2008-03-09 11:59:12.500 069 12412.05 -6.10 55230.88 88888.00 2008-03-09 11:59:12.625 069 12412.02 -6.03 55230.88 88888.00 2008-03-09 11:59:12.750 069 12411.98 -6.00 55230.88 88888.00 2008-03-09 11:59:12.875 069 12411.88 -5.90 55230.88 88888.00 2008-03-09 11:59:13.000 069 12411.75 -5.80 55230.88 88888.00 2008-03-09 11:59:13.125 069 12411.65 -5.80 55230.88 88888.00 2008-03-09 11:59:13.250 069 12411.52 -5.78 55230.85 88888.00 2008-03-09 11:59:13.375 069 12411.50 -5.70 55230.82 88888.00 2008-03-09 11:59:13.500 069 12411.38 -5.62 55230.85 88888.00 2008-03-09 11:59:13.625 069 12411.25 -5.53 55230.88 88888.00 2008-03-09 11:59:13.750 069 12411.20 -5.38 55230.90 88888.00 2008-03-09 11:59:13.875 069 12411.02 -5.33 55230.88 88888.00 2008-03-09 11:59:14.000 069 12410.92 -5.28 55230.88 88888.00 2008-03-09 11:59:14.125 069 12410.80 -5.25 55230.88 88888.00 2008-03-09 11:59:14.250 069 12410.62 -5.20 55230.82 88888.00 2008-03-09 11:59:14.375 069 12410.55 -5.17 55230.80 88888.00 2008-03-09 11:59:14.500 069 12410.48 -5.15 55230.80 88888.00 2008-03-09 11:59:14.625 069 12410.42 -5.10 55230.85 88888.00 2008-03-09 11:59:14.750 069 12410.30 -5.08 55230.82 88888.00 2008-03-09 11:59:14.875 069 12410.30 -4.95 55230.85 88888.00 2008-03-09 11:59:15.000 069 12410.23 -4.92 55230.85 88888.00 2008-03-09 11:59:15.125 069 12410.20 -4.95 55230.90 88888.00 2008-03-09 11:59:15.250 069 12410.12 -5.00 55230.85 88888.00 2008-03-09 11:59:15.375 069 12410.00 -5.03 55230.80 88888.00 2008-03-09 11:59:15.500 069 12409.92 -5.00 55230.80 88888.00 2008-03-09 11:59:15.625 069 12409.90 -4.97 55230.82 88888.00 2008-03-09 11:59:15.750 069 12409.95 -4.92 55230.82 88888.00 2008-03-09 11:59:15.875 069 12410.05 -4.90 55230.82 88888.00 2008-03-09 11:59:16.000 069 12410.08 -4.85 55230.82 88888.00 2008-03-09 11:59:16.125 069 12410.10 -4.78 55230.88 88888.00 2008-03-09 11:59:16.250 069 12410.05 -4.75 55230.85 88888.00 2008-03-09 11:59:16.375 069 12409.98 -4.78 55230.85 88888.00 2008-03-09 11:59:16.500 069 12409.90 -4.80 55230.85 88888.00 2008-03-09 11:59:16.625 069 12409.88 -4.78 55230.88 88888.00 2008-03-09 11:59:16.750 069 12409.95 -4.78 55230.90 88888.00 2008-03-09 11:59:16.875 069 12410.08 -4.72 55230.85 88888.00 2008-03-09 11:59:17.000 069 12410.20 -4.62 55230.88 88888.00 2008-03-09 11:59:17.125 069 12410.30 -4.62 55230.90 88888.00 2008-03-09 11:59:17.250 069 12410.27 -4.70 55230.88 88888.00 2008-03-09 11:59:17.375 069 12410.35 -4.72 55230.88 88888.00 2008-03-09 11:59:17.500 069 12410.45 -4.72 55230.88 88888.00 2008-03-09 11:59:17.625 069 12410.58 -4.70 55230.88 88888.00 2008-03-09 11:59:17.750 069 12410.67 -4.72 55230.88 88888.00 2008-03-09 11:59:17.875 069 12410.80 -4.70 55230.88 88888.00 2008-03-09 11:59:18.000 069 12410.88 -4.65 55230.90 88888.00 2008-03-09 11:59:18.125 069 12410.95 -4.62 55230.90 88888.00 2008-03-09 11:59:18.250 069 12410.98 -4.67 55230.90 88888.00 2008-03-09 11:59:18.375 069 12411.08 -4.67 55230.88 88888.00 2008-03-09 11:59:18.500 069 12411.20 -4.72 55230.85 88888.00 2008-03-09 11:59:18.625 069 12411.40 -4.72 55230.85 88888.00 2008-03-09 11:59:18.750 069 12411.52 -4.72 55230.82 88888.00 2008-03-09 11:59:18.875 069 12411.62 -4.70 55230.85 88888.00 2008-03-09 11:59:19.000 069 12411.73 -4.72 55230.85 88888.00 2008-03-09 11:59:19.125 069 12411.77 -4.72 55230.85 88888.00 2008-03-09 11:59:19.250 069 12411.95 -4.67 55230.85 88888.00 2008-03-09 11:59:19.375 069 12412.17 -4.58 55230.85 88888.00 2008-03-09 11:59:19.500 069 12412.27 -4.58 55230.85 88888.00 2008-03-09 11:59:19.625 069 12412.27 -4.65 55230.80 88888.00 2008-03-09 11:59:19.750 069 12412.40 -4.62 55230.75 88888.00 2008-03-09 11:59:19.875 069 12412.50 -4.58 55230.78 88888.00 2008-03-09 11:59:20.000 069 12412.55 -4.53 55230.78 88888.00 2008-03-09 11:59:20.125 069 12412.55 -4.60 55230.75 88888.00 2008-03-09 11:59:20.250 069 12412.55 -4.62 55230.72 88888.00 2008-03-09 11:59:20.375 069 12412.67 -4.55 55230.70 88888.00 2008-03-09 11:59:20.500 069 12412.70 -4.53 55230.68 88888.00 2008-03-09 11:59:20.625 069 12412.77 -4.42 55230.68 88888.00 2008-03-09 11:59:20.750 069 12412.83 -4.42 55230.68 88888.00 2008-03-09 11:59:20.875 069 12412.90 -4.40 55230.65 88888.00 2008-03-09 11:59:21.000 069 12412.98 -4.35 55230.65 88888.00 2008-03-09 11:59:21.125 069 12412.92 -4.35 55230.68 88888.00 2008-03-09 11:59:21.250 069 12412.90 -4.30 55230.70 88888.00 2008-03-09 11:59:21.375 069 12412.83 -4.30 55230.70 88888.00 2008-03-09 11:59:21.500 069 12412.75 -4.30 55230.68 88888.00 2008-03-09 11:59:21.625 069 12412.73 -4.22 55230.70 88888.00 2008-03-09 11:59:21.750 069 12412.70 -4.25 55230.68 88888.00 2008-03-09 11:59:21.875 069 12412.75 -4.17 55230.65 88888.00 2008-03-09 11:59:22.000 069 12412.80 -4.12 55230.62 88888.00 2008-03-09 11:59:22.125 069 12412.80 -4.08 55230.65 88888.00 2008-03-09 11:59:22.250 069 12412.88 -4.05 55230.70 88888.00 2008-03-09 11:59:22.375 069 12412.88 -4.00 55230.68 88888.00 2008-03-09 11:59:22.500 069 12412.83 -4.00 55230.70 88888.00 2008-03-09 11:59:22.625 069 12412.95 -4.00 55230.72 88888.00 2008-03-09 11:59:22.750 069 12413.02 -3.92 55230.72 88888.00 2008-03-09 11:59:22.875 069 12413.00 -4.00 55230.68 88888.00 2008-03-09 11:59:23.000 069 12413.00 -3.98 55230.68 88888.00 2008-03-09 11:59:23.125 069 12413.10 -3.95 55230.72 88888.00 2008-03-09 11:59:23.250 069 12413.12 -3.98 55230.72 88888.00 2008-03-09 11:59:23.375 069 12413.15 -3.95 55230.72 88888.00 2008-03-09 11:59:23.500 069 12413.15 -3.85 55230.78 88888.00 2008-03-09 11:59:23.625 069 12413.20 -3.83 55230.75 88888.00 2008-03-09 11:59:23.750 069 12413.25 -3.80 55230.72 88888.00 2008-03-09 11:59:23.875 069 12413.35 -3.75 55230.75 88888.00 2008-03-09 11:59:24.000 069 12413.38 -3.80 55230.75 88888.00 2008-03-09 11:59:24.125 069 12413.40 -3.85 55230.70 88888.00 2008-03-09 11:59:24.250 069 12413.42 -3.83 55230.72 88888.00 2008-03-09 11:59:24.375 069 12413.50 -3.70 55230.78 88888.00 2008-03-09 11:59:24.500 069 12413.48 -3.73 55230.78 88888.00 2008-03-09 11:59:24.625 069 12413.45 -3.77 55230.75 88888.00 2008-03-09 11:59:24.750 069 12413.38 -3.77 55230.75 88888.00 2008-03-09 11:59:24.875 069 12413.38 -3.73 55230.80 88888.00 2008-03-09 11:59:25.000 069 12413.35 -3.73 55230.82 88888.00 2008-03-09 11:59:25.125 069 12413.35 -3.75 55230.88 88888.00 2008-03-09 11:59:25.250 069 12413.40 -3.73 55230.88 88888.00 2008-03-09 11:59:25.375 069 12413.45 -3.70 55230.88 88888.00 2008-03-09 11:59:25.500 069 12413.38 -3.73 55230.88 88888.00 2008-03-09 11:59:25.625 069 12413.33 -3.77 55230.93 88888.00 2008-03-09 11:59:25.750 069 12413.35 -3.73 55230.95 88888.00 2008-03-09 11:59:25.875 069 12413.30 -3.80 55230.93 88888.00 2008-03-09 11:59:26.000 069 12413.20 -3.90 55230.88 88888.00 2008-03-09 11:59:26.125 069 12413.20 -3.98 55230.90 88888.00 2008-03-09 11:59:26.250 069 12413.23 -3.98 55230.95 88888.00 2008-03-09 11:59:26.375 069 12413.23 -3.95 55230.95 88888.00 2008-03-09 11:59:26.500 069 12413.20 -4.03 55230.93 88888.00 2008-03-09 11:59:26.625 069 12413.23 -4.10 55230.93 88888.00 2008-03-09 11:59:26.750 069 12413.20 -4.15 55230.95 88888.00 2008-03-09 11:59:26.875 069 12413.20 -4.20 55231.00 88888.00 2008-03-09 11:59:27.000 069 12413.25 -4.20 55231.05 88888.00 2008-03-09 11:59:27.125 069 12413.30 -4.20 55231.07 88888.00 2008-03-09 11:59:27.250 069 12413.40 -4.25 55231.07 88888.00 2008-03-09 11:59:27.375 069 12413.38 -4.25 55231.07 88888.00 2008-03-09 11:59:27.500 069 12413.27 -4.33 55231.07 88888.00 2008-03-09 11:59:27.625 069 12413.27 -4.35 55231.10 88888.00 2008-03-09 11:59:27.750 069 12413.33 -4.33 55231.12 88888.00 2008-03-09 11:59:27.875 069 12413.40 -4.33 55231.18 88888.00 2008-03-09 11:59:28.000 069 12413.42 -4.40 55231.18 88888.00 2008-03-09 11:59:28.125 069 12413.42 -4.40 55231.15 88888.00 2008-03-09 11:59:28.250 069 12413.40 -4.45 55231.20 88888.00 2008-03-09 11:59:28.375 069 12413.45 -4.47 55231.20 88888.00 2008-03-09 11:59:28.500 069 12413.48 -4.50 55231.20 88888.00 2008-03-09 11:59:28.625 069 12413.55 -4.47 55231.28 88888.00 2008-03-09 11:59:28.750 069 12413.55 -4.50 55231.28 88888.00 2008-03-09 11:59:28.875 069 12413.58 -4.55 55231.28 88888.00 2008-03-09 11:59:29.000 069 12413.62 -4.60 55231.25 88888.00 2008-03-09 11:59:29.125 069 12413.67 -4.67 55231.28 88888.00 2008-03-09 11:59:29.250 069 12413.67 -4.72 55231.32 88888.00 2008-03-09 11:59:29.375 069 12413.73 -4.65 55231.32 88888.00 2008-03-09 11:59:29.500 069 12413.73 -4.67 55231.32 88888.00 2008-03-09 11:59:29.625 069 12413.67 -4.75 55231.30 88888.00 2008-03-09 11:59:29.750 069 12413.75 -4.80 55231.32 88888.00 2008-03-09 11:59:29.875 069 12413.90 -4.83 55231.35 88888.00 2008-03-09 11:59:30.000 069 12414.02 -4.83 55231.38 88888.00 2008-03-09 11:59:30.125 069 12414.00 -4.83 55231.38 88888.00 2008-03-09 11:59:30.250 069 12414.02 -4.85 55231.38 88888.00 2008-03-09 11:59:30.375 069 12414.17 -4.83 55231.35 88888.00 2008-03-09 11:59:30.500 069 12414.20 -4.80 55231.43 88888.00 2008-03-09 11:59:30.625 069 12414.23 -4.80 55231.40 88888.00 2008-03-09 11:59:30.750 069 12414.15 -4.88 55231.40 88888.00 2008-03-09 11:59:30.875 069 12414.15 -4.83 55231.40 88888.00 2008-03-09 11:59:31.000 069 12414.10 -4.78 55231.40 88888.00 2008-03-09 11:59:31.125 069 12414.05 -4.75 55231.43 88888.00 2008-03-09 11:59:31.250 069 12414.05 -4.75 55231.40 88888.00 2008-03-09 11:59:31.375 069 12414.10 -4.65 55231.40 88888.00 2008-03-09 11:59:31.500 069 12414.10 -4.60 55231.43 88888.00 2008-03-09 11:59:31.625 069 12414.23 -4.53 55231.45 88888.00 2008-03-09 11:59:31.750 069 12414.38 -4.45 55231.45 88888.00 2008-03-09 11:59:31.875 069 12414.45 -4.40 55231.45 88888.00 2008-03-09 11:59:32.000 069 12414.42 -4.38 55231.40 88888.00 2008-03-09 11:59:32.125 069 12414.42 -4.30 55231.40 88888.00 2008-03-09 11:59:32.250 069 12414.48 -4.30 55231.40 88888.00 2008-03-09 11:59:32.375 069 12414.60 -4.25 55231.40 88888.00 2008-03-09 11:59:32.500 069 12414.70 -4.17 55231.40 88888.00 2008-03-09 11:59:32.625 069 12414.67 -4.12 55231.35 88888.00 2008-03-09 11:59:32.750 069 12414.67 -4.10 55231.38 88888.00 2008-03-09 11:59:32.875 069 12414.73 -4.10 55231.32 88888.00 2008-03-09 11:59:33.000 069 12414.75 -4.12 55231.35 88888.00 2008-03-09 11:59:33.125 069 12414.85 -4.08 55231.35 88888.00 2008-03-09 11:59:33.250 069 12414.95 -4.03 55231.35 88888.00 2008-03-09 11:59:33.375 069 12415.08 -3.95 55231.32 88888.00 2008-03-09 11:59:33.500 069 12415.12 -3.92 55231.32 88888.00 2008-03-09 11:59:33.625 069 12415.33 -3.88 55231.32 88888.00 2008-03-09 11:59:33.750 069 12415.40 -3.92 55231.32 88888.00 2008-03-09 11:59:33.875 069 12415.40 -3.88 55231.32 88888.00 2008-03-09 11:59:34.000 069 12415.42 -3.85 55231.32 88888.00 2008-03-09 11:59:34.125 069 12415.48 -3.88 55231.32 88888.00 2008-03-09 11:59:34.250 069 12415.45 -3.92 55231.28 88888.00 2008-03-09 11:59:34.375 069 12415.50 -3.90 55231.28 88888.00 2008-03-09 11:59:34.500 069 12415.58 -3.90 55231.28 88888.00 2008-03-09 11:59:34.625 069 12415.62 -3.95 55231.28 88888.00 2008-03-09 11:59:34.750 069 12415.60 -3.98 55231.28 88888.00 2008-03-09 11:59:34.875 069 12415.58 -3.98 55231.25 88888.00 2008-03-09 11:59:35.000 069 12415.58 -4.00 55231.25 88888.00 2008-03-09 11:59:35.125 069 12415.60 -4.05 55231.25 88888.00 2008-03-09 11:59:35.250 069 12415.60 -4.10 55231.25 88888.00 2008-03-09 11:59:35.375 069 12415.60 -4.03 55231.28 88888.00 2008-03-09 11:59:35.500 069 12415.55 -4.03 55231.30 88888.00 2008-03-09 11:59:35.625 069 12415.55 -4.05 55231.30 88888.00 2008-03-09 11:59:35.750 069 12415.45 -4.08 55231.28 88888.00 2008-03-09 11:59:35.875 069 12415.33 -4.10 55231.25 88888.00 2008-03-09 11:59:36.000 069 12415.27 -4.15 55231.25 88888.00 2008-03-09 11:59:36.125 069 12415.27 -4.17 55231.30 88888.00 2008-03-09 11:59:36.250 069 12415.20 -4.22 55231.32 88888.00 2008-03-09 11:59:36.375 069 12415.17 -4.20 55231.30 88888.00 2008-03-09 11:59:36.500 069 12415.10 -4.20 55231.28 88888.00 2008-03-09 11:59:36.625 069 12414.92 -4.28 55231.25 88888.00 2008-03-09 11:59:36.750 069 12414.85 -4.28 55231.32 88888.00 2008-03-09 11:59:36.875 069 12414.83 -4.22 55231.35 88888.00 2008-03-09 11:59:37.000 069 12414.83 -4.22 55231.32 88888.00 2008-03-09 11:59:37.125 069 12414.77 -4.20 55231.32 88888.00 2008-03-09 11:59:37.250 069 12414.65 -4.20 55231.35 88888.00 2008-03-09 11:59:37.375 069 12414.67 -4.22 55231.38 88888.00 2008-03-09 11:59:37.500 069 12414.52 -4.33 55231.32 88888.00 2008-03-09 11:59:37.625 069 12414.40 -4.28 55231.35 88888.00 2008-03-09 11:59:37.750 069 12414.35 -4.28 55231.38 88888.00 2008-03-09 11:59:37.875 069 12414.27 -4.38 55231.38 88888.00 2008-03-09 11:59:38.000 069 12414.27 -4.42 55231.38 88888.00 2008-03-09 11:59:38.125 069 12414.33 -4.45 55231.40 88888.00 2008-03-09 11:59:38.250 069 12414.23 -4.45 55231.38 88888.00 2008-03-09 11:59:38.375 069 12414.17 -4.47 55231.40 88888.00 2008-03-09 11:59:38.500 069 12414.12 -4.55 55231.40 88888.00 2008-03-09 11:59:38.625 069 12414.10 -4.58 55231.43 88888.00 2008-03-09 11:59:38.750 069 12414.12 -4.60 55231.45 88888.00 2008-03-09 11:59:38.875 069 12414.10 -4.62 55231.43 88888.00 2008-03-09 11:59:39.000 069 12414.00 -4.67 55231.38 88888.00 2008-03-09 11:59:39.125 069 12413.98 -4.70 55231.38 88888.00 2008-03-09 11:59:39.250 069 12413.95 -4.75 55231.38 88888.00 2008-03-09 11:59:39.375 069 12413.98 -4.75 55231.40 88888.00 2008-03-09 11:59:39.500 069 12413.92 -4.75 55231.43 88888.00 2008-03-09 11:59:39.625 069 12413.83 -4.83 55231.45 88888.00 2008-03-09 11:59:39.750 069 12413.83 -4.80 55231.45 88888.00 2008-03-09 11:59:39.875 069 12413.85 -4.80 55231.43 88888.00 2008-03-09 11:59:40.000 069 12413.83 -4.80 55231.40 88888.00 2008-03-09 11:59:40.125 069 12413.73 -4.83 55231.43 88888.00 2008-03-09 11:59:40.250 069 12413.70 -4.80 55231.45 88888.00 2008-03-09 11:59:40.375 069 12413.77 -4.70 55231.45 88888.00 2008-03-09 11:59:40.500 069 12413.80 -4.65 55231.40 88888.00 2008-03-09 11:59:40.625 069 12413.75 -4.62 55231.40 88888.00 2008-03-09 11:59:40.750 069 12413.67 -4.60 55231.43 88888.00 2008-03-09 11:59:40.875 069 12413.58 -4.58 55231.40 88888.00 2008-03-09 11:59:41.000 069 12413.60 -4.47 55231.40 88888.00 2008-03-09 11:59:41.125 069 12413.70 -4.42 55231.43 88888.00 2008-03-09 11:59:41.250 069 12413.75 -4.38 55231.45 88888.00 2008-03-09 11:59:41.375 069 12413.75 -4.33 55231.43 88888.00 2008-03-09 11:59:41.500 069 12413.80 -4.22 55231.43 88888.00 2008-03-09 11:59:41.625 069 12413.92 -4.15 55231.43 88888.00 2008-03-09 11:59:41.750 069 12413.98 -4.12 55231.40 88888.00 2008-03-09 11:59:41.875 069 12413.98 -4.12 55231.32 88888.00 2008-03-09 11:59:42.000 069 12413.98 -4.08 55231.28 88888.00 2008-03-09 11:59:42.125 069 12414.10 -4.00 55231.30 88888.00 2008-03-09 11:59:42.250 069 12414.25 -3.88 55231.30 88888.00 2008-03-09 11:59:42.375 069 12414.38 -3.73 55231.30 88888.00 2008-03-09 11:59:42.500 069 12414.42 -3.62 55231.30 88888.00 2008-03-09 11:59:42.625 069 12414.55 -3.62 55231.30 88888.00 2008-03-09 11:59:42.750 069 12414.70 -3.58 55231.25 88888.00 2008-03-09 11:59:42.875 069 12414.75 -3.55 55231.22 88888.00 2008-03-09 11:59:43.000 069 12414.75 -3.45 55231.18 88888.00 2008-03-09 11:59:43.125 069 12414.75 -3.42 55231.12 88888.00 2008-03-09 11:59:43.250 069 12414.92 -3.42 55231.18 88888.00 2008-03-09 11:59:43.375 069 12415.10 -3.33 55231.15 88888.00 2008-03-09 11:59:43.500 069 12415.17 -3.30 55231.12 88888.00 2008-03-09 11:59:43.625 069 12415.15 -3.30 55231.10 88888.00 2008-03-09 11:59:43.750 069 12415.23 -3.30 55231.05 88888.00 2008-03-09 11:59:43.875 069 12415.40 -3.23 55231.07 88888.00 2008-03-09 11:59:44.000 069 12415.58 -3.23 55231.03 88888.00 2008-03-09 11:59:44.125 069 12415.67 -3.25 55230.97 88888.00 2008-03-09 11:59:44.250 069 12415.80 -3.25 55230.93 88888.00 2008-03-09 11:59:44.375 069 12415.83 -3.23 55230.90 88888.00 2008-03-09 11:59:44.500 069 12415.88 -3.25 55230.90 88888.00 2008-03-09 11:59:44.625 069 12416.00 -3.25 55230.90 88888.00 2008-03-09 11:59:44.750 069 12416.10 -3.20 55230.90 88888.00 2008-03-09 11:59:44.875 069 12416.23 -3.20 55230.88 88888.00 2008-03-09 11:59:45.000 069 12416.27 -3.23 55230.82 88888.00 2008-03-09 11:59:45.125 069 12416.42 -3.27 55230.85 88888.00 2008-03-09 11:59:45.250 069 12416.60 -3.25 55230.88 88888.00 2008-03-09 11:59:45.375 069 12416.73 -3.25 55230.85 88888.00 2008-03-09 11:59:45.500 069 12416.80 -3.23 55230.82 88888.00 2008-03-09 11:59:45.625 069 12416.98 -3.17 55230.80 88888.00 2008-03-09 11:59:45.750 069 12417.10 -3.15 55230.80 88888.00 2008-03-09 11:59:45.875 069 12417.20 -3.15 55230.75 88888.00 2008-03-09 11:59:46.000 069 12417.27 -3.17 55230.72 88888.00 2008-03-09 11:59:46.125 069 12417.33 -3.15 55230.72 88888.00 2008-03-09 11:59:46.250 069 12417.40 -3.10 55230.72 88888.00 2008-03-09 11:59:46.375 069 12417.48 -3.08 55230.70 88888.00 2008-03-09 11:59:46.500 069 12417.50 -3.00 55230.68 88888.00 2008-03-09 11:59:46.625 069 12417.48 -2.98 55230.65 88888.00 2008-03-09 11:59:46.750 069 12417.50 -2.95 55230.62 88888.00 2008-03-09 11:59:46.875 069 12417.65 -2.90 55230.62 88888.00 2008-03-09 11:59:47.000 069 12417.83 -2.77 55230.62 88888.00 2008-03-09 11:59:47.125 069 12417.92 -2.65 55230.62 88888.00 2008-03-09 11:59:47.250 069 12417.90 -2.65 55230.57 88888.00 2008-03-09 11:59:47.375 069 12417.92 -2.62 55230.60 88888.00 2008-03-09 11:59:47.500 069 12418.02 -2.58 55230.57 88888.00 2008-03-09 11:59:47.625 069 12418.12 -2.50 55230.55 88888.00 2008-03-09 11:59:47.750 069 12418.20 -2.45 55230.53 88888.00 2008-03-09 11:59:47.875 069 12418.20 -2.42 55230.50 88888.00 2008-03-09 11:59:48.000 069 12418.15 -2.45 55230.47 88888.00 2008-03-09 11:59:48.125 069 12418.25 -2.38 55230.47 88888.00 2008-03-09 11:59:48.250 069 12418.30 -2.33 55230.45 88888.00 2008-03-09 11:59:48.375 069 12418.35 -2.30 55230.43 88888.00 2008-03-09 11:59:48.500 069 12418.42 -2.17 55230.40 88888.00 2008-03-09 11:59:48.625 069 12418.48 -2.12 55230.40 88888.00 2008-03-09 11:59:48.750 069 12418.42 -2.15 55230.40 88888.00 2008-03-09 11:59:48.875 069 12418.45 -2.15 55230.38 88888.00 2008-03-09 11:59:49.000 069 12418.42 -2.17 55230.35 88888.00 2008-03-09 11:59:49.125 069 12418.45 -2.20 55230.30 88888.00 2008-03-09 11:59:49.250 069 12418.45 -2.17 55230.30 88888.00 2008-03-09 11:59:49.375 069 12418.50 -2.12 55230.32 88888.00 2008-03-09 11:59:49.500 069 12418.52 -2.05 55230.35 88888.00 2008-03-09 11:59:49.625 069 12418.60 -2.00 55230.32 88888.00 2008-03-09 11:59:49.750 069 12418.58 -2.02 55230.28 88888.00 2008-03-09 11:59:49.875 069 12418.58 -2.05 55230.28 88888.00 2008-03-09 11:59:50.000 069 12418.55 -2.05 55230.25 88888.00 2008-03-09 11:59:50.125 069 12418.55 -2.05 55230.22 88888.00 2008-03-09 11:59:50.250 069 12418.52 -2.10 55230.18 88888.00 2008-03-09 11:59:50.375 069 12418.58 -2.12 55230.18 88888.00 2008-03-09 11:59:50.500 069 12418.58 -2.12 55230.20 88888.00 2008-03-09 11:59:50.625 069 12418.60 -2.10 55230.22 88888.00 2008-03-09 11:59:50.750 069 12418.67 -2.12 55230.18 88888.00 2008-03-09 11:59:50.875 069 12418.62 -2.20 55230.12 88888.00 2008-03-09 11:59:51.000 069 12418.65 -2.17 55230.15 88888.00 2008-03-09 11:59:51.125 069 12418.62 -2.20 55230.15 88888.00 2008-03-09 11:59:51.250 069 12418.62 -2.25 55230.15 88888.00 2008-03-09 11:59:51.375 069 12418.65 -2.33 55230.12 88888.00 2008-03-09 11:59:51.500 069 12418.62 -2.35 55230.12 88888.00 2008-03-09 11:59:51.625 069 12418.67 -2.38 55230.12 88888.00 2008-03-09 11:59:51.750 069 12418.67 -2.38 55230.12 88888.00 2008-03-09 11:59:51.875 069 12418.70 -2.45 55230.12 88888.00 2008-03-09 11:59:52.000 069 12418.62 -2.50 55230.10 88888.00 2008-03-09 11:59:52.125 069 12418.58 -2.45 55230.15 88888.00 2008-03-09 11:59:52.250 069 12418.60 -2.48 55230.15 88888.00 2008-03-09 11:59:52.375 069 12418.65 -2.48 55230.12 88888.00 2008-03-09 11:59:52.500 069 12418.73 -2.55 55230.15 88888.00 2008-03-09 11:59:52.625 069 12418.75 -2.58 55230.15 88888.00 2008-03-09 11:59:52.750 069 12418.65 -2.60 55230.15 88888.00 2008-03-09 11:59:52.875 069 12418.60 -2.62 55230.18 88888.00 2008-03-09 11:59:53.000 069 12418.65 -2.67 55230.15 88888.00 2008-03-09 11:59:53.125 069 12418.70 -2.70 55230.12 88888.00 2008-03-09 11:59:53.250 069 12418.80 -2.67 55230.20 88888.00 2008-03-09 11:59:53.375 069 12418.80 -2.62 55230.20 88888.00 2008-03-09 11:59:53.500 069 12418.88 -2.62 55230.20 88888.00 2008-03-09 11:59:53.625 069 12418.95 -2.70 55230.18 88888.00 2008-03-09 11:59:53.750 069 12418.92 -2.75 55230.18 88888.00 2008-03-09 11:59:53.875 069 12418.88 -2.75 55230.20 88888.00 2008-03-09 11:59:54.000 069 12418.85 -2.80 55230.18 88888.00 2008-03-09 11:59:54.125 069 12418.88 -2.90 55230.18 88888.00 2008-03-09 11:59:54.250 069 12418.85 -2.85 55230.20 88888.00 2008-03-09 11:59:54.375 069 12418.95 -2.77 55230.25 88888.00 2008-03-09 11:59:54.500 069 12418.98 -2.88 55230.22 88888.00 2008-03-09 11:59:54.625 069 12419.00 -2.95 55230.20 88888.00 2008-03-09 11:59:54.750 069 12419.10 -2.98 55230.25 88888.00 2008-03-09 11:59:54.875 069 12419.17 -2.98 55230.25 88888.00 2008-03-09 11:59:55.000 069 12419.23 -3.00 55230.22 88888.00 2008-03-09 11:59:55.125 069 12419.23 -3.05 55230.22 88888.00 2008-03-09 11:59:55.250 069 12419.30 -3.00 55230.25 88888.00 2008-03-09 11:59:55.375 069 12419.35 -3.00 55230.25 88888.00 2008-03-09 11:59:55.500 069 12419.42 -2.98 55230.28 88888.00 2008-03-09 11:59:55.625 069 12419.45 -2.98 55230.25 88888.00 2008-03-09 11:59:55.750 069 12419.42 -3.00 55230.22 88888.00 2008-03-09 11:59:55.875 069 12419.42 -3.02 55230.22 88888.00 2008-03-09 11:59:56.000 069 12419.50 -2.98 55230.18 88888.00 2008-03-09 11:59:56.125 069 12419.55 -3.00 55230.18 88888.00 2008-03-09 11:59:56.250 069 12419.52 -3.00 55230.15 88888.00 2008-03-09 11:59:56.375 069 12419.62 -2.92 55230.18 88888.00 2008-03-09 11:59:56.500 069 12419.73 -2.90 55230.15 88888.00 2008-03-09 11:59:56.625 069 12419.70 -2.98 55230.07 88888.00 2008-03-09 11:59:56.750 069 12419.77 -2.98 55230.07 88888.00 2008-03-09 11:59:56.875 069 12419.88 -2.95 55230.12 88888.00 2008-03-09 11:59:57.000 069 12419.98 -2.95 55230.12 88888.00 2008-03-09 11:59:57.125 069 12420.02 -2.98 55230.10 88888.00 2008-03-09 11:59:57.250 069 12420.12 -3.02 55230.10 88888.00 2008-03-09 11:59:57.375 069 12420.33 -3.00 55230.12 88888.00 2008-03-09 11:59:57.500 069 12420.40 -3.08 55230.10 88888.00 2008-03-09 11:59:57.625 069 12420.50 -3.10 55230.10 88888.00 2008-03-09 11:59:57.750 069 12420.52 -3.10 55230.07 88888.00 2008-03-09 11:59:57.875 069 12420.48 -3.17 55230.10 88888.00 2008-03-09 11:59:58.000 069 12420.55 -3.20 55230.10 88888.00 2008-03-09 11:59:58.125 069 12420.75 -3.23 55230.07 88888.00 2008-03-09 11:59:58.250 069 12420.83 -3.30 55230.10 88888.00 2008-03-09 11:59:58.375 069 12420.83 -3.35 55230.07 88888.00 2008-03-09 11:59:58.500 069 12420.85 -3.40 55230.05 88888.00 2008-03-09 11:59:58.625 069 12420.88 -3.45 55230.05 88888.00 2008-03-09 11:59:58.750 069 12420.83 -3.55 55230.03 88888.00 2008-03-09 11:59:58.875 069 12420.98 -3.55 55230.03 88888.00 2008-03-09 11:59:59.000 069 12421.15 -3.65 55230.05 88888.00 2008-03-09 11:59:59.125 069 12421.25 -3.73 55230.03 88888.00 2008-03-09 11:59:59.250 069 12421.33 -3.73 55230.05 88888.00 2008-03-09 11:59:59.375 069 12421.48 -3.80 55230.07 88888.00 2008-03-09 11:59:59.500 069 12421.50 -3.92 55230.07 88888.00 2008-03-09 11:59:59.625 069 12421.48 -4.03 55230.03 88888.00 2008-03-09 11:59:59.750 069 12421.55 -4.03 55230.05 88888.00 2008-03-09 11:59:59.875 069 12421.62 -4.00 55230.07 88888.00 2008-03-09 12:00:00.000 069 12421.65 -4.05 55230.05 88888.00 2008-03-09 12:00:00.125 069 12421.67 -4.17 55230.05 88888.00 2008-03-09 12:00:00.250 069 12421.73 -4.22 55230.05 88888.00 2008-03-09 12:00:00.375 069 12421.83 -4.25 55230.05 88888.00 2008-03-09 12:00:00.500 069 12421.88 -4.33 55230.03 88888.00 2008-03-09 12:00:00.625 069 12421.95 -4.38 55230.03 88888.00 2008-03-09 12:00:00.750 069 12422.05 -4.42 55230.03 88888.00 2008-03-09 12:00:00.875 069 12422.08 -4.45 55229.97 88888.00 2008-03-09 12:00:01.000 069 12422.12 -4.50 55229.97 88888.00 2008-03-09 12:00:01.125 069 12422.10 -4.62 55230.00 88888.00 2008-03-09 12:00:01.250 069 12422.10 -4.65 55230.03 88888.00 2008-03-09 12:00:01.375 069 12422.12 -4.67 55230.03 88888.00 2008-03-09 12:00:01.500 069 12422.17 -4.72 55230.03 88888.00 2008-03-09 12:00:01.625 069 12422.25 -4.80 55229.97 88888.00 2008-03-09 12:00:01.750 069 12422.25 -4.88 55229.97 88888.00 2008-03-09 12:00:01.875 069 12422.35 -4.95 55229.97 88888.00 2008-03-09 12:00:02.000 069 12422.40 -4.88 55230.00 88888.00 2008-03-09 12:00:02.125 069 12422.40 -4.83 55230.03 88888.00 2008-03-09 12:00:02.250 069 12422.38 -4.90 55230.00 88888.00 2008-03-09 12:00:02.375 069 12422.45 -4.95 55229.97 88888.00 2008-03-09 12:00:02.500 069 12422.58 -4.97 55230.00 88888.00 2008-03-09 12:00:02.625 069 12422.65 -4.92 55229.97 88888.00 2008-03-09 12:00:02.750 069 12422.65 -4.90 55229.97 88888.00 2008-03-09 12:00:02.875 069 12422.65 -4.90 55229.97 88888.00 2008-03-09 12:00:03.000 069 12422.67 -4.95 55229.97 88888.00 2008-03-09 12:00:03.125 069 12422.75 -4.95 55229.97 88888.00 2008-03-09 12:00:03.250 069 12422.75 -4.92 55229.97 88888.00 2008-03-09 12:00:03.375 069 12422.77 -4.92 55229.95 88888.00 2008-03-09 12:00:03.500 069 12422.83 -4.90 55229.97 88888.00 2008-03-09 12:00:03.625 069 12422.88 -4.85 55229.95 88888.00 2008-03-09 12:00:03.750 069 12422.95 -4.88 55229.93 88888.00 2008-03-09 12:00:03.875 069 12423.08 -4.90 55229.90 88888.00 2008-03-09 12:00:04.000 069 12423.15 -4.88 55229.88 88888.00 2008-03-09 12:00:04.125 069 12423.20 -4.80 55229.88 88888.00 2008-03-09 12:00:04.250 069 12423.20 -4.80 55229.85 88888.00 2008-03-09 12:00:04.375 069 12423.25 -4.78 55229.85 88888.00 2008-03-09 12:00:04.500 069 12423.38 -4.67 55229.88 88888.00 2008-03-09 12:00:04.625 069 12423.48 -4.58 55229.88 88888.00 2008-03-09 12:00:04.750 069 12423.58 -4.60 55229.85 88888.00 2008-03-09 12:00:04.875 069 12423.58 -4.67 55229.82 88888.00 2008-03-09 12:00:05.000 069 12423.60 -4.65 55229.82 88888.00 2008-03-09 12:00:05.125 069 12423.65 -4.62 55229.82 88888.00 2008-03-09 12:00:05.250 069 12423.65 -4.62 55229.80 88888.00 2008-03-09 12:00:05.375 069 12423.77 -4.53 55229.80 88888.00 2008-03-09 12:00:05.500 069 12423.85 -4.53 55229.78 88888.00 2008-03-09 12:00:05.625 069 12423.88 -4.53 55229.78 88888.00 2008-03-09 12:00:05.750 069 12423.98 -4.50 55229.80 88888.00 2008-03-09 12:00:05.875 069 12424.00 -4.50 55229.80 88888.00 2008-03-09 12:00:06.000 069 12423.88 -4.50 55229.82 88888.00 2008-03-09 12:00:06.125 069 12423.95 -4.38 55229.88 88888.00 2008-03-09 12:00:06.250 069 12424.02 -4.38 55229.85 88888.00 2008-03-09 12:00:06.375 069 12423.98 -4.45 55229.82 88888.00 2008-03-09 12:00:06.500 069 12423.92 -4.42 55229.82 88888.00 2008-03-09 12:00:06.625 069 12424.02 -4.40 55229.85 88888.00 2008-03-09 12:00:06.750 069 12424.05 -4.42 55229.85 88888.00 2008-03-09 12:00:06.875 069 12424.05 -4.40 55229.88 88888.00 2008-03-09 12:00:07.000 069 12424.00 -4.42 55229.88 88888.00 2008-03-09 12:00:07.125 069 12424.00 -4.42 55229.88 88888.00 2008-03-09 12:00:07.250 069 12424.00 -4.50 55229.85 88888.00 2008-03-09 12:00:07.375 069 12423.98 -4.55 55229.82 88888.00 2008-03-09 12:00:07.500 069 12423.88 -4.55 55229.82 88888.00 2008-03-09 12:00:07.625 069 12423.80 -4.58 55229.88 88888.00 2008-03-09 12:00:07.750 069 12423.85 -4.58 55229.93 88888.00 2008-03-09 12:00:07.875 069 12423.75 -4.65 55229.93 88888.00 2008-03-09 12:00:08.000 069 12423.70 -4.72 55229.90 88888.00 2008-03-09 12:00:08.125 069 12423.67 -4.85 55229.88 88888.00 2008-03-09 12:00:08.250 069 12423.73 -4.92 55229.90 88888.00 2008-03-09 12:00:08.375 069 12423.77 -4.88 55229.93 88888.00 2008-03-09 12:00:08.500 069 12423.73 -4.95 55229.97 88888.00 2008-03-09 12:00:08.625 069 12423.67 -5.03 55229.97 88888.00 2008-03-09 12:00:08.750 069 12423.65 -5.12 55230.00 88888.00 2008-03-09 12:00:08.875 069 12423.67 -5.10 55230.03 88888.00 2008-03-09 12:00:09.000 069 12423.65 -5.20 55229.97 88888.00 2008-03-09 12:00:09.125 069 12423.62 -5.35 55229.95 88888.00 2008-03-09 12:00:09.250 069 12423.62 -5.47 55230.00 88888.00 2008-03-09 12:00:09.375 069 12423.55 -5.45 55230.05 88888.00 2008-03-09 12:00:09.500 069 12423.48 -5.50 55230.05 88888.00 2008-03-09 12:00:09.625 069 12423.55 -5.58 55230.07 88888.00 2008-03-09 12:00:09.750 069 12423.62 -5.67 55230.05 88888.00 2008-03-09 12:00:09.875 069 12423.65 -5.72 55230.05 88888.00 2008-03-09 12:00:10.000 069 12423.65 -5.80 55230.07 88888.00 2008-03-09 12:00:10.125 069 12423.60 -5.97 55230.05 88888.00 2008-03-09 12:00:10.250 069 12423.67 -6.08 55230.10 88888.00 2008-03-09 12:00:10.375 069 12423.75 -6.05 55230.10 88888.00 2008-03-09 12:00:10.500 069 12423.73 -6.10 55230.12 88888.00 2008-03-09 12:00:10.625 069 12423.80 -6.15 55230.12 88888.00 2008-03-09 12:00:10.750 069 12423.90 -6.22 55230.15 88888.00 2008-03-09 12:00:10.875 069 12423.90 -6.28 55230.15 88888.00 2008-03-09 12:00:11.000 069 12424.00 -6.30 55230.12 88888.00 2008-03-09 12:00:11.125 069 12424.10 -6.33 55230.18 88888.00 2008-03-09 12:00:11.250 069 12424.08 -6.42 55230.20 88888.00 2008-03-09 12:00:11.375 069 12424.12 -6.38 55230.22 88888.00 2008-03-09 12:00:11.500 069 12424.17 -6.35 55230.22 88888.00 2008-03-09 12:00:11.625 069 12424.20 -6.42 55230.20 88888.00 2008-03-09 12:00:11.750 069 12424.23 -6.47 55230.20 88888.00 2008-03-09 12:00:11.875 069 12424.30 -6.45 55230.22 88888.00 2008-03-09 12:00:12.000 069 12424.30 -6.42 55230.25 88888.00 2008-03-09 12:00:12.125 069 12424.25 -6.50 55230.20 88888.00 2008-03-09 12:00:12.250 069 12424.25 -6.55 55230.15 88888.00 2008-03-09 12:00:12.375 069 12424.25 -6.50 55230.15 88888.00 2008-03-09 12:00:12.500 069 12424.33 -6.40 55230.15 88888.00 2008-03-09 12:00:12.625 069 12424.38 -6.42 55230.18 88888.00 2008-03-09 12:00:12.750 069 12424.38 -6.42 55230.20 88888.00 2008-03-09 12:00:12.875 069 12424.42 -6.40 55230.22 88888.00 2008-03-09 12:00:13.000 069 12424.45 -6.35 55230.20 88888.00 2008-03-09 12:00:13.125 069 12424.42 -6.33 55230.22 88888.00 2008-03-09 12:00:13.250 069 12424.40 -6.38 55230.22 88888.00 2008-03-09 12:00:13.375 069 12424.52 -6.33 55230.22 88888.00 2008-03-09 12:00:13.500 069 12424.60 -6.33 55230.25 88888.00 2008-03-09 12:00:13.625 069 12424.58 -6.35 55230.22 88888.00 2008-03-09 12:00:13.750 069 12424.52 -6.28 55230.28 88888.00 2008-03-09 12:00:13.875 069 12424.48 -6.30 55230.25 88888.00 2008-03-09 12:00:14.000 069 12424.42 -6.30 55230.22 88888.00 2008-03-09 12:00:14.125 069 12424.38 -6.22 55230.28 88888.00 2008-03-09 12:00:14.250 069 12424.40 -6.20 55230.32 88888.00 2008-03-09 12:00:14.375 069 12424.35 -6.22 55230.30 88888.00 2008-03-09 12:00:14.500 069 12424.30 -6.28 55230.32 88888.00 2008-03-09 12:00:14.625 069 12424.38 -6.25 55230.35 88888.00 2008-03-09 12:00:14.750 069 12424.38 -6.25 55230.32 88888.00 2008-03-09 12:00:14.875 069 12424.35 -6.22 55230.35 88888.00 2008-03-09 12:00:15.000 069 12424.35 -6.22 55230.40 88888.00 2008-03-09 12:00:15.125 069 12424.33 -6.25 55230.43 88888.00 2008-03-09 12:00:15.250 069 12424.30 -6.22 55230.40 88888.00 2008-03-09 12:00:15.375 069 12424.27 -6.25 55230.38 88888.00 2008-03-09 12:00:15.500 069 12424.20 -6.25 55230.38 88888.00 2008-03-09 12:00:15.625 069 12424.23 -6.25 55230.43 88888.00 2008-03-09 12:00:15.750 069 12424.42 -6.17 55230.50 88888.00 2008-03-09 12:00:15.875 069 12424.45 -6.20 55230.50 88888.00 2008-03-09 12:00:16.000 069 12424.40 -6.25 55230.50 88888.00 2008-03-09 12:00:16.125 069 12424.38 -6.15 55230.53 88888.00 2008-03-09 12:00:16.250 069 12424.23 -6.25 55230.50 88888.00 2008-03-09 12:00:16.375 069 12424.23 -6.25 55230.50 88888.00 2008-03-09 12:00:16.500 069 12424.17 -6.28 55230.50 88888.00 2008-03-09 12:00:16.625 069 12424.20 -6.20 55230.55 88888.00 2008-03-09 12:00:16.750 069 12424.27 -6.12 55230.60 88888.00 2008-03-09 12:00:16.875 069 12424.33 -6.10 55230.62 88888.00 2008-03-09 12:00:17.000 069 12424.30 -6.10 55230.62 88888.00 2008-03-09 12:00:17.125 069 12424.33 -6.12 55230.65 88888.00 2008-03-09 12:00:17.250 069 12424.35 -6.15 55230.62 88888.00 2008-03-09 12:00:17.375 069 12424.38 -6.17 55230.62 88888.00 2008-03-09 12:00:17.500 069 12424.33 -6.20 55230.68 88888.00 2008-03-09 12:00:17.625 069 12424.33 -6.22 55230.68 88888.00 2008-03-09 12:00:17.750 069 12424.33 -6.28 55230.65 88888.00 2008-03-09 12:00:17.875 069 12424.38 -6.25 55230.65 88888.00 2008-03-09 12:00:18.000 069 12424.45 -6.17 55230.68 88888.00 2008-03-09 12:00:18.125 069 12424.42 -6.20 55230.70 88888.00 2008-03-09 12:00:18.250 069 12424.48 -6.17 55230.78 88888.00 2008-03-09 12:00:18.375 069 12424.50 -6.17 55230.72 88888.00 2008-03-09 12:00:18.500 069 12424.45 -6.28 55230.72 88888.00 2008-03-09 12:00:18.625 069 12424.50 -6.33 55230.70 88888.00 2008-03-09 12:00:18.750 069 12424.55 -6.30 55230.72 88888.00 2008-03-09 12:00:18.875 069 12424.58 -6.28 55230.75 88888.00 2008-03-09 12:00:19.000 069 12424.60 -6.28 55230.78 88888.00 2008-03-09 12:00:19.125 069 12424.65 -6.30 55230.82 88888.00 2008-03-09 12:00:19.250 069 12424.67 -6.30 55230.85 88888.00 2008-03-09 12:00:19.375 069 12424.62 -6.33 55230.82 88888.00 2008-03-09 12:00:19.500 069 12424.65 -6.35 55230.80 88888.00 2008-03-09 12:00:19.625 069 12424.75 -6.35 55230.82 88888.00 2008-03-09 12:00:19.750 069 12424.73 -6.38 55230.82 88888.00 2008-03-09 12:00:19.875 069 12424.65 -6.40 55230.85 88888.00 2008-03-09 12:00:20.000 069 12424.73 -6.42 55230.88 88888.00 2008-03-09 12:00:20.125 069 12424.75 -6.55 55230.85 88888.00 2008-03-09 12:00:20.250 069 12424.77 -6.53 55230.93 88888.00 2008-03-09 12:00:20.375 069 12424.77 -6.55 55230.90 88888.00 2008-03-09 12:00:20.500 069 12424.77 -6.55 55230.90 88888.00 2008-03-09 12:00:20.625 069 12424.80 -6.58 55230.88 88888.00 2008-03-09 12:00:20.750 069 12424.73 -6.67 55230.88 88888.00 2008-03-09 12:00:20.875 069 12424.80 -6.67 55230.90 88888.00 2008-03-09 12:00:21.000 069 12424.80 -6.70 55230.85 88888.00 2008-03-09 12:00:21.125 069 12424.83 -6.70 55230.88 88888.00 2008-03-09 12:00:21.250 069 12424.88 -6.72 55230.90 88888.00 2008-03-09 12:00:21.375 069 12424.98 -6.72 55230.88 88888.00 2008-03-09 12:00:21.500 069 12424.92 -6.75 55230.88 88888.00 2008-03-09 12:00:21.625 069 12424.95 -6.75 55230.85 88888.00 2008-03-09 12:00:21.750 069 12425.08 -6.75 55230.82 88888.00 2008-03-09 12:00:21.875 069 12425.15 -6.75 55230.88 88888.00 2008-03-09 12:00:22.000 069 12425.05 -6.80 55230.88 88888.00 2008-03-09 12:00:22.125 069 12425.02 -6.78 55230.88 88888.00 2008-03-09 12:00:22.250 069 12425.02 -6.83 55230.88 88888.00 2008-03-09 12:00:22.375 069 12425.05 -6.80 55230.82 88888.00 2008-03-09 12:00:22.500 069 12425.12 -6.80 55230.88 88888.00 2008-03-09 12:00:22.625 069 12425.27 -6.78 55230.90 88888.00 2008-03-09 12:00:22.750 069 12425.35 -6.78 55230.90 88888.00 2008-03-09 12:00:22.875 069 12425.33 -6.80 55230.93 88888.00 2008-03-09 12:00:23.000 069 12425.40 -6.80 55230.93 88888.00 2008-03-09 12:00:23.125 069 12425.40 -6.70 55230.95 88888.00 2008-03-09 12:00:23.250 069 12425.35 -6.72 55230.95 88888.00 2008-03-09 12:00:23.375 069 12425.33 -6.78 55230.95 88888.00 2008-03-09 12:00:23.500 069 12425.38 -6.78 55230.95 88888.00 2008-03-09 12:00:23.625 069 12425.42 -6.78 55230.97 88888.00 2008-03-09 12:00:23.750 069 12425.38 -6.80 55230.95 88888.00 2008-03-09 12:00:23.875 069 12425.40 -6.80 55230.97 88888.00 2008-03-09 12:00:24.000 069 12425.48 -6.78 55231.00 88888.00 2008-03-09 12:00:24.125 069 12425.52 -6.72 55231.05 88888.00 2008-03-09 12:00:24.250 069 12425.48 -6.72 55231.07 88888.00 2008-03-09 12:00:24.375 069 12425.42 -6.78 55231.03 88888.00 2008-03-09 12:00:24.500 069 12425.48 -6.72 55231.05 88888.00 2008-03-09 12:00:24.625 069 12425.55 -6.60 55231.10 88888.00 2008-03-09 12:00:24.750 069 12425.58 -6.65 55231.10 88888.00 2008-03-09 12:00:24.875 069 12425.52 -6.62 55231.10 88888.00 2008-03-09 12:00:25.000 069 12425.60 -6.62 55231.10 88888.00 2008-03-09 12:00:25.125 069 12425.65 -6.65 55231.05 88888.00 2008-03-09 12:00:25.250 069 12425.58 -6.65 55231.07 88888.00 2008-03-09 12:00:25.375 069 12425.58 -6.65 55231.07 88888.00 2008-03-09 12:00:25.500 069 12425.60 -6.65 55231.07 88888.00 2008-03-09 12:00:25.625 069 12425.60 -6.60 55231.07 88888.00 2008-03-09 12:00:25.750 069 12425.58 -6.58 55231.12 88888.00 2008-03-09 12:00:25.875 069 12425.60 -6.58 55231.12 88888.00 2008-03-09 12:00:26.000 069 12425.67 -6.58 55231.15 88888.00 2008-03-09 12:00:26.125 069 12425.80 -6.53 55231.18 88888.00 2008-03-09 12:00:26.250 069 12425.80 -6.55 55231.12 88888.00 2008-03-09 12:00:26.375 069 12425.70 -6.55 55231.15 88888.00 2008-03-09 12:00:26.500 069 12425.73 -6.47 55231.18 88888.00 2008-03-09 12:00:26.625 069 12425.67 -6.50 55231.18 88888.00 2008-03-09 12:00:26.750 069 12425.75 -6.47 55231.15 88888.00 2008-03-09 12:00:26.875 069 12425.90 -6.42 55231.15 88888.00 2008-03-09 12:00:27.000 069 12425.83 -6.45 55231.12 88888.00 2008-03-09 12:00:27.125 069 12425.80 -6.42 55231.18 88888.00 2008-03-09 12:00:27.250 069 12425.77 -6.35 55231.22 88888.00 2008-03-09 12:00:27.375 069 12425.75 -6.30 55231.25 88888.00 2008-03-09 12:00:27.500 069 12425.77 -6.22 55231.25 88888.00 2008-03-09 12:00:27.625 069 12425.80 -6.20 55231.22 88888.00 2008-03-09 12:00:27.750 069 12425.75 -6.20 55231.22 88888.00 2008-03-09 12:00:27.875 069 12425.70 -6.20 55231.22 88888.00 2008-03-09 12:00:28.000 069 12425.62 -6.17 55231.22 88888.00 2008-03-09 12:00:28.125 069 12425.62 -6.10 55231.25 88888.00 2008-03-09 12:00:28.250 069 12425.62 -6.03 55231.30 88888.00 2008-03-09 12:00:28.375 069 12425.65 -5.95 55231.32 88888.00 2008-03-09 12:00:28.500 069 12425.65 -5.92 55231.30 88888.00 2008-03-09 12:00:28.625 069 12425.58 -5.95 55231.28 88888.00 2008-03-09 12:00:28.750 069 12425.58 -5.85 55231.32 88888.00 2008-03-09 12:00:28.875 069 12425.65 -5.70 55231.35 88888.00 2008-03-09 12:00:29.000 069 12425.58 -5.67 55231.35 88888.00 2008-03-09 12:00:29.125 069 12425.45 -5.75 55231.30 88888.00 2008-03-09 12:00:29.250 069 12425.38 -5.75 55231.35 88888.00 2008-03-09 12:00:29.375 069 12425.35 -5.65 55231.38 88888.00 2008-03-09 12:00:29.500 069 12425.38 -5.58 55231.40 88888.00 2008-03-09 12:00:29.625 069 12425.42 -5.55 55231.40 88888.00 2008-03-09 12:00:29.750 069 12425.48 -5.50 55231.43 88888.00 2008-03-09 12:00:29.875 069 12425.48 -5.45 55231.43 88888.00 2008-03-09 12:00:30.000 069 12425.40 -5.38 55231.45 88888.00 2008-03-09 12:00:30.125 069 12425.33 -5.35 55231.45 88888.00 2008-03-09 12:00:30.250 069 12425.30 -5.35 55231.45 88888.00 2008-03-09 12:00:30.375 069 12425.30 -5.35 55231.45 88888.00 2008-03-09 12:00:30.500 069 12425.30 -5.28 55231.45 88888.00 2008-03-09 12:00:30.625 069 12425.33 -5.17 55231.50 88888.00 2008-03-09 12:00:30.750 069 12425.30 -5.20 55231.47 88888.00 2008-03-09 12:00:30.875 069 12425.23 -5.17 55231.45 88888.00 2008-03-09 12:00:31.000 069 12425.27 -5.12 55231.50 88888.00 2008-03-09 12:00:31.125 069 12425.33 -5.03 55231.53 88888.00 2008-03-09 12:00:31.250 069 12425.30 -4.97 55231.57 88888.00 2008-03-09 12:00:31.375 069 12425.30 -4.92 55231.55 88888.00 2008-03-09 12:00:31.500 069 12425.38 -4.88 55231.55 88888.00 2008-03-09 12:00:31.625 069 12425.35 -4.85 55231.57 88888.00 2008-03-09 12:00:31.750 069 12425.35 -4.88 55231.55 88888.00 2008-03-09 12:00:31.875 069 12425.33 -4.85 55231.53 88888.00 2008-03-09 12:00:32.000 069 12425.40 -4.78 55231.55 88888.00 2008-03-09 12:00:32.125 069 12425.45 -4.72 55231.55 88888.00 2008-03-09 12:00:32.250 069 12425.40 -4.70 55231.60 88888.00 2008-03-09 12:00:32.375 069 12425.38 -4.72 55231.62 88888.00 2008-03-09 12:00:32.500 069 12425.27 -4.75 55231.57 88888.00 2008-03-09 12:00:32.625 069 12425.25 -4.75 55231.57 88888.00 2008-03-09 12:00:32.750 069 12425.27 -4.70 55231.62 88888.00 2008-03-09 12:00:32.875 069 12425.35 -4.67 55231.62 88888.00 2008-03-09 12:00:33.000 069 12425.27 -4.67 55231.60 88888.00 2008-03-09 12:00:33.125 069 12425.30 -4.72 55231.60 88888.00 2008-03-09 12:00:33.250 069 12425.27 -4.70 55231.60 88888.00 2008-03-09 12:00:33.375 069 12425.33 -4.62 55231.60 88888.00 2008-03-09 12:00:33.500 069 12425.38 -4.65 55231.60 88888.00 2008-03-09 12:00:33.625 069 12425.48 -4.67 55231.62 88888.00 2008-03-09 12:00:33.750 069 12425.52 -4.62 55231.65 88888.00 2008-03-09 12:00:33.875 069 12425.52 -4.55 55231.68 88888.00 2008-03-09 12:00:34.000 069 12425.50 -4.50 55231.65 88888.00 2008-03-09 12:00:34.125 069 12425.58 -4.50 55231.68 88888.00 2008-03-09 12:00:34.250 069 12425.55 -4.50 55231.68 88888.00 2008-03-09 12:00:34.375 069 12425.65 -4.42 55231.68 88888.00 2008-03-09 12:00:34.500 069 12425.70 -4.42 55231.68 88888.00 2008-03-09 12:00:34.625 069 12425.70 -4.42 55231.65 88888.00 2008-03-09 12:00:34.750 069 12425.75 -4.40 55231.60 88888.00 2008-03-09 12:00:34.875 069 12425.83 -4.35 55231.57 88888.00 2008-03-09 12:00:35.000 069 12425.90 -4.22 55231.60 88888.00 2008-03-09 12:00:35.125 069 12425.92 -4.12 55231.62 88888.00 2008-03-09 12:00:35.250 069 12425.92 -4.12 55231.62 88888.00 2008-03-09 12:00:35.375 069 12425.98 -4.12 55231.65 88888.00 2008-03-09 12:00:35.500 069 12426.08 -4.03 55231.62 88888.00 2008-03-09 12:00:35.625 069 12426.05 -4.05 55231.60 88888.00 2008-03-09 12:00:35.750 069 12426.00 -4.05 55231.57 88888.00 2008-03-09 12:00:35.875 069 12426.10 -4.00 55231.60 88888.00 2008-03-09 12:00:36.000 069 12426.17 -3.90 55231.62 88888.00 2008-03-09 12:00:36.125 069 12426.17 -3.80 55231.65 88888.00 2008-03-09 12:00:36.250 069 12426.17 -3.85 55231.62 88888.00 2008-03-09 12:00:36.375 069 12426.23 -3.83 55231.62 88888.00 2008-03-09 12:00:36.500 069 12426.30 -3.73 55231.68 88888.00 2008-03-09 12:00:36.625 069 12426.25 -3.70 55231.70 88888.00 2008-03-09 12:00:36.750 069 12426.23 -3.65 55231.65 88888.00 2008-03-09 12:00:36.875 069 12426.23 -3.58 55231.65 88888.00 2008-03-09 12:00:37.000 069 12426.33 -3.52 55231.65 88888.00 2008-03-09 12:00:37.125 069 12426.38 -3.48 55231.68 88888.00 2008-03-09 12:00:37.250 069 12426.25 -3.52 55231.65 88888.00 2008-03-09 12:00:37.375 069 12426.17 -3.48 55231.62 88888.00 2008-03-09 12:00:37.500 069 12426.20 -3.40 55231.62 88888.00 2008-03-09 12:00:37.625 069 12426.20 -3.33 55231.62 88888.00 2008-03-09 12:00:37.750 069 12426.17 -3.33 55231.68 88888.00 2008-03-09 12:00:37.875 069 12426.17 -3.27 55231.65 88888.00 2008-03-09 12:00:38.000 069 12426.15 -3.27 55231.65 88888.00 2008-03-09 12:00:38.125 069 12426.10 -3.27 55231.65 88888.00 2008-03-09 12:00:38.250 069 12426.08 -3.23 55231.68 88888.00 2008-03-09 12:00:38.375 069 12426.10 -3.23 55231.65 88888.00 2008-03-09 12:00:38.500 069 12426.08 -3.23 55231.65 88888.00 2008-03-09 12:00:38.625 069 12426.02 -3.25 55231.62 88888.00 2008-03-09 12:00:38.750 069 12426.00 -3.27 55231.57 88888.00 2008-03-09 12:00:38.875 069 12426.02 -3.20 55231.60 88888.00 2008-03-09 12:00:39.000 069 12426.08 -3.12 55231.65 88888.00 2008-03-09 12:00:39.125 069 12426.08 -3.08 55231.68 88888.00 2008-03-09 12:00:39.250 069 12426.05 -3.10 55231.70 88888.00 2008-03-09 12:00:39.375 069 12426.02 -3.15 55231.62 88888.00 2008-03-09 12:00:39.500 069 12425.95 -3.27 55231.62 88888.00 2008-03-09 12:00:39.625 069 12426.00 -3.25 55231.68 88888.00 2008-03-09 12:00:39.750 069 12426.05 -3.25 55231.72 88888.00 2008-03-09 12:00:39.875 069 12425.95 -3.30 55231.70 88888.00 2008-03-09 12:00:40.000 069 12425.90 -3.35 55231.72 88888.00 2008-03-09 12:00:40.125 069 12425.92 -3.35 55231.72 88888.00 2008-03-09 12:00:40.250 069 12425.88 -3.45 55231.70 88888.00 2008-03-09 12:00:40.375 069 12425.85 -3.52 55231.72 88888.00 2008-03-09 12:00:40.500 069 12425.90 -3.60 55231.72 88888.00 2008-03-09 12:00:40.625 069 12425.95 -3.60 55231.75 88888.00 2008-03-09 12:00:40.750 069 12425.92 -3.62 55231.75 88888.00 2008-03-09 12:00:40.875 069 12425.95 -3.73 55231.75 88888.00 2008-03-09 12:00:41.000 069 12425.95 -3.77 55231.70 88888.00 2008-03-09 12:00:41.125 069 12425.95 -3.80 55231.75 88888.00 2008-03-09 12:00:41.250 069 12426.00 -3.85 55231.78 88888.00 2008-03-09 12:00:41.375 069 12426.08 -3.92 55231.78 88888.00 2008-03-09 12:00:41.500 069 12426.10 -4.03 55231.75 88888.00 2008-03-09 12:00:41.625 069 12426.15 -4.03 55231.72 88888.00 2008-03-09 12:00:41.750 069 12426.17 -3.98 55231.72 88888.00 2008-03-09 12:00:41.875 069 12426.17 -4.00 55231.75 88888.00 2008-03-09 12:00:42.000 069 12426.25 -4.00 55231.78 88888.00 2008-03-09 12:00:42.125 069 12426.27 -4.00 55231.78 88888.00 2008-03-09 12:00:42.250 069 12426.33 -4.03 55231.78 88888.00 2008-03-09 12:00:42.375 069 12426.40 -3.98 55231.82 88888.00 2008-03-09 12:00:42.500 069 12426.38 -4.00 55231.80 88888.00 2008-03-09 12:00:42.625 069 12426.27 -3.98 55231.78 88888.00 2008-03-09 12:00:42.750 069 12426.27 -3.88 55231.75 88888.00 2008-03-09 12:00:42.875 069 12426.35 -3.83 55231.78 88888.00 2008-03-09 12:00:43.000 069 12426.52 -3.77 55231.78 88888.00 2008-03-09 12:00:43.125 069 12426.58 -3.77 55231.80 88888.00 2008-03-09 12:00:43.250 069 12426.52 -3.75 55231.78 88888.00 2008-03-09 12:00:43.375 069 12426.58 -3.67 55231.75 88888.00 2008-03-09 12:00:43.500 069 12426.65 -3.65 55231.75 88888.00 2008-03-09 12:00:43.625 069 12426.67 -3.67 55231.72 88888.00 2008-03-09 12:00:43.750 069 12426.62 -3.73 55231.72 88888.00 2008-03-09 12:00:43.875 069 12426.58 -3.70 55231.72 88888.00 2008-03-09 12:00:44.000 069 12426.58 -3.58 55231.78 88888.00 2008-03-09 12:00:44.125 069 12426.65 -3.55 55231.75 88888.00 2008-03-09 12:00:44.250 069 12426.60 -3.58 55231.72 88888.00 2008-03-09 12:00:44.375 069 12426.70 -3.55 55231.72 88888.00 2008-03-09 12:00:44.500 069 12426.67 -3.58 55231.68 88888.00 2008-03-09 12:00:44.625 069 12426.62 -3.62 55231.70 88888.00 2008-03-09 12:00:44.750 069 12426.62 -3.58 55231.70 88888.00 2008-03-09 12:00:44.875 069 12426.67 -3.52 55231.70 88888.00 2008-03-09 12:00:45.000 069 12426.65 -3.52 55231.72 88888.00 2008-03-09 12:00:45.125 069 12426.62 -3.52 55231.72 88888.00 2008-03-09 12:00:45.250 069 12426.60 -3.48 55231.75 88888.00 2008-03-09 12:00:45.375 069 12426.58 -3.48 55231.78 88888.00 2008-03-09 12:00:45.500 069 12426.55 -3.50 55231.75 88888.00 2008-03-09 12:00:45.625 069 12426.52 -3.42 55231.80 88888.00 2008-03-09 12:00:45.750 069 12426.52 -3.38 55231.80 88888.00 2008-03-09 12:00:45.875 069 12426.50 -3.45 55231.78 88888.00 2008-03-09 12:00:46.000 069 12426.45 -3.55 55231.72 88888.00 2008-03-09 12:00:46.125 069 12426.42 -3.52 55231.80 88888.00 2008-03-09 12:00:46.250 069 12426.38 -3.52 55231.80 88888.00 2008-03-09 12:00:46.375 069 12426.35 -3.55 55231.85 88888.00 2008-03-09 12:00:46.500 069 12426.30 -3.58 55231.85 88888.00 2008-03-09 12:00:46.625 069 12426.27 -3.55 55231.90 88888.00 2008-03-09 12:00:46.750 069 12426.23 -3.55 55231.93 88888.00 2008-03-09 12:00:46.875 069 12426.23 -3.55 55231.95 88888.00 2008-03-09 12:00:47.000 069 12426.23 -3.55 55231.95 88888.00 2008-03-09 12:00:47.125 069 12426.15 -3.60 55231.95 88888.00 2008-03-09 12:00:47.250 069 12426.10 -3.65 55231.95 88888.00 2008-03-09 12:00:47.375 069 12426.08 -3.58 55231.95 88888.00 2008-03-09 12:00:47.500 069 12425.98 -3.58 55231.97 88888.00 2008-03-09 12:00:47.625 069 12425.92 -3.58 55232.00 88888.00 2008-03-09 12:00:47.750 069 12425.95 -3.58 55232.03 88888.00 2008-03-09 12:00:47.875 069 12425.90 -3.55 55232.05 88888.00 2008-03-09 12:00:48.000 069 12425.92 -3.58 55232.03 88888.00 2008-03-09 12:00:48.125 069 12425.95 -3.58 55232.03 88888.00 2008-03-09 12:00:48.250 069 12425.90 -3.55 55232.07 88888.00 2008-03-09 12:00:48.375 069 12425.95 -3.58 55232.05 88888.00 2008-03-09 12:00:48.500 069 12425.98 -3.52 55232.07 88888.00 2008-03-09 12:00:48.625 069 12425.95 -3.50 55232.10 88888.00 2008-03-09 12:00:48.750 069 12425.90 -3.48 55232.12 88888.00 2008-03-09 12:00:48.875 069 12425.77 -3.50 55232.15 88888.00 2008-03-09 12:00:49.000 069 12425.77 -3.55 55232.18 88888.00 2008-03-09 12:00:49.125 069 12425.85 -3.55 55232.20 88888.00 2008-03-09 12:00:49.250 069 12425.75 -3.48 55232.22 88888.00 2008-03-09 12:00:49.375 069 12425.67 -3.45 55232.22 88888.00 2008-03-09 12:00:49.500 069 12425.65 -3.38 55232.28 88888.00 2008-03-09 12:00:49.625 069 12425.67 -3.35 55232.35 88888.00 2008-03-09 12:00:49.750 069 12425.65 -3.33 55232.35 88888.00 2008-03-09 12:00:49.875 069 12425.58 -3.30 55232.35 88888.00 2008-03-09 12:00:50.000 069 12425.55 -3.25 55232.38 88888.00 2008-03-09 12:00:50.125 069 12425.50 -3.27 55232.38 88888.00 2008-03-09 12:00:50.250 069 12425.48 -3.25 55232.43 88888.00 2008-03-09 12:00:50.375 069 12425.50 -3.17 55232.45 88888.00 2008-03-09 12:00:50.500 069 12425.60 -3.12 55232.47 88888.00 2008-03-09 12:00:50.625 069 12425.62 -3.08 55232.53 88888.00 2008-03-09 12:00:50.750 069 12425.58 -3.05 55232.53 88888.00 2008-03-09 12:00:50.875 069 12425.52 -3.05 55232.53 88888.00 2008-03-09 12:00:51.000 069 12425.52 -3.00 55232.55 88888.00 2008-03-09 12:00:51.125 069 12425.50 -2.88 55232.57 88888.00 2008-03-09 12:00:51.250 069 12425.35 -2.88 55232.60 88888.00 2008-03-09 12:00:51.375 069 12425.27 -2.85 55232.57 88888.00 2008-03-09 12:00:51.500 069 12425.23 -2.80 55232.62 88888.00 2008-03-09 12:00:51.625 069 12425.23 -2.75 55232.65 88888.00 2008-03-09 12:00:51.750 069 12425.12 -2.70 55232.62 88888.00 2008-03-09 12:00:51.875 069 12425.02 -2.67 55232.65 88888.00 2008-03-09 12:00:52.000 069 12424.98 -2.58 55232.68 88888.00 2008-03-09 12:00:52.125 069 12425.00 -2.45 55232.75 88888.00 2008-03-09 12:00:52.250 069 12424.95 -2.38 55232.78 88888.00 2008-03-09 12:00:52.375 069 12424.85 -2.27 55232.78 88888.00 2008-03-09 12:00:52.500 069 12424.77 -2.17 55232.80 88888.00 2008-03-09 12:00:52.625 069 12424.77 -2.12 55232.82 88888.00 2008-03-09 12:00:52.750 069 12424.67 -2.10 55232.82 88888.00 2008-03-09 12:00:52.875 069 12424.55 -2.05 55232.85 88888.00 2008-03-09 12:00:53.000 069 12424.48 -1.93 55232.85 88888.00 2008-03-09 12:00:53.125 069 12424.45 -1.82 55232.88 88888.00 2008-03-09 12:00:53.250 069 12424.40 -1.80 55232.88 88888.00 2008-03-09 12:00:53.375 069 12424.33 -1.80 55232.82 88888.00 2008-03-09 12:00:53.500 069 12424.30 -1.68 55232.88 88888.00 2008-03-09 12:00:53.625 069 12424.30 -1.65 55232.90 88888.00 2008-03-09 12:00:53.750 069 12424.23 -1.65 55232.90 88888.00 2008-03-09 12:00:53.875 069 12424.12 -1.60 55232.93 88888.00 2008-03-09 12:00:54.000 069 12424.12 -1.55 55232.93 88888.00 2008-03-09 12:00:54.125 069 12424.12 -1.55 55232.95 88888.00 2008-03-09 12:00:54.250 069 12424.12 -1.52 55232.93 88888.00 2008-03-09 12:00:54.375 069 12424.08 -1.50 55232.95 88888.00 2008-03-09 12:00:54.500 069 12424.02 -1.52 55232.93 88888.00 2008-03-09 12:00:54.625 069 12424.02 -1.55 55232.95 88888.00 2008-03-09 12:00:54.750 069 12424.05 -1.50 55232.97 88888.00 2008-03-09 12:00:54.875 069 12424.05 -1.45 55232.97 88888.00 2008-03-09 12:00:55.000 069 12424.05 -1.43 55233.00 88888.00 2008-03-09 12:00:55.125 069 12424.05 -1.43 55232.97 88888.00 2008-03-09 12:00:55.250 069 12424.02 -1.45 55232.97 88888.00 2008-03-09 12:00:55.375 069 12424.08 -1.38 55232.97 88888.00 2008-03-09 12:00:55.500 069 12424.12 -1.30 55233.00 88888.00 2008-03-09 12:00:55.625 069 12424.20 -1.27 55233.00 88888.00 2008-03-09 12:00:55.750 069 12424.25 -1.25 55233.03 88888.00 2008-03-09 12:00:55.875 069 12424.33 -1.23 55233.03 88888.00 2008-03-09 12:00:56.000 069 12424.38 -1.20 55233.00 88888.00 2008-03-09 12:00:56.125 069 12424.33 -1.15 55232.95 88888.00 2008-03-09 12:00:56.250 069 12424.38 -1.07 55232.95 88888.00 2008-03-09 12:00:56.375 069 12424.52 -1.00 55232.95 88888.00 2008-03-09 12:00:56.500 069 12424.65 -0.97 55232.93 88888.00 2008-03-09 12:00:56.625 069 12424.70 -0.95 55232.95 88888.00 2008-03-09 12:00:56.750 069 12424.75 -0.95 55232.93 88888.00 2008-03-09 12:00:56.875 069 12424.83 -0.93 55232.93 88888.00 2008-03-09 12:00:57.000 069 12424.83 -0.95 55232.88 88888.00 2008-03-09 12:00:57.125 069 12424.83 -0.88 55232.90 88888.00 2008-03-09 12:00:57.250 069 12424.88 -0.90 55232.90 88888.00 2008-03-09 12:00:57.375 069 12424.92 -0.90 55232.88 88888.00 2008-03-09 12:00:57.500 069 12424.95 -0.88 55232.88 88888.00 2008-03-09 12:00:57.625 069 12425.05 -0.88 55232.88 88888.00 2008-03-09 12:00:57.750 069 12425.05 -0.85 55232.90 88888.00 2008-03-09 12:00:57.875 069 12425.02 -0.95 55232.85 88888.00 2008-03-09 12:00:58.000 069 12425.00 -1.05 55232.80 88888.00 2008-03-09 12:00:58.125 069 12424.95 -1.02 55232.88 88888.00 2008-03-09 12:00:58.250 069 12424.88 -1.02 55232.88 88888.00 2008-03-09 12:00:58.375 069 12424.95 -1.02 55232.85 88888.00 2008-03-09 12:00:58.500 069 12425.00 -1.00 55232.88 88888.00 2008-03-09 12:00:58.625 069 12425.02 -1.02 55232.88 88888.00 2008-03-09 12:00:58.750 069 12424.98 -1.10 55232.88 88888.00 2008-03-09 12:00:58.875 069 12424.92 -1.10 55232.90 88888.00 2008-03-09 12:00:59.000 069 12424.95 -1.07 55232.90 88888.00 2008-03-09 12:00:59.125 069 12424.98 -1.02 55232.93 88888.00 2008-03-09 12:00:59.250 069 12424.85 -1.15 55232.93 88888.00 2008-03-09 12:00:59.375 069 12424.80 -1.12 55232.95 88888.00 2008-03-09 12:00:59.500 069 12424.83 -1.05 55232.95 88888.00 2008-03-09 12:00:59.625 069 12424.92 -1.00 55232.97 88888.00 2008-03-09 12:00:59.750 069 12424.95 -0.97 55233.00 88888.00 2008-03-09 12:00:59.875 069 12424.80 -0.95 55233.03 88888.00 2008-03-09 12:01:00.000 069 12424.75 -0.95 55233.03 88888.00 2008-03-09 12:01:00.125 069 12424.75 -1.00 55233.07 88888.00 2008-03-09 12:01:00.250 069 12424.75 -0.95 55233.07 88888.00 2008-03-09 12:01:00.375 069 12424.73 -0.90 55233.10 88888.00 2008-03-09 12:01:00.500 069 12424.65 -0.88 55233.12 88888.00 2008-03-09 12:01:00.625 069 12424.60 -0.88 55233.12 88888.00 2008-03-09 12:01:00.750 069 12424.48 -0.85 55233.15 88888.00 2008-03-09 12:01:00.875 069 12424.45 -0.75 55233.18 88888.00 2008-03-09 12:01:01.000 069 12424.35 -0.75 55233.18 88888.00 2008-03-09 12:01:01.125 069 12424.23 -0.72 55233.22 88888.00 2008-03-09 12:01:01.250 069 12424.17 -0.75 55233.22 88888.00 2008-03-09 12:01:01.375 069 12424.12 -0.72 55233.22 88888.00 2008-03-09 12:01:01.500 069 12424.08 -0.60 55233.28 88888.00 2008-03-09 12:01:01.625 069 12424.05 -0.62 55233.30 88888.00 2008-03-09 12:01:01.750 069 12424.05 -0.50 55233.32 88888.00 2008-03-09 12:01:01.875 069 12423.98 -0.50 55233.35 88888.00 2008-03-09 12:01:02.000 069 12423.88 -0.45 55233.32 88888.00 2008-03-09 12:01:02.125 069 12423.90 -0.38 55233.35 88888.00 2008-03-09 12:01:02.250 069 12423.80 -0.45 55233.32 88888.00 2008-03-09 12:01:02.375 069 12423.75 -0.40 55233.32 88888.00 2008-03-09 12:01:02.500 069 12423.70 -0.38 55233.35 88888.00 2008-03-09 12:01:02.625 069 12423.65 -0.40 55233.35 88888.00 2008-03-09 12:01:02.750 069 12423.58 -0.38 55233.35 88888.00 2008-03-09 12:01:02.875 069 12423.60 -0.30 55233.43 88888.00 2008-03-09 12:01:03.000 069 12423.67 -0.28 55233.40 88888.00 2008-03-09 12:01:03.125 069 12423.70 -0.28 55233.43 88888.00 2008-03-09 12:01:03.250 069 12423.58 -0.38 55233.43 88888.00 2008-03-09 12:01:03.375 069 12423.55 -0.30 55233.47 88888.00 2008-03-09 12:01:03.500 069 12423.50 -0.30 55233.53 88888.00 2008-03-09 12:01:03.625 069 12423.45 -0.42 55233.53 88888.00 2008-03-09 12:01:03.750 069 12423.42 -0.45 55233.53 88888.00 2008-03-09 12:01:03.875 069 12423.45 -0.47 55233.55 88888.00 2008-03-09 12:01:04.000 069 12423.45 -0.53 55233.55 88888.00 2008-03-09 12:01:04.125 069 12423.48 -0.55 55233.60 88888.00 2008-03-09 12:01:04.250 069 12423.35 -0.70 55233.57 88888.00 2008-03-09 12:01:04.375 069 12423.27 -0.72 55233.60 88888.00 2008-03-09 12:01:04.500 069 12423.25 -0.75 55233.60 88888.00 2008-03-09 12:01:04.625 069 12423.23 -0.82 55233.62 88888.00 2008-03-09 12:01:04.750 069 12423.25 -0.88 55233.65 88888.00 2008-03-09 12:01:04.875 069 12423.25 -0.82 55233.65 88888.00 2008-03-09 12:01:05.000 069 12423.23 -0.82 55233.70 88888.00 2008-03-09 12:01:05.125 069 12423.25 -0.88 55233.70 88888.00 2008-03-09 12:01:05.250 069 12423.27 -1.00 55233.72 88888.00 2008-03-09 12:01:05.375 069 12423.33 -1.05 55233.72 88888.00 2008-03-09 12:01:05.500 069 12423.35 -1.00 55233.75 88888.00 2008-03-09 12:01:05.625 069 12423.35 -1.02 55233.72 88888.00 2008-03-09 12:01:05.750 069 12423.35 -1.10 55233.72 88888.00 2008-03-09 12:01:05.875 069 12423.38 -1.07 55233.75 88888.00 2008-03-09 12:01:06.000 069 12423.35 -1.07 55233.70 88888.00 2008-03-09 12:01:06.125 069 12423.40 -1.05 55233.75 88888.00 2008-03-09 12:01:06.250 069 12423.35 -1.10 55233.75 88888.00 2008-03-09 12:01:06.375 069 12423.40 -1.10 55233.75 88888.00 2008-03-09 12:01:06.500 069 12423.45 -1.10 55233.75 88888.00 2008-03-09 12:01:06.625 069 12423.48 -1.07 55233.75 88888.00 2008-03-09 12:01:06.750 069 12423.55 -1.05 55233.75 88888.00 2008-03-09 12:01:06.875 069 12423.60 -1.05 55233.72 88888.00 2008-03-09 12:01:07.000 069 12423.62 -1.05 55233.68 88888.00 2008-03-09 12:01:07.125 069 12423.67 -0.97 55233.70 88888.00 2008-03-09 12:01:07.250 069 12423.73 -0.97 55233.72 88888.00 2008-03-09 12:01:07.375 069 12423.77 -0.93 55233.68 88888.00 2008-03-09 12:01:07.500 069 12423.85 -0.90 55233.68 88888.00 2008-03-09 12:01:07.625 069 12423.95 -0.82 55233.72 88888.00 2008-03-09 12:01:07.750 069 12424.05 -0.75 55233.78 88888.00 2008-03-09 12:01:07.875 069 12424.08 -0.70 55233.75 88888.00 2008-03-09 12:01:08.000 069 12424.00 -0.70 55233.68 88888.00 2008-03-09 12:01:08.125 069 12424.05 -0.65 55233.65 88888.00 2008-03-09 12:01:08.250 069 12424.05 -0.53 55233.68 88888.00 2008-03-09 12:01:08.375 069 12424.02 -0.47 55233.68 88888.00 2008-03-09 12:01:08.500 069 12423.98 -0.40 55233.65 88888.00 2008-03-09 12:01:08.625 069 12423.98 -0.35 55233.65 88888.00 2008-03-09 12:01:08.750 069 12423.95 -0.20 55233.65 88888.00 2008-03-09 12:01:08.875 069 12423.92 -0.07 55233.68 88888.00 2008-03-09 12:01:09.000 069 12423.98 0.05 55233.68 88888.00 2008-03-09 12:01:09.125 069 12424.00 0.10 55233.65 88888.00 2008-03-09 12:01:09.250 069 12423.90 0.12 55233.60 88888.00 2008-03-09 12:01:09.375 069 12423.80 0.20 55233.60 88888.00 2008-03-09 12:01:09.500 069 12423.75 0.35 55233.62 88888.00 2008-03-09 12:01:09.625 069 12423.77 0.53 55233.68 88888.00 2008-03-09 12:01:09.750 069 12423.70 0.57 55233.62 88888.00 2008-03-09 12:01:09.875 069 12423.58 0.60 55233.62 88888.00 2008-03-09 12:01:10.000 069 12423.48 0.65 55233.60 88888.00 2008-03-09 12:01:10.125 069 12423.38 0.75 55233.60 88888.00 2008-03-09 12:01:10.250 069 12423.27 0.85 55233.60 88888.00 2008-03-09 12:01:10.375 069 12423.25 0.90 55233.62 88888.00 2008-03-09 12:01:10.500 069 12423.20 0.97 55233.62 88888.00 2008-03-09 12:01:10.625 069 12423.10 1.05 55233.60 88888.00 2008-03-09 12:01:10.750 069 12423.08 1.12 55233.65 88888.00 2008-03-09 12:01:10.875 069 12423.10 1.20 55233.65 88888.00 2008-03-09 12:01:11.000 069 12423.00 1.20 55233.62 88888.00 2008-03-09 12:01:11.125 069 12422.85 1.18 55233.62 88888.00 2008-03-09 12:01:11.250 069 12422.70 1.15 55233.62 88888.00 2008-03-09 12:01:11.375 069 12422.77 1.20 55233.65 88888.00 2008-03-09 12:01:11.500 069 12422.67 1.23 55233.65 88888.00 2008-03-09 12:01:11.625 069 12422.60 1.23 55233.65 88888.00 2008-03-09 12:01:11.750 069 12422.52 1.23 55233.65 88888.00 2008-03-09 12:01:11.875 069 12422.45 1.18 55233.62 88888.00 2008-03-09 12:01:12.000 069 12422.42 1.20 55233.62 88888.00 2008-03-09 12:01:12.125 069 12422.48 1.23 55233.65 88888.00 2008-03-09 12:01:12.250 069 12422.45 1.23 55233.65 88888.00 2008-03-09 12:01:12.375 069 12422.45 1.25 55233.68 88888.00 2008-03-09 12:01:12.500 069 12422.35 1.20 55233.65 88888.00 2008-03-09 12:01:12.625 069 12422.25 1.10 55233.62 88888.00 2008-03-09 12:01:12.750 069 12422.23 1.07 55233.65 88888.00 2008-03-09 12:01:12.875 069 12422.15 1.10 55233.65 88888.00 2008-03-09 12:01:13.000 069 12422.10 1.05 55233.65 88888.00 2008-03-09 12:01:13.125 069 12422.15 1.05 55233.70 88888.00 2008-03-09 12:01:13.250 069 12422.12 1.00 55233.68 88888.00 2008-03-09 12:01:13.375 069 12422.10 1.07 55233.70 88888.00 2008-03-09 12:01:13.500 069 12422.08 1.10 55233.70 88888.00 2008-03-09 12:01:13.625 069 12422.02 1.00 55233.65 88888.00 2008-03-09 12:01:13.750 069 12422.02 0.93 55233.60 88888.00 2008-03-09 12:01:13.875 069 12422.00 0.93 55233.65 88888.00 2008-03-09 12:01:14.000 069 12421.92 0.95 55233.65 88888.00 2008-03-09 12:01:14.125 069 12421.88 0.88 55233.65 88888.00 2008-03-09 12:01:14.250 069 12421.88 0.82 55233.65 88888.00 2008-03-09 12:01:14.375 069 12421.92 0.85 55233.68 88888.00 2008-03-09 12:01:14.500 069 12421.83 0.88 55233.70 88888.00 2008-03-09 12:01:14.625 069 12421.73 0.80 55233.72 88888.00 2008-03-09 12:01:14.750 069 12421.80 0.75 55233.75 88888.00 2008-03-09 12:01:14.875 069 12421.73 0.65 55233.70 88888.00 2008-03-09 12:01:15.000 069 12421.67 0.65 55233.72 88888.00 2008-03-09 12:01:15.125 069 12421.73 0.75 55233.78 88888.00 2008-03-09 12:01:15.250 069 12421.65 0.72 55233.80 88888.00 2008-03-09 12:01:15.375 069 12421.65 0.72 55233.75 88888.00 2008-03-09 12:01:15.500 069 12421.67 0.68 55233.78 88888.00 2008-03-09 12:01:15.625 069 12421.70 0.75 55233.80 88888.00 2008-03-09 12:01:15.750 069 12421.65 0.72 55233.80 88888.00 2008-03-09 12:01:15.875 069 12421.65 0.65 55233.82 88888.00 2008-03-09 12:01:16.000 069 12421.67 0.60 55233.80 88888.00 2008-03-09 12:01:16.125 069 12421.62 0.57 55233.82 88888.00 2008-03-09 12:01:16.250 069 12421.60 0.60 55233.82 88888.00 2008-03-09 12:01:16.375 069 12421.65 0.57 55233.82 88888.00 2008-03-09 12:01:16.500 069 12421.67 0.60 55233.85 88888.00 2008-03-09 12:01:16.625 069 12421.60 0.60 55233.88 88888.00 2008-03-09 12:01:16.750 069 12421.52 0.53 55233.90 88888.00 2008-03-09 12:01:16.875 069 12421.58 0.57 55233.95 88888.00 2008-03-09 12:01:17.000 069 12421.62 0.57 55233.97 88888.00 2008-03-09 12:01:17.125 069 12421.52 0.50 55233.97 88888.00 2008-03-09 12:01:17.250 069 12421.48 0.50 55234.03 88888.00 2008-03-09 12:01:17.375 069 12421.52 0.53 55234.03 88888.00 2008-03-09 12:01:17.500 069 12421.50 0.50 55234.03 88888.00 2008-03-09 12:01:17.625 069 12421.42 0.50 55234.00 88888.00 2008-03-09 12:01:17.750 069 12421.35 0.47 55234.05 88888.00 2008-03-09 12:01:17.875 069 12421.38 0.50 55234.05 88888.00 2008-03-09 12:01:18.000 069 12421.35 0.47 55234.03 88888.00 2008-03-09 12:01:18.125 069 12421.33 0.47 55234.05 88888.00 2008-03-09 12:01:18.250 069 12421.30 0.55 55234.07 88888.00 2008-03-09 12:01:18.375 069 12421.40 0.53 55234.07 88888.00 2008-03-09 12:01:18.500 069 12421.45 0.47 55234.03 88888.00 2008-03-09 12:01:18.625 069 12421.45 0.47 55234.05 88888.00 2008-03-09 12:01:18.750 069 12421.42 0.45 55234.07 88888.00 2008-03-09 12:01:18.875 069 12421.40 0.42 55234.07 88888.00 2008-03-09 12:01:19.000 069 12421.52 0.45 55234.07 88888.00 2008-03-09 12:01:19.125 069 12421.58 0.47 55234.12 88888.00 2008-03-09 12:01:19.250 069 12421.62 0.45 55234.12 88888.00 2008-03-09 12:01:19.375 069 12421.65 0.40 55234.12 88888.00 2008-03-09 12:01:19.500 069 12421.58 0.35 55234.15 88888.00 2008-03-09 12:01:19.625 069 12421.60 0.38 55234.12 88888.00 2008-03-09 12:01:19.750 069 12421.73 0.38 55234.15 88888.00 2008-03-09 12:01:19.875 069 12421.73 0.30 55234.15 88888.00 2008-03-09 12:01:20.000 069 12421.73 0.30 55234.18 88888.00 2008-03-09 12:01:20.125 069 12421.67 0.28 55234.20 88888.00 2008-03-09 12:01:20.250 069 12421.65 0.17 55234.20 88888.00 2008-03-09 12:01:20.375 069 12421.65 0.12 55234.22 88888.00 2008-03-09 12:01:20.500 069 12421.70 0.20 55234.25 88888.00 2008-03-09 12:01:20.625 069 12421.77 0.17 55234.28 88888.00 2008-03-09 12:01:20.750 069 12421.77 0.10 55234.25 88888.00 2008-03-09 12:01:20.875 069 12421.77 0.00 55234.28 88888.00 2008-03-09 12:01:21.000 069 12421.75 -0.05 55234.25 88888.00 2008-03-09 12:01:21.125 069 12421.77 0.00 55234.30 88888.00 2008-03-09 12:01:21.250 069 12421.77 0.03 55234.35 88888.00 2008-03-09 12:01:21.375 069 12421.88 0.00 55234.35 88888.00 2008-03-09 12:01:21.500 069 12421.92 -0.03 55234.35 88888.00 2008-03-09 12:01:21.625 069 12421.88 -0.10 55234.38 88888.00 2008-03-09 12:01:21.750 069 12421.90 -0.15 55234.40 88888.00 2008-03-09 12:01:21.875 069 12422.00 -0.15 55234.43 88888.00 2008-03-09 12:01:22.000 069 12421.92 -0.23 55234.43 88888.00 2008-03-09 12:01:22.125 069 12421.90 -0.25 55234.47 88888.00 2008-03-09 12:01:22.250 069 12421.98 -0.35 55234.47 88888.00 2008-03-09 12:01:22.375 069 12422.02 -0.35 55234.50 88888.00 2008-03-09 12:01:22.500 069 12421.98 -0.38 55234.55 88888.00 2008-03-09 12:01:22.625 069 12421.88 -0.40 55234.53 88888.00 2008-03-09 12:01:22.750 069 12421.90 -0.45 55234.55 88888.00 2008-03-09 12:01:22.875 069 12422.02 -0.42 55234.60 88888.00 2008-03-09 12:01:23.000 069 12422.05 -0.47 55234.60 88888.00 2008-03-09 12:01:23.125 069 12422.05 -0.53 55234.62 88888.00 2008-03-09 12:01:23.250 069 12421.98 -0.55 55234.62 88888.00 2008-03-09 12:01:23.375 069 12421.90 -0.55 55234.62 88888.00 2008-03-09 12:01:23.500 069 12421.85 -0.55 55234.68 88888.00 2008-03-09 12:01:23.625 069 12421.92 -0.53 55234.72 88888.00 2008-03-09 12:01:23.750 069 12421.92 -0.47 55234.75 88888.00 2008-03-09 12:01:23.875 069 12421.88 -0.50 55234.72 88888.00 2008-03-09 12:01:24.000 069 12421.77 -0.55 55234.72 88888.00 2008-03-09 12:01:24.125 069 12421.85 -0.57 55234.72 88888.00 2008-03-09 12:01:24.250 069 12421.85 -0.55 55234.80 88888.00 2008-03-09 12:01:24.375 069 12421.85 -0.53 55234.82 88888.00 2008-03-09 12:01:24.500 069 12421.75 -0.57 55234.82 88888.00 2008-03-09 12:01:24.625 069 12421.73 -0.60 55234.85 88888.00 2008-03-09 12:01:24.750 069 12421.75 -0.65 55234.82 88888.00 2008-03-09 12:01:24.875 069 12421.67 -0.70 55234.80 88888.00 2008-03-09 12:01:25.000 069 12421.65 -0.70 55234.85 88888.00 2008-03-09 12:01:25.125 069 12421.75 -0.70 55234.90 88888.00 2008-03-09 12:01:25.250 069 12421.75 -0.75 55234.93 88888.00 2008-03-09 12:01:25.375 069 12421.73 -0.78 55234.90 88888.00 2008-03-09 12:01:25.500 069 12421.75 -0.85 55234.90 88888.00 2008-03-09 12:01:25.625 069 12421.77 -0.97 55234.88 88888.00 2008-03-09 12:01:25.750 069 12421.73 -1.07 55234.88 88888.00 2008-03-09 12:01:25.875 069 12421.70 -1.05 55234.90 88888.00 2008-03-09 12:01:26.000 069 12421.75 -1.02 55234.97 88888.00 2008-03-09 12:01:26.125 069 12421.73 -1.02 55235.03 88888.00 2008-03-09 12:01:26.250 069 12421.65 -1.15 55235.05 88888.00 2008-03-09 12:01:26.375 069 12421.60 -1.18 55235.03 88888.00 2008-03-09 12:01:26.500 069 12421.58 -1.18 55235.00 88888.00 2008-03-09 12:01:26.625 069 12421.60 -1.18 55235.03 88888.00 2008-03-09 12:01:26.750 069 12421.52 -1.23 55235.10 88888.00 2008-03-09 12:01:26.875 069 12421.50 -1.23 55235.10 88888.00 2008-03-09 12:01:27.000 069 12421.48 -1.23 55235.10 88888.00 2008-03-09 12:01:27.125 069 12421.50 -1.23 55235.15 88888.00 2008-03-09 12:01:27.250 069 12421.45 -1.30 55235.18 88888.00 2008-03-09 12:01:27.375 069 12421.40 -1.30 55235.18 88888.00 2008-03-09 12:01:27.500 069 12421.27 -1.30 55235.18 88888.00 2008-03-09 12:01:27.625 069 12421.23 -1.27 55235.20 88888.00 2008-03-09 12:01:27.750 069 12421.17 -1.35 55235.22 88888.00 2008-03-09 12:01:27.875 069 12421.08 -1.35 55235.25 88888.00 2008-03-09 12:01:28.000 069 12421.08 -1.38 55235.25 88888.00 2008-03-09 12:01:28.125 069 12421.10 -1.32 55235.28 88888.00 2008-03-09 12:01:28.250 069 12421.08 -1.27 55235.30 88888.00 2008-03-09 12:01:28.375 069 12421.08 -1.30 55235.30 88888.00 2008-03-09 12:01:28.500 069 12421.02 -1.35 55235.32 88888.00 2008-03-09 12:01:28.625 069 12421.02 -1.38 55235.32 88888.00 2008-03-09 12:01:28.750 069 12421.08 -1.35 55235.32 88888.00 2008-03-09 12:01:28.875 069 12421.08 -1.35 55235.35 88888.00 2008-03-09 12:01:29.000 069 12421.08 -1.40 55235.32 88888.00 2008-03-09 12:01:29.125 069 12421.10 -1.38 55235.32 88888.00 2008-03-09 12:01:29.250 069 12421.12 -1.45 55235.38 88888.00 2008-03-09 12:01:29.375 069 12421.12 -1.43 55235.40 88888.00 2008-03-09 12:01:29.500 069 12421.12 -1.40 55235.43 88888.00 2008-03-09 12:01:29.625 069 12421.15 -1.45 55235.40 88888.00 2008-03-09 12:01:29.750 069 12421.20 -1.40 55235.43 88888.00 2008-03-09 12:01:29.875 069 12421.23 -1.38 55235.43 88888.00 2008-03-09 12:01:30.000 069 12421.17 -1.40 55235.40 88888.00 2008-03-09 12:01:30.125 069 12421.27 -1.38 55235.43 88888.00 2008-03-09 12:01:30.250 069 12421.35 -1.32 55235.47 88888.00 2008-03-09 12:01:30.375 069 12421.45 -1.32 55235.47 88888.00 2008-03-09 12:01:30.500 069 12421.50 -1.30 55235.45 88888.00 2008-03-09 12:01:30.625 069 12421.50 -1.27 55235.43 88888.00 2008-03-09 12:01:30.750 069 12421.50 -1.23 55235.40 88888.00 2008-03-09 12:01:30.875 069 12421.52 -1.18 55235.43 88888.00 2008-03-09 12:01:31.000 069 12421.55 -1.07 55235.40 88888.00 2008-03-09 12:01:31.125 069 12421.62 -1.05 55235.38 88888.00 2008-03-09 12:01:31.250 069 12421.60 -1.02 55235.35 88888.00 2008-03-09 12:01:31.375 069 12421.60 -1.02 55235.30 88888.00 2008-03-09 12:01:31.500 069 12421.65 -0.97 55235.35 88888.00 2008-03-09 12:01:31.625 069 12421.75 -0.85 55235.32 88888.00 2008-03-09 12:01:31.750 069 12421.80 -0.82 55235.30 88888.00 2008-03-09 12:01:31.875 069 12421.85 -0.85 55235.30 88888.00 2008-03-09 12:01:32.000 069 12421.92 -0.85 55235.28 88888.00 2008-03-09 12:01:32.125 069 12421.95 -0.85 55235.28 88888.00 2008-03-09 12:01:32.250 069 12421.90 -0.80 55235.30 88888.00 2008-03-09 12:01:32.375 069 12421.90 -0.78 55235.28 88888.00 2008-03-09 12:01:32.500 069 12421.85 -0.75 55235.28 88888.00 2008-03-09 12:01:32.625 069 12421.83 -0.80 55235.30 88888.00 2008-03-09 12:01:32.750 069 12421.77 -0.85 55235.25 88888.00 2008-03-09 12:01:32.875 069 12421.85 -0.85 55235.32 88888.00 2008-03-09 12:01:33.000 069 12421.85 -0.85 55235.35 88888.00 2008-03-09 12:01:33.125 069 12421.80 -0.82 55235.38 88888.00 2008-03-09 12:01:33.250 069 12421.75 -0.82 55235.38 88888.00 2008-03-09 12:01:33.375 069 12421.80 -0.78 55235.40 88888.00 2008-03-09 12:01:33.500 069 12421.75 -0.85 55235.38 88888.00 2008-03-09 12:01:33.625 069 12421.67 -0.93 55235.35 88888.00 2008-03-09 12:01:33.750 069 12421.70 -0.93 55235.35 88888.00 2008-03-09 12:01:33.875 069 12421.70 -1.00 55235.35 88888.00 2008-03-09 12:01:34.000 069 12421.70 -1.00 55235.38 88888.00 2008-03-09 12:01:34.125 069 12421.67 -1.02 55235.38 88888.00 2008-03-09 12:01:34.250 069 12421.62 -1.07 55235.40 88888.00 2008-03-09 12:01:34.375 069 12421.58 -1.18 55235.38 88888.00 2008-03-09 12:01:34.500 069 12421.50 -1.20 55235.43 88888.00 2008-03-09 12:01:34.625 069 12421.50 -1.18 55235.47 88888.00 2008-03-09 12:01:34.750 069 12421.50 -1.18 55235.45 88888.00 2008-03-09 12:01:34.875 069 12421.50 -1.18 55235.45 88888.00 2008-03-09 12:01:35.000 069 12421.40 -1.27 55235.40 88888.00 2008-03-09 12:01:35.125 069 12421.33 -1.30 55235.43 88888.00 2008-03-09 12:01:35.250 069 12421.27 -1.32 55235.38 88888.00 2008-03-09 12:01:35.375 069 12421.27 -1.27 55235.38 88888.00 2008-03-09 12:01:35.500 069 12421.30 -1.23 55235.40 88888.00 2008-03-09 12:01:35.625 069 12421.27 -1.23 55235.45 88888.00 2008-03-09 12:01:35.750 069 12421.25 -1.23 55235.43 88888.00 2008-03-09 12:01:35.875 069 12421.23 -1.12 55235.43 88888.00 2008-03-09 12:01:36.000 069 12421.17 -1.10 55235.40 88888.00 2008-03-09 12:01:36.125 069 12421.08 -1.18 55235.35 88888.00 2008-03-09 12:01:36.250 069 12421.05 -1.15 55235.38 88888.00 2008-03-09 12:01:36.375 069 12421.15 -1.07 55235.43 88888.00 2008-03-09 12:01:36.500 069 12421.17 -1.02 55235.45 88888.00 2008-03-09 12:01:36.625 069 12421.15 -0.95 55235.45 88888.00 2008-03-09 12:01:36.750 069 12421.10 -0.95 55235.40 88888.00 2008-03-09 12:01:36.875 069 12421.00 -0.97 55235.35 88888.00 2008-03-09 12:01:37.000 069 12420.95 -0.93 55235.32 88888.00 2008-03-09 12:01:37.125 069 12421.00 -0.88 55235.35 88888.00 2008-03-09 12:01:37.250 069 12420.95 -0.93 55235.35 88888.00 2008-03-09 12:01:37.375 069 12420.85 -0.93 55235.35 88888.00 2008-03-09 12:01:37.500 069 12420.90 -0.85 55235.32 88888.00 2008-03-09 12:01:37.625 069 12420.85 -0.85 55235.32 88888.00 2008-03-09 12:01:37.750 069 12420.77 -0.88 55235.30 88888.00 2008-03-09 12:01:37.875 069 12420.83 -0.88 55235.35 88888.00 2008-03-09 12:01:38.000 069 12420.77 -0.85 55235.32 88888.00 2008-03-09 12:01:38.125 069 12420.73 -0.82 55235.35 88888.00 2008-03-09 12:01:38.250 069 12420.65 -0.82 55235.35 88888.00 2008-03-09 12:01:38.375 069 12420.60 -0.80 55235.35 88888.00 2008-03-09 12:01:38.500 069 12420.58 -0.82 55235.38 88888.00 2008-03-09 12:01:38.625 069 12420.55 -0.82 55235.40 88888.00 2008-03-09 12:01:38.750 069 12420.58 -0.82 55235.40 88888.00 2008-03-09 12:01:38.875 069 12420.50 -0.88 55235.38 88888.00 2008-03-09 12:01:39.000 069 12420.50 -0.80 55235.38 88888.00 2008-03-09 12:01:39.125 069 12420.42 -0.82 55235.35 88888.00 2008-03-09 12:01:39.250 069 12420.33 -0.93 55235.35 88888.00 2008-03-09 12:01:39.375 069 12420.33 -0.93 55235.35 88888.00 2008-03-09 12:01:39.500 069 12420.35 -0.88 55235.38 88888.00 2008-03-09 12:01:39.625 069 12420.25 -0.82 55235.43 88888.00 2008-03-09 12:01:39.750 069 12420.12 -0.85 55235.40 88888.00 2008-03-09 12:01:39.875 069 12420.05 -0.85 55235.40 88888.00 2008-03-09 12:01:40.000 069 12420.00 -0.82 55235.40 88888.00 2008-03-09 12:01:40.125 069 12419.92 -0.85 55235.43 88888.00 2008-03-09 12:01:40.250 069 12419.90 -0.88 55235.45 88888.00 2008-03-09 12:01:40.375 069 12419.90 -0.82 55235.47 88888.00 2008-03-09 12:01:40.500 069 12419.88 -0.78 55235.53 88888.00 2008-03-09 12:01:40.625 069 12419.85 -0.78 55235.53 88888.00 2008-03-09 12:01:40.750 069 12419.83 -0.78 55235.53 88888.00 2008-03-09 12:01:40.875 069 12419.80 -0.72 55235.53 88888.00 2008-03-09 12:01:41.000 069 12419.75 -0.75 55235.47 88888.00 2008-03-09 12:01:41.125 069 12419.65 -0.72 55235.53 88888.00 2008-03-09 12:01:41.250 069 12419.60 -0.72 55235.55 88888.00 2008-03-09 12:01:41.375 069 12419.55 -0.70 55235.55 88888.00 2008-03-09 12:01:41.500 069 12419.55 -0.60 55235.57 88888.00 2008-03-09 12:01:41.625 069 12419.62 -0.55 55235.57 88888.00 2008-03-09 12:01:41.750 069 12419.62 -0.53 55235.62 88888.00 2008-03-09 12:01:41.875 069 12419.58 -0.50 55235.65 88888.00 2008-03-09 12:01:42.000 069 12419.50 -0.50 55235.65 88888.00 2008-03-09 12:01:42.125 069 12419.40 -0.53 55235.62 88888.00 2008-03-09 12:01:42.250 069 12419.35 -0.55 55235.62 88888.00 2008-03-09 12:01:42.375 069 12419.35 -0.53 55235.62 88888.00 2008-03-09 12:01:42.500 069 12419.23 -0.55 55235.65 88888.00 2008-03-09 12:01:42.625 069 12419.23 -0.53 55235.65 88888.00 2008-03-09 12:01:42.750 069 12419.20 -0.55 55235.68 88888.00 2008-03-09 12:01:42.875 069 12419.15 -0.62 55235.62 88888.00 2008-03-09 12:01:43.000 069 12419.05 -0.68 55235.62 88888.00 2008-03-09 12:01:43.125 069 12418.90 -0.70 55235.65 88888.00 2008-03-09 12:01:43.250 069 12418.85 -0.68 55235.75 88888.00 2008-03-09 12:01:43.375 069 12418.88 -0.65 55235.78 88888.00 2008-03-09 12:01:43.500 069 12418.83 -0.72 55235.78 88888.00 2008-03-09 12:01:43.625 069 12418.90 -0.70 55235.85 88888.00 2008-03-09 12:01:43.750 069 12418.92 -0.68 55235.90 88888.00 2008-03-09 12:01:43.875 069 12418.80 -0.78 55235.88 88888.00 2008-03-09 12:01:44.000 069 12418.65 -0.88 55235.85 88888.00 2008-03-09 12:01:44.125 069 12418.52 -0.95 55235.85 88888.00 2008-03-09 12:01:44.250 069 12418.48 -1.00 55235.90 88888.00 2008-03-09 12:01:44.375 069 12418.55 -1.00 55235.93 88888.00 2008-03-09 12:01:44.500 069 12418.58 -1.05 55235.95 88888.00 2008-03-09 12:01:44.625 069 12418.55 -1.12 55235.95 88888.00 2008-03-09 12:01:44.750 069 12418.58 -1.20 55235.95 88888.00 2008-03-09 12:01:44.875 069 12418.62 -1.25 55235.95 88888.00 2008-03-09 12:01:45.000 069 12418.62 -1.27 55235.93 88888.00 2008-03-09 12:01:45.125 069 12418.65 -1.30 55235.97 88888.00 2008-03-09 12:01:45.250 069 12418.65 -1.40 55236.03 88888.00 2008-03-09 12:01:45.375 069 12418.70 -1.48 55236.00 88888.00 2008-03-09 12:01:45.500 069 12418.75 -1.45 55236.03 88888.00 2008-03-09 12:01:45.625 069 12418.83 -1.45 55236.07 88888.00 2008-03-09 12:01:45.750 069 12418.80 -1.52 55236.05 88888.00 2008-03-09 12:01:45.875 069 12418.80 -1.60 55236.03 88888.00 2008-03-09 12:01:46.000 069 12418.92 -1.57 55236.07 88888.00 2008-03-09 12:01:46.125 069 12419.00 -1.60 55236.07 88888.00 2008-03-09 12:01:46.250 069 12419.05 -1.75 55236.07 88888.00 2008-03-09 12:01:46.375 069 12419.10 -1.77 55236.05 88888.00 2008-03-09 12:01:46.500 069 12419.12 -1.82 55236.07 88888.00 2008-03-09 12:01:46.625 069 12419.15 -1.85 55236.07 88888.00 2008-03-09 12:01:46.750 069 12419.25 -1.88 55236.10 88888.00 2008-03-09 12:01:46.875 069 12419.33 -1.90 55236.07 88888.00 2008-03-09 12:01:47.000 069 12419.45 -1.90 55236.07 88888.00 2008-03-09 12:01:47.125 069 12419.58 -1.93 55236.12 88888.00 2008-03-09 12:01:47.250 069 12419.62 -1.98 55236.10 88888.00 2008-03-09 12:01:47.375 069 12419.70 -1.95 55236.10 88888.00 2008-03-09 12:01:47.500 069 12419.85 -1.95 55236.15 88888.00 2008-03-09 12:01:47.625 069 12419.92 -1.90 55236.18 88888.00 2008-03-09 12:01:47.750 069 12420.00 -1.90 55236.18 88888.00 2008-03-09 12:01:47.875 069 12420.10 -1.93 55236.15 88888.00 2008-03-09 12:01:48.000 069 12420.25 -1.88 55236.18 88888.00 2008-03-09 12:01:48.125 069 12420.23 -1.93 55236.15 88888.00 2008-03-09 12:01:48.250 069 12420.30 -1.93 55236.18 88888.00 2008-03-09 12:01:48.375 069 12420.45 -1.88 55236.18 88888.00 2008-03-09 12:01:48.500 069 12420.50 -1.85 55236.20 88888.00 2008-03-09 12:01:48.625 069 12420.60 -1.75 55236.25 88888.00 2008-03-09 12:01:48.750 069 12420.60 -1.77 55236.20 88888.00 2008-03-09 12:01:48.875 069 12420.62 -1.80 55236.18 88888.00 2008-03-09 12:01:49.000 069 12420.58 -1.82 55236.18 88888.00 2008-03-09 12:01:49.125 069 12420.67 -1.73 55236.22 88888.00 2008-03-09 12:01:49.250 069 12420.73 -1.77 55236.22 88888.00 2008-03-09 12:01:49.375 069 12420.70 -1.80 55236.20 88888.00 2008-03-09 12:01:49.500 069 12420.70 -1.75 55236.25 88888.00 2008-03-09 12:01:49.625 069 12420.85 -1.70 55236.28 88888.00 2008-03-09 12:01:49.750 069 12420.98 -1.70 55236.25 88888.00 2008-03-09 12:01:49.875 069 12420.95 -1.65 55236.25 88888.00 2008-03-09 12:01:50.000 069 12420.95 -1.62 55236.30 88888.00 2008-03-09 12:01:50.125 069 12421.00 -1.70 55236.28 88888.00 2008-03-09 12:01:50.250 069 12421.05 -1.68 55236.28 88888.00 2008-03-09 12:01:50.375 069 12421.20 -1.65 55236.30 88888.00 2008-03-09 12:01:50.500 069 12421.08 -1.73 55236.30 88888.00 2008-03-09 12:01:50.625 069 12421.02 -1.73 55236.30 88888.00 2008-03-09 12:01:50.750 069 12421.10 -1.75 55236.35 88888.00 2008-03-09 12:01:50.875 069 12421.20 -1.82 55236.32 88888.00 2008-03-09 12:01:51.000 069 12421.20 -1.82 55236.30 88888.00 2008-03-09 12:01:51.125 069 12421.23 -1.82 55236.30 88888.00 2008-03-09 12:01:51.250 069 12421.27 -1.90 55236.35 88888.00 2008-03-09 12:01:51.375 069 12421.38 -1.85 55236.40 88888.00 2008-03-09 12:01:51.500 069 12421.42 -1.80 55236.45 88888.00 2008-03-09 12:01:51.625 069 12421.48 -1.85 55236.38 88888.00 2008-03-09 12:01:51.750 069 12421.50 -1.88 55236.38 88888.00 2008-03-09 12:01:51.875 069 12421.52 -1.90 55236.38 88888.00 2008-03-09 12:01:52.000 069 12421.50 -1.95 55236.35 88888.00 2008-03-09 12:01:52.125 069 12421.50 -1.95 55236.35 88888.00 2008-03-09 12:01:52.250 069 12421.55 -1.93 55236.40 88888.00 2008-03-09 12:01:52.375 069 12421.65 -1.88 55236.40 88888.00 2008-03-09 12:01:52.500 069 12421.67 -1.88 55236.40 88888.00 2008-03-09 12:01:52.625 069 12421.65 -1.88 55236.40 88888.00 2008-03-09 12:01:52.750 069 12421.65 -1.93 55236.40 88888.00 2008-03-09 12:01:52.875 069 12421.70 -1.88 55236.43 88888.00 2008-03-09 12:01:53.000 069 12421.70 -1.93 55236.38 88888.00 2008-03-09 12:01:53.125 069 12421.75 -1.93 55236.35 88888.00 2008-03-09 12:01:53.250 069 12421.77 -1.82 55236.40 88888.00 2008-03-09 12:01:53.375 069 12421.85 -1.80 55236.40 88888.00 2008-03-09 12:01:53.500 069 12421.88 -1.77 55236.38 88888.00 2008-03-09 12:01:53.625 069 12421.92 -1.75 55236.38 88888.00 2008-03-09 12:01:53.750 069 12421.95 -1.80 55236.38 88888.00 2008-03-09 12:01:53.875 069 12421.92 -1.85 55236.35 88888.00 2008-03-09 12:01:54.000 069 12422.05 -1.82 55236.32 88888.00 2008-03-09 12:01:54.125 069 12422.12 -1.77 55236.35 88888.00 2008-03-09 12:01:54.250 069 12422.27 -1.80 55236.35 88888.00 2008-03-09 12:01:54.375 069 12422.27 -1.85 55236.30 88888.00 2008-03-09 12:01:54.500 069 12422.40 -1.82 55236.30 88888.00 2008-03-09 12:01:54.625 069 12422.42 -1.82 55236.30 88888.00 2008-03-09 12:01:54.750 069 12422.42 -1.82 55236.30 88888.00 2008-03-09 12:01:54.875 069 12422.50 -1.85 55236.25 88888.00 2008-03-09 12:01:55.000 069 12422.67 -1.85 55236.28 88888.00 2008-03-09 12:01:55.125 069 12422.75 -1.85 55236.30 88888.00 2008-03-09 12:01:55.250 069 12422.73 -1.90 55236.30 88888.00 2008-03-09 12:01:55.375 069 12422.80 -1.88 55236.30 88888.00 2008-03-09 12:01:55.500 069 12422.85 -1.93 55236.32 88888.00 2008-03-09 12:01:55.625 069 12422.85 -2.00 55236.28 88888.00 2008-03-09 12:01:55.750 069 12422.85 -2.02 55236.25 88888.00 2008-03-09 12:01:55.875 069 12422.85 -2.02 55236.25 88888.00 2008-03-09 12:01:56.000 069 12422.85 -2.08 55236.28 88888.00 2008-03-09 12:01:56.125 069 12422.92 -2.02 55236.32 88888.00 2008-03-09 12:01:56.250 069 12422.98 -2.12 55236.32 88888.00 2008-03-09 12:01:56.375 069 12423.05 -2.15 55236.28 88888.00 2008-03-09 12:01:56.500 069 12423.08 -2.15 55236.30 88888.00 2008-03-09 12:01:56.625 069 12423.08 -2.10 55236.28 88888.00 2008-03-09 12:01:56.750 069 12423.10 -2.02 55236.30 88888.00 2008-03-09 12:01:56.875 069 12423.20 -1.90 55236.32 88888.00 2008-03-09 12:01:57.000 069 12423.15 -1.98 55236.30 88888.00 2008-03-09 12:01:57.125 069 12423.12 -1.95 55236.32 88888.00 2008-03-09 12:01:57.250 069 12423.10 -1.90 55236.35 88888.00 2008-03-09 12:01:57.375 069 12423.08 -1.85 55236.32 88888.00 2008-03-09 12:01:57.500 069 12423.02 -1.85 55236.30 88888.00 2008-03-09 12:01:57.625 069 12423.10 -1.85 55236.30 88888.00 2008-03-09 12:01:57.750 069 12423.12 -1.75 55236.32 88888.00 2008-03-09 12:01:57.875 069 12423.10 -1.65 55236.35 88888.00 2008-03-09 12:01:58.000 069 12423.05 -1.55 55236.32 88888.00 2008-03-09 12:01:58.125 069 12423.02 -1.52 55236.32 88888.00 2008-03-09 12:01:58.250 069 12423.00 -1.50 55236.30 88888.00 2008-03-09 12:01:58.375 069 12423.00 -1.43 55236.30 88888.00 2008-03-09 12:01:58.500 069 12423.00 -1.27 55236.32 88888.00 2008-03-09 12:01:58.625 069 12423.00 -1.18 55236.32 88888.00 2008-03-09 12:01:58.750 069 12422.88 -1.18 55236.28 88888.00 2008-03-09 12:01:58.875 069 12422.80 -1.10 55236.28 88888.00 2008-03-09 12:01:59.000 069 12422.73 -1.02 55236.25 88888.00 2008-03-09 12:01:59.125 069 12422.73 -0.88 55236.28 88888.00 2008-03-09 12:01:59.250 069 12422.70 -0.82 55236.30 88888.00 2008-03-09 12:01:59.375 069 12422.70 -0.70 55236.28 88888.00 2008-03-09 12:01:59.500 069 12422.58 -0.68 55236.25 88888.00 2008-03-09 12:01:59.625 069 12422.52 -0.62 55236.28 88888.00 2008-03-09 12:01:59.750 069 12422.55 -0.60 55236.22 88888.00 2008-03-09 12:01:59.875 069 12422.58 -0.57 55236.22 88888.00 2008-03-09 12:02:00.000 069 12422.50 -0.45 55236.22 88888.00 2008-03-09 12:02:00.125 069 12422.40 -0.38 55236.22 88888.00 2008-03-09 12:02:00.250 069 12422.42 -0.33 55236.18 88888.00 2008-03-09 12:02:00.375 069 12422.42 -0.30 55236.20 88888.00 2008-03-09 12:02:00.500 069 12422.35 -0.33 55236.18 88888.00 2008-03-09 12:02:00.625 069 12422.35 -0.28 55236.18 88888.00 2008-03-09 12:02:00.750 069 12422.38 -0.15 55236.18 88888.00 2008-03-09 12:02:00.875 069 12422.38 -0.12 55236.18 88888.00 2008-03-09 12:02:01.000 069 12422.38 -0.10 55236.15 88888.00 2008-03-09 12:02:01.125 069 12422.40 -0.12 55236.15 88888.00 2008-03-09 12:02:01.250 069 12422.40 -0.15 55236.12 88888.00 2008-03-09 12:02:01.375 069 12422.42 -0.12 55236.10 88888.00 2008-03-09 12:02:01.500 069 12422.33 -0.17 55236.10 88888.00 2008-03-09 12:02:01.625 069 12422.30 -0.20 55236.07 88888.00 2008-03-09 12:02:01.750 069 12422.33 -0.15 55236.12 88888.00 2008-03-09 12:02:01.875 069 12422.42 -0.07 55236.10 88888.00 2008-03-09 12:02:02.000 069 12422.55 -0.07 55236.10 88888.00 2008-03-09 12:02:02.125 069 12422.67 -0.03 55236.12 88888.00 2008-03-09 12:02:02.250 069 12422.65 -0.07 55236.10 88888.00 2008-03-09 12:02:02.375 069 12422.60 -0.07 55236.07 88888.00 2008-03-09 12:02:02.500 069 12422.70 0.00 55236.10 88888.00 2008-03-09 12:02:02.625 069 12422.77 0.03 55236.12 88888.00 2008-03-09 12:02:02.750 069 12422.77 0.00 55236.15 88888.00 2008-03-09 12:02:02.875 069 12422.80 0.03 55236.10 88888.00 2008-03-09 12:02:03.000 069 12422.80 0.00 55236.05 88888.00 2008-03-09 12:02:03.125 069 12422.73 -0.03 55236.03 88888.00 2008-03-09 12:02:03.250 069 12422.67 -0.03 55236.05 88888.00 2008-03-09 12:02:03.375 069 12422.75 0.00 55236.05 88888.00 2008-03-09 12:02:03.500 069 12422.88 0.12 55236.05 88888.00 2008-03-09 12:02:03.625 069 12422.92 0.15 55236.03 88888.00 2008-03-09 12:02:03.750 069 12422.95 0.20 55236.00 88888.00 2008-03-09 12:02:03.875 069 12422.95 0.17 55235.97 88888.00 2008-03-09 12:02:04.000 069 12422.98 0.28 55236.00 88888.00 2008-03-09 12:02:04.125 069 12423.05 0.38 55236.03 88888.00 2008-03-09 12:02:04.250 069 12423.05 0.38 55236.00 88888.00 2008-03-09 12:02:04.375 069 12423.17 0.42 55236.00 88888.00 2008-03-09 12:02:04.500 069 12423.20 0.50 55236.00 88888.00 2008-03-09 12:02:04.625 069 12423.20 0.55 55236.00 88888.00 2008-03-09 12:02:04.750 069 12423.23 0.60 55235.95 88888.00 2008-03-09 12:02:04.875 069 12423.25 0.62 55235.95 88888.00 2008-03-09 12:02:05.000 069 12423.23 0.65 55235.95 88888.00 2008-03-09 12:02:05.125 069 12423.25 0.78 55235.97 88888.00 2008-03-09 12:02:05.250 069 12423.27 0.80 55235.97 88888.00 2008-03-09 12:02:05.375 069 12423.30 0.85 55235.95 88888.00 2008-03-09 12:02:05.500 069 12423.27 0.78 55235.93 88888.00 2008-03-09 12:02:05.625 069 12423.35 0.82 55235.90 88888.00 2008-03-09 12:02:05.750 069 12423.45 0.90 55235.88 88888.00 2008-03-09 12:02:05.875 069 12423.48 0.95 55235.88 88888.00 2008-03-09 12:02:06.000 069 12423.50 1.02 55235.88 88888.00 2008-03-09 12:02:06.125 069 12423.58 1.07 55235.88 88888.00 2008-03-09 12:02:06.250 069 12423.62 1.05 55235.82 88888.00 2008-03-09 12:02:06.375 069 12423.75 1.12 55235.85 88888.00 2008-03-09 12:02:06.500 069 12423.83 1.20 55235.82 88888.00 2008-03-09 12:02:06.625 069 12423.90 1.18 55235.82 88888.00 2008-03-09 12:02:06.750 069 12423.92 1.20 55235.78 88888.00 2008-03-09 12:02:06.875 069 12423.92 1.25 55235.78 88888.00 2008-03-09 12:02:07.000 069 12423.95 1.27 55235.75 88888.00 2008-03-09 12:02:07.125 069 12424.02 1.35 55235.75 88888.00 2008-03-09 12:02:07.250 069 12424.02 1.32 55235.75 88888.00 2008-03-09 12:02:07.375 069 12424.10 1.40 55235.72 88888.00 2008-03-09 12:02:07.500 069 12424.17 1.43 55235.70 88888.00 2008-03-09 12:02:07.625 069 12424.15 1.45 55235.68 88888.00 2008-03-09 12:02:07.750 069 12424.12 1.48 55235.65 88888.00 2008-03-09 12:02:07.875 069 12424.17 1.43 55235.65 88888.00 2008-03-09 12:02:08.000 069 12424.17 1.45 55235.62 88888.00 2008-03-09 12:02:08.125 069 12424.12 1.45 55235.65 88888.00 2008-03-09 12:02:08.250 069 12424.15 1.50 55235.62 88888.00 2008-03-09 12:02:08.375 069 12424.12 1.52 55235.62 88888.00 2008-03-09 12:02:08.500 069 12424.12 1.55 55235.62 88888.00 2008-03-09 12:02:08.625 069 12424.08 1.55 55235.60 88888.00 2008-03-09 12:02:08.750 069 12424.05 1.57 55235.60 88888.00 2008-03-09 12:02:08.875 069 12424.05 1.57 55235.60 88888.00 2008-03-09 12:02:09.000 069 12424.00 1.55 55235.55 88888.00 2008-03-09 12:02:09.125 069 12424.08 1.62 55235.53 88888.00 2008-03-09 12:02:09.250 069 12424.10 1.70 55235.50 88888.00 2008-03-09 12:02:09.375 069 12424.10 1.73 55235.45 88888.00 2008-03-09 12:02:09.500 069 12424.08 1.77 55235.45 88888.00 2008-03-09 12:02:09.625 069 12424.10 1.77 55235.47 88888.00 2008-03-09 12:02:09.750 069 12424.10 1.80 55235.47 88888.00 2008-03-09 12:02:09.875 069 12424.08 1.77 55235.43 88888.00 2008-03-09 12:02:10.000 069 12424.10 1.77 55235.40 88888.00 2008-03-09 12:02:10.125 069 12424.08 1.80 55235.38 88888.00 2008-03-09 12:02:10.250 069 12424.10 1.80 55235.35 88888.00 2008-03-09 12:02:10.375 069 12424.17 1.75 55235.32 88888.00 2008-03-09 12:02:10.500 069 12424.20 1.73 55235.30 88888.00 2008-03-09 12:02:10.625 069 12424.25 1.75 55235.32 88888.00 2008-03-09 12:02:10.750 069 12424.33 1.77 55235.32 88888.00 2008-03-09 12:02:10.875 069 12424.38 1.77 55235.30 88888.00 2008-03-09 12:02:11.000 069 12424.33 1.77 55235.28 88888.00 2008-03-09 12:02:11.125 069 12424.27 1.75 55235.25 88888.00 2008-03-09 12:02:11.250 069 12424.33 1.70 55235.22 88888.00 2008-03-09 12:02:11.375 069 12424.35 1.68 55235.22 88888.00 2008-03-09 12:02:11.500 069 12424.25 1.55 55235.18 88888.00 2008-03-09 12:02:11.625 069 12424.23 1.48 55235.15 88888.00 2008-03-09 12:02:11.750 069 12424.30 1.50 55235.20 88888.00 2008-03-09 12:02:11.875 069 12424.30 1.55 55235.18 88888.00 2008-03-09 12:02:12.000 069 12424.25 1.45 55235.18 88888.00 2008-03-09 12:02:12.125 069 12424.25 1.38 55235.18 88888.00 2008-03-09 12:02:12.250 069 12424.17 1.30 55235.15 88888.00 2008-03-09 12:02:12.375 069 12424.17 1.27 55235.15 88888.00 2008-03-09 12:02:12.500 069 12424.23 1.25 55235.15 88888.00 2008-03-09 12:02:12.625 069 12424.25 1.23 55235.15 88888.00 2008-03-09 12:02:12.750 069 12424.38 1.27 55235.20 88888.00 2008-03-09 12:02:12.875 069 12424.33 1.12 55235.12 88888.00 2008-03-09 12:02:13.000 069 12424.27 1.02 55235.10 88888.00 2008-03-09 12:02:13.125 069 12424.25 1.05 55235.15 88888.00 2008-03-09 12:02:13.250 069 12424.17 1.05 55235.20 88888.00 2008-03-09 12:02:13.375 069 12424.17 1.00 55235.20 88888.00 2008-03-09 12:02:13.500 069 12424.10 0.88 55235.18 88888.00 2008-03-09 12:02:13.625 069 12424.15 0.90 55235.20 88888.00 2008-03-09 12:02:13.750 069 12424.12 0.88 55235.22 88888.00 2008-03-09 12:02:13.875 069 12424.08 0.80 55235.22 88888.00 2008-03-09 12:02:14.000 069 12424.02 0.75 55235.22 88888.00 2008-03-09 12:02:14.125 069 12424.02 0.78 55235.25 88888.00 2008-03-09 12:02:14.250 069 12424.00 0.68 55235.22 88888.00 2008-03-09 12:02:14.375 069 12424.02 0.68 55235.22 88888.00 2008-03-09 12:02:14.500 069 12423.95 0.65 55235.25 88888.00 2008-03-09 12:02:14.625 069 12423.85 0.57 55235.25 88888.00 2008-03-09 12:02:14.750 069 12423.85 0.57 55235.22 88888.00 2008-03-09 12:02:14.875 069 12423.85 0.50 55235.20 88888.00 2008-03-09 12:02:15.000 069 12423.75 0.40 55235.20 88888.00 2008-03-09 12:02:15.125 069 12423.73 0.45 55235.28 88888.00 2008-03-09 12:02:15.250 069 12423.85 0.47 55235.30 88888.00 2008-03-09 12:02:15.375 069 12423.98 0.50 55235.30 88888.00 2008-03-09 12:02:15.500 069 12423.95 0.55 55235.32 88888.00 2008-03-09 12:02:15.625 069 12423.85 0.53 55235.30 88888.00 2008-03-09 12:02:15.750 069 12423.75 0.45 55235.28 88888.00 2008-03-09 12:02:15.875 069 12423.75 0.42 55235.30 88888.00 2008-03-09 12:02:16.000 069 12423.70 0.38 55235.25 88888.00 2008-03-09 12:02:16.125 069 12423.73 0.35 55235.28 88888.00 2008-03-09 12:02:16.250 069 12423.80 0.35 55235.30 88888.00 2008-03-09 12:02:16.375 069 12423.85 0.40 55235.30 88888.00 2008-03-09 12:02:16.500 069 12423.75 0.35 55235.30 88888.00 2008-03-09 12:02:16.625 069 12423.70 0.35 55235.32 88888.00 2008-03-09 12:02:16.750 069 12423.70 0.28 55235.32 88888.00 2008-03-09 12:02:16.875 069 12423.73 0.28 55235.32 88888.00 2008-03-09 12:02:17.000 069 12423.75 0.33 55235.32 88888.00 2008-03-09 12:02:17.125 069 12423.77 0.30 55235.32 88888.00 2008-03-09 12:02:17.250 069 12423.77 0.35 55235.35 88888.00 2008-03-09 12:02:17.375 069 12423.77 0.35 55235.35 88888.00 2008-03-09 12:02:17.500 069 12423.77 0.30 55235.40 88888.00 2008-03-09 12:02:17.625 069 12423.65 0.25 55235.40 88888.00 2008-03-09 12:02:17.750 069 12423.65 0.23 55235.43 88888.00 2008-03-09 12:02:17.875 069 12423.67 0.28 55235.45 88888.00 2008-03-09 12:02:18.000 069 12423.62 0.25 55235.43 88888.00 2008-03-09 12:02:18.125 069 12423.55 0.23 55235.45 88888.00 2008-03-09 12:02:18.250 069 12423.45 0.25 55235.47 88888.00 2008-03-09 12:02:18.375 069 12423.40 0.17 55235.45 88888.00 2008-03-09 12:02:18.500 069 12423.38 0.17 55235.47 88888.00 2008-03-09 12:02:18.625 069 12423.40 0.17 55235.50 88888.00 2008-03-09 12:02:18.750 069 12423.33 0.17 55235.50 88888.00 2008-03-09 12:02:18.875 069 12423.30 0.20 55235.57 88888.00 2008-03-09 12:02:19.000 069 12423.30 0.23 55235.57 88888.00 2008-03-09 12:02:19.125 069 12423.30 0.20 55235.57 88888.00 2008-03-09 12:02:19.250 069 12423.25 0.17 55235.60 88888.00 2008-03-09 12:02:19.375 069 12423.25 0.17 55235.68 88888.00 2008-03-09 12:02:19.500 069 12423.25 0.25 55235.68 88888.00 2008-03-09 12:02:19.625 069 12423.27 0.28 55235.65 88888.00 2008-03-09 12:02:19.750 069 12423.38 0.25 55235.70 88888.00 2008-03-09 12:02:19.875 069 12423.35 0.25 55235.70 88888.00 2008-03-09 12:02:20.000 069 12423.30 0.25 55235.68 88888.00 2008-03-09 12:02:20.125 069 12423.12 0.20 55235.68 88888.00 2008-03-09 12:02:20.250 069 12423.05 0.20 55235.70 88888.00 2008-03-09 12:02:20.375 069 12423.17 0.20 55235.70 88888.00 2008-03-09 12:02:20.500 069 12423.27 0.25 55235.75 88888.00 2008-03-09 12:02:20.625 069 12423.25 0.15 55235.72 88888.00 2008-03-09 12:02:20.750 069 12423.20 0.05 55235.70 88888.00 2008-03-09 12:02:20.875 069 12423.12 0.00 55235.70 88888.00 2008-03-09 12:02:21.000 069 12423.05 0.00 55235.72 88888.00 2008-03-09 12:02:21.125 069 12423.02 -0.05 55235.78 88888.00 2008-03-09 12:02:21.250 069 12423.05 -0.10 55235.78 88888.00 2008-03-09 12:02:21.375 069 12423.12 -0.15 55235.75 88888.00 2008-03-09 12:02:21.500 069 12423.10 -0.20 55235.80 88888.00 2008-03-09 12:02:21.625 069 12423.05 -0.20 55235.82 88888.00 2008-03-09 12:02:21.750 069 12422.92 -0.25 55235.80 88888.00 2008-03-09 12:02:21.875 069 12422.92 -0.33 55235.80 88888.00 2008-03-09 12:02:22.000 069 12422.98 -0.35 55235.80 88888.00 2008-03-09 12:02:22.125 069 12423.00 -0.30 55235.82 88888.00 2008-03-09 12:02:22.250 069 12423.02 -0.40 55235.80 88888.00 2008-03-09 12:02:22.375 069 12423.05 -0.38 55235.80 88888.00 2008-03-09 12:02:22.500 069 12423.10 -0.45 55235.82 88888.00 2008-03-09 12:02:22.625 069 12423.15 -0.42 55235.82 88888.00 2008-03-09 12:02:22.750 069 12423.15 -0.40 55235.82 88888.00 2008-03-09 12:02:22.875 069 12423.20 -0.38 55235.85 88888.00 2008-03-09 12:02:23.000 069 12423.27 -0.40 55235.82 88888.00 2008-03-09 12:02:23.125 069 12423.30 -0.38 55235.85 88888.00 2008-03-09 12:02:23.250 069 12423.27 -0.40 55235.88 88888.00 2008-03-09 12:02:23.375 069 12423.35 -0.35 55235.88 88888.00 2008-03-09 12:02:23.500 069 12423.52 -0.25 55235.88 88888.00 2008-03-09 12:02:23.625 069 12423.55 -0.23 55235.85 88888.00 2008-03-09 12:02:23.750 069 12423.58 -0.23 55235.85 88888.00 2008-03-09 12:02:23.875 069 12423.60 -0.25 55235.85 88888.00 2008-03-09 12:02:24.000 069 12423.70 -0.20 55235.85 88888.00 2008-03-09 12:02:24.125 069 12423.75 -0.17 55235.88 88888.00 2008-03-09 12:02:24.250 069 12423.73 -0.17 55235.90 88888.00 2008-03-09 12:02:24.375 069 12423.80 -0.10 55235.88 88888.00 2008-03-09 12:02:24.500 069 12423.90 -0.07 55235.90 88888.00 2008-03-09 12:02:24.625 069 12424.00 -0.03 55235.90 88888.00 2008-03-09 12:02:24.750 069 12424.02 -0.03 55235.90 88888.00 2008-03-09 12:02:24.875 069 12424.15 -0.03 55235.93 88888.00 2008-03-09 12:02:25.000 069 12424.30 0.00 55235.93 88888.00 2008-03-09 12:02:25.125 069 12424.33 0.03 55235.93 88888.00 2008-03-09 12:02:25.250 069 12424.33 0.07 55235.93 88888.00 2008-03-09 12:02:25.375 069 12424.38 0.07 55235.95 88888.00 2008-03-09 12:02:25.500 069 12424.38 0.07 55235.93 88888.00 2008-03-09 12:02:25.625 069 12424.48 0.07 55235.93 88888.00 2008-03-09 12:02:25.750 069 12424.52 0.03 55235.93 88888.00 2008-03-09 12:02:25.875 069 12424.60 0.07 55235.95 88888.00 2008-03-09 12:02:26.000 069 12424.65 0.03 55235.95 88888.00 2008-03-09 12:02:26.125 069 12424.70 0.00 55235.95 88888.00 2008-03-09 12:02:26.250 069 12424.67 0.03 55235.95 88888.00 2008-03-09 12:02:26.375 069 12424.73 0.07 55235.95 88888.00 2008-03-09 12:02:26.500 069 12424.75 0.03 55235.95 88888.00 2008-03-09 12:02:26.625 069 12424.77 0.00 55235.97 88888.00 2008-03-09 12:02:26.750 069 12424.75 -0.07 55235.97 88888.00 2008-03-09 12:02:26.875 069 12424.73 -0.03 55236.00 88888.00 2008-03-09 12:02:27.000 069 12424.70 0.00 55236.00 88888.00 2008-03-09 12:02:27.125 069 12424.65 -0.07 55236.00 88888.00 2008-03-09 12:02:27.250 069 12424.62 -0.10 55236.00 88888.00 2008-03-09 12:02:27.375 069 12424.65 -0.03 55236.03 88888.00 2008-03-09 12:02:27.500 069 12424.60 0.00 55236.00 88888.00 2008-03-09 12:02:27.625 069 12424.45 0.00 55236.00 88888.00 2008-03-09 12:02:27.750 069 12424.42 0.03 55236.00 88888.00 2008-03-09 12:02:27.875 069 12424.33 0.00 55235.97 88888.00 2008-03-09 12:02:28.000 069 12424.23 0.05 55235.97 88888.00 2008-03-09 12:02:28.125 069 12424.15 0.17 55236.03 88888.00 2008-03-09 12:02:28.250 069 12424.10 0.25 55236.03 88888.00 2008-03-09 12:02:28.375 069 12424.00 0.30 55235.97 88888.00 2008-03-09 12:02:28.500 069 12423.83 0.42 55235.97 88888.00 2008-03-09 12:02:28.625 069 12423.80 0.53 55236.00 88888.00 2008-03-09 12:02:28.750 069 12423.77 0.50 55235.97 88888.00 2008-03-09 12:02:28.875 069 12423.67 0.57 55235.97 88888.00 2008-03-09 12:02:29.000 069 12423.58 0.72 55235.97 88888.00 2008-03-09 12:02:29.125 069 12423.52 0.80 55235.97 88888.00 2008-03-09 12:02:29.250 069 12423.33 0.82 55235.93 88888.00 2008-03-09 12:02:29.375 069 12423.25 0.93 55235.95 88888.00 2008-03-09 12:02:29.500 069 12423.15 1.02 55235.95 88888.00 2008-03-09 12:02:29.625 069 12423.10 1.10 55235.95 88888.00 2008-03-09 12:02:29.750 069 12423.05 1.10 55235.93 88888.00 2008-03-09 12:02:29.875 069 12423.02 1.18 55235.90 88888.00 2008-03-09 12:02:30.000 069 12422.95 1.20 55235.93 88888.00 2008-03-09 12:02:30.125 069 12422.98 1.25 55235.90 88888.00 2008-03-09 12:02:30.250 069 12422.98 1.27 55235.88 88888.00 2008-03-09 12:02:30.375 069 12422.95 1.25 55235.82 88888.00 2008-03-09 12:02:30.500 069 12422.83 1.20 55235.80 88888.00 2008-03-09 12:02:30.625 069 12422.70 1.12 55235.80 88888.00 2008-03-09 12:02:30.750 069 12422.70 1.12 55235.80 88888.00 2008-03-09 12:02:30.875 069 12422.75 1.15 55235.75 88888.00 2008-03-09 12:02:31.000 069 12422.92 1.12 55235.70 88888.00 2008-03-09 12:02:31.125 069 12422.92 1.00 55235.70 88888.00 2008-03-09 12:02:31.250 069 12422.95 0.97 55235.70 88888.00 2008-03-09 12:02:31.375 069 12422.98 0.93 55235.72 88888.00 2008-03-09 12:02:31.500 069 12422.90 0.85 55235.72 88888.00 2008-03-09 12:02:31.625 069 12422.88 0.82 55235.68 88888.00 2008-03-09 12:02:31.750 069 12422.92 0.78 55235.68 88888.00 2008-03-09 12:02:31.875 069 12422.90 0.68 55235.62 88888.00 2008-03-09 12:02:32.000 069 12422.95 0.72 55235.62 88888.00 2008-03-09 12:02:32.125 069 12422.88 0.65 55235.60 88888.00 2008-03-09 12:02:32.250 069 12422.85 0.62 55235.62 88888.00 2008-03-09 12:02:32.375 069 12422.95 0.70 55235.62 88888.00 2008-03-09 12:02:32.500 069 12422.95 0.65 55235.60 88888.00 2008-03-09 12:02:32.625 069 12422.88 0.65 55235.60 88888.00 2008-03-09 12:02:32.750 069 12422.80 0.60 55235.55 88888.00 2008-03-09 12:02:32.875 069 12422.77 0.62 55235.55 88888.00 2008-03-09 12:02:33.000 069 12422.83 0.75 55235.55 88888.00 2008-03-09 12:02:33.125 069 12422.85 0.80 55235.53 88888.00 2008-03-09 12:02:33.250 069 12422.83 0.78 55235.53 88888.00 2008-03-09 12:02:33.375 069 12422.77 0.78 55235.53 88888.00 2008-03-09 12:02:33.500 069 12422.73 0.80 55235.53 88888.00 2008-03-09 12:02:33.625 069 12422.67 0.78 55235.53 88888.00 2008-03-09 12:02:33.750 069 12422.62 0.75 55235.50 88888.00 2008-03-09 12:02:33.875 069 12422.62 0.80 55235.53 88888.00 2008-03-09 12:02:34.000 069 12422.62 0.85 55235.55 88888.00 2008-03-09 12:02:34.125 069 12422.58 0.78 55235.50 88888.00 2008-03-09 12:02:34.250 069 12422.50 0.70 55235.47 88888.00 2008-03-09 12:02:34.375 069 12422.50 0.75 55235.50 88888.00 2008-03-09 12:02:34.500 069 12422.48 0.70 55235.50 88888.00 2008-03-09 12:02:34.625 069 12422.45 0.62 55235.47 88888.00 2008-03-09 12:02:34.750 069 12422.48 0.70 55235.50 88888.00 2008-03-09 12:02:34.875 069 12422.42 0.65 55235.50 88888.00 2008-03-09 12:02:35.000 069 12422.40 0.60 55235.47 88888.00 2008-03-09 12:02:35.125 069 12422.38 0.55 55235.50 88888.00 2008-03-09 12:02:35.250 069 12422.27 0.42 55235.45 88888.00 2008-03-09 12:02:35.375 069 12422.38 0.50 55235.47 88888.00 2008-03-09 12:02:35.500 069 12422.48 0.53 55235.47 88888.00 2008-03-09 12:02:35.625 069 12422.48 0.45 55235.47 88888.00 2008-03-09 12:02:35.750 069 12422.50 0.38 55235.47 88888.00 2008-03-09 12:02:35.875 069 12422.60 0.35 55235.47 88888.00 2008-03-09 12:02:36.000 069 12422.65 0.28 55235.47 88888.00 2008-03-09 12:02:36.125 069 12422.65 0.25 55235.47 88888.00 2008-03-09 12:02:36.250 069 12422.58 0.23 55235.50 88888.00 2008-03-09 12:02:36.375 069 12422.62 0.20 55235.50 88888.00 2008-03-09 12:02:36.500 069 12422.73 0.10 55235.53 88888.00 2008-03-09 12:02:36.625 069 12422.77 0.03 55235.55 88888.00 2008-03-09 12:02:36.750 069 12422.80 0.00 55235.60 88888.00 2008-03-09 12:02:36.875 069 12422.88 -0.05 55235.57 88888.00 2008-03-09 12:02:37.000 069 12422.98 -0.10 55235.55 88888.00 2008-03-09 12:02:37.125 069 12423.10 -0.17 55235.57 88888.00 2008-03-09 12:02:37.250 069 12423.17 -0.23 55235.60 88888.00 2008-03-09 12:02:37.375 069 12423.25 -0.30 55235.62 88888.00 2008-03-09 12:02:37.500 069 12423.30 -0.38 55235.65 88888.00 2008-03-09 12:02:37.625 069 12423.42 -0.38 55235.68 88888.00 2008-03-09 12:02:37.750 069 12423.42 -0.45 55235.68 88888.00 2008-03-09 12:02:37.875 069 12423.33 -0.57 55235.62 88888.00 2008-03-09 12:02:38.000 069 12423.45 -0.68 55235.62 88888.00 2008-03-09 12:02:38.125 069 12423.58 -0.65 55235.65 88888.00 2008-03-09 12:02:38.250 069 12423.62 -0.70 55235.65 88888.00 2008-03-09 12:02:38.375 069 12423.73 -0.72 55235.62 88888.00 2008-03-09 12:02:38.500 069 12423.75 -0.75 55235.62 88888.00 2008-03-09 12:02:38.625 069 12423.80 -0.75 55235.65 88888.00 2008-03-09 12:02:38.750 069 12423.85 -0.80 55235.68 88888.00 2008-03-09 12:02:38.875 069 12423.95 -0.82 55235.70 88888.00 2008-03-09 12:02:39.000 069 12424.08 -0.85 55235.68 88888.00 2008-03-09 12:02:39.125 069 12424.10 -0.90 55235.68 88888.00 2008-03-09 12:02:39.250 069 12424.12 -0.93 55235.68 88888.00 2008-03-09 12:02:39.375 069 12424.30 -0.88 55235.72 88888.00 2008-03-09 12:02:39.500 069 12424.30 -0.95 55235.68 88888.00 2008-03-09 12:02:39.625 069 12424.27 -1.05 55235.65 88888.00 2008-03-09 12:02:39.750 069 12424.38 -1.00 55235.68 88888.00 2008-03-09 12:02:39.875 069 12424.48 -1.02 55235.68 88888.00 2008-03-09 12:02:40.000 069 12424.55 -1.05 55235.68 88888.00 2008-03-09 12:02:40.125 069 12424.70 -1.07 55235.65 88888.00 2008-03-09 12:02:40.250 069 12424.73 -1.23 55235.60 88888.00 2008-03-09 12:02:40.375 069 12424.73 -1.23 55235.60 88888.00 2008-03-09 12:02:40.500 069 12424.77 -1.18 55235.65 88888.00 2008-03-09 12:02:40.625 069 12424.75 -1.12 55235.68 88888.00 2008-03-09 12:02:40.750 069 12424.80 -1.12 55235.70 88888.00 2008-03-09 12:02:40.875 069 12424.77 -1.20 55235.68 88888.00 2008-03-09 12:02:41.000 069 12424.75 -1.27 55235.68 88888.00 2008-03-09 12:02:41.125 069 12424.77 -1.30 55235.68 88888.00 2008-03-09 12:02:41.250 069 12424.80 -1.35 55235.70 88888.00 2008-03-09 12:02:41.375 069 12424.83 -1.35 55235.72 88888.00 2008-03-09 12:02:41.500 069 12424.85 -1.38 55235.75 88888.00 2008-03-09 12:02:41.625 069 12424.95 -1.40 55235.72 88888.00 2008-03-09 12:02:41.750 069 12425.00 -1.50 55235.72 88888.00 2008-03-09 12:02:41.875 069 12425.02 -1.55 55235.72 88888.00 2008-03-09 12:02:42.000 069 12425.02 -1.60 55235.72 88888.00 2008-03-09 12:02:42.125 069 12425.05 -1.70 55235.72 88888.00 2008-03-09 12:02:42.250 069 12425.10 -1.80 55235.72 88888.00 2008-03-09 12:02:42.375 069 12425.15 -1.82 55235.72 88888.00 2008-03-09 12:02:42.500 069 12425.17 -1.90 55235.72 88888.00 2008-03-09 12:02:42.625 069 12425.17 -1.93 55235.70 88888.00 2008-03-09 12:02:42.750 069 12425.25 -1.95 55235.68 88888.00 2008-03-09 12:02:42.875 069 12425.30 -2.00 55235.68 88888.00 2008-03-09 12:02:43.000 069 12425.38 -1.98 55235.68 88888.00 2008-03-09 12:02:43.125 069 12425.45 -2.00 55235.65 88888.00 2008-03-09 12:02:43.250 069 12425.42 -1.98 55235.65 88888.00 2008-03-09 12:02:43.375 069 12425.42 -1.98 55235.62 88888.00 2008-03-09 12:02:43.500 069 12425.42 -1.88 55235.62 88888.00 2008-03-09 12:02:43.625 069 12425.52 -1.82 55235.65 88888.00 2008-03-09 12:02:43.750 069 12425.48 -1.82 55235.65 88888.00 2008-03-09 12:02:43.875 069 12425.50 -1.77 55235.62 88888.00 2008-03-09 12:02:44.000 069 12425.50 -1.68 55235.57 88888.00 2008-03-09 12:02:44.125 069 12425.45 -1.60 55235.55 88888.00 2008-03-09 12:02:44.250 069 12425.42 -1.52 55235.57 88888.00 2008-03-09 12:02:44.375 069 12425.40 -1.38 55235.60 88888.00 2008-03-09 12:02:44.500 069 12425.38 -1.20 55235.57 88888.00 2008-03-09 12:02:44.625 069 12425.30 -1.18 55235.55 88888.00 2008-03-09 12:02:44.750 069 12425.23 -1.15 55235.53 88888.00 2008-03-09 12:02:44.875 069 12425.20 -1.05 55235.50 88888.00 2008-03-09 12:02:45.000 069 12425.17 -1.00 55235.45 88888.00 2008-03-09 12:02:45.125 069 12425.15 -0.90 55235.45 88888.00 2008-03-09 12:02:45.250 069 12425.00 -0.82 55235.47 88888.00 2008-03-09 12:02:45.375 069 12424.98 -0.72 55235.43 88888.00 2008-03-09 12:02:45.500 069 12424.95 -0.68 55235.38 88888.00 2008-03-09 12:02:45.625 069 12424.88 -0.60 55235.35 88888.00 2008-03-09 12:02:45.750 069 12424.88 -0.50 55235.30 88888.00 2008-03-09 12:02:45.875 069 12424.92 -0.35 55235.32 88888.00 2008-03-09 12:02:46.000 069 12424.90 -0.30 55235.28 88888.00 2008-03-09 12:02:46.125 069 12424.80 -0.25 55235.22 88888.00 2008-03-09 12:02:46.250 069 12424.75 -0.07 55235.22 88888.00 2008-03-09 12:02:46.375 069 12424.75 0.03 55235.25 88888.00 2008-03-09 12:02:46.500 069 12424.70 0.07 55235.20 88888.00 2008-03-09 12:02:46.625 069 12424.65 0.15 55235.15 88888.00 2008-03-09 12:02:46.750 069 12424.58 0.28 55235.10 88888.00 2008-03-09 12:02:46.875 069 12424.52 0.40 55235.10 88888.00 2008-03-09 12:02:47.000 069 12424.55 0.55 55235.03 88888.00 2008-03-09 12:02:47.125 069 12424.52 0.72 55235.03 88888.00 2008-03-09 12:02:47.250 069 12424.50 0.90 55235.03 88888.00 2008-03-09 12:02:47.375 069 12424.48 1.00 55234.95 88888.00 2008-03-09 12:02:47.500 069 12424.40 1.12 55234.93 88888.00 2008-03-09 12:02:47.625 069 12424.27 1.27 55234.93 88888.00 2008-03-09 12:02:47.750 069 12424.30 1.48 55234.93 88888.00 2008-03-09 12:02:47.875 069 12424.33 1.57 55234.88 88888.00 2008-03-09 12:02:48.000 069 12424.23 1.60 55234.78 88888.00 2008-03-09 12:02:48.125 069 12424.12 1.68 55234.72 88888.00 2008-03-09 12:02:48.250 069 12424.05 1.75 55234.70 88888.00 2008-03-09 12:02:48.375 069 12424.10 1.88 55234.65 88888.00 2008-03-09 12:02:48.500 069 12424.08 2.00 55234.65 88888.00 2008-03-09 12:02:48.625 069 12424.02 2.05 55234.62 88888.00 2008-03-09 12:02:48.750 069 12424.05 2.10 55234.60 88888.00 2008-03-09 12:02:48.875 069 12424.10 2.15 55234.55 88888.00 2008-03-09 12:02:49.000 069 12424.08 2.15 55234.50 88888.00 2008-03-09 12:02:49.125 069 12424.08 2.15 55234.50 88888.00 2008-03-09 12:02:49.250 069 12423.98 2.08 55234.45 88888.00 2008-03-09 12:02:49.375 069 12423.92 2.02 55234.43 88888.00 2008-03-09 12:02:49.500 069 12423.92 2.02 55234.40 88888.00 2008-03-09 12:02:49.625 069 12423.88 2.00 55234.38 88888.00 2008-03-09 12:02:49.750 069 12423.88 1.95 55234.32 88888.00 2008-03-09 12:02:49.875 069 12423.90 1.93 55234.32 88888.00 2008-03-09 12:02:50.000 069 12423.88 1.88 55234.30 88888.00 2008-03-09 12:02:50.125 069 12423.85 1.82 55234.28 88888.00 2008-03-09 12:02:50.250 069 12423.90 1.77 55234.22 88888.00 2008-03-09 12:02:50.375 069 12424.02 1.75 55234.22 88888.00 2008-03-09 12:02:50.500 069 12424.05 1.68 55234.20 88888.00 2008-03-09 12:02:50.625 069 12424.02 1.52 55234.15 88888.00 2008-03-09 12:02:50.750 069 12424.05 1.45 55234.12 88888.00 2008-03-09 12:02:50.875 069 12424.12 1.43 55234.10 88888.00 2008-03-09 12:02:51.000 069 12424.20 1.40 55234.07 88888.00 2008-03-09 12:02:51.125 069 12424.30 1.38 55234.05 88888.00 2008-03-09 12:02:51.250 069 12424.33 1.35 55234.10 88888.00 2008-03-09 12:02:51.375 069 12424.38 1.43 55234.07 88888.00 2008-03-09 12:02:51.500 069 12424.40 1.35 55234.05 88888.00 2008-03-09 12:02:51.625 069 12424.50 1.30 55234.00 88888.00 2008-03-09 12:02:51.750 069 12424.67 1.30 55234.00 88888.00 2008-03-09 12:02:51.875 069 12424.80 1.27 55234.03 88888.00 2008-03-09 12:02:52.000 069 12424.77 1.20 55233.95 88888.00 2008-03-09 12:02:52.125 069 12424.77 1.10 55233.93 88888.00 2008-03-09 12:02:52.250 069 12424.80 1.07 55233.93 88888.00 2008-03-09 12:02:52.375 069 12424.92 1.10 55233.88 88888.00 2008-03-09 12:02:52.500 069 12425.02 1.12 55233.88 88888.00 2008-03-09 12:02:52.625 069 12425.15 1.18 55233.88 88888.00 2008-03-09 12:02:52.750 069 12425.20 1.20 55233.85 88888.00 2008-03-09 12:02:52.875 069 12425.27 1.20 55233.88 88888.00 2008-03-09 12:02:53.000 069 12425.33 1.25 55233.85 88888.00 2008-03-09 12:02:53.125 069 12425.40 1.25 55233.85 88888.00 2008-03-09 12:02:53.250 069 12425.42 1.25 55233.78 88888.00 2008-03-09 12:02:53.375 069 12425.48 1.25 55233.75 88888.00 2008-03-09 12:02:53.500 069 12425.62 1.30 55233.72 88888.00 2008-03-09 12:02:53.625 069 12425.80 1.35 55233.70 88888.00 2008-03-09 12:02:53.750 069 12425.90 1.43 55233.68 88888.00 2008-03-09 12:02:53.875 069 12426.00 1.43 55233.65 88888.00 2008-03-09 12:02:54.000 069 12426.02 1.40 55233.62 88888.00 2008-03-09 12:02:54.125 069 12426.08 1.38 55233.60 88888.00 2008-03-09 12:02:54.250 069 12426.17 1.35 55233.55 88888.00 2008-03-09 12:02:54.375 069 12426.30 1.35 55233.50 88888.00 2008-03-09 12:02:54.500 069 12426.40 1.38 55233.50 88888.00 2008-03-09 12:02:54.625 069 12426.52 1.48 55233.50 88888.00 2008-03-09 12:02:54.750 069 12426.62 1.55 55233.47 88888.00 2008-03-09 12:02:54.875 069 12426.75 1.57 55233.47 88888.00 2008-03-09 12:02:55.000 069 12426.77 1.52 55233.43 88888.00 2008-03-09 12:02:55.125 069 12426.83 1.50 55233.40 88888.00 2008-03-09 12:02:55.250 069 12426.85 1.60 55233.38 88888.00 2008-03-09 12:02:55.375 069 12427.05 1.68 55233.38 88888.00 2008-03-09 12:02:55.500 069 12427.15 1.62 55233.28 88888.00 2008-03-09 12:02:55.625 069 12427.23 1.60 55233.28 88888.00 2008-03-09 12:02:55.750 069 12427.30 1.57 55233.25 88888.00 2008-03-09 12:02:55.875 069 12427.42 1.68 55233.25 88888.00 2008-03-09 12:02:56.000 069 12427.48 1.75 55233.22 88888.00 2008-03-09 12:02:56.125 069 12427.55 1.82 55233.22 88888.00 2008-03-09 12:02:56.250 069 12427.52 1.82 55233.18 88888.00 2008-03-09 12:02:56.375 069 12427.58 1.88 55233.07 88888.00 2008-03-09 12:02:56.500 069 12427.60 1.90 55233.05 88888.00 2008-03-09 12:02:56.625 069 12427.62 1.95 55233.05 88888.00 2008-03-09 12:02:56.750 069 12427.75 2.02 55233.05 88888.00 2008-03-09 12:02:56.875 069 12427.80 2.08 55233.05 88888.00 2008-03-09 12:02:57.000 069 12427.77 2.10 55233.00 88888.00 2008-03-09 12:02:57.125 069 12427.77 2.10 55232.97 88888.00 2008-03-09 12:02:57.250 069 12427.75 2.10 55232.97 88888.00 2008-03-09 12:02:57.375 069 12427.83 2.12 55232.95 88888.00 2008-03-09 12:02:57.500 069 12427.92 2.17 55232.95 88888.00 2008-03-09 12:02:57.625 069 12428.00 2.25 55232.95 88888.00 2008-03-09 12:02:57.750 069 12427.95 2.23 55232.93 88888.00 2008-03-09 12:02:57.875 069 12427.88 2.27 55232.95 88888.00 2008-03-09 12:02:58.000 069 12427.88 2.33 55232.95 88888.00 2008-03-09 12:02:58.125 069 12427.85 2.33 55232.93 88888.00 2008-03-09 12:02:58.250 069 12427.70 2.20 55232.88 88888.00 2008-03-09 12:02:58.375 069 12427.67 2.25 55232.85 88888.00 2008-03-09 12:02:58.500 069 12427.67 2.35 55232.90 88888.00 2008-03-09 12:02:58.625 069 12427.70 2.35 55232.90 88888.00 2008-03-09 12:02:58.750 069 12427.73 2.38 55232.90 88888.00 2008-03-09 12:02:58.875 069 12427.70 2.38 55232.90 88888.00 2008-03-09 12:02:59.000 069 12427.62 2.38 55232.90 88888.00 2008-03-09 12:02:59.125 069 12427.55 2.40 55232.93 88888.00 2008-03-09 12:02:59.250 069 12427.58 2.42 55232.88 88888.00 2008-03-09 12:02:59.375 069 12427.62 2.50 55232.88 88888.00 2008-03-09 12:02:59.500 069 12427.48 2.50 55232.82 88888.00 2008-03-09 12:02:59.625 069 12427.38 2.45 55232.82 88888.00 2008-03-09 12:02:59.750 069 12427.45 2.48 55232.82 88888.00 2008-03-09 12:02:59.875 069 12427.42 2.55 55232.82 88888.00 2008-03-09 12:03:00.000 069 12427.35 2.60 55232.82 88888.00 2008-03-09 12:03:00.125 069 12427.33 2.60 55232.82 88888.00 2008-03-09 12:03:00.250 069 12427.35 2.55 55232.82 88888.00 2008-03-09 12:03:00.375 069 12427.35 2.60 55232.82 88888.00 2008-03-09 12:03:00.500 069 12427.25 2.62 55232.82 88888.00 2008-03-09 12:03:00.625 069 12427.17 2.62 55232.82 88888.00 2008-03-09 12:03:00.750 069 12427.20 2.60 55232.80 88888.00 2008-03-09 12:03:00.875 069 12427.92 2.58 55232.72 88888.00 2008-03-09 12:03:01.000 069 12427.90 2.58 55232.75 88888.00 2008-03-09 12:03:01.125 069 12427.83 2.60 55232.75 88888.00 2008-03-09 12:03:01.250 069 12427.77 2.55 55232.78 88888.00 2008-03-09 12:03:01.375 069 12427.83 2.55 55232.72 88888.00 2008-03-09 12:03:01.500 069 12427.77 2.50 55232.72 88888.00 2008-03-09 12:03:01.625 069 12427.80 2.50 55232.72 88888.00 2008-03-09 12:03:01.750 069 12427.88 2.42 55232.72 88888.00 2008-03-09 12:03:01.875 069 12427.10 2.38 55232.75 88888.00 2008-03-09 12:03:02.000 069 12427.10 2.30 55232.72 88888.00 2008-03-09 12:03:02.125 069 12427.12 2.25 55232.75 88888.00 2008-03-09 12:03:02.250 069 12427.17 2.30 55232.75 88888.00 2008-03-09 12:03:02.375 069 12427.23 2.25 55232.75 88888.00 2008-03-09 12:03:02.500 069 12427.25 2.23 55232.75 88888.00 2008-03-09 12:03:02.625 069 12427.23 2.17 55232.75 88888.00 2008-03-09 12:03:02.750 069 12427.30 2.15 55232.72 88888.00 2008-03-09 12:03:02.875 069 12427.30 2.08 55232.68 88888.00 2008-03-09 12:03:03.000 069 12427.25 2.08 55232.65 88888.00 2008-03-09 12:03:03.125 069 12427.27 2.05 55232.68 88888.00 2008-03-09 12:03:03.250 069 12427.23 1.98 55232.68 88888.00 2008-03-09 12:03:03.375 069 12427.30 2.00 55232.65 88888.00 2008-03-09 12:03:03.500 069 12427.27 1.95 55232.62 88888.00 2008-03-09 12:03:03.625 069 12427.30 2.05 55232.62 88888.00 2008-03-09 12:03:03.750 069 12427.33 2.05 55232.62 88888.00 2008-03-09 12:03:03.875 069 12427.27 2.02 55232.62 88888.00 2008-03-09 12:03:04.000 069 12427.23 1.98 55232.57 88888.00 2008-03-09 12:03:04.125 069 12427.27 2.00 55232.65 88888.00 2008-03-09 12:03:04.250 069 12427.30 2.00 55232.68 88888.00 2008-03-09 12:03:04.375 069 12427.27 1.98 55232.65 88888.00 2008-03-09 12:03:04.500 069 12427.15 1.93 55232.60 88888.00 2008-03-09 12:03:04.625 069 12427.08 1.90 55232.60 88888.00 2008-03-09 12:03:04.750 069 12427.02 1.85 55232.57 88888.00 2008-03-09 12:03:04.875 069 12427.00 1.80 55232.57 88888.00 2008-03-09 12:03:05.000 069 12426.95 1.82 55232.57 88888.00 2008-03-09 12:03:05.125 069 12427.08 1.88 55232.60 88888.00 2008-03-09 12:03:05.250 069 12427.10 1.88 55232.62 88888.00 2008-03-09 12:03:05.375 069 12427.02 1.88 55232.60 88888.00 2008-03-09 12:03:05.500 069 12426.92 1.85 55232.60 88888.00 2008-03-09 12:03:05.625 069 12426.77 1.85 55232.57 88888.00 2008-03-09 12:03:05.750 069 12426.77 1.90 55232.57 88888.00 2008-03-09 12:03:05.875 069 12426.80 1.98 55232.57 88888.00 2008-03-09 12:03:06.000 069 12426.80 1.95 55232.55 88888.00 2008-03-09 12:03:06.125 069 12426.75 1.98 55232.53 88888.00 2008-03-09 12:03:06.250 069 12426.60 2.02 55232.55 88888.00 2008-03-09 12:03:06.375 069 12426.60 2.08 55232.55 88888.00 2008-03-09 12:03:06.500 069 12426.65 2.10 55232.53 88888.00 2008-03-09 12:03:06.625 069 12426.65 2.17 55232.50 88888.00 2008-03-09 12:03:06.750 069 12426.55 2.27 55232.47 88888.00 2008-03-09 12:03:06.875 069 12426.48 2.33 55232.45 88888.00 2008-03-09 12:03:07.000 069 12426.45 2.38 55232.45 88888.00 2008-03-09 12:03:07.125 069 12426.52 2.45 55232.45 88888.00 2008-03-09 12:03:07.250 069 12426.58 2.60 55232.43 88888.00 2008-03-09 12:03:07.375 069 12426.58 2.70 55232.40 88888.00 2008-03-09 12:03:07.500 069 12426.52 2.67 55232.40 88888.00 2008-03-09 12:03:07.625 069 12426.45 2.75 55232.40 88888.00 2008-03-09 12:03:07.750 069 12426.42 2.77 55232.40 88888.00 2008-03-09 12:03:07.875 069 12426.45 2.80 55232.38 88888.00 2008-03-09 12:03:08.000 069 12426.45 2.88 55232.38 88888.00 2008-03-09 12:03:08.125 069 12426.48 3.02 55232.40 88888.00 2008-03-09 12:03:08.250 069 12426.40 2.98 55232.38 88888.00 2008-03-09 12:03:08.375 069 12426.33 3.02 55232.38 88888.00 2008-03-09 12:03:08.500 069 12426.33 3.12 55232.38 88888.00 2008-03-09 12:03:08.625 069 12426.33 3.20 55232.38 88888.00 2008-03-09 12:03:08.750 069 12426.25 3.23 55232.38 88888.00 2008-03-09 12:03:08.875 069 12426.25 3.20 55232.38 88888.00 2008-03-09 12:03:09.000 069 12426.20 3.17 55232.35 88888.00 2008-03-09 12:03:09.125 069 12426.25 3.25 55232.43 88888.00 2008-03-09 12:03:09.250 069 12426.25 3.27 55232.40 88888.00 2008-03-09 12:03:09.375 069 12426.23 3.25 55232.35 88888.00 2008-03-09 12:03:09.500 069 12426.23 3.25 55232.35 88888.00 2008-03-09 12:03:09.625 069 12426.20 3.25 55232.38 88888.00 2008-03-09 12:03:09.750 069 12426.10 3.27 55232.38 88888.00 2008-03-09 12:03:09.875 069 12426.12 3.27 55232.38 88888.00 2008-03-09 12:03:10.000 069 12426.15 3.27 55232.38 88888.00 2008-03-09 12:03:10.125 069 12426.10 3.33 55232.45 88888.00 2008-03-09 12:03:10.250 069 12426.02 3.33 55232.45 88888.00 2008-03-09 12:03:10.375 069 12426.00 3.35 55232.45 88888.00 2008-03-09 12:03:10.500 069 12425.98 3.38 55232.47 88888.00 2008-03-09 12:03:10.625 069 12425.95 3.40 55232.47 88888.00 2008-03-09 12:03:10.750 069 12426.00 3.45 55232.50 88888.00 2008-03-09 12:03:10.875 069 12426.00 3.48 55232.53 88888.00 2008-03-09 12:03:11.000 069 12425.98 3.52 55232.53 88888.00 2008-03-09 12:03:11.125 069 12425.98 3.58 55232.55 88888.00 2008-03-09 12:03:11.250 069 12425.85 3.52 55232.57 88888.00 2008-03-09 12:03:11.375 069 12425.80 3.58 55232.55 88888.00 2008-03-09 12:03:11.500 069 12425.80 3.60 55232.57 88888.00 2008-03-09 12:03:11.625 069 12425.75 3.62 55232.55 88888.00 2008-03-09 12:03:11.750 069 12425.73 3.60 55232.55 88888.00 2008-03-09 12:03:11.875 069 12425.75 3.65 55232.57 88888.00 2008-03-09 12:03:12.000 069 12425.70 3.73 55232.60 88888.00 2008-03-09 12:03:12.125 069 12425.77 3.77 55232.60 88888.00 2008-03-09 12:03:12.250 069 12425.75 3.75 55232.60 88888.00 2008-03-09 12:03:12.375 069 12425.73 3.77 55232.60 88888.00 2008-03-09 12:03:12.500 069 12425.65 3.75 55232.62 88888.00 2008-03-09 12:03:12.625 069 12425.65 3.73 55232.62 88888.00 2008-03-09 12:03:12.750 069 12425.65 3.75 55232.60 88888.00 2008-03-09 12:03:12.875 069 12425.60 3.73 55232.57 88888.00 2008-03-09 12:03:13.000 069 12425.65 3.77 55232.62 88888.00 2008-03-09 12:03:13.125 069 12425.77 3.83 55232.65 88888.00 2008-03-09 12:03:13.250 069 12425.75 3.80 55232.65 88888.00 2008-03-09 12:03:13.375 069 12425.73 3.75 55232.60 88888.00 2008-03-09 12:03:13.500 069 12425.75 3.70 55232.57 88888.00 2008-03-09 12:03:13.625 069 12425.83 3.67 55232.57 88888.00 2008-03-09 12:03:13.750 069 12425.85 3.70 55232.62 88888.00 2008-03-09 12:03:13.875 069 12425.80 3.67 55232.60 88888.00 2008-03-09 12:03:14.000 069 12425.80 3.67 55232.57 88888.00 2008-03-09 12:03:14.125 069 12425.80 3.65 55232.60 88888.00 2008-03-09 12:03:14.250 069 12425.83 3.58 55232.60 88888.00 2008-03-09 12:03:14.375 069 12425.85 3.55 55232.60 88888.00 2008-03-09 12:03:14.500 069 12425.83 3.55 55232.60 88888.00 2008-03-09 12:03:14.625 069 12425.80 3.52 55232.57 88888.00 2008-03-09 12:03:14.750 069 12425.85 3.48 55232.57 88888.00 2008-03-09 12:03:14.875 069 12425.88 3.50 55232.62 88888.00 2008-03-09 12:03:15.000 069 12425.85 3.48 55232.60 88888.00 2008-03-09 12:03:15.125 069 12425.88 3.40 55232.60 88888.00 2008-03-09 12:03:15.250 069 12425.88 3.42 55232.65 88888.00 2008-03-09 12:03:15.375 069 12425.90 3.45 55232.65 88888.00 2008-03-09 12:03:15.500 069 12425.92 3.40 55232.65 88888.00 2008-03-09 12:03:15.625 069 12425.92 3.33 55232.62 88888.00 2008-03-09 12:03:15.750 069 12425.95 3.33 55232.62 88888.00 2008-03-09 12:03:15.875 069 12425.92 3.25 55232.62 88888.00 2008-03-09 12:03:16.000 069 12425.95 3.25 55232.68 88888.00 2008-03-09 12:03:16.125 069 12425.95 3.23 55232.70 88888.00 2008-03-09 12:03:16.250 069 12425.98 3.17 55232.68 88888.00 2008-03-09 12:03:16.375 069 12425.98 3.10 55232.62 88888.00 2008-03-09 12:03:16.500 069 12426.00 3.10 55232.60 88888.00 2008-03-09 12:03:16.625 069 12426.10 3.10 55232.62 88888.00 2008-03-09 12:03:16.750 069 12426.17 3.12 55232.62 88888.00 2008-03-09 12:03:16.875 069 12426.15 3.05 55232.62 88888.00 2008-03-09 12:03:17.000 069 12426.12 2.98 55232.60 88888.00 2008-03-09 12:03:17.125 069 12426.20 2.95 55232.60 88888.00 2008-03-09 12:03:17.250 069 12426.27 2.90 55232.62 88888.00 2008-03-09 12:03:17.375 069 12426.27 2.90 55232.65 88888.00 2008-03-09 12:03:17.500 069 12426.23 2.77 55232.65 88888.00 2008-03-09 12:03:17.625 069 12426.23 2.73 55232.68 88888.00 2008-03-09 12:03:17.750 069 12426.27 2.65 55232.68 88888.00 2008-03-09 12:03:17.875 069 12426.25 2.58 55232.65 88888.00 2008-03-09 12:03:18.000 069 12426.27 2.48 55232.60 88888.00 2008-03-09 12:03:18.125 069 12426.33 2.45 55232.65 88888.00 2008-03-09 12:03:18.250 069 12426.35 2.40 55232.70 88888.00 2008-03-09 12:03:18.375 069 12426.35 2.35 55232.65 88888.00 2008-03-09 12:03:18.500 069 12426.35 2.30 55232.70 88888.00 2008-03-09 12:03:18.625 069 12426.35 2.20 55232.70 88888.00 2008-03-09 12:03:18.750 069 12426.38 2.15 55232.70 88888.00 2008-03-09 12:03:18.875 069 12426.42 2.05 55232.70 88888.00 2008-03-09 12:03:19.000 069 12426.45 1.95 55232.68 88888.00 2008-03-09 12:03:19.125 069 12426.45 1.88 55232.75 88888.00 2008-03-09 12:03:19.250 069 12426.40 1.77 55232.75 88888.00 2008-03-09 12:03:19.375 069 12426.45 1.73 55232.75 88888.00 2008-03-09 12:03:19.500 069 12426.50 1.62 55232.75 88888.00 2008-03-09 12:03:19.625 069 12426.55 1.52 55232.72 88888.00 2008-03-09 12:03:19.750 069 12426.58 1.45 55232.72 88888.00 2008-03-09 12:03:19.875 069 12426.52 1.38 55232.78 88888.00 2008-03-09 12:03:20.000 069 12426.60 1.30 55232.78 88888.00 2008-03-09 12:03:20.125 069 12426.70 1.20 55232.75 88888.00 2008-03-09 12:03:20.250 069 12426.65 1.12 55232.75 88888.00 2008-03-09 12:03:20.375 069 12426.62 1.07 55232.78 88888.00 2008-03-09 12:03:20.500 069 12426.73 1.02 55232.82 88888.00 2008-03-09 12:03:20.625 069 12426.83 0.97 55232.82 88888.00 2008-03-09 12:03:20.750 069 12426.83 0.88 55232.85 88888.00 2008-03-09 12:03:20.875 069 12426.83 0.82 55232.85 88888.00 2008-03-09 12:03:21.000 069 12426.92 0.82 55232.93 88888.00 2008-03-09 12:03:21.125 069 12426.88 0.78 55232.95 88888.00 2008-03-09 12:03:21.250 069 12426.85 0.60 55232.95 88888.00 2008-03-09 12:03:21.375 069 12426.95 0.53 55232.95 88888.00 2008-03-09 12:03:21.500 069 12426.98 0.45 55232.95 88888.00 2008-03-09 12:03:21.625 069 12426.98 0.42 55233.03 88888.00 2008-03-09 12:03:21.750 069 12427.05 0.40 55233.07 88888.00 2008-03-09 12:03:21.875 069 12427.12 0.35 55233.07 88888.00 2008-03-09 12:03:22.000 069 12427.08 0.28 55233.10 88888.00 2008-03-09 12:03:22.125 069 12427.08 0.23 55233.15 88888.00 2008-03-09 12:03:22.250 069 12427.10 0.20 55233.18 88888.00 2008-03-09 12:03:22.375 069 12427.15 0.12 55233.20 88888.00 2008-03-09 12:03:22.500 069 12427.23 0.15 55233.25 88888.00 2008-03-09 12:03:22.625 069 12427.20 0.07 55233.28 88888.00 2008-03-09 12:03:22.750 069 12427.10 -0.05 55233.30 88888.00 2008-03-09 12:03:22.875 069 12426.98 -0.15 55233.28 88888.00 2008-03-09 12:03:23.000 069 12427.05 -0.07 55233.35 88888.00 2008-03-09 12:03:23.125 069 12427.15 -0.03 55233.43 88888.00 2008-03-09 12:03:23.250 069 12427.08 -0.07 55233.43 88888.00 2008-03-09 12:03:23.375 069 12427.08 -0.12 55233.43 88888.00 2008-03-09 12:03:23.500 069 12427.08 -0.07 55233.50 88888.00 2008-03-09 12:03:23.625 069 12427.00 -0.05 55233.53 88888.00 2008-03-09 12:03:23.750 069 12426.88 -0.10 55233.55 88888.00 2008-03-09 12:03:23.875 069 12426.85 -0.12 55233.60 88888.00 2008-03-09 12:03:24.000 069 12426.88 -0.10 55233.62 88888.00 2008-03-09 12:03:24.125 069 12426.95 -0.03 55233.65 88888.00 2008-03-09 12:03:24.250 069 12426.90 -0.03 55233.62 88888.00 2008-03-09 12:03:24.375 069 12426.75 -0.07 55233.65 88888.00 2008-03-09 12:03:24.500 069 12426.73 -0.07 55233.70 88888.00 2008-03-09 12:03:24.625 069 12426.83 -0.03 55233.75 88888.00 2008-03-09 12:03:24.750 069 12426.73 -0.12 55233.75 88888.00 2008-03-09 12:03:24.875 069 12426.62 -0.23 55233.75 88888.00 2008-03-09 12:03:25.000 069 12426.60 -0.23 55233.78 88888.00 2008-03-09 12:03:25.125 069 12426.55 -0.23 55233.85 88888.00 2008-03-09 12:03:25.250 069 12426.48 -0.30 55233.88 88888.00 2008-03-09 12:03:25.375 069 12426.45 -0.30 55233.88 88888.00 2008-03-09 12:03:25.500 069 12426.50 -0.30 55233.93 88888.00 2008-03-09 12:03:25.625 069 12426.58 -0.28 55233.97 88888.00 2008-03-09 12:03:25.750 069 12426.62 -0.28 55234.00 88888.00 2008-03-09 12:03:25.875 069 12426.65 -0.35 55233.97 88888.00 2008-03-09 12:03:26.000 069 12426.67 -0.38 55234.00 88888.00 2008-03-09 12:03:26.125 069 12426.70 -0.38 55234.03 88888.00 2008-03-09 12:03:26.250 069 12426.75 -0.40 55234.05 88888.00 2008-03-09 12:03:26.375 069 12426.83 -0.38 55234.03 88888.00 2008-03-09 12:03:26.500 069 12426.83 -0.42 55234.05 88888.00 2008-03-09 12:03:26.625 069 12426.85 -0.40 55234.07 88888.00 2008-03-09 12:03:26.750 069 12426.90 -0.38 55234.05 88888.00 2008-03-09 12:03:26.875 069 12426.98 -0.42 55234.07 88888.00 2008-03-09 12:03:27.000 069 12427.02 -0.42 55234.10 88888.00 2008-03-09 12:03:27.125 069 12426.92 -0.40 55234.12 88888.00 2008-03-09 12:03:27.250 069 12426.98 -0.45 55234.12 88888.00 2008-03-09 12:03:27.375 069 12427.05 -0.42 55234.12 88888.00 2008-03-09 12:03:27.500 069 12427.00 -0.45 55234.12 88888.00 2008-03-09 12:03:27.625 069 12427.02 -0.45 55234.12 88888.00 2008-03-09 12:03:27.750 069 12427.00 -0.38 55234.15 88888.00 2008-03-09 12:03:27.875 069 12427.02 -0.33 55234.15 88888.00 2008-03-09 12:03:28.000 069 12427.02 -0.38 55234.18 88888.00 2008-03-09 12:03:28.125 069 12427.02 -0.40 55234.18 88888.00 2008-03-09 12:03:28.250 069 12426.98 -0.47 55234.15 88888.00 2008-03-09 12:03:28.375 069 12427.02 -0.38 55234.18 88888.00 2008-03-09 12:03:28.500 069 12427.12 -0.38 55234.18 88888.00 2008-03-09 12:03:28.625 069 12427.12 -0.35 55234.20 88888.00 2008-03-09 12:03:28.750 069 12427.05 -0.35 55234.20 88888.00 2008-03-09 12:03:28.875 069 12427.05 -0.40 55234.18 88888.00 2008-03-09 12:03:29.000 069 12427.00 -0.40 55234.15 88888.00 2008-03-09 12:03:29.125 069 12427.00 -0.40 55234.12 88888.00 2008-03-09 12:03:29.250 069 12427.05 -0.40 55234.18 88888.00 2008-03-09 12:03:29.375 069 12427.10 -0.33 55234.15 88888.00 2008-03-09 12:03:29.500 069 12427.10 -0.40 55234.12 88888.00 2008-03-09 12:03:29.625 069 12427.12 -0.45 55234.12 88888.00 2008-03-09 12:03:29.750 069 12427.15 -0.42 55234.15 88888.00 2008-03-09 12:03:29.875 069 12427.20 -0.40 55234.20 88888.00 2008-03-09 12:03:30.000 069 12427.23 -0.40 55234.15 88888.00 2008-03-09 12:03:30.125 069 12427.25 -0.38 55234.18 88888.00 2008-03-09 12:03:30.250 069 12427.17 -0.35 55234.18 88888.00 2008-03-09 12:03:30.375 069 12427.12 -0.35 55234.18 88888.00 2008-03-09 12:03:30.500 069 12427.15 -0.28 55234.18 88888.00 2008-03-09 12:03:30.625 069 12427.15 -0.25 55234.18 88888.00 2008-03-09 12:03:30.750 069 12427.23 -0.25 55234.18 88888.00 2008-03-09 12:03:30.875 069 12427.23 -0.23 55234.20 88888.00 2008-03-09 12:03:31.000 069 12427.23 -0.25 55234.18 88888.00 2008-03-09 12:03:31.125 069 12427.23 -0.25 55234.15 88888.00 2008-03-09 12:03:31.250 069 12427.20 -0.25 55234.10 88888.00 2008-03-09 12:03:31.375 069 12427.23 -0.25 55234.07 88888.00 2008-03-09 12:03:31.500 069 12427.25 -0.33 55234.05 88888.00 2008-03-09 12:03:31.625 069 12427.35 -0.28 55234.05 88888.00 2008-03-09 12:03:31.750 069 12427.42 -0.12 55234.05 88888.00 2008-03-09 12:03:31.875 069 12427.45 -0.15 55233.97 88888.00 2008-03-09 12:03:32.000 069 12427.55 -0.12 55233.97 88888.00 2008-03-09 12:03:32.125 069 12427.58 -0.15 55233.97 88888.00 2008-03-09 12:03:32.250 069 12427.60 -0.20 55233.97 88888.00 2008-03-09 12:03:32.375 069 12427.65 -0.15 55233.95 88888.00 2008-03-09 12:03:32.500 069 12427.75 -0.12 55233.95 88888.00 2008-03-09 12:03:32.625 069 12427.92 -0.10 55233.95 88888.00 2008-03-09 12:03:32.750 069 12428.05 -0.03 55233.95 88888.00 2008-03-09 12:03:32.875 069 12428.08 -0.03 55233.90 88888.00 2008-03-09 12:03:33.000 069 12428.00 -0.05 55233.90 88888.00 2008-03-09 12:03:33.125 069 12428.10 -0.07 55233.93 88888.00 2008-03-09 12:03:33.250 069 12428.25 -0.10 55233.95 88888.00 2008-03-09 12:03:33.375 069 12428.38 -0.03 55233.93 88888.00 2008-03-09 12:03:33.500 069 12428.38 -0.03 55233.90 88888.00 2008-03-09 12:03:33.625 069 12428.30 -0.03 55233.85 88888.00 2008-03-09 12:03:33.750 069 12428.35 -0.03 55233.82 88888.00 2008-03-09 12:03:33.875 069 12428.40 0.00 55233.82 88888.00 2008-03-09 12:03:34.000 069 12428.42 -0.03 55233.82 88888.00 2008-03-09 12:03:34.125 069 12428.42 -0.05 55233.82 88888.00 2008-03-09 12:03:34.250 069 12428.48 -0.07 55233.78 88888.00 2008-03-09 12:03:34.375 069 12428.55 -0.07 55233.80 88888.00 2008-03-09 12:03:34.500 069 12428.60 -0.03 55233.82 88888.00 2008-03-09 12:03:34.625 069 12428.58 -0.05 55233.80 88888.00 2008-03-09 12:03:34.750 069 12428.58 -0.03 55233.80 88888.00 2008-03-09 12:03:34.875 069 12428.65 0.00 55233.82 88888.00 2008-03-09 12:03:35.000 069 12428.62 0.07 55233.80 88888.00 2008-03-09 12:03:35.125 069 12428.55 0.07 55233.78 88888.00 2008-03-09 12:03:35.250 069 12428.52 0.10 55233.75 88888.00 2008-03-09 12:03:35.375 069 12428.55 0.10 55233.75 88888.00 2008-03-09 12:03:35.500 069 12428.60 0.12 55233.78 88888.00 2008-03-09 12:03:35.625 069 12428.65 0.20 55233.78 88888.00 2008-03-09 12:03:35.750 069 12428.62 0.25 55233.75 88888.00 2008-03-09 12:03:35.875 069 12428.52 0.15 55233.75 88888.00 2008-03-09 12:03:36.000 069 12428.48 0.12 55233.75 88888.00 2008-03-09 12:03:36.125 069 12428.42 0.17 55233.78 88888.00 2008-03-09 12:03:36.250 069 12428.40 0.23 55233.78 88888.00 2008-03-09 12:03:36.375 069 12428.50 0.20 55233.80 88888.00 2008-03-09 12:03:36.500 069 12428.50 0.25 55233.82 88888.00 2008-03-09 12:03:36.625 069 12428.48 0.28 55233.82 88888.00 2008-03-09 12:03:36.750 069 12428.38 0.30 55233.82 88888.00 2008-03-09 12:03:36.875 069 12428.35 0.35 55233.88 88888.00 2008-03-09 12:03:37.000 069 12428.30 0.40 55233.85 88888.00 2008-03-09 12:03:37.125 069 12428.25 0.42 55233.88 88888.00 2008-03-09 12:03:37.250 069 12428.15 0.47 55233.88 88888.00 2008-03-09 12:03:37.375 069 12428.10 0.47 55233.85 88888.00 2008-03-09 12:03:37.500 069 12428.10 0.47 55233.85 88888.00 2008-03-09 12:03:37.625 069 12428.10 0.60 55233.93 88888.00 2008-03-09 12:03:37.750 069 12428.05 0.68 55233.93 88888.00 2008-03-09 12:03:37.875 069 12427.98 0.72 55233.97 88888.00 2008-03-09 12:03:38.000 069 12427.95 0.75 55233.95 88888.00 2008-03-09 12:03:38.125 069 12427.80 0.70 55233.95 88888.00 2008-03-09 12:03:38.250 069 12427.65 0.75 55233.95 88888.00 2008-03-09 12:03:38.375 069 12427.67 0.82 55233.97 88888.00 2008-03-09 12:03:38.500 069 12427.65 0.82 55234.03 88888.00 2008-03-09 12:03:38.625 069 12427.65 0.85 55234.05 88888.00 2008-03-09 12:03:38.750 069 12427.60 0.88 55234.05 88888.00 2008-03-09 12:03:38.875 069 12427.45 0.90 55234.00 88888.00 2008-03-09 12:03:39.000 069 12427.45 0.95 55234.00 88888.00 2008-03-09 12:03:39.125 069 12427.48 1.00 55234.03 88888.00 2008-03-09 12:03:39.250 069 12427.48 1.00 55234.07 88888.00 2008-03-09 12:03:39.375 069 12427.40 1.07 55234.05 88888.00 2008-03-09 12:03:39.500 069 12427.35 1.20 55234.07 88888.00 2008-03-09 12:03:39.625 069 12427.35 1.25 55234.07 88888.00 2008-03-09 12:03:39.750 069 12427.35 1.30 55234.10 88888.00 2008-03-09 12:03:39.875 069 12427.35 1.40 55234.10 88888.00 2008-03-09 12:03:40.000 069 12427.30 1.48 55234.05 88888.00 2008-03-09 12:03:40.125 069 12427.23 1.50 55234.00 88888.00 2008-03-09 12:03:40.250 069 12427.23 1.60 55234.03 88888.00 2008-03-09 12:03:40.375 069 12427.25 1.62 55234.00 88888.00 2008-03-09 12:03:40.500 069 12427.20 1.65 55234.03 88888.00 2008-03-09 12:03:40.625 069 12427.02 1.77 55234.03 88888.00 2008-03-09 12:03:40.750 069 12427.00 1.80 55234.03 88888.00 2008-03-09 12:03:40.875 069 12427.02 1.77 55234.00 88888.00 2008-03-09 12:03:41.000 069 12426.98 1.80 55234.00 88888.00 2008-03-09 12:03:41.125 069 12426.95 1.90 55234.03 88888.00 2008-03-09 12:03:41.250 069 12427.00 2.00 55234.03 88888.00 2008-03-09 12:03:41.375 069 12427.02 1.95 55234.03 88888.00 2008-03-09 12:03:41.500 069 12426.98 1.98 55234.00 88888.00 2008-03-09 12:03:41.625 069 12426.95 2.00 55234.00 88888.00 2008-03-09 12:03:41.750 069 12426.98 2.00 55233.97 88888.00 2008-03-09 12:03:41.875 069 12426.98 1.98 55234.00 88888.00 2008-03-09 12:03:42.000 069 12426.98 2.05 55234.03 88888.00 2008-03-09 12:03:42.125 069 12427.00 2.12 55234.00 88888.00 2008-03-09 12:03:42.250 069 12427.00 2.08 55233.95 88888.00 2008-03-09 12:03:42.375 069 12427.02 2.05 55233.93 88888.00 2008-03-09 12:03:42.500 069 12427.15 2.12 55233.95 88888.00 2008-03-09 12:03:42.625 069 12427.27 2.20 55233.97 88888.00 2008-03-09 12:03:42.750 069 12427.30 2.23 55233.95 88888.00 2008-03-09 12:03:42.875 069 12427.27 2.30 55233.97 88888.00 2008-03-09 12:03:43.000 069 12427.30 2.30 55233.93 88888.00 2008-03-09 12:03:43.125 069 12427.35 2.25 55233.93 88888.00 2008-03-09 12:03:43.250 069 12427.38 2.30 55233.90 88888.00 2008-03-09 12:03:43.375 069 12427.45 2.35 55233.90 88888.00 2008-03-09 12:03:43.500 069 12427.45 2.30 55233.88 88888.00 2008-03-09 12:03:43.625 069 12427.45 2.25 55233.82 88888.00 2008-03-09 12:03:43.750 069 12427.50 2.27 55233.80 88888.00 2008-03-09 12:03:43.875 069 12427.60 2.30 55233.80 88888.00 2008-03-09 12:03:44.000 069 12427.67 2.27 55233.80 88888.00 2008-03-09 12:03:44.125 069 12427.73 2.35 55233.82 88888.00 2008-03-09 12:03:44.250 069 12427.73 2.33 55233.82 88888.00 2008-03-09 12:03:44.375 069 12427.70 2.33 55233.78 88888.00 2008-03-09 12:03:44.500 069 12427.70 2.27 55233.75 88888.00 2008-03-09 12:03:44.625 069 12427.77 2.20 55233.72 88888.00 2008-03-09 12:03:44.750 069 12427.90 2.25 55233.72 88888.00 2008-03-09 12:03:44.875 069 12427.90 2.27 55233.70 88888.00 2008-03-09 12:03:45.000 069 12427.90 2.25 55233.68 88888.00 2008-03-09 12:03:45.125 069 12427.95 2.27 55233.70 88888.00 2008-03-09 12:03:45.250 069 12427.95 2.33 55233.70 88888.00 2008-03-09 12:03:45.375 069 12427.92 2.30 55233.68 88888.00 2008-03-09 12:03:45.500 069 12427.95 2.25 55233.65 88888.00 2008-03-09 12:03:45.625 069 12427.92 2.20 55233.65 88888.00 2008-03-09 12:03:45.750 069 12427.85 2.23 55233.62 88888.00 2008-03-09 12:03:45.875 069 12427.88 2.30 55233.65 88888.00 2008-03-09 12:03:46.000 069 12427.92 2.40 55233.68 88888.00 2008-03-09 12:03:46.125 069 12427.88 2.42 55233.68 88888.00 2008-03-09 12:03:46.250 069 12427.80 2.48 55233.68 88888.00 2008-03-09 12:03:46.375 069 12427.80 2.55 55233.68 88888.00 2008-03-09 12:03:46.500 069 12427.75 2.58 55233.65 88888.00 2008-03-09 12:03:46.625 069 12427.73 2.60 55233.65 88888.00 2008-03-09 12:03:46.750 069 12427.70 2.60 55233.62 88888.00 2008-03-09 12:03:46.875 069 12427.70 2.62 55233.60 88888.00 2008-03-09 12:03:47.000 069 12427.67 2.70 55233.60 88888.00 2008-03-09 12:03:47.125 069 12427.67 2.77 55233.62 88888.00 2008-03-09 12:03:47.250 069 12427.67 2.80 55233.60 88888.00 2008-03-09 12:03:47.375 069 12427.67 2.77 55233.55 88888.00 2008-03-09 12:03:47.500 069 12427.70 2.83 55233.55 88888.00 2008-03-09 12:03:47.625 069 12427.73 2.88 55233.55 88888.00 2008-03-09 12:03:47.750 069 12427.77 3.02 55233.57 88888.00 2008-03-09 12:03:47.875 069 12427.83 3.08 55233.57 88888.00 2008-03-09 12:03:48.000 069 12427.77 3.00 55233.50 88888.00 2008-03-09 12:03:48.125 069 12427.77 3.00 55233.50 88888.00 2008-03-09 12:03:48.250 069 12427.77 3.02 55233.53 88888.00 2008-03-09 12:03:48.375 069 12427.83 3.05 55233.50 88888.00 2008-03-09 12:03:48.500 069 12427.90 3.10 55233.50 88888.00 2008-03-09 12:03:48.625 069 12427.98 3.08 55233.47 88888.00 2008-03-09 12:03:48.750 069 12428.02 3.08 55233.47 88888.00 2008-03-09 12:03:48.875 069 12428.08 3.00 55233.45 88888.00 2008-03-09 12:03:49.000 069 12428.12 2.95 55233.40 88888.00 2008-03-09 12:03:49.125 069 12428.27 2.95 55233.43 88888.00 2008-03-09 12:03:49.250 069 12428.25 2.90 55233.35 88888.00 2008-03-09 12:03:49.375 069 12428.27 2.85 55233.35 88888.00 2008-03-09 12:03:49.500 069 12428.45 2.85 55233.35 88888.00 2008-03-09 12:03:49.625 069 12428.55 2.88 55233.40 88888.00 2008-03-09 12:03:49.750 069 12428.62 2.90 55233.43 88888.00 2008-03-09 12:03:49.875 069 12428.62 2.83 55233.40 88888.00 2008-03-09 12:03:50.000 069 12428.67 2.75 55233.38 88888.00 2008-03-09 12:03:50.125 069 12428.73 2.65 55233.38 88888.00 2008-03-09 12:03:50.250 069 12428.85 2.60 55233.38 88888.00 2008-03-09 12:03:50.375 069 12428.92 2.55 55233.38 88888.00 2008-03-09 12:03:50.500 069 12429.02 2.58 55233.35 88888.00 2008-03-09 12:03:50.625 069 12429.12 2.55 55233.32 88888.00 2008-03-09 12:03:50.750 069 12429.20 2.50 55233.35 88888.00 2008-03-09 12:03:50.875 069 12429.27 2.48 55233.32 88888.00 2008-03-09 12:03:51.000 069 12429.30 2.45 55233.32 88888.00 2008-03-09 12:03:51.125 069 12429.35 2.42 55233.32 88888.00 2008-03-09 12:03:51.250 069 12429.42 2.35 55233.28 88888.00 2008-03-09 12:03:51.375 069 12429.52 2.38 55233.30 88888.00 2008-03-09 12:03:51.500 069 12429.52 2.38 55233.30 88888.00 2008-03-09 12:03:51.625 069 12429.55 2.35 55233.30 88888.00 2008-03-09 12:03:51.750 069 12429.62 2.33 55233.28 88888.00 2008-03-09 12:03:51.875 069 12429.62 2.33 55233.25 88888.00 2008-03-09 12:03:52.000 069 12429.65 2.40 55233.22 88888.00 2008-03-09 12:03:52.125 069 12429.73 2.42 55233.25 88888.00 2008-03-09 12:03:52.250 069 12429.77 2.45 55233.22 88888.00 2008-03-09 12:03:52.375 069 12429.83 2.50 55233.20 88888.00 2008-03-09 12:03:52.500 069 12429.85 2.55 55233.15 88888.00 2008-03-09 12:03:52.625 069 12429.85 2.48 55233.12 88888.00 2008-03-09 12:03:52.750 069 12429.90 2.48 55233.12 88888.00 2008-03-09 12:03:52.875 069 12430.05 2.58 55233.15 88888.00 2008-03-09 12:03:53.000 069 12430.15 2.60 55233.15 88888.00 2008-03-09 12:03:53.125 069 12430.30 2.60 55233.15 88888.00 2008-03-09 12:03:53.250 069 12430.35 2.50 55233.12 88888.00 2008-03-09 12:03:53.375 069 12430.35 2.55 55233.10 88888.00 2008-03-09 12:03:53.500 069 12430.35 2.60 55233.05 88888.00 2008-03-09 12:03:53.625 069 12430.38 2.52 55233.00 88888.00 2008-03-09 12:03:53.750 069 12430.38 2.52 55233.00 88888.00 2008-03-09 12:03:53.875 069 12430.33 2.55 55233.03 88888.00 2008-03-09 12:03:54.000 069 12430.33 2.52 55232.97 88888.00 2008-03-09 12:03:54.125 069 12430.38 2.45 55232.93 88888.00 2008-03-09 12:03:54.250 069 12430.33 2.45 55232.93 88888.00 2008-03-09 12:03:54.375 069 12430.38 2.48 55232.93 88888.00 2008-03-09 12:03:54.500 069 12430.35 2.55 55233.00 88888.00 2008-03-09 12:03:54.625 069 12430.42 2.55 55232.97 88888.00 2008-03-09 12:03:54.750 069 12430.42 2.50 55232.95 88888.00 2008-03-09 12:03:54.875 069 12430.38 2.40 55232.90 88888.00 2008-03-09 12:03:55.000 069 12430.40 2.40 55232.93 88888.00 2008-03-09 12:03:55.125 069 12430.42 2.42 55232.95 88888.00 2008-03-09 12:03:55.250 069 12430.42 2.48 55232.93 88888.00 2008-03-09 12:03:55.375 069 12430.42 2.45 55232.93 88888.00 2008-03-09 12:03:55.500 069 12430.42 2.38 55232.90 88888.00 2008-03-09 12:03:55.625 069 12430.42 2.42 55232.90 88888.00 2008-03-09 12:03:55.750 069 12430.42 2.45 55232.90 88888.00 2008-03-09 12:03:55.875 069 12430.45 2.52 55232.90 88888.00 2008-03-09 12:03:56.000 069 12430.42 2.55 55232.88 88888.00 2008-03-09 12:03:56.125 069 12430.40 2.50 55232.85 88888.00 2008-03-09 12:03:56.250 069 12430.27 2.48 55232.85 88888.00 2008-03-09 12:03:56.375 069 12430.30 2.55 55232.85 88888.00 2008-03-09 12:03:56.500 069 12430.30 2.58 55232.85 88888.00 2008-03-09 12:03:56.625 069 12430.27 2.58 55232.85 88888.00 2008-03-09 12:03:56.750 069 12430.33 2.58 55232.82 88888.00 2008-03-09 12:03:56.875 069 12430.38 2.55 55232.82 88888.00 2008-03-09 12:03:57.000 069 12430.40 2.52 55232.80 88888.00 2008-03-09 12:03:57.125 069 12430.42 2.58 55232.82 88888.00 2008-03-09 12:03:57.250 069 12430.50 2.60 55232.80 88888.00 2008-03-09 12:03:57.375 069 12430.45 2.55 55232.78 88888.00 2008-03-09 12:03:57.500 069 12430.38 2.50 55232.80 88888.00 2008-03-09 12:03:57.625 069 12430.38 2.45 55232.78 88888.00 2008-03-09 12:03:57.750 069 12430.40 2.42 55232.72 88888.00 2008-03-09 12:03:57.875 069 12430.38 2.42 55232.70 88888.00 2008-03-09 12:03:58.000 069 12430.35 2.40 55232.62 88888.00 2008-03-09 12:03:58.125 069 12430.33 2.38 55232.62 88888.00 2008-03-09 12:03:58.250 069 12430.38 2.40 55232.68 88888.00 2008-03-09 12:03:58.375 069 12430.40 2.42 55232.68 88888.00 2008-03-09 12:03:58.500 069 12430.45 2.40 55232.65 88888.00 2008-03-09 12:03:58.625 069 12430.42 2.40 55232.65 88888.00 2008-03-09 12:03:58.750 069 12430.48 2.40 55232.65 88888.00 2008-03-09 12:03:58.875 069 12430.55 2.45 55232.62 88888.00 2008-03-09 12:03:59.000 069 12430.52 2.38 55232.60 88888.00 2008-03-09 12:03:59.125 069 12430.52 2.38 55232.60 88888.00 2008-03-09 12:03:59.250 069 12430.50 2.35 55232.57 88888.00 2008-03-09 12:03:59.375 069 12430.55 2.38 55232.57 88888.00 2008-03-09 12:03:59.500 069 12430.58 2.40 55232.55 88888.00 2008-03-09 12:03:59.625 069 12430.52 2.40 55232.53 88888.00 2008-03-09 12:03:59.750 069 12430.48 2.38 55232.53 88888.00 2008-03-09 12:03:59.875 069 12430.42 2.40 55232.55 88888.00 2008-03-09 12:04:00.000 069 12430.42 2.40 55232.53 88888.00 2008-03-09 12:04:00.125 069 12430.42 2.40 55232.50 88888.00 2008-03-09 12:04:00.250 069 12430.40 2.40 55232.50 88888.00 2008-03-09 12:04:00.375 069 12430.40 2.38 55232.47 88888.00 2008-03-09 12:04:00.500 069 12430.35 2.38 55232.47 88888.00 2008-03-09 12:04:00.625 069 12430.17 2.30 55232.45 88888.00 2008-03-09 12:04:00.750 069 12430.12 2.35 55232.47 88888.00 2008-03-09 12:04:00.875 069 12430.20 2.45 55232.53 88888.00 2008-03-09 12:04:01.000 069 12430.20 2.48 55232.53 88888.00 2008-03-09 12:04:01.125 069 12430.08 2.40 55232.47 88888.00 2008-03-09 12:04:01.250 069 12429.95 2.38 55232.47 88888.00 2008-03-09 12:04:01.375 069 12429.95 2.45 55232.50 88888.00 2008-03-09 12:04:01.500 069 12429.92 2.50 55232.53 88888.00 2008-03-09 12:04:01.625 069 12429.77 2.52 55232.50 88888.00 2008-03-09 12:04:01.750 069 12429.67 2.52 55232.50 88888.00 2008-03-09 12:04:01.875 069 12429.67 2.58 55232.53 88888.00 2008-03-09 12:04:02.000 069 12429.55 2.58 55232.50 88888.00 2008-03-09 12:04:02.125 069 12429.50 2.70 55232.55 88888.00 2008-03-09 12:04:02.250 069 12429.48 2.65 55232.55 88888.00 2008-03-09 12:04:02.375 069 12429.48 2.62 55232.55 88888.00 2008-03-09 12:04:02.500 069 12429.42 2.58 55232.50 88888.00 2008-03-09 12:04:02.625 069 12429.33 2.60 55232.50 88888.00 2008-03-09 12:04:02.750 069 12429.27 2.65 55232.47 88888.00 2008-03-09 12:04:02.875 069 12429.23 2.65 55232.50 88888.00 2008-03-09 12:04:03.000 069 12429.23 2.62 55232.47 88888.00 2008-03-09 12:04:03.125 069 12429.23 2.58 55232.47 88888.00 2008-03-09 12:04:03.250 069 12429.20 2.52 55232.47 88888.00 2008-03-09 12:04:03.375 069 12429.15 2.50 55232.47 88888.00 2008-03-09 12:04:03.500 069 12429.17 2.52 55232.47 88888.00 2008-03-09 12:04:03.625 069 12429.23 2.50 55232.45 88888.00 2008-03-09 12:04:03.750 069 12429.25 2.38 55232.43 88888.00 2008-03-09 12:04:03.875 069 12429.23 2.27 55232.45 88888.00 2008-03-09 12:04:04.000 069 12429.23 2.25 55232.43 88888.00 2008-03-09 12:04:04.125 069 12429.15 2.20 55232.43 88888.00 2008-03-09 12:04:04.250 069 12429.17 2.15 55232.40 88888.00 2008-03-09 12:04:04.375 069 12429.17 2.10 55232.40 88888.00 2008-03-09 12:04:04.500 069 12429.15 2.02 55232.43 88888.00 2008-03-09 12:04:04.625 069 12429.17 2.00 55232.47 88888.00 2008-03-09 12:04:04.750 069 12429.20 2.00 55232.47 88888.00 2008-03-09 12:04:04.875 069 12429.25 1.90 55232.43 88888.00 2008-03-09 12:04:05.000 069 12429.25 1.82 55232.40 88888.00 2008-03-09 12:04:05.125 069 12429.20 1.80 55232.40 88888.00 2008-03-09 12:04:05.250 069 12429.20 1.77 55232.38 88888.00 2008-03-09 12:04:05.375 069 12429.27 1.75 55232.38 88888.00 2008-03-09 12:04:05.500 069 12429.40 1.75 55232.38 88888.00 2008-03-09 12:04:05.625 069 12429.52 1.85 55232.40 88888.00 2008-03-09 12:04:05.750 069 12429.60 1.88 55232.40 88888.00 2008-03-09 12:04:05.875 069 12429.62 1.82 55232.35 88888.00 2008-03-09 12:04:06.000 069 12429.65 1.80 55232.35 88888.00 2008-03-09 12:04:06.125 069 12429.55 1.77 55232.32 88888.00 2008-03-09 12:04:06.250 069 12429.52 1.85 55232.35 88888.00 2008-03-09 12:04:06.375 069 12429.65 1.93 55232.38 88888.00 2008-03-09 12:04:06.500 069 12429.75 1.90 55232.35 88888.00 2008-03-09 12:04:06.625 069 12429.83 1.88 55232.35 88888.00 2008-03-09 12:04:06.750 069 12429.83 1.90 55232.32 88888.00 2008-03-09 12:04:06.875 069 12429.92 1.90 55232.28 88888.00 2008-03-09 12:04:07.000 069 12429.98 1.90 55232.25 88888.00 2008-03-09 12:04:07.125 069 12430.08 1.93 55232.32 88888.00 2008-03-09 12:04:07.250 069 12430.08 1.90 55232.32 88888.00 2008-03-09 12:04:07.375 069 12430.20 1.93 55232.28 88888.00 2008-03-09 12:04:07.500 069 12430.27 1.95 55232.28 88888.00 2008-03-09 12:04:07.625 069 12430.35 1.93 55232.25 88888.00 2008-03-09 12:04:07.750 069 12430.42 1.88 55232.25 88888.00 2008-03-09 12:04:07.875 069 12430.48 1.98 55232.28 88888.00 2008-03-09 12:04:08.000 069 12430.58 1.98 55232.25 88888.00 2008-03-09 12:04:08.125 069 12430.62 1.95 55232.25 88888.00 2008-03-09 12:04:08.250 069 12430.67 1.90 55232.20 88888.00 2008-03-09 12:04:08.375 069 12430.80 1.98 55232.20 88888.00 2008-03-09 12:04:08.500 069 12430.90 2.02 55232.18 88888.00 2008-03-09 12:04:08.625 069 12430.92 2.08 55232.22 88888.00 2008-03-09 12:04:08.750 069 12431.00 2.15 55232.25 88888.00 2008-03-09 12:04:08.875 069 12431.02 2.17 55232.22 88888.00 2008-03-09 12:04:09.000 069 12431.05 2.17 55232.15 88888.00 2008-03-09 12:04:09.125 069 12430.98 2.15 55232.18 88888.00 2008-03-09 12:04:09.250 069 12431.02 2.17 55232.22 88888.00 2008-03-09 12:04:09.375 069 12431.12 2.20 55232.22 88888.00 2008-03-09 12:04:09.500 069 12431.12 2.23 55232.18 88888.00 2008-03-09 12:04:09.625 069 12431.15 2.20 55232.18 88888.00 2008-03-09 12:04:09.750 069 12431.10 2.17 55232.15 88888.00 2008-03-09 12:04:09.875 069 12431.12 2.23 55232.12 88888.00 2008-03-09 12:04:10.000 069 12431.23 2.23 55232.15 88888.00 2008-03-09 12:04:10.125 069 12431.27 2.20 55232.18 88888.00 2008-03-09 12:04:10.250 069 12431.35 2.20 55232.18 88888.00 2008-03-09 12:04:10.375 069 12431.30 2.15 55232.18 88888.00 2008-03-09 12:04:10.500 069 12431.33 2.08 55232.18 88888.00 2008-03-09 12:04:10.625 069 12431.38 2.05 55232.15 88888.00 2008-03-09 12:04:10.750 069 12431.42 1.98 55232.12 88888.00 2008-03-09 12:04:10.875 069 12431.45 1.98 55232.15 88888.00 2008-03-09 12:04:11.000 069 12431.55 1.93 55232.10 88888.00 2008-03-09 12:04:11.125 069 12431.58 1.80 55232.12 88888.00 2008-03-09 12:04:11.250 069 12431.58 1.75 55232.12 88888.00 2008-03-09 12:04:11.375 069 12431.73 1.80 55232.10 88888.00 2008-03-09 12:04:11.500 069 12431.85 1.80 55232.10 88888.00 2008-03-09 12:04:11.625 069 12431.85 1.80 55232.10 88888.00 2008-03-09 12:04:11.750 069 12431.75 1.75 55232.07 88888.00 2008-03-09 12:04:11.875 069 12431.73 1.75 55232.07 88888.00 2008-03-09 12:04:12.000 069 12431.83 1.82 55232.10 88888.00 2008-03-09 12:04:12.125 069 12431.88 1.82 55232.07 88888.00 2008-03-09 12:04:12.250 069 12431.83 1.80 55232.05 88888.00 2008-03-09 12:04:12.375 069 12431.80 1.85 55232.07 88888.00 2008-03-09 12:04:12.500 069 12431.83 1.95 55232.07 88888.00 2008-03-09 12:04:12.625 069 12431.77 2.02 55232.10 88888.00 2008-03-09 12:04:12.750 069 12431.70 2.08 55232.12 88888.00 2008-03-09 12:04:12.875 069 12431.65 2.12 55232.12 88888.00 2008-03-09 12:04:13.000 069 12431.65 2.17 55232.10 88888.00 2008-03-09 12:04:13.125 069 12431.62 2.25 55232.10 88888.00 2008-03-09 12:04:13.250 069 12431.52 2.25 55232.07 88888.00 2008-03-09 12:04:13.375 069 12431.48 2.35 55232.10 88888.00 2008-03-09 12:04:13.500 069 12431.48 2.48 55232.12 88888.00 2008-03-09 12:04:13.625 069 12431.55 2.58 55232.15 88888.00 2008-03-09 12:04:13.750 069 12431.58 2.70 55232.15 88888.00 2008-03-09 12:04:13.875 069 12431.50 2.80 55232.15 88888.00 2008-03-09 12:04:14.000 069 12431.40 2.88 55232.15 88888.00 2008-03-09 12:04:14.125 069 12431.38 2.92 55232.18 88888.00 2008-03-09 12:04:14.250 069 12431.40 3.02 55232.20 88888.00 2008-03-09 12:04:14.375 069 12431.45 3.15 55232.20 88888.00 2008-03-09 12:04:14.500 069 12431.45 3.23 55232.22 88888.00 2008-03-09 12:04:14.625 069 12431.40 3.17 55232.18 88888.00 2008-03-09 12:04:14.750 069 12431.27 3.15 55232.12 88888.00 2008-03-09 12:04:14.875 069 12431.17 3.25 55232.12 88888.00 2008-03-09 12:04:15.000 069 12431.20 3.27 55232.12 88888.00 2008-03-09 12:04:15.125 069 12431.20 3.35 55232.15 88888.00 2008-03-09 12:04:15.250 069 12431.10 3.35 55232.15 88888.00 2008-03-09 12:04:15.375 069 12431.12 3.35 55232.18 88888.00 2008-03-09 12:04:15.500 069 12431.25 3.38 55232.20 88888.00 2008-03-09 12:04:15.625 069 12431.30 3.42 55232.20 88888.00 2008-03-09 12:04:15.750 069 12431.30 3.42 55232.15 88888.00 2008-03-09 12:04:15.875 069 12431.23 3.42 55232.12 88888.00 2008-03-09 12:04:16.000 069 12431.20 3.48 55232.15 88888.00 2008-03-09 12:04:16.125 069 12431.23 3.60 55232.20 88888.00 2008-03-09 12:04:16.250 069 12431.23 3.55 55232.18 88888.00 2008-03-09 12:04:16.375 069 12431.27 3.55 55232.15 88888.00 2008-03-09 12:04:16.500 069 12431.33 3.58 55232.15 88888.00 2008-03-09 12:04:16.625 069 12431.30 3.55 55232.18 88888.00 2008-03-09 12:04:16.750 069 12431.35 3.58 55232.20 88888.00 2008-03-09 12:04:16.875 069 12431.38 3.55 55232.18 88888.00 2008-03-09 12:04:17.000 069 12431.33 3.60 55232.15 88888.00 2008-03-09 12:04:17.125 069 12431.25 3.52 55232.12 88888.00 2008-03-09 12:04:17.250 069 12431.23 3.45 55232.18 88888.00 2008-03-09 12:04:17.375 069 12431.25 3.45 55232.18 88888.00 2008-03-09 12:04:17.500 069 12431.23 3.40 55232.15 88888.00 2008-03-09 12:04:17.625 069 12431.33 3.33 55232.12 88888.00 2008-03-09 12:04:17.750 069 12431.38 3.30 55232.12 88888.00 2008-03-09 12:04:17.875 069 12431.38 3.27 55232.15 88888.00 2008-03-09 12:04:18.000 069 12431.48 3.30 55232.20 88888.00 2008-03-09 12:04:18.125 069 12431.48 3.25 55232.20 88888.00 2008-03-09 12:04:18.250 069 12431.42 3.17 55232.18 88888.00 2008-03-09 12:04:18.375 069 12431.48 3.08 55232.12 88888.00 2008-03-09 12:04:18.500 069 12431.48 3.00 55232.12 88888.00 2008-03-09 12:04:18.625 069 12431.50 2.98 55232.20 88888.00 2008-03-09 12:04:18.750 069 12431.62 3.02 55232.22 88888.00 2008-03-09 12:04:18.875 069 12431.60 2.92 55232.18 88888.00 2008-03-09 12:04:19.000 069 12431.62 2.80 55232.18 88888.00 2008-03-09 12:04:19.125 069 12431.62 2.70 55232.22 88888.00 2008-03-09 12:04:19.250 069 12431.65 2.58 55232.20 88888.00 2008-03-09 12:04:19.375 069 12431.67 2.58 55232.20 88888.00 2008-03-09 12:04:19.500 069 12431.75 2.52 55232.20 88888.00 2008-03-09 12:04:19.625 069 12431.83 2.48 55232.22 88888.00 2008-03-09 12:04:19.750 069 12431.80 2.40 55232.22 88888.00 2008-03-09 12:04:19.875 069 12431.77 2.33 55232.20 88888.00 2008-03-09 12:04:20.000 069 12431.83 2.33 55232.22 88888.00 2008-03-09 12:04:20.125 069 12431.85 2.27 55232.28 88888.00 2008-03-09 12:04:20.250 069 12431.80 2.15 55232.25 88888.00 2008-03-09 12:04:20.375 069 12431.85 2.10 55232.25 88888.00 2008-03-09 12:04:20.500 069 12431.95 2.05 55232.30 88888.00 2008-03-09 12:04:20.625 069 12431.98 2.00 55232.30 88888.00 2008-03-09 12:04:20.750 069 12431.98 1.95 55232.30 88888.00 2008-03-09 12:04:20.875 069 12432.00 1.90 55232.32 88888.00 2008-03-09 12:04:21.000 069 12431.92 1.77 55232.35 88888.00 2008-03-09 12:04:21.125 069 12431.90 1.73 55232.38 88888.00 2008-03-09 12:04:21.250 069 12431.85 1.65 55232.35 88888.00 2008-03-09 12:04:21.375 069 12431.88 1.60 55232.32 88888.00 2008-03-09 12:04:21.500 069 12431.92 1.57 55232.35 88888.00 2008-03-09 12:04:21.625 069 12431.92 1.45 55232.38 88888.00 2008-03-09 12:04:21.750 069 12431.90 1.32 55232.35 88888.00 2008-03-09 12:04:21.875 069 12431.92 1.32 55232.35 88888.00 2008-03-09 12:04:22.000 069 12431.98 1.30 55232.35 88888.00 2008-03-09 12:04:22.125 069 12431.95 1.23 55232.40 88888.00 2008-03-09 12:04:22.250 069 12432.00 1.10 55232.45 88888.00 2008-03-09 12:04:22.375 069 12432.10 1.05 55232.45 88888.00 2008-03-09 12:04:22.500 069 12432.10 1.00 55232.47 88888.00 2008-03-09 12:04:22.625 069 12432.05 0.82 55232.45 88888.00 2008-03-09 12:04:22.750 069 12432.12 0.78 55232.45 88888.00 2008-03-09 12:04:22.875 069 12432.20 0.78 55232.50 88888.00 2008-03-09 12:04:23.000 069 12432.15 0.68 55232.50 88888.00 2008-03-09 12:04:23.125 069 12432.17 0.53 55232.50 88888.00 2008-03-09 12:04:23.250 069 12432.23 0.42 55232.57 88888.00 2008-03-09 12:04:23.375 069 12432.27 0.40 55232.57 88888.00 2008-03-09 12:04:23.500 069 12432.27 0.35 55232.55 88888.00 2008-03-09 12:04:23.625 069 12432.38 0.35 55232.55 88888.00 2008-03-09 12:04:23.750 069 12432.40 0.20 55232.57 88888.00 2008-03-09 12:04:23.875 069 12432.42 0.17 55232.60 88888.00 2008-03-09 12:04:24.000 069 12432.48 0.15 55232.60 88888.00 2008-03-09 12:04:24.125 069 12432.52 0.07 55232.60 88888.00 2008-03-09 12:04:24.250 069 12432.60 0.07 55232.62 88888.00 2008-03-09 12:04:24.375 069 12432.65 0.12 55232.62 88888.00 2008-03-09 12:04:24.500 069 12432.75 0.15 55232.62 88888.00 2008-03-09 12:04:24.625 069 12432.83 0.17 55232.65 88888.00 2008-03-09 12:04:24.750 069 12432.85 0.17 55232.65 88888.00 2008-03-09 12:04:24.875 069 12432.85 0.17 55232.65 88888.00 2008-03-09 12:04:25.000 069 12432.95 0.20 55232.68 88888.00 2008-03-09 12:04:25.125 069 12432.98 0.33 55232.72 88888.00 2008-03-09 12:04:25.250 069 12432.95 0.35 55232.70 88888.00 2008-03-09 12:04:25.375 069 12432.92 0.42 55232.70 88888.00 2008-03-09 12:04:25.500 069 12432.95 0.47 55232.70 88888.00 2008-03-09 12:04:25.625 069 12433.02 0.60 55232.70 88888.00 2008-03-09 12:04:25.750 069 12433.05 0.65 55232.72 88888.00 2008-03-09 12:04:25.875 069 12433.05 0.70 55232.75 88888.00 2008-03-09 12:04:26.000 069 12433.08 0.78 55232.75 88888.00 2008-03-09 12:04:26.125 069 12433.08 0.82 55232.78 88888.00 2008-03-09 12:04:26.250 069 12433.23 0.85 55232.78 88888.00 2008-03-09 12:04:26.375 069 12433.33 0.90 55232.78 88888.00 2008-03-09 12:04:26.500 069 12433.27 0.95 55232.75 88888.00 2008-03-09 12:04:26.625 069 12433.20 0.90 55232.70 88888.00 2008-03-09 12:04:26.750 069 12433.20 0.90 55232.70 88888.00 2008-03-09 12:04:26.875 069 12433.33 0.93 55232.70 88888.00 2008-03-09 12:04:27.000 069 12433.40 1.00 55232.72 88888.00 2008-03-09 12:04:27.125 069 12433.48 1.00 55232.78 88888.00 2008-03-09 12:04:27.250 069 12433.52 1.02 55232.80 88888.00 2008-03-09 12:04:27.375 069 12433.52 1.07 55232.80 88888.00 2008-03-09 12:04:27.500 069 12433.45 1.02 55232.75 88888.00 2008-03-09 12:04:27.625 069 12433.35 0.97 55232.72 88888.00 2008-03-09 12:04:27.750 069 12433.40 1.05 55232.78 88888.00 2008-03-09 12:04:27.875 069 12433.40 1.00 55232.78 88888.00 2008-03-09 12:04:28.000 069 12433.40 0.93 55232.78 88888.00 2008-03-09 12:04:28.125 069 12433.45 0.88 55232.80 88888.00 2008-03-09 12:04:28.250 069 12433.42 0.88 55232.82 88888.00 2008-03-09 12:04:28.375 069 12433.45 0.90 55232.82 88888.00 2008-03-09 12:04:28.500 069 12433.38 0.82 55232.85 88888.00 2008-03-09 12:04:28.625 069 12433.33 0.78 55232.85 88888.00 2008-03-09 12:04:28.750 069 12433.27 0.72 55232.85 88888.00 2008-03-09 12:04:28.875 069 12433.35 0.72 55232.88 88888.00 2008-03-09 12:04:29.000 069 12433.33 0.70 55232.93 88888.00 2008-03-09 12:04:29.125 069 12433.27 0.65 55232.93 88888.00 2008-03-09 12:04:29.250 069 12433.25 0.65 55232.97 88888.00 2008-03-09 12:04:29.375 069 12433.17 0.68 55232.97 88888.00 2008-03-09 12:04:29.500 069 12433.10 0.68 55233.03 88888.00 2008-03-09 12:04:29.625 069 12433.02 0.62 55233.05 88888.00 2008-03-09 12:04:29.750 069 12432.98 0.57 55233.07 88888.00 2008-03-09 12:04:29.875 069 12432.95 0.55 55233.07 88888.00 2008-03-09 12:04:30.000 069 12432.98 0.50 55233.05 88888.00 2008-03-09 12:04:30.125 069 12432.85 0.50 55233.10 88888.00 2008-03-09 12:04:30.250 069 12432.75 0.53 55233.15 88888.00 2008-03-09 12:04:30.375 069 12432.67 0.55 55233.18 88888.00 2008-03-09 12:04:30.500 069 12432.60 0.53 55233.18 88888.00 2008-03-09 12:04:30.625 069 12432.55 0.47 55233.18 88888.00 2008-03-09 12:04:30.750 069 12432.52 0.50 55233.20 88888.00 2008-03-09 12:04:30.875 069 12432.50 0.47 55233.18 88888.00 2008-03-09 12:04:31.000 069 12432.48 0.42 55233.20 88888.00 2008-03-09 12:04:31.125 069 12432.45 0.42 55233.25 88888.00 2008-03-09 12:04:31.250 069 12432.50 0.38 55233.22 88888.00 2008-03-09 12:04:31.375 069 12432.52 0.33 55233.22 88888.00 2008-03-09 12:04:31.500 069 12432.48 0.30 55233.25 88888.00 2008-03-09 12:04:31.625 069 12432.48 0.23 55233.22 88888.00 2008-03-09 12:04:31.750 069 12432.52 0.17 55233.25 88888.00 2008-03-09 12:04:31.875 069 12432.60 0.15 55233.28 88888.00 2008-03-09 12:04:32.000 069 12432.58 0.07 55233.28 88888.00 2008-03-09 12:04:32.125 069 12432.58 0.00 55233.28 88888.00 2008-03-09 12:04:32.250 069 12432.62 -0.10 55233.32 88888.00 2008-03-09 12:04:32.375 069 12432.60 -0.20 55233.30 88888.00 2008-03-09 12:04:32.500 069 12432.62 -0.25 55233.38 88888.00 2008-03-09 12:04:32.625 069 12432.62 -0.28 55233.40 88888.00 2008-03-09 12:04:32.750 069 12432.65 -0.35 55233.43 88888.00 2008-03-09 12:04:32.875 069 12432.77 -0.45 55233.40 88888.00 2008-03-09 12:04:33.000 069 12432.80 -0.50 55233.40 88888.00 2008-03-09 12:04:33.125 069 12432.83 -0.53 55233.43 88888.00 2008-03-09 12:04:33.250 069 12432.77 -0.68 55233.45 88888.00 2008-03-09 12:04:33.375 069 12432.77 -0.75 55233.47 88888.00 2008-03-09 12:04:33.500 069 12432.83 -0.82 55233.50 88888.00 2008-03-09 12:04:33.625 069 12432.83 -0.90 55233.53 88888.00 2008-03-09 12:04:33.750 069 12432.73 -0.97 55233.55 88888.00 2008-03-09 12:04:33.875 069 12432.77 -1.02 55233.60 88888.00 2008-03-09 12:04:34.000 069 12432.75 -1.18 55233.60 88888.00 2008-03-09 12:04:34.125 069 12432.67 -1.27 55233.62 88888.00 2008-03-09 12:04:34.250 069 12432.62 -1.30 55233.70 88888.00 2008-03-09 12:04:34.375 069 12432.67 -1.30 55233.70 88888.00 2008-03-09 12:04:34.500 069 12432.60 -1.43 55233.70 88888.00 2008-03-09 12:04:34.625 069 12432.60 -1.50 55233.75 88888.00 2008-03-09 12:04:34.750 069 12432.58 -1.45 55233.82 88888.00 2008-03-09 12:04:34.875 069 12432.50 -1.45 55233.88 88888.00 2008-03-09 12:04:35.000 069 12432.42 -1.48 55233.88 88888.00 2008-03-09 12:04:35.125 069 12432.38 -1.52 55233.88 88888.00 2008-03-09 12:04:35.250 069 12432.33 -1.57 55233.88 88888.00 2008-03-09 12:04:35.375 069 12432.35 -1.52 55233.90 88888.00 2008-03-09 12:04:35.500 069 12432.45 -1.45 55233.95 88888.00 2008-03-09 12:04:35.625 069 12432.55 -1.43 55233.97 88888.00 2008-03-09 12:04:35.750 069 12432.60 -1.48 55233.97 88888.00 2008-03-09 12:04:35.875 069 12432.58 -1.48 55234.00 88888.00 2008-03-09 12:04:36.000 069 12432.55 -1.45 55234.00 88888.00 2008-03-09 12:04:36.125 069 12432.58 -1.40 55234.03 88888.00 2008-03-09 12:04:36.250 069 12432.58 -1.43 55234.07 88888.00 2008-03-09 12:04:36.375 069 12432.67 -1.40 55234.07 88888.00 2008-03-09 12:04:36.500 069 12432.73 -1.38 55234.10 88888.00 2008-03-09 12:04:36.625 069 12432.67 -1.40 55234.10 88888.00 2008-03-09 12:04:36.750 069 12432.67 -1.40 55234.10 88888.00 2008-03-09 12:04:36.875 069 12432.70 -1.32 55234.15 88888.00 2008-03-09 12:04:37.000 069 12432.62 -1.32 55234.15 88888.00 2008-03-09 12:04:37.125 069 12432.62 -1.38 55234.12 88888.00 2008-03-09 12:04:37.250 069 12432.65 -1.40 55234.15 88888.00 2008-03-09 12:04:37.375 069 12432.67 -1.38 55234.18 88888.00 2008-03-09 12:04:37.500 069 12432.62 -1.35 55234.18 88888.00 2008-03-09 12:04:37.625 069 12432.55 -1.35 55234.18 88888.00 2008-03-09 12:04:37.750 069 12432.65 -1.32 55234.20 88888.00 2008-03-09 12:04:37.875 069 12432.65 -1.32 55234.20 88888.00 2008-03-09 12:04:38.000 069 12432.60 -1.30 55234.15 88888.00 2008-03-09 12:04:38.125 069 12432.67 -1.23 55234.20 88888.00 2008-03-09 12:04:38.250 069 12432.67 -1.18 55234.22 88888.00 2008-03-09 12:04:38.375 069 12432.70 -1.12 55234.22 88888.00 2008-03-09 12:04:38.500 069 12432.73 -1.07 55234.25 88888.00 2008-03-09 12:04:38.625 069 12432.70 -1.10 55234.22 88888.00 2008-03-09 12:04:38.750 069 12432.70 -1.15 55234.25 88888.00 2008-03-09 12:04:38.875 069 12432.70 -1.12 55234.25 88888.00 2008-03-09 12:04:39.000 069 12432.70 -1.15 55234.22 88888.00 2008-03-09 12:04:39.125 069 12432.70 -1.10 55234.22 88888.00 2008-03-09 12:04:39.250 069 12432.73 -1.12 55234.28 88888.00 2008-03-09 12:04:39.375 069 12432.83 -1.10 55234.28 88888.00 2008-03-09 12:04:39.500 069 12432.85 -1.07 55234.28 88888.00 2008-03-09 12:04:39.625 069 12432.77 -1.10 55234.28 88888.00 2008-03-09 12:04:39.750 069 12432.75 -1.10 55234.28 88888.00 2008-03-09 12:04:39.875 069 12432.70 -1.10 55234.28 88888.00 2008-03-09 12:04:40.000 069 12432.70 -1.05 55234.30 88888.00 2008-03-09 12:04:40.125 069 12432.75 -1.02 55234.28 88888.00 2008-03-09 12:04:40.250 069 12432.73 -1.02 55234.30 88888.00 2008-03-09 12:04:40.375 069 12432.65 -1.07 55234.25 88888.00 2008-03-09 12:04:40.500 069 12432.65 -1.05 55234.28 88888.00 2008-03-09 12:04:40.625 069 12432.60 -0.95 55234.28 88888.00 2008-03-09 12:04:40.750 069 12432.60 -0.93 55234.28 88888.00 2008-03-09 12:04:40.875 069 12432.65 -0.88 55234.28 88888.00 2008-03-09 12:04:41.000 069 12432.67 -0.78 55234.28 88888.00 2008-03-09 12:04:41.125 069 12432.67 -0.72 55234.30 88888.00 2008-03-09 12:04:41.250 069 12432.50 -0.68 55234.28 88888.00 2008-03-09 12:04:41.375 069 12432.45 -0.65 55234.25 88888.00 2008-03-09 12:04:41.500 069 12432.42 -0.57 55234.25 88888.00 2008-03-09 12:04:41.625 069 12432.50 -0.45 55234.25 88888.00 2008-03-09 12:04:41.750 069 12432.58 -0.38 55234.25 88888.00 2008-03-09 12:04:41.875 069 12432.60 -0.28 55234.22 88888.00 2008-03-09 12:04:42.000 069 12432.60 -0.17 55234.20 88888.00 2008-03-09 12:04:42.125 069 12432.52 -0.12 55234.22 88888.00 2008-03-09 12:04:42.250 069 12432.48 -0.03 55234.28 88888.00 2008-03-09 12:04:42.375 069 12432.45 0.07 55234.28 88888.00 2008-03-09 12:04:42.500 069 12432.42 0.15 55234.28 88888.00 2008-03-09 12:04:42.625 069 12432.40 0.25 55234.32 88888.00 2008-03-09 12:04:42.750 069 12432.35 0.28 55234.32 88888.00 2008-03-09 12:04:42.875 069 12432.25 0.38 55234.32 88888.00 2008-03-09 12:04:43.000 069 12432.17 0.45 55234.32 88888.00 2008-03-09 12:04:43.125 069 12432.12 0.40 55234.35 88888.00 2008-03-09 12:04:43.250 069 12432.08 0.50 55234.38 88888.00 2008-03-09 12:04:43.375 069 12432.02 0.55 55234.40 88888.00 2008-03-09 12:04:43.500 069 12431.88 0.45 55234.38 88888.00 2008-03-09 12:04:43.625 069 12431.85 0.50 55234.40 88888.00 2008-03-09 12:04:43.750 069 12431.83 0.55 55234.40 88888.00 2008-03-09 12:04:43.875 069 12431.73 0.53 55234.40 88888.00 2008-03-09 12:04:44.000 069 12431.70 0.50 55234.43 88888.00 2008-03-09 12:04:44.125 069 12431.58 0.50 55234.45 88888.00 2008-03-09 12:04:44.250 069 12431.48 0.42 55234.47 88888.00 2008-03-09 12:04:44.375 069 12431.42 0.45 55234.47 88888.00 2008-03-09 12:04:44.500 069 12431.48 0.50 55234.47 88888.00 2008-03-09 12:04:44.625 069 12431.40 0.50 55234.50 88888.00 2008-03-09 12:04:44.750 069 12431.30 0.50 55234.50 88888.00 2008-03-09 12:04:44.875 069 12431.25 0.47 55234.53 88888.00 2008-03-09 12:04:45.000 069 12431.33 0.50 55234.53 88888.00 2008-03-09 12:04:45.125 069 12431.30 0.50 55234.50 88888.00 2008-03-09 12:04:45.250 069 12431.20 0.42 55234.50 88888.00 2008-03-09 12:04:45.375 069 12431.17 0.38 55234.47 88888.00 2008-03-09 12:04:45.500 069 12431.17 0.30 55234.47 88888.00 2008-03-09 12:04:45.625 069 12431.23 0.33 55234.47 88888.00 2008-03-09 12:04:45.750 069 12431.17 0.35 55234.47 88888.00 2008-03-09 12:04:45.875 069 12431.15 0.28 55234.47 88888.00 2008-03-09 12:04:46.000 069 12431.08 0.23 55234.50 88888.00 2008-03-09 12:04:46.125 069 12431.00 0.20 55234.50 88888.00 2008-03-09 12:04:46.250 069 12430.88 0.10 55234.53 88888.00 2008-03-09 12:04:46.375 069 12430.83 0.05 55234.55 88888.00 2008-03-09 12:04:46.500 069 12430.80 0.03 55234.57 88888.00 2008-03-09 12:04:46.625 069 12430.80 0.05 55234.57 88888.00 2008-03-09 12:04:46.750 069 12430.77 -0.03 55234.57 88888.00 2008-03-09 12:04:46.875 069 12430.75 -0.15 55234.55 88888.00 2008-03-09 12:04:47.000 069 12430.70 -0.20 55234.55 88888.00 2008-03-09 12:04:47.125 069 12430.67 -0.35 55234.55 88888.00 2008-03-09 12:04:47.250 069 12430.55 -0.53 55234.57 88888.00 2008-03-09 12:04:47.375 069 12430.55 -0.57 55234.57 88888.00 2008-03-09 12:04:47.500 069 12430.55 -0.68 55234.57 88888.00 2008-03-09 12:04:47.625 069 12430.52 -0.78 55234.55 88888.00 2008-03-09 12:04:47.750 069 12430.50 -0.88 55234.55 88888.00 2008-03-09 12:04:47.875 069 12430.42 -0.97 55234.57 88888.00 2008-03-09 12:04:48.000 069 12430.42 -1.02 55234.60 88888.00 2008-03-09 12:04:48.125 069 12430.48 -1.10 55234.62 88888.00 2008-03-09 12:04:48.250 069 12430.42 -1.25 55234.57 88888.00 2008-03-09 12:04:48.375 069 12430.42 -1.30 55234.55 88888.00 2008-03-09 12:04:48.500 069 12430.40 -1.40 55234.57 88888.00 2008-03-09 12:04:48.625 069 12430.35 -1.50 55234.60 88888.00 2008-03-09 12:04:48.750 069 12430.25 -1.62 55234.65 88888.00 2008-03-09 12:04:48.875 069 12430.30 -1.70 55234.70 88888.00 2008-03-09 12:04:49.000 069 12430.33 -1.80 55234.65 88888.00 2008-03-09 12:04:49.125 069 12430.25 -1.85 55234.65 88888.00 2008-03-09 12:04:49.250 069 12430.20 -1.90 55234.70 88888.00 2008-03-09 12:04:49.375 069 12430.17 -1.98 55234.68 88888.00 2008-03-09 12:04:49.500 069 12430.12 -2.17 55234.62 88888.00 2008-03-09 12:04:49.625 069 12430.12 -2.23 55234.60 88888.00 2008-03-09 12:04:49.750 069 12430.17 -2.25 55234.62 88888.00 2008-03-09 12:04:49.875 069 12430.12 -2.30 55234.65 88888.00 2008-03-09 12:04:50.000 069 12430.08 -2.40 55234.65 88888.00 2008-03-09 12:04:50.125 069 12430.08 -2.48 55234.70 88888.00 2008-03-09 12:04:50.250 069 12430.08 -2.48 55234.72 88888.00 2008-03-09 12:04:50.375 069 12430.08 -2.50 55234.70 88888.00 2008-03-09 12:04:50.500 069 12429.98 -2.65 55234.65 88888.00 2008-03-09 12:04:50.625 069 12429.90 -2.70 55234.68 88888.00 2008-03-09 12:04:50.750 069 12429.80 -2.70 55234.70 88888.00 2008-03-09 12:04:50.875 069 12429.73 -2.70 55234.75 88888.00 2008-03-09 12:04:51.000 069 12429.73 -2.73 55234.72 88888.00 2008-03-09 12:04:51.125 069 12429.73 -2.85 55234.70 88888.00 2008-03-09 12:04:51.250 069 12429.67 -2.83 55234.72 88888.00 2008-03-09 12:04:51.375 069 12429.67 -2.80 55234.70 88888.00 2008-03-09 12:04:51.500 069 12429.60 -2.88 55234.70 88888.00 2008-03-09 12:04:51.625 069 12429.52 -2.92 55234.72 88888.00 2008-03-09 12:04:51.750 069 12429.60 -2.83 55234.72 88888.00 2008-03-09 12:04:51.875 069 12429.60 -2.83 55234.72 88888.00 2008-03-09 12:04:52.000 069 12429.55 -2.83 55234.75 88888.00 2008-03-09 12:04:52.125 069 12429.55 -2.85 55234.75 88888.00 2008-03-09 12:04:52.250 069 12429.55 -2.85 55234.75 88888.00 2008-03-09 12:04:52.375 069 12429.62 -2.77 55234.78 88888.00 2008-03-09 12:04:52.500 069 12429.67 -2.77 55234.80 88888.00 2008-03-09 12:04:52.625 069 12429.58 -2.83 55234.72 88888.00 2008-03-09 12:04:52.750 069 12429.58 -2.83 55234.70 88888.00 2008-03-09 12:04:52.875 069 12429.58 -2.85 55234.72 88888.00 2008-03-09 12:04:53.000 069 12429.65 -2.83 55234.75 88888.00 2008-03-09 12:04:53.125 069 12429.65 -2.75 55234.75 88888.00 2008-03-09 12:04:53.250 069 12429.62 -2.75 55234.75 88888.00 2008-03-09 12:04:53.375 069 12429.62 -2.70 55234.78 88888.00 2008-03-09 12:04:53.500 069 12429.62 -2.73 55234.78 88888.00 2008-03-09 12:04:53.625 069 12429.62 -2.80 55234.75 88888.00 2008-03-09 12:04:53.750 069 12429.62 -2.70 55234.78 88888.00 2008-03-09 12:04:53.875 069 12429.62 -2.62 55234.78 88888.00 2008-03-09 12:04:54.000 069 12429.52 -2.62 55234.72 88888.00 2008-03-09 12:04:54.125 069 12429.55 -2.55 55234.78 88888.00 2008-03-09 12:04:54.250 069 12429.50 -2.58 55234.80 88888.00 2008-03-09 12:04:54.375 069 12429.55 -2.48 55234.80 88888.00 2008-03-09 12:04:54.500 069 12429.58 -2.40 55234.80 88888.00 2008-03-09 12:04:54.625 069 12429.55 -2.38 55234.78 88888.00 2008-03-09 12:04:54.750 069 12429.42 -2.35 55234.78 88888.00 2008-03-09 12:04:54.875 069 12429.30 -2.25 55234.78 88888.00 2008-03-09 12:04:55.000 069 12429.27 -2.12 55234.75 88888.00 2008-03-09 12:04:55.125 069 12429.35 -2.08 55234.75 88888.00 2008-03-09 12:04:55.250 069 12429.40 -2.00 55234.75 88888.00 2008-03-09 12:04:55.375 069 12429.35 -1.90 55234.75 88888.00 2008-03-09 12:04:55.500 069 12429.30 -1.80 55234.75 88888.00 2008-03-09 12:04:55.625 069 12429.30 -1.80 55234.72 88888.00 2008-03-09 12:04:55.750 069 12429.35 -1.75 55234.70 88888.00 2008-03-09 12:04:55.875 069 12429.42 -1.70 55234.70 88888.00 2008-03-09 12:04:56.000 069 12429.40 -1.62 55234.68 88888.00 2008-03-09 12:04:56.125 069 12429.38 -1.55 55234.65 88888.00 2008-03-09 12:04:56.250 069 12429.33 -1.52 55234.65 88888.00 2008-03-09 12:04:56.375 069 12429.20 -1.43 55234.62 88888.00 2008-03-09 12:04:56.500 069 12429.15 -1.40 55234.62 88888.00 2008-03-09 12:04:56.625 069 12429.12 -1.38 55234.60 88888.00 2008-03-09 12:04:56.750 069 12429.05 -1.30 55234.60 88888.00 2008-03-09 12:04:56.875 069 12429.05 -1.27 55234.60 88888.00 2008-03-09 12:04:57.000 069 12429.10 -1.20 55234.62 88888.00 2008-03-09 12:04:57.125 069 12429.10 -1.10 55234.65 88888.00 2008-03-09 12:04:57.250 069 12428.92 -1.07 55234.62 88888.00 2008-03-09 12:04:57.375 069 12428.83 -1.02 55234.60 88888.00 2008-03-09 12:04:57.500 069 12428.83 -0.93 55234.60 88888.00 2008-03-09 12:04:57.625 069 12428.80 -0.85 55234.62 88888.00 2008-03-09 12:04:57.750 069 12428.73 -0.82 55234.62 88888.00 2008-03-09 12:04:57.875 069 12428.83 -0.75 55234.68 88888.00 2008-03-09 12:04:58.000 069 12428.73 -0.72 55234.65 88888.00 2008-03-09 12:04:58.125 069 12428.58 -0.68 55234.62 88888.00 2008-03-09 12:04:58.250 069 12428.48 -0.57 55234.68 88888.00 2008-03-09 12:04:58.375 069 12428.40 -0.53 55234.68 88888.00 2008-03-09 12:04:58.500 069 12428.30 -0.47 55234.68 88888.00 2008-03-09 12:04:58.625 069 12428.30 -0.38 55234.70 88888.00 2008-03-09 12:04:58.750 069 12428.15 -0.30 55234.70 88888.00 2008-03-09 12:04:58.875 069 12428.00 -0.25 55234.75 88888.00 2008-03-09 12:04:59.000 069 12427.88 -0.20 55234.72 88888.00 2008-03-09 12:04:59.125 069 12427.83 -0.07 55234.78 88888.00 2008-03-09 12:04:59.250 069 12427.75 -0.10 55234.80 88888.00 2008-03-09 12:04:59.375 069 12427.62 -0.15 55234.72 88888.00 2008-03-09 12:04:59.500 069 12427.58 -0.07 55234.78 88888.00 2008-03-09 12:04:59.625 069 12427.50 -0.03 55234.80 88888.00 2008-03-09 12:04:59.750 069 12427.42 0.07 55234.82 88888.00 2008-03-09 12:04:59.875 069 12427.35 0.10 55234.82 88888.00 2008-03-09 12:05:00.000 069 12427.35 0.12 55234.82 88888.00 2008-03-09 12:05:00.125 069 12427.27 0.10 55234.82 88888.00 2008-03-09 12:05:00.250 069 12427.15 0.03 55234.82 88888.00 2008-03-09 12:05:00.375 069 12427.10 0.07 55234.85 88888.00 2008-03-09 12:05:00.500 069 12427.02 0.15 55234.90 88888.00 2008-03-09 12:05:00.625 069 12426.90 0.12 55234.93 88888.00 2008-03-09 12:05:00.750 069 12426.80 0.10 55234.95 88888.00 2008-03-09 12:05:00.875 069 12426.75 0.20 55234.95 88888.00 2008-03-09 12:05:01.000 069 12426.73 0.15 55234.95 88888.00 2008-03-09 12:05:01.125 069 12426.67 0.15 55235.00 88888.00 2008-03-09 12:05:01.250 069 12426.55 0.15 55235.03 88888.00 2008-03-09 12:05:01.375 069 12426.52 0.15 55235.03 88888.00 2008-03-09 12:05:01.500 069 12426.50 0.20 55235.00 88888.00 2008-03-09 12:05:01.625 069 12426.33 0.05 55234.97 88888.00 2008-03-09 12:05:01.750 069 12426.20 0.03 55234.97 88888.00 2008-03-09 12:05:01.875 069 12426.05 0.00 55234.97 88888.00 2008-03-09 12:05:02.000 069 12425.98 0.03 55235.00 88888.00 2008-03-09 12:05:02.125 069 12425.90 0.05 55235.05 88888.00 2008-03-09 12:05:02.250 069 12425.85 0.07 55235.10 88888.00 2008-03-09 12:05:02.375 069 12425.85 0.10 55235.10 88888.00 2008-03-09 12:05:02.500 069 12425.85 0.10 55235.05 88888.00 2008-03-09 12:05:02.625 069 12425.73 0.00 55235.03 88888.00 2008-03-09 12:05:02.750 069 12425.60 0.05 55235.05 88888.00 2008-03-09 12:05:02.875 069 12425.55 0.03 55235.10 88888.00 2008-03-09 12:05:03.000 069 12425.58 0.03 55235.10 88888.00 2008-03-09 12:05:03.125 069 12425.55 0.05 55235.12 88888.00 2008-03-09 12:05:03.250 069 12425.42 0.03 55235.12 88888.00 2008-03-09 12:05:03.375 069 12425.38 0.07 55235.15 88888.00 2008-03-09 12:05:03.500 069 12425.40 0.12 55235.15 88888.00 2008-03-09 12:05:03.625 069 12425.45 0.05 55235.12 88888.00 2008-03-09 12:05:03.750 069 12425.50 0.05 55235.10 88888.00 2008-03-09 12:05:03.875 069 12425.52 0.10 55235.12 88888.00 2008-03-09 12:05:04.000 069 12425.52 0.10 55235.12 88888.00 2008-03-09 12:05:04.125 069 12425.45 0.10 55235.12 88888.00 2008-03-09 12:05:04.250 069 12425.40 0.07 55235.10 88888.00 2008-03-09 12:05:04.375 069 12425.42 0.05 55235.07 88888.00 2008-03-09 12:05:04.500 069 12425.40 0.07 55235.05 88888.00 2008-03-09 12:05:04.625 069 12425.35 0.05 55235.07 88888.00 2008-03-09 12:05:04.750 069 12425.30 0.05 55235.05 88888.00 2008-03-09 12:05:04.875 069 12425.33 0.05 55235.05 88888.00 2008-03-09 12:05:05.000 069 12425.40 0.12 55235.05 88888.00 2008-03-09 12:05:05.125 069 12425.45 0.17 55235.07 88888.00 2008-03-09 12:05:05.250 069 12425.45 0.15 55235.07 88888.00 2008-03-09 12:05:05.375 069 12425.42 0.15 55235.05 88888.00 2008-03-09 12:05:05.500 069 12425.42 0.10 55235.07 88888.00 2008-03-09 12:05:05.625 069 12425.40 0.07 55235.10 88888.00 2008-03-09 12:05:05.750 069 12425.35 0.10 55235.10 88888.00 2008-03-09 12:05:05.875 069 12425.33 0.05 55235.05 88888.00 2008-03-09 12:05:06.000 069 12425.27 0.03 55235.07 88888.00 2008-03-09 12:05:06.125 069 12425.40 0.05 55235.12 88888.00 2008-03-09 12:05:06.250 069 12425.40 -0.03 55235.05 88888.00 2008-03-09 12:05:06.375 069 12425.30 -0.05 55235.05 88888.00 2008-03-09 12:05:06.500 069 12425.17 -0.07 55235.10 88888.00 2008-03-09 12:05:06.625 069 12425.12 -0.10 55235.10 88888.00 2008-03-09 12:05:06.750 069 12425.08 -0.15 55235.07 88888.00 2008-03-09 12:05:06.875 069 12425.05 -0.12 55235.07 88888.00 2008-03-09 12:05:07.000 069 12425.02 -0.12 55235.05 88888.00 2008-03-09 12:05:07.125 069 12424.98 -0.12 55235.10 88888.00 2008-03-09 12:05:07.250 069 12424.83 -0.30 55235.07 88888.00 2008-03-09 12:05:07.375 069 12424.85 -0.25 55235.07 88888.00 2008-03-09 12:05:07.500 069 12424.88 -0.20 55235.15 88888.00 2008-03-09 12:05:07.625 069 12424.90 -0.17 55235.20 88888.00 2008-03-09 12:05:07.750 069 12424.77 -0.28 55235.20 88888.00 2008-03-09 12:05:07.875 069 12424.70 -0.35 55235.20 88888.00 2008-03-09 12:05:08.000 069 12424.65 -0.35 55235.22 88888.00 2008-03-09 12:05:08.125 069 12424.65 -0.33 55235.25 88888.00 2008-03-09 12:05:08.250 069 12424.48 -0.53 55235.22 88888.00 2008-03-09 12:05:08.375 069 12424.42 -0.57 55235.22 88888.00 2008-03-09 12:05:08.500 069 12424.48 -0.55 55235.25 88888.00 2008-03-09 12:05:08.625 069 12424.48 -0.47 55235.30 88888.00 2008-03-09 12:05:08.750 069 12424.48 -0.45 55235.35 88888.00 2008-03-09 12:05:08.875 069 12424.48 -0.45 55235.38 88888.00 2008-03-09 12:05:09.000 069 12424.48 -0.53 55235.32 88888.00 2008-03-09 12:05:09.125 069 12424.35 -0.53 55235.35 88888.00 2008-03-09 12:05:09.250 069 12424.25 -0.53 55235.38 88888.00 2008-03-09 12:05:09.375 069 12424.15 -0.47 55235.40 88888.00 2008-03-09 12:05:09.500 069 12424.15 -0.45 55235.45 88888.00 2008-03-09 12:05:09.625 069 12424.08 -0.47 55235.43 88888.00 2008-03-09 12:05:09.750 069 12424.05 -0.42 55235.43 88888.00 2008-03-09 12:05:09.875 069 12424.08 -0.30 55235.43 88888.00 2008-03-09 12:05:10.000 069 12424.02 -0.33 55235.45 88888.00 2008-03-09 12:05:10.125 069 12423.95 -0.35 55235.45 88888.00 2008-03-09 12:05:10.250 069 12423.90 -0.25 55235.53 88888.00 2008-03-09 12:05:10.375 069 12423.88 -0.15 55235.57 88888.00 2008-03-09 12:05:10.500 069 12423.80 -0.10 55235.50 88888.00 2008-03-09 12:05:10.625 069 12423.70 -0.12 55235.47 88888.00 2008-03-09 12:05:10.750 069 12423.65 -0.05 55235.50 88888.00 2008-03-09 12:05:10.875 069 12423.62 -0.03 55235.50 88888.00 2008-03-09 12:05:11.000 069 12423.58 0.00 55235.50 88888.00 2008-03-09 12:05:11.125 069 12423.48 0.00 55235.50 88888.00 2008-03-09 12:05:11.250 069 12423.38 0.07 55235.53 88888.00 2008-03-09 12:05:11.375 069 12423.35 0.10 55235.53 88888.00 2008-03-09 12:05:11.500 069 12423.30 0.10 55235.47 88888.00 2008-03-09 12:05:11.625 069 12423.17 0.12 55235.47 88888.00 2008-03-09 12:05:11.750 069 12423.12 0.15 55235.47 88888.00 2008-03-09 12:05:11.875 069 12423.20 0.20 55235.47 88888.00 2008-03-09 12:05:12.000 069 12423.17 0.25 55235.45 88888.00 2008-03-09 12:05:12.125 069 12423.10 0.30 55235.45 88888.00 2008-03-09 12:05:12.250 069 12423.08 0.40 55235.47 88888.00 2008-03-09 12:05:12.375 069 12423.12 0.42 55235.45 88888.00 2008-03-09 12:05:12.500 069 12423.10 0.42 55235.45 88888.00 2008-03-09 12:05:12.625 069 12423.00 0.50 55235.45 88888.00 2008-03-09 12:05:12.750 069 12423.00 0.55 55235.45 88888.00 2008-03-09 12:05:12.875 069 12423.00 0.55 55235.43 88888.00 2008-03-09 12:05:13.000 069 12423.08 0.70 55235.40 88888.00 2008-03-09 12:05:13.125 069 12423.10 0.70 55235.43 88888.00 2008-03-09 12:05:13.250 069 12423.02 0.62 55235.40 88888.00 2008-03-09 12:05:13.375 069 12423.00 0.70 55235.43 88888.00 2008-03-09 12:05:13.500 069 12423.00 0.75 55235.43 88888.00 2008-03-09 12:05:13.625 069 12423.12 0.80 55235.40 88888.00 2008-03-09 12:05:13.750 069 12423.08 0.80 55235.38 88888.00 2008-03-09 12:05:13.875 069 12423.02 0.80 55235.35 88888.00 2008-03-09 12:05:14.000 069 12423.00 0.90 55235.38 88888.00 2008-03-09 12:05:14.125 069 12423.05 0.97 55235.38 88888.00 2008-03-09 12:05:14.250 069 12422.98 0.97 55235.35 88888.00 2008-03-09 12:05:14.375 069 12423.02 1.05 55235.32 88888.00 2008-03-09 12:05:14.500 069 12423.05 1.12 55235.35 88888.00 2008-03-09 12:05:14.625 069 12422.98 1.07 55235.32 88888.00 2008-03-09 12:05:14.750 069 12422.95 1.12 55235.35 88888.00 2008-03-09 12:05:14.875 069 12422.90 1.18 55235.35 88888.00 2008-03-09 12:05:15.000 069 12422.92 1.27 55235.32 88888.00 2008-03-09 12:05:15.125 069 12423.02 1.45 55235.35 88888.00 2008-03-09 12:05:15.250 069 12422.92 1.43 55235.32 88888.00 2008-03-09 12:05:15.375 069 12422.83 1.45 55235.32 88888.00 2008-03-09 12:05:15.500 069 12422.73 1.52 55235.35 88888.00 2008-03-09 12:05:15.625 069 12422.62 1.65 55235.38 88888.00 2008-03-09 12:05:15.750 069 12422.62 1.68 55235.38 88888.00 2008-03-09 12:05:15.875 069 12422.52 1.70 55235.32 88888.00 2008-03-09 12:05:16.000 069 12422.50 1.75 55235.32 88888.00 2008-03-09 12:05:16.125 069 12422.42 1.85 55235.38 88888.00 2008-03-09 12:05:16.250 069 12422.38 1.90 55235.38 88888.00 2008-03-09 12:05:16.375 069 12422.30 1.98 55235.38 88888.00 2008-03-09 12:05:16.500 069 12422.20 1.95 55235.38 88888.00 2008-03-09 12:05:16.625 069 12422.20 2.00 55235.43 88888.00 2008-03-09 12:05:16.750 069 12422.30 2.02 55235.47 88888.00 2008-03-09 12:05:16.875 069 12422.27 2.02 55235.50 88888.00 2008-03-09 12:05:17.000 069 12422.17 2.08 55235.47 88888.00 2008-03-09 12:05:17.125 069 12422.10 2.10 55235.47 88888.00 2008-03-09 12:05:17.250 069 12422.08 2.08 55235.47 88888.00 2008-03-09 12:05:17.375 069 12422.05 2.05 55235.47 88888.00 2008-03-09 12:05:17.500 069 12421.92 2.00 55235.45 88888.00 2008-03-09 12:05:17.625 069 12421.90 2.00 55235.50 88888.00 2008-03-09 12:05:17.750 069 12421.88 2.02 55235.50 88888.00 2008-03-09 12:05:17.875 069 12421.80 1.95 55235.50 88888.00 2008-03-09 12:05:18.000 069 12421.75 1.90 55235.53 88888.00 2008-03-09 12:05:18.125 069 12421.85 1.88 55235.55 88888.00 2008-03-09 12:05:18.250 069 12421.75 1.75 55235.53 88888.00 2008-03-09 12:05:18.375 069 12421.67 1.68 55235.55 88888.00 2008-03-09 12:05:18.500 069 12421.65 1.73 55235.57 88888.00 2008-03-09 12:05:18.625 069 12421.65 1.73 55235.60 88888.00 2008-03-09 12:05:18.750 069 12421.62 1.65 55235.62 88888.00 2008-03-09 12:05:18.875 069 12421.62 1.52 55235.60 88888.00 2008-03-09 12:05:19.000 069 12421.65 1.50 55235.62 88888.00 2008-03-09 12:05:19.125 069 12421.65 1.45 55235.68 88888.00 2008-03-09 12:05:19.250 069 12421.60 1.43 55235.70 88888.00 2008-03-09 12:05:19.375 069 12421.75 1.50 55235.75 88888.00 2008-03-09 12:05:19.500 069 12421.77 1.43 55235.75 88888.00 2008-03-09 12:05:19.625 069 12421.70 1.40 55235.75 88888.00 2008-03-09 12:05:19.750 069 12421.70 1.40 55235.75 88888.00 2008-03-09 12:05:19.875 069 12421.75 1.43 55235.78 88888.00 2008-03-09 12:05:20.000 069 12421.77 1.40 55235.80 88888.00 2008-03-09 12:05:20.125 069 12421.75 1.38 55235.78 88888.00 2008-03-09 12:05:20.250 069 12421.80 1.35 55235.75 88888.00 2008-03-09 12:05:20.375 069 12421.90 1.32 55235.75 88888.00 2008-03-09 12:05:20.500 069 12421.88 1.35 55235.78 88888.00 2008-03-09 12:05:20.625 069 12421.90 1.32 55235.80 88888.00 2008-03-09 12:05:20.750 069 12422.00 1.35 55235.82 88888.00 2008-03-09 12:05:20.875 069 12422.02 1.32 55235.80 88888.00 2008-03-09 12:05:21.000 069 12421.98 1.30 55235.80 88888.00 2008-03-09 12:05:21.125 069 12422.02 1.30 55235.80 88888.00 2008-03-09 12:05:21.250 069 12422.05 1.32 55235.82 88888.00 2008-03-09 12:05:21.375 069 12422.00 1.35 55235.80 88888.00 2008-03-09 12:05:21.500 069 12421.90 1.25 55235.80 88888.00 2008-03-09 12:05:21.625 069 12421.98 1.32 55235.80 88888.00 2008-03-09 12:05:21.750 069 12422.02 1.32 55235.78 88888.00 2008-03-09 12:05:21.875 069 12421.98 1.30 55235.80 88888.00 2008-03-09 12:05:22.000 069 12421.88 1.32 55235.78 88888.00 2008-03-09 12:05:22.125 069 12421.90 1.40 55235.80 88888.00 2008-03-09 12:05:22.250 069 12421.88 1.52 55235.82 88888.00 2008-03-09 12:05:22.375 069 12421.92 1.60 55235.80 88888.00 2008-03-09 12:05:22.500 069 12421.92 1.68 55235.82 88888.00 2008-03-09 12:05:22.625 069 12421.88 1.70 55235.80 88888.00 2008-03-09 12:05:22.750 069 12421.90 1.80 55235.80 88888.00 2008-03-09 12:05:22.875 069 12421.85 1.85 55235.80 88888.00 2008-03-09 12:05:23.000 069 12421.77 1.93 55235.78 88888.00 2008-03-09 12:05:23.125 069 12421.80 2.02 55235.80 88888.00 2008-03-09 12:05:23.250 069 12421.77 2.00 55235.80 88888.00 2008-03-09 12:05:23.375 069 12421.77 2.02 55235.80 88888.00 2008-03-09 12:05:23.500 069 12421.70 2.08 55235.80 88888.00 2008-03-09 12:05:23.625 069 12421.77 2.20 55235.85 88888.00 2008-03-09 12:05:23.750 069 12421.80 2.25 55235.85 88888.00 2008-03-09 12:05:23.875 069 12421.83 2.30 55235.85 88888.00 2008-03-09 12:05:24.000 069 12421.83 2.27 55235.82 88888.00 2008-03-09 12:05:24.125 069 12421.83 2.25 55235.80 88888.00 2008-03-09 12:05:24.250 069 12421.80 2.25 55235.82 88888.00 2008-03-09 12:05:24.375 069 12421.92 2.35 55235.85 88888.00 2008-03-09 12:05:24.500 069 12421.90 2.33 55235.85 88888.00 2008-03-09 12:05:24.625 069 12421.88 2.25 55235.78 88888.00 2008-03-09 12:05:24.750 069 12421.88 2.20 55235.78 88888.00 2008-03-09 12:05:24.875 069 12421.92 2.25 55235.80 88888.00 2008-03-09 12:05:25.000 069 12421.98 2.23 55235.80 88888.00 2008-03-09 12:05:25.125 069 12421.98 2.17 55235.80 88888.00 2008-03-09 12:05:25.250 069 12422.00 2.15 55235.85 88888.00 2008-03-09 12:05:25.375 069 12422.00 2.10 55235.85 88888.00 2008-03-09 12:05:25.500 069 12421.98 2.00 55235.80 88888.00 2008-03-09 12:05:25.625 069 12421.98 1.95 55235.78 88888.00 2008-03-09 12:05:25.750 069 12422.02 1.93 55235.82 88888.00 2008-03-09 12:05:25.875 069 12422.08 1.88 55235.82 88888.00 2008-03-09 12:05:26.000 069 12422.08 1.85 55235.80 88888.00 2008-03-09 12:05:26.125 069 12422.17 1.85 55235.82 88888.00 2008-03-09 12:05:26.250 069 12422.17 1.82 55235.88 88888.00 2008-03-09 12:05:26.375 069 12422.10 1.73 55235.88 88888.00 2008-03-09 12:05:26.500 069 12422.05 1.68 55235.88 88888.00 2008-03-09 12:05:26.625 069 12422.02 1.57 55235.85 88888.00 2008-03-09 12:05:26.750 069 12422.02 1.55 55235.88 88888.00 2008-03-09 12:05:26.875 069 12422.10 1.62 55235.88 88888.00 2008-03-09 12:05:27.000 069 12422.17 1.65 55235.90 88888.00 2008-03-09 12:05:27.125 069 12422.25 1.60 55235.93 88888.00 2008-03-09 12:05:27.250 069 12422.10 1.45 55235.88 88888.00 2008-03-09 12:05:27.375 069 12422.05 1.48 55235.85 88888.00 2008-03-09 12:05:27.500 069 12422.05 1.50 55235.88 88888.00 2008-03-09 12:05:27.625 069 12421.92 1.50 55235.85 88888.00 2008-03-09 12:05:27.750 069 12421.88 1.50 55235.90 88888.00 2008-03-09 12:05:27.875 069 12421.88 1.60 55235.90 88888.00 2008-03-09 12:05:28.000 069 12421.80 1.62 55235.88 88888.00 2008-03-09 12:05:28.125 069 12421.73 1.60 55235.90 88888.00 2008-03-09 12:05:28.250 069 12421.58 1.68 55235.95 88888.00 2008-03-09 12:05:28.375 069 12421.55 1.75 55235.95 88888.00 2008-03-09 12:05:28.500 069 12421.60 1.80 55235.95 88888.00 2008-03-09 12:05:28.625 069 12421.62 1.73 55235.95 88888.00 2008-03-09 12:05:28.750 069 12421.55 1.73 55235.90 88888.00 2008-03-09 12:05:28.875 069 12421.48 1.80 55235.90 88888.00 2008-03-09 12:05:29.000 069 12421.48 1.82 55235.93 88888.00 2008-03-09 12:05:29.125 069 12421.42 1.82 55235.95 88888.00 2008-03-09 12:05:29.250 069 12421.23 1.77 55235.90 88888.00 2008-03-09 12:05:29.375 069 12421.15 1.80 55235.90 88888.00 2008-03-09 12:05:29.500 069 12421.23 1.90 55235.95 88888.00 2008-03-09 12:05:29.625 069 12421.17 2.02 55235.95 88888.00 2008-03-09 12:05:29.750 069 12421.08 2.00 55235.90 88888.00 2008-03-09 12:05:29.875 069 12420.92 1.93 55235.88 88888.00 2008-03-09 12:05:30.000 069 12420.92 1.90 55235.90 88888.00 2008-03-09 12:05:30.125 069 12420.90 1.90 55235.90 88888.00 2008-03-09 12:05:30.250 069 12420.85 1.88 55235.90 88888.00 2008-03-09 12:05:30.375 069 12420.75 1.82 55235.93 88888.00 2008-03-09 12:05:30.500 069 12420.62 1.77 55235.90 88888.00 2008-03-09 12:05:30.625 069 12420.60 1.75 55235.88 88888.00 2008-03-09 12:05:30.750 069 12420.67 1.68 55235.88 88888.00 2008-03-09 12:05:30.875 069 12420.73 1.60 55235.88 88888.00 2008-03-09 12:05:31.000 069 12420.62 1.52 55235.82 88888.00 2008-03-09 12:05:31.125 069 12420.58 1.45 55235.85 88888.00 2008-03-09 12:05:31.250 069 12420.55 1.38 55235.82 88888.00 2008-03-09 12:05:31.375 069 12420.48 1.25 55235.78 88888.00 2008-03-09 12:05:31.500 069 12420.38 1.18 55235.78 88888.00 2008-03-09 12:05:31.625 069 12420.35 1.12 55235.80 88888.00 2008-03-09 12:05:31.750 069 12420.38 1.05 55235.80 88888.00 2008-03-09 12:05:31.875 069 12420.50 1.00 55235.78 88888.00 2008-03-09 12:05:32.000 069 12420.48 0.95 55235.78 88888.00 2008-03-09 12:05:32.125 069 12420.40 0.88 55235.75 88888.00 2008-03-09 12:05:32.250 069 12420.27 0.75 55235.72 88888.00 2008-03-09 12:05:32.375 069 12420.35 0.70 55235.75 88888.00 2008-03-09 12:05:32.500 069 12420.40 0.68 55235.75 88888.00 2008-03-09 12:05:32.625 069 12420.30 0.62 55235.72 88888.00 2008-03-09 12:05:32.750 069 12420.30 0.55 55235.75 88888.00 2008-03-09 12:05:32.875 069 12420.27 0.47 55235.72 88888.00 2008-03-09 12:05:33.000 069 12420.25 0.38 55235.70 88888.00 2008-03-09 12:05:33.125 069 12420.23 0.33 55235.70 88888.00 2008-03-09 12:05:33.250 069 12420.25 0.30 55235.72 88888.00 2008-03-09 12:05:33.375 069 12420.33 0.30 55235.75 88888.00 2008-03-09 12:05:33.500 069 12420.35 0.23 55235.75 88888.00 2008-03-09 12:05:33.625 069 12420.25 0.07 55235.68 88888.00 2008-03-09 12:05:33.750 069 12420.30 0.03 55235.65 88888.00 2008-03-09 12:05:33.875 069 12420.40 0.00 55235.68 88888.00 2008-03-09 12:05:34.000 069 12420.48 0.05 55235.68 88888.00 2008-03-09 12:05:34.125 069 12420.45 0.00 55235.65 88888.00 2008-03-09 12:05:34.250 069 12420.48 -0.12 55235.65 88888.00 2008-03-09 12:05:34.375 069 12420.42 -0.28 55235.60 88888.00 2008-03-09 12:05:34.500 069 12420.50 -0.33 55235.60 88888.00 2008-03-09 12:05:34.625 069 12420.52 -0.33 55235.55 88888.00 2008-03-09 12:05:34.750 069 12420.58 -0.38 55235.55 88888.00 2008-03-09 12:05:34.875 069 12420.60 -0.42 55235.55 88888.00 2008-03-09 12:05:35.000 069 12420.65 -0.45 55235.55 88888.00 2008-03-09 12:05:35.125 069 12420.73 -0.42 55235.57 88888.00 2008-03-09 12:05:35.250 069 12420.83 -0.47 55235.60 88888.00 2008-03-09 12:05:35.375 069 12420.88 -0.47 55235.55 88888.00 2008-03-09 12:05:35.500 069 12420.90 -0.55 55235.53 88888.00 2008-03-09 12:05:35.625 069 12420.90 -0.65 55235.50 88888.00 2008-03-09 12:05:35.750 069 12420.90 -0.70 55235.47 88888.00 2008-03-09 12:05:35.875 069 12420.95 -0.78 55235.50 88888.00 2008-03-09 12:05:36.000 069 12421.00 -0.80 55235.47 88888.00 2008-03-09 12:05:36.125 069 12421.05 -0.80 55235.47 88888.00 2008-03-09 12:05:36.250 069 12421.20 -0.88 55235.47 88888.00 2008-03-09 12:05:36.375 069 12421.17 -0.90 55235.43 88888.00 2008-03-09 12:05:36.500 069 12421.08 -0.93 55235.43 88888.00 2008-03-09 12:05:36.625 069 12421.10 -0.93 55235.40 88888.00 2008-03-09 12:05:36.750 069 12421.15 -0.93 55235.38 88888.00 2008-03-09 12:05:36.875 069 12421.20 -0.93 55235.35 88888.00 2008-03-09 12:05:37.000 069 12421.23 -0.93 55235.32 88888.00 2008-03-09 12:05:37.125 069 12421.27 -0.85 55235.35 88888.00 2008-03-09 12:05:37.250 069 12421.35 -0.82 55235.32 88888.00 2008-03-09 12:05:37.375 069 12421.45 -0.70 55235.30 88888.00 2008-03-09 12:05:37.500 069 12421.40 -0.68 55235.30 88888.00 2008-03-09 12:05:37.625 069 12421.38 -0.62 55235.25 88888.00 2008-03-09 12:05:37.750 069 12421.40 -0.45 55235.28 88888.00 2008-03-09 12:05:37.875 069 12421.38 -0.35 55235.28 88888.00 2008-03-09 12:05:38.000 069 12421.33 -0.25 55235.28 88888.00 2008-03-09 12:05:38.125 069 12421.33 -0.20 55235.22 88888.00 2008-03-09 12:05:38.250 069 12421.30 -0.10 55235.22 88888.00 2008-03-09 12:05:38.375 069 12421.33 0.05 55235.20 88888.00 2008-03-09 12:05:38.500 069 12421.35 0.15 55235.20 88888.00 2008-03-09 12:05:38.625 069 12421.40 0.30 55235.20 88888.00 2008-03-09 12:05:38.750 069 12421.45 0.40 55235.20 88888.00 2008-03-09 12:05:38.875 069 12421.45 0.53 55235.20 88888.00 2008-03-09 12:05:39.000 069 12421.42 0.55 55235.18 88888.00 2008-03-09 12:05:39.125 069 12421.38 0.55 55235.15 88888.00 2008-03-09 12:05:39.250 069 12421.30 0.62 55235.10 88888.00 2008-03-09 12:05:39.375 069 12421.35 0.78 55235.10 88888.00 2008-03-09 12:05:39.500 069 12421.35 0.85 55235.10 88888.00 2008-03-09 12:05:39.625 069 12421.27 0.90 55235.10 88888.00 2008-03-09 12:05:39.750 069 12421.23 0.95 55235.10 88888.00 2008-03-09 12:05:39.875 069 12421.17 0.95 55235.10 88888.00 2008-03-09 12:05:40.000 069 12421.15 0.97 55235.07 88888.00 2008-03-09 12:05:40.125 069 12421.05 1.05 55235.07 88888.00 2008-03-09 12:05:40.250 069 12421.00 1.07 55235.10 88888.00 2008-03-09 12:05:40.375 069 12421.02 1.07 55235.10 88888.00 2008-03-09 12:05:40.500 069 12421.02 1.10 55235.10 88888.00 2008-03-09 12:05:40.625 069 12421.05 1.12 55235.10 88888.00 2008-03-09 12:05:40.750 069 12421.00 1.15 55235.05 88888.00 2008-03-09 12:05:40.875 069 12420.88 1.12 55235.07 88888.00 2008-03-09 12:05:41.000 069 12420.83 1.15 55235.07 88888.00 2008-03-09 12:05:41.125 069 12420.80 1.18 55235.07 88888.00 2008-03-09 12:05:41.250 069 12420.77 1.10 55235.05 88888.00 2008-03-09 12:05:41.375 069 12420.75 1.07 55235.03 88888.00 2008-03-09 12:05:41.500 069 12420.75 1.05 55235.00 88888.00 2008-03-09 12:05:41.625 069 12420.73 1.05 55234.97 88888.00 2008-03-09 12:05:41.750 069 12420.80 1.05 55235.00 88888.00 2008-03-09 12:05:41.875 069 12420.83 0.97 55235.00 88888.00 2008-03-09 12:05:42.000 069 12420.77 1.00 55235.00 88888.00 2008-03-09 12:05:42.125 069 12420.73 0.97 55234.97 88888.00 2008-03-09 12:05:42.250 069 12420.73 0.93 55234.95 88888.00 2008-03-09 12:05:42.375 069 12420.77 0.93 55234.95 88888.00 2008-03-09 12:05:42.500 069 12420.83 0.95 55234.90 88888.00 2008-03-09 12:05:42.625 069 12420.90 0.97 55234.90 88888.00 2008-03-09 12:05:42.750 069 12420.90 1.02 55234.88 88888.00 2008-03-09 12:05:42.875 069 12420.90 1.05 55234.88 88888.00 2008-03-09 12:05:43.000 069 12421.00 1.10 55234.82 88888.00 2008-03-09 12:05:43.125 069 12421.12 1.15 55234.82 88888.00 2008-03-09 12:05:43.250 069 12421.02 1.10 55234.78 88888.00 2008-03-09 12:05:43.375 069 12421.00 1.18 55234.75 88888.00 2008-03-09 12:05:43.500 069 12421.10 1.38 55234.80 88888.00 2008-03-09 12:05:43.625 069 12421.15 1.45 55234.82 88888.00 2008-03-09 12:05:43.750 069 12421.17 1.55 55234.82 88888.00 2008-03-09 12:05:43.875 069 12421.15 1.65 55234.78 88888.00 2008-03-09 12:05:44.000 069 12421.15 1.77 55234.78 88888.00 2008-03-09 12:05:44.125 069 12421.10 1.93 55234.78 88888.00 2008-03-09 12:05:44.250 069 12421.10 2.02 55234.78 88888.00 2008-03-09 12:05:44.375 069 12421.10 2.12 55234.78 88888.00 2008-03-09 12:05:44.500 069 12421.10 2.25 55234.75 88888.00 2008-03-09 12:05:44.625 069 12421.05 2.35 55234.75 88888.00 2008-03-09 12:05:44.750 069 12421.05 2.45 55234.72 88888.00 2008-03-09 12:05:44.875 069 12420.95 2.48 55234.72 88888.00 2008-03-09 12:05:45.000 069 12420.90 2.60 55234.72 88888.00 2008-03-09 12:05:45.125 069 12420.90 2.73 55234.70 88888.00 2008-03-09 12:05:45.250 069 12420.85 2.77 55234.68 88888.00 2008-03-09 12:05:45.375 069 12420.83 2.88 55234.68 88888.00 2008-03-09 12:05:45.500 069 12420.80 3.00 55234.72 88888.00 2008-03-09 12:05:45.625 069 12420.77 3.10 55234.75 88888.00 2008-03-09 12:05:45.750 069 12420.75 3.15 55234.75 88888.00 2008-03-09 12:05:45.875 069 12420.65 3.23 55234.75 88888.00 2008-03-09 12:05:46.000 069 12420.42 3.20 55234.72 88888.00 2008-03-09 12:05:46.125 069 12420.38 3.35 55234.78 88888.00 2008-03-09 12:05:46.250 069 12420.33 3.45 55234.80 88888.00 2008-03-09 12:05:46.375 069 12420.27 3.52 55234.78 88888.00 2008-03-09 12:05:46.500 069 12420.25 3.60 55234.80 88888.00 2008-03-09 12:05:46.625 069 12420.15 3.62 55234.78 88888.00 2008-03-09 12:05:46.750 069 12420.08 3.73 55234.78 88888.00 2008-03-09 12:05:46.875 069 12420.00 3.77 55234.80 88888.00 2008-03-09 12:05:47.000 069 12419.90 3.83 55234.75 88888.00 2008-03-09 12:05:47.125 069 12419.88 3.90 55234.78 88888.00 2008-03-09 12:05:47.250 069 12419.85 4.03 55234.80 88888.00 2008-03-09 12:05:47.375 069 12419.85 4.08 55234.82 88888.00 2008-03-09 12:05:47.500 069 12419.73 4.10 55234.78 88888.00 2008-03-09 12:05:47.625 069 12419.60 4.10 55234.72 88888.00 2008-03-09 12:05:47.750 069 12419.62 4.17 55234.72 88888.00 2008-03-09 12:05:47.875 069 12419.70 4.30 55234.70 88888.00 2008-03-09 12:05:48.000 069 12419.70 4.42 55234.70 88888.00 2008-03-09 12:05:48.125 069 12419.67 4.50 55234.70 88888.00 2008-03-09 12:05:48.250 069 12419.70 4.53 55234.68 88888.00 2008-03-09 12:05:48.375 069 12419.77 4.62 55234.62 88888.00 2008-03-09 12:05:48.500 069 12419.88 4.72 55234.57 88888.00 2008-03-09 12:05:48.625 069 12419.98 4.90 55234.57 88888.00 2008-03-09 12:05:48.750 069 12419.98 5.03 55234.55 88888.00 2008-03-09 12:05:48.875 069 12419.98 5.08 55234.50 88888.00 2008-03-09 12:05:49.000 069 12420.02 5.17 55234.47 88888.00 2008-03-09 12:05:49.125 069 12420.08 5.20 55234.43 88888.00 2008-03-09 12:05:49.250 069 12420.00 5.15 55234.38 88888.00 2008-03-09 12:05:49.375 069 12420.05 5.25 55234.35 88888.00 2008-03-09 12:05:49.500 069 12420.17 5.33 55234.35 88888.00 2008-03-09 12:05:49.625 069 12420.23 5.40 55234.32 88888.00 2008-03-09 12:05:49.750 069 12420.12 5.47 55234.28 88888.00 2008-03-09 12:05:49.875 069 12420.15 5.53 55234.28 88888.00 2008-03-09 12:05:50.000 069 12420.23 5.60 55234.22 88888.00 2008-03-09 12:05:50.125 069 12420.25 5.65 55234.20 88888.00 2008-03-09 12:05:50.250 069 12420.27 5.72 55234.20 88888.00 2008-03-09 12:05:50.375 069 12420.35 5.85 55234.22 88888.00 2008-03-09 12:05:50.500 069 12420.40 5.88 55234.15 88888.00 2008-03-09 12:05:50.625 069 12420.33 5.95 55234.07 88888.00 2008-03-09 12:05:50.750 069 12420.35 6.03 55234.03 88888.00 2008-03-09 12:05:50.875 069 12420.42 6.10 55233.97 88888.00 2008-03-09 12:05:51.000 069 12420.40 6.20 55233.93 88888.00 2008-03-09 12:05:51.125 069 12420.48 6.30 55233.90 88888.00 2008-03-09 12:05:51.250 069 12420.55 6.33 55233.90 88888.00 2008-03-09 12:05:51.375 069 12420.58 6.38 55233.85 88888.00 2008-03-09 12:05:51.500 069 12420.50 6.42 55233.82 88888.00 2008-03-09 12:05:51.625 069 12420.42 6.42 55233.78 88888.00 2008-03-09 12:05:51.750 069 12420.40 6.50 55233.80 88888.00 2008-03-09 12:05:51.875 069 12420.45 6.53 55233.78 88888.00 2008-03-09 12:05:52.000 069 12420.48 6.47 55233.72 88888.00 2008-03-09 12:05:52.125 069 12420.50 6.50 55233.72 88888.00 2008-03-09 12:05:52.250 069 12420.52 6.55 55233.68 88888.00 2008-03-09 12:05:52.375 069 12420.48 6.50 55233.62 88888.00 2008-03-09 12:05:52.500 069 12420.48 6.53 55233.62 88888.00 2008-03-09 12:05:52.625 069 12420.52 6.58 55233.65 88888.00 2008-03-09 12:05:52.750 069 12420.60 6.60 55233.62 88888.00 2008-03-09 12:05:52.875 069 12420.65 6.55 55233.62 88888.00 2008-03-09 12:05:53.000 069 12420.60 6.58 55233.60 88888.00 2008-03-09 12:05:53.125 069 12420.58 6.58 55233.60 88888.00 2008-03-09 12:05:53.250 069 12420.55 6.50 55233.53 88888.00 2008-03-09 12:05:53.375 069 12420.62 6.50 55233.53 88888.00 2008-03-09 12:05:53.500 069 12420.65 6.53 55233.50 88888.00 2008-03-09 12:05:53.625 069 12420.52 6.47 55233.47 88888.00 2008-03-09 12:05:53.750 069 12420.48 6.40 55233.45 88888.00 2008-03-09 12:05:53.875 069 12420.45 6.38 55233.43 88888.00 2008-03-09 12:05:54.000 069 12420.48 6.35 55233.45 88888.00 2008-03-09 12:05:54.125 069 12420.48 6.33 55233.43 88888.00 2008-03-09 12:05:54.250 069 12420.42 6.22 55233.40 88888.00 2008-03-09 12:05:54.375 069 12420.40 6.20 55233.43 88888.00 2008-03-09 12:05:54.500 069 12420.38 6.15 55233.45 88888.00 2008-03-09 12:05:54.625 069 12420.33 6.08 55233.43 88888.00 2008-03-09 12:05:54.750 069 12420.27 6.03 55233.43 88888.00 2008-03-09 12:05:54.875 069 12420.20 5.90 55233.38 88888.00 2008-03-09 12:05:55.000 069 12420.10 5.80 55233.38 88888.00 2008-03-09 12:05:55.125 069 12420.08 5.78 55233.40 88888.00 2008-03-09 12:05:55.250 069 12419.95 5.65 55233.35 88888.00 2008-03-09 12:05:55.375 069 12419.85 5.55 55233.32 88888.00 2008-03-09 12:05:55.500 069 12419.75 5.55 55233.30 88888.00 2008-03-09 12:05:55.625 069 12419.77 5.53 55233.30 88888.00 2008-03-09 12:05:55.750 069 12419.80 5.55 55233.32 88888.00 2008-03-09 12:05:55.875 069 12419.80 5.55 55233.32 88888.00 2008-03-09 12:05:56.000 069 12419.80 5.55 55233.30 88888.00 2008-03-09 12:05:56.125 069 12419.75 5.55 55233.28 88888.00 2008-03-09 12:05:56.250 069 12419.70 5.45 55233.28 88888.00 2008-03-09 12:05:56.375 069 12419.73 5.45 55233.25 88888.00 2008-03-09 12:05:56.500 069 12419.73 5.40 55233.22 88888.00 2008-03-09 12:05:56.625 069 12419.67 5.45 55233.22 88888.00 2008-03-09 12:05:56.750 069 12419.55 5.50 55233.20 88888.00 2008-03-09 12:05:56.875 069 12419.50 5.42 55233.20 88888.00 2008-03-09 12:05:57.000 069 12419.50 5.38 55233.15 88888.00 2008-03-09 12:05:57.125 069 12419.55 5.40 55233.18 88888.00 2008-03-09 12:05:57.250 069 12419.45 5.33 55233.15 88888.00 2008-03-09 12:05:57.375 069 12419.48 5.40 55233.15 88888.00 2008-03-09 12:05:57.500 069 12419.42 5.35 55233.12 88888.00 2008-03-09 12:05:57.625 069 12419.27 5.20 55233.12 88888.00 2008-03-09 12:05:57.750 069 12419.27 5.20 55233.12 88888.00 2008-03-09 12:05:57.875 069 12419.38 5.33 55233.15 88888.00 2008-03-09 12:05:58.000 069 12419.38 5.30 55233.12 88888.00 2008-03-09 12:05:58.125 069 12419.27 5.25 55233.12 88888.00 2008-03-09 12:05:58.250 069 12419.20 5.20 55233.10 88888.00 2008-03-09 12:05:58.375 069 12419.23 5.20 55233.10 88888.00 2008-03-09 12:05:58.500 069 12419.23 5.17 55233.07 88888.00 2008-03-09 12:05:58.625 069 12419.12 5.05 55233.05 88888.00 2008-03-09 12:05:58.750 069 12419.02 4.92 55233.03 88888.00 2008-03-09 12:05:58.875 069 12418.98 4.85 55233.00 88888.00 2008-03-09 12:05:59.000 069 12419.00 4.80 55233.00 88888.00 2008-03-09 12:05:59.125 069 12418.98 4.70 55232.97 88888.00 2008-03-09 12:05:59.250 069 12418.95 4.60 55233.00 88888.00 2008-03-09 12:05:59.375 069 12419.05 4.55 55232.97 88888.00 2008-03-09 12:05:59.500 069 12419.08 4.47 55232.97 88888.00 2008-03-09 12:05:59.625 069 12419.08 4.42 55232.97 88888.00 2008-03-09 12:05:59.750 069 12419.10 4.42 55232.97 88888.00 2008-03-09 12:05:59.875 069 12419.17 4.40 55232.97 88888.00 2008-03-09 12:06:00.000 069 12419.12 4.28 55232.93 88888.00 2008-03-09 12:06:00.125 069 12419.10 4.20 55232.95 88888.00 2008-03-09 12:06:00.250 069 12419.08 4.15 55232.93 88888.00 2008-03-09 12:06:00.375 069 12419.15 4.10 55232.95 88888.00 2008-03-09 12:06:00.500 069 12419.17 4.10 55232.97 88888.00 2008-03-09 12:06:00.625 069 12419.15 4.10 55232.97 88888.00 2008-03-09 12:06:00.750 069 12419.12 4.03 55232.95 88888.00 2008-03-09 12:06:00.875 069 12419.08 3.98 55232.93 88888.00 2008-03-09 12:06:01.000 069 12419.02 3.85 55232.90 88888.00 2008-03-09 12:06:01.125 069 12419.00 3.90 55232.90 88888.00 2008-03-09 12:06:01.250 069 12419.00 3.90 55232.93 88888.00 2008-03-09 12:06:01.375 069 12419.05 3.90 55232.95 88888.00 2008-03-09 12:06:01.500 069 12419.08 3.85 55232.90 88888.00 2008-03-09 12:06:01.625 069 12419.12 3.75 55232.90 88888.00 2008-03-09 12:06:01.750 069 12419.15 3.73 55232.88 88888.00 2008-03-09 12:06:01.875 069 12419.20 3.67 55232.90 88888.00 2008-03-09 12:06:02.000 069 12419.12 3.62 55232.85 88888.00 2008-03-09 12:06:02.125 069 12419.10 3.58 55232.82 88888.00 2008-03-09 12:06:02.250 069 12419.15 3.60 55232.88 88888.00 2008-03-09 12:06:02.375 069 12419.17 3.62 55232.88 88888.00 2008-03-09 12:06:02.500 069 12419.08 3.55 55232.85 88888.00 2008-03-09 12:06:02.625 069 12419.05 3.50 55232.85 88888.00 2008-03-09 12:06:02.750 069 12419.08 3.50 55232.85 88888.00 2008-03-09 12:06:02.875 069 12419.08 3.50 55232.85 88888.00 2008-03-09 12:06:03.000 069 12419.08 3.50 55232.85 88888.00 2008-03-09 12:06:03.125 069 12419.02 3.52 55232.85 88888.00 2008-03-09 12:06:03.250 069 12418.98 3.55 55232.88 88888.00 2008-03-09 12:06:03.375 069 12418.98 3.58 55232.85 88888.00 2008-03-09 12:06:03.500 069 12418.88 3.58 55232.85 88888.00 2008-03-09 12:06:03.625 069 12418.88 3.67 55232.85 88888.00 2008-03-09 12:06:03.750 069 12418.83 3.73 55232.85 88888.00 2008-03-09 12:06:03.875 069 12418.83 3.70 55232.82 88888.00 2008-03-09 12:06:04.000 069 12418.85 3.75 55232.80 88888.00 2008-03-09 12:06:04.125 069 12418.83 3.88 55232.82 88888.00 2008-03-09 12:06:04.250 069 12418.77 3.92 55232.80 88888.00 2008-03-09 12:06:04.375 069 12418.75 3.98 55232.78 88888.00 2008-03-09 12:06:04.500 069 12418.75 4.08 55232.80 88888.00 2008-03-09 12:06:04.625 069 12418.70 4.12 55232.80 88888.00 2008-03-09 12:06:04.750 069 12418.58 4.17 55232.78 88888.00 2008-03-09 12:06:04.875 069 12418.45 4.22 55232.75 88888.00 2008-03-09 12:06:05.000 069 12418.48 4.28 55232.72 88888.00 2008-03-09 12:06:05.125 069 12418.52 4.38 55232.70 88888.00 2008-03-09 12:06:05.250 069 12418.40 4.40 55232.68 88888.00 2008-03-09 12:06:05.375 069 12418.40 4.47 55232.68 88888.00 2008-03-09 12:06:05.500 069 12418.42 4.58 55232.70 88888.00 2008-03-09 12:06:05.625 069 12418.40 4.62 55232.68 88888.00 2008-03-09 12:06:05.750 069 12418.38 4.65 55232.65 88888.00 2008-03-09 12:06:05.875 069 12418.33 4.65 55232.62 88888.00 2008-03-09 12:06:06.000 069 12418.38 4.75 55232.60 88888.00 2008-03-09 12:06:06.125 069 12418.30 4.80 55232.60 88888.00 2008-03-09 12:06:06.250 069 12418.20 4.83 55232.53 88888.00 2008-03-09 12:06:06.375 069 12418.25 4.90 55232.55 88888.00 2008-03-09 12:06:06.500 069 12418.25 4.95 55232.55 88888.00 2008-03-09 12:06:06.625 069 12418.17 5.00 55232.53 88888.00 2008-03-09 12:06:06.750 069 12418.15 5.10 55232.50 88888.00 2008-03-09 12:06:06.875 069 12418.10 5.17 55232.50 88888.00 2008-03-09 12:06:07.000 069 12418.05 5.25 55232.47 88888.00 2008-03-09 12:06:07.125 069 12417.95 5.30 55232.45 88888.00 2008-03-09 12:06:07.250 069 12417.95 5.38 55232.45 88888.00 2008-03-09 12:06:07.375 069 12418.00 5.47 55232.45 88888.00 2008-03-09 12:06:07.500 069 12417.85 5.58 55232.40 88888.00 2008-03-09 12:06:07.625 069 12417.80 5.67 55232.38 88888.00 2008-03-09 12:06:07.750 069 12417.80 5.78 55232.35 88888.00 2008-03-09 12:06:07.875 069 12417.70 5.80 55232.32 88888.00 2008-03-09 12:06:08.000 069 12417.65 5.88 55232.30 88888.00 2008-03-09 12:06:08.125 069 12417.65 6.03 55232.32 88888.00 2008-03-09 12:06:08.250 069 12417.65 6.22 55232.38 88888.00 2008-03-09 12:06:08.375 069 12417.67 6.33 55232.35 88888.00 2008-03-09 12:06:08.500 069 12417.60 6.33 55232.32 88888.00 2008-03-09 12:06:08.625 069 12417.48 6.28 55232.30 88888.00 2008-03-09 12:06:08.750 069 12417.42 6.33 55232.35 88888.00 2008-03-09 12:06:08.875 069 12417.48 6.40 55232.35 88888.00 2008-03-09 12:06:09.000 069 12417.50 6.45 55232.35 88888.00 2008-03-09 12:06:09.125 069 12417.48 6.47 55232.35 88888.00 2008-03-09 12:06:09.250 069 12417.40 6.47 55232.32 88888.00 2008-03-09 12:06:09.375 069 12417.38 6.47 55232.28 88888.00 2008-03-09 12:06:09.500 069 12417.38 6.50 55232.25 88888.00 2008-03-09 12:06:09.625 069 12417.35 6.55 55232.28 88888.00 2008-03-09 12:06:09.750 069 12417.40 6.67 55232.30 88888.00 2008-03-09 12:06:09.875 069 12417.40 6.72 55232.30 88888.00 2008-03-09 12:06:10.000 069 12417.38 6.72 55232.25 88888.00 2008-03-09 12:06:10.125 069 12417.30 6.70 55232.25 88888.00 2008-03-09 12:06:10.250 069 12417.17 6.60 55232.22 88888.00 2008-03-09 12:06:10.375 069 12417.25 6.70 55232.22 88888.00 2008-03-09 12:06:10.500 069 12417.35 6.78 55232.22 88888.00 2008-03-09 12:06:10.625 069 12417.50 6.78 55232.25 88888.00 2008-03-09 12:06:10.750 069 12417.48 6.70 55232.22 88888.00 2008-03-09 12:06:10.875 069 12417.45 6.67 55232.18 88888.00 2008-03-09 12:06:11.000 069 12417.42 6.65 55232.12 88888.00 2008-03-09 12:06:11.125 069 12417.55 6.70 55232.15 88888.00 2008-03-09 12:06:11.250 069 12417.65 6.67 55232.12 88888.00 2008-03-09 12:06:11.375 069 12417.67 6.58 55232.07 88888.00 2008-03-09 12:06:11.500 069 12417.83 6.53 55232.07 88888.00 2008-03-09 12:06:11.625 069 12417.95 6.42 55232.05 88888.00 2008-03-09 12:06:11.750 069 12418.05 6.40 55232.05 88888.00 2008-03-09 12:06:11.875 069 12418.08 6.42 55232.00 88888.00 2008-03-09 12:06:12.000 069 12418.00 6.38 55231.97 88888.00 2008-03-09 12:06:12.125 069 12418.10 6.33 55231.95 88888.00 2008-03-09 12:06:12.250 069 12418.23 6.33 55231.95 88888.00 2008-03-09 12:06:12.375 069 12418.30 6.30 55231.90 88888.00 2008-03-09 12:06:12.500 069 12418.38 6.30 55231.90 88888.00 2008-03-09 12:06:12.625 069 12418.52 6.30 55231.88 88888.00 2008-03-09 12:06:12.750 069 12418.65 6.30 55231.85 88888.00 2008-03-09 12:06:12.875 069 12418.67 6.28 55231.82 88888.00 2008-03-09 12:06:13.000 069 12418.75 6.20 55231.75 88888.00 2008-03-09 12:06:13.125 069 12418.88 6.20 55231.75 88888.00 2008-03-09 12:06:13.250 069 12419.05 6.20 55231.75 88888.00 2008-03-09 12:06:13.375 069 12419.08 6.15 55231.75 88888.00 2008-03-09 12:06:13.500 069 12419.12 6.10 55231.72 88888.00 2008-03-09 12:06:13.625 069 12419.15 6.05 55231.72 88888.00 2008-03-09 12:06:13.750 069 12419.25 6.05 55231.72 88888.00 2008-03-09 12:06:13.875 069 12419.40 5.97 55231.72 88888.00 2008-03-09 12:06:14.000 069 12419.48 5.92 55231.70 88888.00 2008-03-09 12:06:14.125 069 12419.52 5.88 55231.70 88888.00 2008-03-09 12:06:14.250 069 12419.50 5.85 55231.72 88888.00 2008-03-09 12:06:14.375 069 12419.65 5.80 55231.70 88888.00 2008-03-09 12:06:14.500 069 12419.70 5.78 55231.70 88888.00 2008-03-09 12:06:14.625 069 12419.77 5.62 55231.70 88888.00 2008-03-09 12:06:14.750 069 12419.85 5.62 55231.70 88888.00 2008-03-09 12:06:14.875 069 12419.80 5.62 55231.70 88888.00 2008-03-09 12:06:15.000 069 12419.85 5.60 55231.72 88888.00 2008-03-09 12:06:15.125 069 12419.90 5.58 55231.72 88888.00 2008-03-09 12:06:15.250 069 12419.95 5.47 55231.72 88888.00 2008-03-09 12:06:15.375 069 12420.02 5.50 55231.72 88888.00 2008-03-09 12:06:15.500 069 12420.00 5.45 55231.72 88888.00 2008-03-09 12:06:15.625 069 12419.98 5.33 55231.70 88888.00 2008-03-09 12:06:15.750 069 12419.98 5.33 55231.70 88888.00 2008-03-09 12:06:15.875 069 12420.02 5.38 55231.75 88888.00 2008-03-09 12:06:16.000 069 12420.00 5.30 55231.70 88888.00 2008-03-09 12:06:16.125 069 12419.95 5.22 55231.75 88888.00 2008-03-09 12:06:16.250 069 12419.90 5.12 55231.78 88888.00 2008-03-09 12:06:16.375 069 12419.90 5.15 55231.80 88888.00 2008-03-09 12:06:16.500 069 12419.85 5.20 55231.82 88888.00 2008-03-09 12:06:16.625 069 12419.83 5.17 55231.80 88888.00 2008-03-09 12:06:16.750 069 12419.80 5.05 55231.75 88888.00 2008-03-09 12:06:16.875 069 12419.77 5.05 55231.80 88888.00 2008-03-09 12:06:17.000 069 12419.73 5.10 55231.82 88888.00 2008-03-09 12:06:17.125 069 12419.70 5.05 55231.80 88888.00 2008-03-09 12:06:17.250 069 12419.65 4.97 55231.78 88888.00 2008-03-09 12:06:17.375 069 12419.67 4.95 55231.70 88888.00 2008-03-09 12:06:17.500 069 12419.70 5.05 55231.72 88888.00 2008-03-09 12:06:17.625 069 12419.70 5.08 55231.72 88888.00 2008-03-09 12:06:17.750 069 12419.73 5.12 55231.68 88888.00 2008-03-09 12:06:17.875 069 12419.67 5.10 55231.68 88888.00 2008-03-09 12:06:18.000 069 12419.65 5.15 55231.68 88888.00 2008-03-09 12:06:18.125 069 12419.70 5.17 55231.68 88888.00 2008-03-09 12:06:18.250 069 12419.75 5.20 55231.68 88888.00 2008-03-09 12:06:18.375 069 12419.70 5.22 55231.62 88888.00 2008-03-09 12:06:18.500 069 12419.60 5.25 55231.57 88888.00 2008-03-09 12:06:18.625 069 12419.60 5.25 55231.57 88888.00 2008-03-09 12:06:18.750 069 12419.58 5.25 55231.53 88888.00 2008-03-09 12:06:18.875 069 12419.52 5.33 55231.53 88888.00 2008-03-09 12:06:19.000 069 12419.55 5.35 55231.50 88888.00 2008-03-09 12:06:19.125 069 12419.52 5.33 55231.47 88888.00 2008-03-09 12:06:19.250 069 12419.52 5.35 55231.47 88888.00 2008-03-09 12:06:19.375 069 12419.62 5.42 55231.47 88888.00 2008-03-09 12:06:19.500 069 12419.62 5.42 55231.45 88888.00 2008-03-09 12:06:19.625 069 12419.52 5.40 55231.45 88888.00 2008-03-09 12:06:19.750 069 12419.50 5.38 55231.43 88888.00 2008-03-09 12:06:19.875 069 12419.45 5.30 55231.40 88888.00 2008-03-09 12:06:20.000 069 12419.42 5.25 55231.35 88888.00 2008-03-09 12:06:20.125 069 12419.48 5.20 55231.30 88888.00 2008-03-09 12:06:20.250 069 12419.45 5.15 55231.32 88888.00 2008-03-09 12:06:20.375 069 12419.42 5.10 55231.32 88888.00 2008-03-09 12:06:20.500 069 12419.35 5.03 55231.30 88888.00 2008-03-09 12:06:20.625 069 12419.25 4.92 55231.25 88888.00 2008-03-09 12:06:20.750 069 12419.20 4.90 55231.28 88888.00 2008-03-09 12:06:20.875 069 12419.17 4.88 55231.25 88888.00 2008-03-09 12:06:21.000 069 12419.20 4.88 55231.25 88888.00 2008-03-09 12:06:21.125 069 12419.20 4.83 55231.25 88888.00 2008-03-09 12:06:21.250 069 12419.17 4.78 55231.22 88888.00 2008-03-09 12:06:21.375 069 12419.12 4.80 55231.20 88888.00 2008-03-09 12:06:21.500 069 12419.00 4.80 55231.18 88888.00 2008-03-09 12:06:21.625 069 12419.00 4.85 55231.20 88888.00 2008-03-09 12:06:21.750 069 12419.00 4.85 55231.18 88888.00 2008-03-09 12:06:21.875 069 12418.98 4.85 55231.15 88888.00 2008-03-09 12:06:22.000 069 12418.95 4.85 55231.12 88888.00 2008-03-09 12:06:22.125 069 12418.90 4.88 55231.10 88888.00 2008-03-09 12:06:22.250 069 12418.90 4.85 55231.07 88888.00 2008-03-09 12:06:22.375 069 12418.85 4.88 55231.05 88888.00 2008-03-09 12:06:22.500 069 12418.88 4.95 55231.05 88888.00 2008-03-09 12:06:22.625 069 12418.92 4.92 55231.00 88888.00 2008-03-09 12:06:22.750 069 12418.92 4.90 55230.90 88888.00 2008-03-09 12:06:22.875 069 12419.02 4.92 55230.88 88888.00 2008-03-09 12:06:23.000 069 12419.00 5.00 55230.82 88888.00 2008-03-09 12:06:23.125 069 12418.98 5.05 55230.80 88888.00 2008-03-09 12:06:23.250 069 12418.98 5.10 55230.78 88888.00 2008-03-09 12:06:23.375 069 12419.08 5.12 55230.72 88888.00 2008-03-09 12:06:23.500 069 12419.10 5.22 55230.68 88888.00 2008-03-09 12:06:23.625 069 12419.02 5.30 55230.65 88888.00 2008-03-09 12:06:23.750 069 12419.08 5.42 55230.65 88888.00 2008-03-09 12:06:23.875 069 12419.12 5.47 55230.60 88888.00 2008-03-09 12:06:24.000 069 12419.15 5.53 55230.55 88888.00 2008-03-09 12:06:24.125 069 12419.20 5.60 55230.50 88888.00 2008-03-09 12:06:24.250 069 12419.25 5.67 55230.45 88888.00 2008-03-09 12:06:24.375 069 12419.25 5.75 55230.38 88888.00 2008-03-09 12:06:24.500 069 12419.27 5.75 55230.30 88888.00 2008-03-09 12:06:24.625 069 12419.40 5.80 55230.28 88888.00 2008-03-09 12:06:24.750 069 12419.45 5.88 55230.25 88888.00 2008-03-09 12:06:24.875 069 12419.40 5.90 55230.20 88888.00 2008-03-09 12:06:25.000 069 12419.42 5.95 55230.18 88888.00 2008-03-09 12:06:25.125 069 12419.40 5.97 55230.12 88888.00 2008-03-09 12:06:25.250 069 12419.30 5.90 55230.10 88888.00 2008-03-09 12:06:25.375 069 12419.30 5.92 55230.07 88888.00 2008-03-09 12:06:25.500 069 12419.30 5.97 55230.05 88888.00 2008-03-09 12:06:25.625 069 12419.30 6.00 55230.03 88888.00 2008-03-09 12:06:25.750 069 12419.33 5.90 55230.00 88888.00 2008-03-09 12:06:25.875 069 12419.27 5.80 55229.95 88888.00 2008-03-09 12:06:26.000 069 12419.30 5.78 55229.93 88888.00 2008-03-09 12:06:26.125 069 12419.35 5.75 55229.93 88888.00 2008-03-09 12:06:26.250 069 12419.33 5.67 55229.90 88888.00 2008-03-09 12:06:26.375 069 12419.35 5.62 55229.88 88888.00 2008-03-09 12:06:26.500 069 12419.35 5.53 55229.88 88888.00 2008-03-09 12:06:26.625 069 12419.30 5.47 55229.88 88888.00 2008-03-09 12:06:26.750 069 12419.20 5.40 55229.85 88888.00 2008-03-09 12:06:26.875 069 12419.20 5.25 55229.82 88888.00 2008-03-09 12:06:27.000 069 12419.15 5.15 55229.80 88888.00 2008-03-09 12:06:27.125 069 12419.12 5.05 55229.82 88888.00 2008-03-09 12:06:27.250 069 12418.95 4.97 55229.85 88888.00 2008-03-09 12:06:27.375 069 12419.00 4.97 55229.88 88888.00 2008-03-09 12:06:27.500 069 12419.00 4.88 55229.82 88888.00 2008-03-09 12:06:27.625 069 12418.95 4.78 55229.82 88888.00 2008-03-09 12:06:27.750 069 12418.85 4.65 55229.85 88888.00 2008-03-09 12:06:27.875 069 12418.73 4.53 55229.85 88888.00 2008-03-09 12:06:28.000 069 12418.67 4.47 55229.85 88888.00 2008-03-09 12:06:28.125 069 12418.70 4.42 55229.85 88888.00 2008-03-09 12:06:28.250 069 12418.60 4.22 55229.80 88888.00 2008-03-09 12:06:28.375 069 12418.50 4.15 55229.75 88888.00 2008-03-09 12:06:28.500 069 12418.45 4.08 55229.75 88888.00 2008-03-09 12:06:28.625 069 12418.42 3.95 55229.78 88888.00 2008-03-09 12:06:28.750 069 12418.35 3.83 55229.78 88888.00 2008-03-09 12:06:28.875 069 12418.30 3.73 55229.75 88888.00 2008-03-09 12:06:29.000 069 12418.27 3.58 55229.72 88888.00 2008-03-09 12:06:29.125 069 12418.25 3.48 55229.72 88888.00 2008-03-09 12:06:29.250 069 12418.17 3.35 55229.70 88888.00 2008-03-09 12:06:29.375 069 12418.15 3.30 55229.72 88888.00 2008-03-09 12:06:29.500 069 12418.10 3.20 55229.70 88888.00 2008-03-09 12:06:29.625 069 12418.05 3.05 55229.65 88888.00 2008-03-09 12:06:29.750 069 12418.02 2.92 55229.65 88888.00 2008-03-09 12:06:29.875 069 12418.02 2.85 55229.65 88888.00 2008-03-09 12:06:30.000 069 12417.98 2.77 55229.65 88888.00 2008-03-09 12:06:30.125 069 12417.88 2.70 55229.68 88888.00 2008-03-09 12:06:30.250 069 12417.80 2.60 55229.65 88888.00 2008-03-09 12:06:30.375 069 12417.73 2.55 55229.62 88888.00 2008-03-09 12:06:30.500 069 12417.65 2.52 55229.57 88888.00 2008-03-09 12:06:30.625 069 12417.60 2.45 55229.55 88888.00 2008-03-09 12:06:30.750 069 12417.58 2.42 55229.55 88888.00 2008-03-09 12:06:30.875 069 12417.52 2.52 55229.57 88888.00 2008-03-09 12:06:31.000 069 12417.55 2.58 55229.57 88888.00 2008-03-09 12:06:31.125 069 12417.40 2.52 55229.53 88888.00 2008-03-09 12:06:31.250 069 12417.23 2.60 55229.53 88888.00 2008-03-09 12:06:31.375 069 12417.17 2.65 55229.50 88888.00 2008-03-09 12:06:31.500 069 12417.12 2.70 55229.50 88888.00 2008-03-09 12:06:31.625 069 12417.15 2.83 55229.47 88888.00 2008-03-09 12:06:31.750 069 12417.12 2.88 55229.47 88888.00 2008-03-09 12:06:31.875 069 12417.08 2.92 55229.43 88888.00 2008-03-09 12:06:32.000 069 12417.00 3.10 55229.40 88888.00 2008-03-09 12:06:32.125 069 12417.02 3.23 55229.45 88888.00 2008-03-09 12:06:32.250 069 12417.00 3.30 55229.40 88888.00 2008-03-09 12:06:32.375 069 12416.90 3.35 55229.32 88888.00 2008-03-09 12:06:32.500 069 12416.85 3.45 55229.32 88888.00 2008-03-09 12:06:32.625 069 12416.80 3.58 55229.25 88888.00 2008-03-09 12:06:32.750 069 12416.77 3.67 55229.22 88888.00 2008-03-09 12:06:32.875 069 12416.85 3.67 55229.18 88888.00 2008-03-09 12:06:33.000 069 12416.88 3.73 55229.10 88888.00 2008-03-09 12:06:33.125 069 12416.92 3.88 55229.12 88888.00 2008-03-09 12:06:33.250 069 12416.92 3.90 55229.05 88888.00 2008-03-09 12:06:33.375 069 12416.95 3.90 55229.03 88888.00 2008-03-09 12:06:33.500 069 12416.98 3.95 55228.97 88888.00 2008-03-09 12:06:33.625 069 12417.08 3.98 55228.93 88888.00 2008-03-09 12:06:33.750 069 12417.02 3.92 55228.85 88888.00 2008-03-09 12:06:33.875 069 12417.00 3.88 55228.80 88888.00 2008-03-09 12:06:34.000 069 12417.05 3.90 55228.78 88888.00 2008-03-09 12:06:34.125 069 12417.17 3.95 55228.78 88888.00 2008-03-09 12:06:34.250 069 12417.20 3.85 55228.72 88888.00 2008-03-09 12:06:34.375 069 12417.23 3.80 55228.65 88888.00 2008-03-09 12:06:34.500 069 12417.25 3.83 55228.62 88888.00 2008-03-09 12:06:34.625 069 12417.30 3.77 55228.57 88888.00 2008-03-09 12:06:34.750 069 12417.30 3.73 55228.53 88888.00 2008-03-09 12:06:34.875 069 12417.33 3.67 55228.50 88888.00 2008-03-09 12:06:35.000 069 12417.42 3.65 55228.47 88888.00 2008-03-09 12:06:35.125 069 12417.50 3.62 55228.45 88888.00 2008-03-09 12:06:35.250 069 12417.52 3.58 55228.40 88888.00 2008-03-09 12:06:35.375 069 12417.65 3.52 55228.35 88888.00 2008-03-09 12:06:35.500 069 12417.77 3.50 55228.35 88888.00 2008-03-09 12:06:35.625 069 12417.77 3.42 55228.25 88888.00 2008-03-09 12:06:35.750 069 12417.77 3.35 55228.18 88888.00 2008-03-09 12:06:35.875 069 12417.80 3.30 55228.15 88888.00 2008-03-09 12:06:36.000 069 12417.95 3.27 55228.15 88888.00 2008-03-09 12:06:36.125 069 12418.02 3.17 55228.10 88888.00 2008-03-09 12:06:36.250 069 12418.05 3.00 55228.05 88888.00 2008-03-09 12:06:36.375 069 12418.08 2.95 55228.00 88888.00 2008-03-09 12:06:36.500 069 12418.17 2.92 55227.97 88888.00 2008-03-09 12:06:36.625 069 12418.35 2.83 55227.93 88888.00 2008-03-09 12:06:36.750 069 12418.42 2.73 55227.93 88888.00 2008-03-09 12:06:36.875 069 12418.45 2.62 55227.93 88888.00 2008-03-09 12:06:37.000 069 12418.50 2.58 55227.90 88888.00 2008-03-09 12:06:37.125 069 12418.50 2.52 55227.88 88888.00 2008-03-09 12:06:37.250 069 12418.60 2.40 55227.80 88888.00 2008-03-09 12:06:37.375 069 12418.62 2.33 55227.75 88888.00 2008-03-09 12:06:37.500 069 12418.67 2.25 55227.72 88888.00 2008-03-09 12:06:37.625 069 12418.80 2.23 55227.70 88888.00 2008-03-09 12:06:37.750 069 12418.92 2.25 55227.68 88888.00 2008-03-09 12:06:37.875 069 12418.98 2.23 55227.65 88888.00 2008-03-09 12:06:38.000 069 12419.00 2.20 55227.62 88888.00 2008-03-09 12:06:38.125 069 12419.05 2.12 55227.57 88888.00 2008-03-09 12:06:38.250 069 12419.10 2.10 55227.55 88888.00 2008-03-09 12:06:38.375 069 12419.20 2.12 55227.53 88888.00 2008-03-09 12:06:38.500 069 12419.20 2.08 55227.47 88888.00 2008-03-09 12:06:38.625 069 12419.23 2.12 55227.45 88888.00 2008-03-09 12:06:38.750 069 12419.17 2.10 55227.45 88888.00 2008-03-09 12:06:38.875 069 12419.17 2.08 55227.43 88888.00 2008-03-09 12:06:39.000 069 12419.23 2.12 55227.38 88888.00 2008-03-09 12:06:39.125 069 12419.27 2.15 55227.38 88888.00 2008-03-09 12:06:39.250 069 12419.33 2.15 55227.38 88888.00 2008-03-09 12:06:39.375 069 12419.38 2.17 55227.32 88888.00 2008-03-09 12:06:39.500 069 12419.35 2.17 55227.25 88888.00 2008-03-09 12:06:39.625 069 12419.38 2.23 55227.20 88888.00 2008-03-09 12:06:39.750 069 12419.42 2.30 55227.18 88888.00 2008-03-09 12:06:39.875 069 12419.48 2.33 55227.15 88888.00 2008-03-09 12:06:40.000 069 12419.48 2.33 55227.10 88888.00 2008-03-09 12:06:40.125 069 12419.50 2.35 55227.03 88888.00 2008-03-09 12:06:40.250 069 12419.55 2.38 55227.00 88888.00 2008-03-09 12:06:40.375 069 12419.67 2.40 55226.95 88888.00 2008-03-09 12:06:40.500 069 12419.67 2.35 55226.90 88888.00 2008-03-09 12:06:40.625 069 12419.73 2.38 55226.90 88888.00 2008-03-09 12:06:40.750 069 12419.83 2.42 55226.90 88888.00 2008-03-09 12:06:40.875 069 12419.92 2.48 55226.82 88888.00 2008-03-09 12:06:41.000 069 12419.95 2.38 55226.75 88888.00 2008-03-09 12:06:41.125 069 12420.05 2.35 55226.72 88888.00 2008-03-09 12:06:41.250 069 12420.20 2.30 55226.70 88888.00 2008-03-09 12:06:41.375 069 12420.25 2.27 55226.65 88888.00 2008-03-09 12:06:41.500 069 12420.33 2.27 55226.60 88888.00 2008-03-09 12:06:41.625 069 12420.45 2.25 55226.55 88888.00 2008-03-09 12:06:41.750 069 12420.62 2.23 55226.53 88888.00 2008-03-09 12:06:41.875 069 12420.75 2.25 55226.50 88888.00 2008-03-09 12:06:42.000 069 12420.77 2.17 55226.43 88888.00 2008-03-09 12:06:42.125 069 12420.80 2.10 55226.40 88888.00 2008-03-09 12:06:42.250 069 12420.90 2.17 55226.38 88888.00 2008-03-09 12:06:42.375 069 12421.10 2.20 55226.32 88888.00 2008-03-09 12:06:42.500 069 12421.17 2.17 55226.28 88888.00 2008-03-09 12:06:42.625 069 12421.25 2.15 55226.25 88888.00 2008-03-09 12:06:42.750 069 12421.25 2.15 55226.22 88888.00 2008-03-09 12:06:42.875 069 12421.25 2.10 55226.20 88888.00 2008-03-09 12:06:43.000 069 12421.33 2.12 55226.12 88888.00 2008-03-09 12:06:43.125 069 12421.45 2.20 55226.10 88888.00 2008-03-09 12:06:43.250 069 12421.45 2.23 55226.07 88888.00 2008-03-09 12:06:43.375 069 12421.45 2.25 55226.05 88888.00 2008-03-09 12:06:43.500 069 12421.45 2.27 55226.03 88888.00 2008-03-09 12:06:43.625 069 12421.50 2.30 55225.97 88888.00 2008-03-09 12:06:43.750 069 12421.55 2.30 55225.95 88888.00 2008-03-09 12:06:43.875 069 12421.60 2.30 55225.93 88888.00 2008-03-09 12:06:44.000 069 12421.58 2.25 55225.90 88888.00 2008-03-09 12:06:44.125 069 12421.62 2.25 55225.85 88888.00 2008-03-09 12:06:44.250 069 12421.60 2.25 55225.80 88888.00 2008-03-09 12:06:44.375 069 12421.50 2.20 55225.75 88888.00 2008-03-09 12:06:44.500 069 12421.50 2.15 55225.70 88888.00 2008-03-09 12:06:44.625 069 12421.55 2.12 55225.68 88888.00 2008-03-09 12:06:44.750 069 12421.60 2.10 55225.65 88888.00 2008-03-09 12:06:44.875 069 12421.60 2.02 55225.62 88888.00 2008-03-09 12:06:45.000 069 12421.67 2.02 55225.57 88888.00 2008-03-09 12:06:45.125 069 12421.65 1.98 55225.55 88888.00 2008-03-09 12:06:45.250 069 12421.55 1.90 55225.50 88888.00 2008-03-09 12:06:45.375 069 12421.58 1.93 55225.55 88888.00 2008-03-09 12:06:45.500 069 12421.65 1.88 55225.55 88888.00 2008-03-09 12:06:45.625 069 12421.65 1.80 55225.50 88888.00 2008-03-09 12:06:45.750 069 12421.65 1.68 55225.43 88888.00 2008-03-09 12:06:45.875 069 12421.65 1.62 55225.43 88888.00 2008-03-09 12:06:46.000 069 12421.65 1.57 55225.40 88888.00 2008-03-09 12:06:46.125 069 12421.65 1.48 55225.35 88888.00 2008-03-09 12:06:46.250 069 12421.62 1.43 55225.35 88888.00 2008-03-09 12:06:46.375 069 12421.65 1.35 55225.32 88888.00 2008-03-09 12:06:46.500 069 12421.62 1.27 55225.30 88888.00 2008-03-09 12:06:46.625 069 12421.65 1.23 55225.32 88888.00 2008-03-09 12:06:46.750 069 12421.70 1.18 55225.28 88888.00 2008-03-09 12:06:46.875 069 12421.67 1.15 55225.25 88888.00 2008-03-09 12:06:47.000 069 12421.60 1.12 55225.25 88888.00 2008-03-09 12:06:47.125 069 12421.60 1.02 55225.22 88888.00 2008-03-09 12:06:47.250 069 12421.50 0.88 55225.20 88888.00 2008-03-09 12:06:47.375 069 12421.50 0.90 55225.18 88888.00 2008-03-09 12:06:47.500 069 12421.42 0.93 55225.15 88888.00 2008-03-09 12:06:47.625 069 12421.42 0.90 55225.15 88888.00 2008-03-09 12:06:47.750 069 12421.45 0.90 55225.15 88888.00 2008-03-09 12:06:47.875 069 12421.35 0.90 55225.12 88888.00 2008-03-09 12:06:48.000 069 12421.33 0.90 55225.12 88888.00 2008-03-09 12:06:48.125 069 12421.33 0.97 55225.15 88888.00 2008-03-09 12:06:48.250 069 12421.30 0.93 55225.10 88888.00 2008-03-09 12:06:48.375 069 12421.25 0.95 55225.07 88888.00 2008-03-09 12:06:48.500 069 12421.30 0.93 55225.07 88888.00 2008-03-09 12:06:48.625 069 12421.35 0.93 55225.03 88888.00 2008-03-09 12:06:48.750 069 12421.33 0.95 55225.03 88888.00 2008-03-09 12:06:48.875 069 12421.25 0.95 55225.00 88888.00 2008-03-09 12:06:49.000 069 12421.30 1.02 55224.97 88888.00 2008-03-09 12:06:49.125 069 12421.27 1.07 55224.97 88888.00 2008-03-09 12:06:49.250 069 12421.20 1.12 55224.95 88888.00 2008-03-09 12:06:49.375 069 12421.23 1.20 55224.97 88888.00 2008-03-09 12:06:49.500 069 12421.38 1.23 55224.95 88888.00 2008-03-09 12:06:49.625 069 12421.38 1.18 55224.90 88888.00 2008-03-09 12:06:49.750 069 12421.30 1.23 55224.88 88888.00 2008-03-09 12:06:49.875 069 12421.38 1.30 55224.90 88888.00 2008-03-09 12:06:50.000 069 12421.48 1.35 55224.88 88888.00 2008-03-09 12:06:50.125 069 12421.52 1.35 55224.88 88888.00 2008-03-09 12:06:50.250 069 12421.52 1.35 55224.85 88888.00 2008-03-09 12:06:50.375 069 12421.62 1.38 55224.82 88888.00 2008-03-09 12:06:50.500 069 12421.62 1.40 55224.85 88888.00 2008-03-09 12:06:50.625 069 12421.62 1.38 55224.82 88888.00 2008-03-09 12:06:50.750 069 12421.62 1.35 55224.80 88888.00 2008-03-09 12:06:50.875 069 12421.67 1.30 55224.80 88888.00 2008-03-09 12:06:51.000 069 12421.67 1.27 55224.78 88888.00 2008-03-09 12:06:51.125 069 12421.70 1.32 55224.80 88888.00 2008-03-09 12:06:51.250 069 12421.67 1.32 55224.80 88888.00 2008-03-09 12:06:51.375 069 12421.73 1.27 55224.80 88888.00 2008-03-09 12:06:51.500 069 12421.80 1.25 55224.80 88888.00 2008-03-09 12:06:51.625 069 12421.77 1.20 55224.82 88888.00 2008-03-09 12:06:51.750 069 12421.75 1.07 55224.82 88888.00 2008-03-09 12:06:51.875 069 12421.83 1.02 55224.82 88888.00 2008-03-09 12:06:52.000 069 12421.80 0.97 55224.80 88888.00 2008-03-09 12:06:52.125 069 12421.73 0.95 55224.82 88888.00 2008-03-09 12:06:52.250 069 12421.73 0.93 55224.82 88888.00 2008-03-09 12:06:52.375 069 12421.75 0.85 55224.80 88888.00 2008-03-09 12:06:52.500 069 12421.73 0.78 55224.82 88888.00 2008-03-09 12:06:52.625 069 12421.70 0.75 55224.82 88888.00 2008-03-09 12:06:52.750 069 12421.77 0.80 55224.85 88888.00 2008-03-09 12:06:52.875 069 12421.80 0.80 55224.85 88888.00 2008-03-09 12:06:53.000 069 12421.77 0.72 55224.82 88888.00 2008-03-09 12:06:53.125 069 12421.73 0.68 55224.85 88888.00 2008-03-09 12:06:53.250 069 12421.75 0.70 55224.88 88888.00 2008-03-09 12:06:53.375 069 12421.75 0.72 55224.93 88888.00 2008-03-09 12:06:53.500 069 12421.75 0.72 55224.90 88888.00 2008-03-09 12:06:53.625 069 12421.77 0.70 55224.90 88888.00 2008-03-09 12:06:53.750 069 12421.77 0.62 55224.90 88888.00 2008-03-09 12:06:53.875 069 12421.75 0.57 55224.93 88888.00 2008-03-09 12:06:54.000 069 12421.80 0.60 55224.93 88888.00 2008-03-09 12:06:54.125 069 12421.77 0.70 55224.95 88888.00 2008-03-09 12:06:54.250 069 12421.83 0.75 55224.97 88888.00 2008-03-09 12:06:54.375 069 12421.88 0.78 55224.97 88888.00 2008-03-09 12:06:54.500 069 12421.85 0.78 55224.97 88888.00 2008-03-09 12:06:54.625 069 12421.85 0.82 55225.00 88888.00 2008-03-09 12:06:54.750 069 12421.92 0.85 55225.03 88888.00 2008-03-09 12:06:54.875 069 12421.90 0.85 55225.05 88888.00 2008-03-09 12:06:55.000 069 12421.98 0.85 55225.05 88888.00 2008-03-09 12:06:55.125 069 12421.98 0.90 55225.07 88888.00 2008-03-09 12:06:55.250 069 12421.95 0.97 55225.07 88888.00 2008-03-09 12:06:55.375 069 12422.02 1.00 55225.10 88888.00 2008-03-09 12:06:55.500 069 12422.05 1.02 55225.10 88888.00 2008-03-09 12:06:55.625 069 12422.02 1.05 55225.07 88888.00 2008-03-09 12:06:55.750 069 12422.05 1.07 55225.12 88888.00 2008-03-09 12:06:55.875 069 12422.08 1.10 55225.10 88888.00 2008-03-09 12:06:56.000 069 12422.10 1.07 55225.10 88888.00 2008-03-09 12:06:56.125 069 12422.10 1.12 55225.07 88888.00 2008-03-09 12:06:56.250 069 12422.10 1.20 55225.12 88888.00 2008-03-09 12:06:56.375 069 12422.15 1.18 55225.10 88888.00 2008-03-09 12:06:56.500 069 12422.10 1.12 55225.12 88888.00 2008-03-09 12:06:56.625 069 12422.17 1.18 55225.18 88888.00 2008-03-09 12:06:56.750 069 12422.25 1.23 55225.20 88888.00 2008-03-09 12:06:56.875 069 12422.25 1.23 55225.20 88888.00 2008-03-09 12:06:57.000 069 12422.17 1.15 55225.15 88888.00 2008-03-09 12:06:57.125 069 12422.10 1.12 55225.15 88888.00 2008-03-09 12:06:57.250 069 12422.08 1.20 55225.22 88888.00 2008-03-09 12:06:57.375 069 12422.12 1.25 55225.22 88888.00 2008-03-09 12:06:57.500 069 12422.10 1.27 55225.22 88888.00 2008-03-09 12:06:57.625 069 12422.12 1.27 55225.18 88888.00 2008-03-09 12:06:57.750 069 12422.17 1.25 55225.20 88888.00 2008-03-09 12:06:57.875 069 12422.23 1.15 55225.20 88888.00 2008-03-09 12:06:58.000 069 12422.23 1.18 55225.18 88888.00 2008-03-09 12:06:58.125 069 12422.25 1.18 55225.20 88888.00 2008-03-09 12:06:58.250 069 12422.23 1.12 55225.15 88888.00 2008-03-09 12:06:58.375 069 12422.17 1.07 55225.15 88888.00 2008-03-09 12:06:58.500 069 12422.27 1.02 55225.20 88888.00 2008-03-09 12:06:58.625 069 12422.33 1.02 55225.18 88888.00 2008-03-09 12:06:58.750 069 12422.27 0.93 55225.18 88888.00 2008-03-09 12:06:58.875 069 12422.25 0.90 55225.20 88888.00 2008-03-09 12:06:59.000 069 12422.33 0.85 55225.18 88888.00 2008-03-09 12:06:59.125 069 12422.38 0.78 55225.18 88888.00 2008-03-09 12:06:59.250 069 12422.35 0.72 55225.20 88888.00 2008-03-09 12:06:59.375 069 12422.40 0.72 55225.25 88888.00 2008-03-09 12:06:59.500 069 12422.35 0.62 55225.25 88888.00 2008-03-09 12:06:59.625 069 12422.30 0.42 55225.18 88888.00 2008-03-09 12:06:59.750 069 12422.38 0.35 55225.20 88888.00 2008-03-09 12:06:59.875 069 12422.40 0.30 55225.20 88888.00 2008-03-09 12:07:00.000 069 12422.33 0.25 55225.18 88888.00 2008-03-09 12:07:00.125 069 12422.35 0.25 55225.20 88888.00 2008-03-09 12:07:00.250 069 12422.45 0.15 55225.22 88888.00 2008-03-09 12:07:00.375 069 12422.45 0.05 55225.20 88888.00 2008-03-09 12:07:00.500 069 12422.45 0.03 55225.20 88888.00 2008-03-09 12:07:00.625 069 12422.40 -0.03 55225.20 88888.00 2008-03-09 12:07:00.750 069 12422.40 -0.10 55225.22 88888.00 2008-03-09 12:07:00.875 069 12422.45 -0.10 55225.25 88888.00 2008-03-09 12:07:01.000 069 12422.50 -0.25 55225.22 88888.00 2008-03-09 12:07:01.125 069 12422.52 -0.40 55225.22 88888.00 2008-03-09 12:07:01.250 069 12422.65 -0.50 55225.25 88888.00 2008-03-09 12:07:01.375 069 12422.70 -0.55 55225.25 88888.00 2008-03-09 12:07:01.500 069 12422.75 -0.62 55225.25 88888.00 2008-03-09 12:07:01.625 069 12422.80 -0.70 55225.25 88888.00 2008-03-09 12:07:01.750 069 12422.83 -0.80 55225.28 88888.00 2008-03-09 12:07:01.875 069 12422.90 -0.90 55225.28 88888.00 2008-03-09 12:07:02.000 069 12422.95 -0.93 55225.28 88888.00 2008-03-09 12:07:02.125 069 12423.05 -0.95 55225.32 88888.00 2008-03-09 12:07:02.250 069 12423.05 -1.05 55225.28 88888.00 2008-03-09 12:07:02.375 069 12423.05 -1.20 55225.28 88888.00 2008-03-09 12:07:02.500 069 12423.12 -1.25 55225.28 88888.00 2008-03-09 12:07:02.625 069 12423.20 -1.30 55225.30 88888.00 2008-03-09 12:07:02.750 069 12423.23 -1.43 55225.32 88888.00 2008-03-09 12:07:02.875 069 12423.33 -1.48 55225.32 88888.00 2008-03-09 12:07:03.000 069 12423.40 -1.45 55225.32 88888.00 2008-03-09 12:07:03.125 069 12423.42 -1.48 55225.38 88888.00 2008-03-09 12:07:03.250 069 12423.38 -1.57 55225.40 88888.00 2008-03-09 12:07:03.375 069 12423.45 -1.60 55225.40 88888.00 2008-03-09 12:07:03.500 069 12423.48 -1.68 55225.38 88888.00 2008-03-09 12:07:03.625 069 12423.58 -1.73 55225.40 88888.00 2008-03-09 12:07:03.750 069 12423.58 -1.77 55225.45 88888.00 2008-03-09 12:07:03.875 069 12423.55 -1.88 55225.45 88888.00 2008-03-09 12:07:04.000 069 12423.55 -1.95 55225.45 88888.00 2008-03-09 12:07:04.125 069 12423.62 -2.00 55225.50 88888.00 2008-03-09 12:07:04.250 069 12423.70 -2.12 55225.45 88888.00 2008-03-09 12:07:04.375 069 12423.62 -2.25 55225.50 88888.00 2008-03-09 12:07:04.500 069 12423.62 -2.27 55225.53 88888.00 2008-03-09 12:07:04.625 069 12423.67 -2.27 55225.55 88888.00 2008-03-09 12:07:04.750 069 12423.70 -2.38 55225.55 88888.00 2008-03-09 12:07:04.875 069 12423.70 -2.45 55225.57 88888.00 2008-03-09 12:07:05.000 069 12423.73 -2.50 55225.57 88888.00 2008-03-09 12:07:05.125 069 12423.73 -2.58 55225.60 88888.00 2008-03-09 12:07:05.250 069 12423.77 -2.70 55225.62 88888.00 2008-03-09 12:07:05.375 069 12423.83 -2.77 55225.65 88888.00 2008-03-09 12:07:05.500 069 12423.88 -2.83 55225.68 88888.00 2008-03-09 12:07:05.625 069 12423.98 -2.90 55225.70 88888.00 2008-03-09 12:07:05.750 069 12424.05 -2.90 55225.72 88888.00 2008-03-09 12:07:05.875 069 12423.88 -3.02 55225.72 88888.00 2008-03-09 12:07:06.000 069 12423.88 -3.12 55225.72 88888.00 2008-03-09 12:07:06.125 069 12423.90 -3.20 55225.78 88888.00 2008-03-09 12:07:06.250 069 12423.90 -3.25 55225.82 88888.00 2008-03-09 12:07:06.375 069 12423.90 -3.25 55225.82 88888.00 2008-03-09 12:07:06.500 069 12423.83 -3.35 55225.82 88888.00 2008-03-09 12:07:06.625 069 12423.88 -3.38 55225.88 88888.00 2008-03-09 12:07:06.750 069 12423.92 -3.40 55225.90 88888.00 2008-03-09 12:07:06.875 069 12423.90 -3.38 55225.95 88888.00 2008-03-09 12:07:07.000 069 12423.85 -3.40 55225.97 88888.00 2008-03-09 12:07:07.125 069 12423.83 -3.40 55226.00 88888.00 2008-03-09 12:07:07.250 069 12423.80 -3.42 55226.05 88888.00 2008-03-09 12:07:07.375 069 12423.75 -3.40 55226.05 88888.00 2008-03-09 12:07:07.500 069 12423.77 -3.38 55226.05 88888.00 2008-03-09 12:07:07.625 069 12423.80 -3.38 55226.10 88888.00 2008-03-09 12:07:07.750 069 12423.77 -3.30 55226.15 88888.00 2008-03-09 12:07:07.875 069 12423.67 -3.25 55226.18 88888.00 2008-03-09 12:07:08.000 069 12423.58 -3.17 55226.15 88888.00 2008-03-09 12:07:08.125 069 12423.60 -3.12 55226.18 88888.00 2008-03-09 12:07:08.250 069 12423.62 -3.08 55226.18 88888.00 2008-03-09 12:07:08.375 069 12423.62 -2.98 55226.25 88888.00 2008-03-09 12:07:08.500 069 12423.60 -2.88 55226.28 88888.00 2008-03-09 12:07:08.625 069 12423.48 -2.83 55226.20 88888.00 2008-03-09 12:07:08.750 069 12423.40 -2.77 55226.22 88888.00 2008-03-09 12:07:08.875 069 12423.42 -2.62 55226.28 88888.00 2008-03-09 12:07:09.000 069 12423.45 -2.62 55226.28 88888.00 2008-03-09 12:07:09.125 069 12423.35 -2.62 55226.25 88888.00 2008-03-09 12:07:09.250 069 12423.20 -2.55 55226.28 88888.00 2008-03-09 12:07:09.375 069 12423.15 -2.42 55226.32 88888.00 2008-03-09 12:07:09.500 069 12423.05 -2.38 55226.32 88888.00 2008-03-09 12:07:09.625 069 12423.05 -2.35 55226.32 88888.00 2008-03-09 12:07:09.750 069 12423.10 -2.20 55226.38 88888.00 2008-03-09 12:07:09.875 069 12423.08 -2.12 55226.40 88888.00 2008-03-09 12:07:10.000 069 12422.95 -2.20 55226.35 88888.00 2008-03-09 12:07:10.125 069 12422.90 -2.12 55226.38 88888.00 2008-03-09 12:07:10.250 069 12422.80 -2.12 55226.38 88888.00 2008-03-09 12:07:10.375 069 12422.80 -2.08 55226.40 88888.00 2008-03-09 12:07:10.500 069 12422.80 -2.00 55226.43 88888.00 2008-03-09 12:07:10.625 069 12422.75 -1.95 55226.40 88888.00 2008-03-09 12:07:10.750 069 12422.65 -1.93 55226.38 88888.00 2008-03-09 12:07:10.875 069 12422.62 -1.82 55226.40 88888.00 2008-03-09 12:07:11.000 069 12422.55 -1.80 55226.45 88888.00 2008-03-09 12:07:11.125 069 12422.40 -1.70 55226.43 88888.00 2008-03-09 12:07:11.250 069 12422.33 -1.55 55226.45 88888.00 2008-03-09 12:07:11.375 069 12422.33 -1.50 55226.45 88888.00 2008-03-09 12:07:11.500 069 12422.27 -1.38 55226.43 88888.00 2008-03-09 12:07:11.625 069 12422.25 -1.32 55226.40 88888.00 2008-03-09 12:07:11.750 069 12422.17 -1.23 55226.40 88888.00 2008-03-09 12:07:11.875 069 12422.10 -1.10 55226.38 88888.00 2008-03-09 12:07:12.000 069 12422.08 -0.97 55226.38 88888.00 2008-03-09 12:07:12.125 069 12422.00 -0.90 55226.38 88888.00 2008-03-09 12:07:12.250 069 12422.02 -0.70 55226.35 88888.00 2008-03-09 12:07:12.375 069 12421.98 -0.55 55226.38 88888.00 2008-03-09 12:07:12.500 069 12421.90 -0.50 55226.35 88888.00 2008-03-09 12:07:12.625 069 12421.92 -0.40 55226.32 88888.00 2008-03-09 12:07:12.750 069 12421.92 -0.35 55226.30 88888.00 2008-03-09 12:07:12.875 069 12421.90 -0.30 55226.25 88888.00 2008-03-09 12:07:13.000 069 12421.83 -0.23 55226.25 88888.00 2008-03-09 12:07:13.125 069 12421.88 -0.07 55226.28 88888.00 2008-03-09 12:07:13.250 069 12421.85 -0.12 55226.25 88888.00 2008-03-09 12:07:13.375 069 12421.80 -0.10 55226.22 88888.00 2008-03-09 12:07:13.500 069 12421.80 -0.07 55226.25 88888.00 2008-03-09 12:07:13.625 069 12421.80 -0.03 55226.25 88888.00 2008-03-09 12:07:13.750 069 12421.77 0.00 55226.25 88888.00 2008-03-09 12:07:13.875 069 12421.77 -0.03 55226.25 88888.00 2008-03-09 12:07:14.000 069 12421.77 -0.03 55226.20 88888.00 2008-03-09 12:07:14.125 069 12421.80 -0.05 55226.20 88888.00 2008-03-09 12:07:14.250 069 12421.80 -0.10 55226.15 88888.00 2008-03-09 12:07:14.375 069 12421.75 -0.15 55226.18 88888.00 2008-03-09 12:07:14.500 069 12421.80 -0.07 55226.20 88888.00 2008-03-09 12:07:14.625 069 12421.80 -0.07 55226.18 88888.00 2008-03-09 12:07:14.750 069 12421.73 -0.07 55226.18 88888.00 2008-03-09 12:07:14.875 069 12421.75 -0.05 55226.18 88888.00 2008-03-09 12:07:15.000 069 12421.73 -0.12 55226.10 88888.00 2008-03-09 12:07:15.125 069 12421.67 -0.15 55226.10 88888.00 2008-03-09 12:07:15.250 069 12421.70 -0.12 55226.15 88888.00 2008-03-09 12:07:15.375 069 12421.75 -0.03 55226.18 88888.00 2008-03-09 12:07:15.500 069 12421.67 -0.03 55226.15 88888.00 2008-03-09 12:07:15.625 069 12421.62 -0.12 55226.15 88888.00 2008-03-09 12:07:15.750 069 12421.58 -0.15 55226.12 88888.00 2008-03-09 12:07:15.875 069 12421.52 -0.10 55226.15 88888.00 2008-03-09 12:07:16.000 069 12421.50 -0.03 55226.15 88888.00 2008-03-09 12:07:16.125 069 12421.40 -0.10 55226.12 88888.00 2008-03-09 12:07:16.250 069 12421.40 -0.12 55226.15 88888.00 2008-03-09 12:07:16.375 069 12421.33 -0.10 55226.18 88888.00 2008-03-09 12:07:16.500 069 12421.30 -0.10 55226.18 88888.00 2008-03-09 12:07:16.625 069 12421.27 -0.10 55226.20 88888.00 2008-03-09 12:07:16.750 069 12421.23 -0.07 55226.18 88888.00 2008-03-09 12:07:16.875 069 12421.20 -0.03 55226.22 88888.00 2008-03-09 12:07:17.000 069 12421.05 0.03 55226.20 88888.00 2008-03-09 12:07:17.125 069 12420.90 -0.03 55226.20 88888.00 2008-03-09 12:07:17.250 069 12420.75 -0.05 55226.22 88888.00 2008-03-09 12:07:17.375 069 12420.58 0.00 55226.25 88888.00 2008-03-09 12:07:17.500 069 12420.45 0.07 55226.28 88888.00 2008-03-09 12:07:17.625 069 12420.38 0.05 55226.25 88888.00 2008-03-09 12:07:17.750 069 12420.27 0.07 55226.25 88888.00 2008-03-09 12:07:17.875 069 12420.25 0.17 55226.28 88888.00 2008-03-09 12:07:18.000 069 12420.20 0.23 55226.28 88888.00 2008-03-09 12:07:18.125 069 12420.10 0.33 55226.30 88888.00 2008-03-09 12:07:18.250 069 12419.98 0.30 55226.28 88888.00 2008-03-09 12:07:18.375 069 12419.95 0.38 55226.28 88888.00 2008-03-09 12:07:18.500 069 12419.88 0.42 55226.28 88888.00 2008-03-09 12:07:18.625 069 12419.67 0.47 55226.28 88888.00 2008-03-09 12:07:18.750 069 12419.55 0.55 55226.28 88888.00 2008-03-09 12:07:18.875 069 12419.50 0.60 55226.25 88888.00 2008-03-09 12:07:19.000 069 12419.50 0.68 55226.30 88888.00 2008-03-09 12:07:19.125 069 12419.45 0.80 55226.32 88888.00 2008-03-09 12:07:19.250 069 12419.35 0.78 55226.28 88888.00 2008-03-09 12:07:19.375 069 12419.20 0.72 55226.22 88888.00 2008-03-09 12:07:19.500 069 12419.10 0.72 55226.22 88888.00 2008-03-09 12:07:19.625 069 12419.08 0.78 55226.28 88888.00 2008-03-09 12:07:19.750 069 12419.08 0.80 55226.30 88888.00 2008-03-09 12:07:19.875 069 12419.00 0.78 55226.30 88888.00 2008-03-09 12:07:20.000 069 12419.02 0.78 55226.32 88888.00 2008-03-09 12:07:20.125 069 12418.98 0.78 55226.32 88888.00 2008-03-09 12:07:20.250 069 12418.90 0.75 55226.35 88888.00 2008-03-09 12:07:20.375 069 12418.88 0.70 55226.32 88888.00 2008-03-09 12:07:20.500 069 12418.83 0.60 55226.30 88888.00 2008-03-09 12:07:20.625 069 12418.85 0.50 55226.32 88888.00 2008-03-09 12:07:20.750 069 12418.88 0.45 55226.35 88888.00 2008-03-09 12:07:20.875 069 12418.83 0.35 55226.35 88888.00 2008-03-09 12:07:21.000 069 12418.80 0.28 55226.38 88888.00 2008-03-09 12:07:21.125 069 12418.85 0.28 55226.43 88888.00 2008-03-09 12:07:21.250 069 12418.80 0.10 55226.38 88888.00 2008-03-09 12:07:21.375 069 12418.73 0.05 55226.35 88888.00 2008-03-09 12:07:21.500 069 12418.70 0.03 55226.40 88888.00 2008-03-09 12:07:21.625 069 12418.73 -0.03 55226.40 88888.00 2008-03-09 12:07:21.750 069 12418.85 -0.07 55226.40 88888.00 2008-03-09 12:07:21.875 069 12418.92 -0.07 55226.43 88888.00 2008-03-09 12:07:22.000 069 12418.95 -0.10 55226.43 88888.00 2008-03-09 12:07:22.125 069 12418.95 -0.15 55226.43 88888.00 2008-03-09 12:07:22.250 069 12418.95 -0.28 55226.40 88888.00 2008-03-09 12:07:22.375 069 12419.00 -0.33 55226.38 88888.00 2008-03-09 12:07:22.500 069 12419.10 -0.33 55226.43 88888.00 2008-03-09 12:07:22.625 069 12419.15 -0.35 55226.45 88888.00 2008-03-09 12:07:22.750 069 12419.08 -0.45 55226.43 88888.00 2008-03-09 12:07:22.875 069 12419.12 -0.45 55226.43 88888.00 2008-03-09 12:07:23.000 069 12419.25 -0.50 55226.40 88888.00 2008-03-09 12:07:23.125 069 12419.25 -0.53 55226.40 88888.00 2008-03-09 12:07:23.250 069 12419.27 -0.50 55226.40 88888.00 2008-03-09 12:07:23.375 069 12419.33 -0.42 55226.40 88888.00 2008-03-09 12:07:23.500 069 12419.35 -0.47 55226.38 88888.00 2008-03-09 12:07:23.625 069 12419.38 -0.55 55226.35 88888.00 2008-03-09 12:07:23.750 069 12419.52 -0.53 55226.38 88888.00 2008-03-09 12:07:23.875 069 12419.65 -0.50 55226.32 88888.00 2008-03-09 12:07:24.000 069 12419.75 -0.50 55226.32 88888.00 2008-03-09 12:07:24.125 069 12419.83 -0.55 55226.28 88888.00 2008-03-09 12:07:24.250 069 12419.83 -0.57 55226.25 88888.00 2008-03-09 12:07:24.375 069 12419.90 -0.62 55226.20 88888.00 2008-03-09 12:07:24.500 069 12419.98 -0.65 55226.22 88888.00 2008-03-09 12:07:24.625 069 12420.08 -0.68 55226.20 88888.00 2008-03-09 12:07:24.750 069 12420.12 -0.68 55226.18 88888.00 2008-03-09 12:07:24.875 069 12420.20 -0.62 55226.18 88888.00 2008-03-09 12:07:25.000 069 12420.25 -0.57 55226.15 88888.00 2008-03-09 12:07:25.125 069 12420.27 -0.62 55226.10 88888.00 2008-03-09 12:07:25.250 069 12420.27 -0.70 55226.05 88888.00 2008-03-09 12:07:25.375 069 12420.35 -0.68 55226.05 88888.00 2008-03-09 12:07:25.500 069 12420.35 -0.70 55226.05 88888.00 2008-03-09 12:07:25.625 069 12420.45 -0.70 55226.03 88888.00 2008-03-09 12:07:25.750 069 12420.50 -0.72 55225.95 88888.00 2008-03-09 12:07:25.875 069 12420.55 -0.72 55225.95 88888.00 2008-03-09 12:07:26.000 069 12420.60 -0.75 55225.95 88888.00 2008-03-09 12:07:26.125 069 12420.67 -0.80 55225.93 88888.00 2008-03-09 12:07:26.250 069 12420.62 -0.88 55225.90 88888.00 2008-03-09 12:07:26.375 069 12420.55 -0.88 55225.90 88888.00 2008-03-09 12:07:26.500 069 12420.62 -0.88 55225.93 88888.00 2008-03-09 12:07:26.625 069 12420.67 -0.93 55225.90 88888.00 2008-03-09 12:07:26.750 069 12420.65 -1.05 55225.85 88888.00 2008-03-09 12:07:26.875 069 12420.65 -1.10 55225.88 88888.00 2008-03-09 12:07:27.000 069 12420.62 -1.12 55225.85 88888.00 2008-03-09 12:07:27.125 069 12420.55 -1.18 55225.85 88888.00 2008-03-09 12:07:27.250 069 12420.48 -1.18 55225.85 88888.00 2008-03-09 12:07:27.375 069 12420.48 -1.15 55225.82 88888.00 2008-03-09 12:07:27.500 069 12420.48 -1.15 55225.85 88888.00 2008-03-09 12:07:27.625 069 12420.42 -1.07 55225.85 88888.00 2008-03-09 12:07:27.750 069 12420.33 -1.07 55225.82 88888.00 2008-03-09 12:07:27.875 069 12420.23 -1.12 55225.80 88888.00 2008-03-09 12:07:28.000 069 12420.15 -1.20 55225.78 88888.00 2008-03-09 12:07:28.125 069 12420.12 -1.18 55225.78 88888.00 2008-03-09 12:07:28.250 069 12420.08 -1.18 55225.82 88888.00 2008-03-09 12:07:28.375 069 12420.05 -1.15 55225.80 88888.00 2008-03-09 12:07:28.500 069 12420.08 -1.18 55225.80 88888.00 2008-03-09 12:07:28.625 069 12420.10 -1.12 55225.78 88888.00 2008-03-09 12:07:28.750 069 12420.10 -1.10 55225.80 88888.00 2008-03-09 12:07:28.875 069 12420.05 -1.18 55225.78 88888.00 2008-03-09 12:07:29.000 069 12420.02 -1.23 55225.78 88888.00 2008-03-09 12:07:29.125 069 12420.02 -1.18 55225.80 88888.00 2008-03-09 12:07:29.250 069 12419.98 -1.25 55225.78 88888.00 2008-03-09 12:07:29.375 069 12420.00 -1.27 55225.72 88888.00 2008-03-09 12:07:29.500 069 12420.08 -1.30 55225.70 88888.00 2008-03-09 12:07:29.625 069 12420.12 -1.25 55225.72 88888.00 2008-03-09 12:07:29.750 069 12420.17 -1.25 55225.72 88888.00 2008-03-09 12:07:29.875 069 12420.12 -1.32 55225.65 88888.00 2008-03-09 12:07:30.000 069 12420.05 -1.35 55225.62 88888.00 2008-03-09 12:07:30.125 069 12420.17 -1.27 55225.65 88888.00 2008-03-09 12:07:30.250 069 12420.27 -1.25 55225.65 88888.00 2008-03-09 12:07:30.375 069 12420.38 -1.30 55225.62 88888.00 2008-03-09 12:07:30.500 069 12420.42 -1.32 55225.65 88888.00 2008-03-09 12:07:30.625 069 12420.45 -1.32 55225.60 88888.00 2008-03-09 12:07:30.750 069 12420.52 -1.32 55225.57 88888.00 2008-03-09 12:07:30.875 069 12420.62 -1.27 55225.57 88888.00 2008-03-09 12:07:31.000 069 12420.70 -1.25 55225.53 88888.00 2008-03-09 12:07:31.125 069 12420.80 -1.18 55225.53 88888.00 2008-03-09 12:07:31.250 069 12420.83 -1.15 55225.53 88888.00 2008-03-09 12:07:31.375 069 12420.85 -1.18 55225.47 88888.00 2008-03-09 12:07:31.500 069 12420.92 -1.18 55225.43 88888.00 2008-03-09 12:07:31.625 069 12421.10 -1.18 55225.45 88888.00 2008-03-09 12:07:31.750 069 12421.23 -1.12 55225.43 88888.00 2008-03-09 12:07:31.875 069 12421.35 -1.07 55225.40 88888.00 2008-03-09 12:07:32.000 069 12421.45 -1.05 55225.40 88888.00 2008-03-09 12:07:32.125 069 12421.45 -1.05 55225.38 88888.00 2008-03-09 12:07:32.250 069 12421.42 -1.10 55225.30 88888.00 2008-03-09 12:07:32.375 069 12421.58 -1.05 55225.30 88888.00 2008-03-09 12:07:32.500 069 12421.67 -0.97 55225.30 88888.00 2008-03-09 12:07:32.625 069 12421.70 -0.95 55225.28 88888.00 2008-03-09 12:07:32.750 069 12421.85 -0.90 55225.28 88888.00 2008-03-09 12:07:32.875 069 12421.95 -0.88 55225.22 88888.00 2008-03-09 12:07:33.000 069 12422.00 -0.90 55225.20 88888.00 2008-03-09 12:07:33.125 069 12422.05 -0.85 55225.18 88888.00 2008-03-09 12:07:33.250 069 12422.15 -0.85 55225.15 88888.00 2008-03-09 12:07:33.375 069 12422.23 -0.82 55225.15 88888.00 2008-03-09 12:07:33.500 069 12422.35 -0.78 55225.10 88888.00 2008-03-09 12:07:33.625 069 12422.45 -0.78 55225.12 88888.00 2008-03-09 12:07:33.750 069 12422.52 -0.78 55225.15 88888.00 2008-03-09 12:07:33.875 069 12422.58 -0.80 55225.12 88888.00 2008-03-09 12:07:34.000 069 12422.58 -0.82 55225.10 88888.00 2008-03-09 12:07:34.125 069 12422.67 -0.80 55225.15 88888.00 2008-03-09 12:07:34.250 069 12422.70 -0.88 55225.07 88888.00 2008-03-09 12:07:34.375 069 12422.70 -0.93 55225.07 88888.00 2008-03-09 12:07:34.500 069 12422.80 -0.95 55225.07 88888.00 2008-03-09 12:07:34.625 069 12422.85 -0.95 55225.12 88888.00 2008-03-09 12:07:34.750 069 12422.83 -1.02 55225.18 88888.00 2008-03-09 12:07:34.875 069 12422.83 -1.10 55225.15 88888.00 2008-03-09 12:07:35.000 069 12422.77 -1.15 55225.15 88888.00 2008-03-09 12:07:35.125 069 12422.70 -1.23 55225.15 88888.00 2008-03-09 12:07:35.250 069 12422.67 -1.30 55225.20 88888.00 2008-03-09 12:07:35.375 069 12422.65 -1.38 55225.22 88888.00 2008-03-09 12:07:35.500 069 12422.55 -1.48 55225.25 88888.00 2008-03-09 12:07:35.625 069 12422.55 -1.50 55225.25 88888.00 2008-03-09 12:07:35.750 069 12422.58 -1.55 55225.25 88888.00 2008-03-09 12:07:35.875 069 12422.50 -1.57 55225.30 88888.00 2008-03-09 12:07:36.000 069 12422.45 -1.62 55225.30 88888.00 2008-03-09 12:07:36.125 069 12422.35 -1.68 55225.35 88888.00 2008-03-09 12:07:36.250 069 12422.30 -1.77 55225.43 88888.00 2008-03-09 12:07:36.375 069 12422.23 -1.85 55225.43 88888.00 2008-03-09 12:07:36.500 069 12422.12 -1.85 55225.43 88888.00 2008-03-09 12:07:36.625 069 12422.10 -1.85 55225.45 88888.00 2008-03-09 12:07:36.750 069 12422.12 -1.85 55225.47 88888.00 2008-03-09 12:07:36.875 069 12422.05 -1.90 55225.53 88888.00 2008-03-09 12:07:37.000 069 12422.00 -1.90 55225.55 88888.00 2008-03-09 12:07:37.125 069 12421.88 -1.90 55225.55 88888.00 2008-03-09 12:07:37.250 069 12421.77 -1.88 55225.60 88888.00 2008-03-09 12:07:37.375 069 12421.77 -1.82 55225.62 88888.00 2008-03-09 12:07:37.500 069 12421.70 -1.82 55225.62 88888.00 2008-03-09 12:07:37.625 069 12421.70 -1.82 55225.68 88888.00 2008-03-09 12:07:37.750 069 12421.67 -1.80 55225.68 88888.00 2008-03-09 12:07:37.875 069 12421.60 -1.82 55225.68 88888.00 2008-03-09 12:07:38.000 069 12421.58 -1.80 55225.68 88888.00 2008-03-09 12:07:38.125 069 12421.58 -1.73 55225.70 88888.00 2008-03-09 12:07:38.250 069 12421.52 -1.70 55225.75 88888.00 2008-03-09 12:07:38.375 069 12421.52 -1.68 55225.75 88888.00 2008-03-09 12:07:38.500 069 12421.45 -1.68 55225.75 88888.00 2008-03-09 12:07:38.625 069 12421.48 -1.62 55225.78 88888.00 2008-03-09 12:07:38.750 069 12421.38 -1.55 55225.78 88888.00 2008-03-09 12:07:38.875 069 12421.33 -1.48 55225.80 88888.00 2008-03-09 12:07:39.000 069 12421.30 -1.38 55225.82 88888.00 2008-03-09 12:07:39.125 069 12421.33 -1.27 55225.88 88888.00 2008-03-09 12:07:39.250 069 12421.23 -1.20 55225.85 88888.00 2008-03-09 12:07:39.375 069 12421.12 -1.12 55225.85 88888.00 2008-03-09 12:07:39.500 069 12421.02 -1.12 55225.85 88888.00 2008-03-09 12:07:39.625 069 12420.90 -1.12 55225.80 88888.00 2008-03-09 12:07:39.750 069 12420.80 -1.00 55225.80 88888.00 2008-03-09 12:07:39.875 069 12420.75 -0.95 55225.88 88888.00 2008-03-09 12:07:40.000 069 12420.65 -0.90 55225.82 88888.00 2008-03-09 12:07:40.125 069 12420.60 -0.85 55225.85 88888.00 2008-03-09 12:07:40.250 069 12420.55 -0.82 55225.88 88888.00 2008-03-09 12:07:40.375 069 12420.45 -0.88 55225.85 88888.00 2008-03-09 12:07:40.500 069 12420.30 -0.85 55225.88 88888.00 2008-03-09 12:07:40.625 069 12420.27 -0.78 55225.93 88888.00 2008-03-09 12:07:40.750 069 12420.15 -0.72 55225.95 88888.00 2008-03-09 12:07:40.875 069 12420.08 -0.70 55225.97 88888.00 2008-03-09 12:07:41.000 069 12419.98 -0.72 55225.97 88888.00 2008-03-09 12:07:41.125 069 12419.80 -0.75 55225.95 88888.00 2008-03-09 12:07:41.250 069 12419.70 -0.80 55225.97 88888.00 2008-03-09 12:07:41.375 069 12419.70 -0.75 55226.00 88888.00 2008-03-09 12:07:41.500 069 12419.62 -0.75 55226.00 88888.00 2008-03-09 12:07:41.625 069 12419.50 -0.78 55226.00 88888.00 2008-03-09 12:07:41.750 069 12419.50 -0.78 55225.97 88888.00 2008-03-09 12:07:41.875 069 12419.50 -0.75 55226.03 88888.00 2008-03-09 12:07:42.000 069 12419.42 -0.78 55226.03 88888.00 2008-03-09 12:07:42.125 069 12419.45 -0.72 55226.07 88888.00 2008-03-09 12:07:42.250 069 12419.45 -0.75 55226.07 88888.00 2008-03-09 12:07:42.375 069 12419.40 -0.80 55226.03 88888.00 2008-03-09 12:07:42.500 069 12419.40 -0.82 55226.00 88888.00 2008-03-09 12:07:42.625 069 12419.42 -0.85 55226.00 88888.00 2008-03-09 12:07:42.750 069 12419.35 -0.90 55226.00 88888.00 2008-03-09 12:07:42.875 069 12419.30 -0.90 55225.97 88888.00 2008-03-09 12:07:43.000 069 12419.27 -0.90 55225.95 88888.00 2008-03-09 12:07:43.125 069 12419.30 -0.88 55225.95 88888.00 2008-03-09 12:07:43.250 069 12419.35 -0.82 55226.00 88888.00 2008-03-09 12:07:43.375 069 12419.38 -0.85 55225.97 88888.00 2008-03-09 12:07:43.500 069 12419.35 -0.85 55225.97 88888.00 2008-03-09 12:07:43.625 069 12419.30 -0.85 55225.97 88888.00 2008-03-09 12:07:43.750 069 12419.23 -0.82 55225.97 88888.00 2008-03-09 12:07:43.875 069 12419.17 -0.80 55225.95 88888.00 2008-03-09 12:07:44.000 069 12419.17 -0.75 55225.93 88888.00 2008-03-09 12:07:44.125 069 12419.20 -0.75 55225.90 88888.00 2008-03-09 12:07:44.250 069 12419.15 -0.72 55225.88 88888.00 2008-03-09 12:07:44.375 069 12419.15 -0.70 55225.88 88888.00 2008-03-09 12:07:44.500 069 12419.12 -0.68 55225.90 88888.00 2008-03-09 12:07:44.625 069 12419.10 -0.65 55225.90 88888.00 2008-03-09 12:07:44.750 069 12419.17 -0.65 55225.90 88888.00 2008-03-09 12:07:44.875 069 12419.25 -0.62 55225.93 88888.00 2008-03-09 12:07:45.000 069 12419.25 -0.65 55225.90 88888.00 2008-03-09 12:07:45.125 069 12419.23 -0.62 55225.95 88888.00 2008-03-09 12:07:45.250 069 12419.15 -0.68 55225.93 88888.00 2008-03-09 12:07:45.375 069 12419.12 -0.78 55225.90 88888.00 2008-03-09 12:07:45.500 069 12419.25 -0.80 55225.93 88888.00 2008-03-09 12:07:45.625 069 12419.27 -0.82 55225.90 88888.00 2008-03-09 12:07:45.750 069 12419.30 -0.82 55225.88 88888.00 2008-03-09 12:07:45.875 069 12419.33 -0.85 55225.93 88888.00 2008-03-09 12:07:46.000 069 12419.33 -0.97 55225.88 88888.00 2008-03-09 12:07:46.125 069 12419.40 -1.18 55225.88 88888.00 2008-03-09 12:07:46.250 069 12419.35 -1.32 55225.85 88888.00 2008-03-09 12:07:46.375 069 12419.35 -1.38 55225.82 88888.00 2008-03-09 12:07:46.500 069 12419.40 -1.45 55225.85 88888.00 2008-03-09 12:07:46.625 069 12419.50 -1.55 55225.82 88888.00 2008-03-09 12:07:46.750 069 12419.58 -1.62 55225.82 88888.00 2008-03-09 12:07:46.875 069 12419.55 -1.68 55225.82 88888.00 2008-03-09 12:07:47.000 069 12419.52 -1.80 55225.78 88888.00 2008-03-09 12:07:47.125 069 12419.67 -1.85 55225.80 88888.00 2008-03-09 12:07:47.250 069 12419.70 -1.95 55225.78 88888.00 2008-03-09 12:07:47.375 069 12419.73 -1.95 55225.80 88888.00 2008-03-09 12:07:47.500 069 12419.88 -1.93 55225.80 88888.00 2008-03-09 12:07:47.625 069 12419.98 -1.95 55225.78 88888.00 2008-03-09 12:07:47.750 069 12420.00 -2.00 55225.72 88888.00 2008-03-09 12:07:47.875 069 12420.02 -2.05 55225.70 88888.00 2008-03-09 12:07:48.000 069 12420.02 -2.08 55225.65 88888.00 2008-03-09 12:07:48.125 069 12420.15 -2.02 55225.68 88888.00 2008-03-09 12:07:48.250 069 12420.35 -1.93 55225.68 88888.00 2008-03-09 12:07:48.375 069 12420.42 -1.93 55225.65 88888.00 2008-03-09 12:07:48.500 069 12420.45 -1.95 55225.62 88888.00 2008-03-09 12:07:48.625 069 12420.45 -1.90 55225.60 88888.00 2008-03-09 12:07:48.750 069 12420.58 -1.88 55225.57 88888.00 2008-03-09 12:07:48.875 069 12420.65 -1.95 55225.50 88888.00 2008-03-09 12:07:49.000 069 12420.75 -1.90 55225.47 88888.00 2008-03-09 12:07:49.125 069 12420.85 -1.82 55225.47 88888.00 2008-03-09 12:07:49.250 069 12420.90 -1.80 55225.43 88888.00 2008-03-09 12:07:49.375 069 12421.00 -1.73 55225.43 88888.00 2008-03-09 12:07:49.500 069 12421.05 -1.68 55225.40 88888.00 2008-03-09 12:07:49.625 069 12421.08 -1.68 55225.35 88888.00 2008-03-09 12:07:49.750 069 12421.08 -1.70 55225.35 88888.00 2008-03-09 12:07:49.875 069 12421.20 -1.62 55225.38 88888.00 2008-03-09 12:07:50.000 069 12421.27 -1.55 55225.38 88888.00 2008-03-09 12:07:50.125 069 12421.33 -1.50 55225.38 88888.00 2008-03-09 12:07:50.250 069 12421.30 -1.57 55225.30 88888.00 2008-03-09 12:07:50.375 069 12421.40 -1.50 55225.30 88888.00 2008-03-09 12:07:50.500 069 12421.42 -1.48 55225.30 88888.00 2008-03-09 12:07:50.625 069 12421.50 -1.43 55225.32 88888.00 2008-03-09 12:07:50.750 069 12421.58 -1.32 55225.32 88888.00 2008-03-09 12:07:50.875 069 12421.58 -1.32 55225.30 88888.00 2008-03-09 12:07:51.000 069 12421.52 -1.35 55225.28 88888.00 2008-03-09 12:07:51.125 069 12421.45 -1.40 55225.30 88888.00 2008-03-09 12:07:51.250 069 12421.48 -1.43 55225.30 88888.00 2008-03-09 12:07:51.375 069 12421.50 -1.35 55225.32 88888.00 2008-03-09 12:07:51.500 069 12421.50 -1.32 55225.30 88888.00 2008-03-09 12:07:51.625 069 12421.50 -1.32 55225.30 88888.00 2008-03-09 12:07:51.750 069 12421.50 -1.38 55225.30 88888.00 2008-03-09 12:07:51.875 069 12421.45 -1.43 55225.30 88888.00 2008-03-09 12:07:52.000 069 12421.33 -1.48 55225.30 88888.00 2008-03-09 12:07:52.125 069 12421.27 -1.50 55225.35 88888.00 2008-03-09 12:07:52.250 069 12421.20 -1.62 55225.35 88888.00 2008-03-09 12:07:52.375 069 12421.20 -1.68 55225.35 88888.00 2008-03-09 12:07:52.500 069 12421.20 -1.70 55225.38 88888.00 2008-03-09 12:07:52.625 069 12421.17 -1.75 55225.40 88888.00 2008-03-09 12:07:52.750 069 12421.08 -1.77 55225.40 88888.00 2008-03-09 12:07:52.875 069 12420.95 -1.88 55225.43 88888.00 2008-03-09 12:07:53.000 069 12420.75 -1.95 55225.45 88888.00 2008-03-09 12:07:53.125 069 12420.70 -1.98 55225.50 88888.00 2008-03-09 12:07:53.250 069 12420.73 -1.95 55225.57 88888.00 2008-03-09 12:07:53.375 069 12420.65 -2.00 55225.53 88888.00 2008-03-09 12:07:53.500 069 12420.45 -2.08 55225.55 88888.00 2008-03-09 12:07:53.625 069 12420.33 -2.10 55225.57 88888.00 2008-03-09 12:07:53.750 069 12420.27 -2.10 55225.62 88888.00 2008-03-09 12:07:53.875 069 12420.20 -2.23 55225.62 88888.00 2008-03-09 12:07:54.000 069 12420.08 -2.33 55225.62 88888.00 2008-03-09 12:07:54.125 069 12420.02 -2.33 55225.68 88888.00 2008-03-09 12:07:54.250 069 12419.95 -2.27 55225.70 88888.00 2008-03-09 12:07:54.375 069 12419.83 -2.25 55225.72 88888.00 2008-03-09 12:07:54.500 069 12419.65 -2.30 55225.72 88888.00 2008-03-09 12:07:54.625 069 12419.55 -2.25 55225.80 88888.00 2008-03-09 12:07:54.750 069 12419.52 -2.17 55225.85 88888.00 2008-03-09 12:07:54.875 069 12419.40 -2.15 55225.85 88888.00 2008-03-09 12:07:55.000 069 12419.27 -2.05 55225.88 88888.00 2008-03-09 12:07:55.125 069 12419.23 -1.95 55225.93 88888.00 2008-03-09 12:07:55.250 069 12419.15 -1.98 55225.97 88888.00 2008-03-09 12:07:55.375 069 12419.00 -1.93 55226.00 88888.00 2008-03-09 12:07:55.500 069 12418.73 -1.90 55226.00 88888.00 2008-03-09 12:07:55.625 069 12418.58 -1.88 55226.03 88888.00 2008-03-09 12:07:55.750 069 12418.50 -1.75 55226.07 88888.00 2008-03-09 12:07:55.875 069 12418.42 -1.62 55226.15 88888.00 2008-03-09 12:07:56.000 069 12418.30 -1.57 55226.18 88888.00 2008-03-09 12:07:56.125 069 12418.10 -1.50 55226.20 88888.00 2008-03-09 12:07:56.250 069 12417.90 -1.43 55226.22 88888.00 2008-03-09 12:07:56.375 069 12417.77 -1.40 55226.28 88888.00 2008-03-09 12:07:56.500 069 12417.65 -1.40 55226.30 88888.00 2008-03-09 12:07:56.625 069 12417.58 -1.35 55226.38 88888.00 2008-03-09 12:07:56.750 069 12417.50 -1.27 55226.40 88888.00 2008-03-09 12:07:56.875 069 12417.42 -1.15 55226.47 88888.00 2008-03-09 12:07:57.000 069 12417.23 -1.10 55226.50 88888.00 2008-03-09 12:07:57.125 069 12417.15 -1.05 55226.53 88888.00 2008-03-09 12:07:57.250 069 12416.98 -1.00 55226.55 88888.00 2008-03-09 12:07:57.375 069 12416.80 -1.00 55226.55 88888.00 2008-03-09 12:07:57.500 069 12416.70 -0.97 55226.62 88888.00 2008-03-09 12:07:57.625 069 12416.65 -0.88 55226.68 88888.00 2008-03-09 12:07:57.750 069 12416.60 -0.80 55226.72 88888.00 2008-03-09 12:07:57.875 069 12416.55 -0.70 55226.75 88888.00 2008-03-09 12:07:58.000 069 12416.48 -0.68 55226.70 88888.00 2008-03-09 12:07:58.125 069 12416.40 -0.62 55226.72 88888.00 2008-03-09 12:07:58.250 069 12416.30 -0.47 55226.78 88888.00 2008-03-09 12:07:58.375 069 12416.25 -0.47 55226.75 88888.00 2008-03-09 12:07:58.500 069 12416.15 -0.45 55226.72 88888.00 2008-03-09 12:07:58.625 069 12416.05 -0.40 55226.78 88888.00 2008-03-09 12:07:58.750 069 12416.08 -0.28 55226.82 88888.00 2008-03-09 12:07:58.875 069 12416.08 -0.17 55226.85 88888.00 2008-03-09 12:07:59.000 069 12416.02 -0.05 55226.90 88888.00 2008-03-09 12:07:59.125 069 12415.98 -0.05 55226.90 88888.00 2008-03-09 12:07:59.250 069 12415.90 0.00 55226.93 88888.00 2008-03-09 12:07:59.375 069 12415.88 0.03 55226.90 88888.00 2008-03-09 12:07:59.500 069 12415.90 0.00 55226.93 88888.00 2008-03-09 12:07:59.625 069 12415.92 0.03 55226.95 88888.00 2008-03-09 12:07:59.750 069 12416.00 0.05 55226.95 88888.00 2008-03-09 12:07:59.875 069 12415.98 0.07 55226.97 88888.00 2008-03-09 12:08:00.000 069 12415.88 0.05 55226.95 88888.00 2008-03-09 12:08:00.125 069 12415.85 0.10 55227.03 88888.00 2008-03-09 12:08:00.250 069 12415.88 0.17 55227.05 88888.00 2008-03-09 12:08:00.375 069 12415.98 0.20 55227.05 88888.00 2008-03-09 12:08:00.500 069 12415.95 0.25 55227.07 88888.00 2008-03-09 12:08:00.625 069 12415.83 0.25 55227.05 88888.00 2008-03-09 12:08:00.750 069 12415.80 0.33 55227.00 88888.00 2008-03-09 12:08:00.875 069 12415.85 0.38 55227.03 88888.00 2008-03-09 12:08:01.000 069 12415.83 0.42 55227.03 88888.00 2008-03-09 12:08:01.125 069 12415.92 0.50 55227.05 88888.00 2008-03-09 12:08:01.250 069 12415.88 0.60 55227.07 88888.00 2008-03-09 12:08:01.375 069 12415.95 0.78 55227.12 88888.00 2008-03-09 12:08:01.500 069 12416.00 0.90 55227.10 88888.00 2008-03-09 12:08:01.625 069 12415.95 0.95 55227.05 88888.00 2008-03-09 12:08:01.750 069 12415.92 1.00 55227.05 88888.00 2008-03-09 12:08:01.875 069 12416.05 1.18 55227.03 88888.00 2008-03-09 12:08:02.000 069 12416.12 1.32 55227.05 88888.00 2008-03-09 12:08:02.125 069 12416.27 1.50 55227.05 88888.00 2008-03-09 12:08:02.250 069 12416.27 1.65 55227.00 88888.00 2008-03-09 12:08:02.375 069 12416.40 1.77 55227.03 88888.00 2008-03-09 12:08:02.500 069 12416.50 1.95 55227.00 88888.00 2008-03-09 12:08:02.625 069 12416.62 2.05 55227.00 88888.00 2008-03-09 12:08:02.750 069 12416.67 2.15 55226.97 88888.00 2008-03-09 12:08:02.875 069 12416.70 2.17 55226.93 88888.00 2008-03-09 12:08:03.000 069 12416.75 2.17 55226.90 88888.00 2008-03-09 12:08:03.125 069 12416.90 2.27 55226.90 88888.00 2008-03-09 12:08:03.250 069 12416.98 2.38 55226.90 88888.00 2008-03-09 12:08:03.375 069 12417.00 2.48 55226.90 88888.00 2008-03-09 12:08:03.500 069 12417.00 2.62 55226.95 88888.00 2008-03-09 12:08:03.625 069 12417.12 2.70 55226.97 88888.00 2008-03-09 12:08:03.750 069 12417.23 2.73 55226.93 88888.00 2008-03-09 12:08:03.875 069 12417.27 2.75 55226.93 88888.00 2008-03-09 12:08:04.000 069 12417.38 2.88 55226.97 88888.00 2008-03-09 12:08:04.125 069 12417.55 2.98 55226.97 88888.00 2008-03-09 12:08:04.250 069 12417.60 3.05 55226.95 88888.00 2008-03-09 12:08:04.375 069 12417.65 3.08 55226.93 88888.00 2008-03-09 12:08:04.500 069 12417.67 3.10 55226.90 88888.00 2008-03-09 12:08:04.625 069 12417.83 3.20 55226.90 88888.00 2008-03-09 12:08:04.750 069 12417.90 3.20 55226.93 88888.00 2008-03-09 12:08:04.875 069 12417.90 3.20 55226.93 88888.00 2008-03-09 12:08:05.000 069 12417.92 3.17 55226.95 88888.00 2008-03-09 12:08:05.125 069 12418.02 3.20 55227.03 88888.00 2008-03-09 12:08:05.250 069 12418.02 3.17 55227.03 88888.00 2008-03-09 12:08:05.375 069 12417.98 3.08 55227.00 88888.00 2008-03-09 12:08:05.500 069 12417.92 2.98 55226.97 88888.00 2008-03-09 12:08:05.625 069 12417.95 2.90 55226.97 88888.00 2008-03-09 12:08:05.750 069 12418.02 2.85 55227.03 88888.00 2008-03-09 12:08:05.875 069 12418.00 2.77 55227.05 88888.00 2008-03-09 12:08:06.000 069 12417.95 2.67 55227.07 88888.00 2008-03-09 12:08:06.125 069 12417.92 2.60 55227.05 88888.00 2008-03-09 12:08:06.250 069 12417.88 2.45 55227.05 88888.00 2008-03-09 12:08:06.375 069 12417.88 2.38 55227.07 88888.00 2008-03-09 12:08:06.500 069 12417.88 2.25 55227.07 88888.00 2008-03-09 12:08:06.625 069 12417.85 2.17 55227.12 88888.00 2008-03-09 12:08:06.750 069 12417.77 2.12 55227.12 88888.00 2008-03-09 12:08:06.875 069 12417.73 2.05 55227.15 88888.00 2008-03-09 12:08:07.000 069 12417.75 1.98 55227.20 88888.00 2008-03-09 12:08:07.125 069 12417.62 1.88 55227.25 88888.00 2008-03-09 12:08:07.250 069 12417.45 1.77 55227.22 88888.00 2008-03-09 12:08:07.375 069 12417.45 1.80 55227.28 88888.00 2008-03-09 12:08:07.500 069 12417.40 1.68 55227.28 88888.00 2008-03-09 12:08:07.625 069 12417.25 1.52 55227.25 88888.00 2008-03-09 12:08:07.750 069 12417.20 1.45 55227.28 88888.00 2008-03-09 12:08:07.875 069 12417.15 1.48 55227.32 88888.00 2008-03-09 12:08:08.000 069 12417.08 1.40 55227.32 88888.00 2008-03-09 12:08:08.125 069 12417.00 1.32 55227.38 88888.00 2008-03-09 12:08:08.250 069 12416.95 1.30 55227.40 88888.00 2008-03-09 12:08:08.375 069 12416.90 1.25 55227.40 88888.00 2008-03-09 12:08:08.500 069 12416.88 1.20 55227.38 88888.00 2008-03-09 12:08:08.625 069 12417.00 1.25 55227.43 88888.00 2008-03-09 12:08:08.750 069 12417.08 1.32 55227.45 88888.00 2008-03-09 12:08:08.875 069 12417.05 1.32 55227.43 88888.00 2008-03-09 12:08:09.000 069 12416.92 1.25 55227.43 88888.00 2008-03-09 12:08:09.125 069 12416.92 1.20 55227.45 88888.00 2008-03-09 12:08:09.250 069 12416.98 1.20 55227.45 88888.00 2008-03-09 12:08:09.375 069 12417.05 1.20 55227.45 88888.00 2008-03-09 12:08:09.500 069 12417.15 1.20 55227.45 88888.00 2008-03-09 12:08:09.625 069 12417.20 1.20 55227.45 88888.00 2008-03-09 12:08:09.750 069 12417.17 1.12 55227.45 88888.00 2008-03-09 12:08:09.875 069 12417.15 1.07 55227.47 88888.00 2008-03-09 12:08:10.000 069 12417.17 1.02 55227.45 88888.00 2008-03-09 12:08:10.125 069 12417.20 0.97 55227.47 88888.00 2008-03-09 12:08:10.250 069 12417.27 1.00 55227.50 88888.00 2008-03-09 12:08:10.375 069 12417.42 1.00 55227.47 88888.00 2008-03-09 12:08:10.500 069 12417.52 0.97 55227.50 88888.00 2008-03-09 12:08:10.625 069 12417.50 0.93 55227.50 88888.00 2008-03-09 12:08:10.750 069 12417.42 0.85 55227.50 88888.00 2008-03-09 12:08:10.875 069 12417.50 0.82 55227.50 88888.00 2008-03-09 12:08:11.000 069 12417.62 0.90 55227.53 88888.00 2008-03-09 12:08:11.125 069 12417.67 0.93 55227.55 88888.00 2008-03-09 12:08:11.250 069 12417.73 0.97 55227.57 88888.00 2008-03-09 12:08:11.375 069 12417.75 0.93 55227.60 88888.00 2008-03-09 12:08:11.500 069 12417.75 0.95 55227.57 88888.00 2008-03-09 12:08:11.625 069 12417.80 1.00 55227.60 88888.00 2008-03-09 12:08:11.750 069 12417.83 1.07 55227.62 88888.00 2008-03-09 12:08:11.875 069 12417.85 1.07 55227.65 88888.00 2008-03-09 12:08:12.000 069 12417.88 1.10 55227.68 88888.00 2008-03-09 12:08:12.125 069 12417.92 1.12 55227.65 88888.00 2008-03-09 12:08:12.250 069 12417.98 1.12 55227.65 88888.00 2008-03-09 12:08:12.375 069 12417.98 1.20 55227.68 88888.00 2008-03-09 12:08:12.500 069 12418.00 1.30 55227.75 88888.00 2008-03-09 12:08:12.625 069 12418.05 1.40 55227.80 88888.00 2008-03-09 12:08:12.750 069 12418.05 1.48 55227.82 88888.00 2008-03-09 12:08:12.875 069 12418.12 1.62 55227.85 88888.00 2008-03-09 12:08:13.000 069 12418.10 1.73 55227.85 88888.00 2008-03-09 12:08:13.125 069 12418.02 1.75 55227.85 88888.00 2008-03-09 12:08:13.250 069 12418.02 1.82 55227.85 88888.00 2008-03-09 12:08:13.375 069 12418.08 1.98 55227.90 88888.00 2008-03-09 12:08:13.500 069 12418.15 2.17 55227.95 88888.00 2008-03-09 12:08:13.625 069 12418.12 2.30 55227.95 88888.00 2008-03-09 12:08:13.750 069 12418.08 2.40 55227.97 88888.00 2008-03-09 12:08:13.875 069 12418.02 2.55 55227.97 88888.00 2008-03-09 12:08:14.000 069 12417.95 2.70 55227.97 88888.00 2008-03-09 12:08:14.125 069 12417.88 2.83 55228.00 88888.00 2008-03-09 12:08:14.250 069 12417.83 2.95 55228.03 88888.00 2008-03-09 12:08:14.375 069 12417.80 3.10 55228.07 88888.00 2008-03-09 12:08:14.500 069 12417.77 3.17 55228.10 88888.00 2008-03-09 12:08:14.625 069 12417.73 3.25 55228.10 88888.00 2008-03-09 12:08:14.750 069 12417.65 3.38 55228.10 88888.00 2008-03-09 12:08:14.875 069 12417.58 3.42 55228.12 88888.00 2008-03-09 12:08:15.000 069 12417.58 3.52 55228.12 88888.00 2008-03-09 12:08:15.125 069 12417.62 3.58 55228.18 88888.00 2008-03-09 12:08:15.250 069 12417.60 3.58 55228.20 88888.00 2008-03-09 12:08:15.375 069 12417.52 3.62 55228.22 88888.00 2008-03-09 12:08:15.500 069 12417.45 3.67 55228.28 88888.00 2008-03-09 12:08:15.625 069 12417.48 3.67 55228.30 88888.00 2008-03-09 12:08:15.750 069 12417.45 3.75 55228.32 88888.00 2008-03-09 12:08:15.875 069 12417.45 3.85 55228.35 88888.00 2008-03-09 12:08:16.000 069 12417.40 3.80 55228.32 88888.00 2008-03-09 12:08:16.125 069 12417.40 3.85 55228.30 88888.00 2008-03-09 12:08:16.250 069 12417.42 3.95 55228.38 88888.00 2008-03-09 12:08:16.375 069 12417.42 4.00 55228.45 88888.00 2008-03-09 12:08:16.500 069 12417.35 4.05 55228.45 88888.00 2008-03-09 12:08:16.625 069 12417.30 4.00 55228.45 88888.00 2008-03-09 12:08:16.750 069 12417.33 4.00 55228.45 88888.00 2008-03-09 12:08:16.875 069 12417.38 4.10 55228.47 88888.00 2008-03-09 12:08:17.000 069 12417.35 4.15 55228.50 88888.00 2008-03-09 12:08:17.125 069 12417.30 4.15 55228.55 88888.00 2008-03-09 12:08:17.250 069 12417.25 4.12 55228.57 88888.00 2008-03-09 12:08:17.375 069 12417.25 4.17 55228.60 88888.00 2008-03-09 12:08:17.500 069 12417.20 4.12 55228.60 88888.00 2008-03-09 12:08:17.625 069 12417.15 4.17 55228.62 88888.00 2008-03-09 12:08:17.750 069 12417.12 4.17 55228.68 88888.00 2008-03-09 12:08:17.875 069 12417.12 4.22 55228.68 88888.00 2008-03-09 12:08:18.000 069 12417.05 4.20 55228.70 88888.00 2008-03-09 12:08:18.125 069 12417.00 4.22 55228.78 88888.00 2008-03-09 12:08:18.250 069 12416.90 4.15 55228.80 88888.00 2008-03-09 12:08:18.375 069 12416.95 4.17 55228.82 88888.00 2008-03-09 12:08:18.500 069 12416.92 4.17 55228.82 88888.00 2008-03-09 12:08:18.625 069 12416.88 4.20 55228.88 88888.00 2008-03-09 12:08:18.750 069 12416.90 4.15 55228.93 88888.00 2008-03-09 12:08:18.875 069 12416.77 4.05 55228.90 88888.00 2008-03-09 12:08:19.000 069 12416.67 4.10 55228.95 88888.00 2008-03-09 12:08:19.125 069 12416.60 4.12 55228.97 88888.00 2008-03-09 12:08:19.250 069 12416.50 4.05 55229.00 88888.00 2008-03-09 12:08:19.375 069 12416.45 3.98 55229.03 88888.00 2008-03-09 12:08:19.500 069 12416.40 3.95 55229.03 88888.00 2008-03-09 12:08:19.625 069 12416.42 3.92 55229.07 88888.00 2008-03-09 12:08:19.750 069 12416.38 3.85 55229.07 88888.00 2008-03-09 12:08:19.875 069 12416.23 3.75 55229.10 88888.00 2008-03-09 12:08:20.000 069 12416.17 3.70 55229.12 88888.00 2008-03-09 12:08:20.125 069 12416.20 3.60 55229.18 88888.00 2008-03-09 12:08:20.250 069 12416.20 3.52 55229.22 88888.00 2008-03-09 12:08:20.375 069 12416.20 3.45 55229.25 88888.00 2008-03-09 12:08:20.500 069 12416.20 3.38 55229.28 88888.00 2008-03-09 12:08:20.625 069 12416.17 3.23 55229.30 88888.00 2008-03-09 12:08:20.750 069 12416.10 3.17 55229.30 88888.00 2008-03-09 12:08:20.875 069 12416.08 3.12 55229.32 88888.00 2008-03-09 12:08:21.000 069 12416.08 3.02 55229.32 88888.00 2008-03-09 12:08:21.125 069 12416.05 2.95 55229.35 88888.00 2008-03-09 12:08:21.250 069 12416.00 2.92 55229.40 88888.00 2008-03-09 12:08:21.375 069 12416.02 2.88 55229.40 88888.00 2008-03-09 12:08:21.500 069 12416.05 2.75 55229.40 88888.00 2008-03-09 12:08:21.625 069 12416.00 2.67 55229.40 88888.00 2008-03-09 12:08:21.750 069 12415.95 2.62 55229.43 88888.00 2008-03-09 12:08:21.875 069 12415.88 2.62 55229.43 88888.00 2008-03-09 12:08:22.000 069 12415.92 2.60 55229.43 88888.00 2008-03-09 12:08:22.125 069 12415.98 2.55 55229.43 88888.00 2008-03-09 12:08:22.250 069 12415.98 2.55 55229.47 88888.00 2008-03-09 12:08:22.375 069 12415.98 2.60 55229.50 88888.00 2008-03-09 12:08:22.500 069 12415.90 2.62 55229.50 88888.00 2008-03-09 12:08:22.625 069 12415.85 2.62 55229.50 88888.00 2008-03-09 12:08:22.750 069 12415.95 2.73 55229.47 88888.00 2008-03-09 12:08:22.875 069 12415.98 2.75 55229.50 88888.00 2008-03-09 12:08:23.000 069 12415.92 2.77 55229.50 88888.00 2008-03-09 12:08:23.125 069 12415.92 2.90 55229.47 88888.00 2008-03-09 12:08:23.250 069 12415.88 3.05 55229.47 88888.00 2008-03-09 12:08:23.375 069 12415.90 3.17 55229.50 88888.00 2008-03-09 12:08:23.500 069 12415.83 3.25 55229.50 88888.00 2008-03-09 12:08:23.625 069 12415.83 3.33 55229.50 88888.00 2008-03-09 12:08:23.750 069 12415.80 3.52 55229.50 88888.00 2008-03-09 12:08:23.875 069 12415.77 3.65 55229.45 88888.00 2008-03-09 12:08:24.000 069 12415.73 3.73 55229.40 88888.00 2008-03-09 12:08:24.125 069 12415.70 3.83 55229.40 88888.00 2008-03-09 12:08:24.250 069 12415.73 3.92 55229.38 88888.00 2008-03-09 12:08:24.375 069 12415.75 4.03 55229.38 88888.00 2008-03-09 12:08:24.500 069 12415.80 4.20 55229.40 88888.00 2008-03-09 12:08:24.625 069 12415.83 4.30 55229.38 88888.00 2008-03-09 12:08:24.750 069 12415.80 4.38 55229.30 88888.00 2008-03-09 12:08:24.875 069 12415.90 4.47 55229.32 88888.00 2008-03-09 12:08:25.000 069 12415.95 4.53 55229.30 88888.00 2008-03-09 12:08:25.125 069 12415.95 4.55 55229.30 88888.00 2008-03-09 12:08:25.250 069 12415.98 4.62 55229.25 88888.00 2008-03-09 12:08:25.375 069 12416.02 4.70 55229.28 88888.00 2008-03-09 12:08:25.500 069 12415.98 4.75 55229.25 88888.00 2008-03-09 12:08:25.625 069 12415.98 4.78 55229.22 88888.00 2008-03-09 12:08:25.750 069 12416.00 4.80 55229.18 88888.00 2008-03-09 12:08:25.875 069 12416.05 4.78 55229.15 88888.00 2008-03-09 12:08:26.000 069 12416.08 4.85 55229.15 88888.00 2008-03-09 12:08:26.125 069 12416.08 4.95 55229.15 88888.00 2008-03-09 12:08:26.250 069 12415.98 4.92 55229.15 88888.00 2008-03-09 12:08:26.375 069 12415.92 4.90 55229.10 88888.00 2008-03-09 12:08:26.500 069 12416.00 4.88 55229.07 88888.00 2008-03-09 12:08:26.625 069 12416.00 4.85 55229.07 88888.00 2008-03-09 12:08:26.750 069 12416.05 4.85 55229.05 88888.00 2008-03-09 12:08:26.875 069 12416.02 4.88 55229.05 88888.00 2008-03-09 12:08:27.000 069 12416.08 4.85 55229.05 88888.00 2008-03-09 12:08:27.125 069 12416.08 4.80 55228.97 88888.00 2008-03-09 12:08:27.250 069 12415.92 4.65 55228.97 88888.00 2008-03-09 12:08:27.375 069 12415.95 4.67 55229.00 88888.00 2008-03-09 12:08:27.500 069 12416.02 4.70 55229.03 88888.00 2008-03-09 12:08:27.625 069 12416.02 4.65 55229.00 88888.00 2008-03-09 12:08:27.750 069 12416.10 4.62 55229.00 88888.00 2008-03-09 12:08:27.875 069 12416.15 4.60 55228.97 88888.00 2008-03-09 12:08:28.000 069 12416.15 4.47 55228.95 88888.00 2008-03-09 12:08:28.125 069 12416.20 4.45 55228.93 88888.00 2008-03-09 12:08:28.250 069 12416.12 4.35 55228.90 88888.00 2008-03-09 12:08:28.375 069 12416.15 4.33 55228.90 88888.00 2008-03-09 12:08:28.500 069 12416.20 4.33 55228.93 88888.00 2008-03-09 12:08:28.625 069 12416.23 4.25 55228.93 88888.00 2008-03-09 12:08:28.750 069 12416.23 4.20 55228.90 88888.00 2008-03-09 12:08:28.875 069 12416.20 4.12 55228.90 88888.00 2008-03-09 12:08:29.000 069 12416.25 4.10 55228.93 88888.00 2008-03-09 12:08:29.125 069 12416.33 4.10 55228.90 88888.00 2008-03-09 12:08:29.250 069 12416.27 4.03 55228.93 88888.00 2008-03-09 12:08:29.375 069 12416.30 4.03 55228.88 88888.00 2008-03-09 12:08:29.500 069 12416.33 4.03 55228.85 88888.00 2008-03-09 12:08:29.625 069 12416.35 4.03 55228.85 88888.00 2008-03-09 12:08:29.750 069 12416.30 3.95 55228.82 88888.00 2008-03-09 12:08:29.875 069 12416.27 3.83 55228.80 88888.00 2008-03-09 12:08:30.000 069 12416.35 3.80 55228.80 88888.00 2008-03-09 12:08:30.125 069 12416.33 3.88 55228.80 88888.00 2008-03-09 12:08:30.250 069 12416.23 3.88 55228.75 88888.00 2008-03-09 12:08:30.375 069 12416.33 3.92 55228.75 88888.00 2008-03-09 12:08:30.500 069 12416.35 3.95 55228.78 88888.00 2008-03-09 12:08:30.625 069 12416.33 3.92 55228.78 88888.00 2008-03-09 12:08:30.750 069 12416.40 3.92 55228.75 88888.00 2008-03-09 12:08:30.875 069 12416.45 4.05 55228.75 88888.00 2008-03-09 12:08:31.000 069 12416.45 4.15 55228.75 88888.00 2008-03-09 12:08:31.125 069 12416.48 4.10 55228.75 88888.00 2008-03-09 12:08:31.250 069 12416.50 4.15 55228.75 88888.00 2008-03-09 12:08:31.375 069 12416.45 4.22 55228.70 88888.00 2008-03-09 12:08:31.500 069 12416.38 4.30 55228.70 88888.00 2008-03-09 12:08:31.625 069 12416.35 4.33 55228.65 88888.00 2008-03-09 12:08:31.750 069 12416.38 4.38 55228.65 88888.00 2008-03-09 12:08:31.875 069 12416.45 4.45 55228.65 88888.00 2008-03-09 12:08:32.000 069 12416.40 4.40 55228.60 88888.00 2008-03-09 12:08:32.125 069 12416.33 4.38 55228.60 88888.00 2008-03-09 12:08:32.250 069 12416.38 4.50 55228.65 88888.00 2008-03-09 12:08:32.375 069 12416.35 4.55 55228.65 88888.00 2008-03-09 12:08:32.500 069 12416.35 4.60 55228.65 88888.00 2008-03-09 12:08:32.625 069 12416.33 4.60 55228.60 88888.00 2008-03-09 12:08:32.750 069 12416.25 4.60 55228.57 88888.00 2008-03-09 12:08:32.875 069 12416.23 4.62 55228.60 88888.00 2008-03-09 12:08:33.000 069 12416.25 4.67 55228.57 88888.00 2008-03-09 12:08:33.125 069 12416.27 4.75 55228.62 88888.00 2008-03-09 12:08:33.250 069 12416.20 4.78 55228.68 88888.00 2008-03-09 12:08:33.375 069 12416.15 4.80 55228.70 88888.00 2008-03-09 12:08:33.500 069 12416.12 4.85 55228.65 88888.00 2008-03-09 12:08:33.625 069 12416.12 4.95 55228.65 88888.00 2008-03-09 12:08:33.750 069 12416.05 4.97 55228.62 88888.00 2008-03-09 12:08:33.875 069 12416.10 4.95 55228.65 88888.00 2008-03-09 12:08:34.000 069 12416.20 4.92 55228.62 88888.00 2008-03-09 12:08:34.125 069 12416.25 5.03 55228.65 88888.00 2008-03-09 12:08:34.250 069 12416.23 4.97 55228.57 88888.00 2008-03-09 12:08:34.375 069 12416.20 4.92 55228.57 88888.00 2008-03-09 12:08:34.500 069 12416.25 4.97 55228.60 88888.00 2008-03-09 12:08:34.625 069 12416.27 4.92 55228.60 88888.00 2008-03-09 12:08:34.750 069 12416.42 4.92 55228.60 88888.00 2008-03-09 12:08:34.875 069 12416.52 4.88 55228.60 88888.00 2008-03-09 12:08:35.000 069 12416.55 4.83 55228.53 88888.00 2008-03-09 12:08:35.125 069 12416.55 4.72 55228.55 88888.00 2008-03-09 12:08:35.250 069 12416.70 4.65 55228.55 88888.00 2008-03-09 12:08:35.375 069 12416.80 4.58 55228.50 88888.00 2008-03-09 12:08:35.500 069 12416.83 4.45 55228.43 88888.00 2008-03-09 12:08:35.625 069 12416.88 4.38 55228.40 88888.00 2008-03-09 12:08:35.750 069 12416.98 4.42 55228.43 88888.00 2008-03-09 12:08:35.875 069 12417.05 4.35 55228.40 88888.00 2008-03-09 12:08:36.000 069 12417.02 4.17 55228.32 88888.00 2008-03-09 12:08:36.125 069 12417.05 4.12 55228.35 88888.00 2008-03-09 12:08:36.250 069 12417.10 4.08 55228.32 88888.00 2008-03-09 12:08:36.375 069 12417.25 3.98 55228.28 88888.00 2008-03-09 12:08:36.500 069 12417.25 3.90 55228.25 88888.00 2008-03-09 12:08:36.625 069 12417.33 3.85 55228.22 88888.00 2008-03-09 12:08:36.750 069 12417.35 3.77 55228.20 88888.00 2008-03-09 12:08:36.875 069 12417.33 3.77 55228.20 88888.00 2008-03-09 12:08:37.000 069 12417.35 3.70 55228.18 88888.00 2008-03-09 12:08:37.125 069 12417.52 3.73 55228.20 88888.00 2008-03-09 12:08:37.250 069 12417.60 3.67 55228.12 88888.00 2008-03-09 12:08:37.375 069 12417.58 3.65 55228.07 88888.00 2008-03-09 12:08:37.500 069 12417.65 3.75 55228.12 88888.00 2008-03-09 12:08:37.625 069 12417.65 3.80 55228.12 88888.00 2008-03-09 12:08:37.750 069 12417.60 3.77 55228.12 88888.00 2008-03-09 12:08:37.875 069 12417.50 3.70 55228.05 88888.00 2008-03-09 12:08:38.000 069 12417.60 3.70 55228.00 88888.00 2008-03-09 12:08:38.125 069 12417.70 3.77 55228.03 88888.00 2008-03-09 12:08:38.250 069 12417.62 3.80 55227.95 88888.00 2008-03-09 12:08:38.375 069 12417.62 3.80 55227.95 88888.00 2008-03-09 12:08:38.500 069 12417.67 3.75 55227.93 88888.00 2008-03-09 12:08:38.625 069 12417.70 3.67 55227.90 88888.00 2008-03-09 12:08:38.750 069 12417.70 3.67 55227.88 88888.00 2008-03-09 12:08:38.875 069 12417.75 3.67 55227.88 88888.00 2008-03-09 12:08:39.000 069 12417.83 3.65 55227.85 88888.00 2008-03-09 12:08:39.125 069 12417.80 3.58 55227.80 88888.00 2008-03-09 12:08:39.250 069 12417.75 3.48 55227.80 88888.00 2008-03-09 12:08:39.375 069 12417.80 3.50 55227.78 88888.00 2008-03-09 12:08:39.500 069 12417.85 3.50 55227.78 88888.00 2008-03-09 12:08:39.625 069 12417.85 3.40 55227.72 88888.00 2008-03-09 12:08:39.750 069 12417.92 3.30 55227.72 88888.00 2008-03-09 12:08:39.875 069 12417.98 3.25 55227.68 88888.00 2008-03-09 12:08:40.000 069 12417.95 3.15 55227.65 88888.00 2008-03-09 12:08:40.125 069 12418.00 3.08 55227.62 88888.00 2008-03-09 12:08:40.250 069 12418.00 2.90 55227.62 88888.00 2008-03-09 12:08:40.375 069 12418.02 2.83 55227.60 88888.00 2008-03-09 12:08:40.500 069 12418.02 2.70 55227.57 88888.00 2008-03-09 12:08:40.625 069 12418.15 2.60 55227.60 88888.00 2008-03-09 12:08:40.750 069 12418.12 2.42 55227.55 88888.00 2008-03-09 12:08:40.875 069 12418.00 2.27 55227.53 88888.00 2008-03-09 12:08:41.000 069 12417.95 2.20 55227.50 88888.00 2008-03-09 12:08:41.125 069 12417.98 2.08 55227.50 88888.00 2008-03-09 12:08:41.250 069 12417.95 1.98 55227.50 88888.00 2008-03-09 12:08:41.375 069 12417.85 1.90 55227.50 88888.00 2008-03-09 12:08:41.500 069 12417.90 1.82 55227.50 88888.00 2008-03-09 12:08:41.625 069 12417.92 1.80 55227.47 88888.00 2008-03-09 12:08:41.750 069 12417.88 1.73 55227.47 88888.00 2008-03-09 12:08:41.875 069 12417.85 1.68 55227.47 88888.00 2008-03-09 12:08:42.000 069 12417.88 1.62 55227.45 88888.00 2008-03-09 12:08:42.125 069 12417.85 1.52 55227.43 88888.00 2008-03-09 12:08:42.250 069 12417.75 1.45 55227.38 88888.00 2008-03-09 12:08:42.375 069 12417.70 1.43 55227.35 88888.00 2008-03-09 12:08:42.500 069 12417.70 1.32 55227.30 88888.00 2008-03-09 12:08:42.625 069 12417.73 1.32 55227.30 88888.00 2008-03-09 12:08:42.750 069 12417.80 1.35 55227.28 88888.00 2008-03-09 12:08:42.875 069 12417.83 1.38 55227.30 88888.00 2008-03-09 12:08:43.000 069 12417.83 1.40 55227.28 88888.00 2008-03-09 12:08:43.125 069 12417.70 1.30 55227.20 88888.00 2008-03-09 12:08:43.250 069 12417.73 1.25 55227.15 88888.00 2008-03-09 12:08:43.375 069 12417.85 1.25 55227.12 88888.00 2008-03-09 12:08:43.500 069 12417.92 1.25 55227.12 88888.00 2008-03-09 12:08:43.625 069 12418.00 1.25 55227.12 88888.00 2008-03-09 12:08:43.750 069 12418.05 1.23 55227.10 88888.00 2008-03-09 12:08:43.875 069 12418.08 1.15 55227.05 88888.00 2008-03-09 12:08:44.000 069 12418.10 1.05 55227.00 88888.00 2008-03-09 12:08:44.125 069 12418.17 1.10 55226.97 88888.00 2008-03-09 12:08:44.250 069 12418.20 1.05 55226.93 88888.00 2008-03-09 12:08:44.375 069 12418.23 1.00 55226.88 88888.00 2008-03-09 12:08:44.500 069 12418.30 0.93 55226.88 88888.00 2008-03-09 12:08:44.625 069 12418.38 0.93 55226.88 88888.00 2008-03-09 12:08:44.750 069 12418.40 0.93 55226.82 88888.00 2008-03-09 12:08:44.875 069 12418.48 0.95 55226.80 88888.00 2008-03-09 12:08:45.000 069 12418.52 0.93 55226.72 88888.00 2008-03-09 12:08:45.125 069 12418.52 0.88 55226.72 88888.00 2008-03-09 12:08:45.250 069 12418.55 0.85 55226.65 88888.00 2008-03-09 12:08:45.375 069 12418.58 0.85 55226.60 88888.00 2008-03-09 12:08:45.500 069 12418.67 0.88 55226.60 88888.00 2008-03-09 12:08:45.625 069 12418.77 0.93 55226.60 88888.00 2008-03-09 12:08:45.750 069 12418.90 0.97 55226.57 88888.00 2008-03-09 12:08:45.875 069 12418.83 0.90 55226.50 88888.00 2008-03-09 12:08:46.000 069 12418.77 0.85 55226.45 88888.00 2008-03-09 12:08:46.125 069 12418.85 0.95 55226.45 88888.00 2008-03-09 12:08:46.250 069 12418.95 1.00 55226.45 88888.00 2008-03-09 12:08:46.375 069 12419.02 1.05 55226.43 88888.00 2008-03-09 12:08:46.500 069 12418.98 1.15 55226.40 88888.00 2008-03-09 12:08:46.625 069 12418.85 1.15 55226.35 88888.00 2008-03-09 12:08:46.750 069 12418.85 1.15 55226.32 88888.00 2008-03-09 12:08:46.875 069 12418.80 1.20 55226.30 88888.00 2008-03-09 12:08:47.000 069 12418.85 1.32 55226.28 88888.00 2008-03-09 12:08:47.125 069 12418.88 1.43 55226.25 88888.00 2008-03-09 12:08:47.250 069 12418.83 1.50 55226.20 88888.00 2008-03-09 12:08:47.375 069 12418.77 1.60 55226.18 88888.00 2008-03-09 12:08:47.500 069 12418.83 1.75 55226.18 88888.00 2008-03-09 12:08:47.625 069 12418.83 1.80 55226.12 88888.00 2008-03-09 12:08:47.750 069 12418.83 1.95 55226.10 88888.00 2008-03-09 12:08:47.875 069 12418.73 2.10 55226.05 88888.00 2008-03-09 12:08:48.000 069 12418.77 2.23 55226.03 88888.00 2008-03-09 12:08:48.125 069 12418.73 2.35 55226.03 88888.00 2008-03-09 12:08:48.250 069 12418.67 2.48 55226.00 88888.00 2008-03-09 12:08:48.375 069 12418.70 2.55 55225.95 88888.00 2008-03-09 12:08:48.500 069 12418.70 2.70 55225.90 88888.00 2008-03-09 12:08:48.625 069 12418.67 2.85 55225.88 88888.00 2008-03-09 12:08:48.750 069 12418.67 3.00 55225.85 88888.00 2008-03-09 12:08:48.875 069 12418.73 3.12 55225.82 88888.00 2008-03-09 12:08:49.000 069 12418.75 3.20 55225.75 88888.00 2008-03-09 12:08:49.125 069 12418.73 3.25 55225.72 88888.00 2008-03-09 12:08:49.250 069 12418.70 3.33 55225.70 88888.00 2008-03-09 12:08:49.375 069 12418.70 3.45 55225.72 88888.00 2008-03-09 12:08:49.500 069 12418.75 3.62 55225.70 88888.00 2008-03-09 12:08:49.625 069 12418.80 3.73 55225.65 88888.00 2008-03-09 12:08:49.750 069 12418.80 3.70 55225.60 88888.00 2008-03-09 12:08:49.875 069 12418.92 3.75 55225.57 88888.00 2008-03-09 12:08:50.000 069 12418.98 3.77 55225.55 88888.00 2008-03-09 12:08:50.125 069 12418.92 3.77 55225.50 88888.00 2008-03-09 12:08:50.250 069 12418.90 3.83 55225.53 88888.00 2008-03-09 12:08:50.375 069 12418.98 3.85 55225.47 88888.00 2008-03-09 12:08:50.500 069 12418.95 3.85 55225.45 88888.00 2008-03-09 12:08:50.625 069 12418.90 3.85 55225.45 88888.00 2008-03-09 12:08:50.750 069 12418.92 3.88 55225.43 88888.00 2008-03-09 12:08:50.875 069 12419.02 3.92 55225.40 88888.00 2008-03-09 12:08:51.000 069 12419.10 3.92 55225.38 88888.00 2008-03-09 12:08:51.125 069 12419.10 3.95 55225.38 88888.00 2008-03-09 12:08:51.250 069 12419.05 3.85 55225.30 88888.00 2008-03-09 12:08:51.375 069 12419.15 3.90 55225.30 88888.00 2008-03-09 12:08:51.500 069 12419.17 3.88 55225.25 88888.00 2008-03-09 12:08:51.625 069 12419.15 3.80 55225.25 88888.00 2008-03-09 12:08:51.750 069 12419.12 3.75 55225.25 88888.00 2008-03-09 12:08:51.875 069 12419.15 3.70 55225.25 88888.00 2008-03-09 12:08:52.000 069 12419.20 3.80 55225.22 88888.00 2008-03-09 12:08:52.125 069 12419.25 3.83 55225.25 88888.00 2008-03-09 12:08:52.250 069 12419.20 3.67 55225.15 88888.00 2008-03-09 12:08:52.375 069 12419.25 3.65 55225.15 88888.00 2008-03-09 12:08:52.500 069 12419.45 3.65 55225.15 88888.00 2008-03-09 12:08:52.625 069 12419.60 3.65 55225.15 88888.00 2008-03-09 12:08:52.750 069 12419.70 3.62 55225.15 88888.00 2008-03-09 12:08:52.875 069 12419.75 3.60 55225.15 88888.00 2008-03-09 12:08:53.000 069 12419.77 3.58 55225.07 88888.00 2008-03-09 12:08:53.125 069 12419.77 3.52 55225.07 88888.00 2008-03-09 12:08:53.250 069 12419.88 3.38 55225.05 88888.00 2008-03-09 12:08:53.375 069 12420.00 3.38 55225.05 88888.00 2008-03-09 12:08:53.500 069 12420.10 3.38 55225.05 88888.00 2008-03-09 12:08:53.625 069 12420.17 3.27 55225.03 88888.00 2008-03-09 12:08:53.750 069 12420.23 3.20 55225.03 88888.00 2008-03-09 12:08:53.875 069 12420.27 3.12 55225.00 88888.00 2008-03-09 12:08:54.000 069 12420.30 3.08 55224.97 88888.00 2008-03-09 12:08:54.125 069 12420.38 3.08 55225.00 88888.00 2008-03-09 12:08:54.250 069 12420.40 2.98 55224.95 88888.00 2008-03-09 12:08:54.375 069 12420.45 2.85 55224.93 88888.00 2008-03-09 12:08:54.500 069 12420.48 2.73 55224.88 88888.00 2008-03-09 12:08:54.625 069 12420.48 2.73 55224.90 88888.00 2008-03-09 12:08:54.750 069 12420.50 2.67 55224.93 88888.00 2008-03-09 12:08:54.875 069 12420.45 2.52 55224.88 88888.00 2008-03-09 12:08:55.000 069 12420.55 2.48 55224.88 88888.00 2008-03-09 12:08:55.125 069 12420.60 2.48 55224.93 88888.00 2008-03-09 12:08:55.250 069 12420.60 2.40 55224.93 88888.00 2008-03-09 12:08:55.375 069 12420.62 2.35 55224.90 88888.00 2008-03-09 12:08:55.500 069 12420.67 2.30 55224.90 88888.00 2008-03-09 12:08:55.625 069 12420.73 2.23 55224.85 88888.00 2008-03-09 12:08:55.750 069 12420.75 2.17 55224.82 88888.00 2008-03-09 12:08:55.875 069 12420.80 2.17 55224.82 88888.00 2008-03-09 12:08:56.000 069 12420.83 2.10 55224.78 88888.00 2008-03-09 12:08:56.125 069 12420.83 2.08 55224.80 88888.00 2008-03-09 12:08:56.250 069 12420.80 2.02 55224.75 88888.00 2008-03-09 12:08:56.375 069 12420.85 1.98 55224.75 88888.00 2008-03-09 12:08:56.500 069 12420.92 1.90 55224.78 88888.00 2008-03-09 12:08:56.625 069 12421.02 1.88 55224.75 88888.00 2008-03-09 12:08:56.750 069 12421.08 1.77 55224.72 88888.00 2008-03-09 12:08:56.875 069 12421.15 1.68 55224.68 88888.00 2008-03-09 12:08:57.000 069 12421.25 1.65 55224.68 88888.00 2008-03-09 12:08:57.125 069 12421.30 1.55 55224.68 88888.00 2008-03-09 12:08:57.250 069 12421.30 1.48 55224.70 88888.00 2008-03-09 12:08:57.375 069 12421.38 1.40 55224.68 88888.00 2008-03-09 12:08:57.500 069 12421.42 1.38 55224.68 88888.00 2008-03-09 12:08:57.625 069 12421.38 1.30 55224.62 88888.00 2008-03-09 12:08:57.750 069 12421.40 1.27 55224.60 88888.00 2008-03-09 12:08:57.875 069 12421.52 1.20 55224.57 88888.00 2008-03-09 12:08:58.000 069 12421.60 1.20 55224.57 88888.00 2008-03-09 12:08:58.125 069 12421.67 1.20 55224.57 88888.00 2008-03-09 12:08:58.250 069 12421.73 1.12 55224.55 88888.00 2008-03-09 12:08:58.375 069 12421.88 1.07 55224.55 88888.00 2008-03-09 12:08:58.500 069 12421.88 1.00 55224.55 88888.00 2008-03-09 12:08:58.625 069 12421.90 0.93 55224.53 88888.00 2008-03-09 12:08:58.750 069 12421.98 0.93 55224.53 88888.00 2008-03-09 12:08:58.875 069 12422.12 0.93 55224.53 88888.00 2008-03-09 12:08:59.000 069 12422.20 0.88 55224.50 88888.00 2008-03-09 12:08:59.125 069 12422.27 0.80 55224.47 88888.00 2008-03-09 12:08:59.250 069 12422.38 0.80 55224.47 88888.00 2008-03-09 12:08:59.375 069 12422.45 0.82 55224.47 88888.00 2008-03-09 12:08:59.500 069 12422.48 0.82 55224.47 88888.00 2008-03-09 12:08:59.625 069 12422.42 0.80 55224.45 88888.00 2008-03-09 12:08:59.750 069 12422.40 0.78 55224.40 88888.00 2008-03-09 12:08:59.875 069 12422.48 0.72 55224.38 88888.00 2008-03-09 12:09:00.000 069 12422.50 0.70 55224.40 88888.00 2008-03-09 12:09:00.125 069 12422.62 0.75 55224.43 88888.00 2008-03-09 12:09:00.250 069 12422.73 0.75 55224.40 88888.00 2008-03-09 12:09:00.375 069 12422.73 0.78 55224.38 88888.00 2008-03-09 12:09:00.500 069 12422.77 0.75 55224.38 88888.00 2008-03-09 12:09:00.625 069 12422.80 0.72 55224.35 88888.00 2008-03-09 12:09:00.750 069 12422.85 0.78 55224.32 88888.00 2008-03-09 12:09:00.875 069 12422.88 0.82 55224.30 88888.00 2008-03-09 12:09:01.000 069 12422.90 0.82 55224.30 88888.00 2008-03-09 12:09:01.125 069 12422.92 0.88 55224.32 88888.00 2008-03-09 12:09:01.250 069 12422.88 0.90 55224.35 88888.00 2008-03-09 12:09:01.375 069 12422.90 0.93 55224.30 88888.00 2008-03-09 12:09:01.500 069 12423.00 0.93 55224.30 88888.00 2008-03-09 12:09:01.625 069 12423.12 1.02 55224.30 88888.00 2008-03-09 12:09:01.750 069 12423.20 1.10 55224.32 88888.00 2008-03-09 12:09:01.875 069 12423.20 1.12 55224.28 88888.00 2008-03-09 12:09:02.000 069 12423.23 1.12 55224.25 88888.00 2008-03-09 12:09:02.125 069 12423.25 1.18 55224.22 88888.00 2008-03-09 12:09:02.250 069 12423.23 1.23 55224.25 88888.00 2008-03-09 12:09:02.375 069 12423.23 1.25 55224.22 88888.00 2008-03-09 12:09:02.500 069 12423.20 1.20 55224.22 88888.00 2008-03-09 12:09:02.625 069 12423.27 1.20 55224.22 88888.00 2008-03-09 12:09:02.750 069 12423.33 1.27 55224.22 88888.00 2008-03-09 12:09:02.875 069 12423.40 1.30 55224.20 88888.00 2008-03-09 12:09:03.000 069 12423.45 1.23 55224.18 88888.00 2008-03-09 12:09:03.125 069 12423.45 1.30 55224.20 88888.00 2008-03-09 12:09:03.250 069 12423.40 1.25 55224.20 88888.00 2008-03-09 12:09:03.375 069 12423.40 1.25 55224.18 88888.00 2008-03-09 12:09:03.500 069 12423.38 1.25 55224.18 88888.00 2008-03-09 12:09:03.625 069 12423.42 1.30 55224.20 88888.00 2008-03-09 12:09:03.750 069 12423.52 1.40 55224.22 88888.00 2008-03-09 12:09:03.875 069 12423.58 1.40 55224.22 88888.00 2008-03-09 12:09:04.000 069 12423.55 1.35 55224.18 88888.00 2008-03-09 12:09:04.125 069 12423.42 1.35 55224.15 88888.00 2008-03-09 12:09:04.250 069 12423.42 1.45 55224.18 88888.00 2008-03-09 12:09:04.375 069 12423.55 1.45 55224.15 88888.00 2008-03-09 12:09:04.500 069 12423.58 1.40 55224.15 88888.00 2008-03-09 12:09:04.625 069 12423.48 1.35 55224.12 88888.00 2008-03-09 12:09:04.750 069 12423.40 1.38 55224.12 88888.00 2008-03-09 12:09:04.875 069 12423.48 1.40 55224.12 88888.00 2008-03-09 12:09:05.000 069 12423.48 1.48 55224.12 88888.00 2008-03-09 12:09:05.125 069 12423.40 1.55 55224.18 88888.00 2008-03-09 12:09:05.250 069 12423.42 1.62 55224.20 88888.00 2008-03-09 12:09:05.375 069 12423.50 1.68 55224.20 88888.00 2008-03-09 12:09:05.500 069 12423.42 1.68 55224.20 88888.00 2008-03-09 12:09:05.625 069 12423.33 1.62 55224.18 88888.00 2008-03-09 12:09:05.750 069 12423.25 1.73 55224.18 88888.00 2008-03-09 12:09:05.875 069 12423.23 1.77 55224.18 88888.00 2008-03-09 12:09:06.000 069 12423.20 1.80 55224.18 88888.00 2008-03-09 12:09:06.125 069 12423.20 1.75 55224.18 88888.00 2008-03-09 12:09:06.250 069 12423.08 1.77 55224.20 88888.00 2008-03-09 12:09:06.375 069 12423.12 1.80 55224.15 88888.00 2008-03-09 12:09:06.500 069 12423.10 1.90 55224.22 88888.00 2008-03-09 12:09:06.625 069 12423.05 1.85 55224.22 88888.00 2008-03-09 12:09:06.750 069 12423.05 1.82 55224.22 88888.00 2008-03-09 12:09:06.875 069 12423.08 1.82 55224.22 88888.00 2008-03-09 12:09:07.000 069 12423.08 1.77 55224.28 88888.00 2008-03-09 12:09:07.125 069 12422.98 1.68 55224.28 88888.00 2008-03-09 12:09:07.250 069 12422.98 1.62 55224.30 88888.00 2008-03-09 12:09:07.375 069 12422.95 1.60 55224.30 88888.00 2008-03-09 12:09:07.500 069 12422.83 1.55 55224.30 88888.00 2008-03-09 12:09:07.625 069 12422.77 1.57 55224.32 88888.00 2008-03-09 12:09:07.750 069 12422.77 1.52 55224.35 88888.00 2008-03-09 12:09:07.875 069 12422.77 1.50 55224.35 88888.00 2008-03-09 12:09:08.000 069 12422.83 1.52 55224.38 88888.00 2008-03-09 12:09:08.125 069 12422.80 1.48 55224.35 88888.00 2008-03-09 12:09:08.250 069 12422.65 1.40 55224.40 88888.00 2008-03-09 12:09:08.375 069 12422.65 1.40 55224.38 88888.00 2008-03-09 12:09:08.500 069 12422.73 1.43 55224.40 88888.00 2008-03-09 12:09:08.625 069 12422.77 1.48 55224.40 88888.00 2008-03-09 12:09:08.750 069 12422.65 1.45 55224.40 88888.00 2008-03-09 12:09:08.875 069 12422.55 1.50 55224.38 88888.00 2008-03-09 12:09:09.000 069 12422.52 1.57 55224.43 88888.00 2008-03-09 12:09:09.125 069 12422.55 1.65 55224.45 88888.00 2008-03-09 12:09:09.250 069 12422.55 1.68 55224.45 88888.00 2008-03-09 12:09:09.375 069 12422.60 1.73 55224.43 88888.00 2008-03-09 12:09:09.500 069 12422.65 1.85 55224.40 88888.00 2008-03-09 12:09:09.625 069 12422.65 1.90 55224.43 88888.00 2008-03-09 12:09:09.750 069 12422.70 2.00 55224.40 88888.00 2008-03-09 12:09:09.875 069 12422.73 2.15 55224.43 88888.00 2008-03-09 12:09:10.000 069 12422.83 2.27 55224.38 88888.00 2008-03-09 12:09:10.125 069 12422.92 2.40 55224.38 88888.00 2008-03-09 12:09:10.250 069 12422.90 2.50 55224.35 88888.00 2008-03-09 12:09:10.375 069 12422.92 2.60 55224.35 88888.00 2008-03-09 12:09:10.500 069 12422.95 2.75 55224.32 88888.00 2008-03-09 12:09:10.625 069 12422.98 2.88 55224.30 88888.00 2008-03-09 12:09:10.750 069 12423.15 3.10 55224.30 88888.00 2008-03-09 12:09:10.875 069 12423.25 3.25 55224.30 88888.00 2008-03-09 12:09:11.000 069 12423.40 3.40 55224.30 88888.00 2008-03-09 12:09:11.125 069 12423.50 3.58 55224.28 88888.00 2008-03-09 12:09:11.250 069 12423.52 3.70 55224.25 88888.00 2008-03-09 12:09:11.375 069 12423.70 3.85 55224.22 88888.00 2008-03-09 12:09:11.500 069 12423.83 4.00 55224.22 88888.00 2008-03-09 12:09:11.625 069 12423.90 4.08 55224.20 88888.00 2008-03-09 12:09:11.750 069 12423.95 4.20 55224.20 88888.00 2008-03-09 12:09:11.875 069 12424.05 4.33 55224.18 88888.00 2008-03-09 12:09:12.000 069 12424.17 4.45 55224.15 88888.00 2008-03-09 12:09:12.125 069 12424.30 4.60 55224.15 88888.00 2008-03-09 12:09:12.250 069 12424.40 4.75 55224.12 88888.00 2008-03-09 12:09:12.375 069 12424.52 4.85 55224.10 88888.00 2008-03-09 12:09:12.500 069 12424.58 4.95 55224.10 88888.00 2008-03-09 12:09:12.625 069 12424.60 5.03 55224.05 88888.00 2008-03-09 12:09:12.750 069 12424.65 5.10 55224.03 88888.00 2008-03-09 12:09:12.875 069 12424.75 5.12 55223.97 88888.00 2008-03-09 12:09:13.000 069 12424.90 5.28 55224.00 88888.00 2008-03-09 12:09:13.125 069 12424.98 5.33 55224.00 88888.00 2008-03-09 12:09:13.250 069 12425.05 5.33 55224.00 88888.00 2008-03-09 12:09:13.375 069 12425.15 5.40 55224.00 88888.00 2008-03-09 12:09:13.500 069 12425.23 5.45 55224.00 88888.00 2008-03-09 12:09:13.625 069 12425.20 5.42 55223.95 88888.00 2008-03-09 12:09:13.750 069 12425.23 5.42 55223.97 88888.00 2008-03-09 12:09:13.875 069 12425.33 5.45 55223.97 88888.00 2008-03-09 12:09:14.000 069 12425.40 5.45 55223.95 88888.00 2008-03-09 12:09:14.125 069 12425.45 5.50 55223.93 88888.00 2008-03-09 12:09:14.250 069 12425.48 5.55 55223.95 88888.00 2008-03-09 12:09:14.375 069 12425.55 5.55 55223.93 88888.00 2008-03-09 12:09:14.500 069 12425.60 5.53 55223.93 88888.00 2008-03-09 12:09:14.625 069 12425.60 5.50 55223.88 88888.00 2008-03-09 12:09:14.750 069 12425.65 5.53 55223.90 88888.00 2008-03-09 12:09:14.875 069 12425.67 5.42 55223.90 88888.00 2008-03-09 12:09:15.000 069 12425.67 5.33 55223.85 88888.00 2008-03-09 12:09:15.125 069 12425.67 5.28 55223.85 88888.00 2008-03-09 12:09:15.250 069 12425.62 5.25 55223.88 88888.00 2008-03-09 12:09:15.375 069 12425.70 5.25 55223.88 88888.00 2008-03-09 12:09:15.500 069 12425.80 5.20 55223.85 88888.00 2008-03-09 12:09:15.625 069 12425.92 5.17 55223.88 88888.00 2008-03-09 12:09:15.750 069 12425.95 5.15 55223.88 88888.00 2008-03-09 12:09:15.875 069 12426.00 5.05 55223.85 88888.00 2008-03-09 12:09:16.000 069 12426.10 4.90 55223.80 88888.00 2008-03-09 12:09:16.125 069 12426.12 4.78 55223.80 88888.00 2008-03-09 12:09:16.250 069 12426.12 4.72 55223.82 88888.00 2008-03-09 12:09:16.375 069 12426.20 4.72 55223.85 88888.00 2008-03-09 12:09:16.500 069 12426.33 4.65 55223.82 88888.00 2008-03-09 12:09:16.625 069 12426.38 4.50 55223.80 88888.00 2008-03-09 12:09:16.750 069 12426.40 4.38 55223.75 88888.00 2008-03-09 12:09:16.875 069 12426.38 4.33 55223.75 88888.00 2008-03-09 12:09:17.000 069 12426.48 4.35 55223.82 88888.00 2008-03-09 12:09:17.125 069 12426.60 4.33 55223.82 88888.00 2008-03-09 12:09:17.250 069 12426.70 4.17 55223.80 88888.00 2008-03-09 12:09:17.375 069 12426.75 4.05 55223.78 88888.00 2008-03-09 12:09:17.500 069 12426.85 4.03 55223.72 88888.00 2008-03-09 12:09:17.625 069 12426.95 4.00 55223.72 88888.00 2008-03-09 12:09:17.750 069 12427.02 3.98 55223.72 88888.00 2008-03-09 12:09:17.875 069 12427.10 3.95 55223.75 88888.00 2008-03-09 12:09:18.000 069 12427.12 3.88 55223.70 88888.00 2008-03-09 12:09:18.125 069 12427.12 3.80 55223.68 88888.00 2008-03-09 12:09:18.250 069 12427.17 3.73 55223.68 88888.00 2008-03-09 12:09:18.375 069 12427.33 3.73 55223.70 88888.00 2008-03-09 12:09:18.500 069 12427.40 3.73 55223.68 88888.00 2008-03-09 12:09:18.625 069 12427.48 3.65 55223.62 88888.00 2008-03-09 12:09:18.750 069 12427.60 3.58 55223.60 88888.00 2008-03-09 12:09:18.875 069 12427.70 3.58 55223.62 88888.00 2008-03-09 12:09:19.000 069 12427.75 3.52 55223.62 88888.00 2008-03-09 12:09:19.125 069 12427.77 3.42 55223.60 88888.00 2008-03-09 12:09:19.250 069 12427.88 3.45 55223.60 88888.00 2008-03-09 12:09:19.375 069 12427.88 3.35 55223.57 88888.00 2008-03-09 12:09:19.500 069 12427.83 3.30 55223.53 88888.00 2008-03-09 12:09:19.625 069 12427.92 3.25 55223.53 88888.00 2008-03-09 12:09:19.750 069 12428.05 3.25 55223.53 88888.00 2008-03-09 12:09:19.875 069 12428.05 3.10 55223.50 88888.00 2008-03-09 12:09:20.000 069 12428.05 2.95 55223.50 88888.00 2008-03-09 12:09:20.125 069 12428.10 2.92 55223.53 88888.00 2008-03-09 12:09:20.250 069 12428.12 2.80 55223.47 88888.00 2008-03-09 12:09:20.375 069 12428.12 2.73 55223.47 88888.00 2008-03-09 12:09:20.500 069 12428.15 2.73 55223.50 88888.00 2008-03-09 12:09:20.625 069 12428.25 2.73 55223.50 88888.00 2008-03-09 12:09:20.750 069 12428.27 2.75 55223.55 88888.00 2008-03-09 12:09:20.875 069 12428.20 2.73 55223.57 88888.00 2008-03-09 12:09:21.000 069 12428.05 2.60 55223.53 88888.00 2008-03-09 12:09:21.125 069 12427.98 2.60 55223.55 88888.00 2008-03-09 12:09:21.250 069 12427.98 2.65 55223.55 88888.00 2008-03-09 12:09:21.375 069 12427.90 2.62 55223.53 88888.00 2008-03-09 12:09:21.500 069 12427.77 2.60 55223.50 88888.00 2008-03-09 12:09:21.625 069 12427.75 2.60 55223.50 88888.00 2008-03-09 12:09:21.750 069 12427.70 2.65 55223.53 88888.00 2008-03-09 12:09:21.875 069 12427.73 2.60 55223.50 88888.00 2008-03-09 12:09:22.000 069 12427.65 2.65 55223.53 88888.00 2008-03-09 12:09:22.125 069 12427.65 2.83 55223.57 88888.00 2008-03-09 12:09:22.250 069 12427.67 2.88 55223.60 88888.00 2008-03-09 12:09:22.375 069 12427.65 2.92 55223.55 88888.00 2008-03-09 12:09:22.500 069 12427.62 3.00 55223.55 88888.00 2008-03-09 12:09:22.625 069 12427.58 3.05 55223.55 88888.00 2008-03-09 12:09:22.750 069 12427.50 3.02 55223.53 88888.00 2008-03-09 12:09:22.875 069 12427.50 3.10 55223.53 88888.00 2008-03-09 12:09:23.000 069 12427.48 3.12 55223.53 88888.00 2008-03-09 12:09:23.125 069 12427.52 3.20 55223.55 88888.00 2008-03-09 12:09:23.250 069 12427.60 3.25 55223.57 88888.00 2008-03-09 12:09:23.375 069 12427.67 3.30 55223.55 88888.00 2008-03-09 12:09:23.500 069 12427.65 3.25 55223.53 88888.00 2008-03-09 12:09:23.625 069 12427.65 3.30 55223.53 88888.00 2008-03-09 12:09:23.750 069 12427.65 3.33 55223.53 88888.00 2008-03-09 12:09:23.875 069 12427.75 3.33 55223.55 88888.00 2008-03-09 12:09:24.000 069 12427.83 3.38 55223.55 88888.00 2008-03-09 12:09:24.125 069 12427.85 3.38 55223.55 88888.00 2008-03-09 12:09:24.250 069 12427.77 3.35 55223.57 88888.00 2008-03-09 12:09:24.375 069 12427.83 3.35 55223.57 88888.00 2008-03-09 12:09:24.500 069 12427.92 3.40 55223.60 88888.00 2008-03-09 12:09:24.625 069 12428.05 3.40 55223.60 88888.00 2008-03-09 12:09:24.750 069 12428.08 3.33 55223.57 88888.00 2008-03-09 12:09:24.875 069 12428.10 3.20 55223.55 88888.00 2008-03-09 12:09:25.000 069 12428.25 3.20 55223.55 88888.00 2008-03-09 12:09:25.125 069 12428.25 3.17 55223.55 88888.00 2008-03-09 12:09:25.250 069 12428.30 3.08 55223.57 88888.00 2008-03-09 12:09:25.375 069 12428.42 3.08 55223.60 88888.00 2008-03-09 12:09:25.500 069 12428.55 3.05 55223.60 88888.00 2008-03-09 12:09:25.625 069 12428.55 3.00 55223.60 88888.00 2008-03-09 12:09:25.750 069 12428.58 2.90 55223.65 88888.00 2008-03-09 12:09:25.875 069 12428.70 2.85 55223.65 88888.00 2008-03-09 12:09:26.000 069 12428.73 2.75 55223.60 88888.00 2008-03-09 12:09:26.125 069 12428.65 2.67 55223.55 88888.00 2008-03-09 12:09:26.250 069 12428.62 2.62 55223.57 88888.00 2008-03-09 12:09:26.375 069 12428.70 2.60 55223.57 88888.00 2008-03-09 12:09:26.500 069 12428.80 2.55 55223.57 88888.00 2008-03-09 12:09:26.625 069 12428.83 2.50 55223.57 88888.00 2008-03-09 12:09:26.750 069 12428.90 2.50 55223.57 88888.00 2008-03-09 12:09:26.875 069 12428.90 2.45 55223.57 88888.00 2008-03-09 12:09:27.000 069 12429.00 2.40 55223.55 88888.00 2008-03-09 12:09:27.125 069 12429.15 2.38 55223.55 88888.00 2008-03-09 12:09:27.250 069 12429.20 2.38 55223.57 88888.00 2008-03-09 12:09:27.375 069 12429.23 2.33 55223.50 88888.00 2008-03-09 12:09:27.500 069 12429.25 2.33 55223.47 88888.00 2008-03-09 12:09:27.625 069 12429.38 2.35 55223.50 88888.00 2008-03-09 12:09:27.750 069 12429.45 2.40 55223.50 88888.00 2008-03-09 12:09:27.875 069 12429.42 2.35 55223.47 88888.00 2008-03-09 12:09:28.000 069 12429.40 2.35 55223.40 88888.00 2008-03-09 12:09:28.125 069 12429.45 2.40 55223.38 88888.00 2008-03-09 12:09:28.250 069 12429.50 2.45 55223.43 88888.00 2008-03-09 12:09:28.375 069 12429.62 2.50 55223.40 88888.00 2008-03-09 12:09:28.500 069 12429.67 2.50 55223.38 88888.00 2008-03-09 12:09:28.625 069 12429.67 2.58 55223.38 88888.00 2008-03-09 12:09:28.750 069 12429.70 2.67 55223.35 88888.00 2008-03-09 12:09:28.875 069 12429.75 2.67 55223.30 88888.00 2008-03-09 12:09:29.000 069 12429.80 2.73 55223.28 88888.00 2008-03-09 12:09:29.125 069 12429.90 2.83 55223.30 88888.00 2008-03-09 12:09:29.250 069 12429.95 2.88 55223.28 88888.00 2008-03-09 12:09:29.375 069 12430.00 2.98 55223.25 88888.00 2008-03-09 12:09:29.500 069 12430.02 3.02 55223.22 88888.00 2008-03-09 12:09:29.625 069 12430.00 3.02 55223.22 88888.00 2008-03-09 12:09:29.750 069 12430.02 3.08 55223.20 88888.00 2008-03-09 12:09:29.875 069 12430.02 3.10 55223.22 88888.00 2008-03-09 12:09:30.000 069 12430.08 3.12 55223.20 88888.00 2008-03-09 12:09:30.125 069 12430.08 3.12 55223.18 88888.00 2008-03-09 12:09:30.250 069 12430.15 3.15 55223.18 88888.00 2008-03-09 12:09:30.375 069 12430.25 3.17 55223.15 88888.00 2008-03-09 12:09:30.500 069 12430.40 3.10 55223.12 88888.00 2008-03-09 12:09:30.625 069 12430.48 3.08 55223.10 88888.00 2008-03-09 12:09:30.750 069 12430.45 3.02 55223.10 88888.00 2008-03-09 12:09:30.875 069 12430.48 2.95 55223.05 88888.00 2008-03-09 12:09:31.000 069 12430.55 2.85 55223.05 88888.00 2008-03-09 12:09:31.125 069 12430.45 2.73 55223.05 88888.00 2008-03-09 12:09:31.250 069 12430.38 2.65 55223.05 88888.00 2008-03-09 12:09:31.375 069 12430.38 2.60 55223.03 88888.00 2008-03-09 12:09:31.500 069 12430.30 2.48 55223.00 88888.00 2008-03-09 12:09:31.625 069 12430.33 2.38 55222.97 88888.00 2008-03-09 12:09:31.750 069 12430.35 2.30 55222.95 88888.00 2008-03-09 12:09:31.875 069 12430.33 2.17 55222.93 88888.00 2008-03-09 12:09:32.000 069 12430.30 2.10 55222.95 88888.00 2008-03-09 12:09:32.125 069 12430.23 2.00 55222.97 88888.00 2008-03-09 12:09:32.250 069 12430.10 1.93 55222.97 88888.00 2008-03-09 12:09:32.375 069 12430.10 1.88 55223.00 88888.00 2008-03-09 12:09:32.500 069 12430.15 1.82 55222.97 88888.00 2008-03-09 12:09:32.625 069 12430.00 1.68 55222.95 88888.00 2008-03-09 12:09:32.750 069 12429.92 1.52 55222.95 88888.00 2008-03-09 12:09:32.875 069 12429.92 1.45 55222.97 88888.00 2008-03-09 12:09:33.000 069 12429.85 1.35 55222.95 88888.00 2008-03-09 12:09:33.125 069 12429.70 1.23 55222.95 88888.00 2008-03-09 12:09:33.250 069 12429.65 1.15 55222.93 88888.00 2008-03-09 12:09:33.375 069 12429.60 1.07 55222.95 88888.00 2008-03-09 12:09:33.500 069 12429.60 1.02 55222.97 88888.00 2008-03-09 12:09:33.625 069 12429.60 0.97 55223.00 88888.00 2008-03-09 12:09:33.750 069 12429.55 0.93 55223.00 88888.00 2008-03-09 12:09:33.875 069 12429.55 0.90 55223.03 88888.00 2008-03-09 12:09:34.000 069 12429.48 0.85 55222.97 88888.00 2008-03-09 12:09:34.125 069 12429.48 0.88 55222.97 88888.00 2008-03-09 12:09:34.250 069 12429.48 0.93 55223.03 88888.00 2008-03-09 12:09:34.375 069 12429.55 0.97 55223.03 88888.00 2008-03-09 12:09:34.500 069 12429.52 0.90 55223.00 88888.00 2008-03-09 12:09:34.625 069 12429.48 0.95 55223.00 88888.00 2008-03-09 12:09:34.750 069 12429.50 1.05 55223.05 88888.00 2008-03-09 12:09:34.875 069 12429.50 1.05 55223.03 88888.00 2008-03-09 12:09:35.000 069 12429.45 1.02 55223.00 88888.00 2008-03-09 12:09:35.125 069 12429.42 1.10 55223.03 88888.00 2008-03-09 12:09:35.250 069 12429.42 1.18 55223.00 88888.00 2008-03-09 12:09:35.375 069 12429.50 1.23 55222.97 88888.00 2008-03-09 12:09:35.500 069 12429.50 1.23 55222.97 88888.00 2008-03-09 12:09:35.625 069 12429.50 1.30 55223.00 88888.00 2008-03-09 12:09:35.750 069 12429.52 1.38 55223.00 88888.00 2008-03-09 12:09:35.875 069 12429.48 1.40 55222.97 88888.00 2008-03-09 12:09:36.000 069 12429.52 1.40 55222.97 88888.00 2008-03-09 12:09:36.125 069 12429.58 1.43 55223.00 88888.00 2008-03-09 12:09:36.250 069 12429.50 1.40 55222.95 88888.00 2008-03-09 12:09:36.375 069 12429.55 1.40 55222.97 88888.00 2008-03-09 12:09:36.500 069 12429.60 1.40 55223.00 88888.00 2008-03-09 12:09:36.625 069 12429.65 1.43 55223.00 88888.00 2008-03-09 12:09:36.750 069 12429.60 1.38 55223.00 88888.00 2008-03-09 12:09:36.875 069 12429.62 1.35 55222.97 88888.00 2008-03-09 12:09:37.000 069 12429.60 1.27 55222.97 88888.00 2008-03-09 12:09:37.125 069 12429.58 1.23 55222.97 88888.00 2008-03-09 12:09:37.250 069 12429.52 1.12 55222.95 88888.00 2008-03-09 12:09:37.375 069 12429.60 1.20 55222.95 88888.00 2008-03-09 12:09:37.500 069 12429.65 1.23 55222.97 88888.00 2008-03-09 12:09:37.625 069 12429.65 1.18 55222.97 88888.00 2008-03-09 12:09:37.750 069 12429.65 1.15 55222.97 88888.00 2008-03-09 12:09:37.875 069 12429.65 1.10 55222.95 88888.00 2008-03-09 12:09:38.000 069 12429.65 1.10 55222.95 88888.00 2008-03-09 12:09:38.125 069 12429.65 1.07 55222.97 88888.00 2008-03-09 12:09:38.250 069 12429.65 1.02 55223.00 88888.00 2008-03-09 12:09:38.375 069 12429.67 1.02 55223.00 88888.00 2008-03-09 12:09:38.500 069 12429.67 0.95 55222.95 88888.00 2008-03-09 12:09:38.625 069 12429.62 0.90 55222.95 88888.00 2008-03-09 12:09:38.750 069 12429.62 0.97 55223.03 88888.00 2008-03-09 12:09:38.875 069 12429.58 1.00 55223.03 88888.00 2008-03-09 12:09:39.000 069 12429.48 0.95 55223.03 88888.00 2008-03-09 12:09:39.125 069 12429.40 0.97 55223.03 88888.00 2008-03-09 12:09:39.250 069 12429.45 1.05 55223.05 88888.00 2008-03-09 12:09:39.375 069 12429.50 1.07 55223.03 88888.00 2008-03-09 12:09:39.500 069 12429.45 1.05 55223.03 88888.00 2008-03-09 12:09:39.625 069 12429.42 1.07 55223.05 88888.00 2008-03-09 12:09:39.750 069 12429.38 1.10 55223.05 88888.00 2008-03-09 12:09:39.875 069 12429.35 1.20 55223.07 88888.00 2008-03-09 12:09:40.000 069 12429.33 1.25 55223.07 88888.00 2008-03-09 12:09:40.125 069 12429.30 1.30 55223.07 88888.00 2008-03-09 12:09:40.250 069 12429.25 1.38 55223.07 88888.00 2008-03-09 12:09:40.375 069 12429.30 1.48 55223.10 88888.00 2008-03-09 12:09:40.500 069 12429.30 1.60 55223.12 88888.00 2008-03-09 12:09:40.625 069 12429.27 1.65 55223.12 88888.00 2008-03-09 12:09:40.750 069 12429.17 1.62 55223.10 88888.00 2008-03-09 12:09:40.875 069 12429.17 1.65 55223.07 88888.00 2008-03-09 12:09:41.000 069 12429.12 1.68 55223.10 88888.00 2008-03-09 12:09:41.125 069 12429.02 1.75 55223.12 88888.00 2008-03-09 12:09:41.250 069 12429.05 1.85 55223.18 88888.00 2008-03-09 12:09:41.375 069 12429.08 1.95 55223.15 88888.00 2008-03-09 12:09:41.500 069 12429.12 1.95 55223.15 88888.00 2008-03-09 12:09:41.625 069 12429.12 2.02 55223.20 88888.00 2008-03-09 12:09:41.750 069 12429.10 2.05 55223.20 88888.00 2008-03-09 12:09:41.875 069 12429.08 2.15 55223.22 88888.00 2008-03-09 12:09:42.000 069 12428.98 2.20 55223.22 88888.00 2008-03-09 12:09:42.125 069 12428.90 2.23 55223.22 88888.00 2008-03-09 12:09:42.250 069 12428.92 2.20 55223.22 88888.00 2008-03-09 12:09:42.375 069 12428.92 2.25 55223.22 88888.00 2008-03-09 12:09:42.500 069 12428.92 2.33 55223.28 88888.00 2008-03-09 12:09:42.625 069 12428.98 2.38 55223.30 88888.00 2008-03-09 12:09:42.750 069 12428.98 2.42 55223.30 88888.00 2008-03-09 12:09:42.875 069 12428.98 2.40 55223.30 88888.00 2008-03-09 12:09:43.000 069 12429.00 2.42 55223.32 88888.00 2008-03-09 12:09:43.125 069 12429.05 2.48 55223.30 88888.00 2008-03-09 12:09:43.250 069 12429.02 2.42 55223.32 88888.00 2008-03-09 12:09:43.375 069 12429.02 2.42 55223.35 88888.00 2008-03-09 12:09:43.500 069 12429.15 2.45 55223.38 88888.00 2008-03-09 12:09:43.625 069 12429.17 2.40 55223.40 88888.00 2008-03-09 12:09:43.750 069 12429.20 2.38 55223.38 88888.00 2008-03-09 12:09:43.875 069 12429.17 2.35 55223.40 88888.00 2008-03-09 12:09:44.000 069 12429.23 2.33 55223.43 88888.00 2008-03-09 12:09:44.125 069 12429.27 2.27 55223.43 88888.00 2008-03-09 12:09:44.250 069 12429.20 2.15 55223.45 88888.00 2008-03-09 12:09:44.375 069 12429.20 2.12 55223.45 88888.00 2008-03-09 12:09:44.500 069 12429.27 2.15 55223.55 88888.00 2008-03-09 12:09:44.625 069 12429.30 2.10 55223.55 88888.00 2008-03-09 12:09:44.750 069 12429.33 2.02 55223.60 88888.00 2008-03-09 12:09:44.875 069 12429.35 1.98 55223.60 88888.00 2008-03-09 12:09:45.000 069 12429.27 1.80 55223.60 88888.00 2008-03-09 12:09:45.125 069 12429.20 1.68 55223.57 88888.00 2008-03-09 12:09:45.250 069 12429.30 1.62 55223.65 88888.00 2008-03-09 12:09:45.375 069 12429.38 1.65 55223.70 88888.00 2008-03-09 12:09:45.500 069 12429.42 1.60 55223.75 88888.00 2008-03-09 12:09:45.625 069 12429.48 1.48 55223.75 88888.00 2008-03-09 12:09:45.750 069 12429.40 1.40 55223.78 88888.00 2008-03-09 12:09:45.875 069 12429.33 1.35 55223.85 88888.00 2008-03-09 12:09:46.000 069 12429.30 1.30 55223.85 88888.00 2008-03-09 12:09:46.125 069 12429.38 1.32 55223.90 88888.00 2008-03-09 12:09:46.250 069 12429.35 1.20 55223.93 88888.00 2008-03-09 12:09:46.375 069 12429.40 1.15 55223.95 88888.00 2008-03-09 12:09:46.500 069 12429.40 1.15 55223.95 88888.00 2008-03-09 12:09:46.625 069 12429.35 1.15 55224.00 88888.00 2008-03-09 12:09:46.750 069 12429.33 1.07 55224.00 88888.00 2008-03-09 12:09:46.875 069 12429.30 1.07 55224.03 88888.00 2008-03-09 12:09:47.000 069 12429.30 1.10 55224.05 88888.00 2008-03-09 12:09:47.125 069 12429.30 1.05 55224.07 88888.00 2008-03-09 12:09:47.250 069 12429.33 1.00 55224.10 88888.00 2008-03-09 12:09:47.375 069 12429.40 1.05 55224.10 88888.00 2008-03-09 12:09:47.500 069 12429.38 1.05 55224.15 88888.00 2008-03-09 12:09:47.625 069 12429.40 1.05 55224.18 88888.00 2008-03-09 12:09:47.750 069 12429.40 0.95 55224.20 88888.00 2008-03-09 12:09:47.875 069 12429.35 0.93 55224.20 88888.00 2008-03-09 12:09:48.000 069 12429.35 0.90 55224.22 88888.00 2008-03-09 12:09:48.125 069 12429.38 0.93 55224.28 88888.00 2008-03-09 12:09:48.250 069 12429.38 0.93 55224.30 88888.00 2008-03-09 12:09:48.375 069 12429.38 0.85 55224.30 88888.00 2008-03-09 12:09:48.500 069 12429.33 0.85 55224.28 88888.00 2008-03-09 12:09:48.625 069 12429.38 0.88 55224.35 88888.00 2008-03-09 12:09:48.750 069 12429.38 0.82 55224.35 88888.00 2008-03-09 12:09:48.875 069 12429.42 0.82 55224.40 88888.00 2008-03-09 12:09:49.000 069 12429.33 0.82 55224.40 88888.00 2008-03-09 12:09:49.125 069 12429.27 0.90 55224.47 88888.00 2008-03-09 12:09:49.250 069 12429.20 0.93 55224.47 88888.00 2008-03-09 12:09:49.375 069 12429.23 0.93 55224.47 88888.00 2008-03-09 12:09:49.500 069 12429.30 0.95 55224.50 88888.00 2008-03-09 12:09:49.625 069 12429.20 0.93 55224.50 88888.00 2008-03-09 12:09:49.750 069 12429.10 0.93 55224.50 88888.00 2008-03-09 12:09:49.875 069 12429.05 1.05 55224.55 88888.00 2008-03-09 12:09:50.000 069 12429.02 1.10 55224.53 88888.00 2008-03-09 12:09:50.125 069 12428.95 1.07 55224.55 88888.00 2008-03-09 12:09:50.250 069 12428.90 1.10 55224.55 88888.00 2008-03-09 12:09:50.375 069 12428.90 1.18 55224.55 88888.00 2008-03-09 12:09:50.500 069 12428.85 1.27 55224.57 88888.00 2008-03-09 12:09:50.625 069 12428.83 1.43 55224.62 88888.00 2008-03-09 12:09:50.750 069 12428.80 1.50 55224.62 88888.00 2008-03-09 12:09:50.875 069 12428.80 1.60 55224.62 88888.00 2008-03-09 12:09:51.000 069 12428.73 1.68 55224.60 88888.00 2008-03-09 12:09:51.125 069 12428.65 1.80 55224.60 88888.00 2008-03-09 12:09:51.250 069 12428.65 2.00 55224.62 88888.00 2008-03-09 12:09:51.375 069 12428.65 2.15 55224.65 88888.00 2008-03-09 12:09:51.500 069 12428.55 2.35 55224.68 88888.00 2008-03-09 12:09:51.625 069 12428.55 2.52 55224.68 88888.00 2008-03-09 12:09:51.750 069 12428.60 2.70 55224.70 88888.00 2008-03-09 12:09:51.875 069 12428.62 2.92 55224.72 88888.00 2008-03-09 12:09:52.000 069 12428.55 3.05 55224.70 88888.00 2008-03-09 12:09:52.125 069 12428.52 3.17 55224.68 88888.00 2008-03-09 12:09:52.250 069 12428.50 3.33 55224.70 88888.00 2008-03-09 12:09:52.375 069 12428.42 3.48 55224.70 88888.00 2008-03-09 12:09:52.500 069 12428.42 3.55 55224.68 88888.00 2008-03-09 12:09:52.625 069 12428.42 3.75 55224.70 88888.00 2008-03-09 12:09:52.750 069 12428.42 3.92 55224.70 88888.00 2008-03-09 12:09:52.875 069 12428.38 4.03 55224.72 88888.00 2008-03-09 12:09:53.000 069 12428.25 4.08 55224.68 88888.00 2008-03-09 12:09:53.125 069 12428.23 4.20 55224.72 88888.00 2008-03-09 12:09:53.250 069 12428.23 4.33 55224.75 88888.00 2008-03-09 12:09:53.375 069 12428.10 4.38 55224.75 88888.00 2008-03-09 12:09:53.500 069 12428.05 4.45 55224.78 88888.00 2008-03-09 12:09:53.625 069 12428.08 4.53 55224.80 88888.00 2008-03-09 12:09:53.750 069 12428.10 4.53 55224.78 88888.00 2008-03-09 12:09:53.875 069 12428.10 4.58 55224.78 88888.00 2008-03-09 12:09:54.000 069 12428.00 4.53 55224.75 88888.00 2008-03-09 12:09:54.125 069 12427.98 4.50 55224.78 88888.00 2008-03-09 12:09:54.250 069 12427.92 4.53 55224.82 88888.00 2008-03-09 12:09:54.375 069 12428.02 4.60 55224.80 88888.00 2008-03-09 12:09:54.500 069 12428.08 4.58 55224.82 88888.00 2008-03-09 12:09:54.625 069 12428.02 4.47 55224.82 88888.00 2008-03-09 12:09:54.750 069 12428.05 4.45 55224.82 88888.00 2008-03-09 12:09:54.875 069 12428.12 4.47 55224.88 88888.00 2008-03-09 12:09:55.000 069 12428.23 4.47 55224.88 88888.00 2008-03-09 12:09:55.125 069 12428.23 4.42 55224.88 88888.00 2008-03-09 12:09:55.250 069 12428.12 4.38 55224.82 88888.00 2008-03-09 12:09:55.375 069 12428.12 4.35 55224.82 88888.00 2008-03-09 12:09:55.500 069 12428.23 4.33 55224.85 88888.00 2008-03-09 12:09:55.625 069 12428.25 4.38 55224.88 88888.00 2008-03-09 12:09:55.750 069 12428.30 4.38 55224.85 88888.00 2008-03-09 12:09:55.875 069 12428.27 4.33 55224.90 88888.00 2008-03-09 12:09:56.000 069 12428.30 4.40 55224.93 88888.00 2008-03-09 12:09:56.125 069 12428.30 4.47 55224.93 88888.00 2008-03-09 12:09:56.250 069 12428.17 4.40 55224.95 88888.00 2008-03-09 12:09:56.375 069 12428.27 4.40 55224.93 88888.00 2008-03-09 12:09:56.500 069 12428.35 4.40 55224.97 88888.00 2008-03-09 12:09:56.625 069 12428.38 4.47 55224.97 88888.00 2008-03-09 12:09:56.750 069 12428.33 4.47 55225.05 88888.00 2008-03-09 12:09:56.875 069 12428.27 4.42 55225.03 88888.00 2008-03-09 12:09:57.000 069 12428.25 4.35 55225.00 88888.00 2008-03-09 12:09:57.125 069 12428.20 4.30 55225.00 88888.00 2008-03-09 12:09:57.250 069 12428.20 4.28 55225.05 88888.00 2008-03-09 12:09:57.375 069 12428.27 4.28 55225.10 88888.00 2008-03-09 12:09:57.500 069 12428.30 4.25 55225.07 88888.00 2008-03-09 12:09:57.625 069 12428.27 4.20 55225.07 88888.00 2008-03-09 12:09:57.750 069 12428.25 4.15 55225.10 88888.00 2008-03-09 12:09:57.875 069 12428.25 4.08 55225.12 88888.00 2008-03-09 12:09:58.000 069 12428.25 4.05 55225.15 88888.00 2008-03-09 12:09:58.125 069 12428.25 4.10 55225.18 88888.00 2008-03-09 12:09:58.250 069 12428.20 4.10 55225.22 88888.00 2008-03-09 12:09:58.375 069 12428.23 4.03 55225.22 88888.00 2008-03-09 12:09:58.500 069 12428.17 3.92 55225.22 88888.00 2008-03-09 12:09:58.625 069 12428.17 3.90 55225.28 88888.00 2008-03-09 12:09:58.750 069 12428.17 3.90 55225.25 88888.00 2008-03-09 12:09:58.875 069 12428.15 3.85 55225.28 88888.00 2008-03-09 12:09:59.000 069 12428.15 3.77 55225.30 88888.00 2008-03-09 12:09:59.125 069 12428.12 3.77 55225.32 88888.00 2008-03-09 12:09:59.250 069 12428.00 3.77 55225.38 88888.00 2008-03-09 12:09:59.375 069 12427.95 3.75 55225.38 88888.00 2008-03-09 12:09:59.500 069 12427.88 3.65 55225.38 88888.00 2008-03-09 12:09:59.625 069 12427.88 3.62 55225.43 88888.00 2008-03-09 12:09:59.750 069 12427.83 3.58 55225.43 88888.00 2008-03-09 12:09:59.875 069 12427.62 3.55 55225.47 88888.00 2008-03-09 12:10:00.000 069 12427.42 3.52 55225.50 88888.00 2008-03-09 12:10:00.125 069 12427.35 3.48 55225.53 88888.00 2008-03-09 12:10:00.250 069 12427.27 3.38 55225.50 88888.00 2008-03-09 12:10:00.375 069 12427.23 3.35 55225.47 88888.00 2008-03-09 12:10:00.500 069 12427.20 3.33 55225.55 88888.00 2008-03-09 12:10:00.625 069 12427.23 3.30 55225.57 88888.00 2008-03-09 12:10:00.750 069 12427.20 3.33 55225.60 88888.00 2008-03-09 12:10:00.875 069 12427.12 3.30 55225.60 88888.00 2008-03-09 12:10:01.000 069 12427.02 3.25 55225.60 88888.00 2008-03-09 12:10:01.125 069 12426.98 3.17 55225.60 88888.00 2008-03-09 12:10:01.250 069 12426.88 3.12 55225.57 88888.00 2008-03-09 12:10:01.375 069 12426.90 3.15 55225.57 88888.00 2008-03-09 12:10:01.500 069 12426.88 3.23 55225.62 88888.00 2008-03-09 12:10:01.625 069 12426.85 3.20 55225.65 88888.00 2008-03-09 12:10:01.750 069 12426.77 3.17 55225.70 88888.00 2008-03-09 12:10:01.875 069 12426.65 3.15 55225.68 88888.00 2008-03-09 12:10:02.000 069 12426.55 3.12 55225.65 88888.00 2008-03-09 12:10:02.125 069 12426.52 3.15 55225.72 88888.00 2008-03-09 12:10:02.250 069 12426.45 3.20 55225.70 88888.00 2008-03-09 12:10:02.375 069 12426.45 3.23 55225.70 88888.00 2008-03-09 12:10:02.500 069 12426.50 3.27 55225.75 88888.00 2008-03-09 12:10:02.625 069 12426.60 3.33 55225.78 88888.00 2008-03-09 12:10:02.750 069 12426.50 3.33 55225.78 88888.00 2008-03-09 12:10:02.875 069 12426.42 3.33 55225.75 88888.00 2008-03-09 12:10:03.000 069 12426.38 3.35 55225.75 88888.00 2008-03-09 12:10:03.125 069 12426.30 3.35 55225.75 88888.00 2008-03-09 12:10:03.250 069 12426.27 3.35 55225.78 88888.00 2008-03-09 12:10:03.375 069 12426.27 3.33 55225.80 88888.00 2008-03-09 12:10:03.500 069 12426.30 3.33 55225.80 88888.00 2008-03-09 12:10:03.625 069 12426.23 3.27 55225.82 88888.00 2008-03-09 12:10:03.750 069 12426.23 3.25 55225.80 88888.00 2008-03-09 12:10:03.875 069 12426.35 3.27 55225.85 88888.00 2008-03-09 12:10:04.000 069 12426.42 3.20 55225.85 88888.00 2008-03-09 12:10:04.125 069 12426.35 3.10 55225.85 88888.00 2008-03-09 12:10:04.250 069 12426.30 2.98 55225.90 88888.00 2008-03-09 12:10:04.375 069 12426.30 2.85 55225.88 88888.00 2008-03-09 12:10:04.500 069 12426.38 2.88 55225.88 88888.00 2008-03-09 12:10:04.625 069 12426.33 2.88 55225.93 88888.00 2008-03-09 12:10:04.750 069 12426.35 2.85 55225.97 88888.00 2008-03-09 12:10:04.875 069 12426.33 2.73 55226.03 88888.00 2008-03-09 12:10:05.000 069 12426.35 2.58 55226.00 88888.00 2008-03-09 12:10:05.125 069 12426.38 2.58 55226.03 88888.00 2008-03-09 12:10:05.250 069 12426.35 2.48 55226.03 88888.00 2008-03-09 12:10:05.375 069 12426.40 2.45 55226.03 88888.00 2008-03-09 12:10:05.500 069 12426.40 2.35 55225.97 88888.00 2008-03-09 12:10:05.625 069 12426.35 2.17 55225.97 88888.00 2008-03-09 12:10:05.750 069 12426.38 2.15 55226.03 88888.00 2008-03-09 12:10:05.875 069 12426.50 2.12 55226.05 88888.00 2008-03-09 12:10:06.000 069 12426.55 2.05 55226.05 88888.00 2008-03-09 12:10:06.125 069 12426.58 1.95 55226.03 88888.00 2008-03-09 12:10:06.250 069 12426.60 1.85 55226.03 88888.00 2008-03-09 12:10:06.375 069 12426.65 1.77 55226.00 88888.00 2008-03-09 12:10:06.500 069 12426.65 1.73 55226.10 88888.00 2008-03-09 12:10:06.625 069 12426.77 1.70 55226.10 88888.00 2008-03-09 12:10:06.750 069 12426.80 1.60 55226.07 88888.00 2008-03-09 12:10:06.875 069 12426.77 1.60 55226.07 88888.00 2008-03-09 12:10:07.000 069 12426.83 1.55 55226.05 88888.00 2008-03-09 12:10:07.125 069 12426.90 1.52 55226.05 88888.00 2008-03-09 12:10:07.250 069 12426.90 1.45 55226.10 88888.00 2008-03-09 12:10:07.375 069 12426.90 1.40 55226.07 88888.00 2008-03-09 12:10:07.500 069 12427.00 1.43 55226.10 88888.00 2008-03-09 12:10:07.625 069 12427.05 1.45 55226.07 88888.00 2008-03-09 12:10:07.750 069 12427.12 1.43 55226.07 88888.00 2008-03-09 12:10:07.875 069 12427.10 1.38 55226.05 88888.00 2008-03-09 12:10:08.000 069 12427.02 1.30 55226.07 88888.00 2008-03-09 12:10:08.125 069 12427.02 1.32 55226.07 88888.00 2008-03-09 12:10:08.250 069 12427.00 1.32 55226.10 88888.00 2008-03-09 12:10:08.375 069 12426.98 1.35 55226.10 88888.00 2008-03-09 12:10:08.500 069 12427.00 1.40 55226.10 88888.00 2008-03-09 12:10:08.625 069 12427.08 1.40 55226.10 88888.00 2008-03-09 12:10:08.750 069 12427.12 1.50 55226.15 88888.00 2008-03-09 12:10:08.875 069 12427.08 1.45 55226.12 88888.00 2008-03-09 12:10:09.000 069 12427.02 1.43 55226.10 88888.00 2008-03-09 12:10:09.125 069 12426.98 1.43 55226.10 88888.00 2008-03-09 12:10:09.250 069 12426.95 1.60 55226.15 88888.00 2008-03-09 12:10:09.375 069 12426.92 1.62 55226.15 88888.00 2008-03-09 12:10:09.500 069 12426.90 1.68 55226.15 88888.00 2008-03-09 12:10:09.625 069 12426.92 1.77 55226.15 88888.00 2008-03-09 12:10:09.750 069 12426.92 1.85 55226.15 88888.00 2008-03-09 12:10:09.875 069 12426.88 1.90 55226.12 88888.00 2008-03-09 12:10:10.000 069 12426.88 2.00 55226.12 88888.00 2008-03-09 12:10:10.125 069 12426.80 2.15 55226.12 88888.00 2008-03-09 12:10:10.250 069 12426.75 2.25 55226.12 88888.00 2008-03-09 12:10:10.375 069 12426.67 2.35 55226.10 88888.00 2008-03-09 12:10:10.500 069 12426.65 2.38 55226.10 88888.00 2008-03-09 12:10:10.625 069 12426.67 2.48 55226.10 88888.00 2008-03-09 12:10:10.750 069 12426.73 2.62 55226.10 88888.00 2008-03-09 12:10:10.875 069 12426.67 2.70 55226.12 88888.00 2008-03-09 12:10:11.000 069 12426.65 2.80 55226.07 88888.00 2008-03-09 12:10:11.125 069 12426.62 2.80 55226.07 88888.00 2008-03-09 12:10:11.250 069 12426.62 2.88 55226.07 88888.00 2008-03-09 12:10:11.375 069 12426.70 2.98 55226.07 88888.00 2008-03-09 12:10:11.500 069 12426.77 3.08 55226.10 88888.00 2008-03-09 12:10:11.625 069 12426.80 3.12 55226.12 88888.00 2008-03-09 12:10:11.750 069 12426.80 3.17 55226.12 88888.00 2008-03-09 12:10:11.875 069 12426.80 3.17 55226.15 88888.00 2008-03-09 12:10:12.000 069 12426.73 3.17 55226.15 88888.00 2008-03-09 12:10:12.125 069 12426.67 3.20 55226.15 88888.00 2008-03-09 12:10:12.250 069 12426.80 3.25 55226.18 88888.00 2008-03-09 12:10:12.375 069 12426.88 3.25 55226.18 88888.00 2008-03-09 12:10:12.500 069 12426.90 3.30 55226.18 88888.00 2008-03-09 12:10:12.625 069 12426.85 3.27 55226.18 88888.00 2008-03-09 12:10:12.750 069 12426.80 3.23 55226.15 88888.00 2008-03-09 12:10:12.875 069 12426.83 3.20 55226.15 88888.00 2008-03-09 12:10:13.000 069 12426.85 3.23 55226.18 88888.00 2008-03-09 12:10:13.125 069 12426.85 3.25 55226.15 88888.00 2008-03-09 12:10:13.250 069 12426.85 3.20 55226.15 88888.00 2008-03-09 12:10:13.375 069 12426.95 3.23 55226.18 88888.00 2008-03-09 12:10:13.500 069 12426.98 3.12 55226.12 88888.00 2008-03-09 12:10:13.625 069 12427.02 3.02 55226.10 88888.00 2008-03-09 12:10:13.750 069 12427.08 3.02 55226.10 88888.00 2008-03-09 12:10:13.875 069 12427.10 2.92 55226.10 88888.00 2008-03-09 12:10:14.000 069 12427.08 2.77 55226.07 88888.00 2008-03-09 12:10:14.125 069 12427.17 2.70 55226.12 88888.00 2008-03-09 12:10:14.250 069 12427.27 2.60 55226.12 88888.00 2008-03-09 12:10:14.375 069 12427.27 2.50 55226.15 88888.00 2008-03-09 12:10:14.500 069 12427.27 2.40 55226.12 88888.00 2008-03-09 12:10:14.625 069 12427.35 2.30 55226.15 88888.00 2008-03-09 12:10:14.750 069 12427.50 2.25 55226.18 88888.00 2008-03-09 12:10:14.875 069 12427.52 2.10 55226.15 88888.00 2008-03-09 12:10:15.000 069 12427.45 1.90 55226.07 88888.00 2008-03-09 12:10:15.125 069 12427.52 1.82 55226.07 88888.00 2008-03-09 12:10:15.250 069 12427.55 1.70 55226.12 88888.00 2008-03-09 12:10:15.375 069 12427.58 1.57 55226.10 88888.00 2008-03-09 12:10:15.500 069 12427.60 1.50 55226.12 88888.00 2008-03-09 12:10:15.625 069 12427.70 1.38 55226.12 88888.00 2008-03-09 12:10:15.750 069 12427.75 1.25 55226.12 88888.00 2008-03-09 12:10:15.875 069 12427.80 1.12 55226.12 88888.00 2008-03-09 12:10:16.000 069 12427.75 1.05 55226.12 88888.00 2008-03-09 12:10:16.125 069 12427.73 1.00 55226.15 88888.00 2008-03-09 12:10:16.250 069 12427.80 0.93 55226.18 88888.00 2008-03-09 12:10:16.375 069 12427.83 0.88 55226.20 88888.00 2008-03-09 12:10:16.500 069 12427.77 0.75 55226.20 88888.00 2008-03-09 12:10:16.625 069 12427.83 0.68 55226.22 88888.00 2008-03-09 12:10:16.750 069 12427.92 0.60 55226.25 88888.00 2008-03-09 12:10:16.875 069 12427.98 0.45 55226.22 88888.00 2008-03-09 12:10:17.000 069 12427.90 0.30 55226.18 88888.00 2008-03-09 12:10:17.125 069 12427.77 0.15 55226.20 88888.00 2008-03-09 12:10:17.250 069 12427.75 0.10 55226.30 88888.00 2008-03-09 12:10:17.375 069 12427.85 0.05 55226.32 88888.00 2008-03-09 12:10:17.500 069 12427.83 -0.10 55226.30 88888.00 2008-03-09 12:10:17.625 069 12427.83 -0.28 55226.32 88888.00 2008-03-09 12:10:17.750 069 12427.80 -0.40 55226.35 88888.00 2008-03-09 12:10:17.875 069 12427.70 -0.50 55226.35 88888.00 2008-03-09 12:10:18.000 069 12427.58 -0.68 55226.32 88888.00 2008-03-09 12:10:18.125 069 12427.52 -0.78 55226.32 88888.00 2008-03-09 12:10:18.250 069 12427.60 -0.90 55226.38 88888.00 2008-03-09 12:10:18.375 069 12427.60 -0.93 55226.43 88888.00 2008-03-09 12:10:18.500 069 12427.60 -1.02 55226.45 88888.00 2008-03-09 12:10:18.625 069 12427.58 -1.15 55226.43 88888.00 2008-03-09 12:10:18.750 069 12427.60 -1.30 55226.43 88888.00 2008-03-09 12:10:18.875 069 12427.60 -1.45 55226.43 88888.00 2008-03-09 12:10:19.000 069 12427.60 -1.52 55226.45 88888.00 2008-03-09 12:10:19.125 069 12427.60 -1.68 55226.47 88888.00 2008-03-09 12:10:19.250 069 12427.58 -1.85 55226.45 88888.00 2008-03-09 12:10:19.375 069 12427.58 -1.98 55226.47 88888.00 2008-03-09 12:10:19.500 069 12427.65 -2.10 55226.50 88888.00 2008-03-09 12:10:19.625 069 12427.73 -2.25 55226.47 88888.00 2008-03-09 12:10:19.750 069 12427.77 -2.38 55226.50 88888.00 2008-03-09 12:10:19.875 069 12427.85 -2.42 55226.55 88888.00 2008-03-09 12:10:20.000 069 12427.95 -2.45 55226.55 88888.00 2008-03-09 12:10:20.125 069 12427.98 -2.60 55226.50 88888.00 2008-03-09 12:10:20.250 069 12427.98 -2.67 55226.50 88888.00 2008-03-09 12:10:20.375 069 12428.05 -2.73 55226.53 88888.00 2008-03-09 12:10:20.500 069 12428.15 -2.73 55226.55 88888.00 2008-03-09 12:10:20.625 069 12428.30 -2.77 55226.53 88888.00 2008-03-09 12:10:20.750 069 12428.40 -2.77 55226.53 88888.00 2008-03-09 12:10:20.875 069 12428.52 -2.77 55226.55 88888.00 2008-03-09 12:10:21.000 069 12428.62 -2.80 55226.55 88888.00 2008-03-09 12:10:21.125 069 12428.73 -2.85 55226.57 88888.00 2008-03-09 12:10:21.250 069 12428.90 -2.88 55226.55 88888.00 2008-03-09 12:10:21.375 069 12429.02 -2.88 55226.53 88888.00 2008-03-09 12:10:21.500 069 12429.10 -2.88 55226.53 88888.00 2008-03-09 12:10:21.625 069 12429.23 -2.83 55226.53 88888.00 2008-03-09 12:10:21.750 069 12429.38 -2.88 55226.50 88888.00 2008-03-09 12:10:21.875 069 12429.55 -2.83 55226.50 88888.00 2008-03-09 12:10:22.000 069 12429.67 -2.80 55226.47 88888.00 2008-03-09 12:10:22.125 069 12429.85 -2.77 55226.47 88888.00 2008-03-09 12:10:22.250 069 12429.95 -2.83 55226.45 88888.00 2008-03-09 12:10:22.375 069 12430.05 -2.80 55226.45 88888.00 2008-03-09 12:10:22.500 069 12430.23 -2.75 55226.45 88888.00 2008-03-09 12:10:22.625 069 12430.35 -2.67 55226.45 88888.00 2008-03-09 12:10:22.750 069 12430.55 -2.60 55226.45 88888.00 2008-03-09 12:10:22.875 069 12430.62 -2.60 55226.43 88888.00 2008-03-09 12:10:23.000 069 12430.73 -2.62 55226.40 88888.00 2008-03-09 12:10:23.125 069 12430.83 -2.62 55226.38 88888.00 2008-03-09 12:10:23.250 069 12430.88 -2.62 55226.40 88888.00 2008-03-09 12:10:23.375 069 12430.92 -2.58 55226.40 88888.00 2008-03-09 12:10:23.500 069 12431.05 -2.52 55226.43 88888.00 2008-03-09 12:10:23.625 069 12431.15 -2.50 55226.45 88888.00 2008-03-09 12:10:23.750 069 12431.15 -2.50 55226.45 88888.00 2008-03-09 12:10:23.875 069 12431.15 -2.55 55226.45 88888.00 2008-03-09 12:10:24.000 069 12431.17 -2.60 55226.45 88888.00 2008-03-09 12:10:24.125 069 12431.23 -2.62 55226.45 88888.00 2008-03-09 12:10:24.250 069 12431.27 -2.65 55226.47 88888.00 2008-03-09 12:10:24.375 069 12431.23 -2.73 55226.45 88888.00 2008-03-09 12:10:24.500 069 12431.20 -2.77 55226.47 88888.00 2008-03-09 12:10:24.625 069 12431.25 -2.80 55226.53 88888.00 2008-03-09 12:10:24.750 069 12431.17 -2.95 55226.53 88888.00 2008-03-09 12:10:24.875 069 12431.20 -3.00 55226.55 88888.00 2008-03-09 12:10:25.000 069 12431.20 -3.05 55226.55 88888.00 2008-03-09 12:10:25.125 069 12431.12 -3.15 55226.55 88888.00 2008-03-09 12:10:25.250 069 12431.15 -3.23 55226.55 88888.00 2008-03-09 12:10:25.375 069 12431.20 -3.23 55226.57 88888.00 2008-03-09 12:10:25.500 069 12431.17 -3.30 55226.65 88888.00 2008-03-09 12:10:25.625 069 12431.15 -3.40 55226.62 88888.00 2008-03-09 12:10:25.750 069 12431.17 -3.40 55226.68 88888.00 2008-03-09 12:10:25.875 069 12431.23 -3.42 55226.68 88888.00 2008-03-09 12:10:26.000 069 12431.17 -3.50 55226.68 88888.00 2008-03-09 12:10:26.125 069 12431.08 -3.62 55226.70 88888.00 2008-03-09 12:10:26.250 069 12431.05 -3.70 55226.70 88888.00 2008-03-09 12:10:26.375 069 12431.05 -3.67 55226.72 88888.00 2008-03-09 12:10:26.500 069 12431.10 -3.65 55226.78 88888.00 2008-03-09 12:10:26.625 069 12431.20 -3.70 55226.82 88888.00 2008-03-09 12:10:26.750 069 12431.20 -3.88 55226.80 88888.00 2008-03-09 12:10:26.875 069 12431.23 -3.92 55226.82 88888.00 2008-03-09 12:10:27.000 069 12431.27 -3.95 55226.88 88888.00 2008-03-09 12:10:27.125 069 12431.25 -4.03 55226.90 88888.00 2008-03-09 12:10:27.250 069 12431.17 -4.15 55226.93 88888.00 2008-03-09 12:10:27.375 069 12431.17 -4.20 55226.90 88888.00 2008-03-09 12:10:27.500 069 12431.12 -4.30 55226.95 88888.00 2008-03-09 12:10:27.625 069 12431.10 -4.35 55227.00 88888.00 2008-03-09 12:10:27.750 069 12431.10 -4.45 55226.97 88888.00 2008-03-09 12:10:27.875 069 12431.15 -4.47 55227.00 88888.00 2008-03-09 12:10:28.000 069 12431.20 -4.47 55227.05 88888.00 2008-03-09 12:10:28.125 069 12431.15 -4.55 55227.05 88888.00 2008-03-09 12:10:28.250 069 12431.12 -4.65 55227.12 88888.00 2008-03-09 12:10:28.375 069 12431.12 -4.67 55227.15 88888.00 2008-03-09 12:10:28.500 069 12431.15 -4.70 55227.18 88888.00 2008-03-09 12:10:28.625 069 12431.10 -4.80 55227.15 88888.00 2008-03-09 12:10:28.750 069 12431.00 -4.88 55227.15 88888.00 2008-03-09 12:10:28.875 069 12430.95 -4.92 55227.18 88888.00 2008-03-09 12:10:29.000 069 12430.98 -4.95 55227.20 88888.00 2008-03-09 12:10:29.125 069 12431.02 -4.90 55227.22 88888.00 2008-03-09 12:10:29.250 069 12430.98 -4.85 55227.30 88888.00 2008-03-09 12:10:29.375 069 12430.90 -4.80 55227.30 88888.00 2008-03-09 12:10:29.500 069 12430.88 -4.78 55227.35 88888.00 2008-03-09 12:10:29.625 069 12430.85 -4.80 55227.38 88888.00 2008-03-09 12:10:29.750 069 12430.88 -4.72 55227.43 88888.00 2008-03-09 12:10:29.875 069 12430.83 -4.70 55227.43 88888.00 2008-03-09 12:10:30.000 069 12430.75 -4.65 55227.45 88888.00 2008-03-09 12:10:30.125 069 12430.60 -4.55 55227.50 88888.00 2008-03-09 12:10:30.250 069 12430.55 -4.50 55227.50 88888.00 2008-03-09 12:10:30.375 069 12430.60 -4.40 55227.50 88888.00 2008-03-09 12:10:30.500 069 12430.58 -4.30 55227.57 88888.00 2008-03-09 12:10:30.625 069 12430.50 -4.20 55227.62 88888.00 2008-03-09 12:10:30.750 069 12430.40 -4.17 55227.62 88888.00 2008-03-09 12:10:30.875 069 12430.35 -4.12 55227.62 88888.00 2008-03-09 12:10:31.000 069 12430.30 -4.00 55227.62 88888.00 2008-03-09 12:10:31.125 069 12430.30 -3.92 55227.70 88888.00 2008-03-09 12:10:31.250 069 12430.23 -3.90 55227.68 88888.00 2008-03-09 12:10:31.375 069 12430.23 -3.88 55227.68 88888.00 2008-03-09 12:10:31.500 069 12430.17 -3.83 55227.70 88888.00 2008-03-09 12:10:31.625 069 12430.17 -3.70 55227.70 88888.00 2008-03-09 12:10:31.750 069 12430.27 -3.60 55227.72 88888.00 2008-03-09 12:10:31.875 069 12430.38 -3.52 55227.75 88888.00 2008-03-09 12:10:32.000 069 12430.40 -3.45 55227.78 88888.00 2008-03-09 12:10:32.125 069 12430.35 -3.42 55227.78 88888.00 2008-03-09 12:10:32.250 069 12430.27 -3.38 55227.82 88888.00 2008-03-09 12:10:32.375 069 12430.27 -3.33 55227.80 88888.00 2008-03-09 12:10:32.500 069 12430.33 -3.27 55227.82 88888.00 2008-03-09 12:10:32.625 069 12430.30 -3.27 55227.80 88888.00 2008-03-09 12:10:32.750 069 12430.20 -3.25 55227.80 88888.00 2008-03-09 12:10:32.875 069 12430.20 -3.17 55227.82 88888.00 2008-03-09 12:10:33.000 069 12430.25 -3.05 55227.90 88888.00 2008-03-09 12:10:33.125 069 12430.23 -3.02 55227.90 88888.00 2008-03-09 12:10:33.250 069 12430.10 -3.08 55227.88 88888.00 2008-03-09 12:10:33.375 069 12430.10 -3.02 55227.85 88888.00 2008-03-09 12:10:33.500 069 12430.17 -2.92 55227.88 88888.00 2008-03-09 12:10:33.625 069 12430.17 -2.90 55227.90 88888.00 2008-03-09 12:10:33.750 069 12430.17 -2.85 55227.90 88888.00 2008-03-09 12:10:33.875 069 12430.25 -2.83 55227.93 88888.00 2008-03-09 12:10:34.000 069 12430.25 -2.80 55227.93 88888.00 2008-03-09 12:10:34.125 069 12430.25 -2.80 55227.93 88888.00 2008-03-09 12:10:34.250 069 12430.25 -2.80 55227.93 88888.00 2008-03-09 12:10:34.375 069 12430.30 -2.73 55227.93 88888.00 2008-03-09 12:10:34.500 069 12430.38 -2.70 55227.90 88888.00 2008-03-09 12:10:34.625 069 12430.42 -2.73 55227.90 88888.00 2008-03-09 12:10:34.750 069 12430.38 -2.75 55227.93 88888.00 2008-03-09 12:10:34.875 069 12430.27 -2.83 55227.88 88888.00 2008-03-09 12:10:35.000 069 12430.33 -2.85 55227.90 88888.00 2008-03-09 12:10:35.125 069 12430.33 -2.88 55227.95 88888.00 2008-03-09 12:10:35.250 069 12430.27 -3.00 55227.97 88888.00 2008-03-09 12:10:35.375 069 12430.38 -2.98 55228.00 88888.00 2008-03-09 12:10:35.500 069 12430.42 -3.02 55228.03 88888.00 2008-03-09 12:10:35.625 069 12430.40 -3.15 55228.00 88888.00 2008-03-09 12:10:35.750 069 12430.38 -3.23 55227.97 88888.00 2008-03-09 12:10:35.875 069 12430.35 -3.38 55228.00 88888.00 2008-03-09 12:10:36.000 069 12430.35 -3.48 55228.00 88888.00 2008-03-09 12:10:36.125 069 12430.25 -3.58 55228.03 88888.00 2008-03-09 12:10:36.250 069 12430.15 -3.67 55228.07 88888.00 2008-03-09 12:10:36.375 069 12430.08 -3.75 55228.07 88888.00 2008-03-09 12:10:36.500 069 12430.05 -3.85 55228.10 88888.00 2008-03-09 12:10:36.625 069 12430.00 -3.95 55228.10 88888.00 2008-03-09 12:10:36.750 069 12429.98 -4.05 55228.12 88888.00 2008-03-09 12:10:36.875 069 12429.85 -4.22 55228.12 88888.00 2008-03-09 12:10:37.000 069 12429.85 -4.28 55228.15 88888.00 2008-03-09 12:10:37.125 069 12429.88 -4.30 55228.18 88888.00 2008-03-09 12:10:37.250 069 12429.83 -4.40 55228.22 88888.00 2008-03-09 12:10:37.375 069 12429.85 -4.45 55228.22 88888.00 2008-03-09 12:10:37.500 069 12429.83 -4.58 55228.28 88888.00 2008-03-09 12:10:37.625 069 12429.75 -4.65 55228.28 88888.00 2008-03-09 12:10:37.750 069 12429.65 -4.80 55228.30 88888.00 2008-03-09 12:10:37.875 069 12429.62 -4.88 55228.30 88888.00 2008-03-09 12:10:38.000 069 12429.60 -4.92 55228.32 88888.00 2008-03-09 12:10:38.125 069 12429.52 -4.97 55228.35 88888.00 2008-03-09 12:10:38.250 069 12429.52 -5.00 55228.43 88888.00 2008-03-09 12:10:38.375 069 12429.55 -5.08 55228.43 88888.00 2008-03-09 12:10:38.500 069 12429.58 -5.17 55228.47 88888.00 2008-03-09 12:10:38.625 069 12429.55 -5.28 55228.50 88888.00 2008-03-09 12:10:38.750 069 12429.50 -5.30 55228.47 88888.00 2008-03-09 12:10:38.875 069 12429.50 -5.38 55228.50 88888.00 2008-03-09 12:10:39.000 069 12429.48 -5.53 55228.47 88888.00 2008-03-09 12:10:39.125 069 12429.40 -5.60 55228.47 88888.00 2008-03-09 12:10:39.250 069 12429.38 -5.65 55228.53 88888.00 2008-03-09 12:10:39.375 069 12429.38 -5.70 55228.55 88888.00 2008-03-09 12:10:39.500 069 12429.42 -5.83 55228.57 88888.00 2008-03-09 12:10:39.625 069 12429.42 -5.85 55228.60 88888.00 2008-03-09 12:10:39.750 069 12429.40 -5.88 55228.62 88888.00 2008-03-09 12:10:39.875 069 12429.38 -5.95 55228.65 88888.00 2008-03-09 12:10:40.000 069 12429.35 -6.03 55228.62 88888.00 2008-03-09 12:10:40.125 069 12429.38 -6.10 55228.60 88888.00 2008-03-09 12:10:40.250 069 12429.42 -6.10 55228.65 88888.00 2008-03-09 12:10:40.375 069 12429.40 -6.08 55228.65 88888.00 2008-03-09 12:10:40.500 069 12429.42 -6.08 55228.65 88888.00 2008-03-09 12:10:40.625 069 12429.50 -6.00 55228.68 88888.00 2008-03-09 12:10:40.750 069 12429.50 -6.00 55228.65 88888.00 2008-03-09 12:10:40.875 069 12429.60 -6.08 55228.62 88888.00 2008-03-09 12:10:41.000 069 12429.70 -6.00 55228.62 88888.00 2008-03-09 12:10:41.125 069 12429.75 -5.92 55228.62 88888.00 2008-03-09 12:10:41.250 069 12429.75 -5.92 55228.68 88888.00 2008-03-09 12:10:41.375 069 12429.85 -5.88 55228.65 88888.00 2008-03-09 12:10:41.500 069 12430.00 -5.83 55228.68 88888.00 2008-03-09 12:10:41.625 069 12430.00 -5.83 55228.68 88888.00 2008-03-09 12:10:41.750 069 12430.00 -5.80 55228.62 88888.00 2008-03-09 12:10:41.875 069 12430.02 -5.70 55228.65 88888.00 2008-03-09 12:10:42.000 069 12430.12 -5.62 55228.65 88888.00 2008-03-09 12:10:42.125 069 12430.17 -5.55 55228.65 88888.00 2008-03-09 12:10:42.250 069 12430.25 -5.50 55228.62 88888.00 2008-03-09 12:10:42.375 069 12430.42 -5.45 55228.62 88888.00 2008-03-09 12:10:42.500 069 12430.55 -5.38 55228.60 88888.00 2008-03-09 12:10:42.625 069 12430.62 -5.38 55228.55 88888.00 2008-03-09 12:10:42.750 069 12430.70 -5.33 55228.55 88888.00 2008-03-09 12:10:42.875 069 12430.77 -5.15 55228.60 88888.00 2008-03-09 12:10:43.000 069 12430.83 -5.05 55228.57 88888.00 2008-03-09 12:10:43.125 069 12430.88 -5.05 55228.53 88888.00 2008-03-09 12:10:43.250 069 12430.85 -5.00 55228.53 88888.00 2008-03-09 12:10:43.375 069 12430.95 -4.90 55228.55 88888.00 2008-03-09 12:10:43.500 069 12431.00 -4.85 55228.47 88888.00 2008-03-09 12:10:43.625 069 12431.05 -4.75 55228.50 88888.00 2008-03-09 12:10:43.750 069 12431.05 -4.70 55228.50 88888.00 2008-03-09 12:10:43.875 069 12431.02 -4.62 55228.50 88888.00 2008-03-09 12:10:44.000 069 12431.00 -4.60 55228.50 88888.00 2008-03-09 12:10:44.125 069 12431.02 -4.58 55228.50 88888.00 2008-03-09 12:10:44.250 069 12431.08 -4.47 55228.53 88888.00 2008-03-09 12:10:44.375 069 12431.17 -4.38 55228.53 88888.00 2008-03-09 12:10:44.500 069 12431.25 -4.28 55228.53 88888.00 2008-03-09 12:10:44.625 069 12431.35 -4.17 55228.53 88888.00 2008-03-09 12:10:44.750 069 12431.30 -4.15 55228.50 88888.00 2008-03-09 12:10:44.875 069 12431.27 -4.12 55228.50 88888.00 2008-03-09 12:10:45.000 069 12431.40 -4.08 55228.50 88888.00 2008-03-09 12:10:45.125 069 12431.45 -4.00 55228.55 88888.00 2008-03-09 12:10:45.250 069 12431.55 -4.00 55228.53 88888.00 2008-03-09 12:10:45.375 069 12431.62 -3.95 55228.50 88888.00 2008-03-09 12:10:45.500 069 12431.55 -3.98 55228.47 88888.00 2008-03-09 12:10:45.625 069 12431.55 -4.03 55228.45 88888.00 2008-03-09 12:10:45.750 069 12431.60 -3.98 55228.47 88888.00 2008-03-09 12:10:45.875 069 12431.70 -4.00 55228.45 88888.00 2008-03-09 12:10:46.000 069 12431.65 -4.00 55228.40 88888.00 2008-03-09 12:10:46.125 069 12431.62 -4.05 55228.45 88888.00 2008-03-09 12:10:46.250 069 12431.67 -4.10 55228.47 88888.00 2008-03-09 12:10:46.375 069 12431.75 -4.12 55228.47 88888.00 2008-03-09 12:10:46.500 069 12431.77 -4.15 55228.50 88888.00 2008-03-09 12:10:46.625 069 12431.80 -4.22 55228.47 88888.00 2008-03-09 12:10:46.750 069 12431.88 -4.17 55228.47 88888.00 2008-03-09 12:10:46.875 069 12431.98 -4.17 55228.47 88888.00 2008-03-09 12:10:47.000 069 12432.00 -4.20 55228.47 88888.00 2008-03-09 12:10:47.125 069 12432.00 -4.28 55228.47 88888.00 2008-03-09 12:10:47.250 069 12431.98 -4.35 55228.47 88888.00 2008-03-09 12:10:47.375 069 12432.00 -4.38 55228.43 88888.00 2008-03-09 12:10:47.500 069 12432.02 -4.40 55228.40 88888.00 2008-03-09 12:10:47.625 069 12432.02 -4.42 55228.38 88888.00 2008-03-09 12:10:47.750 069 12432.02 -4.45 55228.38 88888.00 2008-03-09 12:10:47.875 069 12432.08 -4.45 55228.38 88888.00 2008-03-09 12:10:48.000 069 12432.17 -4.45 55228.40 88888.00 2008-03-09 12:10:48.125 069 12432.27 -4.42 55228.45 88888.00 2008-03-09 12:10:48.250 069 12432.35 -4.47 55228.45 88888.00 2008-03-09 12:10:48.375 069 12432.40 -4.47 55228.40 88888.00 2008-03-09 12:10:48.500 069 12432.30 -4.47 55228.35 88888.00 2008-03-09 12:10:48.625 069 12432.40 -4.45 55228.35 88888.00 2008-03-09 12:10:48.750 069 12432.50 -4.50 55228.35 88888.00 2008-03-09 12:10:48.875 069 12432.65 -4.47 55228.32 88888.00 2008-03-09 12:10:49.000 069 12432.77 -4.47 55228.32 88888.00 2008-03-09 12:10:49.125 069 12432.77 -4.47 55228.32 88888.00 2008-03-09 12:10:49.250 069 12432.92 -4.40 55228.35 88888.00 2008-03-09 12:10:49.375 069 12432.95 -4.40 55228.32 88888.00 2008-03-09 12:10:49.500 069 12433.02 -4.38 55228.32 88888.00 2008-03-09 12:10:49.625 069 12433.02 -4.35 55228.30 88888.00 2008-03-09 12:10:49.750 069 12433.02 -4.30 55228.30 88888.00 2008-03-09 12:10:49.875 069 12433.17 -4.25 55228.30 88888.00 2008-03-09 12:10:50.000 069 12433.17 -4.30 55228.28 88888.00 2008-03-09 12:10:50.125 069 12433.17 -4.33 55228.28 88888.00 2008-03-09 12:10:50.250 069 12433.20 -4.28 55228.30 88888.00 2008-03-09 12:10:50.375 069 12433.25 -4.25 55228.28 88888.00 2008-03-09 12:10:50.500 069 12433.25 -4.22 55228.28 88888.00 2008-03-09 12:10:50.625 069 12433.17 -4.33 55228.22 88888.00 2008-03-09 12:10:50.750 069 12433.17 -4.33 55228.22 88888.00 2008-03-09 12:10:50.875 069 12433.27 -4.28 55228.25 88888.00 2008-03-09 12:10:51.000 069 12433.35 -4.30 55228.25 88888.00 2008-03-09 12:10:51.125 069 12433.38 -4.33 55228.22 88888.00 2008-03-09 12:10:51.250 069 12433.35 -4.38 55228.25 88888.00 2008-03-09 12:10:51.375 069 12433.40 -4.33 55228.28 88888.00 2008-03-09 12:10:51.500 069 12433.33 -4.30 55228.25 88888.00 2008-03-09 12:10:51.625 069 12433.30 -4.30 55228.28 88888.00 2008-03-09 12:10:51.750 069 12433.35 -4.35 55228.28 88888.00 2008-03-09 12:10:51.875 069 12433.38 -4.33 55228.28 88888.00 2008-03-09 12:10:52.000 069 12433.38 -4.28 55228.25 88888.00 2008-03-09 12:10:52.125 069 12433.35 -4.25 55228.25 88888.00 2008-03-09 12:10:52.250 069 12433.27 -4.22 55228.25 88888.00 2008-03-09 12:10:52.375 069 12433.27 -4.22 55228.20 88888.00 2008-03-09 12:10:52.500 069 12433.30 -4.17 55228.25 88888.00 2008-03-09 12:10:52.625 069 12433.30 -4.05 55228.25 88888.00 2008-03-09 12:10:52.750 069 12433.35 -4.00 55228.25 88888.00 2008-03-09 12:10:52.875 069 12433.30 -3.98 55228.22 88888.00 2008-03-09 12:10:53.000 069 12433.25 -3.92 55228.22 88888.00 2008-03-09 12:10:53.125 069 12433.25 -3.88 55228.22 88888.00 2008-03-09 12:10:53.250 069 12433.25 -3.80 55228.20 88888.00 2008-03-09 12:10:53.375 069 12433.30 -3.67 55228.25 88888.00 2008-03-09 12:10:53.500 069 12433.25 -3.58 55228.25 88888.00 2008-03-09 12:10:53.625 069 12433.23 -3.58 55228.22 88888.00 2008-03-09 12:10:53.750 069 12433.23 -3.50 55228.22 88888.00 2008-03-09 12:10:53.875 069 12433.25 -3.40 55228.22 88888.00 2008-03-09 12:10:54.000 069 12433.25 -3.33 55228.25 88888.00 2008-03-09 12:10:54.125 069 12433.12 -3.30 55228.25 88888.00 2008-03-09 12:10:54.250 069 12433.02 -3.30 55228.22 88888.00 2008-03-09 12:10:54.375 069 12433.02 -3.25 55228.22 88888.00 2008-03-09 12:10:54.500 069 12432.95 -3.23 55228.22 88888.00 2008-03-09 12:10:54.625 069 12432.88 -3.25 55228.22 88888.00 2008-03-09 12:10:54.750 069 12432.88 -3.27 55228.22 88888.00 2008-03-09 12:10:54.875 069 12432.85 -3.25 55228.18 88888.00 2008-03-09 12:10:55.000 069 12432.85 -3.25 55228.20 88888.00 2008-03-09 12:10:55.125 069 12432.95 -3.23 55228.25 88888.00 2008-03-09 12:10:55.250 069 12433.00 -3.30 55228.25 88888.00 2008-03-09 12:10:55.375 069 12432.98 -3.38 55228.20 88888.00 2008-03-09 12:10:55.500 069 12432.95 -3.40 55228.20 88888.00 2008-03-09 12:10:55.625 069 12433.02 -3.45 55228.18 88888.00 2008-03-09 12:10:55.750 069 12433.05 -3.52 55228.15 88888.00 2008-03-09 12:10:55.875 069 12433.05 -3.50 55228.18 88888.00 2008-03-09 12:10:56.000 069 12433.02 -3.58 55228.18 88888.00 2008-03-09 12:10:56.125 069 12433.10 -3.67 55228.18 88888.00 2008-03-09 12:10:56.250 069 12433.17 -3.70 55228.18 88888.00 2008-03-09 12:10:56.375 069 12433.23 -3.65 55228.20 88888.00 2008-03-09 12:10:56.500 069 12433.15 -3.67 55228.22 88888.00 2008-03-09 12:10:56.625 069 12433.12 -3.75 55228.22 88888.00 2008-03-09 12:10:56.750 069 12433.23 -3.80 55228.22 88888.00 2008-03-09 12:10:56.875 069 12433.38 -3.95 55228.20 88888.00 2008-03-09 12:10:57.000 069 12433.40 -4.03 55228.18 88888.00 2008-03-09 12:10:57.125 069 12433.48 -4.03 55228.20 88888.00 2008-03-09 12:10:57.250 069 12433.48 -4.10 55228.22 88888.00 2008-03-09 12:10:57.375 069 12433.45 -4.10 55228.22 88888.00 2008-03-09 12:10:57.500 069 12433.40 -4.17 55228.22 88888.00 2008-03-09 12:10:57.625 069 12433.45 -4.22 55228.22 88888.00 2008-03-09 12:10:57.750 069 12433.55 -4.28 55228.25 88888.00 2008-03-09 12:10:57.875 069 12433.55 -4.38 55228.28 88888.00 2008-03-09 12:10:58.000 069 12433.52 -4.47 55228.30 88888.00 2008-03-09 12:10:58.125 069 12433.48 -4.42 55228.28 88888.00 2008-03-09 12:10:58.250 069 12433.42 -4.47 55228.28 88888.00 2008-03-09 12:10:58.375 069 12433.50 -4.53 55228.30 88888.00 2008-03-09 12:10:58.500 069 12433.52 -4.55 55228.28 88888.00 2008-03-09 12:10:58.625 069 12433.52 -4.60 55228.30 88888.00 2008-03-09 12:10:58.750 069 12433.58 -4.62 55228.30 88888.00 2008-03-09 12:10:58.875 069 12433.48 -4.60 55228.32 88888.00 2008-03-09 12:10:59.000 069 12433.48 -4.55 55228.32 88888.00 2008-03-09 12:10:59.125 069 12433.58 -4.50 55228.35 88888.00 2008-03-09 12:10:59.250 069 12433.60 -4.58 55228.35 88888.00 2008-03-09 12:10:59.375 069 12433.58 -4.62 55228.32 88888.00 2008-03-09 12:10:59.500 069 12433.42 -4.65 55228.32 88888.00 2008-03-09 12:10:59.625 069 12433.42 -4.60 55228.35 88888.00 2008-03-09 12:10:59.750 069 12433.42 -4.60 55228.35 88888.00 2008-03-09 12:10:59.875 069 12433.35 -4.60 55228.35 88888.00 2008-03-09 12:11:00.000 069 12433.20 -4.62 55228.32 88888.00 2008-03-09 12:11:00.125 069 12433.17 -4.60 55228.32 88888.00 2008-03-09 12:11:00.250 069 12433.25 -4.65 55228.32 88888.00 2008-03-09 12:11:00.375 069 12433.30 -4.58 55228.38 88888.00 2008-03-09 12:11:00.500 069 12433.23 -4.60 55228.35 88888.00 2008-03-09 12:11:00.625 069 12433.25 -4.60 55228.35 88888.00 2008-03-09 12:11:00.750 069 12433.20 -4.62 55228.35 88888.00 2008-03-09 12:11:00.875 069 12433.17 -4.65 55228.35 88888.00 2008-03-09 12:11:01.000 069 12433.17 -4.67 55228.32 88888.00 2008-03-09 12:11:01.125 069 12433.12 -4.65 55228.32 88888.00 2008-03-09 12:11:01.250 069 12433.05 -4.62 55228.32 88888.00 2008-03-09 12:11:01.375 069 12433.05 -4.58 55228.35 88888.00 2008-03-09 12:11:01.500 069 12433.02 -4.67 55228.32 88888.00 2008-03-09 12:11:01.625 069 12432.92 -4.75 55228.35 88888.00 2008-03-09 12:11:01.750 069 12432.88 -4.78 55228.38 88888.00 2008-03-09 12:11:01.875 069 12432.90 -4.72 55228.40 88888.00 2008-03-09 12:11:02.000 069 12432.92 -4.67 55228.38 88888.00 2008-03-09 12:11:02.125 069 12432.90 -4.65 55228.40 88888.00 2008-03-09 12:11:02.250 069 12432.85 -4.62 55228.43 88888.00 2008-03-09 12:11:02.375 069 12432.83 -4.60 55228.45 88888.00 2008-03-09 12:11:02.500 069 12432.88 -4.62 55228.45 88888.00 2008-03-09 12:11:02.625 069 12432.95 -4.65 55228.47 88888.00 2008-03-09 12:11:02.750 069 12433.00 -4.62 55228.43 88888.00 2008-03-09 12:11:02.875 069 12432.95 -4.65 55228.43 88888.00 2008-03-09 12:11:03.000 069 12432.85 -4.72 55228.43 88888.00 2008-03-09 12:11:03.125 069 12432.83 -4.70 55228.45 88888.00 2008-03-09 12:11:03.250 069 12432.80 -4.65 55228.45 88888.00 2008-03-09 12:11:03.375 069 12432.85 -4.62 55228.45 88888.00 2008-03-09 12:11:03.500 069 12432.90 -4.60 55228.47 88888.00 2008-03-09 12:11:03.625 069 12432.90 -4.62 55228.47 88888.00 2008-03-09 12:11:03.750 069 12432.90 -4.65 55228.47 88888.00 2008-03-09 12:11:03.875 069 12432.98 -4.65 55228.45 88888.00 2008-03-09 12:11:04.000 069 12432.95 -4.65 55228.45 88888.00 2008-03-09 12:11:04.125 069 12432.88 -4.75 55228.43 88888.00 2008-03-09 12:11:04.250 069 12432.80 -4.80 55228.43 88888.00 2008-03-09 12:11:04.375 069 12432.83 -4.78 55228.47 88888.00 2008-03-09 12:11:04.500 069 12432.85 -4.78 55228.45 88888.00 2008-03-09 12:11:04.625 069 12432.90 -4.85 55228.40 88888.00 2008-03-09 12:11:04.750 069 12432.85 -4.92 55228.40 88888.00 2008-03-09 12:11:04.875 069 12432.83 -5.00 55228.40 88888.00 2008-03-09 12:11:05.000 069 12432.80 -5.05 55228.43 88888.00 2008-03-09 12:11:05.125 069 12432.80 -5.10 55228.45 88888.00 2008-03-09 12:11:05.250 069 12432.73 -5.22 55228.47 88888.00 2008-03-09 12:11:05.375 069 12432.60 -5.30 55228.50 88888.00 2008-03-09 12:11:05.500 069 12432.55 -5.35 55228.47 88888.00 2008-03-09 12:11:05.625 069 12432.60 -5.35 55228.50 88888.00 2008-03-09 12:11:05.750 069 12432.58 -5.45 55228.50 88888.00 2008-03-09 12:11:05.875 069 12432.55 -5.55 55228.50 88888.00 2008-03-09 12:11:06.000 069 12432.55 -5.67 55228.47 88888.00 2008-03-09 12:11:06.125 069 12432.55 -5.80 55228.45 88888.00 2008-03-09 12:11:06.250 069 12432.52 -5.88 55228.47 88888.00 2008-03-09 12:11:06.375 069 12432.58 -5.90 55228.45 88888.00 2008-03-09 12:11:06.500 069 12432.52 -6.00 55228.47 88888.00 2008-03-09 12:11:06.625 069 12432.52 -6.17 55228.47 88888.00 2008-03-09 12:11:06.750 069 12432.58 -6.28 55228.47 88888.00 2008-03-09 12:11:06.875 069 12432.58 -6.38 55228.47 88888.00 2008-03-09 12:11:07.000 069 12432.52 -6.50 55228.45 88888.00 2008-03-09 12:11:07.125 069 12432.42 -6.62 55228.43 88888.00 2008-03-09 12:11:07.250 069 12432.42 -6.75 55228.47 88888.00 2008-03-09 12:11:07.375 069 12432.55 -6.75 55228.47 88888.00 2008-03-09 12:11:07.500 069 12432.55 -6.85 55228.47 88888.00 2008-03-09 12:11:07.625 069 12432.48 -7.00 55228.43 88888.00 2008-03-09 12:11:07.750 069 12432.52 -7.08 55228.43 88888.00 2008-03-09 12:11:07.875 069 12432.55 -7.08 55228.45 88888.00 2008-03-09 12:11:08.000 069 12432.60 -7.12 55228.40 88888.00 2008-03-09 12:11:08.125 069 12432.50 -7.25 55228.40 88888.00 2008-03-09 12:11:08.250 069 12432.42 -7.35 55228.40 88888.00 2008-03-09 12:11:08.375 069 12432.52 -7.33 55228.40 88888.00 2008-03-09 12:11:08.500 069 12432.65 -7.30 55228.43 88888.00 2008-03-09 12:11:08.625 069 12432.60 -7.38 55228.40 88888.00 2008-03-09 12:11:08.750 069 12432.52 -7.45 55228.35 88888.00 2008-03-09 12:11:08.875 069 12432.65 -7.40 55228.38 88888.00 2008-03-09 12:11:09.000 069 12432.73 -7.33 55228.45 88888.00 2008-03-09 12:11:09.125 069 12432.73 -7.25 55228.43 88888.00 2008-03-09 12:11:09.250 069 12432.67 -7.25 55228.43 88888.00 2008-03-09 12:11:09.375 069 12432.73 -7.17 55228.40 88888.00 2008-03-09 12:11:09.500 069 12432.67 -7.12 55228.38 88888.00 2008-03-09 12:11:09.625 069 12432.67 -7.10 55228.40 88888.00 2008-03-09 12:11:09.750 069 12432.75 -7.00 55228.40 88888.00 2008-03-09 12:11:09.875 069 12432.70 -6.92 55228.43 88888.00 2008-03-09 12:11:10.000 069 12432.67 -6.97 55228.38 88888.00 2008-03-09 12:11:10.125 069 12432.80 -6.85 55228.40 88888.00 2008-03-09 12:11:10.250 069 12432.88 -6.70 55228.45 88888.00 2008-03-09 12:11:10.375 069 12432.92 -6.62 55228.45 88888.00 2008-03-09 12:11:10.500 069 12432.95 -6.55 55228.47 88888.00 2008-03-09 12:11:10.625 069 12432.88 -6.50 55228.45 88888.00 2008-03-09 12:11:10.750 069 12432.90 -6.47 55228.43 88888.00 2008-03-09 12:11:10.875 069 12432.98 -6.40 55228.45 88888.00 2008-03-09 12:11:11.000 069 12433.00 -6.30 55228.47 88888.00 2008-03-09 12:11:11.125 069 12432.95 -6.25 55228.47 88888.00 2008-03-09 12:11:11.250 069 12432.98 -6.15 55228.47 88888.00 2008-03-09 12:11:11.375 069 12433.00 -6.10 55228.45 88888.00 2008-03-09 12:11:11.500 069 12433.02 -6.05 55228.47 88888.00 2008-03-09 12:11:11.625 069 12433.02 -5.97 55228.47 88888.00 2008-03-09 12:11:11.750 069 12433.08 -5.83 55228.53 88888.00 2008-03-09 12:11:11.875 069 12433.12 -5.78 55228.53 88888.00 2008-03-09 12:11:12.000 069 12433.10 -5.72 55228.50 88888.00 2008-03-09 12:11:12.125 069 12433.10 -5.58 55228.57 88888.00 2008-03-09 12:11:12.250 069 12433.02 -5.55 55228.57 88888.00 2008-03-09 12:11:12.375 069 12433.15 -5.47 55228.60 88888.00 2008-03-09 12:11:12.500 069 12433.25 -5.33 55228.60 88888.00 2008-03-09 12:11:12.625 069 12433.23 -5.28 55228.55 88888.00 2008-03-09 12:11:12.750 069 12433.23 -5.22 55228.55 88888.00 2008-03-09 12:11:12.875 069 12433.25 -5.15 55228.55 88888.00 2008-03-09 12:11:13.000 069 12433.30 -5.03 55228.55 88888.00 2008-03-09 12:11:13.125 069 12433.25 -4.92 55228.53 88888.00 2008-03-09 12:11:13.250 069 12433.17 -4.85 55228.57 88888.00 2008-03-09 12:11:13.375 069 12433.25 -4.70 55228.60 88888.00 2008-03-09 12:11:13.500 069 12433.27 -4.62 55228.57 88888.00 2008-03-09 12:11:13.625 069 12433.23 -4.50 55228.53 88888.00 2008-03-09 12:11:13.750 069 12433.23 -4.35 55228.55 88888.00 2008-03-09 12:11:13.875 069 12433.25 -4.17 55228.55 88888.00 2008-03-09 12:11:14.000 069 12433.20 -4.05 55228.57 88888.00 2008-03-09 12:11:14.125 069 12433.17 -3.98 55228.53 88888.00 2008-03-09 12:11:14.250 069 12433.17 -3.83 55228.57 88888.00 2008-03-09 12:11:14.375 069 12433.15 -3.67 55228.53 88888.00 2008-03-09 12:11:14.500 069 12433.17 -3.45 55228.55 88888.00 2008-03-09 12:11:14.625 069 12433.10 -3.30 55228.57 88888.00 2008-03-09 12:11:14.750 069 12433.05 -3.17 55228.55 88888.00 2008-03-09 12:11:14.875 069 12433.00 -3.05 55228.57 88888.00 2008-03-09 12:11:15.000 069 12432.98 -2.85 55228.57 88888.00 2008-03-09 12:11:15.125 069 12432.92 -2.70 55228.57 88888.00 2008-03-09 12:11:15.250 069 12432.92 -2.52 55228.60 88888.00 2008-03-09 12:11:15.375 069 12432.95 -2.45 55228.60 88888.00 2008-03-09 12:11:15.500 069 12432.95 -2.33 55228.55 88888.00 2008-03-09 12:11:15.625 069 12432.98 -2.23 55228.57 88888.00 2008-03-09 12:11:15.750 069 12432.98 -2.10 55228.60 88888.00 2008-03-09 12:11:15.875 069 12432.90 -1.98 55228.62 88888.00 2008-03-09 12:11:16.000 069 12432.83 -1.90 55228.60 88888.00 2008-03-09 12:11:16.125 069 12432.85 -1.80 55228.60 88888.00 2008-03-09 12:11:16.250 069 12432.85 -1.70 55228.65 88888.00 2008-03-09 12:11:16.375 069 12432.83 -1.62 55228.68 88888.00 2008-03-09 12:11:16.500 069 12432.73 -1.60 55228.68 88888.00 2008-03-09 12:11:16.625 069 12432.70 -1.52 55228.70 88888.00 2008-03-09 12:11:16.750 069 12432.75 -1.43 55228.68 88888.00 2008-03-09 12:11:16.875 069 12432.67 -1.38 55228.68 88888.00 2008-03-09 12:11:17.000 069 12432.58 -1.40 55228.70 88888.00 2008-03-09 12:11:17.125 069 12432.58 -1.27 55228.72 88888.00 2008-03-09 12:11:17.250 069 12432.55 -1.20 55228.72 88888.00 2008-03-09 12:11:17.375 069 12432.62 -1.18 55228.72 88888.00 2008-03-09 12:11:17.500 069 12432.65 -1.12 55228.68 88888.00 2008-03-09 12:11:17.625 069 12432.65 -1.05 55228.70 88888.00 2008-03-09 12:11:17.750 069 12432.67 -0.95 55228.70 88888.00 2008-03-09 12:11:17.875 069 12432.58 -0.88 55228.72 88888.00 2008-03-09 12:11:18.000 069 12432.50 -0.85 55228.75 88888.00 2008-03-09 12:11:18.125 069 12432.42 -0.78 55228.75 88888.00 2008-03-09 12:11:18.250 069 12432.40 -0.65 55228.78 88888.00 2008-03-09 12:11:18.375 069 12432.45 -0.50 55228.78 88888.00 2008-03-09 12:11:18.500 069 12432.52 -0.38 55228.82 88888.00 2008-03-09 12:11:18.625 069 12432.50 -0.25 55228.82 88888.00 2008-03-09 12:11:18.750 069 12432.40 -0.17 55228.82 88888.00 2008-03-09 12:11:18.875 069 12432.35 -0.10 55228.82 88888.00 2008-03-09 12:11:19.000 069 12432.40 0.03 55228.80 88888.00 2008-03-09 12:11:19.125 069 12432.42 0.05 55228.80 88888.00 2008-03-09 12:11:19.250 069 12432.45 0.10 55228.80 88888.00 2008-03-09 12:11:19.375 069 12432.52 0.23 55228.80 88888.00 2008-03-09 12:11:19.500 069 12432.50 0.23 55228.80 88888.00 2008-03-09 12:11:19.625 069 12432.48 0.30 55228.80 88888.00 2008-03-09 12:11:19.750 069 12432.50 0.38 55228.82 88888.00 2008-03-09 12:11:19.875 069 12432.52 0.42 55228.80 88888.00 2008-03-09 12:11:20.000 069 12432.58 0.47 55228.82 88888.00 2008-03-09 12:11:20.125 069 12432.70 0.50 55228.82 88888.00 2008-03-09 12:11:20.250 069 12432.67 0.50 55228.82 88888.00 2008-03-09 12:11:20.375 069 12432.67 0.57 55228.88 88888.00 2008-03-09 12:11:20.500 069 12432.73 0.68 55228.88 88888.00 2008-03-09 12:11:20.625 069 12432.70 0.65 55228.85 88888.00 2008-03-09 12:11:20.750 069 12432.73 0.60 55228.85 88888.00 2008-03-09 12:11:20.875 069 12432.73 0.53 55228.82 88888.00 2008-03-09 12:11:21.000 069 12432.65 0.50 55228.80 88888.00 2008-03-09 12:11:21.125 069 12432.73 0.50 55228.82 88888.00 2008-03-09 12:11:21.250 069 12432.92 0.57 55228.88 88888.00 2008-03-09 12:11:21.375 069 12432.98 0.50 55228.85 88888.00 2008-03-09 12:11:21.500 069 12432.92 0.38 55228.82 88888.00 2008-03-09 12:11:21.625 069 12432.92 0.40 55228.82 88888.00 2008-03-09 12:11:21.750 069 12432.98 0.40 55228.82 88888.00 2008-03-09 12:11:21.875 069 12432.98 0.40 55228.85 88888.00 2008-03-09 12:11:22.000 069 12432.98 0.28 55228.80 88888.00 2008-03-09 12:11:22.125 069 12432.92 0.17 55228.78 88888.00 2008-03-09 12:11:22.250 069 12432.95 0.15 55228.80 88888.00 2008-03-09 12:11:22.375 069 12433.05 0.15 55228.78 88888.00 2008-03-09 12:11:22.500 069 12433.10 0.12 55228.78 88888.00 2008-03-09 12:11:22.625 069 12433.17 0.12 55228.80 88888.00 2008-03-09 12:11:22.750 069 12433.20 0.05 55228.78 88888.00 2008-03-09 12:11:22.875 069 12433.27 0.07 55228.78 88888.00 2008-03-09 12:11:23.000 069 12433.38 0.10 55228.80 88888.00 2008-03-09 12:11:23.125 069 12433.45 0.05 55228.80 88888.00 2008-03-09 12:11:23.250 069 12433.45 0.03 55228.72 88888.00 2008-03-09 12:11:23.375 069 12433.58 0.07 55228.78 88888.00 2008-03-09 12:11:23.500 069 12433.65 0.10 55228.75 88888.00 2008-03-09 12:11:23.625 069 12433.70 0.05 55228.72 88888.00 2008-03-09 12:11:23.750 069 12433.75 0.05 55228.75 88888.00 2008-03-09 12:11:23.875 069 12433.77 0.07 55228.75 88888.00 2008-03-09 12:11:24.000 069 12433.85 0.12 55228.72 88888.00 2008-03-09 12:11:24.125 069 12433.88 0.05 55228.65 88888.00 2008-03-09 12:11:24.250 069 12434.02 0.10 55228.68 88888.00 2008-03-09 12:11:24.375 069 12434.17 0.12 55228.70 88888.00 2008-03-09 12:11:24.500 069 12434.23 0.17 55228.65 88888.00 2008-03-09 12:11:24.625 069 12434.17 0.10 55228.62 88888.00 2008-03-09 12:11:24.750 069 12434.23 0.07 55228.60 88888.00 2008-03-09 12:11:24.875 069 12434.35 0.05 55228.62 88888.00 2008-03-09 12:11:25.000 069 12434.42 0.05 55228.62 88888.00 2008-03-09 12:11:25.125 069 12434.52 0.03 55228.60 88888.00 2008-03-09 12:11:25.250 069 12434.70 0.00 55228.55 88888.00 2008-03-09 12:11:25.375 069 12434.80 -0.03 55228.53 88888.00 2008-03-09 12:11:25.500 069 12434.77 -0.07 55228.47 88888.00 2008-03-09 12:11:25.625 069 12434.85 -0.07 55228.50 88888.00 2008-03-09 12:11:25.750 069 12434.90 -0.12 55228.45 88888.00 2008-03-09 12:11:25.875 069 12435.02 -0.23 55228.43 88888.00 2008-03-09 12:11:26.000 069 12435.12 -0.23 55228.40 88888.00 2008-03-09 12:11:26.125 069 12435.15 -0.23 55228.43 88888.00 2008-03-09 12:11:26.250 069 12435.10 -0.28 55228.43 88888.00 2008-03-09 12:11:26.375 069 12435.15 -0.30 55228.38 88888.00 2008-03-09 12:11:26.500 069 12435.12 -0.40 55228.38 88888.00 2008-03-09 12:11:26.625 069 12435.15 -0.42 55228.30 88888.00 2008-03-09 12:11:26.750 069 12435.17 -0.42 55228.32 88888.00 2008-03-09 12:11:26.875 069 12435.25 -0.38 55228.35 88888.00 2008-03-09 12:11:27.000 069 12435.25 -0.33 55228.32 88888.00 2008-03-09 12:11:27.125 069 12435.23 -0.38 55228.32 88888.00 2008-03-09 12:11:27.250 069 12435.15 -0.35 55228.35 88888.00 2008-03-09 12:11:27.375 069 12435.15 -0.33 55228.32 88888.00 2008-03-09 12:11:27.500 069 12435.05 -0.38 55228.32 88888.00 2008-03-09 12:11:27.625 069 12435.00 -0.35 55228.32 88888.00 2008-03-09 12:11:27.750 069 12435.02 -0.28 55228.35 88888.00 2008-03-09 12:11:27.875 069 12435.02 -0.23 55228.35 88888.00 2008-03-09 12:11:28.000 069 12434.92 -0.23 55228.35 88888.00 2008-03-09 12:11:28.125 069 12434.77 -0.25 55228.32 88888.00 2008-03-09 12:11:28.250 069 12434.70 -0.28 55228.32 88888.00 2008-03-09 12:11:28.375 069 12434.77 -0.20 55228.35 88888.00 2008-03-09 12:11:28.500 069 12434.70 -0.17 55228.35 88888.00 2008-03-09 12:11:28.625 069 12434.60 -0.20 55228.35 88888.00 2008-03-09 12:11:28.750 069 12434.48 -0.20 55228.35 88888.00 2008-03-09 12:11:28.875 069 12434.33 -0.28 55228.32 88888.00 2008-03-09 12:11:29.000 069 12434.27 -0.25 55228.38 88888.00 2008-03-09 12:11:29.125 069 12434.27 -0.25 55228.35 88888.00 2008-03-09 12:11:29.250 069 12434.23 -0.38 55228.35 88888.00 2008-03-09 12:11:29.375 069 12434.25 -0.35 55228.35 88888.00 2008-03-09 12:11:29.500 069 12434.17 -0.45 55228.30 88888.00 2008-03-09 12:11:29.625 069 12434.15 -0.50 55228.30 88888.00 2008-03-09 12:11:29.750 069 12434.17 -0.55 55228.30 88888.00 2008-03-09 12:11:29.875 069 12434.12 -0.72 55228.30 88888.00 2008-03-09 12:11:30.000 069 12434.12 -0.82 55228.25 88888.00 2008-03-09 12:11:30.125 069 12434.15 -0.88 55228.25 88888.00 2008-03-09 12:11:30.250 069 12434.15 -0.93 55228.32 88888.00 2008-03-09 12:11:30.375 069 12434.17 -0.97 55228.32 88888.00 2008-03-09 12:11:30.500 069 12434.10 -1.07 55228.30 88888.00 2008-03-09 12:11:30.625 069 12434.08 -1.18 55228.32 88888.00 2008-03-09 12:11:30.750 069 12434.10 -1.27 55228.32 88888.00 2008-03-09 12:11:30.875 069 12434.08 -1.35 55228.30 88888.00 2008-03-09 12:11:31.000 069 12434.10 -1.45 55228.28 88888.00 2008-03-09 12:11:31.125 069 12434.15 -1.52 55228.30 88888.00 2008-03-09 12:11:31.250 069 12434.12 -1.62 55228.28 88888.00 2008-03-09 12:11:31.375 069 12434.20 -1.62 55228.30 88888.00 2008-03-09 12:11:31.500 069 12434.23 -1.60 55228.32 88888.00 2008-03-09 12:11:31.625 069 12434.25 -1.60 55228.32 88888.00 2008-03-09 12:11:31.750 069 12434.10 -1.65 55228.38 88888.00 2008-03-09 12:11:31.875 069 12434.00 -1.70 55228.30 88888.00 2008-03-09 12:11:32.000 069 12433.95 -1.75 55228.25 88888.00 2008-03-09 12:11:32.125 069 12433.98 -1.70 55228.30 88888.00 2008-03-09 12:11:32.250 069 12434.00 -1.68 55228.38 88888.00 2008-03-09 12:11:32.375 069 12434.00 -1.73 55228.32 88888.00 2008-03-09 12:11:32.500 069 12433.90 -1.80 55228.28 88888.00 2008-03-09 12:11:32.625 069 12433.88 -1.75 55228.28 88888.00 2008-03-09 12:11:32.750 069 12433.88 -1.73 55228.30 88888.00 2008-03-09 12:11:32.875 069 12433.85 -1.70 55228.30 88888.00 2008-03-09 12:11:33.000 069 12433.90 -1.70 55228.28 88888.00 2008-03-09 12:11:33.125 069 12434.00 -1.62 55228.25 88888.00 2008-03-09 12:11:33.250 069 12433.98 -1.55 55228.28 88888.00 2008-03-09 12:11:33.375 069 12433.88 -1.52 55228.28 88888.00 2008-03-09 12:11:33.500 069 12433.83 -1.50 55228.30 88888.00 2008-03-09 12:11:33.625 069 12433.77 -1.40 55228.30 88888.00 2008-03-09 12:11:33.750 069 12433.75 -1.35 55228.30 88888.00 2008-03-09 12:11:33.875 069 12433.65 -1.40 55228.25 88888.00 2008-03-09 12:11:34.000 069 12433.65 -1.38 55228.25 88888.00 2008-03-09 12:11:34.125 069 12433.65 -1.32 55228.28 88888.00 2008-03-09 12:11:34.250 069 12433.62 -1.27 55228.28 88888.00 2008-03-09 12:11:34.375 069 12433.65 -1.20 55228.28 88888.00 2008-03-09 12:11:34.500 069 12433.58 -1.18 55228.28 88888.00 2008-03-09 12:11:34.625 069 12433.58 -1.15 55228.28 88888.00 2008-03-09 12:11:34.750 069 12433.60 -1.12 55228.25 88888.00 2008-03-09 12:11:34.875 069 12433.65 -1.07 55228.25 88888.00 2008-03-09 12:11:35.000 069 12433.65 -1.12 55228.25 88888.00 2008-03-09 12:11:35.125 069 12433.60 -1.15 55228.25 88888.00 2008-03-09 12:11:35.250 069 12433.60 -1.15 55228.25 88888.00 2008-03-09 12:11:35.375 069 12433.65 -1.18 55228.22 88888.00 2008-03-09 12:11:35.500 069 12433.67 -1.25 55228.22 88888.00 2008-03-09 12:11:35.625 069 12433.73 -1.25 55228.20 88888.00 2008-03-09 12:11:35.750 069 12433.75 -1.32 55228.25 88888.00 2008-03-09 12:11:35.875 069 12433.67 -1.40 55228.22 88888.00 2008-03-09 12:11:36.000 069 12433.75 -1.43 55228.28 88888.00 2008-03-09 12:11:36.125 069 12433.88 -1.45 55228.28 88888.00 2008-03-09 12:11:36.250 069 12433.85 -1.55 55228.25 88888.00 2008-03-09 12:11:36.375 069 12433.80 -1.60 55228.22 88888.00 2008-03-09 12:11:36.500 069 12433.85 -1.68 55228.22 88888.00 2008-03-09 12:11:36.625 069 12433.90 -1.70 55228.22 88888.00 2008-03-09 12:11:36.750 069 12433.95 -1.77 55228.22 88888.00 2008-03-09 12:11:36.875 069 12433.92 -1.80 55228.22 88888.00 2008-03-09 12:11:37.000 069 12433.92 -1.85 55228.25 88888.00 2008-03-09 12:11:37.125 069 12433.92 -1.90 55228.25 88888.00 2008-03-09 12:11:37.250 069 12433.95 -1.95 55228.25 88888.00 2008-03-09 12:11:37.375 069 12434.05 -1.90 55228.28 88888.00 2008-03-09 12:11:37.500 069 12434.08 -1.93 55228.28 88888.00 2008-03-09 12:11:37.625 069 12434.05 -1.98 55228.28 88888.00 2008-03-09 12:11:37.750 069 12434.02 -2.00 55228.25 88888.00 2008-03-09 12:11:37.875 069 12433.95 -2.00 55228.25 88888.00 2008-03-09 12:11:38.000 069 12433.98 -1.98 55228.28 88888.00 2008-03-09 12:11:38.125 069 12434.02 -1.88 55228.28 88888.00 2008-03-09 12:11:38.250 069 12434.00 -1.88 55228.30 88888.00 2008-03-09 12:11:38.375 069 12434.08 -1.88 55228.25 88888.00 2008-03-09 12:11:38.500 069 12434.08 -1.90 55228.30 88888.00 2008-03-09 12:11:38.625 069 12434.08 -1.82 55228.30 88888.00 2008-03-09 12:11:38.750 069 12434.02 -1.85 55228.28 88888.00 2008-03-09 12:11:38.875 069 12433.98 -1.88 55228.28 88888.00 2008-03-09 12:11:39.000 069 12434.02 -1.82 55228.32 88888.00 2008-03-09 12:11:39.125 069 12433.98 -1.80 55228.35 88888.00 2008-03-09 12:11:39.250 069 12433.95 -1.80 55228.35 88888.00 2008-03-09 12:11:39.375 069 12433.92 -1.75 55228.35 88888.00 2008-03-09 12:11:39.500 069 12433.88 -1.77 55228.32 88888.00 2008-03-09 12:11:39.625 069 12433.88 -1.73 55228.32 88888.00 2008-03-09 12:11:39.750 069 12433.98 -1.73 55228.32 88888.00 2008-03-09 12:11:39.875 069 12433.92 -1.77 55228.32 88888.00 2008-03-09 12:11:40.000 069 12433.90 -1.77 55228.32 88888.00 2008-03-09 12:11:40.125 069 12433.90 -1.73 55228.32 88888.00 2008-03-09 12:11:40.250 069 12433.88 -1.75 55228.32 88888.00 2008-03-09 12:11:40.375 069 12433.95 -1.73 55228.32 88888.00 2008-03-09 12:11:40.500 069 12433.90 -1.77 55228.32 88888.00 2008-03-09 12:11:40.625 069 12433.88 -1.90 55228.30 88888.00 2008-03-09 12:11:40.750 069 12433.92 -1.90 55228.30 88888.00 2008-03-09 12:11:40.875 069 12433.95 -1.88 55228.32 88888.00 2008-03-09 12:11:41.000 069 12433.83 -1.93 55228.32 88888.00 2008-03-09 12:11:41.125 069 12433.85 -2.00 55228.35 88888.00 2008-03-09 12:11:41.250 069 12433.92 -2.05 55228.35 88888.00 2008-03-09 12:11:41.375 069 12434.05 -2.02 55228.38 88888.00 2008-03-09 12:11:41.500 069 12434.12 -2.08 55228.38 88888.00 2008-03-09 12:11:41.625 069 12434.08 -2.15 55228.35 88888.00 2008-03-09 12:11:41.750 069 12434.08 -2.23 55228.35 88888.00 2008-03-09 12:11:41.875 069 12434.15 -2.30 55228.35 88888.00 2008-03-09 12:11:42.000 069 12434.15 -2.38 55228.35 88888.00 2008-03-09 12:11:42.125 069 12434.08 -2.40 55228.40 88888.00 2008-03-09 12:11:42.250 069 12434.02 -2.50 55228.38 88888.00 2008-03-09 12:11:42.375 069 12434.02 -2.50 55228.38 88888.00 2008-03-09 12:11:42.500 069 12434.00 -2.67 55228.35 88888.00 2008-03-09 12:11:42.625 069 12434.00 -2.80 55228.30 88888.00 2008-03-09 12:11:42.750 069 12433.95 -2.88 55228.30 88888.00 2008-03-09 12:11:42.875 069 12433.95 -2.92 55228.38 88888.00 2008-03-09 12:11:43.000 069 12434.02 -2.95 55228.38 88888.00 2008-03-09 12:11:43.125 069 12434.00 -3.05 55228.35 88888.00 2008-03-09 12:11:43.250 069 12433.92 -3.20 55228.35 88888.00 2008-03-09 12:11:43.375 069 12433.92 -3.23 55228.35 88888.00 2008-03-09 12:11:43.500 069 12433.95 -3.27 55228.35 88888.00 2008-03-09 12:11:43.625 069 12434.00 -3.35 55228.35 88888.00 2008-03-09 12:11:43.750 069 12434.02 -3.38 55228.35 88888.00 2008-03-09 12:11:43.875 069 12433.95 -3.48 55228.32 88888.00 2008-03-09 12:11:44.000 069 12433.95 -3.48 55228.35 88888.00 2008-03-09 12:11:44.125 069 12433.90 -3.50 55228.38 88888.00 2008-03-09 12:11:44.250 069 12433.77 -3.65 55228.32 88888.00 2008-03-09 12:11:44.375 069 12433.80 -3.65 55228.32 88888.00 2008-03-09 12:11:44.500 069 12433.83 -3.65 55228.40 88888.00 2008-03-09 12:11:44.625 069 12433.83 -3.65 55228.40 88888.00 2008-03-09 12:11:44.750 069 12433.73 -3.73 55228.38 88888.00 2008-03-09 12:11:44.875 069 12433.67 -3.80 55228.35 88888.00 2008-03-09 12:11:45.000 069 12433.73 -3.80 55228.35 88888.00 2008-03-09 12:11:45.125 069 12433.77 -3.77 55228.35 88888.00 2008-03-09 12:11:45.250 069 12433.67 -3.83 55228.38 88888.00 2008-03-09 12:11:45.375 069 12433.52 -3.85 55228.30 88888.00 2008-03-09 12:11:45.500 069 12433.50 -3.83 55228.35 88888.00 2008-03-09 12:11:45.625 069 12433.50 -3.65 55228.40 88888.00 2008-03-09 12:11:45.750 069 12433.38 -3.65 55228.38 88888.00 2008-03-09 12:11:45.875 069 12433.23 -3.70 55228.35 88888.00 2008-03-09 12:11:46.000 069 12433.17 -3.67 55228.35 88888.00 2008-03-09 12:11:46.125 069 12433.12 -3.67 55228.38 88888.00 2008-03-09 12:11:46.250 069 12433.05 -3.60 55228.38 88888.00 2008-03-09 12:11:46.375 069 12433.10 -3.42 55228.40 88888.00 2008-03-09 12:11:46.500 069 12433.10 -3.38 55228.40 88888.00 2008-03-09 12:11:46.625 069 12433.00 -3.33 55228.43 88888.00 2008-03-09 12:11:46.750 069 12432.90 -3.35 55228.38 88888.00 2008-03-09 12:11:46.875 069 12432.83 -3.40 55228.35 88888.00 2008-03-09 12:11:47.000 069 12432.80 -3.38 55228.32 88888.00 2008-03-09 12:11:47.125 069 12432.70 -3.33 55228.30 88888.00 2008-03-09 12:11:47.250 069 12432.67 -3.33 55228.32 88888.00 2008-03-09 12:11:47.375 069 12432.77 -3.27 55228.32 88888.00 2008-03-09 12:11:47.500 069 12432.88 -3.20 55228.32 88888.00 2008-03-09 12:11:47.625 069 12432.88 -3.20 55228.32 88888.00 2008-03-09 12:11:47.750 069 12432.77 -3.23 55228.30 88888.00 2008-03-09 12:11:47.875 069 12432.85 -3.30 55228.30 88888.00 2008-03-09 12:11:48.000 069 12432.85 -3.42 55228.28 88888.00 2008-03-09 12:11:48.125 069 12432.83 -3.45 55228.25 88888.00 2008-03-09 12:11:48.250 069 12432.88 -3.52 55228.30 88888.00 2008-03-09 12:11:48.375 069 12432.95 -3.60 55228.30 88888.00 2008-03-09 12:11:48.500 069 12433.00 -3.67 55228.28 88888.00 2008-03-09 12:11:48.625 069 12433.02 -3.77 55228.25 88888.00 2008-03-09 12:11:48.750 069 12433.00 -3.90 55228.20 88888.00 2008-03-09 12:11:48.875 069 12433.00 -4.03 55228.18 88888.00 2008-03-09 12:11:49.000 069 12433.08 -4.12 55228.15 88888.00 2008-03-09 12:11:49.125 069 12433.15 -4.15 55228.20 88888.00 2008-03-09 12:11:49.250 069 12433.15 -4.25 55228.20 88888.00 2008-03-09 12:11:49.375 069 12433.15 -4.38 55228.20 88888.00 2008-03-09 12:11:49.500 069 12433.30 -4.40 55228.18 88888.00 2008-03-09 12:11:49.625 069 12433.33 -4.55 55228.18 88888.00 2008-03-09 12:11:49.750 069 12433.30 -4.67 55228.15 88888.00 2008-03-09 12:11:49.875 069 12433.38 -4.75 55228.20 88888.00 2008-03-09 12:11:50.000 069 12433.30 -4.85 55228.18 88888.00 2008-03-09 12:11:50.125 069 12433.25 -5.00 55228.15 88888.00 2008-03-09 12:11:50.250 069 12433.35 -5.12 55228.15 88888.00 2008-03-09 12:11:50.375 069 12433.45 -5.20 55228.12 88888.00 2008-03-09 12:11:50.500 069 12433.45 -5.20 55228.15 88888.00 2008-03-09 12:11:50.625 069 12433.42 -5.25 55228.15 88888.00 2008-03-09 12:11:50.750 069 12433.40 -5.33 55228.10 88888.00 2008-03-09 12:11:50.875 069 12433.40 -5.38 55228.07 88888.00 2008-03-09 12:11:51.000 069 12433.48 -5.33 55228.07 88888.00 2008-03-09 12:11:51.125 069 12433.48 -5.30 55228.07 88888.00 2008-03-09 12:11:51.250 069 12433.45 -5.30 55228.07 88888.00 2008-03-09 12:11:51.375 069 12433.42 -5.33 55228.05 88888.00 2008-03-09 12:11:51.500 069 12433.42 -5.40 55228.00 88888.00 2008-03-09 12:11:51.625 069 12433.42 -5.38 55228.00 88888.00 2008-03-09 12:11:51.750 069 12433.38 -5.30 55228.00 88888.00 2008-03-09 12:11:51.875 069 12433.30 -5.25 55228.00 88888.00 2008-03-09 12:11:52.000 069 12433.30 -5.22 55227.97 88888.00 2008-03-09 12:11:52.125 069 12433.38 -5.12 55228.00 88888.00 2008-03-09 12:11:52.250 069 12433.45 -5.05 55228.05 88888.00 2008-03-09 12:11:52.375 069 12433.48 -4.97 55228.03 88888.00 2008-03-09 12:11:52.500 069 12433.45 -4.97 55228.03 88888.00 2008-03-09 12:11:52.625 069 12433.48 -4.85 55228.03 88888.00 2008-03-09 12:11:52.750 069 12433.40 -4.85 55227.97 88888.00 2008-03-09 12:11:52.875 069 12433.40 -4.80 55227.97 88888.00 2008-03-09 12:11:53.000 069 12433.48 -4.72 55227.97 88888.00 2008-03-09 12:11:53.125 069 12433.48 -4.65 55227.97 88888.00 2008-03-09 12:11:53.250 069 12433.50 -4.67 55227.95 88888.00 2008-03-09 12:11:53.375 069 12433.42 -4.62 55227.95 88888.00 2008-03-09 12:11:53.500 069 12433.27 -4.58 55227.95 88888.00 2008-03-09 12:11:53.625 069 12433.20 -4.50 55227.95 88888.00 2008-03-09 12:11:53.750 069 12433.23 -4.42 55227.95 88888.00 2008-03-09 12:11:53.875 069 12433.20 -4.45 55227.93 88888.00 2008-03-09 12:11:54.000 069 12433.30 -4.35 55227.90 88888.00 2008-03-09 12:11:54.125 069 12433.33 -4.28 55227.90 88888.00 2008-03-09 12:11:54.250 069 12433.27 -4.25 55227.90 88888.00 2008-03-09 12:11:54.375 069 12433.17 -4.28 55227.88 88888.00 2008-03-09 12:11:54.500 069 12433.23 -4.12 55227.90 88888.00 2008-03-09 12:11:54.625 069 12433.38 -4.08 55227.90 88888.00 2008-03-09 12:11:54.750 069 12433.40 -4.10 55227.88 88888.00 2008-03-09 12:11:54.875 069 12433.27 -4.12 55227.85 88888.00 2008-03-09 12:11:55.000 069 12433.17 -4.15 55227.82 88888.00 2008-03-09 12:11:55.125 069 12433.23 -4.10 55227.85 88888.00 2008-03-09 12:11:55.250 069 12433.27 -4.08 55227.85 88888.00 2008-03-09 12:11:55.375 069 12433.30 -4.08 55227.80 88888.00 2008-03-09 12:11:55.500 069 12433.30 -4.15 55227.78 88888.00 2008-03-09 12:11:55.625 069 12433.38 -4.12 55227.78 88888.00 2008-03-09 12:11:55.750 069 12433.40 -4.10 55227.78 88888.00 2008-03-09 12:11:55.875 069 12433.45 -4.12 55227.75 88888.00 2008-03-09 12:11:56.000 069 12433.45 -4.17 55227.70 88888.00 2008-03-09 12:11:56.125 069 12433.45 -4.20 55227.70 88888.00 2008-03-09 12:11:56.250 069 12433.52 -4.17 55227.72 88888.00 2008-03-09 12:11:56.375 069 12433.65 -4.15 55227.70 88888.00 2008-03-09 12:11:56.500 069 12433.70 -4.05 55227.68 88888.00 2008-03-09 12:11:56.625 069 12433.67 -4.10 55227.65 88888.00 2008-03-09 12:11:56.750 069 12433.62 -4.10 55227.65 88888.00 2008-03-09 12:11:56.875 069 12433.70 -4.00 55227.70 88888.00 2008-03-09 12:11:57.000 069 12433.67 -4.00 55227.65 88888.00 2008-03-09 12:11:57.125 069 12433.67 -3.95 55227.65 88888.00 2008-03-09 12:11:57.250 069 12433.73 -3.88 55227.62 88888.00 2008-03-09 12:11:57.375 069 12433.77 -3.83 55227.57 88888.00 2008-03-09 12:11:57.500 069 12433.83 -3.77 55227.57 88888.00 2008-03-09 12:11:57.625 069 12433.83 -3.77 55227.57 88888.00 2008-03-09 12:11:57.750 069 12433.83 -3.83 55227.57 88888.00 2008-03-09 12:11:57.875 069 12433.85 -3.77 55227.60 88888.00 2008-03-09 12:11:58.000 069 12433.92 -3.75 55227.55 88888.00 2008-03-09 12:11:58.125 069 12433.92 -3.77 55227.53 88888.00 2008-03-09 12:11:58.250 069 12433.88 -3.75 55227.53 88888.00 2008-03-09 12:11:58.375 069 12433.85 -3.77 55227.50 88888.00 2008-03-09 12:11:58.500 069 12433.85 -3.77 55227.47 88888.00 2008-03-09 12:11:58.625 069 12433.90 -3.75 55227.47 88888.00 2008-03-09 12:11:58.750 069 12433.98 -3.70 55227.47 88888.00 2008-03-09 12:11:58.875 069 12433.95 -3.70 55227.45 88888.00 2008-03-09 12:11:59.000 069 12433.98 -3.65 55227.47 88888.00 2008-03-09 12:11:59.125 069 12434.00 -3.65 55227.47 88888.00 2008-03-09 12:11:59.250 069 12433.92 -3.67 55227.45 88888.00 2008-03-09 12:11:59.375 069 12433.98 -3.62 55227.43 88888.00 2008-03-09 12:11:59.500 069 12434.17 -3.55 55227.43 88888.00 2008-03-09 12:11:59.625 069 12434.17 -3.55 55227.43 88888.00 2008-03-09 12:11:59.750 069 12434.10 -3.58 55227.40 88888.00 2008-03-09 12:11:59.875 069 12434.02 -3.55 55227.40 88888.00 2008-03-09 12:12:00.000 069 12434.00 -3.50 55227.40 88888.00 2008-03-09 12:12:00.125 069 12434.00 -3.42 55227.43 88888.00 2008-03-09 12:12:00.250 069 12434.10 -3.38 55227.40 88888.00 2008-03-09 12:12:00.375 069 12434.08 -3.38 55227.40 88888.00 2008-03-09 12:12:00.500 069 12434.10 -3.33 55227.40 88888.00 2008-03-09 12:12:00.625 069 12434.15 -3.30 55227.38 88888.00 2008-03-09 12:12:00.750 069 12434.12 -3.33 55227.38 88888.00 2008-03-09 12:12:00.875 069 12434.17 -3.35 55227.38 88888.00 2008-03-09 12:12:01.000 069 12434.17 -3.27 55227.32 88888.00 2008-03-09 12:12:01.125 069 12434.17 -3.23 55227.35 88888.00 2008-03-09 12:12:01.250 069 12434.25 -3.23 55227.38 88888.00 2008-03-09 12:12:01.375 069 12434.27 -3.23 55227.38 88888.00 2008-03-09 12:12:01.500 069 12434.17 -3.25 55227.35 88888.00 2008-03-09 12:12:01.625 069 12434.12 -3.27 55227.32 88888.00 2008-03-09 12:12:01.750 069 12434.20 -3.25 55227.32 88888.00 2008-03-09 12:12:01.875 069 12434.25 -3.27 55227.32 88888.00 2008-03-09 12:12:02.000 069 12434.15 -3.35 55227.30 88888.00 2008-03-09 12:12:02.125 069 12434.17 -3.35 55227.32 88888.00 2008-03-09 12:12:02.250 069 12434.10 -3.35 55227.35 88888.00 2008-03-09 12:12:02.375 069 12434.08 -3.30 55227.40 88888.00 2008-03-09 12:12:02.500 069 12434.10 -3.35 55227.38 88888.00 2008-03-09 12:12:02.625 069 12434.08 -3.48 55227.35 88888.00 2008-03-09 12:12:02.750 069 12434.10 -3.48 55227.38 88888.00 2008-03-09 12:12:02.875 069 12434.08 -3.48 55227.35 88888.00 2008-03-09 12:12:03.000 069 12434.08 -3.48 55227.35 88888.00 2008-03-09 12:12:03.125 069 12434.05 -3.48 55227.38 88888.00 2008-03-09 12:12:03.250 069 12433.98 -3.50 55227.35 88888.00 2008-03-09 12:12:03.375 069 12433.98 -3.45 55227.40 88888.00 2008-03-09 12:12:03.500 069 12434.02 -3.42 55227.38 88888.00 2008-03-09 12:12:03.625 069 12434.02 -3.50 55227.35 88888.00 2008-03-09 12:12:03.750 069 12434.05 -3.55 55227.35 88888.00 2008-03-09 12:12:03.875 069 12434.10 -3.48 55227.35 88888.00 2008-03-09 12:12:04.000 069 12434.00 -3.48 55227.35 88888.00 2008-03-09 12:12:04.125 069 12433.95 -3.50 55227.32 88888.00 2008-03-09 12:12:04.250 069 12434.00 -3.58 55227.30 88888.00 2008-03-09 12:12:04.375 069 12434.10 -3.55 55227.30 88888.00 2008-03-09 12:12:04.500 069 12434.05 -3.48 55227.35 88888.00 2008-03-09 12:12:04.625 069 12434.02 -3.38 55227.35 88888.00 2008-03-09 12:12:04.750 069 12434.02 -3.38 55227.32 88888.00 2008-03-09 12:12:04.875 069 12434.05 -3.35 55227.30 88888.00 2008-03-09 12:12:05.000 069 12434.05 -3.30 55227.30 88888.00 2008-03-09 12:12:05.125 069 12434.08 -3.25 55227.35 88888.00 2008-03-09 12:12:05.250 069 12434.08 -3.23 55227.32 88888.00 2008-03-09 12:12:05.375 069 12434.02 -3.20 55227.30 88888.00 2008-03-09 12:12:05.500 069 12434.08 -3.15 55227.32 88888.00 2008-03-09 12:12:05.625 069 12434.10 -3.15 55227.32 88888.00 2008-03-09 12:12:05.750 069 12434.05 -3.12 55227.30 88888.00 2008-03-09 12:12:05.875 069 12434.00 -3.10 55227.35 88888.00 2008-03-09 12:12:06.000 069 12434.02 -3.05 55227.35 88888.00 2008-03-09 12:12:06.125 069 12434.00 -3.08 55227.35 88888.00 2008-03-09 12:12:06.250 069 12434.00 -3.08 55227.35 88888.00 2008-03-09 12:12:06.375 069 12434.00 -3.08 55227.35 88888.00 2008-03-09 12:12:06.500 069 12433.92 -3.10 55227.35 88888.00 2008-03-09 12:12:06.625 069 12434.02 -2.98 55227.38 88888.00 2008-03-09 12:12:06.750 069 12434.08 -2.88 55227.35 88888.00 2008-03-09 12:12:06.875 069 12433.92 -2.92 55227.35 88888.00 2008-03-09 12:12:07.000 069 12433.88 -2.88 55227.38 88888.00 2008-03-09 12:12:07.125 069 12433.92 -2.83 55227.43 88888.00 2008-03-09 12:12:07.250 069 12433.95 -2.80 55227.45 88888.00 2008-03-09 12:12:07.375 069 12433.95 -2.75 55227.43 88888.00 2008-03-09 12:12:07.500 069 12433.88 -2.73 55227.45 88888.00 2008-03-09 12:12:07.625 069 12433.85 -2.73 55227.45 88888.00 2008-03-09 12:12:07.750 069 12433.80 -2.77 55227.40 88888.00 2008-03-09 12:12:07.875 069 12433.67 -2.73 55227.43 88888.00 2008-03-09 12:12:08.000 069 12433.67 -2.67 55227.45 88888.00 2008-03-09 12:12:08.125 069 12433.70 -2.67 55227.47 88888.00 2008-03-09 12:12:08.250 069 12433.65 -2.70 55227.47 88888.00 2008-03-09 12:12:08.375 069 12433.58 -2.73 55227.47 88888.00 2008-03-09 12:12:08.500 069 12433.55 -2.65 55227.53 88888.00 2008-03-09 12:12:08.625 069 12433.52 -2.60 55227.47 88888.00 2008-03-09 12:12:08.750 069 12433.52 -2.52 55227.53 88888.00 2008-03-09 12:12:08.875 069 12433.55 -2.48 55227.55 88888.00 2008-03-09 12:12:09.000 069 12433.45 -2.52 55227.53 88888.00 2008-03-09 12:12:09.125 069 12433.27 -2.52 55227.53 88888.00 2008-03-09 12:12:09.250 069 12433.20 -2.48 55227.57 88888.00 2008-03-09 12:12:09.375 069 12433.25 -2.38 55227.55 88888.00 2008-03-09 12:12:09.500 069 12433.15 -2.35 55227.55 88888.00 2008-03-09 12:12:09.625 069 12433.08 -2.27 55227.55 88888.00 2008-03-09 12:12:09.750 069 12432.98 -2.23 55227.55 88888.00 2008-03-09 12:12:09.875 069 12432.88 -2.17 55227.53 88888.00 2008-03-09 12:12:10.000 069 12432.85 -2.10 55227.57 88888.00 2008-03-09 12:12:10.125 069 12432.80 -2.00 55227.60 88888.00 2008-03-09 12:12:10.250 069 12432.73 -1.95 55227.57 88888.00 2008-03-09 12:12:10.375 069 12432.67 -1.85 55227.55 88888.00 2008-03-09 12:12:10.500 069 12432.62 -1.80 55227.57 88888.00 2008-03-09 12:12:10.625 069 12432.67 -1.65 55227.62 88888.00 2008-03-09 12:12:10.750 069 12432.70 -1.60 55227.62 88888.00 2008-03-09 12:12:10.875 069 12432.62 -1.57 55227.60 88888.00 2008-03-09 12:12:11.000 069 12432.50 -1.52 55227.60 88888.00 2008-03-09 12:12:11.125 069 12432.35 -1.50 55227.57 88888.00 2008-03-09 12:12:11.250 069 12432.27 -1.43 55227.60 88888.00 2008-03-09 12:12:11.375 069 12432.27 -1.32 55227.62 88888.00 2008-03-09 12:12:11.500 069 12432.23 -1.27 55227.65 88888.00 2008-03-09 12:12:11.625 069 12432.15 -1.30 55227.62 88888.00 2008-03-09 12:12:11.750 069 12432.02 -1.32 55227.62 88888.00 2008-03-09 12:12:11.875 069 12432.00 -1.23 55227.65 88888.00 2008-03-09 12:12:12.000 069 12431.98 -1.15 55227.65 88888.00 2008-03-09 12:12:12.125 069 12431.95 -1.15 55227.65 88888.00 2008-03-09 12:12:12.250 069 12431.90 -1.20 55227.65 88888.00 2008-03-09 12:12:12.375 069 12431.90 -1.18 55227.65 88888.00 2008-03-09 12:12:12.500 069 12431.75 -1.20 55227.65 88888.00 2008-03-09 12:12:12.625 069 12431.75 -1.20 55227.68 88888.00 2008-03-09 12:12:12.750 069 12431.75 -1.23 55227.70 88888.00 2008-03-09 12:12:12.875 069 12431.73 -1.23 55227.65 88888.00 2008-03-09 12:12:13.000 069 12431.75 -1.25 55227.65 88888.00 2008-03-09 12:12:13.125 069 12431.70 -1.25 55227.65 88888.00 2008-03-09 12:12:13.250 069 12431.58 -1.27 55227.65 88888.00 2008-03-09 12:12:13.375 069 12431.62 -1.25 55227.68 88888.00 2008-03-09 12:12:13.500 069 12431.60 -1.27 55227.65 88888.00 2008-03-09 12:12:13.625 069 12431.55 -1.25 55227.70 88888.00 2008-03-09 12:12:13.750 069 12431.55 -1.23 55227.72 88888.00 2008-03-09 12:12:13.875 069 12431.55 -1.23 55227.70 88888.00 2008-03-09 12:12:14.000 069 12431.52 -1.27 55227.68 88888.00 2008-03-09 12:12:14.125 069 12431.45 -1.30 55227.70 88888.00 2008-03-09 12:12:14.250 069 12431.45 -1.35 55227.72 88888.00 2008-03-09 12:12:14.375 069 12431.50 -1.38 55227.70 88888.00 2008-03-09 12:12:14.500 069 12431.52 -1.35 55227.65 88888.00 2008-03-09 12:12:14.625 069 12431.50 -1.35 55227.68 88888.00 2008-03-09 12:12:14.750 069 12431.48 -1.30 55227.72 88888.00 2008-03-09 12:12:14.875 069 12431.45 -1.25 55227.70 88888.00 2008-03-09 12:12:15.000 069 12431.42 -1.25 55227.65 88888.00 2008-03-09 12:12:15.125 069 12431.42 -1.30 55227.65 88888.00 2008-03-09 12:12:15.250 069 12431.42 -1.32 55227.65 88888.00 2008-03-09 12:12:15.375 069 12431.50 -1.23 55227.65 88888.00 2008-03-09 12:12:15.500 069 12431.50 -1.18 55227.68 88888.00 2008-03-09 12:12:15.625 069 12431.50 -1.18 55227.68 88888.00 2008-03-09 12:12:15.750 069 12431.38 -1.12 55227.65 88888.00 2008-03-09 12:12:15.875 069 12431.38 -1.10 55227.60 88888.00 2008-03-09 12:12:16.000 069 12431.40 -1.05 55227.57 88888.00 2008-03-09 12:12:16.125 069 12431.42 -1.05 55227.57 88888.00 2008-03-09 12:12:16.250 069 12431.42 -0.97 55227.62 88888.00 2008-03-09 12:12:16.375 069 12431.52 -0.93 55227.62 88888.00 2008-03-09 12:12:16.500 069 12431.55 -0.93 55227.60 88888.00 2008-03-09 12:12:16.625 069 12431.60 -0.93 55227.57 88888.00 2008-03-09 12:12:16.750 069 12431.62 -0.93 55227.55 88888.00 2008-03-09 12:12:16.875 069 12431.58 -0.97 55227.53 88888.00 2008-03-09 12:12:17.000 069 12431.55 -0.97 55227.47 88888.00 2008-03-09 12:12:17.125 069 12431.60 -0.95 55227.50 88888.00 2008-03-09 12:12:17.250 069 12431.52 -1.07 55227.53 88888.00 2008-03-09 12:12:17.375 069 12431.62 -1.07 55227.47 88888.00 2008-03-09 12:12:17.500 069 12431.70 -1.10 55227.45 88888.00 2008-03-09 12:12:17.625 069 12431.67 -1.20 55227.43 88888.00 2008-03-09 12:12:17.750 069 12431.73 -1.25 55227.43 88888.00 2008-03-09 12:12:17.875 069 12431.77 -1.25 55227.45 88888.00 2008-03-09 12:12:18.000 069 12431.83 -1.35 55227.43 88888.00 2008-03-09 12:12:18.125 069 12431.83 -1.45 55227.40 88888.00 2008-03-09 12:12:18.250 069 12431.88 -1.43 55227.43 88888.00 2008-03-09 12:12:18.375 069 12431.88 -1.48 55227.40 88888.00 2008-03-09 12:12:18.500 069 12431.92 -1.57 55227.35 88888.00 2008-03-09 12:12:18.625 069 12431.92 -1.68 55227.35 88888.00 2008-03-09 12:12:18.750 069 12431.98 -1.75 55227.35 88888.00 2008-03-09 12:12:18.875 069 12432.00 -1.85 55227.32 88888.00 2008-03-09 12:12:19.000 069 12432.10 -1.93 55227.32 88888.00 2008-03-09 12:12:19.125 069 12432.17 -2.05 55227.32 88888.00 2008-03-09 12:12:19.250 069 12432.10 -2.20 55227.28 88888.00 2008-03-09 12:12:19.375 069 12432.08 -2.23 55227.28 88888.00 2008-03-09 12:12:19.500 069 12432.12 -2.30 55227.25 88888.00 2008-03-09 12:12:19.625 069 12432.15 -2.42 55227.20 88888.00 2008-03-09 12:12:19.750 069 12432.12 -2.48 55227.22 88888.00 2008-03-09 12:12:19.875 069 12432.17 -2.50 55227.22 88888.00 2008-03-09 12:12:20.000 069 12432.17 -2.55 55227.20 88888.00 2008-03-09 12:12:20.125 069 12432.17 -2.58 55227.20 88888.00 2008-03-09 12:12:20.250 069 12432.23 -2.70 55227.18 88888.00 2008-03-09 12:12:20.375 069 12432.23 -2.67 55227.18 88888.00 2008-03-09 12:12:20.500 069 12432.20 -2.67 55227.18 88888.00 2008-03-09 12:12:20.625 069 12432.15 -2.70 55227.20 88888.00 2008-03-09 12:12:20.750 069 12432.15 -2.70 55227.20 88888.00 2008-03-09 12:12:20.875 069 12432.17 -2.75 55227.15 88888.00 2008-03-09 12:12:21.000 069 12432.17 -2.75 55227.18 88888.00 2008-03-09 12:12:21.125 069 12432.05 -2.73 55227.18 88888.00 2008-03-09 12:12:21.250 069 12432.00 -2.75 55227.12 88888.00 2008-03-09 12:12:21.375 069 12431.98 -2.80 55227.05 88888.00 2008-03-09 12:12:21.500 069 12431.90 -2.85 55227.03 88888.00 2008-03-09 12:12:21.625 069 12431.90 -2.85 55227.00 88888.00 2008-03-09 12:12:21.750 069 12431.88 -2.90 55226.97 88888.00 2008-03-09 12:12:21.875 069 12431.88 -2.90 55227.03 88888.00 2008-03-09 12:12:22.000 069 12431.80 -2.88 55227.03 88888.00 2008-03-09 12:12:22.125 069 12431.73 -2.90 55227.03 88888.00 2008-03-09 12:12:22.250 069 12431.62 -2.90 55227.05 88888.00 2008-03-09 12:12:22.375 069 12431.55 -2.92 55227.05 88888.00 2008-03-09 12:12:22.500 069 12431.58 -2.98 55227.03 88888.00 2008-03-09 12:12:22.625 069 12431.60 -3.10 55226.97 88888.00 2008-03-09 12:12:22.750 069 12431.48 -3.23 55226.97 88888.00 2008-03-09 12:12:22.875 069 12431.48 -3.17 55226.97 88888.00 2008-03-09 12:12:23.000 069 12431.48 -3.15 55226.97 88888.00 2008-03-09 12:12:23.125 069 12431.45 -3.23 55226.95 88888.00 2008-03-09 12:12:23.250 069 12431.45 -3.33 55226.95 88888.00 2008-03-09 12:12:23.375 069 12431.42 -3.35 55226.93 88888.00 2008-03-09 12:12:23.500 069 12431.42 -3.38 55226.95 88888.00 2008-03-09 12:12:23.625 069 12431.35 -3.48 55226.93 88888.00 2008-03-09 12:12:23.750 069 12431.33 -3.52 55226.88 88888.00 2008-03-09 12:12:23.875 069 12431.33 -3.55 55226.85 88888.00 2008-03-09 12:12:24.000 069 12431.35 -3.62 55226.82 88888.00 2008-03-09 12:12:24.125 069 12431.38 -3.70 55226.82 88888.00 2008-03-09 12:12:24.250 069 12431.38 -3.67 55226.88 88888.00 2008-03-09 12:12:24.375 069 12431.42 -3.62 55226.82 88888.00 2008-03-09 12:12:24.500 069 12431.42 -3.65 55226.80 88888.00 2008-03-09 12:12:24.625 069 12431.40 -3.67 55226.80 88888.00 2008-03-09 12:12:24.750 069 12431.38 -3.65 55226.78 88888.00 2008-03-09 12:12:24.875 069 12431.27 -3.62 55226.75 88888.00 2008-03-09 12:12:25.000 069 12431.33 -3.52 55226.78 88888.00 2008-03-09 12:12:25.125 069 12431.40 -3.42 55226.78 88888.00 2008-03-09 12:12:25.250 069 12431.38 -3.50 55226.75 88888.00 2008-03-09 12:12:25.375 069 12431.40 -3.52 55226.70 88888.00 2008-03-09 12:12:25.500 069 12431.42 -3.50 55226.68 88888.00 2008-03-09 12:12:25.625 069 12431.42 -3.42 55226.68 88888.00 2008-03-09 12:12:25.750 069 12431.38 -3.35 55226.70 88888.00 2008-03-09 12:12:25.875 069 12431.35 -3.25 55226.70 88888.00 2008-03-09 12:12:26.000 069 12431.35 -3.17 55226.68 88888.00 2008-03-09 12:12:26.125 069 12431.38 -3.02 55226.68 88888.00 2008-03-09 12:12:26.250 069 12431.35 -2.98 55226.62 88888.00 2008-03-09 12:12:26.375 069 12431.30 -2.92 55226.60 88888.00 2008-03-09 12:12:26.500 069 12431.30 -2.85 55226.60 88888.00 2008-03-09 12:12:26.625 069 12431.27 -2.75 55226.60 88888.00 2008-03-09 12:12:26.750 069 12431.23 -2.67 55226.60 88888.00 2008-03-09 12:12:26.875 069 12431.20 -2.60 55226.60 88888.00 2008-03-09 12:12:27.000 069 12431.10 -2.55 55226.57 88888.00 2008-03-09 12:12:27.125 069 12431.12 -2.52 55226.60 88888.00 2008-03-09 12:12:27.250 069 12431.17 -2.45 55226.57 88888.00 2008-03-09 12:12:27.375 069 12431.20 -2.35 55226.57 88888.00 2008-03-09 12:12:27.500 069 12431.12 -2.35 55226.55 88888.00 2008-03-09 12:12:27.625 069 12431.12 -2.33 55226.55 88888.00 2008-03-09 12:12:27.750 069 12431.15 -2.30 55226.53 88888.00 2008-03-09 12:12:27.875 069 12431.15 -2.30 55226.55 88888.00 2008-03-09 12:12:28.000 069 12431.10 -2.35 55226.57 88888.00 2008-03-09 12:12:28.125 069 12431.12 -2.35 55226.60 88888.00 2008-03-09 12:12:28.250 069 12431.08 -2.33 55226.57 88888.00 2008-03-09 12:12:28.375 069 12431.05 -2.33 55226.55 88888.00 2008-03-09 12:12:28.500 069 12431.05 -2.38 55226.53 88888.00 2008-03-09 12:12:28.625 069 12431.08 -2.45 55226.47 88888.00 2008-03-09 12:12:28.750 069 12431.10 -2.45 55226.45 88888.00 2008-03-09 12:12:28.875 069 12431.15 -2.48 55226.45 88888.00 2008-03-09 12:12:29.000 069 12431.12 -2.48 55226.45 88888.00 2008-03-09 12:12:29.125 069 12431.05 -2.55 55226.45 88888.00 2008-03-09 12:12:29.250 069 12431.08 -2.60 55226.45 88888.00 2008-03-09 12:12:29.375 069 12431.15 -2.58 55226.45 88888.00 2008-03-09 12:12:29.500 069 12431.17 -2.58 55226.45 88888.00 2008-03-09 12:12:29.625 069 12431.15 -2.58 55226.40 88888.00 2008-03-09 12:12:29.750 069 12431.08 -2.67 55226.35 88888.00 2008-03-09 12:12:29.875 069 12431.02 -2.75 55226.35 88888.00 2008-03-09 12:12:30.000 069 12431.12 -2.75 55226.32 88888.00 2008-03-09 12:12:30.125 069 12431.08 -2.75 55226.28 88888.00 2008-03-09 12:12:30.250 069 12431.10 -2.80 55226.28 88888.00 2008-03-09 12:12:30.375 069 12431.17 -2.75 55226.25 88888.00 2008-03-09 12:12:30.500 069 12431.17 -2.73 55226.28 88888.00 2008-03-09 12:12:30.625 069 12431.15 -2.75 55226.25 88888.00 2008-03-09 12:12:30.750 069 12431.17 -2.77 55226.22 88888.00 2008-03-09 12:12:30.875 069 12431.20 -2.73 55226.22 88888.00 2008-03-09 12:12:31.000 069 12431.17 -2.67 55226.18 88888.00 2008-03-09 12:12:31.125 069 12431.17 -2.62 55226.15 88888.00 2008-03-09 12:12:31.250 069 12431.23 -2.58 55226.18 88888.00 2008-03-09 12:12:31.375 069 12431.23 -2.58 55226.12 88888.00 2008-03-09 12:12:31.500 069 12431.17 -2.58 55226.12 88888.00 2008-03-09 12:12:31.625 069 12431.17 -2.52 55226.10 88888.00 2008-03-09 12:12:31.750 069 12431.17 -2.52 55226.07 88888.00 2008-03-09 12:12:31.875 069 12431.12 -2.50 55226.05 88888.00 2008-03-09 12:12:32.000 069 12431.00 -2.50 55226.00 88888.00 2008-03-09 12:12:32.125 069 12430.98 -2.52 55225.95 88888.00 2008-03-09 12:12:32.250 069 12431.02 -2.48 55225.97 88888.00 2008-03-09 12:12:32.375 069 12431.15 -2.40 55225.97 88888.00 2008-03-09 12:12:32.500 069 12431.17 -2.40 55225.95 88888.00 2008-03-09 12:12:32.625 069 12431.20 -2.40 55225.93 88888.00 2008-03-09 12:12:32.750 069 12431.15 -2.35 55225.88 88888.00 2008-03-09 12:12:32.875 069 12431.10 -2.33 55225.85 88888.00 2008-03-09 12:12:33.000 069 12431.08 -2.35 55225.82 88888.00 2008-03-09 12:12:33.125 069 12431.08 -2.35 55225.85 88888.00 2008-03-09 12:12:33.250 069 12431.15 -2.35 55225.82 88888.00 2008-03-09 12:12:33.375 069 12431.25 -2.30 55225.85 88888.00 2008-03-09 12:12:33.500 069 12431.33 -2.23 55225.82 88888.00 2008-03-09 12:12:33.625 069 12431.30 -2.23 55225.78 88888.00 2008-03-09 12:12:33.750 069 12431.25 -2.27 55225.75 88888.00 2008-03-09 12:12:33.875 069 12431.27 -2.25 55225.72 88888.00 2008-03-09 12:12:34.000 069 12431.40 -2.20 55225.75 88888.00 2008-03-09 12:12:34.125 069 12431.50 -2.15 55225.75 88888.00 2008-03-09 12:12:34.250 069 12431.48 -2.23 55225.68 88888.00 2008-03-09 12:12:34.375 069 12431.52 -2.17 55225.65 88888.00 2008-03-09 12:12:34.500 069 12431.58 -2.12 55225.65 88888.00 2008-03-09 12:12:34.625 069 12431.65 -2.10 55225.65 88888.00 2008-03-09 12:12:34.750 069 12431.77 -2.08 55225.62 88888.00 2008-03-09 12:12:34.875 069 12431.90 -2.00 55225.60 88888.00 2008-03-09 12:12:35.000 069 12431.92 -1.98 55225.60 88888.00 2008-03-09 12:12:35.125 069 12432.00 -2.02 55225.55 88888.00 2008-03-09 12:12:35.250 069 12432.08 -1.95 55225.57 88888.00 2008-03-09 12:12:35.375 069 12432.17 -1.90 55225.53 88888.00 2008-03-09 12:12:35.500 069 12432.25 -1.95 55225.47 88888.00 2008-03-09 12:12:35.625 069 12432.30 -1.98 55225.45 88888.00 2008-03-09 12:12:35.750 069 12432.40 -2.00 55225.40 88888.00 2008-03-09 12:12:35.875 069 12432.45 -1.98 55225.38 88888.00 2008-03-09 12:12:36.000 069 12432.52 -2.00 55225.38 88888.00 2008-03-09 12:12:36.125 069 12432.65 -1.90 55225.43 88888.00 2008-03-09 12:12:36.250 069 12432.70 -1.88 55225.38 88888.00 2008-03-09 12:12:36.375 069 12432.77 -1.85 55225.32 88888.00 2008-03-09 12:12:36.500 069 12432.80 -1.77 55225.28 88888.00 2008-03-09 12:12:36.625 069 12432.88 -1.77 55225.22 88888.00 2008-03-09 12:12:36.750 069 12432.90 -1.82 55225.18 88888.00 2008-03-09 12:12:36.875 069 12432.90 -1.80 55225.18 88888.00 2008-03-09 12:12:37.000 069 12432.98 -1.77 55225.15 88888.00 2008-03-09 12:12:37.125 069 12433.05 -1.70 55225.10 88888.00 2008-03-09 12:12:37.250 069 12433.10 -1.73 55225.05 88888.00 2008-03-09 12:12:37.375 069 12433.12 -1.70 55225.05 88888.00 2008-03-09 12:12:37.500 069 12433.08 -1.68 55225.05 88888.00 2008-03-09 12:12:37.625 069 12433.12 -1.57 55225.07 88888.00 2008-03-09 12:12:37.750 069 12433.12 -1.65 55225.03 88888.00 2008-03-09 12:12:37.875 069 12433.05 -1.62 55225.00 88888.00 2008-03-09 12:12:38.000 069 12433.15 -1.57 55224.97 88888.00 2008-03-09 12:12:38.125 069 12433.17 -1.55 55224.93 88888.00 2008-03-09 12:12:38.250 069 12433.17 -1.52 55224.90 88888.00 2008-03-09 12:12:38.375 069 12433.27 -1.48 55224.90 88888.00 2008-03-09 12:12:38.500 069 12433.35 -1.45 55224.88 88888.00 2008-03-09 12:12:38.625 069 12433.30 -1.45 55224.88 88888.00 2008-03-09 12:12:38.750 069 12433.20 -1.40 55224.85 88888.00 2008-03-09 12:12:38.875 069 12433.23 -1.38 55224.85 88888.00 2008-03-09 12:12:39.000 069 12433.27 -1.30 55224.82 88888.00 2008-03-09 12:12:39.125 069 12433.20 -1.27 55224.82 88888.00 2008-03-09 12:12:39.250 069 12433.23 -1.18 55224.80 88888.00 2008-03-09 12:12:39.375 069 12433.27 -1.15 55224.80 88888.00 2008-03-09 12:12:39.500 069 12433.23 -1.02 55224.82 88888.00 2008-03-09 12:12:39.625 069 12433.12 -0.97 55224.80 88888.00 2008-03-09 12:12:39.750 069 12433.12 -1.00 55224.78 88888.00 2008-03-09 12:12:39.875 069 12433.15 -0.97 55224.75 88888.00 2008-03-09 12:12:40.000 069 12433.12 -0.88 55224.72 88888.00 2008-03-09 12:12:40.125 069 12433.08 -0.82 55224.75 88888.00 2008-03-09 12:12:40.250 069 12433.08 -0.78 55224.72 88888.00 2008-03-09 12:12:40.375 069 12433.05 -0.70 55224.72 88888.00 2008-03-09 12:12:40.500 069 12433.10 -0.70 55224.72 88888.00 2008-03-09 12:12:40.625 069 12433.23 -0.62 55224.70 88888.00 2008-03-09 12:12:40.750 069 12433.27 -0.53 55224.70 88888.00 2008-03-09 12:12:40.875 069 12433.12 -0.57 55224.65 88888.00 2008-03-09 12:12:41.000 069 12433.10 -0.47 55224.62 88888.00 2008-03-09 12:12:41.125 069 12433.00 -0.42 55224.62 88888.00 2008-03-09 12:12:41.250 069 12432.98 -0.35 55224.62 88888.00 2008-03-09 12:12:41.375 069 12433.05 -0.25 55224.65 88888.00 2008-03-09 12:12:41.500 069 12433.05 -0.17 55224.62 88888.00 2008-03-09 12:12:41.625 069 12433.00 -0.12 55224.60 88888.00 2008-03-09 12:12:41.750 069 12432.92 -0.05 55224.60 88888.00 2008-03-09 12:12:41.875 069 12432.88 -0.03 55224.65 88888.00 2008-03-09 12:12:42.000 069 12432.77 0.00 55224.60 88888.00 2008-03-09 12:12:42.125 069 12432.75 0.12 55224.57 88888.00 2008-03-09 12:12:42.250 069 12432.70 0.25 55224.60 88888.00 2008-03-09 12:12:42.375 069 12432.73 0.33 55224.62 88888.00 2008-03-09 12:12:42.500 069 12432.73 0.40 55224.60 88888.00 2008-03-09 12:12:42.625 069 12432.70 0.50 55224.60 88888.00 2008-03-09 12:12:42.750 069 12432.73 0.55 55224.57 88888.00 2008-03-09 12:12:42.875 069 12432.75 0.68 55224.57 88888.00 2008-03-09 12:12:43.000 069 12432.73 0.72 55224.55 88888.00 2008-03-09 12:12:43.125 069 12432.73 0.82 55224.55 88888.00 2008-03-09 12:12:43.250 069 12432.65 0.88 55224.55 88888.00 2008-03-09 12:12:43.375 069 12432.65 0.97 55224.57 88888.00 2008-03-09 12:12:43.500 069 12432.70 1.10 55224.57 88888.00 2008-03-09 12:12:43.625 069 12432.60 1.10 55224.57 88888.00 2008-03-09 12:12:43.750 069 12432.58 1.20 55224.55 88888.00 2008-03-09 12:12:43.875 069 12432.58 1.32 55224.60 88888.00 2008-03-09 12:12:44.000 069 12432.58 1.35 55224.57 88888.00 2008-03-09 12:12:44.125 069 12432.48 1.35 55224.57 88888.00 2008-03-09 12:12:44.250 069 12432.33 1.38 55224.53 88888.00 2008-03-09 12:12:44.375 069 12432.33 1.40 55224.50 88888.00 2008-03-09 12:12:44.500 069 12432.38 1.50 55224.55 88888.00 2008-03-09 12:12:44.625 069 12432.45 1.50 55224.55 88888.00 2008-03-09 12:12:44.750 069 12432.45 1.48 55224.57 88888.00 2008-03-09 12:12:44.875 069 12432.38 1.45 55224.53 88888.00 2008-03-09 12:12:45.000 069 12432.35 1.52 55224.53 88888.00 2008-03-09 12:12:45.125 069 12432.38 1.60 55224.55 88888.00 2008-03-09 12:12:45.250 069 12432.27 1.60 55224.53 88888.00 2008-03-09 12:12:45.375 069 12432.23 1.65 55224.55 88888.00 2008-03-09 12:12:45.500 069 12432.27 1.65 55224.55 88888.00 2008-03-09 12:12:45.625 069 12432.25 1.65 55224.57 88888.00 2008-03-09 12:12:45.750 069 12432.23 1.68 55224.60 88888.00 2008-03-09 12:12:45.875 069 12432.23 1.62 55224.57 88888.00 2008-03-09 12:12:46.000 069 12432.27 1.52 55224.55 88888.00 2008-03-09 12:12:46.125 069 12432.20 1.50 55224.57 88888.00 2008-03-09 12:12:46.250 069 12432.17 1.50 55224.55 88888.00 2008-03-09 12:12:46.375 069 12432.27 1.52 55224.55 88888.00 2008-03-09 12:12:46.500 069 12432.33 1.48 55224.55 88888.00 2008-03-09 12:12:46.625 069 12432.38 1.48 55224.55 88888.00 2008-03-09 12:12:46.750 069 12432.40 1.40 55224.55 88888.00 2008-03-09 12:12:46.875 069 12432.33 1.32 55224.55 88888.00 2008-03-09 12:12:47.000 069 12432.40 1.35 55224.55 88888.00 2008-03-09 12:12:47.125 069 12432.45 1.40 55224.55 88888.00 2008-03-09 12:12:47.250 069 12432.42 1.38 55224.55 88888.00 2008-03-09 12:12:47.375 069 12432.45 1.35 55224.55 88888.00 2008-03-09 12:12:47.500 069 12432.42 1.38 55224.60 88888.00 2008-03-09 12:12:47.625 069 12432.42 1.38 55224.62 88888.00 2008-03-09 12:12:47.750 069 12432.42 1.35 55224.62 88888.00 2008-03-09 12:12:47.875 069 12432.45 1.32 55224.57 88888.00 2008-03-09 12:12:48.000 069 12432.42 1.30 55224.57 88888.00 2008-03-09 12:12:48.125 069 12432.40 1.30 55224.55 88888.00 2008-03-09 12:12:48.250 069 12432.42 1.32 55224.60 88888.00 2008-03-09 12:12:48.375 069 12432.55 1.38 55224.60 88888.00 2008-03-09 12:12:48.500 069 12432.58 1.35 55224.65 88888.00 2008-03-09 12:12:48.625 069 12432.55 1.38 55224.65 88888.00 2008-03-09 12:12:48.750 069 12432.55 1.38 55224.65 88888.00 2008-03-09 12:12:48.875 069 12432.58 1.32 55224.65 88888.00 2008-03-09 12:12:49.000 069 12432.58 1.32 55224.62 88888.00 2008-03-09 12:12:49.125 069 12432.55 1.25 55224.68 88888.00 2008-03-09 12:12:49.250 069 12432.55 1.25 55224.70 88888.00 2008-03-09 12:12:49.375 069 12432.52 1.27 55224.72 88888.00 2008-03-09 12:12:49.500 069 12432.52 1.27 55224.72 88888.00 2008-03-09 12:12:49.625 069 12432.50 1.23 55224.72 88888.00 2008-03-09 12:12:49.750 069 12432.48 1.12 55224.72 88888.00 2008-03-09 12:12:49.875 069 12432.45 1.10 55224.75 88888.00 2008-03-09 12:12:50.000 069 12432.52 1.07 55224.78 88888.00 2008-03-09 12:12:50.125 069 12432.65 1.07 55224.80 88888.00 2008-03-09 12:12:50.250 069 12432.65 1.07 55224.82 88888.00 2008-03-09 12:12:50.375 069 12432.70 1.07 55224.85 88888.00 2008-03-09 12:12:50.500 069 12432.75 1.02 55224.85 88888.00 2008-03-09 12:12:50.625 069 12432.77 0.95 55224.82 88888.00 2008-03-09 12:12:50.750 069 12432.75 0.90 55224.82 88888.00 2008-03-09 12:12:50.875 069 12432.70 0.93 55224.88 88888.00 2008-03-09 12:12:51.000 069 12432.75 0.97 55224.88 88888.00 2008-03-09 12:12:51.125 069 12432.80 0.93 55224.90 88888.00 2008-03-09 12:12:51.250 069 12432.90 0.88 55224.88 88888.00 2008-03-09 12:12:51.375 069 12433.00 0.97 55224.90 88888.00 2008-03-09 12:12:51.500 069 12433.05 0.97 55224.88 88888.00 2008-03-09 12:12:51.625 069 12433.05 0.97 55224.85 88888.00 2008-03-09 12:12:51.750 069 12433.15 1.00 55224.88 88888.00 2008-03-09 12:12:51.875 069 12433.27 1.12 55224.88 88888.00 2008-03-09 12:12:52.000 069 12433.40 1.18 55224.88 88888.00 2008-03-09 12:12:52.125 069 12433.42 1.23 55224.88 88888.00 2008-03-09 12:12:52.250 069 12433.48 1.35 55224.88 88888.00 2008-03-09 12:12:52.375 069 12433.48 1.45 55224.88 88888.00 2008-03-09 12:12:52.500 069 12433.42 1.50 55224.88 88888.00 2008-03-09 12:12:52.625 069 12433.42 1.60 55224.88 88888.00 2008-03-09 12:12:52.750 069 12433.52 1.73 55224.88 88888.00 2008-03-09 12:12:52.875 069 12433.55 1.82 55224.85 88888.00 2008-03-09 12:12:53.000 069 12433.55 1.93 55224.85 88888.00 2008-03-09 12:12:53.125 069 12433.58 2.02 55224.82 88888.00 2008-03-09 12:12:53.250 069 12433.58 2.17 55224.85 88888.00 2008-03-09 12:12:53.375 069 12433.62 2.27 55224.85 88888.00 2008-03-09 12:12:53.500 069 12433.73 2.33 55224.85 88888.00 2008-03-09 12:12:53.625 069 12433.77 2.42 55224.85 88888.00 2008-03-09 12:12:53.750 069 12433.75 2.52 55224.85 88888.00 2008-03-09 12:12:53.875 069 12433.77 2.70 55224.88 88888.00 2008-03-09 12:12:54.000 069 12433.80 2.85 55224.90 88888.00 2008-03-09 12:12:54.125 069 12433.77 2.95 55224.90 88888.00 2008-03-09 12:12:54.250 069 12433.77 3.08 55224.90 88888.00 2008-03-09 12:12:54.375 069 12433.80 3.15 55224.88 88888.00 2008-03-09 12:12:54.500 069 12433.83 3.35 55224.90 88888.00 2008-03-09 12:12:54.625 069 12433.75 3.45 55224.93 88888.00 2008-03-09 12:12:54.750 069 12433.73 3.50 55224.93 88888.00 2008-03-09 12:12:54.875 069 12433.67 3.60 55224.93 88888.00 2008-03-09 12:12:55.000 069 12433.62 3.75 55224.95 88888.00 2008-03-09 12:12:55.125 069 12433.58 3.92 55224.97 88888.00 2008-03-09 12:12:55.250 069 12433.62 4.03 55225.05 88888.00 2008-03-09 12:12:55.375 069 12433.65 4.12 55225.05 88888.00 2008-03-09 12:12:55.500 069 12433.60 4.15 55225.07 88888.00 2008-03-09 12:12:55.625 069 12433.58 4.17 55225.07 88888.00 2008-03-09 12:12:55.750 069 12433.58 4.33 55225.07 88888.00 2008-03-09 12:12:55.875 069 12433.55 4.40 55225.10 88888.00 2008-03-09 12:12:56.000 069 12433.60 4.47 55225.10 88888.00 2008-03-09 12:12:56.125 069 12433.65 4.53 55225.12 88888.00 2008-03-09 12:12:56.250 069 12433.55 4.45 55225.07 88888.00 2008-03-09 12:12:56.375 069 12433.48 4.42 55225.05 88888.00 2008-03-09 12:12:56.500 069 12433.45 4.42 55225.10 88888.00 2008-03-09 12:12:56.625 069 12433.48 4.45 55225.12 88888.00 2008-03-09 12:12:56.750 069 12433.48 4.47 55225.18 88888.00 2008-03-09 12:12:56.875 069 12433.45 4.53 55225.20 88888.00 2008-03-09 12:12:57.000 069 12433.55 4.50 55225.20 88888.00 2008-03-09 12:12:57.125 069 12433.58 4.47 55225.22 88888.00 2008-03-09 12:12:57.250 069 12433.50 4.53 55225.22 88888.00 2008-03-09 12:12:57.375 069 12433.55 4.55 55225.22 88888.00 2008-03-09 12:12:57.500 069 12433.60 4.58 55225.22 88888.00 2008-03-09 12:12:57.625 069 12433.65 4.53 55225.20 88888.00 2008-03-09 12:12:57.750 069 12433.67 4.42 55225.22 88888.00 2008-03-09 12:12:57.875 069 12433.70 4.50 55225.22 88888.00 2008-03-09 12:12:58.000 069 12433.77 4.42 55225.18 88888.00 2008-03-09 12:12:58.125 069 12433.85 4.40 55225.18 88888.00 2008-03-09 12:12:58.250 069 12433.85 4.28 55225.18 88888.00 2008-03-09 12:12:58.375 069 12433.88 4.28 55225.18 88888.00 2008-03-09 12:12:58.500 069 12434.00 4.35 55225.20 88888.00 2008-03-09 12:12:58.625 069 12434.10 4.40 55225.22 88888.00 2008-03-09 12:12:58.750 069 12434.15 4.40 55225.20 88888.00 2008-03-09 12:12:58.875 069 12434.23 4.38 55225.22 88888.00 2008-03-09 12:12:59.000 069 12434.27 4.38 55225.22 88888.00 2008-03-09 12:12:59.125 069 12434.33 4.40 55225.25 88888.00 2008-03-09 12:12:59.250 069 12434.40 4.45 55225.28 88888.00 2008-03-09 12:12:59.375 069 12434.45 4.47 55225.25 88888.00 2008-03-09 12:12:59.500 069 12434.40 4.42 55225.25 88888.00 2008-03-09 12:12:59.625 069 12434.50 4.47 55225.28 88888.00 2008-03-09 12:12:59.750 069 12434.60 4.45 55225.25 88888.00 2008-03-09 12:12:59.875 069 12434.62 4.45 55225.25 88888.00 2008-03-09 12:13:00.000 069 12434.70 4.45 55225.25 88888.00 2008-03-09 12:13:00.125 069 12434.77 4.47 55225.30 88888.00 2008-03-09 12:13:00.250 069 12434.77 4.45 55225.30 88888.00 2008-03-09 12:13:00.375 069 12434.77 4.40 55225.28 88888.00 2008-03-09 12:13:00.500 069 12434.77 4.35 55225.28 88888.00 2008-03-09 12:13:00.625 069 12434.83 4.35 55225.32 88888.00 2008-03-09 12:13:00.750 069 12434.75 4.38 55225.35 88888.00 2008-03-09 12:13:00.875 069 12434.70 4.42 55225.35 88888.00 2008-03-09 12:13:01.000 069 12434.73 4.40 55225.30 88888.00 2008-03-09 12:13:01.125 069 12434.85 4.45 55225.35 88888.00 2008-03-09 12:13:01.250 069 12434.98 4.50 55225.40 88888.00 2008-03-09 12:13:01.375 069 12434.95 4.50 55225.40 88888.00 2008-03-09 12:13:01.500 069 12434.98 4.50 55225.40 88888.00 2008-03-09 12:13:01.625 069 12435.00 4.47 55225.38 88888.00 2008-03-09 12:13:01.750 069 12435.00 4.50 55225.35 88888.00 2008-03-09 12:13:01.875 069 12434.98 4.55 55225.40 88888.00 2008-03-09 12:13:02.000 069 12434.95 4.67 55225.43 88888.00 2008-03-09 12:13:02.125 069 12434.92 4.75 55225.45 88888.00 2008-03-09 12:13:02.250 069 12434.92 4.78 55225.47 88888.00 2008-03-09 12:13:02.375 069 12434.95 4.80 55225.53 88888.00 2008-03-09 12:13:02.500 069 12434.88 4.85 55225.55 88888.00 2008-03-09 12:13:02.625 069 12434.77 4.88 55225.55 88888.00 2008-03-09 12:13:02.750 069 12434.70 4.85 55225.53 88888.00 2008-03-09 12:13:02.875 069 12434.67 4.88 55225.55 88888.00 2008-03-09 12:13:03.000 069 12434.75 5.00 55225.57 88888.00 2008-03-09 12:13:03.125 069 12434.62 5.05 55225.57 88888.00 2008-03-09 12:13:03.250 069 12434.48 5.05 55225.60 88888.00 2008-03-09 12:13:03.375 069 12434.45 5.10 55225.60 88888.00 2008-03-09 12:13:03.500 069 12434.40 5.17 55225.62 88888.00 2008-03-09 12:13:03.625 069 12434.38 5.22 55225.65 88888.00 2008-03-09 12:13:03.750 069 12434.40 5.30 55225.68 88888.00 2008-03-09 12:13:03.875 069 12434.45 5.38 55225.68 88888.00 2008-03-09 12:13:04.000 069 12434.40 5.38 55225.70 88888.00 2008-03-09 12:13:04.125 069 12434.35 5.35 55225.70 88888.00 2008-03-09 12:13:04.250 069 12434.25 5.45 55225.75 88888.00 2008-03-09 12:13:04.375 069 12434.23 5.55 55225.78 88888.00 2008-03-09 12:13:04.500 069 12434.23 5.62 55225.80 88888.00 2008-03-09 12:13:04.625 069 12434.17 5.60 55225.75 88888.00 2008-03-09 12:13:04.750 069 12434.08 5.58 55225.72 88888.00 2008-03-09 12:13:04.875 069 12434.08 5.62 55225.78 88888.00 2008-03-09 12:13:05.000 069 12434.10 5.67 55225.80 88888.00 2008-03-09 12:13:05.125 069 12434.02 5.65 55225.80 88888.00 2008-03-09 12:13:05.250 069 12433.90 5.65 55225.82 88888.00 2008-03-09 12:13:05.375 069 12433.98 5.72 55225.82 88888.00 2008-03-09 12:13:05.500 069 12433.95 5.72 55225.82 88888.00 2008-03-09 12:13:05.625 069 12433.98 5.75 55225.85 88888.00 2008-03-09 12:13:05.750 069 12433.90 5.75 55225.90 88888.00 2008-03-09 12:13:05.875 069 12433.88 5.80 55225.93 88888.00 2008-03-09 12:13:06.000 069 12433.90 5.85 55225.90 88888.00 2008-03-09 12:13:06.125 069 12433.98 5.80 55225.93 88888.00 2008-03-09 12:13:06.250 069 12433.88 5.72 55225.95 88888.00 2008-03-09 12:13:06.375 069 12433.92 5.75 55225.93 88888.00 2008-03-09 12:13:06.500 069 12433.95 5.75 55225.97 88888.00 2008-03-09 12:13:06.625 069 12433.98 5.70 55226.00 88888.00 2008-03-09 12:13:06.750 069 12434.08 5.67 55226.00 88888.00 2008-03-09 12:13:06.875 069 12434.08 5.60 55226.00 88888.00 2008-03-09 12:13:07.000 069 12433.98 5.58 55226.03 88888.00 2008-03-09 12:13:07.125 069 12433.98 5.58 55226.03 88888.00 2008-03-09 12:13:07.250 069 12433.92 5.50 55226.05 88888.00 2008-03-09 12:13:07.375 069 12434.00 5.45 55226.07 88888.00 2008-03-09 12:13:07.500 069 12434.10 5.50 55226.10 88888.00 2008-03-09 12:13:07.625 069 12434.10 5.45 55226.12 88888.00 2008-03-09 12:13:07.750 069 12434.12 5.40 55226.12 88888.00 2008-03-09 12:13:07.875 069 12434.08 5.38 55226.12 88888.00 2008-03-09 12:13:08.000 069 12434.12 5.38 55226.18 88888.00 2008-03-09 12:13:08.125 069 12434.12 5.38 55226.22 88888.00 2008-03-09 12:13:08.250 069 12434.10 5.30 55226.20 88888.00 2008-03-09 12:13:08.375 069 12434.10 5.25 55226.20 88888.00 2008-03-09 12:13:08.500 069 12434.20 5.25 55226.22 88888.00 2008-03-09 12:13:08.625 069 12434.20 5.25 55226.25 88888.00 2008-03-09 12:13:08.750 069 12434.17 5.20 55226.25 88888.00 2008-03-09 12:13:08.875 069 12434.10 5.10 55226.22 88888.00 2008-03-09 12:13:09.000 069 12434.08 5.05 55226.22 88888.00 2008-03-09 12:13:09.125 069 12434.10 5.03 55226.25 88888.00 2008-03-09 12:13:09.250 069 12434.15 5.08 55226.30 88888.00 2008-03-09 12:13:09.375 069 12434.17 5.00 55226.25 88888.00 2008-03-09 12:13:09.500 069 12434.15 5.00 55226.28 88888.00 2008-03-09 12:13:09.625 069 12434.17 4.97 55226.30 88888.00 2008-03-09 12:13:09.750 069 12434.15 4.95 55226.30 88888.00 2008-03-09 12:13:09.875 069 12434.23 4.97 55226.35 88888.00 2008-03-09 12:13:10.000 069 12434.17 4.95 55226.35 88888.00 2008-03-09 12:13:10.125 069 12434.17 4.80 55226.35 88888.00 2008-03-09 12:13:10.250 069 12434.20 4.78 55226.40 88888.00 2008-03-09 12:13:10.375 069 12434.23 4.83 55226.38 88888.00 2008-03-09 12:13:10.500 069 12434.25 4.83 55226.40 88888.00 2008-03-09 12:13:10.625 069 12434.30 4.78 55226.38 88888.00 2008-03-09 12:13:10.750 069 12434.33 4.78 55226.38 88888.00 2008-03-09 12:13:10.875 069 12434.35 4.80 55226.40 88888.00 2008-03-09 12:13:11.000 069 12434.40 4.78 55226.40 88888.00 2008-03-09 12:13:11.125 069 12434.40 4.70 55226.40 88888.00 2008-03-09 12:13:11.250 069 12434.38 4.60 55226.38 88888.00 2008-03-09 12:13:11.375 069 12434.38 4.58 55226.38 88888.00 2008-03-09 12:13:11.500 069 12434.42 4.67 55226.43 88888.00 2008-03-09 12:13:11.625 069 12434.58 4.70 55226.45 88888.00 2008-03-09 12:13:11.750 069 12434.62 4.62 55226.47 88888.00 2008-03-09 12:13:11.875 069 12434.48 4.55 55226.45 88888.00 2008-03-09 12:13:12.000 069 12434.48 4.55 55226.47 88888.00 2008-03-09 12:13:12.125 069 12434.60 4.55 55226.45 88888.00 2008-03-09 12:13:12.250 069 12434.58 4.53 55226.47 88888.00 2008-03-09 12:13:12.375 069 12434.58 4.50 55226.47 88888.00 2008-03-09 12:13:12.500 069 12434.62 4.47 55226.50 88888.00 2008-03-09 12:13:12.625 069 12434.73 4.40 55226.47 88888.00 2008-03-09 12:13:12.750 069 12434.85 4.38 55226.43 88888.00 2008-03-09 12:13:12.875 069 12434.88 4.35 55226.45 88888.00 2008-03-09 12:13:13.000 069 12434.92 4.35 55226.47 88888.00 2008-03-09 12:13:13.125 069 12435.02 4.38 55226.47 88888.00 2008-03-09 12:13:13.250 069 12435.08 4.33 55226.47 88888.00 2008-03-09 12:13:13.375 069 12435.08 4.28 55226.47 88888.00 2008-03-09 12:13:13.500 069 12435.17 4.30 55226.47 88888.00 2008-03-09 12:13:13.625 069 12435.23 4.30 55226.47 88888.00 2008-03-09 12:13:13.750 069 12435.27 4.22 55226.47 88888.00 2008-03-09 12:13:13.875 069 12435.33 4.12 55226.45 88888.00 2008-03-09 12:13:14.000 069 12435.38 4.10 55226.43 88888.00 2008-03-09 12:13:14.125 069 12435.50 4.12 55226.45 88888.00 2008-03-09 12:13:14.250 069 12435.58 4.12 55226.50 88888.00 2008-03-09 12:13:14.375 069 12435.62 4.12 55226.50 88888.00 2008-03-09 12:13:14.500 069 12435.62 4.10 55226.47 88888.00 2008-03-09 12:13:14.625 069 12435.70 4.12 55226.47 88888.00 2008-03-09 12:13:14.750 069 12435.75 4.12 55226.45 88888.00 2008-03-09 12:13:14.875 069 12435.83 4.15 55226.45 88888.00 2008-03-09 12:13:15.000 069 12435.88 4.12 55226.40 88888.00 2008-03-09 12:13:15.125 069 12435.95 4.12 55226.43 88888.00 2008-03-09 12:13:15.250 069 12435.98 4.12 55226.45 88888.00 2008-03-09 12:13:15.375 069 12436.05 4.17 55226.47 88888.00 2008-03-09 12:13:15.500 069 12436.10 4.15 55226.45 88888.00 2008-03-09 12:13:15.625 069 12436.08 4.15 55226.45 88888.00 2008-03-09 12:13:15.750 069 12436.08 4.12 55226.45 88888.00 2008-03-09 12:13:15.875 069 12436.15 4.10 55226.45 88888.00 2008-03-09 12:13:16.000 069 12436.15 4.12 55226.43 88888.00 2008-03-09 12:13:16.125 069 12436.12 4.20 55226.45 88888.00 2008-03-09 12:13:16.250 069 12436.20 4.25 55226.45 88888.00 2008-03-09 12:13:16.375 069 12436.17 4.20 55226.43 88888.00 2008-03-09 12:13:16.500 069 12436.02 4.15 55226.43 88888.00 2008-03-09 12:13:16.625 069 12436.00 4.15 55226.43 88888.00 2008-03-09 12:13:16.750 069 12436.02 4.22 55226.45 88888.00 2008-03-09 12:13:16.875 069 12436.00 4.20 55226.47 88888.00 2008-03-09 12:13:17.000 069 12436.00 4.28 55226.45 88888.00 2008-03-09 12:13:17.125 069 12436.02 4.35 55226.47 88888.00 2008-03-09 12:13:17.250 069 12435.95 4.35 55226.50 88888.00 2008-03-09 12:13:17.375 069 12436.00 4.33 55226.50 88888.00 2008-03-09 12:13:17.500 069 12435.92 4.33 55226.53 88888.00 2008-03-09 12:13:17.625 069 12435.85 4.35 55226.53 88888.00 2008-03-09 12:13:17.750 069 12435.77 4.38 55226.57 88888.00 2008-03-09 12:13:17.875 069 12435.77 4.40 55226.57 88888.00 2008-03-09 12:13:18.000 069 12435.75 4.40 55226.57 88888.00 2008-03-09 12:13:18.125 069 12435.75 4.45 55226.60 88888.00 2008-03-09 12:13:18.250 069 12435.70 4.45 55226.62 88888.00 2008-03-09 12:13:18.375 069 12435.65 4.42 55226.62 88888.00 2008-03-09 12:13:18.500 069 12435.60 4.38 55226.60 88888.00 2008-03-09 12:13:18.625 069 12435.55 4.38 55226.62 88888.00 2008-03-09 12:13:18.750 069 12435.52 4.40 55226.65 88888.00 2008-03-09 12:13:18.875 069 12435.52 4.33 55226.65 88888.00 2008-03-09 12:13:19.000 069 12435.52 4.35 55226.65 88888.00 2008-03-09 12:13:19.125 069 12435.55 4.33 55226.68 88888.00 2008-03-09 12:13:19.250 069 12435.58 4.33 55226.75 88888.00 2008-03-09 12:13:19.375 069 12435.62 4.33 55226.75 88888.00 2008-03-09 12:13:19.500 069 12435.65 4.28 55226.78 88888.00 2008-03-09 12:13:19.625 069 12435.65 4.22 55226.78 88888.00 2008-03-09 12:13:19.750 069 12435.62 4.15 55226.75 88888.00 2008-03-09 12:13:19.875 069 12435.65 4.12 55226.80 88888.00 2008-03-09 12:13:20.000 069 12435.65 4.08 55226.82 88888.00 2008-03-09 12:13:20.125 069 12435.67 4.05 55226.82 88888.00 2008-03-09 12:13:20.250 069 12435.70 3.95 55226.82 88888.00 2008-03-09 12:13:20.375 069 12435.73 3.85 55226.80 88888.00 2008-03-09 12:13:20.500 069 12435.70 3.70 55226.80 88888.00 2008-03-09 12:13:20.625 069 12435.75 3.77 55226.85 88888.00 2008-03-09 12:13:20.750 069 12435.80 3.75 55226.90 88888.00 2008-03-09 12:13:20.875 069 12435.80 3.62 55226.88 88888.00 2008-03-09 12:13:21.000 069 12435.85 3.48 55226.88 88888.00 2008-03-09 12:13:21.125 069 12435.95 3.38 55226.93 88888.00 2008-03-09 12:13:21.250 069 12435.92 3.25 55226.95 88888.00 2008-03-09 12:13:21.375 069 12435.92 3.20 55226.95 88888.00 2008-03-09 12:13:21.500 069 12435.92 3.10 55226.95 88888.00 2008-03-09 12:13:21.625 069 12436.00 2.98 55226.95 88888.00 2008-03-09 12:13:21.750 069 12436.12 2.80 55226.97 88888.00 2008-03-09 12:13:21.875 069 12436.20 2.77 55227.03 88888.00 2008-03-09 12:13:22.000 069 12436.25 2.67 55227.05 88888.00 2008-03-09 12:13:22.125 069 12436.27 2.55 55227.03 88888.00 2008-03-09 12:13:22.250 069 12436.25 2.38 55227.03 88888.00 2008-03-09 12:13:22.375 069 12436.23 2.33 55227.03 88888.00 2008-03-09 12:13:22.500 069 12436.15 2.27 55227.03 88888.00 2008-03-09 12:13:22.625 069 12436.17 2.15 55227.05 88888.00 2008-03-09 12:13:22.750 069 12436.33 2.02 55227.07 88888.00 2008-03-09 12:13:22.875 069 12436.42 1.95 55227.07 88888.00 2008-03-09 12:13:23.000 069 12436.48 1.85 55227.05 88888.00 2008-03-09 12:13:23.125 069 12436.52 1.77 55227.10 88888.00 2008-03-09 12:13:23.250 069 12436.52 1.70 55227.07 88888.00 2008-03-09 12:13:23.375 069 12436.55 1.65 55227.07 88888.00 2008-03-09 12:13:23.500 069 12436.60 1.57 55227.07 88888.00 2008-03-09 12:13:23.625 069 12436.75 1.60 55227.15 88888.00 2008-03-09 12:13:23.750 069 12436.75 1.55 55227.15 88888.00 2008-03-09 12:13:23.875 069 12436.75 1.45 55227.15 88888.00 2008-03-09 12:13:24.000 069 12436.75 1.40 55227.12 88888.00 2008-03-09 12:13:24.125 069 12436.75 1.40 55227.15 88888.00 2008-03-09 12:13:24.250 069 12436.75 1.45 55227.18 88888.00 2008-03-09 12:13:24.375 069 12436.75 1.50 55227.18 88888.00 2008-03-09 12:13:24.500 069 12436.67 1.62 55227.20 88888.00 2008-03-09 12:13:24.625 069 12436.70 1.68 55227.20 88888.00 2008-03-09 12:13:24.750 069 12436.70 1.70 55227.22 88888.00 2008-03-09 12:13:24.875 069 12436.67 1.80 55227.22 88888.00 2008-03-09 12:13:25.000 069 12436.65 1.88 55227.22 88888.00 2008-03-09 12:13:25.125 069 12436.50 1.90 55227.22 88888.00 2008-03-09 12:13:25.250 069 12436.42 2.00 55227.20 88888.00 2008-03-09 12:13:25.375 069 12436.45 2.12 55227.22 88888.00 2008-03-09 12:13:25.500 069 12436.35 2.25 55227.28 88888.00 2008-03-09 12:13:25.625 069 12436.25 2.33 55227.30 88888.00 2008-03-09 12:13:25.750 069 12436.23 2.40 55227.28 88888.00 2008-03-09 12:13:25.875 069 12436.20 2.50 55227.30 88888.00 2008-03-09 12:13:26.000 069 12436.17 2.65 55227.32 88888.00 2008-03-09 12:13:26.125 069 12436.10 2.75 55227.38 88888.00 2008-03-09 12:13:26.250 069 12436.02 2.83 55227.40 88888.00 2008-03-09 12:13:26.375 069 12435.95 2.90 55227.43 88888.00 2008-03-09 12:13:26.500 069 12435.90 3.02 55227.43 88888.00 2008-03-09 12:13:26.625 069 12435.88 3.08 55227.43 88888.00 2008-03-09 12:13:26.750 069 12435.83 3.10 55227.43 88888.00 2008-03-09 12:13:26.875 069 12435.80 3.12 55227.45 88888.00 2008-03-09 12:13:27.000 069 12435.75 3.12 55227.45 88888.00 2008-03-09 12:13:27.125 069 12435.62 3.20 55227.53 88888.00 2008-03-09 12:13:27.250 069 12435.62 3.27 55227.55 88888.00 2008-03-09 12:13:27.375 069 12435.58 3.27 55227.53 88888.00 2008-03-09 12:13:27.500 069 12435.42 3.27 55227.55 88888.00 2008-03-09 12:13:27.625 069 12435.33 3.27 55227.55 88888.00 2008-03-09 12:13:27.750 069 12435.27 3.30 55227.57 88888.00 2008-03-09 12:13:27.875 069 12435.30 3.35 55227.65 88888.00 2008-03-09 12:13:28.000 069 12435.35 3.33 55227.65 88888.00 2008-03-09 12:13:28.125 069 12435.30 3.30 55227.65 88888.00 2008-03-09 12:13:28.250 069 12435.27 3.27 55227.68 88888.00 2008-03-09 12:13:28.375 069 12435.25 3.25 55227.68 88888.00 2008-03-09 12:13:28.500 069 12435.17 3.25 55227.70 88888.00 2008-03-09 12:13:28.625 069 12435.12 3.20 55227.70 88888.00 2008-03-09 12:13:28.750 069 12435.12 3.15 55227.70 88888.00 2008-03-09 12:13:28.875 069 12435.12 3.10 55227.70 88888.00 2008-03-09 12:13:29.000 069 12435.15 3.10 55227.75 88888.00 2008-03-09 12:13:29.125 069 12435.20 3.12 55227.78 88888.00 2008-03-09 12:13:29.250 069 12435.15 3.00 55227.78 88888.00 2008-03-09 12:13:29.375 069 12435.12 2.95 55227.75 88888.00 2008-03-09 12:13:29.500 069 12435.12 3.00 55227.78 88888.00 2008-03-09 12:13:29.625 069 12435.05 3.00 55227.80 88888.00 2008-03-09 12:13:29.750 069 12435.00 2.92 55227.80 88888.00 2008-03-09 12:13:29.875 069 12435.10 2.95 55227.82 88888.00 2008-03-09 12:13:30.000 069 12435.12 2.98 55227.82 88888.00 2008-03-09 12:13:30.125 069 12435.08 2.95 55227.80 88888.00 2008-03-09 12:13:30.250 069 12435.02 2.83 55227.78 88888.00 2008-03-09 12:13:30.375 069 12435.05 2.88 55227.82 88888.00 2008-03-09 12:13:30.500 069 12435.12 2.90 55227.88 88888.00 2008-03-09 12:13:30.625 069 12435.15 2.88 55227.85 88888.00 2008-03-09 12:13:30.750 069 12435.23 2.92 55227.85 88888.00 2008-03-09 12:13:30.875 069 12435.27 2.98 55227.88 88888.00 2008-03-09 12:13:31.000 069 12435.25 2.92 55227.85 88888.00 2008-03-09 12:13:31.125 069 12435.25 2.88 55227.82 88888.00 2008-03-09 12:13:31.250 069 12435.30 2.88 55227.82 88888.00 2008-03-09 12:13:31.375 069 12435.30 2.90 55227.82 88888.00 2008-03-09 12:13:31.500 069 12435.33 2.90 55227.85 88888.00 2008-03-09 12:13:31.625 069 12435.35 2.92 55227.85 88888.00 2008-03-09 12:13:31.750 069 12435.40 3.00 55227.85 88888.00 2008-03-09 12:13:31.875 069 12435.38 3.00 55227.88 88888.00 2008-03-09 12:13:32.000 069 12435.50 3.05 55227.93 88888.00 2008-03-09 12:13:32.125 069 12435.50 3.12 55227.93 88888.00 2008-03-09 12:13:32.250 069 12435.38 3.15 55227.95 88888.00 2008-03-09 12:13:32.375 069 12435.30 3.20 55227.97 88888.00 2008-03-09 12:13:32.500 069 12435.25 3.25 55228.00 88888.00 2008-03-09 12:13:32.625 069 12435.17 3.27 55227.97 88888.00 2008-03-09 12:13:32.750 069 12435.05 3.27 55228.00 88888.00 2008-03-09 12:13:32.875 069 12434.92 3.35 55228.03 88888.00 2008-03-09 12:13:33.000 069 12434.92 3.45 55228.05 88888.00 2008-03-09 12:13:33.125 069 12434.90 3.52 55228.05 88888.00 2008-03-09 12:13:33.250 069 12434.88 3.60 55228.05 88888.00 2008-03-09 12:13:33.375 069 12434.75 3.65 55228.05 88888.00 2008-03-09 12:13:33.500 069 12434.62 3.62 55228.10 88888.00 2008-03-09 12:13:33.625 069 12434.58 3.73 55228.12 88888.00 2008-03-09 12:13:33.750 069 12434.60 3.77 55228.15 88888.00 2008-03-09 12:13:33.875 069 12434.50 3.77 55228.18 88888.00 2008-03-09 12:13:34.000 069 12434.42 3.77 55228.18 88888.00 2008-03-09 12:13:34.125 069 12434.40 3.77 55228.18 88888.00 2008-03-09 12:13:34.250 069 12434.33 3.80 55228.18 88888.00 2008-03-09 12:13:34.375 069 12434.33 3.83 55228.20 88888.00 2008-03-09 12:13:34.500 069 12434.33 3.83 55228.22 88888.00 2008-03-09 12:13:34.625 069 12434.33 3.90 55228.28 88888.00 2008-03-09 12:13:34.750 069 12434.27 3.90 55228.28 88888.00 2008-03-09 12:13:34.875 069 12434.27 3.92 55228.28 88888.00 2008-03-09 12:13:35.000 069 12434.27 3.98 55228.28 88888.00 2008-03-09 12:13:35.125 069 12434.30 4.05 55228.35 88888.00 2008-03-09 12:13:35.250 069 12434.33 4.12 55228.38 88888.00 2008-03-09 12:13:35.375 069 12434.35 4.12 55228.38 88888.00 2008-03-09 12:13:35.500 069 12434.35 4.15 55228.40 88888.00 2008-03-09 12:13:35.625 069 12434.33 4.25 55228.45 88888.00 2008-03-09 12:13:35.750 069 12434.40 4.33 55228.45 88888.00 2008-03-09 12:13:35.875 069 12434.50 4.42 55228.47 88888.00 2008-03-09 12:13:36.000 069 12434.45 4.45 55228.47 88888.00 2008-03-09 12:13:36.125 069 12434.40 4.50 55228.53 88888.00 2008-03-09 12:13:36.250 069 12434.50 4.55 55228.55 88888.00 2008-03-09 12:13:36.375 069 12434.52 4.58 55228.55 88888.00 2008-03-09 12:13:36.500 069 12434.50 4.65 55228.57 88888.00 2008-03-09 12:13:36.625 069 12434.58 4.78 55228.65 88888.00 2008-03-09 12:13:36.750 069 12434.60 4.78 55228.65 88888.00 2008-03-09 12:13:36.875 069 12434.70 4.83 55228.68 88888.00 2008-03-09 12:13:37.000 069 12434.83 4.83 55228.65 88888.00 2008-03-09 12:13:37.125 069 12434.83 4.83 55228.68 88888.00 2008-03-09 12:13:37.250 069 12434.67 4.83 55228.68 88888.00 2008-03-09 12:13:37.375 069 12434.73 4.85 55228.70 88888.00 2008-03-09 12:13:37.500 069 12434.77 4.92 55228.75 88888.00 2008-03-09 12:13:37.625 069 12434.90 5.00 55228.78 88888.00 2008-03-09 12:13:37.750 069 12434.95 5.00 55228.78 88888.00 2008-03-09 12:13:37.875 069 12434.88 5.00 55228.80 88888.00 2008-03-09 12:13:38.000 069 12434.83 5.05 55228.85 88888.00 2008-03-09 12:13:38.125 069 12434.75 5.05 55228.88 88888.00 2008-03-09 12:13:38.250 069 12434.77 5.08 55228.95 88888.00 2008-03-09 12:13:38.375 069 12434.77 5.08 55228.95 88888.00 2008-03-09 12:13:38.500 069 12434.80 5.05 55228.97 88888.00 2008-03-09 12:13:38.625 069 12434.85 5.05 55228.97 88888.00 2008-03-09 12:13:38.750 069 12434.95 5.10 55229.00 88888.00 2008-03-09 12:13:38.875 069 12434.90 5.12 55229.03 88888.00 2008-03-09 12:13:39.000 069 12434.88 5.10 55229.05 88888.00 2008-03-09 12:13:39.125 069 12434.85 5.00 55229.07 88888.00 2008-03-09 12:13:39.250 069 12434.85 4.92 55229.05 88888.00 2008-03-09 12:13:39.375 069 12434.80 4.95 55229.07 88888.00 2008-03-09 12:13:39.500 069 12434.80 4.95 55229.10 88888.00 2008-03-09 12:13:39.625 069 12434.85 4.95 55229.12 88888.00 2008-03-09 12:13:39.750 069 12434.92 4.95 55229.15 88888.00 2008-03-09 12:13:39.875 069 12434.95 4.85 55229.15 88888.00 2008-03-09 12:13:40.000 069 12434.98 4.75 55229.15 88888.00 2008-03-09 12:13:40.125 069 12434.90 4.75 55229.18 88888.00 2008-03-09 12:13:40.250 069 12434.83 4.78 55229.20 88888.00 2008-03-09 12:13:40.375 069 12434.90 4.75 55229.22 88888.00 2008-03-09 12:13:40.500 069 12434.98 4.80 55229.28 88888.00 2008-03-09 12:13:40.625 069 12434.95 4.75 55229.28 88888.00 2008-03-09 12:13:40.750 069 12434.90 4.67 55229.25 88888.00 2008-03-09 12:13:40.875 069 12434.92 4.67 55229.25 88888.00 2008-03-09 12:13:41.000 069 12434.90 4.60 55229.25 88888.00 2008-03-09 12:13:41.125 069 12434.92 4.62 55229.30 88888.00 2008-03-09 12:13:41.250 069 12435.00 4.58 55229.32 88888.00 2008-03-09 12:13:41.375 069 12435.08 4.60 55229.35 88888.00 2008-03-09 12:13:41.500 069 12435.00 4.58 55229.32 88888.00 2008-03-09 12:13:41.625 069 12435.00 4.60 55229.32 88888.00 2008-03-09 12:13:41.750 069 12435.00 4.50 55229.35 88888.00 2008-03-09 12:13:41.875 069 12435.00 4.47 55229.38 88888.00 2008-03-09 12:13:42.000 069 12434.88 4.47 55229.35 88888.00 2008-03-09 12:13:42.125 069 12434.83 4.50 55229.38 88888.00 2008-03-09 12:13:42.250 069 12434.83 4.50 55229.43 88888.00 2008-03-09 12:13:42.375 069 12434.83 4.58 55229.43 88888.00 2008-03-09 12:13:42.500 069 12434.88 4.58 55229.45 88888.00 2008-03-09 12:13:42.625 069 12434.90 4.58 55229.47 88888.00 2008-03-09 12:13:42.750 069 12434.80 4.62 55229.53 88888.00 2008-03-09 12:13:42.875 069 12434.75 4.67 55229.50 88888.00 2008-03-09 12:13:43.000 069 12434.75 4.67 55229.47 88888.00 2008-03-09 12:13:43.125 069 12434.77 4.78 55229.53 88888.00 2008-03-09 12:13:43.250 069 12434.70 4.75 55229.55 88888.00 2008-03-09 12:13:43.375 069 12434.70 4.75 55229.53 88888.00 2008-03-09 12:13:43.500 069 12434.65 4.75 55229.55 88888.00 2008-03-09 12:13:43.625 069 12434.60 4.83 55229.55 88888.00 2008-03-09 12:13:43.750 069 12434.67 4.95 55229.62 88888.00 2008-03-09 12:13:43.875 069 12434.73 5.05 55229.62 88888.00 2008-03-09 12:13:44.000 069 12434.65 5.00 55229.60 88888.00 2008-03-09 12:13:44.125 069 12434.58 4.92 55229.62 88888.00 2008-03-09 12:13:44.250 069 12434.62 5.05 55229.70 88888.00 2008-03-09 12:13:44.375 069 12434.60 5.08 55229.70 88888.00 2008-03-09 12:13:44.500 069 12434.52 5.08 55229.68 88888.00 2008-03-09 12:13:44.625 069 12434.55 5.08 55229.70 88888.00 2008-03-09 12:13:44.750 069 12434.52 5.05 55229.70 88888.00 2008-03-09 12:13:44.875 069 12434.60 5.08 55229.72 88888.00 2008-03-09 12:13:45.000 069 12434.65 5.10 55229.72 88888.00 2008-03-09 12:13:45.125 069 12434.65 5.08 55229.75 88888.00 2008-03-09 12:13:45.250 069 12434.65 5.03 55229.80 88888.00 2008-03-09 12:13:45.375 069 12434.67 5.03 55229.82 88888.00 2008-03-09 12:13:45.500 069 12434.67 5.05 55229.82 88888.00 2008-03-09 12:13:45.625 069 12434.70 5.00 55229.82 88888.00 2008-03-09 12:13:45.750 069 12434.73 4.97 55229.85 88888.00 2008-03-09 12:13:45.875 069 12434.67 4.90 55229.88 88888.00 2008-03-09 12:13:46.000 069 12434.67 4.88 55229.88 88888.00 2008-03-09 12:13:46.125 069 12434.67 4.90 55229.90 88888.00 2008-03-09 12:13:46.250 069 12434.62 4.88 55229.90 88888.00 2008-03-09 12:13:46.375 069 12434.60 4.80 55229.90 88888.00 2008-03-09 12:13:46.500 069 12434.60 4.75 55229.93 88888.00 2008-03-09 12:13:46.625 069 12434.62 4.80 55230.00 88888.00 2008-03-09 12:13:46.750 069 12434.52 4.80 55230.03 88888.00 2008-03-09 12:13:46.875 069 12434.45 4.65 55230.00 88888.00 2008-03-09 12:13:47.000 069 12434.52 4.60 55229.97 88888.00 2008-03-09 12:13:47.125 069 12434.60 4.62 55230.03 88888.00 2008-03-09 12:13:47.250 069 12434.45 4.53 55230.03 88888.00 2008-03-09 12:13:47.375 069 12434.42 4.50 55230.03 88888.00 2008-03-09 12:13:47.500 069 12434.50 4.55 55230.05 88888.00 2008-03-09 12:13:47.625 069 12434.62 4.62 55230.07 88888.00 2008-03-09 12:13:47.750 069 12434.50 4.53 55230.05 88888.00 2008-03-09 12:13:47.875 069 12434.42 4.53 55230.05 88888.00 2008-03-09 12:13:48.000 069 12434.42 4.50 55230.05 88888.00 2008-03-09 12:13:48.125 069 12434.45 4.50 55230.07 88888.00 2008-03-09 12:13:48.250 069 12434.48 4.50 55230.12 88888.00 2008-03-09 12:13:48.375 069 12434.42 4.50 55230.07 88888.00 2008-03-09 12:13:48.500 069 12434.35 4.42 55230.10 88888.00 2008-03-09 12:13:48.625 069 12434.40 4.53 55230.12 88888.00 2008-03-09 12:13:48.750 069 12434.42 4.60 55230.18 88888.00 2008-03-09 12:13:48.875 069 12434.35 4.55 55230.12 88888.00 2008-03-09 12:13:49.000 069 12434.27 4.53 55230.10 88888.00 2008-03-09 12:13:49.125 069 12434.33 4.55 55230.15 88888.00 2008-03-09 12:13:49.250 069 12434.27 4.53 55230.12 88888.00 2008-03-09 12:13:49.375 069 12434.27 4.53 55230.15 88888.00 2008-03-09 12:13:49.500 069 12434.20 4.55 55230.18 88888.00 2008-03-09 12:13:49.625 069 12434.15 4.55 55230.18 88888.00 2008-03-09 12:13:49.750 069 12434.15 4.62 55230.18 88888.00 2008-03-09 12:13:49.875 069 12434.17 4.62 55230.18 88888.00 2008-03-09 12:13:50.000 069 12434.15 4.65 55230.18 88888.00 2008-03-09 12:13:50.125 069 12434.15 4.65 55230.18 88888.00 2008-03-09 12:13:50.250 069 12434.02 4.62 55230.15 88888.00 2008-03-09 12:13:50.375 069 12433.95 4.65 55230.15 88888.00 2008-03-09 12:13:50.500 069 12434.10 4.75 55230.15 88888.00 2008-03-09 12:13:50.625 069 12434.20 4.75 55230.12 88888.00 2008-03-09 12:13:50.750 069 12434.17 4.80 55230.10 88888.00 2008-03-09 12:13:50.875 069 12434.12 4.90 55230.12 88888.00 2008-03-09 12:13:51.000 069 12434.17 5.05 55230.15 88888.00 2008-03-09 12:13:51.125 069 12434.23 5.17 55230.18 88888.00 2008-03-09 12:13:51.250 069 12434.17 5.20 55230.18 88888.00 2008-03-09 12:13:51.375 069 12434.15 5.28 55230.18 88888.00 2008-03-09 12:13:51.500 069 12434.10 5.33 55230.15 88888.00 2008-03-09 12:13:51.625 069 12434.10 5.42 55230.10 88888.00 2008-03-09 12:13:51.750 069 12434.12 5.53 55230.12 88888.00 2008-03-09 12:13:51.875 069 12434.12 5.58 55230.15 88888.00 2008-03-09 12:13:52.000 069 12434.10 5.62 55230.15 88888.00 2008-03-09 12:13:52.125 069 12434.15 5.65 55230.15 88888.00 2008-03-09 12:13:52.250 069 12434.15 5.75 55230.15 88888.00 2008-03-09 12:13:52.375 069 12434.17 5.80 55230.12 88888.00 2008-03-09 12:13:52.500 069 12434.20 5.88 55230.10 88888.00 2008-03-09 12:13:52.625 069 12434.27 5.95 55230.10 88888.00 2008-03-09 12:13:52.750 069 12434.33 6.05 55230.07 88888.00 2008-03-09 12:13:52.875 069 12434.33 6.17 55230.07 88888.00 2008-03-09 12:13:53.000 069 12434.40 6.22 55230.10 88888.00 2008-03-09 12:13:53.125 069 12434.48 6.25 55230.07 88888.00 2008-03-09 12:13:53.250 069 12434.45 6.28 55230.05 88888.00 2008-03-09 12:13:53.375 069 12434.48 6.38 55230.07 88888.00 2008-03-09 12:13:53.500 069 12434.52 6.45 55230.07 88888.00 2008-03-09 12:13:53.625 069 12434.52 6.53 55230.07 88888.00 2008-03-09 12:13:53.750 069 12434.50 6.58 55230.07 88888.00 2008-03-09 12:13:53.875 069 12434.55 6.67 55230.12 88888.00 2008-03-09 12:13:54.000 069 12434.60 6.75 55230.12 88888.00 2008-03-09 12:13:54.125 069 12434.55 6.83 55230.15 88888.00 2008-03-09 12:13:54.250 069 12434.50 6.92 55230.18 88888.00 2008-03-09 12:13:54.375 069 12434.42 7.03 55230.18 88888.00 2008-03-09 12:13:54.500 069 12434.33 7.08 55230.12 88888.00 2008-03-09 12:13:54.625 069 12434.33 7.20 55230.12 88888.00 2008-03-09 12:13:54.750 069 12434.33 7.33 55230.18 88888.00 2008-03-09 12:13:54.875 069 12434.27 7.47 55230.22 88888.00 2008-03-09 12:13:55.000 069 12434.20 7.58 55230.28 88888.00 2008-03-09 12:13:55.125 069 12434.12 7.62 55230.28 88888.00 2008-03-09 12:13:55.250 069 12434.00 7.72 55230.25 88888.00 2008-03-09 12:13:55.375 069 12433.88 7.85 55230.28 88888.00 2008-03-09 12:13:55.500 069 12433.83 7.92 55230.32 88888.00 2008-03-09 12:13:55.625 069 12433.85 8.07 55230.35 88888.00 2008-03-09 12:13:55.750 069 12433.73 8.12 55230.32 88888.00 2008-03-09 12:13:55.875 069 12433.60 8.18 55230.32 88888.00 2008-03-09 12:13:56.000 069 12433.58 8.25 55230.32 88888.00 2008-03-09 12:13:56.125 069 12433.58 8.38 55230.38 88888.00 2008-03-09 12:13:56.250 069 12433.45 8.35 55230.35 88888.00 2008-03-09 12:13:56.375 069 12433.38 8.40 55230.35 88888.00 2008-03-09 12:13:56.500 069 12433.30 8.45 55230.38 88888.00 2008-03-09 12:13:56.625 069 12433.25 8.50 55230.38 88888.00 2008-03-09 12:13:56.750 069 12433.08 8.45 55230.35 88888.00 2008-03-09 12:13:56.875 069 12433.05 8.47 55230.40 88888.00 2008-03-09 12:13:57.000 069 12433.02 8.50 55230.40 88888.00 2008-03-09 12:13:57.125 069 12433.00 8.50 55230.43 88888.00 2008-03-09 12:13:57.250 069 12432.98 8.55 55230.43 88888.00 2008-03-09 12:13:57.375 069 12432.98 8.57 55230.43 88888.00 2008-03-09 12:13:57.500 069 12432.98 8.57 55230.45 88888.00 2008-03-09 12:13:57.625 069 12433.00 8.57 55230.50 88888.00 2008-03-09 12:13:57.750 069 12433.00 8.53 55230.50 88888.00 2008-03-09 12:13:57.875 069 12432.95 8.55 55230.53 88888.00 2008-03-09 12:13:58.000 069 12432.90 8.45 55230.50 88888.00 2008-03-09 12:13:58.125 069 12432.95 8.43 55230.53 88888.00 2008-03-09 12:13:58.250 069 12432.98 8.47 55230.55 88888.00 2008-03-09 12:13:58.375 069 12433.02 8.53 55230.57 88888.00 2008-03-09 12:13:58.500 069 12432.95 8.47 55230.55 88888.00 2008-03-09 12:13:58.625 069 12432.90 8.43 55230.53 88888.00 2008-03-09 12:13:58.750 069 12433.00 8.43 55230.57 88888.00 2008-03-09 12:13:58.875 069 12433.05 8.38 55230.60 88888.00 2008-03-09 12:13:59.000 069 12433.02 8.38 55230.62 88888.00 2008-03-09 12:13:59.125 069 12432.98 8.38 55230.70 88888.00 2008-03-09 12:13:59.250 069 12432.98 8.35 55230.70 88888.00 2008-03-09 12:13:59.375 069 12432.92 8.30 55230.70 88888.00 2008-03-09 12:13:59.500 069 12432.98 8.20 55230.65 88888.00 2008-03-09 12:13:59.625 069 12433.05 8.18 55230.68 88888.00 2008-03-09 12:13:59.750 069 12433.10 8.10 55230.65 88888.00 2008-03-09 12:13:59.875 069 12433.05 8.05 55230.68 88888.00 2008-03-09 12:14:00.000 069 12433.05 8.03 55230.68 88888.00 2008-03-09 12:14:00.125 069 12433.05 7.95 55230.70 88888.00 2008-03-09 12:14:00.250 069 12432.98 7.88 55230.75 88888.00 2008-03-09 12:14:00.375 069 12432.98 7.88 55230.75 88888.00 2008-03-09 12:14:00.500 069 12432.95 7.85 55230.75 88888.00 2008-03-09 12:14:00.625 069 12432.98 7.72 55230.78 88888.00 2008-03-09 12:14:00.750 069 12432.98 7.67 55230.75 88888.00 2008-03-09 12:14:00.875 069 12433.08 7.65 55230.78 88888.00 2008-03-09 12:14:01.000 069 12433.00 7.53 55230.78 88888.00 2008-03-09 12:14:01.125 069 12432.90 7.53 55230.82 88888.00 2008-03-09 12:14:01.250 069 12432.92 7.45 55230.85 88888.00 2008-03-09 12:14:01.375 069 12432.90 7.35 55230.80 88888.00 2008-03-09 12:14:01.500 069 12432.88 7.28 55230.80 88888.00 2008-03-09 12:14:01.625 069 12432.92 7.30 55230.80 88888.00 2008-03-09 12:14:01.750 069 12432.92 7.22 55230.80 88888.00 2008-03-09 12:14:01.875 069 12432.98 7.22 55230.88 88888.00 2008-03-09 12:14:02.000 069 12433.00 7.20 55230.90 88888.00 2008-03-09 12:14:02.125 069 12432.95 7.20 55230.90 88888.00 2008-03-09 12:14:02.250 069 12432.95 7.17 55230.93 88888.00 2008-03-09 12:14:02.375 069 12433.00 7.17 55230.95 88888.00 2008-03-09 12:14:02.500 069 12432.98 7.15 55230.93 88888.00 2008-03-09 12:14:02.625 069 12432.88 7.10 55230.90 88888.00 2008-03-09 12:14:02.750 069 12432.85 7.10 55230.90 88888.00 2008-03-09 12:14:02.875 069 12432.77 7.05 55230.85 88888.00 2008-03-09 12:14:03.000 069 12432.67 7.00 55230.82 88888.00 2008-03-09 12:14:03.125 069 12432.65 7.08 55230.90 88888.00 2008-03-09 12:14:03.250 069 12432.73 7.17 55230.95 88888.00 2008-03-09 12:14:03.375 069 12432.70 7.15 55230.90 88888.00 2008-03-09 12:14:03.500 069 12432.58 7.17 55230.90 88888.00 2008-03-09 12:14:03.625 069 12432.55 7.20 55230.90 88888.00 2008-03-09 12:14:03.750 069 12432.55 7.22 55230.90 88888.00 2008-03-09 12:14:03.875 069 12432.52 7.28 55230.90 88888.00 2008-03-09 12:14:04.000 069 12432.52 7.28 55230.88 88888.00 2008-03-09 12:14:04.125 069 12432.45 7.33 55230.85 88888.00 2008-03-09 12:14:04.250 069 12432.33 7.38 55230.85 88888.00 2008-03-09 12:14:04.375 069 12432.33 7.40 55230.90 88888.00 2008-03-09 12:14:04.500 069 12432.27 7.40 55230.88 88888.00 2008-03-09 12:14:04.625 069 12432.30 7.42 55230.88 88888.00 2008-03-09 12:14:04.750 069 12432.33 7.45 55230.90 88888.00 2008-03-09 12:14:04.875 069 12432.27 7.45 55230.88 88888.00 2008-03-09 12:14:05.000 069 12432.25 7.47 55230.88 88888.00 2008-03-09 12:14:05.125 069 12432.27 7.53 55230.90 88888.00 2008-03-09 12:14:05.250 069 12432.15 7.47 55230.88 88888.00 2008-03-09 12:14:05.375 069 12432.10 7.47 55230.85 88888.00 2008-03-09 12:14:05.500 069 12432.05 7.45 55230.85 88888.00 2008-03-09 12:14:05.625 069 12432.02 7.47 55230.82 88888.00 2008-03-09 12:14:05.750 069 12432.02 7.47 55230.85 88888.00 2008-03-09 12:14:05.875 069 12432.00 7.45 55230.85 88888.00 2008-03-09 12:14:06.000 069 12431.88 7.42 55230.82 88888.00 2008-03-09 12:14:06.125 069 12431.83 7.42 55230.85 88888.00 2008-03-09 12:14:06.250 069 12431.80 7.42 55230.85 88888.00 2008-03-09 12:14:06.375 069 12431.77 7.38 55230.88 88888.00 2008-03-09 12:14:06.500 069 12431.70 7.38 55230.85 88888.00 2008-03-09 12:14:06.625 069 12431.67 7.33 55230.82 88888.00 2008-03-09 12:14:06.750 069 12431.60 7.33 55230.85 88888.00 2008-03-09 12:14:06.875 069 12431.52 7.38 55230.88 88888.00 2008-03-09 12:14:07.000 069 12431.50 7.30 55230.85 88888.00 2008-03-09 12:14:07.125 069 12431.33 7.25 55230.85 88888.00 2008-03-09 12:14:07.250 069 12431.30 7.28 55230.88 88888.00 2008-03-09 12:14:07.375 069 12431.30 7.28 55230.90 88888.00 2008-03-09 12:14:07.500 069 12431.20 7.17 55230.85 88888.00 2008-03-09 12:14:07.625 069 12431.15 7.10 55230.85 88888.00 2008-03-09 12:14:07.750 069 12431.15 7.05 55230.82 88888.00 2008-03-09 12:14:07.875 069 12431.10 7.03 55230.82 88888.00 2008-03-09 12:14:08.000 069 12431.17 6.97 55230.85 88888.00 2008-03-09 12:14:08.125 069 12431.15 6.95 55230.88 88888.00 2008-03-09 12:14:08.250 069 12431.02 6.85 55230.88 88888.00 2008-03-09 12:14:08.375 069 12431.00 6.88 55230.85 88888.00 2008-03-09 12:14:08.500 069 12431.05 6.90 55230.90 88888.00 2008-03-09 12:14:08.625 069 12431.05 6.85 55230.93 88888.00 2008-03-09 12:14:08.750 069 12431.00 6.83 55230.93 88888.00 2008-03-09 12:14:08.875 069 12430.95 6.85 55230.90 88888.00 2008-03-09 12:14:09.000 069 12430.83 6.78 55230.90 88888.00 2008-03-09 12:14:09.125 069 12430.75 6.70 55230.90 88888.00 2008-03-09 12:14:09.250 069 12430.65 6.70 55230.90 88888.00 2008-03-09 12:14:09.375 069 12430.65 6.78 55230.90 88888.00 2008-03-09 12:14:09.500 069 12430.58 6.78 55230.88 88888.00 2008-03-09 12:14:09.625 069 12430.50 6.78 55230.88 88888.00 2008-03-09 12:14:09.750 069 12430.42 6.75 55230.88 88888.00 2008-03-09 12:14:09.875 069 12430.40 6.83 55230.93 88888.00 2008-03-09 12:14:10.000 069 12430.40 6.95 55230.93 88888.00 2008-03-09 12:14:10.125 069 12430.27 7.03 55230.97 88888.00 2008-03-09 12:14:10.250 069 12430.08 7.00 55230.95 88888.00 2008-03-09 12:14:10.375 069 12429.98 7.00 55230.93 88888.00 2008-03-09 12:14:10.500 069 12430.05 7.10 55230.95 88888.00 2008-03-09 12:14:10.625 069 12430.10 7.25 55231.00 88888.00 2008-03-09 12:14:10.750 069 12430.02 7.28 55230.97 88888.00 2008-03-09 12:14:10.875 069 12429.95 7.28 55230.95 88888.00 2008-03-09 12:14:11.000 069 12429.92 7.35 55230.97 88888.00 2008-03-09 12:14:11.125 069 12429.98 7.45 55230.97 88888.00 2008-03-09 12:14:11.250 069 12429.83 7.42 55230.97 88888.00 2008-03-09 12:14:11.375 069 12429.85 7.55 55231.00 88888.00 2008-03-09 12:14:11.500 069 12429.83 7.65 55231.00 88888.00 2008-03-09 12:14:11.625 069 12429.80 7.72 55231.03 88888.00 2008-03-09 12:14:11.750 069 12429.80 7.75 55231.00 88888.00 2008-03-09 12:14:11.875 069 12429.80 7.80 55231.03 88888.00 2008-03-09 12:14:12.000 069 12429.80 7.90 55231.00 88888.00 2008-03-09 12:14:12.125 069 12429.85 8.05 55231.00 88888.00 2008-03-09 12:14:12.250 069 12429.80 8.12 55230.97 88888.00 2008-03-09 12:14:12.375 069 12429.83 8.20 55230.95 88888.00 2008-03-09 12:14:12.500 069 12429.70 8.22 55230.93 88888.00 2008-03-09 12:14:12.625 069 12429.58 8.30 55230.95 88888.00 2008-03-09 12:14:12.750 069 12429.58 8.38 55230.97 88888.00 2008-03-09 12:14:12.875 069 12429.62 8.45 55230.97 88888.00 2008-03-09 12:14:13.000 069 12429.65 8.53 55230.93 88888.00 2008-03-09 12:14:13.125 069 12429.62 8.62 55231.00 88888.00 2008-03-09 12:14:13.250 069 12429.55 8.68 55231.03 88888.00 2008-03-09 12:14:13.375 069 12429.55 8.78 55231.05 88888.00 2008-03-09 12:14:13.500 069 12429.60 8.85 55231.05 88888.00 2008-03-09 12:14:13.625 069 12429.67 8.80 55231.03 88888.00 2008-03-09 12:14:13.750 069 12429.60 8.82 55231.00 88888.00 2008-03-09 12:14:13.875 069 12429.55 8.88 55231.03 88888.00 2008-03-09 12:14:14.000 069 12429.40 8.93 55231.03 88888.00 2008-03-09 12:14:14.125 069 12429.40 9.03 55231.07 88888.00 2008-03-09 12:14:14.250 069 12429.42 9.07 55231.07 88888.00 2008-03-09 12:14:14.375 069 12429.50 9.15 55231.10 88888.00 2008-03-09 12:14:14.500 069 12429.52 9.12 55231.10 88888.00 2008-03-09 12:14:14.625 069 12429.48 9.07 55231.05 88888.00 2008-03-09 12:14:14.750 069 12429.30 9.00 55231.03 88888.00 2008-03-09 12:14:14.875 069 12429.38 9.00 55231.05 88888.00 2008-03-09 12:14:15.000 069 12429.42 8.95 55231.05 88888.00 2008-03-09 12:14:15.125 069 12429.35 8.88 55231.05 88888.00 2008-03-09 12:14:15.250 069 12429.25 8.80 55231.03 88888.00 2008-03-09 12:14:15.375 069 12429.30 8.82 55231.03 88888.00 2008-03-09 12:14:15.500 069 12429.23 8.80 55231.03 88888.00 2008-03-09 12:14:15.625 069 12429.12 8.75 55231.03 88888.00 2008-03-09 12:14:15.750 069 12429.12 8.72 55231.03 88888.00 2008-03-09 12:14:15.875 069 12429.12 8.72 55231.05 88888.00 2008-03-09 12:14:16.000 069 12429.15 8.70 55231.03 88888.00 2008-03-09 12:14:16.125 069 12429.02 8.62 55231.00 88888.00 2008-03-09 12:14:16.250 069 12428.90 8.57 55231.05 88888.00 2008-03-09 12:14:16.375 069 12428.90 8.62 55231.05 88888.00 2008-03-09 12:14:16.500 069 12428.85 8.60 55231.05 88888.00 2008-03-09 12:14:16.625 069 12428.83 8.60 55231.10 88888.00 2008-03-09 12:14:16.750 069 12428.73 8.55 55231.10 88888.00 2008-03-09 12:14:16.875 069 12428.65 8.50 55231.07 88888.00 2008-03-09 12:14:17.000 069 12428.60 8.45 55231.07 88888.00 2008-03-09 12:14:17.125 069 12428.55 8.45 55231.10 88888.00 2008-03-09 12:14:17.250 069 12428.50 8.32 55231.03 88888.00 2008-03-09 12:14:17.375 069 12428.42 8.28 55231.00 88888.00 2008-03-09 12:14:17.500 069 12428.40 8.32 55231.05 88888.00 2008-03-09 12:14:17.625 069 12428.30 8.32 55231.05 88888.00 2008-03-09 12:14:17.750 069 12428.20 8.28 55231.05 88888.00 2008-03-09 12:14:17.875 069 12428.15 8.28 55231.03 88888.00 2008-03-09 12:14:18.000 069 12428.12 8.22 55231.03 88888.00 2008-03-09 12:14:18.125 069 12428.02 8.18 55231.00 88888.00 2008-03-09 12:14:18.250 069 12427.95 8.20 55231.03 88888.00 2008-03-09 12:14:18.375 069 12427.95 8.15 55231.03 88888.00 2008-03-09 12:14:18.500 069 12427.98 8.12 55231.05 88888.00 2008-03-09 12:14:18.625 069 12427.88 8.07 55231.03 88888.00 2008-03-09 12:14:18.750 069 12427.80 8.07 55231.05 88888.00 2008-03-09 12:14:18.875 069 12427.62 7.90 55230.95 88888.00 2008-03-09 12:14:19.000 069 12427.55 7.80 55230.95 88888.00 2008-03-09 12:14:19.125 069 12427.58 7.88 55231.00 88888.00 2008-03-09 12:14:19.250 069 12427.60 7.85 55230.97 88888.00 2008-03-09 12:14:19.375 069 12427.52 7.80 55230.97 88888.00 2008-03-09 12:14:19.500 069 12427.42 7.78 55230.93 88888.00 2008-03-09 12:14:19.625 069 12427.42 7.67 55230.93 88888.00 2008-03-09 12:14:19.750 069 12427.42 7.65 55230.95 88888.00 2008-03-09 12:14:19.875 069 12427.33 7.65 55230.90 88888.00 2008-03-09 12:14:20.000 069 12427.27 7.58 55230.88 88888.00 2008-03-09 12:14:20.125 069 12427.25 7.55 55230.82 88888.00 2008-03-09 12:14:20.250 069 12427.20 7.53 55230.85 88888.00 2008-03-09 12:14:20.375 069 12427.23 7.58 55230.80 88888.00 2008-03-09 12:14:20.500 069 12427.20 7.60 55230.80 88888.00 2008-03-09 12:14:20.625 069 12427.25 7.65 55230.82 88888.00 2008-03-09 12:14:20.750 069 12427.30 7.72 55230.82 88888.00 2008-03-09 12:14:20.875 069 12427.23 7.72 55230.82 88888.00 2008-03-09 12:14:21.000 069 12427.12 7.72 55230.78 88888.00 2008-03-09 12:14:21.125 069 12427.12 7.78 55230.80 88888.00 2008-03-09 12:14:21.250 069 12427.17 7.88 55230.82 88888.00 2008-03-09 12:14:21.375 069 12427.17 7.92 55230.80 88888.00 2008-03-09 12:14:21.500 069 12427.15 7.97 55230.75 88888.00 2008-03-09 12:14:21.625 069 12427.12 8.07 55230.75 88888.00 2008-03-09 12:14:21.750 069 12427.08 8.15 55230.75 88888.00 2008-03-09 12:14:21.875 069 12427.00 8.18 55230.75 88888.00 2008-03-09 12:14:22.000 069 12426.98 8.22 55230.72 88888.00 2008-03-09 12:14:22.125 069 12426.90 8.22 55230.70 88888.00 2008-03-09 12:14:22.250 069 12426.77 8.28 55230.68 88888.00 2008-03-09 12:14:22.375 069 12426.73 8.35 55230.68 88888.00 2008-03-09 12:14:22.500 069 12426.67 8.43 55230.70 88888.00 2008-03-09 12:14:22.625 069 12426.62 8.50 55230.70 88888.00 2008-03-09 12:14:22.750 069 12426.45 8.50 55230.70 88888.00 2008-03-09 12:14:22.875 069 12426.25 8.53 55230.68 88888.00 2008-03-09 12:14:23.000 069 12426.10 8.55 55230.68 88888.00 2008-03-09 12:14:23.125 069 12426.12 8.65 55230.72 88888.00 2008-03-09 12:14:23.250 069 12426.10 8.75 55230.75 88888.00 2008-03-09 12:14:23.375 069 12425.95 8.78 55230.72 88888.00 2008-03-09 12:14:23.500 069 12425.80 8.72 55230.68 88888.00 2008-03-09 12:14:23.625 069 12425.77 8.68 55230.68 88888.00 2008-03-09 12:14:23.750 069 12425.73 8.72 55230.70 88888.00 2008-03-09 12:14:23.875 069 12425.62 8.70 55230.68 88888.00 2008-03-09 12:14:24.000 069 12425.60 8.60 55230.68 88888.00 2008-03-09 12:14:24.125 069 12425.60 8.60 55230.70 88888.00 2008-03-09 12:14:24.250 069 12425.52 8.60 55230.70 88888.00 2008-03-09 12:14:24.375 069 12425.48 8.55 55230.68 88888.00 2008-03-09 12:14:24.500 069 12425.40 8.47 55230.68 88888.00 2008-03-09 12:14:24.625 069 12425.38 8.50 55230.68 88888.00 2008-03-09 12:14:24.750 069 12425.30 8.43 55230.65 88888.00 2008-03-09 12:14:24.875 069 12425.23 8.45 55230.65 88888.00 2008-03-09 12:14:25.000 069 12425.20 8.47 55230.65 88888.00 2008-03-09 12:14:25.125 069 12425.15 8.47 55230.62 88888.00 2008-03-09 12:14:25.250 069 12425.15 8.45 55230.65 88888.00 2008-03-09 12:14:25.375 069 12425.10 8.43 55230.62 88888.00 2008-03-09 12:14:25.500 069 12425.08 8.45 55230.57 88888.00 2008-03-09 12:14:25.625 069 12425.15 8.53 55230.62 88888.00 2008-03-09 12:14:25.750 069 12425.23 8.53 55230.60 88888.00 2008-03-09 12:14:25.875 069 12425.17 8.43 55230.60 88888.00 2008-03-09 12:14:26.000 069 12425.17 8.50 55230.60 88888.00 2008-03-09 12:14:26.125 069 12425.20 8.60 55230.60 88888.00 2008-03-09 12:14:26.250 069 12425.23 8.57 55230.57 88888.00 2008-03-09 12:14:26.375 069 12425.30 8.57 55230.55 88888.00 2008-03-09 12:14:26.500 069 12425.33 8.57 55230.53 88888.00 2008-03-09 12:14:26.625 069 12425.33 8.62 55230.50 88888.00 2008-03-09 12:14:26.750 069 12425.35 8.65 55230.50 88888.00 2008-03-09 12:14:26.875 069 12425.40 8.62 55230.47 88888.00 2008-03-09 12:14:27.000 069 12425.38 8.60 55230.45 88888.00 2008-03-09 12:14:27.125 069 12425.40 8.62 55230.43 88888.00 2008-03-09 12:14:27.250 069 12425.40 8.65 55230.45 88888.00 2008-03-09 12:14:27.375 069 12425.52 8.68 55230.43 88888.00 2008-03-09 12:14:27.500 069 12425.52 8.65 55230.40 88888.00 2008-03-09 12:14:27.625 069 12425.48 8.62 55230.38 88888.00 2008-03-09 12:14:27.750 069 12425.45 8.65 55230.40 88888.00 2008-03-09 12:14:27.875 069 12425.58 8.65 55230.38 88888.00 2008-03-09 12:14:28.000 069 12425.73 8.62 55230.32 88888.00 2008-03-09 12:14:28.125 069 12425.70 8.53 55230.30 88888.00 2008-03-09 12:14:28.250 069 12425.70 8.55 55230.30 88888.00 2008-03-09 12:14:28.375 069 12425.85 8.62 55230.32 88888.00 2008-03-09 12:14:28.500 069 12425.90 8.60 55230.32 88888.00 2008-03-09 12:14:28.625 069 12425.88 8.53 55230.28 88888.00 2008-03-09 12:14:28.750 069 12425.90 8.47 55230.22 88888.00 2008-03-09 12:14:28.875 069 12425.85 8.43 55230.20 88888.00 2008-03-09 12:14:29.000 069 12425.88 8.45 55230.22 88888.00 2008-03-09 12:14:29.125 069 12425.92 8.45 55230.25 88888.00 2008-03-09 12:14:29.250 069 12425.95 8.25 55230.15 88888.00 2008-03-09 12:14:29.375 069 12426.08 8.28 55230.15 88888.00 2008-03-09 12:14:29.500 069 12426.15 8.35 55230.12 88888.00 2008-03-09 12:14:29.625 069 12426.12 8.38 55230.12 88888.00 2008-03-09 12:14:29.750 069 12426.12 8.32 55230.10 88888.00 2008-03-09 12:14:29.875 069 12426.12 8.25 55230.07 88888.00 2008-03-09 12:14:30.000 069 12426.10 8.22 55230.03 88888.00 2008-03-09 12:14:30.125 069 12426.12 8.25 55230.05 88888.00 2008-03-09 12:14:30.250 069 12426.15 8.28 55230.03 88888.00 2008-03-09 12:14:30.375 069 12426.20 8.32 55230.00 88888.00 2008-03-09 12:14:30.500 069 12426.20 8.25 55229.97 88888.00 2008-03-09 12:14:30.625 069 12426.17 8.25 55229.95 88888.00 2008-03-09 12:14:30.750 069 12426.17 8.30 55229.93 88888.00 2008-03-09 12:14:30.875 069 12426.17 8.35 55229.93 88888.00 2008-03-09 12:14:31.000 069 12426.15 8.32 55229.90 88888.00 2008-03-09 12:14:31.125 069 12426.12 8.35 55229.90 88888.00 2008-03-09 12:14:31.250 069 12426.12 8.40 55229.93 88888.00 2008-03-09 12:14:31.375 069 12426.10 8.55 55229.95 88888.00 2008-03-09 12:14:31.500 069 12426.05 8.53 55229.90 88888.00 2008-03-09 12:14:31.625 069 12426.02 8.55 55229.88 88888.00 2008-03-09 12:14:31.750 069 12426.08 8.62 55229.88 88888.00 2008-03-09 12:14:31.875 069 12426.02 8.55 55229.85 88888.00 2008-03-09 12:14:32.000 069 12426.05 8.60 55229.82 88888.00 2008-03-09 12:14:32.125 069 12426.08 8.65 55229.80 88888.00 2008-03-09 12:14:32.250 069 12426.00 8.68 55229.80 88888.00 2008-03-09 12:14:32.375 069 12425.95 8.72 55229.80 88888.00 2008-03-09 12:14:32.500 069 12425.92 8.78 55229.75 88888.00 2008-03-09 12:14:32.625 069 12426.00 8.80 55229.72 88888.00 2008-03-09 12:14:32.750 069 12426.08 8.82 55229.72 88888.00 2008-03-09 12:14:32.875 069 12426.05 8.82 55229.75 88888.00 2008-03-09 12:14:33.000 069 12426.08 8.80 55229.75 88888.00 2008-03-09 12:14:33.125 069 12426.00 8.78 55229.70 88888.00 2008-03-09 12:14:33.250 069 12426.02 8.72 55229.68 88888.00 2008-03-09 12:14:33.375 069 12426.05 8.78 55229.65 88888.00 2008-03-09 12:14:33.500 069 12426.10 8.78 55229.65 88888.00 2008-03-09 12:14:33.625 069 12426.00 8.80 55229.65 88888.00 2008-03-09 12:14:33.750 069 12426.00 8.80 55229.68 88888.00 2008-03-09 12:14:33.875 069 12426.12 8.88 55229.72 88888.00 2008-03-09 12:14:34.000 069 12426.17 8.88 55229.68 88888.00 2008-03-09 12:14:34.125 069 12426.12 8.90 55229.68 88888.00 2008-03-09 12:14:34.250 069 12426.05 8.88 55229.65 88888.00 2008-03-09 12:14:34.375 069 12426.12 8.93 55229.65 88888.00 2008-03-09 12:14:34.500 069 12426.17 9.00 55229.68 88888.00 2008-03-09 12:14:34.625 069 12426.12 8.95 55229.65 88888.00 2008-03-09 12:14:34.750 069 12426.05 8.97 55229.65 88888.00 2008-03-09 12:14:34.875 069 12426.10 8.97 55229.65 88888.00 2008-03-09 12:14:35.000 069 12426.08 9.00 55229.62 88888.00 2008-03-09 12:14:35.125 069 12426.12 9.00 55229.60 88888.00 2008-03-09 12:14:35.250 069 12426.12 9.00 55229.62 88888.00 2008-03-09 12:14:35.375 069 12426.10 8.93 55229.60 88888.00 2008-03-09 12:14:35.500 069 12426.02 8.95 55229.60 88888.00 2008-03-09 12:14:35.625 069 12425.98 9.03 55229.60 88888.00 2008-03-09 12:14:35.750 069 12426.05 9.05 55229.62 88888.00 2008-03-09 12:14:35.875 069 12426.02 9.00 55229.62 88888.00 2008-03-09 12:14:36.000 069 12425.92 8.97 55229.60 88888.00 2008-03-09 12:14:36.125 069 12425.83 8.93 55229.55 88888.00 2008-03-09 12:14:36.250 069 12425.75 8.88 55229.57 88888.00 2008-03-09 12:14:36.375 069 12425.75 8.93 55229.55 88888.00 2008-03-09 12:14:36.500 069 12425.73 8.95 55229.57 88888.00 2008-03-09 12:14:36.625 069 12425.73 8.88 55229.53 88888.00 2008-03-09 12:14:36.750 069 12425.70 8.85 55229.50 88888.00 2008-03-09 12:14:36.875 069 12425.73 8.88 55229.50 88888.00 2008-03-09 12:14:37.000 069 12425.77 8.85 55229.47 88888.00 2008-03-09 12:14:37.125 069 12425.75 8.80 55229.47 88888.00 2008-03-09 12:14:37.250 069 12425.65 8.78 55229.47 88888.00 2008-03-09 12:14:37.375 069 12425.70 8.78 55229.45 88888.00 2008-03-09 12:14:37.500 069 12425.65 8.78 55229.45 88888.00 2008-03-09 12:14:37.625 069 12425.55 8.75 55229.43 88888.00 2008-03-09 12:14:37.750 069 12425.52 8.72 55229.43 88888.00 2008-03-09 12:14:37.875 069 12425.55 8.75 55229.45 88888.00 2008-03-09 12:14:38.000 069 12425.48 8.78 55229.43 88888.00 2008-03-09 12:14:38.125 069 12425.40 8.78 55229.40 88888.00 2008-03-09 12:14:38.250 069 12425.27 8.75 55229.40 88888.00 2008-03-09 12:14:38.375 069 12425.27 8.78 55229.38 88888.00 2008-03-09 12:14:38.500 069 12425.20 8.75 55229.35 88888.00 2008-03-09 12:14:38.625 069 12425.23 8.70 55229.35 88888.00 2008-03-09 12:14:38.750 069 12425.17 8.65 55229.35 88888.00 2008-03-09 12:14:38.875 069 12425.12 8.68 55229.35 88888.00 2008-03-09 12:14:39.000 069 12425.08 8.57 55229.25 88888.00 2008-03-09 12:14:39.125 069 12425.02 8.60 55229.30 88888.00 2008-03-09 12:14:39.250 069 12424.98 8.62 55229.35 88888.00 2008-03-09 12:14:39.375 069 12424.95 8.60 55229.32 88888.00 2008-03-09 12:14:39.500 069 12424.88 8.50 55229.25 88888.00 2008-03-09 12:14:39.625 069 12424.88 8.47 55229.22 88888.00 2008-03-09 12:14:39.750 069 12424.88 8.50 55229.20 88888.00 2008-03-09 12:14:39.875 069 12424.77 8.45 55229.22 88888.00 2008-03-09 12:14:40.000 069 12424.77 8.43 55229.25 88888.00 2008-03-09 12:14:40.125 069 12424.70 8.40 55229.22 88888.00 2008-03-09 12:14:40.250 069 12424.58 8.35 55229.20 88888.00 2008-03-09 12:14:40.375 069 12424.62 8.38 55229.20 88888.00 2008-03-09 12:14:40.500 069 12424.65 8.35 55229.18 88888.00 2008-03-09 12:14:40.625 069 12424.73 8.40 55229.15 88888.00 2008-03-09 12:14:40.750 069 12424.75 8.32 55229.12 88888.00 2008-03-09 12:14:40.875 069 12424.75 8.38 55229.18 88888.00 2008-03-09 12:14:41.000 069 12424.75 8.38 55229.12 88888.00 2008-03-09 12:14:41.125 069 12424.62 8.32 55229.05 88888.00 2008-03-09 12:14:41.250 069 12424.48 8.22 55229.07 88888.00 2008-03-09 12:14:41.375 069 12424.52 8.25 55229.05 88888.00 2008-03-09 12:14:41.500 069 12424.52 8.22 55229.05 88888.00 2008-03-09 12:14:41.625 069 12424.55 8.22 55229.07 88888.00 2008-03-09 12:14:41.750 069 12424.62 8.28 55229.05 88888.00 2008-03-09 12:14:41.875 069 12424.52 8.25 55229.03 88888.00 2008-03-09 12:14:42.000 069 12424.52 8.30 55229.03 88888.00 2008-03-09 12:14:42.125 069 12424.58 8.32 55229.00 88888.00 2008-03-09 12:14:42.250 069 12424.55 8.30 55228.95 88888.00 2008-03-09 12:14:42.375 069 12424.58 8.28 55228.90 88888.00 2008-03-09 12:14:42.500 069 12424.60 8.30 55228.95 88888.00 2008-03-09 12:14:42.625 069 12424.62 8.28 55228.95 88888.00 2008-03-09 12:14:42.750 069 12424.60 8.25 55228.93 88888.00 2008-03-09 12:14:42.875 069 12424.55 8.20 55228.88 88888.00 2008-03-09 12:14:43.000 069 12424.58 8.25 55228.85 88888.00 2008-03-09 12:14:43.125 069 12424.65 8.25 55228.88 88888.00 2008-03-09 12:14:43.250 069 12424.58 8.20 55228.88 88888.00 2008-03-09 12:14:43.375 069 12424.65 8.22 55228.85 88888.00 2008-03-09 12:14:43.500 069 12424.67 8.22 55228.88 88888.00 2008-03-09 12:14:43.625 069 12424.77 8.20 55228.88 88888.00 2008-03-09 12:14:43.750 069 12424.77 8.15 55228.85 88888.00 2008-03-09 12:14:43.875 069 12424.83 8.15 55228.88 88888.00 2008-03-09 12:14:44.000 069 12424.88 8.05 55228.80 88888.00 2008-03-09 12:14:44.125 069 12424.85 7.97 55228.78 88888.00 2008-03-09 12:14:44.250 069 12424.90 7.88 55228.78 88888.00 2008-03-09 12:14:44.375 069 12424.95 7.88 55228.78 88888.00 2008-03-09 12:14:44.500 069 12424.98 7.83 55228.78 88888.00 2008-03-09 12:14:44.625 069 12425.02 7.75 55228.72 88888.00 2008-03-09 12:14:44.750 069 12425.02 7.67 55228.70 88888.00 2008-03-09 12:14:44.875 069 12425.00 7.60 55228.70 88888.00 2008-03-09 12:14:45.000 069 12425.02 7.55 55228.72 88888.00 2008-03-09 12:14:45.125 069 12425.08 7.47 55228.70 88888.00 2008-03-09 12:14:45.250 069 12425.15 7.42 55228.62 88888.00 2008-03-09 12:14:45.375 069 12425.25 7.47 55228.62 88888.00 2008-03-09 12:14:45.500 069 12425.25 7.45 55228.65 88888.00 2008-03-09 12:14:45.625 069 12425.25 7.38 55228.62 88888.00 2008-03-09 12:14:45.750 069 12425.38 7.38 55228.62 88888.00 2008-03-09 12:14:45.875 069 12425.45 7.40 55228.60 88888.00 2008-03-09 12:14:46.000 069 12425.48 7.38 55228.57 88888.00 2008-03-09 12:14:46.125 069 12425.48 7.28 55228.53 88888.00 2008-03-09 12:14:46.250 069 12425.48 7.25 55228.50 88888.00 2008-03-09 12:14:46.375 069 12425.55 7.28 55228.50 88888.00 2008-03-09 12:14:46.500 069 12425.50 7.28 55228.50 88888.00 2008-03-09 12:14:46.625 069 12425.52 7.28 55228.47 88888.00 2008-03-09 12:14:46.750 069 12425.52 7.25 55228.43 88888.00 2008-03-09 12:14:46.875 069 12425.58 7.22 55228.43 88888.00 2008-03-09 12:14:47.000 069 12425.67 7.33 55228.43 88888.00 2008-03-09 12:14:47.125 069 12425.73 7.38 55228.43 88888.00 2008-03-09 12:14:47.250 069 12425.67 7.33 55228.35 88888.00 2008-03-09 12:14:47.375 069 12425.67 7.33 55228.35 88888.00 2008-03-09 12:14:47.500 069 12425.67 7.33 55228.30 88888.00 2008-03-09 12:14:47.625 069 12425.75 7.33 55228.30 88888.00 2008-03-09 12:14:47.750 069 12425.73 7.30 55228.28 88888.00 2008-03-09 12:14:47.875 069 12425.77 7.42 55228.28 88888.00 2008-03-09 12:14:48.000 069 12425.88 7.50 55228.28 88888.00 2008-03-09 12:14:48.125 069 12425.90 7.45 55228.28 88888.00 2008-03-09 12:14:48.250 069 12425.88 7.47 55228.25 88888.00 2008-03-09 12:14:48.375 069 12425.88 7.55 55228.22 88888.00 2008-03-09 12:14:48.500 069 12425.95 7.62 55228.22 88888.00 2008-03-09 12:14:48.625 069 12425.95 7.65 55228.18 88888.00 2008-03-09 12:14:48.750 069 12425.88 7.70 55228.20 88888.00 2008-03-09 12:14:48.875 069 12425.80 7.67 55228.12 88888.00 2008-03-09 12:14:49.000 069 12425.73 7.58 55228.10 88888.00 2008-03-09 12:14:49.125 069 12425.75 7.62 55228.12 88888.00 2008-03-09 12:14:49.250 069 12425.80 7.75 55228.18 88888.00 2008-03-09 12:14:49.375 069 12425.77 7.75 55228.15 88888.00 2008-03-09 12:14:49.500 069 12425.67 7.67 55228.10 88888.00 2008-03-09 12:14:49.625 069 12425.70 7.67 55228.07 88888.00 2008-03-09 12:14:49.750 069 12425.75 7.67 55228.05 88888.00 2008-03-09 12:14:49.875 069 12425.70 7.62 55228.00 88888.00 2008-03-09 12:14:50.000 069 12425.70 7.60 55227.97 88888.00 2008-03-09 12:14:50.125 069 12425.70 7.62 55228.00 88888.00 2008-03-09 12:14:50.250 069 12425.65 7.62 55227.97 88888.00 2008-03-09 12:14:50.375 069 12425.67 7.65 55227.97 88888.00 2008-03-09 12:14:50.500 069 12425.67 7.58 55227.97 88888.00 2008-03-09 12:14:50.625 069 12425.65 7.47 55227.95 88888.00 2008-03-09 12:14:50.750 069 12425.58 7.42 55227.93 88888.00 2008-03-09 12:14:50.875 069 12425.52 7.38 55227.90 88888.00 2008-03-09 12:14:51.000 069 12425.55 7.38 55227.90 88888.00 2008-03-09 12:14:51.125 069 12425.50 7.40 55227.93 88888.00 2008-03-09 12:14:51.250 069 12425.50 7.40 55227.90 88888.00 2008-03-09 12:14:51.375 069 12425.48 7.35 55227.85 88888.00 2008-03-09 12:14:51.500 069 12425.40 7.35 55227.82 88888.00 2008-03-09 12:14:51.625 069 12425.38 7.30 55227.82 88888.00 2008-03-09 12:14:51.750 069 12425.38 7.30 55227.85 88888.00 2008-03-09 12:14:51.875 069 12425.35 7.22 55227.80 88888.00 2008-03-09 12:14:52.000 069 12425.40 7.17 55227.75 88888.00 2008-03-09 12:14:52.125 069 12425.42 7.22 55227.72 88888.00 2008-03-09 12:14:52.250 069 12425.35 7.17 55227.70 88888.00 2008-03-09 12:14:52.375 069 12425.27 7.08 55227.65 88888.00 2008-03-09 12:14:52.500 069 12425.27 7.05 55227.65 88888.00 2008-03-09 12:14:52.625 069 12425.27 7.05 55227.62 88888.00 2008-03-09 12:14:52.750 069 12425.23 7.08 55227.62 88888.00 2008-03-09 12:14:52.875 069 12425.23 7.20 55227.62 88888.00 2008-03-09 12:14:53.000 069 12425.25 7.15 55227.60 88888.00 2008-03-09 12:14:53.125 069 12425.23 7.10 55227.55 88888.00 2008-03-09 12:14:53.250 069 12425.23 7.03 55227.50 88888.00 2008-03-09 12:14:53.375 069 12425.33 7.05 55227.45 88888.00 2008-03-09 12:14:53.500 069 12425.40 7.12 55227.47 88888.00 2008-03-09 12:14:53.625 069 12425.40 7.10 55227.45 88888.00 2008-03-09 12:14:53.750 069 12425.30 7.03 55227.45 88888.00 2008-03-09 12:14:53.875 069 12425.30 7.08 55227.43 88888.00 2008-03-09 12:14:54.000 069 12425.35 7.10 55227.40 88888.00 2008-03-09 12:14:54.125 069 12425.48 7.20 55227.43 88888.00 2008-03-09 12:14:54.250 069 12425.45 7.17 55227.40 88888.00 2008-03-09 12:14:54.375 069 12425.52 7.20 55227.38 88888.00 2008-03-09 12:14:54.500 069 12425.52 7.12 55227.32 88888.00 2008-03-09 12:14:54.625 069 12425.52 7.08 55227.30 88888.00 2008-03-09 12:14:54.750 069 12425.60 7.08 55227.30 88888.00 2008-03-09 12:14:54.875 069 12425.58 7.10 55227.30 88888.00 2008-03-09 12:14:55.000 069 12425.52 7.08 55227.28 88888.00 2008-03-09 12:14:55.125 069 12425.60 7.10 55227.25 88888.00 2008-03-09 12:14:55.250 069 12425.67 7.05 55227.22 88888.00 2008-03-09 12:14:55.375 069 12425.75 7.08 55227.22 88888.00 2008-03-09 12:14:55.500 069 12425.75 7.05 55227.22 88888.00 2008-03-09 12:14:55.625 069 12425.67 6.97 55227.18 88888.00 2008-03-09 12:14:55.750 069 12425.65 6.88 55227.12 88888.00 2008-03-09 12:14:55.875 069 12425.75 6.95 55227.15 88888.00 2008-03-09 12:14:56.000 069 12425.80 6.97 55227.18 88888.00 2008-03-09 12:14:56.125 069 12425.70 6.97 55227.15 88888.00 2008-03-09 12:14:56.250 069 12425.58 6.85 55227.12 88888.00 2008-03-09 12:14:56.375 069 12425.55 6.78 55227.05 88888.00 2008-03-09 12:14:56.500 069 12425.58 6.72 55227.03 88888.00 2008-03-09 12:14:56.625 069 12425.65 6.75 55227.03 88888.00 2008-03-09 12:14:56.750 069 12425.65 6.78 55227.07 88888.00 2008-03-09 12:14:56.875 069 12425.65 6.83 55227.05 88888.00 2008-03-09 12:14:57.000 069 12425.62 6.85 55227.05 88888.00 2008-03-09 12:14:57.125 069 12425.60 6.83 55227.10 88888.00 2008-03-09 12:14:57.250 069 12425.52 6.75 55227.07 88888.00 2008-03-09 12:14:57.375 069 12425.50 6.75 55227.07 88888.00 2008-03-09 12:14:57.500 069 12425.45 6.80 55227.10 88888.00 2008-03-09 12:14:57.625 069 12425.38 6.75 55227.07 88888.00 2008-03-09 12:14:57.750 069 12425.27 6.70 55227.05 88888.00 2008-03-09 12:14:57.875 069 12425.20 6.70 55227.00 88888.00 2008-03-09 12:14:58.000 069 12425.23 6.75 55227.05 88888.00 2008-03-09 12:14:58.125 069 12425.20 6.80 55227.05 88888.00 2008-03-09 12:14:58.250 069 12425.05 6.78 55227.05 88888.00 2008-03-09 12:14:58.375 069 12425.02 6.83 55227.05 88888.00 2008-03-09 12:14:58.500 069 12425.00 6.85 55227.03 88888.00 2008-03-09 12:14:58.625 069 12424.92 6.90 55227.03 88888.00 2008-03-09 12:14:58.750 069 12424.90 6.95 55227.05 88888.00 2008-03-09 12:14:58.875 069 12424.85 6.97 55227.03 88888.00 2008-03-09 12:14:59.000 069 12424.80 7.00 55227.05 88888.00 2008-03-09 12:14:59.125 069 12424.73 7.05 55227.07 88888.00 2008-03-09 12:14:59.250 069 12424.62 7.12 55227.07 88888.00 2008-03-09 12:14:59.375 069 12424.65 7.12 55227.05 88888.00 2008-03-09 12:14:59.500 069 12424.65 7.17 55227.10 88888.00 2008-03-09 12:14:59.625 069 12424.65 7.28 55227.12 88888.00 2008-03-09 12:14:59.750 069 12424.65 7.35 55227.15 88888.00 2008-03-09 12:14:59.875 069 12424.67 7.40 55227.12 88888.00 2008-03-09 12:15:00.000 069 12424.62 7.45 55227.10 88888.00 2008-03-09 12:15:00.125 069 12424.55 7.47 55227.07 88888.00 2008-03-09 12:15:00.250 069 12424.42 7.55 55227.10 88888.00 2008-03-09 12:15:00.375 069 12424.38 7.55 55227.10 88888.00 2008-03-09 12:15:00.500 069 12424.38 7.58 55227.10 88888.00 2008-03-09 12:15:00.625 069 12424.45 7.70 55227.15 88888.00 2008-03-09 12:15:00.750 069 12424.45 7.78 55227.15 88888.00 2008-03-09 12:15:00.875 069 12424.42 7.78 55227.15 88888.00 2008-03-09 12:15:01.000 069 12424.42 7.80 55227.12 88888.00 2008-03-09 12:15:01.125 069 12424.33 7.85 55227.12 88888.00 2008-03-09 12:15:01.250 069 12424.27 7.90 55227.12 88888.00 2008-03-09 12:15:01.375 069 12424.25 7.88 55227.07 88888.00 2008-03-09 12:15:01.500 069 12424.27 7.97 55227.07 88888.00 2008-03-09 12:15:01.625 069 12424.30 8.00 55227.07 88888.00 2008-03-09 12:15:01.750 069 12424.25 8.03 55227.10 88888.00 2008-03-09 12:15:01.875 069 12424.17 8.00 55227.07 88888.00 2008-03-09 12:15:02.000 069 12424.15 8.03 55227.05 88888.00 2008-03-09 12:15:02.125 069 12424.23 8.10 55227.05 88888.00 2008-03-09 12:15:02.250 069 12424.20 8.15 55227.07 88888.00 2008-03-09 12:15:02.375 069 12424.20 8.22 55227.07 88888.00 2008-03-09 12:15:02.500 069 12424.20 8.25 55227.07 88888.00 2008-03-09 12:15:02.625 069 12424.20 8.25 55227.07 88888.00 2008-03-09 12:15:02.750 069 12424.25 8.30 55227.07 88888.00 2008-03-09 12:15:02.875 069 12424.27 8.32 55227.05 88888.00 2008-03-09 12:15:03.000 069 12424.23 8.30 55227.03 88888.00 2008-03-09 12:15:03.125 069 12424.20 8.30 55227.07 88888.00 2008-03-09 12:15:03.250 069 12424.17 8.32 55227.03 88888.00 2008-03-09 12:15:03.375 069 12424.23 8.35 55227.03 88888.00 2008-03-09 12:15:03.500 069 12424.15 8.38 55227.00 88888.00 2008-03-09 12:15:03.625 069 12424.10 8.43 55226.95 88888.00 2008-03-09 12:15:03.750 069 12424.08 8.43 55226.93 88888.00 2008-03-09 12:15:03.875 069 12424.00 8.40 55226.90 88888.00 2008-03-09 12:15:04.000 069 12423.95 8.45 55226.93 88888.00 2008-03-09 12:15:04.125 069 12424.00 8.55 55226.93 88888.00 2008-03-09 12:15:04.250 069 12424.00 8.53 55226.88 88888.00 2008-03-09 12:15:04.375 069 12424.00 8.55 55226.85 88888.00 2008-03-09 12:15:04.500 069 12424.02 8.57 55226.82 88888.00 2008-03-09 12:15:04.625 069 12423.92 8.62 55226.85 88888.00 2008-03-09 12:15:04.750 069 12423.85 8.65 55226.85 88888.00 2008-03-09 12:15:04.875 069 12423.92 8.68 55226.82 88888.00 2008-03-09 12:15:05.000 069 12423.98 8.72 55226.82 88888.00 2008-03-09 12:15:05.125 069 12423.85 8.75 55226.82 88888.00 2008-03-09 12:15:05.250 069 12423.75 8.75 55226.80 88888.00 2008-03-09 12:15:05.375 069 12423.75 8.82 55226.80 88888.00 2008-03-09 12:15:05.500 069 12423.77 8.90 55226.85 88888.00 2008-03-09 12:15:05.625 069 12423.73 8.90 55226.82 88888.00 2008-03-09 12:15:05.750 069 12423.60 8.95 55226.80 88888.00 2008-03-09 12:15:05.875 069 12423.62 9.03 55226.82 88888.00 2008-03-09 12:15:06.000 069 12423.65 9.05 55226.82 88888.00 2008-03-09 12:15:06.125 069 12423.65 9.07 55226.80 88888.00 2008-03-09 12:15:06.250 069 12423.60 9.12 55226.78 88888.00 2008-03-09 12:15:06.375 069 12423.58 9.12 55226.78 88888.00 2008-03-09 12:15:06.500 069 12423.65 9.12 55226.78 88888.00 2008-03-09 12:15:06.625 069 12423.67 9.15 55226.75 88888.00 2008-03-09 12:15:06.750 069 12423.73 9.22 55226.75 88888.00 2008-03-09 12:15:06.875 069 12423.70 9.22 55226.78 88888.00 2008-03-09 12:15:07.000 069 12423.67 9.22 55226.72 88888.00 2008-03-09 12:15:07.125 069 12423.62 9.22 55226.72 88888.00 2008-03-09 12:15:07.250 069 12423.65 9.35 55226.75 88888.00 2008-03-09 12:15:07.375 069 12423.77 9.45 55226.80 88888.00 2008-03-09 12:15:07.500 069 12423.77 9.43 55226.75 88888.00 2008-03-09 12:15:07.625 069 12423.80 9.50 55226.80 88888.00 2008-03-09 12:15:07.750 069 12423.77 9.60 55226.80 88888.00 2008-03-09 12:15:07.875 069 12423.80 9.70 55226.82 88888.00 2008-03-09 12:15:08.000 069 12423.75 9.75 55226.82 88888.00 2008-03-09 12:15:08.125 069 12423.73 9.82 55226.85 88888.00 2008-03-09 12:15:08.250 069 12423.62 9.80 55226.82 88888.00 2008-03-09 12:15:08.375 069 12423.65 9.88 55226.82 88888.00 2008-03-09 12:15:08.500 069 12423.67 9.93 55226.88 88888.00 2008-03-09 12:15:08.625 069 12423.73 9.90 55226.85 88888.00 2008-03-09 12:15:08.750 069 12423.77 9.93 55226.85 88888.00 2008-03-09 12:15:08.875 069 12423.85 10.07 55226.85 88888.00 2008-03-09 12:15:09.000 069 12423.90 10.15 55226.85 88888.00 2008-03-09 12:15:09.125 069 12423.90 10.20 55226.85 88888.00 2008-03-09 12:15:09.250 069 12423.88 10.25 55226.85 88888.00 2008-03-09 12:15:09.375 069 12423.98 10.30 55226.85 88888.00 2008-03-09 12:15:09.500 069 12424.02 10.35 55226.85 88888.00 2008-03-09 12:15:09.625 069 12424.00 10.38 55226.90 88888.00 2008-03-09 12:15:09.750 069 12424.05 10.43 55226.88 88888.00 2008-03-09 12:15:09.875 069 12424.10 10.47 55226.90 88888.00 2008-03-09 12:15:10.000 069 12424.15 10.53 55226.90 88888.00 2008-03-09 12:15:10.125 069 12424.15 10.57 55226.88 88888.00 2008-03-09 12:15:10.250 069 12424.08 10.57 55226.88 88888.00 2008-03-09 12:15:10.375 069 12424.12 10.55 55226.88 88888.00 2008-03-09 12:15:10.500 069 12424.12 10.60 55226.90 88888.00 2008-03-09 12:15:10.625 069 12424.15 10.65 55226.93 88888.00 2008-03-09 12:15:10.750 069 12424.23 10.75 55226.95 88888.00 2008-03-09 12:15:10.875 069 12424.27 10.78 55226.97 88888.00 2008-03-09 12:15:11.000 069 12424.35 10.82 55226.95 88888.00 2008-03-09 12:15:11.125 069 12424.30 10.80 55226.97 88888.00 2008-03-09 12:15:11.250 069 12424.27 10.82 55227.00 88888.00 2008-03-09 12:15:11.375 069 12424.33 10.88 55227.00 88888.00 2008-03-09 12:15:11.500 069 12424.30 10.80 55226.97 88888.00 2008-03-09 12:15:11.625 069 12424.20 10.78 55227.00 88888.00 2008-03-09 12:15:11.750 069 12424.20 10.85 55227.05 88888.00 2008-03-09 12:15:11.875 069 12424.20 10.80 55227.03 88888.00 2008-03-09 12:15:12.000 069 12424.20 10.72 55227.00 88888.00 2008-03-09 12:15:12.125 069 12424.20 10.72 55227.00 88888.00 2008-03-09 12:15:12.250 069 12424.12 10.72 55227.03 88888.00 2008-03-09 12:15:12.375 069 12424.12 10.70 55227.05 88888.00 2008-03-09 12:15:12.500 069 12424.20 10.72 55227.07 88888.00 2008-03-09 12:15:12.625 069 12424.08 10.62 55227.05 88888.00 2008-03-09 12:15:12.750 069 12423.88 10.62 55227.07 88888.00 2008-03-09 12:15:12.875 069 12423.85 10.62 55227.07 88888.00 2008-03-09 12:15:13.000 069 12423.85 10.57 55227.10 88888.00 2008-03-09 12:15:13.125 069 12423.95 10.57 55227.15 88888.00 2008-03-09 12:15:13.250 069 12423.92 10.50 55227.12 88888.00 2008-03-09 12:15:13.375 069 12423.77 10.40 55227.10 88888.00 2008-03-09 12:15:13.500 069 12423.73 10.38 55227.12 88888.00 2008-03-09 12:15:13.625 069 12423.70 10.35 55227.10 88888.00 2008-03-09 12:15:13.750 069 12423.73 10.32 55227.10 88888.00 2008-03-09 12:15:13.875 069 12423.62 10.28 55227.10 88888.00 2008-03-09 12:15:14.000 069 12423.52 10.18 55227.10 88888.00 2008-03-09 12:15:14.125 069 12423.50 10.20 55227.12 88888.00 2008-03-09 12:15:14.250 069 12423.48 10.18 55227.18 88888.00 2008-03-09 12:15:14.375 069 12423.50 10.12 55227.18 88888.00 2008-03-09 12:15:14.500 069 12423.48 10.10 55227.15 88888.00 2008-03-09 12:15:14.625 069 12423.50 10.07 55227.15 88888.00 2008-03-09 12:15:14.750 069 12423.40 10.00 55227.15 88888.00 2008-03-09 12:15:14.875 069 12423.40 9.90 55227.15 88888.00 2008-03-09 12:15:15.000 069 12423.52 9.88 55227.18 88888.00 2008-03-09 12:15:15.125 069 12423.58 9.88 55227.18 88888.00 2008-03-09 12:15:15.250 069 12423.48 9.82 55227.15 88888.00 2008-03-09 12:15:15.375 069 12423.50 9.80 55227.15 88888.00 2008-03-09 12:15:15.500 069 12423.60 9.78 55227.18 88888.00 2008-03-09 12:15:15.625 069 12423.50 9.72 55227.15 88888.00 2008-03-09 12:15:15.750 069 12423.48 9.70 55227.12 88888.00 2008-03-09 12:15:15.875 069 12423.58 9.75 55227.15 88888.00 2008-03-09 12:15:16.000 069 12423.62 9.72 55227.18 88888.00 2008-03-09 12:15:16.125 069 12423.75 9.70 55227.18 88888.00 2008-03-09 12:15:16.250 069 12423.77 9.70 55227.15 88888.00 2008-03-09 12:15:16.375 069 12423.80 9.70 55227.12 88888.00 2008-03-09 12:15:16.500 069 12423.75 9.70 55227.12 88888.00 2008-03-09 12:15:16.625 069 12423.88 9.78 55227.15 88888.00 2008-03-09 12:15:16.750 069 12423.90 9.82 55227.15 88888.00 2008-03-09 12:15:16.875 069 12424.08 9.93 55227.18 88888.00 2008-03-09 12:15:17.000 069 12424.08 9.90 55227.10 88888.00 2008-03-09 12:15:17.125 069 12424.02 9.88 55227.12 88888.00 2008-03-09 12:15:17.250 069 12424.08 9.95 55227.15 88888.00 2008-03-09 12:15:17.375 069 12424.08 10.00 55227.12 88888.00 2008-03-09 12:15:17.500 069 12424.12 10.05 55227.12 88888.00 2008-03-09 12:15:17.625 069 12424.20 10.10 55227.12 88888.00 2008-03-09 12:15:17.750 069 12424.27 10.12 55227.12 88888.00 2008-03-09 12:15:17.875 069 12424.30 10.12 55227.12 88888.00 2008-03-09 12:15:18.000 069 12424.38 10.18 55227.10 88888.00 2008-03-09 12:15:18.125 069 12424.40 10.25 55227.15 88888.00 2008-03-09 12:15:18.250 069 12424.45 10.28 55227.15 88888.00 2008-03-09 12:15:18.375 069 12424.58 10.30 55227.15 88888.00 2008-03-09 12:15:18.500 069 12424.62 10.40 55227.12 88888.00 2008-03-09 12:15:18.625 069 12424.62 10.53 55227.15 88888.00 2008-03-09 12:15:18.750 069 12424.60 10.57 55227.12 88888.00 2008-03-09 12:15:18.875 069 12424.65 10.57 55227.12 88888.00 2008-03-09 12:15:19.000 069 12424.65 10.57 55227.10 88888.00 2008-03-09 12:15:19.125 069 12424.62 10.68 55227.12 88888.00 2008-03-09 12:15:19.250 069 12424.55 10.72 55227.10 88888.00 2008-03-09 12:15:19.375 069 12424.58 10.72 55227.12 88888.00 2008-03-09 12:15:19.500 069 12424.58 10.70 55227.10 88888.00 2008-03-09 12:15:19.625 069 12424.58 10.70 55227.10 88888.00 2008-03-09 12:15:19.750 069 12424.65 10.75 55227.12 88888.00 2008-03-09 12:15:19.875 069 12424.70 10.80 55227.15 88888.00 2008-03-09 12:15:20.000 069 12424.62 10.80 55227.10 88888.00 2008-03-09 12:15:20.125 069 12424.52 10.72 55227.07 88888.00 2008-03-09 12:15:20.250 069 12424.60 10.78 55227.12 88888.00 2008-03-09 12:15:20.375 069 12424.73 10.82 55227.15 88888.00 2008-03-09 12:15:20.500 069 12424.75 10.78 55227.15 88888.00 2008-03-09 12:15:20.625 069 12424.80 10.75 55227.12 88888.00 2008-03-09 12:15:20.750 069 12424.83 10.75 55227.12 88888.00 2008-03-09 12:15:20.875 069 12424.83 10.78 55227.15 88888.00 2008-03-09 12:15:21.000 069 12424.77 10.72 55227.12 88888.00 2008-03-09 12:15:21.125 069 12424.75 10.62 55227.07 88888.00 2008-03-09 12:15:21.250 069 12424.80 10.65 55227.10 88888.00 2008-03-09 12:15:21.375 069 12424.80 10.68 55227.12 88888.00 2008-03-09 12:15:21.500 069 12424.80 10.62 55227.12 88888.00 2008-03-09 12:15:21.625 069 12424.75 10.60 55227.15 88888.00 2008-03-09 12:15:21.750 069 12424.75 10.60 55227.15 88888.00 2008-03-09 12:15:21.875 069 12424.75 10.57 55227.15 88888.00 2008-03-09 12:15:22.000 069 12424.73 10.53 55227.10 88888.00 2008-03-09 12:15:22.125 069 12424.67 10.47 55227.10 88888.00 2008-03-09 12:15:22.250 069 12424.65 10.43 55227.12 88888.00 2008-03-09 12:15:22.375 069 12424.70 10.45 55227.15 88888.00 2008-03-09 12:15:22.500 069 12424.75 10.43 55227.12 88888.00 2008-03-09 12:15:22.625 069 12424.77 10.35 55227.10 88888.00 2008-03-09 12:15:22.750 069 12424.80 10.43 55227.12 88888.00 2008-03-09 12:15:22.875 069 12424.83 10.45 55227.12 88888.00 2008-03-09 12:15:23.000 069 12424.77 10.35 55227.10 88888.00 2008-03-09 12:15:23.125 069 12424.73 10.32 55227.10 88888.00 2008-03-09 12:15:23.250 069 12424.70 10.25 55227.07 88888.00 2008-03-09 12:15:23.375 069 12424.77 10.22 55227.05 88888.00 2008-03-09 12:15:23.500 069 12424.80 10.12 55227.05 88888.00 2008-03-09 12:15:23.625 069 12424.77 10.10 55227.10 88888.00 2008-03-09 12:15:23.750 069 12424.90 10.18 55227.15 88888.00 2008-03-09 12:15:23.875 069 12424.98 10.18 55227.15 88888.00 2008-03-09 12:15:24.000 069 12424.98 10.10 55227.12 88888.00 2008-03-09 12:15:24.125 069 12424.98 10.03 55227.15 88888.00 2008-03-09 12:15:24.250 069 12424.95 9.95 55227.15 88888.00 2008-03-09 12:15:24.375 069 12424.98 9.95 55227.10 88888.00 2008-03-09 12:15:24.500 069 12424.98 9.93 55227.12 88888.00 2008-03-09 12:15:24.625 069 12425.05 9.90 55227.10 88888.00 2008-03-09 12:15:24.750 069 12425.12 9.85 55227.10 88888.00 2008-03-09 12:15:24.875 069 12425.12 9.90 55227.15 88888.00 2008-03-09 12:15:25.000 069 12425.17 9.95 55227.12 88888.00 2008-03-09 12:15:25.125 069 12425.25 9.95 55227.15 88888.00 2008-03-09 12:15:25.250 069 12425.20 9.90 55227.12 88888.00 2008-03-09 12:15:25.375 069 12425.25 9.90 55227.12 88888.00 2008-03-09 12:15:25.500 069 12425.30 9.95 55227.12 88888.00 2008-03-09 12:15:25.625 069 12425.30 9.97 55227.18 88888.00 2008-03-09 12:15:25.750 069 12425.30 10.00 55227.18 88888.00 2008-03-09 12:15:25.875 069 12425.35 10.05 55227.20 88888.00 2008-03-09 12:15:26.000 069 12425.42 10.10 55227.22 88888.00 2008-03-09 12:15:26.125 069 12425.38 10.15 55227.22 88888.00 2008-03-09 12:15:26.250 069 12425.27 10.15 55227.20 88888.00 2008-03-09 12:15:26.375 069 12425.25 10.18 55227.20 88888.00 2008-03-09 12:15:26.500 069 12425.30 10.28 55227.25 88888.00 2008-03-09 12:15:26.625 069 12425.33 10.28 55227.25 88888.00 2008-03-09 12:15:26.750 069 12425.35 10.30 55227.28 88888.00 2008-03-09 12:15:26.875 069 12425.42 10.38 55227.30 88888.00 2008-03-09 12:15:27.000 069 12425.38 10.40 55227.32 88888.00 2008-03-09 12:15:27.125 069 12425.27 10.40 55227.32 88888.00 2008-03-09 12:15:27.250 069 12425.20 10.38 55227.32 88888.00 2008-03-09 12:15:27.375 069 12425.17 10.38 55227.30 88888.00 2008-03-09 12:15:27.500 069 12425.23 10.47 55227.35 88888.00 2008-03-09 12:15:27.625 069 12425.25 10.53 55227.38 88888.00 2008-03-09 12:15:27.750 069 12425.17 10.57 55227.40 88888.00 2008-03-09 12:15:27.875 069 12425.12 10.60 55227.43 88888.00 2008-03-09 12:15:28.000 069 12425.10 10.70 55227.47 88888.00 2008-03-09 12:15:28.125 069 12425.00 10.68 55227.45 88888.00 2008-03-09 12:15:28.250 069 12424.95 10.68 55227.50 88888.00 2008-03-09 12:15:28.375 069 12424.95 10.68 55227.50 88888.00 2008-03-09 12:15:28.500 069 12424.83 10.68 55227.45 88888.00 2008-03-09 12:15:28.625 069 12424.80 10.72 55227.47 88888.00 2008-03-09 12:15:28.750 069 12424.77 10.85 55227.55 88888.00 2008-03-09 12:15:28.875 069 12424.75 10.82 55227.53 88888.00 2008-03-09 12:15:29.000 069 12424.75 10.82 55227.53 88888.00 2008-03-09 12:15:29.125 069 12424.65 10.85 55227.53 88888.00 2008-03-09 12:15:29.250 069 12424.58 10.80 55227.53 88888.00 2008-03-09 12:15:29.375 069 12424.60 10.88 55227.53 88888.00 2008-03-09 12:15:29.500 069 12424.52 10.90 55227.53 88888.00 2008-03-09 12:15:29.625 069 12424.48 10.97 55227.55 88888.00 2008-03-09 12:15:29.750 069 12424.38 10.97 55227.53 88888.00 2008-03-09 12:15:29.875 069 12424.33 11.00 55227.55 88888.00 2008-03-09 12:15:30.000 069 12424.33 11.07 55227.55 88888.00 2008-03-09 12:15:30.125 069 12424.33 11.10 55227.57 88888.00 2008-03-09 12:15:30.250 069 12424.30 11.07 55227.55 88888.00 2008-03-09 12:15:30.375 069 12424.30 11.15 55227.53 88888.00 2008-03-09 12:15:30.500 069 12424.33 11.25 55227.55 88888.00 2008-03-09 12:15:30.625 069 12424.35 11.32 55227.60 88888.00 2008-03-09 12:15:30.750 069 12424.35 11.35 55227.57 88888.00 2008-03-09 12:15:30.875 069 12424.27 11.35 55227.55 88888.00 2008-03-09 12:15:31.000 069 12424.25 11.30 55227.50 88888.00 2008-03-09 12:15:31.125 069 12424.23 11.32 55227.50 88888.00 2008-03-09 12:15:31.250 069 12424.17 11.40 55227.50 88888.00 2008-03-09 12:15:31.375 069 12424.27 11.47 55227.50 88888.00 2008-03-09 12:15:31.500 069 12424.33 11.50 55227.45 88888.00 2008-03-09 12:15:31.625 069 12424.27 11.55 55227.43 88888.00 2008-03-09 12:15:31.750 069 12424.38 11.62 55227.45 88888.00 2008-03-09 12:15:31.875 069 12424.38 11.65 55227.40 88888.00 2008-03-09 12:15:32.000 069 12424.40 11.68 55227.35 88888.00 2008-03-09 12:15:32.125 069 12424.38 11.70 55227.32 88888.00 2008-03-09 12:15:32.250 069 12424.35 11.68 55227.30 88888.00 2008-03-09 12:15:32.375 069 12424.42 11.78 55227.30 88888.00 2008-03-09 12:15:32.500 069 12424.58 11.82 55227.32 88888.00 2008-03-09 12:15:32.625 069 12424.60 11.82 55227.28 88888.00 2008-03-09 12:15:32.750 069 12424.65 11.90 55227.25 88888.00 2008-03-09 12:15:32.875 069 12424.77 12.00 55227.22 88888.00 2008-03-09 12:15:33.000 069 12424.83 12.00 55227.20 88888.00 2008-03-09 12:15:33.125 069 12424.85 12.05 55227.20 88888.00 2008-03-09 12:15:33.250 069 12424.92 12.18 55227.25 88888.00 2008-03-09 12:15:33.375 069 12425.02 12.25 55227.22 88888.00 2008-03-09 12:15:33.500 069 12425.02 12.22 55227.12 88888.00 2008-03-09 12:15:33.625 069 12425.12 12.25 55227.12 88888.00 2008-03-09 12:15:33.750 069 12425.20 12.43 55227.15 88888.00 2008-03-09 12:15:33.875 069 12425.20 12.53 55227.15 88888.00 2008-03-09 12:15:34.000 069 12425.20 12.50 55227.12 88888.00 2008-03-09 12:15:34.125 069 12425.27 12.57 55227.10 88888.00 2008-03-09 12:15:34.250 069 12425.40 12.75 55227.10 88888.00 2008-03-09 12:15:34.375 069 12425.42 12.88 55227.12 88888.00 2008-03-09 12:15:34.500 069 12425.35 12.95 55227.12 88888.00 2008-03-09 12:15:34.625 069 12425.38 13.07 55227.12 88888.00 2008-03-09 12:15:34.750 069 12425.50 13.12 55227.12 88888.00 2008-03-09 12:15:34.875 069 12425.52 13.20 55227.10 88888.00 2008-03-09 12:15:35.000 069 12425.58 13.22 55227.12 88888.00 2008-03-09 12:15:35.125 069 12425.60 13.35 55227.12 88888.00 2008-03-09 12:15:35.250 069 12425.65 13.43 55227.12 88888.00 2008-03-09 12:15:35.375 069 12425.73 13.45 55227.15 88888.00 2008-03-09 12:15:35.500 069 12425.77 13.47 55227.12 88888.00 2008-03-09 12:15:35.625 069 12425.73 13.60 55227.10 88888.00 2008-03-09 12:15:35.750 069 12425.70 13.68 55227.12 88888.00 2008-03-09 12:15:35.875 069 12425.67 13.75 55227.15 88888.00 2008-03-09 12:15:36.000 069 12425.73 13.85 55227.15 88888.00 2008-03-09 12:15:36.125 069 12425.80 13.90 55227.12 88888.00 2008-03-09 12:15:36.250 069 12425.80 13.93 55227.15 88888.00 2008-03-09 12:15:36.375 069 12425.90 13.95 55227.12 88888.00 2008-03-09 12:15:36.500 069 12425.92 14.00 55227.15 88888.00 2008-03-09 12:15:36.625 069 12425.92 14.10 55227.15 88888.00 2008-03-09 12:15:36.750 069 12425.88 14.10 55227.15 88888.00 2008-03-09 12:15:36.875 069 12425.95 14.10 55227.15 88888.00 2008-03-09 12:15:37.000 069 12426.00 14.12 55227.15 88888.00 2008-03-09 12:15:37.125 069 12425.95 14.15 55227.15 88888.00 2008-03-09 12:15:37.250 069 12425.95 14.18 55227.12 88888.00 2008-03-09 12:15:37.375 069 12426.05 14.18 55227.15 88888.00 2008-03-09 12:15:37.500 069 12426.05 14.15 55227.15 88888.00 2008-03-09 12:15:37.625 069 12426.08 14.15 55227.15 88888.00 2008-03-09 12:15:37.750 069 12426.08 14.12 55227.15 88888.00 2008-03-09 12:15:37.875 069 12426.08 14.10 55227.18 88888.00 2008-03-09 12:15:38.000 069 12426.10 14.03 55227.18 88888.00 2008-03-09 12:15:38.125 069 12426.12 14.05 55227.18 88888.00 2008-03-09 12:15:38.250 069 12426.12 13.97 55227.18 88888.00 2008-03-09 12:15:38.375 069 12426.20 13.95 55227.15 88888.00 2008-03-09 12:15:38.500 069 12426.27 13.88 55227.15 88888.00 2008-03-09 12:15:38.625 069 12426.30 13.93 55227.18 88888.00 2008-03-09 12:15:38.750 069 12426.35 13.93 55227.20 88888.00 2008-03-09 12:15:38.875 069 12426.30 13.80 55227.18 88888.00 2008-03-09 12:15:39.000 069 12426.23 13.72 55227.15 88888.00 2008-03-09 12:15:39.125 069 12426.38 13.75 55227.22 88888.00 2008-03-09 12:15:39.250 069 12426.50 13.82 55227.25 88888.00 2008-03-09 12:15:39.375 069 12426.58 13.80 55227.25 88888.00 2008-03-09 12:15:39.500 069 12426.58 13.72 55227.25 88888.00 2008-03-09 12:15:39.625 069 12426.55 13.65 55227.25 88888.00 2008-03-09 12:15:39.750 069 12426.58 13.65 55227.25 88888.00 2008-03-09 12:15:39.875 069 12426.73 13.68 55227.30 88888.00 2008-03-09 12:15:40.000 069 12426.80 13.62 55227.30 88888.00 2008-03-09 12:15:40.125 069 12426.77 13.50 55227.28 88888.00 2008-03-09 12:15:40.250 069 12426.85 13.45 55227.28 88888.00 2008-03-09 12:15:40.375 069 12426.92 13.45 55227.30 88888.00 2008-03-09 12:15:40.500 069 12426.92 13.45 55227.32 88888.00 2008-03-09 12:15:40.625 069 12426.95 13.38 55227.30 88888.00 2008-03-09 12:15:40.750 069 12427.02 13.40 55227.35 88888.00 2008-03-09 12:15:40.875 069 12427.08 13.35 55227.35 88888.00 2008-03-09 12:15:41.000 069 12427.05 13.28 55227.30 88888.00 2008-03-09 12:15:41.125 069 12427.00 13.25 55227.28 88888.00 2008-03-09 12:15:41.250 069 12427.02 13.18 55227.30 88888.00 2008-03-09 12:15:41.375 069 12427.12 13.20 55227.30 88888.00 2008-03-09 12:15:41.500 069 12427.10 13.15 55227.32 88888.00 2008-03-09 12:15:41.625 069 12427.05 13.18 55227.35 88888.00 2008-03-09 12:15:41.750 069 12427.08 13.15 55227.38 88888.00 2008-03-09 12:15:41.875 069 12427.05 13.10 55227.38 88888.00 2008-03-09 12:15:42.000 069 12427.17 13.15 55227.43 88888.00 2008-03-09 12:15:42.125 069 12427.25 13.18 55227.47 88888.00 2008-03-09 12:15:42.250 069 12427.15 13.12 55227.47 88888.00 2008-03-09 12:15:42.375 069 12427.15 13.18 55227.47 88888.00 2008-03-09 12:15:42.500 069 12427.20 13.15 55227.47 88888.00 2008-03-09 12:15:42.625 069 12427.30 13.18 55227.50 88888.00 2008-03-09 12:15:42.750 069 12427.33 13.12 55227.50 88888.00 2008-03-09 12:15:42.875 069 12427.30 13.18 55227.53 88888.00 2008-03-09 12:15:43.000 069 12427.33 13.20 55227.50 88888.00 2008-03-09 12:15:43.125 069 12427.35 13.22 55227.53 88888.00 2008-03-09 12:15:43.250 069 12427.38 13.20 55227.47 88888.00 2008-03-09 12:15:43.375 069 12427.42 13.22 55227.45 88888.00 2008-03-09 12:15:43.500 069 12427.50 13.25 55227.47 88888.00 2008-03-09 12:15:43.625 069 12427.58 13.28 55227.55 88888.00 2008-03-09 12:15:43.750 069 12427.65 13.32 55227.57 88888.00 2008-03-09 12:15:43.875 069 12427.60 13.40 55227.57 88888.00 2008-03-09 12:15:44.000 069 12427.67 13.35 55227.55 88888.00 2008-03-09 12:15:44.125 069 12427.75 13.35 55227.60 88888.00 2008-03-09 12:15:44.250 069 12427.67 13.40 55227.62 88888.00 2008-03-09 12:15:44.375 069 12427.73 13.47 55227.62 88888.00 2008-03-09 12:15:44.500 069 12427.77 13.55 55227.70 88888.00 2008-03-09 12:15:44.625 069 12427.73 13.50 55227.70 88888.00 2008-03-09 12:15:44.750 069 12427.65 13.50 55227.68 88888.00 2008-03-09 12:15:44.875 069 12427.65 13.53 55227.70 88888.00 2008-03-09 12:15:45.000 069 12427.70 13.60 55227.72 88888.00 2008-03-09 12:15:45.125 069 12427.77 13.70 55227.78 88888.00 2008-03-09 12:15:45.250 069 12427.75 13.72 55227.78 88888.00 2008-03-09 12:15:45.375 069 12427.73 13.70 55227.78 88888.00 2008-03-09 12:15:45.500 069 12427.70 13.68 55227.75 88888.00 2008-03-09 12:15:45.625 069 12427.62 13.60 55227.78 88888.00 2008-03-09 12:15:45.750 069 12427.60 13.60 55227.82 88888.00 2008-03-09 12:15:45.875 069 12427.62 13.62 55227.82 88888.00 2008-03-09 12:15:46.000 069 12427.60 13.62 55227.80 88888.00 2008-03-09 12:15:46.125 069 12427.52 13.65 55227.78 88888.00 2008-03-09 12:15:46.250 069 12427.58 13.65 55227.80 88888.00 2008-03-09 12:15:46.375 069 12427.52 13.62 55227.80 88888.00 2008-03-09 12:15:46.500 069 12427.45 13.60 55227.85 88888.00 2008-03-09 12:15:46.625 069 12427.45 13.60 55227.88 88888.00 2008-03-09 12:15:46.750 069 12427.50 13.60 55227.88 88888.00 2008-03-09 12:15:46.875 069 12427.58 13.62 55227.88 88888.00 2008-03-09 12:15:47.000 069 12427.58 13.62 55227.88 88888.00 2008-03-09 12:15:47.125 069 12427.55 13.68 55227.88 88888.00 2008-03-09 12:15:47.250 069 12427.58 13.68 55227.85 88888.00 2008-03-09 12:15:47.375 069 12427.60 13.62 55227.85 88888.00 2008-03-09 12:15:47.500 069 12427.65 13.68 55227.82 88888.00 2008-03-09 12:15:47.625 069 12427.65 13.68 55227.82 88888.00 2008-03-09 12:15:47.750 069 12427.77 13.72 55227.82 88888.00 2008-03-09 12:15:47.875 069 12427.85 13.72 55227.82 88888.00 2008-03-09 12:15:48.000 069 12427.90 13.80 55227.82 88888.00 2008-03-09 12:15:48.125 069 12427.92 13.82 55227.82 88888.00 2008-03-09 12:15:48.250 069 12428.00 13.78 55227.80 88888.00 2008-03-09 12:15:48.375 069 12428.02 13.80 55227.80 88888.00 2008-03-09 12:15:48.500 069 12428.12 13.85 55227.82 88888.00 2008-03-09 12:15:48.625 069 12428.23 13.90 55227.82 88888.00 2008-03-09 12:15:48.750 069 12428.23 13.90 55227.80 88888.00 2008-03-09 12:15:48.875 069 12428.35 14.00 55227.82 88888.00 2008-03-09 12:15:49.000 069 12428.40 13.95 55227.78 88888.00 2008-03-09 12:15:49.125 069 12428.40 13.97 55227.80 88888.00 2008-03-09 12:15:49.250 069 12428.50 14.05 55227.78 88888.00 2008-03-09 12:15:49.375 069 12428.67 14.10 55227.75 88888.00 2008-03-09 12:15:49.500 069 12428.73 14.10 55227.70 88888.00 2008-03-09 12:15:49.625 069 12428.77 14.12 55227.72 88888.00 2008-03-09 12:15:49.750 069 12428.83 14.20 55227.70 88888.00 2008-03-09 12:15:49.875 069 12428.90 14.28 55227.72 88888.00 2008-03-09 12:15:50.000 069 12429.00 14.35 55227.72 88888.00 2008-03-09 12:15:50.125 069 12429.17 14.43 55227.75 88888.00 2008-03-09 12:15:50.250 069 12429.27 14.45 55227.75 88888.00 2008-03-09 12:15:50.375 069 12429.33 14.45 55227.70 88888.00 2008-03-09 12:15:50.500 069 12429.42 14.55 55227.70 88888.00 2008-03-09 12:15:50.625 069 12429.55 14.57 55227.75 88888.00 2008-03-09 12:15:50.750 069 12429.65 14.68 55227.75 88888.00 2008-03-09 12:15:50.875 069 12429.77 14.75 55227.78 88888.00 2008-03-09 12:15:51.000 069 12429.85 14.78 55227.75 88888.00 2008-03-09 12:15:51.125 069 12429.90 14.85 55227.80 88888.00 2008-03-09 12:15:51.250 069 12429.95 14.88 55227.80 88888.00 2008-03-09 12:15:51.375 069 12430.00 14.95 55227.78 88888.00 2008-03-09 12:15:51.500 069 12430.05 15.05 55227.78 88888.00 2008-03-09 12:15:51.625 069 12430.08 15.12 55227.78 88888.00 2008-03-09 12:15:51.750 069 12430.17 15.18 55227.78 88888.00 2008-03-09 12:15:51.875 069 12430.27 15.22 55227.80 88888.00 2008-03-09 12:15:52.000 069 12430.25 15.25 55227.80 88888.00 2008-03-09 12:15:52.125 069 12430.20 15.20 55227.75 88888.00 2008-03-09 12:15:52.250 069 12430.30 15.30 55227.80 88888.00 2008-03-09 12:15:52.375 069 12430.45 15.40 55227.80 88888.00 2008-03-09 12:15:52.500 069 12430.52 15.47 55227.85 88888.00 2008-03-09 12:15:52.625 069 12430.55 15.53 55227.88 88888.00 2008-03-09 12:15:52.750 069 12430.50 15.53 55227.88 88888.00 2008-03-09 12:15:52.875 069 12430.45 15.62 55227.90 88888.00 2008-03-09 12:15:53.000 069 12430.48 15.62 55227.88 88888.00 2008-03-09 12:15:53.125 069 12430.48 15.62 55227.93 88888.00 2008-03-09 12:15:53.250 069 12430.35 15.62 55227.93 88888.00 2008-03-09 12:15:53.375 069 12430.30 15.62 55227.93 88888.00 2008-03-09 12:15:53.500 069 12430.23 15.65 55227.93 88888.00 2008-03-09 12:15:53.625 069 12430.33 15.75 55227.97 88888.00 2008-03-09 12:15:53.750 069 12430.27 15.75 55227.95 88888.00 2008-03-09 12:15:53.875 069 12430.17 15.70 55227.95 88888.00 2008-03-09 12:15:54.000 069 12430.17 15.70 55227.97 88888.00 2008-03-09 12:15:54.125 069 12430.30 15.78 55228.03 88888.00 2008-03-09 12:15:54.250 069 12430.40 15.88 55228.07 88888.00 2008-03-09 12:15:54.375 069 12430.35 15.88 55228.07 88888.00 2008-03-09 12:15:54.500 069 12430.23 15.90 55228.05 88888.00 2008-03-09 12:15:54.625 069 12430.12 15.85 55228.05 88888.00 2008-03-09 12:15:54.750 069 12430.15 15.82 55228.05 88888.00 2008-03-09 12:15:54.875 069 12430.12 15.78 55228.05 88888.00 2008-03-09 12:15:55.000 069 12430.10 15.78 55228.10 88888.00 2008-03-09 12:15:55.125 069 12430.10 15.82 55228.12 88888.00 2008-03-09 12:15:55.250 069 12430.08 15.78 55228.12 88888.00 2008-03-09 12:15:55.375 069 12430.10 15.78 55228.10 88888.00 2008-03-09 12:15:55.500 069 12430.12 15.80 55228.12 88888.00 2008-03-09 12:15:55.625 069 12430.27 15.85 55228.18 88888.00 2008-03-09 12:15:55.750 069 12430.42 15.85 55228.22 88888.00 2008-03-09 12:15:55.875 069 12430.48 15.82 55228.22 88888.00 2008-03-09 12:15:56.000 069 12430.42 15.78 55228.18 88888.00 2008-03-09 12:15:56.125 069 12430.48 15.75 55228.22 88888.00 2008-03-09 12:15:56.250 069 12430.52 15.75 55228.22 88888.00 2008-03-09 12:15:56.375 069 12430.52 15.72 55228.20 88888.00 2008-03-09 12:15:56.500 069 12430.55 15.68 55228.25 88888.00 2008-03-09 12:15:56.625 069 12430.65 15.68 55228.25 88888.00 2008-03-09 12:15:56.750 069 12430.83 15.68 55228.30 88888.00 2008-03-09 12:15:56.875 069 12430.85 15.65 55228.30 88888.00 2008-03-09 12:15:57.000 069 12430.88 15.55 55228.30 88888.00 2008-03-09 12:15:57.125 069 12430.98 15.53 55228.32 88888.00 2008-03-09 12:15:57.250 069 12431.02 15.43 55228.32 88888.00 2008-03-09 12:15:57.375 069 12431.20 15.47 55228.38 88888.00 2008-03-09 12:15:57.500 069 12431.30 15.50 55228.38 88888.00 2008-03-09 12:15:57.625 069 12431.30 15.43 55228.35 88888.00 2008-03-09 12:15:57.750 069 12431.33 15.40 55228.38 88888.00 2008-03-09 12:15:57.875 069 12431.40 15.40 55228.38 88888.00 2008-03-09 12:15:58.000 069 12431.50 15.38 55228.38 88888.00 2008-03-09 12:15:58.125 069 12431.67 15.40 55228.38 88888.00 2008-03-09 12:15:58.250 069 12431.75 15.47 55228.40 88888.00 2008-03-09 12:15:58.375 069 12431.80 15.50 55228.38 88888.00 2008-03-09 12:15:58.500 069 12431.70 15.43 55228.38 88888.00 2008-03-09 12:15:58.625 069 12431.77 15.40 55228.38 88888.00 2008-03-09 12:15:58.750 069 12431.92 15.43 55228.38 88888.00 2008-03-09 12:15:58.875 069 12431.98 15.45 55228.38 88888.00 2008-03-09 12:15:59.000 069 12432.02 15.50 55228.40 88888.00 2008-03-09 12:15:59.125 069 12431.95 15.57 55228.43 88888.00 2008-03-09 12:15:59.250 069 12431.88 15.60 55228.45 88888.00 2008-03-09 12:15:59.375 069 12431.98 15.62 55228.50 88888.00 2008-03-09 12:15:59.500 069 12432.08 15.62 55228.50 88888.00 2008-03-09 12:15:59.625 069 12432.10 15.60 55228.47 88888.00 2008-03-09 12:15:59.750 069 12432.15 15.62 55228.53 88888.00 2008-03-09 12:15:59.875 069 12432.12 15.65 55228.55 88888.00 2008-03-09 12:16:00.000 069 12432.02 15.65 55228.53 88888.00 2008-03-09 12:16:00.125 069 12432.00 15.70 55228.57 88888.00 2008-03-09 12:16:00.250 069 12432.02 15.78 55228.65 88888.00 2008-03-09 12:16:00.375 069 12432.08 15.80 55228.65 88888.00 2008-03-09 12:16:00.500 069 12432.08 15.78 55228.70 88888.00 2008-03-09 12:16:00.625 069 12432.10 15.78 55228.70 88888.00 2008-03-09 12:16:00.750 069 12431.98 15.75 55228.68 88888.00 2008-03-09 12:16:00.875 069 12432.02 15.80 55228.70 88888.00 2008-03-09 12:16:01.000 069 12432.02 15.80 55228.75 88888.00 2008-03-09 12:16:01.125 069 12432.02 15.80 55228.78 88888.00 2008-03-09 12:16:01.250 069 12432.08 15.82 55228.80 88888.00 2008-03-09 12:16:01.375 069 12432.05 15.85 55228.82 88888.00 2008-03-09 12:16:01.500 069 12432.02 15.88 55228.80 88888.00 2008-03-09 12:16:01.625 069 12432.00 15.90 55228.82 88888.00 2008-03-09 12:16:01.750 069 12432.00 15.95 55228.85 88888.00 2008-03-09 12:16:01.875 069 12432.02 15.97 55228.90 88888.00 2008-03-09 12:16:02.000 069 12431.98 16.05 55228.93 88888.00 2008-03-09 12:16:02.125 069 12432.02 16.10 55228.97 88888.00 2008-03-09 12:16:02.250 069 12432.10 16.18 55229.03 88888.00 2008-03-09 12:16:02.375 069 12432.10 16.23 55229.05 88888.00 2008-03-09 12:16:02.500 069 12432.05 16.18 55229.05 88888.00 2008-03-09 12:16:02.625 069 12432.02 16.23 55229.07 88888.00 2008-03-09 12:16:02.750 069 12432.00 16.38 55229.12 88888.00 2008-03-09 12:16:02.875 069 12431.92 16.38 55229.12 88888.00 2008-03-09 12:16:03.000 069 12431.90 16.43 55229.10 88888.00 2008-03-09 12:16:03.125 069 12431.90 16.48 55229.12 88888.00 2008-03-09 12:16:03.250 069 12431.85 16.52 55229.15 88888.00 2008-03-09 12:16:03.375 069 12431.92 16.52 55229.18 88888.00 2008-03-09 12:16:03.500 069 12431.83 16.60 55229.20 88888.00 2008-03-09 12:16:03.625 069 12431.70 16.70 55229.20 88888.00 2008-03-09 12:16:03.750 069 12431.67 16.77 55229.22 88888.00 2008-03-09 12:16:03.875 069 12431.65 16.88 55229.28 88888.00 2008-03-09 12:16:04.000 069 12431.60 16.88 55229.30 88888.00 2008-03-09 12:16:04.125 069 12431.60 16.93 55229.28 88888.00 2008-03-09 12:16:04.250 069 12431.60 17.00 55229.35 88888.00 2008-03-09 12:16:04.375 069 12431.52 17.10 55229.35 88888.00 2008-03-09 12:16:04.500 069 12431.52 17.20 55229.35 88888.00 2008-03-09 12:16:04.625 069 12431.55 17.30 55229.38 88888.00 2008-03-09 12:16:04.750 069 12431.52 17.25 55229.38 88888.00 2008-03-09 12:16:04.875 069 12431.55 17.30 55229.38 88888.00 2008-03-09 12:16:05.000 069 12431.55 17.38 55229.40 88888.00 2008-03-09 12:16:05.125 069 12431.48 17.45 55229.40 88888.00 2008-03-09 12:16:05.250 069 12431.45 17.50 55229.43 88888.00 2008-03-09 12:16:05.375 069 12431.40 17.55 55229.45 88888.00 2008-03-09 12:16:05.500 069 12431.40 17.60 55229.47 88888.00 2008-03-09 12:16:05.625 069 12431.40 17.62 55229.47 88888.00 2008-03-09 12:16:05.750 069 12431.42 17.73 55229.53 88888.00 2008-03-09 12:16:05.875 069 12431.52 17.75 55229.50 88888.00 2008-03-09 12:16:06.000 069 12431.62 17.82 55229.55 88888.00 2008-03-09 12:16:06.125 069 12431.58 17.88 55229.57 88888.00 2008-03-09 12:16:06.250 069 12431.42 17.80 55229.55 88888.00 2008-03-09 12:16:06.375 069 12431.42 17.80 55229.53 88888.00 2008-03-09 12:16:06.500 069 12431.48 17.85 55229.55 88888.00 2008-03-09 12:16:06.625 069 12431.58 17.95 55229.62 88888.00 2008-03-09 12:16:06.750 069 12431.62 17.98 55229.65 88888.00 2008-03-09 12:16:06.875 069 12431.67 17.93 55229.65 88888.00 2008-03-09 12:16:07.000 069 12431.65 17.88 55229.65 88888.00 2008-03-09 12:16:07.125 069 12431.62 17.82 55229.65 88888.00 2008-03-09 12:16:07.250 069 12431.62 17.77 55229.68 88888.00 2008-03-09 12:16:07.375 069 12431.70 17.80 55229.68 88888.00 2008-03-09 12:16:07.500 069 12431.77 17.80 55229.75 88888.00 2008-03-09 12:16:07.625 069 12431.75 17.77 55229.75 88888.00 2008-03-09 12:16:07.750 069 12431.80 17.75 55229.75 88888.00 2008-03-09 12:16:07.875 069 12431.83 17.73 55229.80 88888.00 2008-03-09 12:16:08.000 069 12431.85 17.68 55229.80 88888.00 2008-03-09 12:16:08.125 069 12431.92 17.62 55229.80 88888.00 2008-03-09 12:16:08.250 069 12432.00 17.60 55229.88 88888.00 2008-03-09 12:16:08.375 069 12432.05 17.60 55229.88 88888.00 2008-03-09 12:16:08.500 069 12432.10 17.55 55229.88 88888.00 2008-03-09 12:16:08.625 069 12432.12 17.43 55229.85 88888.00 2008-03-09 12:16:08.750 069 12432.12 17.27 55229.82 88888.00 2008-03-09 12:16:08.875 069 12432.10 17.20 55229.80 88888.00 2008-03-09 12:16:09.000 069 12432.23 17.23 55229.85 88888.00 2008-03-09 12:16:09.125 069 12432.42 17.25 55229.85 88888.00 2008-03-09 12:16:09.250 069 12432.42 17.15 55229.85 88888.00 2008-03-09 12:16:09.375 069 12432.52 17.12 55229.82 88888.00 2008-03-09 12:16:09.500 069 12432.52 17.12 55229.85 88888.00 2008-03-09 12:16:09.625 069 12432.58 17.10 55229.88 88888.00 2008-03-09 12:16:09.750 069 12432.67 17.12 55229.88 88888.00 2008-03-09 12:16:09.875 069 12432.75 17.05 55229.80 88888.00 2008-03-09 12:16:10.000 069 12432.75 17.00 55229.80 88888.00 2008-03-09 12:16:10.125 069 12432.75 16.98 55229.82 88888.00 2008-03-09 12:16:10.250 069 12432.77 16.98 55229.90 88888.00 2008-03-09 12:16:10.375 069 12432.85 17.05 55229.90 88888.00 2008-03-09 12:16:10.500 069 12432.88 17.05 55229.88 88888.00 2008-03-09 12:16:10.625 069 12432.92 17.00 55229.85 88888.00 2008-03-09 12:16:10.750 069 12432.95 16.98 55229.82 88888.00 2008-03-09 12:16:10.875 069 12432.98 17.00 55229.88 88888.00 2008-03-09 12:16:11.000 069 12433.10 17.07 55229.93 88888.00 2008-03-09 12:16:11.125 069 12433.17 17.18 55229.93 88888.00 2008-03-09 12:16:11.250 069 12433.17 17.15 55229.90 88888.00 2008-03-09 12:16:11.375 069 12433.17 17.20 55229.90 88888.00 2008-03-09 12:16:11.500 069 12433.20 17.27 55229.93 88888.00 2008-03-09 12:16:11.625 069 12433.25 17.38 55229.93 88888.00 2008-03-09 12:16:11.750 069 12433.30 17.35 55229.90 88888.00 2008-03-09 12:16:11.875 069 12433.30 17.45 55229.95 88888.00 2008-03-09 12:16:12.000 069 12433.35 17.50 55229.93 88888.00 2008-03-09 12:16:12.125 069 12433.45 17.55 55229.93 88888.00 2008-03-09 12:16:12.250 069 12433.40 17.62 55230.00 88888.00 2008-03-09 12:16:12.375 069 12433.48 17.73 55230.03 88888.00 2008-03-09 12:16:12.500 069 12433.55 17.80 55230.00 88888.00 2008-03-09 12:16:12.625 069 12433.48 17.80 55229.97 88888.00 2008-03-09 12:16:12.750 069 12433.38 17.85 55230.00 88888.00 2008-03-09 12:16:12.875 069 12433.38 17.95 55230.05 88888.00 2008-03-09 12:16:13.000 069 12433.33 18.05 55230.03 88888.00 2008-03-09 12:16:13.125 069 12433.33 18.18 55230.10 88888.00 2008-03-09 12:16:13.250 069 12433.30 18.25 55230.12 88888.00 2008-03-09 12:16:13.375 069 12433.25 18.25 55230.12 88888.00 2008-03-09 12:16:13.500 069 12433.17 18.30 55230.15 88888.00 2008-03-09 12:16:13.625 069 12433.02 18.30 55230.15 88888.00 2008-03-09 12:16:13.750 069 12433.02 18.32 55230.18 88888.00 2008-03-09 12:16:13.875 069 12433.02 18.35 55230.20 88888.00 2008-03-09 12:16:14.000 069 12433.05 18.38 55230.25 88888.00 2008-03-09 12:16:14.125 069 12432.88 18.35 55230.28 88888.00 2008-03-09 12:16:14.250 069 12432.73 18.30 55230.32 88888.00 2008-03-09 12:16:14.375 069 12432.67 18.30 55230.32 88888.00 2008-03-09 12:16:14.500 069 12432.67 18.35 55230.38 88888.00 2008-03-09 12:16:14.625 069 12432.62 18.35 55230.40 88888.00 2008-03-09 12:16:14.750 069 12432.52 18.32 55230.43 88888.00 2008-03-09 12:16:14.875 069 12432.45 18.32 55230.43 88888.00 2008-03-09 12:16:15.000 069 12432.42 18.30 55230.47 88888.00 2008-03-09 12:16:15.125 069 12432.35 18.27 55230.53 88888.00 2008-03-09 12:16:15.250 069 12432.25 18.23 55230.55 88888.00 2008-03-09 12:16:15.375 069 12432.23 18.27 55230.55 88888.00 2008-03-09 12:16:15.500 069 12432.17 18.32 55230.60 88888.00 2008-03-09 12:16:15.625 069 12432.17 18.40 55230.68 88888.00 2008-03-09 12:16:15.750 069 12432.08 18.32 55230.65 88888.00 2008-03-09 12:16:15.875 069 12431.95 18.27 55230.65 88888.00 2008-03-09 12:16:16.000 069 12431.90 18.35 55230.70 88888.00 2008-03-09 12:16:16.125 069 12431.88 18.35 55230.75 88888.00 2008-03-09 12:16:16.250 069 12431.85 18.32 55230.80 88888.00 2008-03-09 12:16:16.375 069 12431.85 18.27 55230.80 88888.00 2008-03-09 12:16:16.500 069 12431.75 18.23 55230.82 88888.00 2008-03-09 12:16:16.625 069 12431.65 18.23 55230.82 88888.00 2008-03-09 12:16:16.750 069 12431.65 18.30 55230.88 88888.00 2008-03-09 12:16:16.875 069 12431.75 18.30 55230.90 88888.00 2008-03-09 12:16:17.000 069 12431.85 18.27 55230.88 88888.00 2008-03-09 12:16:17.125 069 12431.83 18.18 55230.85 88888.00 2008-03-09 12:16:17.250 069 12431.73 18.15 55230.90 88888.00 2008-03-09 12:16:17.375 069 12431.75 18.18 55230.93 88888.00 2008-03-09 12:16:17.500 069 12431.70 18.07 55230.93 88888.00 2008-03-09 12:16:17.625 069 12431.70 18.00 55230.93 88888.00 2008-03-09 12:16:17.750 069 12431.77 18.05 55230.97 88888.00 2008-03-09 12:16:17.875 069 12431.85 18.10 55231.03 88888.00 2008-03-09 12:16:18.000 069 12431.80 18.07 55231.00 88888.00 2008-03-09 12:16:18.125 069 12431.77 18.07 55231.05 88888.00 2008-03-09 12:16:18.250 069 12431.77 18.02 55231.10 88888.00 2008-03-09 12:16:18.375 069 12431.83 17.95 55231.10 88888.00 2008-03-09 12:16:18.500 069 12431.88 17.98 55231.12 88888.00 2008-03-09 12:16:18.625 069 12431.85 17.95 55231.15 88888.00 2008-03-09 12:16:18.750 069 12431.77 17.88 55231.12 88888.00 2008-03-09 12:16:18.875 069 12431.77 17.85 55231.10 88888.00 2008-03-09 12:16:19.000 069 12431.90 17.90 55231.12 88888.00 2008-03-09 12:16:19.125 069 12431.98 17.88 55231.18 88888.00 2008-03-09 12:16:19.250 069 12432.00 17.88 55231.18 88888.00 2008-03-09 12:16:19.375 069 12432.08 17.90 55231.15 88888.00 2008-03-09 12:16:19.500 069 12432.17 17.90 55231.15 88888.00 2008-03-09 12:16:19.625 069 12432.20 17.85 55231.18 88888.00 2008-03-09 12:16:19.750 069 12432.20 17.82 55231.18 88888.00 2008-03-09 12:16:19.875 069 12432.25 17.88 55231.18 88888.00 2008-03-09 12:16:20.000 069 12432.38 17.90 55231.18 88888.00 2008-03-09 12:16:20.125 069 12432.40 17.90 55231.20 88888.00 2008-03-09 12:16:20.250 069 12432.42 17.95 55231.22 88888.00 2008-03-09 12:16:20.375 069 12432.48 17.98 55231.22 88888.00 2008-03-09 12:16:20.500 069 12432.42 17.93 55231.25 88888.00 2008-03-09 12:16:20.625 069 12432.40 17.82 55231.25 88888.00 2008-03-09 12:16:20.750 069 12432.45 17.82 55231.25 88888.00 2008-03-09 12:16:20.875 069 12432.55 17.80 55231.25 88888.00 2008-03-09 12:16:21.000 069 12432.55 17.80 55231.25 88888.00 2008-03-09 12:16:21.125 069 12432.50 17.77 55231.30 88888.00 2008-03-09 12:16:21.250 069 12432.55 17.80 55231.30 88888.00 2008-03-09 12:16:21.375 069 12432.62 17.77 55231.30 88888.00 2008-03-09 12:16:21.500 069 12432.62 17.65 55231.30 88888.00 2008-03-09 12:16:21.625 069 12432.67 17.60 55231.30 88888.00 2008-03-09 12:16:21.750 069 12432.67 17.57 55231.30 88888.00 2008-03-09 12:16:21.875 069 12432.65 17.48 55231.28 88888.00 2008-03-09 12:16:22.000 069 12432.70 17.48 55231.30 88888.00 2008-03-09 12:16:22.125 069 12432.77 17.50 55231.32 88888.00 2008-03-09 12:16:22.250 069 12432.90 17.48 55231.35 88888.00 2008-03-09 12:16:22.375 069 12432.90 17.48 55231.32 88888.00 2008-03-09 12:16:22.500 069 12432.92 17.45 55231.32 88888.00 2008-03-09 12:16:22.625 069 12433.00 17.40 55231.30 88888.00 2008-03-09 12:16:22.750 069 12433.08 17.45 55231.32 88888.00 2008-03-09 12:16:22.875 069 12433.10 17.40 55231.35 88888.00 2008-03-09 12:16:23.000 069 12433.08 17.45 55231.35 88888.00 2008-03-09 12:16:23.125 069 12433.15 17.45 55231.38 88888.00 2008-03-09 12:16:23.250 069 12433.23 17.45 55231.35 88888.00 2008-03-09 12:16:23.375 069 12433.25 17.50 55231.38 88888.00 2008-03-09 12:16:23.500 069 12433.20 17.48 55231.35 88888.00 2008-03-09 12:16:23.625 069 12433.25 17.55 55231.38 88888.00 2008-03-09 12:16:23.750 069 12433.30 17.57 55231.35 88888.00 2008-03-09 12:16:23.875 069 12433.30 17.57 55231.35 88888.00 2008-03-09 12:16:24.000 069 12433.40 17.57 55231.38 88888.00 2008-03-09 12:16:24.125 069 12433.50 17.60 55231.47 88888.00 2008-03-09 12:16:24.250 069 12433.45 17.65 55231.45 88888.00 2008-03-09 12:16:24.375 069 12433.50 17.70 55231.47 88888.00 2008-03-09 12:16:24.500 069 12433.52 17.70 55231.45 88888.00 2008-03-09 12:16:24.625 069 12433.58 17.68 55231.47 88888.00 2008-03-09 12:16:24.750 069 12433.55 17.65 55231.45 88888.00 2008-03-09 12:16:24.875 069 12433.58 17.68 55231.47 88888.00 2008-03-09 12:16:25.000 069 12433.62 17.70 55231.50 88888.00 2008-03-09 12:16:25.125 069 12433.70 17.73 55231.53 88888.00 2008-03-09 12:16:25.250 069 12433.65 17.70 55231.53 88888.00 2008-03-09 12:16:25.375 069 12433.55 17.75 55231.55 88888.00 2008-03-09 12:16:25.500 069 12433.58 17.80 55231.57 88888.00 2008-03-09 12:16:25.625 069 12433.62 17.80 55231.55 88888.00 2008-03-09 12:16:25.750 069 12433.60 17.80 55231.55 88888.00 2008-03-09 12:16:25.875 069 12433.65 17.88 55231.55 88888.00 2008-03-09 12:16:26.000 069 12433.70 17.90 55231.55 88888.00 2008-03-09 12:16:26.125 069 12433.70 17.80 55231.53 88888.00 2008-03-09 12:16:26.250 069 12433.75 17.88 55231.57 88888.00 2008-03-09 12:16:26.375 069 12433.83 17.93 55231.57 88888.00 2008-03-09 12:16:26.500 069 12433.83 17.90 55231.57 88888.00 2008-03-09 12:16:26.625 069 12433.77 17.90 55231.57 88888.00 2008-03-09 12:16:26.750 069 12433.83 17.93 55231.57 88888.00 2008-03-09 12:16:26.875 069 12433.77 17.95 55231.55 88888.00 2008-03-09 12:16:27.000 069 12433.83 17.98 55231.55 88888.00 2008-03-09 12:16:27.125 069 12433.95 18.02 55231.60 88888.00 2008-03-09 12:16:27.250 069 12434.05 18.02 55231.62 88888.00 2008-03-09 12:16:27.375 069 12434.08 18.07 55231.60 88888.00 2008-03-09 12:16:27.500 069 12434.12 18.10 55231.60 88888.00 2008-03-09 12:16:27.625 069 12434.20 18.18 55231.65 88888.00 2008-03-09 12:16:27.750 069 12434.27 18.23 55231.62 88888.00 2008-03-09 12:16:27.875 069 12434.27 18.20 55231.65 88888.00 2008-03-09 12:16:28.000 069 12434.38 18.23 55231.62 88888.00 2008-03-09 12:16:28.125 069 12434.45 18.23 55231.65 88888.00 2008-03-09 12:16:28.250 069 12434.50 18.20 55231.62 88888.00 2008-03-09 12:16:28.375 069 12434.55 18.20 55231.60 88888.00 2008-03-09 12:16:28.500 069 12434.58 18.25 55231.65 88888.00 2008-03-09 12:16:28.625 069 12434.62 18.30 55231.70 88888.00 2008-03-09 12:16:28.750 069 12434.60 18.27 55231.70 88888.00 2008-03-09 12:16:28.875 069 12434.60 18.25 55231.70 88888.00 2008-03-09 12:16:29.000 069 12434.60 18.23 55231.68 88888.00 2008-03-09 12:16:29.125 069 12434.62 18.27 55231.68 88888.00 2008-03-09 12:16:29.250 069 12434.70 18.23 55231.68 88888.00 2008-03-09 12:16:29.375 069 12434.80 18.20 55231.72 88888.00 2008-03-09 12:16:29.500 069 12434.75 18.15 55231.72 88888.00 2008-03-09 12:16:29.625 069 12434.83 18.20 55231.72 88888.00 2008-03-09 12:16:29.750 069 12434.90 18.23 55231.72 88888.00 2008-03-09 12:16:29.875 069 12434.95 18.15 55231.75 88888.00 2008-03-09 12:16:30.000 069 12435.02 18.12 55231.72 88888.00 2008-03-09 12:16:30.125 069 12435.10 18.07 55231.78 88888.00 2008-03-09 12:16:30.250 069 12435.15 18.07 55231.82 88888.00 2008-03-09 12:16:30.375 069 12435.10 18.05 55231.82 88888.00 2008-03-09 12:16:30.500 069 12435.08 18.02 55231.82 88888.00 2008-03-09 12:16:30.625 069 12435.02 17.95 55231.82 88888.00 2008-03-09 12:16:30.750 069 12435.10 17.90 55231.88 88888.00 2008-03-09 12:16:30.875 069 12435.17 17.93 55231.90 88888.00 2008-03-09 12:16:31.000 069 12435.20 17.82 55231.88 88888.00 2008-03-09 12:16:31.125 069 12435.17 17.80 55231.95 88888.00 2008-03-09 12:16:31.250 069 12435.10 17.80 55232.00 88888.00 2008-03-09 12:16:31.375 069 12435.12 17.77 55232.00 88888.00 2008-03-09 12:16:31.500 069 12435.15 17.77 55232.05 88888.00 2008-03-09 12:16:31.625 069 12435.12 17.70 55232.05 88888.00 2008-03-09 12:16:31.750 069 12435.05 17.57 55232.05 88888.00 2008-03-09 12:16:31.875 069 12435.15 17.60 55232.07 88888.00 2008-03-09 12:16:32.000 069 12435.23 17.57 55232.07 88888.00 2008-03-09 12:16:32.125 069 12435.17 17.57 55232.07 88888.00 2008-03-09 12:16:32.250 069 12435.15 17.48 55232.10 88888.00 2008-03-09 12:16:32.375 069 12435.17 17.48 55232.10 88888.00 2008-03-09 12:16:32.500 069 12435.20 17.55 55232.12 88888.00 2008-03-09 12:16:32.625 069 12435.27 17.52 55232.15 88888.00 2008-03-09 12:16:32.750 069 12435.33 17.50 55232.15 88888.00 2008-03-09 12:16:32.875 069 12435.35 17.48 55232.15 88888.00 2008-03-09 12:16:33.000 069 12435.40 17.38 55232.18 88888.00 2008-03-09 12:16:33.125 069 12435.45 17.40 55232.20 88888.00 2008-03-09 12:16:33.250 069 12435.45 17.43 55232.25 88888.00 2008-03-09 12:16:33.375 069 12435.45 17.43 55232.28 88888.00 2008-03-09 12:16:33.500 069 12435.40 17.43 55232.30 88888.00 2008-03-09 12:16:33.625 069 12435.40 17.32 55232.30 88888.00 2008-03-09 12:16:33.750 069 12435.40 17.30 55232.30 88888.00 2008-03-09 12:16:33.875 069 12435.48 17.38 55232.35 88888.00 2008-03-09 12:16:34.000 069 12435.55 17.38 55232.35 88888.00 2008-03-09 12:16:34.125 069 12435.52 17.35 55232.38 88888.00 2008-03-09 12:16:34.250 069 12435.42 17.30 55232.40 88888.00 2008-03-09 12:16:34.375 069 12435.50 17.27 55232.40 88888.00 2008-03-09 12:16:34.500 069 12435.58 17.30 55232.38 88888.00 2008-03-09 12:16:34.625 069 12435.55 17.27 55232.40 88888.00 2008-03-09 12:16:34.750 069 12435.50 17.25 55232.38 88888.00 2008-03-09 12:16:34.875 069 12435.45 17.25 55232.43 88888.00 2008-03-09 12:16:35.000 069 12435.45 17.23 55232.40 88888.00 2008-03-09 12:16:35.125 069 12435.40 17.25 55232.43 88888.00 2008-03-09 12:16:35.250 069 12435.42 17.25 55232.45 88888.00 2008-03-09 12:16:35.375 069 12435.35 17.23 55232.45 88888.00 2008-03-09 12:16:35.500 069 12435.35 17.23 55232.47 88888.00 2008-03-09 12:16:35.625 069 12435.25 17.23 55232.45 88888.00 2008-03-09 12:16:35.750 069 12435.20 17.18 55232.43 88888.00 2008-03-09 12:16:35.875 069 12435.15 17.18 55232.47 88888.00 2008-03-09 12:16:36.000 069 12435.23 17.20 55232.50 88888.00 2008-03-09 12:16:36.125 069 12435.30 17.20 55232.50 88888.00 2008-03-09 12:16:36.250 069 12435.23 17.18 55232.50 88888.00 2008-03-09 12:16:36.375 069 12435.20 17.15 55232.47 88888.00 2008-03-09 12:16:36.500 069 12435.17 17.10 55232.50 88888.00 2008-03-09 12:16:36.625 069 12435.20 17.15 55232.57 88888.00 2008-03-09 12:16:36.750 069 12435.20 17.12 55232.60 88888.00 2008-03-09 12:16:36.875 069 12435.17 17.07 55232.55 88888.00 2008-03-09 12:16:37.000 069 12435.23 17.18 55232.60 88888.00 2008-03-09 12:16:37.125 069 12435.25 17.15 55232.60 88888.00 2008-03-09 12:16:37.250 069 12435.15 17.07 55232.65 88888.00 2008-03-09 12:16:37.375 069 12435.12 17.02 55232.62 88888.00 2008-03-09 12:16:37.500 069 12435.10 17.05 55232.65 88888.00 2008-03-09 12:16:37.625 069 12435.10 17.00 55232.68 88888.00 2008-03-09 12:16:37.750 069 12435.10 16.93 55232.68 88888.00 2008-03-09 12:16:37.875 069 12435.05 16.88 55232.68 88888.00 2008-03-09 12:16:38.000 069 12435.08 16.85 55232.70 88888.00 2008-03-09 12:16:38.125 069 12435.17 16.90 55232.72 88888.00 2008-03-09 12:16:38.250 069 12435.17 16.82 55232.72 88888.00 2008-03-09 12:16:38.375 069 12435.15 16.77 55232.72 88888.00 2008-03-09 12:16:38.500 069 12435.12 16.73 55232.72 88888.00 2008-03-09 12:16:38.625 069 12435.17 16.75 55232.70 88888.00 2008-03-09 12:16:38.750 069 12435.12 16.75 55232.68 88888.00 2008-03-09 12:16:38.875 069 12435.12 16.75 55232.70 88888.00 2008-03-09 12:16:39.000 069 12435.10 16.75 55232.68 88888.00 2008-03-09 12:16:39.125 069 12435.05 16.65 55232.65 88888.00 2008-03-09 12:16:39.250 069 12435.17 16.65 55232.72 88888.00 2008-03-09 12:16:39.375 069 12435.33 16.73 55232.72 88888.00 2008-03-09 12:16:39.500 069 12435.30 16.73 55232.75 88888.00 2008-03-09 12:16:39.625 069 12435.20 16.70 55232.72 88888.00 2008-03-09 12:16:39.750 069 12435.23 16.62 55232.70 88888.00 2008-03-09 12:16:39.875 069 12435.25 16.55 55232.70 88888.00 2008-03-09 12:16:40.000 069 12435.27 16.52 55232.68 88888.00 2008-03-09 12:16:40.125 069 12435.33 16.52 55232.70 88888.00 2008-03-09 12:16:40.250 069 12435.35 16.52 55232.75 88888.00 2008-03-09 12:16:40.375 069 12435.33 16.48 55232.72 88888.00 2008-03-09 12:16:40.500 069 12435.35 16.45 55232.72 88888.00 2008-03-09 12:16:40.625 069 12435.40 16.43 55232.72 88888.00 2008-03-09 12:16:40.750 069 12435.40 16.45 55232.75 88888.00 2008-03-09 12:16:40.875 069 12435.48 16.43 55232.75 88888.00 2008-03-09 12:16:41.000 069 12435.45 16.32 55232.75 88888.00 2008-03-09 12:16:41.125 069 12435.42 16.30 55232.75 88888.00 2008-03-09 12:16:41.250 069 12435.38 16.25 55232.75 88888.00 2008-03-09 12:16:41.375 069 12435.48 16.20 55232.72 88888.00 2008-03-09 12:16:41.500 069 12435.52 16.10 55232.72 88888.00 2008-03-09 12:16:41.625 069 12435.52 16.10 55232.78 88888.00 2008-03-09 12:16:41.750 069 12435.60 16.15 55232.82 88888.00 2008-03-09 12:16:41.875 069 12435.58 16.10 55232.80 88888.00 2008-03-09 12:16:42.000 069 12435.52 16.02 55232.75 88888.00 2008-03-09 12:16:42.125 069 12435.52 16.00 55232.75 88888.00 2008-03-09 12:16:42.250 069 12435.58 15.97 55232.80 88888.00 2008-03-09 12:16:42.375 069 12435.65 15.95 55232.82 88888.00 2008-03-09 12:16:42.500 069 12435.62 15.88 55232.82 88888.00 2008-03-09 12:16:42.625 069 12435.67 15.88 55232.82 88888.00 2008-03-09 12:16:42.750 069 12435.73 15.80 55232.82 88888.00 2008-03-09 12:16:42.875 069 12435.73 15.75 55232.88 88888.00 2008-03-09 12:16:43.000 069 12435.62 15.72 55232.88 88888.00 2008-03-09 12:16:43.125 069 12435.60 15.68 55232.85 88888.00 2008-03-09 12:16:43.250 069 12435.65 15.62 55232.85 88888.00 2008-03-09 12:16:43.375 069 12435.73 15.62 55232.88 88888.00 2008-03-09 12:16:43.500 069 12435.75 15.68 55232.90 88888.00 2008-03-09 12:16:43.625 069 12435.73 15.60 55232.88 88888.00 2008-03-09 12:16:43.750 069 12435.70 15.55 55232.88 88888.00 2008-03-09 12:16:43.875 069 12435.62 15.50 55232.85 88888.00 2008-03-09 12:16:44.000 069 12435.62 15.50 55232.85 88888.00 2008-03-09 12:16:44.125 069 12435.73 15.50 55232.90 88888.00 2008-03-09 12:16:44.250 069 12435.70 15.47 55232.95 88888.00 2008-03-09 12:16:44.375 069 12435.67 15.47 55232.95 88888.00 2008-03-09 12:16:44.500 069 12435.67 15.47 55232.95 88888.00 2008-03-09 12:16:44.625 069 12435.60 15.43 55232.95 88888.00 2008-03-09 12:16:44.750 069 12435.65 15.45 55233.00 88888.00 2008-03-09 12:16:44.875 069 12435.67 15.43 55232.95 88888.00 2008-03-09 12:16:45.000 069 12435.73 15.45 55232.95 88888.00 2008-03-09 12:16:45.125 069 12435.70 15.43 55232.97 88888.00 2008-03-09 12:16:45.250 069 12435.65 15.43 55233.00 88888.00 2008-03-09 12:16:45.375 069 12435.67 15.47 55233.00 88888.00 2008-03-09 12:16:45.500 069 12435.67 15.47 55233.03 88888.00 2008-03-09 12:16:45.625 069 12435.73 15.47 55233.00 88888.00 2008-03-09 12:16:45.750 069 12435.67 15.47 55233.00 88888.00 2008-03-09 12:16:45.875 069 12435.70 15.50 55233.00 88888.00 2008-03-09 12:16:46.000 069 12435.70 15.53 55233.00 88888.00 2008-03-09 12:16:46.125 069 12435.75 15.62 55233.03 88888.00 2008-03-09 12:16:46.250 069 12435.77 15.70 55233.03 88888.00 2008-03-09 12:16:46.375 069 12435.80 15.75 55233.07 88888.00 2008-03-09 12:16:46.500 069 12435.75 15.82 55233.10 88888.00 2008-03-09 12:16:46.625 069 12435.80 15.93 55233.12 88888.00 2008-03-09 12:16:46.750 069 12435.77 15.95 55233.15 88888.00 2008-03-09 12:16:46.875 069 12435.67 15.93 55233.18 88888.00 2008-03-09 12:16:47.000 069 12435.67 15.93 55233.18 88888.00 2008-03-09 12:16:47.125 069 12435.70 16.05 55233.18 88888.00 2008-03-09 12:16:47.250 069 12435.62 16.12 55233.22 88888.00 2008-03-09 12:16:47.375 069 12435.70 16.18 55233.25 88888.00 2008-03-09 12:16:47.500 069 12435.73 16.25 55233.30 88888.00 2008-03-09 12:16:47.625 069 12435.67 16.35 55233.38 88888.00 2008-03-09 12:16:47.750 069 12435.58 16.38 55233.38 88888.00 2008-03-09 12:16:47.875 069 12435.50 16.38 55233.40 88888.00 2008-03-09 12:16:48.000 069 12435.50 16.38 55233.40 88888.00 2008-03-09 12:16:48.125 069 12435.50 16.45 55233.43 88888.00 2008-03-09 12:16:48.250 069 12435.48 16.50 55233.43 88888.00 2008-03-09 12:16:48.375 069 12435.48 16.57 55233.45 88888.00 2008-03-09 12:16:48.500 069 12435.42 16.60 55233.50 88888.00 2008-03-09 12:16:48.625 069 12435.33 16.57 55233.53 88888.00 2008-03-09 12:16:48.750 069 12435.30 16.57 55233.53 88888.00 2008-03-09 12:16:48.875 069 12435.30 16.65 55233.55 88888.00 2008-03-09 12:16:49.000 069 12435.30 16.68 55233.57 88888.00 2008-03-09 12:16:49.125 069 12435.27 16.75 55233.60 88888.00 2008-03-09 12:16:49.250 069 12435.23 16.77 55233.65 88888.00 2008-03-09 12:16:49.375 069 12435.30 16.77 55233.72 88888.00 2008-03-09 12:16:49.500 069 12435.27 16.82 55233.75 88888.00 2008-03-09 12:16:49.625 069 12435.23 16.88 55233.78 88888.00 2008-03-09 12:16:49.750 069 12435.25 16.88 55233.82 88888.00 2008-03-09 12:16:49.875 069 12435.23 16.85 55233.82 88888.00 2008-03-09 12:16:50.000 069 12435.20 16.93 55233.85 88888.00 2008-03-09 12:16:50.125 069 12435.17 16.95 55233.90 88888.00 2008-03-09 12:16:50.250 069 12435.05 16.95 55233.90 88888.00 2008-03-09 12:16:50.375 069 12435.08 16.98 55233.93 88888.00 2008-03-09 12:16:50.500 069 12435.00 16.98 55233.95 88888.00 2008-03-09 12:16:50.625 069 12434.92 16.98 55233.97 88888.00 2008-03-09 12:16:50.750 069 12434.95 17.02 55233.97 88888.00 2008-03-09 12:16:50.875 069 12434.83 17.07 55233.97 88888.00 2008-03-09 12:16:51.000 069 12434.88 17.15 55234.00 88888.00 2008-03-09 12:16:51.125 069 12434.85 17.07 55234.00 88888.00 2008-03-09 12:16:51.250 069 12434.70 17.05 55234.05 88888.00 2008-03-09 12:16:51.375 069 12434.70 17.07 55234.10 88888.00 2008-03-09 12:16:51.500 069 12434.70 17.07 55234.12 88888.00 2008-03-09 12:16:51.625 069 12434.70 17.10 55234.15 88888.00 2008-03-09 12:16:51.750 069 12434.70 17.12 55234.20 88888.00 2008-03-09 12:16:51.875 069 12434.65 17.10 55234.18 88888.00 2008-03-09 12:16:52.000 069 12434.60 17.02 55234.18 88888.00 2008-03-09 12:16:52.125 069 12434.60 16.98 55234.20 88888.00 2008-03-09 12:16:52.250 069 12434.55 17.02 55234.25 88888.00 2008-03-09 12:16:52.375 069 12434.62 17.02 55234.22 88888.00 2008-03-09 12:16:52.500 069 12434.67 16.98 55234.25 88888.00 2008-03-09 12:16:52.625 069 12434.67 16.98 55234.25 88888.00 2008-03-09 12:16:52.750 069 12434.67 17.02 55234.25 88888.00 2008-03-09 12:16:52.875 069 12434.67 17.02 55234.28 88888.00 2008-03-09 12:16:53.000 069 12434.83 17.02 55234.28 88888.00 2008-03-09 12:16:53.125 069 12434.88 17.05 55234.28 88888.00 2008-03-09 12:16:53.250 069 12434.83 17.07 55234.28 88888.00 2008-03-09 12:16:53.375 069 12434.88 17.07 55234.30 88888.00 2008-03-09 12:16:53.500 069 12434.88 17.12 55234.35 88888.00 2008-03-09 12:16:53.625 069 12434.90 17.23 55234.38 88888.00 2008-03-09 12:16:53.750 069 12435.02 17.25 55234.38 88888.00 2008-03-09 12:16:53.875 069 12435.05 17.23 55234.35 88888.00 2008-03-09 12:16:54.000 069 12435.10 17.18 55234.38 88888.00 2008-03-09 12:16:54.125 069 12435.08 17.15 55234.38 88888.00 2008-03-09 12:16:54.250 069 12434.98 17.15 55234.43 88888.00 2008-03-09 12:16:54.375 069 12435.00 17.20 55234.43 88888.00 2008-03-09 12:16:54.500 069 12435.08 17.18 55234.47 88888.00 2008-03-09 12:16:54.625 069 12435.08 17.15 55234.47 88888.00 2008-03-09 12:16:54.750 069 12435.08 17.18 55234.50 88888.00 2008-03-09 12:16:54.875 069 12435.10 17.12 55234.53 88888.00 2008-03-09 12:16:55.000 069 12435.05 17.07 55234.50 88888.00 2008-03-09 12:16:55.125 069 12435.00 17.02 55234.55 88888.00 2008-03-09 12:16:55.250 069 12434.95 16.98 55234.57 88888.00 2008-03-09 12:16:55.375 069 12435.08 16.98 55234.57 88888.00 2008-03-09 12:16:55.500 069 12435.12 16.95 55234.60 88888.00 2008-03-09 12:16:55.625 069 12435.10 16.95 55234.62 88888.00 2008-03-09 12:16:55.750 069 12435.02 16.93 55234.62 88888.00 2008-03-09 12:16:55.875 069 12434.95 16.85 55234.65 88888.00 2008-03-09 12:16:56.000 069 12434.98 16.82 55234.68 88888.00 2008-03-09 12:16:56.125 069 12434.95 16.77 55234.68 88888.00 2008-03-09 12:16:56.250 069 12434.90 16.70 55234.68 88888.00 2008-03-09 12:16:56.375 069 12435.02 16.73 55234.72 88888.00 2008-03-09 12:16:56.500 069 12435.05 16.75 55234.72 88888.00 2008-03-09 12:16:56.625 069 12435.00 16.68 55234.75 88888.00 2008-03-09 12:16:56.750 069 12434.92 16.65 55234.78 88888.00 2008-03-09 12:16:56.875 069 12434.90 16.62 55234.78 88888.00 2008-03-09 12:16:57.000 069 12434.85 16.60 55234.75 88888.00 2008-03-09 12:16:57.125 069 12434.75 16.55 55234.72 88888.00 2008-03-09 12:16:57.250 069 12434.70 16.45 55234.75 88888.00 2008-03-09 12:16:57.375 069 12434.70 16.48 55234.80 88888.00 2008-03-09 12:16:57.500 069 12434.73 16.48 55234.85 88888.00 2008-03-09 12:16:57.625 069 12434.70 16.35 55234.85 88888.00 2008-03-09 12:16:57.750 069 12434.75 16.35 55234.85 88888.00 2008-03-09 12:16:57.875 069 12434.73 16.27 55234.88 88888.00 2008-03-09 12:16:58.000 069 12434.65 16.30 55234.88 88888.00 2008-03-09 12:16:58.125 069 12434.62 16.25 55234.90 88888.00 2008-03-09 12:16:58.250 069 12434.50 16.25 55234.93 88888.00 2008-03-09 12:16:58.375 069 12434.52 16.25 55234.95 88888.00 2008-03-09 12:16:58.500 069 12434.52 16.32 55235.00 88888.00 2008-03-09 12:16:58.625 069 12434.48 16.27 55235.00 88888.00 2008-03-09 12:16:58.750 069 12434.38 16.23 55235.03 88888.00 2008-03-09 12:16:58.875 069 12434.33 16.27 55235.07 88888.00 2008-03-09 12:16:59.000 069 12434.33 16.20 55235.07 88888.00 2008-03-09 12:16:59.125 069 12434.30 16.18 55235.07 88888.00 2008-03-09 12:16:59.250 069 12434.30 16.15 55235.10 88888.00 2008-03-09 12:16:59.375 069 12434.27 16.18 55235.15 88888.00 2008-03-09 12:16:59.500 069 12434.17 16.23 55235.15 88888.00 2008-03-09 12:16:59.625 069 12434.17 16.25 55235.18 88888.00 2008-03-09 12:16:59.750 069 12434.10 16.25 55235.22 88888.00 2008-03-09 12:16:59.875 069 12434.08 16.20 55235.20 88888.00 2008-03-09 12:17:00.000 069 12434.02 16.18 55235.22 88888.00 2008-03-09 12:17:00.125 069 12434.12 16.25 55235.25 88888.00 2008-03-09 12:17:00.250 069 12434.17 16.20 55235.25 88888.00 2008-03-09 12:17:00.375 069 12434.23 16.12 55235.25 88888.00 2008-03-09 12:17:00.500 069 12434.23 16.07 55235.28 88888.00 2008-03-09 12:17:00.625 069 12434.23 16.05 55235.28 88888.00 2008-03-09 12:17:00.750 069 12434.20 16.02 55235.32 88888.00 2008-03-09 12:17:00.875 069 12434.12 16.00 55235.35 88888.00 2008-03-09 12:17:01.000 069 12434.20 16.02 55235.35 88888.00 2008-03-09 12:17:01.125 069 12434.23 16.02 55235.38 88888.00 2008-03-09 12:17:01.250 069 12434.23 16.00 55235.38 88888.00 2008-03-09 12:17:01.375 069 12434.27 15.97 55235.40 88888.00 2008-03-09 12:17:01.500 069 12434.30 15.95 55235.43 88888.00 2008-03-09 12:17:01.625 069 12434.30 15.90 55235.45 88888.00 2008-03-09 12:17:01.750 069 12434.27 15.82 55235.45 88888.00 2008-03-09 12:17:01.875 069 12434.25 15.82 55235.45 88888.00 2008-03-09 12:17:02.000 069 12434.27 15.75 55235.45 88888.00 2008-03-09 12:17:02.125 069 12434.30 15.78 55235.50 88888.00 2008-03-09 12:17:02.250 069 12434.30 15.70 55235.53 88888.00 2008-03-09 12:17:02.375 069 12434.23 15.62 55235.55 88888.00 2008-03-09 12:17:02.500 069 12434.17 15.53 55235.53 88888.00 2008-03-09 12:17:02.625 069 12434.20 15.50 55235.50 88888.00 2008-03-09 12:17:02.750 069 12434.23 15.53 55235.55 88888.00 2008-03-09 12:17:02.875 069 12434.25 15.55 55235.60 88888.00 2008-03-09 12:17:03.000 069 12434.25 15.53 55235.57 88888.00 2008-03-09 12:17:03.125 069 12434.20 15.53 55235.62 88888.00 2008-03-09 12:17:03.250 069 12434.20 15.45 55235.65 88888.00 2008-03-09 12:17:03.375 069 12434.27 15.47 55235.65 88888.00 2008-03-09 12:17:03.500 069 12434.27 15.35 55235.62 88888.00 2008-03-09 12:17:03.625 069 12434.23 15.28 55235.62 88888.00 2008-03-09 12:17:03.750 069 12434.20 15.25 55235.62 88888.00 2008-03-09 12:17:03.875 069 12434.20 15.28 55235.60 88888.00 2008-03-09 12:17:04.000 069 12434.20 15.20 55235.62 88888.00 2008-03-09 12:17:04.125 069 12434.25 15.18 55235.65 88888.00 2008-03-09 12:17:04.250 069 12434.27 15.12 55235.70 88888.00 2008-03-09 12:17:04.375 069 12434.30 15.10 55235.70 88888.00 2008-03-09 12:17:04.500 069 12434.30 15.12 55235.72 88888.00 2008-03-09 12:17:04.625 069 12434.30 15.10 55235.72 88888.00 2008-03-09 12:17:04.750 069 12434.38 15.00 55235.72 88888.00 2008-03-09 12:17:04.875 069 12434.42 14.95 55235.72 88888.00 2008-03-09 12:17:05.000 069 12434.38 14.88 55235.70 88888.00 2008-03-09 12:17:05.125 069 12434.40 14.85 55235.70 88888.00 2008-03-09 12:17:05.250 069 12434.48 14.80 55235.72 88888.00 2008-03-09 12:17:05.375 069 12434.55 14.72 55235.70 88888.00 2008-03-09 12:17:05.500 069 12434.52 14.65 55235.72 88888.00 2008-03-09 12:17:05.625 069 12434.50 14.65 55235.80 88888.00 2008-03-09 12:17:05.750 069 12434.55 14.65 55235.78 88888.00 2008-03-09 12:17:05.875 069 12434.55 14.53 55235.75 88888.00 2008-03-09 12:17:06.000 069 12434.62 14.45 55235.72 88888.00 2008-03-09 12:17:06.125 069 12434.73 14.43 55235.75 88888.00 2008-03-09 12:17:06.250 069 12434.67 14.38 55235.78 88888.00 2008-03-09 12:17:06.375 069 12434.75 14.35 55235.78 88888.00 2008-03-09 12:17:06.500 069 12434.77 14.28 55235.75 88888.00 2008-03-09 12:17:06.625 069 12434.80 14.25 55235.75 88888.00 2008-03-09 12:17:06.750 069 12434.83 14.18 55235.78 88888.00 2008-03-09 12:17:06.875 069 12434.80 14.07 55235.75 88888.00 2008-03-09 12:17:07.000 069 12434.80 14.00 55235.70 88888.00 2008-03-09 12:17:07.125 069 12434.75 13.95 55235.72 88888.00 2008-03-09 12:17:07.250 069 12434.75 13.93 55235.72 88888.00 2008-03-09 12:17:07.375 069 12434.80 13.93 55235.72 88888.00 2008-03-09 12:17:07.500 069 12434.75 13.85 55235.72 88888.00 2008-03-09 12:17:07.625 069 12434.75 13.82 55235.72 88888.00 2008-03-09 12:17:07.750 069 12434.65 13.78 55235.68 88888.00 2008-03-09 12:17:07.875 069 12434.70 13.80 55235.68 88888.00 2008-03-09 12:17:08.000 069 12434.75 13.85 55235.68 88888.00 2008-03-09 12:17:08.125 069 12434.70 13.82 55235.65 88888.00 2008-03-09 12:17:08.250 069 12434.62 13.80 55235.62 88888.00 2008-03-09 12:17:08.375 069 12434.62 13.80 55235.60 88888.00 2008-03-09 12:17:08.500 069 12434.65 13.85 55235.60 88888.00 2008-03-09 12:17:08.625 069 12434.67 13.88 55235.62 88888.00 2008-03-09 12:17:08.750 069 12434.67 13.90 55235.60 88888.00 2008-03-09 12:17:08.875 069 12434.62 13.90 55235.55 88888.00 2008-03-09 12:17:09.000 069 12434.67 13.95 55235.53 88888.00 2008-03-09 12:17:09.125 069 12434.65 14.03 55235.55 88888.00 2008-03-09 12:17:09.250 069 12434.65 14.10 55235.55 88888.00 2008-03-09 12:17:09.375 069 12434.67 14.12 55235.53 88888.00 2008-03-09 12:17:09.500 069 12434.62 14.20 55235.50 88888.00 2008-03-09 12:17:09.625 069 12434.65 14.28 55235.47 88888.00 2008-03-09 12:17:09.750 069 12434.62 14.35 55235.47 88888.00 2008-03-09 12:17:09.875 069 12434.60 14.47 55235.50 88888.00 2008-03-09 12:17:10.000 069 12434.67 14.55 55235.47 88888.00 2008-03-09 12:17:10.125 069 12434.65 14.53 55235.43 88888.00 2008-03-09 12:17:10.250 069 12434.73 14.55 55235.45 88888.00 2008-03-09 12:17:10.375 069 12434.77 14.65 55235.45 88888.00 2008-03-09 12:17:10.500 069 12434.75 14.78 55235.43 88888.00 2008-03-09 12:17:10.625 069 12434.73 14.85 55235.40 88888.00 2008-03-09 12:17:10.750 069 12434.70 14.85 55235.38 88888.00 2008-03-09 12:17:10.875 069 12434.65 14.82 55235.35 88888.00 2008-03-09 12:17:11.000 069 12434.70 14.88 55235.32 88888.00 2008-03-09 12:17:11.125 069 12434.70 14.88 55235.32 88888.00 2008-03-09 12:17:11.250 069 12434.70 14.93 55235.35 88888.00 2008-03-09 12:17:11.375 069 12434.73 15.00 55235.35 88888.00 2008-03-09 12:17:11.500 069 12434.65 15.07 55235.35 88888.00 2008-03-09 12:17:11.625 069 12434.67 15.12 55235.35 88888.00 2008-03-09 12:17:11.750 069 12434.67 15.18 55235.32 88888.00 2008-03-09 12:17:11.875 069 12434.62 15.15 55235.32 88888.00 2008-03-09 12:17:12.000 069 12434.55 15.18 55235.28 88888.00 2008-03-09 12:17:12.125 069 12434.52 15.15 55235.28 88888.00 2008-03-09 12:17:12.250 069 12434.48 15.18 55235.30 88888.00 2008-03-09 12:17:12.375 069 12434.45 15.22 55235.28 88888.00 2008-03-09 12:17:12.500 069 12434.48 15.30 55235.32 88888.00 2008-03-09 12:17:12.625 069 12434.50 15.28 55235.32 88888.00 2008-03-09 12:17:12.750 069 12434.35 15.20 55235.28 88888.00 2008-03-09 12:17:12.875 069 12434.30 15.20 55235.25 88888.00 2008-03-09 12:17:13.000 069 12434.23 15.22 55235.25 88888.00 2008-03-09 12:17:13.125 069 12434.17 15.25 55235.25 88888.00 2008-03-09 12:17:13.250 069 12434.12 15.28 55235.28 88888.00 2008-03-09 12:17:13.375 069 12434.17 15.30 55235.28 88888.00 2008-03-09 12:17:13.500 069 12434.12 15.35 55235.28 88888.00 2008-03-09 12:17:13.625 069 12434.02 15.32 55235.25 88888.00 2008-03-09 12:17:13.750 069 12433.95 15.35 55235.25 88888.00 2008-03-09 12:17:13.875 069 12433.88 15.32 55235.22 88888.00 2008-03-09 12:17:14.000 069 12433.90 15.35 55235.25 88888.00 2008-03-09 12:17:14.125 069 12433.95 15.45 55235.28 88888.00 2008-03-09 12:17:14.250 069 12433.90 15.45 55235.28 88888.00 2008-03-09 12:17:14.375 069 12433.88 15.45 55235.25 88888.00 2008-03-09 12:17:14.500 069 12433.83 15.50 55235.22 88888.00 2008-03-09 12:17:14.625 069 12433.77 15.53 55235.22 88888.00 2008-03-09 12:17:14.750 069 12433.73 15.55 55235.25 88888.00 2008-03-09 12:17:14.875 069 12433.70 15.53 55235.20 88888.00 2008-03-09 12:17:15.000 069 12433.67 15.57 55235.20 88888.00 2008-03-09 12:17:15.125 069 12433.62 15.55 55235.18 88888.00 2008-03-09 12:17:15.250 069 12433.65 15.55 55235.18 88888.00 2008-03-09 12:17:15.375 069 12433.67 15.50 55235.18 88888.00 2008-03-09 12:17:15.500 069 12433.65 15.55 55235.20 88888.00 2008-03-09 12:17:15.625 069 12433.60 15.57 55235.18 88888.00 2008-03-09 12:17:15.750 069 12433.55 15.53 55235.15 88888.00 2008-03-09 12:17:15.875 069 12433.55 15.50 55235.15 88888.00 2008-03-09 12:17:16.000 069 12433.52 15.53 55235.10 88888.00 2008-03-09 12:17:16.125 069 12433.50 15.55 55235.12 88888.00 2008-03-09 12:17:16.250 069 12433.45 15.60 55235.12 88888.00 2008-03-09 12:17:16.375 069 12433.42 15.55 55235.12 88888.00 2008-03-09 12:17:16.500 069 12433.27 15.57 55235.12 88888.00 2008-03-09 12:17:16.625 069 12433.23 15.55 55235.10 88888.00 2008-03-09 12:17:16.750 069 12433.30 15.50 55235.10 88888.00 2008-03-09 12:17:16.875 069 12433.27 15.50 55235.10 88888.00 2008-03-09 12:17:17.000 069 12433.25 15.60 55235.15 88888.00 2008-03-09 12:17:17.125 069 12433.27 15.60 55235.15 88888.00 2008-03-09 12:17:17.250 069 12433.15 15.53 55235.10 88888.00 2008-03-09 12:17:17.375 069 12433.15 15.53 55235.10 88888.00 2008-03-09 12:17:17.500 069 12433.15 15.55 55235.10 88888.00 2008-03-09 12:17:17.625 069 12433.10 15.50 55235.03 88888.00 2008-03-09 12:17:17.750 069 12433.00 15.47 55235.05 88888.00 2008-03-09 12:17:17.875 069 12432.98 15.50 55235.03 88888.00 2008-03-09 12:17:18.000 069 12433.05 15.53 55235.00 88888.00 2008-03-09 12:17:18.125 069 12433.08 15.55 55235.03 88888.00 2008-03-09 12:17:18.250 069 12433.15 15.55 55235.00 88888.00 2008-03-09 12:17:18.375 069 12433.20 15.53 55234.93 88888.00 2008-03-09 12:17:18.500 069 12433.10 15.43 55234.88 88888.00 2008-03-09 12:17:18.625 069 12433.05 15.47 55234.93 88888.00 2008-03-09 12:17:18.750 069 12433.10 15.55 55234.90 88888.00 2008-03-09 12:17:18.875 069 12433.10 15.55 55234.88 88888.00 2008-03-09 12:17:19.000 069 12433.08 15.55 55234.85 88888.00 2008-03-09 12:17:19.125 069 12433.12 15.55 55234.88 88888.00 2008-03-09 12:17:19.250 069 12433.10 15.55 55234.88 88888.00 2008-03-09 12:17:19.375 069 12433.10 15.53 55234.85 88888.00 2008-03-09 12:17:19.500 069 12433.10 15.47 55234.85 88888.00 2008-03-09 12:17:19.625 069 12433.10 15.45 55234.80 88888.00 2008-03-09 12:17:19.750 069 12433.15 15.50 55234.80 88888.00 2008-03-09 12:17:19.875 069 12433.15 15.43 55234.80 88888.00 2008-03-09 12:17:20.000 069 12433.15 15.40 55234.80 88888.00 2008-03-09 12:17:20.125 069 12433.17 15.43 55234.78 88888.00 2008-03-09 12:17:20.250 069 12433.17 15.40 55234.80 88888.00 2008-03-09 12:17:20.375 069 12433.20 15.35 55234.80 88888.00 2008-03-09 12:17:20.500 069 12433.25 15.32 55234.80 88888.00 2008-03-09 12:17:20.625 069 12433.38 15.30 55234.80 88888.00 2008-03-09 12:17:20.750 069 12433.38 15.28 55234.80 88888.00 2008-03-09 12:17:20.875 069 12433.30 15.22 55234.80 88888.00 2008-03-09 12:17:21.000 069 12433.30 15.22 55234.80 88888.00 2008-03-09 12:17:21.125 069 12433.33 15.12 55234.80 88888.00 2008-03-09 12:17:21.250 069 12433.33 15.00 55234.80 88888.00 2008-03-09 12:17:21.375 069 12433.30 14.93 55234.78 88888.00 2008-03-09 12:17:21.500 069 12433.33 14.85 55234.75 88888.00 2008-03-09 12:17:21.625 069 12433.42 14.75 55234.75 88888.00 2008-03-09 12:17:21.750 069 12433.50 14.72 55234.78 88888.00 2008-03-09 12:17:21.875 069 12433.50 14.72 55234.78 88888.00 2008-03-09 12:17:22.000 069 12433.50 14.68 55234.75 88888.00 2008-03-09 12:17:22.125 069 12433.48 14.57 55234.75 88888.00 2008-03-09 12:17:22.250 069 12433.48 14.57 55234.80 88888.00 2008-03-09 12:17:22.375 069 12433.50 14.55 55234.75 88888.00 2008-03-09 12:17:22.500 069 12433.45 14.47 55234.75 88888.00 2008-03-09 12:17:22.625 069 12433.42 14.43 55234.78 88888.00 2008-03-09 12:17:22.750 069 12433.38 14.43 55234.78 88888.00 2008-03-09 12:17:22.875 069 12433.35 14.30 55234.78 88888.00 2008-03-09 12:17:23.000 069 12433.35 14.25 55234.72 88888.00 2008-03-09 12:17:23.125 069 12433.35 14.25 55234.78 88888.00 2008-03-09 12:17:23.250 069 12433.35 14.22 55234.78 88888.00 2008-03-09 12:17:23.375 069 12433.33 14.22 55234.80 88888.00 2008-03-09 12:17:23.500 069 12433.25 14.10 55234.75 88888.00 2008-03-09 12:17:23.625 069 12433.17 14.12 55234.75 88888.00 2008-03-09 12:17:23.750 069 12433.20 14.20 55234.80 88888.00 2008-03-09 12:17:23.875 069 12433.20 14.20 55234.80 88888.00 2008-03-09 12:17:24.000 069 12433.20 14.22 55234.78 88888.00 2008-03-09 12:17:24.125 069 12433.23 14.18 55234.75 88888.00 2008-03-09 12:17:24.250 069 12433.17 14.15 55234.75 88888.00 2008-03-09 12:17:24.375 069 12433.08 14.15 55234.72 88888.00 2008-03-09 12:17:24.500 069 12433.08 14.12 55234.75 88888.00 2008-03-09 12:17:24.625 069 12433.15 14.18 55234.80 88888.00 2008-03-09 12:17:24.750 069 12433.00 14.03 55234.75 88888.00 2008-03-09 12:17:24.875 069 12432.95 13.97 55234.75 88888.00 2008-03-09 12:17:25.000 069 12433.00 14.03 55234.75 88888.00 2008-03-09 12:17:25.125 069 12432.92 13.97 55234.75 88888.00 2008-03-09 12:17:25.250 069 12432.85 13.82 55234.75 88888.00 2008-03-09 12:17:25.375 069 12432.90 13.85 55234.75 88888.00 2008-03-09 12:17:25.500 069 12432.88 13.85 55234.72 88888.00 2008-03-09 12:17:25.625 069 12432.85 13.78 55234.72 88888.00 2008-03-09 12:17:25.750 069 12432.83 13.72 55234.72 88888.00 2008-03-09 12:17:25.875 069 12432.75 13.68 55234.72 88888.00 2008-03-09 12:17:26.000 069 12432.75 13.62 55234.70 88888.00 2008-03-09 12:17:26.125 069 12432.75 13.62 55234.75 88888.00 2008-03-09 12:17:26.250 069 12432.73 13.57 55234.72 88888.00 2008-03-09 12:17:26.375 069 12432.75 13.53 55234.72 88888.00 2008-03-09 12:17:26.500 069 12432.75 13.47 55234.72 88888.00 2008-03-09 12:17:26.625 069 12432.75 13.38 55234.70 88888.00 2008-03-09 12:17:26.750 069 12432.73 13.35 55234.70 88888.00 2008-03-09 12:17:26.875 069 12432.70 13.32 55234.72 88888.00 2008-03-09 12:17:27.000 069 12432.65 13.28 55234.65 88888.00 2008-03-09 12:17:27.125 069 12432.67 13.20 55234.62 88888.00 2008-03-09 12:17:27.250 069 12432.70 13.15 55234.65 88888.00 2008-03-09 12:17:27.375 069 12432.77 13.12 55234.65 88888.00 2008-03-09 12:17:27.500 069 12432.80 13.05 55234.62 88888.00 2008-03-09 12:17:27.625 069 12432.67 12.95 55234.57 88888.00 2008-03-09 12:17:27.750 069 12432.65 12.93 55234.62 88888.00 2008-03-09 12:17:27.875 069 12432.73 12.90 55234.65 88888.00 2008-03-09 12:17:28.000 069 12432.83 12.85 55234.65 88888.00 2008-03-09 12:17:28.125 069 12432.83 12.78 55234.65 88888.00 2008-03-09 12:17:28.250 069 12432.83 12.72 55234.65 88888.00 2008-03-09 12:17:28.375 069 12432.88 12.72 55234.65 88888.00 2008-03-09 12:17:28.500 069 12432.83 12.60 55234.62 88888.00 2008-03-09 12:17:28.625 069 12432.95 12.47 55234.62 88888.00 2008-03-09 12:17:28.750 069 12433.08 12.45 55234.62 88888.00 2008-03-09 12:17:28.875 069 12433.15 12.45 55234.60 88888.00 2008-03-09 12:17:29.000 069 12433.17 12.38 55234.60 88888.00 2008-03-09 12:17:29.125 069 12433.23 12.32 55234.60 88888.00 2008-03-09 12:17:29.250 069 12433.20 12.30 55234.60 88888.00 2008-03-09 12:17:29.375 069 12433.23 12.28 55234.57 88888.00 2008-03-09 12:17:29.500 069 12433.25 12.15 55234.57 88888.00 2008-03-09 12:17:29.625 069 12433.33 12.12 55234.55 88888.00 2008-03-09 12:17:29.750 069 12433.38 12.12 55234.57 88888.00 2008-03-09 12:17:29.875 069 12433.45 12.10 55234.55 88888.00 2008-03-09 12:17:30.000 069 12433.48 12.07 55234.53 88888.00 2008-03-09 12:17:30.125 069 12433.50 12.03 55234.55 88888.00 2008-03-09 12:17:30.250 069 12433.52 12.03 55234.53 88888.00 2008-03-09 12:17:30.375 069 12433.62 12.05 55234.53 88888.00 2008-03-09 12:17:30.500 069 12433.65 12.07 55234.53 88888.00 2008-03-09 12:17:30.625 069 12433.58 12.07 55234.55 88888.00 2008-03-09 12:17:30.750 069 12433.65 12.10 55234.55 88888.00 2008-03-09 12:17:30.875 069 12433.65 12.07 55234.55 88888.00 2008-03-09 12:17:31.000 069 12433.65 12.05 55234.53 88888.00 2008-03-09 12:17:31.125 069 12433.80 12.07 55234.55 88888.00 2008-03-09 12:17:31.250 069 12433.77 12.03 55234.50 88888.00 2008-03-09 12:17:31.375 069 12433.75 12.03 55234.47 88888.00 2008-03-09 12:17:31.500 069 12433.77 12.05 55234.47 88888.00 2008-03-09 12:17:31.625 069 12433.77 12.10 55234.45 88888.00 2008-03-09 12:17:31.750 069 12433.77 12.10 55234.43 88888.00 2008-03-09 12:17:31.875 069 12433.85 12.10 55234.43 88888.00 2008-03-09 12:17:32.000 069 12433.83 12.12 55234.38 88888.00 2008-03-09 12:17:32.125 069 12433.85 12.18 55234.40 88888.00 2008-03-09 12:17:32.250 069 12433.88 12.15 55234.40 88888.00 2008-03-09 12:17:32.375 069 12433.98 12.22 55234.38 88888.00 2008-03-09 12:17:32.500 069 12433.95 12.25 55234.35 88888.00 2008-03-09 12:17:32.625 069 12434.02 12.35 55234.35 88888.00 2008-03-09 12:17:32.750 069 12434.02 12.35 55234.30 88888.00 2008-03-09 12:17:32.875 069 12434.05 12.30 55234.28 88888.00 2008-03-09 12:17:33.000 069 12434.12 12.32 55234.22 88888.00 2008-03-09 12:17:33.125 069 12434.23 12.32 55234.20 88888.00 2008-03-09 12:17:33.250 069 12434.25 12.35 55234.18 88888.00 2008-03-09 12:17:33.375 069 12434.23 12.45 55234.18 88888.00 2008-03-09 12:17:33.500 069 12434.20 12.43 55234.12 88888.00 2008-03-09 12:17:33.625 069 12434.30 12.43 55234.12 88888.00 2008-03-09 12:17:33.750 069 12434.45 12.47 55234.10 88888.00 2008-03-09 12:17:33.875 069 12434.52 12.50 55234.10 88888.00 2008-03-09 12:17:34.000 069 12434.52 12.47 55234.07 88888.00 2008-03-09 12:17:34.125 069 12434.58 12.53 55234.07 88888.00 2008-03-09 12:17:34.250 069 12434.60 12.53 55234.05 88888.00 2008-03-09 12:17:34.375 069 12434.70 12.55 55234.00 88888.00 2008-03-09 12:17:34.500 069 12434.73 12.57 55233.97 88888.00 2008-03-09 12:17:34.625 069 12434.65 12.55 55233.97 88888.00 2008-03-09 12:17:34.750 069 12434.70 12.57 55233.95 88888.00 2008-03-09 12:17:34.875 069 12434.77 12.65 55233.95 88888.00 2008-03-09 12:17:35.000 069 12434.83 12.65 55233.90 88888.00 2008-03-09 12:17:35.125 069 12434.80 12.62 55233.88 88888.00 2008-03-09 12:17:35.250 069 12434.83 12.65 55233.90 88888.00 2008-03-09 12:17:35.375 069 12434.88 12.65 55233.88 88888.00 2008-03-09 12:17:35.500 069 12434.90 12.60 55233.88 88888.00 2008-03-09 12:17:35.625 069 12434.88 12.62 55233.85 88888.00 2008-03-09 12:17:35.750 069 12434.95 12.62 55233.85 88888.00 2008-03-09 12:17:35.875 069 12435.00 12.60 55233.82 88888.00 2008-03-09 12:17:36.000 069 12434.88 12.55 55233.78 88888.00 2008-03-09 12:17:36.125 069 12434.77 12.53 55233.78 88888.00 2008-03-09 12:17:36.250 069 12434.88 12.60 55233.78 88888.00 2008-03-09 12:17:36.375 069 12434.92 12.68 55233.80 88888.00 2008-03-09 12:17:36.500 069 12434.85 12.68 55233.78 88888.00 2008-03-09 12:17:36.625 069 12434.85 12.62 55233.70 88888.00 2008-03-09 12:17:36.750 069 12434.88 12.62 55233.68 88888.00 2008-03-09 12:17:36.875 069 12434.90 12.68 55233.68 88888.00 2008-03-09 12:17:37.000 069 12434.95 12.70 55233.68 88888.00 2008-03-09 12:17:37.125 069 12434.98 12.70 55233.68 88888.00 2008-03-09 12:17:37.250 069 12434.95 12.68 55233.65 88888.00 2008-03-09 12:17:37.375 069 12435.02 12.65 55233.65 88888.00 2008-03-09 12:17:37.500 069 12435.05 12.62 55233.65 88888.00 2008-03-09 12:17:37.625 069 12435.10 12.62 55233.68 88888.00 2008-03-09 12:17:37.750 069 12435.12 12.60 55233.70 88888.00 2008-03-09 12:17:37.875 069 12435.02 12.57 55233.65 88888.00 2008-03-09 12:17:38.000 069 12434.92 12.47 55233.60 88888.00 2008-03-09 12:17:38.125 069 12434.92 12.45 55233.57 88888.00 2008-03-09 12:17:38.250 069 12434.98 12.53 55233.62 88888.00 2008-03-09 12:17:38.375 069 12435.00 12.55 55233.62 88888.00 2008-03-09 12:17:38.500 069 12434.88 12.50 55233.62 88888.00 2008-03-09 12:17:38.625 069 12434.88 12.53 55233.62 88888.00 2008-03-09 12:17:38.750 069 12434.88 12.47 55233.62 88888.00 2008-03-09 12:17:38.875 069 12434.77 12.40 55233.60 88888.00 2008-03-09 12:17:39.000 069 12434.80 12.43 55233.62 88888.00 2008-03-09 12:17:39.125 069 12434.92 12.47 55233.65 88888.00 2008-03-09 12:17:39.250 069 12434.92 12.50 55233.68 88888.00 2008-03-09 12:17:39.375 069 12434.90 12.47 55233.68 88888.00 2008-03-09 12:17:39.500 069 12434.80 12.53 55233.65 88888.00 2008-03-09 12:17:39.625 069 12434.80 12.50 55233.68 88888.00 2008-03-09 12:17:39.750 069 12434.77 12.43 55233.68 88888.00 2008-03-09 12:17:39.875 069 12434.70 12.43 55233.68 88888.00 2008-03-09 12:17:40.000 069 12434.70 12.45 55233.68 88888.00 2008-03-09 12:17:40.125 069 12434.73 12.47 55233.65 88888.00 2008-03-09 12:17:40.250 069 12434.70 12.53 55233.70 88888.00 2008-03-09 12:17:40.375 069 12434.62 12.50 55233.70 88888.00 2008-03-09 12:17:40.500 069 12434.52 12.40 55233.68 88888.00 2008-03-09 12:17:40.625 069 12434.52 12.43 55233.72 88888.00 2008-03-09 12:17:40.750 069 12434.58 12.50 55233.75 88888.00 2008-03-09 12:17:40.875 069 12434.55 12.53 55233.72 88888.00 2008-03-09 12:17:41.000 069 12434.42 12.50 55233.72 88888.00 2008-03-09 12:17:41.125 069 12434.42 12.50 55233.78 88888.00 2008-03-09 12:17:41.250 069 12434.40 12.45 55233.75 88888.00 2008-03-09 12:17:41.375 069 12434.38 12.43 55233.72 88888.00 2008-03-09 12:17:41.500 069 12434.30 12.43 55233.72 88888.00 2008-03-09 12:17:41.625 069 12434.25 12.38 55233.68 88888.00 2008-03-09 12:17:41.750 069 12434.25 12.40 55233.70 88888.00 2008-03-09 12:17:41.875 069 12434.27 12.45 55233.72 88888.00 2008-03-09 12:17:42.000 069 12434.20 12.38 55233.70 88888.00 2008-03-09 12:17:42.125 069 12434.20 12.45 55233.78 88888.00 2008-03-09 12:17:42.250 069 12434.17 12.50 55233.75 88888.00 2008-03-09 12:17:42.375 069 12434.10 12.45 55233.72 88888.00 2008-03-09 12:17:42.500 069 12434.08 12.50 55233.75 88888.00 2008-03-09 12:17:42.625 069 12434.08 12.57 55233.78 88888.00 2008-03-09 12:17:42.750 069 12434.12 12.53 55233.75 88888.00 2008-03-09 12:17:42.875 069 12434.12 12.47 55233.75 88888.00 2008-03-09 12:17:43.000 069 12434.10 12.50 55233.75 88888.00 2008-03-09 12:17:43.125 069 12434.10 12.57 55233.75 88888.00 2008-03-09 12:17:43.250 069 12434.08 12.60 55233.78 88888.00 2008-03-09 12:17:43.375 069 12434.08 12.62 55233.78 88888.00 2008-03-09 12:17:43.500 069 12434.12 12.62 55233.78 88888.00 2008-03-09 12:17:43.625 069 12434.17 12.68 55233.80 88888.00 2008-03-09 12:17:43.750 069 12434.15 12.70 55233.78 88888.00 2008-03-09 12:17:43.875 069 12434.00 12.65 55233.75 88888.00 2008-03-09 12:17:44.000 069 12434.00 12.65 55233.75 88888.00 2008-03-09 12:17:44.125 069 12434.00 12.65 55233.78 88888.00 2008-03-09 12:17:44.250 069 12433.95 12.62 55233.78 88888.00 2008-03-09 12:17:44.375 069 12434.02 12.60 55233.75 88888.00 2008-03-09 12:17:44.500 069 12434.10 12.68 55233.78 88888.00 2008-03-09 12:17:44.625 069 12434.10 12.72 55233.80 88888.00 2008-03-09 12:17:44.750 069 12434.05 12.62 55233.78 88888.00 2008-03-09 12:17:44.875 069 12434.02 12.62 55233.78 88888.00 2008-03-09 12:17:45.000 069 12434.05 12.62 55233.82 88888.00 2008-03-09 12:17:45.125 069 12434.00 12.57 55233.80 88888.00 2008-03-09 12:17:45.250 069 12433.95 12.60 55233.78 88888.00 2008-03-09 12:17:45.375 069 12434.00 12.60 55233.78 88888.00 2008-03-09 12:17:45.500 069 12434.00 12.57 55233.82 88888.00 2008-03-09 12:17:45.625 069 12434.02 12.47 55233.85 88888.00 2008-03-09 12:17:45.750 069 12434.10 12.45 55233.85 88888.00 2008-03-09 12:17:45.875 069 12434.15 12.47 55233.88 88888.00 2008-03-09 12:17:46.000 069 12434.15 12.40 55233.88 88888.00 2008-03-09 12:17:46.125 069 12434.15 12.32 55233.88 88888.00 2008-03-09 12:17:46.250 069 12434.08 12.22 55233.82 88888.00 2008-03-09 12:17:46.375 069 12434.00 12.15 55233.82 88888.00 2008-03-09 12:17:46.500 069 12433.98 12.10 55233.85 88888.00 2008-03-09 12:17:46.625 069 12433.98 12.07 55233.90 88888.00 2008-03-09 12:17:46.750 069 12434.02 12.05 55233.93 88888.00 2008-03-09 12:17:46.875 069 12434.05 11.97 55233.90 88888.00 2008-03-09 12:17:47.000 069 12433.98 11.93 55233.85 88888.00 2008-03-09 12:17:47.125 069 12433.95 11.90 55233.88 88888.00 2008-03-09 12:17:47.250 069 12433.95 11.78 55233.88 88888.00 2008-03-09 12:17:47.375 069 12433.98 11.75 55233.90 88888.00 2008-03-09 12:17:47.500 069 12433.98 11.72 55233.90 88888.00 2008-03-09 12:17:47.625 069 12434.00 11.70 55233.90 88888.00 2008-03-09 12:17:47.750 069 12434.05 11.70 55233.90 88888.00 2008-03-09 12:17:47.875 069 12434.05 11.68 55233.93 88888.00 2008-03-09 12:17:48.000 069 12433.98 11.57 55233.88 88888.00 2008-03-09 12:17:48.125 069 12433.92 11.53 55233.88 88888.00 2008-03-09 12:17:48.250 069 12433.98 11.60 55233.93 88888.00 2008-03-09 12:17:48.375 069 12434.02 11.55 55233.93 88888.00 2008-03-09 12:17:48.500 069 12434.00 11.53 55233.93 88888.00 2008-03-09 12:17:48.625 069 12434.00 11.50 55233.95 88888.00 2008-03-09 12:17:48.750 069 12433.95 11.47 55233.95 88888.00 2008-03-09 12:17:48.875 069 12433.85 11.38 55233.95 88888.00 2008-03-09 12:17:49.000 069 12433.90 11.35 55233.95 88888.00 2008-03-09 12:17:49.125 069 12433.92 11.35 55233.95 88888.00 2008-03-09 12:17:49.250 069 12433.85 11.32 55233.97 88888.00 2008-03-09 12:17:49.375 069 12433.85 11.35 55233.97 88888.00 2008-03-09 12:17:49.500 069 12433.77 11.28 55234.00 88888.00 2008-03-09 12:17:49.625 069 12433.70 11.22 55233.97 88888.00 2008-03-09 12:17:49.750 069 12433.73 11.15 55234.00 88888.00 2008-03-09 12:17:49.875 069 12433.80 11.15 55234.03 88888.00 2008-03-09 12:17:50.000 069 12433.83 11.15 55234.03 88888.00 2008-03-09 12:17:50.125 069 12433.73 11.05 55233.97 88888.00 2008-03-09 12:17:50.250 069 12433.73 11.05 55234.00 88888.00 2008-03-09 12:17:50.375 069 12433.77 11.07 55234.03 88888.00 2008-03-09 12:17:50.500 069 12433.77 11.07 55234.03 88888.00 2008-03-09 12:17:50.625 069 12433.80 11.07 55234.03 88888.00 2008-03-09 12:17:50.750 069 12433.77 11.03 55234.03 88888.00 2008-03-09 12:17:50.875 069 12433.73 10.97 55234.07 88888.00 2008-03-09 12:17:51.000 069 12433.77 11.07 55234.07 88888.00 2008-03-09 12:17:51.125 069 12433.75 11.03 55234.12 88888.00 2008-03-09 12:17:51.250 069 12433.65 10.95 55234.07 88888.00 2008-03-09 12:17:51.375 069 12433.62 10.95 55234.03 88888.00 2008-03-09 12:17:51.500 069 12433.67 11.00 55234.07 88888.00 2008-03-09 12:17:51.625 069 12433.70 11.00 55234.07 88888.00 2008-03-09 12:17:51.750 069 12433.65 11.00 55234.07 88888.00 2008-03-09 12:17:51.875 069 12433.62 11.03 55234.10 88888.00 2008-03-09 12:17:52.000 069 12433.62 11.05 55234.12 88888.00 2008-03-09 12:17:52.125 069 12433.67 11.05 55234.12 88888.00 2008-03-09 12:17:52.250 069 12433.65 10.95 55234.10 88888.00 2008-03-09 12:17:52.375 069 12433.62 10.90 55234.10 88888.00 2008-03-09 12:17:52.500 069 12433.62 10.95 55234.12 88888.00 2008-03-09 12:17:52.625 069 12433.67 11.05 55234.15 88888.00 2008-03-09 12:17:52.750 069 12433.67 11.00 55234.12 88888.00 2008-03-09 12:17:52.875 069 12433.67 11.00 55234.10 88888.00 2008-03-09 12:17:53.000 069 12433.62 10.97 55234.12 88888.00 2008-03-09 12:17:53.125 069 12433.60 10.95 55234.12 88888.00 2008-03-09 12:17:53.250 069 12433.60 10.93 55234.10 88888.00 2008-03-09 12:17:53.375 069 12433.62 10.97 55234.10 88888.00 2008-03-09 12:17:53.500 069 12433.65 11.05 55234.15 88888.00 2008-03-09 12:17:53.625 069 12433.67 11.07 55234.18 88888.00 2008-03-09 12:17:53.750 069 12433.65 11.07 55234.15 88888.00 2008-03-09 12:17:53.875 069 12433.52 10.97 55234.12 88888.00 2008-03-09 12:17:54.000 069 12433.48 11.03 55234.18 88888.00 2008-03-09 12:17:54.125 069 12433.55 11.07 55234.18 88888.00 2008-03-09 12:17:54.250 069 12433.55 11.03 55234.18 88888.00 2008-03-09 12:17:54.375 069 12433.45 11.03 55234.18 88888.00 2008-03-09 12:17:54.500 069 12433.38 11.03 55234.22 88888.00 2008-03-09 12:17:54.625 069 12433.40 11.07 55234.20 88888.00 2008-03-09 12:17:54.750 069 12433.35 11.10 55234.18 88888.00 2008-03-09 12:17:54.875 069 12433.27 11.05 55234.18 88888.00 2008-03-09 12:17:55.000 069 12433.27 11.07 55234.18 88888.00 2008-03-09 12:17:55.125 069 12433.33 11.15 55234.22 88888.00 2008-03-09 12:17:55.250 069 12433.27 11.18 55234.20 88888.00 2008-03-09 12:17:55.375 069 12433.25 11.25 55234.20 88888.00 2008-03-09 12:17:55.500 069 12433.27 11.32 55234.22 88888.00 2008-03-09 12:17:55.625 069 12433.27 11.35 55234.25 88888.00 2008-03-09 12:17:55.750 069 12433.10 11.32 55234.22 88888.00 2008-03-09 12:17:55.875 069 12433.08 11.38 55234.22 88888.00 2008-03-09 12:17:56.000 069 12433.12 11.40 55234.20 88888.00 2008-03-09 12:17:56.125 069 12433.05 11.43 55234.20 88888.00 2008-03-09 12:17:56.250 069 12433.05 11.53 55234.20 88888.00 2008-03-09 12:17:56.375 069 12433.05 11.55 55234.18 88888.00 2008-03-09 12:17:56.500 069 12433.02 11.60 55234.18 88888.00 2008-03-09 12:17:56.625 069 12433.00 11.60 55234.15 88888.00 2008-03-09 12:17:56.750 069 12433.02 11.65 55234.15 88888.00 2008-03-09 12:17:56.875 069 12433.00 11.72 55234.18 88888.00 2008-03-09 12:17:57.000 069 12433.02 11.80 55234.15 88888.00 2008-03-09 12:17:57.125 069 12433.05 11.82 55234.15 88888.00 2008-03-09 12:17:57.250 069 12433.00 11.82 55234.12 88888.00 2008-03-09 12:17:57.375 069 12432.98 11.85 55234.10 88888.00 2008-03-09 12:17:57.500 069 12432.98 11.90 55234.07 88888.00 2008-03-09 12:17:57.625 069 12432.98 11.95 55234.07 88888.00 2008-03-09 12:17:57.750 069 12433.02 12.03 55234.12 88888.00 2008-03-09 12:17:57.875 069 12433.10 12.05 55234.10 88888.00 2008-03-09 12:17:58.000 069 12433.12 12.10 55234.05 88888.00 2008-03-09 12:17:58.125 069 12433.08 12.07 55234.03 88888.00 2008-03-09 12:17:58.250 069 12433.10 12.12 55234.07 88888.00 2008-03-09 12:17:58.375 069 12433.15 12.18 55234.05 88888.00 2008-03-09 12:17:58.500 069 12433.17 12.20 55234.05 88888.00 2008-03-09 12:17:58.625 069 12433.17 12.25 55234.05 88888.00 2008-03-09 12:17:58.750 069 12433.23 12.32 55234.05 88888.00 2008-03-09 12:17:58.875 069 12433.20 12.30 55234.03 88888.00 2008-03-09 12:17:59.000 069 12433.17 12.25 55233.97 88888.00 2008-03-09 12:17:59.125 069 12433.12 12.28 55233.97 88888.00 2008-03-09 12:17:59.250 069 12433.12 12.35 55234.00 88888.00 2008-03-09 12:17:59.375 069 12433.23 12.38 55233.97 88888.00 2008-03-09 12:17:59.500 069 12433.30 12.32 55233.97 88888.00 2008-03-09 12:17:59.625 069 12433.30 12.35 55233.97 88888.00 2008-03-09 12:17:59.750 069 12433.20 12.38 55233.97 88888.00 2008-03-09 12:17:59.875 069 12433.10 12.35 55233.95 88888.00 2008-03-09 12:18:00.000 069 12433.12 12.40 55233.95 88888.00 2008-03-09 12:18:00.125 069 12433.17 12.40 55233.97 88888.00 2008-03-09 12:18:00.250 069 12433.12 12.40 55234.00 88888.00 2008-03-09 12:18:00.375 069 12433.12 12.40 55233.97 88888.00 2008-03-09 12:18:00.500 069 12433.10 12.38 55233.97 88888.00 2008-03-09 12:18:00.625 069 12433.17 12.43 55234.00 88888.00 2008-03-09 12:18:00.750 069 12433.17 12.43 55233.97 88888.00 2008-03-09 12:18:00.875 069 12433.08 12.35 55233.97 88888.00 2008-03-09 12:18:01.000 069 12433.02 12.35 55233.97 88888.00 2008-03-09 12:18:01.125 069 12433.08 12.43 55234.05 88888.00 2008-03-09 12:18:01.250 069 12433.02 12.38 55234.00 88888.00 2008-03-09 12:18:01.375 069 12432.98 12.35 55233.97 88888.00 2008-03-09 12:18:01.500 069 12432.92 12.32 55233.97 88888.00 2008-03-09 12:18:01.625 069 12432.98 12.35 55234.03 88888.00 2008-03-09 12:18:01.750 069 12433.00 12.32 55234.03 88888.00 2008-03-09 12:18:01.875 069 12433.00 12.30 55234.00 88888.00 2008-03-09 12:18:02.000 069 12433.02 12.32 55234.00 88888.00 2008-03-09 12:18:02.125 069 12433.02 12.32 55234.05 88888.00 2008-03-09 12:18:02.250 069 12432.95 12.30 55234.05 88888.00 2008-03-09 12:18:02.375 069 12433.00 12.25 55234.03 88888.00 2008-03-09 12:18:02.500 069 12433.05 12.30 55234.05 88888.00 2008-03-09 12:18:02.625 069 12433.10 12.30 55234.05 88888.00 2008-03-09 12:18:02.750 069 12433.15 12.35 55234.07 88888.00 2008-03-09 12:18:02.875 069 12433.15 12.35 55234.12 88888.00 2008-03-09 12:18:03.000 069 12433.15 12.30 55234.07 88888.00 2008-03-09 12:18:03.125 069 12433.15 12.28 55234.07 88888.00 2008-03-09 12:18:03.250 069 12433.15 12.28 55234.07 88888.00 2008-03-09 12:18:03.375 069 12433.25 12.22 55234.10 88888.00 2008-03-09 12:18:03.500 069 12433.33 12.20 55234.07 88888.00 2008-03-09 12:18:03.625 069 12433.40 12.20 55234.07 88888.00 2008-03-09 12:18:03.750 069 12433.40 12.15 55234.07 88888.00 2008-03-09 12:18:03.875 069 12433.40 12.10 55234.10 88888.00 2008-03-09 12:18:04.000 069 12433.42 12.07 55234.12 88888.00 2008-03-09 12:18:04.125 069 12433.48 12.05 55234.15 88888.00 2008-03-09 12:18:04.250 069 12433.52 12.00 55234.20 88888.00 2008-03-09 12:18:04.375 069 12433.58 11.93 55234.18 88888.00 2008-03-09 12:18:04.500 069 12433.48 11.88 55234.18 88888.00 2008-03-09 12:18:04.625 069 12433.50 11.90 55234.20 88888.00 2008-03-09 12:18:04.750 069 12433.50 11.80 55234.18 88888.00 2008-03-09 12:18:04.875 069 12433.50 11.75 55234.18 88888.00 2008-03-09 12:18:05.000 069 12433.52 11.65 55234.15 88888.00 2008-03-09 12:18:05.125 069 12433.52 11.60 55234.15 88888.00 2008-03-09 12:18:05.250 069 12433.45 11.50 55234.18 88888.00 2008-03-09 12:18:05.375 069 12433.50 11.47 55234.22 88888.00 2008-03-09 12:18:05.500 069 12433.55 11.45 55234.28 88888.00 2008-03-09 12:18:05.625 069 12433.55 11.43 55234.28 88888.00 2008-03-09 12:18:05.750 069 12433.52 11.40 55234.28 88888.00 2008-03-09 12:18:05.875 069 12433.52 11.30 55234.28 88888.00 2008-03-09 12:18:06.000 069 12433.42 11.25 55234.28 88888.00 2008-03-09 12:18:06.125 069 12433.42 11.28 55234.32 88888.00 2008-03-09 12:18:06.250 069 12433.40 11.28 55234.32 88888.00 2008-03-09 12:18:06.375 069 12433.33 11.20 55234.32 88888.00 2008-03-09 12:18:06.500 069 12433.35 11.05 55234.30 88888.00 2008-03-09 12:18:06.625 069 12433.35 11.07 55234.32 88888.00 2008-03-09 12:18:06.750 069 12433.30 11.05 55234.32 88888.00 2008-03-09 12:18:06.875 069 12433.25 10.97 55234.35 88888.00 2008-03-09 12:18:07.000 069 12433.25 10.88 55234.32 88888.00 2008-03-09 12:18:07.125 069 12433.20 10.88 55234.35 88888.00 2008-03-09 12:18:07.250 069 12433.23 10.82 55234.38 88888.00 2008-03-09 12:18:07.375 069 12433.27 10.80 55234.38 88888.00 2008-03-09 12:18:07.500 069 12433.33 10.70 55234.38 88888.00 2008-03-09 12:18:07.625 069 12433.35 10.62 55234.40 88888.00 2008-03-09 12:18:07.750 069 12433.30 10.57 55234.38 88888.00 2008-03-09 12:18:07.875 069 12433.30 10.53 55234.38 88888.00 2008-03-09 12:18:08.000 069 12433.35 10.45 55234.38 88888.00 2008-03-09 12:18:08.125 069 12433.38 10.32 55234.35 88888.00 2008-03-09 12:18:08.250 069 12433.40 10.25 55234.35 88888.00 2008-03-09 12:18:08.375 069 12433.40 10.22 55234.35 88888.00 2008-03-09 12:18:08.500 069 12433.40 10.15 55234.38 88888.00 2008-03-09 12:18:08.625 069 12433.38 10.05 55234.35 88888.00 2008-03-09 12:18:08.750 069 12433.33 10.00 55234.40 88888.00 2008-03-09 12:18:08.875 069 12433.35 9.90 55234.38 88888.00 2008-03-09 12:18:09.000 069 12433.45 9.80 55234.40 88888.00 2008-03-09 12:18:09.125 069 12433.48 9.75 55234.43 88888.00 2008-03-09 12:18:09.250 069 12433.48 9.72 55234.47 88888.00 2008-03-09 12:18:09.375 069 12433.55 9.70 55234.45 88888.00 2008-03-09 12:18:09.500 069 12433.67 9.62 55234.47 88888.00 2008-03-09 12:18:09.625 069 12433.73 9.55 55234.45 88888.00 2008-03-09 12:18:09.750 069 12433.73 9.43 55234.43 88888.00 2008-03-09 12:18:09.875 069 12433.73 9.40 55234.47 88888.00 2008-03-09 12:18:10.000 069 12433.77 9.40 55234.45 88888.00 2008-03-09 12:18:10.125 069 12433.88 9.38 55234.47 88888.00 2008-03-09 12:18:10.250 069 12433.85 9.28 55234.43 88888.00 2008-03-09 12:18:10.375 069 12433.80 9.20 55234.43 88888.00 2008-03-09 12:18:10.500 069 12433.92 9.20 55234.45 88888.00 2008-03-09 12:18:10.625 069 12434.02 9.18 55234.47 88888.00 2008-03-09 12:18:10.750 069 12434.05 9.12 55234.47 88888.00 2008-03-09 12:18:10.875 069 12434.12 9.10 55234.45 88888.00 2008-03-09 12:18:11.000 069 12434.15 9.12 55234.45 88888.00 2008-03-09 12:18:11.125 069 12434.15 9.07 55234.43 88888.00 2008-03-09 12:18:11.250 069 12434.08 9.10 55234.43 88888.00 2008-03-09 12:18:11.375 069 12434.23 9.20 55234.47 88888.00 2008-03-09 12:18:11.500 069 12434.30 9.22 55234.47 88888.00 2008-03-09 12:18:11.625 069 12434.35 9.20 55234.43 88888.00 2008-03-09 12:18:11.750 069 12434.42 9.18 55234.43 88888.00 2008-03-09 12:18:11.875 069 12434.38 9.20 55234.40 88888.00 2008-03-09 12:18:12.000 069 12434.40 9.25 55234.40 88888.00 2008-03-09 12:18:12.125 069 12434.42 9.30 55234.43 88888.00 2008-03-09 12:18:12.250 069 12434.42 9.28 55234.40 88888.00 2008-03-09 12:18:12.375 069 12434.42 9.28 55234.40 88888.00 2008-03-09 12:18:12.500 069 12434.50 9.38 55234.45 88888.00 2008-03-09 12:18:12.625 069 12434.65 9.43 55234.45 88888.00 2008-03-09 12:18:12.750 069 12434.70 9.43 55234.43 88888.00 2008-03-09 12:18:12.875 069 12434.62 9.40 55234.40 88888.00 2008-03-09 12:18:13.000 069 12434.67 9.40 55234.38 88888.00 2008-03-09 12:18:13.125 069 12434.80 9.45 55234.40 88888.00 2008-03-09 12:18:13.250 069 12434.80 9.45 55234.40 88888.00 2008-03-09 12:18:13.375 069 12434.80 9.45 55234.38 88888.00 2008-03-09 12:18:13.500 069 12434.90 9.45 55234.40 88888.00 2008-03-09 12:18:13.625 069 12434.98 9.45 55234.40 88888.00 2008-03-09 12:18:13.750 069 12435.05 9.45 55234.40 88888.00 2008-03-09 12:18:13.875 069 12435.05 9.47 55234.40 88888.00 2008-03-09 12:18:14.000 069 12435.10 9.45 55234.40 88888.00 2008-03-09 12:18:14.125 069 12435.20 9.57 55234.40 88888.00 2008-03-09 12:18:14.250 069 12435.20 9.55 55234.43 88888.00 2008-03-09 12:18:14.375 069 12435.23 9.53 55234.43 88888.00 2008-03-09 12:18:14.500 069 12435.27 9.53 55234.43 88888.00 2008-03-09 12:18:14.625 069 12435.33 9.55 55234.43 88888.00 2008-03-09 12:18:14.750 069 12435.40 9.57 55234.40 88888.00 2008-03-09 12:18:14.875 069 12435.48 9.55 55234.43 88888.00 2008-03-09 12:18:15.000 069 12435.48 9.53 55234.43 88888.00 2008-03-09 12:18:15.125 069 12435.45 9.50 55234.38 88888.00 2008-03-09 12:18:15.250 069 12435.50 9.50 55234.40 88888.00 2008-03-09 12:18:15.375 069 12435.55 9.57 55234.43 88888.00 2008-03-09 12:18:15.500 069 12435.52 9.60 55234.43 88888.00 2008-03-09 12:18:15.625 069 12435.60 9.57 55234.40 88888.00 2008-03-09 12:18:15.750 069 12435.67 9.57 55234.40 88888.00 2008-03-09 12:18:15.875 069 12435.73 9.62 55234.40 88888.00 2008-03-09 12:18:16.000 069 12435.80 9.72 55234.40 88888.00 2008-03-09 12:18:16.125 069 12435.83 9.75 55234.40 88888.00 2008-03-09 12:18:16.250 069 12435.75 9.75 55234.38 88888.00 2008-03-09 12:18:16.375 069 12435.77 9.80 55234.40 88888.00 2008-03-09 12:18:16.500 069 12435.83 9.85 55234.43 88888.00 2008-03-09 12:18:16.625 069 12435.90 9.90 55234.40 88888.00 2008-03-09 12:18:16.750 069 12435.95 10.00 55234.40 88888.00 2008-03-09 12:18:16.875 069 12435.98 10.05 55234.40 88888.00 2008-03-09 12:18:17.000 069 12436.00 10.07 55234.38 88888.00 2008-03-09 12:18:17.125 069 12436.05 10.07 55234.40 88888.00 2008-03-09 12:18:17.250 069 12436.08 10.10 55234.40 88888.00 2008-03-09 12:18:17.375 069 12436.15 10.18 55234.40 88888.00 2008-03-09 12:18:17.500 069 12436.20 10.25 55234.40 88888.00 2008-03-09 12:18:17.625 069 12436.12 10.28 55234.38 88888.00 2008-03-09 12:18:17.750 069 12436.10 10.25 55234.35 88888.00 2008-03-09 12:18:17.875 069 12436.15 10.30 55234.35 88888.00 2008-03-09 12:18:18.000 069 12436.25 10.38 55234.38 88888.00 2008-03-09 12:18:18.125 069 12436.30 10.40 55234.32 88888.00 2008-03-09 12:18:18.250 069 12436.33 10.43 55234.32 88888.00 2008-03-09 12:18:18.375 069 12436.33 10.45 55234.32 88888.00 2008-03-09 12:18:18.500 069 12436.33 10.50 55234.32 88888.00 2008-03-09 12:18:18.625 069 12436.35 10.55 55234.35 88888.00 2008-03-09 12:18:18.750 069 12436.33 10.53 55234.35 88888.00 2008-03-09 12:18:18.875 069 12436.30 10.47 55234.30 88888.00 2008-03-09 12:18:19.000 069 12436.38 10.45 55234.30 88888.00 2008-03-09 12:18:19.125 069 12436.45 10.50 55234.32 88888.00 2008-03-09 12:18:19.250 069 12436.50 10.53 55234.35 88888.00 2008-03-09 12:18:19.375 069 12436.48 10.50 55234.30 88888.00 2008-03-09 12:18:19.500 069 12436.45 10.53 55234.30 88888.00 2008-03-09 12:18:19.625 069 12436.48 10.53 55234.32 88888.00 2008-03-09 12:18:19.750 069 12436.42 10.47 55234.30 88888.00 2008-03-09 12:18:19.875 069 12436.52 10.53 55234.30 88888.00 2008-03-09 12:18:20.000 069 12436.58 10.60 55234.30 88888.00 2008-03-09 12:18:20.125 069 12436.60 10.53 55234.32 88888.00 2008-03-09 12:18:20.250 069 12436.60 10.47 55234.32 88888.00 2008-03-09 12:18:20.375 069 12436.70 10.55 55234.32 88888.00 2008-03-09 12:18:20.500 069 12436.70 10.55 55234.32 88888.00 2008-03-09 12:18:20.625 069 12436.70 10.53 55234.35 88888.00 2008-03-09 12:18:20.750 069 12436.67 10.53 55234.35 88888.00 2008-03-09 12:18:20.875 069 12436.65 10.45 55234.32 88888.00 2008-03-09 12:18:21.000 069 12436.62 10.43 55234.30 88888.00 2008-03-09 12:18:21.125 069 12436.70 10.45 55234.30 88888.00 2008-03-09 12:18:21.250 069 12436.73 10.40 55234.32 88888.00 2008-03-09 12:18:21.375 069 12436.65 10.35 55234.28 88888.00 2008-03-09 12:18:21.500 069 12436.62 10.35 55234.32 88888.00 2008-03-09 12:18:21.625 069 12436.67 10.35 55234.35 88888.00 2008-03-09 12:18:21.750 069 12436.62 10.35 55234.35 88888.00 2008-03-09 12:18:21.875 069 12436.55 10.30 55234.35 88888.00 2008-03-09 12:18:22.000 069 12436.55 10.30 55234.35 88888.00 2008-03-09 12:18:22.125 069 12436.55 10.25 55234.35 88888.00 2008-03-09 12:18:22.250 069 12436.48 10.18 55234.35 88888.00 2008-03-09 12:18:22.375 069 12436.45 10.12 55234.30 88888.00 2008-03-09 12:18:22.500 069 12436.40 10.15 55234.32 88888.00 2008-03-09 12:18:22.625 069 12436.45 10.20 55234.38 88888.00 2008-03-09 12:18:22.750 069 12436.52 10.12 55234.35 88888.00 2008-03-09 12:18:22.875 069 12436.50 10.10 55234.35 88888.00 2008-03-09 12:18:23.000 069 12436.48 10.05 55234.35 88888.00 2008-03-09 12:18:23.125 069 12436.42 10.05 55234.35 88888.00 2008-03-09 12:18:23.250 069 12436.42 10.00 55234.38 88888.00 2008-03-09 12:18:23.375 069 12436.42 10.00 55234.35 88888.00 2008-03-09 12:18:23.500 069 12436.33 9.93 55234.32 88888.00 2008-03-09 12:18:23.625 069 12436.33 9.90 55234.32 88888.00 2008-03-09 12:18:23.750 069 12436.30 9.95 55234.35 88888.00 2008-03-09 12:18:23.875 069 12436.30 9.88 55234.35 88888.00 2008-03-09 12:18:24.000 069 12436.33 9.88 55234.35 88888.00 2008-03-09 12:18:24.125 069 12436.38 9.90 55234.38 88888.00 2008-03-09 12:18:24.250 069 12436.33 9.85 55234.35 88888.00 2008-03-09 12:18:24.375 069 12436.33 9.78 55234.30 88888.00 2008-03-09 12:18:24.500 069 12436.33 9.80 55234.32 88888.00 2008-03-09 12:18:24.625 069 12436.38 9.78 55234.32 88888.00 2008-03-09 12:18:24.750 069 12436.30 9.72 55234.32 88888.00 2008-03-09 12:18:24.875 069 12436.20 9.70 55234.32 88888.00 2008-03-09 12:18:25.000 069 12436.12 9.70 55234.32 88888.00 2008-03-09 12:18:25.125 069 12436.17 9.78 55234.35 88888.00 2008-03-09 12:18:25.250 069 12436.23 9.72 55234.35 88888.00 2008-03-09 12:18:25.375 069 12436.15 9.62 55234.35 88888.00 2008-03-09 12:18:25.500 069 12436.08 9.53 55234.35 88888.00 2008-03-09 12:18:25.625 069 12436.08 9.57 55234.35 88888.00 2008-03-09 12:18:25.750 069 12436.12 9.60 55234.35 88888.00 2008-03-09 12:18:25.875 069 12436.17 9.57 55234.35 88888.00 2008-03-09 12:18:26.000 069 12436.23 9.53 55234.32 88888.00 2008-03-09 12:18:26.125 069 12436.23 9.55 55234.35 88888.00 2008-03-09 12:18:26.250 069 12436.20 9.55 55234.35 88888.00 2008-03-09 12:18:26.375 069 12436.25 9.60 55234.38 88888.00 2008-03-09 12:18:26.500 069 12436.25 9.55 55234.32 88888.00 2008-03-09 12:18:26.625 069 12436.38 9.60 55234.35 88888.00 2008-03-09 12:18:26.750 069 12436.40 9.65 55234.38 88888.00 2008-03-09 12:18:26.875 069 12436.40 9.62 55234.35 88888.00 2008-03-09 12:18:27.000 069 12436.42 9.60 55234.32 88888.00 2008-03-09 12:18:27.125 069 12436.48 9.68 55234.32 88888.00 2008-03-09 12:18:27.250 069 12436.45 9.65 55234.35 88888.00 2008-03-09 12:18:27.375 069 12436.55 9.65 55234.32 88888.00 2008-03-09 12:18:27.500 069 12436.58 9.65 55234.35 88888.00 2008-03-09 12:18:27.625 069 12436.58 9.62 55234.38 88888.00 2008-03-09 12:18:27.750 069 12436.62 9.65 55234.35 88888.00 2008-03-09 12:18:27.875 069 12436.73 9.65 55234.35 88888.00 2008-03-09 12:18:28.000 069 12436.80 9.68 55234.32 88888.00 2008-03-09 12:18:28.125 069 12436.75 9.65 55234.32 88888.00 2008-03-09 12:18:28.250 069 12436.73 9.65 55234.35 88888.00 2008-03-09 12:18:28.375 069 12436.77 9.65 55234.32 88888.00 2008-03-09 12:18:28.500 069 12436.80 9.65 55234.32 88888.00 2008-03-09 12:18:28.625 069 12436.83 9.62 55234.35 88888.00 2008-03-09 12:18:28.750 069 12436.88 9.62 55234.32 88888.00 2008-03-09 12:18:28.875 069 12436.90 9.65 55234.35 88888.00 2008-03-09 12:18:29.000 069 12436.95 9.68 55234.35 88888.00 2008-03-09 12:18:29.125 069 12436.88 9.68 55234.30 88888.00 2008-03-09 12:18:29.250 069 12436.88 9.62 55234.30 88888.00 2008-03-09 12:18:29.375 069 12436.98 9.62 55234.30 88888.00 2008-03-09 12:18:29.500 069 12436.95 9.65 55234.30 88888.00 2008-03-09 12:18:29.625 069 12436.95 9.62 55234.30 88888.00 2008-03-09 12:18:29.750 069 12436.98 9.62 55234.30 88888.00 2008-03-09 12:18:29.875 069 12436.95 9.68 55234.28 88888.00 2008-03-09 12:18:30.000 069 12436.95 9.70 55234.25 88888.00 2008-03-09 12:18:30.125 069 12436.95 9.72 55234.25 88888.00 2008-03-09 12:18:30.250 069 12436.98 9.72 55234.22 88888.00 2008-03-09 12:18:30.375 069 12437.05 9.72 55234.20 88888.00 2008-03-09 12:18:30.500 069 12437.08 9.78 55234.20 88888.00 2008-03-09 12:18:30.625 069 12437.10 9.80 55234.20 88888.00 2008-03-09 12:18:30.750 069 12437.10 9.88 55234.20 88888.00 2008-03-09 12:18:30.875 069 12437.17 9.93 55234.25 88888.00 2008-03-09 12:18:31.000 069 12437.10 9.90 55234.22 88888.00 2008-03-09 12:18:31.125 069 12437.02 9.90 55234.18 88888.00 2008-03-09 12:18:31.250 069 12437.05 10.03 55234.22 88888.00 2008-03-09 12:18:31.375 069 12437.12 10.10 55234.20 88888.00 2008-03-09 12:18:31.500 069 12437.10 10.12 55234.18 88888.00 2008-03-09 12:18:31.625 069 12437.08 10.20 55234.18 88888.00 2008-03-09 12:18:31.750 069 12437.10 10.22 55234.18 88888.00 2008-03-09 12:18:31.875 069 12437.15 10.28 55234.18 88888.00 2008-03-09 12:18:32.000 069 12437.23 10.28 55234.10 88888.00 2008-03-09 12:18:32.125 069 12437.23 10.35 55234.15 88888.00 2008-03-09 12:18:32.250 069 12437.17 10.43 55234.15 88888.00 2008-03-09 12:18:32.375 069 12437.23 10.47 55234.18 88888.00 2008-03-09 12:18:32.500 069 12437.23 10.47 55234.15 88888.00 2008-03-09 12:18:32.625 069 12437.30 10.53 55234.18 88888.00 2008-03-09 12:18:32.750 069 12437.25 10.57 55234.15 88888.00 2008-03-09 12:18:32.875 069 12437.25 10.57 55234.12 88888.00 2008-03-09 12:18:33.000 069 12437.33 10.55 55234.10 88888.00 2008-03-09 12:18:33.125 069 12437.33 10.60 55234.07 88888.00 2008-03-09 12:18:33.250 069 12437.35 10.62 55234.10 88888.00 2008-03-09 12:18:33.375 069 12437.42 10.68 55234.07 88888.00 2008-03-09 12:18:33.500 069 12437.45 10.72 55234.10 88888.00 2008-03-09 12:18:33.625 069 12437.40 10.70 55234.07 88888.00 2008-03-09 12:18:33.750 069 12437.38 10.78 55234.10 88888.00 2008-03-09 12:18:33.875 069 12437.38 10.80 55234.07 88888.00 2008-03-09 12:18:34.000 069 12437.38 10.78 55234.05 88888.00 2008-03-09 12:18:34.125 069 12437.30 10.70 55234.05 88888.00 2008-03-09 12:18:34.250 069 12437.27 10.70 55234.05 88888.00 2008-03-09 12:18:34.375 069 12437.30 10.75 55234.07 88888.00 2008-03-09 12:18:34.500 069 12437.35 10.82 55234.10 88888.00 2008-03-09 12:18:34.625 069 12437.27 10.82 55234.07 88888.00 2008-03-09 12:18:34.750 069 12437.20 10.78 55234.05 88888.00 2008-03-09 12:18:34.875 069 12437.17 10.80 55234.07 88888.00 2008-03-09 12:18:35.000 069 12437.23 10.90 55234.10 88888.00 2008-03-09 12:18:35.125 069 12437.15 10.88 55234.10 88888.00 2008-03-09 12:18:35.250 069 12437.10 10.85 55234.07 88888.00 2008-03-09 12:18:35.375 069 12437.08 10.93 55234.10 88888.00 2008-03-09 12:18:35.500 069 12437.08 11.00 55234.10 88888.00 2008-03-09 12:18:35.625 069 12437.08 10.95 55234.10 88888.00 2008-03-09 12:18:35.750 069 12437.15 10.95 55234.10 88888.00 2008-03-09 12:18:35.875 069 12437.23 11.00 55234.18 88888.00 2008-03-09 12:18:36.000 069 12437.17 11.05 55234.20 88888.00 2008-03-09 12:18:36.125 069 12437.17 11.05 55234.18 88888.00 2008-03-09 12:18:36.250 069 12437.15 11.00 55234.18 88888.00 2008-03-09 12:18:36.375 069 12437.10 11.00 55234.15 88888.00 2008-03-09 12:18:36.500 069 12437.02 10.95 55234.15 88888.00 2008-03-09 12:18:36.625 069 12437.02 11.00 55234.15 88888.00 2008-03-09 12:18:36.750 069 12437.05 11.07 55234.18 88888.00 2008-03-09 12:18:36.875 069 12437.00 11.10 55234.12 88888.00 2008-03-09 12:18:37.000 069 12436.92 11.10 55234.10 88888.00 2008-03-09 12:18:37.125 069 12436.92 11.07 55234.12 88888.00 2008-03-09 12:18:37.250 069 12436.90 11.12 55234.18 88888.00 2008-03-09 12:18:37.375 069 12436.95 11.15 55234.18 88888.00 2008-03-09 12:18:37.500 069 12436.90 11.18 55234.15 88888.00 2008-03-09 12:18:37.625 069 12436.85 11.20 55234.12 88888.00 2008-03-09 12:18:37.750 069 12436.77 11.22 55234.12 88888.00 2008-03-09 12:18:37.875 069 12436.73 11.25 55234.10 88888.00 2008-03-09 12:18:38.000 069 12436.75 11.22 55234.07 88888.00 2008-03-09 12:18:38.125 069 12436.75 11.25 55234.10 88888.00 2008-03-09 12:18:38.250 069 12436.77 11.38 55234.12 88888.00 2008-03-09 12:18:38.375 069 12436.77 11.38 55234.10 88888.00 2008-03-09 12:18:38.500 069 12436.73 11.38 55234.07 88888.00 2008-03-09 12:18:38.625 069 12436.75 11.40 55234.10 88888.00 2008-03-09 12:18:38.750 069 12436.85 11.45 55234.10 88888.00 2008-03-09 12:18:38.875 069 12436.88 11.43 55234.07 88888.00 2008-03-09 12:18:39.000 069 12436.85 11.43 55234.05 88888.00 2008-03-09 12:18:39.125 069 12436.88 11.38 55234.10 88888.00 2008-03-09 12:18:39.250 069 12436.95 11.43 55234.10 88888.00 2008-03-09 12:18:39.375 069 12436.98 11.47 55234.10 88888.00 2008-03-09 12:18:39.500 069 12437.00 11.50 55234.07 88888.00 2008-03-09 12:18:39.625 069 12437.12 11.47 55234.05 88888.00 2008-03-09 12:18:39.750 069 12437.25 11.45 55234.00 88888.00 2008-03-09 12:18:39.875 069 12437.33 11.50 55233.97 88888.00 2008-03-09 12:18:40.000 069 12437.45 11.60 55233.97 88888.00 2008-03-09 12:18:40.125 069 12437.50 11.65 55234.00 88888.00 2008-03-09 12:18:40.250 069 12437.52 11.60 55233.93 88888.00 2008-03-09 12:18:40.375 069 12437.58 11.57 55233.88 88888.00 2008-03-09 12:18:40.500 069 12437.65 11.57 55233.88 88888.00 2008-03-09 12:18:40.625 069 12437.70 11.65 55233.85 88888.00 2008-03-09 12:18:40.750 069 12437.75 11.68 55233.78 88888.00 2008-03-09 12:18:40.875 069 12437.80 11.62 55233.75 88888.00 2008-03-09 12:18:41.000 069 12437.98 11.68 55233.75 88888.00 2008-03-09 12:18:41.125 069 12438.17 11.80 55233.72 88888.00 2008-03-09 12:18:41.250 069 12438.23 11.82 55233.70 88888.00 2008-03-09 12:18:41.375 069 12438.35 11.90 55233.70 88888.00 2008-03-09 12:18:41.500 069 12438.48 11.95 55233.68 88888.00 2008-03-09 12:18:41.625 069 12438.55 11.97 55233.65 88888.00 2008-03-09 12:18:41.750 069 12438.73 12.07 55233.62 88888.00 2008-03-09 12:18:41.875 069 12438.80 12.10 55233.60 88888.00 2008-03-09 12:18:42.000 069 12438.77 12.10 55233.57 88888.00 2008-03-09 12:18:42.125 069 12438.80 12.12 55233.53 88888.00 2008-03-09 12:18:42.250 069 12438.83 12.15 55233.50 88888.00 2008-03-09 12:18:42.375 069 12438.95 12.28 55233.50 88888.00 2008-03-09 12:18:42.500 069 12439.17 12.38 55233.45 88888.00 2008-03-09 12:18:42.625 069 12439.27 12.30 55233.40 88888.00 2008-03-09 12:18:42.750 069 12439.30 12.30 55233.35 88888.00 2008-03-09 12:18:42.875 069 12439.38 12.38 55233.32 88888.00 2008-03-09 12:18:43.000 069 12439.40 12.43 55233.30 88888.00 2008-03-09 12:18:43.125 069 12439.50 12.45 55233.30 88888.00 2008-03-09 12:18:43.250 069 12439.60 12.45 55233.22 88888.00 2008-03-09 12:18:43.375 069 12439.65 12.50 55233.20 88888.00 2008-03-09 12:18:43.500 069 12439.70 12.53 55233.18 88888.00 2008-03-09 12:18:43.625 069 12439.75 12.57 55233.18 88888.00 2008-03-09 12:18:43.750 069 12439.85 12.60 55233.18 88888.00 2008-03-09 12:18:43.875 069 12439.88 12.57 55233.12 88888.00 2008-03-09 12:18:44.000 069 12439.90 12.62 55233.07 88888.00 2008-03-09 12:18:44.125 069 12439.92 12.68 55233.05 88888.00 2008-03-09 12:18:44.250 069 12440.02 12.68 55233.03 88888.00 2008-03-09 12:18:44.375 069 12440.10 12.70 55233.00 88888.00 2008-03-09 12:18:44.500 069 12440.15 12.75 55232.97 88888.00 2008-03-09 12:18:44.625 069 12440.17 12.75 55232.90 88888.00 2008-03-09 12:18:44.750 069 12440.25 12.78 55232.93 88888.00 2008-03-09 12:18:44.875 069 12440.35 12.88 55232.95 88888.00 2008-03-09 12:18:45.000 069 12440.48 12.90 55232.93 88888.00 2008-03-09 12:18:45.125 069 12440.48 12.85 55232.88 88888.00 2008-03-09 12:18:45.250 069 12440.50 12.88 55232.88 88888.00 2008-03-09 12:18:45.375 069 12440.65 12.95 55232.85 88888.00 2008-03-09 12:18:45.500 069 12440.70 12.95 55232.82 88888.00 2008-03-09 12:18:45.625 069 12440.73 12.93 55232.80 88888.00 2008-03-09 12:18:45.750 069 12440.77 12.90 55232.80 88888.00 2008-03-09 12:18:45.875 069 12440.83 12.90 55232.75 88888.00 2008-03-09 12:18:46.000 069 12440.83 12.93 55232.75 88888.00 2008-03-09 12:18:46.125 069 12440.85 12.97 55232.78 88888.00 2008-03-09 12:18:46.250 069 12440.83 13.00 55232.75 88888.00 2008-03-09 12:18:46.375 069 12440.90 13.00 55232.72 88888.00 2008-03-09 12:18:46.500 069 12440.95 13.07 55232.75 88888.00 2008-03-09 12:18:46.625 069 12440.98 13.10 55232.72 88888.00 2008-03-09 12:18:46.750 069 12441.00 13.03 55232.70 88888.00 2008-03-09 12:18:46.875 069 12440.95 12.97 55232.62 88888.00 2008-03-09 12:18:47.000 069 12440.95 13.03 55232.65 88888.00 2008-03-09 12:18:47.125 069 12441.10 13.12 55232.68 88888.00 2008-03-09 12:18:47.250 069 12441.12 13.15 55232.65 88888.00 2008-03-09 12:18:47.375 069 12441.08 13.18 55232.65 88888.00 2008-03-09 12:18:47.500 069 12440.92 13.12 55232.62 88888.00 2008-03-09 12:18:47.625 069 12440.83 13.12 55232.60 88888.00 2008-03-09 12:18:47.750 069 12440.85 13.20 55232.60 88888.00 2008-03-09 12:18:47.875 069 12440.88 13.20 55232.57 88888.00 2008-03-09 12:18:48.000 069 12440.83 13.18 55232.55 88888.00 2008-03-09 12:18:48.125 069 12440.95 13.20 55232.57 88888.00 2008-03-09 12:18:48.250 069 12440.98 13.18 55232.53 88888.00 2008-03-09 12:18:48.375 069 12440.90 13.18 55232.47 88888.00 2008-03-09 12:18:48.500 069 12440.88 13.18 55232.45 88888.00 2008-03-09 12:18:48.625 069 12440.90 13.15 55232.43 88888.00 2008-03-09 12:18:48.750 069 12440.92 13.20 55232.45 88888.00 2008-03-09 12:18:48.875 069 12440.95 13.25 55232.43 88888.00 2008-03-09 12:18:49.000 069 12441.02 13.25 55232.40 88888.00 2008-03-09 12:18:49.125 069 12441.00 13.22 55232.40 88888.00 2008-03-09 12:18:49.250 069 12440.98 13.20 55232.40 88888.00 2008-03-09 12:18:49.375 069 12441.05 13.20 55232.38 88888.00 2008-03-09 12:18:49.500 069 12441.05 13.15 55232.32 88888.00 2008-03-09 12:18:49.625 069 12441.15 13.20 55232.38 88888.00 2008-03-09 12:18:49.750 069 12441.15 13.20 55232.35 88888.00 2008-03-09 12:18:49.875 069 12441.08 13.12 55232.32 88888.00 2008-03-09 12:18:50.000 069 12441.10 13.15 55232.30 88888.00 2008-03-09 12:18:50.125 069 12441.15 13.15 55232.30 88888.00 2008-03-09 12:18:50.250 069 12441.20 13.10 55232.28 88888.00 2008-03-09 12:18:50.375 069 12441.23 13.07 55232.28 88888.00 2008-03-09 12:18:50.500 069 12441.25 13.07 55232.25 88888.00 2008-03-09 12:18:50.625 069 12441.27 13.05 55232.25 88888.00 2008-03-09 12:18:50.750 069 12441.38 13.05 55232.20 88888.00 2008-03-09 12:18:50.875 069 12441.38 13.07 55232.20 88888.00 2008-03-09 12:18:51.000 069 12441.40 13.05 55232.18 88888.00 2008-03-09 12:18:51.125 069 12441.45 13.03 55232.18 88888.00 2008-03-09 12:18:51.250 069 12441.50 13.00 55232.15 88888.00 2008-03-09 12:18:51.375 069 12441.58 13.05 55232.15 88888.00 2008-03-09 12:18:51.500 069 12441.60 13.15 55232.18 88888.00 2008-03-09 12:18:51.625 069 12441.65 13.22 55232.18 88888.00 2008-03-09 12:18:51.750 069 12441.65 13.22 55232.15 88888.00 2008-03-09 12:18:51.875 069 12441.58 13.15 55232.07 88888.00 2008-03-09 12:18:52.000 069 12441.70 13.22 55232.07 88888.00 2008-03-09 12:18:52.125 069 12441.80 13.28 55232.07 88888.00 2008-03-09 12:18:52.250 069 12441.75 13.22 55232.05 88888.00 2008-03-09 12:18:52.375 069 12441.77 13.22 55232.05 88888.00 2008-03-09 12:18:52.500 069 12441.77 13.25 55232.03 88888.00 2008-03-09 12:18:52.625 069 12441.75 13.28 55232.00 88888.00 2008-03-09 12:18:52.750 069 12441.80 13.30 55232.00 88888.00 2008-03-09 12:18:52.875 069 12441.88 13.30 55232.00 88888.00 2008-03-09 12:18:53.000 069 12441.88 13.30 55231.97 88888.00 2008-03-09 12:18:53.125 069 12441.90 13.38 55231.95 88888.00 2008-03-09 12:18:53.250 069 12441.95 13.35 55231.93 88888.00 2008-03-09 12:18:53.375 069 12442.05 13.45 55231.90 88888.00 2008-03-09 12:18:53.500 069 12442.02 13.40 55231.90 88888.00 2008-03-09 12:18:53.625 069 12441.98 13.38 55231.88 88888.00 2008-03-09 12:18:53.750 069 12442.00 13.43 55231.90 88888.00 2008-03-09 12:18:53.875 069 12442.02 13.40 55231.88 88888.00 2008-03-09 12:18:54.000 069 12442.00 13.35 55231.85 88888.00 2008-03-09 12:18:54.125 069 12442.00 13.43 55231.82 88888.00 2008-03-09 12:18:54.250 069 12441.92 13.45 55231.80 88888.00 2008-03-09 12:18:54.375 069 12441.95 13.50 55231.82 88888.00 2008-03-09 12:18:54.500 069 12442.00 13.53 55231.82 88888.00 2008-03-09 12:18:54.625 069 12442.00 13.47 55231.80 88888.00 2008-03-09 12:18:54.750 069 12441.95 13.50 55231.78 88888.00 2008-03-09 12:18:54.875 069 12441.98 13.53 55231.78 88888.00 2008-03-09 12:18:55.000 069 12442.00 13.53 55231.78 88888.00 2008-03-09 12:18:55.125 069 12442.10 13.60 55231.78 88888.00 2008-03-09 12:18:55.250 069 12442.02 13.53 55231.78 88888.00 2008-03-09 12:18:55.375 069 12441.92 13.50 55231.78 88888.00 2008-03-09 12:18:55.500 069 12441.92 13.53 55231.75 88888.00 2008-03-09 12:18:55.625 069 12441.95 13.55 55231.75 88888.00 2008-03-09 12:18:55.750 069 12441.85 13.50 55231.72 88888.00 2008-03-09 12:18:55.875 069 12441.85 13.50 55231.72 88888.00 2008-03-09 12:18:56.000 069 12441.85 13.50 55231.72 88888.00 2008-03-09 12:18:56.125 069 12441.85 13.50 55231.72 88888.00 2008-03-09 12:18:56.250 069 12441.92 13.53 55231.72 88888.00 2008-03-09 12:18:56.375 069 12441.95 13.50 55231.70 88888.00 2008-03-09 12:18:56.500 069 12441.95 13.55 55231.70 88888.00 2008-03-09 12:18:56.625 069 12442.00 13.57 55231.72 88888.00 2008-03-09 12:18:56.750 069 12441.98 13.55 55231.70 88888.00 2008-03-09 12:18:56.875 069 12441.83 13.50 55231.68 88888.00 2008-03-09 12:18:57.000 069 12441.73 13.43 55231.62 88888.00 2008-03-09 12:18:57.125 069 12441.70 13.40 55231.65 88888.00 2008-03-09 12:18:57.250 069 12441.67 13.45 55231.65 88888.00 2008-03-09 12:18:57.375 069 12441.73 13.53 55231.70 88888.00 2008-03-09 12:18:57.500 069 12441.75 13.55 55231.68 88888.00 2008-03-09 12:18:57.625 069 12441.77 13.57 55231.68 88888.00 2008-03-09 12:18:57.750 069 12441.77 13.60 55231.68 88888.00 2008-03-09 12:18:57.875 069 12441.67 13.53 55231.62 88888.00 2008-03-09 12:18:58.000 069 12441.65 13.53 55231.65 88888.00 2008-03-09 12:18:58.125 069 12441.62 13.55 55231.65 88888.00 2008-03-09 12:18:58.250 069 12441.55 13.47 55231.62 88888.00 2008-03-09 12:18:58.375 069 12441.58 13.45 55231.62 88888.00 2008-03-09 12:18:58.500 069 12441.60 13.47 55231.65 88888.00 2008-03-09 12:18:58.625 069 12441.58 13.47 55231.60 88888.00 2008-03-09 12:18:58.750 069 12441.62 13.47 55231.62 88888.00 2008-03-09 12:18:58.875 069 12441.70 13.55 55231.62 88888.00 2008-03-09 12:18:59.000 069 12441.73 13.50 55231.62 88888.00 2008-03-09 12:18:59.125 069 12441.65 13.55 55231.60 88888.00 2008-03-09 12:18:59.250 069 12441.62 13.53 55231.65 88888.00 2008-03-09 12:18:59.375 069 12441.62 13.50 55231.60 88888.00 2008-03-09 12:18:59.500 069 12441.62 13.47 55231.60 88888.00 2008-03-09 12:18:59.625 069 12441.67 13.47 55231.57 88888.00 2008-03-09 12:18:59.750 069 12441.83 13.50 55231.60 88888.00 2008-03-09 12:18:59.875 069 12441.90 13.45 55231.53 88888.00 2008-03-09 12:19:00.000 069 12441.88 13.45 55231.50 88888.00 2008-03-09 12:19:00.125 069 12441.88 13.47 55231.55 88888.00 2008-03-09 12:19:00.250 069 12442.00 13.50 55231.55 88888.00 2008-03-09 12:19:00.375 069 12442.10 13.50 55231.53 88888.00 2008-03-09 12:19:00.500 069 12442.10 13.53 55231.50 88888.00 2008-03-09 12:19:00.625 069 12442.15 13.47 55231.47 88888.00 2008-03-09 12:19:00.750 069 12442.23 13.50 55231.47 88888.00 2008-03-09 12:19:00.875 069 12442.27 13.45 55231.47 88888.00 2008-03-09 12:19:01.000 069 12442.27 13.43 55231.45 88888.00 2008-03-09 12:19:01.125 069 12442.40 13.50 55231.50 88888.00 2008-03-09 12:19:01.250 069 12442.45 13.47 55231.50 88888.00 2008-03-09 12:19:01.375 069 12442.45 13.43 55231.47 88888.00 2008-03-09 12:19:01.500 069 12442.55 13.45 55231.45 88888.00 2008-03-09 12:19:01.625 069 12442.65 13.47 55231.47 88888.00 2008-03-09 12:19:01.750 069 12442.55 13.32 55231.45 88888.00 2008-03-09 12:19:01.875 069 12442.55 13.30 55231.45 88888.00 2008-03-09 12:19:02.000 069 12442.65 13.30 55231.45 88888.00 2008-03-09 12:19:02.125 069 12442.75 13.35 55231.40 88888.00 2008-03-09 12:19:02.250 069 12442.75 13.30 55231.40 88888.00 2008-03-09 12:19:02.375 069 12442.80 13.28 55231.43 88888.00 2008-03-09 12:19:02.500 069 12442.85 13.20 55231.38 88888.00 2008-03-09 12:19:02.625 069 12442.83 13.15 55231.38 88888.00 2008-03-09 12:19:02.750 069 12442.88 13.15 55231.40 88888.00 2008-03-09 12:19:02.875 069 12442.95 13.28 55231.43 88888.00 2008-03-09 12:19:03.000 069 12443.00 13.28 55231.43 88888.00 2008-03-09 12:19:03.125 069 12443.02 13.25 55231.40 88888.00 2008-03-09 12:19:03.250 069 12443.00 13.18 55231.40 88888.00 2008-03-09 12:19:03.375 069 12443.02 13.20 55231.43 88888.00 2008-03-09 12:19:03.500 069 12443.05 13.25 55231.45 88888.00 2008-03-09 12:19:03.625 069 12443.05 13.18 55231.43 88888.00 2008-03-09 12:19:03.750 069 12443.12 13.15 55231.40 88888.00 2008-03-09 12:19:03.875 069 12443.20 13.18 55231.40 88888.00 2008-03-09 12:19:04.000 069 12443.12 13.18 55231.40 88888.00 2008-03-09 12:19:04.125 069 12442.95 13.12 55231.40 88888.00 2008-03-09 12:19:04.250 069 12442.92 13.05 55231.38 88888.00 2008-03-09 12:19:04.375 069 12442.98 13.05 55231.38 88888.00 2008-03-09 12:19:04.500 069 12443.05 13.10 55231.43 88888.00 2008-03-09 12:19:04.625 069 12443.05 13.10 55231.45 88888.00 2008-03-09 12:19:04.750 069 12442.98 13.10 55231.43 88888.00 2008-03-09 12:19:04.875 069 12442.95 13.10 55231.40 88888.00 2008-03-09 12:19:05.000 069 12442.98 13.07 55231.40 88888.00 2008-03-09 12:19:05.125 069 12443.00 13.07 55231.43 88888.00 2008-03-09 12:19:05.250 069 12443.00 13.12 55231.35 88888.00 2008-03-09 12:19:05.375 069 12443.05 13.22 55231.40 88888.00 2008-03-09 12:19:05.500 069 12443.05 13.25 55231.38 88888.00 2008-03-09 12:19:05.625 069 12442.98 13.20 55231.35 88888.00 2008-03-09 12:19:05.750 069 12442.92 13.22 55231.35 88888.00 2008-03-09 12:19:05.875 069 12442.88 13.22 55231.32 88888.00 2008-03-09 12:19:06.000 069 12442.90 13.22 55231.30 88888.00 2008-03-09 12:19:06.125 069 12442.98 13.25 55231.32 88888.00 2008-03-09 12:19:06.250 069 12442.98 13.32 55231.32 88888.00 2008-03-09 12:19:06.375 069 12443.00 13.38 55231.30 88888.00 2008-03-09 12:19:06.500 069 12443.00 13.35 55231.28 88888.00 2008-03-09 12:19:06.625 069 12443.05 13.30 55231.22 88888.00 2008-03-09 12:19:06.750 069 12443.00 13.32 55231.25 88888.00 2008-03-09 12:19:06.875 069 12443.00 13.35 55231.25 88888.00 2008-03-09 12:19:07.000 069 12442.98 13.30 55231.22 88888.00 2008-03-09 12:19:07.125 069 12443.02 13.35 55231.25 88888.00 2008-03-09 12:19:07.250 069 12443.10 13.38 55231.25 88888.00 2008-03-09 12:19:07.375 069 12443.15 13.38 55231.22 88888.00 2008-03-09 12:19:07.500 069 12443.05 13.32 55231.18 88888.00 2008-03-09 12:19:07.625 069 12443.02 13.32 55231.18 88888.00 2008-03-09 12:19:07.750 069 12443.10 13.38 55231.18 88888.00 2008-03-09 12:19:07.875 069 12443.15 13.40 55231.18 88888.00 2008-03-09 12:19:08.000 069 12443.23 13.35 55231.15 88888.00 2008-03-09 12:19:08.125 069 12443.25 13.30 55231.12 88888.00 2008-03-09 12:19:08.250 069 12443.25 13.32 55231.12 88888.00 2008-03-09 12:19:08.375 069 12443.27 13.38 55231.10 88888.00 2008-03-09 12:19:08.500 069 12443.33 13.35 55231.07 88888.00 2008-03-09 12:19:08.625 069 12443.38 13.40 55231.07 88888.00 2008-03-09 12:19:08.750 069 12443.40 13.45 55231.10 88888.00 2008-03-09 12:19:08.875 069 12443.42 13.43 55231.05 88888.00 2008-03-09 12:19:09.000 069 12443.50 13.45 55231.03 88888.00 2008-03-09 12:19:09.125 069 12443.48 13.43 55231.03 88888.00 2008-03-09 12:19:09.250 069 12443.52 13.43 55231.00 88888.00 2008-03-09 12:19:09.375 069 12443.70 13.47 55231.03 88888.00 2008-03-09 12:19:09.500 069 12443.70 13.45 55231.00 88888.00 2008-03-09 12:19:09.625 069 12443.70 13.50 55231.00 88888.00 2008-03-09 12:19:09.750 069 12443.65 13.50 55230.95 88888.00 2008-03-09 12:19:09.875 069 12443.67 13.50 55230.90 88888.00 2008-03-09 12:19:10.000 069 12443.70 13.50 55230.95 88888.00 2008-03-09 12:19:10.125 069 12443.73 13.53 55231.00 88888.00 2008-03-09 12:19:10.250 069 12443.70 13.45 55231.00 88888.00 2008-03-09 12:19:10.375 069 12443.70 13.45 55231.00 88888.00 2008-03-09 12:19:10.500 069 12443.70 13.45 55230.97 88888.00 2008-03-09 12:19:10.625 069 12443.75 13.53 55230.95 88888.00 2008-03-09 12:19:10.750 069 12443.75 13.50 55230.95 88888.00 2008-03-09 12:19:10.875 069 12443.75 13.43 55230.90 88888.00 2008-03-09 12:19:11.000 069 12443.77 13.40 55230.90 88888.00 2008-03-09 12:19:11.125 069 12443.77 13.43 55230.93 88888.00 2008-03-09 12:19:11.250 069 12443.73 13.40 55230.93 88888.00 2008-03-09 12:19:11.375 069 12443.77 13.40 55230.93 88888.00 2008-03-09 12:19:11.500 069 12443.80 13.43 55230.97 88888.00 2008-03-09 12:19:11.625 069 12443.83 13.38 55230.95 88888.00 2008-03-09 12:19:11.750 069 12443.80 13.30 55230.88 88888.00 2008-03-09 12:19:11.875 069 12443.80 13.28 55230.88 88888.00 2008-03-09 12:19:12.000 069 12443.80 13.30 55230.85 88888.00 2008-03-09 12:19:12.125 069 12443.83 13.28 55230.88 88888.00 2008-03-09 12:19:12.250 069 12443.88 13.22 55230.88 88888.00 2008-03-09 12:19:12.375 069 12443.95 13.20 55230.82 88888.00 2008-03-09 12:19:12.500 069 12444.05 13.20 55230.82 88888.00 2008-03-09 12:19:12.625 069 12444.08 13.28 55230.80 88888.00 2008-03-09 12:19:12.750 069 12444.10 13.22 55230.82 88888.00 2008-03-09 12:19:12.875 069 12444.10 13.15 55230.80 88888.00 2008-03-09 12:19:13.000 069 12444.20 13.15 55230.75 88888.00 2008-03-09 12:19:13.125 069 12444.30 13.25 55230.80 88888.00 2008-03-09 12:19:13.250 069 12444.25 13.22 55230.72 88888.00 2008-03-09 12:19:13.375 069 12444.25 13.18 55230.70 88888.00 2008-03-09 12:19:13.500 069 12444.33 13.20 55230.72 88888.00 2008-03-09 12:19:13.625 069 12444.42 13.20 55230.75 88888.00 2008-03-09 12:19:13.750 069 12444.52 13.22 55230.75 88888.00 2008-03-09 12:19:13.875 069 12444.55 13.20 55230.72 88888.00 2008-03-09 12:19:14.000 069 12444.55 13.18 55230.72 88888.00 2008-03-09 12:19:14.125 069 12444.52 13.15 55230.70 88888.00 2008-03-09 12:19:14.250 069 12444.55 13.18 55230.65 88888.00 2008-03-09 12:19:14.375 069 12444.65 13.28 55230.68 88888.00 2008-03-09 12:19:14.500 069 12444.70 13.30 55230.68 88888.00 2008-03-09 12:19:14.625 069 12444.70 13.22 55230.65 88888.00 2008-03-09 12:19:14.750 069 12444.70 13.18 55230.60 88888.00 2008-03-09 12:19:14.875 069 12444.77 13.15 55230.62 88888.00 2008-03-09 12:19:15.000 069 12444.85 13.18 55230.65 88888.00 2008-03-09 12:19:15.125 069 12444.85 13.20 55230.65 88888.00 2008-03-09 12:19:15.250 069 12444.85 13.18 55230.62 88888.00 2008-03-09 12:19:15.375 069 12444.98 13.25 55230.60 88888.00 2008-03-09 12:19:15.500 069 12445.05 13.32 55230.60 88888.00 2008-03-09 12:19:15.625 069 12445.10 13.32 55230.60 88888.00 2008-03-09 12:19:15.750 069 12445.17 13.28 55230.57 88888.00 2008-03-09 12:19:15.875 069 12445.25 13.25 55230.57 88888.00 2008-03-09 12:19:16.000 069 12445.17 13.32 55230.57 88888.00 2008-03-09 12:19:16.125 069 12445.12 13.38 55230.55 88888.00 2008-03-09 12:19:16.250 069 12445.17 13.38 55230.57 88888.00 2008-03-09 12:19:16.375 069 12445.27 13.43 55230.60 88888.00 2008-03-09 12:19:16.500 069 12445.30 13.47 55230.60 88888.00 2008-03-09 12:19:16.625 069 12445.27 13.47 55230.57 88888.00 2008-03-09 12:19:16.750 069 12445.23 13.43 55230.53 88888.00 2008-03-09 12:19:16.875 069 12445.20 13.47 55230.55 88888.00 2008-03-09 12:19:17.000 069 12445.25 13.55 55230.55 88888.00 2008-03-09 12:19:17.125 069 12445.23 13.62 55230.57 88888.00 2008-03-09 12:19:17.250 069 12445.15 13.68 55230.57 88888.00 2008-03-09 12:19:17.375 069 12445.20 13.70 55230.55 88888.00 2008-03-09 12:19:17.500 069 12445.25 13.72 55230.55 88888.00 2008-03-09 12:19:17.625 069 12445.38 13.80 55230.55 88888.00 2008-03-09 12:19:17.750 069 12445.40 13.85 55230.55 88888.00 2008-03-09 12:19:17.875 069 12445.42 13.90 55230.53 88888.00 2008-03-09 12:19:18.000 069 12445.48 13.85 55230.50 88888.00 2008-03-09 12:19:18.125 069 12445.52 13.95 55230.50 88888.00 2008-03-09 12:19:18.250 069 12445.55 14.00 55230.53 88888.00 2008-03-09 12:19:18.375 069 12445.62 14.03 55230.53 88888.00 2008-03-09 12:19:18.500 069 12445.60 14.05 55230.47 88888.00 2008-03-09 12:19:18.625 069 12445.55 14.05 55230.47 88888.00 2008-03-09 12:19:18.750 069 12445.60 14.10 55230.50 88888.00 2008-03-09 12:19:18.875 069 12445.65 14.18 55230.47 88888.00 2008-03-09 12:19:19.000 069 12445.62 14.10 55230.43 88888.00 2008-03-09 12:19:19.125 069 12445.62 14.15 55230.47 88888.00 2008-03-09 12:19:19.250 069 12445.62 14.20 55230.50 88888.00 2008-03-09 12:19:19.375 069 12445.60 14.20 55230.47 88888.00 2008-03-09 12:19:19.500 069 12445.62 14.20 55230.43 88888.00 2008-03-09 12:19:19.625 069 12445.65 14.32 55230.43 88888.00 2008-03-09 12:19:19.750 069 12445.67 14.30 55230.45 88888.00 2008-03-09 12:19:19.875 069 12445.70 14.32 55230.45 88888.00 2008-03-09 12:19:20.000 069 12445.75 14.43 55230.47 88888.00 2008-03-09 12:19:20.125 069 12445.77 14.50 55230.47 88888.00 2008-03-09 12:19:20.250 069 12445.73 14.53 55230.45 88888.00 2008-03-09 12:19:20.375 069 12445.73 14.55 55230.43 88888.00 2008-03-09 12:19:20.500 069 12445.70 14.60 55230.45 88888.00 2008-03-09 12:19:20.625 069 12445.80 14.68 55230.45 88888.00 2008-03-09 12:19:20.750 069 12445.90 14.72 55230.43 88888.00 2008-03-09 12:19:20.875 069 12445.85 14.72 55230.43 88888.00 2008-03-09 12:19:21.000 069 12445.85 14.75 55230.43 88888.00 2008-03-09 12:19:21.125 069 12445.83 14.80 55230.45 88888.00 2008-03-09 12:19:21.250 069 12445.75 14.85 55230.45 88888.00 2008-03-09 12:19:21.375 069 12445.75 14.85 55230.43 88888.00 2008-03-09 12:19:21.500 069 12445.75 14.85 55230.40 88888.00 2008-03-09 12:19:21.625 069 12445.70 14.88 55230.43 88888.00 2008-03-09 12:19:21.750 069 12445.67 14.95 55230.45 88888.00 2008-03-09 12:19:21.875 069 12445.62 15.05 55230.45 88888.00 2008-03-09 12:19:22.000 069 12445.58 15.05 55230.45 88888.00 2008-03-09 12:19:22.125 069 12445.55 15.12 55230.47 88888.00 2008-03-09 12:19:22.250 069 12445.52 15.10 55230.45 88888.00 2008-03-09 12:19:22.375 069 12445.48 15.18 55230.45 88888.00 2008-03-09 12:19:22.500 069 12445.52 15.18 55230.45 88888.00 2008-03-09 12:19:22.625 069 12445.48 15.15 55230.45 88888.00 2008-03-09 12:19:22.750 069 12445.45 15.18 55230.43 88888.00 2008-03-09 12:19:22.875 069 12445.48 15.22 55230.47 88888.00 2008-03-09 12:19:23.000 069 12445.40 15.28 55230.47 88888.00 2008-03-09 12:19:23.125 069 12445.38 15.28 55230.47 88888.00 2008-03-09 12:19:23.250 069 12445.42 15.28 55230.47 88888.00 2008-03-09 12:19:23.375 069 12445.42 15.25 55230.47 88888.00 2008-03-09 12:19:23.500 069 12445.38 15.22 55230.47 88888.00 2008-03-09 12:19:23.625 069 12445.45 15.22 55230.50 88888.00 2008-03-09 12:19:23.750 069 12445.55 15.30 55230.50 88888.00 2008-03-09 12:19:23.875 069 12445.50 15.28 55230.47 88888.00 2008-03-09 12:19:24.000 069 12445.40 15.18 55230.45 88888.00 2008-03-09 12:19:24.125 069 12445.38 15.20 55230.47 88888.00 2008-03-09 12:19:24.250 069 12445.38 15.30 55230.53 88888.00 2008-03-09 12:19:24.375 069 12445.38 15.32 55230.53 88888.00 2008-03-09 12:19:24.500 069 12445.42 15.38 55230.50 88888.00 2008-03-09 12:19:24.625 069 12445.45 15.30 55230.47 88888.00 2008-03-09 12:19:24.750 069 12445.45 15.35 55230.47 88888.00 2008-03-09 12:19:24.875 069 12445.52 15.38 55230.53 88888.00 2008-03-09 12:19:25.000 069 12445.58 15.40 55230.55 88888.00 2008-03-09 12:19:25.125 069 12445.65 15.38 55230.57 88888.00 2008-03-09 12:19:25.250 069 12445.67 15.30 55230.55 88888.00 2008-03-09 12:19:25.375 069 12445.62 15.25 55230.50 88888.00 2008-03-09 12:19:25.500 069 12445.65 15.28 55230.50 88888.00 2008-03-09 12:19:25.625 069 12445.67 15.32 55230.53 88888.00 2008-03-09 12:19:25.750 069 12445.70 15.38 55230.57 88888.00 2008-03-09 12:19:25.875 069 12445.70 15.32 55230.55 88888.00 2008-03-09 12:19:26.000 069 12445.65 15.22 55230.50 88888.00 2008-03-09 12:19:26.125 069 12445.65 15.22 55230.47 88888.00 2008-03-09 12:19:26.250 069 12445.73 15.25 55230.53 88888.00 2008-03-09 12:19:26.375 069 12445.83 15.28 55230.55 88888.00 2008-03-09 12:19:26.500 069 12445.85 15.30 55230.55 88888.00 2008-03-09 12:19:26.625 069 12445.88 15.30 55230.57 88888.00 2008-03-09 12:19:26.750 069 12445.85 15.28 55230.53 88888.00 2008-03-09 12:19:26.875 069 12445.90 15.30 55230.53 88888.00 2008-03-09 12:19:27.000 069 12446.02 15.28 55230.57 88888.00 2008-03-09 12:19:27.125 069 12446.08 15.28 55230.57 88888.00 2008-03-09 12:19:27.250 069 12446.08 15.20 55230.55 88888.00 2008-03-09 12:19:27.375 069 12446.10 15.22 55230.55 88888.00 2008-03-09 12:19:27.500 069 12446.12 15.22 55230.53 88888.00 2008-03-09 12:19:27.625 069 12446.17 15.20 55230.53 88888.00 2008-03-09 12:19:27.750 069 12446.27 15.20 55230.55 88888.00 2008-03-09 12:19:27.875 069 12446.33 15.22 55230.57 88888.00 2008-03-09 12:19:28.000 069 12446.35 15.25 55230.55 88888.00 2008-03-09 12:19:28.125 069 12446.33 15.22 55230.55 88888.00 2008-03-09 12:19:28.250 069 12446.35 15.25 55230.60 88888.00 2008-03-09 12:19:28.375 069 12446.38 15.22 55230.57 88888.00 2008-03-09 12:19:28.500 069 12446.33 15.18 55230.55 88888.00 2008-03-09 12:19:28.625 069 12446.35 15.10 55230.57 88888.00 2008-03-09 12:19:28.750 069 12446.42 15.10 55230.60 88888.00 2008-03-09 12:19:28.875 069 12446.42 15.12 55230.57 88888.00 2008-03-09 12:19:29.000 069 12446.40 15.15 55230.57 88888.00 2008-03-09 12:19:29.125 069 12446.50 15.20 55230.57 88888.00 2008-03-09 12:19:29.250 069 12446.50 15.20 55230.62 88888.00 2008-03-09 12:19:29.375 069 12446.55 15.22 55230.62 88888.00 2008-03-09 12:19:29.500 069 12446.55 15.20 55230.62 88888.00 2008-03-09 12:19:29.625 069 12446.52 15.25 55230.62 88888.00 2008-03-09 12:19:29.750 069 12446.55 15.25 55230.62 88888.00 2008-03-09 12:19:29.875 069 12446.65 15.30 55230.62 88888.00 2008-03-09 12:19:30.000 069 12446.70 15.30 55230.65 88888.00 2008-03-09 12:19:30.125 069 12446.75 15.32 55230.65 88888.00 2008-03-09 12:19:30.250 069 12446.73 15.28 55230.68 88888.00 2008-03-09 12:19:30.375 069 12446.83 15.30 55230.68 88888.00 2008-03-09 12:19:30.500 069 12446.85 15.38 55230.68 88888.00 2008-03-09 12:19:30.625 069 12446.88 15.43 55230.70 88888.00 2008-03-09 12:19:30.750 069 12446.85 15.43 55230.65 88888.00 2008-03-09 12:19:30.875 069 12446.88 15.35 55230.62 88888.00 2008-03-09 12:19:31.000 069 12446.95 15.35 55230.62 88888.00 2008-03-09 12:19:31.125 069 12446.98 15.35 55230.65 88888.00 2008-03-09 12:19:31.250 069 12446.95 15.38 55230.68 88888.00 2008-03-09 12:19:31.375 069 12446.95 15.40 55230.68 88888.00 2008-03-09 12:19:31.500 069 12446.90 15.38 55230.65 88888.00 2008-03-09 12:19:31.625 069 12446.88 15.45 55230.70 88888.00 2008-03-09 12:19:31.750 069 12446.85 15.45 55230.70 88888.00 2008-03-09 12:19:31.875 069 12446.88 15.45 55230.70 88888.00 2008-03-09 12:19:32.000 069 12446.90 15.45 55230.65 88888.00 2008-03-09 12:19:32.125 069 12446.92 15.50 55230.70 88888.00 2008-03-09 12:19:32.250 069 12446.95 15.50 55230.72 88888.00 2008-03-09 12:19:32.375 069 12446.88 15.53 55230.72 88888.00 2008-03-09 12:19:32.500 069 12446.90 15.47 55230.70 88888.00 2008-03-09 12:19:32.625 069 12446.88 15.45 55230.68 88888.00 2008-03-09 12:19:32.750 069 12446.83 15.53 55230.72 88888.00 2008-03-09 12:19:32.875 069 12446.85 15.55 55230.70 88888.00 2008-03-09 12:19:33.000 069 12446.90 15.55 55230.70 88888.00 2008-03-09 12:19:33.125 069 12447.00 15.57 55230.70 88888.00 2008-03-09 12:19:33.250 069 12447.10 15.55 55230.72 88888.00 2008-03-09 12:19:33.375 069 12447.17 15.55 55230.78 88888.00 2008-03-09 12:19:33.500 069 12447.12 15.57 55230.78 88888.00 2008-03-09 12:19:33.625 069 12447.10 15.57 55230.75 88888.00 2008-03-09 12:19:33.750 069 12447.17 15.55 55230.72 88888.00 2008-03-09 12:19:33.875 069 12447.23 15.60 55230.80 88888.00 2008-03-09 12:19:34.000 069 12447.25 15.60 55230.78 88888.00 2008-03-09 12:19:34.125 069 12447.25 15.55 55230.80 88888.00 2008-03-09 12:19:34.250 069 12447.23 15.53 55230.78 88888.00 2008-03-09 12:19:34.375 069 12447.25 15.57 55230.80 88888.00 2008-03-09 12:19:34.500 069 12447.25 15.62 55230.85 88888.00 2008-03-09 12:19:34.625 069 12447.25 15.62 55230.85 88888.00 2008-03-09 12:19:34.750 069 12447.23 15.55 55230.82 88888.00 2008-03-09 12:19:34.875 069 12447.25 15.50 55230.80 88888.00 2008-03-09 12:19:35.000 069 12447.27 15.60 55230.82 88888.00 2008-03-09 12:19:35.125 069 12447.35 15.68 55230.88 88888.00 2008-03-09 12:19:35.250 069 12447.38 15.78 55230.90 88888.00 2008-03-09 12:19:35.375 069 12447.42 15.78 55230.90 88888.00 2008-03-09 12:19:35.500 069 12447.42 15.75 55230.90 88888.00 2008-03-09 12:19:35.625 069 12447.55 15.72 55230.90 88888.00 2008-03-09 12:19:35.750 069 12447.60 15.75 55230.90 88888.00 2008-03-09 12:19:35.875 069 12447.55 15.78 55230.90 88888.00 2008-03-09 12:19:36.000 069 12447.65 15.88 55230.90 88888.00 2008-03-09 12:19:36.125 069 12447.73 15.85 55230.90 88888.00 2008-03-09 12:19:36.250 069 12447.73 15.82 55230.88 88888.00 2008-03-09 12:19:36.375 069 12447.83 15.90 55230.88 88888.00 2008-03-09 12:19:36.500 069 12447.88 15.93 55230.90 88888.00 2008-03-09 12:19:36.625 069 12447.92 16.00 55230.90 88888.00 2008-03-09 12:19:36.750 069 12447.92 16.02 55230.88 88888.00 2008-03-09 12:19:36.875 069 12448.00 16.07 55230.88 88888.00 2008-03-09 12:19:37.000 069 12448.05 16.10 55230.88 88888.00 2008-03-09 12:19:37.125 069 12448.12 16.12 55230.82 88888.00 2008-03-09 12:19:37.250 069 12448.15 16.18 55230.82 88888.00 2008-03-09 12:19:37.375 069 12448.23 16.20 55230.82 88888.00 2008-03-09 12:19:37.500 069 12448.25 16.27 55230.82 88888.00 2008-03-09 12:19:37.625 069 12448.35 16.35 55230.82 88888.00 2008-03-09 12:19:37.750 069 12448.40 16.40 55230.82 88888.00 2008-03-09 12:19:37.875 069 12448.45 16.43 55230.80 88888.00 2008-03-09 12:19:38.000 069 12448.48 16.45 55230.78 88888.00 2008-03-09 12:19:38.125 069 12448.48 16.52 55230.80 88888.00 2008-03-09 12:19:38.250 069 12448.48 16.55 55230.82 88888.00 2008-03-09 12:19:38.375 069 12448.48 16.62 55230.80 88888.00 2008-03-09 12:19:38.500 069 12448.52 16.68 55230.80 88888.00 2008-03-09 12:19:38.625 069 12448.55 16.73 55230.82 88888.00 2008-03-09 12:19:38.750 069 12448.62 16.75 55230.82 88888.00 2008-03-09 12:19:38.875 069 12448.62 16.75 55230.82 88888.00 2008-03-09 12:19:39.000 069 12448.62 16.82 55230.85 88888.00 2008-03-09 12:19:39.125 069 12448.67 16.90 55230.88 88888.00 2008-03-09 12:19:39.250 069 12448.52 16.82 55230.88 88888.00 2008-03-09 12:19:39.375 069 12448.48 16.82 55230.82 88888.00 2008-03-09 12:19:39.500 069 12448.48 16.88 55230.88 88888.00 2008-03-09 12:19:39.625 069 12448.58 16.93 55230.90 88888.00 2008-03-09 12:19:39.750 069 12448.58 16.98 55230.88 88888.00 2008-03-09 12:19:39.875 069 12448.48 17.02 55230.90 88888.00 2008-03-09 12:19:40.000 069 12448.42 17.02 55230.88 88888.00 2008-03-09 12:19:40.125 069 12448.45 17.15 55230.95 88888.00 2008-03-09 12:19:40.250 069 12448.42 17.15 55230.97 88888.00 2008-03-09 12:19:40.375 069 12448.45 17.15 55230.97 88888.00 2008-03-09 12:19:40.500 069 12448.42 17.12 55230.97 88888.00 2008-03-09 12:19:40.625 069 12448.25 17.10 55231.00 88888.00 2008-03-09 12:19:40.750 069 12448.15 17.12 55231.00 88888.00 2008-03-09 12:19:40.875 069 12448.15 17.18 55231.00 88888.00 2008-03-09 12:19:41.000 069 12448.23 17.15 55231.03 88888.00 2008-03-09 12:19:41.125 069 12448.25 17.12 55231.03 88888.00 2008-03-09 12:19:41.250 069 12448.15 17.12 55231.05 88888.00 2008-03-09 12:19:41.375 069 12448.17 17.15 55231.07 88888.00 2008-03-09 12:19:41.500 069 12448.23 17.15 55231.10 88888.00 2008-03-09 12:19:41.625 069 12448.30 17.10 55231.12 88888.00 2008-03-09 12:19:41.750 069 12448.35 17.18 55231.20 88888.00 2008-03-09 12:19:41.875 069 12448.40 17.12 55231.20 88888.00 2008-03-09 12:19:42.000 069 12448.33 17.10 55231.18 88888.00 2008-03-09 12:19:42.125 069 12448.30 17.10 55231.20 88888.00 2008-03-09 12:19:42.250 069 12448.38 17.15 55231.22 88888.00 2008-03-09 12:19:42.375 069 12448.38 17.07 55231.22 88888.00 2008-03-09 12:19:42.500 069 12448.35 17.02 55231.20 88888.00 2008-03-09 12:19:42.625 069 12448.33 17.00 55231.22 88888.00 2008-03-09 12:19:42.750 069 12448.35 17.05 55231.25 88888.00 2008-03-09 12:19:42.875 069 12448.40 17.18 55231.28 88888.00 2008-03-09 12:19:43.000 069 12448.38 17.15 55231.25 88888.00 2008-03-09 12:19:43.125 069 12448.38 17.12 55231.25 88888.00 2008-03-09 12:19:43.250 069 12448.48 17.10 55231.28 88888.00 2008-03-09 12:19:43.375 069 12448.52 17.07 55231.28 88888.00 2008-03-09 12:19:43.500 069 12448.48 17.18 55231.30 88888.00 2008-03-09 12:19:43.625 069 12448.52 17.25 55231.32 88888.00 2008-03-09 12:19:43.750 069 12448.62 17.25 55231.30 88888.00 2008-03-09 12:19:43.875 069 12448.65 17.18 55231.32 88888.00 2008-03-09 12:19:44.000 069 12448.62 17.07 55231.32 88888.00 2008-03-09 12:19:44.125 069 12448.60 17.12 55231.35 88888.00 2008-03-09 12:19:44.250 069 12448.65 17.15 55231.40 88888.00 2008-03-09 12:19:44.375 069 12448.77 17.20 55231.45 88888.00 2008-03-09 12:19:44.500 069 12448.75 17.23 55231.43 88888.00 2008-03-09 12:19:44.625 069 12448.77 17.23 55231.45 88888.00 2008-03-09 12:19:44.750 069 12448.80 17.23 55231.47 88888.00 2008-03-09 12:19:44.875 069 12448.83 17.20 55231.45 88888.00 2008-03-09 12:19:45.000 069 12448.90 17.23 55231.47 88888.00 2008-03-09 12:19:45.125 069 12448.98 17.27 55231.50 88888.00 2008-03-09 12:19:45.250 069 12449.00 17.23 55231.55 88888.00 2008-03-09 12:19:45.375 069 12449.02 17.25 55231.57 88888.00 2008-03-09 12:19:45.500 069 12449.08 17.23 55231.57 88888.00 2008-03-09 12:19:45.625 069 12449.12 17.23 55231.55 88888.00 2008-03-09 12:19:45.750 069 12449.10 17.12 55231.53 88888.00 2008-03-09 12:19:45.875 069 12449.12 17.12 55231.53 88888.00 2008-03-09 12:19:46.000 069 12449.15 17.12 55231.57 88888.00 2008-03-09 12:19:46.125 069 12449.17 17.15 55231.62 88888.00 2008-03-09 12:19:46.250 069 12449.17 17.18 55231.62 88888.00 2008-03-09 12:19:46.375 069 12449.25 17.18 55231.60 88888.00 2008-03-09 12:19:46.500 069 12449.38 17.20 55231.60 88888.00 2008-03-09 12:19:46.625 069 12449.42 17.18 55231.62 88888.00 2008-03-09 12:19:46.750 069 12449.45 17.12 55231.62 88888.00 2008-03-09 12:19:46.875 069 12449.38 17.12 55231.65 88888.00 2008-03-09 12:19:47.000 069 12449.38 17.15 55231.68 88888.00 2008-03-09 12:19:47.125 069 12449.48 17.18 55231.70 88888.00 2008-03-09 12:19:47.250 069 12449.55 17.15 55231.68 88888.00 2008-03-09 12:19:47.375 069 12449.62 17.18 55231.68 88888.00 2008-03-09 12:19:47.500 069 12449.70 17.15 55231.70 88888.00 2008-03-09 12:19:47.625 069 12449.75 17.15 55231.70 88888.00 2008-03-09 12:19:47.750 069 12449.73 17.15 55231.75 88888.00 2008-03-09 12:19:47.875 069 12449.77 17.12 55231.78 88888.00 2008-03-09 12:19:48.000 069 12449.73 17.02 55231.75 88888.00 2008-03-09 12:19:48.125 069 12449.83 17.00 55231.75 88888.00 2008-03-09 12:19:48.250 069 12449.83 17.07 55231.80 88888.00 2008-03-09 12:19:48.375 069 12449.95 17.18 55231.80 88888.00 2008-03-09 12:19:48.500 069 12450.00 17.10 55231.80 88888.00 2008-03-09 12:19:48.625 069 12450.05 17.05 55231.75 88888.00 2008-03-09 12:19:48.750 069 12450.10 17.05 55231.78 88888.00 2008-03-09 12:19:48.875 069 12450.08 17.05 55231.78 88888.00 2008-03-09 12:19:49.000 069 12450.08 17.07 55231.80 88888.00 2008-03-09 12:19:49.125 069 12450.12 17.10 55231.82 88888.00 2008-03-09 12:19:49.250 069 12450.08 17.05 55231.78 88888.00 2008-03-09 12:19:49.375 069 12450.10 17.07 55231.80 88888.00 2008-03-09 12:19:49.500 069 12450.15 17.10 55231.78 88888.00 2008-03-09 12:19:49.625 069 12450.23 17.12 55231.78 88888.00 2008-03-09 12:19:49.750 069 12450.30 17.12 55231.82 88888.00 2008-03-09 12:19:49.875 069 12450.38 17.18 55231.85 88888.00 2008-03-09 12:19:50.000 069 12450.35 17.20 55231.85 88888.00 2008-03-09 12:19:50.125 069 12450.30 17.23 55231.82 88888.00 2008-03-09 12:19:50.250 069 12450.30 17.32 55231.82 88888.00 2008-03-09 12:19:50.375 069 12450.40 17.30 55231.82 88888.00 2008-03-09 12:19:50.500 069 12450.42 17.32 55231.85 88888.00 2008-03-09 12:19:50.625 069 12450.42 17.35 55231.85 88888.00 2008-03-09 12:19:50.750 069 12450.45 17.43 55231.88 88888.00 2008-03-09 12:19:50.875 069 12450.45 17.45 55231.85 88888.00 2008-03-09 12:19:51.000 069 12450.42 17.45 55231.88 88888.00 2008-03-09 12:19:51.125 069 12450.40 17.52 55231.93 88888.00 2008-03-09 12:19:51.250 069 12450.33 17.50 55231.93 88888.00 2008-03-09 12:19:51.375 069 12450.35 17.55 55231.95 88888.00 2008-03-09 12:19:51.500 069 12450.35 17.55 55231.90 88888.00 2008-03-09 12:19:51.625 069 12450.45 17.62 55231.95 88888.00 2008-03-09 12:19:51.750 069 12450.52 17.70 55231.97 88888.00 2008-03-09 12:19:51.875 069 12450.40 17.65 55231.93 88888.00 2008-03-09 12:19:52.000 069 12450.33 17.68 55231.95 88888.00 2008-03-09 12:19:52.125 069 12450.33 17.70 55231.95 88888.00 2008-03-09 12:19:52.250 069 12450.23 17.65 55231.95 88888.00 2008-03-09 12:19:52.375 069 12450.25 17.73 55231.95 88888.00 2008-03-09 12:19:52.500 069 12450.38 17.80 55232.05 88888.00 2008-03-09 12:19:52.625 069 12450.45 17.80 55232.05 88888.00 2008-03-09 12:19:52.750 069 12450.40 17.82 55232.05 88888.00 2008-03-09 12:19:52.875 069 12450.33 17.82 55232.07 88888.00 2008-03-09 12:19:53.000 069 12450.33 17.85 55232.10 88888.00 2008-03-09 12:19:53.125 069 12450.35 17.82 55232.12 88888.00 2008-03-09 12:19:53.250 069 12450.27 17.80 55232.12 88888.00 2008-03-09 12:19:53.375 069 12450.27 17.85 55232.15 88888.00 2008-03-09 12:19:53.500 069 12450.20 17.77 55232.15 88888.00 2008-03-09 12:19:53.625 069 12450.10 17.73 55232.18 88888.00 2008-03-09 12:19:53.750 069 12450.02 17.77 55232.18 88888.00 2008-03-09 12:19:53.875 069 12450.02 17.82 55232.20 88888.00 2008-03-09 12:19:54.000 069 12450.10 17.77 55232.20 88888.00 2008-03-09 12:19:54.125 069 12450.05 17.73 55232.20 88888.00 2008-03-09 12:19:54.250 069 12450.00 17.73 55232.28 88888.00 2008-03-09 12:19:54.375 069 12450.02 17.75 55232.32 88888.00 2008-03-09 12:19:54.500 069 12450.05 17.77 55232.35 88888.00 2008-03-09 12:19:54.625 069 12450.05 17.75 55232.30 88888.00 2008-03-09 12:19:54.750 069 12450.00 17.73 55232.32 88888.00 2008-03-09 12:19:54.875 069 12450.02 17.70 55232.32 88888.00 2008-03-09 12:19:55.000 069 12450.00 17.73 55232.32 88888.00 2008-03-09 12:19:55.125 069 12450.02 17.80 55232.38 88888.00 2008-03-09 12:19:55.250 069 12450.05 17.85 55232.43 88888.00 2008-03-09 12:19:55.375 069 12450.08 17.80 55232.43 88888.00 2008-03-09 12:19:55.500 069 12450.02 17.77 55232.45 88888.00 2008-03-09 12:19:55.625 069 12450.02 17.82 55232.47 88888.00 2008-03-09 12:19:55.750 069 12449.98 17.80 55232.50 88888.00 2008-03-09 12:19:55.875 069 12449.95 17.77 55232.53 88888.00 2008-03-09 12:19:56.000 069 12449.92 17.73 55232.47 88888.00 2008-03-09 12:19:56.125 069 12449.95 17.80 55232.55 88888.00 2008-03-09 12:19:56.250 069 12450.02 17.95 55232.62 88888.00 2008-03-09 12:19:56.375 069 12450.08 17.93 55232.62 88888.00 2008-03-09 12:19:56.500 069 12450.15 17.95 55232.65 88888.00 2008-03-09 12:19:56.625 069 12450.15 18.00 55232.68 88888.00 2008-03-09 12:19:56.750 069 12450.10 18.02 55232.72 88888.00 2008-03-09 12:19:56.875 069 12450.08 17.98 55232.70 88888.00 2008-03-09 12:19:57.000 069 12449.98 17.95 55232.68 88888.00 2008-03-09 12:19:57.125 069 12449.98 18.02 55232.72 88888.00 2008-03-09 12:19:57.250 069 12450.05 18.05 55232.80 88888.00 2008-03-09 12:19:57.375 069 12450.02 18.02 55232.78 88888.00 2008-03-09 12:19:57.500 069 12449.92 18.00 55232.80 88888.00 2008-03-09 12:19:57.625 069 12449.92 18.00 55232.82 88888.00 2008-03-09 12:19:57.750 069 12449.90 18.00 55232.85 88888.00 2008-03-09 12:19:57.875 069 12449.88 17.98 55232.85 88888.00 2008-03-09 12:19:58.000 069 12449.88 17.98 55232.85 88888.00 2008-03-09 12:19:58.125 069 12449.85 17.98 55232.88 88888.00 2008-03-09 12:19:58.250 069 12449.88 18.05 55232.95 88888.00 2008-03-09 12:19:58.375 069 12449.95 18.02 55232.93 88888.00 2008-03-09 12:19:58.500 069 12449.95 18.02 55232.93 88888.00 2008-03-09 12:19:58.625 069 12449.90 18.05 55232.95 88888.00 2008-03-09 12:19:58.750 069 12450.00 18.07 55232.95 88888.00 2008-03-09 12:19:58.875 069 12450.02 18.07 55232.97 88888.00 2008-03-09 12:19:59.000 069 12449.98 18.10 55232.97 88888.00 2008-03-09 12:19:59.125 069 12449.92 18.10 55232.97 88888.00 2008-03-09 12:19:59.250 069 12449.92 18.05 55232.97 88888.00 2008-03-09 12:19:59.375 069 12450.00 18.07 55232.97 88888.00 2008-03-09 12:19:59.500 069 12450.05 18.10 55233.00 88888.00 2008-03-09 12:19:59.625 069 12450.08 18.18 55233.05 88888.00 2008-03-09 12:19:59.750 069 12450.10 18.15 55233.07 88888.00 2008-03-09 12:19:59.875 069 12450.08 18.18 55233.07 88888.00 2008-03-09 12:20:00.000 069 12450.05 18.15 55233.10 88888.00 2008-03-09 12:20:00.125 069 12450.15 18.15 55233.15 88888.00 2008-03-09 12:20:00.250 069 12450.12 18.18 55233.15 88888.00 2008-03-09 12:20:00.375 069 12450.08 18.15 55233.15 88888.00 2008-03-09 12:20:00.500 069 12450.05 18.15 55233.15 88888.00 2008-03-09 12:20:00.625 069 12450.08 18.18 55233.15 88888.00 2008-03-09 12:20:00.750 069 12450.08 18.20 55233.20 88888.00 2008-03-09 12:20:00.875 069 12450.08 18.23 55233.22 88888.00 2008-03-09 12:20:01.000 069 12450.08 18.20 55233.22 88888.00 2008-03-09 12:20:01.125 069 12450.05 18.15 55233.25 88888.00 2008-03-09 12:20:01.250 069 12450.02 18.10 55233.25 88888.00 2008-03-09 12:20:01.375 069 12450.02 18.10 55233.28 88888.00 2008-03-09 12:20:01.500 069 12450.10 18.12 55233.32 88888.00 2008-03-09 12:20:01.625 069 12450.15 18.12 55233.35 88888.00 2008-03-09 12:20:01.750 069 12450.08 18.07 55233.35 88888.00 2008-03-09 12:20:01.875 069 12450.05 18.07 55233.38 88888.00 2008-03-09 12:20:02.000 069 12450.02 18.10 55233.43 88888.00 2008-03-09 12:20:02.125 069 12450.02 18.12 55233.43 88888.00 2008-03-09 12:20:02.250 069 12450.02 18.07 55233.47 88888.00 2008-03-09 12:20:02.375 069 12450.02 18.07 55233.45 88888.00 2008-03-09 12:20:02.500 069 12450.08 18.12 55233.55 88888.00 2008-03-09 12:20:02.625 069 12450.08 18.10 55233.53 88888.00 2008-03-09 12:20:02.750 069 12450.05 18.12 55233.55 88888.00 2008-03-09 12:20:02.875 069 12450.05 18.12 55233.57 88888.00 2008-03-09 12:20:03.000 069 12450.10 18.12 55233.60 88888.00 2008-03-09 12:20:03.125 069 12450.12 18.15 55233.62 88888.00 2008-03-09 12:20:03.250 069 12450.00 18.12 55233.60 88888.00 2008-03-09 12:20:03.375 069 12449.88 18.15 55233.65 88888.00 2008-03-09 12:20:03.500 069 12449.88 18.18 55233.70 88888.00 2008-03-09 12:20:03.625 069 12449.85 18.15 55233.75 88888.00 2008-03-09 12:20:03.750 069 12449.85 18.18 55233.80 88888.00 2008-03-09 12:20:03.875 069 12449.90 18.18 55233.85 88888.00 2008-03-09 12:20:04.000 069 12449.90 18.20 55233.85 88888.00 2008-03-09 12:20:04.125 069 12449.88 18.27 55233.93 88888.00 2008-03-09 12:20:04.250 069 12449.75 18.23 55233.93 88888.00 2008-03-09 12:20:04.375 069 12449.73 18.23 55233.90 88888.00 2008-03-09 12:20:04.500 069 12449.67 18.23 55233.93 88888.00 2008-03-09 12:20:04.625 069 12449.67 18.18 55233.95 88888.00 2008-03-09 12:20:04.750 069 12449.75 18.12 55233.93 88888.00 2008-03-09 12:20:04.875 069 12449.75 18.15 55233.97 88888.00 2008-03-09 12:20:05.000 069 12449.80 18.15 55234.00 88888.00 2008-03-09 12:20:05.125 069 12449.77 18.12 55234.03 88888.00 2008-03-09 12:20:05.250 069 12449.70 18.07 55234.03 88888.00 2008-03-09 12:20:05.375 069 12449.70 18.10 55234.03 88888.00 2008-03-09 12:20:05.500 069 12449.70 18.12 55234.07 88888.00 2008-03-09 12:20:05.625 069 12449.73 18.10 55234.10 88888.00 2008-03-09 12:20:05.750 069 12449.80 18.15 55234.18 88888.00 2008-03-09 12:20:05.875 069 12449.92 18.23 55234.22 88888.00 2008-03-09 12:20:06.000 069 12450.00 18.23 55234.20 88888.00 2008-03-09 12:20:06.125 069 12449.92 18.20 55234.22 88888.00 2008-03-09 12:20:06.250 069 12449.85 18.15 55234.28 88888.00 2008-03-09 12:20:06.375 069 12449.90 18.18 55234.28 88888.00 2008-03-09 12:20:06.500 069 12450.00 18.25 55234.30 88888.00 2008-03-09 12:20:06.625 069 12450.10 18.27 55234.28 88888.00 2008-03-09 12:20:06.750 069 12450.17 18.27 55234.28 88888.00 2008-03-09 12:20:06.875 069 12450.20 18.27 55234.32 88888.00 2008-03-09 12:20:07.000 069 12450.20 18.23 55234.30 88888.00 2008-03-09 12:20:07.125 069 12450.10 18.20 55234.28 88888.00 2008-03-09 12:20:07.250 069 12450.10 18.27 55234.30 88888.00 2008-03-09 12:20:07.375 069 12450.25 18.32 55234.32 88888.00 2008-03-09 12:20:07.500 069 12450.33 18.27 55234.30 88888.00 2008-03-09 12:20:07.625 069 12450.38 18.20 55234.32 88888.00 2008-03-09 12:20:07.750 069 12450.40 18.25 55234.32 88888.00 2008-03-09 12:20:07.875 069 12450.40 18.25 55234.32 88888.00 2008-03-09 12:20:08.000 069 12450.40 18.30 55234.35 88888.00 2008-03-09 12:20:08.125 069 12450.35 18.30 55234.35 88888.00 2008-03-09 12:20:08.250 069 12450.33 18.32 55234.35 88888.00 2008-03-09 12:20:08.375 069 12450.40 18.32 55234.38 88888.00 2008-03-09 12:20:08.500 069 12450.42 18.32 55234.38 88888.00 2008-03-09 12:20:08.625 069 12450.45 18.38 55234.38 88888.00 2008-03-09 12:20:08.750 069 12450.50 18.40 55234.38 88888.00 2008-03-09 12:20:08.875 069 12450.58 18.38 55234.38 88888.00 2008-03-09 12:20:09.000 069 12450.62 18.40 55234.38 88888.00 2008-03-09 12:20:09.125 069 12450.65 18.43 55234.38 88888.00 2008-03-09 12:20:09.250 069 12450.55 18.43 55234.38 88888.00 2008-03-09 12:20:09.375 069 12450.60 18.50 55234.40 88888.00 2008-03-09 12:20:09.500 069 12450.67 18.55 55234.43 88888.00 2008-03-09 12:20:09.625 069 12450.67 18.55 55234.38 88888.00 2008-03-09 12:20:09.750 069 12450.65 18.52 55234.38 88888.00 2008-03-09 12:20:09.875 069 12450.62 18.50 55234.35 88888.00 2008-03-09 12:20:10.000 069 12450.73 18.50 55234.38 88888.00 2008-03-09 12:20:10.125 069 12450.77 18.55 55234.38 88888.00 2008-03-09 12:20:10.250 069 12450.73 18.55 55234.40 88888.00 2008-03-09 12:20:10.375 069 12450.77 18.60 55234.38 88888.00 2008-03-09 12:20:10.500 069 12450.80 18.60 55234.35 88888.00 2008-03-09 12:20:10.625 069 12450.88 18.65 55234.38 88888.00 2008-03-09 12:20:10.750 069 12450.92 18.65 55234.40 88888.00 2008-03-09 12:20:10.875 069 12451.02 18.68 55234.38 88888.00 2008-03-09 12:20:11.000 069 12451.02 18.68 55234.38 88888.00 2008-03-09 12:20:11.125 069 12451.05 18.80 55234.43 88888.00 2008-03-09 12:20:11.250 069 12451.05 18.80 55234.40 88888.00 2008-03-09 12:20:11.375 069 12451.08 18.82 55234.40 88888.00 2008-03-09 12:20:11.500 069 12451.05 18.82 55234.43 88888.00 2008-03-09 12:20:11.625 069 12451.05 18.85 55234.43 88888.00 2008-03-09 12:20:11.750 069 12450.98 18.82 55234.43 88888.00 2008-03-09 12:20:11.875 069 12451.08 18.90 55234.47 88888.00 2008-03-09 12:20:12.000 069 12451.05 18.93 55234.47 88888.00 2008-03-09 12:20:12.125 069 12450.98 18.85 55234.47 88888.00 2008-03-09 12:20:12.250 069 12450.98 18.82 55234.45 88888.00 2008-03-09 12:20:12.375 069 12451.02 18.80 55234.45 88888.00 2008-03-09 12:20:12.500 069 12451.02 18.80 55234.47 88888.00 2008-03-09 12:20:12.625 069 12451.15 18.93 55234.50 88888.00 2008-03-09 12:20:12.750 069 12451.20 18.95 55234.50 88888.00 2008-03-09 12:20:12.875 069 12451.17 18.90 55234.50 88888.00 2008-03-09 12:20:13.000 069 12451.12 18.80 55234.47 88888.00 2008-03-09 12:20:13.125 069 12451.15 18.90 55234.50 88888.00 2008-03-09 12:20:13.250 069 12451.15 19.00 55234.53 88888.00 2008-03-09 12:20:13.375 069 12451.20 19.02 55234.53 88888.00 2008-03-09 12:20:13.500 069 12451.15 18.93 55234.50 88888.00 2008-03-09 12:20:13.625 069 12451.12 18.90 55234.47 88888.00 2008-03-09 12:20:13.750 069 12451.10 18.98 55234.47 88888.00 2008-03-09 12:20:13.875 069 12451.10 18.98 55234.53 88888.00 2008-03-09 12:20:14.000 069 12451.12 19.05 55234.53 88888.00 2008-03-09 12:20:14.125 069 12451.17 19.05 55234.50 88888.00 2008-03-09 12:20:14.250 069 12451.23 19.10 55234.50 88888.00 2008-03-09 12:20:14.375 069 12451.27 19.18 55234.53 88888.00 2008-03-09 12:20:14.500 069 12451.27 19.23 55234.57 88888.00 2008-03-09 12:20:14.625 069 12451.25 19.20 55234.55 88888.00 2008-03-09 12:20:14.750 069 12451.23 19.15 55234.53 88888.00 2008-03-09 12:20:14.875 069 12451.33 19.15 55234.55 88888.00 2008-03-09 12:20:15.000 069 12451.38 19.18 55234.55 88888.00 2008-03-09 12:20:15.125 069 12451.38 19.20 55234.57 88888.00 2008-03-09 12:20:15.250 069 12451.42 19.23 55234.55 88888.00 2008-03-09 12:20:15.375 069 12451.50 19.25 55234.53 88888.00 2008-03-09 12:20:15.500 069 12451.48 19.25 55234.53 88888.00 2008-03-09 12:20:15.625 069 12451.48 19.30 55234.55 88888.00 2008-03-09 12:20:15.750 069 12451.48 19.32 55234.57 88888.00 2008-03-09 12:20:15.875 069 12451.55 19.30 55234.57 88888.00 2008-03-09 12:20:16.000 069 12451.50 19.23 55234.53 88888.00 2008-03-09 12:20:16.125 069 12451.45 19.23 55234.53 88888.00 2008-03-09 12:20:16.250 069 12451.45 19.25 55234.53 88888.00 2008-03-09 12:20:16.375 069 12451.50 19.32 55234.55 88888.00 2008-03-09 12:20:16.500 069 12451.42 19.40 55234.55 88888.00 2008-03-09 12:20:16.625 069 12451.33 19.38 55234.53 88888.00 2008-03-09 12:20:16.750 069 12451.27 19.40 55234.55 88888.00 2008-03-09 12:20:16.875 069 12451.35 19.50 55234.57 88888.00 2008-03-09 12:20:17.000 069 12451.42 19.52 55234.57 88888.00 2008-03-09 12:20:17.125 069 12451.33 19.52 55234.55 88888.00 2008-03-09 12:20:17.250 069 12451.35 19.50 55234.55 88888.00 2008-03-09 12:20:17.375 069 12451.45 19.57 55234.55 88888.00 2008-03-09 12:20:17.500 069 12451.50 19.62 55234.55 88888.00 2008-03-09 12:20:17.625 069 12451.48 19.60 55234.55 88888.00 2008-03-09 12:20:17.750 069 12451.45 19.60 55234.55 88888.00 2008-03-09 12:20:17.875 069 12451.50 19.65 55234.55 88888.00 2008-03-09 12:20:18.000 069 12451.48 19.68 55234.55 88888.00 2008-03-09 12:20:18.125 069 12451.48 19.77 55234.60 88888.00 2008-03-09 12:20:18.250 069 12451.50 19.73 55234.57 88888.00 2008-03-09 12:20:18.375 069 12451.48 19.73 55234.53 88888.00 2008-03-09 12:20:18.500 069 12451.42 19.77 55234.53 88888.00 2008-03-09 12:20:18.625 069 12451.45 19.85 55234.55 88888.00 2008-03-09 12:20:18.750 069 12451.38 19.80 55234.57 88888.00 2008-03-09 12:20:18.875 069 12451.38 19.77 55234.57 88888.00 2008-03-09 12:20:19.000 069 12451.35 19.75 55234.57 88888.00 2008-03-09 12:20:19.125 069 12451.25 19.70 55234.55 88888.00 2008-03-09 12:20:19.250 069 12451.10 19.60 55234.53 88888.00 2008-03-09 12:20:19.375 069 12451.15 19.62 55234.55 88888.00 2008-03-09 12:20:19.500 069 12451.15 19.62 55234.55 88888.00 2008-03-09 12:20:19.625 069 12451.15 19.57 55234.53 88888.00 2008-03-09 12:20:19.750 069 12451.15 19.55 55234.53 88888.00 2008-03-09 12:20:19.875 069 12451.15 19.55 55234.57 88888.00 2008-03-09 12:20:20.000 069 12451.17 19.55 55234.60 88888.00 2008-03-09 12:20:20.125 069 12451.23 19.48 55234.62 88888.00 2008-03-09 12:20:20.250 069 12451.17 19.48 55234.62 88888.00 2008-03-09 12:20:20.375 069 12451.15 19.43 55234.60 88888.00 2008-03-09 12:20:20.500 069 12451.08 19.38 55234.57 88888.00 2008-03-09 12:20:20.625 069 12451.00 19.32 55234.62 88888.00 2008-03-09 12:20:20.750 069 12450.98 19.25 55234.60 88888.00 2008-03-09 12:20:20.875 069 12451.08 19.20 55234.62 88888.00 2008-03-09 12:20:21.000 069 12451.15 19.27 55234.68 88888.00 2008-03-09 12:20:21.125 069 12451.17 19.30 55234.70 88888.00 2008-03-09 12:20:21.250 069 12451.08 19.23 55234.65 88888.00 2008-03-09 12:20:21.375 069 12451.00 19.18 55234.65 88888.00 2008-03-09 12:20:21.500 069 12450.98 19.10 55234.62 88888.00 2008-03-09 12:20:21.625 069 12451.05 19.18 55234.65 88888.00 2008-03-09 12:20:21.750 069 12451.02 19.15 55234.68 88888.00 2008-03-09 12:20:21.875 069 12451.02 19.12 55234.68 88888.00 2008-03-09 12:20:22.000 069 12451.00 19.00 55234.65 88888.00 2008-03-09 12:20:22.125 069 12451.02 19.05 55234.68 88888.00 2008-03-09 12:20:22.250 069 12450.92 19.02 55234.65 88888.00 2008-03-09 12:20:22.375 069 12450.85 19.02 55234.65 88888.00 2008-03-09 12:20:22.500 069 12450.85 18.98 55234.62 88888.00 2008-03-09 12:20:22.625 069 12450.85 18.93 55234.62 88888.00 2008-03-09 12:20:22.750 069 12450.90 18.90 55234.62 88888.00 2008-03-09 12:20:22.875 069 12451.00 18.88 55234.62 88888.00 2008-03-09 12:20:23.000 069 12451.08 18.93 55234.65 88888.00 2008-03-09 12:20:23.125 069 12451.08 18.93 55234.68 88888.00 2008-03-09 12:20:23.250 069 12451.05 18.93 55234.72 88888.00 2008-03-09 12:20:23.375 069 12451.05 18.95 55234.72 88888.00 2008-03-09 12:20:23.500 069 12451.00 18.93 55234.70 88888.00 2008-03-09 12:20:23.625 069 12450.98 18.88 55234.65 88888.00 2008-03-09 12:20:23.750 069 12450.92 18.88 55234.65 88888.00 2008-03-09 12:20:23.875 069 12450.90 18.88 55234.68 88888.00 2008-03-09 12:20:24.000 069 12450.95 18.88 55234.65 88888.00 2008-03-09 12:20:24.125 069 12450.95 18.90 55234.70 88888.00 2008-03-09 12:20:24.250 069 12450.90 18.88 55234.75 88888.00 2008-03-09 12:20:24.375 069 12450.95 18.90 55234.78 88888.00 2008-03-09 12:20:24.500 069 12450.88 18.85 55234.75 88888.00 2008-03-09 12:20:24.625 069 12450.80 18.80 55234.72 88888.00 2008-03-09 12:20:24.750 069 12450.75 18.80 55234.75 88888.00 2008-03-09 12:20:24.875 069 12450.75 18.82 55234.78 88888.00 2008-03-09 12:20:25.000 069 12450.75 18.85 55234.80 88888.00 2008-03-09 12:20:25.125 069 12450.73 18.85 55234.80 88888.00 2008-03-09 12:20:25.250 069 12450.67 18.75 55234.78 88888.00 2008-03-09 12:20:25.375 069 12450.65 18.75 55234.78 88888.00 2008-03-09 12:20:25.500 069 12450.62 18.75 55234.85 88888.00 2008-03-09 12:20:25.625 069 12450.65 18.82 55234.88 88888.00 2008-03-09 12:20:25.750 069 12450.55 18.77 55234.85 88888.00 2008-03-09 12:20:25.875 069 12450.45 18.73 55234.80 88888.00 2008-03-09 12:20:26.000 069 12450.45 18.70 55234.80 88888.00 2008-03-09 12:20:26.125 069 12450.38 18.70 55234.85 88888.00 2008-03-09 12:20:26.250 069 12450.30 18.73 55234.90 88888.00 2008-03-09 12:20:26.375 069 12450.42 18.77 55234.93 88888.00 2008-03-09 12:20:26.500 069 12450.45 18.77 55234.95 88888.00 2008-03-09 12:20:26.625 069 12450.38 18.75 55234.97 88888.00 2008-03-09 12:20:26.750 069 12450.23 18.77 55234.95 88888.00 2008-03-09 12:20:26.875 069 12450.20 18.77 55234.97 88888.00 2008-03-09 12:20:27.000 069 12450.08 18.77 55234.97 88888.00 2008-03-09 12:20:27.125 069 12450.00 18.80 55235.00 88888.00 2008-03-09 12:20:27.250 069 12449.92 18.70 55234.97 88888.00 2008-03-09 12:20:27.375 069 12449.90 18.70 55234.95 88888.00 2008-03-09 12:20:27.500 069 12449.90 18.65 55234.95 88888.00 2008-03-09 12:20:27.625 069 12449.92 18.68 55234.95 88888.00 2008-03-09 12:20:27.750 069 12449.95 18.73 55234.95 88888.00 2008-03-09 12:20:27.875 069 12449.88 18.65 55234.95 88888.00 2008-03-09 12:20:28.000 069 12449.80 18.60 55234.97 88888.00 2008-03-09 12:20:28.125 069 12449.77 18.73 55235.03 88888.00 2008-03-09 12:20:28.250 069 12449.77 18.75 55235.05 88888.00 2008-03-09 12:20:28.375 069 12449.80 18.75 55235.07 88888.00 2008-03-09 12:20:28.500 069 12449.85 18.73 55235.05 88888.00 2008-03-09 12:20:28.625 069 12449.77 18.62 55235.05 88888.00 2008-03-09 12:20:28.750 069 12449.73 18.68 55235.05 88888.00 2008-03-09 12:20:28.875 069 12449.73 18.70 55235.05 88888.00 2008-03-09 12:20:29.000 069 12449.65 18.70 55235.05 88888.00 2008-03-09 12:20:29.125 069 12449.70 18.75 55235.00 88888.00 2008-03-09 12:20:29.250 069 12449.75 18.73 55235.00 88888.00 2008-03-09 12:20:29.375 069 12449.73 18.70 55235.03 88888.00 2008-03-09 12:20:29.500 069 12449.73 18.77 55235.05 88888.00 2008-03-09 12:20:29.625 069 12449.70 18.75 55235.03 88888.00 2008-03-09 12:20:29.750 069 12449.67 18.70 55234.97 88888.00 2008-03-09 12:20:29.875 069 12449.65 18.70 55234.97 88888.00 2008-03-09 12:20:30.000 069 12449.77 18.75 55235.00 88888.00 2008-03-09 12:20:30.125 069 12449.80 18.73 55235.00 88888.00 2008-03-09 12:20:30.250 069 12449.70 18.62 55235.00 88888.00 2008-03-09 12:20:30.375 069 12449.75 18.65 55235.03 88888.00 2008-03-09 12:20:30.500 069 12449.85 18.73 55235.03 88888.00 2008-03-09 12:20:30.625 069 12449.85 18.68 55235.00 88888.00 2008-03-09 12:20:30.750 069 12449.83 18.65 55234.97 88888.00 2008-03-09 12:20:30.875 069 12449.80 18.68 55234.97 88888.00 2008-03-09 12:20:31.000 069 12449.90 18.65 55235.03 88888.00 2008-03-09 12:20:31.125 069 12449.98 18.68 55235.05 88888.00 2008-03-09 12:20:31.250 069 12449.98 18.62 55235.03 88888.00 2008-03-09 12:20:31.375 069 12450.00 18.57 55235.03 88888.00 2008-03-09 12:20:31.500 069 12450.02 18.57 55235.03 88888.00 2008-03-09 12:20:31.625 069 12450.12 18.57 55235.05 88888.00 2008-03-09 12:20:31.750 069 12450.23 18.55 55235.00 88888.00 2008-03-09 12:20:31.875 069 12450.25 18.50 55235.03 88888.00 2008-03-09 12:20:32.000 069 12450.25 18.48 55235.03 88888.00 2008-03-09 12:20:32.125 069 12450.30 18.48 55235.05 88888.00 2008-03-09 12:20:32.250 069 12450.27 18.45 55235.05 88888.00 2008-03-09 12:20:32.375 069 12450.35 18.52 55235.07 88888.00 2008-03-09 12:20:32.500 069 12450.40 18.52 55235.07 88888.00 2008-03-09 12:20:32.625 069 12450.42 18.50 55235.05 88888.00 2008-03-09 12:20:32.750 069 12450.58 18.57 55235.07 88888.00 2008-03-09 12:20:32.875 069 12450.67 18.57 55235.07 88888.00 2008-03-09 12:20:33.000 069 12450.80 18.57 55235.07 88888.00 2008-03-09 12:20:33.125 069 12450.80 18.55 55235.05 88888.00 2008-03-09 12:20:33.250 069 12450.75 18.50 55235.00 88888.00 2008-03-09 12:20:33.375 069 12450.83 18.55 55235.03 88888.00 2008-03-09 12:20:33.500 069 12450.92 18.60 55235.03 88888.00 2008-03-09 12:20:33.625 069 12451.02 18.60 55235.00 88888.00 2008-03-09 12:20:33.750 069 12451.10 18.57 55235.00 88888.00 2008-03-09 12:20:33.875 069 12451.15 18.65 55235.00 88888.00 2008-03-09 12:20:34.000 069 12451.17 18.70 55235.00 88888.00 2008-03-09 12:20:34.125 069 12451.15 18.65 55234.95 88888.00 2008-03-09 12:20:34.250 069 12451.12 18.68 55234.90 88888.00 2008-03-09 12:20:34.375 069 12451.15 18.73 55234.93 88888.00 2008-03-09 12:20:34.500 069 12451.23 18.80 55234.95 88888.00 2008-03-09 12:20:34.625 069 12451.25 18.85 55234.93 88888.00 2008-03-09 12:20:34.750 069 12451.33 18.90 55234.95 88888.00 2008-03-09 12:20:34.875 069 12451.35 18.93 55234.97 88888.00 2008-03-09 12:20:35.000 069 12451.45 19.02 55234.97 88888.00 2008-03-09 12:20:35.125 069 12451.45 19.05 55234.97 88888.00 2008-03-09 12:20:35.250 069 12451.42 19.05 55234.97 88888.00 2008-03-09 12:20:35.375 069 12451.42 19.12 55234.95 88888.00 2008-03-09 12:20:35.500 069 12451.48 19.20 55234.93 88888.00 2008-03-09 12:20:35.625 069 12451.52 19.15 55234.88 88888.00 2008-03-09 12:20:35.750 069 12451.60 19.18 55234.85 88888.00 2008-03-09 12:20:35.875 069 12451.70 19.30 55234.88 88888.00 2008-03-09 12:20:36.000 069 12451.73 19.40 55234.85 88888.00 2008-03-09 12:20:36.125 069 12451.70 19.50 55234.90 88888.00 2008-03-09 12:20:36.250 069 12451.62 19.50 55234.88 88888.00 2008-03-09 12:20:36.375 069 12451.67 19.57 55234.90 88888.00 2008-03-09 12:20:36.500 069 12451.65 19.65 55234.90 88888.00 2008-03-09 12:20:36.625 069 12451.60 19.70 55234.90 88888.00 2008-03-09 12:20:36.750 069 12451.55 19.77 55234.88 88888.00 2008-03-09 12:20:36.875 069 12451.48 19.82 55234.88 88888.00 2008-03-09 12:20:37.000 069 12451.42 19.82 55234.85 88888.00 2008-03-09 12:20:37.125 069 12451.40 19.85 55234.85 88888.00 2008-03-09 12:20:37.250 069 12451.38 19.95 55234.88 88888.00 2008-03-09 12:20:37.375 069 12451.35 19.93 55234.82 88888.00 2008-03-09 12:20:37.500 069 12451.27 19.88 55234.80 88888.00 2008-03-09 12:20:37.625 069 12451.27 19.98 55234.82 88888.00 2008-03-09 12:20:37.750 069 12451.27 20.07 55234.82 88888.00 2008-03-09 12:20:37.875 069 12451.20 20.05 55234.80 88888.00 2008-03-09 12:20:38.000 069 12451.12 20.05 55234.75 88888.00 2008-03-09 12:20:38.125 069 12451.02 20.10 55234.78 88888.00 2008-03-09 12:20:38.250 069 12451.02 20.10 55234.85 88888.00 2008-03-09 12:20:38.375 069 12451.05 20.15 55234.85 88888.00 2008-03-09 12:20:38.500 069 12450.98 20.12 55234.82 88888.00 2008-03-09 12:20:38.625 069 12450.98 20.12 55234.80 88888.00 2008-03-09 12:20:38.750 069 12451.00 20.20 55234.80 88888.00 2008-03-09 12:20:38.875 069 12450.95 20.20 55234.80 88888.00 2008-03-09 12:20:39.000 069 12450.90 20.20 55234.78 88888.00 2008-03-09 12:20:39.125 069 12450.90 20.25 55234.78 88888.00 2008-03-09 12:20:39.250 069 12450.80 20.23 55234.80 88888.00 2008-03-09 12:20:39.375 069 12450.75 20.25 55234.82 88888.00 2008-03-09 12:20:39.500 069 12450.75 20.27 55234.85 88888.00 2008-03-09 12:20:39.625 069 12450.75 20.32 55234.88 88888.00 2008-03-09 12:20:39.750 069 12450.75 20.32 55234.90 88888.00 2008-03-09 12:20:39.875 069 12450.73 20.32 55234.90 88888.00 2008-03-09 12:20:40.000 069 12450.70 20.32 55234.88 88888.00 2008-03-09 12:20:40.125 069 12450.65 20.25 55234.88 88888.00 2008-03-09 12:20:40.250 069 12450.58 20.27 55234.90 88888.00 2008-03-09 12:20:40.375 069 12450.65 20.30 55234.93 88888.00 2008-03-09 12:20:40.500 069 12450.60 20.30 55234.93 88888.00 2008-03-09 12:20:40.625 069 12450.55 20.25 55234.93 88888.00 2008-03-09 12:20:40.750 069 12450.52 20.20 55234.90 88888.00 2008-03-09 12:20:40.875 069 12450.48 20.23 55234.90 88888.00 2008-03-09 12:20:41.000 069 12450.40 20.23 55234.90 88888.00 2008-03-09 12:20:41.125 069 12450.40 20.27 55234.95 88888.00 2008-03-09 12:20:41.250 069 12450.42 20.23 55234.93 88888.00 2008-03-09 12:20:41.375 069 12450.45 20.27 55234.97 88888.00 2008-03-09 12:20:41.500 069 12450.42 20.30 55234.97 88888.00 2008-03-09 12:20:41.625 069 12450.40 20.27 55234.97 88888.00 2008-03-09 12:20:41.750 069 12450.33 20.23 55234.97 88888.00 2008-03-09 12:20:41.875 069 12450.27 20.15 55234.95 88888.00 2008-03-09 12:20:42.000 069 12450.25 20.15 55234.95 88888.00 2008-03-09 12:20:42.125 069 12450.15 20.18 55235.00 88888.00 2008-03-09 12:20:42.250 069 12450.00 20.12 55235.03 88888.00 2008-03-09 12:20:42.375 069 12450.08 20.10 55235.03 88888.00 2008-03-09 12:20:42.500 069 12450.12 20.07 55235.03 88888.00 2008-03-09 12:20:42.625 069 12450.12 20.07 55235.03 88888.00 2008-03-09 12:20:42.750 069 12450.05 20.10 55235.07 88888.00 2008-03-09 12:20:42.875 069 12450.08 20.07 55235.10 88888.00 2008-03-09 12:20:43.000 069 12450.05 20.02 55235.07 88888.00 2008-03-09 12:20:43.125 069 12449.92 20.00 55235.05 88888.00 2008-03-09 12:20:43.250 069 12449.80 20.02 55235.10 88888.00 2008-03-09 12:20:43.375 069 12449.83 20.02 55235.10 88888.00 2008-03-09 12:20:43.500 069 12449.75 20.00 55235.10 88888.00 2008-03-09 12:20:43.625 069 12449.73 19.98 55235.12 88888.00 2008-03-09 12:20:43.750 069 12449.77 20.00 55235.15 88888.00 2008-03-09 12:20:43.875 069 12449.75 20.02 55235.18 88888.00 2008-03-09 12:20:44.000 069 12449.73 20.00 55235.15 88888.00 2008-03-09 12:20:44.125 069 12449.80 20.02 55235.18 88888.00 2008-03-09 12:20:44.250 069 12449.75 20.05 55235.20 88888.00 2008-03-09 12:20:44.375 069 12449.67 20.02 55235.22 88888.00 2008-03-09 12:20:44.500 069 12449.60 20.02 55235.22 88888.00 2008-03-09 12:20:44.625 069 12449.55 19.98 55235.22 88888.00 2008-03-09 12:20:44.750 069 12449.52 20.00 55235.22 88888.00 2008-03-09 12:20:44.875 069 12449.50 20.02 55235.25 88888.00 2008-03-09 12:20:45.000 069 12449.52 20.05 55235.30 88888.00 2008-03-09 12:20:45.125 069 12449.55 20.12 55235.32 88888.00 2008-03-09 12:20:45.250 069 12449.48 20.07 55235.30 88888.00 2008-03-09 12:20:45.375 069 12449.45 20.02 55235.28 88888.00 2008-03-09 12:20:45.500 069 12449.52 20.02 55235.30 88888.00 2008-03-09 12:20:45.625 069 12449.52 20.12 55235.35 88888.00 2008-03-09 12:20:45.750 069 12449.50 20.07 55235.32 88888.00 2008-03-09 12:20:45.875 069 12449.45 20.10 55235.32 88888.00 2008-03-09 12:20:46.000 069 12449.40 20.10 55235.32 88888.00 2008-03-09 12:20:46.125 069 12449.35 20.15 55235.35 88888.00 2008-03-09 12:20:46.250 069 12449.30 20.18 55235.35 88888.00 2008-03-09 12:20:46.375 069 12449.30 20.20 55235.38 88888.00 2008-03-09 12:20:46.500 069 12449.33 20.15 55235.38 88888.00 2008-03-09 12:20:46.625 069 12449.33 20.15 55235.40 88888.00 2008-03-09 12:20:46.750 069 12449.27 20.15 55235.40 88888.00 2008-03-09 12:20:46.875 069 12449.35 20.15 55235.43 88888.00 2008-03-09 12:20:47.000 069 12449.38 20.15 55235.45 88888.00 2008-03-09 12:20:47.125 069 12449.27 20.12 55235.45 88888.00 2008-03-09 12:20:47.250 069 12449.12 20.07 55235.47 88888.00 2008-03-09 12:20:47.375 069 12449.15 20.05 55235.50 88888.00 2008-03-09 12:20:47.500 069 12449.15 20.02 55235.53 88888.00 2008-03-09 12:20:47.625 069 12449.08 20.00 55235.53 88888.00 2008-03-09 12:20:47.750 069 12449.02 20.00 55235.55 88888.00 2008-03-09 12:20:47.875 069 12449.05 20.02 55235.60 88888.00 2008-03-09 12:20:48.000 069 12449.08 19.98 55235.60 88888.00 2008-03-09 12:20:48.125 069 12448.95 19.88 55235.62 88888.00 2008-03-09 12:20:48.250 069 12448.88 19.82 55235.65 88888.00 2008-03-09 12:20:48.375 069 12448.90 19.77 55235.62 88888.00 2008-03-09 12:20:48.500 069 12448.90 19.75 55235.65 88888.00 2008-03-09 12:20:48.625 069 12448.83 19.70 55235.68 88888.00 2008-03-09 12:20:48.750 069 12448.80 19.65 55235.68 88888.00 2008-03-09 12:20:48.875 069 12448.85 19.68 55235.75 88888.00 2008-03-09 12:20:49.000 069 12448.85 19.65 55235.72 88888.00 2008-03-09 12:20:49.125 069 12448.73 19.57 55235.78 88888.00 2008-03-09 12:20:49.250 069 12448.75 19.57 55235.82 88888.00 2008-03-09 12:20:49.375 069 12448.73 19.57 55235.82 88888.00 2008-03-09 12:20:49.500 069 12448.55 19.48 55235.80 88888.00 2008-03-09 12:20:49.625 069 12448.52 19.38 55235.82 88888.00 2008-03-09 12:20:49.750 069 12448.60 19.30 55235.85 88888.00 2008-03-09 12:20:49.875 069 12448.58 19.25 55235.82 88888.00 2008-03-09 12:20:50.000 069 12448.55 19.20 55235.82 88888.00 2008-03-09 12:20:50.125 069 12448.52 19.15 55235.88 88888.00 2008-03-09 12:20:50.250 069 12448.58 19.20 55235.93 88888.00 2008-03-09 12:20:50.375 069 12448.62 19.23 55235.95 88888.00 2008-03-09 12:20:50.500 069 12448.62 19.20 55235.97 88888.00 2008-03-09 12:20:50.625 069 12448.58 19.18 55235.97 88888.00 2008-03-09 12:20:50.750 069 12448.58 19.23 55236.00 88888.00 2008-03-09 12:20:50.875 069 12448.58 19.23 55236.05 88888.00 2008-03-09 12:20:51.000 069 12448.55 19.23 55236.07 88888.00 2008-03-09 12:20:51.125 069 12448.55 19.25 55236.07 88888.00 2008-03-09 12:20:51.250 069 12448.58 19.25 55236.12 88888.00 2008-03-09 12:20:51.375 069 12448.50 19.25 55236.10 88888.00 2008-03-09 12:20:51.500 069 12448.45 19.27 55236.12 88888.00 2008-03-09 12:20:51.625 069 12448.55 19.35 55236.18 88888.00 2008-03-09 12:20:51.750 069 12448.52 19.32 55236.12 88888.00 2008-03-09 12:20:51.875 069 12448.42 19.35 55236.15 88888.00 2008-03-09 12:20:52.000 069 12448.38 19.38 55236.18 88888.00 2008-03-09 12:20:52.125 069 12448.48 19.38 55236.20 88888.00 2008-03-09 12:20:52.250 069 12448.45 19.35 55236.22 88888.00 2008-03-09 12:20:52.375 069 12448.33 19.35 55236.20 88888.00 2008-03-09 12:20:52.500 069 12448.27 19.45 55236.25 88888.00 2008-03-09 12:20:52.625 069 12448.25 19.48 55236.25 88888.00 2008-03-09 12:20:52.750 069 12448.23 19.50 55236.28 88888.00 2008-03-09 12:20:52.875 069 12448.23 19.50 55236.30 88888.00 2008-03-09 12:20:53.000 069 12448.17 19.50 55236.30 88888.00 2008-03-09 12:20:53.125 069 12448.12 19.50 55236.35 88888.00 2008-03-09 12:20:53.250 069 12448.23 19.55 55236.38 88888.00 2008-03-09 12:20:53.375 069 12448.20 19.57 55236.38 88888.00 2008-03-09 12:20:53.500 069 12448.17 19.65 55236.43 88888.00 2008-03-09 12:20:53.625 069 12448.17 19.65 55236.45 88888.00 2008-03-09 12:20:53.750 069 12448.17 19.62 55236.47 88888.00 2008-03-09 12:20:53.875 069 12448.08 19.62 55236.47 88888.00 2008-03-09 12:20:54.000 069 12448.00 19.60 55236.45 88888.00 2008-03-09 12:20:54.125 069 12447.95 19.60 55236.50 88888.00 2008-03-09 12:20:54.250 069 12447.95 19.70 55236.55 88888.00 2008-03-09 12:20:54.375 069 12448.00 19.73 55236.55 88888.00 2008-03-09 12:20:54.500 069 12447.95 19.68 55236.53 88888.00 2008-03-09 12:20:54.625 069 12447.88 19.62 55236.50 88888.00 2008-03-09 12:20:54.750 069 12447.77 19.60 55236.53 88888.00 2008-03-09 12:20:54.875 069 12447.70 19.62 55236.50 88888.00 2008-03-09 12:20:55.000 069 12447.73 19.60 55236.53 88888.00 2008-03-09 12:20:55.125 069 12447.75 19.62 55236.60 88888.00 2008-03-09 12:20:55.250 069 12447.80 19.62 55236.65 88888.00 2008-03-09 12:20:55.375 069 12447.75 19.60 55236.62 88888.00 2008-03-09 12:20:55.500 069 12447.62 19.52 55236.60 88888.00 2008-03-09 12:20:55.625 069 12447.65 19.55 55236.62 88888.00 2008-03-09 12:20:55.750 069 12447.67 19.57 55236.65 88888.00 2008-03-09 12:20:55.875 069 12447.70 19.52 55236.62 88888.00 2008-03-09 12:20:56.000 069 12447.67 19.57 55236.65 88888.00 2008-03-09 12:20:56.125 069 12447.75 19.62 55236.70 88888.00 2008-03-09 12:20:56.250 069 12447.77 19.57 55236.68 88888.00 2008-03-09 12:20:56.375 069 12447.83 19.57 55236.68 88888.00 2008-03-09 12:20:56.500 069 12447.80 19.60 55236.72 88888.00 2008-03-09 12:20:56.625 069 12447.75 19.57 55236.70 88888.00 2008-03-09 12:20:56.750 069 12447.73 19.55 55236.68 88888.00 2008-03-09 12:20:56.875 069 12447.65 19.48 55236.68 88888.00 2008-03-09 12:20:57.000 069 12447.62 19.45 55236.68 88888.00 2008-03-09 12:20:57.125 069 12447.67 19.48 55236.75 88888.00 2008-03-09 12:20:57.250 069 12447.77 19.50 55236.75 88888.00 2008-03-09 12:20:57.375 069 12447.83 19.48 55236.72 88888.00 2008-03-09 12:20:57.500 069 12447.92 19.50 55236.78 88888.00 2008-03-09 12:20:57.625 069 12447.95 19.50 55236.78 88888.00 2008-03-09 12:20:57.750 069 12447.90 19.50 55236.72 88888.00 2008-03-09 12:20:57.875 069 12447.88 19.57 55236.72 88888.00 2008-03-09 12:20:58.000 069 12447.92 19.62 55236.72 88888.00 2008-03-09 12:20:58.125 069 12448.00 19.68 55236.75 88888.00 2008-03-09 12:20:58.250 069 12448.00 19.68 55236.75 88888.00 2008-03-09 12:20:58.375 069 12448.08 19.70 55236.72 88888.00 2008-03-09 12:20:58.500 069 12448.10 19.70 55236.72 88888.00 2008-03-09 12:20:58.625 069 12448.17 19.73 55236.68 88888.00 2008-03-09 12:20:58.750 069 12448.20 19.77 55236.68 88888.00 2008-03-09 12:20:58.875 069 12448.10 19.85 55236.68 88888.00 2008-03-09 12:20:59.000 069 12448.12 19.80 55236.68 88888.00 2008-03-09 12:20:59.125 069 12448.17 19.88 55236.70 88888.00 2008-03-09 12:20:59.250 069 12448.17 19.93 55236.72 88888.00 2008-03-09 12:20:59.375 069 12448.17 20.00 55236.72 88888.00 2008-03-09 12:20:59.500 069 12448.12 20.07 55236.72 88888.00 2008-03-09 12:20:59.625 069 12448.15 20.12 55236.72 88888.00 2008-03-09 12:20:59.750 069 12448.20 20.15 55236.70 88888.00 2008-03-09 12:20:59.875 069 12448.12 20.20 55236.68 88888.00 2008-03-09 12:21:00.000 069 12448.12 20.27 55236.70 88888.00 2008-03-09 12:21:00.125 069 12448.15 20.38 55236.72 88888.00 2008-03-09 12:21:00.250 069 12448.12 20.40 55236.72 88888.00 2008-03-09 12:21:00.375 069 12448.12 20.45 55236.70 88888.00 2008-03-09 12:21:00.500 069 12448.15 20.50 55236.65 88888.00 2008-03-09 12:21:00.625 069 12448.12 20.52 55236.62 88888.00 2008-03-09 12:21:00.750 069 12448.02 20.52 55236.60 88888.00 2008-03-09 12:21:00.875 069 12447.98 20.60 55236.62 88888.00 2008-03-09 12:21:01.000 069 12447.92 20.70 55236.65 88888.00 2008-03-09 12:21:01.125 069 12447.85 20.75 55236.65 88888.00 2008-03-09 12:21:01.250 069 12447.83 20.70 55236.68 88888.00 2008-03-09 12:21:01.375 069 12447.85 20.75 55236.68 88888.00 2008-03-09 12:21:01.500 069 12447.85 20.80 55236.65 88888.00 2008-03-09 12:21:01.625 069 12447.77 20.80 55236.62 88888.00 2008-03-09 12:21:01.750 069 12447.80 20.82 55236.65 88888.00 2008-03-09 12:21:01.875 069 12447.85 20.85 55236.65 88888.00 2008-03-09 12:21:02.000 069 12447.73 20.77 55236.62 88888.00 2008-03-09 12:21:02.125 069 12447.65 20.80 55236.65 88888.00 2008-03-09 12:21:02.250 069 12447.60 20.80 55236.68 88888.00 2008-03-09 12:21:02.375 069 12447.70 20.82 55236.68 88888.00 2008-03-09 12:21:02.500 069 12447.67 20.77 55236.62 88888.00 2008-03-09 12:21:02.625 069 12447.67 20.70 55236.60 88888.00 2008-03-09 12:21:02.750 069 12447.60 20.65 55236.60 88888.00 2008-03-09 12:21:02.875 069 12447.52 20.62 55236.60 88888.00 2008-03-09 12:21:03.000 069 12447.55 20.60 55236.62 88888.00 2008-03-09 12:21:03.125 069 12447.62 20.62 55236.68 88888.00 2008-03-09 12:21:03.250 069 12447.58 20.65 55236.68 88888.00 2008-03-09 12:21:03.375 069 12447.52 20.60 55236.65 88888.00 2008-03-09 12:21:03.500 069 12447.48 20.55 55236.65 88888.00 2008-03-09 12:21:03.625 069 12447.50 20.52 55236.68 88888.00 2008-03-09 12:21:03.750 069 12447.55 20.52 55236.70 88888.00 2008-03-09 12:21:03.875 069 12447.50 20.50 55236.68 88888.00 2008-03-09 12:21:04.000 069 12447.40 20.50 55236.62 88888.00 2008-03-09 12:21:04.125 069 12447.38 20.52 55236.60 88888.00 2008-03-09 12:21:04.250 069 12447.42 20.50 55236.65 88888.00 2008-03-09 12:21:04.375 069 12447.42 20.50 55236.65 88888.00 2008-03-09 12:21:04.500 069 12447.33 20.55 55236.68 88888.00 2008-03-09 12:21:04.625 069 12447.30 20.55 55236.70 88888.00 2008-03-09 12:21:04.750 069 12447.33 20.52 55236.72 88888.00 2008-03-09 12:21:04.875 069 12447.30 20.50 55236.70 88888.00 2008-03-09 12:21:05.000 069 12447.30 20.48 55236.68 88888.00 2008-03-09 12:21:05.125 069 12447.25 20.52 55236.68 88888.00 2008-03-09 12:21:05.250 069 12447.25 20.57 55236.72 88888.00 2008-03-09 12:21:05.375 069 12447.27 20.52 55236.70 88888.00 2008-03-09 12:21:05.500 069 12447.27 20.52 55236.70 88888.00 2008-03-09 12:21:05.625 069 12447.27 20.55 55236.72 88888.00 2008-03-09 12:21:05.750 069 12447.23 20.55 55236.72 88888.00 2008-03-09 12:21:05.875 069 12447.23 20.52 55236.75 88888.00 2008-03-09 12:21:06.000 069 12447.20 20.52 55236.75 88888.00 2008-03-09 12:21:06.125 069 12447.15 20.55 55236.72 88888.00 2008-03-09 12:21:06.250 069 12447.05 20.55 55236.72 88888.00 2008-03-09 12:21:06.375 069 12447.10 20.60 55236.75 88888.00 2008-03-09 12:21:06.500 069 12447.15 20.62 55236.75 88888.00 2008-03-09 12:21:06.625 069 12447.10 20.57 55236.75 88888.00 2008-03-09 12:21:06.750 069 12446.95 20.50 55236.72 88888.00 2008-03-09 12:21:06.875 069 12446.98 20.55 55236.72 88888.00 2008-03-09 12:21:07.000 069 12447.00 20.60 55236.75 88888.00 2008-03-09 12:21:07.125 069 12447.08 20.62 55236.80 88888.00 2008-03-09 12:21:07.250 069 12447.10 20.57 55236.80 88888.00 2008-03-09 12:21:07.375 069 12447.12 20.57 55236.78 88888.00 2008-03-09 12:21:07.500 069 12447.12 20.57 55236.78 88888.00 2008-03-09 12:21:07.625 069 12447.17 20.60 55236.80 88888.00 2008-03-09 12:21:07.750 069 12447.20 20.60 55236.80 88888.00 2008-03-09 12:21:07.875 069 12447.20 20.57 55236.78 88888.00 2008-03-09 12:21:08.000 069 12447.17 20.57 55236.75 88888.00 2008-03-09 12:21:08.125 069 12447.15 20.57 55236.78 88888.00 2008-03-09 12:21:08.250 069 12447.12 20.55 55236.78 88888.00 2008-03-09 12:21:08.375 069 12447.20 20.60 55236.78 88888.00 2008-03-09 12:21:08.500 069 12447.25 20.50 55236.78 88888.00 2008-03-09 12:21:08.625 069 12447.23 20.48 55236.80 88888.00 2008-03-09 12:21:08.750 069 12447.17 20.52 55236.82 88888.00 2008-03-09 12:21:08.875 069 12447.20 20.52 55236.82 88888.00 2008-03-09 12:21:09.000 069 12447.25 20.52 55236.82 88888.00 2008-03-09 12:21:09.125 069 12447.27 20.52 55236.80 88888.00 2008-03-09 12:21:09.250 069 12447.27 20.52 55236.80 88888.00 2008-03-09 12:21:09.375 069 12447.30 20.48 55236.80 88888.00 2008-03-09 12:21:09.500 069 12447.35 20.52 55236.82 88888.00 2008-03-09 12:21:09.625 069 12447.42 20.62 55236.82 88888.00 2008-03-09 12:21:09.750 069 12447.50 20.65 55236.82 88888.00 2008-03-09 12:21:09.875 069 12447.50 20.65 55236.82 88888.00 2008-03-09 12:21:10.000 069 12447.48 20.62 55236.78 88888.00 2008-03-09 12:21:10.125 069 12447.50 20.65 55236.75 88888.00 2008-03-09 12:21:10.250 069 12447.55 20.70 55236.78 88888.00 2008-03-09 12:21:10.375 069 12447.60 20.75 55236.78 88888.00 2008-03-09 12:21:10.500 069 12447.55 20.75 55236.75 88888.00 2008-03-09 12:21:10.625 069 12447.48 20.70 55236.75 88888.00 2008-03-09 12:21:10.750 069 12447.50 20.77 55236.78 88888.00 2008-03-09 12:21:10.875 069 12447.60 20.80 55236.78 88888.00 2008-03-09 12:21:11.000 069 12447.65 20.82 55236.75 88888.00 2008-03-09 12:21:11.125 069 12447.75 20.88 55236.78 88888.00 2008-03-09 12:21:11.250 069 12447.83 21.00 55236.78 88888.00 2008-03-09 12:21:11.375 069 12447.85 21.00 55236.75 88888.00 2008-03-09 12:21:11.500 069 12447.75 20.98 55236.72 88888.00 2008-03-09 12:21:11.625 069 12447.77 21.02 55236.75 88888.00 2008-03-09 12:21:11.750 069 12447.80 21.10 55236.78 88888.00 2008-03-09 12:21:11.875 069 12447.85 21.10 55236.75 88888.00 2008-03-09 12:21:12.000 069 12447.88 21.10 55236.72 88888.00 2008-03-09 12:21:12.125 069 12447.88 21.15 55236.75 88888.00 2008-03-09 12:21:12.250 069 12447.83 21.25 55236.75 88888.00 2008-03-09 12:21:12.375 069 12447.88 21.27 55236.72 88888.00 2008-03-09 12:21:12.500 069 12447.90 21.23 55236.70 88888.00 2008-03-09 12:21:12.625 069 12447.95 21.27 55236.72 88888.00 2008-03-09 12:21:12.750 069 12447.92 21.25 55236.72 88888.00 2008-03-09 12:21:12.875 069 12447.80 21.23 55236.70 88888.00 2008-03-09 12:21:13.000 069 12447.80 21.30 55236.72 88888.00 2008-03-09 12:21:13.125 069 12447.85 21.32 55236.72 88888.00 2008-03-09 12:21:13.250 069 12447.80 21.32 55236.70 88888.00 2008-03-09 12:21:13.375 069 12447.80 21.40 55236.70 88888.00 2008-03-09 12:21:13.500 069 12447.83 21.45 55236.72 88888.00 2008-03-09 12:21:13.625 069 12447.88 21.50 55236.70 88888.00 2008-03-09 12:21:13.750 069 12447.85 21.43 55236.68 88888.00 2008-03-09 12:21:13.875 069 12447.85 21.48 55236.65 88888.00 2008-03-09 12:21:14.000 069 12447.90 21.55 55236.68 88888.00 2008-03-09 12:21:14.125 069 12447.92 21.60 55236.68 88888.00 2008-03-09 12:21:14.250 069 12447.88 21.57 55236.65 88888.00 2008-03-09 12:21:14.375 069 12447.98 21.60 55236.65 88888.00 2008-03-09 12:21:14.500 069 12447.98 21.65 55236.65 88888.00 2008-03-09 12:21:14.625 069 12447.92 21.70 55236.68 88888.00 2008-03-09 12:21:14.750 069 12447.95 21.75 55236.68 88888.00 2008-03-09 12:21:14.875 069 12447.92 21.70 55236.62 88888.00 2008-03-09 12:21:15.000 069 12447.98 21.75 55236.62 88888.00 2008-03-09 12:21:15.125 069 12448.08 21.88 55236.68 88888.00 2008-03-09 12:21:15.250 069 12448.05 21.90 55236.65 88888.00 2008-03-09 12:21:15.375 069 12448.08 21.93 55236.62 88888.00 2008-03-09 12:21:15.500 069 12448.12 22.05 55236.60 88888.00 2008-03-09 12:21:15.625 069 12448.12 22.12 55236.62 88888.00 2008-03-09 12:21:15.750 069 12448.17 22.15 55236.65 88888.00 2008-03-09 12:21:15.875 069 12448.20 22.10 55236.55 88888.00 2008-03-09 12:21:16.000 069 12448.25 22.10 55236.55 88888.00 2008-03-09 12:21:16.125 069 12448.30 22.18 55236.57 88888.00 2008-03-09 12:21:16.250 069 12448.27 22.25 55236.62 88888.00 2008-03-09 12:21:16.375 069 12448.33 22.27 55236.60 88888.00 2008-03-09 12:21:16.500 069 12448.38 22.32 55236.57 88888.00 2008-03-09 12:21:16.625 069 12448.40 22.43 55236.60 88888.00 2008-03-09 12:21:16.750 069 12448.38 22.45 55236.60 88888.00 2008-03-09 12:21:16.875 069 12448.42 22.45 55236.60 88888.00 2008-03-09 12:21:17.000 069 12448.42 22.43 55236.55 88888.00 2008-03-09 12:21:17.125 069 12448.48 22.52 55236.55 88888.00 2008-03-09 12:21:17.250 069 12448.52 22.52 55236.50 88888.00 2008-03-09 12:21:17.375 069 12448.60 22.50 55236.47 88888.00 2008-03-09 12:21:17.500 069 12448.67 22.55 55236.47 88888.00 2008-03-09 12:21:17.625 069 12448.75 22.60 55236.47 88888.00 2008-03-09 12:21:17.750 069 12448.80 22.65 55236.45 88888.00 2008-03-09 12:21:17.875 069 12448.83 22.65 55236.45 88888.00 2008-03-09 12:21:18.000 069 12448.88 22.68 55236.43 88888.00 2008-03-09 12:21:18.125 069 12448.90 22.80 55236.43 88888.00 2008-03-09 12:21:18.250 069 12448.95 22.82 55236.47 88888.00 2008-03-09 12:21:18.375 069 12449.02 22.88 55236.47 88888.00 2008-03-09 12:21:18.500 069 12449.05 22.88 55236.45 88888.00 2008-03-09 12:21:18.625 069 12449.10 22.88 55236.43 88888.00 2008-03-09 12:21:18.750 069 12449.12 23.00 55236.43 88888.00 2008-03-09 12:21:18.875 069 12449.17 23.00 55236.40 88888.00 2008-03-09 12:21:19.000 069 12449.27 23.02 55236.40 88888.00 2008-03-09 12:21:19.125 069 12449.30 23.12 55236.43 88888.00 2008-03-09 12:21:19.250 069 12449.30 23.12 55236.40 88888.00 2008-03-09 12:21:19.375 069 12449.42 23.15 55236.35 88888.00 2008-03-09 12:21:19.500 069 12449.48 23.25 55236.35 88888.00 2008-03-09 12:21:19.625 069 12449.55 23.32 55236.35 88888.00 2008-03-09 12:21:19.750 069 12449.52 23.38 55236.35 88888.00 2008-03-09 12:21:19.875 069 12449.55 23.40 55236.35 88888.00 2008-03-09 12:21:20.000 069 12449.55 23.40 55236.30 88888.00 2008-03-09 12:21:20.125 069 12449.62 23.50 55236.32 88888.00 2008-03-09 12:21:20.250 069 12449.75 23.62 55236.30 88888.00 2008-03-09 12:21:20.375 069 12449.80 23.65 55236.28 88888.00 2008-03-09 12:21:20.500 069 12449.80 23.70 55236.25 88888.00 2008-03-09 12:21:20.625 069 12449.90 23.77 55236.25 88888.00 2008-03-09 12:21:20.750 069 12449.90 23.80 55236.28 88888.00 2008-03-09 12:21:20.875 069 12449.92 23.90 55236.25 88888.00 2008-03-09 12:21:21.000 069 12449.98 24.02 55236.25 88888.00 2008-03-09 12:21:21.125 069 12450.00 24.10 55236.25 88888.00 2008-03-09 12:21:21.250 069 12450.00 24.10 55236.22 88888.00 2008-03-09 12:21:21.375 069 12450.02 24.12 55236.20 88888.00 2008-03-09 12:21:21.500 069 12450.10 24.12 55236.18 88888.00 2008-03-09 12:21:21.625 069 12450.17 24.20 55236.18 88888.00 2008-03-09 12:21:21.750 069 12450.20 24.32 55236.18 88888.00 2008-03-09 12:21:21.875 069 12450.25 24.45 55236.20 88888.00 2008-03-09 12:21:22.000 069 12450.27 24.52 55236.18 88888.00 2008-03-09 12:21:22.125 069 12450.23 24.55 55236.15 88888.00 2008-03-09 12:21:22.250 069 12450.27 24.55 55236.12 88888.00 2008-03-09 12:21:22.375 069 12450.38 24.57 55236.10 88888.00 2008-03-09 12:21:22.500 069 12450.38 24.70 55236.12 88888.00 2008-03-09 12:21:22.625 069 12450.33 24.73 55236.07 88888.00 2008-03-09 12:21:22.750 069 12450.25 24.73 55236.03 88888.00 2008-03-09 12:21:22.875 069 12450.27 24.77 55236.05 88888.00 2008-03-09 12:21:23.000 069 12450.40 24.88 55236.05 88888.00 2008-03-09 12:21:23.125 069 12450.40 24.85 55236.03 88888.00 2008-03-09 12:21:23.250 069 12450.38 24.85 55236.00 88888.00 2008-03-09 12:21:23.375 069 12450.42 24.93 55236.03 88888.00 2008-03-09 12:21:23.500 069 12450.42 25.00 55236.03 88888.00 2008-03-09 12:21:23.625 069 12450.40 24.98 55236.03 88888.00 2008-03-09 12:21:23.750 069 12450.40 24.95 55236.00 88888.00 2008-03-09 12:21:23.875 069 12450.38 24.93 55236.00 88888.00 2008-03-09 12:21:24.000 069 12450.42 25.00 55235.97 88888.00 2008-03-09 12:21:24.125 069 12450.45 25.02 55235.97 88888.00 2008-03-09 12:21:24.250 069 12450.52 25.05 55235.97 88888.00 2008-03-09 12:21:24.375 069 12450.58 25.10 55235.97 88888.00 2008-03-09 12:21:24.500 069 12450.55 25.18 55236.00 88888.00 2008-03-09 12:21:24.625 069 12450.52 25.23 55236.03 88888.00 2008-03-09 12:21:24.750 069 12450.55 25.27 55236.03 88888.00 2008-03-09 12:21:24.875 069 12450.58 25.30 55235.97 88888.00 2008-03-09 12:21:25.000 069 12450.58 25.27 55235.95 88888.00 2008-03-09 12:21:25.125 069 12450.55 25.35 55235.95 88888.00 2008-03-09 12:21:25.250 069 12450.58 25.45 55235.95 88888.00 2008-03-09 12:21:25.375 069 12450.62 25.55 55235.97 88888.00 2008-03-09 12:21:25.500 069 12450.65 25.55 55236.00 88888.00 2008-03-09 12:21:25.625 069 12450.67 25.55 55236.00 88888.00 2008-03-09 12:21:25.750 069 12450.67 25.57 55236.00 88888.00 2008-03-09 12:21:25.875 069 12450.65 25.62 55235.97 88888.00 2008-03-09 12:21:26.000 069 12450.73 25.70 55235.97 88888.00 2008-03-09 12:21:26.125 069 12450.75 25.77 55236.00 88888.00 2008-03-09 12:21:26.250 069 12450.73 25.77 55235.97 88888.00 2008-03-09 12:21:26.375 069 12450.73 25.80 55236.00 88888.00 2008-03-09 12:21:26.500 069 12450.70 25.90 55235.97 88888.00 2008-03-09 12:21:26.625 069 12450.62 25.98 55236.00 88888.00 2008-03-09 12:21:26.750 069 12450.52 25.98 55235.95 88888.00 2008-03-09 12:21:26.875 069 12450.48 26.07 55235.97 88888.00 2008-03-09 12:21:27.000 069 12450.55 26.20 55235.97 88888.00 2008-03-09 12:21:27.125 069 12450.55 26.27 55235.97 88888.00 2008-03-09 12:21:27.250 069 12450.50 26.38 55236.03 88888.00 2008-03-09 12:21:27.375 069 12450.55 26.48 55236.00 88888.00 2008-03-09 12:21:27.500 069 12450.48 26.48 55235.95 88888.00 2008-03-09 12:21:27.625 069 12450.48 26.52 55235.97 88888.00 2008-03-09 12:21:27.750 069 12450.52 26.62 55236.00 88888.00 2008-03-09 12:21:27.875 069 12450.58 26.75 55236.00 88888.00 2008-03-09 12:21:28.000 069 12450.50 26.75 55235.95 88888.00 2008-03-09 12:21:28.125 069 12450.50 26.75 55235.93 88888.00 2008-03-09 12:21:28.250 069 12450.60 26.82 55235.93 88888.00 2008-03-09 12:21:28.375 069 12450.70 26.90 55235.95 88888.00 2008-03-09 12:21:28.500 069 12450.67 26.95 55235.90 88888.00 2008-03-09 12:21:28.625 069 12450.65 27.02 55235.88 88888.00 2008-03-09 12:21:28.750 069 12450.65 27.05 55235.88 88888.00 2008-03-09 12:21:28.875 069 12450.67 27.07 55235.85 88888.00 2008-03-09 12:21:29.000 069 12450.73 27.10 55235.82 88888.00 2008-03-09 12:21:29.125 069 12450.80 27.15 55235.85 88888.00 2008-03-09 12:21:29.250 069 12450.75 27.10 55235.80 88888.00 2008-03-09 12:21:29.375 069 12450.80 27.10 55235.75 88888.00 2008-03-09 12:21:29.500 069 12450.80 27.15 55235.72 88888.00 2008-03-09 12:21:29.625 069 12450.80 27.20 55235.70 88888.00 2008-03-09 12:21:29.750 069 12450.88 27.23 55235.70 88888.00 2008-03-09 12:21:29.875 069 12451.00 27.15 55235.62 88888.00 2008-03-09 12:21:30.000 069 12451.17 27.18 55235.62 88888.00 2008-03-09 12:21:30.125 069 12451.23 27.23 55235.65 88888.00 2008-03-09 12:21:30.250 069 12451.25 27.20 55235.65 88888.00 2008-03-09 12:21:30.375 069 12451.35 27.25 55235.62 88888.00 2008-03-09 12:21:30.500 069 12451.38 27.30 55235.62 88888.00 2008-03-09 12:21:30.625 069 12451.33 27.27 55235.55 88888.00 2008-03-09 12:21:30.750 069 12451.35 27.25 55235.53 88888.00 2008-03-09 12:21:30.875 069 12451.48 27.27 55235.50 88888.00 2008-03-09 12:21:31.000 069 12451.55 27.30 55235.47 88888.00 2008-03-09 12:21:31.125 069 12451.65 27.32 55235.45 88888.00 2008-03-09 12:21:31.250 069 12451.67 27.27 55235.43 88888.00 2008-03-09 12:21:31.375 069 12451.70 27.30 55235.43 88888.00 2008-03-09 12:21:31.500 069 12451.70 27.32 55235.40 88888.00 2008-03-09 12:21:31.625 069 12451.77 27.35 55235.38 88888.00 2008-03-09 12:21:31.750 069 12451.85 27.43 55235.40 88888.00 2008-03-09 12:21:31.875 069 12451.85 27.48 55235.40 88888.00 2008-03-09 12:21:32.000 069 12451.95 27.50 55235.35 88888.00 2008-03-09 12:21:32.125 069 12452.02 27.57 55235.38 88888.00 2008-03-09 12:21:32.250 069 12452.02 27.57 55235.38 88888.00 2008-03-09 12:21:32.375 069 12452.05 27.60 55235.32 88888.00 2008-03-09 12:21:32.500 069 12452.08 27.65 55235.32 88888.00 2008-03-09 12:21:32.625 069 12452.15 27.70 55235.30 88888.00 2008-03-09 12:21:32.750 069 12452.23 27.73 55235.28 88888.00 2008-03-09 12:21:32.875 069 12452.27 27.77 55235.28 88888.00 2008-03-09 12:21:33.000 069 12452.25 27.80 55235.28 88888.00 2008-03-09 12:21:33.125 069 12452.25 27.77 55235.25 88888.00 2008-03-09 12:21:33.250 069 12452.23 27.75 55235.25 88888.00 2008-03-09 12:21:33.375 069 12452.33 27.82 55235.25 88888.00 2008-03-09 12:21:33.500 069 12452.30 27.85 55235.22 88888.00 2008-03-09 12:21:33.625 069 12452.30 27.93 55235.22 88888.00 2008-03-09 12:21:33.750 069 12452.30 27.93 55235.22 88888.00 2008-03-09 12:21:33.875 069 12452.30 27.95 55235.22 88888.00 2008-03-09 12:21:34.000 069 12452.30 27.95 55235.22 88888.00 2008-03-09 12:21:34.125 069 12452.17 27.90 55235.22 88888.00 2008-03-09 12:21:34.250 069 12452.25 27.90 55235.20 88888.00 2008-03-09 12:21:34.375 069 12452.23 27.90 55235.20 88888.00 2008-03-09 12:21:34.500 069 12452.12 27.85 55235.22 88888.00 2008-03-09 12:21:34.625 069 12452.08 27.85 55235.25 88888.00 2008-03-09 12:21:34.750 069 12452.05 27.80 55235.22 88888.00 2008-03-09 12:21:34.875 069 12452.15 27.75 55235.22 88888.00 2008-03-09 12:21:35.000 069 12452.17 27.68 55235.20 88888.00 2008-03-09 12:21:35.125 069 12452.05 27.57 55235.18 88888.00 2008-03-09 12:21:35.250 069 12451.98 27.48 55235.18 88888.00 2008-03-09 12:21:35.375 069 12452.02 27.48 55235.18 88888.00 2008-03-09 12:21:35.500 069 12452.05 27.45 55235.20 88888.00 2008-03-09 12:21:35.625 069 12452.02 27.43 55235.22 88888.00 2008-03-09 12:21:35.750 069 12452.00 27.38 55235.25 88888.00 2008-03-09 12:21:35.875 069 12452.05 27.35 55235.25 88888.00 2008-03-09 12:21:36.000 069 12452.10 27.27 55235.25 88888.00 2008-03-09 12:21:36.125 069 12452.12 27.23 55235.25 88888.00 2008-03-09 12:21:36.250 069 12452.08 27.25 55235.28 88888.00 2008-03-09 12:21:36.375 069 12452.10 27.20 55235.28 88888.00 2008-03-09 12:21:36.500 069 12452.15 27.18 55235.25 88888.00 2008-03-09 12:21:36.625 069 12452.08 27.10 55235.22 88888.00 2008-03-09 12:21:36.750 069 12452.08 27.12 55235.25 88888.00 2008-03-09 12:21:36.875 069 12452.15 27.12 55235.28 88888.00 2008-03-09 12:21:37.000 069 12452.20 27.07 55235.28 88888.00 2008-03-09 12:21:37.125 069 12452.15 27.07 55235.30 88888.00 2008-03-09 12:21:37.250 069 12452.15 27.07 55235.30 88888.00 2008-03-09 12:21:37.375 069 12452.12 27.02 55235.28 88888.00 2008-03-09 12:21:37.500 069 12452.15 27.02 55235.30 88888.00 2008-03-09 12:21:37.625 069 12452.25 27.05 55235.30 88888.00 2008-03-09 12:21:37.750 069 12452.30 27.00 55235.28 88888.00 2008-03-09 12:21:37.875 069 12452.27 26.98 55235.28 88888.00 2008-03-09 12:21:38.000 069 12452.35 27.00 55235.28 88888.00 2008-03-09 12:21:38.125 069 12452.40 26.98 55235.28 88888.00 2008-03-09 12:21:38.250 069 12452.40 27.00 55235.30 88888.00 2008-03-09 12:21:38.375 069 12452.50 27.02 55235.30 88888.00 2008-03-09 12:21:38.500 069 12452.62 27.00 55235.28 88888.00 2008-03-09 12:21:38.625 069 12452.70 27.02 55235.28 88888.00 2008-03-09 12:21:38.750 069 12452.70 27.10 55235.30 88888.00 2008-03-09 12:21:38.875 069 12452.70 27.12 55235.32 88888.00 2008-03-09 12:21:39.000 069 12452.77 27.12 55235.28 88888.00 2008-03-09 12:21:39.125 069 12452.75 27.10 55235.25 88888.00 2008-03-09 12:21:39.250 069 12452.73 27.12 55235.25 88888.00 2008-03-09 12:21:39.375 069 12452.80 27.15 55235.25 88888.00 2008-03-09 12:21:39.500 069 12452.90 27.18 55235.25 88888.00 2008-03-09 12:21:39.625 069 12453.00 27.23 55235.30 88888.00 2008-03-09 12:21:39.750 069 12453.05 27.30 55235.28 88888.00 2008-03-09 12:21:39.875 069 12452.92 27.23 55235.20 88888.00 2008-03-09 12:21:40.000 069 12452.95 27.15 55235.18 88888.00 2008-03-09 12:21:40.125 069 12453.02 27.23 55235.20 88888.00 2008-03-09 12:21:40.250 069 12453.15 27.35 55235.28 88888.00 2008-03-09 12:21:40.375 069 12453.27 27.32 55235.25 88888.00 2008-03-09 12:21:40.500 069 12453.23 27.30 55235.22 88888.00 2008-03-09 12:21:40.625 069 12453.17 27.35 55235.22 88888.00 2008-03-09 12:21:40.750 069 12453.17 27.40 55235.22 88888.00 2008-03-09 12:21:40.875 069 12453.23 27.48 55235.25 88888.00 2008-03-09 12:21:41.000 069 12453.20 27.50 55235.25 88888.00 2008-03-09 12:21:41.125 069 12453.17 27.50 55235.28 88888.00 2008-03-09 12:21:41.250 069 12453.20 27.50 55235.25 88888.00 2008-03-09 12:21:41.375 069 12453.17 27.50 55235.22 88888.00 2008-03-09 12:21:41.500 069 12453.17 27.50 55235.22 88888.00 2008-03-09 12:21:41.625 069 12453.15 27.50 55235.28 88888.00 2008-03-09 12:21:41.750 069 12453.10 27.48 55235.22 88888.00 2008-03-09 12:21:41.875 069 12453.05 27.43 55235.18 88888.00 2008-03-09 12:21:42.000 069 12453.08 27.45 55235.18 88888.00 2008-03-09 12:21:42.125 069 12453.15 27.50 55235.22 88888.00 2008-03-09 12:21:42.250 069 12453.05 27.43 55235.22 88888.00 2008-03-09 12:21:42.375 069 12453.08 27.43 55235.22 88888.00 2008-03-09 12:21:42.500 069 12453.12 27.45 55235.22 88888.00 2008-03-09 12:21:42.625 069 12453.12 27.48 55235.22 88888.00 2008-03-09 12:21:42.750 069 12453.02 27.43 55235.25 88888.00 2008-03-09 12:21:42.875 069 12453.02 27.40 55235.25 88888.00 2008-03-09 12:21:43.000 069 12453.02 27.40 55235.28 88888.00 2008-03-09 12:21:43.125 069 12452.98 27.38 55235.28 88888.00 2008-03-09 12:21:43.250 069 12452.95 27.32 55235.25 88888.00 2008-03-09 12:21:43.375 069 12453.00 27.30 55235.25 88888.00 2008-03-09 12:21:43.500 069 12452.90 27.25 55235.22 88888.00 2008-03-09 12:21:43.625 069 12452.83 27.27 55235.25 88888.00 2008-03-09 12:21:43.750 069 12452.90 27.27 55235.30 88888.00 2008-03-09 12:21:43.875 069 12453.00 27.25 55235.28 88888.00 2008-03-09 12:21:44.000 069 12453.02 27.18 55235.28 88888.00 2008-03-09 12:21:44.125 069 12452.98 27.20 55235.25 88888.00 2008-03-09 12:21:44.250 069 12452.85 27.10 55235.25 88888.00 2008-03-09 12:21:44.375 069 12452.90 27.12 55235.28 88888.00 2008-03-09 12:21:44.500 069 12452.90 27.10 55235.30 88888.00 2008-03-09 12:21:44.625 069 12452.88 27.05 55235.28 88888.00 2008-03-09 12:21:44.750 069 12452.85 27.02 55235.28 88888.00 2008-03-09 12:21:44.875 069 12452.92 27.05 55235.28 88888.00 2008-03-09 12:21:45.000 069 12452.92 27.05 55235.30 88888.00 2008-03-09 12:21:45.125 069 12452.88 27.00 55235.28 88888.00 2008-03-09 12:21:45.250 069 12452.90 26.95 55235.28 88888.00 2008-03-09 12:21:45.375 069 12453.02 27.00 55235.28 88888.00 2008-03-09 12:21:45.500 069 12453.05 26.98 55235.25 88888.00 2008-03-09 12:21:45.625 069 12453.00 27.00 55235.25 88888.00 2008-03-09 12:21:45.750 069 12453.05 27.02 55235.28 88888.00 2008-03-09 12:21:45.875 069 12453.12 26.98 55235.28 88888.00 2008-03-09 12:21:46.000 069 12453.12 26.90 55235.28 88888.00 2008-03-09 12:21:46.125 069 12453.10 26.90 55235.30 88888.00 2008-03-09 12:21:46.250 069 12453.15 26.98 55235.30 88888.00 2008-03-09 12:21:46.375 069 12453.20 26.95 55235.30 88888.00 2008-03-09 12:21:46.500 069 12453.23 26.95 55235.30 88888.00 2008-03-09 12:21:46.625 069 12453.23 27.02 55235.32 88888.00 2008-03-09 12:21:46.750 069 12453.23 27.00 55235.30 88888.00 2008-03-09 12:21:46.875 069 12453.27 27.05 55235.32 88888.00 2008-03-09 12:21:47.000 069 12453.33 27.00 55235.30 88888.00 2008-03-09 12:21:47.125 069 12453.30 27.02 55235.30 88888.00 2008-03-09 12:21:47.250 069 12453.25 27.02 55235.32 88888.00 2008-03-09 12:21:47.375 069 12453.30 27.02 55235.32 88888.00 2008-03-09 12:21:47.500 069 12453.35 27.02 55235.32 88888.00 2008-03-09 12:21:47.625 069 12453.42 27.07 55235.32 88888.00 2008-03-09 12:21:47.750 069 12453.45 27.15 55235.38 88888.00 2008-03-09 12:21:47.875 069 12453.38 27.18 55235.38 88888.00 2008-03-09 12:21:48.000 069 12453.35 27.20 55235.38 88888.00 2008-03-09 12:21:48.125 069 12453.33 27.23 55235.38 88888.00 2008-03-09 12:21:48.250 069 12453.33 27.20 55235.35 88888.00 2008-03-09 12:21:48.375 069 12453.38 27.23 55235.32 88888.00 2008-03-09 12:21:48.500 069 12453.38 27.20 55235.32 88888.00 2008-03-09 12:21:48.625 069 12453.42 27.23 55235.32 88888.00 2008-03-09 12:21:48.750 069 12453.42 27.30 55235.35 88888.00 2008-03-09 12:21:48.875 069 12453.45 27.38 55235.35 88888.00 2008-03-09 12:21:49.000 069 12453.42 27.35 55235.32 88888.00 2008-03-09 12:21:49.125 069 12453.38 27.38 55235.32 88888.00 2008-03-09 12:21:49.250 069 12453.40 27.45 55235.35 88888.00 2008-03-09 12:21:49.375 069 12453.38 27.45 55235.35 88888.00 2008-03-09 12:21:49.500 069 12453.33 27.48 55235.40 88888.00 2008-03-09 12:21:49.625 069 12453.30 27.50 55235.43 88888.00 2008-03-09 12:21:49.750 069 12453.38 27.50 55235.40 88888.00 2008-03-09 12:21:49.875 069 12453.33 27.45 55235.38 88888.00 2008-03-09 12:21:50.000 069 12453.35 27.48 55235.40 88888.00 2008-03-09 12:21:50.125 069 12453.38 27.55 55235.43 88888.00 2008-03-09 12:21:50.250 069 12453.33 27.52 55235.43 88888.00 2008-03-09 12:21:50.375 069 12453.35 27.50 55235.43 88888.00 2008-03-09 12:21:50.500 069 12453.40 27.52 55235.40 88888.00 2008-03-09 12:21:50.625 069 12453.42 27.62 55235.45 88888.00 2008-03-09 12:21:50.750 069 12453.48 27.68 55235.47 88888.00 2008-03-09 12:21:50.875 069 12453.45 27.60 55235.45 88888.00 2008-03-09 12:21:51.000 069 12453.45 27.55 55235.43 88888.00 2008-03-09 12:21:51.125 069 12453.48 27.52 55235.43 88888.00 2008-03-09 12:21:51.250 069 12453.42 27.48 55235.43 88888.00 2008-03-09 12:21:51.375 069 12453.48 27.45 55235.40 88888.00 2008-03-09 12:21:51.500 069 12453.42 27.45 55235.40 88888.00 2008-03-09 12:21:51.625 069 12453.45 27.45 55235.43 88888.00 2008-03-09 12:21:51.750 069 12453.40 27.40 55235.43 88888.00 2008-03-09 12:21:51.875 069 12453.45 27.40 55235.43 88888.00 2008-03-09 12:21:52.000 069 12453.55 27.45 55235.45 88888.00 2008-03-09 12:21:52.125 069 12453.58 27.40 55235.47 88888.00 2008-03-09 12:21:52.250 069 12453.52 27.35 55235.45 88888.00 2008-03-09 12:21:52.375 069 12453.52 27.35 55235.40 88888.00 2008-03-09 12:21:52.500 069 12453.52 27.30 55235.43 88888.00 2008-03-09 12:21:52.625 069 12453.58 27.32 55235.47 88888.00 2008-03-09 12:21:52.750 069 12453.58 27.25 55235.47 88888.00 2008-03-09 12:21:52.875 069 12453.65 27.23 55235.47 88888.00 2008-03-09 12:21:53.000 069 12453.65 27.18 55235.45 88888.00 2008-03-09 12:21:53.125 069 12453.62 27.15 55235.43 88888.00 2008-03-09 12:21:53.250 069 12453.62 27.10 55235.45 88888.00 2008-03-09 12:21:53.375 069 12453.67 27.07 55235.47 88888.00 2008-03-09 12:21:53.500 069 12453.65 27.07 55235.47 88888.00 2008-03-09 12:21:53.625 069 12453.62 27.00 55235.45 88888.00 2008-03-09 12:21:53.750 069 12453.65 26.93 55235.43 88888.00 2008-03-09 12:21:53.875 069 12453.67 26.90 55235.45 88888.00 2008-03-09 12:21:54.000 069 12453.77 26.93 55235.45 88888.00 2008-03-09 12:21:54.125 069 12453.77 26.88 55235.43 88888.00 2008-03-09 12:21:54.250 069 12453.85 26.88 55235.45 88888.00 2008-03-09 12:21:54.375 069 12453.88 26.88 55235.43 88888.00 2008-03-09 12:21:54.500 069 12453.90 26.88 55235.47 88888.00 2008-03-09 12:21:54.625 069 12453.95 26.90 55235.50 88888.00 2008-03-09 12:21:54.750 069 12453.98 26.85 55235.50 88888.00 2008-03-09 12:21:54.875 069 12453.98 26.77 55235.40 88888.00 2008-03-09 12:21:55.000 069 12453.98 26.73 55235.40 88888.00 2008-03-09 12:21:55.125 069 12454.05 26.70 55235.38 88888.00 2008-03-09 12:21:55.250 069 12454.15 26.73 55235.40 88888.00 2008-03-09 12:21:55.375 069 12454.20 26.70 55235.38 88888.00 2008-03-09 12:21:55.500 069 12454.27 26.68 55235.40 88888.00 2008-03-09 12:21:55.625 069 12454.33 26.68 55235.38 88888.00 2008-03-09 12:21:55.750 069 12454.33 26.65 55235.38 88888.00 2008-03-09 12:21:55.875 069 12454.35 26.68 55235.38 88888.00 2008-03-09 12:21:56.000 069 12454.40 26.65 55235.35 88888.00 2008-03-09 12:21:56.125 069 12454.52 26.70 55235.40 88888.00 2008-03-09 12:21:56.250 069 12454.60 26.73 55235.40 88888.00 2008-03-09 12:21:56.375 069 12454.62 26.73 55235.35 88888.00 2008-03-09 12:21:56.500 069 12454.70 26.73 55235.32 88888.00 2008-03-09 12:21:56.625 069 12454.75 26.73 55235.32 88888.00 2008-03-09 12:21:56.750 069 12454.77 26.73 55235.32 88888.00 2008-03-09 12:21:56.875 069 12454.83 26.68 55235.30 88888.00 2008-03-09 12:21:57.000 069 12454.80 26.68 55235.28 88888.00 2008-03-09 12:21:57.125 069 12454.83 26.68 55235.25 88888.00 2008-03-09 12:21:57.250 069 12454.88 26.73 55235.28 88888.00 2008-03-09 12:21:57.375 069 12455.02 26.82 55235.30 88888.00 2008-03-09 12:21:57.500 069 12455.08 26.80 55235.28 88888.00 2008-03-09 12:21:57.625 069 12455.02 26.80 55235.22 88888.00 2008-03-09 12:21:57.750 069 12455.05 26.82 55235.20 88888.00 2008-03-09 12:21:57.875 069 12455.15 26.88 55235.22 88888.00 2008-03-09 12:21:58.000 069 12455.23 26.90 55235.22 88888.00 2008-03-09 12:21:58.125 069 12455.33 26.93 55235.25 88888.00 2008-03-09 12:21:58.250 069 12455.33 26.93 55235.22 88888.00 2008-03-09 12:21:58.375 069 12455.33 26.98 55235.22 88888.00 2008-03-09 12:21:58.500 069 12455.27 27.02 55235.22 88888.00 2008-03-09 12:21:58.625 069 12455.30 27.05 55235.22 88888.00 2008-03-09 12:21:58.750 069 12455.35 27.05 55235.20 88888.00 2008-03-09 12:21:58.875 069 12455.33 27.02 55235.20 88888.00 2008-03-09 12:21:59.000 069 12455.35 27.10 55235.22 88888.00 2008-03-09 12:21:59.125 069 12455.25 27.07 55235.20 88888.00 2008-03-09 12:21:59.250 069 12455.23 27.02 55235.18 88888.00 2008-03-09 12:21:59.375 069 12455.27 27.05 55235.15 88888.00 2008-03-09 12:21:59.500 069 12455.33 27.07 55235.15 88888.00 2008-03-09 12:21:59.625 069 12455.35 27.10 55235.15 88888.00 2008-03-09 12:21:59.750 069 12455.42 27.12 55235.15 88888.00 2008-03-09 12:21:59.875 069 12455.42 27.12 55235.12 88888.00 2008-03-09 12:22:00.000 069 12455.38 27.10 55235.10 88888.00 2008-03-09 12:22:00.125 069 12455.33 27.12 55235.12 88888.00 2008-03-09 12:22:00.250 069 12455.23 27.05 55235.10 88888.00 2008-03-09 12:22:00.375 069 12455.20 27.05 55235.10 88888.00 2008-03-09 12:22:00.500 069 12455.17 27.10 55235.12 88888.00 2008-03-09 12:22:00.625 069 12455.17 27.15 55235.12 88888.00 2008-03-09 12:22:00.750 069 12455.20 27.12 55235.12 88888.00 2008-03-09 12:22:00.875 069 12455.17 27.10 55235.15 88888.00 2008-03-09 12:22:01.000 069 12455.08 27.10 55235.12 88888.00 2008-03-09 12:22:01.125 069 12455.00 27.15 55235.12 88888.00 2008-03-09 12:22:01.250 069 12454.98 27.20 55235.10 88888.00 2008-03-09 12:22:01.375 069 12454.98 27.20 55235.10 88888.00 2008-03-09 12:22:01.500 069 12455.00 27.27 55235.12 88888.00 2008-03-09 12:22:01.625 069 12454.95 27.32 55235.10 88888.00 2008-03-09 12:22:01.750 069 12454.88 27.32 55235.12 88888.00 2008-03-09 12:22:01.875 069 12454.85 27.35 55235.12 88888.00 2008-03-09 12:22:02.000 069 12454.85 27.43 55235.12 88888.00 2008-03-09 12:22:02.125 069 12454.80 27.50 55235.15 88888.00 2008-03-09 12:22:02.250 069 12454.62 27.50 55235.12 88888.00 2008-03-09 12:22:02.375 069 12454.67 27.60 55235.15 88888.00 2008-03-09 12:22:02.500 069 12454.70 27.65 55235.12 88888.00 2008-03-09 12:22:02.625 069 12454.65 27.70 55235.15 88888.00 2008-03-09 12:22:02.750 069 12454.55 27.70 55235.15 88888.00 2008-03-09 12:22:02.875 069 12454.55 27.70 55235.10 88888.00 2008-03-09 12:22:03.000 069 12454.50 27.75 55235.12 88888.00 2008-03-09 12:22:03.125 069 12454.48 27.85 55235.15 88888.00 2008-03-09 12:22:03.250 069 12454.45 27.95 55235.20 88888.00 2008-03-09 12:22:03.375 069 12454.50 28.02 55235.20 88888.00 2008-03-09 12:22:03.500 069 12454.48 27.98 55235.18 88888.00 2008-03-09 12:22:03.625 069 12454.50 28.02 55235.18 88888.00 2008-03-09 12:22:03.750 069 12454.45 28.10 55235.15 88888.00 2008-03-09 12:22:03.875 069 12454.50 28.15 55235.15 88888.00 2008-03-09 12:22:04.000 069 12454.50 28.18 55235.15 88888.00 2008-03-09 12:22:04.125 069 12454.48 28.23 55235.18 88888.00 2008-03-09 12:22:04.250 069 12454.45 28.30 55235.15 88888.00 2008-03-09 12:22:04.375 069 12454.48 28.30 55235.18 88888.00 2008-03-09 12:22:04.500 069 12454.45 28.32 55235.15 88888.00 2008-03-09 12:22:04.625 069 12454.42 28.32 55235.15 88888.00 2008-03-09 12:22:04.750 069 12454.42 28.32 55235.12 88888.00 2008-03-09 12:22:04.875 069 12454.45 28.27 55235.10 88888.00 2008-03-09 12:22:05.000 069 12454.48 28.23 55235.10 88888.00 2008-03-09 12:22:05.125 069 12454.55 28.25 55235.12 88888.00 2008-03-09 12:22:05.250 069 12454.60 28.32 55235.15 88888.00 2008-03-09 12:22:05.375 069 12454.58 28.30 55235.15 88888.00 2008-03-09 12:22:05.500 069 12454.52 28.25 55235.15 88888.00 2008-03-09 12:22:05.625 069 12454.62 28.23 55235.10 88888.00 2008-03-09 12:22:05.750 069 12454.70 28.23 55235.10 88888.00 2008-03-09 12:22:05.875 069 12454.77 28.27 55235.10 88888.00 2008-03-09 12:22:06.000 069 12454.75 28.20 55235.07 88888.00 2008-03-09 12:22:06.125 069 12454.83 28.20 55235.12 88888.00 2008-03-09 12:22:06.250 069 12454.95 28.20 55235.12 88888.00 2008-03-09 12:22:06.375 069 12455.05 28.20 55235.07 88888.00 2008-03-09 12:22:06.500 069 12455.12 28.23 55235.07 88888.00 2008-03-09 12:22:06.625 069 12455.20 28.20 55235.07 88888.00 2008-03-09 12:22:06.750 069 12455.27 28.23 55235.10 88888.00 2008-03-09 12:22:06.875 069 12455.30 28.25 55235.05 88888.00 2008-03-09 12:22:07.000 069 12455.35 28.27 55235.00 88888.00 2008-03-09 12:22:07.125 069 12455.40 28.27 55234.97 88888.00 2008-03-09 12:22:07.250 069 12455.42 28.30 55234.97 88888.00 2008-03-09 12:22:07.375 069 12455.50 28.38 55235.00 88888.00 2008-03-09 12:22:07.500 069 12455.62 28.43 55235.03 88888.00 2008-03-09 12:22:07.625 069 12455.70 28.45 55234.95 88888.00 2008-03-09 12:22:07.750 069 12455.75 28.48 55234.93 88888.00 2008-03-09 12:22:07.875 069 12455.90 28.52 55234.90 88888.00 2008-03-09 12:22:08.000 069 12456.00 28.57 55234.85 88888.00 2008-03-09 12:22:08.125 069 12456.02 28.60 55234.85 88888.00 2008-03-09 12:22:08.250 069 12456.10 28.68 55234.85 88888.00 2008-03-09 12:22:08.375 069 12456.27 28.73 55234.82 88888.00 2008-03-09 12:22:08.500 069 12456.42 28.80 55234.85 88888.00 2008-03-09 12:22:08.625 069 12456.52 28.88 55234.85 88888.00 2008-03-09 12:22:08.750 069 12456.50 28.85 55234.78 88888.00 2008-03-09 12:22:08.875 069 12456.50 28.93 55234.75 88888.00 2008-03-09 12:22:09.000 069 12456.62 28.98 55234.70 88888.00 2008-03-09 12:22:09.125 069 12456.70 28.98 55234.70 88888.00 2008-03-09 12:22:09.250 069 12456.75 29.05 55234.72 88888.00 2008-03-09 12:22:09.375 069 12456.83 29.15 55234.75 88888.00 2008-03-09 12:22:09.500 069 12456.85 29.23 55234.72 88888.00 2008-03-09 12:22:09.625 069 12456.88 29.25 55234.72 88888.00 2008-03-09 12:22:09.750 069 12456.90 29.27 55234.70 88888.00 2008-03-09 12:22:09.875 069 12456.88 29.30 55234.65 88888.00 2008-03-09 12:22:10.000 069 12456.95 29.32 55234.60 88888.00 2008-03-09 12:22:10.125 069 12456.98 29.40 55234.60 88888.00 2008-03-09 12:22:10.250 069 12457.02 29.52 55234.62 88888.00 2008-03-09 12:22:10.375 069 12457.10 29.57 55234.60 88888.00 2008-03-09 12:22:10.500 069 12457.15 29.60 55234.60 88888.00 2008-03-09 12:22:10.625 069 12457.17 29.57 55234.53 88888.00 2008-03-09 12:22:10.750 069 12457.25 29.55 55234.50 88888.00 2008-03-09 12:22:10.875 069 12457.33 29.62 55234.53 88888.00 2008-03-09 12:22:11.000 069 12457.35 29.73 55234.55 88888.00 2008-03-09 12:22:11.125 069 12457.30 29.70 55234.50 88888.00 2008-03-09 12:22:11.250 069 12457.30 29.73 55234.50 88888.00 2008-03-09 12:22:11.375 069 12457.42 29.80 55234.47 88888.00 2008-03-09 12:22:11.500 069 12457.42 29.80 55234.50 88888.00 2008-03-09 12:22:11.625 069 12457.40 29.82 55234.50 88888.00 2008-03-09 12:22:11.750 069 12457.45 29.93 55234.53 88888.00 2008-03-09 12:22:11.875 069 12457.48 29.95 55234.50 88888.00 2008-03-09 12:22:12.000 069 12457.45 29.93 55234.47 88888.00 2008-03-09 12:22:12.125 069 12457.45 29.93 55234.47 88888.00 2008-03-09 12:22:12.250 069 12457.45 29.90 55234.45 88888.00 2008-03-09 12:22:12.375 069 12457.50 29.95 55234.43 88888.00 2008-03-09 12:22:12.500 069 12457.52 29.98 55234.45 88888.00 2008-03-09 12:22:12.625 069 12457.48 29.95 55234.43 88888.00 2008-03-09 12:22:12.750 069 12457.52 29.98 55234.43 88888.00 2008-03-09 12:22:12.875 069 12457.62 30.00 55234.45 88888.00 2008-03-09 12:22:13.000 069 12457.62 30.05 55234.45 88888.00 2008-03-09 12:22:13.125 069 12457.62 30.02 55234.45 88888.00 2008-03-09 12:22:13.250 069 12457.52 30.00 55234.47 88888.00 2008-03-09 12:22:13.375 069 12457.58 30.07 55234.45 88888.00 2008-03-09 12:22:13.500 069 12457.67 30.10 55234.43 88888.00 2008-03-09 12:22:13.625 069 12457.70 30.07 55234.43 88888.00 2008-03-09 12:22:13.750 069 12457.65 30.05 55234.35 88888.00 2008-03-09 12:22:13.875 069 12457.60 30.10 55234.35 88888.00 2008-03-09 12:22:14.000 069 12457.58 30.12 55234.32 88888.00 2008-03-09 12:22:14.125 069 12457.60 30.18 55234.38 88888.00 2008-03-09 12:22:14.250 069 12457.65 30.18 55234.40 88888.00 2008-03-09 12:22:14.375 069 12457.62 30.18 55234.40 88888.00 2008-03-09 12:22:14.500 069 12457.50 30.15 55234.38 88888.00 2008-03-09 12:22:14.625 069 12457.52 30.18 55234.40 88888.00 2008-03-09 12:22:14.750 069 12457.52 30.18 55234.45 88888.00 2008-03-09 12:22:14.875 069 12457.55 30.10 55234.45 88888.00 2008-03-09 12:22:15.000 069 12457.52 30.00 55234.40 88888.00 2008-03-09 12:22:15.125 069 12457.52 30.00 55234.43 88888.00 2008-03-09 12:22:15.250 069 12457.58 30.02 55234.43 88888.00 2008-03-09 12:22:15.375 069 12457.67 29.98 55234.40 88888.00 2008-03-09 12:22:15.500 069 12457.67 29.95 55234.43 88888.00 2008-03-09 12:22:15.625 069 12457.60 29.85 55234.43 88888.00 2008-03-09 12:22:15.750 069 12457.62 29.80 55234.43 88888.00 2008-03-09 12:22:15.875 069 12457.70 29.80 55234.43 88888.00 2008-03-09 12:22:16.000 069 12457.73 29.80 55234.43 88888.00 2008-03-09 12:22:16.125 069 12457.73 29.75 55234.43 88888.00 2008-03-09 12:22:16.250 069 12457.73 29.75 55234.43 88888.00 2008-03-09 12:22:16.375 069 12457.75 29.80 55234.43 88888.00 2008-03-09 12:22:16.500 069 12457.62 29.77 55234.45 88888.00 2008-03-09 12:22:16.625 069 12457.65 29.75 55234.45 88888.00 2008-03-09 12:22:16.750 069 12457.73 29.73 55234.45 88888.00 2008-03-09 12:22:16.875 069 12457.75 29.73 55234.47 88888.00 2008-03-09 12:22:17.000 069 12457.77 29.65 55234.47 88888.00 2008-03-09 12:22:17.125 069 12457.73 29.57 55234.40 88888.00 2008-03-09 12:22:17.250 069 12457.73 29.55 55234.43 88888.00 2008-03-09 12:22:17.375 069 12457.75 29.60 55234.43 88888.00 2008-03-09 12:22:17.500 069 12457.88 29.65 55234.45 88888.00 2008-03-09 12:22:17.625 069 12457.95 29.62 55234.45 88888.00 2008-03-09 12:22:17.750 069 12457.92 29.60 55234.43 88888.00 2008-03-09 12:22:17.875 069 12457.88 29.57 55234.40 88888.00 2008-03-09 12:22:18.000 069 12457.88 29.52 55234.40 88888.00 2008-03-09 12:22:18.125 069 12457.95 29.60 55234.47 88888.00 2008-03-09 12:22:18.250 069 12458.05 29.60 55234.45 88888.00 2008-03-09 12:22:18.375 069 12458.05 29.60 55234.45 88888.00 2008-03-09 12:22:18.500 069 12457.95 29.62 55234.45 88888.00 2008-03-09 12:22:18.625 069 12457.88 29.57 55234.45 88888.00 2008-03-09 12:22:18.750 069 12457.95 29.52 55234.45 88888.00 2008-03-09 12:22:18.875 069 12457.98 29.52 55234.45 88888.00 2008-03-09 12:22:19.000 069 12458.05 29.52 55234.45 88888.00 2008-03-09 12:22:19.125 069 12458.02 29.57 55234.45 88888.00 2008-03-09 12:22:19.250 069 12457.95 29.52 55234.45 88888.00 2008-03-09 12:22:19.375 069 12457.92 29.45 55234.45 88888.00 2008-03-09 12:22:19.500 069 12457.88 29.43 55234.45 88888.00 2008-03-09 12:22:19.625 069 12457.83 29.35 55234.45 88888.00 2008-03-09 12:22:19.750 069 12457.83 29.27 55234.45 88888.00 2008-03-09 12:22:19.875 069 12457.80 29.27 55234.47 88888.00 2008-03-09 12:22:20.000 069 12457.75 29.23 55234.50 88888.00 2008-03-09 12:22:20.125 069 12457.67 29.15 55234.53 88888.00 2008-03-09 12:22:20.250 069 12457.60 29.02 55234.50 88888.00 2008-03-09 12:22:20.375 069 12457.58 28.98 55234.47 88888.00 2008-03-09 12:22:20.500 069 12457.60 28.98 55234.55 88888.00 2008-03-09 12:22:20.625 069 12457.67 28.98 55234.57 88888.00 2008-03-09 12:22:20.750 069 12457.73 28.98 55234.60 88888.00 2008-03-09 12:22:20.875 069 12457.70 28.88 55234.57 88888.00 2008-03-09 12:22:21.000 069 12457.62 28.75 55234.57 88888.00 2008-03-09 12:22:21.125 069 12457.60 28.68 55234.60 88888.00 2008-03-09 12:22:21.250 069 12457.60 28.62 55234.65 88888.00 2008-03-09 12:22:21.375 069 12457.52 28.57 55234.62 88888.00 2008-03-09 12:22:21.500 069 12457.52 28.55 55234.68 88888.00 2008-03-09 12:22:21.625 069 12457.52 28.50 55234.70 88888.00 2008-03-09 12:22:21.750 069 12457.50 28.45 55234.72 88888.00 2008-03-09 12:22:21.875 069 12457.52 28.40 55234.78 88888.00 2008-03-09 12:22:22.000 069 12457.40 28.27 55234.75 88888.00 2008-03-09 12:22:22.125 069 12457.33 28.23 55234.75 88888.00 2008-03-09 12:22:22.250 069 12457.33 28.20 55234.78 88888.00 2008-03-09 12:22:22.375 069 12457.33 28.20 55234.78 88888.00 2008-03-09 12:22:22.500 069 12457.33 28.20 55234.82 88888.00 2008-03-09 12:22:22.625 069 12457.30 28.15 55234.82 88888.00 2008-03-09 12:22:22.750 069 12457.33 28.12 55234.85 88888.00 2008-03-09 12:22:22.875 069 12457.42 28.07 55234.88 88888.00 2008-03-09 12:22:23.000 069 12457.38 28.05 55234.88 88888.00 2008-03-09 12:22:23.125 069 12457.30 28.00 55234.90 88888.00 2008-03-09 12:22:23.250 069 12457.33 27.98 55234.90 88888.00 2008-03-09 12:22:23.375 069 12457.33 27.95 55234.88 88888.00 2008-03-09 12:22:23.500 069 12457.27 27.95 55234.88 88888.00 2008-03-09 12:22:23.625 069 12457.27 27.93 55234.88 88888.00 2008-03-09 12:22:23.750 069 12457.33 27.93 55234.93 88888.00 2008-03-09 12:22:23.875 069 12457.35 27.95 55234.93 88888.00 2008-03-09 12:22:24.000 069 12457.42 27.90 55234.93 88888.00 2008-03-09 12:22:24.125 069 12457.48 27.88 55234.93 88888.00 2008-03-09 12:22:24.250 069 12457.55 27.88 55234.95 88888.00 2008-03-09 12:22:24.375 069 12457.52 27.95 55234.95 88888.00 2008-03-09 12:22:24.500 069 12457.52 28.05 55234.97 88888.00 2008-03-09 12:22:24.625 069 12457.60 28.02 55234.95 88888.00 2008-03-09 12:22:24.750 069 12457.60 28.02 55234.97 88888.00 2008-03-09 12:22:24.875 069 12457.60 28.07 55235.00 88888.00 2008-03-09 12:22:25.000 069 12457.60 28.05 55235.00 88888.00 2008-03-09 12:22:25.125 069 12457.65 28.07 55235.03 88888.00 2008-03-09 12:22:25.250 069 12457.65 28.02 55235.00 88888.00 2008-03-09 12:22:25.375 069 12457.65 28.05 55235.00 88888.00 2008-03-09 12:22:25.500 069 12457.65 28.07 55235.00 88888.00 2008-03-09 12:22:25.625 069 12457.67 28.05 55235.03 88888.00 2008-03-09 12:22:25.750 069 12457.75 28.10 55235.05 88888.00 2008-03-09 12:22:25.875 069 12457.85 28.12 55235.07 88888.00 2008-03-09 12:22:26.000 069 12457.85 28.10 55235.05 88888.00 2008-03-09 12:22:26.125 069 12457.77 28.00 55235.03 88888.00 2008-03-09 12:22:26.250 069 12457.77 27.98 55235.05 88888.00 2008-03-09 12:22:26.375 069 12457.77 27.98 55235.07 88888.00 2008-03-09 12:22:26.500 069 12457.85 27.98 55235.10 88888.00 2008-03-09 12:22:26.625 069 12457.90 27.95 55235.05 88888.00 2008-03-09 12:22:26.750 069 12457.88 27.93 55235.07 88888.00 2008-03-09 12:22:26.875 069 12457.92 27.95 55235.05 88888.00 2008-03-09 12:22:27.000 069 12457.92 27.98 55235.12 88888.00 2008-03-09 12:22:27.125 069 12458.02 27.95 55235.15 88888.00 2008-03-09 12:22:27.250 069 12458.05 27.82 55235.15 88888.00 2008-03-09 12:22:27.375 069 12458.08 27.82 55235.15 88888.00 2008-03-09 12:22:27.500 069 12458.10 27.85 55235.18 88888.00 2008-03-09 12:22:27.625 069 12458.15 27.88 55235.22 88888.00 2008-03-09 12:22:27.750 069 12458.10 27.82 55235.20 88888.00 2008-03-09 12:22:27.875 069 12458.08 27.75 55235.22 88888.00 2008-03-09 12:22:28.000 069 12458.17 27.75 55235.22 88888.00 2008-03-09 12:22:28.125 069 12458.17 27.62 55235.20 88888.00 2008-03-09 12:22:28.250 069 12458.10 27.52 55235.20 88888.00 2008-03-09 12:22:28.375 069 12458.08 27.60 55235.20 88888.00 2008-03-09 12:22:28.500 069 12458.12 27.60 55235.25 88888.00 2008-03-09 12:22:28.625 069 12458.17 27.57 55235.28 88888.00 2008-03-09 12:22:28.750 069 12458.17 27.57 55235.22 88888.00 2008-03-09 12:22:28.875 069 12458.15 27.55 55235.28 88888.00 2008-03-09 12:22:29.000 069 12458.20 27.45 55235.28 88888.00 2008-03-09 12:22:29.125 069 12458.17 27.40 55235.25 88888.00 2008-03-09 12:22:29.250 069 12458.23 27.45 55235.35 88888.00 2008-03-09 12:22:29.375 069 12458.17 27.45 55235.38 88888.00 2008-03-09 12:22:29.500 069 12458.05 27.35 55235.38 88888.00 2008-03-09 12:22:29.625 069 12458.00 27.32 55235.38 88888.00 2008-03-09 12:22:29.750 069 12458.00 27.25 55235.38 88888.00 2008-03-09 12:22:29.875 069 12457.95 27.25 55235.40 88888.00 2008-03-09 12:22:30.000 069 12457.98 27.23 55235.40 88888.00 2008-03-09 12:22:30.125 069 12457.98 27.15 55235.43 88888.00 2008-03-09 12:22:30.250 069 12457.92 27.18 55235.47 88888.00 2008-03-09 12:22:30.375 069 12457.90 27.18 55235.50 88888.00 2008-03-09 12:22:30.500 069 12457.85 27.15 55235.47 88888.00 2008-03-09 12:22:30.625 069 12457.85 27.15 55235.50 88888.00 2008-03-09 12:22:30.750 069 12457.88 27.10 55235.53 88888.00 2008-03-09 12:22:30.875 069 12457.85 27.12 55235.55 88888.00 2008-03-09 12:22:31.000 069 12457.90 27.15 55235.57 88888.00 2008-03-09 12:22:31.125 069 12457.85 27.18 55235.60 88888.00 2008-03-09 12:22:31.250 069 12457.83 27.12 55235.62 88888.00 2008-03-09 12:22:31.375 069 12457.88 27.10 55235.62 88888.00 2008-03-09 12:22:31.500 069 12457.80 27.07 55235.60 88888.00 2008-03-09 12:22:31.625 069 12457.77 27.05 55235.60 88888.00 2008-03-09 12:22:31.750 069 12457.83 27.07 55235.62 88888.00 2008-03-09 12:22:31.875 069 12457.92 27.15 55235.68 88888.00 2008-03-09 12:22:32.000 069 12457.98 27.07 55235.68 88888.00 2008-03-09 12:22:32.125 069 12457.92 26.95 55235.65 88888.00 2008-03-09 12:22:32.250 069 12457.88 26.93 55235.68 88888.00 2008-03-09 12:22:32.375 069 12457.88 26.93 55235.68 88888.00 2008-03-09 12:22:32.500 069 12457.90 26.88 55235.68 88888.00 2008-03-09 12:22:32.625 069 12457.92 26.85 55235.68 88888.00 2008-03-09 12:22:32.750 069 12458.05 26.88 55235.70 88888.00 2008-03-09 12:22:32.875 069 12458.08 26.80 55235.72 88888.00 2008-03-09 12:22:33.000 069 12458.12 26.82 55235.75 88888.00 2008-03-09 12:22:33.125 069 12458.10 26.82 55235.78 88888.00 2008-03-09 12:22:33.250 069 12458.02 26.80 55235.80 88888.00 2008-03-09 12:22:33.375 069 12458.02 26.70 55235.78 88888.00 2008-03-09 12:22:33.500 069 12458.02 26.65 55235.80 88888.00 2008-03-09 12:22:33.625 069 12458.05 26.65 55235.80 88888.00 2008-03-09 12:22:33.750 069 12458.12 26.60 55235.80 88888.00 2008-03-09 12:22:33.875 069 12458.15 26.60 55235.82 88888.00 2008-03-09 12:22:34.000 069 12458.08 26.57 55235.88 88888.00 2008-03-09 12:22:34.125 069 12458.02 26.48 55235.88 88888.00 2008-03-09 12:22:34.250 069 12458.08 26.45 55235.90 88888.00 2008-03-09 12:22:34.375 069 12458.15 26.48 55235.95 88888.00 2008-03-09 12:22:34.500 069 12458.17 26.50 55235.97 88888.00 2008-03-09 12:22:34.625 069 12458.20 26.48 55235.97 88888.00 2008-03-09 12:22:34.750 069 12458.12 26.40 55235.97 88888.00 2008-03-09 12:22:34.875 069 12458.10 26.38 55235.97 88888.00 2008-03-09 12:22:35.000 069 12458.23 26.32 55235.95 88888.00 2008-03-09 12:22:35.125 069 12458.20 26.25 55235.95 88888.00 2008-03-09 12:22:35.250 069 12458.20 26.10 55235.93 88888.00 2008-03-09 12:22:35.375 069 12458.23 26.05 55235.90 88888.00 2008-03-09 12:22:35.500 069 12458.23 26.05 55235.90 88888.00 2008-03-09 12:22:35.625 069 12458.30 26.07 55235.95 88888.00 2008-03-09 12:22:35.750 069 12458.33 26.00 55235.97 88888.00 2008-03-09 12:22:35.875 069 12458.38 25.98 55236.00 88888.00 2008-03-09 12:22:36.000 069 12458.45 25.93 55236.03 88888.00 2008-03-09 12:22:36.125 069 12458.48 25.85 55236.00 88888.00 2008-03-09 12:22:36.250 069 12458.48 25.70 55236.00 88888.00 2008-03-09 12:22:36.375 069 12458.52 25.70 55236.00 88888.00 2008-03-09 12:22:36.500 069 12458.58 25.62 55236.05 88888.00 2008-03-09 12:22:36.625 069 12458.62 25.57 55236.07 88888.00 2008-03-09 12:22:36.750 069 12458.67 25.48 55236.07 88888.00 2008-03-09 12:22:36.875 069 12458.77 25.32 55236.07 88888.00 2008-03-09 12:22:37.000 069 12458.83 25.30 55236.05 88888.00 2008-03-09 12:22:37.125 069 12458.85 25.18 55236.05 88888.00 2008-03-09 12:22:37.250 069 12458.88 25.15 55236.05 88888.00 2008-03-09 12:22:37.375 069 12458.92 25.20 55236.10 88888.00 2008-03-09 12:22:37.500 069 12458.92 25.10 55236.12 88888.00 2008-03-09 12:22:37.625 069 12458.95 25.02 55236.15 88888.00 2008-03-09 12:22:37.750 069 12459.02 25.05 55236.18 88888.00 2008-03-09 12:22:37.875 069 12459.08 25.05 55236.20 88888.00 2008-03-09 12:22:38.000 069 12459.15 25.00 55236.20 88888.00 2008-03-09 12:22:38.125 069 12459.20 24.98 55236.20 88888.00 2008-03-09 12:22:38.250 069 12459.23 24.95 55236.20 88888.00 2008-03-09 12:22:38.375 069 12459.23 24.95 55236.22 88888.00 2008-03-09 12:22:38.500 069 12459.23 24.85 55236.22 88888.00 2008-03-09 12:22:38.625 069 12459.23 24.80 55236.25 88888.00 2008-03-09 12:22:38.750 069 12459.30 24.82 55236.28 88888.00 2008-03-09 12:22:38.875 069 12459.38 24.82 55236.32 88888.00 2008-03-09 12:22:39.000 069 12459.33 24.77 55236.30 88888.00 2008-03-09 12:22:39.125 069 12459.35 24.70 55236.30 88888.00 2008-03-09 12:22:39.250 069 12459.38 24.65 55236.30 88888.00 2008-03-09 12:22:39.375 069 12459.42 24.65 55236.30 88888.00 2008-03-09 12:22:39.500 069 12459.40 24.62 55236.35 88888.00 2008-03-09 12:22:39.625 069 12459.42 24.60 55236.38 88888.00 2008-03-09 12:22:39.750 069 12459.35 24.52 55236.32 88888.00 2008-03-09 12:22:39.875 069 12459.33 24.48 55236.30 88888.00 2008-03-09 12:22:40.000 069 12459.38 24.57 55236.32 88888.00 2008-03-09 12:22:40.125 069 12459.40 24.55 55236.35 88888.00 2008-03-09 12:22:40.250 069 12459.38 24.52 55236.45 88888.00 2008-03-09 12:22:40.375 069 12459.35 24.45 55236.43 88888.00 2008-03-09 12:22:40.500 069 12459.33 24.45 55236.43 88888.00 2008-03-09 12:22:40.625 069 12459.27 24.45 55236.45 88888.00 2008-03-09 12:22:40.750 069 12459.23 24.40 55236.45 88888.00 2008-03-09 12:22:40.875 069 12459.20 24.38 55236.47 88888.00 2008-03-09 12:22:41.000 069 12459.27 24.35 55236.47 88888.00 2008-03-09 12:22:41.125 069 12459.27 24.38 55236.53 88888.00 2008-03-09 12:22:41.250 069 12459.27 24.35 55236.55 88888.00 2008-03-09 12:22:41.375 069 12459.25 24.32 55236.55 88888.00 2008-03-09 12:22:41.500 069 12459.20 24.27 55236.55 88888.00 2008-03-09 12:22:41.625 069 12459.17 24.20 55236.60 88888.00 2008-03-09 12:22:41.750 069 12459.17 24.15 55236.65 88888.00 2008-03-09 12:22:41.875 069 12459.17 24.18 55236.65 88888.00 2008-03-09 12:22:42.000 069 12459.25 24.12 55236.65 88888.00 2008-03-09 12:22:42.125 069 12459.23 24.10 55236.70 88888.00 2008-03-09 12:22:42.250 069 12459.10 24.05 55236.72 88888.00 2008-03-09 12:22:42.375 069 12459.08 24.02 55236.72 88888.00 2008-03-09 12:22:42.500 069 12459.05 24.00 55236.75 88888.00 2008-03-09 12:22:42.625 069 12459.02 23.88 55236.72 88888.00 2008-03-09 12:22:42.750 069 12459.08 23.85 55236.78 88888.00 2008-03-09 12:22:42.875 069 12459.17 23.95 55236.82 88888.00 2008-03-09 12:22:43.000 069 12459.20 23.93 55236.82 88888.00 2008-03-09 12:22:43.125 069 12459.10 23.88 55236.82 88888.00 2008-03-09 12:22:43.250 069 12459.00 23.80 55236.85 88888.00 2008-03-09 12:22:43.375 069 12459.02 23.75 55236.82 88888.00 2008-03-09 12:22:43.500 069 12459.02 23.73 55236.82 88888.00 2008-03-09 12:22:43.625 069 12459.08 23.73 55236.88 88888.00 2008-03-09 12:22:43.750 069 12459.05 23.75 55236.93 88888.00 2008-03-09 12:22:43.875 069 12459.00 23.75 55236.90 88888.00 2008-03-09 12:22:44.000 069 12459.08 23.73 55236.90 88888.00 2008-03-09 12:22:44.125 069 12459.15 23.77 55236.93 88888.00 2008-03-09 12:22:44.250 069 12459.15 23.75 55236.95 88888.00 2008-03-09 12:22:44.375 069 12459.15 23.80 55237.00 88888.00 2008-03-09 12:22:44.500 069 12459.17 23.85 55237.00 88888.00 2008-03-09 12:22:44.625 069 12459.20 23.82 55237.03 88888.00 2008-03-09 12:22:44.750 069 12459.20 23.80 55237.00 88888.00 2008-03-09 12:22:44.875 069 12459.10 23.75 55237.00 88888.00 2008-03-09 12:22:45.000 069 12459.08 23.73 55237.00 88888.00 2008-03-09 12:22:45.125 069 12459.15 23.80 55237.03 88888.00 2008-03-09 12:22:45.250 069 12459.12 23.82 55237.05 88888.00 2008-03-09 12:22:45.375 069 12459.12 23.80 55237.05 88888.00 2008-03-09 12:22:45.500 069 12459.17 23.82 55237.10 88888.00 2008-03-09 12:22:45.625 069 12459.25 23.82 55237.12 88888.00 2008-03-09 12:22:45.750 069 12459.23 23.85 55237.10 88888.00 2008-03-09 12:22:45.875 069 12459.23 23.85 55237.07 88888.00 2008-03-09 12:22:46.000 069 12459.25 23.93 55237.12 88888.00 2008-03-09 12:22:46.125 069 12459.35 24.00 55237.15 88888.00 2008-03-09 12:22:46.250 069 12459.30 24.00 55237.15 88888.00 2008-03-09 12:22:46.375 069 12459.27 24.02 55237.15 88888.00 2008-03-09 12:22:46.500 069 12459.27 24.07 55237.18 88888.00 2008-03-09 12:22:46.625 069 12459.30 24.10 55237.18 88888.00 2008-03-09 12:22:46.750 069 12459.33 24.12 55237.20 88888.00 2008-03-09 12:22:46.875 069 12459.33 24.18 55237.18 88888.00 2008-03-09 12:22:47.000 069 12459.38 24.20 55237.15 88888.00 2008-03-09 12:22:47.125 069 12459.38 24.18 55237.18 88888.00 2008-03-09 12:22:47.250 069 12459.33 24.15 55237.18 88888.00 2008-03-09 12:22:47.375 069 12459.33 24.20 55237.20 88888.00 2008-03-09 12:22:47.500 069 12459.30 24.23 55237.22 88888.00 2008-03-09 12:22:47.625 069 12459.27 24.25 55237.25 88888.00 2008-03-09 12:22:47.750 069 12459.25 24.25 55237.30 88888.00 2008-03-09 12:22:47.875 069 12459.27 24.20 55237.30 88888.00 2008-03-09 12:22:48.000 069 12459.30 24.20 55237.28 88888.00 2008-03-09 12:22:48.125 069 12459.30 24.20 55237.28 88888.00 2008-03-09 12:22:48.250 069 12459.23 24.18 55237.30 88888.00 2008-03-09 12:22:48.375 069 12459.25 24.20 55237.35 88888.00 2008-03-09 12:22:48.500 069 12459.25 24.18 55237.35 88888.00 2008-03-09 12:22:48.625 069 12459.27 24.18 55237.32 88888.00 2008-03-09 12:22:48.750 069 12459.27 24.18 55237.38 88888.00 2008-03-09 12:22:48.875 069 12459.35 24.23 55237.40 88888.00 2008-03-09 12:22:49.000 069 12459.35 24.20 55237.40 88888.00 2008-03-09 12:22:49.125 069 12459.20 24.10 55237.40 88888.00 2008-03-09 12:22:49.250 069 12459.23 24.10 55237.43 88888.00 2008-03-09 12:22:49.375 069 12459.27 24.15 55237.45 88888.00 2008-03-09 12:22:49.500 069 12459.17 24.05 55237.47 88888.00 2008-03-09 12:22:49.625 069 12459.17 23.98 55237.47 88888.00 2008-03-09 12:22:49.750 069 12459.20 23.93 55237.47 88888.00 2008-03-09 12:22:49.875 069 12459.23 23.93 55237.47 88888.00 2008-03-09 12:22:50.000 069 12459.25 23.98 55237.45 88888.00 2008-03-09 12:22:50.125 069 12459.25 23.95 55237.50 88888.00 2008-03-09 12:22:50.250 069 12459.27 23.93 55237.53 88888.00 2008-03-09 12:22:50.375 069 12459.30 23.93 55237.55 88888.00 2008-03-09 12:22:50.500 069 12459.33 23.88 55237.55 88888.00 2008-03-09 12:22:50.625 069 12459.33 23.77 55237.57 88888.00 2008-03-09 12:22:50.750 069 12459.42 23.80 55237.60 88888.00 2008-03-09 12:22:50.875 069 12459.38 23.77 55237.60 88888.00 2008-03-09 12:22:51.000 069 12459.27 23.68 55237.57 88888.00 2008-03-09 12:22:51.125 069 12459.23 23.65 55237.60 88888.00 2008-03-09 12:22:51.250 069 12459.27 23.75 55237.62 88888.00 2008-03-09 12:22:51.375 069 12459.33 23.80 55237.65 88888.00 2008-03-09 12:22:51.500 069 12459.33 23.77 55237.68 88888.00 2008-03-09 12:22:51.625 069 12459.27 23.68 55237.68 88888.00 2008-03-09 12:22:51.750 069 12459.38 23.70 55237.68 88888.00 2008-03-09 12:22:51.875 069 12459.40 23.62 55237.65 88888.00 2008-03-09 12:22:52.000 069 12459.38 23.62 55237.68 88888.00 2008-03-09 12:22:52.125 069 12459.45 23.70 55237.72 88888.00 2008-03-09 12:22:52.250 069 12459.45 23.68 55237.72 88888.00 2008-03-09 12:22:52.375 069 12459.45 23.68 55237.72 88888.00 2008-03-09 12:22:52.500 069 12459.45 23.65 55237.75 88888.00 2008-03-09 12:22:52.625 069 12459.45 23.68 55237.75 88888.00 2008-03-09 12:22:52.750 069 12459.38 23.57 55237.72 88888.00 2008-03-09 12:22:52.875 069 12459.35 23.55 55237.78 88888.00 2008-03-09 12:22:53.000 069 12459.35 23.57 55237.78 88888.00 2008-03-09 12:22:53.125 069 12459.38 23.55 55237.78 88888.00 2008-03-09 12:22:53.250 069 12459.38 23.48 55237.80 88888.00 2008-03-09 12:22:53.375 069 12459.40 23.45 55237.80 88888.00 2008-03-09 12:22:53.500 069 12459.35 23.40 55237.80 88888.00 2008-03-09 12:22:53.625 069 12459.27 23.40 55237.80 88888.00 2008-03-09 12:22:53.750 069 12459.23 23.40 55237.85 88888.00 2008-03-09 12:22:53.875 069 12459.30 23.32 55237.85 88888.00 2008-03-09 12:22:54.000 069 12459.42 23.30 55237.88 88888.00 2008-03-09 12:22:54.125 069 12459.42 23.30 55237.90 88888.00 2008-03-09 12:22:54.250 069 12459.30 23.18 55237.90 88888.00 2008-03-09 12:22:54.375 069 12459.30 23.15 55237.90 88888.00 2008-03-09 12:22:54.500 069 12459.30 23.15 55237.90 88888.00 2008-03-09 12:22:54.625 069 12459.33 23.12 55237.93 88888.00 2008-03-09 12:22:54.750 069 12459.38 23.12 55237.97 88888.00 2008-03-09 12:22:54.875 069 12459.40 23.10 55237.97 88888.00 2008-03-09 12:22:55.000 069 12459.35 23.05 55237.97 88888.00 2008-03-09 12:22:55.125 069 12459.35 23.02 55237.97 88888.00 2008-03-09 12:22:55.250 069 12459.35 22.98 55238.00 88888.00 2008-03-09 12:22:55.375 069 12459.42 22.98 55238.00 88888.00 2008-03-09 12:22:55.500 069 12459.42 22.95 55238.00 88888.00 2008-03-09 12:22:55.625 069 12459.42 22.93 55238.05 88888.00 2008-03-09 12:22:55.750 069 12459.42 22.95 55238.07 88888.00 2008-03-09 12:22:55.875 069 12459.38 22.90 55238.05 88888.00 2008-03-09 12:22:56.000 069 12459.33 22.82 55238.00 88888.00 2008-03-09 12:22:56.125 069 12459.30 22.80 55238.05 88888.00 2008-03-09 12:22:56.250 069 12459.33 22.88 55238.15 88888.00 2008-03-09 12:22:56.375 069 12459.38 22.85 55238.18 88888.00 2008-03-09 12:22:56.500 069 12459.25 22.75 55238.12 88888.00 2008-03-09 12:22:56.625 069 12459.20 22.75 55238.12 88888.00 2008-03-09 12:22:56.750 069 12459.23 22.75 55238.15 88888.00 2008-03-09 12:22:56.875 069 12459.27 22.70 55238.20 88888.00 2008-03-09 12:22:57.000 069 12459.25 22.65 55238.20 88888.00 2008-03-09 12:22:57.125 069 12459.25 22.65 55238.20 88888.00 2008-03-09 12:22:57.250 069 12459.20 22.57 55238.22 88888.00 2008-03-09 12:22:57.375 069 12459.17 22.55 55238.22 88888.00 2008-03-09 12:22:57.500 069 12459.10 22.52 55238.25 88888.00 2008-03-09 12:22:57.625 069 12459.12 22.50 55238.25 88888.00 2008-03-09 12:22:57.750 069 12459.15 22.48 55238.25 88888.00 2008-03-09 12:22:57.875 069 12459.17 22.45 55238.28 88888.00 2008-03-09 12:22:58.000 069 12459.23 22.43 55238.30 88888.00 2008-03-09 12:22:58.125 069 12459.25 22.38 55238.30 88888.00 2008-03-09 12:22:58.250 069 12459.20 22.32 55238.32 88888.00 2008-03-09 12:22:58.375 069 12459.17 22.30 55238.35 88888.00 2008-03-09 12:22:58.500 069 12459.25 22.32 55238.38 88888.00 2008-03-09 12:22:58.625 069 12459.23 22.30 55238.32 88888.00 2008-03-09 12:22:58.750 069 12459.10 22.23 55238.30 88888.00 2008-03-09 12:22:58.875 069 12459.05 22.27 55238.38 88888.00 2008-03-09 12:22:59.000 069 12459.10 22.30 55238.38 88888.00 2008-03-09 12:22:59.125 069 12459.12 22.27 55238.38 88888.00 2008-03-09 12:22:59.250 069 12459.08 22.20 55238.38 88888.00 2008-03-09 12:22:59.375 069 12459.05 22.20 55238.40 88888.00 2008-03-09 12:22:59.500 069 12459.05 22.12 55238.38 88888.00 2008-03-09 12:22:59.625 069 12459.08 22.15 55238.40 88888.00 2008-03-09 12:22:59.750 069 12459.10 22.25 55238.45 88888.00 2008-03-09 12:22:59.875 069 12459.05 22.27 55238.45 88888.00 2008-03-09 12:23:00.000 069 12458.98 22.23 55238.43 88888.00 2008-03-09 12:23:00.125 069 12458.90 22.20 55238.45 88888.00 2008-03-09 12:23:00.250 069 12458.98 22.23 55238.47 88888.00 2008-03-09 12:23:00.375 069 12459.00 22.18 55238.47 88888.00 2008-03-09 12:23:00.500 069 12458.80 22.15 55238.47 88888.00 2008-03-09 12:23:00.625 069 12458.80 22.15 55238.53 88888.00 2008-03-09 12:23:00.750 069 12458.88 22.18 55238.53 88888.00 2008-03-09 12:23:00.875 069 12458.95 22.20 55238.55 88888.00 2008-03-09 12:23:01.000 069 12458.92 22.25 55238.55 88888.00 2008-03-09 12:23:01.125 069 12458.80 22.25 55238.60 88888.00 2008-03-09 12:23:01.250 069 12458.77 22.23 55238.60 88888.00 2008-03-09 12:23:01.375 069 12458.85 22.20 55238.60 88888.00 2008-03-09 12:23:01.500 069 12458.80 22.12 55238.55 88888.00 2008-03-09 12:23:01.625 069 12458.80 22.10 55238.55 88888.00 2008-03-09 12:23:01.750 069 12458.75 22.10 55238.57 88888.00 2008-03-09 12:23:01.875 069 12458.77 22.12 55238.57 88888.00 2008-03-09 12:23:02.000 069 12458.80 22.07 55238.60 88888.00 2008-03-09 12:23:02.125 069 12458.77 22.10 55238.60 88888.00 2008-03-09 12:23:02.250 069 12458.75 22.12 55238.62 88888.00 2008-03-09 12:23:02.375 069 12458.77 22.23 55238.68 88888.00 2008-03-09 12:23:02.500 069 12458.83 22.25 55238.70 88888.00 2008-03-09 12:23:02.625 069 12458.75 22.20 55238.68 88888.00 2008-03-09 12:23:02.750 069 12458.58 22.10 55238.68 88888.00 2008-03-09 12:23:02.875 069 12458.52 22.15 55238.68 88888.00 2008-03-09 12:23:03.000 069 12458.45 22.18 55238.70 88888.00 2008-03-09 12:23:03.125 069 12458.42 22.18 55238.68 88888.00 2008-03-09 12:23:03.250 069 12458.40 22.10 55238.68 88888.00 2008-03-09 12:23:03.375 069 12458.42 22.15 55238.72 88888.00 2008-03-09 12:23:03.500 069 12458.42 22.18 55238.72 88888.00 2008-03-09 12:23:03.625 069 12458.30 22.15 55238.72 88888.00 2008-03-09 12:23:03.750 069 12458.25 22.12 55238.70 88888.00 2008-03-09 12:23:03.875 069 12458.20 22.15 55238.70 88888.00 2008-03-09 12:23:04.000 069 12458.17 22.20 55238.72 88888.00 2008-03-09 12:23:04.125 069 12458.20 22.23 55238.75 88888.00 2008-03-09 12:23:04.250 069 12458.17 22.18 55238.78 88888.00 2008-03-09 12:23:04.375 069 12458.08 22.10 55238.75 88888.00 2008-03-09 12:23:04.500 069 12457.92 22.07 55238.72 88888.00 2008-03-09 12:23:04.625 069 12457.88 22.12 55238.72 88888.00 2008-03-09 12:23:04.750 069 12457.88 22.15 55238.75 88888.00 2008-03-09 12:23:04.875 069 12457.90 22.20 55238.75 88888.00 2008-03-09 12:23:05.000 069 12457.83 22.20 55238.78 88888.00 2008-03-09 12:23:05.125 069 12457.75 22.23 55238.82 88888.00 2008-03-09 12:23:05.250 069 12457.70 22.20 55238.82 88888.00 2008-03-09 12:23:05.375 069 12457.65 22.25 55238.85 88888.00 2008-03-09 12:23:05.500 069 12457.65 22.35 55238.88 88888.00 2008-03-09 12:23:05.625 069 12457.60 22.38 55238.88 88888.00 2008-03-09 12:23:05.750 069 12457.45 22.40 55238.85 88888.00 2008-03-09 12:23:05.875 069 12457.15 22.40 55238.85 88888.00 2008-03-09 12:23:06.000 069 12457.02 22.35 55238.85 88888.00 2008-03-09 12:23:06.125 069 12456.98 22.45 55238.90 88888.00 2008-03-09 12:23:06.250 069 12456.92 22.57 55238.90 88888.00 2008-03-09 12:23:06.375 069 12456.90 22.57 55238.90 88888.00 2008-03-09 12:23:06.500 069 12456.85 22.62 55238.95 88888.00 2008-03-09 12:23:06.625 069 12456.75 22.73 55238.95 88888.00 2008-03-09 12:23:06.750 069 12456.52 22.80 55238.97 88888.00 2008-03-09 12:23:06.875 069 12456.38 22.85 55238.90 88888.00 2008-03-09 12:23:07.000 069 12456.35 22.90 55238.93 88888.00 2008-03-09 12:23:07.125 069 12456.35 22.98 55238.95 88888.00 2008-03-09 12:23:07.250 069 12456.30 23.00 55238.97 88888.00 2008-03-09 12:23:07.375 069 12456.30 23.07 55238.95 88888.00 2008-03-09 12:23:07.500 069 12456.23 23.07 55238.95 88888.00 2008-03-09 12:23:07.625 069 12456.15 23.12 55238.95 88888.00 2008-03-09 12:23:07.750 069 12456.02 23.12 55238.90 88888.00 2008-03-09 12:23:07.875 069 12455.92 23.12 55238.93 88888.00 2008-03-09 12:23:08.000 069 12455.90 23.15 55238.95 88888.00 2008-03-09 12:23:08.125 069 12455.88 23.18 55239.00 88888.00 2008-03-09 12:23:08.250 069 12455.77 23.10 55238.95 88888.00 2008-03-09 12:23:08.375 069 12455.77 23.07 55238.97 88888.00 2008-03-09 12:23:08.500 069 12455.77 23.10 55239.00 88888.00 2008-03-09 12:23:08.625 069 12455.73 23.18 55239.00 88888.00 2008-03-09 12:23:08.750 069 12455.65 23.18 55239.00 88888.00 2008-03-09 12:23:08.875 069 12455.50 23.10 55239.00 88888.00 2008-03-09 12:23:09.000 069 12455.42 23.10 55238.97 88888.00 2008-03-09 12:23:09.125 069 12455.40 23.10 55238.97 88888.00 2008-03-09 12:23:09.250 069 12455.30 23.00 55238.97 88888.00 2008-03-09 12:23:09.375 069 12455.35 23.02 55239.03 88888.00 2008-03-09 12:23:09.500 069 12455.30 23.07 55239.03 88888.00 2008-03-09 12:23:09.625 069 12455.25 23.05 55239.05 88888.00 2008-03-09 12:23:09.750 069 12455.17 23.02 55239.05 88888.00 2008-03-09 12:23:09.875 069 12455.15 22.95 55238.97 88888.00 2008-03-09 12:23:10.000 069 12455.05 22.93 55238.97 88888.00 2008-03-09 12:23:10.125 069 12455.02 22.88 55239.00 88888.00 2008-03-09 12:23:10.250 069 12455.00 22.88 55239.03 88888.00 2008-03-09 12:23:10.375 069 12455.08 22.95 55239.03 88888.00 2008-03-09 12:23:10.500 069 12455.10 22.95 55239.00 88888.00 2008-03-09 12:23:10.625 069 12455.00 22.95 55239.03 88888.00 2008-03-09 12:23:10.750 069 12454.92 22.93 55239.00 88888.00 2008-03-09 12:23:10.875 069 12454.88 22.95 55239.00 88888.00 2008-03-09 12:23:11.000 069 12454.80 22.98 55239.00 88888.00 2008-03-09 12:23:11.125 069 12454.70 22.93 55239.00 88888.00 2008-03-09 12:23:11.250 069 12454.65 22.93 55239.03 88888.00 2008-03-09 12:23:11.375 069 12454.65 22.95 55239.03 88888.00 2008-03-09 12:23:11.500 069 12454.62 22.98 55239.03 88888.00 2008-03-09 12:23:11.625 069 12454.65 23.02 55239.07 88888.00 2008-03-09 12:23:11.750 069 12454.62 23.05 55239.03 88888.00 2008-03-09 12:23:11.875 069 12454.52 22.98 55239.00 88888.00 2008-03-09 12:23:12.000 069 12454.52 23.02 55239.00 88888.00 2008-03-09 12:23:12.125 069 12454.55 23.05 55239.00 88888.00 2008-03-09 12:23:12.250 069 12454.50 22.98 55239.00 88888.00 2008-03-09 12:23:12.375 069 12454.45 22.98 55239.03 88888.00 2008-03-09 12:23:12.500 069 12454.38 23.00 55239.00 88888.00 2008-03-09 12:23:12.625 069 12454.30 23.05 55239.03 88888.00 2008-03-09 12:23:12.750 069 12454.27 23.05 55239.03 88888.00 2008-03-09 12:23:12.875 069 12454.27 23.05 55239.05 88888.00 2008-03-09 12:23:13.000 069 12454.15 23.00 55239.00 88888.00 2008-03-09 12:23:13.125 069 12454.12 23.02 55239.03 88888.00 2008-03-09 12:23:13.250 069 12454.12 23.05 55239.05 88888.00 2008-03-09 12:23:13.375 069 12454.17 23.07 55239.03 88888.00 2008-03-09 12:23:13.500 069 12454.15 23.07 55239.03 88888.00 2008-03-09 12:23:13.625 069 12454.10 23.02 55238.97 88888.00 2008-03-09 12:23:13.750 069 12454.02 23.07 55238.95 88888.00 2008-03-09 12:23:13.875 069 12454.10 23.18 55238.97 88888.00 2008-03-09 12:23:14.000 069 12454.08 23.20 55238.97 88888.00 2008-03-09 12:23:14.125 069 12453.95 23.20 55239.00 88888.00 2008-03-09 12:23:14.250 069 12453.85 23.20 55238.97 88888.00 2008-03-09 12:23:14.375 069 12453.92 23.25 55238.95 88888.00 2008-03-09 12:23:14.500 069 12453.92 23.30 55238.95 88888.00 2008-03-09 12:23:14.625 069 12453.90 23.35 55238.93 88888.00 2008-03-09 12:23:14.750 069 12453.90 23.38 55238.90 88888.00 2008-03-09 12:23:14.875 069 12453.85 23.43 55238.90 88888.00 2008-03-09 12:23:15.000 069 12453.83 23.48 55238.88 88888.00 2008-03-09 12:23:15.125 069 12453.75 23.43 55238.80 88888.00 2008-03-09 12:23:15.250 069 12453.70 23.43 55238.80 88888.00 2008-03-09 12:23:15.375 069 12453.80 23.52 55238.82 88888.00 2008-03-09 12:23:15.500 069 12453.80 23.60 55238.82 88888.00 2008-03-09 12:23:15.625 069 12453.80 23.62 55238.80 88888.00 2008-03-09 12:23:15.750 069 12453.77 23.62 55238.78 88888.00 2008-03-09 12:23:15.875 069 12453.85 23.65 55238.78 88888.00 2008-03-09 12:23:16.000 069 12453.88 23.65 55238.78 88888.00 2008-03-09 12:23:16.125 069 12453.80 23.73 55238.78 88888.00 2008-03-09 12:23:16.250 069 12453.65 23.65 55238.72 88888.00 2008-03-09 12:23:16.375 069 12453.65 23.52 55238.70 88888.00 2008-03-09 12:23:16.500 069 12453.65 23.57 55238.72 88888.00 2008-03-09 12:23:16.625 069 12453.73 23.65 55238.75 88888.00 2008-03-09 12:23:16.750 069 12453.70 23.65 55238.75 88888.00 2008-03-09 12:23:16.875 069 12453.67 23.62 55238.72 88888.00 2008-03-09 12:23:17.000 069 12453.67 23.55 55238.68 88888.00 2008-03-09 12:23:17.125 069 12453.62 23.55 55238.70 88888.00 2008-03-09 12:23:17.250 069 12453.60 23.62 55238.72 88888.00 2008-03-09 12:23:17.375 069 12453.60 23.62 55238.70 88888.00 2008-03-09 12:23:17.500 069 12453.50 23.60 55238.70 88888.00 2008-03-09 12:23:17.625 069 12453.48 23.57 55238.70 88888.00 2008-03-09 12:23:17.750 069 12453.40 23.52 55238.68 88888.00 2008-03-09 12:23:17.875 069 12453.30 23.48 55238.70 88888.00 2008-03-09 12:23:18.000 069 12453.35 23.45 55238.68 88888.00 2008-03-09 12:23:18.125 069 12453.35 23.43 55238.68 88888.00 2008-03-09 12:23:18.250 069 12453.27 23.38 55238.65 88888.00 2008-03-09 12:23:18.375 069 12453.27 23.35 55238.65 88888.00 2008-03-09 12:23:18.500 069 12453.23 23.43 55238.65 88888.00 2008-03-09 12:23:18.625 069 12453.20 23.45 55238.68 88888.00 2008-03-09 12:23:18.750 069 12453.12 23.48 55238.70 88888.00 2008-03-09 12:23:18.875 069 12453.10 23.43 55238.68 88888.00 2008-03-09 12:23:19.000 069 12453.00 23.38 55238.65 88888.00 2008-03-09 12:23:19.125 069 12452.95 23.35 55238.65 88888.00 2008-03-09 12:23:19.250 069 12452.88 23.30 55238.68 88888.00 2008-03-09 12:23:19.375 069 12452.88 23.30 55238.68 88888.00 2008-03-09 12:23:19.500 069 12452.80 23.30 55238.68 88888.00 2008-03-09 12:23:19.625 069 12452.73 23.25 55238.68 88888.00 2008-03-09 12:23:19.750 069 12452.70 23.27 55238.68 88888.00 2008-03-09 12:23:19.875 069 12452.67 23.25 55238.68 88888.00 2008-03-09 12:23:20.000 069 12452.55 23.23 55238.68 88888.00 2008-03-09 12:23:20.125 069 12452.45 23.20 55238.68 88888.00 2008-03-09 12:23:20.250 069 12452.40 23.15 55238.68 88888.00 2008-03-09 12:23:20.375 069 12452.45 23.18 55238.70 88888.00 2008-03-09 12:23:20.500 069 12452.48 23.18 55238.72 88888.00 2008-03-09 12:23:20.625 069 12452.38 23.18 55238.75 88888.00 2008-03-09 12:23:20.750 069 12452.23 23.10 55238.72 88888.00 2008-03-09 12:23:20.875 069 12452.25 23.05 55238.78 88888.00 2008-03-09 12:23:21.000 069 12452.23 23.07 55238.80 88888.00 2008-03-09 12:23:21.125 069 12452.15 23.02 55238.80 88888.00 2008-03-09 12:23:21.250 069 12452.10 22.98 55238.75 88888.00 2008-03-09 12:23:21.375 069 12452.00 22.90 55238.75 88888.00 2008-03-09 12:23:21.500 069 12451.95 22.90 55238.75 88888.00 2008-03-09 12:23:21.625 069 12452.08 22.95 55238.78 88888.00 2008-03-09 12:23:21.750 069 12452.08 22.88 55238.75 88888.00 2008-03-09 12:23:21.875 069 12451.98 22.80 55238.75 88888.00 2008-03-09 12:23:22.000 069 12451.95 22.73 55238.72 88888.00 2008-03-09 12:23:22.125 069 12452.05 22.73 55238.75 88888.00 2008-03-09 12:23:22.250 069 12452.08 22.77 55238.78 88888.00 2008-03-09 12:23:22.375 069 12452.02 22.80 55238.82 88888.00 2008-03-09 12:23:22.500 069 12451.98 22.80 55238.82 88888.00 2008-03-09 12:23:22.625 069 12451.90 22.73 55238.78 88888.00 2008-03-09 12:23:22.750 069 12451.85 22.68 55238.78 88888.00 2008-03-09 12:23:22.875 069 12451.80 22.68 55238.75 88888.00 2008-03-09 12:23:23.000 069 12451.80 22.75 55238.72 88888.00 2008-03-09 12:23:23.125 069 12451.85 22.80 55238.78 88888.00 2008-03-09 12:23:23.250 069 12451.80 22.73 55238.72 88888.00 2008-03-09 12:23:23.375 069 12451.80 22.70 55238.75 88888.00 2008-03-09 12:23:23.500 069 12451.77 22.73 55238.75 88888.00 2008-03-09 12:23:23.625 069 12451.77 22.77 55238.75 88888.00 2008-03-09 12:23:23.750 069 12451.77 22.82 55238.72 88888.00 2008-03-09 12:23:23.875 069 12451.70 22.77 55238.68 88888.00 2008-03-09 12:23:24.000 069 12451.70 22.82 55238.68 88888.00 2008-03-09 12:23:24.125 069 12451.80 22.93 55238.70 88888.00 2008-03-09 12:23:24.250 069 12451.80 22.98 55238.70 88888.00 2008-03-09 12:23:24.375 069 12451.85 23.02 55238.70 88888.00 2008-03-09 12:23:24.500 069 12451.80 23.07 55238.68 88888.00 2008-03-09 12:23:24.625 069 12451.83 23.15 55238.62 88888.00 2008-03-09 12:23:24.750 069 12451.88 23.25 55238.65 88888.00 2008-03-09 12:23:24.875 069 12451.88 23.35 55238.68 88888.00 2008-03-09 12:23:25.000 069 12451.90 23.32 55238.60 88888.00 2008-03-09 12:23:25.125 069 12451.90 23.35 55238.57 88888.00 2008-03-09 12:23:25.250 069 12451.88 23.38 55238.53 88888.00 2008-03-09 12:23:25.375 069 12451.92 23.40 55238.50 88888.00 2008-03-09 12:23:25.500 069 12451.98 23.45 55238.47 88888.00 2008-03-09 12:23:25.625 069 12451.92 23.48 55238.45 88888.00 2008-03-09 12:23:25.750 069 12451.90 23.52 55238.45 88888.00 2008-03-09 12:23:25.875 069 12451.98 23.60 55238.45 88888.00 2008-03-09 12:23:26.000 069 12452.05 23.70 55238.45 88888.00 2008-03-09 12:23:26.125 069 12452.00 23.70 55238.43 88888.00 2008-03-09 12:23:26.250 069 12451.95 23.70 55238.40 88888.00 2008-03-09 12:23:26.375 069 12451.92 23.70 55238.35 88888.00 2008-03-09 12:23:26.500 069 12451.98 23.75 55238.35 88888.00 2008-03-09 12:23:26.625 069 12452.02 23.75 55238.32 88888.00 2008-03-09 12:23:26.750 069 12451.98 23.68 55238.28 88888.00 2008-03-09 12:23:26.875 069 12451.90 23.70 55238.25 88888.00 2008-03-09 12:23:27.000 069 12452.00 23.77 55238.25 88888.00 2008-03-09 12:23:27.125 069 12452.05 23.82 55238.22 88888.00 2008-03-09 12:23:27.250 069 12451.98 23.80 55238.20 88888.00 2008-03-09 12:23:27.375 069 12451.98 23.77 55238.18 88888.00 2008-03-09 12:23:27.500 069 12452.00 23.80 55238.15 88888.00 2008-03-09 12:23:27.625 069 12452.08 23.75 55238.18 88888.00 2008-03-09 12:23:27.750 069 12452.02 23.75 55238.12 88888.00 2008-03-09 12:23:27.875 069 12451.88 23.70 55238.07 88888.00 2008-03-09 12:23:28.000 069 12451.88 23.75 55238.10 88888.00 2008-03-09 12:23:28.125 069 12451.92 23.75 55238.12 88888.00 2008-03-09 12:23:28.250 069 12451.92 23.70 55238.15 88888.00 2008-03-09 12:23:28.375 069 12451.95 23.73 55238.12 88888.00 2008-03-09 12:23:28.500 069 12451.88 23.68 55238.07 88888.00 2008-03-09 12:23:28.625 069 12451.83 23.70 55238.05 88888.00 2008-03-09 12:23:28.750 069 12451.80 23.68 55238.05 88888.00 2008-03-09 12:23:28.875 069 12451.77 23.68 55238.07 88888.00 2008-03-09 12:23:29.000 069 12451.75 23.65 55238.03 88888.00 2008-03-09 12:23:29.125 069 12451.77 23.55 55237.97 88888.00 2008-03-09 12:23:29.250 069 12451.62 23.50 55238.00 88888.00 2008-03-09 12:23:29.375 069 12451.58 23.55 55238.00 88888.00 2008-03-09 12:23:29.500 069 12451.58 23.55 55237.97 88888.00 2008-03-09 12:23:29.625 069 12451.55 23.52 55237.97 88888.00 2008-03-09 12:23:29.750 069 12451.50 23.50 55238.00 88888.00 2008-03-09 12:23:29.875 069 12451.45 23.48 55238.00 88888.00 2008-03-09 12:23:30.000 069 12451.42 23.45 55237.95 88888.00 2008-03-09 12:23:30.125 069 12451.38 23.48 55237.95 88888.00 2008-03-09 12:23:30.250 069 12451.30 23.52 55237.97 88888.00 2008-03-09 12:23:30.375 069 12451.27 23.55 55237.93 88888.00 2008-03-09 12:23:30.500 069 12451.27 23.52 55237.85 88888.00 2008-03-09 12:23:30.625 069 12451.38 23.55 55237.82 88888.00 2008-03-09 12:23:30.750 069 12451.35 23.57 55237.85 88888.00 2008-03-09 12:23:30.875 069 12451.23 23.57 55237.82 88888.00 2008-03-09 12:23:31.000 069 12451.15 23.50 55237.80 88888.00 2008-03-09 12:23:31.125 069 12451.15 23.57 55237.80 88888.00 2008-03-09 12:23:31.250 069 12451.15 23.65 55237.80 88888.00 2008-03-09 12:23:31.375 069 12451.17 23.68 55237.80 88888.00 2008-03-09 12:23:31.500 069 12451.15 23.70 55237.75 88888.00 2008-03-09 12:23:31.625 069 12451.15 23.80 55237.78 88888.00 2008-03-09 12:23:31.750 069 12451.12 23.82 55237.78 88888.00 2008-03-09 12:23:31.875 069 12451.12 23.80 55237.75 88888.00 2008-03-09 12:23:32.000 069 12451.08 23.80 55237.70 88888.00 2008-03-09 12:23:32.125 069 12451.02 23.80 55237.68 88888.00 2008-03-09 12:23:32.250 069 12451.02 23.82 55237.68 88888.00 2008-03-09 12:23:32.375 069 12451.08 23.82 55237.65 88888.00 2008-03-09 12:23:32.500 069 12451.15 23.90 55237.68 88888.00 2008-03-09 12:23:32.625 069 12451.15 23.98 55237.65 88888.00 2008-03-09 12:23:32.750 069 12451.10 23.98 55237.62 88888.00 2008-03-09 12:23:32.875 069 12450.95 23.90 55237.60 88888.00 2008-03-09 12:23:33.000 069 12450.98 23.95 55237.57 88888.00 2008-03-09 12:23:33.125 069 12450.98 23.93 55237.55 88888.00 2008-03-09 12:23:33.250 069 12450.92 23.88 55237.47 88888.00 2008-03-09 12:23:33.375 069 12450.92 23.90 55237.47 88888.00 2008-03-09 12:23:33.500 069 12450.95 23.90 55237.50 88888.00 2008-03-09 12:23:33.625 069 12450.88 23.88 55237.53 88888.00 2008-03-09 12:23:33.750 069 12450.95 23.95 55237.53 88888.00 2008-03-09 12:23:33.875 069 12450.95 23.85 55237.50 88888.00 2008-03-09 12:23:34.000 069 12450.98 23.77 55237.45 88888.00 2008-03-09 12:23:34.125 069 12450.90 23.77 55237.47 88888.00 2008-03-09 12:23:34.250 069 12450.88 23.80 55237.50 88888.00 2008-03-09 12:23:34.375 069 12450.88 23.77 55237.50 88888.00 2008-03-09 12:23:34.500 069 12450.90 23.73 55237.45 88888.00 2008-03-09 12:23:34.625 069 12450.92 23.68 55237.40 88888.00 2008-03-09 12:23:34.750 069 12450.92 23.65 55237.38 88888.00 2008-03-09 12:23:34.875 069 12450.85 23.68 55237.38 88888.00 2008-03-09 12:23:35.000 069 12450.80 23.65 55237.38 88888.00 2008-03-09 12:23:35.125 069 12450.85 23.60 55237.35 88888.00 2008-03-09 12:23:35.250 069 12450.90 23.60 55237.40 88888.00 2008-03-09 12:23:35.375 069 12450.88 23.60 55237.38 88888.00 2008-03-09 12:23:35.500 069 12450.83 23.70 55237.38 88888.00 2008-03-09 12:23:35.625 069 12450.92 23.75 55237.40 88888.00 2008-03-09 12:23:35.750 069 12451.00 23.70 55237.43 88888.00 2008-03-09 12:23:35.875 069 12450.85 23.68 55237.38 88888.00 2008-03-09 12:23:36.000 069 12450.70 23.60 55237.28 88888.00 2008-03-09 12:23:36.125 069 12450.67 23.62 55237.30 88888.00 2008-03-09 12:23:36.250 069 12450.70 23.68 55237.32 88888.00 2008-03-09 12:23:36.375 069 12450.80 23.75 55237.32 88888.00 2008-03-09 12:23:36.500 069 12450.80 23.75 55237.32 88888.00 2008-03-09 12:23:36.625 069 12450.70 23.73 55237.32 88888.00 2008-03-09 12:23:36.750 069 12450.65 23.73 55237.30 88888.00 2008-03-09 12:23:36.875 069 12450.70 23.80 55237.28 88888.00 2008-03-09 12:23:37.000 069 12450.67 23.77 55237.25 88888.00 2008-03-09 12:23:37.125 069 12450.62 23.80 55237.25 88888.00 2008-03-09 12:23:37.250 069 12450.65 23.93 55237.28 88888.00 2008-03-09 12:23:37.375 069 12450.67 23.90 55237.25 88888.00 2008-03-09 12:23:37.500 069 12450.52 23.85 55237.22 88888.00 2008-03-09 12:23:37.625 069 12450.45 23.88 55237.20 88888.00 2008-03-09 12:23:37.750 069 12450.45 23.93 55237.25 88888.00 2008-03-09 12:23:37.875 069 12450.50 23.93 55237.28 88888.00 2008-03-09 12:23:38.000 069 12450.52 23.98 55237.25 88888.00 2008-03-09 12:23:38.125 069 12450.55 24.00 55237.22 88888.00 2008-03-09 12:23:38.250 069 12450.50 23.98 55237.22 88888.00 2008-03-09 12:23:38.375 069 12450.50 24.02 55237.22 88888.00 2008-03-09 12:23:38.500 069 12450.52 24.05 55237.25 88888.00 2008-03-09 12:23:38.625 069 12450.58 24.05 55237.22 88888.00 2008-03-09 12:23:38.750 069 12450.60 24.00 55237.20 88888.00 2008-03-09 12:23:38.875 069 12450.60 24.02 55237.22 88888.00 2008-03-09 12:23:39.000 069 12450.52 24.00 55237.22 88888.00 2008-03-09 12:23:39.125 069 12450.48 24.02 55237.22 88888.00 2008-03-09 12:23:39.250 069 12450.40 23.98 55237.20 88888.00 2008-03-09 12:23:39.375 069 12450.40 24.00 55237.25 88888.00 2008-03-09 12:23:39.500 069 12450.45 24.05 55237.22 88888.00 2008-03-09 12:23:39.625 069 12450.45 24.07 55237.22 88888.00 2008-03-09 12:23:39.750 069 12450.48 24.12 55237.20 88888.00 2008-03-09 12:23:39.875 069 12450.52 24.18 55237.20 88888.00 2008-03-09 12:23:40.000 069 12450.50 24.15 55237.18 88888.00 2008-03-09 12:23:40.125 069 12450.35 24.07 55237.15 88888.00 2008-03-09 12:23:40.250 069 12450.17 24.02 55237.12 88888.00 2008-03-09 12:23:40.375 069 12450.17 24.05 55237.10 88888.00 2008-03-09 12:23:40.500 069 12450.23 24.12 55237.12 88888.00 2008-03-09 12:23:40.625 069 12450.25 24.10 55237.12 88888.00 2008-03-09 12:23:40.750 069 12450.20 24.02 55237.10 88888.00 2008-03-09 12:23:40.875 069 12450.05 24.05 55237.10 88888.00 2008-03-09 12:23:41.000 069 12449.98 24.10 55237.15 88888.00 2008-03-09 12:23:41.125 069 12450.02 24.15 55237.12 88888.00 2008-03-09 12:23:41.250 069 12449.98 24.15 55237.15 88888.00 2008-03-09 12:23:41.375 069 12449.92 24.15 55237.18 88888.00 2008-03-09 12:23:41.500 069 12449.90 24.25 55237.18 88888.00 2008-03-09 12:23:41.625 069 12449.83 24.20 55237.12 88888.00 2008-03-09 12:23:41.750 069 12449.77 24.18 55237.15 88888.00 2008-03-09 12:23:41.875 069 12449.83 24.27 55237.18 88888.00 2008-03-09 12:23:42.000 069 12449.77 24.32 55237.15 88888.00 2008-03-09 12:23:42.125 069 12449.58 24.27 55237.12 88888.00 2008-03-09 12:23:42.250 069 12449.50 24.27 55237.12 88888.00 2008-03-09 12:23:42.375 069 12449.52 24.27 55237.10 88888.00 2008-03-09 12:23:42.500 069 12449.48 24.25 55237.10 88888.00 2008-03-09 12:23:42.625 069 12449.48 24.23 55237.12 88888.00 2008-03-09 12:23:42.750 069 12449.48 24.23 55237.12 88888.00 2008-03-09 12:23:42.875 069 12449.48 24.23 55237.12 88888.00 2008-03-09 12:23:43.000 069 12449.52 24.25 55237.12 88888.00 2008-03-09 12:23:43.125 069 12449.45 24.27 55237.18 88888.00 2008-03-09 12:23:43.250 069 12449.35 24.25 55237.15 88888.00 2008-03-09 12:23:43.375 069 12449.35 24.25 55237.15 88888.00 2008-03-09 12:23:43.500 069 12449.30 24.23 55237.15 88888.00 2008-03-09 12:23:43.625 069 12449.30 24.25 55237.18 88888.00 2008-03-09 12:23:43.750 069 12449.30 24.23 55237.18 88888.00 2008-03-09 12:23:43.875 069 12449.27 24.20 55237.18 88888.00 2008-03-09 12:23:44.000 069 12449.23 24.23 55237.18 88888.00 2008-03-09 12:23:44.125 069 12449.20 24.23 55237.18 88888.00 2008-03-09 12:23:44.250 069 12449.17 24.23 55237.20 88888.00 2008-03-09 12:23:44.375 069 12449.17 24.23 55237.18 88888.00 2008-03-09 12:23:44.500 069 12449.20 24.23 55237.20 88888.00 2008-03-09 12:23:44.625 069 12449.23 24.25 55237.20 88888.00 2008-03-09 12:23:44.750 069 12449.17 24.20 55237.20 88888.00 2008-03-09 12:23:44.875 069 12449.17 24.18 55237.22 88888.00 2008-03-09 12:23:45.000 069 12449.20 24.20 55237.22 88888.00 2008-03-09 12:23:45.125 069 12449.15 24.23 55237.25 88888.00 2008-03-09 12:23:45.250 069 12449.02 24.25 55237.25 88888.00 2008-03-09 12:23:45.375 069 12449.08 24.25 55237.25 88888.00 2008-03-09 12:23:45.500 069 12449.15 24.23 55237.28 88888.00 2008-03-09 12:23:45.625 069 12449.05 24.12 55237.22 88888.00 2008-03-09 12:23:45.750 069 12448.95 24.07 55237.22 88888.00 2008-03-09 12:23:45.875 069 12448.95 24.10 55237.25 88888.00 2008-03-09 12:23:46.000 069 12448.95 24.07 55237.25 88888.00 2008-03-09 12:23:46.125 069 12448.95 24.10 55237.30 88888.00 2008-03-09 12:23:46.250 069 12448.88 24.10 55237.25 88888.00 2008-03-09 12:23:46.375 069 12448.85 24.07 55237.25 88888.00 2008-03-09 12:23:46.500 069 12448.80 24.05 55237.28 88888.00 2008-03-09 12:23:46.625 069 12448.77 24.05 55237.30 88888.00 2008-03-09 12:23:46.750 069 12448.77 24.00 55237.30 88888.00 2008-03-09 12:23:46.875 069 12448.73 23.98 55237.30 88888.00 2008-03-09 12:23:47.000 069 12448.67 24.00 55237.30 88888.00 2008-03-09 12:23:47.125 069 12448.70 24.00 55237.28 88888.00 2008-03-09 12:23:47.250 069 12448.65 23.93 55237.28 88888.00 2008-03-09 12:23:47.375 069 12448.58 23.88 55237.25 88888.00 2008-03-09 12:23:47.500 069 12448.58 23.95 55237.28 88888.00 2008-03-09 12:23:47.625 069 12448.55 23.95 55237.28 88888.00 2008-03-09 12:23:47.750 069 12448.45 23.93 55237.30 88888.00 2008-03-09 12:23:47.875 069 12448.42 23.88 55237.30 88888.00 2008-03-09 12:23:48.000 069 12448.45 23.93 55237.30 88888.00 2008-03-09 12:23:48.125 069 12448.55 24.00 55237.32 88888.00 2008-03-09 12:23:48.250 069 12448.52 23.98 55237.30 88888.00 2008-03-09 12:23:48.375 069 12448.55 23.93 55237.28 88888.00 2008-03-09 12:23:48.500 069 12448.55 23.98 55237.28 88888.00 2008-03-09 12:23:48.625 069 12448.48 24.00 55237.30 88888.00 2008-03-09 12:23:48.750 069 12448.40 23.98 55237.28 88888.00 2008-03-09 12:23:48.875 069 12448.38 23.95 55237.25 88888.00 2008-03-09 12:23:49.000 069 12448.33 23.95 55237.22 88888.00 2008-03-09 12:23:49.125 069 12448.33 23.90 55237.22 88888.00 2008-03-09 12:23:49.250 069 12448.33 23.90 55237.30 88888.00 2008-03-09 12:23:49.375 069 12448.38 23.90 55237.30 88888.00 2008-03-09 12:23:49.500 069 12448.38 23.93 55237.30 88888.00 2008-03-09 12:23:49.625 069 12448.38 23.90 55237.30 88888.00 2008-03-09 12:23:49.750 069 12448.33 23.88 55237.30 88888.00 2008-03-09 12:23:49.875 069 12448.33 23.93 55237.30 88888.00 2008-03-09 12:23:50.000 069 12448.35 23.93 55237.28 88888.00 2008-03-09 12:23:50.125 069 12448.42 23.95 55237.30 88888.00 2008-03-09 12:23:50.250 069 12448.40 23.90 55237.30 88888.00 2008-03-09 12:23:50.375 069 12448.40 23.90 55237.30 88888.00 2008-03-09 12:23:50.500 069 12448.45 23.93 55237.30 88888.00 2008-03-09 12:23:50.625 069 12448.40 23.85 55237.30 88888.00 2008-03-09 12:23:50.750 069 12448.33 23.77 55237.28 88888.00 2008-03-09 12:23:50.875 069 12448.38 23.77 55237.30 88888.00 2008-03-09 12:23:51.000 069 12448.45 23.82 55237.30 88888.00 2008-03-09 12:23:51.125 069 12448.50 23.80 55237.30 88888.00 2008-03-09 12:23:51.250 069 12448.42 23.75 55237.35 88888.00 2008-03-09 12:23:51.375 069 12448.50 23.75 55237.35 88888.00 2008-03-09 12:23:51.500 069 12448.48 23.70 55237.30 88888.00 2008-03-09 12:23:51.625 069 12448.38 23.57 55237.30 88888.00 2008-03-09 12:23:51.750 069 12448.35 23.62 55237.32 88888.00 2008-03-09 12:23:51.875 069 12448.35 23.62 55237.32 88888.00 2008-03-09 12:23:52.000 069 12448.38 23.57 55237.32 88888.00 2008-03-09 12:23:52.125 069 12448.48 23.55 55237.32 88888.00 2008-03-09 12:23:52.250 069 12448.48 23.48 55237.30 88888.00 2008-03-09 12:23:52.375 069 12448.40 23.45 55237.28 88888.00 2008-03-09 12:23:52.500 069 12448.42 23.40 55237.30 88888.00 2008-03-09 12:23:52.625 069 12448.50 23.40 55237.30 88888.00 2008-03-09 12:23:52.750 069 12448.55 23.43 55237.32 88888.00 2008-03-09 12:23:52.875 069 12448.48 23.35 55237.30 88888.00 2008-03-09 12:23:53.000 069 12448.45 23.38 55237.32 88888.00 2008-03-09 12:23:53.125 069 12448.50 23.43 55237.35 88888.00 2008-03-09 12:23:53.250 069 12448.50 23.40 55237.35 88888.00 2008-03-09 12:23:53.375 069 12448.48 23.38 55237.32 88888.00 2008-03-09 12:23:53.500 069 12448.50 23.35 55237.32 88888.00 2008-03-09 12:23:53.625 069 12448.58 23.32 55237.35 88888.00 2008-03-09 12:23:53.750 069 12448.62 23.35 55237.35 88888.00 2008-03-09 12:23:53.875 069 12448.50 23.27 55237.30 88888.00 2008-03-09 12:23:54.000 069 12448.40 23.18 55237.28 88888.00 2008-03-09 12:23:54.125 069 12448.48 23.23 55237.32 88888.00 2008-03-09 12:23:54.250 069 12448.58 23.32 55237.35 88888.00 2008-03-09 12:23:54.375 069 12448.62 23.27 55237.35 88888.00 2008-03-09 12:23:54.500 069 12448.67 23.27 55237.32 88888.00 2008-03-09 12:23:54.625 069 12448.67 23.30 55237.32 88888.00 2008-03-09 12:23:54.750 069 12448.67 23.27 55237.35 88888.00 2008-03-09 12:23:54.875 069 12448.80 23.32 55237.35 88888.00 2008-03-09 12:23:55.000 069 12448.83 23.27 55237.28 88888.00 2008-03-09 12:23:55.125 069 12448.83 23.32 55237.32 88888.00 2008-03-09 12:23:55.250 069 12448.90 23.38 55237.35 88888.00 2008-03-09 12:23:55.375 069 12448.90 23.38 55237.32 88888.00 2008-03-09 12:23:55.500 069 12448.90 23.40 55237.32 88888.00 2008-03-09 12:23:55.625 069 12449.02 23.43 55237.32 88888.00 2008-03-09 12:23:55.750 069 12449.08 23.45 55237.35 88888.00 2008-03-09 12:23:55.875 069 12449.10 23.48 55237.35 88888.00 2008-03-09 12:23:56.000 069 12449.17 23.52 55237.35 88888.00 2008-03-09 12:23:56.125 069 12449.23 23.50 55237.28 88888.00 2008-03-09 12:23:56.250 069 12449.25 23.48 55237.28 88888.00 2008-03-09 12:23:56.375 069 12449.23 23.43 55237.25 88888.00 2008-03-09 12:23:56.500 069 12449.25 23.45 55237.25 88888.00 2008-03-09 12:23:56.625 069 12449.38 23.50 55237.28 88888.00 2008-03-09 12:23:56.750 069 12449.38 23.55 55237.25 88888.00 2008-03-09 12:23:56.875 069 12449.45 23.62 55237.25 88888.00 2008-03-09 12:23:57.000 069 12449.60 23.60 55237.25 88888.00 2008-03-09 12:23:57.125 069 12449.65 23.60 55237.25 88888.00 2008-03-09 12:23:57.250 069 12449.73 23.62 55237.22 88888.00 2008-03-09 12:23:57.375 069 12449.77 23.65 55237.20 88888.00 2008-03-09 12:23:57.500 069 12449.85 23.70 55237.20 88888.00 2008-03-09 12:23:57.625 069 12449.92 23.68 55237.20 88888.00 2008-03-09 12:23:57.750 069 12449.95 23.65 55237.20 88888.00 2008-03-09 12:23:57.875 069 12450.00 23.62 55237.15 88888.00 2008-03-09 12:23:58.000 069 12450.02 23.70 55237.15 88888.00 2008-03-09 12:23:58.125 069 12450.10 23.80 55237.18 88888.00 2008-03-09 12:23:58.250 069 12450.15 23.73 55237.18 88888.00 2008-03-09 12:23:58.375 069 12450.20 23.70 55237.15 88888.00 2008-03-09 12:23:58.500 069 12450.27 23.75 55237.12 88888.00 2008-03-09 12:23:58.625 069 12450.33 23.73 55237.12 88888.00 2008-03-09 12:23:58.750 069 12450.35 23.77 55237.12 88888.00 2008-03-09 12:23:58.875 069 12450.40 23.77 55237.12 88888.00 2008-03-09 12:23:59.000 069 12450.45 23.75 55237.10 88888.00 2008-03-09 12:23:59.125 069 12450.48 23.75 55237.12 88888.00 2008-03-09 12:23:59.250 069 12450.48 23.75 55237.12 88888.00 2008-03-09 12:23:59.375 069 12450.50 23.80 55237.10 88888.00 2008-03-09 12:23:59.500 069 12450.58 23.88 55237.07 88888.00 2008-03-09 12:23:59.625 069 12450.67 23.88 55237.07 88888.00 2008-03-09 12:23:59.750 069 12450.65 23.77 55237.05 88888.00 2008-03-09 12:23:59.875 069 12450.60 23.73 55237.03 88888.00 2008-03-09 12:24:00.000 069 12450.62 23.75 55237.00 88888.00 2008-03-09 12:24:00.125 069 12450.70 23.85 55237.07 88888.00 2008-03-09 12:24:00.250 069 12450.73 23.82 55237.05 88888.00 2008-03-09 12:24:00.375 069 12450.77 23.82 55237.05 88888.00 2008-03-09 12:24:00.500 069 12450.80 23.85 55237.05 88888.00 2008-03-09 12:24:00.625 069 12450.88 23.88 55237.07 88888.00 2008-03-09 12:24:00.750 069 12450.90 23.90 55237.07 88888.00 2008-03-09 12:24:00.875 069 12450.77 23.85 55237.05 88888.00 2008-03-09 12:24:01.000 069 12450.77 23.85 55237.05 88888.00 2008-03-09 12:24:01.125 069 12450.83 23.85 55237.07 88888.00 2008-03-09 12:24:01.250 069 12450.92 23.88 55237.10 88888.00 2008-03-09 12:24:01.375 069 12450.92 23.85 55237.07 88888.00 2008-03-09 12:24:01.500 069 12450.92 23.88 55237.07 88888.00 2008-03-09 12:24:01.625 069 12450.95 23.90 55237.07 88888.00 2008-03-09 12:24:01.750 069 12450.90 23.88 55237.07 88888.00 2008-03-09 12:24:01.875 069 12450.95 23.93 55237.10 88888.00 2008-03-09 12:24:02.000 069 12451.00 23.90 55237.10 88888.00 2008-03-09 12:24:02.125 069 12450.88 23.73 55237.10 88888.00 2008-03-09 12:24:02.250 069 12450.73 23.70 55237.12 88888.00 2008-03-09 12:24:02.375 069 12450.80 23.77 55237.12 88888.00 2008-03-09 12:24:02.500 069 12450.92 23.70 55237.10 88888.00 2008-03-09 12:24:02.625 069 12450.98 23.65 55237.10 88888.00 2008-03-09 12:24:02.750 069 12450.98 23.65 55237.12 88888.00 2008-03-09 12:24:02.875 069 12450.98 23.65 55237.15 88888.00 2008-03-09 12:24:03.000 069 12451.12 23.70 55237.15 88888.00 2008-03-09 12:24:03.125 069 12451.20 23.68 55237.12 88888.00 2008-03-09 12:24:03.250 069 12451.17 23.60 55237.10 88888.00 2008-03-09 12:24:03.375 069 12451.23 23.55 55237.10 88888.00 2008-03-09 12:24:03.500 069 12451.23 23.55 55237.15 88888.00 2008-03-09 12:24:03.625 069 12451.25 23.57 55237.18 88888.00 2008-03-09 12:24:03.750 069 12451.25 23.48 55237.12 88888.00 2008-03-09 12:24:03.875 069 12451.23 23.38 55237.10 88888.00 2008-03-09 12:24:04.000 069 12451.15 23.30 55237.10 88888.00 2008-03-09 12:24:04.125 069 12451.17 23.30 55237.12 88888.00 2008-03-09 12:24:04.250 069 12451.23 23.25 55237.15 88888.00 2008-03-09 12:24:04.375 069 12451.27 23.18 55237.15 88888.00 2008-03-09 12:24:04.500 069 12451.33 23.20 55237.18 88888.00 2008-03-09 12:24:04.625 069 12451.33 23.20 55237.15 88888.00 2008-03-09 12:24:04.750 069 12451.38 23.15 55237.18 88888.00 2008-03-09 12:24:04.875 069 12451.38 23.10 55237.18 88888.00 2008-03-09 12:24:05.000 069 12451.42 23.10 55237.15 88888.00 2008-03-09 12:24:05.125 069 12451.48 23.05 55237.15 88888.00 2008-03-09 12:24:05.250 069 12451.38 23.00 55237.20 88888.00 2008-03-09 12:24:05.375 069 12451.45 23.02 55237.25 88888.00 2008-03-09 12:24:05.500 069 12451.50 23.07 55237.25 88888.00 2008-03-09 12:24:05.625 069 12451.27 22.98 55237.20 88888.00 2008-03-09 12:24:05.750 069 12451.30 22.93 55237.20 88888.00 2008-03-09 12:24:05.875 069 12451.35 22.95 55237.20 88888.00 2008-03-09 12:24:06.000 069 12451.45 22.95 55237.22 88888.00 2008-03-09 12:24:06.125 069 12451.42 22.88 55237.22 88888.00 2008-03-09 12:24:06.250 069 12451.40 22.80 55237.20 88888.00 2008-03-09 12:24:06.375 069 12451.48 22.80 55237.20 88888.00 2008-03-09 12:24:06.500 069 12451.48 22.88 55237.22 88888.00 2008-03-09 12:24:06.625 069 12451.67 22.85 55237.28 88888.00 2008-03-09 12:24:06.750 069 12451.67 22.77 55237.28 88888.00 2008-03-09 12:24:06.875 069 12451.70 22.77 55237.30 88888.00 2008-03-09 12:24:07.000 069 12451.85 22.82 55237.32 88888.00 2008-03-09 12:24:07.125 069 12451.95 22.82 55237.30 88888.00 2008-03-09 12:24:07.250 069 12451.92 22.75 55237.30 88888.00 2008-03-09 12:24:07.375 069 12452.00 22.73 55237.30 88888.00 2008-03-09 12:24:07.500 069 12452.05 22.80 55237.30 88888.00 2008-03-09 12:24:07.625 069 12452.02 22.85 55237.30 88888.00 2008-03-09 12:24:07.750 069 12452.00 22.88 55237.30 88888.00 2008-03-09 12:24:07.875 069 12452.00 22.82 55237.28 88888.00 2008-03-09 12:24:08.000 069 12452.08 22.82 55237.28 88888.00 2008-03-09 12:24:08.125 069 12452.17 22.85 55237.30 88888.00 2008-03-09 12:24:08.250 069 12452.15 22.82 55237.28 88888.00 2008-03-09 12:24:08.375 069 12452.15 22.82 55237.22 88888.00 2008-03-09 12:24:08.500 069 12452.17 22.85 55237.22 88888.00 2008-03-09 12:24:08.625 069 12452.23 22.93 55237.28 88888.00 2008-03-09 12:24:08.750 069 12452.25 22.95 55237.30 88888.00 2008-03-09 12:24:08.875 069 12452.33 22.95 55237.32 88888.00 2008-03-09 12:24:09.000 069 12452.40 23.02 55237.30 88888.00 2008-03-09 12:24:09.125 069 12452.42 23.10 55237.30 88888.00 2008-03-09 12:24:09.250 069 12452.52 23.12 55237.30 88888.00 2008-03-09 12:24:09.375 069 12452.62 23.18 55237.30 88888.00 2008-03-09 12:24:09.500 069 12452.55 23.18 55237.28 88888.00 2008-03-09 12:24:09.625 069 12452.52 23.20 55237.28 88888.00 2008-03-09 12:24:09.750 069 12452.55 23.30 55237.30 88888.00 2008-03-09 12:24:09.875 069 12452.65 23.35 55237.30 88888.00 2008-03-09 12:24:10.000 069 12452.70 23.43 55237.28 88888.00 2008-03-09 12:24:10.125 069 12452.65 23.40 55237.28 88888.00 2008-03-09 12:24:10.250 069 12452.73 23.45 55237.28 88888.00 2008-03-09 12:24:10.375 069 12452.77 23.48 55237.25 88888.00 2008-03-09 12:24:10.500 069 12452.85 23.50 55237.25 88888.00 2008-03-09 12:24:10.625 069 12453.00 23.62 55237.22 88888.00 2008-03-09 12:24:10.750 069 12453.05 23.68 55237.22 88888.00 2008-03-09 12:24:10.875 069 12453.05 23.62 55237.20 88888.00 2008-03-09 12:24:11.000 069 12453.12 23.57 55237.18 88888.00 2008-03-09 12:24:11.125 069 12453.20 23.57 55237.15 88888.00 2008-03-09 12:24:11.250 069 12453.20 23.60 55237.15 88888.00 2008-03-09 12:24:11.375 069 12453.30 23.70 55237.15 88888.00 2008-03-09 12:24:11.500 069 12453.33 23.70 55237.18 88888.00 2008-03-09 12:24:11.625 069 12453.45 23.65 55237.15 88888.00 2008-03-09 12:24:11.750 069 12453.50 23.62 55237.15 88888.00 2008-03-09 12:24:11.875 069 12453.52 23.65 55237.18 88888.00 2008-03-09 12:24:12.000 069 12453.58 23.62 55237.18 88888.00 2008-03-09 12:24:12.125 069 12453.55 23.60 55237.15 88888.00 2008-03-09 12:24:12.250 069 12453.70 23.62 55237.15 88888.00 2008-03-09 12:24:12.375 069 12453.75 23.62 55237.15 88888.00 2008-03-09 12:24:12.500 069 12453.73 23.62 55237.15 88888.00 2008-03-09 12:24:12.625 069 12453.70 23.57 55237.15 88888.00 2008-03-09 12:24:12.750 069 12453.73 23.57 55237.15 88888.00 2008-03-09 12:24:12.875 069 12453.80 23.60 55237.15 88888.00 2008-03-09 12:24:13.000 069 12453.77 23.65 55237.18 88888.00 2008-03-09 12:24:13.125 069 12453.83 23.62 55237.18 88888.00 2008-03-09 12:24:13.250 069 12453.75 23.52 55237.12 88888.00 2008-03-09 12:24:13.375 069 12453.62 23.48 55237.12 88888.00 2008-03-09 12:24:13.500 069 12453.60 23.48 55237.15 88888.00 2008-03-09 12:24:13.625 069 12453.62 23.50 55237.15 88888.00 2008-03-09 12:24:13.750 069 12453.65 23.55 55237.12 88888.00 2008-03-09 12:24:13.875 069 12453.60 23.60 55237.15 88888.00 2008-03-09 12:24:14.000 069 12453.58 23.60 55237.15 88888.00 2008-03-09 12:24:14.125 069 12453.60 23.55 55237.18 88888.00 2008-03-09 12:24:14.250 069 12453.65 23.62 55237.18 88888.00 2008-03-09 12:24:14.375 069 12453.70 23.60 55237.15 88888.00 2008-03-09 12:24:14.500 069 12453.73 23.60 55237.18 88888.00 2008-03-09 12:24:14.625 069 12453.80 23.68 55237.15 88888.00 2008-03-09 12:24:14.750 069 12453.70 23.62 55237.15 88888.00 2008-03-09 12:24:14.875 069 12453.62 23.70 55237.20 88888.00 2008-03-09 12:24:15.000 069 12453.67 23.75 55237.20 88888.00 2008-03-09 12:24:15.125 069 12453.65 23.73 55237.20 88888.00 2008-03-09 12:24:15.250 069 12453.58 23.62 55237.15 88888.00 2008-03-09 12:24:15.375 069 12453.55 23.62 55237.18 88888.00 2008-03-09 12:24:15.500 069 12453.55 23.65 55237.18 88888.00 2008-03-09 12:24:15.625 069 12453.58 23.70 55237.18 88888.00 2008-03-09 12:24:15.750 069 12453.60 23.73 55237.20 88888.00 2008-03-09 12:24:15.875 069 12453.50 23.70 55237.20 88888.00 2008-03-09 12:24:16.000 069 12453.45 23.65 55237.20 88888.00 2008-03-09 12:24:16.125 069 12453.48 23.70 55237.25 88888.00 2008-03-09 12:24:16.250 069 12453.50 23.73 55237.28 88888.00 2008-03-09 12:24:16.375 069 12453.55 23.75 55237.30 88888.00 2008-03-09 12:24:16.500 069 12453.55 23.73 55237.30 88888.00 2008-03-09 12:24:16.625 069 12453.50 23.62 55237.28 88888.00 2008-03-09 12:24:16.750 069 12453.40 23.65 55237.32 88888.00 2008-03-09 12:24:16.875 069 12453.35 23.68 55237.32 88888.00 2008-03-09 12:24:17.000 069 12453.38 23.62 55237.28 88888.00 2008-03-09 12:24:17.125 069 12453.42 23.60 55237.28 88888.00 2008-03-09 12:24:17.250 069 12453.48 23.60 55237.28 88888.00 2008-03-09 12:24:17.375 069 12453.50 23.60 55237.28 88888.00 2008-03-09 12:24:17.500 069 12453.45 23.60 55237.28 88888.00 2008-03-09 12:24:17.625 069 12453.40 23.60 55237.28 88888.00 2008-03-09 12:24:17.750 069 12453.48 23.62 55237.30 88888.00 2008-03-09 12:24:17.875 069 12453.50 23.62 55237.30 88888.00 2008-03-09 12:24:18.000 069 12453.58 23.60 55237.32 88888.00 2008-03-09 12:24:18.125 069 12453.60 23.60 55237.38 88888.00 2008-03-09 12:24:18.250 069 12453.65 23.57 55237.38 88888.00 2008-03-09 12:24:18.375 069 12453.75 23.60 55237.32 88888.00 2008-03-09 12:24:18.500 069 12453.80 23.60 55237.35 88888.00 2008-03-09 12:24:18.625 069 12453.83 23.57 55237.40 88888.00 2008-03-09 12:24:18.750 069 12453.80 23.52 55237.40 88888.00 2008-03-09 12:24:18.875 069 12453.73 23.48 55237.38 88888.00 2008-03-09 12:24:19.000 069 12453.73 23.48 55237.38 88888.00 2008-03-09 12:24:19.125 069 12453.77 23.50 55237.38 88888.00 2008-03-09 12:24:19.250 069 12453.80 23.45 55237.38 88888.00 2008-03-09 12:24:19.375 069 12453.88 23.43 55237.35 88888.00 2008-03-09 12:24:19.500 069 12453.95 23.50 55237.38 88888.00 2008-03-09 12:24:19.625 069 12454.05 23.52 55237.40 88888.00 2008-03-09 12:24:19.750 069 12454.05 23.45 55237.38 88888.00 2008-03-09 12:24:19.875 069 12454.05 23.45 55237.38 88888.00 2008-03-09 12:24:20.000 069 12454.10 23.48 55237.32 88888.00 2008-03-09 12:24:20.125 069 12454.25 23.55 55237.40 88888.00 2008-03-09 12:24:20.250 069 12454.33 23.60 55237.47 88888.00 2008-03-09 12:24:20.375 069 12454.35 23.60 55237.45 88888.00 2008-03-09 12:24:20.500 069 12454.38 23.57 55237.45 88888.00 2008-03-09 12:24:20.625 069 12454.38 23.60 55237.38 88888.00 2008-03-09 12:24:20.750 069 12454.40 23.62 55237.40 88888.00 2008-03-09 12:24:20.875 069 12454.42 23.65 55237.40 88888.00 2008-03-09 12:24:21.000 069 12454.45 23.60 55237.38 88888.00 2008-03-09 12:24:21.125 069 12454.50 23.60 55237.38 88888.00 2008-03-09 12:24:21.250 069 12454.50 23.52 55237.35 88888.00 2008-03-09 12:24:21.375 069 12454.62 23.52 55237.40 88888.00 2008-03-09 12:24:21.500 069 12454.73 23.62 55237.43 88888.00 2008-03-09 12:24:21.625 069 12454.73 23.57 55237.40 88888.00 2008-03-09 12:24:21.750 069 12454.73 23.52 55237.38 88888.00 2008-03-09 12:24:21.875 069 12454.80 23.57 55237.38 88888.00 2008-03-09 12:24:22.000 069 12454.80 23.57 55237.35 88888.00 2008-03-09 12:24:22.125 069 12454.85 23.55 55237.35 88888.00 2008-03-09 12:24:22.250 069 12454.85 23.55 55237.40 88888.00 2008-03-09 12:24:22.375 069 12454.88 23.60 55237.40 88888.00 2008-03-09 12:24:22.500 069 12454.92 23.60 55237.40 88888.00 2008-03-09 12:24:22.625 069 12455.02 23.65 55237.43 88888.00 2008-03-09 12:24:22.750 069 12455.05 23.62 55237.38 88888.00 2008-03-09 12:24:22.875 069 12455.00 23.57 55237.32 88888.00 2008-03-09 12:24:23.000 069 12455.02 23.52 55237.30 88888.00 2008-03-09 12:24:23.125 069 12455.12 23.55 55237.35 88888.00 2008-03-09 12:24:23.250 069 12455.15 23.65 55237.38 88888.00 2008-03-09 12:24:23.375 069 12455.08 23.70 55237.35 88888.00 2008-03-09 12:24:23.500 069 12455.08 23.68 55237.32 88888.00 2008-03-09 12:24:23.625 069 12455.10 23.68 55237.30 88888.00 2008-03-09 12:24:23.750 069 12455.10 23.70 55237.25 88888.00 2008-03-09 12:24:23.875 069 12455.12 23.82 55237.32 88888.00 2008-03-09 12:24:24.000 069 12455.12 23.88 55237.30 88888.00 2008-03-09 12:24:24.125 069 12455.20 23.88 55237.30 88888.00 2008-03-09 12:24:24.250 069 12455.20 23.93 55237.30 88888.00 2008-03-09 12:24:24.375 069 12455.15 23.98 55237.25 88888.00 2008-03-09 12:24:24.500 069 12455.10 23.98 55237.28 88888.00 2008-03-09 12:24:24.625 069 12455.15 24.05 55237.28 88888.00 2008-03-09 12:24:24.750 069 12455.23 24.12 55237.30 88888.00 2008-03-09 12:24:24.875 069 12455.23 24.15 55237.28 88888.00 2008-03-09 12:24:25.000 069 12455.20 24.20 55237.30 88888.00 2008-03-09 12:24:25.125 069 12455.20 24.25 55237.28 88888.00 2008-03-09 12:24:25.250 069 12455.20 24.30 55237.28 88888.00 2008-03-09 12:24:25.375 069 12455.20 24.35 55237.30 88888.00 2008-03-09 12:24:25.500 069 12455.27 24.40 55237.32 88888.00 2008-03-09 12:24:25.625 069 12455.30 24.43 55237.32 88888.00 2008-03-09 12:24:25.750 069 12455.23 24.48 55237.35 88888.00 2008-03-09 12:24:25.875 069 12455.23 24.55 55237.35 88888.00 2008-03-09 12:24:26.000 069 12455.23 24.52 55237.28 88888.00 2008-03-09 12:24:26.125 069 12455.25 24.55 55237.30 88888.00 2008-03-09 12:24:26.250 069 12455.35 24.60 55237.32 88888.00 2008-03-09 12:24:26.375 069 12455.38 24.65 55237.28 88888.00 2008-03-09 12:24:26.500 069 12455.33 24.65 55237.30 88888.00 2008-03-09 12:24:26.625 069 12455.35 24.75 55237.30 88888.00 2008-03-09 12:24:26.750 069 12455.38 24.75 55237.30 88888.00 2008-03-09 12:24:26.875 069 12455.40 24.75 55237.28 88888.00 2008-03-09 12:24:27.000 069 12455.38 24.75 55237.28 88888.00 2008-03-09 12:24:27.125 069 12455.30 24.73 55237.28 88888.00 2008-03-09 12:24:27.250 069 12455.27 24.82 55237.30 88888.00 2008-03-09 12:24:27.375 069 12455.35 24.88 55237.25 88888.00 2008-03-09 12:24:27.500 069 12455.45 24.93 55237.28 88888.00 2008-03-09 12:24:27.625 069 12455.42 24.90 55237.28 88888.00 2008-03-09 12:24:27.750 069 12455.42 24.98 55237.28 88888.00 2008-03-09 12:24:27.875 069 12455.38 24.98 55237.25 88888.00 2008-03-09 12:24:28.000 069 12455.38 24.98 55237.25 88888.00 2008-03-09 12:24:28.125 069 12455.40 24.98 55237.25 88888.00 2008-03-09 12:24:28.250 069 12455.40 25.02 55237.28 88888.00 2008-03-09 12:24:28.375 069 12455.42 25.07 55237.30 88888.00 2008-03-09 12:24:28.500 069 12455.50 25.12 55237.30 88888.00 2008-03-09 12:24:28.625 069 12455.55 25.12 55237.28 88888.00 2008-03-09 12:24:28.750 069 12455.50 25.12 55237.25 88888.00 2008-03-09 12:24:28.875 069 12455.55 25.15 55237.30 88888.00 2008-03-09 12:24:29.000 069 12455.60 25.12 55237.30 88888.00 2008-03-09 12:24:29.125 069 12455.55 25.18 55237.32 88888.00 2008-03-09 12:24:29.250 069 12455.45 25.18 55237.30 88888.00 2008-03-09 12:24:29.375 069 12455.48 25.23 55237.32 88888.00 2008-03-09 12:24:29.500 069 12455.55 25.25 55237.32 88888.00 2008-03-09 12:24:29.625 069 12455.52 25.23 55237.32 88888.00 2008-03-09 12:24:29.750 069 12455.58 25.23 55237.32 88888.00 2008-03-09 12:24:29.875 069 12455.62 25.32 55237.35 88888.00 2008-03-09 12:24:30.000 069 12455.70 25.32 55237.35 88888.00 2008-03-09 12:24:30.125 069 12455.70 25.25 55237.32 88888.00 2008-03-09 12:24:30.250 069 12455.58 25.15 55237.30 88888.00 2008-03-09 12:24:30.375 069 12455.58 25.20 55237.32 88888.00 2008-03-09 12:24:30.500 069 12455.65 25.25 55237.32 88888.00 2008-03-09 12:24:30.625 069 12455.77 25.25 55237.35 88888.00 2008-03-09 12:24:30.750 069 12455.88 25.27 55237.32 88888.00 2008-03-09 12:24:30.875 069 12455.88 25.23 55237.30 88888.00 2008-03-09 12:24:31.000 069 12455.88 25.23 55237.30 88888.00 2008-03-09 12:24:31.125 069 12455.95 25.35 55237.35 88888.00 2008-03-09 12:24:31.250 069 12455.95 25.40 55237.35 88888.00 2008-03-09 12:24:31.375 069 12455.98 25.40 55237.35 88888.00 2008-03-09 12:24:31.500 069 12455.92 25.45 55237.35 88888.00 2008-03-09 12:24:31.625 069 12455.92 25.50 55237.38 88888.00 2008-03-09 12:24:31.750 069 12455.90 25.43 55237.35 88888.00 2008-03-09 12:24:31.875 069 12455.92 25.52 55237.35 88888.00 2008-03-09 12:24:32.000 069 12456.00 25.65 55237.35 88888.00 2008-03-09 12:24:32.125 069 12456.00 25.77 55237.38 88888.00 2008-03-09 12:24:32.250 069 12455.90 25.73 55237.38 88888.00 2008-03-09 12:24:32.375 069 12455.92 25.70 55237.38 88888.00 2008-03-09 12:24:32.500 069 12456.02 25.73 55237.38 88888.00 2008-03-09 12:24:32.625 069 12456.08 25.75 55237.35 88888.00 2008-03-09 12:24:32.750 069 12456.00 25.80 55237.35 88888.00 2008-03-09 12:24:32.875 069 12456.00 25.88 55237.38 88888.00 2008-03-09 12:24:33.000 069 12456.08 25.93 55237.38 88888.00 2008-03-09 12:24:33.125 069 12456.15 25.98 55237.38 88888.00 2008-03-09 12:24:33.250 069 12456.10 26.00 55237.35 88888.00 2008-03-09 12:24:33.375 069 12456.05 26.00 55237.32 88888.00 2008-03-09 12:24:33.500 069 12456.10 26.02 55237.32 88888.00 2008-03-09 12:24:33.625 069 12456.10 26.12 55237.32 88888.00 2008-03-09 12:24:33.750 069 12456.10 26.15 55237.35 88888.00 2008-03-09 12:24:33.875 069 12456.12 26.23 55237.38 88888.00 2008-03-09 12:24:34.000 069 12456.12 26.25 55237.35 88888.00 2008-03-09 12:24:34.125 069 12456.20 26.35 55237.43 88888.00 2008-03-09 12:24:34.250 069 12456.17 26.32 55237.40 88888.00 2008-03-09 12:24:34.375 069 12456.23 26.32 55237.35 88888.00 2008-03-09 12:24:34.500 069 12456.25 26.30 55237.28 88888.00 2008-03-09 12:24:34.625 069 12456.30 26.38 55237.30 88888.00 2008-03-09 12:24:34.750 069 12456.35 26.48 55237.40 88888.00 2008-03-09 12:24:34.875 069 12456.38 26.48 55237.38 88888.00 2008-03-09 12:24:35.000 069 12456.42 26.45 55237.35 88888.00 2008-03-09 12:24:35.125 069 12456.45 26.50 55237.40 88888.00 2008-03-09 12:24:35.250 069 12456.40 26.55 55237.45 88888.00 2008-03-09 12:24:35.375 069 12456.42 26.52 55237.40 88888.00 2008-03-09 12:24:35.500 069 12456.48 26.48 55237.38 88888.00 2008-03-09 12:24:35.625 069 12456.50 26.50 55237.40 88888.00 2008-03-09 12:24:35.750 069 12456.55 26.65 55237.43 88888.00 2008-03-09 12:24:35.875 069 12456.58 26.68 55237.45 88888.00 2008-03-09 12:24:36.000 069 12456.58 26.65 55237.43 88888.00 2008-03-09 12:24:36.125 069 12456.58 26.60 55237.43 88888.00 2008-03-09 12:24:36.250 069 12456.60 26.55 55237.40 88888.00 2008-03-09 12:24:36.375 069 12456.62 26.55 55237.38 88888.00 2008-03-09 12:24:36.500 069 12456.65 26.60 55237.40 88888.00 2008-03-09 12:24:36.625 069 12456.65 26.57 55237.43 88888.00 2008-03-09 12:24:36.750 069 12456.60 26.55 55237.45 88888.00 2008-03-09 12:24:36.875 069 12456.58 26.55 55237.43 88888.00 2008-03-09 12:24:37.000 069 12456.65 26.57 55237.40 88888.00 2008-03-09 12:24:37.125 069 12456.70 26.55 55237.43 88888.00 2008-03-09 12:24:37.250 069 12456.65 26.50 55237.43 88888.00 2008-03-09 12:24:37.375 069 12456.70 26.45 55237.43 88888.00 2008-03-09 12:24:37.500 069 12456.73 26.45 55237.47 88888.00 2008-03-09 12:24:37.625 069 12456.80 26.43 55237.50 88888.00 2008-03-09 12:24:37.750 069 12456.85 26.38 55237.47 88888.00 2008-03-09 12:24:37.875 069 12456.83 26.38 55237.47 88888.00 2008-03-09 12:24:38.000 069 12456.88 26.32 55237.47 88888.00 2008-03-09 12:24:38.125 069 12456.85 26.32 55237.50 88888.00 2008-03-09 12:24:38.250 069 12456.83 26.27 55237.47 88888.00 2008-03-09 12:24:38.375 069 12456.83 26.23 55237.50 88888.00 2008-03-09 12:24:38.500 069 12456.85 26.18 55237.50 88888.00 2008-03-09 12:24:38.625 069 12456.88 26.18 55237.53 88888.00 2008-03-09 12:24:38.750 069 12456.88 26.15 55237.50 88888.00 2008-03-09 12:24:38.875 069 12456.80 26.10 55237.53 88888.00 2008-03-09 12:24:39.000 069 12456.92 26.10 55237.53 88888.00 2008-03-09 12:24:39.125 069 12457.05 26.10 55237.55 88888.00 2008-03-09 12:24:39.250 069 12457.00 26.10 55237.55 88888.00 2008-03-09 12:24:39.375 069 12457.00 26.10 55237.55 88888.00 2008-03-09 12:24:39.500 069 12456.98 26.07 55237.57 88888.00 2008-03-09 12:24:39.625 069 12457.00 26.05 55237.57 88888.00 2008-03-09 12:24:39.750 069 12456.98 26.02 55237.60 88888.00 2008-03-09 12:24:39.875 069 12456.92 26.00 55237.62 88888.00 2008-03-09 12:24:40.000 069 12456.90 25.95 55237.60 88888.00 2008-03-09 12:24:40.125 069 12456.95 25.98 55237.62 88888.00 2008-03-09 12:24:40.250 069 12457.00 25.95 55237.68 88888.00 2008-03-09 12:24:40.375 069 12457.05 25.95 55237.70 88888.00 2008-03-09 12:24:40.500 069 12457.05 25.98 55237.70 88888.00 2008-03-09 12:24:40.625 069 12457.02 25.93 55237.68 88888.00 2008-03-09 12:24:40.750 069 12456.92 25.88 55237.65 88888.00 2008-03-09 12:24:40.875 069 12456.92 25.88 55237.68 88888.00 2008-03-09 12:24:41.000 069 12457.00 25.80 55237.70 88888.00 2008-03-09 12:24:41.125 069 12457.00 25.77 55237.72 88888.00 2008-03-09 12:24:41.250 069 12456.95 25.77 55237.78 88888.00 2008-03-09 12:24:41.375 069 12456.92 25.82 55237.80 88888.00 2008-03-09 12:24:41.500 069 12456.90 25.77 55237.78 88888.00 2008-03-09 12:24:41.625 069 12456.85 25.70 55237.75 88888.00 2008-03-09 12:24:41.750 069 12456.83 25.65 55237.75 88888.00 2008-03-09 12:24:41.875 069 12456.83 25.65 55237.78 88888.00 2008-03-09 12:24:42.000 069 12456.85 25.62 55237.82 88888.00 2008-03-09 12:24:42.125 069 12456.95 25.65 55237.85 88888.00 2008-03-09 12:24:42.250 069 12456.95 25.60 55237.82 88888.00 2008-03-09 12:24:42.375 069 12456.92 25.52 55237.82 88888.00 2008-03-09 12:24:42.500 069 12456.98 25.50 55237.88 88888.00 2008-03-09 12:24:42.625 069 12456.92 25.52 55237.88 88888.00 2008-03-09 12:24:42.750 069 12456.80 25.50 55237.90 88888.00 2008-03-09 12:24:42.875 069 12456.83 25.43 55237.90 88888.00 2008-03-09 12:24:43.000 069 12456.85 25.40 55237.93 88888.00 2008-03-09 12:24:43.125 069 12456.90 25.45 55237.97 88888.00 2008-03-09 12:24:43.250 069 12456.90 25.38 55237.97 88888.00 2008-03-09 12:24:43.375 069 12456.90 25.35 55237.95 88888.00 2008-03-09 12:24:43.500 069 12456.90 25.30 55237.95 88888.00 2008-03-09 12:24:43.625 069 12456.98 25.30 55237.95 88888.00 2008-03-09 12:24:43.750 069 12457.00 25.35 55238.00 88888.00 2008-03-09 12:24:43.875 069 12456.98 25.30 55238.03 88888.00 2008-03-09 12:24:44.000 069 12456.95 25.27 55238.05 88888.00 2008-03-09 12:24:44.125 069 12456.98 25.23 55238.05 88888.00 2008-03-09 12:24:44.250 069 12457.00 25.20 55238.00 88888.00 2008-03-09 12:24:44.375 069 12457.10 25.23 55238.03 88888.00 2008-03-09 12:24:44.500 069 12457.10 25.23 55238.05 88888.00 2008-03-09 12:24:44.625 069 12457.10 25.23 55238.05 88888.00 2008-03-09 12:24:44.750 069 12457.12 25.23 55238.03 88888.00 2008-03-09 12:24:44.875 069 12457.20 25.25 55238.07 88888.00 2008-03-09 12:24:45.000 069 12457.17 25.23 55238.05 88888.00 2008-03-09 12:24:45.125 069 12457.12 25.23 55238.05 88888.00 2008-03-09 12:24:45.250 069 12457.12 25.25 55238.07 88888.00 2008-03-09 12:24:45.375 069 12457.25 25.30 55238.07 88888.00 2008-03-09 12:24:45.500 069 12457.38 25.32 55238.12 88888.00 2008-03-09 12:24:45.625 069 12457.40 25.38 55238.18 88888.00 2008-03-09 12:24:45.750 069 12457.48 25.43 55238.15 88888.00 2008-03-09 12:24:45.875 069 12457.45 25.40 55238.15 88888.00 2008-03-09 12:24:46.000 069 12457.52 25.48 55238.18 88888.00 2008-03-09 12:24:46.125 069 12457.60 25.55 55238.20 88888.00 2008-03-09 12:24:46.250 069 12457.58 25.45 55238.18 88888.00 2008-03-09 12:24:46.375 069 12457.55 25.45 55238.18 88888.00 2008-03-09 12:24:46.500 069 12457.58 25.45 55238.20 88888.00 2008-03-09 12:24:46.625 069 12457.62 25.52 55238.20 88888.00 2008-03-09 12:24:46.750 069 12457.65 25.57 55238.18 88888.00 2008-03-09 12:24:46.875 069 12457.67 25.60 55238.18 88888.00 2008-03-09 12:24:47.000 069 12457.75 25.68 55238.22 88888.00 2008-03-09 12:24:47.125 069 12457.70 25.70 55238.22 88888.00 2008-03-09 12:24:47.250 069 12457.62 25.68 55238.22 88888.00 2008-03-09 12:24:47.375 069 12457.65 25.70 55238.20 88888.00 2008-03-09 12:24:47.500 069 12457.70 25.73 55238.22 88888.00 2008-03-09 12:24:47.625 069 12457.77 25.82 55238.28 88888.00 2008-03-09 12:24:47.750 069 12457.67 25.90 55238.30 88888.00 2008-03-09 12:24:47.875 069 12457.65 25.93 55238.28 88888.00 2008-03-09 12:24:48.000 069 12457.67 25.95 55238.28 88888.00 2008-03-09 12:24:48.125 069 12457.70 26.00 55238.30 88888.00 2008-03-09 12:24:48.250 069 12457.70 26.05 55238.30 88888.00 2008-03-09 12:24:48.375 069 12457.65 26.07 55238.30 88888.00 2008-03-09 12:24:48.500 069 12457.67 26.07 55238.30 88888.00 2008-03-09 12:24:48.625 069 12457.65 26.10 55238.30 88888.00 2008-03-09 12:24:48.750 069 12457.65 26.10 55238.32 88888.00 2008-03-09 12:24:48.875 069 12457.70 26.07 55238.35 88888.00 2008-03-09 12:24:49.000 069 12457.67 26.10 55238.38 88888.00 2008-03-09 12:24:49.125 069 12457.62 26.07 55238.38 88888.00 2008-03-09 12:24:49.250 069 12457.55 26.07 55238.35 88888.00 2008-03-09 12:24:49.375 069 12457.55 26.07 55238.35 88888.00 2008-03-09 12:24:49.500 069 12457.55 26.07 55238.38 88888.00 2008-03-09 12:24:49.625 069 12457.60 26.12 55238.40 88888.00 2008-03-09 12:24:49.750 069 12457.60 26.12 55238.40 88888.00 2008-03-09 12:24:49.875 069 12457.52 26.10 55238.43 88888.00 2008-03-09 12:24:50.000 069 12457.58 26.07 55238.43 88888.00 2008-03-09 12:24:50.125 069 12457.62 26.05 55238.47 88888.00 2008-03-09 12:24:50.250 069 12457.67 26.10 55238.47 88888.00 2008-03-09 12:24:50.375 069 12457.62 26.00 55238.45 88888.00 2008-03-09 12:24:50.500 069 12457.55 25.88 55238.45 88888.00 2008-03-09 12:24:50.625 069 12457.60 25.85 55238.47 88888.00 2008-03-09 12:24:50.750 069 12457.58 25.85 55238.53 88888.00 2008-03-09 12:24:50.875 069 12457.60 25.85 55238.53 88888.00 2008-03-09 12:24:51.000 069 12457.65 25.82 55238.53 88888.00 2008-03-09 12:24:51.125 069 12457.65 25.82 55238.55 88888.00 2008-03-09 12:24:51.250 069 12457.65 25.77 55238.53 88888.00 2008-03-09 12:24:51.375 069 12457.70 25.70 55238.50 88888.00 2008-03-09 12:24:51.500 069 12457.67 25.68 55238.55 88888.00 2008-03-09 12:24:51.625 069 12457.65 25.65 55238.60 88888.00 2008-03-09 12:24:51.750 069 12457.67 25.62 55238.62 88888.00 2008-03-09 12:24:51.875 069 12457.67 25.62 55238.60 88888.00 2008-03-09 12:24:52.000 069 12457.77 25.60 55238.60 88888.00 2008-03-09 12:24:52.125 069 12457.83 25.57 55238.65 88888.00 2008-03-09 12:24:52.250 069 12457.80 25.50 55238.68 88888.00 2008-03-09 12:24:52.375 069 12457.88 25.55 55238.68 88888.00 2008-03-09 12:24:52.500 069 12457.85 25.50 55238.70 88888.00 2008-03-09 12:24:52.625 069 12457.85 25.50 55238.70 88888.00 2008-03-09 12:24:52.750 069 12457.98 25.50 55238.72 88888.00 2008-03-09 12:24:52.875 069 12457.98 25.38 55238.68 88888.00 2008-03-09 12:24:53.000 069 12457.90 25.30 55238.68 88888.00 2008-03-09 12:24:53.125 069 12457.92 25.32 55238.72 88888.00 2008-03-09 12:24:53.250 069 12458.00 25.32 55238.75 88888.00 2008-03-09 12:24:53.375 069 12458.08 25.32 55238.78 88888.00 2008-03-09 12:24:53.500 069 12458.10 25.32 55238.82 88888.00 2008-03-09 12:24:53.625 069 12458.15 25.32 55238.82 88888.00 2008-03-09 12:24:53.750 069 12458.08 25.23 55238.80 88888.00 2008-03-09 12:24:53.875 069 12458.08 25.12 55238.82 88888.00 2008-03-09 12:24:54.000 069 12458.08 25.10 55238.80 88888.00 2008-03-09 12:24:54.125 069 12458.08 25.05 55238.80 88888.00 2008-03-09 12:24:54.250 069 12458.10 25.05 55238.88 88888.00 2008-03-09 12:24:54.375 069 12458.02 25.02 55238.82 88888.00 2008-03-09 12:24:54.500 069 12458.05 25.02 55238.85 88888.00 2008-03-09 12:24:54.625 069 12458.08 25.02 55238.88 88888.00 2008-03-09 12:24:54.750 069 12458.10 25.00 55238.85 88888.00 2008-03-09 12:24:54.875 069 12458.10 24.98 55238.88 88888.00 2008-03-09 12:24:55.000 069 12458.10 24.98 55238.90 88888.00 2008-03-09 12:24:55.125 069 12458.08 24.93 55238.90 88888.00 2008-03-09 12:24:55.250 069 12458.12 24.93 55238.90 88888.00 2008-03-09 12:24:55.375 069 12458.10 24.93 55238.88 88888.00 2008-03-09 12:24:55.500 069 12458.15 25.00 55238.90 88888.00 2008-03-09 12:24:55.625 069 12458.23 25.02 55238.93 88888.00 2008-03-09 12:24:55.750 069 12458.27 25.05 55238.93 88888.00 2008-03-09 12:24:55.875 069 12458.25 25.05 55238.95 88888.00 2008-03-09 12:24:56.000 069 12458.23 25.00 55238.93 88888.00 2008-03-09 12:24:56.125 069 12458.17 25.05 55238.95 88888.00 2008-03-09 12:24:56.250 069 12458.25 25.07 55238.97 88888.00 2008-03-09 12:24:56.375 069 12458.30 25.12 55238.95 88888.00 2008-03-09 12:24:56.500 069 12458.27 25.18 55239.00 88888.00 2008-03-09 12:24:56.625 069 12458.23 25.10 55238.97 88888.00 2008-03-09 12:24:56.750 069 12458.23 25.10 55238.95 88888.00 2008-03-09 12:24:56.875 069 12458.25 25.15 55239.00 88888.00 2008-03-09 12:24:57.000 069 12458.27 25.20 55239.03 88888.00 2008-03-09 12:24:57.125 069 12458.27 25.12 55239.05 88888.00 2008-03-09 12:24:57.250 069 12458.35 25.18 55239.07 88888.00 2008-03-09 12:24:57.375 069 12458.40 25.20 55239.10 88888.00 2008-03-09 12:24:57.500 069 12458.35 25.23 55239.07 88888.00 2008-03-09 12:24:57.625 069 12458.38 25.20 55239.10 88888.00 2008-03-09 12:24:57.750 069 12458.38 25.23 55239.10 88888.00 2008-03-09 12:24:57.875 069 12458.25 25.18 55239.07 88888.00 2008-03-09 12:24:58.000 069 12458.23 25.20 55239.07 88888.00 2008-03-09 12:24:58.125 069 12458.27 25.23 55239.12 88888.00 2008-03-09 12:24:58.250 069 12458.20 25.20 55239.12 88888.00 2008-03-09 12:24:58.375 069 12458.10 25.23 55239.12 88888.00 2008-03-09 12:24:58.500 069 12458.15 25.25 55239.12 88888.00 2008-03-09 12:24:58.625 069 12458.17 25.30 55239.12 88888.00 2008-03-09 12:24:58.750 069 12458.10 25.27 55239.12 88888.00 2008-03-09 12:24:58.875 069 12458.02 25.20 55239.12 88888.00 2008-03-09 12:24:59.000 069 12458.02 25.18 55239.12 88888.00 2008-03-09 12:24:59.125 069 12457.98 25.18 55239.18 88888.00 2008-03-09 12:24:59.250 069 12457.90 25.15 55239.18 88888.00 2008-03-09 12:24:59.375 069 12457.95 25.10 55239.18 88888.00 2008-03-09 12:24:59.500 069 12457.90 25.12 55239.20 88888.00 2008-03-09 12:24:59.625 069 12457.83 25.10 55239.22 88888.00 2008-03-09 12:24:59.750 069 12457.77 25.05 55239.22 88888.00 2008-03-09 12:24:59.875 069 12457.77 25.07 55239.28 88888.00 2008-03-09 12:25:00.000 069 12457.75 25.07 55239.28 88888.00 2008-03-09 12:25:00.125 069 12457.70 25.10 55239.30 88888.00 2008-03-09 12:25:00.250 069 12457.75 25.12 55239.32 88888.00 2008-03-09 12:25:00.375 069 12457.73 25.18 55239.32 88888.00 2008-03-09 12:25:00.500 069 12457.60 25.12 55239.30 88888.00 2008-03-09 12:25:00.625 069 12457.60 25.07 55239.32 88888.00 2008-03-09 12:25:00.750 069 12457.58 25.05 55239.35 88888.00 2008-03-09 12:25:00.875 069 12457.60 25.10 55239.35 88888.00 2008-03-09 12:25:01.000 069 12457.60 25.10 55239.35 88888.00 2008-03-09 12:25:01.125 069 12457.60 25.12 55239.38 88888.00 2008-03-09 12:25:01.250 069 12457.65 25.12 55239.40 88888.00 2008-03-09 12:25:01.375 069 12457.73 25.20 55239.43 88888.00 2008-03-09 12:25:01.500 069 12457.70 25.18 55239.43 88888.00 2008-03-09 12:25:01.625 069 12457.62 25.05 55239.40 88888.00 2008-03-09 12:25:01.750 069 12457.67 25.15 55239.45 88888.00 2008-03-09 12:25:01.875 069 12457.70 25.15 55239.47 88888.00 2008-03-09 12:25:02.000 069 12457.67 25.15 55239.47 88888.00 2008-03-09 12:25:02.125 069 12457.80 25.18 55239.47 88888.00 2008-03-09 12:25:02.250 069 12457.88 25.20 55239.50 88888.00 2008-03-09 12:25:02.375 069 12457.90 25.18 55239.47 88888.00 2008-03-09 12:25:02.500 069 12457.88 25.18 55239.45 88888.00 2008-03-09 12:25:02.625 069 12457.88 25.18 55239.53 88888.00 2008-03-09 12:25:02.750 069 12457.88 25.18 55239.47 88888.00 2008-03-09 12:25:02.875 069 12457.92 25.18 55239.50 88888.00 2008-03-09 12:25:03.000 069 12457.95 25.23 55239.50 88888.00 2008-03-09 12:25:03.125 069 12458.05 25.20 55239.53 88888.00 2008-03-09 12:25:03.250 069 12458.10 25.20 55239.55 88888.00 2008-03-09 12:25:03.375 069 12458.10 25.23 55239.55 88888.00 2008-03-09 12:25:03.500 069 12458.08 25.23 55239.50 88888.00 2008-03-09 12:25:03.625 069 12458.12 25.25 55239.53 88888.00 2008-03-09 12:25:03.750 069 12458.17 25.30 55239.55 88888.00 2008-03-09 12:25:03.875 069 12458.23 25.30 55239.53 88888.00 2008-03-09 12:25:04.000 069 12458.27 25.30 55239.55 88888.00 2008-03-09 12:25:04.125 069 12458.35 25.32 55239.55 88888.00 2008-03-09 12:25:04.250 069 12458.30 25.35 55239.53 88888.00 2008-03-09 12:25:04.375 069 12458.30 25.32 55239.53 88888.00 2008-03-09 12:25:04.500 069 12458.40 25.35 55239.55 88888.00 2008-03-09 12:25:04.625 069 12458.48 25.38 55239.57 88888.00 2008-03-09 12:25:04.750 069 12458.55 25.43 55239.53 88888.00 2008-03-09 12:25:04.875 069 12458.50 25.35 55239.55 88888.00 2008-03-09 12:25:05.000 069 12458.55 25.35 55239.55 88888.00 2008-03-09 12:25:05.125 069 12458.60 25.35 55239.57 88888.00 2008-03-09 12:25:05.250 069 12458.52 25.32 55239.57 88888.00 2008-03-09 12:25:05.375 069 12458.58 25.35 55239.57 88888.00 2008-03-09 12:25:05.500 069 12458.58 25.40 55239.60 88888.00 2008-03-09 12:25:05.625 069 12458.60 25.38 55239.55 88888.00 2008-03-09 12:25:05.750 069 12458.60 25.35 55239.53 88888.00 2008-03-09 12:25:05.875 069 12458.67 25.35 55239.57 88888.00 2008-03-09 12:25:06.000 069 12458.80 25.40 55239.57 88888.00 2008-03-09 12:25:06.125 069 12458.80 25.43 55239.57 88888.00 2008-03-09 12:25:06.250 069 12458.75 25.35 55239.55 88888.00 2008-03-09 12:25:06.375 069 12458.80 25.32 55239.55 88888.00 2008-03-09 12:25:06.500 069 12458.88 25.32 55239.57 88888.00 2008-03-09 12:25:06.625 069 12458.95 25.43 55239.62 88888.00 2008-03-09 12:25:06.750 069 12459.02 25.45 55239.60 88888.00 2008-03-09 12:25:06.875 069 12458.95 25.35 55239.60 88888.00 2008-03-09 12:25:07.000 069 12458.95 25.35 55239.60 88888.00 2008-03-09 12:25:07.125 069 12458.95 25.30 55239.60 88888.00 2008-03-09 12:25:07.250 069 12459.00 25.30 55239.62 88888.00 2008-03-09 12:25:07.375 069 12459.17 25.32 55239.62 88888.00 2008-03-09 12:25:07.500 069 12459.27 25.32 55239.65 88888.00 2008-03-09 12:25:07.625 069 12459.30 25.30 55239.65 88888.00 2008-03-09 12:25:07.750 069 12459.30 25.27 55239.65 88888.00 2008-03-09 12:25:07.875 069 12459.35 25.25 55239.68 88888.00 2008-03-09 12:25:08.000 069 12459.40 25.27 55239.65 88888.00 2008-03-09 12:25:08.125 069 12459.48 25.25 55239.62 88888.00 2008-03-09 12:25:08.250 069 12459.60 25.30 55239.65 88888.00 2008-03-09 12:25:08.375 069 12459.67 25.30 55239.70 88888.00 2008-03-09 12:25:08.500 069 12459.65 25.32 55239.70 88888.00 2008-03-09 12:25:08.625 069 12459.60 25.38 55239.72 88888.00 2008-03-09 12:25:08.750 069 12459.52 25.32 55239.72 88888.00 2008-03-09 12:25:08.875 069 12459.55 25.32 55239.70 88888.00 2008-03-09 12:25:09.000 069 12459.65 25.27 55239.72 88888.00 2008-03-09 12:25:09.125 069 12459.73 25.32 55239.78 88888.00 2008-03-09 12:25:09.250 069 12459.75 25.30 55239.78 88888.00 2008-03-09 12:25:09.375 069 12459.77 25.38 55239.80 88888.00 2008-03-09 12:25:09.500 069 12459.80 25.40 55239.78 88888.00 2008-03-09 12:25:09.625 069 12459.73 25.35 55239.78 88888.00 2008-03-09 12:25:09.750 069 12459.77 25.40 55239.82 88888.00 2008-03-09 12:25:09.875 069 12459.80 25.38 55239.82 88888.00 2008-03-09 12:25:10.000 069 12459.77 25.35 55239.78 88888.00 2008-03-09 12:25:10.125 069 12459.75 25.32 55239.75 88888.00 2008-03-09 12:25:10.250 069 12459.77 25.38 55239.80 88888.00 2008-03-09 12:25:10.375 069 12459.88 25.50 55239.82 88888.00 2008-03-09 12:25:10.500 069 12459.92 25.57 55239.85 88888.00 2008-03-09 12:25:10.625 069 12459.95 25.55 55239.82 88888.00 2008-03-09 12:25:10.750 069 12459.95 25.55 55239.82 88888.00 2008-03-09 12:25:10.875 069 12460.00 25.62 55239.85 88888.00 2008-03-09 12:25:11.000 069 12459.98 25.65 55239.90 88888.00 2008-03-09 12:25:11.125 069 12459.92 25.62 55239.90 88888.00 2008-03-09 12:25:11.250 069 12459.85 25.60 55239.85 88888.00 2008-03-09 12:25:11.375 069 12459.88 25.62 55239.85 88888.00 2008-03-09 12:25:11.500 069 12459.90 25.70 55239.82 88888.00 2008-03-09 12:25:11.625 069 12460.00 25.73 55239.88 88888.00 2008-03-09 12:25:11.750 069 12460.00 25.73 55239.90 88888.00 2008-03-09 12:25:11.875 069 12459.95 25.75 55239.90 88888.00 2008-03-09 12:25:12.000 069 12459.98 25.77 55239.88 88888.00 2008-03-09 12:25:12.125 069 12460.08 25.80 55239.93 88888.00 2008-03-09 12:25:12.250 069 12460.15 25.85 55239.90 88888.00 2008-03-09 12:25:12.375 069 12460.17 25.80 55239.88 88888.00 2008-03-09 12:25:12.500 069 12460.15 25.77 55239.88 88888.00 2008-03-09 12:25:12.625 069 12460.12 25.85 55239.88 88888.00 2008-03-09 12:25:12.750 069 12460.12 25.88 55239.90 88888.00 2008-03-09 12:25:12.875 069 12460.10 25.88 55239.90 88888.00 2008-03-09 12:25:13.000 069 12460.17 25.93 55239.93 88888.00 2008-03-09 12:25:13.125 069 12460.20 25.93 55239.95 88888.00 2008-03-09 12:25:13.250 069 12460.23 25.90 55239.90 88888.00 2008-03-09 12:25:13.375 069 12460.23 25.85 55239.90 88888.00 2008-03-09 12:25:13.500 069 12460.17 25.82 55239.90 88888.00 2008-03-09 12:25:13.625 069 12460.23 25.90 55239.93 88888.00 2008-03-09 12:25:13.750 069 12460.33 25.95 55239.93 88888.00 2008-03-09 12:25:13.875 069 12460.30 26.00 55239.95 88888.00 2008-03-09 12:25:14.000 069 12460.30 26.02 55239.95 88888.00 2008-03-09 12:25:14.125 069 12460.35 26.05 55239.97 88888.00 2008-03-09 12:25:14.250 069 12460.38 26.07 55239.97 88888.00 2008-03-09 12:25:14.375 069 12460.48 26.12 55239.97 88888.00 2008-03-09 12:25:14.500 069 12460.45 26.15 55239.97 88888.00 2008-03-09 12:25:14.625 069 12460.42 26.20 55240.00 88888.00 2008-03-09 12:25:14.750 069 12460.42 26.20 55240.00 88888.00 2008-03-09 12:25:14.875 069 12460.48 26.20 55239.97 88888.00 2008-03-09 12:25:15.000 069 12460.48 26.20 55239.97 88888.00 2008-03-09 12:25:15.125 069 12460.50 26.27 55240.00 88888.00 2008-03-09 12:25:15.250 069 12460.52 26.32 55240.03 88888.00 2008-03-09 12:25:15.375 069 12460.42 26.32 55240.00 88888.00 2008-03-09 12:25:15.500 069 12460.42 26.25 55240.03 88888.00 2008-03-09 12:25:15.625 069 12460.48 26.27 55240.00 88888.00 2008-03-09 12:25:15.750 069 12460.50 26.32 55240.03 88888.00 2008-03-09 12:25:15.875 069 12460.52 26.35 55240.03 88888.00 2008-03-09 12:25:16.000 069 12460.55 26.32 55240.03 88888.00 2008-03-09 12:25:16.125 069 12460.60 26.35 55240.05 88888.00 2008-03-09 12:25:16.250 069 12460.67 26.30 55240.07 88888.00 2008-03-09 12:25:16.375 069 12460.70 26.25 55240.00 88888.00 2008-03-09 12:25:16.500 069 12460.55 26.25 55240.03 88888.00 2008-03-09 12:25:16.625 069 12460.55 26.27 55240.07 88888.00 2008-03-09 12:25:16.750 069 12460.55 26.23 55240.07 88888.00 2008-03-09 12:25:16.875 069 12460.65 26.27 55240.10 88888.00 2008-03-09 12:25:17.000 069 12460.73 26.30 55240.10 88888.00 2008-03-09 12:25:17.125 069 12460.65 26.25 55240.10 88888.00 2008-03-09 12:25:17.250 069 12460.62 26.20 55240.15 88888.00 2008-03-09 12:25:17.375 069 12460.67 26.15 55240.12 88888.00 2008-03-09 12:25:17.500 069 12460.60 26.10 55240.12 88888.00 2008-03-09 12:25:17.625 069 12460.58 26.10 55240.18 88888.00 2008-03-09 12:25:17.750 069 12460.55 26.07 55240.18 88888.00 2008-03-09 12:25:17.875 069 12460.52 26.05 55240.18 88888.00 2008-03-09 12:25:18.000 069 12460.50 26.02 55240.22 88888.00 2008-03-09 12:25:18.125 069 12460.50 26.02 55240.25 88888.00 2008-03-09 12:25:18.250 069 12460.45 25.98 55240.28 88888.00 2008-03-09 12:25:18.375 069 12460.45 25.98 55240.32 88888.00 2008-03-09 12:25:18.500 069 12460.48 26.00 55240.32 88888.00 2008-03-09 12:25:18.625 069 12460.52 25.98 55240.32 88888.00 2008-03-09 12:25:18.750 069 12460.48 25.98 55240.32 88888.00 2008-03-09 12:25:18.875 069 12460.42 25.93 55240.35 88888.00 2008-03-09 12:25:19.000 069 12460.42 25.88 55240.30 88888.00 2008-03-09 12:25:19.125 069 12460.42 25.90 55240.32 88888.00 2008-03-09 12:25:19.250 069 12460.35 25.93 55240.38 88888.00 2008-03-09 12:25:19.375 069 12460.23 25.85 55240.40 88888.00 2008-03-09 12:25:19.500 069 12460.23 25.75 55240.35 88888.00 2008-03-09 12:25:19.625 069 12460.25 25.77 55240.38 88888.00 2008-03-09 12:25:19.750 069 12460.30 25.88 55240.40 88888.00 2008-03-09 12:25:19.875 069 12460.23 25.80 55240.45 88888.00 2008-03-09 12:25:20.000 069 12460.15 25.75 55240.47 88888.00 2008-03-09 12:25:20.125 069 12460.10 25.82 55240.53 88888.00 2008-03-09 12:25:20.250 069 12460.12 25.80 55240.53 88888.00 2008-03-09 12:25:20.375 069 12460.12 25.75 55240.50 88888.00 2008-03-09 12:25:20.500 069 12460.10 25.73 55240.53 88888.00 2008-03-09 12:25:20.625 069 12460.10 25.75 55240.55 88888.00 2008-03-09 12:25:20.750 069 12460.12 25.80 55240.60 88888.00 2008-03-09 12:25:20.875 069 12460.15 25.75 55240.57 88888.00 2008-03-09 12:25:21.000 069 12460.10 25.70 55240.55 88888.00 2008-03-09 12:25:21.125 069 12460.10 25.75 55240.60 88888.00 2008-03-09 12:25:21.250 069 12460.12 25.75 55240.62 88888.00 2008-03-09 12:25:21.375 069 12460.15 25.73 55240.62 88888.00 2008-03-09 12:25:21.500 069 12460.12 25.73 55240.65 88888.00 2008-03-09 12:25:21.625 069 12460.02 25.75 55240.68 88888.00 2008-03-09 12:25:21.750 069 12460.00 25.75 55240.68 88888.00 2008-03-09 12:25:21.875 069 12460.00 25.75 55240.70 88888.00 2008-03-09 12:25:22.000 069 12460.02 25.73 55240.70 88888.00 2008-03-09 12:25:22.125 069 12460.02 25.75 55240.72 88888.00 2008-03-09 12:25:22.250 069 12459.92 25.75 55240.72 88888.00 2008-03-09 12:25:22.375 069 12459.95 25.80 55240.72 88888.00 2008-03-09 12:25:22.500 069 12459.95 25.77 55240.72 88888.00 2008-03-09 12:25:22.625 069 12459.98 25.82 55240.75 88888.00 2008-03-09 12:25:22.750 069 12459.98 25.82 55240.80 88888.00 2008-03-09 12:25:22.875 069 12459.88 25.80 55240.78 88888.00 2008-03-09 12:25:23.000 069 12459.95 25.85 55240.80 88888.00 2008-03-09 12:25:23.125 069 12460.00 25.98 55240.88 88888.00 2008-03-09 12:25:23.250 069 12459.98 25.95 55240.85 88888.00 2008-03-09 12:25:23.375 069 12459.90 25.93 55240.85 88888.00 2008-03-09 12:25:23.500 069 12459.92 25.98 55240.85 88888.00 2008-03-09 12:25:23.625 069 12459.92 26.02 55240.85 88888.00 2008-03-09 12:25:23.750 069 12459.95 26.10 55240.88 88888.00 2008-03-09 12:25:23.875 069 12459.92 26.10 55240.90 88888.00 2008-03-09 12:25:24.000 069 12459.88 26.05 55240.90 88888.00 2008-03-09 12:25:24.125 069 12459.85 26.05 55240.90 88888.00 2008-03-09 12:25:24.250 069 12459.90 26.12 55240.97 88888.00 2008-03-09 12:25:24.375 069 12460.00 26.12 55240.97 88888.00 2008-03-09 12:25:24.500 069 12459.98 26.15 55241.00 88888.00 2008-03-09 12:25:24.625 069 12459.95 26.20 55240.97 88888.00 2008-03-09 12:25:24.750 069 12459.95 26.25 55241.03 88888.00 2008-03-09 12:25:24.875 069 12459.95 26.27 55241.07 88888.00 2008-03-09 12:25:25.000 069 12459.88 26.15 55241.00 88888.00 2008-03-09 12:25:25.125 069 12459.88 26.20 55241.05 88888.00 2008-03-09 12:25:25.250 069 12459.88 26.25 55241.05 88888.00 2008-03-09 12:25:25.375 069 12459.92 26.25 55241.03 88888.00 2008-03-09 12:25:25.500 069 12460.02 26.30 55241.05 88888.00 2008-03-09 12:25:25.625 069 12460.00 26.30 55241.07 88888.00 2008-03-09 12:25:25.750 069 12459.95 26.30 55241.07 88888.00 2008-03-09 12:25:25.875 069 12459.90 26.25 55241.07 88888.00 2008-03-09 12:25:26.000 069 12459.92 26.27 55241.10 88888.00 2008-03-09 12:25:26.125 069 12460.00 26.35 55241.15 88888.00 2008-03-09 12:25:26.250 069 12460.05 26.32 55241.15 88888.00 2008-03-09 12:25:26.375 069 12460.00 26.30 55241.15 88888.00 2008-03-09 12:25:26.500 069 12459.95 26.27 55241.18 88888.00 2008-03-09 12:25:26.625 069 12459.95 26.32 55241.18 88888.00 2008-03-09 12:25:26.750 069 12460.02 26.38 55241.22 88888.00 2008-03-09 12:25:26.875 069 12460.05 26.35 55241.22 88888.00 2008-03-09 12:25:27.000 069 12460.08 26.35 55241.25 88888.00 2008-03-09 12:25:27.125 069 12460.15 26.30 55241.25 88888.00 2008-03-09 12:25:27.250 069 12460.12 26.25 55241.25 88888.00 2008-03-09 12:25:27.375 069 12460.15 26.30 55241.28 88888.00 2008-03-09 12:25:27.500 069 12460.12 26.30 55241.32 88888.00 2008-03-09 12:25:27.625 069 12460.10 26.27 55241.32 88888.00 2008-03-09 12:25:27.750 069 12460.17 26.32 55241.32 88888.00 2008-03-09 12:25:27.875 069 12460.20 26.25 55241.30 88888.00 2008-03-09 12:25:28.000 069 12460.12 26.18 55241.30 88888.00 2008-03-09 12:25:28.125 069 12460.12 26.15 55241.30 88888.00 2008-03-09 12:25:28.250 069 12460.17 26.18 55241.35 88888.00 2008-03-09 12:25:28.375 069 12460.27 26.23 55241.38 88888.00 2008-03-09 12:25:28.500 069 12460.27 26.20 55241.40 88888.00 2008-03-09 12:25:28.625 069 12460.20 26.18 55241.38 88888.00 2008-03-09 12:25:28.750 069 12460.23 26.18 55241.35 88888.00 2008-03-09 12:25:28.875 069 12460.27 26.20 55241.38 88888.00 2008-03-09 12:25:29.000 069 12460.38 26.23 55241.40 88888.00 2008-03-09 12:25:29.125 069 12460.42 26.27 55241.45 88888.00 2008-03-09 12:25:29.250 069 12460.42 26.25 55241.43 88888.00 2008-03-09 12:25:29.375 069 12460.40 26.23 55241.38 88888.00 2008-03-09 12:25:29.500 069 12460.33 26.20 55241.38 88888.00 2008-03-09 12:25:29.625 069 12460.42 26.30 55241.43 88888.00 2008-03-09 12:25:29.750 069 12460.52 26.38 55241.45 88888.00 2008-03-09 12:25:29.875 069 12460.42 26.38 55241.45 88888.00 2008-03-09 12:25:30.000 069 12460.45 26.38 55241.40 88888.00 2008-03-09 12:25:30.125 069 12460.52 26.50 55241.47 88888.00 2008-03-09 12:25:30.250 069 12460.48 26.57 55241.50 88888.00 2008-03-09 12:25:30.375 069 12460.50 26.57 55241.47 88888.00 2008-03-09 12:25:30.500 069 12460.42 26.57 55241.43 88888.00 2008-03-09 12:25:30.625 069 12460.42 26.60 55241.47 88888.00 2008-03-09 12:25:30.750 069 12460.50 26.75 55241.50 88888.00 2008-03-09 12:25:30.875 069 12460.52 26.80 55241.47 88888.00 2008-03-09 12:25:31.000 069 12460.50 26.77 55241.45 88888.00 2008-03-09 12:25:31.125 069 12460.62 26.85 55241.47 88888.00 2008-03-09 12:25:31.250 069 12460.67 26.95 55241.50 88888.00 2008-03-09 12:25:31.375 069 12460.67 27.00 55241.50 88888.00 2008-03-09 12:25:31.500 069 12460.60 27.02 55241.47 88888.00 2008-03-09 12:25:31.625 069 12460.65 27.10 55241.50 88888.00 2008-03-09 12:25:31.750 069 12460.73 27.15 55241.53 88888.00 2008-03-09 12:25:31.875 069 12460.65 27.23 55241.55 88888.00 2008-03-09 12:25:32.000 069 12460.67 27.30 55241.53 88888.00 2008-03-09 12:25:32.125 069 12460.70 27.38 55241.55 88888.00 2008-03-09 12:25:32.250 069 12460.60 27.43 55241.55 88888.00 2008-03-09 12:25:32.375 069 12460.62 27.43 55241.53 88888.00 2008-03-09 12:25:32.500 069 12460.67 27.50 55241.53 88888.00 2008-03-09 12:25:32.625 069 12460.67 27.52 55241.53 88888.00 2008-03-09 12:25:32.750 069 12460.70 27.52 55241.55 88888.00 2008-03-09 12:25:32.875 069 12460.62 27.55 55241.57 88888.00 2008-03-09 12:25:33.000 069 12460.58 27.57 55241.57 88888.00 2008-03-09 12:25:33.125 069 12460.65 27.65 55241.62 88888.00 2008-03-09 12:25:33.250 069 12460.67 27.65 55241.65 88888.00 2008-03-09 12:25:33.375 069 12460.70 27.70 55241.65 88888.00 2008-03-09 12:25:33.500 069 12460.65 27.73 55241.68 88888.00 2008-03-09 12:25:33.625 069 12460.65 27.73 55241.70 88888.00 2008-03-09 12:25:33.750 069 12460.65 27.68 55241.68 88888.00 2008-03-09 12:25:33.875 069 12460.65 27.70 55241.70 88888.00 2008-03-09 12:25:34.000 069 12460.60 27.73 55241.75 88888.00 2008-03-09 12:25:34.125 069 12460.60 27.70 55241.80 88888.00 2008-03-09 12:25:34.250 069 12460.52 27.68 55241.80 88888.00 2008-03-09 12:25:34.375 069 12460.42 27.65 55241.80 88888.00 2008-03-09 12:25:34.500 069 12460.45 27.70 55241.85 88888.00 2008-03-09 12:25:34.625 069 12460.40 27.73 55241.88 88888.00 2008-03-09 12:25:34.750 069 12460.33 27.75 55241.93 88888.00 2008-03-09 12:25:34.875 069 12460.27 27.68 55241.93 88888.00 2008-03-09 12:25:35.000 069 12460.30 27.57 55241.90 88888.00 2008-03-09 12:25:35.125 069 12460.23 27.50 55241.95 88888.00 2008-03-09 12:25:35.250 069 12460.15 27.45 55242.03 88888.00 2008-03-09 12:25:35.375 069 12460.15 27.40 55242.03 88888.00 2008-03-09 12:25:35.500 069 12460.15 27.43 55242.05 88888.00 2008-03-09 12:25:35.625 069 12460.15 27.30 55242.05 88888.00 2008-03-09 12:25:35.750 069 12460.12 27.25 55242.10 88888.00 2008-03-09 12:25:35.875 069 12460.10 27.20 55242.10 88888.00 2008-03-09 12:25:36.000 069 12460.08 27.10 55242.10 88888.00 2008-03-09 12:25:36.125 069 12460.10 27.07 55242.15 88888.00 2008-03-09 12:25:36.250 069 12460.08 27.02 55242.15 88888.00 2008-03-09 12:25:36.375 069 12460.10 27.00 55242.15 88888.00 2008-03-09 12:25:36.500 069 12460.08 26.95 55242.25 88888.00 2008-03-09 12:25:36.625 069 12460.00 26.93 55242.28 88888.00 2008-03-09 12:25:36.750 069 12460.00 26.90 55242.30 88888.00 2008-03-09 12:25:36.875 069 12460.00 26.85 55242.28 88888.00 2008-03-09 12:25:37.000 069 12460.00 26.75 55242.28 88888.00 2008-03-09 12:25:37.125 069 12460.02 26.77 55242.32 88888.00 2008-03-09 12:25:37.250 069 12460.08 26.70 55242.35 88888.00 2008-03-09 12:25:37.375 069 12460.17 26.70 55242.35 88888.00 2008-03-09 12:25:37.500 069 12460.17 26.60 55242.38 88888.00 2008-03-09 12:25:37.625 069 12460.17 26.60 55242.35 88888.00 2008-03-09 12:25:37.750 069 12460.17 26.52 55242.38 88888.00 2008-03-09 12:25:37.875 069 12460.17 26.48 55242.40 88888.00 2008-03-09 12:25:38.000 069 12460.20 26.52 55242.43 88888.00 2008-03-09 12:25:38.125 069 12460.17 26.55 55242.45 88888.00 2008-03-09 12:25:38.250 069 12460.10 26.52 55242.53 88888.00 2008-03-09 12:25:38.375 069 12460.23 26.55 55242.55 88888.00 2008-03-09 12:25:38.500 069 12460.27 26.50 55242.53 88888.00 2008-03-09 12:25:38.625 069 12460.20 26.45 55242.53 88888.00 2008-03-09 12:25:38.750 069 12460.23 26.50 55242.53 88888.00 2008-03-09 12:25:38.875 069 12460.30 26.48 55242.53 88888.00 2008-03-09 12:25:39.000 069 12460.27 26.48 55242.53 88888.00 2008-03-09 12:25:39.125 069 12460.27 26.48 55242.60 88888.00 2008-03-09 12:25:39.250 069 12460.23 26.43 55242.60 88888.00 2008-03-09 12:25:39.375 069 12460.35 26.52 55242.62 88888.00 2008-03-09 12:25:39.500 069 12460.40 26.52 55242.65 88888.00 2008-03-09 12:25:39.625 069 12460.40 26.57 55242.65 88888.00 2008-03-09 12:25:39.750 069 12460.38 26.55 55242.68 88888.00 2008-03-09 12:25:39.875 069 12460.45 26.52 55242.65 88888.00 2008-03-09 12:25:40.000 069 12460.52 26.57 55242.65 88888.00 2008-03-09 12:25:40.125 069 12460.60 26.62 55242.68 88888.00 2008-03-09 12:25:40.250 069 12460.55 26.62 55242.70 88888.00 2008-03-09 12:25:40.375 069 12460.58 26.60 55242.70 88888.00 2008-03-09 12:25:40.500 069 12460.62 26.52 55242.68 88888.00 2008-03-09 12:25:40.625 069 12460.67 26.55 55242.70 88888.00 2008-03-09 12:25:40.750 069 12460.73 26.57 55242.68 88888.00 2008-03-09 12:25:40.875 069 12460.80 26.60 55242.70 88888.00 2008-03-09 12:25:41.000 069 12460.90 26.62 55242.75 88888.00 2008-03-09 12:25:41.125 069 12460.98 26.68 55242.72 88888.00 2008-03-09 12:25:41.250 069 12460.95 26.68 55242.72 88888.00 2008-03-09 12:25:41.375 069 12461.00 26.73 55242.75 88888.00 2008-03-09 12:25:41.500 069 12461.05 26.75 55242.75 88888.00 2008-03-09 12:25:41.625 069 12461.12 26.77 55242.78 88888.00 2008-03-09 12:25:41.750 069 12461.23 26.80 55242.80 88888.00 2008-03-09 12:25:41.875 069 12461.30 26.88 55242.82 88888.00 2008-03-09 12:25:42.000 069 12461.33 26.93 55242.82 88888.00 2008-03-09 12:25:42.125 069 12461.35 26.98 55242.82 88888.00 2008-03-09 12:25:42.250 069 12461.30 26.93 55242.80 88888.00 2008-03-09 12:25:42.375 069 12461.33 26.90 55242.78 88888.00 2008-03-09 12:25:42.500 069 12461.40 26.90 55242.78 88888.00 2008-03-09 12:25:42.625 069 12461.42 26.95 55242.78 88888.00 2008-03-09 12:25:42.750 069 12461.50 27.12 55242.82 88888.00 2008-03-09 12:25:42.875 069 12461.50 27.12 55242.82 88888.00 2008-03-09 12:25:43.000 069 12461.58 27.15 55242.82 88888.00 2008-03-09 12:25:43.125 069 12461.58 27.12 55242.80 88888.00 2008-03-09 12:25:43.250 069 12461.55 27.10 55242.78 88888.00 2008-03-09 12:25:43.375 069 12461.62 27.20 55242.78 88888.00 2008-03-09 12:25:43.500 069 12461.67 27.25 55242.82 88888.00 2008-03-09 12:25:43.625 069 12461.70 27.32 55242.80 88888.00 2008-03-09 12:25:43.750 069 12461.75 27.38 55242.78 88888.00 2008-03-09 12:25:43.875 069 12461.85 27.38 55242.78 88888.00 2008-03-09 12:25:44.000 069 12461.83 27.43 55242.75 88888.00 2008-03-09 12:25:44.125 069 12461.83 27.48 55242.75 88888.00 2008-03-09 12:25:44.250 069 12461.98 27.55 55242.78 88888.00 2008-03-09 12:25:44.375 069 12462.08 27.60 55242.78 88888.00 2008-03-09 12:25:44.500 069 12462.12 27.62 55242.80 88888.00 2008-03-09 12:25:44.625 069 12462.17 27.60 55242.75 88888.00 2008-03-09 12:25:44.750 069 12462.12 27.65 55242.72 88888.00 2008-03-09 12:25:44.875 069 12462.17 27.73 55242.78 88888.00 2008-03-09 12:25:45.000 069 12462.27 27.77 55242.78 88888.00 2008-03-09 12:25:45.125 069 12462.30 27.77 55242.78 88888.00 2008-03-09 12:25:45.250 069 12462.25 27.77 55242.75 88888.00 2008-03-09 12:25:45.375 069 12462.23 27.82 55242.75 88888.00 2008-03-09 12:25:45.500 069 12462.30 27.95 55242.80 88888.00 2008-03-09 12:25:45.625 069 12462.27 27.98 55242.78 88888.00 2008-03-09 12:25:45.750 069 12462.35 28.05 55242.80 88888.00 2008-03-09 12:25:45.875 069 12462.38 28.10 55242.78 88888.00 2008-03-09 12:25:46.000 069 12462.38 28.12 55242.78 88888.00 2008-03-09 12:25:46.125 069 12462.35 28.20 55242.80 88888.00 2008-03-09 12:25:46.250 069 12462.35 28.23 55242.80 88888.00 2008-03-09 12:25:46.375 069 12462.40 28.25 55242.80 88888.00 2008-03-09 12:25:46.500 069 12462.35 28.32 55242.80 88888.00 2008-03-09 12:25:46.625 069 12462.33 28.35 55242.80 88888.00 2008-03-09 12:25:46.750 069 12462.30 28.43 55242.82 88888.00 2008-03-09 12:25:46.875 069 12462.30 28.45 55242.80 88888.00 2008-03-09 12:25:47.000 069 12462.33 28.50 55242.82 88888.00 2008-03-09 12:25:47.125 069 12462.42 28.50 55242.82 88888.00 2008-03-09 12:25:47.250 069 12462.40 28.48 55242.85 88888.00 2008-03-09 12:25:47.375 069 12462.38 28.50 55242.85 88888.00 2008-03-09 12:25:47.500 069 12462.38 28.55 55242.88 88888.00 2008-03-09 12:25:47.625 069 12462.33 28.55 55242.88 88888.00 2008-03-09 12:25:47.750 069 12462.23 28.50 55242.88 88888.00 2008-03-09 12:25:47.875 069 12462.23 28.52 55242.85 88888.00 2008-03-09 12:25:48.000 069 12462.12 28.55 55242.85 88888.00 2008-03-09 12:25:48.125 069 12462.15 28.55 55242.90 88888.00 2008-03-09 12:25:48.250 069 12462.20 28.52 55242.88 88888.00 2008-03-09 12:25:48.375 069 12462.15 28.52 55242.90 88888.00 2008-03-09 12:25:48.500 069 12462.17 28.62 55242.93 88888.00 2008-03-09 12:25:48.625 069 12462.23 28.60 55242.93 88888.00 2008-03-09 12:25:48.750 069 12462.17 28.50 55242.93 88888.00 2008-03-09 12:25:48.875 069 12462.17 28.55 55242.95 88888.00 2008-03-09 12:25:49.000 069 12462.23 28.57 55242.95 88888.00 2008-03-09 12:25:49.125 069 12462.25 28.62 55242.97 88888.00 2008-03-09 12:25:49.250 069 12462.20 28.60 55243.00 88888.00 2008-03-09 12:25:49.375 069 12462.17 28.52 55243.00 88888.00 2008-03-09 12:25:49.500 069 12462.17 28.45 55242.97 88888.00 2008-03-09 12:25:49.625 069 12462.20 28.50 55242.95 88888.00 2008-03-09 12:25:49.750 069 12462.20 28.48 55242.93 88888.00 2008-03-09 12:25:49.875 069 12462.23 28.50 55242.95 88888.00 2008-03-09 12:25:50.000 069 12462.30 28.57 55243.03 88888.00 2008-03-09 12:25:50.125 069 12462.23 28.48 55243.05 88888.00 2008-03-09 12:25:50.250 069 12462.17 28.35 55243.03 88888.00 2008-03-09 12:25:50.375 069 12462.40 28.45 55243.07 88888.00 2008-03-09 12:25:50.500 069 12462.45 28.45 55243.07 88888.00 2008-03-09 12:25:50.625 069 12462.40 28.35 55243.07 88888.00 2008-03-09 12:25:50.750 069 12462.35 28.25 55243.05 88888.00 2008-03-09 12:25:50.875 069 12462.40 28.27 55243.07 88888.00 2008-03-09 12:25:51.000 069 12462.42 28.30 55243.10 88888.00 2008-03-09 12:25:51.125 069 12462.35 28.25 55243.12 88888.00 2008-03-09 12:25:51.250 069 12462.27 28.25 55243.15 88888.00 2008-03-09 12:25:51.375 069 12462.25 28.27 55243.18 88888.00 2008-03-09 12:25:51.500 069 12462.27 28.27 55243.18 88888.00 2008-03-09 12:25:51.625 069 12462.30 28.23 55243.18 88888.00 2008-03-09 12:25:51.750 069 12462.38 28.20 55243.22 88888.00 2008-03-09 12:25:51.875 069 12462.40 28.23 55243.22 88888.00 2008-03-09 12:25:52.000 069 12462.42 28.18 55243.25 88888.00 2008-03-09 12:25:52.125 069 12462.42 28.18 55243.22 88888.00 2008-03-09 12:25:52.250 069 12462.33 28.15 55243.22 88888.00 2008-03-09 12:25:52.375 069 12462.30 28.20 55243.20 88888.00 2008-03-09 12:25:52.500 069 12462.27 28.18 55243.20 88888.00 2008-03-09 12:25:52.625 069 12462.40 28.18 55243.28 88888.00 2008-03-09 12:25:52.750 069 12462.48 28.20 55243.30 88888.00 2008-03-09 12:25:52.875 069 12462.45 28.18 55243.32 88888.00 2008-03-09 12:25:53.000 069 12462.48 28.20 55243.30 88888.00 2008-03-09 12:25:53.125 069 12462.55 28.27 55243.32 88888.00 2008-03-09 12:25:53.250 069 12462.50 28.23 55243.30 88888.00 2008-03-09 12:25:53.375 069 12462.58 28.20 55243.28 88888.00 2008-03-09 12:25:53.500 069 12462.58 28.18 55243.28 88888.00 2008-03-09 12:25:53.625 069 12462.55 28.18 55243.28 88888.00 2008-03-09 12:25:53.750 069 12462.58 28.25 55243.32 88888.00 2008-03-09 12:25:53.875 069 12462.62 28.38 55243.35 88888.00 2008-03-09 12:25:54.000 069 12462.65 28.38 55243.35 88888.00 2008-03-09 12:25:54.125 069 12462.65 28.40 55243.35 88888.00 2008-03-09 12:25:54.250 069 12462.65 28.43 55243.38 88888.00 2008-03-09 12:25:54.375 069 12462.73 28.45 55243.35 88888.00 2008-03-09 12:25:54.500 069 12462.73 28.52 55243.38 88888.00 2008-03-09 12:25:54.625 069 12462.83 28.62 55243.43 88888.00 2008-03-09 12:25:54.750 069 12462.85 28.65 55243.40 88888.00 2008-03-09 12:25:54.875 069 12462.77 28.68 55243.38 88888.00 2008-03-09 12:25:55.000 069 12462.75 28.68 55243.35 88888.00 2008-03-09 12:25:55.125 069 12462.77 28.70 55243.38 88888.00 2008-03-09 12:25:55.250 069 12462.85 28.80 55243.40 88888.00 2008-03-09 12:25:55.375 069 12462.88 28.85 55243.40 88888.00 2008-03-09 12:25:55.500 069 12462.88 28.88 55243.38 88888.00 2008-03-09 12:25:55.625 069 12463.00 28.95 55243.40 88888.00 2008-03-09 12:25:55.750 069 12463.00 29.00 55243.40 88888.00 2008-03-09 12:25:55.875 069 12462.98 29.05 55243.40 88888.00 2008-03-09 12:25:56.000 069 12463.08 29.15 55243.47 88888.00 2008-03-09 12:25:56.125 069 12463.05 29.15 55243.47 88888.00 2008-03-09 12:25:56.250 069 12462.98 29.12 55243.43 88888.00 2008-03-09 12:25:56.375 069 12463.02 29.15 55243.43 88888.00 2008-03-09 12:25:56.500 069 12463.08 29.25 55243.45 88888.00 2008-03-09 12:25:56.625 069 12463.05 29.32 55243.43 88888.00 2008-03-09 12:25:56.750 069 12463.08 29.38 55243.43 88888.00 2008-03-09 12:25:56.875 069 12463.12 29.40 55243.45 88888.00 2008-03-09 12:25:57.000 069 12463.17 29.50 55243.47 88888.00 2008-03-09 12:25:57.125 069 12463.20 29.60 55243.47 88888.00 2008-03-09 12:25:57.250 069 12463.17 29.62 55243.50 88888.00 2008-03-09 12:25:57.375 069 12463.12 29.68 55243.50 88888.00 2008-03-09 12:25:57.500 069 12463.15 29.75 55243.53 88888.00 2008-03-09 12:25:57.625 069 12463.20 29.85 55243.55 88888.00 2008-03-09 12:25:57.750 069 12463.20 29.88 55243.55 88888.00 2008-03-09 12:25:57.875 069 12463.20 29.93 55243.53 88888.00 2008-03-09 12:25:58.000 069 12463.15 29.95 55243.53 88888.00 2008-03-09 12:25:58.125 069 12463.08 30.00 55243.55 88888.00 2008-03-09 12:25:58.250 069 12463.10 30.10 55243.57 88888.00 2008-03-09 12:25:58.375 069 12463.15 30.12 55243.57 88888.00 2008-03-09 12:25:58.500 069 12463.10 30.15 55243.60 88888.00 2008-03-09 12:25:58.625 069 12463.10 30.23 55243.62 88888.00 2008-03-09 12:25:58.750 069 12463.05 30.27 55243.62 88888.00 2008-03-09 12:25:58.875 069 12463.10 30.23 55243.60 88888.00 2008-03-09 12:25:59.000 069 12463.08 30.23 55243.62 88888.00 2008-03-09 12:25:59.125 069 12463.02 30.32 55243.65 88888.00 2008-03-09 12:25:59.250 069 12463.10 30.43 55243.68 88888.00 2008-03-09 12:25:59.375 069 12463.20 30.45 55243.72 88888.00 2008-03-09 12:25:59.500 069 12463.10 30.43 55243.72 88888.00 2008-03-09 12:25:59.625 069 12463.17 30.48 55243.72 88888.00 2008-03-09 12:25:59.750 069 12463.17 30.50 55243.75 88888.00 2008-03-09 12:25:59.875 069 12463.15 30.50 55243.78 88888.00 2008-03-09 12:26:00.000 069 12463.20 30.55 55243.75 88888.00 2008-03-09 12:26:00.125 069 12463.17 30.48 55243.75 88888.00 2008-03-09 12:26:00.250 069 12463.08 30.52 55243.80 88888.00 2008-03-09 12:26:00.375 069 12463.17 30.62 55243.82 88888.00 2008-03-09 12:26:00.500 069 12463.23 30.65 55243.85 88888.00 2008-03-09 12:26:00.625 069 12463.20 30.62 55243.82 88888.00 2008-03-09 12:26:00.750 069 12463.17 30.57 55243.85 88888.00 2008-03-09 12:26:00.875 069 12463.15 30.62 55243.85 88888.00 2008-03-09 12:26:01.000 069 12463.23 30.73 55243.88 88888.00 2008-03-09 12:26:01.125 069 12463.33 30.77 55243.90 88888.00 2008-03-09 12:26:01.250 069 12463.33 30.70 55243.90 88888.00 2008-03-09 12:26:01.375 069 12463.33 30.73 55243.93 88888.00 2008-03-09 12:26:01.500 069 12463.33 30.80 55243.93 88888.00 2008-03-09 12:26:01.625 069 12463.23 30.82 55243.95 88888.00 2008-03-09 12:26:01.750 069 12463.20 30.82 55243.93 88888.00 2008-03-09 12:26:01.875 069 12463.23 30.85 55243.93 88888.00 2008-03-09 12:26:02.000 069 12463.23 30.88 55243.97 88888.00 2008-03-09 12:26:02.125 069 12463.25 30.82 55243.97 88888.00 2008-03-09 12:26:02.250 069 12463.35 30.88 55243.97 88888.00 2008-03-09 12:26:02.375 069 12463.40 30.98 55243.97 88888.00 2008-03-09 12:26:02.500 069 12463.33 31.00 55244.00 88888.00 2008-03-09 12:26:02.625 069 12463.23 31.02 55244.00 88888.00 2008-03-09 12:26:02.750 069 12463.25 31.05 55244.00 88888.00 2008-03-09 12:26:02.875 069 12463.33 31.07 55244.00 88888.00 2008-03-09 12:26:03.000 069 12463.35 31.10 55244.00 88888.00 2008-03-09 12:26:03.125 069 12463.38 31.20 55244.05 88888.00 2008-03-09 12:26:03.250 069 12463.35 31.30 55244.10 88888.00 2008-03-09 12:26:03.375 069 12463.33 31.27 55244.07 88888.00 2008-03-09 12:26:03.500 069 12463.30 31.25 55244.05 88888.00 2008-03-09 12:26:03.625 069 12463.25 31.35 55244.10 88888.00 2008-03-09 12:26:03.750 069 12463.33 31.40 55244.07 88888.00 2008-03-09 12:26:03.875 069 12463.30 31.35 55244.05 88888.00 2008-03-09 12:26:04.000 069 12463.25 31.40 55244.10 88888.00 2008-03-09 12:26:04.125 069 12463.35 31.52 55244.15 88888.00 2008-03-09 12:26:04.250 069 12463.38 31.57 55244.12 88888.00 2008-03-09 12:26:04.375 069 12463.35 31.60 55244.12 88888.00 2008-03-09 12:26:04.500 069 12463.40 31.62 55244.15 88888.00 2008-03-09 12:26:04.625 069 12463.40 31.65 55244.12 88888.00 2008-03-09 12:26:04.750 069 12463.30 31.68 55244.12 88888.00 2008-03-09 12:26:04.875 069 12463.35 31.80 55244.20 88888.00 2008-03-09 12:26:05.000 069 12463.42 31.88 55244.20 88888.00 2008-03-09 12:26:05.125 069 12463.38 31.88 55244.22 88888.00 2008-03-09 12:26:05.250 069 12463.38 31.98 55244.25 88888.00 2008-03-09 12:26:05.375 069 12463.35 32.02 55244.22 88888.00 2008-03-09 12:26:05.500 069 12463.35 32.08 55244.22 88888.00 2008-03-09 12:26:05.625 069 12463.45 32.10 55244.20 88888.00 2008-03-09 12:26:05.750 069 12463.50 32.15 55244.22 88888.00 2008-03-09 12:26:05.875 069 12463.45 32.15 55244.20 88888.00 2008-03-09 12:26:06.000 069 12463.45 32.17 55244.22 88888.00 2008-03-09 12:26:06.125 069 12463.48 32.25 55244.25 88888.00 2008-03-09 12:26:06.250 069 12463.48 32.27 55244.28 88888.00 2008-03-09 12:26:06.375 069 12463.50 32.35 55244.25 88888.00 2008-03-09 12:26:06.500 069 12463.48 32.42 55244.28 88888.00 2008-03-09 12:26:06.625 069 12463.50 32.45 55244.28 88888.00 2008-03-09 12:26:06.750 069 12463.52 32.50 55244.30 88888.00 2008-03-09 12:26:06.875 069 12463.55 32.58 55244.30 88888.00 2008-03-09 12:26:07.000 069 12463.62 32.62 55244.32 88888.00 2008-03-09 12:26:07.125 069 12463.77 32.62 55244.30 88888.00 2008-03-09 12:26:07.250 069 12463.75 32.62 55244.28 88888.00 2008-03-09 12:26:07.375 069 12463.75 32.67 55244.28 88888.00 2008-03-09 12:26:07.500 069 12463.70 32.73 55244.32 88888.00 2008-03-09 12:26:07.625 069 12463.75 32.80 55244.38 88888.00 2008-03-09 12:26:07.750 069 12463.75 32.80 55244.38 88888.00 2008-03-09 12:26:07.875 069 12463.77 32.80 55244.35 88888.00 2008-03-09 12:26:08.000 069 12463.88 32.85 55244.38 88888.00 2008-03-09 12:26:08.125 069 12463.90 32.88 55244.40 88888.00 2008-03-09 12:26:08.250 069 12463.98 32.95 55244.40 88888.00 2008-03-09 12:26:08.375 069 12464.02 32.95 55244.43 88888.00 2008-03-09 12:26:08.500 069 12463.95 33.00 55244.45 88888.00 2008-03-09 12:26:08.625 069 12463.95 32.95 55244.45 88888.00 2008-03-09 12:26:08.750 069 12464.02 33.02 55244.43 88888.00 2008-03-09 12:26:08.875 069 12464.12 33.10 55244.47 88888.00 2008-03-09 12:26:09.000 069 12464.12 33.08 55244.45 88888.00 2008-03-09 12:26:09.125 069 12464.12 33.10 55244.47 88888.00 2008-03-09 12:26:09.250 069 12464.10 33.15 55244.53 88888.00 2008-03-09 12:26:09.375 069 12464.17 33.10 55244.53 88888.00 2008-03-09 12:26:09.500 069 12464.20 33.10 55244.53 88888.00 2008-03-09 12:26:09.625 069 12464.17 33.10 55244.53 88888.00 2008-03-09 12:26:09.750 069 12464.15 33.17 55244.55 88888.00 2008-03-09 12:26:09.875 069 12464.25 33.23 55244.57 88888.00 2008-03-09 12:26:10.000 069 12464.25 33.15 55244.57 88888.00 2008-03-09 12:26:10.125 069 12464.27 33.12 55244.60 88888.00 2008-03-09 12:26:10.250 069 12464.25 33.12 55244.62 88888.00 2008-03-09 12:26:10.375 069 12464.27 33.15 55244.60 88888.00 2008-03-09 12:26:10.500 069 12464.33 33.10 55244.60 88888.00 2008-03-09 12:26:10.625 069 12464.40 33.17 55244.65 88888.00 2008-03-09 12:26:10.750 069 12464.45 33.17 55244.68 88888.00 2008-03-09 12:26:10.875 069 12464.50 33.15 55244.68 88888.00 2008-03-09 12:26:11.000 069 12464.60 33.08 55244.65 88888.00 2008-03-09 12:26:11.125 069 12464.60 33.00 55244.65 88888.00 2008-03-09 12:26:11.250 069 12464.60 33.00 55244.68 88888.00 2008-03-09 12:26:11.375 069 12464.65 33.05 55244.68 88888.00 2008-03-09 12:26:11.500 069 12464.73 33.08 55244.70 88888.00 2008-03-09 12:26:11.625 069 12464.80 33.08 55244.75 88888.00 2008-03-09 12:26:11.750 069 12464.77 33.08 55244.78 88888.00 2008-03-09 12:26:11.875 069 12464.88 33.12 55244.78 88888.00 2008-03-09 12:26:12.000 069 12464.88 33.02 55244.78 88888.00 2008-03-09 12:26:12.125 069 12464.92 33.05 55244.82 88888.00 2008-03-09 12:26:12.250 069 12464.90 32.95 55244.82 88888.00 2008-03-09 12:26:12.375 069 12464.98 32.98 55244.82 88888.00 2008-03-09 12:26:12.500 069 12465.08 33.00 55244.85 88888.00 2008-03-09 12:26:12.625 069 12465.17 33.00 55244.85 88888.00 2008-03-09 12:26:12.750 069 12465.15 32.98 55244.82 88888.00 2008-03-09 12:26:12.875 069 12465.10 33.00 55244.85 88888.00 2008-03-09 12:26:13.000 069 12465.10 32.95 55244.88 88888.00 2008-03-09 12:26:13.125 069 12465.17 32.98 55244.88 88888.00 2008-03-09 12:26:13.250 069 12465.15 32.95 55244.93 88888.00 2008-03-09 12:26:13.375 069 12465.25 32.90 55244.90 88888.00 2008-03-09 12:26:13.500 069 12465.27 32.95 55244.95 88888.00 2008-03-09 12:26:13.625 069 12465.35 32.98 55244.97 88888.00 2008-03-09 12:26:13.750 069 12465.35 32.92 55244.97 88888.00 2008-03-09 12:26:13.875 069 12465.42 32.88 55244.95 88888.00 2008-03-09 12:26:14.000 069 12465.52 32.90 55244.95 88888.00 2008-03-09 12:26:14.125 069 12465.50 32.90 55245.00 88888.00 2008-03-09 12:26:14.250 069 12465.42 32.88 55245.07 88888.00 2008-03-09 12:26:14.375 069 12465.45 32.88 55245.07 88888.00 2008-03-09 12:26:14.500 069 12465.58 32.90 55245.07 88888.00 2008-03-09 12:26:14.625 069 12465.67 32.90 55245.07 88888.00 2008-03-09 12:26:14.750 069 12465.65 32.88 55245.07 88888.00 2008-03-09 12:26:14.875 069 12465.70 32.98 55245.10 88888.00 2008-03-09 12:26:15.000 069 12465.70 32.90 55245.05 88888.00 2008-03-09 12:26:15.125 069 12465.65 32.88 55245.07 88888.00 2008-03-09 12:26:15.250 069 12465.67 32.90 55245.10 88888.00 2008-03-09 12:26:15.375 069 12465.83 32.98 55245.12 88888.00 2008-03-09 12:26:15.500 069 12465.92 32.98 55245.12 88888.00 2008-03-09 12:26:15.625 069 12465.95 32.95 55245.10 88888.00 2008-03-09 12:26:15.750 069 12466.00 32.98 55245.15 88888.00 2008-03-09 12:26:15.875 069 12466.08 33.05 55245.18 88888.00 2008-03-09 12:26:16.000 069 12466.12 33.05 55245.18 88888.00 2008-03-09 12:26:16.125 069 12466.12 33.02 55245.18 88888.00 2008-03-09 12:26:16.250 069 12466.23 33.00 55245.15 88888.00 2008-03-09 12:26:16.375 069 12466.27 33.00 55245.15 88888.00 2008-03-09 12:26:16.500 069 12466.25 33.05 55245.18 88888.00 2008-03-09 12:26:16.625 069 12466.27 33.05 55245.20 88888.00 2008-03-09 12:26:16.750 069 12466.30 33.10 55245.25 88888.00 2008-03-09 12:26:16.875 069 12466.33 33.02 55245.22 88888.00 2008-03-09 12:26:17.000 069 12466.33 33.00 55245.22 88888.00 2008-03-09 12:26:17.125 069 12466.38 33.12 55245.30 88888.00 2008-03-09 12:26:17.250 069 12466.33 33.15 55245.30 88888.00 2008-03-09 12:26:17.375 069 12466.35 33.17 55245.30 88888.00 2008-03-09 12:26:17.500 069 12466.35 33.23 55245.30 88888.00 2008-03-09 12:26:17.625 069 12466.35 33.17 55245.30 88888.00 2008-03-09 12:26:17.750 069 12466.38 33.23 55245.30 88888.00 2008-03-09 12:26:17.875 069 12466.38 33.23 55245.32 88888.00 2008-03-09 12:26:18.000 069 12466.40 33.23 55245.35 88888.00 2008-03-09 12:26:18.125 069 12466.45 33.23 55245.35 88888.00 2008-03-09 12:26:18.250 069 12466.58 33.27 55245.35 88888.00 2008-03-09 12:26:18.375 069 12466.67 33.30 55245.38 88888.00 2008-03-09 12:26:18.500 069 12466.73 33.33 55245.38 88888.00 2008-03-09 12:26:18.625 069 12466.73 33.35 55245.40 88888.00 2008-03-09 12:26:18.750 069 12466.75 33.35 55245.35 88888.00 2008-03-09 12:26:18.875 069 12466.75 33.30 55245.32 88888.00 2008-03-09 12:26:19.000 069 12466.75 33.30 55245.35 88888.00 2008-03-09 12:26:19.125 069 12466.92 33.42 55245.38 88888.00 2008-03-09 12:26:19.250 069 12467.10 33.52 55245.45 88888.00 2008-03-09 12:26:19.375 069 12467.10 33.52 55245.38 88888.00 2008-03-09 12:26:19.500 069 12467.02 33.52 55245.40 88888.00 2008-03-09 12:26:19.625 069 12467.17 33.55 55245.43 88888.00 2008-03-09 12:26:19.750 069 12467.20 33.55 55245.43 88888.00 2008-03-09 12:26:19.875 069 12467.12 33.52 55245.40 88888.00 2008-03-09 12:26:20.000 069 12467.15 33.55 55245.40 88888.00 2008-03-09 12:26:20.125 069 12467.12 33.55 55245.45 88888.00 2008-03-09 12:26:20.250 069 12467.10 33.58 55245.50 88888.00 2008-03-09 12:26:20.375 069 12467.12 33.62 55245.45 88888.00 2008-03-09 12:26:20.500 069 12467.17 33.62 55245.47 88888.00 2008-03-09 12:26:20.625 069 12467.17 33.62 55245.50 88888.00 2008-03-09 12:26:20.750 069 12467.15 33.62 55245.55 88888.00 2008-03-09 12:26:20.875 069 12467.20 33.75 55245.53 88888.00 2008-03-09 12:26:21.000 069 12467.27 33.77 55245.47 88888.00 2008-03-09 12:26:21.125 069 12467.25 33.73 55245.50 88888.00 2008-03-09 12:26:21.250 069 12467.23 33.73 55245.53 88888.00 2008-03-09 12:26:21.375 069 12467.35 33.83 55245.53 88888.00 2008-03-09 12:26:21.500 069 12467.42 33.85 55245.55 88888.00 2008-03-09 12:26:21.625 069 12467.40 33.90 55245.60 88888.00 2008-03-09 12:26:21.750 069 12467.40 33.98 55245.60 88888.00 2008-03-09 12:26:21.875 069 12467.50 34.02 55245.60 88888.00 2008-03-09 12:26:22.000 069 12467.52 34.00 55245.57 88888.00 2008-03-09 12:26:22.125 069 12467.48 33.98 55245.57 88888.00 2008-03-09 12:26:22.250 069 12467.50 34.08 55245.60 88888.00 2008-03-09 12:26:22.375 069 12467.67 34.23 55245.65 88888.00 2008-03-09 12:26:22.500 069 12467.65 34.27 55245.65 88888.00 2008-03-09 12:26:22.625 069 12467.65 34.33 55245.68 88888.00 2008-03-09 12:26:22.750 069 12467.65 34.35 55245.62 88888.00 2008-03-09 12:26:22.875 069 12467.62 34.35 55245.62 88888.00 2008-03-09 12:26:23.000 069 12467.67 34.35 55245.60 88888.00 2008-03-09 12:26:23.125 069 12467.73 34.40 55245.62 88888.00 2008-03-09 12:26:23.250 069 12467.75 34.48 55245.68 88888.00 2008-03-09 12:26:23.375 069 12467.83 34.55 55245.65 88888.00 2008-03-09 12:26:23.500 069 12467.90 34.65 55245.65 88888.00 2008-03-09 12:26:23.625 069 12467.95 34.73 55245.68 88888.00 2008-03-09 12:26:23.750 069 12467.92 34.73 55245.65 88888.00 2008-03-09 12:26:23.875 069 12467.90 34.77 55245.65 88888.00 2008-03-09 12:26:24.000 069 12467.95 34.85 55245.65 88888.00 2008-03-09 12:26:24.125 069 12467.98 34.95 55245.65 88888.00 2008-03-09 12:26:24.250 069 12468.00 35.02 55245.65 88888.00 2008-03-09 12:26:24.375 069 12468.05 35.08 55245.65 88888.00 2008-03-09 12:26:24.500 069 12468.02 35.12 55245.62 88888.00 2008-03-09 12:26:24.625 069 12468.17 35.17 55245.65 88888.00 2008-03-09 12:26:24.750 069 12468.23 35.20 55245.62 88888.00 2008-03-09 12:26:24.875 069 12468.23 35.23 55245.60 88888.00 2008-03-09 12:26:25.000 069 12468.23 35.20 55245.57 88888.00 2008-03-09 12:26:25.125 069 12468.25 35.20 55245.60 88888.00 2008-03-09 12:26:25.250 069 12468.30 35.27 55245.62 88888.00 2008-03-09 12:26:25.375 069 12468.50 35.40 55245.65 88888.00 2008-03-09 12:26:25.500 069 12468.58 35.40 55245.65 88888.00 2008-03-09 12:26:25.625 069 12468.55 35.40 55245.68 88888.00 2008-03-09 12:26:25.750 069 12468.62 35.40 55245.65 88888.00 2008-03-09 12:26:25.875 069 12468.73 35.42 55245.65 88888.00 2008-03-09 12:26:26.000 069 12468.70 35.38 55245.60 88888.00 2008-03-09 12:26:26.125 069 12468.73 35.35 55245.62 88888.00 2008-03-09 12:26:26.250 069 12468.67 35.38 55245.62 88888.00 2008-03-09 12:26:26.375 069 12468.67 35.42 55245.65 88888.00 2008-03-09 12:26:26.500 069 12468.73 35.48 55245.65 88888.00 2008-03-09 12:26:26.625 069 12468.73 35.40 55245.68 88888.00 2008-03-09 12:26:26.750 069 12468.75 35.45 55245.68 88888.00 2008-03-09 12:26:26.875 069 12468.83 35.50 55245.72 88888.00 2008-03-09 12:26:27.000 069 12468.85 35.48 55245.75 88888.00 2008-03-09 12:26:27.125 069 12468.77 35.42 55245.75 88888.00 2008-03-09 12:26:27.250 069 12468.75 35.38 55245.75 88888.00 2008-03-09 12:26:27.375 069 12468.85 35.42 55245.75 88888.00 2008-03-09 12:26:27.500 069 12468.75 35.35 55245.78 88888.00 2008-03-09 12:26:27.625 069 12468.65 35.27 55245.72 88888.00 2008-03-09 12:26:27.750 069 12468.70 35.27 55245.72 88888.00 2008-03-09 12:26:27.875 069 12468.80 35.33 55245.78 88888.00 2008-03-09 12:26:28.000 069 12468.88 35.35 55245.80 88888.00 2008-03-09 12:26:28.125 069 12468.80 35.30 55245.80 88888.00 2008-03-09 12:26:28.250 069 12468.67 35.25 55245.82 88888.00 2008-03-09 12:26:28.375 069 12468.70 35.30 55245.85 88888.00 2008-03-09 12:26:28.500 069 12468.77 35.30 55245.90 88888.00 2008-03-09 12:26:28.625 069 12468.77 35.25 55245.88 88888.00 2008-03-09 12:26:28.750 069 12468.70 35.25 55245.88 88888.00 2008-03-09 12:26:28.875 069 12468.67 35.23 55245.90 88888.00 2008-03-09 12:26:29.000 069 12468.70 35.25 55245.90 88888.00 2008-03-09 12:26:29.125 069 12468.70 35.20 55245.93 88888.00 2008-03-09 12:26:29.250 069 12468.67 35.15 55245.95 88888.00 2008-03-09 12:26:29.375 069 12468.77 35.17 55245.97 88888.00 2008-03-09 12:26:29.500 069 12468.83 35.15 55246.00 88888.00 2008-03-09 12:26:29.625 069 12468.80 35.12 55246.00 88888.00 2008-03-09 12:26:29.750 069 12468.65 35.15 55246.00 88888.00 2008-03-09 12:26:29.875 069 12468.62 35.15 55246.03 88888.00 2008-03-09 12:26:30.000 069 12468.73 35.17 55246.05 88888.00 2008-03-09 12:26:30.125 069 12468.70 35.17 55246.10 88888.00 2008-03-09 12:26:30.250 069 12468.65 35.20 55246.10 88888.00 2008-03-09 12:26:30.375 069 12468.73 35.20 55246.12 88888.00 2008-03-09 12:26:30.500 069 12468.62 35.15 55246.12 88888.00 2008-03-09 12:26:30.625 069 12468.65 35.15 55246.12 88888.00 2008-03-09 12:26:30.750 069 12468.73 35.23 55246.12 88888.00 2008-03-09 12:26:30.875 069 12468.77 35.27 55246.15 88888.00 2008-03-09 12:26:31.000 069 12468.70 35.25 55246.12 88888.00 2008-03-09 12:26:31.125 069 12468.73 35.30 55246.15 88888.00 2008-03-09 12:26:31.250 069 12468.70 35.33 55246.15 88888.00 2008-03-09 12:26:31.375 069 12468.67 35.35 55246.15 88888.00 2008-03-09 12:26:31.500 069 12468.70 35.40 55246.18 88888.00 2008-03-09 12:26:31.625 069 12468.70 35.38 55246.20 88888.00 2008-03-09 12:26:31.750 069 12468.70 35.48 55246.22 88888.00 2008-03-09 12:26:31.875 069 12468.75 35.55 55246.25 88888.00 2008-03-09 12:26:32.000 069 12468.77 35.55 55246.25 88888.00 2008-03-09 12:26:32.125 069 12468.73 35.52 55246.22 88888.00 2008-03-09 12:26:32.250 069 12468.65 35.52 55246.25 88888.00 2008-03-09 12:26:32.375 069 12468.67 35.58 55246.28 88888.00 2008-03-09 12:26:32.500 069 12468.77 35.65 55246.30 88888.00 2008-03-09 12:26:32.625 069 12468.83 35.62 55246.28 88888.00 2008-03-09 12:26:32.750 069 12468.83 35.62 55246.28 88888.00 2008-03-09 12:26:32.875 069 12468.92 35.67 55246.28 88888.00 2008-03-09 12:26:33.000 069 12468.92 35.67 55246.25 88888.00 2008-03-09 12:26:33.125 069 12468.85 35.65 55246.30 88888.00 2008-03-09 12:26:33.250 069 12468.83 35.65 55246.35 88888.00 2008-03-09 12:26:33.375 069 12468.80 35.70 55246.30 88888.00 2008-03-09 12:26:33.500 069 12468.75 35.62 55246.30 88888.00 2008-03-09 12:26:33.625 069 12468.80 35.70 55246.32 88888.00 2008-03-09 12:26:33.750 069 12468.85 35.75 55246.38 88888.00 2008-03-09 12:26:33.875 069 12468.88 35.70 55246.38 88888.00 2008-03-09 12:26:34.000 069 12468.85 35.75 55246.40 88888.00 2008-03-09 12:26:34.125 069 12468.83 35.77 55246.43 88888.00 2008-03-09 12:26:34.250 069 12468.80 35.73 55246.45 88888.00 2008-03-09 12:26:34.375 069 12468.80 35.70 55246.40 88888.00 2008-03-09 12:26:34.500 069 12468.77 35.65 55246.40 88888.00 2008-03-09 12:26:34.625 069 12468.83 35.77 55246.47 88888.00 2008-03-09 12:26:34.750 069 12468.90 35.88 55246.47 88888.00 2008-03-09 12:26:34.875 069 12468.90 35.90 55246.50 88888.00 2008-03-09 12:26:35.000 069 12468.88 35.85 55246.47 88888.00 2008-03-09 12:26:35.125 069 12468.90 35.80 55246.47 88888.00 2008-03-09 12:26:35.250 069 12468.92 35.80 55246.50 88888.00 2008-03-09 12:26:35.375 069 12468.95 35.83 55246.47 88888.00 2008-03-09 12:26:35.500 069 12468.98 35.85 55246.50 88888.00 2008-03-09 12:26:35.625 069 12469.02 35.90 55246.55 88888.00 2008-03-09 12:26:35.750 069 12469.05 35.98 55246.60 88888.00 2008-03-09 12:26:35.875 069 12468.98 35.85 55246.53 88888.00 2008-03-09 12:26:36.000 069 12468.95 35.83 55246.50 88888.00 2008-03-09 12:26:36.125 069 12468.90 35.90 55246.53 88888.00 2008-03-09 12:26:36.250 069 12468.95 36.00 55246.62 88888.00 2008-03-09 12:26:36.375 069 12469.10 36.05 55246.62 88888.00 2008-03-09 12:26:36.500 069 12469.05 36.00 55246.57 88888.00 2008-03-09 12:26:36.625 069 12469.05 36.00 55246.55 88888.00 2008-03-09 12:26:36.750 069 12469.08 36.00 55246.57 88888.00 2008-03-09 12:26:36.875 069 12469.12 36.10 55246.60 88888.00 2008-03-09 12:26:37.000 069 12469.15 36.10 55246.55 88888.00 2008-03-09 12:26:37.125 069 12469.12 36.10 55246.57 88888.00 2008-03-09 12:26:37.250 069 12469.15 36.10 55246.57 88888.00 2008-03-09 12:26:37.375 069 12469.23 36.12 55246.57 88888.00 2008-03-09 12:26:37.500 069 12469.25 36.20 55246.60 88888.00 2008-03-09 12:26:37.625 069 12469.25 36.25 55246.65 88888.00 2008-03-09 12:26:37.750 069 12469.23 36.25 55246.65 88888.00 2008-03-09 12:26:37.875 069 12469.20 36.25 55246.65 88888.00 2008-03-09 12:26:38.000 069 12469.30 36.27 55246.68 88888.00 2008-03-09 12:26:38.125 069 12469.35 36.30 55246.65 88888.00 2008-03-09 12:26:38.250 069 12469.25 36.27 55246.65 88888.00 2008-03-09 12:26:38.375 069 12469.27 36.35 55246.70 88888.00 2008-03-09 12:26:38.500 069 12469.27 36.40 55246.75 88888.00 2008-03-09 12:26:38.625 069 12469.25 36.42 55246.75 88888.00 2008-03-09 12:26:38.750 069 12469.25 36.45 55246.75 88888.00 2008-03-09 12:26:38.875 069 12469.27 36.42 55246.72 88888.00 2008-03-09 12:26:39.000 069 12469.23 36.30 55246.68 88888.00 2008-03-09 12:26:39.125 069 12469.17 36.33 55246.75 88888.00 2008-03-09 12:26:39.250 069 12469.17 36.38 55246.78 88888.00 2008-03-09 12:26:39.375 069 12469.17 36.42 55246.75 88888.00 2008-03-09 12:26:39.500 069 12469.15 36.40 55246.75 88888.00 2008-03-09 12:26:39.625 069 12469.12 36.40 55246.80 88888.00 2008-03-09 12:26:39.750 069 12469.10 36.40 55246.85 88888.00 2008-03-09 12:26:39.875 069 12469.08 36.38 55246.82 88888.00 2008-03-09 12:26:40.000 069 12469.15 36.38 55246.82 88888.00 2008-03-09 12:26:40.125 069 12469.12 36.35 55246.85 88888.00 2008-03-09 12:26:40.250 069 12469.12 36.40 55246.90 88888.00 2008-03-09 12:26:40.375 069 12469.10 36.38 55246.90 88888.00 2008-03-09 12:26:40.500 069 12469.08 36.35 55246.88 88888.00 2008-03-09 12:26:40.625 069 12469.15 36.35 55246.93 88888.00 2008-03-09 12:26:40.750 069 12469.27 36.45 55246.97 88888.00 2008-03-09 12:26:40.875 069 12469.20 36.42 55247.03 88888.00 2008-03-09 12:26:41.000 069 12469.05 36.33 55246.95 88888.00 2008-03-09 12:26:41.125 069 12469.10 36.27 55246.95 88888.00 2008-03-09 12:26:41.250 069 12469.08 36.33 55247.00 88888.00 2008-03-09 12:26:41.375 069 12469.12 36.42 55247.03 88888.00 2008-03-09 12:26:41.500 069 12469.12 36.40 55247.03 88888.00 2008-03-09 12:26:41.625 069 12469.12 36.40 55247.07 88888.00 2008-03-09 12:26:41.750 069 12469.08 36.40 55247.05 88888.00 2008-03-09 12:26:41.875 069 12469.00 36.42 55247.03 88888.00 2008-03-09 12:26:42.000 069 12468.95 36.38 55247.05 88888.00 2008-03-09 12:26:42.125 069 12468.88 36.35 55247.12 88888.00 2008-03-09 12:26:42.250 069 12468.90 36.40 55247.12 88888.00 2008-03-09 12:26:42.375 069 12468.95 36.50 55247.18 88888.00 2008-03-09 12:26:42.500 069 12468.95 36.48 55247.18 88888.00 2008-03-09 12:26:42.625 069 12468.92 36.40 55247.18 88888.00 2008-03-09 12:26:42.750 069 12468.83 36.42 55247.20 88888.00 2008-03-09 12:26:42.875 069 12468.83 36.45 55247.22 88888.00 2008-03-09 12:26:43.000 069 12468.83 36.45 55247.25 88888.00 2008-03-09 12:26:43.125 069 12468.77 36.48 55247.22 88888.00 2008-03-09 12:26:43.250 069 12468.67 36.48 55247.22 88888.00 2008-03-09 12:26:43.375 069 12468.67 36.50 55247.30 88888.00 2008-03-09 12:26:43.500 069 12468.67 36.48 55247.30 88888.00 2008-03-09 12:26:43.625 069 12468.60 36.50 55247.30 88888.00 2008-03-09 12:26:43.750 069 12468.55 36.48 55247.30 88888.00 2008-03-09 12:26:43.875 069 12468.58 36.48 55247.32 88888.00 2008-03-09 12:26:44.000 069 12468.62 36.55 55247.32 88888.00 2008-03-09 12:26:44.125 069 12468.55 36.58 55247.35 88888.00 2008-03-09 12:26:44.250 069 12468.48 36.55 55247.40 88888.00 2008-03-09 12:26:44.375 069 12468.48 36.52 55247.38 88888.00 2008-03-09 12:26:44.500 069 12468.48 36.62 55247.43 88888.00 2008-03-09 12:26:44.625 069 12468.45 36.70 55247.47 88888.00 2008-03-09 12:26:44.750 069 12468.50 36.75 55247.50 88888.00 2008-03-09 12:26:44.875 069 12468.48 36.67 55247.53 88888.00 2008-03-09 12:26:45.000 069 12468.38 36.67 55247.55 88888.00 2008-03-09 12:26:45.125 069 12468.40 36.77 55247.60 88888.00 2008-03-09 12:26:45.250 069 12468.40 36.70 55247.55 88888.00 2008-03-09 12:26:45.375 069 12468.33 36.70 55247.55 88888.00 2008-03-09 12:26:45.500 069 12468.30 36.73 55247.57 88888.00 2008-03-09 12:26:45.625 069 12468.30 36.80 55247.62 88888.00 2008-03-09 12:26:45.750 069 12468.30 36.83 55247.62 88888.00 2008-03-09 12:26:45.875 069 12468.25 36.83 55247.60 88888.00 2008-03-09 12:26:46.000 069 12468.27 36.83 55247.62 88888.00 2008-03-09 12:26:46.125 069 12468.25 36.80 55247.60 88888.00 2008-03-09 12:26:46.250 069 12468.27 36.80 55247.65 88888.00 2008-03-09 12:26:46.375 069 12468.33 36.88 55247.70 88888.00 2008-03-09 12:26:46.500 069 12468.30 36.98 55247.75 88888.00 2008-03-09 12:26:46.625 069 12468.27 37.00 55247.75 88888.00 2008-03-09 12:26:46.750 069 12468.30 37.00 55247.75 88888.00 2008-03-09 12:26:46.875 069 12468.35 37.02 55247.75 88888.00 2008-03-09 12:26:47.000 069 12468.33 37.08 55247.80 88888.00 2008-03-09 12:26:47.125 069 12468.23 37.05 55247.80 88888.00 2008-03-09 12:26:47.250 069 12468.17 37.02 55247.80 88888.00 2008-03-09 12:26:47.375 069 12468.17 37.10 55247.85 88888.00 2008-03-09 12:26:47.500 069 12468.25 37.15 55247.90 88888.00 2008-03-09 12:26:47.625 069 12468.23 37.15 55247.88 88888.00 2008-03-09 12:26:47.750 069 12468.20 37.08 55247.88 88888.00 2008-03-09 12:26:47.875 069 12468.25 37.20 55247.93 88888.00 2008-03-09 12:26:48.000 069 12468.30 37.25 55247.95 88888.00 2008-03-09 12:26:48.125 069 12468.27 37.20 55247.95 88888.00 2008-03-09 12:26:48.250 069 12468.23 37.15 55247.93 88888.00 2008-03-09 12:26:48.375 069 12468.30 37.17 55247.95 88888.00 2008-03-09 12:26:48.500 069 12468.38 37.20 55247.97 88888.00 2008-03-09 12:26:48.625 069 12468.38 37.17 55247.95 88888.00 2008-03-09 12:26:48.750 069 12468.33 37.12 55247.95 88888.00 2008-03-09 12:26:48.875 069 12468.38 37.20 55248.00 88888.00 2008-03-09 12:26:49.000 069 12468.30 37.20 55248.00 88888.00 2008-03-09 12:26:49.125 069 12468.25 37.23 55248.03 88888.00 2008-03-09 12:26:49.250 069 12468.25 37.23 55248.07 88888.00 2008-03-09 12:26:49.375 069 12468.33 37.25 55248.05 88888.00 2008-03-09 12:26:49.500 069 12468.30 37.12 55248.03 88888.00 2008-03-09 12:26:49.625 069 12468.38 37.10 55248.05 88888.00 2008-03-09 12:26:49.750 069 12468.42 37.20 55248.07 88888.00 2008-03-09 12:26:49.875 069 12468.48 37.33 55248.10 88888.00 2008-03-09 12:26:50.000 069 12468.55 37.33 55248.07 88888.00 2008-03-09 12:26:50.125 069 12468.40 37.27 55248.05 88888.00 2008-03-09 12:26:50.250 069 12468.38 37.33 55248.07 88888.00 2008-03-09 12:26:50.375 069 12468.42 37.35 55248.07 88888.00 2008-03-09 12:26:50.500 069 12468.38 37.27 55248.05 88888.00 2008-03-09 12:26:50.625 069 12468.42 37.33 55248.07 88888.00 2008-03-09 12:26:50.750 069 12468.50 37.40 55248.10 88888.00 2008-03-09 12:26:50.875 069 12468.50 37.45 55248.10 88888.00 2008-03-09 12:26:51.000 069 12468.55 37.42 55248.07 88888.00 2008-03-09 12:26:51.125 069 12468.55 37.42 55248.12 88888.00 2008-03-09 12:26:51.250 069 12468.50 37.50 55248.18 88888.00 2008-03-09 12:26:51.375 069 12468.55 37.48 55248.15 88888.00 2008-03-09 12:26:51.500 069 12468.62 37.50 55248.18 88888.00 2008-03-09 12:26:51.625 069 12468.62 37.58 55248.20 88888.00 2008-03-09 12:26:51.750 069 12468.65 37.65 55248.22 88888.00 2008-03-09 12:26:51.875 069 12468.67 37.65 55248.20 88888.00 2008-03-09 12:26:52.000 069 12468.70 37.60 55248.18 88888.00 2008-03-09 12:26:52.125 069 12468.73 37.60 55248.20 88888.00 2008-03-09 12:26:52.250 069 12468.73 37.62 55248.20 88888.00 2008-03-09 12:26:52.375 069 12468.75 37.70 55248.20 88888.00 2008-03-09 12:26:52.500 069 12468.85 37.77 55248.25 88888.00 2008-03-09 12:26:52.625 069 12468.88 37.73 55248.22 88888.00 2008-03-09 12:26:52.750 069 12468.88 37.73 55248.20 88888.00 2008-03-09 12:26:52.875 069 12468.90 37.80 55248.22 88888.00 2008-03-09 12:26:53.000 069 12468.88 37.85 55248.20 88888.00 2008-03-09 12:26:53.125 069 12468.88 37.90 55248.22 88888.00 2008-03-09 12:26:53.250 069 12468.92 37.95 55248.25 88888.00 2008-03-09 12:26:53.375 069 12469.12 38.10 55248.30 88888.00 2008-03-09 12:26:53.500 069 12469.23 38.25 55248.30 88888.00 2008-03-09 12:26:53.625 069 12469.15 38.25 55248.25 88888.00 2008-03-09 12:26:53.750 069 12469.12 38.27 55248.25 88888.00 2008-03-09 12:26:53.875 069 12469.20 38.33 55248.25 88888.00 2008-03-09 12:26:54.000 069 12469.25 38.38 55248.22 88888.00 2008-03-09 12:26:54.125 069 12469.27 38.42 55248.25 88888.00 2008-03-09 12:26:54.250 069 12469.23 38.50 55248.25 88888.00 2008-03-09 12:26:54.375 069 12469.25 38.55 55248.25 88888.00 2008-03-09 12:26:54.500 069 12469.33 38.60 55248.25 88888.00 2008-03-09 12:26:54.625 069 12469.40 38.65 55248.28 88888.00 2008-03-09 12:26:54.750 069 12469.40 38.75 55248.30 88888.00 2008-03-09 12:26:54.875 069 12469.38 38.83 55248.28 88888.00 2008-03-09 12:26:55.000 069 12469.42 38.83 55248.28 88888.00 2008-03-09 12:26:55.125 069 12469.50 38.83 55248.28 88888.00 2008-03-09 12:26:55.250 069 12469.52 38.92 55248.32 88888.00 2008-03-09 12:26:55.375 069 12469.55 38.98 55248.32 88888.00 2008-03-09 12:26:55.500 069 12469.58 39.00 55248.30 88888.00 2008-03-09 12:26:55.625 069 12469.52 39.00 55248.30 88888.00 2008-03-09 12:26:55.750 069 12469.52 39.02 55248.35 88888.00 2008-03-09 12:26:55.875 069 12469.52 39.10 55248.35 88888.00 2008-03-09 12:26:56.000 069 12469.45 39.10 55248.30 88888.00 2008-03-09 12:26:56.125 069 12469.45 39.12 55248.32 88888.00 2008-03-09 12:26:56.250 069 12469.55 39.17 55248.35 88888.00 2008-03-09 12:26:56.375 069 12469.62 39.23 55248.35 88888.00 2008-03-09 12:26:56.500 069 12469.65 39.23 55248.35 88888.00 2008-03-09 12:26:56.625 069 12469.70 39.23 55248.40 88888.00 2008-03-09 12:26:56.750 069 12469.75 39.23 55248.40 88888.00 2008-03-09 12:26:56.875 069 12469.70 39.15 55248.38 88888.00 2008-03-09 12:26:57.000 069 12469.70 39.17 55248.43 88888.00 2008-03-09 12:26:57.125 069 12469.73 39.23 55248.45 88888.00 2008-03-09 12:26:57.250 069 12469.67 39.15 55248.47 88888.00 2008-03-09 12:26:57.375 069 12469.70 39.15 55248.47 88888.00 2008-03-09 12:26:57.500 069 12469.73 39.15 55248.47 88888.00 2008-03-09 12:26:57.625 069 12469.75 39.12 55248.45 88888.00 2008-03-09 12:26:57.750 069 12469.77 39.12 55248.47 88888.00 2008-03-09 12:26:57.875 069 12469.80 39.12 55248.50 88888.00 2008-03-09 12:26:58.000 069 12469.83 39.08 55248.47 88888.00 2008-03-09 12:26:58.125 069 12469.75 39.00 55248.45 88888.00 2008-03-09 12:26:58.250 069 12469.85 39.08 55248.47 88888.00 2008-03-09 12:26:58.375 069 12469.92 39.05 55248.50 88888.00 2008-03-09 12:26:58.500 069 12469.95 39.02 55248.53 88888.00 2008-03-09 12:26:58.625 069 12469.80 39.02 55248.53 88888.00 2008-03-09 12:26:58.750 069 12469.85 39.02 55248.55 88888.00 2008-03-09 12:26:58.875 069 12470.00 39.02 55248.57 88888.00 2008-03-09 12:26:59.000 069 12470.02 39.00 55248.57 88888.00 2008-03-09 12:26:59.125 069 12469.88 38.90 55248.53 88888.00 2008-03-09 12:26:59.250 069 12469.88 38.92 55248.55 88888.00 2008-03-09 12:26:59.375 069 12469.98 38.92 55248.55 88888.00 2008-03-09 12:26:59.500 069 12470.02 38.92 55248.55 88888.00 2008-03-09 12:26:59.625 069 12470.08 38.98 55248.57 88888.00 2008-03-09 12:26:59.750 069 12470.17 38.92 55248.60 88888.00 2008-03-09 12:26:59.875 069 12470.17 38.92 55248.60 88888.00 2008-03-09 12:27:00.000 069 12470.17 38.95 55248.57 88888.00 2008-03-09 12:27:00.125 069 12470.15 38.90 55248.60 88888.00 2008-03-09 12:27:00.250 069 12470.10 38.85 55248.62 88888.00 2008-03-09 12:27:00.375 069 12470.10 38.85 55248.62 88888.00 2008-03-09 12:27:00.500 069 12470.02 38.83 55248.62 88888.00 2008-03-09 12:27:00.625 069 12469.95 38.77 55248.62 88888.00 2008-03-09 12:27:00.750 069 12470.00 38.80 55248.65 88888.00 2008-03-09 12:27:00.875 069 12470.02 38.80 55248.65 88888.00 2008-03-09 12:27:01.000 069 12470.05 38.77 55248.68 88888.00 2008-03-09 12:27:01.125 069 12470.12 38.75 55248.70 88888.00 2008-03-09 12:27:01.250 069 12470.15 38.77 55248.75 88888.00 2008-03-09 12:27:01.375 069 12470.25 38.77 55248.75 88888.00 2008-03-09 12:27:01.500 069 12470.20 38.73 55248.70 88888.00 2008-03-09 12:27:01.625 069 12470.25 38.67 55248.70 88888.00 2008-03-09 12:27:01.750 069 12470.33 38.65 55248.72 88888.00 2008-03-09 12:27:01.875 069 12470.30 38.60 55248.70 88888.00 2008-03-09 12:27:02.000 069 12470.23 38.55 55248.68 88888.00 2008-03-09 12:27:02.125 069 12470.23 38.55 55248.72 88888.00 2008-03-09 12:27:02.250 069 12470.27 38.52 55248.75 88888.00 2008-03-09 12:27:02.375 069 12470.42 38.48 55248.72 88888.00 2008-03-09 12:27:02.500 069 12470.45 38.45 55248.72 88888.00 2008-03-09 12:27:02.625 069 12470.42 38.45 55248.75 88888.00 2008-03-09 12:27:02.750 069 12470.42 38.45 55248.78 88888.00 2008-03-09 12:27:02.875 069 12470.48 38.50 55248.80 88888.00 2008-03-09 12:27:03.000 069 12470.52 38.48 55248.80 88888.00 2008-03-09 12:27:03.125 069 12470.50 38.38 55248.82 88888.00 2008-03-09 12:27:03.250 069 12470.42 38.30 55248.80 88888.00 2008-03-09 12:27:03.375 069 12470.48 38.27 55248.80 88888.00 2008-03-09 12:27:03.500 069 12470.45 38.30 55248.85 88888.00 2008-03-09 12:27:03.625 069 12470.48 38.25 55248.85 88888.00 2008-03-09 12:27:03.750 069 12470.50 38.20 55248.85 88888.00 2008-03-09 12:27:03.875 069 12470.50 38.10 55248.82 88888.00 2008-03-09 12:27:04.000 069 12470.55 38.08 55248.88 88888.00 2008-03-09 12:27:04.125 069 12470.62 38.10 55248.90 88888.00 2008-03-09 12:27:04.250 069 12470.65 38.15 55248.93 88888.00 2008-03-09 12:27:04.375 069 12470.67 38.15 55248.95 88888.00 2008-03-09 12:27:04.500 069 12470.55 38.12 55248.95 88888.00 2008-03-09 12:27:04.625 069 12470.48 38.10 55248.95 88888.00 2008-03-09 12:27:04.750 069 12470.50 38.05 55248.97 88888.00 2008-03-09 12:27:04.875 069 12470.58 38.02 55249.00 88888.00 2008-03-09 12:27:05.000 069 12470.60 38.02 55248.95 88888.00 2008-03-09 12:27:05.125 069 12470.58 38.02 55248.95 88888.00 2008-03-09 12:27:05.250 069 12470.50 38.00 55248.97 88888.00 2008-03-09 12:27:05.375 069 12470.55 38.05 55248.97 88888.00 2008-03-09 12:27:05.500 069 12470.58 38.05 55248.97 88888.00 2008-03-09 12:27:05.625 069 12470.52 37.98 55248.95 88888.00 2008-03-09 12:27:05.750 069 12470.45 38.00 55248.95 88888.00 2008-03-09 12:27:05.875 069 12470.48 38.02 55248.95 88888.00 2008-03-09 12:27:06.000 069 12470.55 37.98 55248.97 88888.00 2008-03-09 12:27:06.125 069 12470.60 37.98 55249.03 88888.00 2008-03-09 12:27:06.250 069 12470.58 37.95 55249.05 88888.00 2008-03-09 12:27:06.375 069 12470.58 38.00 55249.07 88888.00 2008-03-09 12:27:06.500 069 12470.52 38.02 55249.07 88888.00 2008-03-09 12:27:06.625 069 12470.45 38.05 55249.05 88888.00 2008-03-09 12:27:06.750 069 12470.52 38.08 55249.10 88888.00 2008-03-09 12:27:06.875 069 12470.65 38.15 55249.12 88888.00 2008-03-09 12:27:07.000 069 12470.60 38.15 55249.10 88888.00 2008-03-09 12:27:07.125 069 12470.52 38.20 55249.10 88888.00 2008-03-09 12:27:07.250 069 12470.55 38.17 55249.10 88888.00 2008-03-09 12:27:07.375 069 12470.58 38.25 55249.10 88888.00 2008-03-09 12:27:07.500 069 12470.52 38.27 55249.12 88888.00 2008-03-09 12:27:07.625 069 12470.50 38.30 55249.10 88888.00 2008-03-09 12:27:07.750 069 12470.52 38.27 55249.12 88888.00 2008-03-09 12:27:07.875 069 12470.58 38.33 55249.15 88888.00 2008-03-09 12:27:08.000 069 12470.60 38.38 55249.18 88888.00 2008-03-09 12:27:08.125 069 12470.60 38.33 55249.20 88888.00 2008-03-09 12:27:08.250 069 12470.55 38.27 55249.18 88888.00 2008-03-09 12:27:08.375 069 12470.60 38.35 55249.20 88888.00 2008-03-09 12:27:08.500 069 12470.58 38.42 55249.20 88888.00 2008-03-09 12:27:08.625 069 12470.52 38.40 55249.20 88888.00 2008-03-09 12:27:08.750 069 12470.58 38.42 55249.22 88888.00 2008-03-09 12:27:08.875 069 12470.60 38.42 55249.20 88888.00 2008-03-09 12:27:09.000 069 12470.50 38.38 55249.20 88888.00 2008-03-09 12:27:09.125 069 12470.50 38.40 55249.25 88888.00 2008-03-09 12:27:09.250 069 12470.48 38.42 55249.28 88888.00 2008-03-09 12:27:09.375 069 12470.55 38.45 55249.25 88888.00 2008-03-09 12:27:09.500 069 12470.62 38.40 55249.25 88888.00 2008-03-09 12:27:09.625 069 12470.60 38.42 55249.25 88888.00 2008-03-09 12:27:09.750 069 12470.50 38.45 55249.28 88888.00 2008-03-09 12:27:09.875 069 12470.48 38.42 55249.30 88888.00 2008-03-09 12:27:10.000 069 12470.45 38.42 55249.28 88888.00 2008-03-09 12:27:10.125 069 12470.38 38.42 55249.28 88888.00 2008-03-09 12:27:10.250 069 12470.42 38.45 55249.32 88888.00 2008-03-09 12:27:10.375 069 12470.42 38.48 55249.30 88888.00 2008-03-09 12:27:10.500 069 12470.42 38.42 55249.30 88888.00 2008-03-09 12:27:10.625 069 12470.50 38.45 55249.35 88888.00 2008-03-09 12:27:10.750 069 12470.55 38.48 55249.35 88888.00 2008-03-09 12:27:10.875 069 12470.52 38.48 55249.35 88888.00 2008-03-09 12:27:11.000 069 12470.58 38.45 55249.32 88888.00 2008-03-09 12:27:11.125 069 12470.50 38.40 55249.32 88888.00 2008-03-09 12:27:11.250 069 12470.45 38.42 55249.38 88888.00 2008-03-09 12:27:11.375 069 12470.48 38.42 55249.40 88888.00 2008-03-09 12:27:11.500 069 12470.45 38.42 55249.40 88888.00 2008-03-09 12:27:11.625 069 12470.45 38.40 55249.43 88888.00 2008-03-09 12:27:11.750 069 12470.45 38.40 55249.45 88888.00 2008-03-09 12:27:11.875 069 12470.48 38.45 55249.50 88888.00 2008-03-09 12:27:12.000 069 12470.45 38.45 55249.53 88888.00 2008-03-09 12:27:12.125 069 12470.42 38.38 55249.50 88888.00 2008-03-09 12:27:12.250 069 12470.48 38.33 55249.55 88888.00 2008-03-09 12:27:12.375 069 12470.55 38.33 55249.53 88888.00 2008-03-09 12:27:12.500 069 12470.60 38.27 55249.53 88888.00 2008-03-09 12:27:12.625 069 12470.60 38.27 55249.55 88888.00 2008-03-09 12:27:12.750 069 12470.48 38.25 55249.57 88888.00 2008-03-09 12:27:12.875 069 12470.48 38.27 55249.57 88888.00 2008-03-09 12:27:13.000 069 12470.50 38.20 55249.53 88888.00 2008-03-09 12:27:13.125 069 12470.52 38.17 55249.53 88888.00 2008-03-09 12:27:13.250 069 12470.52 38.15 55249.55 88888.00 2008-03-09 12:27:13.375 069 12470.67 38.20 55249.55 88888.00 2008-03-09 12:27:13.500 069 12470.75 38.20 55249.57 88888.00 2008-03-09 12:27:13.625 069 12470.67 38.12 55249.57 88888.00 2008-03-09 12:27:13.750 069 12470.70 38.08 55249.55 88888.00 2008-03-09 12:27:13.875 069 12470.75 38.05 55249.57 88888.00 2008-03-09 12:27:14.000 069 12470.83 38.08 55249.57 88888.00 2008-03-09 12:27:14.125 069 12470.88 38.08 55249.60 88888.00 2008-03-09 12:27:14.250 069 12470.83 38.02 55249.57 88888.00 2008-03-09 12:27:14.375 069 12470.92 38.08 55249.60 88888.00 2008-03-09 12:27:14.500 069 12470.90 38.02 55249.60 88888.00 2008-03-09 12:27:14.625 069 12470.88 38.05 55249.60 88888.00 2008-03-09 12:27:14.750 069 12470.92 38.08 55249.60 88888.00 2008-03-09 12:27:14.875 069 12470.95 38.08 55249.65 88888.00 2008-03-09 12:27:15.000 069 12471.02 38.15 55249.65 88888.00 2008-03-09 12:27:15.125 069 12471.02 38.12 55249.68 88888.00 2008-03-09 12:27:15.250 069 12471.00 38.05 55249.65 88888.00 2008-03-09 12:27:15.375 069 12471.02 38.00 55249.62 88888.00 2008-03-09 12:27:15.500 069 12471.05 37.98 55249.62 88888.00 2008-03-09 12:27:15.625 069 12471.15 38.15 55249.68 88888.00 2008-03-09 12:27:15.750 069 12471.10 38.17 55249.68 88888.00 2008-03-09 12:27:15.875 069 12471.10 38.20 55249.68 88888.00 2008-03-09 12:27:16.000 069 12471.17 38.20 55249.68 88888.00 2008-03-09 12:27:16.125 069 12471.23 38.17 55249.65 88888.00 2008-03-09 12:27:16.250 069 12471.17 38.20 55249.68 88888.00 2008-03-09 12:27:16.375 069 12471.25 38.23 55249.65 88888.00 2008-03-09 12:27:16.500 069 12471.27 38.23 55249.68 88888.00 2008-03-09 12:27:16.625 069 12471.27 38.25 55249.72 88888.00 2008-03-09 12:27:16.750 069 12471.38 38.33 55249.72 88888.00 2008-03-09 12:27:16.875 069 12471.48 38.38 55249.72 88888.00 2008-03-09 12:27:17.000 069 12471.42 38.38 55249.72 88888.00 2008-03-09 12:27:17.125 069 12471.40 38.38 55249.72 88888.00 2008-03-09 12:27:17.250 069 12471.42 38.40 55249.78 88888.00 2008-03-09 12:27:17.375 069 12471.50 38.40 55249.75 88888.00 2008-03-09 12:27:17.500 069 12471.50 38.45 55249.75 88888.00 2008-03-09 12:27:17.625 069 12471.55 38.50 55249.75 88888.00 2008-03-09 12:27:17.750 069 12471.55 38.48 55249.72 88888.00 2008-03-09 12:27:17.875 069 12471.65 38.52 55249.78 88888.00 2008-03-09 12:27:18.000 069 12471.75 38.52 55249.80 88888.00 2008-03-09 12:27:18.125 069 12471.67 38.42 55249.75 88888.00 2008-03-09 12:27:18.250 069 12471.55 38.38 55249.75 88888.00 2008-03-09 12:27:18.375 069 12471.58 38.45 55249.78 88888.00 2008-03-09 12:27:18.500 069 12471.60 38.48 55249.78 88888.00 2008-03-09 12:27:18.625 069 12471.58 38.45 55249.78 88888.00 2008-03-09 12:27:18.750 069 12471.58 38.45 55249.80 88888.00 2008-03-09 12:27:18.875 069 12471.60 38.48 55249.82 88888.00 2008-03-09 12:27:19.000 069 12471.65 38.52 55249.85 88888.00 2008-03-09 12:27:19.125 069 12471.62 38.55 55249.88 88888.00 2008-03-09 12:27:19.250 069 12471.65 38.58 55249.95 88888.00 2008-03-09 12:27:19.375 069 12471.67 38.60 55249.95 88888.00 2008-03-09 12:27:19.500 069 12471.58 38.52 55249.93 88888.00 2008-03-09 12:27:19.625 069 12471.50 38.50 55249.93 88888.00 2008-03-09 12:27:19.750 069 12471.48 38.50 55249.95 88888.00 2008-03-09 12:27:19.875 069 12471.50 38.50 55250.00 88888.00 2008-03-09 12:27:20.000 069 12471.52 38.45 55249.97 88888.00 2008-03-09 12:27:20.125 069 12471.50 38.45 55250.03 88888.00 2008-03-09 12:27:20.250 069 12471.42 38.42 55250.03 88888.00 2008-03-09 12:27:20.375 069 12471.33 38.42 55250.00 88888.00 2008-03-09 12:27:20.500 069 12471.33 38.40 55250.03 88888.00 2008-03-09 12:27:20.625 069 12471.40 38.40 55250.05 88888.00 2008-03-09 12:27:20.750 069 12471.42 38.40 55250.05 88888.00 2008-03-09 12:27:20.875 069 12471.35 38.38 55250.07 88888.00 2008-03-09 12:27:21.000 069 12471.35 38.40 55250.10 88888.00 2008-03-09 12:27:21.125 069 12471.35 38.38 55250.12 88888.00 2008-03-09 12:27:21.250 069 12471.33 38.35 55250.18 88888.00 2008-03-09 12:27:21.375 069 12471.30 38.35 55250.20 88888.00 2008-03-09 12:27:21.500 069 12471.17 38.23 55250.15 88888.00 2008-03-09 12:27:21.625 069 12471.15 38.23 55250.22 88888.00 2008-03-09 12:27:21.750 069 12471.17 38.23 55250.25 88888.00 2008-03-09 12:27:21.875 069 12471.15 38.23 55250.25 88888.00 2008-03-09 12:27:22.000 069 12471.12 38.23 55250.28 88888.00 2008-03-09 12:27:22.125 069 12471.12 38.20 55250.30 88888.00 2008-03-09 12:27:22.250 069 12471.10 38.15 55250.30 88888.00 2008-03-09 12:27:22.375 069 12471.08 38.10 55250.30 88888.00 2008-03-09 12:27:22.500 069 12471.02 38.02 55250.28 88888.00 2008-03-09 12:27:22.625 069 12471.02 38.02 55250.32 88888.00 2008-03-09 12:27:22.750 069 12471.08 38.00 55250.35 88888.00 2008-03-09 12:27:22.875 069 12471.08 37.95 55250.38 88888.00 2008-03-09 12:27:23.000 069 12471.05 37.88 55250.38 88888.00 2008-03-09 12:27:23.125 069 12471.02 37.95 55250.40 88888.00 2008-03-09 12:27:23.250 069 12471.00 37.92 55250.43 88888.00 2008-03-09 12:27:23.375 069 12471.00 37.88 55250.45 88888.00 2008-03-09 12:27:23.500 069 12471.02 37.83 55250.45 88888.00 2008-03-09 12:27:23.625 069 12470.98 37.73 55250.43 88888.00 2008-03-09 12:27:23.750 069 12470.95 37.70 55250.45 88888.00 2008-03-09 12:27:23.875 069 12471.00 37.77 55250.53 88888.00 2008-03-09 12:27:24.000 069 12471.10 37.80 55250.50 88888.00 2008-03-09 12:27:24.125 069 12471.02 37.73 55250.50 88888.00 2008-03-09 12:27:24.250 069 12470.88 37.55 55250.45 88888.00 2008-03-09 12:27:24.375 069 12470.88 37.58 55250.47 88888.00 2008-03-09 12:27:24.500 069 12470.95 37.58 55250.53 88888.00 2008-03-09 12:27:24.625 069 12470.95 37.58 55250.55 88888.00 2008-03-09 12:27:24.750 069 12470.92 37.58 55250.55 88888.00 2008-03-09 12:27:24.875 069 12470.90 37.55 55250.55 88888.00 2008-03-09 12:27:25.000 069 12470.83 37.50 55250.53 88888.00 2008-03-09 12:27:25.125 069 12470.80 37.48 55250.53 88888.00 2008-03-09 12:27:25.250 069 12470.85 37.45 55250.57 88888.00 2008-03-09 12:27:25.375 069 12470.90 37.42 55250.55 88888.00 2008-03-09 12:27:25.500 069 12470.88 37.35 55250.55 88888.00 2008-03-09 12:27:25.625 069 12470.85 37.30 55250.53 88888.00 2008-03-09 12:27:25.750 069 12470.80 37.35 55250.55 88888.00 2008-03-09 12:27:25.875 069 12470.85 37.45 55250.62 88888.00 2008-03-09 12:27:26.000 069 12470.88 37.40 55250.62 88888.00 2008-03-09 12:27:26.125 069 12470.92 37.38 55250.62 88888.00 2008-03-09 12:27:26.250 069 12470.95 37.38 55250.62 88888.00 2008-03-09 12:27:26.375 069 12470.90 37.40 55250.65 88888.00 2008-03-09 12:27:26.500 069 12470.85 37.38 55250.65 88888.00 2008-03-09 12:27:26.625 069 12470.85 37.33 55250.70 88888.00 2008-03-09 12:27:26.750 069 12470.85 37.27 55250.72 88888.00 2008-03-09 12:27:26.875 069 12470.83 37.25 55250.70 88888.00 2008-03-09 12:27:27.000 069 12470.88 37.23 55250.68 88888.00 2008-03-09 12:27:27.125 069 12471.02 37.25 55250.75 88888.00 2008-03-09 12:27:27.250 069 12471.02 37.23 55250.72 88888.00 2008-03-09 12:27:27.375 069 12471.00 37.25 55250.72 88888.00 2008-03-09 12:27:27.500 069 12470.95 37.25 55250.75 88888.00 2008-03-09 12:27:27.625 069 12471.00 37.25 55250.78 88888.00 2008-03-09 12:27:27.750 069 12470.88 37.17 55250.70 88888.00 2008-03-09 12:27:27.875 069 12470.92 37.15 55250.68 88888.00 2008-03-09 12:27:28.000 069 12471.00 37.17 55250.70 88888.00 2008-03-09 12:27:28.125 069 12470.90 37.17 55250.72 88888.00 2008-03-09 12:27:28.250 069 12470.80 37.15 55250.72 88888.00 2008-03-09 12:27:28.375 069 12470.92 37.17 55250.75 88888.00 2008-03-09 12:27:28.500 069 12471.02 37.17 55250.72 88888.00 2008-03-09 12:27:28.625 069 12471.00 37.10 55250.75 88888.00 2008-03-09 12:27:28.750 069 12471.02 37.08 55250.75 88888.00 2008-03-09 12:27:28.875 069 12471.15 37.12 55250.78 88888.00 2008-03-09 12:27:29.000 069 12471.15 37.15 55250.72 88888.00 2008-03-09 12:27:29.125 069 12471.12 37.15 55250.78 88888.00 2008-03-09 12:27:29.250 069 12471.02 37.12 55250.78 88888.00 2008-03-09 12:27:29.375 069 12471.10 37.08 55250.82 88888.00 2008-03-09 12:27:29.500 069 12471.15 37.10 55250.78 88888.00 2008-03-09 12:27:29.625 069 12471.17 37.10 55250.75 88888.00 2008-03-09 12:27:29.750 069 12471.25 37.10 55250.72 88888.00 2008-03-09 12:27:29.875 069 12471.30 37.12 55250.72 88888.00 2008-03-09 12:27:30.000 069 12471.42 37.15 55250.75 88888.00 2008-03-09 12:27:30.125 069 12471.35 37.10 55250.75 88888.00 2008-03-09 12:27:30.250 069 12471.33 37.10 55250.75 88888.00 2008-03-09 12:27:30.375 069 12471.40 37.15 55250.78 88888.00 2008-03-09 12:27:30.500 069 12471.48 37.20 55250.78 88888.00 2008-03-09 12:27:30.625 069 12471.52 37.23 55250.78 88888.00 2008-03-09 12:27:30.750 069 12471.58 37.23 55250.75 88888.00 2008-03-09 12:27:30.875 069 12471.60 37.17 55250.75 88888.00 2008-03-09 12:27:31.000 069 12471.65 37.23 55250.75 88888.00 2008-03-09 12:27:31.125 069 12471.67 37.27 55250.78 88888.00 2008-03-09 12:27:31.250 069 12471.65 37.25 55250.78 88888.00 2008-03-09 12:27:31.375 069 12471.73 37.33 55250.75 88888.00 2008-03-09 12:27:31.500 069 12471.73 37.35 55250.75 88888.00 2008-03-09 12:27:31.625 069 12471.73 37.42 55250.75 88888.00 2008-03-09 12:27:31.750 069 12471.80 37.42 55250.78 88888.00 2008-03-09 12:27:31.875 069 12471.90 37.45 55250.78 88888.00 2008-03-09 12:27:32.000 069 12471.88 37.45 55250.75 88888.00 2008-03-09 12:27:32.125 069 12471.92 37.50 55250.78 88888.00 2008-03-09 12:27:32.250 069 12471.90 37.50 55250.78 88888.00 2008-03-09 12:27:32.375 069 12471.95 37.50 55250.78 88888.00 2008-03-09 12:27:32.500 069 12471.98 37.55 55250.75 88888.00 2008-03-09 12:27:32.625 069 12472.05 37.62 55250.78 88888.00 2008-03-09 12:27:32.750 069 12472.12 37.65 55250.78 88888.00 2008-03-09 12:27:32.875 069 12472.20 37.67 55250.75 88888.00 2008-03-09 12:27:33.000 069 12472.27 37.73 55250.78 88888.00 2008-03-09 12:27:33.125 069 12472.33 37.80 55250.80 88888.00 2008-03-09 12:27:33.250 069 12472.27 37.80 55250.82 88888.00 2008-03-09 12:27:33.375 069 12472.33 37.90 55250.80 88888.00 2008-03-09 12:27:33.500 069 12472.33 37.98 55250.78 88888.00 2008-03-09 12:27:33.625 069 12472.40 38.08 55250.78 88888.00 2008-03-09 12:27:33.750 069 12472.40 38.12 55250.80 88888.00 2008-03-09 12:27:33.875 069 12472.42 38.10 55250.75 88888.00 2008-03-09 12:27:34.000 069 12472.42 38.15 55250.75 88888.00 2008-03-09 12:27:34.125 069 12472.40 38.15 55250.75 88888.00 2008-03-09 12:27:34.250 069 12472.40 38.20 55250.75 88888.00 2008-03-09 12:27:34.375 069 12472.48 38.30 55250.80 88888.00 2008-03-09 12:27:34.500 069 12472.48 38.38 55250.80 88888.00 2008-03-09 12:27:34.625 069 12472.45 38.40 55250.78 88888.00 2008-03-09 12:27:34.750 069 12472.35 38.35 55250.75 88888.00 2008-03-09 12:27:34.875 069 12472.33 38.40 55250.78 88888.00 2008-03-09 12:27:35.000 069 12472.30 38.52 55250.80 88888.00 2008-03-09 12:27:35.125 069 12472.27 38.55 55250.85 88888.00 2008-03-09 12:27:35.250 069 12472.17 38.52 55250.82 88888.00 2008-03-09 12:27:35.375 069 12472.20 38.62 55250.82 88888.00 2008-03-09 12:27:35.500 069 12472.23 38.67 55250.82 88888.00 2008-03-09 12:27:35.625 069 12472.23 38.70 55250.82 88888.00 2008-03-09 12:27:35.750 069 12472.20 38.67 55250.82 88888.00 2008-03-09 12:27:35.875 069 12472.25 38.67 55250.85 88888.00 2008-03-09 12:27:36.000 069 12472.10 38.65 55250.82 88888.00 2008-03-09 12:27:36.125 069 12472.05 38.65 55250.85 88888.00 2008-03-09 12:27:36.250 069 12472.02 38.65 55250.88 88888.00 2008-03-09 12:27:36.375 069 12472.08 38.65 55250.85 88888.00 2008-03-09 12:27:36.500 069 12472.10 38.62 55250.88 88888.00 2008-03-09 12:27:36.625 069 12472.15 38.62 55250.85 88888.00 2008-03-09 12:27:36.750 069 12472.10 38.62 55250.88 88888.00 2008-03-09 12:27:36.875 069 12472.08 38.65 55250.85 88888.00 2008-03-09 12:27:37.000 069 12472.08 38.65 55250.88 88888.00 2008-03-09 12:27:37.125 069 12472.08 38.62 55250.90 88888.00 2008-03-09 12:27:37.250 069 12472.08 38.60 55250.90 88888.00 2008-03-09 12:27:37.375 069 12472.10 38.55 55250.93 88888.00 2008-03-09 12:27:37.500 069 12472.12 38.55 55250.95 88888.00 2008-03-09 12:27:37.625 069 12472.08 38.52 55250.93 88888.00 2008-03-09 12:27:37.750 069 12472.02 38.50 55250.93 88888.00 2008-03-09 12:27:37.875 069 12472.10 38.52 55250.93 88888.00 2008-03-09 12:27:38.000 069 12472.12 38.50 55250.95 88888.00 2008-03-09 12:27:38.125 069 12472.10 38.48 55250.95 88888.00 2008-03-09 12:27:38.250 069 12472.00 38.38 55250.93 88888.00 2008-03-09 12:27:38.375 069 12471.95 38.33 55250.93 88888.00 2008-03-09 12:27:38.500 069 12471.98 38.33 55250.95 88888.00 2008-03-09 12:27:38.625 069 12472.08 38.33 55250.95 88888.00 2008-03-09 12:27:38.750 069 12472.20 38.25 55250.95 88888.00 2008-03-09 12:27:38.875 069 12472.20 38.20 55250.95 88888.00 2008-03-09 12:27:39.000 069 12472.23 38.25 55251.03 88888.00 2008-03-09 12:27:39.125 069 12472.17 38.25 55251.03 88888.00 2008-03-09 12:27:39.250 069 12472.08 38.20 55251.03 88888.00 2008-03-09 12:27:39.375 069 12472.12 38.23 55251.03 88888.00 2008-03-09 12:27:39.500 069 12472.15 38.17 55251.00 88888.00 2008-03-09 12:27:39.625 069 12472.23 38.23 55251.05 88888.00 2008-03-09 12:27:39.750 069 12472.30 38.27 55251.10 88888.00 2008-03-09 12:27:39.875 069 12472.23 38.17 55251.10 88888.00 2008-03-09 12:27:40.000 069 12472.15 38.12 55251.05 88888.00 2008-03-09 12:27:40.125 069 12472.17 38.15 55251.10 88888.00 2008-03-09 12:27:40.250 069 12472.20 38.15 55251.12 88888.00 2008-03-09 12:27:40.375 069 12472.20 38.17 55251.15 88888.00 2008-03-09 12:27:40.500 069 12472.27 38.15 55251.10 88888.00 2008-03-09 12:27:40.625 069 12472.35 38.12 55251.10 88888.00 2008-03-09 12:27:40.750 069 12472.35 38.10 55251.07 88888.00 2008-03-09 12:27:40.875 069 12472.30 38.08 55251.07 88888.00 2008-03-09 12:27:41.000 069 12472.33 38.12 55251.10 88888.00 2008-03-09 12:27:41.125 069 12472.33 38.08 55251.10 88888.00 2008-03-09 12:27:41.250 069 12472.30 38.05 55251.10 88888.00 2008-03-09 12:27:41.375 069 12472.33 38.10 55251.10 88888.00 2008-03-09 12:27:41.500 069 12472.45 38.10 55251.10 88888.00 2008-03-09 12:27:41.625 069 12472.42 38.02 55251.07 88888.00 2008-03-09 12:27:41.750 069 12472.42 38.08 55251.10 88888.00 2008-03-09 12:27:41.875 069 12472.45 38.10 55251.10 88888.00 2008-03-09 12:27:42.000 069 12472.45 38.05 55251.07 88888.00 2008-03-09 12:27:42.125 069 12472.45 38.08 55251.12 88888.00 2008-03-09 12:27:42.250 069 12472.52 38.10 55251.12 88888.00 2008-03-09 12:27:42.375 069 12472.60 38.10 55251.12 88888.00 2008-03-09 12:27:42.500 069 12472.58 38.08 55251.15 88888.00 2008-03-09 12:27:42.625 069 12472.48 38.02 55251.15 88888.00 2008-03-09 12:27:42.750 069 12472.45 38.02 55251.15 88888.00 2008-03-09 12:27:42.875 069 12472.45 37.95 55251.15 88888.00 2008-03-09 12:27:43.000 069 12472.50 37.98 55251.12 88888.00 2008-03-09 12:27:43.125 069 12472.58 38.00 55251.15 88888.00 2008-03-09 12:27:43.250 069 12472.40 37.95 55251.15 88888.00 2008-03-09 12:27:43.375 069 12472.38 37.95 55251.15 88888.00 2008-03-09 12:27:43.500 069 12472.40 37.90 55251.20 88888.00 2008-03-09 12:27:43.625 069 12472.40 37.95 55251.22 88888.00 2008-03-09 12:27:43.750 069 12472.42 37.85 55251.22 88888.00 2008-03-09 12:27:43.875 069 12472.55 37.83 55251.20 88888.00 2008-03-09 12:27:44.000 069 12472.58 37.85 55251.18 88888.00 2008-03-09 12:27:44.125 069 12472.58 37.88 55251.20 88888.00 2008-03-09 12:27:44.250 069 12472.55 37.85 55251.22 88888.00 2008-03-09 12:27:44.375 069 12472.58 37.85 55251.22 88888.00 2008-03-09 12:27:44.500 069 12472.50 37.85 55251.20 88888.00 2008-03-09 12:27:44.625 069 12472.45 37.75 55251.22 88888.00 2008-03-09 12:27:44.750 069 12472.45 37.80 55251.20 88888.00 2008-03-09 12:27:44.875 069 12472.42 37.83 55251.22 88888.00 2008-03-09 12:27:45.000 069 12472.42 37.80 55251.20 88888.00 2008-03-09 12:27:45.125 069 12472.45 37.77 55251.22 88888.00 2008-03-09 12:27:45.250 069 12472.45 37.70 55251.22 88888.00 2008-03-09 12:27:45.375 069 12472.52 37.73 55251.22 88888.00 2008-03-09 12:27:45.500 069 12472.48 37.77 55251.28 88888.00 2008-03-09 12:27:45.625 069 12472.48 37.75 55251.28 88888.00 2008-03-09 12:27:45.750 069 12472.52 37.77 55251.25 88888.00 2008-03-09 12:27:45.875 069 12472.55 37.77 55251.25 88888.00 2008-03-09 12:27:46.000 069 12472.60 37.77 55251.30 88888.00 2008-03-09 12:27:46.125 069 12472.55 37.73 55251.30 88888.00 2008-03-09 12:27:46.250 069 12472.40 37.70 55251.25 88888.00 2008-03-09 12:27:46.375 069 12472.48 37.75 55251.28 88888.00 2008-03-09 12:27:46.500 069 12472.50 37.77 55251.28 88888.00 2008-03-09 12:27:46.625 069 12472.58 37.80 55251.28 88888.00 2008-03-09 12:27:46.750 069 12472.65 37.85 55251.28 88888.00 2008-03-09 12:27:46.875 069 12472.62 37.83 55251.28 88888.00 2008-03-09 12:27:47.000 069 12472.60 37.77 55251.25 88888.00 2008-03-09 12:27:47.125 069 12472.62 37.77 55251.28 88888.00 2008-03-09 12:27:47.250 069 12472.62 37.80 55251.25 88888.00 2008-03-09 12:27:47.375 069 12472.60 37.80 55251.25 88888.00 2008-03-09 12:27:47.500 069 12472.58 37.80 55251.25 88888.00 2008-03-09 12:27:47.625 069 12472.60 37.85 55251.25 88888.00 2008-03-09 12:27:47.750 069 12472.62 37.83 55251.28 88888.00 2008-03-09 12:27:47.875 069 12472.62 37.88 55251.30 88888.00 2008-03-09 12:27:48.000 069 12472.62 37.85 55251.30 88888.00 2008-03-09 12:27:48.125 069 12472.67 37.85 55251.28 88888.00 2008-03-09 12:27:48.250 069 12472.77 37.83 55251.28 88888.00 2008-03-09 12:27:48.375 069 12472.73 37.80 55251.25 88888.00 2008-03-09 12:27:48.500 069 12472.67 37.75 55251.28 88888.00 2008-03-09 12:27:48.625 069 12472.75 37.75 55251.28 88888.00 2008-03-09 12:27:48.750 069 12472.80 37.77 55251.28 88888.00 2008-03-09 12:27:48.875 069 12472.80 37.75 55251.30 88888.00 2008-03-09 12:27:49.000 069 12472.85 37.73 55251.28 88888.00 2008-03-09 12:27:49.125 069 12472.83 37.70 55251.30 88888.00 2008-03-09 12:27:49.250 069 12472.83 37.70 55251.35 88888.00 2008-03-09 12:27:49.375 069 12472.83 37.65 55251.35 88888.00 2008-03-09 12:27:49.500 069 12472.83 37.67 55251.32 88888.00 2008-03-09 12:27:49.625 069 12472.85 37.62 55251.30 88888.00 2008-03-09 12:27:49.750 069 12472.83 37.65 55251.32 88888.00 2008-03-09 12:27:49.875 069 12472.83 37.67 55251.30 88888.00 2008-03-09 12:27:50.000 069 12472.80 37.58 55251.28 88888.00 2008-03-09 12:27:50.125 069 12472.83 37.58 55251.28 88888.00 2008-03-09 12:27:50.250 069 12472.88 37.65 55251.32 88888.00 2008-03-09 12:27:50.375 069 12472.92 37.67 55251.32 88888.00 2008-03-09 12:27:50.500 069 12472.92 37.65 55251.35 88888.00 2008-03-09 12:27:50.625 069 12472.92 37.65 55251.38 88888.00 2008-03-09 12:27:50.750 069 12472.83 37.60 55251.35 88888.00 2008-03-09 12:27:50.875 069 12472.77 37.52 55251.32 88888.00 2008-03-09 12:27:51.000 069 12472.80 37.52 55251.30 88888.00 2008-03-09 12:27:51.125 069 12472.88 37.58 55251.30 88888.00 2008-03-09 12:27:51.250 069 12472.88 37.60 55251.35 88888.00 2008-03-09 12:27:51.375 069 12472.92 37.58 55251.35 88888.00 2008-03-09 12:27:51.500 069 12472.88 37.50 55251.35 88888.00 2008-03-09 12:27:51.625 069 12472.85 37.55 55251.35 88888.00 2008-03-09 12:27:51.750 069 12472.90 37.55 55251.38 88888.00 2008-03-09 12:27:51.875 069 12472.88 37.55 55251.35 88888.00 2008-03-09 12:27:52.000 069 12472.83 37.52 55251.35 88888.00 2008-03-09 12:27:52.125 069 12472.80 37.52 55251.43 88888.00 2008-03-09 12:27:52.250 069 12472.77 37.48 55251.40 88888.00 2008-03-09 12:27:52.375 069 12472.83 37.42 55251.40 88888.00 2008-03-09 12:27:52.500 069 12472.88 37.42 55251.43 88888.00 2008-03-09 12:27:52.625 069 12472.85 37.38 55251.43 88888.00 2008-03-09 12:27:52.750 069 12472.88 37.38 55251.43 88888.00 2008-03-09 12:27:52.875 069 12472.88 37.38 55251.40 88888.00 2008-03-09 12:27:53.000 069 12472.90 37.33 55251.40 88888.00 2008-03-09 12:27:53.125 069 12472.95 37.30 55251.43 88888.00 2008-03-09 12:27:53.250 069 12472.92 37.25 55251.43 88888.00 2008-03-09 12:27:53.375 069 12472.92 37.17 55251.43 88888.00 2008-03-09 12:27:53.500 069 12472.85 37.20 55251.43 88888.00 2008-03-09 12:27:53.625 069 12472.92 37.20 55251.40 88888.00 2008-03-09 12:27:53.750 069 12472.92 37.15 55251.43 88888.00 2008-03-09 12:27:53.875 069 12472.95 37.10 55251.45 88888.00 2008-03-09 12:27:54.000 069 12472.95 37.10 55251.43 88888.00 2008-03-09 12:27:54.125 069 12473.08 37.15 55251.45 88888.00 2008-03-09 12:27:54.250 069 12473.20 37.17 55251.50 88888.00 2008-03-09 12:27:54.375 069 12473.23 37.12 55251.50 88888.00 2008-03-09 12:27:54.500 069 12473.12 37.02 55251.47 88888.00 2008-03-09 12:27:54.625 069 12473.12 37.05 55251.47 88888.00 2008-03-09 12:27:54.750 069 12473.15 37.08 55251.47 88888.00 2008-03-09 12:27:54.875 069 12473.15 37.02 55251.47 88888.00 2008-03-09 12:27:55.000 069 12473.20 36.98 55251.47 88888.00 2008-03-09 12:27:55.125 069 12473.17 36.95 55251.47 88888.00 2008-03-09 12:27:55.250 069 12473.15 36.92 55251.47 88888.00 2008-03-09 12:27:55.375 069 12473.30 36.98 55251.47 88888.00 2008-03-09 12:27:55.500 069 12473.35 36.95 55251.47 88888.00 2008-03-09 12:27:55.625 069 12473.35 36.92 55251.45 88888.00 2008-03-09 12:27:55.750 069 12473.38 36.92 55251.45 88888.00 2008-03-09 12:27:55.875 069 12473.35 37.00 55251.47 88888.00 2008-03-09 12:27:56.000 069 12473.40 36.95 55251.47 88888.00 2008-03-09 12:27:56.125 069 12473.48 36.98 55251.47 88888.00 2008-03-09 12:27:56.250 069 12473.55 37.00 55251.50 88888.00 2008-03-09 12:27:56.375 069 12473.55 37.00 55251.50 88888.00 2008-03-09 12:27:56.500 069 12473.50 37.00 55251.50 88888.00 2008-03-09 12:27:56.625 069 12473.50 37.00 55251.50 88888.00 2008-03-09 12:27:56.750 069 12473.45 36.90 55251.47 88888.00 2008-03-09 12:27:56.875 069 12473.45 36.92 55251.50 88888.00 2008-03-09 12:27:57.000 069 12473.48 36.98 55251.50 88888.00 2008-03-09 12:27:57.125 069 12473.50 36.98 55251.53 88888.00 2008-03-09 12:27:57.250 069 12473.45 36.83 55251.47 88888.00 2008-03-09 12:27:57.375 069 12473.45 36.80 55251.45 88888.00 2008-03-09 12:27:57.500 069 12473.42 36.80 55251.47 88888.00 2008-03-09 12:27:57.625 069 12473.42 36.83 55251.50 88888.00 2008-03-09 12:27:57.750 069 12473.48 36.75 55251.50 88888.00 2008-03-09 12:27:57.875 069 12473.48 36.75 55251.47 88888.00 2008-03-09 12:27:58.000 069 12473.55 36.77 55251.47 88888.00 2008-03-09 12:27:58.125 069 12473.60 36.75 55251.50 88888.00 2008-03-09 12:27:58.250 069 12473.55 36.73 55251.45 88888.00 2008-03-09 12:27:58.375 069 12473.50 36.70 55251.43 88888.00 2008-03-09 12:27:58.500 069 12473.48 36.65 55251.40 88888.00 2008-03-09 12:27:58.625 069 12473.52 36.65 55251.45 88888.00 2008-03-09 12:27:58.750 069 12473.52 36.62 55251.50 88888.00 2008-03-09 12:27:58.875 069 12473.58 36.65 55251.53 88888.00 2008-03-09 12:27:59.000 069 12473.58 36.65 55251.50 88888.00 2008-03-09 12:27:59.125 069 12473.55 36.58 55251.47 88888.00 2008-03-09 12:27:59.250 069 12473.55 36.60 55251.47 88888.00 2008-03-09 12:27:59.375 069 12473.62 36.65 55251.53 88888.00 2008-03-09 12:27:59.500 069 12473.62 36.60 55251.47 88888.00 2008-03-09 12:27:59.625 069 12473.62 36.52 55251.47 88888.00 2008-03-09 12:27:59.750 069 12473.70 36.55 55251.53 88888.00 2008-03-09 12:27:59.875 069 12473.67 36.55 55251.53 88888.00 2008-03-09 12:28:00.000 069 12473.67 36.55 55251.53 88888.00 2008-03-09 12:28:00.125 069 12473.73 36.55 55251.53 88888.00 2008-03-09 12:28:00.250 069 12473.75 36.52 55251.55 88888.00 2008-03-09 12:28:00.375 069 12473.85 36.52 55251.53 88888.00 2008-03-09 12:28:00.500 069 12473.88 36.52 55251.53 88888.00 2008-03-09 12:28:00.625 069 12473.77 36.52 55251.50 88888.00 2008-03-09 12:28:00.750 069 12473.88 36.50 55251.50 88888.00 2008-03-09 12:28:00.875 069 12473.95 36.58 55251.55 88888.00 2008-03-09 12:28:01.000 069 12473.95 36.55 55251.53 88888.00 2008-03-09 12:28:01.125 069 12473.90 36.45 55251.53 88888.00 2008-03-09 12:28:01.250 069 12473.90 36.45 55251.53 88888.00 2008-03-09 12:28:01.375 069 12473.95 36.40 55251.53 88888.00 2008-03-09 12:28:01.500 069 12473.90 36.42 55251.53 88888.00 2008-03-09 12:28:01.625 069 12473.88 36.45 55251.50 88888.00 2008-03-09 12:28:01.750 069 12473.92 36.52 55251.55 88888.00 2008-03-09 12:28:01.875 069 12473.95 36.52 55251.55 88888.00 2008-03-09 12:28:02.000 069 12473.88 36.48 55251.55 88888.00 2008-03-09 12:28:02.125 069 12473.92 36.52 55251.57 88888.00 2008-03-09 12:28:02.250 069 12474.02 36.58 55251.60 88888.00 2008-03-09 12:28:02.375 069 12474.08 36.62 55251.57 88888.00 2008-03-09 12:28:02.500 069 12474.00 36.60 55251.55 88888.00 2008-03-09 12:28:02.625 069 12474.02 36.55 55251.53 88888.00 2008-03-09 12:28:02.750 069 12474.00 36.52 55251.53 88888.00 2008-03-09 12:28:02.875 069 12474.00 36.60 55251.55 88888.00 2008-03-09 12:28:03.000 069 12474.08 36.58 55251.53 88888.00 2008-03-09 12:28:03.125 069 12474.02 36.58 55251.55 88888.00 2008-03-09 12:28:03.250 069 12474.08 36.67 55251.57 88888.00 2008-03-09 12:28:03.375 069 12474.12 36.73 55251.60 88888.00 2008-03-09 12:28:03.500 069 12474.10 36.73 55251.55 88888.00 2008-03-09 12:28:03.625 069 12474.08 36.67 55251.55 88888.00 2008-03-09 12:28:03.750 069 12474.12 36.75 55251.55 88888.00 2008-03-09 12:28:03.875 069 12474.12 36.77 55251.60 88888.00 2008-03-09 12:28:04.000 069 12474.12 36.75 55251.55 88888.00 2008-03-09 12:28:04.125 069 12474.05 36.67 55251.55 88888.00 2008-03-09 12:28:04.250 069 12474.05 36.67 55251.60 88888.00 2008-03-09 12:28:04.375 069 12474.17 36.75 55251.55 88888.00 2008-03-09 12:28:04.500 069 12474.12 36.70 55251.50 88888.00 2008-03-09 12:28:04.625 069 12474.12 36.75 55251.53 88888.00 2008-03-09 12:28:04.750 069 12474.08 36.77 55251.53 88888.00 2008-03-09 12:28:04.875 069 12474.08 36.70 55251.53 88888.00 2008-03-09 12:28:05.000 069 12474.00 36.62 55251.50 88888.00 2008-03-09 12:28:05.125 069 12474.02 36.65 55251.53 88888.00 2008-03-09 12:28:05.250 069 12474.05 36.65 55251.47 88888.00 2008-03-09 12:28:05.375 069 12474.10 36.73 55251.50 88888.00 2008-03-09 12:28:05.500 069 12474.12 36.83 55251.55 88888.00 2008-03-09 12:28:05.625 069 12474.12 36.80 55251.55 88888.00 2008-03-09 12:28:05.750 069 12474.12 36.83 55251.55 88888.00 2008-03-09 12:28:05.875 069 12474.12 36.85 55251.53 88888.00 2008-03-09 12:28:06.000 069 12474.10 36.85 55251.53 88888.00 2008-03-09 12:28:06.125 069 12474.08 36.90 55251.57 88888.00 2008-03-09 12:28:06.250 069 12474.10 36.92 55251.62 88888.00 2008-03-09 12:28:06.375 069 12474.08 36.95 55251.60 88888.00 2008-03-09 12:28:06.500 069 12474.02 36.92 55251.60 88888.00 2008-03-09 12:28:06.625 069 12473.90 36.92 55251.57 88888.00 2008-03-09 12:28:06.750 069 12473.85 36.92 55251.55 88888.00 2008-03-09 12:28:06.875 069 12473.92 37.02 55251.55 88888.00 2008-03-09 12:28:07.000 069 12474.00 37.15 55251.57 88888.00 2008-03-09 12:28:07.125 069 12474.02 37.15 55251.60 88888.00 2008-03-09 12:28:07.250 069 12473.90 37.15 55251.55 88888.00 2008-03-09 12:28:07.375 069 12473.83 37.23 55251.60 88888.00 2008-03-09 12:28:07.500 069 12473.88 37.27 55251.60 88888.00 2008-03-09 12:28:07.625 069 12473.92 37.30 55251.65 88888.00 2008-03-09 12:28:07.750 069 12473.80 37.35 55251.65 88888.00 2008-03-09 12:28:07.875 069 12473.77 37.35 55251.65 88888.00 2008-03-09 12:28:08.000 069 12473.88 37.40 55251.65 88888.00 2008-03-09 12:28:08.125 069 12473.92 37.45 55251.68 88888.00 2008-03-09 12:28:08.250 069 12473.77 37.42 55251.68 88888.00 2008-03-09 12:28:08.375 069 12473.73 37.42 55251.68 88888.00 2008-03-09 12:28:08.500 069 12473.75 37.42 55251.68 88888.00 2008-03-09 12:28:08.625 069 12473.75 37.40 55251.65 88888.00 2008-03-09 12:28:08.750 069 12473.70 37.48 55251.70 88888.00 2008-03-09 12:28:08.875 069 12473.67 37.55 55251.70 88888.00 2008-03-09 12:28:09.000 069 12473.67 37.52 55251.70 88888.00 2008-03-09 12:28:09.125 069 12473.62 37.50 55251.70 88888.00 2008-03-09 12:28:09.250 069 12473.60 37.45 55251.70 88888.00 2008-03-09 12:28:09.375 069 12473.67 37.50 55251.68 88888.00 2008-03-09 12:28:09.500 069 12473.70 37.52 55251.65 88888.00 2008-03-09 12:28:09.625 069 12473.65 37.50 55251.65 88888.00 2008-03-09 12:28:09.750 069 12473.70 37.52 55251.68 88888.00 2008-03-09 12:28:09.875 069 12473.80 37.52 55251.70 88888.00 2008-03-09 12:28:10.000 069 12473.67 37.50 55251.65 88888.00 2008-03-09 12:28:10.125 069 12473.70 37.52 55251.68 88888.00 2008-03-09 12:28:10.250 069 12473.75 37.52 55251.68 88888.00 2008-03-09 12:28:10.375 069 12473.75 37.50 55251.70 88888.00 2008-03-09 12:28:10.500 069 12473.83 37.55 55251.72 88888.00 2008-03-09 12:28:10.625 069 12473.80 37.52 55251.72 88888.00 2008-03-09 12:28:10.750 069 12473.80 37.52 55251.68 88888.00 2008-03-09 12:28:10.875 069 12473.88 37.50 55251.70 88888.00 2008-03-09 12:28:11.000 069 12473.98 37.52 55251.72 88888.00 2008-03-09 12:28:11.125 069 12473.98 37.52 55251.72 88888.00 2008-03-09 12:28:11.250 069 12473.92 37.55 55251.75 88888.00 2008-03-09 12:28:11.375 069 12474.02 37.52 55251.75 88888.00 2008-03-09 12:28:11.500 069 12474.05 37.48 55251.75 88888.00 2008-03-09 12:28:11.625 069 12474.08 37.50 55251.75 88888.00 2008-03-09 12:28:11.750 069 12474.12 37.50 55251.80 88888.00 2008-03-09 12:28:11.875 069 12474.05 37.48 55251.75 88888.00 2008-03-09 12:28:12.000 069 12474.00 37.48 55251.72 88888.00 2008-03-09 12:28:12.125 069 12474.10 37.42 55251.78 88888.00 2008-03-09 12:28:12.250 069 12474.15 37.42 55251.80 88888.00 2008-03-09 12:28:12.375 069 12474.20 37.45 55251.80 88888.00 2008-03-09 12:28:12.500 069 12474.20 37.45 55251.80 88888.00 2008-03-09 12:28:12.625 069 12474.33 37.40 55251.78 88888.00 2008-03-09 12:28:12.750 069 12474.38 37.35 55251.78 88888.00 2008-03-09 12:28:12.875 069 12474.40 37.30 55251.78 88888.00 2008-03-09 12:28:13.000 069 12474.48 37.27 55251.75 88888.00 2008-03-09 12:28:13.125 069 12474.58 37.30 55251.82 88888.00 2008-03-09 12:28:13.250 069 12474.50 37.27 55251.80 88888.00 2008-03-09 12:28:13.375 069 12474.55 37.27 55251.78 88888.00 2008-03-09 12:28:13.500 069 12474.60 37.27 55251.80 88888.00 2008-03-09 12:28:13.625 069 12474.65 37.27 55251.82 88888.00 2008-03-09 12:28:13.750 069 12474.77 37.30 55251.80 88888.00 2008-03-09 12:28:13.875 069 12474.83 37.27 55251.78 88888.00 2008-03-09 12:28:14.000 069 12474.83 37.27 55251.75 88888.00 2008-03-09 12:28:14.125 069 12474.80 37.27 55251.78 88888.00 2008-03-09 12:28:14.250 069 12474.80 37.25 55251.78 88888.00 2008-03-09 12:28:14.375 069 12474.92 37.27 55251.80 88888.00 2008-03-09 12:28:14.500 069 12474.92 37.27 55251.78 88888.00 2008-03-09 12:28:14.625 069 12474.88 37.30 55251.78 88888.00 2008-03-09 12:28:14.750 069 12474.88 37.35 55251.72 88888.00 2008-03-09 12:28:14.875 069 12474.85 37.35 55251.70 88888.00 2008-03-09 12:28:15.000 069 12474.98 37.42 55251.75 88888.00 2008-03-09 12:28:15.125 069 12475.02 37.45 55251.78 88888.00 2008-03-09 12:28:15.250 069 12474.98 37.48 55251.75 88888.00 2008-03-09 12:28:15.375 069 12475.05 37.50 55251.72 88888.00 2008-03-09 12:28:15.500 069 12475.10 37.48 55251.72 88888.00 2008-03-09 12:28:15.625 069 12475.17 37.55 55251.75 88888.00 2008-03-09 12:28:15.750 069 12475.23 37.58 55251.72 88888.00 2008-03-09 12:28:15.875 069 12475.17 37.55 55251.72 88888.00 2008-03-09 12:28:16.000 069 12475.17 37.55 55251.68 88888.00 2008-03-09 12:28:16.125 069 12475.17 37.60 55251.72 88888.00 2008-03-09 12:28:16.250 069 12475.08 37.55 55251.72 88888.00 2008-03-09 12:28:16.375 069 12475.12 37.52 55251.70 88888.00 2008-03-09 12:28:16.500 069 12475.25 37.55 55251.72 88888.00 2008-03-09 12:28:16.625 069 12475.25 37.55 55251.70 88888.00 2008-03-09 12:28:16.750 069 12475.25 37.55 55251.72 88888.00 2008-03-09 12:28:16.875 069 12475.25 37.55 55251.78 88888.00 2008-03-09 12:28:17.000 069 12475.25 37.52 55251.75 88888.00 2008-03-09 12:28:17.125 069 12475.20 37.45 55251.75 88888.00 2008-03-09 12:28:17.250 069 12475.17 37.35 55251.72 88888.00 2008-03-09 12:28:17.375 069 12475.20 37.35 55251.70 88888.00 2008-03-09 12:28:17.500 069 12475.23 37.30 55251.70 88888.00 2008-03-09 12:28:17.625 069 12475.33 37.33 55251.78 88888.00 2008-03-09 12:28:17.750 069 12475.42 37.38 55251.78 88888.00 2008-03-09 12:28:17.875 069 12475.42 37.30 55251.72 88888.00 2008-03-09 12:28:18.000 069 12475.33 37.17 55251.70 88888.00 2008-03-09 12:28:18.125 069 12475.27 37.12 55251.75 88888.00 2008-03-09 12:28:18.250 069 12475.30 37.17 55251.75 88888.00 2008-03-09 12:28:18.375 069 12475.40 37.12 55251.78 88888.00 2008-03-09 12:28:18.500 069 12475.27 37.05 55251.72 88888.00 2008-03-09 12:28:18.625 069 12475.35 37.02 55251.75 88888.00 2008-03-09 12:28:18.750 069 12475.42 37.05 55251.78 88888.00 2008-03-09 12:28:18.875 069 12475.42 37.00 55251.75 88888.00 2008-03-09 12:28:19.000 069 12475.42 37.00 55251.75 88888.00 2008-03-09 12:28:19.125 069 12475.45 36.98 55251.80 88888.00 2008-03-09 12:28:19.250 069 12475.35 36.98 55251.78 88888.00 2008-03-09 12:28:19.375 069 12475.40 36.98 55251.78 88888.00 2008-03-09 12:28:19.500 069 12475.42 36.88 55251.78 88888.00 2008-03-09 12:28:19.625 069 12475.45 36.90 55251.80 88888.00 2008-03-09 12:28:19.750 069 12475.48 36.92 55251.80 88888.00 2008-03-09 12:28:19.875 069 12475.48 36.90 55251.82 88888.00 2008-03-09 12:28:20.000 069 12475.35 36.88 55251.80 88888.00 2008-03-09 12:28:20.125 069 12475.35 36.88 55251.80 88888.00 2008-03-09 12:28:20.250 069 12475.42 36.80 55251.75 88888.00 2008-03-09 12:28:20.375 069 12475.52 36.80 55251.78 88888.00 2008-03-09 12:28:20.500 069 12475.50 36.77 55251.75 88888.00 2008-03-09 12:28:20.625 069 12475.48 36.85 55251.80 88888.00 2008-03-09 12:28:20.750 069 12475.50 36.77 55251.85 88888.00 2008-03-09 12:28:20.875 069 12475.42 36.75 55251.85 88888.00 2008-03-09 12:28:21.000 069 12475.42 36.67 55251.80 88888.00 2008-03-09 12:28:21.125 069 12475.45 36.65 55251.82 88888.00 2008-03-09 12:28:21.250 069 12475.50 36.73 55251.88 88888.00 2008-03-09 12:28:21.375 069 12475.50 36.70 55251.82 88888.00 2008-03-09 12:28:21.500 069 12475.52 36.65 55251.85 88888.00 2008-03-09 12:28:21.625 069 12475.58 36.67 55251.85 88888.00 2008-03-09 12:28:21.750 069 12475.55 36.67 55251.90 88888.00 2008-03-09 12:28:21.875 069 12475.48 36.60 55251.88 88888.00 2008-03-09 12:28:22.000 069 12475.48 36.52 55251.88 88888.00 2008-03-09 12:28:22.125 069 12475.48 36.48 55251.88 88888.00 2008-03-09 12:28:22.250 069 12475.50 36.50 55251.88 88888.00 2008-03-09 12:28:22.375 069 12475.48 36.50 55251.88 88888.00 2008-03-09 12:28:22.500 069 12475.50 36.50 55251.90 88888.00 2008-03-09 12:28:22.625 069 12475.48 36.45 55251.90 88888.00 2008-03-09 12:28:22.750 069 12475.42 36.42 55251.85 88888.00 2008-03-09 12:28:22.875 069 12475.48 36.45 55251.90 88888.00 2008-03-09 12:28:23.000 069 12475.52 36.38 55251.90 88888.00 2008-03-09 12:28:23.125 069 12475.55 36.30 55251.90 88888.00 2008-03-09 12:28:23.250 069 12475.52 36.25 55251.88 88888.00 2008-03-09 12:28:23.375 069 12475.55 36.25 55251.88 88888.00 2008-03-09 12:28:23.500 069 12475.50 36.20 55251.85 88888.00 2008-03-09 12:28:23.625 069 12475.50 36.20 55251.85 88888.00 2008-03-09 12:28:23.750 069 12475.52 36.23 55251.88 88888.00 2008-03-09 12:28:23.875 069 12475.65 36.27 55251.93 88888.00 2008-03-09 12:28:24.000 069 12475.70 36.27 55251.90 88888.00 2008-03-09 12:28:24.125 069 12475.77 36.27 55251.95 88888.00 2008-03-09 12:28:24.250 069 12475.73 36.20 55251.93 88888.00 2008-03-09 12:28:24.375 069 12475.67 36.17 55251.90 88888.00 2008-03-09 12:28:24.500 069 12475.67 36.17 55251.88 88888.00 2008-03-09 12:28:24.625 069 12475.67 36.15 55251.82 88888.00 2008-03-09 12:28:24.750 069 12475.62 36.10 55251.82 88888.00 2008-03-09 12:28:24.875 069 12475.67 36.15 55251.88 88888.00 2008-03-09 12:28:25.000 069 12475.75 36.17 55251.90 88888.00 2008-03-09 12:28:25.125 069 12475.65 36.12 55251.85 88888.00 2008-03-09 12:28:25.250 069 12475.65 36.10 55251.88 88888.00 2008-03-09 12:28:25.375 069 12475.70 36.15 55251.90 88888.00 2008-03-09 12:28:25.500 069 12475.75 36.17 55251.93 88888.00 2008-03-09 12:28:25.625 069 12475.83 36.17 55251.93 88888.00 2008-03-09 12:28:25.750 069 12475.88 36.17 55251.93 88888.00 2008-03-09 12:28:25.875 069 12475.83 36.15 55251.85 88888.00 2008-03-09 12:28:26.000 069 12475.77 36.12 55251.90 88888.00 2008-03-09 12:28:26.125 069 12475.75 36.10 55251.88 88888.00 2008-03-09 12:28:26.250 069 12475.70 36.02 55251.88 88888.00 2008-03-09 12:28:26.375 069 12475.75 36.00 55251.80 88888.00 2008-03-09 12:28:26.500 069 12475.85 36.02 55251.88 88888.00 2008-03-09 12:28:26.625 069 12475.90 36.12 55251.88 88888.00 2008-03-09 12:28:26.750 069 12475.88 36.17 55251.90 88888.00 2008-03-09 12:28:26.875 069 12475.85 36.15 55251.90 88888.00 2008-03-09 12:28:27.000 069 12475.90 36.10 55251.88 88888.00 2008-03-09 12:28:27.125 069 12475.95 36.05 55251.90 88888.00 2008-03-09 12:28:27.250 069 12475.95 36.05 55251.85 88888.00 2008-03-09 12:28:27.375 069 12476.02 36.12 55251.88 88888.00 2008-03-09 12:28:27.500 069 12476.08 36.20 55251.88 88888.00 2008-03-09 12:28:27.625 069 12476.02 36.12 55251.88 88888.00 2008-03-09 12:28:27.750 069 12476.00 36.10 55251.85 88888.00 2008-03-09 12:28:27.875 069 12476.05 36.10 55251.85 88888.00 2008-03-09 12:28:28.000 069 12476.12 36.10 55251.82 88888.00 2008-03-09 12:28:28.125 069 12476.23 36.17 55251.85 88888.00 2008-03-09 12:28:28.250 069 12476.10 36.20 55251.85 88888.00 2008-03-09 12:28:28.375 069 12476.00 36.23 55251.88 88888.00 2008-03-09 12:28:28.500 069 12475.98 36.20 55251.82 88888.00 2008-03-09 12:28:28.625 069 12476.10 36.25 55251.82 88888.00 2008-03-09 12:28:28.750 069 12476.20 36.27 55251.85 88888.00 2008-03-09 12:28:28.875 069 12476.15 36.27 55251.80 88888.00 2008-03-09 12:28:29.000 069 12476.10 36.25 55251.80 88888.00 2008-03-09 12:28:29.125 069 12476.15 36.33 55251.85 88888.00 2008-03-09 12:28:29.250 069 12476.23 36.40 55251.88 88888.00 2008-03-09 12:28:29.375 069 12476.27 36.38 55251.88 88888.00 2008-03-09 12:28:29.500 069 12476.27 36.38 55251.82 88888.00 2008-03-09 12:28:29.625 069 12476.30 36.40 55251.85 88888.00 2008-03-09 12:28:29.750 069 12476.30 36.38 55251.85 88888.00 2008-03-09 12:28:29.875 069 12476.20 36.35 55251.85 88888.00 2008-03-09 12:28:30.000 069 12476.17 36.33 55251.82 88888.00 2008-03-09 12:28:30.125 069 12476.23 36.30 55251.80 88888.00 2008-03-09 12:28:30.250 069 12476.30 36.40 55251.80 88888.00 2008-03-09 12:28:30.375 069 12476.27 36.40 55251.82 88888.00 2008-03-09 12:28:30.500 069 12476.27 36.45 55251.82 88888.00 2008-03-09 12:28:30.625 069 12476.30 36.42 55251.80 88888.00 2008-03-09 12:28:30.750 069 12476.33 36.38 55251.78 88888.00 2008-03-09 12:28:30.875 069 12476.35 36.38 55251.78 88888.00 2008-03-09 12:28:31.000 069 12476.38 36.45 55251.75 88888.00 2008-03-09 12:28:31.125 069 12476.42 36.45 55251.78 88888.00 2008-03-09 12:28:31.250 069 12476.40 36.42 55251.80 88888.00 2008-03-09 12:28:31.375 069 12476.48 36.48 55251.85 88888.00 2008-03-09 12:28:31.500 069 12476.50 36.48 55251.88 88888.00 2008-03-09 12:28:31.625 069 12476.38 36.33 55251.80 88888.00 2008-03-09 12:28:31.750 069 12476.45 36.33 55251.82 88888.00 2008-03-09 12:28:31.875 069 12476.45 36.33 55251.82 88888.00 2008-03-09 12:28:32.000 069 12476.42 36.35 55251.85 88888.00 2008-03-09 12:28:32.125 069 12476.40 36.35 55251.88 88888.00 2008-03-09 12:28:32.250 069 12476.33 36.30 55251.82 88888.00 2008-03-09 12:28:32.375 069 12476.30 36.25 55251.85 88888.00 2008-03-09 12:28:32.500 069 12476.33 36.23 55251.85 88888.00 2008-03-09 12:28:32.625 069 12476.40 36.25 55251.88 88888.00 2008-03-09 12:28:32.750 069 12476.45 36.30 55251.90 88888.00 2008-03-09 12:28:32.875 069 12476.45 36.27 55251.88 88888.00 2008-03-09 12:28:33.000 069 12476.33 36.12 55251.80 88888.00 2008-03-09 12:28:33.125 069 12476.27 36.10 55251.82 88888.00 2008-03-09 12:28:33.250 069 12476.35 36.12 55251.85 88888.00 2008-03-09 12:28:33.375 069 12476.45 36.12 55251.85 88888.00 2008-03-09 12:28:33.500 069 12476.40 36.15 55251.90 88888.00 2008-03-09 12:28:33.625 069 12476.35 36.12 55251.88 88888.00 2008-03-09 12:28:33.750 069 12476.38 36.12 55251.85 88888.00 2008-03-09 12:28:33.875 069 12476.42 36.05 55251.82 88888.00 2008-03-09 12:28:34.000 069 12476.35 36.02 55251.82 88888.00 2008-03-09 12:28:34.125 069 12476.35 36.08 55251.90 88888.00 2008-03-09 12:28:34.250 069 12476.38 36.10 55251.93 88888.00 2008-03-09 12:28:34.375 069 12476.45 36.10 55251.93 88888.00 2008-03-09 12:28:34.500 069 12476.40 36.05 55251.90 88888.00 2008-03-09 12:28:34.625 069 12476.35 36.02 55251.90 88888.00 2008-03-09 12:28:34.750 069 12476.45 36.02 55251.90 88888.00 2008-03-09 12:28:34.875 069 12476.48 36.00 55251.90 88888.00 2008-03-09 12:28:35.000 069 12476.45 36.02 55251.88 88888.00 2008-03-09 12:28:35.125 069 12476.45 36.08 55251.93 88888.00 2008-03-09 12:28:35.250 069 12476.42 36.08 55251.95 88888.00 2008-03-09 12:28:35.375 069 12476.45 35.98 55251.93 88888.00 2008-03-09 12:28:35.500 069 12476.35 35.88 55251.90 88888.00 2008-03-09 12:28:35.625 069 12476.35 35.90 55251.88 88888.00 2008-03-09 12:28:35.750 069 12476.35 35.90 55251.90 88888.00 2008-03-09 12:28:35.875 069 12476.27 35.92 55251.90 88888.00 2008-03-09 12:28:36.000 069 12476.17 35.90 55251.90 88888.00 2008-03-09 12:28:36.125 069 12476.23 35.95 55251.95 88888.00 2008-03-09 12:28:36.250 069 12476.25 35.90 55251.93 88888.00 2008-03-09 12:28:36.375 069 12476.27 35.90 55251.90 88888.00 2008-03-09 12:28:36.500 069 12476.25 35.88 55251.88 88888.00 2008-03-09 12:28:36.625 069 12476.23 35.90 55251.93 88888.00 2008-03-09 12:28:36.750 069 12476.20 35.85 55251.95 88888.00 2008-03-09 12:28:36.875 069 12476.12 35.90 55251.95 88888.00 2008-03-09 12:28:37.000 069 12476.15 35.90 55251.93 88888.00 2008-03-09 12:28:37.125 069 12476.25 35.95 55251.95 88888.00 2008-03-09 12:28:37.250 069 12476.25 35.92 55251.93 88888.00 2008-03-09 12:28:37.375 069 12476.25 35.92 55251.90 88888.00 2008-03-09 12:28:37.500 069 12476.23 35.95 55251.90 88888.00 2008-03-09 12:28:37.625 069 12476.25 35.98 55251.93 88888.00 2008-03-09 12:28:37.750 069 12476.20 35.98 55251.97 88888.00 2008-03-09 12:28:37.875 069 12476.12 35.92 55251.93 88888.00 2008-03-09 12:28:38.000 069 12476.15 35.98 55251.90 88888.00 2008-03-09 12:28:38.125 069 12476.20 36.00 55251.95 88888.00 2008-03-09 12:28:38.250 069 12476.23 36.00 55251.93 88888.00 2008-03-09 12:28:38.375 069 12476.25 36.02 55251.93 88888.00 2008-03-09 12:28:38.500 069 12476.23 36.02 55251.93 88888.00 2008-03-09 12:28:38.625 069 12476.23 36.08 55251.90 88888.00 2008-03-09 12:28:38.750 069 12476.20 36.15 55251.93 88888.00 2008-03-09 12:28:38.875 069 12476.25 36.15 55251.95 88888.00 2008-03-09 12:28:39.000 069 12476.27 36.15 55251.93 88888.00 2008-03-09 12:28:39.125 069 12476.27 36.15 55251.90 88888.00 2008-03-09 12:28:39.250 069 12476.25 36.10 55251.85 88888.00 2008-03-09 12:28:39.375 069 12476.25 36.12 55251.90 88888.00 2008-03-09 12:28:39.500 069 12476.30 36.20 55251.88 88888.00 2008-03-09 12:28:39.625 069 12476.25 36.15 55251.82 88888.00 2008-03-09 12:28:39.750 069 12476.27 36.12 55251.85 88888.00 2008-03-09 12:28:39.875 069 12476.33 36.17 55251.88 88888.00 2008-03-09 12:28:40.000 069 12476.35 36.20 55251.82 88888.00 2008-03-09 12:28:40.125 069 12476.27 36.20 55251.85 88888.00 2008-03-09 12:28:40.250 069 12476.17 36.23 55251.88 88888.00 2008-03-09 12:28:40.375 069 12476.15 36.25 55251.88 88888.00 2008-03-09 12:28:40.500 069 12476.27 36.27 55251.93 88888.00 2008-03-09 12:28:40.625 069 12476.33 36.25 55251.88 88888.00 2008-03-09 12:28:40.750 069 12476.25 36.23 55251.85 88888.00 2008-03-09 12:28:40.875 069 12476.25 36.17 55251.85 88888.00 2008-03-09 12:28:41.000 069 12476.25 36.17 55251.90 88888.00 2008-03-09 12:28:41.125 069 12476.23 36.17 55251.85 88888.00 2008-03-09 12:28:41.250 069 12476.25 36.20 55251.90 88888.00 2008-03-09 12:28:41.375 069 12476.27 36.17 55251.88 88888.00 2008-03-09 12:28:41.500 069 12476.23 36.15 55251.90 88888.00 2008-03-09 12:28:41.625 069 12476.25 36.15 55251.90 88888.00 2008-03-09 12:28:41.750 069 12476.17 36.15 55251.88 88888.00 2008-03-09 12:28:41.875 069 12476.17 36.10 55251.85 88888.00 2008-03-09 12:28:42.000 069 12476.20 36.10 55251.88 88888.00 2008-03-09 12:28:42.125 069 12476.15 36.05 55251.85 88888.00 2008-03-09 12:28:42.250 069 12476.08 36.08 55251.85 88888.00 2008-03-09 12:28:42.375 069 12476.12 36.08 55251.90 88888.00 2008-03-09 12:28:42.500 069 12476.15 36.02 55251.85 88888.00 2008-03-09 12:28:42.625 069 12476.20 36.02 55251.82 88888.00 2008-03-09 12:28:42.750 069 12476.25 36.05 55251.90 88888.00 2008-03-09 12:28:42.875 069 12476.17 36.02 55251.85 88888.00 2008-03-09 12:28:43.000 069 12476.15 36.00 55251.82 88888.00 2008-03-09 12:28:43.125 069 12476.15 36.02 55251.85 88888.00 2008-03-09 12:28:43.250 069 12476.10 36.02 55251.82 88888.00 2008-03-09 12:28:43.375 069 12475.98 36.00 55251.82 88888.00 2008-03-09 12:28:43.500 069 12475.92 35.98 55251.78 88888.00 2008-03-09 12:28:43.625 069 12476.00 36.02 55251.80 88888.00 2008-03-09 12:28:43.750 069 12476.05 36.10 55251.85 88888.00 2008-03-09 12:28:43.875 069 12476.00 36.10 55251.85 88888.00 2008-03-09 12:28:44.000 069 12475.98 36.08 55251.82 88888.00 2008-03-09 12:28:44.125 069 12476.00 36.12 55251.88 88888.00 2008-03-09 12:28:44.250 069 12475.98 36.15 55251.90 88888.00 2008-03-09 12:28:44.375 069 12475.95 36.23 55251.88 88888.00 2008-03-09 12:28:44.500 069 12475.95 36.20 55251.88 88888.00 2008-03-09 12:28:44.625 069 12475.88 36.17 55251.85 88888.00 2008-03-09 12:28:44.750 069 12475.90 36.20 55251.85 88888.00 2008-03-09 12:28:44.875 069 12475.92 36.30 55251.90 88888.00 2008-03-09 12:28:45.000 069 12475.90 36.35 55251.90 88888.00 2008-03-09 12:28:45.125 069 12475.85 36.38 55251.88 88888.00 2008-03-09 12:28:45.250 069 12475.77 36.27 55251.88 88888.00 2008-03-09 12:28:45.375 069 12475.77 36.30 55251.85 88888.00 2008-03-09 12:28:45.500 069 12475.83 36.30 55251.85 88888.00 2008-03-09 12:28:45.625 069 12475.85 36.35 55251.88 88888.00 2008-03-09 12:28:45.750 069 12475.83 36.42 55251.90 88888.00 2008-03-09 12:28:45.875 069 12475.83 36.38 55251.93 88888.00 2008-03-09 12:28:46.000 069 12475.90 36.38 55251.95 88888.00 2008-03-09 12:28:46.125 069 12475.95 36.45 55251.95 88888.00 2008-03-09 12:28:46.250 069 12475.90 36.38 55251.97 88888.00 2008-03-09 12:28:46.375 069 12475.95 36.40 55251.97 88888.00 2008-03-09 12:28:46.500 069 12475.95 36.38 55251.93 88888.00 2008-03-09 12:28:46.625 069 12475.88 36.35 55251.85 88888.00 2008-03-09 12:28:46.750 069 12475.90 36.40 55251.95 88888.00 2008-03-09 12:28:46.875 069 12475.85 36.38 55251.95 88888.00 2008-03-09 12:28:47.000 069 12475.77 36.27 55251.90 88888.00 2008-03-09 12:28:47.125 069 12475.80 36.27 55251.88 88888.00 2008-03-09 12:28:47.250 069 12475.80 36.25 55251.90 88888.00 2008-03-09 12:28:47.375 069 12475.83 36.20 55251.90 88888.00 2008-03-09 12:28:47.500 069 12475.80 36.20 55251.95 88888.00 2008-03-09 12:28:47.625 069 12475.80 36.25 55251.95 88888.00 2008-03-09 12:28:47.750 069 12475.83 36.25 55252.00 88888.00 2008-03-09 12:28:47.875 069 12475.85 36.23 55251.97 88888.00 2008-03-09 12:28:48.000 069 12475.88 36.15 55251.97 88888.00 2008-03-09 12:28:48.125 069 12475.88 36.17 55251.95 88888.00 2008-03-09 12:28:48.250 069 12475.75 36.23 55251.95 88888.00 2008-03-09 12:28:48.375 069 12475.83 36.20 55251.95 88888.00 2008-03-09 12:28:48.500 069 12475.83 36.15 55251.93 88888.00 2008-03-09 12:28:48.625 069 12475.85 36.20 55251.95 88888.00 2008-03-09 12:28:48.750 069 12475.83 36.17 55251.95 88888.00 2008-03-09 12:28:48.875 069 12475.83 36.23 55251.97 88888.00 2008-03-09 12:28:49.000 069 12475.88 36.20 55251.95 88888.00 2008-03-09 12:28:49.125 069 12475.85 36.12 55251.93 88888.00 2008-03-09 12:28:49.250 069 12475.88 36.12 55251.95 88888.00 2008-03-09 12:28:49.375 069 12475.92 36.23 55251.97 88888.00 2008-03-09 12:28:49.500 069 12475.90 36.27 55252.00 88888.00 2008-03-09 12:28:49.625 069 12475.80 36.10 55251.95 88888.00 2008-03-09 12:28:49.750 069 12475.80 36.02 55251.95 88888.00 2008-03-09 12:28:49.875 069 12475.85 36.12 55251.97 88888.00 2008-03-09 12:28:50.000 069 12475.88 36.15 55251.97 88888.00 2008-03-09 12:28:50.125 069 12475.95 36.17 55251.97 88888.00 2008-03-09 12:28:50.250 069 12475.95 36.17 55251.97 88888.00 2008-03-09 12:28:50.375 069 12476.00 36.20 55251.95 88888.00 2008-03-09 12:28:50.500 069 12476.00 36.12 55251.95 88888.00 2008-03-09 12:28:50.625 069 12476.02 36.10 55251.93 88888.00 2008-03-09 12:28:50.750 069 12475.98 36.08 55251.90 88888.00 2008-03-09 12:28:50.875 069 12475.98 36.12 55251.97 88888.00 2008-03-09 12:28:51.000 069 12476.05 36.17 55252.00 88888.00 2008-03-09 12:28:51.125 069 12476.05 36.12 55251.97 88888.00 2008-03-09 12:28:51.250 069 12475.95 36.00 55251.95 88888.00 2008-03-09 12:28:51.375 069 12476.02 36.08 55251.90 88888.00 2008-03-09 12:28:51.500 069 12476.02 36.15 55251.95 88888.00 2008-03-09 12:28:51.625 069 12476.02 36.17 55251.97 88888.00 2008-03-09 12:28:51.750 069 12476.02 36.12 55251.97 88888.00 2008-03-09 12:28:51.875 069 12476.02 36.10 55251.95 88888.00 2008-03-09 12:28:52.000 069 12476.02 36.05 55251.95 88888.00 2008-03-09 12:28:52.125 069 12476.02 36.00 55251.97 88888.00 2008-03-09 12:28:52.250 069 12476.05 36.05 55251.97 88888.00 2008-03-09 12:28:52.375 069 12476.10 36.05 55251.95 88888.00 2008-03-09 12:28:52.500 069 12476.12 36.02 55251.95 88888.00 2008-03-09 12:28:52.625 069 12476.08 36.00 55251.93 88888.00 2008-03-09 12:28:52.750 069 12476.12 36.00 55251.97 88888.00 2008-03-09 12:28:52.875 069 12476.15 36.08 55252.00 88888.00 2008-03-09 12:28:53.000 069 12476.20 36.08 55252.00 88888.00 2008-03-09 12:28:53.125 069 12476.15 35.98 55251.95 88888.00 2008-03-09 12:28:53.250 069 12476.08 35.92 55251.90 88888.00 2008-03-09 12:28:53.375 069 12476.15 35.95 55251.93 88888.00 2008-03-09 12:28:53.500 069 12476.05 35.92 55251.93 88888.00 2008-03-09 12:28:53.625 069 12476.02 35.92 55251.93 88888.00 2008-03-09 12:28:53.750 069 12476.05 35.92 55251.95 88888.00 2008-03-09 12:28:53.875 069 12476.10 35.95 55251.95 88888.00 2008-03-09 12:28:54.000 069 12476.05 35.92 55251.93 88888.00 2008-03-09 12:28:54.125 069 12476.00 35.85 55251.93 88888.00 2008-03-09 12:28:54.250 069 12475.95 35.85 55251.97 88888.00 2008-03-09 12:28:54.375 069 12476.05 35.90 55252.03 88888.00 2008-03-09 12:28:54.500 069 12476.02 35.92 55252.03 88888.00 2008-03-09 12:28:54.625 069 12475.98 35.85 55251.97 88888.00 2008-03-09 12:28:54.750 069 12475.95 35.80 55251.97 88888.00 2008-03-09 12:28:54.875 069 12475.95 35.80 55251.97 88888.00 2008-03-09 12:28:55.000 069 12475.92 35.80 55251.97 88888.00 2008-03-09 12:28:55.125 069 12475.90 35.77 55251.95 88888.00 2008-03-09 12:28:55.250 069 12475.90 35.73 55251.97 88888.00 2008-03-09 12:28:55.375 069 12476.02 35.75 55252.03 88888.00 2008-03-09 12:28:55.500 069 12476.05 35.77 55252.03 88888.00 2008-03-09 12:28:55.625 069 12476.00 35.70 55252.03 88888.00 2008-03-09 12:28:55.750 069 12475.95 35.65 55252.03 88888.00 2008-03-09 12:28:55.875 069 12475.98 35.65 55252.05 88888.00 2008-03-09 12:28:56.000 069 12475.95 35.65 55252.00 88888.00 2008-03-09 12:28:56.125 069 12475.95 35.62 55252.03 88888.00 2008-03-09 12:28:56.250 069 12476.00 35.58 55252.03 88888.00 2008-03-09 12:28:56.375 069 12476.10 35.58 55252.05 88888.00 2008-03-09 12:28:56.500 069 12476.02 35.55 55252.03 88888.00 2008-03-09 12:28:56.625 069 12475.95 35.55 55252.03 88888.00 2008-03-09 12:28:56.750 069 12475.95 35.55 55252.03 88888.00 2008-03-09 12:28:56.875 069 12476.02 35.52 55252.03 88888.00 2008-03-09 12:28:57.000 069 12476.00 35.50 55252.05 88888.00 2008-03-09 12:28:57.125 069 12476.02 35.52 55252.03 88888.00 2008-03-09 12:28:57.250 069 12475.98 35.48 55252.00 88888.00 2008-03-09 12:28:57.375 069 12476.02 35.48 55252.03 88888.00 2008-03-09 12:28:57.500 069 12476.10 35.48 55252.05 88888.00 2008-03-09 12:28:57.625 069 12476.10 35.48 55252.03 88888.00 2008-03-09 12:28:57.750 069 12476.08 35.40 55252.03 88888.00 2008-03-09 12:28:57.875 069 12476.15 35.40 55252.05 88888.00 2008-03-09 12:28:58.000 069 12476.17 35.38 55252.00 88888.00 2008-03-09 12:28:58.125 069 12476.20 35.42 55252.05 88888.00 2008-03-09 12:28:58.250 069 12476.17 35.40 55252.05 88888.00 2008-03-09 12:28:58.375 069 12476.17 35.35 55252.05 88888.00 2008-03-09 12:28:58.500 069 12476.23 35.33 55252.05 88888.00 2008-03-09 12:28:58.625 069 12476.30 35.38 55252.10 88888.00 2008-03-09 12:28:58.750 069 12476.35 35.35 55252.07 88888.00 2008-03-09 12:28:58.875 069 12476.27 35.27 55252.05 88888.00 2008-03-09 12:28:59.000 069 12476.30 35.27 55252.05 88888.00 2008-03-09 12:28:59.125 069 12476.35 35.33 55252.07 88888.00 2008-03-09 12:28:59.250 069 12476.35 35.30 55252.05 88888.00 2008-03-09 12:28:59.375 069 12476.35 35.27 55252.05 88888.00 2008-03-09 12:28:59.500 069 12476.48 35.25 55252.05 88888.00 2008-03-09 12:28:59.625 069 12476.50 35.20 55252.07 88888.00 2008-03-09 12:28:59.750 069 12476.48 35.20 55252.07 88888.00 2008-03-09 12:28:59.875 069 12476.42 35.20 55252.05 88888.00 2008-03-09 12:29:00.000 069 12476.45 35.20 55252.00 88888.00 2008-03-09 12:29:00.125 069 12476.50 35.17 55252.00 88888.00 2008-03-09 12:29:00.250 069 12476.55 35.15 55252.03 88888.00 2008-03-09 12:29:00.375 069 12476.65 35.20 55252.03 88888.00 2008-03-09 12:29:00.500 069 12476.60 35.20 55252.03 88888.00 2008-03-09 12:29:00.625 069 12476.60 35.20 55252.05 88888.00 2008-03-09 12:29:00.750 069 12476.67 35.25 55252.07 88888.00 2008-03-09 12:29:00.875 069 12476.67 35.20 55252.05 88888.00 2008-03-09 12:29:01.000 069 12476.65 35.15 55252.05 88888.00 2008-03-09 12:29:01.125 069 12476.62 35.15 55252.05 88888.00 2008-03-09 12:29:01.250 069 12476.58 35.10 55252.05 88888.00 2008-03-09 12:29:01.375 069 12476.60 35.12 55252.05 88888.00 2008-03-09 12:29:01.500 069 12476.62 35.20 55252.10 88888.00 2008-03-09 12:29:01.625 069 12476.62 35.20 55252.10 88888.00 2008-03-09 12:29:01.750 069 12476.60 35.15 55252.05 88888.00 2008-03-09 12:29:01.875 069 12476.55 35.08 55252.07 88888.00 2008-03-09 12:29:02.000 069 12476.55 35.10 55252.07 88888.00 2008-03-09 12:29:02.125 069 12476.58 35.20 55252.10 88888.00 2008-03-09 12:29:02.250 069 12476.62 35.15 55252.10 88888.00 2008-03-09 12:29:02.375 069 12476.70 35.12 55252.10 88888.00 2008-03-09 12:29:02.500 069 12476.75 35.12 55252.10 88888.00 2008-03-09 12:29:02.625 069 12476.73 35.12 55252.10 88888.00 2008-03-09 12:29:02.750 069 12476.73 35.12 55252.10 88888.00 2008-03-09 12:29:02.875 069 12476.75 35.17 55252.12 88888.00 2008-03-09 12:29:03.000 069 12476.75 35.23 55252.07 88888.00 2008-03-09 12:29:03.125 069 12476.77 35.23 55252.07 88888.00 2008-03-09 12:29:03.250 069 12476.70 35.15 55252.07 88888.00 2008-03-09 12:29:03.375 069 12476.58 35.12 55252.05 88888.00 2008-03-09 12:29:03.500 069 12476.60 35.15 55252.07 88888.00 2008-03-09 12:29:03.625 069 12476.73 35.23 55252.12 88888.00 2008-03-09 12:29:03.750 069 12476.75 35.23 55252.15 88888.00 2008-03-09 12:29:03.875 069 12476.65 35.25 55252.12 88888.00 2008-03-09 12:29:04.000 069 12476.65 35.20 55252.10 88888.00 2008-03-09 12:29:04.125 069 12476.67 35.23 55252.10 88888.00 2008-03-09 12:29:04.250 069 12476.65 35.25 55252.10 88888.00 2008-03-09 12:29:04.375 069 12476.67 35.25 55252.07 88888.00 2008-03-09 12:29:04.500 069 12476.73 35.33 55252.12 88888.00 2008-03-09 12:29:04.625 069 12476.70 35.27 55252.12 88888.00 2008-03-09 12:29:04.750 069 12476.70 35.30 55252.15 88888.00 2008-03-09 12:29:04.875 069 12476.70 35.35 55252.18 88888.00 2008-03-09 12:29:05.000 069 12476.73 35.33 55252.12 88888.00 2008-03-09 12:29:05.125 069 12476.67 35.35 55252.12 88888.00 2008-03-09 12:29:05.250 069 12476.65 35.35 55252.12 88888.00 2008-03-09 12:29:05.375 069 12476.75 35.40 55252.12 88888.00 2008-03-09 12:29:05.500 069 12476.80 35.40 55252.15 88888.00 2008-03-09 12:29:05.625 069 12476.75 35.40 55252.10 88888.00 2008-03-09 12:29:05.750 069 12476.73 35.42 55252.07 88888.00 2008-03-09 12:29:05.875 069 12476.80 35.48 55252.10 88888.00 2008-03-09 12:29:06.000 069 12476.88 35.45 55252.10 88888.00 2008-03-09 12:29:06.125 069 12476.90 35.50 55252.10 88888.00 2008-03-09 12:29:06.250 069 12476.85 35.50 55252.12 88888.00 2008-03-09 12:29:06.375 069 12476.85 35.48 55252.07 88888.00 2008-03-09 12:29:06.500 069 12476.90 35.50 55252.07 88888.00 2008-03-09 12:29:06.625 069 12476.98 35.52 55252.10 88888.00 2008-03-09 12:29:06.750 069 12476.98 35.52 55252.07 88888.00 2008-03-09 12:29:06.875 069 12476.98 35.58 55252.07 88888.00 2008-03-09 12:29:07.000 069 12476.92 35.52 55252.05 88888.00 2008-03-09 12:29:07.125 069 12476.88 35.50 55252.07 88888.00 2008-03-09 12:29:07.250 069 12476.90 35.58 55252.07 88888.00 2008-03-09 12:29:07.375 069 12476.98 35.58 55252.07 88888.00 2008-03-09 12:29:07.500 069 12476.95 35.55 55252.10 88888.00 2008-03-09 12:29:07.625 069 12477.02 35.60 55252.07 88888.00 2008-03-09 12:29:07.750 069 12477.08 35.52 55252.07 88888.00 2008-03-09 12:29:07.875 069 12477.10 35.55 55252.10 88888.00 2008-03-09 12:29:08.000 069 12477.17 35.55 55252.07 88888.00 2008-03-09 12:29:08.125 069 12477.10 35.58 55252.07 88888.00 2008-03-09 12:29:08.250 069 12477.17 35.62 55252.10 88888.00 2008-03-09 12:29:08.375 069 12477.25 35.62 55252.07 88888.00 2008-03-09 12:29:08.500 069 12477.20 35.60 55252.07 88888.00 2008-03-09 12:29:08.625 069 12477.20 35.62 55252.05 88888.00 2008-03-09 12:29:08.750 069 12477.20 35.65 55252.07 88888.00 2008-03-09 12:29:08.875 069 12477.23 35.70 55252.07 88888.00 2008-03-09 12:29:09.000 069 12477.25 35.83 55252.10 88888.00 2008-03-09 12:29:09.125 069 12477.20 35.83 55252.07 88888.00 2008-03-09 12:29:09.250 069 12477.10 35.88 55252.05 88888.00 2008-03-09 12:29:09.375 069 12477.20 35.98 55252.10 88888.00 2008-03-09 12:29:09.500 069 12477.25 36.02 55252.10 88888.00 2008-03-09 12:29:09.625 069 12477.27 36.05 55252.10 88888.00 2008-03-09 12:29:09.750 069 12477.20 36.08 55252.10 88888.00 2008-03-09 12:29:09.875 069 12477.12 36.10 55252.15 88888.00 2008-03-09 12:29:10.000 069 12477.15 36.17 55252.12 88888.00 2008-03-09 12:29:10.125 069 12477.25 36.25 55252.12 88888.00 2008-03-09 12:29:10.250 069 12477.23 36.30 55252.15 88888.00 2008-03-09 12:29:10.375 069 12477.17 36.40 55252.15 88888.00 2008-03-09 12:29:10.500 069 12477.10 36.40 55252.15 88888.00 2008-03-09 12:29:10.625 069 12477.08 36.33 55252.12 88888.00 2008-03-09 12:29:10.750 069 12477.10 36.38 55252.12 88888.00 2008-03-09 12:29:10.875 069 12477.15 36.52 55252.12 88888.00 2008-03-09 12:29:11.000 069 12477.23 36.55 55252.07 88888.00 2008-03-09 12:29:11.125 069 12477.27 36.52 55252.07 88888.00 2008-03-09 12:29:11.250 069 12477.27 36.58 55252.12 88888.00 2008-03-09 12:29:11.375 069 12477.25 36.62 55252.12 88888.00 2008-03-09 12:29:11.500 069 12477.23 36.67 55252.12 88888.00 2008-03-09 12:29:11.625 069 12477.25 36.73 55252.18 88888.00 2008-03-09 12:29:11.750 069 12477.30 36.70 55252.18 88888.00 2008-03-09 12:29:11.875 069 12477.25 36.65 55252.18 88888.00 2008-03-09 12:29:12.000 069 12477.20 36.65 55252.18 88888.00 2008-03-09 12:29:12.125 069 12477.25 36.67 55252.18 88888.00 2008-03-09 12:29:12.250 069 12477.17 36.62 55252.18 88888.00 2008-03-09 12:29:12.375 069 12477.20 36.55 55252.18 88888.00 2008-03-09 12:29:12.500 069 12477.23 36.58 55252.20 88888.00 2008-03-09 12:29:12.625 069 12477.25 36.67 55252.20 88888.00 2008-03-09 12:29:12.750 069 12477.25 36.62 55252.18 88888.00 2008-03-09 12:29:12.875 069 12477.27 36.55 55252.18 88888.00 2008-03-09 12:29:13.000 069 12477.35 36.60 55252.18 88888.00 2008-03-09 12:29:13.125 069 12477.35 36.58 55252.20 88888.00 2008-03-09 12:29:13.250 069 12477.27 36.48 55252.15 88888.00 2008-03-09 12:29:13.375 069 12477.27 36.48 55252.15 88888.00 2008-03-09 12:29:13.500 069 12477.27 36.48 55252.18 88888.00 2008-03-09 12:29:13.625 069 12477.27 36.48 55252.25 88888.00 2008-03-09 12:29:13.750 069 12477.27 36.50 55252.25 88888.00 2008-03-09 12:29:13.875 069 12477.27 36.40 55252.25 88888.00 2008-03-09 12:29:14.000 069 12477.27 36.33 55252.22 88888.00 2008-03-09 12:29:14.125 069 12477.27 36.30 55252.28 88888.00 2008-03-09 12:29:14.250 069 12477.30 36.33 55252.30 88888.00 2008-03-09 12:29:14.375 069 12477.38 36.33 55252.28 88888.00 2008-03-09 12:29:14.500 069 12477.40 36.25 55252.25 88888.00 2008-03-09 12:29:14.625 069 12477.38 36.17 55252.20 88888.00 2008-03-09 12:29:14.750 069 12477.38 36.17 55252.22 88888.00 2008-03-09 12:29:14.875 069 12477.50 36.23 55252.25 88888.00 2008-03-09 12:29:15.000 069 12477.52 36.25 55252.22 88888.00 2008-03-09 12:29:15.125 069 12477.50 36.23 55252.25 88888.00 2008-03-09 12:29:15.250 069 12477.38 36.08 55252.22 88888.00 2008-03-09 12:29:15.375 069 12477.30 36.02 55252.22 88888.00 2008-03-09 12:29:15.500 069 12477.38 36.05 55252.22 88888.00 2008-03-09 12:29:15.625 069 12477.52 36.08 55252.22 88888.00 2008-03-09 12:29:15.750 069 12477.58 36.10 55252.20 88888.00 2008-03-09 12:29:15.875 069 12477.52 36.08 55252.22 88888.00 2008-03-09 12:29:16.000 069 12477.52 36.15 55252.22 88888.00 2008-03-09 12:29:16.125 069 12477.60 36.12 55252.25 88888.00 2008-03-09 12:29:16.250 069 12477.60 36.00 55252.20 88888.00 2008-03-09 12:29:16.375 069 12477.58 35.98 55252.18 88888.00 2008-03-09 12:29:16.500 069 12477.58 36.00 55252.22 88888.00 2008-03-09 12:29:16.625 069 12477.58 36.02 55252.28 88888.00 2008-03-09 12:29:16.750 069 12477.65 36.08 55252.28 88888.00 2008-03-09 12:29:16.875 069 12477.73 36.08 55252.25 88888.00 2008-03-09 12:29:17.000 069 12477.67 36.05 55252.22 88888.00 2008-03-09 12:29:17.125 069 12477.65 36.05 55252.25 88888.00 2008-03-09 12:29:17.250 069 12477.75 36.08 55252.25 88888.00 2008-03-09 12:29:17.375 069 12477.85 36.08 55252.25 88888.00 2008-03-09 12:29:17.500 069 12477.75 36.05 55252.22 88888.00 2008-03-09 12:29:17.625 069 12477.77 36.10 55252.22 88888.00 2008-03-09 12:29:17.750 069 12477.88 36.10 55252.25 88888.00 2008-03-09 12:29:17.875 069 12477.95 36.08 55252.22 88888.00 2008-03-09 12:29:18.000 069 12477.92 36.12 55252.22 88888.00 2008-03-09 12:29:18.125 069 12477.90 36.15 55252.25 88888.00 2008-03-09 12:29:18.250 069 12477.83 36.12 55252.22 88888.00 2008-03-09 12:29:18.375 069 12477.95 36.12 55252.25 88888.00 2008-03-09 12:29:18.500 069 12477.98 36.12 55252.18 88888.00 2008-03-09 12:29:18.625 069 12478.00 36.23 55252.22 88888.00 2008-03-09 12:29:18.750 069 12478.00 36.23 55252.22 88888.00 2008-03-09 12:29:18.875 069 12477.95 36.25 55252.22 88888.00 2008-03-09 12:29:19.000 069 12477.95 36.23 55252.18 88888.00 2008-03-09 12:29:19.125 069 12477.98 36.23 55252.20 88888.00 2008-03-09 12:29:19.250 069 12477.95 36.25 55252.22 88888.00 2008-03-09 12:29:19.375 069 12478.02 36.30 55252.20 88888.00 2008-03-09 12:29:19.500 069 12478.00 36.35 55252.18 88888.00 2008-03-09 12:29:19.625 069 12478.00 36.35 55252.18 88888.00 2008-03-09 12:29:19.750 069 12478.08 36.38 55252.18 88888.00 2008-03-09 12:29:19.875 069 12478.08 36.35 55252.18 88888.00 2008-03-09 12:29:20.000 069 12478.08 36.40 55252.18 88888.00 2008-03-09 12:29:20.125 069 12478.05 36.45 55252.15 88888.00 2008-03-09 12:29:20.250 069 12478.02 36.45 55252.12 88888.00 2008-03-09 12:29:20.375 069 12478.20 36.50 55252.12 88888.00 2008-03-09 12:29:20.500 069 12478.30 36.60 55252.15 88888.00 2008-03-09 12:29:20.625 069 12478.25 36.60 55252.15 88888.00 2008-03-09 12:29:20.750 069 12478.20 36.62 55252.12 88888.00 2008-03-09 12:29:20.875 069 12478.20 36.73 55252.10 88888.00 2008-03-09 12:29:21.000 069 12478.27 36.77 55252.10 88888.00 2008-03-09 12:29:21.125 069 12478.38 36.80 55252.12 88888.00 2008-03-09 12:29:21.250 069 12478.38 36.83 55252.10 88888.00 2008-03-09 12:29:21.375 069 12478.42 36.88 55252.10 88888.00 2008-03-09 12:29:21.500 069 12478.45 36.92 55252.07 88888.00 2008-03-09 12:29:21.625 069 12478.40 36.88 55252.00 88888.00 2008-03-09 12:29:21.750 069 12478.42 36.85 55252.00 88888.00 2008-03-09 12:29:21.875 069 12478.48 36.92 55252.00 88888.00 2008-03-09 12:29:22.000 069 12478.50 36.98 55251.97 88888.00 2008-03-09 12:29:22.125 069 12478.50 37.00 55252.00 88888.00 2008-03-09 12:29:22.250 069 12478.52 37.00 55251.97 88888.00 2008-03-09 12:29:22.375 069 12478.62 37.08 55252.00 88888.00 2008-03-09 12:29:22.500 069 12478.58 37.15 55251.97 88888.00 2008-03-09 12:29:22.625 069 12478.62 37.15 55251.93 88888.00 2008-03-09 12:29:22.750 069 12478.67 37.12 55251.93 88888.00 2008-03-09 12:29:22.875 069 12478.75 37.20 55251.95 88888.00 2008-03-09 12:29:23.000 069 12478.77 37.20 55251.95 88888.00 2008-03-09 12:29:23.125 069 12478.75 37.15 55251.90 88888.00 2008-03-09 12:29:23.250 069 12478.67 37.12 55251.85 88888.00 2008-03-09 12:29:23.375 069 12478.77 37.15 55251.85 88888.00 2008-03-09 12:29:23.500 069 12478.92 37.25 55251.85 88888.00 2008-03-09 12:29:23.625 069 12478.98 37.25 55251.88 88888.00 2008-03-09 12:29:23.750 069 12478.95 37.20 55251.85 88888.00 2008-03-09 12:29:23.875 069 12478.98 37.25 55251.85 88888.00 2008-03-09 12:29:24.000 069 12479.08 37.27 55251.82 88888.00 2008-03-09 12:29:24.125 069 12479.12 37.27 55251.80 88888.00 2008-03-09 12:29:24.250 069 12479.12 37.25 55251.82 88888.00 2008-03-09 12:29:24.375 069 12479.17 37.27 55251.82 88888.00 2008-03-09 12:29:24.500 069 12479.20 37.33 55251.82 88888.00 2008-03-09 12:29:24.625 069 12479.23 37.27 55251.75 88888.00 2008-03-09 12:29:24.750 069 12479.27 37.30 55251.78 88888.00 2008-03-09 12:29:24.875 069 12479.33 37.35 55251.78 88888.00 2008-03-09 12:29:25.000 069 12479.38 37.33 55251.70 88888.00 2008-03-09 12:29:25.125 069 12479.45 37.30 55251.70 88888.00 2008-03-09 12:29:25.250 069 12479.52 37.33 55251.68 88888.00 2008-03-09 12:29:25.375 069 12479.58 37.35 55251.68 88888.00 2008-03-09 12:29:25.500 069 12479.58 37.38 55251.70 88888.00 2008-03-09 12:29:25.625 069 12479.60 37.40 55251.70 88888.00 2008-03-09 12:29:25.750 069 12479.67 37.48 55251.75 88888.00 2008-03-09 12:29:25.875 069 12479.73 37.50 55251.78 88888.00 2008-03-09 12:29:26.000 069 12479.65 37.45 55251.72 88888.00 2008-03-09 12:29:26.125 069 12479.67 37.48 55251.68 88888.00 2008-03-09 12:29:26.250 069 12479.75 37.48 55251.70 88888.00 2008-03-09 12:29:26.375 069 12479.85 37.50 55251.70 88888.00 2008-03-09 12:29:26.500 069 12479.80 37.48 55251.68 88888.00 2008-03-09 12:29:26.625 069 12479.83 37.50 55251.68 88888.00 2008-03-09 12:29:26.750 069 12479.90 37.55 55251.68 88888.00 2008-03-09 12:29:26.875 069 12479.90 37.55 55251.68 88888.00 2008-03-09 12:29:27.000 069 12479.90 37.55 55251.62 88888.00 2008-03-09 12:29:27.125 069 12479.85 37.52 55251.65 88888.00 2008-03-09 12:29:27.250 069 12479.80 37.45 55251.68 88888.00 2008-03-09 12:29:27.375 069 12479.90 37.52 55251.65 88888.00 2008-03-09 12:29:27.500 069 12479.98 37.50 55251.65 88888.00 2008-03-09 12:29:27.625 069 12479.95 37.52 55251.62 88888.00 2008-03-09 12:29:27.750 069 12479.98 37.55 55251.60 88888.00 2008-03-09 12:29:27.875 069 12480.00 37.55 55251.62 88888.00 2008-03-09 12:29:28.000 069 12480.05 37.60 55251.62 88888.00 2008-03-09 12:29:28.125 069 12480.08 37.60 55251.62 88888.00 2008-03-09 12:29:28.250 069 12480.10 37.62 55251.60 88888.00 2008-03-09 12:29:28.375 069 12480.15 37.65 55251.60 88888.00 2008-03-09 12:29:28.500 069 12480.20 37.67 55251.57 88888.00 2008-03-09 12:29:28.625 069 12480.17 37.67 55251.60 88888.00 2008-03-09 12:29:28.750 069 12480.20 37.75 55251.57 88888.00 2008-03-09 12:29:28.875 069 12480.17 37.73 55251.57 88888.00 2008-03-09 12:29:29.000 069 12480.15 37.73 55251.55 88888.00 2008-03-09 12:29:29.125 069 12480.20 37.73 55251.60 88888.00 2008-03-09 12:29:29.250 069 12480.25 37.75 55251.53 88888.00 2008-03-09 12:29:29.375 069 12480.23 37.77 55251.53 88888.00 2008-03-09 12:29:29.500 069 12480.17 37.83 55251.53 88888.00 2008-03-09 12:29:29.625 069 12480.17 37.85 55251.53 88888.00 2008-03-09 12:29:29.750 069 12480.17 37.83 55251.47 88888.00 2008-03-09 12:29:29.875 069 12480.30 37.88 55251.47 88888.00 2008-03-09 12:29:30.000 069 12480.40 37.92 55251.47 88888.00 2008-03-09 12:29:30.125 069 12480.33 37.92 55251.50 88888.00 2008-03-09 12:29:30.250 069 12480.25 37.95 55251.50 88888.00 2008-03-09 12:29:30.375 069 12480.27 38.00 55251.45 88888.00 2008-03-09 12:29:30.500 069 12480.33 38.05 55251.47 88888.00 2008-03-09 12:29:30.625 069 12480.40 38.10 55251.50 88888.00 2008-03-09 12:29:30.750 069 12480.48 38.15 55251.50 88888.00 2008-03-09 12:29:30.875 069 12480.55 38.17 55251.53 88888.00 2008-03-09 12:29:31.000 069 12480.58 38.17 55251.47 88888.00 2008-03-09 12:29:31.125 069 12480.52 38.10 55251.45 88888.00 2008-03-09 12:29:31.250 069 12480.62 38.17 55251.50 88888.00 2008-03-09 12:29:31.375 069 12480.73 38.23 55251.47 88888.00 2008-03-09 12:29:31.500 069 12480.60 38.15 55251.43 88888.00 2008-03-09 12:29:31.625 069 12480.60 38.08 55251.40 88888.00 2008-03-09 12:29:31.750 069 12480.70 38.10 55251.43 88888.00 2008-03-09 12:29:31.875 069 12480.77 38.12 55251.43 88888.00 2008-03-09 12:29:32.000 069 12480.83 38.17 55251.45 88888.00 2008-03-09 12:29:32.125 069 12480.83 38.17 55251.47 88888.00 2008-03-09 12:29:32.250 069 12480.73 38.05 55251.47 88888.00 2008-03-09 12:29:32.375 069 12480.70 37.98 55251.43 88888.00 2008-03-09 12:29:32.500 069 12480.75 37.90 55251.43 88888.00 2008-03-09 12:29:32.625 069 12480.85 37.90 55251.45 88888.00 2008-03-09 12:29:32.750 069 12480.85 37.95 55251.45 88888.00 2008-03-09 12:29:32.875 069 12480.85 37.98 55251.47 88888.00 2008-03-09 12:29:33.000 069 12480.88 37.95 55251.45 88888.00 2008-03-09 12:29:33.125 069 12480.90 37.83 55251.43 88888.00 2008-03-09 12:29:33.250 069 12480.88 37.77 55251.45 88888.00 2008-03-09 12:29:33.375 069 12480.85 37.75 55251.45 88888.00 2008-03-09 12:29:33.500 069 12480.83 37.75 55251.45 88888.00 2008-03-09 12:29:33.625 069 12480.85 37.70 55251.47 88888.00 2008-03-09 12:29:33.750 069 12480.92 37.65 55251.45 88888.00 2008-03-09 12:29:33.875 069 12481.02 37.62 55251.45 88888.00 2008-03-09 12:29:34.000 069 12481.05 37.65 55251.43 88888.00 2008-03-09 12:29:34.125 069 12481.08 37.60 55251.43 88888.00 2008-03-09 12:29:34.250 069 12481.10 37.60 55251.45 88888.00 2008-03-09 12:29:34.375 069 12481.10 37.65 55251.43 88888.00 2008-03-09 12:29:34.500 069 12481.15 37.60 55251.45 88888.00 2008-03-09 12:29:34.625 069 12481.23 37.58 55251.47 88888.00 2008-03-09 12:29:34.750 069 12481.25 37.60 55251.47 88888.00 2008-03-09 12:29:34.875 069 12481.23 37.62 55251.47 88888.00 2008-03-09 12:29:35.000 069 12481.17 37.58 55251.43 88888.00 2008-03-09 12:29:35.125 069 12481.12 37.55 55251.45 88888.00 2008-03-09 12:29:35.250 069 12481.27 37.60 55251.50 88888.00 2008-03-09 12:29:35.375 069 12481.42 37.62 55251.50 88888.00 2008-03-09 12:29:35.500 069 12481.38 37.58 55251.45 88888.00 2008-03-09 12:29:35.625 069 12481.38 37.58 55251.43 88888.00 2008-03-09 12:29:35.750 069 12481.40 37.60 55251.45 88888.00 2008-03-09 12:29:35.875 069 12481.48 37.58 55251.43 88888.00 2008-03-09 12:29:36.000 069 12481.45 37.58 55251.45 88888.00 2008-03-09 12:29:36.125 069 12481.48 37.60 55251.50 88888.00 2008-03-09 12:29:36.250 069 12481.55 37.62 55251.53 88888.00 2008-03-09 12:29:36.375 069 12481.58 37.62 55251.50 88888.00 2008-03-09 12:29:36.500 069 12481.55 37.67 55251.50 88888.00 2008-03-09 12:29:36.625 069 12481.62 37.70 55251.50 88888.00 2008-03-09 12:29:36.750 069 12481.65 37.62 55251.47 88888.00 2008-03-09 12:29:36.875 069 12481.60 37.62 55251.50 88888.00 2008-03-09 12:29:37.000 069 12481.62 37.67 55251.47 88888.00 2008-03-09 12:29:37.125 069 12481.67 37.70 55251.47 88888.00 2008-03-09 12:29:37.250 069 12481.67 37.62 55251.47 88888.00 2008-03-09 12:29:37.375 069 12481.73 37.62 55251.47 88888.00 2008-03-09 12:29:37.500 069 12481.75 37.65 55251.50 88888.00 2008-03-09 12:29:37.625 069 12481.80 37.65 55251.50 88888.00 2008-03-09 12:29:37.750 069 12481.85 37.70 55251.55 88888.00 2008-03-09 12:29:37.875 069 12481.83 37.65 55251.53 88888.00 2008-03-09 12:29:38.000 069 12481.80 37.60 55251.50 88888.00 2008-03-09 12:29:38.125 069 12481.83 37.60 55251.50 88888.00 2008-03-09 12:29:38.250 069 12481.83 37.60 55251.55 88888.00 2008-03-09 12:29:38.375 069 12481.95 37.62 55251.57 88888.00 2008-03-09 12:29:38.500 069 12481.95 37.67 55251.57 88888.00 2008-03-09 12:29:38.625 069 12481.88 37.65 55251.57 88888.00 2008-03-09 12:29:38.750 069 12481.85 37.62 55251.55 88888.00 2008-03-09 12:29:38.875 069 12481.85 37.62 55251.55 88888.00 2008-03-09 12:29:39.000 069 12481.92 37.62 55251.57 88888.00 2008-03-09 12:29:39.125 069 12482.00 37.62 55251.57 88888.00 2008-03-09 12:29:39.250 069 12482.02 37.60 55251.60 88888.00 2008-03-09 12:29:39.375 069 12482.10 37.62 55251.62 88888.00 2008-03-09 12:29:39.500 069 12482.15 37.70 55251.60 88888.00 2008-03-09 12:29:39.625 069 12482.17 37.60 55251.57 88888.00 2008-03-09 12:29:39.750 069 12482.23 37.65 55251.57 88888.00 2008-03-09 12:29:39.875 069 12482.27 37.67 55251.57 88888.00 2008-03-09 12:29:40.000 069 12482.30 37.67 55251.57 88888.00 2008-03-09 12:29:40.125 069 12482.27 37.65 55251.55 88888.00 2008-03-09 12:29:40.250 069 12482.35 37.62 55251.57 88888.00 2008-03-09 12:29:40.375 069 12482.42 37.67 55251.57 88888.00 2008-03-09 12:29:40.500 069 12482.45 37.67 55251.57 88888.00 2008-03-09 12:29:40.625 069 12482.50 37.70 55251.60 88888.00 2008-03-09 12:29:40.750 069 12482.52 37.75 55251.55 88888.00 2008-03-09 12:29:40.875 069 12482.50 37.73 55251.57 88888.00 2008-03-09 12:29:41.000 069 12482.50 37.75 55251.53 88888.00 2008-03-09 12:29:41.125 069 12482.58 37.80 55251.57 88888.00 2008-03-09 12:29:41.250 069 12482.62 37.75 55251.55 88888.00 2008-03-09 12:29:41.375 069 12482.70 37.75 55251.55 88888.00 2008-03-09 12:29:41.500 069 12482.67 37.73 55251.57 88888.00 2008-03-09 12:29:41.625 069 12482.65 37.80 55251.60 88888.00 2008-03-09 12:29:41.750 069 12482.75 37.85 55251.62 88888.00 2008-03-09 12:29:41.875 069 12482.77 37.88 55251.60 88888.00 2008-03-09 12:29:42.000 069 12482.85 37.80 55251.62 88888.00 2008-03-09 12:29:42.125 069 12482.92 37.88 55251.65 88888.00 2008-03-09 12:29:42.250 069 12482.90 37.88 55251.62 88888.00 2008-03-09 12:29:42.375 069 12482.88 37.88 55251.57 88888.00 2008-03-09 12:29:42.500 069 12482.98 37.92 55251.60 88888.00 2008-03-09 12:29:42.625 069 12483.05 37.95 55251.60 88888.00 2008-03-09 12:29:42.750 069 12483.08 37.98 55251.60 88888.00 2008-03-09 12:29:42.875 069 12483.12 38.05 55251.60 88888.00 2008-03-09 12:29:43.000 069 12483.10 37.98 55251.60 88888.00 2008-03-09 12:29:43.125 069 12483.08 37.95 55251.57 88888.00 2008-03-09 12:29:43.250 069 12483.20 38.00 55251.60 88888.00 2008-03-09 12:29:43.375 069 12483.27 38.05 55251.57 88888.00 2008-03-09 12:29:43.500 069 12483.30 38.08 55251.60 88888.00 2008-03-09 12:29:43.625 069 12483.30 38.10 55251.57 88888.00 2008-03-09 12:29:43.750 069 12483.33 38.10 55251.55 88888.00 2008-03-09 12:29:43.875 069 12483.38 38.10 55251.53 88888.00 2008-03-09 12:29:44.000 069 12483.40 38.12 55251.55 88888.00 2008-03-09 12:29:44.125 069 12483.38 38.15 55251.55 88888.00 2008-03-09 12:29:44.250 069 12483.33 38.10 55251.57 88888.00 2008-03-09 12:29:44.375 069 12483.38 38.17 55251.53 88888.00 2008-03-09 12:29:44.500 069 12483.42 38.27 55251.55 88888.00 2008-03-09 12:29:44.625 069 12483.50 38.25 55251.57 88888.00 2008-03-09 12:29:44.750 069 12483.52 38.25 55251.55 88888.00 2008-03-09 12:29:44.875 069 12483.48 38.30 55251.55 88888.00 2008-03-09 12:29:45.000 069 12483.50 38.35 55251.57 88888.00 2008-03-09 12:29:45.125 069 12483.52 38.35 55251.60 88888.00 2008-03-09 12:29:45.250 069 12483.55 38.33 55251.57 88888.00 2008-03-09 12:29:45.375 069 12483.58 38.33 55251.53 88888.00 2008-03-09 12:29:45.500 069 12483.55 38.40 55251.57 88888.00 2008-03-09 12:29:45.625 069 12483.62 38.45 55251.62 88888.00 2008-03-09 12:29:45.750 069 12483.73 38.42 55251.60 88888.00 2008-03-09 12:29:45.875 069 12483.65 38.35 55251.55 88888.00 2008-03-09 12:29:46.000 069 12483.70 38.45 55251.62 88888.00 2008-03-09 12:29:46.125 069 12483.73 38.55 55251.62 88888.00 2008-03-09 12:29:46.250 069 12483.65 38.40 55251.60 88888.00 2008-03-09 12:29:46.375 069 12483.65 38.38 55251.62 88888.00 2008-03-09 12:29:46.500 069 12483.73 38.40 55251.62 88888.00 2008-03-09 12:29:46.625 069 12483.77 38.45 55251.65 88888.00 2008-03-09 12:29:46.750 069 12483.67 38.38 55251.65 88888.00 2008-03-09 12:29:46.875 069 12483.60 38.38 55251.62 88888.00 2008-03-09 12:29:47.000 069 12483.62 38.30 55251.62 88888.00 2008-03-09 12:29:47.125 069 12483.67 38.25 55251.65 88888.00 2008-03-09 12:29:47.250 069 12483.65 38.30 55251.68 88888.00 2008-03-09 12:29:47.375 069 12483.70 38.35 55251.70 88888.00 2008-03-09 12:29:47.500 069 12483.70 38.33 55251.68 88888.00 2008-03-09 12:29:47.625 069 12483.65 38.25 55251.68 88888.00 2008-03-09 12:29:47.750 069 12483.60 38.23 55251.65 88888.00 2008-03-09 12:29:47.875 069 12483.62 38.25 55251.70 88888.00 2008-03-09 12:29:48.000 069 12483.65 38.23 55251.70 88888.00 2008-03-09 12:29:48.125 069 12483.60 38.15 55251.68 88888.00 2008-03-09 12:29:48.250 069 12483.65 38.12 55251.65 88888.00 2008-03-09 12:29:48.375 069 12483.70 38.15 55251.70 88888.00 2008-03-09 12:29:48.500 069 12483.73 38.12 55251.72 88888.00 2008-03-09 12:29:48.625 069 12483.70 38.10 55251.70 88888.00 2008-03-09 12:29:48.750 069 12483.70 38.15 55251.75 88888.00 2008-03-09 12:29:48.875 069 12483.70 38.15 55251.72 88888.00 2008-03-09 12:29:49.000 069 12483.77 38.17 55251.78 88888.00 2008-03-09 12:29:49.125 069 12483.83 38.23 55251.80 88888.00 2008-03-09 12:29:49.250 069 12483.77 38.15 55251.80 88888.00 2008-03-09 12:29:49.375 069 12483.73 38.20 55251.85 88888.00 2008-03-09 12:29:49.500 069 12483.67 38.20 55251.82 88888.00 2008-03-09 12:29:49.625 069 12483.67 38.23 55251.85 88888.00 2008-03-09 12:29:49.750 069 12483.75 38.27 55251.90 88888.00 2008-03-09 12:29:49.875 069 12483.80 38.20 55251.90 88888.00 2008-03-09 12:29:50.000 069 12483.75 38.12 55251.88 88888.00 2008-03-09 12:29:50.125 069 12483.75 38.17 55251.90 88888.00 2008-03-09 12:29:50.250 069 12483.73 38.25 55251.93 88888.00 2008-03-09 12:29:50.375 069 12483.65 38.23 55251.93 88888.00 2008-03-09 12:29:50.500 069 12483.65 38.17 55251.93 88888.00 2008-03-09 12:29:50.625 069 12483.62 38.15 55251.90 88888.00 2008-03-09 12:29:50.750 069 12483.70 38.15 55251.95 88888.00 2008-03-09 12:29:50.875 069 12483.67 38.15 55251.95 88888.00 2008-03-09 12:29:51.000 069 12483.67 38.12 55252.00 88888.00 2008-03-09 12:29:51.125 069 12483.73 38.12 55252.00 88888.00 2008-03-09 12:29:51.250 069 12483.73 38.12 55251.97 88888.00 2008-03-09 12:29:51.375 069 12483.70 38.15 55252.00 88888.00 2008-03-09 12:29:51.500 069 12483.67 38.08 55252.00 88888.00 2008-03-09 12:29:51.625 069 12483.75 38.12 55252.05 88888.00 2008-03-09 12:29:51.750 069 12483.83 38.20 55252.05 88888.00 2008-03-09 12:29:51.875 069 12483.77 38.20 55252.05 88888.00 2008-03-09 12:29:52.000 069 12483.67 38.15 55252.05 88888.00 2008-03-09 12:29:52.125 069 12483.70 38.12 55252.10 88888.00 2008-03-09 12:29:52.250 069 12483.75 38.12 55252.15 88888.00 2008-03-09 12:29:52.375 069 12483.75 38.17 55252.15 88888.00 2008-03-09 12:29:52.500 069 12483.70 38.20 55252.15 88888.00 2008-03-09 12:29:52.625 069 12483.75 38.15 55252.20 88888.00 2008-03-09 12:29:52.750 069 12483.75 38.12 55252.20 88888.00 2008-03-09 12:29:52.875 069 12483.75 38.12 55252.18 88888.00 2008-03-09 12:29:53.000 069 12483.85 38.15 55252.20 88888.00 2008-03-09 12:29:53.125 069 12483.85 38.17 55252.22 88888.00 2008-03-09 12:29:53.250 069 12483.77 38.15 55252.25 88888.00 2008-03-09 12:29:53.375 069 12483.73 38.15 55252.25 88888.00 2008-03-09 12:29:53.500 069 12483.77 38.17 55252.25 88888.00 2008-03-09 12:29:53.625 069 12483.83 38.12 55252.25 88888.00 2008-03-09 12:29:53.750 069 12483.83 38.05 55252.22 88888.00 2008-03-09 12:29:53.875 069 12483.83 38.00 55252.25 88888.00 2008-03-09 12:29:54.000 069 12483.88 38.02 55252.28 88888.00 2008-03-09 12:29:54.125 069 12483.95 38.10 55252.32 88888.00 2008-03-09 12:29:54.250 069 12483.90 38.08 55252.38 88888.00 2008-03-09 12:29:54.375 069 12483.95 38.08 55252.35 88888.00 2008-03-09 12:29:54.500 069 12483.95 38.10 55252.35 88888.00 2008-03-09 12:29:54.625 069 12483.95 38.08 55252.38 88888.00 2008-03-09 12:29:54.750 069 12483.95 38.05 55252.40 88888.00 2008-03-09 12:29:54.875 069 12484.00 38.00 55252.38 88888.00 2008-03-09 12:29:55.000 069 12484.02 37.90 55252.38 88888.00 2008-03-09 12:29:55.125 069 12483.98 37.85 55252.35 88888.00 2008-03-09 12:29:55.250 069 12484.02 37.92 55252.43 88888.00 2008-03-09 12:29:55.375 069 12484.15 37.98 55252.45 88888.00 2008-03-09 12:29:55.500 069 12484.20 38.02 55252.45 88888.00 2008-03-09 12:29:55.625 069 12484.23 38.02 55252.47 88888.00 2008-03-09 12:29:55.750 069 12484.23 37.95 55252.45 88888.00 2008-03-09 12:29:55.875 069 12484.12 37.85 55252.45 88888.00 2008-03-09 12:29:56.000 069 12484.10 37.83 55252.45 88888.00 2008-03-09 12:29:56.125 069 12484.20 37.88 55252.53 88888.00 2008-03-09 12:29:56.250 069 12484.27 37.83 55252.53 88888.00 2008-03-09 12:29:56.375 069 12484.27 37.80 55252.53 88888.00 2008-03-09 12:29:56.500 069 12484.33 37.80 55252.53 88888.00 2008-03-09 12:29:56.625 069 12484.48 37.85 55252.57 88888.00 2008-03-09 12:29:56.750 069 12484.50 37.85 55252.57 88888.00 2008-03-09 12:29:56.875 069 12484.45 37.83 55252.57 88888.00 2008-03-09 12:29:57.000 069 12484.45 37.77 55252.57 88888.00 2008-03-09 12:29:57.125 069 12484.48 37.73 55252.60 88888.00 2008-03-09 12:29:57.250 069 12484.60 37.67 55252.62 88888.00 2008-03-09 12:29:57.375 069 12484.73 37.70 55252.68 88888.00 2008-03-09 12:29:57.500 069 12484.80 37.67 55252.68 88888.00 2008-03-09 12:29:57.625 069 12484.75 37.65 55252.65 88888.00 2008-03-09 12:29:57.750 069 12484.83 37.62 55252.65 88888.00 2008-03-09 12:29:57.875 069 12484.88 37.62 55252.65 88888.00 2008-03-09 12:29:58.000 069 12484.95 37.65 55252.68 88888.00 2008-03-09 12:29:58.125 069 12485.00 37.65 55252.70 88888.00 2008-03-09 12:29:58.250 069 12485.00 37.60 55252.68 88888.00 2008-03-09 12:29:58.375 069 12485.00 37.52 55252.65 88888.00 2008-03-09 12:29:58.500 069 12485.05 37.50 55252.65 88888.00 2008-03-09 12:29:58.625 069 12485.10 37.62 55252.72 88888.00 2008-03-09 12:29:58.750 069 12485.05 37.62 55252.75 88888.00 2008-03-09 12:29:58.875 069 12485.12 37.60 55252.72 88888.00 2008-03-09 12:29:59.000 069 12485.15 37.60 55252.72 88888.00 2008-03-09 12:29:59.125 069 12485.10 37.52 55252.68 88888.00 2008-03-09 12:29:59.250 069 12485.12 37.50 55252.70 88888.00 2008-03-09 12:29:59.375 069 12485.27 37.52 55252.68 88888.00 2008-03-09 12:29:59.500 069 12485.25 37.52 55252.68 88888.00 2008-03-09 12:29:59.625 069 12485.27 37.50 55252.70 88888.00 2008-03-09 12:29:59.750 069 12485.35 37.52 55252.70 88888.00 2008-03-09 12:29:59.875 069 12485.33 37.48 55252.72 88888.00 2008-03-09 12:30:00.000 069 12485.30 37.48 55252.72 88888.00 2008-03-09 12:30:00.125 069 12485.38 37.48 55252.75 88888.00 2008-03-09 12:30:00.250 069 12485.42 37.52 55252.80 88888.00 2008-03-09 12:30:00.375 069 12485.50 37.52 55252.78 88888.00 2008-03-09 12:30:00.500 069 12485.45 37.50 55252.75 88888.00 2008-03-09 12:30:00.625 069 12485.48 37.55 55252.72 88888.00 2008-03-09 12:30:00.750 069 12485.50 37.52 55252.72 88888.00 2008-03-09 12:30:00.875 069 12485.50 37.55 55252.75 88888.00 2008-03-09 12:30:01.000 069 12485.58 37.60 55252.80 88888.00 2008-03-09 12:30:01.125 069 12485.58 37.60 55252.82 88888.00 2008-03-09 12:30:01.250 069 12485.58 37.60 55252.82 88888.00 2008-03-09 12:30:01.375 069 12485.62 37.58 55252.85 88888.00 2008-03-09 12:30:01.500 069 12485.60 37.60 55252.85 88888.00 2008-03-09 12:30:01.625 069 12485.67 37.62 55252.85 88888.00 2008-03-09 12:30:01.750 069 12485.70 37.62 55252.90 88888.00 2008-03-09 12:30:01.875 069 12485.65 37.62 55252.90 88888.00 2008-03-09 12:30:02.000 069 12485.70 37.65 55252.90 88888.00 2008-03-09 12:30:02.125 069 12485.65 37.62 55252.88 88888.00 2008-03-09 12:30:02.250 069 12485.60 37.67 55252.85 88888.00 2008-03-09 12:30:02.375 069 12485.62 37.70 55252.82 88888.00 2008-03-09 12:30:02.500 069 12485.62 37.70 55252.90 88888.00 2008-03-09 12:30:02.625 069 12485.58 37.73 55252.93 88888.00 2008-03-09 12:30:02.750 069 12485.58 37.83 55252.97 88888.00 2008-03-09 12:30:02.875 069 12485.62 37.88 55252.97 88888.00 2008-03-09 12:30:03.000 069 12485.58 37.85 55252.93 88888.00 2008-03-09 12:30:03.125 069 12485.58 37.88 55252.93 88888.00 2008-03-09 12:30:03.250 069 12485.58 37.95 55252.95 88888.00 2008-03-09 12:30:03.375 069 12485.52 37.95 55252.97 88888.00 2008-03-09 12:30:03.500 069 12485.55 37.92 55252.97 88888.00 2008-03-09 12:30:03.625 069 12485.58 37.95 55253.03 88888.00 2008-03-09 12:30:03.750 069 12485.55 37.92 55253.03 88888.00 2008-03-09 12:30:03.875 069 12485.55 37.98 55253.03 88888.00 2008-03-09 12:30:04.000 069 12485.62 38.00 55253.03 88888.00 2008-03-09 12:30:04.125 069 12485.58 37.95 55253.05 88888.00 2008-03-09 12:30:04.250 069 12485.50 37.88 55253.07 88888.00 2008-03-09 12:30:04.375 069 12485.48 37.98 55253.12 88888.00 2008-03-09 12:30:04.500 069 12485.52 38.02 55253.18 88888.00 2008-03-09 12:30:04.625 069 12485.62 38.05 55253.18 88888.00 2008-03-09 12:30:04.750 069 12485.70 37.98 55253.18 88888.00 2008-03-09 12:30:04.875 069 12485.67 37.92 55253.20 88888.00 2008-03-09 12:30:05.000 069 12485.65 37.92 55253.20 88888.00 2008-03-09 12:30:05.125 069 12485.62 37.92 55253.22 88888.00 2008-03-09 12:30:05.250 069 12485.62 37.85 55253.22 88888.00 2008-03-09 12:30:05.375 069 12485.62 37.88 55253.28 88888.00 2008-03-09 12:30:05.500 069 12485.60 37.90 55253.28 88888.00 2008-03-09 12:30:05.625 069 12485.60 37.80 55253.28 88888.00 2008-03-09 12:30:05.750 069 12485.65 37.75 55253.28 88888.00 2008-03-09 12:30:05.875 069 12485.65 37.75 55253.28 88888.00 2008-03-09 12:30:06.000 069 12485.65 37.77 55253.30 88888.00 2008-03-09 12:30:06.125 069 12485.73 37.75 55253.32 88888.00 2008-03-09 12:30:06.250 069 12485.75 37.67 55253.32 88888.00 2008-03-09 12:30:06.375 069 12485.67 37.67 55253.32 88888.00 2008-03-09 12:30:06.500 069 12485.67 37.67 55253.38 88888.00 2008-03-09 12:30:06.625 069 12485.73 37.62 55253.38 88888.00 2008-03-09 12:30:06.750 069 12485.75 37.60 55253.40 88888.00 2008-03-09 12:30:06.875 069 12485.80 37.60 55253.45 88888.00 2008-03-09 12:30:07.000 069 12485.88 37.60 55253.47 88888.00 2008-03-09 12:30:07.125 069 12485.88 37.60 55253.47 88888.00 2008-03-09 12:30:07.250 069 12485.83 37.62 55253.50 88888.00 2008-03-09 12:30:07.375 069 12485.80 37.62 55253.53 88888.00 2008-03-09 12:30:07.500 069 12485.77 37.60 55253.53 88888.00 2008-03-09 12:30:07.625 069 12485.90 37.60 55253.53 88888.00 2008-03-09 12:30:07.750 069 12486.00 37.62 55253.53 88888.00 2008-03-09 12:30:07.875 069 12486.02 37.62 55253.55 88888.00 2008-03-09 12:30:08.000 069 12486.00 37.62 55253.57 88888.00 2008-03-09 12:30:08.125 069 12486.00 37.62 55253.57 88888.00 2008-03-09 12:30:08.250 069 12486.00 37.65 55253.57 88888.00 2008-03-09 12:30:08.375 069 12486.05 37.65 55253.57 88888.00 2008-03-09 12:30:08.500 069 12486.08 37.62 55253.60 88888.00 2008-03-09 12:30:08.625 069 12486.05 37.62 55253.60 88888.00 2008-03-09 12:30:08.750 069 12486.08 37.62 55253.57 88888.00 2008-03-09 12:30:08.875 069 12486.20 37.62 55253.60 88888.00 2008-03-09 12:30:09.000 069 12486.27 37.62 55253.65 88888.00 2008-03-09 12:30:09.125 069 12486.23 37.67 55253.68 88888.00 2008-03-09 12:30:09.250 069 12486.23 37.62 55253.70 88888.00 2008-03-09 12:30:09.375 069 12486.30 37.62 55253.68 88888.00 2008-03-09 12:30:09.500 069 12486.33 37.65 55253.72 88888.00 2008-03-09 12:30:09.625 069 12486.38 37.62 55253.72 88888.00 2008-03-09 12:30:09.750 069 12486.52 37.65 55253.75 88888.00 2008-03-09 12:30:09.875 069 12486.58 37.70 55253.75 88888.00 2008-03-09 12:30:10.000 069 12486.52 37.62 55253.72 88888.00 2008-03-09 12:30:10.125 069 12486.48 37.60 55253.78 88888.00 2008-03-09 12:30:10.250 069 12486.38 37.52 55253.75 88888.00 2008-03-09 12:30:10.375 069 12486.42 37.55 55253.78 88888.00 2008-03-09 12:30:10.500 069 12486.50 37.60 55253.80 88888.00 2008-03-09 12:30:10.625 069 12486.48 37.60 55253.80 88888.00 2008-03-09 12:30:10.750 069 12486.50 37.58 55253.80 88888.00 2008-03-09 12:30:10.875 069 12486.60 37.55 55253.82 88888.00 2008-03-09 12:30:11.000 069 12486.65 37.52 55253.82 88888.00 2008-03-09 12:30:11.125 069 12486.62 37.55 55253.85 88888.00 2008-03-09 12:30:11.250 069 12486.60 37.55 55253.90 88888.00 2008-03-09 12:30:11.375 069 12486.62 37.58 55253.90 88888.00 2008-03-09 12:30:11.500 069 12486.60 37.55 55253.85 88888.00 2008-03-09 12:30:11.625 069 12486.62 37.55 55253.90 88888.00 2008-03-09 12:30:11.750 069 12486.60 37.52 55253.93 88888.00 2008-03-09 12:30:11.875 069 12486.58 37.52 55253.97 88888.00 2008-03-09 12:30:12.000 069 12486.62 37.55 55253.97 88888.00 2008-03-09 12:30:12.125 069 12486.65 37.55 55254.03 88888.00 2008-03-09 12:30:12.250 069 12486.65 37.52 55254.03 88888.00 2008-03-09 12:30:12.375 069 12486.65 37.55 55254.05 88888.00 2008-03-09 12:30:12.500 069 12486.62 37.60 55254.07 88888.00 2008-03-09 12:30:12.625 069 12486.60 37.55 55254.05 88888.00 2008-03-09 12:30:12.750 069 12486.62 37.52 55254.05 88888.00 2008-03-09 12:30:12.875 069 12486.70 37.58 55254.10 88888.00 2008-03-09 12:30:13.000 069 12486.67 37.52 55254.12 88888.00 2008-03-09 12:30:13.125 069 12486.60 37.48 55254.15 88888.00 2008-03-09 12:30:13.250 069 12486.58 37.55 55254.20 88888.00 2008-03-09 12:30:13.375 069 12486.55 37.60 55254.22 88888.00 2008-03-09 12:30:13.500 069 12486.55 37.55 55254.18 88888.00 2008-03-09 12:30:13.625 069 12486.60 37.50 55254.20 88888.00 2008-03-09 12:30:13.750 069 12486.67 37.58 55254.28 88888.00 2008-03-09 12:30:13.875 069 12486.62 37.60 55254.28 88888.00 2008-03-09 12:30:14.000 069 12486.58 37.62 55254.22 88888.00 2008-03-09 12:30:14.125 069 12486.60 37.62 55254.22 88888.00 2008-03-09 12:30:14.250 069 12486.55 37.60 55254.20 88888.00 2008-03-09 12:30:14.375 069 12486.58 37.62 55254.22 88888.00 2008-03-09 12:30:14.500 069 12486.67 37.67 55254.28 88888.00 2008-03-09 12:30:14.625 069 12486.70 37.70 55254.28 88888.00 2008-03-09 12:30:14.750 069 12486.58 37.62 55254.28 88888.00 2008-03-09 12:30:14.875 069 12486.50 37.58 55254.25 88888.00 2008-03-09 12:30:15.000 069 12486.58 37.58 55254.30 88888.00 2008-03-09 12:30:15.125 069 12486.55 37.55 55254.32 88888.00 2008-03-09 12:30:15.250 069 12486.60 37.60 55254.38 88888.00 2008-03-09 12:30:15.375 069 12486.75 37.67 55254.38 88888.00 2008-03-09 12:30:15.500 069 12486.73 37.67 55254.40 88888.00 2008-03-09 12:30:15.625 069 12486.62 37.60 55254.38 88888.00 2008-03-09 12:30:15.750 069 12486.55 37.52 55254.38 88888.00 2008-03-09 12:30:15.875 069 12486.60 37.55 55254.40 88888.00 2008-03-09 12:30:16.000 069 12486.70 37.58 55254.40 88888.00 2008-03-09 12:30:16.125 069 12486.67 37.55 55254.40 88888.00 2008-03-09 12:30:16.250 069 12486.60 37.50 55254.35 88888.00 2008-03-09 12:30:16.375 069 12486.70 37.55 55254.38 88888.00 2008-03-09 12:30:16.500 069 12486.77 37.62 55254.45 88888.00 2008-03-09 12:30:16.625 069 12486.73 37.60 55254.45 88888.00 2008-03-09 12:30:16.750 069 12486.70 37.58 55254.45 88888.00 2008-03-09 12:30:16.875 069 12486.67 37.50 55254.43 88888.00 2008-03-09 12:30:17.000 069 12486.65 37.48 55254.43 88888.00 2008-03-09 12:30:17.125 069 12486.65 37.50 55254.45 88888.00 2008-03-09 12:30:17.250 069 12486.67 37.55 55254.53 88888.00 2008-03-09 12:30:17.375 069 12486.77 37.60 55254.57 88888.00 2008-03-09 12:30:17.500 069 12486.77 37.60 55254.55 88888.00 2008-03-09 12:30:17.625 069 12486.67 37.58 55254.55 88888.00 2008-03-09 12:30:17.750 069 12486.70 37.58 55254.57 88888.00 2008-03-09 12:30:17.875 069 12486.75 37.55 55254.55 88888.00 2008-03-09 12:30:18.000 069 12486.75 37.48 55254.53 88888.00 2008-03-09 12:30:18.125 069 12486.77 37.55 55254.53 88888.00 2008-03-09 12:30:18.250 069 12486.75 37.58 55254.57 88888.00 2008-03-09 12:30:18.375 069 12486.75 37.52 55254.57 88888.00 2008-03-09 12:30:18.500 069 12486.73 37.52 55254.62 88888.00 2008-03-09 12:30:18.625 069 12486.80 37.58 55254.60 88888.00 2008-03-09 12:30:18.750 069 12486.62 37.52 55254.57 88888.00 2008-03-09 12:30:18.875 069 12486.60 37.55 55254.62 88888.00 2008-03-09 12:30:19.000 069 12486.65 37.62 55254.62 88888.00 2008-03-09 12:30:19.125 069 12486.67 37.62 55254.65 88888.00 2008-03-09 12:30:19.250 069 12486.60 37.62 55254.65 88888.00 2008-03-09 12:30:19.375 069 12486.65 37.73 55254.68 88888.00 2008-03-09 12:30:19.500 069 12486.60 37.77 55254.70 88888.00 2008-03-09 12:30:19.625 069 12486.58 37.80 55254.70 88888.00 2008-03-09 12:30:19.750 069 12486.58 37.80 55254.72 88888.00 2008-03-09 12:30:19.875 069 12486.60 37.85 55254.78 88888.00 2008-03-09 12:30:20.000 069 12486.58 37.85 55254.75 88888.00 2008-03-09 12:30:20.125 069 12486.55 37.85 55254.75 88888.00 2008-03-09 12:30:20.250 069 12486.45 37.88 55254.78 88888.00 2008-03-09 12:30:20.375 069 12486.42 37.92 55254.80 88888.00 2008-03-09 12:30:20.500 069 12486.42 37.92 55254.82 88888.00 2008-03-09 12:30:20.625 069 12486.42 37.92 55254.85 88888.00 2008-03-09 12:30:20.750 069 12486.38 37.95 55254.82 88888.00 2008-03-09 12:30:20.875 069 12486.35 37.90 55254.85 88888.00 2008-03-09 12:30:21.000 069 12486.30 37.95 55254.82 88888.00 2008-03-09 12:30:21.125 069 12486.20 37.98 55254.88 88888.00 2008-03-09 12:30:21.250 069 12486.15 37.88 55254.85 88888.00 2008-03-09 12:30:21.375 069 12486.27 37.88 55254.85 88888.00 2008-03-09 12:30:21.500 069 12486.33 37.95 55254.90 88888.00 2008-03-09 12:30:21.625 069 12486.33 37.95 55254.93 88888.00 2008-03-09 12:30:21.750 069 12486.35 37.95 55254.95 88888.00 2008-03-09 12:30:21.875 069 12486.27 37.92 55254.95 88888.00 2008-03-09 12:30:22.000 069 12486.25 37.90 55254.95 88888.00 2008-03-09 12:30:22.125 069 12486.33 37.92 55254.97 88888.00 2008-03-09 12:30:22.250 069 12486.40 37.92 55255.03 88888.00 2008-03-09 12:30:22.375 069 12486.45 37.98 55255.03 88888.00 2008-03-09 12:30:22.500 069 12486.38 38.00 55255.05 88888.00 2008-03-09 12:30:22.625 069 12486.42 38.02 55255.03 88888.00 2008-03-09 12:30:22.750 069 12486.45 37.92 55255.05 88888.00 2008-03-09 12:30:22.875 069 12486.45 37.85 55255.03 88888.00 2008-03-09 12:30:23.000 069 12486.48 37.83 55255.03 88888.00 2008-03-09 12:30:23.125 069 12486.50 37.92 55255.05 88888.00 2008-03-09 12:30:23.250 069 12486.58 37.83 55255.05 88888.00 2008-03-09 12:30:23.375 069 12486.58 37.80 55255.05 88888.00 2008-03-09 12:30:23.500 069 12486.42 37.73 55255.03 88888.00 2008-03-09 12:30:23.625 069 12486.40 37.73 55255.05 88888.00 2008-03-09 12:30:23.750 069 12486.48 37.75 55255.10 88888.00 2008-03-09 12:30:23.875 069 12486.50 37.70 55255.10 88888.00 2008-03-09 12:30:24.000 069 12486.52 37.75 55255.15 88888.00 2008-03-09 12:30:24.125 069 12486.55 37.73 55255.15 88888.00 2008-03-09 12:30:24.250 069 12486.50 37.67 55255.15 88888.00 2008-03-09 12:30:24.375 069 12486.58 37.70 55255.18 88888.00 2008-03-09 12:30:24.500 069 12486.52 37.65 55255.15 88888.00 2008-03-09 12:30:24.625 069 12486.52 37.65 55255.15 88888.00 2008-03-09 12:30:24.750 069 12486.55 37.67 55255.18 88888.00 2008-03-09 12:30:24.875 069 12486.50 37.67 55255.18 88888.00 2008-03-09 12:30:25.000 069 12486.48 37.62 55255.18 88888.00 2008-03-09 12:30:25.125 069 12486.48 37.60 55255.18 88888.00 2008-03-09 12:30:25.250 069 12486.48 37.58 55255.20 88888.00 2008-03-09 12:30:25.375 069 12486.55 37.52 55255.18 88888.00 2008-03-09 12:30:25.500 069 12486.65 37.55 55255.20 88888.00 2008-03-09 12:30:25.625 069 12486.65 37.55 55255.25 88888.00 2008-03-09 12:30:25.750 069 12486.65 37.55 55255.25 88888.00 2008-03-09 12:30:25.875 069 12486.62 37.50 55255.25 88888.00 2008-03-09 12:30:26.000 069 12486.62 37.45 55255.25 88888.00 2008-03-09 12:30:26.125 069 12486.65 37.45 55255.28 88888.00 2008-03-09 12:30:26.250 069 12486.70 37.52 55255.32 88888.00 2008-03-09 12:30:26.375 069 12486.75 37.55 55255.32 88888.00 2008-03-09 12:30:26.500 069 12486.77 37.52 55255.30 88888.00 2008-03-09 12:30:26.625 069 12486.80 37.45 55255.30 88888.00 2008-03-09 12:30:26.750 069 12486.85 37.45 55255.28 88888.00 2008-03-09 12:30:26.875 069 12486.88 37.48 55255.35 88888.00 2008-03-09 12:30:27.000 069 12486.80 37.42 55255.35 88888.00 2008-03-09 12:30:27.125 069 12486.70 37.40 55255.32 88888.00 2008-03-09 12:30:27.250 069 12486.70 37.40 55255.32 88888.00 2008-03-09 12:30:27.375 069 12486.73 37.45 55255.35 88888.00 2008-03-09 12:30:27.500 069 12486.77 37.52 55255.40 88888.00 2008-03-09 12:30:27.625 069 12486.80 37.45 55255.35 88888.00 2008-03-09 12:30:27.750 069 12486.77 37.33 55255.32 88888.00 2008-03-09 12:30:27.875 069 12486.80 37.33 55255.38 88888.00 2008-03-09 12:30:28.000 069 12486.85 37.35 55255.40 88888.00 2008-03-09 12:30:28.125 069 12486.80 37.40 55255.40 88888.00 2008-03-09 12:30:28.250 069 12486.77 37.35 55255.43 88888.00 2008-03-09 12:30:28.375 069 12486.83 37.33 55255.43 88888.00 2008-03-09 12:30:28.500 069 12486.90 37.30 55255.43 88888.00 2008-03-09 12:30:28.625 069 12486.85 37.33 55255.43 88888.00 2008-03-09 12:30:28.750 069 12486.85 37.38 55255.43 88888.00 2008-03-09 12:30:28.875 069 12486.92 37.35 55255.40 88888.00 2008-03-09 12:30:29.000 069 12486.92 37.35 55255.45 88888.00 2008-03-09 12:30:29.125 069 12486.98 37.40 55255.47 88888.00 2008-03-09 12:30:29.250 069 12486.90 37.38 55255.50 88888.00 2008-03-09 12:30:29.375 069 12486.88 37.40 55255.50 88888.00 2008-03-09 12:30:29.500 069 12486.90 37.38 55255.50 88888.00 2008-03-09 12:30:29.625 069 12486.98 37.38 55255.50 88888.00 2008-03-09 12:30:29.750 069 12486.95 37.40 55255.53 88888.00 2008-03-09 12:30:29.875 069 12487.00 37.52 55255.55 88888.00 2008-03-09 12:30:30.000 069 12487.02 37.52 55255.57 88888.00 2008-03-09 12:30:30.125 069 12487.02 37.48 55255.57 88888.00 2008-03-09 12:30:30.250 069 12486.90 37.40 55255.55 88888.00 2008-03-09 12:30:30.375 069 12486.92 37.45 55255.55 88888.00 2008-03-09 12:30:30.500 069 12486.98 37.52 55255.60 88888.00 2008-03-09 12:30:30.625 069 12487.00 37.52 55255.62 88888.00 2008-03-09 12:30:30.750 069 12487.00 37.55 55255.60 88888.00 2008-03-09 12:30:30.875 069 12487.05 37.52 55255.57 88888.00 2008-03-09 12:30:31.000 069 12487.05 37.50 55255.62 88888.00 2008-03-09 12:30:31.125 069 12487.10 37.52 55255.65 88888.00 2008-03-09 12:30:31.250 069 12487.02 37.45 55255.65 88888.00 2008-03-09 12:30:31.375 069 12487.02 37.45 55255.62 88888.00 2008-03-09 12:30:31.500 069 12487.08 37.48 55255.68 88888.00 2008-03-09 12:30:31.625 069 12487.10 37.52 55255.68 88888.00 2008-03-09 12:30:31.750 069 12487.08 37.50 55255.70 88888.00 2008-03-09 12:30:31.875 069 12487.08 37.55 55255.72 88888.00 2008-03-09 12:30:32.000 069 12487.12 37.55 55255.70 88888.00 2008-03-09 12:30:32.125 069 12487.12 37.55 55255.70 88888.00 2008-03-09 12:30:32.250 069 12487.12 37.52 55255.68 88888.00 2008-03-09 12:30:32.375 069 12487.15 37.52 55255.65 88888.00 2008-03-09 12:30:32.500 069 12487.15 37.50 55255.68 88888.00 2008-03-09 12:30:32.625 069 12487.10 37.55 55255.72 88888.00 2008-03-09 12:30:32.750 069 12487.10 37.58 55255.75 88888.00 2008-03-09 12:30:32.875 069 12487.12 37.60 55255.72 88888.00 2008-03-09 12:30:33.000 069 12487.12 37.60 55255.70 88888.00 2008-03-09 12:30:33.125 069 12487.17 37.60 55255.72 88888.00 2008-03-09 12:30:33.250 069 12487.20 37.58 55255.72 88888.00 2008-03-09 12:30:33.375 069 12487.23 37.60 55255.72 88888.00 2008-03-09 12:30:33.500 069 12487.20 37.58 55255.75 88888.00 2008-03-09 12:30:33.625 069 12487.25 37.62 55255.78 88888.00 2008-03-09 12:30:33.750 069 12487.27 37.65 55255.80 88888.00 2008-03-09 12:30:33.875 069 12487.27 37.65 55255.80 88888.00 2008-03-09 12:30:34.000 069 12487.30 37.62 55255.78 88888.00 2008-03-09 12:30:34.125 069 12487.27 37.62 55255.75 88888.00 2008-03-09 12:30:34.250 069 12487.30 37.62 55255.78 88888.00 2008-03-09 12:30:34.375 069 12487.42 37.65 55255.80 88888.00 2008-03-09 12:30:34.500 069 12487.30 37.60 55255.75 88888.00 2008-03-09 12:30:34.625 069 12487.25 37.58 55255.75 88888.00 2008-03-09 12:30:34.750 069 12487.30 37.60 55255.75 88888.00 2008-03-09 12:30:34.875 069 12487.40 37.62 55255.75 88888.00 2008-03-09 12:30:35.000 069 12487.42 37.62 55255.75 88888.00 2008-03-09 12:30:35.125 069 12487.50 37.65 55255.78 88888.00 2008-03-09 12:30:35.250 069 12487.52 37.65 55255.80 88888.00 2008-03-09 12:30:35.375 069 12487.52 37.65 55255.80 88888.00 2008-03-09 12:30:35.500 069 12487.52 37.62 55255.78 88888.00 2008-03-09 12:30:35.625 069 12487.58 37.65 55255.78 88888.00 2008-03-09 12:30:35.750 069 12487.60 37.62 55255.78 88888.00 2008-03-09 12:30:35.875 069 12487.62 37.62 55255.78 88888.00 2008-03-09 12:30:36.000 069 12487.60 37.65 55255.78 88888.00 2008-03-09 12:30:36.125 069 12487.62 37.75 55255.82 88888.00 2008-03-09 12:30:36.250 069 12487.60 37.77 55255.82 88888.00 2008-03-09 12:30:36.375 069 12487.67 37.80 55255.80 88888.00 2008-03-09 12:30:36.500 069 12487.70 37.77 55255.80 88888.00 2008-03-09 12:30:36.625 069 12487.75 37.75 55255.85 88888.00 2008-03-09 12:30:36.750 069 12487.75 37.77 55255.85 88888.00 2008-03-09 12:30:36.875 069 12487.67 37.77 55255.82 88888.00 2008-03-09 12:30:37.000 069 12487.65 37.73 55255.80 88888.00 2008-03-09 12:30:37.125 069 12487.70 37.77 55255.80 88888.00 2008-03-09 12:30:37.250 069 12487.70 37.73 55255.80 88888.00 2008-03-09 12:30:37.375 069 12487.70 37.70 55255.80 88888.00 2008-03-09 12:30:37.500 069 12487.70 37.80 55255.88 88888.00 2008-03-09 12:30:37.625 069 12487.70 37.77 55255.88 88888.00 2008-03-09 12:30:37.750 069 12487.77 37.77 55255.88 88888.00 2008-03-09 12:30:37.875 069 12487.83 37.85 55255.90 88888.00 2008-03-09 12:30:38.000 069 12487.90 37.85 55255.88 88888.00 2008-03-09 12:30:38.125 069 12487.85 37.80 55255.88 88888.00 2008-03-09 12:30:38.250 069 12487.75 37.80 55255.88 88888.00 2008-03-09 12:30:38.375 069 12487.80 37.83 55255.88 88888.00 2008-03-09 12:30:38.500 069 12487.83 37.88 55255.93 88888.00 2008-03-09 12:30:38.625 069 12487.90 37.95 55255.97 88888.00 2008-03-09 12:30:38.750 069 12487.90 37.88 55255.95 88888.00 2008-03-09 12:30:38.875 069 12487.90 37.77 55255.90 88888.00 2008-03-09 12:30:39.000 069 12487.95 37.77 55255.88 88888.00 2008-03-09 12:30:39.125 069 12487.92 37.77 55255.90 88888.00 2008-03-09 12:30:39.250 069 12487.90 37.73 55255.93 88888.00 2008-03-09 12:30:39.375 069 12488.05 37.73 55255.93 88888.00 2008-03-09 12:30:39.500 069 12488.12 37.73 55255.95 88888.00 2008-03-09 12:30:39.625 069 12488.10 37.70 55255.95 88888.00 2008-03-09 12:30:39.750 069 12488.02 37.73 55255.95 88888.00 2008-03-09 12:30:39.875 069 12488.05 37.67 55255.95 88888.00 2008-03-09 12:30:40.000 069 12488.08 37.62 55255.93 88888.00 2008-03-09 12:30:40.125 069 12488.17 37.67 55255.95 88888.00 2008-03-09 12:30:40.250 069 12488.15 37.58 55255.93 88888.00 2008-03-09 12:30:40.375 069 12488.20 37.58 55255.93 88888.00 2008-03-09 12:30:40.500 069 12488.30 37.55 55255.93 88888.00 2008-03-09 12:30:40.625 069 12488.30 37.50 55255.90 88888.00 2008-03-09 12:30:40.750 069 12488.27 37.48 55255.93 88888.00 2008-03-09 12:30:40.875 069 12488.25 37.45 55255.95 88888.00 2008-03-09 12:30:41.000 069 12488.25 37.40 55255.93 88888.00 2008-03-09 12:30:41.125 069 12488.25 37.35 55255.93 88888.00 2008-03-09 12:30:41.250 069 12488.27 37.30 55255.93 88888.00 2008-03-09 12:30:41.375 069 12488.38 37.33 55255.93 88888.00 2008-03-09 12:30:41.500 069 12488.48 37.35 55256.00 88888.00 2008-03-09 12:30:41.625 069 12488.45 37.33 55256.00 88888.00 2008-03-09 12:30:41.750 069 12488.42 37.30 55255.95 88888.00 2008-03-09 12:30:41.875 069 12488.50 37.33 55255.97 88888.00 2008-03-09 12:30:42.000 069 12488.58 37.30 55255.97 88888.00 2008-03-09 12:30:42.125 069 12488.55 37.33 55256.00 88888.00 2008-03-09 12:30:42.250 069 12488.50 37.27 55256.00 88888.00 2008-03-09 12:30:42.375 069 12488.58 37.27 55255.95 88888.00 2008-03-09 12:30:42.500 069 12488.62 37.27 55255.93 88888.00 2008-03-09 12:30:42.625 069 12488.65 37.30 55255.95 88888.00 2008-03-09 12:30:42.750 069 12488.73 37.40 55255.97 88888.00 2008-03-09 12:30:42.875 069 12488.73 37.33 55255.97 88888.00 2008-03-09 12:30:43.000 069 12488.77 37.38 55255.93 88888.00 2008-03-09 12:30:43.125 069 12488.77 37.40 55255.97 88888.00 2008-03-09 12:30:43.250 069 12488.75 37.38 55256.00 88888.00 2008-03-09 12:30:43.375 069 12488.80 37.38 55256.00 88888.00 2008-03-09 12:30:43.500 069 12488.80 37.38 55256.03 88888.00 2008-03-09 12:30:43.625 069 12488.83 37.38 55256.05 88888.00 2008-03-09 12:30:43.750 069 12488.80 37.30 55256.00 88888.00 2008-03-09 12:30:43.875 069 12488.77 37.33 55256.00 88888.00 2008-03-09 12:30:44.000 069 12488.80 37.35 55256.03 88888.00 2008-03-09 12:30:44.125 069 12488.80 37.38 55256.00 88888.00 2008-03-09 12:30:44.250 069 12488.77 37.33 55255.97 88888.00 2008-03-09 12:30:44.375 069 12488.80 37.33 55256.00 88888.00 2008-03-09 12:30:44.500 069 12488.85 37.27 55256.00 88888.00 2008-03-09 12:30:44.625 069 12488.92 37.35 55256.00 88888.00 2008-03-09 12:30:44.750 069 12488.98 37.40 55255.97 88888.00 2008-03-09 12:30:44.875 069 12488.95 37.35 55255.97 88888.00 2008-03-09 12:30:45.000 069 12488.98 37.30 55255.95 88888.00 2008-03-09 12:30:45.125 069 12489.12 37.30 55255.97 88888.00 2008-03-09 12:30:45.250 069 12489.12 37.33 55255.97 88888.00 2008-03-09 12:30:45.375 069 12489.17 37.35 55255.95 88888.00 2008-03-09 12:30:45.500 069 12489.20 37.33 55255.95 88888.00 2008-03-09 12:30:45.625 069 12489.30 37.30 55255.97 88888.00 2008-03-09 12:30:45.750 069 12489.45 37.35 55255.93 88888.00 2008-03-09 12:30:45.875 069 12489.40 37.30 55255.88 88888.00 2008-03-09 12:30:46.000 069 12489.38 37.30 55255.88 88888.00 2008-03-09 12:30:46.125 069 12489.45 37.25 55255.90 88888.00 2008-03-09 12:30:46.250 069 12489.50 37.25 55255.88 88888.00 2008-03-09 12:30:46.375 069 12489.58 37.27 55255.88 88888.00 2008-03-09 12:30:46.500 069 12489.62 37.33 55255.90 88888.00 2008-03-09 12:30:46.625 069 12489.62 37.35 55255.88 88888.00 2008-03-09 12:30:46.750 069 12489.67 37.27 55255.88 88888.00 2008-03-09 12:30:46.875 069 12489.77 37.30 55255.85 88888.00 2008-03-09 12:30:47.000 069 12489.85 37.33 55255.88 88888.00 2008-03-09 12:30:47.125 069 12489.95 37.33 55255.88 88888.00 2008-03-09 12:30:47.250 069 12490.00 37.23 55255.85 88888.00 2008-03-09 12:30:47.375 069 12490.05 37.23 55255.85 88888.00 2008-03-09 12:30:47.500 069 12490.10 37.30 55255.85 88888.00 2008-03-09 12:30:47.625 069 12490.12 37.30 55255.80 88888.00 2008-03-09 12:30:47.750 069 12490.02 37.25 55255.80 88888.00 2008-03-09 12:30:47.875 069 12490.15 37.30 55255.85 88888.00 2008-03-09 12:30:48.000 069 12490.27 37.38 55255.85 88888.00 2008-03-09 12:30:48.125 069 12490.38 37.40 55255.82 88888.00 2008-03-09 12:30:48.250 069 12490.40 37.38 55255.82 88888.00 2008-03-09 12:30:48.375 069 12490.40 37.38 55255.82 88888.00 2008-03-09 12:30:48.500 069 12490.42 37.40 55255.80 88888.00 2008-03-09 12:30:48.625 069 12490.50 37.42 55255.82 88888.00 2008-03-09 12:30:48.750 069 12490.52 37.42 55255.82 88888.00 2008-03-09 12:30:48.875 069 12490.50 37.40 55255.78 88888.00 2008-03-09 12:30:49.000 069 12490.52 37.42 55255.80 88888.00 2008-03-09 12:30:49.125 069 12490.58 37.45 55255.80 88888.00 2008-03-09 12:30:49.250 069 12490.62 37.42 55255.80 88888.00 2008-03-09 12:30:49.375 069 12490.65 37.45 55255.78 88888.00 2008-03-09 12:30:49.500 069 12490.70 37.45 55255.72 88888.00 2008-03-09 12:30:49.625 069 12490.75 37.52 55255.75 88888.00 2008-03-09 12:30:49.750 069 12490.83 37.60 55255.80 88888.00 2008-03-09 12:30:49.875 069 12490.80 37.60 55255.75 88888.00 2008-03-09 12:30:50.000 069 12490.83 37.55 55255.68 88888.00 2008-03-09 12:30:50.125 069 12490.88 37.58 55255.68 88888.00 2008-03-09 12:30:50.250 069 12490.90 37.60 55255.72 88888.00 2008-03-09 12:30:50.375 069 12491.00 37.67 55255.75 88888.00 2008-03-09 12:30:50.500 069 12491.00 37.65 55255.72 88888.00 2008-03-09 12:30:50.625 069 12490.90 37.65 55255.70 88888.00 2008-03-09 12:30:50.750 069 12490.90 37.73 55255.68 88888.00 2008-03-09 12:30:50.875 069 12490.95 37.73 55255.70 88888.00 2008-03-09 12:30:51.000 069 12490.98 37.73 55255.68 88888.00 2008-03-09 12:30:51.125 069 12490.95 37.75 55255.68 88888.00 2008-03-09 12:30:51.250 069 12491.00 37.77 55255.70 88888.00 2008-03-09 12:30:51.375 069 12491.05 37.80 55255.70 88888.00 2008-03-09 12:30:51.500 069 12491.08 37.80 55255.70 88888.00 2008-03-09 12:30:51.625 069 12491.08 37.85 55255.70 88888.00 2008-03-09 12:30:51.750 069 12491.08 37.80 55255.65 88888.00 2008-03-09 12:30:51.875 069 12491.02 37.80 55255.65 88888.00 2008-03-09 12:30:52.000 069 12491.02 37.77 55255.65 88888.00 2008-03-09 12:30:52.125 069 12491.15 37.90 55255.68 88888.00 2008-03-09 12:30:52.250 069 12491.17 37.95 55255.70 88888.00 2008-03-09 12:30:52.375 069 12491.23 38.02 55255.70 88888.00 2008-03-09 12:30:52.500 069 12491.12 37.90 55255.68 88888.00 2008-03-09 12:30:52.625 069 12491.15 37.95 55255.68 88888.00 2008-03-09 12:30:52.750 069 12491.23 38.00 55255.70 88888.00 2008-03-09 12:30:52.875 069 12491.27 38.05 55255.72 88888.00 2008-03-09 12:30:53.000 069 12491.25 38.05 55255.70 88888.00 2008-03-09 12:30:53.125 069 12491.30 38.05 55255.70 88888.00 2008-03-09 12:30:53.250 069 12491.27 38.00 55255.68 88888.00 2008-03-09 12:30:53.375 069 12491.23 38.00 55255.65 88888.00 2008-03-09 12:30:53.500 069 12491.27 38.00 55255.68 88888.00 2008-03-09 12:30:53.625 069 12491.35 38.08 55255.65 88888.00 2008-03-09 12:30:53.750 069 12491.42 38.10 55255.62 88888.00 2008-03-09 12:30:53.875 069 12491.45 38.08 55255.60 88888.00 2008-03-09 12:30:54.000 069 12491.50 38.12 55255.62 88888.00 2008-03-09 12:30:54.125 069 12491.58 38.12 55255.68 88888.00 2008-03-09 12:30:54.250 069 12491.50 38.10 55255.65 88888.00 2008-03-09 12:30:54.375 069 12491.58 38.20 55255.68 88888.00 2008-03-09 12:30:54.500 069 12491.58 38.17 55255.65 88888.00 2008-03-09 12:30:54.625 069 12491.60 38.23 55255.62 88888.00 2008-03-09 12:30:54.750 069 12491.67 38.25 55255.65 88888.00 2008-03-09 12:30:54.875 069 12491.65 38.20 55255.65 88888.00 2008-03-09 12:30:55.000 069 12491.58 38.25 55255.68 88888.00 2008-03-09 12:30:55.125 069 12491.60 38.30 55255.70 88888.00 2008-03-09 12:30:55.250 069 12491.62 38.33 55255.70 88888.00 2008-03-09 12:30:55.375 069 12491.65 38.35 55255.72 88888.00 2008-03-09 12:30:55.500 069 12491.60 38.35 55255.70 88888.00 2008-03-09 12:30:55.625 069 12491.58 38.33 55255.68 88888.00 2008-03-09 12:30:55.750 069 12491.65 38.35 55255.68 88888.00 2008-03-09 12:30:55.875 069 12491.70 38.35 55255.68 88888.00 2008-03-09 12:30:56.000 069 12491.73 38.38 55255.68 88888.00 2008-03-09 12:30:56.125 069 12491.73 38.38 55255.65 88888.00 2008-03-09 12:30:56.250 069 12491.75 38.42 55255.70 88888.00 2008-03-09 12:30:56.375 069 12491.80 38.48 55255.72 88888.00 2008-03-09 12:30:56.500 069 12491.85 38.48 55255.75 88888.00 2008-03-09 12:30:56.625 069 12491.80 38.48 55255.75 88888.00 2008-03-09 12:30:56.750 069 12491.77 38.55 55255.78 88888.00 2008-03-09 12:30:56.875 069 12491.85 38.62 55255.82 88888.00 2008-03-09 12:30:57.000 069 12491.88 38.58 55255.80 88888.00 2008-03-09 12:30:57.125 069 12491.90 38.55 55255.75 88888.00 2008-03-09 12:30:57.250 069 12491.88 38.65 55255.75 88888.00 2008-03-09 12:30:57.375 069 12491.85 38.67 55255.75 88888.00 2008-03-09 12:30:57.500 069 12491.75 38.65 55255.75 88888.00 2008-03-09 12:30:57.625 069 12491.70 38.70 55255.80 88888.00 2008-03-09 12:30:57.750 069 12491.67 38.80 55255.80 88888.00 2008-03-09 12:30:57.875 069 12491.65 38.85 55255.80 88888.00 2008-03-09 12:30:58.000 069 12491.62 38.83 55255.78 88888.00 2008-03-09 12:30:58.125 069 12491.67 38.83 55255.75 88888.00 2008-03-09 12:30:58.250 069 12491.62 38.88 55255.72 88888.00 2008-03-09 12:30:58.375 069 12491.67 38.88 55255.75 88888.00 2008-03-09 12:30:58.500 069 12491.65 38.85 55255.75 88888.00 2008-03-09 12:30:58.625 069 12491.70 38.90 55255.80 88888.00 2008-03-09 12:30:58.750 069 12491.77 38.95 55255.82 88888.00 2008-03-09 12:30:58.875 069 12491.77 38.98 55255.82 88888.00 2008-03-09 12:30:59.000 069 12491.77 39.00 55255.82 88888.00 2008-03-09 12:30:59.125 069 12491.77 39.00 55255.82 88888.00 2008-03-09 12:30:59.250 069 12491.88 39.02 55255.85 88888.00 2008-03-09 12:30:59.375 069 12491.92 39.00 55255.85 88888.00 2008-03-09 12:30:59.500 069 12491.88 39.00 55255.82 88888.00 2008-03-09 12:30:59.625 069 12491.80 39.02 55255.85 88888.00 2008-03-09 12:30:59.750 069 12491.77 39.02 55255.85 88888.00 2008-03-09 12:30:59.875 069 12491.83 39.08 55255.90 88888.00 2008-03-09 12:31:00.000 069 12491.85 39.05 55255.90 88888.00 2008-03-09 12:31:00.125 069 12491.80 39.05 55255.90 88888.00 2008-03-09 12:31:00.250 069 12491.80 39.02 55255.93 88888.00 2008-03-09 12:31:00.375 069 12491.88 39.05 55255.93 88888.00 2008-03-09 12:31:00.500 069 12491.88 39.08 55255.93 88888.00 2008-03-09 12:31:00.625 069 12491.95 39.08 55255.95 88888.00 2008-03-09 12:31:00.750 069 12492.02 39.12 55255.95 88888.00 2008-03-09 12:31:00.875 069 12492.02 39.10 55255.95 88888.00 2008-03-09 12:31:01.000 069 12491.98 39.02 55255.93 88888.00 2008-03-09 12:31:01.125 069 12491.98 39.05 55255.93 88888.00 2008-03-09 12:31:01.250 069 12491.98 39.08 55255.95 88888.00 2008-03-09 12:31:01.375 069 12492.00 39.10 55255.95 88888.00 2008-03-09 12:31:01.500 069 12492.02 39.08 55255.95 88888.00 2008-03-09 12:31:01.625 069 12492.08 39.05 55255.95 88888.00 2008-03-09 12:31:01.750 069 12492.12 39.08 55255.95 88888.00 2008-03-09 12:31:01.875 069 12492.10 39.17 55255.97 88888.00 2008-03-09 12:31:02.000 069 12492.05 39.20 55255.97 88888.00 2008-03-09 12:31:02.125 069 12492.05 39.20 55255.97 88888.00 2008-03-09 12:31:02.250 069 12492.10 39.17 55255.95 88888.00 2008-03-09 12:31:02.375 069 12492.15 39.23 55255.95 88888.00 2008-03-09 12:31:02.500 069 12492.17 39.30 55256.00 88888.00 2008-03-09 12:31:02.625 069 12492.20 39.35 55256.00 88888.00 2008-03-09 12:31:02.750 069 12492.23 39.33 55256.00 88888.00 2008-03-09 12:31:02.875 069 12492.27 39.35 55255.97 88888.00 2008-03-09 12:31:03.000 069 12492.30 39.38 55255.95 88888.00 2008-03-09 12:31:03.125 069 12492.27 39.38 55255.95 88888.00 2008-03-09 12:31:03.250 069 12492.25 39.40 55255.97 88888.00 2008-03-09 12:31:03.375 069 12492.35 39.42 55256.00 88888.00 2008-03-09 12:31:03.500 069 12492.42 39.48 55256.03 88888.00 2008-03-09 12:31:03.625 069 12492.38 39.58 55256.00 88888.00 2008-03-09 12:31:03.750 069 12492.33 39.58 55256.00 88888.00 2008-03-09 12:31:03.875 069 12492.38 39.55 55256.03 88888.00 2008-03-09 12:31:04.000 069 12492.45 39.58 55256.03 88888.00 2008-03-09 12:31:04.125 069 12492.48 39.58 55256.00 88888.00 2008-03-09 12:31:04.250 069 12492.38 39.58 55256.00 88888.00 2008-03-09 12:31:04.375 069 12492.38 39.65 55256.03 88888.00 2008-03-09 12:31:04.500 069 12492.42 39.67 55256.03 88888.00 2008-03-09 12:31:04.625 069 12492.42 39.62 55256.03 88888.00 2008-03-09 12:31:04.750 069 12492.48 39.60 55256.05 88888.00 2008-03-09 12:31:04.875 069 12492.55 39.65 55256.05 88888.00 2008-03-09 12:31:05.000 069 12492.65 39.73 55256.07 88888.00 2008-03-09 12:31:05.125 069 12492.65 39.77 55256.07 88888.00 2008-03-09 12:31:05.250 069 12492.50 39.70 55256.07 88888.00 2008-03-09 12:31:05.375 069 12492.55 39.73 55256.07 88888.00 2008-03-09 12:31:05.500 069 12492.60 39.75 55256.10 88888.00 2008-03-09 12:31:05.625 069 12492.67 39.70 55256.10 88888.00 2008-03-09 12:31:05.750 069 12492.67 39.73 55256.12 88888.00 2008-03-09 12:31:05.875 069 12492.75 39.77 55256.10 88888.00 2008-03-09 12:31:06.000 069 12492.65 39.67 55256.10 88888.00 2008-03-09 12:31:06.125 069 12492.58 39.60 55256.10 88888.00 2008-03-09 12:31:06.250 069 12492.65 39.65 55256.15 88888.00 2008-03-09 12:31:06.375 069 12492.77 39.65 55256.12 88888.00 2008-03-09 12:31:06.500 069 12492.75 39.62 55256.12 88888.00 2008-03-09 12:31:06.625 069 12492.73 39.60 55256.12 88888.00 2008-03-09 12:31:06.750 069 12492.70 39.58 55256.12 88888.00 2008-03-09 12:31:06.875 069 12492.73 39.55 55256.18 88888.00 2008-03-09 12:31:07.000 069 12492.83 39.60 55256.18 88888.00 2008-03-09 12:31:07.125 069 12492.88 39.60 55256.20 88888.00 2008-03-09 12:31:07.250 069 12492.83 39.58 55256.22 88888.00 2008-03-09 12:31:07.375 069 12492.90 39.62 55256.22 88888.00 2008-03-09 12:31:07.500 069 12492.95 39.62 55256.22 88888.00 2008-03-09 12:31:07.625 069 12492.90 39.62 55256.22 88888.00 2008-03-09 12:31:07.750 069 12492.90 39.65 55256.22 88888.00 2008-03-09 12:31:07.875 069 12492.85 39.62 55256.25 88888.00 2008-03-09 12:31:08.000 069 12492.85 39.62 55256.25 88888.00 2008-03-09 12:31:08.125 069 12492.85 39.65 55256.28 88888.00 2008-03-09 12:31:08.250 069 12492.77 39.52 55256.30 88888.00 2008-03-09 12:31:08.375 069 12492.85 39.58 55256.30 88888.00 2008-03-09 12:31:08.500 069 12492.90 39.60 55256.35 88888.00 2008-03-09 12:31:08.625 069 12492.90 39.62 55256.35 88888.00 2008-03-09 12:31:08.750 069 12492.98 39.58 55256.30 88888.00 2008-03-09 12:31:08.875 069 12493.00 39.58 55256.32 88888.00 2008-03-09 12:31:09.000 069 12493.05 39.58 55256.35 88888.00 2008-03-09 12:31:09.125 069 12493.08 39.55 55256.35 88888.00 2008-03-09 12:31:09.250 069 12493.02 39.50 55256.32 88888.00 2008-03-09 12:31:09.375 069 12493.10 39.52 55256.35 88888.00 2008-03-09 12:31:09.500 069 12493.17 39.62 55256.38 88888.00 2008-03-09 12:31:09.625 069 12493.23 39.65 55256.43 88888.00 2008-03-09 12:31:09.750 069 12493.25 39.65 55256.43 88888.00 2008-03-09 12:31:09.875 069 12493.17 39.60 55256.43 88888.00 2008-03-09 12:31:10.000 069 12493.20 39.55 55256.40 88888.00 2008-03-09 12:31:10.125 069 12493.30 39.52 55256.40 88888.00 2008-03-09 12:31:10.250 069 12493.30 39.58 55256.40 88888.00 2008-03-09 12:31:10.375 069 12493.38 39.67 55256.45 88888.00 2008-03-09 12:31:10.500 069 12493.48 39.73 55256.47 88888.00 2008-03-09 12:31:10.625 069 12493.52 39.73 55256.47 88888.00 2008-03-09 12:31:10.750 069 12493.48 39.67 55256.45 88888.00 2008-03-09 12:31:10.875 069 12493.40 39.67 55256.43 88888.00 2008-03-09 12:31:11.000 069 12493.45 39.67 55256.43 88888.00 2008-03-09 12:31:11.125 069 12493.52 39.73 55256.45 88888.00 2008-03-09 12:31:11.250 069 12493.50 39.70 55256.47 88888.00 2008-03-09 12:31:11.375 069 12493.58 39.73 55256.47 88888.00 2008-03-09 12:31:11.500 069 12493.55 39.77 55256.47 88888.00 2008-03-09 12:31:11.625 069 12493.55 39.77 55256.45 88888.00 2008-03-09 12:31:11.750 069 12493.62 39.75 55256.45 88888.00 2008-03-09 12:31:11.875 069 12493.70 39.77 55256.47 88888.00 2008-03-09 12:31:12.000 069 12493.70 39.80 55256.53 88888.00 2008-03-09 12:31:12.125 069 12493.73 39.83 55256.55 88888.00 2008-03-09 12:31:12.250 069 12493.70 39.75 55256.55 88888.00 2008-03-09 12:31:12.375 069 12493.65 39.73 55256.50 88888.00 2008-03-09 12:31:12.500 069 12493.62 39.73 55256.53 88888.00 2008-03-09 12:31:12.625 069 12493.73 39.75 55256.50 88888.00 2008-03-09 12:31:12.750 069 12493.80 39.67 55256.53 88888.00 2008-03-09 12:31:12.875 069 12493.90 39.67 55256.55 88888.00 2008-03-09 12:31:13.000 069 12493.92 39.67 55256.57 88888.00 2008-03-09 12:31:13.125 069 12493.90 39.67 55256.60 88888.00 2008-03-09 12:31:13.250 069 12493.85 39.65 55256.62 88888.00 2008-03-09 12:31:13.375 069 12493.98 39.65 55256.60 88888.00 2008-03-09 12:31:13.500 069 12494.00 39.65 55256.60 88888.00 2008-03-09 12:31:13.625 069 12493.92 39.65 55256.62 88888.00 2008-03-09 12:31:13.750 069 12493.95 39.65 55256.62 88888.00 2008-03-09 12:31:13.875 069 12493.98 39.60 55256.65 88888.00 2008-03-09 12:31:14.000 069 12494.05 39.60 55256.68 88888.00 2008-03-09 12:31:14.125 069 12494.12 39.62 55256.72 88888.00 2008-03-09 12:31:14.250 069 12494.08 39.52 55256.70 88888.00 2008-03-09 12:31:14.375 069 12494.10 39.55 55256.70 88888.00 2008-03-09 12:31:14.500 069 12494.10 39.62 55256.72 88888.00 2008-03-09 12:31:14.625 069 12494.08 39.58 55256.72 88888.00 2008-03-09 12:31:14.750 069 12494.15 39.50 55256.70 88888.00 2008-03-09 12:31:14.875 069 12494.12 39.48 55256.70 88888.00 2008-03-09 12:31:15.000 069 12494.17 39.42 55256.72 88888.00 2008-03-09 12:31:15.125 069 12494.30 39.50 55256.78 88888.00 2008-03-09 12:31:15.250 069 12494.20 39.48 55256.78 88888.00 2008-03-09 12:31:15.375 069 12494.20 39.50 55256.78 88888.00 2008-03-09 12:31:15.500 069 12494.20 39.45 55256.78 88888.00 2008-03-09 12:31:15.625 069 12494.20 39.42 55256.80 88888.00 2008-03-09 12:31:15.750 069 12494.15 39.42 55256.75 88888.00 2008-03-09 12:31:15.875 069 12494.15 39.38 55256.78 88888.00 2008-03-09 12:31:16.000 069 12494.20 39.33 55256.78 88888.00 2008-03-09 12:31:16.125 069 12494.23 39.35 55256.80 88888.00 2008-03-09 12:31:16.250 069 12494.15 39.27 55256.80 88888.00 2008-03-09 12:31:16.375 069 12494.20 39.25 55256.82 88888.00 2008-03-09 12:31:16.500 069 12494.17 39.23 55256.82 88888.00 2008-03-09 12:31:16.625 069 12494.23 39.25 55256.82 88888.00 2008-03-09 12:31:16.750 069 12494.25 39.25 55256.85 88888.00 2008-03-09 12:31:16.875 069 12494.27 39.27 55256.88 88888.00 2008-03-09 12:31:17.000 069 12494.25 39.25 55256.88 88888.00 2008-03-09 12:31:17.125 069 12494.17 39.15 55256.85 88888.00 2008-03-09 12:31:17.250 069 12494.15 39.17 55256.90 88888.00 2008-03-09 12:31:17.375 069 12494.23 39.27 55256.93 88888.00 2008-03-09 12:31:17.500 069 12494.23 39.25 55256.93 88888.00 2008-03-09 12:31:17.625 069 12494.23 39.20 55256.93 88888.00 2008-03-09 12:31:17.750 069 12494.27 39.20 55256.95 88888.00 2008-03-09 12:31:17.875 069 12494.27 39.23 55256.97 88888.00 2008-03-09 12:31:18.000 069 12494.27 39.27 55257.00 88888.00 2008-03-09 12:31:18.125 069 12494.20 39.25 55256.97 88888.00 2008-03-09 12:31:18.250 069 12494.25 39.30 55256.97 88888.00 2008-03-09 12:31:18.375 069 12494.35 39.30 55257.00 88888.00 2008-03-09 12:31:18.500 069 12494.33 39.35 55256.97 88888.00 2008-03-09 12:31:18.625 069 12494.33 39.35 55257.00 88888.00 2008-03-09 12:31:18.750 069 12494.38 39.35 55257.03 88888.00 2008-03-09 12:31:18.875 069 12494.38 39.38 55257.05 88888.00 2008-03-09 12:31:19.000 069 12494.33 39.35 55257.05 88888.00 2008-03-09 12:31:19.125 069 12494.30 39.38 55257.05 88888.00 2008-03-09 12:31:19.250 069 12494.30 39.45 55257.07 88888.00 2008-03-09 12:31:19.375 069 12494.27 39.45 55257.05 88888.00 2008-03-09 12:31:19.500 069 12494.25 39.38 55257.07 88888.00 2008-03-09 12:31:19.625 069 12494.25 39.42 55257.07 88888.00 2008-03-09 12:31:19.750 069 12494.30 39.50 55257.10 88888.00 2008-03-09 12:31:19.875 069 12494.38 39.55 55257.10 88888.00 2008-03-09 12:31:20.000 069 12494.38 39.50 55257.10 88888.00 2008-03-09 12:31:20.125 069 12494.40 39.50 55257.10 88888.00 2008-03-09 12:31:20.250 069 12494.35 39.52 55257.15 88888.00 2008-03-09 12:31:20.375 069 12494.30 39.50 55257.12 88888.00 2008-03-09 12:31:20.500 069 12494.30 39.55 55257.12 88888.00 2008-03-09 12:31:20.625 069 12494.42 39.58 55257.12 88888.00 2008-03-09 12:31:20.750 069 12494.55 39.52 55257.15 88888.00 2008-03-09 12:31:20.875 069 12494.50 39.55 55257.12 88888.00 2008-03-09 12:31:21.000 069 12494.42 39.58 55257.10 88888.00 2008-03-09 12:31:21.125 069 12494.48 39.60 55257.12 88888.00 2008-03-09 12:31:21.250 069 12494.55 39.60 55257.18 88888.00 2008-03-09 12:31:21.375 069 12494.62 39.62 55257.20 88888.00 2008-03-09 12:31:21.500 069 12494.60 39.62 55257.18 88888.00 2008-03-09 12:31:21.625 069 12494.62 39.65 55257.20 88888.00 2008-03-09 12:31:21.750 069 12494.70 39.67 55257.20 88888.00 2008-03-09 12:31:21.875 069 12494.75 39.67 55257.18 88888.00 2008-03-09 12:31:22.000 069 12494.73 39.62 55257.12 88888.00 2008-03-09 12:31:22.125 069 12494.75 39.67 55257.20 88888.00 2008-03-09 12:31:22.250 069 12494.88 39.62 55257.18 88888.00 2008-03-09 12:31:22.375 069 12494.88 39.60 55257.15 88888.00 2008-03-09 12:31:22.500 069 12494.77 39.55 55257.18 88888.00 2008-03-09 12:31:22.625 069 12494.73 39.55 55257.18 88888.00 2008-03-09 12:31:22.750 069 12494.77 39.58 55257.20 88888.00 2008-03-09 12:31:22.875 069 12494.80 39.60 55257.25 88888.00 2008-03-09 12:31:23.000 069 12494.88 39.65 55257.22 88888.00 2008-03-09 12:31:23.125 069 12494.90 39.60 55257.22 88888.00 2008-03-09 12:31:23.250 069 12494.80 39.52 55257.20 88888.00 2008-03-09 12:31:23.375 069 12494.80 39.55 55257.20 88888.00 2008-03-09 12:31:23.500 069 12494.80 39.52 55257.20 88888.00 2008-03-09 12:31:23.625 069 12494.80 39.50 55257.22 88888.00 2008-03-09 12:31:23.750 069 12494.85 39.52 55257.25 88888.00 2008-03-09 12:31:23.875 069 12494.83 39.55 55257.25 88888.00 2008-03-09 12:31:24.000 069 12494.83 39.42 55257.20 88888.00 2008-03-09 12:31:24.125 069 12494.90 39.45 55257.22 88888.00 2008-03-09 12:31:24.250 069 12495.02 39.58 55257.28 88888.00 2008-03-09 12:31:24.375 069 12495.00 39.50 55257.25 88888.00 2008-03-09 12:31:24.500 069 12494.95 39.50 55257.28 88888.00 2008-03-09 12:31:24.625 069 12494.90 39.50 55257.30 88888.00 2008-03-09 12:31:24.750 069 12494.85 39.50 55257.28 88888.00 2008-03-09 12:31:24.875 069 12494.90 39.52 55257.30 88888.00 2008-03-09 12:31:25.000 069 12494.90 39.55 55257.30 88888.00 2008-03-09 12:31:25.125 069 12494.92 39.50 55257.32 88888.00 2008-03-09 12:31:25.250 069 12494.90 39.50 55257.35 88888.00 2008-03-09 12:31:25.375 069 12494.85 39.45 55257.35 88888.00 2008-03-09 12:31:25.500 069 12494.75 39.38 55257.35 88888.00 2008-03-09 12:31:25.625 069 12494.83 39.45 55257.38 88888.00 2008-03-09 12:31:25.750 069 12494.80 39.52 55257.40 88888.00 2008-03-09 12:31:25.875 069 12494.77 39.50 55257.38 88888.00 2008-03-09 12:31:26.000 069 12494.85 39.45 55257.40 88888.00 2008-03-09 12:31:26.125 069 12494.85 39.45 55257.43 88888.00 2008-03-09 12:31:26.250 069 12494.73 39.40 55257.43 88888.00 2008-03-09 12:31:26.375 069 12494.80 39.52 55257.47 88888.00 2008-03-09 12:31:26.500 069 12494.80 39.55 55257.47 88888.00 2008-03-09 12:31:26.625 069 12494.80 39.50 55257.47 88888.00 2008-03-09 12:31:26.750 069 12494.75 39.45 55257.47 88888.00 2008-03-09 12:31:26.875 069 12494.75 39.45 55257.45 88888.00 2008-03-09 12:31:27.000 069 12494.77 39.45 55257.47 88888.00 2008-03-09 12:31:27.125 069 12494.77 39.48 55257.45 88888.00 2008-03-09 12:31:27.250 069 12494.62 39.35 55257.43 88888.00 2008-03-09 12:31:27.375 069 12494.60 39.35 55257.43 88888.00 2008-03-09 12:31:27.500 069 12494.67 39.40 55257.45 88888.00 2008-03-09 12:31:27.625 069 12494.77 39.42 55257.47 88888.00 2008-03-09 12:31:27.750 069 12494.88 39.45 55257.53 88888.00 2008-03-09 12:31:27.875 069 12494.92 39.48 55257.53 88888.00 2008-03-09 12:31:28.000 069 12494.85 39.40 55257.50 88888.00 2008-03-09 12:31:28.125 069 12494.80 39.45 55257.55 88888.00 2008-03-09 12:31:28.250 069 12494.77 39.45 55257.57 88888.00 2008-03-09 12:31:28.375 069 12494.80 39.45 55257.57 88888.00 2008-03-09 12:31:28.500 069 12494.75 39.40 55257.57 88888.00 2008-03-09 12:31:28.625 069 12494.75 39.48 55257.60 88888.00 2008-03-09 12:31:28.750 069 12494.77 39.48 55257.60 88888.00 2008-03-09 12:31:28.875 069 12494.83 39.45 55257.60 88888.00 2008-03-09 12:31:29.000 069 12494.83 39.40 55257.57 88888.00 2008-03-09 12:31:29.125 069 12494.83 39.35 55257.60 88888.00 2008-03-09 12:31:29.250 069 12494.90 39.40 55257.62 88888.00 2008-03-09 12:31:29.375 069 12494.98 39.40 55257.62 88888.00 2008-03-09 12:31:29.500 069 12494.98 39.40 55257.62 88888.00 2008-03-09 12:31:29.625 069 12495.00 39.42 55257.62 88888.00 2008-03-09 12:31:29.750 069 12495.00 39.38 55257.60 88888.00 2008-03-09 12:31:29.875 069 12495.08 39.35 55257.62 88888.00 2008-03-09 12:31:30.000 069 12495.15 39.40 55257.62 88888.00 2008-03-09 12:31:30.125 069 12495.15 39.42 55257.65 88888.00 2008-03-09 12:31:30.250 069 12495.12 39.40 55257.70 88888.00 2008-03-09 12:31:30.375 069 12495.12 39.42 55257.72 88888.00 2008-03-09 12:31:30.500 069 12495.15 39.35 55257.68 88888.00 2008-03-09 12:31:30.625 069 12495.15 39.35 55257.68 88888.00 2008-03-09 12:31:30.750 069 12495.25 39.35 55257.70 88888.00 2008-03-09 12:31:30.875 069 12495.33 39.35 55257.72 88888.00 2008-03-09 12:31:31.000 069 12495.25 39.27 55257.70 88888.00 2008-03-09 12:31:31.125 069 12495.25 39.30 55257.70 88888.00 2008-03-09 12:31:31.250 069 12495.35 39.33 55257.70 88888.00 2008-03-09 12:31:31.375 069 12495.45 39.33 55257.72 88888.00 2008-03-09 12:31:31.500 069 12495.50 39.25 55257.70 88888.00 2008-03-09 12:31:31.625 069 12495.50 39.33 55257.72 88888.00 2008-03-09 12:31:31.750 069 12495.52 39.38 55257.75 88888.00 2008-03-09 12:31:31.875 069 12495.58 39.38 55257.78 88888.00 2008-03-09 12:31:32.000 069 12495.50 39.25 55257.75 88888.00 2008-03-09 12:31:32.125 069 12495.48 39.23 55257.80 88888.00 2008-03-09 12:31:32.250 069 12495.42 39.20 55257.78 88888.00 2008-03-09 12:31:32.375 069 12495.50 39.23 55257.80 88888.00 2008-03-09 12:31:32.500 069 12495.58 39.25 55257.82 88888.00 2008-03-09 12:31:32.625 069 12495.52 39.20 55257.80 88888.00 2008-03-09 12:31:32.750 069 12495.58 39.23 55257.85 88888.00 2008-03-09 12:31:32.875 069 12495.62 39.20 55257.88 88888.00 2008-03-09 12:31:33.000 069 12495.62 39.17 55257.82 88888.00 2008-03-09 12:31:33.125 069 12495.60 39.17 55257.85 88888.00 2008-03-09 12:31:33.250 069 12495.60 39.17 55257.85 88888.00 2008-03-09 12:31:33.375 069 12495.70 39.17 55257.85 88888.00 2008-03-09 12:31:33.500 069 12495.70 39.20 55257.88 88888.00 2008-03-09 12:31:33.625 069 12495.70 39.20 55257.90 88888.00 2008-03-09 12:31:33.750 069 12495.75 39.15 55257.90 88888.00 2008-03-09 12:31:33.875 069 12495.77 39.12 55257.85 88888.00 2008-03-09 12:31:34.000 069 12495.77 39.15 55257.85 88888.00 2008-03-09 12:31:34.125 069 12495.70 39.10 55257.85 88888.00 2008-03-09 12:31:34.250 069 12495.65 39.10 55257.88 88888.00 2008-03-09 12:31:34.375 069 12495.67 39.08 55257.85 88888.00 2008-03-09 12:31:34.500 069 12495.70 39.08 55257.85 88888.00 2008-03-09 12:31:34.625 069 12495.80 39.10 55257.88 88888.00 2008-03-09 12:31:34.750 069 12495.92 39.10 55257.88 88888.00 2008-03-09 12:31:34.875 069 12496.00 39.12 55257.88 88888.00 2008-03-09 12:31:35.000 069 12495.92 39.05 55257.88 88888.00 2008-03-09 12:31:35.125 069 12495.92 39.08 55257.93 88888.00 2008-03-09 12:31:35.250 069 12495.92 39.08 55257.93 88888.00 2008-03-09 12:31:35.375 069 12496.00 39.10 55257.93 88888.00 2008-03-09 12:31:35.500 069 12496.00 39.08 55257.93 88888.00 2008-03-09 12:31:35.625 069 12496.05 39.05 55257.93 88888.00 2008-03-09 12:31:35.750 069 12496.02 39.02 55257.90 88888.00 2008-03-09 12:31:35.875 069 12496.08 39.00 55257.95 88888.00 2008-03-09 12:31:36.000 069 12496.15 39.02 55257.93 88888.00 2008-03-09 12:31:36.125 069 12496.15 39.00 55257.95 88888.00 2008-03-09 12:31:36.250 069 12496.15 38.92 55257.93 88888.00 2008-03-09 12:31:36.375 069 12496.25 38.98 55257.97 88888.00 2008-03-09 12:31:36.500 069 12496.33 38.98 55258.00 88888.00 2008-03-09 12:31:36.625 069 12496.35 38.98 55258.00 88888.00 2008-03-09 12:31:36.750 069 12496.25 38.95 55257.97 88888.00 2008-03-09 12:31:36.875 069 12496.23 38.92 55258.00 88888.00 2008-03-09 12:31:37.000 069 12496.30 38.88 55258.00 88888.00 2008-03-09 12:31:37.125 069 12496.30 38.85 55258.00 88888.00 2008-03-09 12:31:37.250 069 12496.27 38.85 55258.05 88888.00 2008-03-09 12:31:37.375 069 12496.27 38.85 55258.05 88888.00 2008-03-09 12:31:37.500 069 12496.38 38.85 55258.07 88888.00 2008-03-09 12:31:37.625 069 12496.42 38.88 55258.07 88888.00 2008-03-09 12:31:37.750 069 12496.38 38.85 55258.07 88888.00 2008-03-09 12:31:37.875 069 12496.35 38.83 55258.07 88888.00 2008-03-09 12:31:38.000 069 12496.40 38.80 55258.10 88888.00 2008-03-09 12:31:38.125 069 12496.45 38.83 55258.12 88888.00 2008-03-09 12:31:38.250 069 12496.50 38.88 55258.15 88888.00 2008-03-09 12:31:38.375 069 12496.52 38.85 55258.18 88888.00 2008-03-09 12:31:38.500 069 12496.50 38.75 55258.10 88888.00 2008-03-09 12:31:38.625 069 12496.50 38.73 55258.12 88888.00 2008-03-09 12:31:38.750 069 12496.58 38.75 55258.15 88888.00 2008-03-09 12:31:38.875 069 12496.60 38.73 55258.20 88888.00 2008-03-09 12:31:39.000 069 12496.60 38.73 55258.18 88888.00 2008-03-09 12:31:39.125 069 12496.67 38.77 55258.25 88888.00 2008-03-09 12:31:39.250 069 12496.70 38.80 55258.30 88888.00 2008-03-09 12:31:39.375 069 12496.73 38.77 55258.28 88888.00 2008-03-09 12:31:39.500 069 12496.75 38.73 55258.30 88888.00 2008-03-09 12:31:39.625 069 12496.80 38.73 55258.30 88888.00 2008-03-09 12:31:39.750 069 12496.77 38.70 55258.30 88888.00 2008-03-09 12:31:39.875 069 12496.75 38.65 55258.30 88888.00 2008-03-09 12:31:40.000 069 12496.77 38.60 55258.28 88888.00 2008-03-09 12:31:40.125 069 12496.80 38.65 55258.32 88888.00 2008-03-09 12:31:40.250 069 12496.77 38.73 55258.35 88888.00 2008-03-09 12:31:40.375 069 12496.80 38.70 55258.35 88888.00 2008-03-09 12:31:40.500 069 12496.80 38.67 55258.35 88888.00 2008-03-09 12:31:40.625 069 12496.83 38.67 55258.38 88888.00 2008-03-09 12:31:40.750 069 12496.85 38.73 55258.38 88888.00 2008-03-09 12:31:40.875 069 12496.80 38.73 55258.38 88888.00 2008-03-09 12:31:41.000 069 12496.83 38.73 55258.40 88888.00 2008-03-09 12:31:41.125 069 12496.90 38.73 55258.43 88888.00 2008-03-09 12:31:41.250 069 12496.92 38.73 55258.40 88888.00 2008-03-09 12:31:41.375 069 12496.88 38.73 55258.40 88888.00 2008-03-09 12:31:41.500 069 12496.90 38.70 55258.43 88888.00 2008-03-09 12:31:41.625 069 12496.90 38.73 55258.45 88888.00 2008-03-09 12:31:41.750 069 12496.85 38.67 55258.43 88888.00 2008-03-09 12:31:41.875 069 12496.85 38.70 55258.43 88888.00 2008-03-09 12:31:42.000 069 12496.92 38.73 55258.47 88888.00 2008-03-09 12:31:42.125 069 12496.98 38.75 55258.47 88888.00 2008-03-09 12:31:42.250 069 12496.95 38.75 55258.53 88888.00 2008-03-09 12:31:42.375 069 12497.02 38.80 55258.50 88888.00 2008-03-09 12:31:42.500 069 12497.15 38.80 55258.47 88888.00 2008-03-09 12:31:42.625 069 12497.20 38.85 55258.50 88888.00 2008-03-09 12:31:42.750 069 12497.17 38.80 55258.53 88888.00 2008-03-09 12:31:42.875 069 12497.25 38.77 55258.50 88888.00 2008-03-09 12:31:43.000 069 12497.25 38.70 55258.47 88888.00 2008-03-09 12:31:43.125 069 12497.30 38.70 55258.53 88888.00 2008-03-09 12:31:43.250 069 12497.23 38.73 55258.57 88888.00 2008-03-09 12:31:43.375 069 12497.27 38.80 55258.55 88888.00 2008-03-09 12:31:43.500 069 12497.38 38.85 55258.57 88888.00 2008-03-09 12:31:43.625 069 12497.42 38.83 55258.60 88888.00 2008-03-09 12:31:43.750 069 12497.40 38.83 55258.57 88888.00 2008-03-09 12:31:43.875 069 12497.45 38.83 55258.55 88888.00 2008-03-09 12:31:44.000 069 12497.48 38.77 55258.57 88888.00 2008-03-09 12:31:44.125 069 12497.45 38.75 55258.55 88888.00 2008-03-09 12:31:44.250 069 12497.38 38.77 55258.55 88888.00 2008-03-09 12:31:44.375 069 12497.42 38.83 55258.55 88888.00 2008-03-09 12:31:44.500 069 12497.48 38.83 55258.60 88888.00 2008-03-09 12:31:44.625 069 12497.48 38.75 55258.55 88888.00 2008-03-09 12:31:44.750 069 12497.50 38.75 55258.60 88888.00 2008-03-09 12:31:44.875 069 12497.50 38.85 55258.62 88888.00 2008-03-09 12:31:45.000 069 12497.52 38.83 55258.68 88888.00 2008-03-09 12:31:45.125 069 12497.58 38.83 55258.70 88888.00 2008-03-09 12:31:45.250 069 12497.60 38.83 55258.70 88888.00 2008-03-09 12:31:45.375 069 12497.60 38.83 55258.70 88888.00 2008-03-09 12:31:45.500 069 12497.62 38.77 55258.70 88888.00 2008-03-09 12:31:45.625 069 12497.58 38.75 55258.70 88888.00 2008-03-09 12:31:45.750 069 12497.55 38.73 55258.72 88888.00 2008-03-09 12:31:45.875 069 12497.60 38.75 55258.72 88888.00 2008-03-09 12:31:46.000 069 12497.55 38.73 55258.70 88888.00 2008-03-09 12:31:46.125 069 12497.55 38.70 55258.78 88888.00 2008-03-09 12:31:46.250 069 12497.60 38.70 55258.78 88888.00 2008-03-09 12:31:46.375 069 12497.67 38.73 55258.78 88888.00 2008-03-09 12:31:46.500 069 12497.73 38.73 55258.80 88888.00 2008-03-09 12:31:46.625 069 12497.75 38.67 55258.80 88888.00 2008-03-09 12:31:46.750 069 12497.77 38.60 55258.80 88888.00 2008-03-09 12:31:46.875 069 12497.77 38.60 55258.80 88888.00 2008-03-09 12:31:47.000 069 12497.83 38.58 55258.82 88888.00 2008-03-09 12:31:47.125 069 12497.75 38.55 55258.88 88888.00 2008-03-09 12:31:47.250 069 12497.75 38.55 55258.88 88888.00 2008-03-09 12:31:47.375 069 12497.77 38.58 55258.88 88888.00 2008-03-09 12:31:47.500 069 12497.85 38.60 55258.88 88888.00 2008-03-09 12:31:47.625 069 12497.85 38.60 55258.90 88888.00 2008-03-09 12:31:47.750 069 12497.83 38.62 55258.95 88888.00 2008-03-09 12:31:47.875 069 12497.83 38.62 55258.97 88888.00 2008-03-09 12:31:48.000 069 12497.83 38.62 55258.97 88888.00 2008-03-09 12:31:48.125 069 12497.75 38.60 55259.00 88888.00 2008-03-09 12:31:48.250 069 12497.67 38.60 55259.03 88888.00 2008-03-09 12:31:48.375 069 12497.80 38.65 55259.00 88888.00 2008-03-09 12:31:48.500 069 12497.88 38.60 55259.03 88888.00 2008-03-09 12:31:48.625 069 12497.83 38.58 55259.05 88888.00 2008-03-09 12:31:48.750 069 12497.75 38.58 55259.07 88888.00 2008-03-09 12:31:48.875 069 12497.80 38.58 55259.10 88888.00 2008-03-09 12:31:49.000 069 12497.83 38.65 55259.12 88888.00 2008-03-09 12:31:49.125 069 12497.77 38.70 55259.15 88888.00 2008-03-09 12:31:49.250 069 12497.67 38.55 55259.12 88888.00 2008-03-09 12:31:49.375 069 12497.65 38.52 55259.15 88888.00 2008-03-09 12:31:49.500 069 12497.75 38.58 55259.20 88888.00 2008-03-09 12:31:49.625 069 12497.80 38.60 55259.20 88888.00 2008-03-09 12:31:49.750 069 12497.73 38.52 55259.18 88888.00 2008-03-09 12:31:49.875 069 12497.70 38.58 55259.20 88888.00 2008-03-09 12:31:50.000 069 12497.88 38.60 55259.20 88888.00 2008-03-09 12:31:50.125 069 12497.83 38.55 55259.20 88888.00 2008-03-09 12:31:50.250 069 12497.70 38.52 55259.25 88888.00 2008-03-09 12:31:50.375 069 12497.77 38.52 55259.25 88888.00 2008-03-09 12:31:50.500 069 12497.77 38.50 55259.22 88888.00 2008-03-09 12:31:50.625 069 12497.80 38.48 55259.25 88888.00 2008-03-09 12:31:50.750 069 12497.77 38.45 55259.25 88888.00 2008-03-09 12:31:50.875 069 12497.73 38.38 55259.28 88888.00 2008-03-09 12:31:51.000 069 12497.67 38.38 55259.28 88888.00 2008-03-09 12:31:51.125 069 12497.73 38.42 55259.30 88888.00 2008-03-09 12:31:51.250 069 12497.75 38.38 55259.35 88888.00 2008-03-09 12:31:51.375 069 12497.75 38.35 55259.40 88888.00 2008-03-09 12:31:51.500 069 12497.75 38.40 55259.45 88888.00 2008-03-09 12:31:51.625 069 12497.83 38.48 55259.50 88888.00 2008-03-09 12:31:51.750 069 12497.83 38.52 55259.53 88888.00 2008-03-09 12:31:51.875 069 12497.77 38.45 55259.47 88888.00 2008-03-09 12:31:52.000 069 12497.83 38.40 55259.47 88888.00 2008-03-09 12:31:52.125 069 12497.85 38.42 55259.50 88888.00 2008-03-09 12:31:52.250 069 12497.80 38.45 55259.55 88888.00 2008-03-09 12:31:52.375 069 12497.88 38.48 55259.57 88888.00 2008-03-09 12:31:52.500 069 12497.88 38.45 55259.53 88888.00 2008-03-09 12:31:52.625 069 12497.83 38.42 55259.53 88888.00 2008-03-09 12:31:52.750 069 12497.83 38.45 55259.55 88888.00 2008-03-09 12:31:52.875 069 12497.83 38.52 55259.57 88888.00 2008-03-09 12:31:53.000 069 12497.80 38.45 55259.57 88888.00 2008-03-09 12:31:53.125 069 12497.85 38.40 55259.62 88888.00 2008-03-09 12:31:53.250 069 12497.80 38.42 55259.62 88888.00 2008-03-09 12:31:53.375 069 12497.77 38.45 55259.65 88888.00 2008-03-09 12:31:53.500 069 12497.70 38.40 55259.62 88888.00 2008-03-09 12:31:53.625 069 12497.75 38.40 55259.62 88888.00 2008-03-09 12:31:53.750 069 12497.80 38.30 55259.60 88888.00 2008-03-09 12:31:53.875 069 12497.85 38.30 55259.60 88888.00 2008-03-09 12:31:54.000 069 12497.95 38.33 55259.68 88888.00 2008-03-09 12:31:54.125 069 12498.00 38.38 55259.70 88888.00 2008-03-09 12:31:54.250 069 12498.00 38.38 55259.70 88888.00 2008-03-09 12:31:54.375 069 12497.98 38.40 55259.68 88888.00 2008-03-09 12:31:54.500 069 12497.92 38.40 55259.70 88888.00 2008-03-09 12:31:54.625 069 12497.98 38.38 55259.70 88888.00 2008-03-09 12:31:54.750 069 12498.00 38.33 55259.70 88888.00 2008-03-09 12:31:54.875 069 12498.02 38.33 55259.72 88888.00 2008-03-09 12:31:55.000 069 12497.95 38.30 55259.72 88888.00 2008-03-09 12:31:55.125 069 12497.98 38.35 55259.78 88888.00 2008-03-09 12:31:55.250 069 12497.98 38.27 55259.78 88888.00 2008-03-09 12:31:55.375 069 12498.02 38.30 55259.75 88888.00 2008-03-09 12:31:55.500 069 12498.02 38.23 55259.78 88888.00 2008-03-09 12:31:55.625 069 12498.08 38.35 55259.82 88888.00 2008-03-09 12:31:55.750 069 12498.08 38.38 55259.85 88888.00 2008-03-09 12:31:55.875 069 12498.02 38.27 55259.85 88888.00 2008-03-09 12:31:56.000 069 12498.08 38.23 55259.82 88888.00 2008-03-09 12:31:56.125 069 12498.05 38.27 55259.82 88888.00 2008-03-09 12:31:56.250 069 12497.98 38.27 55259.85 88888.00 2008-03-09 12:31:56.375 069 12498.05 38.27 55259.88 88888.00 2008-03-09 12:31:56.500 069 12498.05 38.23 55259.90 88888.00 2008-03-09 12:31:56.625 069 12498.05 38.27 55259.93 88888.00 2008-03-09 12:31:56.750 069 12498.08 38.33 55259.93 88888.00 2008-03-09 12:31:56.875 069 12498.10 38.27 55259.93 88888.00 2008-03-09 12:31:57.000 069 12498.08 38.17 55259.93 88888.00 2008-03-09 12:31:57.125 069 12498.15 38.25 55260.00 88888.00 2008-03-09 12:31:57.250 069 12498.20 38.30 55260.03 88888.00 2008-03-09 12:31:57.375 069 12498.12 38.23 55260.00 88888.00 2008-03-09 12:31:57.500 069 12498.10 38.23 55260.00 88888.00 2008-03-09 12:31:57.625 069 12498.10 38.23 55260.03 88888.00 2008-03-09 12:31:57.750 069 12498.15 38.25 55260.03 88888.00 2008-03-09 12:31:57.875 069 12498.15 38.25 55260.03 88888.00 2008-03-09 12:31:58.000 069 12498.12 38.23 55260.00 88888.00 2008-03-09 12:31:58.125 069 12498.17 38.25 55260.03 88888.00 2008-03-09 12:31:58.250 069 12498.20 38.17 55260.05 88888.00 2008-03-09 12:31:58.375 069 12498.20 38.17 55260.05 88888.00 2008-03-09 12:31:58.500 069 12498.12 38.17 55260.05 88888.00 2008-03-09 12:31:58.625 069 12498.10 38.12 55260.07 88888.00 2008-03-09 12:31:58.750 069 12498.12 38.10 55260.07 88888.00 2008-03-09 12:31:58.875 069 12498.12 38.05 55260.07 88888.00 2008-03-09 12:31:59.000 069 12498.23 38.05 55260.07 88888.00 2008-03-09 12:31:59.125 069 12498.33 38.10 55260.15 88888.00 2008-03-09 12:31:59.250 069 12498.30 38.05 55260.12 88888.00 2008-03-09 12:31:59.375 069 12498.27 38.02 55260.12 88888.00 2008-03-09 12:31:59.500 069 12498.23 38.00 55260.12 88888.00 2008-03-09 12:31:59.625 069 12498.27 37.95 55260.12 88888.00 2008-03-09 12:31:59.750 069 12498.27 37.90 55260.15 88888.00 2008-03-09 12:31:59.875 069 12498.30 37.88 55260.15 88888.00 2008-03-09 12:32:00.000 069 12498.27 37.83 55260.15 88888.00 2008-03-09 12:32:00.125 069 12498.27 37.80 55260.18 88888.00 2008-03-09 12:32:00.250 069 12498.27 37.75 55260.18 88888.00 2008-03-09 12:32:00.375 069 12498.30 37.77 55260.15 88888.00 2008-03-09 12:32:00.500 069 12498.38 37.80 55260.20 88888.00 2008-03-09 12:32:00.625 069 12498.45 37.80 55260.25 88888.00 2008-03-09 12:32:00.750 069 12498.45 37.80 55260.28 88888.00 2008-03-09 12:32:00.875 069 12498.45 37.77 55260.32 88888.00 2008-03-09 12:32:01.000 069 12498.52 37.67 55260.28 88888.00 2008-03-09 12:32:01.125 069 12498.55 37.67 55260.28 88888.00 2008-03-09 12:32:01.250 069 12498.58 37.70 55260.28 88888.00 2008-03-09 12:32:01.375 069 12498.60 37.67 55260.30 88888.00 2008-03-09 12:32:01.500 069 12498.73 37.67 55260.35 88888.00 2008-03-09 12:32:01.625 069 12498.73 37.62 55260.38 88888.00 2008-03-09 12:32:01.750 069 12498.65 37.58 55260.35 88888.00 2008-03-09 12:32:01.875 069 12498.65 37.55 55260.32 88888.00 2008-03-09 12:32:02.000 069 12498.77 37.55 55260.35 88888.00 2008-03-09 12:32:02.125 069 12498.85 37.55 55260.35 88888.00 2008-03-09 12:32:02.250 069 12498.90 37.50 55260.40 88888.00 2008-03-09 12:32:02.375 069 12498.90 37.45 55260.43 88888.00 2008-03-09 12:32:02.500 069 12498.83 37.40 55260.43 88888.00 2008-03-09 12:32:02.625 069 12498.85 37.40 55260.40 88888.00 2008-03-09 12:32:02.750 069 12498.95 37.42 55260.45 88888.00 2008-03-09 12:32:02.875 069 12498.95 37.42 55260.47 88888.00 2008-03-09 12:32:03.000 069 12498.90 37.40 55260.50 88888.00 2008-03-09 12:32:03.125 069 12498.95 37.45 55260.53 88888.00 2008-03-09 12:32:03.250 069 12498.98 37.38 55260.55 88888.00 2008-03-09 12:32:03.375 069 12499.02 37.33 55260.55 88888.00 2008-03-09 12:32:03.500 069 12498.98 37.25 55260.55 88888.00 2008-03-09 12:32:03.625 069 12498.98 37.30 55260.55 88888.00 2008-03-09 12:32:03.750 069 12498.90 37.33 55260.60 88888.00 2008-03-09 12:32:03.875 069 12498.83 37.33 55260.60 88888.00 2008-03-09 12:32:04.000 069 12499.00 37.35 55260.60 88888.00 2008-03-09 12:32:04.125 069 12499.08 37.27 55260.55 88888.00 2008-03-09 12:32:04.250 069 12499.08 37.33 55260.65 88888.00 2008-03-09 12:32:04.375 069 12499.08 37.33 55260.65 88888.00 2008-03-09 12:32:04.500 069 12498.98 37.30 55260.68 88888.00 2008-03-09 12:32:04.625 069 12499.02 37.27 55260.68 88888.00 2008-03-09 12:32:04.750 069 12499.02 37.17 55260.65 88888.00 2008-03-09 12:32:04.875 069 12499.05 37.20 55260.68 88888.00 2008-03-09 12:32:05.000 069 12499.17 37.30 55260.75 88888.00 2008-03-09 12:32:05.125 069 12499.20 37.27 55260.72 88888.00 2008-03-09 12:32:05.250 069 12499.15 37.25 55260.75 88888.00 2008-03-09 12:32:05.375 069 12499.17 37.25 55260.78 88888.00 2008-03-09 12:32:05.500 069 12499.20 37.25 55260.78 88888.00 2008-03-09 12:32:05.625 069 12499.12 37.23 55260.75 88888.00 2008-03-09 12:32:05.750 069 12499.15 37.15 55260.72 88888.00 2008-03-09 12:32:05.875 069 12499.20 37.20 55260.80 88888.00 2008-03-09 12:32:06.000 069 12499.20 37.25 55260.80 88888.00 2008-03-09 12:32:06.125 069 12499.17 37.23 55260.82 88888.00 2008-03-09 12:32:06.250 069 12499.12 37.23 55260.85 88888.00 2008-03-09 12:32:06.375 069 12499.12 37.15 55260.82 88888.00 2008-03-09 12:32:06.500 069 12499.17 37.12 55260.85 88888.00 2008-03-09 12:32:06.625 069 12499.10 37.17 55260.85 88888.00 2008-03-09 12:32:06.750 069 12499.10 37.15 55260.88 88888.00 2008-03-09 12:32:06.875 069 12499.08 37.15 55260.93 88888.00 2008-03-09 12:32:07.000 069 12499.15 37.12 55260.93 88888.00 2008-03-09 12:32:07.125 069 12499.23 37.20 55260.95 88888.00 2008-03-09 12:32:07.250 069 12499.23 37.15 55260.95 88888.00 2008-03-09 12:32:07.375 069 12499.25 37.12 55260.97 88888.00 2008-03-09 12:32:07.500 069 12499.30 37.15 55261.00 88888.00 2008-03-09 12:32:07.625 069 12499.33 37.17 55261.00 88888.00 2008-03-09 12:32:07.750 069 12499.27 37.17 55261.03 88888.00 2008-03-09 12:32:07.875 069 12499.25 37.17 55261.05 88888.00 2008-03-09 12:32:08.000 069 12499.23 37.12 55261.07 88888.00 2008-03-09 12:32:08.125 069 12499.27 37.12 55261.10 88888.00 2008-03-09 12:32:08.250 069 12499.27 37.10 55261.07 88888.00 2008-03-09 12:32:08.375 069 12499.30 37.08 55261.07 88888.00 2008-03-09 12:32:08.500 069 12499.35 37.12 55261.10 88888.00 2008-03-09 12:32:08.625 069 12499.33 37.12 55261.12 88888.00 2008-03-09 12:32:08.750 069 12499.35 37.12 55261.15 88888.00 2008-03-09 12:32:08.875 069 12499.40 37.08 55261.15 88888.00 2008-03-09 12:32:09.000 069 12499.42 37.05 55261.15 88888.00 2008-03-09 12:32:09.125 069 12499.45 37.10 55261.22 88888.00 2008-03-09 12:32:09.250 069 12499.40 37.12 55261.25 88888.00 2008-03-09 12:32:09.375 069 12499.38 37.10 55261.28 88888.00 2008-03-09 12:32:09.500 069 12499.40 37.15 55261.30 88888.00 2008-03-09 12:32:09.625 069 12499.42 37.17 55261.35 88888.00 2008-03-09 12:32:09.750 069 12499.45 37.12 55261.30 88888.00 2008-03-09 12:32:09.875 069 12499.40 37.08 55261.32 88888.00 2008-03-09 12:32:10.000 069 12499.42 37.10 55261.38 88888.00 2008-03-09 12:32:10.125 069 12499.33 37.10 55261.40 88888.00 2008-03-09 12:32:10.250 069 12499.25 37.08 55261.40 88888.00 2008-03-09 12:32:10.375 069 12499.27 37.10 55261.40 88888.00 2008-03-09 12:32:10.500 069 12499.38 37.12 55261.43 88888.00 2008-03-09 12:32:10.625 069 12499.38 37.15 55261.45 88888.00 2008-03-09 12:32:10.750 069 12499.38 37.17 55261.50 88888.00 2008-03-09 12:32:10.875 069 12499.40 37.10 55261.50 88888.00 2008-03-09 12:32:11.000 069 12499.40 37.17 55261.53 88888.00 2008-03-09 12:32:11.125 069 12499.38 37.20 55261.53 88888.00 2008-03-09 12:32:11.250 069 12499.33 37.15 55261.53 88888.00 2008-03-09 12:32:11.375 069 12499.30 37.12 55261.50 88888.00 2008-03-09 12:32:11.500 069 12499.23 37.05 55261.53 88888.00 2008-03-09 12:32:11.625 069 12499.25 37.05 55261.53 88888.00 2008-03-09 12:32:11.750 069 12499.30 37.05 55261.55 88888.00 2008-03-09 12:32:11.875 069 12499.33 37.08 55261.55 88888.00 2008-03-09 12:32:12.000 069 12499.27 37.05 55261.55 88888.00 2008-03-09 12:32:12.125 069 12499.30 37.02 55261.55 88888.00 2008-03-09 12:32:12.250 069 12499.40 37.08 55261.60 88888.00 2008-03-09 12:32:12.375 069 12499.35 37.08 55261.57 88888.00 2008-03-09 12:32:12.500 069 12499.30 37.08 55261.62 88888.00 2008-03-09 12:32:12.625 069 12499.38 37.08 55261.68 88888.00 2008-03-09 12:32:12.750 069 12499.42 37.05 55261.68 88888.00 2008-03-09 12:32:12.875 069 12499.40 37.02 55261.65 88888.00 2008-03-09 12:32:13.000 069 12499.42 36.98 55261.65 88888.00 2008-03-09 12:32:13.125 069 12499.45 36.98 55261.68 88888.00 2008-03-09 12:32:13.250 069 12499.42 37.08 55261.70 88888.00 2008-03-09 12:32:13.375 069 12499.42 37.08 55261.70 88888.00 2008-03-09 12:32:13.500 069 12499.38 37.05 55261.72 88888.00 2008-03-09 12:32:13.625 069 12499.52 37.08 55261.75 88888.00 2008-03-09 12:32:13.750 069 12499.55 37.05 55261.75 88888.00 2008-03-09 12:32:13.875 069 12499.55 37.08 55261.78 88888.00 2008-03-09 12:32:14.000 069 12499.52 37.10 55261.80 88888.00 2008-03-09 12:32:14.125 069 12499.50 37.12 55261.80 88888.00 2008-03-09 12:32:14.250 069 12499.50 37.15 55261.82 88888.00 2008-03-09 12:32:14.375 069 12499.50 37.10 55261.82 88888.00 2008-03-09 12:32:14.500 069 12499.52 37.05 55261.82 88888.00 2008-03-09 12:32:14.625 069 12499.55 37.05 55261.82 88888.00 2008-03-09 12:32:14.750 069 12499.55 37.10 55261.88 88888.00 2008-03-09 12:32:14.875 069 12499.55 37.15 55261.90 88888.00 2008-03-09 12:32:15.000 069 12499.50 37.15 55261.88 88888.00 2008-03-09 12:32:15.125 069 12499.42 37.10 55261.90 88888.00 2008-03-09 12:32:15.250 069 12499.38 37.10 55261.90 88888.00 2008-03-09 12:32:15.375 069 12499.48 37.12 55261.90 88888.00 2008-03-09 12:32:15.500 069 12499.45 37.15 55261.90 88888.00 2008-03-09 12:32:15.625 069 12499.45 37.23 55261.90 88888.00 2008-03-09 12:32:15.750 069 12499.52 37.20 55261.90 88888.00 2008-03-09 12:32:15.875 069 12499.55 37.10 55261.88 88888.00 2008-03-09 12:32:16.000 069 12499.48 37.05 55261.85 88888.00 2008-03-09 12:32:16.125 069 12499.48 37.10 55261.90 88888.00 2008-03-09 12:32:16.250 069 12499.60 37.12 55261.97 88888.00 2008-03-09 12:32:16.375 069 12499.65 37.17 55262.00 88888.00 2008-03-09 12:32:16.500 069 12499.58 37.17 55261.97 88888.00 2008-03-09 12:32:16.625 069 12499.50 37.10 55261.97 88888.00 2008-03-09 12:32:16.750 069 12499.52 37.08 55262.03 88888.00 2008-03-09 12:32:16.875 069 12499.55 37.05 55262.05 88888.00 2008-03-09 12:32:17.000 069 12499.58 37.05 55262.03 88888.00 2008-03-09 12:32:17.125 069 12499.55 36.98 55262.00 88888.00 2008-03-09 12:32:17.250 069 12499.60 37.00 55262.03 88888.00 2008-03-09 12:32:17.375 069 12499.58 36.95 55262.05 88888.00 2008-03-09 12:32:17.500 069 12499.55 36.95 55262.05 88888.00 2008-03-09 12:32:17.625 069 12499.55 36.95 55262.05 88888.00 2008-03-09 12:32:17.750 069 12499.50 36.92 55262.05 88888.00 2008-03-09 12:32:17.875 069 12499.52 36.95 55262.10 88888.00 2008-03-09 12:32:18.000 069 12499.60 36.95 55262.07 88888.00 2008-03-09 12:32:18.125 069 12499.55 36.88 55262.10 88888.00 2008-03-09 12:32:18.250 069 12499.48 36.83 55262.10 88888.00 2008-03-09 12:32:18.375 069 12499.52 36.88 55262.15 88888.00 2008-03-09 12:32:18.500 069 12499.60 36.92 55262.18 88888.00 2008-03-09 12:32:18.625 069 12499.58 36.88 55262.18 88888.00 2008-03-09 12:32:18.750 069 12499.50 36.80 55262.15 88888.00 2008-03-09 12:32:18.875 069 12499.50 36.77 55262.10 88888.00 2008-03-09 12:32:19.000 069 12499.58 36.80 55262.12 88888.00 2008-03-09 12:32:19.125 069 12499.58 36.83 55262.15 88888.00 2008-03-09 12:32:19.250 069 12499.55 36.73 55262.18 88888.00 2008-03-09 12:32:19.375 069 12499.65 36.80 55262.22 88888.00 2008-03-09 12:32:19.500 069 12499.58 36.75 55262.20 88888.00 2008-03-09 12:32:19.625 069 12499.55 36.75 55262.20 88888.00 2008-03-09 12:32:19.750 069 12499.62 36.73 55262.22 88888.00 2008-03-09 12:32:19.875 069 12499.62 36.70 55262.22 88888.00 2008-03-09 12:32:20.000 069 12499.58 36.67 55262.22 88888.00 2008-03-09 12:32:20.125 069 12499.60 36.62 55262.25 88888.00 2008-03-09 12:32:20.250 069 12499.65 36.62 55262.30 88888.00 2008-03-09 12:32:20.375 069 12499.70 36.62 55262.32 88888.00 2008-03-09 12:32:20.500 069 12499.70 36.65 55262.35 88888.00 2008-03-09 12:32:20.625 069 12499.73 36.62 55262.32 88888.00 2008-03-09 12:32:20.750 069 12499.70 36.55 55262.32 88888.00 2008-03-09 12:32:20.875 069 12499.70 36.58 55262.38 88888.00 2008-03-09 12:32:21.000 069 12499.73 36.60 55262.35 88888.00 2008-03-09 12:32:21.125 069 12499.73 36.55 55262.40 88888.00 2008-03-09 12:32:21.250 069 12499.70 36.52 55262.43 88888.00 2008-03-09 12:32:21.375 069 12499.73 36.55 55262.43 88888.00 2008-03-09 12:32:21.500 069 12499.67 36.55 55262.40 88888.00 2008-03-09 12:32:21.625 069 12499.73 36.52 55262.43 88888.00 2008-03-09 12:32:21.750 069 12499.77 36.50 55262.45 88888.00 2008-03-09 12:32:21.875 069 12499.73 36.50 55262.47 88888.00 2008-03-09 12:32:22.000 069 12499.73 36.48 55262.45 88888.00 2008-03-09 12:32:22.125 069 12499.75 36.48 55262.50 88888.00 2008-03-09 12:32:22.250 069 12499.75 36.42 55262.53 88888.00 2008-03-09 12:32:22.375 069 12499.67 36.40 55262.50 88888.00 2008-03-09 12:32:22.500 069 12499.67 36.35 55262.50 88888.00 2008-03-09 12:32:22.625 069 12499.73 36.38 55262.50 88888.00 2008-03-09 12:32:22.750 069 12499.65 36.35 55262.50 88888.00 2008-03-09 12:32:22.875 069 12499.58 36.33 55262.53 88888.00 2008-03-09 12:32:23.000 069 12499.65 36.35 55262.57 88888.00 2008-03-09 12:32:23.125 069 12499.70 36.38 55262.60 88888.00 2008-03-09 12:32:23.250 069 12499.75 36.33 55262.60 88888.00 2008-03-09 12:32:23.375 069 12499.80 36.33 55262.60 88888.00 2008-03-09 12:32:23.500 069 12499.85 36.27 55262.57 88888.00 2008-03-09 12:32:23.625 069 12499.77 36.25 55262.60 88888.00 2008-03-09 12:32:23.750 069 12499.67 36.25 55262.62 88888.00 2008-03-09 12:32:23.875 069 12499.62 36.25 55262.62 88888.00 2008-03-09 12:32:24.000 069 12499.55 36.20 55262.60 88888.00 2008-03-09 12:32:24.125 069 12499.60 36.15 55262.62 88888.00 2008-03-09 12:32:24.250 069 12499.67 36.17 55262.65 88888.00 2008-03-09 12:32:24.375 069 12499.67 36.15 55262.65 88888.00 2008-03-09 12:32:24.500 069 12499.67 36.10 55262.65 88888.00 2008-03-09 12:32:24.625 069 12499.73 36.17 55262.70 88888.00 2008-03-09 12:32:24.750 069 12499.80 36.25 55262.72 88888.00 2008-03-09 12:32:24.875 069 12499.80 36.20 55262.70 88888.00 2008-03-09 12:32:25.000 069 12499.80 36.17 55262.70 88888.00 2008-03-09 12:32:25.125 069 12499.75 36.23 55262.72 88888.00 2008-03-09 12:32:25.250 069 12499.83 36.23 55262.75 88888.00 2008-03-09 12:32:25.375 069 12499.90 36.20 55262.72 88888.00 2008-03-09 12:32:25.500 069 12499.95 36.27 55262.75 88888.00 2008-03-09 12:32:25.625 069 12499.95 36.27 55262.78 88888.00 2008-03-09 12:32:25.750 069 12499.95 36.23 55262.75 88888.00 2008-03-09 12:32:25.875 069 12499.92 36.25 55262.75 88888.00 2008-03-09 12:32:26.000 069 12499.95 36.27 55262.78 88888.00 2008-03-09 12:32:26.125 069 12499.98 36.35 55262.78 88888.00 2008-03-09 12:32:26.250 069 12499.92 36.27 55262.78 88888.00 2008-03-09 12:32:26.375 069 12499.92 36.33 55262.80 88888.00 2008-03-09 12:32:26.500 069 12499.95 36.33 55262.80 88888.00 2008-03-09 12:32:26.625 069 12499.90 36.30 55262.78 88888.00 2008-03-09 12:32:26.750 069 12499.88 36.25 55262.78 88888.00 2008-03-09 12:32:26.875 069 12499.85 36.25 55262.80 88888.00 2008-03-09 12:32:27.000 069 12499.83 36.33 55262.80 88888.00 2008-03-09 12:32:27.125 069 12499.85 36.42 55262.82 88888.00 2008-03-09 12:32:27.250 069 12499.83 36.42 55262.80 88888.00 2008-03-09 12:32:27.375 069 12499.83 36.35 55262.75 88888.00 2008-03-09 12:32:27.500 069 12499.95 36.33 55262.80 88888.00 2008-03-09 12:32:27.625 069 12500.05 36.35 55262.82 88888.00 2008-03-09 12:32:27.750 069 12500.02 36.33 55262.82 88888.00 2008-03-09 12:32:27.875 069 12499.98 36.38 55262.85 88888.00 2008-03-09 12:32:28.000 069 12500.00 36.38 55262.85 88888.00 2008-03-09 12:32:28.125 069 12500.02 36.40 55262.85 88888.00 2008-03-09 12:32:28.250 069 12500.02 36.35 55262.85 88888.00 2008-03-09 12:32:28.375 069 12500.00 36.30 55262.82 88888.00 2008-03-09 12:32:28.500 069 12500.00 36.30 55262.82 88888.00 2008-03-09 12:32:28.625 069 12500.05 36.30 55262.85 88888.00 2008-03-09 12:32:28.750 069 12500.05 36.33 55262.90 88888.00 2008-03-09 12:32:28.875 069 12500.10 36.33 55262.88 88888.00 2008-03-09 12:32:29.000 069 12500.05 36.27 55262.88 88888.00 2008-03-09 12:32:29.125 069 12500.10 36.25 55262.88 88888.00 2008-03-09 12:32:29.250 069 12500.10 36.27 55262.90 88888.00 2008-03-09 12:32:29.375 069 12500.05 36.25 55262.88 88888.00 2008-03-09 12:32:29.500 069 12500.05 36.23 55262.90 88888.00 2008-03-09 12:32:29.625 069 12500.08 36.27 55262.90 88888.00 2008-03-09 12:32:29.750 069 12500.05 36.25 55262.90 88888.00 2008-03-09 12:32:29.875 069 12500.05 36.23 55262.90 88888.00 2008-03-09 12:32:30.000 069 12500.02 36.20 55262.88 88888.00 2008-03-09 12:32:30.125 069 12500.00 36.25 55262.93 88888.00 2008-03-09 12:32:30.250 069 12500.05 36.27 55262.97 88888.00 2008-03-09 12:32:30.375 069 12500.05 36.25 55263.00 88888.00 2008-03-09 12:32:30.500 069 12500.02 36.23 55262.97 88888.00 2008-03-09 12:32:30.625 069 12500.02 36.23 55262.95 88888.00 2008-03-09 12:32:30.750 069 12500.10 36.27 55262.97 88888.00 2008-03-09 12:32:30.875 069 12500.08 36.27 55262.97 88888.00 2008-03-09 12:32:31.000 069 12500.08 36.30 55262.97 88888.00 2008-03-09 12:32:31.125 069 12500.00 36.27 55262.97 88888.00 2008-03-09 12:32:31.250 069 12500.02 36.30 55263.00 88888.00 2008-03-09 12:32:31.375 069 12500.08 36.25 55262.97 88888.00 2008-03-09 12:32:31.500 069 12500.12 36.30 55263.05 88888.00 2008-03-09 12:32:31.625 069 12500.12 36.33 55263.07 88888.00 2008-03-09 12:32:31.750 069 12500.12 36.33 55263.05 88888.00 2008-03-09 12:32:31.875 069 12500.05 36.30 55263.03 88888.00 2008-03-09 12:32:32.000 069 12500.02 36.27 55263.03 88888.00 2008-03-09 12:32:32.125 069 12500.02 36.25 55263.00 88888.00 2008-03-09 12:32:32.250 069 12499.98 36.27 55263.05 88888.00 2008-03-09 12:32:32.375 069 12500.00 36.33 55263.07 88888.00 2008-03-09 12:32:32.500 069 12500.02 36.38 55263.10 88888.00 2008-03-09 12:32:32.625 069 12500.00 36.38 55263.07 88888.00 2008-03-09 12:32:32.750 069 12499.98 36.33 55263.07 88888.00 2008-03-09 12:32:32.875 069 12499.88 36.30 55263.03 88888.00 2008-03-09 12:32:33.000 069 12499.90 36.33 55263.07 88888.00 2008-03-09 12:32:33.125 069 12499.92 36.33 55263.07 88888.00 2008-03-09 12:32:33.250 069 12499.92 36.30 55263.07 88888.00 2008-03-09 12:32:33.375 069 12500.00 36.33 55263.12 88888.00 2008-03-09 12:32:33.500 069 12500.02 36.40 55263.15 88888.00 2008-03-09 12:32:33.625 069 12500.02 36.38 55263.15 88888.00 2008-03-09 12:32:33.750 069 12500.00 36.33 55263.15 88888.00 2008-03-09 12:32:33.875 069 12499.95 36.30 55263.15 88888.00 2008-03-09 12:32:34.000 069 12499.95 36.33 55263.18 88888.00 2008-03-09 12:32:34.125 069 12499.95 36.27 55263.15 88888.00 2008-03-09 12:32:34.250 069 12499.95 36.27 55263.20 88888.00 2008-03-09 12:32:34.375 069 12499.90 36.33 55263.18 88888.00 2008-03-09 12:32:34.500 069 12499.92 36.30 55263.22 88888.00 2008-03-09 12:32:34.625 069 12499.98 36.30 55263.22 88888.00 2008-03-09 12:32:34.750 069 12499.95 36.27 55263.25 88888.00 2008-03-09 12:32:34.875 069 12499.85 36.23 55263.25 88888.00 2008-03-09 12:32:35.000 069 12499.85 36.23 55263.28 88888.00 2008-03-09 12:32:35.125 069 12499.90 36.23 55263.28 88888.00 2008-03-09 12:32:35.250 069 12499.90 36.25 55263.30 88888.00 2008-03-09 12:32:35.375 069 12499.85 36.23 55263.30 88888.00 2008-03-09 12:32:35.500 069 12499.80 36.20 55263.30 88888.00 2008-03-09 12:32:35.625 069 12499.85 36.17 55263.30 88888.00 2008-03-09 12:32:35.750 069 12499.90 36.27 55263.35 88888.00 2008-03-09 12:32:35.875 069 12499.90 36.27 55263.35 88888.00 2008-03-09 12:32:36.000 069 12499.92 36.20 55263.32 88888.00 2008-03-09 12:32:36.125 069 12499.90 36.17 55263.38 88888.00 2008-03-09 12:32:36.250 069 12499.85 36.17 55263.38 88888.00 2008-03-09 12:32:36.375 069 12499.83 36.12 55263.32 88888.00 2008-03-09 12:32:36.500 069 12499.88 36.10 55263.35 88888.00 2008-03-09 12:32:36.625 069 12499.90 36.10 55263.40 88888.00 2008-03-09 12:32:36.750 069 12499.92 36.10 55263.43 88888.00 2008-03-09 12:32:36.875 069 12499.92 36.15 55263.45 88888.00 2008-03-09 12:32:37.000 069 12499.90 36.10 55263.45 88888.00 2008-03-09 12:32:37.125 069 12499.85 36.05 55263.43 88888.00 2008-03-09 12:32:37.250 069 12499.70 35.95 55263.38 88888.00 2008-03-09 12:32:37.375 069 12499.73 35.98 55263.40 88888.00 2008-03-09 12:32:37.500 069 12499.83 36.02 55263.45 88888.00 2008-03-09 12:32:37.625 069 12499.88 36.08 55263.50 88888.00 2008-03-09 12:32:37.750 069 12499.80 36.05 55263.53 88888.00 2008-03-09 12:32:37.875 069 12499.75 36.05 55263.55 88888.00 2008-03-09 12:32:38.000 069 12499.83 36.05 55263.57 88888.00 2008-03-09 12:32:38.125 069 12499.90 36.10 55263.57 88888.00 2008-03-09 12:32:38.250 069 12499.85 36.02 55263.57 88888.00 2008-03-09 12:32:38.375 069 12499.80 35.98 55263.55 88888.00 2008-03-09 12:32:38.500 069 12499.77 35.92 55263.57 88888.00 2008-03-09 12:32:38.625 069 12499.83 35.95 55263.57 88888.00 2008-03-09 12:32:38.750 069 12499.80 36.00 55263.62 88888.00 2008-03-09 12:32:38.875 069 12499.77 36.02 55263.62 88888.00 2008-03-09 12:32:39.000 069 12499.77 35.95 55263.62 88888.00 2008-03-09 12:32:39.125 069 12499.80 35.92 55263.62 88888.00 2008-03-09 12:32:39.250 069 12499.85 35.92 55263.65 88888.00 2008-03-09 12:32:39.375 069 12499.83 35.92 55263.65 88888.00 2008-03-09 12:32:39.500 069 12499.73 35.92 55263.68 88888.00 2008-03-09 12:32:39.625 069 12499.67 35.92 55263.65 88888.00 2008-03-09 12:32:39.750 069 12499.75 35.95 55263.68 88888.00 2008-03-09 12:32:39.875 069 12499.75 35.90 55263.65 88888.00 2008-03-09 12:32:40.000 069 12499.73 35.92 55263.65 88888.00 2008-03-09 12:32:40.125 069 12499.70 35.95 55263.70 88888.00 2008-03-09 12:32:40.250 069 12499.67 35.92 55263.72 88888.00 2008-03-09 12:32:40.375 069 12499.70 35.95 55263.72 88888.00 2008-03-09 12:32:40.500 069 12499.80 35.92 55263.78 88888.00 2008-03-09 12:32:40.625 069 12499.77 35.88 55263.78 88888.00 2008-03-09 12:32:40.750 069 12499.73 35.88 55263.80 88888.00 2008-03-09 12:32:40.875 069 12499.75 35.88 55263.82 88888.00 2008-03-09 12:32:41.000 069 12499.73 35.90 55263.80 88888.00 2008-03-09 12:32:41.125 069 12499.67 35.95 55263.80 88888.00 2008-03-09 12:32:41.250 069 12499.65 35.88 55263.80 88888.00 2008-03-09 12:32:41.375 069 12499.70 35.92 55263.85 88888.00 2008-03-09 12:32:41.500 069 12499.70 35.88 55263.82 88888.00 2008-03-09 12:32:41.625 069 12499.62 35.85 55263.82 88888.00 2008-03-09 12:32:41.750 069 12499.62 35.92 55263.85 88888.00 2008-03-09 12:32:41.875 069 12499.73 35.95 55263.88 88888.00 2008-03-09 12:32:42.000 069 12499.75 35.95 55263.88 88888.00 2008-03-09 12:32:42.125 069 12499.73 35.90 55263.90 88888.00 2008-03-09 12:32:42.250 069 12499.70 35.88 55263.90 88888.00 2008-03-09 12:32:42.375 069 12499.75 35.92 55263.93 88888.00 2008-03-09 12:32:42.500 069 12499.85 35.92 55263.93 88888.00 2008-03-09 12:32:42.625 069 12499.85 35.85 55263.93 88888.00 2008-03-09 12:32:42.750 069 12499.75 35.80 55263.95 88888.00 2008-03-09 12:32:42.875 069 12499.73 35.83 55263.95 88888.00 2008-03-09 12:32:43.000 069 12499.77 35.80 55263.93 88888.00 2008-03-09 12:32:43.125 069 12499.85 35.80 55263.97 88888.00 2008-03-09 12:32:43.250 069 12499.88 35.88 55263.97 88888.00 2008-03-09 12:32:43.375 069 12499.80 35.85 55263.95 88888.00 2008-03-09 12:32:43.500 069 12499.83 35.88 55263.93 88888.00 2008-03-09 12:32:43.625 069 12499.83 35.80 55263.95 88888.00 2008-03-09 12:32:43.750 069 12499.77 35.80 55263.97 88888.00 2008-03-09 12:32:43.875 069 12499.75 35.83 55264.00 88888.00 2008-03-09 12:32:44.000 069 12499.83 35.85 55264.03 88888.00 2008-03-09 12:32:44.125 069 12499.85 35.85 55264.03 88888.00 2008-03-09 12:32:44.250 069 12499.73 35.77 55264.03 88888.00 2008-03-09 12:32:44.375 069 12499.77 35.80 55264.05 88888.00 2008-03-09 12:32:44.500 069 12499.77 35.83 55264.05 88888.00 2008-03-09 12:32:44.625 069 12499.80 35.88 55264.05 88888.00 2008-03-09 12:32:44.750 069 12499.85 35.85 55264.05 88888.00 2008-03-09 12:32:44.875 069 12499.88 35.85 55264.03 88888.00 2008-03-09 12:32:45.000 069 12499.85 35.88 55264.05 88888.00 2008-03-09 12:32:45.125 069 12499.83 35.90 55264.05 88888.00 2008-03-09 12:32:45.250 069 12499.83 35.90 55264.05 88888.00 2008-03-09 12:32:45.375 069 12499.90 35.95 55264.07 88888.00 2008-03-09 12:32:45.500 069 12499.92 36.00 55264.07 88888.00 2008-03-09 12:32:45.625 069 12499.95 36.00 55264.10 88888.00 2008-03-09 12:32:45.750 069 12500.00 36.08 55264.07 88888.00 2008-03-09 12:32:45.875 069 12499.95 36.10 55264.07 88888.00 2008-03-09 12:32:46.000 069 12499.90 36.15 55264.10 88888.00 2008-03-09 12:32:46.125 069 12499.88 36.23 55264.15 88888.00 2008-03-09 12:32:46.250 069 12499.88 36.20 55264.18 88888.00 2008-03-09 12:32:46.375 069 12499.92 36.33 55264.18 88888.00 2008-03-09 12:32:46.500 069 12499.90 36.30 55264.15 88888.00 2008-03-09 12:32:46.625 069 12499.80 36.30 55264.18 88888.00 2008-03-09 12:32:46.750 069 12499.83 36.30 55264.18 88888.00 2008-03-09 12:32:46.875 069 12499.88 36.27 55264.18 88888.00 2008-03-09 12:32:47.000 069 12499.95 36.38 55264.20 88888.00 2008-03-09 12:32:47.125 069 12499.95 36.38 55264.20 88888.00 2008-03-09 12:32:47.250 069 12499.90 36.27 55264.15 88888.00 2008-03-09 12:32:47.375 069 12499.92 36.27 55264.12 88888.00 2008-03-09 12:32:47.500 069 12499.95 36.33 55264.12 88888.00 2008-03-09 12:32:47.625 069 12499.88 36.35 55264.12 88888.00 2008-03-09 12:32:47.750 069 12499.77 36.35 55264.15 88888.00 2008-03-09 12:32:47.875 069 12499.77 36.38 55264.18 88888.00 2008-03-09 12:32:48.000 069 12499.75 36.38 55264.15 88888.00 2008-03-09 12:32:48.125 069 12499.80 36.38 55264.18 88888.00 2008-03-09 12:32:48.250 069 12499.77 36.33 55264.18 88888.00 2008-03-09 12:32:48.375 069 12499.85 36.33 55264.15 88888.00 2008-03-09 12:32:48.500 069 12499.80 36.27 55264.18 88888.00 2008-03-09 12:32:48.625 069 12499.85 36.25 55264.22 88888.00 2008-03-09 12:32:48.750 069 12500.00 36.30 55264.22 88888.00 2008-03-09 12:32:48.875 069 12500.05 36.27 55264.22 88888.00 2008-03-09 12:32:49.000 069 12500.00 36.25 55264.20 88888.00 2008-03-09 12:32:49.125 069 12499.92 36.27 55264.20 88888.00 2008-03-09 12:32:49.250 069 12499.88 36.20 55264.22 88888.00 2008-03-09 12:32:49.375 069 12499.98 36.25 55264.28 88888.00 2008-03-09 12:32:49.500 069 12500.05 36.27 55264.25 88888.00 2008-03-09 12:32:49.625 069 12500.05 36.20 55264.25 88888.00 2008-03-09 12:32:49.750 069 12499.98 36.12 55264.22 88888.00 2008-03-09 12:32:49.875 069 12499.92 36.10 55264.22 88888.00 2008-03-09 12:32:50.000 069 12499.85 36.10 55264.25 88888.00 2008-03-09 12:32:50.125 069 12499.92 36.15 55264.32 88888.00 2008-03-09 12:32:50.250 069 12499.98 36.20 55264.30 88888.00 2008-03-09 12:32:50.375 069 12499.98 36.05 55264.28 88888.00 2008-03-09 12:32:50.500 069 12499.95 36.00 55264.30 88888.00 2008-03-09 12:32:50.625 069 12499.95 36.05 55264.35 88888.00 2008-03-09 12:32:50.750 069 12500.05 36.05 55264.35 88888.00 2008-03-09 12:32:50.875 069 12500.00 36.05 55264.32 88888.00 2008-03-09 12:32:51.000 069 12499.98 36.02 55264.32 88888.00 2008-03-09 12:32:51.125 069 12499.92 36.02 55264.38 88888.00 2008-03-09 12:32:51.250 069 12499.92 35.95 55264.38 88888.00 2008-03-09 12:32:51.375 069 12499.92 35.98 55264.40 88888.00 2008-03-09 12:32:51.500 069 12500.00 35.98 55264.38 88888.00 2008-03-09 12:32:51.625 069 12500.00 35.95 55264.40 88888.00 2008-03-09 12:32:51.750 069 12500.02 35.95 55264.40 88888.00 2008-03-09 12:32:51.875 069 12500.08 36.00 55264.43 88888.00 2008-03-09 12:32:52.000 069 12500.05 36.00 55264.40 88888.00 2008-03-09 12:32:52.125 069 12500.02 35.98 55264.43 88888.00 2008-03-09 12:32:52.250 069 12500.02 36.00 55264.47 88888.00 2008-03-09 12:32:52.375 069 12500.08 35.98 55264.47 88888.00 2008-03-09 12:32:52.500 069 12500.08 35.98 55264.45 88888.00 2008-03-09 12:32:52.625 069 12500.10 36.00 55264.43 88888.00 2008-03-09 12:32:52.750 069 12500.02 35.95 55264.43 88888.00 2008-03-09 12:32:52.875 069 12500.00 35.88 55264.45 88888.00 2008-03-09 12:32:53.000 069 12500.02 35.92 55264.47 88888.00 2008-03-09 12:32:53.125 069 12500.10 35.95 55264.50 88888.00 2008-03-09 12:32:53.250 069 12500.02 35.88 55264.47 88888.00 2008-03-09 12:32:53.375 069 12500.10 35.92 55264.45 88888.00 2008-03-09 12:32:53.500 069 12500.10 35.92 55264.47 88888.00 2008-03-09 12:32:53.625 069 12500.10 35.95 55264.47 88888.00 2008-03-09 12:32:53.750 069 12500.10 35.98 55264.50 88888.00 2008-03-09 12:32:53.875 069 12500.12 35.95 55264.50 88888.00 2008-03-09 12:32:54.000 069 12500.20 35.95 55264.50 88888.00 2008-03-09 12:32:54.125 069 12500.20 35.92 55264.50 88888.00 2008-03-09 12:32:54.250 069 12500.23 35.95 55264.53 88888.00 2008-03-09 12:32:54.375 069 12500.30 36.02 55264.57 88888.00 2008-03-09 12:32:54.500 069 12500.27 36.02 55264.60 88888.00 2008-03-09 12:32:54.625 069 12500.20 36.00 55264.57 88888.00 2008-03-09 12:32:54.750 069 12500.12 36.00 55264.60 88888.00 2008-03-09 12:32:54.875 069 12500.10 35.98 55264.60 88888.00 2008-03-09 12:32:55.000 069 12500.08 35.98 55264.60 88888.00 2008-03-09 12:32:55.125 069 12500.12 36.00 55264.60 88888.00 2008-03-09 12:32:55.250 069 12500.15 35.95 55264.60 88888.00 2008-03-09 12:32:55.375 069 12500.12 35.98 55264.62 88888.00 2008-03-09 12:32:55.500 069 12500.12 36.02 55264.62 88888.00 2008-03-09 12:32:55.625 069 12500.17 36.02 55264.62 88888.00 2008-03-09 12:32:55.750 069 12500.20 36.02 55264.60 88888.00 2008-03-09 12:32:55.875 069 12500.17 36.02 55264.60 88888.00 2008-03-09 12:32:56.000 069 12500.23 36.02 55264.62 88888.00 2008-03-09 12:32:56.125 069 12500.33 36.05 55264.68 88888.00 2008-03-09 12:32:56.250 069 12500.33 36.10 55264.68 88888.00 2008-03-09 12:32:56.375 069 12500.30 36.05 55264.65 88888.00 2008-03-09 12:32:56.500 069 12500.30 36.02 55264.62 88888.00 2008-03-09 12:32:56.625 069 12500.40 36.05 55264.68 88888.00 2008-03-09 12:32:56.750 069 12500.52 36.12 55264.72 88888.00 2008-03-09 12:32:56.875 069 12500.58 36.12 55264.72 88888.00 2008-03-09 12:32:57.000 069 12500.58 36.08 55264.70 88888.00 2008-03-09 12:32:57.125 069 12500.52 36.00 55264.65 88888.00 2008-03-09 12:32:57.250 069 12500.48 36.00 55264.68 88888.00 2008-03-09 12:32:57.375 069 12500.55 36.02 55264.70 88888.00 2008-03-09 12:32:57.500 069 12500.50 36.05 55264.72 88888.00 2008-03-09 12:32:57.625 069 12500.55 36.08 55264.75 88888.00 2008-03-09 12:32:57.750 069 12500.62 36.05 55264.75 88888.00 2008-03-09 12:32:57.875 069 12500.67 36.05 55264.75 88888.00 2008-03-09 12:32:58.000 069 12500.62 36.00 55264.72 88888.00 2008-03-09 12:32:58.125 069 12500.60 36.05 55264.78 88888.00 2008-03-09 12:32:58.250 069 12500.62 36.08 55264.75 88888.00 2008-03-09 12:32:58.375 069 12500.62 35.98 55264.72 88888.00 2008-03-09 12:32:58.500 069 12500.65 35.98 55264.72 88888.00 2008-03-09 12:32:58.625 069 12500.75 36.02 55264.80 88888.00 2008-03-09 12:32:58.750 069 12500.73 36.02 55264.80 88888.00 2008-03-09 12:32:58.875 069 12500.75 36.05 55264.80 88888.00 2008-03-09 12:32:59.000 069 12500.73 36.00 55264.80 88888.00 2008-03-09 12:32:59.125 069 12500.70 36.00 55264.80 88888.00 2008-03-09 12:32:59.250 069 12500.75 36.00 55264.82 88888.00 2008-03-09 12:32:59.375 069 12500.80 36.00 55264.82 88888.00 2008-03-09 12:32:59.500 069 12500.80 36.00 55264.82 88888.00 2008-03-09 12:32:59.625 069 12500.83 36.05 55264.82 88888.00 2008-03-09 12:32:59.750 069 12500.88 36.02 55264.82 88888.00 2008-03-09 12:32:59.875 069 12500.90 35.95 55264.80 88888.00 2008-03-09 12:33:00.000 069 12500.92 36.05 55264.85 88888.00 2008-03-09 12:33:00.125 069 12500.90 36.02 55264.88 88888.00 2008-03-09 12:33:00.250 069 12500.90 35.98 55264.85 88888.00 2008-03-09 12:33:00.375 069 12500.88 35.98 55264.85 88888.00 2008-03-09 12:33:00.500 069 12500.92 36.00 55264.88 88888.00 2008-03-09 12:33:00.625 069 12501.02 36.02 55264.85 88888.00 2008-03-09 12:33:00.750 069 12500.95 36.00 55264.88 88888.00 2008-03-09 12:33:00.875 069 12500.90 35.92 55264.85 88888.00 2008-03-09 12:33:01.000 069 12501.00 36.00 55264.88 88888.00 2008-03-09 12:33:01.125 069 12501.15 36.05 55264.93 88888.00 2008-03-09 12:33:01.250 069 12501.10 36.02 55264.93 88888.00 2008-03-09 12:33:01.375 069 12501.02 36.02 55264.90 88888.00 2008-03-09 12:33:01.500 069 12501.02 36.08 55264.93 88888.00 2008-03-09 12:33:01.625 069 12501.08 36.10 55264.93 88888.00 2008-03-09 12:33:01.750 069 12501.15 36.10 55264.93 88888.00 2008-03-09 12:33:01.875 069 12501.20 36.08 55264.93 88888.00 2008-03-09 12:33:02.000 069 12501.20 36.08 55264.93 88888.00 2008-03-09 12:33:02.125 069 12501.15 36.12 55264.95 88888.00 2008-03-09 12:33:02.250 069 12501.05 36.12 55265.00 88888.00 2008-03-09 12:33:02.375 069 12501.12 36.15 55264.97 88888.00 2008-03-09 12:33:02.500 069 12501.15 36.12 55264.97 88888.00 2008-03-09 12:33:02.625 069 12501.23 36.15 55265.00 88888.00 2008-03-09 12:33:02.750 069 12501.20 36.12 55264.97 88888.00 2008-03-09 12:33:02.875 069 12501.17 36.15 55264.95 88888.00 2008-03-09 12:33:03.000 069 12501.15 36.12 55264.97 88888.00 2008-03-09 12:33:03.125 069 12501.20 36.15 55265.00 88888.00 2008-03-09 12:33:03.250 069 12501.20 36.17 55265.05 88888.00 2008-03-09 12:33:03.375 069 12501.27 36.20 55265.05 88888.00 2008-03-09 12:33:03.500 069 12501.30 36.15 55265.03 88888.00 2008-03-09 12:33:03.625 069 12501.33 36.15 55265.00 88888.00 2008-03-09 12:33:03.750 069 12501.35 36.17 55265.00 88888.00 2008-03-09 12:33:03.875 069 12501.30 36.17 55265.03 88888.00 2008-03-09 12:33:04.000 069 12501.30 36.25 55265.00 88888.00 2008-03-09 12:33:04.125 069 12501.27 36.17 55265.05 88888.00 2008-03-09 12:33:04.250 069 12501.25 36.08 55265.03 88888.00 2008-03-09 12:33:04.375 069 12501.30 36.10 55265.03 88888.00 2008-03-09 12:33:04.500 069 12501.30 36.12 55265.05 88888.00 2008-03-09 12:33:04.625 069 12501.33 36.17 55265.07 88888.00 2008-03-09 12:33:04.750 069 12501.40 36.25 55265.10 88888.00 2008-03-09 12:33:04.875 069 12501.40 36.17 55265.07 88888.00 2008-03-09 12:33:05.000 069 12501.38 36.15 55265.05 88888.00 2008-03-09 12:33:05.125 069 12501.38 36.15 55265.07 88888.00 2008-03-09 12:33:05.250 069 12501.38 36.15 55265.10 88888.00 2008-03-09 12:33:05.375 069 12501.40 36.23 55265.12 88888.00 2008-03-09 12:33:05.500 069 12501.33 36.20 55265.12 88888.00 2008-03-09 12:33:05.625 069 12501.30 36.20 55265.15 88888.00 2008-03-09 12:33:05.750 069 12501.33 36.20 55265.15 88888.00 2008-03-09 12:33:05.875 069 12501.33 36.23 55265.15 88888.00 2008-03-09 12:33:06.000 069 12501.30 36.17 55265.15 88888.00 2008-03-09 12:33:06.125 069 12501.27 36.17 55265.12 88888.00 2008-03-09 12:33:06.250 069 12501.33 36.17 55265.18 88888.00 2008-03-09 12:33:06.375 069 12501.38 36.23 55265.15 88888.00 2008-03-09 12:33:06.500 069 12501.35 36.23 55265.18 88888.00 2008-03-09 12:33:06.625 069 12501.42 36.27 55265.22 88888.00 2008-03-09 12:33:06.750 069 12501.40 36.23 55265.18 88888.00 2008-03-09 12:33:06.875 069 12501.33 36.17 55265.18 88888.00 2008-03-09 12:33:07.000 069 12501.45 36.23 55265.20 88888.00 2008-03-09 12:33:07.125 069 12501.55 36.25 55265.22 88888.00 2008-03-09 12:33:07.250 069 12501.58 36.25 55265.22 88888.00 2008-03-09 12:33:07.375 069 12501.60 36.25 55265.20 88888.00 2008-03-09 12:33:07.500 069 12501.60 36.25 55265.22 88888.00 2008-03-09 12:33:07.625 069 12501.58 36.25 55265.25 88888.00 2008-03-09 12:33:07.750 069 12501.60 36.27 55265.28 88888.00 2008-03-09 12:33:07.875 069 12501.62 36.27 55265.28 88888.00 2008-03-09 12:33:08.000 069 12501.60 36.33 55265.28 88888.00 2008-03-09 12:33:08.125 069 12501.58 36.35 55265.28 88888.00 2008-03-09 12:33:08.250 069 12501.60 36.35 55265.32 88888.00 2008-03-09 12:33:08.375 069 12501.73 36.45 55265.32 88888.00 2008-03-09 12:33:08.500 069 12501.77 36.48 55265.32 88888.00 2008-03-09 12:33:08.625 069 12501.77 36.38 55265.32 88888.00 2008-03-09 12:33:08.750 069 12501.73 36.33 55265.30 88888.00 2008-03-09 12:33:08.875 069 12501.75 36.27 55265.32 88888.00 2008-03-09 12:33:09.000 069 12501.80 36.35 55265.32 88888.00 2008-03-09 12:33:09.125 069 12501.92 36.42 55265.40 88888.00 2008-03-09 12:33:09.250 069 12501.90 36.35 55265.35 88888.00 2008-03-09 12:33:09.375 069 12501.80 36.33 55265.32 88888.00 2008-03-09 12:33:09.500 069 12501.80 36.35 55265.35 88888.00 2008-03-09 12:33:09.625 069 12501.83 36.40 55265.38 88888.00 2008-03-09 12:33:09.750 069 12501.77 36.40 55265.35 88888.00 2008-03-09 12:33:09.875 069 12501.80 36.38 55265.35 88888.00 2008-03-09 12:33:10.000 069 12501.90 36.40 55265.32 88888.00 2008-03-09 12:33:10.125 069 12501.95 36.40 55265.38 88888.00 2008-03-09 12:33:10.250 069 12501.95 36.42 55265.38 88888.00 2008-03-09 12:33:10.375 069 12502.02 36.42 55265.38 88888.00 2008-03-09 12:33:10.500 069 12502.00 36.33 55265.35 88888.00 2008-03-09 12:33:10.625 069 12502.05 36.30 55265.32 88888.00 2008-03-09 12:33:10.750 069 12502.05 36.35 55265.32 88888.00 2008-03-09 12:33:10.875 069 12502.00 36.33 55265.38 88888.00 2008-03-09 12:33:11.000 069 12502.02 36.33 55265.35 88888.00 2008-03-09 12:33:11.125 069 12502.02 36.27 55265.35 88888.00 2008-03-09 12:33:11.250 069 12502.02 36.27 55265.38 88888.00 2008-03-09 12:33:11.375 069 12502.05 36.33 55265.40 88888.00 2008-03-09 12:33:11.500 069 12502.12 36.30 55265.40 88888.00 2008-03-09 12:33:11.625 069 12502.23 36.30 55265.40 88888.00 2008-03-09 12:33:11.750 069 12502.25 36.30 55265.38 88888.00 2008-03-09 12:33:11.875 069 12502.25 36.30 55265.40 88888.00 2008-03-09 12:33:12.000 069 12502.15 36.25 55265.40 88888.00 2008-03-09 12:33:12.125 069 12502.10 36.27 55265.45 88888.00 2008-03-09 12:33:12.250 069 12502.15 36.35 55265.45 88888.00 2008-03-09 12:33:12.375 069 12502.20 36.30 55265.45 88888.00 2008-03-09 12:33:12.500 069 12502.15 36.23 55265.43 88888.00 2008-03-09 12:33:12.625 069 12502.15 36.27 55265.43 88888.00 2008-03-09 12:33:12.750 069 12502.17 36.33 55265.45 88888.00 2008-03-09 12:33:12.875 069 12502.20 36.35 55265.47 88888.00 2008-03-09 12:33:13.000 069 12502.27 36.30 55265.47 88888.00 2008-03-09 12:33:13.125 069 12502.30 36.23 55265.47 88888.00 2008-03-09 12:33:13.250 069 12502.33 36.33 55265.47 88888.00 2008-03-09 12:33:13.375 069 12502.35 36.33 55265.50 88888.00 2008-03-09 12:33:13.500 069 12502.38 36.40 55265.50 88888.00 2008-03-09 12:33:13.625 069 12502.45 36.38 55265.50 88888.00 2008-03-09 12:33:13.750 069 12502.48 36.35 55265.53 88888.00 2008-03-09 12:33:13.875 069 12502.48 36.35 55265.47 88888.00 2008-03-09 12:33:14.000 069 12502.45 36.30 55265.43 88888.00 2008-03-09 12:33:14.125 069 12502.50 36.33 55265.47 88888.00 2008-03-09 12:33:14.250 069 12502.52 36.35 55265.50 88888.00 2008-03-09 12:33:14.375 069 12502.55 36.30 55265.50 88888.00 2008-03-09 12:33:14.500 069 12502.55 36.33 55265.53 88888.00 2008-03-09 12:33:14.625 069 12502.60 36.35 55265.55 88888.00 2008-03-09 12:33:14.750 069 12502.62 36.35 55265.55 88888.00 2008-03-09 12:33:14.875 069 12502.73 36.38 55265.57 88888.00 2008-03-09 12:33:15.000 069 12502.83 36.40 55265.57 88888.00 2008-03-09 12:33:15.125 069 12502.85 36.40 55265.60 88888.00 2008-03-09 12:33:15.250 069 12502.70 36.33 55265.60 88888.00 2008-03-09 12:33:15.375 069 12502.70 36.30 55265.57 88888.00 2008-03-09 12:33:15.500 069 12502.67 36.33 55265.57 88888.00 2008-03-09 12:33:15.625 069 12502.73 36.45 55265.62 88888.00 2008-03-09 12:33:15.750 069 12502.75 36.45 55265.62 88888.00 2008-03-09 12:33:15.875 069 12502.75 36.38 55265.57 88888.00 2008-03-09 12:33:16.000 069 12502.70 36.38 55265.57 88888.00 2008-03-09 12:33:16.125 069 12502.83 36.42 55265.60 88888.00 2008-03-09 12:33:16.250 069 12502.90 36.42 55265.62 88888.00 2008-03-09 12:33:16.375 069 12502.95 36.38 55265.62 88888.00 2008-03-09 12:33:16.500 069 12502.92 36.38 55265.65 88888.00 2008-03-09 12:33:16.625 069 12502.85 36.42 55265.65 88888.00 2008-03-09 12:33:16.750 069 12502.88 36.42 55265.65 88888.00 2008-03-09 12:33:16.875 069 12502.92 36.40 55265.68 88888.00 2008-03-09 12:33:17.000 069 12502.95 36.40 55265.62 88888.00 2008-03-09 12:33:17.125 069 12502.92 36.38 55265.65 88888.00 2008-03-09 12:33:17.250 069 12502.90 36.40 55265.68 88888.00 2008-03-09 12:33:17.375 069 12503.00 36.40 55265.70 88888.00 2008-03-09 12:33:17.500 069 12503.00 36.45 55265.70 88888.00 2008-03-09 12:33:17.625 069 12502.92 36.38 55265.68 88888.00 2008-03-09 12:33:17.750 069 12502.92 36.35 55265.68 88888.00 2008-03-09 12:33:17.875 069 12503.00 36.40 55265.68 88888.00 2008-03-09 12:33:18.000 069 12503.05 36.42 55265.70 88888.00 2008-03-09 12:33:18.125 069 12502.98 36.42 55265.72 88888.00 2008-03-09 12:33:18.250 069 12502.95 36.42 55265.75 88888.00 2008-03-09 12:33:18.375 069 12502.98 36.38 55265.75 88888.00 2008-03-09 12:33:18.500 069 12503.02 36.38 55265.75 88888.00 2008-03-09 12:33:18.625 069 12503.10 36.35 55265.78 88888.00 2008-03-09 12:33:18.750 069 12503.12 36.38 55265.78 88888.00 2008-03-09 12:33:18.875 069 12503.05 36.30 55265.75 88888.00 2008-03-09 12:33:19.000 069 12503.08 36.30 55265.72 88888.00 2008-03-09 12:33:19.125 069 12503.12 36.35 55265.78 88888.00 2008-03-09 12:33:19.250 069 12503.08 36.35 55265.78 88888.00 2008-03-09 12:33:19.375 069 12503.17 36.35 55265.78 88888.00 2008-03-09 12:33:19.500 069 12503.17 36.30 55265.82 88888.00 2008-03-09 12:33:19.625 069 12503.12 36.30 55265.80 88888.00 2008-03-09 12:33:19.750 069 12503.15 36.27 55265.80 88888.00 2008-03-09 12:33:19.875 069 12503.15 36.33 55265.85 88888.00 2008-03-09 12:33:20.000 069 12503.23 36.27 55265.82 88888.00 2008-03-09 12:33:20.125 069 12503.20 36.25 55265.85 88888.00 2008-03-09 12:33:20.250 069 12503.17 36.30 55265.82 88888.00 2008-03-09 12:33:20.375 069 12503.23 36.33 55265.88 88888.00 2008-03-09 12:33:20.500 069 12503.20 36.33 55265.90 88888.00 2008-03-09 12:33:20.625 069 12503.25 36.25 55265.90 88888.00 2008-03-09 12:33:20.750 069 12503.17 36.27 55265.90 88888.00 2008-03-09 12:33:20.875 069 12503.10 36.27 55265.90 88888.00 2008-03-09 12:33:21.000 069 12503.17 36.25 55265.93 88888.00 2008-03-09 12:33:21.125 069 12503.20 36.25 55265.95 88888.00 2008-03-09 12:33:21.250 069 12503.20 36.20 55265.95 88888.00 2008-03-09 12:33:21.375 069 12503.20 36.20 55265.93 88888.00 2008-03-09 12:33:21.500 069 12503.20 36.25 55265.95 88888.00 2008-03-09 12:33:21.625 069 12503.20 36.23 55266.00 88888.00 2008-03-09 12:33:21.750 069 12503.20 36.17 55266.00 88888.00 2008-03-09 12:33:21.875 069 12503.20 36.20 55266.00 88888.00 2008-03-09 12:33:22.000 069 12503.15 36.20 55266.00 88888.00 2008-03-09 12:33:22.125 069 12503.15 36.20 55266.03 88888.00 2008-03-09 12:33:22.250 069 12503.15 36.20 55266.05 88888.00 2008-03-09 12:33:22.375 069 12503.15 36.17 55266.03 88888.00 2008-03-09 12:33:22.500 069 12503.15 36.15 55266.05 88888.00 2008-03-09 12:33:22.625 069 12503.20 36.15 55266.03 88888.00 2008-03-09 12:33:22.750 069 12503.20 36.10 55266.03 88888.00 2008-03-09 12:33:22.875 069 12503.20 36.12 55266.07 88888.00 2008-03-09 12:33:23.000 069 12503.23 36.23 55266.12 88888.00 2008-03-09 12:33:23.125 069 12503.27 36.25 55266.12 88888.00 2008-03-09 12:33:23.250 069 12503.20 36.20 55266.12 88888.00 2008-03-09 12:33:23.375 069 12503.15 36.17 55266.15 88888.00 2008-03-09 12:33:23.500 069 12503.17 36.25 55266.20 88888.00 2008-03-09 12:33:23.625 069 12503.20 36.25 55266.18 88888.00 2008-03-09 12:33:23.750 069 12503.12 36.20 55266.20 88888.00 2008-03-09 12:33:23.875 069 12503.05 36.23 55266.18 88888.00 2008-03-09 12:33:24.000 069 12503.15 36.23 55266.20 88888.00 2008-03-09 12:33:24.125 069 12503.25 36.25 55266.22 88888.00 2008-03-09 12:33:24.250 069 12503.15 36.17 55266.20 88888.00 2008-03-09 12:33:24.375 069 12503.20 36.25 55266.25 88888.00 2008-03-09 12:33:24.500 069 12503.20 36.23 55266.28 88888.00 2008-03-09 12:33:24.625 069 12503.15 36.20 55266.28 88888.00 2008-03-09 12:33:24.750 069 12503.15 36.23 55266.32 88888.00 2008-03-09 12:33:24.875 069 12503.20 36.23 55266.32 88888.00 2008-03-09 12:33:25.000 069 12503.15 36.27 55266.32 88888.00 2008-03-09 12:33:25.125 069 12503.15 36.20 55266.30 88888.00 2008-03-09 12:33:25.250 069 12503.12 36.17 55266.30 88888.00 2008-03-09 12:33:25.375 069 12503.23 36.20 55266.32 88888.00 2008-03-09 12:33:25.500 069 12503.35 36.23 55266.32 88888.00 2008-03-09 12:33:25.625 069 12503.33 36.25 55266.35 88888.00 2008-03-09 12:33:25.750 069 12503.27 36.23 55266.32 88888.00 2008-03-09 12:33:25.875 069 12503.27 36.25 55266.35 88888.00 2008-03-09 12:33:26.000 069 12503.25 36.23 55266.38 88888.00 2008-03-09 12:33:26.125 069 12503.25 36.25 55266.40 88888.00 2008-03-09 12:33:26.250 069 12503.23 36.27 55266.40 88888.00 2008-03-09 12:33:26.375 069 12503.23 36.27 55266.40 88888.00 2008-03-09 12:33:26.500 069 12503.20 36.27 55266.45 88888.00 2008-03-09 12:33:26.625 069 12503.27 36.33 55266.45 88888.00 2008-03-09 12:33:26.750 069 12503.25 36.30 55266.40 88888.00 2008-03-09 12:33:26.875 069 12503.20 36.25 55266.43 88888.00 2008-03-09 12:33:27.000 069 12503.23 36.20 55266.43 88888.00 2008-03-09 12:33:27.125 069 12503.27 36.33 55266.47 88888.00 2008-03-09 12:33:27.250 069 12503.25 36.33 55266.50 88888.00 2008-03-09 12:33:27.375 069 12503.25 36.30 55266.47 88888.00 2008-03-09 12:33:27.500 069 12503.20 36.33 55266.45 88888.00 2008-03-09 12:33:27.625 069 12503.27 36.38 55266.45 88888.00 2008-03-09 12:33:27.750 069 12503.33 36.42 55266.47 88888.00 2008-03-09 12:33:27.875 069 12503.30 36.42 55266.53 88888.00 2008-03-09 12:33:28.000 069 12503.30 36.38 55266.53 88888.00 2008-03-09 12:33:28.125 069 12503.20 36.38 55266.50 88888.00 2008-03-09 12:33:28.250 069 12503.20 36.40 55266.53 88888.00 2008-03-09 12:33:28.375 069 12503.23 36.45 55266.55 88888.00 2008-03-09 12:33:28.500 069 12503.17 36.38 55266.53 88888.00 2008-03-09 12:33:28.625 069 12503.15 36.38 55266.55 88888.00 2008-03-09 12:33:28.750 069 12503.23 36.42 55266.55 88888.00 2008-03-09 12:33:28.875 069 12503.25 36.45 55266.55 88888.00 2008-03-09 12:33:29.000 069 12503.23 36.48 55266.60 88888.00 2008-03-09 12:33:29.125 069 12503.15 36.48 55266.60 88888.00 2008-03-09 12:33:29.250 069 12503.12 36.40 55266.57 88888.00 2008-03-09 12:33:29.375 069 12503.08 36.33 55266.55 88888.00 2008-03-09 12:33:29.500 069 12503.05 36.38 55266.57 88888.00 2008-03-09 12:33:29.625 069 12503.08 36.48 55266.60 88888.00 2008-03-09 12:33:29.750 069 12503.12 36.50 55266.62 88888.00 2008-03-09 12:33:29.875 069 12503.08 36.48 55266.62 88888.00 2008-03-09 12:33:30.000 069 12503.10 36.48 55266.62 88888.00 2008-03-09 12:33:30.125 069 12503.08 36.45 55266.65 88888.00 2008-03-09 12:33:30.250 069 12503.08 36.45 55266.70 88888.00 2008-03-09 12:33:30.375 069 12503.15 36.52 55266.70 88888.00 2008-03-09 12:33:30.500 069 12503.15 36.52 55266.70 88888.00 2008-03-09 12:33:30.625 069 12503.12 36.50 55266.70 88888.00 2008-03-09 12:33:30.750 069 12503.05 36.48 55266.70 88888.00 2008-03-09 12:33:30.875 069 12503.08 36.48 55266.72 88888.00 2008-03-09 12:33:31.000 069 12503.08 36.50 55266.72 88888.00 2008-03-09 12:33:31.125 069 12503.05 36.48 55266.75 88888.00 2008-03-09 12:33:31.250 069 12503.05 36.48 55266.78 88888.00 2008-03-09 12:33:31.375 069 12503.12 36.50 55266.80 88888.00 2008-03-09 12:33:31.500 069 12503.15 36.55 55266.82 88888.00 2008-03-09 12:33:31.625 069 12503.12 36.52 55266.82 88888.00 2008-03-09 12:33:31.750 069 12503.00 36.50 55266.80 88888.00 2008-03-09 12:33:31.875 069 12502.92 36.48 55266.80 88888.00 2008-03-09 12:33:32.000 069 12502.98 36.50 55266.82 88888.00 2008-03-09 12:33:32.125 069 12503.00 36.48 55266.82 88888.00 2008-03-09 12:33:32.250 069 12503.02 36.45 55266.85 88888.00 2008-03-09 12:33:32.375 069 12503.02 36.50 55266.85 88888.00 2008-03-09 12:33:32.500 069 12503.00 36.52 55266.85 88888.00 2008-03-09 12:33:32.625 069 12503.08 36.55 55266.88 88888.00 2008-03-09 12:33:32.750 069 12503.08 36.48 55266.88 88888.00 2008-03-09 12:33:32.875 069 12503.05 36.48 55266.90 88888.00 2008-03-09 12:33:33.000 069 12503.10 36.50 55266.93 88888.00 2008-03-09 12:33:33.125 069 12503.10 36.48 55266.95 88888.00 2008-03-09 12:33:33.250 069 12503.08 36.40 55266.95 88888.00 2008-03-09 12:33:33.375 069 12503.02 36.40 55266.95 88888.00 2008-03-09 12:33:33.500 069 12503.00 36.42 55266.93 88888.00 2008-03-09 12:33:33.625 069 12503.00 36.48 55266.95 88888.00 2008-03-09 12:33:33.750 069 12503.05 36.52 55267.00 88888.00 2008-03-09 12:33:33.875 069 12503.08 36.50 55267.03 88888.00 2008-03-09 12:33:34.000 069 12503.10 36.50 55267.07 88888.00 2008-03-09 12:33:34.125 069 12503.17 36.50 55267.10 88888.00 2008-03-09 12:33:34.250 069 12503.20 36.50 55267.07 88888.00 2008-03-09 12:33:34.375 069 12503.17 36.45 55267.05 88888.00 2008-03-09 12:33:34.500 069 12503.12 36.42 55267.05 88888.00 2008-03-09 12:33:34.625 069 12503.15 36.45 55267.10 88888.00 2008-03-09 12:33:34.750 069 12503.05 36.42 55267.07 88888.00 2008-03-09 12:33:34.875 069 12502.98 36.35 55267.07 88888.00 2008-03-09 12:33:35.000 069 12502.98 36.35 55267.10 88888.00 2008-03-09 12:33:35.125 069 12503.05 36.42 55267.15 88888.00 2008-03-09 12:33:35.250 069 12503.08 36.42 55267.12 88888.00 2008-03-09 12:33:35.375 069 12503.05 36.38 55267.15 88888.00 2008-03-09 12:33:35.500 069 12502.98 36.35 55267.15 88888.00 2008-03-09 12:33:35.625 069 12503.00 36.40 55267.20 88888.00 2008-03-09 12:33:35.750 069 12503.05 36.42 55267.20 88888.00 2008-03-09 12:33:35.875 069 12503.10 36.45 55267.22 88888.00 2008-03-09 12:33:36.000 069 12503.12 36.40 55267.25 88888.00 2008-03-09 12:33:36.125 069 12503.10 36.40 55267.28 88888.00 2008-03-09 12:33:36.250 069 12503.10 36.35 55267.28 88888.00 2008-03-09 12:33:36.375 069 12503.12 36.38 55267.30 88888.00 2008-03-09 12:33:36.500 069 12503.08 36.35 55267.28 88888.00 2008-03-09 12:33:36.625 069 12502.92 36.25 55267.25 88888.00 2008-03-09 12:33:36.750 069 12502.92 36.25 55267.28 88888.00 2008-03-09 12:33:36.875 069 12502.90 36.30 55267.32 88888.00 2008-03-09 12:33:37.000 069 12502.90 36.25 55267.32 88888.00 2008-03-09 12:33:37.125 069 12502.90 36.25 55267.38 88888.00 2008-03-09 12:33:37.250 069 12502.95 36.30 55267.43 88888.00 2008-03-09 12:33:37.375 069 12502.98 36.33 55267.45 88888.00 2008-03-09 12:33:37.500 069 12502.98 36.30 55267.43 88888.00 2008-03-09 12:33:37.625 069 12502.98 36.23 55267.40 88888.00 2008-03-09 12:33:37.750 069 12502.98 36.23 55267.38 88888.00 2008-03-09 12:33:37.875 069 12502.98 36.25 55267.40 88888.00 2008-03-09 12:33:38.000 069 12502.98 36.23 55267.43 88888.00 2008-03-09 12:33:38.125 069 12503.00 36.23 55267.45 88888.00 2008-03-09 12:33:38.250 069 12502.95 36.15 55267.45 88888.00 2008-03-09 12:33:38.375 069 12502.92 36.12 55267.43 88888.00 2008-03-09 12:33:38.500 069 12502.90 36.10 55267.43 88888.00 2008-03-09 12:33:38.625 069 12502.88 36.12 55267.47 88888.00 2008-03-09 12:33:38.750 069 12502.90 36.17 55267.53 88888.00 2008-03-09 12:33:38.875 069 12502.92 36.25 55267.55 88888.00 2008-03-09 12:33:39.000 069 12502.92 36.27 55267.57 88888.00 2008-03-09 12:33:39.125 069 12502.85 36.17 55267.55 88888.00 2008-03-09 12:33:39.250 069 12502.73 36.12 55267.55 88888.00 2008-03-09 12:33:39.375 069 12502.75 36.17 55267.57 88888.00 2008-03-09 12:33:39.500 069 12502.77 36.17 55267.60 88888.00 2008-03-09 12:33:39.625 069 12502.77 36.17 55267.62 88888.00 2008-03-09 12:33:39.750 069 12502.80 36.17 55267.68 88888.00 2008-03-09 12:33:39.875 069 12502.77 36.17 55267.68 88888.00 2008-03-09 12:33:40.000 069 12502.67 36.15 55267.68 88888.00 2008-03-09 12:33:40.125 069 12502.75 36.15 55267.70 88888.00 2008-03-09 12:33:40.250 069 12502.80 36.10 55267.68 88888.00 2008-03-09 12:33:40.375 069 12502.77 36.08 55267.65 88888.00 2008-03-09 12:33:40.500 069 12502.80 36.12 55267.70 88888.00 2008-03-09 12:33:40.625 069 12502.85 36.15 55267.70 88888.00 2008-03-09 12:33:40.750 069 12502.85 36.10 55267.70 88888.00 2008-03-09 12:33:40.875 069 12502.83 36.02 55267.70 88888.00 2008-03-09 12:33:41.000 069 12502.80 36.05 55267.72 88888.00 2008-03-09 12:33:41.125 069 12502.77 36.05 55267.75 88888.00 2008-03-09 12:33:41.250 069 12502.77 36.05 55267.75 88888.00 2008-03-09 12:33:41.375 069 12502.85 36.08 55267.82 88888.00 2008-03-09 12:33:41.500 069 12502.83 36.08 55267.85 88888.00 2008-03-09 12:33:41.625 069 12502.83 36.02 55267.80 88888.00 2008-03-09 12:33:41.750 069 12502.85 35.98 55267.78 88888.00 2008-03-09 12:33:41.875 069 12502.85 35.95 55267.78 88888.00 2008-03-09 12:33:42.000 069 12502.92 36.00 55267.82 88888.00 2008-03-09 12:33:42.125 069 12502.92 36.02 55267.88 88888.00 2008-03-09 12:33:42.250 069 12502.88 35.90 55267.85 88888.00 2008-03-09 12:33:42.375 069 12502.88 35.90 55267.88 88888.00 2008-03-09 12:33:42.500 069 12502.85 35.95 55267.88 88888.00 2008-03-09 12:33:42.625 069 12502.90 35.92 55267.90 88888.00 2008-03-09 12:33:42.750 069 12502.90 35.95 55267.95 88888.00 2008-03-09 12:33:42.875 069 12502.85 35.92 55267.95 88888.00 2008-03-09 12:33:43.000 069 12502.83 35.92 55267.95 88888.00 2008-03-09 12:33:43.125 069 12502.95 35.95 55267.97 88888.00 2008-03-09 12:33:43.250 069 12502.98 35.95 55267.97 88888.00 2008-03-09 12:33:43.375 069 12502.98 35.98 55267.97 88888.00 2008-03-09 12:33:43.500 069 12503.02 36.00 55267.97 88888.00 2008-03-09 12:33:43.625 069 12503.00 36.02 55268.00 88888.00 2008-03-09 12:33:43.750 069 12502.98 36.00 55268.03 88888.00 2008-03-09 12:33:43.875 069 12502.98 35.98 55268.03 88888.00 2008-03-09 12:33:44.000 069 12502.92 35.98 55268.03 88888.00 2008-03-09 12:33:44.125 069 12502.92 35.92 55268.05 88888.00 2008-03-09 12:33:44.250 069 12503.10 35.95 55268.07 88888.00 2008-03-09 12:33:44.375 069 12503.17 35.98 55268.05 88888.00 2008-03-09 12:33:44.500 069 12503.17 35.98 55268.10 88888.00 2008-03-09 12:33:44.625 069 12503.20 35.92 55268.05 88888.00 2008-03-09 12:33:44.750 069 12503.15 35.90 55268.05 88888.00 2008-03-09 12:33:44.875 069 12503.15 35.90 55268.07 88888.00 2008-03-09 12:33:45.000 069 12503.17 35.90 55268.10 88888.00 2008-03-09 12:33:45.125 069 12503.15 35.85 55268.12 88888.00 2008-03-09 12:33:45.250 069 12503.12 35.83 55268.12 88888.00 2008-03-09 12:33:45.375 069 12503.15 35.85 55268.10 88888.00 2008-03-09 12:33:45.500 069 12503.20 35.88 55268.12 88888.00 2008-03-09 12:33:45.625 069 12503.20 35.77 55268.12 88888.00 2008-03-09 12:33:45.750 069 12503.23 35.73 55268.10 88888.00 2008-03-09 12:33:45.875 069 12503.25 35.80 55268.15 88888.00 2008-03-09 12:33:46.000 069 12503.27 35.77 55268.15 88888.00 2008-03-09 12:33:46.125 069 12503.27 35.70 55268.15 88888.00 2008-03-09 12:33:46.250 069 12503.27 35.67 55268.15 88888.00 2008-03-09 12:33:46.375 069 12503.35 35.75 55268.18 88888.00 2008-03-09 12:33:46.500 069 12503.40 35.70 55268.20 88888.00 2008-03-09 12:33:46.625 069 12503.35 35.67 55268.22 88888.00 2008-03-09 12:33:46.750 069 12503.35 35.67 55268.25 88888.00 2008-03-09 12:33:46.875 069 12503.38 35.65 55268.22 88888.00 2008-03-09 12:33:47.000 069 12503.40 35.67 55268.25 88888.00 2008-03-09 12:33:47.125 069 12503.33 35.67 55268.25 88888.00 2008-03-09 12:33:47.250 069 12503.25 35.60 55268.28 88888.00 2008-03-09 12:33:47.375 069 12503.27 35.58 55268.28 88888.00 2008-03-09 12:33:47.500 069 12503.42 35.65 55268.32 88888.00 2008-03-09 12:33:47.625 069 12503.55 35.67 55268.32 88888.00 2008-03-09 12:33:47.750 069 12503.58 35.73 55268.30 88888.00 2008-03-09 12:33:47.875 069 12503.52 35.65 55268.30 88888.00 2008-03-09 12:33:48.000 069 12503.45 35.55 55268.28 88888.00 2008-03-09 12:33:48.125 069 12503.48 35.60 55268.32 88888.00 2008-03-09 12:33:48.250 069 12503.42 35.58 55268.30 88888.00 2008-03-09 12:33:48.375 069 12503.35 35.50 55268.30 88888.00 2008-03-09 12:33:48.500 069 12503.38 35.52 55268.32 88888.00 2008-03-09 12:33:48.625 069 12503.45 35.55 55268.35 88888.00 2008-03-09 12:33:48.750 069 12503.50 35.60 55268.35 88888.00 2008-03-09 12:33:48.875 069 12503.50 35.58 55268.38 88888.00 2008-03-09 12:33:49.000 069 12503.45 35.52 55268.38 88888.00 2008-03-09 12:33:49.125 069 12503.45 35.52 55268.40 88888.00 2008-03-09 12:33:49.250 069 12503.42 35.50 55268.40 88888.00 2008-03-09 12:33:49.375 069 12503.45 35.48 55268.38 88888.00 2008-03-09 12:33:49.500 069 12503.42 35.42 55268.35 88888.00 2008-03-09 12:33:49.625 069 12503.45 35.48 55268.40 88888.00 2008-03-09 12:33:49.750 069 12503.48 35.55 55268.40 88888.00 2008-03-09 12:33:49.875 069 12503.58 35.60 55268.45 88888.00 2008-03-09 12:33:50.000 069 12503.62 35.60 55268.45 88888.00 2008-03-09 12:33:50.125 069 12503.62 35.52 55268.45 88888.00 2008-03-09 12:33:50.250 069 12503.60 35.50 55268.40 88888.00 2008-03-09 12:33:50.375 069 12503.67 35.45 55268.38 88888.00 2008-03-09 12:33:50.500 069 12503.67 35.45 55268.43 88888.00 2008-03-09 12:33:50.625 069 12503.73 35.58 55268.45 88888.00 2008-03-09 12:33:50.750 069 12503.75 35.55 55268.45 88888.00 2008-03-09 12:33:50.875 069 12503.80 35.55 55268.45 88888.00 2008-03-09 12:33:51.000 069 12503.80 35.58 55268.45 88888.00 2008-03-09 12:33:51.125 069 12503.75 35.55 55268.43 88888.00 2008-03-09 12:33:51.250 069 12503.77 35.55 55268.45 88888.00 2008-03-09 12:33:51.375 069 12503.85 35.60 55268.47 88888.00 2008-03-09 12:33:51.500 069 12503.88 35.60 55268.47 88888.00 2008-03-09 12:33:51.625 069 12503.85 35.55 55268.45 88888.00 2008-03-09 12:33:51.750 069 12503.80 35.58 55268.45 88888.00 2008-03-09 12:33:51.875 069 12503.77 35.62 55268.47 88888.00 2008-03-09 12:33:52.000 069 12503.77 35.58 55268.45 88888.00 2008-03-09 12:33:52.125 069 12503.75 35.52 55268.40 88888.00 2008-03-09 12:33:52.250 069 12503.77 35.50 55268.47 88888.00 2008-03-09 12:33:52.375 069 12503.90 35.58 55268.50 88888.00 2008-03-09 12:33:52.500 069 12503.95 35.65 55268.50 88888.00 2008-03-09 12:33:52.625 069 12503.92 35.62 55268.50 88888.00 2008-03-09 12:33:52.750 069 12503.90 35.58 55268.43 88888.00 2008-03-09 12:33:52.875 069 12503.90 35.58 55268.45 88888.00 2008-03-09 12:33:53.000 069 12503.95 35.60 55268.45 88888.00 2008-03-09 12:33:53.125 069 12504.00 35.67 55268.53 88888.00 2008-03-09 12:33:53.250 069 12504.00 35.73 55268.53 88888.00 2008-03-09 12:33:53.375 069 12504.00 35.70 55268.50 88888.00 2008-03-09 12:33:53.500 069 12504.05 35.70 55268.53 88888.00 2008-03-09 12:33:53.625 069 12504.10 35.70 55268.53 88888.00 2008-03-09 12:33:53.750 069 12504.15 35.75 55268.57 88888.00 2008-03-09 12:33:53.875 069 12504.17 35.70 55268.53 88888.00 2008-03-09 12:33:54.000 069 12504.23 35.67 55268.50 88888.00 2008-03-09 12:33:54.125 069 12504.27 35.75 55268.53 88888.00 2008-03-09 12:33:54.250 069 12504.23 35.70 55268.50 88888.00 2008-03-09 12:33:54.375 069 12504.17 35.60 55268.50 88888.00 2008-03-09 12:33:54.500 069 12504.20 35.70 55268.50 88888.00 2008-03-09 12:33:54.625 069 12504.25 35.75 55268.55 88888.00 2008-03-09 12:33:54.750 069 12504.35 35.75 55268.57 88888.00 2008-03-09 12:33:54.875 069 12504.38 35.75 55268.57 88888.00 2008-03-09 12:33:55.000 069 12504.40 35.75 55268.53 88888.00 2008-03-09 12:33:55.125 069 12504.38 35.77 55268.55 88888.00 2008-03-09 12:33:55.250 069 12504.30 35.80 55268.55 88888.00 2008-03-09 12:33:55.375 069 12504.27 35.85 55268.55 88888.00 2008-03-09 12:33:55.500 069 12504.27 35.83 55268.55 88888.00 2008-03-09 12:33:55.625 069 12504.33 35.83 55268.60 88888.00 2008-03-09 12:33:55.750 069 12504.27 35.83 55268.60 88888.00 2008-03-09 12:33:55.875 069 12504.25 35.83 55268.62 88888.00 2008-03-09 12:33:56.000 069 12504.27 35.85 55268.60 88888.00 2008-03-09 12:33:56.125 069 12504.33 35.90 55268.62 88888.00 2008-03-09 12:33:56.250 069 12504.35 35.85 55268.60 88888.00 2008-03-09 12:33:56.375 069 12504.40 35.80 55268.57 88888.00 2008-03-09 12:33:56.500 069 12504.30 35.80 55268.55 88888.00 2008-03-09 12:33:56.625 069 12504.33 35.80 55268.60 88888.00 2008-03-09 12:33:56.750 069 12504.35 35.80 55268.57 88888.00 2008-03-09 12:33:56.875 069 12504.40 35.83 55268.60 88888.00 2008-03-09 12:33:57.000 069 12504.38 35.80 55268.55 88888.00 2008-03-09 12:33:57.125 069 12504.40 35.83 55268.62 88888.00 2008-03-09 12:33:57.250 069 12504.48 35.83 55268.68 88888.00 2008-03-09 12:33:57.375 069 12504.42 35.80 55268.62 88888.00 2008-03-09 12:33:57.500 069 12504.40 35.77 55268.68 88888.00 2008-03-09 12:33:57.625 069 12504.55 35.83 55268.65 88888.00 2008-03-09 12:33:57.750 069 12504.62 35.83 55268.65 88888.00 2008-03-09 12:33:57.875 069 12504.60 35.83 55268.62 88888.00 2008-03-09 12:33:58.000 069 12504.60 35.77 55268.62 88888.00 2008-03-09 12:33:58.125 069 12504.60 35.75 55268.65 88888.00 2008-03-09 12:33:58.250 069 12504.62 35.77 55268.68 88888.00 2008-03-09 12:33:58.375 069 12504.67 35.75 55268.70 88888.00 2008-03-09 12:33:58.500 069 12504.67 35.73 55268.65 88888.00 2008-03-09 12:33:58.625 069 12504.67 35.77 55268.68 88888.00 2008-03-09 12:33:58.750 069 12504.60 35.80 55268.70 88888.00 2008-03-09 12:33:58.875 069 12504.62 35.88 55268.70 88888.00 2008-03-09 12:33:59.000 069 12504.60 35.88 55268.70 88888.00 2008-03-09 12:33:59.125 069 12504.58 35.77 55268.70 88888.00 2008-03-09 12:33:59.250 069 12504.60 35.75 55268.72 88888.00 2008-03-09 12:33:59.375 069 12504.73 35.83 55268.72 88888.00 2008-03-09 12:33:59.500 069 12504.70 35.85 55268.72 88888.00 2008-03-09 12:33:59.625 069 12504.65 35.85 55268.72 88888.00 2008-03-09 12:33:59.750 069 12504.70 35.85 55268.75 88888.00 2008-03-09 12:33:59.875 069 12504.77 35.88 55268.78 88888.00 2008-03-09 12:34:00.000 069 12504.80 35.83 55268.75 88888.00 2008-03-09 12:34:00.125 069 12504.77 35.83 55268.72 88888.00 2008-03-09 12:34:00.250 069 12504.67 35.85 55268.75 88888.00 2008-03-09 12:34:00.375 069 12504.70 35.88 55268.75 88888.00 2008-03-09 12:34:00.500 069 12504.67 35.88 55268.78 88888.00 2008-03-09 12:34:00.625 069 12504.70 35.95 55268.80 88888.00 2008-03-09 12:34:00.750 069 12504.73 36.00 55268.80 88888.00 2008-03-09 12:34:00.875 069 12504.73 35.92 55268.78 88888.00 2008-03-09 12:34:01.000 069 12504.70 35.95 55268.78 88888.00 2008-03-09 12:34:01.125 069 12504.67 35.95 55268.80 88888.00 2008-03-09 12:34:01.250 069 12504.67 35.90 55268.80 88888.00 2008-03-09 12:34:01.375 069 12504.77 35.92 55268.80 88888.00 2008-03-09 12:34:01.500 069 12504.77 36.00 55268.80 88888.00 2008-03-09 12:34:01.625 069 12504.73 36.00 55268.85 88888.00 2008-03-09 12:34:01.750 069 12504.75 36.02 55268.85 88888.00 2008-03-09 12:34:01.875 069 12504.77 36.00 55268.82 88888.00 2008-03-09 12:34:02.000 069 12504.73 35.98 55268.85 88888.00 2008-03-09 12:34:02.125 069 12504.75 36.00 55268.85 88888.00 2008-03-09 12:34:02.250 069 12504.67 35.90 55268.82 88888.00 2008-03-09 12:34:02.375 069 12504.65 35.88 55268.82 88888.00 2008-03-09 12:34:02.500 069 12504.67 35.98 55268.85 88888.00 2008-03-09 12:34:02.625 069 12504.73 36.00 55268.85 88888.00 2008-03-09 12:34:02.750 069 12504.67 36.02 55268.88 88888.00 2008-03-09 12:34:02.875 069 12504.67 36.05 55268.88 88888.00 2008-03-09 12:34:03.000 069 12504.67 36.00 55268.85 88888.00 2008-03-09 12:34:03.125 069 12504.73 36.02 55268.82 88888.00 2008-03-09 12:34:03.250 069 12504.73 36.05 55268.85 88888.00 2008-03-09 12:34:03.375 069 12504.77 36.08 55268.85 88888.00 2008-03-09 12:34:03.500 069 12504.77 36.08 55268.88 88888.00 2008-03-09 12:34:03.625 069 12504.75 36.08 55268.90 88888.00 2008-03-09 12:34:03.750 069 12504.80 36.05 55268.90 88888.00 2008-03-09 12:34:03.875 069 12504.83 36.00 55268.88 88888.00 2008-03-09 12:34:04.000 069 12504.80 35.98 55268.85 88888.00 2008-03-09 12:34:04.125 069 12504.77 36.00 55268.90 88888.00 2008-03-09 12:34:04.250 069 12504.80 36.05 55268.93 88888.00 2008-03-09 12:34:04.375 069 12504.85 36.05 55268.93 88888.00 2008-03-09 12:34:04.500 069 12504.85 36.08 55268.93 88888.00 2008-03-09 12:34:04.625 069 12504.90 36.10 55268.97 88888.00 2008-03-09 12:34:04.750 069 12504.90 36.05 55268.97 88888.00 2008-03-09 12:34:04.875 069 12504.88 36.00 55268.93 88888.00 2008-03-09 12:34:05.000 069 12504.90 36.00 55268.93 88888.00 2008-03-09 12:34:05.125 069 12505.02 36.08 55269.00 88888.00 2008-03-09 12:34:05.250 069 12505.02 36.05 55269.03 88888.00 2008-03-09 12:34:05.375 069 12505.00 36.00 55268.97 88888.00 2008-03-09 12:34:05.500 069 12505.00 36.00 55268.97 88888.00 2008-03-09 12:34:05.625 069 12505.00 35.98 55269.00 88888.00 2008-03-09 12:34:05.750 069 12505.00 35.98 55269.00 88888.00 2008-03-09 12:34:05.875 069 12505.02 36.02 55269.03 88888.00 2008-03-09 12:34:06.000 069 12504.98 36.05 55269.03 88888.00 2008-03-09 12:34:06.125 069 12504.95 36.02 55269.03 88888.00 2008-03-09 12:34:06.250 069 12504.98 36.02 55269.05 88888.00 2008-03-09 12:34:06.375 069 12505.05 36.08 55269.03 88888.00 2008-03-09 12:34:06.500 069 12505.08 36.10 55269.05 88888.00 2008-03-09 12:34:06.625 069 12505.15 36.08 55269.07 88888.00 2008-03-09 12:34:06.750 069 12505.17 36.08 55269.07 88888.00 2008-03-09 12:34:06.875 069 12505.17 36.08 55269.07 88888.00 2008-03-09 12:34:07.000 069 12505.20 36.10 55269.07 88888.00 2008-03-09 12:34:07.125 069 12505.15 36.08 55269.05 88888.00 2008-03-09 12:34:07.250 069 12505.23 36.05 55269.03 88888.00 2008-03-09 12:34:07.375 069 12505.25 36.02 55269.05 88888.00 2008-03-09 12:34:07.500 069 12505.23 36.08 55269.07 88888.00 2008-03-09 12:34:07.625 069 12505.27 36.15 55269.10 88888.00 2008-03-09 12:34:07.750 069 12505.30 36.15 55269.10 88888.00 2008-03-09 12:34:07.875 069 12505.23 36.12 55269.10 88888.00 2008-03-09 12:34:08.000 069 12505.23 36.12 55269.05 88888.00 2008-03-09 12:34:08.125 069 12505.33 36.10 55269.07 88888.00 2008-03-09 12:34:08.250 069 12505.42 36.10 55269.07 88888.00 2008-03-09 12:34:08.375 069 12505.42 36.08 55269.07 88888.00 2008-03-09 12:34:08.500 069 12505.48 36.15 55269.12 88888.00 2008-03-09 12:34:08.625 069 12505.50 36.15 55269.10 88888.00 2008-03-09 12:34:08.750 069 12505.55 36.15 55269.10 88888.00 2008-03-09 12:34:08.875 069 12505.52 36.15 55269.10 88888.00 2008-03-09 12:34:09.000 069 12505.52 36.15 55269.07 88888.00 2008-03-09 12:34:09.125 069 12505.55 36.20 55269.12 88888.00 2008-03-09 12:34:09.250 069 12505.50 36.17 55269.10 88888.00 2008-03-09 12:34:09.375 069 12505.52 36.17 55269.15 88888.00 2008-03-09 12:34:09.500 069 12505.60 36.23 55269.20 88888.00 2008-03-09 12:34:09.625 069 12505.60 36.25 55269.20 88888.00 2008-03-09 12:34:09.750 069 12505.50 36.20 55269.15 88888.00 2008-03-09 12:34:09.875 069 12505.52 36.20 55269.12 88888.00 2008-03-09 12:34:10.000 069 12505.58 36.23 55269.12 88888.00 2008-03-09 12:34:10.125 069 12505.60 36.23 55269.12 88888.00 2008-03-09 12:34:10.250 069 12505.60 36.20 55269.12 88888.00 2008-03-09 12:34:10.375 069 12505.62 36.25 55269.15 88888.00 2008-03-09 12:34:10.500 069 12505.60 36.25 55269.15 88888.00 2008-03-09 12:34:10.625 069 12505.62 36.20 55269.15 88888.00 2008-03-09 12:34:10.750 069 12505.70 36.25 55269.15 88888.00 2008-03-09 12:34:10.875 069 12505.77 36.23 55269.15 88888.00 2008-03-09 12:34:11.000 069 12505.70 36.25 55269.10 88888.00 2008-03-09 12:34:11.125 069 12505.70 36.25 55269.12 88888.00 2008-03-09 12:34:11.250 069 12505.77 36.27 55269.18 88888.00 2008-03-09 12:34:11.375 069 12505.90 36.33 55269.18 88888.00 2008-03-09 12:34:11.500 069 12506.02 36.40 55269.20 88888.00 2008-03-09 12:34:11.625 069 12506.02 36.38 55269.20 88888.00 2008-03-09 12:34:11.750 069 12505.98 36.35 55269.22 88888.00 2008-03-09 12:34:11.875 069 12505.92 36.33 55269.20 88888.00 2008-03-09 12:34:12.000 069 12505.98 36.38 55269.20 88888.00 2008-03-09 12:34:12.125 069 12506.05 36.40 55269.25 88888.00 2008-03-09 12:34:12.250 069 12505.95 36.38 55269.25 88888.00 2008-03-09 12:34:12.375 069 12505.95 36.33 55269.22 88888.00 2008-03-09 12:34:12.500 069 12506.10 36.40 55269.25 88888.00 2008-03-09 12:34:12.625 069 12506.15 36.42 55269.28 88888.00 2008-03-09 12:34:12.750 069 12506.10 36.40 55269.25 88888.00 2008-03-09 12:34:12.875 069 12506.10 36.38 55269.22 88888.00 2008-03-09 12:34:13.000 069 12506.10 36.38 55269.25 88888.00 2008-03-09 12:34:13.125 069 12506.15 36.35 55269.25 88888.00 2008-03-09 12:34:13.250 069 12506.17 36.38 55269.28 88888.00 2008-03-09 12:34:13.375 069 12506.20 36.40 55269.25 88888.00 2008-03-09 12:34:13.500 069 12506.17 36.35 55269.25 88888.00 2008-03-09 12:34:13.625 069 12506.20 36.35 55269.28 88888.00 2008-03-09 12:34:13.750 069 12506.27 36.42 55269.32 88888.00 2008-03-09 12:34:13.875 069 12506.33 36.45 55269.30 88888.00 2008-03-09 12:34:14.000 069 12506.35 36.38 55269.28 88888.00 2008-03-09 12:34:14.125 069 12506.38 36.38 55269.30 88888.00 2008-03-09 12:34:14.250 069 12506.30 36.33 55269.30 88888.00 2008-03-09 12:34:14.375 069 12506.38 36.35 55269.30 88888.00 2008-03-09 12:34:14.500 069 12506.48 36.38 55269.32 88888.00 2008-03-09 12:34:14.625 069 12506.45 36.38 55269.35 88888.00 2008-03-09 12:34:14.750 069 12506.38 36.35 55269.35 88888.00 2008-03-09 12:34:14.875 069 12506.38 36.33 55269.35 88888.00 2008-03-09 12:34:15.000 069 12506.42 36.38 55269.38 88888.00 2008-03-09 12:34:15.125 069 12506.45 36.38 55269.40 88888.00 2008-03-09 12:34:15.250 069 12506.48 36.35 55269.40 88888.00 2008-03-09 12:34:15.375 069 12506.50 36.35 55269.40 88888.00 2008-03-09 12:34:15.500 069 12506.52 36.38 55269.38 88888.00 2008-03-09 12:34:15.625 069 12506.52 36.40 55269.38 88888.00 2008-03-09 12:34:15.750 069 12506.58 36.42 55269.43 88888.00 2008-03-09 12:34:15.875 069 12506.65 36.45 55269.43 88888.00 2008-03-09 12:34:16.000 069 12506.67 36.45 55269.43 88888.00 2008-03-09 12:34:16.125 069 12506.65 36.38 55269.43 88888.00 2008-03-09 12:34:16.250 069 12506.65 36.33 55269.45 88888.00 2008-03-09 12:34:16.375 069 12506.73 36.38 55269.43 88888.00 2008-03-09 12:34:16.500 069 12506.77 36.40 55269.43 88888.00 2008-03-09 12:34:16.625 069 12506.88 36.48 55269.47 88888.00 2008-03-09 12:34:16.750 069 12506.83 36.48 55269.45 88888.00 2008-03-09 12:34:16.875 069 12506.77 36.52 55269.45 88888.00 2008-03-09 12:34:17.000 069 12506.85 36.48 55269.43 88888.00 2008-03-09 12:34:17.125 069 12506.90 36.45 55269.47 88888.00 2008-03-09 12:34:17.250 069 12506.85 36.45 55269.47 88888.00 2008-03-09 12:34:17.375 069 12506.88 36.48 55269.50 88888.00 2008-03-09 12:34:17.500 069 12507.00 36.52 55269.53 88888.00 2008-03-09 12:34:17.625 069 12507.00 36.52 55269.53 88888.00 2008-03-09 12:34:17.750 069 12507.02 36.55 55269.53 88888.00 2008-03-09 12:34:17.875 069 12507.12 36.55 55269.57 88888.00 2008-03-09 12:34:18.000 069 12507.17 36.58 55269.55 88888.00 2008-03-09 12:34:18.125 069 12507.12 36.52 55269.55 88888.00 2008-03-09 12:34:18.250 069 12507.10 36.48 55269.55 88888.00 2008-03-09 12:34:18.375 069 12507.15 36.50 55269.55 88888.00 2008-03-09 12:34:18.500 069 12507.23 36.55 55269.53 88888.00 2008-03-09 12:34:18.625 069 12507.27 36.55 55269.55 88888.00 2008-03-09 12:34:18.750 069 12507.33 36.52 55269.55 88888.00 2008-03-09 12:34:18.875 069 12507.33 36.55 55269.57 88888.00 2008-03-09 12:34:19.000 069 12507.33 36.60 55269.62 88888.00 2008-03-09 12:34:19.125 069 12507.35 36.62 55269.60 88888.00 2008-03-09 12:34:19.250 069 12507.33 36.60 55269.57 88888.00 2008-03-09 12:34:19.375 069 12507.40 36.60 55269.57 88888.00 2008-03-09 12:34:19.500 069 12507.42 36.62 55269.60 88888.00 2008-03-09 12:34:19.625 069 12507.35 36.60 55269.62 88888.00 2008-03-09 12:34:19.750 069 12507.30 36.58 55269.60 88888.00 2008-03-09 12:34:19.875 069 12507.35 36.62 55269.62 88888.00 2008-03-09 12:34:20.000 069 12507.42 36.70 55269.62 88888.00 2008-03-09 12:34:20.125 069 12507.48 36.62 55269.65 88888.00 2008-03-09 12:34:20.250 069 12507.45 36.62 55269.65 88888.00 2008-03-09 12:34:20.375 069 12507.52 36.65 55269.70 88888.00 2008-03-09 12:34:20.500 069 12507.58 36.60 55269.65 88888.00 2008-03-09 12:34:20.625 069 12507.62 36.58 55269.65 88888.00 2008-03-09 12:34:20.750 069 12507.77 36.65 55269.70 88888.00 2008-03-09 12:34:20.875 069 12507.83 36.67 55269.72 88888.00 2008-03-09 12:34:21.000 069 12507.75 36.70 55269.70 88888.00 2008-03-09 12:34:21.125 069 12507.77 36.67 55269.72 88888.00 2008-03-09 12:34:21.250 069 12507.77 36.62 55269.72 88888.00 2008-03-09 12:34:21.375 069 12507.77 36.62 55269.70 88888.00 2008-03-09 12:34:21.500 069 12507.67 36.60 55269.68 88888.00 2008-03-09 12:34:21.625 069 12507.65 36.65 55269.72 88888.00 2008-03-09 12:34:21.750 069 12507.65 36.67 55269.75 88888.00 2008-03-09 12:34:21.875 069 12507.67 36.62 55269.75 88888.00 2008-03-09 12:34:22.000 069 12507.77 36.58 55269.72 88888.00 2008-03-09 12:34:22.125 069 12507.77 36.60 55269.75 88888.00 2008-03-09 12:34:22.250 069 12507.73 36.60 55269.80 88888.00 2008-03-09 12:34:22.375 069 12507.80 36.62 55269.82 88888.00 2008-03-09 12:34:22.500 069 12507.80 36.65 55269.80 88888.00 2008-03-09 12:34:22.625 069 12507.85 36.60 55269.78 88888.00 2008-03-09 12:34:22.750 069 12507.90 36.58 55269.80 88888.00 2008-03-09 12:34:22.875 069 12507.90 36.65 55269.82 88888.00 2008-03-09 12:34:23.000 069 12507.92 36.65 55269.82 88888.00 2008-03-09 12:34:23.125 069 12507.95 36.65 55269.82 88888.00 2008-03-09 12:34:23.250 069 12507.90 36.62 55269.85 88888.00 2008-03-09 12:34:23.375 069 12507.90 36.60 55269.85 88888.00 2008-03-09 12:34:23.500 069 12507.90 36.58 55269.88 88888.00 2008-03-09 12:34:23.625 069 12507.90 36.62 55269.90 88888.00 2008-03-09 12:34:23.750 069 12507.95 36.67 55269.93 88888.00 2008-03-09 12:34:23.875 069 12507.98 36.67 55269.93 88888.00 2008-03-09 12:34:24.000 069 12508.00 36.67 55269.90 88888.00 2008-03-09 12:34:24.125 069 12508.10 36.77 55269.95 88888.00 2008-03-09 12:34:24.250 069 12508.15 36.77 55269.97 88888.00 2008-03-09 12:34:24.375 069 12508.17 36.75 55269.97 88888.00 2008-03-09 12:34:24.500 069 12508.12 36.73 55269.97 88888.00 2008-03-09 12:34:24.625 069 12508.10 36.73 55269.95 88888.00 2008-03-09 12:34:24.750 069 12508.10 36.75 55269.97 88888.00 2008-03-09 12:34:24.875 069 12508.15 36.83 55270.00 88888.00 2008-03-09 12:34:25.000 069 12508.12 36.80 55270.00 88888.00 2008-03-09 12:34:25.125 069 12508.10 36.75 55270.03 88888.00 2008-03-09 12:34:25.250 069 12508.05 36.75 55270.05 88888.00 2008-03-09 12:34:25.375 069 12508.02 36.77 55270.07 88888.00 2008-03-09 12:34:25.500 069 12508.08 36.80 55270.10 88888.00 2008-03-09 12:34:25.625 069 12508.12 36.85 55270.12 88888.00 2008-03-09 12:34:25.750 069 12508.08 36.85 55270.15 88888.00 2008-03-09 12:34:25.875 069 12508.12 36.90 55270.15 88888.00 2008-03-09 12:34:26.000 069 12508.08 36.85 55270.12 88888.00 2008-03-09 12:34:26.125 069 12508.05 36.85 55270.15 88888.00 2008-03-09 12:34:26.250 069 12508.05 36.88 55270.15 88888.00 2008-03-09 12:34:26.375 069 12508.12 36.85 55270.10 88888.00 2008-03-09 12:34:26.500 069 12508.12 36.80 55270.12 88888.00 2008-03-09 12:34:26.625 069 12508.15 36.83 55270.18 88888.00 2008-03-09 12:34:26.750 069 12508.17 36.85 55270.22 88888.00 2008-03-09 12:34:26.875 069 12508.12 36.83 55270.22 88888.00 2008-03-09 12:34:27.000 069 12508.15 36.80 55270.20 88888.00 2008-03-09 12:34:27.125 069 12508.17 36.75 55270.20 88888.00 2008-03-09 12:34:27.250 069 12508.15 36.80 55270.22 88888.00 2008-03-09 12:34:27.375 069 12508.15 36.80 55270.25 88888.00 2008-03-09 12:34:27.500 069 12508.15 36.83 55270.32 88888.00 2008-03-09 12:34:27.625 069 12508.12 36.83 55270.35 88888.00 2008-03-09 12:34:27.750 069 12508.20 36.85 55270.38 88888.00 2008-03-09 12:34:27.875 069 12508.20 36.77 55270.38 88888.00 2008-03-09 12:34:28.000 069 12508.25 36.80 55270.38 88888.00 2008-03-09 12:34:28.125 069 12508.25 36.77 55270.40 88888.00 2008-03-09 12:34:28.250 069 12508.25 36.75 55270.40 88888.00 2008-03-09 12:34:28.375 069 12508.23 36.75 55270.40 88888.00 2008-03-09 12:34:28.500 069 12508.17 36.77 55270.40 88888.00 2008-03-09 12:34:28.625 069 12508.17 36.77 55270.40 88888.00 2008-03-09 12:34:28.750 069 12508.20 36.77 55270.43 88888.00 2008-03-09 12:34:28.875 069 12508.20 36.73 55270.43 88888.00 2008-03-09 12:34:29.000 069 12508.25 36.70 55270.43 88888.00 2008-03-09 12:34:29.125 069 12508.27 36.75 55270.45 88888.00 2008-03-09 12:34:29.250 069 12508.23 36.75 55270.47 88888.00 2008-03-09 12:34:29.375 069 12508.25 36.75 55270.47 88888.00 2008-03-09 12:34:29.500 069 12508.23 36.75 55270.50 88888.00 2008-03-09 12:34:29.625 069 12508.17 36.73 55270.53 88888.00 2008-03-09 12:34:29.750 069 12508.27 36.83 55270.55 88888.00 2008-03-09 12:34:29.875 069 12508.35 36.85 55270.55 88888.00 2008-03-09 12:34:30.000 069 12508.33 36.77 55270.57 88888.00 2008-03-09 12:34:30.125 069 12508.25 36.75 55270.57 88888.00 2008-03-09 12:34:30.250 069 12508.17 36.73 55270.60 88888.00 2008-03-09 12:34:30.375 069 12508.25 36.75 55270.65 88888.00 2008-03-09 12:34:30.500 069 12508.33 36.83 55270.68 88888.00 2008-03-09 12:34:30.625 069 12508.35 36.80 55270.70 88888.00 2008-03-09 12:34:30.750 069 12508.27 36.77 55270.70 88888.00 2008-03-09 12:34:30.875 069 12508.23 36.77 55270.70 88888.00 2008-03-09 12:34:31.000 069 12508.17 36.77 55270.70 88888.00 2008-03-09 12:34:31.125 069 12508.10 36.75 55270.70 88888.00 2008-03-09 12:34:31.250 069 12508.12 36.77 55270.75 88888.00 2008-03-09 12:34:31.375 069 12508.27 36.90 55270.75 88888.00 2008-03-09 12:34:31.500 069 12508.33 36.88 55270.78 88888.00 2008-03-09 12:34:31.625 069 12508.25 36.80 55270.72 88888.00 2008-03-09 12:34:31.750 069 12508.23 36.83 55270.72 88888.00 2008-03-09 12:34:31.875 069 12508.20 36.83 55270.75 88888.00 2008-03-09 12:34:32.000 069 12508.25 36.85 55270.78 88888.00 2008-03-09 12:34:32.125 069 12508.23 36.85 55270.78 88888.00 2008-03-09 12:34:32.250 069 12508.25 36.90 55270.80 88888.00 2008-03-09 12:34:32.375 069 12508.35 36.90 55270.80 88888.00 2008-03-09 12:34:32.500 069 12508.30 36.85 55270.80 88888.00 2008-03-09 12:34:32.625 069 12508.30 36.85 55270.85 88888.00 2008-03-09 12:34:32.750 069 12508.35 36.92 55270.85 88888.00 2008-03-09 12:34:32.875 069 12508.30 36.92 55270.88 88888.00 2008-03-09 12:34:33.000 069 12508.27 36.92 55270.90 88888.00 2008-03-09 12:34:33.125 069 12508.38 36.95 55270.90 88888.00 2008-03-09 12:34:33.250 069 12508.45 36.95 55270.97 88888.00 2008-03-09 12:34:33.375 069 12508.45 36.98 55270.95 88888.00 2008-03-09 12:34:33.500 069 12508.35 36.98 55271.00 88888.00 2008-03-09 12:34:33.625 069 12508.45 36.95 55271.03 88888.00 2008-03-09 12:34:33.750 069 12508.50 37.00 55271.00 88888.00 2008-03-09 12:34:33.875 069 12508.45 37.00 55271.03 88888.00 2008-03-09 12:34:34.000 069 12508.45 36.95 55271.03 88888.00 2008-03-09 12:34:34.125 069 12508.42 36.90 55271.03 88888.00 2008-03-09 12:34:34.250 069 12508.35 36.88 55271.07 88888.00 2008-03-09 12:34:34.375 069 12508.42 37.00 55271.12 88888.00 2008-03-09 12:34:34.500 069 12508.42 37.02 55271.15 88888.00 2008-03-09 12:34:34.625 069 12508.42 36.98 55271.15 88888.00 2008-03-09 12:34:34.750 069 12508.42 36.95 55271.15 88888.00 2008-03-09 12:34:34.875 069 12508.45 37.00 55271.18 88888.00 2008-03-09 12:34:35.000 069 12508.45 36.95 55271.18 88888.00 2008-03-09 12:34:35.125 069 12508.42 36.98 55271.22 88888.00 2008-03-09 12:34:35.250 069 12508.38 36.98 55271.22 88888.00 2008-03-09 12:34:35.375 069 12508.38 36.95 55271.20 88888.00 2008-03-09 12:34:35.500 069 12508.35 36.90 55271.22 88888.00 2008-03-09 12:34:35.625 069 12508.40 36.95 55271.25 88888.00 2008-03-09 12:34:35.750 069 12508.40 36.98 55271.28 88888.00 2008-03-09 12:34:35.875 069 12508.35 36.95 55271.25 88888.00 2008-03-09 12:34:36.000 069 12508.35 36.92 55271.25 88888.00 2008-03-09 12:34:36.125 069 12508.33 36.90 55271.30 88888.00 2008-03-09 12:34:36.250 069 12508.40 36.92 55271.35 88888.00 2008-03-09 12:34:36.375 069 12508.50 36.90 55271.38 88888.00 2008-03-09 12:34:36.500 069 12508.40 36.88 55271.35 88888.00 2008-03-09 12:34:36.625 069 12508.25 36.80 55271.32 88888.00 2008-03-09 12:34:36.750 069 12508.23 36.80 55271.35 88888.00 2008-03-09 12:34:36.875 069 12508.40 36.90 55271.40 88888.00 2008-03-09 12:34:37.000 069 12508.50 36.92 55271.45 88888.00 2008-03-09 12:34:37.125 069 12508.50 36.92 55271.43 88888.00 2008-03-09 12:34:37.250 069 12508.38 36.80 55271.45 88888.00 2008-03-09 12:34:37.375 069 12508.33 36.85 55271.47 88888.00 2008-03-09 12:34:37.500 069 12508.27 36.90 55271.50 88888.00 2008-03-09 12:34:37.625 069 12508.33 36.88 55271.53 88888.00 2008-03-09 12:34:37.750 069 12508.35 36.80 55271.50 88888.00 2008-03-09 12:34:37.875 069 12508.42 36.83 55271.55 88888.00 2008-03-09 12:34:38.000 069 12508.40 36.83 55271.57 88888.00 2008-03-09 12:34:38.125 069 12508.38 36.77 55271.57 88888.00 2008-03-09 12:34:38.250 069 12508.20 36.73 55271.53 88888.00 2008-03-09 12:34:38.375 069 12508.25 36.77 55271.55 88888.00 2008-03-09 12:34:38.500 069 12508.40 36.83 55271.57 88888.00 2008-03-09 12:34:38.625 069 12508.45 36.88 55271.68 88888.00 2008-03-09 12:34:38.750 069 12508.35 36.80 55271.60 88888.00 2008-03-09 12:34:38.875 069 12508.27 36.75 55271.60 88888.00 2008-03-09 12:34:39.000 069 12508.30 36.75 55271.65 88888.00 2008-03-09 12:34:39.125 069 12508.20 36.75 55271.70 88888.00 2008-03-09 12:34:39.250 069 12508.20 36.70 55271.70 88888.00 2008-03-09 12:34:39.375 069 12508.38 36.77 55271.72 88888.00 2008-03-09 12:34:39.500 069 12508.40 36.75 55271.75 88888.00 2008-03-09 12:34:39.625 069 12508.38 36.70 55271.75 88888.00 2008-03-09 12:34:39.750 069 12508.38 36.73 55271.80 88888.00 2008-03-09 12:34:39.875 069 12508.40 36.80 55271.85 88888.00 2008-03-09 12:34:40.000 069 12508.33 36.80 55271.82 88888.00 2008-03-09 12:34:40.125 069 12508.30 36.80 55271.88 88888.00 2008-03-09 12:34:40.250 069 12508.27 36.83 55271.90 88888.00 2008-03-09 12:34:40.375 069 12508.27 36.80 55271.88 88888.00 2008-03-09 12:34:40.500 069 12508.27 36.70 55271.90 88888.00 2008-03-09 12:34:40.625 069 12508.33 36.77 55271.95 88888.00 2008-03-09 12:34:40.750 069 12508.30 36.73 55271.93 88888.00 2008-03-09 12:34:40.875 069 12508.27 36.67 55271.93 88888.00 2008-03-09 12:34:41.000 069 12508.33 36.73 55271.97 88888.00 2008-03-09 12:34:41.125 069 12508.35 36.77 55272.03 88888.00 2008-03-09 12:34:41.250 069 12508.27 36.75 55272.05 88888.00 2008-03-09 12:34:41.375 069 12508.30 36.80 55272.05 88888.00 2008-03-09 12:34:41.500 069 12508.33 36.70 55272.05 88888.00 2008-03-09 12:34:41.625 069 12508.33 36.70 55272.03 88888.00 2008-03-09 12:34:41.750 069 12508.25 36.67 55272.07 88888.00 2008-03-09 12:34:41.875 069 12508.17 36.67 55272.10 88888.00 2008-03-09 12:34:42.000 069 12508.23 36.75 55272.12 88888.00 2008-03-09 12:34:42.125 069 12508.12 36.77 55272.15 88888.00 2008-03-09 12:34:42.250 069 12508.10 36.70 55272.18 88888.00 2008-03-09 12:34:42.375 069 12508.15 36.70 55272.20 88888.00 2008-03-09 12:34:42.500 069 12508.12 36.80 55272.22 88888.00 2008-03-09 12:34:42.625 069 12508.05 36.77 55272.20 88888.00 2008-03-09 12:34:42.750 069 12508.08 36.67 55272.22 88888.00 2008-03-09 12:34:42.875 069 12508.10 36.73 55272.25 88888.00 2008-03-09 12:34:43.000 069 12508.08 36.70 55272.22 88888.00 2008-03-09 12:34:43.125 069 12508.05 36.75 55272.28 88888.00 2008-03-09 12:34:43.250 069 12508.00 36.77 55272.32 88888.00 2008-03-09 12:34:43.375 069 12508.02 36.77 55272.30 88888.00 2008-03-09 12:34:43.500 069 12508.05 36.70 55272.32 88888.00 2008-03-09 12:34:43.625 069 12508.00 36.65 55272.32 88888.00 2008-03-09 12:34:43.750 069 12507.95 36.67 55272.38 88888.00 2008-03-09 12:34:43.875 069 12508.02 36.75 55272.43 88888.00 2008-03-09 12:34:44.000 069 12508.05 36.75 55272.43 88888.00 2008-03-09 12:34:44.125 069 12507.95 36.70 55272.45 88888.00 2008-03-09 12:34:44.250 069 12507.92 36.65 55272.45 88888.00 2008-03-09 12:34:44.375 069 12507.98 36.62 55272.45 88888.00 2008-03-09 12:34:44.500 069 12507.90 36.55 55272.43 88888.00 2008-03-09 12:34:44.625 069 12507.77 36.52 55272.47 88888.00 2008-03-09 12:34:44.750 069 12507.85 36.62 55272.55 88888.00 2008-03-09 12:34:44.875 069 12507.88 36.65 55272.57 88888.00 2008-03-09 12:34:45.000 069 12507.92 36.65 55272.62 88888.00 2008-03-09 12:34:45.125 069 12507.98 36.60 55272.60 88888.00 2008-03-09 12:34:45.250 069 12507.98 36.50 55272.55 88888.00 2008-03-09 12:34:45.375 069 12507.98 36.50 55272.55 88888.00 2008-03-09 12:34:45.500 069 12507.98 36.45 55272.57 88888.00 2008-03-09 12:34:45.625 069 12508.00 36.48 55272.60 88888.00 2008-03-09 12:34:45.750 069 12508.00 36.50 55272.62 88888.00 2008-03-09 12:34:45.875 069 12507.95 36.45 55272.62 88888.00 2008-03-09 12:34:46.000 069 12508.00 36.48 55272.65 88888.00 2008-03-09 12:34:46.125 069 12508.15 36.52 55272.72 88888.00 2008-03-09 12:34:46.250 069 12508.12 36.48 55272.72 88888.00 2008-03-09 12:34:46.375 069 12508.05 36.42 55272.72 88888.00 2008-03-09 12:34:46.500 069 12508.02 36.42 55272.75 88888.00 2008-03-09 12:34:46.625 069 12508.05 36.40 55272.75 88888.00 2008-03-09 12:34:46.750 069 12508.02 36.40 55272.78 88888.00 2008-03-09 12:34:46.875 069 12507.98 36.40 55272.80 88888.00 2008-03-09 12:34:47.000 069 12508.00 36.40 55272.80 88888.00 2008-03-09 12:34:47.125 069 12508.02 36.40 55272.82 88888.00 2008-03-09 12:34:47.250 069 12507.98 36.35 55272.80 88888.00 2008-03-09 12:34:47.375 069 12508.00 36.38 55272.80 88888.00 2008-03-09 12:34:47.500 069 12508.02 36.35 55272.82 88888.00 2008-03-09 12:34:47.625 069 12508.02 36.30 55272.80 88888.00 2008-03-09 12:34:47.750 069 12508.00 36.35 55272.85 88888.00 2008-03-09 12:34:47.875 069 12508.00 36.40 55272.88 88888.00 2008-03-09 12:34:48.000 069 12507.98 36.42 55272.90 88888.00 2008-03-09 12:34:48.125 069 12507.95 36.40 55272.90 88888.00 2008-03-09 12:34:48.250 069 12508.02 36.45 55273.00 88888.00 2008-03-09 12:34:48.375 069 12508.02 36.42 55272.97 88888.00 2008-03-09 12:34:48.500 069 12508.05 36.42 55272.97 88888.00 2008-03-09 12:34:48.625 069 12508.00 36.42 55273.03 88888.00 2008-03-09 12:34:48.750 069 12507.98 36.45 55273.00 88888.00 2008-03-09 12:34:48.875 069 12507.92 36.42 55273.00 88888.00 2008-03-09 12:34:49.000 069 12507.92 36.40 55273.00 88888.00 2008-03-09 12:34:49.125 069 12507.98 36.40 55273.07 88888.00 2008-03-09 12:34:49.250 069 12507.98 36.38 55273.05 88888.00 2008-03-09 12:34:49.375 069 12508.02 36.42 55273.10 88888.00 2008-03-09 12:34:49.500 069 12508.00 36.42 55273.12 88888.00 2008-03-09 12:34:49.625 069 12507.90 36.35 55273.07 88888.00 2008-03-09 12:34:49.750 069 12507.95 36.35 55273.10 88888.00 2008-03-09 12:34:49.875 069 12508.02 36.42 55273.12 88888.00 2008-03-09 12:34:50.000 069 12508.02 36.40 55273.12 88888.00 2008-03-09 12:34:50.125 069 12507.98 36.42 55273.12 88888.00 2008-03-09 12:34:50.250 069 12508.00 36.42 55273.15 88888.00 2008-03-09 12:34:50.375 069 12508.02 36.42 55273.18 88888.00 2008-03-09 12:34:50.500 069 12508.05 36.52 55273.22 88888.00 2008-03-09 12:34:50.625 069 12508.02 36.48 55273.20 88888.00 2008-03-09 12:34:50.750 069 12507.98 36.50 55273.20 88888.00 2008-03-09 12:34:50.875 069 12507.95 36.48 55273.22 88888.00 2008-03-09 12:34:51.000 069 12507.98 36.42 55273.20 88888.00 2008-03-09 12:34:51.125 069 12507.98 36.40 55273.25 88888.00 2008-03-09 12:34:51.250 069 12507.92 36.45 55273.28 88888.00 2008-03-09 12:34:51.375 069 12507.85 36.50 55273.30 88888.00 2008-03-09 12:34:51.500 069 12507.80 36.48 55273.30 88888.00 2008-03-09 12:34:51.625 069 12507.85 36.45 55273.30 88888.00 2008-03-09 12:34:51.750 069 12507.85 36.45 55273.30 88888.00 2008-03-09 12:34:51.875 069 12507.85 36.48 55273.30 88888.00 2008-03-09 12:34:52.000 069 12507.88 36.52 55273.32 88888.00 2008-03-09 12:34:52.125 069 12507.83 36.55 55273.35 88888.00 2008-03-09 12:34:52.250 069 12507.77 36.42 55273.35 88888.00 2008-03-09 12:34:52.375 069 12507.80 36.45 55273.35 88888.00 2008-03-09 12:34:52.500 069 12507.80 36.48 55273.35 88888.00 2008-03-09 12:34:52.625 069 12507.85 36.58 55273.38 88888.00 2008-03-09 12:34:52.750 069 12507.83 36.65 55273.45 88888.00 2008-03-09 12:34:52.875 069 12507.80 36.58 55273.45 88888.00 2008-03-09 12:34:53.000 069 12507.88 36.60 55273.47 88888.00 2008-03-09 12:34:53.125 069 12507.92 36.70 55273.45 88888.00 2008-03-09 12:34:53.250 069 12507.85 36.65 55273.47 88888.00 2008-03-09 12:34:53.375 069 12507.80 36.62 55273.45 88888.00 2008-03-09 12:34:53.500 069 12507.73 36.67 55273.47 88888.00 2008-03-09 12:34:53.625 069 12507.65 36.62 55273.50 88888.00 2008-03-09 12:34:53.750 069 12507.67 36.60 55273.53 88888.00 2008-03-09 12:34:53.875 069 12507.83 36.70 55273.55 88888.00 2008-03-09 12:34:54.000 069 12507.90 36.70 55273.53 88888.00 2008-03-09 12:34:54.125 069 12507.88 36.60 55273.53 88888.00 2008-03-09 12:34:54.250 069 12507.80 36.62 55273.55 88888.00 2008-03-09 12:34:54.375 069 12507.85 36.65 55273.57 88888.00 2008-03-09 12:34:54.500 069 12507.88 36.67 55273.57 88888.00 2008-03-09 12:34:54.625 069 12507.85 36.67 55273.57 88888.00 2008-03-09 12:34:54.750 069 12507.80 36.67 55273.57 88888.00 2008-03-09 12:34:54.875 069 12507.77 36.65 55273.55 88888.00 2008-03-09 12:34:55.000 069 12507.83 36.65 55273.57 88888.00 2008-03-09 12:34:55.125 069 12507.85 36.73 55273.60 88888.00 2008-03-09 12:34:55.250 069 12507.77 36.75 55273.62 88888.00 2008-03-09 12:34:55.375 069 12507.77 36.75 55273.65 88888.00 2008-03-09 12:34:55.500 069 12507.77 36.75 55273.68 88888.00 2008-03-09 12:34:55.625 069 12507.80 36.73 55273.68 88888.00 2008-03-09 12:34:55.750 069 12507.77 36.70 55273.68 88888.00 2008-03-09 12:34:55.875 069 12507.73 36.70 55273.72 88888.00 2008-03-09 12:34:56.000 069 12507.77 36.70 55273.72 88888.00 2008-03-09 12:34:56.125 069 12507.70 36.70 55273.75 88888.00 2008-03-09 12:34:56.250 069 12507.60 36.73 55273.70 88888.00 2008-03-09 12:34:56.375 069 12507.67 36.80 55273.72 88888.00 2008-03-09 12:34:56.500 069 12507.73 36.83 55273.78 88888.00 2008-03-09 12:34:56.625 069 12507.67 36.73 55273.75 88888.00 2008-03-09 12:34:56.750 069 12507.62 36.73 55273.72 88888.00 2008-03-09 12:34:56.875 069 12507.60 36.80 55273.78 88888.00 2008-03-09 12:34:57.000 069 12507.60 36.80 55273.75 88888.00 2008-03-09 12:34:57.125 069 12507.52 36.75 55273.78 88888.00 2008-03-09 12:34:57.250 069 12507.52 36.73 55273.78 88888.00 2008-03-09 12:34:57.375 069 12507.55 36.83 55273.80 88888.00 2008-03-09 12:34:57.500 069 12507.55 36.88 55273.85 88888.00 2008-03-09 12:34:57.625 069 12507.48 36.85 55273.82 88888.00 2008-03-09 12:34:57.750 069 12507.40 36.83 55273.82 88888.00 2008-03-09 12:34:57.875 069 12507.35 36.85 55273.85 88888.00 2008-03-09 12:34:58.000 069 12507.40 36.85 55273.85 88888.00 2008-03-09 12:34:58.125 069 12507.38 36.83 55273.88 88888.00 2008-03-09 12:34:58.250 069 12507.38 36.85 55273.88 88888.00 2008-03-09 12:34:58.375 069 12507.45 36.92 55273.90 88888.00 2008-03-09 12:34:58.500 069 12507.40 36.90 55273.90 88888.00 2008-03-09 12:34:58.625 069 12507.35 36.90 55273.90 88888.00 2008-03-09 12:34:58.750 069 12507.35 36.92 55273.93 88888.00 2008-03-09 12:34:58.875 069 12507.38 36.92 55273.95 88888.00 2008-03-09 12:34:59.000 069 12507.45 36.95 55273.95 88888.00 2008-03-09 12:34:59.125 069 12507.35 37.00 55273.95 88888.00 2008-03-09 12:34:59.250 069 12507.33 36.98 55273.93 88888.00 2008-03-09 12:34:59.375 069 12507.30 36.98 55273.95 88888.00 2008-03-09 12:34:59.500 069 12507.38 37.02 55273.97 88888.00 2008-03-09 12:34:59.625 069 12507.45 37.02 55273.97 88888.00 2008-03-09 12:34:59.750 069 12507.42 36.98 55273.97 88888.00 2008-03-09 12:34:59.875 069 12507.40 36.92 55273.95 88888.00 2008-03-09 12:35:00.000 069 12507.40 37.00 55273.97 88888.00 2008-03-09 12:35:00.125 069 12507.45 37.08 55274.03 88888.00 2008-03-09 12:35:00.250 069 12507.42 37.08 55274.03 88888.00 2008-03-09 12:35:00.375 069 12507.50 37.08 55274.00 88888.00 2008-03-09 12:35:00.500 069 12507.50 37.05 55274.00 88888.00 2008-03-09 12:35:00.625 069 12507.48 37.08 55274.03 88888.00 2008-03-09 12:35:00.750 069 12507.45 37.08 55274.03 88888.00 2008-03-09 12:35:00.875 069 12507.38 37.12 55274.03 88888.00 2008-03-09 12:35:01.000 069 12507.30 37.15 55274.07 88888.00 2008-03-09 12:35:01.125 069 12507.33 37.12 55274.05 88888.00 2008-03-09 12:35:01.250 069 12507.35 37.20 55274.07 88888.00 2008-03-09 12:35:01.375 069 12507.35 37.23 55274.05 88888.00 2008-03-09 12:35:01.500 069 12507.35 37.20 55274.05 88888.00 2008-03-09 12:35:01.625 069 12507.33 37.17 55274.03 88888.00 2008-03-09 12:35:01.750 069 12507.33 37.20 55274.05 88888.00 2008-03-09 12:35:01.875 069 12507.27 37.20 55274.05 88888.00 2008-03-09 12:35:02.000 069 12507.27 37.17 55274.03 88888.00 2008-03-09 12:35:02.125 069 12507.35 37.27 55274.07 88888.00 2008-03-09 12:35:02.250 069 12507.33 37.33 55274.10 88888.00 2008-03-09 12:35:02.375 069 12507.42 37.35 55274.10 88888.00 2008-03-09 12:35:02.500 069 12507.45 37.33 55274.10 88888.00 2008-03-09 12:35:02.625 069 12507.48 37.27 55274.07 88888.00 2008-03-09 12:35:02.750 069 12507.45 37.27 55274.07 88888.00 2008-03-09 12:35:02.875 069 12507.45 37.33 55274.12 88888.00 2008-03-09 12:35:03.000 069 12507.48 37.38 55274.12 88888.00 2008-03-09 12:35:03.125 069 12507.38 37.38 55274.15 88888.00 2008-03-09 12:35:03.250 069 12507.30 37.35 55274.15 88888.00 2008-03-09 12:35:03.375 069 12507.35 37.30 55274.15 88888.00 2008-03-09 12:35:03.500 069 12507.27 37.25 55274.12 88888.00 2008-03-09 12:35:03.625 069 12507.25 37.33 55274.12 88888.00 2008-03-09 12:35:03.750 069 12507.25 37.40 55274.15 88888.00 2008-03-09 12:35:03.875 069 12507.27 37.42 55274.18 88888.00 2008-03-09 12:35:04.000 069 12507.27 37.30 55274.15 88888.00 2008-03-09 12:35:04.125 069 12507.27 37.33 55274.18 88888.00 2008-03-09 12:35:04.250 069 12507.25 37.33 55274.20 88888.00 2008-03-09 12:35:04.375 069 12507.27 37.42 55274.20 88888.00 2008-03-09 12:35:04.500 069 12507.27 37.40 55274.15 88888.00 2008-03-09 12:35:04.625 069 12507.25 37.40 55274.20 88888.00 2008-03-09 12:35:04.750 069 12507.23 37.40 55274.20 88888.00 2008-03-09 12:35:04.875 069 12507.17 37.38 55274.18 88888.00 2008-03-09 12:35:05.000 069 12507.20 37.45 55274.18 88888.00 2008-03-09 12:35:05.125 069 12507.20 37.52 55274.25 88888.00 2008-03-09 12:35:05.250 069 12507.20 37.52 55274.25 88888.00 2008-03-09 12:35:05.375 069 12507.20 37.50 55274.25 88888.00 2008-03-09 12:35:05.500 069 12507.23 37.50 55274.20 88888.00 2008-03-09 12:35:05.625 069 12507.25 37.55 55274.25 88888.00 2008-03-09 12:35:05.750 069 12507.27 37.58 55274.25 88888.00 2008-03-09 12:35:05.875 069 12507.25 37.55 55274.25 88888.00 2008-03-09 12:35:06.000 069 12507.20 37.52 55274.25 88888.00 2008-03-09 12:35:06.125 069 12507.15 37.55 55274.28 88888.00 2008-03-09 12:35:06.250 069 12507.12 37.58 55274.30 88888.00 2008-03-09 12:35:06.375 069 12507.12 37.55 55274.28 88888.00 2008-03-09 12:35:06.500 069 12507.17 37.65 55274.32 88888.00 2008-03-09 12:35:06.625 069 12507.15 37.65 55274.32 88888.00 2008-03-09 12:35:06.750 069 12507.15 37.60 55274.30 88888.00 2008-03-09 12:35:06.875 069 12507.15 37.60 55274.28 88888.00 2008-03-09 12:35:07.000 069 12507.10 37.60 55274.22 88888.00 2008-03-09 12:35:07.125 069 12507.17 37.58 55274.25 88888.00 2008-03-09 12:35:07.250 069 12507.25 37.60 55274.28 88888.00 2008-03-09 12:35:07.375 069 12507.23 37.62 55274.28 88888.00 2008-03-09 12:35:07.500 069 12507.17 37.60 55274.30 88888.00 2008-03-09 12:35:07.625 069 12507.10 37.58 55274.28 88888.00 2008-03-09 12:35:07.750 069 12507.10 37.52 55274.28 88888.00 2008-03-09 12:35:07.875 069 12507.12 37.52 55274.30 88888.00 2008-03-09 12:35:08.000 069 12507.12 37.60 55274.28 88888.00 2008-03-09 12:35:08.125 069 12507.10 37.62 55274.28 88888.00 2008-03-09 12:35:08.250 069 12507.02 37.55 55274.30 88888.00 2008-03-09 12:35:08.375 069 12507.05 37.60 55274.35 88888.00 2008-03-09 12:35:08.500 069 12507.12 37.62 55274.35 88888.00 2008-03-09 12:35:08.625 069 12507.17 37.65 55274.35 88888.00 2008-03-09 12:35:08.750 069 12507.10 37.62 55274.38 88888.00 2008-03-09 12:35:08.875 069 12507.15 37.65 55274.35 88888.00 2008-03-09 12:35:09.000 069 12507.25 37.65 55274.35 88888.00 2008-03-09 12:35:09.125 069 12507.20 37.67 55274.35 88888.00 2008-03-09 12:35:09.250 069 12507.10 37.65 55274.35 88888.00 2008-03-09 12:35:09.375 069 12507.10 37.65 55274.38 88888.00 2008-03-09 12:35:09.500 069 12507.17 37.65 55274.35 88888.00 2008-03-09 12:35:09.625 069 12507.20 37.65 55274.40 88888.00 2008-03-09 12:35:09.750 069 12507.23 37.70 55274.40 88888.00 2008-03-09 12:35:09.875 069 12507.17 37.70 55274.38 88888.00 2008-03-09 12:35:10.000 069 12507.23 37.70 55274.35 88888.00 2008-03-09 12:35:10.125 069 12507.23 37.67 55274.35 88888.00 2008-03-09 12:35:10.250 069 12507.27 37.73 55274.40 88888.00 2008-03-09 12:35:10.375 069 12507.30 37.83 55274.43 88888.00 2008-03-09 12:35:10.500 069 12507.27 37.83 55274.40 88888.00 2008-03-09 12:35:10.625 069 12507.23 37.77 55274.35 88888.00 2008-03-09 12:35:10.750 069 12507.17 37.75 55274.35 88888.00 2008-03-09 12:35:10.875 069 12507.17 37.77 55274.38 88888.00 2008-03-09 12:35:11.000 069 12507.23 37.83 55274.38 88888.00 2008-03-09 12:35:11.125 069 12507.25 37.85 55274.38 88888.00 2008-03-09 12:35:11.250 069 12507.23 37.88 55274.38 88888.00 2008-03-09 12:35:11.375 069 12507.23 37.88 55274.40 88888.00 2008-03-09 12:35:11.500 069 12507.25 37.88 55274.40 88888.00 2008-03-09 12:35:11.625 069 12507.30 38.00 55274.45 88888.00 2008-03-09 12:35:11.750 069 12507.27 38.05 55274.43 88888.00 2008-03-09 12:35:11.875 069 12507.17 37.95 55274.40 88888.00 2008-03-09 12:35:12.000 069 12507.20 37.98 55274.43 88888.00 2008-03-09 12:35:12.125 069 12507.30 38.05 55274.43 88888.00 2008-03-09 12:35:12.250 069 12507.35 38.10 55274.45 88888.00 2008-03-09 12:35:12.375 069 12507.27 38.10 55274.43 88888.00 2008-03-09 12:35:12.500 069 12507.20 38.02 55274.40 88888.00 2008-03-09 12:35:12.625 069 12507.23 38.10 55274.43 88888.00 2008-03-09 12:35:12.750 069 12507.33 38.15 55274.40 88888.00 2008-03-09 12:35:12.875 069 12507.27 38.08 55274.38 88888.00 2008-03-09 12:35:13.000 069 12507.25 38.10 55274.38 88888.00 2008-03-09 12:35:13.125 069 12507.20 38.17 55274.40 88888.00 2008-03-09 12:35:13.250 069 12507.23 38.17 55274.40 88888.00 2008-03-09 12:35:13.375 069 12507.30 38.20 55274.35 88888.00 2008-03-09 12:35:13.500 069 12507.30 38.20 55274.38 88888.00 2008-03-09 12:35:13.625 069 12507.27 38.20 55274.40 88888.00 2008-03-09 12:35:13.750 069 12507.33 38.23 55274.40 88888.00 2008-03-09 12:35:13.875 069 12507.40 38.25 55274.40 88888.00 2008-03-09 12:35:14.000 069 12507.38 38.27 55274.40 88888.00 2008-03-09 12:35:14.125 069 12507.40 38.30 55274.40 88888.00 2008-03-09 12:35:14.250 069 12507.38 38.30 55274.40 88888.00 2008-03-09 12:35:14.375 069 12507.35 38.33 55274.43 88888.00 2008-03-09 12:35:14.500 069 12507.40 38.33 55274.40 88888.00 2008-03-09 12:35:14.625 069 12507.45 38.25 55274.40 88888.00 2008-03-09 12:35:14.750 069 12507.45 38.30 55274.43 88888.00 2008-03-09 12:35:14.875 069 12507.33 38.30 55274.43 88888.00 2008-03-09 12:35:15.000 069 12507.27 38.33 55274.45 88888.00 2008-03-09 12:35:15.125 069 12507.35 38.38 55274.45 88888.00 2008-03-09 12:35:15.250 069 12507.40 38.40 55274.45 88888.00 2008-03-09 12:35:15.375 069 12507.45 38.40 55274.43 88888.00 2008-03-09 12:35:15.500 069 12507.42 38.40 55274.43 88888.00 2008-03-09 12:35:15.625 069 12507.35 38.45 55274.45 88888.00 2008-03-09 12:35:15.750 069 12507.33 38.42 55274.45 88888.00 2008-03-09 12:35:15.875 069 12507.42 38.42 55274.45 88888.00 2008-03-09 12:35:16.000 069 12507.52 38.40 55274.43 88888.00 2008-03-09 12:35:16.125 069 12507.55 38.45 55274.43 88888.00 2008-03-09 12:35:16.250 069 12507.52 38.48 55274.45 88888.00 2008-03-09 12:35:16.375 069 12507.50 38.50 55274.47 88888.00 2008-03-09 12:35:16.500 069 12507.45 38.55 55274.47 88888.00 2008-03-09 12:35:16.625 069 12507.40 38.58 55274.45 88888.00 2008-03-09 12:35:16.750 069 12507.40 38.52 55274.43 88888.00 2008-03-09 12:35:16.875 069 12507.42 38.60 55274.43 88888.00 2008-03-09 12:35:17.000 069 12507.35 38.58 55274.40 88888.00 2008-03-09 12:35:17.125 069 12507.30 38.50 55274.38 88888.00 2008-03-09 12:35:17.250 069 12507.35 38.58 55274.45 88888.00 2008-03-09 12:35:17.375 069 12507.48 38.65 55274.45 88888.00 2008-03-09 12:35:17.500 069 12507.50 38.62 55274.45 88888.00 2008-03-09 12:35:17.625 069 12507.50 38.60 55274.40 88888.00 2008-03-09 12:35:17.750 069 12507.55 38.62 55274.40 88888.00 2008-03-09 12:35:17.875 069 12507.65 38.67 55274.43 88888.00 2008-03-09 12:35:18.000 069 12507.62 38.67 55274.40 88888.00 2008-03-09 12:35:18.125 069 12507.62 38.73 55274.45 88888.00 2008-03-09 12:35:18.250 069 12507.62 38.75 55274.45 88888.00 2008-03-09 12:35:18.375 069 12507.60 38.77 55274.43 88888.00 2008-03-09 12:35:18.500 069 12507.60 38.77 55274.40 88888.00 2008-03-09 12:35:18.625 069 12507.67 38.73 55274.43 88888.00 2008-03-09 12:35:18.750 069 12507.70 38.77 55274.43 88888.00 2008-03-09 12:35:18.875 069 12507.65 38.85 55274.43 88888.00 2008-03-09 12:35:19.000 069 12507.73 38.88 55274.40 88888.00 2008-03-09 12:35:19.125 069 12507.75 38.92 55274.43 88888.00 2008-03-09 12:35:19.250 069 12507.65 38.90 55274.43 88888.00 2008-03-09 12:35:19.375 069 12507.67 38.95 55274.45 88888.00 2008-03-09 12:35:19.500 069 12507.70 38.98 55274.43 88888.00 2008-03-09 12:35:19.625 069 12507.67 38.98 55274.45 88888.00 2008-03-09 12:35:19.750 069 12507.65 39.02 55274.45 88888.00 2008-03-09 12:35:19.875 069 12507.65 39.05 55274.45 88888.00 2008-03-09 12:35:20.000 069 12507.67 39.05 55274.45 88888.00 2008-03-09 12:35:20.125 069 12507.65 39.10 55274.45 88888.00 2008-03-09 12:35:20.250 069 12507.52 39.12 55274.43 88888.00 2008-03-09 12:35:20.375 069 12507.52 39.15 55274.40 88888.00 2008-03-09 12:35:20.500 069 12507.62 39.20 55274.40 88888.00 2008-03-09 12:35:20.625 069 12507.67 39.20 55274.40 88888.00 2008-03-09 12:35:20.750 069 12507.62 39.17 55274.40 88888.00 2008-03-09 12:35:20.875 069 12507.62 39.20 55274.40 88888.00 2008-03-09 12:35:21.000 069 12507.60 39.30 55274.40 88888.00 2008-03-09 12:35:21.125 069 12507.60 39.35 55274.43 88888.00 2008-03-09 12:35:21.250 069 12507.60 39.33 55274.40 88888.00 2008-03-09 12:35:21.375 069 12507.67 39.38 55274.40 88888.00 2008-03-09 12:35:21.500 069 12507.67 39.38 55274.38 88888.00 2008-03-09 12:35:21.625 069 12507.62 39.35 55274.40 88888.00 2008-03-09 12:35:21.750 069 12507.60 39.40 55274.40 88888.00 2008-03-09 12:35:21.875 069 12507.50 39.45 55274.40 88888.00 2008-03-09 12:35:22.000 069 12507.48 39.52 55274.38 88888.00 2008-03-09 12:35:22.125 069 12507.50 39.55 55274.40 88888.00 2008-03-09 12:35:22.250 069 12507.50 39.62 55274.40 88888.00 2008-03-09 12:35:22.375 069 12507.48 39.65 55274.40 88888.00 2008-03-09 12:35:22.500 069 12507.42 39.60 55274.40 88888.00 2008-03-09 12:35:22.625 069 12507.40 39.65 55274.38 88888.00 2008-03-09 12:35:22.750 069 12507.40 39.73 55274.35 88888.00 2008-03-09 12:35:22.875 069 12507.45 39.80 55274.35 88888.00 2008-03-09 12:35:23.000 069 12507.48 39.80 55274.35 88888.00 2008-03-09 12:35:23.125 069 12507.45 39.80 55274.35 88888.00 2008-03-09 12:35:23.250 069 12507.40 39.83 55274.38 88888.00 2008-03-09 12:35:23.375 069 12507.45 39.92 55274.35 88888.00 2008-03-09 12:35:23.500 069 12507.40 39.95 55274.35 88888.00 2008-03-09 12:35:23.625 069 12507.40 39.98 55274.38 88888.00 2008-03-09 12:35:23.750 069 12507.45 40.08 55274.38 88888.00 2008-03-09 12:35:23.875 069 12507.48 40.08 55274.35 88888.00 2008-03-09 12:35:24.000 069 12507.50 40.08 55274.35 88888.00 2008-03-09 12:35:24.125 069 12507.50 40.05 55274.38 88888.00 2008-03-09 12:35:24.250 069 12507.52 40.20 55274.40 88888.00 2008-03-09 12:35:24.375 069 12507.45 40.25 55274.40 88888.00 2008-03-09 12:35:24.500 069 12507.42 40.23 55274.40 88888.00 2008-03-09 12:35:24.625 069 12507.48 40.27 55274.38 88888.00 2008-03-09 12:35:24.750 069 12507.50 40.25 55274.35 88888.00 2008-03-09 12:35:24.875 069 12507.60 40.30 55274.32 88888.00 2008-03-09 12:35:25.000 069 12507.62 40.35 55274.38 88888.00 2008-03-09 12:35:25.125 069 12507.62 40.30 55274.35 88888.00 2008-03-09 12:35:25.250 069 12507.55 40.30 55274.32 88888.00 2008-03-09 12:35:25.375 069 12507.48 40.30 55274.30 88888.00 2008-03-09 12:35:25.500 069 12507.45 40.33 55274.32 88888.00 2008-03-09 12:35:25.625 069 12507.50 40.35 55274.30 88888.00 2008-03-09 12:35:25.750 069 12507.67 40.42 55274.32 88888.00 2008-03-09 12:35:25.875 069 12507.70 40.45 55274.32 88888.00 2008-03-09 12:35:26.000 069 12507.65 40.48 55274.30 88888.00 2008-03-09 12:35:26.125 069 12507.62 40.45 55274.35 88888.00 2008-03-09 12:35:26.250 069 12507.55 40.42 55274.30 88888.00 2008-03-09 12:35:26.375 069 12507.52 40.42 55274.32 88888.00 2008-03-09 12:35:26.500 069 12507.58 40.52 55274.35 88888.00 2008-03-09 12:35:26.625 069 12507.70 40.58 55274.35 88888.00 2008-03-09 12:35:26.750 069 12507.65 40.60 55274.32 88888.00 2008-03-09 12:35:26.875 069 12507.55 40.58 55274.35 88888.00 2008-03-09 12:35:27.000 069 12507.45 40.50 55274.30 88888.00 2008-03-09 12:35:27.125 069 12507.48 40.50 55274.32 88888.00 2008-03-09 12:35:27.250 069 12507.42 40.50 55274.30 88888.00 2008-03-09 12:35:27.375 069 12507.52 40.58 55274.35 88888.00 2008-03-09 12:35:27.500 069 12507.58 40.58 55274.32 88888.00 2008-03-09 12:35:27.625 069 12507.60 40.62 55274.35 88888.00 2008-03-09 12:35:27.750 069 12507.65 40.73 55274.38 88888.00 2008-03-09 12:35:27.875 069 12507.65 40.70 55274.35 88888.00 2008-03-09 12:35:28.000 069 12507.67 40.62 55274.32 88888.00 2008-03-09 12:35:28.125 069 12507.65 40.62 55274.35 88888.00 2008-03-09 12:35:28.250 069 12507.62 40.62 55274.38 88888.00 2008-03-09 12:35:28.375 069 12507.73 40.65 55274.38 88888.00 2008-03-09 12:35:28.500 069 12507.77 40.73 55274.40 88888.00 2008-03-09 12:35:28.625 069 12507.73 40.73 55274.38 88888.00 2008-03-09 12:35:28.750 069 12507.65 40.62 55274.30 88888.00 2008-03-09 12:35:28.875 069 12507.60 40.65 55274.32 88888.00 2008-03-09 12:35:29.000 069 12507.60 40.62 55274.30 88888.00 2008-03-09 12:35:29.125 069 12507.55 40.58 55274.30 88888.00 2008-03-09 12:35:29.250 069 12507.48 40.58 55274.30 88888.00 2008-03-09 12:35:29.375 069 12507.52 40.60 55274.30 88888.00 2008-03-09 12:35:29.500 069 12507.60 40.65 55274.32 88888.00 2008-03-09 12:35:29.625 069 12507.62 40.67 55274.32 88888.00 2008-03-09 12:35:29.750 069 12507.60 40.67 55274.35 88888.00 2008-03-09 12:35:29.875 069 12507.55 40.70 55274.35 88888.00 2008-03-09 12:35:30.000 069 12507.60 40.67 55274.38 88888.00 2008-03-09 12:35:30.125 069 12507.60 40.62 55274.35 88888.00 2008-03-09 12:35:30.250 069 12507.52 40.55 55274.32 88888.00 2008-03-09 12:35:30.375 069 12507.58 40.60 55274.32 88888.00 2008-03-09 12:35:30.500 069 12507.73 40.65 55274.35 88888.00 2008-03-09 12:35:30.625 069 12507.75 40.62 55274.35 88888.00 2008-03-09 12:35:30.750 069 12507.62 40.62 55274.35 88888.00 2008-03-09 12:35:30.875 069 12507.58 40.62 55274.35 88888.00 2008-03-09 12:35:31.000 069 12507.52 40.60 55274.35 88888.00 2008-03-09 12:35:31.125 069 12507.50 40.65 55274.40 88888.00 2008-03-09 12:35:31.250 069 12507.45 40.62 55274.38 88888.00 2008-03-09 12:35:31.375 069 12507.50 40.65 55274.35 88888.00 2008-03-09 12:35:31.500 069 12507.52 40.65 55274.35 88888.00 2008-03-09 12:35:31.625 069 12507.52 40.62 55274.35 88888.00 2008-03-09 12:35:31.750 069 12507.60 40.65 55274.35 88888.00 2008-03-09 12:35:31.875 069 12507.62 40.62 55274.35 88888.00 2008-03-09 12:35:32.000 069 12507.60 40.62 55274.35 88888.00 2008-03-09 12:35:32.125 069 12507.52 40.58 55274.35 88888.00 2008-03-09 12:35:32.250 069 12507.58 40.62 55274.40 88888.00 2008-03-09 12:35:32.375 069 12507.62 40.67 55274.38 88888.00 2008-03-09 12:35:32.500 069 12507.67 40.67 55274.38 88888.00 2008-03-09 12:35:32.625 069 12507.62 40.65 55274.35 88888.00 2008-03-09 12:35:32.750 069 12507.65 40.65 55274.38 88888.00 2008-03-09 12:35:32.875 069 12507.70 40.67 55274.40 88888.00 2008-03-09 12:35:33.000 069 12507.65 40.62 55274.38 88888.00 2008-03-09 12:35:33.125 069 12507.65 40.60 55274.35 88888.00 2008-03-09 12:35:33.250 069 12507.67 40.60 55274.38 88888.00 2008-03-09 12:35:33.375 069 12507.73 40.60 55274.35 88888.00 2008-03-09 12:35:33.500 069 12507.70 40.62 55274.38 88888.00 2008-03-09 12:35:33.625 069 12507.77 40.67 55274.38 88888.00 2008-03-09 12:35:33.750 069 12507.83 40.67 55274.40 88888.00 2008-03-09 12:35:33.875 069 12507.73 40.65 55274.38 88888.00 2008-03-09 12:35:34.000 069 12507.73 40.65 55274.35 88888.00 2008-03-09 12:35:34.125 069 12507.67 40.67 55274.35 88888.00 2008-03-09 12:35:34.250 069 12507.62 40.65 55274.32 88888.00 2008-03-09 12:35:34.375 069 12507.65 40.62 55274.32 88888.00 2008-03-09 12:35:34.500 069 12507.75 40.62 55274.35 88888.00 2008-03-09 12:35:34.625 069 12507.85 40.70 55274.40 88888.00 2008-03-09 12:35:34.750 069 12507.85 40.73 55274.40 88888.00 2008-03-09 12:35:34.875 069 12507.77 40.67 55274.38 88888.00 2008-03-09 12:35:35.000 069 12507.77 40.65 55274.35 88888.00 2008-03-09 12:35:35.125 069 12507.67 40.65 55274.38 88888.00 2008-03-09 12:35:35.250 069 12507.70 40.73 55274.38 88888.00 2008-03-09 12:35:35.375 069 12507.77 40.75 55274.38 88888.00 2008-03-09 12:35:35.500 069 12507.80 40.77 55274.38 88888.00 2008-03-09 12:35:35.625 069 12507.80 40.80 55274.40 88888.00 2008-03-09 12:35:35.750 069 12507.75 40.75 55274.38 88888.00 2008-03-09 12:35:35.875 069 12507.75 40.73 55274.38 88888.00 2008-03-09 12:35:36.000 069 12507.85 40.77 55274.40 88888.00 2008-03-09 12:35:36.125 069 12507.85 40.75 55274.40 88888.00 2008-03-09 12:35:36.250 069 12507.80 40.77 55274.40 88888.00 2008-03-09 12:35:36.375 069 12507.83 40.77 55274.38 88888.00 2008-03-09 12:35:36.500 069 12507.75 40.75 55274.38 88888.00 2008-03-09 12:35:36.625 069 12507.75 40.80 55274.40 88888.00 2008-03-09 12:35:36.750 069 12507.83 40.85 55274.43 88888.00 2008-03-09 12:35:36.875 069 12507.85 40.88 55274.43 88888.00 2008-03-09 12:35:37.000 069 12507.85 40.83 55274.35 88888.00 2008-03-09 12:35:37.125 069 12507.85 40.83 55274.38 88888.00 2008-03-09 12:35:37.250 069 12507.85 40.85 55274.38 88888.00 2008-03-09 12:35:37.375 069 12507.90 40.80 55274.35 88888.00 2008-03-09 12:35:37.500 069 12507.90 40.83 55274.35 88888.00 2008-03-09 12:35:37.625 069 12507.92 40.88 55274.38 88888.00 2008-03-09 12:35:37.750 069 12507.92 40.90 55274.38 88888.00 2008-03-09 12:35:37.875 069 12507.98 40.92 55274.38 88888.00 2008-03-09 12:35:38.000 069 12507.95 40.90 55274.35 88888.00 2008-03-09 12:35:38.125 069 12508.00 40.92 55274.35 88888.00 2008-03-09 12:35:38.250 069 12508.00 40.95 55274.35 88888.00 2008-03-09 12:35:38.375 069 12508.02 40.98 55274.35 88888.00 2008-03-09 12:35:38.500 069 12508.05 41.00 55274.35 88888.00 2008-03-09 12:35:38.625 069 12508.00 40.92 55274.32 88888.00 2008-03-09 12:35:38.750 069 12508.02 40.95 55274.35 88888.00 2008-03-09 12:35:38.875 069 12508.12 41.08 55274.40 88888.00 2008-03-09 12:35:39.000 069 12508.20 41.10 55274.38 88888.00 2008-03-09 12:35:39.125 069 12508.23 41.10 55274.40 88888.00 2008-03-09 12:35:39.250 069 12508.17 41.08 55274.38 88888.00 2008-03-09 12:35:39.375 069 12508.12 41.00 55274.35 88888.00 2008-03-09 12:35:39.500 069 12508.10 40.95 55274.35 88888.00 2008-03-09 12:35:39.625 069 12508.23 41.10 55274.40 88888.00 2008-03-09 12:35:39.750 069 12508.25 41.12 55274.35 88888.00 2008-03-09 12:35:39.875 069 12508.25 41.17 55274.38 88888.00 2008-03-09 12:35:40.000 069 12508.23 41.10 55274.35 88888.00 2008-03-09 12:35:40.125 069 12508.25 41.05 55274.32 88888.00 2008-03-09 12:35:40.250 069 12508.33 41.12 55274.38 88888.00 2008-03-09 12:35:40.375 069 12508.25 41.17 55274.32 88888.00 2008-03-09 12:35:40.500 069 12508.20 41.20 55274.35 88888.00 2008-03-09 12:35:40.625 069 12508.20 41.17 55274.38 88888.00 2008-03-09 12:35:40.750 069 12508.25 41.15 55274.35 88888.00 2008-03-09 12:35:40.875 069 12508.25 41.12 55274.32 88888.00 2008-03-09 12:35:41.000 069 12508.27 41.15 55274.32 88888.00 2008-03-09 12:35:41.125 069 12508.27 41.15 55274.35 88888.00 2008-03-09 12:35:41.250 069 12508.27 41.10 55274.38 88888.00 2008-03-09 12:35:41.375 069 12508.42 41.17 55274.38 88888.00 2008-03-09 12:35:41.500 069 12508.40 41.17 55274.38 88888.00 2008-03-09 12:35:41.625 069 12508.38 41.15 55274.35 88888.00 2008-03-09 12:35:41.750 069 12508.35 41.17 55274.35 88888.00 2008-03-09 12:35:41.875 069 12508.35 41.20 55274.35 88888.00 2008-03-09 12:35:42.000 069 12508.40 41.20 55274.35 88888.00 2008-03-09 12:35:42.125 069 12508.45 41.17 55274.32 88888.00 2008-03-09 12:35:42.250 069 12508.35 41.17 55274.32 88888.00 2008-03-09 12:35:42.375 069 12508.33 41.08 55274.32 88888.00 2008-03-09 12:35:42.500 069 12508.35 41.08 55274.35 88888.00 2008-03-09 12:35:42.625 069 12508.40 41.12 55274.38 88888.00 2008-03-09 12:35:42.750 069 12508.38 41.17 55274.38 88888.00 2008-03-09 12:35:42.875 069 12508.30 41.20 55274.40 88888.00 2008-03-09 12:35:43.000 069 12508.27 41.08 55274.35 88888.00 2008-03-09 12:35:43.125 069 12508.38 41.10 55274.38 88888.00 2008-03-09 12:35:43.250 069 12508.45 41.15 55274.43 88888.00 2008-03-09 12:35:43.375 069 12508.48 41.20 55274.45 88888.00 2008-03-09 12:35:43.500 069 12508.45 41.17 55274.43 88888.00 2008-03-09 12:35:43.625 069 12508.40 41.17 55274.40 88888.00 2008-03-09 12:35:43.750 069 12508.42 41.17 55274.43 88888.00 2008-03-09 12:35:43.875 069 12508.50 41.25 55274.43 88888.00 2008-03-09 12:35:44.000 069 12508.50 41.20 55274.38 88888.00 2008-03-09 12:35:44.125 069 12508.48 41.10 55274.38 88888.00 2008-03-09 12:35:44.250 069 12508.45 41.12 55274.40 88888.00 2008-03-09 12:35:44.375 069 12508.48 41.15 55274.40 88888.00 2008-03-09 12:35:44.500 069 12508.55 41.15 55274.43 88888.00 2008-03-09 12:35:44.625 069 12508.50 41.12 55274.38 88888.00 2008-03-09 12:35:44.750 069 12508.45 41.15 55274.40 88888.00 2008-03-09 12:35:44.875 069 12508.45 41.17 55274.43 88888.00 2008-03-09 12:35:45.000 069 12508.48 41.23 55274.45 88888.00 2008-03-09 12:35:45.125 069 12508.42 41.17 55274.45 88888.00 2008-03-09 12:35:45.250 069 12508.40 41.20 55274.47 88888.00 2008-03-09 12:35:45.375 069 12508.45 41.30 55274.47 88888.00 2008-03-09 12:35:45.500 069 12508.45 41.25 55274.45 88888.00 2008-03-09 12:35:45.625 069 12508.48 41.17 55274.43 88888.00 2008-03-09 12:35:45.750 069 12508.52 41.17 55274.43 88888.00 2008-03-09 12:35:45.875 069 12508.55 41.20 55274.45 88888.00 2008-03-09 12:35:46.000 069 12508.52 41.25 55274.50 88888.00 2008-03-09 12:35:46.125 069 12508.52 41.27 55274.53 88888.00 2008-03-09 12:35:46.250 069 12508.42 41.17 55274.50 88888.00 2008-03-09 12:35:46.375 069 12508.45 41.17 55274.50 88888.00 2008-03-09 12:35:46.500 069 12508.48 41.20 55274.45 88888.00 2008-03-09 12:35:46.625 069 12508.40 41.10 55274.45 88888.00 2008-03-09 12:35:46.750 069 12508.38 41.15 55274.47 88888.00 2008-03-09 12:35:46.875 069 12508.38 41.17 55274.47 88888.00 2008-03-09 12:35:47.000 069 12508.38 41.17 55274.45 88888.00 2008-03-09 12:35:47.125 069 12508.27 41.12 55274.45 88888.00 2008-03-09 12:35:47.250 069 12508.27 41.20 55274.45 88888.00 2008-03-09 12:35:47.375 069 12508.42 41.27 55274.50 88888.00 2008-03-09 12:35:47.500 069 12508.48 41.33 55274.53 88888.00 2008-03-09 12:35:47.625 069 12508.42 41.25 55274.50 88888.00 2008-03-09 12:35:47.750 069 12508.45 41.23 55274.53 88888.00 2008-03-09 12:35:47.875 069 12508.45 41.25 55274.53 88888.00 2008-03-09 12:35:48.000 069 12508.40 41.25 55274.50 88888.00 2008-03-09 12:35:48.125 069 12508.45 41.25 55274.50 88888.00 2008-03-09 12:35:48.250 069 12508.45 41.27 55274.53 88888.00 2008-03-09 12:35:48.375 069 12508.42 41.27 55274.47 88888.00 2008-03-09 12:35:48.500 069 12508.45 41.30 55274.53 88888.00 2008-03-09 12:35:48.625 069 12508.50 41.30 55274.55 88888.00 2008-03-09 12:35:48.750 069 12508.48 41.30 55274.55 88888.00 2008-03-09 12:35:48.875 069 12508.50 41.33 55274.55 88888.00 2008-03-09 12:35:49.000 069 12508.52 41.27 55274.53 88888.00 2008-03-09 12:35:49.125 069 12508.50 41.25 55274.55 88888.00 2008-03-09 12:35:49.250 069 12508.40 41.25 55274.55 88888.00 2008-03-09 12:35:49.375 069 12508.45 41.30 55274.53 88888.00 2008-03-09 12:35:49.500 069 12508.50 41.30 55274.57 88888.00 2008-03-09 12:35:49.625 069 12508.58 41.40 55274.60 88888.00 2008-03-09 12:35:49.750 069 12508.58 41.42 55274.57 88888.00 2008-03-09 12:35:49.875 069 12508.58 41.42 55274.57 88888.00 2008-03-09 12:35:50.000 069 12508.60 41.38 55274.57 88888.00 2008-03-09 12:35:50.125 069 12508.62 41.35 55274.57 88888.00 2008-03-09 12:35:50.250 069 12508.58 41.38 55274.60 88888.00 2008-03-09 12:35:50.375 069 12508.60 41.38 55274.57 88888.00 2008-03-09 12:35:50.500 069 12508.55 41.33 55274.55 88888.00 2008-03-09 12:35:50.625 069 12508.52 41.30 55274.53 88888.00 2008-03-09 12:35:50.750 069 12508.52 41.27 55274.53 88888.00 2008-03-09 12:35:50.875 069 12508.58 41.35 55274.53 88888.00 2008-03-09 12:35:51.000 069 12508.58 41.40 55274.55 88888.00 2008-03-09 12:35:51.125 069 12508.55 41.40 55274.60 88888.00 2008-03-09 12:35:51.250 069 12508.55 41.45 55274.60 88888.00 2008-03-09 12:35:51.375 069 12508.55 41.48 55274.60 88888.00 2008-03-09 12:35:51.500 069 12508.52 41.48 55274.55 88888.00 2008-03-09 12:35:51.625 069 12508.48 41.42 55274.55 88888.00 2008-03-09 12:35:51.750 069 12508.48 41.42 55274.55 88888.00 2008-03-09 12:35:51.875 069 12508.60 41.45 55274.55 88888.00 2008-03-09 12:35:52.000 069 12508.73 41.48 55274.55 88888.00 2008-03-09 12:35:52.125 069 12508.73 41.50 55274.60 88888.00 2008-03-09 12:35:52.250 069 12508.65 41.48 55274.60 88888.00 2008-03-09 12:35:52.375 069 12508.60 41.48 55274.57 88888.00 2008-03-09 12:35:52.500 069 12508.55 41.45 55274.57 88888.00 2008-03-09 12:35:52.625 069 12508.60 41.50 55274.57 88888.00 2008-03-09 12:35:52.750 069 12508.60 41.50 55274.55 88888.00 2008-03-09 12:35:52.875 069 12508.60 41.50 55274.60 88888.00 2008-03-09 12:35:53.000 069 12508.60 41.50 55274.62 88888.00 2008-03-09 12:35:53.125 069 12508.62 41.52 55274.62 88888.00 2008-03-09 12:35:53.250 069 12508.60 41.50 55274.62 88888.00 2008-03-09 12:35:53.375 069 12508.70 41.52 55274.60 88888.00 2008-03-09 12:35:53.500 069 12508.73 41.58 55274.65 88888.00 2008-03-09 12:35:53.625 069 12508.75 41.60 55274.68 88888.00 2008-03-09 12:35:53.750 069 12508.70 41.55 55274.65 88888.00 2008-03-09 12:35:53.875 069 12508.70 41.55 55274.65 88888.00 2008-03-09 12:35:54.000 069 12508.73 41.58 55274.65 88888.00 2008-03-09 12:35:54.125 069 12508.83 41.65 55274.68 88888.00 2008-03-09 12:35:54.250 069 12508.85 41.65 55274.70 88888.00 2008-03-09 12:35:54.375 069 12508.88 41.67 55274.72 88888.00 2008-03-09 12:35:54.500 069 12508.80 41.60 55274.68 88888.00 2008-03-09 12:35:54.625 069 12508.77 41.55 55274.68 88888.00 2008-03-09 12:35:54.750 069 12508.73 41.55 55274.68 88888.00 2008-03-09 12:35:54.875 069 12508.85 41.65 55274.72 88888.00 2008-03-09 12:35:55.000 069 12508.85 41.67 55274.72 88888.00 2008-03-09 12:35:55.125 069 12508.88 41.62 55274.70 88888.00 2008-03-09 12:35:55.250 069 12508.88 41.67 55274.72 88888.00 2008-03-09 12:35:55.375 069 12508.98 41.75 55274.75 88888.00 2008-03-09 12:35:55.500 069 12508.90 41.73 55274.70 88888.00 2008-03-09 12:35:55.625 069 12508.90 41.67 55274.72 88888.00 2008-03-09 12:35:55.750 069 12508.90 41.67 55274.72 88888.00 2008-03-09 12:35:55.875 069 12509.00 41.70 55274.72 88888.00 2008-03-09 12:35:56.000 069 12509.02 41.70 55274.72 88888.00 2008-03-09 12:35:56.125 069 12509.00 41.67 55274.75 88888.00 2008-03-09 12:35:56.250 069 12509.05 41.73 55274.75 88888.00 2008-03-09 12:35:56.375 069 12509.12 41.75 55274.78 88888.00 2008-03-09 12:35:56.500 069 12509.10 41.73 55274.75 88888.00 2008-03-09 12:35:56.625 069 12509.00 41.67 55274.72 88888.00 2008-03-09 12:35:56.750 069 12508.95 41.65 55274.70 88888.00 2008-03-09 12:35:56.875 069 12508.92 41.62 55274.70 88888.00 2008-03-09 12:35:57.000 069 12508.92 41.65 55274.72 88888.00 2008-03-09 12:35:57.125 069 12508.98 41.67 55274.75 88888.00 2008-03-09 12:35:57.250 069 12509.00 41.67 55274.75 88888.00 2008-03-09 12:35:57.375 069 12509.10 41.73 55274.78 88888.00 2008-03-09 12:35:57.500 069 12509.17 41.80 55274.80 88888.00 2008-03-09 12:35:57.625 069 12509.17 41.75 55274.80 88888.00 2008-03-09 12:35:57.750 069 12509.15 41.75 55274.78 88888.00 2008-03-09 12:35:57.875 069 12509.20 41.77 55274.80 88888.00 2008-03-09 12:35:58.000 069 12509.15 41.77 55274.78 88888.00 2008-03-09 12:35:58.125 069 12509.17 41.80 55274.78 88888.00 2008-03-09 12:35:58.250 069 12509.20 41.83 55274.80 88888.00 2008-03-09 12:35:58.375 069 12509.17 41.75 55274.78 88888.00 2008-03-09 12:35:58.500 069 12509.23 41.75 55274.75 88888.00 2008-03-09 12:35:58.625 069 12509.33 41.83 55274.78 88888.00 2008-03-09 12:35:58.750 069 12509.33 41.77 55274.75 88888.00 2008-03-09 12:35:58.875 069 12509.30 41.80 55274.72 88888.00 2008-03-09 12:35:59.000 069 12509.35 41.83 55274.70 88888.00 2008-03-09 12:35:59.125 069 12509.38 41.85 55274.78 88888.00 2008-03-09 12:35:59.250 069 12509.48 41.88 55274.80 88888.00 2008-03-09 12:35:59.375 069 12509.55 41.90 55274.80 88888.00 2008-03-09 12:35:59.500 069 12509.52 41.85 55274.78 88888.00 2008-03-09 12:35:59.625 069 12509.52 41.83 55274.78 88888.00 2008-03-09 12:35:59.750 069 12509.50 41.83 55274.80 88888.00 2008-03-09 12:35:59.875 069 12509.45 41.88 55274.78 88888.00 2008-03-09 12:36:00.000 069 12509.45 41.90 55274.80 88888.00 2008-03-09 12:36:00.125 069 12509.50 41.95 55274.82 88888.00 2008-03-09 12:36:00.250 069 12509.50 42.00 55274.82 88888.00 2008-03-09 12:36:00.375 069 12509.50 41.95 55274.82 88888.00 2008-03-09 12:36:00.500 069 12509.42 41.88 55274.78 88888.00 2008-03-09 12:36:00.625 069 12509.40 41.83 55274.75 88888.00 2008-03-09 12:36:00.750 069 12509.42 41.88 55274.75 88888.00 2008-03-09 12:36:00.875 069 12509.48 41.88 55274.80 88888.00 2008-03-09 12:36:01.000 069 12509.52 41.88 55274.80 88888.00 2008-03-09 12:36:01.125 069 12509.58 41.98 55274.80 88888.00 2008-03-09 12:36:01.250 069 12509.55 42.02 55274.80 88888.00 2008-03-09 12:36:01.375 069 12509.62 41.95 55274.78 88888.00 2008-03-09 12:36:01.500 069 12509.60 41.88 55274.75 88888.00 2008-03-09 12:36:01.625 069 12509.55 41.90 55274.78 88888.00 2008-03-09 12:36:01.750 069 12509.60 41.95 55274.80 88888.00 2008-03-09 12:36:01.875 069 12509.65 41.95 55274.78 88888.00 2008-03-09 12:36:02.000 069 12509.60 41.92 55274.75 88888.00 2008-03-09 12:36:02.125 069 12509.58 41.98 55274.82 88888.00 2008-03-09 12:36:02.250 069 12509.62 42.08 55274.90 88888.00 2008-03-09 12:36:02.375 069 12509.67 42.08 55274.90 88888.00 2008-03-09 12:36:02.500 069 12509.67 42.05 55274.88 88888.00 2008-03-09 12:36:02.625 069 12509.67 42.05 55274.88 88888.00 2008-03-09 12:36:02.750 069 12509.70 42.15 55274.93 88888.00 2008-03-09 12:36:02.875 069 12509.65 42.12 55274.93 88888.00 2008-03-09 12:36:03.000 069 12509.58 42.05 55274.88 88888.00 2008-03-09 12:36:03.125 069 12509.55 42.00 55274.85 88888.00 2008-03-09 12:36:03.250 069 12509.55 42.02 55274.90 88888.00 2008-03-09 12:36:03.375 069 12509.58 42.05 55274.93 88888.00 2008-03-09 12:36:03.500 069 12509.60 42.08 55274.95 88888.00 2008-03-09 12:36:03.625 069 12509.65 42.08 55274.90 88888.00 2008-03-09 12:36:03.750 069 12509.67 42.02 55274.88 88888.00 2008-03-09 12:36:03.875 069 12509.60 42.02 55274.90 88888.00 2008-03-09 12:36:04.000 069 12509.60 42.08 55274.93 88888.00 2008-03-09 12:36:04.125 069 12509.58 42.12 55274.97 88888.00 2008-03-09 12:36:04.250 069 12509.62 42.17 55275.00 88888.00 2008-03-09 12:36:04.375 069 12509.62 42.15 55274.95 88888.00 2008-03-09 12:36:04.500 069 12509.52 42.00 55274.88 88888.00 2008-03-09 12:36:04.625 069 12509.55 42.00 55274.88 88888.00 2008-03-09 12:36:04.750 069 12509.58 42.05 55274.93 88888.00 2008-03-09 12:36:04.875 069 12509.60 42.10 55274.93 88888.00 2008-03-09 12:36:05.000 069 12509.62 42.08 55274.90 88888.00 2008-03-09 12:36:05.125 069 12509.60 42.05 55274.93 88888.00 2008-03-09 12:36:05.250 069 12509.52 42.05 55274.93 88888.00 2008-03-09 12:36:05.375 069 12509.52 42.08 55274.95 88888.00 2008-03-09 12:36:05.500 069 12509.55 42.05 55274.95 88888.00 2008-03-09 12:36:05.625 069 12509.55 42.05 55274.93 88888.00 2008-03-09 12:36:05.750 069 12509.52 42.12 55274.95 88888.00 2008-03-09 12:36:05.875 069 12509.52 42.10 55274.93 88888.00 2008-03-09 12:36:06.000 069 12509.58 42.08 55274.95 88888.00 2008-03-09 12:36:06.125 069 12509.65 42.10 55274.97 88888.00 2008-03-09 12:36:06.250 069 12509.55 42.10 55275.00 88888.00 2008-03-09 12:36:06.375 069 12509.52 42.05 55274.95 88888.00 2008-03-09 12:36:06.500 069 12509.55 42.05 55274.95 88888.00 2008-03-09 12:36:06.625 069 12509.55 42.05 55274.97 88888.00 2008-03-09 12:36:06.750 069 12509.48 42.05 55275.03 88888.00 2008-03-09 12:36:06.875 069 12509.48 42.08 55275.03 88888.00 2008-03-09 12:36:07.000 069 12509.50 42.08 55275.03 88888.00 2008-03-09 12:36:07.125 069 12509.55 42.08 55275.03 88888.00 2008-03-09 12:36:07.250 069 12509.50 42.00 55275.03 88888.00 2008-03-09 12:36:07.375 069 12509.60 42.00 55275.03 88888.00 2008-03-09 12:36:07.500 069 12509.62 42.02 55275.05 88888.00 2008-03-09 12:36:07.625 069 12509.62 42.05 55275.07 88888.00 2008-03-09 12:36:07.750 069 12509.62 42.02 55275.05 88888.00 2008-03-09 12:36:07.875 069 12509.52 42.00 55275.03 88888.00 2008-03-09 12:36:08.000 069 12509.52 41.98 55275.00 88888.00 2008-03-09 12:36:08.125 069 12509.58 41.98 55275.03 88888.00 2008-03-09 12:36:08.250 069 12509.55 41.98 55275.03 88888.00 2008-03-09 12:36:08.375 069 12509.58 42.00 55275.05 88888.00 2008-03-09 12:36:08.500 069 12509.62 42.00 55275.07 88888.00 2008-03-09 12:36:08.625 069 12509.73 42.00 55275.07 88888.00 2008-03-09 12:36:08.750 069 12509.70 42.02 55275.10 88888.00 2008-03-09 12:36:08.875 069 12509.60 42.08 55275.15 88888.00 2008-03-09 12:36:09.000 069 12509.55 42.02 55275.07 88888.00 2008-03-09 12:36:09.125 069 12509.62 42.02 55275.10 88888.00 2008-03-09 12:36:09.250 069 12509.70 42.10 55275.18 88888.00 2008-03-09 12:36:09.375 069 12509.73 42.08 55275.15 88888.00 2008-03-09 12:36:09.500 069 12509.65 42.02 55275.07 88888.00 2008-03-09 12:36:09.625 069 12509.65 42.08 55275.05 88888.00 2008-03-09 12:36:09.750 069 12509.67 42.10 55275.10 88888.00 2008-03-09 12:36:09.875 069 12509.75 42.08 55275.12 88888.00 2008-03-09 12:36:10.000 069 12509.80 42.08 55275.12 88888.00 2008-03-09 12:36:10.125 069 12509.75 42.05 55275.18 88888.00 2008-03-09 12:36:10.250 069 12509.70 42.08 55275.18 88888.00 2008-03-09 12:36:10.375 069 12509.70 42.10 55275.15 88888.00 2008-03-09 12:36:10.500 069 12509.70 42.08 55275.18 88888.00 2008-03-09 12:36:10.625 069 12509.75 42.12 55275.20 88888.00 2008-03-09 12:36:10.750 069 12509.75 42.15 55275.20 88888.00 2008-03-09 12:36:10.875 069 12509.73 42.17 55275.20 88888.00 2008-03-09 12:36:11.000 069 12509.70 42.10 55275.18 88888.00 2008-03-09 12:36:11.125 069 12509.70 42.10 55275.18 88888.00 2008-03-09 12:36:11.250 069 12509.75 42.08 55275.15 88888.00 2008-03-09 12:36:11.375 069 12509.75 42.05 55275.15 88888.00 2008-03-09 12:36:11.500 069 12509.75 42.08 55275.20 88888.00 2008-03-09 12:36:11.625 069 12509.77 42.12 55275.20 88888.00 2008-03-09 12:36:11.750 069 12509.83 42.15 55275.20 88888.00 2008-03-09 12:36:11.875 069 12509.90 42.15 55275.22 88888.00 2008-03-09 12:36:12.000 069 12509.85 42.10 55275.20 88888.00 2008-03-09 12:36:12.125 069 12509.77 42.12 55275.20 88888.00 2008-03-09 12:36:12.250 069 12509.80 42.10 55275.25 88888.00 2008-03-09 12:36:12.375 069 12509.85 42.15 55275.25 88888.00 2008-03-09 12:36:12.500 069 12509.88 42.15 55275.22 88888.00 2008-03-09 12:36:12.625 069 12509.75 42.10 55275.20 88888.00 2008-03-09 12:36:12.750 069 12509.75 42.08 55275.20 88888.00 2008-03-09 12:36:12.875 069 12509.83 42.15 55275.25 88888.00 2008-03-09 12:36:13.000 069 12509.83 42.20 55275.25 88888.00 2008-03-09 12:36:13.125 069 12509.80 42.20 55275.22 88888.00 2008-03-09 12:36:13.250 069 12509.77 42.08 55275.20 88888.00 2008-03-09 12:36:13.375 069 12509.85 42.08 55275.20 88888.00 2008-03-09 12:36:13.500 069 12509.98 42.23 55275.28 88888.00 2008-03-09 12:36:13.625 069 12510.02 42.30 55275.30 88888.00 2008-03-09 12:36:13.750 069 12510.00 42.20 55275.28 88888.00 2008-03-09 12:36:13.875 069 12509.98 42.15 55275.22 88888.00 2008-03-09 12:36:14.000 069 12510.02 42.20 55275.25 88888.00 2008-03-09 12:36:14.125 069 12510.02 42.15 55275.25 88888.00 2008-03-09 12:36:14.250 069 12510.00 42.15 55275.25 88888.00 2008-03-09 12:36:14.375 069 12510.08 42.20 55275.28 88888.00 2008-03-09 12:36:14.500 069 12510.12 42.27 55275.30 88888.00 2008-03-09 12:36:14.625 069 12510.12 42.17 55275.25 88888.00 2008-03-09 12:36:14.750 069 12510.00 42.15 55275.25 88888.00 2008-03-09 12:36:14.875 069 12510.08 42.20 55275.25 88888.00 2008-03-09 12:36:15.000 069 12510.05 42.20 55275.20 88888.00 2008-03-09 12:36:15.125 069 12510.02 42.17 55275.20 88888.00 2008-03-09 12:36:15.250 069 12510.00 42.15 55275.18 88888.00 2008-03-09 12:36:15.375 069 12510.02 42.20 55275.20 88888.00 2008-03-09 12:36:15.500 069 12510.08 42.20 55275.22 88888.00 2008-03-09 12:36:15.625 069 12510.10 42.15 55275.18 88888.00 2008-03-09 12:36:15.750 069 12510.02 42.12 55275.20 88888.00 2008-03-09 12:36:15.875 069 12510.00 42.17 55275.20 88888.00 2008-03-09 12:36:16.000 069 12510.10 42.23 55275.22 88888.00 2008-03-09 12:36:16.125 069 12510.17 42.25 55275.25 88888.00 2008-03-09 12:36:16.250 069 12510.12 42.23 55275.25 88888.00 2008-03-09 12:36:16.375 069 12510.17 42.30 55275.25 88888.00 2008-03-09 12:36:16.500 069 12510.25 42.27 55275.25 88888.00 2008-03-09 12:36:16.625 069 12510.23 42.27 55275.20 88888.00 2008-03-09 12:36:16.750 069 12510.20 42.25 55275.20 88888.00 2008-03-09 12:36:16.875 069 12510.20 42.25 55275.20 88888.00 2008-03-09 12:36:17.000 069 12510.27 42.30 55275.22 88888.00 2008-03-09 12:36:17.125 069 12510.23 42.30 55275.20 88888.00 2008-03-09 12:36:17.250 069 12510.15 42.20 55275.20 88888.00 2008-03-09 12:36:17.375 069 12510.17 42.20 55275.20 88888.00 2008-03-09 12:36:17.500 069 12510.25 42.25 55275.20 88888.00 2008-03-09 12:36:17.625 069 12510.25 42.30 55275.22 88888.00 2008-03-09 12:36:17.750 069 12510.20 42.35 55275.20 88888.00 2008-03-09 12:36:17.875 069 12510.17 42.30 55275.18 88888.00 2008-03-09 12:36:18.000 069 12510.23 42.27 55275.18 88888.00 2008-03-09 12:36:18.125 069 12510.35 42.35 55275.25 88888.00 2008-03-09 12:36:18.250 069 12510.33 42.38 55275.28 88888.00 2008-03-09 12:36:18.375 069 12510.35 42.38 55275.25 88888.00 2008-03-09 12:36:18.500 069 12510.40 42.38 55275.22 88888.00 2008-03-09 12:36:18.625 069 12510.42 42.35 55275.22 88888.00 2008-03-09 12:36:18.750 069 12510.38 42.35 55275.22 88888.00 2008-03-09 12:36:18.875 069 12510.38 42.35 55275.20 88888.00 2008-03-09 12:36:19.000 069 12510.45 42.38 55275.22 88888.00 2008-03-09 12:36:19.125 069 12510.42 42.38 55275.25 88888.00 2008-03-09 12:36:19.250 069 12510.38 42.40 55275.22 88888.00 2008-03-09 12:36:19.375 069 12510.35 42.42 55275.22 88888.00 2008-03-09 12:36:19.500 069 12510.30 42.42 55275.25 88888.00 2008-03-09 12:36:19.625 069 12510.33 42.40 55275.28 88888.00 2008-03-09 12:36:19.750 069 12510.38 42.35 55275.28 88888.00 2008-03-09 12:36:19.875 069 12510.40 42.40 55275.25 88888.00 2008-03-09 12:36:20.000 069 12510.38 42.42 55275.25 88888.00 2008-03-09 12:36:20.125 069 12510.33 42.42 55275.25 88888.00 2008-03-09 12:36:20.250 069 12510.42 42.50 55275.28 88888.00 2008-03-09 12:36:20.375 069 12510.42 42.48 55275.28 88888.00 2008-03-09 12:36:20.500 069 12510.38 42.45 55275.28 88888.00 2008-03-09 12:36:20.625 069 12510.30 42.45 55275.28 88888.00 2008-03-09 12:36:20.750 069 12510.33 42.42 55275.28 88888.00 2008-03-09 12:36:20.875 069 12510.40 42.52 55275.30 88888.00 2008-03-09 12:36:21.000 069 12510.42 42.58 55275.30 88888.00 2008-03-09 12:36:21.125 069 12510.42 42.50 55275.28 88888.00 2008-03-09 12:36:21.250 069 12510.45 42.48 55275.25 88888.00 2008-03-09 12:36:21.375 069 12510.48 42.50 55275.28 88888.00 2008-03-09 12:36:21.500 069 12510.50 42.52 55275.30 88888.00 2008-03-09 12:36:21.625 069 12510.62 42.52 55275.32 88888.00 2008-03-09 12:36:21.750 069 12510.62 42.52 55275.30 88888.00 2008-03-09 12:36:21.875 069 12510.58 42.58 55275.30 88888.00 2008-03-09 12:36:22.000 069 12510.55 42.65 55275.30 88888.00 2008-03-09 12:36:22.125 069 12510.45 42.58 55275.28 88888.00 2008-03-09 12:36:22.250 069 12510.45 42.55 55275.28 88888.00 2008-03-09 12:36:22.375 069 12510.58 42.58 55275.25 88888.00 2008-03-09 12:36:22.500 069 12510.58 42.52 55275.22 88888.00 2008-03-09 12:36:22.625 069 12510.62 42.58 55275.25 88888.00 2008-03-09 12:36:22.750 069 12510.62 42.65 55275.30 88888.00 2008-03-09 12:36:22.875 069 12510.55 42.70 55275.30 88888.00 2008-03-09 12:36:23.000 069 12510.55 42.70 55275.30 88888.00 2008-03-09 12:36:23.125 069 12510.70 42.75 55275.32 88888.00 2008-03-09 12:36:23.250 069 12510.67 42.73 55275.32 88888.00 2008-03-09 12:36:23.375 069 12510.70 42.75 55275.30 88888.00 2008-03-09 12:36:23.500 069 12510.73 42.80 55275.32 88888.00 2008-03-09 12:36:23.625 069 12510.70 42.73 55275.30 88888.00 2008-03-09 12:36:23.750 069 12510.65 42.70 55275.32 88888.00 2008-03-09 12:36:23.875 069 12510.62 42.73 55275.32 88888.00 2008-03-09 12:36:24.000 069 12510.65 42.73 55275.32 88888.00 2008-03-09 12:36:24.125 069 12510.62 42.75 55275.35 88888.00 2008-03-09 12:36:24.250 069 12510.65 42.75 55275.35 88888.00 2008-03-09 12:36:24.375 069 12510.73 42.73 55275.32 88888.00 2008-03-09 12:36:24.500 069 12510.67 42.62 55275.28 88888.00 2008-03-09 12:36:24.625 069 12510.70 42.70 55275.32 88888.00 2008-03-09 12:36:24.750 069 12510.77 42.83 55275.38 88888.00 2008-03-09 12:36:24.875 069 12510.70 42.77 55275.38 88888.00 2008-03-09 12:36:25.000 069 12510.75 42.75 55275.38 88888.00 2008-03-09 12:36:25.125 069 12510.85 42.85 55275.38 88888.00 2008-03-09 12:36:25.250 069 12510.83 42.83 55275.40 88888.00 2008-03-09 12:36:25.375 069 12510.80 42.75 55275.35 88888.00 2008-03-09 12:36:25.500 069 12510.80 42.80 55275.38 88888.00 2008-03-09 12:36:25.625 069 12510.83 42.80 55275.38 88888.00 2008-03-09 12:36:25.750 069 12510.85 42.80 55275.38 88888.00 2008-03-09 12:36:25.875 069 12510.83 42.75 55275.38 88888.00 2008-03-09 12:36:26.000 069 12510.90 42.73 55275.38 88888.00 2008-03-09 12:36:26.125 069 12510.90 42.73 55275.38 88888.00 2008-03-09 12:36:26.250 069 12510.80 42.67 55275.38 88888.00 2008-03-09 12:36:26.375 069 12510.85 42.67 55275.40 88888.00 2008-03-09 12:36:26.500 069 12511.00 42.75 55275.38 88888.00 2008-03-09 12:36:26.625 069 12511.05 42.77 55275.38 88888.00 2008-03-09 12:36:26.750 069 12511.05 42.73 55275.35 88888.00 2008-03-09 12:36:26.875 069 12511.00 42.75 55275.38 88888.00 2008-03-09 12:36:27.000 069 12511.02 42.77 55275.40 88888.00 2008-03-09 12:36:27.125 069 12510.98 42.75 55275.40 88888.00 2008-03-09 12:36:27.250 069 12510.95 42.73 55275.43 88888.00 2008-03-09 12:36:27.375 069 12511.08 42.77 55275.45 88888.00 2008-03-09 12:36:27.500 069 12511.08 42.75 55275.40 88888.00 2008-03-09 12:36:27.625 069 12511.12 42.77 55275.40 88888.00 2008-03-09 12:36:27.750 069 12511.05 42.77 55275.43 88888.00 2008-03-09 12:36:27.875 069 12511.00 42.73 55275.43 88888.00 2008-03-09 12:36:28.000 069 12511.02 42.73 55275.43 88888.00 2008-03-09 12:36:28.125 069 12511.08 42.75 55275.40 88888.00 2008-03-09 12:36:28.250 069 12511.10 42.67 55275.38 88888.00 2008-03-09 12:36:28.375 069 12511.12 42.73 55275.40 88888.00 2008-03-09 12:36:28.500 069 12511.10 42.77 55275.43 88888.00 2008-03-09 12:36:28.625 069 12511.05 42.75 55275.40 88888.00 2008-03-09 12:36:28.750 069 12511.10 42.77 55275.43 88888.00 2008-03-09 12:36:28.875 069 12511.12 42.83 55275.40 88888.00 2008-03-09 12:36:29.000 069 12511.15 42.80 55275.38 88888.00 2008-03-09 12:36:29.125 069 12511.15 42.80 55275.38 88888.00 2008-03-09 12:36:29.250 069 12511.12 42.75 55275.38 88888.00 2008-03-09 12:36:29.375 069 12511.17 42.83 55275.43 88888.00 2008-03-09 12:36:29.500 069 12511.23 42.85 55275.40 88888.00 2008-03-09 12:36:29.625 069 12511.17 42.77 55275.38 88888.00 2008-03-09 12:36:29.750 069 12511.20 42.80 55275.40 88888.00 2008-03-09 12:36:29.875 069 12511.20 42.77 55275.35 88888.00 2008-03-09 12:36:30.000 069 12511.17 42.80 55275.38 88888.00 2008-03-09 12:36:30.125 069 12511.15 42.77 55275.35 88888.00 2008-03-09 12:36:30.250 069 12511.20 42.85 55275.40 88888.00 2008-03-09 12:36:30.375 069 12511.27 42.85 55275.38 88888.00 2008-03-09 12:36:30.500 069 12511.30 42.83 55275.38 88888.00 2008-03-09 12:36:30.625 069 12511.38 42.85 55275.40 88888.00 2008-03-09 12:36:30.750 069 12511.30 42.83 55275.38 88888.00 2008-03-09 12:36:30.875 069 12511.27 42.80 55275.38 88888.00 2008-03-09 12:36:31.000 069 12511.25 42.75 55275.32 88888.00 2008-03-09 12:36:31.125 069 12511.23 42.77 55275.32 88888.00 2008-03-09 12:36:31.250 069 12511.23 42.75 55275.32 88888.00 2008-03-09 12:36:31.375 069 12511.23 42.77 55275.32 88888.00 2008-03-09 12:36:31.500 069 12511.27 42.80 55275.32 88888.00 2008-03-09 12:36:31.625 069 12511.33 42.85 55275.38 88888.00 2008-03-09 12:36:31.750 069 12511.40 42.90 55275.35 88888.00 2008-03-09 12:36:31.875 069 12511.45 42.90 55275.35 88888.00 2008-03-09 12:36:32.000 069 12511.45 42.90 55275.35 88888.00 2008-03-09 12:36:32.125 069 12511.40 42.85 55275.32 88888.00 2008-03-09 12:36:32.250 069 12511.42 42.85 55275.32 88888.00 2008-03-09 12:36:32.375 069 12511.50 42.90 55275.32 88888.00 2008-03-09 12:36:32.500 069 12511.50 42.92 55275.32 88888.00 2008-03-09 12:36:32.625 069 12511.48 42.98 55275.38 88888.00 2008-03-09 12:36:32.750 069 12511.45 42.98 55275.35 88888.00 2008-03-09 12:36:32.875 069 12511.52 43.02 55275.40 88888.00 2008-03-09 12:36:33.000 069 12511.55 43.00 55275.35 88888.00 2008-03-09 12:36:33.125 069 12511.50 42.95 55275.35 88888.00 2008-03-09 12:36:33.250 069 12511.45 42.98 55275.32 88888.00 2008-03-09 12:36:33.375 069 12511.52 42.98 55275.38 88888.00 2008-03-09 12:36:33.500 069 12511.55 43.02 55275.35 88888.00 2008-03-09 12:36:33.625 069 12511.62 43.05 55275.38 88888.00 2008-03-09 12:36:33.750 069 12511.55 43.02 55275.38 88888.00 2008-03-09 12:36:33.875 069 12511.58 43.00 55275.35 88888.00 2008-03-09 12:36:34.000 069 12511.62 43.05 55275.35 88888.00 2008-03-09 12:36:34.125 069 12511.60 43.02 55275.38 88888.00 2008-03-09 12:36:34.250 069 12511.52 43.02 55275.38 88888.00 2008-03-09 12:36:34.375 069 12511.62 43.08 55275.40 88888.00 2008-03-09 12:36:34.500 069 12511.67 43.08 55275.40 88888.00 2008-03-09 12:36:34.625 069 12511.62 42.98 55275.38 88888.00 2008-03-09 12:36:34.750 069 12511.60 42.98 55275.38 88888.00 2008-03-09 12:36:34.875 069 12511.60 43.02 55275.40 88888.00 2008-03-09 12:36:35.000 069 12511.60 43.05 55275.40 88888.00 2008-03-09 12:36:35.125 069 12511.67 43.08 55275.38 88888.00 2008-03-09 12:36:35.250 069 12511.75 43.05 55275.40 88888.00 2008-03-09 12:36:35.375 069 12511.83 43.02 55275.38 88888.00 2008-03-09 12:36:35.500 069 12511.77 43.02 55275.38 88888.00 2008-03-09 12:36:35.625 069 12511.80 43.10 55275.45 88888.00 2008-03-09 12:36:35.750 069 12511.88 43.15 55275.45 88888.00 2008-03-09 12:36:35.875 069 12511.90 43.15 55275.43 88888.00 2008-03-09 12:36:36.000 069 12511.88 43.12 55275.38 88888.00 2008-03-09 12:36:36.125 069 12511.88 43.08 55275.35 88888.00 2008-03-09 12:36:36.250 069 12511.85 43.08 55275.32 88888.00 2008-03-09 12:36:36.375 069 12511.95 43.17 55275.38 88888.00 2008-03-09 12:36:36.500 069 12511.88 43.20 55275.38 88888.00 2008-03-09 12:36:36.625 069 12511.80 43.12 55275.32 88888.00 2008-03-09 12:36:36.750 069 12511.83 43.15 55275.32 88888.00 2008-03-09 12:36:36.875 069 12511.85 43.15 55275.32 88888.00 2008-03-09 12:36:37.000 069 12511.88 43.10 55275.30 88888.00 2008-03-09 12:36:37.125 069 12511.92 43.15 55275.38 88888.00 2008-03-09 12:36:37.250 069 12512.05 43.20 55275.40 88888.00 2008-03-09 12:36:37.375 069 12512.02 43.17 55275.32 88888.00 2008-03-09 12:36:37.500 069 12511.98 43.15 55275.32 88888.00 2008-03-09 12:36:37.625 069 12512.00 43.20 55275.35 88888.00 2008-03-09 12:36:37.750 069 12512.17 43.23 55275.38 88888.00 2008-03-09 12:36:37.875 069 12512.23 43.27 55275.40 88888.00 2008-03-09 12:36:38.000 069 12512.08 43.20 55275.35 88888.00 2008-03-09 12:36:38.125 069 12511.98 43.15 55275.32 88888.00 2008-03-09 12:36:38.250 069 12512.00 43.17 55275.35 88888.00 2008-03-09 12:36:38.375 069 12512.02 43.23 55275.38 88888.00 2008-03-09 12:36:38.500 069 12512.00 43.25 55275.38 88888.00 2008-03-09 12:36:38.625 069 12512.12 43.27 55275.40 88888.00 2008-03-09 12:36:38.750 069 12512.12 43.23 55275.40 88888.00 2008-03-09 12:36:38.875 069 12512.15 43.23 55275.43 88888.00 2008-03-09 12:36:39.000 069 12512.20 43.25 55275.43 88888.00 2008-03-09 12:36:39.125 069 12512.20 43.27 55275.43 88888.00 2008-03-09 12:36:39.250 069 12512.17 43.20 55275.40 88888.00 2008-03-09 12:36:39.375 069 12512.20 43.17 55275.38 88888.00 2008-03-09 12:36:39.500 069 12512.23 43.20 55275.43 88888.00 2008-03-09 12:36:39.625 069 12512.25 43.20 55275.47 88888.00 2008-03-09 12:36:39.750 069 12512.20 43.25 55275.47 88888.00 2008-03-09 12:36:39.875 069 12512.20 43.25 55275.43 88888.00 2008-03-09 12:36:40.000 069 12512.17 43.20 55275.38 88888.00 2008-03-09 12:36:40.125 069 12512.20 43.17 55275.40 88888.00 2008-03-09 12:36:40.250 069 12512.20 43.23 55275.40 88888.00 2008-03-09 12:36:40.375 069 12512.23 43.23 55275.43 88888.00 2008-03-09 12:36:40.500 069 12512.23 43.25 55275.40 88888.00 2008-03-09 12:36:40.625 069 12512.23 43.30 55275.43 88888.00 2008-03-09 12:36:40.750 069 12512.17 43.25 55275.43 88888.00 2008-03-09 12:36:40.875 069 12512.12 43.20 55275.40 88888.00 2008-03-09 12:36:41.000 069 12512.17 43.20 55275.38 88888.00 2008-03-09 12:36:41.125 069 12512.23 43.20 55275.38 88888.00 2008-03-09 12:36:41.250 069 12512.23 43.25 55275.40 88888.00 2008-03-09 12:36:41.375 069 12512.30 43.33 55275.40 88888.00 2008-03-09 12:36:41.500 069 12512.30 43.25 55275.38 88888.00 2008-03-09 12:36:41.625 069 12512.30 43.23 55275.40 88888.00 2008-03-09 12:36:41.750 069 12512.35 43.23 55275.40 88888.00 2008-03-09 12:36:41.875 069 12512.33 43.20 55275.38 88888.00 2008-03-09 12:36:42.000 069 12512.30 43.17 55275.38 88888.00 2008-03-09 12:36:42.125 069 12512.35 43.23 55275.43 88888.00 2008-03-09 12:36:42.250 069 12512.40 43.25 55275.47 88888.00 2008-03-09 12:36:42.375 069 12512.40 43.23 55275.45 88888.00 2008-03-09 12:36:42.500 069 12512.33 43.20 55275.45 88888.00 2008-03-09 12:36:42.625 069 12512.35 43.23 55275.45 88888.00 2008-03-09 12:36:42.750 069 12512.35 43.23 55275.47 88888.00 2008-03-09 12:36:42.875 069 12512.38 43.17 55275.47 88888.00 2008-03-09 12:36:43.000 069 12512.38 43.20 55275.47 88888.00 2008-03-09 12:36:43.125 069 12512.35 43.25 55275.47 88888.00 2008-03-09 12:36:43.250 069 12512.35 43.25 55275.47 88888.00 2008-03-09 12:36:43.375 069 12512.45 43.25 55275.47 88888.00 2008-03-09 12:36:43.500 069 12512.45 43.25 55275.45 88888.00 2008-03-09 12:36:43.625 069 12512.48 43.27 55275.47 88888.00 2008-03-09 12:36:43.750 069 12512.45 43.17 55275.47 88888.00 2008-03-09 12:36:43.875 069 12512.42 43.23 55275.47 88888.00 2008-03-09 12:36:44.000 069 12512.40 43.25 55275.47 88888.00 2008-03-09 12:36:44.125 069 12512.40 43.25 55275.53 88888.00 2008-03-09 12:36:44.250 069 12512.42 43.23 55275.53 88888.00 2008-03-09 12:36:44.375 069 12512.52 43.27 55275.55 88888.00 2008-03-09 12:36:44.500 069 12512.45 43.23 55275.53 88888.00 2008-03-09 12:36:44.625 069 12512.38 43.23 55275.53 88888.00 2008-03-09 12:36:44.750 069 12512.38 43.23 55275.55 88888.00 2008-03-09 12:36:44.875 069 12512.38 43.20 55275.55 88888.00 2008-03-09 12:36:45.000 069 12512.40 43.17 55275.50 88888.00 2008-03-09 12:36:45.125 069 12512.40 43.17 55275.50 88888.00 2008-03-09 12:36:45.250 069 12512.40 43.17 55275.53 88888.00 2008-03-09 12:36:45.375 069 12512.42 43.17 55275.53 88888.00 2008-03-09 12:36:45.500 069 12512.48 43.15 55275.53 88888.00 2008-03-09 12:36:45.625 069 12512.42 43.12 55275.50 88888.00 2008-03-09 12:36:45.750 069 12512.50 43.17 55275.53 88888.00 2008-03-09 12:36:45.875 069 12512.62 43.20 55275.55 88888.00 2008-03-09 12:36:46.000 069 12512.58 43.15 55275.53 88888.00 2008-03-09 12:36:46.125 069 12512.55 43.17 55275.55 88888.00 2008-03-09 12:36:46.250 069 12512.55 43.17 55275.55 88888.00 2008-03-09 12:36:46.375 069 12512.55 43.15 55275.55 88888.00 2008-03-09 12:36:46.500 069 12512.50 43.15 55275.55 88888.00 2008-03-09 12:36:46.625 069 12512.48 43.15 55275.53 88888.00 2008-03-09 12:36:46.750 069 12512.42 43.12 55275.53 88888.00 2008-03-09 12:36:46.875 069 12512.52 43.17 55275.60 88888.00 2008-03-09 12:36:47.000 069 12512.45 43.15 55275.60 88888.00 2008-03-09 12:36:47.125 069 12512.38 43.08 55275.57 88888.00 2008-03-09 12:36:47.250 069 12512.33 43.08 55275.60 88888.00 2008-03-09 12:36:47.375 069 12512.40 43.12 55275.65 88888.00 2008-03-09 12:36:47.500 069 12512.48 43.08 55275.65 88888.00 2008-03-09 12:36:47.625 069 12512.52 43.08 55275.65 88888.00 2008-03-09 12:36:47.750 069 12512.60 43.17 55275.62 88888.00 2008-03-09 12:36:47.875 069 12512.58 43.12 55275.60 88888.00 2008-03-09 12:36:48.000 069 12512.48 43.08 55275.57 88888.00 2008-03-09 12:36:48.125 069 12512.42 43.08 55275.60 88888.00 2008-03-09 12:36:48.250 069 12512.45 43.10 55275.62 88888.00 2008-03-09 12:36:48.375 069 12512.52 43.15 55275.62 88888.00 2008-03-09 12:36:48.500 069 12512.58 43.12 55275.62 88888.00 2008-03-09 12:36:48.625 069 12512.58 43.10 55275.60 88888.00 2008-03-09 12:36:48.750 069 12512.60 43.10 55275.62 88888.00 2008-03-09 12:36:48.875 069 12512.62 43.08 55275.60 88888.00 2008-03-09 12:36:49.000 069 12512.60 43.02 55275.57 88888.00 2008-03-09 12:36:49.125 069 12512.58 43.08 55275.60 88888.00 2008-03-09 12:36:49.250 069 12512.50 43.08 55275.65 88888.00 2008-03-09 12:36:49.375 069 12512.48 43.05 55275.62 88888.00 2008-03-09 12:36:49.500 069 12512.52 43.02 55275.62 88888.00 2008-03-09 12:36:49.625 069 12512.55 43.05 55275.65 88888.00 2008-03-09 12:36:49.750 069 12512.52 43.05 55275.62 88888.00 2008-03-09 12:36:49.875 069 12512.58 43.08 55275.60 88888.00 2008-03-09 12:36:50.000 069 12512.70 43.08 55275.62 88888.00 2008-03-09 12:36:50.125 069 12512.75 43.08 55275.65 88888.00 2008-03-09 12:36:50.250 069 12512.62 43.02 55275.62 88888.00 2008-03-09 12:36:50.375 069 12512.55 43.00 55275.60 88888.00 2008-03-09 12:36:50.500 069 12512.60 43.00 55275.62 88888.00 2008-03-09 12:36:50.625 069 12512.65 43.05 55275.65 88888.00 2008-03-09 12:36:50.750 069 12512.58 43.02 55275.62 88888.00 2008-03-09 12:36:50.875 069 12512.62 43.08 55275.62 88888.00 2008-03-09 12:36:51.000 069 12512.62 43.05 55275.65 88888.00 2008-03-09 12:36:51.125 069 12512.67 43.05 55275.68 88888.00 2008-03-09 12:36:51.250 069 12512.65 43.02 55275.65 88888.00 2008-03-09 12:36:51.375 069 12512.65 43.02 55275.68 88888.00 2008-03-09 12:36:51.500 069 12512.65 43.05 55275.70 88888.00 2008-03-09 12:36:51.625 069 12512.70 43.05 55275.65 88888.00 2008-03-09 12:36:51.750 069 12512.70 43.12 55275.65 88888.00 2008-03-09 12:36:51.875 069 12512.67 43.12 55275.70 88888.00 2008-03-09 12:36:52.000 069 12512.65 43.10 55275.68 88888.00 2008-03-09 12:36:52.125 069 12512.65 43.02 55275.70 88888.00 2008-03-09 12:36:52.250 069 12512.73 43.08 55275.72 88888.00 2008-03-09 12:36:52.375 069 12512.77 43.08 55275.72 88888.00 2008-03-09 12:36:52.500 069 12512.77 43.08 55275.68 88888.00 2008-03-09 12:36:52.625 069 12512.67 43.02 55275.62 88888.00 2008-03-09 12:36:52.750 069 12512.67 43.08 55275.60 88888.00 2008-03-09 12:36:52.875 069 12512.73 43.08 55275.65 88888.00 2008-03-09 12:36:53.000 069 12512.73 43.02 55275.65 88888.00 2008-03-09 12:36:53.125 069 12512.73 43.10 55275.68 88888.00 2008-03-09 12:36:53.250 069 12512.80 43.17 55275.75 88888.00 2008-03-09 12:36:53.375 069 12512.83 43.17 55275.72 88888.00 2008-03-09 12:36:53.500 069 12512.83 43.12 55275.72 88888.00 2008-03-09 12:36:53.625 069 12512.80 43.08 55275.72 88888.00 2008-03-09 12:36:53.750 069 12512.80 43.10 55275.72 88888.00 2008-03-09 12:36:53.875 069 12512.80 43.15 55275.72 88888.00 2008-03-09 12:36:54.000 069 12512.85 43.15 55275.70 88888.00 2008-03-09 12:36:54.125 069 12512.90 43.12 55275.68 88888.00 2008-03-09 12:36:54.250 069 12512.88 43.10 55275.68 88888.00 2008-03-09 12:36:54.375 069 12512.90 43.08 55275.65 88888.00 2008-03-09 12:36:54.500 069 12512.95 43.12 55275.68 88888.00 2008-03-09 12:36:54.625 069 12512.95 43.12 55275.65 88888.00 2008-03-09 12:36:54.750 069 12513.00 43.17 55275.68 88888.00 2008-03-09 12:36:54.875 069 12513.00 43.12 55275.68 88888.00 2008-03-09 12:36:55.000 069 12512.95 43.12 55275.65 88888.00 2008-03-09 12:36:55.125 069 12512.98 43.15 55275.65 88888.00 2008-03-09 12:36:55.250 069 12513.05 43.12 55275.70 88888.00 2008-03-09 12:36:55.375 069 12513.05 43.17 55275.72 88888.00 2008-03-09 12:36:55.500 069 12512.98 43.15 55275.70 88888.00 2008-03-09 12:36:55.625 069 12512.90 43.17 55275.68 88888.00 2008-03-09 12:36:55.750 069 12512.95 43.23 55275.68 88888.00 2008-03-09 12:36:55.875 069 12513.02 43.25 55275.65 88888.00 2008-03-09 12:36:56.000 069 12513.08 43.27 55275.68 88888.00 2008-03-09 12:36:56.125 069 12513.08 43.33 55275.68 88888.00 2008-03-09 12:36:56.250 069 12513.00 43.30 55275.68 88888.00 2008-03-09 12:36:56.375 069 12513.00 43.35 55275.65 88888.00 2008-03-09 12:36:56.500 069 12512.98 43.30 55275.65 88888.00 2008-03-09 12:36:56.625 069 12513.05 43.25 55275.62 88888.00 2008-03-09 12:36:56.750 069 12513.10 43.30 55275.68 88888.00 2008-03-09 12:36:56.875 069 12513.12 43.33 55275.68 88888.00 2008-03-09 12:36:57.000 069 12513.17 43.35 55275.70 88888.00 2008-03-09 12:36:57.125 069 12513.17 43.35 55275.70 88888.00 2008-03-09 12:36:57.250 069 12513.23 43.30 55275.68 88888.00 2008-03-09 12:36:57.375 069 12513.27 43.35 55275.65 88888.00 2008-03-09 12:36:57.500 069 12513.25 43.38 55275.62 88888.00 2008-03-09 12:36:57.625 069 12513.20 43.33 55275.60 88888.00 2008-03-09 12:36:57.750 069 12513.23 43.33 55275.62 88888.00 2008-03-09 12:36:57.875 069 12513.17 43.33 55275.62 88888.00 2008-03-09 12:36:58.000 069 12513.15 43.30 55275.60 88888.00 2008-03-09 12:36:58.125 069 12513.23 43.33 55275.65 88888.00 2008-03-09 12:36:58.250 069 12513.25 43.38 55275.68 88888.00 2008-03-09 12:36:58.375 069 12513.23 43.35 55275.65 88888.00 2008-03-09 12:36:58.500 069 12513.25 43.35 55275.60 88888.00 2008-03-09 12:36:58.625 069 12513.33 43.35 55275.60 88888.00 2008-03-09 12:36:58.750 069 12513.33 43.35 55275.60 88888.00 2008-03-09 12:36:58.875 069 12513.35 43.40 55275.62 88888.00 2008-03-09 12:36:59.000 069 12513.33 43.45 55275.60 88888.00 2008-03-09 12:36:59.125 069 12513.35 43.45 55275.60 88888.00 2008-03-09 12:36:59.250 069 12513.38 43.35 55275.62 88888.00 2008-03-09 12:36:59.375 069 12513.38 43.38 55275.62 88888.00 2008-03-09 12:36:59.500 069 12513.38 43.45 55275.68 88888.00 2008-03-09 12:36:59.625 069 12513.38 43.42 55275.65 88888.00 2008-03-09 12:36:59.750 069 12513.35 43.40 55275.65 88888.00 2008-03-09 12:36:59.875 069 12513.40 43.38 55275.62 88888.00 2008-03-09 12:37:00.000 069 12513.48 43.42 55275.65 88888.00 2008-03-09 12:37:00.125 069 12513.45 43.40 55275.65 88888.00 2008-03-09 12:37:00.250 069 12513.38 43.35 55275.60 88888.00 2008-03-09 12:37:00.375 069 12513.52 43.40 55275.62 88888.00 2008-03-09 12:37:00.500 069 12513.55 43.38 55275.62 88888.00 2008-03-09 12:37:00.625 069 12513.58 43.35 55275.55 88888.00 2008-03-09 12:37:00.750 069 12513.58 43.38 55275.60 88888.00 2008-03-09 12:37:00.875 069 12513.65 43.45 55275.62 88888.00 2008-03-09 12:37:01.000 069 12513.62 43.40 55275.60 88888.00 2008-03-09 12:37:01.125 069 12513.58 43.38 55275.62 88888.00 2008-03-09 12:37:01.250 069 12513.58 43.33 55275.62 88888.00 2008-03-09 12:37:01.375 069 12513.62 43.38 55275.60 88888.00 2008-03-09 12:37:01.500 069 12513.62 43.38 55275.57 88888.00 2008-03-09 12:37:01.625 069 12513.70 43.42 55275.60 88888.00 2008-03-09 12:37:01.750 069 12513.75 43.42 55275.60 88888.00 2008-03-09 12:37:01.875 069 12513.67 43.38 55275.60 88888.00 2008-03-09 12:37:02.000 069 12513.67 43.40 55275.60 88888.00 2008-03-09 12:37:02.125 069 12513.77 43.45 55275.65 88888.00 2008-03-09 12:37:02.250 069 12513.70 43.35 55275.60 88888.00 2008-03-09 12:37:02.375 069 12513.65 43.30 55275.57 88888.00 2008-03-09 12:37:02.500 069 12513.75 43.33 55275.57 88888.00 2008-03-09 12:37:02.625 069 12513.85 43.42 55275.60 88888.00 2008-03-09 12:37:02.750 069 12513.88 43.45 55275.57 88888.00 2008-03-09 12:37:02.875 069 12513.83 43.40 55275.57 88888.00 2008-03-09 12:37:03.000 069 12513.80 43.33 55275.55 88888.00 2008-03-09 12:37:03.125 069 12513.83 43.38 55275.55 88888.00 2008-03-09 12:37:03.250 069 12513.77 43.30 55275.55 88888.00 2008-03-09 12:37:03.375 069 12513.80 43.35 55275.53 88888.00 2008-03-09 12:37:03.500 069 12513.85 43.35 55275.55 88888.00 2008-03-09 12:37:03.625 069 12513.85 43.33 55275.53 88888.00 2008-03-09 12:37:03.750 069 12513.80 43.30 55275.50 88888.00 2008-03-09 12:37:03.875 069 12513.77 43.27 55275.53 88888.00 2008-03-09 12:37:04.000 069 12513.77 43.27 55275.53 88888.00 2008-03-09 12:37:04.125 069 12513.80 43.30 55275.55 88888.00 2008-03-09 12:37:04.250 069 12513.73 43.35 55275.55 88888.00 2008-03-09 12:37:04.375 069 12513.77 43.30 55275.53 88888.00 2008-03-09 12:37:04.500 069 12513.80 43.30 55275.55 88888.00 2008-03-09 12:37:04.625 069 12513.83 43.35 55275.55 88888.00 2008-03-09 12:37:04.750 069 12513.85 43.35 55275.55 88888.00 2008-03-09 12:37:04.875 069 12513.83 43.33 55275.55 88888.00 2008-03-09 12:37:05.000 069 12513.85 43.27 55275.50 88888.00 2008-03-09 12:37:05.125 069 12513.90 43.23 55275.53 88888.00 2008-03-09 12:37:05.250 069 12513.88 43.27 55275.55 88888.00 2008-03-09 12:37:05.375 069 12513.88 43.30 55275.53 88888.00 2008-03-09 12:37:05.500 069 12513.88 43.25 55275.50 88888.00 2008-03-09 12:37:05.625 069 12513.83 43.25 55275.55 88888.00 2008-03-09 12:37:05.750 069 12513.83 43.25 55275.55 88888.00 2008-03-09 12:37:05.875 069 12513.85 43.25 55275.53 88888.00 2008-03-09 12:37:06.000 069 12513.85 43.17 55275.50 88888.00 2008-03-09 12:37:06.125 069 12513.85 43.12 55275.50 88888.00 2008-03-09 12:37:06.250 069 12513.88 43.20 55275.53 88888.00 2008-03-09 12:37:06.375 069 12514.00 43.27 55275.55 88888.00 2008-03-09 12:37:06.500 069 12513.98 43.27 55275.55 88888.00 2008-03-09 12:37:06.625 069 12513.92 43.20 55275.50 88888.00 2008-03-09 12:37:06.750 069 12513.83 43.25 55275.53 88888.00 2008-03-09 12:37:06.875 069 12513.90 43.27 55275.55 88888.00 2008-03-09 12:37:07.000 069 12513.85 43.23 55275.50 88888.00 2008-03-09 12:37:07.125 069 12513.83 43.20 55275.47 88888.00 2008-03-09 12:37:07.250 069 12513.88 43.23 55275.50 88888.00 2008-03-09 12:37:07.375 069 12513.95 43.27 55275.53 88888.00 2008-03-09 12:37:07.500 069 12513.92 43.27 55275.53 88888.00 2008-03-09 12:37:07.625 069 12513.90 43.25 55275.50 88888.00 2008-03-09 12:37:07.750 069 12513.90 43.25 55275.50 88888.00 2008-03-09 12:37:07.875 069 12513.98 43.20 55275.53 88888.00 2008-03-09 12:37:08.000 069 12514.05 43.17 55275.50 88888.00 2008-03-09 12:37:08.125 069 12514.05 43.15 55275.50 88888.00 2008-03-09 12:37:08.250 069 12514.08 43.20 55275.53 88888.00 2008-03-09 12:37:08.375 069 12514.12 43.20 55275.53 88888.00 2008-03-09 12:37:08.500 069 12514.12 43.23 55275.53 88888.00 2008-03-09 12:37:08.625 069 12514.12 43.25 55275.53 88888.00 2008-03-09 12:37:08.750 069 12514.10 43.23 55275.53 88888.00 2008-03-09 12:37:08.875 069 12514.10 43.25 55275.53 88888.00 2008-03-09 12:37:09.000 069 12514.12 43.27 55275.55 88888.00 2008-03-09 12:37:09.125 069 12514.10 43.30 55275.60 88888.00 2008-03-09 12:37:09.250 069 12514.05 43.25 55275.57 88888.00 2008-03-09 12:37:09.375 069 12514.00 43.25 55275.53 88888.00 2008-03-09 12:37:09.500 069 12513.95 43.25 55275.50 88888.00 2008-03-09 12:37:09.625 069 12513.95 43.20 55275.47 88888.00 2008-03-09 12:37:09.750 069 12514.00 43.17 55275.47 88888.00 2008-03-09 12:37:09.875 069 12514.05 43.27 55275.50 88888.00 2008-03-09 12:37:10.000 069 12514.08 43.30 55275.50 88888.00 2008-03-09 12:37:10.125 069 12514.12 43.30 55275.50 88888.00 2008-03-09 12:37:10.250 069 12514.10 43.25 55275.50 88888.00 2008-03-09 12:37:10.375 069 12514.15 43.23 55275.53 88888.00 2008-03-09 12:37:10.500 069 12514.15 43.25 55275.53 88888.00 2008-03-09 12:37:10.625 069 12514.17 43.23 55275.53 88888.00 2008-03-09 12:37:10.750 069 12514.17 43.23 55275.50 88888.00 2008-03-09 12:37:10.875 069 12514.08 43.20 55275.47 88888.00 2008-03-09 12:37:11.000 069 12514.12 43.23 55275.50 88888.00 2008-03-09 12:37:11.125 069 12514.20 43.30 55275.53 88888.00 2008-03-09 12:37:11.250 069 12514.15 43.30 55275.53 88888.00 2008-03-09 12:37:11.375 069 12514.25 43.33 55275.53 88888.00 2008-03-09 12:37:11.500 069 12514.30 43.35 55275.50 88888.00 2008-03-09 12:37:11.625 069 12514.27 43.38 55275.50 88888.00 2008-03-09 12:37:11.750 069 12514.33 43.33 55275.45 88888.00 2008-03-09 12:37:11.875 069 12514.33 43.33 55275.50 88888.00 2008-03-09 12:37:12.000 069 12514.27 43.40 55275.47 88888.00 2008-03-09 12:37:12.125 069 12514.25 43.33 55275.47 88888.00 2008-03-09 12:37:12.250 069 12514.23 43.33 55275.43 88888.00 2008-03-09 12:37:12.375 069 12514.35 43.33 55275.45 88888.00 2008-03-09 12:37:12.500 069 12514.38 43.33 55275.45 88888.00 2008-03-09 12:37:12.625 069 12514.33 43.33 55275.43 88888.00 2008-03-09 12:37:12.750 069 12514.27 43.33 55275.40 88888.00 2008-03-09 12:37:12.875 069 12514.25 43.35 55275.45 88888.00 2008-03-09 12:37:13.000 069 12514.25 43.33 55275.43 88888.00 2008-03-09 12:37:13.125 069 12514.25 43.25 55275.45 88888.00 2008-03-09 12:37:13.250 069 12514.30 43.33 55275.47 88888.00 2008-03-09 12:37:13.375 069 12514.42 43.45 55275.53 88888.00 2008-03-09 12:37:13.500 069 12514.35 43.38 55275.47 88888.00 2008-03-09 12:37:13.625 069 12514.35 43.40 55275.47 88888.00 2008-03-09 12:37:13.750 069 12514.38 43.45 55275.50 88888.00 2008-03-09 12:37:13.875 069 12514.45 43.50 55275.53 88888.00 2008-03-09 12:37:14.000 069 12514.40 43.45 55275.50 88888.00 2008-03-09 12:37:14.125 069 12514.33 43.38 55275.47 88888.00 2008-03-09 12:37:14.250 069 12514.27 43.38 55275.45 88888.00 2008-03-09 12:37:14.375 069 12514.27 43.35 55275.45 88888.00 2008-03-09 12:37:14.500 069 12514.27 43.35 55275.43 88888.00 2008-03-09 12:37:14.625 069 12514.33 43.45 55275.47 88888.00 2008-03-09 12:37:14.750 069 12514.38 43.50 55275.47 88888.00 2008-03-09 12:37:14.875 069 12514.40 43.45 55275.47 88888.00 2008-03-09 12:37:15.000 069 12514.45 43.42 55275.53 88888.00 2008-03-09 12:37:15.125 069 12514.50 43.45 55275.55 88888.00 2008-03-09 12:37:15.250 069 12514.50 43.45 55275.53 88888.00 2008-03-09 12:37:15.375 069 12514.45 43.48 55275.53 88888.00 2008-03-09 12:37:15.500 069 12514.38 43.42 55275.53 88888.00 2008-03-09 12:37:15.625 069 12514.33 43.40 55275.50 88888.00 2008-03-09 12:37:15.750 069 12514.35 43.45 55275.50 88888.00 2008-03-09 12:37:15.875 069 12514.33 43.42 55275.47 88888.00 2008-03-09 12:37:16.000 069 12514.40 43.48 55275.50 88888.00 2008-03-09 12:37:16.125 069 12514.48 43.52 55275.55 88888.00 2008-03-09 12:37:16.250 069 12514.42 43.55 55275.53 88888.00 2008-03-09 12:37:16.375 069 12514.42 43.55 55275.53 88888.00 2008-03-09 12:37:16.500 069 12514.38 43.55 55275.50 88888.00 2008-03-09 12:37:16.625 069 12514.35 43.50 55275.50 88888.00 2008-03-09 12:37:16.750 069 12514.35 43.52 55275.47 88888.00 2008-03-09 12:37:16.875 069 12514.33 43.55 55275.47 88888.00 2008-03-09 12:37:17.000 069 12514.35 43.60 55275.53 88888.00 2008-03-09 12:37:17.125 069 12514.40 43.65 55275.57 88888.00 2008-03-09 12:37:17.250 069 12514.35 43.58 55275.53 88888.00 2008-03-09 12:37:17.375 069 12514.27 43.55 55275.50 88888.00 2008-03-09 12:37:17.500 069 12514.30 43.60 55275.55 88888.00 2008-03-09 12:37:17.625 069 12514.27 43.60 55275.53 88888.00 2008-03-09 12:37:17.750 069 12514.23 43.60 55275.55 88888.00 2008-03-09 12:37:17.875 069 12514.30 43.62 55275.53 88888.00 2008-03-09 12:37:18.000 069 12514.40 43.60 55275.53 88888.00 2008-03-09 12:37:18.125 069 12514.40 43.58 55275.50 88888.00 2008-03-09 12:37:18.250 069 12514.38 43.58 55275.55 88888.00 2008-03-09 12:37:18.375 069 12514.35 43.65 55275.55 88888.00 2008-03-09 12:37:18.500 069 12514.33 43.62 55275.53 88888.00 2008-03-09 12:37:18.625 069 12514.38 43.62 55275.53 88888.00 2008-03-09 12:37:18.750 069 12514.42 43.73 55275.55 88888.00 2008-03-09 12:37:18.875 069 12514.45 43.77 55275.60 88888.00 2008-03-09 12:37:19.000 069 12514.50 43.77 55275.57 88888.00 2008-03-09 12:37:19.125 069 12514.42 43.75 55275.57 88888.00 2008-03-09 12:37:19.250 069 12514.35 43.70 55275.55 88888.00 2008-03-09 12:37:19.375 069 12514.38 43.75 55275.55 88888.00 2008-03-09 12:37:19.500 069 12514.38 43.83 55275.57 88888.00 2008-03-09 12:37:19.625 069 12514.38 43.85 55275.55 88888.00 2008-03-09 12:37:19.750 069 12514.35 43.90 55275.55 88888.00 2008-03-09 12:37:19.875 069 12514.33 43.95 55275.57 88888.00 2008-03-09 12:37:20.000 069 12514.27 43.92 55275.60 88888.00 2008-03-09 12:37:20.125 069 12514.23 43.92 55275.60 88888.00 2008-03-09 12:37:20.250 069 12514.17 43.95 55275.57 88888.00 2008-03-09 12:37:20.375 069 12514.27 44.02 55275.60 88888.00 2008-03-09 12:37:20.500 069 12514.35 44.05 55275.62 88888.00 2008-03-09 12:37:20.625 069 12514.33 44.00 55275.60 88888.00 2008-03-09 12:37:20.750 069 12514.25 44.08 55275.62 88888.00 2008-03-09 12:37:20.875 069 12514.25 44.15 55275.65 88888.00 2008-03-09 12:37:21.000 069 12514.27 44.12 55275.65 88888.00 2008-03-09 12:37:21.125 069 12514.30 44.20 55275.70 88888.00 2008-03-09 12:37:21.250 069 12514.30 44.20 55275.70 88888.00 2008-03-09 12:37:21.375 069 12514.33 44.25 55275.68 88888.00 2008-03-09 12:37:21.500 069 12514.30 44.23 55275.68 88888.00 2008-03-09 12:37:21.625 069 12514.33 44.25 55275.65 88888.00 2008-03-09 12:37:21.750 069 12514.35 44.20 55275.65 88888.00 2008-03-09 12:37:21.875 069 12514.30 44.20 55275.65 88888.00 2008-03-09 12:37:22.000 069 12514.35 44.27 55275.72 88888.00 2008-03-09 12:37:22.125 069 12514.38 44.27 55275.72 88888.00 2008-03-09 12:37:22.250 069 12514.30 44.20 55275.70 88888.00 2008-03-09 12:37:22.375 069 12514.35 44.23 55275.70 88888.00 2008-03-09 12:37:22.500 069 12514.45 44.30 55275.72 88888.00 2008-03-09 12:37:22.625 069 12514.50 44.35 55275.75 88888.00 2008-03-09 12:37:22.750 069 12514.48 44.33 55275.75 88888.00 2008-03-09 12:37:22.875 069 12514.42 44.20 55275.72 88888.00 2008-03-09 12:37:23.000 069 12514.40 44.15 55275.70 88888.00 2008-03-09 12:37:23.125 069 12514.40 44.17 55275.75 88888.00 2008-03-09 12:37:23.250 069 12514.40 44.20 55275.75 88888.00 2008-03-09 12:37:23.375 069 12514.45 44.23 55275.75 88888.00 2008-03-09 12:37:23.500 069 12514.45 44.20 55275.78 88888.00 2008-03-09 12:37:23.625 069 12514.42 44.17 55275.80 88888.00 2008-03-09 12:37:23.750 069 12514.48 44.20 55275.82 88888.00 2008-03-09 12:37:23.875 069 12514.50 44.12 55275.80 88888.00 2008-03-09 12:37:24.000 069 12514.50 44.12 55275.80 88888.00 2008-03-09 12:37:24.125 069 12514.42 44.15 55275.82 88888.00 2008-03-09 12:37:24.250 069 12514.40 44.17 55275.82 88888.00 2008-03-09 12:37:24.375 069 12514.40 44.15 55275.82 88888.00 2008-03-09 12:37:24.500 069 12514.40 44.17 55275.82 88888.00 2008-03-09 12:37:24.625 069 12514.42 44.15 55275.80 88888.00 2008-03-09 12:37:24.750 069 12514.50 44.17 55275.80 88888.00 2008-03-09 12:37:24.875 069 12514.52 44.17 55275.85 88888.00 2008-03-09 12:37:25.000 069 12514.55 44.15 55275.85 88888.00 2008-03-09 12:37:25.125 069 12514.62 44.17 55275.85 88888.00 2008-03-09 12:37:25.250 069 12514.58 44.10 55275.82 88888.00 2008-03-09 12:37:25.375 069 12514.52 44.05 55275.82 88888.00 2008-03-09 12:37:25.500 069 12514.52 44.15 55275.88 88888.00 2008-03-09 12:37:25.625 069 12514.52 44.15 55275.85 88888.00 2008-03-09 12:37:25.750 069 12514.48 44.10 55275.85 88888.00 2008-03-09 12:37:25.875 069 12514.50 44.15 55275.88 88888.00 2008-03-09 12:37:26.000 069 12514.55 44.12 55275.88 88888.00 2008-03-09 12:37:26.125 069 12514.60 44.10 55275.90 88888.00 2008-03-09 12:37:26.250 069 12514.65 44.12 55275.93 88888.00 2008-03-09 12:37:26.375 069 12514.62 44.10 55275.93 88888.00 2008-03-09 12:37:26.500 069 12514.60 44.12 55275.90 88888.00 2008-03-09 12:37:26.625 069 12514.70 44.17 55275.93 88888.00 2008-03-09 12:37:26.750 069 12514.65 44.12 55275.90 88888.00 2008-03-09 12:37:26.875 069 12514.60 44.10 55275.90 88888.00 2008-03-09 12:37:27.000 069 12514.62 44.12 55275.90 88888.00 2008-03-09 12:37:27.125 069 12514.62 44.15 55275.93 88888.00 2008-03-09 12:37:27.250 069 12514.62 44.10 55275.93 88888.00 2008-03-09 12:37:27.375 069 12514.62 44.12 55275.95 88888.00 2008-03-09 12:37:27.500 069 12514.58 44.10 55275.95 88888.00 2008-03-09 12:37:27.625 069 12514.60 44.05 55275.95 88888.00 2008-03-09 12:37:27.750 069 12514.62 44.05 55275.95 88888.00 2008-03-09 12:37:27.875 069 12514.65 44.10 55275.95 88888.00 2008-03-09 12:37:28.000 069 12514.62 44.10 55275.93 88888.00 2008-03-09 12:37:28.125 069 12514.60 44.08 55275.93 88888.00 2008-03-09 12:37:28.250 069 12514.55 44.08 55275.97 88888.00 2008-03-09 12:37:28.375 069 12514.60 44.10 55275.97 88888.00 2008-03-09 12:37:28.500 069 12514.67 44.10 55276.00 88888.00 2008-03-09 12:37:28.625 069 12514.73 44.12 55276.03 88888.00 2008-03-09 12:37:28.750 069 12514.75 44.12 55276.00 88888.00 2008-03-09 12:37:28.875 069 12514.67 44.10 55275.97 88888.00 2008-03-09 12:37:29.000 069 12514.67 44.12 55275.97 88888.00 2008-03-09 12:37:29.125 069 12514.73 44.12 55276.00 88888.00 2008-03-09 12:37:29.250 069 12514.75 44.15 55276.03 88888.00 2008-03-09 12:37:29.375 069 12514.67 44.12 55276.00 88888.00 2008-03-09 12:37:29.500 069 12514.65 44.20 55276.00 88888.00 2008-03-09 12:37:29.625 069 12514.70 44.20 55276.00 88888.00 2008-03-09 12:37:29.750 069 12514.73 44.15 55276.03 88888.00 2008-03-09 12:37:29.875 069 12514.77 44.20 55276.03 88888.00 2008-03-09 12:37:30.000 069 12514.80 44.20 55276.05 88888.00 2008-03-09 12:37:30.125 069 12514.77 44.17 55276.03 88888.00 2008-03-09 12:37:30.250 069 12514.73 44.15 55276.03 88888.00 2008-03-09 12:37:30.375 069 12514.80 44.15 55276.03 88888.00 2008-03-09 12:37:30.500 069 12514.90 44.17 55276.05 88888.00 2008-03-09 12:37:30.625 069 12514.98 44.20 55276.07 88888.00 2008-03-09 12:37:30.750 069 12514.92 44.20 55276.03 88888.00 2008-03-09 12:37:30.875 069 12514.90 44.17 55276.03 88888.00 2008-03-09 12:37:31.000 069 12514.90 44.12 55276.05 88888.00 2008-03-09 12:37:31.125 069 12514.92 44.12 55276.07 88888.00 2008-03-09 12:37:31.250 069 12514.92 44.17 55276.10 88888.00 2008-03-09 12:37:31.375 069 12514.98 44.12 55276.05 88888.00 2008-03-09 12:37:31.500 069 12515.00 44.17 55276.07 88888.00 2008-03-09 12:37:31.625 069 12515.08 44.25 55276.12 88888.00 2008-03-09 12:37:31.750 069 12515.17 44.27 55276.10 88888.00 2008-03-09 12:37:31.875 069 12515.12 44.20 55276.07 88888.00 2008-03-09 12:37:32.000 069 12515.10 44.20 55276.05 88888.00 2008-03-09 12:37:32.125 069 12515.12 44.17 55276.07 88888.00 2008-03-09 12:37:32.250 069 12515.08 44.23 55276.12 88888.00 2008-03-09 12:37:32.375 069 12515.08 44.20 55276.07 88888.00 2008-03-09 12:37:32.500 069 12515.15 44.23 55276.10 88888.00 2008-03-09 12:37:32.625 069 12515.15 44.27 55276.15 88888.00 2008-03-09 12:37:32.750 069 12515.12 44.27 55276.12 88888.00 2008-03-09 12:37:32.875 069 12515.12 44.27 55276.15 88888.00 2008-03-09 12:37:33.000 069 12515.20 44.23 55276.10 88888.00 2008-03-09 12:37:33.125 069 12515.25 44.17 55276.12 88888.00 2008-03-09 12:37:33.250 069 12515.25 44.17 55276.12 88888.00 2008-03-09 12:37:33.375 069 12515.35 44.23 55276.12 88888.00 2008-03-09 12:37:33.500 069 12515.27 44.17 55276.10 88888.00 2008-03-09 12:37:33.625 069 12515.20 44.17 55276.12 88888.00 2008-03-09 12:37:33.750 069 12515.23 44.15 55276.18 88888.00 2008-03-09 12:37:33.875 069 12515.33 44.23 55276.18 88888.00 2008-03-09 12:37:34.000 069 12515.33 44.17 55276.12 88888.00 2008-03-09 12:37:34.125 069 12515.23 44.15 55276.10 88888.00 2008-03-09 12:37:34.250 069 12515.23 44.15 55276.10 88888.00 2008-03-09 12:37:34.375 069 12515.33 44.20 55276.12 88888.00 2008-03-09 12:37:34.500 069 12515.33 44.20 55276.12 88888.00 2008-03-09 12:37:34.625 069 12515.30 44.20 55276.12 88888.00 2008-03-09 12:37:34.750 069 12515.33 44.17 55276.18 88888.00 2008-03-09 12:37:34.875 069 12515.38 44.17 55276.18 88888.00 2008-03-09 12:37:35.000 069 12515.38 44.17 55276.12 88888.00 2008-03-09 12:37:35.125 069 12515.35 44.12 55276.12 88888.00 2008-03-09 12:37:35.250 069 12515.33 44.12 55276.15 88888.00 2008-03-09 12:37:35.375 069 12515.33 44.15 55276.18 88888.00 2008-03-09 12:37:35.500 069 12515.38 44.12 55276.15 88888.00 2008-03-09 12:37:35.625 069 12515.40 44.12 55276.15 88888.00 2008-03-09 12:37:35.750 069 12515.38 44.12 55276.15 88888.00 2008-03-09 12:37:35.875 069 12515.35 44.15 55276.18 88888.00 2008-03-09 12:37:36.000 069 12515.33 44.10 55276.15 88888.00 2008-03-09 12:37:36.125 069 12515.35 44.05 55276.18 88888.00 2008-03-09 12:37:36.250 069 12515.45 44.10 55276.20 88888.00 2008-03-09 12:37:36.375 069 12515.52 44.15 55276.20 88888.00 2008-03-09 12:37:36.500 069 12515.52 44.12 55276.22 88888.00 2008-03-09 12:37:36.625 069 12515.45 44.12 55276.22 88888.00 2008-03-09 12:37:36.750 069 12515.45 44.15 55276.22 88888.00 2008-03-09 12:37:36.875 069 12515.55 44.20 55276.28 88888.00 2008-03-09 12:37:37.000 069 12515.58 44.25 55276.25 88888.00 2008-03-09 12:37:37.125 069 12515.55 44.17 55276.25 88888.00 2008-03-09 12:37:37.250 069 12515.52 44.15 55276.22 88888.00 2008-03-09 12:37:37.375 069 12515.58 44.15 55276.22 88888.00 2008-03-09 12:37:37.500 069 12515.65 44.17 55276.22 88888.00 2008-03-09 12:37:37.625 069 12515.65 44.15 55276.25 88888.00 2008-03-09 12:37:37.750 069 12515.62 44.20 55276.25 88888.00 2008-03-09 12:37:37.875 069 12515.65 44.20 55276.28 88888.00 2008-03-09 12:37:38.000 069 12515.60 44.15 55276.22 88888.00 2008-03-09 12:37:38.125 069 12515.55 44.08 55276.22 88888.00 2008-03-09 12:37:38.250 069 12515.62 44.10 55276.25 88888.00 2008-03-09 12:37:38.375 069 12515.67 44.17 55276.25 88888.00 2008-03-09 12:37:38.500 069 12515.73 44.20 55276.22 88888.00 2008-03-09 12:37:38.625 069 12515.73 44.17 55276.22 88888.00 2008-03-09 12:37:38.750 069 12515.70 44.17 55276.28 88888.00 2008-03-09 12:37:38.875 069 12515.65 44.20 55276.25 88888.00 2008-03-09 12:37:39.000 069 12515.73 44.23 55276.25 88888.00 2008-03-09 12:37:39.125 069 12515.73 44.20 55276.25 88888.00 2008-03-09 12:37:39.250 069 12515.75 44.17 55276.28 88888.00 2008-03-09 12:37:39.375 069 12515.85 44.17 55276.28 88888.00 2008-03-09 12:37:39.500 069 12515.80 44.15 55276.28 88888.00 2008-03-09 12:37:39.625 069 12515.75 44.10 55276.28 88888.00 2008-03-09 12:37:39.750 069 12515.77 44.15 55276.30 88888.00 2008-03-09 12:37:39.875 069 12515.83 44.23 55276.30 88888.00 2008-03-09 12:37:40.000 069 12515.83 44.12 55276.28 88888.00 2008-03-09 12:37:40.125 069 12515.80 44.08 55276.28 88888.00 2008-03-09 12:37:40.250 069 12515.77 44.10 55276.30 88888.00 2008-03-09 12:37:40.375 069 12515.77 44.08 55276.35 88888.00 2008-03-09 12:37:40.500 069 12515.83 44.08 55276.30 88888.00 2008-03-09 12:37:40.625 069 12515.90 44.12 55276.32 88888.00 2008-03-09 12:37:40.750 069 12515.85 44.10 55276.35 88888.00 2008-03-09 12:37:40.875 069 12515.85 44.12 55276.35 88888.00 2008-03-09 12:37:41.000 069 12515.90 44.10 55276.30 88888.00 2008-03-09 12:37:41.125 069 12515.92 44.12 55276.32 88888.00 2008-03-09 12:37:41.250 069 12515.90 44.10 55276.30 88888.00 2008-03-09 12:37:41.375 069 12515.92 44.08 55276.30 88888.00 2008-03-09 12:37:41.500 069 12515.95 44.10 55276.30 88888.00 2008-03-09 12:37:41.625 069 12515.92 44.12 55276.30 88888.00 2008-03-09 12:37:41.750 069 12516.00 44.12 55276.32 88888.00 2008-03-09 12:37:41.875 069 12516.02 44.10 55276.35 88888.00 2008-03-09 12:37:42.000 069 12516.02 44.15 55276.38 88888.00 2008-03-09 12:37:42.125 069 12516.02 44.15 55276.35 88888.00 2008-03-09 12:37:42.250 069 12515.95 44.12 55276.35 88888.00 2008-03-09 12:37:42.375 069 12516.02 44.20 55276.38 88888.00 2008-03-09 12:37:42.500 069 12516.10 44.23 55276.40 88888.00 2008-03-09 12:37:42.625 069 12516.08 44.15 55276.40 88888.00 2008-03-09 12:37:42.750 069 12516.00 44.10 55276.40 88888.00 2008-03-09 12:37:42.875 069 12516.08 44.15 55276.40 88888.00 2008-03-09 12:37:43.000 069 12516.10 44.15 55276.38 88888.00 2008-03-09 12:37:43.125 069 12516.15 44.10 55276.40 88888.00 2008-03-09 12:37:43.250 069 12516.12 44.05 55276.40 88888.00 2008-03-09 12:37:43.375 069 12516.17 44.08 55276.40 88888.00 2008-03-09 12:37:43.500 069 12516.12 44.10 55276.43 88888.00 2008-03-09 12:37:43.625 069 12516.10 44.12 55276.40 88888.00 2008-03-09 12:37:43.750 069 12516.15 44.08 55276.40 88888.00 2008-03-09 12:37:43.875 069 12516.25 44.10 55276.45 88888.00 2008-03-09 12:37:44.000 069 12516.27 44.15 55276.45 88888.00 2008-03-09 12:37:44.125 069 12516.25 44.10 55276.40 88888.00 2008-03-09 12:37:44.250 069 12516.10 44.02 55276.40 88888.00 2008-03-09 12:37:44.375 069 12516.12 44.05 55276.40 88888.00 2008-03-09 12:37:44.500 069 12516.23 44.02 55276.45 88888.00 2008-03-09 12:37:44.625 069 12516.17 44.02 55276.47 88888.00 2008-03-09 12:37:44.750 069 12516.20 44.10 55276.50 88888.00 2008-03-09 12:37:44.875 069 12516.27 44.08 55276.47 88888.00 2008-03-09 12:37:45.000 069 12516.30 44.05 55276.47 88888.00 2008-03-09 12:37:45.125 069 12516.33 44.00 55276.50 88888.00 2008-03-09 12:37:45.250 069 12516.33 43.98 55276.47 88888.00 2008-03-09 12:37:45.375 069 12516.35 44.02 55276.45 88888.00 2008-03-09 12:37:45.500 069 12516.25 43.95 55276.43 88888.00 2008-03-09 12:37:45.625 069 12516.27 43.95 55276.43 88888.00 2008-03-09 12:37:45.750 069 12516.48 44.02 55276.45 88888.00 2008-03-09 12:37:45.875 069 12516.52 44.00 55276.47 88888.00 2008-03-09 12:37:46.000 069 12516.40 43.95 55276.47 88888.00 2008-03-09 12:37:46.125 069 12516.38 43.95 55276.50 88888.00 2008-03-09 12:37:46.250 069 12516.40 43.98 55276.53 88888.00 2008-03-09 12:37:46.375 069 12516.48 43.98 55276.53 88888.00 2008-03-09 12:37:46.500 069 12516.45 43.92 55276.47 88888.00 2008-03-09 12:37:46.625 069 12516.42 43.88 55276.47 88888.00 2008-03-09 12:37:46.750 069 12516.45 43.92 55276.50 88888.00 2008-03-09 12:37:46.875 069 12516.40 43.95 55276.50 88888.00 2008-03-09 12:37:47.000 069 12516.38 43.92 55276.45 88888.00 2008-03-09 12:37:47.125 069 12516.42 43.95 55276.53 88888.00 2008-03-09 12:37:47.250 069 12516.40 43.95 55276.53 88888.00 2008-03-09 12:37:47.375 069 12516.45 43.95 55276.53 88888.00 2008-03-09 12:37:47.500 069 12516.48 43.92 55276.50 88888.00 2008-03-09 12:37:47.625 069 12516.55 43.90 55276.53 88888.00 2008-03-09 12:37:47.750 069 12516.55 43.88 55276.55 88888.00 2008-03-09 12:37:47.875 069 12516.55 43.88 55276.55 88888.00 2008-03-09 12:37:48.000 069 12516.60 43.83 55276.55 88888.00 2008-03-09 12:37:48.125 069 12516.58 43.85 55276.57 88888.00 2008-03-09 12:37:48.250 069 12516.50 43.83 55276.60 88888.00 2008-03-09 12:37:48.375 069 12516.50 43.80 55276.57 88888.00 2008-03-09 12:37:48.500 069 12516.52 43.80 55276.55 88888.00 2008-03-09 12:37:48.625 069 12516.55 43.83 55276.57 88888.00 2008-03-09 12:37:48.750 069 12516.60 43.85 55276.60 88888.00 2008-03-09 12:37:48.875 069 12516.58 43.83 55276.57 88888.00 2008-03-09 12:37:49.000 069 12516.52 43.77 55276.57 88888.00 2008-03-09 12:37:49.125 069 12516.62 43.83 55276.62 88888.00 2008-03-09 12:37:49.250 069 12516.60 43.83 55276.62 88888.00 2008-03-09 12:37:49.375 069 12516.55 43.80 55276.60 88888.00 2008-03-09 12:37:49.500 069 12516.55 43.83 55276.60 88888.00 2008-03-09 12:37:49.625 069 12516.67 43.85 55276.65 88888.00 2008-03-09 12:37:49.750 069 12516.77 43.80 55276.65 88888.00 2008-03-09 12:37:49.875 069 12516.77 43.80 55276.65 88888.00 2008-03-09 12:37:50.000 069 12516.83 43.75 55276.65 88888.00 2008-03-09 12:37:50.125 069 12516.90 43.75 55276.65 88888.00 2008-03-09 12:37:50.250 069 12516.88 43.80 55276.65 88888.00 2008-03-09 12:37:50.375 069 12516.85 43.85 55276.62 88888.00 2008-03-09 12:37:50.500 069 12516.80 43.77 55276.62 88888.00 2008-03-09 12:37:50.625 069 12516.88 43.77 55276.65 88888.00 2008-03-09 12:37:50.750 069 12516.92 43.80 55276.68 88888.00 2008-03-09 12:37:50.875 069 12516.92 43.77 55276.70 88888.00 2008-03-09 12:37:51.000 069 12517.02 43.80 55276.70 88888.00 2008-03-09 12:37:51.125 069 12517.00 43.75 55276.65 88888.00 2008-03-09 12:37:51.250 069 12516.90 43.67 55276.62 88888.00 2008-03-09 12:37:51.375 069 12516.85 43.70 55276.65 88888.00 2008-03-09 12:37:51.500 069 12516.88 43.75 55276.68 88888.00 2008-03-09 12:37:51.625 069 12516.95 43.83 55276.70 88888.00 2008-03-09 12:37:51.750 069 12517.02 43.83 55276.70 88888.00 2008-03-09 12:37:51.875 069 12516.98 43.75 55276.70 88888.00 2008-03-09 12:37:52.000 069 12516.92 43.75 55276.70 88888.00 2008-03-09 12:37:52.125 069 12517.02 43.83 55276.72 88888.00 2008-03-09 12:37:52.250 069 12517.08 43.83 55276.75 88888.00 2008-03-09 12:37:52.375 069 12517.25 43.85 55276.72 88888.00 2008-03-09 12:37:52.500 069 12517.25 43.83 55276.72 88888.00 2008-03-09 12:37:52.625 069 12517.17 43.75 55276.72 88888.00 2008-03-09 12:37:52.750 069 12517.15 43.77 55276.70 88888.00 2008-03-09 12:37:52.875 069 12517.20 43.83 55276.75 88888.00 2008-03-09 12:37:53.000 069 12517.23 43.83 55276.72 88888.00 2008-03-09 12:37:53.125 069 12517.25 43.73 55276.70 88888.00 2008-03-09 12:37:53.250 069 12517.27 43.80 55276.78 88888.00 2008-03-09 12:37:53.375 069 12517.35 43.88 55276.80 88888.00 2008-03-09 12:37:53.500 069 12517.38 43.90 55276.80 88888.00 2008-03-09 12:37:53.625 069 12517.35 43.90 55276.78 88888.00 2008-03-09 12:37:53.750 069 12517.38 43.88 55276.75 88888.00 2008-03-09 12:37:53.875 069 12517.45 43.85 55276.78 88888.00 2008-03-09 12:37:54.000 069 12517.35 43.80 55276.78 88888.00 2008-03-09 12:37:54.125 069 12517.33 43.90 55276.80 88888.00 2008-03-09 12:37:54.250 069 12517.35 43.90 55276.82 88888.00 2008-03-09 12:37:54.375 069 12517.50 43.92 55276.82 88888.00 2008-03-09 12:37:54.500 069 12517.50 43.90 55276.80 88888.00 2008-03-09 12:37:54.625 069 12517.45 43.88 55276.78 88888.00 2008-03-09 12:37:54.750 069 12517.52 43.90 55276.82 88888.00 2008-03-09 12:37:54.875 069 12517.55 43.92 55276.82 88888.00 2008-03-09 12:37:55.000 069 12517.58 43.85 55276.82 88888.00 2008-03-09 12:37:55.125 069 12517.58 43.88 55276.85 88888.00 2008-03-09 12:37:55.250 069 12517.55 43.88 55276.80 88888.00 2008-03-09 12:37:55.375 069 12517.58 43.90 55276.80 88888.00 2008-03-09 12:37:55.500 069 12517.58 43.88 55276.80 88888.00 2008-03-09 12:37:55.625 069 12517.60 43.85 55276.82 88888.00 2008-03-09 12:37:55.750 069 12517.62 43.90 55276.85 88888.00 2008-03-09 12:37:55.875 069 12517.62 43.90 55276.88 88888.00 2008-03-09 12:37:56.000 069 12517.65 43.98 55276.90 88888.00 2008-03-09 12:37:56.125 069 12517.70 43.98 55276.90 88888.00 2008-03-09 12:37:56.250 069 12517.65 43.90 55276.88 88888.00 2008-03-09 12:37:56.375 069 12517.70 43.92 55276.88 88888.00 2008-03-09 12:37:56.500 069 12517.77 43.92 55276.85 88888.00 2008-03-09 12:37:56.625 069 12517.75 43.88 55276.80 88888.00 2008-03-09 12:37:56.750 069 12517.77 43.90 55276.85 88888.00 2008-03-09 12:37:56.875 069 12517.83 43.92 55276.85 88888.00 2008-03-09 12:37:57.000 069 12517.88 43.92 55276.85 88888.00 2008-03-09 12:37:57.125 069 12517.85 43.92 55276.85 88888.00 2008-03-09 12:37:57.250 069 12517.83 43.88 55276.90 88888.00 2008-03-09 12:37:57.375 069 12517.83 43.90 55276.93 88888.00 2008-03-09 12:37:57.500 069 12517.88 43.98 55276.97 88888.00 2008-03-09 12:37:57.625 069 12517.92 43.98 55276.97 88888.00 2008-03-09 12:37:57.750 069 12517.90 43.95 55276.95 88888.00 2008-03-09 12:37:57.875 069 12517.85 43.90 55276.90 88888.00 2008-03-09 12:37:58.000 069 12517.83 43.88 55276.90 88888.00 2008-03-09 12:37:58.125 069 12517.90 43.92 55276.95 88888.00 2008-03-09 12:37:58.250 069 12517.92 43.88 55276.97 88888.00 2008-03-09 12:37:58.375 069 12517.95 43.88 55276.95 88888.00 2008-03-09 12:37:58.500 069 12517.95 43.88 55276.95 88888.00 2008-03-09 12:37:58.625 069 12517.95 43.90 55276.97 88888.00 2008-03-09 12:37:58.750 069 12517.98 43.95 55277.00 88888.00 2008-03-09 12:37:58.875 069 12517.95 43.92 55276.97 88888.00 2008-03-09 12:37:59.000 069 12517.95 43.85 55276.95 88888.00 2008-03-09 12:37:59.125 069 12517.90 43.85 55276.97 88888.00 2008-03-09 12:37:59.250 069 12517.98 43.90 55277.00 88888.00 2008-03-09 12:37:59.375 069 12518.00 43.92 55277.00 88888.00 2008-03-09 12:37:59.500 069 12517.98 43.95 55277.03 88888.00 2008-03-09 12:37:59.625 069 12518.02 43.92 55277.03 88888.00 2008-03-09 12:37:59.750 069 12518.00 43.92 55277.03 88888.00 2008-03-09 12:37:59.875 069 12517.95 43.92 55277.00 88888.00 2008-03-09 12:38:00.000 069 12518.05 43.92 55277.07 88888.00 2008-03-09 12:38:00.125 069 12518.17 43.95 55277.07 88888.00 2008-03-09 12:38:00.250 069 12518.15 43.88 55277.07 88888.00 2008-03-09 12:38:00.375 069 12518.08 43.90 55277.07 88888.00 2008-03-09 12:38:00.500 069 12518.08 43.90 55277.07 88888.00 2008-03-09 12:38:00.625 069 12518.15 43.95 55277.10 88888.00 2008-03-09 12:38:00.750 069 12518.15 43.95 55277.12 88888.00 2008-03-09 12:38:00.875 069 12518.10 43.90 55277.10 88888.00 2008-03-09 12:38:01.000 069 12518.05 43.85 55277.12 88888.00 2008-03-09 12:38:01.125 069 12517.98 43.85 55277.12 88888.00 2008-03-09 12:38:01.250 069 12517.92 43.80 55277.12 88888.00 2008-03-09 12:38:01.375 069 12518.02 43.88 55277.12 88888.00 2008-03-09 12:38:01.500 069 12518.00 43.95 55277.18 88888.00 2008-03-09 12:38:01.625 069 12518.10 43.95 55277.20 88888.00 2008-03-09 12:38:01.750 069 12518.10 43.90 55277.18 88888.00 2008-03-09 12:38:01.875 069 12518.08 43.88 55277.18 88888.00 2008-03-09 12:38:02.000 069 12518.02 43.88 55277.15 88888.00 2008-03-09 12:38:02.125 069 12518.02 43.83 55277.15 88888.00 2008-03-09 12:38:02.250 069 12518.05 43.77 55277.18 88888.00 2008-03-09 12:38:02.375 069 12518.12 43.85 55277.20 88888.00 2008-03-09 12:38:02.500 069 12518.15 43.85 55277.22 88888.00 2008-03-09 12:38:02.625 069 12518.23 43.85 55277.22 88888.00 2008-03-09 12:38:02.750 069 12518.25 43.88 55277.22 88888.00 2008-03-09 12:38:02.875 069 12518.25 43.88 55277.25 88888.00 2008-03-09 12:38:03.000 069 12518.25 43.92 55277.25 88888.00 2008-03-09 12:38:03.125 069 12518.30 43.92 55277.28 88888.00 2008-03-09 12:38:03.250 069 12518.23 43.80 55277.25 88888.00 2008-03-09 12:38:03.375 069 12518.25 43.80 55277.22 88888.00 2008-03-09 12:38:03.500 069 12518.12 43.75 55277.25 88888.00 2008-03-09 12:38:03.625 069 12518.15 43.77 55277.25 88888.00 2008-03-09 12:38:03.750 069 12518.23 43.88 55277.32 88888.00 2008-03-09 12:38:03.875 069 12518.23 43.88 55277.32 88888.00 2008-03-09 12:38:04.000 069 12518.25 43.80 55277.32 88888.00 2008-03-09 12:38:04.125 069 12518.27 43.83 55277.32 88888.00 2008-03-09 12:38:04.250 069 12518.30 43.88 55277.32 88888.00 2008-03-09 12:38:04.375 069 12518.35 43.92 55277.35 88888.00 2008-03-09 12:38:04.500 069 12518.33 43.90 55277.38 88888.00 2008-03-09 12:38:04.625 069 12518.23 43.88 55277.38 88888.00 2008-03-09 12:38:04.750 069 12518.25 43.85 55277.35 88888.00 2008-03-09 12:38:04.875 069 12518.25 43.83 55277.32 88888.00 2008-03-09 12:38:05.000 069 12518.25 43.83 55277.38 88888.00 2008-03-09 12:38:05.125 069 12518.27 43.85 55277.43 88888.00 2008-03-09 12:38:05.250 069 12518.27 43.85 55277.45 88888.00 2008-03-09 12:38:05.375 069 12518.25 43.85 55277.40 88888.00 2008-03-09 12:38:05.500 069 12518.25 43.85 55277.43 88888.00 2008-03-09 12:38:05.625 069 12518.23 43.88 55277.45 88888.00 2008-03-09 12:38:05.750 069 12518.23 43.88 55277.47 88888.00 2008-03-09 12:38:05.875 069 12518.30 43.88 55277.50 88888.00 2008-03-09 12:38:06.000 069 12518.27 43.80 55277.45 88888.00 2008-03-09 12:38:06.125 069 12518.25 43.80 55277.50 88888.00 2008-03-09 12:38:06.250 069 12518.23 43.80 55277.47 88888.00 2008-03-09 12:38:06.375 069 12518.20 43.77 55277.47 88888.00 2008-03-09 12:38:06.500 069 12518.20 43.83 55277.47 88888.00 2008-03-09 12:38:06.625 069 12518.20 43.85 55277.47 88888.00 2008-03-09 12:38:06.750 069 12518.25 43.80 55277.53 88888.00 2008-03-09 12:38:06.875 069 12518.33 43.80 55277.53 88888.00 2008-03-09 12:38:07.000 069 12518.27 43.75 55277.53 88888.00 2008-03-09 12:38:07.125 069 12518.23 43.75 55277.53 88888.00 2008-03-09 12:38:07.250 069 12518.27 43.75 55277.57 88888.00 2008-03-09 12:38:07.375 069 12518.38 43.77 55277.60 88888.00 2008-03-09 12:38:07.500 069 12518.38 43.75 55277.60 88888.00 2008-03-09 12:38:07.625 069 12518.35 43.77 55277.60 88888.00 2008-03-09 12:38:07.750 069 12518.33 43.80 55277.60 88888.00 2008-03-09 12:38:07.875 069 12518.25 43.73 55277.57 88888.00 2008-03-09 12:38:08.000 069 12518.25 43.70 55277.60 88888.00 2008-03-09 12:38:08.125 069 12518.23 43.80 55277.65 88888.00 2008-03-09 12:38:08.250 069 12518.27 43.80 55277.68 88888.00 2008-03-09 12:38:08.375 069 12518.35 43.75 55277.65 88888.00 2008-03-09 12:38:08.500 069 12518.38 43.75 55277.68 88888.00 2008-03-09 12:38:08.625 069 12518.38 43.75 55277.68 88888.00 2008-03-09 12:38:08.750 069 12518.35 43.73 55277.65 88888.00 2008-03-09 12:38:08.875 069 12518.33 43.67 55277.68 88888.00 2008-03-09 12:38:09.000 069 12518.35 43.62 55277.65 88888.00 2008-03-09 12:38:09.125 069 12518.35 43.67 55277.70 88888.00 2008-03-09 12:38:09.250 069 12518.33 43.75 55277.72 88888.00 2008-03-09 12:38:09.375 069 12518.33 43.75 55277.70 88888.00 2008-03-09 12:38:09.500 069 12518.35 43.73 55277.72 88888.00 2008-03-09 12:38:09.625 069 12518.40 43.75 55277.72 88888.00 2008-03-09 12:38:09.750 069 12518.40 43.75 55277.72 88888.00 2008-03-09 12:38:09.875 069 12518.33 43.77 55277.75 88888.00 2008-03-09 12:38:10.000 069 12518.35 43.73 55277.78 88888.00 2008-03-09 12:38:10.125 069 12518.30 43.67 55277.78 88888.00 2008-03-09 12:38:10.250 069 12518.20 43.62 55277.78 88888.00 2008-03-09 12:38:10.375 069 12518.25 43.67 55277.82 88888.00 2008-03-09 12:38:10.500 069 12518.30 43.75 55277.88 88888.00 2008-03-09 12:38:10.625 069 12518.23 43.70 55277.82 88888.00 2008-03-09 12:38:10.750 069 12518.20 43.62 55277.85 88888.00 2008-03-09 12:38:10.875 069 12518.20 43.65 55277.82 88888.00 2008-03-09 12:38:11.000 069 12518.17 43.67 55277.85 88888.00 2008-03-09 12:38:11.125 069 12518.23 43.73 55277.90 88888.00 2008-03-09 12:38:11.250 069 12518.20 43.70 55277.90 88888.00 2008-03-09 12:38:11.375 069 12518.27 43.73 55277.90 88888.00 2008-03-09 12:38:11.500 069 12518.30 43.70 55277.88 88888.00 2008-03-09 12:38:11.625 069 12518.23 43.65 55277.82 88888.00 2008-03-09 12:38:11.750 069 12518.23 43.67 55277.88 88888.00 2008-03-09 12:38:11.875 069 12518.25 43.75 55277.90 88888.00 2008-03-09 12:38:12.000 069 12518.25 43.70 55277.88 88888.00 2008-03-09 12:38:12.125 069 12518.30 43.65 55277.90 88888.00 2008-03-09 12:38:12.250 069 12518.35 43.60 55277.90 88888.00 2008-03-09 12:38:12.375 069 12518.33 43.60 55277.90 88888.00 2008-03-09 12:38:12.500 069 12518.27 43.65 55277.95 88888.00 2008-03-09 12:38:12.625 069 12518.35 43.67 55278.03 88888.00 2008-03-09 12:38:12.750 069 12518.40 43.70 55277.97 88888.00 2008-03-09 12:38:12.875 069 12518.42 43.62 55278.00 88888.00 2008-03-09 12:38:13.000 069 12518.48 43.67 55277.97 88888.00 2008-03-09 12:38:13.125 069 12518.42 43.65 55277.97 88888.00 2008-03-09 12:38:13.250 069 12518.30 43.62 55278.00 88888.00 2008-03-09 12:38:13.375 069 12518.40 43.67 55278.03 88888.00 2008-03-09 12:38:13.500 069 12518.48 43.67 55278.07 88888.00 2008-03-09 12:38:13.625 069 12518.42 43.67 55278.05 88888.00 2008-03-09 12:38:13.750 069 12518.40 43.67 55278.05 88888.00 2008-03-09 12:38:13.875 069 12518.40 43.70 55278.07 88888.00 2008-03-09 12:38:14.000 069 12518.45 43.67 55278.05 88888.00 2008-03-09 12:38:14.125 069 12518.40 43.60 55278.03 88888.00 2008-03-09 12:38:14.250 069 12518.48 43.60 55278.05 88888.00 2008-03-09 12:38:14.375 069 12518.48 43.65 55278.07 88888.00 2008-03-09 12:38:14.500 069 12518.55 43.73 55278.10 88888.00 2008-03-09 12:38:14.625 069 12518.60 43.73 55278.12 88888.00 2008-03-09 12:38:14.750 069 12518.62 43.73 55278.12 88888.00 2008-03-09 12:38:14.875 069 12518.62 43.73 55278.12 88888.00 2008-03-09 12:38:15.000 069 12518.58 43.65 55278.10 88888.00 2008-03-09 12:38:15.125 069 12518.55 43.60 55278.15 88888.00 2008-03-09 12:38:15.250 069 12518.52 43.60 55278.15 88888.00 2008-03-09 12:38:15.375 069 12518.55 43.65 55278.12 88888.00 2008-03-09 12:38:15.500 069 12518.58 43.62 55278.12 88888.00 2008-03-09 12:38:15.625 069 12518.60 43.62 55278.10 88888.00 2008-03-09 12:38:15.750 069 12518.62 43.62 55278.12 88888.00 2008-03-09 12:38:15.875 069 12518.65 43.70 55278.20 88888.00 2008-03-09 12:38:16.000 069 12518.62 43.73 55278.20 88888.00 2008-03-09 12:38:16.125 069 12518.60 43.67 55278.20 88888.00 2008-03-09 12:38:16.250 069 12518.60 43.60 55278.18 88888.00 2008-03-09 12:38:16.375 069 12518.62 43.60 55278.18 88888.00 2008-03-09 12:38:16.500 069 12518.65 43.65 55278.20 88888.00 2008-03-09 12:38:16.625 069 12518.65 43.67 55278.20 88888.00 2008-03-09 12:38:16.750 069 12518.62 43.67 55278.20 88888.00 2008-03-09 12:38:16.875 069 12518.73 43.67 55278.22 88888.00 2008-03-09 12:38:17.000 069 12518.75 43.65 55278.20 88888.00 2008-03-09 12:38:17.125 069 12518.67 43.67 55278.20 88888.00 2008-03-09 12:38:17.250 069 12518.67 43.67 55278.22 88888.00 2008-03-09 12:38:17.375 069 12518.67 43.65 55278.20 88888.00 2008-03-09 12:38:17.500 069 12518.70 43.60 55278.20 88888.00 2008-03-09 12:38:17.625 069 12518.73 43.65 55278.28 88888.00 2008-03-09 12:38:17.750 069 12518.77 43.73 55278.28 88888.00 2008-03-09 12:38:17.875 069 12518.83 43.73 55278.25 88888.00 2008-03-09 12:38:18.000 069 12518.85 43.62 55278.22 88888.00 2008-03-09 12:38:18.125 069 12518.88 43.67 55278.25 88888.00 2008-03-09 12:38:18.250 069 12518.95 43.67 55278.30 88888.00 2008-03-09 12:38:18.375 069 12518.98 43.70 55278.28 88888.00 2008-03-09 12:38:18.500 069 12518.95 43.67 55278.25 88888.00 2008-03-09 12:38:18.625 069 12518.92 43.62 55278.25 88888.00 2008-03-09 12:38:18.750 069 12518.95 43.67 55278.28 88888.00 2008-03-09 12:38:18.875 069 12519.02 43.73 55278.28 88888.00 2008-03-09 12:38:19.000 069 12519.05 43.70 55278.30 88888.00 2008-03-09 12:38:19.125 069 12519.05 43.73 55278.30 88888.00 2008-03-09 12:38:19.250 069 12519.02 43.67 55278.30 88888.00 2008-03-09 12:38:19.375 069 12519.08 43.70 55278.32 88888.00 2008-03-09 12:38:19.500 069 12519.08 43.65 55278.32 88888.00 2008-03-09 12:38:19.625 069 12519.10 43.65 55278.32 88888.00 2008-03-09 12:38:19.750 069 12519.12 43.67 55278.32 88888.00 2008-03-09 12:38:19.875 069 12519.10 43.73 55278.35 88888.00 2008-03-09 12:38:20.000 069 12519.02 43.73 55278.35 88888.00 2008-03-09 12:38:20.125 069 12519.08 43.75 55278.35 88888.00 2008-03-09 12:38:20.250 069 12519.10 43.73 55278.38 88888.00 2008-03-09 12:38:20.375 069 12519.10 43.67 55278.35 88888.00 2008-03-09 12:38:20.500 069 12519.08 43.67 55278.40 88888.00 2008-03-09 12:38:20.625 069 12519.02 43.70 55278.38 88888.00 2008-03-09 12:38:20.750 069 12519.02 43.70 55278.38 88888.00 2008-03-09 12:38:20.875 069 12519.10 43.73 55278.40 88888.00 2008-03-09 12:38:21.000 069 12519.15 43.70 55278.38 88888.00 2008-03-09 12:38:21.125 069 12519.12 43.67 55278.43 88888.00 2008-03-09 12:38:21.250 069 12519.15 43.73 55278.45 88888.00 2008-03-09 12:38:21.375 069 12519.17 43.73 55278.45 88888.00 2008-03-09 12:38:21.500 069 12519.15 43.65 55278.43 88888.00 2008-03-09 12:38:21.625 069 12519.15 43.60 55278.40 88888.00 2008-03-09 12:38:21.750 069 12519.12 43.62 55278.43 88888.00 2008-03-09 12:38:21.875 069 12519.15 43.60 55278.40 88888.00 2008-03-09 12:38:22.000 069 12519.10 43.58 55278.43 88888.00 2008-03-09 12:38:22.125 069 12519.12 43.65 55278.47 88888.00 2008-03-09 12:38:22.250 069 12519.20 43.67 55278.50 88888.00 2008-03-09 12:38:22.375 069 12519.20 43.65 55278.50 88888.00 2008-03-09 12:38:22.500 069 12519.12 43.60 55278.45 88888.00 2008-03-09 12:38:22.625 069 12519.15 43.60 55278.47 88888.00 2008-03-09 12:38:22.750 069 12519.17 43.65 55278.50 88888.00 2008-03-09 12:38:22.875 069 12519.20 43.70 55278.55 88888.00 2008-03-09 12:38:23.000 069 12519.17 43.73 55278.50 88888.00 2008-03-09 12:38:23.125 069 12519.15 43.67 55278.53 88888.00 2008-03-09 12:38:23.250 069 12519.17 43.70 55278.55 88888.00 2008-03-09 12:38:23.375 069 12519.23 43.67 55278.53 88888.00 2008-03-09 12:38:23.500 069 12519.25 43.67 55278.53 88888.00 2008-03-09 12:38:23.625 069 12519.33 43.67 55278.55 88888.00 2008-03-09 12:38:23.750 069 12519.27 43.70 55278.57 88888.00 2008-03-09 12:38:23.875 069 12519.25 43.65 55278.57 88888.00 2008-03-09 12:38:24.000 069 12519.33 43.65 55278.55 88888.00 2008-03-09 12:38:24.125 069 12519.25 43.65 55278.55 88888.00 2008-03-09 12:38:24.250 069 12519.17 43.67 55278.57 88888.00 2008-03-09 12:38:24.375 069 12519.15 43.65 55278.53 88888.00 2008-03-09 12:38:24.500 069 12519.23 43.67 55278.57 88888.00 2008-03-09 12:38:24.625 069 12519.27 43.62 55278.55 88888.00 2008-03-09 12:38:24.750 069 12519.25 43.62 55278.55 88888.00 2008-03-09 12:38:24.875 069 12519.23 43.62 55278.57 88888.00 2008-03-09 12:38:25.000 069 12519.30 43.62 55278.60 88888.00 2008-03-09 12:38:25.125 069 12519.33 43.65 55278.62 88888.00 2008-03-09 12:38:25.250 069 12519.27 43.60 55278.62 88888.00 2008-03-09 12:38:25.375 069 12519.23 43.65 55278.62 88888.00 2008-03-09 12:38:25.500 069 12519.17 43.67 55278.62 88888.00 2008-03-09 12:38:25.625 069 12519.20 43.70 55278.62 88888.00 2008-03-09 12:38:25.750 069 12519.17 43.67 55278.65 88888.00 2008-03-09 12:38:25.875 069 12519.17 43.65 55278.65 88888.00 2008-03-09 12:38:26.000 069 12519.15 43.62 55278.68 88888.00 2008-03-09 12:38:26.125 069 12519.17 43.62 55278.68 88888.00 2008-03-09 12:38:26.250 069 12519.20 43.67 55278.70 88888.00 2008-03-09 12:38:26.375 069 12519.20 43.73 55278.68 88888.00 2008-03-09 12:38:26.500 069 12519.25 43.73 55278.70 88888.00 2008-03-09 12:38:26.625 069 12519.25 43.75 55278.78 88888.00 2008-03-09 12:38:26.750 069 12519.25 43.73 55278.72 88888.00 2008-03-09 12:38:26.875 069 12519.25 43.75 55278.75 88888.00 2008-03-09 12:38:27.000 069 12519.25 43.73 55278.75 88888.00 2008-03-09 12:38:27.125 069 12519.20 43.73 55278.75 88888.00 2008-03-09 12:38:27.250 069 12519.23 43.73 55278.80 88888.00 2008-03-09 12:38:27.375 069 12519.25 43.73 55278.78 88888.00 2008-03-09 12:38:27.500 069 12519.25 43.70 55278.78 88888.00 2008-03-09 12:38:27.625 069 12519.25 43.67 55278.78 88888.00 2008-03-09 12:38:27.750 069 12519.30 43.75 55278.78 88888.00 2008-03-09 12:38:27.875 069 12519.30 43.75 55278.80 88888.00 2008-03-09 12:38:28.000 069 12519.23 43.70 55278.80 88888.00 2008-03-09 12:38:28.125 069 12519.23 43.70 55278.85 88888.00 2008-03-09 12:38:28.250 069 12519.25 43.70 55278.85 88888.00 2008-03-09 12:38:28.375 069 12519.20 43.67 55278.80 88888.00 2008-03-09 12:38:28.500 069 12519.05 43.60 55278.78 88888.00 2008-03-09 12:38:28.625 069 12519.10 43.65 55278.80 88888.00 2008-03-09 12:38:28.750 069 12519.20 43.77 55278.85 88888.00 2008-03-09 12:38:28.875 069 12519.17 43.77 55278.85 88888.00 2008-03-09 12:38:29.000 069 12519.17 43.77 55278.85 88888.00 2008-03-09 12:38:29.125 069 12519.20 43.73 55278.90 88888.00 2008-03-09 12:38:29.250 069 12519.20 43.70 55278.88 88888.00 2008-03-09 12:38:29.375 069 12519.23 43.75 55278.88 88888.00 2008-03-09 12:38:29.500 069 12519.20 43.75 55278.88 88888.00 2008-03-09 12:38:29.625 069 12519.25 43.73 55278.90 88888.00 2008-03-09 12:38:29.750 069 12519.17 43.62 55278.90 88888.00 2008-03-09 12:38:29.875 069 12519.25 43.65 55278.93 88888.00 2008-03-09 12:38:30.000 069 12519.35 43.73 55278.95 88888.00 2008-03-09 12:38:30.125 069 12519.35 43.77 55278.95 88888.00 2008-03-09 12:38:30.250 069 12519.27 43.67 55278.95 88888.00 2008-03-09 12:38:30.375 069 12519.40 43.73 55278.95 88888.00 2008-03-09 12:38:30.500 069 12519.42 43.70 55278.97 88888.00 2008-03-09 12:38:30.625 069 12519.42 43.75 55279.00 88888.00 2008-03-09 12:38:30.750 069 12519.42 43.77 55279.03 88888.00 2008-03-09 12:38:30.875 069 12519.38 43.73 55278.97 88888.00 2008-03-09 12:38:31.000 069 12519.35 43.67 55278.97 88888.00 2008-03-09 12:38:31.125 069 12519.35 43.70 55279.03 88888.00 2008-03-09 12:38:31.250 069 12519.35 43.70 55279.03 88888.00 2008-03-09 12:38:31.375 069 12519.35 43.75 55279.00 88888.00 2008-03-09 12:38:31.500 069 12519.33 43.77 55279.00 88888.00 2008-03-09 12:38:31.625 069 12519.30 43.77 55279.03 88888.00 2008-03-09 12:38:31.750 069 12519.30 43.83 55279.05 88888.00 2008-03-09 12:38:31.875 069 12519.30 43.77 55279.05 88888.00 2008-03-09 12:38:32.000 069 12519.30 43.80 55279.05 88888.00 2008-03-09 12:38:32.125 069 12519.30 43.77 55279.07 88888.00 2008-03-09 12:38:32.250 069 12519.27 43.77 55279.12 88888.00 2008-03-09 12:38:32.375 069 12519.30 43.83 55279.15 88888.00 2008-03-09 12:38:32.500 069 12519.33 43.80 55279.12 88888.00 2008-03-09 12:38:32.625 069 12519.27 43.75 55279.10 88888.00 2008-03-09 12:38:32.750 069 12519.38 43.80 55279.07 88888.00 2008-03-09 12:38:32.875 069 12519.45 43.83 55279.12 88888.00 2008-03-09 12:38:33.000 069 12519.42 43.83 55279.12 88888.00 2008-03-09 12:38:33.125 069 12519.33 43.77 55279.10 88888.00 2008-03-09 12:38:33.250 069 12519.35 43.73 55279.10 88888.00 2008-03-09 12:38:33.375 069 12519.45 43.80 55279.12 88888.00 2008-03-09 12:38:33.500 069 12519.45 43.85 55279.10 88888.00 2008-03-09 12:38:33.625 069 12519.50 43.83 55279.10 88888.00 2008-03-09 12:38:33.750 069 12519.58 43.85 55279.10 88888.00 2008-03-09 12:38:33.875 069 12519.60 43.85 55279.12 88888.00 2008-03-09 12:38:34.000 069 12519.55 43.85 55279.12 88888.00 2008-03-09 12:38:34.125 069 12519.45 43.80 55279.12 88888.00 2008-03-09 12:38:34.250 069 12519.45 43.77 55279.15 88888.00 2008-03-09 12:38:34.375 069 12519.48 43.77 55279.15 88888.00 2008-03-09 12:38:34.500 069 12519.50 43.80 55279.15 88888.00 2008-03-09 12:38:34.625 069 12519.48 43.85 55279.20 88888.00 2008-03-09 12:38:34.750 069 12519.50 43.83 55279.18 88888.00 2008-03-09 12:38:34.875 069 12519.45 43.85 55279.20 88888.00 2008-03-09 12:38:35.000 069 12519.50 43.85 55279.22 88888.00 2008-03-09 12:38:35.125 069 12519.58 43.85 55279.22 88888.00 2008-03-09 12:38:35.250 069 12519.55 43.85 55279.20 88888.00 2008-03-09 12:38:35.375 069 12519.52 43.85 55279.20 88888.00 2008-03-09 12:38:35.500 069 12519.48 43.85 55279.20 88888.00 2008-03-09 12:38:35.625 069 12519.48 43.80 55279.18 88888.00 2008-03-09 12:38:35.750 069 12519.38 43.77 55279.20 88888.00 2008-03-09 12:38:35.875 069 12519.42 43.80 55279.22 88888.00 2008-03-09 12:38:36.000 069 12519.45 43.85 55279.20 88888.00 2008-03-09 12:38:36.125 069 12519.48 43.85 55279.22 88888.00 2008-03-09 12:38:36.250 069 12519.42 43.80 55279.20 88888.00 2008-03-09 12:38:36.375 069 12519.48 43.85 55279.22 88888.00 2008-03-09 12:38:36.500 069 12519.58 43.88 55279.22 88888.00 2008-03-09 12:38:36.625 069 12519.52 43.88 55279.22 88888.00 2008-03-09 12:38:36.750 069 12519.48 43.90 55279.25 88888.00 2008-03-09 12:38:36.875 069 12519.50 43.90 55279.22 88888.00 2008-03-09 12:38:37.000 069 12519.45 43.85 55279.20 88888.00 2008-03-09 12:38:37.125 069 12519.45 43.85 55279.25 88888.00 2008-03-09 12:38:37.250 069 12519.55 43.88 55279.28 88888.00 2008-03-09 12:38:37.375 069 12519.62 43.92 55279.28 88888.00 2008-03-09 12:38:37.500 069 12519.58 43.90 55279.28 88888.00 2008-03-09 12:38:37.625 069 12519.55 43.88 55279.28 88888.00 2008-03-09 12:38:37.750 069 12519.50 43.88 55279.25 88888.00 2008-03-09 12:38:37.875 069 12519.50 43.90 55279.25 88888.00 2008-03-09 12:38:38.000 069 12519.60 43.98 55279.22 88888.00 2008-03-09 12:38:38.125 069 12519.62 43.95 55279.28 88888.00 2008-03-09 12:38:38.250 069 12519.52 43.88 55279.28 88888.00 2008-03-09 12:38:38.375 069 12519.52 43.85 55279.25 88888.00 2008-03-09 12:38:38.500 069 12519.58 43.88 55279.28 88888.00 2008-03-09 12:38:38.625 069 12519.70 43.92 55279.30 88888.00 2008-03-09 12:38:38.750 069 12519.70 43.88 55279.30 88888.00 2008-03-09 12:38:38.875 069 12519.67 43.83 55279.28 88888.00 2008-03-09 12:38:39.000 069 12519.67 43.88 55279.28 88888.00 2008-03-09 12:38:39.125 069 12519.67 43.95 55279.30 88888.00 2008-03-09 12:38:39.250 069 12519.67 44.00 55279.35 88888.00 2008-03-09 12:38:39.375 069 12519.75 44.00 55279.35 88888.00 2008-03-09 12:38:39.500 069 12519.75 43.95 55279.35 88888.00 2008-03-09 12:38:39.625 069 12519.67 43.90 55279.32 88888.00 2008-03-09 12:38:39.750 069 12519.62 43.92 55279.32 88888.00 2008-03-09 12:38:39.875 069 12519.70 43.95 55279.38 88888.00 2008-03-09 12:38:40.000 069 12519.70 44.00 55279.40 88888.00 2008-03-09 12:38:40.125 069 12519.67 44.02 55279.38 88888.00 2008-03-09 12:38:40.250 069 12519.65 43.95 55279.38 88888.00 2008-03-09 12:38:40.375 069 12519.70 43.95 55279.38 88888.00 2008-03-09 12:38:40.500 069 12519.73 43.95 55279.40 88888.00 2008-03-09 12:38:40.625 069 12519.70 44.02 55279.43 88888.00 2008-03-09 12:38:40.750 069 12519.70 44.00 55279.43 88888.00 2008-03-09 12:38:40.875 069 12519.67 43.95 55279.38 88888.00 2008-03-09 12:38:41.000 069 12519.70 43.95 55279.35 88888.00 2008-03-09 12:38:41.125 069 12519.75 43.98 55279.38 88888.00 2008-03-09 12:38:41.250 069 12519.73 43.98 55279.35 88888.00 2008-03-09 12:38:41.375 069 12519.67 43.92 55279.38 88888.00 2008-03-09 12:38:41.500 069 12519.60 43.90 55279.38 88888.00 2008-03-09 12:38:41.625 069 12519.55 43.88 55279.35 88888.00 2008-03-09 12:38:41.750 069 12519.58 43.90 55279.35 88888.00 2008-03-09 12:38:41.875 069 12519.67 43.95 55279.35 88888.00 2008-03-09 12:38:42.000 069 12519.70 44.00 55279.40 88888.00 2008-03-09 12:38:42.125 069 12519.73 44.02 55279.40 88888.00 2008-03-09 12:38:42.250 069 12519.70 43.98 55279.38 88888.00 2008-03-09 12:38:42.375 069 12519.75 43.98 55279.40 88888.00 2008-03-09 12:38:42.500 069 12519.77 44.00 55279.40 88888.00 2008-03-09 12:38:42.625 069 12519.75 43.95 55279.40 88888.00 2008-03-09 12:38:42.750 069 12519.70 43.92 55279.35 88888.00 2008-03-09 12:38:42.875 069 12519.73 43.95 55279.38 88888.00 2008-03-09 12:38:43.000 069 12519.80 44.00 55279.43 88888.00 2008-03-09 12:38:43.125 069 12519.80 44.00 55279.43 88888.00 2008-03-09 12:38:43.250 069 12519.70 43.95 55279.38 88888.00 2008-03-09 12:38:43.375 069 12519.73 43.95 55279.38 88888.00 2008-03-09 12:38:43.500 069 12519.75 43.98 55279.40 88888.00 2008-03-09 12:38:43.625 069 12519.75 44.00 55279.43 88888.00 2008-03-09 12:38:43.750 069 12519.83 44.02 55279.43 88888.00 2008-03-09 12:38:43.875 069 12519.88 44.02 55279.45 88888.00 2008-03-09 12:38:44.000 069 12519.85 44.00 55279.43 88888.00 2008-03-09 12:38:44.125 069 12519.77 43.98 55279.43 88888.00 2008-03-09 12:38:44.250 069 12519.77 43.88 55279.40 88888.00 2008-03-09 12:38:44.375 069 12519.83 43.92 55279.43 88888.00 2008-03-09 12:38:44.500 069 12519.85 44.00 55279.47 88888.00 2008-03-09 12:38:44.625 069 12519.83 44.05 55279.47 88888.00 2008-03-09 12:38:44.750 069 12519.73 43.98 55279.40 88888.00 2008-03-09 12:38:44.875 069 12519.77 43.98 55279.40 88888.00 2008-03-09 12:38:45.000 069 12519.83 44.02 55279.43 88888.00 2008-03-09 12:38:45.125 069 12519.80 44.05 55279.47 88888.00 2008-03-09 12:38:45.250 069 12519.83 44.05 55279.47 88888.00 2008-03-09 12:38:45.375 069 12519.88 44.02 55279.47 88888.00 2008-03-09 12:38:45.500 069 12519.90 44.02 55279.43 88888.00 2008-03-09 12:38:45.625 069 12519.85 44.05 55279.45 88888.00 2008-03-09 12:38:45.750 069 12519.80 44.00 55279.43 88888.00 2008-03-09 12:38:45.875 069 12519.80 44.05 55279.47 88888.00 2008-03-09 12:38:46.000 069 12519.92 44.10 55279.47 88888.00 2008-03-09 12:38:46.125 069 12519.92 44.08 55279.50 88888.00 2008-03-09 12:38:46.250 069 12519.88 44.10 55279.53 88888.00 2008-03-09 12:38:46.375 069 12519.90 44.10 55279.50 88888.00 2008-03-09 12:38:46.500 069 12519.88 44.08 55279.53 88888.00 2008-03-09 12:38:46.625 069 12519.85 44.08 55279.53 88888.00 2008-03-09 12:38:46.750 069 12519.92 44.10 55279.55 88888.00 2008-03-09 12:38:46.875 069 12519.92 44.08 55279.50 88888.00 2008-03-09 12:38:47.000 069 12519.90 44.00 55279.53 88888.00 2008-03-09 12:38:47.125 069 12519.88 44.05 55279.55 88888.00 2008-03-09 12:38:47.250 069 12519.88 44.08 55279.55 88888.00 2008-03-09 12:38:47.375 069 12519.92 44.10 55279.57 88888.00 2008-03-09 12:38:47.500 069 12519.95 44.10 55279.55 88888.00 2008-03-09 12:38:47.625 069 12519.95 44.10 55279.53 88888.00 2008-03-09 12:38:47.750 069 12519.95 44.12 55279.53 88888.00 2008-03-09 12:38:47.875 069 12519.83 44.02 55279.53 88888.00 2008-03-09 12:38:48.000 069 12519.77 44.02 55279.55 88888.00 2008-03-09 12:38:48.125 069 12519.85 44.02 55279.57 88888.00 2008-03-09 12:38:48.250 069 12519.90 44.05 55279.55 88888.00 2008-03-09 12:38:48.375 069 12519.92 44.08 55279.55 88888.00 2008-03-09 12:38:48.500 069 12519.88 44.08 55279.55 88888.00 2008-03-09 12:38:48.625 069 12519.92 44.10 55279.57 88888.00 2008-03-09 12:38:48.750 069 12519.95 44.10 55279.60 88888.00 2008-03-09 12:38:48.875 069 12519.88 44.05 55279.60 88888.00 2008-03-09 12:38:49.000 069 12519.92 44.08 55279.60 88888.00 2008-03-09 12:38:49.125 069 12519.92 44.15 55279.60 88888.00 2008-03-09 12:38:49.250 069 12519.88 44.08 55279.60 88888.00 2008-03-09 12:38:49.375 069 12519.88 44.10 55279.60 88888.00 2008-03-09 12:38:49.500 069 12519.95 44.10 55279.60 88888.00 2008-03-09 12:38:49.625 069 12519.95 44.05 55279.57 88888.00 2008-03-09 12:38:49.750 069 12519.95 44.10 55279.60 88888.00 2008-03-09 12:38:49.875 069 12519.95 44.17 55279.65 88888.00 2008-03-09 12:38:50.000 069 12519.92 44.15 55279.68 88888.00 2008-03-09 12:38:50.125 069 12519.92 44.15 55279.70 88888.00 2008-03-09 12:38:50.250 069 12519.98 44.20 55279.68 88888.00 2008-03-09 12:38:50.375 069 12519.98 44.20 55279.62 88888.00 2008-03-09 12:38:50.500 069 12519.88 44.15 55279.65 88888.00 2008-03-09 12:38:50.625 069 12519.80 44.08 55279.70 88888.00 2008-03-09 12:38:50.750 069 12519.77 44.10 55279.68 88888.00 2008-03-09 12:38:50.875 069 12519.85 44.08 55279.65 88888.00 2008-03-09 12:38:51.000 069 12519.80 44.05 55279.57 88888.00 2008-03-09 12:38:51.125 069 12519.70 44.05 55279.62 88888.00 2008-03-09 12:38:51.250 069 12519.65 44.05 55279.62 88888.00 2008-03-09 12:38:51.375 069 12519.67 44.15 55279.62 88888.00 2008-03-09 12:38:51.500 069 12519.80 44.20 55279.68 88888.00 2008-03-09 12:38:51.625 069 12519.80 44.17 55279.65 88888.00 2008-03-09 12:38:51.750 069 12519.70 44.15 55279.68 88888.00 2008-03-09 12:38:51.875 069 12519.65 44.15 55279.68 88888.00 2008-03-09 12:38:52.000 069 12519.83 44.20 55279.65 88888.00 2008-03-09 12:38:52.125 069 12519.83 44.12 55279.68 88888.00 2008-03-09 12:38:52.250 069 12519.73 44.15 55279.72 88888.00 2008-03-09 12:38:52.375 069 12519.77 44.17 55279.72 88888.00 2008-03-09 12:38:52.500 069 12519.70 44.12 55279.70 88888.00 2008-03-09 12:38:52.625 069 12519.80 44.17 55279.72 88888.00 2008-03-09 12:38:52.750 069 12519.85 44.23 55279.75 88888.00 2008-03-09 12:38:52.875 069 12519.75 44.12 55279.68 88888.00 2008-03-09 12:38:53.000 069 12519.73 44.17 55279.68 88888.00 2008-03-09 12:38:53.125 069 12519.80 44.20 55279.70 88888.00 2008-03-09 12:38:53.250 069 12519.83 44.12 55279.72 88888.00 2008-03-09 12:38:53.375 069 12519.83 44.15 55279.72 88888.00 2008-03-09 12:38:53.500 069 12519.73 44.15 55279.70 88888.00 2008-03-09 12:38:53.625 069 12519.75 44.17 55279.75 88888.00 2008-03-09 12:38:53.750 069 12519.80 44.20 55279.75 88888.00 2008-03-09 12:38:53.875 069 12519.75 44.15 55279.72 88888.00 2008-03-09 12:38:54.000 069 12519.75 44.12 55279.72 88888.00 2008-03-09 12:38:54.125 069 12519.75 44.17 55279.75 88888.00 2008-03-09 12:38:54.250 069 12519.75 44.25 55279.80 88888.00 2008-03-09 12:38:54.375 069 12519.83 44.25 55279.80 88888.00 2008-03-09 12:38:54.500 069 12519.80 44.17 55279.78 88888.00 2008-03-09 12:38:54.625 069 12519.77 44.15 55279.75 88888.00 2008-03-09 12:38:54.750 069 12519.77 44.23 55279.70 88888.00 2008-03-09 12:38:54.875 069 12519.77 44.30 55279.70 88888.00 2008-03-09 12:38:55.000 069 12519.83 44.20 55279.72 88888.00 2008-03-09 12:38:55.125 069 12519.80 44.15 55279.72 88888.00 2008-03-09 12:38:55.250 069 12519.83 44.17 55279.75 88888.00 2008-03-09 12:38:55.375 069 12519.83 44.25 55279.75 88888.00 2008-03-09 12:38:55.500 069 12519.73 44.17 55279.72 88888.00 2008-03-09 12:38:55.625 069 12519.73 44.15 55279.72 88888.00 2008-03-09 12:38:55.750 069 12519.80 44.17 55279.72 88888.00 2008-03-09 12:38:55.875 069 12519.88 44.20 55279.72 88888.00 2008-03-09 12:38:56.000 069 12519.88 44.23 55279.72 88888.00 2008-03-09 12:38:56.125 069 12519.83 44.17 55279.70 88888.00 2008-03-09 12:38:56.250 069 12519.83 44.25 55279.70 88888.00 2008-03-09 12:38:56.375 069 12519.92 44.27 55279.72 88888.00 2008-03-09 12:38:56.500 069 12519.85 44.27 55279.70 88888.00 2008-03-09 12:38:56.625 069 12519.77 44.27 55279.70 88888.00 2008-03-09 12:38:56.750 069 12519.85 44.33 55279.72 88888.00 2008-03-09 12:38:56.875 069 12519.92 44.33 55279.78 88888.00 2008-03-09 12:38:57.000 069 12519.90 44.33 55279.75 88888.00 2008-03-09 12:38:57.125 069 12519.90 44.35 55279.80 88888.00 2008-03-09 12:38:57.250 069 12519.98 44.40 55279.82 88888.00 2008-03-09 12:38:57.375 069 12520.02 44.40 55279.80 88888.00 2008-03-09 12:38:57.500 069 12519.98 44.33 55279.78 88888.00 2008-03-09 12:38:57.625 069 12519.90 44.30 55279.78 88888.00 2008-03-09 12:38:57.750 069 12519.90 44.33 55279.78 88888.00 2008-03-09 12:38:57.875 069 12519.95 44.30 55279.78 88888.00 2008-03-09 12:38:58.000 069 12519.92 44.35 55279.75 88888.00 2008-03-09 12:38:58.125 069 12519.90 44.33 55279.78 88888.00 2008-03-09 12:38:58.250 069 12519.90 44.33 55279.78 88888.00 2008-03-09 12:38:58.375 069 12519.90 44.33 55279.82 88888.00 2008-03-09 12:38:58.500 069 12519.92 44.38 55279.80 88888.00 2008-03-09 12:38:58.625 069 12519.95 44.35 55279.80 88888.00 2008-03-09 12:38:58.750 069 12519.95 44.33 55279.78 88888.00 2008-03-09 12:38:58.875 069 12519.90 44.35 55279.78 88888.00 2008-03-09 12:38:59.000 069 12519.98 44.42 55279.85 88888.00 2008-03-09 12:38:59.125 069 12519.95 44.42 55279.82 88888.00 2008-03-09 12:38:59.250 069 12519.90 44.40 55279.85 88888.00 2008-03-09 12:38:59.375 069 12520.02 44.38 55279.82 88888.00 2008-03-09 12:38:59.500 069 12520.02 44.35 55279.78 88888.00 2008-03-09 12:38:59.625 069 12519.95 44.35 55279.78 88888.00 2008-03-09 12:38:59.750 069 12519.88 44.38 55279.80 88888.00 2008-03-09 12:38:59.875 069 12519.88 44.42 55279.82 88888.00 2008-03-09 12:39:00.000 069 12519.92 44.40 55279.80 88888.00 2008-03-09 12:39:00.125 069 12519.98 44.40 55279.82 88888.00 2008-03-09 12:39:00.250 069 12520.02 44.45 55279.85 88888.00 2008-03-09 12:39:00.375 069 12520.02 44.42 55279.85 88888.00 2008-03-09 12:39:00.500 069 12519.95 44.38 55279.82 88888.00 2008-03-09 12:39:00.625 069 12520.00 44.40 55279.82 88888.00 2008-03-09 12:39:00.750 069 12520.05 44.42 55279.88 88888.00 2008-03-09 12:39:00.875 069 12520.08 44.40 55279.88 88888.00 2008-03-09 12:39:01.000 069 12520.08 44.40 55279.85 88888.00 2008-03-09 12:39:01.125 069 12520.10 44.48 55279.88 88888.00 2008-03-09 12:39:01.250 069 12520.08 44.52 55279.93 88888.00 2008-03-09 12:39:01.375 069 12520.12 44.58 55279.90 88888.00 2008-03-09 12:39:01.500 069 12520.08 44.48 55279.88 88888.00 2008-03-09 12:39:01.625 069 12520.08 44.42 55279.88 88888.00 2008-03-09 12:39:01.750 069 12520.08 44.42 55279.88 88888.00 2008-03-09 12:39:01.875 069 12520.08 44.42 55279.88 88888.00 2008-03-09 12:39:02.000 069 12520.12 44.48 55279.88 88888.00 2008-03-09 12:39:02.125 069 12520.20 44.48 55279.90 88888.00 2008-03-09 12:39:02.250 069 12520.17 44.42 55279.90 88888.00 2008-03-09 12:39:02.375 069 12520.20 44.48 55279.93 88888.00 2008-03-09 12:39:02.500 069 12520.17 44.50 55279.90 88888.00 2008-03-09 12:39:02.625 069 12520.20 44.50 55279.90 88888.00 2008-03-09 12:39:02.750 069 12520.20 44.55 55279.90 88888.00 2008-03-09 12:39:02.875 069 12520.15 44.52 55279.88 88888.00 2008-03-09 12:39:03.000 069 12520.12 44.50 55279.88 88888.00 2008-03-09 12:39:03.125 069 12520.12 44.45 55279.85 88888.00 2008-03-09 12:39:03.250 069 12520.02 44.42 55279.85 88888.00 2008-03-09 12:39:03.375 069 12520.00 44.45 55279.88 88888.00 2008-03-09 12:39:03.500 069 12519.98 44.52 55279.93 88888.00 2008-03-09 12:39:03.625 069 12519.92 44.52 55279.90 88888.00 2008-03-09 12:39:03.750 069 12519.88 44.45 55279.90 88888.00 2008-03-09 12:39:03.875 069 12519.85 44.45 55279.90 88888.00 2008-03-09 12:39:04.000 069 12519.88 44.42 55279.90 88888.00 2008-03-09 12:39:04.125 069 12519.95 44.48 55279.93 88888.00 2008-03-09 12:39:04.250 069 12520.02 44.52 55279.93 88888.00 2008-03-09 12:39:04.375 069 12520.12 44.55 55279.93 88888.00 2008-03-09 12:39:04.500 069 12520.17 44.55 55279.90 88888.00 2008-03-09 12:39:04.625 069 12520.12 44.55 55279.90 88888.00 2008-03-09 12:39:04.750 069 12520.08 44.55 55279.90 88888.00 2008-03-09 12:39:04.875 069 12520.02 44.52 55279.88 88888.00 2008-03-09 12:39:05.000 069 12520.10 44.55 55279.88 88888.00 2008-03-09 12:39:05.125 069 12520.12 44.55 55279.90 88888.00 2008-03-09 12:39:05.250 069 12520.12 44.52 55279.88 88888.00 2008-03-09 12:39:05.375 069 12520.05 44.50 55279.88 88888.00 2008-03-09 12:39:05.500 069 12519.95 44.50 55279.85 88888.00 2008-03-09 12:39:05.625 069 12519.92 44.52 55279.88 88888.00 2008-03-09 12:39:05.750 069 12519.98 44.52 55279.88 88888.00 2008-03-09 12:39:05.875 069 12520.00 44.58 55279.90 88888.00 2008-03-09 12:39:06.000 069 12520.00 44.58 55279.93 88888.00 2008-03-09 12:39:06.125 069 12520.00 44.55 55279.93 88888.00 2008-03-09 12:39:06.250 069 12519.90 44.52 55279.90 88888.00 2008-03-09 12:39:06.375 069 12520.00 44.60 55279.93 88888.00 2008-03-09 12:39:06.500 069 12519.98 44.58 55279.95 88888.00 2008-03-09 12:39:06.625 069 12519.92 44.52 55279.93 88888.00 2008-03-09 12:39:06.750 069 12519.98 44.55 55279.95 88888.00 2008-03-09 12:39:06.875 069 12520.08 44.60 55279.97 88888.00 2008-03-09 12:39:07.000 069 12520.12 44.58 55279.97 88888.00 2008-03-09 12:39:07.125 069 12520.10 44.58 55279.97 88888.00 2008-03-09 12:39:07.250 069 12519.98 44.58 55279.97 88888.00 2008-03-09 12:39:07.375 069 12519.98 44.60 55279.97 88888.00 2008-03-09 12:39:07.500 069 12520.00 44.62 55280.00 88888.00 2008-03-09 12:39:07.625 069 12520.02 44.62 55279.97 88888.00 2008-03-09 12:39:07.750 069 12519.98 44.60 55279.97 88888.00 2008-03-09 12:39:07.875 069 12519.95 44.52 55279.97 88888.00 2008-03-09 12:39:08.000 069 12520.05 44.58 55279.97 88888.00 2008-03-09 12:39:08.125 069 12520.10 44.52 55279.97 88888.00 2008-03-09 12:39:08.250 069 12520.10 44.52 55279.97 88888.00 2008-03-09 12:39:08.375 069 12520.17 44.58 55280.00 88888.00 2008-03-09 12:39:08.500 069 12520.23 44.62 55280.03 88888.00 2008-03-09 12:39:08.625 069 12520.17 44.58 55280.00 88888.00 2008-03-09 12:39:08.750 069 12520.10 44.60 55280.00 88888.00 2008-03-09 12:39:08.875 069 12520.00 44.60 55279.97 88888.00 2008-03-09 12:39:09.000 069 12520.00 44.55 55280.00 88888.00 2008-03-09 12:39:09.125 069 12519.98 44.58 55280.03 88888.00 2008-03-09 12:39:09.250 069 12519.90 44.55 55280.03 88888.00 2008-03-09 12:39:09.375 069 12519.92 44.58 55280.03 88888.00 2008-03-09 12:39:09.500 069 12519.90 44.60 55280.00 88888.00 2008-03-09 12:39:09.625 069 12519.80 44.55 55279.97 88888.00 2008-03-09 12:39:09.750 069 12519.77 44.42 55279.97 88888.00 2008-03-09 12:39:09.875 069 12519.85 44.42 55279.97 88888.00 2008-03-09 12:39:10.000 069 12519.95 44.48 55280.00 88888.00 2008-03-09 12:39:10.125 069 12519.98 44.55 55280.03 88888.00 2008-03-09 12:39:10.250 069 12519.88 44.58 55280.03 88888.00 2008-03-09 12:39:10.375 069 12519.83 44.60 55280.07 88888.00 2008-03-09 12:39:10.500 069 12519.85 44.62 55280.07 88888.00 2008-03-09 12:39:10.625 069 12519.88 44.62 55280.10 88888.00 2008-03-09 12:39:10.750 069 12519.90 44.60 55280.05 88888.00 2008-03-09 12:39:10.875 069 12519.83 44.58 55280.03 88888.00 2008-03-09 12:39:11.000 069 12519.80 44.62 55280.05 88888.00 2008-03-09 12:39:11.125 069 12519.80 44.67 55280.05 88888.00 2008-03-09 12:39:11.250 069 12519.77 44.60 55280.03 88888.00 2008-03-09 12:39:11.375 069 12519.80 44.58 55280.03 88888.00 2008-03-09 12:39:11.500 069 12519.83 44.55 55280.03 88888.00 2008-03-09 12:39:11.625 069 12519.92 44.62 55280.07 88888.00 2008-03-09 12:39:11.750 069 12519.98 44.65 55280.12 88888.00 2008-03-09 12:39:11.875 069 12519.92 44.60 55280.07 88888.00 2008-03-09 12:39:12.000 069 12519.90 44.60 55280.07 88888.00 2008-03-09 12:39:12.125 069 12519.80 44.60 55280.03 88888.00 2008-03-09 12:39:12.250 069 12519.77 44.65 55280.07 88888.00 2008-03-09 12:39:12.375 069 12519.85 44.67 55280.10 88888.00 2008-03-09 12:39:12.500 069 12519.90 44.75 55280.12 88888.00 2008-03-09 12:39:12.625 069 12519.85 44.73 55280.12 88888.00 2008-03-09 12:39:12.750 069 12519.83 44.65 55280.07 88888.00 2008-03-09 12:39:12.875 069 12519.77 44.60 55280.03 88888.00 2008-03-09 12:39:13.000 069 12519.77 44.65 55280.05 88888.00 2008-03-09 12:39:13.125 069 12519.83 44.73 55280.07 88888.00 2008-03-09 12:39:13.250 069 12519.83 44.70 55280.12 88888.00 2008-03-09 12:39:13.375 069 12519.80 44.70 55280.12 88888.00 2008-03-09 12:39:13.500 069 12519.85 44.62 55280.10 88888.00 2008-03-09 12:39:13.625 069 12519.83 44.65 55280.07 88888.00 2008-03-09 12:39:13.750 069 12519.80 44.73 55280.12 88888.00 2008-03-09 12:39:13.875 069 12519.77 44.70 55280.15 88888.00 2008-03-09 12:39:14.000 069 12519.75 44.70 55280.12 88888.00 2008-03-09 12:39:14.125 069 12519.80 44.75 55280.12 88888.00 2008-03-09 12:39:14.250 069 12519.83 44.75 55280.12 88888.00 2008-03-09 12:39:14.375 069 12519.85 44.80 55280.12 88888.00 2008-03-09 12:39:14.500 069 12519.85 44.83 55280.15 88888.00 2008-03-09 12:39:14.625 069 12519.85 44.85 55280.15 88888.00 2008-03-09 12:39:14.750 069 12519.83 44.83 55280.15 88888.00 2008-03-09 12:39:14.875 069 12519.75 44.75 55280.12 88888.00 2008-03-09 12:39:15.000 069 12519.70 44.77 55280.10 88888.00 2008-03-09 12:39:15.125 069 12519.75 44.80 55280.10 88888.00 2008-03-09 12:39:15.250 069 12519.77 44.77 55280.10 88888.00 2008-03-09 12:39:15.375 069 12519.83 44.80 55280.10 88888.00 2008-03-09 12:39:15.500 069 12519.70 44.80 55280.10 88888.00 2008-03-09 12:39:15.625 069 12519.70 44.85 55280.10 88888.00 2008-03-09 12:39:15.750 069 12519.73 44.90 55280.15 88888.00 2008-03-09 12:39:15.875 069 12519.70 44.85 55280.12 88888.00 2008-03-09 12:39:16.000 069 12519.70 44.83 55280.10 88888.00 2008-03-09 12:39:16.125 069 12519.70 44.85 55280.10 88888.00 2008-03-09 12:39:16.250 069 12519.67 44.80 55280.10 88888.00 2008-03-09 12:39:16.375 069 12519.70 44.83 55280.07 88888.00 2008-03-09 12:39:16.500 069 12519.73 44.90 55280.12 88888.00 2008-03-09 12:39:16.625 069 12519.77 44.98 55280.18 88888.00 2008-03-09 12:39:16.750 069 12519.73 44.92 55280.15 88888.00 2008-03-09 12:39:16.875 069 12519.73 44.85 55280.15 88888.00 2008-03-09 12:39:17.000 069 12519.83 44.90 55280.12 88888.00 2008-03-09 12:39:17.125 069 12519.80 44.90 55280.15 88888.00 2008-03-09 12:39:17.250 069 12519.67 44.90 55280.18 88888.00 2008-03-09 12:39:17.375 069 12519.70 44.90 55280.18 88888.00 2008-03-09 12:39:17.500 069 12519.80 44.90 55280.15 88888.00 2008-03-09 12:39:17.625 069 12519.70 44.90 55280.10 88888.00 2008-03-09 12:39:17.750 069 12519.60 44.88 55280.12 88888.00 2008-03-09 12:39:17.875 069 12519.58 44.88 55280.15 88888.00 2008-03-09 12:39:18.000 069 12519.58 44.90 55280.10 88888.00 2008-03-09 12:39:18.125 069 12519.62 44.95 55280.12 88888.00 2008-03-09 12:39:18.250 069 12519.60 44.90 55280.12 88888.00 2008-03-09 12:39:18.375 069 12519.67 44.92 55280.15 88888.00 2008-03-09 12:39:18.500 069 12519.70 44.95 55280.18 88888.00 2008-03-09 12:39:18.625 069 12519.65 44.92 55280.20 88888.00 2008-03-09 12:39:18.750 069 12519.52 44.92 55280.15 88888.00 2008-03-09 12:39:18.875 069 12519.58 44.98 55280.18 88888.00 2008-03-09 12:39:19.000 069 12519.60 44.95 55280.18 88888.00 2008-03-09 12:39:19.125 069 12519.58 44.92 55280.20 88888.00 2008-03-09 12:39:19.250 069 12519.62 44.92 55280.20 88888.00 2008-03-09 12:39:19.375 069 12519.62 44.90 55280.20 88888.00 2008-03-09 12:39:19.500 069 12519.55 44.90 55280.20 88888.00 2008-03-09 12:39:19.625 069 12519.55 44.90 55280.22 88888.00 2008-03-09 12:39:19.750 069 12519.55 44.90 55280.18 88888.00 2008-03-09 12:39:19.875 069 12519.55 44.92 55280.20 88888.00 2008-03-09 12:39:20.000 069 12519.52 44.92 55280.18 88888.00 2008-03-09 12:39:20.125 069 12519.50 44.95 55280.20 88888.00 2008-03-09 12:39:20.250 069 12519.50 44.95 55280.20 88888.00 2008-03-09 12:39:20.375 069 12519.50 44.92 55280.20 88888.00 2008-03-09 12:39:20.500 069 12519.48 44.98 55280.22 88888.00 2008-03-09 12:39:20.625 069 12519.42 44.92 55280.20 88888.00 2008-03-09 12:39:20.750 069 12519.48 44.92 55280.18 88888.00 2008-03-09 12:39:20.875 069 12519.52 45.00 55280.18 88888.00 2008-03-09 12:39:21.000 069 12519.48 45.05 55280.20 88888.00 2008-03-09 12:39:21.125 069 12519.40 45.00 55280.22 88888.00 2008-03-09 12:39:21.250 069 12519.42 44.98 55280.22 88888.00 2008-03-09 12:39:21.375 069 12519.40 45.00 55280.22 88888.00 2008-03-09 12:39:21.500 069 12519.45 44.98 55280.22 88888.00 2008-03-09 12:39:21.625 069 12519.42 45.00 55280.22 88888.00 2008-03-09 12:39:21.750 069 12519.42 45.00 55280.25 88888.00 2008-03-09 12:39:21.875 069 12519.48 45.08 55280.25 88888.00 2008-03-09 12:39:22.000 069 12519.40 45.05 55280.20 88888.00 2008-03-09 12:39:22.125 069 12519.38 45.02 55280.22 88888.00 2008-03-09 12:39:22.250 069 12519.38 45.05 55280.22 88888.00 2008-03-09 12:39:22.375 069 12519.50 45.12 55280.30 88888.00 2008-03-09 12:39:22.500 069 12519.48 45.15 55280.30 88888.00 2008-03-09 12:39:22.625 069 12519.40 45.05 55280.28 88888.00 2008-03-09 12:39:22.750 069 12519.38 45.08 55280.28 88888.00 2008-03-09 12:39:22.875 069 12519.42 45.12 55280.32 88888.00 2008-03-09 12:39:23.000 069 12519.42 45.10 55280.28 88888.00 2008-03-09 12:39:23.125 069 12519.35 45.08 55280.28 88888.00 2008-03-09 12:39:23.250 069 12519.27 45.10 55280.28 88888.00 2008-03-09 12:39:23.375 069 12519.38 45.12 55280.30 88888.00 2008-03-09 12:39:23.500 069 12519.40 45.17 55280.30 88888.00 2008-03-09 12:39:23.625 069 12519.42 45.17 55280.30 88888.00 2008-03-09 12:39:23.750 069 12519.38 45.23 55280.30 88888.00 2008-03-09 12:39:23.875 069 12519.38 45.20 55280.28 88888.00 2008-03-09 12:39:24.000 069 12519.42 45.15 55280.28 88888.00 2008-03-09 12:39:24.125 069 12519.40 45.12 55280.25 88888.00 2008-03-09 12:39:24.250 069 12519.40 45.15 55280.25 88888.00 2008-03-09 12:39:24.375 069 12519.50 45.23 55280.28 88888.00 2008-03-09 12:39:24.500 069 12519.42 45.20 55280.25 88888.00 2008-03-09 12:39:24.625 069 12519.35 45.12 55280.25 88888.00 2008-03-09 12:39:24.750 069 12519.35 45.15 55280.28 88888.00 2008-03-09 12:39:24.875 069 12519.42 45.20 55280.30 88888.00 2008-03-09 12:39:25.000 069 12519.40 45.20 55280.28 88888.00 2008-03-09 12:39:25.125 069 12519.33 45.17 55280.25 88888.00 2008-03-09 12:39:25.250 069 12519.33 45.17 55280.22 88888.00 2008-03-09 12:39:25.375 069 12519.42 45.20 55280.22 88888.00 2008-03-09 12:39:25.500 069 12519.42 45.25 55280.22 88888.00 2008-03-09 12:39:25.625 069 12519.45 45.25 55280.22 88888.00 2008-03-09 12:39:25.750 069 12519.42 45.25 55280.22 88888.00 2008-03-09 12:39:25.875 069 12519.45 45.27 55280.25 88888.00 2008-03-09 12:39:26.000 069 12519.45 45.23 55280.22 88888.00 2008-03-09 12:39:26.125 069 12519.42 45.23 55280.25 88888.00 2008-03-09 12:39:26.250 069 12519.50 45.27 55280.28 88888.00 2008-03-09 12:39:26.375 069 12519.50 45.33 55280.25 88888.00 2008-03-09 12:39:26.500 069 12519.50 45.33 55280.28 88888.00 2008-03-09 12:39:26.625 069 12519.52 45.38 55280.28 88888.00 2008-03-09 12:39:26.750 069 12519.50 45.38 55280.25 88888.00 2008-03-09 12:39:26.875 069 12519.58 45.38 55280.22 88888.00 2008-03-09 12:39:27.000 069 12519.58 45.40 55280.28 88888.00 2008-03-09 12:39:27.125 069 12519.55 45.48 55280.28 88888.00 2008-03-09 12:39:27.250 069 12519.55 45.48 55280.25 88888.00 2008-03-09 12:39:27.375 069 12519.60 45.42 55280.25 88888.00 2008-03-09 12:39:27.500 069 12519.50 45.40 55280.22 88888.00 2008-03-09 12:39:27.625 069 12519.48 45.38 55280.22 88888.00 2008-03-09 12:39:27.750 069 12519.48 45.35 55280.20 88888.00 2008-03-09 12:39:27.875 069 12519.55 45.38 55280.25 88888.00 2008-03-09 12:39:28.000 069 12519.58 45.45 55280.22 88888.00 2008-03-09 12:39:28.125 069 12519.48 45.40 55280.22 88888.00 2008-03-09 12:39:28.250 069 12519.50 45.40 55280.25 88888.00 2008-03-09 12:39:28.375 069 12519.62 45.45 55280.25 88888.00 2008-03-09 12:39:28.500 069 12519.62 45.42 55280.22 88888.00 2008-03-09 12:39:28.625 069 12519.50 45.42 55280.20 88888.00 2008-03-09 12:39:28.750 069 12519.48 45.45 55280.20 88888.00 2008-03-09 12:39:28.875 069 12519.62 45.50 55280.25 88888.00 2008-03-09 12:39:29.000 069 12519.73 45.48 55280.20 88888.00 2008-03-09 12:39:29.125 069 12519.70 45.45 55280.25 88888.00 2008-03-09 12:39:29.250 069 12519.58 45.50 55280.25 88888.00 2008-03-09 12:39:29.375 069 12519.62 45.52 55280.25 88888.00 2008-03-09 12:39:29.500 069 12519.62 45.55 55280.25 88888.00 2008-03-09 12:39:29.625 069 12519.65 45.58 55280.28 88888.00 2008-03-09 12:39:29.750 069 12519.65 45.55 55280.22 88888.00 2008-03-09 12:39:29.875 069 12519.58 45.50 55280.22 88888.00 2008-03-09 12:39:30.000 069 12519.58 45.55 55280.28 88888.00 2008-03-09 12:39:30.125 069 12519.58 45.52 55280.28 88888.00 2008-03-09 12:39:30.250 069 12519.55 45.55 55280.28 88888.00 2008-03-09 12:39:30.375 069 12519.60 45.48 55280.25 88888.00 2008-03-09 12:39:30.500 069 12519.62 45.42 55280.20 88888.00 2008-03-09 12:39:30.625 069 12519.67 45.45 55280.22 88888.00 2008-03-09 12:39:30.750 069 12519.73 45.50 55280.22 88888.00 2008-03-09 12:39:30.875 069 12519.73 45.55 55280.25 88888.00 2008-03-09 12:39:31.000 069 12519.70 45.58 55280.22 88888.00 2008-03-09 12:39:31.125 069 12519.73 45.58 55280.22 88888.00 2008-03-09 12:39:31.250 069 12519.60 45.52 55280.18 88888.00 2008-03-09 12:39:31.375 069 12519.62 45.58 55280.20 88888.00 2008-03-09 12:39:31.500 069 12519.70 45.62 55280.22 88888.00 2008-03-09 12:39:31.625 069 12519.67 45.62 55280.22 88888.00 2008-03-09 12:39:31.750 069 12519.70 45.62 55280.20 88888.00 2008-03-09 12:39:31.875 069 12519.75 45.62 55280.20 88888.00 2008-03-09 12:39:32.000 069 12519.77 45.60 55280.18 88888.00 2008-03-09 12:39:32.125 069 12519.77 45.62 55280.20 88888.00 2008-03-09 12:39:32.250 069 12519.75 45.65 55280.18 88888.00 2008-03-09 12:39:32.375 069 12519.75 45.67 55280.18 88888.00 2008-03-09 12:39:32.500 069 12519.70 45.65 55280.18 88888.00 2008-03-09 12:39:32.625 069 12519.75 45.73 55280.18 88888.00 2008-03-09 12:39:32.750 069 12519.85 45.70 55280.18 88888.00 2008-03-09 12:39:32.875 069 12519.85 45.67 55280.15 88888.00 2008-03-09 12:39:33.000 069 12519.80 45.60 55280.12 88888.00 2008-03-09 12:39:33.125 069 12519.77 45.62 55280.15 88888.00 2008-03-09 12:39:33.250 069 12519.80 45.70 55280.20 88888.00 2008-03-09 12:39:33.375 069 12519.83 45.73 55280.15 88888.00 2008-03-09 12:39:33.500 069 12519.83 45.67 55280.15 88888.00 2008-03-09 12:39:33.625 069 12519.90 45.67 55280.18 88888.00 2008-03-09 12:39:33.750 069 12519.77 45.60 55280.18 88888.00 2008-03-09 12:39:33.875 069 12519.75 45.58 55280.18 88888.00 2008-03-09 12:39:34.000 069 12519.77 45.62 55280.18 88888.00 2008-03-09 12:39:34.125 069 12519.75 45.65 55280.20 88888.00 2008-03-09 12:39:34.250 069 12519.70 45.67 55280.22 88888.00 2008-03-09 12:39:34.375 069 12519.73 45.67 55280.18 88888.00 2008-03-09 12:39:34.500 069 12519.73 45.65 55280.15 88888.00 2008-03-09 12:39:34.625 069 12519.75 45.62 55280.15 88888.00 2008-03-09 12:39:34.750 069 12519.85 45.65 55280.18 88888.00 2008-03-09 12:39:34.875 069 12519.85 45.60 55280.15 88888.00 2008-03-09 12:39:35.000 069 12519.83 45.55 55280.10 88888.00 2008-03-09 12:39:35.125 069 12519.80 45.58 55280.12 88888.00 2008-03-09 12:39:35.250 069 12519.85 45.62 55280.18 88888.00 2008-03-09 12:39:35.375 069 12519.90 45.62 55280.20 88888.00 2008-03-09 12:39:35.500 069 12519.88 45.65 55280.20 88888.00 2008-03-09 12:39:35.625 069 12519.83 45.65 55280.18 88888.00 2008-03-09 12:39:35.750 069 12519.83 45.60 55280.18 88888.00 2008-03-09 12:39:35.875 069 12519.83 45.58 55280.15 88888.00 2008-03-09 12:39:36.000 069 12519.83 45.58 55280.12 88888.00 2008-03-09 12:39:36.125 069 12519.85 45.62 55280.15 88888.00 2008-03-09 12:39:36.250 069 12519.85 45.65 55280.12 88888.00 2008-03-09 12:39:36.375 069 12519.83 45.62 55280.12 88888.00 2008-03-09 12:39:36.500 069 12519.83 45.60 55280.15 88888.00 2008-03-09 12:39:36.625 069 12519.90 45.62 55280.12 88888.00 2008-03-09 12:39:36.750 069 12519.90 45.65 55280.12 88888.00 2008-03-09 12:39:36.875 069 12519.92 45.62 55280.10 88888.00 2008-03-09 12:39:37.000 069 12519.90 45.65 55280.10 88888.00 2008-03-09 12:39:37.125 069 12519.92 45.65 55280.15 88888.00 2008-03-09 12:39:37.250 069 12519.90 45.65 55280.15 88888.00 2008-03-09 12:39:37.375 069 12519.90 45.62 55280.15 88888.00 2008-03-09 12:39:37.500 069 12519.95 45.62 55280.12 88888.00 2008-03-09 12:39:37.625 069 12519.95 45.65 55280.12 88888.00 2008-03-09 12:39:37.750 069 12519.95 45.65 55280.12 88888.00 2008-03-09 12:39:37.875 069 12519.98 45.65 55280.15 88888.00 2008-03-09 12:39:38.000 069 12520.00 45.65 55280.12 88888.00 2008-03-09 12:39:38.125 069 12520.05 45.70 55280.18 88888.00 2008-03-09 12:39:38.250 069 12519.98 45.62 55280.10 88888.00 2008-03-09 12:39:38.375 069 12520.02 45.62 55280.10 88888.00 2008-03-09 12:39:38.500 069 12520.05 45.65 55280.10 88888.00 2008-03-09 12:39:38.625 069 12520.00 45.67 55280.07 88888.00 2008-03-09 12:39:38.750 069 12519.98 45.65 55280.10 88888.00 2008-03-09 12:39:38.875 069 12519.98 45.65 55280.12 88888.00 2008-03-09 12:39:39.000 069 12519.90 45.67 55280.07 88888.00 2008-03-09 12:39:39.125 069 12519.85 45.67 55280.05 88888.00 2008-03-09 12:39:39.250 069 12519.88 45.60 55280.05 88888.00 2008-03-09 12:39:39.375 069 12519.95 45.60 55280.05 88888.00 2008-03-09 12:39:39.500 069 12519.98 45.62 55280.05 88888.00 2008-03-09 12:39:39.625 069 12520.02 45.67 55280.05 88888.00 2008-03-09 12:39:39.750 069 12520.02 45.70 55280.03 88888.00 2008-03-09 12:39:39.875 069 12519.98 45.67 55280.03 88888.00 2008-03-09 12:39:40.000 069 12519.92 45.65 55280.05 88888.00 2008-03-09 12:39:40.125 069 12519.95 45.70 55280.07 88888.00 2008-03-09 12:39:40.250 069 12519.98 45.73 55280.10 88888.00 2008-03-09 12:39:40.375 069 12520.02 45.73 55280.10 88888.00 2008-03-09 12:39:40.500 069 12520.10 45.73 55280.07 88888.00 2008-03-09 12:39:40.625 069 12520.10 45.75 55280.10 88888.00 2008-03-09 12:39:40.750 069 12520.05 45.70 55280.07 88888.00 2008-03-09 12:39:40.875 069 12520.15 45.70 55280.05 88888.00 2008-03-09 12:39:41.000 069 12520.15 45.67 55280.03 88888.00 2008-03-09 12:39:41.125 069 12520.12 45.73 55280.05 88888.00 2008-03-09 12:39:41.250 069 12520.15 45.80 55280.05 88888.00 2008-03-09 12:39:41.375 069 12520.17 45.77 55280.05 88888.00 2008-03-09 12:39:41.500 069 12520.15 45.75 55280.03 88888.00 2008-03-09 12:39:41.625 069 12520.15 45.77 55280.05 88888.00 2008-03-09 12:39:41.750 069 12520.23 45.77 55280.07 88888.00 2008-03-09 12:39:41.875 069 12520.25 45.80 55280.10 88888.00 2008-03-09 12:39:42.000 069 12520.25 45.85 55280.10 88888.00 2008-03-09 12:39:42.125 069 12520.27 45.92 55280.12 88888.00 2008-03-09 12:39:42.250 069 12520.23 45.85 55280.07 88888.00 2008-03-09 12:39:42.375 069 12520.17 45.80 55280.05 88888.00 2008-03-09 12:39:42.500 069 12520.15 45.77 55280.03 88888.00 2008-03-09 12:39:42.625 069 12520.20 45.77 55280.07 88888.00 2008-03-09 12:39:42.750 069 12520.17 45.75 55280.05 88888.00 2008-03-09 12:39:42.875 069 12520.15 45.75 55280.05 88888.00 2008-03-09 12:39:43.000 069 12520.17 45.77 55280.05 88888.00 2008-03-09 12:39:43.125 069 12520.20 45.80 55280.07 88888.00 2008-03-09 12:39:43.250 069 12520.20 45.83 55280.05 88888.00 2008-03-09 12:39:43.375 069 12520.20 45.83 55280.03 88888.00 2008-03-09 12:39:43.500 069 12520.17 45.77 55280.00 88888.00 2008-03-09 12:39:43.625 069 12520.30 45.85 55280.03 88888.00 2008-03-09 12:39:43.750 069 12520.35 45.85 55280.05 88888.00 2008-03-09 12:39:43.875 069 12520.30 45.85 55280.07 88888.00 2008-03-09 12:39:44.000 069 12520.30 45.85 55280.05 88888.00 2008-03-09 12:39:44.125 069 12520.33 45.83 55280.07 88888.00 2008-03-09 12:39:44.250 069 12520.33 45.83 55280.03 88888.00 2008-03-09 12:39:44.375 069 12520.40 45.85 55280.05 88888.00 2008-03-09 12:39:44.500 069 12520.52 45.88 55280.05 88888.00 2008-03-09 12:39:44.625 069 12520.55 45.85 55280.05 88888.00 2008-03-09 12:39:44.750 069 12520.52 45.80 55280.05 88888.00 2008-03-09 12:39:44.875 069 12520.45 45.83 55280.05 88888.00 2008-03-09 12:39:45.000 069 12520.45 45.83 55280.05 88888.00 2008-03-09 12:39:45.125 069 12520.45 45.80 55280.03 88888.00 2008-03-09 12:39:45.250 069 12520.50 45.77 55280.03 88888.00 2008-03-09 12:39:45.375 069 12520.45 45.80 55280.00 88888.00 2008-03-09 12:39:45.500 069 12520.42 45.83 55280.03 88888.00 2008-03-09 12:39:45.625 069 12520.40 45.85 55280.07 88888.00 2008-03-09 12:39:45.750 069 12520.35 45.85 55280.05 88888.00 2008-03-09 12:39:45.875 069 12520.42 45.80 55280.03 88888.00 2008-03-09 12:39:46.000 069 12520.50 45.83 55280.05 88888.00 2008-03-09 12:39:46.125 069 12520.50 45.85 55280.05 88888.00 2008-03-09 12:39:46.250 069 12520.48 45.83 55280.05 88888.00 2008-03-09 12:39:46.375 069 12520.50 45.80 55280.03 88888.00 2008-03-09 12:39:46.500 069 12520.45 45.83 55280.05 88888.00 2008-03-09 12:39:46.625 069 12520.40 45.85 55280.07 88888.00 2008-03-09 12:39:46.750 069 12520.42 45.83 55280.05 88888.00 2008-03-09 12:39:46.875 069 12520.52 45.77 55280.03 88888.00 2008-03-09 12:39:47.000 069 12520.38 45.65 55279.97 88888.00 2008-03-09 12:39:47.125 069 12520.33 45.65 55279.97 88888.00 2008-03-09 12:39:47.250 069 12520.35 45.65 55279.97 88888.00 2008-03-09 12:39:47.375 069 12520.45 45.67 55280.00 88888.00 2008-03-09 12:39:47.500 069 12520.52 45.67 55280.03 88888.00 2008-03-09 12:39:47.625 069 12520.58 45.70 55280.03 88888.00 2008-03-09 12:39:47.750 069 12520.52 45.75 55280.05 88888.00 2008-03-09 12:39:47.875 069 12520.50 45.75 55280.05 88888.00 2008-03-09 12:39:48.000 069 12520.48 45.75 55280.00 88888.00 2008-03-09 12:39:48.125 069 12520.48 45.67 55280.03 88888.00 2008-03-09 12:39:48.250 069 12520.45 45.70 55280.03 88888.00 2008-03-09 12:39:48.375 069 12520.40 45.65 55280.00 88888.00 2008-03-09 12:39:48.500 069 12520.40 45.67 55280.03 88888.00 2008-03-09 12:39:48.625 069 12520.45 45.67 55280.03 88888.00 2008-03-09 12:39:48.750 069 12520.45 45.70 55280.07 88888.00 2008-03-09 12:39:48.875 069 12520.45 45.65 55280.07 88888.00 2008-03-09 12:39:49.000 069 12520.45 45.60 55280.03 88888.00 2008-03-09 12:39:49.125 069 12520.40 45.58 55280.05 88888.00 2008-03-09 12:39:49.250 069 12520.35 45.58 55280.05 88888.00 2008-03-09 12:39:49.375 069 12520.38 45.58 55280.05 88888.00 2008-03-09 12:39:49.500 069 12520.38 45.60 55280.05 88888.00 2008-03-09 12:39:49.625 069 12520.38 45.60 55280.05 88888.00 2008-03-09 12:39:49.750 069 12520.40 45.60 55280.05 88888.00 2008-03-09 12:39:49.875 069 12520.45 45.62 55280.05 88888.00 2008-03-09 12:39:50.000 069 12520.52 45.62 55280.05 88888.00 2008-03-09 12:39:50.125 069 12520.48 45.55 55280.05 88888.00 2008-03-09 12:39:50.250 069 12520.40 45.50 55280.03 88888.00 2008-03-09 12:39:50.375 069 12520.40 45.52 55280.05 88888.00 2008-03-09 12:39:50.500 069 12520.42 45.50 55280.05 88888.00 2008-03-09 12:39:50.625 069 12520.45 45.50 55280.03 88888.00 2008-03-09 12:39:50.750 069 12520.48 45.55 55280.03 88888.00 2008-03-09 12:39:50.875 069 12520.45 45.55 55280.05 88888.00 2008-03-09 12:39:51.000 069 12520.35 45.55 55280.03 88888.00 2008-03-09 12:39:51.125 069 12520.20 45.48 55280.03 88888.00 2008-03-09 12:39:51.250 069 12520.17 45.48 55280.03 88888.00 2008-03-09 12:39:51.375 069 12520.30 45.48 55280.03 88888.00 2008-03-09 12:39:51.500 069 12520.33 45.45 55280.03 88888.00 2008-03-09 12:39:51.625 069 12520.35 45.50 55280.05 88888.00 2008-03-09 12:39:51.750 069 12520.38 45.50 55280.07 88888.00 2008-03-09 12:39:51.875 069 12520.40 45.52 55280.05 88888.00 2008-03-09 12:39:52.000 069 12520.33 45.38 55280.03 88888.00 2008-03-09 12:39:52.125 069 12520.27 45.42 55280.03 88888.00 2008-03-09 12:39:52.250 069 12520.17 45.42 55280.05 88888.00 2008-03-09 12:39:52.375 069 12520.23 45.40 55280.07 88888.00 2008-03-09 12:39:52.500 069 12520.35 45.42 55280.07 88888.00 2008-03-09 12:39:52.625 069 12520.42 45.40 55280.07 88888.00 2008-03-09 12:39:52.750 069 12520.45 45.33 55280.10 88888.00 2008-03-09 12:39:52.875 069 12520.48 45.35 55280.10 88888.00 2008-03-09 12:39:53.000 069 12520.35 45.38 55280.07 88888.00 2008-03-09 12:39:53.125 069 12520.35 45.38 55280.07 88888.00 2008-03-09 12:39:53.250 069 12520.30 45.35 55280.10 88888.00 2008-03-09 12:39:53.375 069 12520.35 45.30 55280.10 88888.00 2008-03-09 12:39:53.500 069 12520.30 45.27 55280.05 88888.00 2008-03-09 12:39:53.625 069 12520.30 45.25 55280.05 88888.00 2008-03-09 12:39:53.750 069 12520.33 45.30 55280.05 88888.00 2008-03-09 12:39:53.875 069 12520.30 45.27 55280.03 88888.00 2008-03-09 12:39:54.000 069 12520.27 45.25 55280.03 88888.00 2008-03-09 12:39:54.125 069 12520.33 45.27 55280.03 88888.00 2008-03-09 12:39:54.250 069 12520.27 45.27 55280.05 88888.00 2008-03-09 12:39:54.375 069 12520.35 45.27 55280.05 88888.00 2008-03-09 12:39:54.500 069 12520.30 45.25 55280.03 88888.00 2008-03-09 12:39:54.625 069 12520.27 45.23 55280.03 88888.00 2008-03-09 12:39:54.750 069 12520.30 45.20 55280.03 88888.00 2008-03-09 12:39:54.875 069 12520.30 45.30 55280.07 88888.00 2008-03-09 12:39:55.000 069 12520.30 45.30 55280.05 88888.00 2008-03-09 12:39:55.125 069 12520.38 45.35 55280.07 88888.00 2008-03-09 12:39:55.250 069 12520.30 45.23 55280.05 88888.00 2008-03-09 12:39:55.375 069 12520.30 45.20 55280.03 88888.00 2008-03-09 12:39:55.500 069 12520.25 45.25 55280.00 88888.00 2008-03-09 12:39:55.625 069 12520.25 45.25 55280.03 88888.00 2008-03-09 12:39:55.750 069 12520.27 45.25 55280.05 88888.00 2008-03-09 12:39:55.875 069 12520.35 45.25 55280.07 88888.00 2008-03-09 12:39:56.000 069 12520.33 45.25 55280.05 88888.00 2008-03-09 12:39:56.125 069 12520.27 45.25 55280.05 88888.00 2008-03-09 12:39:56.250 069 12520.20 45.17 55280.03 88888.00 2008-03-09 12:39:56.375 069 12520.20 45.17 55280.03 88888.00 2008-03-09 12:39:56.500 069 12520.35 45.23 55280.05 88888.00 2008-03-09 12:39:56.625 069 12520.35 45.23 55280.05 88888.00 2008-03-09 12:39:56.750 069 12520.25 45.17 55280.05 88888.00 2008-03-09 12:39:56.875 069 12520.23 45.15 55280.05 88888.00 2008-03-09 12:39:57.000 069 12520.25 45.15 55280.03 88888.00 2008-03-09 12:39:57.125 069 12520.27 45.17 55280.05 88888.00 2008-03-09 12:39:57.250 069 12520.25 45.20 55280.05 88888.00 2008-03-09 12:39:57.375 069 12520.30 45.20 55280.03 88888.00 2008-03-09 12:39:57.500 069 12520.38 45.23 55280.03 88888.00 2008-03-09 12:39:57.625 069 12520.25 45.15 55280.03 88888.00 2008-03-09 12:39:57.750 069 12520.17 45.12 55280.00 88888.00 2008-03-09 12:39:57.875 069 12520.23 45.17 55280.03 88888.00 2008-03-09 12:39:58.000 069 12520.30 45.15 55280.03 88888.00 2008-03-09 12:39:58.125 069 12520.25 45.15 55280.03 88888.00 2008-03-09 12:39:58.250 069 12520.27 45.15 55280.00 88888.00 2008-03-09 12:39:58.375 069 12520.33 45.12 55280.00 88888.00 2008-03-09 12:39:58.500 069 12520.30 45.10 55280.00 88888.00 2008-03-09 12:39:58.625 069 12520.38 45.15 55280.03 88888.00 2008-03-09 12:39:58.750 069 12520.38 45.15 55280.00 88888.00 2008-03-09 12:39:58.875 069 12520.35 45.12 55280.00 88888.00 2008-03-09 12:39:59.000 069 12520.42 45.08 55280.00 88888.00 2008-03-09 12:39:59.125 069 12520.35 45.08 55279.97 88888.00 2008-03-09 12:39:59.250 069 12520.30 45.08 55279.97 88888.00 2008-03-09 12:39:59.375 069 12520.40 45.10 55279.95 88888.00 2008-03-09 12:39:59.500 069 12520.35 45.08 55279.95 88888.00 2008-03-09 12:39:59.625 069 12520.27 45.00 55279.95 88888.00 2008-03-09 12:39:59.750 069 12520.20 45.02 55279.95 88888.00 2008-03-09 12:39:59.875 069 12520.30 45.10 55279.97 88888.00 2008-03-09 12:40:00.000 069 12520.35 45.08 55279.97 88888.00 2008-03-09 12:40:00.125 069 12520.33 45.05 55279.93 88888.00 2008-03-09 12:40:00.250 069 12520.27 45.02 55279.95 88888.00 2008-03-09 12:40:00.375 069 12520.30 45.05 55279.95 88888.00 2008-03-09 12:40:00.500 069 12520.27 45.00 55279.95 88888.00 2008-03-09 12:40:00.625 069 12520.33 45.00 55279.95 88888.00 2008-03-09 12:40:00.750 069 12520.35 45.02 55279.95 88888.00 2008-03-09 12:40:00.875 069 12520.33 45.05 55279.95 88888.00 2008-03-09 12:40:01.000 069 12520.38 45.08 55279.93 88888.00 2008-03-09 12:40:01.125 069 12520.38 45.05 55279.90 88888.00 2008-03-09 12:40:01.250 069 12520.27 44.98 55279.90 88888.00 2008-03-09 12:40:01.375 069 12520.23 44.95 55279.88 88888.00 2008-03-09 12:40:01.500 069 12520.27 44.95 55279.85 88888.00 2008-03-09 12:40:01.625 069 12520.33 44.95 55279.88 88888.00 2008-03-09 12:40:01.750 069 12520.33 44.95 55279.90 88888.00 2008-03-09 12:40:01.875 069 12520.30 44.92 55279.90 88888.00 2008-03-09 12:40:02.000 069 12520.38 44.98 55279.93 88888.00 2008-03-09 12:40:02.125 069 12520.35 44.95 55279.90 88888.00 2008-03-09 12:40:02.250 069 12520.27 44.95 55279.90 88888.00 2008-03-09 12:40:02.375 069 12520.30 44.92 55279.90 88888.00 2008-03-09 12:40:02.500 069 12520.35 44.90 55279.88 88888.00 2008-03-09 12:40:02.625 069 12520.45 44.98 55279.93 88888.00 2008-03-09 12:40:02.750 069 12520.52 44.98 55279.88 88888.00 2008-03-09 12:40:02.875 069 12520.55 44.98 55279.88 88888.00 2008-03-09 12:40:03.000 069 12520.42 44.90 55279.85 88888.00 2008-03-09 12:40:03.125 069 12520.38 44.88 55279.88 88888.00 2008-03-09 12:40:03.250 069 12520.35 44.88 55279.85 88888.00 2008-03-09 12:40:03.375 069 12520.38 44.88 55279.82 88888.00 2008-03-09 12:40:03.500 069 12520.40 44.88 55279.85 88888.00 2008-03-09 12:40:03.625 069 12520.42 44.90 55279.85 88888.00 2008-03-09 12:40:03.750 069 12520.35 44.88 55279.82 88888.00 2008-03-09 12:40:03.875 069 12520.38 44.88 55279.85 88888.00 2008-03-09 12:40:04.000 069 12520.42 44.88 55279.82 88888.00 2008-03-09 12:40:04.125 069 12520.42 44.92 55279.82 88888.00 2008-03-09 12:40:04.250 069 12520.38 44.92 55279.80 88888.00 2008-03-09 12:40:04.375 069 12520.38 44.95 55279.80 88888.00 2008-03-09 12:40:04.500 069 12520.42 44.92 55279.78 88888.00 2008-03-09 12:40:04.625 069 12520.55 44.90 55279.78 88888.00 2008-03-09 12:40:04.750 069 12520.60 44.92 55279.80 88888.00 2008-03-09 12:40:04.875 069 12520.55 44.90 55279.78 88888.00 2008-03-09 12:40:05.000 069 12520.58 44.90 55279.78 88888.00 2008-03-09 12:40:05.125 069 12520.58 44.90 55279.78 88888.00 2008-03-09 12:40:05.250 069 12520.45 44.85 55279.75 88888.00 2008-03-09 12:40:05.375 069 12520.42 44.88 55279.78 88888.00 2008-03-09 12:40:05.500 069 12520.45 44.85 55279.75 88888.00 2008-03-09 12:40:05.625 069 12520.42 44.83 55279.75 88888.00 2008-03-09 12:40:05.750 069 12520.38 44.80 55279.75 88888.00 2008-03-09 12:40:05.875 069 12520.45 44.80 55279.75 88888.00 2008-03-09 12:40:06.000 069 12520.48 44.85 55279.72 88888.00 2008-03-09 12:40:06.125 069 12520.45 44.85 55279.72 88888.00 2008-03-09 12:40:06.250 069 12520.38 44.83 55279.72 88888.00 2008-03-09 12:40:06.375 069 12520.38 44.80 55279.75 88888.00 2008-03-09 12:40:06.500 069 12520.48 44.83 55279.72 88888.00 2008-03-09 12:40:06.625 069 12520.52 44.85 55279.75 88888.00 2008-03-09 12:40:06.750 069 12520.42 44.80 55279.72 88888.00 2008-03-09 12:40:06.875 069 12520.35 44.73 55279.72 88888.00 2008-03-09 12:40:07.000 069 12520.35 44.67 55279.70 88888.00 2008-03-09 12:40:07.125 069 12520.40 44.67 55279.70 88888.00 2008-03-09 12:40:07.250 069 12520.48 44.75 55279.72 88888.00 2008-03-09 12:40:07.375 069 12520.45 44.75 55279.78 88888.00 2008-03-09 12:40:07.500 069 12520.40 44.67 55279.72 88888.00 2008-03-09 12:40:07.625 069 12520.33 44.62 55279.68 88888.00 2008-03-09 12:40:07.750 069 12520.33 44.58 55279.65 88888.00 2008-03-09 12:40:07.875 069 12520.27 44.55 55279.68 88888.00 2008-03-09 12:40:08.000 069 12520.30 44.58 55279.68 88888.00 2008-03-09 12:40:08.125 069 12520.30 44.62 55279.68 88888.00 2008-03-09 12:40:08.250 069 12520.25 44.55 55279.72 88888.00 2008-03-09 12:40:08.375 069 12520.23 44.58 55279.72 88888.00 2008-03-09 12:40:08.500 069 12520.20 44.55 55279.72 88888.00 2008-03-09 12:40:08.625 069 12520.23 44.50 55279.72 88888.00 2008-03-09 12:40:08.750 069 12520.20 44.48 55279.70 88888.00 2008-03-09 12:40:08.875 069 12520.12 44.42 55279.68 88888.00 2008-03-09 12:40:09.000 069 12520.05 44.45 55279.65 88888.00 2008-03-09 12:40:09.125 069 12520.05 44.48 55279.68 88888.00 2008-03-09 12:40:09.250 069 12520.12 44.42 55279.68 88888.00 2008-03-09 12:40:09.375 069 12520.08 44.35 55279.62 88888.00 2008-03-09 12:40:09.500 069 12520.05 44.33 55279.60 88888.00 2008-03-09 12:40:09.625 069 12520.05 44.38 55279.62 88888.00 2008-03-09 12:40:09.750 069 12520.10 44.40 55279.62 88888.00 2008-03-09 12:40:09.875 069 12520.10 44.38 55279.65 88888.00 2008-03-09 12:40:10.000 069 12520.10 44.35 55279.68 88888.00 2008-03-09 12:40:10.125 069 12520.08 44.33 55279.65 88888.00 2008-03-09 12:40:10.250 069 12520.00 44.23 55279.62 88888.00 2008-03-09 12:40:10.375 069 12519.98 44.17 55279.62 88888.00 2008-03-09 12:40:10.500 069 12519.95 44.17 55279.62 88888.00 2008-03-09 12:40:10.625 069 12519.95 44.20 55279.62 88888.00 2008-03-09 12:40:10.750 069 12520.00 44.25 55279.68 88888.00 2008-03-09 12:40:10.875 069 12520.02 44.23 55279.68 88888.00 2008-03-09 12:40:11.000 069 12520.02 44.20 55279.62 88888.00 2008-03-09 12:40:11.125 069 12520.00 44.15 55279.65 88888.00 2008-03-09 12:40:11.250 069 12519.95 44.15 55279.70 88888.00 2008-03-09 12:40:11.375 069 12520.05 44.17 55279.70 88888.00 2008-03-09 12:40:11.500 069 12520.05 44.20 55279.70 88888.00 2008-03-09 12:40:11.625 069 12520.00 44.12 55279.65 88888.00 2008-03-09 12:40:11.750 069 12519.98 44.08 55279.65 88888.00 2008-03-09 12:40:11.875 069 12519.92 44.08 55279.65 88888.00 2008-03-09 12:40:12.000 069 12519.83 43.98 55279.65 88888.00 2008-03-09 12:40:12.125 069 12519.83 43.98 55279.68 88888.00 2008-03-09 12:40:12.250 069 12519.77 43.98 55279.65 88888.00 2008-03-09 12:40:12.375 069 12519.88 44.00 55279.65 88888.00 2008-03-09 12:40:12.500 069 12519.80 43.98 55279.68 88888.00 2008-03-09 12:40:12.625 069 12519.75 43.92 55279.65 88888.00 2008-03-09 12:40:12.750 069 12519.83 43.95 55279.68 88888.00 2008-03-09 12:40:12.875 069 12519.85 43.88 55279.65 88888.00 2008-03-09 12:40:13.000 069 12519.88 43.88 55279.62 88888.00 2008-03-09 12:40:13.125 069 12519.80 43.92 55279.62 88888.00 2008-03-09 12:40:13.250 069 12519.62 43.83 55279.62 88888.00 2008-03-09 12:40:13.375 069 12519.65 43.80 55279.62 88888.00 2008-03-09 12:40:13.500 069 12519.60 43.83 55279.62 88888.00 2008-03-09 12:40:13.625 069 12519.55 43.77 55279.62 88888.00 2008-03-09 12:40:13.750 069 12519.58 43.77 55279.65 88888.00 2008-03-09 12:40:13.875 069 12519.60 43.80 55279.65 88888.00 2008-03-09 12:40:14.000 069 12519.62 43.75 55279.62 88888.00 2008-03-09 12:40:14.125 069 12519.62 43.77 55279.62 88888.00 2008-03-09 12:40:14.250 069 12519.58 43.73 55279.57 88888.00 2008-03-09 12:40:14.375 069 12519.48 43.67 55279.57 88888.00 2008-03-09 12:40:14.500 069 12519.50 43.67 55279.57 88888.00 2008-03-09 12:40:14.625 069 12519.50 43.65 55279.60 88888.00 2008-03-09 12:40:14.750 069 12519.50 43.65 55279.57 88888.00 2008-03-09 12:40:14.875 069 12519.50 43.60 55279.57 88888.00 2008-03-09 12:40:15.000 069 12519.48 43.55 55279.55 88888.00 2008-03-09 12:40:15.125 069 12519.45 43.58 55279.55 88888.00 2008-03-09 12:40:15.250 069 12519.40 43.52 55279.57 88888.00 2008-03-09 12:40:15.375 069 12519.45 43.52 55279.55 88888.00 2008-03-09 12:40:15.500 069 12519.42 43.52 55279.55 88888.00 2008-03-09 12:40:15.625 069 12519.45 43.52 55279.53 88888.00 2008-03-09 12:40:15.750 069 12519.38 43.45 55279.50 88888.00 2008-03-09 12:40:15.875 069 12519.35 43.42 55279.53 88888.00 2008-03-09 12:40:16.000 069 12519.35 43.48 55279.57 88888.00 2008-03-09 12:40:16.125 069 12519.33 43.45 55279.55 88888.00 2008-03-09 12:40:16.250 069 12519.33 43.40 55279.53 88888.00 2008-03-09 12:40:16.375 069 12519.35 43.40 55279.53 88888.00 2008-03-09 12:40:16.500 069 12519.38 43.38 55279.53 88888.00 2008-03-09 12:40:16.625 069 12519.30 43.35 55279.53 88888.00 2008-03-09 12:40:16.750 069 12519.25 43.30 55279.53 88888.00 2008-03-09 12:40:16.875 069 12519.27 43.30 55279.50 88888.00 2008-03-09 12:40:17.000 069 12519.30 43.27 55279.45 88888.00 2008-03-09 12:40:17.125 069 12519.33 43.25 55279.45 88888.00 2008-03-09 12:40:17.250 069 12519.23 43.25 55279.50 88888.00 2008-03-09 12:40:17.375 069 12519.20 43.27 55279.53 88888.00 2008-03-09 12:40:17.500 069 12519.23 43.30 55279.53 88888.00 2008-03-09 12:40:17.625 069 12519.25 43.27 55279.47 88888.00 2008-03-09 12:40:17.750 069 12519.25 43.25 55279.47 88888.00 2008-03-09 12:40:17.875 069 12519.27 43.23 55279.47 88888.00 2008-03-09 12:40:18.000 069 12519.20 43.17 55279.45 88888.00 2008-03-09 12:40:18.125 069 12519.17 43.15 55279.45 88888.00 2008-03-09 12:40:18.250 069 12519.15 43.12 55279.47 88888.00 2008-03-09 12:40:18.375 069 12519.20 43.12 55279.43 88888.00 2008-03-09 12:40:18.500 069 12519.20 43.12 55279.45 88888.00 2008-03-09 12:40:18.625 069 12519.17 43.15 55279.45 88888.00 2008-03-09 12:40:18.750 069 12519.10 43.05 55279.43 88888.00 2008-03-09 12:40:18.875 069 12519.08 43.00 55279.40 88888.00 2008-03-09 12:40:19.000 069 12519.10 43.05 55279.40 88888.00 2008-03-09 12:40:19.125 069 12519.02 43.02 55279.45 88888.00 2008-03-09 12:40:19.250 069 12519.05 43.02 55279.45 88888.00 2008-03-09 12:40:19.375 069 12519.12 43.00 55279.43 88888.00 2008-03-09 12:40:19.500 069 12519.12 42.98 55279.40 88888.00 2008-03-09 12:40:19.625 069 12519.12 42.98 55279.43 88888.00 2008-03-09 12:40:19.750 069 12519.05 42.92 55279.43 88888.00 2008-03-09 12:40:19.875 069 12519.00 42.90 55279.43 88888.00 2008-03-09 12:40:20.000 069 12519.02 42.85 55279.38 88888.00 2008-03-09 12:40:20.125 069 12519.02 42.85 55279.40 88888.00 2008-03-09 12:40:20.250 069 12519.05 42.83 55279.40 88888.00 2008-03-09 12:40:20.375 069 12519.02 42.80 55279.40 88888.00 2008-03-09 12:40:20.500 069 12519.00 42.80 55279.35 88888.00 2008-03-09 12:40:20.625 069 12519.02 42.80 55279.40 88888.00 2008-03-09 12:40:20.750 069 12519.02 42.83 55279.38 88888.00 2008-03-09 12:40:20.875 069 12518.98 42.80 55279.32 88888.00 2008-03-09 12:40:21.000 069 12518.90 42.77 55279.32 88888.00 2008-03-09 12:40:21.125 069 12518.95 42.80 55279.38 88888.00 2008-03-09 12:40:21.250 069 12518.98 42.75 55279.38 88888.00 2008-03-09 12:40:21.375 069 12518.95 42.67 55279.35 88888.00 2008-03-09 12:40:21.500 069 12519.00 42.70 55279.35 88888.00 2008-03-09 12:40:21.625 069 12519.02 42.75 55279.38 88888.00 2008-03-09 12:40:21.750 069 12518.98 42.77 55279.38 88888.00 2008-03-09 12:40:21.875 069 12518.90 42.70 55279.35 88888.00 2008-03-09 12:40:22.000 069 12518.92 42.70 55279.30 88888.00 2008-03-09 12:40:22.125 069 12518.95 42.75 55279.35 88888.00 2008-03-09 12:40:22.250 069 12518.88 42.73 55279.35 88888.00 2008-03-09 12:40:22.375 069 12518.85 42.70 55279.32 88888.00 2008-03-09 12:40:22.500 069 12518.88 42.67 55279.30 88888.00 2008-03-09 12:40:22.625 069 12518.98 42.73 55279.30 88888.00 2008-03-09 12:40:22.750 069 12518.98 42.67 55279.30 88888.00 2008-03-09 12:40:22.875 069 12518.90 42.65 55279.30 88888.00 2008-03-09 12:40:23.000 069 12518.88 42.62 55279.28 88888.00 2008-03-09 12:40:23.125 069 12518.85 42.62 55279.28 88888.00 2008-03-09 12:40:23.250 069 12518.88 42.62 55279.28 88888.00 2008-03-09 12:40:23.375 069 12518.83 42.58 55279.25 88888.00 2008-03-09 12:40:23.500 069 12518.73 42.55 55279.25 88888.00 2008-03-09 12:40:23.625 069 12518.73 42.55 55279.28 88888.00 2008-03-09 12:40:23.750 069 12518.80 42.58 55279.28 88888.00 2008-03-09 12:40:23.875 069 12518.77 42.55 55279.25 88888.00 2008-03-09 12:40:24.000 069 12518.75 42.48 55279.22 88888.00 2008-03-09 12:40:24.125 069 12518.75 42.48 55279.25 88888.00 2008-03-09 12:40:24.250 069 12518.70 42.50 55279.28 88888.00 2008-03-09 12:40:24.375 069 12518.73 42.50 55279.22 88888.00 2008-03-09 12:40:24.500 069 12518.70 42.45 55279.20 88888.00 2008-03-09 12:40:24.625 069 12518.73 42.45 55279.22 88888.00 2008-03-09 12:40:24.750 069 12518.80 42.42 55279.20 88888.00 2008-03-09 12:40:24.875 069 12518.83 42.40 55279.22 88888.00 2008-03-09 12:40:25.000 069 12518.83 42.40 55279.22 88888.00 2008-03-09 12:40:25.125 069 12518.70 42.38 55279.22 88888.00 2008-03-09 12:40:25.250 069 12518.62 42.35 55279.22 88888.00 2008-03-09 12:40:25.375 069 12518.73 42.38 55279.22 88888.00 2008-03-09 12:40:25.500 069 12518.85 42.40 55279.22 88888.00 2008-03-09 12:40:25.625 069 12518.88 42.42 55279.22 88888.00 2008-03-09 12:40:25.750 069 12518.80 42.38 55279.22 88888.00 2008-03-09 12:40:25.875 069 12518.77 42.38 55279.20 88888.00 2008-03-09 12:40:26.000 069 12518.67 42.30 55279.18 88888.00 2008-03-09 12:40:26.125 069 12518.62 42.27 55279.12 88888.00 2008-03-09 12:40:26.250 069 12518.55 42.20 55279.10 88888.00 2008-03-09 12:40:26.375 069 12518.55 42.20 55279.12 88888.00 2008-03-09 12:40:26.500 069 12518.60 42.20 55279.18 88888.00 2008-03-09 12:40:26.625 069 12518.62 42.20 55279.18 88888.00 2008-03-09 12:40:26.750 069 12518.55 42.17 55279.18 88888.00 2008-03-09 12:40:26.875 069 12518.48 42.15 55279.15 88888.00 2008-03-09 12:40:27.000 069 12518.58 42.17 55279.18 88888.00 2008-03-09 12:40:27.125 069 12518.62 42.10 55279.18 88888.00 2008-03-09 12:40:27.250 069 12518.55 42.10 55279.15 88888.00 2008-03-09 12:40:27.375 069 12518.52 42.15 55279.15 88888.00 2008-03-09 12:40:27.500 069 12518.55 42.15 55279.15 88888.00 2008-03-09 12:40:27.625 069 12518.55 42.12 55279.15 88888.00 2008-03-09 12:40:27.750 069 12518.48 42.12 55279.18 88888.00 2008-03-09 12:40:27.875 069 12518.50 42.10 55279.18 88888.00 2008-03-09 12:40:28.000 069 12518.48 42.10 55279.15 88888.00 2008-03-09 12:40:28.125 069 12518.45 42.05 55279.10 88888.00 2008-03-09 12:40:28.250 069 12518.40 41.98 55279.12 88888.00 2008-03-09 12:40:28.375 069 12518.45 42.00 55279.12 88888.00 2008-03-09 12:40:28.500 069 12518.45 42.00 55279.10 88888.00 2008-03-09 12:40:28.625 069 12518.40 42.00 55279.10 88888.00 2008-03-09 12:40:28.750 069 12518.38 42.00 55279.07 88888.00 2008-03-09 12:40:28.875 069 12518.40 41.90 55279.10 88888.00 2008-03-09 12:40:29.000 069 12518.35 41.90 55279.12 88888.00 2008-03-09 12:40:29.125 069 12518.25 41.85 55279.10 88888.00 2008-03-09 12:40:29.250 069 12518.15 41.83 55279.07 88888.00 2008-03-09 12:40:29.375 069 12518.23 41.83 55279.07 88888.00 2008-03-09 12:40:29.500 069 12518.17 41.75 55279.07 88888.00 2008-03-09 12:40:29.625 069 12518.15 41.77 55279.07 88888.00 2008-03-09 12:40:29.750 069 12518.17 41.83 55279.07 88888.00 2008-03-09 12:40:29.875 069 12518.30 41.83 55279.10 88888.00 2008-03-09 12:40:30.000 069 12518.35 41.77 55279.07 88888.00 2008-03-09 12:40:30.125 069 12518.30 41.77 55279.07 88888.00 2008-03-09 12:40:30.250 069 12518.27 41.73 55279.07 88888.00 2008-03-09 12:40:30.375 069 12518.33 41.75 55279.07 88888.00 2008-03-09 12:40:30.500 069 12518.25 41.75 55279.07 88888.00 2008-03-09 12:40:30.625 069 12518.23 41.70 55279.07 88888.00 2008-03-09 12:40:30.750 069 12518.25 41.62 55279.07 88888.00 2008-03-09 12:40:30.875 069 12518.23 41.65 55279.05 88888.00 2008-03-09 12:40:31.000 069 12518.17 41.65 55279.05 88888.00 2008-03-09 12:40:31.125 069 12518.17 41.65 55279.07 88888.00 2008-03-09 12:40:31.250 069 12518.20 41.73 55279.10 88888.00 2008-03-09 12:40:31.375 069 12518.27 41.73 55279.07 88888.00 2008-03-09 12:40:31.500 069 12518.30 41.70 55279.05 88888.00 2008-03-09 12:40:31.625 069 12518.30 41.67 55279.07 88888.00 2008-03-09 12:40:31.750 069 12518.23 41.67 55279.07 88888.00 2008-03-09 12:40:31.875 069 12518.12 41.60 55279.03 88888.00 2008-03-09 12:40:32.000 069 12518.12 41.58 55279.03 88888.00 2008-03-09 12:40:32.125 069 12518.05 41.58 55279.03 88888.00 2008-03-09 12:40:32.250 069 12518.05 41.58 55279.03 88888.00 2008-03-09 12:40:32.375 069 12518.08 41.52 55279.00 88888.00 2008-03-09 12:40:32.500 069 12518.05 41.50 55279.00 88888.00 2008-03-09 12:40:32.625 069 12518.12 41.58 55279.03 88888.00 2008-03-09 12:40:32.750 069 12518.10 41.50 55278.97 88888.00 2008-03-09 12:40:32.875 069 12518.00 41.45 55278.95 88888.00 2008-03-09 12:40:33.000 069 12517.98 41.50 55278.97 88888.00 2008-03-09 12:40:33.125 069 12518.02 41.52 55278.95 88888.00 2008-03-09 12:40:33.250 069 12518.02 41.45 55278.97 88888.00 2008-03-09 12:40:33.375 069 12517.98 41.42 55278.97 88888.00 2008-03-09 12:40:33.500 069 12518.00 41.45 55278.97 88888.00 2008-03-09 12:40:33.625 069 12518.00 41.45 55278.97 88888.00 2008-03-09 12:40:33.750 069 12518.00 41.40 55278.93 88888.00 2008-03-09 12:40:33.875 069 12517.92 41.42 55278.95 88888.00 2008-03-09 12:40:34.000 069 12517.98 41.45 55278.95 88888.00 2008-03-09 12:40:34.125 069 12518.02 41.40 55278.95 88888.00 2008-03-09 12:40:34.250 069 12518.10 41.35 55278.93 88888.00 2008-03-09 12:40:34.375 069 12518.12 41.38 55278.88 88888.00 2008-03-09 12:40:34.500 069 12518.05 41.38 55278.90 88888.00 2008-03-09 12:40:34.625 069 12518.05 41.38 55278.95 88888.00 2008-03-09 12:40:34.750 069 12518.05 41.38 55278.95 88888.00 2008-03-09 12:40:34.875 069 12518.02 41.35 55278.93 88888.00 2008-03-09 12:40:35.000 069 12517.95 41.30 55278.95 88888.00 2008-03-09 12:40:35.125 069 12517.95 41.33 55278.95 88888.00 2008-03-09 12:40:35.250 069 12517.95 41.25 55278.93 88888.00 2008-03-09 12:40:35.375 069 12518.05 41.27 55278.93 88888.00 2008-03-09 12:40:35.500 069 12518.02 41.30 55278.90 88888.00 2008-03-09 12:40:35.625 069 12517.98 41.27 55278.88 88888.00 2008-03-09 12:40:35.750 069 12518.00 41.33 55278.90 88888.00 2008-03-09 12:40:35.875 069 12517.98 41.35 55278.90 88888.00 2008-03-09 12:40:36.000 069 12517.98 41.35 55278.93 88888.00 2008-03-09 12:40:36.125 069 12517.95 41.33 55278.93 88888.00 2008-03-09 12:40:36.250 069 12517.90 41.20 55278.88 88888.00 2008-03-09 12:40:36.375 069 12517.98 41.20 55278.85 88888.00 2008-03-09 12:40:36.500 069 12517.98 41.20 55278.85 88888.00 2008-03-09 12:40:36.625 069 12517.98 41.20 55278.85 88888.00 2008-03-09 12:40:36.750 069 12517.98 41.25 55278.85 88888.00 2008-03-09 12:40:36.875 069 12517.95 41.20 55278.82 88888.00 2008-03-09 12:40:37.000 069 12517.98 41.20 55278.82 88888.00 2008-03-09 12:40:37.125 069 12518.00 41.15 55278.80 88888.00 2008-03-09 12:40:37.250 069 12517.88 41.10 55278.75 88888.00 2008-03-09 12:40:37.375 069 12517.95 41.10 55278.80 88888.00 2008-03-09 12:40:37.500 069 12517.98 41.17 55278.85 88888.00 2008-03-09 12:40:37.625 069 12517.92 41.12 55278.85 88888.00 2008-03-09 12:40:37.750 069 12517.90 41.15 55278.82 88888.00 2008-03-09 12:40:37.875 069 12517.88 41.12 55278.78 88888.00 2008-03-09 12:40:38.000 069 12517.77 41.02 55278.75 88888.00 2008-03-09 12:40:38.125 069 12517.73 40.98 55278.82 88888.00 2008-03-09 12:40:38.250 069 12517.70 41.00 55278.85 88888.00 2008-03-09 12:40:38.375 069 12517.73 40.98 55278.80 88888.00 2008-03-09 12:40:38.500 069 12517.73 40.98 55278.80 88888.00 2008-03-09 12:40:38.625 069 12517.75 40.95 55278.78 88888.00 2008-03-09 12:40:38.750 069 12517.75 40.98 55278.78 88888.00 2008-03-09 12:40:38.875 069 12517.75 40.98 55278.82 88888.00 2008-03-09 12:40:39.000 069 12517.77 40.98 55278.80 88888.00 2008-03-09 12:40:39.125 069 12517.77 40.95 55278.80 88888.00 2008-03-09 12:40:39.250 069 12517.73 40.92 55278.80 88888.00 2008-03-09 12:40:39.375 069 12517.70 40.92 55278.80 88888.00 2008-03-09 12:40:39.500 069 12517.75 40.92 55278.78 88888.00 2008-03-09 12:40:39.625 069 12517.77 40.92 55278.78 88888.00 2008-03-09 12:40:39.750 069 12517.73 40.83 55278.70 88888.00 2008-03-09 12:40:39.875 069 12517.67 40.80 55278.70 88888.00 2008-03-09 12:40:40.000 069 12517.67 40.80 55278.70 88888.00 2008-03-09 12:40:40.125 069 12517.62 40.85 55278.75 88888.00 2008-03-09 12:40:40.250 069 12517.60 40.83 55278.75 88888.00 2008-03-09 12:40:40.375 069 12517.67 40.85 55278.75 88888.00 2008-03-09 12:40:40.500 069 12517.70 40.85 55278.72 88888.00 2008-03-09 12:40:40.625 069 12517.65 40.83 55278.70 88888.00 2008-03-09 12:40:40.750 069 12517.65 40.83 55278.68 88888.00 2008-03-09 12:40:40.875 069 12517.70 40.83 55278.65 88888.00 2008-03-09 12:40:41.000 069 12517.70 40.80 55278.68 88888.00 2008-03-09 12:40:41.125 069 12517.67 40.85 55278.70 88888.00 2008-03-09 12:40:41.250 069 12517.65 40.90 55278.75 88888.00 2008-03-09 12:40:41.375 069 12517.62 40.90 55278.70 88888.00 2008-03-09 12:40:41.500 069 12517.55 40.77 55278.68 88888.00 2008-03-09 12:40:41.625 069 12517.55 40.77 55278.65 88888.00 2008-03-09 12:40:41.750 069 12517.60 40.83 55278.70 88888.00 2008-03-09 12:40:41.875 069 12517.60 40.83 55278.70 88888.00 2008-03-09 12:40:42.000 069 12517.58 40.83 55278.65 88888.00 2008-03-09 12:40:42.125 069 12517.58 40.83 55278.65 88888.00 2008-03-09 12:40:42.250 069 12517.60 40.88 55278.70 88888.00 2008-03-09 12:40:42.375 069 12517.73 40.88 55278.70 88888.00 2008-03-09 12:40:42.500 069 12517.73 40.90 55278.68 88888.00 2008-03-09 12:40:42.625 069 12517.65 40.90 55278.65 88888.00 2008-03-09 12:40:42.750 069 12517.62 40.83 55278.62 88888.00 2008-03-09 12:40:42.875 069 12517.62 40.83 55278.60 88888.00 2008-03-09 12:40:43.000 069 12517.60 40.85 55278.62 88888.00 2008-03-09 12:40:43.125 069 12517.60 40.83 55278.65 88888.00 2008-03-09 12:40:43.250 069 12517.65 40.88 55278.68 88888.00 2008-03-09 12:40:43.375 069 12517.65 40.90 55278.62 88888.00 2008-03-09 12:40:43.500 069 12517.65 40.85 55278.60 88888.00 2008-03-09 12:40:43.625 069 12517.67 40.83 55278.57 88888.00 2008-03-09 12:40:43.750 069 12517.65 40.80 55278.60 88888.00 2008-03-09 12:40:43.875 069 12517.62 40.83 55278.62 88888.00 2008-03-09 12:40:44.000 069 12517.60 40.83 55278.60 88888.00 2008-03-09 12:40:44.125 069 12517.52 40.83 55278.60 88888.00 2008-03-09 12:40:44.250 069 12517.60 40.90 55278.68 88888.00 2008-03-09 12:40:44.375 069 12517.65 40.90 55278.65 88888.00 2008-03-09 12:40:44.500 069 12517.62 40.85 55278.65 88888.00 2008-03-09 12:40:44.625 069 12517.62 40.80 55278.62 88888.00 2008-03-09 12:40:44.750 069 12517.73 40.83 55278.65 88888.00 2008-03-09 12:40:44.875 069 12517.70 40.80 55278.60 88888.00 2008-03-09 12:40:45.000 069 12517.62 40.80 55278.57 88888.00 2008-03-09 12:40:45.125 069 12517.58 40.80 55278.60 88888.00 2008-03-09 12:40:45.250 069 12517.50 40.88 55278.57 88888.00 2008-03-09 12:40:45.375 069 12517.58 40.83 55278.60 88888.00 2008-03-09 12:40:45.500 069 12517.65 40.80 55278.57 88888.00 2008-03-09 12:40:45.625 069 12517.62 40.75 55278.55 88888.00 2008-03-09 12:40:45.750 069 12517.60 40.73 55278.53 88888.00 2008-03-09 12:40:45.875 069 12517.65 40.73 55278.53 88888.00 2008-03-09 12:40:46.000 069 12517.62 40.67 55278.53 88888.00 2008-03-09 12:40:46.125 069 12517.60 40.73 55278.57 88888.00 2008-03-09 12:40:46.250 069 12517.55 40.70 55278.60 88888.00 2008-03-09 12:40:46.375 069 12517.60 40.70 55278.57 88888.00 2008-03-09 12:40:46.500 069 12517.67 40.67 55278.55 88888.00 2008-03-09 12:40:46.625 069 12517.73 40.67 55278.53 88888.00 2008-03-09 12:40:46.750 069 12517.65 40.65 55278.55 88888.00 2008-03-09 12:40:46.875 069 12517.60 40.60 55278.53 88888.00 2008-03-09 12:40:47.000 069 12517.62 40.65 55278.55 88888.00 2008-03-09 12:40:47.125 069 12517.75 40.65 55278.55 88888.00 2008-03-09 12:40:47.250 069 12517.70 40.55 55278.53 88888.00 2008-03-09 12:40:47.375 069 12517.70 40.55 55278.50 88888.00 2008-03-09 12:40:47.500 069 12517.75 40.62 55278.55 88888.00 2008-03-09 12:40:47.625 069 12517.73 40.58 55278.53 88888.00 2008-03-09 12:40:47.750 069 12517.67 40.52 55278.47 88888.00 2008-03-09 12:40:47.875 069 12517.73 40.52 55278.47 88888.00 2008-03-09 12:40:48.000 069 12517.77 40.52 55278.47 88888.00 2008-03-09 12:40:48.125 069 12517.73 40.50 55278.47 88888.00 2008-03-09 12:40:48.250 069 12517.80 40.50 55278.50 88888.00 2008-03-09 12:40:48.375 069 12517.90 40.58 55278.53 88888.00 2008-03-09 12:40:48.500 069 12517.88 40.58 55278.53 88888.00 2008-03-09 12:40:48.625 069 12517.85 40.55 55278.45 88888.00 2008-03-09 12:40:48.750 069 12517.80 40.52 55278.43 88888.00 2008-03-09 12:40:48.875 069 12517.85 40.50 55278.43 88888.00 2008-03-09 12:40:49.000 069 12517.77 40.48 55278.43 88888.00 2008-03-09 12:40:49.125 069 12517.83 40.50 55278.45 88888.00 2008-03-09 12:40:49.250 069 12517.83 40.52 55278.45 88888.00 2008-03-09 12:40:49.375 069 12517.90 40.50 55278.40 88888.00 2008-03-09 12:40:49.500 069 12517.88 40.45 55278.35 88888.00 2008-03-09 12:40:49.625 069 12517.85 40.50 55278.40 88888.00 2008-03-09 12:40:49.750 069 12517.90 40.55 55278.43 88888.00 2008-03-09 12:40:49.875 069 12517.90 40.52 55278.43 88888.00 2008-03-09 12:40:50.000 069 12517.92 40.52 55278.45 88888.00 2008-03-09 12:40:50.125 069 12517.83 40.45 55278.40 88888.00 2008-03-09 12:40:50.250 069 12517.70 40.42 55278.40 88888.00 2008-03-09 12:40:50.375 069 12517.75 40.48 55278.40 88888.00 2008-03-09 12:40:50.500 069 12517.75 40.42 55278.38 88888.00 2008-03-09 12:40:50.625 069 12517.75 40.40 55278.32 88888.00 2008-03-09 12:40:50.750 069 12517.80 40.40 55278.32 88888.00 2008-03-09 12:40:50.875 069 12517.85 40.48 55278.38 88888.00 2008-03-09 12:40:51.000 069 12517.88 40.48 55278.35 88888.00 2008-03-09 12:40:51.125 069 12517.90 40.38 55278.38 88888.00 2008-03-09 12:40:51.250 069 12517.92 40.38 55278.38 88888.00 2008-03-09 12:40:51.375 069 12517.95 40.45 55278.35 88888.00 2008-03-09 12:40:51.500 069 12517.98 40.45 55278.32 88888.00 2008-03-09 12:40:51.625 069 12517.95 40.42 55278.30 88888.00 2008-03-09 12:40:51.750 069 12517.90 40.42 55278.32 88888.00 2008-03-09 12:40:51.875 069 12517.85 40.35 55278.32 88888.00 2008-03-09 12:40:52.000 069 12517.77 40.30 55278.25 88888.00 2008-03-09 12:40:52.125 069 12517.80 40.33 55278.28 88888.00 2008-03-09 12:40:52.250 069 12517.90 40.38 55278.32 88888.00 2008-03-09 12:40:52.375 069 12517.98 40.42 55278.32 88888.00 2008-03-09 12:40:52.500 069 12517.92 40.40 55278.32 88888.00 2008-03-09 12:40:52.625 069 12517.85 40.35 55278.25 88888.00 2008-03-09 12:40:52.750 069 12517.95 40.40 55278.30 88888.00 2008-03-09 12:40:52.875 069 12518.02 40.42 55278.30 88888.00 2008-03-09 12:40:53.000 069 12518.05 40.45 55278.28 88888.00 2008-03-09 12:40:53.125 069 12518.00 40.38 55278.22 88888.00 2008-03-09 12:40:53.250 069 12517.88 40.35 55278.25 88888.00 2008-03-09 12:40:53.375 069 12517.92 40.38 55278.25 88888.00 2008-03-09 12:40:53.500 069 12518.02 40.40 55278.25 88888.00 2008-03-09 12:40:53.625 069 12517.98 40.38 55278.25 88888.00 2008-03-09 12:40:53.750 069 12517.98 40.40 55278.20 88888.00 2008-03-09 12:40:53.875 069 12517.98 40.38 55278.18 88888.00 2008-03-09 12:40:54.000 069 12517.95 40.33 55278.18 88888.00 2008-03-09 12:40:54.125 069 12517.90 40.35 55278.15 88888.00 2008-03-09 12:40:54.250 069 12518.02 40.27 55278.15 88888.00 2008-03-09 12:40:54.375 069 12518.08 40.27 55278.15 88888.00 2008-03-09 12:40:54.500 069 12518.12 40.35 55278.20 88888.00 2008-03-09 12:40:54.625 069 12518.15 40.42 55278.20 88888.00 2008-03-09 12:40:54.750 069 12518.12 40.40 55278.22 88888.00 2008-03-09 12:40:54.875 069 12518.17 40.40 55278.20 88888.00 2008-03-09 12:40:55.000 069 12518.23 40.35 55278.18 88888.00 2008-03-09 12:40:55.125 069 12518.15 40.30 55278.15 88888.00 2008-03-09 12:40:55.250 069 12518.15 40.35 55278.12 88888.00 2008-03-09 12:40:55.375 069 12518.17 40.35 55278.15 88888.00 2008-03-09 12:40:55.500 069 12518.20 40.40 55278.18 88888.00 2008-03-09 12:40:55.625 069 12518.17 40.33 55278.15 88888.00 2008-03-09 12:40:55.750 069 12518.15 40.30 55278.15 88888.00 2008-03-09 12:40:55.875 069 12518.12 40.30 55278.18 88888.00 2008-03-09 12:40:56.000 069 12518.17 40.30 55278.12 88888.00 2008-03-09 12:40:56.125 069 12518.15 40.27 55278.12 88888.00 2008-03-09 12:40:56.250 069 12518.23 40.25 55278.15 88888.00 2008-03-09 12:40:56.375 069 12518.33 40.27 55278.15 88888.00 2008-03-09 12:40:56.500 069 12518.27 40.25 55278.15 88888.00 2008-03-09 12:40:56.625 069 12518.23 40.23 55278.12 88888.00 2008-03-09 12:40:56.750 069 12518.20 40.23 55278.10 88888.00 2008-03-09 12:40:56.875 069 12518.12 40.17 55278.07 88888.00 2008-03-09 12:40:57.000 069 12518.05 40.17 55278.07 88888.00 2008-03-09 12:40:57.125 069 12518.02 40.20 55278.07 88888.00 2008-03-09 12:40:57.250 069 12518.08 40.20 55278.10 88888.00 2008-03-09 12:40:57.375 069 12518.05 40.10 55278.07 88888.00 2008-03-09 12:40:57.500 069 12518.05 40.10 55278.07 88888.00 2008-03-09 12:40:57.625 069 12518.15 40.12 55278.07 88888.00 2008-03-09 12:40:57.750 069 12518.17 40.17 55278.07 88888.00 2008-03-09 12:40:57.875 069 12518.17 40.15 55278.05 88888.00 2008-03-09 12:40:58.000 069 12518.12 40.10 55278.00 88888.00 2008-03-09 12:40:58.125 069 12518.12 40.08 55278.00 88888.00 2008-03-09 12:40:58.250 069 12518.15 40.05 55278.00 88888.00 2008-03-09 12:40:58.375 069 12518.15 40.05 55278.00 88888.00 2008-03-09 12:40:58.500 069 12518.17 40.05 55277.97 88888.00 2008-03-09 12:40:58.625 069 12518.17 40.10 55278.00 88888.00 2008-03-09 12:40:58.750 069 12518.17 40.10 55278.00 88888.00 2008-03-09 12:40:58.875 069 12518.10 40.05 55277.97 88888.00 2008-03-09 12:40:59.000 069 12518.17 40.02 55277.97 88888.00 2008-03-09 12:40:59.125 069 12518.25 40.05 55277.97 88888.00 2008-03-09 12:40:59.250 069 12518.17 40.02 55277.97 88888.00 2008-03-09 12:40:59.375 069 12518.23 40.00 55278.03 88888.00 2008-03-09 12:40:59.500 069 12518.27 40.05 55278.03 88888.00 2008-03-09 12:40:59.625 069 12518.30 40.02 55277.97 88888.00 2008-03-09 12:40:59.750 069 12518.25 39.98 55277.93 88888.00 2008-03-09 12:40:59.875 069 12518.27 40.00 55277.95 88888.00 2008-03-09 12:41:00.000 069 12518.25 40.00 55277.95 88888.00 2008-03-09 12:41:00.125 069 12518.23 40.00 55277.95 88888.00 2008-03-09 12:41:00.250 069 12518.23 39.98 55277.93 88888.00 2008-03-09 12:41:00.375 069 12518.25 39.98 55277.93 88888.00 2008-03-09 12:41:00.500 069 12518.25 39.95 55277.93 88888.00 2008-03-09 12:41:00.625 069 12518.33 39.95 55277.93 88888.00 2008-03-09 12:41:00.750 069 12518.42 39.98 55277.93 88888.00 2008-03-09 12:41:00.875 069 12518.52 39.98 55277.93 88888.00 2008-03-09 12:41:01.000 069 12518.48 40.00 55277.88 88888.00 2008-03-09 12:41:01.125 069 12518.48 40.02 55277.90 88888.00 2008-03-09 12:41:01.250 069 12518.48 40.00 55277.93 88888.00 2008-03-09 12:41:01.375 069 12518.52 39.98 55277.93 88888.00 2008-03-09 12:41:01.500 069 12518.55 39.98 55277.88 88888.00 2008-03-09 12:41:01.625 069 12518.50 39.92 55277.85 88888.00 2008-03-09 12:41:01.750 069 12518.45 39.88 55277.85 88888.00 2008-03-09 12:41:01.875 069 12518.42 39.88 55277.85 88888.00 2008-03-09 12:41:02.000 069 12518.45 39.90 55277.82 88888.00 2008-03-09 12:41:02.125 069 12518.52 39.95 55277.85 88888.00 2008-03-09 12:41:02.250 069 12518.60 39.95 55277.88 88888.00 2008-03-09 12:41:02.375 069 12518.60 39.83 55277.80 88888.00 2008-03-09 12:41:02.500 069 12518.55 39.80 55277.80 88888.00 2008-03-09 12:41:02.625 069 12518.52 39.90 55277.80 88888.00 2008-03-09 12:41:02.750 069 12518.60 39.88 55277.80 88888.00 2008-03-09 12:41:02.875 069 12518.62 39.80 55277.80 88888.00 2008-03-09 12:41:03.000 069 12518.67 39.85 55277.75 88888.00 2008-03-09 12:41:03.125 069 12518.77 39.90 55277.80 88888.00 2008-03-09 12:41:03.250 069 12518.73 39.88 55277.80 88888.00 2008-03-09 12:41:03.375 069 12518.67 39.85 55277.78 88888.00 2008-03-09 12:41:03.500 069 12518.75 39.85 55277.85 88888.00 2008-03-09 12:41:03.625 069 12518.85 39.85 55277.80 88888.00 2008-03-09 12:41:03.750 069 12518.85 39.83 55277.78 88888.00 2008-03-09 12:41:03.875 069 12518.85 39.83 55277.78 88888.00 2008-03-09 12:41:04.000 069 12518.83 39.80 55277.75 88888.00 2008-03-09 12:41:04.125 069 12518.83 39.75 55277.75 88888.00 2008-03-09 12:41:04.250 069 12518.80 39.73 55277.75 88888.00 2008-03-09 12:41:04.375 069 12518.80 39.73 55277.72 88888.00 2008-03-09 12:41:04.500 069 12518.88 39.73 55277.72 88888.00 2008-03-09 12:41:04.625 069 12518.90 39.73 55277.72 88888.00 2008-03-09 12:41:04.750 069 12518.92 39.75 55277.75 88888.00 2008-03-09 12:41:04.875 069 12518.92 39.77 55277.75 88888.00 2008-03-09 12:41:05.000 069 12518.90 39.70 55277.70 88888.00 2008-03-09 12:41:05.125 069 12518.88 39.65 55277.70 88888.00 2008-03-09 12:41:05.250 069 12518.88 39.67 55277.72 88888.00 2008-03-09 12:41:05.375 069 12519.00 39.77 55277.82 88888.00 2008-03-09 12:41:05.500 069 12519.10 39.80 55277.80 88888.00 2008-03-09 12:41:05.625 069 12519.08 39.77 55277.75 88888.00 2008-03-09 12:41:05.750 069 12519.10 39.77 55277.75 88888.00 2008-03-09 12:41:05.875 069 12519.08 39.75 55277.72 88888.00 2008-03-09 12:41:06.000 069 12519.08 39.70 55277.68 88888.00 2008-03-09 12:41:06.125 069 12519.12 39.73 55277.68 88888.00 2008-03-09 12:41:06.250 069 12519.10 39.70 55277.68 88888.00 2008-03-09 12:41:06.375 069 12519.08 39.67 55277.62 88888.00 2008-03-09 12:41:06.500 069 12519.02 39.65 55277.62 88888.00 2008-03-09 12:41:06.625 069 12519.08 39.70 55277.62 88888.00 2008-03-09 12:41:06.750 069 12519.15 39.73 55277.65 88888.00 2008-03-09 12:41:06.875 069 12519.20 39.77 55277.70 88888.00 2008-03-09 12:41:07.000 069 12519.23 39.70 55277.62 88888.00 2008-03-09 12:41:07.125 069 12519.25 39.70 55277.65 88888.00 2008-03-09 12:41:07.250 069 12519.23 39.67 55277.65 88888.00 2008-03-09 12:41:07.375 069 12519.27 39.70 55277.62 88888.00 2008-03-09 12:41:07.500 069 12519.30 39.73 55277.62 88888.00 2008-03-09 12:41:07.625 069 12519.27 39.65 55277.62 88888.00 2008-03-09 12:41:07.750 069 12519.30 39.65 55277.62 88888.00 2008-03-09 12:41:07.875 069 12519.40 39.75 55277.68 88888.00 2008-03-09 12:41:08.000 069 12519.40 39.73 55277.65 88888.00 2008-03-09 12:41:08.125 069 12519.38 39.70 55277.65 88888.00 2008-03-09 12:41:08.250 069 12519.40 39.65 55277.62 88888.00 2008-03-09 12:41:08.375 069 12519.40 39.62 55277.62 88888.00 2008-03-09 12:41:08.500 069 12519.42 39.65 55277.62 88888.00 2008-03-09 12:41:08.625 069 12519.40 39.62 55277.60 88888.00 2008-03-09 12:41:08.750 069 12519.38 39.65 55277.60 88888.00 2008-03-09 12:41:08.875 069 12519.38 39.65 55277.62 88888.00 2008-03-09 12:41:09.000 069 12519.40 39.62 55277.60 88888.00 2008-03-09 12:41:09.125 069 12519.48 39.65 55277.62 88888.00 2008-03-09 12:41:09.250 069 12519.52 39.65 55277.65 88888.00 2008-03-09 12:41:09.375 069 12519.58 39.62 55277.65 88888.00 2008-03-09 12:41:09.500 069 12519.62 39.60 55277.65 88888.00 2008-03-09 12:41:09.625 069 12519.67 39.65 55277.65 88888.00 2008-03-09 12:41:09.750 069 12519.67 39.62 55277.62 88888.00 2008-03-09 12:41:09.875 069 12519.60 39.60 55277.60 88888.00 2008-03-09 12:41:10.000 069 12519.60 39.62 55277.60 88888.00 2008-03-09 12:41:10.125 069 12519.60 39.62 55277.62 88888.00 2008-03-09 12:41:10.250 069 12519.70 39.60 55277.60 88888.00 2008-03-09 12:41:10.375 069 12519.70 39.55 55277.57 88888.00 2008-03-09 12:41:10.500 069 12519.70 39.50 55277.55 88888.00 2008-03-09 12:41:10.625 069 12519.70 39.52 55277.57 88888.00 2008-03-09 12:41:10.750 069 12519.80 39.52 55277.57 88888.00 2008-03-09 12:41:10.875 069 12519.83 39.52 55277.57 88888.00 2008-03-09 12:41:11.000 069 12519.77 39.52 55277.57 88888.00 2008-03-09 12:41:11.125 069 12519.85 39.62 55277.62 88888.00 2008-03-09 12:41:11.250 069 12519.85 39.58 55277.60 88888.00 2008-03-09 12:41:11.375 069 12519.80 39.52 55277.57 88888.00 2008-03-09 12:41:11.500 069 12519.80 39.50 55277.55 88888.00 2008-03-09 12:41:11.625 069 12519.77 39.52 55277.55 88888.00 2008-03-09 12:41:11.750 069 12519.80 39.52 55277.57 88888.00 2008-03-09 12:41:11.875 069 12519.80 39.50 55277.60 88888.00 2008-03-09 12:41:12.000 069 12519.83 39.50 55277.57 88888.00 2008-03-09 12:41:12.125 069 12519.88 39.55 55277.60 88888.00 2008-03-09 12:41:12.250 069 12519.88 39.48 55277.57 88888.00 2008-03-09 12:41:12.375 069 12519.95 39.52 55277.60 88888.00 2008-03-09 12:41:12.500 069 12519.95 39.52 55277.60 88888.00 2008-03-09 12:41:12.625 069 12519.95 39.50 55277.57 88888.00 2008-03-09 12:41:12.750 069 12519.95 39.48 55277.57 88888.00 2008-03-09 12:41:12.875 069 12519.88 39.45 55277.55 88888.00 2008-03-09 12:41:13.000 069 12519.88 39.40 55277.53 88888.00 2008-03-09 12:41:13.125 069 12519.95 39.40 55277.55 88888.00 2008-03-09 12:41:13.250 069 12519.98 39.42 55277.53 88888.00 2008-03-09 12:41:13.375 069 12519.95 39.42 55277.55 88888.00 2008-03-09 12:41:13.500 069 12519.98 39.45 55277.53 88888.00 2008-03-09 12:41:13.625 069 12520.00 39.50 55277.53 88888.00 2008-03-09 12:41:13.750 069 12520.02 39.50 55277.50 88888.00 2008-03-09 12:41:13.875 069 12520.08 39.48 55277.50 88888.00 2008-03-09 12:41:14.000 069 12520.12 39.42 55277.50 88888.00 2008-03-09 12:41:14.125 069 12520.10 39.42 55277.47 88888.00 2008-03-09 12:41:14.250 069 12520.02 39.40 55277.47 88888.00 2008-03-09 12:41:14.375 069 12520.05 39.40 55277.50 88888.00 2008-03-09 12:41:14.500 069 12520.10 39.45 55277.55 88888.00 2008-03-09 12:41:14.625 069 12520.05 39.38 55277.53 88888.00 2008-03-09 12:41:14.750 069 12519.95 39.30 55277.50 88888.00 2008-03-09 12:41:14.875 069 12520.02 39.35 55277.53 88888.00 2008-03-09 12:41:15.000 069 12520.12 39.40 55277.53 88888.00 2008-03-09 12:41:15.125 069 12520.17 39.38 55277.53 88888.00 2008-03-09 12:41:15.250 069 12520.15 39.38 55277.53 88888.00 2008-03-09 12:41:15.375 069 12520.15 39.42 55277.50 88888.00 2008-03-09 12:41:15.500 069 12520.12 39.40 55277.53 88888.00 2008-03-09 12:41:15.625 069 12520.15 39.40 55277.55 88888.00 2008-03-09 12:41:15.750 069 12520.17 39.38 55277.50 88888.00 2008-03-09 12:41:15.875 069 12520.25 39.35 55277.55 88888.00 2008-03-09 12:41:16.000 069 12520.33 39.38 55277.55 88888.00 2008-03-09 12:41:16.125 069 12520.30 39.35 55277.53 88888.00 2008-03-09 12:41:16.250 069 12520.30 39.30 55277.50 88888.00 2008-03-09 12:41:16.375 069 12520.33 39.27 55277.45 88888.00 2008-03-09 12:41:16.500 069 12520.30 39.27 55277.45 88888.00 2008-03-09 12:41:16.625 069 12520.35 39.30 55277.50 88888.00 2008-03-09 12:41:16.750 069 12520.45 39.38 55277.53 88888.00 2008-03-09 12:41:16.875 069 12520.42 39.30 55277.47 88888.00 2008-03-09 12:41:17.000 069 12520.33 39.30 55277.45 88888.00 2008-03-09 12:41:17.125 069 12520.38 39.33 55277.47 88888.00 2008-03-09 12:41:17.250 069 12520.48 39.33 55277.50 88888.00 2008-03-09 12:41:17.375 069 12520.42 39.30 55277.50 88888.00 2008-03-09 12:41:17.500 069 12520.40 39.27 55277.47 88888.00 2008-03-09 12:41:17.625 069 12520.50 39.23 55277.47 88888.00 2008-03-09 12:41:17.750 069 12520.48 39.23 55277.47 88888.00 2008-03-09 12:41:17.875 069 12520.35 39.25 55277.50 88888.00 2008-03-09 12:41:18.000 069 12520.38 39.33 55277.50 88888.00 2008-03-09 12:41:18.125 069 12520.35 39.33 55277.53 88888.00 2008-03-09 12:41:18.250 069 12520.33 39.25 55277.53 88888.00 2008-03-09 12:41:18.375 069 12520.40 39.23 55277.50 88888.00 2008-03-09 12:41:18.500 069 12520.48 39.27 55277.53 88888.00 2008-03-09 12:41:18.625 069 12520.48 39.25 55277.55 88888.00 2008-03-09 12:41:18.750 069 12520.48 39.25 55277.53 88888.00 2008-03-09 12:41:18.875 069 12520.52 39.25 55277.50 88888.00 2008-03-09 12:41:19.000 069 12520.52 39.23 55277.47 88888.00 2008-03-09 12:41:19.125 069 12520.58 39.25 55277.50 88888.00 2008-03-09 12:41:19.250 069 12520.55 39.20 55277.50 88888.00 2008-03-09 12:41:19.375 069 12520.58 39.20 55277.47 88888.00 2008-03-09 12:41:19.500 069 12520.55 39.17 55277.47 88888.00 2008-03-09 12:41:19.625 069 12520.55 39.20 55277.47 88888.00 2008-03-09 12:41:19.750 069 12520.62 39.23 55277.47 88888.00 2008-03-09 12:41:19.875 069 12520.67 39.23 55277.47 88888.00 2008-03-09 12:41:20.000 069 12520.58 39.17 55277.47 88888.00 2008-03-09 12:41:20.125 069 12520.50 39.15 55277.47 88888.00 2008-03-09 12:41:20.250 069 12520.55 39.10 55277.50 88888.00 2008-03-09 12:41:20.375 069 12520.65 39.15 55277.47 88888.00 2008-03-09 12:41:20.500 069 12520.67 39.20 55277.50 88888.00 2008-03-09 12:41:20.625 069 12520.65 39.23 55277.50 88888.00 2008-03-09 12:41:20.750 069 12520.67 39.17 55277.50 88888.00 2008-03-09 12:41:20.875 069 12520.73 39.15 55277.47 88888.00 2008-03-09 12:41:21.000 069 12520.67 39.12 55277.47 88888.00 2008-03-09 12:41:21.125 069 12520.60 39.10 55277.50 88888.00 2008-03-09 12:41:21.250 069 12520.60 39.10 55277.53 88888.00 2008-03-09 12:41:21.375 069 12520.67 39.10 55277.50 88888.00 2008-03-09 12:41:21.500 069 12520.67 39.10 55277.50 88888.00 2008-03-09 12:41:21.625 069 12520.62 39.12 55277.50 88888.00 2008-03-09 12:41:21.750 069 12520.62 39.12 55277.55 88888.00 2008-03-09 12:41:21.875 069 12520.65 39.05 55277.50 88888.00 2008-03-09 12:41:22.000 069 12520.73 39.08 55277.53 88888.00 2008-03-09 12:41:22.125 069 12520.67 39.08 55277.50 88888.00 2008-03-09 12:41:22.250 069 12520.73 39.08 55277.50 88888.00 2008-03-09 12:41:22.375 069 12520.70 39.05 55277.50 88888.00 2008-03-09 12:41:22.500 069 12520.70 39.02 55277.45 88888.00 2008-03-09 12:41:22.625 069 12520.73 39.02 55277.47 88888.00 2008-03-09 12:41:22.750 069 12520.80 39.02 55277.55 88888.00 2008-03-09 12:41:22.875 069 12520.75 38.98 55277.55 88888.00 2008-03-09 12:41:23.000 069 12520.73 39.02 55277.55 88888.00 2008-03-09 12:41:23.125 069 12520.77 39.10 55277.55 88888.00 2008-03-09 12:41:23.250 069 12520.73 39.02 55277.55 88888.00 2008-03-09 12:41:23.375 069 12520.75 39.00 55277.55 88888.00 2008-03-09 12:41:23.500 069 12520.83 39.02 55277.55 88888.00 2008-03-09 12:41:23.625 069 12520.85 39.05 55277.57 88888.00 2008-03-09 12:41:23.750 069 12520.85 39.00 55277.55 88888.00 2008-03-09 12:41:23.875 069 12520.80 38.95 55277.55 88888.00 2008-03-09 12:41:24.000 069 12520.80 38.95 55277.50 88888.00 2008-03-09 12:41:24.125 069 12520.77 38.95 55277.53 88888.00 2008-03-09 12:41:24.250 069 12520.80 39.00 55277.53 88888.00 2008-03-09 12:41:24.375 069 12520.80 38.98 55277.55 88888.00 2008-03-09 12:41:24.500 069 12520.77 38.95 55277.55 88888.00 2008-03-09 12:41:24.625 069 12520.75 38.90 55277.53 88888.00 2008-03-09 12:41:24.750 069 12520.80 38.90 55277.55 88888.00 2008-03-09 12:41:24.875 069 12520.90 38.95 55277.57 88888.00 2008-03-09 12:41:25.000 069 12520.88 38.90 55277.55 88888.00 2008-03-09 12:41:25.125 069 12520.88 38.92 55277.60 88888.00 2008-03-09 12:41:25.250 069 12521.00 39.00 55277.60 88888.00 2008-03-09 12:41:25.375 069 12520.95 39.00 55277.57 88888.00 2008-03-09 12:41:25.500 069 12520.90 38.95 55277.55 88888.00 2008-03-09 12:41:25.625 069 12520.85 38.88 55277.53 88888.00 2008-03-09 12:41:25.750 069 12520.85 38.85 55277.55 88888.00 2008-03-09 12:41:25.875 069 12520.80 38.88 55277.53 88888.00 2008-03-09 12:41:26.000 069 12520.85 38.88 55277.55 88888.00 2008-03-09 12:41:26.125 069 12520.85 38.92 55277.60 88888.00 2008-03-09 12:41:26.250 069 12520.85 38.90 55277.60 88888.00 2008-03-09 12:41:26.375 069 12520.85 38.88 55277.60 88888.00 2008-03-09 12:41:26.500 069 12520.85 38.88 55277.60 88888.00 2008-03-09 12:41:26.625 069 12520.95 38.90 55277.62 88888.00 2008-03-09 12:41:26.750 069 12520.98 38.92 55277.62 88888.00 2008-03-09 12:41:26.875 069 12520.95 38.90 55277.65 88888.00 2008-03-09 12:41:27.000 069 12520.92 38.88 55277.62 88888.00 2008-03-09 12:41:27.125 069 12520.92 38.90 55277.68 88888.00 2008-03-09 12:41:27.250 069 12520.90 38.88 55277.65 88888.00 2008-03-09 12:41:27.375 069 12520.88 38.85 55277.62 88888.00 2008-03-09 12:41:27.500 069 12520.88 38.83 55277.60 88888.00 2008-03-09 12:41:27.625 069 12520.95 38.85 55277.60 88888.00 2008-03-09 12:41:27.750 069 12520.98 38.85 55277.62 88888.00 2008-03-09 12:41:27.875 069 12520.92 38.85 55277.62 88888.00 2008-03-09 12:41:28.000 069 12520.98 38.85 55277.62 88888.00 2008-03-09 12:41:28.125 069 12521.08 38.88 55277.65 88888.00 2008-03-09 12:41:28.250 069 12521.00 38.85 55277.68 88888.00 2008-03-09 12:41:28.375 069 12521.00 38.80 55277.65 88888.00 2008-03-09 12:41:28.500 069 12521.02 38.77 55277.65 88888.00 2008-03-09 12:41:28.625 069 12521.08 38.77 55277.65 88888.00 2008-03-09 12:41:28.750 069 12521.00 38.77 55277.68 88888.00 2008-03-09 12:41:28.875 069 12521.02 38.83 55277.70 88888.00 2008-03-09 12:41:29.000 069 12521.00 38.80 55277.68 88888.00 2008-03-09 12:41:29.125 069 12520.90 38.73 55277.65 88888.00 2008-03-09 12:41:29.250 069 12521.00 38.73 55277.68 88888.00 2008-03-09 12:41:29.375 069 12521.10 38.77 55277.70 88888.00 2008-03-09 12:41:29.500 069 12521.10 38.80 55277.70 88888.00 2008-03-09 12:41:29.625 069 12521.05 38.75 55277.68 88888.00 2008-03-09 12:41:29.750 069 12520.98 38.62 55277.65 88888.00 2008-03-09 12:41:29.875 069 12520.98 38.67 55277.68 88888.00 2008-03-09 12:41:30.000 069 12521.10 38.73 55277.70 88888.00 2008-03-09 12:41:30.125 069 12521.08 38.70 55277.72 88888.00 2008-03-09 12:41:30.250 069 12521.08 38.65 55277.68 88888.00 2008-03-09 12:41:30.375 069 12521.10 38.65 55277.68 88888.00 2008-03-09 12:41:30.500 069 12521.15 38.62 55277.68 88888.00 2008-03-09 12:41:30.625 069 12521.20 38.62 55277.65 88888.00 2008-03-09 12:41:30.750 069 12521.17 38.58 55277.62 88888.00 2008-03-09 12:41:30.875 069 12521.12 38.55 55277.65 88888.00 2008-03-09 12:41:31.000 069 12521.23 38.60 55277.68 88888.00 2008-03-09 12:41:31.125 069 12521.30 38.62 55277.72 88888.00 2008-03-09 12:41:31.250 069 12521.25 38.62 55277.72 88888.00 2008-03-09 12:41:31.375 069 12521.27 38.62 55277.70 88888.00 2008-03-09 12:41:31.500 069 12521.27 38.60 55277.72 88888.00 2008-03-09 12:41:31.625 069 12521.23 38.55 55277.75 88888.00 2008-03-09 12:41:31.750 069 12521.15 38.52 55277.72 88888.00 2008-03-09 12:41:31.875 069 12521.17 38.58 55277.72 88888.00 2008-03-09 12:41:32.000 069 12521.25 38.60 55277.72 88888.00 2008-03-09 12:41:32.125 069 12521.27 38.60 55277.75 88888.00 2008-03-09 12:41:32.250 069 12521.25 38.60 55277.78 88888.00 2008-03-09 12:41:32.375 069 12521.23 38.55 55277.78 88888.00 2008-03-09 12:41:32.500 069 12521.20 38.52 55277.75 88888.00 2008-03-09 12:41:32.625 069 12521.20 38.58 55277.78 88888.00 2008-03-09 12:41:32.750 069 12521.20 38.60 55277.75 88888.00 2008-03-09 12:41:32.875 069 12521.15 38.52 55277.75 88888.00 2008-03-09 12:41:33.000 069 12521.15 38.52 55277.75 88888.00 2008-03-09 12:41:33.125 069 12521.20 38.58 55277.75 88888.00 2008-03-09 12:41:33.250 069 12521.17 38.55 55277.78 88888.00 2008-03-09 12:41:33.375 069 12521.25 38.55 55277.78 88888.00 2008-03-09 12:41:33.500 069 12521.27 38.52 55277.72 88888.00 2008-03-09 12:41:33.625 069 12521.30 38.58 55277.78 88888.00 2008-03-09 12:41:33.750 069 12521.33 38.58 55277.75 88888.00 2008-03-09 12:41:33.875 069 12521.35 38.60 55277.78 88888.00 2008-03-09 12:41:34.000 069 12521.38 38.65 55277.82 88888.00 2008-03-09 12:41:34.125 069 12521.45 38.70 55277.88 88888.00 2008-03-09 12:41:34.250 069 12521.38 38.62 55277.88 88888.00 2008-03-09 12:41:34.375 069 12521.30 38.60 55277.85 88888.00 2008-03-09 12:41:34.500 069 12521.38 38.60 55277.85 88888.00 2008-03-09 12:41:34.625 069 12521.48 38.60 55277.88 88888.00 2008-03-09 12:41:34.750 069 12521.42 38.55 55277.85 88888.00 2008-03-09 12:41:34.875 069 12521.40 38.55 55277.88 88888.00 2008-03-09 12:41:35.000 069 12521.42 38.55 55277.85 88888.00 2008-03-09 12:41:35.125 069 12521.45 38.58 55277.88 88888.00 2008-03-09 12:41:35.250 069 12521.38 38.52 55277.88 88888.00 2008-03-09 12:41:35.375 069 12521.45 38.58 55277.88 88888.00 2008-03-09 12:41:35.500 069 12521.45 38.55 55277.90 88888.00 2008-03-09 12:41:35.625 069 12521.42 38.50 55277.88 88888.00 2008-03-09 12:41:35.750 069 12521.38 38.50 55277.90 88888.00 2008-03-09 12:41:35.875 069 12521.45 38.50 55277.93 88888.00 2008-03-09 12:41:36.000 069 12521.55 38.52 55277.93 88888.00 2008-03-09 12:41:36.125 069 12521.55 38.52 55277.93 88888.00 2008-03-09 12:41:36.250 069 12521.50 38.50 55277.93 88888.00 2008-03-09 12:41:36.375 069 12521.55 38.52 55277.95 88888.00 2008-03-09 12:41:36.500 069 12521.55 38.58 55277.95 88888.00 2008-03-09 12:41:36.625 069 12521.52 38.55 55277.95 88888.00 2008-03-09 12:41:36.750 069 12521.55 38.52 55277.95 88888.00 2008-03-09 12:41:36.875 069 12521.52 38.48 55277.93 88888.00 2008-03-09 12:41:37.000 069 12521.48 38.45 55277.88 88888.00 2008-03-09 12:41:37.125 069 12521.52 38.52 55277.95 88888.00 2008-03-09 12:41:37.250 069 12521.55 38.60 55278.00 88888.00 2008-03-09 12:41:37.375 069 12521.55 38.58 55277.97 88888.00 2008-03-09 12:41:37.500 069 12521.50 38.50 55277.95 88888.00 2008-03-09 12:41:37.625 069 12521.48 38.48 55277.97 88888.00 2008-03-09 12:41:37.750 069 12521.52 38.50 55278.00 88888.00 2008-03-09 12:41:37.875 069 12521.52 38.48 55278.00 88888.00 2008-03-09 12:41:38.000 069 12521.52 38.45 55277.95 88888.00 2008-03-09 12:41:38.125 069 12521.48 38.48 55277.97 88888.00 2008-03-09 12:41:38.250 069 12521.48 38.48 55278.00 88888.00 2008-03-09 12:41:38.375 069 12521.55 38.45 55277.97 88888.00 2008-03-09 12:41:38.500 069 12521.55 38.45 55277.97 88888.00 2008-03-09 12:41:38.625 069 12521.58 38.48 55277.97 88888.00 2008-03-09 12:41:38.750 069 12521.60 38.50 55278.03 88888.00 2008-03-09 12:41:38.875 069 12521.62 38.50 55278.07 88888.00 2008-03-09 12:41:39.000 069 12521.60 38.50 55278.03 88888.00 2008-03-09 12:41:39.125 069 12521.52 38.42 55278.03 88888.00 2008-03-09 12:41:39.250 069 12521.48 38.42 55278.05 88888.00 2008-03-09 12:41:39.375 069 12521.55 38.50 55278.10 88888.00 2008-03-09 12:41:39.500 069 12521.60 38.52 55278.10 88888.00 2008-03-09 12:41:39.625 069 12521.52 38.45 55278.10 88888.00 2008-03-09 12:41:39.750 069 12521.52 38.40 55278.07 88888.00 2008-03-09 12:41:39.875 069 12521.52 38.40 55278.10 88888.00 2008-03-09 12:41:40.000 069 12521.60 38.48 55278.12 88888.00 2008-03-09 12:41:40.125 069 12521.60 38.45 55278.12 88888.00 2008-03-09 12:41:40.250 069 12521.50 38.33 55278.10 88888.00 2008-03-09 12:41:40.375 069 12521.52 38.35 55278.10 88888.00 2008-03-09 12:41:40.500 069 12521.58 38.45 55278.12 88888.00 2008-03-09 12:41:40.625 069 12521.62 38.42 55278.10 88888.00 2008-03-09 12:41:40.750 069 12521.62 38.45 55278.10 88888.00 2008-03-09 12:41:40.875 069 12521.62 38.42 55278.10 88888.00 2008-03-09 12:41:41.000 069 12521.65 38.42 55278.12 88888.00 2008-03-09 12:41:41.125 069 12521.67 38.45 55278.12 88888.00 2008-03-09 12:41:41.250 069 12521.73 38.50 55278.18 88888.00 2008-03-09 12:41:41.375 069 12521.73 38.50 55278.15 88888.00 2008-03-09 12:41:41.500 069 12521.67 38.45 55278.12 88888.00 2008-03-09 12:41:41.625 069 12521.70 38.42 55278.12 88888.00 2008-03-09 12:41:41.750 069 12521.67 38.50 55278.12 88888.00 2008-03-09 12:41:41.875 069 12521.70 38.55 55278.18 88888.00 2008-03-09 12:41:42.000 069 12521.77 38.55 55278.15 88888.00 2008-03-09 12:41:42.125 069 12521.80 38.50 55278.18 88888.00 2008-03-09 12:41:42.250 069 12521.70 38.42 55278.12 88888.00 2008-03-09 12:41:42.375 069 12521.70 38.50 55278.15 88888.00 2008-03-09 12:41:42.500 069 12521.83 38.48 55278.12 88888.00 2008-03-09 12:41:42.625 069 12521.83 38.42 55278.15 88888.00 2008-03-09 12:41:42.750 069 12521.85 38.42 55278.20 88888.00 2008-03-09 12:41:42.875 069 12521.85 38.45 55278.22 88888.00 2008-03-09 12:41:43.000 069 12521.85 38.42 55278.18 88888.00 2008-03-09 12:41:43.125 069 12521.90 38.40 55278.18 88888.00 2008-03-09 12:41:43.250 069 12521.98 38.45 55278.20 88888.00 2008-03-09 12:41:43.375 069 12522.05 38.48 55278.20 88888.00 2008-03-09 12:41:43.500 069 12522.00 38.50 55278.25 88888.00 2008-03-09 12:41:43.625 069 12521.92 38.48 55278.25 88888.00 2008-03-09 12:41:43.750 069 12521.90 38.45 55278.22 88888.00 2008-03-09 12:41:43.875 069 12521.95 38.40 55278.20 88888.00 2008-03-09 12:41:44.000 069 12522.02 38.48 55278.18 88888.00 2008-03-09 12:41:44.125 069 12521.98 38.48 55278.22 88888.00 2008-03-09 12:41:44.250 069 12521.98 38.48 55278.20 88888.00 2008-03-09 12:41:44.375 069 12522.02 38.50 55278.20 88888.00 2008-03-09 12:41:44.500 069 12522.02 38.52 55278.22 88888.00 2008-03-09 12:41:44.625 069 12521.98 38.50 55278.22 88888.00 2008-03-09 12:41:44.750 069 12521.92 38.48 55278.20 88888.00 2008-03-09 12:41:44.875 069 12521.95 38.52 55278.20 88888.00 2008-03-09 12:41:45.000 069 12522.02 38.55 55278.25 88888.00 2008-03-09 12:41:45.125 069 12522.00 38.55 55278.28 88888.00 2008-03-09 12:41:45.250 069 12521.95 38.50 55278.28 88888.00 2008-03-09 12:41:45.375 069 12521.98 38.50 55278.25 88888.00 2008-03-09 12:41:45.500 069 12521.95 38.50 55278.28 88888.00 2008-03-09 12:41:45.625 069 12521.95 38.48 55278.30 88888.00 2008-03-09 12:41:45.750 069 12521.92 38.52 55278.30 88888.00 2008-03-09 12:41:45.875 069 12521.95 38.52 55278.30 88888.00 2008-03-09 12:41:46.000 069 12521.98 38.52 55278.32 88888.00 2008-03-09 12:41:46.125 069 12521.98 38.55 55278.35 88888.00 2008-03-09 12:41:46.250 069 12521.98 38.60 55278.38 88888.00 2008-03-09 12:41:46.375 069 12522.02 38.58 55278.38 88888.00 2008-03-09 12:41:46.500 069 12522.12 38.55 55278.35 88888.00 2008-03-09 12:41:46.625 069 12522.20 38.60 55278.35 88888.00 2008-03-09 12:41:46.750 069 12522.17 38.67 55278.35 88888.00 2008-03-09 12:41:46.875 069 12522.15 38.65 55278.32 88888.00 2008-03-09 12:41:47.000 069 12522.17 38.60 55278.32 88888.00 2008-03-09 12:41:47.125 069 12522.20 38.62 55278.32 88888.00 2008-03-09 12:41:47.250 069 12522.17 38.62 55278.35 88888.00 2008-03-09 12:41:47.375 069 12522.23 38.65 55278.32 88888.00 2008-03-09 12:41:47.500 069 12522.15 38.60 55278.32 88888.00 2008-03-09 12:41:47.625 069 12522.17 38.60 55278.32 88888.00 2008-03-09 12:41:47.750 069 12522.23 38.67 55278.35 88888.00 2008-03-09 12:41:47.875 069 12522.17 38.67 55278.35 88888.00 2008-03-09 12:41:48.000 069 12522.17 38.65 55278.38 88888.00 2008-03-09 12:41:48.125 069 12522.23 38.62 55278.35 88888.00 2008-03-09 12:41:48.250 069 12522.23 38.62 55278.38 88888.00 2008-03-09 12:41:48.375 069 12522.25 38.62 55278.38 88888.00 2008-03-09 12:41:48.500 069 12522.20 38.62 55278.38 88888.00 2008-03-09 12:41:48.625 069 12522.23 38.62 55278.40 88888.00 2008-03-09 12:41:48.750 069 12522.20 38.62 55278.38 88888.00 2008-03-09 12:41:48.875 069 12522.20 38.62 55278.35 88888.00 2008-03-09 12:41:49.000 069 12522.25 38.65 55278.35 88888.00 2008-03-09 12:41:49.125 069 12522.25 38.62 55278.40 88888.00 2008-03-09 12:41:49.250 069 12522.27 38.67 55278.45 88888.00 2008-03-09 12:41:49.375 069 12522.35 38.75 55278.47 88888.00 2008-03-09 12:41:49.500 069 12522.30 38.73 55278.45 88888.00 2008-03-09 12:41:49.625 069 12522.30 38.77 55278.47 88888.00 2008-03-09 12:41:49.750 069 12522.33 38.75 55278.45 88888.00 2008-03-09 12:41:49.875 069 12522.30 38.70 55278.43 88888.00 2008-03-09 12:41:50.000 069 12522.33 38.67 55278.45 88888.00 2008-03-09 12:41:50.125 069 12522.38 38.75 55278.47 88888.00 2008-03-09 12:41:50.250 069 12522.40 38.73 55278.47 88888.00 2008-03-09 12:41:50.375 069 12522.48 38.75 55278.50 88888.00 2008-03-09 12:41:50.500 069 12522.48 38.77 55278.53 88888.00 2008-03-09 12:41:50.625 069 12522.48 38.65 55278.47 88888.00 2008-03-09 12:41:50.750 069 12522.45 38.65 55278.47 88888.00 2008-03-09 12:41:50.875 069 12522.45 38.73 55278.50 88888.00 2008-03-09 12:41:51.000 069 12522.48 38.77 55278.50 88888.00 2008-03-09 12:41:51.125 069 12522.48 38.77 55278.50 88888.00 2008-03-09 12:41:51.250 069 12522.52 38.73 55278.47 88888.00 2008-03-09 12:41:51.375 069 12522.50 38.75 55278.50 88888.00 2008-03-09 12:41:51.500 069 12522.50 38.75 55278.55 88888.00 2008-03-09 12:41:51.625 069 12522.55 38.83 55278.55 88888.00 2008-03-09 12:41:51.750 069 12522.65 38.85 55278.55 88888.00 2008-03-09 12:41:51.875 069 12522.67 38.83 55278.53 88888.00 2008-03-09 12:41:52.000 069 12522.55 38.80 55278.53 88888.00 2008-03-09 12:41:52.125 069 12522.50 38.80 55278.53 88888.00 2008-03-09 12:41:52.250 069 12522.50 38.77 55278.57 88888.00 2008-03-09 12:41:52.375 069 12522.52 38.77 55278.53 88888.00 2008-03-09 12:41:52.500 069 12522.55 38.75 55278.50 88888.00 2008-03-09 12:41:52.625 069 12522.55 38.73 55278.47 88888.00 2008-03-09 12:41:52.750 069 12522.55 38.77 55278.50 88888.00 2008-03-09 12:41:52.875 069 12522.62 38.80 55278.55 88888.00 2008-03-09 12:41:53.000 069 12522.65 38.80 55278.55 88888.00 2008-03-09 12:41:53.125 069 12522.62 38.77 55278.55 88888.00 2008-03-09 12:41:53.250 069 12522.62 38.77 55278.57 88888.00 2008-03-09 12:41:53.375 069 12522.67 38.80 55278.57 88888.00 2008-03-09 12:41:53.500 069 12522.65 38.80 55278.57 88888.00 2008-03-09 12:41:53.625 069 12522.67 38.77 55278.60 88888.00 2008-03-09 12:41:53.750 069 12522.70 38.80 55278.62 88888.00 2008-03-09 12:41:53.875 069 12522.65 38.80 55278.62 88888.00 2008-03-09 12:41:54.000 069 12522.58 38.77 55278.57 88888.00 2008-03-09 12:41:54.125 069 12522.70 38.85 55278.62 88888.00 2008-03-09 12:41:54.250 069 12522.75 38.92 55278.65 88888.00 2008-03-09 12:41:54.375 069 12522.67 38.88 55278.62 88888.00 2008-03-09 12:41:54.500 069 12522.65 38.83 55278.65 88888.00 2008-03-09 12:41:54.625 069 12522.77 38.83 55278.62 88888.00 2008-03-09 12:41:54.750 069 12522.85 38.80 55278.60 88888.00 2008-03-09 12:41:54.875 069 12522.83 38.80 55278.57 88888.00 2008-03-09 12:41:55.000 069 12522.85 38.88 55278.60 88888.00 2008-03-09 12:41:55.125 069 12522.83 38.90 55278.60 88888.00 2008-03-09 12:41:55.250 069 12522.80 38.88 55278.62 88888.00 2008-03-09 12:41:55.375 069 12522.92 38.88 55278.62 88888.00 2008-03-09 12:41:55.500 069 12522.92 38.85 55278.62 88888.00 2008-03-09 12:41:55.625 069 12522.92 38.83 55278.62 88888.00 2008-03-09 12:41:55.750 069 12522.98 38.83 55278.62 88888.00 2008-03-09 12:41:55.875 069 12522.95 38.85 55278.65 88888.00 2008-03-09 12:41:56.000 069 12522.90 38.80 55278.68 88888.00 2008-03-09 12:41:56.125 069 12522.90 38.80 55278.68 88888.00 2008-03-09 12:41:56.250 069 12522.95 38.85 55278.70 88888.00 2008-03-09 12:41:56.375 069 12522.88 38.80 55278.68 88888.00 2008-03-09 12:41:56.500 069 12522.90 38.80 55278.65 88888.00 2008-03-09 12:41:56.625 069 12522.98 38.83 55278.65 88888.00 2008-03-09 12:41:56.750 069 12523.02 38.85 55278.70 88888.00 2008-03-09 12:41:56.875 069 12522.98 38.88 55278.70 88888.00 2008-03-09 12:41:57.000 069 12522.92 38.83 55278.68 88888.00 2008-03-09 12:41:57.125 069 12522.88 38.83 55278.70 88888.00 2008-03-09 12:41:57.250 069 12522.83 38.83 55278.72 88888.00 2008-03-09 12:41:57.375 069 12522.95 38.80 55278.72 88888.00 2008-03-09 12:41:57.500 069 12522.98 38.75 55278.70 88888.00 2008-03-09 12:41:57.625 069 12522.92 38.80 55278.75 88888.00 2008-03-09 12:41:57.750 069 12522.92 38.85 55278.78 88888.00 2008-03-09 12:41:57.875 069 12523.02 38.85 55278.80 88888.00 2008-03-09 12:41:58.000 069 12523.05 38.88 55278.80 88888.00 2008-03-09 12:41:58.125 069 12523.02 38.83 55278.78 88888.00 2008-03-09 12:41:58.250 069 12523.00 38.80 55278.80 88888.00 2008-03-09 12:41:58.375 069 12523.00 38.80 55278.80 88888.00 2008-03-09 12:41:58.500 069 12522.95 38.83 55278.80 88888.00 2008-03-09 12:41:58.625 069 12522.95 38.85 55278.80 88888.00 2008-03-09 12:41:58.750 069 12523.02 38.88 55278.82 88888.00 2008-03-09 12:41:58.875 069 12523.10 38.88 55278.82 88888.00 2008-03-09 12:41:59.000 069 12523.00 38.77 55278.75 88888.00 2008-03-09 12:41:59.125 069 12522.98 38.80 55278.78 88888.00 2008-03-09 12:41:59.250 069 12523.00 38.83 55278.80 88888.00 2008-03-09 12:41:59.375 069 12523.10 38.80 55278.78 88888.00 2008-03-09 12:41:59.500 069 12523.15 38.80 55278.85 88888.00 2008-03-09 12:41:59.625 069 12523.12 38.85 55278.85 88888.00 2008-03-09 12:41:59.750 069 12523.10 38.90 55278.85 88888.00 2008-03-09 12:41:59.875 069 12523.10 38.92 55278.85 88888.00 2008-03-09 12:42:00.000 069 12523.08 38.90 55278.82 88888.00 2008-03-09 12:42:00.125 069 12523.10 38.92 55278.88 88888.00 2008-03-09 12:42:00.250 069 12523.17 38.92 55278.88 88888.00 2008-03-09 12:42:00.375 069 12523.15 38.90 55278.90 88888.00 2008-03-09 12:42:00.500 069 12523.12 38.85 55278.90 88888.00 2008-03-09 12:42:00.625 069 12523.08 38.88 55278.88 88888.00 2008-03-09 12:42:00.750 069 12523.12 38.92 55278.88 88888.00 2008-03-09 12:42:00.875 069 12523.15 38.90 55278.90 88888.00 2008-03-09 12:42:01.000 069 12523.15 38.92 55278.90 88888.00 2008-03-09 12:42:01.125 069 12523.17 38.92 55278.90 88888.00 2008-03-09 12:42:01.250 069 12523.12 38.85 55278.90 88888.00 2008-03-09 12:42:01.375 069 12523.12 38.90 55278.93 88888.00 2008-03-09 12:42:01.500 069 12523.17 38.98 55278.95 88888.00 2008-03-09 12:42:01.625 069 12523.33 38.98 55278.95 88888.00 2008-03-09 12:42:01.750 069 12523.35 38.95 55278.93 88888.00 2008-03-09 12:42:01.875 069 12523.30 38.98 55278.95 88888.00 2008-03-09 12:42:02.000 069 12523.30 39.00 55279.03 88888.00 2008-03-09 12:42:02.125 069 12523.30 38.95 55279.00 88888.00 2008-03-09 12:42:02.250 069 12523.25 38.92 55278.97 88888.00 2008-03-09 12:42:02.375 069 12523.30 38.92 55278.95 88888.00 2008-03-09 12:42:02.500 069 12523.23 38.90 55278.95 88888.00 2008-03-09 12:42:02.625 069 12523.17 38.92 55278.95 88888.00 2008-03-09 12:42:02.750 069 12523.20 38.92 55278.95 88888.00 2008-03-09 12:42:02.875 069 12523.25 38.95 55279.00 88888.00 2008-03-09 12:42:03.000 069 12523.35 38.98 55279.05 88888.00 2008-03-09 12:42:03.125 069 12523.38 38.95 55279.05 88888.00 2008-03-09 12:42:03.250 069 12523.35 38.90 55279.00 88888.00 2008-03-09 12:42:03.375 069 12523.33 38.92 55279.03 88888.00 2008-03-09 12:42:03.500 069 12523.38 38.98 55279.05 88888.00 2008-03-09 12:42:03.625 069 12523.40 39.00 55279.05 88888.00 2008-03-09 12:42:03.750 069 12523.35 39.00 55279.05 88888.00 2008-03-09 12:42:03.875 069 12523.35 39.00 55279.10 88888.00 2008-03-09 12:42:04.000 069 12523.42 39.02 55279.12 88888.00 2008-03-09 12:42:04.125 069 12523.40 38.98 55279.05 88888.00 2008-03-09 12:42:04.250 069 12523.33 38.92 55279.05 88888.00 2008-03-09 12:42:04.375 069 12523.38 38.95 55279.07 88888.00 2008-03-09 12:42:04.500 069 12523.33 38.92 55279.07 88888.00 2008-03-09 12:42:04.625 069 12523.40 38.92 55279.07 88888.00 2008-03-09 12:42:04.750 069 12523.40 38.98 55279.10 88888.00 2008-03-09 12:42:04.875 069 12523.40 39.02 55279.10 88888.00 2008-03-09 12:42:05.000 069 12523.42 39.00 55279.10 88888.00 2008-03-09 12:42:05.125 069 12523.50 39.05 55279.10 88888.00 2008-03-09 12:42:05.250 069 12523.50 39.02 55279.12 88888.00 2008-03-09 12:42:05.375 069 12523.52 39.08 55279.10 88888.00 2008-03-09 12:42:05.500 069 12523.55 39.10 55279.10 88888.00 2008-03-09 12:42:05.625 069 12523.50 39.12 55279.10 88888.00 2008-03-09 12:42:05.750 069 12523.55 39.15 55279.12 88888.00 2008-03-09 12:42:05.875 069 12523.58 39.12 55279.10 88888.00 2008-03-09 12:42:06.000 069 12523.52 39.10 55279.10 88888.00 2008-03-09 12:42:06.125 069 12523.55 39.17 55279.10 88888.00 2008-03-09 12:42:06.250 069 12523.50 39.15 55279.07 88888.00 2008-03-09 12:42:06.375 069 12523.50 39.15 55279.10 88888.00 2008-03-09 12:42:06.500 069 12523.62 39.17 55279.15 88888.00 2008-03-09 12:42:06.625 069 12523.67 39.23 55279.15 88888.00 2008-03-09 12:42:06.750 069 12523.67 39.20 55279.18 88888.00 2008-03-09 12:42:06.875 069 12523.65 39.15 55279.15 88888.00 2008-03-09 12:42:07.000 069 12523.67 39.17 55279.15 88888.00 2008-03-09 12:42:07.125 069 12523.75 39.17 55279.20 88888.00 2008-03-09 12:42:07.250 069 12523.70 39.23 55279.18 88888.00 2008-03-09 12:42:07.375 069 12523.70 39.27 55279.15 88888.00 2008-03-09 12:42:07.500 069 12523.73 39.27 55279.18 88888.00 2008-03-09 12:42:07.625 069 12523.75 39.17 55279.18 88888.00 2008-03-09 12:42:07.750 069 12523.75 39.20 55279.20 88888.00 2008-03-09 12:42:07.875 069 12523.77 39.27 55279.20 88888.00 2008-03-09 12:42:08.000 069 12523.77 39.27 55279.20 88888.00 2008-03-09 12:42:08.125 069 12523.80 39.27 55279.20 88888.00 2008-03-09 12:42:08.250 069 12523.77 39.25 55279.22 88888.00 2008-03-09 12:42:08.375 069 12523.83 39.30 55279.22 88888.00 2008-03-09 12:42:08.500 069 12523.83 39.42 55279.25 88888.00 2008-03-09 12:42:08.625 069 12523.85 39.38 55279.20 88888.00 2008-03-09 12:42:08.750 069 12523.83 39.30 55279.18 88888.00 2008-03-09 12:42:08.875 069 12523.77 39.23 55279.18 88888.00 2008-03-09 12:42:09.000 069 12523.75 39.30 55279.18 88888.00 2008-03-09 12:42:09.125 069 12523.77 39.33 55279.20 88888.00 2008-03-09 12:42:09.250 069 12523.85 39.33 55279.28 88888.00 2008-03-09 12:42:09.375 069 12523.98 39.35 55279.28 88888.00 2008-03-09 12:42:09.500 069 12523.95 39.35 55279.28 88888.00 2008-03-09 12:42:09.625 069 12523.98 39.38 55279.30 88888.00 2008-03-09 12:42:09.750 069 12523.98 39.45 55279.32 88888.00 2008-03-09 12:42:09.875 069 12523.92 39.45 55279.32 88888.00 2008-03-09 12:42:10.000 069 12523.92 39.42 55279.28 88888.00 2008-03-09 12:42:10.125 069 12523.85 39.40 55279.25 88888.00 2008-03-09 12:42:10.250 069 12523.83 39.33 55279.25 88888.00 2008-03-09 12:42:10.375 069 12523.90 39.33 55279.28 88888.00 2008-03-09 12:42:10.500 069 12523.98 39.40 55279.28 88888.00 2008-03-09 12:42:10.625 069 12524.00 39.45 55279.28 88888.00 2008-03-09 12:42:10.750 069 12523.98 39.45 55279.28 88888.00 2008-03-09 12:42:10.875 069 12523.95 39.45 55279.28 88888.00 2008-03-09 12:42:11.000 069 12523.90 39.45 55279.28 88888.00 2008-03-09 12:42:11.125 069 12523.88 39.42 55279.28 88888.00 2008-03-09 12:42:11.250 069 12523.88 39.48 55279.30 88888.00 2008-03-09 12:42:11.375 069 12523.95 39.52 55279.30 88888.00 2008-03-09 12:42:11.500 069 12523.95 39.55 55279.30 88888.00 2008-03-09 12:42:11.625 069 12523.92 39.60 55279.35 88888.00 2008-03-09 12:42:11.750 069 12523.88 39.55 55279.32 88888.00 2008-03-09 12:42:11.875 069 12523.90 39.52 55279.35 88888.00 2008-03-09 12:42:12.000 069 12523.90 39.55 55279.35 88888.00 2008-03-09 12:42:12.125 069 12523.90 39.58 55279.38 88888.00 2008-03-09 12:42:12.250 069 12523.83 39.52 55279.35 88888.00 2008-03-09 12:42:12.375 069 12523.75 39.52 55279.38 88888.00 2008-03-09 12:42:12.500 069 12523.75 39.60 55279.38 88888.00 2008-03-09 12:42:12.625 069 12523.77 39.58 55279.35 88888.00 2008-03-09 12:42:12.750 069 12523.83 39.60 55279.35 88888.00 2008-03-09 12:42:12.875 069 12523.88 39.65 55279.38 88888.00 2008-03-09 12:42:13.000 069 12523.85 39.65 55279.35 88888.00 2008-03-09 12:42:13.125 069 12523.85 39.65 55279.38 88888.00 2008-03-09 12:42:13.250 069 12523.85 39.67 55279.43 88888.00 2008-03-09 12:42:13.375 069 12523.90 39.65 55279.40 88888.00 2008-03-09 12:42:13.500 069 12523.88 39.60 55279.35 88888.00 2008-03-09 12:42:13.625 069 12523.88 39.60 55279.35 88888.00 2008-03-09 12:42:13.750 069 12523.92 39.65 55279.40 88888.00 2008-03-09 12:42:13.875 069 12523.92 39.65 55279.40 88888.00 2008-03-09 12:42:14.000 069 12523.85 39.62 55279.43 88888.00 2008-03-09 12:42:14.125 069 12523.83 39.65 55279.43 88888.00 2008-03-09 12:42:14.250 069 12523.80 39.65 55279.38 88888.00 2008-03-09 12:42:14.375 069 12523.88 39.65 55279.38 88888.00 2008-03-09 12:42:14.500 069 12523.85 39.73 55279.35 88888.00 2008-03-09 12:42:14.625 069 12523.90 39.73 55279.38 88888.00 2008-03-09 12:42:14.750 069 12523.88 39.67 55279.38 88888.00 2008-03-09 12:42:14.875 069 12523.85 39.75 55279.45 88888.00 2008-03-09 12:42:15.000 069 12523.88 39.75 55279.45 88888.00 2008-03-09 12:42:15.125 069 12523.90 39.75 55279.47 88888.00 2008-03-09 12:42:15.250 069 12523.90 39.75 55279.47 88888.00 2008-03-09 12:42:15.375 069 12523.90 39.70 55279.45 88888.00 2008-03-09 12:42:15.500 069 12523.88 39.67 55279.43 88888.00 2008-03-09 12:42:15.625 069 12523.92 39.65 55279.45 88888.00 2008-03-09 12:42:15.750 069 12523.95 39.77 55279.43 88888.00 2008-03-09 12:42:15.875 069 12523.92 39.77 55279.47 88888.00 2008-03-09 12:42:16.000 069 12523.98 39.73 55279.47 88888.00 2008-03-09 12:42:16.125 069 12523.98 39.75 55279.50 88888.00 2008-03-09 12:42:16.250 069 12523.98 39.83 55279.53 88888.00 2008-03-09 12:42:16.375 069 12523.95 39.83 55279.53 88888.00 2008-03-09 12:42:16.500 069 12523.92 39.80 55279.50 88888.00 2008-03-09 12:42:16.625 069 12523.92 39.85 55279.53 88888.00 2008-03-09 12:42:16.750 069 12523.90 39.80 55279.55 88888.00 2008-03-09 12:42:16.875 069 12523.88 39.77 55279.53 88888.00 2008-03-09 12:42:17.000 069 12523.92 39.80 55279.53 88888.00 2008-03-09 12:42:17.125 069 12523.85 39.77 55279.55 88888.00 2008-03-09 12:42:17.250 069 12523.85 39.80 55279.57 88888.00 2008-03-09 12:42:17.375 069 12523.88 39.77 55279.57 88888.00 2008-03-09 12:42:17.500 069 12523.88 39.75 55279.55 88888.00 2008-03-09 12:42:17.625 069 12523.88 39.77 55279.57 88888.00 2008-03-09 12:42:17.750 069 12523.92 39.85 55279.57 88888.00 2008-03-09 12:42:17.875 069 12523.85 39.80 55279.60 88888.00 2008-03-09 12:42:18.000 069 12523.90 39.83 55279.62 88888.00 2008-03-09 12:42:18.125 069 12524.00 39.85 55279.62 88888.00 2008-03-09 12:42:18.250 069 12524.00 39.88 55279.62 88888.00 2008-03-09 12:42:18.375 069 12524.02 39.88 55279.57 88888.00 2008-03-09 12:42:18.500 069 12524.02 39.90 55279.60 88888.00 2008-03-09 12:42:18.625 069 12524.05 39.92 55279.62 88888.00 2008-03-09 12:42:18.750 069 12524.05 39.95 55279.62 88888.00 2008-03-09 12:42:18.875 069 12524.10 39.92 55279.62 88888.00 2008-03-09 12:42:19.000 069 12524.08 39.88 55279.57 88888.00 2008-03-09 12:42:19.125 069 12524.05 39.92 55279.60 88888.00 2008-03-09 12:42:19.250 069 12524.05 39.92 55279.62 88888.00 2008-03-09 12:42:19.375 069 12524.05 39.90 55279.62 88888.00 2008-03-09 12:42:19.500 069 12524.02 39.92 55279.65 88888.00 2008-03-09 12:42:19.625 069 12523.98 39.90 55279.70 88888.00 2008-03-09 12:42:19.750 069 12524.05 39.95 55279.70 88888.00 2008-03-09 12:42:19.875 069 12524.10 40.00 55279.68 88888.00 2008-03-09 12:42:20.000 069 12524.08 40.00 55279.62 88888.00 2008-03-09 12:42:20.125 069 12524.10 40.02 55279.65 88888.00 2008-03-09 12:42:20.250 069 12524.05 40.02 55279.65 88888.00 2008-03-09 12:42:20.375 069 12524.08 40.02 55279.62 88888.00 2008-03-09 12:42:20.500 069 12524.08 40.05 55279.65 88888.00 2008-03-09 12:42:20.625 069 12523.98 40.02 55279.65 88888.00 2008-03-09 12:42:20.750 069 12523.98 40.02 55279.65 88888.00 2008-03-09 12:42:20.875 069 12523.98 40.00 55279.62 88888.00 2008-03-09 12:42:21.000 069 12524.02 40.00 55279.65 88888.00 2008-03-09 12:42:21.125 069 12524.08 40.05 55279.65 88888.00 2008-03-09 12:42:21.250 069 12524.12 40.20 55279.70 88888.00 2008-03-09 12:42:21.375 069 12524.15 40.15 55279.70 88888.00 2008-03-09 12:42:21.500 069 12524.08 40.05 55279.68 88888.00 2008-03-09 12:42:21.625 069 12524.12 40.08 55279.68 88888.00 2008-03-09 12:42:21.750 069 12524.15 40.08 55279.70 88888.00 2008-03-09 12:42:21.875 069 12524.10 40.15 55279.70 88888.00 2008-03-09 12:42:22.000 069 12524.12 40.17 55279.68 88888.00 2008-03-09 12:42:22.125 069 12524.12 40.12 55279.68 88888.00 2008-03-09 12:42:22.250 069 12524.15 40.12 55279.70 88888.00 2008-03-09 12:42:22.375 069 12524.23 40.15 55279.72 88888.00 2008-03-09 12:42:22.500 069 12524.27 40.20 55279.75 88888.00 2008-03-09 12:42:22.625 069 12524.25 40.17 55279.72 88888.00 2008-03-09 12:42:22.750 069 12524.20 40.10 55279.70 88888.00 2008-03-09 12:42:22.875 069 12524.23 40.12 55279.72 88888.00 2008-03-09 12:42:23.000 069 12524.25 40.17 55279.72 88888.00 2008-03-09 12:42:23.125 069 12524.25 40.20 55279.75 88888.00 2008-03-09 12:42:23.250 069 12524.25 40.23 55279.75 88888.00 2008-03-09 12:42:23.375 069 12524.35 40.25 55279.75 88888.00 2008-03-09 12:42:23.500 069 12524.38 40.20 55279.72 88888.00 2008-03-09 12:42:23.625 069 12524.27 40.20 55279.72 88888.00 2008-03-09 12:42:23.750 069 12524.30 40.20 55279.70 88888.00 2008-03-09 12:42:23.875 069 12524.40 40.20 55279.72 88888.00 2008-03-09 12:42:24.000 069 12524.45 40.25 55279.75 88888.00 2008-03-09 12:42:24.125 069 12524.38 40.23 55279.75 88888.00 2008-03-09 12:42:24.250 069 12524.30 40.23 55279.78 88888.00 2008-03-09 12:42:24.375 069 12524.33 40.27 55279.78 88888.00 2008-03-09 12:42:24.500 069 12524.38 40.30 55279.78 88888.00 2008-03-09 12:42:24.625 069 12524.40 40.27 55279.78 88888.00 2008-03-09 12:42:24.750 069 12524.40 40.25 55279.75 88888.00 2008-03-09 12:42:24.875 069 12524.42 40.23 55279.75 88888.00 2008-03-09 12:42:25.000 069 12524.60 40.30 55279.72 88888.00 2008-03-09 12:42:25.125 069 12524.60 40.30 55279.75 88888.00 2008-03-09 12:42:25.250 069 12524.48 40.25 55279.78 88888.00 2008-03-09 12:42:25.375 069 12524.52 40.27 55279.78 88888.00 2008-03-09 12:42:25.500 069 12524.58 40.33 55279.82 88888.00 2008-03-09 12:42:25.625 069 12524.55 40.27 55279.80 88888.00 2008-03-09 12:42:25.750 069 12524.50 40.27 55279.80 88888.00 2008-03-09 12:42:25.875 069 12524.55 40.27 55279.82 88888.00 2008-03-09 12:42:26.000 069 12524.58 40.27 55279.82 88888.00 2008-03-09 12:42:26.125 069 12524.55 40.33 55279.82 88888.00 2008-03-09 12:42:26.250 069 12524.50 40.30 55279.82 88888.00 2008-03-09 12:42:26.375 069 12524.52 40.30 55279.80 88888.00 2008-03-09 12:42:26.500 069 12524.58 40.27 55279.80 88888.00 2008-03-09 12:42:26.625 069 12524.70 40.33 55279.82 88888.00 2008-03-09 12:42:26.750 069 12524.67 40.35 55279.82 88888.00 2008-03-09 12:42:26.875 069 12524.62 40.40 55279.80 88888.00 2008-03-09 12:42:27.000 069 12524.65 40.38 55279.82 88888.00 2008-03-09 12:42:27.125 069 12524.70 40.38 55279.85 88888.00 2008-03-09 12:42:27.250 069 12524.73 40.33 55279.82 88888.00 2008-03-09 12:42:27.375 069 12524.80 40.35 55279.82 88888.00 2008-03-09 12:42:27.500 069 12524.80 40.38 55279.82 88888.00 2008-03-09 12:42:27.625 069 12524.70 40.27 55279.78 88888.00 2008-03-09 12:42:27.750 069 12524.77 40.33 55279.82 88888.00 2008-03-09 12:42:27.875 069 12524.85 40.38 55279.80 88888.00 2008-03-09 12:42:28.000 069 12524.92 40.38 55279.78 88888.00 2008-03-09 12:42:28.125 069 12524.92 40.38 55279.80 88888.00 2008-03-09 12:42:28.250 069 12524.83 40.38 55279.82 88888.00 2008-03-09 12:42:28.375 069 12524.85 40.42 55279.80 88888.00 2008-03-09 12:42:28.500 069 12524.83 40.40 55279.80 88888.00 2008-03-09 12:42:28.625 069 12524.85 40.40 55279.80 88888.00 2008-03-09 12:42:28.750 069 12524.85 40.45 55279.80 88888.00 2008-03-09 12:42:28.875 069 12524.85 40.45 55279.85 88888.00 2008-03-09 12:42:29.000 069 12524.92 40.48 55279.82 88888.00 2008-03-09 12:42:29.125 069 12525.05 40.50 55279.85 88888.00 2008-03-09 12:42:29.250 069 12525.15 40.52 55279.88 88888.00 2008-03-09 12:42:29.375 069 12525.12 40.48 55279.82 88888.00 2008-03-09 12:42:29.500 069 12525.08 40.48 55279.78 88888.00 2008-03-09 12:42:29.625 069 12525.00 40.40 55279.80 88888.00 2008-03-09 12:42:29.750 069 12525.08 40.40 55279.82 88888.00 2008-03-09 12:42:29.875 069 12525.15 40.42 55279.82 88888.00 2008-03-09 12:42:30.000 069 12525.23 40.48 55279.80 88888.00 2008-03-09 12:42:30.125 069 12525.25 40.50 55279.80 88888.00 2008-03-09 12:42:30.250 069 12525.20 40.52 55279.85 88888.00 2008-03-09 12:42:30.375 069 12525.23 40.48 55279.80 88888.00 2008-03-09 12:42:30.500 069 12525.23 40.45 55279.78 88888.00 2008-03-09 12:42:30.625 069 12525.27 40.52 55279.80 88888.00 2008-03-09 12:42:30.750 069 12525.23 40.55 55279.85 88888.00 2008-03-09 12:42:30.875 069 12525.23 40.55 55279.82 88888.00 2008-03-09 12:42:31.000 069 12525.30 40.55 55279.82 88888.00 2008-03-09 12:42:31.125 069 12525.33 40.55 55279.80 88888.00 2008-03-09 12:42:31.250 069 12525.25 40.55 55279.80 88888.00 2008-03-09 12:42:31.375 069 12525.38 40.58 55279.80 88888.00 2008-03-09 12:42:31.500 069 12525.48 40.58 55279.78 88888.00 2008-03-09 12:42:31.625 069 12525.48 40.60 55279.78 88888.00 2008-03-09 12:42:31.750 069 12525.45 40.60 55279.75 88888.00 2008-03-09 12:42:31.875 069 12525.52 40.65 55279.78 88888.00 2008-03-09 12:42:32.000 069 12525.52 40.58 55279.78 88888.00 2008-03-09 12:42:32.125 069 12525.58 40.62 55279.78 88888.00 2008-03-09 12:42:32.250 069 12525.60 40.67 55279.80 88888.00 2008-03-09 12:42:32.375 069 12525.62 40.67 55279.78 88888.00 2008-03-09 12:42:32.500 069 12525.67 40.73 55279.78 88888.00 2008-03-09 12:42:32.625 069 12525.70 40.70 55279.78 88888.00 2008-03-09 12:42:32.750 069 12525.73 40.73 55279.75 88888.00 2008-03-09 12:42:32.875 069 12525.75 40.75 55279.78 88888.00 2008-03-09 12:42:33.000 069 12525.70 40.67 55279.72 88888.00 2008-03-09 12:42:33.125 069 12525.67 40.67 55279.75 88888.00 2008-03-09 12:42:33.250 069 12525.65 40.67 55279.78 88888.00 2008-03-09 12:42:33.375 069 12525.70 40.75 55279.80 88888.00 2008-03-09 12:42:33.500 069 12525.83 40.83 55279.80 88888.00 2008-03-09 12:42:33.625 069 12525.88 40.85 55279.75 88888.00 2008-03-09 12:42:33.750 069 12525.90 40.80 55279.75 88888.00 2008-03-09 12:42:33.875 069 12525.95 40.80 55279.80 88888.00 2008-03-09 12:42:34.000 069 12526.05 40.83 55279.78 88888.00 2008-03-09 12:42:34.125 069 12526.05 40.80 55279.75 88888.00 2008-03-09 12:42:34.250 069 12526.00 40.77 55279.72 88888.00 2008-03-09 12:42:34.375 069 12526.05 40.77 55279.70 88888.00 2008-03-09 12:42:34.500 069 12526.02 40.80 55279.72 88888.00 2008-03-09 12:42:34.625 069 12526.05 40.80 55279.72 88888.00 2008-03-09 12:42:34.750 069 12526.12 40.80 55279.72 88888.00 2008-03-09 12:42:34.875 069 12526.17 40.77 55279.68 88888.00 2008-03-09 12:42:35.000 069 12526.20 40.77 55279.68 88888.00 2008-03-09 12:42:35.125 069 12526.15 40.85 55279.70 88888.00 2008-03-09 12:42:35.250 069 12526.10 40.88 55279.70 88888.00 2008-03-09 12:42:35.375 069 12526.23 40.90 55279.70 88888.00 2008-03-09 12:42:35.500 069 12526.25 40.92 55279.68 88888.00 2008-03-09 12:42:35.625 069 12526.35 40.98 55279.72 88888.00 2008-03-09 12:42:35.750 069 12526.38 40.95 55279.68 88888.00 2008-03-09 12:42:35.875 069 12526.35 40.95 55279.68 88888.00 2008-03-09 12:42:36.000 069 12526.35 40.92 55279.65 88888.00 2008-03-09 12:42:36.125 069 12526.33 40.95 55279.68 88888.00 2008-03-09 12:42:36.250 069 12526.33 40.98 55279.70 88888.00 2008-03-09 12:42:36.375 069 12526.35 41.02 55279.68 88888.00 2008-03-09 12:42:36.500 069 12526.40 41.05 55279.65 88888.00 2008-03-09 12:42:36.625 069 12526.48 41.02 55279.62 88888.00 2008-03-09 12:42:36.750 069 12526.52 41.02 55279.65 88888.00 2008-03-09 12:42:36.875 069 12526.60 41.05 55279.62 88888.00 2008-03-09 12:42:37.000 069 12526.62 40.98 55279.62 88888.00 2008-03-09 12:42:37.125 069 12526.65 41.02 55279.65 88888.00 2008-03-09 12:42:37.250 069 12526.65 41.08 55279.68 88888.00 2008-03-09 12:42:37.375 069 12526.67 41.12 55279.68 88888.00 2008-03-09 12:42:37.500 069 12526.75 41.17 55279.70 88888.00 2008-03-09 12:42:37.625 069 12526.77 41.15 55279.65 88888.00 2008-03-09 12:42:37.750 069 12526.73 41.12 55279.60 88888.00 2008-03-09 12:42:37.875 069 12526.70 41.08 55279.60 88888.00 2008-03-09 12:42:38.000 069 12526.70 41.08 55279.57 88888.00 2008-03-09 12:42:38.125 069 12526.85 41.15 55279.65 88888.00 2008-03-09 12:42:38.250 069 12526.90 41.20 55279.62 88888.00 2008-03-09 12:42:38.375 069 12526.88 41.20 55279.60 88888.00 2008-03-09 12:42:38.500 069 12526.92 41.20 55279.62 88888.00 2008-03-09 12:42:38.625 069 12527.02 41.27 55279.65 88888.00 2008-03-09 12:42:38.750 069 12526.98 41.27 55279.65 88888.00 2008-03-09 12:42:38.875 069 12526.92 41.25 55279.62 88888.00 2008-03-09 12:42:39.000 069 12526.92 41.30 55279.60 88888.00 2008-03-09 12:42:39.125 069 12527.00 41.27 55279.60 88888.00 2008-03-09 12:42:39.250 069 12527.00 41.33 55279.62 88888.00 2008-03-09 12:42:39.375 069 12527.12 41.33 55279.57 88888.00 2008-03-09 12:42:39.500 069 12527.12 41.35 55279.62 88888.00 2008-03-09 12:42:39.625 069 12527.10 41.30 55279.57 88888.00 2008-03-09 12:42:39.750 069 12527.10 41.30 55279.60 88888.00 2008-03-09 12:42:39.875 069 12527.15 41.33 55279.60 88888.00 2008-03-09 12:42:40.000 069 12527.17 41.35 55279.62 88888.00 2008-03-09 12:42:40.125 069 12527.15 41.33 55279.60 88888.00 2008-03-09 12:42:40.250 069 12527.20 41.38 55279.62 88888.00 2008-03-09 12:42:40.375 069 12527.30 41.45 55279.65 88888.00 2008-03-09 12:42:40.500 069 12527.38 41.48 55279.62 88888.00 2008-03-09 12:42:40.625 069 12527.33 41.40 55279.62 88888.00 2008-03-09 12:42:40.750 069 12527.30 41.38 55279.60 88888.00 2008-03-09 12:42:40.875 069 12527.30 41.42 55279.60 88888.00 2008-03-09 12:42:41.000 069 12527.33 41.45 55279.60 88888.00 2008-03-09 12:42:41.125 069 12527.35 41.48 55279.60 88888.00 2008-03-09 12:42:41.250 069 12527.35 41.45 55279.57 88888.00 2008-03-09 12:42:41.375 069 12527.38 41.45 55279.57 88888.00 2008-03-09 12:42:41.500 069 12527.40 41.45 55279.57 88888.00 2008-03-09 12:42:41.625 069 12527.48 41.50 55279.57 88888.00 2008-03-09 12:42:41.750 069 12527.45 41.55 55279.60 88888.00 2008-03-09 12:42:41.875 069 12527.48 41.58 55279.60 88888.00 2008-03-09 12:42:42.000 069 12527.55 41.60 55279.60 88888.00 2008-03-09 12:42:42.125 069 12527.58 41.58 55279.57 88888.00 2008-03-09 12:42:42.250 069 12527.50 41.55 55279.55 88888.00 2008-03-09 12:42:42.375 069 12527.48 41.50 55279.55 88888.00 2008-03-09 12:42:42.500 069 12527.45 41.55 55279.55 88888.00 2008-03-09 12:42:42.625 069 12527.55 41.58 55279.53 88888.00 2008-03-09 12:42:42.750 069 12527.60 41.58 55279.53 88888.00 2008-03-09 12:42:42.875 069 12527.60 41.60 55279.57 88888.00 2008-03-09 12:42:43.000 069 12527.62 41.65 55279.57 88888.00 2008-03-09 12:42:43.125 069 12527.65 41.62 55279.55 88888.00 2008-03-09 12:42:43.250 069 12527.62 41.52 55279.55 88888.00 2008-03-09 12:42:43.375 069 12527.65 41.60 55279.55 88888.00 2008-03-09 12:42:43.500 069 12527.75 41.65 55279.57 88888.00 2008-03-09 12:42:43.625 069 12527.80 41.75 55279.60 88888.00 2008-03-09 12:42:43.750 069 12527.73 41.75 55279.57 88888.00 2008-03-09 12:42:43.875 069 12527.73 41.70 55279.53 88888.00 2008-03-09 12:42:44.000 069 12527.80 41.67 55279.50 88888.00 2008-03-09 12:42:44.125 069 12527.88 41.73 55279.55 88888.00 2008-03-09 12:42:44.250 069 12527.83 41.75 55279.53 88888.00 2008-03-09 12:42:44.375 069 12527.90 41.77 55279.55 88888.00 2008-03-09 12:42:44.500 069 12527.90 41.80 55279.57 88888.00 2008-03-09 12:42:44.625 069 12527.88 41.80 55279.55 88888.00 2008-03-09 12:42:44.750 069 12527.88 41.75 55279.53 88888.00 2008-03-09 12:42:44.875 069 12527.98 41.83 55279.53 88888.00 2008-03-09 12:42:45.000 069 12528.00 41.83 55279.55 88888.00 2008-03-09 12:42:45.125 069 12528.10 41.80 55279.55 88888.00 2008-03-09 12:42:45.250 069 12528.10 41.83 55279.55 88888.00 2008-03-09 12:42:45.375 069 12528.05 41.83 55279.55 88888.00 2008-03-09 12:42:45.500 069 12528.10 41.88 55279.57 88888.00 2008-03-09 12:42:45.625 069 12528.17 41.88 55279.57 88888.00 2008-03-09 12:42:45.750 069 12528.20 41.85 55279.57 88888.00 2008-03-09 12:42:45.875 069 12528.12 41.80 55279.55 88888.00 2008-03-09 12:42:46.000 069 12528.20 41.90 55279.55 88888.00 2008-03-09 12:42:46.125 069 12528.27 41.92 55279.57 88888.00 2008-03-09 12:42:46.250 069 12528.30 41.88 55279.53 88888.00 2008-03-09 12:42:46.375 069 12528.27 41.83 55279.50 88888.00 2008-03-09 12:42:46.500 069 12528.25 41.83 55279.47 88888.00 2008-03-09 12:42:46.625 069 12528.35 41.92 55279.53 88888.00 2008-03-09 12:42:46.750 069 12528.42 41.92 55279.55 88888.00 2008-03-09 12:42:46.875 069 12528.40 41.88 55279.53 88888.00 2008-03-09 12:42:47.000 069 12528.38 41.83 55279.47 88888.00 2008-03-09 12:42:47.125 069 12528.42 41.92 55279.53 88888.00 2008-03-09 12:42:47.250 069 12528.50 41.98 55279.57 88888.00 2008-03-09 12:42:47.375 069 12528.55 42.00 55279.55 88888.00 2008-03-09 12:42:47.500 069 12528.48 42.00 55279.50 88888.00 2008-03-09 12:42:47.625 069 12528.45 41.98 55279.50 88888.00 2008-03-09 12:42:47.750 069 12528.55 42.02 55279.55 88888.00 2008-03-09 12:42:47.875 069 12528.60 42.05 55279.55 88888.00 2008-03-09 12:42:48.000 069 12528.60 41.98 55279.53 88888.00 2008-03-09 12:42:48.125 069 12528.55 41.92 55279.53 88888.00 2008-03-09 12:42:48.250 069 12528.55 42.00 55279.57 88888.00 2008-03-09 12:42:48.375 069 12528.67 42.08 55279.57 88888.00 2008-03-09 12:42:48.500 069 12528.70 42.08 55279.55 88888.00 2008-03-09 12:42:48.625 069 12528.73 42.08 55279.55 88888.00 2008-03-09 12:42:48.750 069 12528.73 42.02 55279.53 88888.00 2008-03-09 12:42:48.875 069 12528.70 42.00 55279.50 88888.00 2008-03-09 12:42:49.000 069 12528.70 42.08 55279.53 88888.00 2008-03-09 12:42:49.125 069 12528.70 42.12 55279.55 88888.00 2008-03-09 12:42:49.250 069 12528.70 42.05 55279.55 88888.00 2008-03-09 12:42:49.375 069 12528.73 42.10 55279.53 88888.00 2008-03-09 12:42:49.500 069 12528.80 42.12 55279.55 88888.00 2008-03-09 12:42:49.625 069 12528.77 42.15 55279.55 88888.00 2008-03-09 12:42:49.750 069 12528.80 42.17 55279.53 88888.00 2008-03-09 12:42:49.875 069 12528.85 42.12 55279.53 88888.00 2008-03-09 12:42:50.000 069 12528.90 42.10 55279.50 88888.00 2008-03-09 12:42:50.125 069 12528.88 42.12 55279.55 88888.00 2008-03-09 12:42:50.250 069 12528.92 42.17 55279.60 88888.00 2008-03-09 12:42:50.375 069 12529.00 42.17 55279.55 88888.00 2008-03-09 12:42:50.500 069 12529.00 42.17 55279.50 88888.00 2008-03-09 12:42:50.625 069 12529.02 42.20 55279.55 88888.00 2008-03-09 12:42:50.750 069 12529.05 42.25 55279.50 88888.00 2008-03-09 12:42:50.875 069 12529.08 42.25 55279.53 88888.00 2008-03-09 12:42:51.000 069 12529.10 42.20 55279.50 88888.00 2008-03-09 12:42:51.125 069 12529.05 42.17 55279.50 88888.00 2008-03-09 12:42:51.250 069 12529.00 42.25 55279.55 88888.00 2008-03-09 12:42:51.375 069 12529.17 42.38 55279.60 88888.00 2008-03-09 12:42:51.500 069 12529.25 42.33 55279.60 88888.00 2008-03-09 12:42:51.625 069 12529.23 42.23 55279.55 88888.00 2008-03-09 12:42:51.750 069 12529.17 42.23 55279.55 88888.00 2008-03-09 12:42:51.875 069 12529.25 42.30 55279.55 88888.00 2008-03-09 12:42:52.000 069 12529.27 42.30 55279.55 88888.00 2008-03-09 12:42:52.125 069 12529.30 42.35 55279.55 88888.00 2008-03-09 12:42:52.250 069 12529.27 42.30 55279.55 88888.00 2008-03-09 12:42:52.375 069 12529.27 42.27 55279.57 88888.00 2008-03-09 12:42:52.500 069 12529.38 42.30 55279.55 88888.00 2008-03-09 12:42:52.625 069 12529.40 42.33 55279.55 88888.00 2008-03-09 12:42:52.750 069 12529.33 42.33 55279.55 88888.00 2008-03-09 12:42:52.875 069 12529.40 42.33 55279.55 88888.00 2008-03-09 12:42:53.000 069 12529.42 42.30 55279.53 88888.00 2008-03-09 12:42:53.125 069 12529.42 42.27 55279.53 88888.00 2008-03-09 12:42:53.250 069 12529.42 42.25 55279.53 88888.00 2008-03-09 12:42:53.375 069 12529.50 42.33 55279.53 88888.00 2008-03-09 12:42:53.500 069 12529.52 42.33 55279.47 88888.00 2008-03-09 12:42:53.625 069 12529.50 42.33 55279.45 88888.00 2008-03-09 12:42:53.750 069 12529.55 42.35 55279.50 88888.00 2008-03-09 12:42:53.875 069 12529.65 42.40 55279.53 88888.00 2008-03-09 12:42:54.000 069 12529.65 42.40 55279.53 88888.00 2008-03-09 12:42:54.125 069 12529.65 42.38 55279.53 88888.00 2008-03-09 12:42:54.250 069 12529.58 42.33 55279.50 88888.00 2008-03-09 12:42:54.375 069 12529.55 42.35 55279.47 88888.00 2008-03-09 12:42:54.500 069 12529.62 42.45 55279.50 88888.00 2008-03-09 12:42:54.625 069 12529.70 42.42 55279.53 88888.00 2008-03-09 12:42:54.750 069 12529.73 42.45 55279.53 88888.00 2008-03-09 12:42:54.875 069 12529.73 42.45 55279.50 88888.00 2008-03-09 12:42:55.000 069 12529.70 42.40 55279.50 88888.00 2008-03-09 12:42:55.125 069 12529.67 42.40 55279.45 88888.00 2008-03-09 12:42:55.250 069 12529.70 42.40 55279.45 88888.00 2008-03-09 12:42:55.375 069 12529.77 42.42 55279.45 88888.00 2008-03-09 12:42:55.500 069 12529.88 42.48 55279.47 88888.00 2008-03-09 12:42:55.625 069 12529.90 42.45 55279.50 88888.00 2008-03-09 12:42:55.750 069 12529.92 42.45 55279.47 88888.00 2008-03-09 12:42:55.875 069 12529.95 42.50 55279.53 88888.00 2008-03-09 12:42:56.000 069 12530.02 42.50 55279.47 88888.00 2008-03-09 12:42:56.125 069 12530.02 42.48 55279.50 88888.00 2008-03-09 12:42:56.250 069 12529.98 42.50 55279.53 88888.00 2008-03-09 12:42:56.375 069 12530.00 42.55 55279.47 88888.00 2008-03-09 12:42:56.500 069 12530.02 42.52 55279.47 88888.00 2008-03-09 12:42:56.625 069 12530.05 42.48 55279.47 88888.00 2008-03-09 12:42:56.750 069 12530.10 42.55 55279.50 88888.00 2008-03-09 12:42:56.875 069 12530.15 42.58 55279.50 88888.00 2008-03-09 12:42:57.000 069 12530.08 42.52 55279.47 88888.00 2008-03-09 12:42:57.125 069 12530.15 42.58 55279.50 88888.00 2008-03-09 12:42:57.250 069 12530.23 42.62 55279.57 88888.00 2008-03-09 12:42:57.375 069 12530.20 42.62 55279.53 88888.00 2008-03-09 12:42:57.500 069 12530.15 42.48 55279.45 88888.00 2008-03-09 12:42:57.625 069 12530.15 42.42 55279.47 88888.00 2008-03-09 12:42:57.750 069 12530.17 42.50 55279.50 88888.00 2008-03-09 12:42:57.875 069 12530.27 42.60 55279.55 88888.00 2008-03-09 12:42:58.000 069 12530.30 42.60 55279.50 88888.00 2008-03-09 12:42:58.125 069 12530.27 42.55 55279.47 88888.00 2008-03-09 12:42:58.250 069 12530.30 42.52 55279.53 88888.00 2008-03-09 12:42:58.375 069 12530.38 42.52 55279.55 88888.00 2008-03-09 12:42:58.500 069 12530.38 42.52 55279.47 88888.00 2008-03-09 12:42:58.625 069 12530.40 42.50 55279.47 88888.00 2008-03-09 12:42:58.750 069 12530.42 42.42 55279.43 88888.00 2008-03-09 12:42:58.875 069 12530.45 42.42 55279.45 88888.00 2008-03-09 12:42:59.000 069 12530.45 42.58 55279.45 88888.00 2008-03-09 12:42:59.125 069 12530.45 42.55 55279.45 88888.00 2008-03-09 12:42:59.250 069 12530.42 42.50 55279.43 88888.00 2008-03-09 12:42:59.375 069 12530.42 42.50 55279.43 88888.00 2008-03-09 12:42:59.500 069 12530.48 42.52 55279.43 88888.00 2008-03-09 12:42:59.625 069 12530.52 42.50 55279.43 88888.00 2008-03-09 12:42:59.750 069 12530.55 42.55 55279.43 88888.00 2008-03-09 12:42:59.875 069 12530.60 42.55 55279.45 88888.00 2008-03-09 12:43:00.000 069 12530.60 42.55 55279.45 88888.00 2008-03-09 12:43:00.125 069 12530.65 42.58 55279.43 88888.00 2008-03-09 12:43:00.250 069 12530.65 42.60 55279.47 88888.00 2008-03-09 12:43:00.375 069 12530.60 42.58 55279.45 88888.00 2008-03-09 12:43:00.500 069 12530.67 42.58 55279.43 88888.00 2008-03-09 12:43:00.625 069 12530.70 42.60 55279.43 88888.00 2008-03-09 12:43:00.750 069 12530.73 42.60 55279.43 88888.00 2008-03-09 12:43:00.875 069 12530.73 42.52 55279.38 88888.00 2008-03-09 12:43:01.000 069 12530.80 42.55 55279.40 88888.00 2008-03-09 12:43:01.125 069 12530.90 42.65 55279.43 88888.00 2008-03-09 12:43:01.250 069 12530.98 42.67 55279.43 88888.00 2008-03-09 12:43:01.375 069 12530.98 42.65 55279.45 88888.00 2008-03-09 12:43:01.500 069 12531.00 42.65 55279.43 88888.00 2008-03-09 12:43:01.625 069 12531.00 42.62 55279.38 88888.00 2008-03-09 12:43:01.750 069 12531.02 42.62 55279.43 88888.00 2008-03-09 12:43:01.875 069 12531.00 42.67 55279.43 88888.00 2008-03-09 12:43:02.000 069 12531.08 42.73 55279.40 88888.00 2008-03-09 12:43:02.125 069 12531.08 42.70 55279.43 88888.00 2008-03-09 12:43:02.250 069 12531.05 42.65 55279.40 88888.00 2008-03-09 12:43:02.375 069 12531.10 42.70 55279.40 88888.00 2008-03-09 12:43:02.500 069 12531.12 42.73 55279.38 88888.00 2008-03-09 12:43:02.625 069 12531.20 42.77 55279.43 88888.00 2008-03-09 12:43:02.750 069 12531.25 42.73 55279.45 88888.00 2008-03-09 12:43:02.875 069 12531.25 42.73 55279.38 88888.00 2008-03-09 12:43:03.000 069 12531.17 42.60 55279.35 88888.00 2008-03-09 12:43:03.125 069 12531.25 42.65 55279.38 88888.00 2008-03-09 12:43:03.250 069 12531.40 42.77 55279.38 88888.00 2008-03-09 12:43:03.375 069 12531.52 42.80 55279.38 88888.00 2008-03-09 12:43:03.500 069 12531.40 42.80 55279.38 88888.00 2008-03-09 12:43:03.625 069 12531.35 42.70 55279.35 88888.00 2008-03-09 12:43:03.750 069 12531.35 42.73 55279.32 88888.00 2008-03-09 12:43:03.875 069 12531.35 42.75 55279.35 88888.00 2008-03-09 12:43:04.000 069 12531.33 42.73 55279.32 88888.00 2008-03-09 12:43:04.125 069 12531.30 42.65 55279.32 88888.00 2008-03-09 12:43:04.250 069 12531.30 42.70 55279.30 88888.00 2008-03-09 12:43:04.375 069 12531.45 42.75 55279.32 88888.00 2008-03-09 12:43:04.500 069 12531.50 42.70 55279.30 88888.00 2008-03-09 12:43:04.625 069 12531.60 42.67 55279.32 88888.00 2008-03-09 12:43:04.750 069 12531.67 42.75 55279.35 88888.00 2008-03-09 12:43:04.875 069 12531.73 42.77 55279.32 88888.00 2008-03-09 12:43:05.000 069 12531.77 42.77 55279.30 88888.00 2008-03-09 12:43:05.125 069 12531.85 42.83 55279.35 88888.00 2008-03-09 12:43:05.250 069 12531.77 42.75 55279.30 88888.00 2008-03-09 12:43:05.375 069 12531.73 42.67 55279.28 88888.00 2008-03-09 12:43:05.500 069 12531.77 42.73 55279.28 88888.00 2008-03-09 12:43:05.625 069 12531.80 42.77 55279.25 88888.00 2008-03-09 12:43:05.750 069 12531.85 42.77 55279.28 88888.00 2008-03-09 12:43:05.875 069 12531.92 42.80 55279.30 88888.00 2008-03-09 12:43:06.000 069 12531.98 42.83 55279.25 88888.00 2008-03-09 12:43:06.125 069 12531.98 42.75 55279.28 88888.00 2008-03-09 12:43:06.250 069 12531.98 42.83 55279.28 88888.00 2008-03-09 12:43:06.375 069 12531.98 42.83 55279.28 88888.00 2008-03-09 12:43:06.500 069 12532.05 42.85 55279.30 88888.00 2008-03-09 12:43:06.625 069 12532.12 42.85 55279.28 88888.00 2008-03-09 12:43:06.750 069 12532.15 42.77 55279.25 88888.00 2008-03-09 12:43:06.875 069 12532.10 42.77 55279.20 88888.00 2008-03-09 12:43:07.000 069 12532.12 42.77 55279.22 88888.00 2008-03-09 12:43:07.125 069 12532.20 42.83 55279.25 88888.00 2008-03-09 12:43:07.250 069 12532.20 42.88 55279.25 88888.00 2008-03-09 12:43:07.375 069 12532.25 42.85 55279.22 88888.00 2008-03-09 12:43:07.500 069 12532.20 42.80 55279.22 88888.00 2008-03-09 12:43:07.625 069 12532.30 42.88 55279.22 88888.00 2008-03-09 12:43:07.750 069 12532.48 42.88 55279.20 88888.00 2008-03-09 12:43:07.875 069 12532.50 42.80 55279.18 88888.00 2008-03-09 12:43:08.000 069 12532.55 42.85 55279.18 88888.00 2008-03-09 12:43:08.125 069 12532.55 42.88 55279.20 88888.00 2008-03-09 12:43:08.250 069 12532.58 42.88 55279.18 88888.00 2008-03-09 12:43:08.375 069 12532.62 42.88 55279.15 88888.00 2008-03-09 12:43:08.500 069 12532.70 42.85 55279.18 88888.00 2008-03-09 12:43:08.625 069 12532.73 42.90 55279.18 88888.00 2008-03-09 12:43:08.750 069 12532.67 42.92 55279.18 88888.00 2008-03-09 12:43:08.875 069 12532.65 42.95 55279.18 88888.00 2008-03-09 12:43:09.000 069 12532.67 42.92 55279.15 88888.00 2008-03-09 12:43:09.125 069 12532.73 42.90 55279.12 88888.00 2008-03-09 12:43:09.250 069 12532.80 42.90 55279.15 88888.00 2008-03-09 12:43:09.375 069 12532.85 42.88 55279.12 88888.00 2008-03-09 12:43:09.500 069 12532.88 42.83 55279.07 88888.00 2008-03-09 12:43:09.625 069 12532.95 42.88 55279.10 88888.00 2008-03-09 12:43:09.750 069 12533.02 42.92 55279.07 88888.00 2008-03-09 12:43:09.875 069 12532.95 42.88 55279.10 88888.00 2008-03-09 12:43:10.000 069 12533.00 42.88 55279.12 88888.00 2008-03-09 12:43:10.125 069 12533.10 42.95 55279.12 88888.00 2008-03-09 12:43:10.250 069 12533.10 42.98 55279.15 88888.00 2008-03-09 12:43:10.375 069 12533.08 42.98 55279.10 88888.00 2008-03-09 12:43:10.500 069 12533.10 43.00 55279.10 88888.00 2008-03-09 12:43:10.625 069 12533.20 43.00 55279.12 88888.00 2008-03-09 12:43:10.750 069 12533.25 43.00 55279.12 88888.00 2008-03-09 12:43:10.875 069 12533.20 42.95 55279.10 88888.00 2008-03-09 12:43:11.000 069 12533.23 42.95 55279.10 88888.00 2008-03-09 12:43:11.125 069 12533.35 43.00 55279.12 88888.00 2008-03-09 12:43:11.250 069 12533.35 42.95 55279.10 88888.00 2008-03-09 12:43:11.375 069 12533.30 42.98 55279.10 88888.00 2008-03-09 12:43:11.500 069 12533.27 42.98 55279.07 88888.00 2008-03-09 12:43:11.625 069 12533.42 43.05 55279.12 88888.00 2008-03-09 12:43:11.750 069 12533.52 43.10 55279.12 88888.00 2008-03-09 12:43:11.875 069 12533.52 43.10 55279.12 88888.00 2008-03-09 12:43:12.000 069 12533.55 43.10 55279.12 88888.00 2008-03-09 12:43:12.125 069 12533.55 43.05 55279.07 88888.00 2008-03-09 12:43:12.250 069 12533.52 43.00 55279.10 88888.00 2008-03-09 12:43:12.375 069 12533.55 43.02 55279.10 88888.00 2008-03-09 12:43:12.500 069 12533.58 43.08 55279.10 88888.00 2008-03-09 12:43:12.625 069 12533.60 43.10 55279.12 88888.00 2008-03-09 12:43:12.750 069 12533.67 43.15 55279.07 88888.00 2008-03-09 12:43:12.875 069 12533.75 43.17 55279.10 88888.00 2008-03-09 12:43:13.000 069 12533.80 43.15 55279.10 88888.00 2008-03-09 12:43:13.125 069 12533.70 43.05 55279.03 88888.00 2008-03-09 12:43:13.250 069 12533.60 43.00 55279.07 88888.00 2008-03-09 12:43:13.375 069 12533.67 43.02 55279.07 88888.00 2008-03-09 12:43:13.500 069 12533.75 43.05 55279.05 88888.00 2008-03-09 12:43:13.625 069 12533.80 43.05 55279.05 88888.00 2008-03-09 12:43:13.750 069 12533.83 43.10 55279.07 88888.00 2008-03-09 12:43:13.875 069 12533.92 43.17 55279.10 88888.00 2008-03-09 12:43:14.000 069 12533.98 43.17 55279.07 88888.00 2008-03-09 12:43:14.125 069 12534.00 43.20 55279.05 88888.00 2008-03-09 12:43:14.250 069 12533.98 43.17 55279.05 88888.00 2008-03-09 12:43:14.375 069 12534.00 43.12 55279.05 88888.00 2008-03-09 12:43:14.500 069 12534.02 43.05 55279.03 88888.00 2008-03-09 12:43:14.625 069 12534.02 43.05 55279.03 88888.00 2008-03-09 12:43:14.750 069 12534.02 43.08 55279.03 88888.00 2008-03-09 12:43:14.875 069 12534.05 43.10 55279.03 88888.00 2008-03-09 12:43:15.000 069 12534.08 43.12 55279.03 88888.00 2008-03-09 12:43:15.125 069 12534.02 43.08 55279.00 88888.00 2008-03-09 12:43:15.250 069 12534.02 43.08 55279.03 88888.00 2008-03-09 12:43:15.375 069 12534.02 43.12 55279.05 88888.00 2008-03-09 12:43:15.500 069 12534.05 43.17 55279.07 88888.00 2008-03-09 12:43:15.625 069 12534.08 43.12 55279.03 88888.00 2008-03-09 12:43:15.750 069 12534.17 43.08 55279.00 88888.00 2008-03-09 12:43:15.875 069 12534.27 43.10 55279.03 88888.00 2008-03-09 12:43:16.000 069 12534.27 43.15 55279.05 88888.00 2008-03-09 12:43:16.125 069 12534.15 43.15 55279.05 88888.00 2008-03-09 12:43:16.250 069 12534.12 43.15 55279.05 88888.00 2008-03-09 12:43:16.375 069 12534.25 43.15 55279.07 88888.00 2008-03-09 12:43:16.500 069 12534.35 43.20 55279.03 88888.00 2008-03-09 12:43:16.625 069 12534.42 43.20 55279.05 88888.00 2008-03-09 12:43:16.750 069 12534.38 43.12 55279.03 88888.00 2008-03-09 12:43:16.875 069 12534.35 43.08 55279.03 88888.00 2008-03-09 12:43:17.000 069 12534.42 43.10 55279.03 88888.00 2008-03-09 12:43:17.125 069 12534.38 43.15 55279.07 88888.00 2008-03-09 12:43:17.250 069 12534.40 43.12 55279.07 88888.00 2008-03-09 12:43:17.375 069 12534.48 43.12 55279.10 88888.00 2008-03-09 12:43:17.500 069 12534.48 43.15 55279.10 88888.00 2008-03-09 12:43:17.625 069 12534.52 43.17 55279.10 88888.00 2008-03-09 12:43:17.750 069 12534.58 43.17 55279.10 88888.00 2008-03-09 12:43:17.875 069 12534.58 43.08 55279.05 88888.00 2008-03-09 12:43:18.000 069 12534.62 43.12 55279.05 88888.00 2008-03-09 12:43:18.125 069 12534.70 43.12 55279.10 88888.00 2008-03-09 12:43:18.250 069 12534.65 43.12 55279.05 88888.00 2008-03-09 12:43:18.375 069 12534.73 43.17 55279.07 88888.00 2008-03-09 12:43:18.500 069 12534.73 43.12 55279.05 88888.00 2008-03-09 12:43:18.625 069 12534.73 43.12 55279.03 88888.00 2008-03-09 12:43:18.750 069 12534.77 43.10 55279.03 88888.00 2008-03-09 12:43:18.875 069 12534.83 43.12 55279.07 88888.00 2008-03-09 12:43:19.000 069 12534.88 43.17 55279.03 88888.00 2008-03-09 12:43:19.125 069 12534.88 43.12 55279.05 88888.00 2008-03-09 12:43:19.250 069 12534.90 43.08 55279.10 88888.00 2008-03-09 12:43:19.375 069 12535.00 43.05 55279.10 88888.00 2008-03-09 12:43:19.500 069 12535.05 43.08 55279.10 88888.00 2008-03-09 12:43:19.625 069 12535.15 43.12 55279.10 88888.00 2008-03-09 12:43:19.750 069 12535.15 43.15 55279.07 88888.00 2008-03-09 12:43:19.875 069 12535.12 43.12 55279.05 88888.00 2008-03-09 12:43:20.000 069 12535.10 43.05 55279.05 88888.00 2008-03-09 12:43:20.125 069 12535.15 43.12 55279.12 88888.00 2008-03-09 12:43:20.250 069 12535.20 43.12 55279.12 88888.00 2008-03-09 12:43:20.375 069 12535.25 43.08 55279.05 88888.00 2008-03-09 12:43:20.500 069 12535.23 43.05 55279.05 88888.00 2008-03-09 12:43:20.625 069 12535.17 43.08 55279.07 88888.00 2008-03-09 12:43:20.750 069 12535.20 43.08 55279.07 88888.00 2008-03-09 12:43:20.875 069 12535.20 43.02 55279.05 88888.00 2008-03-09 12:43:21.000 069 12535.33 43.05 55279.05 88888.00 2008-03-09 12:43:21.125 069 12535.40 43.12 55279.10 88888.00 2008-03-09 12:43:21.250 069 12535.33 43.10 55279.12 88888.00 2008-03-09 12:43:21.375 069 12535.33 43.08 55279.07 88888.00 2008-03-09 12:43:21.500 069 12535.45 43.02 55279.05 88888.00 2008-03-09 12:43:21.625 069 12535.55 43.02 55279.05 88888.00 2008-03-09 12:43:21.750 069 12535.52 43.02 55279.10 88888.00 2008-03-09 12:43:21.875 069 12535.50 43.05 55279.07 88888.00 2008-03-09 12:43:22.000 069 12535.55 43.05 55279.05 88888.00 2008-03-09 12:43:22.125 069 12535.58 43.00 55279.07 88888.00 2008-03-09 12:43:22.250 069 12535.60 43.02 55279.10 88888.00 2008-03-09 12:43:22.375 069 12535.62 43.00 55279.07 88888.00 2008-03-09 12:43:22.500 069 12535.60 42.90 55279.05 88888.00 2008-03-09 12:43:22.625 069 12535.60 42.92 55279.07 88888.00 2008-03-09 12:43:22.750 069 12535.70 42.98 55279.12 88888.00 2008-03-09 12:43:22.875 069 12535.77 43.00 55279.12 88888.00 2008-03-09 12:43:23.000 069 12535.75 42.90 55279.10 88888.00 2008-03-09 12:43:23.125 069 12535.77 42.83 55279.10 88888.00 2008-03-09 12:43:23.250 069 12535.80 42.85 55279.10 88888.00 2008-03-09 12:43:23.375 069 12535.83 42.90 55279.12 88888.00 2008-03-09 12:43:23.500 069 12535.95 42.92 55279.10 88888.00 2008-03-09 12:43:23.625 069 12535.98 42.85 55279.07 88888.00 2008-03-09 12:43:23.750 069 12535.95 42.83 55279.05 88888.00 2008-03-09 12:43:23.875 069 12535.98 42.85 55279.05 88888.00 2008-03-09 12:43:24.000 069 12536.08 42.85 55279.05 88888.00 2008-03-09 12:43:24.125 069 12536.20 42.88 55279.10 88888.00 2008-03-09 12:43:24.250 069 12536.20 42.85 55279.10 88888.00 2008-03-09 12:43:24.375 069 12536.20 42.85 55279.07 88888.00 2008-03-09 12:43:24.500 069 12536.20 42.83 55279.07 88888.00 2008-03-09 12:43:24.625 069 12536.23 42.83 55279.07 88888.00 2008-03-09 12:43:24.750 069 12536.25 42.85 55279.12 88888.00 2008-03-09 12:43:24.875 069 12536.25 42.83 55279.12 88888.00 2008-03-09 12:43:25.000 069 12536.30 42.80 55279.07 88888.00 2008-03-09 12:43:25.125 069 12536.33 42.80 55279.07 88888.00 2008-03-09 12:43:25.250 069 12536.23 42.65 55279.05 88888.00 2008-03-09 12:43:25.375 069 12536.27 42.62 55279.07 88888.00 2008-03-09 12:43:25.500 069 12536.33 42.65 55279.10 88888.00 2008-03-09 12:43:25.625 069 12536.38 42.65 55279.07 88888.00 2008-03-09 12:43:25.750 069 12536.38 42.67 55279.05 88888.00 2008-03-09 12:43:25.875 069 12536.42 42.70 55279.07 88888.00 2008-03-09 12:43:26.000 069 12536.45 42.67 55279.07 88888.00 2008-03-09 12:43:26.125 069 12536.55 42.62 55279.10 88888.00 2008-03-09 12:43:26.250 069 12536.55 42.62 55279.10 88888.00 2008-03-09 12:43:26.375 069 12536.58 42.67 55279.12 88888.00 2008-03-09 12:43:26.500 069 12536.58 42.65 55279.15 88888.00 2008-03-09 12:43:26.625 069 12536.58 42.60 55279.15 88888.00 2008-03-09 12:43:26.750 069 12536.60 42.60 55279.15 88888.00 2008-03-09 12:43:26.875 069 12536.65 42.60 55279.15 88888.00 2008-03-09 12:43:27.000 069 12536.73 42.55 55279.15 88888.00 2008-03-09 12:43:27.125 069 12536.77 42.52 55279.18 88888.00 2008-03-09 12:43:27.250 069 12536.80 42.58 55279.20 88888.00 2008-03-09 12:43:27.375 069 12536.70 42.55 55279.15 88888.00 2008-03-09 12:43:27.500 069 12536.73 42.48 55279.18 88888.00 2008-03-09 12:43:27.625 069 12536.80 42.50 55279.18 88888.00 2008-03-09 12:43:27.750 069 12536.80 42.50 55279.20 88888.00 2008-03-09 12:43:27.875 069 12536.80 42.48 55279.25 88888.00 2008-03-09 12:43:28.000 069 12536.90 42.42 55279.20 88888.00 2008-03-09 12:43:28.125 069 12536.90 42.42 55279.18 88888.00 2008-03-09 12:43:28.250 069 12536.92 42.45 55279.18 88888.00 2008-03-09 12:43:28.375 069 12537.05 42.42 55279.18 88888.00 2008-03-09 12:43:28.500 069 12536.95 42.40 55279.18 88888.00 2008-03-09 12:43:28.625 069 12536.95 42.38 55279.20 88888.00 2008-03-09 12:43:28.750 069 12536.98 42.38 55279.20 88888.00 2008-03-09 12:43:28.875 069 12537.02 42.38 55279.20 88888.00 2008-03-09 12:43:29.000 069 12537.10 42.33 55279.20 88888.00 2008-03-09 12:43:29.125 069 12537.08 42.27 55279.20 88888.00 2008-03-09 12:43:29.250 069 12537.05 42.27 55279.20 88888.00 2008-03-09 12:43:29.375 069 12537.08 42.30 55279.20 88888.00 2008-03-09 12:43:29.500 069 12537.05 42.27 55279.22 88888.00 2008-03-09 12:43:29.625 069 12537.08 42.27 55279.28 88888.00 2008-03-09 12:43:29.750 069 12537.15 42.30 55279.25 88888.00 2008-03-09 12:43:29.875 069 12537.15 42.20 55279.22 88888.00 2008-03-09 12:43:30.000 069 12537.15 42.15 55279.20 88888.00 2008-03-09 12:43:30.125 069 12537.17 42.15 55279.28 88888.00 2008-03-09 12:43:30.250 069 12537.20 42.08 55279.28 88888.00 2008-03-09 12:43:30.375 069 12537.27 42.02 55279.28 88888.00 2008-03-09 12:43:30.500 069 12537.38 42.05 55279.28 88888.00 2008-03-09 12:43:30.625 069 12537.38 42.05 55279.30 88888.00 2008-03-09 12:43:30.750 069 12537.45 42.10 55279.30 88888.00 2008-03-09 12:43:30.875 069 12537.48 42.10 55279.32 88888.00 2008-03-09 12:43:31.000 069 12537.50 42.05 55279.30 88888.00 2008-03-09 12:43:31.125 069 12537.52 42.05 55279.32 88888.00 2008-03-09 12:43:31.250 069 12537.58 42.02 55279.35 88888.00 2008-03-09 12:43:31.375 069 12537.62 42.00 55279.32 88888.00 2008-03-09 12:43:31.500 069 12537.62 42.00 55279.30 88888.00 2008-03-09 12:43:31.625 069 12537.58 42.02 55279.32 88888.00 2008-03-09 12:43:31.750 069 12537.58 42.00 55279.28 88888.00 2008-03-09 12:43:31.875 069 12537.60 41.88 55279.28 88888.00 2008-03-09 12:43:32.000 069 12537.70 41.88 55279.32 88888.00 2008-03-09 12:43:32.125 069 12537.77 41.90 55279.38 88888.00 2008-03-09 12:43:32.250 069 12537.85 41.98 55279.40 88888.00 2008-03-09 12:43:32.375 069 12537.92 41.98 55279.38 88888.00 2008-03-09 12:43:32.500 069 12537.83 41.90 55279.38 88888.00 2008-03-09 12:43:32.625 069 12537.83 41.83 55279.38 88888.00 2008-03-09 12:43:32.750 069 12537.85 41.83 55279.38 88888.00 2008-03-09 12:43:32.875 069 12537.83 41.77 55279.40 88888.00 2008-03-09 12:43:33.000 069 12537.80 41.73 55279.38 88888.00 2008-03-09 12:43:33.125 069 12537.85 41.73 55279.38 88888.00 2008-03-09 12:43:33.250 069 12537.88 41.67 55279.43 88888.00 2008-03-09 12:43:33.375 069 12537.88 41.67 55279.40 88888.00 2008-03-09 12:43:33.500 069 12537.88 41.67 55279.40 88888.00 2008-03-09 12:43:33.625 069 12537.88 41.73 55279.40 88888.00 2008-03-09 12:43:33.750 069 12537.88 41.70 55279.43 88888.00 2008-03-09 12:43:33.875 069 12537.90 41.65 55279.43 88888.00 2008-03-09 12:43:34.000 069 12537.88 41.58 55279.43 88888.00 2008-03-09 12:43:34.125 069 12537.95 41.58 55279.47 88888.00 2008-03-09 12:43:34.250 069 12537.92 41.58 55279.47 88888.00 2008-03-09 12:43:34.375 069 12538.00 41.60 55279.50 88888.00 2008-03-09 12:43:34.500 069 12538.00 41.58 55279.50 88888.00 2008-03-09 12:43:34.625 069 12538.02 41.58 55279.50 88888.00 2008-03-09 12:43:34.750 069 12538.08 41.58 55279.55 88888.00 2008-03-09 12:43:34.875 069 12538.08 41.58 55279.53 88888.00 2008-03-09 12:43:35.000 069 12538.05 41.55 55279.50 88888.00 2008-03-09 12:43:35.125 069 12538.02 41.48 55279.53 88888.00 2008-03-09 12:43:35.250 069 12538.05 41.42 55279.53 88888.00 2008-03-09 12:43:35.375 069 12538.15 41.42 55279.55 88888.00 2008-03-09 12:43:35.500 069 12538.20 41.45 55279.60 88888.00 2008-03-09 12:43:35.625 069 12538.17 41.40 55279.60 88888.00 2008-03-09 12:43:35.750 069 12538.12 41.40 55279.62 88888.00 2008-03-09 12:43:35.875 069 12538.15 41.40 55279.65 88888.00 2008-03-09 12:43:36.000 069 12538.17 41.35 55279.65 88888.00 2008-03-09 12:43:36.125 069 12538.23 41.35 55279.68 88888.00 2008-03-09 12:43:36.250 069 12538.33 41.35 55279.70 88888.00 2008-03-09 12:43:36.375 069 12538.35 41.33 55279.70 88888.00 2008-03-09 12:43:36.500 069 12538.25 41.27 55279.68 88888.00 2008-03-09 12:43:36.625 069 12538.27 41.25 55279.70 88888.00 2008-03-09 12:43:36.750 069 12538.42 41.25 55279.72 88888.00 2008-03-09 12:43:36.875 069 12538.40 41.17 55279.72 88888.00 2008-03-09 12:43:37.000 069 12538.38 41.17 55279.78 88888.00 2008-03-09 12:43:37.125 069 12538.40 41.12 55279.78 88888.00 2008-03-09 12:43:37.250 069 12538.40 41.08 55279.75 88888.00 2008-03-09 12:43:37.375 069 12538.40 41.08 55279.78 88888.00 2008-03-09 12:43:37.500 069 12538.30 41.08 55279.75 88888.00 2008-03-09 12:43:37.625 069 12538.30 41.05 55279.80 88888.00 2008-03-09 12:43:37.750 069 12538.33 41.02 55279.82 88888.00 2008-03-09 12:43:37.875 069 12538.38 41.05 55279.82 88888.00 2008-03-09 12:43:38.000 069 12538.42 41.10 55279.88 88888.00 2008-03-09 12:43:38.125 069 12538.50 41.10 55279.88 88888.00 2008-03-09 12:43:38.250 069 12538.52 41.02 55279.82 88888.00 2008-03-09 12:43:38.375 069 12538.52 40.95 55279.82 88888.00 2008-03-09 12:43:38.500 069 12538.58 40.92 55279.85 88888.00 2008-03-09 12:43:38.625 069 12538.52 40.90 55279.88 88888.00 2008-03-09 12:43:38.750 069 12538.50 40.88 55279.90 88888.00 2008-03-09 12:43:38.875 069 12538.58 40.90 55279.93 88888.00 2008-03-09 12:43:39.000 069 12538.60 40.88 55279.93 88888.00 2008-03-09 12:43:39.125 069 12538.55 40.83 55279.93 88888.00 2008-03-09 12:43:39.250 069 12538.55 40.83 55279.97 88888.00 2008-03-09 12:43:39.375 069 12538.60 40.85 55279.97 88888.00 2008-03-09 12:43:39.500 069 12538.58 40.85 55280.00 88888.00 2008-03-09 12:43:39.625 069 12538.55 40.75 55280.00 88888.00 2008-03-09 12:43:39.750 069 12538.58 40.73 55280.00 88888.00 2008-03-09 12:43:39.875 069 12538.67 40.70 55280.03 88888.00 2008-03-09 12:43:40.000 069 12538.65 40.67 55280.05 88888.00 2008-03-09 12:43:40.125 069 12538.60 40.65 55280.05 88888.00 2008-03-09 12:43:40.250 069 12538.60 40.67 55280.07 88888.00 2008-03-09 12:43:40.375 069 12538.67 40.67 55280.05 88888.00 2008-03-09 12:43:40.500 069 12538.70 40.65 55280.03 88888.00 2008-03-09 12:43:40.625 069 12538.75 40.60 55280.00 88888.00 2008-03-09 12:43:40.750 069 12538.77 40.55 55280.03 88888.00 2008-03-09 12:43:40.875 069 12538.75 40.60 55280.07 88888.00 2008-03-09 12:43:41.000 069 12538.73 40.60 55280.10 88888.00 2008-03-09 12:43:41.125 069 12538.75 40.58 55280.10 88888.00 2008-03-09 12:43:41.250 069 12538.75 40.52 55280.12 88888.00 2008-03-09 12:43:41.375 069 12538.80 40.55 55280.15 88888.00 2008-03-09 12:43:41.500 069 12538.83 40.55 55280.18 88888.00 2008-03-09 12:43:41.625 069 12538.83 40.55 55280.20 88888.00 2008-03-09 12:43:41.750 069 12538.85 40.55 55280.22 88888.00 2008-03-09 12:43:41.875 069 12538.85 40.50 55280.20 88888.00 2008-03-09 12:43:42.000 069 12538.83 40.48 55280.22 88888.00 2008-03-09 12:43:42.125 069 12538.80 40.45 55280.28 88888.00 2008-03-09 12:43:42.250 069 12538.85 40.40 55280.28 88888.00 2008-03-09 12:43:42.375 069 12538.83 40.35 55280.28 88888.00 2008-03-09 12:43:42.500 069 12538.75 40.33 55280.30 88888.00 2008-03-09 12:43:42.625 069 12538.73 40.33 55280.32 88888.00 2008-03-09 12:43:42.750 069 12538.80 40.27 55280.32 88888.00 2008-03-09 12:43:42.875 069 12538.90 40.30 55280.35 88888.00 2008-03-09 12:43:43.000 069 12538.90 40.30 55280.35 88888.00 2008-03-09 12:43:43.125 069 12538.80 40.25 55280.35 88888.00 2008-03-09 12:43:43.250 069 12538.80 40.20 55280.38 88888.00 2008-03-09 12:43:43.375 069 12538.85 40.20 55280.38 88888.00 2008-03-09 12:43:43.500 069 12538.90 40.17 55280.43 88888.00 2008-03-09 12:43:43.625 069 12538.95 40.17 55280.45 88888.00 2008-03-09 12:43:43.750 069 12538.92 40.12 55280.47 88888.00 2008-03-09 12:43:43.875 069 12538.88 40.10 55280.47 88888.00 2008-03-09 12:43:44.000 069 12538.88 40.08 55280.47 88888.00 2008-03-09 12:43:44.125 069 12538.83 40.05 55280.55 88888.00 2008-03-09 12:43:44.250 069 12538.80 39.98 55280.53 88888.00 2008-03-09 12:43:44.375 069 12538.83 39.92 55280.55 88888.00 2008-03-09 12:43:44.500 069 12538.83 39.88 55280.57 88888.00 2008-03-09 12:43:44.625 069 12538.83 39.88 55280.60 88888.00 2008-03-09 12:43:44.750 069 12538.83 39.92 55280.65 88888.00 2008-03-09 12:43:44.875 069 12538.83 39.90 55280.62 88888.00 2008-03-09 12:43:45.000 069 12538.83 39.83 55280.60 88888.00 2008-03-09 12:43:45.125 069 12538.80 39.73 55280.62 88888.00 2008-03-09 12:43:45.250 069 12538.80 39.73 55280.68 88888.00 2008-03-09 12:43:45.375 069 12538.83 39.75 55280.68 88888.00 2008-03-09 12:43:45.500 069 12538.80 39.75 55280.72 88888.00 2008-03-09 12:43:45.625 069 12538.77 39.67 55280.70 88888.00 2008-03-09 12:43:45.750 069 12538.75 39.62 55280.75 88888.00 2008-03-09 12:43:45.875 069 12538.90 39.65 55280.78 88888.00 2008-03-09 12:43:46.000 069 12538.98 39.65 55280.80 88888.00 2008-03-09 12:43:46.125 069 12538.85 39.60 55280.78 88888.00 2008-03-09 12:43:46.250 069 12538.80 39.52 55280.78 88888.00 2008-03-09 12:43:46.375 069 12538.83 39.52 55280.78 88888.00 2008-03-09 12:43:46.500 069 12538.88 39.50 55280.80 88888.00 2008-03-09 12:43:46.625 069 12538.90 39.50 55280.85 88888.00 2008-03-09 12:43:46.750 069 12538.90 39.52 55280.90 88888.00 2008-03-09 12:43:46.875 069 12538.92 39.45 55280.90 88888.00 2008-03-09 12:43:47.000 069 12538.83 39.38 55280.88 88888.00 2008-03-09 12:43:47.125 069 12538.83 39.27 55280.88 88888.00 2008-03-09 12:43:47.250 069 12538.90 39.25 55280.90 88888.00 2008-03-09 12:43:47.375 069 12538.92 39.33 55280.93 88888.00 2008-03-09 12:43:47.500 069 12538.92 39.33 55280.95 88888.00 2008-03-09 12:43:47.625 069 12538.90 39.25 55280.95 88888.00 2008-03-09 12:43:47.750 069 12539.00 39.25 55280.95 88888.00 2008-03-09 12:43:47.875 069 12538.98 39.25 55280.97 88888.00 2008-03-09 12:43:48.000 069 12538.90 39.25 55281.00 88888.00 2008-03-09 12:43:48.125 069 12538.95 39.23 55281.03 88888.00 2008-03-09 12:43:48.250 069 12538.92 39.12 55281.03 88888.00 2008-03-09 12:43:48.375 069 12538.88 39.10 55281.00 88888.00 2008-03-09 12:43:48.500 069 12538.88 39.05 55281.05 88888.00 2008-03-09 12:43:48.625 069 12538.92 39.05 55281.05 88888.00 2008-03-09 12:43:48.750 069 12538.92 39.05 55281.05 88888.00 2008-03-09 12:43:48.875 069 12538.95 39.02 55281.07 88888.00 2008-03-09 12:43:49.000 069 12539.02 39.02 55281.12 88888.00 2008-03-09 12:43:49.125 069 12538.95 38.90 55281.07 88888.00 2008-03-09 12:43:49.250 069 12538.92 38.88 55281.12 88888.00 2008-03-09 12:43:49.375 069 12539.05 38.90 55281.18 88888.00 2008-03-09 12:43:49.500 069 12539.02 38.88 55281.20 88888.00 2008-03-09 12:43:49.625 069 12539.02 38.90 55281.22 88888.00 2008-03-09 12:43:49.750 069 12539.02 38.90 55281.25 88888.00 2008-03-09 12:43:49.875 069 12539.05 38.85 55281.28 88888.00 2008-03-09 12:43:50.000 069 12539.00 38.75 55281.25 88888.00 2008-03-09 12:43:50.125 069 12539.00 38.67 55281.28 88888.00 2008-03-09 12:43:50.250 069 12539.02 38.75 55281.32 88888.00 2008-03-09 12:43:50.375 069 12539.00 38.70 55281.32 88888.00 2008-03-09 12:43:50.500 069 12539.00 38.70 55281.32 88888.00 2008-03-09 12:43:50.625 069 12539.02 38.67 55281.38 88888.00 2008-03-09 12:43:50.750 069 12539.08 38.62 55281.38 88888.00 2008-03-09 12:43:50.875 069 12539.10 38.60 55281.38 88888.00 2008-03-09 12:43:51.000 069 12539.15 38.60 55281.38 88888.00 2008-03-09 12:43:51.125 069 12539.08 38.55 55281.43 88888.00 2008-03-09 12:43:51.250 069 12539.05 38.50 55281.43 88888.00 2008-03-09 12:43:51.375 069 12539.10 38.50 55281.43 88888.00 2008-03-09 12:43:51.500 069 12539.12 38.50 55281.45 88888.00 2008-03-09 12:43:51.625 069 12539.15 38.48 55281.50 88888.00 2008-03-09 12:43:51.750 069 12539.20 38.48 55281.53 88888.00 2008-03-09 12:43:51.875 069 12539.25 38.48 55281.55 88888.00 2008-03-09 12:43:52.000 069 12539.27 38.48 55281.60 88888.00 2008-03-09 12:43:52.125 069 12539.25 38.50 55281.57 88888.00 2008-03-09 12:43:52.250 069 12539.23 38.40 55281.57 88888.00 2008-03-09 12:43:52.375 069 12539.20 38.35 55281.57 88888.00 2008-03-09 12:43:52.500 069 12539.15 38.27 55281.60 88888.00 2008-03-09 12:43:52.625 069 12539.15 38.27 55281.60 88888.00 2008-03-09 12:43:52.750 069 12539.17 38.27 55281.62 88888.00 2008-03-09 12:43:52.875 069 12539.27 38.27 55281.62 88888.00 2008-03-09 12:43:53.000 069 12539.33 38.25 55281.65 88888.00 2008-03-09 12:43:53.125 069 12539.23 38.25 55281.68 88888.00 2008-03-09 12:43:53.250 069 12539.12 38.27 55281.72 88888.00 2008-03-09 12:43:53.375 069 12539.17 38.25 55281.72 88888.00 2008-03-09 12:43:53.500 069 12539.17 38.20 55281.72 88888.00 2008-03-09 12:43:53.625 069 12539.23 38.20 55281.72 88888.00 2008-03-09 12:43:53.750 069 12539.20 38.15 55281.78 88888.00 2008-03-09 12:43:53.875 069 12539.33 38.20 55281.85 88888.00 2008-03-09 12:43:54.000 069 12539.38 38.17 55281.85 88888.00 2008-03-09 12:43:54.125 069 12539.35 38.12 55281.88 88888.00 2008-03-09 12:43:54.250 069 12539.20 38.00 55281.88 88888.00 2008-03-09 12:43:54.375 069 12539.15 38.02 55281.88 88888.00 2008-03-09 12:43:54.500 069 12539.17 38.00 55281.90 88888.00 2008-03-09 12:43:54.625 069 12539.25 38.08 55281.97 88888.00 2008-03-09 12:43:54.750 069 12539.27 38.05 55281.97 88888.00 2008-03-09 12:43:54.875 069 12539.33 38.00 55282.03 88888.00 2008-03-09 12:43:55.000 069 12539.27 37.95 55282.00 88888.00 2008-03-09 12:43:55.125 069 12539.27 37.90 55281.97 88888.00 2008-03-09 12:43:55.250 069 12539.20 37.90 55282.03 88888.00 2008-03-09 12:43:55.375 069 12539.20 37.88 55282.03 88888.00 2008-03-09 12:43:55.500 069 12539.20 37.92 55282.07 88888.00 2008-03-09 12:43:55.625 069 12539.23 37.98 55282.15 88888.00 2008-03-09 12:43:55.750 069 12539.20 37.92 55282.20 88888.00 2008-03-09 12:43:55.875 069 12539.17 37.77 55282.18 88888.00 2008-03-09 12:43:56.000 069 12539.10 37.73 55282.12 88888.00 2008-03-09 12:43:56.125 069 12539.10 37.75 55282.18 88888.00 2008-03-09 12:43:56.250 069 12539.15 37.73 55282.18 88888.00 2008-03-09 12:43:56.375 069 12539.20 37.73 55282.20 88888.00 2008-03-09 12:43:56.500 069 12539.10 37.67 55282.22 88888.00 2008-03-09 12:43:56.625 069 12539.12 37.65 55282.22 88888.00 2008-03-09 12:43:56.750 069 12539.12 37.55 55282.28 88888.00 2008-03-09 12:43:56.875 069 12539.15 37.58 55282.28 88888.00 2008-03-09 12:43:57.000 069 12539.08 37.55 55282.30 88888.00 2008-03-09 12:43:57.125 069 12539.08 37.52 55282.28 88888.00 2008-03-09 12:43:57.250 069 12539.10 37.50 55282.30 88888.00 2008-03-09 12:43:57.375 069 12539.17 37.48 55282.32 88888.00 2008-03-09 12:43:57.500 069 12539.15 37.48 55282.32 88888.00 2008-03-09 12:43:57.625 069 12539.10 37.48 55282.38 88888.00 2008-03-09 12:43:57.750 069 12539.12 37.52 55282.43 88888.00 2008-03-09 12:43:57.875 069 12539.08 37.50 55282.45 88888.00 2008-03-09 12:43:58.000 069 12539.08 37.45 55282.45 88888.00 2008-03-09 12:43:58.125 069 12539.08 37.40 55282.45 88888.00 2008-03-09 12:43:58.250 069 12539.00 37.38 55282.47 88888.00 2008-03-09 12:43:58.375 069 12539.00 37.33 55282.50 88888.00 2008-03-09 12:43:58.500 069 12539.02 37.35 55282.53 88888.00 2008-03-09 12:43:58.625 069 12539.00 37.30 55282.55 88888.00 2008-03-09 12:43:58.750 069 12538.98 37.27 55282.55 88888.00 2008-03-09 12:43:58.875 069 12539.00 37.27 55282.60 88888.00 2008-03-09 12:43:59.000 069 12539.10 37.25 55282.62 88888.00 2008-03-09 12:43:59.125 069 12539.05 37.25 55282.62 88888.00 2008-03-09 12:43:59.250 069 12538.90 37.25 55282.62 88888.00 2008-03-09 12:43:59.375 069 12538.95 37.25 55282.70 88888.00 2008-03-09 12:43:59.500 069 12538.98 37.17 55282.72 88888.00 2008-03-09 12:43:59.625 069 12538.95 37.08 55282.72 88888.00 2008-03-09 12:43:59.750 069 12538.92 37.10 55282.78 88888.00 2008-03-09 12:43:59.875 069 12538.98 37.15 55282.80 88888.00 2008-03-09 12:44:00.000 069 12538.88 37.02 55282.75 88888.00 2008-03-09 12:44:00.125 069 12538.88 36.98 55282.80 88888.00 2008-03-09 12:44:00.250 069 12538.80 37.00 55282.85 88888.00 2008-03-09 12:44:00.375 069 12538.83 37.02 55282.90 88888.00 2008-03-09 12:44:00.500 069 12538.80 36.95 55282.93 88888.00 2008-03-09 12:44:00.625 069 12538.75 36.95 55282.97 88888.00 2008-03-09 12:44:00.750 069 12538.75 37.00 55282.95 88888.00 2008-03-09 12:44:00.875 069 12538.70 36.88 55282.95 88888.00 2008-03-09 12:44:01.000 069 12538.70 36.88 55282.97 88888.00 2008-03-09 12:44:01.125 069 12538.67 36.88 55283.00 88888.00 2008-03-09 12:44:01.250 069 12538.62 36.77 55283.03 88888.00 2008-03-09 12:44:01.375 069 12538.70 36.80 55283.05 88888.00 2008-03-09 12:44:01.500 069 12538.73 36.80 55283.10 88888.00 2008-03-09 12:44:01.625 069 12538.65 36.77 55283.15 88888.00 2008-03-09 12:44:01.750 069 12538.58 36.73 55283.18 88888.00 2008-03-09 12:44:01.875 069 12538.67 36.80 55283.20 88888.00 2008-03-09 12:44:02.000 069 12538.70 36.77 55283.22 88888.00 2008-03-09 12:44:02.125 069 12538.65 36.75 55283.25 88888.00 2008-03-09 12:44:02.250 069 12538.55 36.70 55283.28 88888.00 2008-03-09 12:44:02.375 069 12538.55 36.62 55283.28 88888.00 2008-03-09 12:44:02.500 069 12538.60 36.65 55283.32 88888.00 2008-03-09 12:44:02.625 069 12538.58 36.60 55283.35 88888.00 2008-03-09 12:44:02.750 069 12538.50 36.50 55283.32 88888.00 2008-03-09 12:44:02.875 069 12538.50 36.52 55283.38 88888.00 2008-03-09 12:44:03.000 069 12538.58 36.52 55283.40 88888.00 2008-03-09 12:44:03.125 069 12538.55 36.50 55283.43 88888.00 2008-03-09 12:44:03.250 069 12538.45 36.42 55283.43 88888.00 2008-03-09 12:44:03.375 069 12538.52 36.38 55283.45 88888.00 2008-03-09 12:44:03.500 069 12538.52 36.33 55283.45 88888.00 2008-03-09 12:44:03.625 069 12538.50 36.30 55283.47 88888.00 2008-03-09 12:44:03.750 069 12538.48 36.35 55283.53 88888.00 2008-03-09 12:44:03.875 069 12538.48 36.35 55283.57 88888.00 2008-03-09 12:44:04.000 069 12538.45 36.30 55283.55 88888.00 2008-03-09 12:44:04.125 069 12538.42 36.23 55283.55 88888.00 2008-03-09 12:44:04.250 069 12538.38 36.17 55283.62 88888.00 2008-03-09 12:44:04.375 069 12538.42 36.23 55283.62 88888.00 2008-03-09 12:44:04.500 069 12538.38 36.20 55283.68 88888.00 2008-03-09 12:44:04.625 069 12538.30 36.12 55283.70 88888.00 2008-03-09 12:44:04.750 069 12538.30 36.08 55283.72 88888.00 2008-03-09 12:44:04.875 069 12538.35 36.12 55283.78 88888.00 2008-03-09 12:44:05.000 069 12538.33 36.08 55283.75 88888.00 2008-03-09 12:44:05.125 069 12538.20 36.05 55283.78 88888.00 2008-03-09 12:44:05.250 069 12538.17 35.95 55283.78 88888.00 2008-03-09 12:44:05.375 069 12538.15 35.90 55283.82 88888.00 2008-03-09 12:44:05.500 069 12538.17 35.95 55283.88 88888.00 2008-03-09 12:44:05.625 069 12538.23 35.95 55283.90 88888.00 2008-03-09 12:44:05.750 069 12538.25 35.95 55283.88 88888.00 2008-03-09 12:44:05.875 069 12538.12 35.92 55283.90 88888.00 2008-03-09 12:44:06.000 069 12538.05 35.88 55283.93 88888.00 2008-03-09 12:44:06.125 069 12538.08 35.90 55283.95 88888.00 2008-03-09 12:44:06.250 069 12538.17 35.90 55283.97 88888.00 2008-03-09 12:44:06.375 069 12538.23 35.85 55284.00 88888.00 2008-03-09 12:44:06.500 069 12538.12 35.83 55284.00 88888.00 2008-03-09 12:44:06.625 069 12538.05 35.88 55284.05 88888.00 2008-03-09 12:44:06.750 069 12537.98 35.88 55284.10 88888.00 2008-03-09 12:44:06.875 069 12537.95 35.80 55284.10 88888.00 2008-03-09 12:44:07.000 069 12537.95 35.75 55284.12 88888.00 2008-03-09 12:44:07.125 069 12537.98 35.75 55284.18 88888.00 2008-03-09 12:44:07.250 069 12537.92 35.75 55284.20 88888.00 2008-03-09 12:44:07.375 069 12537.88 35.67 55284.18 88888.00 2008-03-09 12:44:07.500 069 12537.80 35.60 55284.20 88888.00 2008-03-09 12:44:07.625 069 12537.83 35.65 55284.28 88888.00 2008-03-09 12:44:07.750 069 12537.85 35.70 55284.35 88888.00 2008-03-09 12:44:07.875 069 12537.80 35.65 55284.35 88888.00 2008-03-09 12:44:08.000 069 12537.73 35.58 55284.35 88888.00 2008-03-09 12:44:08.125 069 12537.70 35.58 55284.38 88888.00 2008-03-09 12:44:08.250 069 12537.65 35.50 55284.35 88888.00 2008-03-09 12:44:08.375 069 12537.62 35.45 55284.35 88888.00 2008-03-09 12:44:08.500 069 12537.62 35.42 55284.38 88888.00 2008-03-09 12:44:08.625 069 12537.62 35.40 55284.45 88888.00 2008-03-09 12:44:08.750 069 12537.62 35.40 55284.47 88888.00 2008-03-09 12:44:08.875 069 12537.58 35.48 55284.50 88888.00 2008-03-09 12:44:09.000 069 12537.58 35.42 55284.53 88888.00 2008-03-09 12:44:09.125 069 12537.58 35.40 55284.53 88888.00 2008-03-09 12:44:09.250 069 12537.48 35.40 55284.55 88888.00 2008-03-09 12:44:09.375 069 12537.55 35.38 55284.57 88888.00 2008-03-09 12:44:09.500 069 12537.58 35.33 55284.60 88888.00 2008-03-09 12:44:09.625 069 12537.48 35.30 55284.62 88888.00 2008-03-09 12:44:09.750 069 12537.40 35.23 55284.62 88888.00 2008-03-09 12:44:09.875 069 12537.42 35.23 55284.70 88888.00 2008-03-09 12:44:10.000 069 12537.40 35.27 55284.72 88888.00 2008-03-09 12:44:10.125 069 12537.42 35.27 55284.75 88888.00 2008-03-09 12:44:10.250 069 12537.40 35.25 55284.82 88888.00 2008-03-09 12:44:10.375 069 12537.42 35.25 55284.82 88888.00 2008-03-09 12:44:10.500 069 12537.33 35.17 55284.80 88888.00 2008-03-09 12:44:10.625 069 12537.33 35.12 55284.80 88888.00 2008-03-09 12:44:10.750 069 12537.30 35.12 55284.82 88888.00 2008-03-09 12:44:10.875 069 12537.17 35.10 55284.85 88888.00 2008-03-09 12:44:11.000 069 12537.10 35.08 55284.88 88888.00 2008-03-09 12:44:11.125 069 12537.20 35.02 55284.93 88888.00 2008-03-09 12:44:11.250 069 12537.25 34.95 55284.93 88888.00 2008-03-09 12:44:11.375 069 12537.27 34.98 55284.95 88888.00 2008-03-09 12:44:11.500 069 12537.23 35.00 55285.00 88888.00 2008-03-09 12:44:11.625 069 12537.15 35.00 55285.03 88888.00 2008-03-09 12:44:11.750 069 12537.15 34.92 55285.03 88888.00 2008-03-09 12:44:11.875 069 12537.20 34.95 55285.07 88888.00 2008-03-09 12:44:12.000 069 12537.15 34.98 55285.10 88888.00 2008-03-09 12:44:12.125 069 12537.10 34.92 55285.10 88888.00 2008-03-09 12:44:12.250 069 12537.02 34.88 55285.12 88888.00 2008-03-09 12:44:12.375 069 12537.02 34.90 55285.18 88888.00 2008-03-09 12:44:12.500 069 12537.02 34.90 55285.20 88888.00 2008-03-09 12:44:12.625 069 12537.00 34.85 55285.22 88888.00 2008-03-09 12:44:12.750 069 12536.90 34.83 55285.22 88888.00 2008-03-09 12:44:12.875 069 12536.80 34.75 55285.20 88888.00 2008-03-09 12:44:13.000 069 12536.77 34.70 55285.25 88888.00 2008-03-09 12:44:13.125 069 12536.83 34.75 55285.32 88888.00 2008-03-09 12:44:13.250 069 12536.75 34.75 55285.35 88888.00 2008-03-09 12:44:13.375 069 12536.83 34.77 55285.38 88888.00 2008-03-09 12:44:13.500 069 12536.85 34.75 55285.38 88888.00 2008-03-09 12:44:13.625 069 12536.83 34.70 55285.38 88888.00 2008-03-09 12:44:13.750 069 12536.77 34.60 55285.43 88888.00 2008-03-09 12:44:13.875 069 12536.73 34.60 55285.45 88888.00 2008-03-09 12:44:14.000 069 12536.73 34.62 55285.47 88888.00 2008-03-09 12:44:14.125 069 12536.67 34.60 55285.50 88888.00 2008-03-09 12:44:14.250 069 12536.67 34.60 55285.50 88888.00 2008-03-09 12:44:14.375 069 12536.67 34.52 55285.47 88888.00 2008-03-09 12:44:14.500 069 12536.62 34.48 55285.45 88888.00 2008-03-09 12:44:14.625 069 12536.65 34.50 55285.47 88888.00 2008-03-09 12:44:14.750 069 12536.58 34.48 55285.50 88888.00 2008-03-09 12:44:14.875 069 12536.52 34.48 55285.57 88888.00 2008-03-09 12:44:15.000 069 12536.50 34.50 55285.60 88888.00 2008-03-09 12:44:15.125 069 12536.50 34.48 55285.62 88888.00 2008-03-09 12:44:15.250 069 12536.42 34.40 55285.60 88888.00 2008-03-09 12:44:15.375 069 12536.45 34.38 55285.62 88888.00 2008-03-09 12:44:15.500 069 12536.48 34.35 55285.65 88888.00 2008-03-09 12:44:15.625 069 12536.42 34.35 55285.65 88888.00 2008-03-09 12:44:15.750 069 12536.48 34.38 55285.68 88888.00 2008-03-09 12:44:15.875 069 12536.50 34.38 55285.68 88888.00 2008-03-09 12:44:16.000 069 12536.48 34.35 55285.70 88888.00 2008-03-09 12:44:16.125 069 12536.45 34.33 55285.72 88888.00 2008-03-09 12:44:16.250 069 12536.40 34.25 55285.72 88888.00 2008-03-09 12:44:16.375 069 12536.38 34.27 55285.78 88888.00 2008-03-09 12:44:16.500 069 12536.30 34.30 55285.80 88888.00 2008-03-09 12:44:16.625 069 12536.27 34.27 55285.82 88888.00 2008-03-09 12:44:16.750 069 12536.33 34.27 55285.82 88888.00 2008-03-09 12:44:16.875 069 12536.33 34.30 55285.85 88888.00 2008-03-09 12:44:17.000 069 12536.35 34.27 55285.88 88888.00 2008-03-09 12:44:17.125 069 12536.27 34.20 55285.88 88888.00 2008-03-09 12:44:17.250 069 12536.20 34.17 55285.90 88888.00 2008-03-09 12:44:17.375 069 12536.15 34.23 55285.90 88888.00 2008-03-09 12:44:17.500 069 12536.10 34.12 55285.90 88888.00 2008-03-09 12:44:17.625 069 12536.12 34.10 55285.95 88888.00 2008-03-09 12:44:17.750 069 12536.15 34.10 55285.95 88888.00 2008-03-09 12:44:17.875 069 12536.08 34.10 55285.97 88888.00 2008-03-09 12:44:18.000 069 12536.02 34.05 55285.97 88888.00 2008-03-09 12:44:18.125 069 12536.02 34.08 55286.05 88888.00 2008-03-09 12:44:18.250 069 12536.05 34.12 55286.03 88888.00 2008-03-09 12:44:18.375 069 12536.08 34.10 55286.05 88888.00 2008-03-09 12:44:18.500 069 12536.00 34.00 55286.05 88888.00 2008-03-09 12:44:18.625 069 12536.02 34.05 55286.07 88888.00 2008-03-09 12:44:18.750 069 12536.08 34.08 55286.12 88888.00 2008-03-09 12:44:18.875 069 12536.10 34.08 55286.12 88888.00 2008-03-09 12:44:19.000 069 12536.00 34.02 55286.12 88888.00 2008-03-09 12:44:19.125 069 12535.85 34.00 55286.12 88888.00 2008-03-09 12:44:19.250 069 12535.83 33.95 55286.18 88888.00 2008-03-09 12:44:19.375 069 12535.95 34.02 55286.18 88888.00 2008-03-09 12:44:19.500 069 12535.88 33.98 55286.18 88888.00 2008-03-09 12:44:19.625 069 12535.85 33.92 55286.18 88888.00 2008-03-09 12:44:19.750 069 12535.80 33.98 55286.22 88888.00 2008-03-09 12:44:19.875 069 12535.85 33.95 55286.28 88888.00 2008-03-09 12:44:20.000 069 12535.88 33.98 55286.30 88888.00 2008-03-09 12:44:20.125 069 12535.90 33.98 55286.30 88888.00 2008-03-09 12:44:20.250 069 12535.80 33.90 55286.28 88888.00 2008-03-09 12:44:20.375 069 12535.73 33.85 55286.25 88888.00 2008-03-09 12:44:20.500 069 12535.67 33.77 55286.25 88888.00 2008-03-09 12:44:20.625 069 12535.62 33.83 55286.28 88888.00 2008-03-09 12:44:20.750 069 12535.60 33.83 55286.30 88888.00 2008-03-09 12:44:20.875 069 12535.52 33.80 55286.30 88888.00 2008-03-09 12:44:21.000 069 12535.60 33.77 55286.32 88888.00 2008-03-09 12:44:21.125 069 12535.62 33.77 55286.35 88888.00 2008-03-09 12:44:21.250 069 12535.62 33.85 55286.43 88888.00 2008-03-09 12:44:21.375 069 12535.58 33.88 55286.43 88888.00 2008-03-09 12:44:21.500 069 12535.62 33.85 55286.45 88888.00 2008-03-09 12:44:21.625 069 12535.60 33.77 55286.45 88888.00 2008-03-09 12:44:21.750 069 12535.50 33.77 55286.45 88888.00 2008-03-09 12:44:21.875 069 12535.45 33.75 55286.43 88888.00 2008-03-09 12:44:22.000 069 12535.48 33.70 55286.43 88888.00 2008-03-09 12:44:22.125 069 12535.48 33.70 55286.47 88888.00 2008-03-09 12:44:22.250 069 12535.42 33.67 55286.47 88888.00 2008-03-09 12:44:22.375 069 12535.48 33.67 55286.50 88888.00 2008-03-09 12:44:22.500 069 12535.50 33.67 55286.50 88888.00 2008-03-09 12:44:22.625 069 12535.40 33.67 55286.50 88888.00 2008-03-09 12:44:22.750 069 12535.48 33.65 55286.55 88888.00 2008-03-09 12:44:22.875 069 12535.50 33.67 55286.57 88888.00 2008-03-09 12:44:23.000 069 12535.50 33.62 55286.55 88888.00 2008-03-09 12:44:23.125 069 12535.45 33.58 55286.55 88888.00 2008-03-09 12:44:23.250 069 12535.42 33.58 55286.60 88888.00 2008-03-09 12:44:23.375 069 12535.40 33.58 55286.60 88888.00 2008-03-09 12:44:23.500 069 12535.40 33.58 55286.62 88888.00 2008-03-09 12:44:23.625 069 12535.40 33.58 55286.65 88888.00 2008-03-09 12:44:23.750 069 12535.38 33.58 55286.62 88888.00 2008-03-09 12:44:23.875 069 12535.33 33.52 55286.62 88888.00 2008-03-09 12:44:24.000 069 12535.33 33.58 55286.65 88888.00 2008-03-09 12:44:24.125 069 12535.33 33.62 55286.65 88888.00 2008-03-09 12:44:24.250 069 12535.23 33.52 55286.65 88888.00 2008-03-09 12:44:24.375 069 12535.27 33.50 55286.62 88888.00 2008-03-09 12:44:24.500 069 12535.33 33.50 55286.62 88888.00 2008-03-09 12:44:24.625 069 12535.27 33.45 55286.65 88888.00 2008-03-09 12:44:24.750 069 12535.23 33.45 55286.68 88888.00 2008-03-09 12:44:24.875 069 12535.23 33.52 55286.72 88888.00 2008-03-09 12:44:25.000 069 12535.30 33.52 55286.72 88888.00 2008-03-09 12:44:25.125 069 12535.33 33.48 55286.72 88888.00 2008-03-09 12:44:25.250 069 12535.27 33.45 55286.72 88888.00 2008-03-09 12:44:25.375 069 12535.25 33.48 55286.75 88888.00 2008-03-09 12:44:25.500 069 12535.20 33.50 55286.78 88888.00 2008-03-09 12:44:25.625 069 12535.20 33.48 55286.78 88888.00 2008-03-09 12:44:25.750 069 12535.25 33.45 55286.78 88888.00 2008-03-09 12:44:25.875 069 12535.25 33.50 55286.80 88888.00 2008-03-09 12:44:26.000 069 12535.25 33.52 55286.80 88888.00 2008-03-09 12:44:26.125 069 12535.20 33.45 55286.78 88888.00 2008-03-09 12:44:26.250 069 12535.08 33.38 55286.78 88888.00 2008-03-09 12:44:26.375 069 12535.15 33.45 55286.78 88888.00 2008-03-09 12:44:26.500 069 12535.12 33.42 55286.80 88888.00 2008-03-09 12:44:26.625 069 12535.08 33.40 55286.85 88888.00 2008-03-09 12:44:26.750 069 12535.10 33.48 55286.88 88888.00 2008-03-09 12:44:26.875 069 12535.12 33.48 55286.88 88888.00 2008-03-09 12:44:27.000 069 12535.08 33.40 55286.88 88888.00 2008-03-09 12:44:27.125 069 12535.10 33.42 55286.90 88888.00 2008-03-09 12:44:27.250 069 12535.05 33.42 55286.88 88888.00 2008-03-09 12:44:27.375 069 12535.00 33.38 55286.90 88888.00 2008-03-09 12:44:27.500 069 12535.02 33.33 55286.85 88888.00 2008-03-09 12:44:27.625 069 12535.12 33.35 55286.90 88888.00 2008-03-09 12:44:27.750 069 12535.12 33.38 55286.90 88888.00 2008-03-09 12:44:27.875 069 12535.05 33.35 55286.90 88888.00 2008-03-09 12:44:28.000 069 12535.02 33.33 55286.90 88888.00 2008-03-09 12:44:28.125 069 12535.05 33.38 55286.93 88888.00 2008-03-09 12:44:28.250 069 12535.08 33.40 55286.95 88888.00 2008-03-09 12:44:28.375 069 12535.05 33.35 55286.95 88888.00 2008-03-09 12:44:28.500 069 12534.95 33.27 55286.93 88888.00 2008-03-09 12:44:28.625 069 12534.95 33.30 55286.90 88888.00 2008-03-09 12:44:28.750 069 12535.02 33.33 55286.97 88888.00 2008-03-09 12:44:28.875 069 12535.05 33.33 55286.95 88888.00 2008-03-09 12:44:29.000 069 12535.00 33.33 55286.95 88888.00 2008-03-09 12:44:29.125 069 12534.98 33.30 55287.00 88888.00 2008-03-09 12:44:29.250 069 12534.95 33.20 55286.97 88888.00 2008-03-09 12:44:29.375 069 12534.95 33.23 55286.97 88888.00 2008-03-09 12:44:29.500 069 12534.92 33.20 55286.97 88888.00 2008-03-09 12:44:29.625 069 12534.90 33.23 55286.97 88888.00 2008-03-09 12:44:29.750 069 12534.88 33.23 55287.00 88888.00 2008-03-09 12:44:29.875 069 12534.88 33.25 55287.05 88888.00 2008-03-09 12:44:30.000 069 12534.90 33.25 55287.05 88888.00 2008-03-09 12:44:30.125 069 12534.88 33.20 55287.05 88888.00 2008-03-09 12:44:30.250 069 12534.88 33.12 55287.05 88888.00 2008-03-09 12:44:30.375 069 12534.88 33.17 55287.05 88888.00 2008-03-09 12:44:30.500 069 12534.88 33.17 55287.05 88888.00 2008-03-09 12:44:30.625 069 12534.95 33.15 55287.05 88888.00 2008-03-09 12:44:30.750 069 12534.90 33.17 55287.07 88888.00 2008-03-09 12:44:30.875 069 12534.83 33.17 55287.07 88888.00 2008-03-09 12:44:31.000 069 12534.85 33.17 55287.05 88888.00 2008-03-09 12:44:31.125 069 12534.88 33.15 55287.07 88888.00 2008-03-09 12:44:31.250 069 12534.88 33.15 55287.12 88888.00 2008-03-09 12:44:31.375 069 12534.88 33.12 55287.10 88888.00 2008-03-09 12:44:31.500 069 12534.88 33.12 55287.15 88888.00 2008-03-09 12:44:31.625 069 12534.90 33.20 55287.18 88888.00 2008-03-09 12:44:31.750 069 12534.88 33.20 55287.18 88888.00 2008-03-09 12:44:31.875 069 12534.80 33.08 55287.15 88888.00 2008-03-09 12:44:32.000 069 12534.70 33.00 55287.12 88888.00 2008-03-09 12:44:32.125 069 12534.75 32.98 55287.12 88888.00 2008-03-09 12:44:32.250 069 12534.80 33.02 55287.18 88888.00 2008-03-09 12:44:32.375 069 12534.77 33.00 55287.18 88888.00 2008-03-09 12:44:32.500 069 12534.73 32.92 55287.18 88888.00 2008-03-09 12:44:32.625 069 12534.80 32.98 55287.20 88888.00 2008-03-09 12:44:32.750 069 12534.83 33.02 55287.20 88888.00 2008-03-09 12:44:32.875 069 12534.83 32.98 55287.18 88888.00 2008-03-09 12:44:33.000 069 12534.77 32.90 55287.18 88888.00 2008-03-09 12:44:33.125 069 12534.77 32.90 55287.18 88888.00 2008-03-09 12:44:33.250 069 12534.73 32.90 55287.18 88888.00 2008-03-09 12:44:33.375 069 12534.73 32.95 55287.18 88888.00 2008-03-09 12:44:33.500 069 12534.75 32.95 55287.20 88888.00 2008-03-09 12:44:33.625 069 12534.77 32.92 55287.25 88888.00 2008-03-09 12:44:33.750 069 12534.67 32.90 55287.22 88888.00 2008-03-09 12:44:33.875 069 12534.65 32.90 55287.22 88888.00 2008-03-09 12:44:34.000 069 12534.67 32.90 55287.22 88888.00 2008-03-09 12:44:34.125 069 12534.75 32.92 55287.25 88888.00 2008-03-09 12:44:34.250 069 12534.75 32.92 55287.22 88888.00 2008-03-09 12:44:34.375 069 12534.73 32.95 55287.25 88888.00 2008-03-09 12:44:34.500 069 12534.70 32.90 55287.25 88888.00 2008-03-09 12:44:34.625 069 12534.70 32.88 55287.22 88888.00 2008-03-09 12:44:34.750 069 12534.70 32.88 55287.22 88888.00 2008-03-09 12:44:34.875 069 12534.67 32.88 55287.25 88888.00 2008-03-09 12:44:35.000 069 12534.67 32.83 55287.20 88888.00 2008-03-09 12:44:35.125 069 12534.67 32.85 55287.22 88888.00 2008-03-09 12:44:35.250 069 12534.70 32.80 55287.25 88888.00 2008-03-09 12:44:35.375 069 12534.70 32.80 55287.25 88888.00 2008-03-09 12:44:35.500 069 12534.73 32.83 55287.28 88888.00 2008-03-09 12:44:35.625 069 12534.75 32.85 55287.28 88888.00 2008-03-09 12:44:35.750 069 12534.62 32.77 55287.25 88888.00 2008-03-09 12:44:35.875 069 12534.62 32.73 55287.22 88888.00 2008-03-09 12:44:36.000 069 12534.70 32.73 55287.25 88888.00 2008-03-09 12:44:36.125 069 12534.73 32.80 55287.30 88888.00 2008-03-09 12:44:36.250 069 12534.75 32.73 55287.28 88888.00 2008-03-09 12:44:36.375 069 12534.70 32.73 55287.25 88888.00 2008-03-09 12:44:36.500 069 12534.65 32.75 55287.25 88888.00 2008-03-09 12:44:36.625 069 12534.73 32.73 55287.25 88888.00 2008-03-09 12:44:36.750 069 12534.73 32.73 55287.28 88888.00 2008-03-09 12:44:36.875 069 12534.75 32.70 55287.28 88888.00 2008-03-09 12:44:37.000 069 12534.83 32.77 55287.28 88888.00 2008-03-09 12:44:37.125 069 12534.85 32.73 55287.30 88888.00 2008-03-09 12:44:37.250 069 12534.83 32.70 55287.30 88888.00 2008-03-09 12:44:37.375 069 12534.83 32.70 55287.28 88888.00 2008-03-09 12:44:37.500 069 12534.77 32.62 55287.28 88888.00 2008-03-09 12:44:37.625 069 12534.80 32.62 55287.28 88888.00 2008-03-09 12:44:37.750 069 12534.80 32.65 55287.30 88888.00 2008-03-09 12:44:37.875 069 12534.75 32.73 55287.32 88888.00 2008-03-09 12:44:38.000 069 12534.70 32.65 55287.28 88888.00 2008-03-09 12:44:38.125 069 12534.70 32.65 55287.30 88888.00 2008-03-09 12:44:38.250 069 12534.73 32.65 55287.30 88888.00 2008-03-09 12:44:38.375 069 12534.75 32.65 55287.32 88888.00 2008-03-09 12:44:38.500 069 12534.77 32.62 55287.35 88888.00 2008-03-09 12:44:38.625 069 12534.80 32.65 55287.35 88888.00 2008-03-09 12:44:38.750 069 12534.80 32.65 55287.35 88888.00 2008-03-09 12:44:38.875 069 12534.75 32.60 55287.32 88888.00 2008-03-09 12:44:39.000 069 12534.75 32.60 55287.30 88888.00 2008-03-09 12:44:39.125 069 12534.77 32.60 55287.35 88888.00 2008-03-09 12:44:39.250 069 12534.70 32.62 55287.38 88888.00 2008-03-09 12:44:39.375 069 12534.67 32.58 55287.38 88888.00 2008-03-09 12:44:39.500 069 12534.67 32.55 55287.38 88888.00 2008-03-09 12:44:39.625 069 12534.75 32.55 55287.35 88888.00 2008-03-09 12:44:39.750 069 12534.75 32.55 55287.35 88888.00 2008-03-09 12:44:39.875 069 12534.70 32.48 55287.35 88888.00 2008-03-09 12:44:40.000 069 12534.77 32.52 55287.35 88888.00 2008-03-09 12:44:40.125 069 12534.75 32.42 55287.38 88888.00 2008-03-09 12:44:40.250 069 12534.70 32.48 55287.38 88888.00 2008-03-09 12:44:40.375 069 12534.75 32.52 55287.40 88888.00 2008-03-09 12:44:40.500 069 12534.83 32.52 55287.45 88888.00 2008-03-09 12:44:40.625 069 12534.88 32.52 55287.45 88888.00 2008-03-09 12:44:40.750 069 12534.90 32.48 55287.43 88888.00 2008-03-09 12:44:40.875 069 12534.85 32.48 55287.43 88888.00 2008-03-09 12:44:41.000 069 12534.83 32.55 55287.43 88888.00 2008-03-09 12:44:41.125 069 12534.83 32.50 55287.45 88888.00 2008-03-09 12:44:41.250 069 12534.83 32.42 55287.43 88888.00 2008-03-09 12:44:41.375 069 12534.95 32.45 55287.40 88888.00 2008-03-09 12:44:41.500 069 12534.88 32.40 55287.38 88888.00 2008-03-09 12:44:41.625 069 12534.80 32.45 55287.40 88888.00 2008-03-09 12:44:41.750 069 12534.83 32.48 55287.45 88888.00 2008-03-09 12:44:41.875 069 12534.85 32.40 55287.45 88888.00 2008-03-09 12:44:42.000 069 12534.85 32.40 55287.43 88888.00 2008-03-09 12:44:42.125 069 12534.90 32.45 55287.43 88888.00 2008-03-09 12:44:42.250 069 12534.85 32.38 55287.38 88888.00 2008-03-09 12:44:42.375 069 12534.88 32.35 55287.38 88888.00 2008-03-09 12:44:42.500 069 12534.95 32.38 55287.38 88888.00 2008-03-09 12:44:42.625 069 12535.00 32.38 55287.40 88888.00 2008-03-09 12:44:42.750 069 12535.02 32.38 55287.40 88888.00 2008-03-09 12:44:42.875 069 12535.02 32.35 55287.43 88888.00 2008-03-09 12:44:43.000 069 12534.92 32.35 55287.43 88888.00 2008-03-09 12:44:43.125 069 12534.92 32.38 55287.47 88888.00 2008-03-09 12:44:43.250 069 12534.95 32.40 55287.50 88888.00 2008-03-09 12:44:43.375 069 12535.00 32.38 55287.45 88888.00 2008-03-09 12:44:43.500 069 12534.95 32.27 55287.40 88888.00 2008-03-09 12:44:43.625 069 12534.88 32.30 55287.40 88888.00 2008-03-09 12:44:43.750 069 12534.92 32.40 55287.43 88888.00 2008-03-09 12:44:43.875 069 12534.98 32.42 55287.45 88888.00 2008-03-09 12:44:44.000 069 12535.00 32.38 55287.40 88888.00 2008-03-09 12:44:44.125 069 12535.05 32.35 55287.43 88888.00 2008-03-09 12:44:44.250 069 12535.05 32.30 55287.43 88888.00 2008-03-09 12:44:44.375 069 12535.08 32.33 55287.43 88888.00 2008-03-09 12:44:44.500 069 12535.02 32.30 55287.43 88888.00 2008-03-09 12:44:44.625 069 12534.98 32.25 55287.40 88888.00 2008-03-09 12:44:44.750 069 12535.02 32.27 55287.45 88888.00 2008-03-09 12:44:44.875 069 12535.05 32.33 55287.40 88888.00 2008-03-09 12:44:45.000 069 12535.10 32.33 55287.38 88888.00 2008-03-09 12:44:45.125 069 12535.12 32.30 55287.40 88888.00 2008-03-09 12:44:45.250 069 12535.10 32.23 55287.40 88888.00 2008-03-09 12:44:45.375 069 12535.12 32.25 55287.40 88888.00 2008-03-09 12:44:45.500 069 12535.17 32.35 55287.47 88888.00 2008-03-09 12:44:45.625 069 12535.20 32.33 55287.47 88888.00 2008-03-09 12:44:45.750 069 12535.20 32.30 55287.47 88888.00 2008-03-09 12:44:45.875 069 12535.15 32.25 55287.45 88888.00 2008-03-09 12:44:46.000 069 12535.12 32.20 55287.40 88888.00 2008-03-09 12:44:46.125 069 12535.17 32.20 55287.43 88888.00 2008-03-09 12:44:46.250 069 12535.17 32.20 55287.43 88888.00 2008-03-09 12:44:46.375 069 12535.15 32.12 55287.43 88888.00 2008-03-09 12:44:46.500 069 12535.17 32.15 55287.43 88888.00 2008-03-09 12:44:46.625 069 12535.20 32.15 55287.45 88888.00 2008-03-09 12:44:46.750 069 12535.23 32.20 55287.47 88888.00 2008-03-09 12:44:46.875 069 12535.25 32.23 55287.47 88888.00 2008-03-09 12:44:47.000 069 12535.17 32.17 55287.43 88888.00 2008-03-09 12:44:47.125 069 12535.20 32.12 55287.43 88888.00 2008-03-09 12:44:47.250 069 12535.27 32.12 55287.47 88888.00 2008-03-09 12:44:47.375 069 12535.40 32.12 55287.50 88888.00 2008-03-09 12:44:47.500 069 12535.45 32.17 55287.47 88888.00 2008-03-09 12:44:47.625 069 12535.40 32.17 55287.50 88888.00 2008-03-09 12:44:47.750 069 12535.30 32.10 55287.47 88888.00 2008-03-09 12:44:47.875 069 12535.38 32.12 55287.55 88888.00 2008-03-09 12:44:48.000 069 12535.52 32.17 55287.55 88888.00 2008-03-09 12:44:48.125 069 12535.48 32.15 55287.55 88888.00 2008-03-09 12:44:48.250 069 12535.38 32.10 55287.50 88888.00 2008-03-09 12:44:48.375 069 12535.42 32.08 55287.45 88888.00 2008-03-09 12:44:48.500 069 12535.48 32.08 55287.45 88888.00 2008-03-09 12:44:48.625 069 12535.48 32.08 55287.45 88888.00 2008-03-09 12:44:48.750 069 12535.45 32.05 55287.45 88888.00 2008-03-09 12:44:48.875 069 12535.50 32.05 55287.45 88888.00 2008-03-09 12:44:49.000 069 12535.55 32.05 55287.47 88888.00 2008-03-09 12:44:49.125 069 12535.58 32.08 55287.50 88888.00 2008-03-09 12:44:49.250 069 12535.52 32.08 55287.47 88888.00 2008-03-09 12:44:49.375 069 12535.58 32.05 55287.47 88888.00 2008-03-09 12:44:49.500 069 12535.60 31.98 55287.47 88888.00 2008-03-09 12:44:49.625 069 12535.62 32.02 55287.47 88888.00 2008-03-09 12:44:49.750 069 12535.65 32.02 55287.47 88888.00 2008-03-09 12:44:49.875 069 12535.60 31.95 55287.45 88888.00 2008-03-09 12:44:50.000 069 12535.58 31.98 55287.45 88888.00 2008-03-09 12:44:50.125 069 12535.62 32.00 55287.50 88888.00 2008-03-09 12:44:50.250 069 12535.55 31.98 55287.47 88888.00 2008-03-09 12:44:50.375 069 12535.65 32.02 55287.53 88888.00 2008-03-09 12:44:50.500 069 12535.73 32.00 55287.53 88888.00 2008-03-09 12:44:50.625 069 12535.80 32.02 55287.57 88888.00 2008-03-09 12:44:50.750 069 12535.83 32.00 55287.57 88888.00 2008-03-09 12:44:50.875 069 12535.75 31.95 55287.53 88888.00 2008-03-09 12:44:51.000 069 12535.80 32.00 55287.53 88888.00 2008-03-09 12:44:51.125 069 12535.83 32.02 55287.57 88888.00 2008-03-09 12:44:51.250 069 12535.75 32.00 55287.60 88888.00 2008-03-09 12:44:51.375 069 12535.75 32.00 55287.57 88888.00 2008-03-09 12:44:51.500 069 12535.73 31.95 55287.57 88888.00 2008-03-09 12:44:51.625 069 12535.75 31.95 55287.55 88888.00 2008-03-09 12:44:51.750 069 12535.85 31.95 55287.57 88888.00 2008-03-09 12:44:51.875 069 12535.77 31.95 55287.57 88888.00 2008-03-09 12:44:52.000 069 12535.88 31.98 55287.57 88888.00 2008-03-09 12:44:52.125 069 12535.88 31.95 55287.55 88888.00 2008-03-09 12:44:52.250 069 12535.83 31.88 55287.53 88888.00 2008-03-09 12:44:52.375 069 12535.88 31.88 55287.53 88888.00 2008-03-09 12:44:52.500 069 12535.85 31.85 55287.53 88888.00 2008-03-09 12:44:52.625 069 12535.85 31.88 55287.57 88888.00 2008-03-09 12:44:52.750 069 12535.98 31.93 55287.57 88888.00 2008-03-09 12:44:52.875 069 12536.05 31.85 55287.55 88888.00 2008-03-09 12:44:53.000 069 12536.00 31.80 55287.55 88888.00 2008-03-09 12:44:53.125 069 12536.00 31.80 55287.57 88888.00 2008-03-09 12:44:53.250 069 12536.00 31.80 55287.57 88888.00 2008-03-09 12:44:53.375 069 12536.15 31.85 55287.57 88888.00 2008-03-09 12:44:53.500 069 12536.20 31.88 55287.55 88888.00 2008-03-09 12:44:53.625 069 12536.20 31.88 55287.57 88888.00 2008-03-09 12:44:53.750 069 12536.15 31.82 55287.55 88888.00 2008-03-09 12:44:53.875 069 12536.10 31.77 55287.53 88888.00 2008-03-09 12:44:54.000 069 12536.10 31.85 55287.55 88888.00 2008-03-09 12:44:54.125 069 12536.15 31.90 55287.62 88888.00 2008-03-09 12:44:54.250 069 12536.20 31.88 55287.60 88888.00 2008-03-09 12:44:54.375 069 12536.25 31.85 55287.60 88888.00 2008-03-09 12:44:54.500 069 12536.23 31.82 55287.60 88888.00 2008-03-09 12:44:54.625 069 12536.17 31.77 55287.57 88888.00 2008-03-09 12:44:54.750 069 12536.20 31.82 55287.60 88888.00 2008-03-09 12:44:54.875 069 12536.27 31.88 55287.62 88888.00 2008-03-09 12:44:55.000 069 12536.27 31.85 55287.60 88888.00 2008-03-09 12:44:55.125 069 12536.25 31.82 55287.62 88888.00 2008-03-09 12:44:55.250 069 12536.15 31.70 55287.62 88888.00 2008-03-09 12:44:55.375 069 12536.23 31.70 55287.60 88888.00 2008-03-09 12:44:55.500 069 12536.23 31.75 55287.60 88888.00 2008-03-09 12:44:55.625 069 12536.30 31.82 55287.65 88888.00 2008-03-09 12:44:55.750 069 12536.38 31.88 55287.68 88888.00 2008-03-09 12:44:55.875 069 12536.38 31.82 55287.65 88888.00 2008-03-09 12:44:56.000 069 12536.30 31.75 55287.68 88888.00 2008-03-09 12:44:56.125 069 12536.30 31.80 55287.68 88888.00 2008-03-09 12:44:56.250 069 12536.30 31.80 55287.68 88888.00 2008-03-09 12:44:56.375 069 12536.30 31.85 55287.72 88888.00 2008-03-09 12:44:56.500 069 12536.23 31.80 55287.68 88888.00 2008-03-09 12:44:56.625 069 12536.25 31.80 55287.68 88888.00 2008-03-09 12:44:56.750 069 12536.23 31.77 55287.68 88888.00 2008-03-09 12:44:56.875 069 12536.23 31.70 55287.68 88888.00 2008-03-09 12:44:57.000 069 12536.27 31.70 55287.70 88888.00 2008-03-09 12:44:57.125 069 12536.30 31.73 55287.68 88888.00 2008-03-09 12:44:57.250 069 12536.23 31.68 55287.68 88888.00 2008-03-09 12:44:57.375 069 12536.25 31.73 55287.72 88888.00 2008-03-09 12:44:57.500 069 12536.35 31.77 55287.72 88888.00 2008-03-09 12:44:57.625 069 12536.38 31.75 55287.72 88888.00 2008-03-09 12:44:57.750 069 12536.45 31.73 55287.70 88888.00 2008-03-09 12:44:57.875 069 12536.50 31.70 55287.72 88888.00 2008-03-09 12:44:58.000 069 12536.45 31.65 55287.70 88888.00 2008-03-09 12:44:58.125 069 12536.40 31.68 55287.75 88888.00 2008-03-09 12:44:58.250 069 12536.42 31.82 55287.85 88888.00 2008-03-09 12:44:58.375 069 12536.48 31.80 55287.82 88888.00 2008-03-09 12:44:58.500 069 12536.45 31.75 55287.80 88888.00 2008-03-09 12:44:58.625 069 12536.40 31.70 55287.78 88888.00 2008-03-09 12:44:58.750 069 12536.38 31.68 55287.78 88888.00 2008-03-09 12:44:58.875 069 12536.38 31.70 55287.80 88888.00 2008-03-09 12:44:59.000 069 12536.40 31.70 55287.82 88888.00 2008-03-09 12:44:59.125 069 12536.30 31.65 55287.80 88888.00 2008-03-09 12:44:59.250 069 12536.25 31.60 55287.78 88888.00 2008-03-09 12:44:59.375 069 12536.20 31.55 55287.75 88888.00 2008-03-09 12:44:59.500 069 12536.30 31.55 55287.78 88888.00 2008-03-09 12:44:59.625 069 12536.33 31.57 55287.82 88888.00 2008-03-09 12:44:59.750 069 12536.40 31.57 55287.85 88888.00 2008-03-09 12:44:59.875 069 12536.33 31.52 55287.85 88888.00 2008-03-09 12:45:00.000 069 12536.27 31.57 55287.85 88888.00 2008-03-09 12:45:00.125 069 12536.27 31.62 55287.88 88888.00 2008-03-09 12:45:00.250 069 12536.23 31.57 55287.88 88888.00 2008-03-09 12:45:00.375 069 12536.27 31.65 55287.88 88888.00 2008-03-09 12:45:00.500 069 12536.38 31.65 55287.93 88888.00 2008-03-09 12:45:00.625 069 12536.30 31.62 55287.97 88888.00 2008-03-09 12:45:00.750 069 12536.15 31.55 55287.95 88888.00 2008-03-09 12:45:00.875 069 12536.15 31.50 55287.93 88888.00 2008-03-09 12:45:01.000 069 12536.10 31.48 55287.93 88888.00 2008-03-09 12:45:01.125 069 12536.08 31.52 55287.97 88888.00 2008-03-09 12:45:01.250 069 12536.08 31.50 55287.97 88888.00 2008-03-09 12:45:01.375 069 12536.12 31.55 55288.00 88888.00 2008-03-09 12:45:01.500 069 12536.15 31.57 55288.03 88888.00 2008-03-09 12:45:01.625 069 12536.12 31.57 55288.07 88888.00 2008-03-09 12:45:01.750 069 12536.12 31.52 55288.05 88888.00 2008-03-09 12:45:01.875 069 12536.15 31.43 55288.03 88888.00 2008-03-09 12:45:02.000 069 12536.12 31.40 55288.03 88888.00 2008-03-09 12:45:02.125 069 12536.12 31.48 55288.05 88888.00 2008-03-09 12:45:02.250 069 12536.12 31.45 55288.07 88888.00 2008-03-09 12:45:02.375 069 12536.17 31.45 55288.07 88888.00 2008-03-09 12:45:02.500 069 12536.10 31.48 55288.10 88888.00 2008-03-09 12:45:02.625 069 12536.08 31.40 55288.07 88888.00 2008-03-09 12:45:02.750 069 12536.10 31.45 55288.10 88888.00 2008-03-09 12:45:02.875 069 12536.12 31.40 55288.15 88888.00 2008-03-09 12:45:03.000 069 12536.20 31.38 55288.15 88888.00 2008-03-09 12:45:03.125 069 12536.17 31.48 55288.20 88888.00 2008-03-09 12:45:03.250 069 12536.05 31.45 55288.20 88888.00 2008-03-09 12:45:03.375 069 12536.02 31.43 55288.18 88888.00 2008-03-09 12:45:03.500 069 12536.02 31.40 55288.18 88888.00 2008-03-09 12:45:03.625 069 12536.05 31.45 55288.20 88888.00 2008-03-09 12:45:03.750 069 12536.00 31.38 55288.20 88888.00 2008-03-09 12:45:03.875 069 12536.00 31.40 55288.25 88888.00 2008-03-09 12:45:04.000 069 12535.98 31.43 55288.28 88888.00 2008-03-09 12:45:04.125 069 12536.00 31.38 55288.30 88888.00 2008-03-09 12:45:04.250 069 12535.98 31.40 55288.30 88888.00 2008-03-09 12:45:04.375 069 12536.02 31.43 55288.30 88888.00 2008-03-09 12:45:04.500 069 12536.00 31.38 55288.30 88888.00 2008-03-09 12:45:04.625 069 12535.98 31.27 55288.28 88888.00 2008-03-09 12:45:04.750 069 12535.98 31.32 55288.28 88888.00 2008-03-09 12:45:04.875 069 12535.90 31.35 55288.30 88888.00 2008-03-09 12:45:05.000 069 12535.85 31.32 55288.28 88888.00 2008-03-09 12:45:05.125 069 12535.90 31.32 55288.35 88888.00 2008-03-09 12:45:05.250 069 12535.83 31.30 55288.40 88888.00 2008-03-09 12:45:05.375 069 12535.83 31.32 55288.38 88888.00 2008-03-09 12:45:05.500 069 12535.85 31.32 55288.38 88888.00 2008-03-09 12:45:05.625 069 12535.83 31.30 55288.38 88888.00 2008-03-09 12:45:05.750 069 12535.85 31.27 55288.35 88888.00 2008-03-09 12:45:05.875 069 12535.77 31.27 55288.40 88888.00 2008-03-09 12:45:06.000 069 12535.83 31.38 55288.45 88888.00 2008-03-09 12:45:06.125 069 12535.77 31.38 55288.45 88888.00 2008-03-09 12:45:06.250 069 12535.70 31.23 55288.43 88888.00 2008-03-09 12:45:06.375 069 12535.70 31.20 55288.43 88888.00 2008-03-09 12:45:06.500 069 12535.75 31.25 55288.47 88888.00 2008-03-09 12:45:06.625 069 12535.80 31.35 55288.53 88888.00 2008-03-09 12:45:06.750 069 12535.88 31.45 55288.57 88888.00 2008-03-09 12:45:06.875 069 12535.92 31.40 55288.57 88888.00 2008-03-09 12:45:07.000 069 12535.83 31.30 55288.53 88888.00 2008-03-09 12:45:07.125 069 12535.77 31.27 55288.55 88888.00 2008-03-09 12:45:07.250 069 12535.75 31.23 55288.55 88888.00 2008-03-09 12:45:07.375 069 12535.77 31.23 55288.55 88888.00 2008-03-09 12:45:07.500 069 12535.77 31.27 55288.57 88888.00 2008-03-09 12:45:07.625 069 12535.83 31.27 55288.62 88888.00 2008-03-09 12:45:07.750 069 12535.83 31.23 55288.62 88888.00 2008-03-09 12:45:07.875 069 12535.70 31.23 55288.60 88888.00 2008-03-09 12:45:08.000 069 12535.67 31.25 55288.62 88888.00 2008-03-09 12:45:08.125 069 12535.70 31.27 55288.68 88888.00 2008-03-09 12:45:08.250 069 12535.70 31.23 55288.68 88888.00 2008-03-09 12:45:08.375 069 12535.67 31.20 55288.68 88888.00 2008-03-09 12:45:08.500 069 12535.60 31.18 55288.65 88888.00 2008-03-09 12:45:08.625 069 12535.52 31.23 55288.70 88888.00 2008-03-09 12:45:08.750 069 12535.60 31.27 55288.78 88888.00 2008-03-09 12:45:08.875 069 12535.65 31.27 55288.80 88888.00 2008-03-09 12:45:09.000 069 12535.55 31.20 55288.72 88888.00 2008-03-09 12:45:09.125 069 12535.52 31.20 55288.72 88888.00 2008-03-09 12:45:09.250 069 12535.55 31.20 55288.72 88888.00 2008-03-09 12:45:09.375 069 12535.58 31.20 55288.75 88888.00 2008-03-09 12:45:09.500 069 12535.62 31.23 55288.78 88888.00 2008-03-09 12:45:09.625 069 12535.67 31.25 55288.80 88888.00 2008-03-09 12:45:09.750 069 12535.62 31.23 55288.80 88888.00 2008-03-09 12:45:09.875 069 12535.65 31.23 55288.82 88888.00 2008-03-09 12:45:10.000 069 12535.65 31.20 55288.80 88888.00 2008-03-09 12:45:10.125 069 12535.62 31.20 55288.80 88888.00 2008-03-09 12:45:10.250 069 12535.62 31.23 55288.85 88888.00 2008-03-09 12:45:10.375 069 12535.62 31.23 55288.88 88888.00 2008-03-09 12:45:10.500 069 12535.60 31.20 55288.88 88888.00 2008-03-09 12:45:10.625 069 12535.65 31.18 55288.88 88888.00 2008-03-09 12:45:10.750 069 12535.55 31.18 55288.93 88888.00 2008-03-09 12:45:10.875 069 12535.65 31.23 55288.95 88888.00 2008-03-09 12:45:11.000 069 12535.67 31.18 55288.95 88888.00 2008-03-09 12:45:11.125 069 12535.60 31.15 55288.97 88888.00 2008-03-09 12:45:11.250 069 12535.42 31.18 55288.97 88888.00 2008-03-09 12:45:11.375 069 12535.42 31.23 55288.97 88888.00 2008-03-09 12:45:11.500 069 12535.45 31.20 55288.97 88888.00 2008-03-09 12:45:11.625 069 12535.45 31.15 55289.00 88888.00 2008-03-09 12:45:11.750 069 12535.50 31.07 55289.00 88888.00 2008-03-09 12:45:11.875 069 12535.52 31.12 55289.00 88888.00 2008-03-09 12:45:12.000 069 12535.48 31.10 55289.00 88888.00 2008-03-09 12:45:12.125 069 12535.42 31.12 55289.07 88888.00 2008-03-09 12:45:12.250 069 12535.38 31.10 55289.10 88888.00 2008-03-09 12:45:12.375 069 12535.33 31.12 55289.07 88888.00 2008-03-09 12:45:12.500 069 12535.33 31.15 55289.10 88888.00 2008-03-09 12:45:12.625 069 12535.38 31.12 55289.10 88888.00 2008-03-09 12:45:12.750 069 12535.35 31.10 55289.12 88888.00 2008-03-09 12:45:12.875 069 12535.35 31.07 55289.12 88888.00 2008-03-09 12:45:13.000 069 12535.25 31.05 55289.10 88888.00 2008-03-09 12:45:13.125 069 12535.17 31.07 55289.18 88888.00 2008-03-09 12:45:13.250 069 12535.15 31.12 55289.22 88888.00 2008-03-09 12:45:13.375 069 12535.17 31.15 55289.22 88888.00 2008-03-09 12:45:13.500 069 12535.23 31.15 55289.22 88888.00 2008-03-09 12:45:13.625 069 12535.23 31.12 55289.25 88888.00 2008-03-09 12:45:13.750 069 12535.17 31.10 55289.25 88888.00 2008-03-09 12:45:13.875 069 12535.20 31.12 55289.25 88888.00 2008-03-09 12:45:14.000 069 12535.17 31.10 55289.25 88888.00 2008-03-09 12:45:14.125 069 12535.23 31.10 55289.30 88888.00 2008-03-09 12:45:14.250 069 12535.25 31.15 55289.32 88888.00 2008-03-09 12:45:14.375 069 12535.23 31.12 55289.32 88888.00 2008-03-09 12:45:14.500 069 12535.15 31.10 55289.35 88888.00 2008-03-09 12:45:14.625 069 12535.12 31.07 55289.38 88888.00 2008-03-09 12:45:14.750 069 12535.12 31.10 55289.38 88888.00 2008-03-09 12:45:14.875 069 12535.12 31.10 55289.38 88888.00 2008-03-09 12:45:15.000 069 12535.10 31.12 55289.38 88888.00 2008-03-09 12:45:15.125 069 12535.08 31.18 55289.43 88888.00 2008-03-09 12:45:15.250 069 12535.00 31.12 55289.45 88888.00 2008-03-09 12:45:15.375 069 12534.98 31.02 55289.45 88888.00 2008-03-09 12:45:15.500 069 12535.00 31.02 55289.45 88888.00 2008-03-09 12:45:15.625 069 12535.02 31.07 55289.45 88888.00 2008-03-09 12:45:15.750 069 12534.95 31.05 55289.47 88888.00 2008-03-09 12:45:15.875 069 12534.95 31.02 55289.50 88888.00 2008-03-09 12:45:16.000 069 12535.00 31.10 55289.50 88888.00 2008-03-09 12:45:16.125 069 12534.98 31.12 55289.53 88888.00 2008-03-09 12:45:16.250 069 12534.90 31.12 55289.57 88888.00 2008-03-09 12:45:16.375 069 12534.90 31.12 55289.57 88888.00 2008-03-09 12:45:16.500 069 12534.92 31.07 55289.57 88888.00 2008-03-09 12:45:16.625 069 12534.88 31.05 55289.55 88888.00 2008-03-09 12:45:16.750 069 12534.88 31.12 55289.57 88888.00 2008-03-09 12:45:16.875 069 12534.85 31.10 55289.57 88888.00 2008-03-09 12:45:17.000 069 12534.85 31.12 55289.57 88888.00 2008-03-09 12:45:17.125 069 12534.88 31.15 55289.62 88888.00 2008-03-09 12:45:17.250 069 12534.88 31.18 55289.62 88888.00 2008-03-09 12:45:17.375 069 12534.88 31.15 55289.65 88888.00 2008-03-09 12:45:17.500 069 12534.90 31.12 55289.60 88888.00 2008-03-09 12:45:17.625 069 12534.92 31.12 55289.62 88888.00 2008-03-09 12:45:17.750 069 12534.95 31.18 55289.68 88888.00 2008-03-09 12:45:17.875 069 12534.92 31.15 55289.68 88888.00 2008-03-09 12:45:18.000 069 12534.88 31.12 55289.70 88888.00 2008-03-09 12:45:18.125 069 12534.88 31.18 55289.75 88888.00 2008-03-09 12:45:18.250 069 12534.83 31.12 55289.72 88888.00 2008-03-09 12:45:18.375 069 12534.80 31.18 55289.72 88888.00 2008-03-09 12:45:18.500 069 12534.73 31.12 55289.70 88888.00 2008-03-09 12:45:18.625 069 12534.67 31.10 55289.70 88888.00 2008-03-09 12:45:18.750 069 12534.67 31.10 55289.75 88888.00 2008-03-09 12:45:18.875 069 12534.67 31.12 55289.80 88888.00 2008-03-09 12:45:19.000 069 12534.67 31.12 55289.78 88888.00 2008-03-09 12:45:19.125 069 12534.65 31.10 55289.78 88888.00 2008-03-09 12:45:19.250 069 12534.67 31.12 55289.80 88888.00 2008-03-09 12:45:19.375 069 12534.73 31.15 55289.82 88888.00 2008-03-09 12:45:19.500 069 12534.70 31.18 55289.85 88888.00 2008-03-09 12:45:19.625 069 12534.62 31.10 55289.88 88888.00 2008-03-09 12:45:19.750 069 12534.62 31.07 55289.88 88888.00 2008-03-09 12:45:19.875 069 12534.58 31.05 55289.88 88888.00 2008-03-09 12:45:20.000 069 12534.55 31.10 55289.88 88888.00 2008-03-09 12:45:20.125 069 12534.55 31.15 55289.95 88888.00 2008-03-09 12:45:20.250 069 12534.60 31.12 55289.97 88888.00 2008-03-09 12:45:20.375 069 12534.62 31.10 55289.95 88888.00 2008-03-09 12:45:20.500 069 12534.62 31.12 55290.00 88888.00 2008-03-09 12:45:20.625 069 12534.50 31.10 55289.97 88888.00 2008-03-09 12:45:20.750 069 12534.45 31.10 55289.95 88888.00 2008-03-09 12:45:20.875 069 12534.40 31.07 55289.97 88888.00 2008-03-09 12:45:21.000 069 12534.38 31.07 55289.95 88888.00 2008-03-09 12:45:21.125 069 12534.38 31.07 55290.00 88888.00 2008-03-09 12:45:21.250 069 12534.40 31.12 55290.05 88888.00 2008-03-09 12:45:21.375 069 12534.45 31.18 55290.05 88888.00 2008-03-09 12:45:21.500 069 12534.40 31.15 55290.05 88888.00 2008-03-09 12:45:21.625 069 12534.38 31.15 55290.03 88888.00 2008-03-09 12:45:21.750 069 12534.40 31.10 55290.03 88888.00 2008-03-09 12:45:21.875 069 12534.33 31.07 55290.05 88888.00 2008-03-09 12:45:22.000 069 12534.33 31.12 55290.05 88888.00 2008-03-09 12:45:22.125 069 12534.35 31.12 55290.10 88888.00 2008-03-09 12:45:22.250 069 12534.33 31.12 55290.10 88888.00 2008-03-09 12:45:22.375 069 12534.27 31.10 55290.07 88888.00 2008-03-09 12:45:22.500 069 12534.25 31.12 55290.10 88888.00 2008-03-09 12:45:22.625 069 12534.33 31.20 55290.15 88888.00 2008-03-09 12:45:22.750 069 12534.27 31.20 55290.15 88888.00 2008-03-09 12:45:22.875 069 12534.27 31.20 55290.18 88888.00 2008-03-09 12:45:23.000 069 12534.27 31.20 55290.15 88888.00 2008-03-09 12:45:23.125 069 12534.33 31.20 55290.18 88888.00 2008-03-09 12:45:23.250 069 12534.27 31.18 55290.20 88888.00 2008-03-09 12:45:23.375 069 12534.25 31.12 55290.20 88888.00 2008-03-09 12:45:23.500 069 12534.23 31.10 55290.20 88888.00 2008-03-09 12:45:23.625 069 12534.25 31.15 55290.20 88888.00 2008-03-09 12:45:23.750 069 12534.27 31.23 55290.25 88888.00 2008-03-09 12:45:23.875 069 12534.25 31.20 55290.28 88888.00 2008-03-09 12:45:24.000 069 12534.10 31.07 55290.20 88888.00 2008-03-09 12:45:24.125 069 12534.00 31.02 55290.22 88888.00 2008-03-09 12:45:24.250 069 12533.98 31.05 55290.25 88888.00 2008-03-09 12:45:24.375 069 12533.92 31.05 55290.25 88888.00 2008-03-09 12:45:24.500 069 12533.92 31.05 55290.28 88888.00 2008-03-09 12:45:24.625 069 12534.00 31.12 55290.30 88888.00 2008-03-09 12:45:24.750 069 12534.08 31.12 55290.30 88888.00 2008-03-09 12:45:24.875 069 12534.10 31.10 55290.32 88888.00 2008-03-09 12:45:25.000 069 12533.98 31.05 55290.28 88888.00 2008-03-09 12:45:25.125 069 12533.90 31.10 55290.28 88888.00 2008-03-09 12:45:25.250 069 12533.90 31.15 55290.35 88888.00 2008-03-09 12:45:25.375 069 12534.00 31.18 55290.35 88888.00 2008-03-09 12:45:25.500 069 12533.90 31.12 55290.30 88888.00 2008-03-09 12:45:25.625 069 12533.88 31.12 55290.32 88888.00 2008-03-09 12:45:25.750 069 12533.98 31.12 55290.35 88888.00 2008-03-09 12:45:25.875 069 12534.02 31.15 55290.35 88888.00 2008-03-09 12:45:26.000 069 12533.90 31.12 55290.35 88888.00 2008-03-09 12:45:26.125 069 12533.85 31.10 55290.38 88888.00 2008-03-09 12:45:26.250 069 12533.85 31.10 55290.35 88888.00 2008-03-09 12:45:26.375 069 12533.85 31.10 55290.38 88888.00 2008-03-09 12:45:26.500 069 12533.88 31.12 55290.38 88888.00 2008-03-09 12:45:26.625 069 12533.88 31.20 55290.40 88888.00 2008-03-09 12:45:26.750 069 12533.83 31.15 55290.40 88888.00 2008-03-09 12:45:26.875 069 12533.90 31.18 55290.43 88888.00 2008-03-09 12:45:27.000 069 12533.75 31.10 55290.40 88888.00 2008-03-09 12:45:27.125 069 12533.75 31.10 55290.45 88888.00 2008-03-09 12:45:27.250 069 12533.75 31.12 55290.45 88888.00 2008-03-09 12:45:27.375 069 12533.83 31.12 55290.45 88888.00 2008-03-09 12:45:27.500 069 12533.77 31.15 55290.45 88888.00 2008-03-09 12:45:27.625 069 12533.73 31.12 55290.45 88888.00 2008-03-09 12:45:27.750 069 12533.70 31.15 55290.47 88888.00 2008-03-09 12:45:27.875 069 12533.70 31.23 55290.50 88888.00 2008-03-09 12:45:28.000 069 12533.67 31.15 55290.47 88888.00 2008-03-09 12:45:28.125 069 12533.65 31.10 55290.47 88888.00 2008-03-09 12:45:28.250 069 12533.62 31.07 55290.47 88888.00 2008-03-09 12:45:28.375 069 12533.62 31.10 55290.47 88888.00 2008-03-09 12:45:28.500 069 12533.62 31.15 55290.55 88888.00 2008-03-09 12:45:28.625 069 12533.67 31.18 55290.55 88888.00 2008-03-09 12:45:28.750 069 12533.65 31.15 55290.53 88888.00 2008-03-09 12:45:28.875 069 12533.62 31.15 55290.50 88888.00 2008-03-09 12:45:29.000 069 12533.60 31.10 55290.50 88888.00 2008-03-09 12:45:29.125 069 12533.58 31.10 55290.55 88888.00 2008-03-09 12:45:29.250 069 12533.55 31.10 55290.55 88888.00 2008-03-09 12:45:29.375 069 12533.60 31.15 55290.55 88888.00 2008-03-09 12:45:29.500 069 12533.58 31.15 55290.55 88888.00 2008-03-09 12:45:29.625 069 12533.60 31.12 55290.57 88888.00 2008-03-09 12:45:29.750 069 12533.62 31.15 55290.55 88888.00 2008-03-09 12:45:29.875 069 12533.58 31.15 55290.55 88888.00 2008-03-09 12:45:30.000 069 12533.52 31.15 55290.55 88888.00 2008-03-09 12:45:30.125 069 12533.48 31.15 55290.57 88888.00 2008-03-09 12:45:30.250 069 12533.50 31.12 55290.57 88888.00 2008-03-09 12:45:30.375 069 12533.50 31.15 55290.57 88888.00 2008-03-09 12:45:30.500 069 12533.48 31.18 55290.55 88888.00 2008-03-09 12:45:30.625 069 12533.50 31.18 55290.57 88888.00 2008-03-09 12:45:30.750 069 12533.45 31.20 55290.57 88888.00 2008-03-09 12:45:30.875 069 12533.42 31.20 55290.57 88888.00 2008-03-09 12:45:31.000 069 12533.45 31.20 55290.62 88888.00 2008-03-09 12:45:31.125 069 12533.45 31.20 55290.60 88888.00 2008-03-09 12:45:31.250 069 12533.30 31.15 55290.60 88888.00 2008-03-09 12:45:31.375 069 12533.30 31.20 55290.57 88888.00 2008-03-09 12:45:31.500 069 12533.35 31.12 55290.57 88888.00 2008-03-09 12:45:31.625 069 12533.33 31.10 55290.57 88888.00 2008-03-09 12:45:31.750 069 12533.38 31.20 55290.60 88888.00 2008-03-09 12:45:31.875 069 12533.42 31.25 55290.62 88888.00 2008-03-09 12:45:32.000 069 12533.45 31.25 55290.68 88888.00 2008-03-09 12:45:32.125 069 12533.35 31.15 55290.68 88888.00 2008-03-09 12:45:32.250 069 12533.33 31.12 55290.65 88888.00 2008-03-09 12:45:32.375 069 12533.35 31.18 55290.65 88888.00 2008-03-09 12:45:32.500 069 12533.33 31.18 55290.65 88888.00 2008-03-09 12:45:32.625 069 12533.30 31.18 55290.62 88888.00 2008-03-09 12:45:32.750 069 12533.27 31.20 55290.65 88888.00 2008-03-09 12:45:32.875 069 12533.25 31.20 55290.65 88888.00 2008-03-09 12:45:33.000 069 12533.23 31.18 55290.62 88888.00 2008-03-09 12:45:33.125 069 12533.25 31.20 55290.68 88888.00 2008-03-09 12:45:33.250 069 12533.25 31.23 55290.70 88888.00 2008-03-09 12:45:33.375 069 12533.27 31.25 55290.68 88888.00 2008-03-09 12:45:33.500 069 12533.25 31.25 55290.65 88888.00 2008-03-09 12:45:33.625 069 12533.30 31.27 55290.72 88888.00 2008-03-09 12:45:33.750 069 12533.27 31.25 55290.72 88888.00 2008-03-09 12:45:33.875 069 12533.17 31.20 55290.75 88888.00 2008-03-09 12:45:34.000 069 12533.12 31.23 55290.72 88888.00 2008-03-09 12:45:34.125 069 12533.17 31.20 55290.70 88888.00 2008-03-09 12:45:34.250 069 12533.20 31.18 55290.70 88888.00 2008-03-09 12:45:34.375 069 12533.23 31.23 55290.72 88888.00 2008-03-09 12:45:34.500 069 12533.20 31.25 55290.72 88888.00 2008-03-09 12:45:34.625 069 12533.17 31.23 55290.72 88888.00 2008-03-09 12:45:34.750 069 12533.25 31.23 55290.75 88888.00 2008-03-09 12:45:34.875 069 12533.17 31.18 55290.72 88888.00 2008-03-09 12:45:35.000 069 12533.10 31.20 55290.70 88888.00 2008-03-09 12:45:35.125 069 12533.10 31.27 55290.78 88888.00 2008-03-09 12:45:35.250 069 12533.10 31.23 55290.75 88888.00 2008-03-09 12:45:35.375 069 12533.20 31.27 55290.72 88888.00 2008-03-09 12:45:35.500 069 12533.23 31.23 55290.70 88888.00 2008-03-09 12:45:35.625 069 12533.20 31.20 55290.72 88888.00 2008-03-09 12:45:35.750 069 12533.23 31.25 55290.72 88888.00 2008-03-09 12:45:35.875 069 12533.23 31.27 55290.70 88888.00 2008-03-09 12:45:36.000 069 12533.17 31.25 55290.68 88888.00 2008-03-09 12:45:36.125 069 12533.15 31.20 55290.70 88888.00 2008-03-09 12:45:36.250 069 12533.20 31.27 55290.72 88888.00 2008-03-09 12:45:36.375 069 12533.23 31.30 55290.70 88888.00 2008-03-09 12:45:36.500 069 12533.23 31.27 55290.70 88888.00 2008-03-09 12:45:36.625 069 12533.20 31.25 55290.65 88888.00 2008-03-09 12:45:36.750 069 12533.25 31.30 55290.68 88888.00 2008-03-09 12:45:36.875 069 12533.30 31.40 55290.70 88888.00 2008-03-09 12:45:37.000 069 12533.30 31.30 55290.70 88888.00 2008-03-09 12:45:37.125 069 12533.35 31.32 55290.70 88888.00 2008-03-09 12:45:37.250 069 12533.38 31.32 55290.70 88888.00 2008-03-09 12:45:37.375 069 12533.33 31.32 55290.70 88888.00 2008-03-09 12:45:37.500 069 12533.27 31.30 55290.65 88888.00 2008-03-09 12:45:37.625 069 12533.23 31.30 55290.68 88888.00 2008-03-09 12:45:37.750 069 12533.35 31.35 55290.68 88888.00 2008-03-09 12:45:37.875 069 12533.38 31.30 55290.68 88888.00 2008-03-09 12:45:38.000 069 12533.33 31.25 55290.65 88888.00 2008-03-09 12:45:38.125 069 12533.23 31.25 55290.65 88888.00 2008-03-09 12:45:38.250 069 12533.25 31.27 55290.68 88888.00 2008-03-09 12:45:38.375 069 12533.30 31.25 55290.65 88888.00 2008-03-09 12:45:38.500 069 12533.35 31.25 55290.65 88888.00 2008-03-09 12:45:38.625 069 12533.40 31.35 55290.68 88888.00 2008-03-09 12:45:38.750 069 12533.38 31.30 55290.68 88888.00 2008-03-09 12:45:38.875 069 12533.27 31.25 55290.65 88888.00 2008-03-09 12:45:39.000 069 12533.35 31.27 55290.62 88888.00 2008-03-09 12:45:39.125 069 12533.30 31.32 55290.62 88888.00 2008-03-09 12:45:39.250 069 12533.38 31.38 55290.68 88888.00 2008-03-09 12:45:39.375 069 12533.48 31.45 55290.72 88888.00 2008-03-09 12:45:39.500 069 12533.45 31.35 55290.65 88888.00 2008-03-09 12:45:39.625 069 12533.42 31.35 55290.65 88888.00 2008-03-09 12:45:39.750 069 12533.42 31.45 55290.65 88888.00 2008-03-09 12:45:39.875 069 12533.40 31.40 55290.65 88888.00 2008-03-09 12:45:40.000 069 12533.45 31.38 55290.65 88888.00 2008-03-09 12:45:40.125 069 12533.45 31.38 55290.68 88888.00 2008-03-09 12:45:40.250 069 12533.42 31.38 55290.65 88888.00 2008-03-09 12:45:40.375 069 12533.38 31.40 55290.62 88888.00 2008-03-09 12:45:40.500 069 12533.40 31.45 55290.68 88888.00 2008-03-09 12:45:40.625 069 12533.48 31.50 55290.65 88888.00 2008-03-09 12:45:40.750 069 12533.55 31.48 55290.65 88888.00 2008-03-09 12:45:40.875 069 12533.55 31.52 55290.65 88888.00 2008-03-09 12:45:41.000 069 12533.52 31.52 55290.60 88888.00 2008-03-09 12:45:41.125 069 12533.55 31.52 55290.62 88888.00 2008-03-09 12:45:41.250 069 12533.58 31.50 55290.62 88888.00 2008-03-09 12:45:41.375 069 12533.58 31.48 55290.60 88888.00 2008-03-09 12:45:41.500 069 12533.55 31.43 55290.57 88888.00 2008-03-09 12:45:41.625 069 12533.60 31.48 55290.55 88888.00 2008-03-09 12:45:41.750 069 12533.58 31.48 55290.57 88888.00 2008-03-09 12:45:41.875 069 12533.60 31.57 55290.60 88888.00 2008-03-09 12:45:42.000 069 12533.67 31.55 55290.57 88888.00 2008-03-09 12:45:42.125 069 12533.67 31.50 55290.60 88888.00 2008-03-09 12:45:42.250 069 12533.60 31.52 55290.62 88888.00 2008-03-09 12:45:42.375 069 12533.60 31.55 55290.57 88888.00 2008-03-09 12:45:42.500 069 12533.62 31.60 55290.60 88888.00 2008-03-09 12:45:42.625 069 12533.60 31.57 55290.55 88888.00 2008-03-09 12:45:42.750 069 12533.58 31.57 55290.55 88888.00 2008-03-09 12:45:42.875 069 12533.65 31.62 55290.60 88888.00 2008-03-09 12:45:43.000 069 12533.65 31.62 55290.55 88888.00 2008-03-09 12:45:43.125 069 12533.65 31.60 55290.53 88888.00 2008-03-09 12:45:43.250 069 12533.67 31.62 55290.55 88888.00 2008-03-09 12:45:43.375 069 12533.70 31.62 55290.53 88888.00 2008-03-09 12:45:43.500 069 12533.65 31.57 55290.47 88888.00 2008-03-09 12:45:43.625 069 12533.62 31.52 55290.50 88888.00 2008-03-09 12:45:43.750 069 12533.70 31.57 55290.53 88888.00 2008-03-09 12:45:43.875 069 12533.77 31.62 55290.55 88888.00 2008-03-09 12:45:44.000 069 12533.75 31.68 55290.55 88888.00 2008-03-09 12:45:44.125 069 12533.75 31.73 55290.60 88888.00 2008-03-09 12:45:44.250 069 12533.83 31.65 55290.55 88888.00 2008-03-09 12:45:44.375 069 12533.83 31.65 55290.55 88888.00 2008-03-09 12:45:44.500 069 12533.75 31.68 55290.50 88888.00 2008-03-09 12:45:44.625 069 12533.70 31.70 55290.50 88888.00 2008-03-09 12:45:44.750 069 12533.75 31.73 55290.50 88888.00 2008-03-09 12:45:44.875 069 12533.80 31.73 55290.47 88888.00 2008-03-09 12:45:45.000 069 12533.90 31.73 55290.47 88888.00 2008-03-09 12:45:45.125 069 12533.95 31.80 55290.50 88888.00 2008-03-09 12:45:45.250 069 12533.95 31.80 55290.50 88888.00 2008-03-09 12:45:45.375 069 12533.90 31.77 55290.47 88888.00 2008-03-09 12:45:45.500 069 12533.92 31.77 55290.45 88888.00 2008-03-09 12:45:45.625 069 12533.98 31.77 55290.50 88888.00 2008-03-09 12:45:45.750 069 12533.98 31.77 55290.45 88888.00 2008-03-09 12:45:45.875 069 12533.90 31.82 55290.45 88888.00 2008-03-09 12:45:46.000 069 12533.90 31.85 55290.43 88888.00 2008-03-09 12:45:46.125 069 12533.92 31.88 55290.43 88888.00 2008-03-09 12:45:46.250 069 12533.90 31.88 55290.43 88888.00 2008-03-09 12:45:46.375 069 12533.92 31.88 55290.40 88888.00 2008-03-09 12:45:46.500 069 12533.90 31.88 55290.45 88888.00 2008-03-09 12:45:46.625 069 12533.90 31.93 55290.45 88888.00 2008-03-09 12:45:46.750 069 12533.92 31.90 55290.43 88888.00 2008-03-09 12:45:46.875 069 12533.98 31.93 55290.43 88888.00 2008-03-09 12:45:47.000 069 12534.00 31.90 55290.35 88888.00 2008-03-09 12:45:47.125 069 12534.05 31.93 55290.38 88888.00 2008-03-09 12:45:47.250 069 12534.08 31.95 55290.40 88888.00 2008-03-09 12:45:47.375 069 12534.10 31.98 55290.40 88888.00 2008-03-09 12:45:47.500 069 12534.08 31.98 55290.40 88888.00 2008-03-09 12:45:47.625 069 12534.00 31.95 55290.38 88888.00 2008-03-09 12:45:47.750 069 12534.08 32.00 55290.38 88888.00 2008-03-09 12:45:47.875 069 12534.15 32.02 55290.40 88888.00 2008-03-09 12:45:48.000 069 12534.05 32.00 55290.35 88888.00 2008-03-09 12:45:48.125 069 12534.12 32.02 55290.38 88888.00 2008-03-09 12:45:48.250 069 12534.15 32.05 55290.35 88888.00 2008-03-09 12:45:48.375 069 12534.20 32.08 55290.38 88888.00 2008-03-09 12:45:48.500 069 12534.27 32.10 55290.38 88888.00 2008-03-09 12:45:48.625 069 12534.20 32.08 55290.32 88888.00 2008-03-09 12:45:48.750 069 12534.15 32.05 55290.35 88888.00 2008-03-09 12:45:48.875 069 12534.15 32.08 55290.32 88888.00 2008-03-09 12:45:49.000 069 12534.15 32.10 55290.30 88888.00 2008-03-09 12:45:49.125 069 12534.20 32.12 55290.30 88888.00 2008-03-09 12:45:49.250 069 12534.20 32.15 55290.30 88888.00 2008-03-09 12:45:49.375 069 12534.25 32.20 55290.32 88888.00 2008-03-09 12:45:49.500 069 12534.27 32.23 55290.32 88888.00 2008-03-09 12:45:49.625 069 12534.27 32.23 55290.32 88888.00 2008-03-09 12:45:49.750 069 12534.23 32.20 55290.30 88888.00 2008-03-09 12:45:49.875 069 12534.25 32.17 55290.30 88888.00 2008-03-09 12:45:50.000 069 12534.25 32.17 55290.30 88888.00 2008-03-09 12:45:50.125 069 12534.25 32.20 55290.35 88888.00 2008-03-09 12:45:50.250 069 12534.23 32.25 55290.30 88888.00 2008-03-09 12:45:50.375 069 12534.30 32.27 55290.32 88888.00 2008-03-09 12:45:50.500 069 12534.27 32.17 55290.30 88888.00 2008-03-09 12:45:50.625 069 12534.25 32.17 55290.28 88888.00 2008-03-09 12:45:50.750 069 12534.30 32.27 55290.30 88888.00 2008-03-09 12:45:50.875 069 12534.33 32.38 55290.32 88888.00 2008-03-09 12:45:51.000 069 12534.33 32.40 55290.30 88888.00 2008-03-09 12:45:51.125 069 12534.33 32.33 55290.28 88888.00 2008-03-09 12:45:51.250 069 12534.30 32.25 55290.28 88888.00 2008-03-09 12:45:51.375 069 12534.33 32.30 55290.30 88888.00 2008-03-09 12:45:51.500 069 12534.35 32.38 55290.35 88888.00 2008-03-09 12:45:51.625 069 12534.42 32.40 55290.30 88888.00 2008-03-09 12:45:51.750 069 12534.42 32.38 55290.28 88888.00 2008-03-09 12:45:51.875 069 12534.42 32.35 55290.22 88888.00 2008-03-09 12:45:52.000 069 12534.48 32.38 55290.22 88888.00 2008-03-09 12:45:52.125 069 12534.52 32.40 55290.22 88888.00 2008-03-09 12:45:52.250 069 12534.50 32.45 55290.25 88888.00 2008-03-09 12:45:52.375 069 12534.50 32.48 55290.25 88888.00 2008-03-09 12:45:52.500 069 12534.55 32.50 55290.22 88888.00 2008-03-09 12:45:52.625 069 12534.50 32.50 55290.22 88888.00 2008-03-09 12:45:52.750 069 12534.52 32.52 55290.25 88888.00 2008-03-09 12:45:52.875 069 12534.60 32.55 55290.22 88888.00 2008-03-09 12:45:53.000 069 12534.60 32.55 55290.22 88888.00 2008-03-09 12:45:53.125 069 12534.60 32.60 55290.25 88888.00 2008-03-09 12:45:53.250 069 12534.62 32.60 55290.22 88888.00 2008-03-09 12:45:53.375 069 12534.70 32.60 55290.22 88888.00 2008-03-09 12:45:53.500 069 12534.70 32.50 55290.20 88888.00 2008-03-09 12:45:53.625 069 12534.73 32.52 55290.20 88888.00 2008-03-09 12:45:53.750 069 12534.75 32.52 55290.22 88888.00 2008-03-09 12:45:53.875 069 12534.70 32.52 55290.18 88888.00 2008-03-09 12:45:54.000 069 12534.67 32.60 55290.22 88888.00 2008-03-09 12:45:54.125 069 12534.75 32.65 55290.25 88888.00 2008-03-09 12:45:54.250 069 12534.77 32.65 55290.22 88888.00 2008-03-09 12:45:54.375 069 12534.75 32.60 55290.20 88888.00 2008-03-09 12:45:54.500 069 12534.75 32.62 55290.18 88888.00 2008-03-09 12:45:54.625 069 12534.75 32.62 55290.18 88888.00 2008-03-09 12:45:54.750 069 12534.88 32.67 55290.18 88888.00 2008-03-09 12:45:54.875 069 12534.90 32.62 55290.20 88888.00 2008-03-09 12:45:55.000 069 12534.92 32.65 55290.18 88888.00 2008-03-09 12:45:55.125 069 12534.90 32.70 55290.20 88888.00 2008-03-09 12:45:55.250 069 12534.80 32.67 55290.20 88888.00 2008-03-09 12:45:55.375 069 12534.83 32.73 55290.20 88888.00 2008-03-09 12:45:55.500 069 12534.92 32.75 55290.22 88888.00 2008-03-09 12:45:55.625 069 12534.92 32.73 55290.20 88888.00 2008-03-09 12:45:55.750 069 12534.88 32.70 55290.18 88888.00 2008-03-09 12:45:55.875 069 12534.95 32.77 55290.20 88888.00 2008-03-09 12:45:56.000 069 12534.98 32.80 55290.20 88888.00 2008-03-09 12:45:56.125 069 12535.00 32.83 55290.22 88888.00 2008-03-09 12:45:56.250 069 12534.95 32.83 55290.20 88888.00 2008-03-09 12:45:56.375 069 12534.92 32.80 55290.18 88888.00 2008-03-09 12:45:56.500 069 12534.90 32.83 55290.15 88888.00 2008-03-09 12:45:56.625 069 12534.95 32.88 55290.15 88888.00 2008-03-09 12:45:56.750 069 12535.05 32.90 55290.15 88888.00 2008-03-09 12:45:56.875 069 12535.10 32.90 55290.15 88888.00 2008-03-09 12:45:57.000 069 12535.08 32.88 55290.12 88888.00 2008-03-09 12:45:57.125 069 12535.12 32.90 55290.15 88888.00 2008-03-09 12:45:57.250 069 12535.12 32.90 55290.12 88888.00 2008-03-09 12:45:57.375 069 12535.08 32.88 55290.12 88888.00 2008-03-09 12:45:57.500 069 12535.10 32.92 55290.18 88888.00 2008-03-09 12:45:57.625 069 12535.12 32.92 55290.15 88888.00 2008-03-09 12:45:57.750 069 12535.12 32.95 55290.15 88888.00 2008-03-09 12:45:57.875 069 12535.17 32.98 55290.15 88888.00 2008-03-09 12:45:58.000 069 12535.17 32.92 55290.12 88888.00 2008-03-09 12:45:58.125 069 12535.15 32.88 55290.12 88888.00 2008-03-09 12:45:58.250 069 12535.10 32.83 55290.12 88888.00 2008-03-09 12:45:58.375 069 12535.12 32.92 55290.15 88888.00 2008-03-09 12:45:58.500 069 12535.23 33.00 55290.15 88888.00 2008-03-09 12:45:58.625 069 12535.20 32.98 55290.12 88888.00 2008-03-09 12:45:58.750 069 12535.20 33.00 55290.10 88888.00 2008-03-09 12:45:58.875 069 12535.20 33.02 55290.10 88888.00 2008-03-09 12:45:59.000 069 12535.23 33.05 55290.10 88888.00 2008-03-09 12:45:59.125 069 12535.20 33.00 55290.10 88888.00 2008-03-09 12:45:59.250 069 12535.20 33.08 55290.10 88888.00 2008-03-09 12:45:59.375 069 12535.27 33.10 55290.15 88888.00 2008-03-09 12:45:59.500 069 12535.30 33.12 55290.15 88888.00 2008-03-09 12:45:59.625 069 12535.33 33.12 55290.10 88888.00 2008-03-09 12:45:59.750 069 12535.27 33.12 55290.10 88888.00 2008-03-09 12:45:59.875 069 12535.25 33.05 55290.07 88888.00 2008-03-09 12:46:00.000 069 12535.30 33.08 55290.10 88888.00 2008-03-09 12:46:00.125 069 12535.30 33.12 55290.10 88888.00 2008-03-09 12:46:00.250 069 12535.25 33.15 55290.12 88888.00 2008-03-09 12:46:00.375 069 12535.27 33.17 55290.18 88888.00 2008-03-09 12:46:00.500 069 12535.30 33.10 55290.12 88888.00 2008-03-09 12:46:00.625 069 12535.35 33.05 55290.12 88888.00 2008-03-09 12:46:00.750 069 12535.38 33.10 55290.12 88888.00 2008-03-09 12:46:00.875 069 12535.35 33.17 55290.18 88888.00 2008-03-09 12:46:01.000 069 12535.38 33.17 55290.12 88888.00 2008-03-09 12:46:01.125 069 12535.38 33.17 55290.10 88888.00 2008-03-09 12:46:01.250 069 12535.35 33.20 55290.10 88888.00 2008-03-09 12:46:01.375 069 12535.42 33.25 55290.12 88888.00 2008-03-09 12:46:01.500 069 12535.48 33.25 55290.15 88888.00 2008-03-09 12:46:01.625 069 12535.45 33.27 55290.12 88888.00 2008-03-09 12:46:01.750 069 12535.42 33.27 55290.12 88888.00 2008-03-09 12:46:01.875 069 12535.40 33.23 55290.12 88888.00 2008-03-09 12:46:02.000 069 12535.45 33.27 55290.15 88888.00 2008-03-09 12:46:02.125 069 12535.42 33.35 55290.18 88888.00 2008-03-09 12:46:02.250 069 12535.27 33.30 55290.15 88888.00 2008-03-09 12:46:02.375 069 12535.33 33.35 55290.15 88888.00 2008-03-09 12:46:02.500 069 12535.42 33.38 55290.20 88888.00 2008-03-09 12:46:02.625 069 12535.48 33.35 55290.15 88888.00 2008-03-09 12:46:02.750 069 12535.42 33.30 55290.12 88888.00 2008-03-09 12:46:02.875 069 12535.45 33.33 55290.15 88888.00 2008-03-09 12:46:03.000 069 12535.45 33.27 55290.15 88888.00 2008-03-09 12:46:03.125 069 12535.48 33.33 55290.18 88888.00 2008-03-09 12:46:03.250 069 12535.58 33.48 55290.20 88888.00 2008-03-09 12:46:03.375 069 12535.55 33.50 55290.18 88888.00 2008-03-09 12:46:03.500 069 12535.52 33.45 55290.20 88888.00 2008-03-09 12:46:03.625 069 12535.48 33.42 55290.18 88888.00 2008-03-09 12:46:03.750 069 12535.50 33.50 55290.18 88888.00 2008-03-09 12:46:03.875 069 12535.55 33.52 55290.20 88888.00 2008-03-09 12:46:04.000 069 12535.52 33.42 55290.12 88888.00 2008-03-09 12:46:04.125 069 12535.50 33.42 55290.15 88888.00 2008-03-09 12:46:04.250 069 12535.42 33.45 55290.20 88888.00 2008-03-09 12:46:04.375 069 12535.45 33.45 55290.20 88888.00 2008-03-09 12:46:04.500 069 12535.55 33.50 55290.18 88888.00 2008-03-09 12:46:04.625 069 12535.62 33.52 55290.20 88888.00 2008-03-09 12:46:04.750 069 12535.60 33.52 55290.22 88888.00 2008-03-09 12:46:04.875 069 12535.60 33.50 55290.22 88888.00 2008-03-09 12:46:05.000 069 12535.62 33.52 55290.20 88888.00 2008-03-09 12:46:05.125 069 12535.58 33.58 55290.22 88888.00 2008-03-09 12:46:05.250 069 12535.55 33.58 55290.28 88888.00 2008-03-09 12:46:05.375 069 12535.60 33.55 55290.25 88888.00 2008-03-09 12:46:05.500 069 12535.67 33.58 55290.22 88888.00 2008-03-09 12:46:05.625 069 12535.70 33.60 55290.22 88888.00 2008-03-09 12:46:05.750 069 12535.65 33.62 55290.22 88888.00 2008-03-09 12:46:05.875 069 12535.58 33.65 55290.20 88888.00 2008-03-09 12:46:06.000 069 12535.62 33.70 55290.25 88888.00 2008-03-09 12:46:06.125 069 12535.70 33.73 55290.28 88888.00 2008-03-09 12:46:06.250 069 12535.65 33.67 55290.25 88888.00 2008-03-09 12:46:06.375 069 12535.65 33.67 55290.22 88888.00 2008-03-09 12:46:06.500 069 12535.60 33.67 55290.25 88888.00 2008-03-09 12:46:06.625 069 12535.70 33.73 55290.28 88888.00 2008-03-09 12:46:06.750 069 12535.75 33.80 55290.28 88888.00 2008-03-09 12:46:06.875 069 12535.65 33.77 55290.28 88888.00 2008-03-09 12:46:07.000 069 12535.73 33.77 55290.25 88888.00 2008-03-09 12:46:07.125 069 12535.73 33.77 55290.28 88888.00 2008-03-09 12:46:07.250 069 12535.65 33.73 55290.25 88888.00 2008-03-09 12:46:07.375 069 12535.73 33.75 55290.28 88888.00 2008-03-09 12:46:07.500 069 12535.80 33.77 55290.30 88888.00 2008-03-09 12:46:07.625 069 12535.73 33.83 55290.30 88888.00 2008-03-09 12:46:07.750 069 12535.80 33.88 55290.32 88888.00 2008-03-09 12:46:07.875 069 12535.80 33.88 55290.32 88888.00 2008-03-09 12:46:08.000 069 12535.77 33.90 55290.30 88888.00 2008-03-09 12:46:08.125 069 12535.75 33.95 55290.32 88888.00 2008-03-09 12:46:08.250 069 12535.77 33.98 55290.32 88888.00 2008-03-09 12:46:08.375 069 12535.88 33.95 55290.30 88888.00 2008-03-09 12:46:08.500 069 12535.75 33.85 55290.30 88888.00 2008-03-09 12:46:08.625 069 12535.73 33.88 55290.32 88888.00 2008-03-09 12:46:08.750 069 12535.73 34.00 55290.32 88888.00 2008-03-09 12:46:08.875 069 12535.75 34.00 55290.35 88888.00 2008-03-09 12:46:09.000 069 12535.75 34.00 55290.32 88888.00 2008-03-09 12:46:09.125 069 12535.75 34.02 55290.38 88888.00 2008-03-09 12:46:09.250 069 12535.80 34.10 55290.43 88888.00 2008-03-09 12:46:09.375 069 12535.77 34.05 55290.38 88888.00 2008-03-09 12:46:09.500 069 12535.70 33.98 55290.35 88888.00 2008-03-09 12:46:09.625 069 12535.75 34.05 55290.38 88888.00 2008-03-09 12:46:09.750 069 12535.77 34.02 55290.38 88888.00 2008-03-09 12:46:09.875 069 12535.75 34.00 55290.43 88888.00 2008-03-09 12:46:10.000 069 12535.75 34.05 55290.43 88888.00 2008-03-09 12:46:10.125 069 12535.77 34.17 55290.43 88888.00 2008-03-09 12:46:10.250 069 12535.70 34.10 55290.45 88888.00 2008-03-09 12:46:10.375 069 12535.75 34.15 55290.45 88888.00 2008-03-09 12:46:10.500 069 12535.77 34.17 55290.45 88888.00 2008-03-09 12:46:10.625 069 12535.75 34.15 55290.45 88888.00 2008-03-09 12:46:10.750 069 12535.73 34.12 55290.43 88888.00 2008-03-09 12:46:10.875 069 12535.67 34.12 55290.40 88888.00 2008-03-09 12:46:11.000 069 12535.73 34.15 55290.43 88888.00 2008-03-09 12:46:11.125 069 12535.77 34.20 55290.47 88888.00 2008-03-09 12:46:11.250 069 12535.73 34.23 55290.50 88888.00 2008-03-09 12:46:11.375 069 12535.65 34.23 55290.50 88888.00 2008-03-09 12:46:11.500 069 12535.65 34.17 55290.50 88888.00 2008-03-09 12:46:11.625 069 12535.75 34.23 55290.47 88888.00 2008-03-09 12:46:11.750 069 12535.70 34.27 55290.53 88888.00 2008-03-09 12:46:11.875 069 12535.67 34.35 55290.53 88888.00 2008-03-09 12:46:12.000 069 12535.62 34.30 55290.50 88888.00 2008-03-09 12:46:12.125 069 12535.58 34.30 55290.53 88888.00 2008-03-09 12:46:12.250 069 12535.58 34.27 55290.50 88888.00 2008-03-09 12:46:12.375 069 12535.65 34.27 55290.55 88888.00 2008-03-09 12:46:12.500 069 12535.70 34.25 55290.55 88888.00 2008-03-09 12:46:12.625 069 12535.70 34.25 55290.55 88888.00 2008-03-09 12:46:12.750 069 12535.67 34.33 55290.60 88888.00 2008-03-09 12:46:12.875 069 12535.65 34.33 55290.60 88888.00 2008-03-09 12:46:13.000 069 12535.62 34.33 55290.60 88888.00 2008-03-09 12:46:13.125 069 12535.52 34.38 55290.62 88888.00 2008-03-09 12:46:13.250 069 12535.52 34.45 55290.65 88888.00 2008-03-09 12:46:13.375 069 12535.58 34.45 55290.68 88888.00 2008-03-09 12:46:13.500 069 12535.65 34.45 55290.65 88888.00 2008-03-09 12:46:13.625 069 12535.67 34.45 55290.65 88888.00 2008-03-09 12:46:13.750 069 12535.65 34.40 55290.62 88888.00 2008-03-09 12:46:13.875 069 12535.58 34.45 55290.60 88888.00 2008-03-09 12:46:14.000 069 12535.55 34.48 55290.60 88888.00 2008-03-09 12:46:14.125 069 12535.55 34.48 55290.65 88888.00 2008-03-09 12:46:14.250 069 12535.62 34.52 55290.72 88888.00 2008-03-09 12:46:14.375 069 12535.62 34.52 55290.70 88888.00 2008-03-09 12:46:14.500 069 12535.52 34.48 55290.68 88888.00 2008-03-09 12:46:14.625 069 12535.48 34.45 55290.68 88888.00 2008-03-09 12:46:14.750 069 12535.48 34.48 55290.68 88888.00 2008-03-09 12:46:14.875 069 12535.52 34.55 55290.70 88888.00 2008-03-09 12:46:15.000 069 12535.48 34.55 55290.70 88888.00 2008-03-09 12:46:15.125 069 12535.55 34.55 55290.72 88888.00 2008-03-09 12:46:15.250 069 12535.55 34.52 55290.75 88888.00 2008-03-09 12:46:15.375 069 12535.55 34.58 55290.75 88888.00 2008-03-09 12:46:15.500 069 12535.52 34.60 55290.75 88888.00 2008-03-09 12:46:15.625 069 12535.50 34.65 55290.78 88888.00 2008-03-09 12:46:15.750 069 12535.52 34.67 55290.85 88888.00 2008-03-09 12:46:15.875 069 12535.48 34.65 55290.85 88888.00 2008-03-09 12:46:16.000 069 12535.40 34.60 55290.80 88888.00 2008-03-09 12:46:16.125 069 12535.35 34.60 55290.80 88888.00 2008-03-09 12:46:16.250 069 12535.33 34.67 55290.82 88888.00 2008-03-09 12:46:16.375 069 12535.30 34.67 55290.82 88888.00 2008-03-09 12:46:16.500 069 12535.33 34.75 55290.85 88888.00 2008-03-09 12:46:16.625 069 12535.42 34.80 55290.88 88888.00 2008-03-09 12:46:16.750 069 12535.38 34.75 55290.85 88888.00 2008-03-09 12:46:16.875 069 12535.30 34.75 55290.82 88888.00 2008-03-09 12:46:17.000 069 12535.25 34.70 55290.82 88888.00 2008-03-09 12:46:17.125 069 12535.25 34.73 55290.90 88888.00 2008-03-09 12:46:17.250 069 12535.33 34.85 55290.97 88888.00 2008-03-09 12:46:17.375 069 12535.38 34.90 55290.97 88888.00 2008-03-09 12:46:17.500 069 12535.35 34.83 55290.93 88888.00 2008-03-09 12:46:17.625 069 12535.30 34.85 55290.95 88888.00 2008-03-09 12:46:17.750 069 12535.30 34.85 55290.93 88888.00 2008-03-09 12:46:17.875 069 12535.23 34.88 55290.95 88888.00 2008-03-09 12:46:18.000 069 12535.20 34.85 55290.97 88888.00 2008-03-09 12:46:18.125 069 12535.17 34.85 55290.97 88888.00 2008-03-09 12:46:18.250 069 12535.15 34.85 55290.97 88888.00 2008-03-09 12:46:18.375 069 12535.17 34.85 55290.97 88888.00 2008-03-09 12:46:18.500 069 12535.08 34.90 55291.03 88888.00 2008-03-09 12:46:18.625 069 12535.08 34.95 55291.00 88888.00 2008-03-09 12:46:18.750 069 12535.05 34.95 55290.97 88888.00 2008-03-09 12:46:18.875 069 12535.05 34.98 55291.00 88888.00 2008-03-09 12:46:19.000 069 12535.12 35.02 55291.03 88888.00 2008-03-09 12:46:19.125 069 12535.20 35.05 55291.05 88888.00 2008-03-09 12:46:19.250 069 12535.17 35.02 55291.07 88888.00 2008-03-09 12:46:19.375 069 12535.10 35.02 55291.07 88888.00 2008-03-09 12:46:19.500 069 12535.08 35.05 55291.07 88888.00 2008-03-09 12:46:19.625 069 12535.08 35.05 55291.07 88888.00 2008-03-09 12:46:19.750 069 12535.00 35.02 55291.07 88888.00 2008-03-09 12:46:19.875 069 12534.95 35.02 55291.05 88888.00 2008-03-09 12:46:20.000 069 12534.90 35.05 55291.05 88888.00 2008-03-09 12:46:20.125 069 12534.92 35.10 55291.10 88888.00 2008-03-09 12:46:20.250 069 12534.88 35.02 55291.07 88888.00 2008-03-09 12:46:20.375 069 12534.88 35.05 55291.07 88888.00 2008-03-09 12:46:20.500 069 12534.90 35.12 55291.12 88888.00 2008-03-09 12:46:20.625 069 12534.98 35.15 55291.18 88888.00 2008-03-09 12:46:20.750 069 12534.98 35.08 55291.18 88888.00 2008-03-09 12:46:20.875 069 12535.00 35.10 55291.18 88888.00 2008-03-09 12:46:21.000 069 12535.02 35.10 55291.15 88888.00 2008-03-09 12:46:21.125 069 12534.92 35.12 55291.20 88888.00 2008-03-09 12:46:21.250 069 12534.90 35.15 55291.20 88888.00 2008-03-09 12:46:21.375 069 12534.88 35.15 55291.20 88888.00 2008-03-09 12:46:21.500 069 12534.83 35.15 55291.20 88888.00 2008-03-09 12:46:21.625 069 12534.92 35.20 55291.22 88888.00 2008-03-09 12:46:21.750 069 12535.00 35.20 55291.22 88888.00 2008-03-09 12:46:21.875 069 12534.85 35.15 55291.20 88888.00 2008-03-09 12:46:22.000 069 12534.83 35.17 55291.22 88888.00 2008-03-09 12:46:22.125 069 12534.90 35.25 55291.25 88888.00 2008-03-09 12:46:22.250 069 12534.85 35.27 55291.28 88888.00 2008-03-09 12:46:22.375 069 12534.83 35.27 55291.28 88888.00 2008-03-09 12:46:22.500 069 12534.83 35.27 55291.28 88888.00 2008-03-09 12:46:22.625 069 12534.83 35.25 55291.28 88888.00 2008-03-09 12:46:22.750 069 12534.80 35.25 55291.28 88888.00 2008-03-09 12:46:22.875 069 12534.75 35.27 55291.25 88888.00 2008-03-09 12:46:23.000 069 12534.73 35.30 55291.25 88888.00 2008-03-09 12:46:23.125 069 12534.73 35.35 55291.30 88888.00 2008-03-09 12:46:23.250 069 12534.70 35.35 55291.32 88888.00 2008-03-09 12:46:23.375 069 12534.75 35.38 55291.35 88888.00 2008-03-09 12:46:23.500 069 12534.83 35.42 55291.40 88888.00 2008-03-09 12:46:23.625 069 12534.83 35.45 55291.40 88888.00 2008-03-09 12:46:23.750 069 12534.73 35.42 55291.38 88888.00 2008-03-09 12:46:23.875 069 12534.73 35.42 55291.38 88888.00 2008-03-09 12:46:24.000 069 12534.70 35.48 55291.40 88888.00 2008-03-09 12:46:24.125 069 12534.77 35.55 55291.43 88888.00 2008-03-09 12:46:24.250 069 12534.70 35.48 55291.40 88888.00 2008-03-09 12:46:24.375 069 12534.62 35.45 55291.38 88888.00 2008-03-09 12:46:24.500 069 12534.60 35.42 55291.38 88888.00 2008-03-09 12:46:24.625 069 12534.62 35.48 55291.40 88888.00 2008-03-09 12:46:24.750 069 12534.52 35.42 55291.40 88888.00 2008-03-09 12:46:24.875 069 12534.48 35.38 55291.40 88888.00 2008-03-09 12:46:25.000 069 12534.52 35.48 55291.43 88888.00 2008-03-09 12:46:25.125 069 12534.55 35.50 55291.43 88888.00 2008-03-09 12:46:25.250 069 12534.50 35.48 55291.47 88888.00 2008-03-09 12:46:25.375 069 12534.55 35.52 55291.50 88888.00 2008-03-09 12:46:25.500 069 12534.52 35.55 55291.50 88888.00 2008-03-09 12:46:25.625 069 12534.48 35.50 55291.50 88888.00 2008-03-09 12:46:25.750 069 12534.50 35.52 55291.53 88888.00 2008-03-09 12:46:25.875 069 12534.50 35.60 55291.55 88888.00 2008-03-09 12:46:26.000 069 12534.52 35.58 55291.55 88888.00 2008-03-09 12:46:26.125 069 12534.52 35.58 55291.55 88888.00 2008-03-09 12:46:26.250 069 12534.42 35.52 55291.53 88888.00 2008-03-09 12:46:26.375 069 12534.42 35.52 55291.53 88888.00 2008-03-09 12:46:26.500 069 12534.38 35.50 55291.53 88888.00 2008-03-09 12:46:26.625 069 12534.38 35.55 55291.53 88888.00 2008-03-09 12:46:26.750 069 12534.38 35.58 55291.57 88888.00 2008-03-09 12:46:26.875 069 12534.27 35.58 55291.57 88888.00 2008-03-09 12:46:27.000 069 12534.17 35.48 55291.55 88888.00 2008-03-09 12:46:27.125 069 12534.20 35.55 55291.57 88888.00 2008-03-09 12:46:27.250 069 12534.23 35.52 55291.55 88888.00 2008-03-09 12:46:27.375 069 12534.17 35.52 55291.55 88888.00 2008-03-09 12:46:27.500 069 12534.17 35.55 55291.60 88888.00 2008-03-09 12:46:27.625 069 12534.20 35.58 55291.62 88888.00 2008-03-09 12:46:27.750 069 12534.17 35.60 55291.60 88888.00 2008-03-09 12:46:27.875 069 12534.02 35.60 55291.60 88888.00 2008-03-09 12:46:28.000 069 12534.05 35.55 55291.57 88888.00 2008-03-09 12:46:28.125 069 12534.10 35.52 55291.60 88888.00 2008-03-09 12:46:28.250 069 12534.17 35.60 55291.68 88888.00 2008-03-09 12:46:28.375 069 12534.15 35.62 55291.68 88888.00 2008-03-09 12:46:28.500 069 12534.12 35.52 55291.65 88888.00 2008-03-09 12:46:28.625 069 12534.17 35.58 55291.68 88888.00 2008-03-09 12:46:28.750 069 12534.15 35.65 55291.72 88888.00 2008-03-09 12:46:28.875 069 12534.10 35.62 55291.70 88888.00 2008-03-09 12:46:29.000 069 12534.02 35.52 55291.65 88888.00 2008-03-09 12:46:29.125 069 12534.02 35.60 55291.70 88888.00 2008-03-09 12:46:29.250 069 12534.08 35.62 55291.72 88888.00 2008-03-09 12:46:29.375 069 12534.08 35.60 55291.70 88888.00 2008-03-09 12:46:29.500 069 12534.02 35.55 55291.68 88888.00 2008-03-09 12:46:29.625 069 12534.10 35.67 55291.72 88888.00 2008-03-09 12:46:29.750 069 12534.08 35.65 55291.78 88888.00 2008-03-09 12:46:29.875 069 12533.98 35.58 55291.80 88888.00 2008-03-09 12:46:30.000 069 12533.98 35.62 55291.80 88888.00 2008-03-09 12:46:30.125 069 12533.92 35.67 55291.80 88888.00 2008-03-09 12:46:30.250 069 12533.92 35.70 55291.82 88888.00 2008-03-09 12:46:30.375 069 12533.98 35.75 55291.82 88888.00 2008-03-09 12:46:30.500 069 12533.95 35.67 55291.82 88888.00 2008-03-09 12:46:30.625 069 12533.90 35.70 55291.80 88888.00 2008-03-09 12:46:30.750 069 12533.95 35.73 55291.82 88888.00 2008-03-09 12:46:30.875 069 12533.98 35.73 55291.85 88888.00 2008-03-09 12:46:31.000 069 12533.98 35.75 55291.85 88888.00 2008-03-09 12:46:31.125 069 12533.92 35.75 55291.82 88888.00 2008-03-09 12:46:31.250 069 12533.90 35.75 55291.85 88888.00 2008-03-09 12:46:31.375 069 12533.95 35.77 55291.85 88888.00 2008-03-09 12:46:31.500 069 12533.98 35.75 55291.90 88888.00 2008-03-09 12:46:31.625 069 12533.95 35.73 55291.88 88888.00 2008-03-09 12:46:31.750 069 12533.85 35.80 55291.88 88888.00 2008-03-09 12:46:31.875 069 12533.83 35.83 55291.88 88888.00 2008-03-09 12:46:32.000 069 12533.85 35.83 55291.90 88888.00 2008-03-09 12:46:32.125 069 12533.77 35.75 55291.88 88888.00 2008-03-09 12:46:32.250 069 12533.77 35.75 55291.90 88888.00 2008-03-09 12:46:32.375 069 12533.83 35.77 55291.90 88888.00 2008-03-09 12:46:32.500 069 12533.77 35.75 55291.90 88888.00 2008-03-09 12:46:32.625 069 12533.83 35.77 55291.95 88888.00 2008-03-09 12:46:32.750 069 12533.92 35.90 55291.97 88888.00 2008-03-09 12:46:32.875 069 12533.92 35.95 55292.00 88888.00 2008-03-09 12:46:33.000 069 12533.90 35.98 55291.97 88888.00 2008-03-09 12:46:33.125 069 12533.85 35.98 55291.97 88888.00 2008-03-09 12:46:33.250 069 12533.77 35.95 55291.97 88888.00 2008-03-09 12:46:33.375 069 12533.75 35.95 55291.97 88888.00 2008-03-09 12:46:33.500 069 12533.83 36.00 55291.97 88888.00 2008-03-09 12:46:33.625 069 12533.92 36.02 55292.03 88888.00 2008-03-09 12:46:33.750 069 12533.90 36.02 55292.00 88888.00 2008-03-09 12:46:33.875 069 12533.80 35.95 55291.97 88888.00 2008-03-09 12:46:34.000 069 12533.75 35.92 55291.97 88888.00 2008-03-09 12:46:34.125 069 12533.83 36.00 55292.03 88888.00 2008-03-09 12:46:34.250 069 12533.80 35.98 55292.03 88888.00 2008-03-09 12:46:34.375 069 12533.75 35.95 55291.97 88888.00 2008-03-09 12:46:34.500 069 12533.70 36.00 55292.00 88888.00 2008-03-09 12:46:34.625 069 12533.65 36.00 55291.97 88888.00 2008-03-09 12:46:34.750 069 12533.70 36.00 55292.00 88888.00 2008-03-09 12:46:34.875 069 12533.67 36.02 55292.03 88888.00 2008-03-09 12:46:35.000 069 12533.65 36.00 55292.03 88888.00 2008-03-09 12:46:35.125 069 12533.67 36.00 55292.03 88888.00 2008-03-09 12:46:35.250 069 12533.55 35.98 55292.03 88888.00 2008-03-09 12:46:35.375 069 12533.52 35.98 55292.00 88888.00 2008-03-09 12:46:35.500 069 12533.55 36.05 55292.03 88888.00 2008-03-09 12:46:35.625 069 12533.55 36.12 55292.07 88888.00 2008-03-09 12:46:35.750 069 12533.60 36.12 55292.07 88888.00 2008-03-09 12:46:35.875 069 12533.62 36.17 55292.10 88888.00 2008-03-09 12:46:36.000 069 12533.65 36.20 55292.10 88888.00 2008-03-09 12:46:36.125 069 12533.65 36.15 55292.12 88888.00 2008-03-09 12:46:36.250 069 12533.60 36.17 55292.12 88888.00 2008-03-09 12:46:36.375 069 12533.67 36.23 55292.10 88888.00 2008-03-09 12:46:36.500 069 12533.67 36.20 55292.07 88888.00 2008-03-09 12:46:36.625 069 12533.60 36.15 55292.10 88888.00 2008-03-09 12:46:36.750 069 12533.50 36.15 55292.07 88888.00 2008-03-09 12:46:36.875 069 12533.52 36.23 55292.10 88888.00 2008-03-09 12:46:37.000 069 12533.58 36.25 55292.10 88888.00 2008-03-09 12:46:37.125 069 12533.58 36.23 55292.10 88888.00 2008-03-09 12:46:37.250 069 12533.50 36.20 55292.12 88888.00 2008-03-09 12:46:37.375 069 12533.50 36.23 55292.15 88888.00 2008-03-09 12:46:37.500 069 12533.45 36.20 55292.15 88888.00 2008-03-09 12:46:37.625 069 12533.42 36.25 55292.18 88888.00 2008-03-09 12:46:37.750 069 12533.52 36.27 55292.18 88888.00 2008-03-09 12:46:37.875 069 12533.50 36.23 55292.18 88888.00 2008-03-09 12:46:38.000 069 12533.55 36.23 55292.18 88888.00 2008-03-09 12:46:38.125 069 12533.58 36.25 55292.20 88888.00 2008-03-09 12:46:38.250 069 12533.52 36.33 55292.22 88888.00 2008-03-09 12:46:38.375 069 12533.45 36.30 55292.25 88888.00 2008-03-09 12:46:38.500 069 12533.55 36.33 55292.22 88888.00 2008-03-09 12:46:38.625 069 12533.50 36.27 55292.22 88888.00 2008-03-09 12:46:38.750 069 12533.42 36.27 55292.20 88888.00 2008-03-09 12:46:38.875 069 12533.40 36.27 55292.22 88888.00 2008-03-09 12:46:39.000 069 12533.40 36.25 55292.20 88888.00 2008-03-09 12:46:39.125 069 12533.48 36.35 55292.20 88888.00 2008-03-09 12:46:39.250 069 12533.45 36.27 55292.20 88888.00 2008-03-09 12:46:39.375 069 12533.38 36.27 55292.22 88888.00 2008-03-09 12:46:39.500 069 12533.40 36.38 55292.25 88888.00 2008-03-09 12:46:39.625 069 12533.38 36.27 55292.20 88888.00 2008-03-09 12:46:39.750 069 12533.33 36.23 55292.18 88888.00 2008-03-09 12:46:39.875 069 12533.30 36.23 55292.18 88888.00 2008-03-09 12:46:40.000 069 12533.35 36.35 55292.25 88888.00 2008-03-09 12:46:40.125 069 12533.35 36.42 55292.30 88888.00 2008-03-09 12:46:40.250 069 12533.33 36.38 55292.30 88888.00 2008-03-09 12:46:40.375 069 12533.40 36.40 55292.30 88888.00 2008-03-09 12:46:40.500 069 12533.38 36.42 55292.32 88888.00 2008-03-09 12:46:40.625 069 12533.33 36.40 55292.35 88888.00 2008-03-09 12:46:40.750 069 12533.33 36.38 55292.30 88888.00 2008-03-09 12:46:40.875 069 12533.33 36.38 55292.32 88888.00 2008-03-09 12:46:41.000 069 12533.25 36.33 55292.32 88888.00 2008-03-09 12:46:41.125 069 12533.17 36.30 55292.28 88888.00 2008-03-09 12:46:41.250 069 12533.15 36.30 55292.28 88888.00 2008-03-09 12:46:41.375 069 12533.20 36.33 55292.25 88888.00 2008-03-09 12:46:41.500 069 12533.25 36.38 55292.30 88888.00 2008-03-09 12:46:41.625 069 12533.25 36.45 55292.30 88888.00 2008-03-09 12:46:41.750 069 12533.17 36.45 55292.28 88888.00 2008-03-09 12:46:41.875 069 12533.15 36.38 55292.28 88888.00 2008-03-09 12:46:42.000 069 12533.17 36.40 55292.28 88888.00 2008-03-09 12:46:42.125 069 12533.23 36.48 55292.32 88888.00 2008-03-09 12:46:42.250 069 12533.15 36.40 55292.32 88888.00 2008-03-09 12:46:42.375 069 12533.17 36.40 55292.30 88888.00 2008-03-09 12:46:42.500 069 12533.20 36.48 55292.28 88888.00 2008-03-09 12:46:42.625 069 12533.20 36.42 55292.35 88888.00 2008-03-09 12:46:42.750 069 12533.23 36.42 55292.38 88888.00 2008-03-09 12:46:42.875 069 12533.27 36.45 55292.35 88888.00 2008-03-09 12:46:43.000 069 12533.25 36.40 55292.32 88888.00 2008-03-09 12:46:43.125 069 12533.20 36.40 55292.35 88888.00 2008-03-09 12:46:43.250 069 12533.12 36.45 55292.35 88888.00 2008-03-09 12:46:43.375 069 12533.12 36.48 55292.35 88888.00 2008-03-09 12:46:43.500 069 12533.12 36.42 55292.35 88888.00 2008-03-09 12:46:43.625 069 12533.20 36.38 55292.32 88888.00 2008-03-09 12:46:43.750 069 12533.17 36.42 55292.32 88888.00 2008-03-09 12:46:43.875 069 12533.10 36.45 55292.35 88888.00 2008-03-09 12:46:44.000 069 12533.10 36.50 55292.35 88888.00 2008-03-09 12:46:44.125 069 12533.15 36.50 55292.35 88888.00 2008-03-09 12:46:44.250 069 12533.17 36.50 55292.35 88888.00 2008-03-09 12:46:44.375 069 12533.17 36.50 55292.38 88888.00 2008-03-09 12:46:44.500 069 12533.12 36.50 55292.38 88888.00 2008-03-09 12:46:44.625 069 12533.17 36.60 55292.38 88888.00 2008-03-09 12:46:44.750 069 12533.23 36.58 55292.35 88888.00 2008-03-09 12:46:44.875 069 12533.15 36.50 55292.30 88888.00 2008-03-09 12:46:45.000 069 12533.10 36.52 55292.35 88888.00 2008-03-09 12:46:45.125 069 12533.15 36.60 55292.38 88888.00 2008-03-09 12:46:45.250 069 12533.20 36.62 55292.38 88888.00 2008-03-09 12:46:45.375 069 12533.23 36.62 55292.38 88888.00 2008-03-09 12:46:45.500 069 12533.17 36.62 55292.38 88888.00 2008-03-09 12:46:45.625 069 12533.08 36.55 55292.30 88888.00 2008-03-09 12:46:45.750 069 12533.17 36.62 55292.35 88888.00 2008-03-09 12:46:45.875 069 12533.25 36.67 55292.38 88888.00 2008-03-09 12:46:46.000 069 12533.17 36.60 55292.32 88888.00 2008-03-09 12:46:46.125 069 12533.05 36.55 55292.35 88888.00 2008-03-09 12:46:46.250 069 12533.12 36.65 55292.35 88888.00 2008-03-09 12:46:46.375 069 12533.12 36.70 55292.35 88888.00 2008-03-09 12:46:46.500 069 12533.08 36.73 55292.43 88888.00 2008-03-09 12:46:46.625 069 12533.12 36.67 55292.40 88888.00 2008-03-09 12:46:46.750 069 12533.15 36.67 55292.38 88888.00 2008-03-09 12:46:46.875 069 12533.15 36.73 55292.40 88888.00 2008-03-09 12:46:47.000 069 12533.15 36.75 55292.40 88888.00 2008-03-09 12:46:47.125 069 12533.15 36.75 55292.40 88888.00 2008-03-09 12:46:47.250 069 12533.12 36.73 55292.38 88888.00 2008-03-09 12:46:47.375 069 12533.15 36.75 55292.38 88888.00 2008-03-09 12:46:47.500 069 12533.10 36.73 55292.35 88888.00 2008-03-09 12:46:47.625 069 12533.08 36.75 55292.35 88888.00 2008-03-09 12:46:47.750 069 12533.02 36.70 55292.32 88888.00 2008-03-09 12:46:47.875 069 12533.02 36.75 55292.35 88888.00 2008-03-09 12:46:48.000 069 12533.12 36.80 55292.40 88888.00 2008-03-09 12:46:48.125 069 12533.10 36.77 55292.40 88888.00 2008-03-09 12:46:48.250 069 12533.05 36.73 55292.38 88888.00 2008-03-09 12:46:48.375 069 12533.10 36.77 55292.40 88888.00 2008-03-09 12:46:48.500 069 12533.05 36.80 55292.38 88888.00 2008-03-09 12:46:48.625 069 12533.05 36.77 55292.40 88888.00 2008-03-09 12:46:48.750 069 12533.15 36.83 55292.43 88888.00 2008-03-09 12:46:48.875 069 12533.20 36.88 55292.45 88888.00 2008-03-09 12:46:49.000 069 12533.12 36.85 55292.43 88888.00 2008-03-09 12:46:49.125 069 12533.10 36.80 55292.43 88888.00 2008-03-09 12:46:49.250 069 12533.10 36.80 55292.40 88888.00 2008-03-09 12:46:49.375 069 12533.02 36.77 55292.35 88888.00 2008-03-09 12:46:49.500 069 12532.98 36.77 55292.32 88888.00 2008-03-09 12:46:49.625 069 12533.02 36.85 55292.38 88888.00 2008-03-09 12:46:49.750 069 12533.10 36.88 55292.38 88888.00 2008-03-09 12:46:49.875 069 12533.05 36.85 55292.38 88888.00 2008-03-09 12:46:50.000 069 12533.00 36.88 55292.38 88888.00 2008-03-09 12:46:50.125 069 12532.98 36.88 55292.38 88888.00 2008-03-09 12:46:50.250 069 12533.02 36.90 55292.40 88888.00 2008-03-09 12:46:50.375 069 12533.15 36.92 55292.38 88888.00 2008-03-09 12:46:50.500 069 12533.05 36.85 55292.30 88888.00 2008-03-09 12:46:50.625 069 12533.08 36.88 55292.30 88888.00 2008-03-09 12:46:50.750 069 12533.08 36.90 55292.32 88888.00 2008-03-09 12:46:50.875 069 12533.02 36.92 55292.35 88888.00 2008-03-09 12:46:51.000 069 12533.10 36.90 55292.32 88888.00 2008-03-09 12:46:51.125 069 12533.10 36.88 55292.32 88888.00 2008-03-09 12:46:51.250 069 12533.05 36.92 55292.35 88888.00 2008-03-09 12:46:51.375 069 12533.08 36.95 55292.35 88888.00 2008-03-09 12:46:51.500 069 12533.08 36.98 55292.32 88888.00 2008-03-09 12:46:51.625 069 12533.10 36.98 55292.35 88888.00 2008-03-09 12:46:51.750 069 12533.15 36.98 55292.35 88888.00 2008-03-09 12:46:51.875 069 12533.17 37.00 55292.35 88888.00 2008-03-09 12:46:52.000 069 12533.17 37.00 55292.32 88888.00 2008-03-09 12:46:52.125 069 12533.17 37.08 55292.40 88888.00 2008-03-09 12:46:52.250 069 12533.12 37.02 55292.35 88888.00 2008-03-09 12:46:52.375 069 12533.12 37.02 55292.30 88888.00 2008-03-09 12:46:52.500 069 12533.15 37.02 55292.32 88888.00 2008-03-09 12:46:52.625 069 12533.20 37.02 55292.30 88888.00 2008-03-09 12:46:52.750 069 12533.30 37.10 55292.35 88888.00 2008-03-09 12:46:52.875 069 12533.33 37.12 55292.35 88888.00 2008-03-09 12:46:53.000 069 12533.33 37.10 55292.32 88888.00 2008-03-09 12:46:53.125 069 12533.40 37.15 55292.35 88888.00 2008-03-09 12:46:53.250 069 12533.40 37.17 55292.32 88888.00 2008-03-09 12:46:53.375 069 12533.45 37.20 55292.30 88888.00 2008-03-09 12:46:53.500 069 12533.48 37.20 55292.25 88888.00 2008-03-09 12:46:53.625 069 12533.48 37.20 55292.22 88888.00 2008-03-09 12:46:53.750 069 12533.52 37.23 55292.25 88888.00 2008-03-09 12:46:53.875 069 12533.58 37.27 55292.25 88888.00 2008-03-09 12:46:54.000 069 12533.55 37.27 55292.22 88888.00 2008-03-09 12:46:54.125 069 12533.52 37.25 55292.22 88888.00 2008-03-09 12:46:54.250 069 12533.55 37.25 55292.25 88888.00 2008-03-09 12:46:54.375 069 12533.62 37.33 55292.28 88888.00 2008-03-09 12:46:54.500 069 12533.65 37.38 55292.25 88888.00 2008-03-09 12:46:54.625 069 12533.60 37.30 55292.20 88888.00 2008-03-09 12:46:54.750 069 12533.58 37.30 55292.15 88888.00 2008-03-09 12:46:54.875 069 12533.58 37.40 55292.20 88888.00 2008-03-09 12:46:55.000 069 12533.70 37.48 55292.20 88888.00 2008-03-09 12:46:55.125 069 12533.75 37.45 55292.18 88888.00 2008-03-09 12:46:55.250 069 12533.73 37.35 55292.15 88888.00 2008-03-09 12:46:55.375 069 12533.73 37.42 55292.15 88888.00 2008-03-09 12:46:55.500 069 12533.80 37.52 55292.18 88888.00 2008-03-09 12:46:55.625 069 12533.88 37.58 55292.18 88888.00 2008-03-09 12:46:55.750 069 12533.83 37.55 55292.15 88888.00 2008-03-09 12:46:55.875 069 12533.77 37.55 55292.15 88888.00 2008-03-09 12:46:56.000 069 12533.80 37.52 55292.12 88888.00 2008-03-09 12:46:56.125 069 12533.83 37.55 55292.12 88888.00 2008-03-09 12:46:56.250 069 12533.85 37.58 55292.15 88888.00 2008-03-09 12:46:56.375 069 12533.90 37.58 55292.12 88888.00 2008-03-09 12:46:56.500 069 12533.90 37.58 55292.10 88888.00 2008-03-09 12:46:56.625 069 12533.83 37.60 55292.07 88888.00 2008-03-09 12:46:56.750 069 12533.95 37.67 55292.07 88888.00 2008-03-09 12:46:56.875 069 12533.92 37.65 55292.07 88888.00 2008-03-09 12:46:57.000 069 12533.92 37.60 55292.07 88888.00 2008-03-09 12:46:57.125 069 12534.00 37.65 55292.10 88888.00 2008-03-09 12:46:57.250 069 12533.98 37.70 55292.07 88888.00 2008-03-09 12:46:57.375 069 12533.98 37.70 55292.10 88888.00 2008-03-09 12:46:57.500 069 12534.02 37.75 55292.10 88888.00 2008-03-09 12:46:57.625 069 12534.12 37.80 55292.10 88888.00 2008-03-09 12:46:57.750 069 12534.12 37.77 55292.10 88888.00 2008-03-09 12:46:57.875 069 12534.12 37.80 55292.10 88888.00 2008-03-09 12:46:58.000 069 12534.15 37.85 55292.10 88888.00 2008-03-09 12:46:58.125 069 12534.17 37.88 55292.10 88888.00 2008-03-09 12:46:58.250 069 12534.25 37.90 55292.07 88888.00 2008-03-09 12:46:58.375 069 12534.30 37.90 55292.07 88888.00 2008-03-09 12:46:58.500 069 12534.33 37.95 55292.07 88888.00 2008-03-09 12:46:58.625 069 12534.30 37.95 55292.05 88888.00 2008-03-09 12:46:58.750 069 12534.30 37.88 55292.03 88888.00 2008-03-09 12:46:58.875 069 12534.30 37.92 55291.97 88888.00 2008-03-09 12:46:59.000 069 12534.30 37.92 55291.97 88888.00 2008-03-09 12:46:59.125 069 12534.35 38.02 55292.00 88888.00 2008-03-09 12:46:59.250 069 12534.35 37.98 55292.00 88888.00 2008-03-09 12:46:59.375 069 12534.35 38.00 55292.00 88888.00 2008-03-09 12:46:59.500 069 12534.40 37.98 55291.97 88888.00 2008-03-09 12:46:59.625 069 12534.45 38.08 55291.97 88888.00 2008-03-09 12:46:59.750 069 12534.48 38.15 55291.97 88888.00 2008-03-09 12:46:59.875 069 12534.45 38.12 55292.00 88888.00 2008-03-09 12:47:00.000 069 12534.45 38.08 55291.95 88888.00 2008-03-09 12:47:00.125 069 12534.42 38.05 55291.95 88888.00 2008-03-09 12:47:00.250 069 12534.42 38.08 55291.97 88888.00 2008-03-09 12:47:00.375 069 12534.48 38.12 55291.93 88888.00 2008-03-09 12:47:00.500 069 12534.50 38.12 55291.93 88888.00 2008-03-09 12:47:00.625 069 12534.52 38.15 55291.93 88888.00 2008-03-09 12:47:00.750 069 12534.52 38.10 55291.90 88888.00 2008-03-09 12:47:00.875 069 12534.52 38.10 55291.90 88888.00 2008-03-09 12:47:01.000 069 12534.60 38.17 55291.90 88888.00 2008-03-09 12:47:01.125 069 12534.67 38.23 55291.90 88888.00 2008-03-09 12:47:01.250 069 12534.70 38.23 55291.90 88888.00 2008-03-09 12:47:01.375 069 12534.62 38.23 55291.88 88888.00 2008-03-09 12:47:01.500 069 12534.58 38.23 55291.88 88888.00 2008-03-09 12:47:01.625 069 12534.62 38.25 55291.88 88888.00 2008-03-09 12:47:01.750 069 12534.73 38.33 55291.85 88888.00 2008-03-09 12:47:01.875 069 12534.77 38.35 55291.90 88888.00 2008-03-09 12:47:02.000 069 12534.83 38.33 55291.90 88888.00 2008-03-09 12:47:02.125 069 12534.83 38.30 55291.90 88888.00 2008-03-09 12:47:02.250 069 12534.83 38.30 55291.90 88888.00 2008-03-09 12:47:02.375 069 12534.85 38.35 55291.90 88888.00 2008-03-09 12:47:02.500 069 12534.80 38.33 55291.90 88888.00 2008-03-09 12:47:02.625 069 12534.85 38.35 55291.90 88888.00 2008-03-09 12:47:02.750 069 12534.77 38.33 55291.82 88888.00 2008-03-09 12:47:02.875 069 12534.73 38.27 55291.78 88888.00 2008-03-09 12:47:03.000 069 12534.80 38.35 55291.80 88888.00 2008-03-09 12:47:03.125 069 12534.88 38.40 55291.88 88888.00 2008-03-09 12:47:03.250 069 12534.92 38.40 55291.85 88888.00 2008-03-09 12:47:03.375 069 12534.95 38.40 55291.85 88888.00 2008-03-09 12:47:03.500 069 12535.00 38.38 55291.80 88888.00 2008-03-09 12:47:03.625 069 12534.98 38.40 55291.82 88888.00 2008-03-09 12:47:03.750 069 12534.95 38.42 55291.80 88888.00 2008-03-09 12:47:03.875 069 12534.92 38.48 55291.78 88888.00 2008-03-09 12:47:04.000 069 12535.00 38.50 55291.78 88888.00 2008-03-09 12:47:04.125 069 12534.98 38.45 55291.80 88888.00 2008-03-09 12:47:04.250 069 12534.92 38.40 55291.75 88888.00 2008-03-09 12:47:04.375 069 12535.00 38.45 55291.75 88888.00 2008-03-09 12:47:04.500 069 12535.10 38.50 55291.80 88888.00 2008-03-09 12:47:04.625 069 12535.23 38.55 55291.82 88888.00 2008-03-09 12:47:04.750 069 12535.23 38.52 55291.78 88888.00 2008-03-09 12:47:04.875 069 12535.23 38.48 55291.75 88888.00 2008-03-09 12:47:05.000 069 12535.23 38.50 55291.72 88888.00 2008-03-09 12:47:05.125 069 12535.23 38.55 55291.78 88888.00 2008-03-09 12:47:05.250 069 12535.15 38.58 55291.78 88888.00 2008-03-09 12:47:05.375 069 12535.15 38.55 55291.78 88888.00 2008-03-09 12:47:05.500 069 12535.15 38.55 55291.75 88888.00 2008-03-09 12:47:05.625 069 12535.23 38.58 55291.78 88888.00 2008-03-09 12:47:05.750 069 12535.33 38.60 55291.75 88888.00 2008-03-09 12:47:05.875 069 12535.38 38.65 55291.78 88888.00 2008-03-09 12:47:06.000 069 12535.33 38.65 55291.78 88888.00 2008-03-09 12:47:06.125 069 12535.27 38.67 55291.80 88888.00 2008-03-09 12:47:06.250 069 12535.23 38.60 55291.78 88888.00 2008-03-09 12:47:06.375 069 12535.23 38.60 55291.72 88888.00 2008-03-09 12:47:06.500 069 12535.27 38.62 55291.78 88888.00 2008-03-09 12:47:06.625 069 12535.35 38.70 55291.80 88888.00 2008-03-09 12:47:06.750 069 12535.40 38.73 55291.80 88888.00 2008-03-09 12:47:06.875 069 12535.35 38.70 55291.72 88888.00 2008-03-09 12:47:07.000 069 12535.27 38.62 55291.70 88888.00 2008-03-09 12:47:07.125 069 12535.35 38.67 55291.75 88888.00 2008-03-09 12:47:07.250 069 12535.38 38.70 55291.75 88888.00 2008-03-09 12:47:07.375 069 12535.38 38.67 55291.75 88888.00 2008-03-09 12:47:07.500 069 12535.35 38.70 55291.72 88888.00 2008-03-09 12:47:07.625 069 12535.33 38.70 55291.72 88888.00 2008-03-09 12:47:07.750 069 12535.42 38.77 55291.75 88888.00 2008-03-09 12:47:07.875 069 12535.40 38.80 55291.78 88888.00 2008-03-09 12:47:08.000 069 12535.30 38.77 55291.75 88888.00 2008-03-09 12:47:08.125 069 12535.27 38.75 55291.75 88888.00 2008-03-09 12:47:08.250 069 12535.35 38.80 55291.72 88888.00 2008-03-09 12:47:08.375 069 12535.33 38.77 55291.70 88888.00 2008-03-09 12:47:08.500 069 12535.27 38.80 55291.70 88888.00 2008-03-09 12:47:08.625 069 12535.35 38.85 55291.75 88888.00 2008-03-09 12:47:08.750 069 12535.38 38.83 55291.72 88888.00 2008-03-09 12:47:08.875 069 12535.40 38.80 55291.68 88888.00 2008-03-09 12:47:09.000 069 12535.38 38.80 55291.70 88888.00 2008-03-09 12:47:09.125 069 12535.48 38.83 55291.72 88888.00 2008-03-09 12:47:09.250 069 12535.40 38.80 55291.72 88888.00 2008-03-09 12:47:09.375 069 12535.42 38.80 55291.70 88888.00 2008-03-09 12:47:09.500 069 12535.45 38.85 55291.72 88888.00 2008-03-09 12:47:09.625 069 12535.52 38.88 55291.72 88888.00 2008-03-09 12:47:09.750 069 12535.42 38.85 55291.70 88888.00 2008-03-09 12:47:09.875 069 12535.45 38.92 55291.72 88888.00 2008-03-09 12:47:10.000 069 12535.48 39.00 55291.72 88888.00 2008-03-09 12:47:10.125 069 12535.55 38.95 55291.72 88888.00 2008-03-09 12:47:10.250 069 12535.52 38.95 55291.75 88888.00 2008-03-09 12:47:10.375 069 12535.48 38.95 55291.72 88888.00 2008-03-09 12:47:10.500 069 12535.50 38.90 55291.70 88888.00 2008-03-09 12:47:10.625 069 12535.45 38.88 55291.70 88888.00 2008-03-09 12:47:10.750 069 12535.35 38.90 55291.70 88888.00 2008-03-09 12:47:10.875 069 12535.33 38.90 55291.65 88888.00 2008-03-09 12:47:11.000 069 12535.35 38.95 55291.65 88888.00 2008-03-09 12:47:11.125 069 12535.33 38.92 55291.68 88888.00 2008-03-09 12:47:11.250 069 12535.40 38.92 55291.72 88888.00 2008-03-09 12:47:11.375 069 12535.45 38.92 55291.70 88888.00 2008-03-09 12:47:11.500 069 12535.50 38.98 55291.70 88888.00 2008-03-09 12:47:11.625 069 12535.48 39.02 55291.70 88888.00 2008-03-09 12:47:11.750 069 12535.50 39.08 55291.72 88888.00 2008-03-09 12:47:11.875 069 12535.62 39.10 55291.72 88888.00 2008-03-09 12:47:12.000 069 12535.58 39.05 55291.70 88888.00 2008-03-09 12:47:12.125 069 12535.52 39.05 55291.72 88888.00 2008-03-09 12:47:12.250 069 12535.50 39.00 55291.68 88888.00 2008-03-09 12:47:12.375 069 12535.45 39.00 55291.68 88888.00 2008-03-09 12:47:12.500 069 12535.48 39.05 55291.70 88888.00 2008-03-09 12:47:12.625 069 12535.55 39.10 55291.72 88888.00 2008-03-09 12:47:12.750 069 12535.55 39.10 55291.68 88888.00 2008-03-09 12:47:12.875 069 12535.58 39.02 55291.62 88888.00 2008-03-09 12:47:13.000 069 12535.58 38.98 55291.65 88888.00 2008-03-09 12:47:13.125 069 12535.62 39.05 55291.70 88888.00 2008-03-09 12:47:13.250 069 12535.62 39.00 55291.68 88888.00 2008-03-09 12:47:13.375 069 12535.65 39.00 55291.70 88888.00 2008-03-09 12:47:13.500 069 12535.62 39.02 55291.70 88888.00 2008-03-09 12:47:13.625 069 12535.60 39.05 55291.68 88888.00 2008-03-09 12:47:13.750 069 12535.60 39.05 55291.65 88888.00 2008-03-09 12:47:13.875 069 12535.55 39.00 55291.62 88888.00 2008-03-09 12:47:14.000 069 12535.52 38.98 55291.60 88888.00 2008-03-09 12:47:14.125 069 12535.58 39.00 55291.60 88888.00 2008-03-09 12:47:14.250 069 12535.65 39.08 55291.72 88888.00 2008-03-09 12:47:14.375 069 12535.70 39.12 55291.72 88888.00 2008-03-09 12:47:14.500 069 12535.65 39.12 55291.70 88888.00 2008-03-09 12:47:14.625 069 12535.62 39.10 55291.65 88888.00 2008-03-09 12:47:14.750 069 12535.62 39.08 55291.65 88888.00 2008-03-09 12:47:14.875 069 12535.73 39.12 55291.70 88888.00 2008-03-09 12:47:15.000 069 12535.77 39.15 55291.68 88888.00 2008-03-09 12:47:15.125 069 12535.75 39.15 55291.65 88888.00 2008-03-09 12:47:15.250 069 12535.65 39.10 55291.65 88888.00 2008-03-09 12:47:15.375 069 12535.67 39.10 55291.62 88888.00 2008-03-09 12:47:15.500 069 12535.77 39.08 55291.65 88888.00 2008-03-09 12:47:15.625 069 12535.83 39.08 55291.62 88888.00 2008-03-09 12:47:15.750 069 12535.77 39.08 55291.62 88888.00 2008-03-09 12:47:15.875 069 12535.70 39.02 55291.60 88888.00 2008-03-09 12:47:16.000 069 12535.80 39.08 55291.62 88888.00 2008-03-09 12:47:16.125 069 12535.85 39.12 55291.68 88888.00 2008-03-09 12:47:16.250 069 12535.80 39.15 55291.68 88888.00 2008-03-09 12:47:16.375 069 12535.83 39.12 55291.65 88888.00 2008-03-09 12:47:16.500 069 12535.85 39.12 55291.65 88888.00 2008-03-09 12:47:16.625 069 12535.85 39.15 55291.65 88888.00 2008-03-09 12:47:16.750 069 12535.85 39.17 55291.68 88888.00 2008-03-09 12:47:16.875 069 12535.83 39.12 55291.65 88888.00 2008-03-09 12:47:17.000 069 12535.83 39.15 55291.60 88888.00 2008-03-09 12:47:17.125 069 12535.85 39.17 55291.60 88888.00 2008-03-09 12:47:17.250 069 12535.92 39.25 55291.65 88888.00 2008-03-09 12:47:17.375 069 12536.05 39.30 55291.62 88888.00 2008-03-09 12:47:17.500 069 12536.00 39.23 55291.62 88888.00 2008-03-09 12:47:17.625 069 12535.85 39.17 55291.60 88888.00 2008-03-09 12:47:17.750 069 12535.85 39.20 55291.62 88888.00 2008-03-09 12:47:17.875 069 12535.88 39.17 55291.62 88888.00 2008-03-09 12:47:18.000 069 12535.98 39.23 55291.62 88888.00 2008-03-09 12:47:18.125 069 12536.05 39.23 55291.60 88888.00 2008-03-09 12:47:18.250 069 12535.98 39.15 55291.62 88888.00 2008-03-09 12:47:18.375 069 12535.98 39.23 55291.62 88888.00 2008-03-09 12:47:18.500 069 12535.95 39.25 55291.68 88888.00 2008-03-09 12:47:18.625 069 12535.95 39.27 55291.65 88888.00 2008-03-09 12:47:18.750 069 12535.90 39.25 55291.65 88888.00 2008-03-09 12:47:18.875 069 12535.90 39.17 55291.62 88888.00 2008-03-09 12:47:19.000 069 12535.92 39.23 55291.62 88888.00 2008-03-09 12:47:19.125 069 12535.98 39.27 55291.65 88888.00 2008-03-09 12:47:19.250 069 12535.98 39.25 55291.65 88888.00 2008-03-09 12:47:19.375 069 12536.00 39.27 55291.65 88888.00 2008-03-09 12:47:19.500 069 12535.90 39.27 55291.62 88888.00 2008-03-09 12:47:19.625 069 12535.83 39.25 55291.62 88888.00 2008-03-09 12:47:19.750 069 12535.88 39.25 55291.60 88888.00 2008-03-09 12:47:19.875 069 12535.90 39.27 55291.60 88888.00 2008-03-09 12:47:20.000 069 12536.00 39.30 55291.60 88888.00 2008-03-09 12:47:20.125 069 12536.08 39.33 55291.62 88888.00 2008-03-09 12:47:20.250 069 12536.10 39.35 55291.62 88888.00 2008-03-09 12:47:20.375 069 12536.10 39.33 55291.60 88888.00 2008-03-09 12:47:20.500 069 12536.12 39.33 55291.57 88888.00 2008-03-09 12:47:20.625 069 12536.12 39.40 55291.60 88888.00 2008-03-09 12:47:20.750 069 12536.17 39.42 55291.60 88888.00 2008-03-09 12:47:20.875 069 12536.17 39.38 55291.60 88888.00 2008-03-09 12:47:21.000 069 12536.12 39.38 55291.60 88888.00 2008-03-09 12:47:21.125 069 12536.15 39.40 55291.62 88888.00 2008-03-09 12:47:21.250 069 12536.15 39.38 55291.62 88888.00 2008-03-09 12:47:21.375 069 12536.17 39.35 55291.57 88888.00 2008-03-09 12:47:21.500 069 12536.17 39.35 55291.60 88888.00 2008-03-09 12:47:21.625 069 12536.15 39.38 55291.62 88888.00 2008-03-09 12:47:21.750 069 12536.10 39.40 55291.62 88888.00 2008-03-09 12:47:21.875 069 12536.15 39.35 55291.60 88888.00 2008-03-09 12:47:22.000 069 12536.15 39.38 55291.57 88888.00 2008-03-09 12:47:22.125 069 12536.20 39.45 55291.62 88888.00 2008-03-09 12:47:22.250 069 12536.20 39.50 55291.62 88888.00 2008-03-09 12:47:22.375 069 12536.23 39.52 55291.60 88888.00 2008-03-09 12:47:22.500 069 12536.20 39.48 55291.57 88888.00 2008-03-09 12:47:22.625 069 12536.08 39.38 55291.50 88888.00 2008-03-09 12:47:22.750 069 12536.08 39.38 55291.53 88888.00 2008-03-09 12:47:22.875 069 12536.15 39.50 55291.55 88888.00 2008-03-09 12:47:23.000 069 12536.23 39.50 55291.57 88888.00 2008-03-09 12:47:23.125 069 12536.27 39.50 55291.60 88888.00 2008-03-09 12:47:23.250 069 12536.23 39.48 55291.55 88888.00 2008-03-09 12:47:23.375 069 12536.23 39.48 55291.53 88888.00 2008-03-09 12:47:23.500 069 12536.20 39.50 55291.57 88888.00 2008-03-09 12:47:23.625 069 12536.30 39.50 55291.60 88888.00 2008-03-09 12:47:23.750 069 12536.40 39.55 55291.60 88888.00 2008-03-09 12:47:23.875 069 12536.35 39.60 55291.55 88888.00 2008-03-09 12:47:24.000 069 12536.30 39.62 55291.55 88888.00 2008-03-09 12:47:24.125 069 12536.33 39.62 55291.57 88888.00 2008-03-09 12:47:24.250 069 12536.38 39.58 55291.60 88888.00 2008-03-09 12:47:24.375 069 12536.42 39.62 55291.60 88888.00 2008-03-09 12:47:24.500 069 12536.40 39.60 55291.57 88888.00 2008-03-09 12:47:24.625 069 12536.33 39.60 55291.55 88888.00 2008-03-09 12:47:24.750 069 12536.30 39.62 55291.55 88888.00 2008-03-09 12:47:24.875 069 12536.23 39.55 55291.55 88888.00 2008-03-09 12:47:25.000 069 12536.23 39.60 55291.55 88888.00 2008-03-09 12:47:25.125 069 12536.30 39.73 55291.65 88888.00 2008-03-09 12:47:25.250 069 12536.23 39.73 55291.60 88888.00 2008-03-09 12:47:25.375 069 12536.23 39.70 55291.60 88888.00 2008-03-09 12:47:25.500 069 12536.27 39.70 55291.57 88888.00 2008-03-09 12:47:25.625 069 12536.30 39.75 55291.60 88888.00 2008-03-09 12:47:25.750 069 12536.40 39.85 55291.62 88888.00 2008-03-09 12:47:25.875 069 12536.35 39.85 55291.60 88888.00 2008-03-09 12:47:26.000 069 12536.30 39.83 55291.57 88888.00 2008-03-09 12:47:26.125 069 12536.35 39.80 55291.60 88888.00 2008-03-09 12:47:26.250 069 12536.42 39.77 55291.65 88888.00 2008-03-09 12:47:26.375 069 12536.50 39.80 55291.65 88888.00 2008-03-09 12:47:26.500 069 12536.50 39.83 55291.62 88888.00 2008-03-09 12:47:26.625 069 12536.52 39.83 55291.60 88888.00 2008-03-09 12:47:26.750 069 12536.48 39.80 55291.60 88888.00 2008-03-09 12:47:26.875 069 12536.40 39.80 55291.60 88888.00 2008-03-09 12:47:27.000 069 12536.40 39.80 55291.57 88888.00 2008-03-09 12:47:27.125 069 12536.40 39.77 55291.57 88888.00 2008-03-09 12:47:27.250 069 12536.35 39.75 55291.60 88888.00 2008-03-09 12:47:27.375 069 12536.42 39.80 55291.60 88888.00 2008-03-09 12:47:27.500 069 12536.50 39.90 55291.62 88888.00 2008-03-09 12:47:27.625 069 12536.50 39.90 55291.62 88888.00 2008-03-09 12:47:27.750 069 12536.42 39.85 55291.60 88888.00 2008-03-09 12:47:27.875 069 12536.38 39.85 55291.57 88888.00 2008-03-09 12:47:28.000 069 12536.35 39.83 55291.60 88888.00 2008-03-09 12:47:28.125 069 12536.35 39.83 55291.60 88888.00 2008-03-09 12:47:28.250 069 12536.30 39.83 55291.60 88888.00 2008-03-09 12:47:28.375 069 12536.35 39.88 55291.60 88888.00 2008-03-09 12:47:28.500 069 12536.35 39.90 55291.60 88888.00 2008-03-09 12:47:28.625 069 12536.35 39.85 55291.60 88888.00 2008-03-09 12:47:28.750 069 12536.33 39.83 55291.60 88888.00 2008-03-09 12:47:28.875 069 12536.42 39.88 55291.60 88888.00 2008-03-09 12:47:29.000 069 12536.42 39.92 55291.60 88888.00 2008-03-09 12:47:29.125 069 12536.52 39.95 55291.65 88888.00 2008-03-09 12:47:29.250 069 12536.52 39.90 55291.60 88888.00 2008-03-09 12:47:29.375 069 12536.45 39.83 55291.60 88888.00 2008-03-09 12:47:29.500 069 12536.45 39.85 55291.62 88888.00 2008-03-09 12:47:29.625 069 12536.45 39.92 55291.65 88888.00 2008-03-09 12:47:29.750 069 12536.40 39.88 55291.60 88888.00 2008-03-09 12:47:29.875 069 12536.33 39.83 55291.57 88888.00 2008-03-09 12:47:30.000 069 12536.30 39.83 55291.57 88888.00 2008-03-09 12:47:30.125 069 12536.35 39.88 55291.60 88888.00 2008-03-09 12:47:30.250 069 12536.33 39.85 55291.62 88888.00 2008-03-09 12:47:30.375 069 12536.35 39.77 55291.57 88888.00 2008-03-09 12:47:30.500 069 12536.33 39.75 55291.57 88888.00 2008-03-09 12:47:30.625 069 12536.33 39.85 55291.62 88888.00 2008-03-09 12:47:30.750 069 12536.40 39.90 55291.62 88888.00 2008-03-09 12:47:30.875 069 12536.38 39.85 55291.62 88888.00 2008-03-09 12:47:31.000 069 12536.38 39.83 55291.60 88888.00 2008-03-09 12:47:31.125 069 12536.38 39.80 55291.62 88888.00 2008-03-09 12:47:31.250 069 12536.27 39.80 55291.62 88888.00 2008-03-09 12:47:31.375 069 12536.20 39.77 55291.62 88888.00 2008-03-09 12:47:31.500 069 12536.25 39.80 55291.65 88888.00 2008-03-09 12:47:31.625 069 12536.33 39.83 55291.65 88888.00 2008-03-09 12:47:31.750 069 12536.35 39.80 55291.65 88888.00 2008-03-09 12:47:31.875 069 12536.35 39.80 55291.68 88888.00 2008-03-09 12:47:32.000 069 12536.35 39.80 55291.70 88888.00 2008-03-09 12:47:32.125 069 12536.30 39.80 55291.70 88888.00 2008-03-09 12:47:32.250 069 12536.25 39.77 55291.68 88888.00 2008-03-09 12:47:32.375 069 12536.27 39.83 55291.72 88888.00 2008-03-09 12:47:32.500 069 12536.30 39.83 55291.72 88888.00 2008-03-09 12:47:32.625 069 12536.40 39.83 55291.72 88888.00 2008-03-09 12:47:32.750 069 12536.42 39.83 55291.72 88888.00 2008-03-09 12:47:32.875 069 12536.45 39.85 55291.75 88888.00 2008-03-09 12:47:33.000 069 12536.45 39.80 55291.72 88888.00 2008-03-09 12:47:33.125 069 12536.45 39.77 55291.70 88888.00 2008-03-09 12:47:33.250 069 12536.48 39.90 55291.72 88888.00 2008-03-09 12:47:33.375 069 12536.45 39.83 55291.70 88888.00 2008-03-09 12:47:33.500 069 12536.42 39.77 55291.68 88888.00 2008-03-09 12:47:33.625 069 12536.50 39.77 55291.70 88888.00 2008-03-09 12:47:33.750 069 12536.45 39.77 55291.72 88888.00 2008-03-09 12:47:33.875 069 12536.50 39.83 55291.72 88888.00 2008-03-09 12:47:34.000 069 12536.52 39.80 55291.75 88888.00 2008-03-09 12:47:34.125 069 12536.40 39.77 55291.70 88888.00 2008-03-09 12:47:34.250 069 12536.33 39.77 55291.70 88888.00 2008-03-09 12:47:34.375 069 12536.40 39.83 55291.70 88888.00 2008-03-09 12:47:34.500 069 12536.48 39.85 55291.72 88888.00 2008-03-09 12:47:34.625 069 12536.55 39.92 55291.78 88888.00 2008-03-09 12:47:34.750 069 12536.58 39.90 55291.80 88888.00 2008-03-09 12:47:34.875 069 12536.48 39.85 55291.75 88888.00 2008-03-09 12:47:35.000 069 12536.35 39.75 55291.70 88888.00 2008-03-09 12:47:35.125 069 12536.40 39.83 55291.72 88888.00 2008-03-09 12:47:35.250 069 12536.52 39.88 55291.75 88888.00 2008-03-09 12:47:35.375 069 12536.55 39.85 55291.78 88888.00 2008-03-09 12:47:35.500 069 12536.52 39.88 55291.78 88888.00 2008-03-09 12:47:35.625 069 12536.58 39.90 55291.78 88888.00 2008-03-09 12:47:35.750 069 12536.62 39.92 55291.78 88888.00 2008-03-09 12:47:35.875 069 12536.55 39.88 55291.72 88888.00 2008-03-09 12:47:36.000 069 12536.67 39.95 55291.78 88888.00 2008-03-09 12:47:36.125 069 12536.70 39.98 55291.78 88888.00 2008-03-09 12:47:36.250 069 12536.62 39.90 55291.78 88888.00 2008-03-09 12:47:36.375 069 12536.62 39.88 55291.75 88888.00 2008-03-09 12:47:36.500 069 12536.62 39.88 55291.78 88888.00 2008-03-09 12:47:36.625 069 12536.70 39.90 55291.78 88888.00 2008-03-09 12:47:36.750 069 12536.73 40.00 55291.80 88888.00 2008-03-09 12:47:36.875 069 12536.67 39.98 55291.78 88888.00 2008-03-09 12:47:37.000 069 12536.60 39.92 55291.75 88888.00 2008-03-09 12:47:37.125 069 12536.60 39.88 55291.72 88888.00 2008-03-09 12:47:37.250 069 12536.62 39.88 55291.72 88888.00 2008-03-09 12:47:37.375 069 12536.65 39.90 55291.72 88888.00 2008-03-09 12:47:37.500 069 12536.70 39.95 55291.72 88888.00 2008-03-09 12:47:37.625 069 12536.73 40.00 55291.75 88888.00 2008-03-09 12:47:37.750 069 12536.70 40.05 55291.80 88888.00 2008-03-09 12:47:37.875 069 12536.70 40.05 55291.82 88888.00 2008-03-09 12:47:38.000 069 12536.73 40.02 55291.82 88888.00 2008-03-09 12:47:38.125 069 12536.77 39.98 55291.80 88888.00 2008-03-09 12:47:38.250 069 12536.70 39.98 55291.80 88888.00 2008-03-09 12:47:38.375 069 12536.73 40.00 55291.78 88888.00 2008-03-09 12:47:38.500 069 12536.67 39.98 55291.82 88888.00 2008-03-09 12:47:38.625 069 12536.75 39.95 55291.85 88888.00 2008-03-09 12:47:38.750 069 12536.83 39.98 55291.80 88888.00 2008-03-09 12:47:38.875 069 12536.77 40.00 55291.80 88888.00 2008-03-09 12:47:39.000 069 12536.73 40.02 55291.85 88888.00 2008-03-09 12:47:39.125 069 12536.80 40.02 55291.85 88888.00 2008-03-09 12:47:39.250 069 12536.80 40.00 55291.82 88888.00 2008-03-09 12:47:39.375 069 12536.77 40.00 55291.82 88888.00 2008-03-09 12:47:39.500 069 12536.75 40.00 55291.80 88888.00 2008-03-09 12:47:39.625 069 12536.77 40.00 55291.82 88888.00 2008-03-09 12:47:39.750 069 12536.77 39.98 55291.82 88888.00 2008-03-09 12:47:39.875 069 12536.77 40.00 55291.82 88888.00 2008-03-09 12:47:40.000 069 12536.83 40.00 55291.85 88888.00 2008-03-09 12:47:40.125 069 12536.88 39.98 55291.85 88888.00 2008-03-09 12:47:40.250 069 12536.88 39.98 55291.82 88888.00 2008-03-09 12:47:40.375 069 12536.95 39.98 55291.82 88888.00 2008-03-09 12:47:40.500 069 12537.00 40.02 55291.82 88888.00 2008-03-09 12:47:40.625 069 12537.00 40.02 55291.85 88888.00 2008-03-09 12:47:40.750 069 12536.92 39.98 55291.82 88888.00 2008-03-09 12:47:40.875 069 12536.92 40.00 55291.82 88888.00 2008-03-09 12:47:41.000 069 12536.92 39.92 55291.80 88888.00 2008-03-09 12:47:41.125 069 12536.92 39.90 55291.82 88888.00 2008-03-09 12:47:41.250 069 12536.92 39.92 55291.85 88888.00 2008-03-09 12:47:41.375 069 12536.95 39.92 55291.85 88888.00 2008-03-09 12:47:41.500 069 12537.05 39.98 55291.82 88888.00 2008-03-09 12:47:41.625 069 12537.02 39.98 55291.82 88888.00 2008-03-09 12:47:41.750 069 12536.98 39.92 55291.80 88888.00 2008-03-09 12:47:41.875 069 12537.02 39.88 55291.82 88888.00 2008-03-09 12:47:42.000 069 12537.10 40.00 55291.88 88888.00 2008-03-09 12:47:42.125 069 12537.20 40.02 55291.88 88888.00 2008-03-09 12:47:42.250 069 12537.12 40.00 55291.85 88888.00 2008-03-09 12:47:42.375 069 12537.08 39.95 55291.82 88888.00 2008-03-09 12:47:42.500 069 12537.00 39.95 55291.80 88888.00 2008-03-09 12:47:42.625 069 12537.02 39.95 55291.82 88888.00 2008-03-09 12:47:42.750 069 12536.98 39.90 55291.82 88888.00 2008-03-09 12:47:42.875 069 12537.02 39.92 55291.85 88888.00 2008-03-09 12:47:43.000 069 12537.10 39.98 55291.88 88888.00 2008-03-09 12:47:43.125 069 12537.12 39.92 55291.82 88888.00 2008-03-09 12:47:43.250 069 12537.10 39.88 55291.80 88888.00 2008-03-09 12:47:43.375 069 12537.08 39.90 55291.78 88888.00 2008-03-09 12:47:43.500 069 12537.08 39.92 55291.82 88888.00 2008-03-09 12:47:43.625 069 12537.12 39.92 55291.85 88888.00 2008-03-09 12:47:43.750 069 12537.12 39.92 55291.85 88888.00 2008-03-09 12:47:43.875 069 12537.20 39.98 55291.88 88888.00 2008-03-09 12:47:44.000 069 12537.23 39.92 55291.82 88888.00 2008-03-09 12:47:44.125 069 12537.23 39.95 55291.80 88888.00 2008-03-09 12:47:44.250 069 12537.27 39.98 55291.85 88888.00 2008-03-09 12:47:44.375 069 12537.23 39.95 55291.82 88888.00 2008-03-09 12:47:44.500 069 12537.12 39.95 55291.85 88888.00 2008-03-09 12:47:44.625 069 12537.12 39.90 55291.85 88888.00 2008-03-09 12:47:44.750 069 12537.15 39.92 55291.82 88888.00 2008-03-09 12:47:44.875 069 12537.15 39.95 55291.82 88888.00 2008-03-09 12:47:45.000 069 12537.15 39.92 55291.82 88888.00 2008-03-09 12:47:45.125 069 12537.12 39.95 55291.82 88888.00 2008-03-09 12:47:45.250 069 12537.20 39.92 55291.88 88888.00 2008-03-09 12:47:45.375 069 12537.27 39.92 55291.85 88888.00 2008-03-09 12:47:45.500 069 12537.27 39.88 55291.85 88888.00 2008-03-09 12:47:45.625 069 12537.20 39.90 55291.85 88888.00 2008-03-09 12:47:45.750 069 12537.23 39.92 55291.82 88888.00 2008-03-09 12:47:45.875 069 12537.17 39.92 55291.85 88888.00 2008-03-09 12:47:46.000 069 12537.10 39.88 55291.85 88888.00 2008-03-09 12:47:46.125 069 12537.08 39.88 55291.82 88888.00 2008-03-09 12:47:46.250 069 12537.20 39.92 55291.90 88888.00 2008-03-09 12:47:46.375 069 12537.33 40.00 55291.88 88888.00 2008-03-09 12:47:46.500 069 12537.23 39.98 55291.88 88888.00 2008-03-09 12:47:46.625 069 12537.25 39.95 55291.88 88888.00 2008-03-09 12:47:46.750 069 12537.27 39.92 55291.88 88888.00 2008-03-09 12:47:46.875 069 12537.35 39.98 55291.90 88888.00 2008-03-09 12:47:47.000 069 12537.30 39.95 55291.88 88888.00 2008-03-09 12:47:47.125 069 12537.33 39.98 55291.88 88888.00 2008-03-09 12:47:47.250 069 12537.33 39.95 55291.90 88888.00 2008-03-09 12:47:47.375 069 12537.33 39.90 55291.88 88888.00 2008-03-09 12:47:47.500 069 12537.38 39.92 55291.88 88888.00 2008-03-09 12:47:47.625 069 12537.35 39.90 55291.85 88888.00 2008-03-09 12:47:47.750 069 12537.30 39.88 55291.85 88888.00 2008-03-09 12:47:47.875 069 12537.38 39.92 55291.90 88888.00 2008-03-09 12:47:48.000 069 12537.40 39.88 55291.90 88888.00 2008-03-09 12:47:48.125 069 12537.35 39.88 55291.90 88888.00 2008-03-09 12:47:48.250 069 12537.40 39.92 55291.93 88888.00 2008-03-09 12:47:48.375 069 12537.45 39.88 55291.93 88888.00 2008-03-09 12:47:48.500 069 12537.42 39.85 55291.93 88888.00 2008-03-09 12:47:48.625 069 12537.45 39.83 55291.93 88888.00 2008-03-09 12:47:48.750 069 12537.45 39.85 55291.95 88888.00 2008-03-09 12:47:48.875 069 12537.30 39.85 55291.95 88888.00 2008-03-09 12:47:49.000 069 12537.25 39.77 55291.93 88888.00 2008-03-09 12:47:49.125 069 12537.33 39.85 55291.95 88888.00 2008-03-09 12:47:49.250 069 12537.40 39.83 55291.95 88888.00 2008-03-09 12:47:49.375 069 12537.42 39.88 55291.95 88888.00 2008-03-09 12:47:49.500 069 12537.35 39.83 55291.95 88888.00 2008-03-09 12:47:49.625 069 12537.35 39.83 55291.97 88888.00 2008-03-09 12:47:49.750 069 12537.33 39.80 55291.95 88888.00 2008-03-09 12:47:49.875 069 12537.30 39.77 55291.95 88888.00 2008-03-09 12:47:50.000 069 12537.38 39.85 55291.95 88888.00 2008-03-09 12:47:50.125 069 12537.38 39.80 55291.93 88888.00 2008-03-09 12:47:50.250 069 12537.45 39.75 55291.95 88888.00 2008-03-09 12:47:50.375 069 12537.45 39.70 55291.95 88888.00 2008-03-09 12:47:50.500 069 12537.40 39.67 55291.95 88888.00 2008-03-09 12:47:50.625 069 12537.35 39.73 55291.95 88888.00 2008-03-09 12:47:50.750 069 12537.40 39.77 55291.97 88888.00 2008-03-09 12:47:50.875 069 12537.50 39.80 55291.97 88888.00 2008-03-09 12:47:51.000 069 12537.52 39.73 55291.95 88888.00 2008-03-09 12:47:51.125 069 12537.50 39.75 55291.95 88888.00 2008-03-09 12:47:51.250 069 12537.45 39.70 55291.95 88888.00 2008-03-09 12:47:51.375 069 12537.48 39.73 55291.95 88888.00 2008-03-09 12:47:51.500 069 12537.52 39.75 55291.97 88888.00 2008-03-09 12:47:51.625 069 12537.52 39.75 55291.97 88888.00 2008-03-09 12:47:51.750 069 12537.50 39.75 55291.95 88888.00 2008-03-09 12:47:51.875 069 12537.45 39.75 55291.97 88888.00 2008-03-09 12:47:52.000 069 12537.50 39.77 55291.97 88888.00 2008-03-09 12:47:52.125 069 12537.50 39.75 55292.00 88888.00 2008-03-09 12:47:52.250 069 12537.45 39.75 55292.00 88888.00 2008-03-09 12:47:52.375 069 12537.48 39.75 55292.00 88888.00 2008-03-09 12:47:52.500 069 12537.40 39.73 55292.00 88888.00 2008-03-09 12:47:52.625 069 12537.48 39.67 55291.97 88888.00 2008-03-09 12:47:52.750 069 12537.45 39.70 55292.00 88888.00 2008-03-09 12:47:52.875 069 12537.48 39.70 55292.00 88888.00 2008-03-09 12:47:53.000 069 12537.50 39.62 55292.00 88888.00 2008-03-09 12:47:53.125 069 12537.55 39.65 55292.03 88888.00 2008-03-09 12:47:53.250 069 12537.50 39.65 55292.03 88888.00 2008-03-09 12:47:53.375 069 12537.52 39.70 55292.05 88888.00 2008-03-09 12:47:53.500 069 12537.52 39.62 55292.05 88888.00 2008-03-09 12:47:53.625 069 12537.60 39.67 55292.07 88888.00 2008-03-09 12:47:53.750 069 12537.58 39.70 55292.07 88888.00 2008-03-09 12:47:53.875 069 12537.55 39.67 55292.07 88888.00 2008-03-09 12:47:54.000 069 12537.58 39.60 55292.07 88888.00 2008-03-09 12:47:54.125 069 12537.50 39.65 55292.07 88888.00 2008-03-09 12:47:54.250 069 12537.45 39.67 55292.12 88888.00 2008-03-09 12:47:54.375 069 12537.40 39.62 55292.10 88888.00 2008-03-09 12:47:54.500 069 12537.42 39.58 55292.10 88888.00 2008-03-09 12:47:54.625 069 12537.52 39.52 55292.07 88888.00 2008-03-09 12:47:54.750 069 12537.52 39.50 55292.07 88888.00 2008-03-09 12:47:54.875 069 12537.50 39.60 55292.10 88888.00 2008-03-09 12:47:55.000 069 12537.55 39.60 55292.10 88888.00 2008-03-09 12:47:55.125 069 12537.58 39.60 55292.10 88888.00 2008-03-09 12:47:55.250 069 12537.50 39.52 55292.12 88888.00 2008-03-09 12:47:55.375 069 12537.52 39.50 55292.12 88888.00 2008-03-09 12:47:55.500 069 12537.52 39.55 55292.12 88888.00 2008-03-09 12:47:55.625 069 12537.55 39.60 55292.15 88888.00 2008-03-09 12:47:55.750 069 12537.48 39.60 55292.18 88888.00 2008-03-09 12:47:55.875 069 12537.48 39.52 55292.15 88888.00 2008-03-09 12:47:56.000 069 12537.42 39.48 55292.12 88888.00 2008-03-09 12:47:56.125 069 12537.35 39.45 55292.15 88888.00 2008-03-09 12:47:56.250 069 12537.25 39.42 55292.18 88888.00 2008-03-09 12:47:56.375 069 12537.27 39.48 55292.15 88888.00 2008-03-09 12:47:56.500 069 12537.30 39.48 55292.20 88888.00 2008-03-09 12:47:56.625 069 12537.30 39.42 55292.18 88888.00 2008-03-09 12:47:56.750 069 12537.33 39.40 55292.18 88888.00 2008-03-09 12:47:56.875 069 12537.35 39.50 55292.22 88888.00 2008-03-09 12:47:57.000 069 12537.40 39.48 55292.20 88888.00 2008-03-09 12:47:57.125 069 12537.33 39.38 55292.15 88888.00 2008-03-09 12:47:57.250 069 12537.30 39.38 55292.20 88888.00 2008-03-09 12:47:57.375 069 12537.35 39.40 55292.22 88888.00 2008-03-09 12:47:57.500 069 12537.30 39.40 55292.20 88888.00 2008-03-09 12:47:57.625 069 12537.17 39.35 55292.18 88888.00 2008-03-09 12:47:57.750 069 12537.27 39.40 55292.20 88888.00 2008-03-09 12:47:57.875 069 12537.30 39.48 55292.22 88888.00 2008-03-09 12:47:58.000 069 12537.38 39.48 55292.28 88888.00 2008-03-09 12:47:58.125 069 12537.35 39.42 55292.28 88888.00 2008-03-09 12:47:58.250 069 12537.27 39.42 55292.30 88888.00 2008-03-09 12:47:58.375 069 12537.23 39.45 55292.28 88888.00 2008-03-09 12:47:58.500 069 12537.20 39.42 55292.28 88888.00 2008-03-09 12:47:58.625 069 12537.10 39.35 55292.22 88888.00 2008-03-09 12:47:58.750 069 12537.08 39.35 55292.25 88888.00 2008-03-09 12:47:58.875 069 12537.12 39.38 55292.28 88888.00 2008-03-09 12:47:59.000 069 12537.05 39.33 55292.32 88888.00 2008-03-09 12:47:59.125 069 12537.05 39.35 55292.35 88888.00 2008-03-09 12:47:59.250 069 12537.05 39.38 55292.38 88888.00 2008-03-09 12:47:59.375 069 12537.17 39.35 55292.32 88888.00 2008-03-09 12:47:59.500 069 12537.10 39.35 55292.32 88888.00 2008-03-09 12:47:59.625 069 12537.02 39.35 55292.38 88888.00 2008-03-09 12:47:59.750 069 12536.92 39.30 55292.32 88888.00 2008-03-09 12:47:59.875 069 12536.88 39.23 55292.32 88888.00 2008-03-09 12:48:00.000 069 12536.95 39.30 55292.32 88888.00 2008-03-09 12:48:00.125 069 12536.92 39.30 55292.35 88888.00 2008-03-09 12:48:00.250 069 12536.83 39.23 55292.32 88888.00 2008-03-09 12:48:00.375 069 12536.83 39.23 55292.35 88888.00 2008-03-09 12:48:00.500 069 12536.88 39.25 55292.38 88888.00 2008-03-09 12:48:00.625 069 12536.85 39.25 55292.35 88888.00 2008-03-09 12:48:00.750 069 12536.85 39.25 55292.35 88888.00 2008-03-09 12:48:00.875 069 12536.85 39.23 55292.38 88888.00 2008-03-09 12:48:01.000 069 12536.85 39.23 55292.40 88888.00 2008-03-09 12:48:01.125 069 12536.85 39.25 55292.43 88888.00 2008-03-09 12:48:01.250 069 12536.75 39.23 55292.40 88888.00 2008-03-09 12:48:01.375 069 12536.73 39.25 55292.43 88888.00 2008-03-09 12:48:01.500 069 12536.70 39.20 55292.43 88888.00 2008-03-09 12:48:01.625 069 12536.73 39.17 55292.45 88888.00 2008-03-09 12:48:01.750 069 12536.75 39.20 55292.50 88888.00 2008-03-09 12:48:01.875 069 12536.70 39.20 55292.47 88888.00 2008-03-09 12:48:02.000 069 12536.62 39.15 55292.45 88888.00 2008-03-09 12:48:02.125 069 12536.58 39.10 55292.45 88888.00 2008-03-09 12:48:02.250 069 12536.55 39.00 55292.45 88888.00 2008-03-09 12:48:02.375 069 12536.62 39.10 55292.47 88888.00 2008-03-09 12:48:02.500 069 12536.60 39.12 55292.45 88888.00 2008-03-09 12:48:02.625 069 12536.52 39.08 55292.45 88888.00 2008-03-09 12:48:02.750 069 12536.50 39.10 55292.50 88888.00 2008-03-09 12:48:02.875 069 12536.50 39.10 55292.50 88888.00 2008-03-09 12:48:03.000 069 12536.60 39.08 55292.53 88888.00 2008-03-09 12:48:03.125 069 12536.65 39.10 55292.57 88888.00 2008-03-09 12:48:03.250 069 12536.62 39.10 55292.60 88888.00 2008-03-09 12:48:03.375 069 12536.62 39.10 55292.57 88888.00 2008-03-09 12:48:03.500 069 12536.52 39.02 55292.53 88888.00 2008-03-09 12:48:03.625 069 12536.50 39.02 55292.55 88888.00 2008-03-09 12:48:03.750 069 12536.52 39.08 55292.57 88888.00 2008-03-09 12:48:03.875 069 12536.50 39.08 55292.57 88888.00 2008-03-09 12:48:04.000 069 12536.48 39.10 55292.60 88888.00 2008-03-09 12:48:04.125 069 12536.38 39.08 55292.55 88888.00 2008-03-09 12:48:04.250 069 12536.35 38.95 55292.55 88888.00 2008-03-09 12:48:04.375 069 12536.38 38.95 55292.55 88888.00 2008-03-09 12:48:04.500 069 12536.35 38.95 55292.55 88888.00 2008-03-09 12:48:04.625 069 12536.40 38.98 55292.60 88888.00 2008-03-09 12:48:04.750 069 12536.42 39.05 55292.62 88888.00 2008-03-09 12:48:04.875 069 12536.38 39.00 55292.60 88888.00 2008-03-09 12:48:05.000 069 12536.38 38.95 55292.55 88888.00 2008-03-09 12:48:05.125 069 12536.38 38.95 55292.57 88888.00 2008-03-09 12:48:05.250 069 12536.33 38.92 55292.62 88888.00 2008-03-09 12:48:05.375 069 12536.33 39.00 55292.62 88888.00 2008-03-09 12:48:05.500 069 12536.33 38.98 55292.62 88888.00 2008-03-09 12:48:05.625 069 12536.33 38.95 55292.62 88888.00 2008-03-09 12:48:05.750 069 12536.30 38.90 55292.60 88888.00 2008-03-09 12:48:05.875 069 12536.30 38.90 55292.60 88888.00 2008-03-09 12:48:06.000 069 12536.25 38.95 55292.62 88888.00 2008-03-09 12:48:06.125 069 12536.20 39.00 55292.68 88888.00 2008-03-09 12:48:06.250 069 12536.15 38.95 55292.65 88888.00 2008-03-09 12:48:06.375 069 12536.12 38.92 55292.68 88888.00 2008-03-09 12:48:06.500 069 12536.05 38.90 55292.70 88888.00 2008-03-09 12:48:06.625 069 12536.10 38.92 55292.68 88888.00 2008-03-09 12:48:06.750 069 12536.12 38.95 55292.68 88888.00 2008-03-09 12:48:06.875 069 12536.17 39.00 55292.70 88888.00 2008-03-09 12:48:07.000 069 12536.20 38.98 55292.68 88888.00 2008-03-09 12:48:07.125 069 12536.17 38.98 55292.70 88888.00 2008-03-09 12:48:07.250 069 12536.17 38.92 55292.70 88888.00 2008-03-09 12:48:07.375 069 12536.12 38.95 55292.70 88888.00 2008-03-09 12:48:07.500 069 12536.10 38.95 55292.68 88888.00 2008-03-09 12:48:07.625 069 12536.10 38.95 55292.68 88888.00 2008-03-09 12:48:07.750 069 12536.12 38.98 55292.72 88888.00 2008-03-09 12:48:07.875 069 12536.12 38.98 55292.70 88888.00 2008-03-09 12:48:08.000 069 12536.00 38.95 55292.68 88888.00 2008-03-09 12:48:08.125 069 12536.02 38.98 55292.68 88888.00 2008-03-09 12:48:08.250 069 12536.02 38.95 55292.72 88888.00 2008-03-09 12:48:08.375 069 12536.08 38.95 55292.72 88888.00 2008-03-09 12:48:08.500 069 12536.02 38.92 55292.70 88888.00 2008-03-09 12:48:08.625 069 12536.02 38.95 55292.70 88888.00 2008-03-09 12:48:08.750 069 12536.02 38.95 55292.70 88888.00 2008-03-09 12:48:08.875 069 12536.05 38.92 55292.72 88888.00 2008-03-09 12:48:09.000 069 12536.10 38.95 55292.70 88888.00 2008-03-09 12:48:09.125 069 12536.05 38.98 55292.75 88888.00 2008-03-09 12:48:09.250 069 12536.00 39.02 55292.78 88888.00 2008-03-09 12:48:09.375 069 12536.08 39.02 55292.78 88888.00 2008-03-09 12:48:09.500 069 12536.08 39.02 55292.75 88888.00 2008-03-09 12:48:09.625 069 12536.02 39.02 55292.75 88888.00 2008-03-09 12:48:09.750 069 12535.95 39.00 55292.75 88888.00 2008-03-09 12:48:09.875 069 12535.92 38.98 55292.78 88888.00 2008-03-09 12:48:10.000 069 12536.00 39.00 55292.78 88888.00 2008-03-09 12:48:10.125 069 12536.08 39.02 55292.78 88888.00 2008-03-09 12:48:10.250 069 12536.02 39.00 55292.75 88888.00 2008-03-09 12:48:10.375 069 12536.00 38.95 55292.75 88888.00 2008-03-09 12:48:10.500 069 12536.00 38.95 55292.75 88888.00 2008-03-09 12:48:10.625 069 12535.98 39.00 55292.75 88888.00 2008-03-09 12:48:10.750 069 12536.00 39.00 55292.72 88888.00 2008-03-09 12:48:10.875 069 12536.00 39.00 55292.72 88888.00 2008-03-09 12:48:11.000 069 12535.98 38.98 55292.72 88888.00 2008-03-09 12:48:11.125 069 12536.00 39.05 55292.78 88888.00 2008-03-09 12:48:11.250 069 12536.00 39.00 55292.72 88888.00 2008-03-09 12:48:11.375 069 12536.02 38.98 55292.70 88888.00 2008-03-09 12:48:11.500 069 12536.02 38.98 55292.72 88888.00 2008-03-09 12:48:11.625 069 12535.98 38.92 55292.72 88888.00 2008-03-09 12:48:11.750 069 12535.88 39.00 55292.72 88888.00 2008-03-09 12:48:11.875 069 12535.83 39.08 55292.75 88888.00 2008-03-09 12:48:12.000 069 12535.80 39.02 55292.78 88888.00 2008-03-09 12:48:12.125 069 12535.88 39.00 55292.78 88888.00 2008-03-09 12:48:12.250 069 12535.83 39.00 55292.75 88888.00 2008-03-09 12:48:12.375 069 12535.80 38.95 55292.75 88888.00 2008-03-09 12:48:12.500 069 12535.80 38.92 55292.75 88888.00 2008-03-09 12:48:12.625 069 12535.77 38.92 55292.78 88888.00 2008-03-09 12:48:12.750 069 12535.85 39.00 55292.82 88888.00 2008-03-09 12:48:12.875 069 12535.83 39.00 55292.80 88888.00 2008-03-09 12:48:13.000 069 12535.83 38.98 55292.80 88888.00 2008-03-09 12:48:13.125 069 12535.80 39.05 55292.82 88888.00 2008-03-09 12:48:13.250 069 12535.75 39.00 55292.82 88888.00 2008-03-09 12:48:13.375 069 12535.83 38.98 55292.82 88888.00 2008-03-09 12:48:13.500 069 12535.75 38.95 55292.78 88888.00 2008-03-09 12:48:13.625 069 12535.73 38.92 55292.75 88888.00 2008-03-09 12:48:13.750 069 12535.73 38.98 55292.80 88888.00 2008-03-09 12:48:13.875 069 12535.75 38.95 55292.80 88888.00 2008-03-09 12:48:14.000 069 12535.77 38.92 55292.78 88888.00 2008-03-09 12:48:14.125 069 12535.75 38.92 55292.78 88888.00 2008-03-09 12:48:14.250 069 12535.73 38.95 55292.80 88888.00 2008-03-09 12:48:14.375 069 12535.70 39.00 55292.78 88888.00 2008-03-09 12:48:14.500 069 12535.73 38.92 55292.78 88888.00 2008-03-09 12:48:14.625 069 12535.73 38.90 55292.78 88888.00 2008-03-09 12:48:14.750 069 12535.73 38.92 55292.80 88888.00 2008-03-09 12:48:14.875 069 12535.70 38.95 55292.80 88888.00 2008-03-09 12:48:15.000 069 12535.73 38.95 55292.75 88888.00 2008-03-09 12:48:15.125 069 12535.73 38.92 55292.75 88888.00 2008-03-09 12:48:15.250 069 12535.75 38.92 55292.78 88888.00 2008-03-09 12:48:15.375 069 12535.77 38.95 55292.78 88888.00 2008-03-09 12:48:15.500 069 12535.75 38.92 55292.78 88888.00 2008-03-09 12:48:15.625 069 12535.67 38.88 55292.78 88888.00 2008-03-09 12:48:15.750 069 12535.67 38.88 55292.75 88888.00 2008-03-09 12:48:15.875 069 12535.67 38.92 55292.75 88888.00 2008-03-09 12:48:16.000 069 12535.60 38.90 55292.75 88888.00 2008-03-09 12:48:16.125 069 12535.70 38.92 55292.78 88888.00 2008-03-09 12:48:16.250 069 12535.73 38.95 55292.80 88888.00 2008-03-09 12:48:16.375 069 12535.75 38.98 55292.80 88888.00 2008-03-09 12:48:16.500 069 12535.75 38.92 55292.78 88888.00 2008-03-09 12:48:16.625 069 12535.73 38.88 55292.75 88888.00 2008-03-09 12:48:16.750 069 12535.70 38.90 55292.75 88888.00 2008-03-09 12:48:16.875 069 12535.65 38.98 55292.78 88888.00 2008-03-09 12:48:17.000 069 12535.73 39.00 55292.78 88888.00 2008-03-09 12:48:17.125 069 12535.75 38.88 55292.75 88888.00 2008-03-09 12:48:17.250 069 12535.73 38.85 55292.72 88888.00 2008-03-09 12:48:17.375 069 12535.70 38.85 55292.75 88888.00 2008-03-09 12:48:17.500 069 12535.70 38.90 55292.78 88888.00 2008-03-09 12:48:17.625 069 12535.67 38.95 55292.75 88888.00 2008-03-09 12:48:17.750 069 12535.67 38.92 55292.75 88888.00 2008-03-09 12:48:17.875 069 12535.67 38.90 55292.72 88888.00 2008-03-09 12:48:18.000 069 12535.75 38.92 55292.78 88888.00 2008-03-09 12:48:18.125 069 12535.77 39.00 55292.80 88888.00 2008-03-09 12:48:18.250 069 12535.70 38.98 55292.78 88888.00 2008-03-09 12:48:18.375 069 12535.75 39.00 55292.78 88888.00 2008-03-09 12:48:18.500 069 12535.80 39.00 55292.78 88888.00 2008-03-09 12:48:18.625 069 12535.75 38.95 55292.75 88888.00 2008-03-09 12:48:18.750 069 12535.73 38.98 55292.75 88888.00 2008-03-09 12:48:18.875 069 12535.75 38.98 55292.78 88888.00 2008-03-09 12:48:19.000 069 12535.80 38.98 55292.78 88888.00 2008-03-09 12:48:19.125 069 12535.80 38.98 55292.78 88888.00 2008-03-09 12:48:19.250 069 12535.80 39.00 55292.78 88888.00 2008-03-09 12:48:19.375 069 12535.77 38.98 55292.72 88888.00 2008-03-09 12:48:19.500 069 12535.65 38.92 55292.75 88888.00 2008-03-09 12:48:19.625 069 12535.75 39.00 55292.75 88888.00 2008-03-09 12:48:19.750 069 12535.83 39.05 55292.78 88888.00 2008-03-09 12:48:19.875 069 12535.80 39.02 55292.75 88888.00 2008-03-09 12:48:20.000 069 12535.80 38.98 55292.72 88888.00 2008-03-09 12:48:20.125 069 12535.83 38.98 55292.78 88888.00 2008-03-09 12:48:20.250 069 12535.88 38.98 55292.75 88888.00 2008-03-09 12:48:20.375 069 12535.85 38.95 55292.72 88888.00 2008-03-09 12:48:20.500 069 12535.73 39.02 55292.70 88888.00 2008-03-09 12:48:20.625 069 12535.77 39.08 55292.72 88888.00 2008-03-09 12:48:20.750 069 12535.85 39.08 55292.72 88888.00 2008-03-09 12:48:20.875 069 12535.90 39.02 55292.72 88888.00 2008-03-09 12:48:21.000 069 12535.88 39.05 55292.70 88888.00 2008-03-09 12:48:21.125 069 12535.85 39.08 55292.72 88888.00 2008-03-09 12:48:21.250 069 12535.88 39.10 55292.72 88888.00 2008-03-09 12:48:21.375 069 12535.92 39.10 55292.72 88888.00 2008-03-09 12:48:21.500 069 12535.80 39.10 55292.70 88888.00 2008-03-09 12:48:21.625 069 12535.77 39.05 55292.68 88888.00 2008-03-09 12:48:21.750 069 12535.80 39.05 55292.65 88888.00 2008-03-09 12:48:21.875 069 12535.77 39.05 55292.65 88888.00 2008-03-09 12:48:22.000 069 12535.83 39.10 55292.68 88888.00 2008-03-09 12:48:22.125 069 12535.75 39.10 55292.68 88888.00 2008-03-09 12:48:22.250 069 12535.67 39.08 55292.68 88888.00 2008-03-09 12:48:22.375 069 12535.77 39.12 55292.70 88888.00 2008-03-09 12:48:22.500 069 12535.88 39.12 55292.68 88888.00 2008-03-09 12:48:22.625 069 12535.88 39.15 55292.68 88888.00 2008-03-09 12:48:22.750 069 12535.90 39.10 55292.65 88888.00 2008-03-09 12:48:22.875 069 12535.88 39.10 55292.62 88888.00 2008-03-09 12:48:23.000 069 12535.83 39.12 55292.62 88888.00 2008-03-09 12:48:23.125 069 12535.77 39.08 55292.62 88888.00 2008-03-09 12:48:23.250 069 12535.83 39.08 55292.62 88888.00 2008-03-09 12:48:23.375 069 12535.88 39.08 55292.68 88888.00 2008-03-09 12:48:23.500 069 12535.92 39.08 55292.65 88888.00 2008-03-09 12:48:23.625 069 12535.90 39.12 55292.68 88888.00 2008-03-09 12:48:23.750 069 12535.90 39.15 55292.65 88888.00 2008-03-09 12:48:23.875 069 12535.95 39.15 55292.62 88888.00 2008-03-09 12:48:24.000 069 12535.88 39.08 55292.62 88888.00 2008-03-09 12:48:24.125 069 12535.80 39.10 55292.62 88888.00 2008-03-09 12:48:24.250 069 12535.88 39.17 55292.68 88888.00 2008-03-09 12:48:24.375 069 12535.88 39.15 55292.62 88888.00 2008-03-09 12:48:24.500 069 12535.85 39.10 55292.57 88888.00 2008-03-09 12:48:24.625 069 12535.90 39.10 55292.60 88888.00 2008-03-09 12:48:24.750 069 12535.90 39.15 55292.62 88888.00 2008-03-09 12:48:24.875 069 12535.92 39.15 55292.60 88888.00 2008-03-09 12:48:25.000 069 12535.90 39.15 55292.60 88888.00 2008-03-09 12:48:25.125 069 12535.95 39.17 55292.62 88888.00 2008-03-09 12:48:25.250 069 12535.95 39.17 55292.62 88888.00 2008-03-09 12:48:25.375 069 12535.98 39.12 55292.57 88888.00 2008-03-09 12:48:25.500 069 12536.05 39.20 55292.60 88888.00 2008-03-09 12:48:25.625 069 12536.10 39.23 55292.62 88888.00 2008-03-09 12:48:25.750 069 12536.08 39.17 55292.60 88888.00 2008-03-09 12:48:25.875 069 12536.15 39.17 55292.60 88888.00 2008-03-09 12:48:26.000 069 12536.15 39.23 55292.60 88888.00 2008-03-09 12:48:26.125 069 12536.17 39.25 55292.60 88888.00 2008-03-09 12:48:26.250 069 12536.12 39.17 55292.53 88888.00 2008-03-09 12:48:26.375 069 12536.17 39.23 55292.57 88888.00 2008-03-09 12:48:26.500 069 12536.25 39.23 55292.57 88888.00 2008-03-09 12:48:26.625 069 12536.30 39.15 55292.55 88888.00 2008-03-09 12:48:26.750 069 12536.33 39.15 55292.53 88888.00 2008-03-09 12:48:26.875 069 12536.27 39.20 55292.57 88888.00 2008-03-09 12:48:27.000 069 12536.25 39.20 55292.55 88888.00 2008-03-09 12:48:27.125 069 12536.23 39.20 55292.55 88888.00 2008-03-09 12:48:27.250 069 12536.25 39.17 55292.57 88888.00 2008-03-09 12:48:27.375 069 12536.25 39.20 55292.60 88888.00 2008-03-09 12:48:27.500 069 12536.23 39.25 55292.62 88888.00 2008-03-09 12:48:27.625 069 12536.27 39.23 55292.55 88888.00 2008-03-09 12:48:27.750 069 12536.35 39.23 55292.50 88888.00 2008-03-09 12:48:27.875 069 12536.38 39.25 55292.50 88888.00 2008-03-09 12:48:28.000 069 12536.40 39.25 55292.47 88888.00 2008-03-09 12:48:28.125 069 12536.40 39.25 55292.50 88888.00 2008-03-09 12:48:28.250 069 12536.30 39.25 55292.47 88888.00 2008-03-09 12:48:28.375 069 12536.48 39.30 55292.53 88888.00 2008-03-09 12:48:28.500 069 12536.60 39.30 55292.55 88888.00 2008-03-09 12:48:28.625 069 12536.60 39.33 55292.55 88888.00 2008-03-09 12:48:28.750 069 12536.58 39.30 55292.53 88888.00 2008-03-09 12:48:28.875 069 12536.58 39.25 55292.43 88888.00 2008-03-09 12:48:29.000 069 12536.62 39.33 55292.45 88888.00 2008-03-09 12:48:29.125 069 12536.65 39.33 55292.47 88888.00 2008-03-09 12:48:29.250 069 12536.65 39.33 55292.47 88888.00 2008-03-09 12:48:29.375 069 12536.67 39.27 55292.45 88888.00 2008-03-09 12:48:29.500 069 12536.67 39.23 55292.43 88888.00 2008-03-09 12:48:29.625 069 12536.70 39.23 55292.43 88888.00 2008-03-09 12:48:29.750 069 12536.75 39.23 55292.45 88888.00 2008-03-09 12:48:29.875 069 12536.75 39.25 55292.45 88888.00 2008-03-09 12:48:30.000 069 12536.75 39.33 55292.45 88888.00 2008-03-09 12:48:30.125 069 12536.80 39.38 55292.47 88888.00 2008-03-09 12:48:30.250 069 12536.85 39.42 55292.50 88888.00 2008-03-09 12:48:30.375 069 12536.88 39.35 55292.45 88888.00 2008-03-09 12:48:30.500 069 12536.85 39.35 55292.43 88888.00 2008-03-09 12:48:30.625 069 12536.85 39.33 55292.43 88888.00 2008-03-09 12:48:30.750 069 12536.85 39.35 55292.40 88888.00 2008-03-09 12:48:30.875 069 12536.88 39.38 55292.43 88888.00 2008-03-09 12:48:31.000 069 12536.95 39.42 55292.45 88888.00 2008-03-09 12:48:31.125 069 12536.90 39.38 55292.43 88888.00 2008-03-09 12:48:31.250 069 12536.83 39.33 55292.40 88888.00 2008-03-09 12:48:31.375 069 12536.85 39.38 55292.35 88888.00 2008-03-09 12:48:31.500 069 12536.92 39.42 55292.38 88888.00 2008-03-09 12:48:31.625 069 12537.05 39.45 55292.38 88888.00 2008-03-09 12:48:31.750 069 12537.02 39.45 55292.35 88888.00 2008-03-09 12:48:31.875 069 12537.00 39.42 55292.30 88888.00 2008-03-09 12:48:32.000 069 12537.00 39.48 55292.32 88888.00 2008-03-09 12:48:32.125 069 12537.00 39.52 55292.30 88888.00 2008-03-09 12:48:32.250 069 12537.08 39.52 55292.32 88888.00 2008-03-09 12:48:32.375 069 12537.15 39.58 55292.28 88888.00 2008-03-09 12:48:32.500 069 12537.10 39.50 55292.30 88888.00 2008-03-09 12:48:32.625 069 12537.12 39.58 55292.35 88888.00 2008-03-09 12:48:32.750 069 12537.12 39.62 55292.38 88888.00 2008-03-09 12:48:32.875 069 12537.08 39.60 55292.30 88888.00 2008-03-09 12:48:33.000 069 12537.08 39.58 55292.30 88888.00 2008-03-09 12:48:33.125 069 12537.17 39.62 55292.30 88888.00 2008-03-09 12:48:33.250 069 12537.25 39.62 55292.35 88888.00 2008-03-09 12:48:33.375 069 12537.35 39.62 55292.35 88888.00 2008-03-09 12:48:33.500 069 12537.40 39.67 55292.38 88888.00 2008-03-09 12:48:33.625 069 12537.38 39.65 55292.28 88888.00 2008-03-09 12:48:33.750 069 12537.40 39.60 55292.25 88888.00 2008-03-09 12:48:33.875 069 12537.42 39.60 55292.25 88888.00 2008-03-09 12:48:34.000 069 12537.35 39.52 55292.20 88888.00 2008-03-09 12:48:34.125 069 12537.38 39.55 55292.25 88888.00 2008-03-09 12:48:34.250 069 12537.42 39.65 55292.28 88888.00 2008-03-09 12:48:34.375 069 12537.58 39.70 55292.28 88888.00 2008-03-09 12:48:34.500 069 12537.55 39.70 55292.28 88888.00 2008-03-09 12:48:34.625 069 12537.50 39.67 55292.25 88888.00 2008-03-09 12:48:34.750 069 12537.42 39.65 55292.22 88888.00 2008-03-09 12:48:34.875 069 12537.42 39.62 55292.22 88888.00 2008-03-09 12:48:35.000 069 12537.60 39.67 55292.22 88888.00 2008-03-09 12:48:35.125 069 12537.62 39.73 55292.25 88888.00 2008-03-09 12:48:35.250 069 12537.52 39.73 55292.28 88888.00 2008-03-09 12:48:35.375 069 12537.55 39.75 55292.28 88888.00 2008-03-09 12:48:35.500 069 12537.52 39.70 55292.25 88888.00 2008-03-09 12:48:35.625 069 12537.60 39.70 55292.25 88888.00 2008-03-09 12:48:35.750 069 12537.52 39.67 55292.22 88888.00 2008-03-09 12:48:35.875 069 12537.52 39.65 55292.18 88888.00 2008-03-09 12:48:36.000 069 12537.60 39.70 55292.18 88888.00 2008-03-09 12:48:36.125 069 12537.70 39.73 55292.20 88888.00 2008-03-09 12:48:36.250 069 12537.77 39.70 55292.22 88888.00 2008-03-09 12:48:36.375 069 12537.83 39.67 55292.22 88888.00 2008-03-09 12:48:36.500 069 12537.85 39.75 55292.22 88888.00 2008-03-09 12:48:36.625 069 12537.83 39.75 55292.22 88888.00 2008-03-09 12:48:36.750 069 12537.77 39.73 55292.20 88888.00 2008-03-09 12:48:36.875 069 12537.77 39.73 55292.22 88888.00 2008-03-09 12:48:37.000 069 12537.83 39.83 55292.18 88888.00 2008-03-09 12:48:37.125 069 12537.85 39.80 55292.20 88888.00 2008-03-09 12:48:37.250 069 12537.77 39.70 55292.18 88888.00 2008-03-09 12:48:37.375 069 12537.80 39.73 55292.18 88888.00 2008-03-09 12:48:37.500 069 12537.92 39.80 55292.20 88888.00 2008-03-09 12:48:37.625 069 12537.98 39.80 55292.18 88888.00 2008-03-09 12:48:37.750 069 12537.90 39.80 55292.18 88888.00 2008-03-09 12:48:37.875 069 12537.85 39.83 55292.22 88888.00 2008-03-09 12:48:38.000 069 12537.90 39.85 55292.20 88888.00 2008-03-09 12:48:38.125 069 12537.95 39.80 55292.18 88888.00 2008-03-09 12:48:38.250 069 12538.00 39.83 55292.18 88888.00 2008-03-09 12:48:38.375 069 12538.08 39.85 55292.18 88888.00 2008-03-09 12:48:38.500 069 12538.15 39.90 55292.15 88888.00 2008-03-09 12:48:38.625 069 12538.10 39.77 55292.12 88888.00 2008-03-09 12:48:38.750 069 12538.08 39.77 55292.12 88888.00 2008-03-09 12:48:38.875 069 12538.05 39.83 55292.15 88888.00 2008-03-09 12:48:39.000 069 12538.02 39.83 55292.12 88888.00 2008-03-09 12:48:39.125 069 12538.10 39.88 55292.12 88888.00 2008-03-09 12:48:39.250 069 12538.17 39.88 55292.15 88888.00 2008-03-09 12:48:39.375 069 12538.20 39.88 55292.15 88888.00 2008-03-09 12:48:39.500 069 12538.20 39.90 55292.15 88888.00 2008-03-09 12:48:39.625 069 12538.23 39.90 55292.12 88888.00 2008-03-09 12:48:39.750 069 12538.27 39.88 55292.12 88888.00 2008-03-09 12:48:39.875 069 12538.33 39.88 55292.12 88888.00 2008-03-09 12:48:40.000 069 12538.30 39.88 55292.10 88888.00 2008-03-09 12:48:40.125 069 12538.30 39.88 55292.10 88888.00 2008-03-09 12:48:40.250 069 12538.27 39.88 55292.12 88888.00 2008-03-09 12:48:40.375 069 12538.30 39.95 55292.18 88888.00 2008-03-09 12:48:40.500 069 12538.33 39.92 55292.15 88888.00 2008-03-09 12:48:40.625 069 12538.25 39.90 55292.12 88888.00 2008-03-09 12:48:40.750 069 12538.23 39.90 55292.12 88888.00 2008-03-09 12:48:40.875 069 12538.27 39.88 55292.12 88888.00 2008-03-09 12:48:41.000 069 12538.27 39.85 55292.12 88888.00 2008-03-09 12:48:41.125 069 12538.33 39.90 55292.12 88888.00 2008-03-09 12:48:41.250 069 12538.42 39.95 55292.15 88888.00 2008-03-09 12:48:41.375 069 12538.50 39.98 55292.12 88888.00 2008-03-09 12:48:41.500 069 12538.42 39.90 55292.15 88888.00 2008-03-09 12:48:41.625 069 12538.40 39.95 55292.18 88888.00 2008-03-09 12:48:41.750 069 12538.38 39.92 55292.18 88888.00 2008-03-09 12:48:41.875 069 12538.42 39.88 55292.15 88888.00 2008-03-09 12:48:42.000 069 12538.48 39.88 55292.15 88888.00 2008-03-09 12:48:42.125 069 12538.48 39.90 55292.15 88888.00 2008-03-09 12:48:42.250 069 12538.38 39.88 55292.15 88888.00 2008-03-09 12:48:42.375 069 12538.42 39.92 55292.18 88888.00 2008-03-09 12:48:42.500 069 12538.45 39.95 55292.20 88888.00 2008-03-09 12:48:42.625 069 12538.52 40.05 55292.28 88888.00 2008-03-09 12:48:42.750 069 12538.52 40.02 55292.22 88888.00 2008-03-09 12:48:42.875 069 12538.55 40.00 55292.20 88888.00 2008-03-09 12:48:43.000 069 12538.58 40.00 55292.22 88888.00 2008-03-09 12:48:43.125 069 12538.55 40.05 55292.20 88888.00 2008-03-09 12:48:43.250 069 12538.50 39.92 55292.18 88888.00 2008-03-09 12:48:43.375 069 12538.48 39.88 55292.12 88888.00 2008-03-09 12:48:43.500 069 12538.50 39.92 55292.18 88888.00 2008-03-09 12:48:43.625 069 12538.55 39.90 55292.20 88888.00 2008-03-09 12:48:43.750 069 12538.52 39.95 55292.15 88888.00 2008-03-09 12:48:43.875 069 12538.40 39.88 55292.15 88888.00 2008-03-09 12:48:44.000 069 12538.35 39.92 55292.20 88888.00 2008-03-09 12:48:44.125 069 12538.45 39.92 55292.20 88888.00 2008-03-09 12:48:44.250 069 12538.52 39.92 55292.20 88888.00 2008-03-09 12:48:44.375 069 12538.58 39.95 55292.20 88888.00 2008-03-09 12:48:44.500 069 12538.55 39.92 55292.22 88888.00 2008-03-09 12:48:44.625 069 12538.55 39.90 55292.20 88888.00 2008-03-09 12:48:44.750 069 12538.60 39.88 55292.18 88888.00 2008-03-09 12:48:44.875 069 12538.70 39.98 55292.28 88888.00 2008-03-09 12:48:45.000 069 12538.80 40.05 55292.25 88888.00 2008-03-09 12:48:45.125 069 12538.67 39.95 55292.22 88888.00 2008-03-09 12:48:45.250 069 12538.60 39.92 55292.20 88888.00 2008-03-09 12:48:45.375 069 12538.67 39.95 55292.20 88888.00 2008-03-09 12:48:45.500 069 12538.73 39.90 55292.18 88888.00 2008-03-09 12:48:45.625 069 12538.80 39.90 55292.20 88888.00 2008-03-09 12:48:45.750 069 12538.77 39.88 55292.20 88888.00 2008-03-09 12:48:45.875 069 12538.75 39.88 55292.20 88888.00 2008-03-09 12:48:46.000 069 12538.70 39.90 55292.22 88888.00 2008-03-09 12:48:46.125 069 12538.70 39.90 55292.25 88888.00 2008-03-09 12:48:46.250 069 12538.67 39.85 55292.22 88888.00 2008-03-09 12:48:46.375 069 12538.77 39.83 55292.25 88888.00 2008-03-09 12:48:46.500 069 12538.83 39.83 55292.22 88888.00 2008-03-09 12:48:46.625 069 12538.77 39.83 55292.22 88888.00 2008-03-09 12:48:46.750 069 12538.77 39.90 55292.28 88888.00 2008-03-09 12:48:46.875 069 12538.80 39.90 55292.30 88888.00 2008-03-09 12:48:47.000 069 12538.80 39.95 55292.30 88888.00 2008-03-09 12:48:47.125 069 12538.80 39.90 55292.32 88888.00 2008-03-09 12:48:47.250 069 12538.77 39.77 55292.22 88888.00 2008-03-09 12:48:47.375 069 12538.85 39.80 55292.22 88888.00 2008-03-09 12:48:47.500 069 12538.83 39.80 55292.22 88888.00 2008-03-09 12:48:47.625 069 12538.77 39.75 55292.20 88888.00 2008-03-09 12:48:47.750 069 12538.83 39.80 55292.25 88888.00 2008-03-09 12:48:47.875 069 12538.90 39.85 55292.28 88888.00 2008-03-09 12:48:48.000 069 12538.90 39.80 55292.28 88888.00 2008-03-09 12:48:48.125 069 12538.88 39.77 55292.28 88888.00 2008-03-09 12:48:48.250 069 12538.90 39.80 55292.30 88888.00 2008-03-09 12:48:48.375 069 12538.92 39.75 55292.32 88888.00 2008-03-09 12:48:48.500 069 12538.92 39.73 55292.30 88888.00 2008-03-09 12:48:48.625 069 12538.90 39.75 55292.28 88888.00 2008-03-09 12:48:48.750 069 12538.92 39.77 55292.30 88888.00 2008-03-09 12:48:48.875 069 12538.92 39.73 55292.28 88888.00 2008-03-09 12:48:49.000 069 12538.88 39.67 55292.25 88888.00 2008-03-09 12:48:49.125 069 12538.85 39.70 55292.28 88888.00 2008-03-09 12:48:49.250 069 12538.90 39.73 55292.28 88888.00 2008-03-09 12:48:49.375 069 12538.98 39.77 55292.30 88888.00 2008-03-09 12:48:49.500 069 12538.98 39.77 55292.28 88888.00 2008-03-09 12:48:49.625 069 12538.95 39.73 55292.25 88888.00 2008-03-09 12:48:49.750 069 12538.90 39.67 55292.28 88888.00 2008-03-09 12:48:49.875 069 12538.90 39.70 55292.30 88888.00 2008-03-09 12:48:50.000 069 12538.98 39.70 55292.30 88888.00 2008-03-09 12:48:50.125 069 12538.95 39.70 55292.28 88888.00 2008-03-09 12:48:50.250 069 12538.92 39.67 55292.32 88888.00 2008-03-09 12:48:50.375 069 12538.98 39.73 55292.35 88888.00 2008-03-09 12:48:50.500 069 12539.02 39.75 55292.35 88888.00 2008-03-09 12:48:50.625 069 12539.02 39.67 55292.32 88888.00 2008-03-09 12:48:50.750 069 12539.02 39.67 55292.38 88888.00 2008-03-09 12:48:50.875 069 12539.00 39.70 55292.38 88888.00 2008-03-09 12:48:51.000 069 12539.00 39.70 55292.38 88888.00 2008-03-09 12:48:51.125 069 12539.02 39.73 55292.38 88888.00 2008-03-09 12:48:51.250 069 12539.08 39.70 55292.38 88888.00 2008-03-09 12:48:51.375 069 12539.05 39.70 55292.35 88888.00 2008-03-09 12:48:51.500 069 12538.95 39.67 55292.32 88888.00 2008-03-09 12:48:51.625 069 12538.90 39.67 55292.35 88888.00 2008-03-09 12:48:51.750 069 12538.98 39.70 55292.40 88888.00 2008-03-09 12:48:51.875 069 12539.12 39.77 55292.45 88888.00 2008-03-09 12:48:52.000 069 12539.12 39.73 55292.43 88888.00 2008-03-09 12:48:52.125 069 12539.10 39.75 55292.45 88888.00 2008-03-09 12:48:52.250 069 12538.98 39.65 55292.43 88888.00 2008-03-09 12:48:52.375 069 12538.98 39.62 55292.40 88888.00 2008-03-09 12:48:52.500 069 12539.02 39.65 55292.40 88888.00 2008-03-09 12:48:52.625 069 12539.05 39.62 55292.38 88888.00 2008-03-09 12:48:52.750 069 12539.10 39.65 55292.40 88888.00 2008-03-09 12:48:52.875 069 12539.05 39.70 55292.45 88888.00 2008-03-09 12:48:53.000 069 12539.05 39.73 55292.45 88888.00 2008-03-09 12:48:53.125 069 12539.05 39.73 55292.45 88888.00 2008-03-09 12:48:53.250 069 12539.05 39.67 55292.45 88888.00 2008-03-09 12:48:53.375 069 12539.08 39.67 55292.45 88888.00 2008-03-09 12:48:53.500 069 12539.10 39.73 55292.45 88888.00 2008-03-09 12:48:53.625 069 12539.10 39.73 55292.47 88888.00 2008-03-09 12:48:53.750 069 12539.05 39.67 55292.50 88888.00 2008-03-09 12:48:53.875 069 12539.10 39.65 55292.47 88888.00 2008-03-09 12:48:54.000 069 12539.20 39.65 55292.45 88888.00 2008-03-09 12:48:54.125 069 12539.12 39.67 55292.50 88888.00 2008-03-09 12:48:54.250 069 12539.08 39.67 55292.50 88888.00 2008-03-09 12:48:54.375 069 12539.08 39.62 55292.47 88888.00 2008-03-09 12:48:54.500 069 12539.00 39.65 55292.47 88888.00 2008-03-09 12:48:54.625 069 12539.02 39.67 55292.53 88888.00 2008-03-09 12:48:54.750 069 12539.00 39.70 55292.53 88888.00 2008-03-09 12:48:54.875 069 12539.02 39.67 55292.50 88888.00 2008-03-09 12:48:55.000 069 12538.95 39.62 55292.53 88888.00 2008-03-09 12:48:55.125 069 12538.98 39.62 55292.53 88888.00 2008-03-09 12:48:55.250 069 12538.98 39.62 55292.53 88888.00 2008-03-09 12:48:55.375 069 12538.95 39.60 55292.53 88888.00 2008-03-09 12:48:55.500 069 12539.00 39.62 55292.53 88888.00 2008-03-09 12:48:55.625 069 12539.05 39.62 55292.55 88888.00 2008-03-09 12:48:55.750 069 12539.00 39.55 55292.57 88888.00 2008-03-09 12:48:55.875 069 12538.95 39.60 55292.65 88888.00 2008-03-09 12:48:56.000 069 12538.95 39.62 55292.62 88888.00 2008-03-09 12:48:56.125 069 12539.02 39.58 55292.62 88888.00 2008-03-09 12:48:56.250 069 12539.08 39.52 55292.60 88888.00 2008-03-09 12:48:56.375 069 12539.08 39.50 55292.62 88888.00 2008-03-09 12:48:56.500 069 12539.08 39.50 55292.65 88888.00 2008-03-09 12:48:56.625 069 12539.02 39.40 55292.62 88888.00 2008-03-09 12:48:56.750 069 12538.92 39.35 55292.65 88888.00 2008-03-09 12:48:56.875 069 12539.00 39.48 55292.72 88888.00 2008-03-09 12:48:57.000 069 12539.10 39.48 55292.72 88888.00 2008-03-09 12:48:57.125 069 12539.02 39.35 55292.68 88888.00 2008-03-09 12:48:57.250 069 12539.00 39.38 55292.72 88888.00 2008-03-09 12:48:57.375 069 12539.08 39.40 55292.75 88888.00 2008-03-09 12:48:57.500 069 12539.02 39.33 55292.72 88888.00 2008-03-09 12:48:57.625 069 12539.00 39.30 55292.70 88888.00 2008-03-09 12:48:57.750 069 12539.02 39.27 55292.70 88888.00 2008-03-09 12:48:57.875 069 12539.00 39.33 55292.72 88888.00 2008-03-09 12:48:58.000 069 12539.00 39.27 55292.72 88888.00 2008-03-09 12:48:58.125 069 12538.98 39.27 55292.75 88888.00 2008-03-09 12:48:58.250 069 12539.02 39.30 55292.78 88888.00 2008-03-09 12:48:58.375 069 12539.02 39.30 55292.78 88888.00 2008-03-09 12:48:58.500 069 12539.02 39.27 55292.78 88888.00 2008-03-09 12:48:58.625 069 12539.05 39.23 55292.80 88888.00 2008-03-09 12:48:58.750 069 12539.00 39.17 55292.80 88888.00 2008-03-09 12:48:58.875 069 12538.98 39.20 55292.80 88888.00 2008-03-09 12:48:59.000 069 12539.00 39.20 55292.82 88888.00 2008-03-09 12:48:59.125 069 12538.98 39.08 55292.82 88888.00 2008-03-09 12:48:59.250 069 12538.95 39.05 55292.85 88888.00 2008-03-09 12:48:59.375 069 12539.02 39.05 55292.88 88888.00 2008-03-09 12:48:59.500 069 12539.08 39.05 55292.85 88888.00 2008-03-09 12:48:59.625 069 12539.10 39.05 55292.85 88888.00 2008-03-09 12:48:59.750 069 12539.02 39.02 55292.85 88888.00 2008-03-09 12:48:59.875 069 12539.00 38.98 55292.85 88888.00 2008-03-09 12:49:00.000 069 12539.05 39.02 55292.88 88888.00 2008-03-09 12:49:00.125 069 12538.90 38.98 55292.88 88888.00 2008-03-09 12:49:00.250 069 12538.85 38.98 55292.90 88888.00 2008-03-09 12:49:00.375 069 12539.05 38.98 55292.93 88888.00 2008-03-09 12:49:00.500 069 12539.00 38.92 55292.93 88888.00 2008-03-09 12:49:00.625 069 12538.92 38.88 55292.90 88888.00 2008-03-09 12:49:00.750 069 12538.88 38.88 55292.93 88888.00 2008-03-09 12:49:00.875 069 12538.95 38.90 55292.95 88888.00 2008-03-09 12:49:01.000 069 12538.98 38.92 55292.93 88888.00 2008-03-09 12:49:01.125 069 12538.98 38.95 55292.95 88888.00 2008-03-09 12:49:01.250 069 12538.92 38.92 55293.00 88888.00 2008-03-09 12:49:01.375 069 12538.92 38.92 55293.00 88888.00 2008-03-09 12:49:01.500 069 12538.95 38.85 55293.00 88888.00 2008-03-09 12:49:01.625 069 12538.90 38.83 55293.00 88888.00 2008-03-09 12:49:01.750 069 12538.88 38.83 55292.97 88888.00 2008-03-09 12:49:01.875 069 12538.85 38.77 55293.00 88888.00 2008-03-09 12:49:02.000 069 12538.83 38.75 55292.97 88888.00 2008-03-09 12:49:02.125 069 12538.83 38.75 55292.97 88888.00 2008-03-09 12:49:02.250 069 12538.83 38.75 55293.00 88888.00 2008-03-09 12:49:02.375 069 12538.80 38.73 55293.00 88888.00 2008-03-09 12:49:02.500 069 12538.75 38.75 55293.03 88888.00 2008-03-09 12:49:02.625 069 12538.75 38.70 55293.03 88888.00 2008-03-09 12:49:02.750 069 12538.80 38.67 55293.05 88888.00 2008-03-09 12:49:02.875 069 12538.88 38.70 55293.07 88888.00 2008-03-09 12:49:03.000 069 12538.88 38.70 55293.10 88888.00 2008-03-09 12:49:03.125 069 12538.85 38.70 55293.07 88888.00 2008-03-09 12:49:03.250 069 12538.77 38.65 55293.10 88888.00 2008-03-09 12:49:03.375 069 12538.77 38.58 55293.12 88888.00 2008-03-09 12:49:03.500 069 12538.75 38.58 55293.15 88888.00 2008-03-09 12:49:03.625 069 12538.83 38.62 55293.20 88888.00 2008-03-09 12:49:03.750 069 12538.90 38.67 55293.22 88888.00 2008-03-09 12:49:03.875 069 12538.85 38.65 55293.20 88888.00 2008-03-09 12:49:04.000 069 12538.67 38.58 55293.15 88888.00 2008-03-09 12:49:04.125 069 12538.65 38.58 55293.20 88888.00 2008-03-09 12:49:04.250 069 12538.60 38.50 55293.18 88888.00 2008-03-09 12:49:04.375 069 12538.55 38.45 55293.18 88888.00 2008-03-09 12:49:04.500 069 12538.60 38.50 55293.22 88888.00 2008-03-09 12:49:04.625 069 12538.70 38.52 55293.25 88888.00 2008-03-09 12:49:04.750 069 12538.67 38.50 55293.25 88888.00 2008-03-09 12:49:04.875 069 12538.70 38.45 55293.25 88888.00 2008-03-09 12:49:05.000 069 12538.73 38.42 55293.25 88888.00 2008-03-09 12:49:05.125 069 12538.73 38.48 55293.32 88888.00 2008-03-09 12:49:05.250 069 12538.77 38.50 55293.35 88888.00 2008-03-09 12:49:05.375 069 12538.83 38.42 55293.32 88888.00 2008-03-09 12:49:05.500 069 12538.73 38.40 55293.30 88888.00 2008-03-09 12:49:05.625 069 12538.60 38.38 55293.28 88888.00 2008-03-09 12:49:05.750 069 12538.55 38.40 55293.32 88888.00 2008-03-09 12:49:05.875 069 12538.58 38.40 55293.35 88888.00 2008-03-09 12:49:06.000 069 12538.58 38.38 55293.38 88888.00 2008-03-09 12:49:06.125 069 12538.52 38.30 55293.35 88888.00 2008-03-09 12:49:06.250 069 12538.45 38.30 55293.38 88888.00 2008-03-09 12:49:06.375 069 12538.48 38.27 55293.38 88888.00 2008-03-09 12:49:06.500 069 12538.45 38.25 55293.38 88888.00 2008-03-09 12:49:06.625 069 12538.48 38.30 55293.43 88888.00 2008-03-09 12:49:06.750 069 12538.52 38.35 55293.45 88888.00 2008-03-09 12:49:06.875 069 12538.48 38.30 55293.45 88888.00 2008-03-09 12:49:07.000 069 12538.42 38.27 55293.43 88888.00 2008-03-09 12:49:07.125 069 12538.42 38.25 55293.45 88888.00 2008-03-09 12:49:07.250 069 12538.38 38.17 55293.47 88888.00 2008-03-09 12:49:07.375 069 12538.40 38.17 55293.47 88888.00 2008-03-09 12:49:07.500 069 12538.50 38.20 55293.47 88888.00 2008-03-09 12:49:07.625 069 12538.58 38.27 55293.50 88888.00 2008-03-09 12:49:07.750 069 12538.52 38.25 55293.50 88888.00 2008-03-09 12:49:07.875 069 12538.42 38.17 55293.50 88888.00 2008-03-09 12:49:08.000 069 12538.42 38.15 55293.47 88888.00 2008-03-09 12:49:08.125 069 12538.35 38.10 55293.50 88888.00 2008-03-09 12:49:08.250 069 12538.30 38.02 55293.50 88888.00 2008-03-09 12:49:08.375 069 12538.33 38.12 55293.53 88888.00 2008-03-09 12:49:08.500 069 12538.38 38.15 55293.53 88888.00 2008-03-09 12:49:08.625 069 12538.40 38.15 55293.57 88888.00 2008-03-09 12:49:08.750 069 12538.40 38.12 55293.60 88888.00 2008-03-09 12:49:08.875 069 12538.38 38.10 55293.57 88888.00 2008-03-09 12:49:09.000 069 12538.33 38.12 55293.57 88888.00 2008-03-09 12:49:09.125 069 12538.27 38.20 55293.57 88888.00 2008-03-09 12:49:09.250 069 12538.30 38.15 55293.62 88888.00 2008-03-09 12:49:09.375 069 12538.38 38.08 55293.62 88888.00 2008-03-09 12:49:09.500 069 12538.33 38.12 55293.62 88888.00 2008-03-09 12:49:09.625 069 12538.23 38.05 55293.57 88888.00 2008-03-09 12:49:09.750 069 12538.23 38.05 55293.57 88888.00 2008-03-09 12:49:09.875 069 12538.38 38.12 55293.62 88888.00 2008-03-09 12:49:10.000 069 12538.33 38.05 55293.62 88888.00 2008-03-09 12:49:10.125 069 12538.27 38.02 55293.60 88888.00 2008-03-09 12:49:10.250 069 12538.17 38.00 55293.62 88888.00 2008-03-09 12:49:10.375 069 12538.23 38.02 55293.65 88888.00 2008-03-09 12:49:10.500 069 12538.20 38.00 55293.65 88888.00 2008-03-09 12:49:10.625 069 12538.10 37.98 55293.65 88888.00 2008-03-09 12:49:10.750 069 12538.08 37.95 55293.65 88888.00 2008-03-09 12:49:10.875 069 12538.15 37.98 55293.68 88888.00 2008-03-09 12:49:11.000 069 12538.12 38.00 55293.70 88888.00 2008-03-09 12:49:11.125 069 12538.02 37.95 55293.68 88888.00 2008-03-09 12:49:11.250 069 12538.05 37.92 55293.72 88888.00 2008-03-09 12:49:11.375 069 12538.12 37.92 55293.72 88888.00 2008-03-09 12:49:11.500 069 12538.08 37.90 55293.72 88888.00 2008-03-09 12:49:11.625 069 12538.12 37.95 55293.75 88888.00 2008-03-09 12:49:11.750 069 12538.15 37.92 55293.78 88888.00 2008-03-09 12:49:11.875 069 12538.08 37.98 55293.78 88888.00 2008-03-09 12:49:12.000 069 12538.00 37.90 55293.75 88888.00 2008-03-09 12:49:12.125 069 12537.90 37.80 55293.75 88888.00 2008-03-09 12:49:12.250 069 12537.95 37.92 55293.82 88888.00 2008-03-09 12:49:12.375 069 12537.98 38.00 55293.82 88888.00 2008-03-09 12:49:12.500 069 12537.90 37.92 55293.82 88888.00 2008-03-09 12:49:12.625 069 12537.80 37.90 55293.80 88888.00 2008-03-09 12:49:12.750 069 12537.85 37.88 55293.80 88888.00 2008-03-09 12:49:12.875 069 12537.92 37.90 55293.80 88888.00 2008-03-09 12:49:13.000 069 12537.90 37.90 55293.82 88888.00 2008-03-09 12:49:13.125 069 12537.95 37.85 55293.85 88888.00 2008-03-09 12:49:13.250 069 12537.98 37.80 55293.80 88888.00 2008-03-09 12:49:13.375 069 12537.92 37.85 55293.80 88888.00 2008-03-09 12:49:13.500 069 12537.88 37.88 55293.80 88888.00 2008-03-09 12:49:13.625 069 12537.92 37.88 55293.82 88888.00 2008-03-09 12:49:13.750 069 12537.98 37.88 55293.82 88888.00 2008-03-09 12:49:13.875 069 12537.85 37.75 55293.80 88888.00 2008-03-09 12:49:14.000 069 12537.77 37.75 55293.80 88888.00 2008-03-09 12:49:14.125 069 12537.90 37.85 55293.88 88888.00 2008-03-09 12:49:14.250 069 12537.83 37.80 55293.93 88888.00 2008-03-09 12:49:14.375 069 12537.77 37.75 55293.90 88888.00 2008-03-09 12:49:14.500 069 12537.70 37.65 55293.90 88888.00 2008-03-09 12:49:14.625 069 12537.73 37.65 55293.93 88888.00 2008-03-09 12:49:14.750 069 12537.62 37.65 55293.90 88888.00 2008-03-09 12:49:14.875 069 12537.62 37.62 55293.93 88888.00 2008-03-09 12:49:15.000 069 12537.67 37.70 55293.93 88888.00 2008-03-09 12:49:15.125 069 12537.73 37.77 55293.97 88888.00 2008-03-09 12:49:15.250 069 12537.67 37.75 55293.97 88888.00 2008-03-09 12:49:15.375 069 12537.75 37.73 55294.03 88888.00 2008-03-09 12:49:15.500 069 12537.70 37.70 55293.97 88888.00 2008-03-09 12:49:15.625 069 12537.67 37.62 55293.95 88888.00 2008-03-09 12:49:15.750 069 12537.60 37.60 55293.93 88888.00 2008-03-09 12:49:15.875 069 12537.67 37.62 55293.97 88888.00 2008-03-09 12:49:16.000 069 12537.70 37.67 55294.00 88888.00 2008-03-09 12:49:16.125 069 12537.73 37.67 55294.05 88888.00 2008-03-09 12:49:16.250 069 12537.58 37.55 55294.00 88888.00 2008-03-09 12:49:16.375 069 12537.55 37.55 55294.00 88888.00 2008-03-09 12:49:16.500 069 12537.60 37.60 55294.05 88888.00 2008-03-09 12:49:16.625 069 12537.58 37.58 55294.07 88888.00 2008-03-09 12:49:16.750 069 12537.58 37.58 55294.07 88888.00 2008-03-09 12:49:16.875 069 12537.62 37.60 55294.10 88888.00 2008-03-09 12:49:17.000 069 12537.65 37.60 55294.10 88888.00 2008-03-09 12:49:17.125 069 12537.58 37.55 55294.07 88888.00 2008-03-09 12:49:17.250 069 12537.38 37.48 55294.10 88888.00 2008-03-09 12:49:17.375 069 12537.38 37.50 55294.07 88888.00 2008-03-09 12:49:17.500 069 12537.35 37.40 55294.07 88888.00 2008-03-09 12:49:17.625 069 12537.33 37.48 55294.10 88888.00 2008-03-09 12:49:17.750 069 12537.40 37.48 55294.10 88888.00 2008-03-09 12:49:17.875 069 12537.38 37.42 55294.07 88888.00 2008-03-09 12:49:18.000 069 12537.38 37.42 55294.10 88888.00 2008-03-09 12:49:18.125 069 12537.40 37.45 55294.12 88888.00 2008-03-09 12:49:18.250 069 12537.33 37.42 55294.15 88888.00 2008-03-09 12:49:18.375 069 12537.35 37.45 55294.18 88888.00 2008-03-09 12:49:18.500 069 12537.27 37.38 55294.12 88888.00 2008-03-09 12:49:18.625 069 12537.20 37.33 55294.10 88888.00 2008-03-09 12:49:18.750 069 12537.12 37.27 55294.10 88888.00 2008-03-09 12:49:18.875 069 12537.20 37.38 55294.18 88888.00 2008-03-09 12:49:19.000 069 12537.33 37.45 55294.18 88888.00 2008-03-09 12:49:19.125 069 12537.35 37.42 55294.18 88888.00 2008-03-09 12:49:19.250 069 12537.25 37.35 55294.18 88888.00 2008-03-09 12:49:19.375 069 12537.25 37.33 55294.18 88888.00 2008-03-09 12:49:19.500 069 12537.23 37.33 55294.18 88888.00 2008-03-09 12:49:19.625 069 12537.17 37.35 55294.20 88888.00 2008-03-09 12:49:19.750 069 12537.25 37.35 55294.22 88888.00 2008-03-09 12:49:19.875 069 12537.12 37.30 55294.20 88888.00 2008-03-09 12:49:20.000 069 12537.02 37.30 55294.18 88888.00 2008-03-09 12:49:20.125 069 12537.02 37.25 55294.18 88888.00 2008-03-09 12:49:20.250 069 12537.02 37.25 55294.20 88888.00 2008-03-09 12:49:20.375 069 12537.05 37.27 55294.18 88888.00 2008-03-09 12:49:20.500 069 12537.05 37.25 55294.15 88888.00 2008-03-09 12:49:20.625 069 12536.95 37.20 55294.15 88888.00 2008-03-09 12:49:20.750 069 12536.92 37.20 55294.22 88888.00 2008-03-09 12:49:20.875 069 12536.95 37.25 55294.28 88888.00 2008-03-09 12:49:21.000 069 12536.95 37.27 55294.28 88888.00 2008-03-09 12:49:21.125 069 12536.88 37.23 55294.25 88888.00 2008-03-09 12:49:21.250 069 12536.83 37.17 55294.22 88888.00 2008-03-09 12:49:21.375 069 12536.85 37.15 55294.25 88888.00 2008-03-09 12:49:21.500 069 12536.80 37.10 55294.25 88888.00 2008-03-09 12:49:21.625 069 12536.75 37.10 55294.28 88888.00 2008-03-09 12:49:21.750 069 12536.75 37.12 55294.30 88888.00 2008-03-09 12:49:21.875 069 12536.80 37.12 55294.30 88888.00 2008-03-09 12:49:22.000 069 12536.85 37.15 55294.32 88888.00 2008-03-09 12:49:22.125 069 12536.83 37.10 55294.30 88888.00 2008-03-09 12:49:22.250 069 12536.88 37.10 55294.32 88888.00 2008-03-09 12:49:22.375 069 12536.95 37.12 55294.32 88888.00 2008-03-09 12:49:22.500 069 12536.85 37.12 55294.30 88888.00 2008-03-09 12:49:22.625 069 12536.77 37.05 55294.35 88888.00 2008-03-09 12:49:22.750 069 12536.77 37.02 55294.32 88888.00 2008-03-09 12:49:22.875 069 12536.73 37.05 55294.32 88888.00 2008-03-09 12:49:23.000 069 12536.77 37.05 55294.30 88888.00 2008-03-09 12:49:23.125 069 12536.80 37.05 55294.35 88888.00 2008-03-09 12:49:23.250 069 12536.77 37.00 55294.32 88888.00 2008-03-09 12:49:23.375 069 12536.73 37.00 55294.32 88888.00 2008-03-09 12:49:23.500 069 12536.67 37.00 55294.32 88888.00 2008-03-09 12:49:23.625 069 12536.70 37.00 55294.32 88888.00 2008-03-09 12:49:23.750 069 12536.80 37.00 55294.35 88888.00 2008-03-09 12:49:23.875 069 12536.83 36.98 55294.35 88888.00 2008-03-09 12:49:24.000 069 12536.75 36.98 55294.35 88888.00 2008-03-09 12:49:24.125 069 12536.70 36.95 55294.35 88888.00 2008-03-09 12:49:24.250 069 12536.62 36.90 55294.28 88888.00 2008-03-09 12:49:24.375 069 12536.70 36.95 55294.32 88888.00 2008-03-09 12:49:24.500 069 12536.75 36.95 55294.32 88888.00 2008-03-09 12:49:24.625 069 12536.70 36.90 55294.32 88888.00 2008-03-09 12:49:24.750 069 12536.70 36.85 55294.32 88888.00 2008-03-09 12:49:24.875 069 12536.75 36.88 55294.35 88888.00 2008-03-09 12:49:25.000 069 12536.73 36.90 55294.35 88888.00 2008-03-09 12:49:25.125 069 12536.67 36.90 55294.38 88888.00 2008-03-09 12:49:25.250 069 12536.67 36.90 55294.38 88888.00 2008-03-09 12:49:25.375 069 12536.60 36.83 55294.38 88888.00 2008-03-09 12:49:25.500 069 12536.55 36.80 55294.35 88888.00 2008-03-09 12:49:25.625 069 12536.67 36.83 55294.38 88888.00 2008-03-09 12:49:25.750 069 12536.73 36.77 55294.38 88888.00 2008-03-09 12:49:25.875 069 12536.70 36.77 55294.40 88888.00 2008-03-09 12:49:26.000 069 12536.65 36.80 55294.38 88888.00 2008-03-09 12:49:26.125 069 12536.65 36.83 55294.43 88888.00 2008-03-09 12:49:26.250 069 12536.62 36.75 55294.43 88888.00 2008-03-09 12:49:26.375 069 12536.65 36.70 55294.43 88888.00 2008-03-09 12:49:26.500 069 12536.62 36.70 55294.40 88888.00 2008-03-09 12:49:26.625 069 12536.52 36.70 55294.40 88888.00 2008-03-09 12:49:26.750 069 12536.50 36.67 55294.40 88888.00 2008-03-09 12:49:26.875 069 12536.48 36.67 55294.43 88888.00 2008-03-09 12:49:27.000 069 12536.55 36.73 55294.43 88888.00 2008-03-09 12:49:27.125 069 12536.55 36.67 55294.40 88888.00 2008-03-09 12:49:27.250 069 12536.42 36.60 55294.35 88888.00 2008-03-09 12:49:27.375 069 12536.42 36.60 55294.38 88888.00 2008-03-09 12:49:27.500 069 12536.48 36.65 55294.40 88888.00 2008-03-09 12:49:27.625 069 12536.48 36.62 55294.38 88888.00 2008-03-09 12:49:27.750 069 12536.45 36.60 55294.38 88888.00 2008-03-09 12:49:27.875 069 12536.45 36.60 55294.40 88888.00 2008-03-09 12:49:28.000 069 12536.48 36.60 55294.40 88888.00 2008-03-09 12:49:28.125 069 12536.55 36.55 55294.38 88888.00 2008-03-09 12:49:28.250 069 12536.58 36.55 55294.38 88888.00 2008-03-09 12:49:28.375 069 12536.62 36.58 55294.38 88888.00 2008-03-09 12:49:28.500 069 12536.52 36.60 55294.35 88888.00 2008-03-09 12:49:28.625 069 12536.45 36.58 55294.38 88888.00 2008-03-09 12:49:28.750 069 12536.40 36.50 55294.40 88888.00 2008-03-09 12:49:28.875 069 12536.40 36.48 55294.38 88888.00 2008-03-09 12:49:29.000 069 12536.50 36.52 55294.40 88888.00 2008-03-09 12:49:29.125 069 12536.58 36.55 55294.40 88888.00 2008-03-09 12:49:29.250 069 12536.55 36.52 55294.40 88888.00 2008-03-09 12:49:29.375 069 12536.52 36.55 55294.38 88888.00 2008-03-09 12:49:29.500 069 12536.52 36.45 55294.32 88888.00 2008-03-09 12:49:29.625 069 12536.50 36.40 55294.32 88888.00 2008-03-09 12:49:29.750 069 12536.60 36.45 55294.38 88888.00 2008-03-09 12:49:29.875 069 12536.62 36.45 55294.35 88888.00 2008-03-09 12:49:30.000 069 12536.70 36.45 55294.38 88888.00 2008-03-09 12:49:30.125 069 12536.77 36.52 55294.38 88888.00 2008-03-09 12:49:30.250 069 12536.67 36.45 55294.35 88888.00 2008-03-09 12:49:30.375 069 12536.58 36.35 55294.35 88888.00 2008-03-09 12:49:30.500 069 12536.60 36.30 55294.32 88888.00 2008-03-09 12:49:30.625 069 12536.70 36.30 55294.32 88888.00 2008-03-09 12:49:30.750 069 12536.70 36.33 55294.32 88888.00 2008-03-09 12:49:30.875 069 12536.70 36.33 55294.35 88888.00 2008-03-09 12:49:31.000 069 12536.70 36.38 55294.35 88888.00 2008-03-09 12:49:31.125 069 12536.73 36.35 55294.32 88888.00 2008-03-09 12:49:31.250 069 12536.75 36.30 55294.35 88888.00 2008-03-09 12:49:31.375 069 12536.77 36.30 55294.32 88888.00 2008-03-09 12:49:31.500 069 12536.75 36.35 55294.40 88888.00 2008-03-09 12:49:31.625 069 12536.70 36.35 55294.38 88888.00 2008-03-09 12:49:31.750 069 12536.73 36.33 55294.38 88888.00 2008-03-09 12:49:31.875 069 12536.80 36.35 55294.38 88888.00 2008-03-09 12:49:32.000 069 12536.80 36.38 55294.40 88888.00 2008-03-09 12:49:32.125 069 12536.75 36.35 55294.38 88888.00 2008-03-09 12:49:32.250 069 12536.75 36.30 55294.38 88888.00 2008-03-09 12:49:32.375 069 12536.73 36.25 55294.32 88888.00 2008-03-09 12:49:32.500 069 12536.67 36.23 55294.28 88888.00 2008-03-09 12:49:32.625 069 12536.70 36.20 55294.30 88888.00 2008-03-09 12:49:32.750 069 12536.75 36.25 55294.35 88888.00 2008-03-09 12:49:32.875 069 12536.77 36.27 55294.38 88888.00 2008-03-09 12:49:33.000 069 12536.80 36.27 55294.35 88888.00 2008-03-09 12:49:33.125 069 12536.83 36.30 55294.40 88888.00 2008-03-09 12:49:33.250 069 12536.85 36.27 55294.35 88888.00 2008-03-09 12:49:33.375 069 12536.77 36.25 55294.32 88888.00 2008-03-09 12:49:33.500 069 12536.80 36.23 55294.32 88888.00 2008-03-09 12:49:33.625 069 12536.85 36.27 55294.38 88888.00 2008-03-09 12:49:33.750 069 12536.80 36.25 55294.32 88888.00 2008-03-09 12:49:33.875 069 12536.80 36.27 55294.30 88888.00 2008-03-09 12:49:34.000 069 12536.77 36.23 55294.30 88888.00 2008-03-09 12:49:34.125 069 12536.80 36.23 55294.30 88888.00 2008-03-09 12:49:34.250 069 12536.80 36.17 55294.28 88888.00 2008-03-09 12:49:34.375 069 12536.88 36.17 55294.28 88888.00 2008-03-09 12:49:34.500 069 12536.88 36.20 55294.28 88888.00 2008-03-09 12:49:34.625 069 12536.85 36.20 55294.25 88888.00 2008-03-09 12:49:34.750 069 12536.88 36.25 55294.25 88888.00 2008-03-09 12:49:34.875 069 12536.88 36.30 55294.30 88888.00 2008-03-09 12:49:35.000 069 12536.90 36.30 55294.25 88888.00 2008-03-09 12:49:35.125 069 12536.85 36.27 55294.30 88888.00 2008-03-09 12:49:35.250 069 12536.83 36.23 55294.25 88888.00 2008-03-09 12:49:35.375 069 12536.88 36.23 55294.25 88888.00 2008-03-09 12:49:35.500 069 12536.98 36.25 55294.28 88888.00 2008-03-09 12:49:35.625 069 12537.02 36.27 55294.28 88888.00 2008-03-09 12:49:35.750 069 12536.98 36.30 55294.32 88888.00 2008-03-09 12:49:35.875 069 12536.98 36.30 55294.28 88888.00 2008-03-09 12:49:36.000 069 12537.05 36.33 55294.28 88888.00 2008-03-09 12:49:36.125 069 12537.05 36.30 55294.22 88888.00 2008-03-09 12:49:36.250 069 12537.08 36.25 55294.20 88888.00 2008-03-09 12:49:36.375 069 12537.05 36.25 55294.20 88888.00 2008-03-09 12:49:36.500 069 12537.12 36.27 55294.22 88888.00 2008-03-09 12:49:36.625 069 12537.15 36.30 55294.20 88888.00 2008-03-09 12:49:36.750 069 12537.10 36.30 55294.18 88888.00 2008-03-09 12:49:36.875 069 12537.05 36.30 55294.20 88888.00 2008-03-09 12:49:37.000 069 12537.05 36.27 55294.18 88888.00 2008-03-09 12:49:37.125 069 12537.10 36.30 55294.20 88888.00 2008-03-09 12:49:37.250 069 12537.12 36.30 55294.20 88888.00 2008-03-09 12:49:37.375 069 12537.17 36.27 55294.20 88888.00 2008-03-09 12:49:37.500 069 12537.15 36.35 55294.22 88888.00 2008-03-09 12:49:37.625 069 12537.15 36.35 55294.22 88888.00 2008-03-09 12:49:37.750 069 12537.08 36.30 55294.20 88888.00 2008-03-09 12:49:37.875 069 12537.10 36.30 55294.18 88888.00 2008-03-09 12:49:38.000 069 12537.12 36.30 55294.15 88888.00 2008-03-09 12:49:38.125 069 12537.17 36.35 55294.18 88888.00 2008-03-09 12:49:38.250 069 12537.23 36.35 55294.20 88888.00 2008-03-09 12:49:38.375 069 12537.27 36.40 55294.22 88888.00 2008-03-09 12:49:38.500 069 12537.33 36.38 55294.15 88888.00 2008-03-09 12:49:38.625 069 12537.27 36.25 55294.15 88888.00 2008-03-09 12:49:38.750 069 12537.23 36.27 55294.18 88888.00 2008-03-09 12:49:38.875 069 12537.23 36.35 55294.18 88888.00 2008-03-09 12:49:39.000 069 12537.25 36.35 55294.15 88888.00 2008-03-09 12:49:39.125 069 12537.25 36.38 55294.18 88888.00 2008-03-09 12:49:39.250 069 12537.20 36.33 55294.15 88888.00 2008-03-09 12:49:39.375 069 12537.20 36.30 55294.12 88888.00 2008-03-09 12:49:39.500 069 12537.25 36.33 55294.15 88888.00 2008-03-09 12:49:39.625 069 12537.30 36.33 55294.12 88888.00 2008-03-09 12:49:39.750 069 12537.27 36.25 55294.10 88888.00 2008-03-09 12:49:39.875 069 12537.33 36.35 55294.12 88888.00 2008-03-09 12:49:40.000 069 12537.27 36.30 55294.10 88888.00 2008-03-09 12:49:40.125 069 12537.20 36.27 55294.10 88888.00 2008-03-09 12:49:40.250 069 12537.25 36.27 55294.10 88888.00 2008-03-09 12:49:40.375 069 12537.30 36.33 55294.15 88888.00 2008-03-09 12:49:40.500 069 12537.20 36.38 55294.15 88888.00 2008-03-09 12:49:40.625 069 12537.25 36.38 55294.15 88888.00 2008-03-09 12:49:40.750 069 12537.23 36.38 55294.20 88888.00 2008-03-09 12:49:40.875 069 12537.25 36.40 55294.22 88888.00 2008-03-09 12:49:41.000 069 12537.30 36.35 55294.20 88888.00 2008-03-09 12:49:41.125 069 12537.27 36.35 55294.20 88888.00 2008-03-09 12:49:41.250 069 12537.20 36.35 55294.20 88888.00 2008-03-09 12:49:41.375 069 12537.23 36.40 55294.20 88888.00 2008-03-09 12:49:41.500 069 12537.20 36.35 55294.18 88888.00 2008-03-09 12:49:41.625 069 12537.27 36.33 55294.18 88888.00 2008-03-09 12:49:41.750 069 12537.35 36.38 55294.18 88888.00 2008-03-09 12:49:41.875 069 12537.33 36.38 55294.15 88888.00 2008-03-09 12:49:42.000 069 12537.27 36.38 55294.15 88888.00 2008-03-09 12:49:42.125 069 12537.25 36.38 55294.15 88888.00 2008-03-09 12:49:42.250 069 12537.17 36.33 55294.10 88888.00 2008-03-09 12:49:42.375 069 12537.27 36.42 55294.15 88888.00 2008-03-09 12:49:42.500 069 12537.27 36.48 55294.20 88888.00 2008-03-09 12:49:42.625 069 12537.20 36.50 55294.20 88888.00 2008-03-09 12:49:42.750 069 12537.20 36.42 55294.18 88888.00 2008-03-09 12:49:42.875 069 12537.25 36.42 55294.15 88888.00 2008-03-09 12:49:43.000 069 12537.17 36.40 55294.18 88888.00 2008-03-09 12:49:43.125 069 12537.15 36.42 55294.18 88888.00 2008-03-09 12:49:43.250 069 12537.20 36.45 55294.20 88888.00 2008-03-09 12:49:43.375 069 12537.27 36.50 55294.20 88888.00 2008-03-09 12:49:43.500 069 12537.23 36.45 55294.18 88888.00 2008-03-09 12:49:43.625 069 12537.08 36.38 55294.12 88888.00 2008-03-09 12:49:43.750 069 12537.08 36.40 55294.15 88888.00 2008-03-09 12:49:43.875 069 12537.10 36.38 55294.15 88888.00 2008-03-09 12:49:44.000 069 12537.12 36.38 55294.15 88888.00 2008-03-09 12:49:44.125 069 12537.10 36.40 55294.18 88888.00 2008-03-09 12:49:44.250 069 12537.08 36.48 55294.20 88888.00 2008-03-09 12:49:44.375 069 12537.10 36.48 55294.20 88888.00 2008-03-09 12:49:44.500 069 12537.02 36.45 55294.22 88888.00 2008-03-09 12:49:44.625 069 12536.98 36.40 55294.22 88888.00 2008-03-09 12:49:44.750 069 12536.98 36.38 55294.22 88888.00 2008-03-09 12:49:44.875 069 12537.05 36.40 55294.25 88888.00 2008-03-09 12:49:45.000 069 12537.12 36.42 55294.22 88888.00 2008-03-09 12:49:45.125 069 12537.12 36.40 55294.20 88888.00 2008-03-09 12:49:45.250 069 12537.05 36.38 55294.20 88888.00 2008-03-09 12:49:45.375 069 12537.08 36.40 55294.22 88888.00 2008-03-09 12:49:45.500 069 12537.08 36.38 55294.20 88888.00 2008-03-09 12:49:45.625 069 12537.05 36.35 55294.22 88888.00 2008-03-09 12:49:45.750 069 12537.05 36.38 55294.22 88888.00 2008-03-09 12:49:45.875 069 12537.08 36.45 55294.22 88888.00 2008-03-09 12:49:46.000 069 12537.05 36.42 55294.20 88888.00 2008-03-09 12:49:46.125 069 12537.02 36.42 55294.22 88888.00 2008-03-09 12:49:46.250 069 12537.10 36.42 55294.30 88888.00 2008-03-09 12:49:46.375 069 12537.12 36.42 55294.28 88888.00 2008-03-09 12:49:46.500 069 12537.12 36.42 55294.22 88888.00 2008-03-09 12:49:46.625 069 12537.08 36.35 55294.20 88888.00 2008-03-09 12:49:46.750 069 12537.05 36.38 55294.20 88888.00 2008-03-09 12:49:46.875 069 12537.08 36.42 55294.20 88888.00 2008-03-09 12:49:47.000 069 12537.15 36.48 55294.22 88888.00 2008-03-09 12:49:47.125 069 12537.23 36.48 55294.25 88888.00 2008-03-09 12:49:47.250 069 12537.17 36.45 55294.22 88888.00 2008-03-09 12:49:47.375 069 12537.15 36.42 55294.22 88888.00 2008-03-09 12:49:47.500 069 12537.15 36.48 55294.28 88888.00 2008-03-09 12:49:47.625 069 12537.15 36.48 55294.25 88888.00 2008-03-09 12:49:47.750 069 12537.10 36.45 55294.25 88888.00 2008-03-09 12:49:47.875 069 12537.02 36.48 55294.25 88888.00 2008-03-09 12:49:48.000 069 12537.00 36.50 55294.25 88888.00 2008-03-09 12:49:48.125 069 12537.10 36.50 55294.25 88888.00 2008-03-09 12:49:48.250 069 12537.10 36.48 55294.28 88888.00 2008-03-09 12:49:48.375 069 12537.17 36.52 55294.28 88888.00 2008-03-09 12:49:48.500 069 12537.12 36.58 55294.32 88888.00 2008-03-09 12:49:48.625 069 12537.05 36.60 55294.32 88888.00 2008-03-09 12:49:48.750 069 12537.05 36.60 55294.32 88888.00 2008-03-09 12:49:48.875 069 12537.05 36.62 55294.30 88888.00 2008-03-09 12:49:49.000 069 12537.08 36.62 55294.28 88888.00 2008-03-09 12:49:49.125 069 12537.10 36.70 55294.32 88888.00 2008-03-09 12:49:49.250 069 12537.02 36.67 55294.32 88888.00 2008-03-09 12:49:49.375 069 12537.02 36.65 55294.30 88888.00 2008-03-09 12:49:49.500 069 12537.02 36.62 55294.30 88888.00 2008-03-09 12:49:49.625 069 12537.02 36.70 55294.30 88888.00 2008-03-09 12:49:49.750 069 12537.02 36.83 55294.30 88888.00 2008-03-09 12:49:49.875 069 12536.95 36.77 55294.30 88888.00 2008-03-09 12:49:50.000 069 12536.92 36.75 55294.32 88888.00 2008-03-09 12:49:50.125 069 12536.88 36.73 55294.32 88888.00 2008-03-09 12:49:50.250 069 12536.85 36.73 55294.32 88888.00 2008-03-09 12:49:50.375 069 12536.92 36.80 55294.35 88888.00 2008-03-09 12:49:50.500 069 12536.98 36.85 55294.38 88888.00 2008-03-09 12:49:50.625 069 12536.90 36.83 55294.30 88888.00 2008-03-09 12:49:50.750 069 12536.85 36.83 55294.30 88888.00 2008-03-09 12:49:50.875 069 12536.88 36.85 55294.30 88888.00 2008-03-09 12:49:51.000 069 12536.90 36.88 55294.32 88888.00 2008-03-09 12:49:51.125 069 12536.85 36.90 55294.35 88888.00 2008-03-09 12:49:51.250 069 12536.75 36.90 55294.35 88888.00 2008-03-09 12:49:51.375 069 12536.77 36.92 55294.32 88888.00 2008-03-09 12:49:51.500 069 12536.88 36.98 55294.32 88888.00 2008-03-09 12:49:51.625 069 12536.95 37.00 55294.32 88888.00 2008-03-09 12:49:51.750 069 12537.00 37.08 55294.38 88888.00 2008-03-09 12:49:51.875 069 12537.00 37.02 55294.35 88888.00 2008-03-09 12:49:52.000 069 12536.92 37.00 55294.32 88888.00 2008-03-09 12:49:52.125 069 12536.90 37.02 55294.35 88888.00 2008-03-09 12:49:52.250 069 12536.90 36.98 55294.32 88888.00 2008-03-09 12:49:52.375 069 12536.88 37.02 55294.32 88888.00 2008-03-09 12:49:52.500 069 12536.92 37.10 55294.35 88888.00 2008-03-09 12:49:52.625 069 12536.90 37.10 55294.40 88888.00 2008-03-09 12:49:52.750 069 12536.83 37.08 55294.38 88888.00 2008-03-09 12:49:52.875 069 12536.83 37.15 55294.35 88888.00 2008-03-09 12:49:53.000 069 12536.90 37.20 55294.38 88888.00 2008-03-09 12:49:53.125 069 12536.95 37.20 55294.38 88888.00 2008-03-09 12:49:53.250 069 12536.88 37.20 55294.38 88888.00 2008-03-09 12:49:53.375 069 12536.88 37.25 55294.38 88888.00 2008-03-09 12:49:53.500 069 12536.88 37.27 55294.38 88888.00 2008-03-09 12:49:53.625 069 12536.83 37.23 55294.32 88888.00 2008-03-09 12:49:53.750 069 12536.80 37.23 55294.35 88888.00 2008-03-09 12:49:53.875 069 12536.90 37.27 55294.35 88888.00 2008-03-09 12:49:54.000 069 12536.95 37.33 55294.32 88888.00 2008-03-09 12:49:54.125 069 12536.95 37.30 55294.30 88888.00 2008-03-09 12:49:54.250 069 12536.90 37.30 55294.28 88888.00 2008-03-09 12:49:54.375 069 12536.92 37.33 55294.30 88888.00 2008-03-09 12:49:54.500 069 12536.98 37.38 55294.32 88888.00 2008-03-09 12:49:54.625 069 12537.00 37.40 55294.28 88888.00 2008-03-09 12:49:54.750 069 12536.98 37.38 55294.28 88888.00 2008-03-09 12:49:54.875 069 12536.95 37.38 55294.30 88888.00 2008-03-09 12:49:55.000 069 12537.02 37.35 55294.25 88888.00 2008-03-09 12:49:55.125 069 12537.00 37.40 55294.30 88888.00 2008-03-09 12:49:55.250 069 12537.00 37.40 55294.30 88888.00 2008-03-09 12:49:55.375 069 12537.05 37.40 55294.30 88888.00 2008-03-09 12:49:55.500 069 12537.00 37.40 55294.30 88888.00 2008-03-09 12:49:55.625 069 12537.05 37.45 55294.30 88888.00 2008-03-09 12:49:55.750 069 12537.05 37.45 55294.28 88888.00 2008-03-09 12:49:55.875 069 12537.05 37.42 55294.28 88888.00 2008-03-09 12:49:56.000 069 12537.10 37.45 55294.28 88888.00 2008-03-09 12:49:56.125 069 12537.12 37.52 55294.30 88888.00 2008-03-09 12:49:56.250 069 12537.20 37.48 55294.30 88888.00 2008-03-09 12:49:56.375 069 12537.30 37.50 55294.28 88888.00 2008-03-09 12:49:56.500 069 12537.38 37.58 55294.30 88888.00 2008-03-09 12:49:56.625 069 12537.38 37.58 55294.30 88888.00 2008-03-09 12:49:56.750 069 12537.35 37.62 55294.28 88888.00 2008-03-09 12:49:56.875 069 12537.30 37.58 55294.25 88888.00 2008-03-09 12:49:57.000 069 12537.38 37.60 55294.25 88888.00 2008-03-09 12:49:57.125 069 12537.35 37.67 55294.30 88888.00 2008-03-09 12:49:57.250 069 12537.33 37.75 55294.28 88888.00 2008-03-09 12:49:57.375 069 12537.40 37.73 55294.20 88888.00 2008-03-09 12:49:57.500 069 12537.40 37.70 55294.22 88888.00 2008-03-09 12:49:57.625 069 12537.42 37.75 55294.25 88888.00 2008-03-09 12:49:57.750 069 12537.48 37.73 55294.22 88888.00 2008-03-09 12:49:57.875 069 12537.40 37.70 55294.25 88888.00 2008-03-09 12:49:58.000 069 12537.38 37.75 55294.25 88888.00 2008-03-09 12:49:58.125 069 12537.45 37.73 55294.25 88888.00 2008-03-09 12:49:58.250 069 12537.50 37.77 55294.25 88888.00 2008-03-09 12:49:58.375 069 12537.52 37.83 55294.25 88888.00 2008-03-09 12:49:58.500 069 12537.52 37.85 55294.28 88888.00 2008-03-09 12:49:58.625 069 12537.58 37.83 55294.25 88888.00 2008-03-09 12:49:58.750 069 12537.58 37.77 55294.22 88888.00 2008-03-09 12:49:58.875 069 12537.60 37.83 55294.20 88888.00 2008-03-09 12:49:59.000 069 12537.65 37.92 55294.20 88888.00 2008-03-09 12:49:59.125 069 12537.62 37.92 55294.20 88888.00 2008-03-09 12:49:59.250 069 12537.62 37.92 55294.22 88888.00 2008-03-09 12:49:59.375 069 12537.75 37.98 55294.25 88888.00 2008-03-09 12:49:59.500 069 12537.80 38.02 55294.22 88888.00 2008-03-09 12:49:59.625 069 12537.77 38.05 55294.22 88888.00 2008-03-09 12:49:59.750 069 12537.77 38.00 55294.20 88888.00 2008-03-09 12:49:59.875 069 12537.83 38.00 55294.20 88888.00 2008-03-09 12:50:00.000 069 12537.92 38.05 55294.20 88888.00 2008-03-09 12:50:00.125 069 12537.88 38.05 55294.22 88888.00 2008-03-09 12:50:00.250 069 12537.83 38.00 55294.20 88888.00 2008-03-09 12:50:00.375 069 12537.90 38.02 55294.18 88888.00 2008-03-09 12:50:00.500 069 12537.95 38.12 55294.20 88888.00 2008-03-09 12:50:00.625 069 12537.98 38.15 55294.20 88888.00 2008-03-09 12:50:00.750 069 12538.02 38.17 55294.20 88888.00 2008-03-09 12:50:00.875 069 12538.05 38.20 55294.18 88888.00 2008-03-09 12:50:01.000 069 12538.08 38.17 55294.15 88888.00 2008-03-09 12:50:01.125 069 12538.08 38.15 55294.12 88888.00 2008-03-09 12:50:01.250 069 12538.08 38.23 55294.18 88888.00 2008-03-09 12:50:01.375 069 12538.12 38.30 55294.18 88888.00 2008-03-09 12:50:01.500 069 12538.08 38.33 55294.18 88888.00 2008-03-09 12:50:01.625 069 12538.10 38.23 55294.15 88888.00 2008-03-09 12:50:01.750 069 12538.25 38.27 55294.15 88888.00 2008-03-09 12:50:01.875 069 12538.33 38.35 55294.18 88888.00 2008-03-09 12:50:02.000 069 12538.27 38.38 55294.12 88888.00 2008-03-09 12:50:02.125 069 12538.30 38.35 55294.15 88888.00 2008-03-09 12:50:02.250 069 12538.27 38.30 55294.12 88888.00 2008-03-09 12:50:02.375 069 12538.33 38.35 55294.12 88888.00 2008-03-09 12:50:02.500 069 12538.35 38.35 55294.12 88888.00 2008-03-09 12:50:02.625 069 12538.35 38.33 55294.12 88888.00 2008-03-09 12:50:02.750 069 12538.40 38.38 55294.12 88888.00 2008-03-09 12:50:02.875 069 12538.42 38.38 55294.07 88888.00 2008-03-09 12:50:03.000 069 12538.45 38.35 55294.07 88888.00 2008-03-09 12:50:03.125 069 12538.42 38.38 55294.07 88888.00 2008-03-09 12:50:03.250 069 12538.42 38.40 55294.10 88888.00 2008-03-09 12:50:03.375 069 12538.52 38.45 55294.10 88888.00 2008-03-09 12:50:03.500 069 12538.58 38.42 55294.12 88888.00 2008-03-09 12:50:03.625 069 12538.60 38.42 55294.12 88888.00 2008-03-09 12:50:03.750 069 12538.65 38.45 55294.10 88888.00 2008-03-09 12:50:03.875 069 12538.60 38.45 55294.07 88888.00 2008-03-09 12:50:04.000 069 12538.60 38.40 55294.05 88888.00 2008-03-09 12:50:04.125 069 12538.62 38.40 55294.03 88888.00 2008-03-09 12:50:04.250 069 12538.60 38.45 55294.07 88888.00 2008-03-09 12:50:04.375 069 12538.67 38.52 55294.07 88888.00 2008-03-09 12:50:04.500 069 12538.65 38.48 55294.07 88888.00 2008-03-09 12:50:04.625 069 12538.70 38.48 55294.07 88888.00 2008-03-09 12:50:04.750 069 12538.75 38.50 55294.07 88888.00 2008-03-09 12:50:04.875 069 12538.73 38.48 55294.05 88888.00 2008-03-09 12:50:05.000 069 12538.67 38.48 55294.00 88888.00 2008-03-09 12:50:05.125 069 12538.75 38.50 55294.05 88888.00 2008-03-09 12:50:05.250 069 12538.77 38.48 55294.07 88888.00 2008-03-09 12:50:05.375 069 12538.83 38.48 55294.07 88888.00 2008-03-09 12:50:05.500 069 12538.88 38.52 55294.10 88888.00 2008-03-09 12:50:05.625 069 12538.80 38.50 55294.05 88888.00 2008-03-09 12:50:05.750 069 12538.80 38.52 55294.07 88888.00 2008-03-09 12:50:05.875 069 12538.88 38.55 55294.12 88888.00 2008-03-09 12:50:06.000 069 12538.92 38.58 55294.10 88888.00 2008-03-09 12:50:06.125 069 12538.95 38.50 55294.10 88888.00 2008-03-09 12:50:06.250 069 12538.88 38.42 55294.07 88888.00 2008-03-09 12:50:06.375 069 12538.85 38.45 55294.05 88888.00 2008-03-09 12:50:06.500 069 12538.92 38.50 55294.07 88888.00 2008-03-09 12:50:06.625 069 12538.98 38.55 55294.10 88888.00 2008-03-09 12:50:06.750 069 12539.00 38.55 55294.07 88888.00 2008-03-09 12:50:06.875 069 12539.02 38.50 55294.05 88888.00 2008-03-09 12:50:07.000 069 12539.08 38.48 55294.05 88888.00 2008-03-09 12:50:07.125 069 12539.08 38.48 55294.07 88888.00 2008-03-09 12:50:07.250 069 12539.02 38.50 55294.05 88888.00 2008-03-09 12:50:07.375 069 12539.05 38.52 55294.05 88888.00 2008-03-09 12:50:07.500 069 12538.95 38.52 55294.07 88888.00 2008-03-09 12:50:07.625 069 12538.95 38.52 55294.07 88888.00 2008-03-09 12:50:07.750 069 12539.00 38.52 55294.07 88888.00 2008-03-09 12:50:07.875 069 12539.05 38.55 55294.10 88888.00 2008-03-09 12:50:08.000 069 12539.05 38.50 55294.07 88888.00 2008-03-09 12:50:08.125 069 12538.98 38.42 55294.03 88888.00 2008-03-09 12:50:08.250 069 12538.90 38.45 55294.05 88888.00 2008-03-09 12:50:08.375 069 12539.05 38.50 55294.12 88888.00 2008-03-09 12:50:08.500 069 12539.08 38.52 55294.12 88888.00 2008-03-09 12:50:08.625 069 12539.05 38.45 55294.10 88888.00 2008-03-09 12:50:08.750 069 12538.95 38.35 55294.05 88888.00 2008-03-09 12:50:08.875 069 12538.90 38.40 55294.07 88888.00 2008-03-09 12:50:09.000 069 12538.95 38.48 55294.07 88888.00 2008-03-09 12:50:09.125 069 12538.95 38.45 55294.10 88888.00 2008-03-09 12:50:09.250 069 12538.92 38.42 55294.12 88888.00 2008-03-09 12:50:09.375 069 12539.02 38.48 55294.15 88888.00 2008-03-09 12:50:09.500 069 12539.05 38.45 55294.15 88888.00 2008-03-09 12:50:09.625 069 12538.95 38.40 55294.12 88888.00 2008-03-09 12:50:09.750 069 12538.95 38.40 55294.12 88888.00 2008-03-09 12:50:09.875 069 12538.98 38.40 55294.15 88888.00 2008-03-09 12:50:10.000 069 12538.98 38.38 55294.18 88888.00 2008-03-09 12:50:10.125 069 12539.02 38.42 55294.18 88888.00 2008-03-09 12:50:10.250 069 12539.00 38.38 55294.20 88888.00 2008-03-09 12:50:10.375 069 12538.98 38.40 55294.18 88888.00 2008-03-09 12:50:10.500 069 12538.98 38.40 55294.18 88888.00 2008-03-09 12:50:10.625 069 12539.00 38.40 55294.18 88888.00 2008-03-09 12:50:10.750 069 12539.00 38.40 55294.20 88888.00 2008-03-09 12:50:10.875 069 12539.00 38.38 55294.20 88888.00 2008-03-09 12:50:11.000 069 12539.00 38.40 55294.20 88888.00 2008-03-09 12:50:11.125 069 12539.05 38.40 55294.20 88888.00 2008-03-09 12:50:11.250 069 12539.02 38.35 55294.20 88888.00 2008-03-09 12:50:11.375 069 12539.00 38.33 55294.18 88888.00 2008-03-09 12:50:11.500 069 12538.98 38.35 55294.15 88888.00 2008-03-09 12:50:11.625 069 12538.92 38.40 55294.18 88888.00 2008-03-09 12:50:11.750 069 12538.98 38.33 55294.15 88888.00 2008-03-09 12:50:11.875 069 12538.92 38.33 55294.15 88888.00 2008-03-09 12:50:12.000 069 12539.02 38.38 55294.18 88888.00 2008-03-09 12:50:12.125 069 12539.05 38.45 55294.20 88888.00 2008-03-09 12:50:12.250 069 12538.98 38.40 55294.18 88888.00 2008-03-09 12:50:12.375 069 12539.00 38.38 55294.18 88888.00 2008-03-09 12:50:12.500 069 12539.05 38.38 55294.20 88888.00 2008-03-09 12:50:12.625 069 12539.05 38.42 55294.22 88888.00 2008-03-09 12:50:12.750 069 12539.02 38.45 55294.22 88888.00 2008-03-09 12:50:12.875 069 12538.98 38.45 55294.18 88888.00 2008-03-09 12:50:13.000 069 12539.00 38.42 55294.18 88888.00 2008-03-09 12:50:13.125 069 12539.00 38.42 55294.20 88888.00 2008-03-09 12:50:13.250 069 12539.00 38.42 55294.22 88888.00 2008-03-09 12:50:13.375 069 12539.05 38.50 55294.25 88888.00 2008-03-09 12:50:13.500 069 12539.10 38.48 55294.22 88888.00 2008-03-09 12:50:13.625 069 12539.12 38.45 55294.22 88888.00 2008-03-09 12:50:13.750 069 12539.17 38.45 55294.25 88888.00 2008-03-09 12:50:13.875 069 12539.23 38.42 55294.22 88888.00 2008-03-09 12:50:14.000 069 12539.12 38.40 55294.22 88888.00 2008-03-09 12:50:14.125 069 12539.12 38.45 55294.25 88888.00 2008-03-09 12:50:14.250 069 12539.15 38.45 55294.25 88888.00 2008-03-09 12:50:14.375 069 12539.20 38.40 55294.25 88888.00 2008-03-09 12:50:14.500 069 12539.23 38.42 55294.28 88888.00 2008-03-09 12:50:14.625 069 12539.20 38.48 55294.30 88888.00 2008-03-09 12:50:14.750 069 12539.20 38.45 55294.28 88888.00 2008-03-09 12:50:14.875 069 12539.25 38.42 55294.30 88888.00 2008-03-09 12:50:15.000 069 12539.30 38.45 55294.30 88888.00 2008-03-09 12:50:15.125 069 12539.30 38.50 55294.30 88888.00 2008-03-09 12:50:15.250 069 12539.27 38.50 55294.28 88888.00 2008-03-09 12:50:15.375 069 12539.30 38.45 55294.25 88888.00 2008-03-09 12:50:15.500 069 12539.30 38.45 55294.22 88888.00 2008-03-09 12:50:15.625 069 12539.27 38.45 55294.22 88888.00 2008-03-09 12:50:15.750 069 12539.25 38.45 55294.22 88888.00 2008-03-09 12:50:15.875 069 12539.27 38.50 55294.28 88888.00 2008-03-09 12:50:16.000 069 12539.33 38.55 55294.25 88888.00 2008-03-09 12:50:16.125 069 12539.35 38.52 55294.25 88888.00 2008-03-09 12:50:16.250 069 12539.35 38.52 55294.28 88888.00 2008-03-09 12:50:16.375 069 12539.38 38.62 55294.28 88888.00 2008-03-09 12:50:16.500 069 12539.33 38.62 55294.28 88888.00 2008-03-09 12:50:16.625 069 12539.27 38.62 55294.28 88888.00 2008-03-09 12:50:16.750 069 12539.25 38.60 55294.25 88888.00 2008-03-09 12:50:16.875 069 12539.20 38.58 55294.25 88888.00 2008-03-09 12:50:17.000 069 12539.23 38.50 55294.22 88888.00 2008-03-09 12:50:17.125 069 12539.25 38.55 55294.25 88888.00 2008-03-09 12:50:17.250 069 12539.23 38.58 55294.28 88888.00 2008-03-09 12:50:17.375 069 12539.27 38.55 55294.25 88888.00 2008-03-09 12:50:17.500 069 12539.23 38.55 55294.28 88888.00 2008-03-09 12:50:17.625 069 12539.23 38.58 55294.30 88888.00 2008-03-09 12:50:17.750 069 12539.33 38.60 55294.30 88888.00 2008-03-09 12:50:17.875 069 12539.35 38.62 55294.30 88888.00 2008-03-09 12:50:18.000 069 12539.30 38.60 55294.25 88888.00 2008-03-09 12:50:18.125 069 12539.30 38.60 55294.28 88888.00 2008-03-09 12:50:18.250 069 12539.27 38.60 55294.30 88888.00 2008-03-09 12:50:18.375 069 12539.33 38.55 55294.30 88888.00 2008-03-09 12:50:18.500 069 12539.30 38.55 55294.28 88888.00 2008-03-09 12:50:18.625 069 12539.27 38.58 55294.30 88888.00 2008-03-09 12:50:18.750 069 12539.27 38.60 55294.35 88888.00 2008-03-09 12:50:18.875 069 12539.30 38.60 55294.35 88888.00 2008-03-09 12:50:19.000 069 12539.33 38.62 55294.32 88888.00 2008-03-09 12:50:19.125 069 12539.27 38.65 55294.35 88888.00 2008-03-09 12:50:19.250 069 12539.23 38.60 55294.38 88888.00 2008-03-09 12:50:19.375 069 12539.25 38.58 55294.35 88888.00 2008-03-09 12:50:19.500 069 12539.23 38.55 55294.30 88888.00 2008-03-09 12:50:19.625 069 12539.23 38.55 55294.30 88888.00 2008-03-09 12:50:19.750 069 12539.35 38.60 55294.35 88888.00 2008-03-09 12:50:19.875 069 12539.50 38.70 55294.38 88888.00 2008-03-09 12:50:20.000 069 12539.48 38.70 55294.38 88888.00 2008-03-09 12:50:20.125 069 12539.45 38.73 55294.38 88888.00 2008-03-09 12:50:20.250 069 12539.38 38.60 55294.35 88888.00 2008-03-09 12:50:20.375 069 12539.35 38.60 55294.35 88888.00 2008-03-09 12:50:20.500 069 12539.38 38.70 55294.35 88888.00 2008-03-09 12:50:20.625 069 12539.38 38.73 55294.40 88888.00 2008-03-09 12:50:20.750 069 12539.30 38.62 55294.40 88888.00 2008-03-09 12:50:20.875 069 12539.23 38.58 55294.35 88888.00 2008-03-09 12:50:21.000 069 12539.27 38.65 55294.40 88888.00 2008-03-09 12:50:21.125 069 12539.38 38.75 55294.43 88888.00 2008-03-09 12:50:21.250 069 12539.38 38.73 55294.43 88888.00 2008-03-09 12:50:21.375 069 12539.35 38.70 55294.40 88888.00 2008-03-09 12:50:21.500 069 12539.30 38.73 55294.40 88888.00 2008-03-09 12:50:21.625 069 12539.27 38.80 55294.43 88888.00 2008-03-09 12:50:21.750 069 12539.30 38.75 55294.43 88888.00 2008-03-09 12:50:21.875 069 12539.33 38.67 55294.38 88888.00 2008-03-09 12:50:22.000 069 12539.35 38.67 55294.38 88888.00 2008-03-09 12:50:22.125 069 12539.30 38.75 55294.40 88888.00 2008-03-09 12:50:22.250 069 12539.35 38.77 55294.43 88888.00 2008-03-09 12:50:22.375 069 12539.38 38.73 55294.38 88888.00 2008-03-09 12:50:22.500 069 12539.33 38.70 55294.40 88888.00 2008-03-09 12:50:22.625 069 12539.40 38.83 55294.45 88888.00 2008-03-09 12:50:22.750 069 12539.42 38.92 55294.50 88888.00 2008-03-09 12:50:22.875 069 12539.48 38.95 55294.50 88888.00 2008-03-09 12:50:23.000 069 12539.42 38.85 55294.47 88888.00 2008-03-09 12:50:23.125 069 12539.30 38.83 55294.45 88888.00 2008-03-09 12:50:23.250 069 12539.23 38.88 55294.47 88888.00 2008-03-09 12:50:23.375 069 12539.20 38.90 55294.55 88888.00 2008-03-09 12:50:23.500 069 12539.23 38.95 55294.55 88888.00 2008-03-09 12:50:23.625 069 12539.25 38.88 55294.50 88888.00 2008-03-09 12:50:23.750 069 12539.25 38.88 55294.50 88888.00 2008-03-09 12:50:23.875 069 12539.27 38.92 55294.50 88888.00 2008-03-09 12:50:24.000 069 12539.33 38.92 55294.53 88888.00 2008-03-09 12:50:24.125 069 12539.40 38.92 55294.53 88888.00 2008-03-09 12:50:24.250 069 12539.35 38.95 55294.53 88888.00 2008-03-09 12:50:24.375 069 12539.35 39.02 55294.53 88888.00 2008-03-09 12:50:24.500 069 12539.35 39.00 55294.53 88888.00 2008-03-09 12:50:24.625 069 12539.30 38.98 55294.50 88888.00 2008-03-09 12:50:24.750 069 12539.25 38.95 55294.50 88888.00 2008-03-09 12:50:24.875 069 12539.33 39.02 55294.53 88888.00 2008-03-09 12:50:25.000 069 12539.48 39.08 55294.57 88888.00 2008-03-09 12:50:25.125 069 12539.45 39.12 55294.60 88888.00 2008-03-09 12:50:25.250 069 12539.25 39.12 55294.60 88888.00 2008-03-09 12:50:25.375 069 12539.27 39.12 55294.60 88888.00 2008-03-09 12:50:25.500 069 12539.30 39.10 55294.55 88888.00 2008-03-09 12:50:25.625 069 12539.35 39.15 55294.57 88888.00 2008-03-09 12:50:25.750 069 12539.38 39.20 55294.62 88888.00 2008-03-09 12:50:25.875 069 12539.40 39.15 55294.60 88888.00 2008-03-09 12:50:26.000 069 12539.38 39.15 55294.57 88888.00 2008-03-09 12:50:26.125 069 12539.35 39.12 55294.55 88888.00 2008-03-09 12:50:26.250 069 12539.35 39.15 55294.57 88888.00 2008-03-09 12:50:26.375 069 12539.40 39.20 55294.60 88888.00 2008-03-09 12:50:26.500 069 12539.38 39.17 55294.62 88888.00 2008-03-09 12:50:26.625 069 12539.35 39.25 55294.65 88888.00 2008-03-09 12:50:26.750 069 12539.35 39.27 55294.65 88888.00 2008-03-09 12:50:26.875 069 12539.38 39.27 55294.72 88888.00 2008-03-09 12:50:27.000 069 12539.33 39.25 55294.68 88888.00 2008-03-09 12:50:27.125 069 12539.27 39.20 55294.65 88888.00 2008-03-09 12:50:27.250 069 12539.27 39.20 55294.65 88888.00 2008-03-09 12:50:27.375 069 12539.38 39.27 55294.72 88888.00 2008-03-09 12:50:27.500 069 12539.38 39.33 55294.70 88888.00 2008-03-09 12:50:27.625 069 12539.25 39.30 55294.72 88888.00 2008-03-09 12:50:27.750 069 12539.27 39.33 55294.70 88888.00 2008-03-09 12:50:27.875 069 12539.27 39.33 55294.70 88888.00 2008-03-09 12:50:28.000 069 12539.27 39.33 55294.72 88888.00 2008-03-09 12:50:28.125 069 12539.30 39.35 55294.70 88888.00 2008-03-09 12:50:28.250 069 12539.23 39.30 55294.70 88888.00 2008-03-09 12:50:28.375 069 12539.30 39.30 55294.70 88888.00 2008-03-09 12:50:28.500 069 12539.38 39.35 55294.70 88888.00 2008-03-09 12:50:28.625 069 12539.42 39.38 55294.70 88888.00 2008-03-09 12:50:28.750 069 12539.35 39.38 55294.72 88888.00 2008-03-09 12:50:28.875 069 12539.33 39.40 55294.72 88888.00 2008-03-09 12:50:29.000 069 12539.27 39.30 55294.70 88888.00 2008-03-09 12:50:29.125 069 12539.27 39.33 55294.72 88888.00 2008-03-09 12:50:29.250 069 12539.30 39.38 55294.78 88888.00 2008-03-09 12:50:29.375 069 12539.27 39.40 55294.75 88888.00 2008-03-09 12:50:29.500 069 12539.30 39.40 55294.72 88888.00 2008-03-09 12:50:29.625 069 12539.27 39.35 55294.72 88888.00 2008-03-09 12:50:29.750 069 12539.27 39.35 55294.75 88888.00 2008-03-09 12:50:29.875 069 12539.25 39.45 55294.78 88888.00 2008-03-09 12:50:30.000 069 12539.25 39.48 55294.78 88888.00 2008-03-09 12:50:30.125 069 12539.25 39.45 55294.80 88888.00 2008-03-09 12:50:30.250 069 12539.23 39.40 55294.80 88888.00 2008-03-09 12:50:30.375 069 12539.15 39.40 55294.80 88888.00 2008-03-09 12:50:30.500 069 12539.10 39.42 55294.82 88888.00 2008-03-09 12:50:30.625 069 12539.20 39.38 55294.80 88888.00 2008-03-09 12:50:30.750 069 12539.20 39.38 55294.80 88888.00 2008-03-09 12:50:30.875 069 12539.17 39.40 55294.82 88888.00 2008-03-09 12:50:31.000 069 12539.17 39.40 55294.82 88888.00 2008-03-09 12:50:31.125 069 12539.20 39.42 55294.85 88888.00 2008-03-09 12:50:31.250 069 12539.10 39.45 55294.82 88888.00 2008-03-09 12:50:31.375 069 12539.05 39.48 55294.82 88888.00 2008-03-09 12:50:31.500 069 12539.05 39.48 55294.88 88888.00 2008-03-09 12:50:31.625 069 12539.10 39.42 55294.88 88888.00 2008-03-09 12:50:31.750 069 12539.15 39.45 55294.85 88888.00 2008-03-09 12:50:31.875 069 12539.15 39.50 55294.88 88888.00 2008-03-09 12:50:32.000 069 12539.17 39.52 55294.90 88888.00 2008-03-09 12:50:32.125 069 12539.10 39.55 55294.90 88888.00 2008-03-09 12:50:32.250 069 12539.10 39.58 55294.88 88888.00 2008-03-09 12:50:32.375 069 12539.12 39.52 55294.88 88888.00 2008-03-09 12:50:32.500 069 12539.10 39.48 55294.88 88888.00 2008-03-09 12:50:32.625 069 12539.05 39.50 55294.93 88888.00 2008-03-09 12:50:32.750 069 12538.95 39.52 55294.93 88888.00 2008-03-09 12:50:32.875 069 12538.90 39.55 55294.93 88888.00 2008-03-09 12:50:33.000 069 12538.92 39.60 55294.95 88888.00 2008-03-09 12:50:33.125 069 12538.95 39.55 55295.00 88888.00 2008-03-09 12:50:33.250 069 12538.90 39.48 55294.95 88888.00 2008-03-09 12:50:33.375 069 12538.92 39.48 55294.93 88888.00 2008-03-09 12:50:33.500 069 12538.92 39.50 55294.97 88888.00 2008-03-09 12:50:33.625 069 12538.90 39.52 55295.00 88888.00 2008-03-09 12:50:33.750 069 12538.95 39.58 55295.03 88888.00 2008-03-09 12:50:33.875 069 12538.95 39.60 55295.05 88888.00 2008-03-09 12:50:34.000 069 12538.90 39.65 55295.05 88888.00 2008-03-09 12:50:34.125 069 12538.85 39.65 55295.03 88888.00 2008-03-09 12:50:34.250 069 12538.85 39.62 55295.05 88888.00 2008-03-09 12:50:34.375 069 12538.80 39.58 55295.05 88888.00 2008-03-09 12:50:34.500 069 12538.65 39.55 55295.03 88888.00 2008-03-09 12:50:34.625 069 12538.67 39.58 55295.07 88888.00 2008-03-09 12:50:34.750 069 12538.67 39.58 55295.12 88888.00 2008-03-09 12:50:34.875 069 12538.67 39.55 55295.15 88888.00 2008-03-09 12:50:35.000 069 12538.65 39.58 55295.15 88888.00 2008-03-09 12:50:35.125 069 12538.58 39.60 55295.18 88888.00 2008-03-09 12:50:35.250 069 12538.55 39.58 55295.18 88888.00 2008-03-09 12:50:35.375 069 12538.62 39.58 55295.15 88888.00 2008-03-09 12:50:35.500 069 12538.65 39.58 55295.12 88888.00 2008-03-09 12:50:35.625 069 12538.65 39.58 55295.15 88888.00 2008-03-09 12:50:35.750 069 12538.62 39.60 55295.18 88888.00 2008-03-09 12:50:35.875 069 12538.62 39.55 55295.18 88888.00 2008-03-09 12:50:36.000 069 12538.55 39.55 55295.18 88888.00 2008-03-09 12:50:36.125 069 12538.58 39.55 55295.20 88888.00 2008-03-09 12:50:36.250 069 12538.50 39.48 55295.22 88888.00 2008-03-09 12:50:36.375 069 12538.40 39.45 55295.20 88888.00 2008-03-09 12:50:36.500 069 12538.40 39.50 55295.20 88888.00 2008-03-09 12:50:36.625 069 12538.45 39.45 55295.22 88888.00 2008-03-09 12:50:36.750 069 12538.45 39.42 55295.20 88888.00 2008-03-09 12:50:36.875 069 12538.40 39.45 55295.20 88888.00 2008-03-09 12:50:37.000 069 12538.40 39.48 55295.20 88888.00 2008-03-09 12:50:37.125 069 12538.40 39.48 55295.20 88888.00 2008-03-09 12:50:37.250 069 12538.35 39.40 55295.22 88888.00 2008-03-09 12:50:37.375 069 12538.33 39.40 55295.22 88888.00 2008-03-09 12:50:37.500 069 12538.27 39.42 55295.22 88888.00 2008-03-09 12:50:37.625 069 12538.27 39.45 55295.22 88888.00 2008-03-09 12:50:37.750 069 12538.30 39.45 55295.25 88888.00 2008-03-09 12:50:37.875 069 12538.33 39.48 55295.25 88888.00 2008-03-09 12:50:38.000 069 12538.30 39.50 55295.28 88888.00 2008-03-09 12:50:38.125 069 12538.33 39.45 55295.32 88888.00 2008-03-09 12:50:38.250 069 12538.23 39.42 55295.25 88888.00 2008-03-09 12:50:38.375 069 12538.20 39.40 55295.25 88888.00 2008-03-09 12:50:38.500 069 12538.17 39.40 55295.32 88888.00 2008-03-09 12:50:38.625 069 12538.20 39.42 55295.32 88888.00 2008-03-09 12:50:38.750 069 12538.27 39.52 55295.40 88888.00 2008-03-09 12:50:38.875 069 12538.27 39.50 55295.40 88888.00 2008-03-09 12:50:39.000 069 12538.23 39.45 55295.38 88888.00 2008-03-09 12:50:39.125 069 12538.15 39.38 55295.38 88888.00 2008-03-09 12:50:39.250 069 12538.17 39.35 55295.38 88888.00 2008-03-09 12:50:39.375 069 12538.20 39.40 55295.38 88888.00 2008-03-09 12:50:39.500 069 12538.15 39.48 55295.45 88888.00 2008-03-09 12:50:39.625 069 12538.20 39.52 55295.45 88888.00 2008-03-09 12:50:39.750 069 12538.12 39.42 55295.40 88888.00 2008-03-09 12:50:39.875 069 12538.08 39.33 55295.40 88888.00 2008-03-09 12:50:40.000 069 12538.02 39.38 55295.40 88888.00 2008-03-09 12:50:40.125 069 12538.00 39.40 55295.43 88888.00 2008-03-09 12:50:40.250 069 12538.05 39.42 55295.45 88888.00 2008-03-09 12:50:40.375 069 12538.05 39.38 55295.45 88888.00 2008-03-09 12:50:40.500 069 12538.00 39.33 55295.43 88888.00 2008-03-09 12:50:40.625 069 12537.92 39.35 55295.47 88888.00 2008-03-09 12:50:40.750 069 12537.95 39.40 55295.50 88888.00 2008-03-09 12:50:40.875 069 12537.95 39.42 55295.45 88888.00 2008-03-09 12:50:41.000 069 12537.80 39.35 55295.43 88888.00 2008-03-09 12:50:41.125 069 12537.80 39.33 55295.45 88888.00 2008-03-09 12:50:41.250 069 12537.95 39.40 55295.47 88888.00 2008-03-09 12:50:41.375 069 12538.00 39.40 55295.50 88888.00 2008-03-09 12:50:41.500 069 12537.90 39.38 55295.50 88888.00 2008-03-09 12:50:41.625 069 12537.92 39.40 55295.53 88888.00 2008-03-09 12:50:41.750 069 12537.98 39.42 55295.53 88888.00 2008-03-09 12:50:41.875 069 12538.02 39.48 55295.57 88888.00 2008-03-09 12:50:42.000 069 12537.95 39.45 55295.53 88888.00 2008-03-09 12:50:42.125 069 12537.95 39.45 55295.60 88888.00 2008-03-09 12:50:42.250 069 12537.98 39.45 55295.62 88888.00 2008-03-09 12:50:42.375 069 12537.95 39.48 55295.62 88888.00 2008-03-09 12:50:42.500 069 12537.98 39.42 55295.60 88888.00 2008-03-09 12:50:42.625 069 12538.00 39.40 55295.60 88888.00 2008-03-09 12:50:42.750 069 12537.92 39.40 55295.65 88888.00 2008-03-09 12:50:42.875 069 12537.83 39.40 55295.60 88888.00 2008-03-09 12:50:43.000 069 12537.80 39.42 55295.57 88888.00 2008-03-09 12:50:43.125 069 12537.83 39.42 55295.60 88888.00 2008-03-09 12:50:43.250 069 12537.77 39.45 55295.60 88888.00 2008-03-09 12:50:43.375 069 12537.77 39.48 55295.60 88888.00 2008-03-09 12:50:43.500 069 12537.80 39.50 55295.65 88888.00 2008-03-09 12:50:43.625 069 12537.75 39.42 55295.65 88888.00 2008-03-09 12:50:43.750 069 12537.70 39.40 55295.62 88888.00 2008-03-09 12:50:43.875 069 12537.75 39.42 55295.62 88888.00 2008-03-09 12:50:44.000 069 12537.83 39.52 55295.65 88888.00 2008-03-09 12:50:44.125 069 12537.80 39.48 55295.68 88888.00 2008-03-09 12:50:44.250 069 12537.70 39.35 55295.65 88888.00 2008-03-09 12:50:44.375 069 12537.67 39.40 55295.68 88888.00 2008-03-09 12:50:44.500 069 12537.67 39.38 55295.62 88888.00 2008-03-09 12:50:44.625 069 12537.65 39.38 55295.62 88888.00 2008-03-09 12:50:44.750 069 12537.75 39.45 55295.70 88888.00 2008-03-09 12:50:44.875 069 12537.77 39.45 55295.70 88888.00 2008-03-09 12:50:45.000 069 12537.70 39.45 55295.70 88888.00 2008-03-09 12:50:45.125 069 12537.65 39.40 55295.70 88888.00 2008-03-09 12:50:45.250 069 12537.58 39.35 55295.68 88888.00 2008-03-09 12:50:45.375 069 12537.62 39.40 55295.68 88888.00 2008-03-09 12:50:45.500 069 12537.60 39.40 55295.62 88888.00 2008-03-09 12:50:45.625 069 12537.67 39.42 55295.70 88888.00 2008-03-09 12:50:45.750 069 12537.70 39.45 55295.70 88888.00 2008-03-09 12:50:45.875 069 12537.65 39.45 55295.70 88888.00 2008-03-09 12:50:46.000 069 12537.62 39.48 55295.68 88888.00 2008-03-09 12:50:46.125 069 12537.55 39.42 55295.68 88888.00 2008-03-09 12:50:46.250 069 12537.52 39.40 55295.72 88888.00 2008-03-09 12:50:46.375 069 12537.67 39.48 55295.75 88888.00 2008-03-09 12:50:46.500 069 12537.70 39.45 55295.75 88888.00 2008-03-09 12:50:46.625 069 12537.70 39.40 55295.75 88888.00 2008-03-09 12:50:46.750 069 12537.62 39.40 55295.75 88888.00 2008-03-09 12:50:46.875 069 12537.62 39.45 55295.75 88888.00 2008-03-09 12:50:47.000 069 12537.60 39.50 55295.72 88888.00 2008-03-09 12:50:47.125 069 12537.45 39.42 55295.72 88888.00 2008-03-09 12:50:47.250 069 12537.42 39.45 55295.75 88888.00 2008-03-09 12:50:47.375 069 12537.50 39.42 55295.72 88888.00 2008-03-09 12:50:47.500 069 12537.50 39.42 55295.78 88888.00 2008-03-09 12:50:47.625 069 12537.55 39.50 55295.80 88888.00 2008-03-09 12:50:47.750 069 12537.58 39.48 55295.80 88888.00 2008-03-09 12:50:47.875 069 12537.58 39.48 55295.82 88888.00 2008-03-09 12:50:48.000 069 12537.58 39.50 55295.80 88888.00 2008-03-09 12:50:48.125 069 12537.52 39.48 55295.80 88888.00 2008-03-09 12:50:48.250 069 12537.48 39.50 55295.80 88888.00 2008-03-09 12:50:48.375 069 12537.45 39.50 55295.80 88888.00 2008-03-09 12:50:48.500 069 12537.45 39.48 55295.80 88888.00 2008-03-09 12:50:48.625 069 12537.42 39.48 55295.82 88888.00 2008-03-09 12:50:48.750 069 12537.45 39.50 55295.82 88888.00 2008-03-09 12:50:48.875 069 12537.48 39.45 55295.82 88888.00 2008-03-09 12:50:49.000 069 12537.50 39.48 55295.80 88888.00 2008-03-09 12:50:49.125 069 12537.50 39.50 55295.80 88888.00 2008-03-09 12:50:49.250 069 12537.48 39.48 55295.82 88888.00 2008-03-09 12:50:49.375 069 12537.45 39.48 55295.82 88888.00 2008-03-09 12:50:49.500 069 12537.50 39.55 55295.85 88888.00 2008-03-09 12:50:49.625 069 12537.52 39.58 55295.85 88888.00 2008-03-09 12:50:49.750 069 12537.50 39.50 55295.82 88888.00 2008-03-09 12:50:49.875 069 12537.48 39.50 55295.82 88888.00 2008-03-09 12:50:50.000 069 12537.45 39.48 55295.82 88888.00 2008-03-09 12:50:50.125 069 12537.52 39.52 55295.88 88888.00 2008-03-09 12:50:50.250 069 12537.52 39.60 55295.90 88888.00 2008-03-09 12:50:50.375 069 12537.52 39.55 55295.85 88888.00 2008-03-09 12:50:50.500 069 12537.48 39.50 55295.85 88888.00 2008-03-09 12:50:50.625 069 12537.42 39.50 55295.82 88888.00 2008-03-09 12:50:50.750 069 12537.42 39.50 55295.82 88888.00 2008-03-09 12:50:50.875 069 12537.38 39.48 55295.80 88888.00 2008-03-09 12:50:51.000 069 12537.40 39.45 55295.80 88888.00 2008-03-09 12:50:51.125 069 12537.50 39.48 55295.85 88888.00 2008-03-09 12:50:51.250 069 12537.48 39.50 55295.88 88888.00 2008-03-09 12:50:51.375 069 12537.40 39.52 55295.85 88888.00 2008-03-09 12:50:51.500 069 12537.40 39.55 55295.88 88888.00 2008-03-09 12:50:51.625 069 12537.45 39.55 55295.90 88888.00 2008-03-09 12:50:51.750 069 12537.48 39.55 55295.90 88888.00 2008-03-09 12:50:51.875 069 12537.45 39.55 55295.88 88888.00 2008-03-09 12:50:52.000 069 12537.45 39.52 55295.88 88888.00 2008-03-09 12:50:52.125 069 12537.38 39.50 55295.90 88888.00 2008-03-09 12:50:52.250 069 12537.48 39.40 55295.88 88888.00 2008-03-09 12:50:52.375 069 12537.55 39.45 55295.88 88888.00 2008-03-09 12:50:52.500 069 12537.60 39.52 55295.90 88888.00 2008-03-09 12:50:52.625 069 12537.55 39.52 55295.93 88888.00 2008-03-09 12:50:52.750 069 12537.50 39.48 55295.93 88888.00 2008-03-09 12:50:52.875 069 12537.58 39.55 55295.93 88888.00 2008-03-09 12:50:53.000 069 12537.60 39.52 55295.90 88888.00 2008-03-09 12:50:53.125 069 12537.60 39.52 55295.93 88888.00 2008-03-09 12:50:53.250 069 12537.58 39.60 55295.95 88888.00 2008-03-09 12:50:53.375 069 12537.58 39.62 55295.97 88888.00 2008-03-09 12:50:53.500 069 12537.58 39.60 55295.97 88888.00 2008-03-09 12:50:53.625 069 12537.62 39.50 55295.93 88888.00 2008-03-09 12:50:53.750 069 12537.60 39.42 55295.88 88888.00 2008-03-09 12:50:53.875 069 12537.60 39.48 55295.88 88888.00 2008-03-09 12:50:54.000 069 12537.58 39.48 55295.90 88888.00 2008-03-09 12:50:54.125 069 12537.55 39.52 55295.95 88888.00 2008-03-09 12:50:54.250 069 12537.48 39.50 55295.93 88888.00 2008-03-09 12:50:54.375 069 12537.48 39.45 55295.95 88888.00 2008-03-09 12:50:54.500 069 12537.45 39.45 55295.95 88888.00 2008-03-09 12:50:54.625 069 12537.50 39.45 55296.00 88888.00 2008-03-09 12:50:54.750 069 12537.48 39.48 55295.95 88888.00 2008-03-09 12:50:54.875 069 12537.42 39.50 55295.95 88888.00 2008-03-09 12:50:55.000 069 12537.38 39.52 55295.97 88888.00 2008-03-09 12:50:55.125 069 12537.38 39.50 55295.97 88888.00 2008-03-09 12:50:55.250 069 12537.45 39.50 55295.97 88888.00 2008-03-09 12:50:55.375 069 12537.50 39.55 55296.00 88888.00 2008-03-09 12:50:55.500 069 12537.35 39.50 55296.03 88888.00 2008-03-09 12:50:55.625 069 12537.33 39.48 55296.03 88888.00 2008-03-09 12:50:55.750 069 12537.38 39.42 55296.00 88888.00 2008-03-09 12:50:55.875 069 12537.38 39.40 55296.00 88888.00 2008-03-09 12:50:56.000 069 12537.40 39.42 55296.00 88888.00 2008-03-09 12:50:56.125 069 12537.35 39.40 55296.03 88888.00 2008-03-09 12:50:56.250 069 12537.30 39.38 55296.03 88888.00 2008-03-09 12:50:56.375 069 12537.33 39.35 55296.03 88888.00 2008-03-09 12:50:56.500 069 12537.33 39.35 55296.00 88888.00 2008-03-09 12:50:56.625 069 12537.33 39.38 55296.03 88888.00 2008-03-09 12:50:56.750 069 12537.33 39.40 55296.07 88888.00 2008-03-09 12:50:56.875 069 12537.30 39.45 55296.07 88888.00 2008-03-09 12:50:57.000 069 12537.30 39.38 55296.05 88888.00 2008-03-09 12:50:57.125 069 12537.25 39.30 55296.05 88888.00 2008-03-09 12:50:57.250 069 12537.17 39.27 55296.05 88888.00 2008-03-09 12:50:57.375 069 12537.27 39.27 55296.05 88888.00 2008-03-09 12:50:57.500 069 12537.40 39.30 55296.10 88888.00 2008-03-09 12:50:57.625 069 12537.38 39.27 55296.07 88888.00 2008-03-09 12:50:57.750 069 12537.30 39.25 55296.05 88888.00 2008-03-09 12:50:57.875 069 12537.25 39.30 55296.05 88888.00 2008-03-09 12:50:58.000 069 12537.27 39.27 55296.05 88888.00 2008-03-09 12:50:58.125 069 12537.27 39.20 55296.05 88888.00 2008-03-09 12:50:58.250 069 12537.30 39.23 55296.07 88888.00 2008-03-09 12:50:58.375 069 12537.38 39.23 55296.07 88888.00 2008-03-09 12:50:58.500 069 12537.40 39.23 55296.10 88888.00 2008-03-09 12:50:58.625 069 12537.27 39.17 55296.07 88888.00 2008-03-09 12:50:58.750 069 12537.30 39.08 55296.10 88888.00 2008-03-09 12:50:58.875 069 12537.38 39.12 55296.12 88888.00 2008-03-09 12:50:59.000 069 12537.42 39.12 55296.12 88888.00 2008-03-09 12:50:59.125 069 12537.42 39.12 55296.15 88888.00 2008-03-09 12:50:59.250 069 12537.38 39.12 55296.12 88888.00 2008-03-09 12:50:59.375 069 12537.40 39.08 55296.12 88888.00 2008-03-09 12:50:59.500 069 12537.30 39.02 55296.10 88888.00 2008-03-09 12:50:59.625 069 12537.25 39.02 55296.10 88888.00 2008-03-09 12:50:59.750 069 12537.33 39.08 55296.12 88888.00 2008-03-09 12:50:59.875 069 12537.30 39.08 55296.12 88888.00 2008-03-09 12:51:00.000 069 12537.27 39.02 55296.12 88888.00 2008-03-09 12:51:00.125 069 12537.27 39.02 55296.12 88888.00 2008-03-09 12:51:00.250 069 12537.23 39.00 55296.12 88888.00 2008-03-09 12:51:00.375 069 12537.33 39.02 55296.15 88888.00 2008-03-09 12:51:00.500 069 12537.35 38.98 55296.15 88888.00 2008-03-09 12:51:00.625 069 12537.30 39.00 55296.15 88888.00 2008-03-09 12:51:00.750 069 12537.30 39.00 55296.15 88888.00 2008-03-09 12:51:00.875 069 12537.35 39.00 55296.18 88888.00 2008-03-09 12:51:01.000 069 12537.30 39.00 55296.20 88888.00 2008-03-09 12:51:01.125 069 12537.33 38.95 55296.20 88888.00 2008-03-09 12:51:01.250 069 12537.25 38.88 55296.15 88888.00 2008-03-09 12:51:01.375 069 12537.27 38.85 55296.18 88888.00 2008-03-09 12:51:01.500 069 12537.25 38.83 55296.15 88888.00 2008-03-09 12:51:01.625 069 12537.23 38.88 55296.18 88888.00 2008-03-09 12:51:01.750 069 12537.17 38.85 55296.20 88888.00 2008-03-09 12:51:01.875 069 12537.17 38.83 55296.20 88888.00 2008-03-09 12:51:02.000 069 12537.20 38.77 55296.15 88888.00 2008-03-09 12:51:02.125 069 12537.15 38.75 55296.18 88888.00 2008-03-09 12:51:02.250 069 12537.20 38.77 55296.15 88888.00 2008-03-09 12:51:02.375 069 12537.17 38.75 55296.18 88888.00 2008-03-09 12:51:02.500 069 12537.17 38.77 55296.20 88888.00 2008-03-09 12:51:02.625 069 12537.20 38.73 55296.22 88888.00 2008-03-09 12:51:02.750 069 12537.17 38.70 55296.22 88888.00 2008-03-09 12:51:02.875 069 12537.12 38.70 55296.22 88888.00 2008-03-09 12:51:03.000 069 12537.17 38.67 55296.18 88888.00 2008-03-09 12:51:03.125 069 12537.08 38.58 55296.18 88888.00 2008-03-09 12:51:03.250 069 12537.10 38.60 55296.22 88888.00 2008-03-09 12:51:03.375 069 12537.12 38.55 55296.22 88888.00 2008-03-09 12:51:03.500 069 12537.12 38.50 55296.20 88888.00 2008-03-09 12:51:03.625 069 12537.12 38.52 55296.20 88888.00 2008-03-09 12:51:03.750 069 12537.08 38.48 55296.22 88888.00 2008-03-09 12:51:03.875 069 12537.10 38.48 55296.28 88888.00 2008-03-09 12:51:04.000 069 12537.08 38.45 55296.28 88888.00 2008-03-09 12:51:04.125 069 12537.08 38.45 55296.25 88888.00 2008-03-09 12:51:04.250 069 12537.00 38.45 55296.25 88888.00 2008-03-09 12:51:04.375 069 12536.98 38.45 55296.25 88888.00 2008-03-09 12:51:04.500 069 12536.98 38.42 55296.25 88888.00 2008-03-09 12:51:04.625 069 12537.02 38.42 55296.22 88888.00 2008-03-09 12:51:04.750 069 12537.00 38.35 55296.25 88888.00 2008-03-09 12:51:04.875 069 12537.08 38.35 55296.28 88888.00 2008-03-09 12:51:05.000 069 12537.15 38.38 55296.28 88888.00 2008-03-09 12:51:05.125 069 12537.10 38.33 55296.30 88888.00 2008-03-09 12:51:05.250 069 12537.00 38.25 55296.28 88888.00 2008-03-09 12:51:05.375 069 12536.95 38.27 55296.28 88888.00 2008-03-09 12:51:05.500 069 12536.92 38.33 55296.32 88888.00 2008-03-09 12:51:05.625 069 12536.92 38.27 55296.35 88888.00 2008-03-09 12:51:05.750 069 12536.85 38.23 55296.35 88888.00 2008-03-09 12:51:05.875 069 12536.83 38.17 55296.35 88888.00 2008-03-09 12:51:06.000 069 12536.80 38.17 55296.32 88888.00 2008-03-09 12:51:06.125 069 12536.70 38.10 55296.35 88888.00 2008-03-09 12:51:06.250 069 12536.73 38.08 55296.38 88888.00 2008-03-09 12:51:06.375 069 12536.85 38.12 55296.40 88888.00 2008-03-09 12:51:06.500 069 12536.92 38.15 55296.43 88888.00 2008-03-09 12:51:06.625 069 12536.85 38.05 55296.40 88888.00 2008-03-09 12:51:06.750 069 12536.77 38.02 55296.40 88888.00 2008-03-09 12:51:06.875 069 12536.73 38.02 55296.43 88888.00 2008-03-09 12:51:07.000 069 12536.85 38.08 55296.45 88888.00 2008-03-09 12:51:07.125 069 12536.88 38.10 55296.50 88888.00 2008-03-09 12:51:07.250 069 12536.80 37.95 55296.45 88888.00 2008-03-09 12:51:07.375 069 12536.77 37.95 55296.45 88888.00 2008-03-09 12:51:07.500 069 12536.75 38.02 55296.47 88888.00 2008-03-09 12:51:07.625 069 12536.77 37.98 55296.47 88888.00 2008-03-09 12:51:07.750 069 12536.73 37.83 55296.43 88888.00 2008-03-09 12:51:07.875 069 12536.77 37.88 55296.45 88888.00 2008-03-09 12:51:08.000 069 12536.77 37.85 55296.45 88888.00 2008-03-09 12:51:08.125 069 12536.73 37.77 55296.45 88888.00 2008-03-09 12:51:08.250 069 12536.75 37.83 55296.45 88888.00 2008-03-09 12:51:08.375 069 12536.73 37.77 55296.43 88888.00 2008-03-09 12:51:08.500 069 12536.67 37.73 55296.43 88888.00 2008-03-09 12:51:08.625 069 12536.67 37.75 55296.45 88888.00 2008-03-09 12:51:08.750 069 12536.62 37.73 55296.47 88888.00 2008-03-09 12:51:08.875 069 12536.55 37.73 55296.47 88888.00 2008-03-09 12:51:09.000 069 12536.55 37.73 55296.47 88888.00 2008-03-09 12:51:09.125 069 12536.55 37.77 55296.53 88888.00 2008-03-09 12:51:09.250 069 12536.55 37.83 55296.60 88888.00 2008-03-09 12:51:09.375 069 12536.52 37.75 55296.55 88888.00 2008-03-09 12:51:09.500 069 12536.52 37.65 55296.53 88888.00 2008-03-09 12:51:09.625 069 12536.55 37.62 55296.57 88888.00 2008-03-09 12:51:09.750 069 12536.48 37.60 55296.60 88888.00 2008-03-09 12:51:09.875 069 12536.42 37.58 55296.57 88888.00 2008-03-09 12:51:10.000 069 12536.45 37.55 55296.53 88888.00 2008-03-09 12:51:10.125 069 12536.45 37.55 55296.57 88888.00 2008-03-09 12:51:10.250 069 12536.35 37.55 55296.62 88888.00 2008-03-09 12:51:10.375 069 12536.30 37.52 55296.60 88888.00 2008-03-09 12:51:10.500 069 12536.27 37.50 55296.65 88888.00 2008-03-09 12:51:10.625 069 12536.20 37.50 55296.65 88888.00 2008-03-09 12:51:10.750 069 12536.23 37.52 55296.65 88888.00 2008-03-09 12:51:10.875 069 12536.27 37.45 55296.62 88888.00 2008-03-09 12:51:11.000 069 12536.33 37.42 55296.60 88888.00 2008-03-09 12:51:11.125 069 12536.23 37.38 55296.62 88888.00 2008-03-09 12:51:11.250 069 12536.12 37.40 55296.68 88888.00 2008-03-09 12:51:11.375 069 12536.17 37.40 55296.70 88888.00 2008-03-09 12:51:11.500 069 12536.17 37.33 55296.68 88888.00 2008-03-09 12:51:11.625 069 12536.12 37.30 55296.70 88888.00 2008-03-09 12:51:11.750 069 12536.08 37.30 55296.68 88888.00 2008-03-09 12:51:11.875 069 12536.02 37.25 55296.68 88888.00 2008-03-09 12:51:12.000 069 12536.00 37.20 55296.68 88888.00 2008-03-09 12:51:12.125 069 12536.00 37.25 55296.75 88888.00 2008-03-09 12:51:12.250 069 12535.98 37.23 55296.75 88888.00 2008-03-09 12:51:12.375 069 12535.98 37.17 55296.75 88888.00 2008-03-09 12:51:12.500 069 12535.90 37.12 55296.75 88888.00 2008-03-09 12:51:12.625 069 12535.90 37.10 55296.75 88888.00 2008-03-09 12:51:12.750 069 12535.95 37.10 55296.75 88888.00 2008-03-09 12:51:12.875 069 12535.92 37.08 55296.75 88888.00 2008-03-09 12:51:13.000 069 12535.92 37.05 55296.78 88888.00 2008-03-09 12:51:13.125 069 12535.95 37.10 55296.80 88888.00 2008-03-09 12:51:13.250 069 12535.92 37.05 55296.80 88888.00 2008-03-09 12:51:13.375 069 12535.88 37.05 55296.80 88888.00 2008-03-09 12:51:13.500 069 12535.80 36.98 55296.75 88888.00 2008-03-09 12:51:13.625 069 12535.83 36.98 55296.78 88888.00 2008-03-09 12:51:13.750 069 12535.77 36.95 55296.80 88888.00 2008-03-09 12:51:13.875 069 12535.73 36.90 55296.80 88888.00 2008-03-09 12:51:14.000 069 12535.75 36.90 55296.80 88888.00 2008-03-09 12:51:14.125 069 12535.70 36.88 55296.82 88888.00 2008-03-09 12:51:14.250 069 12535.60 36.80 55296.82 88888.00 2008-03-09 12:51:14.375 069 12535.58 36.83 55296.85 88888.00 2008-03-09 12:51:14.500 069 12535.60 36.80 55296.88 88888.00 2008-03-09 12:51:14.625 069 12535.60 36.77 55296.88 88888.00 2008-03-09 12:51:14.750 069 12535.55 36.80 55296.88 88888.00 2008-03-09 12:51:14.875 069 12535.58 36.77 55296.88 88888.00 2008-03-09 12:51:15.000 069 12535.55 36.77 55296.90 88888.00 2008-03-09 12:51:15.125 069 12535.52 36.75 55296.93 88888.00 2008-03-09 12:51:15.250 069 12535.42 36.62 55296.85 88888.00 2008-03-09 12:51:15.375 069 12535.35 36.65 55296.90 88888.00 2008-03-09 12:51:15.500 069 12535.33 36.62 55296.85 88888.00 2008-03-09 12:51:15.625 069 12535.38 36.58 55296.82 88888.00 2008-03-09 12:51:15.750 069 12535.35 36.60 55296.88 88888.00 2008-03-09 12:51:15.875 069 12535.30 36.60 55296.88 88888.00 2008-03-09 12:51:16.000 069 12535.23 36.55 55296.88 88888.00 2008-03-09 12:51:16.125 069 12535.27 36.55 55296.90 88888.00 2008-03-09 12:51:16.250 069 12535.20 36.52 55296.93 88888.00 2008-03-09 12:51:16.375 069 12535.20 36.58 55296.95 88888.00 2008-03-09 12:51:16.500 069 12535.23 36.50 55296.95 88888.00 2008-03-09 12:51:16.625 069 12535.17 36.45 55296.93 88888.00 2008-03-09 12:51:16.750 069 12535.15 36.45 55296.93 88888.00 2008-03-09 12:51:16.875 069 12535.23 36.48 55296.97 88888.00 2008-03-09 12:51:17.000 069 12535.17 36.42 55296.95 88888.00 2008-03-09 12:51:17.125 069 12535.02 36.45 55296.95 88888.00 2008-03-09 12:51:17.250 069 12534.92 36.35 55296.95 88888.00 2008-03-09 12:51:17.375 069 12534.98 36.35 55296.97 88888.00 2008-03-09 12:51:17.500 069 12534.95 36.35 55297.00 88888.00 2008-03-09 12:51:17.625 069 12534.95 36.27 55297.00 88888.00 2008-03-09 12:51:17.750 069 12535.00 36.17 55296.95 88888.00 2008-03-09 12:51:17.875 069 12534.95 36.20 55297.00 88888.00 2008-03-09 12:51:18.000 069 12534.88 36.23 55297.00 88888.00 2008-03-09 12:51:18.125 069 12534.83 36.27 55297.03 88888.00 2008-03-09 12:51:18.250 069 12534.77 36.17 55297.05 88888.00 2008-03-09 12:51:18.375 069 12534.77 36.12 55297.03 88888.00 2008-03-09 12:51:18.500 069 12534.75 36.10 55297.07 88888.00 2008-03-09 12:51:18.625 069 12534.73 36.15 55297.10 88888.00 2008-03-09 12:51:18.750 069 12534.65 36.10 55297.10 88888.00 2008-03-09 12:51:18.875 069 12534.58 36.08 55297.07 88888.00 2008-03-09 12:51:19.000 069 12534.60 36.05 55297.07 88888.00 2008-03-09 12:51:19.125 069 12534.62 36.05 55297.10 88888.00 2008-03-09 12:51:19.250 069 12534.58 36.05 55297.10 88888.00 2008-03-09 12:51:19.375 069 12534.48 36.10 55297.12 88888.00 2008-03-09 12:51:19.500 069 12534.45 36.10 55297.15 88888.00 2008-03-09 12:51:19.625 069 12534.48 36.02 55297.15 88888.00 2008-03-09 12:51:19.750 069 12534.42 35.95 55297.15 88888.00 2008-03-09 12:51:19.875 069 12534.38 35.95 55297.18 88888.00 2008-03-09 12:51:20.000 069 12534.38 35.95 55297.12 88888.00 2008-03-09 12:51:20.125 069 12534.35 35.95 55297.15 88888.00 2008-03-09 12:51:20.250 069 12534.23 35.92 55297.22 88888.00 2008-03-09 12:51:20.375 069 12534.20 35.90 55297.18 88888.00 2008-03-09 12:51:20.500 069 12534.12 35.90 55297.20 88888.00 2008-03-09 12:51:20.625 069 12534.10 35.90 55297.22 88888.00 2008-03-09 12:51:20.750 069 12534.12 35.90 55297.25 88888.00 2008-03-09 12:51:20.875 069 12534.10 35.83 55297.22 88888.00 2008-03-09 12:51:21.000 069 12534.12 35.88 55297.20 88888.00 2008-03-09 12:51:21.125 069 12534.08 35.88 55297.28 88888.00 2008-03-09 12:51:21.250 069 12533.98 35.88 55297.28 88888.00 2008-03-09 12:51:21.375 069 12533.98 35.90 55297.30 88888.00 2008-03-09 12:51:21.500 069 12533.98 35.85 55297.25 88888.00 2008-03-09 12:51:21.625 069 12533.88 35.77 55297.28 88888.00 2008-03-09 12:51:21.750 069 12533.85 35.80 55297.30 88888.00 2008-03-09 12:51:21.875 069 12533.85 35.83 55297.32 88888.00 2008-03-09 12:51:22.000 069 12533.77 35.83 55297.35 88888.00 2008-03-09 12:51:22.125 069 12533.75 35.80 55297.30 88888.00 2008-03-09 12:51:22.250 069 12533.67 35.75 55297.32 88888.00 2008-03-09 12:51:22.375 069 12533.67 35.80 55297.35 88888.00 2008-03-09 12:51:22.500 069 12533.62 35.77 55297.35 88888.00 2008-03-09 12:51:22.625 069 12533.60 35.73 55297.30 88888.00 2008-03-09 12:51:22.750 069 12533.55 35.67 55297.32 88888.00 2008-03-09 12:51:22.875 069 12533.52 35.73 55297.38 88888.00 2008-03-09 12:51:23.000 069 12533.55 35.67 55297.35 88888.00 2008-03-09 12:51:23.125 069 12533.58 35.67 55297.38 88888.00 2008-03-09 12:51:23.250 069 12533.40 35.62 55297.38 88888.00 2008-03-09 12:51:23.375 069 12533.35 35.65 55297.38 88888.00 2008-03-09 12:51:23.500 069 12533.38 35.65 55297.40 88888.00 2008-03-09 12:51:23.625 069 12533.33 35.62 55297.40 88888.00 2008-03-09 12:51:23.750 069 12533.27 35.52 55297.40 88888.00 2008-03-09 12:51:23.875 069 12533.25 35.50 55297.38 88888.00 2008-03-09 12:51:24.000 069 12533.30 35.58 55297.43 88888.00 2008-03-09 12:51:24.125 069 12533.33 35.55 55297.45 88888.00 2008-03-09 12:51:24.250 069 12533.20 35.50 55297.47 88888.00 2008-03-09 12:51:24.375 069 12533.12 35.48 55297.45 88888.00 2008-03-09 12:51:24.500 069 12533.05 35.48 55297.40 88888.00 2008-03-09 12:51:24.625 069 12533.02 35.50 55297.45 88888.00 2008-03-09 12:51:24.750 069 12533.00 35.42 55297.45 88888.00 2008-03-09 12:51:24.875 069 12532.92 35.35 55297.45 88888.00 2008-03-09 12:51:25.000 069 12532.80 35.35 55297.47 88888.00 2008-03-09 12:51:25.125 069 12532.75 35.38 55297.47 88888.00 2008-03-09 12:51:25.250 069 12532.77 35.40 55297.53 88888.00 2008-03-09 12:51:25.375 069 12532.80 35.35 55297.53 88888.00 2008-03-09 12:51:25.500 069 12532.80 35.33 55297.55 88888.00 2008-03-09 12:51:25.625 069 12532.75 35.30 55297.55 88888.00 2008-03-09 12:51:25.750 069 12532.73 35.27 55297.53 88888.00 2008-03-09 12:51:25.875 069 12532.73 35.25 55297.53 88888.00 2008-03-09 12:51:26.000 069 12532.73 35.27 55297.57 88888.00 2008-03-09 12:51:26.125 069 12532.73 35.25 55297.60 88888.00 2008-03-09 12:51:26.250 069 12532.73 35.20 55297.57 88888.00 2008-03-09 12:51:26.375 069 12532.70 35.20 55297.55 88888.00 2008-03-09 12:51:26.500 069 12532.70 35.20 55297.57 88888.00 2008-03-09 12:51:26.625 069 12532.60 35.17 55297.57 88888.00 2008-03-09 12:51:26.750 069 12532.50 35.20 55297.57 88888.00 2008-03-09 12:51:26.875 069 12532.48 35.20 55297.57 88888.00 2008-03-09 12:51:27.000 069 12532.45 35.17 55297.60 88888.00 2008-03-09 12:51:27.125 069 12532.52 35.15 55297.65 88888.00 2008-03-09 12:51:27.250 069 12532.42 35.10 55297.62 88888.00 2008-03-09 12:51:27.375 069 12532.35 35.12 55297.65 88888.00 2008-03-09 12:51:27.500 069 12532.33 35.10 55297.65 88888.00 2008-03-09 12:51:27.625 069 12532.30 35.12 55297.65 88888.00 2008-03-09 12:51:27.750 069 12532.33 35.17 55297.65 88888.00 2008-03-09 12:51:27.875 069 12532.17 35.08 55297.60 88888.00 2008-03-09 12:51:28.000 069 12532.17 35.02 55297.60 88888.00 2008-03-09 12:51:28.125 069 12532.12 35.08 55297.62 88888.00 2008-03-09 12:51:28.250 069 12532.12 35.08 55297.62 88888.00 2008-03-09 12:51:28.375 069 12532.10 34.98 55297.62 88888.00 2008-03-09 12:51:28.500 069 12532.08 34.98 55297.62 88888.00 2008-03-09 12:51:28.625 069 12532.08 35.00 55297.65 88888.00 2008-03-09 12:51:28.750 069 12532.08 34.98 55297.65 88888.00 2008-03-09 12:51:28.875 069 12532.02 35.02 55297.65 88888.00 2008-03-09 12:51:29.000 069 12532.08 35.02 55297.68 88888.00 2008-03-09 12:51:29.125 069 12532.10 35.02 55297.72 88888.00 2008-03-09 12:51:29.250 069 12532.02 35.00 55297.72 88888.00 2008-03-09 12:51:29.375 069 12532.00 35.00 55297.72 88888.00 2008-03-09 12:51:29.500 069 12532.00 35.00 55297.72 88888.00 2008-03-09 12:51:29.625 069 12531.98 35.05 55297.72 88888.00 2008-03-09 12:51:29.750 069 12532.02 35.10 55297.72 88888.00 2008-03-09 12:51:29.875 069 12532.05 35.08 55297.72 88888.00 2008-03-09 12:51:30.000 069 12531.95 35.05 55297.70 88888.00 2008-03-09 12:51:30.125 069 12531.88 35.08 55297.68 88888.00 2008-03-09 12:51:30.250 069 12531.83 35.02 55297.70 88888.00 2008-03-09 12:51:30.375 069 12531.85 35.00 55297.70 88888.00 2008-03-09 12:51:30.500 069 12531.80 35.02 55297.70 88888.00 2008-03-09 12:51:30.625 069 12531.83 35.08 55297.70 88888.00 2008-03-09 12:51:30.750 069 12531.80 35.05 55297.72 88888.00 2008-03-09 12:51:30.875 069 12531.70 35.02 55297.70 88888.00 2008-03-09 12:51:31.000 069 12531.73 35.05 55297.72 88888.00 2008-03-09 12:51:31.125 069 12531.70 35.10 55297.75 88888.00 2008-03-09 12:51:31.250 069 12531.67 35.05 55297.72 88888.00 2008-03-09 12:51:31.375 069 12531.77 35.08 55297.72 88888.00 2008-03-09 12:51:31.500 069 12531.73 35.10 55297.72 88888.00 2008-03-09 12:51:31.625 069 12531.65 35.12 55297.72 88888.00 2008-03-09 12:51:31.750 069 12531.55 35.10 55297.72 88888.00 2008-03-09 12:51:31.875 069 12531.50 35.10 55297.72 88888.00 2008-03-09 12:51:32.000 069 12531.60 35.08 55297.68 88888.00 2008-03-09 12:51:32.125 069 12531.62 35.12 55297.72 88888.00 2008-03-09 12:51:32.250 069 12531.60 35.15 55297.75 88888.00 2008-03-09 12:51:32.375 069 12531.52 35.15 55297.72 88888.00 2008-03-09 12:51:32.500 069 12531.50 35.12 55297.70 88888.00 2008-03-09 12:51:32.625 069 12531.52 35.12 55297.72 88888.00 2008-03-09 12:51:32.750 069 12531.55 35.17 55297.75 88888.00 2008-03-09 12:51:32.875 069 12531.50 35.15 55297.72 88888.00 2008-03-09 12:51:33.000 069 12531.42 35.12 55297.72 88888.00 2008-03-09 12:51:33.125 069 12531.48 35.15 55297.75 88888.00 2008-03-09 12:51:33.250 069 12531.55 35.17 55297.75 88888.00 2008-03-09 12:51:33.375 069 12531.55 35.17 55297.72 88888.00 2008-03-09 12:51:33.500 069 12531.52 35.20 55297.75 88888.00 2008-03-09 12:51:33.625 069 12531.52 35.15 55297.70 88888.00 2008-03-09 12:51:33.750 069 12531.45 35.12 55297.68 88888.00 2008-03-09 12:51:33.875 069 12531.45 35.20 55297.72 88888.00 2008-03-09 12:51:34.000 069 12531.40 35.20 55297.75 88888.00 2008-03-09 12:51:34.125 069 12531.38 35.20 55297.75 88888.00 2008-03-09 12:51:34.250 069 12531.35 35.25 55297.75 88888.00 2008-03-09 12:51:34.375 069 12531.33 35.20 55297.75 88888.00 2008-03-09 12:51:34.500 069 12531.33 35.20 55297.78 88888.00 2008-03-09 12:51:34.625 069 12531.38 35.20 55297.75 88888.00 2008-03-09 12:51:34.750 069 12531.38 35.23 55297.72 88888.00 2008-03-09 12:51:34.875 069 12531.33 35.20 55297.72 88888.00 2008-03-09 12:51:35.000 069 12531.30 35.17 55297.70 88888.00 2008-03-09 12:51:35.125 069 12531.30 35.12 55297.70 88888.00 2008-03-09 12:51:35.250 069 12531.27 35.15 55297.70 88888.00 2008-03-09 12:51:35.375 069 12531.27 35.23 55297.75 88888.00 2008-03-09 12:51:35.500 069 12531.23 35.23 55297.72 88888.00 2008-03-09 12:51:35.625 069 12531.25 35.25 55297.72 88888.00 2008-03-09 12:51:35.750 069 12531.25 35.33 55297.75 88888.00 2008-03-09 12:51:35.875 069 12531.17 35.30 55297.75 88888.00 2008-03-09 12:51:36.000 069 12531.10 35.25 55297.72 88888.00 2008-03-09 12:51:36.125 069 12531.10 35.25 55297.72 88888.00 2008-03-09 12:51:36.250 069 12531.15 35.25 55297.72 88888.00 2008-03-09 12:51:36.375 069 12531.15 35.25 55297.70 88888.00 2008-03-09 12:51:36.500 069 12531.10 35.23 55297.70 88888.00 2008-03-09 12:51:36.625 069 12531.15 35.23 55297.68 88888.00 2008-03-09 12:51:36.750 069 12531.17 35.23 55297.68 88888.00 2008-03-09 12:51:36.875 069 12531.15 35.25 55297.72 88888.00 2008-03-09 12:51:37.000 069 12531.08 35.25 55297.68 88888.00 2008-03-09 12:51:37.125 069 12531.05 35.17 55297.68 88888.00 2008-03-09 12:51:37.250 069 12531.08 35.20 55297.70 88888.00 2008-03-09 12:51:37.375 069 12531.08 35.25 55297.70 88888.00 2008-03-09 12:51:37.500 069 12531.02 35.23 55297.70 88888.00 2008-03-09 12:51:37.625 069 12530.95 35.17 55297.68 88888.00 2008-03-09 12:51:37.750 069 12530.88 35.12 55297.62 88888.00 2008-03-09 12:51:37.875 069 12530.90 35.17 55297.65 88888.00 2008-03-09 12:51:38.000 069 12531.02 35.17 55297.62 88888.00 2008-03-09 12:51:38.125 069 12530.95 35.15 55297.62 88888.00 2008-03-09 12:51:38.250 069 12530.88 35.15 55297.68 88888.00 2008-03-09 12:51:38.375 069 12530.90 35.20 55297.70 88888.00 2008-03-09 12:51:38.500 069 12530.92 35.23 55297.68 88888.00 2008-03-09 12:51:38.625 069 12530.90 35.20 55297.68 88888.00 2008-03-09 12:51:38.750 069 12530.88 35.23 55297.65 88888.00 2008-03-09 12:51:38.875 069 12530.80 35.23 55297.65 88888.00 2008-03-09 12:51:39.000 069 12530.77 35.23 55297.65 88888.00 2008-03-09 12:51:39.125 069 12530.85 35.27 55297.68 88888.00 2008-03-09 12:51:39.250 069 12530.83 35.30 55297.68 88888.00 2008-03-09 12:51:39.375 069 12530.88 35.27 55297.68 88888.00 2008-03-09 12:51:39.500 069 12530.88 35.27 55297.65 88888.00 2008-03-09 12:51:39.625 069 12530.83 35.27 55297.62 88888.00 2008-03-09 12:51:39.750 069 12530.77 35.23 55297.62 88888.00 2008-03-09 12:51:39.875 069 12530.77 35.27 55297.62 88888.00 2008-03-09 12:51:40.000 069 12530.85 35.30 55297.62 88888.00 2008-03-09 12:51:40.125 069 12530.85 35.30 55297.60 88888.00 2008-03-09 12:51:40.250 069 12530.83 35.33 55297.62 88888.00 2008-03-09 12:51:40.375 069 12530.83 35.35 55297.60 88888.00 2008-03-09 12:51:40.500 069 12530.80 35.40 55297.60 88888.00 2008-03-09 12:51:40.625 069 12530.83 35.38 55297.62 88888.00 2008-03-09 12:51:40.750 069 12530.77 35.38 55297.62 88888.00 2008-03-09 12:51:40.875 069 12530.73 35.42 55297.65 88888.00 2008-03-09 12:51:41.000 069 12530.77 35.42 55297.62 88888.00 2008-03-09 12:51:41.125 069 12530.80 35.35 55297.60 88888.00 2008-03-09 12:51:41.250 069 12530.77 35.33 55297.60 88888.00 2008-03-09 12:51:41.375 069 12530.85 35.38 55297.60 88888.00 2008-03-09 12:51:41.500 069 12530.85 35.42 55297.57 88888.00 2008-03-09 12:51:41.625 069 12530.77 35.40 55297.57 88888.00 2008-03-09 12:51:41.750 069 12530.73 35.40 55297.55 88888.00 2008-03-09 12:51:41.875 069 12530.73 35.42 55297.55 88888.00 2008-03-09 12:51:42.000 069 12530.77 35.48 55297.55 88888.00 2008-03-09 12:51:42.125 069 12530.83 35.45 55297.55 88888.00 2008-03-09 12:51:42.250 069 12530.75 35.40 55297.53 88888.00 2008-03-09 12:51:42.375 069 12530.73 35.42 55297.50 88888.00 2008-03-09 12:51:42.500 069 12530.73 35.45 55297.55 88888.00 2008-03-09 12:51:42.625 069 12530.77 35.42 55297.55 88888.00 2008-03-09 12:51:42.750 069 12530.75 35.42 55297.55 88888.00 2008-03-09 12:51:42.875 069 12530.75 35.42 55297.55 88888.00 2008-03-09 12:51:43.000 069 12530.77 35.40 55297.53 88888.00 2008-03-09 12:51:43.125 069 12530.75 35.40 55297.53 88888.00 2008-03-09 12:51:43.250 069 12530.75 35.45 55297.57 88888.00 2008-03-09 12:51:43.375 069 12530.73 35.40 55297.55 88888.00 2008-03-09 12:51:43.500 069 12530.62 35.38 55297.50 88888.00 2008-03-09 12:51:43.625 069 12530.70 35.38 55297.50 88888.00 2008-03-09 12:51:43.750 069 12530.62 35.38 55297.47 88888.00 2008-03-09 12:51:43.875 069 12530.60 35.38 55297.47 88888.00 2008-03-09 12:51:44.000 069 12530.62 35.40 55297.50 88888.00 2008-03-09 12:51:44.125 069 12530.65 35.42 55297.50 88888.00 2008-03-09 12:51:44.250 069 12530.58 35.38 55297.50 88888.00 2008-03-09 12:51:44.375 069 12530.60 35.40 55297.50 88888.00 2008-03-09 12:51:44.500 069 12530.67 35.42 55297.50 88888.00 2008-03-09 12:51:44.625 069 12530.73 35.40 55297.45 88888.00 2008-03-09 12:51:44.750 069 12530.65 35.30 55297.43 88888.00 2008-03-09 12:51:44.875 069 12530.62 35.30 55297.40 88888.00 2008-03-09 12:51:45.000 069 12530.62 35.33 55297.43 88888.00 2008-03-09 12:51:45.125 069 12530.65 35.42 55297.43 88888.00 2008-03-09 12:51:45.250 069 12530.60 35.38 55297.43 88888.00 2008-03-09 12:51:45.375 069 12530.62 35.38 55297.40 88888.00 2008-03-09 12:51:45.500 069 12530.60 35.40 55297.40 88888.00 2008-03-09 12:51:45.625 069 12530.58 35.35 55297.38 88888.00 2008-03-09 12:51:45.750 069 12530.55 35.38 55297.38 88888.00 2008-03-09 12:51:45.875 069 12530.55 35.38 55297.38 88888.00 2008-03-09 12:51:46.000 069 12530.58 35.38 55297.38 88888.00 2008-03-09 12:51:46.125 069 12530.58 35.42 55297.43 88888.00 2008-03-09 12:51:46.250 069 12530.48 35.35 55297.35 88888.00 2008-03-09 12:51:46.375 069 12530.55 35.42 55297.40 88888.00 2008-03-09 12:51:46.500 069 12530.58 35.42 55297.40 88888.00 2008-03-09 12:51:46.625 069 12530.58 35.48 55297.40 88888.00 2008-03-09 12:51:46.750 069 12530.58 35.48 55297.35 88888.00 2008-03-09 12:51:46.875 069 12530.58 35.45 55297.38 88888.00 2008-03-09 12:51:47.000 069 12530.55 35.45 55297.35 88888.00 2008-03-09 12:51:47.125 069 12530.58 35.48 55297.38 88888.00 2008-03-09 12:51:47.250 069 12530.60 35.45 55297.35 88888.00 2008-03-09 12:51:47.375 069 12530.55 35.38 55297.28 88888.00 2008-03-09 12:51:47.500 069 12530.50 35.40 55297.30 88888.00 2008-03-09 12:51:47.625 069 12530.55 35.45 55297.38 88888.00 2008-03-09 12:51:47.750 069 12530.65 35.48 55297.38 88888.00 2008-03-09 12:51:47.875 069 12530.62 35.50 55297.32 88888.00 2008-03-09 12:51:48.000 069 12530.58 35.38 55297.25 88888.00 2008-03-09 12:51:48.125 069 12530.60 35.45 55297.28 88888.00 2008-03-09 12:51:48.250 069 12530.62 35.55 55297.28 88888.00 2008-03-09 12:51:48.375 069 12530.60 35.52 55297.25 88888.00 2008-03-09 12:51:48.500 069 12530.55 35.48 55297.25 88888.00 2008-03-09 12:51:48.625 069 12530.70 35.48 55297.28 88888.00 2008-03-09 12:51:48.750 069 12530.75 35.48 55297.25 88888.00 2008-03-09 12:51:48.875 069 12530.62 35.45 55297.22 88888.00 2008-03-09 12:51:49.000 069 12530.65 35.45 55297.20 88888.00 2008-03-09 12:51:49.125 069 12530.65 35.42 55297.20 88888.00 2008-03-09 12:51:49.250 069 12530.58 35.38 55297.20 88888.00 2008-03-09 12:51:49.375 069 12530.58 35.40 55297.18 88888.00 2008-03-09 12:51:49.500 069 12530.62 35.48 55297.20 88888.00 2008-03-09 12:51:49.625 069 12530.62 35.48 55297.20 88888.00 2008-03-09 12:51:49.750 069 12530.60 35.45 55297.15 88888.00 2008-03-09 12:51:49.875 069 12530.62 35.48 55297.15 88888.00 2008-03-09 12:51:50.000 069 12530.62 35.45 55297.12 88888.00 2008-03-09 12:51:50.125 069 12530.67 35.48 55297.12 88888.00 2008-03-09 12:51:50.250 069 12530.67 35.48 55297.12 88888.00 2008-03-09 12:51:50.375 069 12530.65 35.48 55297.10 88888.00 2008-03-09 12:51:50.500 069 12530.67 35.50 55297.10 88888.00 2008-03-09 12:51:50.625 069 12530.70 35.45 55297.07 88888.00 2008-03-09 12:51:50.750 069 12530.77 35.45 55297.10 88888.00 2008-03-09 12:51:50.875 069 12530.83 35.52 55297.10 88888.00 2008-03-09 12:51:51.000 069 12530.80 35.55 55297.10 88888.00 2008-03-09 12:51:51.125 069 12530.85 35.58 55297.10 88888.00 2008-03-09 12:51:51.250 069 12530.90 35.58 55297.07 88888.00 2008-03-09 12:51:51.375 069 12530.92 35.58 55297.05 88888.00 2008-03-09 12:51:51.500 069 12530.85 35.52 55297.03 88888.00 2008-03-09 12:51:51.625 069 12530.90 35.52 55297.00 88888.00 2008-03-09 12:51:51.750 069 12530.95 35.58 55297.03 88888.00 2008-03-09 12:51:51.875 069 12530.95 35.60 55296.97 88888.00 2008-03-09 12:51:52.000 069 12530.92 35.58 55296.97 88888.00 2008-03-09 12:51:52.125 069 12530.92 35.58 55296.95 88888.00 2008-03-09 12:51:52.250 069 12530.98 35.58 55296.95 88888.00 2008-03-09 12:51:52.375 069 12531.02 35.55 55296.93 88888.00 2008-03-09 12:51:52.500 069 12531.10 35.65 55296.93 88888.00 2008-03-09 12:51:52.625 069 12531.08 35.65 55296.95 88888.00 2008-03-09 12:51:52.750 069 12531.05 35.65 55296.93 88888.00 2008-03-09 12:51:52.875 069 12531.08 35.67 55296.90 88888.00 2008-03-09 12:51:53.000 069 12531.20 35.67 55296.90 88888.00 2008-03-09 12:51:53.125 069 12531.23 35.62 55296.88 88888.00 2008-03-09 12:51:53.250 069 12531.23 35.67 55296.90 88888.00 2008-03-09 12:51:53.375 069 12531.27 35.70 55296.90 88888.00 2008-03-09 12:51:53.500 069 12531.27 35.70 55296.88 88888.00 2008-03-09 12:51:53.625 069 12531.23 35.70 55296.85 88888.00 2008-03-09 12:51:53.750 069 12531.17 35.65 55296.85 88888.00 2008-03-09 12:51:53.875 069 12531.30 35.70 55296.85 88888.00 2008-03-09 12:51:54.000 069 12531.35 35.77 55296.85 88888.00 2008-03-09 12:51:54.125 069 12531.38 35.83 55296.90 88888.00 2008-03-09 12:51:54.250 069 12531.35 35.80 55296.88 88888.00 2008-03-09 12:51:54.375 069 12531.35 35.83 55296.88 88888.00 2008-03-09 12:51:54.500 069 12531.40 35.80 55296.82 88888.00 2008-03-09 12:51:54.625 069 12531.48 35.77 55296.80 88888.00 2008-03-09 12:51:54.750 069 12531.58 35.83 55296.80 88888.00 2008-03-09 12:51:54.875 069 12531.65 35.83 55296.78 88888.00 2008-03-09 12:51:55.000 069 12531.67 35.80 55296.72 88888.00 2008-03-09 12:51:55.125 069 12531.67 35.85 55296.75 88888.00 2008-03-09 12:51:55.250 069 12531.65 35.90 55296.78 88888.00 2008-03-09 12:51:55.375 069 12531.65 35.85 55296.72 88888.00 2008-03-09 12:51:55.500 069 12531.67 35.80 55296.70 88888.00 2008-03-09 12:51:55.625 069 12531.73 35.85 55296.72 88888.00 2008-03-09 12:51:55.750 069 12531.75 35.95 55296.75 88888.00 2008-03-09 12:51:55.875 069 12531.75 35.95 55296.75 88888.00 2008-03-09 12:51:56.000 069 12531.80 35.92 55296.75 88888.00 2008-03-09 12:51:56.125 069 12531.83 35.90 55296.70 88888.00 2008-03-09 12:51:56.250 069 12531.77 35.90 55296.68 88888.00 2008-03-09 12:51:56.375 069 12531.80 35.92 55296.65 88888.00 2008-03-09 12:51:56.500 069 12531.88 35.95 55296.68 88888.00 2008-03-09 12:51:56.625 069 12531.90 36.00 55296.68 88888.00 2008-03-09 12:51:56.750 069 12531.88 36.00 55296.65 88888.00 2008-03-09 12:51:56.875 069 12531.95 36.02 55296.60 88888.00 2008-03-09 12:51:57.000 069 12531.98 36.00 55296.55 88888.00 2008-03-09 12:51:57.125 069 12531.95 36.00 55296.60 88888.00 2008-03-09 12:51:57.250 069 12531.98 36.02 55296.62 88888.00 2008-03-09 12:51:57.375 069 12532.02 36.02 55296.57 88888.00 2008-03-09 12:51:57.500 069 12532.05 36.05 55296.57 88888.00 2008-03-09 12:51:57.625 069 12532.02 36.10 55296.57 88888.00 2008-03-09 12:51:57.750 069 12532.02 36.08 55296.57 88888.00 2008-03-09 12:51:57.875 069 12532.00 36.05 55296.55 88888.00 2008-03-09 12:51:58.000 069 12532.02 36.00 55296.47 88888.00 2008-03-09 12:51:58.125 069 12532.05 36.05 55296.47 88888.00 2008-03-09 12:51:58.250 069 12532.10 36.02 55296.50 88888.00 2008-03-09 12:51:58.375 069 12532.25 36.02 55296.50 88888.00 2008-03-09 12:51:58.500 069 12532.17 36.05 55296.45 88888.00 2008-03-09 12:51:58.625 069 12532.10 36.05 55296.45 88888.00 2008-03-09 12:51:58.750 069 12532.17 36.10 55296.47 88888.00 2008-03-09 12:51:58.875 069 12532.23 36.08 55296.47 88888.00 2008-03-09 12:51:59.000 069 12532.30 36.10 55296.45 88888.00 2008-03-09 12:51:59.125 069 12532.38 36.08 55296.45 88888.00 2008-03-09 12:51:59.250 069 12532.40 36.08 55296.45 88888.00 2008-03-09 12:51:59.375 069 12532.42 36.08 55296.43 88888.00 2008-03-09 12:51:59.500 069 12532.40 36.10 55296.43 88888.00 2008-03-09 12:51:59.625 069 12532.38 36.12 55296.43 88888.00 2008-03-09 12:51:59.750 069 12532.38 36.15 55296.43 88888.00 2008-03-09 12:51:59.875 069 12532.38 36.15 55296.43 88888.00 2008-03-09 12:52:00.000 069 12532.48 36.15 55296.38 88888.00 2008-03-09 12:52:00.125 069 12532.50 36.17 55296.38 88888.00 2008-03-09 12:52:00.250 069 12532.48 36.20 55296.35 88888.00 2008-03-09 12:52:00.375 069 12532.52 36.20 55296.38 88888.00 2008-03-09 12:52:00.500 069 12532.55 36.20 55296.32 88888.00 2008-03-09 12:52:00.625 069 12532.58 36.20 55296.38 88888.00 2008-03-09 12:52:00.750 069 12532.55 36.17 55296.35 88888.00 2008-03-09 12:52:00.875 069 12532.55 36.17 55296.35 88888.00 2008-03-09 12:52:01.000 069 12532.58 36.23 55296.35 88888.00 2008-03-09 12:52:01.125 069 12532.58 36.23 55296.35 88888.00 2008-03-09 12:52:01.250 069 12532.50 36.15 55296.32 88888.00 2008-03-09 12:52:01.375 069 12532.50 36.15 55296.30 88888.00 2008-03-09 12:52:01.500 069 12532.55 36.27 55296.35 88888.00 2008-03-09 12:52:01.625 069 12532.65 36.30 55296.35 88888.00 2008-03-09 12:52:01.750 069 12532.65 36.25 55296.32 88888.00 2008-03-09 12:52:01.875 069 12532.65 36.27 55296.32 88888.00 2008-03-09 12:52:02.000 069 12532.70 36.27 55296.30 88888.00 2008-03-09 12:52:02.125 069 12532.70 36.27 55296.30 88888.00 2008-03-09 12:52:02.250 069 12532.62 36.27 55296.28 88888.00 2008-03-09 12:52:02.375 069 12532.65 36.30 55296.28 88888.00 2008-03-09 12:52:02.500 069 12532.70 36.27 55296.28 88888.00 2008-03-09 12:52:02.625 069 12532.75 36.27 55296.25 88888.00 2008-03-09 12:52:02.750 069 12532.83 36.27 55296.25 88888.00 2008-03-09 12:52:02.875 069 12532.80 36.30 55296.25 88888.00 2008-03-09 12:52:03.000 069 12532.85 36.27 55296.22 88888.00 2008-03-09 12:52:03.125 069 12532.90 36.30 55296.22 88888.00 2008-03-09 12:52:03.250 069 12532.88 36.27 55296.25 88888.00 2008-03-09 12:52:03.375 069 12532.88 36.23 55296.22 88888.00 2008-03-09 12:52:03.500 069 12532.83 36.20 55296.20 88888.00 2008-03-09 12:52:03.625 069 12532.75 36.30 55296.22 88888.00 2008-03-09 12:52:03.750 069 12532.83 36.33 55296.25 88888.00 2008-03-09 12:52:03.875 069 12532.90 36.30 55296.20 88888.00 2008-03-09 12:52:04.000 069 12532.85 36.20 55296.18 88888.00 2008-03-09 12:52:04.125 069 12532.92 36.25 55296.20 88888.00 2008-03-09 12:52:04.250 069 12532.98 36.35 55296.18 88888.00 2008-03-09 12:52:04.375 069 12533.02 36.40 55296.18 88888.00 2008-03-09 12:52:04.500 069 12533.08 36.35 55296.18 88888.00 2008-03-09 12:52:04.625 069 12533.12 36.30 55296.20 88888.00 2008-03-09 12:52:04.750 069 12533.10 36.30 55296.20 88888.00 2008-03-09 12:52:04.875 069 12533.15 36.40 55296.20 88888.00 2008-03-09 12:52:05.000 069 12533.23 36.38 55296.18 88888.00 2008-03-09 12:52:05.125 069 12533.20 36.30 55296.15 88888.00 2008-03-09 12:52:05.250 069 12533.20 36.30 55296.18 88888.00 2008-03-09 12:52:05.375 069 12533.23 36.35 55296.18 88888.00 2008-03-09 12:52:05.500 069 12533.25 36.35 55296.18 88888.00 2008-03-09 12:52:05.625 069 12533.35 36.30 55296.20 88888.00 2008-03-09 12:52:05.750 069 12533.45 36.38 55296.20 88888.00 2008-03-09 12:52:05.875 069 12533.38 36.35 55296.18 88888.00 2008-03-09 12:52:06.000 069 12533.33 36.27 55296.12 88888.00 2008-03-09 12:52:06.125 069 12533.35 36.27 55296.15 88888.00 2008-03-09 12:52:06.250 069 12533.40 36.27 55296.15 88888.00 2008-03-09 12:52:06.375 069 12533.42 36.33 55296.12 88888.00 2008-03-09 12:52:06.500 069 12533.40 36.33 55296.12 88888.00 2008-03-09 12:52:06.625 069 12533.42 36.35 55296.12 88888.00 2008-03-09 12:52:06.750 069 12533.48 36.33 55296.15 88888.00 2008-03-09 12:52:06.875 069 12533.50 36.33 55296.15 88888.00 2008-03-09 12:52:07.000 069 12533.55 36.33 55296.10 88888.00 2008-03-09 12:52:07.125 069 12533.45 36.33 55296.10 88888.00 2008-03-09 12:52:07.250 069 12533.50 36.35 55296.12 88888.00 2008-03-09 12:52:07.375 069 12533.55 36.40 55296.12 88888.00 2008-03-09 12:52:07.500 069 12533.52 36.38 55296.10 88888.00 2008-03-09 12:52:07.625 069 12533.52 36.33 55296.12 88888.00 2008-03-09 12:52:07.750 069 12533.58 36.33 55296.12 88888.00 2008-03-09 12:52:07.875 069 12533.62 36.38 55296.18 88888.00 2008-03-09 12:52:08.000 069 12533.62 36.35 55296.12 88888.00 2008-03-09 12:52:08.125 069 12533.58 36.35 55296.15 88888.00 2008-03-09 12:52:08.250 069 12533.60 36.33 55296.10 88888.00 2008-03-09 12:52:08.375 069 12533.60 36.30 55296.10 88888.00 2008-03-09 12:52:08.500 069 12533.65 36.27 55296.07 88888.00 2008-03-09 12:52:08.625 069 12533.62 36.35 55296.10 88888.00 2008-03-09 12:52:08.750 069 12533.52 36.33 55296.07 88888.00 2008-03-09 12:52:08.875 069 12533.52 36.33 55296.07 88888.00 2008-03-09 12:52:09.000 069 12533.60 36.27 55296.10 88888.00 2008-03-09 12:52:09.125 069 12533.65 36.30 55296.12 88888.00 2008-03-09 12:52:09.250 069 12533.65 36.27 55296.10 88888.00 2008-03-09 12:52:09.375 069 12533.62 36.30 55296.10 88888.00 2008-03-09 12:52:09.500 069 12533.67 36.30 55296.12 88888.00 2008-03-09 12:52:09.625 069 12533.75 36.27 55296.12 88888.00 2008-03-09 12:52:09.750 069 12533.73 36.27 55296.15 88888.00 2008-03-09 12:52:09.875 069 12533.70 36.33 55296.18 88888.00 2008-03-09 12:52:10.000 069 12533.67 36.33 55296.18 88888.00 2008-03-09 12:52:10.125 069 12533.77 36.35 55296.20 88888.00 2008-03-09 12:52:10.250 069 12533.70 36.35 55296.20 88888.00 2008-03-09 12:52:10.375 069 12533.65 36.38 55296.20 88888.00 2008-03-09 12:52:10.500 069 12533.67 36.35 55296.18 88888.00 2008-03-09 12:52:10.625 069 12533.67 36.27 55296.15 88888.00 2008-03-09 12:52:10.750 069 12533.62 36.27 55296.12 88888.00 2008-03-09 12:52:10.875 069 12533.58 36.27 55296.12 88888.00 2008-03-09 12:52:11.000 069 12533.60 36.33 55296.15 88888.00 2008-03-09 12:52:11.125 069 12533.65 36.35 55296.15 88888.00 2008-03-09 12:52:11.250 069 12533.65 36.33 55296.20 88888.00 2008-03-09 12:52:11.375 069 12533.65 36.33 55296.18 88888.00 2008-03-09 12:52:11.500 069 12533.62 36.27 55296.18 88888.00 2008-03-09 12:52:11.625 069 12533.55 36.27 55296.18 88888.00 2008-03-09 12:52:11.750 069 12533.58 36.35 55296.20 88888.00 2008-03-09 12:52:11.875 069 12533.60 36.30 55296.20 88888.00 2008-03-09 12:52:12.000 069 12533.60 36.27 55296.18 88888.00 2008-03-09 12:52:12.125 069 12533.60 36.30 55296.20 88888.00 2008-03-09 12:52:12.250 069 12533.55 36.23 55296.22 88888.00 2008-03-09 12:52:12.375 069 12533.55 36.17 55296.20 88888.00 2008-03-09 12:52:12.500 069 12533.55 36.25 55296.20 88888.00 2008-03-09 12:52:12.625 069 12533.65 36.35 55296.20 88888.00 2008-03-09 12:52:12.750 069 12533.70 36.33 55296.18 88888.00 2008-03-09 12:52:12.875 069 12533.58 36.23 55296.18 88888.00 2008-03-09 12:52:13.000 069 12533.50 36.25 55296.20 88888.00 2008-03-09 12:52:13.125 069 12533.48 36.30 55296.22 88888.00 2008-03-09 12:52:13.250 069 12533.40 36.20 55296.20 88888.00 2008-03-09 12:52:13.375 069 12533.40 36.17 55296.22 88888.00 2008-03-09 12:52:13.500 069 12533.48 36.20 55296.22 88888.00 2008-03-09 12:52:13.625 069 12533.55 36.23 55296.20 88888.00 2008-03-09 12:52:13.750 069 12533.58 36.25 55296.20 88888.00 2008-03-09 12:52:13.875 069 12533.55 36.23 55296.20 88888.00 2008-03-09 12:52:14.000 069 12533.58 36.20 55296.20 88888.00 2008-03-09 12:52:14.125 069 12533.58 36.17 55296.20 88888.00 2008-03-09 12:52:14.250 069 12533.50 36.12 55296.20 88888.00 2008-03-09 12:52:14.375 069 12533.58 36.20 55296.20 88888.00 2008-03-09 12:52:14.500 069 12533.58 36.23 55296.22 88888.00 2008-03-09 12:52:14.625 069 12533.58 36.23 55296.25 88888.00 2008-03-09 12:52:14.750 069 12533.58 36.23 55296.25 88888.00 2008-03-09 12:52:14.875 069 12533.55 36.23 55296.28 88888.00 2008-03-09 12:52:15.000 069 12533.58 36.23 55296.25 88888.00 2008-03-09 12:52:15.125 069 12533.60 36.17 55296.25 88888.00 2008-03-09 12:52:15.250 069 12533.55 36.17 55296.25 88888.00 2008-03-09 12:52:15.375 069 12533.52 36.25 55296.28 88888.00 2008-03-09 12:52:15.500 069 12533.42 36.25 55296.28 88888.00 2008-03-09 12:52:15.625 069 12533.52 36.27 55296.25 88888.00 2008-03-09 12:52:15.750 069 12533.55 36.23 55296.28 88888.00 2008-03-09 12:52:15.875 069 12533.52 36.23 55296.30 88888.00 2008-03-09 12:52:16.000 069 12533.50 36.23 55296.30 88888.00 2008-03-09 12:52:16.125 069 12533.45 36.17 55296.30 88888.00 2008-03-09 12:52:16.250 069 12533.42 36.20 55296.30 88888.00 2008-03-09 12:52:16.375 069 12533.48 36.23 55296.30 88888.00 2008-03-09 12:52:16.500 069 12533.45 36.25 55296.32 88888.00 2008-03-09 12:52:16.625 069 12533.40 36.27 55296.35 88888.00 2008-03-09 12:52:16.750 069 12533.35 36.23 55296.32 88888.00 2008-03-09 12:52:16.875 069 12533.40 36.23 55296.35 88888.00 2008-03-09 12:52:17.000 069 12533.40 36.23 55296.35 88888.00 2008-03-09 12:52:17.125 069 12533.42 36.23 55296.35 88888.00 2008-03-09 12:52:17.250 069 12533.40 36.27 55296.38 88888.00 2008-03-09 12:52:17.375 069 12533.50 36.33 55296.40 88888.00 2008-03-09 12:52:17.500 069 12533.52 36.33 55296.43 88888.00 2008-03-09 12:52:17.625 069 12533.52 36.33 55296.45 88888.00 2008-03-09 12:52:17.750 069 12533.50 36.33 55296.43 88888.00 2008-03-09 12:52:17.875 069 12533.48 36.27 55296.40 88888.00 2008-03-09 12:52:18.000 069 12533.45 36.30 55296.40 88888.00 2008-03-09 12:52:18.125 069 12533.38 36.30 55296.45 88888.00 2008-03-09 12:52:18.250 069 12533.40 36.35 55296.45 88888.00 2008-03-09 12:52:18.375 069 12533.42 36.30 55296.43 88888.00 2008-03-09 12:52:18.500 069 12533.45 36.30 55296.43 88888.00 2008-03-09 12:52:18.625 069 12533.42 36.30 55296.45 88888.00 2008-03-09 12:52:18.750 069 12533.40 36.35 55296.45 88888.00 2008-03-09 12:52:18.875 069 12533.40 36.38 55296.45 88888.00 2008-03-09 12:52:19.000 069 12533.38 36.35 55296.45 88888.00 2008-03-09 12:52:19.125 069 12533.38 36.40 55296.50 88888.00 2008-03-09 12:52:19.250 069 12533.33 36.40 55296.50 88888.00 2008-03-09 12:52:19.375 069 12533.30 36.38 55296.45 88888.00 2008-03-09 12:52:19.500 069 12533.27 36.35 55296.47 88888.00 2008-03-09 12:52:19.625 069 12533.27 36.35 55296.55 88888.00 2008-03-09 12:52:19.750 069 12533.33 36.40 55296.55 88888.00 2008-03-09 12:52:19.875 069 12533.23 36.38 55296.55 88888.00 2008-03-09 12:52:20.000 069 12533.20 36.42 55296.55 88888.00 2008-03-09 12:52:20.125 069 12533.27 36.48 55296.57 88888.00 2008-03-09 12:52:20.250 069 12533.27 36.42 55296.57 88888.00 2008-03-09 12:52:20.375 069 12533.27 36.45 55296.57 88888.00 2008-03-09 12:52:20.500 069 12533.27 36.48 55296.60 88888.00 2008-03-09 12:52:20.625 069 12533.23 36.45 55296.57 88888.00 2008-03-09 12:52:20.750 069 12533.25 36.42 55296.57 88888.00 2008-03-09 12:52:20.875 069 12533.30 36.45 55296.60 88888.00 2008-03-09 12:52:21.000 069 12533.27 36.45 55296.60 88888.00 2008-03-09 12:52:21.125 069 12533.23 36.40 55296.62 88888.00 2008-03-09 12:52:21.250 069 12533.20 36.40 55296.65 88888.00 2008-03-09 12:52:21.375 069 12533.25 36.48 55296.65 88888.00 2008-03-09 12:52:21.500 069 12533.20 36.50 55296.68 88888.00 2008-03-09 12:52:21.625 069 12533.23 36.58 55296.72 88888.00 2008-03-09 12:52:21.750 069 12533.25 36.58 55296.72 88888.00 2008-03-09 12:52:21.875 069 12533.15 36.50 55296.70 88888.00 2008-03-09 12:52:22.000 069 12533.10 36.48 55296.72 88888.00 2008-03-09 12:52:22.125 069 12533.10 36.52 55296.72 88888.00 2008-03-09 12:52:22.250 069 12533.05 36.48 55296.75 88888.00 2008-03-09 12:52:22.375 069 12533.05 36.50 55296.75 88888.00 2008-03-09 12:52:22.500 069 12533.02 36.45 55296.72 88888.00 2008-03-09 12:52:22.625 069 12533.02 36.45 55296.75 88888.00 2008-03-09 12:52:22.750 069 12533.02 36.52 55296.78 88888.00 2008-03-09 12:52:22.875 069 12533.02 36.60 55296.78 88888.00 2008-03-09 12:52:23.000 069 12533.05 36.50 55296.75 88888.00 2008-03-09 12:52:23.125 069 12533.05 36.50 55296.75 88888.00 2008-03-09 12:52:23.250 069 12533.00 36.55 55296.72 88888.00 2008-03-09 12:52:23.375 069 12533.02 36.60 55296.78 88888.00 2008-03-09 12:52:23.500 069 12533.05 36.55 55296.75 88888.00 2008-03-09 12:52:23.625 069 12533.08 36.58 55296.80 88888.00 2008-03-09 12:52:23.750 069 12533.10 36.67 55296.82 88888.00 2008-03-09 12:52:23.875 069 12533.12 36.70 55296.88 88888.00 2008-03-09 12:52:24.000 069 12533.20 36.73 55296.85 88888.00 2008-03-09 12:52:24.125 069 12533.05 36.65 55296.80 88888.00 2008-03-09 12:52:24.250 069 12533.00 36.60 55296.80 88888.00 2008-03-09 12:52:24.375 069 12533.02 36.65 55296.85 88888.00 2008-03-09 12:52:24.500 069 12532.95 36.62 55296.82 88888.00 2008-03-09 12:52:24.625 069 12532.92 36.58 55296.85 88888.00 2008-03-09 12:52:24.750 069 12532.95 36.58 55296.85 88888.00 2008-03-09 12:52:24.875 069 12532.95 36.55 55296.82 88888.00 2008-03-09 12:52:25.000 069 12533.02 36.70 55296.88 88888.00 2008-03-09 12:52:25.125 069 12533.05 36.75 55296.90 88888.00 2008-03-09 12:52:25.250 069 12532.95 36.67 55296.88 88888.00 2008-03-09 12:52:25.375 069 12532.90 36.67 55296.85 88888.00 2008-03-09 12:52:25.500 069 12532.90 36.67 55296.88 88888.00 2008-03-09 12:52:25.625 069 12532.92 36.77 55296.95 88888.00 2008-03-09 12:52:25.750 069 12532.95 36.85 55297.00 88888.00 2008-03-09 12:52:25.875 069 12532.88 36.77 55296.95 88888.00 2008-03-09 12:52:26.000 069 12532.90 36.73 55296.93 88888.00 2008-03-09 12:52:26.125 069 12532.92 36.77 55296.97 88888.00 2008-03-09 12:52:26.250 069 12532.88 36.75 55296.95 88888.00 2008-03-09 12:52:26.375 069 12532.85 36.75 55296.93 88888.00 2008-03-09 12:52:26.500 069 12532.88 36.85 55296.97 88888.00 2008-03-09 12:52:26.625 069 12532.90 36.88 55297.00 88888.00 2008-03-09 12:52:26.750 069 12532.85 36.83 55296.97 88888.00 2008-03-09 12:52:26.875 069 12532.77 36.77 55296.97 88888.00 2008-03-09 12:52:27.000 069 12532.75 36.80 55296.97 88888.00 2008-03-09 12:52:27.125 069 12532.77 36.88 55297.03 88888.00 2008-03-09 12:52:27.250 069 12532.75 36.92 55297.05 88888.00 2008-03-09 12:52:27.375 069 12532.75 36.88 55297.00 88888.00 2008-03-09 12:52:27.500 069 12532.77 36.80 55297.03 88888.00 2008-03-09 12:52:27.625 069 12532.77 36.77 55297.03 88888.00 2008-03-09 12:52:27.750 069 12532.85 36.90 55297.07 88888.00 2008-03-09 12:52:27.875 069 12532.88 37.02 55297.10 88888.00 2008-03-09 12:52:28.000 069 12532.85 36.90 55297.10 88888.00 2008-03-09 12:52:28.125 069 12532.83 36.88 55297.12 88888.00 2008-03-09 12:52:28.250 069 12532.85 36.92 55297.18 88888.00 2008-03-09 12:52:28.375 069 12532.90 36.92 55297.12 88888.00 2008-03-09 12:52:28.500 069 12532.83 36.90 55297.10 88888.00 2008-03-09 12:52:28.625 069 12532.80 36.85 55297.12 88888.00 2008-03-09 12:52:28.750 069 12532.77 36.90 55297.18 88888.00 2008-03-09 12:52:28.875 069 12532.77 36.95 55297.22 88888.00 2008-03-09 12:52:29.000 069 12532.75 36.95 55297.18 88888.00 2008-03-09 12:52:29.125 069 12532.65 36.90 55297.15 88888.00 2008-03-09 12:52:29.250 069 12532.62 36.83 55297.18 88888.00 2008-03-09 12:52:29.375 069 12532.67 36.88 55297.18 88888.00 2008-03-09 12:52:29.500 069 12532.65 36.95 55297.22 88888.00 2008-03-09 12:52:29.625 069 12532.65 37.00 55297.25 88888.00 2008-03-09 12:52:29.750 069 12532.65 36.95 55297.28 88888.00 2008-03-09 12:52:29.875 069 12532.70 36.88 55297.28 88888.00 2008-03-09 12:52:30.000 069 12532.62 36.88 55297.25 88888.00 2008-03-09 12:52:30.125 069 12532.58 36.88 55297.30 88888.00 2008-03-09 12:52:30.250 069 12532.45 36.92 55297.30 88888.00 2008-03-09 12:52:30.375 069 12532.50 36.98 55297.30 88888.00 2008-03-09 12:52:30.500 069 12532.62 37.05 55297.35 88888.00 2008-03-09 12:52:30.625 069 12532.67 37.02 55297.32 88888.00 2008-03-09 12:52:30.750 069 12532.62 36.95 55297.28 88888.00 2008-03-09 12:52:30.875 069 12532.62 36.98 55297.30 88888.00 2008-03-09 12:52:31.000 069 12532.58 36.98 55297.30 88888.00 2008-03-09 12:52:31.125 069 12532.55 37.02 55297.30 88888.00 2008-03-09 12:52:31.250 069 12532.52 37.12 55297.35 88888.00 2008-03-09 12:52:31.375 069 12532.58 37.10 55297.35 88888.00 2008-03-09 12:52:31.500 069 12532.55 37.00 55297.32 88888.00 2008-03-09 12:52:31.625 069 12532.55 37.02 55297.30 88888.00 2008-03-09 12:52:31.750 069 12532.60 37.08 55297.35 88888.00 2008-03-09 12:52:31.875 069 12532.55 37.02 55297.35 88888.00 2008-03-09 12:52:32.000 069 12532.58 37.00 55297.35 88888.00 2008-03-09 12:52:32.125 069 12532.55 37.10 55297.40 88888.00 2008-03-09 12:52:32.250 069 12532.48 37.02 55297.38 88888.00 2008-03-09 12:52:32.375 069 12532.52 37.02 55297.38 88888.00 2008-03-09 12:52:32.500 069 12532.55 37.10 55297.38 88888.00 2008-03-09 12:52:32.625 069 12532.60 37.10 55297.40 88888.00 2008-03-09 12:52:32.750 069 12532.58 37.08 55297.43 88888.00 2008-03-09 12:52:32.875 069 12532.52 37.10 55297.45 88888.00 2008-03-09 12:52:33.000 069 12532.50 37.10 55297.47 88888.00 2008-03-09 12:52:33.125 069 12532.42 37.08 55297.50 88888.00 2008-03-09 12:52:33.250 069 12532.40 37.05 55297.50 88888.00 2008-03-09 12:52:33.375 069 12532.48 37.08 55297.47 88888.00 2008-03-09 12:52:33.500 069 12532.42 37.05 55297.45 88888.00 2008-03-09 12:52:33.625 069 12532.38 37.08 55297.45 88888.00 2008-03-09 12:52:33.750 069 12532.45 37.12 55297.47 88888.00 2008-03-09 12:52:33.875 069 12532.45 37.15 55297.50 88888.00 2008-03-09 12:52:34.000 069 12532.50 37.12 55297.50 88888.00 2008-03-09 12:52:34.125 069 12532.55 37.20 55297.55 88888.00 2008-03-09 12:52:34.250 069 12532.45 37.20 55297.53 88888.00 2008-03-09 12:52:34.375 069 12532.45 37.17 55297.53 88888.00 2008-03-09 12:52:34.500 069 12532.48 37.20 55297.57 88888.00 2008-03-09 12:52:34.625 069 12532.42 37.20 55297.57 88888.00 2008-03-09 12:52:34.750 069 12532.55 37.27 55297.55 88888.00 2008-03-09 12:52:34.875 069 12532.62 37.25 55297.57 88888.00 2008-03-09 12:52:35.000 069 12532.55 37.20 55297.57 88888.00 2008-03-09 12:52:35.125 069 12532.45 37.12 55297.55 88888.00 2008-03-09 12:52:35.250 069 12532.45 37.17 55297.55 88888.00 2008-03-09 12:52:35.375 069 12532.52 37.15 55297.55 88888.00 2008-03-09 12:52:35.500 069 12532.55 37.23 55297.57 88888.00 2008-03-09 12:52:35.625 069 12532.60 37.30 55297.62 88888.00 2008-03-09 12:52:35.750 069 12532.58 37.25 55297.60 88888.00 2008-03-09 12:52:35.875 069 12532.50 37.23 55297.55 88888.00 2008-03-09 12:52:36.000 069 12532.50 37.20 55297.57 88888.00 2008-03-09 12:52:36.125 069 12532.50 37.15 55297.60 88888.00 2008-03-09 12:52:36.250 069 12532.48 37.23 55297.62 88888.00 2008-03-09 12:52:36.375 069 12532.52 37.25 55297.62 88888.00 2008-03-09 12:52:36.500 069 12532.50 37.23 55297.62 88888.00 2008-03-09 12:52:36.625 069 12532.52 37.25 55297.62 88888.00 2008-03-09 12:52:36.750 069 12532.50 37.30 55297.68 88888.00 2008-03-09 12:52:36.875 069 12532.55 37.38 55297.70 88888.00 2008-03-09 12:52:37.000 069 12532.58 37.27 55297.68 88888.00 2008-03-09 12:52:37.125 069 12532.58 37.25 55297.68 88888.00 2008-03-09 12:52:37.250 069 12532.60 37.33 55297.72 88888.00 2008-03-09 12:52:37.375 069 12532.52 37.30 55297.68 88888.00 2008-03-09 12:52:37.500 069 12532.52 37.35 55297.65 88888.00 2008-03-09 12:52:37.625 069 12532.60 37.40 55297.68 88888.00 2008-03-09 12:52:37.750 069 12532.60 37.42 55297.70 88888.00 2008-03-09 12:52:37.875 069 12532.60 37.35 55297.68 88888.00 2008-03-09 12:52:38.000 069 12532.65 37.33 55297.68 88888.00 2008-03-09 12:52:38.125 069 12532.65 37.35 55297.70 88888.00 2008-03-09 12:52:38.250 069 12532.62 37.40 55297.75 88888.00 2008-03-09 12:52:38.375 069 12532.73 37.42 55297.78 88888.00 2008-03-09 12:52:38.500 069 12532.73 37.38 55297.75 88888.00 2008-03-09 12:52:38.625 069 12532.65 37.40 55297.78 88888.00 2008-03-09 12:52:38.750 069 12532.67 37.48 55297.80 88888.00 2008-03-09 12:52:38.875 069 12532.65 37.48 55297.80 88888.00 2008-03-09 12:52:39.000 069 12532.55 37.42 55297.78 88888.00 2008-03-09 12:52:39.125 069 12532.58 37.42 55297.78 88888.00 2008-03-09 12:52:39.250 069 12532.60 37.50 55297.80 88888.00 2008-03-09 12:52:39.375 069 12532.55 37.50 55297.80 88888.00 2008-03-09 12:52:39.500 069 12532.42 37.40 55297.75 88888.00 2008-03-09 12:52:39.625 069 12532.42 37.42 55297.78 88888.00 2008-03-09 12:52:39.750 069 12532.45 37.48 55297.80 88888.00 2008-03-09 12:52:39.875 069 12532.48 37.48 55297.78 88888.00 2008-03-09 12:52:40.000 069 12532.50 37.48 55297.80 88888.00 2008-03-09 12:52:40.125 069 12532.42 37.48 55297.80 88888.00 2008-03-09 12:52:40.250 069 12532.35 37.45 55297.82 88888.00 2008-03-09 12:52:40.375 069 12532.42 37.50 55297.82 88888.00 2008-03-09 12:52:40.500 069 12532.48 37.50 55297.82 88888.00 2008-03-09 12:52:40.625 069 12532.35 37.45 55297.80 88888.00 2008-03-09 12:52:40.750 069 12532.30 37.40 55297.80 88888.00 2008-03-09 12:52:40.875 069 12532.30 37.48 55297.85 88888.00 2008-03-09 12:52:41.000 069 12532.27 37.55 55297.85 88888.00 2008-03-09 12:52:41.125 069 12532.25 37.55 55297.85 88888.00 2008-03-09 12:52:41.250 069 12532.20 37.48 55297.82 88888.00 2008-03-09 12:52:41.375 069 12532.23 37.52 55297.88 88888.00 2008-03-09 12:52:41.500 069 12532.27 37.52 55297.88 88888.00 2008-03-09 12:52:41.625 069 12532.23 37.52 55297.90 88888.00 2008-03-09 12:52:41.750 069 12532.20 37.55 55297.90 88888.00 2008-03-09 12:52:41.875 069 12532.20 37.55 55297.93 88888.00 2008-03-09 12:52:42.000 069 12532.17 37.50 55297.90 88888.00 2008-03-09 12:52:42.125 069 12532.20 37.50 55297.90 88888.00 2008-03-09 12:52:42.250 069 12532.23 37.48 55297.93 88888.00 2008-03-09 12:52:42.375 069 12532.15 37.40 55297.93 88888.00 2008-03-09 12:52:42.500 069 12532.05 37.48 55297.93 88888.00 2008-03-09 12:52:42.625 069 12532.02 37.48 55297.95 88888.00 2008-03-09 12:52:42.750 069 12532.05 37.52 55297.97 88888.00 2008-03-09 12:52:42.875 069 12532.08 37.52 55297.97 88888.00 2008-03-09 12:52:43.000 069 12532.08 37.50 55298.00 88888.00 2008-03-09 12:52:43.125 069 12532.08 37.52 55297.97 88888.00 2008-03-09 12:52:43.250 069 12532.08 37.48 55297.97 88888.00 2008-03-09 12:52:43.375 069 12532.10 37.48 55297.95 88888.00 2008-03-09 12:52:43.500 069 12532.10 37.42 55297.95 88888.00 2008-03-09 12:52:43.625 069 12532.08 37.42 55297.95 88888.00 2008-03-09 12:52:43.750 069 12532.08 37.45 55297.97 88888.00 2008-03-09 12:52:43.875 069 12531.98 37.45 55298.00 88888.00 2008-03-09 12:52:44.000 069 12532.00 37.48 55298.00 88888.00 2008-03-09 12:52:44.125 069 12532.05 37.45 55298.03 88888.00 2008-03-09 12:52:44.250 069 12532.02 37.42 55298.07 88888.00 2008-03-09 12:52:44.375 069 12532.00 37.45 55298.05 88888.00 2008-03-09 12:52:44.500 069 12531.92 37.42 55298.07 88888.00 2008-03-09 12:52:44.625 069 12531.83 37.38 55298.05 88888.00 2008-03-09 12:52:44.750 069 12531.85 37.42 55298.07 88888.00 2008-03-09 12:52:44.875 069 12531.83 37.48 55298.10 88888.00 2008-03-09 12:52:45.000 069 12531.83 37.48 55298.10 88888.00 2008-03-09 12:52:45.125 069 12531.80 37.42 55298.10 88888.00 2008-03-09 12:52:45.250 069 12531.77 37.38 55298.12 88888.00 2008-03-09 12:52:45.375 069 12531.83 37.45 55298.15 88888.00 2008-03-09 12:52:45.500 069 12531.80 37.48 55298.18 88888.00 2008-03-09 12:52:45.625 069 12531.75 37.45 55298.18 88888.00 2008-03-09 12:52:45.750 069 12531.75 37.38 55298.18 88888.00 2008-03-09 12:52:45.875 069 12531.75 37.40 55298.18 88888.00 2008-03-09 12:52:46.000 069 12531.70 37.45 55298.18 88888.00 2008-03-09 12:52:46.125 069 12531.65 37.38 55298.20 88888.00 2008-03-09 12:52:46.250 069 12531.55 37.35 55298.20 88888.00 2008-03-09 12:52:46.375 069 12531.52 37.35 55298.18 88888.00 2008-03-09 12:52:46.500 069 12531.50 37.33 55298.18 88888.00 2008-03-09 12:52:46.625 069 12531.48 37.33 55298.15 88888.00 2008-03-09 12:52:46.750 069 12531.55 37.40 55298.20 88888.00 2008-03-09 12:52:46.875 069 12531.55 37.45 55298.22 88888.00 2008-03-09 12:52:47.000 069 12531.50 37.40 55298.18 88888.00 2008-03-09 12:52:47.125 069 12531.42 37.38 55298.20 88888.00 2008-03-09 12:52:47.250 069 12531.33 37.33 55298.22 88888.00 2008-03-09 12:52:47.375 069 12531.40 37.38 55298.22 88888.00 2008-03-09 12:52:47.500 069 12531.40 37.42 55298.22 88888.00 2008-03-09 12:52:47.625 069 12531.48 37.42 55298.28 88888.00 2008-03-09 12:52:47.750 069 12531.50 37.42 55298.28 88888.00 2008-03-09 12:52:47.875 069 12531.42 37.38 55298.25 88888.00 2008-03-09 12:52:48.000 069 12531.38 37.30 55298.25 88888.00 2008-03-09 12:52:48.125 069 12531.30 37.35 55298.30 88888.00 2008-03-09 12:52:48.250 069 12531.30 37.40 55298.32 88888.00 2008-03-09 12:52:48.375 069 12531.33 37.40 55298.30 88888.00 2008-03-09 12:52:48.500 069 12531.27 37.38 55298.32 88888.00 2008-03-09 12:52:48.625 069 12531.20 37.38 55298.35 88888.00 2008-03-09 12:52:48.750 069 12531.12 37.38 55298.32 88888.00 2008-03-09 12:52:48.875 069 12531.05 37.38 55298.32 88888.00 2008-03-09 12:52:49.000 069 12531.08 37.35 55298.32 88888.00 2008-03-09 12:52:49.125 069 12531.08 37.33 55298.35 88888.00 2008-03-09 12:52:49.250 069 12531.08 37.35 55298.35 88888.00 2008-03-09 12:52:49.375 069 12531.12 37.38 55298.35 88888.00 2008-03-09 12:52:49.500 069 12531.08 37.33 55298.32 88888.00 2008-03-09 12:52:49.625 069 12530.98 37.33 55298.35 88888.00 2008-03-09 12:52:49.750 069 12530.98 37.35 55298.38 88888.00 2008-03-09 12:52:49.875 069 12531.02 37.33 55298.38 88888.00 2008-03-09 12:52:50.000 069 12531.05 37.35 55298.35 88888.00 2008-03-09 12:52:50.125 069 12531.02 37.33 55298.38 88888.00 2008-03-09 12:52:50.250 069 12531.02 37.45 55298.40 88888.00 2008-03-09 12:52:50.375 069 12531.02 37.40 55298.35 88888.00 2008-03-09 12:52:50.500 069 12531.00 37.35 55298.40 88888.00 2008-03-09 12:52:50.625 069 12530.98 37.38 55298.40 88888.00 2008-03-09 12:52:50.750 069 12530.88 37.45 55298.40 88888.00 2008-03-09 12:52:50.875 069 12530.83 37.48 55298.40 88888.00 2008-03-09 12:52:51.000 069 12530.85 37.50 55298.40 88888.00 2008-03-09 12:52:51.125 069 12530.92 37.50 55298.43 88888.00 2008-03-09 12:52:51.250 069 12530.90 37.45 55298.40 88888.00 2008-03-09 12:52:51.375 069 12530.90 37.42 55298.40 88888.00 2008-03-09 12:52:51.500 069 12530.85 37.40 55298.38 88888.00 2008-03-09 12:52:51.625 069 12530.83 37.48 55298.40 88888.00 2008-03-09 12:52:51.750 069 12530.80 37.55 55298.43 88888.00 2008-03-09 12:52:51.875 069 12530.80 37.48 55298.40 88888.00 2008-03-09 12:52:52.000 069 12530.77 37.45 55298.35 88888.00 2008-03-09 12:52:52.125 069 12530.83 37.52 55298.40 88888.00 2008-03-09 12:52:52.250 069 12530.77 37.58 55298.43 88888.00 2008-03-09 12:52:52.375 069 12530.83 37.55 55298.43 88888.00 2008-03-09 12:52:52.500 069 12530.77 37.50 55298.40 88888.00 2008-03-09 12:52:52.625 069 12530.80 37.58 55298.40 88888.00 2008-03-09 12:52:52.750 069 12530.75 37.62 55298.40 88888.00 2008-03-09 12:52:52.875 069 12530.77 37.62 55298.40 88888.00 2008-03-09 12:52:53.000 069 12530.80 37.62 55298.40 88888.00 2008-03-09 12:52:53.125 069 12530.83 37.62 55298.40 88888.00 2008-03-09 12:52:53.250 069 12530.80 37.60 55298.43 88888.00 2008-03-09 12:52:53.375 069 12530.75 37.60 55298.40 88888.00 2008-03-09 12:52:53.500 069 12530.73 37.60 55298.40 88888.00 2008-03-09 12:52:53.625 069 12530.67 37.62 55298.43 88888.00 2008-03-09 12:52:53.750 069 12530.67 37.73 55298.43 88888.00 2008-03-09 12:52:53.875 069 12530.70 37.73 55298.43 88888.00 2008-03-09 12:52:54.000 069 12530.67 37.65 55298.38 88888.00 2008-03-09 12:52:54.125 069 12530.65 37.62 55298.40 88888.00 2008-03-09 12:52:54.250 069 12530.67 37.73 55298.43 88888.00 2008-03-09 12:52:54.375 069 12530.67 37.73 55298.45 88888.00 2008-03-09 12:52:54.500 069 12530.62 37.70 55298.43 88888.00 2008-03-09 12:52:54.625 069 12530.73 37.75 55298.45 88888.00 2008-03-09 12:52:54.750 069 12530.75 37.77 55298.45 88888.00 2008-03-09 12:52:54.875 069 12530.67 37.80 55298.40 88888.00 2008-03-09 12:52:55.000 069 12530.67 37.80 55298.43 88888.00 2008-03-09 12:52:55.125 069 12530.80 37.85 55298.47 88888.00 2008-03-09 12:52:55.250 069 12530.75 37.75 55298.43 88888.00 2008-03-09 12:52:55.375 069 12530.67 37.75 55298.40 88888.00 2008-03-09 12:52:55.500 069 12530.70 37.80 55298.40 88888.00 2008-03-09 12:52:55.625 069 12530.73 37.88 55298.43 88888.00 2008-03-09 12:52:55.750 069 12530.75 37.95 55298.45 88888.00 2008-03-09 12:52:55.875 069 12530.75 37.90 55298.43 88888.00 2008-03-09 12:52:56.000 069 12530.67 37.80 55298.38 88888.00 2008-03-09 12:52:56.125 069 12530.62 37.83 55298.38 88888.00 2008-03-09 12:52:56.250 069 12530.65 37.90 55298.40 88888.00 2008-03-09 12:52:56.375 069 12530.67 37.98 55298.43 88888.00 2008-03-09 12:52:56.500 069 12530.62 37.95 55298.43 88888.00 2008-03-09 12:52:56.625 069 12530.65 37.98 55298.43 88888.00 2008-03-09 12:52:56.750 069 12530.67 38.00 55298.43 88888.00 2008-03-09 12:52:56.875 069 12530.80 37.98 55298.43 88888.00 2008-03-09 12:52:57.000 069 12530.83 38.00 55298.43 88888.00 2008-03-09 12:52:57.125 069 12530.83 38.02 55298.43 88888.00 2008-03-09 12:52:57.250 069 12530.80 38.05 55298.43 88888.00 2008-03-09 12:52:57.375 069 12530.80 38.08 55298.43 88888.00 2008-03-09 12:52:57.500 069 12530.85 38.10 55298.40 88888.00 2008-03-09 12:52:57.625 069 12530.83 38.12 55298.40 88888.00 2008-03-09 12:52:57.750 069 12530.85 38.12 55298.38 88888.00 2008-03-09 12:52:57.875 069 12530.88 38.17 55298.38 88888.00 2008-03-09 12:52:58.000 069 12530.83 38.15 55298.32 88888.00 2008-03-09 12:52:58.125 069 12530.85 38.25 55298.38 88888.00 2008-03-09 12:52:58.250 069 12530.88 38.23 55298.35 88888.00 2008-03-09 12:52:58.375 069 12530.88 38.20 55298.32 88888.00 2008-03-09 12:52:58.500 069 12530.90 38.30 55298.32 88888.00 2008-03-09 12:52:58.625 069 12530.95 38.33 55298.32 88888.00 2008-03-09 12:52:58.750 069 12531.10 38.33 55298.35 88888.00 2008-03-09 12:52:58.875 069 12531.17 38.30 55298.35 88888.00 2008-03-09 12:52:59.000 069 12531.12 38.27 55298.32 88888.00 2008-03-09 12:52:59.125 069 12531.08 38.33 55298.32 88888.00 2008-03-09 12:52:59.250 069 12531.02 38.33 55298.32 88888.00 2008-03-09 12:52:59.375 069 12531.02 38.38 55298.30 88888.00 2008-03-09 12:52:59.500 069 12531.02 38.35 55298.30 88888.00 2008-03-09 12:52:59.625 069 12531.05 38.38 55298.30 88888.00 2008-03-09 12:52:59.750 069 12531.02 38.40 55298.32 88888.00 2008-03-09 12:52:59.875 069 12530.95 38.42 55298.32 88888.00 2008-03-09 12:53:00.000 069 12531.05 38.45 55298.30 88888.00 2008-03-09 12:53:00.125 069 12531.05 38.42 55298.28 88888.00 2008-03-09 12:53:00.250 069 12530.95 38.40 55298.25 88888.00 2008-03-09 12:53:00.375 069 12530.95 38.42 55298.28 88888.00 2008-03-09 12:53:00.500 069 12530.92 38.40 55298.25 88888.00 2008-03-09 12:53:00.625 069 12530.95 38.42 55298.28 88888.00 2008-03-09 12:53:00.750 069 12530.98 38.42 55298.25 88888.00 2008-03-09 12:53:00.875 069 12531.00 38.50 55298.28 88888.00 2008-03-09 12:53:01.000 069 12531.08 38.52 55298.28 88888.00 2008-03-09 12:53:01.125 069 12531.02 38.48 55298.28 88888.00 2008-03-09 12:53:01.250 069 12530.92 38.48 55298.22 88888.00 2008-03-09 12:53:01.375 069 12530.92 38.55 55298.25 88888.00 2008-03-09 12:53:01.500 069 12530.92 38.55 55298.28 88888.00 2008-03-09 12:53:01.625 069 12530.95 38.55 55298.25 88888.00 2008-03-09 12:53:01.750 069 12530.95 38.52 55298.25 88888.00 2008-03-09 12:53:01.875 069 12530.95 38.55 55298.28 88888.00 2008-03-09 12:53:02.000 069 12530.95 38.52 55298.22 88888.00 2008-03-09 12:53:02.125 069 12530.95 38.55 55298.22 88888.00 2008-03-09 12:53:02.250 069 12530.98 38.65 55298.25 88888.00 2008-03-09 12:53:02.375 069 12531.00 38.70 55298.25 88888.00 2008-03-09 12:53:02.500 069 12530.90 38.67 55298.25 88888.00 2008-03-09 12:53:02.625 069 12530.88 38.67 55298.25 88888.00 2008-03-09 12:53:02.750 069 12530.90 38.65 55298.25 88888.00 2008-03-09 12:53:02.875 069 12530.92 38.67 55298.25 88888.00 2008-03-09 12:53:03.000 069 12530.90 38.65 55298.22 88888.00 2008-03-09 12:53:03.125 069 12530.88 38.65 55298.20 88888.00 2008-03-09 12:53:03.250 069 12530.90 38.65 55298.22 88888.00 2008-03-09 12:53:03.375 069 12531.02 38.75 55298.18 88888.00 2008-03-09 12:53:03.500 069 12530.95 38.75 55298.20 88888.00 2008-03-09 12:53:03.625 069 12530.90 38.80 55298.20 88888.00 2008-03-09 12:53:03.750 069 12530.98 38.85 55298.25 88888.00 2008-03-09 12:53:03.875 069 12531.00 38.83 55298.22 88888.00 2008-03-09 12:53:04.000 069 12531.05 38.80 55298.20 88888.00 2008-03-09 12:53:04.125 069 12531.05 38.83 55298.18 88888.00 2008-03-09 12:53:04.250 069 12531.00 38.85 55298.15 88888.00 2008-03-09 12:53:04.375 069 12531.00 38.85 55298.12 88888.00 2008-03-09 12:53:04.500 069 12531.00 38.85 55298.15 88888.00 2008-03-09 12:53:04.625 069 12531.00 38.88 55298.18 88888.00 2008-03-09 12:53:04.750 069 12530.98 38.88 55298.15 88888.00 2008-03-09 12:53:04.875 069 12531.08 38.88 55298.12 88888.00 2008-03-09 12:53:05.000 069 12531.08 38.90 55298.12 88888.00 2008-03-09 12:53:05.125 069 12531.10 38.92 55298.12 88888.00 2008-03-09 12:53:05.250 069 12531.10 38.92 55298.10 88888.00 2008-03-09 12:53:05.375 069 12531.08 38.92 55298.10 88888.00 2008-03-09 12:53:05.500 069 12531.10 38.98 55298.12 88888.00 2008-03-09 12:53:05.625 069 12531.10 38.98 55298.07 88888.00 2008-03-09 12:53:05.750 069 12531.12 38.98 55298.10 88888.00 2008-03-09 12:53:05.875 069 12531.17 39.02 55298.12 88888.00 2008-03-09 12:53:06.000 069 12531.15 39.02 55298.07 88888.00 2008-03-09 12:53:06.125 069 12531.12 39.02 55298.07 88888.00 2008-03-09 12:53:06.250 069 12531.05 39.00 55298.10 88888.00 2008-03-09 12:53:06.375 069 12531.12 39.08 55298.15 88888.00 2008-03-09 12:53:06.500 069 12531.15 39.12 55298.15 88888.00 2008-03-09 12:53:06.625 069 12531.08 39.10 55298.12 88888.00 2008-03-09 12:53:06.750 069 12531.02 39.17 55298.15 88888.00 2008-03-09 12:53:06.875 069 12531.10 39.15 55298.12 88888.00 2008-03-09 12:53:07.000 069 12531.12 39.17 55298.10 88888.00 2008-03-09 12:53:07.125 069 12531.08 39.15 55298.10 88888.00 2008-03-09 12:53:07.250 069 12531.08 39.12 55298.12 88888.00 2008-03-09 12:53:07.375 069 12531.17 39.20 55298.10 88888.00 2008-03-09 12:53:07.500 069 12531.15 39.25 55298.07 88888.00 2008-03-09 12:53:07.625 069 12531.12 39.15 55298.00 88888.00 2008-03-09 12:53:07.750 069 12531.12 39.17 55298.00 88888.00 2008-03-09 12:53:07.875 069 12531.15 39.20 55298.05 88888.00 2008-03-09 12:53:08.000 069 12531.20 39.27 55298.05 88888.00 2008-03-09 12:53:08.125 069 12531.17 39.27 55298.03 88888.00 2008-03-09 12:53:08.250 069 12531.12 39.20 55298.00 88888.00 2008-03-09 12:53:08.375 069 12531.10 39.20 55298.00 88888.00 2008-03-09 12:53:08.500 069 12531.15 39.27 55298.05 88888.00 2008-03-09 12:53:08.625 069 12531.17 39.27 55298.05 88888.00 2008-03-09 12:53:08.750 069 12531.12 39.27 55298.03 88888.00 2008-03-09 12:53:08.875 069 12531.10 39.30 55298.03 88888.00 2008-03-09 12:53:09.000 069 12531.00 39.33 55298.00 88888.00 2008-03-09 12:53:09.125 069 12531.08 39.30 55298.00 88888.00 2008-03-09 12:53:09.250 069 12531.17 39.27 55298.00 88888.00 2008-03-09 12:53:09.375 069 12531.25 39.33 55298.00 88888.00 2008-03-09 12:53:09.500 069 12531.20 39.33 55297.97 88888.00 2008-03-09 12:53:09.625 069 12531.20 39.30 55297.97 88888.00 2008-03-09 12:53:09.750 069 12531.25 39.27 55297.97 88888.00 2008-03-09 12:53:09.875 069 12531.23 39.33 55297.95 88888.00 2008-03-09 12:53:10.000 069 12531.12 39.33 55297.93 88888.00 2008-03-09 12:53:10.125 069 12531.17 39.33 55297.93 88888.00 2008-03-09 12:53:10.250 069 12531.25 39.33 55297.95 88888.00 2008-03-09 12:53:10.375 069 12531.33 39.38 55297.95 88888.00 2008-03-09 12:53:10.500 069 12531.25 39.38 55297.93 88888.00 2008-03-09 12:53:10.625 069 12531.20 39.38 55297.93 88888.00 2008-03-09 12:53:10.750 069 12531.20 39.38 55297.95 88888.00 2008-03-09 12:53:10.875 069 12531.27 39.42 55297.95 88888.00 2008-03-09 12:53:11.000 069 12531.35 39.45 55297.93 88888.00 2008-03-09 12:53:11.125 069 12531.35 39.50 55297.90 88888.00 2008-03-09 12:53:11.250 069 12531.23 39.40 55297.88 88888.00 2008-03-09 12:53:11.375 069 12531.30 39.45 55297.90 88888.00 2008-03-09 12:53:11.500 069 12531.38 39.52 55297.93 88888.00 2008-03-09 12:53:11.625 069 12531.33 39.50 55297.90 88888.00 2008-03-09 12:53:11.750 069 12531.23 39.40 55297.88 88888.00 2008-03-09 12:53:11.875 069 12531.25 39.42 55297.85 88888.00 2008-03-09 12:53:12.000 069 12531.38 39.52 55297.85 88888.00 2008-03-09 12:53:12.125 069 12531.42 39.50 55297.85 88888.00 2008-03-09 12:53:12.250 069 12531.40 39.52 55297.90 88888.00 2008-03-09 12:53:12.375 069 12531.42 39.60 55297.93 88888.00 2008-03-09 12:53:12.500 069 12531.38 39.58 55297.85 88888.00 2008-03-09 12:53:12.625 069 12531.40 39.58 55297.85 88888.00 2008-03-09 12:53:12.750 069 12531.45 39.60 55297.85 88888.00 2008-03-09 12:53:12.875 069 12531.42 39.62 55297.82 88888.00 2008-03-09 12:53:13.000 069 12531.40 39.60 55297.82 88888.00 2008-03-09 12:53:13.125 069 12531.40 39.60 55297.80 88888.00 2008-03-09 12:53:13.250 069 12531.45 39.60 55297.82 88888.00 2008-03-09 12:53:13.375 069 12531.50 39.65 55297.78 88888.00 2008-03-09 12:53:13.500 069 12531.52 39.60 55297.78 88888.00 2008-03-09 12:53:13.625 069 12531.52 39.62 55297.78 88888.00 2008-03-09 12:53:13.750 069 12531.50 39.62 55297.78 88888.00 2008-03-09 12:53:13.875 069 12531.48 39.65 55297.78 88888.00 2008-03-09 12:53:14.000 069 12531.55 39.65 55297.78 88888.00 2008-03-09 12:53:14.125 069 12531.52 39.73 55297.78 88888.00 2008-03-09 12:53:14.250 069 12531.50 39.70 55297.78 88888.00 2008-03-09 12:53:14.375 069 12531.58 39.70 55297.78 88888.00 2008-03-09 12:53:14.500 069 12531.55 39.70 55297.72 88888.00 2008-03-09 12:53:14.625 069 12531.48 39.67 55297.72 88888.00 2008-03-09 12:53:14.750 069 12531.50 39.73 55297.72 88888.00 2008-03-09 12:53:14.875 069 12531.58 39.77 55297.72 88888.00 2008-03-09 12:53:15.000 069 12531.62 39.73 55297.70 88888.00 2008-03-09 12:53:15.125 069 12531.62 39.75 55297.68 88888.00 2008-03-09 12:53:15.250 069 12531.62 39.80 55297.70 88888.00 2008-03-09 12:53:15.375 069 12531.73 39.85 55297.70 88888.00 2008-03-09 12:53:15.500 069 12531.70 39.83 55297.68 88888.00 2008-03-09 12:53:15.625 069 12531.60 39.75 55297.62 88888.00 2008-03-09 12:53:15.750 069 12531.65 39.80 55297.65 88888.00 2008-03-09 12:53:15.875 069 12531.73 39.90 55297.65 88888.00 2008-03-09 12:53:16.000 069 12531.62 39.83 55297.60 88888.00 2008-03-09 12:53:16.125 069 12531.60 39.85 55297.62 88888.00 2008-03-09 12:53:16.250 069 12531.67 39.85 55297.62 88888.00 2008-03-09 12:53:16.375 069 12531.83 39.95 55297.62 88888.00 2008-03-09 12:53:16.500 069 12531.85 40.02 55297.62 88888.00 2008-03-09 12:53:16.625 069 12531.77 40.00 55297.62 88888.00 2008-03-09 12:53:16.750 069 12531.75 40.00 55297.62 88888.00 2008-03-09 12:53:16.875 069 12531.75 40.00 55297.60 88888.00 2008-03-09 12:53:17.000 069 12531.75 39.98 55297.62 88888.00 2008-03-09 12:53:17.125 069 12531.75 40.02 55297.60 88888.00 2008-03-09 12:53:17.250 069 12531.67 40.00 55297.60 88888.00 2008-03-09 12:53:17.375 069 12531.60 39.98 55297.57 88888.00 2008-03-09 12:53:17.500 069 12531.65 40.00 55297.57 88888.00 2008-03-09 12:53:17.625 069 12531.75 40.05 55297.60 88888.00 2008-03-09 12:53:17.750 069 12531.77 40.05 55297.57 88888.00 2008-03-09 12:53:17.875 069 12531.67 40.00 55297.55 88888.00 2008-03-09 12:53:18.000 069 12531.55 39.95 55297.50 88888.00 2008-03-09 12:53:18.125 069 12531.55 39.98 55297.53 88888.00 2008-03-09 12:53:18.250 069 12531.60 40.08 55297.53 88888.00 2008-03-09 12:53:18.375 069 12531.67 40.12 55297.53 88888.00 2008-03-09 12:53:18.500 069 12531.70 40.12 55297.55 88888.00 2008-03-09 12:53:18.625 069 12531.80 40.12 55297.55 88888.00 2008-03-09 12:53:18.750 069 12531.90 40.15 55297.57 88888.00 2008-03-09 12:53:18.875 069 12531.80 40.08 55297.53 88888.00 2008-03-09 12:53:19.000 069 12531.67 40.02 55297.47 88888.00 2008-03-09 12:53:19.125 069 12531.70 40.05 55297.53 88888.00 2008-03-09 12:53:19.250 069 12531.73 40.05 55297.53 88888.00 2008-03-09 12:53:19.375 069 12531.80 40.05 55297.50 88888.00 2008-03-09 12:53:19.500 069 12531.75 40.08 55297.47 88888.00 2008-03-09 12:53:19.625 069 12531.75 40.12 55297.50 88888.00 2008-03-09 12:53:19.750 069 12531.73 40.08 55297.50 88888.00 2008-03-09 12:53:19.875 069 12531.70 40.08 55297.50 88888.00 2008-03-09 12:53:20.000 069 12531.70 40.05 55297.47 88888.00 2008-03-09 12:53:20.125 069 12531.73 40.08 55297.47 88888.00 2008-03-09 12:53:20.250 069 12531.75 40.08 55297.47 88888.00 2008-03-09 12:53:20.375 069 12531.77 40.02 55297.45 88888.00 2008-03-09 12:53:20.500 069 12531.80 40.10 55297.45 88888.00 2008-03-09 12:53:20.625 069 12531.83 40.12 55297.45 88888.00 2008-03-09 12:53:20.750 069 12531.88 40.12 55297.45 88888.00 2008-03-09 12:53:20.875 069 12531.90 40.15 55297.43 88888.00 2008-03-09 12:53:21.000 069 12531.85 40.15 55297.43 88888.00 2008-03-09 12:53:21.125 069 12531.85 40.17 55297.43 88888.00 2008-03-09 12:53:21.250 069 12531.80 40.12 55297.43 88888.00 2008-03-09 12:53:21.375 069 12531.85 40.23 55297.43 88888.00 2008-03-09 12:53:21.500 069 12531.85 40.25 55297.40 88888.00 2008-03-09 12:53:21.625 069 12531.83 40.20 55297.40 88888.00 2008-03-09 12:53:21.750 069 12531.88 40.20 55297.40 88888.00 2008-03-09 12:53:21.875 069 12531.88 40.23 55297.35 88888.00 2008-03-09 12:53:22.000 069 12531.80 40.23 55297.35 88888.00 2008-03-09 12:53:22.125 069 12531.85 40.33 55297.40 88888.00 2008-03-09 12:53:22.250 069 12531.90 40.35 55297.40 88888.00 2008-03-09 12:53:22.375 069 12531.80 40.33 55297.35 88888.00 2008-03-09 12:53:22.500 069 12531.77 40.30 55297.35 88888.00 2008-03-09 12:53:22.625 069 12531.88 40.25 55297.35 88888.00 2008-03-09 12:53:22.750 069 12531.88 40.25 55297.35 88888.00 2008-03-09 12:53:22.875 069 12531.83 40.30 55297.35 88888.00 2008-03-09 12:53:23.000 069 12531.85 40.33 55297.35 88888.00 2008-03-09 12:53:23.125 069 12531.88 40.35 55297.32 88888.00 2008-03-09 12:53:23.250 069 12531.85 40.30 55297.32 88888.00 2008-03-09 12:53:23.375 069 12531.80 40.30 55297.30 88888.00 2008-03-09 12:53:23.500 069 12531.77 40.25 55297.30 88888.00 2008-03-09 12:53:23.625 069 12531.85 40.27 55297.30 88888.00 2008-03-09 12:53:23.750 069 12531.92 40.38 55297.32 88888.00 2008-03-09 12:53:23.875 069 12531.90 40.35 55297.32 88888.00 2008-03-09 12:53:24.000 069 12531.83 40.33 55297.30 88888.00 2008-03-09 12:53:24.125 069 12531.83 40.33 55297.32 88888.00 2008-03-09 12:53:24.250 069 12531.80 40.35 55297.35 88888.00 2008-03-09 12:53:24.375 069 12531.80 40.38 55297.38 88888.00 2008-03-09 12:53:24.500 069 12531.77 40.33 55297.30 88888.00 2008-03-09 12:53:24.625 069 12531.77 40.33 55297.28 88888.00 2008-03-09 12:53:24.750 069 12531.80 40.35 55297.28 88888.00 2008-03-09 12:53:24.875 069 12531.85 40.38 55297.28 88888.00 2008-03-09 12:53:25.000 069 12531.77 40.30 55297.22 88888.00 2008-03-09 12:53:25.125 069 12531.65 40.30 55297.18 88888.00 2008-03-09 12:53:25.250 069 12531.62 40.27 55297.20 88888.00 2008-03-09 12:53:25.375 069 12531.70 40.33 55297.20 88888.00 2008-03-09 12:53:25.500 069 12531.70 40.30 55297.22 88888.00 2008-03-09 12:53:25.625 069 12531.62 40.25 55297.22 88888.00 2008-03-09 12:53:25.750 069 12531.62 40.30 55297.20 88888.00 2008-03-09 12:53:25.875 069 12531.60 40.30 55297.22 88888.00 2008-03-09 12:53:26.000 069 12531.58 40.30 55297.22 88888.00 2008-03-09 12:53:26.125 069 12531.58 40.33 55297.28 88888.00 2008-03-09 12:53:26.250 069 12531.58 40.27 55297.25 88888.00 2008-03-09 12:53:26.375 069 12531.62 40.30 55297.25 88888.00 2008-03-09 12:53:26.500 069 12531.62 40.33 55297.25 88888.00 2008-03-09 12:53:26.625 069 12531.52 40.25 55297.20 88888.00 2008-03-09 12:53:26.750 069 12531.45 40.23 55297.20 88888.00 2008-03-09 12:53:26.875 069 12531.42 40.25 55297.20 88888.00 2008-03-09 12:53:27.000 069 12531.52 40.30 55297.20 88888.00 2008-03-09 12:53:27.125 069 12531.52 40.33 55297.22 88888.00 2008-03-09 12:53:27.250 069 12531.50 40.33 55297.18 88888.00 2008-03-09 12:53:27.375 069 12531.52 40.27 55297.15 88888.00 2008-03-09 12:53:27.500 069 12531.48 40.27 55297.15 88888.00 2008-03-09 12:53:27.625 069 12531.48 40.33 55297.15 88888.00 2008-03-09 12:53:27.750 069 12531.45 40.40 55297.12 88888.00 2008-03-09 12:53:27.875 069 12531.48 40.38 55297.12 88888.00 2008-03-09 12:53:28.000 069 12531.45 40.35 55297.12 88888.00 2008-03-09 12:53:28.125 069 12531.45 40.38 55297.10 88888.00 2008-03-09 12:53:28.250 069 12531.40 40.38 55297.07 88888.00 2008-03-09 12:53:28.375 069 12531.35 40.35 55297.03 88888.00 2008-03-09 12:53:28.500 069 12531.40 40.40 55297.07 88888.00 2008-03-09 12:53:28.625 069 12531.42 40.42 55297.07 88888.00 2008-03-09 12:53:28.750 069 12531.40 40.42 55297.05 88888.00 2008-03-09 12:53:28.875 069 12531.38 40.45 55297.05 88888.00 2008-03-09 12:53:29.000 069 12531.38 40.42 55297.05 88888.00 2008-03-09 12:53:29.125 069 12531.38 40.45 55297.03 88888.00 2008-03-09 12:53:29.250 069 12531.42 40.45 55297.05 88888.00 2008-03-09 12:53:29.375 069 12531.45 40.48 55297.07 88888.00 2008-03-09 12:53:29.500 069 12531.42 40.48 55297.07 88888.00 2008-03-09 12:53:29.625 069 12531.48 40.52 55297.07 88888.00 2008-03-09 12:53:29.750 069 12531.52 40.55 55297.00 88888.00 2008-03-09 12:53:29.875 069 12531.48 40.52 55296.97 88888.00 2008-03-09 12:53:30.000 069 12531.42 40.52 55296.95 88888.00 2008-03-09 12:53:30.125 069 12531.48 40.55 55296.97 88888.00 2008-03-09 12:53:30.250 069 12531.55 40.60 55297.00 88888.00 2008-03-09 12:53:30.375 069 12531.52 40.58 55296.95 88888.00 2008-03-09 12:53:30.500 069 12531.45 40.60 55296.95 88888.00 2008-03-09 12:53:30.625 069 12531.48 40.60 55296.90 88888.00 2008-03-09 12:53:30.750 069 12531.48 40.62 55296.93 88888.00 2008-03-09 12:53:30.875 069 12531.45 40.65 55296.93 88888.00 2008-03-09 12:53:31.000 069 12531.45 40.70 55296.93 88888.00 2008-03-09 12:53:31.125 069 12531.42 40.70 55296.93 88888.00 2008-03-09 12:53:31.250 069 12531.42 40.62 55296.90 88888.00 2008-03-09 12:53:31.375 069 12531.48 40.67 55296.88 88888.00 2008-03-09 12:53:31.500 069 12531.48 40.67 55296.85 88888.00 2008-03-09 12:53:31.625 069 12531.38 40.65 55296.82 88888.00 2008-03-09 12:53:31.750 069 12531.35 40.67 55296.82 88888.00 2008-03-09 12:53:31.875 069 12531.35 40.70 55296.85 88888.00 2008-03-09 12:53:32.000 069 12531.33 40.70 55296.80 88888.00 2008-03-09 12:53:32.125 069 12531.35 40.70 55296.78 88888.00 2008-03-09 12:53:32.250 069 12531.35 40.73 55296.80 88888.00 2008-03-09 12:53:32.375 069 12531.35 40.67 55296.75 88888.00 2008-03-09 12:53:32.500 069 12531.33 40.70 55296.75 88888.00 2008-03-09 12:53:32.625 069 12531.35 40.73 55296.72 88888.00 2008-03-09 12:53:32.750 069 12531.40 40.73 55296.75 88888.00 2008-03-09 12:53:32.875 069 12531.33 40.75 55296.75 88888.00 2008-03-09 12:53:33.000 069 12531.25 40.75 55296.75 88888.00 2008-03-09 12:53:33.125 069 12531.27 40.77 55296.78 88888.00 2008-03-09 12:53:33.250 069 12531.17 40.73 55296.72 88888.00 2008-03-09 12:53:33.375 069 12531.15 40.73 55296.72 88888.00 2008-03-09 12:53:33.500 069 12531.17 40.77 55296.75 88888.00 2008-03-09 12:53:33.625 069 12531.20 40.83 55296.78 88888.00 2008-03-09 12:53:33.750 069 12531.20 40.83 55296.75 88888.00 2008-03-09 12:53:33.875 069 12531.12 40.75 55296.68 88888.00 2008-03-09 12:53:34.000 069 12531.08 40.70 55296.65 88888.00 2008-03-09 12:53:34.125 069 12531.17 40.75 55296.65 88888.00 2008-03-09 12:53:34.250 069 12531.23 40.85 55296.70 88888.00 2008-03-09 12:53:34.375 069 12531.23 40.85 55296.65 88888.00 2008-03-09 12:53:34.500 069 12531.10 40.83 55296.65 88888.00 2008-03-09 12:53:34.625 069 12531.08 40.83 55296.65 88888.00 2008-03-09 12:53:34.750 069 12531.12 40.85 55296.65 88888.00 2008-03-09 12:53:34.875 069 12531.17 40.88 55296.65 88888.00 2008-03-09 12:53:35.000 069 12531.15 40.88 55296.57 88888.00 2008-03-09 12:53:35.125 069 12531.15 40.85 55296.57 88888.00 2008-03-09 12:53:35.250 069 12531.20 40.85 55296.57 88888.00 2008-03-09 12:53:35.375 069 12531.20 40.90 55296.57 88888.00 2008-03-09 12:53:35.500 069 12531.15 40.88 55296.57 88888.00 2008-03-09 12:53:35.625 069 12531.17 40.85 55296.53 88888.00 2008-03-09 12:53:35.750 069 12531.20 40.85 55296.55 88888.00 2008-03-09 12:53:35.875 069 12531.20 40.88 55296.55 88888.00 2008-03-09 12:53:36.000 069 12531.15 40.88 55296.50 88888.00 2008-03-09 12:53:36.125 069 12531.05 40.85 55296.50 88888.00 2008-03-09 12:53:36.250 069 12531.08 40.85 55296.53 88888.00 2008-03-09 12:53:36.375 069 12531.20 40.88 55296.50 88888.00 2008-03-09 12:53:36.500 069 12531.17 40.85 55296.50 88888.00 2008-03-09 12:53:36.625 069 12531.00 40.88 55296.47 88888.00 2008-03-09 12:53:36.750 069 12531.00 40.85 55296.45 88888.00 2008-03-09 12:53:36.875 069 12531.05 40.88 55296.45 88888.00 2008-03-09 12:53:37.000 069 12531.08 40.88 55296.47 88888.00 2008-03-09 12:53:37.125 069 12531.10 40.90 55296.47 88888.00 2008-03-09 12:53:37.250 069 12531.05 40.88 55296.43 88888.00 2008-03-09 12:53:37.375 069 12531.02 40.85 55296.38 88888.00 2008-03-09 12:53:37.500 069 12531.02 40.85 55296.38 88888.00 2008-03-09 12:53:37.625 069 12531.10 40.95 55296.40 88888.00 2008-03-09 12:53:37.750 069 12531.10 40.95 55296.40 88888.00 2008-03-09 12:53:37.875 069 12531.02 40.92 55296.40 88888.00 2008-03-09 12:53:38.000 069 12530.98 40.90 55296.38 88888.00 2008-03-09 12:53:38.125 069 12531.00 40.95 55296.40 88888.00 2008-03-09 12:53:38.250 069 12530.90 40.95 55296.35 88888.00 2008-03-09 12:53:38.375 069 12530.90 40.92 55296.30 88888.00 2008-03-09 12:53:38.500 069 12530.90 40.92 55296.32 88888.00 2008-03-09 12:53:38.625 069 12530.88 40.90 55296.35 88888.00 2008-03-09 12:53:38.750 069 12530.88 40.88 55296.30 88888.00 2008-03-09 12:53:38.875 069 12530.85 40.90 55296.28 88888.00 2008-03-09 12:53:39.000 069 12530.85 40.90 55296.28 88888.00 2008-03-09 12:53:39.125 069 12530.85 40.98 55296.32 88888.00 2008-03-09 12:53:39.250 069 12530.70 40.92 55296.28 88888.00 2008-03-09 12:53:39.375 069 12530.62 40.88 55296.25 88888.00 2008-03-09 12:53:39.500 069 12530.60 40.88 55296.25 88888.00 2008-03-09 12:53:39.625 069 12530.60 40.88 55296.25 88888.00 2008-03-09 12:53:39.750 069 12530.60 40.88 55296.22 88888.00 2008-03-09 12:53:39.875 069 12530.65 40.92 55296.22 88888.00 2008-03-09 12:53:40.000 069 12530.70 40.95 55296.25 88888.00 2008-03-09 12:53:40.125 069 12530.62 40.90 55296.25 88888.00 2008-03-09 12:53:40.250 069 12530.52 40.88 55296.25 88888.00 2008-03-09 12:53:40.375 069 12530.52 40.92 55296.28 88888.00 2008-03-09 12:53:40.500 069 12530.58 40.95 55296.25 88888.00 2008-03-09 12:53:40.625 069 12530.58 40.90 55296.20 88888.00 2008-03-09 12:53:40.750 069 12530.50 40.88 55296.18 88888.00 2008-03-09 12:53:40.875 069 12530.42 40.85 55296.18 88888.00 2008-03-09 12:53:41.000 069 12530.48 40.90 55296.18 88888.00 2008-03-09 12:53:41.125 069 12530.45 40.95 55296.15 88888.00 2008-03-09 12:53:41.250 069 12530.45 40.90 55296.15 88888.00 2008-03-09 12:53:41.375 069 12530.48 40.92 55296.18 88888.00 2008-03-09 12:53:41.500 069 12530.42 40.90 55296.12 88888.00 2008-03-09 12:53:41.625 069 12530.42 40.90 55296.12 88888.00 2008-03-09 12:53:41.750 069 12530.45 40.95 55296.12 88888.00 2008-03-09 12:53:41.875 069 12530.42 40.92 55296.10 88888.00 2008-03-09 12:53:42.000 069 12530.40 40.95 55296.07 88888.00 2008-03-09 12:53:42.125 069 12530.40 40.92 55296.07 88888.00 2008-03-09 12:53:42.250 069 12530.35 40.90 55296.10 88888.00 2008-03-09 12:53:42.375 069 12530.38 40.92 55296.10 88888.00 2008-03-09 12:53:42.500 069 12530.33 40.90 55296.07 88888.00 2008-03-09 12:53:42.625 069 12530.35 40.92 55296.05 88888.00 2008-03-09 12:53:42.750 069 12530.40 40.95 55296.05 88888.00 2008-03-09 12:53:42.875 069 12530.35 40.90 55296.00 88888.00 2008-03-09 12:53:43.000 069 12530.30 40.88 55295.97 88888.00 2008-03-09 12:53:43.125 069 12530.27 40.88 55296.00 88888.00 2008-03-09 12:53:43.250 069 12530.23 40.85 55296.00 88888.00 2008-03-09 12:53:43.375 069 12530.30 40.90 55296.03 88888.00 2008-03-09 12:53:43.500 069 12530.33 40.92 55296.00 88888.00 2008-03-09 12:53:43.625 069 12530.30 40.90 55296.00 88888.00 2008-03-09 12:53:43.750 069 12530.30 40.90 55295.97 88888.00 2008-03-09 12:53:43.875 069 12530.27 40.85 55295.93 88888.00 2008-03-09 12:53:44.000 069 12530.25 40.77 55295.88 88888.00 2008-03-09 12:53:44.125 069 12530.25 40.83 55295.93 88888.00 2008-03-09 12:53:44.250 069 12530.17 40.75 55295.93 88888.00 2008-03-09 12:53:44.375 069 12530.15 40.77 55295.90 88888.00 2008-03-09 12:53:44.500 069 12530.15 40.83 55295.90 88888.00 2008-03-09 12:53:44.625 069 12530.15 40.77 55295.93 88888.00 2008-03-09 12:53:44.750 069 12530.12 40.77 55295.90 88888.00 2008-03-09 12:53:44.875 069 12530.10 40.83 55295.90 88888.00 2008-03-09 12:53:45.000 069 12530.08 40.77 55295.85 88888.00 2008-03-09 12:53:45.125 069 12530.08 40.75 55295.85 88888.00 2008-03-09 12:53:45.250 069 12529.98 40.80 55295.88 88888.00 2008-03-09 12:53:45.375 069 12530.08 40.83 55295.88 88888.00 2008-03-09 12:53:45.500 069 12530.08 40.83 55295.90 88888.00 2008-03-09 12:53:45.625 069 12530.02 40.77 55295.82 88888.00 2008-03-09 12:53:45.750 069 12530.00 40.70 55295.82 88888.00 2008-03-09 12:53:45.875 069 12530.05 40.70 55295.80 88888.00 2008-03-09 12:53:46.000 069 12530.02 40.67 55295.78 88888.00 2008-03-09 12:53:46.125 069 12529.98 40.67 55295.78 88888.00 2008-03-09 12:53:46.250 069 12529.95 40.65 55295.78 88888.00 2008-03-09 12:53:46.375 069 12529.95 40.60 55295.75 88888.00 2008-03-09 12:53:46.500 069 12529.98 40.58 55295.70 88888.00 2008-03-09 12:53:46.625 069 12529.98 40.62 55295.72 88888.00 2008-03-09 12:53:46.750 069 12529.92 40.65 55295.72 88888.00 2008-03-09 12:53:46.875 069 12529.85 40.58 55295.72 88888.00 2008-03-09 12:53:47.000 069 12529.90 40.58 55295.72 88888.00 2008-03-09 12:53:47.125 069 12529.90 40.58 55295.70 88888.00 2008-03-09 12:53:47.250 069 12529.85 40.50 55295.70 88888.00 2008-03-09 12:53:47.375 069 12529.80 40.52 55295.70 88888.00 2008-03-09 12:53:47.500 069 12529.75 40.55 55295.70 88888.00 2008-03-09 12:53:47.625 069 12529.77 40.55 55295.68 88888.00 2008-03-09 12:53:47.750 069 12529.77 40.50 55295.62 88888.00 2008-03-09 12:53:47.875 069 12529.77 40.50 55295.65 88888.00 2008-03-09 12:53:48.000 069 12529.75 40.42 55295.65 88888.00 2008-03-09 12:53:48.125 069 12529.77 40.42 55295.68 88888.00 2008-03-09 12:53:48.250 069 12529.80 40.40 55295.65 88888.00 2008-03-09 12:53:48.375 069 12529.80 40.42 55295.62 88888.00 2008-03-09 12:53:48.500 069 12529.80 40.42 55295.62 88888.00 2008-03-09 12:53:48.625 069 12529.77 40.42 55295.60 88888.00 2008-03-09 12:53:48.750 069 12529.83 40.40 55295.60 88888.00 2008-03-09 12:53:48.875 069 12529.77 40.35 55295.55 88888.00 2008-03-09 12:53:49.000 069 12529.77 40.38 55295.57 88888.00 2008-03-09 12:53:49.125 069 12529.75 40.42 55295.60 88888.00 2008-03-09 12:53:49.250 069 12529.65 40.38 55295.60 88888.00 2008-03-09 12:53:49.375 069 12529.67 40.38 55295.55 88888.00 2008-03-09 12:53:49.500 069 12529.70 40.30 55295.50 88888.00 2008-03-09 12:53:49.625 069 12529.65 40.27 55295.50 88888.00 2008-03-09 12:53:49.750 069 12529.58 40.25 55295.47 88888.00 2008-03-09 12:53:49.875 069 12529.58 40.27 55295.53 88888.00 2008-03-09 12:53:50.000 069 12529.55 40.30 55295.47 88888.00 2008-03-09 12:53:50.125 069 12529.52 40.27 55295.50 88888.00 2008-03-09 12:53:50.250 069 12529.55 40.35 55295.55 88888.00 2008-03-09 12:53:50.375 069 12529.50 40.35 55295.50 88888.00 2008-03-09 12:53:50.500 069 12529.42 40.25 55295.47 88888.00 2008-03-09 12:53:50.625 069 12529.38 40.23 55295.45 88888.00 2008-03-09 12:53:50.750 069 12529.27 40.23 55295.47 88888.00 2008-03-09 12:53:50.875 069 12529.27 40.17 55295.45 88888.00 2008-03-09 12:53:51.000 069 12529.33 40.17 55295.43 88888.00 2008-03-09 12:53:51.125 069 12529.38 40.20 55295.45 88888.00 2008-03-09 12:53:51.250 069 12529.33 40.23 55295.50 88888.00 2008-03-09 12:53:51.375 069 12529.27 40.27 55295.47 88888.00 2008-03-09 12:53:51.500 069 12529.33 40.25 55295.43 88888.00 2008-03-09 12:53:51.625 069 12529.30 40.17 55295.40 88888.00 2008-03-09 12:53:51.750 069 12529.23 40.15 55295.40 88888.00 2008-03-09 12:53:51.875 069 12529.17 40.23 55295.40 88888.00 2008-03-09 12:53:52.000 069 12529.15 40.25 55295.40 88888.00 2008-03-09 12:53:52.125 069 12529.12 40.20 55295.40 88888.00 2008-03-09 12:53:52.250 069 12529.15 40.12 55295.38 88888.00 2008-03-09 12:53:52.375 069 12529.15 40.12 55295.32 88888.00 2008-03-09 12:53:52.500 069 12529.15 40.08 55295.32 88888.00 2008-03-09 12:53:52.625 069 12529.17 40.10 55295.35 88888.00 2008-03-09 12:53:52.750 069 12529.15 40.12 55295.35 88888.00 2008-03-09 12:53:52.875 069 12529.15 40.08 55295.32 88888.00 2008-03-09 12:53:53.000 069 12529.05 39.98 55295.30 88888.00 2008-03-09 12:53:53.125 069 12529.00 40.00 55295.28 88888.00 2008-03-09 12:53:53.250 069 12529.08 40.05 55295.28 88888.00 2008-03-09 12:53:53.375 069 12529.10 40.00 55295.32 88888.00 2008-03-09 12:53:53.500 069 12529.12 40.05 55295.35 88888.00 2008-03-09 12:53:53.625 069 12529.08 40.08 55295.35 88888.00 2008-03-09 12:53:53.750 069 12529.05 40.08 55295.30 88888.00 2008-03-09 12:53:53.875 069 12529.02 40.02 55295.28 88888.00 2008-03-09 12:53:54.000 069 12528.98 39.98 55295.28 88888.00 2008-03-09 12:53:54.125 069 12528.95 39.95 55295.25 88888.00 2008-03-09 12:53:54.250 069 12528.85 39.88 55295.22 88888.00 2008-03-09 12:53:54.375 069 12528.80 39.88 55295.22 88888.00 2008-03-09 12:53:54.500 069 12528.75 39.83 55295.18 88888.00 2008-03-09 12:53:54.625 069 12528.73 39.85 55295.20 88888.00 2008-03-09 12:53:54.750 069 12528.73 39.88 55295.25 88888.00 2008-03-09 12:53:54.875 069 12528.73 39.85 55295.22 88888.00 2008-03-09 12:53:55.000 069 12528.75 39.85 55295.20 88888.00 2008-03-09 12:53:55.125 069 12528.80 39.85 55295.18 88888.00 2008-03-09 12:53:55.250 069 12528.73 39.75 55295.12 88888.00 2008-03-09 12:53:55.375 069 12528.73 39.77 55295.15 88888.00 2008-03-09 12:53:55.500 069 12528.73 39.77 55295.15 88888.00 2008-03-09 12:53:55.625 069 12528.67 39.75 55295.12 88888.00 2008-03-09 12:53:55.750 069 12528.73 39.77 55295.15 88888.00 2008-03-09 12:53:55.875 069 12528.83 39.83 55295.18 88888.00 2008-03-09 12:53:56.000 069 12528.77 39.77 55295.10 88888.00 2008-03-09 12:53:56.125 069 12528.62 39.70 55295.10 88888.00 2008-03-09 12:53:56.250 069 12528.60 39.73 55295.10 88888.00 2008-03-09 12:53:56.375 069 12528.60 39.77 55295.12 88888.00 2008-03-09 12:53:56.500 069 12528.60 39.75 55295.12 88888.00 2008-03-09 12:53:56.625 069 12528.52 39.70 55295.07 88888.00 2008-03-09 12:53:56.750 069 12528.50 39.65 55295.05 88888.00 2008-03-09 12:53:56.875 069 12528.52 39.67 55295.03 88888.00 2008-03-09 12:53:57.000 069 12528.45 39.62 55295.00 88888.00 2008-03-09 12:53:57.125 069 12528.35 39.58 55294.97 88888.00 2008-03-09 12:53:57.250 069 12528.38 39.55 55295.03 88888.00 2008-03-09 12:53:57.375 069 12528.45 39.60 55295.00 88888.00 2008-03-09 12:53:57.500 069 12528.40 39.55 55294.97 88888.00 2008-03-09 12:53:57.625 069 12528.33 39.50 55294.95 88888.00 2008-03-09 12:53:57.750 069 12528.27 39.52 55294.93 88888.00 2008-03-09 12:53:57.875 069 12528.30 39.50 55294.90 88888.00 2008-03-09 12:53:58.000 069 12528.33 39.45 55294.88 88888.00 2008-03-09 12:53:58.125 069 12528.30 39.42 55294.88 88888.00 2008-03-09 12:53:58.250 069 12528.27 39.55 55294.93 88888.00 2008-03-09 12:53:58.375 069 12528.30 39.55 55294.90 88888.00 2008-03-09 12:53:58.500 069 12528.20 39.50 55294.85 88888.00 2008-03-09 12:53:58.625 069 12528.17 39.50 55294.88 88888.00 2008-03-09 12:53:58.750 069 12528.17 39.48 55294.88 88888.00 2008-03-09 12:53:58.875 069 12528.17 39.45 55294.82 88888.00 2008-03-09 12:53:59.000 069 12528.12 39.35 55294.82 88888.00 2008-03-09 12:53:59.125 069 12528.08 39.45 55294.85 88888.00 2008-03-09 12:53:59.250 069 12528.12 39.42 55294.80 88888.00 2008-03-09 12:53:59.375 069 12528.17 39.42 55294.80 88888.00 2008-03-09 12:53:59.500 069 12528.10 39.38 55294.80 88888.00 2008-03-09 12:53:59.625 069 12528.08 39.33 55294.80 88888.00 2008-03-09 12:53:59.750 069 12528.10 39.33 55294.75 88888.00 2008-03-09 12:53:59.875 069 12528.17 39.38 55294.78 88888.00 2008-03-09 12:54:00.000 069 12528.20 39.35 55294.75 88888.00 2008-03-09 12:54:00.125 069 12528.23 39.40 55294.80 88888.00 2008-03-09 12:54:00.250 069 12528.23 39.30 55294.75 88888.00 2008-03-09 12:54:00.375 069 12528.15 39.25 55294.72 88888.00 2008-03-09 12:54:00.500 069 12528.12 39.23 55294.68 88888.00 2008-03-09 12:54:00.625 069 12528.20 39.23 55294.68 88888.00 2008-03-09 12:54:00.750 069 12528.17 39.23 55294.68 88888.00 2008-03-09 12:54:00.875 069 12528.20 39.25 55294.70 88888.00 2008-03-09 12:54:01.000 069 12528.20 39.35 55294.70 88888.00 2008-03-09 12:54:01.125 069 12528.12 39.33 55294.68 88888.00 2008-03-09 12:54:01.250 069 12528.05 39.23 55294.65 88888.00 2008-03-09 12:54:01.375 069 12528.05 39.25 55294.60 88888.00 2008-03-09 12:54:01.500 069 12528.05 39.20 55294.55 88888.00 2008-03-09 12:54:01.625 069 12528.10 39.20 55294.60 88888.00 2008-03-09 12:54:01.750 069 12528.05 39.20 55294.57 88888.00 2008-03-09 12:54:01.875 069 12528.00 39.17 55294.55 88888.00 2008-03-09 12:54:02.000 069 12527.98 39.12 55294.50 88888.00 2008-03-09 12:54:02.125 069 12527.98 39.12 55294.53 88888.00 2008-03-09 12:54:02.250 069 12528.02 39.17 55294.57 88888.00 2008-03-09 12:54:02.375 069 12528.10 39.23 55294.57 88888.00 2008-03-09 12:54:02.500 069 12528.05 39.17 55294.50 88888.00 2008-03-09 12:54:02.625 069 12528.08 39.15 55294.50 88888.00 2008-03-09 12:54:02.750 069 12528.05 39.08 55294.47 88888.00 2008-03-09 12:54:02.875 069 12527.98 39.00 55294.45 88888.00 2008-03-09 12:54:03.000 069 12527.98 39.00 55294.43 88888.00 2008-03-09 12:54:03.125 069 12527.98 39.02 55294.45 88888.00 2008-03-09 12:54:03.250 069 12527.98 39.02 55294.47 88888.00 2008-03-09 12:54:03.375 069 12527.98 39.05 55294.45 88888.00 2008-03-09 12:54:03.500 069 12527.90 38.98 55294.45 88888.00 2008-03-09 12:54:03.625 069 12527.88 38.95 55294.40 88888.00 2008-03-09 12:54:03.750 069 12527.90 38.95 55294.40 88888.00 2008-03-09 12:54:03.875 069 12527.92 38.92 55294.38 88888.00 2008-03-09 12:54:04.000 069 12527.90 38.92 55294.40 88888.00 2008-03-09 12:54:04.125 069 12527.85 38.95 55294.40 88888.00 2008-03-09 12:54:04.250 069 12527.83 38.95 55294.38 88888.00 2008-03-09 12:54:04.375 069 12527.83 38.90 55294.38 88888.00 2008-03-09 12:54:04.500 069 12527.83 38.90 55294.32 88888.00 2008-03-09 12:54:04.625 069 12527.83 38.90 55294.32 88888.00 2008-03-09 12:54:04.750 069 12527.83 38.92 55294.35 88888.00 2008-03-09 12:54:04.875 069 12527.80 38.85 55294.32 88888.00 2008-03-09 12:54:05.000 069 12527.73 38.80 55294.28 88888.00 2008-03-09 12:54:05.125 069 12527.77 38.83 55294.30 88888.00 2008-03-09 12:54:05.250 069 12527.80 38.83 55294.30 88888.00 2008-03-09 12:54:05.375 069 12527.75 38.77 55294.25 88888.00 2008-03-09 12:54:05.500 069 12527.70 38.80 55294.20 88888.00 2008-03-09 12:54:05.625 069 12527.67 38.80 55294.22 88888.00 2008-03-09 12:54:05.750 069 12527.75 38.83 55294.25 88888.00 2008-03-09 12:54:05.875 069 12527.75 38.80 55294.22 88888.00 2008-03-09 12:54:06.000 069 12527.70 38.80 55294.22 88888.00 2008-03-09 12:54:06.125 069 12527.70 38.80 55294.20 88888.00 2008-03-09 12:54:06.250 069 12527.73 38.70 55294.15 88888.00 2008-03-09 12:54:06.375 069 12527.85 38.77 55294.12 88888.00 2008-03-09 12:54:06.500 069 12527.88 38.73 55294.10 88888.00 2008-03-09 12:54:06.625 069 12527.83 38.73 55294.15 88888.00 2008-03-09 12:54:06.750 069 12527.77 38.73 55294.15 88888.00 2008-03-09 12:54:06.875 069 12527.77 38.67 55294.12 88888.00 2008-03-09 12:54:07.000 069 12527.73 38.62 55294.03 88888.00 2008-03-09 12:54:07.125 069 12527.73 38.62 55294.07 88888.00 2008-03-09 12:54:07.250 069 12527.73 38.65 55294.12 88888.00 2008-03-09 12:54:07.375 069 12527.73 38.62 55294.10 88888.00 2008-03-09 12:54:07.500 069 12527.73 38.62 55294.07 88888.00 2008-03-09 12:54:07.625 069 12527.67 38.60 55294.03 88888.00 2008-03-09 12:54:07.750 069 12527.67 38.58 55294.03 88888.00 2008-03-09 12:54:07.875 069 12527.55 38.55 55294.00 88888.00 2008-03-09 12:54:08.000 069 12527.58 38.62 55294.03 88888.00 2008-03-09 12:54:08.125 069 12527.60 38.65 55294.03 88888.00 2008-03-09 12:54:08.250 069 12527.55 38.62 55294.03 88888.00 2008-03-09 12:54:08.375 069 12527.50 38.62 55293.97 88888.00 2008-03-09 12:54:08.500 069 12527.52 38.60 55294.00 88888.00 2008-03-09 12:54:08.625 069 12527.55 38.62 55294.00 88888.00 2008-03-09 12:54:08.750 069 12527.45 38.50 55293.93 88888.00 2008-03-09 12:54:08.875 069 12527.48 38.50 55293.93 88888.00 2008-03-09 12:54:09.000 069 12527.52 38.55 55293.93 88888.00 2008-03-09 12:54:09.125 069 12527.50 38.50 55293.88 88888.00 2008-03-09 12:54:09.250 069 12527.40 38.38 55293.88 88888.00 2008-03-09 12:54:09.375 069 12527.52 38.40 55293.85 88888.00 2008-03-09 12:54:09.500 069 12527.65 38.50 55293.90 88888.00 2008-03-09 12:54:09.625 069 12527.60 38.52 55293.90 88888.00 2008-03-09 12:54:09.750 069 12527.50 38.52 55293.90 88888.00 2008-03-09 12:54:09.875 069 12527.42 38.50 55293.85 88888.00 2008-03-09 12:54:10.000 069 12527.38 38.42 55293.80 88888.00 2008-03-09 12:54:10.125 069 12527.42 38.40 55293.80 88888.00 2008-03-09 12:54:10.250 069 12527.38 38.42 55293.82 88888.00 2008-03-09 12:54:10.375 069 12527.40 38.45 55293.85 88888.00 2008-03-09 12:54:10.500 069 12527.27 38.48 55293.80 88888.00 2008-03-09 12:54:10.625 069 12527.27 38.40 55293.80 88888.00 2008-03-09 12:54:10.750 069 12527.27 38.38 55293.78 88888.00 2008-03-09 12:54:10.875 069 12527.33 38.42 55293.78 88888.00 2008-03-09 12:54:11.000 069 12527.35 38.42 55293.78 88888.00 2008-03-09 12:54:11.125 069 12527.33 38.40 55293.75 88888.00 2008-03-09 12:54:11.250 069 12527.25 38.35 55293.72 88888.00 2008-03-09 12:54:11.375 069 12527.25 38.38 55293.72 88888.00 2008-03-09 12:54:11.500 069 12527.27 38.40 55293.70 88888.00 2008-03-09 12:54:11.625 069 12527.33 38.42 55293.70 88888.00 2008-03-09 12:54:11.750 069 12527.33 38.42 55293.68 88888.00 2008-03-09 12:54:11.875 069 12527.38 38.38 55293.68 88888.00 2008-03-09 12:54:12.000 069 12527.38 38.35 55293.65 88888.00 2008-03-09 12:54:12.125 069 12527.35 38.38 55293.68 88888.00 2008-03-09 12:54:12.250 069 12527.35 38.30 55293.65 88888.00 2008-03-09 12:54:12.375 069 12527.33 38.30 55293.62 88888.00 2008-03-09 12:54:12.500 069 12527.40 38.35 55293.65 88888.00 2008-03-09 12:54:12.625 069 12527.40 38.38 55293.65 88888.00 2008-03-09 12:54:12.750 069 12527.42 38.40 55293.62 88888.00 2008-03-09 12:54:12.875 069 12527.42 38.40 55293.60 88888.00 2008-03-09 12:54:13.000 069 12527.42 38.40 55293.62 88888.00 2008-03-09 12:54:13.125 069 12527.42 38.40 55293.62 88888.00 2008-03-09 12:54:13.250 069 12527.33 38.33 55293.60 88888.00 2008-03-09 12:54:13.375 069 12527.45 38.35 55293.60 88888.00 2008-03-09 12:54:13.500 069 12527.40 38.27 55293.57 88888.00 2008-03-09 12:54:13.625 069 12527.27 38.27 55293.53 88888.00 2008-03-09 12:54:13.750 069 12527.23 38.25 55293.53 88888.00 2008-03-09 12:54:13.875 069 12527.27 38.27 55293.50 88888.00 2008-03-09 12:54:14.000 069 12527.33 38.23 55293.50 88888.00 2008-03-09 12:54:14.125 069 12527.33 38.20 55293.50 88888.00 2008-03-09 12:54:14.250 069 12527.27 38.23 55293.47 88888.00 2008-03-09 12:54:14.375 069 12527.30 38.23 55293.50 88888.00 2008-03-09 12:54:14.500 069 12527.35 38.23 55293.47 88888.00 2008-03-09 12:54:14.625 069 12527.33 38.23 55293.45 88888.00 2008-03-09 12:54:14.750 069 12527.30 38.23 55293.45 88888.00 2008-03-09 12:54:14.875 069 12527.35 38.20 55293.45 88888.00 2008-03-09 12:54:15.000 069 12527.38 38.12 55293.43 88888.00 2008-03-09 12:54:15.125 069 12527.33 38.17 55293.43 88888.00 2008-03-09 12:54:15.250 069 12527.33 38.12 55293.43 88888.00 2008-03-09 12:54:15.375 069 12527.38 38.20 55293.43 88888.00 2008-03-09 12:54:15.500 069 12527.40 38.17 55293.40 88888.00 2008-03-09 12:54:15.625 069 12527.38 38.15 55293.38 88888.00 2008-03-09 12:54:15.750 069 12527.30 38.15 55293.43 88888.00 2008-03-09 12:54:15.875 069 12527.35 38.15 55293.43 88888.00 2008-03-09 12:54:16.000 069 12527.33 38.10 55293.38 88888.00 2008-03-09 12:54:16.125 069 12527.40 38.15 55293.38 88888.00 2008-03-09 12:54:16.250 069 12527.40 38.17 55293.35 88888.00 2008-03-09 12:54:16.375 069 12527.42 38.15 55293.32 88888.00 2008-03-09 12:54:16.500 069 12527.48 38.17 55293.32 88888.00 2008-03-09 12:54:16.625 069 12527.50 38.20 55293.32 88888.00 2008-03-09 12:54:16.750 069 12527.45 38.17 55293.30 88888.00 2008-03-09 12:54:16.875 069 12527.38 38.08 55293.28 88888.00 2008-03-09 12:54:17.000 069 12527.48 38.17 55293.30 88888.00 2008-03-09 12:54:17.125 069 12527.50 38.23 55293.30 88888.00 2008-03-09 12:54:17.250 069 12527.42 38.17 55293.25 88888.00 2008-03-09 12:54:17.375 069 12527.48 38.10 55293.22 88888.00 2008-03-09 12:54:17.500 069 12527.45 38.10 55293.22 88888.00 2008-03-09 12:54:17.625 069 12527.50 38.15 55293.20 88888.00 2008-03-09 12:54:17.750 069 12527.55 38.17 55293.20 88888.00 2008-03-09 12:54:17.875 069 12527.55 38.10 55293.18 88888.00 2008-03-09 12:54:18.000 069 12527.50 38.08 55293.18 88888.00 2008-03-09 12:54:18.125 069 12527.45 38.10 55293.20 88888.00 2008-03-09 12:54:18.250 069 12527.40 38.08 55293.18 88888.00 2008-03-09 12:54:18.375 069 12527.40 38.10 55293.18 88888.00 2008-03-09 12:54:18.500 069 12527.42 38.10 55293.15 88888.00 2008-03-09 12:54:18.625 069 12527.42 38.10 55293.15 88888.00 2008-03-09 12:54:18.750 069 12527.48 38.12 55293.15 88888.00 2008-03-09 12:54:18.875 069 12527.52 38.08 55293.15 88888.00 2008-03-09 12:54:19.000 069 12527.50 38.02 55293.12 88888.00 2008-03-09 12:54:19.125 069 12527.42 38.08 55293.10 88888.00 2008-03-09 12:54:19.250 069 12527.40 38.05 55293.07 88888.00 2008-03-09 12:54:19.375 069 12527.42 38.05 55293.07 88888.00 2008-03-09 12:54:19.500 069 12527.42 38.05 55293.05 88888.00 2008-03-09 12:54:19.625 069 12527.38 38.05 55293.05 88888.00 2008-03-09 12:54:19.750 069 12527.33 38.00 55293.03 88888.00 2008-03-09 12:54:19.875 069 12527.38 38.00 55293.03 88888.00 2008-03-09 12:54:20.000 069 12527.45 38.00 55293.05 88888.00 2008-03-09 12:54:20.125 069 12527.52 38.00 55293.05 88888.00 2008-03-09 12:54:20.250 069 12527.52 38.05 55293.07 88888.00 2008-03-09 12:54:20.375 069 12527.52 38.05 55293.07 88888.00 2008-03-09 12:54:20.500 069 12527.45 38.00 55293.03 88888.00 2008-03-09 12:54:20.625 069 12527.35 37.90 55293.03 88888.00 2008-03-09 12:54:20.750 069 12527.40 37.95 55292.97 88888.00 2008-03-09 12:54:20.875 069 12527.48 38.00 55293.00 88888.00 2008-03-09 12:54:21.000 069 12527.48 37.98 55292.97 88888.00 2008-03-09 12:54:21.125 069 12527.52 37.92 55293.03 88888.00 2008-03-09 12:54:21.250 069 12527.48 37.92 55293.00 88888.00 2008-03-09 12:54:21.375 069 12527.40 37.92 55293.00 88888.00 2008-03-09 12:54:21.500 069 12527.40 37.92 55292.97 88888.00 2008-03-09 12:54:21.625 069 12527.45 37.90 55292.95 88888.00 2008-03-09 12:54:21.750 069 12527.55 37.90 55293.00 88888.00 2008-03-09 12:54:21.875 069 12527.45 37.92 55292.93 88888.00 2008-03-09 12:54:22.000 069 12527.38 37.90 55292.93 88888.00 2008-03-09 12:54:22.125 069 12527.42 37.88 55292.95 88888.00 2008-03-09 12:54:22.250 069 12527.40 37.80 55292.93 88888.00 2008-03-09 12:54:22.375 069 12527.33 37.77 55292.88 88888.00 2008-03-09 12:54:22.500 069 12527.35 37.77 55292.88 88888.00 2008-03-09 12:54:22.625 069 12527.38 37.77 55292.85 88888.00 2008-03-09 12:54:22.750 069 12527.38 37.80 55292.88 88888.00 2008-03-09 12:54:22.875 069 12527.38 37.77 55292.88 88888.00 2008-03-09 12:54:23.000 069 12527.35 37.73 55292.85 88888.00 2008-03-09 12:54:23.125 069 12527.35 37.73 55292.85 88888.00 2008-03-09 12:54:23.250 069 12527.30 37.62 55292.80 88888.00 2008-03-09 12:54:23.375 069 12527.33 37.65 55292.82 88888.00 2008-03-09 12:54:23.500 069 12527.30 37.77 55292.85 88888.00 2008-03-09 12:54:23.625 069 12527.30 37.77 55292.82 88888.00 2008-03-09 12:54:23.750 069 12527.27 37.70 55292.85 88888.00 2008-03-09 12:54:23.875 069 12527.25 37.67 55292.82 88888.00 2008-03-09 12:54:24.000 069 12527.20 37.62 55292.80 88888.00 2008-03-09 12:54:24.125 069 12527.20 37.62 55292.78 88888.00 2008-03-09 12:54:24.250 069 12527.20 37.60 55292.80 88888.00 2008-03-09 12:54:24.375 069 12527.20 37.62 55292.80 88888.00 2008-03-09 12:54:24.500 069 12527.23 37.65 55292.80 88888.00 2008-03-09 12:54:24.625 069 12527.27 37.70 55292.85 88888.00 2008-03-09 12:54:24.750 069 12527.30 37.65 55292.80 88888.00 2008-03-09 12:54:24.875 069 12527.20 37.55 55292.78 88888.00 2008-03-09 12:54:25.000 069 12527.15 37.55 55292.72 88888.00 2008-03-09 12:54:25.125 069 12527.12 37.52 55292.72 88888.00 2008-03-09 12:54:25.250 069 12527.05 37.48 55292.78 88888.00 2008-03-09 12:54:25.375 069 12527.12 37.45 55292.72 88888.00 2008-03-09 12:54:25.500 069 12527.15 37.48 55292.70 88888.00 2008-03-09 12:54:25.625 069 12527.15 37.50 55292.70 88888.00 2008-03-09 12:54:25.750 069 12527.15 37.58 55292.72 88888.00 2008-03-09 12:54:25.875 069 12527.12 37.52 55292.75 88888.00 2008-03-09 12:54:26.000 069 12527.08 37.50 55292.72 88888.00 2008-03-09 12:54:26.125 069 12527.05 37.50 55292.72 88888.00 2008-03-09 12:54:26.250 069 12527.12 37.52 55292.78 88888.00 2008-03-09 12:54:26.375 069 12527.12 37.55 55292.78 88888.00 2008-03-09 12:54:26.500 069 12527.02 37.55 55292.75 88888.00 2008-03-09 12:54:26.625 069 12527.00 37.50 55292.72 88888.00 2008-03-09 12:54:26.750 069 12527.00 37.45 55292.72 88888.00 2008-03-09 12:54:26.875 069 12527.00 37.42 55292.70 88888.00 2008-03-09 12:54:27.000 069 12526.98 37.38 55292.70 88888.00 2008-03-09 12:54:27.125 069 12526.98 37.38 55292.70 88888.00 2008-03-09 12:54:27.250 069 12527.02 37.35 55292.75 88888.00 2008-03-09 12:54:27.375 069 12526.95 37.35 55292.70 88888.00 2008-03-09 12:54:27.500 069 12526.92 37.35 55292.65 88888.00 2008-03-09 12:54:27.625 069 12526.90 37.35 55292.65 88888.00 2008-03-09 12:54:27.750 069 12526.90 37.30 55292.65 88888.00 2008-03-09 12:54:27.875 069 12526.90 37.27 55292.65 88888.00 2008-03-09 12:54:28.000 069 12526.90 37.30 55292.65 88888.00 2008-03-09 12:54:28.125 069 12526.88 37.35 55292.68 88888.00 2008-03-09 12:54:28.250 069 12526.85 37.35 55292.65 88888.00 2008-03-09 12:54:28.375 069 12526.77 37.30 55292.60 88888.00 2008-03-09 12:54:28.500 069 12526.70 37.20 55292.57 88888.00 2008-03-09 12:54:28.625 069 12526.73 37.23 55292.62 88888.00 2008-03-09 12:54:28.750 069 12526.77 37.30 55292.62 88888.00 2008-03-09 12:54:28.875 069 12526.73 37.27 55292.62 88888.00 2008-03-09 12:54:29.000 069 12526.70 37.23 55292.60 88888.00 2008-03-09 12:54:29.125 069 12526.65 37.17 55292.62 88888.00 2008-03-09 12:54:29.250 069 12526.62 37.17 55292.60 88888.00 2008-03-09 12:54:29.375 069 12526.60 37.20 55292.60 88888.00 2008-03-09 12:54:29.500 069 12526.62 37.20 55292.62 88888.00 2008-03-09 12:54:29.625 069 12526.67 37.15 55292.60 88888.00 2008-03-09 12:54:29.750 069 12526.70 37.12 55292.57 88888.00 2008-03-09 12:54:29.875 069 12526.73 37.23 55292.62 88888.00 2008-03-09 12:54:30.000 069 12526.73 37.23 55292.62 88888.00 2008-03-09 12:54:30.125 069 12526.67 37.15 55292.62 88888.00 2008-03-09 12:54:30.250 069 12526.62 37.08 55292.62 88888.00 2008-03-09 12:54:30.375 069 12526.65 37.08 55292.65 88888.00 2008-03-09 12:54:30.500 069 12526.58 37.08 55292.62 88888.00 2008-03-09 12:54:30.625 069 12526.48 37.02 55292.62 88888.00 2008-03-09 12:54:30.750 069 12526.48 37.10 55292.68 88888.00 2008-03-09 12:54:30.875 069 12526.48 37.10 55292.70 88888.00 2008-03-09 12:54:31.000 069 12526.42 37.08 55292.65 88888.00 2008-03-09 12:54:31.125 069 12526.33 37.02 55292.68 88888.00 2008-03-09 12:54:31.250 069 12526.33 37.05 55292.68 88888.00 2008-03-09 12:54:31.375 069 12526.35 36.95 55292.65 88888.00 2008-03-09 12:54:31.500 069 12526.30 36.88 55292.62 88888.00 2008-03-09 12:54:31.625 069 12526.33 37.00 55292.68 88888.00 2008-03-09 12:54:31.750 069 12526.35 37.02 55292.68 88888.00 2008-03-09 12:54:31.875 069 12526.30 36.98 55292.68 88888.00 2008-03-09 12:54:32.000 069 12526.25 36.90 55292.62 88888.00 2008-03-09 12:54:32.125 069 12526.27 36.90 55292.65 88888.00 2008-03-09 12:54:32.250 069 12526.20 36.92 55292.65 88888.00 2008-03-09 12:54:32.375 069 12526.20 36.92 55292.62 88888.00 2008-03-09 12:54:32.500 069 12526.20 36.90 55292.65 88888.00 2008-03-09 12:54:32.625 069 12526.23 36.90 55292.68 88888.00 2008-03-09 12:54:32.750 069 12526.17 36.88 55292.68 88888.00 2008-03-09 12:54:32.875 069 12526.15 36.85 55292.68 88888.00 2008-03-09 12:54:33.000 069 12526.12 36.85 55292.62 88888.00 2008-03-09 12:54:33.125 069 12526.08 36.83 55292.60 88888.00 2008-03-09 12:54:33.250 069 12525.98 36.75 55292.60 88888.00 2008-03-09 12:54:33.375 069 12526.00 36.73 55292.62 88888.00 2008-03-09 12:54:33.500 069 12526.02 36.77 55292.65 88888.00 2008-03-09 12:54:33.625 069 12525.90 36.70 55292.65 88888.00 2008-03-09 12:54:33.750 069 12525.88 36.70 55292.65 88888.00 2008-03-09 12:54:33.875 069 12525.88 36.65 55292.62 88888.00 2008-03-09 12:54:34.000 069 12525.90 36.65 55292.60 88888.00 2008-03-09 12:54:34.125 069 12525.88 36.67 55292.68 88888.00 2008-03-09 12:54:34.250 069 12525.90 36.67 55292.65 88888.00 2008-03-09 12:54:34.375 069 12525.85 36.58 55292.60 88888.00 2008-03-09 12:54:34.500 069 12525.77 36.55 55292.60 88888.00 2008-03-09 12:54:34.625 069 12525.77 36.52 55292.62 88888.00 2008-03-09 12:54:34.750 069 12525.77 36.48 55292.60 88888.00 2008-03-09 12:54:34.875 069 12525.70 36.48 55292.60 88888.00 2008-03-09 12:54:35.000 069 12525.65 36.48 55292.60 88888.00 2008-03-09 12:54:35.125 069 12525.73 36.52 55292.65 88888.00 2008-03-09 12:54:35.250 069 12525.73 36.48 55292.65 88888.00 2008-03-09 12:54:35.375 069 12525.70 36.50 55292.65 88888.00 2008-03-09 12:54:35.500 069 12525.65 36.40 55292.62 88888.00 2008-03-09 12:54:35.625 069 12525.60 36.38 55292.62 88888.00 2008-03-09 12:54:35.750 069 12525.65 36.42 55292.65 88888.00 2008-03-09 12:54:35.875 069 12525.70 36.40 55292.65 88888.00 2008-03-09 12:54:36.000 069 12525.60 36.40 55292.57 88888.00 2008-03-09 12:54:36.125 069 12525.58 36.33 55292.57 88888.00 2008-03-09 12:54:36.250 069 12525.55 36.33 55292.65 88888.00 2008-03-09 12:54:36.375 069 12525.52 36.35 55292.65 88888.00 2008-03-09 12:54:36.500 069 12525.48 36.30 55292.62 88888.00 2008-03-09 12:54:36.625 069 12525.50 36.23 55292.62 88888.00 2008-03-09 12:54:36.750 069 12525.55 36.27 55292.65 88888.00 2008-03-09 12:54:36.875 069 12525.52 36.33 55292.72 88888.00 2008-03-09 12:54:37.000 069 12525.52 36.30 55292.68 88888.00 2008-03-09 12:54:37.125 069 12525.52 36.27 55292.68 88888.00 2008-03-09 12:54:37.250 069 12525.58 36.25 55292.68 88888.00 2008-03-09 12:54:37.375 069 12525.58 36.20 55292.65 88888.00 2008-03-09 12:54:37.500 069 12525.52 36.12 55292.62 88888.00 2008-03-09 12:54:37.625 069 12525.42 36.15 55292.65 88888.00 2008-03-09 12:54:37.750 069 12525.42 36.23 55292.68 88888.00 2008-03-09 12:54:37.875 069 12525.48 36.25 55292.68 88888.00 2008-03-09 12:54:38.000 069 12525.45 36.15 55292.62 88888.00 2008-03-09 12:54:38.125 069 12525.35 36.08 55292.62 88888.00 2008-03-09 12:54:38.250 069 12525.25 36.08 55292.68 88888.00 2008-03-09 12:54:38.375 069 12525.35 36.12 55292.68 88888.00 2008-03-09 12:54:38.500 069 12525.38 36.12 55292.68 88888.00 2008-03-09 12:54:38.625 069 12525.33 36.12 55292.68 88888.00 2008-03-09 12:54:38.750 069 12525.30 36.05 55292.65 88888.00 2008-03-09 12:54:38.875 069 12525.30 36.05 55292.65 88888.00 2008-03-09 12:54:39.000 069 12525.35 36.05 55292.62 88888.00 2008-03-09 12:54:39.125 069 12525.33 36.02 55292.62 88888.00 2008-03-09 12:54:39.250 069 12525.33 36.05 55292.65 88888.00 2008-03-09 12:54:39.375 069 12525.42 36.08 55292.68 88888.00 2008-03-09 12:54:39.500 069 12525.45 36.02 55292.68 88888.00 2008-03-09 12:54:39.625 069 12525.33 35.98 55292.62 88888.00 2008-03-09 12:54:39.750 069 12525.23 35.98 55292.62 88888.00 2008-03-09 12:54:39.875 069 12525.15 35.98 55292.62 88888.00 2008-03-09 12:54:40.000 069 12525.17 36.00 55292.62 88888.00 2008-03-09 12:54:40.125 069 12525.23 36.00 55292.65 88888.00 2008-03-09 12:54:40.250 069 12525.33 35.98 55292.62 88888.00 2008-03-09 12:54:40.375 069 12525.38 35.95 55292.62 88888.00 2008-03-09 12:54:40.500 069 12525.38 35.95 55292.62 88888.00 2008-03-09 12:54:40.625 069 12525.33 35.95 55292.62 88888.00 2008-03-09 12:54:40.750 069 12525.30 35.95 55292.60 88888.00 2008-03-09 12:54:40.875 069 12525.25 35.90 55292.60 88888.00 2008-03-09 12:54:41.000 069 12525.23 35.85 55292.60 88888.00 2008-03-09 12:54:41.125 069 12525.27 35.83 55292.60 88888.00 2008-03-09 12:54:41.250 069 12525.23 35.83 55292.57 88888.00 2008-03-09 12:54:41.375 069 12525.20 35.83 55292.60 88888.00 2008-03-09 12:54:41.500 069 12525.20 35.85 55292.60 88888.00 2008-03-09 12:54:41.625 069 12525.25 35.90 55292.62 88888.00 2008-03-09 12:54:41.750 069 12525.30 35.88 55292.62 88888.00 2008-03-09 12:54:41.875 069 12525.33 35.83 55292.60 88888.00 2008-03-09 12:54:42.000 069 12525.30 35.83 55292.57 88888.00 2008-03-09 12:54:42.125 069 12525.23 35.83 55292.60 88888.00 2008-03-09 12:54:42.250 069 12525.12 35.83 55292.62 88888.00 2008-03-09 12:54:42.375 069 12525.17 35.80 55292.62 88888.00 2008-03-09 12:54:42.500 069 12525.25 35.80 55292.60 88888.00 2008-03-09 12:54:42.625 069 12525.30 35.83 55292.60 88888.00 2008-03-09 12:54:42.750 069 12525.23 35.77 55292.60 88888.00 2008-03-09 12:54:42.875 069 12525.15 35.75 55292.57 88888.00 2008-03-09 12:54:43.000 069 12525.20 35.75 55292.55 88888.00 2008-03-09 12:54:43.125 069 12525.25 35.80 55292.57 88888.00 2008-03-09 12:54:43.250 069 12525.30 35.80 55292.62 88888.00 2008-03-09 12:54:43.375 069 12525.25 35.73 55292.62 88888.00 2008-03-09 12:54:43.500 069 12525.25 35.77 55292.62 88888.00 2008-03-09 12:54:43.625 069 12525.40 35.80 55292.62 88888.00 2008-03-09 12:54:43.750 069 12525.38 35.73 55292.60 88888.00 2008-03-09 12:54:43.875 069 12525.30 35.67 55292.57 88888.00 2008-03-09 12:54:44.000 069 12525.30 35.73 55292.57 88888.00 2008-03-09 12:54:44.125 069 12525.30 35.67 55292.57 88888.00 2008-03-09 12:54:44.250 069 12525.27 35.67 55292.62 88888.00 2008-03-09 12:54:44.375 069 12525.23 35.62 55292.60 88888.00 2008-03-09 12:54:44.500 069 12525.23 35.60 55292.60 88888.00 2008-03-09 12:54:44.625 069 12525.30 35.62 55292.57 88888.00 2008-03-09 12:54:44.750 069 12525.38 35.65 55292.60 88888.00 2008-03-09 12:54:44.875 069 12525.33 35.60 55292.57 88888.00 2008-03-09 12:54:45.000 069 12525.20 35.50 55292.53 88888.00 2008-03-09 12:54:45.125 069 12525.15 35.50 55292.55 88888.00 2008-03-09 12:54:45.250 069 12525.17 35.55 55292.57 88888.00 2008-03-09 12:54:45.375 069 12525.23 35.55 55292.57 88888.00 2008-03-09 12:54:45.500 069 12525.23 35.58 55292.60 88888.00 2008-03-09 12:54:45.625 069 12525.15 35.55 55292.55 88888.00 2008-03-09 12:54:45.750 069 12525.17 35.58 55292.55 88888.00 2008-03-09 12:54:45.875 069 12525.23 35.52 55292.55 88888.00 2008-03-09 12:54:46.000 069 12525.27 35.52 55292.57 88888.00 2008-03-09 12:54:46.125 069 12525.30 35.55 55292.60 88888.00 2008-03-09 12:54:46.250 069 12525.30 35.58 55292.60 88888.00 2008-03-09 12:54:46.375 069 12525.33 35.50 55292.55 88888.00 2008-03-09 12:54:46.500 069 12525.35 35.42 55292.55 88888.00 2008-03-09 12:54:46.625 069 12525.33 35.42 55292.57 88888.00 2008-03-09 12:54:46.750 069 12525.25 35.45 55292.60 88888.00 2008-03-09 12:54:46.875 069 12525.23 35.40 55292.57 88888.00 2008-03-09 12:54:47.000 069 12525.25 35.38 55292.57 88888.00 2008-03-09 12:54:47.125 069 12525.27 35.38 55292.57 88888.00 2008-03-09 12:54:47.250 069 12525.20 35.40 55292.60 88888.00 2008-03-09 12:54:47.375 069 12525.27 35.45 55292.62 88888.00 2008-03-09 12:54:47.500 069 12525.33 35.38 55292.60 88888.00 2008-03-09 12:54:47.625 069 12525.30 35.35 55292.60 88888.00 2008-03-09 12:54:47.750 069 12525.30 35.40 55292.60 88888.00 2008-03-09 12:54:47.875 069 12525.27 35.45 55292.62 88888.00 2008-03-09 12:54:48.000 069 12525.33 35.42 55292.57 88888.00 2008-03-09 12:54:48.125 069 12525.27 35.33 55292.57 88888.00 2008-03-09 12:54:48.250 069 12525.17 35.23 55292.53 88888.00 2008-03-09 12:54:48.375 069 12525.17 35.23 55292.50 88888.00 2008-03-09 12:54:48.500 069 12525.12 35.25 55292.53 88888.00 2008-03-09 12:54:48.625 069 12525.17 35.23 55292.57 88888.00 2008-03-09 12:54:48.750 069 12525.25 35.23 55292.57 88888.00 2008-03-09 12:54:48.875 069 12525.35 35.25 55292.57 88888.00 2008-03-09 12:54:49.000 069 12525.42 35.25 55292.57 88888.00 2008-03-09 12:54:49.125 069 12525.35 35.23 55292.57 88888.00 2008-03-09 12:54:49.250 069 12525.33 35.20 55292.57 88888.00 2008-03-09 12:54:49.375 069 12525.33 35.20 55292.55 88888.00 2008-03-09 12:54:49.500 069 12525.25 35.20 55292.53 88888.00 2008-03-09 12:54:49.625 069 12525.27 35.23 55292.55 88888.00 2008-03-09 12:54:49.750 069 12525.27 35.23 55292.57 88888.00 2008-03-09 12:54:49.875 069 12525.33 35.23 55292.62 88888.00 2008-03-09 12:54:50.000 069 12525.33 35.17 55292.60 88888.00 2008-03-09 12:54:50.125 069 12525.27 35.12 55292.60 88888.00 2008-03-09 12:54:50.250 069 12525.27 35.12 55292.62 88888.00 2008-03-09 12:54:50.375 069 12525.27 35.12 55292.60 88888.00 2008-03-09 12:54:50.500 069 12525.33 35.12 55292.62 88888.00 2008-03-09 12:54:50.625 069 12525.40 35.12 55292.60 88888.00 2008-03-09 12:54:50.750 069 12525.40 35.05 55292.55 88888.00 2008-03-09 12:54:50.875 069 12525.42 35.00 55292.55 88888.00 2008-03-09 12:54:51.000 069 12525.45 35.00 55292.53 88888.00 2008-03-09 12:54:51.125 069 12525.40 35.00 55292.55 88888.00 2008-03-09 12:54:51.250 069 12525.40 35.00 55292.55 88888.00 2008-03-09 12:54:51.375 069 12525.35 34.98 55292.53 88888.00 2008-03-09 12:54:51.500 069 12525.33 34.98 55292.55 88888.00 2008-03-09 12:54:51.625 069 12525.38 35.00 55292.57 88888.00 2008-03-09 12:54:51.750 069 12525.33 34.95 55292.55 88888.00 2008-03-09 12:54:51.875 069 12525.30 34.88 55292.53 88888.00 2008-03-09 12:54:52.000 069 12525.30 34.95 55292.57 88888.00 2008-03-09 12:54:52.125 069 12525.30 34.92 55292.57 88888.00 2008-03-09 12:54:52.250 069 12525.23 34.80 55292.57 88888.00 2008-03-09 12:54:52.375 069 12525.25 34.80 55292.55 88888.00 2008-03-09 12:54:52.500 069 12525.25 34.83 55292.55 88888.00 2008-03-09 12:54:52.625 069 12525.30 34.83 55292.50 88888.00 2008-03-09 12:54:52.750 069 12525.23 34.77 55292.55 88888.00 2008-03-09 12:54:52.875 069 12525.20 34.85 55292.60 88888.00 2008-03-09 12:54:53.000 069 12525.27 34.83 55292.60 88888.00 2008-03-09 12:54:53.125 069 12525.33 34.83 55292.62 88888.00 2008-03-09 12:54:53.250 069 12525.23 34.77 55292.62 88888.00 2008-03-09 12:54:53.375 069 12525.25 34.80 55292.65 88888.00 2008-03-09 12:54:53.500 069 12525.25 34.77 55292.62 88888.00 2008-03-09 12:54:53.625 069 12525.23 34.77 55292.60 88888.00 2008-03-09 12:54:53.750 069 12525.25 34.80 55292.65 88888.00 2008-03-09 12:54:53.875 069 12525.23 34.75 55292.62 88888.00 2008-03-09 12:54:54.000 069 12525.12 34.67 55292.60 88888.00 2008-03-09 12:54:54.125 069 12525.10 34.73 55292.62 88888.00 2008-03-09 12:54:54.250 069 12525.08 34.70 55292.62 88888.00 2008-03-09 12:54:54.375 069 12525.12 34.70 55292.62 88888.00 2008-03-09 12:54:54.500 069 12525.15 34.67 55292.65 88888.00 2008-03-09 12:54:54.625 069 12525.17 34.67 55292.68 88888.00 2008-03-09 12:54:54.750 069 12525.05 34.60 55292.65 88888.00 2008-03-09 12:54:54.875 069 12525.00 34.58 55292.65 88888.00 2008-03-09 12:54:55.000 069 12525.02 34.60 55292.65 88888.00 2008-03-09 12:54:55.125 069 12525.00 34.58 55292.62 88888.00 2008-03-09 12:54:55.250 069 12524.88 34.50 55292.68 88888.00 2008-03-09 12:54:55.375 069 12524.92 34.45 55292.65 88888.00 2008-03-09 12:54:55.500 069 12524.92 34.45 55292.68 88888.00 2008-03-09 12:54:55.625 069 12525.02 34.55 55292.72 88888.00 2008-03-09 12:54:55.750 069 12525.02 34.52 55292.72 88888.00 2008-03-09 12:54:55.875 069 12525.00 34.45 55292.70 88888.00 2008-03-09 12:54:56.000 069 12524.88 34.38 55292.68 88888.00 2008-03-09 12:54:56.125 069 12524.80 34.40 55292.72 88888.00 2008-03-09 12:54:56.250 069 12524.85 34.42 55292.75 88888.00 2008-03-09 12:54:56.375 069 12524.92 34.40 55292.75 88888.00 2008-03-09 12:54:56.500 069 12524.90 34.40 55292.72 88888.00 2008-03-09 12:54:56.625 069 12524.88 34.38 55292.70 88888.00 2008-03-09 12:54:56.750 069 12524.85 34.38 55292.68 88888.00 2008-03-09 12:54:56.875 069 12524.83 34.40 55292.70 88888.00 2008-03-09 12:54:57.000 069 12524.85 34.40 55292.72 88888.00 2008-03-09 12:54:57.125 069 12524.80 34.33 55292.72 88888.00 2008-03-09 12:54:57.250 069 12524.77 34.30 55292.72 88888.00 2008-03-09 12:54:57.375 069 12524.80 34.33 55292.75 88888.00 2008-03-09 12:54:57.500 069 12524.75 34.27 55292.75 88888.00 2008-03-09 12:54:57.625 069 12524.77 34.33 55292.78 88888.00 2008-03-09 12:54:57.750 069 12524.75 34.30 55292.78 88888.00 2008-03-09 12:54:57.875 069 12524.75 34.25 55292.78 88888.00 2008-03-09 12:54:58.000 069 12524.75 34.25 55292.80 88888.00 2008-03-09 12:54:58.125 069 12524.70 34.27 55292.80 88888.00 2008-03-09 12:54:58.250 069 12524.65 34.25 55292.80 88888.00 2008-03-09 12:54:58.375 069 12524.73 34.25 55292.80 88888.00 2008-03-09 12:54:58.500 069 12524.67 34.20 55292.82 88888.00 2008-03-09 12:54:58.625 069 12524.55 34.17 55292.80 88888.00 2008-03-09 12:54:58.750 069 12524.58 34.17 55292.82 88888.00 2008-03-09 12:54:58.875 069 12524.52 34.20 55292.82 88888.00 2008-03-09 12:54:59.000 069 12524.55 34.17 55292.82 88888.00 2008-03-09 12:54:59.125 069 12524.48 34.12 55292.82 88888.00 2008-03-09 12:54:59.250 069 12524.50 34.12 55292.82 88888.00 2008-03-09 12:54:59.375 069 12524.55 34.15 55292.82 88888.00 2008-03-09 12:54:59.500 069 12524.55 34.17 55292.85 88888.00 2008-03-09 12:54:59.625 069 12524.48 34.12 55292.85 88888.00 2008-03-09 12:54:59.750 069 12524.38 34.08 55292.88 88888.00 2008-03-09 12:54:59.875 069 12524.35 34.08 55292.85 88888.00 2008-03-09 12:55:00.000 069 12524.33 34.05 55292.85 88888.00 2008-03-09 12:55:00.125 069 12524.38 34.10 55292.88 88888.00 2008-03-09 12:55:00.250 069 12524.35 34.12 55292.88 88888.00 2008-03-09 12:55:00.375 069 12524.35 34.08 55292.88 88888.00 2008-03-09 12:55:00.500 069 12524.33 34.05 55292.88 88888.00 2008-03-09 12:55:00.625 069 12524.33 34.05 55292.90 88888.00 2008-03-09 12:55:00.750 069 12524.25 34.05 55292.93 88888.00 2008-03-09 12:55:00.875 069 12524.15 34.08 55292.90 88888.00 2008-03-09 12:55:01.000 069 12524.10 34.05 55292.90 88888.00 2008-03-09 12:55:01.125 069 12524.10 34.05 55292.93 88888.00 2008-03-09 12:55:01.250 069 12524.17 34.10 55292.95 88888.00 2008-03-09 12:55:01.375 069 12524.23 34.10 55292.93 88888.00 2008-03-09 12:55:01.500 069 12524.15 34.02 55292.93 88888.00 2008-03-09 12:55:01.625 069 12524.10 34.02 55292.90 88888.00 2008-03-09 12:55:01.750 069 12524.17 34.10 55292.93 88888.00 2008-03-09 12:55:01.875 069 12524.17 34.10 55292.90 88888.00 2008-03-09 12:55:02.000 069 12524.12 34.08 55292.88 88888.00 2008-03-09 12:55:02.125 069 12524.12 34.12 55292.93 88888.00 2008-03-09 12:55:02.250 069 12524.08 34.10 55292.95 88888.00 2008-03-09 12:55:02.375 069 12524.15 34.15 55292.93 88888.00 2008-03-09 12:55:02.500 069 12524.17 34.12 55292.95 88888.00 2008-03-09 12:55:02.625 069 12524.17 34.15 55292.97 88888.00 2008-03-09 12:55:02.750 069 12524.25 34.20 55293.00 88888.00 2008-03-09 12:55:02.875 069 12524.17 34.15 55293.03 88888.00 2008-03-09 12:55:03.000 069 12524.12 34.05 55293.00 88888.00 2008-03-09 12:55:03.125 069 12524.15 34.02 55293.00 88888.00 2008-03-09 12:55:03.250 069 12524.15 34.05 55293.00 88888.00 2008-03-09 12:55:03.375 069 12524.17 34.10 55293.00 88888.00 2008-03-09 12:55:03.500 069 12524.08 34.08 55293.03 88888.00 2008-03-09 12:55:03.625 069 12524.02 34.08 55293.03 88888.00 2008-03-09 12:55:03.750 069 12524.00 34.12 55293.03 88888.00 2008-03-09 12:55:03.875 069 12523.98 34.15 55293.05 88888.00 2008-03-09 12:55:04.000 069 12523.95 34.12 55293.05 88888.00 2008-03-09 12:55:04.125 069 12524.00 34.12 55293.03 88888.00 2008-03-09 12:55:04.250 069 12524.00 34.15 55293.05 88888.00 2008-03-09 12:55:04.375 069 12523.95 34.12 55293.03 88888.00 2008-03-09 12:55:04.500 069 12523.85 34.10 55293.03 88888.00 2008-03-09 12:55:04.625 069 12523.90 34.08 55293.05 88888.00 2008-03-09 12:55:04.750 069 12523.98 34.08 55293.07 88888.00 2008-03-09 12:55:04.875 069 12524.02 34.08 55293.05 88888.00 2008-03-09 12:55:05.000 069 12524.05 34.10 55293.05 88888.00 2008-03-09 12:55:05.125 069 12524.02 34.15 55293.10 88888.00 2008-03-09 12:55:05.250 069 12523.92 34.17 55293.12 88888.00 2008-03-09 12:55:05.375 069 12523.90 34.15 55293.07 88888.00 2008-03-09 12:55:05.500 069 12523.88 34.10 55293.07 88888.00 2008-03-09 12:55:05.625 069 12523.88 34.10 55293.07 88888.00 2008-03-09 12:55:05.750 069 12523.95 34.10 55293.10 88888.00 2008-03-09 12:55:05.875 069 12523.98 34.08 55293.12 88888.00 2008-03-09 12:55:06.000 069 12523.92 34.10 55293.10 88888.00 2008-03-09 12:55:06.125 069 12523.85 34.05 55293.10 88888.00 2008-03-09 12:55:06.250 069 12523.85 34.05 55293.15 88888.00 2008-03-09 12:55:06.375 069 12523.90 34.12 55293.15 88888.00 2008-03-09 12:55:06.500 069 12523.85 34.12 55293.15 88888.00 2008-03-09 12:55:06.625 069 12523.83 34.20 55293.15 88888.00 2008-03-09 12:55:06.750 069 12523.88 34.17 55293.15 88888.00 2008-03-09 12:55:06.875 069 12523.88 34.12 55293.15 88888.00 2008-03-09 12:55:07.000 069 12523.80 34.08 55293.12 88888.00 2008-03-09 12:55:07.125 069 12523.88 34.12 55293.18 88888.00 2008-03-09 12:55:07.250 069 12523.90 34.15 55293.18 88888.00 2008-03-09 12:55:07.375 069 12523.88 34.12 55293.15 88888.00 2008-03-09 12:55:07.500 069 12523.80 34.12 55293.18 88888.00 2008-03-09 12:55:07.625 069 12523.83 34.12 55293.20 88888.00 2008-03-09 12:55:07.750 069 12523.85 34.12 55293.18 88888.00 2008-03-09 12:55:07.875 069 12523.88 34.12 55293.22 88888.00 2008-03-09 12:55:08.000 069 12523.88 34.17 55293.22 88888.00 2008-03-09 12:55:08.125 069 12523.85 34.15 55293.22 88888.00 2008-03-09 12:55:08.250 069 12523.85 34.10 55293.22 88888.00 2008-03-09 12:55:08.375 069 12523.85 34.08 55293.20 88888.00 2008-03-09 12:55:08.500 069 12523.83 34.10 55293.20 88888.00 2008-03-09 12:55:08.625 069 12523.83 34.15 55293.22 88888.00 2008-03-09 12:55:08.750 069 12523.83 34.15 55293.20 88888.00 2008-03-09 12:55:08.875 069 12523.77 34.12 55293.18 88888.00 2008-03-09 12:55:09.000 069 12523.80 34.12 55293.18 88888.00 2008-03-09 12:55:09.125 069 12523.83 34.12 55293.22 88888.00 2008-03-09 12:55:09.250 069 12523.77 34.08 55293.22 88888.00 2008-03-09 12:55:09.375 069 12523.80 34.12 55293.22 88888.00 2008-03-09 12:55:09.500 069 12523.85 34.15 55293.22 88888.00 2008-03-09 12:55:09.625 069 12523.85 34.20 55293.22 88888.00 2008-03-09 12:55:09.750 069 12523.85 34.10 55293.20 88888.00 2008-03-09 12:55:09.875 069 12523.83 34.08 55293.20 88888.00 2008-03-09 12:55:10.000 069 12523.85 34.10 55293.20 88888.00 2008-03-09 12:55:10.125 069 12523.92 34.15 55293.22 88888.00 2008-03-09 12:55:10.250 069 12523.92 34.20 55293.28 88888.00 2008-03-09 12:55:10.375 069 12523.90 34.20 55293.30 88888.00 2008-03-09 12:55:10.500 069 12523.92 34.17 55293.30 88888.00 2008-03-09 12:55:10.625 069 12524.00 34.23 55293.35 88888.00 2008-03-09 12:55:10.750 069 12523.98 34.23 55293.32 88888.00 2008-03-09 12:55:10.875 069 12523.92 34.25 55293.28 88888.00 2008-03-09 12:55:11.000 069 12523.92 34.23 55293.28 88888.00 2008-03-09 12:55:11.125 069 12523.95 34.20 55293.28 88888.00 2008-03-09 12:55:11.250 069 12523.90 34.15 55293.28 88888.00 2008-03-09 12:55:11.375 069 12523.95 34.15 55293.28 88888.00 2008-03-09 12:55:11.500 069 12524.00 34.25 55293.28 88888.00 2008-03-09 12:55:11.625 069 12523.95 34.27 55293.28 88888.00 2008-03-09 12:55:11.750 069 12523.92 34.25 55293.28 88888.00 2008-03-09 12:55:11.875 069 12523.95 34.25 55293.28 88888.00 2008-03-09 12:55:12.000 069 12523.95 34.23 55293.28 88888.00 2008-03-09 12:55:12.125 069 12523.98 34.27 55293.28 88888.00 2008-03-09 12:55:12.250 069 12523.92 34.30 55293.28 88888.00 2008-03-09 12:55:12.375 069 12523.98 34.30 55293.30 88888.00 2008-03-09 12:55:12.500 069 12523.98 34.33 55293.32 88888.00 2008-03-09 12:55:12.625 069 12523.98 34.35 55293.32 88888.00 2008-03-09 12:55:12.750 069 12523.98 34.35 55293.32 88888.00 2008-03-09 12:55:12.875 069 12523.90 34.27 55293.30 88888.00 2008-03-09 12:55:13.000 069 12523.90 34.23 55293.30 88888.00 2008-03-09 12:55:13.125 069 12523.98 34.27 55293.35 88888.00 2008-03-09 12:55:13.250 069 12524.02 34.30 55293.38 88888.00 2008-03-09 12:55:13.375 069 12524.02 34.30 55293.38 88888.00 2008-03-09 12:55:13.500 069 12523.95 34.33 55293.38 88888.00 2008-03-09 12:55:13.625 069 12524.02 34.40 55293.43 88888.00 2008-03-09 12:55:13.750 069 12524.05 34.40 55293.40 88888.00 2008-03-09 12:55:13.875 069 12523.98 34.40 55293.35 88888.00 2008-03-09 12:55:14.000 069 12524.00 34.40 55293.30 88888.00 2008-03-09 12:55:14.125 069 12524.05 34.38 55293.32 88888.00 2008-03-09 12:55:14.250 069 12524.00 34.40 55293.38 88888.00 2008-03-09 12:55:14.375 069 12524.00 34.40 55293.35 88888.00 2008-03-09 12:55:14.500 069 12523.90 34.38 55293.35 88888.00 2008-03-09 12:55:14.625 069 12523.92 34.35 55293.35 88888.00 2008-03-09 12:55:14.750 069 12524.00 34.38 55293.38 88888.00 2008-03-09 12:55:14.875 069 12524.05 34.45 55293.38 88888.00 2008-03-09 12:55:15.000 069 12524.00 34.40 55293.35 88888.00 2008-03-09 12:55:15.125 069 12523.95 34.40 55293.38 88888.00 2008-03-09 12:55:15.250 069 12523.98 34.40 55293.40 88888.00 2008-03-09 12:55:15.375 069 12524.08 34.45 55293.40 88888.00 2008-03-09 12:55:15.500 069 12524.02 34.45 55293.38 88888.00 2008-03-09 12:55:15.625 069 12523.98 34.40 55293.40 88888.00 2008-03-09 12:55:15.750 069 12523.98 34.40 55293.38 88888.00 2008-03-09 12:55:15.875 069 12524.02 34.42 55293.40 88888.00 2008-03-09 12:55:16.000 069 12524.00 34.42 55293.40 88888.00 2008-03-09 12:55:16.125 069 12524.05 34.45 55293.43 88888.00 2008-03-09 12:55:16.250 069 12523.98 34.42 55293.38 88888.00 2008-03-09 12:55:16.375 069 12523.92 34.40 55293.40 88888.00 2008-03-09 12:55:16.500 069 12523.95 34.42 55293.43 88888.00 2008-03-09 12:55:16.625 069 12524.00 34.38 55293.40 88888.00 2008-03-09 12:55:16.750 069 12524.05 34.38 55293.38 88888.00 2008-03-09 12:55:16.875 069 12524.05 34.38 55293.40 88888.00 2008-03-09 12:55:17.000 069 12524.05 34.40 55293.40 88888.00 2008-03-09 12:55:17.125 069 12524.02 34.40 55293.43 88888.00 2008-03-09 12:55:17.250 069 12523.95 34.38 55293.43 88888.00 2008-03-09 12:55:17.375 069 12524.00 34.48 55293.47 88888.00 2008-03-09 12:55:17.500 069 12524.05 34.48 55293.47 88888.00 2008-03-09 12:55:17.625 069 12524.02 34.45 55293.45 88888.00 2008-03-09 12:55:17.750 069 12524.05 34.48 55293.45 88888.00 2008-03-09 12:55:17.875 069 12524.02 34.50 55293.47 88888.00 2008-03-09 12:55:18.000 069 12524.00 34.45 55293.47 88888.00 2008-03-09 12:55:18.125 069 12523.98 34.45 55293.47 88888.00 2008-03-09 12:55:18.250 069 12523.98 34.45 55293.47 88888.00 2008-03-09 12:55:18.375 069 12524.02 34.42 55293.47 88888.00 2008-03-09 12:55:18.500 069 12524.02 34.48 55293.50 88888.00 2008-03-09 12:55:18.625 069 12523.98 34.50 55293.50 88888.00 2008-03-09 12:55:18.750 069 12524.02 34.48 55293.50 88888.00 2008-03-09 12:55:18.875 069 12523.98 34.45 55293.45 88888.00 2008-03-09 12:55:19.000 069 12523.98 34.45 55293.45 88888.00 2008-03-09 12:55:19.125 069 12523.95 34.50 55293.50 88888.00 2008-03-09 12:55:19.250 069 12523.95 34.50 55293.53 88888.00 2008-03-09 12:55:19.375 069 12524.00 34.50 55293.53 88888.00 2008-03-09 12:55:19.500 069 12524.05 34.52 55293.57 88888.00 2008-03-09 12:55:19.625 069 12524.10 34.55 55293.57 88888.00 2008-03-09 12:55:19.750 069 12524.05 34.48 55293.57 88888.00 2008-03-09 12:55:19.875 069 12524.00 34.52 55293.57 88888.00 2008-03-09 12:55:20.000 069 12523.95 34.52 55293.57 88888.00 2008-03-09 12:55:20.125 069 12523.92 34.55 55293.60 88888.00 2008-03-09 12:55:20.250 069 12523.90 34.52 55293.60 88888.00 2008-03-09 12:55:20.375 069 12523.90 34.52 55293.57 88888.00 2008-03-09 12:55:20.500 069 12523.85 34.52 55293.57 88888.00 2008-03-09 12:55:20.625 069 12523.92 34.55 55293.62 88888.00 2008-03-09 12:55:20.750 069 12523.95 34.62 55293.62 88888.00 2008-03-09 12:55:20.875 069 12523.85 34.60 55293.60 88888.00 2008-03-09 12:55:21.000 069 12523.80 34.48 55293.60 88888.00 2008-03-09 12:55:21.125 069 12523.80 34.48 55293.60 88888.00 2008-03-09 12:55:21.250 069 12523.80 34.58 55293.60 88888.00 2008-03-09 12:55:21.375 069 12523.88 34.62 55293.65 88888.00 2008-03-09 12:55:21.500 069 12523.90 34.60 55293.65 88888.00 2008-03-09 12:55:21.625 069 12523.90 34.65 55293.68 88888.00 2008-03-09 12:55:21.750 069 12523.90 34.62 55293.70 88888.00 2008-03-09 12:55:21.875 069 12523.90 34.55 55293.68 88888.00 2008-03-09 12:55:22.000 069 12523.90 34.62 55293.68 88888.00 2008-03-09 12:55:22.125 069 12523.92 34.67 55293.72 88888.00 2008-03-09 12:55:22.250 069 12523.83 34.65 55293.70 88888.00 2008-03-09 12:55:22.375 069 12523.80 34.60 55293.70 88888.00 2008-03-09 12:55:22.500 069 12523.77 34.65 55293.70 88888.00 2008-03-09 12:55:22.625 069 12523.83 34.70 55293.72 88888.00 2008-03-09 12:55:22.750 069 12523.90 34.67 55293.72 88888.00 2008-03-09 12:55:22.875 069 12523.90 34.65 55293.72 88888.00 2008-03-09 12:55:23.000 069 12523.83 34.67 55293.75 88888.00 2008-03-09 12:55:23.125 069 12523.75 34.67 55293.78 88888.00 2008-03-09 12:55:23.250 069 12523.75 34.58 55293.72 88888.00 2008-03-09 12:55:23.375 069 12523.88 34.62 55293.72 88888.00 2008-03-09 12:55:23.500 069 12523.88 34.73 55293.72 88888.00 2008-03-09 12:55:23.625 069 12523.85 34.73 55293.72 88888.00 2008-03-09 12:55:23.750 069 12523.85 34.73 55293.72 88888.00 2008-03-09 12:55:23.875 069 12523.80 34.70 55293.75 88888.00 2008-03-09 12:55:24.000 069 12523.77 34.70 55293.80 88888.00 2008-03-09 12:55:24.125 069 12523.80 34.75 55293.82 88888.00 2008-03-09 12:55:24.250 069 12523.73 34.70 55293.85 88888.00 2008-03-09 12:55:24.375 069 12523.70 34.73 55293.82 88888.00 2008-03-09 12:55:24.500 069 12523.65 34.70 55293.82 88888.00 2008-03-09 12:55:24.625 069 12523.60 34.62 55293.78 88888.00 2008-03-09 12:55:24.750 069 12523.55 34.67 55293.80 88888.00 2008-03-09 12:55:24.875 069 12523.62 34.77 55293.85 88888.00 2008-03-09 12:55:25.000 069 12523.62 34.80 55293.85 88888.00 2008-03-09 12:55:25.125 069 12523.58 34.80 55293.90 88888.00 2008-03-09 12:55:25.250 069 12523.58 34.75 55293.88 88888.00 2008-03-09 12:55:25.375 069 12523.60 34.75 55293.85 88888.00 2008-03-09 12:55:25.500 069 12523.65 34.80 55293.88 88888.00 2008-03-09 12:55:25.625 069 12523.67 34.77 55293.88 88888.00 2008-03-09 12:55:25.750 069 12523.52 34.73 55293.85 88888.00 2008-03-09 12:55:25.875 069 12523.45 34.73 55293.85 88888.00 2008-03-09 12:55:26.000 069 12523.48 34.75 55293.88 88888.00 2008-03-09 12:55:26.125 069 12523.50 34.75 55293.90 88888.00 2008-03-09 12:55:26.250 069 12523.45 34.77 55293.93 88888.00 2008-03-09 12:55:26.375 069 12523.45 34.80 55293.95 88888.00 2008-03-09 12:55:26.500 069 12523.45 34.80 55293.95 88888.00 2008-03-09 12:55:26.625 069 12523.42 34.80 55293.95 88888.00 2008-03-09 12:55:26.750 069 12523.45 34.75 55293.95 88888.00 2008-03-09 12:55:26.875 069 12523.50 34.80 55294.00 88888.00 2008-03-09 12:55:27.000 069 12523.58 34.85 55293.97 88888.00 2008-03-09 12:55:27.125 069 12523.60 34.88 55294.05 88888.00 2008-03-09 12:55:27.250 069 12523.52 34.85 55294.05 88888.00 2008-03-09 12:55:27.375 069 12523.55 34.83 55294.05 88888.00 2008-03-09 12:55:27.500 069 12523.52 34.83 55294.03 88888.00 2008-03-09 12:55:27.625 069 12523.52 34.90 55294.07 88888.00 2008-03-09 12:55:27.750 069 12523.50 34.92 55294.07 88888.00 2008-03-09 12:55:27.875 069 12523.45 34.92 55294.05 88888.00 2008-03-09 12:55:28.000 069 12523.45 34.90 55294.03 88888.00 2008-03-09 12:55:28.125 069 12523.55 34.90 55294.05 88888.00 2008-03-09 12:55:28.250 069 12523.50 34.88 55294.05 88888.00 2008-03-09 12:55:28.375 069 12523.48 34.92 55294.05 88888.00 2008-03-09 12:55:28.500 069 12523.48 35.00 55294.12 88888.00 2008-03-09 12:55:28.625 069 12523.42 34.98 55294.12 88888.00 2008-03-09 12:55:28.750 069 12523.42 35.02 55294.12 88888.00 2008-03-09 12:55:28.875 069 12523.33 34.98 55294.10 88888.00 2008-03-09 12:55:29.000 069 12523.40 35.02 55294.10 88888.00 2008-03-09 12:55:29.125 069 12523.55 35.08 55294.12 88888.00 2008-03-09 12:55:29.250 069 12523.48 35.00 55294.15 88888.00 2008-03-09 12:55:29.375 069 12523.38 34.95 55294.07 88888.00 2008-03-09 12:55:29.500 069 12523.35 34.95 55294.12 88888.00 2008-03-09 12:55:29.625 069 12523.42 35.00 55294.15 88888.00 2008-03-09 12:55:29.750 069 12523.40 35.02 55294.18 88888.00 2008-03-09 12:55:29.875 069 12523.38 35.05 55294.18 88888.00 2008-03-09 12:55:30.000 069 12523.30 35.00 55294.12 88888.00 2008-03-09 12:55:30.125 069 12523.38 35.05 55294.15 88888.00 2008-03-09 12:55:30.250 069 12523.33 35.02 55294.22 88888.00 2008-03-09 12:55:30.375 069 12523.33 35.05 55294.22 88888.00 2008-03-09 12:55:30.500 069 12523.27 35.08 55294.22 88888.00 2008-03-09 12:55:30.625 069 12523.30 35.12 55294.25 88888.00 2008-03-09 12:55:30.750 069 12523.33 35.12 55294.28 88888.00 2008-03-09 12:55:30.875 069 12523.30 35.10 55294.28 88888.00 2008-03-09 12:55:31.000 069 12523.25 35.08 55294.30 88888.00 2008-03-09 12:55:31.125 069 12523.17 35.08 55294.30 88888.00 2008-03-09 12:55:31.250 069 12523.12 35.10 55294.30 88888.00 2008-03-09 12:55:31.375 069 12523.17 35.08 55294.28 88888.00 2008-03-09 12:55:31.500 069 12523.15 35.02 55294.25 88888.00 2008-03-09 12:55:31.625 069 12523.12 35.05 55294.30 88888.00 2008-03-09 12:55:31.750 069 12523.17 35.15 55294.38 88888.00 2008-03-09 12:55:31.875 069 12523.17 35.15 55294.38 88888.00 2008-03-09 12:55:32.000 069 12523.08 35.12 55294.32 88888.00 2008-03-09 12:55:32.125 069 12523.00 35.10 55294.35 88888.00 2008-03-09 12:55:32.250 069 12523.00 35.15 55294.38 88888.00 2008-03-09 12:55:32.375 069 12523.05 35.17 55294.40 88888.00 2008-03-09 12:55:32.500 069 12522.98 35.17 55294.40 88888.00 2008-03-09 12:55:32.625 069 12522.90 35.17 55294.40 88888.00 2008-03-09 12:55:32.750 069 12522.90 35.17 55294.40 88888.00 2008-03-09 12:55:32.875 069 12523.02 35.23 55294.45 88888.00 2008-03-09 12:55:33.000 069 12523.10 35.25 55294.45 88888.00 2008-03-09 12:55:33.125 069 12522.98 35.23 55294.45 88888.00 2008-03-09 12:55:33.250 069 12522.80 35.20 55294.45 88888.00 2008-03-09 12:55:33.375 069 12522.80 35.25 55294.47 88888.00 2008-03-09 12:55:33.500 069 12522.80 35.20 55294.45 88888.00 2008-03-09 12:55:33.625 069 12522.75 35.17 55294.45 88888.00 2008-03-09 12:55:33.750 069 12522.70 35.17 55294.45 88888.00 2008-03-09 12:55:33.875 069 12522.73 35.23 55294.45 88888.00 2008-03-09 12:55:34.000 069 12522.75 35.25 55294.47 88888.00 2008-03-09 12:55:34.125 069 12522.75 35.23 55294.53 88888.00 2008-03-09 12:55:34.250 069 12522.73 35.20 55294.53 88888.00 2008-03-09 12:55:34.375 069 12522.75 35.25 55294.53 88888.00 2008-03-09 12:55:34.500 069 12522.70 35.25 55294.55 88888.00 2008-03-09 12:55:34.625 069 12522.67 35.23 55294.55 88888.00 2008-03-09 12:55:34.750 069 12522.62 35.23 55294.53 88888.00 2008-03-09 12:55:34.875 069 12522.58 35.23 55294.53 88888.00 2008-03-09 12:55:35.000 069 12522.55 35.27 55294.55 88888.00 2008-03-09 12:55:35.125 069 12522.52 35.25 55294.57 88888.00 2008-03-09 12:55:35.250 069 12522.52 35.23 55294.60 88888.00 2008-03-09 12:55:35.375 069 12522.50 35.25 55294.60 88888.00 2008-03-09 12:55:35.500 069 12522.48 35.23 55294.60 88888.00 2008-03-09 12:55:35.625 069 12522.48 35.25 55294.62 88888.00 2008-03-09 12:55:35.750 069 12522.52 35.30 55294.65 88888.00 2008-03-09 12:55:35.875 069 12522.52 35.30 55294.65 88888.00 2008-03-09 12:55:36.000 069 12522.45 35.27 55294.65 88888.00 2008-03-09 12:55:36.125 069 12522.40 35.30 55294.68 88888.00 2008-03-09 12:55:36.250 069 12522.40 35.30 55294.65 88888.00 2008-03-09 12:55:36.375 069 12522.40 35.25 55294.65 88888.00 2008-03-09 12:55:36.500 069 12522.33 35.30 55294.70 88888.00 2008-03-09 12:55:36.625 069 12522.33 35.35 55294.70 88888.00 2008-03-09 12:55:36.750 069 12522.33 35.30 55294.72 88888.00 2008-03-09 12:55:36.875 069 12522.25 35.27 55294.72 88888.00 2008-03-09 12:55:37.000 069 12522.25 35.33 55294.72 88888.00 2008-03-09 12:55:37.125 069 12522.17 35.30 55294.75 88888.00 2008-03-09 12:55:37.250 069 12522.17 35.33 55294.78 88888.00 2008-03-09 12:55:37.375 069 12522.27 35.38 55294.78 88888.00 2008-03-09 12:55:37.500 069 12522.30 35.35 55294.78 88888.00 2008-03-09 12:55:37.625 069 12522.23 35.33 55294.80 88888.00 2008-03-09 12:55:37.750 069 12522.12 35.33 55294.80 88888.00 2008-03-09 12:55:37.875 069 12522.08 35.38 55294.82 88888.00 2008-03-09 12:55:38.000 069 12522.05 35.35 55294.82 88888.00 2008-03-09 12:55:38.125 069 12521.98 35.30 55294.82 88888.00 2008-03-09 12:55:38.250 069 12521.90 35.33 55294.85 88888.00 2008-03-09 12:55:38.375 069 12521.95 35.35 55294.85 88888.00 2008-03-09 12:55:38.500 069 12521.92 35.42 55294.85 88888.00 2008-03-09 12:55:38.625 069 12521.90 35.35 55294.85 88888.00 2008-03-09 12:55:38.750 069 12521.88 35.38 55294.88 88888.00 2008-03-09 12:55:38.875 069 12521.92 35.42 55294.88 88888.00 2008-03-09 12:55:39.000 069 12521.98 35.38 55294.88 88888.00 2008-03-09 12:55:39.125 069 12521.98 35.40 55294.93 88888.00 2008-03-09 12:55:39.250 069 12521.88 35.48 55294.95 88888.00 2008-03-09 12:55:39.375 069 12521.80 35.48 55294.97 88888.00 2008-03-09 12:55:39.500 069 12521.70 35.42 55294.95 88888.00 2008-03-09 12:55:39.625 069 12521.70 35.42 55294.95 88888.00 2008-03-09 12:55:39.750 069 12521.75 35.50 55294.97 88888.00 2008-03-09 12:55:39.875 069 12521.77 35.55 55294.97 88888.00 2008-03-09 12:55:40.000 069 12521.70 35.45 55294.97 88888.00 2008-03-09 12:55:40.125 069 12521.58 35.45 55294.97 88888.00 2008-03-09 12:55:40.250 069 12521.50 35.50 55294.97 88888.00 2008-03-09 12:55:40.375 069 12521.55 35.58 55295.00 88888.00 2008-03-09 12:55:40.500 069 12521.52 35.55 55295.00 88888.00 2008-03-09 12:55:40.625 069 12521.55 35.58 55295.00 88888.00 2008-03-09 12:55:40.750 069 12521.50 35.60 55295.00 88888.00 2008-03-09 12:55:40.875 069 12521.45 35.67 55295.03 88888.00 2008-03-09 12:55:41.000 069 12521.40 35.65 55295.03 88888.00 2008-03-09 12:55:41.125 069 12521.40 35.62 55295.03 88888.00 2008-03-09 12:55:41.250 069 12521.35 35.67 55295.10 88888.00 2008-03-09 12:55:41.375 069 12521.38 35.67 55295.07 88888.00 2008-03-09 12:55:41.500 069 12521.35 35.65 55295.07 88888.00 2008-03-09 12:55:41.625 069 12521.35 35.73 55295.10 88888.00 2008-03-09 12:55:41.750 069 12521.35 35.77 55295.12 88888.00 2008-03-09 12:55:41.875 069 12521.35 35.73 55295.10 88888.00 2008-03-09 12:55:42.000 069 12521.27 35.77 55295.10 88888.00 2008-03-09 12:55:42.125 069 12521.23 35.80 55295.12 88888.00 2008-03-09 12:55:42.250 069 12521.17 35.83 55295.12 88888.00 2008-03-09 12:55:42.375 069 12521.10 35.83 55295.15 88888.00 2008-03-09 12:55:42.500 069 12521.00 35.83 55295.12 88888.00 2008-03-09 12:55:42.625 069 12521.02 35.90 55295.12 88888.00 2008-03-09 12:55:42.750 069 12521.10 35.90 55295.15 88888.00 2008-03-09 12:55:42.875 069 12520.98 35.88 55295.15 88888.00 2008-03-09 12:55:43.000 069 12520.90 35.90 55295.15 88888.00 2008-03-09 12:55:43.125 069 12520.90 35.92 55295.20 88888.00 2008-03-09 12:55:43.250 069 12520.90 35.88 55295.20 88888.00 2008-03-09 12:55:43.375 069 12520.90 35.83 55295.15 88888.00 2008-03-09 12:55:43.500 069 12520.83 35.85 55295.18 88888.00 2008-03-09 12:55:43.625 069 12520.83 35.88 55295.15 88888.00 2008-03-09 12:55:43.750 069 12520.77 35.88 55295.15 88888.00 2008-03-09 12:55:43.875 069 12520.83 35.92 55295.22 88888.00 2008-03-09 12:55:44.000 069 12520.88 35.95 55295.22 88888.00 2008-03-09 12:55:44.125 069 12520.90 36.02 55295.28 88888.00 2008-03-09 12:55:44.250 069 12520.77 36.00 55295.28 88888.00 2008-03-09 12:55:44.375 069 12520.73 35.98 55295.28 88888.00 2008-03-09 12:55:44.500 069 12520.70 35.95 55295.25 88888.00 2008-03-09 12:55:44.625 069 12520.73 35.98 55295.28 88888.00 2008-03-09 12:55:44.750 069 12520.77 36.02 55295.25 88888.00 2008-03-09 12:55:44.875 069 12520.75 36.02 55295.20 88888.00 2008-03-09 12:55:45.000 069 12520.67 36.02 55295.20 88888.00 2008-03-09 12:55:45.125 069 12520.65 36.05 55295.22 88888.00 2008-03-09 12:55:45.250 069 12520.60 36.02 55295.25 88888.00 2008-03-09 12:55:45.375 069 12520.58 36.02 55295.22 88888.00 2008-03-09 12:55:45.500 069 12520.58 36.08 55295.25 88888.00 2008-03-09 12:55:45.625 069 12520.52 36.05 55295.25 88888.00 2008-03-09 12:55:45.750 069 12520.55 36.10 55295.25 88888.00 2008-03-09 12:55:45.875 069 12520.58 36.10 55295.25 88888.00 2008-03-09 12:55:46.000 069 12520.52 36.10 55295.25 88888.00 2008-03-09 12:55:46.125 069 12520.52 36.10 55295.25 88888.00 2008-03-09 12:55:46.250 069 12520.52 36.15 55295.30 88888.00 2008-03-09 12:55:46.375 069 12520.48 36.17 55295.28 88888.00 2008-03-09 12:55:46.500 069 12520.42 36.23 55295.30 88888.00 2008-03-09 12:55:46.625 069 12520.48 36.25 55295.32 88888.00 2008-03-09 12:55:46.750 069 12520.45 36.25 55295.30 88888.00 2008-03-09 12:55:46.875 069 12520.50 36.25 55295.35 88888.00 2008-03-09 12:55:47.000 069 12520.48 36.20 55295.30 88888.00 2008-03-09 12:55:47.125 069 12520.42 36.20 55295.32 88888.00 2008-03-09 12:55:47.250 069 12520.23 36.15 55295.28 88888.00 2008-03-09 12:55:47.375 069 12520.12 36.15 55295.25 88888.00 2008-03-09 12:55:47.500 069 12520.12 36.25 55295.28 88888.00 2008-03-09 12:55:47.625 069 12520.12 36.23 55295.30 88888.00 2008-03-09 12:55:47.750 069 12520.17 36.23 55295.30 88888.00 2008-03-09 12:55:47.875 069 12520.15 36.25 55295.32 88888.00 2008-03-09 12:55:48.000 069 12520.02 36.27 55295.32 88888.00 2008-03-09 12:55:48.125 069 12519.98 36.27 55295.32 88888.00 2008-03-09 12:55:48.250 069 12519.98 36.33 55295.32 88888.00 2008-03-09 12:55:48.375 069 12519.92 36.30 55295.30 88888.00 2008-03-09 12:55:48.500 069 12519.85 36.27 55295.30 88888.00 2008-03-09 12:55:48.625 069 12519.90 36.30 55295.32 88888.00 2008-03-09 12:55:48.750 069 12519.95 36.38 55295.38 88888.00 2008-03-09 12:55:48.875 069 12519.88 36.38 55295.35 88888.00 2008-03-09 12:55:49.000 069 12519.80 36.35 55295.35 88888.00 2008-03-09 12:55:49.125 069 12519.67 36.25 55295.30 88888.00 2008-03-09 12:55:49.250 069 12519.70 36.30 55295.32 88888.00 2008-03-09 12:55:49.375 069 12519.80 36.38 55295.35 88888.00 2008-03-09 12:55:49.500 069 12519.70 36.42 55295.38 88888.00 2008-03-09 12:55:49.625 069 12519.58 36.40 55295.38 88888.00 2008-03-09 12:55:49.750 069 12519.58 36.35 55295.43 88888.00 2008-03-09 12:55:49.875 069 12519.62 36.38 55295.40 88888.00 2008-03-09 12:55:50.000 069 12519.65 36.33 55295.38 88888.00 2008-03-09 12:55:50.125 069 12519.60 36.30 55295.40 88888.00 2008-03-09 12:55:50.250 069 12519.55 36.40 55295.43 88888.00 2008-03-09 12:55:50.375 069 12519.50 36.45 55295.45 88888.00 2008-03-09 12:55:50.500 069 12519.40 36.40 55295.43 88888.00 2008-03-09 12:55:50.625 069 12519.40 36.40 55295.43 88888.00 2008-03-09 12:55:50.750 069 12519.35 36.40 55295.40 88888.00 2008-03-09 12:55:50.875 069 12519.30 36.40 55295.40 88888.00 2008-03-09 12:55:51.000 069 12519.30 36.48 55295.47 88888.00 2008-03-09 12:55:51.125 069 12519.40 36.52 55295.45 88888.00 2008-03-09 12:55:51.250 069 12519.30 36.48 55295.40 88888.00 2008-03-09 12:55:51.375 069 12519.27 36.48 55295.40 88888.00 2008-03-09 12:55:51.500 069 12519.25 36.45 55295.40 88888.00 2008-03-09 12:55:51.625 069 12519.27 36.40 55295.40 88888.00 2008-03-09 12:55:51.750 069 12519.30 36.40 55295.43 88888.00 2008-03-09 12:55:51.875 069 12519.25 36.45 55295.45 88888.00 2008-03-09 12:55:52.000 069 12519.23 36.50 55295.45 88888.00 2008-03-09 12:55:52.125 069 12519.25 36.60 55295.47 88888.00 2008-03-09 12:55:52.250 069 12519.20 36.48 55295.43 88888.00 2008-03-09 12:55:52.375 069 12519.20 36.45 55295.40 88888.00 2008-03-09 12:55:52.500 069 12519.17 36.52 55295.43 88888.00 2008-03-09 12:55:52.625 069 12519.12 36.55 55295.47 88888.00 2008-03-09 12:55:52.750 069 12519.05 36.52 55295.43 88888.00 2008-03-09 12:55:52.875 069 12519.00 36.50 55295.43 88888.00 2008-03-09 12:55:53.000 069 12519.00 36.52 55295.40 88888.00 2008-03-09 12:55:53.125 069 12519.05 36.58 55295.40 88888.00 2008-03-09 12:55:53.250 069 12519.00 36.52 55295.40 88888.00 2008-03-09 12:55:53.375 069 12518.95 36.52 55295.40 88888.00 2008-03-09 12:55:53.500 069 12518.88 36.48 55295.38 88888.00 2008-03-09 12:55:53.625 069 12518.83 36.50 55295.40 88888.00 2008-03-09 12:55:53.750 069 12518.83 36.58 55295.43 88888.00 2008-03-09 12:55:53.875 069 12518.77 36.52 55295.43 88888.00 2008-03-09 12:55:54.000 069 12518.80 36.52 55295.38 88888.00 2008-03-09 12:55:54.125 069 12518.75 36.55 55295.38 88888.00 2008-03-09 12:55:54.250 069 12518.73 36.60 55295.38 88888.00 2008-03-09 12:55:54.375 069 12518.67 36.58 55295.38 88888.00 2008-03-09 12:55:54.500 069 12518.65 36.60 55295.40 88888.00 2008-03-09 12:55:54.625 069 12518.62 36.58 55295.35 88888.00 2008-03-09 12:55:54.750 069 12518.62 36.58 55295.38 88888.00 2008-03-09 12:55:54.875 069 12518.65 36.58 55295.43 88888.00 2008-03-09 12:55:55.000 069 12518.65 36.62 55295.38 88888.00 2008-03-09 12:55:55.125 069 12518.58 36.65 55295.38 88888.00 2008-03-09 12:55:55.250 069 12518.48 36.58 55295.38 88888.00 2008-03-09 12:55:55.375 069 12518.45 36.60 55295.35 88888.00 2008-03-09 12:55:55.500 069 12518.40 36.58 55295.38 88888.00 2008-03-09 12:55:55.625 069 12518.42 36.62 55295.40 88888.00 2008-03-09 12:55:55.750 069 12518.40 36.62 55295.40 88888.00 2008-03-09 12:55:55.875 069 12518.38 36.65 55295.35 88888.00 2008-03-09 12:55:56.000 069 12518.40 36.60 55295.32 88888.00 2008-03-09 12:55:56.125 069 12518.42 36.65 55295.43 88888.00 2008-03-09 12:55:56.250 069 12518.35 36.65 55295.43 88888.00 2008-03-09 12:55:56.375 069 12518.27 36.65 55295.38 88888.00 2008-03-09 12:55:56.500 069 12518.25 36.67 55295.38 88888.00 2008-03-09 12:55:56.625 069 12518.30 36.67 55295.38 88888.00 2008-03-09 12:55:56.750 069 12518.30 36.65 55295.35 88888.00 2008-03-09 12:55:56.875 069 12518.17 36.67 55295.32 88888.00 2008-03-09 12:55:57.000 069 12518.23 36.70 55295.35 88888.00 2008-03-09 12:55:57.125 069 12518.17 36.70 55295.35 88888.00 2008-03-09 12:55:57.250 069 12518.00 36.62 55295.32 88888.00 2008-03-09 12:55:57.375 069 12518.00 36.62 55295.32 88888.00 2008-03-09 12:55:57.500 069 12518.05 36.62 55295.30 88888.00 2008-03-09 12:55:57.625 069 12518.08 36.70 55295.35 88888.00 2008-03-09 12:55:57.750 069 12518.00 36.67 55295.35 88888.00 2008-03-09 12:55:57.875 069 12517.95 36.70 55295.40 88888.00 2008-03-09 12:55:58.000 069 12518.02 36.73 55295.38 88888.00 2008-03-09 12:55:58.125 069 12518.02 36.70 55295.35 88888.00 2008-03-09 12:55:58.250 069 12517.92 36.65 55295.32 88888.00 2008-03-09 12:55:58.375 069 12518.00 36.73 55295.32 88888.00 2008-03-09 12:55:58.500 069 12517.98 36.75 55295.35 88888.00 2008-03-09 12:55:58.625 069 12517.95 36.70 55295.30 88888.00 2008-03-09 12:55:58.750 069 12517.88 36.70 55295.32 88888.00 2008-03-09 12:55:58.875 069 12517.85 36.75 55295.32 88888.00 2008-03-09 12:55:59.000 069 12517.77 36.83 55295.35 88888.00 2008-03-09 12:55:59.125 069 12517.77 36.83 55295.32 88888.00 2008-03-09 12:55:59.250 069 12517.65 36.73 55295.32 88888.00 2008-03-09 12:55:59.375 069 12517.62 36.73 55295.30 88888.00 2008-03-09 12:55:59.500 069 12517.62 36.77 55295.30 88888.00 2008-03-09 12:55:59.625 069 12517.67 36.80 55295.32 88888.00 2008-03-09 12:55:59.750 069 12517.70 36.80 55295.32 88888.00 2008-03-09 12:55:59.875 069 12517.73 36.80 55295.35 88888.00 2008-03-09 12:56:00.000 069 12517.70 36.85 55295.35 88888.00 2008-03-09 12:56:00.125 069 12517.65 36.85 55295.35 88888.00 2008-03-09 12:56:00.250 069 12517.52 36.83 55295.28 88888.00 2008-03-09 12:56:00.375 069 12517.58 36.88 55295.25 88888.00 2008-03-09 12:56:00.500 069 12517.60 36.88 55295.25 88888.00 2008-03-09 12:56:00.625 069 12517.52 36.88 55295.28 88888.00 2008-03-09 12:56:00.750 069 12517.50 36.88 55295.30 88888.00 2008-03-09 12:56:00.875 069 12517.50 36.85 55295.28 88888.00 2008-03-09 12:56:01.000 069 12517.45 36.85 55295.28 88888.00 2008-03-09 12:56:01.125 069 12517.33 36.85 55295.28 88888.00 2008-03-09 12:56:01.250 069 12517.27 36.90 55295.28 88888.00 2008-03-09 12:56:01.375 069 12517.35 36.95 55295.28 88888.00 2008-03-09 12:56:01.500 069 12517.40 36.95 55295.25 88888.00 2008-03-09 12:56:01.625 069 12517.35 36.92 55295.25 88888.00 2008-03-09 12:56:01.750 069 12517.23 36.88 55295.20 88888.00 2008-03-09 12:56:01.875 069 12517.15 36.85 55295.20 88888.00 2008-03-09 12:56:02.000 069 12517.15 36.90 55295.20 88888.00 2008-03-09 12:56:02.125 069 12517.17 36.98 55295.22 88888.00 2008-03-09 12:56:02.250 069 12517.12 37.00 55295.25 88888.00 2008-03-09 12:56:02.375 069 12517.05 36.98 55295.22 88888.00 2008-03-09 12:56:02.500 069 12517.00 36.92 55295.22 88888.00 2008-03-09 12:56:02.625 069 12516.98 36.92 55295.18 88888.00 2008-03-09 12:56:02.750 069 12517.00 36.98 55295.20 88888.00 2008-03-09 12:56:02.875 069 12517.00 37.02 55295.20 88888.00 2008-03-09 12:56:03.000 069 12517.05 37.00 55295.18 88888.00 2008-03-09 12:56:03.125 069 12517.02 36.98 55295.18 88888.00 2008-03-09 12:56:03.250 069 12516.90 36.95 55295.18 88888.00 2008-03-09 12:56:03.375 069 12516.88 36.95 55295.20 88888.00 2008-03-09 12:56:03.500 069 12516.83 36.98 55295.20 88888.00 2008-03-09 12:56:03.625 069 12516.85 37.00 55295.18 88888.00 2008-03-09 12:56:03.750 069 12516.83 37.02 55295.18 88888.00 2008-03-09 12:56:03.875 069 12516.80 37.05 55295.15 88888.00 2008-03-09 12:56:04.000 069 12516.77 37.02 55295.10 88888.00 2008-03-09 12:56:04.125 069 12516.73 37.02 55295.12 88888.00 2008-03-09 12:56:04.250 069 12516.65 36.98 55295.12 88888.00 2008-03-09 12:56:04.375 069 12516.62 37.05 55295.10 88888.00 2008-03-09 12:56:04.500 069 12516.73 37.15 55295.12 88888.00 2008-03-09 12:56:04.625 069 12516.77 37.20 55295.15 88888.00 2008-03-09 12:56:04.750 069 12516.77 37.15 55295.10 88888.00 2008-03-09 12:56:04.875 069 12516.70 37.08 55295.10 88888.00 2008-03-09 12:56:05.000 069 12516.60 37.02 55295.07 88888.00 2008-03-09 12:56:05.125 069 12516.60 37.08 55295.10 88888.00 2008-03-09 12:56:05.250 069 12516.65 37.12 55295.05 88888.00 2008-03-09 12:56:05.375 069 12516.62 37.12 55295.03 88888.00 2008-03-09 12:56:05.500 069 12516.67 37.10 55295.03 88888.00 2008-03-09 12:56:05.625 069 12516.67 37.12 55295.07 88888.00 2008-03-09 12:56:05.750 069 12516.58 37.15 55295.10 88888.00 2008-03-09 12:56:05.875 069 12516.52 37.15 55295.05 88888.00 2008-03-09 12:56:06.000 069 12516.45 37.20 55295.05 88888.00 2008-03-09 12:56:06.125 069 12516.45 37.23 55295.05 88888.00 2008-03-09 12:56:06.250 069 12516.48 37.20 55294.97 88888.00 2008-03-09 12:56:06.375 069 12516.40 37.23 55295.00 88888.00 2008-03-09 12:56:06.500 069 12516.33 37.25 55295.03 88888.00 2008-03-09 12:56:06.625 069 12516.30 37.27 55295.00 88888.00 2008-03-09 12:56:06.750 069 12516.30 37.30 55295.00 88888.00 2008-03-09 12:56:06.875 069 12516.27 37.30 55294.95 88888.00 2008-03-09 12:56:07.000 069 12516.20 37.25 55294.90 88888.00 2008-03-09 12:56:07.125 069 12516.17 37.25 55294.95 88888.00 2008-03-09 12:56:07.250 069 12516.12 37.20 55294.93 88888.00 2008-03-09 12:56:07.375 069 12516.15 37.25 55294.90 88888.00 2008-03-09 12:56:07.500 069 12516.17 37.33 55294.90 88888.00 2008-03-09 12:56:07.625 069 12516.12 37.27 55294.90 88888.00 2008-03-09 12:56:07.750 069 12516.08 37.23 55294.88 88888.00 2008-03-09 12:56:07.875 069 12516.05 37.27 55294.90 88888.00 2008-03-09 12:56:08.000 069 12516.05 37.38 55294.88 88888.00 2008-03-09 12:56:08.125 069 12516.02 37.38 55294.85 88888.00 2008-03-09 12:56:08.250 069 12516.08 37.35 55294.85 88888.00 2008-03-09 12:56:08.375 069 12516.12 37.38 55294.82 88888.00 2008-03-09 12:56:08.500 069 12516.08 37.38 55294.80 88888.00 2008-03-09 12:56:08.625 069 12516.08 37.40 55294.78 88888.00 2008-03-09 12:56:08.750 069 12516.08 37.40 55294.78 88888.00 2008-03-09 12:56:08.875 069 12515.98 37.38 55294.72 88888.00 2008-03-09 12:56:09.000 069 12516.02 37.38 55294.72 88888.00 2008-03-09 12:56:09.125 069 12516.05 37.42 55294.75 88888.00 2008-03-09 12:56:09.250 069 12515.92 37.45 55294.75 88888.00 2008-03-09 12:56:09.375 069 12515.95 37.45 55294.72 88888.00 2008-03-09 12:56:09.500 069 12516.00 37.45 55294.72 88888.00 2008-03-09 12:56:09.625 069 12516.02 37.50 55294.72 88888.00 2008-03-09 12:56:09.750 069 12515.98 37.58 55294.75 88888.00 2008-03-09 12:56:09.875 069 12516.02 37.58 55294.70 88888.00 2008-03-09 12:56:10.000 069 12516.00 37.55 55294.68 88888.00 2008-03-09 12:56:10.125 069 12515.98 37.50 55294.65 88888.00 2008-03-09 12:56:10.250 069 12515.92 37.52 55294.65 88888.00 2008-03-09 12:56:10.375 069 12515.92 37.58 55294.65 88888.00 2008-03-09 12:56:10.500 069 12515.85 37.58 55294.62 88888.00 2008-03-09 12:56:10.625 069 12515.85 37.55 55294.60 88888.00 2008-03-09 12:56:10.750 069 12515.90 37.55 55294.60 88888.00 2008-03-09 12:56:10.875 069 12515.92 37.58 55294.62 88888.00 2008-03-09 12:56:11.000 069 12515.88 37.60 55294.60 88888.00 2008-03-09 12:56:11.125 069 12515.85 37.58 55294.55 88888.00 2008-03-09 12:56:11.250 069 12515.83 37.55 55294.53 88888.00 2008-03-09 12:56:11.375 069 12515.83 37.52 55294.50 88888.00 2008-03-09 12:56:11.500 069 12515.88 37.55 55294.50 88888.00 2008-03-09 12:56:11.625 069 12515.88 37.60 55294.47 88888.00 2008-03-09 12:56:11.750 069 12515.88 37.65 55294.47 88888.00 2008-03-09 12:56:11.875 069 12515.80 37.67 55294.47 88888.00 2008-03-09 12:56:12.000 069 12515.80 37.62 55294.47 88888.00 2008-03-09 12:56:12.125 069 12515.80 37.65 55294.45 88888.00 2008-03-09 12:56:12.250 069 12515.75 37.67 55294.43 88888.00 2008-03-09 12:56:12.375 069 12515.83 37.62 55294.40 88888.00 2008-03-09 12:56:12.500 069 12515.85 37.65 55294.38 88888.00 2008-03-09 12:56:12.625 069 12515.85 37.70 55294.38 88888.00 2008-03-09 12:56:12.750 069 12515.90 37.67 55294.38 88888.00 2008-03-09 12:56:12.875 069 12515.88 37.62 55294.32 88888.00 2008-03-09 12:56:13.000 069 12515.85 37.62 55294.30 88888.00 2008-03-09 12:56:13.125 069 12515.83 37.67 55294.30 88888.00 2008-03-09 12:56:13.250 069 12515.75 37.65 55294.25 88888.00 2008-03-09 12:56:13.375 069 12515.83 37.70 55294.28 88888.00 2008-03-09 12:56:13.500 069 12515.88 37.73 55294.28 88888.00 2008-03-09 12:56:13.625 069 12515.90 37.73 55294.28 88888.00 2008-03-09 12:56:13.750 069 12515.88 37.70 55294.22 88888.00 2008-03-09 12:56:13.875 069 12515.83 37.70 55294.20 88888.00 2008-03-09 12:56:14.000 069 12515.80 37.70 55294.20 88888.00 2008-03-09 12:56:14.125 069 12515.77 37.73 55294.20 88888.00 2008-03-09 12:56:14.250 069 12515.73 37.77 55294.18 88888.00 2008-03-09 12:56:14.375 069 12515.75 37.70 55294.10 88888.00 2008-03-09 12:56:14.500 069 12515.77 37.65 55294.10 88888.00 2008-03-09 12:56:14.625 069 12515.80 37.65 55294.12 88888.00 2008-03-09 12:56:14.750 069 12515.77 37.67 55294.12 88888.00 2008-03-09 12:56:14.875 069 12515.75 37.73 55294.07 88888.00 2008-03-09 12:56:15.000 069 12515.70 37.75 55294.05 88888.00 2008-03-09 12:56:15.125 069 12515.77 37.70 55294.05 88888.00 2008-03-09 12:56:15.250 069 12515.80 37.73 55294.00 88888.00 2008-03-09 12:56:15.375 069 12515.77 37.75 55294.03 88888.00 2008-03-09 12:56:15.500 069 12515.70 37.70 55294.00 88888.00 2008-03-09 12:56:15.625 069 12515.75 37.70 55294.03 88888.00 2008-03-09 12:56:15.750 069 12515.83 37.75 55294.05 88888.00 2008-03-09 12:56:15.875 069 12515.80 37.75 55293.97 88888.00 2008-03-09 12:56:16.000 069 12515.77 37.70 55293.90 88888.00 2008-03-09 12:56:16.125 069 12515.80 37.65 55293.95 88888.00 2008-03-09 12:56:16.250 069 12515.77 37.65 55293.93 88888.00 2008-03-09 12:56:16.375 069 12515.80 37.65 55293.85 88888.00 2008-03-09 12:56:16.500 069 12515.75 37.62 55293.88 88888.00 2008-03-09 12:56:16.625 069 12515.80 37.67 55293.88 88888.00 2008-03-09 12:56:16.750 069 12515.80 37.73 55293.88 88888.00 2008-03-09 12:56:16.875 069 12515.77 37.65 55293.85 88888.00 2008-03-09 12:56:17.000 069 12515.77 37.62 55293.80 88888.00 2008-03-09 12:56:17.125 069 12515.77 37.67 55293.82 88888.00 2008-03-09 12:56:17.250 069 12515.70 37.65 55293.80 88888.00 2008-03-09 12:56:17.375 069 12515.73 37.67 55293.80 88888.00 2008-03-09 12:56:17.500 069 12515.75 37.67 55293.78 88888.00 2008-03-09 12:56:17.625 069 12515.75 37.70 55293.78 88888.00 2008-03-09 12:56:17.750 069 12515.67 37.67 55293.70 88888.00 2008-03-09 12:56:17.875 069 12515.65 37.60 55293.68 88888.00 2008-03-09 12:56:18.000 069 12515.75 37.58 55293.65 88888.00 2008-03-09 12:56:18.125 069 12515.77 37.58 55293.65 88888.00 2008-03-09 12:56:18.250 069 12515.80 37.62 55293.68 88888.00 2008-03-09 12:56:18.375 069 12515.80 37.65 55293.62 88888.00 2008-03-09 12:56:18.500 069 12515.83 37.65 55293.60 88888.00 2008-03-09 12:56:18.625 069 12515.90 37.60 55293.60 88888.00 2008-03-09 12:56:18.750 069 12515.88 37.60 55293.55 88888.00 2008-03-09 12:56:18.875 069 12515.77 37.60 55293.55 88888.00 2008-03-09 12:56:19.000 069 12515.77 37.62 55293.53 88888.00 2008-03-09 12:56:19.125 069 12515.80 37.62 55293.55 88888.00 2008-03-09 12:56:19.250 069 12515.77 37.58 55293.53 88888.00 2008-03-09 12:56:19.375 069 12515.80 37.55 55293.50 88888.00 2008-03-09 12:56:19.500 069 12515.75 37.52 55293.50 88888.00 2008-03-09 12:56:19.625 069 12515.73 37.55 55293.53 88888.00 2008-03-09 12:56:19.750 069 12515.80 37.60 55293.53 88888.00 2008-03-09 12:56:19.875 069 12515.88 37.58 55293.45 88888.00 2008-03-09 12:56:20.000 069 12515.90 37.58 55293.43 88888.00 2008-03-09 12:56:20.125 069 12515.83 37.58 55293.43 88888.00 2008-03-09 12:56:20.250 069 12515.80 37.55 55293.40 88888.00 2008-03-09 12:56:20.375 069 12515.88 37.55 55293.38 88888.00 2008-03-09 12:56:20.500 069 12515.88 37.52 55293.38 88888.00 2008-03-09 12:56:20.625 069 12515.85 37.52 55293.38 88888.00 2008-03-09 12:56:20.750 069 12515.80 37.55 55293.35 88888.00 2008-03-09 12:56:20.875 069 12515.88 37.55 55293.35 88888.00 2008-03-09 12:56:21.000 069 12515.92 37.55 55293.32 88888.00 2008-03-09 12:56:21.125 069 12516.02 37.60 55293.32 88888.00 2008-03-09 12:56:21.250 069 12516.00 37.58 55293.28 88888.00 2008-03-09 12:56:21.375 069 12515.98 37.58 55293.28 88888.00 2008-03-09 12:56:21.500 069 12515.98 37.58 55293.25 88888.00 2008-03-09 12:56:21.625 069 12515.92 37.55 55293.22 88888.00 2008-03-09 12:56:21.750 069 12515.90 37.55 55293.20 88888.00 2008-03-09 12:56:21.875 069 12515.92 37.52 55293.18 88888.00 2008-03-09 12:56:22.000 069 12515.98 37.58 55293.18 88888.00 2008-03-09 12:56:22.125 069 12515.95 37.52 55293.15 88888.00 2008-03-09 12:56:22.250 069 12515.85 37.48 55293.12 88888.00 2008-03-09 12:56:22.375 069 12515.90 37.50 55293.10 88888.00 2008-03-09 12:56:22.500 069 12515.90 37.55 55293.15 88888.00 2008-03-09 12:56:22.625 069 12515.92 37.55 55293.15 88888.00 2008-03-09 12:56:22.750 069 12515.95 37.55 55293.12 88888.00 2008-03-09 12:56:22.875 069 12515.98 37.50 55293.10 88888.00 2008-03-09 12:56:23.000 069 12515.98 37.48 55293.07 88888.00 2008-03-09 12:56:23.125 069 12515.98 37.52 55293.12 88888.00 2008-03-09 12:56:23.250 069 12515.95 37.48 55293.07 88888.00 2008-03-09 12:56:23.375 069 12516.05 37.42 55293.07 88888.00 2008-03-09 12:56:23.500 069 12516.02 37.45 55293.05 88888.00 2008-03-09 12:56:23.625 069 12516.08 37.48 55293.05 88888.00 2008-03-09 12:56:23.750 069 12516.08 37.45 55293.03 88888.00 2008-03-09 12:56:23.875 069 12516.00 37.40 55292.95 88888.00 2008-03-09 12:56:24.000 069 12516.05 37.40 55292.93 88888.00 2008-03-09 12:56:24.125 069 12516.12 37.45 55292.95 88888.00 2008-03-09 12:56:24.250 069 12516.10 37.42 55292.97 88888.00 2008-03-09 12:56:24.375 069 12516.02 37.45 55292.93 88888.00 2008-03-09 12:56:24.500 069 12515.98 37.42 55292.93 88888.00 2008-03-09 12:56:24.625 069 12515.92 37.38 55292.93 88888.00 2008-03-09 12:56:24.750 069 12516.00 37.45 55292.90 88888.00 2008-03-09 12:56:24.875 069 12516.02 37.45 55292.88 88888.00 2008-03-09 12:56:25.000 069 12516.08 37.48 55292.85 88888.00 2008-03-09 12:56:25.125 069 12516.02 37.42 55292.85 88888.00 2008-03-09 12:56:25.250 069 12515.95 37.38 55292.82 88888.00 2008-03-09 12:56:25.375 069 12515.92 37.35 55292.78 88888.00 2008-03-09 12:56:25.500 069 12515.98 37.38 55292.80 88888.00 2008-03-09 12:56:25.625 069 12516.00 37.40 55292.82 88888.00 2008-03-09 12:56:25.750 069 12516.00 37.42 55292.85 88888.00 2008-03-09 12:56:25.875 069 12516.00 37.48 55292.85 88888.00 2008-03-09 12:56:26.000 069 12516.00 37.40 55292.80 88888.00 2008-03-09 12:56:26.125 069 12516.00 37.40 55292.78 88888.00 2008-03-09 12:56:26.250 069 12515.92 37.42 55292.78 88888.00 2008-03-09 12:56:26.375 069 12515.92 37.48 55292.78 88888.00 2008-03-09 12:56:26.500 069 12516.00 37.52 55292.80 88888.00 2008-03-09 12:56:26.625 069 12516.02 37.52 55292.78 88888.00 2008-03-09 12:56:26.750 069 12516.00 37.45 55292.78 88888.00 2008-03-09 12:56:26.875 069 12515.92 37.42 55292.72 88888.00 2008-03-09 12:56:27.000 069 12515.88 37.40 55292.70 88888.00 2008-03-09 12:56:27.125 069 12515.88 37.42 55292.70 88888.00 2008-03-09 12:56:27.250 069 12515.83 37.42 55292.70 88888.00 2008-03-09 12:56:27.375 069 12515.83 37.48 55292.72 88888.00 2008-03-09 12:56:27.500 069 12515.83 37.42 55292.70 88888.00 2008-03-09 12:56:27.625 069 12515.77 37.40 55292.62 88888.00 2008-03-09 12:56:27.750 069 12515.80 37.42 55292.62 88888.00 2008-03-09 12:56:27.875 069 12515.77 37.48 55292.65 88888.00 2008-03-09 12:56:28.000 069 12515.73 37.48 55292.65 88888.00 2008-03-09 12:56:28.125 069 12515.67 37.55 55292.65 88888.00 2008-03-09 12:56:28.250 069 12515.60 37.52 55292.68 88888.00 2008-03-09 12:56:28.375 069 12515.62 37.45 55292.62 88888.00 2008-03-09 12:56:28.500 069 12515.65 37.45 55292.62 88888.00 2008-03-09 12:56:28.625 069 12515.75 37.52 55292.65 88888.00 2008-03-09 12:56:28.750 069 12515.70 37.55 55292.65 88888.00 2008-03-09 12:56:28.875 069 12515.58 37.50 55292.62 88888.00 2008-03-09 12:56:29.000 069 12515.52 37.48 55292.60 88888.00 2008-03-09 12:56:29.125 069 12515.50 37.45 55292.57 88888.00 2008-03-09 12:56:29.250 069 12515.52 37.52 55292.60 88888.00 2008-03-09 12:56:29.375 069 12515.65 37.55 55292.57 88888.00 2008-03-09 12:56:29.500 069 12515.55 37.50 55292.57 88888.00 2008-03-09 12:56:29.625 069 12515.48 37.52 55292.57 88888.00 2008-03-09 12:56:29.750 069 12515.50 37.50 55292.57 88888.00 2008-03-09 12:56:29.875 069 12515.45 37.45 55292.53 88888.00 2008-03-09 12:56:30.000 069 12515.45 37.52 55292.53 88888.00 2008-03-09 12:56:30.125 069 12515.45 37.52 55292.50 88888.00 2008-03-09 12:56:30.250 069 12515.38 37.45 55292.47 88888.00 2008-03-09 12:56:30.375 069 12515.38 37.48 55292.47 88888.00 2008-03-09 12:56:30.500 069 12515.42 37.50 55292.45 88888.00 2008-03-09 12:56:30.625 069 12515.35 37.48 55292.50 88888.00 2008-03-09 12:56:30.750 069 12515.30 37.52 55292.50 88888.00 2008-03-09 12:56:30.875 069 12515.30 37.58 55292.47 88888.00 2008-03-09 12:56:31.000 069 12515.30 37.55 55292.45 88888.00 2008-03-09 12:56:31.125 069 12515.38 37.60 55292.47 88888.00 2008-03-09 12:56:31.250 069 12515.35 37.60 55292.47 88888.00 2008-03-09 12:56:31.375 069 12515.38 37.62 55292.45 88888.00 2008-03-09 12:56:31.500 069 12515.30 37.62 55292.45 88888.00 2008-03-09 12:56:31.625 069 12515.23 37.60 55292.45 88888.00 2008-03-09 12:56:31.750 069 12515.10 37.60 55292.45 88888.00 2008-03-09 12:56:31.875 069 12515.15 37.60 55292.45 88888.00 2008-03-09 12:56:32.000 069 12515.10 37.58 55292.40 88888.00 2008-03-09 12:56:32.125 069 12515.10 37.58 55292.40 88888.00 2008-03-09 12:56:32.250 069 12515.05 37.60 55292.45 88888.00 2008-03-09 12:56:32.375 069 12515.08 37.62 55292.43 88888.00 2008-03-09 12:56:32.500 069 12515.05 37.60 55292.40 88888.00 2008-03-09 12:56:32.625 069 12515.00 37.62 55292.40 88888.00 2008-03-09 12:56:32.750 069 12515.00 37.65 55292.40 88888.00 2008-03-09 12:56:32.875 069 12514.95 37.62 55292.38 88888.00 2008-03-09 12:56:33.000 069 12514.90 37.65 55292.38 88888.00 2008-03-09 12:56:33.125 069 12514.95 37.67 55292.40 88888.00 2008-03-09 12:56:33.250 069 12514.95 37.70 55292.35 88888.00 2008-03-09 12:56:33.375 069 12514.98 37.65 55292.30 88888.00 2008-03-09 12:56:33.500 069 12514.98 37.67 55292.35 88888.00 2008-03-09 12:56:33.625 069 12514.90 37.73 55292.32 88888.00 2008-03-09 12:56:33.750 069 12514.88 37.70 55292.35 88888.00 2008-03-09 12:56:33.875 069 12514.92 37.70 55292.35 88888.00 2008-03-09 12:56:34.000 069 12514.90 37.67 55292.32 88888.00 2008-03-09 12:56:34.125 069 12514.85 37.65 55292.30 88888.00 2008-03-09 12:56:34.250 069 12514.75 37.70 55292.30 88888.00 2008-03-09 12:56:34.375 069 12514.80 37.75 55292.30 88888.00 2008-03-09 12:56:34.500 069 12514.85 37.75 55292.32 88888.00 2008-03-09 12:56:34.625 069 12514.80 37.65 55292.30 88888.00 2008-03-09 12:56:34.750 069 12514.67 37.67 55292.32 88888.00 2008-03-09 12:56:34.875 069 12514.65 37.75 55292.35 88888.00 2008-03-09 12:56:35.000 069 12514.62 37.75 55292.30 88888.00 2008-03-09 12:56:35.125 069 12514.60 37.70 55292.28 88888.00 2008-03-09 12:56:35.250 069 12514.58 37.73 55292.25 88888.00 2008-03-09 12:56:35.375 069 12514.62 37.75 55292.25 88888.00 2008-03-09 12:56:35.500 069 12514.58 37.75 55292.28 88888.00 2008-03-09 12:56:35.625 069 12514.58 37.70 55292.25 88888.00 2008-03-09 12:56:35.750 069 12514.52 37.70 55292.25 88888.00 2008-03-09 12:56:35.875 069 12514.50 37.70 55292.22 88888.00 2008-03-09 12:56:36.000 069 12514.45 37.67 55292.18 88888.00 2008-03-09 12:56:36.125 069 12514.42 37.73 55292.18 88888.00 2008-03-09 12:56:36.250 069 12514.45 37.70 55292.20 88888.00 2008-03-09 12:56:36.375 069 12514.52 37.75 55292.22 88888.00 2008-03-09 12:56:36.500 069 12514.52 37.73 55292.22 88888.00 2008-03-09 12:56:36.625 069 12514.52 37.75 55292.15 88888.00 2008-03-09 12:56:36.750 069 12514.48 37.73 55292.15 88888.00 2008-03-09 12:56:36.875 069 12514.45 37.75 55292.18 88888.00 2008-03-09 12:56:37.000 069 12514.50 37.80 55292.15 88888.00 2008-03-09 12:56:37.125 069 12514.50 37.75 55292.12 88888.00 2008-03-09 12:56:37.250 069 12514.52 37.73 55292.15 88888.00 2008-03-09 12:56:37.375 069 12514.50 37.73 55292.12 88888.00 2008-03-09 12:56:37.500 069 12514.42 37.70 55292.12 88888.00 2008-03-09 12:56:37.625 069 12514.40 37.70 55292.12 88888.00 2008-03-09 12:56:37.750 069 12514.45 37.70 55292.12 88888.00 2008-03-09 12:56:37.875 069 12514.45 37.73 55292.10 88888.00 2008-03-09 12:56:38.000 069 12514.48 37.70 55292.07 88888.00 2008-03-09 12:56:38.125 069 12514.52 37.77 55292.10 88888.00 2008-03-09 12:56:38.250 069 12514.48 37.77 55292.10 88888.00 2008-03-09 12:56:38.375 069 12514.45 37.77 55292.07 88888.00 2008-03-09 12:56:38.500 069 12514.42 37.77 55292.05 88888.00 2008-03-09 12:56:38.625 069 12514.48 37.77 55292.05 88888.00 2008-03-09 12:56:38.750 069 12514.48 37.75 55292.03 88888.00 2008-03-09 12:56:38.875 069 12514.38 37.73 55292.03 88888.00 2008-03-09 12:56:39.000 069 12514.38 37.77 55292.03 88888.00 2008-03-09 12:56:39.125 069 12514.42 37.75 55292.00 88888.00 2008-03-09 12:56:39.250 069 12514.50 37.75 55292.00 88888.00 2008-03-09 12:56:39.375 069 12514.55 37.77 55292.00 88888.00 2008-03-09 12:56:39.500 069 12514.50 37.75 55291.95 88888.00 2008-03-09 12:56:39.625 069 12514.42 37.70 55291.95 88888.00 2008-03-09 12:56:39.750 069 12514.42 37.67 55291.95 88888.00 2008-03-09 12:56:39.875 069 12514.45 37.65 55291.95 88888.00 2008-03-09 12:56:40.000 069 12514.52 37.67 55291.93 88888.00 2008-03-09 12:56:40.125 069 12514.55 37.67 55291.95 88888.00 2008-03-09 12:56:40.250 069 12514.50 37.65 55291.93 88888.00 2008-03-09 12:56:40.375 069 12514.55 37.65 55291.88 88888.00 2008-03-09 12:56:40.500 069 12514.52 37.65 55291.88 88888.00 2008-03-09 12:56:40.625 069 12514.52 37.67 55291.90 88888.00 2008-03-09 12:56:40.750 069 12514.50 37.67 55291.88 88888.00 2008-03-09 12:56:40.875 069 12514.52 37.65 55291.88 88888.00 2008-03-09 12:56:41.000 069 12514.50 37.65 55291.88 88888.00 2008-03-09 12:56:41.125 069 12514.52 37.62 55291.88 88888.00 2008-03-09 12:56:41.250 069 12514.50 37.65 55291.85 88888.00 2008-03-09 12:56:41.375 069 12514.55 37.65 55291.82 88888.00 2008-03-09 12:56:41.500 069 12514.48 37.52 55291.75 88888.00 2008-03-09 12:56:41.625 069 12514.48 37.55 55291.75 88888.00 2008-03-09 12:56:41.750 069 12514.42 37.58 55291.78 88888.00 2008-03-09 12:56:41.875 069 12514.48 37.58 55291.80 88888.00 2008-03-09 12:56:42.000 069 12514.45 37.52 55291.80 88888.00 2008-03-09 12:56:42.125 069 12514.50 37.50 55291.75 88888.00 2008-03-09 12:56:42.250 069 12514.50 37.50 55291.75 88888.00 2008-03-09 12:56:42.375 069 12514.55 37.52 55291.72 88888.00 2008-03-09 12:56:42.500 069 12514.48 37.50 55291.70 88888.00 2008-03-09 12:56:42.625 069 12514.42 37.50 55291.72 88888.00 2008-03-09 12:56:42.750 069 12514.40 37.55 55291.72 88888.00 2008-03-09 12:56:42.875 069 12514.35 37.48 55291.70 88888.00 2008-03-09 12:56:43.000 069 12514.38 37.48 55291.62 88888.00 2008-03-09 12:56:43.125 069 12514.48 37.48 55291.62 88888.00 2008-03-09 12:56:43.250 069 12514.52 37.45 55291.68 88888.00 2008-03-09 12:56:43.375 069 12514.58 37.42 55291.62 88888.00 2008-03-09 12:56:43.500 069 12514.52 37.35 55291.60 88888.00 2008-03-09 12:56:43.625 069 12514.50 37.33 55291.60 88888.00 2008-03-09 12:56:43.750 069 12514.52 37.42 55291.60 88888.00 2008-03-09 12:56:43.875 069 12514.60 37.42 55291.60 88888.00 2008-03-09 12:56:44.000 069 12514.62 37.38 55291.60 88888.00 2008-03-09 12:56:44.125 069 12514.65 37.38 55291.62 88888.00 2008-03-09 12:56:44.250 069 12514.67 37.30 55291.57 88888.00 2008-03-09 12:56:44.375 069 12514.70 37.33 55291.57 88888.00 2008-03-09 12:56:44.500 069 12514.70 37.35 55291.55 88888.00 2008-03-09 12:56:44.625 069 12514.73 37.33 55291.55 88888.00 2008-03-09 12:56:44.750 069 12514.75 37.38 55291.55 88888.00 2008-03-09 12:56:44.875 069 12514.77 37.38 55291.53 88888.00 2008-03-09 12:56:45.000 069 12514.80 37.40 55291.55 88888.00 2008-03-09 12:56:45.125 069 12514.83 37.40 55291.53 88888.00 2008-03-09 12:56:45.250 069 12514.73 37.33 55291.53 88888.00 2008-03-09 12:56:45.375 069 12514.75 37.30 55291.53 88888.00 2008-03-09 12:56:45.500 069 12514.75 37.27 55291.53 88888.00 2008-03-09 12:56:45.625 069 12514.77 37.20 55291.50 88888.00 2008-03-09 12:56:45.750 069 12514.80 37.23 55291.47 88888.00 2008-03-09 12:56:45.875 069 12514.75 37.23 55291.45 88888.00 2008-03-09 12:56:46.000 069 12514.77 37.25 55291.47 88888.00 2008-03-09 12:56:46.125 069 12514.80 37.27 55291.50 88888.00 2008-03-09 12:56:46.250 069 12514.77 37.20 55291.47 88888.00 2008-03-09 12:56:46.375 069 12514.73 37.17 55291.47 88888.00 2008-03-09 12:56:46.500 069 12514.73 37.23 55291.47 88888.00 2008-03-09 12:56:46.625 069 12514.75 37.15 55291.45 88888.00 2008-03-09 12:56:46.750 069 12514.77 37.12 55291.45 88888.00 2008-03-09 12:56:46.875 069 12514.77 37.15 55291.45 88888.00 2008-03-09 12:56:47.000 069 12514.67 37.10 55291.40 88888.00 2008-03-09 12:56:47.125 069 12514.65 37.08 55291.38 88888.00 2008-03-09 12:56:47.250 069 12514.58 37.08 55291.38 88888.00 2008-03-09 12:56:47.375 069 12514.60 37.02 55291.38 88888.00 2008-03-09 12:56:47.500 069 12514.65 37.00 55291.38 88888.00 2008-03-09 12:56:47.625 069 12514.65 37.00 55291.38 88888.00 2008-03-09 12:56:47.750 069 12514.65 37.05 55291.40 88888.00 2008-03-09 12:56:47.875 069 12514.60 37.02 55291.40 88888.00 2008-03-09 12:56:48.000 069 12514.60 37.00 55291.38 88888.00 2008-03-09 12:56:48.125 069 12514.67 37.05 55291.38 88888.00 2008-03-09 12:56:48.250 069 12514.67 37.00 55291.38 88888.00 2008-03-09 12:56:48.375 069 12514.67 37.00 55291.38 88888.00 2008-03-09 12:56:48.500 069 12514.58 37.00 55291.40 88888.00 2008-03-09 12:56:48.625 069 12514.55 36.98 55291.40 88888.00 2008-03-09 12:56:48.750 069 12514.58 36.98 55291.40 88888.00 2008-03-09 12:56:48.875 069 12514.65 36.90 55291.35 88888.00 2008-03-09 12:56:49.000 069 12514.55 36.85 55291.32 88888.00 2008-03-09 12:56:49.125 069 12514.50 36.90 55291.35 88888.00 2008-03-09 12:56:49.250 069 12514.40 36.88 55291.35 88888.00 2008-03-09 12:56:49.375 069 12514.38 36.83 55291.35 88888.00 2008-03-09 12:56:49.500 069 12514.42 36.85 55291.35 88888.00 2008-03-09 12:56:49.625 069 12514.45 36.85 55291.35 88888.00 2008-03-09 12:56:49.750 069 12514.45 36.83 55291.35 88888.00 2008-03-09 12:56:49.875 069 12514.45 36.83 55291.38 88888.00 2008-03-09 12:56:50.000 069 12514.38 36.77 55291.35 88888.00 2008-03-09 12:56:50.125 069 12514.25 36.70 55291.32 88888.00 2008-03-09 12:56:50.250 069 12514.17 36.75 55291.35 88888.00 2008-03-09 12:56:50.375 069 12514.23 36.77 55291.38 88888.00 2008-03-09 12:56:50.500 069 12514.23 36.75 55291.35 88888.00 2008-03-09 12:56:50.625 069 12514.17 36.70 55291.35 88888.00 2008-03-09 12:56:50.750 069 12514.17 36.62 55291.32 88888.00 2008-03-09 12:56:50.875 069 12514.10 36.65 55291.35 88888.00 2008-03-09 12:56:51.000 069 12514.05 36.65 55291.35 88888.00 2008-03-09 12:56:51.125 069 12514.00 36.65 55291.32 88888.00 2008-03-09 12:56:51.250 069 12514.00 36.65 55291.35 88888.00 2008-03-09 12:56:51.375 069 12514.10 36.62 55291.38 88888.00 2008-03-09 12:56:51.500 069 12514.00 36.58 55291.32 88888.00 2008-03-09 12:56:51.625 069 12513.95 36.55 55291.32 88888.00 2008-03-09 12:56:51.750 069 12513.90 36.52 55291.32 88888.00 2008-03-09 12:56:51.875 069 12513.83 36.48 55291.32 88888.00 2008-03-09 12:56:52.000 069 12513.83 36.48 55291.35 88888.00 2008-03-09 12:56:52.125 069 12513.85 36.48 55291.35 88888.00 2008-03-09 12:56:52.250 069 12513.75 36.40 55291.30 88888.00 2008-03-09 12:56:52.375 069 12513.77 36.35 55291.30 88888.00 2008-03-09 12:56:52.500 069 12513.73 36.35 55291.30 88888.00 2008-03-09 12:56:52.625 069 12513.73 36.30 55291.32 88888.00 2008-03-09 12:56:52.750 069 12513.73 36.30 55291.32 88888.00 2008-03-09 12:56:52.875 069 12513.85 36.35 55291.35 88888.00 2008-03-09 12:56:53.000 069 12513.77 36.33 55291.35 88888.00 2008-03-09 12:56:53.125 069 12513.58 36.30 55291.35 88888.00 2008-03-09 12:56:53.250 069 12513.50 36.27 55291.38 88888.00 2008-03-09 12:56:53.375 069 12513.55 36.33 55291.40 88888.00 2008-03-09 12:56:53.500 069 12513.52 36.23 55291.38 88888.00 2008-03-09 12:56:53.625 069 12513.48 36.15 55291.32 88888.00 2008-03-09 12:56:53.750 069 12513.50 36.12 55291.32 88888.00 2008-03-09 12:56:53.875 069 12513.45 36.05 55291.32 88888.00 2008-03-09 12:56:54.000 069 12513.40 36.05 55291.30 88888.00 2008-03-09 12:56:54.125 069 12513.33 36.05 55291.32 88888.00 2008-03-09 12:56:54.250 069 12513.25 36.05 55291.38 88888.00 2008-03-09 12:56:54.375 069 12513.30 36.05 55291.35 88888.00 2008-03-09 12:56:54.500 069 12513.27 36.02 55291.35 88888.00 2008-03-09 12:56:54.625 069 12513.15 36.00 55291.35 88888.00 2008-03-09 12:56:54.750 069 12513.12 36.02 55291.38 88888.00 2008-03-09 12:56:54.875 069 12513.10 35.95 55291.35 88888.00 2008-03-09 12:56:55.000 069 12513.15 35.95 55291.35 88888.00 2008-03-09 12:56:55.125 069 12513.17 36.02 55291.43 88888.00 2008-03-09 12:56:55.250 069 12513.10 35.98 55291.43 88888.00 2008-03-09 12:56:55.375 069 12513.02 35.92 55291.40 88888.00 2008-03-09 12:56:55.500 069 12513.00 35.88 55291.40 88888.00 2008-03-09 12:56:55.625 069 12512.98 35.90 55291.40 88888.00 2008-03-09 12:56:55.750 069 12512.92 35.85 55291.38 88888.00 2008-03-09 12:56:55.875 069 12512.83 35.83 55291.35 88888.00 2008-03-09 12:56:56.000 069 12512.75 35.80 55291.32 88888.00 2008-03-09 12:56:56.125 069 12512.80 35.80 55291.35 88888.00 2008-03-09 12:56:56.250 069 12512.77 35.75 55291.35 88888.00 2008-03-09 12:56:56.375 069 12512.75 35.73 55291.38 88888.00 2008-03-09 12:56:56.500 069 12512.70 35.73 55291.38 88888.00 2008-03-09 12:56:56.625 069 12512.65 35.75 55291.43 88888.00 2008-03-09 12:56:56.750 069 12512.65 35.75 55291.40 88888.00 2008-03-09 12:56:56.875 069 12512.58 35.67 55291.40 88888.00 2008-03-09 12:56:57.000 069 12512.58 35.67 55291.40 88888.00 2008-03-09 12:56:57.125 069 12512.50 35.65 55291.40 88888.00 2008-03-09 12:56:57.250 069 12512.42 35.65 55291.38 88888.00 2008-03-09 12:56:57.375 069 12512.48 35.67 55291.40 88888.00 2008-03-09 12:56:57.500 069 12512.45 35.67 55291.38 88888.00 2008-03-09 12:56:57.625 069 12512.30 35.58 55291.32 88888.00 2008-03-09 12:56:57.750 069 12512.25 35.52 55291.35 88888.00 2008-03-09 12:56:57.875 069 12512.30 35.55 55291.40 88888.00 2008-03-09 12:56:58.000 069 12512.35 35.55 55291.40 88888.00 2008-03-09 12:56:58.125 069 12512.33 35.55 55291.43 88888.00 2008-03-09 12:56:58.250 069 12512.20 35.52 55291.40 88888.00 2008-03-09 12:56:58.375 069 12512.15 35.45 55291.38 88888.00 2008-03-09 12:56:58.500 069 12512.10 35.45 55291.40 88888.00 2008-03-09 12:56:58.625 069 12512.02 35.48 55291.40 88888.00 2008-03-09 12:56:58.750 069 12512.05 35.50 55291.43 88888.00 2008-03-09 12:56:58.875 069 12512.05 35.50 55291.45 88888.00 2008-03-09 12:56:59.000 069 12512.00 35.45 55291.43 88888.00 2008-03-09 12:56:59.125 069 12511.95 35.40 55291.40 88888.00 2008-03-09 12:56:59.250 069 12511.90 35.35 55291.38 88888.00 2008-03-09 12:56:59.375 069 12511.95 35.38 55291.40 88888.00 2008-03-09 12:56:59.500 069 12511.90 35.35 55291.38 88888.00 2008-03-09 12:56:59.625 069 12511.83 35.30 55291.38 88888.00 2008-03-09 12:56:59.750 069 12511.80 35.27 55291.38 88888.00 2008-03-09 12:56:59.875 069 12511.85 35.33 55291.40 88888.00 2008-03-09 12:57:00.000 069 12511.90 35.30 55291.38 88888.00 2008-03-09 12:57:00.125 069 12511.80 35.25 55291.40 88888.00 2008-03-09 12:57:00.250 069 12511.67 35.25 55291.40 88888.00 2008-03-09 12:57:00.375 069 12511.75 35.25 55291.40 88888.00 2008-03-09 12:57:00.500 069 12511.77 35.27 55291.38 88888.00 2008-03-09 12:57:00.625 069 12511.75 35.27 55291.35 88888.00 2008-03-09 12:57:00.750 069 12511.62 35.23 55291.38 88888.00 2008-03-09 12:57:00.875 069 12511.58 35.23 55291.38 88888.00 2008-03-09 12:57:01.000 069 12511.52 35.20 55291.35 88888.00 2008-03-09 12:57:01.125 069 12511.45 35.17 55291.35 88888.00 2008-03-09 12:57:01.250 069 12511.35 35.10 55291.38 88888.00 2008-03-09 12:57:01.375 069 12511.38 35.08 55291.38 88888.00 2008-03-09 12:57:01.500 069 12511.38 35.15 55291.40 88888.00 2008-03-09 12:57:01.625 069 12511.42 35.12 55291.40 88888.00 2008-03-09 12:57:01.750 069 12511.33 35.08 55291.35 88888.00 2008-03-09 12:57:01.875 069 12511.27 35.02 55291.35 88888.00 2008-03-09 12:57:02.000 069 12511.25 34.95 55291.30 88888.00 2008-03-09 12:57:02.125 069 12511.20 34.95 55291.30 88888.00 2008-03-09 12:57:02.250 069 12511.10 34.98 55291.30 88888.00 2008-03-09 12:57:02.375 069 12511.05 34.95 55291.28 88888.00 2008-03-09 12:57:02.500 069 12511.02 34.90 55291.28 88888.00 2008-03-09 12:57:02.625 069 12511.05 34.92 55291.30 88888.00 2008-03-09 12:57:02.750 069 12511.05 34.88 55291.28 88888.00 2008-03-09 12:57:02.875 069 12511.02 34.83 55291.28 88888.00 2008-03-09 12:57:03.000 069 12511.10 34.85 55291.28 88888.00 2008-03-09 12:57:03.125 069 12511.08 34.88 55291.25 88888.00 2008-03-09 12:57:03.250 069 12511.00 34.83 55291.28 88888.00 2008-03-09 12:57:03.375 069 12511.08 34.85 55291.30 88888.00 2008-03-09 12:57:03.500 069 12511.00 34.80 55291.30 88888.00 2008-03-09 12:57:03.625 069 12510.98 34.83 55291.30 88888.00 2008-03-09 12:57:03.750 069 12510.95 34.83 55291.28 88888.00 2008-03-09 12:57:03.875 069 12510.98 34.85 55291.30 88888.00 2008-03-09 12:57:04.000 069 12510.92 34.80 55291.30 88888.00 2008-03-09 12:57:04.125 069 12510.88 34.75 55291.28 88888.00 2008-03-09 12:57:04.250 069 12510.80 34.75 55291.28 88888.00 2008-03-09 12:57:04.375 069 12510.77 34.70 55291.22 88888.00 2008-03-09 12:57:04.500 069 12510.80 34.67 55291.22 88888.00 2008-03-09 12:57:04.625 069 12510.85 34.73 55291.25 88888.00 2008-03-09 12:57:04.750 069 12510.77 34.70 55291.22 88888.00 2008-03-09 12:57:04.875 069 12510.67 34.65 55291.22 88888.00 2008-03-09 12:57:05.000 069 12510.75 34.67 55291.22 88888.00 2008-03-09 12:57:05.125 069 12510.67 34.65 55291.22 88888.00 2008-03-09 12:57:05.250 069 12510.58 34.62 55291.22 88888.00 2008-03-09 12:57:05.375 069 12510.60 34.60 55291.22 88888.00 2008-03-09 12:57:05.500 069 12510.60 34.60 55291.22 88888.00 2008-03-09 12:57:05.625 069 12510.55 34.55 55291.20 88888.00 2008-03-09 12:57:05.750 069 12510.55 34.52 55291.18 88888.00 2008-03-09 12:57:05.875 069 12510.50 34.45 55291.18 88888.00 2008-03-09 12:57:06.000 069 12510.48 34.48 55291.15 88888.00 2008-03-09 12:57:06.125 069 12510.50 34.48 55291.15 88888.00 2008-03-09 12:57:06.250 069 12510.50 34.42 55291.15 88888.00 2008-03-09 12:57:06.375 069 12510.50 34.45 55291.18 88888.00 2008-03-09 12:57:06.500 069 12510.48 34.50 55291.18 88888.00 2008-03-09 12:57:06.625 069 12510.42 34.52 55291.18 88888.00 2008-03-09 12:57:06.750 069 12510.38 34.42 55291.12 88888.00 2008-03-09 12:57:06.875 069 12510.35 34.40 55291.12 88888.00 2008-03-09 12:57:07.000 069 12510.35 34.45 55291.10 88888.00 2008-03-09 12:57:07.125 069 12510.35 34.40 55291.10 88888.00 2008-03-09 12:57:07.250 069 12510.38 34.40 55291.12 88888.00 2008-03-09 12:57:07.375 069 12510.38 34.42 55291.10 88888.00 2008-03-09 12:57:07.500 069 12510.40 34.42 55291.12 88888.00 2008-03-09 12:57:07.625 069 12510.33 34.42 55291.10 88888.00 2008-03-09 12:57:07.750 069 12510.35 34.40 55291.10 88888.00 2008-03-09 12:57:07.875 069 12510.33 34.35 55291.07 88888.00 2008-03-09 12:57:08.000 069 12510.27 34.33 55291.05 88888.00 2008-03-09 12:57:08.125 069 12510.25 34.35 55291.03 88888.00 2008-03-09 12:57:08.250 069 12510.23 34.30 55291.03 88888.00 2008-03-09 12:57:08.375 069 12510.25 34.27 55291.03 88888.00 2008-03-09 12:57:08.500 069 12510.23 34.25 55291.00 88888.00 2008-03-09 12:57:08.625 069 12510.23 34.25 55290.97 88888.00 2008-03-09 12:57:08.750 069 12510.23 34.23 55290.97 88888.00 2008-03-09 12:57:08.875 069 12510.20 34.25 55290.95 88888.00 2008-03-09 12:57:09.000 069 12510.20 34.23 55290.95 88888.00 2008-03-09 12:57:09.125 069 12510.17 34.23 55290.97 88888.00 2008-03-09 12:57:09.250 069 12510.20 34.15 55290.95 88888.00 2008-03-09 12:57:09.375 069 12510.27 34.15 55290.93 88888.00 2008-03-09 12:57:09.500 069 12510.20 34.17 55290.90 88888.00 2008-03-09 12:57:09.625 069 12510.12 34.15 55290.93 88888.00 2008-03-09 12:57:09.750 069 12510.10 34.20 55290.90 88888.00 2008-03-09 12:57:09.875 069 12510.10 34.17 55290.88 88888.00 2008-03-09 12:57:10.000 069 12510.15 34.08 55290.88 88888.00 2008-03-09 12:57:10.125 069 12510.17 34.02 55290.82 88888.00 2008-03-09 12:57:10.250 069 12510.23 34.08 55290.82 88888.00 2008-03-09 12:57:10.375 069 12510.23 34.10 55290.82 88888.00 2008-03-09 12:57:10.500 069 12510.23 34.10 55290.82 88888.00 2008-03-09 12:57:10.625 069 12510.10 34.02 55290.82 88888.00 2008-03-09 12:57:10.750 069 12510.15 34.02 55290.80 88888.00 2008-03-09 12:57:10.875 069 12510.12 33.98 55290.75 88888.00 2008-03-09 12:57:11.000 069 12510.15 34.00 55290.75 88888.00 2008-03-09 12:57:11.125 069 12510.17 34.00 55290.78 88888.00 2008-03-09 12:57:11.250 069 12510.08 33.90 55290.75 88888.00 2008-03-09 12:57:11.375 069 12510.08 33.90 55290.72 88888.00 2008-03-09 12:57:11.500 069 12510.12 33.92 55290.75 88888.00 2008-03-09 12:57:11.625 069 12510.20 33.92 55290.75 88888.00 2008-03-09 12:57:11.750 069 12510.12 33.88 55290.70 88888.00 2008-03-09 12:57:11.875 069 12510.08 33.80 55290.70 88888.00 2008-03-09 12:57:12.000 069 12510.08 33.80 55290.68 88888.00 2008-03-09 12:57:12.125 069 12510.05 33.77 55290.68 88888.00 2008-03-09 12:57:12.250 069 12510.00 33.73 55290.70 88888.00 2008-03-09 12:57:12.375 069 12510.08 33.75 55290.68 88888.00 2008-03-09 12:57:12.500 069 12510.05 33.77 55290.65 88888.00 2008-03-09 12:57:12.625 069 12510.05 33.77 55290.68 88888.00 2008-03-09 12:57:12.750 069 12510.08 33.75 55290.65 88888.00 2008-03-09 12:57:12.875 069 12510.08 33.73 55290.65 88888.00 2008-03-09 12:57:13.000 069 12510.02 33.67 55290.62 88888.00 2008-03-09 12:57:13.125 069 12510.05 33.67 55290.65 88888.00 2008-03-09 12:57:13.250 069 12510.02 33.65 55290.62 88888.00 2008-03-09 12:57:13.375 069 12509.98 33.60 55290.57 88888.00 2008-03-09 12:57:13.500 069 12509.98 33.60 55290.55 88888.00 2008-03-09 12:57:13.625 069 12510.00 33.65 55290.57 88888.00 2008-03-09 12:57:13.750 069 12510.05 33.62 55290.57 88888.00 2008-03-09 12:57:13.875 069 12510.10 33.60 55290.60 88888.00 2008-03-09 12:57:14.000 069 12510.10 33.58 55290.55 88888.00 2008-03-09 12:57:14.125 069 12510.08 33.58 55290.55 88888.00 2008-03-09 12:57:14.250 069 12510.02 33.55 55290.50 88888.00 2008-03-09 12:57:14.375 069 12510.10 33.55 55290.53 88888.00 2008-03-09 12:57:14.500 069 12510.10 33.55 55290.55 88888.00 2008-03-09 12:57:14.625 069 12510.05 33.52 55290.53 88888.00 2008-03-09 12:57:14.750 069 12510.08 33.58 55290.53 88888.00 2008-03-09 12:57:14.875 069 12510.12 33.60 55290.50 88888.00 2008-03-09 12:57:15.000 069 12510.17 33.58 55290.47 88888.00 2008-03-09 12:57:15.125 069 12510.15 33.55 55290.45 88888.00 2008-03-09 12:57:15.250 069 12510.10 33.48 55290.45 88888.00 2008-03-09 12:57:15.375 069 12510.02 33.40 55290.43 88888.00 2008-03-09 12:57:15.500 069 12510.00 33.38 55290.43 88888.00 2008-03-09 12:57:15.625 069 12510.02 33.40 55290.43 88888.00 2008-03-09 12:57:15.750 069 12510.05 33.40 55290.43 88888.00 2008-03-09 12:57:15.875 069 12510.05 33.33 55290.40 88888.00 2008-03-09 12:57:16.000 069 12510.08 33.38 55290.38 88888.00 2008-03-09 12:57:16.125 069 12510.08 33.40 55290.38 88888.00 2008-03-09 12:57:16.250 069 12510.02 33.30 55290.35 88888.00 2008-03-09 12:57:16.375 069 12510.00 33.33 55290.32 88888.00 2008-03-09 12:57:16.500 069 12510.05 33.35 55290.38 88888.00 2008-03-09 12:57:16.625 069 12509.98 33.33 55290.32 88888.00 2008-03-09 12:57:16.750 069 12510.00 33.30 55290.30 88888.00 2008-03-09 12:57:16.875 069 12510.08 33.30 55290.30 88888.00 2008-03-09 12:57:17.000 069 12510.10 33.27 55290.28 88888.00 2008-03-09 12:57:17.125 069 12510.10 33.25 55290.25 88888.00 2008-03-09 12:57:17.250 069 12510.15 33.25 55290.30 88888.00 2008-03-09 12:57:17.375 069 12510.20 33.27 55290.30 88888.00 2008-03-09 12:57:17.500 069 12510.15 33.25 55290.28 88888.00 2008-03-09 12:57:17.625 069 12510.17 33.25 55290.32 88888.00 2008-03-09 12:57:17.750 069 12510.23 33.25 55290.28 88888.00 2008-03-09 12:57:17.875 069 12510.17 33.25 55290.25 88888.00 2008-03-09 12:57:18.000 069 12510.15 33.17 55290.20 88888.00 2008-03-09 12:57:18.125 069 12510.08 33.23 55290.20 88888.00 2008-03-09 12:57:18.250 069 12510.02 33.23 55290.18 88888.00 2008-03-09 12:57:18.375 069 12510.12 33.23 55290.18 88888.00 2008-03-09 12:57:18.500 069 12510.10 33.23 55290.15 88888.00 2008-03-09 12:57:18.625 069 12510.00 33.23 55290.15 88888.00 2008-03-09 12:57:18.750 069 12510.00 33.15 55290.12 88888.00 2008-03-09 12:57:18.875 069 12510.05 33.12 55290.15 88888.00 2008-03-09 12:57:19.000 069 12510.10 33.08 55290.07 88888.00 2008-03-09 12:57:19.125 069 12510.08 33.10 55290.10 88888.00 2008-03-09 12:57:19.250 069 12510.08 33.08 55290.10 88888.00 2008-03-09 12:57:19.375 069 12510.12 33.12 55290.10 88888.00 2008-03-09 12:57:19.500 069 12510.12 33.10 55290.07 88888.00 2008-03-09 12:57:19.625 069 12510.12 33.08 55290.10 88888.00 2008-03-09 12:57:19.750 069 12510.17 33.08 55290.05 88888.00 2008-03-09 12:57:19.875 069 12510.23 33.08 55290.05 88888.00 2008-03-09 12:57:20.000 069 12510.23 33.00 55290.03 88888.00 2008-03-09 12:57:20.125 069 12510.25 33.00 55290.03 88888.00 2008-03-09 12:57:20.250 069 12510.27 33.10 55290.05 88888.00 2008-03-09 12:57:20.375 069 12510.30 33.08 55290.00 88888.00 2008-03-09 12:57:20.500 069 12510.23 32.98 55289.95 88888.00 2008-03-09 12:57:20.625 069 12510.23 33.02 55289.97 88888.00 2008-03-09 12:57:20.750 069 12510.30 33.00 55289.97 88888.00 2008-03-09 12:57:20.875 069 12510.27 32.95 55289.95 88888.00 2008-03-09 12:57:21.000 069 12510.30 32.95 55289.95 88888.00 2008-03-09 12:57:21.125 069 12510.25 32.90 55289.90 88888.00 2008-03-09 12:57:21.250 069 12510.17 32.85 55289.90 88888.00 2008-03-09 12:57:21.375 069 12510.15 32.80 55289.90 88888.00 2008-03-09 12:57:21.500 069 12510.10 32.80 55289.88 88888.00 2008-03-09 12:57:21.625 069 12510.12 32.92 55289.93 88888.00 2008-03-09 12:57:21.750 069 12510.10 32.98 55289.95 88888.00 2008-03-09 12:57:21.875 069 12510.15 32.98 55289.93 88888.00 2008-03-09 12:57:22.000 069 12510.15 32.90 55289.88 88888.00 2008-03-09 12:57:22.125 069 12510.15 32.88 55289.85 88888.00 2008-03-09 12:57:22.250 069 12510.10 32.88 55289.85 88888.00 2008-03-09 12:57:22.375 069 12510.15 32.88 55289.82 88888.00 2008-03-09 12:57:22.500 069 12510.17 32.85 55289.82 88888.00 2008-03-09 12:57:22.625 069 12510.25 32.88 55289.85 88888.00 2008-03-09 12:57:22.750 069 12510.23 32.85 55289.80 88888.00 2008-03-09 12:57:22.875 069 12510.17 32.83 55289.78 88888.00 2008-03-09 12:57:23.000 069 12510.17 32.85 55289.72 88888.00 2008-03-09 12:57:23.125 069 12510.27 32.85 55289.75 88888.00 2008-03-09 12:57:23.250 069 12510.25 32.85 55289.78 88888.00 2008-03-09 12:57:23.375 069 12510.17 32.83 55289.75 88888.00 2008-03-09 12:57:23.500 069 12510.15 32.83 55289.72 88888.00 2008-03-09 12:57:23.625 069 12510.17 32.85 55289.75 88888.00 2008-03-09 12:57:23.750 069 12510.12 32.85 55289.75 88888.00 2008-03-09 12:57:23.875 069 12510.12 32.83 55289.75 88888.00 2008-03-09 12:57:24.000 069 12510.12 32.80 55289.72 88888.00 2008-03-09 12:57:24.125 069 12510.15 32.83 55289.70 88888.00 2008-03-09 12:57:24.250 069 12510.17 32.77 55289.70 88888.00 2008-03-09 12:57:24.375 069 12510.20 32.77 55289.68 88888.00 2008-03-09 12:57:24.500 069 12510.25 32.77 55289.70 88888.00 2008-03-09 12:57:24.625 069 12510.25 32.77 55289.68 88888.00 2008-03-09 12:57:24.750 069 12510.23 32.73 55289.65 88888.00 2008-03-09 12:57:24.875 069 12510.20 32.73 55289.65 88888.00 2008-03-09 12:57:25.000 069 12510.20 32.75 55289.65 88888.00 2008-03-09 12:57:25.125 069 12510.20 32.75 55289.65 88888.00 2008-03-09 12:57:25.250 069 12510.23 32.77 55289.68 88888.00 2008-03-09 12:57:25.375 069 12510.27 32.77 55289.65 88888.00 2008-03-09 12:57:25.500 069 12510.33 32.73 55289.65 88888.00 2008-03-09 12:57:25.625 069 12510.30 32.65 55289.60 88888.00 2008-03-09 12:57:25.750 069 12510.23 32.65 55289.60 88888.00 2008-03-09 12:57:25.875 069 12510.20 32.67 55289.62 88888.00 2008-03-09 12:57:26.000 069 12510.25 32.67 55289.62 88888.00 2008-03-09 12:57:26.125 069 12510.27 32.65 55289.62 88888.00 2008-03-09 12:57:26.250 069 12510.23 32.60 55289.60 88888.00 2008-03-09 12:57:26.375 069 12510.17 32.65 55289.57 88888.00 2008-03-09 12:57:26.500 069 12510.20 32.67 55289.55 88888.00 2008-03-09 12:57:26.625 069 12510.17 32.62 55289.55 88888.00 2008-03-09 12:57:26.750 069 12510.20 32.65 55289.57 88888.00 2008-03-09 12:57:26.875 069 12510.25 32.65 55289.57 88888.00 2008-03-09 12:57:27.000 069 12510.27 32.60 55289.55 88888.00 2008-03-09 12:57:27.125 069 12510.20 32.58 55289.53 88888.00 2008-03-09 12:57:27.250 069 12510.20 32.65 55289.53 88888.00 2008-03-09 12:57:27.375 069 12510.15 32.62 55289.53 88888.00 2008-03-09 12:57:27.500 069 12510.08 32.58 55289.50 88888.00 2008-03-09 12:57:27.625 069 12510.05 32.52 55289.47 88888.00 2008-03-09 12:57:27.750 069 12510.02 32.52 55289.47 88888.00 2008-03-09 12:57:27.875 069 12510.02 32.58 55289.50 88888.00 2008-03-09 12:57:28.000 069 12510.10 32.67 55289.53 88888.00 2008-03-09 12:57:28.125 069 12510.17 32.65 55289.53 88888.00 2008-03-09 12:57:28.250 069 12510.12 32.60 55289.50 88888.00 2008-03-09 12:57:28.375 069 12510.12 32.65 55289.50 88888.00 2008-03-09 12:57:28.500 069 12510.12 32.62 55289.47 88888.00 2008-03-09 12:57:28.625 069 12510.08 32.60 55289.47 88888.00 2008-03-09 12:57:28.750 069 12510.02 32.55 55289.47 88888.00 2008-03-09 12:57:28.875 069 12510.08 32.55 55289.45 88888.00 2008-03-09 12:57:29.000 069 12510.05 32.58 55289.45 88888.00 2008-03-09 12:57:29.125 069 12510.10 32.62 55289.45 88888.00 2008-03-09 12:57:29.250 069 12510.00 32.60 55289.47 88888.00 2008-03-09 12:57:29.375 069 12510.02 32.58 55289.43 88888.00 2008-03-09 12:57:29.500 069 12510.05 32.55 55289.45 88888.00 2008-03-09 12:57:29.625 069 12510.00 32.52 55289.45 88888.00 2008-03-09 12:57:29.750 069 12509.95 32.48 55289.38 88888.00 2008-03-09 12:57:29.875 069 12509.95 32.55 55289.38 88888.00 2008-03-09 12:57:30.000 069 12510.05 32.55 55289.38 88888.00 2008-03-09 12:57:30.125 069 12510.10 32.55 55289.40 88888.00 2008-03-09 12:57:30.250 069 12510.02 32.50 55289.38 88888.00 2008-03-09 12:57:30.375 069 12509.92 32.52 55289.38 88888.00 2008-03-09 12:57:30.500 069 12509.92 32.58 55289.40 88888.00 2008-03-09 12:57:30.625 069 12509.92 32.58 55289.43 88888.00 2008-03-09 12:57:30.750 069 12509.88 32.58 55289.40 88888.00 2008-03-09 12:57:30.875 069 12509.80 32.55 55289.35 88888.00 2008-03-09 12:57:31.000 069 12509.85 32.52 55289.35 88888.00 2008-03-09 12:57:31.125 069 12509.92 32.60 55289.38 88888.00 2008-03-09 12:57:31.250 069 12509.88 32.55 55289.35 88888.00 2008-03-09 12:57:31.375 069 12509.83 32.58 55289.35 88888.00 2008-03-09 12:57:31.500 069 12509.83 32.55 55289.32 88888.00 2008-03-09 12:57:31.625 069 12509.88 32.55 55289.32 88888.00 2008-03-09 12:57:31.750 069 12509.90 32.55 55289.32 88888.00 2008-03-09 12:57:31.875 069 12509.85 32.60 55289.30 88888.00 2008-03-09 12:57:32.000 069 12509.83 32.65 55289.32 88888.00 2008-03-09 12:57:32.125 069 12509.83 32.62 55289.32 88888.00 2008-03-09 12:57:32.250 069 12509.83 32.65 55289.32 88888.00 2008-03-09 12:57:32.375 069 12509.83 32.67 55289.35 88888.00 2008-03-09 12:57:32.500 069 12509.80 32.67 55289.28 88888.00 2008-03-09 12:57:32.625 069 12509.85 32.70 55289.28 88888.00 2008-03-09 12:57:32.750 069 12509.88 32.70 55289.28 88888.00 2008-03-09 12:57:32.875 069 12509.83 32.62 55289.22 88888.00 2008-03-09 12:57:33.000 069 12509.85 32.65 55289.25 88888.00 2008-03-09 12:57:33.125 069 12509.88 32.73 55289.28 88888.00 2008-03-09 12:57:33.250 069 12509.83 32.67 55289.25 88888.00 2008-03-09 12:57:33.375 069 12509.77 32.73 55289.25 88888.00 2008-03-09 12:57:33.500 069 12509.80 32.75 55289.25 88888.00 2008-03-09 12:57:33.625 069 12509.77 32.75 55289.22 88888.00 2008-03-09 12:57:33.750 069 12509.67 32.70 55289.22 88888.00 2008-03-09 12:57:33.875 069 12509.65 32.75 55289.22 88888.00 2008-03-09 12:57:34.000 069 12509.75 32.77 55289.18 88888.00 2008-03-09 12:57:34.125 069 12509.75 32.73 55289.18 88888.00 2008-03-09 12:57:34.250 069 12509.67 32.73 55289.15 88888.00 2008-03-09 12:57:34.375 069 12509.65 32.77 55289.18 88888.00 2008-03-09 12:57:34.500 069 12509.67 32.83 55289.20 88888.00 2008-03-09 12:57:34.625 069 12509.67 32.77 55289.12 88888.00 2008-03-09 12:57:34.750 069 12509.65 32.77 55289.10 88888.00 2008-03-09 12:57:34.875 069 12509.62 32.85 55289.15 88888.00 2008-03-09 12:57:35.000 069 12509.65 32.88 55289.12 88888.00 2008-03-09 12:57:35.125 069 12509.62 32.83 55289.15 88888.00 2008-03-09 12:57:35.250 069 12509.65 32.83 55289.12 88888.00 2008-03-09 12:57:35.375 069 12509.73 32.83 55289.10 88888.00 2008-03-09 12:57:35.500 069 12509.70 32.80 55289.05 88888.00 2008-03-09 12:57:35.625 069 12509.67 32.80 55289.03 88888.00 2008-03-09 12:57:35.750 069 12509.65 32.80 55289.03 88888.00 2008-03-09 12:57:35.875 069 12509.65 32.83 55289.00 88888.00 2008-03-09 12:57:36.000 069 12509.73 32.88 55289.00 88888.00 2008-03-09 12:57:36.125 069 12509.77 32.90 55288.97 88888.00 2008-03-09 12:57:36.250 069 12509.75 32.90 55289.05 88888.00 2008-03-09 12:57:36.375 069 12509.77 32.90 55289.03 88888.00 2008-03-09 12:57:36.500 069 12509.80 32.90 55289.00 88888.00 2008-03-09 12:57:36.625 069 12509.77 32.88 55288.95 88888.00 2008-03-09 12:57:36.750 069 12509.75 32.90 55288.97 88888.00 2008-03-09 12:57:36.875 069 12509.83 32.92 55288.95 88888.00 2008-03-09 12:57:37.000 069 12509.77 32.92 55288.93 88888.00 2008-03-09 12:57:37.125 069 12509.80 32.92 55288.95 88888.00 2008-03-09 12:57:37.250 069 12509.77 32.92 55288.97 88888.00 2008-03-09 12:57:37.375 069 12509.80 32.98 55288.97 88888.00 2008-03-09 12:57:37.500 069 12509.83 32.90 55289.00 88888.00 2008-03-09 12:57:37.625 069 12509.88 32.95 55288.95 88888.00 2008-03-09 12:57:37.750 069 12509.90 33.02 55288.95 88888.00 2008-03-09 12:57:37.875 069 12509.90 33.02 55288.97 88888.00 2008-03-09 12:57:38.000 069 12509.95 33.00 55288.93 88888.00 2008-03-09 12:57:38.125 069 12509.92 32.95 55288.90 88888.00 2008-03-09 12:57:38.250 069 12509.85 32.92 55288.88 88888.00 2008-03-09 12:57:38.375 069 12509.88 32.98 55288.88 88888.00 2008-03-09 12:57:38.500 069 12509.95 33.02 55288.90 88888.00 2008-03-09 12:57:38.625 069 12509.98 33.08 55288.88 88888.00 2008-03-09 12:57:38.750 069 12509.98 33.08 55288.88 88888.00 2008-03-09 12:57:38.875 069 12510.02 33.08 55288.88 88888.00 2008-03-09 12:57:39.000 069 12510.05 33.02 55288.88 88888.00 2008-03-09 12:57:39.125 069 12509.92 33.00 55288.85 88888.00 2008-03-09 12:57:39.250 069 12509.88 33.05 55288.85 88888.00 2008-03-09 12:57:39.375 069 12509.92 33.08 55288.85 88888.00 2008-03-09 12:57:39.500 069 12510.00 33.08 55288.82 88888.00 2008-03-09 12:57:39.625 069 12510.02 33.08 55288.85 88888.00 2008-03-09 12:57:39.750 069 12510.00 33.05 55288.82 88888.00 2008-03-09 12:57:39.875 069 12509.98 33.00 55288.82 88888.00 2008-03-09 12:57:40.000 069 12509.95 33.00 55288.75 88888.00 2008-03-09 12:57:40.125 069 12509.98 33.08 55288.78 88888.00 2008-03-09 12:57:40.250 069 12509.95 33.15 55288.80 88888.00 2008-03-09 12:57:40.375 069 12509.98 33.12 55288.75 88888.00 2008-03-09 12:57:40.500 069 12510.00 33.10 55288.75 88888.00 2008-03-09 12:57:40.625 069 12510.00 33.05 55288.75 88888.00 2008-03-09 12:57:40.750 069 12509.98 33.02 55288.72 88888.00 2008-03-09 12:57:40.875 069 12509.98 33.02 55288.70 88888.00 2008-03-09 12:57:41.000 069 12509.98 33.10 55288.72 88888.00 2008-03-09 12:57:41.125 069 12510.02 33.15 55288.72 88888.00 2008-03-09 12:57:41.250 069 12510.00 33.10 55288.70 88888.00 2008-03-09 12:57:41.375 069 12510.00 33.17 55288.70 88888.00 2008-03-09 12:57:41.500 069 12510.08 33.15 55288.70 88888.00 2008-03-09 12:57:41.625 069 12510.15 33.17 55288.65 88888.00 2008-03-09 12:57:41.750 069 12510.17 33.25 55288.68 88888.00 2008-03-09 12:57:41.875 069 12510.23 33.23 55288.68 88888.00 2008-03-09 12:57:42.000 069 12510.27 33.20 55288.65 88888.00 2008-03-09 12:57:42.125 069 12510.30 33.23 55288.65 88888.00 2008-03-09 12:57:42.250 069 12510.25 33.20 55288.62 88888.00 2008-03-09 12:57:42.375 069 12510.25 33.17 55288.62 88888.00 2008-03-09 12:57:42.500 069 12510.25 33.20 55288.60 88888.00 2008-03-09 12:57:42.625 069 12510.33 33.25 55288.62 88888.00 2008-03-09 12:57:42.750 069 12510.40 33.27 55288.60 88888.00 2008-03-09 12:57:42.875 069 12510.42 33.23 55288.60 88888.00 2008-03-09 12:57:43.000 069 12510.35 33.20 55288.55 88888.00 2008-03-09 12:57:43.125 069 12510.35 33.23 55288.53 88888.00 2008-03-09 12:57:43.250 069 12510.40 33.23 55288.55 88888.00 2008-03-09 12:57:43.375 069 12510.48 33.30 55288.57 88888.00 2008-03-09 12:57:43.500 069 12510.48 33.30 55288.55 88888.00 2008-03-09 12:57:43.625 069 12510.50 33.27 55288.53 88888.00 2008-03-09 12:57:43.750 069 12510.55 33.33 55288.55 88888.00 2008-03-09 12:57:43.875 069 12510.55 33.33 55288.50 88888.00 2008-03-09 12:57:44.000 069 12510.55 33.30 55288.47 88888.00 2008-03-09 12:57:44.125 069 12510.58 33.33 55288.50 88888.00 2008-03-09 12:57:44.250 069 12510.62 33.38 55288.50 88888.00 2008-03-09 12:57:44.375 069 12510.70 33.35 55288.47 88888.00 2008-03-09 12:57:44.500 069 12510.70 33.38 55288.45 88888.00 2008-03-09 12:57:44.625 069 12510.77 33.38 55288.43 88888.00 2008-03-09 12:57:44.750 069 12510.80 33.33 55288.40 88888.00 2008-03-09 12:57:44.875 069 12510.70 33.30 55288.40 88888.00 2008-03-09 12:57:45.000 069 12510.70 33.30 55288.40 88888.00 2008-03-09 12:57:45.125 069 12510.75 33.35 55288.40 88888.00 2008-03-09 12:57:45.250 069 12510.83 33.40 55288.43 88888.00 2008-03-09 12:57:45.375 069 12510.95 33.48 55288.40 88888.00 2008-03-09 12:57:45.500 069 12510.85 33.45 55288.38 88888.00 2008-03-09 12:57:45.625 069 12510.88 33.45 55288.38 88888.00 2008-03-09 12:57:45.750 069 12510.95 33.50 55288.38 88888.00 2008-03-09 12:57:45.875 069 12510.95 33.48 55288.30 88888.00 2008-03-09 12:57:46.000 069 12510.90 33.40 55288.28 88888.00 2008-03-09 12:57:46.125 069 12510.92 33.38 55288.30 88888.00 2008-03-09 12:57:46.250 069 12510.98 33.42 55288.32 88888.00 2008-03-09 12:57:46.375 069 12511.05 33.38 55288.30 88888.00 2008-03-09 12:57:46.500 069 12511.02 33.42 55288.28 88888.00 2008-03-09 12:57:46.625 069 12511.05 33.42 55288.28 88888.00 2008-03-09 12:57:46.750 069 12511.08 33.42 55288.28 88888.00 2008-03-09 12:57:46.875 069 12511.12 33.42 55288.28 88888.00 2008-03-09 12:57:47.000 069 12511.20 33.50 55288.30 88888.00 2008-03-09 12:57:47.125 069 12511.17 33.50 55288.30 88888.00 2008-03-09 12:57:47.250 069 12511.10 33.42 55288.28 88888.00 2008-03-09 12:57:47.375 069 12511.20 33.42 55288.28 88888.00 2008-03-09 12:57:47.500 069 12511.35 33.50 55288.30 88888.00 2008-03-09 12:57:47.625 069 12511.45 33.55 55288.28 88888.00 2008-03-09 12:57:47.750 069 12511.42 33.52 55288.28 88888.00 2008-03-09 12:57:47.875 069 12511.38 33.45 55288.25 88888.00 2008-03-09 12:57:48.000 069 12511.40 33.45 55288.22 88888.00 2008-03-09 12:57:48.125 069 12511.45 33.52 55288.22 88888.00 2008-03-09 12:57:48.250 069 12511.45 33.45 55288.22 88888.00 2008-03-09 12:57:48.375 069 12511.50 33.45 55288.20 88888.00 2008-03-09 12:57:48.500 069 12511.52 33.45 55288.20 88888.00 2008-03-09 12:57:48.625 069 12511.52 33.50 55288.20 88888.00 2008-03-09 12:57:48.750 069 12511.52 33.45 55288.18 88888.00 2008-03-09 12:57:48.875 069 12511.52 33.45 55288.18 88888.00 2008-03-09 12:57:49.000 069 12511.62 33.48 55288.15 88888.00 2008-03-09 12:57:49.125 069 12511.67 33.52 55288.20 88888.00 2008-03-09 12:57:49.250 069 12511.67 33.55 55288.20 88888.00 2008-03-09 12:57:49.375 069 12511.67 33.55 55288.20 88888.00 2008-03-09 12:57:49.500 069 12511.60 33.42 55288.12 88888.00 2008-03-09 12:57:49.625 069 12511.60 33.42 55288.12 88888.00 2008-03-09 12:57:49.750 069 12511.67 33.48 55288.15 88888.00 2008-03-09 12:57:49.875 069 12511.70 33.52 55288.15 88888.00 2008-03-09 12:57:50.000 069 12511.80 33.55 55288.15 88888.00 2008-03-09 12:57:50.125 069 12511.80 33.52 55288.12 88888.00 2008-03-09 12:57:50.250 069 12511.73 33.45 55288.07 88888.00 2008-03-09 12:57:50.375 069 12511.75 33.45 55288.10 88888.00 2008-03-09 12:57:50.500 069 12511.73 33.50 55288.10 88888.00 2008-03-09 12:57:50.625 069 12511.70 33.50 55288.10 88888.00 2008-03-09 12:57:50.750 069 12511.80 33.55 55288.10 88888.00 2008-03-09 12:57:50.875 069 12511.90 33.48 55288.07 88888.00 2008-03-09 12:57:51.000 069 12511.98 33.52 55288.12 88888.00 2008-03-09 12:57:51.125 069 12512.00 33.60 55288.12 88888.00 2008-03-09 12:57:51.250 069 12511.95 33.55 55288.12 88888.00 2008-03-09 12:57:51.375 069 12511.98 33.58 55288.15 88888.00 2008-03-09 12:57:51.500 069 12512.00 33.52 55288.10 88888.00 2008-03-09 12:57:51.625 069 12512.00 33.50 55288.12 88888.00 2008-03-09 12:57:51.750 069 12512.00 33.58 55288.12 88888.00 2008-03-09 12:57:51.875 069 12512.02 33.55 55288.10 88888.00 2008-03-09 12:57:52.000 069 12512.08 33.50 55288.10 88888.00 2008-03-09 12:57:52.125 069 12512.12 33.50 55288.10 88888.00 2008-03-09 12:57:52.250 069 12512.15 33.55 55288.10 88888.00 2008-03-09 12:57:52.375 069 12512.17 33.58 55288.10 88888.00 2008-03-09 12:57:52.500 069 12512.15 33.60 55288.07 88888.00 2008-03-09 12:57:52.625 069 12512.05 33.60 55288.07 88888.00 2008-03-09 12:57:52.750 069 12512.00 33.60 55288.07 88888.00 2008-03-09 12:57:52.875 069 12512.05 33.62 55288.10 88888.00 2008-03-09 12:57:53.000 069 12512.15 33.60 55288.05 88888.00 2008-03-09 12:57:53.125 069 12512.17 33.58 55288.05 88888.00 2008-03-09 12:57:53.250 069 12512.15 33.65 55288.10 88888.00 2008-03-09 12:57:53.375 069 12512.25 33.73 55288.10 88888.00 2008-03-09 12:57:53.500 069 12512.23 33.70 55288.07 88888.00 2008-03-09 12:57:53.625 069 12512.20 33.62 55288.03 88888.00 2008-03-09 12:57:53.750 069 12512.23 33.67 55288.07 88888.00 2008-03-09 12:57:53.875 069 12512.20 33.70 55288.10 88888.00 2008-03-09 12:57:54.000 069 12512.20 33.67 55288.07 88888.00 2008-03-09 12:57:54.125 069 12512.20 33.67 55288.07 88888.00 2008-03-09 12:57:54.250 069 12512.12 33.70 55288.05 88888.00 2008-03-09 12:57:54.375 069 12512.15 33.70 55288.05 88888.00 2008-03-09 12:57:54.500 069 12512.17 33.67 55288.05 88888.00 2008-03-09 12:57:54.625 069 12512.23 33.70 55288.05 88888.00 2008-03-09 12:57:54.750 069 12512.23 33.67 55288.05 88888.00 2008-03-09 12:57:54.875 069 12512.20 33.67 55288.03 88888.00 2008-03-09 12:57:55.000 069 12512.23 33.73 55288.05 88888.00 2008-03-09 12:57:55.125 069 12512.30 33.75 55288.07 88888.00 2008-03-09 12:57:55.250 069 12512.33 33.73 55288.07 88888.00 2008-03-09 12:57:55.375 069 12512.42 33.77 55288.05 88888.00 2008-03-09 12:57:55.500 069 12512.40 33.75 55288.03 88888.00 2008-03-09 12:57:55.625 069 12512.38 33.75 55288.03 88888.00 2008-03-09 12:57:55.750 069 12512.40 33.73 55288.03 88888.00 2008-03-09 12:57:55.875 069 12512.45 33.80 55288.03 88888.00 2008-03-09 12:57:56.000 069 12512.45 33.88 55288.03 88888.00 2008-03-09 12:57:56.125 069 12512.45 33.90 55288.03 88888.00 2008-03-09 12:57:56.250 069 12512.40 33.88 55288.00 88888.00 2008-03-09 12:57:56.375 069 12512.45 33.85 55287.97 88888.00 2008-03-09 12:57:56.500 069 12512.48 33.85 55287.97 88888.00 2008-03-09 12:57:56.625 069 12512.52 33.83 55288.00 88888.00 2008-03-09 12:57:56.750 069 12512.52 33.80 55288.00 88888.00 2008-03-09 12:57:56.875 069 12512.45 33.80 55288.00 88888.00 2008-03-09 12:57:57.000 069 12512.42 33.90 55288.03 88888.00 2008-03-09 12:57:57.125 069 12512.45 33.95 55288.03 88888.00 2008-03-09 12:57:57.250 069 12512.45 33.92 55288.03 88888.00 2008-03-09 12:57:57.375 069 12512.42 33.88 55288.00 88888.00 2008-03-09 12:57:57.500 069 12512.35 33.85 55288.00 88888.00 2008-03-09 12:57:57.625 069 12512.38 33.92 55288.03 88888.00 2008-03-09 12:57:57.750 069 12512.40 34.00 55288.03 88888.00 2008-03-09 12:57:57.875 069 12512.45 33.92 55288.00 88888.00 2008-03-09 12:57:58.000 069 12512.55 33.90 55288.00 88888.00 2008-03-09 12:57:58.125 069 12512.55 33.92 55288.00 88888.00 2008-03-09 12:57:58.250 069 12512.52 33.92 55288.00 88888.00 2008-03-09 12:57:58.375 069 12512.60 33.92 55288.00 88888.00 2008-03-09 12:57:58.500 069 12512.60 33.95 55288.00 88888.00 2008-03-09 12:57:58.625 069 12512.65 34.00 55288.03 88888.00 2008-03-09 12:57:58.750 069 12512.70 34.05 55288.00 88888.00 2008-03-09 12:57:58.875 069 12512.62 34.00 55288.00 88888.00 2008-03-09 12:57:59.000 069 12512.58 34.00 55288.00 88888.00 2008-03-09 12:57:59.125 069 12512.65 34.08 55288.05 88888.00 2008-03-09 12:57:59.250 069 12512.67 34.08 55288.05 88888.00 2008-03-09 12:57:59.375 069 12512.73 34.10 55288.05 88888.00 2008-03-09 12:57:59.500 069 12512.75 34.10 55288.00 88888.00 2008-03-09 12:57:59.625 069 12512.77 34.12 55288.00 88888.00 2008-03-09 12:57:59.750 069 12512.85 34.17 55288.03 88888.00 2008-03-09 12:57:59.875 069 12512.75 34.10 55288.00 88888.00 2008-03-09 12:58:00.000 069 12512.73 34.08 55288.00 88888.00 2008-03-09 12:58:00.125 069 12512.80 34.12 55288.03 88888.00 2008-03-09 12:58:00.250 069 12512.85 34.20 55288.03 88888.00 2008-03-09 12:58:00.375 069 12512.85 34.20 55288.03 88888.00 2008-03-09 12:58:00.500 069 12512.85 34.20 55288.03 88888.00 2008-03-09 12:58:00.625 069 12512.80 34.20 55288.00 88888.00 2008-03-09 12:58:00.750 069 12512.75 34.20 55288.00 88888.00 2008-03-09 12:58:00.875 069 12512.80 34.20 55288.03 88888.00 2008-03-09 12:58:01.000 069 12512.77 34.17 55288.03 88888.00 2008-03-09 12:58:01.125 069 12512.75 34.15 55288.00 88888.00 2008-03-09 12:58:01.250 069 12512.80 34.17 55288.05 88888.00 2008-03-09 12:58:01.375 069 12512.85 34.25 55288.05 88888.00 2008-03-09 12:58:01.500 069 12512.85 34.27 55288.05 88888.00 2008-03-09 12:58:01.625 069 12512.85 34.27 55288.05 88888.00 2008-03-09 12:58:01.750 069 12512.90 34.30 55288.05 88888.00 2008-03-09 12:58:01.875 069 12512.85 34.27 55288.03 88888.00 2008-03-09 12:58:02.000 069 12512.88 34.30 55288.03 88888.00 2008-03-09 12:58:02.125 069 12512.92 34.30 55288.03 88888.00 2008-03-09 12:58:02.250 069 12512.95 34.35 55288.03 88888.00 2008-03-09 12:58:02.375 069 12513.02 34.33 55288.03 88888.00 2008-03-09 12:58:02.500 069 12513.05 34.35 55288.03 88888.00 2008-03-09 12:58:02.625 069 12513.00 34.35 55288.05 88888.00 2008-03-09 12:58:02.750 069 12513.00 34.38 55288.07 88888.00 2008-03-09 12:58:02.875 069 12513.05 34.42 55288.05 88888.00 2008-03-09 12:58:03.000 069 12513.15 34.40 55288.03 88888.00 2008-03-09 12:58:03.125 069 12513.15 34.42 55288.03 88888.00 2008-03-09 12:58:03.250 069 12513.12 34.45 55288.07 88888.00 2008-03-09 12:58:03.375 069 12513.15 34.48 55288.03 88888.00 2008-03-09 12:58:03.500 069 12513.10 34.42 55288.03 88888.00 2008-03-09 12:58:03.625 069 12513.15 34.45 55288.00 88888.00 2008-03-09 12:58:03.750 069 12513.25 34.55 55288.05 88888.00 2008-03-09 12:58:03.875 069 12513.35 34.58 55288.07 88888.00 2008-03-09 12:58:04.000 069 12513.33 34.48 55288.03 88888.00 2008-03-09 12:58:04.125 069 12513.25 34.42 55288.00 88888.00 2008-03-09 12:58:04.250 069 12513.30 34.42 55288.03 88888.00 2008-03-09 12:58:04.375 069 12513.35 34.52 55288.03 88888.00 2008-03-09 12:58:04.500 069 12513.35 34.55 55288.03 88888.00 2008-03-09 12:58:04.625 069 12513.33 34.52 55288.00 88888.00 2008-03-09 12:58:04.750 069 12513.27 34.50 55288.03 88888.00 2008-03-09 12:58:04.875 069 12513.40 34.55 55288.00 88888.00 2008-03-09 12:58:05.000 069 12513.48 34.58 55288.00 88888.00 2008-03-09 12:58:05.125 069 12513.48 34.58 55287.97 88888.00 2008-03-09 12:58:05.250 069 12513.48 34.62 55288.00 88888.00 2008-03-09 12:58:05.375 069 12513.58 34.62 55287.97 88888.00 2008-03-09 12:58:05.500 069 12513.55 34.55 55287.95 88888.00 2008-03-09 12:58:05.625 069 12513.62 34.55 55288.00 88888.00 2008-03-09 12:58:05.750 069 12513.73 34.62 55288.03 88888.00 2008-03-09 12:58:05.875 069 12513.70 34.73 55288.03 88888.00 2008-03-09 12:58:06.000 069 12513.65 34.75 55288.03 88888.00 2008-03-09 12:58:06.125 069 12513.67 34.73 55288.03 88888.00 2008-03-09 12:58:06.250 069 12513.62 34.75 55288.00 88888.00 2008-03-09 12:58:06.375 069 12513.67 34.75 55287.97 88888.00 2008-03-09 12:58:06.500 069 12513.75 34.77 55287.97 88888.00 2008-03-09 12:58:06.625 069 12513.80 34.77 55288.00 88888.00 2008-03-09 12:58:06.750 069 12513.83 34.77 55288.00 88888.00 2008-03-09 12:58:06.875 069 12513.90 34.83 55288.03 88888.00 2008-03-09 12:58:07.000 069 12513.88 34.85 55288.00 88888.00 2008-03-09 12:58:07.125 069 12513.85 34.80 55288.00 88888.00 2008-03-09 12:58:07.250 069 12513.83 34.85 55288.00 88888.00 2008-03-09 12:58:07.375 069 12513.88 34.88 55288.00 88888.00 2008-03-09 12:58:07.500 069 12513.90 34.90 55288.03 88888.00 2008-03-09 12:58:07.625 069 12513.95 34.92 55288.00 88888.00 2008-03-09 12:58:07.750 069 12513.98 34.90 55288.00 88888.00 2008-03-09 12:58:07.875 069 12513.95 34.83 55288.00 88888.00 2008-03-09 12:58:08.000 069 12514.00 34.85 55287.97 88888.00 2008-03-09 12:58:08.125 069 12514.00 34.90 55288.00 88888.00 2008-03-09 12:58:08.250 069 12514.02 34.90 55287.97 88888.00 2008-03-09 12:58:08.375 069 12514.02 34.92 55288.00 88888.00 2008-03-09 12:58:08.500 069 12514.00 35.00 55288.03 88888.00 2008-03-09 12:58:08.625 069 12514.08 35.02 55288.03 88888.00 2008-03-09 12:58:08.750 069 12514.12 35.05 55288.05 88888.00 2008-03-09 12:58:08.875 069 12514.15 35.02 55288.05 88888.00 2008-03-09 12:58:09.000 069 12514.10 34.98 55288.03 88888.00 2008-03-09 12:58:09.125 069 12514.02 34.95 55288.03 88888.00 2008-03-09 12:58:09.250 069 12514.10 34.95 55288.05 88888.00 2008-03-09 12:58:09.375 069 12514.17 35.02 55288.05 88888.00 2008-03-09 12:58:09.500 069 12514.12 35.08 55288.05 88888.00 2008-03-09 12:58:09.625 069 12514.15 35.10 55288.07 88888.00 2008-03-09 12:58:09.750 069 12514.20 35.12 55288.07 88888.00 2008-03-09 12:58:09.875 069 12514.12 35.02 55288.05 88888.00 2008-03-09 12:58:10.000 069 12514.08 35.00 55288.03 88888.00 2008-03-09 12:58:10.125 069 12514.02 34.95 55288.00 88888.00 2008-03-09 12:58:10.250 069 12513.95 35.02 55288.07 88888.00 2008-03-09 12:58:10.375 069 12514.00 35.05 55288.10 88888.00 2008-03-09 12:58:10.500 069 12514.02 35.05 55288.07 88888.00 2008-03-09 12:58:10.625 069 12513.98 35.08 55288.10 88888.00 2008-03-09 12:58:10.750 069 12514.00 35.12 55288.12 88888.00 2008-03-09 12:58:10.875 069 12514.02 35.12 55288.10 88888.00 2008-03-09 12:58:11.000 069 12513.95 35.10 55288.10 88888.00 2008-03-09 12:58:11.125 069 12513.95 35.10 55288.10 88888.00 2008-03-09 12:58:11.250 069 12513.95 35.10 55288.12 88888.00 2008-03-09 12:58:11.375 069 12514.02 35.15 55288.12 88888.00 2008-03-09 12:58:11.500 069 12514.05 35.20 55288.18 88888.00 2008-03-09 12:58:11.625 069 12514.05 35.20 55288.15 88888.00 2008-03-09 12:58:11.750 069 12513.98 35.20 55288.12 88888.00 2008-03-09 12:58:11.875 069 12513.95 35.20 55288.12 88888.00 2008-03-09 12:58:12.000 069 12513.98 35.25 55288.18 88888.00 2008-03-09 12:58:12.125 069 12514.02 35.30 55288.22 88888.00 2008-03-09 12:58:12.250 069 12513.92 35.27 55288.20 88888.00 2008-03-09 12:58:12.375 069 12513.90 35.23 55288.18 88888.00 2008-03-09 12:58:12.500 069 12513.85 35.23 55288.15 88888.00 2008-03-09 12:58:12.625 069 12513.80 35.23 55288.15 88888.00 2008-03-09 12:58:12.750 069 12513.80 35.27 55288.20 88888.00 2008-03-09 12:58:12.875 069 12513.85 35.30 55288.22 88888.00 2008-03-09 12:58:13.000 069 12513.90 35.27 55288.20 88888.00 2008-03-09 12:58:13.125 069 12513.83 35.25 55288.20 88888.00 2008-03-09 12:58:13.250 069 12513.70 35.20 55288.22 88888.00 2008-03-09 12:58:13.375 069 12513.67 35.20 55288.22 88888.00 2008-03-09 12:58:13.500 069 12513.67 35.20 55288.22 88888.00 2008-03-09 12:58:13.625 069 12513.70 35.23 55288.25 88888.00 2008-03-09 12:58:13.750 069 12513.73 35.27 55288.28 88888.00 2008-03-09 12:58:13.875 069 12513.83 35.27 55288.28 88888.00 2008-03-09 12:58:14.000 069 12513.83 35.27 55288.28 88888.00 2008-03-09 12:58:14.125 069 12513.73 35.33 55288.32 88888.00 2008-03-09 12:58:14.250 069 12513.65 35.33 55288.38 88888.00 2008-03-09 12:58:14.375 069 12513.65 35.27 55288.35 88888.00 2008-03-09 12:58:14.500 069 12513.62 35.27 55288.35 88888.00 2008-03-09 12:58:14.625 069 12513.60 35.30 55288.35 88888.00 2008-03-09 12:58:14.750 069 12513.60 35.25 55288.35 88888.00 2008-03-09 12:58:14.875 069 12513.50 35.23 55288.35 88888.00 2008-03-09 12:58:15.000 069 12513.50 35.27 55288.38 88888.00 2008-03-09 12:58:15.125 069 12513.50 35.27 55288.40 88888.00 2008-03-09 12:58:15.250 069 12513.45 35.25 55288.38 88888.00 2008-03-09 12:58:15.375 069 12513.42 35.27 55288.40 88888.00 2008-03-09 12:58:15.500 069 12513.40 35.30 55288.45 88888.00 2008-03-09 12:58:15.625 069 12513.42 35.40 55288.47 88888.00 2008-03-09 12:58:15.750 069 12513.33 35.38 55288.50 88888.00 2008-03-09 12:58:15.875 069 12513.25 35.35 55288.47 88888.00 2008-03-09 12:58:16.000 069 12513.25 35.33 55288.47 88888.00 2008-03-09 12:58:16.125 069 12513.25 35.40 55288.57 88888.00 2008-03-09 12:58:16.250 069 12513.23 35.50 55288.57 88888.00 2008-03-09 12:58:16.375 069 12513.15 35.48 55288.55 88888.00 2008-03-09 12:58:16.500 069 12513.15 35.48 55288.57 88888.00 2008-03-09 12:58:16.625 069 12513.20 35.48 55288.57 88888.00 2008-03-09 12:58:16.750 069 12513.20 35.48 55288.57 88888.00 2008-03-09 12:58:16.875 069 12513.15 35.40 55288.57 88888.00 2008-03-09 12:58:17.000 069 12513.15 35.42 55288.57 88888.00 2008-03-09 12:58:17.125 069 12513.10 35.45 55288.62 88888.00 2008-03-09 12:58:17.250 069 12513.08 35.42 55288.60 88888.00 2008-03-09 12:58:17.375 069 12513.08 35.42 55288.57 88888.00 2008-03-09 12:58:17.500 069 12513.10 35.48 55288.62 88888.00 2008-03-09 12:58:17.625 069 12513.12 35.55 55288.72 88888.00 2008-03-09 12:58:17.750 069 12513.05 35.55 55288.70 88888.00 2008-03-09 12:58:17.875 069 12512.92 35.48 55288.68 88888.00 2008-03-09 12:58:18.000 069 12512.90 35.52 55288.68 88888.00 2008-03-09 12:58:18.125 069 12512.90 35.52 55288.70 88888.00 2008-03-09 12:58:18.250 069 12512.83 35.52 55288.75 88888.00 2008-03-09 12:58:18.375 069 12512.83 35.52 55288.72 88888.00 2008-03-09 12:58:18.500 069 12512.77 35.52 55288.72 88888.00 2008-03-09 12:58:18.625 069 12512.80 35.55 55288.72 88888.00 2008-03-09 12:58:18.750 069 12512.75 35.52 55288.70 88888.00 2008-03-09 12:58:18.875 069 12512.70 35.52 55288.72 88888.00 2008-03-09 12:58:19.000 069 12512.65 35.60 55288.80 88888.00 2008-03-09 12:58:19.125 069 12512.65 35.65 55288.82 88888.00 2008-03-09 12:58:19.250 069 12512.58 35.62 55288.80 88888.00 2008-03-09 12:58:19.375 069 12512.50 35.55 55288.80 88888.00 2008-03-09 12:58:19.500 069 12512.48 35.58 55288.82 88888.00 2008-03-09 12:58:19.625 069 12512.48 35.70 55288.88 88888.00 2008-03-09 12:58:19.750 069 12512.50 35.75 55288.93 88888.00 2008-03-09 12:58:19.875 069 12512.52 35.75 55288.88 88888.00 2008-03-09 12:58:20.000 069 12512.45 35.75 55288.88 88888.00 2008-03-09 12:58:20.125 069 12512.45 35.80 55288.88 88888.00 2008-03-09 12:58:20.250 069 12512.40 35.83 55288.90 88888.00 2008-03-09 12:58:20.375 069 12512.38 35.77 55288.88 88888.00 2008-03-09 12:58:20.500 069 12512.33 35.80 55288.90 88888.00 2008-03-09 12:58:20.625 069 12512.30 35.80 55288.88 88888.00 2008-03-09 12:58:20.750 069 12512.25 35.83 55288.88 88888.00 2008-03-09 12:58:20.875 069 12512.23 35.90 55288.90 88888.00 2008-03-09 12:58:21.000 069 12512.17 35.90 55288.90 88888.00 2008-03-09 12:58:21.125 069 12512.12 35.90 55288.97 88888.00 2008-03-09 12:58:21.250 069 12512.10 35.98 55288.95 88888.00 2008-03-09 12:58:21.375 069 12512.08 36.00 55288.97 88888.00 2008-03-09 12:58:21.500 069 12512.08 36.00 55288.95 88888.00 2008-03-09 12:58:21.625 069 12512.00 35.92 55288.93 88888.00 2008-03-09 12:58:21.750 069 12512.00 35.95 55288.95 88888.00 2008-03-09 12:58:21.875 069 12511.98 36.02 55288.97 88888.00 2008-03-09 12:58:22.000 069 12511.98 36.00 55288.97 88888.00 2008-03-09 12:58:22.125 069 12511.98 35.98 55288.95 88888.00 2008-03-09 12:58:22.250 069 12511.92 36.00 55289.00 88888.00 2008-03-09 12:58:22.375 069 12511.95 36.08 55289.03 88888.00 2008-03-09 12:58:22.500 069 12511.90 36.10 55289.03 88888.00 2008-03-09 12:58:22.625 069 12511.88 36.05 55289.05 88888.00 2008-03-09 12:58:22.750 069 12511.88 36.10 55289.05 88888.00 2008-03-09 12:58:22.875 069 12511.83 36.17 55289.07 88888.00 2008-03-09 12:58:23.000 069 12511.80 36.20 55289.10 88888.00 2008-03-09 12:58:23.125 069 12511.80 36.12 55289.07 88888.00 2008-03-09 12:58:23.250 069 12511.77 36.12 55289.12 88888.00 2008-03-09 12:58:23.375 069 12511.73 36.15 55289.10 88888.00 2008-03-09 12:58:23.500 069 12511.73 36.23 55289.12 88888.00 2008-03-09 12:58:23.625 069 12511.73 36.25 55289.10 88888.00 2008-03-09 12:58:23.750 069 12511.67 36.30 55289.12 88888.00 2008-03-09 12:58:23.875 069 12511.62 36.27 55289.18 88888.00 2008-03-09 12:58:24.000 069 12511.65 36.30 55289.18 88888.00 2008-03-09 12:58:24.125 069 12511.62 36.35 55289.18 88888.00 2008-03-09 12:58:24.250 069 12511.62 36.33 55289.20 88888.00 2008-03-09 12:58:24.375 069 12511.65 36.38 55289.20 88888.00 2008-03-09 12:58:24.500 069 12511.55 36.38 55289.18 88888.00 2008-03-09 12:58:24.625 069 12511.55 36.35 55289.20 88888.00 2008-03-09 12:58:24.750 069 12511.65 36.38 55289.18 88888.00 2008-03-09 12:58:24.875 069 12511.62 36.40 55289.20 88888.00 2008-03-09 12:58:25.000 069 12511.58 36.35 55289.18 88888.00 2008-03-09 12:58:25.125 069 12511.48 36.35 55289.15 88888.00 2008-03-09 12:58:25.250 069 12511.45 36.40 55289.20 88888.00 2008-03-09 12:58:25.375 069 12511.50 36.48 55289.22 88888.00 2008-03-09 12:58:25.500 069 12511.48 36.50 55289.25 88888.00 2008-03-09 12:58:25.625 069 12511.45 36.48 55289.25 88888.00 2008-03-09 12:58:25.750 069 12511.38 36.42 55289.22 88888.00 2008-03-09 12:58:25.875 069 12511.33 36.45 55289.22 88888.00 2008-03-09 12:58:26.000 069 12511.35 36.55 55289.25 88888.00 2008-03-09 12:58:26.125 069 12511.35 36.67 55289.28 88888.00 2008-03-09 12:58:26.250 069 12511.33 36.67 55289.30 88888.00 2008-03-09 12:58:26.375 069 12511.30 36.60 55289.28 88888.00 2008-03-09 12:58:26.500 069 12511.23 36.58 55289.25 88888.00 2008-03-09 12:58:26.625 069 12511.20 36.62 55289.25 88888.00 2008-03-09 12:58:26.750 069 12511.25 36.70 55289.30 88888.00 2008-03-09 12:58:26.875 069 12511.30 36.73 55289.35 88888.00 2008-03-09 12:58:27.000 069 12511.23 36.73 55289.32 88888.00 2008-03-09 12:58:27.125 069 12511.20 36.75 55289.30 88888.00 2008-03-09 12:58:27.250 069 12511.25 36.80 55289.35 88888.00 2008-03-09 12:58:27.375 069 12511.27 36.80 55289.38 88888.00 2008-03-09 12:58:27.500 069 12511.33 36.83 55289.38 88888.00 2008-03-09 12:58:27.625 069 12511.25 36.90 55289.38 88888.00 2008-03-09 12:58:27.750 069 12511.20 36.90 55289.35 88888.00 2008-03-09 12:58:27.875 069 12511.12 36.88 55289.32 88888.00 2008-03-09 12:58:28.000 069 12511.10 36.83 55289.30 88888.00 2008-03-09 12:58:28.125 069 12511.17 36.92 55289.32 88888.00 2008-03-09 12:58:28.250 069 12511.25 37.00 55289.35 88888.00 2008-03-09 12:58:28.375 069 12511.20 37.00 55289.32 88888.00 2008-03-09 12:58:28.500 069 12511.08 36.92 55289.30 88888.00 2008-03-09 12:58:28.625 069 12511.05 36.92 55289.30 88888.00 2008-03-09 12:58:28.750 069 12511.12 37.02 55289.35 88888.00 2008-03-09 12:58:28.875 069 12511.15 37.02 55289.38 88888.00 2008-03-09 12:58:29.000 069 12511.17 37.05 55289.40 88888.00 2008-03-09 12:58:29.125 069 12511.17 37.12 55289.43 88888.00 2008-03-09 12:58:29.250 069 12511.02 37.10 55289.40 88888.00 2008-03-09 12:58:29.375 069 12510.98 37.12 55289.40 88888.00 2008-03-09 12:58:29.500 069 12511.00 37.17 55289.40 88888.00 2008-03-09 12:58:29.625 069 12511.00 37.15 55289.35 88888.00 2008-03-09 12:58:29.750 069 12510.95 37.12 55289.35 88888.00 2008-03-09 12:58:29.875 069 12511.00 37.23 55289.40 88888.00 2008-03-09 12:58:30.000 069 12510.98 37.25 55289.40 88888.00 2008-03-09 12:58:30.125 069 12510.92 37.25 55289.40 88888.00 2008-03-09 12:58:30.250 069 12510.98 37.27 55289.40 88888.00 2008-03-09 12:58:30.375 069 12510.92 37.27 55289.38 88888.00 2008-03-09 12:58:30.500 069 12510.90 37.30 55289.40 88888.00 2008-03-09 12:58:30.625 069 12510.90 37.30 55289.40 88888.00 2008-03-09 12:58:30.750 069 12510.92 37.30 55289.38 88888.00 2008-03-09 12:58:30.875 069 12510.83 37.40 55289.43 88888.00 2008-03-09 12:58:31.000 069 12510.83 37.48 55289.45 88888.00 2008-03-09 12:58:31.125 069 12510.80 37.45 55289.47 88888.00 2008-03-09 12:58:31.250 069 12510.75 37.38 55289.45 88888.00 2008-03-09 12:58:31.375 069 12510.80 37.42 55289.43 88888.00 2008-03-09 12:58:31.500 069 12510.77 37.42 55289.45 88888.00 2008-03-09 12:58:31.625 069 12510.83 37.48 55289.45 88888.00 2008-03-09 12:58:31.750 069 12510.88 37.50 55289.47 88888.00 2008-03-09 12:58:31.875 069 12510.90 37.50 55289.47 88888.00 2008-03-09 12:58:32.000 069 12510.83 37.50 55289.50 88888.00 2008-03-09 12:58:32.125 069 12510.77 37.55 55289.53 88888.00 2008-03-09 12:58:32.250 069 12510.80 37.58 55289.50 88888.00 2008-03-09 12:58:32.375 069 12510.85 37.60 55289.53 88888.00 2008-03-09 12:58:32.500 069 12510.85 37.60 55289.47 88888.00 2008-03-09 12:58:32.625 069 12510.77 37.60 55289.45 88888.00 2008-03-09 12:58:32.750 069 12510.75 37.60 55289.45 88888.00 2008-03-09 12:58:32.875 069 12510.77 37.58 55289.45 88888.00 2008-03-09 12:58:33.000 069 12510.80 37.62 55289.45 88888.00 2008-03-09 12:58:33.125 069 12510.88 37.62 55289.47 88888.00 2008-03-09 12:58:33.250 069 12510.83 37.60 55289.47 88888.00 2008-03-09 12:58:33.375 069 12510.80 37.65 55289.50 88888.00 2008-03-09 12:58:33.500 069 12510.80 37.67 55289.53 88888.00 2008-03-09 12:58:33.625 069 12510.85 37.70 55289.50 88888.00 2008-03-09 12:58:33.750 069 12510.80 37.65 55289.47 88888.00 2008-03-09 12:58:33.875 069 12510.85 37.65 55289.47 88888.00 2008-03-09 12:58:34.000 069 12510.85 37.70 55289.53 88888.00 2008-03-09 12:58:34.125 069 12510.83 37.75 55289.53 88888.00 2008-03-09 12:58:34.250 069 12510.70 37.77 55289.53 88888.00 2008-03-09 12:58:34.375 069 12510.65 37.80 55289.53 88888.00 2008-03-09 12:58:34.500 069 12510.67 37.77 55289.55 88888.00 2008-03-09 12:58:34.625 069 12510.70 37.80 55289.57 88888.00 2008-03-09 12:58:34.750 069 12510.73 37.85 55289.57 88888.00 2008-03-09 12:58:34.875 069 12510.77 37.88 55289.57 88888.00 2008-03-09 12:58:35.000 069 12510.70 37.85 55289.53 88888.00 2008-03-09 12:58:35.125 069 12510.58 37.85 55289.53 88888.00 2008-03-09 12:58:35.250 069 12510.52 37.88 55289.55 88888.00 2008-03-09 12:58:35.375 069 12510.58 37.92 55289.55 88888.00 2008-03-09 12:58:35.500 069 12510.65 37.98 55289.57 88888.00 2008-03-09 12:58:35.625 069 12510.65 37.98 55289.60 88888.00 2008-03-09 12:58:35.750 069 12510.67 37.92 55289.62 88888.00 2008-03-09 12:58:35.875 069 12510.58 37.95 55289.62 88888.00 2008-03-09 12:58:36.000 069 12510.50 37.98 55289.62 88888.00 2008-03-09 12:58:36.125 069 12510.48 37.92 55289.62 88888.00 2008-03-09 12:58:36.250 069 12510.42 37.98 55289.60 88888.00 2008-03-09 12:58:36.375 069 12510.50 37.95 55289.60 88888.00 2008-03-09 12:58:36.500 069 12510.48 37.95 55289.62 88888.00 2008-03-09 12:58:36.625 069 12510.42 38.02 55289.62 88888.00 2008-03-09 12:58:36.750 069 12510.45 38.10 55289.68 88888.00 2008-03-09 12:58:36.875 069 12510.48 38.05 55289.62 88888.00 2008-03-09 12:58:37.000 069 12510.48 38.12 55289.62 88888.00 2008-03-09 12:58:37.125 069 12510.50 38.12 55289.65 88888.00 2008-03-09 12:58:37.250 069 12510.48 38.05 55289.65 88888.00 2008-03-09 12:58:37.375 069 12510.45 38.05 55289.62 88888.00 2008-03-09 12:58:37.500 069 12510.42 38.05 55289.65 88888.00 2008-03-09 12:58:37.625 069 12510.42 38.10 55289.65 88888.00 2008-03-09 12:58:37.750 069 12510.40 38.12 55289.65 88888.00 2008-03-09 12:58:37.875 069 12510.35 38.02 55289.60 88888.00 2008-03-09 12:58:38.000 069 12510.23 38.00 55289.57 88888.00 2008-03-09 12:58:38.125 069 12510.27 38.05 55289.60 88888.00 2008-03-09 12:58:38.250 069 12510.25 38.10 55289.62 88888.00 2008-03-09 12:58:38.375 069 12510.30 38.17 55289.62 88888.00 2008-03-09 12:58:38.500 069 12510.27 38.17 55289.62 88888.00 2008-03-09 12:58:38.625 069 12510.17 38.12 55289.60 88888.00 2008-03-09 12:58:38.750 069 12510.05 38.10 55289.62 88888.00 2008-03-09 12:58:38.875 069 12510.08 38.10 55289.62 88888.00 2008-03-09 12:58:39.000 069 12510.15 38.12 55289.62 88888.00 2008-03-09 12:58:39.125 069 12510.15 38.20 55289.68 88888.00 2008-03-09 12:58:39.250 069 12510.10 38.25 55289.65 88888.00 2008-03-09 12:58:39.375 069 12510.15 38.23 55289.62 88888.00 2008-03-09 12:58:39.500 069 12510.08 38.12 55289.62 88888.00 2008-03-09 12:58:39.625 069 12510.05 38.15 55289.65 88888.00 2008-03-09 12:58:39.750 069 12510.05 38.12 55289.62 88888.00 2008-03-09 12:58:39.875 069 12510.02 38.12 55289.60 88888.00 2008-03-09 12:58:40.000 069 12510.08 38.15 55289.62 88888.00 2008-03-09 12:58:40.125 069 12510.08 38.15 55289.65 88888.00 2008-03-09 12:58:40.250 069 12510.00 38.15 55289.65 88888.00 2008-03-09 12:58:40.375 069 12509.95 38.17 55289.65 88888.00 2008-03-09 12:58:40.500 069 12509.88 38.23 55289.68 88888.00 2008-03-09 12:58:40.625 069 12509.90 38.17 55289.65 88888.00 2008-03-09 12:58:40.750 069 12509.90 38.15 55289.65 88888.00 2008-03-09 12:58:40.875 069 12509.90 38.08 55289.62 88888.00 2008-03-09 12:58:41.000 069 12509.90 38.12 55289.62 88888.00 2008-03-09 12:58:41.125 069 12509.85 38.15 55289.62 88888.00 2008-03-09 12:58:41.250 069 12509.90 38.20 55289.65 88888.00 2008-03-09 12:58:41.375 069 12510.00 38.25 55289.65 88888.00 2008-03-09 12:58:41.500 069 12509.92 38.27 55289.68 88888.00 2008-03-09 12:58:41.625 069 12509.83 38.20 55289.65 88888.00 2008-03-09 12:58:41.750 069 12509.77 38.17 55289.65 88888.00 2008-03-09 12:58:41.875 069 12509.75 38.20 55289.70 88888.00 2008-03-09 12:58:42.000 069 12509.80 38.25 55289.70 88888.00 2008-03-09 12:58:42.125 069 12509.75 38.15 55289.68 88888.00 2008-03-09 12:58:42.250 069 12509.67 38.15 55289.70 88888.00 2008-03-09 12:58:42.375 069 12509.77 38.23 55289.70 88888.00 2008-03-09 12:58:42.500 069 12509.83 38.20 55289.68 88888.00 2008-03-09 12:58:42.625 069 12509.77 38.12 55289.60 88888.00 2008-03-09 12:58:42.750 069 12509.70 38.12 55289.60 88888.00 2008-03-09 12:58:42.875 069 12509.73 38.17 55289.60 88888.00 2008-03-09 12:58:43.000 069 12509.73 38.20 55289.60 88888.00 2008-03-09 12:58:43.125 069 12509.70 38.23 55289.62 88888.00 2008-03-09 12:58:43.250 069 12509.60 38.17 55289.60 88888.00 2008-03-09 12:58:43.375 069 12509.62 38.17 55289.60 88888.00 2008-03-09 12:58:43.500 069 12509.67 38.20 55289.62 88888.00 2008-03-09 12:58:43.625 069 12509.65 38.20 55289.60 88888.00 2008-03-09 12:58:43.750 069 12509.58 38.20 55289.65 88888.00 2008-03-09 12:58:43.875 069 12509.52 38.25 55289.65 88888.00 2008-03-09 12:58:44.000 069 12509.50 38.30 55289.62 88888.00 2008-03-09 12:58:44.125 069 12509.48 38.25 55289.62 88888.00 2008-03-09 12:58:44.250 069 12509.52 38.23 55289.62 88888.00 2008-03-09 12:58:44.375 069 12509.58 38.23 55289.60 88888.00 2008-03-09 12:58:44.500 069 12509.58 38.20 55289.62 88888.00 2008-03-09 12:58:44.625 069 12509.52 38.23 55289.65 88888.00 2008-03-09 12:58:44.750 069 12509.50 38.25 55289.68 88888.00 2008-03-09 12:58:44.875 069 12509.52 38.25 55289.68 88888.00 2008-03-09 12:58:45.000 069 12509.48 38.27 55289.65 88888.00 2008-03-09 12:58:45.125 069 12509.50 38.38 55289.68 88888.00 2008-03-09 12:58:45.250 069 12509.40 38.30 55289.68 88888.00 2008-03-09 12:58:45.375 069 12509.33 38.27 55289.65 88888.00 2008-03-09 12:58:45.500 069 12509.30 38.23 55289.62 88888.00 2008-03-09 12:58:45.625 069 12509.27 38.25 55289.65 88888.00 2008-03-09 12:58:45.750 069 12509.25 38.23 55289.68 88888.00 2008-03-09 12:58:45.875 069 12509.25 38.25 55289.70 88888.00 2008-03-09 12:58:46.000 069 12509.15 38.25 55289.65 88888.00 2008-03-09 12:58:46.125 069 12509.05 38.17 55289.65 88888.00 2008-03-09 12:58:46.250 069 12508.98 38.15 55289.65 88888.00 2008-03-09 12:58:46.375 069 12509.05 38.23 55289.65 88888.00 2008-03-09 12:58:46.500 069 12509.10 38.23 55289.65 88888.00 2008-03-09 12:58:46.625 069 12509.05 38.12 55289.62 88888.00 2008-03-09 12:58:46.750 069 12509.02 38.12 55289.62 88888.00 2008-03-09 12:58:46.875 069 12509.02 38.20 55289.65 88888.00 2008-03-09 12:58:47.000 069 12509.00 38.17 55289.65 88888.00 2008-03-09 12:58:47.125 069 12508.90 38.10 55289.65 88888.00 2008-03-09 12:58:47.250 069 12508.83 38.08 55289.65 88888.00 2008-03-09 12:58:47.375 069 12508.80 38.10 55289.62 88888.00 2008-03-09 12:58:47.500 069 12508.83 38.15 55289.65 88888.00 2008-03-09 12:58:47.625 069 12508.80 38.20 55289.65 88888.00 2008-03-09 12:58:47.750 069 12508.75 38.17 55289.65 88888.00 2008-03-09 12:58:47.875 069 12508.70 38.17 55289.65 88888.00 2008-03-09 12:58:48.000 069 12508.65 38.15 55289.62 88888.00 2008-03-09 12:58:48.125 069 12508.58 38.10 55289.65 88888.00 2008-03-09 12:58:48.250 069 12508.50 38.05 55289.68 88888.00 2008-03-09 12:58:48.375 069 12508.52 38.08 55289.68 88888.00 2008-03-09 12:58:48.500 069 12508.45 38.10 55289.72 88888.00 2008-03-09 12:58:48.625 069 12508.40 38.05 55289.68 88888.00 2008-03-09 12:58:48.750 069 12508.35 38.00 55289.68 88888.00 2008-03-09 12:58:48.875 069 12508.35 38.00 55289.68 88888.00 2008-03-09 12:58:49.000 069 12508.38 38.05 55289.68 88888.00 2008-03-09 12:58:49.125 069 12508.30 38.08 55289.70 88888.00 2008-03-09 12:58:49.250 069 12508.23 38.12 55289.70 88888.00 2008-03-09 12:58:49.375 069 12508.25 38.15 55289.75 88888.00 2008-03-09 12:58:49.500 069 12508.15 38.08 55289.72 88888.00 2008-03-09 12:58:49.625 069 12508.12 38.08 55289.75 88888.00 2008-03-09 12:58:49.750 069 12508.10 38.08 55289.75 88888.00 2008-03-09 12:58:49.875 069 12508.05 38.05 55289.75 88888.00 2008-03-09 12:58:50.000 069 12508.02 38.02 55289.72 88888.00 2008-03-09 12:58:50.125 069 12507.98 38.00 55289.72 88888.00 2008-03-09 12:58:50.250 069 12507.92 38.08 55289.78 88888.00 2008-03-09 12:58:50.375 069 12507.92 38.02 55289.72 88888.00 2008-03-09 12:58:50.500 069 12507.88 37.98 55289.72 88888.00 2008-03-09 12:58:50.625 069 12507.85 37.95 55289.75 88888.00 2008-03-09 12:58:50.750 069 12507.83 38.08 55289.80 88888.00 2008-03-09 12:58:50.875 069 12507.85 38.12 55289.80 88888.00 2008-03-09 12:58:51.000 069 12507.75 38.08 55289.78 88888.00 2008-03-09 12:58:51.125 069 12507.70 38.02 55289.80 88888.00 2008-03-09 12:58:51.250 069 12507.70 38.05 55289.82 88888.00 2008-03-09 12:58:51.375 069 12507.67 38.05 55289.80 88888.00 2008-03-09 12:58:51.500 069 12507.58 38.05 55289.80 88888.00 2008-03-09 12:58:51.625 069 12507.55 38.02 55289.80 88888.00 2008-03-09 12:58:51.750 069 12507.52 37.98 55289.80 88888.00 2008-03-09 12:58:51.875 069 12507.42 37.98 55289.78 88888.00 2008-03-09 12:58:52.000 069 12507.38 37.98 55289.78 88888.00 2008-03-09 12:58:52.125 069 12507.35 37.98 55289.80 88888.00 2008-03-09 12:58:52.250 069 12507.33 37.98 55289.82 88888.00 2008-03-09 12:58:52.375 069 12507.30 38.00 55289.85 88888.00 2008-03-09 12:58:52.500 069 12507.30 37.98 55289.82 88888.00 2008-03-09 12:58:52.625 069 12507.35 38.05 55289.85 88888.00 2008-03-09 12:58:52.750 069 12507.33 38.12 55289.90 88888.00 2008-03-09 12:58:52.875 069 12507.25 38.08 55289.88 88888.00 2008-03-09 12:58:53.000 069 12507.10 38.00 55289.85 88888.00 2008-03-09 12:58:53.125 069 12507.00 37.95 55289.85 88888.00 2008-03-09 12:58:53.250 069 12506.95 37.92 55289.85 88888.00 2008-03-09 12:58:53.375 069 12507.00 37.95 55289.80 88888.00 2008-03-09 12:58:53.500 069 12507.00 37.98 55289.82 88888.00 2008-03-09 12:58:53.625 069 12507.02 38.05 55289.85 88888.00 2008-03-09 12:58:53.750 069 12507.00 38.12 55289.90 88888.00 2008-03-09 12:58:53.875 069 12506.90 38.08 55289.90 88888.00 2008-03-09 12:58:54.000 069 12506.85 38.00 55289.88 88888.00 2008-03-09 12:58:54.125 069 12506.85 38.08 55289.88 88888.00 2008-03-09 12:58:54.250 069 12506.83 38.12 55289.95 88888.00 2008-03-09 12:58:54.375 069 12506.75 38.10 55289.95 88888.00 2008-03-09 12:58:54.500 069 12506.60 38.00 55289.93 88888.00 2008-03-09 12:58:54.625 069 12506.58 38.00 55289.90 88888.00 2008-03-09 12:58:54.750 069 12506.58 38.05 55289.88 88888.00 2008-03-09 12:58:54.875 069 12506.48 38.05 55289.88 88888.00 2008-03-09 12:58:55.000 069 12506.48 38.10 55289.90 88888.00 2008-03-09 12:58:55.125 069 12506.38 38.05 55289.90 88888.00 2008-03-09 12:58:55.250 069 12506.35 38.02 55289.90 88888.00 2008-03-09 12:58:55.375 069 12506.38 38.02 55289.90 88888.00 2008-03-09 12:58:55.500 069 12506.30 37.98 55289.85 88888.00 2008-03-09 12:58:55.625 069 12506.17 37.95 55289.88 88888.00 2008-03-09 12:58:55.750 069 12506.15 38.05 55289.90 88888.00 2008-03-09 12:58:55.875 069 12506.15 38.02 55289.85 88888.00 2008-03-09 12:58:56.000 069 12506.12 38.00 55289.82 88888.00 2008-03-09 12:58:56.125 069 12506.10 38.02 55289.88 88888.00 2008-03-09 12:58:56.250 069 12506.08 38.08 55289.90 88888.00 2008-03-09 12:58:56.375 069 12506.00 38.05 55289.90 88888.00 2008-03-09 12:58:56.500 069 12505.90 38.02 55289.88 88888.00 2008-03-09 12:58:56.625 069 12505.85 38.05 55289.90 88888.00 2008-03-09 12:58:56.750 069 12505.90 38.05 55289.95 88888.00 2008-03-09 12:58:56.875 069 12505.92 38.05 55289.93 88888.00 2008-03-09 12:58:57.000 069 12505.85 38.10 55289.93 88888.00 2008-03-09 12:58:57.125 069 12505.77 38.10 55289.90 88888.00 2008-03-09 12:58:57.250 069 12505.77 38.10 55289.90 88888.00 2008-03-09 12:58:57.375 069 12505.85 38.10 55289.90 88888.00 2008-03-09 12:58:57.500 069 12505.73 38.10 55289.90 88888.00 2008-03-09 12:58:57.625 069 12505.70 38.17 55289.93 88888.00 2008-03-09 12:58:57.750 069 12505.67 38.15 55289.93 88888.00 2008-03-09 12:58:57.875 069 12505.67 38.15 55289.90 88888.00 2008-03-09 12:58:58.000 069 12505.58 38.12 55289.88 88888.00 2008-03-09 12:58:58.125 069 12505.42 38.08 55289.88 88888.00 2008-03-09 12:58:58.250 069 12505.33 38.08 55289.88 88888.00 2008-03-09 12:58:58.375 069 12505.40 38.12 55289.88 88888.00 2008-03-09 12:58:58.500 069 12505.48 38.23 55289.88 88888.00 2008-03-09 12:58:58.625 069 12505.42 38.17 55289.88 88888.00 2008-03-09 12:58:58.750 069 12505.38 38.17 55289.88 88888.00 2008-03-09 12:58:58.875 069 12505.38 38.20 55289.88 88888.00 2008-03-09 12:58:59.000 069 12505.42 38.23 55289.85 88888.00 2008-03-09 12:58:59.125 069 12505.38 38.17 55289.82 88888.00 2008-03-09 12:58:59.250 069 12505.27 38.20 55289.85 88888.00 2008-03-09 12:58:59.375 069 12505.27 38.20 55289.85 88888.00 2008-03-09 12:58:59.500 069 12505.20 38.20 55289.82 88888.00 2008-03-09 12:58:59.625 069 12505.12 38.17 55289.82 88888.00 2008-03-09 12:58:59.750 069 12505.15 38.20 55289.82 88888.00 2008-03-09 12:58:59.875 069 12505.20 38.30 55289.88 88888.00 2008-03-09 12:59:00.000 069 12505.20 38.33 55289.85 88888.00 2008-03-09 12:59:00.125 069 12505.08 38.27 55289.82 88888.00 2008-03-09 12:59:00.250 069 12504.98 38.30 55289.85 88888.00 2008-03-09 12:59:00.375 069 12504.92 38.35 55289.88 88888.00 2008-03-09 12:59:00.500 069 12504.90 38.38 55289.85 88888.00 2008-03-09 12:59:00.625 069 12504.88 38.35 55289.82 88888.00 2008-03-09 12:59:00.750 069 12504.85 38.27 55289.80 88888.00 2008-03-09 12:59:00.875 069 12504.83 38.35 55289.82 88888.00 2008-03-09 12:59:01.000 069 12504.85 38.40 55289.85 88888.00 2008-03-09 12:59:01.125 069 12504.88 38.33 55289.82 88888.00 2008-03-09 12:59:01.250 069 12504.77 38.20 55289.78 88888.00 2008-03-09 12:59:01.375 069 12504.77 38.20 55289.78 88888.00 2008-03-09 12:59:01.500 069 12504.80 38.27 55289.78 88888.00 2008-03-09 12:59:01.625 069 12504.85 38.33 55289.78 88888.00 2008-03-09 12:59:01.750 069 12504.75 38.33 55289.78 88888.00 2008-03-09 12:59:01.875 069 12504.67 38.33 55289.78 88888.00 2008-03-09 12:59:02.000 069 12504.62 38.38 55289.78 88888.00 2008-03-09 12:59:02.125 069 12504.67 38.40 55289.78 88888.00 2008-03-09 12:59:02.250 069 12504.73 38.42 55289.80 88888.00 2008-03-09 12:59:02.375 069 12504.65 38.40 55289.78 88888.00 2008-03-09 12:59:02.500 069 12504.65 38.40 55289.78 88888.00 2008-03-09 12:59:02.625 069 12504.60 38.40 55289.78 88888.00 2008-03-09 12:59:02.750 069 12504.55 38.38 55289.72 88888.00 2008-03-09 12:59:02.875 069 12504.58 38.40 55289.75 88888.00 2008-03-09 12:59:03.000 069 12504.55 38.40 55289.72 88888.00 2008-03-09 12:59:03.125 069 12504.50 38.38 55289.72 88888.00 2008-03-09 12:59:03.250 069 12504.45 38.33 55289.68 88888.00 2008-03-09 12:59:03.375 069 12504.40 38.33 55289.65 88888.00 2008-03-09 12:59:03.500 069 12504.40 38.35 55289.68 88888.00 2008-03-09 12:59:03.625 069 12504.40 38.42 55289.72 88888.00 2008-03-09 12:59:03.750 069 12504.35 38.42 55289.72 88888.00 2008-03-09 12:59:03.875 069 12504.33 38.42 55289.70 88888.00 2008-03-09 12:59:04.000 069 12504.33 38.40 55289.62 88888.00 2008-03-09 12:59:04.125 069 12504.25 38.40 55289.62 88888.00 2008-03-09 12:59:04.250 069 12504.23 38.38 55289.68 88888.00 2008-03-09 12:59:04.375 069 12504.27 38.45 55289.70 88888.00 2008-03-09 12:59:04.500 069 12504.25 38.45 55289.70 88888.00 2008-03-09 12:59:04.625 069 12504.27 38.48 55289.70 88888.00 2008-03-09 12:59:04.750 069 12504.23 38.45 55289.68 88888.00 2008-03-09 12:59:04.875 069 12504.23 38.40 55289.62 88888.00 2008-03-09 12:59:05.000 069 12504.30 38.38 55289.62 88888.00 2008-03-09 12:59:05.125 069 12504.27 38.42 55289.62 88888.00 2008-03-09 12:59:05.250 069 12504.17 38.42 55289.62 88888.00 2008-03-09 12:59:05.375 069 12504.12 38.42 55289.60 88888.00 2008-03-09 12:59:05.500 069 12504.10 38.42 55289.60 88888.00 2008-03-09 12:59:05.625 069 12504.17 38.48 55289.62 88888.00 2008-03-09 12:59:05.750 069 12504.27 38.52 55289.65 88888.00 2008-03-09 12:59:05.875 069 12504.25 38.48 55289.62 88888.00 2008-03-09 12:59:06.000 069 12504.17 38.45 55289.62 88888.00 2008-03-09 12:59:06.125 069 12504.12 38.45 55289.57 88888.00 2008-03-09 12:59:06.250 069 12504.05 38.48 55289.57 88888.00 2008-03-09 12:59:06.375 069 12504.02 38.45 55289.57 88888.00 2008-03-09 12:59:06.500 069 12504.00 38.38 55289.57 88888.00 2008-03-09 12:59:06.625 069 12503.92 38.40 55289.57 88888.00 2008-03-09 12:59:06.750 069 12503.92 38.45 55289.60 88888.00 2008-03-09 12:59:06.875 069 12503.90 38.45 55289.60 88888.00 2008-03-09 12:59:07.000 069 12503.80 38.48 55289.57 88888.00 2008-03-09 12:59:07.125 069 12503.83 38.45 55289.55 88888.00 2008-03-09 12:59:07.250 069 12503.83 38.38 55289.53 88888.00 2008-03-09 12:59:07.375 069 12503.77 38.35 55289.53 88888.00 2008-03-09 12:59:07.500 069 12503.83 38.42 55289.57 88888.00 2008-03-09 12:59:07.625 069 12503.90 38.45 55289.57 88888.00 2008-03-09 12:59:07.750 069 12503.80 38.45 55289.47 88888.00 2008-03-09 12:59:07.875 069 12503.80 38.42 55289.47 88888.00 2008-03-09 12:59:08.000 069 12503.80 38.40 55289.45 88888.00 2008-03-09 12:59:08.125 069 12503.80 38.40 55289.45 88888.00 2008-03-09 12:59:08.250 069 12503.73 38.40 55289.43 88888.00 2008-03-09 12:59:08.375 069 12503.75 38.40 55289.43 88888.00 2008-03-09 12:59:08.500 069 12503.77 38.42 55289.45 88888.00 2008-03-09 12:59:08.625 069 12503.80 38.42 55289.47 88888.00 2008-03-09 12:59:08.750 069 12503.75 38.40 55289.47 88888.00 2008-03-09 12:59:08.875 069 12503.67 38.40 55289.45 88888.00 2008-03-09 12:59:09.000 069 12503.65 38.40 55289.40 88888.00 2008-03-09 12:59:09.125 069 12503.65 38.38 55289.40 88888.00 2008-03-09 12:59:09.250 069 12503.65 38.33 55289.43 88888.00 2008-03-09 12:59:09.375 069 12503.67 38.42 55289.47 88888.00 2008-03-09 12:59:09.500 069 12503.62 38.42 55289.45 88888.00 2008-03-09 12:59:09.625 069 12503.50 38.40 55289.40 88888.00 2008-03-09 12:59:09.750 069 12503.52 38.38 55289.45 88888.00 2008-03-09 12:59:09.875 069 12503.60 38.40 55289.45 88888.00 2008-03-09 12:59:10.000 069 12503.58 38.40 55289.40 88888.00 2008-03-09 12:59:10.125 069 12503.52 38.38 55289.43 88888.00 2008-03-09 12:59:10.250 069 12503.45 38.30 55289.40 88888.00 2008-03-09 12:59:10.375 069 12503.38 38.25 55289.35 88888.00 2008-03-09 12:59:10.500 069 12503.33 38.23 55289.38 88888.00 2008-03-09 12:59:10.625 069 12503.33 38.23 55289.35 88888.00 2008-03-09 12:59:10.750 069 12503.38 38.30 55289.35 88888.00 2008-03-09 12:59:10.875 069 12503.35 38.23 55289.32 88888.00 2008-03-09 12:59:11.000 069 12503.27 38.17 55289.32 88888.00 2008-03-09 12:59:11.125 069 12503.25 38.20 55289.30 88888.00 2008-03-09 12:59:11.250 069 12503.25 38.23 55289.32 88888.00 2008-03-09 12:59:11.375 069 12503.30 38.27 55289.35 88888.00 2008-03-09 12:59:11.500 069 12503.27 38.27 55289.35 88888.00 2008-03-09 12:59:11.625 069 12503.17 38.17 55289.28 88888.00 2008-03-09 12:59:11.750 069 12503.08 38.12 55289.25 88888.00 2008-03-09 12:59:11.875 069 12503.05 38.20 55289.35 88888.00 2008-03-09 12:59:12.000 069 12503.02 38.20 55289.35 88888.00 2008-03-09 12:59:12.125 069 12503.05 38.10 55289.30 88888.00 2008-03-09 12:59:12.250 069 12503.05 38.10 55289.32 88888.00 2008-03-09 12:59:12.375 069 12503.00 38.15 55289.32 88888.00 2008-03-09 12:59:12.500 069 12502.98 38.15 55289.32 88888.00 2008-03-09 12:59:12.625 069 12503.02 38.12 55289.35 88888.00 2008-03-09 12:59:12.750 069 12503.00 38.08 55289.35 88888.00 2008-03-09 12:59:12.875 069 12502.90 38.00 55289.32 88888.00 2008-03-09 12:59:13.000 069 12502.80 38.02 55289.28 88888.00 2008-03-09 12:59:13.125 069 12502.80 38.05 55289.30 88888.00 2008-03-09 12:59:13.250 069 12502.77 38.02 55289.32 88888.00 2008-03-09 12:59:13.375 069 12502.75 37.98 55289.30 88888.00 2008-03-09 12:59:13.500 069 12502.67 37.88 55289.28 88888.00 2008-03-09 12:59:13.625 069 12502.60 37.90 55289.28 88888.00 2008-03-09 12:59:13.750 069 12502.60 37.95 55289.28 88888.00 2008-03-09 12:59:13.875 069 12502.65 37.92 55289.28 88888.00 2008-03-09 12:59:14.000 069 12502.67 37.95 55289.28 88888.00 2008-03-09 12:59:14.125 069 12502.62 37.92 55289.28 88888.00 2008-03-09 12:59:14.250 069 12502.60 37.92 55289.28 88888.00 2008-03-09 12:59:14.375 069 12502.62 37.90 55289.25 88888.00 2008-03-09 12:59:14.500 069 12502.55 37.85 55289.20 88888.00 2008-03-09 12:59:14.625 069 12502.48 37.77 55289.18 88888.00 2008-03-09 12:59:14.750 069 12502.42 37.77 55289.20 88888.00 2008-03-09 12:59:14.875 069 12502.40 37.77 55289.20 88888.00 2008-03-09 12:59:15.000 069 12502.35 37.70 55289.18 88888.00 2008-03-09 12:59:15.125 069 12502.35 37.73 55289.22 88888.00 2008-03-09 12:59:15.250 069 12502.30 37.75 55289.22 88888.00 2008-03-09 12:59:15.375 069 12502.30 37.75 55289.20 88888.00 2008-03-09 12:59:15.500 069 12502.27 37.70 55289.22 88888.00 2008-03-09 12:59:15.625 069 12502.23 37.65 55289.20 88888.00 2008-03-09 12:59:15.750 069 12502.17 37.67 55289.25 88888.00 2008-03-09 12:59:15.875 069 12502.15 37.67 55289.28 88888.00 2008-03-09 12:59:16.000 069 12502.15 37.65 55289.25 88888.00 2008-03-09 12:59:16.125 069 12502.20 37.65 55289.22 88888.00 2008-03-09 12:59:16.250 069 12502.10 37.62 55289.22 88888.00 2008-03-09 12:59:16.375 069 12501.98 37.62 55289.20 88888.00 2008-03-09 12:59:16.500 069 12501.85 37.55 55289.20 88888.00 2008-03-09 12:59:16.625 069 12501.88 37.52 55289.20 88888.00 2008-03-09 12:59:16.750 069 12501.92 37.52 55289.18 88888.00 2008-03-09 12:59:16.875 069 12502.00 37.55 55289.20 88888.00 2008-03-09 12:59:17.000 069 12502.05 37.52 55289.22 88888.00 2008-03-09 12:59:17.125 069 12502.00 37.52 55289.22 88888.00 2008-03-09 12:59:17.250 069 12501.90 37.45 55289.18 88888.00 2008-03-09 12:59:17.375 069 12501.88 37.48 55289.15 88888.00 2008-03-09 12:59:17.500 069 12501.83 37.48 55289.18 88888.00 2008-03-09 12:59:17.625 069 12501.88 37.48 55289.12 88888.00 2008-03-09 12:59:17.750 069 12501.83 37.48 55289.15 88888.00 2008-03-09 12:59:17.875 069 12501.70 37.45 55289.15 88888.00 2008-03-09 12:59:18.000 069 12501.58 37.40 55289.12 88888.00 2008-03-09 12:59:18.125 069 12501.52 37.38 55289.10 88888.00 2008-03-09 12:59:18.250 069 12501.55 37.35 55289.12 88888.00 2008-03-09 12:59:18.375 069 12501.52 37.33 55289.10 88888.00 2008-03-09 12:59:18.500 069 12501.50 37.27 55289.05 88888.00 2008-03-09 12:59:18.625 069 12501.52 37.30 55289.05 88888.00 2008-03-09 12:59:18.750 069 12501.52 37.33 55289.07 88888.00 2008-03-09 12:59:18.875 069 12501.50 37.33 55289.10 88888.00 2008-03-09 12:59:19.000 069 12501.40 37.27 55289.07 88888.00 2008-03-09 12:59:19.125 069 12501.35 37.23 55289.07 88888.00 2008-03-09 12:59:19.250 069 12501.35 37.17 55289.05 88888.00 2008-03-09 12:59:19.375 069 12501.33 37.25 55289.07 88888.00 2008-03-09 12:59:19.500 069 12501.30 37.23 55289.07 88888.00 2008-03-09 12:59:19.625 069 12501.23 37.12 55289.05 88888.00 2008-03-09 12:59:19.750 069 12501.30 37.15 55289.10 88888.00 2008-03-09 12:59:19.875 069 12501.33 37.20 55289.10 88888.00 2008-03-09 12:59:20.000 069 12501.30 37.23 55289.10 88888.00 2008-03-09 12:59:20.125 069 12501.23 37.12 55289.07 88888.00 2008-03-09 12:59:20.250 069 12501.17 37.05 55289.03 88888.00 2008-03-09 12:59:20.375 069 12501.12 37.05 55289.03 88888.00 2008-03-09 12:59:20.500 069 12501.00 37.05 55289.00 88888.00 2008-03-09 12:59:20.625 069 12501.00 37.05 55289.00 88888.00 2008-03-09 12:59:20.750 069 12501.00 37.02 55289.03 88888.00 2008-03-09 12:59:20.875 069 12500.90 36.98 55289.00 88888.00 2008-03-09 12:59:21.000 069 12500.88 36.98 55288.97 88888.00 2008-03-09 12:59:21.125 069 12500.88 36.98 55288.97 88888.00 2008-03-09 12:59:21.250 069 12500.83 36.95 55289.00 88888.00 2008-03-09 12:59:21.375 069 12500.80 36.90 55289.00 88888.00 2008-03-09 12:59:21.500 069 12500.83 36.92 55289.00 88888.00 2008-03-09 12:59:21.625 069 12500.83 36.98 55289.00 88888.00 2008-03-09 12:59:21.750 069 12500.83 36.92 55288.97 88888.00 2008-03-09 12:59:21.875 069 12500.85 36.85 55288.97 88888.00 2008-03-09 12:59:22.000 069 12500.85 36.83 55288.95 88888.00 2008-03-09 12:59:22.125 069 12500.73 36.85 55288.95 88888.00 2008-03-09 12:59:22.250 069 12500.70 36.83 55288.97 88888.00 2008-03-09 12:59:22.375 069 12500.73 36.80 55288.93 88888.00 2008-03-09 12:59:22.500 069 12500.73 36.75 55288.90 88888.00 2008-03-09 12:59:22.625 069 12500.70 36.75 55288.93 88888.00 2008-03-09 12:59:22.750 069 12500.65 36.73 55288.95 88888.00 2008-03-09 12:59:22.875 069 12500.65 36.67 55288.95 88888.00 2008-03-09 12:59:23.000 069 12500.62 36.67 55288.93 88888.00 2008-03-09 12:59:23.125 069 12500.58 36.67 55288.95 88888.00 2008-03-09 12:59:23.250 069 12500.55 36.70 55288.95 88888.00 2008-03-09 12:59:23.375 069 12500.60 36.73 55288.95 88888.00 2008-03-09 12:59:23.500 069 12500.58 36.67 55288.93 88888.00 2008-03-09 12:59:23.625 069 12500.60 36.65 55288.93 88888.00 2008-03-09 12:59:23.750 069 12500.55 36.62 55288.88 88888.00 2008-03-09 12:59:23.875 069 12500.42 36.52 55288.85 88888.00 2008-03-09 12:59:24.000 069 12500.38 36.55 55288.82 88888.00 2008-03-09 12:59:24.125 069 12500.27 36.55 55288.82 88888.00 2008-03-09 12:59:24.250 069 12500.20 36.52 55288.82 88888.00 2008-03-09 12:59:24.375 069 12500.27 36.52 55288.85 88888.00 2008-03-09 12:59:24.500 069 12500.27 36.50 55288.82 88888.00 2008-03-09 12:59:24.625 069 12500.20 36.48 55288.80 88888.00 2008-03-09 12:59:24.750 069 12500.15 36.42 55288.82 88888.00 2008-03-09 12:59:24.875 069 12500.15 36.42 55288.80 88888.00 2008-03-09 12:59:25.000 069 12500.15 36.40 55288.80 88888.00 2008-03-09 12:59:25.125 069 12500.15 36.38 55288.80 88888.00 2008-03-09 12:59:25.250 069 12500.05 36.33 55288.78 88888.00 2008-03-09 12:59:25.375 069 12500.08 36.35 55288.75 88888.00 2008-03-09 12:59:25.500 069 12500.12 36.35 55288.78 88888.00 2008-03-09 12:59:25.625 069 12500.10 36.35 55288.78 88888.00 2008-03-09 12:59:25.750 069 12500.08 36.35 55288.75 88888.00 2008-03-09 12:59:25.875 069 12500.08 36.35 55288.72 88888.00 2008-03-09 12:59:26.000 069 12500.10 36.38 55288.72 88888.00 2008-03-09 12:59:26.125 069 12500.02 36.30 55288.72 88888.00 2008-03-09 12:59:26.250 069 12499.95 36.27 55288.72 88888.00 2008-03-09 12:59:26.375 069 12500.00 36.25 55288.68 88888.00 2008-03-09 12:59:26.500 069 12500.00 36.20 55288.70 88888.00 2008-03-09 12:59:26.625 069 12499.98 36.25 55288.68 88888.00 2008-03-09 12:59:26.750 069 12499.98 36.23 55288.62 88888.00 2008-03-09 12:59:26.875 069 12500.00 36.17 55288.65 88888.00 2008-03-09 12:59:27.000 069 12500.05 36.23 55288.62 88888.00 2008-03-09 12:59:27.125 069 12500.00 36.17 55288.62 88888.00 2008-03-09 12:59:27.250 069 12500.00 36.17 55288.60 88888.00 2008-03-09 12:59:27.375 069 12500.08 36.17 55288.62 88888.00 2008-03-09 12:59:27.500 069 12500.08 36.12 55288.62 88888.00 2008-03-09 12:59:27.625 069 12500.08 36.15 55288.62 88888.00 2008-03-09 12:59:27.750 069 12500.08 36.15 55288.65 88888.00 2008-03-09 12:59:27.875 069 12500.08 36.15 55288.60 88888.00 2008-03-09 12:59:28.000 069 12500.08 36.17 55288.57 88888.00 2008-03-09 12:59:28.125 069 12500.08 36.17 55288.57 88888.00 2008-03-09 12:59:28.250 069 12500.05 36.15 55288.57 88888.00 2008-03-09 12:59:28.375 069 12499.98 36.15 55288.55 88888.00 2008-03-09 12:59:28.500 069 12500.00 36.15 55288.55 88888.00 2008-03-09 12:59:28.625 069 12500.00 36.08 55288.53 88888.00 2008-03-09 12:59:28.750 069 12499.98 36.08 55288.55 88888.00 2008-03-09 12:59:28.875 069 12499.98 36.12 55288.57 88888.00 2008-03-09 12:59:29.000 069 12500.00 36.12 55288.53 88888.00 2008-03-09 12:59:29.125 069 12499.92 36.12 55288.50 88888.00 2008-03-09 12:59:29.250 069 12499.80 36.08 55288.47 88888.00 2008-03-09 12:59:29.375 069 12499.77 36.02 55288.45 88888.00 2008-03-09 12:59:29.500 069 12499.83 36.10 55288.45 88888.00 2008-03-09 12:59:29.625 069 12499.92 36.12 55288.47 88888.00 2008-03-09 12:59:29.750 069 12499.88 36.10 55288.43 88888.00 2008-03-09 12:59:29.875 069 12499.83 36.10 55288.38 88888.00 2008-03-09 12:59:30.000 069 12499.75 36.05 55288.38 88888.00 2008-03-09 12:59:30.125 069 12499.73 36.08 55288.38 88888.00 2008-03-09 12:59:30.250 069 12499.77 36.10 55288.43 88888.00 2008-03-09 12:59:30.375 069 12499.85 36.08 55288.43 88888.00 2008-03-09 12:59:30.500 069 12499.83 36.02 55288.40 88888.00 2008-03-09 12:59:30.625 069 12499.85 36.05 55288.38 88888.00 2008-03-09 12:59:30.750 069 12499.83 36.10 55288.35 88888.00 2008-03-09 12:59:30.875 069 12499.75 36.12 55288.35 88888.00 2008-03-09 12:59:31.000 069 12499.70 36.10 55288.28 88888.00 2008-03-09 12:59:31.125 069 12499.70 36.05 55288.25 88888.00 2008-03-09 12:59:31.250 069 12499.67 36.05 55288.30 88888.00 2008-03-09 12:59:31.375 069 12499.70 36.12 55288.30 88888.00 2008-03-09 12:59:31.500 069 12499.73 36.17 55288.30 88888.00 2008-03-09 12:59:31.625 069 12499.67 36.12 55288.30 88888.00 2008-03-09 12:59:31.750 069 12499.67 36.08 55288.30 88888.00 2008-03-09 12:59:31.875 069 12499.75 36.02 55288.30 88888.00 2008-03-09 12:59:32.000 069 12499.73 35.98 55288.22 88888.00 2008-03-09 12:59:32.125 069 12499.70 35.98 55288.18 88888.00 2008-03-09 12:59:32.250 069 12499.70 35.98 55288.15 88888.00 2008-03-09 12:59:32.375 069 12499.67 36.00 55288.18 88888.00 2008-03-09 12:59:32.500 069 12499.62 35.98 55288.20 88888.00 2008-03-09 12:59:32.625 069 12499.60 36.02 55288.20 88888.00 2008-03-09 12:59:32.750 069 12499.62 36.05 55288.20 88888.00 2008-03-09 12:59:32.875 069 12499.60 36.00 55288.12 88888.00 2008-03-09 12:59:33.000 069 12499.58 35.95 55288.12 88888.00 2008-03-09 12:59:33.125 069 12499.55 35.95 55288.12 88888.00 2008-03-09 12:59:33.250 069 12499.40 35.88 55288.07 88888.00 2008-03-09 12:59:33.375 069 12499.48 35.92 55288.10 88888.00 2008-03-09 12:59:33.500 069 12499.52 35.95 55288.10 88888.00 2008-03-09 12:59:33.625 069 12499.52 35.95 55288.07 88888.00 2008-03-09 12:59:33.750 069 12499.48 35.95 55288.07 88888.00 2008-03-09 12:59:33.875 069 12499.42 35.98 55288.05 88888.00 2008-03-09 12:59:34.000 069 12499.38 35.92 55288.05 88888.00 2008-03-09 12:59:34.125 069 12499.35 35.92 55288.05 88888.00 2008-03-09 12:59:34.250 069 12499.33 35.92 55288.07 88888.00 2008-03-09 12:59:34.375 069 12499.33 35.90 55288.00 88888.00 2008-03-09 12:59:34.500 069 12499.30 35.85 55287.97 88888.00 2008-03-09 12:59:34.625 069 12499.27 35.88 55287.95 88888.00 2008-03-09 12:59:34.750 069 12499.30 35.92 55287.95 88888.00 2008-03-09 12:59:34.875 069 12499.35 35.95 55288.00 88888.00 2008-03-09 12:59:35.000 069 12499.33 35.90 55287.97 88888.00 2008-03-09 12:59:35.125 069 12499.30 35.88 55287.97 88888.00 2008-03-09 12:59:35.250 069 12499.25 35.88 55287.95 88888.00 2008-03-09 12:59:35.375 069 12499.25 35.85 55287.93 88888.00 2008-03-09 12:59:35.500 069 12499.27 35.85 55287.93 88888.00 2008-03-09 12:59:35.625 069 12499.30 35.88 55287.90 88888.00 2008-03-09 12:59:35.750 069 12499.33 35.88 55287.82 88888.00 2008-03-09 12:59:35.875 069 12499.35 35.83 55287.82 88888.00 2008-03-09 12:59:36.000 069 12499.33 35.80 55287.80 88888.00 2008-03-09 12:59:36.125 069 12499.35 35.83 55287.85 88888.00 2008-03-09 12:59:36.250 069 12499.27 35.85 55287.82 88888.00 2008-03-09 12:59:36.375 069 12499.25 35.88 55287.82 88888.00 2008-03-09 12:59:36.500 069 12499.23 35.85 55287.80 88888.00 2008-03-09 12:59:36.625 069 12499.17 35.80 55287.80 88888.00 2008-03-09 12:59:36.750 069 12499.12 35.75 55287.78 88888.00 2008-03-09 12:59:36.875 069 12499.10 35.83 55287.78 88888.00 2008-03-09 12:59:37.000 069 12499.17 35.88 55287.78 88888.00 2008-03-09 12:59:37.125 069 12499.17 35.88 55287.80 88888.00 2008-03-09 12:59:37.250 069 12499.05 35.80 55287.78 88888.00 2008-03-09 12:59:37.375 069 12499.05 35.80 55287.75 88888.00 2008-03-09 12:59:37.500 069 12499.10 35.77 55287.68 88888.00 2008-03-09 12:59:37.625 069 12499.15 35.75 55287.65 88888.00 2008-03-09 12:59:37.750 069 12499.17 35.77 55287.65 88888.00 2008-03-09 12:59:37.875 069 12499.12 35.77 55287.65 88888.00 2008-03-09 12:59:38.000 069 12499.05 35.73 55287.57 88888.00 2008-03-09 12:59:38.125 069 12498.98 35.73 55287.57 88888.00 2008-03-09 12:59:38.250 069 12499.08 35.77 55287.65 88888.00 2008-03-09 12:59:38.375 069 12499.17 35.83 55287.65 88888.00 2008-03-09 12:59:38.500 069 12499.12 35.80 55287.60 88888.00 2008-03-09 12:59:38.625 069 12499.10 35.80 55287.57 88888.00 2008-03-09 12:59:38.750 069 12499.12 35.77 55287.55 88888.00 2008-03-09 12:59:38.875 069 12499.05 35.70 55287.57 88888.00 2008-03-09 12:59:39.000 069 12499.12 35.80 55287.55 88888.00 2008-03-09 12:59:39.125 069 12499.12 35.85 55287.57 88888.00 2008-03-09 12:59:39.250 069 12498.98 35.73 55287.53 88888.00 2008-03-09 12:59:39.375 069 12498.95 35.73 55287.50 88888.00 2008-03-09 12:59:39.500 069 12499.00 35.75 55287.50 88888.00 2008-03-09 12:59:39.625 069 12499.02 35.77 55287.50 88888.00 2008-03-09 12:59:39.750 069 12499.02 35.75 55287.47 88888.00 2008-03-09 12:59:39.875 069 12498.98 35.77 55287.50 88888.00 2008-03-09 12:59:40.000 069 12498.95 35.75 55287.45 88888.00 2008-03-09 12:59:40.125 069 12499.00 35.75 55287.47 88888.00 2008-03-09 12:59:40.250 069 12499.08 35.80 55287.50 88888.00 2008-03-09 12:59:40.375 069 12499.08 35.80 55287.47 88888.00 2008-03-09 12:59:40.500 069 12498.88 35.73 55287.43 88888.00 2008-03-09 12:59:40.625 069 12498.80 35.65 55287.38 88888.00 2008-03-09 12:59:40.750 069 12498.80 35.65 55287.38 88888.00 2008-03-09 12:59:40.875 069 12498.88 35.67 55287.40 88888.00 2008-03-09 12:59:41.000 069 12498.92 35.73 55287.40 88888.00 2008-03-09 12:59:41.125 069 12498.88 35.67 55287.32 88888.00 2008-03-09 12:59:41.250 069 12498.88 35.65 55287.35 88888.00 2008-03-09 12:59:41.375 069 12498.92 35.67 55287.30 88888.00 2008-03-09 12:59:41.500 069 12498.95 35.67 55287.28 88888.00 2008-03-09 12:59:41.625 069 12498.98 35.70 55287.32 88888.00 2008-03-09 12:59:41.750 069 12499.10 35.75 55287.32 88888.00 2008-03-09 12:59:41.875 069 12499.08 35.70 55287.28 88888.00 2008-03-09 12:59:42.000 069 12498.95 35.73 55287.25 88888.00 2008-03-09 12:59:42.125 069 12498.88 35.65 55287.22 88888.00 2008-03-09 12:59:42.250 069 12498.77 35.60 55287.20 88888.00 2008-03-09 12:59:42.375 069 12498.85 35.62 55287.18 88888.00 2008-03-09 12:59:42.500 069 12498.83 35.62 55287.20 88888.00 2008-03-09 12:59:42.625 069 12498.80 35.62 55287.20 88888.00 2008-03-09 12:59:42.750 069 12498.83 35.62 55287.18 88888.00 2008-03-09 12:59:42.875 069 12498.80 35.52 55287.12 88888.00 2008-03-09 12:59:43.000 069 12498.83 35.58 55287.10 88888.00 2008-03-09 12:59:43.125 069 12498.90 35.65 55287.15 88888.00 2008-03-09 12:59:43.250 069 12498.95 35.60 55287.18 88888.00 2008-03-09 12:59:43.375 069 12499.05 35.58 55287.12 88888.00 2008-03-09 12:59:43.500 069 12498.90 35.52 55287.07 88888.00 2008-03-09 12:59:43.625 069 12498.85 35.55 55287.07 88888.00 2008-03-09 12:59:43.750 069 12498.85 35.60 55287.10 88888.00 2008-03-09 12:59:43.875 069 12498.90 35.60 55287.07 88888.00 2008-03-09 12:59:44.000 069 12498.83 35.60 55287.05 88888.00 2008-03-09 12:59:44.125 069 12498.77 35.65 55287.03 88888.00 2008-03-09 12:59:44.250 069 12498.83 35.67 55287.05 88888.00 2008-03-09 12:59:44.375 069 12498.85 35.65 55287.05 88888.00 2008-03-09 12:59:44.500 069 12498.77 35.62 55287.00 88888.00 2008-03-09 12:59:44.625 069 12498.70 35.62 55287.00 88888.00 2008-03-09 12:59:44.750 069 12498.75 35.65 55287.00 88888.00 2008-03-09 12:59:44.875 069 12498.83 35.67 55286.97 88888.00 2008-03-09 12:59:45.000 069 12498.77 35.60 55286.93 88888.00 2008-03-09 12:59:45.125 069 12498.73 35.58 55286.90 88888.00 2008-03-09 12:59:45.250 069 12498.67 35.52 55286.88 88888.00 2008-03-09 12:59:45.375 069 12498.70 35.52 55286.88 88888.00 2008-03-09 12:59:45.500 069 12498.73 35.55 55286.88 88888.00 2008-03-09 12:59:45.625 069 12498.73 35.58 55286.85 88888.00 2008-03-09 12:59:45.750 069 12498.70 35.60 55286.85 88888.00 2008-03-09 12:59:45.875 069 12498.70 35.60 55286.85 88888.00 2008-03-09 12:59:46.000 069 12498.73 35.62 55286.85 88888.00 2008-03-09 12:59:46.125 069 12498.80 35.65 55286.88 88888.00 2008-03-09 12:59:46.250 069 12498.70 35.62 55286.82 88888.00 2008-03-09 12:59:46.375 069 12498.65 35.60 55286.80 88888.00 2008-03-09 12:59:46.500 069 12498.67 35.60 55286.80 88888.00 2008-03-09 12:59:46.625 069 12498.60 35.60 55286.75 88888.00 2008-03-09 12:59:46.750 069 12498.58 35.58 55286.72 88888.00 2008-03-09 12:59:46.875 069 12498.75 35.60 55286.75 88888.00 2008-03-09 12:59:47.000 069 12498.88 35.58 55286.72 88888.00 2008-03-09 12:59:47.125 069 12498.83 35.55 55286.72 88888.00 2008-03-09 12:59:47.250 069 12498.77 35.62 55286.70 88888.00 2008-03-09 12:59:47.375 069 12498.73 35.60 55286.68 88888.00 2008-03-09 12:59:47.500 069 12498.67 35.60 55286.65 88888.00 2008-03-09 12:59:47.625 069 12498.70 35.60 55286.68 88888.00 2008-03-09 12:59:47.750 069 12498.73 35.62 55286.68 88888.00 2008-03-09 12:59:47.875 069 12498.73 35.52 55286.60 88888.00 2008-03-09 12:59:48.000 069 12498.70 35.58 55286.57 88888.00 2008-03-09 12:59:48.125 069 12498.73 35.60 55286.57 88888.00 2008-03-09 12:59:48.250 069 12498.62 35.58 55286.60 88888.00 2008-03-09 12:59:48.375 069 12498.65 35.55 55286.57 88888.00 2008-03-09 12:59:48.500 069 12498.73 35.58 55286.60 88888.00 2008-03-09 12:59:48.625 069 12498.75 35.55 55286.57 88888.00 2008-03-09 12:59:48.750 069 12498.73 35.55 55286.53 88888.00 2008-03-09 12:59:48.875 069 12498.73 35.52 55286.50 88888.00 2008-03-09 12:59:49.000 069 12498.60 35.48 55286.50 88888.00 2008-03-09 12:59:49.125 069 12498.55 35.55 55286.53 88888.00 2008-03-09 12:59:49.250 069 12498.58 35.60 55286.53 88888.00 2008-03-09 12:59:49.375 069 12498.67 35.58 55286.53 88888.00 2008-03-09 12:59:49.500 069 12498.70 35.48 55286.47 88888.00 2008-03-09 12:59:49.625 069 12498.65 35.45 55286.47 88888.00 2008-03-09 12:59:49.750 069 12498.62 35.48 55286.45 88888.00 2008-03-09 12:59:49.875 069 12498.58 35.52 55286.40 88888.00 2008-03-09 12:59:50.000 069 12498.60 35.55 55286.43 88888.00 2008-03-09 12:59:50.125 069 12498.60 35.50 55286.40 88888.00 2008-03-09 12:59:50.250 069 12498.48 35.45 55286.40 88888.00 2008-03-09 12:59:50.375 069 12498.48 35.50 55286.40 88888.00 2008-03-09 12:59:50.500 069 12498.55 35.55 55286.35 88888.00 2008-03-09 12:59:50.625 069 12498.50 35.52 55286.32 88888.00 2008-03-09 12:59:50.750 069 12498.48 35.45 55286.32 88888.00 2008-03-09 12:59:50.875 069 12498.45 35.45 55286.30 88888.00 2008-03-09 12:59:51.000 069 12498.55 35.45 55286.28 88888.00 2008-03-09 12:59:51.125 069 12498.58 35.45 55286.25 88888.00 2008-03-09 12:59:51.250 069 12498.52 35.48 55286.28 88888.00 2008-03-09 12:59:51.375 069 12498.52 35.45 55286.25 88888.00 2008-03-09 12:59:51.500 069 12498.55 35.45 55286.22 88888.00 2008-03-09 12:59:51.625 069 12498.52 35.50 55286.22 88888.00 2008-03-09 12:59:51.750 069 12498.52 35.50 55286.20 88888.00 2008-03-09 12:59:51.875 069 12498.52 35.48 55286.15 88888.00 2008-03-09 12:59:52.000 069 12498.48 35.45 55286.12 88888.00 2008-03-09 12:59:52.125 069 12498.45 35.42 55286.15 88888.00 2008-03-09 12:59:52.250 069 12498.42 35.45 55286.15 88888.00 2008-03-09 12:59:52.375 069 12498.52 35.48 55286.15 88888.00 2008-03-09 12:59:52.500 069 12498.58 35.50 55286.20 88888.00 2008-03-09 12:59:52.625 069 12498.60 35.55 55286.15 88888.00 2008-03-09 12:59:52.750 069 12498.62 35.55 55286.15 88888.00 2008-03-09 12:59:52.875 069 12498.73 35.52 55286.12 88888.00 2008-03-09 12:59:53.000 069 12498.70 35.50 55286.10 88888.00 2008-03-09 12:59:53.125 069 12498.70 35.48 55286.05 88888.00 2008-03-09 12:59:53.250 069 12498.70 35.52 55286.05 88888.00 2008-03-09 12:59:53.375 069 12498.80 35.52 55286.07 88888.00 2008-03-09 12:59:53.500 069 12498.70 35.50 55286.00 88888.00 2008-03-09 12:59:53.625 069 12498.73 35.55 55286.00 88888.00 2008-03-09 12:59:53.750 069 12498.67 35.58 55286.00 88888.00 2008-03-09 12:59:53.875 069 12498.65 35.52 55285.97 88888.00 2008-03-09 12:59:54.000 069 12498.70 35.50 55285.95 88888.00 2008-03-09 12:59:54.125 069 12498.73 35.48 55285.93 88888.00 2008-03-09 12:59:54.250 069 12498.75 35.52 55285.88 88888.00 2008-03-09 12:59:54.375 069 12498.73 35.52 55285.90 88888.00 2008-03-09 12:59:54.500 069 12498.65 35.50 55285.88 88888.00 2008-03-09 12:59:54.625 069 12498.62 35.58 55285.93 88888.00 2008-03-09 12:59:54.750 069 12498.67 35.58 55285.93 88888.00 2008-03-09 12:59:54.875 069 12498.75 35.58 55285.90 88888.00 2008-03-09 12:59:55.000 069 12498.85 35.55 55285.82 88888.00 2008-03-09 12:59:55.125 069 12498.77 35.50 55285.82 88888.00 2008-03-09 12:59:55.250 069 12498.70 35.45 55285.75 88888.00 2008-03-09 12:59:55.375 069 12498.70 35.40 55285.72 88888.00 2008-03-09 12:59:55.500 069 12498.67 35.50 55285.75 88888.00 2008-03-09 12:59:55.625 069 12498.73 35.60 55285.78 88888.00 2008-03-09 12:59:55.750 069 12498.67 35.55 55285.78 88888.00 2008-03-09 12:59:55.875 069 12498.67 35.55 55285.78 88888.00 2008-03-09 12:59:56.000 069 12498.60 35.52 55285.72 88888.00 2008-03-09 12:59:56.125 069 12498.52 35.50 55285.70 88888.00 2008-03-09 12:59:56.250 069 12498.65 35.52 55285.78 88888.00 2008-03-09 12:59:56.375 069 12498.77 35.60 55285.75 88888.00 2008-03-09 12:59:56.500 069 12498.77 35.62 55285.72 88888.00 2008-03-09 12:59:56.625 069 12498.67 35.55 55285.70 88888.00 2008-03-09 12:59:56.750 069 12498.62 35.52 55285.65 88888.00 2008-03-09 12:59:56.875 069 12498.62 35.50 55285.62 88888.00 2008-03-09 12:59:57.000 069 12498.65 35.50 55285.60 88888.00 2008-03-09 12:59:57.125 069 12498.67 35.45 55285.60 88888.00 2008-03-09 12:59:57.250 069 12498.58 35.42 55285.60 88888.00 2008-03-09 12:59:57.375 069 12498.65 35.45 55285.57 88888.00 2008-03-09 12:59:57.500 069 12498.80 35.45 55285.57 88888.00 2008-03-09 12:59:57.625 069 12498.80 35.52 55285.57 88888.00 2008-03-09 12:59:57.750 069 12498.75 35.58 55285.57 88888.00 2008-03-09 12:59:57.875 069 12498.75 35.58 55285.57 88888.00 2008-03-09 12:59:58.000 069 12498.75 35.58 55285.53 88888.00 2008-03-09 12:59:58.125 069 12498.73 35.58 55285.50 88888.00 2008-03-09 12:59:58.250 069 12498.73 35.55 55285.50 88888.00 2008-03-09 12:59:58.375 069 12498.73 35.50 55285.50 88888.00 2008-03-09 12:59:58.500 069 12498.67 35.50 55285.45 88888.00 2008-03-09 12:59:58.625 069 12498.70 35.50 55285.45 88888.00 2008-03-09 12:59:58.750 069 12498.65 35.52 55285.43 88888.00 2008-03-09 12:59:58.875 069 12498.75 35.55 55285.43 88888.00 2008-03-09 12:59:59.000 069 12498.85 35.52 55285.43 88888.00 2008-03-09 12:59:59.125 069 12498.80 35.48 55285.47 88888.00 2008-03-09 12:59:59.250 069 12498.65 35.42 55285.43 88888.00 2008-03-09 12:59:59.375 069 12498.65 35.45 55285.38 88888.00 2008-03-09 12:59:59.500 069 12498.65 35.45 55285.38 88888.00 2008-03-09 12:59:59.625 069 12498.67 35.52 55285.38 88888.00 2008-03-09 12:59:59.750 069 12498.73 35.55 55285.38 88888.00 2008-03-09 12:59:59.875 069 12498.80 35.52 55285.32 88888.00 2008-03-09 13:00:00.000 069 12498.85 35.50 55285.30 88888.00 2008-03-09 13:00:00.125 069 12498.83 35.55 55285.32 88888.00 2008-03-09 13:00:00.250 069 12498.73 35.48 55285.28 88888.00 2008-03-09 13:00:00.375 069 12498.62 35.42 55285.22 88888.00 2008-03-09 13:00:00.500 069 12498.67 35.45 55285.25 88888.00 2008-03-09 13:00:00.625 069 12498.67 35.48 55285.28 88888.00 2008-03-09 13:00:00.750 069 12498.75 35.45 55285.28 88888.00 2008-03-09 13:00:00.875 069 12498.77 35.45 55285.25 88888.00 2008-03-09 13:00:01.000 069 12498.80 35.42 55285.20 88888.00 2008-03-09 13:00:01.125 069 12498.77 35.40 55285.18 88888.00 2008-03-09 13:00:01.250 069 12498.75 35.42 55285.18 88888.00 2008-03-09 13:00:01.375 069 12498.83 35.50 55285.22 88888.00 2008-03-09 13:00:01.500 069 12498.88 35.55 55285.22 88888.00 2008-03-09 13:00:01.625 069 12498.88 35.55 55285.20 88888.00 2008-03-09 13:00:01.750 069 12498.85 35.48 55285.18 88888.00 2008-03-09 13:00:01.875 069 12498.85 35.40 55285.18 88888.00 2008-03-09 13:00:02.000 069 12498.85 35.40 55285.12 88888.00 2008-03-09 13:00:02.125 069 12498.83 35.38 55285.12 88888.00 2008-03-09 13:00:02.250 069 12498.85 35.40 55285.12 88888.00 2008-03-09 13:00:02.375 069 12498.88 35.45 55285.12 88888.00 2008-03-09 13:00:02.500 069 12498.85 35.48 55285.10 88888.00 2008-03-09 13:00:02.625 069 12498.77 35.42 55285.05 88888.00 2008-03-09 13:00:02.750 069 12498.77 35.45 55285.05 88888.00 2008-03-09 13:00:02.875 069 12498.75 35.40 55285.03 88888.00 2008-03-09 13:00:03.000 069 12498.70 35.33 55284.97 88888.00 2008-03-09 13:00:03.125 069 12498.80 35.38 55285.00 88888.00 2008-03-09 13:00:03.250 069 12498.88 35.42 55285.00 88888.00 2008-03-09 13:00:03.375 069 12498.83 35.40 55284.95 88888.00 2008-03-09 13:00:03.500 069 12498.80 35.42 55284.93 88888.00 2008-03-09 13:00:03.625 069 12498.88 35.38 55284.95 88888.00 2008-03-09 13:00:03.750 069 12498.85 35.30 55284.93 88888.00 2008-03-09 13:00:03.875 069 12498.80 35.30 55284.90 88888.00 2008-03-09 13:00:04.000 069 12498.83 35.40 55284.90 88888.00 2008-03-09 13:00:04.125 069 12498.90 35.42 55284.93 88888.00 2008-03-09 13:00:04.250 069 12498.95 35.40 55284.90 88888.00 2008-03-09 13:00:04.375 069 12499.02 35.42 55284.90 88888.00 2008-03-09 13:00:04.500 069 12498.98 35.40 55284.88 88888.00 2008-03-09 13:00:04.625 069 12498.98 35.35 55284.85 88888.00 2008-03-09 13:00:04.750 069 12499.00 35.40 55284.88 88888.00 2008-03-09 13:00:04.875 069 12498.85 35.38 55284.85 88888.00 2008-03-09 13:00:05.000 069 12498.75 35.30 55284.80 88888.00 2008-03-09 13:00:05.125 069 12498.75 35.35 55284.82 88888.00 2008-03-09 13:00:05.250 069 12498.85 35.40 55284.82 88888.00 2008-03-09 13:00:05.375 069 12498.90 35.40 55284.78 88888.00 2008-03-09 13:00:05.500 069 12498.85 35.40 55284.78 88888.00 2008-03-09 13:00:05.625 069 12498.85 35.42 55284.75 88888.00 2008-03-09 13:00:05.750 069 12498.92 35.45 55284.75 88888.00 2008-03-09 13:00:05.875 069 12498.83 35.38 55284.72 88888.00 2008-03-09 13:00:06.000 069 12498.75 35.38 55284.70 88888.00 2008-03-09 13:00:06.125 069 12498.77 35.42 55284.75 88888.00 2008-03-09 13:00:06.250 069 12498.75 35.38 55284.72 88888.00 2008-03-09 13:00:06.375 069 12498.83 35.38 55284.70 88888.00 2008-03-09 13:00:06.500 069 12498.85 35.38 55284.68 88888.00 2008-03-09 13:00:06.625 069 12498.88 35.38 55284.65 88888.00 2008-03-09 13:00:06.750 069 12498.92 35.38 55284.65 88888.00 2008-03-09 13:00:06.875 069 12498.95 35.40 55284.62 88888.00 2008-03-09 13:00:07.000 069 12498.95 35.40 55284.62 88888.00 2008-03-09 13:00:07.125 069 12499.00 35.38 55284.62 88888.00 2008-03-09 13:00:07.250 069 12498.95 35.33 55284.60 88888.00 2008-03-09 13:00:07.375 069 12498.98 35.30 55284.57 88888.00 2008-03-09 13:00:07.500 069 12499.00 35.33 55284.55 88888.00 2008-03-09 13:00:07.625 069 12498.98 35.30 55284.55 88888.00 2008-03-09 13:00:07.750 069 12498.85 35.30 55284.55 88888.00 2008-03-09 13:00:07.875 069 12498.83 35.35 55284.57 88888.00 2008-03-09 13:00:08.000 069 12498.90 35.42 55284.55 88888.00 2008-03-09 13:00:08.125 069 12498.90 35.42 55284.55 88888.00 2008-03-09 13:00:08.250 069 12498.80 35.35 55284.55 88888.00 2008-03-09 13:00:08.375 069 12498.80 35.33 55284.50 88888.00 2008-03-09 13:00:08.500 069 12498.77 35.38 55284.50 88888.00 2008-03-09 13:00:08.625 069 12498.80 35.33 55284.47 88888.00 2008-03-09 13:00:08.750 069 12498.83 35.30 55284.47 88888.00 2008-03-09 13:00:08.875 069 12498.85 35.25 55284.47 88888.00 2008-03-09 13:00:09.000 069 12498.95 35.30 55284.47 88888.00 2008-03-09 13:00:09.125 069 12498.85 35.33 55284.47 88888.00 2008-03-09 13:00:09.250 069 12498.80 35.30 55284.45 88888.00 2008-03-09 13:00:09.375 069 12498.88 35.30 55284.45 88888.00 2008-03-09 13:00:09.500 069 12498.90 35.30 55284.45 88888.00 2008-03-09 13:00:09.625 069 12498.88 35.38 55284.43 88888.00 2008-03-09 13:00:09.750 069 12498.85 35.40 55284.40 88888.00 2008-03-09 13:00:09.875 069 12498.77 35.35 55284.38 88888.00 2008-03-09 13:00:10.000 069 12498.67 35.27 55284.35 88888.00 2008-03-09 13:00:10.125 069 12498.70 35.27 55284.38 88888.00 2008-03-09 13:00:10.250 069 12498.75 35.30 55284.38 88888.00 2008-03-09 13:00:10.375 069 12498.88 35.27 55284.35 88888.00 2008-03-09 13:00:10.500 069 12498.85 35.30 55284.32 88888.00 2008-03-09 13:00:10.625 069 12498.80 35.25 55284.28 88888.00 2008-03-09 13:00:10.750 069 12498.77 35.20 55284.30 88888.00 2008-03-09 13:00:10.875 069 12498.75 35.23 55284.32 88888.00 2008-03-09 13:00:11.000 069 12498.77 35.17 55284.30 88888.00 2008-03-09 13:00:11.125 069 12498.75 35.08 55284.25 88888.00 2008-03-09 13:00:11.250 069 12498.70 35.02 55284.20 88888.00 2008-03-09 13:00:11.375 069 12498.73 35.10 55284.20 88888.00 2008-03-09 13:00:11.500 069 12498.70 35.15 55284.22 88888.00 2008-03-09 13:00:11.625 069 12498.80 35.17 55284.25 88888.00 2008-03-09 13:00:11.750 069 12498.92 35.17 55284.22 88888.00 2008-03-09 13:00:11.875 069 12498.88 35.17 55284.25 88888.00 2008-03-09 13:00:12.000 069 12498.77 35.15 55284.20 88888.00 2008-03-09 13:00:12.125 069 12498.70 35.17 55284.22 88888.00 2008-03-09 13:00:12.250 069 12498.73 35.20 55284.22 88888.00 2008-03-09 13:00:12.375 069 12498.83 35.15 55284.22 88888.00 2008-03-09 13:00:12.500 069 12498.85 35.20 55284.22 88888.00 2008-03-09 13:00:12.625 069 12498.83 35.17 55284.20 88888.00 2008-03-09 13:00:12.750 069 12498.75 35.15 55284.18 88888.00 2008-03-09 13:00:12.875 069 12498.75 35.10 55284.15 88888.00 2008-03-09 13:00:13.000 069 12498.80 35.15 55284.15 88888.00 2008-03-09 13:00:13.125 069 12498.83 35.12 55284.12 88888.00 2008-03-09 13:00:13.250 069 12498.80 35.10 55284.15 88888.00 2008-03-09 13:00:13.375 069 12498.80 35.17 55284.15 88888.00 2008-03-09 13:00:13.500 069 12498.73 35.12 55284.10 88888.00 2008-03-09 13:00:13.625 069 12498.70 35.10 55284.10 88888.00 2008-03-09 13:00:13.750 069 12498.73 35.10 55284.07 88888.00 2008-03-09 13:00:13.875 069 12498.80 35.12 55284.07 88888.00 2008-03-09 13:00:14.000 069 12498.77 35.10 55284.05 88888.00 2008-03-09 13:00:14.125 069 12498.73 34.98 55284.00 88888.00 2008-03-09 13:00:14.250 069 12498.70 35.00 55284.00 88888.00 2008-03-09 13:00:14.375 069 12498.73 35.08 55284.00 88888.00 2008-03-09 13:00:14.500 069 12498.77 35.12 55284.03 88888.00 2008-03-09 13:00:14.625 069 12498.73 35.08 55284.00 88888.00 2008-03-09 13:00:14.750 069 12498.70 35.05 55283.97 88888.00 2008-03-09 13:00:14.875 069 12498.67 35.02 55284.00 88888.00 2008-03-09 13:00:15.000 069 12498.67 35.00 55284.00 88888.00 2008-03-09 13:00:15.125 069 12498.67 35.02 55283.97 88888.00 2008-03-09 13:00:15.250 069 12498.62 35.00 55283.97 88888.00 2008-03-09 13:00:15.375 069 12498.60 35.02 55283.95 88888.00 2008-03-09 13:00:15.500 069 12498.70 35.05 55283.95 88888.00 2008-03-09 13:00:15.625 069 12498.73 35.10 55283.95 88888.00 2008-03-09 13:00:15.750 069 12498.70 35.10 55283.95 88888.00 2008-03-09 13:00:15.875 069 12498.67 35.05 55283.93 88888.00 2008-03-09 13:00:16.000 069 12498.62 34.95 55283.85 88888.00 2008-03-09 13:00:16.125 069 12498.67 34.98 55283.88 88888.00 2008-03-09 13:00:16.250 069 12498.70 35.00 55283.90 88888.00 2008-03-09 13:00:16.375 069 12498.62 35.00 55283.88 88888.00 2008-03-09 13:00:16.500 069 12498.60 35.02 55283.85 88888.00 2008-03-09 13:00:16.625 069 12498.67 35.02 55283.88 88888.00 2008-03-09 13:00:16.750 069 12498.73 35.00 55283.85 88888.00 2008-03-09 13:00:16.875 069 12498.75 35.00 55283.82 88888.00 2008-03-09 13:00:17.000 069 12498.77 35.08 55283.85 88888.00 2008-03-09 13:00:17.125 069 12498.75 35.10 55283.85 88888.00 2008-03-09 13:00:17.250 069 12498.65 35.02 55283.85 88888.00 2008-03-09 13:00:17.375 069 12498.73 35.02 55283.85 88888.00 2008-03-09 13:00:17.500 069 12498.70 35.05 55283.80 88888.00 2008-03-09 13:00:17.625 069 12498.62 34.98 55283.78 88888.00 2008-03-09 13:00:17.750 069 12498.62 35.02 55283.78 88888.00 2008-03-09 13:00:17.875 069 12498.67 35.08 55283.80 88888.00 2008-03-09 13:00:18.000 069 12498.67 35.05 55283.78 88888.00 2008-03-09 13:00:18.125 069 12498.73 35.05 55283.80 88888.00 2008-03-09 13:00:18.250 069 12498.67 35.08 55283.80 88888.00 2008-03-09 13:00:18.375 069 12498.73 35.05 55283.72 88888.00 2008-03-09 13:00:18.500 069 12498.75 35.05 55283.72 88888.00 2008-03-09 13:00:18.625 069 12498.65 35.02 55283.70 88888.00 2008-03-09 13:00:18.750 069 12498.60 35.05 55283.72 88888.00 2008-03-09 13:00:18.875 069 12498.62 35.05 55283.72 88888.00 2008-03-09 13:00:19.000 069 12498.55 35.02 55283.70 88888.00 2008-03-09 13:00:19.125 069 12498.50 35.00 55283.68 88888.00 2008-03-09 13:00:19.250 069 12498.62 35.00 55283.72 88888.00 2008-03-09 13:00:19.375 069 12498.67 35.02 55283.68 88888.00 2008-03-09 13:00:19.500 069 12498.67 35.05 55283.65 88888.00 2008-03-09 13:00:19.625 069 12498.70 35.02 55283.65 88888.00 2008-03-09 13:00:19.750 069 12498.60 35.02 55283.65 88888.00 2008-03-09 13:00:19.875 069 12498.58 35.00 55283.62 88888.00 2008-03-09 13:00:20.000 069 12498.60 35.00 55283.62 88888.00 2008-03-09 13:00:20.125 069 12498.60 35.05 55283.60 88888.00 2008-03-09 13:00:20.250 069 12498.58 35.02 55283.60 88888.00 2008-03-09 13:00:20.375 069 12498.65 35.05 55283.57 88888.00 2008-03-09 13:00:20.500 069 12498.70 35.10 55283.60 88888.00 2008-03-09 13:00:20.625 069 12498.73 35.12 55283.57 88888.00 2008-03-09 13:00:20.750 069 12498.67 35.05 55283.55 88888.00 2008-03-09 13:00:20.875 069 12498.65 35.08 55283.55 88888.00 2008-03-09 13:00:21.000 069 12498.62 35.05 55283.53 88888.00 2008-03-09 13:00:21.125 069 12498.65 35.05 55283.53 88888.00 2008-03-09 13:00:21.250 069 12498.58 35.02 55283.47 88888.00 2008-03-09 13:00:21.375 069 12498.52 34.98 55283.50 88888.00 2008-03-09 13:00:21.500 069 12498.58 35.02 55283.53 88888.00 2008-03-09 13:00:21.625 069 12498.60 35.05 55283.50 88888.00 2008-03-09 13:00:21.750 069 12498.58 35.08 55283.47 88888.00 2008-03-09 13:00:21.875 069 12498.60 35.05 55283.47 88888.00 2008-03-09 13:00:22.000 069 12498.70 35.08 55283.47 88888.00 2008-03-09 13:00:22.125 069 12498.67 35.05 55283.47 88888.00 2008-03-09 13:00:22.250 069 12498.62 35.02 55283.45 88888.00 2008-03-09 13:00:22.375 069 12498.62 35.05 55283.45 88888.00 2008-03-09 13:00:22.500 069 12498.60 35.08 55283.47 88888.00 2008-03-09 13:00:22.625 069 12498.60 35.05 55283.45 88888.00 2008-03-09 13:00:22.750 069 12498.55 35.02 55283.40 88888.00 2008-03-09 13:00:22.875 069 12498.48 34.98 55283.40 88888.00 2008-03-09 13:00:23.000 069 12498.50 34.98 55283.40 88888.00 2008-03-09 13:00:23.125 069 12498.58 35.05 55283.40 88888.00 2008-03-09 13:00:23.250 069 12498.60 35.05 55283.38 88888.00 2008-03-09 13:00:23.375 069 12498.55 35.00 55283.35 88888.00 2008-03-09 13:00:23.500 069 12498.52 34.95 55283.32 88888.00 2008-03-09 13:00:23.625 069 12498.55 35.00 55283.32 88888.00 2008-03-09 13:00:23.750 069 12498.55 35.00 55283.32 88888.00 2008-03-09 13:00:23.875 069 12498.50 34.95 55283.30 88888.00 2008-03-09 13:00:24.000 069 12498.52 34.95 55283.30 88888.00 2008-03-09 13:00:24.125 069 12498.52 34.95 55283.28 88888.00 2008-03-09 13:00:24.250 069 12498.55 34.98 55283.28 88888.00 2008-03-09 13:00:24.375 069 12498.60 34.98 55283.25 88888.00 2008-03-09 13:00:24.500 069 12498.62 34.98 55283.28 88888.00 2008-03-09 13:00:24.625 069 12498.65 35.02 55283.30 88888.00 2008-03-09 13:00:24.750 069 12498.67 34.98 55283.28 88888.00 2008-03-09 13:00:24.875 069 12498.62 34.95 55283.28 88888.00 2008-03-09 13:00:25.000 069 12498.58 34.98 55283.22 88888.00 2008-03-09 13:00:25.125 069 12498.52 34.92 55283.20 88888.00 2008-03-09 13:00:25.250 069 12498.52 34.88 55283.18 88888.00 2008-03-09 13:00:25.375 069 12498.58 34.92 55283.20 88888.00 2008-03-09 13:00:25.500 069 12498.55 34.95 55283.22 88888.00 2008-03-09 13:00:25.625 069 12498.48 34.92 55283.22 88888.00 2008-03-09 13:00:25.750 069 12498.50 34.92 55283.20 88888.00 2008-03-09 13:00:25.875 069 12498.58 34.90 55283.18 88888.00 2008-03-09 13:00:26.000 069 12498.62 34.90 55283.15 88888.00 2008-03-09 13:00:26.125 069 12498.58 34.92 55283.18 88888.00 2008-03-09 13:00:26.250 069 12498.55 34.98 55283.18 88888.00 2008-03-09 13:00:26.375 069 12498.62 35.00 55283.20 88888.00 2008-03-09 13:00:26.500 069 12498.65 34.98 55283.20 88888.00 2008-03-09 13:00:26.625 069 12498.58 34.90 55283.15 88888.00 2008-03-09 13:00:26.750 069 12498.45 34.80 55283.12 88888.00 2008-03-09 13:00:26.875 069 12498.42 34.80 55283.10 88888.00 2008-03-09 13:00:27.000 069 12498.50 34.83 55283.07 88888.00 2008-03-09 13:00:27.125 069 12498.58 34.88 55283.10 88888.00 2008-03-09 13:00:27.250 069 12498.60 34.83 55283.07 88888.00 2008-03-09 13:00:27.375 069 12498.62 34.77 55283.05 88888.00 2008-03-09 13:00:27.500 069 12498.62 34.80 55283.05 88888.00 2008-03-09 13:00:27.625 069 12498.67 34.83 55283.07 88888.00 2008-03-09 13:00:27.750 069 12498.62 34.80 55283.07 88888.00 2008-03-09 13:00:27.875 069 12498.52 34.77 55283.03 88888.00 2008-03-09 13:00:28.000 069 12498.48 34.75 55282.97 88888.00 2008-03-09 13:00:28.125 069 12498.60 34.77 55283.03 88888.00 2008-03-09 13:00:28.250 069 12498.60 34.77 55282.97 88888.00 2008-03-09 13:00:28.375 069 12498.55 34.75 55282.95 88888.00 2008-03-09 13:00:28.500 069 12498.52 34.75 55282.95 88888.00 2008-03-09 13:00:28.625 069 12498.60 34.77 55282.97 88888.00 2008-03-09 13:00:28.750 069 12498.60 34.73 55283.00 88888.00 2008-03-09 13:00:28.875 069 12498.55 34.65 55282.95 88888.00 2008-03-09 13:00:29.000 069 12498.48 34.62 55282.90 88888.00 2008-03-09 13:00:29.125 069 12498.55 34.73 55282.93 88888.00 2008-03-09 13:00:29.250 069 12498.58 34.65 55282.95 88888.00 2008-03-09 13:00:29.375 069 12498.70 34.67 55282.93 88888.00 2008-03-09 13:00:29.500 069 12498.67 34.67 55282.90 88888.00 2008-03-09 13:00:29.625 069 12498.58 34.65 55282.88 88888.00 2008-03-09 13:00:29.750 069 12498.55 34.65 55282.85 88888.00 2008-03-09 13:00:29.875 069 12498.58 34.67 55282.88 88888.00 2008-03-09 13:00:30.000 069 12498.52 34.62 55282.85 88888.00 2008-03-09 13:00:30.125 069 12498.55 34.67 55282.90 88888.00 2008-03-09 13:00:30.250 069 12498.60 34.62 55282.88 88888.00 2008-03-09 13:00:30.375 069 12498.55 34.62 55282.82 88888.00 2008-03-09 13:00:30.500 069 12498.52 34.60 55282.80 88888.00 2008-03-09 13:00:30.625 069 12498.52 34.58 55282.78 88888.00 2008-03-09 13:00:30.750 069 12498.62 34.62 55282.80 88888.00 2008-03-09 13:00:30.875 069 12498.60 34.65 55282.75 88888.00 2008-03-09 13:00:31.000 069 12498.55 34.55 55282.72 88888.00 2008-03-09 13:00:31.125 069 12498.62 34.60 55282.75 88888.00 2008-03-09 13:00:31.250 069 12498.67 34.62 55282.78 88888.00 2008-03-09 13:00:31.375 069 12498.65 34.58 55282.72 88888.00 2008-03-09 13:00:31.500 069 12498.58 34.52 55282.72 88888.00 2008-03-09 13:00:31.625 069 12498.58 34.52 55282.72 88888.00 2008-03-09 13:00:31.750 069 12498.60 34.55 55282.72 88888.00 2008-03-09 13:00:31.875 069 12498.62 34.52 55282.70 88888.00 2008-03-09 13:00:32.000 069 12498.60 34.52 55282.68 88888.00 2008-03-09 13:00:32.125 069 12498.58 34.48 55282.68 88888.00 2008-03-09 13:00:32.250 069 12498.55 34.55 55282.70 88888.00 2008-03-09 13:00:32.375 069 12498.55 34.60 55282.70 88888.00 2008-03-09 13:00:32.500 069 12498.58 34.58 55282.68 88888.00 2008-03-09 13:00:32.625 069 12498.60 34.50 55282.65 88888.00 2008-03-09 13:00:32.750 069 12498.58 34.48 55282.55 88888.00 2008-03-09 13:00:32.875 069 12498.52 34.40 55282.53 88888.00 2008-03-09 13:00:33.000 069 12498.52 34.40 55282.55 88888.00 2008-03-09 13:00:33.125 069 12498.58 34.45 55282.57 88888.00 2008-03-09 13:00:33.250 069 12498.60 34.45 55282.60 88888.00 2008-03-09 13:00:33.375 069 12498.60 34.42 55282.57 88888.00 2008-03-09 13:00:33.500 069 12498.50 34.40 55282.57 88888.00 2008-03-09 13:00:33.625 069 12498.48 34.42 55282.57 88888.00 2008-03-09 13:00:33.750 069 12498.48 34.45 55282.55 88888.00 2008-03-09 13:00:33.875 069 12498.48 34.42 55282.57 88888.00 2008-03-09 13:00:34.000 069 12498.55 34.42 55282.55 88888.00 2008-03-09 13:00:34.125 069 12498.52 34.35 55282.53 88888.00 2008-03-09 13:00:34.250 069 12498.58 34.38 55282.57 88888.00 2008-03-09 13:00:34.375 069 12498.58 34.40 55282.60 88888.00 2008-03-09 13:00:34.500 069 12498.50 34.35 55282.57 88888.00 2008-03-09 13:00:34.625 069 12498.50 34.40 55282.60 88888.00 2008-03-09 13:00:34.750 069 12498.52 34.40 55282.55 88888.00 2008-03-09 13:00:34.875 069 12498.50 34.33 55282.53 88888.00 2008-03-09 13:00:35.000 069 12498.45 34.30 55282.50 88888.00 2008-03-09 13:00:35.125 069 12498.42 34.27 55282.53 88888.00 2008-03-09 13:00:35.250 069 12498.48 34.38 55282.55 88888.00 2008-03-09 13:00:35.375 069 12498.52 34.35 55282.55 88888.00 2008-03-09 13:00:35.500 069 12498.52 34.38 55282.55 88888.00 2008-03-09 13:00:35.625 069 12498.42 34.33 55282.53 88888.00 2008-03-09 13:00:35.750 069 12498.40 34.20 55282.45 88888.00 2008-03-09 13:00:35.875 069 12498.42 34.20 55282.45 88888.00 2008-03-09 13:00:36.000 069 12498.45 34.23 55282.47 88888.00 2008-03-09 13:00:36.125 069 12498.45 34.30 55282.50 88888.00 2008-03-09 13:00:36.250 069 12498.38 34.27 55282.47 88888.00 2008-03-09 13:00:36.375 069 12498.38 34.17 55282.47 88888.00 2008-03-09 13:00:36.500 069 12498.35 34.12 55282.45 88888.00 2008-03-09 13:00:36.625 069 12498.38 34.15 55282.45 88888.00 2008-03-09 13:00:36.750 069 12498.30 34.15 55282.45 88888.00 2008-03-09 13:00:36.875 069 12498.27 34.20 55282.45 88888.00 2008-03-09 13:00:37.000 069 12498.27 34.20 55282.45 88888.00 2008-03-09 13:00:37.125 069 12498.10 34.10 55282.40 88888.00 2008-03-09 13:00:37.250 069 12498.00 34.00 55282.43 88888.00 2008-03-09 13:00:37.375 069 12498.02 34.10 55282.43 88888.00 2008-03-09 13:00:37.500 069 12498.02 34.10 55282.43 88888.00 2008-03-09 13:00:37.625 069 12498.02 34.15 55282.43 88888.00 2008-03-09 13:00:37.750 069 12498.08 34.08 55282.38 88888.00 2008-03-09 13:00:37.875 069 12498.05 33.98 55282.38 88888.00 2008-03-09 13:00:38.000 069 12498.02 34.00 55282.38 88888.00 2008-03-09 13:00:38.125 069 12498.05 34.10 55282.38 88888.00 2008-03-09 13:00:38.250 069 12498.05 34.05 55282.40 88888.00 2008-03-09 13:00:38.375 069 12498.02 34.02 55282.38 88888.00 2008-03-09 13:00:38.500 069 12498.05 34.02 55282.40 88888.00 2008-03-09 13:00:38.625 069 12497.92 34.02 55282.38 88888.00 2008-03-09 13:00:38.750 069 12497.83 34.00 55282.40 88888.00 2008-03-09 13:00:38.875 069 12497.77 33.95 55282.40 88888.00 2008-03-09 13:00:39.000 069 12497.83 33.95 55282.40 88888.00 2008-03-09 13:00:39.125 069 12497.90 33.98 55282.45 88888.00 2008-03-09 13:00:39.250 069 12497.73 33.88 55282.45 88888.00 2008-03-09 13:00:39.375 069 12497.67 33.85 55282.43 88888.00 2008-03-09 13:00:39.500 069 12497.73 33.90 55282.43 88888.00 2008-03-09 13:00:39.625 069 12497.75 33.88 55282.43 88888.00 2008-03-09 13:00:39.750 069 12497.73 33.88 55282.43 88888.00 2008-03-09 13:00:39.875 069 12497.60 33.83 55282.40 88888.00 2008-03-09 13:00:40.000 069 12497.58 33.80 55282.38 88888.00 2008-03-09 13:00:40.125 069 12497.58 33.77 55282.40 88888.00 2008-03-09 13:00:40.250 069 12497.58 33.70 55282.38 88888.00 2008-03-09 13:00:40.375 069 12497.50 33.73 55282.38 88888.00 2008-03-09 13:00:40.500 069 12497.52 33.73 55282.32 88888.00 2008-03-09 13:00:40.625 069 12497.42 33.73 55282.32 88888.00 2008-03-09 13:00:40.750 069 12497.40 33.73 55282.35 88888.00 2008-03-09 13:00:40.875 069 12497.38 33.65 55282.38 88888.00 2008-03-09 13:00:41.000 069 12497.40 33.65 55282.38 88888.00 2008-03-09 13:00:41.125 069 12497.48 33.67 55282.38 88888.00 2008-03-09 13:00:41.250 069 12497.40 33.67 55282.32 88888.00 2008-03-09 13:00:41.375 069 12497.27 33.62 55282.30 88888.00 2008-03-09 13:00:41.500 069 12497.20 33.60 55282.32 88888.00 2008-03-09 13:00:41.625 069 12497.17 33.58 55282.32 88888.00 2008-03-09 13:00:41.750 069 12497.10 33.55 55282.32 88888.00 2008-03-09 13:00:41.875 069 12497.10 33.55 55282.32 88888.00 2008-03-09 13:00:42.000 069 12497.10 33.58 55282.32 88888.00 2008-03-09 13:00:42.125 069 12497.00 33.58 55282.32 88888.00 2008-03-09 13:00:42.250 069 12497.00 33.55 55282.32 88888.00 2008-03-09 13:00:42.375 069 12497.12 33.58 55282.38 88888.00 2008-03-09 13:00:42.500 069 12497.15 33.60 55282.35 88888.00 2008-03-09 13:00:42.625 069 12497.00 33.50 55282.32 88888.00 2008-03-09 13:00:42.750 069 12496.88 33.45 55282.30 88888.00 2008-03-09 13:00:42.875 069 12496.85 33.48 55282.38 88888.00 2008-03-09 13:00:43.000 069 12496.85 33.52 55282.38 88888.00 2008-03-09 13:00:43.125 069 12496.83 33.50 55282.35 88888.00 2008-03-09 13:00:43.250 069 12496.83 33.45 55282.32 88888.00 2008-03-09 13:00:43.375 069 12496.80 33.40 55282.32 88888.00 2008-03-09 13:00:43.500 069 12496.70 33.38 55282.30 88888.00 2008-03-09 13:00:43.625 069 12496.67 33.33 55282.30 88888.00 2008-03-09 13:00:43.750 069 12496.67 33.38 55282.30 88888.00 2008-03-09 13:00:43.875 069 12496.55 33.38 55282.30 88888.00 2008-03-09 13:00:44.000 069 12496.40 33.35 55282.32 88888.00 2008-03-09 13:00:44.125 069 12496.35 33.38 55282.32 88888.00 2008-03-09 13:00:44.250 069 12496.45 33.35 55282.35 88888.00 2008-03-09 13:00:44.375 069 12496.48 33.38 55282.38 88888.00 2008-03-09 13:00:44.500 069 12496.35 33.27 55282.38 88888.00 2008-03-09 13:00:44.625 069 12496.25 33.20 55282.32 88888.00 2008-03-09 13:00:44.750 069 12496.27 33.23 55282.32 88888.00 2008-03-09 13:00:44.875 069 12496.25 33.23 55282.32 88888.00 2008-03-09 13:00:45.000 069 12496.27 33.27 55282.35 88888.00 2008-03-09 13:00:45.125 069 12496.25 33.25 55282.32 88888.00 2008-03-09 13:00:45.250 069 12496.15 33.15 55282.32 88888.00 2008-03-09 13:00:45.375 069 12496.10 33.15 55282.30 88888.00 2008-03-09 13:00:45.500 069 12496.00 33.15 55282.30 88888.00 2008-03-09 13:00:45.625 069 12495.98 33.08 55282.30 88888.00 2008-03-09 13:00:45.750 069 12495.98 33.10 55282.30 88888.00 2008-03-09 13:00:45.875 069 12495.95 33.10 55282.30 88888.00 2008-03-09 13:00:46.000 069 12495.95 33.15 55282.30 88888.00 2008-03-09 13:00:46.125 069 12495.85 33.10 55282.28 88888.00 2008-03-09 13:00:46.250 069 12495.73 33.02 55282.28 88888.00 2008-03-09 13:00:46.375 069 12495.75 33.08 55282.32 88888.00 2008-03-09 13:00:46.500 069 12495.75 33.10 55282.30 88888.00 2008-03-09 13:00:46.625 069 12495.70 33.02 55282.30 88888.00 2008-03-09 13:00:46.750 069 12495.67 32.95 55282.28 88888.00 2008-03-09 13:00:46.875 069 12495.65 32.95 55282.28 88888.00 2008-03-09 13:00:47.000 069 12495.70 33.00 55282.28 88888.00 2008-03-09 13:00:47.125 069 12495.65 33.02 55282.28 88888.00 2008-03-09 13:00:47.250 069 12495.62 33.08 55282.32 88888.00 2008-03-09 13:00:47.375 069 12495.52 33.00 55282.30 88888.00 2008-03-09 13:00:47.500 069 12495.42 32.95 55282.30 88888.00 2008-03-09 13:00:47.625 069 12495.42 32.98 55282.32 88888.00 2008-03-09 13:00:47.750 069 12495.38 32.95 55282.32 88888.00 2008-03-09 13:00:47.875 069 12495.33 32.92 55282.30 88888.00 2008-03-09 13:00:48.000 069 12495.25 32.88 55282.22 88888.00 2008-03-09 13:00:48.125 069 12495.15 32.90 55282.25 88888.00 2008-03-09 13:00:48.250 069 12495.10 32.85 55282.25 88888.00 2008-03-09 13:00:48.375 069 12495.15 32.85 55282.22 88888.00 2008-03-09 13:00:48.500 069 12495.17 32.90 55282.28 88888.00 2008-03-09 13:00:48.625 069 12495.23 32.88 55282.28 88888.00 2008-03-09 13:00:48.750 069 12495.25 32.83 55282.22 88888.00 2008-03-09 13:00:48.875 069 12495.15 32.80 55282.20 88888.00 2008-03-09 13:00:49.000 069 12495.08 32.80 55282.22 88888.00 2008-03-09 13:00:49.125 069 12495.02 32.73 55282.25 88888.00 2008-03-09 13:00:49.250 069 12494.98 32.70 55282.25 88888.00 2008-03-09 13:00:49.375 069 12494.98 32.77 55282.25 88888.00 2008-03-09 13:00:49.500 069 12494.95 32.80 55282.25 88888.00 2008-03-09 13:00:49.625 069 12494.88 32.73 55282.20 88888.00 2008-03-09 13:00:49.750 069 12494.83 32.77 55282.25 88888.00 2008-03-09 13:00:49.875 069 12494.80 32.77 55282.25 88888.00 2008-03-09 13:00:50.000 069 12494.77 32.70 55282.22 88888.00 2008-03-09 13:00:50.125 069 12494.75 32.67 55282.25 88888.00 2008-03-09 13:00:50.250 069 12494.67 32.65 55282.20 88888.00 2008-03-09 13:00:50.375 069 12494.65 32.65 55282.18 88888.00 2008-03-09 13:00:50.500 069 12494.73 32.73 55282.20 88888.00 2008-03-09 13:00:50.625 069 12494.83 32.75 55282.20 88888.00 2008-03-09 13:00:50.750 069 12494.73 32.65 55282.18 88888.00 2008-03-09 13:00:50.875 069 12494.60 32.62 55282.15 88888.00 2008-03-09 13:00:51.000 069 12494.58 32.65 55282.15 88888.00 2008-03-09 13:00:51.125 069 12494.62 32.60 55282.15 88888.00 2008-03-09 13:00:51.250 069 12494.65 32.58 55282.15 88888.00 2008-03-09 13:00:51.375 069 12494.60 32.55 55282.15 88888.00 2008-03-09 13:00:51.500 069 12494.50 32.60 55282.15 88888.00 2008-03-09 13:00:51.625 069 12494.48 32.58 55282.15 88888.00 2008-03-09 13:00:51.750 069 12494.42 32.52 55282.15 88888.00 2008-03-09 13:00:51.875 069 12494.40 32.52 55282.12 88888.00 2008-03-09 13:00:52.000 069 12494.40 32.55 55282.15 88888.00 2008-03-09 13:00:52.125 069 12494.40 32.52 55282.15 88888.00 2008-03-09 13:00:52.250 069 12494.30 32.50 55282.12 88888.00 2008-03-09 13:00:52.375 069 12494.25 32.48 55282.10 88888.00 2008-03-09 13:00:52.500 069 12494.15 32.50 55282.10 88888.00 2008-03-09 13:00:52.625 069 12494.15 32.55 55282.10 88888.00 2008-03-09 13:00:52.750 069 12494.12 32.45 55282.10 88888.00 2008-03-09 13:00:52.875 069 12494.12 32.42 55282.10 88888.00 2008-03-09 13:00:53.000 069 12494.17 32.48 55282.10 88888.00 2008-03-09 13:00:53.125 069 12494.12 32.50 55282.12 88888.00 2008-03-09 13:00:53.250 069 12494.05 32.48 55282.15 88888.00 2008-03-09 13:00:53.375 069 12494.02 32.48 55282.12 88888.00 2008-03-09 13:00:53.500 069 12494.02 32.52 55282.15 88888.00 2008-03-09 13:00:53.625 069 12494.08 32.52 55282.15 88888.00 2008-03-09 13:00:53.750 069 12494.10 32.45 55282.12 88888.00 2008-03-09 13:00:53.875 069 12494.02 32.38 55282.07 88888.00 2008-03-09 13:00:54.000 069 12493.92 32.38 55282.05 88888.00 2008-03-09 13:00:54.125 069 12493.90 32.38 55282.07 88888.00 2008-03-09 13:00:54.250 069 12493.90 32.35 55282.07 88888.00 2008-03-09 13:00:54.375 069 12493.90 32.38 55282.05 88888.00 2008-03-09 13:00:54.500 069 12493.92 32.45 55282.07 88888.00 2008-03-09 13:00:54.625 069 12493.90 32.40 55282.03 88888.00 2008-03-09 13:00:54.750 069 12493.77 32.33 55282.03 88888.00 2008-03-09 13:00:54.875 069 12493.77 32.27 55282.03 88888.00 2008-03-09 13:00:55.000 069 12493.85 32.35 55282.03 88888.00 2008-03-09 13:00:55.125 069 12493.80 32.38 55282.03 88888.00 2008-03-09 13:00:55.250 069 12493.70 32.30 55282.03 88888.00 2008-03-09 13:00:55.375 069 12493.67 32.33 55282.00 88888.00 2008-03-09 13:00:55.500 069 12493.70 32.33 55281.97 88888.00 2008-03-09 13:00:55.625 069 12493.70 32.25 55281.97 88888.00 2008-03-09 13:00:55.750 069 12493.65 32.23 55281.97 88888.00 2008-03-09 13:00:55.875 069 12493.52 32.17 55281.95 88888.00 2008-03-09 13:00:56.000 069 12493.52 32.23 55281.95 88888.00 2008-03-09 13:00:56.125 069 12493.50 32.30 55281.95 88888.00 2008-03-09 13:00:56.250 069 12493.48 32.27 55281.97 88888.00 2008-03-09 13:00:56.375 069 12493.40 32.17 55281.90 88888.00 2008-03-09 13:00:56.500 069 12493.42 32.17 55281.85 88888.00 2008-03-09 13:00:56.625 069 12493.45 32.17 55281.88 88888.00 2008-03-09 13:00:56.750 069 12493.48 32.25 55281.90 88888.00 2008-03-09 13:00:56.875 069 12493.50 32.23 55281.90 88888.00 2008-03-09 13:00:57.000 069 12493.52 32.20 55281.88 88888.00 2008-03-09 13:00:57.125 069 12493.50 32.23 55281.90 88888.00 2008-03-09 13:00:57.250 069 12493.33 32.17 55281.85 88888.00 2008-03-09 13:00:57.375 069 12493.33 32.12 55281.80 88888.00 2008-03-09 13:00:57.500 069 12493.30 32.10 55281.80 88888.00 2008-03-09 13:00:57.625 069 12493.33 32.17 55281.85 88888.00 2008-03-09 13:00:57.750 069 12493.40 32.23 55281.90 88888.00 2008-03-09 13:00:57.875 069 12493.38 32.23 55281.88 88888.00 2008-03-09 13:00:58.000 069 12493.33 32.25 55281.85 88888.00 2008-03-09 13:00:58.125 069 12493.25 32.17 55281.82 88888.00 2008-03-09 13:00:58.250 069 12493.20 32.20 55281.82 88888.00 2008-03-09 13:00:58.375 069 12493.17 32.20 55281.80 88888.00 2008-03-09 13:00:58.500 069 12493.17 32.20 55281.82 88888.00 2008-03-09 13:00:58.625 069 12493.25 32.20 55281.80 88888.00 2008-03-09 13:00:58.750 069 12493.12 32.20 55281.80 88888.00 2008-03-09 13:00:58.875 069 12493.08 32.23 55281.78 88888.00 2008-03-09 13:00:59.000 069 12493.05 32.23 55281.72 88888.00 2008-03-09 13:00:59.125 069 12493.05 32.27 55281.75 88888.00 2008-03-09 13:00:59.250 069 12493.00 32.25 55281.70 88888.00 2008-03-09 13:00:59.375 069 12492.98 32.25 55281.72 88888.00 2008-03-09 13:00:59.500 069 12493.02 32.20 55281.72 88888.00 2008-03-09 13:00:59.625 069 12492.95 32.15 55281.68 88888.00 2008-03-09 13:00:59.750 069 12492.90 32.12 55281.68 88888.00 2008-03-09 13:00:59.875 069 12492.88 32.15 55281.70 88888.00 2008-03-09 13:01:00.000 069 12492.90 32.17 55281.62 88888.00 2008-03-09 13:01:00.125 069 12492.95 32.20 55281.65 88888.00 2008-03-09 13:01:00.250 069 12492.83 32.17 55281.62 88888.00 2008-03-09 13:01:00.375 069 12492.77 32.15 55281.62 88888.00 2008-03-09 13:01:00.500 069 12492.83 32.23 55281.65 88888.00 2008-03-09 13:01:00.625 069 12492.85 32.25 55281.62 88888.00 2008-03-09 13:01:00.750 069 12492.80 32.20 55281.57 88888.00 2008-03-09 13:01:00.875 069 12492.77 32.17 55281.57 88888.00 2008-03-09 13:01:01.000 069 12492.77 32.17 55281.57 88888.00 2008-03-09 13:01:01.125 069 12492.77 32.15 55281.55 88888.00 2008-03-09 13:01:01.250 069 12492.73 32.12 55281.55 88888.00 2008-03-09 13:01:01.375 069 12492.77 32.15 55281.53 88888.00 2008-03-09 13:01:01.500 069 12492.70 32.20 55281.50 88888.00 2008-03-09 13:01:01.625 069 12492.67 32.20 55281.53 88888.00 2008-03-09 13:01:01.750 069 12492.58 32.20 55281.47 88888.00 2008-03-09 13:01:01.875 069 12492.60 32.20 55281.45 88888.00 2008-03-09 13:01:02.000 069 12492.58 32.20 55281.43 88888.00 2008-03-09 13:01:02.125 069 12492.58 32.20 55281.45 88888.00 2008-03-09 13:01:02.250 069 12492.58 32.23 55281.45 88888.00 2008-03-09 13:01:02.375 069 12492.55 32.20 55281.43 88888.00 2008-03-09 13:01:02.500 069 12492.52 32.25 55281.43 88888.00 2008-03-09 13:01:02.625 069 12492.45 32.25 55281.43 88888.00 2008-03-09 13:01:02.750 069 12492.45 32.25 55281.40 88888.00 2008-03-09 13:01:02.875 069 12492.52 32.25 55281.43 88888.00 2008-03-09 13:01:03.000 069 12492.55 32.30 55281.40 88888.00 2008-03-09 13:01:03.125 069 12492.48 32.30 55281.45 88888.00 2008-03-09 13:01:03.250 069 12492.38 32.33 55281.40 88888.00 2008-03-09 13:01:03.375 069 12492.38 32.27 55281.35 88888.00 2008-03-09 13:01:03.500 069 12492.35 32.33 55281.32 88888.00 2008-03-09 13:01:03.625 069 12492.38 32.40 55281.32 88888.00 2008-03-09 13:01:03.750 069 12492.35 32.40 55281.32 88888.00 2008-03-09 13:01:03.875 069 12492.27 32.38 55281.32 88888.00 2008-03-09 13:01:04.000 069 12492.25 32.33 55281.28 88888.00 2008-03-09 13:01:04.125 069 12492.20 32.27 55281.22 88888.00 2008-03-09 13:01:04.250 069 12492.15 32.30 55281.25 88888.00 2008-03-09 13:01:04.375 069 12492.20 32.33 55281.25 88888.00 2008-03-09 13:01:04.500 069 12492.23 32.30 55281.22 88888.00 2008-03-09 13:01:04.625 069 12492.27 32.30 55281.20 88888.00 2008-03-09 13:01:04.750 069 12492.27 32.30 55281.18 88888.00 2008-03-09 13:01:04.875 069 12492.17 32.27 55281.15 88888.00 2008-03-09 13:01:05.000 069 12492.15 32.25 55281.15 88888.00 2008-03-09 13:01:05.125 069 12492.12 32.35 55281.15 88888.00 2008-03-09 13:01:05.250 069 12492.00 32.33 55281.10 88888.00 2008-03-09 13:01:05.375 069 12492.02 32.27 55281.07 88888.00 2008-03-09 13:01:05.500 069 12492.10 32.33 55281.10 88888.00 2008-03-09 13:01:05.625 069 12492.12 32.35 55281.07 88888.00 2008-03-09 13:01:05.750 069 12492.12 32.38 55281.10 88888.00 2008-03-09 13:01:05.875 069 12492.02 32.40 55281.10 88888.00 2008-03-09 13:01:06.000 069 12492.05 32.42 55281.05 88888.00 2008-03-09 13:01:06.125 069 12492.08 32.48 55281.05 88888.00 2008-03-09 13:01:06.250 069 12492.05 32.45 55281.05 88888.00 2008-03-09 13:01:06.375 069 12492.05 32.42 55281.03 88888.00 2008-03-09 13:01:06.500 069 12492.02 32.45 55280.97 88888.00 2008-03-09 13:01:06.625 069 12492.05 32.45 55280.97 88888.00 2008-03-09 13:01:06.750 069 12492.00 32.38 55280.95 88888.00 2008-03-09 13:01:06.875 069 12491.92 32.42 55280.93 88888.00 2008-03-09 13:01:07.000 069 12491.92 32.40 55280.93 88888.00 2008-03-09 13:01:07.125 069 12491.98 32.42 55280.93 88888.00 2008-03-09 13:01:07.250 069 12491.90 32.40 55280.90 88888.00 2008-03-09 13:01:07.375 069 12491.95 32.38 55280.88 88888.00 2008-03-09 13:01:07.500 069 12491.92 32.40 55280.85 88888.00 2008-03-09 13:01:07.625 069 12491.98 32.42 55280.85 88888.00 2008-03-09 13:01:07.750 069 12491.98 32.48 55280.85 88888.00 2008-03-09 13:01:07.875 069 12491.90 32.40 55280.80 88888.00 2008-03-09 13:01:08.000 069 12491.90 32.38 55280.80 88888.00 2008-03-09 13:01:08.125 069 12491.88 32.40 55280.80 88888.00 2008-03-09 13:01:08.250 069 12491.77 32.42 55280.78 88888.00 2008-03-09 13:01:08.375 069 12491.85 32.48 55280.78 88888.00 2008-03-09 13:01:08.500 069 12491.90 32.48 55280.78 88888.00 2008-03-09 13:01:08.625 069 12491.85 32.40 55280.75 88888.00 2008-03-09 13:01:08.750 069 12491.83 32.40 55280.72 88888.00 2008-03-09 13:01:08.875 069 12491.80 32.40 55280.70 88888.00 2008-03-09 13:01:09.000 069 12491.80 32.42 55280.65 88888.00 2008-03-09 13:01:09.125 069 12491.85 32.45 55280.68 88888.00 2008-03-09 13:01:09.250 069 12491.88 32.45 55280.65 88888.00 2008-03-09 13:01:09.375 069 12491.80 32.42 55280.62 88888.00 2008-03-09 13:01:09.500 069 12491.75 32.40 55280.62 88888.00 2008-03-09 13:01:09.625 069 12491.75 32.48 55280.62 88888.00 2008-03-09 13:01:09.750 069 12491.73 32.42 55280.57 88888.00 2008-03-09 13:01:09.875 069 12491.73 32.42 55280.55 88888.00 2008-03-09 13:01:10.000 069 12491.73 32.45 55280.57 88888.00 2008-03-09 13:01:10.125 069 12491.77 32.45 55280.57 88888.00 2008-03-09 13:01:10.250 069 12491.70 32.42 55280.55 88888.00 2008-03-09 13:01:10.375 069 12491.75 32.48 55280.55 88888.00 2008-03-09 13:01:10.500 069 12491.75 32.45 55280.50 88888.00 2008-03-09 13:01:10.625 069 12491.70 32.45 55280.50 88888.00 2008-03-09 13:01:10.750 069 12491.65 32.45 55280.50 88888.00 2008-03-09 13:01:10.875 069 12491.58 32.42 55280.47 88888.00 2008-03-09 13:01:11.000 069 12491.58 32.42 55280.47 88888.00 2008-03-09 13:01:11.125 069 12491.55 32.50 55280.47 88888.00 2008-03-09 13:01:11.250 069 12491.60 32.48 55280.45 88888.00 2008-03-09 13:01:11.375 069 12491.62 32.45 55280.43 88888.00 2008-03-09 13:01:11.500 069 12491.65 32.50 55280.40 88888.00 2008-03-09 13:01:11.625 069 12491.60 32.45 55280.35 88888.00 2008-03-09 13:01:11.750 069 12491.58 32.42 55280.32 88888.00 2008-03-09 13:01:11.875 069 12491.62 32.42 55280.30 88888.00 2008-03-09 13:01:12.000 069 12491.60 32.40 55280.30 88888.00 2008-03-09 13:01:12.125 069 12491.60 32.45 55280.30 88888.00 2008-03-09 13:01:12.250 069 12491.60 32.48 55280.30 88888.00 2008-03-09 13:01:12.375 069 12491.58 32.48 55280.25 88888.00 2008-03-09 13:01:12.500 069 12491.55 32.40 55280.18 88888.00 2008-03-09 13:01:12.625 069 12491.58 32.48 55280.20 88888.00 2008-03-09 13:01:12.750 069 12491.60 32.45 55280.20 88888.00 2008-03-09 13:01:12.875 069 12491.58 32.42 55280.18 88888.00 2008-03-09 13:01:13.000 069 12491.58 32.45 55280.18 88888.00 2008-03-09 13:01:13.125 069 12491.55 32.45 55280.18 88888.00 2008-03-09 13:01:13.250 069 12491.58 32.42 55280.15 88888.00 2008-03-09 13:01:13.375 069 12491.67 32.50 55280.15 88888.00 2008-03-09 13:01:13.500 069 12491.58 32.52 55280.07 88888.00 2008-03-09 13:01:13.625 069 12491.50 32.45 55280.07 88888.00 2008-03-09 13:01:13.750 069 12491.50 32.42 55280.05 88888.00 2008-03-09 13:01:13.875 069 12491.45 32.40 55280.03 88888.00 2008-03-09 13:01:14.000 069 12491.40 32.35 55279.97 88888.00 2008-03-09 13:01:14.125 069 12491.45 32.40 55279.97 88888.00 2008-03-09 13:01:14.250 069 12491.40 32.42 55279.97 88888.00 2008-03-09 13:01:14.375 069 12491.48 32.40 55279.95 88888.00 2008-03-09 13:01:14.500 069 12491.55 32.38 55279.93 88888.00 2008-03-09 13:01:14.625 069 12491.65 32.38 55279.93 88888.00 2008-03-09 13:01:14.750 069 12491.65 32.40 55279.90 88888.00 2008-03-09 13:01:14.875 069 12491.55 32.38 55279.88 88888.00 2008-03-09 13:01:15.000 069 12491.62 32.40 55279.82 88888.00 2008-03-09 13:01:15.125 069 12491.62 32.40 55279.82 88888.00 2008-03-09 13:01:15.250 069 12491.58 32.35 55279.80 88888.00 2008-03-09 13:01:15.375 069 12491.50 32.35 55279.78 88888.00 2008-03-09 13:01:15.500 069 12491.58 32.42 55279.82 88888.00 2008-03-09 13:01:15.625 069 12491.65 32.42 55279.80 88888.00 2008-03-09 13:01:15.750 069 12491.62 32.35 55279.78 88888.00 2008-03-09 13:01:15.875 069 12491.58 32.35 55279.70 88888.00 2008-03-09 13:01:16.000 069 12491.58 32.40 55279.72 88888.00 2008-03-09 13:01:16.125 069 12491.58 32.40 55279.75 88888.00 2008-03-09 13:01:16.250 069 12491.55 32.40 55279.72 88888.00 2008-03-09 13:01:16.375 069 12491.60 32.38 55279.70 88888.00 2008-03-09 13:01:16.500 069 12491.60 32.30 55279.62 88888.00 2008-03-09 13:01:16.625 069 12491.62 32.25 55279.57 88888.00 2008-03-09 13:01:16.750 069 12491.73 32.30 55279.57 88888.00 2008-03-09 13:01:16.875 069 12491.77 32.35 55279.57 88888.00 2008-03-09 13:01:17.000 069 12491.70 32.30 55279.55 88888.00 2008-03-09 13:01:17.125 069 12491.52 32.25 55279.53 88888.00 2008-03-09 13:01:17.250 069 12491.52 32.27 55279.53 88888.00 2008-03-09 13:01:17.375 069 12491.65 32.35 55279.53 88888.00 2008-03-09 13:01:17.500 069 12491.65 32.27 55279.50 88888.00 2008-03-09 13:01:17.625 069 12491.67 32.23 55279.43 88888.00 2008-03-09 13:01:17.750 069 12491.62 32.20 55279.43 88888.00 2008-03-09 13:01:17.875 069 12491.70 32.17 55279.43 88888.00 2008-03-09 13:01:18.000 069 12491.77 32.20 55279.40 88888.00 2008-03-09 13:01:18.125 069 12491.73 32.25 55279.38 88888.00 2008-03-09 13:01:18.250 069 12491.67 32.20 55279.35 88888.00 2008-03-09 13:01:18.375 069 12491.77 32.20 55279.32 88888.00 2008-03-09 13:01:18.500 069 12491.85 32.17 55279.32 88888.00 2008-03-09 13:01:18.625 069 12491.85 32.15 55279.30 88888.00 2008-03-09 13:01:18.750 069 12491.83 32.12 55279.28 88888.00 2008-03-09 13:01:18.875 069 12491.88 32.15 55279.22 88888.00 2008-03-09 13:01:19.000 069 12491.90 32.15 55279.22 88888.00 2008-03-09 13:01:19.125 069 12491.92 32.10 55279.20 88888.00 2008-03-09 13:01:19.250 069 12491.90 32.10 55279.20 88888.00 2008-03-09 13:01:19.375 069 12491.88 32.10 55279.18 88888.00 2008-03-09 13:01:19.500 069 12491.80 32.08 55279.15 88888.00 2008-03-09 13:01:19.625 069 12491.90 32.12 55279.12 88888.00 2008-03-09 13:01:19.750 069 12491.98 32.15 55279.10 88888.00 2008-03-09 13:01:19.875 069 12492.02 32.15 55279.10 88888.00 2008-03-09 13:01:20.000 069 12492.02 32.12 55279.05 88888.00 2008-03-09 13:01:20.125 069 12492.05 32.08 55279.05 88888.00 2008-03-09 13:01:20.250 069 12492.10 32.05 55279.00 88888.00 2008-03-09 13:01:20.375 069 12492.10 32.05 55278.97 88888.00 2008-03-09 13:01:20.500 069 12492.02 32.02 55278.95 88888.00 2008-03-09 13:01:20.625 069 12492.08 32.02 55278.97 88888.00 2008-03-09 13:01:20.750 069 12492.08 32.05 55278.95 88888.00 2008-03-09 13:01:20.875 069 12492.08 32.00 55278.90 88888.00 2008-03-09 13:01:21.000 069 12492.12 32.00 55278.90 88888.00 2008-03-09 13:01:21.125 069 12492.10 32.02 55278.90 88888.00 2008-03-09 13:01:21.250 069 12492.12 32.02 55278.93 88888.00 2008-03-09 13:01:21.375 069 12492.17 32.05 55278.85 88888.00 2008-03-09 13:01:21.500 069 12492.10 32.00 55278.80 88888.00 2008-03-09 13:01:21.625 069 12492.12 32.00 55278.80 88888.00 2008-03-09 13:01:21.750 069 12492.25 32.00 55278.82 88888.00 2008-03-09 13:01:21.875 069 12492.25 31.95 55278.72 88888.00 2008-03-09 13:01:22.000 069 12492.20 31.95 55278.72 88888.00 2008-03-09 13:01:22.125 069 12492.20 31.95 55278.70 88888.00 2008-03-09 13:01:22.250 069 12492.23 31.93 55278.68 88888.00 2008-03-09 13:01:22.375 069 12492.35 31.98 55278.65 88888.00 2008-03-09 13:01:22.500 069 12492.30 31.90 55278.65 88888.00 2008-03-09 13:01:22.625 069 12492.25 31.93 55278.62 88888.00 2008-03-09 13:01:22.750 069 12492.27 31.93 55278.62 88888.00 2008-03-09 13:01:22.875 069 12492.40 31.93 55278.62 88888.00 2008-03-09 13:01:23.000 069 12492.40 31.98 55278.62 88888.00 2008-03-09 13:01:23.125 069 12492.38 31.90 55278.60 88888.00 2008-03-09 13:01:23.250 069 12492.25 31.75 55278.53 88888.00 2008-03-09 13:01:23.375 069 12492.25 31.77 55278.50 88888.00 2008-03-09 13:01:23.500 069 12492.35 31.80 55278.50 88888.00 2008-03-09 13:01:23.625 069 12492.42 31.80 55278.43 88888.00 2008-03-09 13:01:23.750 069 12492.38 31.82 55278.43 88888.00 2008-03-09 13:01:23.875 069 12492.40 31.85 55278.43 88888.00 2008-03-09 13:01:24.000 069 12492.42 31.80 55278.38 88888.00 2008-03-09 13:01:24.125 069 12492.42 31.73 55278.35 88888.00 2008-03-09 13:01:24.250 069 12492.45 31.77 55278.38 88888.00 2008-03-09 13:01:24.375 069 12492.52 31.75 55278.38 88888.00 2008-03-09 13:01:24.500 069 12492.42 31.73 55278.35 88888.00 2008-03-09 13:01:24.625 069 12492.42 31.73 55278.30 88888.00 2008-03-09 13:01:24.750 069 12492.48 31.75 55278.30 88888.00 2008-03-09 13:01:24.875 069 12492.50 31.75 55278.25 88888.00 2008-03-09 13:01:25.000 069 12492.58 31.73 55278.25 88888.00 2008-03-09 13:01:25.125 069 12492.62 31.73 55278.22 88888.00 2008-03-09 13:01:25.250 069 12492.55 31.62 55278.18 88888.00 2008-03-09 13:01:25.375 069 12492.52 31.62 55278.12 88888.00 2008-03-09 13:01:25.500 069 12492.58 31.60 55278.12 88888.00 2008-03-09 13:01:25.625 069 12492.55 31.60 55278.12 88888.00 2008-03-09 13:01:25.750 069 12492.50 31.55 55278.07 88888.00 2008-03-09 13:01:25.875 069 12492.52 31.57 55278.05 88888.00 2008-03-09 13:01:26.000 069 12492.60 31.60 55278.05 88888.00 2008-03-09 13:01:26.125 069 12492.65 31.62 55278.07 88888.00 2008-03-09 13:01:26.250 069 12492.58 31.60 55278.05 88888.00 2008-03-09 13:01:26.375 069 12492.55 31.55 55278.03 88888.00 2008-03-09 13:01:26.500 069 12492.60 31.57 55278.03 88888.00 2008-03-09 13:01:26.625 069 12492.60 31.52 55278.00 88888.00 2008-03-09 13:01:26.750 069 12492.70 31.52 55277.97 88888.00 2008-03-09 13:01:26.875 069 12492.73 31.45 55277.93 88888.00 2008-03-09 13:01:27.000 069 12492.75 31.45 55277.93 88888.00 2008-03-09 13:01:27.125 069 12492.80 31.50 55277.93 88888.00 2008-03-09 13:01:27.250 069 12492.75 31.45 55277.90 88888.00 2008-03-09 13:01:27.375 069 12492.77 31.40 55277.93 88888.00 2008-03-09 13:01:27.500 069 12492.77 31.43 55277.88 88888.00 2008-03-09 13:01:27.625 069 12492.77 31.45 55277.90 88888.00 2008-03-09 13:01:27.750 069 12492.77 31.40 55277.85 88888.00 2008-03-09 13:01:27.875 069 12492.80 31.45 55277.82 88888.00 2008-03-09 13:01:28.000 069 12492.83 31.32 55277.78 88888.00 2008-03-09 13:01:28.125 069 12492.77 31.35 55277.80 88888.00 2008-03-09 13:01:28.250 069 12492.83 31.43 55277.80 88888.00 2008-03-09 13:01:28.375 069 12492.85 31.43 55277.82 88888.00 2008-03-09 13:01:28.500 069 12492.85 31.32 55277.75 88888.00 2008-03-09 13:01:28.625 069 12492.88 31.32 55277.72 88888.00 2008-03-09 13:01:28.750 069 12492.88 31.30 55277.68 88888.00 2008-03-09 13:01:28.875 069 12492.88 31.25 55277.65 88888.00 2008-03-09 13:01:29.000 069 12492.88 31.20 55277.62 88888.00 2008-03-09 13:01:29.125 069 12492.90 31.25 55277.70 88888.00 2008-03-09 13:01:29.250 069 12492.92 31.25 55277.65 88888.00 2008-03-09 13:01:29.375 069 12493.02 31.27 55277.62 88888.00 2008-03-09 13:01:29.500 069 12493.00 31.27 55277.62 88888.00 2008-03-09 13:01:29.625 069 12492.95 31.20 55277.57 88888.00 2008-03-09 13:01:29.750 069 12492.95 31.18 55277.57 88888.00 2008-03-09 13:01:29.875 069 12492.98 31.15 55277.55 88888.00 2008-03-09 13:01:30.000 069 12492.92 31.12 55277.55 88888.00 2008-03-09 13:01:30.125 069 12492.92 31.10 55277.50 88888.00 2008-03-09 13:01:30.250 069 12492.92 31.05 55277.50 88888.00 2008-03-09 13:01:30.375 069 12493.02 31.10 55277.50 88888.00 2008-03-09 13:01:30.500 069 12493.08 31.05 55277.45 88888.00 2008-03-09 13:01:30.625 069 12493.02 31.02 55277.43 88888.00 2008-03-09 13:01:30.750 069 12493.00 30.98 55277.43 88888.00 2008-03-09 13:01:30.875 069 12493.15 31.02 55277.43 88888.00 2008-03-09 13:01:31.000 069 12493.20 30.98 55277.38 88888.00 2008-03-09 13:01:31.125 069 12493.15 30.98 55277.40 88888.00 2008-03-09 13:01:31.250 069 12493.15 30.95 55277.38 88888.00 2008-03-09 13:01:31.375 069 12493.23 30.93 55277.32 88888.00 2008-03-09 13:01:31.500 069 12493.25 30.93 55277.30 88888.00 2008-03-09 13:01:31.625 069 12493.30 30.95 55277.30 88888.00 2008-03-09 13:01:31.750 069 12493.30 30.93 55277.30 88888.00 2008-03-09 13:01:31.875 069 12493.33 30.88 55277.25 88888.00 2008-03-09 13:01:32.000 069 12493.35 30.82 55277.22 88888.00 2008-03-09 13:01:32.125 069 12493.27 30.80 55277.20 88888.00 2008-03-09 13:01:32.250 069 12493.27 30.82 55277.20 88888.00 2008-03-09 13:01:32.375 069 12493.38 30.88 55277.20 88888.00 2008-03-09 13:01:32.500 069 12493.27 30.82 55277.15 88888.00 2008-03-09 13:01:32.625 069 12493.27 30.80 55277.15 88888.00 2008-03-09 13:01:32.750 069 12493.33 30.80 55277.15 88888.00 2008-03-09 13:01:32.875 069 12493.42 30.82 55277.15 88888.00 2008-03-09 13:01:33.000 069 12493.48 30.85 55277.15 88888.00 2008-03-09 13:01:33.125 069 12493.48 30.88 55277.12 88888.00 2008-03-09 13:01:33.250 069 12493.42 30.75 55277.03 88888.00 2008-03-09 13:01:33.375 069 12493.40 30.68 55277.03 88888.00 2008-03-09 13:01:33.500 069 12493.45 30.75 55277.05 88888.00 2008-03-09 13:01:33.625 069 12493.48 30.73 55277.03 88888.00 2008-03-09 13:01:33.750 069 12493.40 30.68 55276.97 88888.00 2008-03-09 13:01:33.875 069 12493.42 30.62 55276.97 88888.00 2008-03-09 13:01:34.000 069 12493.52 30.62 55276.95 88888.00 2008-03-09 13:01:34.125 069 12493.60 30.68 55277.00 88888.00 2008-03-09 13:01:34.250 069 12493.60 30.60 55276.97 88888.00 2008-03-09 13:01:34.375 069 12493.62 30.60 55276.95 88888.00 2008-03-09 13:01:34.500 069 12493.62 30.55 55276.93 88888.00 2008-03-09 13:01:34.625 069 12493.60 30.48 55276.90 88888.00 2008-03-09 13:01:34.750 069 12493.58 30.48 55276.85 88888.00 2008-03-09 13:01:34.875 069 12493.58 30.48 55276.82 88888.00 2008-03-09 13:01:35.000 069 12493.65 30.48 55276.85 88888.00 2008-03-09 13:01:35.125 069 12493.60 30.45 55276.85 88888.00 2008-03-09 13:01:35.250 069 12493.58 30.43 55276.85 88888.00 2008-03-09 13:01:35.375 069 12493.62 30.40 55276.82 88888.00 2008-03-09 13:01:35.500 069 12493.65 30.32 55276.80 88888.00 2008-03-09 13:01:35.625 069 12493.70 30.35 55276.80 88888.00 2008-03-09 13:01:35.750 069 12493.65 30.38 55276.80 88888.00 2008-03-09 13:01:35.875 069 12493.67 30.32 55276.80 88888.00 2008-03-09 13:01:36.000 069 12493.75 30.30 55276.72 88888.00 2008-03-09 13:01:36.125 069 12493.77 30.30 55276.75 88888.00 2008-03-09 13:01:36.250 069 12493.73 30.20 55276.72 88888.00 2008-03-09 13:01:36.375 069 12493.67 30.15 55276.70 88888.00 2008-03-09 13:01:36.500 069 12493.67 30.23 55276.70 88888.00 2008-03-09 13:01:36.625 069 12493.67 30.18 55276.65 88888.00 2008-03-09 13:01:36.750 069 12493.67 30.12 55276.65 88888.00 2008-03-09 13:01:36.875 069 12493.70 30.10 55276.62 88888.00 2008-03-09 13:01:37.000 069 12493.70 30.00 55276.62 88888.00 2008-03-09 13:01:37.125 069 12493.70 29.98 55276.65 88888.00 2008-03-09 13:01:37.250 069 12493.70 30.02 55276.65 88888.00 2008-03-09 13:01:37.375 069 12493.75 30.10 55276.62 88888.00 2008-03-09 13:01:37.500 069 12493.70 30.05 55276.60 88888.00 2008-03-09 13:01:37.625 069 12493.65 29.93 55276.55 88888.00 2008-03-09 13:01:37.750 069 12493.73 29.90 55276.55 88888.00 2008-03-09 13:01:37.875 069 12493.73 29.90 55276.55 88888.00 2008-03-09 13:01:38.000 069 12493.77 29.85 55276.55 88888.00 2008-03-09 13:01:38.125 069 12493.83 29.85 55276.50 88888.00 2008-03-09 13:01:38.250 069 12493.85 29.85 55276.47 88888.00 2008-03-09 13:01:38.375 069 12493.88 29.82 55276.47 88888.00 2008-03-09 13:01:38.500 069 12493.92 29.77 55276.45 88888.00 2008-03-09 13:01:38.625 069 12493.95 29.75 55276.47 88888.00 2008-03-09 13:01:38.750 069 12493.88 29.75 55276.45 88888.00 2008-03-09 13:01:38.875 069 12493.83 29.68 55276.40 88888.00 2008-03-09 13:01:39.000 069 12493.83 29.65 55276.38 88888.00 2008-03-09 13:01:39.125 069 12493.85 29.68 55276.40 88888.00 2008-03-09 13:01:39.250 069 12493.83 29.68 55276.38 88888.00 2008-03-09 13:01:39.375 069 12493.92 29.62 55276.35 88888.00 2008-03-09 13:01:39.500 069 12493.95 29.62 55276.38 88888.00 2008-03-09 13:01:39.625 069 12493.80 29.57 55276.32 88888.00 2008-03-09 13:01:39.750 069 12493.77 29.55 55276.32 88888.00 2008-03-09 13:01:39.875 069 12493.77 29.55 55276.32 88888.00 2008-03-09 13:01:40.000 069 12493.77 29.55 55276.30 88888.00 2008-03-09 13:01:40.125 069 12493.80 29.52 55276.30 88888.00 2008-03-09 13:01:40.250 069 12493.88 29.50 55276.30 88888.00 2008-03-09 13:01:40.375 069 12493.88 29.48 55276.30 88888.00 2008-03-09 13:01:40.500 069 12493.83 29.38 55276.25 88888.00 2008-03-09 13:01:40.625 069 12493.77 29.35 55276.22 88888.00 2008-03-09 13:01:40.750 069 12493.88 29.32 55276.22 88888.00 2008-03-09 13:01:40.875 069 12493.88 29.30 55276.20 88888.00 2008-03-09 13:01:41.000 069 12493.95 29.27 55276.22 88888.00 2008-03-09 13:01:41.125 069 12493.88 29.27 55276.22 88888.00 2008-03-09 13:01:41.250 069 12493.77 29.23 55276.20 88888.00 2008-03-09 13:01:41.375 069 12493.83 29.20 55276.20 88888.00 2008-03-09 13:01:41.500 069 12493.83 29.20 55276.18 88888.00 2008-03-09 13:01:41.625 069 12493.80 29.23 55276.20 88888.00 2008-03-09 13:01:41.750 069 12493.75 29.18 55276.18 88888.00 2008-03-09 13:01:41.875 069 12493.73 29.12 55276.15 88888.00 2008-03-09 13:01:42.000 069 12493.77 29.12 55276.18 88888.00 2008-03-09 13:01:42.125 069 12493.75 29.07 55276.15 88888.00 2008-03-09 13:01:42.250 069 12493.73 29.00 55276.15 88888.00 2008-03-09 13:01:42.375 069 12493.67 28.98 55276.18 88888.00 2008-03-09 13:01:42.500 069 12493.62 28.95 55276.15 88888.00 2008-03-09 13:01:42.625 069 12493.58 28.93 55276.12 88888.00 2008-03-09 13:01:42.750 069 12493.70 28.98 55276.15 88888.00 2008-03-09 13:01:42.875 069 12493.70 28.93 55276.12 88888.00 2008-03-09 13:01:43.000 069 12493.73 28.90 55276.15 88888.00 2008-03-09 13:01:43.125 069 12493.73 28.95 55276.15 88888.00 2008-03-09 13:01:43.250 069 12493.75 28.88 55276.15 88888.00 2008-03-09 13:01:43.375 069 12493.73 28.85 55276.12 88888.00 2008-03-09 13:01:43.500 069 12493.73 28.88 55276.15 88888.00 2008-03-09 13:01:43.625 069 12493.77 28.85 55276.10 88888.00 2008-03-09 13:01:43.750 069 12493.77 28.80 55276.10 88888.00 2008-03-09 13:01:43.875 069 12493.70 28.75 55276.05 88888.00 2008-03-09 13:01:44.000 069 12493.62 28.75 55276.05 88888.00 2008-03-09 13:01:44.125 069 12493.62 28.77 55276.05 88888.00 2008-03-09 13:01:44.250 069 12493.60 28.68 55276.07 88888.00 2008-03-09 13:01:44.375 069 12493.58 28.62 55276.03 88888.00 2008-03-09 13:01:44.500 069 12493.55 28.60 55276.03 88888.00 2008-03-09 13:01:44.625 069 12493.60 28.55 55276.03 88888.00 2008-03-09 13:01:44.750 069 12493.60 28.55 55276.05 88888.00 2008-03-09 13:01:44.875 069 12493.55 28.55 55276.05 88888.00 2008-03-09 13:01:45.000 069 12493.55 28.55 55276.07 88888.00 2008-03-09 13:01:45.125 069 12493.55 28.55 55276.03 88888.00 2008-03-09 13:01:45.250 069 12493.50 28.48 55276.03 88888.00 2008-03-09 13:01:45.375 069 12493.58 28.43 55276.00 88888.00 2008-03-09 13:01:45.500 069 12493.58 28.45 55276.03 88888.00 2008-03-09 13:01:45.625 069 12493.55 28.48 55276.03 88888.00 2008-03-09 13:01:45.750 069 12493.50 28.45 55276.00 88888.00 2008-03-09 13:01:45.875 069 12493.48 28.38 55276.00 88888.00 2008-03-09 13:01:46.000 069 12493.40 28.27 55275.95 88888.00 2008-03-09 13:01:46.125 069 12493.35 28.25 55275.95 88888.00 2008-03-09 13:01:46.250 069 12493.33 28.27 55275.95 88888.00 2008-03-09 13:01:46.375 069 12493.38 28.30 55275.97 88888.00 2008-03-09 13:01:46.500 069 12493.40 28.23 55275.95 88888.00 2008-03-09 13:01:46.625 069 12493.30 28.20 55275.95 88888.00 2008-03-09 13:01:46.750 069 12493.27 28.23 55275.93 88888.00 2008-03-09 13:01:46.875 069 12493.35 28.32 55275.97 88888.00 2008-03-09 13:01:47.000 069 12493.42 28.25 55275.97 88888.00 2008-03-09 13:01:47.125 069 12493.42 28.18 55275.95 88888.00 2008-03-09 13:01:47.250 069 12493.30 28.12 55275.97 88888.00 2008-03-09 13:01:47.375 069 12493.25 28.10 55275.93 88888.00 2008-03-09 13:01:47.500 069 12493.25 28.07 55275.95 88888.00 2008-03-09 13:01:47.625 069 12493.30 28.12 55275.95 88888.00 2008-03-09 13:01:47.750 069 12493.27 28.10 55275.93 88888.00 2008-03-09 13:01:47.875 069 12493.25 28.02 55275.93 88888.00 2008-03-09 13:01:48.000 069 12493.25 28.05 55275.93 88888.00 2008-03-09 13:01:48.125 069 12493.23 28.05 55275.93 88888.00 2008-03-09 13:01:48.250 069 12493.08 28.02 55275.95 88888.00 2008-03-09 13:01:48.375 069 12493.00 28.05 55275.97 88888.00 2008-03-09 13:01:48.500 069 12493.02 28.02 55275.95 88888.00 2008-03-09 13:01:48.625 069 12493.00 28.00 55275.90 88888.00 2008-03-09 13:01:48.750 069 12492.98 27.98 55275.88 88888.00 2008-03-09 13:01:48.875 069 12493.02 27.95 55275.88 88888.00 2008-03-09 13:01:49.000 069 12493.00 27.85 55275.85 88888.00 2008-03-09 13:01:49.125 069 12493.02 27.93 55275.93 88888.00 2008-03-09 13:01:49.250 069 12493.05 27.90 55275.90 88888.00 2008-03-09 13:01:49.375 069 12493.05 27.90 55275.90 88888.00 2008-03-09 13:01:49.500 069 12492.95 27.88 55275.85 88888.00 2008-03-09 13:01:49.625 069 12492.88 27.82 55275.80 88888.00 2008-03-09 13:01:49.750 069 12492.92 27.85 55275.82 88888.00 2008-03-09 13:01:49.875 069 12492.98 27.88 55275.85 88888.00 2008-03-09 13:01:50.000 069 12492.92 27.85 55275.85 88888.00 2008-03-09 13:01:50.125 069 12492.88 27.85 55275.85 88888.00 2008-03-09 13:01:50.250 069 12492.85 27.85 55275.85 88888.00 2008-03-09 13:01:50.375 069 12492.88 27.80 55275.88 88888.00 2008-03-09 13:01:50.500 069 12492.85 27.80 55275.88 88888.00 2008-03-09 13:01:50.625 069 12492.85 27.77 55275.85 88888.00 2008-03-09 13:01:50.750 069 12492.83 27.73 55275.82 88888.00 2008-03-09 13:01:50.875 069 12492.73 27.70 55275.80 88888.00 2008-03-09 13:01:51.000 069 12492.73 27.75 55275.82 88888.00 2008-03-09 13:01:51.125 069 12492.67 27.75 55275.78 88888.00 2008-03-09 13:01:51.250 069 12492.60 27.70 55275.78 88888.00 2008-03-09 13:01:51.375 069 12492.73 27.73 55275.78 88888.00 2008-03-09 13:01:51.500 069 12492.77 27.77 55275.75 88888.00 2008-03-09 13:01:51.625 069 12492.67 27.75 55275.75 88888.00 2008-03-09 13:01:51.750 069 12492.65 27.77 55275.75 88888.00 2008-03-09 13:01:51.875 069 12492.65 27.73 55275.78 88888.00 2008-03-09 13:01:52.000 069 12492.70 27.68 55275.75 88888.00 2008-03-09 13:01:52.125 069 12492.70 27.65 55275.80 88888.00 2008-03-09 13:01:52.250 069 12492.52 27.60 55275.78 88888.00 2008-03-09 13:01:52.375 069 12492.42 27.60 55275.72 88888.00 2008-03-09 13:01:52.500 069 12492.50 27.68 55275.78 88888.00 2008-03-09 13:01:52.625 069 12492.55 27.70 55275.78 88888.00 2008-03-09 13:01:52.750 069 12492.48 27.68 55275.80 88888.00 2008-03-09 13:01:52.875 069 12492.45 27.62 55275.80 88888.00 2008-03-09 13:01:53.000 069 12492.45 27.62 55275.78 88888.00 2008-03-09 13:01:53.125 069 12492.45 27.57 55275.75 88888.00 2008-03-09 13:01:53.250 069 12492.42 27.52 55275.75 88888.00 2008-03-09 13:01:53.375 069 12492.48 27.55 55275.72 88888.00 2008-03-09 13:01:53.500 069 12492.48 27.57 55275.72 88888.00 2008-03-09 13:01:53.625 069 12492.42 27.55 55275.72 88888.00 2008-03-09 13:01:53.750 069 12492.38 27.57 55275.70 88888.00 2008-03-09 13:01:53.875 069 12492.35 27.55 55275.70 88888.00 2008-03-09 13:01:54.000 069 12492.38 27.50 55275.68 88888.00 2008-03-09 13:01:54.125 069 12492.33 27.45 55275.65 88888.00 2008-03-09 13:01:54.250 069 12492.25 27.43 55275.62 88888.00 2008-03-09 13:01:54.375 069 12492.33 27.48 55275.65 88888.00 2008-03-09 13:01:54.500 069 12492.30 27.55 55275.65 88888.00 2008-03-09 13:01:54.625 069 12492.17 27.50 55275.62 88888.00 2008-03-09 13:01:54.750 069 12492.17 27.48 55275.60 88888.00 2008-03-09 13:01:54.875 069 12492.25 27.50 55275.62 88888.00 2008-03-09 13:01:55.000 069 12492.30 27.48 55275.62 88888.00 2008-03-09 13:01:55.125 069 12492.23 27.43 55275.60 88888.00 2008-03-09 13:01:55.250 069 12492.17 27.45 55275.60 88888.00 2008-03-09 13:01:55.375 069 12492.20 27.48 55275.60 88888.00 2008-03-09 13:01:55.500 069 12492.17 27.48 55275.62 88888.00 2008-03-09 13:01:55.625 069 12492.12 27.48 55275.60 88888.00 2008-03-09 13:01:55.750 069 12492.10 27.48 55275.62 88888.00 2008-03-09 13:01:55.875 069 12492.05 27.40 55275.57 88888.00 2008-03-09 13:01:56.000 069 12492.02 27.32 55275.55 88888.00 2008-03-09 13:01:56.125 069 12492.02 27.35 55275.53 88888.00 2008-03-09 13:01:56.250 069 12491.95 27.38 55275.55 88888.00 2008-03-09 13:01:56.375 069 12492.00 27.40 55275.55 88888.00 2008-03-09 13:01:56.500 069 12492.02 27.38 55275.53 88888.00 2008-03-09 13:01:56.625 069 12492.00 27.27 55275.53 88888.00 2008-03-09 13:01:56.750 069 12491.92 27.20 55275.50 88888.00 2008-03-09 13:01:56.875 069 12491.90 27.20 55275.50 88888.00 2008-03-09 13:01:57.000 069 12491.88 27.25 55275.53 88888.00 2008-03-09 13:01:57.125 069 12491.88 27.27 55275.53 88888.00 2008-03-09 13:01:57.250 069 12491.90 27.30 55275.53 88888.00 2008-03-09 13:01:57.375 069 12491.95 27.32 55275.53 88888.00 2008-03-09 13:01:57.500 069 12491.85 27.27 55275.53 88888.00 2008-03-09 13:01:57.625 069 12491.77 27.23 55275.47 88888.00 2008-03-09 13:01:57.750 069 12491.77 27.23 55275.43 88888.00 2008-03-09 13:01:57.875 069 12491.83 27.25 55275.45 88888.00 2008-03-09 13:01:58.000 069 12491.83 27.23 55275.47 88888.00 2008-03-09 13:01:58.125 069 12491.70 27.20 55275.45 88888.00 2008-03-09 13:01:58.250 069 12491.73 27.23 55275.45 88888.00 2008-03-09 13:01:58.375 069 12491.67 27.20 55275.43 88888.00 2008-03-09 13:01:58.500 069 12491.60 27.18 55275.40 88888.00 2008-03-09 13:01:58.625 069 12491.60 27.20 55275.43 88888.00 2008-03-09 13:01:58.750 069 12491.58 27.20 55275.40 88888.00 2008-03-09 13:01:58.875 069 12491.50 27.12 55275.40 88888.00 2008-03-09 13:01:59.000 069 12491.50 27.18 55275.43 88888.00 2008-03-09 13:01:59.125 069 12491.52 27.20 55275.47 88888.00 2008-03-09 13:01:59.250 069 12491.50 27.07 55275.45 88888.00 2008-03-09 13:01:59.375 069 12491.52 27.02 55275.40 88888.00 2008-03-09 13:01:59.500 069 12491.50 27.07 55275.38 88888.00 2008-03-09 13:01:59.625 069 12491.45 27.10 55275.38 88888.00 2008-03-09 13:01:59.750 069 12491.33 27.05 55275.35 88888.00 2008-03-09 13:01:59.875 069 12491.33 26.98 55275.32 88888.00 2008-03-09 13:02:00.000 069 12491.40 27.00 55275.32 88888.00 2008-03-09 13:02:00.125 069 12491.38 27.00 55275.35 88888.00 2008-03-09 13:02:00.250 069 12491.30 26.95 55275.35 88888.00 2008-03-09 13:02:00.375 069 12491.30 26.95 55275.35 88888.00 2008-03-09 13:02:00.500 069 12491.25 26.95 55275.32 88888.00 2008-03-09 13:02:00.625 069 12491.27 26.95 55275.28 88888.00 2008-03-09 13:02:00.750 069 12491.27 26.90 55275.28 88888.00 2008-03-09 13:02:00.875 069 12491.25 26.88 55275.28 88888.00 2008-03-09 13:02:01.000 069 12491.25 26.85 55275.28 88888.00 2008-03-09 13:02:01.125 069 12491.25 26.93 55275.32 88888.00 2008-03-09 13:02:01.250 069 12491.17 26.95 55275.32 88888.00 2008-03-09 13:02:01.375 069 12491.15 26.93 55275.30 88888.00 2008-03-09 13:02:01.500 069 12491.15 26.90 55275.30 88888.00 2008-03-09 13:02:01.625 069 12491.17 26.85 55275.30 88888.00 2008-03-09 13:02:01.750 069 12491.17 26.88 55275.30 88888.00 2008-03-09 13:02:01.875 069 12491.02 26.88 55275.30 88888.00 2008-03-09 13:02:02.000 069 12490.90 26.82 55275.25 88888.00 2008-03-09 13:02:02.125 069 12490.92 26.77 55275.25 88888.00 2008-03-09 13:02:02.250 069 12491.00 26.77 55275.28 88888.00 2008-03-09 13:02:02.375 069 12491.08 26.77 55275.22 88888.00 2008-03-09 13:02:02.500 069 12490.98 26.73 55275.22 88888.00 2008-03-09 13:02:02.625 069 12490.90 26.75 55275.22 88888.00 2008-03-09 13:02:02.750 069 12490.83 26.73 55275.22 88888.00 2008-03-09 13:02:02.875 069 12490.85 26.75 55275.22 88888.00 2008-03-09 13:02:03.000 069 12490.85 26.75 55275.22 88888.00 2008-03-09 13:02:03.125 069 12490.77 26.75 55275.25 88888.00 2008-03-09 13:02:03.250 069 12490.67 26.70 55275.25 88888.00 2008-03-09 13:02:03.375 069 12490.73 26.70 55275.25 88888.00 2008-03-09 13:02:03.500 069 12490.75 26.70 55275.22 88888.00 2008-03-09 13:02:03.625 069 12490.77 26.65 55275.18 88888.00 2008-03-09 13:02:03.750 069 12490.70 26.60 55275.18 88888.00 2008-03-09 13:02:03.875 069 12490.60 26.57 55275.18 88888.00 2008-03-09 13:02:04.000 069 12490.58 26.55 55275.15 88888.00 2008-03-09 13:02:04.125 069 12490.60 26.52 55275.12 88888.00 2008-03-09 13:02:04.250 069 12490.58 26.50 55275.15 88888.00 2008-03-09 13:02:04.375 069 12490.52 26.52 55275.12 88888.00 2008-03-09 13:02:04.500 069 12490.50 26.52 55275.15 88888.00 2008-03-09 13:02:04.625 069 12490.48 26.52 55275.15 88888.00 2008-03-09 13:02:04.750 069 12490.42 26.48 55275.12 88888.00 2008-03-09 13:02:04.875 069 12490.33 26.48 55275.15 88888.00 2008-03-09 13:02:05.000 069 12490.38 26.52 55275.12 88888.00 2008-03-09 13:02:05.125 069 12490.33 26.50 55275.15 88888.00 2008-03-09 13:02:05.250 069 12490.25 26.48 55275.10 88888.00 2008-03-09 13:02:05.375 069 12490.33 26.40 55275.07 88888.00 2008-03-09 13:02:05.500 069 12490.30 26.38 55275.05 88888.00 2008-03-09 13:02:05.625 069 12490.30 26.38 55275.10 88888.00 2008-03-09 13:02:05.750 069 12490.20 26.40 55275.10 88888.00 2008-03-09 13:02:05.875 069 12490.17 26.35 55275.10 88888.00 2008-03-09 13:02:06.000 069 12490.17 26.30 55275.07 88888.00 2008-03-09 13:02:06.125 069 12490.23 26.32 55275.10 88888.00 2008-03-09 13:02:06.250 069 12490.20 26.27 55275.12 88888.00 2008-03-09 13:02:06.375 069 12490.15 26.23 55275.10 88888.00 2008-03-09 13:02:06.500 069 12490.12 26.25 55275.10 88888.00 2008-03-09 13:02:06.625 069 12490.10 26.18 55275.07 88888.00 2008-03-09 13:02:06.750 069 12490.12 26.20 55275.07 88888.00 2008-03-09 13:02:06.875 069 12490.10 26.15 55275.03 88888.00 2008-03-09 13:02:07.000 069 12490.00 26.07 55275.00 88888.00 2008-03-09 13:02:07.125 069 12489.98 26.10 55275.05 88888.00 2008-03-09 13:02:07.250 069 12489.98 26.12 55275.07 88888.00 2008-03-09 13:02:07.375 069 12490.02 26.12 55275.05 88888.00 2008-03-09 13:02:07.500 069 12489.95 26.05 55275.03 88888.00 2008-03-09 13:02:07.625 069 12489.85 26.00 55275.00 88888.00 2008-03-09 13:02:07.750 069 12489.77 26.00 55275.00 88888.00 2008-03-09 13:02:07.875 069 12489.80 25.98 55274.97 88888.00 2008-03-09 13:02:08.000 069 12489.83 25.95 55275.00 88888.00 2008-03-09 13:02:08.125 069 12489.80 25.95 55275.03 88888.00 2008-03-09 13:02:08.250 069 12489.80 25.93 55275.00 88888.00 2008-03-09 13:02:08.375 069 12489.80 25.88 55274.93 88888.00 2008-03-09 13:02:08.500 069 12489.77 25.85 55274.93 88888.00 2008-03-09 13:02:08.625 069 12489.70 25.85 55274.93 88888.00 2008-03-09 13:02:08.750 069 12489.67 25.82 55274.93 88888.00 2008-03-09 13:02:08.875 069 12489.65 25.77 55274.93 88888.00 2008-03-09 13:02:09.000 069 12489.67 25.82 55274.95 88888.00 2008-03-09 13:02:09.125 069 12489.65 25.80 55274.97 88888.00 2008-03-09 13:02:09.250 069 12489.62 25.73 55274.93 88888.00 2008-03-09 13:02:09.375 069 12489.58 25.62 55274.88 88888.00 2008-03-09 13:02:09.500 069 12489.52 25.62 55274.85 88888.00 2008-03-09 13:02:09.625 069 12489.50 25.60 55274.85 88888.00 2008-03-09 13:02:09.750 069 12489.48 25.55 55274.82 88888.00 2008-03-09 13:02:09.875 069 12489.55 25.55 55274.82 88888.00 2008-03-09 13:02:10.000 069 12489.62 25.57 55274.82 88888.00 2008-03-09 13:02:10.125 069 12489.52 25.57 55274.82 88888.00 2008-03-09 13:02:10.250 069 12489.42 25.57 55274.85 88888.00 2008-03-09 13:02:10.375 069 12489.52 25.57 55274.88 88888.00 2008-03-09 13:02:10.500 069 12489.58 25.52 55274.85 88888.00 2008-03-09 13:02:10.625 069 12489.55 25.50 55274.80 88888.00 2008-03-09 13:02:10.750 069 12489.58 25.55 55274.82 88888.00 2008-03-09 13:02:10.875 069 12489.55 25.52 55274.85 88888.00 2008-03-09 13:02:11.000 069 12489.45 25.40 55274.75 88888.00 2008-03-09 13:02:11.125 069 12489.38 25.30 55274.72 88888.00 2008-03-09 13:02:11.250 069 12489.35 25.27 55274.72 88888.00 2008-03-09 13:02:11.375 069 12489.42 25.23 55274.72 88888.00 2008-03-09 13:02:11.500 069 12489.33 25.20 55274.72 88888.00 2008-03-09 13:02:11.625 069 12489.30 25.18 55274.70 88888.00 2008-03-09 13:02:11.750 069 12489.35 25.20 55274.68 88888.00 2008-03-09 13:02:11.875 069 12489.38 25.18 55274.70 88888.00 2008-03-09 13:02:12.000 069 12489.40 25.18 55274.70 88888.00 2008-03-09 13:02:12.125 069 12489.33 25.15 55274.68 88888.00 2008-03-09 13:02:12.250 069 12489.25 25.10 55274.68 88888.00 2008-03-09 13:02:12.375 069 12489.23 25.10 55274.62 88888.00 2008-03-09 13:02:12.500 069 12489.30 25.12 55274.65 88888.00 2008-03-09 13:02:12.625 069 12489.40 25.07 55274.65 88888.00 2008-03-09 13:02:12.750 069 12489.35 25.00 55274.62 88888.00 2008-03-09 13:02:12.875 069 12489.33 24.93 55274.60 88888.00 2008-03-09 13:02:13.000 069 12489.27 24.93 55274.55 88888.00 2008-03-09 13:02:13.125 069 12489.25 24.90 55274.57 88888.00 2008-03-09 13:02:13.250 069 12489.15 24.90 55274.55 88888.00 2008-03-09 13:02:13.375 069 12489.20 24.93 55274.57 88888.00 2008-03-09 13:02:13.500 069 12489.30 24.95 55274.57 88888.00 2008-03-09 13:02:13.625 069 12489.33 24.85 55274.57 88888.00 2008-03-09 13:02:13.750 069 12489.35 24.88 55274.57 88888.00 2008-03-09 13:02:13.875 069 12489.27 24.82 55274.53 88888.00 2008-03-09 13:02:14.000 069 12489.30 24.85 55274.53 88888.00 2008-03-09 13:02:14.125 069 12489.33 24.88 55274.57 88888.00 2008-03-09 13:02:14.250 069 12489.23 24.80 55274.55 88888.00 2008-03-09 13:02:14.375 069 12489.23 24.77 55274.53 88888.00 2008-03-09 13:02:14.500 069 12489.27 24.80 55274.55 88888.00 2008-03-09 13:02:14.625 069 12489.30 24.77 55274.55 88888.00 2008-03-09 13:02:14.750 069 12489.23 24.77 55274.50 88888.00 2008-03-09 13:02:14.875 069 12489.15 24.75 55274.47 88888.00 2008-03-09 13:02:15.000 069 12489.12 24.73 55274.43 88888.00 2008-03-09 13:02:15.125 069 12489.17 24.70 55274.45 88888.00 2008-03-09 13:02:15.250 069 12489.10 24.65 55274.43 88888.00 2008-03-09 13:02:15.375 069 12489.05 24.65 55274.43 88888.00 2008-03-09 13:02:15.500 069 12489.08 24.62 55274.40 88888.00 2008-03-09 13:02:15.625 069 12489.10 24.62 55274.40 88888.00 2008-03-09 13:02:15.750 069 12489.15 24.60 55274.38 88888.00 2008-03-09 13:02:15.875 069 12489.27 24.62 55274.40 88888.00 2008-03-09 13:02:16.000 069 12489.20 24.57 55274.40 88888.00 2008-03-09 13:02:16.125 069 12489.10 24.55 55274.38 88888.00 2008-03-09 13:02:16.250 069 12489.05 24.52 55274.35 88888.00 2008-03-09 13:02:16.375 069 12489.08 24.50 55274.32 88888.00 2008-03-09 13:02:16.500 069 12489.00 24.43 55274.32 88888.00 2008-03-09 13:02:16.625 069 12488.95 24.45 55274.35 88888.00 2008-03-09 13:02:16.750 069 12489.05 24.50 55274.38 88888.00 2008-03-09 13:02:16.875 069 12489.12 24.45 55274.38 88888.00 2008-03-09 13:02:17.000 069 12489.10 24.43 55274.30 88888.00 2008-03-09 13:02:17.125 069 12489.02 24.32 55274.25 88888.00 2008-03-09 13:02:17.250 069 12488.95 24.32 55274.22 88888.00 2008-03-09 13:02:17.375 069 12488.98 24.32 55274.22 88888.00 2008-03-09 13:02:17.500 069 12488.98 24.32 55274.25 88888.00 2008-03-09 13:02:17.625 069 12488.95 24.25 55274.20 88888.00 2008-03-09 13:02:17.750 069 12488.95 24.23 55274.20 88888.00 2008-03-09 13:02:17.875 069 12489.00 24.27 55274.20 88888.00 2008-03-09 13:02:18.000 069 12488.95 24.25 55274.18 88888.00 2008-03-09 13:02:18.125 069 12488.92 24.20 55274.18 88888.00 2008-03-09 13:02:18.250 069 12488.92 24.20 55274.15 88888.00 2008-03-09 13:02:18.375 069 12488.92 24.18 55274.15 88888.00 2008-03-09 13:02:18.500 069 12488.90 24.18 55274.15 88888.00 2008-03-09 13:02:18.625 069 12488.88 24.18 55274.10 88888.00 2008-03-09 13:02:18.750 069 12488.88 24.12 55274.10 88888.00 2008-03-09 13:02:18.875 069 12488.90 24.10 55274.07 88888.00 2008-03-09 13:02:19.000 069 12488.88 24.02 55274.05 88888.00 2008-03-09 13:02:19.125 069 12488.90 23.98 55274.03 88888.00 2008-03-09 13:02:19.250 069 12488.88 23.98 55274.03 88888.00 2008-03-09 13:02:19.375 069 12488.90 24.02 55274.03 88888.00 2008-03-09 13:02:19.500 069 12488.90 24.00 55274.03 88888.00 2008-03-09 13:02:19.625 069 12488.95 23.98 55274.00 88888.00 2008-03-09 13:02:19.750 069 12488.95 23.98 55274.03 88888.00 2008-03-09 13:02:19.875 069 12488.85 23.93 55274.00 88888.00 2008-03-09 13:02:20.000 069 12488.90 23.90 55274.00 88888.00 2008-03-09 13:02:20.125 069 12488.95 23.88 55273.95 88888.00 2008-03-09 13:02:20.250 069 12488.85 23.82 55273.93 88888.00 2008-03-09 13:02:20.375 069 12488.83 23.77 55273.90 88888.00 2008-03-09 13:02:20.500 069 12488.83 23.82 55273.90 88888.00 2008-03-09 13:02:20.625 069 12488.88 23.82 55273.90 88888.00 2008-03-09 13:02:20.750 069 12488.88 23.75 55273.82 88888.00 2008-03-09 13:02:20.875 069 12488.80 23.65 55273.82 88888.00 2008-03-09 13:02:21.000 069 12488.80 23.75 55273.85 88888.00 2008-03-09 13:02:21.125 069 12488.80 23.68 55273.82 88888.00 2008-03-09 13:02:21.250 069 12488.75 23.60 55273.80 88888.00 2008-03-09 13:02:21.375 069 12488.80 23.57 55273.80 88888.00 2008-03-09 13:02:21.500 069 12488.85 23.60 55273.80 88888.00 2008-03-09 13:02:21.625 069 12488.90 23.62 55273.82 88888.00 2008-03-09 13:02:21.750 069 12488.88 23.60 55273.80 88888.00 2008-03-09 13:02:21.875 069 12488.77 23.57 55273.80 88888.00 2008-03-09 13:02:22.000 069 12488.80 23.52 55273.72 88888.00 2008-03-09 13:02:22.125 069 12488.83 23.43 55273.70 88888.00 2008-03-09 13:02:22.250 069 12488.77 23.38 55273.68 88888.00 2008-03-09 13:02:22.375 069 12488.75 23.40 55273.68 88888.00 2008-03-09 13:02:22.500 069 12488.70 23.40 55273.68 88888.00 2008-03-09 13:02:22.625 069 12488.67 23.35 55273.65 88888.00 2008-03-09 13:02:22.750 069 12488.73 23.32 55273.65 88888.00 2008-03-09 13:02:22.875 069 12488.85 23.38 55273.65 88888.00 2008-03-09 13:02:23.000 069 12488.85 23.43 55273.62 88888.00 2008-03-09 13:02:23.125 069 12488.77 23.38 55273.65 88888.00 2008-03-09 13:02:23.250 069 12488.73 23.27 55273.57 88888.00 2008-03-09 13:02:23.375 069 12488.77 23.20 55273.60 88888.00 2008-03-09 13:02:23.500 069 12488.83 23.23 55273.57 88888.00 2008-03-09 13:02:23.625 069 12488.80 23.25 55273.57 88888.00 2008-03-09 13:02:23.750 069 12488.80 23.25 55273.57 88888.00 2008-03-09 13:02:23.875 069 12488.75 23.25 55273.60 88888.00 2008-03-09 13:02:24.000 069 12488.70 23.23 55273.60 88888.00 2008-03-09 13:02:24.125 069 12488.73 23.20 55273.57 88888.00 2008-03-09 13:02:24.250 069 12488.65 23.23 55273.57 88888.00 2008-03-09 13:02:24.375 069 12488.67 23.18 55273.53 88888.00 2008-03-09 13:02:24.500 069 12488.62 23.12 55273.53 88888.00 2008-03-09 13:02:24.625 069 12488.58 23.12 55273.53 88888.00 2008-03-09 13:02:24.750 069 12488.55 23.12 55273.47 88888.00 2008-03-09 13:02:24.875 069 12488.60 23.15 55273.47 88888.00 2008-03-09 13:02:25.000 069 12488.55 23.07 55273.45 88888.00 2008-03-09 13:02:25.125 069 12488.50 23.05 55273.43 88888.00 2008-03-09 13:02:25.250 069 12488.48 23.00 55273.43 88888.00 2008-03-09 13:02:25.375 069 12488.52 22.98 55273.40 88888.00 2008-03-09 13:02:25.500 069 12488.55 23.02 55273.45 88888.00 2008-03-09 13:02:25.625 069 12488.50 23.07 55273.45 88888.00 2008-03-09 13:02:25.750 069 12488.50 23.00 55273.43 88888.00 2008-03-09 13:02:25.875 069 12488.48 22.98 55273.38 88888.00 2008-03-09 13:02:26.000 069 12488.45 22.93 55273.35 88888.00 2008-03-09 13:02:26.125 069 12488.45 22.90 55273.32 88888.00 2008-03-09 13:02:26.250 069 12488.40 22.88 55273.32 88888.00 2008-03-09 13:02:26.375 069 12488.38 22.88 55273.30 88888.00 2008-03-09 13:02:26.500 069 12488.40 22.93 55273.32 88888.00 2008-03-09 13:02:26.625 069 12488.48 22.88 55273.32 88888.00 2008-03-09 13:02:26.750 069 12488.48 22.80 55273.32 88888.00 2008-03-09 13:02:26.875 069 12488.48 22.82 55273.32 88888.00 2008-03-09 13:02:27.000 069 12488.55 22.85 55273.32 88888.00 2008-03-09 13:02:27.125 069 12488.48 22.85 55273.30 88888.00 2008-03-09 13:02:27.250 069 12488.33 22.77 55273.25 88888.00 2008-03-09 13:02:27.375 069 12488.35 22.80 55273.28 88888.00 2008-03-09 13:02:27.500 069 12488.38 22.75 55273.25 88888.00 2008-03-09 13:02:27.625 069 12488.40 22.73 55273.25 88888.00 2008-03-09 13:02:27.750 069 12488.42 22.70 55273.22 88888.00 2008-03-09 13:02:27.875 069 12488.33 22.65 55273.20 88888.00 2008-03-09 13:02:28.000 069 12488.30 22.68 55273.18 88888.00 2008-03-09 13:02:28.125 069 12488.25 22.60 55273.12 88888.00 2008-03-09 13:02:28.250 069 12488.23 22.57 55273.12 88888.00 2008-03-09 13:02:28.375 069 12488.20 22.55 55273.12 88888.00 2008-03-09 13:02:28.500 069 12488.23 22.62 55273.12 88888.00 2008-03-09 13:02:28.625 069 12488.20 22.60 55273.12 88888.00 2008-03-09 13:02:28.750 069 12488.20 22.52 55273.05 88888.00 2008-03-09 13:02:28.875 069 12488.20 22.50 55273.05 88888.00 2008-03-09 13:02:29.000 069 12488.20 22.48 55273.05 88888.00 2008-03-09 13:02:29.125 069 12488.23 22.55 55273.10 88888.00 2008-03-09 13:02:29.250 069 12488.15 22.50 55273.12 88888.00 2008-03-09 13:02:29.375 069 12488.10 22.45 55273.10 88888.00 2008-03-09 13:02:29.500 069 12488.10 22.40 55273.07 88888.00 2008-03-09 13:02:29.625 069 12488.08 22.35 55273.03 88888.00 2008-03-09 13:02:29.750 069 12488.12 22.38 55273.05 88888.00 2008-03-09 13:02:29.875 069 12488.17 22.32 55273.05 88888.00 2008-03-09 13:02:30.000 069 12488.10 22.30 55273.00 88888.00 2008-03-09 13:02:30.125 069 12488.05 22.27 55273.00 88888.00 2008-03-09 13:02:30.250 069 12488.00 22.23 55272.97 88888.00 2008-03-09 13:02:30.375 069 12487.95 22.23 55272.97 88888.00 2008-03-09 13:02:30.500 069 12488.02 22.27 55273.00 88888.00 2008-03-09 13:02:30.625 069 12488.02 22.27 55273.00 88888.00 2008-03-09 13:02:30.750 069 12487.92 22.23 55272.95 88888.00 2008-03-09 13:02:30.875 069 12487.90 22.15 55272.93 88888.00 2008-03-09 13:02:31.000 069 12487.98 22.15 55272.93 88888.00 2008-03-09 13:02:31.125 069 12487.92 22.12 55272.93 88888.00 2008-03-09 13:02:31.250 069 12487.83 22.02 55272.90 88888.00 2008-03-09 13:02:31.375 069 12487.85 22.07 55272.90 88888.00 2008-03-09 13:02:31.500 069 12487.90 22.12 55272.95 88888.00 2008-03-09 13:02:31.625 069 12487.85 22.12 55272.93 88888.00 2008-03-09 13:02:31.750 069 12487.80 22.05 55272.88 88888.00 2008-03-09 13:02:31.875 069 12487.75 22.05 55272.88 88888.00 2008-03-09 13:02:32.000 069 12487.80 22.10 55272.85 88888.00 2008-03-09 13:02:32.125 069 12487.77 22.10 55272.85 88888.00 2008-03-09 13:02:32.250 069 12487.80 22.05 55272.88 88888.00 2008-03-09 13:02:32.375 069 12487.77 21.95 55272.82 88888.00 2008-03-09 13:02:32.500 069 12487.73 21.95 55272.80 88888.00 2008-03-09 13:02:32.625 069 12487.73 22.02 55272.80 88888.00 2008-03-09 13:02:32.750 069 12487.73 22.02 55272.80 88888.00 2008-03-09 13:02:32.875 069 12487.62 22.02 55272.82 88888.00 2008-03-09 13:02:33.000 069 12487.55 22.02 55272.80 88888.00 2008-03-09 13:02:33.125 069 12487.55 22.02 55272.80 88888.00 2008-03-09 13:02:33.250 069 12487.50 22.00 55272.82 88888.00 2008-03-09 13:02:33.375 069 12487.52 22.00 55272.80 88888.00 2008-03-09 13:02:33.500 069 12487.45 21.95 55272.78 88888.00 2008-03-09 13:02:33.625 069 12487.38 21.90 55272.75 88888.00 2008-03-09 13:02:33.750 069 12487.35 21.90 55272.75 88888.00 2008-03-09 13:02:33.875 069 12487.35 21.88 55272.75 88888.00 2008-03-09 13:02:34.000 069 12487.27 21.85 55272.72 88888.00 2008-03-09 13:02:34.125 069 12487.23 21.88 55272.75 88888.00 2008-03-09 13:02:34.250 069 12487.25 21.80 55272.75 88888.00 2008-03-09 13:02:34.375 069 12487.23 21.77 55272.72 88888.00 2008-03-09 13:02:34.500 069 12487.23 21.88 55272.72 88888.00 2008-03-09 13:02:34.625 069 12487.12 21.82 55272.72 88888.00 2008-03-09 13:02:34.750 069 12487.02 21.77 55272.70 88888.00 2008-03-09 13:02:34.875 069 12487.02 21.80 55272.70 88888.00 2008-03-09 13:02:35.000 069 12487.02 21.75 55272.68 88888.00 2008-03-09 13:02:35.125 069 12487.00 21.77 55272.70 88888.00 2008-03-09 13:02:35.250 069 12486.98 21.75 55272.70 88888.00 2008-03-09 13:02:35.375 069 12486.98 21.73 55272.68 88888.00 2008-03-09 13:02:35.500 069 12486.83 21.70 55272.62 88888.00 2008-03-09 13:02:35.625 069 12486.80 21.65 55272.65 88888.00 2008-03-09 13:02:35.750 069 12486.80 21.60 55272.65 88888.00 2008-03-09 13:02:35.875 069 12486.80 21.62 55272.68 88888.00 2008-03-09 13:02:36.000 069 12486.88 21.68 55272.70 88888.00 2008-03-09 13:02:36.125 069 12486.83 21.68 55272.62 88888.00 2008-03-09 13:02:36.250 069 12486.70 21.57 55272.60 88888.00 2008-03-09 13:02:36.375 069 12486.67 21.57 55272.60 88888.00 2008-03-09 13:02:36.500 069 12486.67 21.57 55272.60 88888.00 2008-03-09 13:02:36.625 069 12486.67 21.55 55272.57 88888.00 2008-03-09 13:02:36.750 069 12486.73 21.60 55272.60 88888.00 2008-03-09 13:02:36.875 069 12486.67 21.55 55272.60 88888.00 2008-03-09 13:02:37.000 069 12486.58 21.43 55272.55 88888.00 2008-03-09 13:02:37.125 069 12486.52 21.40 55272.53 88888.00 2008-03-09 13:02:37.250 069 12486.42 21.43 55272.55 88888.00 2008-03-09 13:02:37.375 069 12486.48 21.45 55272.53 88888.00 2008-03-09 13:02:37.500 069 12486.50 21.48 55272.53 88888.00 2008-03-09 13:02:37.625 069 12486.50 21.50 55272.55 88888.00 2008-03-09 13:02:37.750 069 12486.50 21.48 55272.55 88888.00 2008-03-09 13:02:37.875 069 12486.40 21.40 55272.53 88888.00 2008-03-09 13:02:38.000 069 12486.35 21.32 55272.50 88888.00 2008-03-09 13:02:38.125 069 12486.30 21.35 55272.53 88888.00 2008-03-09 13:02:38.250 069 12486.23 21.35 55272.50 88888.00 2008-03-09 13:02:38.375 069 12486.23 21.30 55272.45 88888.00 2008-03-09 13:02:38.500 069 12486.27 21.32 55272.47 88888.00 2008-03-09 13:02:38.625 069 12486.25 21.30 55272.45 88888.00 2008-03-09 13:02:38.750 069 12486.20 21.27 55272.45 88888.00 2008-03-09 13:02:38.875 069 12486.27 21.27 55272.45 88888.00 2008-03-09 13:02:39.000 069 12486.30 21.30 55272.40 88888.00 2008-03-09 13:02:39.125 069 12486.23 21.27 55272.43 88888.00 2008-03-09 13:02:39.250 069 12486.17 21.23 55272.40 88888.00 2008-03-09 13:02:39.375 069 12486.15 21.27 55272.40 88888.00 2008-03-09 13:02:39.500 069 12486.02 21.23 55272.35 88888.00 2008-03-09 13:02:39.625 069 12485.98 21.18 55272.32 88888.00 2008-03-09 13:02:39.750 069 12486.00 21.18 55272.30 88888.00 2008-03-09 13:02:39.875 069 12486.05 21.15 55272.32 88888.00 2008-03-09 13:02:40.000 069 12485.95 21.07 55272.30 88888.00 2008-03-09 13:02:40.125 069 12485.88 21.05 55272.30 88888.00 2008-03-09 13:02:40.250 069 12485.83 21.07 55272.30 88888.00 2008-03-09 13:02:40.375 069 12485.83 21.12 55272.30 88888.00 2008-03-09 13:02:40.500 069 12485.80 21.07 55272.28 88888.00 2008-03-09 13:02:40.625 069 12485.77 21.02 55272.22 88888.00 2008-03-09 13:02:40.750 069 12485.70 21.00 55272.22 88888.00 2008-03-09 13:02:40.875 069 12485.67 21.05 55272.22 88888.00 2008-03-09 13:02:41.000 069 12485.73 21.05 55272.20 88888.00 2008-03-09 13:02:41.125 069 12485.70 21.00 55272.18 88888.00 2008-03-09 13:02:41.250 069 12485.67 20.95 55272.20 88888.00 2008-03-09 13:02:41.375 069 12485.70 20.98 55272.22 88888.00 2008-03-09 13:02:41.500 069 12485.67 21.00 55272.20 88888.00 2008-03-09 13:02:41.625 069 12485.65 20.98 55272.18 88888.00 2008-03-09 13:02:41.750 069 12485.62 20.90 55272.15 88888.00 2008-03-09 13:02:41.875 069 12485.60 20.95 55272.15 88888.00 2008-03-09 13:02:42.000 069 12485.60 20.98 55272.15 88888.00 2008-03-09 13:02:42.125 069 12485.58 20.95 55272.18 88888.00 2008-03-09 13:02:42.250 069 12485.55 20.98 55272.18 88888.00 2008-03-09 13:02:42.375 069 12485.55 20.98 55272.12 88888.00 2008-03-09 13:02:42.500 069 12485.50 20.93 55272.07 88888.00 2008-03-09 13:02:42.625 069 12485.45 20.93 55272.07 88888.00 2008-03-09 13:02:42.750 069 12485.38 20.93 55272.05 88888.00 2008-03-09 13:02:42.875 069 12485.38 20.90 55272.03 88888.00 2008-03-09 13:02:43.000 069 12485.40 20.90 55272.05 88888.00 2008-03-09 13:02:43.125 069 12485.38 20.88 55272.07 88888.00 2008-03-09 13:02:43.250 069 12485.30 20.85 55272.03 88888.00 2008-03-09 13:02:43.375 069 12485.30 20.90 55272.03 88888.00 2008-03-09 13:02:43.500 069 12485.33 20.93 55272.00 88888.00 2008-03-09 13:02:43.625 069 12485.25 20.82 55271.97 88888.00 2008-03-09 13:02:43.750 069 12485.20 20.85 55272.00 88888.00 2008-03-09 13:02:43.875 069 12485.15 20.88 55271.97 88888.00 2008-03-09 13:02:44.000 069 12485.10 20.85 55271.95 88888.00 2008-03-09 13:02:44.125 069 12485.08 20.82 55271.95 88888.00 2008-03-09 13:02:44.250 069 12485.10 20.80 55271.93 88888.00 2008-03-09 13:02:44.375 069 12485.15 20.82 55271.95 88888.00 2008-03-09 13:02:44.500 069 12485.12 20.85 55271.93 88888.00 2008-03-09 13:02:44.625 069 12485.10 20.82 55271.90 88888.00 2008-03-09 13:02:44.750 069 12485.15 20.82 55271.93 88888.00 2008-03-09 13:02:44.875 069 12485.15 20.80 55271.93 88888.00 2008-03-09 13:02:45.000 069 12485.05 20.77 55271.88 88888.00 2008-03-09 13:02:45.125 069 12485.00 20.77 55271.88 88888.00 2008-03-09 13:02:45.250 069 12485.00 20.77 55271.90 88888.00 2008-03-09 13:02:45.375 069 12484.90 20.77 55271.88 88888.00 2008-03-09 13:02:45.500 069 12484.92 20.77 55271.85 88888.00 2008-03-09 13:02:45.625 069 12484.90 20.75 55271.85 88888.00 2008-03-09 13:02:45.750 069 12484.85 20.75 55271.82 88888.00 2008-03-09 13:02:45.875 069 12484.83 20.75 55271.80 88888.00 2008-03-09 13:02:46.000 069 12484.75 20.68 55271.75 88888.00 2008-03-09 13:02:46.125 069 12484.60 20.62 55271.75 88888.00 2008-03-09 13:02:46.250 069 12484.62 20.68 55271.75 88888.00 2008-03-09 13:02:46.375 069 12484.73 20.70 55271.75 88888.00 2008-03-09 13:02:46.500 069 12484.73 20.65 55271.72 88888.00 2008-03-09 13:02:46.625 069 12484.67 20.57 55271.68 88888.00 2008-03-09 13:02:46.750 069 12484.73 20.60 55271.70 88888.00 2008-03-09 13:02:46.875 069 12484.77 20.60 55271.72 88888.00 2008-03-09 13:02:47.000 069 12484.73 20.62 55271.72 88888.00 2008-03-09 13:02:47.125 069 12484.67 20.57 55271.70 88888.00 2008-03-09 13:02:47.250 069 12484.60 20.52 55271.65 88888.00 2008-03-09 13:02:47.375 069 12484.67 20.57 55271.68 88888.00 2008-03-09 13:02:47.500 069 12484.70 20.57 55271.65 88888.00 2008-03-09 13:02:47.625 069 12484.62 20.50 55271.60 88888.00 2008-03-09 13:02:47.750 069 12484.73 20.55 55271.62 88888.00 2008-03-09 13:02:47.875 069 12484.70 20.52 55271.62 88888.00 2008-03-09 13:02:48.000 069 12484.65 20.52 55271.62 88888.00 2008-03-09 13:02:48.125 069 12484.65 20.52 55271.62 88888.00 2008-03-09 13:02:48.250 069 12484.70 20.50 55271.60 88888.00 2008-03-09 13:02:48.375 069 12484.75 20.52 55271.55 88888.00 2008-03-09 13:02:48.500 069 12484.73 20.48 55271.53 88888.00 2008-03-09 13:02:48.625 069 12484.67 20.45 55271.50 88888.00 2008-03-09 13:02:48.750 069 12484.73 20.52 55271.50 88888.00 2008-03-09 13:02:48.875 069 12484.80 20.60 55271.53 88888.00 2008-03-09 13:02:49.000 069 12484.83 20.55 55271.47 88888.00 2008-03-09 13:02:49.125 069 12484.75 20.48 55271.50 88888.00 2008-03-09 13:02:49.250 069 12484.70 20.43 55271.45 88888.00 2008-03-09 13:02:49.375 069 12484.73 20.43 55271.40 88888.00 2008-03-09 13:02:49.500 069 12484.70 20.43 55271.40 88888.00 2008-03-09 13:02:49.625 069 12484.75 20.48 55271.43 88888.00 2008-03-09 13:02:49.750 069 12484.83 20.43 55271.40 88888.00 2008-03-09 13:02:49.875 069 12484.80 20.45 55271.43 88888.00 2008-03-09 13:02:50.000 069 12484.83 20.52 55271.40 88888.00 2008-03-09 13:02:50.125 069 12484.85 20.48 55271.38 88888.00 2008-03-09 13:02:50.250 069 12484.77 20.38 55271.32 88888.00 2008-03-09 13:02:50.375 069 12484.77 20.40 55271.30 88888.00 2008-03-09 13:02:50.500 069 12484.80 20.45 55271.30 88888.00 2008-03-09 13:02:50.625 069 12484.77 20.40 55271.30 88888.00 2008-03-09 13:02:50.750 069 12484.80 20.40 55271.25 88888.00 2008-03-09 13:02:50.875 069 12484.80 20.35 55271.22 88888.00 2008-03-09 13:02:51.000 069 12484.83 20.32 55271.18 88888.00 2008-03-09 13:02:51.125 069 12484.85 20.38 55271.20 88888.00 2008-03-09 13:02:51.250 069 12484.88 20.43 55271.22 88888.00 2008-03-09 13:02:51.375 069 12484.90 20.35 55271.18 88888.00 2008-03-09 13:02:51.500 069 12484.88 20.35 55271.15 88888.00 2008-03-09 13:02:51.625 069 12484.92 20.40 55271.15 88888.00 2008-03-09 13:02:51.750 069 12484.98 20.38 55271.15 88888.00 2008-03-09 13:02:51.875 069 12484.95 20.27 55271.07 88888.00 2008-03-09 13:02:52.000 069 12485.00 20.30 55271.05 88888.00 2008-03-09 13:02:52.125 069 12485.02 20.35 55271.07 88888.00 2008-03-09 13:02:52.250 069 12484.98 20.40 55271.05 88888.00 2008-03-09 13:02:52.375 069 12484.95 20.40 55271.05 88888.00 2008-03-09 13:02:52.500 069 12484.92 20.38 55271.03 88888.00 2008-03-09 13:02:52.625 069 12484.90 20.30 55271.00 88888.00 2008-03-09 13:02:52.750 069 12484.95 20.35 55271.00 88888.00 2008-03-09 13:02:52.875 069 12484.98 20.35 55271.00 88888.00 2008-03-09 13:02:53.000 069 12484.98 20.35 55270.97 88888.00 2008-03-09 13:02:53.125 069 12485.00 20.38 55270.97 88888.00 2008-03-09 13:02:53.250 069 12484.95 20.35 55271.00 88888.00 2008-03-09 13:02:53.375 069 12485.00 20.32 55270.97 88888.00 2008-03-09 13:02:53.500 069 12485.00 20.32 55270.97 88888.00 2008-03-09 13:02:53.625 069 12485.00 20.30 55270.95 88888.00 2008-03-09 13:02:53.750 069 12484.92 20.20 55270.88 88888.00 2008-03-09 13:02:53.875 069 12484.83 20.18 55270.82 88888.00 2008-03-09 13:02:54.000 069 12484.83 20.23 55270.85 88888.00 2008-03-09 13:02:54.125 069 12484.80 20.20 55270.82 88888.00 2008-03-09 13:02:54.250 069 12484.85 20.20 55270.85 88888.00 2008-03-09 13:02:54.375 069 12484.95 20.25 55270.85 88888.00 2008-03-09 13:02:54.500 069 12484.85 20.20 55270.80 88888.00 2008-03-09 13:02:54.625 069 12484.85 20.12 55270.80 88888.00 2008-03-09 13:02:54.750 069 12484.92 20.15 55270.80 88888.00 2008-03-09 13:02:54.875 069 12484.90 20.12 55270.78 88888.00 2008-03-09 13:02:55.000 069 12484.90 20.07 55270.72 88888.00 2008-03-09 13:02:55.125 069 12484.95 20.12 55270.78 88888.00 2008-03-09 13:02:55.250 069 12484.95 20.05 55270.78 88888.00 2008-03-09 13:02:55.375 069 12484.92 20.02 55270.70 88888.00 2008-03-09 13:02:55.500 069 12484.88 20.00 55270.68 88888.00 2008-03-09 13:02:55.625 069 12484.83 20.00 55270.68 88888.00 2008-03-09 13:02:55.750 069 12484.80 19.95 55270.70 88888.00 2008-03-09 13:02:55.875 069 12484.85 19.93 55270.68 88888.00 2008-03-09 13:02:56.000 069 12484.95 19.90 55270.62 88888.00 2008-03-09 13:02:56.125 069 12484.95 19.90 55270.62 88888.00 2008-03-09 13:02:56.250 069 12484.88 19.82 55270.60 88888.00 2008-03-09 13:02:56.375 069 12484.83 19.80 55270.57 88888.00 2008-03-09 13:02:56.500 069 12484.85 19.77 55270.55 88888.00 2008-03-09 13:02:56.625 069 12484.90 19.77 55270.62 88888.00 2008-03-09 13:02:56.750 069 12484.88 19.75 55270.62 88888.00 2008-03-09 13:02:56.875 069 12484.83 19.75 55270.62 88888.00 2008-03-09 13:02:57.000 069 12484.70 19.75 55270.60 88888.00 2008-03-09 13:02:57.125 069 12484.67 19.68 55270.57 88888.00 2008-03-09 13:02:57.250 069 12484.75 19.62 55270.55 88888.00 2008-03-09 13:02:57.375 069 12484.77 19.60 55270.53 88888.00 2008-03-09 13:02:57.500 069 12484.67 19.55 55270.50 88888.00 2008-03-09 13:02:57.625 069 12484.67 19.48 55270.50 88888.00 2008-03-09 13:02:57.750 069 12484.70 19.52 55270.50 88888.00 2008-03-09 13:02:57.875 069 12484.73 19.55 55270.47 88888.00 2008-03-09 13:02:58.000 069 12484.65 19.48 55270.45 88888.00 2008-03-09 13:02:58.125 069 12484.60 19.48 55270.45 88888.00 2008-03-09 13:02:58.250 069 12484.65 19.52 55270.45 88888.00 2008-03-09 13:02:58.375 069 12484.67 19.52 55270.45 88888.00 2008-03-09 13:02:58.500 069 12484.62 19.48 55270.40 88888.00 2008-03-09 13:02:58.625 069 12484.50 19.38 55270.40 88888.00 2008-03-09 13:02:58.750 069 12484.50 19.38 55270.38 88888.00 2008-03-09 13:02:58.875 069 12484.50 19.40 55270.38 88888.00 2008-03-09 13:02:59.000 069 12484.50 19.40 55270.38 88888.00 2008-03-09 13:02:59.125 069 12484.48 19.35 55270.40 88888.00 2008-03-09 13:02:59.250 069 12484.42 19.27 55270.38 88888.00 2008-03-09 13:02:59.375 069 12484.40 19.23 55270.35 88888.00 2008-03-09 13:02:59.500 069 12484.42 19.23 55270.35 88888.00 2008-03-09 13:02:59.625 069 12484.40 19.23 55270.32 88888.00 2008-03-09 13:02:59.750 069 12484.42 19.27 55270.35 88888.00 2008-03-09 13:02:59.875 069 12484.50 19.32 55270.35 88888.00 2008-03-09 13:03:00.000 069 12484.52 19.27 55270.35 88888.00 2008-03-09 13:03:00.125 069 12484.50 19.18 55270.32 88888.00 2008-03-09 13:03:00.250 069 12484.48 19.12 55270.30 88888.00 2008-03-09 13:03:00.375 069 12484.40 19.12 55270.28 88888.00 2008-03-09 13:03:00.500 069 12484.38 19.12 55270.30 88888.00 2008-03-09 13:03:00.625 069 12484.38 19.07 55270.25 88888.00 2008-03-09 13:03:00.750 069 12484.33 19.05 55270.25 88888.00 2008-03-09 13:03:00.875 069 12484.33 19.05 55270.28 88888.00 2008-03-09 13:03:01.000 069 12484.30 19.00 55270.25 88888.00 2008-03-09 13:03:01.125 069 12484.27 19.00 55270.22 88888.00 2008-03-09 13:03:01.250 069 12484.30 18.95 55270.20 88888.00 2008-03-09 13:03:01.375 069 12484.38 18.95 55270.18 88888.00 2008-03-09 13:03:01.500 069 12484.35 18.90 55270.22 88888.00 2008-03-09 13:03:01.625 069 12484.38 18.93 55270.25 88888.00 2008-03-09 13:03:01.750 069 12484.33 18.95 55270.22 88888.00 2008-03-09 13:03:01.875 069 12484.23 18.93 55270.18 88888.00 2008-03-09 13:03:02.000 069 12484.15 18.82 55270.15 88888.00 2008-03-09 13:03:02.125 069 12484.10 18.75 55270.15 88888.00 2008-03-09 13:03:02.250 069 12484.17 18.73 55270.15 88888.00 2008-03-09 13:03:02.375 069 12484.25 18.73 55270.12 88888.00 2008-03-09 13:03:02.500 069 12484.15 18.65 55270.07 88888.00 2008-03-09 13:03:02.625 069 12484.08 18.68 55270.03 88888.00 2008-03-09 13:03:02.750 069 12484.10 18.70 55270.05 88888.00 2008-03-09 13:03:02.875 069 12484.25 18.75 55270.07 88888.00 2008-03-09 13:03:03.000 069 12484.23 18.68 55270.05 88888.00 2008-03-09 13:03:03.125 069 12484.20 18.65 55270.05 88888.00 2008-03-09 13:03:03.250 069 12484.23 18.68 55270.03 88888.00 2008-03-09 13:03:03.375 069 12484.27 18.68 55270.00 88888.00 2008-03-09 13:03:03.500 069 12484.23 18.65 55270.00 88888.00 2008-03-09 13:03:03.625 069 12484.20 18.62 55270.03 88888.00 2008-03-09 13:03:03.750 069 12484.23 18.62 55270.03 88888.00 2008-03-09 13:03:03.875 069 12484.23 18.60 55270.00 88888.00 2008-03-09 13:03:04.000 069 12484.20 18.55 55269.95 88888.00 2008-03-09 13:03:04.125 069 12484.25 18.57 55269.97 88888.00 2008-03-09 13:03:04.250 069 12484.20 18.60 55269.95 88888.00 2008-03-09 13:03:04.375 069 12484.20 18.57 55269.95 88888.00 2008-03-09 13:03:04.500 069 12484.15 18.57 55269.90 88888.00 2008-03-09 13:03:04.625 069 12484.10 18.52 55269.88 88888.00 2008-03-09 13:03:04.750 069 12484.08 18.43 55269.82 88888.00 2008-03-09 13:03:04.875 069 12484.10 18.45 55269.85 88888.00 2008-03-09 13:03:05.000 069 12484.15 18.50 55269.80 88888.00 2008-03-09 13:03:05.125 069 12484.15 18.52 55269.82 88888.00 2008-03-09 13:03:05.250 069 12484.17 18.48 55269.82 88888.00 2008-03-09 13:03:05.375 069 12484.15 18.43 55269.80 88888.00 2008-03-09 13:03:05.500 069 12484.08 18.43 55269.82 88888.00 2008-03-09 13:03:05.625 069 12484.10 18.43 55269.82 88888.00 2008-03-09 13:03:05.750 069 12484.17 18.45 55269.82 88888.00 2008-03-09 13:03:05.875 069 12484.17 18.45 55269.80 88888.00 2008-03-09 13:03:06.000 069 12484.05 18.45 55269.80 88888.00 2008-03-09 13:03:06.125 069 12484.02 18.48 55269.80 88888.00 2008-03-09 13:03:06.250 069 12484.05 18.40 55269.75 88888.00 2008-03-09 13:03:06.375 069 12484.08 18.40 55269.72 88888.00 2008-03-09 13:03:06.500 069 12484.05 18.38 55269.72 88888.00 2008-03-09 13:03:06.625 069 12484.05 18.38 55269.72 88888.00 2008-03-09 13:03:06.750 069 12484.00 18.35 55269.70 88888.00 2008-03-09 13:03:06.875 069 12483.98 18.30 55269.70 88888.00 2008-03-09 13:03:07.000 069 12483.92 18.23 55269.68 88888.00 2008-03-09 13:03:07.125 069 12484.00 18.27 55269.68 88888.00 2008-03-09 13:03:07.250 069 12484.05 18.30 55269.65 88888.00 2008-03-09 13:03:07.375 069 12484.05 18.27 55269.62 88888.00 2008-03-09 13:03:07.500 069 12484.00 18.25 55269.60 88888.00 2008-03-09 13:03:07.625 069 12484.00 18.18 55269.60 88888.00 2008-03-09 13:03:07.750 069 12484.05 18.18 55269.57 88888.00 2008-03-09 13:03:07.875 069 12484.12 18.20 55269.57 88888.00 2008-03-09 13:03:08.000 069 12484.10 18.20 55269.57 88888.00 2008-03-09 13:03:08.125 069 12484.08 18.20 55269.57 88888.00 2008-03-09 13:03:08.250 069 12484.05 18.15 55269.55 88888.00 2008-03-09 13:03:08.375 069 12484.05 18.15 55269.55 88888.00 2008-03-09 13:03:08.500 069 12484.10 18.20 55269.55 88888.00 2008-03-09 13:03:08.625 069 12484.12 18.15 55269.55 88888.00 2008-03-09 13:03:08.750 069 12484.15 18.07 55269.53 88888.00 2008-03-09 13:03:08.875 069 12484.17 18.10 55269.50 88888.00 2008-03-09 13:03:09.000 069 12484.10 18.07 55269.47 88888.00 2008-03-09 13:03:09.125 069 12484.02 18.02 55269.47 88888.00 2008-03-09 13:03:09.250 069 12483.95 18.00 55269.45 88888.00 2008-03-09 13:03:09.375 069 12484.10 18.02 55269.45 88888.00 2008-03-09 13:03:09.500 069 12484.12 18.00 55269.45 88888.00 2008-03-09 13:03:09.625 069 12484.10 17.95 55269.45 88888.00 2008-03-09 13:03:09.750 069 12484.10 17.98 55269.43 88888.00 2008-03-09 13:03:09.875 069 12484.15 17.98 55269.38 88888.00 2008-03-09 13:03:10.000 069 12484.15 17.90 55269.35 88888.00 2008-03-09 13:03:10.125 069 12484.15 17.90 55269.38 88888.00 2008-03-09 13:03:10.250 069 12484.10 17.88 55269.40 88888.00 2008-03-09 13:03:10.375 069 12484.15 17.85 55269.35 88888.00 2008-03-09 13:03:10.500 069 12484.12 17.82 55269.35 88888.00 2008-03-09 13:03:10.625 069 12484.15 17.85 55269.38 88888.00 2008-03-09 13:03:10.750 069 12484.15 17.80 55269.35 88888.00 2008-03-09 13:03:10.875 069 12484.17 17.80 55269.30 88888.00 2008-03-09 13:03:11.000 069 12484.12 17.82 55269.25 88888.00 2008-03-09 13:03:11.125 069 12484.12 17.77 55269.28 88888.00 2008-03-09 13:03:11.250 069 12484.10 17.70 55269.28 88888.00 2008-03-09 13:03:11.375 069 12484.17 17.73 55269.22 88888.00 2008-03-09 13:03:11.500 069 12484.17 17.68 55269.22 88888.00 2008-03-09 13:03:11.625 069 12484.17 17.68 55269.25 88888.00 2008-03-09 13:03:11.750 069 12484.15 17.68 55269.20 88888.00 2008-03-09 13:03:11.875 069 12484.17 17.65 55269.20 88888.00 2008-03-09 13:03:12.000 069 12484.17 17.57 55269.15 88888.00 2008-03-09 13:03:12.125 069 12484.20 17.55 55269.15 88888.00 2008-03-09 13:03:12.250 069 12484.25 17.57 55269.12 88888.00 2008-03-09 13:03:12.375 069 12484.30 17.57 55269.10 88888.00 2008-03-09 13:03:12.500 069 12484.25 17.50 55269.07 88888.00 2008-03-09 13:03:12.625 069 12484.25 17.50 55269.07 88888.00 2008-03-09 13:03:12.750 069 12484.27 17.48 55269.10 88888.00 2008-03-09 13:03:12.875 069 12484.27 17.48 55269.07 88888.00 2008-03-09 13:03:13.000 069 12484.35 17.52 55269.10 88888.00 2008-03-09 13:03:13.125 069 12484.35 17.48 55269.07 88888.00 2008-03-09 13:03:13.250 069 12484.30 17.38 55269.07 88888.00 2008-03-09 13:03:13.375 069 12484.30 17.38 55269.03 88888.00 2008-03-09 13:03:13.500 069 12484.27 17.38 55269.03 88888.00 2008-03-09 13:03:13.625 069 12484.35 17.40 55269.03 88888.00 2008-03-09 13:03:13.750 069 12484.40 17.40 55269.03 88888.00 2008-03-09 13:03:13.875 069 12484.38 17.35 55269.03 88888.00 2008-03-09 13:03:14.000 069 12484.42 17.32 55269.00 88888.00 2008-03-09 13:03:14.125 069 12484.40 17.32 55268.97 88888.00 2008-03-09 13:03:14.250 069 12484.45 17.32 55269.00 88888.00 2008-03-09 13:03:14.375 069 12484.48 17.30 55268.97 88888.00 2008-03-09 13:03:14.500 069 12484.48 17.32 55268.93 88888.00 2008-03-09 13:03:14.625 069 12484.42 17.38 55268.93 88888.00 2008-03-09 13:03:14.750 069 12484.38 17.35 55268.95 88888.00 2008-03-09 13:03:14.875 069 12484.40 17.32 55268.95 88888.00 2008-03-09 13:03:15.000 069 12484.40 17.25 55268.90 88888.00 2008-03-09 13:03:15.125 069 12484.42 17.25 55268.88 88888.00 2008-03-09 13:03:15.250 069 12484.42 17.25 55268.88 88888.00 2008-03-09 13:03:15.375 069 12484.42 17.27 55268.88 88888.00 2008-03-09 13:03:15.500 069 12484.45 17.35 55268.90 88888.00 2008-03-09 13:03:15.625 069 12484.45 17.32 55268.88 88888.00 2008-03-09 13:03:15.750 069 12484.42 17.23 55268.80 88888.00 2008-03-09 13:03:15.875 069 12484.38 17.25 55268.82 88888.00 2008-03-09 13:03:16.000 069 12484.33 17.23 55268.80 88888.00 2008-03-09 13:03:16.125 069 12484.42 17.25 55268.78 88888.00 2008-03-09 13:03:16.250 069 12484.48 17.23 55268.78 88888.00 2008-03-09 13:03:16.375 069 12484.48 17.23 55268.72 88888.00 2008-03-09 13:03:16.500 069 12484.35 17.20 55268.70 88888.00 2008-03-09 13:03:16.625 069 12484.38 17.15 55268.68 88888.00 2008-03-09 13:03:16.750 069 12484.48 17.23 55268.70 88888.00 2008-03-09 13:03:16.875 069 12484.50 17.23 55268.72 88888.00 2008-03-09 13:03:17.000 069 12484.48 17.18 55268.65 88888.00 2008-03-09 13:03:17.125 069 12484.45 17.12 55268.62 88888.00 2008-03-09 13:03:17.250 069 12484.52 17.20 55268.68 88888.00 2008-03-09 13:03:17.375 069 12484.55 17.20 55268.65 88888.00 2008-03-09 13:03:17.500 069 12484.55 17.20 55268.65 88888.00 2008-03-09 13:03:17.625 069 12484.52 17.18 55268.60 88888.00 2008-03-09 13:03:17.750 069 12484.52 17.20 55268.62 88888.00 2008-03-09 13:03:17.875 069 12484.50 17.18 55268.60 88888.00 2008-03-09 13:03:18.000 069 12484.48 17.15 55268.55 88888.00 2008-03-09 13:03:18.125 069 12484.42 17.12 55268.55 88888.00 2008-03-09 13:03:18.250 069 12484.45 17.07 55268.53 88888.00 2008-03-09 13:03:18.375 069 12484.50 17.10 55268.50 88888.00 2008-03-09 13:03:18.500 069 12484.45 17.18 55268.57 88888.00 2008-03-09 13:03:18.625 069 12484.42 17.12 55268.55 88888.00 2008-03-09 13:03:18.750 069 12484.50 17.10 55268.55 88888.00 2008-03-09 13:03:18.875 069 12484.52 17.10 55268.53 88888.00 2008-03-09 13:03:19.000 069 12484.48 17.02 55268.43 88888.00 2008-03-09 13:03:19.125 069 12484.48 17.05 55268.45 88888.00 2008-03-09 13:03:19.250 069 12484.58 17.12 55268.50 88888.00 2008-03-09 13:03:19.375 069 12484.60 17.18 55268.55 88888.00 2008-03-09 13:03:19.500 069 12484.50 17.05 55268.47 88888.00 2008-03-09 13:03:19.625 069 12484.38 16.98 55268.43 88888.00 2008-03-09 13:03:19.750 069 12484.48 17.10 55268.43 88888.00 2008-03-09 13:03:19.875 069 12484.50 17.15 55268.45 88888.00 2008-03-09 13:03:20.000 069 12484.40 17.07 55268.43 88888.00 2008-03-09 13:03:20.125 069 12484.33 17.05 55268.43 88888.00 2008-03-09 13:03:20.250 069 12484.33 17.05 55268.40 88888.00 2008-03-09 13:03:20.375 069 12484.40 17.10 55268.38 88888.00 2008-03-09 13:03:20.500 069 12484.42 17.10 55268.38 88888.00 2008-03-09 13:03:20.625 069 12484.45 17.10 55268.35 88888.00 2008-03-09 13:03:20.750 069 12484.45 17.05 55268.35 88888.00 2008-03-09 13:03:20.875 069 12484.35 17.00 55268.35 88888.00 2008-03-09 13:03:21.000 069 12484.38 17.02 55268.32 88888.00 2008-03-09 13:03:21.125 069 12484.40 17.02 55268.32 88888.00 2008-03-09 13:03:21.250 069 12484.38 17.00 55268.28 88888.00 2008-03-09 13:03:21.375 069 12484.48 17.02 55268.28 88888.00 2008-03-09 13:03:21.500 069 12484.42 16.98 55268.25 88888.00 2008-03-09 13:03:21.625 069 12484.48 16.98 55268.30 88888.00 2008-03-09 13:03:21.750 069 12484.50 16.98 55268.20 88888.00 2008-03-09 13:03:21.875 069 12484.40 16.95 55268.15 88888.00 2008-03-09 13:03:22.000 069 12484.35 16.93 55268.18 88888.00 2008-03-09 13:03:22.125 069 12484.42 16.90 55268.20 88888.00 2008-03-09 13:03:22.250 069 12484.45 16.90 55268.20 88888.00 2008-03-09 13:03:22.375 069 12484.40 16.90 55268.18 88888.00 2008-03-09 13:03:22.500 069 12484.38 16.88 55268.15 88888.00 2008-03-09 13:03:22.625 069 12484.38 16.88 55268.15 88888.00 2008-03-09 13:03:22.750 069 12484.40 16.90 55268.15 88888.00 2008-03-09 13:03:22.875 069 12484.42 16.88 55268.15 88888.00 2008-03-09 13:03:23.000 069 12484.33 16.88 55268.15 88888.00 2008-03-09 13:03:23.125 069 12484.38 16.90 55268.15 88888.00 2008-03-09 13:03:23.250 069 12484.33 16.93 55268.20 88888.00 2008-03-09 13:03:23.375 069 12484.35 16.90 55268.18 88888.00 2008-03-09 13:03:23.500 069 12484.27 16.77 55268.10 88888.00 2008-03-09 13:03:23.625 069 12484.27 16.77 55268.10 88888.00 2008-03-09 13:03:23.750 069 12484.30 16.82 55268.12 88888.00 2008-03-09 13:03:23.875 069 12484.23 16.85 55268.15 88888.00 2008-03-09 13:03:24.000 069 12484.30 16.85 55268.12 88888.00 2008-03-09 13:03:24.125 069 12484.33 16.82 55268.12 88888.00 2008-03-09 13:03:24.250 069 12484.33 16.82 55268.12 88888.00 2008-03-09 13:03:24.375 069 12484.33 16.80 55268.10 88888.00 2008-03-09 13:03:24.500 069 12484.20 16.77 55268.10 88888.00 2008-03-09 13:03:24.625 069 12484.15 16.73 55268.05 88888.00 2008-03-09 13:03:24.750 069 12484.12 16.75 55268.07 88888.00 2008-03-09 13:03:24.875 069 12484.15 16.77 55268.10 88888.00 2008-03-09 13:03:25.000 069 12484.20 16.77 55268.07 88888.00 2008-03-09 13:03:25.125 069 12484.20 16.77 55268.07 88888.00 2008-03-09 13:03:25.250 069 12484.17 16.73 55268.10 88888.00 2008-03-09 13:03:25.375 069 12484.17 16.75 55268.07 88888.00 2008-03-09 13:03:25.500 069 12484.15 16.75 55268.05 88888.00 2008-03-09 13:03:25.625 069 12484.12 16.77 55268.03 88888.00 2008-03-09 13:03:25.750 069 12484.12 16.75 55268.03 88888.00 2008-03-09 13:03:25.875 069 12484.12 16.77 55268.05 88888.00 2008-03-09 13:03:26.000 069 12484.12 16.70 55268.05 88888.00 2008-03-09 13:03:26.125 069 12484.08 16.68 55268.00 88888.00 2008-03-09 13:03:26.250 069 12484.02 16.68 55268.00 88888.00 2008-03-09 13:03:26.375 069 12484.08 16.70 55268.00 88888.00 2008-03-09 13:03:26.500 069 12484.12 16.70 55268.05 88888.00 2008-03-09 13:03:26.625 069 12484.15 16.70 55268.03 88888.00 2008-03-09 13:03:26.750 069 12484.12 16.68 55268.03 88888.00 2008-03-09 13:03:26.875 069 12484.10 16.62 55268.00 88888.00 2008-03-09 13:03:27.000 069 12484.10 16.60 55268.00 88888.00 2008-03-09 13:03:27.125 069 12484.08 16.65 55268.03 88888.00 2008-03-09 13:03:27.250 069 12484.08 16.60 55267.97 88888.00 2008-03-09 13:03:27.375 069 12484.02 16.52 55267.90 88888.00 2008-03-09 13:03:27.500 069 12484.02 16.52 55267.93 88888.00 2008-03-09 13:03:27.625 069 12484.08 16.52 55267.95 88888.00 2008-03-09 13:03:27.750 069 12484.05 16.55 55267.95 88888.00 2008-03-09 13:03:27.875 069 12484.02 16.50 55267.95 88888.00 2008-03-09 13:03:28.000 069 12484.05 16.48 55267.93 88888.00 2008-03-09 13:03:28.125 069 12484.02 16.43 55267.90 88888.00 2008-03-09 13:03:28.250 069 12484.00 16.40 55267.93 88888.00 2008-03-09 13:03:28.375 069 12484.02 16.38 55267.93 88888.00 2008-03-09 13:03:28.500 069 12484.08 16.40 55267.93 88888.00 2008-03-09 13:03:28.625 069 12484.08 16.43 55267.90 88888.00 2008-03-09 13:03:28.750 069 12484.08 16.38 55267.93 88888.00 2008-03-09 13:03:28.875 069 12484.12 16.40 55267.95 88888.00 2008-03-09 13:03:29.000 069 12484.05 16.40 55267.93 88888.00 2008-03-09 13:03:29.125 069 12484.02 16.43 55267.93 88888.00 2008-03-09 13:03:29.250 069 12484.00 16.35 55267.93 88888.00 2008-03-09 13:03:29.375 069 12484.05 16.35 55267.90 88888.00 2008-03-09 13:03:29.500 069 12484.10 16.32 55267.88 88888.00 2008-03-09 13:03:29.625 069 12484.10 16.25 55267.88 88888.00 2008-03-09 13:03:29.750 069 12484.15 16.35 55267.93 88888.00 2008-03-09 13:03:29.875 069 12484.12 16.38 55267.95 88888.00 2008-03-09 13:03:30.000 069 12484.12 16.30 55267.93 88888.00 2008-03-09 13:03:30.125 069 12484.15 16.30 55267.90 88888.00 2008-03-09 13:03:30.250 069 12484.15 16.23 55267.85 88888.00 2008-03-09 13:03:30.375 069 12484.15 16.18 55267.82 88888.00 2008-03-09 13:03:30.500 069 12484.10 16.18 55267.82 88888.00 2008-03-09 13:03:30.625 069 12484.10 16.20 55267.88 88888.00 2008-03-09 13:03:30.750 069 12484.12 16.23 55267.85 88888.00 2008-03-09 13:03:30.875 069 12484.15 16.25 55267.88 88888.00 2008-03-09 13:03:31.000 069 12484.20 16.23 55267.85 88888.00 2008-03-09 13:03:31.125 069 12484.23 16.18 55267.85 88888.00 2008-03-09 13:03:31.250 069 12484.25 16.18 55267.82 88888.00 2008-03-09 13:03:31.375 069 12484.25 16.20 55267.80 88888.00 2008-03-09 13:03:31.500 069 12484.25 16.18 55267.80 88888.00 2008-03-09 13:03:31.625 069 12484.27 16.15 55267.80 88888.00 2008-03-09 13:03:31.750 069 12484.25 16.10 55267.78 88888.00 2008-03-09 13:03:31.875 069 12484.30 16.15 55267.80 88888.00 2008-03-09 13:03:32.000 069 12484.30 16.15 55267.78 88888.00 2008-03-09 13:03:32.125 069 12484.30 16.15 55267.78 88888.00 2008-03-09 13:03:32.250 069 12484.27 16.18 55267.75 88888.00 2008-03-09 13:03:32.375 069 12484.27 16.20 55267.75 88888.00 2008-03-09 13:03:32.500 069 12484.35 16.12 55267.72 88888.00 2008-03-09 13:03:32.625 069 12484.33 16.12 55267.72 88888.00 2008-03-09 13:03:32.750 069 12484.40 16.15 55267.75 88888.00 2008-03-09 13:03:32.875 069 12484.40 16.12 55267.72 88888.00 2008-03-09 13:03:33.000 069 12484.35 16.02 55267.70 88888.00 2008-03-09 13:03:33.125 069 12484.38 16.02 55267.70 88888.00 2008-03-09 13:03:33.250 069 12484.42 16.05 55267.70 88888.00 2008-03-09 13:03:33.375 069 12484.45 16.07 55267.70 88888.00 2008-03-09 13:03:33.500 069 12484.45 16.05 55267.70 88888.00 2008-03-09 13:03:33.625 069 12484.58 16.12 55267.72 88888.00 2008-03-09 13:03:33.750 069 12484.58 16.12 55267.72 88888.00 2008-03-09 13:03:33.875 069 12484.52 16.10 55267.70 88888.00 2008-03-09 13:03:34.000 069 12484.48 16.10 55267.70 88888.00 2008-03-09 13:03:34.125 069 12484.45 16.10 55267.70 88888.00 2008-03-09 13:03:34.250 069 12484.38 16.05 55267.72 88888.00 2008-03-09 13:03:34.375 069 12484.35 16.05 55267.70 88888.00 2008-03-09 13:03:34.500 069 12484.27 16.10 55267.68 88888.00 2008-03-09 13:03:34.625 069 12484.40 16.15 55267.65 88888.00 2008-03-09 13:03:34.750 069 12484.40 16.12 55267.62 88888.00 2008-03-09 13:03:34.875 069 12484.35 16.15 55267.62 88888.00 2008-03-09 13:03:35.000 069 12484.27 16.10 55267.60 88888.00 2008-03-09 13:03:35.125 069 12484.25 16.07 55267.60 88888.00 2008-03-09 13:03:35.250 069 12484.25 16.10 55267.62 88888.00 2008-03-09 13:03:35.375 069 12484.30 16.12 55267.62 88888.00 2008-03-09 13:03:35.500 069 12484.30 16.10 55267.60 88888.00 2008-03-09 13:03:35.625 069 12484.30 16.05 55267.60 88888.00 2008-03-09 13:03:35.750 069 12484.27 16.05 55267.62 88888.00 2008-03-09 13:03:35.875 069 12484.27 16.12 55267.65 88888.00 2008-03-09 13:03:36.000 069 12484.30 16.15 55267.62 88888.00 2008-03-09 13:03:36.125 069 12484.30 16.18 55267.65 88888.00 2008-03-09 13:03:36.250 069 12484.20 16.12 55267.68 88888.00 2008-03-09 13:03:36.375 069 12484.17 16.10 55267.65 88888.00 2008-03-09 13:03:36.500 069 12484.17 16.12 55267.62 88888.00 2008-03-09 13:03:36.625 069 12484.12 16.12 55267.60 88888.00 2008-03-09 13:03:36.750 069 12484.08 16.12 55267.60 88888.00 2008-03-09 13:03:36.875 069 12484.10 16.18 55267.62 88888.00 2008-03-09 13:03:37.000 069 12484.15 16.15 55267.62 88888.00 2008-03-09 13:03:37.125 069 12484.20 16.10 55267.62 88888.00 2008-03-09 13:03:37.250 069 12484.12 16.07 55267.60 88888.00 2008-03-09 13:03:37.375 069 12484.12 16.12 55267.57 88888.00 2008-03-09 13:03:37.500 069 12484.15 16.10 55267.62 88888.00 2008-03-09 13:03:37.625 069 12484.08 16.07 55267.60 88888.00 2008-03-09 13:03:37.750 069 12484.05 16.02 55267.57 88888.00 2008-03-09 13:03:37.875 069 12484.10 16.07 55267.60 88888.00 2008-03-09 13:03:38.000 069 12484.12 16.18 55267.62 88888.00 2008-03-09 13:03:38.125 069 12484.08 16.18 55267.65 88888.00 2008-03-09 13:03:38.250 069 12484.05 16.12 55267.62 88888.00 2008-03-09 13:03:38.375 069 12484.08 16.07 55267.60 88888.00 2008-03-09 13:03:38.500 069 12483.98 16.05 55267.57 88888.00 2008-03-09 13:03:38.625 069 12483.95 16.07 55267.60 88888.00 2008-03-09 13:03:38.750 069 12483.95 16.07 55267.65 88888.00 2008-03-09 13:03:38.875 069 12483.88 16.02 55267.62 88888.00 2008-03-09 13:03:39.000 069 12483.85 16.00 55267.57 88888.00 2008-03-09 13:03:39.125 069 12483.88 16.05 55267.60 88888.00 2008-03-09 13:03:39.250 069 12483.80 16.00 55267.62 88888.00 2008-03-09 13:03:39.375 069 12483.73 15.97 55267.60 88888.00 2008-03-09 13:03:39.500 069 12483.70 16.05 55267.62 88888.00 2008-03-09 13:03:39.625 069 12483.73 16.10 55267.65 88888.00 2008-03-09 13:03:39.750 069 12483.65 16.07 55267.62 88888.00 2008-03-09 13:03:39.875 069 12483.62 16.02 55267.62 88888.00 2008-03-09 13:03:40.000 069 12483.62 16.00 55267.62 88888.00 2008-03-09 13:03:40.125 069 12483.62 16.02 55267.68 88888.00 2008-03-09 13:03:40.250 069 12483.70 16.02 55267.70 88888.00 2008-03-09 13:03:40.375 069 12483.70 16.07 55267.68 88888.00 2008-03-09 13:03:40.500 069 12483.65 16.05 55267.60 88888.00 2008-03-09 13:03:40.625 069 12483.70 16.07 55267.62 88888.00 2008-03-09 13:03:40.750 069 12483.73 16.05 55267.65 88888.00 2008-03-09 13:03:40.875 069 12483.65 16.02 55267.65 88888.00 2008-03-09 13:03:41.000 069 12483.58 16.05 55267.65 88888.00 2008-03-09 13:03:41.125 069 12483.55 16.07 55267.65 88888.00 2008-03-09 13:03:41.250 069 12483.65 16.05 55267.68 88888.00 2008-03-09 13:03:41.375 069 12483.75 16.02 55267.65 88888.00 2008-03-09 13:03:41.500 069 12483.62 15.97 55267.65 88888.00 2008-03-09 13:03:41.625 069 12483.48 16.00 55267.65 88888.00 2008-03-09 13:03:41.750 069 12483.33 16.00 55267.65 88888.00 2008-03-09 13:03:41.875 069 12483.30 16.02 55267.62 88888.00 2008-03-09 13:03:42.000 069 12483.27 16.00 55267.62 88888.00 2008-03-09 13:03:42.125 069 12483.30 16.02 55267.68 88888.00 2008-03-09 13:03:42.250 069 12483.30 16.05 55267.70 88888.00 2008-03-09 13:03:42.375 069 12483.27 16.02 55267.68 88888.00 2008-03-09 13:03:42.500 069 12483.25 16.00 55267.68 88888.00 2008-03-09 13:03:42.625 069 12483.23 16.02 55267.62 88888.00 2008-03-09 13:03:42.750 069 12483.25 16.02 55267.65 88888.00 2008-03-09 13:03:42.875 069 12483.25 16.07 55267.70 88888.00 2008-03-09 13:03:43.000 069 12483.25 16.12 55267.70 88888.00 2008-03-09 13:03:43.125 069 12483.20 16.10 55267.70 88888.00 2008-03-09 13:03:43.250 069 12483.10 16.05 55267.70 88888.00 2008-03-09 13:03:43.375 069 12483.15 16.10 55267.70 88888.00 2008-03-09 13:03:43.500 069 12483.15 16.10 55267.68 88888.00 2008-03-09 13:03:43.625 069 12483.15 16.12 55267.70 88888.00 2008-03-09 13:03:43.750 069 12483.08 16.07 55267.70 88888.00 2008-03-09 13:03:43.875 069 12483.05 16.05 55267.68 88888.00 2008-03-09 13:03:44.000 069 12483.08 16.10 55267.68 88888.00 2008-03-09 13:03:44.125 069 12483.12 16.07 55267.70 88888.00 2008-03-09 13:03:44.250 069 12483.00 15.95 55267.68 88888.00 2008-03-09 13:03:44.375 069 12482.90 15.95 55267.68 88888.00 2008-03-09 13:03:44.500 069 12482.90 16.05 55267.70 88888.00 2008-03-09 13:03:44.625 069 12482.95 16.05 55267.72 88888.00 2008-03-09 13:03:44.750 069 12482.95 16.10 55267.75 88888.00 2008-03-09 13:03:44.875 069 12482.88 16.07 55267.70 88888.00 2008-03-09 13:03:45.000 069 12482.80 16.02 55267.70 88888.00 2008-03-09 13:03:45.125 069 12482.73 16.02 55267.70 88888.00 2008-03-09 13:03:45.250 069 12482.73 16.00 55267.72 88888.00 2008-03-09 13:03:45.375 069 12482.77 16.00 55267.72 88888.00 2008-03-09 13:03:45.500 069 12482.77 16.02 55267.72 88888.00 2008-03-09 13:03:45.625 069 12482.85 16.07 55267.72 88888.00 2008-03-09 13:03:45.750 069 12482.88 16.07 55267.72 88888.00 2008-03-09 13:03:45.875 069 12482.80 16.02 55267.72 88888.00 2008-03-09 13:03:46.000 069 12482.73 16.05 55267.72 88888.00 2008-03-09 13:03:46.125 069 12482.67 16.02 55267.72 88888.00 2008-03-09 13:03:46.250 069 12482.70 16.05 55267.72 88888.00 2008-03-09 13:03:46.375 069 12482.70 16.07 55267.75 88888.00 2008-03-09 13:03:46.500 069 12482.60 16.02 55267.75 88888.00 2008-03-09 13:03:46.625 069 12482.52 16.02 55267.75 88888.00 2008-03-09 13:03:46.750 069 12482.48 15.97 55267.72 88888.00 2008-03-09 13:03:46.875 069 12482.52 15.97 55267.72 88888.00 2008-03-09 13:03:47.000 069 12482.50 15.97 55267.70 88888.00 2008-03-09 13:03:47.125 069 12482.45 15.93 55267.70 88888.00 2008-03-09 13:03:47.250 069 12482.42 15.95 55267.75 88888.00 2008-03-09 13:03:47.375 069 12482.45 16.02 55267.78 88888.00 2008-03-09 13:03:47.500 069 12482.45 16.07 55267.80 88888.00 2008-03-09 13:03:47.625 069 12482.48 16.05 55267.80 88888.00 2008-03-09 13:03:47.750 069 12482.55 16.00 55267.78 88888.00 2008-03-09 13:03:47.875 069 12482.48 15.95 55267.78 88888.00 2008-03-09 13:03:48.000 069 12482.40 15.95 55267.78 88888.00 2008-03-09 13:03:48.125 069 12482.35 15.97 55267.80 88888.00 2008-03-09 13:03:48.250 069 12482.33 15.95 55267.80 88888.00 2008-03-09 13:03:48.375 069 12482.35 15.95 55267.82 88888.00 2008-03-09 13:03:48.500 069 12482.33 15.97 55267.82 88888.00 2008-03-09 13:03:48.625 069 12482.25 15.88 55267.80 88888.00 2008-03-09 13:03:48.750 069 12482.27 15.88 55267.78 88888.00 2008-03-09 13:03:48.875 069 12482.35 15.95 55267.80 88888.00 2008-03-09 13:03:49.000 069 12482.25 15.90 55267.80 88888.00 2008-03-09 13:03:49.125 069 12482.25 15.88 55267.80 88888.00 2008-03-09 13:03:49.250 069 12482.27 15.85 55267.80 88888.00 2008-03-09 13:03:49.375 069 12482.25 15.88 55267.78 88888.00 2008-03-09 13:03:49.500 069 12482.20 15.90 55267.80 88888.00 2008-03-09 13:03:49.625 069 12482.17 15.90 55267.80 88888.00 2008-03-09 13:03:49.750 069 12482.10 15.90 55267.80 88888.00 2008-03-09 13:03:49.875 069 12482.08 15.85 55267.82 88888.00 2008-03-09 13:03:50.000 069 12482.02 15.82 55267.82 88888.00 2008-03-09 13:03:50.125 069 12481.92 15.80 55267.82 88888.00 2008-03-09 13:03:50.250 069 12481.90 15.88 55267.90 88888.00 2008-03-09 13:03:50.375 069 12481.98 15.90 55267.88 88888.00 2008-03-09 13:03:50.500 069 12481.95 15.88 55267.88 88888.00 2008-03-09 13:03:50.625 069 12481.92 15.82 55267.88 88888.00 2008-03-09 13:03:50.750 069 12481.88 15.82 55267.88 88888.00 2008-03-09 13:03:50.875 069 12481.85 15.82 55267.90 88888.00 2008-03-09 13:03:51.000 069 12481.88 15.82 55267.88 88888.00 2008-03-09 13:03:51.125 069 12481.83 15.78 55267.90 88888.00 2008-03-09 13:03:51.250 069 12481.77 15.85 55267.95 88888.00 2008-03-09 13:03:51.375 069 12481.80 15.88 55267.93 88888.00 2008-03-09 13:03:51.500 069 12481.77 15.82 55267.95 88888.00 2008-03-09 13:03:51.625 069 12481.77 15.82 55267.95 88888.00 2008-03-09 13:03:51.750 069 12481.73 15.85 55267.93 88888.00 2008-03-09 13:03:51.875 069 12481.65 15.82 55267.95 88888.00 2008-03-09 13:03:52.000 069 12481.62 15.80 55267.95 88888.00 2008-03-09 13:03:52.125 069 12481.58 15.78 55267.95 88888.00 2008-03-09 13:03:52.250 069 12481.55 15.80 55267.95 88888.00 2008-03-09 13:03:52.375 069 12481.60 15.85 55267.97 88888.00 2008-03-09 13:03:52.500 069 12481.60 15.88 55267.97 88888.00 2008-03-09 13:03:52.625 069 12481.52 15.82 55267.97 88888.00 2008-03-09 13:03:52.750 069 12481.45 15.78 55267.95 88888.00 2008-03-09 13:03:52.875 069 12481.50 15.80 55267.97 88888.00 2008-03-09 13:03:53.000 069 12481.52 15.80 55268.00 88888.00 2008-03-09 13:03:53.125 069 12481.45 15.82 55268.00 88888.00 2008-03-09 13:03:53.250 069 12481.38 15.75 55268.00 88888.00 2008-03-09 13:03:53.375 069 12481.40 15.78 55268.00 88888.00 2008-03-09 13:03:53.500 069 12481.35 15.75 55267.97 88888.00 2008-03-09 13:03:53.625 069 12481.35 15.72 55267.97 88888.00 2008-03-09 13:03:53.750 069 12481.25 15.70 55268.00 88888.00 2008-03-09 13:03:53.875 069 12481.17 15.70 55268.00 88888.00 2008-03-09 13:03:54.000 069 12481.17 15.72 55268.00 88888.00 2008-03-09 13:03:54.125 069 12481.17 15.72 55268.03 88888.00 2008-03-09 13:03:54.250 069 12481.17 15.78 55268.05 88888.00 2008-03-09 13:03:54.375 069 12481.15 15.78 55268.03 88888.00 2008-03-09 13:03:54.500 069 12481.10 15.75 55268.05 88888.00 2008-03-09 13:03:54.625 069 12481.10 15.70 55268.03 88888.00 2008-03-09 13:03:54.750 069 12481.05 15.62 55268.03 88888.00 2008-03-09 13:03:54.875 069 12481.02 15.65 55268.03 88888.00 2008-03-09 13:03:55.000 069 12480.98 15.70 55268.07 88888.00 2008-03-09 13:03:55.125 069 12480.90 15.68 55268.05 88888.00 2008-03-09 13:03:55.250 069 12480.85 15.68 55268.05 88888.00 2008-03-09 13:03:55.375 069 12480.88 15.65 55268.03 88888.00 2008-03-09 13:03:55.500 069 12480.92 15.65 55268.00 88888.00 2008-03-09 13:03:55.625 069 12480.85 15.65 55268.05 88888.00 2008-03-09 13:03:55.750 069 12480.83 15.65 55268.07 88888.00 2008-03-09 13:03:55.875 069 12480.77 15.62 55268.07 88888.00 2008-03-09 13:03:56.000 069 12480.75 15.60 55268.03 88888.00 2008-03-09 13:03:56.125 069 12480.75 15.62 55268.03 88888.00 2008-03-09 13:03:56.250 069 12480.83 15.65 55268.07 88888.00 2008-03-09 13:03:56.375 069 12480.80 15.68 55268.07 88888.00 2008-03-09 13:03:56.500 069 12480.70 15.60 55268.05 88888.00 2008-03-09 13:03:56.625 069 12480.73 15.62 55268.07 88888.00 2008-03-09 13:03:56.750 069 12480.70 15.62 55268.05 88888.00 2008-03-09 13:03:56.875 069 12480.60 15.60 55268.05 88888.00 2008-03-09 13:03:57.000 069 12480.55 15.57 55268.03 88888.00 2008-03-09 13:03:57.125 069 12480.58 15.65 55268.03 88888.00 2008-03-09 13:03:57.250 069 12480.48 15.55 55268.03 88888.00 2008-03-09 13:03:57.375 069 12480.40 15.57 55268.05 88888.00 2008-03-09 13:03:57.500 069 12480.42 15.62 55268.10 88888.00 2008-03-09 13:03:57.625 069 12480.42 15.62 55268.07 88888.00 2008-03-09 13:03:57.750 069 12480.42 15.57 55268.05 88888.00 2008-03-09 13:03:57.875 069 12480.50 15.65 55268.07 88888.00 2008-03-09 13:03:58.000 069 12480.50 15.68 55268.10 88888.00 2008-03-09 13:03:58.125 069 12480.50 15.65 55268.10 88888.00 2008-03-09 13:03:58.250 069 12480.45 15.62 55268.12 88888.00 2008-03-09 13:03:58.375 069 12480.45 15.62 55268.12 88888.00 2008-03-09 13:03:58.500 069 12480.48 15.70 55268.15 88888.00 2008-03-09 13:03:58.625 069 12480.42 15.70 55268.10 88888.00 2008-03-09 13:03:58.750 069 12480.40 15.65 55268.10 88888.00 2008-03-09 13:03:58.875 069 12480.35 15.68 55268.07 88888.00 2008-03-09 13:03:59.000 069 12480.35 15.70 55268.07 88888.00 2008-03-09 13:03:59.125 069 12480.45 15.68 55268.15 88888.00 2008-03-09 13:03:59.250 069 12480.42 15.62 55268.12 88888.00 2008-03-09 13:03:59.375 069 12480.35 15.62 55268.15 88888.00 2008-03-09 13:03:59.500 069 12480.35 15.65 55268.12 88888.00 2008-03-09 13:03:59.625 069 12480.33 15.68 55268.12 88888.00 2008-03-09 13:03:59.750 069 12480.23 15.65 55268.10 88888.00 2008-03-09 13:03:59.875 069 12480.25 15.70 55268.15 88888.00 2008-03-09 13:04:00.000 069 12480.27 15.72 55268.15 88888.00 2008-03-09 13:04:00.125 069 12480.30 15.80 55268.18 88888.00 2008-03-09 13:04:00.250 069 12480.30 15.80 55268.18 88888.00 2008-03-09 13:04:00.375 069 12480.25 15.72 55268.12 88888.00 2008-03-09 13:04:00.500 069 12480.23 15.70 55268.18 88888.00 2008-03-09 13:04:00.625 069 12480.20 15.68 55268.15 88888.00 2008-03-09 13:04:00.750 069 12480.15 15.68 55268.18 88888.00 2008-03-09 13:04:00.875 069 12480.17 15.78 55268.18 88888.00 2008-03-09 13:04:01.000 069 12480.20 15.85 55268.20 88888.00 2008-03-09 13:04:01.125 069 12480.15 15.85 55268.22 88888.00 2008-03-09 13:04:01.250 069 12480.15 15.88 55268.22 88888.00 2008-03-09 13:04:01.375 069 12480.17 15.85 55268.18 88888.00 2008-03-09 13:04:01.500 069 12480.10 15.78 55268.12 88888.00 2008-03-09 13:04:01.625 069 12480.10 15.85 55268.18 88888.00 2008-03-09 13:04:01.750 069 12480.10 15.93 55268.18 88888.00 2008-03-09 13:04:01.875 069 12480.05 15.90 55268.18 88888.00 2008-03-09 13:04:02.000 069 12480.02 15.93 55268.15 88888.00 2008-03-09 13:04:02.125 069 12479.98 15.95 55268.18 88888.00 2008-03-09 13:04:02.250 069 12479.83 15.90 55268.15 88888.00 2008-03-09 13:04:02.375 069 12479.77 15.90 55268.15 88888.00 2008-03-09 13:04:02.500 069 12479.83 15.93 55268.18 88888.00 2008-03-09 13:04:02.625 069 12479.83 15.97 55268.22 88888.00 2008-03-09 13:04:02.750 069 12479.77 15.97 55268.20 88888.00 2008-03-09 13:04:02.875 069 12479.62 15.93 55268.18 88888.00 2008-03-09 13:04:03.000 069 12479.67 16.00 55268.18 88888.00 2008-03-09 13:04:03.125 069 12479.75 16.02 55268.20 88888.00 2008-03-09 13:04:03.250 069 12479.62 16.00 55268.15 88888.00 2008-03-09 13:04:03.375 069 12479.60 16.02 55268.15 88888.00 2008-03-09 13:04:03.500 069 12479.52 16.00 55268.12 88888.00 2008-03-09 13:04:03.625 069 12479.45 15.97 55268.15 88888.00 2008-03-09 13:04:03.750 069 12479.45 16.02 55268.15 88888.00 2008-03-09 13:04:03.875 069 12479.50 16.02 55268.12 88888.00 2008-03-09 13:04:04.000 069 12479.48 16.02 55268.10 88888.00 2008-03-09 13:04:04.125 069 12479.40 16.02 55268.12 88888.00 2008-03-09 13:04:04.250 069 12479.35 15.97 55268.12 88888.00 2008-03-09 13:04:04.375 069 12479.40 16.00 55268.15 88888.00 2008-03-09 13:04:04.500 069 12479.35 16.02 55268.18 88888.00 2008-03-09 13:04:04.625 069 12479.35 16.02 55268.18 88888.00 2008-03-09 13:04:04.750 069 12479.38 16.05 55268.15 88888.00 2008-03-09 13:04:04.875 069 12479.35 16.05 55268.12 88888.00 2008-03-09 13:04:05.000 069 12479.40 16.05 55268.12 88888.00 2008-03-09 13:04:05.125 069 12479.38 16.00 55268.12 88888.00 2008-03-09 13:04:05.250 069 12479.33 15.97 55268.12 88888.00 2008-03-09 13:04:05.375 069 12479.33 16.05 55268.18 88888.00 2008-03-09 13:04:05.500 069 12479.35 16.10 55268.20 88888.00 2008-03-09 13:04:05.625 069 12479.27 16.10 55268.15 88888.00 2008-03-09 13:04:05.750 069 12479.27 16.10 55268.18 88888.00 2008-03-09 13:04:05.875 069 12479.27 16.15 55268.20 88888.00 2008-03-09 13:04:06.000 069 12479.33 16.15 55268.18 88888.00 2008-03-09 13:04:06.125 069 12479.25 16.02 55268.15 88888.00 2008-03-09 13:04:06.250 069 12479.23 16.02 55268.18 88888.00 2008-03-09 13:04:06.375 069 12479.27 16.10 55268.15 88888.00 2008-03-09 13:04:06.500 069 12479.25 16.12 55268.18 88888.00 2008-03-09 13:04:06.625 069 12479.20 16.20 55268.20 88888.00 2008-03-09 13:04:06.750 069 12479.15 16.18 55268.15 88888.00 2008-03-09 13:04:06.875 069 12479.17 16.23 55268.15 88888.00 2008-03-09 13:04:07.000 069 12479.17 16.25 55268.15 88888.00 2008-03-09 13:04:07.125 069 12479.17 16.23 55268.12 88888.00 2008-03-09 13:04:07.250 069 12479.23 16.18 55268.15 88888.00 2008-03-09 13:04:07.375 069 12479.25 16.23 55268.18 88888.00 2008-03-09 13:04:07.500 069 12479.17 16.23 55268.20 88888.00 2008-03-09 13:04:07.625 069 12479.15 16.30 55268.18 88888.00 2008-03-09 13:04:07.750 069 12479.05 16.25 55268.18 88888.00 2008-03-09 13:04:07.875 069 12479.02 16.23 55268.15 88888.00 2008-03-09 13:04:08.000 069 12479.12 16.25 55268.15 88888.00 2008-03-09 13:04:08.125 069 12479.15 16.27 55268.12 88888.00 2008-03-09 13:04:08.250 069 12479.10 16.32 55268.15 88888.00 2008-03-09 13:04:08.375 069 12479.10 16.30 55268.15 88888.00 2008-03-09 13:04:08.500 069 12479.00 16.23 55268.10 88888.00 2008-03-09 13:04:08.625 069 12478.95 16.30 55268.15 88888.00 2008-03-09 13:04:08.750 069 12478.98 16.35 55268.15 88888.00 2008-03-09 13:04:08.875 069 12478.95 16.38 55268.15 88888.00 2008-03-09 13:04:09.000 069 12478.92 16.30 55268.12 88888.00 2008-03-09 13:04:09.125 069 12478.92 16.30 55268.12 88888.00 2008-03-09 13:04:09.250 069 12478.95 16.32 55268.15 88888.00 2008-03-09 13:04:09.375 069 12478.92 16.30 55268.12 88888.00 2008-03-09 13:04:09.500 069 12478.92 16.35 55268.10 88888.00 2008-03-09 13:04:09.625 069 12478.98 16.43 55268.15 88888.00 2008-03-09 13:04:09.750 069 12478.98 16.43 55268.12 88888.00 2008-03-09 13:04:09.875 069 12478.92 16.35 55268.07 88888.00 2008-03-09 13:04:10.000 069 12478.83 16.30 55268.07 88888.00 2008-03-09 13:04:10.125 069 12478.83 16.32 55268.10 88888.00 2008-03-09 13:04:10.250 069 12478.85 16.32 55268.12 88888.00 2008-03-09 13:04:10.375 069 12478.80 16.35 55268.12 88888.00 2008-03-09 13:04:10.500 069 12478.77 16.40 55268.12 88888.00 2008-03-09 13:04:10.625 069 12478.75 16.43 55268.12 88888.00 2008-03-09 13:04:10.750 069 12478.73 16.32 55268.10 88888.00 2008-03-09 13:04:10.875 069 12478.73 16.30 55268.10 88888.00 2008-03-09 13:04:11.000 069 12478.70 16.35 55268.12 88888.00 2008-03-09 13:04:11.125 069 12478.62 16.40 55268.10 88888.00 2008-03-09 13:04:11.250 069 12478.60 16.40 55268.10 88888.00 2008-03-09 13:04:11.375 069 12478.60 16.43 55268.10 88888.00 2008-03-09 13:04:11.500 069 12478.58 16.43 55268.07 88888.00 2008-03-09 13:04:11.625 069 12478.58 16.40 55268.10 88888.00 2008-03-09 13:04:11.750 069 12478.50 16.38 55268.10 88888.00 2008-03-09 13:04:11.875 069 12478.45 16.35 55268.05 88888.00 2008-03-09 13:04:12.000 069 12478.48 16.40 55268.07 88888.00 2008-03-09 13:04:12.125 069 12478.58 16.45 55268.10 88888.00 2008-03-09 13:04:12.250 069 12478.52 16.40 55268.12 88888.00 2008-03-09 13:04:12.375 069 12478.45 16.35 55268.07 88888.00 2008-03-09 13:04:12.500 069 12478.42 16.38 55268.05 88888.00 2008-03-09 13:04:12.625 069 12478.38 16.35 55268.05 88888.00 2008-03-09 13:04:12.750 069 12478.30 16.30 55268.05 88888.00 2008-03-09 13:04:12.875 069 12478.35 16.38 55268.10 88888.00 2008-03-09 13:04:13.000 069 12478.40 16.40 55268.10 88888.00 2008-03-09 13:04:13.125 069 12478.40 16.40 55268.15 88888.00 2008-03-09 13:04:13.250 069 12478.27 16.40 55268.12 88888.00 2008-03-09 13:04:13.375 069 12478.35 16.38 55268.10 88888.00 2008-03-09 13:04:13.500 069 12478.33 16.35 55268.10 88888.00 2008-03-09 13:04:13.625 069 12478.38 16.40 55268.10 88888.00 2008-03-09 13:04:13.750 069 12478.35 16.40 55268.10 88888.00 2008-03-09 13:04:13.875 069 12478.40 16.40 55268.12 88888.00 2008-03-09 13:04:14.000 069 12478.40 16.43 55268.12 88888.00 2008-03-09 13:04:14.125 069 12478.38 16.43 55268.12 88888.00 2008-03-09 13:04:14.250 069 12478.30 16.38 55268.10 88888.00 2008-03-09 13:04:14.375 069 12478.25 16.38 55268.10 88888.00 2008-03-09 13:04:14.500 069 12478.30 16.40 55268.12 88888.00 2008-03-09 13:04:14.625 069 12478.33 16.38 55268.10 88888.00 2008-03-09 13:04:14.750 069 12478.27 16.38 55268.10 88888.00 2008-03-09 13:04:14.875 069 12478.27 16.43 55268.12 88888.00 2008-03-09 13:04:15.000 069 12478.30 16.43 55268.10 88888.00 2008-03-09 13:04:15.125 069 12478.27 16.43 55268.10 88888.00 2008-03-09 13:04:15.250 069 12478.23 16.43 55268.07 88888.00 2008-03-09 13:04:15.375 069 12478.27 16.40 55268.12 88888.00 2008-03-09 13:04:15.500 069 12478.30 16.43 55268.12 88888.00 2008-03-09 13:04:15.625 069 12478.30 16.45 55268.10 88888.00 2008-03-09 13:04:15.750 069 12478.35 16.45 55268.10 88888.00 2008-03-09 13:04:15.875 069 12478.27 16.38 55268.05 88888.00 2008-03-09 13:04:16.000 069 12478.23 16.32 55268.03 88888.00 2008-03-09 13:04:16.125 069 12478.12 16.30 55268.00 88888.00 2008-03-09 13:04:16.250 069 12478.15 16.38 55268.05 88888.00 2008-03-09 13:04:16.375 069 12478.23 16.43 55268.07 88888.00 2008-03-09 13:04:16.500 069 12478.23 16.45 55268.07 88888.00 2008-03-09 13:04:16.625 069 12478.17 16.45 55268.07 88888.00 2008-03-09 13:04:16.750 069 12478.17 16.45 55268.07 88888.00 2008-03-09 13:04:16.875 069 12478.15 16.45 55268.07 88888.00 2008-03-09 13:04:17.000 069 12478.08 16.43 55268.07 88888.00 2008-03-09 13:04:17.125 069 12478.00 16.43 55268.10 88888.00 2008-03-09 13:04:17.250 069 12478.05 16.48 55268.10 88888.00 2008-03-09 13:04:17.375 069 12478.17 16.52 55268.10 88888.00 2008-03-09 13:04:17.500 069 12478.17 16.52 55268.07 88888.00 2008-03-09 13:04:17.625 069 12478.12 16.57 55268.10 88888.00 2008-03-09 13:04:17.750 069 12478.17 16.52 55268.07 88888.00 2008-03-09 13:04:17.875 069 12478.25 16.57 55268.10 88888.00 2008-03-09 13:04:18.000 069 12478.23 16.60 55268.07 88888.00 2008-03-09 13:04:18.125 069 12478.17 16.60 55268.07 88888.00 2008-03-09 13:04:18.250 069 12478.17 16.65 55268.07 88888.00 2008-03-09 13:04:18.375 069 12478.17 16.68 55268.03 88888.00 2008-03-09 13:04:18.500 069 12478.17 16.70 55268.00 88888.00 2008-03-09 13:04:18.625 069 12478.17 16.70 55268.00 88888.00 2008-03-09 13:04:18.750 069 12478.08 16.70 55268.00 88888.00 2008-03-09 13:04:18.875 069 12478.02 16.62 55267.97 88888.00 2008-03-09 13:04:19.000 069 12478.05 16.57 55267.97 88888.00 2008-03-09 13:04:19.125 069 12478.10 16.65 55268.00 88888.00 2008-03-09 13:04:19.250 069 12478.02 16.73 55268.00 88888.00 2008-03-09 13:04:19.375 069 12478.02 16.75 55268.03 88888.00 2008-03-09 13:04:19.500 069 12478.05 16.73 55268.03 88888.00 2008-03-09 13:04:19.625 069 12478.05 16.75 55268.00 88888.00 2008-03-09 13:04:19.750 069 12478.00 16.75 55267.97 88888.00 2008-03-09 13:04:19.875 069 12477.95 16.75 55268.00 88888.00 2008-03-09 13:04:20.000 069 12477.98 16.80 55268.03 88888.00 2008-03-09 13:04:20.125 069 12477.88 16.82 55268.03 88888.00 2008-03-09 13:04:20.250 069 12477.73 16.80 55268.00 88888.00 2008-03-09 13:04:20.375 069 12477.80 16.80 55267.97 88888.00 2008-03-09 13:04:20.500 069 12477.90 16.90 55268.03 88888.00 2008-03-09 13:04:20.625 069 12477.98 17.00 55268.03 88888.00 2008-03-09 13:04:20.750 069 12477.98 17.00 55268.03 88888.00 2008-03-09 13:04:20.875 069 12477.80 16.90 55267.97 88888.00 2008-03-09 13:04:21.000 069 12477.77 16.85 55267.97 88888.00 2008-03-09 13:04:21.125 069 12477.88 16.90 55268.00 88888.00 2008-03-09 13:04:21.250 069 12477.80 16.93 55267.97 88888.00 2008-03-09 13:04:21.375 069 12477.73 16.90 55267.95 88888.00 2008-03-09 13:04:21.500 069 12477.70 16.95 55268.00 88888.00 2008-03-09 13:04:21.625 069 12477.65 16.95 55267.97 88888.00 2008-03-09 13:04:21.750 069 12477.60 16.95 55268.00 88888.00 2008-03-09 13:04:21.875 069 12477.62 16.95 55267.95 88888.00 2008-03-09 13:04:22.000 069 12477.73 17.00 55267.95 88888.00 2008-03-09 13:04:22.125 069 12477.70 17.00 55267.97 88888.00 2008-03-09 13:04:22.250 069 12477.60 16.93 55267.95 88888.00 2008-03-09 13:04:22.375 069 12477.58 16.93 55267.95 88888.00 2008-03-09 13:04:22.500 069 12477.60 16.95 55267.97 88888.00 2008-03-09 13:04:22.625 069 12477.55 16.98 55267.97 88888.00 2008-03-09 13:04:22.750 069 12477.45 16.95 55267.93 88888.00 2008-03-09 13:04:22.875 069 12477.42 16.95 55267.90 88888.00 2008-03-09 13:04:23.000 069 12477.48 16.98 55267.93 88888.00 2008-03-09 13:04:23.125 069 12477.50 17.00 55267.95 88888.00 2008-03-09 13:04:23.250 069 12477.52 17.00 55267.95 88888.00 2008-03-09 13:04:23.375 069 12477.52 16.98 55267.93 88888.00 2008-03-09 13:04:23.500 069 12477.42 16.93 55267.93 88888.00 2008-03-09 13:04:23.625 069 12477.42 16.95 55267.95 88888.00 2008-03-09 13:04:23.750 069 12477.45 17.00 55267.93 88888.00 2008-03-09 13:04:23.875 069 12477.42 17.02 55267.90 88888.00 2008-03-09 13:04:24.000 069 12477.38 17.05 55267.90 88888.00 2008-03-09 13:04:24.125 069 12477.30 17.02 55267.88 88888.00 2008-03-09 13:04:24.250 069 12477.23 16.98 55267.88 88888.00 2008-03-09 13:04:24.375 069 12477.33 17.00 55267.88 88888.00 2008-03-09 13:04:24.500 069 12477.42 17.02 55267.90 88888.00 2008-03-09 13:04:24.625 069 12477.42 16.98 55267.85 88888.00 2008-03-09 13:04:24.750 069 12477.42 16.93 55267.85 88888.00 2008-03-09 13:04:24.875 069 12477.40 16.98 55267.88 88888.00 2008-03-09 13:04:25.000 069 12477.42 17.02 55267.88 88888.00 2008-03-09 13:04:25.125 069 12477.42 17.00 55267.85 88888.00 2008-03-09 13:04:25.250 069 12477.33 16.95 55267.80 88888.00 2008-03-09 13:04:25.375 069 12477.27 16.93 55267.78 88888.00 2008-03-09 13:04:25.500 069 12477.23 16.95 55267.75 88888.00 2008-03-09 13:04:25.625 069 12477.27 16.98 55267.78 88888.00 2008-03-09 13:04:25.750 069 12477.35 17.02 55267.78 88888.00 2008-03-09 13:04:25.875 069 12477.35 17.02 55267.75 88888.00 2008-03-09 13:04:26.000 069 12477.33 17.00 55267.72 88888.00 2008-03-09 13:04:26.125 069 12477.33 17.07 55267.75 88888.00 2008-03-09 13:04:26.250 069 12477.33 17.12 55267.78 88888.00 2008-03-09 13:04:26.375 069 12477.33 17.07 55267.75 88888.00 2008-03-09 13:04:26.500 069 12477.33 17.05 55267.75 88888.00 2008-03-09 13:04:26.625 069 12477.33 17.07 55267.72 88888.00 2008-03-09 13:04:26.750 069 12477.25 17.10 55267.70 88888.00 2008-03-09 13:04:26.875 069 12477.25 17.15 55267.68 88888.00 2008-03-09 13:04:27.000 069 12477.30 17.12 55267.65 88888.00 2008-03-09 13:04:27.125 069 12477.27 17.12 55267.65 88888.00 2008-03-09 13:04:27.250 069 12477.30 17.10 55267.68 88888.00 2008-03-09 13:04:27.375 069 12477.30 17.02 55267.62 88888.00 2008-03-09 13:04:27.500 069 12477.23 17.02 55267.60 88888.00 2008-03-09 13:04:27.625 069 12477.20 17.20 55267.65 88888.00 2008-03-09 13:04:27.750 069 12477.30 17.23 55267.65 88888.00 2008-03-09 13:04:27.875 069 12477.23 17.23 55267.62 88888.00 2008-03-09 13:04:28.000 069 12477.12 17.18 55267.60 88888.00 2008-03-09 13:04:28.125 069 12477.10 17.20 55267.62 88888.00 2008-03-09 13:04:28.250 069 12477.15 17.23 55267.62 88888.00 2008-03-09 13:04:28.375 069 12477.15 17.23 55267.60 88888.00 2008-03-09 13:04:28.500 069 12477.08 17.27 55267.57 88888.00 2008-03-09 13:04:28.625 069 12477.08 17.30 55267.57 88888.00 2008-03-09 13:04:28.750 069 12477.10 17.30 55267.55 88888.00 2008-03-09 13:04:28.875 069 12477.12 17.38 55267.60 88888.00 2008-03-09 13:04:29.000 069 12477.10 17.32 55267.57 88888.00 2008-03-09 13:04:29.125 069 12477.12 17.38 55267.57 88888.00 2008-03-09 13:04:29.250 069 12477.02 17.43 55267.55 88888.00 2008-03-09 13:04:29.375 069 12476.95 17.43 55267.57 88888.00 2008-03-09 13:04:29.500 069 12476.90 17.40 55267.50 88888.00 2008-03-09 13:04:29.625 069 12476.88 17.38 55267.47 88888.00 2008-03-09 13:04:29.750 069 12476.83 17.40 55267.47 88888.00 2008-03-09 13:04:29.875 069 12476.83 17.45 55267.53 88888.00 2008-03-09 13:04:30.000 069 12476.88 17.48 55267.53 88888.00 2008-03-09 13:04:30.125 069 12476.85 17.45 55267.47 88888.00 2008-03-09 13:04:30.250 069 12476.85 17.43 55267.47 88888.00 2008-03-09 13:04:30.375 069 12476.95 17.48 55267.47 88888.00 2008-03-09 13:04:30.500 069 12476.98 17.50 55267.47 88888.00 2008-03-09 13:04:30.625 069 12476.95 17.48 55267.45 88888.00 2008-03-09 13:04:30.750 069 12476.90 17.48 55267.43 88888.00 2008-03-09 13:04:30.875 069 12476.85 17.52 55267.43 88888.00 2008-03-09 13:04:31.000 069 12476.77 17.50 55267.40 88888.00 2008-03-09 13:04:31.125 069 12476.73 17.48 55267.38 88888.00 2008-03-09 13:04:31.250 069 12476.75 17.45 55267.38 88888.00 2008-03-09 13:04:31.375 069 12476.70 17.48 55267.35 88888.00 2008-03-09 13:04:31.500 069 12476.65 17.48 55267.35 88888.00 2008-03-09 13:04:31.625 069 12476.65 17.50 55267.38 88888.00 2008-03-09 13:04:31.750 069 12476.60 17.52 55267.38 88888.00 2008-03-09 13:04:31.875 069 12476.58 17.52 55267.38 88888.00 2008-03-09 13:04:32.000 069 12476.55 17.50 55267.38 88888.00 2008-03-09 13:04:32.125 069 12476.45 17.52 55267.43 88888.00 2008-03-09 13:04:32.250 069 12476.38 17.50 55267.43 88888.00 2008-03-09 13:04:32.375 069 12476.40 17.50 55267.38 88888.00 2008-03-09 13:04:32.500 069 12476.42 17.52 55267.35 88888.00 2008-03-09 13:04:32.625 069 12476.40 17.57 55267.32 88888.00 2008-03-09 13:04:32.750 069 12476.38 17.55 55267.32 88888.00 2008-03-09 13:04:32.875 069 12476.38 17.55 55267.32 88888.00 2008-03-09 13:04:33.000 069 12476.38 17.55 55267.32 88888.00 2008-03-09 13:04:33.125 069 12476.33 17.57 55267.35 88888.00 2008-03-09 13:04:33.250 069 12476.30 17.57 55267.32 88888.00 2008-03-09 13:04:33.375 069 12476.38 17.55 55267.30 88888.00 2008-03-09 13:04:33.500 069 12476.30 17.55 55267.30 88888.00 2008-03-09 13:04:33.625 069 12476.20 17.50 55267.28 88888.00 2008-03-09 13:04:33.750 069 12476.20 17.52 55267.28 88888.00 2008-03-09 13:04:33.875 069 12476.20 17.52 55267.25 88888.00 2008-03-09 13:04:34.000 069 12476.20 17.55 55267.28 88888.00 2008-03-09 13:04:34.125 069 12476.23 17.57 55267.30 88888.00 2008-03-09 13:04:34.250 069 12476.17 17.57 55267.25 88888.00 2008-03-09 13:04:34.375 069 12476.02 17.57 55267.22 88888.00 2008-03-09 13:04:34.500 069 12476.02 17.60 55267.25 88888.00 2008-03-09 13:04:34.625 069 12476.02 17.65 55267.25 88888.00 2008-03-09 13:04:34.750 069 12476.02 17.70 55267.28 88888.00 2008-03-09 13:04:34.875 069 12476.02 17.62 55267.28 88888.00 2008-03-09 13:04:35.000 069 12476.00 17.55 55267.22 88888.00 2008-03-09 13:04:35.125 069 12475.98 17.55 55267.22 88888.00 2008-03-09 13:04:35.250 069 12475.95 17.60 55267.20 88888.00 2008-03-09 13:04:35.375 069 12476.02 17.68 55267.22 88888.00 2008-03-09 13:04:35.500 069 12476.02 17.65 55267.22 88888.00 2008-03-09 13:04:35.625 069 12475.92 17.62 55267.20 88888.00 2008-03-09 13:04:35.750 069 12475.88 17.65 55267.18 88888.00 2008-03-09 13:04:35.875 069 12475.90 17.65 55267.20 88888.00 2008-03-09 13:04:36.000 069 12475.85 17.65 55267.20 88888.00 2008-03-09 13:04:36.125 069 12475.83 17.65 55267.20 88888.00 2008-03-09 13:04:36.250 069 12475.77 17.57 55267.15 88888.00 2008-03-09 13:04:36.375 069 12475.75 17.57 55267.12 88888.00 2008-03-09 13:04:36.500 069 12475.83 17.62 55267.12 88888.00 2008-03-09 13:04:36.625 069 12475.83 17.73 55267.15 88888.00 2008-03-09 13:04:36.750 069 12475.83 17.73 55267.10 88888.00 2008-03-09 13:04:36.875 069 12475.75 17.77 55267.07 88888.00 2008-03-09 13:04:37.000 069 12475.80 17.77 55267.07 88888.00 2008-03-09 13:04:37.125 069 12475.80 17.77 55267.05 88888.00 2008-03-09 13:04:37.250 069 12475.80 17.75 55267.05 88888.00 2008-03-09 13:04:37.375 069 12475.77 17.75 55267.03 88888.00 2008-03-09 13:04:37.500 069 12475.75 17.75 55267.03 88888.00 2008-03-09 13:04:37.625 069 12475.70 17.73 55267.03 88888.00 2008-03-09 13:04:37.750 069 12475.70 17.75 55267.00 88888.00 2008-03-09 13:04:37.875 069 12475.70 17.73 55266.97 88888.00 2008-03-09 13:04:38.000 069 12475.65 17.75 55266.95 88888.00 2008-03-09 13:04:38.125 069 12475.70 17.82 55266.97 88888.00 2008-03-09 13:04:38.250 069 12475.65 17.85 55266.97 88888.00 2008-03-09 13:04:38.375 069 12475.67 17.88 55266.93 88888.00 2008-03-09 13:04:38.500 069 12475.62 17.80 55266.93 88888.00 2008-03-09 13:04:38.625 069 12475.65 17.85 55266.95 88888.00 2008-03-09 13:04:38.750 069 12475.67 17.88 55266.93 88888.00 2008-03-09 13:04:38.875 069 12475.70 17.85 55266.90 88888.00 2008-03-09 13:04:39.000 069 12475.70 17.88 55266.90 88888.00 2008-03-09 13:04:39.125 069 12475.67 17.93 55266.95 88888.00 2008-03-09 13:04:39.250 069 12475.58 17.93 55266.88 88888.00 2008-03-09 13:04:39.375 069 12475.52 17.90 55266.82 88888.00 2008-03-09 13:04:39.500 069 12475.55 17.98 55266.82 88888.00 2008-03-09 13:04:39.625 069 12475.60 17.98 55266.82 88888.00 2008-03-09 13:04:39.750 069 12475.55 17.93 55266.78 88888.00 2008-03-09 13:04:39.875 069 12475.55 17.98 55266.80 88888.00 2008-03-09 13:04:40.000 069 12475.58 18.05 55266.78 88888.00 2008-03-09 13:04:40.125 069 12475.52 18.02 55266.75 88888.00 2008-03-09 13:04:40.250 069 12475.45 17.98 55266.75 88888.00 2008-03-09 13:04:40.375 069 12475.38 18.00 55266.72 88888.00 2008-03-09 13:04:40.500 069 12475.35 18.05 55266.75 88888.00 2008-03-09 13:04:40.625 069 12475.40 18.07 55266.72 88888.00 2008-03-09 13:04:40.750 069 12475.45 18.10 55266.70 88888.00 2008-03-09 13:04:40.875 069 12475.42 18.05 55266.68 88888.00 2008-03-09 13:04:41.000 069 12475.38 18.00 55266.65 88888.00 2008-03-09 13:04:41.125 069 12475.38 18.07 55266.68 88888.00 2008-03-09 13:04:41.250 069 12475.38 18.07 55266.65 88888.00 2008-03-09 13:04:41.375 069 12475.40 18.05 55266.62 88888.00 2008-03-09 13:04:41.500 069 12475.35 18.12 55266.70 88888.00 2008-03-09 13:04:41.625 069 12475.35 18.18 55266.68 88888.00 2008-03-09 13:04:41.750 069 12475.27 18.15 55266.65 88888.00 2008-03-09 13:04:41.875 069 12475.27 18.20 55266.62 88888.00 2008-03-09 13:04:42.000 069 12475.30 18.25 55266.62 88888.00 2008-03-09 13:04:42.125 069 12475.25 18.23 55266.62 88888.00 2008-03-09 13:04:42.250 069 12475.15 18.15 55266.57 88888.00 2008-03-09 13:04:42.375 069 12475.20 18.20 55266.55 88888.00 2008-03-09 13:04:42.500 069 12475.20 18.27 55266.55 88888.00 2008-03-09 13:04:42.625 069 12475.20 18.20 55266.50 88888.00 2008-03-09 13:04:42.750 069 12475.15 18.18 55266.50 88888.00 2008-03-09 13:04:42.875 069 12475.12 18.23 55266.53 88888.00 2008-03-09 13:04:43.000 069 12475.10 18.25 55266.50 88888.00 2008-03-09 13:04:43.125 069 12475.02 18.20 55266.45 88888.00 2008-03-09 13:04:43.250 069 12474.95 18.18 55266.43 88888.00 2008-03-09 13:04:43.375 069 12474.98 18.27 55266.45 88888.00 2008-03-09 13:04:43.500 069 12474.92 18.27 55266.43 88888.00 2008-03-09 13:04:43.625 069 12474.90 18.23 55266.40 88888.00 2008-03-09 13:04:43.750 069 12474.85 18.27 55266.43 88888.00 2008-03-09 13:04:43.875 069 12474.90 18.30 55266.43 88888.00 2008-03-09 13:04:44.000 069 12474.90 18.30 55266.38 88888.00 2008-03-09 13:04:44.125 069 12474.95 18.30 55266.38 88888.00 2008-03-09 13:04:44.250 069 12474.92 18.30 55266.35 88888.00 2008-03-09 13:04:44.375 069 12474.85 18.27 55266.32 88888.00 2008-03-09 13:04:44.500 069 12474.83 18.23 55266.30 88888.00 2008-03-09 13:04:44.625 069 12474.75 18.23 55266.30 88888.00 2008-03-09 13:04:44.750 069 12474.77 18.30 55266.30 88888.00 2008-03-09 13:04:44.875 069 12474.77 18.35 55266.30 88888.00 2008-03-09 13:04:45.000 069 12474.75 18.35 55266.30 88888.00 2008-03-09 13:04:45.125 069 12474.77 18.32 55266.28 88888.00 2008-03-09 13:04:45.250 069 12474.70 18.30 55266.22 88888.00 2008-03-09 13:04:45.375 069 12474.62 18.27 55266.20 88888.00 2008-03-09 13:04:45.500 069 12474.62 18.32 55266.22 88888.00 2008-03-09 13:04:45.625 069 12474.65 18.32 55266.22 88888.00 2008-03-09 13:04:45.750 069 12474.62 18.30 55266.18 88888.00 2008-03-09 13:04:45.875 069 12474.62 18.35 55266.18 88888.00 2008-03-09 13:04:46.000 069 12474.62 18.35 55266.18 88888.00 2008-03-09 13:04:46.125 069 12474.62 18.38 55266.20 88888.00 2008-03-09 13:04:46.250 069 12474.65 18.32 55266.18 88888.00 2008-03-09 13:04:46.375 069 12474.67 18.27 55266.12 88888.00 2008-03-09 13:04:46.500 069 12474.58 18.30 55266.10 88888.00 2008-03-09 13:04:46.625 069 12474.52 18.30 55266.10 88888.00 2008-03-09 13:04:46.750 069 12474.52 18.38 55266.12 88888.00 2008-03-09 13:04:46.875 069 12474.50 18.35 55266.10 88888.00 2008-03-09 13:04:47.000 069 12474.40 18.23 55266.05 88888.00 2008-03-09 13:04:47.125 069 12474.35 18.20 55266.05 88888.00 2008-03-09 13:04:47.250 069 12474.38 18.20 55266.07 88888.00 2008-03-09 13:04:47.375 069 12474.40 18.30 55266.07 88888.00 2008-03-09 13:04:47.500 069 12474.40 18.27 55266.05 88888.00 2008-03-09 13:04:47.625 069 12474.40 18.30 55266.03 88888.00 2008-03-09 13:04:47.750 069 12474.33 18.30 55266.03 88888.00 2008-03-09 13:04:47.875 069 12474.30 18.27 55265.95 88888.00 2008-03-09 13:04:48.000 069 12474.35 18.27 55265.97 88888.00 2008-03-09 13:04:48.125 069 12474.42 18.40 55266.00 88888.00 2008-03-09 13:04:48.250 069 12474.35 18.32 55265.97 88888.00 2008-03-09 13:04:48.375 069 12474.33 18.32 55265.93 88888.00 2008-03-09 13:04:48.500 069 12474.33 18.32 55265.95 88888.00 2008-03-09 13:04:48.625 069 12474.27 18.27 55265.93 88888.00 2008-03-09 13:04:48.750 069 12474.23 18.23 55265.90 88888.00 2008-03-09 13:04:48.875 069 12474.20 18.27 55265.90 88888.00 2008-03-09 13:04:49.000 069 12474.20 18.35 55265.90 88888.00 2008-03-09 13:04:49.125 069 12474.17 18.32 55265.90 88888.00 2008-03-09 13:04:49.250 069 12474.12 18.27 55265.85 88888.00 2008-03-09 13:04:49.375 069 12474.12 18.27 55265.80 88888.00 2008-03-09 13:04:49.500 069 12474.10 18.30 55265.80 88888.00 2008-03-09 13:04:49.625 069 12474.12 18.35 55265.82 88888.00 2008-03-09 13:04:49.750 069 12474.12 18.35 55265.80 88888.00 2008-03-09 13:04:49.875 069 12474.02 18.30 55265.78 88888.00 2008-03-09 13:04:50.000 069 12473.95 18.32 55265.78 88888.00 2008-03-09 13:04:50.125 069 12473.98 18.35 55265.75 88888.00 2008-03-09 13:04:50.250 069 12474.02 18.35 55265.70 88888.00 2008-03-09 13:04:50.375 069 12474.05 18.35 55265.68 88888.00 2008-03-09 13:04:50.500 069 12474.00 18.35 55265.70 88888.00 2008-03-09 13:04:50.625 069 12474.02 18.38 55265.70 88888.00 2008-03-09 13:04:50.750 069 12474.02 18.38 55265.68 88888.00 2008-03-09 13:04:50.875 069 12474.02 18.43 55265.65 88888.00 2008-03-09 13:04:51.000 069 12474.02 18.45 55265.65 88888.00 2008-03-09 13:04:51.125 069 12474.00 18.45 55265.65 88888.00 2008-03-09 13:04:51.250 069 12474.02 18.43 55265.60 88888.00 2008-03-09 13:04:51.375 069 12474.00 18.45 55265.55 88888.00 2008-03-09 13:04:51.500 069 12473.92 18.43 55265.55 88888.00 2008-03-09 13:04:51.625 069 12473.92 18.48 55265.57 88888.00 2008-03-09 13:04:51.750 069 12474.00 18.43 55265.57 88888.00 2008-03-09 13:04:51.875 069 12473.95 18.48 55265.55 88888.00 2008-03-09 13:04:52.000 069 12473.88 18.52 55265.55 88888.00 2008-03-09 13:04:52.125 069 12473.92 18.57 55265.55 88888.00 2008-03-09 13:04:52.250 069 12473.92 18.62 55265.53 88888.00 2008-03-09 13:04:52.375 069 12473.90 18.57 55265.53 88888.00 2008-03-09 13:04:52.500 069 12473.85 18.55 55265.47 88888.00 2008-03-09 13:04:52.625 069 12473.77 18.57 55265.45 88888.00 2008-03-09 13:04:52.750 069 12473.75 18.60 55265.47 88888.00 2008-03-09 13:04:52.875 069 12473.83 18.68 55265.47 88888.00 2008-03-09 13:04:53.000 069 12473.77 18.62 55265.43 88888.00 2008-03-09 13:04:53.125 069 12473.75 18.68 55265.43 88888.00 2008-03-09 13:04:53.250 069 12473.73 18.68 55265.40 88888.00 2008-03-09 13:04:53.375 069 12473.73 18.70 55265.35 88888.00 2008-03-09 13:04:53.500 069 12473.70 18.75 55265.38 88888.00 2008-03-09 13:04:53.625 069 12473.75 18.80 55265.38 88888.00 2008-03-09 13:04:53.750 069 12473.75 18.77 55265.32 88888.00 2008-03-09 13:04:53.875 069 12473.77 18.80 55265.30 88888.00 2008-03-09 13:04:54.000 069 12473.73 18.82 55265.30 88888.00 2008-03-09 13:04:54.125 069 12473.70 18.85 55265.30 88888.00 2008-03-09 13:04:54.250 069 12473.60 18.85 55265.25 88888.00 2008-03-09 13:04:54.375 069 12473.55 18.82 55265.22 88888.00 2008-03-09 13:04:54.500 069 12473.52 18.82 55265.22 88888.00 2008-03-09 13:04:54.625 069 12473.55 18.85 55265.20 88888.00 2008-03-09 13:04:54.750 069 12473.55 18.88 55265.15 88888.00 2008-03-09 13:04:54.875 069 12473.42 18.82 55265.15 88888.00 2008-03-09 13:04:55.000 069 12473.45 18.93 55265.12 88888.00 2008-03-09 13:04:55.125 069 12473.55 18.98 55265.15 88888.00 2008-03-09 13:04:55.250 069 12473.45 18.90 55265.10 88888.00 2008-03-09 13:04:55.375 069 12473.40 18.90 55265.10 88888.00 2008-03-09 13:04:55.500 069 12473.35 18.90 55265.05 88888.00 2008-03-09 13:04:55.625 069 12473.35 18.90 55265.03 88888.00 2008-03-09 13:04:55.750 069 12473.38 18.98 55265.10 88888.00 2008-03-09 13:04:55.875 069 12473.40 19.00 55265.07 88888.00 2008-03-09 13:04:56.000 069 12473.27 18.98 55265.00 88888.00 2008-03-09 13:04:56.125 069 12473.20 18.95 55265.00 88888.00 2008-03-09 13:04:56.250 069 12473.17 18.90 55265.03 88888.00 2008-03-09 13:04:56.375 069 12473.25 18.90 55265.03 88888.00 2008-03-09 13:04:56.500 069 12473.33 19.00 55265.00 88888.00 2008-03-09 13:04:56.625 069 12473.30 19.02 55264.97 88888.00 2008-03-09 13:04:56.750 069 12473.27 19.00 55264.95 88888.00 2008-03-09 13:04:56.875 069 12473.15 18.93 55264.90 88888.00 2008-03-09 13:04:57.000 069 12473.10 18.95 55264.90 88888.00 2008-03-09 13:04:57.125 069 12473.08 18.98 55264.88 88888.00 2008-03-09 13:04:57.250 069 12473.08 19.00 55264.88 88888.00 2008-03-09 13:04:57.375 069 12473.05 18.98 55264.85 88888.00 2008-03-09 13:04:57.500 069 12473.08 19.02 55264.85 88888.00 2008-03-09 13:04:57.625 069 12473.08 19.05 55264.85 88888.00 2008-03-09 13:04:57.750 069 12473.00 19.00 55264.82 88888.00 2008-03-09 13:04:57.875 069 12472.95 19.05 55264.82 88888.00 2008-03-09 13:04:58.000 069 12472.85 19.02 55264.78 88888.00 2008-03-09 13:04:58.125 069 12472.88 19.02 55264.75 88888.00 2008-03-09 13:04:58.250 069 12473.00 19.07 55264.78 88888.00 2008-03-09 13:04:58.375 069 12473.02 19.10 55264.78 88888.00 2008-03-09 13:04:58.500 069 12472.98 19.07 55264.75 88888.00 2008-03-09 13:04:58.625 069 12472.92 19.07 55264.78 88888.00 2008-03-09 13:04:58.750 069 12472.92 19.07 55264.75 88888.00 2008-03-09 13:04:58.875 069 12472.88 19.05 55264.72 88888.00 2008-03-09 13:04:59.000 069 12472.85 19.02 55264.70 88888.00 2008-03-09 13:04:59.125 069 12472.83 19.02 55264.68 88888.00 2008-03-09 13:04:59.250 069 12472.75 18.98 55264.65 88888.00 2008-03-09 13:04:59.375 069 12472.73 19.00 55264.68 88888.00 2008-03-09 13:04:59.500 069 12472.80 19.02 55264.62 88888.00 2008-03-09 13:04:59.625 069 12472.90 19.02 55264.57 88888.00 2008-03-09 13:04:59.750 069 12472.83 19.02 55264.53 88888.00 2008-03-09 13:04:59.875 069 12472.77 19.02 55264.53 88888.00 2008-03-09 13:05:00.000 069 12472.83 19.05 55264.50 88888.00 2008-03-09 13:05:00.125 069 12472.80 19.02 55264.47 88888.00 2008-03-09 13:05:00.250 069 12472.75 19.02 55264.50 88888.00 2008-03-09 13:05:00.375 069 12472.80 19.05 55264.50 88888.00 2008-03-09 13:05:00.500 069 12472.80 19.05 55264.47 88888.00 2008-03-09 13:05:00.625 069 12472.80 19.10 55264.45 88888.00 2008-03-09 13:05:00.750 069 12472.73 19.07 55264.45 88888.00 2008-03-09 13:05:00.875 069 12472.75 19.15 55264.45 88888.00 2008-03-09 13:05:01.000 069 12472.75 19.15 55264.45 88888.00 2008-03-09 13:05:01.125 069 12472.83 19.25 55264.43 88888.00 2008-03-09 13:05:01.250 069 12472.80 19.23 55264.40 88888.00 2008-03-09 13:05:01.375 069 12472.77 19.18 55264.35 88888.00 2008-03-09 13:05:01.500 069 12472.75 19.10 55264.30 88888.00 2008-03-09 13:05:01.625 069 12472.73 19.10 55264.25 88888.00 2008-03-09 13:05:01.750 069 12472.73 19.12 55264.28 88888.00 2008-03-09 13:05:01.875 069 12472.73 19.12 55264.28 88888.00 2008-03-09 13:05:02.000 069 12472.65 19.07 55264.25 88888.00 2008-03-09 13:05:02.125 069 12472.67 19.10 55264.25 88888.00 2008-03-09 13:05:02.250 069 12472.65 19.18 55264.25 88888.00 2008-03-09 13:05:02.375 069 12472.60 19.18 55264.22 88888.00 2008-03-09 13:05:02.500 069 12472.50 19.12 55264.20 88888.00 2008-03-09 13:05:02.625 069 12472.48 19.12 55264.20 88888.00 2008-03-09 13:05:02.750 069 12472.55 19.20 55264.18 88888.00 2008-03-09 13:05:02.875 069 12472.67 19.25 55264.18 88888.00 2008-03-09 13:05:03.000 069 12472.73 19.20 55264.15 88888.00 2008-03-09 13:05:03.125 069 12472.65 19.18 55264.15 88888.00 2008-03-09 13:05:03.250 069 12472.52 19.15 55264.07 88888.00 2008-03-09 13:05:03.375 069 12472.50 19.18 55264.07 88888.00 2008-03-09 13:05:03.500 069 12472.58 19.20 55264.12 88888.00 2008-03-09 13:05:03.625 069 12472.58 19.15 55264.10 88888.00 2008-03-09 13:05:03.750 069 12472.52 19.20 55264.07 88888.00 2008-03-09 13:05:03.875 069 12472.42 19.23 55264.05 88888.00 2008-03-09 13:05:04.000 069 12472.38 19.15 55264.03 88888.00 2008-03-09 13:05:04.125 069 12472.38 19.18 55264.03 88888.00 2008-03-09 13:05:04.250 069 12472.42 19.23 55264.03 88888.00 2008-03-09 13:05:04.375 069 12472.42 19.25 55264.03 88888.00 2008-03-09 13:05:04.500 069 12472.40 19.23 55264.03 88888.00 2008-03-09 13:05:04.625 069 12472.38 19.18 55263.97 88888.00 2008-03-09 13:05:04.750 069 12472.42 19.20 55263.93 88888.00 2008-03-09 13:05:04.875 069 12472.45 19.20 55263.93 88888.00 2008-03-09 13:05:05.000 069 12472.50 19.23 55263.95 88888.00 2008-03-09 13:05:05.125 069 12472.40 19.23 55263.97 88888.00 2008-03-09 13:05:05.250 069 12472.27 19.20 55263.93 88888.00 2008-03-09 13:05:05.375 069 12472.25 19.18 55263.88 88888.00 2008-03-09 13:05:05.500 069 12472.23 19.20 55263.93 88888.00 2008-03-09 13:05:05.625 069 12472.30 19.27 55263.93 88888.00 2008-03-09 13:05:05.750 069 12472.35 19.27 55263.88 88888.00 2008-03-09 13:05:05.875 069 12472.30 19.25 55263.85 88888.00 2008-03-09 13:05:06.000 069 12472.23 19.20 55263.82 88888.00 2008-03-09 13:05:06.125 069 12472.20 19.18 55263.82 88888.00 2008-03-09 13:05:06.250 069 12472.15 19.20 55263.82 88888.00 2008-03-09 13:05:06.375 069 12472.20 19.23 55263.75 88888.00 2008-03-09 13:05:06.500 069 12472.12 19.20 55263.75 88888.00 2008-03-09 13:05:06.625 069 12472.05 19.23 55263.78 88888.00 2008-03-09 13:05:06.750 069 12472.10 19.23 55263.75 88888.00 2008-03-09 13:05:06.875 069 12472.08 19.20 55263.72 88888.00 2008-03-09 13:05:07.000 069 12472.02 19.23 55263.70 88888.00 2008-03-09 13:05:07.125 069 12471.98 19.20 55263.68 88888.00 2008-03-09 13:05:07.250 069 12471.98 19.20 55263.70 88888.00 2008-03-09 13:05:07.375 069 12472.00 19.23 55263.68 88888.00 2008-03-09 13:05:07.500 069 12471.95 19.27 55263.68 88888.00 2008-03-09 13:05:07.625 069 12471.95 19.25 55263.65 88888.00 2008-03-09 13:05:07.750 069 12471.88 19.27 55263.62 88888.00 2008-03-09 13:05:07.875 069 12471.95 19.27 55263.60 88888.00 2008-03-09 13:05:08.000 069 12472.02 19.27 55263.60 88888.00 2008-03-09 13:05:08.125 069 12472.05 19.27 55263.60 88888.00 2008-03-09 13:05:08.250 069 12471.98 19.18 55263.53 88888.00 2008-03-09 13:05:08.375 069 12471.90 19.15 55263.47 88888.00 2008-03-09 13:05:08.500 069 12471.83 19.12 55263.45 88888.00 2008-03-09 13:05:08.625 069 12471.83 19.18 55263.45 88888.00 2008-03-09 13:05:08.750 069 12471.88 19.25 55263.47 88888.00 2008-03-09 13:05:08.875 069 12471.90 19.30 55263.47 88888.00 2008-03-09 13:05:09.000 069 12471.90 19.27 55263.47 88888.00 2008-03-09 13:05:09.125 069 12471.85 19.20 55263.43 88888.00 2008-03-09 13:05:09.250 069 12471.80 19.18 55263.43 88888.00 2008-03-09 13:05:09.375 069 12471.83 19.25 55263.43 88888.00 2008-03-09 13:05:09.500 069 12471.77 19.23 55263.40 88888.00 2008-03-09 13:05:09.625 069 12471.65 19.15 55263.35 88888.00 2008-03-09 13:05:09.750 069 12471.60 19.07 55263.30 88888.00 2008-03-09 13:05:09.875 069 12471.65 19.12 55263.38 88888.00 2008-03-09 13:05:10.000 069 12471.73 19.20 55263.35 88888.00 2008-03-09 13:05:10.125 069 12471.67 19.20 55263.35 88888.00 2008-03-09 13:05:10.250 069 12471.55 19.15 55263.32 88888.00 2008-03-09 13:05:10.375 069 12471.58 19.10 55263.28 88888.00 2008-03-09 13:05:10.500 069 12471.52 19.05 55263.28 88888.00 2008-03-09 13:05:10.625 069 12471.50 19.10 55263.22 88888.00 2008-03-09 13:05:10.750 069 12471.52 19.07 55263.22 88888.00 2008-03-09 13:05:10.875 069 12471.50 19.05 55263.20 88888.00 2008-03-09 13:05:11.000 069 12471.52 19.05 55263.20 88888.00 2008-03-09 13:05:11.125 069 12471.55 19.05 55263.20 88888.00 2008-03-09 13:05:11.250 069 12471.50 19.07 55263.18 88888.00 2008-03-09 13:05:11.375 069 12471.50 19.10 55263.18 88888.00 2008-03-09 13:05:11.500 069 12471.45 19.12 55263.18 88888.00 2008-03-09 13:05:11.625 069 12471.45 19.07 55263.18 88888.00 2008-03-09 13:05:11.750 069 12471.45 19.00 55263.12 88888.00 2008-03-09 13:05:11.875 069 12471.50 18.95 55263.10 88888.00 2008-03-09 13:05:12.000 069 12471.55 18.98 55263.10 88888.00 2008-03-09 13:05:12.125 069 12471.50 18.93 55263.10 88888.00 2008-03-09 13:05:12.250 069 12471.40 18.93 55263.12 88888.00 2008-03-09 13:05:12.375 069 12471.40 18.93 55263.10 88888.00 2008-03-09 13:05:12.500 069 12471.33 18.98 55263.05 88888.00 2008-03-09 13:05:12.625 069 12471.33 18.98 55263.03 88888.00 2008-03-09 13:05:12.750 069 12471.30 18.95 55263.03 88888.00 2008-03-09 13:05:12.875 069 12471.38 18.98 55263.05 88888.00 2008-03-09 13:05:13.000 069 12471.33 18.95 55263.05 88888.00 2008-03-09 13:05:13.125 069 12471.30 18.98 55263.03 88888.00 2008-03-09 13:05:13.250 069 12471.33 19.02 55263.00 88888.00 2008-03-09 13:05:13.375 069 12471.27 18.98 55262.97 88888.00 2008-03-09 13:05:13.500 069 12471.20 18.90 55262.93 88888.00 2008-03-09 13:05:13.625 069 12471.23 18.95 55262.93 88888.00 2008-03-09 13:05:13.750 069 12471.20 18.95 55262.93 88888.00 2008-03-09 13:05:13.875 069 12471.20 18.98 55262.93 88888.00 2008-03-09 13:05:14.000 069 12471.20 19.02 55262.90 88888.00 2008-03-09 13:05:14.125 069 12471.17 19.05 55262.90 88888.00 2008-03-09 13:05:14.250 069 12471.12 19.07 55262.85 88888.00 2008-03-09 13:05:14.375 069 12471.12 19.07 55262.85 88888.00 2008-03-09 13:05:14.500 069 12471.05 19.05 55262.85 88888.00 2008-03-09 13:05:14.625 069 12471.02 19.05 55262.85 88888.00 2008-03-09 13:05:14.750 069 12471.00 19.02 55262.80 88888.00 2008-03-09 13:05:14.875 069 12470.98 19.05 55262.80 88888.00 2008-03-09 13:05:15.000 069 12471.02 19.07 55262.82 88888.00 2008-03-09 13:05:15.125 069 12470.98 19.07 55262.82 88888.00 2008-03-09 13:05:15.250 069 12470.88 19.02 55262.80 88888.00 2008-03-09 13:05:15.375 069 12470.90 18.95 55262.78 88888.00 2008-03-09 13:05:15.500 069 12470.88 18.95 55262.78 88888.00 2008-03-09 13:05:15.625 069 12470.80 18.98 55262.78 88888.00 2008-03-09 13:05:15.750 069 12470.83 19.00 55262.78 88888.00 2008-03-09 13:05:15.875 069 12470.83 19.02 55262.78 88888.00 2008-03-09 13:05:16.000 069 12470.80 19.00 55262.75 88888.00 2008-03-09 13:05:16.125 069 12470.77 18.98 55262.72 88888.00 2008-03-09 13:05:16.250 069 12470.75 18.95 55262.68 88888.00 2008-03-09 13:05:16.375 069 12470.75 18.93 55262.65 88888.00 2008-03-09 13:05:16.500 069 12470.83 18.93 55262.68 88888.00 2008-03-09 13:05:16.625 069 12470.90 18.98 55262.70 88888.00 2008-03-09 13:05:16.750 069 12470.88 18.93 55262.65 88888.00 2008-03-09 13:05:16.875 069 12470.80 18.88 55262.60 88888.00 2008-03-09 13:05:17.000 069 12470.75 18.88 55262.57 88888.00 2008-03-09 13:05:17.125 069 12470.77 18.93 55262.57 88888.00 2008-03-09 13:05:17.250 069 12470.73 18.88 55262.55 88888.00 2008-03-09 13:05:17.375 069 12470.65 18.82 55262.47 88888.00 2008-03-09 13:05:17.500 069 12470.77 18.93 55262.53 88888.00 2008-03-09 13:05:17.625 069 12470.88 19.02 55262.55 88888.00 2008-03-09 13:05:17.750 069 12470.83 19.00 55262.53 88888.00 2008-03-09 13:05:17.875 069 12470.75 18.95 55262.53 88888.00 2008-03-09 13:05:18.000 069 12470.67 18.88 55262.47 88888.00 2008-03-09 13:05:18.125 069 12470.70 18.90 55262.47 88888.00 2008-03-09 13:05:18.250 069 12470.73 18.85 55262.47 88888.00 2008-03-09 13:05:18.375 069 12470.67 18.80 55262.47 88888.00 2008-03-09 13:05:18.500 069 12470.70 18.85 55262.45 88888.00 2008-03-09 13:05:18.625 069 12470.75 18.93 55262.47 88888.00 2008-03-09 13:05:18.750 069 12470.67 18.88 55262.45 88888.00 2008-03-09 13:05:18.875 069 12470.65 18.85 55262.47 88888.00 2008-03-09 13:05:19.000 069 12470.52 18.82 55262.43 88888.00 2008-03-09 13:05:19.125 069 12470.52 18.82 55262.40 88888.00 2008-03-09 13:05:19.250 069 12470.67 18.82 55262.40 88888.00 2008-03-09 13:05:19.375 069 12470.65 18.82 55262.35 88888.00 2008-03-09 13:05:19.500 069 12470.55 18.82 55262.35 88888.00 2008-03-09 13:05:19.625 069 12470.50 18.85 55262.35 88888.00 2008-03-09 13:05:19.750 069 12470.58 18.88 55262.35 88888.00 2008-03-09 13:05:19.875 069 12470.60 18.85 55262.30 88888.00 2008-03-09 13:05:20.000 069 12470.58 18.77 55262.28 88888.00 2008-03-09 13:05:20.125 069 12470.60 18.80 55262.30 88888.00 2008-03-09 13:05:20.250 069 12470.55 18.75 55262.30 88888.00 2008-03-09 13:05:20.375 069 12470.52 18.75 55262.25 88888.00 2008-03-09 13:05:20.500 069 12470.50 18.75 55262.28 88888.00 2008-03-09 13:05:20.625 069 12470.42 18.73 55262.28 88888.00 2008-03-09 13:05:20.750 069 12470.48 18.73 55262.25 88888.00 2008-03-09 13:05:20.875 069 12470.42 18.68 55262.25 88888.00 2008-03-09 13:05:21.000 069 12470.33 18.60 55262.25 88888.00 2008-03-09 13:05:21.125 069 12470.30 18.57 55262.22 88888.00 2008-03-09 13:05:21.250 069 12470.27 18.60 55262.20 88888.00 2008-03-09 13:05:21.375 069 12470.33 18.57 55262.20 88888.00 2008-03-09 13:05:21.500 069 12470.38 18.62 55262.20 88888.00 2008-03-09 13:05:21.625 069 12470.35 18.62 55262.25 88888.00 2008-03-09 13:05:21.750 069 12470.25 18.52 55262.20 88888.00 2008-03-09 13:05:21.875 069 12470.17 18.48 55262.12 88888.00 2008-03-09 13:05:22.000 069 12470.20 18.45 55262.12 88888.00 2008-03-09 13:05:22.125 069 12470.17 18.48 55262.15 88888.00 2008-03-09 13:05:22.250 069 12470.10 18.43 55262.12 88888.00 2008-03-09 13:05:22.375 069 12470.17 18.48 55262.15 88888.00 2008-03-09 13:05:22.500 069 12470.17 18.48 55262.12 88888.00 2008-03-09 13:05:22.625 069 12470.12 18.48 55262.12 88888.00 2008-03-09 13:05:22.750 069 12470.05 18.45 55262.10 88888.00 2008-03-09 13:05:22.875 069 12470.08 18.43 55262.07 88888.00 2008-03-09 13:05:23.000 069 12470.05 18.40 55262.05 88888.00 2008-03-09 13:05:23.125 069 12470.02 18.38 55262.03 88888.00 2008-03-09 13:05:23.250 069 12470.02 18.38 55262.03 88888.00 2008-03-09 13:05:23.375 069 12470.08 18.38 55262.00 88888.00 2008-03-09 13:05:23.500 069 12470.05 18.30 55262.00 88888.00 2008-03-09 13:05:23.625 069 12470.00 18.32 55262.00 88888.00 2008-03-09 13:05:23.750 069 12469.95 18.38 55261.97 88888.00 2008-03-09 13:05:23.875 069 12469.98 18.38 55261.97 88888.00 2008-03-09 13:05:24.000 069 12469.95 18.32 55261.95 88888.00 2008-03-09 13:05:24.125 069 12470.05 18.40 55261.95 88888.00 2008-03-09 13:05:24.250 069 12470.08 18.38 55261.93 88888.00 2008-03-09 13:05:24.375 069 12470.05 18.32 55261.90 88888.00 2008-03-09 13:05:24.500 069 12470.00 18.35 55261.90 88888.00 2008-03-09 13:05:24.625 069 12470.10 18.35 55261.93 88888.00 2008-03-09 13:05:24.750 069 12470.12 18.38 55261.88 88888.00 2008-03-09 13:05:24.875 069 12470.10 18.35 55261.88 88888.00 2008-03-09 13:05:25.000 069 12469.98 18.32 55261.82 88888.00 2008-03-09 13:05:25.125 069 12469.90 18.30 55261.80 88888.00 2008-03-09 13:05:25.250 069 12469.90 18.25 55261.80 88888.00 2008-03-09 13:05:25.375 069 12470.05 18.30 55261.80 88888.00 2008-03-09 13:05:25.500 069 12470.12 18.38 55261.82 88888.00 2008-03-09 13:05:25.625 069 12470.10 18.38 55261.82 88888.00 2008-03-09 13:05:25.750 069 12470.02 18.30 55261.78 88888.00 2008-03-09 13:05:25.875 069 12469.95 18.30 55261.78 88888.00 2008-03-09 13:05:26.000 069 12469.98 18.30 55261.72 88888.00 2008-03-09 13:05:26.125 069 12470.02 18.32 55261.75 88888.00 2008-03-09 13:05:26.250 069 12470.02 18.32 55261.78 88888.00 2008-03-09 13:05:26.375 069 12470.02 18.30 55261.75 88888.00 2008-03-09 13:05:26.500 069 12470.00 18.30 55261.70 88888.00 2008-03-09 13:05:26.625 069 12470.05 18.30 55261.68 88888.00 2008-03-09 13:05:26.750 069 12470.05 18.35 55261.68 88888.00 2008-03-09 13:05:26.875 069 12470.15 18.43 55261.70 88888.00 2008-03-09 13:05:27.000 069 12470.17 18.38 55261.65 88888.00 2008-03-09 13:05:27.125 069 12470.08 18.32 55261.65 88888.00 2008-03-09 13:05:27.250 069 12469.98 18.23 55261.57 88888.00 2008-03-09 13:05:27.375 069 12470.00 18.23 55261.60 88888.00 2008-03-09 13:05:27.500 069 12470.00 18.23 55261.57 88888.00 2008-03-09 13:05:27.625 069 12470.05 18.30 55261.60 88888.00 2008-03-09 13:05:27.750 069 12470.02 18.30 55261.57 88888.00 2008-03-09 13:05:27.875 069 12470.00 18.32 55261.55 88888.00 2008-03-09 13:05:28.000 069 12470.05 18.35 55261.55 88888.00 2008-03-09 13:05:28.125 069 12470.10 18.35 55261.53 88888.00 2008-03-09 13:05:28.250 069 12470.08 18.32 55261.55 88888.00 2008-03-09 13:05:28.375 069 12470.02 18.32 55261.55 88888.00 2008-03-09 13:05:28.500 069 12469.95 18.25 55261.50 88888.00 2008-03-09 13:05:28.625 069 12469.90 18.27 55261.45 88888.00 2008-03-09 13:05:28.750 069 12469.92 18.30 55261.47 88888.00 2008-03-09 13:05:28.875 069 12469.92 18.32 55261.45 88888.00 2008-03-09 13:05:29.000 069 12469.95 18.32 55261.45 88888.00 2008-03-09 13:05:29.125 069 12469.95 18.30 55261.45 88888.00 2008-03-09 13:05:29.250 069 12469.88 18.25 55261.43 88888.00 2008-03-09 13:05:29.375 069 12469.83 18.27 55261.38 88888.00 2008-03-09 13:05:29.500 069 12469.85 18.25 55261.35 88888.00 2008-03-09 13:05:29.625 069 12469.90 18.23 55261.32 88888.00 2008-03-09 13:05:29.750 069 12469.85 18.23 55261.35 88888.00 2008-03-09 13:05:29.875 069 12469.75 18.25 55261.35 88888.00 2008-03-09 13:05:30.000 069 12469.73 18.23 55261.35 88888.00 2008-03-09 13:05:30.125 069 12469.77 18.23 55261.35 88888.00 2008-03-09 13:05:30.250 069 12469.77 18.25 55261.35 88888.00 2008-03-09 13:05:30.375 069 12469.80 18.25 55261.32 88888.00 2008-03-09 13:05:30.500 069 12469.70 18.23 55261.30 88888.00 2008-03-09 13:05:30.625 069 12469.62 18.15 55261.25 88888.00 2008-03-09 13:05:30.750 069 12469.60 18.18 55261.22 88888.00 2008-03-09 13:05:30.875 069 12469.60 18.18 55261.25 88888.00 2008-03-09 13:05:31.000 069 12469.62 18.12 55261.22 88888.00 2008-03-09 13:05:31.125 069 12469.65 18.15 55261.25 88888.00 2008-03-09 13:05:31.250 069 12469.70 18.18 55261.25 88888.00 2008-03-09 13:05:31.375 069 12469.73 18.15 55261.25 88888.00 2008-03-09 13:05:31.500 069 12469.75 18.18 55261.22 88888.00 2008-03-09 13:05:31.625 069 12469.67 18.18 55261.20 88888.00 2008-03-09 13:05:31.750 069 12469.60 18.15 55261.20 88888.00 2008-03-09 13:05:31.875 069 12469.60 18.12 55261.20 88888.00 2008-03-09 13:05:32.000 069 12469.65 18.10 55261.18 88888.00 2008-03-09 13:05:32.125 069 12469.62 18.07 55261.20 88888.00 2008-03-09 13:05:32.250 069 12469.58 18.00 55261.20 88888.00 2008-03-09 13:05:32.375 069 12469.58 18.02 55261.18 88888.00 2008-03-09 13:05:32.500 069 12469.55 18.02 55261.15 88888.00 2008-03-09 13:05:32.625 069 12469.50 18.00 55261.15 88888.00 2008-03-09 13:05:32.750 069 12469.42 17.95 55261.12 88888.00 2008-03-09 13:05:32.875 069 12469.38 17.90 55261.12 88888.00 2008-03-09 13:05:33.000 069 12469.35 17.95 55261.10 88888.00 2008-03-09 13:05:33.125 069 12469.33 17.95 55261.10 88888.00 2008-03-09 13:05:33.250 069 12469.33 17.95 55261.15 88888.00 2008-03-09 13:05:33.375 069 12469.38 18.00 55261.15 88888.00 2008-03-09 13:05:33.500 069 12469.27 17.93 55261.07 88888.00 2008-03-09 13:05:33.625 069 12469.23 17.82 55261.05 88888.00 2008-03-09 13:05:33.750 069 12469.17 17.88 55261.07 88888.00 2008-03-09 13:05:33.875 069 12469.12 17.93 55261.10 88888.00 2008-03-09 13:05:34.000 069 12469.08 17.82 55261.05 88888.00 2008-03-09 13:05:34.125 069 12469.05 17.77 55261.00 88888.00 2008-03-09 13:05:34.250 069 12469.10 17.85 55261.05 88888.00 2008-03-09 13:05:34.375 069 12469.12 17.88 55261.07 88888.00 2008-03-09 13:05:34.500 069 12469.05 17.82 55261.05 88888.00 2008-03-09 13:05:34.625 069 12469.02 17.88 55261.07 88888.00 2008-03-09 13:05:34.750 069 12469.08 17.88 55261.05 88888.00 2008-03-09 13:05:34.875 069 12469.08 17.88 55261.05 88888.00 2008-03-09 13:05:35.000 069 12469.10 17.88 55261.00 88888.00 2008-03-09 13:05:35.125 069 12469.15 17.85 55261.03 88888.00 2008-03-09 13:05:35.250 069 12469.05 17.80 55261.03 88888.00 2008-03-09 13:05:35.375 069 12469.10 17.93 55261.03 88888.00 2008-03-09 13:05:35.500 069 12469.05 17.90 55261.00 88888.00 2008-03-09 13:05:35.625 069 12468.90 17.80 55260.93 88888.00 2008-03-09 13:05:35.750 069 12468.95 17.85 55260.95 88888.00 2008-03-09 13:05:35.875 069 12469.00 17.90 55260.97 88888.00 2008-03-09 13:05:36.000 069 12468.98 17.85 55260.93 88888.00 2008-03-09 13:05:36.125 069 12469.00 17.80 55260.90 88888.00 2008-03-09 13:05:36.250 069 12468.98 17.82 55260.93 88888.00 2008-03-09 13:05:36.375 069 12469.00 17.85 55260.93 88888.00 2008-03-09 13:05:36.500 069 12469.02 17.90 55260.90 88888.00 2008-03-09 13:05:36.625 069 12468.95 17.80 55260.90 88888.00 2008-03-09 13:05:36.750 069 12468.98 17.77 55260.90 88888.00 2008-03-09 13:05:36.875 069 12469.02 17.82 55260.88 88888.00 2008-03-09 13:05:37.000 069 12469.05 17.82 55260.85 88888.00 2008-03-09 13:05:37.125 069 12469.05 17.82 55260.88 88888.00 2008-03-09 13:05:37.250 069 12469.05 17.80 55260.88 88888.00 2008-03-09 13:05:37.375 069 12469.08 17.85 55260.88 88888.00 2008-03-09 13:05:37.500 069 12469.02 17.80 55260.85 88888.00 2008-03-09 13:05:37.625 069 12469.02 17.73 55260.85 88888.00 2008-03-09 13:05:37.750 069 12469.02 17.77 55260.88 88888.00 2008-03-09 13:05:37.875 069 12469.00 17.77 55260.82 88888.00 2008-03-09 13:05:38.000 069 12468.95 17.75 55260.80 88888.00 2008-03-09 13:05:38.125 069 12469.05 17.77 55260.82 88888.00 2008-03-09 13:05:38.250 069 12469.02 17.80 55260.85 88888.00 2008-03-09 13:05:38.375 069 12468.92 17.70 55260.80 88888.00 2008-03-09 13:05:38.500 069 12468.90 17.70 55260.78 88888.00 2008-03-09 13:05:38.625 069 12468.95 17.75 55260.80 88888.00 2008-03-09 13:05:38.750 069 12468.98 17.75 55260.80 88888.00 2008-03-09 13:05:38.875 069 12469.00 17.70 55260.80 88888.00 2008-03-09 13:05:39.000 069 12468.95 17.65 55260.80 88888.00 2008-03-09 13:05:39.125 069 12468.90 17.65 55260.78 88888.00 2008-03-09 13:05:39.250 069 12468.92 17.62 55260.75 88888.00 2008-03-09 13:05:39.375 069 12468.98 17.60 55260.72 88888.00 2008-03-09 13:05:39.500 069 12469.00 17.68 55260.75 88888.00 2008-03-09 13:05:39.625 069 12468.90 17.62 55260.72 88888.00 2008-03-09 13:05:39.750 069 12468.92 17.57 55260.72 88888.00 2008-03-09 13:05:39.875 069 12468.90 17.57 55260.72 88888.00 2008-03-09 13:05:40.000 069 12468.85 17.60 55260.72 88888.00 2008-03-09 13:05:40.125 069 12468.80 17.57 55260.75 88888.00 2008-03-09 13:05:40.250 069 12468.75 17.50 55260.72 88888.00 2008-03-09 13:05:40.375 069 12468.83 17.50 55260.72 88888.00 2008-03-09 13:05:40.500 069 12468.85 17.50 55260.70 88888.00 2008-03-09 13:05:40.625 069 12468.90 17.52 55260.70 88888.00 2008-03-09 13:05:40.750 069 12468.90 17.50 55260.68 88888.00 2008-03-09 13:05:40.875 069 12468.88 17.48 55260.68 88888.00 2008-03-09 13:05:41.000 069 12468.85 17.48 55260.70 88888.00 2008-03-09 13:05:41.125 069 12468.88 17.48 55260.72 88888.00 2008-03-09 13:05:41.250 069 12468.88 17.40 55260.68 88888.00 2008-03-09 13:05:41.375 069 12468.88 17.38 55260.65 88888.00 2008-03-09 13:05:41.500 069 12468.85 17.35 55260.65 88888.00 2008-03-09 13:05:41.625 069 12468.83 17.32 55260.65 88888.00 2008-03-09 13:05:41.750 069 12468.88 17.35 55260.62 88888.00 2008-03-09 13:05:41.875 069 12468.83 17.35 55260.60 88888.00 2008-03-09 13:05:42.000 069 12468.83 17.38 55260.60 88888.00 2008-03-09 13:05:42.125 069 12468.88 17.45 55260.62 88888.00 2008-03-09 13:05:42.250 069 12468.85 17.48 55260.62 88888.00 2008-03-09 13:05:42.375 069 12468.85 17.32 55260.62 88888.00 2008-03-09 13:05:42.500 069 12468.88 17.25 55260.57 88888.00 2008-03-09 13:05:42.625 069 12468.92 17.27 55260.60 88888.00 2008-03-09 13:05:42.750 069 12468.80 17.32 55260.57 88888.00 2008-03-09 13:05:42.875 069 12468.77 17.35 55260.57 88888.00 2008-03-09 13:05:43.000 069 12468.77 17.30 55260.53 88888.00 2008-03-09 13:05:43.125 069 12468.75 17.27 55260.55 88888.00 2008-03-09 13:05:43.250 069 12468.77 17.38 55260.60 88888.00 2008-03-09 13:05:43.375 069 12468.80 17.35 55260.57 88888.00 2008-03-09 13:05:43.500 069 12468.77 17.27 55260.55 88888.00 2008-03-09 13:05:43.625 069 12468.67 17.23 55260.50 88888.00 2008-03-09 13:05:43.750 069 12468.75 17.30 55260.57 88888.00 2008-03-09 13:05:43.875 069 12468.83 17.35 55260.62 88888.00 2008-03-09 13:05:44.000 069 12468.83 17.35 55260.60 88888.00 2008-03-09 13:05:44.125 069 12468.75 17.27 55260.57 88888.00 2008-03-09 13:05:44.250 069 12468.73 17.23 55260.57 88888.00 2008-03-09 13:05:44.375 069 12468.77 17.25 55260.55 88888.00 2008-03-09 13:05:44.500 069 12468.73 17.27 55260.57 88888.00 2008-03-09 13:05:44.625 069 12468.70 17.25 55260.55 88888.00 2008-03-09 13:05:44.750 069 12468.75 17.23 55260.57 88888.00 2008-03-09 13:05:44.875 069 12468.73 17.23 55260.57 88888.00 2008-03-09 13:05:45.000 069 12468.65 17.12 55260.53 88888.00 2008-03-09 13:05:45.125 069 12468.55 17.02 55260.50 88888.00 2008-03-09 13:05:45.250 069 12468.55 17.00 55260.50 88888.00 2008-03-09 13:05:45.375 069 12468.62 17.02 55260.50 88888.00 2008-03-09 13:05:45.500 069 12468.65 17.10 55260.53 88888.00 2008-03-09 13:05:45.625 069 12468.70 17.07 55260.53 88888.00 2008-03-09 13:05:45.750 069 12468.65 17.00 55260.55 88888.00 2008-03-09 13:05:45.875 069 12468.65 16.95 55260.53 88888.00 2008-03-09 13:05:46.000 069 12468.62 16.93 55260.53 88888.00 2008-03-09 13:05:46.125 069 12468.67 16.98 55260.57 88888.00 2008-03-09 13:05:46.250 069 12468.70 17.00 55260.60 88888.00 2008-03-09 13:05:46.375 069 12468.70 16.98 55260.57 88888.00 2008-03-09 13:05:46.500 069 12468.55 16.93 55260.50 88888.00 2008-03-09 13:05:46.625 069 12468.48 16.90 55260.50 88888.00 2008-03-09 13:05:46.750 069 12468.50 16.85 55260.47 88888.00 2008-03-09 13:05:46.875 069 12468.52 16.88 55260.47 88888.00 2008-03-09 13:05:47.000 069 12468.65 16.90 55260.50 88888.00 2008-03-09 13:05:47.125 069 12468.73 16.95 55260.53 88888.00 2008-03-09 13:05:47.250 069 12468.65 16.90 55260.53 88888.00 2008-03-09 13:05:47.375 069 12468.67 16.85 55260.50 88888.00 2008-03-09 13:05:47.500 069 12468.60 16.82 55260.50 88888.00 2008-03-09 13:05:47.625 069 12468.60 16.82 55260.47 88888.00 2008-03-09 13:05:47.750 069 12468.48 16.77 55260.45 88888.00 2008-03-09 13:05:47.875 069 12468.50 16.77 55260.45 88888.00 2008-03-09 13:05:48.000 069 12468.60 16.85 55260.47 88888.00 2008-03-09 13:05:48.125 069 12468.60 16.85 55260.47 88888.00 2008-03-09 13:05:48.250 069 12468.60 16.88 55260.47 88888.00 2008-03-09 13:05:48.375 069 12468.67 16.88 55260.47 88888.00 2008-03-09 13:05:48.500 069 12468.67 16.82 55260.45 88888.00 2008-03-09 13:05:48.625 069 12468.58 16.77 55260.45 88888.00 2008-03-09 13:05:48.750 069 12468.58 16.77 55260.47 88888.00 2008-03-09 13:05:48.875 069 12468.60 16.82 55260.50 88888.00 2008-03-09 13:05:49.000 069 12468.58 16.82 55260.45 88888.00 2008-03-09 13:05:49.125 069 12468.62 16.82 55260.45 88888.00 2008-03-09 13:05:49.250 069 12468.60 16.75 55260.45 88888.00 2008-03-09 13:05:49.375 069 12468.52 16.75 55260.45 88888.00 2008-03-09 13:05:49.500 069 12468.52 16.77 55260.45 88888.00 2008-03-09 13:05:49.625 069 12468.60 16.82 55260.45 88888.00 2008-03-09 13:05:49.750 069 12468.62 16.80 55260.43 88888.00 2008-03-09 13:05:49.875 069 12468.60 16.73 55260.43 88888.00 2008-03-09 13:05:50.000 069 12468.60 16.70 55260.43 88888.00 2008-03-09 13:05:50.125 069 12468.60 16.70 55260.43 88888.00 2008-03-09 13:05:50.250 069 12468.60 16.80 55260.45 88888.00 2008-03-09 13:05:50.375 069 12468.55 16.75 55260.40 88888.00 2008-03-09 13:05:50.500 069 12468.40 16.62 55260.40 88888.00 2008-03-09 13:05:50.625 069 12468.40 16.68 55260.43 88888.00 2008-03-09 13:05:50.750 069 12468.50 16.80 55260.47 88888.00 2008-03-09 13:05:50.875 069 12468.48 16.75 55260.47 88888.00 2008-03-09 13:05:51.000 069 12468.42 16.65 55260.43 88888.00 2008-03-09 13:05:51.125 069 12468.45 16.65 55260.43 88888.00 2008-03-09 13:05:51.250 069 12468.42 16.60 55260.40 88888.00 2008-03-09 13:05:51.375 069 12468.40 16.60 55260.40 88888.00 2008-03-09 13:05:51.500 069 12468.40 16.62 55260.40 88888.00 2008-03-09 13:05:51.625 069 12468.40 16.60 55260.43 88888.00 2008-03-09 13:05:51.750 069 12468.38 16.57 55260.40 88888.00 2008-03-09 13:05:51.875 069 12468.27 16.50 55260.40 88888.00 2008-03-09 13:05:52.000 069 12468.35 16.55 55260.43 88888.00 2008-03-09 13:05:52.125 069 12468.42 16.57 55260.43 88888.00 2008-03-09 13:05:52.250 069 12468.38 16.52 55260.40 88888.00 2008-03-09 13:05:52.375 069 12468.33 16.52 55260.40 88888.00 2008-03-09 13:05:52.500 069 12468.35 16.50 55260.40 88888.00 2008-03-09 13:05:52.625 069 12468.38 16.45 55260.43 88888.00 2008-03-09 13:05:52.750 069 12468.38 16.40 55260.40 88888.00 2008-03-09 13:05:52.875 069 12468.23 16.30 55260.38 88888.00 2008-03-09 13:05:53.000 069 12468.27 16.38 55260.40 88888.00 2008-03-09 13:05:53.125 069 12468.33 16.45 55260.40 88888.00 2008-03-09 13:05:53.250 069 12468.30 16.45 55260.45 88888.00 2008-03-09 13:05:53.375 069 12468.30 16.40 55260.40 88888.00 2008-03-09 13:05:53.500 069 12468.38 16.43 55260.40 88888.00 2008-03-09 13:05:53.625 069 12468.45 16.48 55260.43 88888.00 2008-03-09 13:05:53.750 069 12468.42 16.40 55260.40 88888.00 2008-03-09 13:05:53.875 069 12468.38 16.32 55260.38 88888.00 2008-03-09 13:05:54.000 069 12468.30 16.27 55260.35 88888.00 2008-03-09 13:05:54.125 069 12468.35 16.27 55260.35 88888.00 2008-03-09 13:05:54.250 069 12468.33 16.25 55260.32 88888.00 2008-03-09 13:05:54.375 069 12468.30 16.27 55260.32 88888.00 2008-03-09 13:05:54.500 069 12468.30 16.27 55260.35 88888.00 2008-03-09 13:05:54.625 069 12468.35 16.35 55260.40 88888.00 2008-03-09 13:05:54.750 069 12468.40 16.38 55260.38 88888.00 2008-03-09 13:05:54.875 069 12468.33 16.30 55260.38 88888.00 2008-03-09 13:05:55.000 069 12468.30 16.30 55260.38 88888.00 2008-03-09 13:05:55.125 069 12468.35 16.35 55260.40 88888.00 2008-03-09 13:05:55.250 069 12468.27 16.30 55260.38 88888.00 2008-03-09 13:05:55.375 069 12468.20 16.27 55260.35 88888.00 2008-03-09 13:05:55.500 069 12468.17 16.23 55260.35 88888.00 2008-03-09 13:05:55.625 069 12468.20 16.20 55260.32 88888.00 2008-03-09 13:05:55.750 069 12468.17 16.30 55260.32 88888.00 2008-03-09 13:05:55.875 069 12468.15 16.32 55260.35 88888.00 2008-03-09 13:05:56.000 069 12468.08 16.25 55260.35 88888.00 2008-03-09 13:05:56.125 069 12468.10 16.27 55260.40 88888.00 2008-03-09 13:05:56.250 069 12468.12 16.35 55260.40 88888.00 2008-03-09 13:05:56.375 069 12468.12 16.30 55260.40 88888.00 2008-03-09 13:05:56.500 069 12467.98 16.18 55260.32 88888.00 2008-03-09 13:05:56.625 069 12467.88 16.18 55260.32 88888.00 2008-03-09 13:05:56.750 069 12467.85 16.20 55260.38 88888.00 2008-03-09 13:05:56.875 069 12467.88 16.23 55260.35 88888.00 2008-03-09 13:05:57.000 069 12467.88 16.20 55260.35 88888.00 2008-03-09 13:05:57.125 069 12467.80 16.15 55260.32 88888.00 2008-03-09 13:05:57.250 069 12467.77 16.10 55260.35 88888.00 2008-03-09 13:05:57.375 069 12467.80 16.12 55260.35 88888.00 2008-03-09 13:05:57.500 069 12467.77 16.15 55260.35 88888.00 2008-03-09 13:05:57.625 069 12467.77 16.07 55260.35 88888.00 2008-03-09 13:05:57.750 069 12467.80 16.10 55260.32 88888.00 2008-03-09 13:05:57.875 069 12467.75 16.10 55260.35 88888.00 2008-03-09 13:05:58.000 069 12467.58 16.07 55260.35 88888.00 2008-03-09 13:05:58.125 069 12467.50 16.05 55260.35 88888.00 2008-03-09 13:05:58.250 069 12467.48 16.00 55260.32 88888.00 2008-03-09 13:05:58.375 069 12467.45 15.97 55260.30 88888.00 2008-03-09 13:05:58.500 069 12467.40 16.00 55260.32 88888.00 2008-03-09 13:05:58.625 069 12467.40 16.05 55260.35 88888.00 2008-03-09 13:05:58.750 069 12467.42 16.10 55260.38 88888.00 2008-03-09 13:05:58.875 069 12467.42 16.07 55260.35 88888.00 2008-03-09 13:05:59.000 069 12467.42 16.02 55260.35 88888.00 2008-03-09 13:05:59.125 069 12467.38 15.95 55260.35 88888.00 2008-03-09 13:05:59.250 069 12467.33 15.97 55260.35 88888.00 2008-03-09 13:05:59.375 069 12467.38 16.02 55260.35 88888.00 2008-03-09 13:05:59.500 069 12467.30 16.02 55260.35 88888.00 2008-03-09 13:05:59.625 069 12467.20 16.05 55260.38 88888.00 2008-03-09 13:05:59.750 069 12467.25 16.05 55260.38 88888.00 2008-03-09 13:05:59.875 069 12467.20 16.02 55260.35 88888.00 2008-03-09 13:06:00.000 069 12467.12 16.05 55260.35 88888.00 2008-03-09 13:06:00.125 069 12467.05 16.05 55260.35 88888.00 2008-03-09 13:06:00.250 069 12467.02 15.95 55260.28 88888.00 2008-03-09 13:06:00.375 069 12467.05 16.00 55260.28 88888.00 2008-03-09 13:06:00.500 069 12467.12 16.10 55260.30 88888.00 2008-03-09 13:06:00.625 069 12467.12 16.15 55260.35 88888.00 2008-03-09 13:06:00.750 069 12467.08 16.15 55260.35 88888.00 2008-03-09 13:06:00.875 069 12467.00 16.07 55260.32 88888.00 2008-03-09 13:06:01.000 069 12466.98 16.02 55260.32 88888.00 2008-03-09 13:06:01.125 069 12466.95 16.05 55260.32 88888.00 2008-03-09 13:06:01.250 069 12466.92 16.05 55260.32 88888.00 2008-03-09 13:06:01.375 069 12466.98 16.10 55260.35 88888.00 2008-03-09 13:06:01.500 069 12466.95 16.12 55260.35 88888.00 2008-03-09 13:06:01.625 069 12466.92 16.15 55260.35 88888.00 2008-03-09 13:06:01.750 069 12466.90 16.12 55260.35 88888.00 2008-03-09 13:06:01.875 069 12466.77 16.05 55260.30 88888.00 2008-03-09 13:06:02.000 069 12466.73 16.02 55260.30 88888.00 2008-03-09 13:06:02.125 069 12466.77 16.05 55260.32 88888.00 2008-03-09 13:06:02.250 069 12466.77 16.12 55260.32 88888.00 2008-03-09 13:06:02.375 069 12466.77 16.10 55260.35 88888.00 2008-03-09 13:06:02.500 069 12466.73 16.07 55260.32 88888.00 2008-03-09 13:06:02.625 069 12466.70 16.05 55260.32 88888.00 2008-03-09 13:06:02.750 069 12466.73 16.07 55260.32 88888.00 2008-03-09 13:06:02.875 069 12466.73 16.10 55260.38 88888.00 2008-03-09 13:06:03.000 069 12466.75 16.12 55260.38 88888.00 2008-03-09 13:06:03.125 069 12466.70 16.15 55260.35 88888.00 2008-03-09 13:06:03.250 069 12466.58 16.15 55260.35 88888.00 2008-03-09 13:06:03.375 069 12466.58 16.12 55260.32 88888.00 2008-03-09 13:06:03.500 069 12466.58 16.10 55260.32 88888.00 2008-03-09 13:06:03.625 069 12466.52 16.15 55260.32 88888.00 2008-03-09 13:06:03.750 069 12466.52 16.20 55260.38 88888.00 2008-03-09 13:06:03.875 069 12466.50 16.23 55260.35 88888.00 2008-03-09 13:06:04.000 069 12466.48 16.20 55260.35 88888.00 2008-03-09 13:06:04.125 069 12466.40 16.12 55260.30 88888.00 2008-03-09 13:06:04.250 069 12466.38 16.12 55260.32 88888.00 2008-03-09 13:06:04.375 069 12466.40 16.20 55260.32 88888.00 2008-03-09 13:06:04.500 069 12466.38 16.18 55260.32 88888.00 2008-03-09 13:06:04.625 069 12466.35 16.18 55260.32 88888.00 2008-03-09 13:06:04.750 069 12466.33 16.18 55260.32 88888.00 2008-03-09 13:06:04.875 069 12466.27 16.18 55260.30 88888.00 2008-03-09 13:06:05.000 069 12466.25 16.20 55260.25 88888.00 2008-03-09 13:06:05.125 069 12466.23 16.18 55260.28 88888.00 2008-03-09 13:06:05.250 069 12466.20 16.23 55260.30 88888.00 2008-03-09 13:06:05.375 069 12466.17 16.27 55260.30 88888.00 2008-03-09 13:06:05.500 069 12466.20 16.27 55260.30 88888.00 2008-03-09 13:06:05.625 069 12466.23 16.30 55260.30 88888.00 2008-03-09 13:06:05.750 069 12466.20 16.27 55260.25 88888.00 2008-03-09 13:06:05.875 069 12466.15 16.25 55260.25 88888.00 2008-03-09 13:06:06.000 069 12466.17 16.32 55260.28 88888.00 2008-03-09 13:06:06.125 069 12466.20 16.38 55260.30 88888.00 2008-03-09 13:06:06.250 069 12466.20 16.38 55260.30 88888.00 2008-03-09 13:06:06.375 069 12466.25 16.38 55260.30 88888.00 2008-03-09 13:06:06.500 069 12466.27 16.38 55260.32 88888.00 2008-03-09 13:06:06.625 069 12466.23 16.32 55260.32 88888.00 2008-03-09 13:06:06.750 069 12466.10 16.30 55260.28 88888.00 2008-03-09 13:06:06.875 069 12466.00 16.27 55260.25 88888.00 2008-03-09 13:06:07.000 069 12466.10 16.30 55260.28 88888.00 2008-03-09 13:06:07.125 069 12466.15 16.40 55260.32 88888.00 2008-03-09 13:06:07.250 069 12466.15 16.35 55260.30 88888.00 2008-03-09 13:06:07.375 069 12466.08 16.30 55260.28 88888.00 2008-03-09 13:06:07.500 069 12466.05 16.27 55260.28 88888.00 2008-03-09 13:06:07.625 069 12466.15 16.38 55260.30 88888.00 2008-03-09 13:06:07.750 069 12466.23 16.38 55260.28 88888.00 2008-03-09 13:06:07.875 069 12466.17 16.45 55260.32 88888.00 2008-03-09 13:06:08.000 069 12466.12 16.48 55260.32 88888.00 2008-03-09 13:06:08.125 069 12466.05 16.45 55260.30 88888.00 2008-03-09 13:06:08.250 069 12466.05 16.45 55260.25 88888.00 2008-03-09 13:06:08.375 069 12466.08 16.43 55260.25 88888.00 2008-03-09 13:06:08.500 069 12465.98 16.40 55260.22 88888.00 2008-03-09 13:06:08.625 069 12466.02 16.52 55260.25 88888.00 2008-03-09 13:06:08.750 069 12466.10 16.50 55260.25 88888.00 2008-03-09 13:06:08.875 069 12466.02 16.40 55260.22 88888.00 2008-03-09 13:06:09.000 069 12466.10 16.40 55260.20 88888.00 2008-03-09 13:06:09.125 069 12466.08 16.43 55260.20 88888.00 2008-03-09 13:06:09.250 069 12466.02 16.50 55260.20 88888.00 2008-03-09 13:06:09.375 069 12466.08 16.55 55260.20 88888.00 2008-03-09 13:06:09.500 069 12466.12 16.57 55260.20 88888.00 2008-03-09 13:06:09.625 069 12466.15 16.55 55260.18 88888.00 2008-03-09 13:06:09.750 069 12466.05 16.52 55260.15 88888.00 2008-03-09 13:06:09.875 069 12466.02 16.55 55260.15 88888.00 2008-03-09 13:06:10.000 069 12466.02 16.57 55260.12 88888.00 2008-03-09 13:06:10.125 069 12466.02 16.52 55260.15 88888.00 2008-03-09 13:06:10.250 069 12466.02 16.48 55260.10 88888.00 2008-03-09 13:06:10.375 069 12466.02 16.48 55260.10 88888.00 2008-03-09 13:06:10.500 069 12466.05 16.45 55260.12 88888.00 2008-03-09 13:06:10.625 069 12466.02 16.48 55260.10 88888.00 2008-03-09 13:06:10.750 069 12466.08 16.52 55260.15 88888.00 2008-03-09 13:06:10.875 069 12466.12 16.52 55260.18 88888.00 2008-03-09 13:06:11.000 069 12466.02 16.50 55260.12 88888.00 2008-03-09 13:06:11.125 069 12465.98 16.48 55260.10 88888.00 2008-03-09 13:06:11.250 069 12466.02 16.50 55260.15 88888.00 2008-03-09 13:06:11.375 069 12466.10 16.52 55260.15 88888.00 2008-03-09 13:06:11.500 069 12466.12 16.52 55260.15 88888.00 2008-03-09 13:06:11.625 069 12466.10 16.43 55260.07 88888.00 2008-03-09 13:06:11.750 069 12466.12 16.40 55260.10 88888.00 2008-03-09 13:06:11.875 069 12466.12 16.50 55260.10 88888.00 2008-03-09 13:06:12.000 069 12466.08 16.50 55260.12 88888.00 2008-03-09 13:06:12.125 069 12466.02 16.45 55260.07 88888.00 2008-03-09 13:06:12.250 069 12466.00 16.35 55260.10 88888.00 2008-03-09 13:06:12.375 069 12466.02 16.38 55260.10 88888.00 2008-03-09 13:06:12.500 069 12466.08 16.45 55260.10 88888.00 2008-03-09 13:06:12.625 069 12466.05 16.40 55260.10 88888.00 2008-03-09 13:06:12.750 069 12466.10 16.38 55260.05 88888.00 2008-03-09 13:06:12.875 069 12466.10 16.35 55260.03 88888.00 2008-03-09 13:06:13.000 069 12466.02 16.32 55260.00 88888.00 2008-03-09 13:06:13.125 069 12466.02 16.38 55260.05 88888.00 2008-03-09 13:06:13.250 069 12466.10 16.40 55260.07 88888.00 2008-03-09 13:06:13.375 069 12466.20 16.45 55260.07 88888.00 2008-03-09 13:06:13.500 069 12466.25 16.48 55260.03 88888.00 2008-03-09 13:06:13.625 069 12466.15 16.45 55260.05 88888.00 2008-03-09 13:06:13.750 069 12466.10 16.45 55260.00 88888.00 2008-03-09 13:06:13.875 069 12466.10 16.38 55260.00 88888.00 2008-03-09 13:06:14.000 069 12466.10 16.32 55259.97 88888.00 2008-03-09 13:06:14.125 069 12466.15 16.27 55259.97 88888.00 2008-03-09 13:06:14.250 069 12466.15 16.32 55259.97 88888.00 2008-03-09 13:06:14.375 069 12466.17 16.35 55260.00 88888.00 2008-03-09 13:06:14.500 069 12466.20 16.32 55259.97 88888.00 2008-03-09 13:06:14.625 069 12466.30 16.38 55260.00 88888.00 2008-03-09 13:06:14.750 069 12466.38 16.40 55259.97 88888.00 2008-03-09 13:06:14.875 069 12466.35 16.43 55259.97 88888.00 2008-03-09 13:06:15.000 069 12466.27 16.40 55259.93 88888.00 2008-03-09 13:06:15.125 069 12466.23 16.35 55259.93 88888.00 2008-03-09 13:06:15.250 069 12466.20 16.25 55259.93 88888.00 2008-03-09 13:06:15.375 069 12466.23 16.27 55259.90 88888.00 2008-03-09 13:06:15.500 069 12466.30 16.32 55259.93 88888.00 2008-03-09 13:06:15.625 069 12466.35 16.27 55259.90 88888.00 2008-03-09 13:06:15.750 069 12466.35 16.25 55259.88 88888.00 2008-03-09 13:06:15.875 069 12466.33 16.23 55259.90 88888.00 2008-03-09 13:06:16.000 069 12466.33 16.15 55259.88 88888.00 2008-03-09 13:06:16.125 069 12466.30 16.15 55259.88 88888.00 2008-03-09 13:06:16.250 069 12466.30 16.20 55259.88 88888.00 2008-03-09 13:06:16.375 069 12466.40 16.23 55259.90 88888.00 2008-03-09 13:06:16.500 069 12466.42 16.20 55259.88 88888.00 2008-03-09 13:06:16.625 069 12466.40 16.20 55259.88 88888.00 2008-03-09 13:06:16.750 069 12466.38 16.15 55259.85 88888.00 2008-03-09 13:06:16.875 069 12466.40 16.10 55259.82 88888.00 2008-03-09 13:06:17.000 069 12466.55 16.15 55259.82 88888.00 2008-03-09 13:06:17.125 069 12466.60 16.15 55259.82 88888.00 2008-03-09 13:06:17.250 069 12466.52 16.07 55259.78 88888.00 2008-03-09 13:06:17.375 069 12466.50 16.05 55259.80 88888.00 2008-03-09 13:06:17.500 069 12466.58 16.07 55259.78 88888.00 2008-03-09 13:06:17.625 069 12466.58 16.10 55259.80 88888.00 2008-03-09 13:06:17.750 069 12466.58 16.07 55259.78 88888.00 2008-03-09 13:06:17.875 069 12466.60 16.07 55259.78 88888.00 2008-03-09 13:06:18.000 069 12466.62 16.07 55259.78 88888.00 2008-03-09 13:06:18.125 069 12466.62 16.02 55259.78 88888.00 2008-03-09 13:06:18.250 069 12466.58 15.95 55259.75 88888.00 2008-03-09 13:06:18.375 069 12466.58 16.00 55259.72 88888.00 2008-03-09 13:06:18.500 069 12466.58 15.95 55259.70 88888.00 2008-03-09 13:06:18.625 069 12466.62 16.00 55259.70 88888.00 2008-03-09 13:06:18.750 069 12466.62 16.00 55259.70 88888.00 2008-03-09 13:06:18.875 069 12466.65 15.97 55259.65 88888.00 2008-03-09 13:06:19.000 069 12466.73 16.00 55259.65 88888.00 2008-03-09 13:06:19.125 069 12466.67 16.07 55259.70 88888.00 2008-03-09 13:06:19.250 069 12466.65 16.07 55259.72 88888.00 2008-03-09 13:06:19.375 069 12466.75 16.02 55259.72 88888.00 2008-03-09 13:06:19.500 069 12466.80 16.00 55259.70 88888.00 2008-03-09 13:06:19.625 069 12466.73 15.93 55259.65 88888.00 2008-03-09 13:06:19.750 069 12466.60 15.90 55259.62 88888.00 2008-03-09 13:06:19.875 069 12466.60 15.97 55259.62 88888.00 2008-03-09 13:06:20.000 069 12466.62 15.95 55259.60 88888.00 2008-03-09 13:06:20.125 069 12466.62 15.95 55259.62 88888.00 2008-03-09 13:06:20.250 069 12466.65 15.93 55259.62 88888.00 2008-03-09 13:06:20.375 069 12466.67 15.97 55259.60 88888.00 2008-03-09 13:06:20.500 069 12466.65 15.95 55259.62 88888.00 2008-03-09 13:06:20.625 069 12466.65 15.95 55259.65 88888.00 2008-03-09 13:06:20.750 069 12466.60 15.88 55259.60 88888.00 2008-03-09 13:06:20.875 069 12466.58 15.85 55259.60 88888.00 2008-03-09 13:06:21.000 069 12466.60 15.93 55259.62 88888.00 2008-03-09 13:06:21.125 069 12466.62 15.93 55259.57 88888.00 2008-03-09 13:06:21.250 069 12466.60 15.82 55259.57 88888.00 2008-03-09 13:06:21.375 069 12466.62 15.82 55259.55 88888.00 2008-03-09 13:06:21.500 069 12466.55 15.82 55259.57 88888.00 2008-03-09 13:06:21.625 069 12466.58 15.90 55259.60 88888.00 2008-03-09 13:06:21.750 069 12466.67 15.90 55259.57 88888.00 2008-03-09 13:06:21.875 069 12466.65 15.85 55259.55 88888.00 2008-03-09 13:06:22.000 069 12466.58 15.75 55259.55 88888.00 2008-03-09 13:06:22.125 069 12466.55 15.78 55259.55 88888.00 2008-03-09 13:06:22.250 069 12466.55 15.75 55259.57 88888.00 2008-03-09 13:06:22.375 069 12466.58 15.75 55259.55 88888.00 2008-03-09 13:06:22.500 069 12466.52 15.72 55259.55 88888.00 2008-03-09 13:06:22.625 069 12466.45 15.72 55259.55 88888.00 2008-03-09 13:06:22.750 069 12466.50 15.68 55259.53 88888.00 2008-03-09 13:06:22.875 069 12466.65 15.70 55259.53 88888.00 2008-03-09 13:06:23.000 069 12466.62 15.70 55259.55 88888.00 2008-03-09 13:06:23.125 069 12466.55 15.68 55259.53 88888.00 2008-03-09 13:06:23.250 069 12466.65 15.68 55259.53 88888.00 2008-03-09 13:06:23.375 069 12466.73 15.70 55259.53 88888.00 2008-03-09 13:06:23.500 069 12466.70 15.68 55259.50 88888.00 2008-03-09 13:06:23.625 069 12466.52 15.62 55259.47 88888.00 2008-03-09 13:06:23.750 069 12466.52 15.60 55259.47 88888.00 2008-03-09 13:06:23.875 069 12466.70 15.70 55259.53 88888.00 2008-03-09 13:06:24.000 069 12466.83 15.68 55259.50 88888.00 2008-03-09 13:06:24.125 069 12466.75 15.60 55259.50 88888.00 2008-03-09 13:06:24.250 069 12466.67 15.60 55259.53 88888.00 2008-03-09 13:06:24.375 069 12466.75 15.62 55259.53 88888.00 2008-03-09 13:06:24.500 069 12466.73 15.62 55259.50 88888.00 2008-03-09 13:06:24.625 069 12466.67 15.62 55259.53 88888.00 2008-03-09 13:06:24.750 069 12466.67 15.62 55259.53 88888.00 2008-03-09 13:06:24.875 069 12466.55 15.50 55259.50 88888.00 2008-03-09 13:06:25.000 069 12466.48 15.53 55259.47 88888.00 2008-03-09 13:06:25.125 069 12466.55 15.60 55259.55 88888.00 2008-03-09 13:06:25.250 069 12466.52 15.55 55259.53 88888.00 2008-03-09 13:06:25.375 069 12466.55 15.55 55259.50 88888.00 2008-03-09 13:06:25.500 069 12466.67 15.55 55259.53 88888.00 2008-03-09 13:06:25.625 069 12466.62 15.53 55259.47 88888.00 2008-03-09 13:06:25.750 069 12466.52 15.47 55259.45 88888.00 2008-03-09 13:06:25.875 069 12466.48 15.45 55259.47 88888.00 2008-03-09 13:06:26.000 069 12466.50 15.47 55259.50 88888.00 2008-03-09 13:06:26.125 069 12466.55 15.53 55259.50 88888.00 2008-03-09 13:06:26.250 069 12466.50 15.55 55259.47 88888.00 2008-03-09 13:06:26.375 069 12466.50 15.55 55259.47 88888.00 2008-03-09 13:06:26.500 069 12466.48 15.50 55259.45 88888.00 2008-03-09 13:06:26.625 069 12466.48 15.57 55259.47 88888.00 2008-03-09 13:06:26.750 069 12466.42 15.55 55259.50 88888.00 2008-03-09 13:06:26.875 069 12466.35 15.53 55259.47 88888.00 2008-03-09 13:06:27.000 069 12466.35 15.45 55259.40 88888.00 2008-03-09 13:06:27.125 069 12466.40 15.47 55259.43 88888.00 2008-03-09 13:06:27.250 069 12466.48 15.53 55259.45 88888.00 2008-03-09 13:06:27.375 069 12466.45 15.53 55259.45 88888.00 2008-03-09 13:06:27.500 069 12466.40 15.50 55259.43 88888.00 2008-03-09 13:06:27.625 069 12466.40 15.55 55259.50 88888.00 2008-03-09 13:06:27.750 069 12466.42 15.60 55259.45 88888.00 2008-03-09 13:06:27.875 069 12466.40 15.57 55259.45 88888.00 2008-03-09 13:06:28.000 069 12466.35 15.62 55259.43 88888.00 2008-03-09 13:06:28.125 069 12466.33 15.62 55259.40 88888.00 2008-03-09 13:06:28.250 069 12466.30 15.60 55259.40 88888.00 2008-03-09 13:06:28.375 069 12466.30 15.60 55259.38 88888.00 2008-03-09 13:06:28.500 069 12466.25 15.68 55259.40 88888.00 2008-03-09 13:06:28.625 069 12466.23 15.72 55259.43 88888.00 2008-03-09 13:06:28.750 069 12466.23 15.70 55259.45 88888.00 2008-03-09 13:06:28.875 069 12466.23 15.70 55259.45 88888.00 2008-03-09 13:06:29.000 069 12466.20 15.75 55259.45 88888.00 2008-03-09 13:06:29.125 069 12466.17 15.72 55259.47 88888.00 2008-03-09 13:06:29.250 069 12466.17 15.70 55259.45 88888.00 2008-03-09 13:06:29.375 069 12466.17 15.70 55259.45 88888.00 2008-03-09 13:06:29.500 069 12466.20 15.72 55259.45 88888.00 2008-03-09 13:06:29.625 069 12466.20 15.75 55259.45 88888.00 2008-03-09 13:06:29.750 069 12466.10 15.65 55259.40 88888.00 2008-03-09 13:06:29.875 069 12466.00 15.68 55259.43 88888.00 2008-03-09 13:06:30.000 069 12466.05 15.78 55259.45 88888.00 2008-03-09 13:06:30.125 069 12466.05 15.75 55259.45 88888.00 2008-03-09 13:06:30.250 069 12465.92 15.72 55259.45 88888.00 2008-03-09 13:06:30.375 069 12465.90 15.75 55259.45 88888.00 2008-03-09 13:06:30.500 069 12465.83 15.68 55259.43 88888.00 2008-03-09 13:06:30.625 069 12465.73 15.68 55259.45 88888.00 2008-03-09 13:06:30.750 069 12465.73 15.75 55259.47 88888.00 2008-03-09 13:06:30.875 069 12465.77 15.75 55259.45 88888.00 2008-03-09 13:06:31.000 069 12465.85 15.75 55259.45 88888.00 2008-03-09 13:06:31.125 069 12465.83 15.72 55259.40 88888.00 2008-03-09 13:06:31.250 069 12465.70 15.68 55259.40 88888.00 2008-03-09 13:06:31.375 069 12465.67 15.57 55259.38 88888.00 2008-03-09 13:06:31.500 069 12465.65 15.62 55259.43 88888.00 2008-03-09 13:06:31.625 069 12465.73 15.70 55259.45 88888.00 2008-03-09 13:06:31.750 069 12465.70 15.68 55259.43 88888.00 2008-03-09 13:06:31.875 069 12465.60 15.65 55259.45 88888.00 2008-03-09 13:06:32.000 069 12465.60 15.62 55259.43 88888.00 2008-03-09 13:06:32.125 069 12465.58 15.62 55259.45 88888.00 2008-03-09 13:06:32.250 069 12465.58 15.62 55259.45 88888.00 2008-03-09 13:06:32.375 069 12465.62 15.62 55259.43 88888.00 2008-03-09 13:06:32.500 069 12465.65 15.62 55259.45 88888.00 2008-03-09 13:06:32.625 069 12465.62 15.53 55259.40 88888.00 2008-03-09 13:06:32.750 069 12465.52 15.45 55259.38 88888.00 2008-03-09 13:06:32.875 069 12465.50 15.45 55259.35 88888.00 2008-03-09 13:06:33.000 069 12465.58 15.50 55259.38 88888.00 2008-03-09 13:06:33.125 069 12465.62 15.53 55259.43 88888.00 2008-03-09 13:06:33.250 069 12465.55 15.47 55259.47 88888.00 2008-03-09 13:06:33.375 069 12465.58 15.50 55259.47 88888.00 2008-03-09 13:06:33.500 069 12465.52 15.43 55259.43 88888.00 2008-03-09 13:06:33.625 069 12465.45 15.38 55259.43 88888.00 2008-03-09 13:06:33.750 069 12465.50 15.35 55259.38 88888.00 2008-03-09 13:06:33.875 069 12465.55 15.35 55259.40 88888.00 2008-03-09 13:06:34.000 069 12465.52 15.35 55259.40 88888.00 2008-03-09 13:06:34.125 069 12465.48 15.35 55259.40 88888.00 2008-03-09 13:06:34.250 069 12465.40 15.28 55259.38 88888.00 2008-03-09 13:06:34.375 069 12465.40 15.25 55259.38 88888.00 2008-03-09 13:06:34.500 069 12465.38 15.25 55259.38 88888.00 2008-03-09 13:06:34.625 069 12465.38 15.22 55259.38 88888.00 2008-03-09 13:06:34.750 069 12465.42 15.25 55259.38 88888.00 2008-03-09 13:06:34.875 069 12465.48 15.32 55259.40 88888.00 2008-03-09 13:06:35.000 069 12465.42 15.30 55259.35 88888.00 2008-03-09 13:06:35.125 069 12465.40 15.28 55259.38 88888.00 2008-03-09 13:06:35.250 069 12465.40 15.25 55259.38 88888.00 2008-03-09 13:06:35.375 069 12465.40 15.22 55259.38 88888.00 2008-03-09 13:06:35.500 069 12465.40 15.18 55259.38 88888.00 2008-03-09 13:06:35.625 069 12465.40 15.25 55259.38 88888.00 2008-03-09 13:06:35.750 069 12465.45 15.28 55259.43 88888.00 2008-03-09 13:06:35.875 069 12465.38 15.25 55259.40 88888.00 2008-03-09 13:06:36.000 069 12465.30 15.22 55259.38 88888.00 2008-03-09 13:06:36.125 069 12465.20 15.15 55259.38 88888.00 2008-03-09 13:06:36.250 069 12465.20 15.10 55259.35 88888.00 2008-03-09 13:06:36.375 069 12465.20 15.05 55259.32 88888.00 2008-03-09 13:06:36.500 069 12465.25 15.10 55259.35 88888.00 2008-03-09 13:06:36.625 069 12465.23 15.15 55259.40 88888.00 2008-03-09 13:06:36.750 069 12465.23 15.15 55259.40 88888.00 2008-03-09 13:06:36.875 069 12465.15 15.05 55259.38 88888.00 2008-03-09 13:06:37.000 069 12465.08 14.95 55259.35 88888.00 2008-03-09 13:06:37.125 069 12465.08 15.03 55259.35 88888.00 2008-03-09 13:06:37.250 069 12465.02 15.03 55259.35 88888.00 2008-03-09 13:06:37.375 069 12465.02 15.05 55259.35 88888.00 2008-03-09 13:06:37.500 069 12464.95 14.97 55259.32 88888.00 2008-03-09 13:06:37.625 069 12464.92 14.95 55259.32 88888.00 2008-03-09 13:06:37.750 069 12464.92 14.93 55259.35 88888.00 2008-03-09 13:06:37.875 069 12464.92 14.95 55259.35 88888.00 2008-03-09 13:06:38.000 069 12464.88 14.93 55259.32 88888.00 2008-03-09 13:06:38.125 069 12464.80 14.95 55259.35 88888.00 2008-03-09 13:06:38.250 069 12464.80 14.90 55259.38 88888.00 2008-03-09 13:06:38.375 069 12464.80 14.82 55259.35 88888.00 2008-03-09 13:06:38.500 069 12464.80 14.85 55259.38 88888.00 2008-03-09 13:06:38.625 069 12464.85 14.90 55259.40 88888.00 2008-03-09 13:06:38.750 069 12464.77 14.90 55259.40 88888.00 2008-03-09 13:06:38.875 069 12464.73 14.85 55259.40 88888.00 2008-03-09 13:06:39.000 069 12464.75 14.80 55259.38 88888.00 2008-03-09 13:06:39.125 069 12464.73 14.78 55259.35 88888.00 2008-03-09 13:06:39.250 069 12464.60 14.72 55259.30 88888.00 2008-03-09 13:06:39.375 069 12464.65 14.80 55259.30 88888.00 2008-03-09 13:06:39.500 069 12464.73 14.82 55259.35 88888.00 2008-03-09 13:06:39.625 069 12464.75 14.78 55259.35 88888.00 2008-03-09 13:06:39.750 069 12464.77 14.78 55259.35 88888.00 2008-03-09 13:06:39.875 069 12464.75 14.80 55259.35 88888.00 2008-03-09 13:06:40.000 069 12464.77 14.82 55259.32 88888.00 2008-03-09 13:06:40.125 069 12464.73 14.90 55259.35 88888.00 2008-03-09 13:06:40.250 069 12464.70 14.82 55259.35 88888.00 2008-03-09 13:06:40.375 069 12464.60 14.78 55259.32 88888.00 2008-03-09 13:06:40.500 069 12464.55 14.80 55259.32 88888.00 2008-03-09 13:06:40.625 069 12464.52 14.78 55259.30 88888.00 2008-03-09 13:06:40.750 069 12464.52 14.75 55259.28 88888.00 2008-03-09 13:06:40.875 069 12464.50 14.78 55259.28 88888.00 2008-03-09 13:06:41.000 069 12464.45 14.78 55259.28 88888.00 2008-03-09 13:06:41.125 069 12464.42 14.80 55259.30 88888.00 2008-03-09 13:06:41.250 069 12464.35 14.75 55259.28 88888.00 2008-03-09 13:06:41.375 069 12464.40 14.78 55259.28 88888.00 2008-03-09 13:06:41.500 069 12464.45 14.82 55259.30 88888.00 2008-03-09 13:06:41.625 069 12464.40 14.88 55259.32 88888.00 2008-03-09 13:06:41.750 069 12464.35 14.85 55259.32 88888.00 2008-03-09 13:06:41.875 069 12464.30 14.82 55259.30 88888.00 2008-03-09 13:06:42.000 069 12464.27 14.80 55259.28 88888.00 2008-03-09 13:06:42.125 069 12464.20 14.80 55259.30 88888.00 2008-03-09 13:06:42.250 069 12464.25 14.80 55259.28 88888.00 2008-03-09 13:06:42.375 069 12464.23 14.75 55259.25 88888.00 2008-03-09 13:06:42.500 069 12464.15 14.78 55259.25 88888.00 2008-03-09 13:06:42.625 069 12464.15 14.80 55259.28 88888.00 2008-03-09 13:06:42.750 069 12464.12 14.82 55259.28 88888.00 2008-03-09 13:06:42.875 069 12464.10 14.85 55259.30 88888.00 2008-03-09 13:06:43.000 069 12464.10 14.85 55259.32 88888.00 2008-03-09 13:06:43.125 069 12464.08 14.88 55259.32 88888.00 2008-03-09 13:06:43.250 069 12464.05 14.93 55259.35 88888.00 2008-03-09 13:06:43.375 069 12464.00 14.93 55259.32 88888.00 2008-03-09 13:06:43.500 069 12463.95 14.90 55259.32 88888.00 2008-03-09 13:06:43.625 069 12463.88 14.90 55259.30 88888.00 2008-03-09 13:06:43.750 069 12463.77 14.85 55259.30 88888.00 2008-03-09 13:06:43.875 069 12463.73 14.85 55259.30 88888.00 2008-03-09 13:06:44.000 069 12463.67 14.80 55259.28 88888.00 2008-03-09 13:06:44.125 069 12463.60 14.80 55259.30 88888.00 2008-03-09 13:06:44.250 069 12463.62 14.82 55259.35 88888.00 2008-03-09 13:06:44.375 069 12463.65 14.85 55259.38 88888.00 2008-03-09 13:06:44.500 069 12463.60 14.82 55259.40 88888.00 2008-03-09 13:06:44.625 069 12463.50 14.75 55259.38 88888.00 2008-03-09 13:06:44.750 069 12463.40 14.72 55259.35 88888.00 2008-03-09 13:06:44.875 069 12463.42 14.75 55259.38 88888.00 2008-03-09 13:06:45.000 069 12463.48 14.72 55259.40 88888.00 2008-03-09 13:06:45.125 069 12463.40 14.70 55259.40 88888.00 2008-03-09 13:06:45.250 069 12463.30 14.72 55259.40 88888.00 2008-03-09 13:06:45.375 069 12463.25 14.75 55259.38 88888.00 2008-03-09 13:06:45.500 069 12463.20 14.72 55259.38 88888.00 2008-03-09 13:06:45.625 069 12463.12 14.72 55259.35 88888.00 2008-03-09 13:06:45.750 069 12463.08 14.75 55259.40 88888.00 2008-03-09 13:06:45.875 069 12463.12 14.80 55259.45 88888.00 2008-03-09 13:06:46.000 069 12463.15 14.78 55259.40 88888.00 2008-03-09 13:06:46.125 069 12463.08 14.75 55259.40 88888.00 2008-03-09 13:06:46.250 069 12463.02 14.72 55259.40 88888.00 2008-03-09 13:06:46.375 069 12463.02 14.68 55259.38 88888.00 2008-03-09 13:06:46.500 069 12462.98 14.72 55259.40 88888.00 2008-03-09 13:06:46.625 069 12462.92 14.72 55259.40 88888.00 2008-03-09 13:06:46.750 069 12462.90 14.72 55259.40 88888.00 2008-03-09 13:06:46.875 069 12462.88 14.72 55259.43 88888.00 2008-03-09 13:06:47.000 069 12462.90 14.72 55259.43 88888.00 2008-03-09 13:06:47.125 069 12462.85 14.72 55259.38 88888.00 2008-03-09 13:06:47.250 069 12462.70 14.70 55259.38 88888.00 2008-03-09 13:06:47.375 069 12462.73 14.70 55259.35 88888.00 2008-03-09 13:06:47.500 069 12462.65 14.68 55259.35 88888.00 2008-03-09 13:06:47.625 069 12462.65 14.70 55259.40 88888.00 2008-03-09 13:06:47.750 069 12462.65 14.68 55259.38 88888.00 2008-03-09 13:06:47.875 069 12462.62 14.70 55259.35 88888.00 2008-03-09 13:06:48.000 069 12462.65 14.68 55259.32 88888.00 2008-03-09 13:06:48.125 069 12462.67 14.68 55259.32 88888.00 2008-03-09 13:06:48.250 069 12462.58 14.72 55259.32 88888.00 2008-03-09 13:06:48.375 069 12462.60 14.72 55259.35 88888.00 2008-03-09 13:06:48.500 069 12462.65 14.72 55259.35 88888.00 2008-03-09 13:06:48.625 069 12462.48 14.72 55259.32 88888.00 2008-03-09 13:06:48.750 069 12462.40 14.72 55259.32 88888.00 2008-03-09 13:06:48.875 069 12462.48 14.72 55259.35 88888.00 2008-03-09 13:06:49.000 069 12462.45 14.75 55259.38 88888.00 2008-03-09 13:06:49.125 069 12462.35 14.68 55259.35 88888.00 2008-03-09 13:06:49.250 069 12462.25 14.65 55259.35 88888.00 2008-03-09 13:06:49.375 069 12462.33 14.70 55259.32 88888.00 2008-03-09 13:06:49.500 069 12462.33 14.65 55259.30 88888.00 2008-03-09 13:06:49.625 069 12462.23 14.62 55259.28 88888.00 2008-03-09 13:06:49.750 069 12462.20 14.65 55259.28 88888.00 2008-03-09 13:06:49.875 069 12462.20 14.68 55259.32 88888.00 2008-03-09 13:06:50.000 069 12462.23 14.75 55259.38 88888.00 2008-03-09 13:06:50.125 069 12462.23 14.75 55259.40 88888.00 2008-03-09 13:06:50.250 069 12462.12 14.70 55259.35 88888.00 2008-03-09 13:06:50.375 069 12462.12 14.70 55259.38 88888.00 2008-03-09 13:06:50.500 069 12462.15 14.75 55259.35 88888.00 2008-03-09 13:06:50.625 069 12462.10 14.78 55259.30 88888.00 2008-03-09 13:06:50.750 069 12462.02 14.72 55259.28 88888.00 2008-03-09 13:06:50.875 069 12461.98 14.72 55259.30 88888.00 2008-03-09 13:06:51.000 069 12461.95 14.68 55259.28 88888.00 2008-03-09 13:06:51.125 069 12461.90 14.62 55259.30 88888.00 2008-03-09 13:06:51.250 069 12461.83 14.70 55259.32 88888.00 2008-03-09 13:06:51.375 069 12461.85 14.72 55259.32 88888.00 2008-03-09 13:06:51.500 069 12461.80 14.72 55259.30 88888.00 2008-03-09 13:06:51.625 069 12461.67 14.68 55259.30 88888.00 2008-03-09 13:06:51.750 069 12461.58 14.70 55259.30 88888.00 2008-03-09 13:06:51.875 069 12461.58 14.72 55259.30 88888.00 2008-03-09 13:06:52.000 069 12461.58 14.72 55259.30 88888.00 2008-03-09 13:06:52.125 069 12461.55 14.72 55259.30 88888.00 2008-03-09 13:06:52.250 069 12461.50 14.75 55259.30 88888.00 2008-03-09 13:06:52.375 069 12461.45 14.68 55259.28 88888.00 2008-03-09 13:06:52.500 069 12461.40 14.68 55259.28 88888.00 2008-03-09 13:06:52.625 069 12461.30 14.68 55259.30 88888.00 2008-03-09 13:06:52.750 069 12461.25 14.62 55259.30 88888.00 2008-03-09 13:06:52.875 069 12461.20 14.62 55259.28 88888.00 2008-03-09 13:06:53.000 069 12461.15 14.62 55259.28 88888.00 2008-03-09 13:06:53.125 069 12461.05 14.60 55259.28 88888.00 2008-03-09 13:06:53.250 069 12460.98 14.62 55259.28 88888.00 2008-03-09 13:06:53.375 069 12460.95 14.57 55259.25 88888.00 2008-03-09 13:06:53.500 069 12460.88 14.57 55259.25 88888.00 2008-03-09 13:06:53.625 069 12460.83 14.62 55259.30 88888.00 2008-03-09 13:06:53.750 069 12460.80 14.57 55259.30 88888.00 2008-03-09 13:06:53.875 069 12460.77 14.62 55259.30 88888.00 2008-03-09 13:06:54.000 069 12460.77 14.65 55259.32 88888.00 2008-03-09 13:06:54.125 069 12460.73 14.60 55259.30 88888.00 2008-03-09 13:06:54.250 069 12460.62 14.60 55259.30 88888.00 2008-03-09 13:06:54.375 069 12460.60 14.62 55259.28 88888.00 2008-03-09 13:06:54.500 069 12460.58 14.65 55259.25 88888.00 2008-03-09 13:06:54.625 069 12460.52 14.60 55259.28 88888.00 2008-03-09 13:06:54.750 069 12460.50 14.62 55259.28 88888.00 2008-03-09 13:06:54.875 069 12460.45 14.57 55259.28 88888.00 2008-03-09 13:06:55.000 069 12460.40 14.57 55259.25 88888.00 2008-03-09 13:06:55.125 069 12460.33 14.60 55259.25 88888.00 2008-03-09 13:06:55.250 069 12460.30 14.62 55259.22 88888.00 2008-03-09 13:06:55.375 069 12460.38 14.70 55259.22 88888.00 2008-03-09 13:06:55.500 069 12460.40 14.75 55259.25 88888.00 2008-03-09 13:06:55.625 069 12460.35 14.75 55259.25 88888.00 2008-03-09 13:06:55.750 069 12460.33 14.78 55259.20 88888.00 2008-03-09 13:06:55.875 069 12460.27 14.78 55259.18 88888.00 2008-03-09 13:06:56.000 069 12460.25 14.75 55259.15 88888.00 2008-03-09 13:06:56.125 069 12460.20 14.75 55259.18 88888.00 2008-03-09 13:06:56.250 069 12460.20 14.80 55259.20 88888.00 2008-03-09 13:06:56.375 069 12460.20 14.85 55259.18 88888.00 2008-03-09 13:06:56.500 069 12460.15 14.88 55259.18 88888.00 2008-03-09 13:06:56.625 069 12460.12 14.85 55259.15 88888.00 2008-03-09 13:06:56.750 069 12460.05 14.82 55259.10 88888.00 2008-03-09 13:06:56.875 069 12460.05 14.90 55259.12 88888.00 2008-03-09 13:06:57.000 069 12460.10 15.00 55259.15 88888.00 2008-03-09 13:06:57.125 069 12460.02 15.03 55259.15 88888.00 2008-03-09 13:06:57.250 069 12459.98 15.03 55259.12 88888.00 2008-03-09 13:06:57.375 069 12459.98 15.07 55259.12 88888.00 2008-03-09 13:06:57.500 069 12460.00 15.12 55259.12 88888.00 2008-03-09 13:06:57.625 069 12460.02 15.10 55259.10 88888.00 2008-03-09 13:06:57.750 069 12459.90 15.10 55259.07 88888.00 2008-03-09 13:06:57.875 069 12459.85 15.15 55259.07 88888.00 2008-03-09 13:06:58.000 069 12459.92 15.15 55259.07 88888.00 2008-03-09 13:06:58.125 069 12459.90 15.20 55259.05 88888.00 2008-03-09 13:06:58.250 069 12459.80 15.20 55259.03 88888.00 2008-03-09 13:06:58.375 069 12459.83 15.22 55259.03 88888.00 2008-03-09 13:06:58.500 069 12459.88 15.28 55259.05 88888.00 2008-03-09 13:06:58.625 069 12459.85 15.28 55259.03 88888.00 2008-03-09 13:06:58.750 069 12459.75 15.30 55259.00 88888.00 2008-03-09 13:06:58.875 069 12459.70 15.32 55259.03 88888.00 2008-03-09 13:06:59.000 069 12459.75 15.32 55259.00 88888.00 2008-03-09 13:06:59.125 069 12459.73 15.32 55259.00 88888.00 2008-03-09 13:06:59.250 069 12459.62 15.30 55259.03 88888.00 2008-03-09 13:06:59.375 069 12459.60 15.30 55258.97 88888.00 2008-03-09 13:06:59.500 069 12459.62 15.32 55258.95 88888.00 2008-03-09 13:06:59.625 069 12459.62 15.35 55258.95 88888.00 2008-03-09 13:06:59.750 069 12459.52 15.35 55258.95 88888.00 2008-03-09 13:06:59.875 069 12459.45 15.35 55258.93 88888.00 2008-03-09 13:07:00.000 069 12459.48 15.38 55258.93 88888.00 2008-03-09 13:07:00.125 069 12459.50 15.43 55258.93 88888.00 2008-03-09 13:07:00.250 069 12459.35 15.35 55258.93 88888.00 2008-03-09 13:07:00.375 069 12459.33 15.35 55258.90 88888.00 2008-03-09 13:07:00.500 069 12459.27 15.38 55258.88 88888.00 2008-03-09 13:07:00.625 069 12459.30 15.35 55258.85 88888.00 2008-03-09 13:07:00.750 069 12459.30 15.35 55258.80 88888.00 2008-03-09 13:07:00.875 069 12459.25 15.32 55258.82 88888.00 2008-03-09 13:07:01.000 069 12459.20 15.35 55258.82 88888.00 2008-03-09 13:07:01.125 069 12459.17 15.38 55258.82 88888.00 2008-03-09 13:07:01.250 069 12459.15 15.40 55258.82 88888.00 2008-03-09 13:07:01.375 069 12459.15 15.38 55258.82 88888.00 2008-03-09 13:07:01.500 069 12459.10 15.35 55258.82 88888.00 2008-03-09 13:07:01.625 069 12459.08 15.35 55258.80 88888.00 2008-03-09 13:07:01.750 069 12459.00 15.32 55258.75 88888.00 2008-03-09 13:07:01.875 069 12458.95 15.35 55258.70 88888.00 2008-03-09 13:07:02.000 069 12459.02 15.38 55258.70 88888.00 2008-03-09 13:07:02.125 069 12458.98 15.38 55258.70 88888.00 2008-03-09 13:07:02.250 069 12458.85 15.30 55258.75 88888.00 2008-03-09 13:07:02.375 069 12458.92 15.32 55258.75 88888.00 2008-03-09 13:07:02.500 069 12458.88 15.32 55258.72 88888.00 2008-03-09 13:07:02.625 069 12458.75 15.25 55258.70 88888.00 2008-03-09 13:07:02.750 069 12458.73 15.28 55258.70 88888.00 2008-03-09 13:07:02.875 069 12458.85 15.32 55258.70 88888.00 2008-03-09 13:07:03.000 069 12458.77 15.30 55258.68 88888.00 2008-03-09 13:07:03.125 069 12458.62 15.25 55258.68 88888.00 2008-03-09 13:07:03.250 069 12458.62 15.25 55258.68 88888.00 2008-03-09 13:07:03.375 069 12458.67 15.25 55258.68 88888.00 2008-03-09 13:07:03.500 069 12458.67 15.22 55258.65 88888.00 2008-03-09 13:07:03.625 069 12458.58 15.22 55258.65 88888.00 2008-03-09 13:07:03.750 069 12458.50 15.25 55258.62 88888.00 2008-03-09 13:07:03.875 069 12458.48 15.22 55258.62 88888.00 2008-03-09 13:07:04.000 069 12458.45 15.15 55258.57 88888.00 2008-03-09 13:07:04.125 069 12458.50 15.20 55258.55 88888.00 2008-03-09 13:07:04.250 069 12458.45 15.15 55258.55 88888.00 2008-03-09 13:07:04.375 069 12458.45 15.20 55258.60 88888.00 2008-03-09 13:07:04.500 069 12458.50 15.18 55258.57 88888.00 2008-03-09 13:07:04.625 069 12458.52 15.18 55258.57 88888.00 2008-03-09 13:07:04.750 069 12458.45 15.20 55258.55 88888.00 2008-03-09 13:07:04.875 069 12458.40 15.12 55258.50 88888.00 2008-03-09 13:07:05.000 069 12458.35 15.12 55258.50 88888.00 2008-03-09 13:07:05.125 069 12458.33 15.15 55258.53 88888.00 2008-03-09 13:07:05.250 069 12458.35 15.12 55258.50 88888.00 2008-03-09 13:07:05.375 069 12458.33 15.12 55258.47 88888.00 2008-03-09 13:07:05.500 069 12458.25 15.12 55258.47 88888.00 2008-03-09 13:07:05.625 069 12458.20 15.20 55258.47 88888.00 2008-03-09 13:07:05.750 069 12458.20 15.15 55258.47 88888.00 2008-03-09 13:07:05.875 069 12458.27 15.10 55258.43 88888.00 2008-03-09 13:07:06.000 069 12458.30 15.07 55258.43 88888.00 2008-03-09 13:07:06.125 069 12458.20 15.05 55258.40 88888.00 2008-03-09 13:07:06.250 069 12458.15 15.10 55258.43 88888.00 2008-03-09 13:07:06.375 069 12458.15 15.10 55258.38 88888.00 2008-03-09 13:07:06.500 069 12458.15 15.07 55258.38 88888.00 2008-03-09 13:07:06.625 069 12458.15 15.10 55258.35 88888.00 2008-03-09 13:07:06.750 069 12458.10 15.15 55258.35 88888.00 2008-03-09 13:07:06.875 069 12458.10 15.15 55258.35 88888.00 2008-03-09 13:07:07.000 069 12458.17 15.10 55258.32 88888.00 2008-03-09 13:07:07.125 069 12458.23 15.07 55258.32 88888.00 2008-03-09 13:07:07.250 069 12458.08 15.03 55258.32 88888.00 2008-03-09 13:07:07.375 069 12457.98 15.07 55258.32 88888.00 2008-03-09 13:07:07.500 069 12457.92 15.12 55258.32 88888.00 2008-03-09 13:07:07.625 069 12457.95 15.10 55258.28 88888.00 2008-03-09 13:07:07.750 069 12458.02 15.10 55258.25 88888.00 2008-03-09 13:07:07.875 069 12458.02 15.15 55258.25 88888.00 2008-03-09 13:07:08.000 069 12458.08 15.15 55258.25 88888.00 2008-03-09 13:07:08.125 069 12458.00 15.18 55258.22 88888.00 2008-03-09 13:07:08.250 069 12457.92 15.10 55258.15 88888.00 2008-03-09 13:07:08.375 069 12457.98 15.12 55258.18 88888.00 2008-03-09 13:07:08.500 069 12458.00 15.18 55258.22 88888.00 2008-03-09 13:07:08.625 069 12457.90 15.15 55258.18 88888.00 2008-03-09 13:07:08.750 069 12457.90 15.18 55258.15 88888.00 2008-03-09 13:07:08.875 069 12457.98 15.20 55258.12 88888.00 2008-03-09 13:07:09.000 069 12457.98 15.20 55258.10 88888.00 2008-03-09 13:07:09.125 069 12457.92 15.15 55258.12 88888.00 2008-03-09 13:07:09.250 069 12457.85 15.12 55258.07 88888.00 2008-03-09 13:07:09.375 069 12457.83 15.20 55258.10 88888.00 2008-03-09 13:07:09.500 069 12457.88 15.20 55258.10 88888.00 2008-03-09 13:07:09.625 069 12457.83 15.20 55258.07 88888.00 2008-03-09 13:07:09.750 069 12457.85 15.18 55258.10 88888.00 2008-03-09 13:07:09.875 069 12457.83 15.18 55258.07 88888.00 2008-03-09 13:07:10.000 069 12457.83 15.18 55258.07 88888.00 2008-03-09 13:07:10.125 069 12457.75 15.07 55258.03 88888.00 2008-03-09 13:07:10.250 069 12457.65 15.05 55258.03 88888.00 2008-03-09 13:07:10.375 069 12457.70 15.07 55258.00 88888.00 2008-03-09 13:07:10.500 069 12457.70 15.10 55258.00 88888.00 2008-03-09 13:07:10.625 069 12457.70 15.10 55257.97 88888.00 2008-03-09 13:07:10.750 069 12457.67 15.07 55257.93 88888.00 2008-03-09 13:07:10.875 069 12457.65 15.07 55257.95 88888.00 2008-03-09 13:07:11.000 069 12457.65 15.07 55257.93 88888.00 2008-03-09 13:07:11.125 069 12457.67 15.07 55257.95 88888.00 2008-03-09 13:07:11.250 069 12457.67 15.05 55257.93 88888.00 2008-03-09 13:07:11.375 069 12457.70 15.03 55257.90 88888.00 2008-03-09 13:07:11.500 069 12457.60 15.00 55257.88 88888.00 2008-03-09 13:07:11.625 069 12457.52 14.95 55257.85 88888.00 2008-03-09 13:07:11.750 069 12457.55 14.97 55257.85 88888.00 2008-03-09 13:07:11.875 069 12457.60 14.95 55257.85 88888.00 2008-03-09 13:07:12.000 069 12457.62 14.97 55257.85 88888.00 2008-03-09 13:07:12.125 069 12457.62 15.03 55257.85 88888.00 2008-03-09 13:07:12.250 069 12457.55 15.03 55257.82 88888.00 2008-03-09 13:07:12.375 069 12457.58 15.03 55257.78 88888.00 2008-03-09 13:07:12.500 069 12457.60 15.03 55257.75 88888.00 2008-03-09 13:07:12.625 069 12457.62 15.03 55257.75 88888.00 2008-03-09 13:07:12.750 069 12457.65 15.03 55257.72 88888.00 2008-03-09 13:07:12.875 069 12457.73 15.03 55257.68 88888.00 2008-03-09 13:07:13.000 069 12457.73 14.97 55257.68 88888.00 2008-03-09 13:07:13.125 069 12457.73 15.00 55257.68 88888.00 2008-03-09 13:07:13.250 069 12457.75 14.97 55257.68 88888.00 2008-03-09 13:07:13.375 069 12457.80 15.03 55257.68 88888.00 2008-03-09 13:07:13.500 069 12457.80 15.03 55257.62 88888.00 2008-03-09 13:07:13.625 069 12457.73 14.97 55257.60 88888.00 2008-03-09 13:07:13.750 069 12457.75 14.97 55257.55 88888.00 2008-03-09 13:07:13.875 069 12457.77 15.03 55257.55 88888.00 2008-03-09 13:07:14.000 069 12457.75 15.05 55257.53 88888.00 2008-03-09 13:07:14.125 069 12457.73 15.05 55257.55 88888.00 2008-03-09 13:07:14.250 069 12457.73 15.05 55257.53 88888.00 2008-03-09 13:07:14.375 069 12457.73 15.10 55257.55 88888.00 2008-03-09 13:07:14.500 069 12457.70 15.05 55257.53 88888.00 2008-03-09 13:07:14.625 069 12457.73 15.05 55257.50 88888.00 2008-03-09 13:07:14.750 069 12457.77 15.15 55257.50 88888.00 2008-03-09 13:07:14.875 069 12457.80 15.18 55257.53 88888.00 2008-03-09 13:07:15.000 069 12457.77 15.15 55257.45 88888.00 2008-03-09 13:07:15.125 069 12457.73 15.10 55257.40 88888.00 2008-03-09 13:07:15.250 069 12457.75 15.07 55257.40 88888.00 2008-03-09 13:07:15.375 069 12457.83 15.12 55257.40 88888.00 2008-03-09 13:07:15.500 069 12457.77 15.15 55257.38 88888.00 2008-03-09 13:07:15.625 069 12457.80 15.18 55257.38 88888.00 2008-03-09 13:07:15.750 069 12457.80 15.18 55257.32 88888.00 2008-03-09 13:07:15.875 069 12457.73 15.15 55257.30 88888.00 2008-03-09 13:07:16.000 069 12457.65 15.12 55257.22 88888.00 2008-03-09 13:07:16.125 069 12457.70 15.18 55257.25 88888.00 2008-03-09 13:07:16.250 069 12457.70 15.15 55257.22 88888.00 2008-03-09 13:07:16.375 069 12457.60 15.15 55257.18 88888.00 2008-03-09 13:07:16.500 069 12457.65 15.20 55257.18 88888.00 2008-03-09 13:07:16.625 069 12457.62 15.20 55257.12 88888.00 2008-03-09 13:07:16.750 069 12457.58 15.18 55257.10 88888.00 2008-03-09 13:07:16.875 069 12457.58 15.18 55257.07 88888.00 2008-03-09 13:07:17.000 069 12457.62 15.18 55257.07 88888.00 2008-03-09 13:07:17.125 069 12457.62 15.20 55257.10 88888.00 2008-03-09 13:07:17.250 069 12457.60 15.22 55257.05 88888.00 2008-03-09 13:07:17.375 069 12457.62 15.28 55257.03 88888.00 2008-03-09 13:07:17.500 069 12457.60 15.28 55257.00 88888.00 2008-03-09 13:07:17.625 069 12457.62 15.25 55256.97 88888.00 2008-03-09 13:07:17.750 069 12457.62 15.28 55256.97 88888.00 2008-03-09 13:07:17.875 069 12457.62 15.32 55256.93 88888.00 2008-03-09 13:07:18.000 069 12457.58 15.28 55256.90 88888.00 2008-03-09 13:07:18.125 069 12457.55 15.28 55256.85 88888.00 2008-03-09 13:07:18.250 069 12457.50 15.30 55256.85 88888.00 2008-03-09 13:07:18.375 069 12457.52 15.40 55256.88 88888.00 2008-03-09 13:07:18.500 069 12457.55 15.43 55256.88 88888.00 2008-03-09 13:07:18.625 069 12457.55 15.45 55256.85 88888.00 2008-03-09 13:07:18.750 069 12457.52 15.40 55256.80 88888.00 2008-03-09 13:07:18.875 069 12457.52 15.38 55256.78 88888.00 2008-03-09 13:07:19.000 069 12457.45 15.35 55256.75 88888.00 2008-03-09 13:07:19.125 069 12457.33 15.40 55256.78 88888.00 2008-03-09 13:07:19.250 069 12457.27 15.43 55256.78 88888.00 2008-03-09 13:07:19.375 069 12457.33 15.43 55256.72 88888.00 2008-03-09 13:07:19.500 069 12457.38 15.45 55256.70 88888.00 2008-03-09 13:07:19.625 069 12457.42 15.43 55256.70 88888.00 2008-03-09 13:07:19.750 069 12457.45 15.40 55256.68 88888.00 2008-03-09 13:07:19.875 069 12457.40 15.43 55256.70 88888.00 2008-03-09 13:07:20.000 069 12457.38 15.45 55256.68 88888.00 2008-03-09 13:07:20.125 069 12457.30 15.47 55256.68 88888.00 2008-03-09 13:07:20.250 069 12457.27 15.45 55256.68 88888.00 2008-03-09 13:07:20.375 069 12457.27 15.38 55256.62 88888.00 2008-03-09 13:07:20.500 069 12457.27 15.35 55256.57 88888.00 2008-03-09 13:07:20.625 069 12457.27 15.38 55256.57 88888.00 2008-03-09 13:07:20.750 069 12457.23 15.38 55256.55 88888.00 2008-03-09 13:07:20.875 069 12457.27 15.35 55256.55 88888.00 2008-03-09 13:07:21.000 069 12457.33 15.38 55256.55 88888.00 2008-03-09 13:07:21.125 069 12457.27 15.43 55256.55 88888.00 2008-03-09 13:07:21.250 069 12457.20 15.40 55256.55 88888.00 2008-03-09 13:07:21.375 069 12457.17 15.38 55256.53 88888.00 2008-03-09 13:07:21.500 069 12457.20 15.38 55256.55 88888.00 2008-03-09 13:07:21.625 069 12457.20 15.43 55256.53 88888.00 2008-03-09 13:07:21.750 069 12457.05 15.43 55256.47 88888.00 2008-03-09 13:07:21.875 069 12457.00 15.43 55256.45 88888.00 2008-03-09 13:07:22.000 069 12457.05 15.38 55256.43 88888.00 2008-03-09 13:07:22.125 069 12457.05 15.40 55256.45 88888.00 2008-03-09 13:07:22.250 069 12457.05 15.35 55256.40 88888.00 2008-03-09 13:07:22.375 069 12457.05 15.32 55256.38 88888.00 2008-03-09 13:07:22.500 069 12457.00 15.35 55256.38 88888.00 2008-03-09 13:07:22.625 069 12456.92 15.32 55256.32 88888.00 2008-03-09 13:07:22.750 069 12457.00 15.40 55256.35 88888.00 2008-03-09 13:07:22.875 069 12456.98 15.38 55256.32 88888.00 2008-03-09 13:07:23.000 069 12456.92 15.30 55256.30 88888.00 2008-03-09 13:07:23.125 069 12456.95 15.35 55256.32 88888.00 2008-03-09 13:07:23.250 069 12456.92 15.38 55256.30 88888.00 2008-03-09 13:07:23.375 069 12456.92 15.38 55256.28 88888.00 2008-03-09 13:07:23.500 069 12456.92 15.32 55256.22 88888.00 2008-03-09 13:07:23.625 069 12456.90 15.35 55256.22 88888.00 2008-03-09 13:07:23.750 069 12456.88 15.32 55256.18 88888.00 2008-03-09 13:07:23.875 069 12456.80 15.28 55256.12 88888.00 2008-03-09 13:07:24.000 069 12456.77 15.28 55256.15 88888.00 2008-03-09 13:07:24.125 069 12456.80 15.38 55256.15 88888.00 2008-03-09 13:07:24.250 069 12456.83 15.40 55256.12 88888.00 2008-03-09 13:07:24.375 069 12456.83 15.38 55256.10 88888.00 2008-03-09 13:07:24.500 069 12456.75 15.32 55256.07 88888.00 2008-03-09 13:07:24.625 069 12456.70 15.28 55256.05 88888.00 2008-03-09 13:07:24.750 069 12456.65 15.25 55256.03 88888.00 2008-03-09 13:07:24.875 069 12456.65 15.25 55256.03 88888.00 2008-03-09 13:07:25.000 069 12456.70 15.30 55256.03 88888.00 2008-03-09 13:07:25.125 069 12456.67 15.32 55256.03 88888.00 2008-03-09 13:07:25.250 069 12456.62 15.30 55256.00 88888.00 2008-03-09 13:07:25.375 069 12456.67 15.30 55256.00 88888.00 2008-03-09 13:07:25.500 069 12456.65 15.22 55255.97 88888.00 2008-03-09 13:07:25.625 069 12456.62 15.20 55255.95 88888.00 2008-03-09 13:07:25.750 069 12456.62 15.25 55255.93 88888.00 2008-03-09 13:07:25.875 069 12456.60 15.25 55255.93 88888.00 2008-03-09 13:07:26.000 069 12456.50 15.25 55255.93 88888.00 2008-03-09 13:07:26.125 069 12456.50 15.25 55255.90 88888.00 2008-03-09 13:07:26.250 069 12456.50 15.25 55255.93 88888.00 2008-03-09 13:07:26.375 069 12456.52 15.22 55255.88 88888.00 2008-03-09 13:07:26.500 069 12456.52 15.25 55255.85 88888.00 2008-03-09 13:07:26.625 069 12456.48 15.25 55255.82 88888.00 2008-03-09 13:07:26.750 069 12456.45 15.22 55255.78 88888.00 2008-03-09 13:07:26.875 069 12456.58 15.25 55255.78 88888.00 2008-03-09 13:07:27.000 069 12456.58 15.25 55255.78 88888.00 2008-03-09 13:07:27.125 069 12456.58 15.20 55255.75 88888.00 2008-03-09 13:07:27.250 069 12456.50 15.20 55255.72 88888.00 2008-03-09 13:07:27.375 069 12456.50 15.20 55255.70 88888.00 2008-03-09 13:07:27.500 069 12456.50 15.18 55255.68 88888.00 2008-03-09 13:07:27.625 069 12456.50 15.18 55255.65 88888.00 2008-03-09 13:07:27.750 069 12456.52 15.18 55255.62 88888.00 2008-03-09 13:07:27.875 069 12456.48 15.22 55255.62 88888.00 2008-03-09 13:07:28.000 069 12456.40 15.20 55255.57 88888.00 2008-03-09 13:07:28.125 069 12456.42 15.18 55255.55 88888.00 2008-03-09 13:07:28.250 069 12456.48 15.20 55255.55 88888.00 2008-03-09 13:07:28.375 069 12456.45 15.20 55255.53 88888.00 2008-03-09 13:07:28.500 069 12456.45 15.22 55255.50 88888.00 2008-03-09 13:07:28.625 069 12456.58 15.22 55255.47 88888.00 2008-03-09 13:07:28.750 069 12456.62 15.28 55255.45 88888.00 2008-03-09 13:07:28.875 069 12456.62 15.28 55255.45 88888.00 2008-03-09 13:07:29.000 069 12456.60 15.28 55255.43 88888.00 2008-03-09 13:07:29.125 069 12456.52 15.28 55255.38 88888.00 2008-03-09 13:07:29.250 069 12456.50 15.28 55255.38 88888.00 2008-03-09 13:07:29.375 069 12456.52 15.30 55255.38 88888.00 2008-03-09 13:07:29.500 069 12456.52 15.32 55255.35 88888.00 2008-03-09 13:07:29.625 069 12456.55 15.28 55255.30 88888.00 2008-03-09 13:07:29.750 069 12456.60 15.28 55255.30 88888.00 2008-03-09 13:07:29.875 069 12456.60 15.28 55255.30 88888.00 2008-03-09 13:07:30.000 069 12456.65 15.35 55255.30 88888.00 2008-03-09 13:07:30.125 069 12456.62 15.35 55255.25 88888.00 2008-03-09 13:07:30.250 069 12456.52 15.30 55255.22 88888.00 2008-03-09 13:07:30.375 069 12456.50 15.32 55255.18 88888.00 2008-03-09 13:07:30.500 069 12456.62 15.40 55255.15 88888.00 2008-03-09 13:07:30.625 069 12456.67 15.43 55255.15 88888.00 2008-03-09 13:07:30.750 069 12456.62 15.32 55255.12 88888.00 2008-03-09 13:07:30.875 069 12456.55 15.25 55255.12 88888.00 2008-03-09 13:07:31.000 069 12456.60 15.28 55255.10 88888.00 2008-03-09 13:07:31.125 069 12456.62 15.38 55255.07 88888.00 2008-03-09 13:07:31.250 069 12456.65 15.40 55255.07 88888.00 2008-03-09 13:07:31.375 069 12456.67 15.47 55255.07 88888.00 2008-03-09 13:07:31.500 069 12456.58 15.47 55255.03 88888.00 2008-03-09 13:07:31.625 069 12456.52 15.43 55255.03 88888.00 2008-03-09 13:07:31.750 069 12456.55 15.43 55255.00 88888.00 2008-03-09 13:07:31.875 069 12456.52 15.38 55254.95 88888.00 2008-03-09 13:07:32.000 069 12456.48 15.35 55254.93 88888.00 2008-03-09 13:07:32.125 069 12456.40 15.32 55254.93 88888.00 2008-03-09 13:07:32.250 069 12456.40 15.38 55254.90 88888.00 2008-03-09 13:07:32.375 069 12456.40 15.43 55254.93 88888.00 2008-03-09 13:07:32.500 069 12456.42 15.47 55254.93 88888.00 2008-03-09 13:07:32.625 069 12456.40 15.40 55254.85 88888.00 2008-03-09 13:07:32.750 069 12456.33 15.35 55254.85 88888.00 2008-03-09 13:07:32.875 069 12456.23 15.32 55254.80 88888.00 2008-03-09 13:07:33.000 069 12456.27 15.35 55254.80 88888.00 2008-03-09 13:07:33.125 069 12456.25 15.28 55254.80 88888.00 2008-03-09 13:07:33.250 069 12456.17 15.25 55254.75 88888.00 2008-03-09 13:07:33.375 069 12456.20 15.30 55254.78 88888.00 2008-03-09 13:07:33.500 069 12456.17 15.28 55254.72 88888.00 2008-03-09 13:07:33.625 069 12456.23 15.25 55254.70 88888.00 2008-03-09 13:07:33.750 069 12456.20 15.20 55254.70 88888.00 2008-03-09 13:07:33.875 069 12456.20 15.20 55254.68 88888.00 2008-03-09 13:07:34.000 069 12456.20 15.22 55254.68 88888.00 2008-03-09 13:07:34.125 069 12456.12 15.20 55254.65 88888.00 2008-03-09 13:07:34.250 069 12456.08 15.15 55254.62 88888.00 2008-03-09 13:07:34.375 069 12456.12 15.12 55254.60 88888.00 2008-03-09 13:07:34.500 069 12456.15 15.12 55254.55 88888.00 2008-03-09 13:07:34.625 069 12456.10 15.12 55254.55 88888.00 2008-03-09 13:07:34.750 069 12456.05 15.10 55254.55 88888.00 2008-03-09 13:07:34.875 069 12456.05 15.10 55254.55 88888.00 2008-03-09 13:07:35.000 069 12456.05 15.12 55254.55 88888.00 2008-03-09 13:07:35.125 069 12456.00 15.12 55254.55 88888.00 2008-03-09 13:07:35.250 069 12455.92 15.10 55254.50 88888.00 2008-03-09 13:07:35.375 069 12455.88 15.07 55254.47 88888.00 2008-03-09 13:07:35.500 069 12455.85 15.03 55254.45 88888.00 2008-03-09 13:07:35.625 069 12455.88 15.07 55254.45 88888.00 2008-03-09 13:07:35.750 069 12455.90 15.05 55254.45 88888.00 2008-03-09 13:07:35.875 069 12455.92 15.03 55254.45 88888.00 2008-03-09 13:07:36.000 069 12455.95 15.00 55254.45 88888.00 2008-03-09 13:07:36.125 069 12455.95 15.00 55254.43 88888.00 2008-03-09 13:07:36.250 069 12455.92 14.95 55254.43 88888.00 2008-03-09 13:07:36.375 069 12455.90 14.95 55254.40 88888.00 2008-03-09 13:07:36.500 069 12455.85 14.93 55254.40 88888.00 2008-03-09 13:07:36.625 069 12455.92 14.97 55254.40 88888.00 2008-03-09 13:07:36.750 069 12455.88 14.90 55254.38 88888.00 2008-03-09 13:07:36.875 069 12455.85 14.88 55254.32 88888.00 2008-03-09 13:07:37.000 069 12455.85 14.85 55254.30 88888.00 2008-03-09 13:07:37.125 069 12455.80 14.75 55254.28 88888.00 2008-03-09 13:07:37.250 069 12455.77 14.70 55254.25 88888.00 2008-03-09 13:07:37.375 069 12455.83 14.75 55254.25 88888.00 2008-03-09 13:07:37.500 069 12455.83 14.78 55254.25 88888.00 2008-03-09 13:07:37.625 069 12455.77 14.68 55254.25 88888.00 2008-03-09 13:07:37.750 069 12455.73 14.57 55254.18 88888.00 2008-03-09 13:07:37.875 069 12455.73 14.62 55254.18 88888.00 2008-03-09 13:07:38.000 069 12455.73 14.62 55254.15 88888.00 2008-03-09 13:07:38.125 069 12455.75 14.65 55254.18 88888.00 2008-03-09 13:07:38.250 069 12455.73 14.62 55254.15 88888.00 2008-03-09 13:07:38.375 069 12455.77 14.65 55254.15 88888.00 2008-03-09 13:07:38.500 069 12455.85 14.68 55254.12 88888.00 2008-03-09 13:07:38.625 069 12455.83 14.57 55254.07 88888.00 2008-03-09 13:07:38.750 069 12455.77 14.53 55254.10 88888.00 2008-03-09 13:07:38.875 069 12455.67 14.57 55254.07 88888.00 2008-03-09 13:07:39.000 069 12455.65 14.53 55254.05 88888.00 2008-03-09 13:07:39.125 069 12455.67 14.50 55254.07 88888.00 2008-03-09 13:07:39.250 069 12455.58 14.47 55254.05 88888.00 2008-03-09 13:07:39.375 069 12455.50 14.45 55254.03 88888.00 2008-03-09 13:07:39.500 069 12455.50 14.45 55254.03 88888.00 2008-03-09 13:07:39.625 069 12455.58 14.47 55253.97 88888.00 2008-03-09 13:07:39.750 069 12455.62 14.43 55253.95 88888.00 2008-03-09 13:07:39.875 069 12455.58 14.40 55253.95 88888.00 2008-03-09 13:07:40.000 069 12455.58 14.38 55253.95 88888.00 2008-03-09 13:07:40.125 069 12455.52 14.38 55253.93 88888.00 2008-03-09 13:07:40.250 069 12455.55 14.45 55253.95 88888.00 2008-03-09 13:07:40.375 069 12455.62 14.43 55253.90 88888.00 2008-03-09 13:07:40.500 069 12455.60 14.40 55253.88 88888.00 2008-03-09 13:07:40.625 069 12455.60 14.38 55253.88 88888.00 2008-03-09 13:07:40.750 069 12455.60 14.38 55253.85 88888.00 2008-03-09 13:07:40.875 069 12455.60 14.35 55253.85 88888.00 2008-03-09 13:07:41.000 069 12455.58 14.38 55253.80 88888.00 2008-03-09 13:07:41.125 069 12455.60 14.32 55253.78 88888.00 2008-03-09 13:07:41.250 069 12455.62 14.28 55253.75 88888.00 2008-03-09 13:07:41.375 069 12455.62 14.28 55253.72 88888.00 2008-03-09 13:07:41.500 069 12455.60 14.30 55253.72 88888.00 2008-03-09 13:07:41.625 069 12455.50 14.22 55253.68 88888.00 2008-03-09 13:07:41.750 069 12455.48 14.25 55253.65 88888.00 2008-03-09 13:07:41.875 069 12455.58 14.28 55253.70 88888.00 2008-03-09 13:07:42.000 069 12455.65 14.25 55253.70 88888.00 2008-03-09 13:07:42.125 069 12455.62 14.25 55253.70 88888.00 2008-03-09 13:07:42.250 069 12455.60 14.28 55253.68 88888.00 2008-03-09 13:07:42.375 069 12455.60 14.30 55253.62 88888.00 2008-03-09 13:07:42.500 069 12455.60 14.28 55253.65 88888.00 2008-03-09 13:07:42.625 069 12455.65 14.30 55253.62 88888.00 2008-03-09 13:07:42.750 069 12455.60 14.30 55253.60 88888.00 2008-03-09 13:07:42.875 069 12455.55 14.25 55253.57 88888.00 2008-03-09 13:07:43.000 069 12455.50 14.22 55253.55 88888.00 2008-03-09 13:07:43.125 069 12455.45 14.30 55253.55 88888.00 2008-03-09 13:07:43.250 069 12455.48 14.25 55253.53 88888.00 2008-03-09 13:07:43.375 069 12455.52 14.25 55253.47 88888.00 2008-03-09 13:07:43.500 069 12455.48 14.28 55253.50 88888.00 2008-03-09 13:07:43.625 069 12455.50 14.30 55253.47 88888.00 2008-03-09 13:07:43.750 069 12455.52 14.25 55253.47 88888.00 2008-03-09 13:07:43.875 069 12455.50 14.32 55253.45 88888.00 2008-03-09 13:07:44.000 069 12455.38 14.30 55253.40 88888.00 2008-03-09 13:07:44.125 069 12455.30 14.28 55253.40 88888.00 2008-03-09 13:07:44.250 069 12455.30 14.28 55253.40 88888.00 2008-03-09 13:07:44.375 069 12455.33 14.30 55253.38 88888.00 2008-03-09 13:07:44.500 069 12455.33 14.30 55253.35 88888.00 2008-03-09 13:07:44.625 069 12455.30 14.30 55253.35 88888.00 2008-03-09 13:07:44.750 069 12455.20 14.20 55253.30 88888.00 2008-03-09 13:07:44.875 069 12455.10 14.22 55253.30 88888.00 2008-03-09 13:07:45.000 069 12455.10 14.25 55253.32 88888.00 2008-03-09 13:07:45.125 069 12455.10 14.22 55253.30 88888.00 2008-03-09 13:07:45.250 069 12455.08 14.22 55253.30 88888.00 2008-03-09 13:07:45.375 069 12455.10 14.25 55253.28 88888.00 2008-03-09 13:07:45.500 069 12455.02 14.22 55253.30 88888.00 2008-03-09 13:07:45.625 069 12455.02 14.18 55253.28 88888.00 2008-03-09 13:07:45.750 069 12455.02 14.07 55253.25 88888.00 2008-03-09 13:07:45.875 069 12455.02 14.03 55253.22 88888.00 2008-03-09 13:07:46.000 069 12455.00 14.00 55253.15 88888.00 2008-03-09 13:07:46.125 069 12455.05 14.05 55253.15 88888.00 2008-03-09 13:07:46.250 069 12455.00 14.00 55253.15 88888.00 2008-03-09 13:07:46.375 069 12454.95 13.95 55253.15 88888.00 2008-03-09 13:07:46.500 069 12454.90 13.90 55253.12 88888.00 2008-03-09 13:07:46.625 069 12454.95 13.82 55253.07 88888.00 2008-03-09 13:07:46.750 069 12454.88 13.82 55253.05 88888.00 2008-03-09 13:07:46.875 069 12454.90 13.82 55253.07 88888.00 2008-03-09 13:07:47.000 069 12454.95 13.80 55253.05 88888.00 2008-03-09 13:07:47.125 069 12454.95 13.75 55253.05 88888.00 2008-03-09 13:07:47.250 069 12454.88 13.68 55253.00 88888.00 2008-03-09 13:07:47.375 069 12454.80 13.70 55253.00 88888.00 2008-03-09 13:07:47.500 069 12454.85 13.70 55253.00 88888.00 2008-03-09 13:07:47.625 069 12454.90 13.68 55252.97 88888.00 2008-03-09 13:07:47.750 069 12454.90 13.70 55252.97 88888.00 2008-03-09 13:07:47.875 069 12454.85 13.68 55252.95 88888.00 2008-03-09 13:07:48.000 069 12454.85 13.62 55252.93 88888.00 2008-03-09 13:07:48.125 069 12454.83 13.57 55252.90 88888.00 2008-03-09 13:07:48.250 069 12454.85 13.57 55252.88 88888.00 2008-03-09 13:07:48.375 069 12454.90 13.60 55252.88 88888.00 2008-03-09 13:07:48.500 069 12454.92 13.55 55252.88 88888.00 2008-03-09 13:07:48.625 069 12454.92 13.57 55252.88 88888.00 2008-03-09 13:07:48.750 069 12454.88 13.60 55252.88 88888.00 2008-03-09 13:07:48.875 069 12454.85 13.60 55252.88 88888.00 2008-03-09 13:07:49.000 069 12454.92 13.60 55252.85 88888.00 2008-03-09 13:07:49.125 069 12454.90 13.55 55252.80 88888.00 2008-03-09 13:07:49.250 069 12454.80 13.45 55252.80 88888.00 2008-03-09 13:07:49.375 069 12454.83 13.53 55252.82 88888.00 2008-03-09 13:07:49.500 069 12454.85 13.50 55252.82 88888.00 2008-03-09 13:07:49.625 069 12454.88 13.45 55252.80 88888.00 2008-03-09 13:07:49.750 069 12454.83 13.43 55252.80 88888.00 2008-03-09 13:07:49.875 069 12454.73 13.35 55252.78 88888.00 2008-03-09 13:07:50.000 069 12454.70 13.40 55252.78 88888.00 2008-03-09 13:07:50.125 069 12454.67 13.43 55252.78 88888.00 2008-03-09 13:07:50.250 069 12454.62 13.35 55252.78 88888.00 2008-03-09 13:07:50.375 069 12454.62 13.40 55252.78 88888.00 2008-03-09 13:07:50.500 069 12454.60 13.40 55252.75 88888.00 2008-03-09 13:07:50.625 069 12454.52 13.30 55252.68 88888.00 2008-03-09 13:07:50.750 069 12454.52 13.32 55252.70 88888.00 2008-03-09 13:07:50.875 069 12454.58 13.35 55252.72 88888.00 2008-03-09 13:07:51.000 069 12454.55 13.28 55252.68 88888.00 2008-03-09 13:07:51.125 069 12454.50 13.20 55252.62 88888.00 2008-03-09 13:07:51.250 069 12454.52 13.12 55252.62 88888.00 2008-03-09 13:07:51.375 069 12454.52 13.20 55252.62 88888.00 2008-03-09 13:07:51.500 069 12454.50 13.25 55252.65 88888.00 2008-03-09 13:07:51.625 069 12454.40 13.22 55252.62 88888.00 2008-03-09 13:07:51.750 069 12454.35 13.20 55252.62 88888.00 2008-03-09 13:07:51.875 069 12454.35 13.15 55252.60 88888.00 2008-03-09 13:07:52.000 069 12454.35 13.07 55252.55 88888.00 2008-03-09 13:07:52.125 069 12454.40 13.15 55252.60 88888.00 2008-03-09 13:07:52.250 069 12454.42 13.15 55252.60 88888.00 2008-03-09 13:07:52.375 069 12454.38 13.12 55252.60 88888.00 2008-03-09 13:07:52.500 069 12454.25 13.03 55252.57 88888.00 2008-03-09 13:07:52.625 069 12454.20 13.03 55252.57 88888.00 2008-03-09 13:07:52.750 069 12454.20 13.05 55252.57 88888.00 2008-03-09 13:07:52.875 069 12454.25 13.07 55252.57 88888.00 2008-03-09 13:07:53.000 069 12454.25 13.00 55252.50 88888.00 2008-03-09 13:07:53.125 069 12454.20 12.97 55252.50 88888.00 2008-03-09 13:07:53.250 069 12454.12 12.90 55252.47 88888.00 2008-03-09 13:07:53.375 069 12454.10 12.88 55252.50 88888.00 2008-03-09 13:07:53.500 069 12454.12 12.90 55252.50 88888.00 2008-03-09 13:07:53.625 069 12454.15 12.95 55252.53 88888.00 2008-03-09 13:07:53.750 069 12454.10 12.95 55252.47 88888.00 2008-03-09 13:07:53.875 069 12454.05 12.93 55252.45 88888.00 2008-03-09 13:07:54.000 069 12454.10 12.95 55252.45 88888.00 2008-03-09 13:07:54.125 069 12454.10 12.90 55252.43 88888.00 2008-03-09 13:07:54.250 069 12454.00 12.88 55252.43 88888.00 2008-03-09 13:07:54.375 069 12453.95 12.93 55252.47 88888.00 2008-03-09 13:07:54.500 069 12453.90 12.93 55252.43 88888.00 2008-03-09 13:07:54.625 069 12453.88 12.85 55252.38 88888.00 2008-03-09 13:07:54.750 069 12453.90 12.88 55252.40 88888.00 2008-03-09 13:07:54.875 069 12453.88 12.90 55252.40 88888.00 2008-03-09 13:07:55.000 069 12453.83 12.93 55252.40 88888.00 2008-03-09 13:07:55.125 069 12453.73 12.93 55252.38 88888.00 2008-03-09 13:07:55.250 069 12453.65 12.90 55252.38 88888.00 2008-03-09 13:07:55.375 069 12453.70 12.90 55252.35 88888.00 2008-03-09 13:07:55.500 069 12453.62 12.88 55252.35 88888.00 2008-03-09 13:07:55.625 069 12453.52 12.85 55252.32 88888.00 2008-03-09 13:07:55.750 069 12453.42 12.85 55252.30 88888.00 2008-03-09 13:07:55.875 069 12453.42 12.88 55252.30 88888.00 2008-03-09 13:07:56.000 069 12453.58 12.93 55252.32 88888.00 2008-03-09 13:07:56.125 069 12453.60 12.97 55252.32 88888.00 2008-03-09 13:07:56.250 069 12453.50 12.97 55252.35 88888.00 2008-03-09 13:07:56.375 069 12453.45 12.93 55252.30 88888.00 2008-03-09 13:07:56.500 069 12453.48 12.88 55252.28 88888.00 2008-03-09 13:07:56.625 069 12453.42 12.88 55252.25 88888.00 2008-03-09 13:07:56.750 069 12453.33 12.90 55252.22 88888.00 2008-03-09 13:07:56.875 069 12453.27 12.93 55252.25 88888.00 2008-03-09 13:07:57.000 069 12453.30 12.95 55252.22 88888.00 2008-03-09 13:07:57.125 069 12453.30 12.95 55252.25 88888.00 2008-03-09 13:07:57.250 069 12453.30 12.88 55252.25 88888.00 2008-03-09 13:07:57.375 069 12453.27 12.82 55252.20 88888.00 2008-03-09 13:07:57.500 069 12453.30 12.90 55252.22 88888.00 2008-03-09 13:07:57.625 069 12453.35 12.93 55252.22 88888.00 2008-03-09 13:07:57.750 069 12453.33 12.88 55252.18 88888.00 2008-03-09 13:07:57.875 069 12453.27 12.93 55252.18 88888.00 2008-03-09 13:07:58.000 069 12453.27 12.95 55252.18 88888.00 2008-03-09 13:07:58.125 069 12453.30 12.97 55252.18 88888.00 2008-03-09 13:07:58.250 069 12453.15 12.90 55252.15 88888.00 2008-03-09 13:07:58.375 069 12453.10 12.88 55252.12 88888.00 2008-03-09 13:07:58.500 069 12453.12 12.93 55252.15 88888.00 2008-03-09 13:07:58.625 069 12453.10 12.93 55252.10 88888.00 2008-03-09 13:07:58.750 069 12453.00 12.90 55252.10 88888.00 2008-03-09 13:07:58.875 069 12453.00 12.93 55252.10 88888.00 2008-03-09 13:07:59.000 069 12453.02 12.95 55252.07 88888.00 2008-03-09 13:07:59.125 069 12452.98 12.93 55252.07 88888.00 2008-03-09 13:07:59.250 069 12452.85 12.90 55252.05 88888.00 2008-03-09 13:07:59.375 069 12452.83 12.93 55252.05 88888.00 2008-03-09 13:07:59.500 069 12452.83 12.97 55252.07 88888.00 2008-03-09 13:07:59.625 069 12452.80 13.00 55252.05 88888.00 2008-03-09 13:07:59.750 069 12452.77 12.90 55252.03 88888.00 2008-03-09 13:07:59.875 069 12452.77 12.88 55252.00 88888.00 2008-03-09 13:08:00.000 069 12452.80 12.88 55251.95 88888.00 2008-03-09 13:08:00.125 069 12452.77 12.93 55251.95 88888.00 2008-03-09 13:08:00.250 069 12452.67 12.93 55251.95 88888.00 2008-03-09 13:08:00.375 069 12452.67 12.93 55251.97 88888.00 2008-03-09 13:08:00.500 069 12452.62 12.93 55251.97 88888.00 2008-03-09 13:08:00.625 069 12452.62 12.88 55251.97 88888.00 2008-03-09 13:08:00.750 069 12452.58 12.85 55251.97 88888.00 2008-03-09 13:08:00.875 069 12452.52 12.82 55251.93 88888.00 2008-03-09 13:08:01.000 069 12452.55 12.85 55251.93 88888.00 2008-03-09 13:08:01.125 069 12452.62 12.93 55251.95 88888.00 2008-03-09 13:08:01.250 069 12452.50 12.82 55251.95 88888.00 2008-03-09 13:08:01.375 069 12452.45 12.78 55251.93 88888.00 2008-03-09 13:08:01.500 069 12452.40 12.75 55251.88 88888.00 2008-03-09 13:08:01.625 069 12452.35 12.78 55251.90 88888.00 2008-03-09 13:08:01.750 069 12452.25 12.75 55251.93 88888.00 2008-03-09 13:08:01.875 069 12452.33 12.72 55251.90 88888.00 2008-03-09 13:08:02.000 069 12452.30 12.68 55251.88 88888.00 2008-03-09 13:08:02.125 069 12452.30 12.62 55251.88 88888.00 2008-03-09 13:08:02.250 069 12452.33 12.57 55251.88 88888.00 2008-03-09 13:08:02.375 069 12452.23 12.53 55251.82 88888.00 2008-03-09 13:08:02.500 069 12452.17 12.57 55251.82 88888.00 2008-03-09 13:08:02.625 069 12452.12 12.55 55251.80 88888.00 2008-03-09 13:08:02.750 069 12452.15 12.53 55251.82 88888.00 2008-03-09 13:08:02.875 069 12452.20 12.55 55251.85 88888.00 2008-03-09 13:08:03.000 069 12452.15 12.47 55251.80 88888.00 2008-03-09 13:08:03.125 069 12452.08 12.45 55251.80 88888.00 2008-03-09 13:08:03.250 069 12452.05 12.43 55251.80 88888.00 2008-03-09 13:08:03.375 069 12452.08 12.38 55251.75 88888.00 2008-03-09 13:08:03.500 069 12452.08 12.40 55251.75 88888.00 2008-03-09 13:08:03.625 069 12452.12 12.45 55251.80 88888.00 2008-03-09 13:08:03.750 069 12452.12 12.50 55251.82 88888.00 2008-03-09 13:08:03.875 069 12452.05 12.45 55251.75 88888.00 2008-03-09 13:08:04.000 069 12452.02 12.43 55251.75 88888.00 2008-03-09 13:08:04.125 069 12451.98 12.43 55251.75 88888.00 2008-03-09 13:08:04.250 069 12451.92 12.45 55251.75 88888.00 2008-03-09 13:08:04.375 069 12451.92 12.43 55251.72 88888.00 2008-03-09 13:08:04.500 069 12451.85 12.35 55251.68 88888.00 2008-03-09 13:08:04.625 069 12451.80 12.38 55251.68 88888.00 2008-03-09 13:08:04.750 069 12451.83 12.40 55251.70 88888.00 2008-03-09 13:08:04.875 069 12451.77 12.38 55251.70 88888.00 2008-03-09 13:08:05.000 069 12451.85 12.40 55251.72 88888.00 2008-03-09 13:08:05.125 069 12451.90 12.38 55251.72 88888.00 2008-03-09 13:08:05.250 069 12451.90 12.38 55251.72 88888.00 2008-03-09 13:08:05.375 069 12451.83 12.38 55251.70 88888.00 2008-03-09 13:08:05.500 069 12451.75 12.38 55251.70 88888.00 2008-03-09 13:08:05.625 069 12451.75 12.35 55251.70 88888.00 2008-03-09 13:08:05.750 069 12451.77 12.32 55251.70 88888.00 2008-03-09 13:08:05.875 069 12451.70 12.20 55251.68 88888.00 2008-03-09 13:08:06.000 069 12451.67 12.25 55251.68 88888.00 2008-03-09 13:08:06.125 069 12451.62 12.28 55251.65 88888.00 2008-03-09 13:08:06.250 069 12451.55 12.22 55251.65 88888.00 2008-03-09 13:08:06.375 069 12451.62 12.20 55251.62 88888.00 2008-03-09 13:08:06.500 069 12451.65 12.22 55251.62 88888.00 2008-03-09 13:08:06.625 069 12451.58 12.28 55251.62 88888.00 2008-03-09 13:08:06.750 069 12451.52 12.22 55251.57 88888.00 2008-03-09 13:08:06.875 069 12451.58 12.15 55251.60 88888.00 2008-03-09 13:08:07.000 069 12451.58 12.18 55251.57 88888.00 2008-03-09 13:08:07.125 069 12451.52 12.20 55251.55 88888.00 2008-03-09 13:08:07.250 069 12451.50 12.20 55251.57 88888.00 2008-03-09 13:08:07.375 069 12451.50 12.22 55251.60 88888.00 2008-03-09 13:08:07.500 069 12451.40 12.12 55251.57 88888.00 2008-03-09 13:08:07.625 069 12451.38 12.10 55251.55 88888.00 2008-03-09 13:08:07.750 069 12451.35 12.10 55251.50 88888.00 2008-03-09 13:08:07.875 069 12451.42 12.12 55251.53 88888.00 2008-03-09 13:08:08.000 069 12451.45 12.15 55251.55 88888.00 2008-03-09 13:08:08.125 069 12451.42 12.07 55251.55 88888.00 2008-03-09 13:08:08.250 069 12451.33 12.00 55251.50 88888.00 2008-03-09 13:08:08.375 069 12451.33 12.03 55251.50 88888.00 2008-03-09 13:08:08.500 069 12451.23 12.07 55251.53 88888.00 2008-03-09 13:08:08.625 069 12451.17 12.05 55251.50 88888.00 2008-03-09 13:08:08.750 069 12451.15 12.00 55251.50 88888.00 2008-03-09 13:08:08.875 069 12451.12 11.97 55251.45 88888.00 2008-03-09 13:08:09.000 069 12451.10 11.95 55251.40 88888.00 2008-03-09 13:08:09.125 069 12451.10 11.95 55251.43 88888.00 2008-03-09 13:08:09.250 069 12451.02 11.93 55251.45 88888.00 2008-03-09 13:08:09.375 069 12451.00 11.88 55251.45 88888.00 2008-03-09 13:08:09.500 069 12450.85 11.80 55251.43 88888.00 2008-03-09 13:08:09.625 069 12450.77 11.80 55251.43 88888.00 2008-03-09 13:08:09.750 069 12450.77 11.82 55251.45 88888.00 2008-03-09 13:08:09.875 069 12450.80 11.85 55251.47 88888.00 2008-03-09 13:08:10.000 069 12450.77 11.85 55251.45 88888.00 2008-03-09 13:08:10.125 069 12450.75 11.80 55251.43 88888.00 2008-03-09 13:08:10.250 069 12450.75 11.78 55251.40 88888.00 2008-03-09 13:08:10.375 069 12450.70 11.70 55251.43 88888.00 2008-03-09 13:08:10.500 069 12450.65 11.72 55251.40 88888.00 2008-03-09 13:08:10.625 069 12450.60 11.68 55251.35 88888.00 2008-03-09 13:08:10.750 069 12450.55 11.62 55251.38 88888.00 2008-03-09 13:08:10.875 069 12450.55 11.60 55251.38 88888.00 2008-03-09 13:08:11.000 069 12450.55 11.62 55251.35 88888.00 2008-03-09 13:08:11.125 069 12450.55 11.60 55251.38 88888.00 2008-03-09 13:08:11.250 069 12450.45 11.57 55251.35 88888.00 2008-03-09 13:08:11.375 069 12450.50 11.57 55251.32 88888.00 2008-03-09 13:08:11.500 069 12450.48 11.53 55251.30 88888.00 2008-03-09 13:08:11.625 069 12450.38 11.50 55251.30 88888.00 2008-03-09 13:08:11.750 069 12450.33 11.53 55251.32 88888.00 2008-03-09 13:08:11.875 069 12450.35 11.47 55251.30 88888.00 2008-03-09 13:08:12.000 069 12450.27 11.40 55251.25 88888.00 2008-03-09 13:08:12.125 069 12450.30 11.43 55251.30 88888.00 2008-03-09 13:08:12.250 069 12450.33 11.47 55251.30 88888.00 2008-03-09 13:08:12.375 069 12450.30 11.45 55251.28 88888.00 2008-03-09 13:08:12.500 069 12450.25 11.43 55251.28 88888.00 2008-03-09 13:08:12.625 069 12450.20 11.45 55251.28 88888.00 2008-03-09 13:08:12.750 069 12450.20 11.40 55251.25 88888.00 2008-03-09 13:08:12.875 069 12450.15 11.32 55251.22 88888.00 2008-03-09 13:08:13.000 069 12450.10 11.32 55251.22 88888.00 2008-03-09 13:08:13.125 069 12450.08 11.35 55251.25 88888.00 2008-03-09 13:08:13.250 069 12450.10 11.30 55251.22 88888.00 2008-03-09 13:08:13.375 069 12450.15 11.32 55251.20 88888.00 2008-03-09 13:08:13.500 069 12450.10 11.35 55251.22 88888.00 2008-03-09 13:08:13.625 069 12449.98 11.28 55251.18 88888.00 2008-03-09 13:08:13.750 069 12449.90 11.22 55251.15 88888.00 2008-03-09 13:08:13.875 069 12449.90 11.18 55251.12 88888.00 2008-03-09 13:08:14.000 069 12449.88 11.15 55251.12 88888.00 2008-03-09 13:08:14.125 069 12449.90 11.15 55251.10 88888.00 2008-03-09 13:08:14.250 069 12449.85 11.10 55251.10 88888.00 2008-03-09 13:08:14.375 069 12449.80 11.10 55251.12 88888.00 2008-03-09 13:08:14.500 069 12449.90 11.12 55251.12 88888.00 2008-03-09 13:08:14.625 069 12449.85 11.07 55251.15 88888.00 2008-03-09 13:08:14.750 069 12449.80 11.05 55251.10 88888.00 2008-03-09 13:08:14.875 069 12449.75 11.00 55251.07 88888.00 2008-03-09 13:08:15.000 069 12449.77 11.00 55251.05 88888.00 2008-03-09 13:08:15.125 069 12449.73 10.97 55251.05 88888.00 2008-03-09 13:08:15.250 069 12449.67 10.95 55251.05 88888.00 2008-03-09 13:08:15.375 069 12449.75 11.00 55251.05 88888.00 2008-03-09 13:08:15.500 069 12449.75 10.95 55251.05 88888.00 2008-03-09 13:08:15.625 069 12449.73 10.93 55251.00 88888.00 2008-03-09 13:08:15.750 069 12449.67 10.90 55251.00 88888.00 2008-03-09 13:08:15.875 069 12449.70 10.93 55251.00 88888.00 2008-03-09 13:08:16.000 069 12449.75 10.90 55250.93 88888.00 2008-03-09 13:08:16.125 069 12449.77 10.90 55250.93 88888.00 2008-03-09 13:08:16.250 069 12449.70 10.85 55250.88 88888.00 2008-03-09 13:08:16.375 069 12449.70 10.82 55250.90 88888.00 2008-03-09 13:08:16.500 069 12449.67 10.85 55250.88 88888.00 2008-03-09 13:08:16.625 069 12449.70 10.82 55250.90 88888.00 2008-03-09 13:08:16.750 069 12449.77 10.82 55250.90 88888.00 2008-03-09 13:08:16.875 069 12449.83 10.78 55250.90 88888.00 2008-03-09 13:08:17.000 069 12449.83 10.72 55250.85 88888.00 2008-03-09 13:08:17.125 069 12449.73 10.78 55250.88 88888.00 2008-03-09 13:08:17.250 069 12449.60 10.75 55250.85 88888.00 2008-03-09 13:08:17.375 069 12449.60 10.75 55250.88 88888.00 2008-03-09 13:08:17.500 069 12449.65 10.85 55250.88 88888.00 2008-03-09 13:08:17.625 069 12449.70 10.78 55250.85 88888.00 2008-03-09 13:08:17.750 069 12449.73 10.68 55250.80 88888.00 2008-03-09 13:08:17.875 069 12449.75 10.70 55250.78 88888.00 2008-03-09 13:08:18.000 069 12449.83 10.62 55250.75 88888.00 2008-03-09 13:08:18.125 069 12449.85 10.68 55250.72 88888.00 2008-03-09 13:08:18.250 069 12449.83 10.55 55250.68 88888.00 2008-03-09 13:08:18.375 069 12449.77 10.50 55250.65 88888.00 2008-03-09 13:08:18.500 069 12449.75 10.57 55250.65 88888.00 2008-03-09 13:08:18.625 069 12449.77 10.55 55250.62 88888.00 2008-03-09 13:08:18.750 069 12449.77 10.47 55250.62 88888.00 2008-03-09 13:08:18.875 069 12449.73 10.53 55250.68 88888.00 2008-03-09 13:08:19.000 069 12449.83 10.57 55250.60 88888.00 2008-03-09 13:08:19.125 069 12449.83 10.53 55250.57 88888.00 2008-03-09 13:08:19.250 069 12449.83 10.57 55250.57 88888.00 2008-03-09 13:08:19.375 069 12449.88 10.62 55250.60 88888.00 2008-03-09 13:08:19.500 069 12449.85 10.57 55250.55 88888.00 2008-03-09 13:08:19.625 069 12449.85 10.55 55250.50 88888.00 2008-03-09 13:08:19.750 069 12449.85 10.57 55250.53 88888.00 2008-03-09 13:08:19.875 069 12449.88 10.55 55250.50 88888.00 2008-03-09 13:08:20.000 069 12449.90 10.55 55250.47 88888.00 2008-03-09 13:08:20.125 069 12449.80 10.57 55250.47 88888.00 2008-03-09 13:08:20.250 069 12449.85 10.62 55250.50 88888.00 2008-03-09 13:08:20.375 069 12449.85 10.60 55250.47 88888.00 2008-03-09 13:08:20.500 069 12449.75 10.60 55250.43 88888.00 2008-03-09 13:08:20.625 069 12449.67 10.53 55250.43 88888.00 2008-03-09 13:08:20.750 069 12449.65 10.53 55250.40 88888.00 2008-03-09 13:08:20.875 069 12449.67 10.55 55250.40 88888.00 2008-03-09 13:08:21.000 069 12449.70 10.55 55250.38 88888.00 2008-03-09 13:08:21.125 069 12449.73 10.55 55250.38 88888.00 2008-03-09 13:08:21.250 069 12449.73 10.60 55250.38 88888.00 2008-03-09 13:08:21.375 069 12449.75 10.62 55250.35 88888.00 2008-03-09 13:08:21.500 069 12449.73 10.53 55250.30 88888.00 2008-03-09 13:08:21.625 069 12449.70 10.57 55250.32 88888.00 2008-03-09 13:08:21.750 069 12449.75 10.60 55250.32 88888.00 2008-03-09 13:08:21.875 069 12449.80 10.60 55250.30 88888.00 2008-03-09 13:08:22.000 069 12449.77 10.53 55250.25 88888.00 2008-03-09 13:08:22.125 069 12449.70 10.53 55250.25 88888.00 2008-03-09 13:08:22.250 069 12449.65 10.53 55250.25 88888.00 2008-03-09 13:08:22.375 069 12449.60 10.47 55250.25 88888.00 2008-03-09 13:08:22.500 069 12449.52 10.50 55250.25 88888.00 2008-03-09 13:08:22.625 069 12449.60 10.53 55250.22 88888.00 2008-03-09 13:08:22.750 069 12449.65 10.57 55250.18 88888.00 2008-03-09 13:08:22.875 069 12449.62 10.50 55250.15 88888.00 2008-03-09 13:08:23.000 069 12449.58 10.50 55250.15 88888.00 2008-03-09 13:08:23.125 069 12449.62 10.55 55250.15 88888.00 2008-03-09 13:08:23.250 069 12449.52 10.47 55250.18 88888.00 2008-03-09 13:08:23.375 069 12449.55 10.47 55250.12 88888.00 2008-03-09 13:08:23.500 069 12449.50 10.50 55250.12 88888.00 2008-03-09 13:08:23.625 069 12449.45 10.53 55250.12 88888.00 2008-03-09 13:08:23.750 069 12449.42 10.45 55250.10 88888.00 2008-03-09 13:08:23.875 069 12449.42 10.45 55250.07 88888.00 2008-03-09 13:08:24.000 069 12449.50 10.47 55250.10 88888.00 2008-03-09 13:08:24.125 069 12449.48 10.43 55250.07 88888.00 2008-03-09 13:08:24.250 069 12449.40 10.40 55250.03 88888.00 2008-03-09 13:08:24.375 069 12449.42 10.50 55250.05 88888.00 2008-03-09 13:08:24.500 069 12449.40 10.55 55250.00 88888.00 2008-03-09 13:08:24.625 069 12449.33 10.53 55250.00 88888.00 2008-03-09 13:08:24.750 069 12449.23 10.43 55249.95 88888.00 2008-03-09 13:08:24.875 069 12449.27 10.40 55249.95 88888.00 2008-03-09 13:08:25.000 069 12449.35 10.40 55249.95 88888.00 2008-03-09 13:08:25.125 069 12449.35 10.38 55249.93 88888.00 2008-03-09 13:08:25.250 069 12449.27 10.38 55249.88 88888.00 2008-03-09 13:08:25.375 069 12449.30 10.40 55249.85 88888.00 2008-03-09 13:08:25.500 069 12449.38 10.40 55249.90 88888.00 2008-03-09 13:08:25.625 069 12449.30 10.38 55249.88 88888.00 2008-03-09 13:08:25.750 069 12449.30 10.40 55249.85 88888.00 2008-03-09 13:08:25.875 069 12449.33 10.40 55249.85 88888.00 2008-03-09 13:08:26.000 069 12449.33 10.35 55249.88 88888.00 2008-03-09 13:08:26.125 069 12449.27 10.30 55249.88 88888.00 2008-03-09 13:08:26.250 069 12449.20 10.30 55249.80 88888.00 2008-03-09 13:08:26.375 069 12449.20 10.32 55249.80 88888.00 2008-03-09 13:08:26.500 069 12449.20 10.38 55249.80 88888.00 2008-03-09 13:08:26.625 069 12449.17 10.30 55249.75 88888.00 2008-03-09 13:08:26.750 069 12449.12 10.25 55249.72 88888.00 2008-03-09 13:08:26.875 069 12449.10 10.32 55249.78 88888.00 2008-03-09 13:08:27.000 069 12449.08 10.38 55249.75 88888.00 2008-03-09 13:08:27.125 069 12449.08 10.38 55249.72 88888.00 2008-03-09 13:08:27.250 069 12449.12 10.38 55249.70 88888.00 2008-03-09 13:08:27.375 069 12449.15 10.35 55249.70 88888.00 2008-03-09 13:08:27.500 069 12449.20 10.32 55249.68 88888.00 2008-03-09 13:08:27.625 069 12449.17 10.35 55249.70 88888.00 2008-03-09 13:08:27.750 069 12449.15 10.32 55249.70 88888.00 2008-03-09 13:08:27.875 069 12449.10 10.30 55249.65 88888.00 2008-03-09 13:08:28.000 069 12449.08 10.30 55249.62 88888.00 2008-03-09 13:08:28.125 069 12449.10 10.38 55249.65 88888.00 2008-03-09 13:08:28.250 069 12449.10 10.38 55249.65 88888.00 2008-03-09 13:08:28.375 069 12449.05 10.32 55249.62 88888.00 2008-03-09 13:08:28.500 069 12449.05 10.38 55249.65 88888.00 2008-03-09 13:08:28.625 069 12449.10 10.40 55249.62 88888.00 2008-03-09 13:08:28.750 069 12449.05 10.30 55249.60 88888.00 2008-03-09 13:08:28.875 069 12449.02 10.30 55249.57 88888.00 2008-03-09 13:08:29.000 069 12449.02 10.28 55249.53 88888.00 2008-03-09 13:08:29.125 069 12448.95 10.22 55249.53 88888.00 2008-03-09 13:08:29.250 069 12448.88 10.30 55249.60 88888.00 2008-03-09 13:08:29.375 069 12448.95 10.35 55249.60 88888.00 2008-03-09 13:08:29.500 069 12448.88 10.35 55249.57 88888.00 2008-03-09 13:08:29.625 069 12448.88 10.30 55249.57 88888.00 2008-03-09 13:08:29.750 069 12448.80 10.25 55249.55 88888.00 2008-03-09 13:08:29.875 069 12448.77 10.22 55249.55 88888.00 2008-03-09 13:08:30.000 069 12448.77 10.20 55249.53 88888.00 2008-03-09 13:08:30.125 069 12448.85 10.20 55249.55 88888.00 2008-03-09 13:08:30.250 069 12448.77 10.20 55249.55 88888.00 2008-03-09 13:08:30.375 069 12448.80 10.25 55249.55 88888.00 2008-03-09 13:08:30.500 069 12448.83 10.22 55249.55 88888.00 2008-03-09 13:08:30.625 069 12448.83 10.12 55249.50 88888.00 2008-03-09 13:08:30.750 069 12448.83 10.15 55249.47 88888.00 2008-03-09 13:08:30.875 069 12448.92 10.28 55249.53 88888.00 2008-03-09 13:08:31.000 069 12448.85 10.20 55249.50 88888.00 2008-03-09 13:08:31.125 069 12448.73 10.15 55249.45 88888.00 2008-03-09 13:08:31.250 069 12448.73 10.18 55249.45 88888.00 2008-03-09 13:08:31.375 069 12448.77 10.15 55249.43 88888.00 2008-03-09 13:08:31.500 069 12448.75 10.12 55249.45 88888.00 2008-03-09 13:08:31.625 069 12448.62 10.07 55249.43 88888.00 2008-03-09 13:08:31.750 069 12448.65 10.00 55249.40 88888.00 2008-03-09 13:08:31.875 069 12448.70 10.00 55249.40 88888.00 2008-03-09 13:08:32.000 069 12448.70 10.05 55249.38 88888.00 2008-03-09 13:08:32.125 069 12448.60 10.05 55249.40 88888.00 2008-03-09 13:08:32.250 069 12448.55 10.00 55249.40 88888.00 2008-03-09 13:08:32.375 069 12448.55 10.00 55249.40 88888.00 2008-03-09 13:08:32.500 069 12448.58 10.03 55249.38 88888.00 2008-03-09 13:08:32.625 069 12448.60 9.97 55249.38 88888.00 2008-03-09 13:08:32.750 069 12448.60 9.93 55249.38 88888.00 2008-03-09 13:08:32.875 069 12448.62 9.90 55249.32 88888.00 2008-03-09 13:08:33.000 069 12448.65 9.93 55249.35 88888.00 2008-03-09 13:08:33.125 069 12448.65 9.93 55249.38 88888.00 2008-03-09 13:08:33.250 069 12448.67 9.93 55249.38 88888.00 2008-03-09 13:08:33.375 069 12448.67 9.95 55249.35 88888.00 2008-03-09 13:08:33.500 069 12448.60 9.95 55249.32 88888.00 2008-03-09 13:08:33.625 069 12448.62 9.85 55249.30 88888.00 2008-03-09 13:08:33.750 069 12448.73 9.85 55249.30 88888.00 2008-03-09 13:08:33.875 069 12448.70 9.85 55249.30 88888.00 2008-03-09 13:08:34.000 069 12448.60 9.78 55249.22 88888.00 2008-03-09 13:08:34.125 069 12448.60 9.78 55249.25 88888.00 2008-03-09 13:08:34.250 069 12448.62 9.82 55249.25 88888.00 2008-03-09 13:08:34.375 069 12448.70 9.85 55249.28 88888.00 2008-03-09 13:08:34.500 069 12448.70 9.82 55249.25 88888.00 2008-03-09 13:08:34.625 069 12448.67 9.82 55249.22 88888.00 2008-03-09 13:08:34.750 069 12448.75 9.80 55249.22 88888.00 2008-03-09 13:08:34.875 069 12448.85 9.80 55249.20 88888.00 2008-03-09 13:08:35.000 069 12448.85 9.80 55249.18 88888.00 2008-03-09 13:08:35.125 069 12448.83 9.88 55249.20 88888.00 2008-03-09 13:08:35.250 069 12448.80 9.88 55249.18 88888.00 2008-03-09 13:08:35.375 069 12448.77 9.82 55249.15 88888.00 2008-03-09 13:08:35.500 069 12448.77 9.82 55249.15 88888.00 2008-03-09 13:08:35.625 069 12448.88 9.85 55249.10 88888.00 2008-03-09 13:08:35.750 069 12448.83 9.82 55249.05 88888.00 2008-03-09 13:08:35.875 069 12448.77 9.88 55249.05 88888.00 2008-03-09 13:08:36.000 069 12448.80 9.90 55249.03 88888.00 2008-03-09 13:08:36.125 069 12448.88 9.93 55249.03 88888.00 2008-03-09 13:08:36.250 069 12448.95 9.93 55249.03 88888.00 2008-03-09 13:08:36.375 069 12448.92 9.90 55248.97 88888.00 2008-03-09 13:08:36.500 069 12448.92 9.95 55248.97 88888.00 2008-03-09 13:08:36.625 069 12448.90 9.97 55248.97 88888.00 2008-03-09 13:08:36.750 069 12449.00 10.00 55248.97 88888.00 2008-03-09 13:08:36.875 069 12449.08 10.03 55248.95 88888.00 2008-03-09 13:08:37.000 069 12449.02 9.95 55248.88 88888.00 2008-03-09 13:08:37.125 069 12449.00 9.95 55248.85 88888.00 2008-03-09 13:08:37.250 069 12449.10 10.00 55248.85 88888.00 2008-03-09 13:08:37.375 069 12449.10 9.95 55248.88 88888.00 2008-03-09 13:08:37.500 069 12449.08 9.97 55248.85 88888.00 2008-03-09 13:08:37.625 069 12449.02 10.03 55248.88 88888.00 2008-03-09 13:08:37.750 069 12449.05 10.05 55248.85 88888.00 2008-03-09 13:08:37.875 069 12449.02 10.00 55248.82 88888.00 2008-03-09 13:08:38.000 069 12449.05 10.05 55248.82 88888.00 2008-03-09 13:08:38.125 069 12449.00 10.00 55248.80 88888.00 2008-03-09 13:08:38.250 069 12448.90 9.93 55248.78 88888.00 2008-03-09 13:08:38.375 069 12448.92 9.90 55248.75 88888.00 2008-03-09 13:08:38.500 069 12448.95 9.95 55248.78 88888.00 2008-03-09 13:08:38.625 069 12448.98 9.97 55248.78 88888.00 2008-03-09 13:08:38.750 069 12448.98 9.95 55248.78 88888.00 2008-03-09 13:08:38.875 069 12449.00 9.95 55248.78 88888.00 2008-03-09 13:08:39.000 069 12449.02 9.97 55248.75 88888.00 2008-03-09 13:08:39.125 069 12449.00 9.93 55248.75 88888.00 2008-03-09 13:08:39.250 069 12448.95 9.90 55248.75 88888.00 2008-03-09 13:08:39.375 069 12448.92 9.88 55248.75 88888.00 2008-03-09 13:08:39.500 069 12448.90 9.80 55248.70 88888.00 2008-03-09 13:08:39.625 069 12448.88 9.78 55248.68 88888.00 2008-03-09 13:08:39.750 069 12448.88 9.80 55248.70 88888.00 2008-03-09 13:08:39.875 069 12448.95 9.88 55248.72 88888.00 2008-03-09 13:08:40.000 069 12448.98 9.88 55248.75 88888.00 2008-03-09 13:08:40.125 069 12448.95 9.80 55248.72 88888.00 2008-03-09 13:08:40.250 069 12448.88 9.70 55248.65 88888.00 2008-03-09 13:08:40.375 069 12448.92 9.72 55248.65 88888.00 2008-03-09 13:08:40.500 069 12448.90 9.70 55248.68 88888.00 2008-03-09 13:08:40.625 069 12448.90 9.70 55248.68 88888.00 2008-03-09 13:08:40.750 069 12448.95 9.75 55248.68 88888.00 2008-03-09 13:08:40.875 069 12448.90 9.70 55248.60 88888.00 2008-03-09 13:08:41.000 069 12448.95 9.70 55248.57 88888.00 2008-03-09 13:08:41.125 069 12449.00 9.68 55248.55 88888.00 2008-03-09 13:08:41.250 069 12448.90 9.57 55248.57 88888.00 2008-03-09 13:08:41.375 069 12448.88 9.57 55248.55 88888.00 2008-03-09 13:08:41.500 069 12448.83 9.62 55248.53 88888.00 2008-03-09 13:08:41.625 069 12448.80 9.60 55248.53 88888.00 2008-03-09 13:08:41.750 069 12448.88 9.62 55248.55 88888.00 2008-03-09 13:08:41.875 069 12448.92 9.62 55248.55 88888.00 2008-03-09 13:08:42.000 069 12448.92 9.60 55248.53 88888.00 2008-03-09 13:08:42.125 069 12448.92 9.60 55248.50 88888.00 2008-03-09 13:08:42.250 069 12448.92 9.57 55248.53 88888.00 2008-03-09 13:08:42.375 069 12448.88 9.55 55248.50 88888.00 2008-03-09 13:08:42.500 069 12448.88 9.55 55248.50 88888.00 2008-03-09 13:08:42.625 069 12448.88 9.60 55248.45 88888.00 2008-03-09 13:08:42.750 069 12448.85 9.60 55248.47 88888.00 2008-03-09 13:08:42.875 069 12448.90 9.57 55248.47 88888.00 2008-03-09 13:08:43.000 069 12448.90 9.47 55248.43 88888.00 2008-03-09 13:08:43.125 069 12448.88 9.55 55248.43 88888.00 2008-03-09 13:08:43.250 069 12448.88 9.60 55248.45 88888.00 2008-03-09 13:08:43.375 069 12448.90 9.60 55248.43 88888.00 2008-03-09 13:08:43.500 069 12448.85 9.53 55248.43 88888.00 2008-03-09 13:08:43.625 069 12448.80 9.50 55248.38 88888.00 2008-03-09 13:08:43.750 069 12448.83 9.50 55248.35 88888.00 2008-03-09 13:08:43.875 069 12448.83 9.50 55248.35 88888.00 2008-03-09 13:08:44.000 069 12448.83 9.50 55248.35 88888.00 2008-03-09 13:08:44.125 069 12448.83 9.50 55248.38 88888.00 2008-03-09 13:08:44.250 069 12448.80 9.47 55248.38 88888.00 2008-03-09 13:08:44.375 069 12448.83 9.47 55248.32 88888.00 2008-03-09 13:08:44.500 069 12448.80 9.47 55248.28 88888.00 2008-03-09 13:08:44.625 069 12448.80 9.47 55248.30 88888.00 2008-03-09 13:08:44.750 069 12448.80 9.45 55248.28 88888.00 2008-03-09 13:08:44.875 069 12448.83 9.47 55248.30 88888.00 2008-03-09 13:08:45.000 069 12448.80 9.47 55248.28 88888.00 2008-03-09 13:08:45.125 069 12448.83 9.43 55248.25 88888.00 2008-03-09 13:08:45.250 069 12448.80 9.43 55248.22 88888.00 2008-03-09 13:08:45.375 069 12448.85 9.47 55248.20 88888.00 2008-03-09 13:08:45.500 069 12448.83 9.43 55248.20 88888.00 2008-03-09 13:08:45.625 069 12448.83 9.43 55248.15 88888.00 2008-03-09 13:08:45.750 069 12448.83 9.50 55248.15 88888.00 2008-03-09 13:08:45.875 069 12448.88 9.55 55248.18 88888.00 2008-03-09 13:08:46.000 069 12448.88 9.53 55248.18 88888.00 2008-03-09 13:08:46.125 069 12448.77 9.43 55248.10 88888.00 2008-03-09 13:08:46.250 069 12448.77 9.45 55248.10 88888.00 2008-03-09 13:08:46.375 069 12448.83 9.53 55248.12 88888.00 2008-03-09 13:08:46.500 069 12448.85 9.50 55248.12 88888.00 2008-03-09 13:08:46.625 069 12448.85 9.47 55248.10 88888.00 2008-03-09 13:08:46.750 069 12448.77 9.45 55248.05 88888.00 2008-03-09 13:08:46.875 069 12448.75 9.47 55248.05 88888.00 2008-03-09 13:08:47.000 069 12448.73 9.50 55248.07 88888.00 2008-03-09 13:08:47.125 069 12448.73 9.53 55248.07 88888.00 2008-03-09 13:08:47.250 069 12448.75 9.43 55248.03 88888.00 2008-03-09 13:08:47.375 069 12448.80 9.47 55248.03 88888.00 2008-03-09 13:08:47.500 069 12448.80 9.55 55248.00 88888.00 2008-03-09 13:08:47.625 069 12448.75 9.53 55248.00 88888.00 2008-03-09 13:08:47.750 069 12448.73 9.45 55248.00 88888.00 2008-03-09 13:08:47.875 069 12448.75 9.47 55247.97 88888.00 2008-03-09 13:08:48.000 069 12448.70 9.47 55247.95 88888.00 2008-03-09 13:08:48.125 069 12448.70 9.47 55247.97 88888.00 2008-03-09 13:08:48.250 069 12448.60 9.40 55247.97 88888.00 2008-03-09 13:08:48.375 069 12448.62 9.38 55248.00 88888.00 2008-03-09 13:08:48.500 069 12448.73 9.43 55247.97 88888.00 2008-03-09 13:08:48.625 069 12448.65 9.43 55247.97 88888.00 2008-03-09 13:08:48.750 069 12448.55 9.38 55247.95 88888.00 2008-03-09 13:08:48.875 069 12448.58 9.32 55247.95 88888.00 2008-03-09 13:08:49.000 069 12448.58 9.30 55247.95 88888.00 2008-03-09 13:08:49.125 069 12448.55 9.35 55247.95 88888.00 2008-03-09 13:08:49.250 069 12448.58 9.40 55247.97 88888.00 2008-03-09 13:08:49.375 069 12448.50 9.35 55247.90 88888.00 2008-03-09 13:08:49.500 069 12448.42 9.30 55247.88 88888.00 2008-03-09 13:08:49.625 069 12448.42 9.25 55247.90 88888.00 2008-03-09 13:08:49.750 069 12448.38 9.28 55247.88 88888.00 2008-03-09 13:08:49.875 069 12448.30 9.22 55247.90 88888.00 2008-03-09 13:08:50.000 069 12448.20 9.18 55247.85 88888.00 2008-03-09 13:08:50.125 069 12448.15 9.10 55247.85 88888.00 2008-03-09 13:08:50.250 069 12448.12 9.07 55247.85 88888.00 2008-03-09 13:08:50.375 069 12448.12 9.00 55247.82 88888.00 2008-03-09 13:08:50.500 069 12448.17 8.97 55247.85 88888.00 2008-03-09 13:08:50.625 069 12448.23 9.00 55247.85 88888.00 2008-03-09 13:08:50.750 069 12448.25 9.03 55247.82 88888.00 2008-03-09 13:08:50.875 069 12448.17 9.03 55247.82 88888.00 2008-03-09 13:08:51.000 069 12448.17 8.97 55247.80 88888.00 2008-03-09 13:08:51.125 069 12448.15 8.93 55247.85 88888.00 2008-03-09 13:08:51.250 069 12448.12 8.97 55247.82 88888.00 2008-03-09 13:08:51.375 069 12448.10 8.95 55247.80 88888.00 2008-03-09 13:08:51.500 069 12448.15 8.95 55247.85 88888.00 2008-03-09 13:08:51.625 069 12448.17 8.93 55247.88 88888.00 2008-03-09 13:08:51.750 069 12448.12 8.93 55247.85 88888.00 2008-03-09 13:08:51.875 069 12448.10 8.88 55247.82 88888.00 2008-03-09 13:08:52.000 069 12448.02 8.80 55247.78 88888.00 2008-03-09 13:08:52.125 069 12448.00 8.82 55247.72 88888.00 2008-03-09 13:08:52.250 069 12447.95 8.82 55247.72 88888.00 2008-03-09 13:08:52.375 069 12448.00 8.88 55247.75 88888.00 2008-03-09 13:08:52.500 069 12447.95 8.90 55247.75 88888.00 2008-03-09 13:08:52.625 069 12447.95 8.90 55247.75 88888.00 2008-03-09 13:08:52.750 069 12448.00 8.93 55247.72 88888.00 2008-03-09 13:08:52.875 069 12448.02 8.88 55247.70 88888.00 2008-03-09 13:08:53.000 069 12448.05 8.90 55247.70 88888.00 2008-03-09 13:08:53.125 069 12448.08 8.90 55247.70 88888.00 2008-03-09 13:08:53.250 069 12448.08 8.85 55247.68 88888.00 2008-03-09 13:08:53.375 069 12448.00 8.85 55247.62 88888.00 2008-03-09 13:08:53.500 069 12448.02 8.90 55247.62 88888.00 2008-03-09 13:08:53.625 069 12448.10 8.97 55247.68 88888.00 2008-03-09 13:08:53.750 069 12448.12 9.00 55247.65 88888.00 2008-03-09 13:08:53.875 069 12448.08 9.00 55247.62 88888.00 2008-03-09 13:08:54.000 069 12448.05 9.03 55247.60 88888.00 2008-03-09 13:08:54.125 069 12448.08 9.03 55247.62 88888.00 2008-03-09 13:08:54.250 069 12448.08 9.05 55247.62 88888.00 2008-03-09 13:08:54.375 069 12448.08 9.10 55247.57 88888.00 2008-03-09 13:08:54.500 069 12448.10 9.07 55247.55 88888.00 2008-03-09 13:08:54.625 069 12448.15 9.07 55247.53 88888.00 2008-03-09 13:08:54.750 069 12448.17 9.07 55247.50 88888.00 2008-03-09 13:08:54.875 069 12448.15 9.07 55247.47 88888.00 2008-03-09 13:08:55.000 069 12448.20 9.18 55247.50 88888.00 2008-03-09 13:08:55.125 069 12448.23 9.18 55247.50 88888.00 2008-03-09 13:08:55.250 069 12448.12 9.15 55247.45 88888.00 2008-03-09 13:08:55.375 069 12448.10 9.18 55247.43 88888.00 2008-03-09 13:08:55.500 069 12448.12 9.15 55247.43 88888.00 2008-03-09 13:08:55.625 069 12448.20 9.12 55247.38 88888.00 2008-03-09 13:08:55.750 069 12448.25 9.18 55247.38 88888.00 2008-03-09 13:08:55.875 069 12448.27 9.15 55247.38 88888.00 2008-03-09 13:08:56.000 069 12448.35 9.20 55247.38 88888.00 2008-03-09 13:08:56.125 069 12448.35 9.25 55247.35 88888.00 2008-03-09 13:08:56.250 069 12448.35 9.22 55247.32 88888.00 2008-03-09 13:08:56.375 069 12448.30 9.20 55247.28 88888.00 2008-03-09 13:08:56.500 069 12448.33 9.20 55247.28 88888.00 2008-03-09 13:08:56.625 069 12448.30 9.25 55247.28 88888.00 2008-03-09 13:08:56.750 069 12448.30 9.30 55247.28 88888.00 2008-03-09 13:08:56.875 069 12448.23 9.25 55247.25 88888.00 2008-03-09 13:08:57.000 069 12448.25 9.20 55247.22 88888.00 2008-03-09 13:08:57.125 069 12448.25 9.20 55247.25 88888.00 2008-03-09 13:08:57.250 069 12448.25 9.32 55247.25 88888.00 2008-03-09 13:08:57.375 069 12448.27 9.28 55247.22 88888.00 2008-03-09 13:08:57.500 069 12448.17 9.18 55247.18 88888.00 2008-03-09 13:08:57.625 069 12448.10 9.12 55247.18 88888.00 2008-03-09 13:08:57.750 069 12448.20 9.20 55247.20 88888.00 2008-03-09 13:08:57.875 069 12448.20 9.20 55247.20 88888.00 2008-03-09 13:08:58.000 069 12448.17 9.20 55247.18 88888.00 2008-03-09 13:08:58.125 069 12448.12 9.20 55247.18 88888.00 2008-03-09 13:08:58.250 069 12448.00 9.10 55247.18 88888.00 2008-03-09 13:08:58.375 069 12448.00 9.15 55247.18 88888.00 2008-03-09 13:08:58.500 069 12448.02 9.22 55247.15 88888.00 2008-03-09 13:08:58.625 069 12448.02 9.20 55247.15 88888.00 2008-03-09 13:08:58.750 069 12448.00 9.12 55247.12 88888.00 2008-03-09 13:08:58.875 069 12448.02 9.12 55247.12 88888.00 2008-03-09 13:08:59.000 069 12448.00 9.12 55247.12 88888.00 2008-03-09 13:08:59.125 069 12448.00 9.07 55247.12 88888.00 2008-03-09 13:08:59.250 069 12447.95 9.12 55247.12 88888.00 2008-03-09 13:08:59.375 069 12447.95 9.15 55247.12 88888.00 2008-03-09 13:08:59.500 069 12447.85 9.10 55247.07 88888.00 2008-03-09 13:08:59.625 069 12447.77 9.05 55247.05 88888.00 2008-03-09 13:08:59.750 069 12447.80 9.07 55247.10 88888.00 2008-03-09 13:08:59.875 069 12447.75 9.05 55247.10 88888.00 2008-03-09 13:09:00.000 069 12447.65 8.97 55247.07 88888.00 2008-03-09 13:09:00.125 069 12447.60 8.97 55247.07 88888.00 2008-03-09 13:09:00.250 069 12447.60 9.00 55247.07 88888.00 2008-03-09 13:09:00.375 069 12447.58 9.03 55247.07 88888.00 2008-03-09 13:09:00.500 069 12447.62 9.05 55247.07 88888.00 2008-03-09 13:09:00.625 069 12447.60 8.97 55247.10 88888.00 2008-03-09 13:09:00.750 069 12447.55 8.95 55247.10 88888.00 2008-03-09 13:09:00.875 069 12447.55 8.95 55247.15 88888.00 2008-03-09 13:09:01.000 069 12447.55 8.90 55247.07 88888.00 2008-03-09 13:09:01.125 069 12447.48 8.90 55247.05 88888.00 2008-03-09 13:09:01.250 069 12447.60 8.93 55247.05 88888.00 2008-03-09 13:09:01.375 069 12447.60 8.93 55247.00 88888.00 2008-03-09 13:09:01.500 069 12447.58 8.85 55246.97 88888.00 2008-03-09 13:09:01.625 069 12447.62 8.88 55246.97 88888.00 2008-03-09 13:09:01.750 069 12447.67 8.88 55247.00 88888.00 2008-03-09 13:09:01.875 069 12447.58 8.85 55246.97 88888.00 2008-03-09 13:09:02.000 069 12447.60 8.80 55246.97 88888.00 2008-03-09 13:09:02.125 069 12447.67 8.80 55247.00 88888.00 2008-03-09 13:09:02.250 069 12447.60 8.78 55247.03 88888.00 2008-03-09 13:09:02.375 069 12447.60 8.75 55247.03 88888.00 2008-03-09 13:09:02.500 069 12447.58 8.70 55246.97 88888.00 2008-03-09 13:09:02.625 069 12447.58 8.68 55247.00 88888.00 2008-03-09 13:09:02.750 069 12447.60 8.72 55247.00 88888.00 2008-03-09 13:09:02.875 069 12447.52 8.70 55247.00 88888.00 2008-03-09 13:09:03.000 069 12447.50 8.70 55246.97 88888.00 2008-03-09 13:09:03.125 069 12447.48 8.62 55246.93 88888.00 2008-03-09 13:09:03.250 069 12447.48 8.57 55246.88 88888.00 2008-03-09 13:09:03.375 069 12447.50 8.55 55246.85 88888.00 2008-03-09 13:09:03.500 069 12447.42 8.53 55246.85 88888.00 2008-03-09 13:09:03.625 069 12447.40 8.60 55246.88 88888.00 2008-03-09 13:09:03.750 069 12447.42 8.65 55246.85 88888.00 2008-03-09 13:09:03.875 069 12447.45 8.62 55246.85 88888.00 2008-03-09 13:09:04.000 069 12447.50 8.62 55246.88 88888.00 2008-03-09 13:09:04.125 069 12447.48 8.62 55246.88 88888.00 2008-03-09 13:09:04.250 069 12447.48 8.62 55246.85 88888.00 2008-03-09 13:09:04.375 069 12447.40 8.57 55246.82 88888.00 2008-03-09 13:09:04.500 069 12447.40 8.60 55246.80 88888.00 2008-03-09 13:09:04.625 069 12447.42 8.60 55246.80 88888.00 2008-03-09 13:09:04.750 069 12447.40 8.60 55246.80 88888.00 2008-03-09 13:09:04.875 069 12447.40 8.60 55246.78 88888.00 2008-03-09 13:09:05.000 069 12447.42 8.60 55246.78 88888.00 2008-03-09 13:09:05.125 069 12447.35 8.57 55246.78 88888.00 2008-03-09 13:09:05.250 069 12447.30 8.55 55246.78 88888.00 2008-03-09 13:09:05.375 069 12447.38 8.60 55246.80 88888.00 2008-03-09 13:09:05.500 069 12447.33 8.57 55246.80 88888.00 2008-03-09 13:09:05.625 069 12447.27 8.55 55246.78 88888.00 2008-03-09 13:09:05.750 069 12447.25 8.57 55246.78 88888.00 2008-03-09 13:09:05.875 069 12447.23 8.55 55246.78 88888.00 2008-03-09 13:09:06.000 069 12447.20 8.50 55246.72 88888.00 2008-03-09 13:09:06.125 069 12447.20 8.55 55246.78 88888.00 2008-03-09 13:09:06.250 069 12447.15 8.53 55246.78 88888.00 2008-03-09 13:09:06.375 069 12447.15 8.47 55246.75 88888.00 2008-03-09 13:09:06.500 069 12447.17 8.45 55246.70 88888.00 2008-03-09 13:09:06.625 069 12447.10 8.45 55246.70 88888.00 2008-03-09 13:09:06.750 069 12447.02 8.47 55246.72 88888.00 2008-03-09 13:09:06.875 069 12447.02 8.43 55246.70 88888.00 2008-03-09 13:09:07.000 069 12446.98 8.45 55246.68 88888.00 2008-03-09 13:09:07.125 069 12447.05 8.47 55246.70 88888.00 2008-03-09 13:09:07.250 069 12447.05 8.43 55246.70 88888.00 2008-03-09 13:09:07.375 069 12447.05 8.40 55246.72 88888.00 2008-03-09 13:09:07.500 069 12447.02 8.40 55246.70 88888.00 2008-03-09 13:09:07.625 069 12447.02 8.43 55246.68 88888.00 2008-03-09 13:09:07.750 069 12447.02 8.45 55246.68 88888.00 2008-03-09 13:09:07.875 069 12446.98 8.40 55246.68 88888.00 2008-03-09 13:09:08.000 069 12446.98 8.35 55246.62 88888.00 2008-03-09 13:09:08.125 069 12446.92 8.30 55246.60 88888.00 2008-03-09 13:09:08.250 069 12446.88 8.30 55246.65 88888.00 2008-03-09 13:09:08.375 069 12446.95 8.32 55246.62 88888.00 2008-03-09 13:09:08.500 069 12446.95 8.30 55246.62 88888.00 2008-03-09 13:09:08.625 069 12447.05 8.32 55246.60 88888.00 2008-03-09 13:09:08.750 069 12447.10 8.35 55246.57 88888.00 2008-03-09 13:09:08.875 069 12447.10 8.35 55246.57 88888.00 2008-03-09 13:09:09.000 069 12447.02 8.28 55246.53 88888.00 2008-03-09 13:09:09.125 069 12447.00 8.28 55246.57 88888.00 2008-03-09 13:09:09.250 069 12446.95 8.32 55246.60 88888.00 2008-03-09 13:09:09.375 069 12446.95 8.32 55246.57 88888.00 2008-03-09 13:09:09.500 069 12446.95 8.30 55246.53 88888.00 2008-03-09 13:09:09.625 069 12447.02 8.28 55246.50 88888.00 2008-03-09 13:09:09.750 069 12447.05 8.32 55246.55 88888.00 2008-03-09 13:09:09.875 069 12447.00 8.32 55246.55 88888.00 2008-03-09 13:09:10.000 069 12447.02 8.25 55246.53 88888.00 2008-03-09 13:09:10.125 069 12447.02 8.25 55246.47 88888.00 2008-03-09 13:09:10.250 069 12446.95 8.22 55246.47 88888.00 2008-03-09 13:09:10.375 069 12446.95 8.30 55246.45 88888.00 2008-03-09 13:09:10.500 069 12446.92 8.32 55246.43 88888.00 2008-03-09 13:09:10.625 069 12446.90 8.28 55246.43 88888.00 2008-03-09 13:09:10.750 069 12446.98 8.28 55246.45 88888.00 2008-03-09 13:09:10.875 069 12447.00 8.32 55246.45 88888.00 2008-03-09 13:09:11.000 069 12446.90 8.28 55246.38 88888.00 2008-03-09 13:09:11.125 069 12446.83 8.18 55246.35 88888.00 2008-03-09 13:09:11.250 069 12446.77 8.15 55246.35 88888.00 2008-03-09 13:09:11.375 069 12446.83 8.20 55246.35 88888.00 2008-03-09 13:09:11.500 069 12446.85 8.20 55246.38 88888.00 2008-03-09 13:09:11.625 069 12446.83 8.25 55246.38 88888.00 2008-03-09 13:09:11.750 069 12446.83 8.30 55246.40 88888.00 2008-03-09 13:09:11.875 069 12446.85 8.28 55246.40 88888.00 2008-03-09 13:09:12.000 069 12446.90 8.30 55246.38 88888.00 2008-03-09 13:09:12.125 069 12446.83 8.30 55246.38 88888.00 2008-03-09 13:09:12.250 069 12446.70 8.30 55246.38 88888.00 2008-03-09 13:09:12.375 069 12446.67 8.32 55246.35 88888.00 2008-03-09 13:09:12.500 069 12446.65 8.28 55246.35 88888.00 2008-03-09 13:09:12.625 069 12446.62 8.25 55246.30 88888.00 2008-03-09 13:09:12.750 069 12446.58 8.22 55246.30 88888.00 2008-03-09 13:09:12.875 069 12446.55 8.30 55246.35 88888.00 2008-03-09 13:09:13.000 069 12446.48 8.25 55246.35 88888.00 2008-03-09 13:09:13.125 069 12446.40 8.20 55246.30 88888.00 2008-03-09 13:09:13.250 069 12446.30 8.20 55246.32 88888.00 2008-03-09 13:09:13.375 069 12446.35 8.28 55246.32 88888.00 2008-03-09 13:09:13.500 069 12446.40 8.28 55246.30 88888.00 2008-03-09 13:09:13.625 069 12446.40 8.28 55246.30 88888.00 2008-03-09 13:09:13.750 069 12446.35 8.28 55246.30 88888.00 2008-03-09 13:09:13.875 069 12446.27 8.28 55246.30 88888.00 2008-03-09 13:09:14.000 069 12446.25 8.32 55246.25 88888.00 2008-03-09 13:09:14.125 069 12446.20 8.35 55246.22 88888.00 2008-03-09 13:09:14.250 069 12446.10 8.40 55246.25 88888.00 2008-03-09 13:09:14.375 069 12446.10 8.43 55246.22 88888.00 2008-03-09 13:09:14.500 069 12446.15 8.40 55246.25 88888.00 2008-03-09 13:09:14.625 069 12446.20 8.47 55246.25 88888.00 2008-03-09 13:09:14.750 069 12446.15 8.50 55246.22 88888.00 2008-03-09 13:09:14.875 069 12446.08 8.50 55246.28 88888.00 2008-03-09 13:09:15.000 069 12446.00 8.53 55246.28 88888.00 2008-03-09 13:09:15.125 069 12445.92 8.57 55246.28 88888.00 2008-03-09 13:09:15.250 069 12445.85 8.60 55246.28 88888.00 2008-03-09 13:09:15.375 069 12445.90 8.60 55246.30 88888.00 2008-03-09 13:09:15.500 069 12445.88 8.68 55246.32 88888.00 2008-03-09 13:09:15.625 069 12445.75 8.62 55246.30 88888.00 2008-03-09 13:09:15.750 069 12445.73 8.60 55246.22 88888.00 2008-03-09 13:09:15.875 069 12445.75 8.68 55246.25 88888.00 2008-03-09 13:09:16.000 069 12445.73 8.68 55246.20 88888.00 2008-03-09 13:09:16.125 069 12445.75 8.65 55246.22 88888.00 2008-03-09 13:09:16.250 069 12445.75 8.68 55246.20 88888.00 2008-03-09 13:09:16.375 069 12445.70 8.68 55246.20 88888.00 2008-03-09 13:09:16.500 069 12445.70 8.72 55246.20 88888.00 2008-03-09 13:09:16.625 069 12445.70 8.65 55246.12 88888.00 2008-03-09 13:09:16.750 069 12445.65 8.68 55246.10 88888.00 2008-03-09 13:09:16.875 069 12445.62 8.75 55246.12 88888.00 2008-03-09 13:09:17.000 069 12445.67 8.78 55246.15 88888.00 2008-03-09 13:09:17.125 069 12445.70 8.82 55246.15 88888.00 2008-03-09 13:09:17.250 069 12445.70 8.85 55246.15 88888.00 2008-03-09 13:09:17.375 069 12445.73 8.85 55246.15 88888.00 2008-03-09 13:09:17.500 069 12445.70 8.80 55246.12 88888.00 2008-03-09 13:09:17.625 069 12445.60 8.80 55246.07 88888.00 2008-03-09 13:09:17.750 069 12445.52 8.80 55246.05 88888.00 2008-03-09 13:09:17.875 069 12445.55 8.90 55246.10 88888.00 2008-03-09 13:09:18.000 069 12445.60 8.93 55246.07 88888.00 2008-03-09 13:09:18.125 069 12445.65 8.90 55246.10 88888.00 2008-03-09 13:09:18.250 069 12445.62 8.88 55246.10 88888.00 2008-03-09 13:09:18.375 069 12445.62 8.95 55246.10 88888.00 2008-03-09 13:09:18.500 069 12445.65 9.05 55246.12 88888.00 2008-03-09 13:09:18.625 069 12445.62 8.97 55246.07 88888.00 2008-03-09 13:09:18.750 069 12445.65 8.82 55246.03 88888.00 2008-03-09 13:09:18.875 069 12445.67 8.90 55246.03 88888.00 2008-03-09 13:09:19.000 069 12445.60 8.93 55246.00 88888.00 2008-03-09 13:09:19.125 069 12445.60 8.97 55246.05 88888.00 2008-03-09 13:09:19.250 069 12445.62 9.00 55246.05 88888.00 2008-03-09 13:09:19.375 069 12445.67 9.00 55246.03 88888.00 2008-03-09 13:09:19.500 069 12445.60 9.00 55246.03 88888.00 2008-03-09 13:09:19.625 069 12445.55 9.03 55246.03 88888.00 2008-03-09 13:09:19.750 069 12445.60 9.05 55246.05 88888.00 2008-03-09 13:09:19.875 069 12445.65 9.03 55246.05 88888.00 2008-03-09 13:09:20.000 069 12445.70 9.03 55246.03 88888.00 2008-03-09 13:09:20.125 069 12445.70 9.03 55246.00 88888.00 2008-03-09 13:09:20.250 069 12445.67 8.97 55245.97 88888.00 2008-03-09 13:09:20.375 069 12445.73 8.97 55245.97 88888.00 2008-03-09 13:09:20.500 069 12445.70 8.97 55245.95 88888.00 2008-03-09 13:09:20.625 069 12445.73 8.95 55245.93 88888.00 2008-03-09 13:09:20.750 069 12445.67 8.97 55245.95 88888.00 2008-03-09 13:09:20.875 069 12445.67 9.00 55245.97 88888.00 2008-03-09 13:09:21.000 069 12445.73 9.05 55245.95 88888.00 2008-03-09 13:09:21.125 069 12445.65 9.05 55245.95 88888.00 2008-03-09 13:09:21.250 069 12445.70 9.10 55245.95 88888.00 2008-03-09 13:09:21.375 069 12445.80 9.05 55245.93 88888.00 2008-03-09 13:09:21.500 069 12445.73 9.00 55245.88 88888.00 2008-03-09 13:09:21.625 069 12445.75 9.00 55245.85 88888.00 2008-03-09 13:09:21.750 069 12445.73 9.05 55245.85 88888.00 2008-03-09 13:09:21.875 069 12445.75 9.05 55245.85 88888.00 2008-03-09 13:09:22.000 069 12445.83 9.03 55245.82 88888.00 2008-03-09 13:09:22.125 069 12445.90 9.05 55245.82 88888.00 2008-03-09 13:09:22.250 069 12445.98 9.15 55245.85 88888.00 2008-03-09 13:09:22.375 069 12445.98 9.15 55245.82 88888.00 2008-03-09 13:09:22.500 069 12445.95 9.12 55245.80 88888.00 2008-03-09 13:09:22.625 069 12445.88 9.07 55245.80 88888.00 2008-03-09 13:09:22.750 069 12445.90 9.07 55245.78 88888.00 2008-03-09 13:09:22.875 069 12445.90 9.05 55245.75 88888.00 2008-03-09 13:09:23.000 069 12446.02 9.12 55245.75 88888.00 2008-03-09 13:09:23.125 069 12446.10 9.18 55245.78 88888.00 2008-03-09 13:09:23.250 069 12446.05 9.15 55245.75 88888.00 2008-03-09 13:09:23.375 069 12446.00 9.18 55245.72 88888.00 2008-03-09 13:09:23.500 069 12446.00 9.18 55245.72 88888.00 2008-03-09 13:09:23.625 069 12446.05 9.25 55245.72 88888.00 2008-03-09 13:09:23.750 069 12446.02 9.28 55245.68 88888.00 2008-03-09 13:09:23.875 069 12446.00 9.25 55245.65 88888.00 2008-03-09 13:09:24.000 069 12446.12 9.28 55245.65 88888.00 2008-03-09 13:09:24.125 069 12446.23 9.30 55245.68 88888.00 2008-03-09 13:09:24.250 069 12446.25 9.28 55245.68 88888.00 2008-03-09 13:09:24.375 069 12446.23 9.35 55245.65 88888.00 2008-03-09 13:09:24.500 069 12446.15 9.35 55245.62 88888.00 2008-03-09 13:09:24.625 069 12446.10 9.25 55245.62 88888.00 2008-03-09 13:09:24.750 069 12446.15 9.28 55245.60 88888.00 2008-03-09 13:09:24.875 069 12446.20 9.25 55245.62 88888.00 2008-03-09 13:09:25.000 069 12446.17 9.25 55245.57 88888.00 2008-03-09 13:09:25.125 069 12446.10 9.25 55245.57 88888.00 2008-03-09 13:09:25.250 069 12446.08 9.28 55245.60 88888.00 2008-03-09 13:09:25.375 069 12446.15 9.20 55245.57 88888.00 2008-03-09 13:09:25.500 069 12446.15 9.18 55245.57 88888.00 2008-03-09 13:09:25.625 069 12446.23 9.15 55245.57 88888.00 2008-03-09 13:09:25.750 069 12446.25 9.18 55245.57 88888.00 2008-03-09 13:09:25.875 069 12446.30 9.20 55245.60 88888.00 2008-03-09 13:09:26.000 069 12446.30 9.20 55245.57 88888.00 2008-03-09 13:09:26.125 069 12446.27 9.20 55245.57 88888.00 2008-03-09 13:09:26.250 069 12446.30 9.18 55245.55 88888.00 2008-03-09 13:09:26.375 069 12446.40 9.18 55245.50 88888.00 2008-03-09 13:09:26.500 069 12446.50 9.20 55245.53 88888.00 2008-03-09 13:09:26.625 069 12446.48 9.20 55245.47 88888.00 2008-03-09 13:09:26.750 069 12446.45 9.20 55245.45 88888.00 2008-03-09 13:09:26.875 069 12446.42 9.20 55245.47 88888.00 2008-03-09 13:09:27.000 069 12446.45 9.20 55245.45 88888.00 2008-03-09 13:09:27.125 069 12446.55 9.15 55245.43 88888.00 2008-03-09 13:09:27.250 069 12446.60 9.18 55245.45 88888.00 2008-03-09 13:09:27.375 069 12446.62 9.25 55245.45 88888.00 2008-03-09 13:09:27.500 069 12446.67 9.25 55245.43 88888.00 2008-03-09 13:09:27.625 069 12446.65 9.18 55245.38 88888.00 2008-03-09 13:09:27.750 069 12446.58 9.15 55245.32 88888.00 2008-03-09 13:09:27.875 069 12446.58 9.20 55245.30 88888.00 2008-03-09 13:09:28.000 069 12446.62 9.25 55245.30 88888.00 2008-03-09 13:09:28.125 069 12446.52 9.22 55245.30 88888.00 2008-03-09 13:09:28.250 069 12446.50 9.22 55245.30 88888.00 2008-03-09 13:09:28.375 069 12446.58 9.25 55245.28 88888.00 2008-03-09 13:09:28.500 069 12446.67 9.30 55245.25 88888.00 2008-03-09 13:09:28.625 069 12446.73 9.30 55245.22 88888.00 2008-03-09 13:09:28.750 069 12446.70 9.32 55245.22 88888.00 2008-03-09 13:09:28.875 069 12446.77 9.35 55245.22 88888.00 2008-03-09 13:09:29.000 069 12446.85 9.38 55245.22 88888.00 2008-03-09 13:09:29.125 069 12446.88 9.38 55245.22 88888.00 2008-03-09 13:09:29.250 069 12446.85 9.40 55245.20 88888.00 2008-03-09 13:09:29.375 069 12446.85 9.45 55245.20 88888.00 2008-03-09 13:09:29.500 069 12446.85 9.53 55245.22 88888.00 2008-03-09 13:09:29.625 069 12446.85 9.55 55245.18 88888.00 2008-03-09 13:09:29.750 069 12446.83 9.53 55245.15 88888.00 2008-03-09 13:09:29.875 069 12446.85 9.53 55245.15 88888.00 2008-03-09 13:09:30.000 069 12446.88 9.60 55245.12 88888.00 2008-03-09 13:09:30.125 069 12446.83 9.60 55245.15 88888.00 2008-03-09 13:09:30.250 069 12446.77 9.57 55245.12 88888.00 2008-03-09 13:09:30.375 069 12446.80 9.55 55245.10 88888.00 2008-03-09 13:09:30.500 069 12446.83 9.55 55245.05 88888.00 2008-03-09 13:09:30.625 069 12446.80 9.60 55245.07 88888.00 2008-03-09 13:09:30.750 069 12446.85 9.70 55245.07 88888.00 2008-03-09 13:09:30.875 069 12446.80 9.68 55245.05 88888.00 2008-03-09 13:09:31.000 069 12446.75 9.68 55245.05 88888.00 2008-03-09 13:09:31.125 069 12446.70 9.62 55245.03 88888.00 2008-03-09 13:09:31.250 069 12446.65 9.62 55244.97 88888.00 2008-03-09 13:09:31.375 069 12446.73 9.68 55244.97 88888.00 2008-03-09 13:09:31.500 069 12446.65 9.68 55245.00 88888.00 2008-03-09 13:09:31.625 069 12446.60 9.70 55244.97 88888.00 2008-03-09 13:09:31.750 069 12446.65 9.70 55245.00 88888.00 2008-03-09 13:09:31.875 069 12446.67 9.70 55245.00 88888.00 2008-03-09 13:09:32.000 069 12446.67 9.70 55244.95 88888.00 2008-03-09 13:09:32.125 069 12446.65 9.72 55244.95 88888.00 2008-03-09 13:09:32.250 069 12446.75 9.70 55244.97 88888.00 2008-03-09 13:09:32.375 069 12446.80 9.68 55244.95 88888.00 2008-03-09 13:09:32.500 069 12446.65 9.62 55244.93 88888.00 2008-03-09 13:09:32.625 069 12446.65 9.65 55244.90 88888.00 2008-03-09 13:09:32.750 069 12446.67 9.70 55244.93 88888.00 2008-03-09 13:09:32.875 069 12446.67 9.70 55244.90 88888.00 2008-03-09 13:09:33.000 069 12446.70 9.60 55244.85 88888.00 2008-03-09 13:09:33.125 069 12446.67 9.57 55244.85 88888.00 2008-03-09 13:09:33.250 069 12446.70 9.60 55244.88 88888.00 2008-03-09 13:09:33.375 069 12446.77 9.60 55244.85 88888.00 2008-03-09 13:09:33.500 069 12446.80 9.57 55244.85 88888.00 2008-03-09 13:09:33.625 069 12446.77 9.50 55244.80 88888.00 2008-03-09 13:09:33.750 069 12446.80 9.47 55244.82 88888.00 2008-03-09 13:09:33.875 069 12446.83 9.47 55244.80 88888.00 2008-03-09 13:09:34.000 069 12446.80 9.50 55244.80 88888.00 2008-03-09 13:09:34.125 069 12446.85 9.50 55244.85 88888.00 2008-03-09 13:09:34.250 069 12446.88 9.50 55244.82 88888.00 2008-03-09 13:09:34.375 069 12446.83 9.50 55244.80 88888.00 2008-03-09 13:09:34.500 069 12446.85 9.43 55244.80 88888.00 2008-03-09 13:09:34.625 069 12446.92 9.53 55244.80 88888.00 2008-03-09 13:09:34.750 069 12447.00 9.60 55244.82 88888.00 2008-03-09 13:09:34.875 069 12446.98 9.55 55244.78 88888.00 2008-03-09 13:09:35.000 069 12446.92 9.53 55244.78 88888.00 2008-03-09 13:09:35.125 069 12446.85 9.50 55244.75 88888.00 2008-03-09 13:09:35.250 069 12446.83 9.50 55244.78 88888.00 2008-03-09 13:09:35.375 069 12446.90 9.53 55244.75 88888.00 2008-03-09 13:09:35.500 069 12446.95 9.45 55244.72 88888.00 2008-03-09 13:09:35.625 069 12446.95 9.43 55244.70 88888.00 2008-03-09 13:09:35.750 069 12447.02 9.47 55244.72 88888.00 2008-03-09 13:09:35.875 069 12447.00 9.50 55244.72 88888.00 2008-03-09 13:09:36.000 069 12446.98 9.50 55244.68 88888.00 2008-03-09 13:09:36.125 069 12447.00 9.55 55244.70 88888.00 2008-03-09 13:09:36.250 069 12447.02 9.55 55244.68 88888.00 2008-03-09 13:09:36.375 069 12447.00 9.53 55244.68 88888.00 2008-03-09 13:09:36.500 069 12447.08 9.53 55244.68 88888.00 2008-03-09 13:09:36.625 069 12447.10 9.53 55244.68 88888.00 2008-03-09 13:09:36.750 069 12446.98 9.50 55244.62 88888.00 2008-03-09 13:09:36.875 069 12447.00 9.53 55244.62 88888.00 2008-03-09 13:09:37.000 069 12447.12 9.57 55244.60 88888.00 2008-03-09 13:09:37.125 069 12447.17 9.62 55244.62 88888.00 2008-03-09 13:09:37.250 069 12447.17 9.62 55244.60 88888.00 2008-03-09 13:09:37.375 069 12447.15 9.60 55244.60 88888.00 2008-03-09 13:09:37.500 069 12447.10 9.62 55244.62 88888.00 2008-03-09 13:09:37.625 069 12447.17 9.65 55244.60 88888.00 2008-03-09 13:09:37.750 069 12447.15 9.62 55244.57 88888.00 2008-03-09 13:09:37.875 069 12447.17 9.68 55244.57 88888.00 2008-03-09 13:09:38.000 069 12447.20 9.68 55244.57 88888.00 2008-03-09 13:09:38.125 069 12447.15 9.65 55244.55 88888.00 2008-03-09 13:09:38.250 069 12447.20 9.68 55244.57 88888.00 2008-03-09 13:09:38.375 069 12447.25 9.70 55244.57 88888.00 2008-03-09 13:09:38.500 069 12447.27 9.68 55244.55 88888.00 2008-03-09 13:09:38.625 069 12447.23 9.70 55244.57 88888.00 2008-03-09 13:09:38.750 069 12447.23 9.68 55244.53 88888.00 2008-03-09 13:09:38.875 069 12447.30 9.68 55244.50 88888.00 2008-03-09 13:09:39.000 069 12447.25 9.70 55244.55 88888.00 2008-03-09 13:09:39.125 069 12447.27 9.72 55244.57 88888.00 2008-03-09 13:09:39.250 069 12447.25 9.75 55244.57 88888.00 2008-03-09 13:09:39.375 069 12447.20 9.70 55244.55 88888.00 2008-03-09 13:09:39.500 069 12447.23 9.65 55244.53 88888.00 2008-03-09 13:09:39.625 069 12447.25 9.60 55244.53 88888.00 2008-03-09 13:09:39.750 069 12447.27 9.65 55244.47 88888.00 2008-03-09 13:09:39.875 069 12447.30 9.70 55244.47 88888.00 2008-03-09 13:09:40.000 069 12447.27 9.68 55244.45 88888.00 2008-03-09 13:09:40.125 069 12447.27 9.55 55244.40 88888.00 2008-03-09 13:09:40.250 069 12447.27 9.55 55244.43 88888.00 2008-03-09 13:09:40.375 069 12447.25 9.57 55244.50 88888.00 2008-03-09 13:09:40.500 069 12447.23 9.53 55244.47 88888.00 2008-03-09 13:09:40.625 069 12447.25 9.53 55244.47 88888.00 2008-03-09 13:09:40.750 069 12447.30 9.50 55244.40 88888.00 2008-03-09 13:09:40.875 069 12447.27 9.43 55244.38 88888.00 2008-03-09 13:09:41.000 069 12447.27 9.43 55244.40 88888.00 2008-03-09 13:09:41.125 069 12447.33 9.40 55244.40 88888.00 2008-03-09 13:09:41.250 069 12447.40 9.45 55244.43 88888.00 2008-03-09 13:09:41.375 069 12447.45 9.47 55244.40 88888.00 2008-03-09 13:09:41.500 069 12447.42 9.43 55244.40 88888.00 2008-03-09 13:09:41.625 069 12447.42 9.38 55244.38 88888.00 2008-03-09 13:09:41.750 069 12447.40 9.35 55244.35 88888.00 2008-03-09 13:09:41.875 069 12447.42 9.35 55244.30 88888.00 2008-03-09 13:09:42.000 069 12447.50 9.32 55244.28 88888.00 2008-03-09 13:09:42.125 069 12447.50 9.35 55244.30 88888.00 2008-03-09 13:09:42.250 069 12447.50 9.30 55244.30 88888.00 2008-03-09 13:09:42.375 069 12447.58 9.30 55244.25 88888.00 2008-03-09 13:09:42.500 069 12447.60 9.28 55244.25 88888.00 2008-03-09 13:09:42.625 069 12447.67 9.28 55244.25 88888.00 2008-03-09 13:09:42.750 069 12447.70 9.32 55244.28 88888.00 2008-03-09 13:09:42.875 069 12447.58 9.35 55244.25 88888.00 2008-03-09 13:09:43.000 069 12447.52 9.35 55244.22 88888.00 2008-03-09 13:09:43.125 069 12447.55 9.30 55244.20 88888.00 2008-03-09 13:09:43.250 069 12447.55 9.25 55244.18 88888.00 2008-03-09 13:09:43.375 069 12447.65 9.35 55244.22 88888.00 2008-03-09 13:09:43.500 069 12447.75 9.40 55244.20 88888.00 2008-03-09 13:09:43.625 069 12447.77 9.30 55244.20 88888.00 2008-03-09 13:09:43.750 069 12447.85 9.28 55244.20 88888.00 2008-03-09 13:09:43.875 069 12447.88 9.30 55244.20 88888.00 2008-03-09 13:09:44.000 069 12447.98 9.35 55244.20 88888.00 2008-03-09 13:09:44.125 069 12447.92 9.32 55244.18 88888.00 2008-03-09 13:09:44.250 069 12447.83 9.28 55244.15 88888.00 2008-03-09 13:09:44.375 069 12447.90 9.25 55244.10 88888.00 2008-03-09 13:09:44.500 069 12447.98 9.28 55244.15 88888.00 2008-03-09 13:09:44.625 069 12448.08 9.32 55244.12 88888.00 2008-03-09 13:09:44.750 069 12448.12 9.38 55244.12 88888.00 2008-03-09 13:09:44.875 069 12448.10 9.30 55244.10 88888.00 2008-03-09 13:09:45.000 069 12448.10 9.22 55244.10 88888.00 2008-03-09 13:09:45.125 069 12448.17 9.22 55244.12 88888.00 2008-03-09 13:09:45.250 069 12448.23 9.30 55244.15 88888.00 2008-03-09 13:09:45.375 069 12448.27 9.30 55244.12 88888.00 2008-03-09 13:09:45.500 069 12448.33 9.28 55244.12 88888.00 2008-03-09 13:09:45.625 069 12448.30 9.25 55244.07 88888.00 2008-03-09 13:09:45.750 069 12448.23 9.20 55244.07 88888.00 2008-03-09 13:09:45.875 069 12448.30 9.18 55244.05 88888.00 2008-03-09 13:09:46.000 069 12448.33 9.18 55244.03 88888.00 2008-03-09 13:09:46.125 069 12448.30 9.18 55244.03 88888.00 2008-03-09 13:09:46.250 069 12448.30 9.15 55244.00 88888.00 2008-03-09 13:09:46.375 069 12448.35 9.18 55244.00 88888.00 2008-03-09 13:09:46.500 069 12448.42 9.22 55244.03 88888.00 2008-03-09 13:09:46.625 069 12448.45 9.20 55244.00 88888.00 2008-03-09 13:09:46.750 069 12448.52 9.18 55244.00 88888.00 2008-03-09 13:09:46.875 069 12448.50 9.18 55243.97 88888.00 2008-03-09 13:09:47.000 069 12448.52 9.18 55243.97 88888.00 2008-03-09 13:09:47.125 069 12448.58 9.15 55243.95 88888.00 2008-03-09 13:09:47.250 069 12448.55 9.15 55243.95 88888.00 2008-03-09 13:09:47.375 069 12448.58 9.18 55243.95 88888.00 2008-03-09 13:09:47.500 069 12448.60 9.18 55243.95 88888.00 2008-03-09 13:09:47.625 069 12448.70 9.22 55243.95 88888.00 2008-03-09 13:09:47.750 069 12448.70 9.22 55243.93 88888.00 2008-03-09 13:09:47.875 069 12448.70 9.18 55243.93 88888.00 2008-03-09 13:09:48.000 069 12448.67 9.15 55243.93 88888.00 2008-03-09 13:09:48.125 069 12448.70 9.20 55243.90 88888.00 2008-03-09 13:09:48.250 069 12448.70 9.28 55243.93 88888.00 2008-03-09 13:09:48.375 069 12448.77 9.32 55243.93 88888.00 2008-03-09 13:09:48.500 069 12448.80 9.32 55243.95 88888.00 2008-03-09 13:09:48.625 069 12448.85 9.35 55243.90 88888.00 2008-03-09 13:09:48.750 069 12448.83 9.32 55243.90 88888.00 2008-03-09 13:09:48.875 069 12448.83 9.35 55243.88 88888.00 2008-03-09 13:09:49.000 069 12448.92 9.38 55243.90 88888.00 2008-03-09 13:09:49.125 069 12448.95 9.38 55243.88 88888.00 2008-03-09 13:09:49.250 069 12448.88 9.35 55243.85 88888.00 2008-03-09 13:09:49.375 069 12448.98 9.40 55243.85 88888.00 2008-03-09 13:09:49.500 069 12449.02 9.43 55243.88 88888.00 2008-03-09 13:09:49.625 069 12449.02 9.35 55243.85 88888.00 2008-03-09 13:09:49.750 069 12448.92 9.28 55243.82 88888.00 2008-03-09 13:09:49.875 069 12448.90 9.32 55243.82 88888.00 2008-03-09 13:09:50.000 069 12448.95 9.38 55243.85 88888.00 2008-03-09 13:09:50.125 069 12449.02 9.43 55243.88 88888.00 2008-03-09 13:09:50.250 069 12449.00 9.43 55243.90 88888.00 2008-03-09 13:09:50.375 069 12449.05 9.43 55243.90 88888.00 2008-03-09 13:09:50.500 069 12449.00 9.40 55243.88 88888.00 2008-03-09 13:09:50.625 069 12449.00 9.38 55243.82 88888.00 2008-03-09 13:09:50.750 069 12449.05 9.38 55243.82 88888.00 2008-03-09 13:09:50.875 069 12449.05 9.35 55243.80 88888.00 2008-03-09 13:09:51.000 069 12449.10 9.38 55243.80 88888.00 2008-03-09 13:09:51.125 069 12449.08 9.32 55243.80 88888.00 2008-03-09 13:09:51.250 069 12449.02 9.22 55243.78 88888.00 2008-03-09 13:09:51.375 069 12449.10 9.28 55243.80 88888.00 2008-03-09 13:09:51.500 069 12449.12 9.38 55243.80 88888.00 2008-03-09 13:09:51.625 069 12449.15 9.32 55243.78 88888.00 2008-03-09 13:09:51.750 069 12449.10 9.28 55243.75 88888.00 2008-03-09 13:09:51.875 069 12449.12 9.22 55243.75 88888.00 2008-03-09 13:09:52.000 069 12449.15 9.20 55243.75 88888.00 2008-03-09 13:09:52.125 069 12449.23 9.22 55243.75 88888.00 2008-03-09 13:09:52.250 069 12449.20 9.22 55243.78 88888.00 2008-03-09 13:09:52.375 069 12449.27 9.25 55243.78 88888.00 2008-03-09 13:09:52.500 069 12449.23 9.20 55243.78 88888.00 2008-03-09 13:09:52.625 069 12449.08 9.03 55243.70 88888.00 2008-03-09 13:09:52.750 069 12449.12 9.00 55243.72 88888.00 2008-03-09 13:09:52.875 069 12449.30 9.03 55243.72 88888.00 2008-03-09 13:09:53.000 069 12449.27 9.03 55243.72 88888.00 2008-03-09 13:09:53.125 069 12449.27 9.05 55243.75 88888.00 2008-03-09 13:09:53.250 069 12449.27 8.95 55243.70 88888.00 2008-03-09 13:09:53.375 069 12449.40 8.95 55243.70 88888.00 2008-03-09 13:09:53.500 069 12449.33 8.93 55243.68 88888.00 2008-03-09 13:09:53.625 069 12449.30 8.88 55243.68 88888.00 2008-03-09 13:09:53.750 069 12449.33 8.90 55243.68 88888.00 2008-03-09 13:09:53.875 069 12449.40 8.95 55243.68 88888.00 2008-03-09 13:09:54.000 069 12449.45 8.93 55243.65 88888.00 2008-03-09 13:09:54.125 069 12449.48 8.85 55243.68 88888.00 2008-03-09 13:09:54.250 069 12449.52 8.88 55243.65 88888.00 2008-03-09 13:09:54.375 069 12449.60 8.88 55243.62 88888.00 2008-03-09 13:09:54.500 069 12449.60 8.85 55243.62 88888.00 2008-03-09 13:09:54.625 069 12449.62 8.88 55243.65 88888.00 2008-03-09 13:09:54.750 069 12449.65 8.80 55243.62 88888.00 2008-03-09 13:09:54.875 069 12449.65 8.85 55243.60 88888.00 2008-03-09 13:09:55.000 069 12449.75 8.93 55243.62 88888.00 2008-03-09 13:09:55.125 069 12449.90 8.90 55243.65 88888.00 2008-03-09 13:09:55.250 069 12449.85 8.88 55243.62 88888.00 2008-03-09 13:09:55.375 069 12449.80 8.88 55243.60 88888.00 2008-03-09 13:09:55.500 069 12449.77 8.90 55243.60 88888.00 2008-03-09 13:09:55.625 069 12449.80 8.88 55243.60 88888.00 2008-03-09 13:09:55.750 069 12449.83 8.88 55243.60 88888.00 2008-03-09 13:09:55.875 069 12449.88 8.90 55243.60 88888.00 2008-03-09 13:09:56.000 069 12450.00 8.90 55243.57 88888.00 2008-03-09 13:09:56.125 069 12450.05 8.90 55243.57 88888.00 2008-03-09 13:09:56.250 069 12449.98 8.93 55243.57 88888.00 2008-03-09 13:09:56.375 069 12450.00 9.00 55243.57 88888.00 2008-03-09 13:09:56.500 069 12450.02 9.00 55243.57 88888.00 2008-03-09 13:09:56.625 069 12450.10 8.97 55243.57 88888.00 2008-03-09 13:09:56.750 069 12450.12 8.97 55243.55 88888.00 2008-03-09 13:09:56.875 069 12450.12 8.93 55243.53 88888.00 2008-03-09 13:09:57.000 069 12450.15 8.95 55243.53 88888.00 2008-03-09 13:09:57.125 069 12450.17 9.05 55243.55 88888.00 2008-03-09 13:09:57.250 069 12450.23 9.15 55243.57 88888.00 2008-03-09 13:09:57.375 069 12450.30 9.20 55243.55 88888.00 2008-03-09 13:09:57.500 069 12450.25 9.12 55243.50 88888.00 2008-03-09 13:09:57.625 069 12450.27 9.05 55243.45 88888.00 2008-03-09 13:09:57.750 069 12450.30 9.07 55243.47 88888.00 2008-03-09 13:09:57.875 069 12450.35 9.15 55243.47 88888.00 2008-03-09 13:09:58.000 069 12450.33 9.10 55243.45 88888.00 2008-03-09 13:09:58.125 069 12450.23 9.10 55243.45 88888.00 2008-03-09 13:09:58.250 069 12450.20 9.18 55243.47 88888.00 2008-03-09 13:09:58.375 069 12450.25 9.22 55243.50 88888.00 2008-03-09 13:09:58.500 069 12450.27 9.25 55243.55 88888.00 2008-03-09 13:09:58.625 069 12450.25 9.22 55243.50 88888.00 2008-03-09 13:09:58.750 069 12450.25 9.25 55243.47 88888.00 2008-03-09 13:09:58.875 069 12450.23 9.25 55243.47 88888.00 2008-03-09 13:09:59.000 069 12450.23 9.20 55243.45 88888.00 2008-03-09 13:09:59.125 069 12450.20 9.15 55243.45 88888.00 2008-03-09 13:09:59.250 069 12450.17 9.15 55243.43 88888.00 2008-03-09 13:09:59.375 069 12450.25 9.18 55243.45 88888.00 2008-03-09 13:09:59.500 069 12450.27 9.20 55243.43 88888.00 2008-03-09 13:09:59.625 069 12450.15 9.15 55243.43 88888.00 2008-03-09 13:09:59.750 069 12450.12 9.18 55243.43 88888.00 2008-03-09 13:09:59.875 069 12450.12 9.20 55243.47 88888.00 2008-03-09 13:10:00.000 069 12450.15 9.20 55243.43 88888.00 2008-03-09 13:10:00.125 069 12450.12 9.15 55243.43 88888.00 2008-03-09 13:10:00.250 069 12450.00 9.10 55243.43 88888.00 2008-03-09 13:10:00.375 069 12450.05 9.15 55243.45 88888.00 2008-03-09 13:10:00.500 069 12450.05 9.10 55243.43 88888.00 2008-03-09 13:10:00.625 069 12450.00 9.05 55243.40 88888.00 2008-03-09 13:10:00.750 069 12449.95 9.03 55243.40 88888.00 2008-03-09 13:10:00.875 069 12449.98 9.10 55243.43 88888.00 2008-03-09 13:10:01.000 069 12449.98 9.07 55243.40 88888.00 2008-03-09 13:10:01.125 069 12449.98 9.05 55243.43 88888.00 2008-03-09 13:10:01.250 069 12449.95 9.07 55243.43 88888.00 2008-03-09 13:10:01.375 069 12449.95 9.03 55243.43 88888.00 2008-03-09 13:10:01.500 069 12449.90 9.03 55243.45 88888.00 2008-03-09 13:10:01.625 069 12449.85 8.97 55243.40 88888.00 2008-03-09 13:10:01.750 069 12449.90 9.03 55243.45 88888.00 2008-03-09 13:10:01.875 069 12449.88 9.05 55243.47 88888.00 2008-03-09 13:10:02.000 069 12449.80 8.90 55243.43 88888.00 2008-03-09 13:10:02.125 069 12449.83 8.82 55243.40 88888.00 2008-03-09 13:10:02.250 069 12449.77 8.78 55243.38 88888.00 2008-03-09 13:10:02.375 069 12449.77 8.75 55243.38 88888.00 2008-03-09 13:10:02.500 069 12449.75 8.70 55243.35 88888.00 2008-03-09 13:10:02.625 069 12449.77 8.70 55243.40 88888.00 2008-03-09 13:10:02.750 069 12449.77 8.72 55243.40 88888.00 2008-03-09 13:10:02.875 069 12449.75 8.70 55243.40 88888.00 2008-03-09 13:10:03.000 069 12449.77 8.60 55243.43 88888.00 2008-03-09 13:10:03.125 069 12449.85 8.65 55243.43 88888.00 2008-03-09 13:10:03.250 069 12449.83 8.60 55243.40 88888.00 2008-03-09 13:10:03.375 069 12449.83 8.55 55243.38 88888.00 2008-03-09 13:10:03.500 069 12449.85 8.53 55243.40 88888.00 2008-03-09 13:10:03.625 069 12449.85 8.55 55243.40 88888.00 2008-03-09 13:10:03.750 069 12449.83 8.45 55243.38 88888.00 2008-03-09 13:10:03.875 069 12449.83 8.50 55243.35 88888.00 2008-03-09 13:10:04.000 069 12449.83 8.50 55243.35 88888.00 2008-03-09 13:10:04.125 069 12449.80 8.40 55243.32 88888.00 2008-03-09 13:10:04.250 069 12449.83 8.40 55243.38 88888.00 2008-03-09 13:10:04.375 069 12449.92 8.47 55243.38 88888.00 2008-03-09 13:10:04.500 069 12449.95 8.43 55243.35 88888.00 2008-03-09 13:10:04.625 069 12449.90 8.40 55243.32 88888.00 2008-03-09 13:10:04.750 069 12449.98 8.43 55243.35 88888.00 2008-03-09 13:10:04.875 069 12450.00 8.45 55243.38 88888.00 2008-03-09 13:10:05.000 069 12449.92 8.43 55243.40 88888.00 2008-03-09 13:10:05.125 069 12449.90 8.43 55243.38 88888.00 2008-03-09 13:10:05.250 069 12449.88 8.50 55243.35 88888.00 2008-03-09 13:10:05.375 069 12449.90 8.55 55243.38 88888.00 2008-03-09 13:10:05.500 069 12449.88 8.47 55243.35 88888.00 2008-03-09 13:10:05.625 069 12449.85 8.43 55243.35 88888.00 2008-03-09 13:10:05.750 069 12449.90 8.53 55243.38 88888.00 2008-03-09 13:10:05.875 069 12449.95 8.55 55243.43 88888.00 2008-03-09 13:10:06.000 069 12449.88 8.50 55243.40 88888.00 2008-03-09 13:10:06.125 069 12449.73 8.40 55243.38 88888.00 2008-03-09 13:10:06.250 069 12449.75 8.43 55243.40 88888.00 2008-03-09 13:10:06.375 069 12449.77 8.43 55243.43 88888.00 2008-03-09 13:10:06.500 069 12449.75 8.40 55243.43 88888.00 2008-03-09 13:10:06.625 069 12449.65 8.38 55243.40 88888.00 2008-03-09 13:10:06.750 069 12449.55 8.30 55243.38 88888.00 2008-03-09 13:10:06.875 069 12449.55 8.30 55243.38 88888.00 2008-03-09 13:10:07.000 069 12449.65 8.30 55243.38 88888.00 2008-03-09 13:10:07.125 069 12449.62 8.25 55243.40 88888.00 2008-03-09 13:10:07.250 069 12449.58 8.28 55243.40 88888.00 2008-03-09 13:10:07.375 069 12449.65 8.28 55243.43 88888.00 2008-03-09 13:10:07.500 069 12449.73 8.28 55243.43 88888.00 2008-03-09 13:10:07.625 069 12449.60 8.18 55243.43 88888.00 2008-03-09 13:10:07.750 069 12449.62 8.20 55243.47 88888.00 2008-03-09 13:10:07.875 069 12449.62 8.12 55243.45 88888.00 2008-03-09 13:10:08.000 069 12449.55 8.05 55243.40 88888.00 2008-03-09 13:10:08.125 069 12449.50 8.10 55243.40 88888.00 2008-03-09 13:10:08.250 069 12449.42 8.12 55243.45 88888.00 2008-03-09 13:10:08.375 069 12449.45 8.05 55243.43 88888.00 2008-03-09 13:10:08.500 069 12449.40 7.95 55243.40 88888.00 2008-03-09 13:10:08.625 069 12449.42 7.95 55243.43 88888.00 2008-03-09 13:10:08.750 069 12449.42 7.95 55243.43 88888.00 2008-03-09 13:10:08.875 069 12449.45 7.97 55243.45 88888.00 2008-03-09 13:10:09.000 069 12449.38 7.90 55243.43 88888.00 2008-03-09 13:10:09.125 069 12449.38 7.80 55243.43 88888.00 2008-03-09 13:10:09.250 069 12449.45 7.83 55243.45 88888.00 2008-03-09 13:10:09.375 069 12449.40 7.83 55243.43 88888.00 2008-03-09 13:10:09.500 069 12449.35 7.83 55243.45 88888.00 2008-03-09 13:10:09.625 069 12449.30 7.75 55243.43 88888.00 2008-03-09 13:10:09.750 069 12449.30 7.67 55243.45 88888.00 2008-03-09 13:10:09.875 069 12449.35 7.67 55243.47 88888.00 2008-03-09 13:10:10.000 069 12449.35 7.72 55243.45 88888.00 2008-03-09 13:10:10.125 069 12449.33 7.75 55243.47 88888.00 2008-03-09 13:10:10.250 069 12449.33 7.70 55243.47 88888.00 2008-03-09 13:10:10.375 069 12449.38 7.70 55243.50 88888.00 2008-03-09 13:10:10.500 069 12449.33 7.70 55243.50 88888.00 2008-03-09 13:10:10.625 069 12449.33 7.60 55243.47 88888.00 2008-03-09 13:10:10.750 069 12449.30 7.62 55243.45 88888.00 2008-03-09 13:10:10.875 069 12449.25 7.62 55243.47 88888.00 2008-03-09 13:10:11.000 069 12449.20 7.65 55243.45 88888.00 2008-03-09 13:10:11.125 069 12449.20 7.60 55243.43 88888.00 2008-03-09 13:10:11.250 069 12449.17 7.60 55243.47 88888.00 2008-03-09 13:10:11.375 069 12449.20 7.65 55243.53 88888.00 2008-03-09 13:10:11.500 069 12449.23 7.65 55243.53 88888.00 2008-03-09 13:10:11.625 069 12449.10 7.65 55243.53 88888.00 2008-03-09 13:10:11.750 069 12449.08 7.65 55243.50 88888.00 2008-03-09 13:10:11.875 069 12449.12 7.58 55243.50 88888.00 2008-03-09 13:10:12.000 069 12449.02 7.47 55243.45 88888.00 2008-03-09 13:10:12.125 069 12449.00 7.47 55243.50 88888.00 2008-03-09 13:10:12.250 069 12448.95 7.45 55243.50 88888.00 2008-03-09 13:10:12.375 069 12449.02 7.53 55243.53 88888.00 2008-03-09 13:10:12.500 069 12449.08 7.55 55243.53 88888.00 2008-03-09 13:10:12.625 069 12449.05 7.53 55243.50 88888.00 2008-03-09 13:10:12.750 069 12449.05 7.47 55243.53 88888.00 2008-03-09 13:10:12.875 069 12449.05 7.50 55243.53 88888.00 2008-03-09 13:10:13.000 069 12449.10 7.50 55243.50 88888.00 2008-03-09 13:10:13.125 069 12449.00 7.45 55243.50 88888.00 2008-03-09 13:10:13.250 069 12448.98 7.50 55243.53 88888.00 2008-03-09 13:10:13.375 069 12449.02 7.50 55243.55 88888.00 2008-03-09 13:10:13.500 069 12448.98 7.50 55243.55 88888.00 2008-03-09 13:10:13.625 069 12448.98 7.47 55243.55 88888.00 2008-03-09 13:10:13.750 069 12449.05 7.50 55243.55 88888.00 2008-03-09 13:10:13.875 069 12449.00 7.50 55243.55 88888.00 2008-03-09 13:10:14.000 069 12448.95 7.50 55243.55 88888.00 2008-03-09 13:10:14.125 069 12448.95 7.45 55243.55 88888.00 2008-03-09 13:10:14.250 069 12448.98 7.50 55243.55 88888.00 2008-03-09 13:10:14.375 069 12449.12 7.60 55243.55 88888.00 2008-03-09 13:10:14.500 069 12449.10 7.58 55243.53 88888.00 2008-03-09 13:10:14.625 069 12449.02 7.60 55243.55 88888.00 2008-03-09 13:10:14.750 069 12449.00 7.58 55243.55 88888.00 2008-03-09 13:10:14.875 069 12449.10 7.65 55243.57 88888.00 2008-03-09 13:10:15.000 069 12449.12 7.72 55243.57 88888.00 2008-03-09 13:10:15.125 069 12449.08 7.72 55243.60 88888.00 2008-03-09 13:10:15.250 069 12448.95 7.72 55243.60 88888.00 2008-03-09 13:10:15.375 069 12448.92 7.70 55243.55 88888.00 2008-03-09 13:10:15.500 069 12448.88 7.62 55243.55 88888.00 2008-03-09 13:10:15.625 069 12448.88 7.58 55243.53 88888.00 2008-03-09 13:10:15.750 069 12448.85 7.65 55243.53 88888.00 2008-03-09 13:10:15.875 069 12448.90 7.70 55243.55 88888.00 2008-03-09 13:10:16.000 069 12448.80 7.72 55243.55 88888.00 2008-03-09 13:10:16.125 069 12448.83 7.75 55243.57 88888.00 2008-03-09 13:10:16.250 069 12448.80 7.67 55243.55 88888.00 2008-03-09 13:10:16.375 069 12448.77 7.65 55243.53 88888.00 2008-03-09 13:10:16.500 069 12448.70 7.65 55243.55 88888.00 2008-03-09 13:10:16.625 069 12448.65 7.65 55243.55 88888.00 2008-03-09 13:10:16.750 069 12448.58 7.65 55243.55 88888.00 2008-03-09 13:10:16.875 069 12448.58 7.62 55243.55 88888.00 2008-03-09 13:10:17.000 069 12448.58 7.53 55243.53 88888.00 2008-03-09 13:10:17.125 069 12448.52 7.53 55243.53 88888.00 2008-03-09 13:10:17.250 069 12448.48 7.50 55243.57 88888.00 2008-03-09 13:10:17.375 069 12448.40 7.47 55243.60 88888.00 2008-03-09 13:10:17.500 069 12448.33 7.45 55243.60 88888.00 2008-03-09 13:10:17.625 069 12448.35 7.42 55243.57 88888.00 2008-03-09 13:10:17.750 069 12448.33 7.33 55243.57 88888.00 2008-03-09 13:10:17.875 069 12448.27 7.30 55243.57 88888.00 2008-03-09 13:10:18.000 069 12448.27 7.33 55243.60 88888.00 2008-03-09 13:10:18.125 069 12448.33 7.35 55243.65 88888.00 2008-03-09 13:10:18.250 069 12448.23 7.25 55243.62 88888.00 2008-03-09 13:10:18.375 069 12448.23 7.22 55243.60 88888.00 2008-03-09 13:10:18.500 069 12448.30 7.20 55243.65 88888.00 2008-03-09 13:10:18.625 069 12448.23 7.20 55243.60 88888.00 2008-03-09 13:10:18.750 069 12448.23 7.17 55243.60 88888.00 2008-03-09 13:10:18.875 069 12448.27 7.20 55243.62 88888.00 2008-03-09 13:10:19.000 069 12448.23 7.12 55243.65 88888.00 2008-03-09 13:10:19.125 069 12448.15 7.17 55243.70 88888.00 2008-03-09 13:10:19.250 069 12448.12 7.20 55243.70 88888.00 2008-03-09 13:10:19.375 069 12448.08 7.10 55243.65 88888.00 2008-03-09 13:10:19.500 069 12448.05 7.03 55243.68 88888.00 2008-03-09 13:10:19.625 069 12448.05 7.05 55243.70 88888.00 2008-03-09 13:10:19.750 069 12448.08 7.03 55243.70 88888.00 2008-03-09 13:10:19.875 069 12448.02 7.00 55243.70 88888.00 2008-03-09 13:10:20.000 069 12447.90 6.95 55243.65 88888.00 2008-03-09 13:10:20.125 069 12447.88 6.85 55243.62 88888.00 2008-03-09 13:10:20.250 069 12447.98 6.85 55243.70 88888.00 2008-03-09 13:10:20.375 069 12448.02 6.90 55243.70 88888.00 2008-03-09 13:10:20.500 069 12447.92 6.85 55243.70 88888.00 2008-03-09 13:10:20.625 069 12447.92 6.85 55243.68 88888.00 2008-03-09 13:10:20.750 069 12447.90 6.83 55243.72 88888.00 2008-03-09 13:10:20.875 069 12447.85 6.83 55243.75 88888.00 2008-03-09 13:10:21.000 069 12447.88 6.78 55243.72 88888.00 2008-03-09 13:10:21.125 069 12447.92 6.75 55243.75 88888.00 2008-03-09 13:10:21.250 069 12447.98 6.78 55243.72 88888.00 2008-03-09 13:10:21.375 069 12447.95 6.72 55243.75 88888.00 2008-03-09 13:10:21.500 069 12447.90 6.65 55243.72 88888.00 2008-03-09 13:10:21.625 069 12447.85 6.67 55243.72 88888.00 2008-03-09 13:10:21.750 069 12447.90 6.65 55243.72 88888.00 2008-03-09 13:10:21.875 069 12447.98 6.65 55243.75 88888.00 2008-03-09 13:10:22.000 069 12447.98 6.65 55243.75 88888.00 2008-03-09 13:10:22.125 069 12447.85 6.60 55243.75 88888.00 2008-03-09 13:10:22.250 069 12447.83 6.60 55243.78 88888.00 2008-03-09 13:10:22.375 069 12448.00 6.70 55243.78 88888.00 2008-03-09 13:10:22.500 069 12447.98 6.72 55243.75 88888.00 2008-03-09 13:10:22.625 069 12447.88 6.62 55243.75 88888.00 2008-03-09 13:10:22.750 069 12447.85 6.62 55243.75 88888.00 2008-03-09 13:10:22.875 069 12447.85 6.55 55243.72 88888.00 2008-03-09 13:10:23.000 069 12447.83 6.50 55243.72 88888.00 2008-03-09 13:10:23.125 069 12447.90 6.58 55243.75 88888.00 2008-03-09 13:10:23.250 069 12447.90 6.58 55243.78 88888.00 2008-03-09 13:10:23.375 069 12447.90 6.58 55243.75 88888.00 2008-03-09 13:10:23.500 069 12447.83 6.55 55243.72 88888.00 2008-03-09 13:10:23.625 069 12447.80 6.53 55243.70 88888.00 2008-03-09 13:10:23.750 069 12447.77 6.55 55243.70 88888.00 2008-03-09 13:10:23.875 069 12447.77 6.50 55243.70 88888.00 2008-03-09 13:10:24.000 069 12447.83 6.50 55243.70 88888.00 2008-03-09 13:10:24.125 069 12447.75 6.50 55243.75 88888.00 2008-03-09 13:10:24.250 069 12447.73 6.58 55243.78 88888.00 2008-03-09 13:10:24.375 069 12447.77 6.62 55243.75 88888.00 2008-03-09 13:10:24.500 069 12447.75 6.58 55243.75 88888.00 2008-03-09 13:10:24.625 069 12447.70 6.55 55243.78 88888.00 2008-03-09 13:10:24.750 069 12447.67 6.58 55243.72 88888.00 2008-03-09 13:10:24.875 069 12447.60 6.62 55243.75 88888.00 2008-03-09 13:10:25.000 069 12447.60 6.67 55243.78 88888.00 2008-03-09 13:10:25.125 069 12447.62 6.70 55243.80 88888.00 2008-03-09 13:10:25.250 069 12447.58 6.70 55243.80 88888.00 2008-03-09 13:10:25.375 069 12447.60 6.80 55243.82 88888.00 2008-03-09 13:10:25.500 069 12447.55 6.80 55243.82 88888.00 2008-03-09 13:10:25.625 069 12447.40 6.72 55243.78 88888.00 2008-03-09 13:10:25.750 069 12447.42 6.75 55243.75 88888.00 2008-03-09 13:10:25.875 069 12447.45 6.75 55243.78 88888.00 2008-03-09 13:10:26.000 069 12447.38 6.72 55243.78 88888.00 2008-03-09 13:10:26.125 069 12447.30 6.70 55243.78 88888.00 2008-03-09 13:10:26.250 069 12447.27 6.67 55243.78 88888.00 2008-03-09 13:10:26.375 069 12447.30 6.67 55243.80 88888.00 2008-03-09 13:10:26.500 069 12447.38 6.78 55243.82 88888.00 2008-03-09 13:10:26.625 069 12447.35 6.75 55243.82 88888.00 2008-03-09 13:10:26.750 069 12447.20 6.65 55243.78 88888.00 2008-03-09 13:10:26.875 069 12447.15 6.70 55243.80 88888.00 2008-03-09 13:10:27.000 069 12447.20 6.70 55243.82 88888.00 2008-03-09 13:10:27.125 069 12447.20 6.70 55243.82 88888.00 2008-03-09 13:10:27.250 069 12447.12 6.62 55243.82 88888.00 2008-03-09 13:10:27.375 069 12447.08 6.60 55243.85 88888.00 2008-03-09 13:10:27.500 069 12446.92 6.53 55243.82 88888.00 2008-03-09 13:10:27.625 069 12446.90 6.50 55243.82 88888.00 2008-03-09 13:10:27.750 069 12447.00 6.50 55243.85 88888.00 2008-03-09 13:10:27.875 069 12446.95 6.50 55243.85 88888.00 2008-03-09 13:10:28.000 069 12446.85 6.53 55243.85 88888.00 2008-03-09 13:10:28.125 069 12446.75 6.47 55243.85 88888.00 2008-03-09 13:10:28.250 069 12446.75 6.40 55243.82 88888.00 2008-03-09 13:10:28.375 069 12446.80 6.38 55243.82 88888.00 2008-03-09 13:10:28.500 069 12446.73 6.35 55243.82 88888.00 2008-03-09 13:10:28.625 069 12446.70 6.40 55243.82 88888.00 2008-03-09 13:10:28.750 069 12446.67 6.40 55243.88 88888.00 2008-03-09 13:10:28.875 069 12446.62 6.35 55243.82 88888.00 2008-03-09 13:10:29.000 069 12446.55 6.28 55243.80 88888.00 2008-03-09 13:10:29.125 069 12446.55 6.22 55243.82 88888.00 2008-03-09 13:10:29.250 069 12446.52 6.17 55243.85 88888.00 2008-03-09 13:10:29.375 069 12446.55 6.20 55243.88 88888.00 2008-03-09 13:10:29.500 069 12446.60 6.25 55243.88 88888.00 2008-03-09 13:10:29.625 069 12446.62 6.17 55243.88 88888.00 2008-03-09 13:10:29.750 069 12446.60 6.12 55243.88 88888.00 2008-03-09 13:10:29.875 069 12446.60 6.15 55243.88 88888.00 2008-03-09 13:10:30.000 069 12446.58 6.20 55243.90 88888.00 2008-03-09 13:10:30.125 069 12446.60 6.25 55243.95 88888.00 2008-03-09 13:10:30.250 069 12446.52 6.12 55243.90 88888.00 2008-03-09 13:10:30.375 069 12446.58 6.10 55243.93 88888.00 2008-03-09 13:10:30.500 069 12446.52 6.08 55243.90 88888.00 2008-03-09 13:10:30.625 069 12446.50 6.10 55243.90 88888.00 2008-03-09 13:10:30.750 069 12446.50 6.15 55243.90 88888.00 2008-03-09 13:10:30.875 069 12446.45 6.10 55243.90 88888.00 2008-03-09 13:10:31.000 069 12446.48 6.12 55243.90 88888.00 2008-03-09 13:10:31.125 069 12446.42 6.10 55243.90 88888.00 2008-03-09 13:10:31.250 069 12446.40 6.00 55243.88 88888.00 2008-03-09 13:10:31.375 069 12446.42 6.00 55243.88 88888.00 2008-03-09 13:10:31.500 069 12446.45 6.05 55243.90 88888.00 2008-03-09 13:10:31.625 069 12446.40 6.10 55243.90 88888.00 2008-03-09 13:10:31.750 069 12446.40 6.10 55243.90 88888.00 2008-03-09 13:10:31.875 069 12446.40 6.10 55243.88 88888.00 2008-03-09 13:10:32.000 069 12446.40 6.12 55243.88 88888.00 2008-03-09 13:10:32.125 069 12446.40 6.15 55243.90 88888.00 2008-03-09 13:10:32.250 069 12446.35 6.20 55243.90 88888.00 2008-03-09 13:10:32.375 069 12446.33 6.20 55243.88 88888.00 2008-03-09 13:10:32.500 069 12446.25 6.17 55243.88 88888.00 2008-03-09 13:10:32.625 069 12446.12 6.15 55243.85 88888.00 2008-03-09 13:10:32.750 069 12446.05 6.12 55243.88 88888.00 2008-03-09 13:10:32.875 069 12446.05 6.15 55243.88 88888.00 2008-03-09 13:10:33.000 069 12446.10 6.20 55243.88 88888.00 2008-03-09 13:10:33.125 069 12446.05 6.20 55243.90 88888.00 2008-03-09 13:10:33.250 069 12446.02 6.17 55243.90 88888.00 2008-03-09 13:10:33.375 069 12446.00 6.17 55243.90 88888.00 2008-03-09 13:10:33.500 069 12445.98 6.12 55243.85 88888.00 2008-03-09 13:10:33.625 069 12446.00 6.15 55243.88 88888.00 2008-03-09 13:10:33.750 069 12445.90 6.10 55243.85 88888.00 2008-03-09 13:10:33.875 069 12445.75 6.12 55243.82 88888.00 2008-03-09 13:10:34.000 069 12445.73 6.12 55243.85 88888.00 2008-03-09 13:10:34.125 069 12445.73 6.17 55243.90 88888.00 2008-03-09 13:10:34.250 069 12445.73 6.12 55243.93 88888.00 2008-03-09 13:10:34.375 069 12445.67 6.08 55243.90 88888.00 2008-03-09 13:10:34.500 069 12445.62 6.03 55243.85 88888.00 2008-03-09 13:10:34.625 069 12445.62 6.08 55243.88 88888.00 2008-03-09 13:10:34.750 069 12445.60 6.10 55243.90 88888.00 2008-03-09 13:10:34.875 069 12445.58 6.12 55243.90 88888.00 2008-03-09 13:10:35.000 069 12445.55 6.05 55243.88 88888.00 2008-03-09 13:10:35.125 069 12445.58 6.12 55243.93 88888.00 2008-03-09 13:10:35.250 069 12445.55 6.15 55243.93 88888.00 2008-03-09 13:10:35.375 069 12445.60 6.12 55243.90 88888.00 2008-03-09 13:10:35.500 069 12445.58 6.08 55243.90 88888.00 2008-03-09 13:10:35.625 069 12445.58 6.08 55243.88 88888.00 2008-03-09 13:10:35.750 069 12445.52 6.08 55243.90 88888.00 2008-03-09 13:10:35.875 069 12445.48 6.08 55243.88 88888.00 2008-03-09 13:10:36.000 069 12445.48 6.10 55243.88 88888.00 2008-03-09 13:10:36.125 069 12445.48 6.10 55243.88 88888.00 2008-03-09 13:10:36.250 069 12445.45 6.12 55243.88 88888.00 2008-03-09 13:10:36.375 069 12445.45 6.12 55243.88 88888.00 2008-03-09 13:10:36.500 069 12445.45 6.12 55243.88 88888.00 2008-03-09 13:10:36.625 069 12445.48 6.15 55243.85 88888.00 2008-03-09 13:10:36.750 069 12445.45 6.08 55243.82 88888.00 2008-03-09 13:10:36.875 069 12445.33 6.03 55243.82 88888.00 2008-03-09 13:10:37.000 069 12445.33 6.05 55243.82 88888.00 2008-03-09 13:10:37.125 069 12445.35 6.10 55243.85 88888.00 2008-03-09 13:10:37.250 069 12445.27 6.08 55243.85 88888.00 2008-03-09 13:10:37.375 069 12445.23 6.12 55243.82 88888.00 2008-03-09 13:10:37.500 069 12445.23 6.12 55243.82 88888.00 2008-03-09 13:10:37.625 069 12445.23 6.10 55243.80 88888.00 2008-03-09 13:10:37.750 069 12445.25 6.10 55243.82 88888.00 2008-03-09 13:10:37.875 069 12445.27 6.08 55243.80 88888.00 2008-03-09 13:10:38.000 069 12445.30 6.08 55243.75 88888.00 2008-03-09 13:10:38.125 069 12445.27 6.05 55243.78 88888.00 2008-03-09 13:10:38.250 069 12445.23 5.97 55243.80 88888.00 2008-03-09 13:10:38.375 069 12445.17 5.92 55243.78 88888.00 2008-03-09 13:10:38.500 069 12445.12 5.92 55243.72 88888.00 2008-03-09 13:10:38.625 069 12445.08 5.92 55243.72 88888.00 2008-03-09 13:10:38.750 069 12445.10 5.90 55243.75 88888.00 2008-03-09 13:10:38.875 069 12445.12 5.88 55243.75 88888.00 2008-03-09 13:10:39.000 069 12445.15 5.88 55243.72 88888.00 2008-03-09 13:10:39.125 069 12445.17 5.85 55243.75 88888.00 2008-03-09 13:10:39.250 069 12445.12 5.90 55243.75 88888.00 2008-03-09 13:10:39.375 069 12445.08 5.85 55243.75 88888.00 2008-03-09 13:10:39.500 069 12445.02 5.83 55243.75 88888.00 2008-03-09 13:10:39.625 069 12445.05 5.85 55243.78 88888.00 2008-03-09 13:10:39.750 069 12445.10 5.90 55243.80 88888.00 2008-03-09 13:10:39.875 069 12445.05 5.83 55243.78 88888.00 2008-03-09 13:10:40.000 069 12444.98 5.75 55243.72 88888.00 2008-03-09 13:10:40.125 069 12444.92 5.70 55243.72 88888.00 2008-03-09 13:10:40.250 069 12445.02 5.70 55243.75 88888.00 2008-03-09 13:10:40.375 069 12445.02 5.67 55243.72 88888.00 2008-03-09 13:10:40.500 069 12445.05 5.70 55243.75 88888.00 2008-03-09 13:10:40.625 069 12445.00 5.70 55243.75 88888.00 2008-03-09 13:10:40.750 069 12444.92 5.70 55243.75 88888.00 2008-03-09 13:10:40.875 069 12444.98 5.67 55243.78 88888.00 2008-03-09 13:10:41.000 069 12445.00 5.70 55243.78 88888.00 2008-03-09 13:10:41.125 069 12444.98 5.72 55243.78 88888.00 2008-03-09 13:10:41.250 069 12444.92 5.67 55243.80 88888.00 2008-03-09 13:10:41.375 069 12444.88 5.70 55243.80 88888.00 2008-03-09 13:10:41.500 069 12444.77 5.65 55243.75 88888.00 2008-03-09 13:10:41.625 069 12444.73 5.60 55243.72 88888.00 2008-03-09 13:10:41.750 069 12444.80 5.60 55243.75 88888.00 2008-03-09 13:10:41.875 069 12444.83 5.60 55243.78 88888.00 2008-03-09 13:10:42.000 069 12444.77 5.62 55243.75 88888.00 2008-03-09 13:10:42.125 069 12444.75 5.67 55243.78 88888.00 2008-03-09 13:10:42.250 069 12444.73 5.58 55243.75 88888.00 2008-03-09 13:10:42.375 069 12444.67 5.58 55243.72 88888.00 2008-03-09 13:10:42.500 069 12444.67 5.58 55243.72 88888.00 2008-03-09 13:10:42.625 069 12444.67 5.55 55243.75 88888.00 2008-03-09 13:10:42.750 069 12444.62 5.58 55243.75 88888.00 2008-03-09 13:10:42.875 069 12444.52 5.55 55243.75 88888.00 2008-03-09 13:10:43.000 069 12444.42 5.47 55243.70 88888.00 2008-03-09 13:10:43.125 069 12444.40 5.47 55243.68 88888.00 2008-03-09 13:10:43.250 069 12444.35 5.45 55243.70 88888.00 2008-03-09 13:10:43.375 069 12444.40 5.47 55243.72 88888.00 2008-03-09 13:10:43.500 069 12444.35 5.42 55243.72 88888.00 2008-03-09 13:10:43.625 069 12444.25 5.35 55243.68 88888.00 2008-03-09 13:10:43.750 069 12444.25 5.35 55243.70 88888.00 2008-03-09 13:10:43.875 069 12444.30 5.42 55243.70 88888.00 2008-03-09 13:10:44.000 069 12444.30 5.40 55243.68 88888.00 2008-03-09 13:10:44.125 069 12444.30 5.40 55243.72 88888.00 2008-03-09 13:10:44.250 069 12444.27 5.38 55243.78 88888.00 2008-03-09 13:10:44.375 069 12444.17 5.33 55243.78 88888.00 2008-03-09 13:10:44.500 069 12444.17 5.25 55243.70 88888.00 2008-03-09 13:10:44.625 069 12444.20 5.20 55243.68 88888.00 2008-03-09 13:10:44.750 069 12444.25 5.28 55243.72 88888.00 2008-03-09 13:10:44.875 069 12444.20 5.22 55243.72 88888.00 2008-03-09 13:10:45.000 069 12444.08 5.20 55243.72 88888.00 2008-03-09 13:10:45.125 069 12444.08 5.25 55243.70 88888.00 2008-03-09 13:10:45.250 069 12444.00 5.22 55243.68 88888.00 2008-03-09 13:10:45.375 069 12443.98 5.25 55243.70 88888.00 2008-03-09 13:10:45.500 069 12443.98 5.25 55243.72 88888.00 2008-03-09 13:10:45.625 069 12443.98 5.22 55243.72 88888.00 2008-03-09 13:10:45.750 069 12443.90 5.15 55243.68 88888.00 2008-03-09 13:10:45.875 069 12443.88 5.15 55243.72 88888.00 2008-03-09 13:10:46.000 069 12443.95 5.22 55243.72 88888.00 2008-03-09 13:10:46.125 069 12443.92 5.20 55243.72 88888.00 2008-03-09 13:10:46.250 069 12443.85 5.15 55243.72 88888.00 2008-03-09 13:10:46.375 069 12443.85 5.15 55243.72 88888.00 2008-03-09 13:10:46.500 069 12443.85 5.15 55243.70 88888.00 2008-03-09 13:10:46.625 069 12443.80 5.17 55243.70 88888.00 2008-03-09 13:10:46.750 069 12443.75 5.17 55243.72 88888.00 2008-03-09 13:10:46.875 069 12443.67 5.20 55243.72 88888.00 2008-03-09 13:10:47.000 069 12443.70 5.20 55243.70 88888.00 2008-03-09 13:10:47.125 069 12443.65 5.17 55243.72 88888.00 2008-03-09 13:10:47.250 069 12443.65 5.17 55243.72 88888.00 2008-03-09 13:10:47.375 069 12443.65 5.17 55243.72 88888.00 2008-03-09 13:10:47.500 069 12443.58 5.10 55243.72 88888.00 2008-03-09 13:10:47.625 069 12443.60 5.10 55243.72 88888.00 2008-03-09 13:10:47.750 069 12443.62 5.12 55243.75 88888.00 2008-03-09 13:10:47.875 069 12443.65 5.08 55243.72 88888.00 2008-03-09 13:10:48.000 069 12443.62 5.00 55243.70 88888.00 2008-03-09 13:10:48.125 069 12443.52 4.97 55243.70 88888.00 2008-03-09 13:10:48.250 069 12443.50 4.97 55243.68 88888.00 2008-03-09 13:10:48.375 069 12443.58 5.03 55243.70 88888.00 2008-03-09 13:10:48.500 069 12443.58 5.10 55243.70 88888.00 2008-03-09 13:10:48.625 069 12443.52 5.08 55243.70 88888.00 2008-03-09 13:10:48.750 069 12443.40 5.05 55243.65 88888.00 2008-03-09 13:10:48.875 069 12443.40 5.08 55243.65 88888.00 2008-03-09 13:10:49.000 069 12443.50 5.00 55243.65 88888.00 2008-03-09 13:10:49.125 069 12443.50 5.08 55243.68 88888.00 2008-03-09 13:10:49.250 069 12443.40 5.08 55243.62 88888.00 2008-03-09 13:10:49.375 069 12443.38 5.05 55243.60 88888.00 2008-03-09 13:10:49.500 069 12443.30 5.05 55243.60 88888.00 2008-03-09 13:10:49.625 069 12443.35 5.05 55243.62 88888.00 2008-03-09 13:10:49.750 069 12443.48 5.08 55243.62 88888.00 2008-03-09 13:10:49.875 069 12443.48 5.08 55243.60 88888.00 2008-03-09 13:10:50.000 069 12443.38 5.08 55243.60 88888.00 2008-03-09 13:10:50.125 069 12443.42 5.12 55243.60 88888.00 2008-03-09 13:10:50.250 069 12443.42 5.08 55243.60 88888.00 2008-03-09 13:10:50.375 069 12443.45 5.10 55243.62 88888.00 2008-03-09 13:10:50.500 069 12443.40 5.17 55243.65 88888.00 2008-03-09 13:10:50.625 069 12443.42 5.22 55243.62 88888.00 2008-03-09 13:10:50.750 069 12443.45 5.22 55243.60 88888.00 2008-03-09 13:10:50.875 069 12443.42 5.25 55243.60 88888.00 2008-03-09 13:10:51.000 069 12443.38 5.20 55243.60 88888.00 2008-03-09 13:10:51.125 069 12443.33 5.22 55243.62 88888.00 2008-03-09 13:10:51.250 069 12443.33 5.20 55243.60 88888.00 2008-03-09 13:10:51.375 069 12443.35 5.25 55243.60 88888.00 2008-03-09 13:10:51.500 069 12443.35 5.30 55243.62 88888.00 2008-03-09 13:10:51.625 069 12443.35 5.33 55243.62 88888.00 2008-03-09 13:10:51.750 069 12443.33 5.35 55243.57 88888.00 2008-03-09 13:10:51.875 069 12443.33 5.38 55243.57 88888.00 2008-03-09 13:10:52.000 069 12443.35 5.35 55243.53 88888.00 2008-03-09 13:10:52.125 069 12443.30 5.28 55243.53 88888.00 2008-03-09 13:10:52.250 069 12443.23 5.30 55243.53 88888.00 2008-03-09 13:10:52.375 069 12443.20 5.35 55243.55 88888.00 2008-03-09 13:10:52.500 069 12443.20 5.40 55243.55 88888.00 2008-03-09 13:10:52.625 069 12443.20 5.38 55243.53 88888.00 2008-03-09 13:10:52.750 069 12443.23 5.40 55243.50 88888.00 2008-03-09 13:10:52.875 069 12443.23 5.45 55243.53 88888.00 2008-03-09 13:10:53.000 069 12443.23 5.47 55243.53 88888.00 2008-03-09 13:10:53.125 069 12443.23 5.53 55243.55 88888.00 2008-03-09 13:10:53.250 069 12443.17 5.50 55243.57 88888.00 2008-03-09 13:10:53.375 069 12443.23 5.55 55243.55 88888.00 2008-03-09 13:10:53.500 069 12443.10 5.58 55243.53 88888.00 2008-03-09 13:10:53.625 069 12443.00 5.58 55243.50 88888.00 2008-03-09 13:10:53.750 069 12443.05 5.62 55243.50 88888.00 2008-03-09 13:10:53.875 069 12443.08 5.65 55243.53 88888.00 2008-03-09 13:10:54.000 069 12443.00 5.62 55243.47 88888.00 2008-03-09 13:10:54.125 069 12443.00 5.62 55243.45 88888.00 2008-03-09 13:10:54.250 069 12443.05 5.65 55243.47 88888.00 2008-03-09 13:10:54.375 069 12443.02 5.67 55243.45 88888.00 2008-03-09 13:10:54.500 069 12442.95 5.72 55243.47 88888.00 2008-03-09 13:10:54.625 069 12442.90 5.72 55243.45 88888.00 2008-03-09 13:10:54.750 069 12442.88 5.72 55243.45 88888.00 2008-03-09 13:10:54.875 069 12442.83 5.72 55243.43 88888.00 2008-03-09 13:10:55.000 069 12442.80 5.70 55243.43 88888.00 2008-03-09 13:10:55.125 069 12442.83 5.72 55243.43 88888.00 2008-03-09 13:10:55.250 069 12442.75 5.78 55243.43 88888.00 2008-03-09 13:10:55.375 069 12442.75 5.83 55243.43 88888.00 2008-03-09 13:10:55.500 069 12442.75 5.80 55243.43 88888.00 2008-03-09 13:10:55.625 069 12442.67 5.80 55243.40 88888.00 2008-03-09 13:10:55.750 069 12442.62 5.78 55243.40 88888.00 2008-03-09 13:10:55.875 069 12442.62 5.78 55243.43 88888.00 2008-03-09 13:10:56.000 069 12442.62 5.78 55243.40 88888.00 2008-03-09 13:10:56.125 069 12442.70 5.88 55243.45 88888.00 2008-03-09 13:10:56.250 069 12442.60 5.83 55243.43 88888.00 2008-03-09 13:10:56.375 069 12442.52 5.80 55243.40 88888.00 2008-03-09 13:10:56.500 069 12442.52 5.85 55243.40 88888.00 2008-03-09 13:10:56.625 069 12442.55 5.78 55243.38 88888.00 2008-03-09 13:10:56.750 069 12442.40 5.72 55243.35 88888.00 2008-03-09 13:10:56.875 069 12442.30 5.75 55243.38 88888.00 2008-03-09 13:10:57.000 069 12442.33 5.78 55243.40 88888.00 2008-03-09 13:10:57.125 069 12442.42 5.88 55243.43 88888.00 2008-03-09 13:10:57.250 069 12442.38 5.83 55243.38 88888.00 2008-03-09 13:10:57.375 069 12442.38 5.85 55243.40 88888.00 2008-03-09 13:10:57.500 069 12442.40 5.83 55243.35 88888.00 2008-03-09 13:10:57.625 069 12442.33 5.78 55243.32 88888.00 2008-03-09 13:10:57.750 069 12442.27 5.78 55243.38 88888.00 2008-03-09 13:10:57.875 069 12442.30 5.80 55243.35 88888.00 2008-03-09 13:10:58.000 069 12442.30 5.75 55243.30 88888.00 2008-03-09 13:10:58.125 069 12442.27 5.83 55243.32 88888.00 2008-03-09 13:10:58.250 069 12442.33 5.83 55243.32 88888.00 2008-03-09 13:10:58.375 069 12442.38 5.83 55243.30 88888.00 2008-03-09 13:10:58.500 069 12442.33 5.83 55243.30 88888.00 2008-03-09 13:10:58.625 069 12442.27 5.80 55243.25 88888.00 2008-03-09 13:10:58.750 069 12442.25 5.80 55243.25 88888.00 2008-03-09 13:10:58.875 069 12442.20 5.88 55243.28 88888.00 2008-03-09 13:10:59.000 069 12442.20 5.95 55243.30 88888.00 2008-03-09 13:10:59.125 069 12442.20 5.85 55243.25 88888.00 2008-03-09 13:10:59.250 069 12442.10 5.83 55243.28 88888.00 2008-03-09 13:10:59.375 069 12442.12 5.92 55243.30 88888.00 2008-03-09 13:10:59.500 069 12442.05 5.92 55243.28 88888.00 2008-03-09 13:10:59.625 069 12442.00 5.95 55243.25 88888.00 2008-03-09 13:10:59.750 069 12442.02 5.97 55243.25 88888.00 2008-03-09 13:10:59.875 069 12442.02 6.03 55243.28 88888.00 2008-03-09 13:11:00.000 069 12442.08 6.00 55243.25 88888.00 2008-03-09 13:11:00.125 069 12442.05 5.92 55243.22 88888.00 2008-03-09 13:11:00.250 069 12442.02 5.95 55243.25 88888.00 2008-03-09 13:11:00.375 069 12441.92 5.95 55243.20 88888.00 2008-03-09 13:11:00.500 069 12441.85 5.95 55243.20 88888.00 2008-03-09 13:11:00.625 069 12441.85 5.97 55243.20 88888.00 2008-03-09 13:11:00.750 069 12441.85 6.08 55243.22 88888.00 2008-03-09 13:11:00.875 069 12441.85 6.03 55243.22 88888.00 2008-03-09 13:11:01.000 069 12441.80 5.95 55243.22 88888.00 2008-03-09 13:11:01.125 069 12441.70 5.97 55243.22 88888.00 2008-03-09 13:11:01.250 069 12441.67 6.03 55243.22 88888.00 2008-03-09 13:11:01.375 069 12441.75 6.08 55243.22 88888.00 2008-03-09 13:11:01.500 069 12441.77 6.10 55243.22 88888.00 2008-03-09 13:11:01.625 069 12441.67 6.05 55243.18 88888.00 2008-03-09 13:11:01.750 069 12441.65 6.10 55243.15 88888.00 2008-03-09 13:11:01.875 069 12441.65 6.12 55243.15 88888.00 2008-03-09 13:11:02.000 069 12441.58 6.10 55243.12 88888.00 2008-03-09 13:11:02.125 069 12441.58 6.10 55243.10 88888.00 2008-03-09 13:11:02.250 069 12441.58 6.10 55243.07 88888.00 2008-03-09 13:11:02.375 069 12441.60 6.17 55243.07 88888.00 2008-03-09 13:11:02.500 069 12441.58 6.20 55243.07 88888.00 2008-03-09 13:11:02.625 069 12441.50 6.22 55243.07 88888.00 2008-03-09 13:11:02.750 069 12441.48 6.28 55243.07 88888.00 2008-03-09 13:11:02.875 069 12441.45 6.28 55243.05 88888.00 2008-03-09 13:11:03.000 069 12441.50 6.25 55243.05 88888.00 2008-03-09 13:11:03.125 069 12441.55 6.30 55243.05 88888.00 2008-03-09 13:11:03.250 069 12441.58 6.38 55243.07 88888.00 2008-03-09 13:11:03.375 069 12441.52 6.40 55243.03 88888.00 2008-03-09 13:11:03.500 069 12441.45 6.33 55242.97 88888.00 2008-03-09 13:11:03.625 069 12441.33 6.25 55242.97 88888.00 2008-03-09 13:11:03.750 069 12441.40 6.35 55243.03 88888.00 2008-03-09 13:11:03.875 069 12441.48 6.40 55243.03 88888.00 2008-03-09 13:11:04.000 069 12441.45 6.45 55243.00 88888.00 2008-03-09 13:11:04.125 069 12441.33 6.42 55242.97 88888.00 2008-03-09 13:11:04.250 069 12441.33 6.40 55242.95 88888.00 2008-03-09 13:11:04.375 069 12441.42 6.42 55242.95 88888.00 2008-03-09 13:11:04.500 069 12441.50 6.40 55242.90 88888.00 2008-03-09 13:11:04.625 069 12441.52 6.38 55242.90 88888.00 2008-03-09 13:11:04.750 069 12441.50 6.42 55242.93 88888.00 2008-03-09 13:11:04.875 069 12441.52 6.45 55242.90 88888.00 2008-03-09 13:11:05.000 069 12441.55 6.47 55242.88 88888.00 2008-03-09 13:11:05.125 069 12441.58 6.53 55242.90 88888.00 2008-03-09 13:11:05.250 069 12441.55 6.50 55242.85 88888.00 2008-03-09 13:11:05.375 069 12441.55 6.53 55242.82 88888.00 2008-03-09 13:11:05.500 069 12441.58 6.55 55242.85 88888.00 2008-03-09 13:11:05.625 069 12441.65 6.60 55242.80 88888.00 2008-03-09 13:11:05.750 069 12441.75 6.62 55242.80 88888.00 2008-03-09 13:11:05.875 069 12441.77 6.72 55242.82 88888.00 2008-03-09 13:11:06.000 069 12441.75 6.80 55242.80 88888.00 2008-03-09 13:11:06.125 069 12441.67 6.83 55242.78 88888.00 2008-03-09 13:11:06.250 069 12441.60 6.75 55242.75 88888.00 2008-03-09 13:11:06.375 069 12441.67 6.78 55242.70 88888.00 2008-03-09 13:11:06.500 069 12441.75 6.88 55242.70 88888.00 2008-03-09 13:11:06.625 069 12441.73 6.92 55242.70 88888.00 2008-03-09 13:11:06.750 069 12441.73 7.00 55242.68 88888.00 2008-03-09 13:11:06.875 069 12441.75 7.03 55242.62 88888.00 2008-03-09 13:11:07.000 069 12441.75 7.00 55242.57 88888.00 2008-03-09 13:11:07.125 069 12441.75 7.10 55242.60 88888.00 2008-03-09 13:11:07.250 069 12441.80 7.15 55242.62 88888.00 2008-03-09 13:11:07.375 069 12441.83 7.28 55242.68 88888.00 2008-03-09 13:11:07.500 069 12441.80 7.30 55242.65 88888.00 2008-03-09 13:11:07.625 069 12441.77 7.28 55242.55 88888.00 2008-03-09 13:11:07.750 069 12441.77 7.28 55242.55 88888.00 2008-03-09 13:11:07.875 069 12441.77 7.33 55242.55 88888.00 2008-03-09 13:11:08.000 069 12441.75 7.38 55242.50 88888.00 2008-03-09 13:11:08.125 069 12441.80 7.45 55242.50 88888.00 2008-03-09 13:11:08.250 069 12441.80 7.53 55242.50 88888.00 2008-03-09 13:11:08.375 069 12441.75 7.55 55242.50 88888.00 2008-03-09 13:11:08.500 069 12441.75 7.62 55242.50 88888.00 2008-03-09 13:11:08.625 069 12441.67 7.60 55242.47 88888.00 2008-03-09 13:11:08.750 069 12441.65 7.62 55242.43 88888.00 2008-03-09 13:11:08.875 069 12441.62 7.78 55242.43 88888.00 2008-03-09 13:11:09.000 069 12441.67 7.88 55242.40 88888.00 2008-03-09 13:11:09.125 069 12441.73 7.95 55242.40 88888.00 2008-03-09 13:11:09.250 069 12441.73 7.97 55242.38 88888.00 2008-03-09 13:11:09.375 069 12441.67 8.00 55242.38 88888.00 2008-03-09 13:11:09.500 069 12441.62 8.07 55242.35 88888.00 2008-03-09 13:11:09.625 069 12441.65 8.10 55242.35 88888.00 2008-03-09 13:11:09.750 069 12441.67 8.18 55242.35 88888.00 2008-03-09 13:11:09.875 069 12441.65 8.28 55242.35 88888.00 2008-03-09 13:11:10.000 069 12441.67 8.32 55242.32 88888.00 2008-03-09 13:11:10.125 069 12441.62 8.28 55242.30 88888.00 2008-03-09 13:11:10.250 069 12441.52 8.38 55242.32 88888.00 2008-03-09 13:11:10.375 069 12441.52 8.45 55242.30 88888.00 2008-03-09 13:11:10.500 069 12441.50 8.45 55242.30 88888.00 2008-03-09 13:11:10.625 069 12441.45 8.43 55242.28 88888.00 2008-03-09 13:11:10.750 069 12441.48 8.45 55242.25 88888.00 2008-03-09 13:11:10.875 069 12441.40 8.45 55242.22 88888.00 2008-03-09 13:11:11.000 069 12441.42 8.55 55242.22 88888.00 2008-03-09 13:11:11.125 069 12441.40 8.62 55242.22 88888.00 2008-03-09 13:11:11.250 069 12441.30 8.57 55242.20 88888.00 2008-03-09 13:11:11.375 069 12441.27 8.60 55242.15 88888.00 2008-03-09 13:11:11.500 069 12441.23 8.65 55242.15 88888.00 2008-03-09 13:11:11.625 069 12441.17 8.65 55242.15 88888.00 2008-03-09 13:11:11.750 069 12441.12 8.65 55242.15 88888.00 2008-03-09 13:11:11.875 069 12441.23 8.75 55242.18 88888.00 2008-03-09 13:11:12.000 069 12441.23 8.78 55242.15 88888.00 2008-03-09 13:11:12.125 069 12441.17 8.75 55242.12 88888.00 2008-03-09 13:11:12.250 069 12441.10 8.65 55242.10 88888.00 2008-03-09 13:11:12.375 069 12441.12 8.70 55242.07 88888.00 2008-03-09 13:11:12.500 069 12441.12 8.75 55242.10 88888.00 2008-03-09 13:11:12.625 069 12441.20 8.82 55242.10 88888.00 2008-03-09 13:11:12.750 069 12441.20 8.78 55242.05 88888.00 2008-03-09 13:11:12.875 069 12441.08 8.72 55242.05 88888.00 2008-03-09 13:11:13.000 069 12441.15 8.80 55242.05 88888.00 2008-03-09 13:11:13.125 069 12441.15 8.80 55242.05 88888.00 2008-03-09 13:11:13.250 069 12441.17 8.78 55242.05 88888.00 2008-03-09 13:11:13.375 069 12441.25 8.78 55242.05 88888.00 2008-03-09 13:11:13.500 069 12441.23 8.80 55242.05 88888.00 2008-03-09 13:11:13.625 069 12441.08 8.80 55241.97 88888.00 2008-03-09 13:11:13.750 069 12441.00 8.80 55241.95 88888.00 2008-03-09 13:11:13.875 069 12440.98 8.82 55241.95 88888.00 2008-03-09 13:11:14.000 069 12441.02 8.88 55241.97 88888.00 2008-03-09 13:11:14.125 069 12441.00 8.93 55241.97 88888.00 2008-03-09 13:11:14.250 069 12441.00 8.95 55242.00 88888.00 2008-03-09 13:11:14.375 069 12440.98 9.05 55242.00 88888.00 2008-03-09 13:11:14.500 069 12440.98 9.18 55242.03 88888.00 2008-03-09 13:11:14.625 069 12440.95 9.20 55241.95 88888.00 2008-03-09 13:11:14.750 069 12440.85 9.15 55241.97 88888.00 2008-03-09 13:11:14.875 069 12440.83 9.22 55241.95 88888.00 2008-03-09 13:11:15.000 069 12440.92 9.28 55241.90 88888.00 2008-03-09 13:11:15.125 069 12440.98 9.30 55241.90 88888.00 2008-03-09 13:11:15.250 069 12440.92 9.28 55241.88 88888.00 2008-03-09 13:11:15.375 069 12440.85 9.25 55241.82 88888.00 2008-03-09 13:11:15.500 069 12440.77 9.28 55241.85 88888.00 2008-03-09 13:11:15.625 069 12440.80 9.35 55241.85 88888.00 2008-03-09 13:11:15.750 069 12440.83 9.40 55241.85 88888.00 2008-03-09 13:11:15.875 069 12440.88 9.43 55241.85 88888.00 2008-03-09 13:11:16.000 069 12440.90 9.45 55241.82 88888.00 2008-03-09 13:11:16.125 069 12440.85 9.43 55241.82 88888.00 2008-03-09 13:11:16.250 069 12440.83 9.43 55241.78 88888.00 2008-03-09 13:11:16.375 069 12440.83 9.43 55241.72 88888.00 2008-03-09 13:11:16.500 069 12440.75 9.38 55241.70 88888.00 2008-03-09 13:11:16.625 069 12440.70 9.43 55241.75 88888.00 2008-03-09 13:11:16.750 069 12440.67 9.45 55241.70 88888.00 2008-03-09 13:11:16.875 069 12440.73 9.50 55241.70 88888.00 2008-03-09 13:11:17.000 069 12440.77 9.55 55241.68 88888.00 2008-03-09 13:11:17.125 069 12440.77 9.57 55241.68 88888.00 2008-03-09 13:11:17.250 069 12440.85 9.62 55241.70 88888.00 2008-03-09 13:11:17.375 069 12440.80 9.60 55241.65 88888.00 2008-03-09 13:11:17.500 069 12440.73 9.57 55241.62 88888.00 2008-03-09 13:11:17.625 069 12440.77 9.62 55241.62 88888.00 2008-03-09 13:11:17.750 069 12440.83 9.70 55241.62 88888.00 2008-03-09 13:11:17.875 069 12440.80 9.75 55241.62 88888.00 2008-03-09 13:11:18.000 069 12440.80 9.75 55241.62 88888.00 2008-03-09 13:11:18.125 069 12440.80 9.80 55241.62 88888.00 2008-03-09 13:11:18.250 069 12440.73 9.75 55241.55 88888.00 2008-03-09 13:11:18.375 069 12440.77 9.80 55241.55 88888.00 2008-03-09 13:11:18.500 069 12440.77 9.82 55241.57 88888.00 2008-03-09 13:11:18.625 069 12440.77 9.85 55241.55 88888.00 2008-03-09 13:11:18.750 069 12440.83 9.90 55241.55 88888.00 2008-03-09 13:11:18.875 069 12440.80 9.93 55241.53 88888.00 2008-03-09 13:11:19.000 069 12440.77 9.95 55241.47 88888.00 2008-03-09 13:11:19.125 069 12440.77 10.00 55241.47 88888.00 2008-03-09 13:11:19.250 069 12440.80 10.05 55241.45 88888.00 2008-03-09 13:11:19.375 069 12440.77 10.05 55241.43 88888.00 2008-03-09 13:11:19.500 069 12440.75 10.10 55241.45 88888.00 2008-03-09 13:11:19.625 069 12440.88 10.12 55241.40 88888.00 2008-03-09 13:11:19.750 069 12440.98 10.20 55241.43 88888.00 2008-03-09 13:11:19.875 069 12440.90 10.22 55241.40 88888.00 2008-03-09 13:11:20.000 069 12440.83 10.25 55241.38 88888.00 2008-03-09 13:11:20.125 069 12440.83 10.30 55241.38 88888.00 2008-03-09 13:11:20.250 069 12440.85 10.40 55241.38 88888.00 2008-03-09 13:11:20.375 069 12440.90 10.45 55241.38 88888.00 2008-03-09 13:11:20.500 069 12440.92 10.45 55241.32 88888.00 2008-03-09 13:11:20.625 069 12440.95 10.53 55241.32 88888.00 2008-03-09 13:11:20.750 069 12440.90 10.53 55241.30 88888.00 2008-03-09 13:11:20.875 069 12440.92 10.57 55241.30 88888.00 2008-03-09 13:11:21.000 069 12440.90 10.70 55241.30 88888.00 2008-03-09 13:11:21.125 069 12440.83 10.70 55241.28 88888.00 2008-03-09 13:11:21.250 069 12440.88 10.75 55241.25 88888.00 2008-03-09 13:11:21.375 069 12440.95 10.78 55241.22 88888.00 2008-03-09 13:11:21.500 069 12440.92 10.82 55241.18 88888.00 2008-03-09 13:11:21.625 069 12440.90 10.85 55241.18 88888.00 2008-03-09 13:11:21.750 069 12440.92 10.93 55241.15 88888.00 2008-03-09 13:11:21.875 069 12441.02 11.00 55241.18 88888.00 2008-03-09 13:11:22.000 069 12441.02 11.03 55241.12 88888.00 2008-03-09 13:11:22.125 069 12440.95 11.03 55241.12 88888.00 2008-03-09 13:11:22.250 069 12440.98 11.05 55241.10 88888.00 2008-03-09 13:11:22.375 069 12441.02 11.05 55241.07 88888.00 2008-03-09 13:11:22.500 069 12441.08 11.15 55241.10 88888.00 2008-03-09 13:11:22.625 069 12441.05 11.18 55241.07 88888.00 2008-03-09 13:11:22.750 069 12441.10 11.20 55241.05 88888.00 2008-03-09 13:11:22.875 069 12441.05 11.15 55241.00 88888.00 2008-03-09 13:11:23.000 069 12441.10 11.20 55240.97 88888.00 2008-03-09 13:11:23.125 069 12441.20 11.28 55240.97 88888.00 2008-03-09 13:11:23.250 069 12441.23 11.28 55240.97 88888.00 2008-03-09 13:11:23.375 069 12441.27 11.30 55240.97 88888.00 2008-03-09 13:11:23.500 069 12441.30 11.40 55240.97 88888.00 2008-03-09 13:11:23.625 069 12441.30 11.45 55240.95 88888.00 2008-03-09 13:11:23.750 069 12441.33 11.45 55240.88 88888.00 2008-03-09 13:11:23.875 069 12441.30 11.45 55240.88 88888.00 2008-03-09 13:11:24.000 069 12441.30 11.45 55240.85 88888.00 2008-03-09 13:11:24.125 069 12441.33 11.53 55240.85 88888.00 2008-03-09 13:11:24.250 069 12441.38 11.60 55240.82 88888.00 2008-03-09 13:11:24.375 069 12441.48 11.65 55240.80 88888.00 2008-03-09 13:11:24.500 069 12441.50 11.65 55240.78 88888.00 2008-03-09 13:11:24.625 069 12441.52 11.65 55240.75 88888.00 2008-03-09 13:11:24.750 069 12441.58 11.70 55240.75 88888.00 2008-03-09 13:11:24.875 069 12441.62 11.75 55240.72 88888.00 2008-03-09 13:11:25.000 069 12441.65 11.80 55240.70 88888.00 2008-03-09 13:11:25.125 069 12441.70 11.75 55240.68 88888.00 2008-03-09 13:11:25.250 069 12441.67 11.75 55240.70 88888.00 2008-03-09 13:11:25.375 069 12441.77 11.85 55240.68 88888.00 2008-03-09 13:11:25.500 069 12441.83 11.82 55240.62 88888.00 2008-03-09 13:11:25.625 069 12441.88 11.80 55240.57 88888.00 2008-03-09 13:11:25.750 069 12441.98 11.85 55240.55 88888.00 2008-03-09 13:11:25.875 069 12442.00 11.88 55240.55 88888.00 2008-03-09 13:11:26.000 069 12442.02 11.93 55240.53 88888.00 2008-03-09 13:11:26.125 069 12442.10 12.00 55240.53 88888.00 2008-03-09 13:11:26.250 069 12442.12 12.00 55240.50 88888.00 2008-03-09 13:11:26.375 069 12442.20 12.03 55240.45 88888.00 2008-03-09 13:11:26.500 069 12442.30 12.10 55240.45 88888.00 2008-03-09 13:11:26.625 069 12442.40 12.12 55240.45 88888.00 2008-03-09 13:11:26.750 069 12442.42 12.15 55240.45 88888.00 2008-03-09 13:11:26.875 069 12442.40 12.18 55240.43 88888.00 2008-03-09 13:11:27.000 069 12442.40 12.20 55240.40 88888.00 2008-03-09 13:11:27.125 069 12442.52 12.25 55240.40 88888.00 2008-03-09 13:11:27.250 069 12442.60 12.32 55240.35 88888.00 2008-03-09 13:11:27.375 069 12442.58 12.40 55240.32 88888.00 2008-03-09 13:11:27.500 069 12442.52 12.38 55240.30 88888.00 2008-03-09 13:11:27.625 069 12442.48 12.45 55240.28 88888.00 2008-03-09 13:11:27.750 069 12442.52 12.60 55240.28 88888.00 2008-03-09 13:11:27.875 069 12442.60 12.70 55240.22 88888.00 2008-03-09 13:11:28.000 069 12442.65 12.72 55240.18 88888.00 2008-03-09 13:11:28.125 069 12442.62 12.75 55240.20 88888.00 2008-03-09 13:11:28.250 069 12442.62 12.80 55240.20 88888.00 2008-03-09 13:11:28.375 069 12442.67 12.85 55240.15 88888.00 2008-03-09 13:11:28.500 069 12442.67 12.93 55240.12 88888.00 2008-03-09 13:11:28.625 069 12442.62 12.97 55240.12 88888.00 2008-03-09 13:11:28.750 069 12442.70 13.05 55240.15 88888.00 2008-03-09 13:11:28.875 069 12442.80 13.07 55240.12 88888.00 2008-03-09 13:11:29.000 069 12442.85 13.12 55240.07 88888.00 2008-03-09 13:11:29.125 069 12442.80 13.12 55240.03 88888.00 2008-03-09 13:11:29.250 069 12442.77 13.15 55240.03 88888.00 2008-03-09 13:11:29.375 069 12442.85 13.18 55240.03 88888.00 2008-03-09 13:11:29.500 069 12442.80 13.20 55240.00 88888.00 2008-03-09 13:11:29.625 069 12442.88 13.28 55240.00 88888.00 2008-03-09 13:11:29.750 069 12442.80 13.28 55240.00 88888.00 2008-03-09 13:11:29.875 069 12442.75 13.28 55239.97 88888.00 2008-03-09 13:11:30.000 069 12442.70 13.32 55239.95 88888.00 2008-03-09 13:11:30.125 069 12442.70 13.28 55239.95 88888.00 2008-03-09 13:11:30.250 069 12442.67 13.35 55239.95 88888.00 2008-03-09 13:11:30.375 069 12442.77 13.45 55239.95 88888.00 2008-03-09 13:11:30.500 069 12442.85 13.43 55239.93 88888.00 2008-03-09 13:11:30.625 069 12442.88 13.43 55239.95 88888.00 2008-03-09 13:11:30.750 069 12442.73 13.40 55239.90 88888.00 2008-03-09 13:11:30.875 069 12442.77 13.43 55239.90 88888.00 2008-03-09 13:11:31.000 069 12442.75 13.40 55239.85 88888.00 2008-03-09 13:11:31.125 069 12442.75 13.40 55239.85 88888.00 2008-03-09 13:11:31.250 069 12442.80 13.43 55239.85 88888.00 2008-03-09 13:11:31.375 069 12442.80 13.40 55239.82 88888.00 2008-03-09 13:11:31.500 069 12442.70 13.38 55239.78 88888.00 2008-03-09 13:11:31.625 069 12442.77 13.38 55239.75 88888.00 2008-03-09 13:11:31.750 069 12442.80 13.38 55239.70 88888.00 2008-03-09 13:11:31.875 069 12442.83 13.35 55239.72 88888.00 2008-03-09 13:11:32.000 069 12442.83 13.30 55239.68 88888.00 2008-03-09 13:11:32.125 069 12442.92 13.30 55239.70 88888.00 2008-03-09 13:11:32.250 069 12443.02 13.32 55239.70 88888.00 2008-03-09 13:11:32.375 069 12443.02 13.30 55239.65 88888.00 2008-03-09 13:11:32.500 069 12442.90 13.30 55239.62 88888.00 2008-03-09 13:11:32.625 069 12442.92 13.32 55239.68 88888.00 2008-03-09 13:11:32.750 069 12443.08 13.38 55239.68 88888.00 2008-03-09 13:11:32.875 069 12443.08 13.40 55239.65 88888.00 2008-03-09 13:11:33.000 069 12443.02 13.38 55239.65 88888.00 2008-03-09 13:11:33.125 069 12443.02 13.40 55239.60 88888.00 2008-03-09 13:11:33.250 069 12443.05 13.40 55239.60 88888.00 2008-03-09 13:11:33.375 069 12443.00 13.40 55239.57 88888.00 2008-03-09 13:11:33.500 069 12443.12 13.43 55239.55 88888.00 2008-03-09 13:11:33.625 069 12443.23 13.50 55239.55 88888.00 2008-03-09 13:11:33.750 069 12443.20 13.53 55239.53 88888.00 2008-03-09 13:11:33.875 069 12443.25 13.55 55239.53 88888.00 2008-03-09 13:11:34.000 069 12443.30 13.53 55239.47 88888.00 2008-03-09 13:11:34.125 069 12443.30 13.57 55239.47 88888.00 2008-03-09 13:11:34.250 069 12443.20 13.55 55239.45 88888.00 2008-03-09 13:11:34.375 069 12443.23 13.55 55239.43 88888.00 2008-03-09 13:11:34.500 069 12443.33 13.62 55239.47 88888.00 2008-03-09 13:11:34.625 069 12443.40 13.68 55239.43 88888.00 2008-03-09 13:11:34.750 069 12443.40 13.65 55239.43 88888.00 2008-03-09 13:11:34.875 069 12443.35 13.60 55239.43 88888.00 2008-03-09 13:11:35.000 069 12443.40 13.65 55239.43 88888.00 2008-03-09 13:11:35.125 069 12443.42 13.65 55239.43 88888.00 2008-03-09 13:11:35.250 069 12443.42 13.68 55239.43 88888.00 2008-03-09 13:11:35.375 069 12443.45 13.70 55239.40 88888.00 2008-03-09 13:11:35.500 069 12443.52 13.72 55239.38 88888.00 2008-03-09 13:11:35.625 069 12443.62 13.75 55239.35 88888.00 2008-03-09 13:11:35.750 069 12443.65 13.68 55239.32 88888.00 2008-03-09 13:11:35.875 069 12443.70 13.70 55239.28 88888.00 2008-03-09 13:11:36.000 069 12443.65 13.72 55239.25 88888.00 2008-03-09 13:11:36.125 069 12443.70 13.70 55239.28 88888.00 2008-03-09 13:11:36.250 069 12443.75 13.65 55239.28 88888.00 2008-03-09 13:11:36.375 069 12443.80 13.72 55239.25 88888.00 2008-03-09 13:11:36.500 069 12443.83 13.72 55239.25 88888.00 2008-03-09 13:11:36.625 069 12443.80 13.65 55239.22 88888.00 2008-03-09 13:11:36.750 069 12443.73 13.65 55239.22 88888.00 2008-03-09 13:11:36.875 069 12443.77 13.65 55239.20 88888.00 2008-03-09 13:11:37.000 069 12443.77 13.65 55239.18 88888.00 2008-03-09 13:11:37.125 069 12443.85 13.65 55239.18 88888.00 2008-03-09 13:11:37.250 069 12443.90 13.68 55239.20 88888.00 2008-03-09 13:11:37.375 069 12443.95 13.70 55239.18 88888.00 2008-03-09 13:11:37.500 069 12444.00 13.75 55239.22 88888.00 2008-03-09 13:11:37.625 069 12443.95 13.65 55239.20 88888.00 2008-03-09 13:11:37.750 069 12443.90 13.50 55239.18 88888.00 2008-03-09 13:11:37.875 069 12443.83 13.50 55239.12 88888.00 2008-03-09 13:11:38.000 069 12443.95 13.57 55239.15 88888.00 2008-03-09 13:11:38.125 069 12444.00 13.60 55239.18 88888.00 2008-03-09 13:11:38.250 069 12443.95 13.57 55239.18 88888.00 2008-03-09 13:11:38.375 069 12443.88 13.47 55239.15 88888.00 2008-03-09 13:11:38.500 069 12443.80 13.43 55239.12 88888.00 2008-03-09 13:11:38.625 069 12443.88 13.40 55239.12 88888.00 2008-03-09 13:11:38.750 069 12444.05 13.43 55239.15 88888.00 2008-03-09 13:11:38.875 069 12444.02 13.38 55239.15 88888.00 2008-03-09 13:11:39.000 069 12444.02 13.38 55239.18 88888.00 2008-03-09 13:11:39.125 069 12444.08 13.38 55239.15 88888.00 2008-03-09 13:11:39.250 069 12444.02 13.25 55239.12 88888.00 2008-03-09 13:11:39.375 069 12444.00 13.22 55239.10 88888.00 2008-03-09 13:11:39.500 069 12444.05 13.22 55239.12 88888.00 2008-03-09 13:11:39.625 069 12444.05 13.22 55239.12 88888.00 2008-03-09 13:11:39.750 069 12444.02 13.20 55239.12 88888.00 2008-03-09 13:11:39.875 069 12444.05 13.18 55239.10 88888.00 2008-03-09 13:11:40.000 069 12444.10 13.18 55239.10 88888.00 2008-03-09 13:11:40.125 069 12444.10 13.10 55239.12 88888.00 2008-03-09 13:11:40.250 069 12444.02 13.07 55239.07 88888.00 2008-03-09 13:11:40.375 069 12444.02 13.05 55239.07 88888.00 2008-03-09 13:11:40.500 069 12444.00 13.07 55239.10 88888.00 2008-03-09 13:11:40.625 069 12444.00 13.05 55239.10 88888.00 2008-03-09 13:11:40.750 069 12444.08 13.05 55239.12 88888.00 2008-03-09 13:11:40.875 069 12444.17 13.03 55239.12 88888.00 2008-03-09 13:11:41.000 069 12444.17 13.03 55239.10 88888.00 2008-03-09 13:11:41.125 069 12444.12 13.00 55239.10 88888.00 2008-03-09 13:11:41.250 069 12444.10 13.00 55239.12 88888.00 2008-03-09 13:11:41.375 069 12444.12 13.00 55239.12 88888.00 2008-03-09 13:11:41.500 069 12444.12 12.95 55239.10 88888.00 2008-03-09 13:11:41.625 069 12444.10 12.93 55239.12 88888.00 2008-03-09 13:11:41.750 069 12444.12 12.97 55239.15 88888.00 2008-03-09 13:11:41.875 069 12444.23 12.95 55239.18 88888.00 2008-03-09 13:11:42.000 069 12444.17 12.93 55239.12 88888.00 2008-03-09 13:11:42.125 069 12444.17 12.88 55239.12 88888.00 2008-03-09 13:11:42.250 069 12444.15 12.88 55239.10 88888.00 2008-03-09 13:11:42.375 069 12444.17 12.88 55239.10 88888.00 2008-03-09 13:11:42.500 069 12444.20 12.93 55239.15 88888.00 2008-03-09 13:11:42.625 069 12444.23 12.88 55239.15 88888.00 2008-03-09 13:11:42.750 069 12444.10 12.78 55239.10 88888.00 2008-03-09 13:11:42.875 069 12444.05 12.70 55239.05 88888.00 2008-03-09 13:11:43.000 069 12444.12 12.75 55239.10 88888.00 2008-03-09 13:11:43.125 069 12444.25 12.80 55239.15 88888.00 2008-03-09 13:11:43.250 069 12444.27 12.75 55239.15 88888.00 2008-03-09 13:11:43.375 069 12444.27 12.70 55239.10 88888.00 2008-03-09 13:11:43.500 069 12444.27 12.70 55239.15 88888.00 2008-03-09 13:11:43.625 069 12444.23 12.70 55239.15 88888.00 2008-03-09 13:11:43.750 069 12444.17 12.68 55239.15 88888.00 2008-03-09 13:11:43.875 069 12444.30 12.72 55239.15 88888.00 2008-03-09 13:11:44.000 069 12444.35 12.72 55239.15 88888.00 2008-03-09 13:11:44.125 069 12444.38 12.75 55239.15 88888.00 2008-03-09 13:11:44.250 069 12444.35 12.75 55239.15 88888.00 2008-03-09 13:11:44.375 069 12444.40 12.75 55239.15 88888.00 2008-03-09 13:11:44.500 069 12444.35 12.75 55239.15 88888.00 2008-03-09 13:11:44.625 069 12444.30 12.75 55239.12 88888.00 2008-03-09 13:11:44.750 069 12444.25 12.75 55239.12 88888.00 2008-03-09 13:11:44.875 069 12444.25 12.78 55239.12 88888.00 2008-03-09 13:11:45.000 069 12444.27 12.82 55239.12 88888.00 2008-03-09 13:11:45.125 069 12444.23 12.82 55239.10 88888.00 2008-03-09 13:11:45.250 069 12444.08 12.82 55239.10 88888.00 2008-03-09 13:11:45.375 069 12444.10 12.90 55239.12 88888.00 2008-03-09 13:11:45.500 069 12444.12 12.95 55239.15 88888.00 2008-03-09 13:11:45.625 069 12444.17 12.93 55239.15 88888.00 2008-03-09 13:11:45.750 069 12444.17 12.93 55239.12 88888.00 2008-03-09 13:11:45.875 069 12444.10 12.90 55239.12 88888.00 2008-03-09 13:11:46.000 069 12444.10 12.97 55239.12 88888.00 2008-03-09 13:11:46.125 069 12444.05 12.93 55239.15 88888.00 2008-03-09 13:11:46.250 069 12443.98 12.90 55239.15 88888.00 2008-03-09 13:11:46.375 069 12444.00 12.95 55239.15 88888.00 2008-03-09 13:11:46.500 069 12444.00 12.97 55239.15 88888.00 2008-03-09 13:11:46.625 069 12443.92 13.00 55239.15 88888.00 2008-03-09 13:11:46.750 069 12443.90 13.03 55239.12 88888.00 2008-03-09 13:11:46.875 069 12443.88 13.00 55239.12 88888.00 2008-03-09 13:11:47.000 069 12443.90 13.03 55239.12 88888.00 2008-03-09 13:11:47.125 069 12443.83 13.12 55239.15 88888.00 2008-03-09 13:11:47.250 069 12443.77 13.10 55239.15 88888.00 2008-03-09 13:11:47.375 069 12443.77 13.07 55239.15 88888.00 2008-03-09 13:11:47.500 069 12443.73 13.15 55239.12 88888.00 2008-03-09 13:11:47.625 069 12443.67 13.10 55239.15 88888.00 2008-03-09 13:11:47.750 069 12443.67 13.15 55239.18 88888.00 2008-03-09 13:11:47.875 069 12443.75 13.22 55239.18 88888.00 2008-03-09 13:11:48.000 069 12443.75 13.15 55239.18 88888.00 2008-03-09 13:11:48.125 069 12443.73 13.10 55239.15 88888.00 2008-03-09 13:11:48.250 069 12443.65 13.05 55239.15 88888.00 2008-03-09 13:11:48.375 069 12443.73 13.07 55239.15 88888.00 2008-03-09 13:11:48.500 069 12443.77 13.10 55239.18 88888.00 2008-03-09 13:11:48.625 069 12443.70 13.05 55239.18 88888.00 2008-03-09 13:11:48.750 069 12443.60 13.03 55239.15 88888.00 2008-03-09 13:11:48.875 069 12443.50 13.00 55239.18 88888.00 2008-03-09 13:11:49.000 069 12443.60 13.00 55239.20 88888.00 2008-03-09 13:11:49.125 069 12443.67 12.95 55239.18 88888.00 2008-03-09 13:11:49.250 069 12443.58 12.88 55239.15 88888.00 2008-03-09 13:11:49.375 069 12443.48 12.88 55239.18 88888.00 2008-03-09 13:11:49.500 069 12443.45 12.80 55239.18 88888.00 2008-03-09 13:11:49.625 069 12443.45 12.80 55239.20 88888.00 2008-03-09 13:11:49.750 069 12443.50 12.75 55239.20 88888.00 2008-03-09 13:11:49.875 069 12443.45 12.65 55239.18 88888.00 2008-03-09 13:11:50.000 069 12443.45 12.65 55239.25 88888.00 2008-03-09 13:11:50.125 069 12443.52 12.68 55239.25 88888.00 2008-03-09 13:11:50.250 069 12443.48 12.62 55239.20 88888.00 2008-03-09 13:11:50.375 069 12443.45 12.65 55239.22 88888.00 2008-03-09 13:11:50.500 069 12443.52 12.65 55239.20 88888.00 2008-03-09 13:11:50.625 069 12443.58 12.57 55239.20 88888.00 2008-03-09 13:11:50.750 069 12443.52 12.47 55239.20 88888.00 2008-03-09 13:11:50.875 069 12443.48 12.40 55239.18 88888.00 2008-03-09 13:11:51.000 069 12443.48 12.32 55239.15 88888.00 2008-03-09 13:11:51.125 069 12443.52 12.32 55239.15 88888.00 2008-03-09 13:11:51.250 069 12443.55 12.35 55239.18 88888.00 2008-03-09 13:11:51.375 069 12443.62 12.35 55239.20 88888.00 2008-03-09 13:11:51.500 069 12443.62 12.30 55239.20 88888.00 2008-03-09 13:11:51.625 069 12443.58 12.22 55239.18 88888.00 2008-03-09 13:11:51.750 069 12443.58 12.20 55239.15 88888.00 2008-03-09 13:11:51.875 069 12443.62 12.20 55239.15 88888.00 2008-03-09 13:11:52.000 069 12443.58 12.22 55239.15 88888.00 2008-03-09 13:11:52.125 069 12443.58 12.25 55239.20 88888.00 2008-03-09 13:11:52.250 069 12443.55 12.22 55239.18 88888.00 2008-03-09 13:11:52.375 069 12443.58 12.20 55239.12 88888.00 2008-03-09 13:11:52.500 069 12443.60 12.25 55239.12 88888.00 2008-03-09 13:11:52.625 069 12443.60 12.28 55239.18 88888.00 2008-03-09 13:11:52.750 069 12443.55 12.22 55239.15 88888.00 2008-03-09 13:11:52.875 069 12443.58 12.30 55239.15 88888.00 2008-03-09 13:11:53.000 069 12443.58 12.30 55239.12 88888.00 2008-03-09 13:11:53.125 069 12443.52 12.25 55239.12 88888.00 2008-03-09 13:11:53.250 069 12443.50 12.22 55239.12 88888.00 2008-03-09 13:11:53.375 069 12443.50 12.22 55239.10 88888.00 2008-03-09 13:11:53.500 069 12443.52 12.28 55239.12 88888.00 2008-03-09 13:11:53.625 069 12443.58 12.30 55239.12 88888.00 2008-03-09 13:11:53.750 069 12443.48 12.25 55239.10 88888.00 2008-03-09 13:11:53.875 069 12443.45 12.25 55239.12 88888.00 2008-03-09 13:11:54.000 069 12443.45 12.15 55239.10 88888.00 2008-03-09 13:11:54.125 069 12443.45 12.18 55239.12 88888.00 2008-03-09 13:11:54.250 069 12443.40 12.18 55239.12 88888.00 2008-03-09 13:11:54.375 069 12443.38 12.15 55239.12 88888.00 2008-03-09 13:11:54.500 069 12443.48 12.20 55239.12 88888.00 2008-03-09 13:11:54.625 069 12443.45 12.18 55239.10 88888.00 2008-03-09 13:11:54.750 069 12443.42 12.15 55239.12 88888.00 2008-03-09 13:11:54.875 069 12443.38 12.12 55239.15 88888.00 2008-03-09 13:11:55.000 069 12443.35 12.07 55239.12 88888.00 2008-03-09 13:11:55.125 069 12443.42 12.12 55239.12 88888.00 2008-03-09 13:11:55.250 069 12443.42 12.18 55239.12 88888.00 2008-03-09 13:11:55.375 069 12443.40 12.07 55239.12 88888.00 2008-03-09 13:11:55.500 069 12443.25 12.10 55239.12 88888.00 2008-03-09 13:11:55.625 069 12443.23 12.05 55239.12 88888.00 2008-03-09 13:11:55.750 069 12443.15 12.03 55239.10 88888.00 2008-03-09 13:11:55.875 069 12443.17 12.05 55239.15 88888.00 2008-03-09 13:11:56.000 069 12443.17 12.10 55239.15 88888.00 2008-03-09 13:11:56.125 069 12443.15 12.07 55239.15 88888.00 2008-03-09 13:11:56.250 069 12443.05 12.00 55239.12 88888.00 2008-03-09 13:11:56.375 069 12443.08 11.97 55239.10 88888.00 2008-03-09 13:11:56.500 069 12443.15 11.97 55239.15 88888.00 2008-03-09 13:11:56.625 069 12443.17 12.03 55239.15 88888.00 2008-03-09 13:11:56.750 069 12443.15 12.03 55239.18 88888.00 2008-03-09 13:11:56.875 069 12443.02 11.93 55239.15 88888.00 2008-03-09 13:11:57.000 069 12443.00 11.90 55239.15 88888.00 2008-03-09 13:11:57.125 069 12443.00 11.90 55239.15 88888.00 2008-03-09 13:11:57.250 069 12442.88 11.85 55239.18 88888.00 2008-03-09 13:11:57.375 069 12442.92 11.88 55239.15 88888.00 2008-03-09 13:11:57.500 069 12442.95 11.90 55239.18 88888.00 2008-03-09 13:11:57.625 069 12442.95 11.90 55239.18 88888.00 2008-03-09 13:11:57.750 069 12442.95 11.88 55239.18 88888.00 2008-03-09 13:11:57.875 069 12442.90 11.88 55239.20 88888.00 2008-03-09 13:11:58.000 069 12442.83 11.80 55239.18 88888.00 2008-03-09 13:11:58.125 069 12442.88 11.80 55239.20 88888.00 2008-03-09 13:11:58.250 069 12442.88 11.75 55239.22 88888.00 2008-03-09 13:11:58.375 069 12442.77 11.78 55239.20 88888.00 2008-03-09 13:11:58.500 069 12442.70 11.78 55239.22 88888.00 2008-03-09 13:11:58.625 069 12442.73 11.75 55239.22 88888.00 2008-03-09 13:11:58.750 069 12442.67 11.75 55239.22 88888.00 2008-03-09 13:11:58.875 069 12442.70 11.75 55239.22 88888.00 2008-03-09 13:11:59.000 069 12442.70 11.72 55239.20 88888.00 2008-03-09 13:11:59.125 069 12442.65 11.70 55239.20 88888.00 2008-03-09 13:11:59.250 069 12442.60 11.70 55239.20 88888.00 2008-03-09 13:11:59.375 069 12442.55 11.70 55239.22 88888.00 2008-03-09 13:11:59.500 069 12442.60 11.68 55239.20 88888.00 2008-03-09 13:11:59.625 069 12442.58 11.65 55239.20 88888.00 2008-03-09 13:11:59.750 069 12442.52 11.65 55239.22 88888.00 2008-03-09 13:11:59.875 069 12442.50 11.65 55239.22 88888.00 2008-03-09 13:12:00.000 069 12442.48 11.65 55239.20 88888.00 2008-03-09 13:12:00.125 069 12442.42 11.62 55239.25 88888.00 2008-03-09 13:12:00.250 069 12442.38 11.70 55239.28 88888.00 2008-03-09 13:12:00.375 069 12442.30 11.75 55239.25 88888.00 2008-03-09 13:12:00.500 069 12442.30 11.70 55239.22 88888.00 2008-03-09 13:12:00.625 069 12442.23 11.68 55239.20 88888.00 2008-03-09 13:12:00.750 069 12442.12 11.72 55239.25 88888.00 2008-03-09 13:12:00.875 069 12442.12 11.78 55239.25 88888.00 2008-03-09 13:12:01.000 069 12442.00 11.70 55239.25 88888.00 2008-03-09 13:12:01.125 069 12441.90 11.68 55239.28 88888.00 2008-03-09 13:12:01.250 069 12441.90 11.75 55239.32 88888.00 2008-03-09 13:12:01.375 069 12441.88 11.72 55239.30 88888.00 2008-03-09 13:12:01.500 069 12441.83 11.65 55239.30 88888.00 2008-03-09 13:12:01.625 069 12441.83 11.62 55239.32 88888.00 2008-03-09 13:12:01.750 069 12441.77 11.60 55239.32 88888.00 2008-03-09 13:12:01.875 069 12441.73 11.57 55239.32 88888.00 2008-03-09 13:12:02.000 069 12441.70 11.57 55239.35 88888.00 2008-03-09 13:12:02.125 069 12441.67 11.57 55239.35 88888.00 2008-03-09 13:12:02.250 069 12441.60 11.55 55239.38 88888.00 2008-03-09 13:12:02.375 069 12441.62 11.50 55239.35 88888.00 2008-03-09 13:12:02.500 069 12441.62 11.53 55239.38 88888.00 2008-03-09 13:12:02.625 069 12441.62 11.50 55239.38 88888.00 2008-03-09 13:12:02.750 069 12441.50 11.43 55239.38 88888.00 2008-03-09 13:12:02.875 069 12441.45 11.35 55239.35 88888.00 2008-03-09 13:12:03.000 069 12441.48 11.32 55239.43 88888.00 2008-03-09 13:12:03.125 069 12441.48 11.35 55239.45 88888.00 2008-03-09 13:12:03.250 069 12441.33 11.32 55239.45 88888.00 2008-03-09 13:12:03.375 069 12441.25 11.22 55239.43 88888.00 2008-03-09 13:12:03.500 069 12441.20 11.15 55239.38 88888.00 2008-03-09 13:12:03.625 069 12441.12 11.12 55239.43 88888.00 2008-03-09 13:12:03.750 069 12441.10 11.12 55239.47 88888.00 2008-03-09 13:12:03.875 069 12441.15 11.15 55239.47 88888.00 2008-03-09 13:12:04.000 069 12441.20 11.15 55239.53 88888.00 2008-03-09 13:12:04.125 069 12441.23 11.12 55239.55 88888.00 2008-03-09 13:12:04.250 069 12441.15 11.05 55239.55 88888.00 2008-03-09 13:12:04.375 069 12441.08 10.95 55239.50 88888.00 2008-03-09 13:12:04.500 069 12441.02 10.85 55239.47 88888.00 2008-03-09 13:12:04.625 069 12441.02 10.88 55239.50 88888.00 2008-03-09 13:12:04.750 069 12441.10 10.93 55239.50 88888.00 2008-03-09 13:12:04.875 069 12441.05 10.82 55239.47 88888.00 2008-03-09 13:12:05.000 069 12441.00 10.75 55239.50 88888.00 2008-03-09 13:12:05.125 069 12441.10 10.80 55239.55 88888.00 2008-03-09 13:12:05.250 069 12441.12 10.82 55239.53 88888.00 2008-03-09 13:12:05.375 069 12441.05 10.80 55239.55 88888.00 2008-03-09 13:12:05.500 069 12441.05 10.75 55239.55 88888.00 2008-03-09 13:12:05.625 069 12441.02 10.72 55239.55 88888.00 2008-03-09 13:12:05.750 069 12440.95 10.62 55239.53 88888.00 2008-03-09 13:12:05.875 069 12440.95 10.60 55239.53 88888.00 2008-03-09 13:12:06.000 069 12440.95 10.57 55239.53 88888.00 2008-03-09 13:12:06.125 069 12440.92 10.65 55239.57 88888.00 2008-03-09 13:12:06.250 069 12440.90 10.60 55239.55 88888.00 2008-03-09 13:12:06.375 069 12440.95 10.53 55239.47 88888.00 2008-03-09 13:12:06.500 069 12441.02 10.55 55239.53 88888.00 2008-03-09 13:12:06.625 069 12441.15 10.57 55239.53 88888.00 2008-03-09 13:12:06.750 069 12441.33 10.62 55239.55 88888.00 2008-03-09 13:12:06.875 069 12441.33 10.57 55239.53 88888.00 2008-03-09 13:12:07.000 069 12441.20 10.55 55239.47 88888.00 2008-03-09 13:12:07.125 069 12441.20 10.53 55239.50 88888.00 2008-03-09 13:12:07.250 069 12441.23 10.55 55239.53 88888.00 2008-03-09 13:12:07.375 069 12441.30 10.55 55239.50 88888.00 2008-03-09 13:12:07.500 069 12441.23 10.53 55239.47 88888.00 2008-03-09 13:12:07.625 069 12441.23 10.53 55239.50 88888.00 2008-03-09 13:12:07.750 069 12441.27 10.53 55239.47 88888.00 2008-03-09 13:12:07.875 069 12441.35 10.55 55239.47 88888.00 2008-03-09 13:12:08.000 069 12441.40 10.57 55239.45 88888.00 2008-03-09 13:12:08.125 069 12441.48 10.60 55239.50 88888.00 2008-03-09 13:12:08.250 069 12441.50 10.53 55239.45 88888.00 2008-03-09 13:12:08.375 069 12441.42 10.53 55239.47 88888.00 2008-03-09 13:12:08.500 069 12441.45 10.60 55239.47 88888.00 2008-03-09 13:12:08.625 069 12441.48 10.62 55239.47 88888.00 2008-03-09 13:12:08.750 069 12441.48 10.62 55239.47 88888.00 2008-03-09 13:12:08.875 069 12441.45 10.70 55239.47 88888.00 2008-03-09 13:12:09.000 069 12441.48 10.70 55239.45 88888.00 2008-03-09 13:12:09.125 069 12441.45 10.68 55239.47 88888.00 2008-03-09 13:12:09.250 069 12441.48 10.70 55239.45 88888.00 2008-03-09 13:12:09.375 069 12441.58 10.70 55239.47 88888.00 2008-03-09 13:12:09.500 069 12441.58 10.68 55239.45 88888.00 2008-03-09 13:12:09.625 069 12441.48 10.60 55239.43 88888.00 2008-03-09 13:12:09.750 069 12441.45 10.65 55239.43 88888.00 2008-03-09 13:12:09.875 069 12441.52 10.80 55239.45 88888.00 2008-03-09 13:12:10.000 069 12441.55 10.82 55239.47 88888.00 2008-03-09 13:12:10.125 069 12441.55 10.78 55239.45 88888.00 2008-03-09 13:12:10.250 069 12441.60 10.75 55239.45 88888.00 2008-03-09 13:12:10.375 069 12441.65 10.78 55239.50 88888.00 2008-03-09 13:12:10.500 069 12441.60 10.78 55239.53 88888.00 2008-03-09 13:12:10.625 069 12441.52 10.68 55239.50 88888.00 2008-03-09 13:12:10.750 069 12441.40 10.60 55239.40 88888.00 2008-03-09 13:12:10.875 069 12441.48 10.70 55239.47 88888.00 2008-03-09 13:12:11.000 069 12441.52 10.72 55239.47 88888.00 2008-03-09 13:12:11.125 069 12441.52 10.65 55239.53 88888.00 2008-03-09 13:12:11.250 069 12441.45 10.62 55239.47 88888.00 2008-03-09 13:12:11.375 069 12441.35 10.57 55239.45 88888.00 2008-03-09 13:12:11.500 069 12441.33 10.57 55239.47 88888.00 2008-03-09 13:12:11.625 069 12441.40 10.60 55239.50 88888.00 2008-03-09 13:12:11.750 069 12441.33 10.57 55239.45 88888.00 2008-03-09 13:12:11.875 069 12441.23 10.50 55239.43 88888.00 2008-03-09 13:12:12.000 069 12441.23 10.47 55239.45 88888.00 2008-03-09 13:12:12.125 069 12441.33 10.47 55239.43 88888.00 2008-03-09 13:12:12.250 069 12441.30 10.47 55239.45 88888.00 2008-03-09 13:12:12.375 069 12441.27 10.45 55239.45 88888.00 2008-03-09 13:12:12.500 069 12441.15 10.38 55239.45 88888.00 2008-03-09 13:12:12.625 069 12441.15 10.40 55239.45 88888.00 2008-03-09 13:12:12.750 069 12441.23 10.45 55239.45 88888.00 2008-03-09 13:12:12.875 069 12441.25 10.45 55239.47 88888.00 2008-03-09 13:12:13.000 069 12441.20 10.40 55239.45 88888.00 2008-03-09 13:12:13.125 069 12441.12 10.35 55239.45 88888.00 2008-03-09 13:12:13.250 069 12441.15 10.32 55239.47 88888.00 2008-03-09 13:12:13.375 069 12441.20 10.30 55239.47 88888.00 2008-03-09 13:12:13.500 069 12441.20 10.32 55239.50 88888.00 2008-03-09 13:12:13.625 069 12441.10 10.35 55239.47 88888.00 2008-03-09 13:12:13.750 069 12441.05 10.30 55239.47 88888.00 2008-03-09 13:12:13.875 069 12441.12 10.25 55239.45 88888.00 2008-03-09 13:12:14.000 069 12441.17 10.25 55239.45 88888.00 2008-03-09 13:12:14.125 069 12441.15 10.30 55239.47 88888.00 2008-03-09 13:12:14.250 069 12441.10 10.22 55239.50 88888.00 2008-03-09 13:12:14.375 069 12441.08 10.22 55239.47 88888.00 2008-03-09 13:12:14.500 069 12441.10 10.28 55239.50 88888.00 2008-03-09 13:12:14.625 069 12441.17 10.28 55239.50 88888.00 2008-03-09 13:12:14.750 069 12441.10 10.18 55239.45 88888.00 2008-03-09 13:12:14.875 069 12441.05 10.18 55239.45 88888.00 2008-03-09 13:12:15.000 069 12441.00 10.20 55239.45 88888.00 2008-03-09 13:12:15.125 069 12440.98 10.20 55239.50 88888.00 2008-03-09 13:12:15.250 069 12440.92 10.18 55239.50 88888.00 2008-03-09 13:12:15.375 069 12441.00 10.20 55239.45 88888.00 2008-03-09 13:12:15.500 069 12441.00 10.20 55239.43 88888.00 2008-03-09 13:12:15.625 069 12441.00 10.20 55239.40 88888.00 2008-03-09 13:12:15.750 069 12441.00 10.15 55239.43 88888.00 2008-03-09 13:12:15.875 069 12440.95 10.10 55239.43 88888.00 2008-03-09 13:12:16.000 069 12440.95 10.12 55239.45 88888.00 2008-03-09 13:12:16.125 069 12441.02 10.22 55239.50 88888.00 2008-03-09 13:12:16.250 069 12441.12 10.22 55239.45 88888.00 2008-03-09 13:12:16.375 069 12441.12 10.10 55239.43 88888.00 2008-03-09 13:12:16.500 069 12441.10 10.05 55239.38 88888.00 2008-03-09 13:12:16.625 069 12441.00 10.05 55239.40 88888.00 2008-03-09 13:12:16.750 069 12441.02 10.12 55239.43 88888.00 2008-03-09 13:12:16.875 069 12441.00 10.12 55239.43 88888.00 2008-03-09 13:12:17.000 069 12441.00 10.18 55239.43 88888.00 2008-03-09 13:12:17.125 069 12440.92 10.18 55239.45 88888.00 2008-03-09 13:12:17.250 069 12440.80 10.07 55239.43 88888.00 2008-03-09 13:12:17.375 069 12440.75 10.05 55239.38 88888.00 2008-03-09 13:12:17.500 069 12440.73 10.05 55239.35 88888.00 2008-03-09 13:12:17.625 069 12440.70 10.05 55239.35 88888.00 2008-03-09 13:12:17.750 069 12440.75 10.15 55239.38 88888.00 2008-03-09 13:12:17.875 069 12440.77 10.15 55239.38 88888.00 2008-03-09 13:12:18.000 069 12440.77 10.12 55239.35 88888.00 2008-03-09 13:12:18.125 069 12440.75 10.10 55239.38 88888.00 2008-03-09 13:12:18.250 069 12440.77 10.12 55239.38 88888.00 2008-03-09 13:12:18.375 069 12440.80 10.18 55239.40 88888.00 2008-03-09 13:12:18.500 069 12440.80 10.18 55239.40 88888.00 2008-03-09 13:12:18.625 069 12440.70 10.20 55239.35 88888.00 2008-03-09 13:12:18.750 069 12440.70 10.20 55239.35 88888.00 2008-03-09 13:12:18.875 069 12440.70 10.25 55239.35 88888.00 2008-03-09 13:12:19.000 069 12440.65 10.20 55239.32 88888.00 2008-03-09 13:12:19.125 069 12440.55 10.10 55239.30 88888.00 2008-03-09 13:12:19.250 069 12440.50 10.15 55239.30 88888.00 2008-03-09 13:12:19.375 069 12440.50 10.20 55239.32 88888.00 2008-03-09 13:12:19.500 069 12440.42 10.20 55239.32 88888.00 2008-03-09 13:12:19.625 069 12440.42 10.18 55239.32 88888.00 2008-03-09 13:12:19.750 069 12440.42 10.07 55239.30 88888.00 2008-03-09 13:12:19.875 069 12440.50 10.07 55239.30 88888.00 2008-03-09 13:12:20.000 069 12440.50 10.10 55239.35 88888.00 2008-03-09 13:12:20.125 069 12440.45 10.03 55239.32 88888.00 2008-03-09 13:12:20.250 069 12440.27 9.93 55239.28 88888.00 2008-03-09 13:12:20.375 069 12440.17 9.93 55239.28 88888.00 2008-03-09 13:12:20.500 069 12440.12 9.90 55239.30 88888.00 2008-03-09 13:12:20.625 069 12440.23 9.90 55239.30 88888.00 2008-03-09 13:12:20.750 069 12440.27 9.97 55239.32 88888.00 2008-03-09 13:12:20.875 069 12440.23 9.95 55239.30 88888.00 2008-03-09 13:12:21.000 069 12440.10 9.90 55239.28 88888.00 2008-03-09 13:12:21.125 069 12440.08 9.90 55239.28 88888.00 2008-03-09 13:12:21.250 069 12440.05 9.80 55239.28 88888.00 2008-03-09 13:12:21.375 069 12439.98 9.70 55239.25 88888.00 2008-03-09 13:12:21.500 069 12439.98 9.72 55239.28 88888.00 2008-03-09 13:12:21.625 069 12440.05 9.78 55239.28 88888.00 2008-03-09 13:12:21.750 069 12440.00 9.80 55239.28 88888.00 2008-03-09 13:12:21.875 069 12439.98 9.78 55239.32 88888.00 2008-03-09 13:12:22.000 069 12439.92 9.75 55239.30 88888.00 2008-03-09 13:12:22.125 069 12439.85 9.72 55239.28 88888.00 2008-03-09 13:12:22.250 069 12439.80 9.70 55239.30 88888.00 2008-03-09 13:12:22.375 069 12439.85 9.65 55239.28 88888.00 2008-03-09 13:12:22.500 069 12439.80 9.60 55239.22 88888.00 2008-03-09 13:12:22.625 069 12439.88 9.65 55239.22 88888.00 2008-03-09 13:12:22.750 069 12439.90 9.68 55239.25 88888.00 2008-03-09 13:12:22.875 069 12439.92 9.60 55239.22 88888.00 2008-03-09 13:12:23.000 069 12439.92 9.55 55239.22 88888.00 2008-03-09 13:12:23.125 069 12439.85 9.57 55239.25 88888.00 2008-03-09 13:12:23.250 069 12439.77 9.53 55239.25 88888.00 2008-03-09 13:12:23.375 069 12439.83 9.53 55239.22 88888.00 2008-03-09 13:12:23.500 069 12439.85 9.55 55239.25 88888.00 2008-03-09 13:12:23.625 069 12439.85 9.57 55239.25 88888.00 2008-03-09 13:12:23.750 069 12439.85 9.57 55239.25 88888.00 2008-03-09 13:12:23.875 069 12439.83 9.55 55239.25 88888.00 2008-03-09 13:12:24.000 069 12439.70 9.50 55239.20 88888.00 2008-03-09 13:12:24.125 069 12439.65 9.53 55239.18 88888.00 2008-03-09 13:12:24.250 069 12439.67 9.53 55239.20 88888.00 2008-03-09 13:12:24.375 069 12439.67 9.50 55239.18 88888.00 2008-03-09 13:12:24.500 069 12439.62 9.45 55239.15 88888.00 2008-03-09 13:12:24.625 069 12439.70 9.43 55239.15 88888.00 2008-03-09 13:12:24.750 069 12439.67 9.40 55239.15 88888.00 2008-03-09 13:12:24.875 069 12439.65 9.40 55239.15 88888.00 2008-03-09 13:12:25.000 069 12439.65 9.43 55239.18 88888.00 2008-03-09 13:12:25.125 069 12439.52 9.38 55239.12 88888.00 2008-03-09 13:12:25.250 069 12439.42 9.30 55239.12 88888.00 2008-03-09 13:12:25.375 069 12439.52 9.38 55239.15 88888.00 2008-03-09 13:12:25.500 069 12439.58 9.32 55239.15 88888.00 2008-03-09 13:12:25.625 069 12439.58 9.28 55239.10 88888.00 2008-03-09 13:12:25.750 069 12439.45 9.18 55239.07 88888.00 2008-03-09 13:12:25.875 069 12439.45 9.15 55239.05 88888.00 2008-03-09 13:12:26.000 069 12439.58 9.20 55239.12 88888.00 2008-03-09 13:12:26.125 069 12439.50 9.12 55239.10 88888.00 2008-03-09 13:12:26.250 069 12439.40 9.10 55239.07 88888.00 2008-03-09 13:12:26.375 069 12439.42 9.12 55239.07 88888.00 2008-03-09 13:12:26.500 069 12439.45 9.18 55239.10 88888.00 2008-03-09 13:12:26.625 069 12439.45 9.20 55239.07 88888.00 2008-03-09 13:12:26.750 069 12439.42 9.10 55239.05 88888.00 2008-03-09 13:12:26.875 069 12439.42 9.07 55239.05 88888.00 2008-03-09 13:12:27.000 069 12439.42 9.07 55239.05 88888.00 2008-03-09 13:12:27.125 069 12439.42 9.07 55239.03 88888.00 2008-03-09 13:12:27.250 069 12439.40 9.03 55239.03 88888.00 2008-03-09 13:12:27.375 069 12439.40 9.00 55239.00 88888.00 2008-03-09 13:12:27.500 069 12439.40 9.00 55239.00 88888.00 2008-03-09 13:12:27.625 069 12439.42 8.97 55238.97 88888.00 2008-03-09 13:12:27.750 069 12439.42 9.03 55238.97 88888.00 2008-03-09 13:12:27.875 069 12439.42 8.97 55238.97 88888.00 2008-03-09 13:12:28.000 069 12439.40 8.95 55238.95 88888.00 2008-03-09 13:12:28.125 069 12439.38 8.88 55238.93 88888.00 2008-03-09 13:12:28.250 069 12439.25 8.90 55238.95 88888.00 2008-03-09 13:12:28.375 069 12439.25 8.90 55238.95 88888.00 2008-03-09 13:12:28.500 069 12439.23 8.85 55238.93 88888.00 2008-03-09 13:12:28.625 069 12439.20 8.85 55238.95 88888.00 2008-03-09 13:12:28.750 069 12439.12 8.80 55238.95 88888.00 2008-03-09 13:12:28.875 069 12439.17 8.82 55239.00 88888.00 2008-03-09 13:12:29.000 069 12439.20 8.80 55238.95 88888.00 2008-03-09 13:12:29.125 069 12439.12 8.75 55238.93 88888.00 2008-03-09 13:12:29.250 069 12439.12 8.68 55238.95 88888.00 2008-03-09 13:12:29.375 069 12439.15 8.70 55238.95 88888.00 2008-03-09 13:12:29.500 069 12439.17 8.68 55238.95 88888.00 2008-03-09 13:12:29.625 069 12439.12 8.70 55238.93 88888.00 2008-03-09 13:12:29.750 069 12439.17 8.68 55238.90 88888.00 2008-03-09 13:12:29.875 069 12439.25 8.65 55238.90 88888.00 2008-03-09 13:12:30.000 069 12439.30 8.62 55238.85 88888.00 2008-03-09 13:12:30.125 069 12439.27 8.60 55238.85 88888.00 2008-03-09 13:12:30.250 069 12439.17 8.57 55238.82 88888.00 2008-03-09 13:12:30.375 069 12439.12 8.55 55238.80 88888.00 2008-03-09 13:12:30.500 069 12439.12 8.55 55238.80 88888.00 2008-03-09 13:12:30.625 069 12439.17 8.62 55238.82 88888.00 2008-03-09 13:12:30.750 069 12439.25 8.68 55238.82 88888.00 2008-03-09 13:12:30.875 069 12439.20 8.72 55238.82 88888.00 2008-03-09 13:12:31.000 069 12439.17 8.70 55238.78 88888.00 2008-03-09 13:12:31.125 069 12439.23 8.75 55238.80 88888.00 2008-03-09 13:12:31.250 069 12439.20 8.70 55238.75 88888.00 2008-03-09 13:12:31.375 069 12439.25 8.75 55238.75 88888.00 2008-03-09 13:12:31.500 069 12439.30 8.80 55238.78 88888.00 2008-03-09 13:12:31.625 069 12439.30 8.85 55238.78 88888.00 2008-03-09 13:12:31.750 069 12439.30 8.85 55238.78 88888.00 2008-03-09 13:12:31.875 069 12439.25 8.78 55238.72 88888.00 2008-03-09 13:12:32.000 069 12439.25 8.78 55238.72 88888.00 2008-03-09 13:12:32.125 069 12439.35 8.85 55238.78 88888.00 2008-03-09 13:12:32.250 069 12439.42 8.90 55238.75 88888.00 2008-03-09 13:12:32.375 069 12439.30 8.88 55238.70 88888.00 2008-03-09 13:12:32.500 069 12439.23 8.85 55238.68 88888.00 2008-03-09 13:12:32.625 069 12439.23 8.88 55238.70 88888.00 2008-03-09 13:12:32.750 069 12439.25 8.93 55238.70 88888.00 2008-03-09 13:12:32.875 069 12439.23 8.93 55238.68 88888.00 2008-03-09 13:12:33.000 069 12439.27 8.93 55238.62 88888.00 2008-03-09 13:12:33.125 069 12439.27 8.93 55238.62 88888.00 2008-03-09 13:12:33.250 069 12439.25 8.90 55238.62 88888.00 2008-03-09 13:12:33.375 069 12439.30 8.95 55238.60 88888.00 2008-03-09 13:12:33.500 069 12439.30 8.97 55238.62 88888.00 2008-03-09 13:12:33.625 069 12439.30 9.00 55238.60 88888.00 2008-03-09 13:12:33.750 069 12439.27 8.95 55238.57 88888.00 2008-03-09 13:12:33.875 069 12439.25 8.97 55238.55 88888.00 2008-03-09 13:12:34.000 069 12439.20 8.95 55238.55 88888.00 2008-03-09 13:12:34.125 069 12439.15 9.00 55238.53 88888.00 2008-03-09 13:12:34.250 069 12439.15 9.03 55238.50 88888.00 2008-03-09 13:12:34.375 069 12439.20 9.03 55238.50 88888.00 2008-03-09 13:12:34.500 069 12439.23 9.07 55238.50 88888.00 2008-03-09 13:12:34.625 069 12439.23 9.15 55238.50 88888.00 2008-03-09 13:12:34.750 069 12439.17 9.25 55238.50 88888.00 2008-03-09 13:12:34.875 069 12439.17 9.25 55238.50 88888.00 2008-03-09 13:12:35.000 069 12439.15 9.22 55238.47 88888.00 2008-03-09 13:12:35.125 069 12439.20 9.20 55238.50 88888.00 2008-03-09 13:12:35.250 069 12439.25 9.25 55238.47 88888.00 2008-03-09 13:12:35.375 069 12439.25 9.28 55238.45 88888.00 2008-03-09 13:12:35.500 069 12439.23 9.28 55238.40 88888.00 2008-03-09 13:12:35.625 069 12439.20 9.28 55238.40 88888.00 2008-03-09 13:12:35.750 069 12439.20 9.28 55238.40 88888.00 2008-03-09 13:12:35.875 069 12439.20 9.25 55238.38 88888.00 2008-03-09 13:12:36.000 069 12439.15 9.25 55238.38 88888.00 2008-03-09 13:12:36.125 069 12439.23 9.35 55238.35 88888.00 2008-03-09 13:12:36.250 069 12439.12 9.38 55238.32 88888.00 2008-03-09 13:12:36.375 069 12439.10 9.35 55238.32 88888.00 2008-03-09 13:12:36.500 069 12439.05 9.32 55238.30 88888.00 2008-03-09 13:12:36.625 069 12438.98 9.28 55238.28 88888.00 2008-03-09 13:12:36.750 069 12438.92 9.30 55238.25 88888.00 2008-03-09 13:12:36.875 069 12438.90 9.38 55238.25 88888.00 2008-03-09 13:12:37.000 069 12438.98 9.43 55238.22 88888.00 2008-03-09 13:12:37.125 069 12438.95 9.38 55238.20 88888.00 2008-03-09 13:12:37.250 069 12438.83 9.30 55238.18 88888.00 2008-03-09 13:12:37.375 069 12438.88 9.38 55238.20 88888.00 2008-03-09 13:12:37.500 069 12438.98 9.38 55238.20 88888.00 2008-03-09 13:12:37.625 069 12438.95 9.28 55238.12 88888.00 2008-03-09 13:12:37.750 069 12438.85 9.20 55238.10 88888.00 2008-03-09 13:12:37.875 069 12438.77 9.25 55238.12 88888.00 2008-03-09 13:12:38.000 069 12438.77 9.28 55238.15 88888.00 2008-03-09 13:12:38.125 069 12438.80 9.25 55238.15 88888.00 2008-03-09 13:12:38.250 069 12438.85 9.18 55238.15 88888.00 2008-03-09 13:12:38.375 069 12438.95 9.18 55238.10 88888.00 2008-03-09 13:12:38.500 069 12438.88 9.12 55238.07 88888.00 2008-03-09 13:12:38.625 069 12438.83 9.15 55238.05 88888.00 2008-03-09 13:12:38.750 069 12438.85 9.12 55238.05 88888.00 2008-03-09 13:12:38.875 069 12438.90 9.15 55238.03 88888.00 2008-03-09 13:12:39.000 069 12438.80 9.10 55237.97 88888.00 2008-03-09 13:12:39.125 069 12438.70 9.00 55237.97 88888.00 2008-03-09 13:12:39.250 069 12438.67 8.95 55237.97 88888.00 2008-03-09 13:12:39.375 069 12438.67 8.97 55237.95 88888.00 2008-03-09 13:12:39.500 069 12438.73 9.05 55237.95 88888.00 2008-03-09 13:12:39.625 069 12438.80 9.00 55237.88 88888.00 2008-03-09 13:12:39.750 069 12438.83 8.95 55237.90 88888.00 2008-03-09 13:12:39.875 069 12438.77 8.85 55237.85 88888.00 2008-03-09 13:12:40.000 069 12438.73 8.80 55237.85 88888.00 2008-03-09 13:12:40.125 069 12438.65 8.82 55237.82 88888.00 2008-03-09 13:12:40.250 069 12438.67 8.80 55237.80 88888.00 2008-03-09 13:12:40.375 069 12438.80 8.82 55237.80 88888.00 2008-03-09 13:12:40.500 069 12438.83 8.78 55237.78 88888.00 2008-03-09 13:12:40.625 069 12438.83 8.80 55237.75 88888.00 2008-03-09 13:12:40.750 069 12438.85 8.78 55237.72 88888.00 2008-03-09 13:12:40.875 069 12438.85 8.78 55237.70 88888.00 2008-03-09 13:12:41.000 069 12438.83 8.72 55237.65 88888.00 2008-03-09 13:12:41.125 069 12438.85 8.75 55237.68 88888.00 2008-03-09 13:12:41.250 069 12438.85 8.72 55237.62 88888.00 2008-03-09 13:12:41.375 069 12438.92 8.75 55237.62 88888.00 2008-03-09 13:12:41.500 069 12438.98 8.75 55237.62 88888.00 2008-03-09 13:12:41.625 069 12438.90 8.78 55237.60 88888.00 2008-03-09 13:12:41.750 069 12438.95 8.78 55237.62 88888.00 2008-03-09 13:12:41.875 069 12439.02 8.78 55237.57 88888.00 2008-03-09 13:12:42.000 069 12439.00 8.78 55237.55 88888.00 2008-03-09 13:12:42.125 069 12439.02 8.75 55237.50 88888.00 2008-03-09 13:12:42.250 069 12439.10 8.70 55237.47 88888.00 2008-03-09 13:12:42.375 069 12439.15 8.72 55237.50 88888.00 2008-03-09 13:12:42.500 069 12439.12 8.72 55237.50 88888.00 2008-03-09 13:12:42.625 069 12439.15 8.75 55237.47 88888.00 2008-03-09 13:12:42.750 069 12439.17 8.80 55237.43 88888.00 2008-03-09 13:12:42.875 069 12439.15 8.75 55237.38 88888.00 2008-03-09 13:12:43.000 069 12439.17 8.72 55237.35 88888.00 2008-03-09 13:12:43.125 069 12439.10 8.70 55237.35 88888.00 2008-03-09 13:12:43.250 069 12439.08 8.68 55237.30 88888.00 2008-03-09 13:12:43.375 069 12439.15 8.72 55237.30 88888.00 2008-03-09 13:12:43.500 069 12439.15 8.72 55237.30 88888.00 2008-03-09 13:12:43.625 069 12439.12 8.70 55237.28 88888.00 2008-03-09 13:12:43.750 069 12439.12 8.68 55237.30 88888.00 2008-03-09 13:12:43.875 069 12439.12 8.68 55237.25 88888.00 2008-03-09 13:12:44.000 069 12439.10 8.65 55237.28 88888.00 2008-03-09 13:12:44.125 069 12439.10 8.65 55237.22 88888.00 2008-03-09 13:12:44.250 069 12439.08 8.62 55237.20 88888.00 2008-03-09 13:12:44.375 069 12439.10 8.60 55237.18 88888.00 2008-03-09 13:12:44.500 069 12439.08 8.55 55237.18 88888.00 2008-03-09 13:12:44.625 069 12439.12 8.55 55237.15 88888.00 2008-03-09 13:12:44.750 069 12439.25 8.60 55237.12 88888.00 2008-03-09 13:12:44.875 069 12439.27 8.60 55237.10 88888.00 2008-03-09 13:12:45.000 069 12439.23 8.50 55237.03 88888.00 2008-03-09 13:12:45.125 069 12439.25 8.50 55237.05 88888.00 2008-03-09 13:12:45.250 069 12439.27 8.50 55237.05 88888.00 2008-03-09 13:12:45.375 069 12439.30 8.50 55237.00 88888.00 2008-03-09 13:12:45.500 069 12439.30 8.50 55236.95 88888.00 2008-03-09 13:12:45.625 069 12439.25 8.47 55236.93 88888.00 2008-03-09 13:12:45.750 069 12439.20 8.50 55236.93 88888.00 2008-03-09 13:12:45.875 069 12439.23 8.57 55236.95 88888.00 2008-03-09 13:12:46.000 069 12439.27 8.62 55236.95 88888.00 2008-03-09 13:12:46.125 069 12439.25 8.62 55236.95 88888.00 2008-03-09 13:12:46.250 069 12439.23 8.57 55236.90 88888.00 2008-03-09 13:12:46.375 069 12439.30 8.55 55236.85 88888.00 2008-03-09 13:12:46.500 069 12439.27 8.53 55236.82 88888.00 2008-03-09 13:12:46.625 069 12439.27 8.55 55236.85 88888.00 2008-03-09 13:12:46.750 069 12439.35 8.60 55236.82 88888.00 2008-03-09 13:12:46.875 069 12439.40 8.55 55236.80 88888.00 2008-03-09 13:12:47.000 069 12439.38 8.53 55236.78 88888.00 2008-03-09 13:12:47.125 069 12439.30 8.50 55236.75 88888.00 2008-03-09 13:12:47.250 069 12439.30 8.45 55236.75 88888.00 2008-03-09 13:12:47.375 069 12439.33 8.45 55236.72 88888.00 2008-03-09 13:12:47.500 069 12439.38 8.43 55236.70 88888.00 2008-03-09 13:12:47.625 069 12439.42 8.40 55236.68 88888.00 2008-03-09 13:12:47.750 069 12439.40 8.40 55236.68 88888.00 2008-03-09 13:12:47.875 069 12439.40 8.43 55236.65 88888.00 2008-03-09 13:12:48.000 069 12439.33 8.40 55236.60 88888.00 2008-03-09 13:12:48.125 069 12439.25 8.38 55236.60 88888.00 2008-03-09 13:12:48.250 069 12439.27 8.40 55236.57 88888.00 2008-03-09 13:12:48.375 069 12439.40 8.43 55236.57 88888.00 2008-03-09 13:12:48.500 069 12439.45 8.40 55236.57 88888.00 2008-03-09 13:12:48.625 069 12439.38 8.40 55236.55 88888.00 2008-03-09 13:12:48.750 069 12439.35 8.43 55236.53 88888.00 2008-03-09 13:12:48.875 069 12439.33 8.45 55236.50 88888.00 2008-03-09 13:12:49.000 069 12439.42 8.45 55236.50 88888.00 2008-03-09 13:12:49.125 069 12439.48 8.45 55236.50 88888.00 2008-03-09 13:12:49.250 069 12439.40 8.40 55236.47 88888.00 2008-03-09 13:12:49.375 069 12439.40 8.45 55236.47 88888.00 2008-03-09 13:12:49.500 069 12439.38 8.47 55236.43 88888.00 2008-03-09 13:12:49.625 069 12439.38 8.47 55236.38 88888.00 2008-03-09 13:12:49.750 069 12439.33 8.45 55236.38 88888.00 2008-03-09 13:12:49.875 069 12439.38 8.47 55236.38 88888.00 2008-03-09 13:12:50.000 069 12439.52 8.57 55236.40 88888.00 2008-03-09 13:12:50.125 069 12439.50 8.55 55236.38 88888.00 2008-03-09 13:12:50.250 069 12439.48 8.53 55236.32 88888.00 2008-03-09 13:12:50.375 069 12439.45 8.53 55236.30 88888.00 2008-03-09 13:12:50.500 069 12439.42 8.53 55236.32 88888.00 2008-03-09 13:12:50.625 069 12439.45 8.60 55236.32 88888.00 2008-03-09 13:12:50.750 069 12439.48 8.57 55236.30 88888.00 2008-03-09 13:12:50.875 069 12439.50 8.57 55236.28 88888.00 2008-03-09 13:12:51.000 069 12439.50 8.62 55236.25 88888.00 2008-03-09 13:12:51.125 069 12439.55 8.68 55236.28 88888.00 2008-03-09 13:12:51.250 069 12439.62 8.65 55236.30 88888.00 2008-03-09 13:12:51.375 069 12439.62 8.65 55236.28 88888.00 2008-03-09 13:12:51.500 069 12439.58 8.60 55236.22 88888.00 2008-03-09 13:12:51.625 069 12439.67 8.62 55236.20 88888.00 2008-03-09 13:12:51.750 069 12439.80 8.65 55236.18 88888.00 2008-03-09 13:12:51.875 069 12439.75 8.65 55236.18 88888.00 2008-03-09 13:12:52.000 069 12439.70 8.60 55236.15 88888.00 2008-03-09 13:12:52.125 069 12439.55 8.47 55236.12 88888.00 2008-03-09 13:12:52.250 069 12439.52 8.45 55236.10 88888.00 2008-03-09 13:12:52.375 069 12439.62 8.50 55236.10 88888.00 2008-03-09 13:12:52.500 069 12439.65 8.55 55236.12 88888.00 2008-03-09 13:12:52.625 069 12439.65 8.53 55236.10 88888.00 2008-03-09 13:12:52.750 069 12439.65 8.43 55236.05 88888.00 2008-03-09 13:12:52.875 069 12439.65 8.47 55236.05 88888.00 2008-03-09 13:12:53.000 069 12439.62 8.45 55236.03 88888.00 2008-03-09 13:12:53.125 069 12439.65 8.45 55236.05 88888.00 2008-03-09 13:12:53.250 069 12439.65 8.43 55236.05 88888.00 2008-03-09 13:12:53.375 069 12439.73 8.43 55236.03 88888.00 2008-03-09 13:12:53.500 069 12439.73 8.45 55236.00 88888.00 2008-03-09 13:12:53.625 069 12439.77 8.40 55236.00 88888.00 2008-03-09 13:12:53.750 069 12439.75 8.30 55235.95 88888.00 2008-03-09 13:12:53.875 069 12439.73 8.30 55235.97 88888.00 2008-03-09 13:12:54.000 069 12439.67 8.32 55235.93 88888.00 2008-03-09 13:12:54.125 069 12439.75 8.32 55235.93 88888.00 2008-03-09 13:12:54.250 069 12439.83 8.30 55235.88 88888.00 2008-03-09 13:12:54.375 069 12439.83 8.28 55235.85 88888.00 2008-03-09 13:12:54.500 069 12439.80 8.28 55235.88 88888.00 2008-03-09 13:12:54.625 069 12439.88 8.38 55235.90 88888.00 2008-03-09 13:12:54.750 069 12439.98 8.38 55235.90 88888.00 2008-03-09 13:12:54.875 069 12440.02 8.38 55235.90 88888.00 2008-03-09 13:12:55.000 069 12439.90 8.35 55235.88 88888.00 2008-03-09 13:12:55.125 069 12439.85 8.32 55235.82 88888.00 2008-03-09 13:12:55.250 069 12439.83 8.35 55235.82 88888.00 2008-03-09 13:12:55.375 069 12439.90 8.35 55235.80 88888.00 2008-03-09 13:12:55.500 069 12439.90 8.35 55235.78 88888.00 2008-03-09 13:12:55.625 069 12439.83 8.35 55235.82 88888.00 2008-03-09 13:12:55.750 069 12439.80 8.38 55235.80 88888.00 2008-03-09 13:12:55.875 069 12439.77 8.38 55235.80 88888.00 2008-03-09 13:12:56.000 069 12439.77 8.32 55235.78 88888.00 2008-03-09 13:12:56.125 069 12439.73 8.22 55235.75 88888.00 2008-03-09 13:12:56.250 069 12439.62 8.22 55235.72 88888.00 2008-03-09 13:12:56.375 069 12439.62 8.20 55235.72 88888.00 2008-03-09 13:12:56.500 069 12439.62 8.22 55235.75 88888.00 2008-03-09 13:12:56.625 069 12439.62 8.30 55235.80 88888.00 2008-03-09 13:12:56.750 069 12439.60 8.28 55235.78 88888.00 2008-03-09 13:12:56.875 069 12439.58 8.18 55235.72 88888.00 2008-03-09 13:12:57.000 069 12439.45 8.15 55235.70 88888.00 2008-03-09 13:12:57.125 069 12439.45 8.15 55235.70 88888.00 2008-03-09 13:12:57.250 069 12439.55 8.12 55235.70 88888.00 2008-03-09 13:12:57.375 069 12439.58 8.05 55235.72 88888.00 2008-03-09 13:12:57.500 069 12439.52 7.95 55235.68 88888.00 2008-03-09 13:12:57.625 069 12439.58 8.00 55235.68 88888.00 2008-03-09 13:12:57.750 069 12439.70 8.07 55235.70 88888.00 2008-03-09 13:12:57.875 069 12439.73 8.03 55235.72 88888.00 2008-03-09 13:12:58.000 069 12439.77 7.97 55235.70 88888.00 2008-03-09 13:12:58.125 069 12439.83 7.95 55235.72 88888.00 2008-03-09 13:12:58.250 069 12439.88 8.00 55235.70 88888.00 2008-03-09 13:12:58.375 069 12439.88 7.92 55235.68 88888.00 2008-03-09 13:12:58.500 069 12439.85 7.88 55235.60 88888.00 2008-03-09 13:12:58.625 069 12439.85 7.88 55235.60 88888.00 2008-03-09 13:12:58.750 069 12439.95 7.90 55235.60 88888.00 2008-03-09 13:12:58.875 069 12439.95 7.90 55235.57 88888.00 2008-03-09 13:12:59.000 069 12439.90 7.80 55235.53 88888.00 2008-03-09 13:12:59.125 069 12439.90 7.88 55235.57 88888.00 2008-03-09 13:12:59.250 069 12439.92 7.90 55235.60 88888.00 2008-03-09 13:12:59.375 069 12439.98 7.90 55235.55 88888.00 2008-03-09 13:12:59.500 069 12439.92 7.85 55235.55 88888.00 2008-03-09 13:12:59.625 069 12439.92 7.88 55235.53 88888.00 2008-03-09 13:12:59.750 069 12440.00 7.92 55235.53 88888.00 2008-03-09 13:12:59.875 069 12440.00 7.90 55235.47 88888.00 2008-03-09 13:13:00.000 069 12440.02 7.85 55235.45 88888.00 2008-03-09 13:13:00.125 069 12440.00 7.85 55235.45 88888.00 2008-03-09 13:13:00.250 069 12440.00 7.95 55235.47 88888.00 2008-03-09 13:13:00.375 069 12440.05 8.03 55235.45 88888.00 2008-03-09 13:13:00.500 069 12440.12 8.03 55235.45 88888.00 2008-03-09 13:13:00.625 069 12440.12 8.00 55235.45 88888.00 2008-03-09 13:13:00.750 069 12440.08 8.00 55235.45 88888.00 2008-03-09 13:13:00.875 069 12440.02 8.00 55235.45 88888.00 2008-03-09 13:13:01.000 069 12440.10 8.03 55235.40 88888.00 2008-03-09 13:13:01.125 069 12440.12 8.03 55235.38 88888.00 2008-03-09 13:13:01.250 069 12440.10 8.05 55235.40 88888.00 2008-03-09 13:13:01.375 069 12440.10 8.10 55235.38 88888.00 2008-03-09 13:13:01.500 069 12440.08 8.07 55235.35 88888.00 2008-03-09 13:13:01.625 069 12440.00 8.07 55235.32 88888.00 2008-03-09 13:13:01.750 069 12440.08 8.07 55235.35 88888.00 2008-03-09 13:13:01.875 069 12440.15 8.07 55235.35 88888.00 2008-03-09 13:13:02.000 069 12440.10 8.05 55235.32 88888.00 2008-03-09 13:13:02.125 069 12440.12 8.05 55235.32 88888.00 2008-03-09 13:13:02.250 069 12440.12 8.00 55235.28 88888.00 2008-03-09 13:13:02.375 069 12440.25 8.03 55235.25 88888.00 2008-03-09 13:13:02.500 069 12440.35 8.03 55235.25 88888.00 2008-03-09 13:13:02.625 069 12440.30 8.03 55235.25 88888.00 2008-03-09 13:13:02.750 069 12440.33 8.05 55235.25 88888.00 2008-03-09 13:13:02.875 069 12440.38 8.00 55235.22 88888.00 2008-03-09 13:13:03.000 069 12440.38 7.88 55235.18 88888.00 2008-03-09 13:13:03.125 069 12440.40 7.92 55235.20 88888.00 2008-03-09 13:13:03.250 069 12440.38 7.95 55235.20 88888.00 2008-03-09 13:13:03.375 069 12440.40 7.92 55235.15 88888.00 2008-03-09 13:13:03.500 069 12440.48 7.88 55235.15 88888.00 2008-03-09 13:13:03.625 069 12440.45 7.80 55235.12 88888.00 2008-03-09 13:13:03.750 069 12440.45 7.78 55235.15 88888.00 2008-03-09 13:13:03.875 069 12440.48 7.78 55235.15 88888.00 2008-03-09 13:13:04.000 069 12440.48 7.75 55235.12 88888.00 2008-03-09 13:13:04.125 069 12440.42 7.75 55235.12 88888.00 2008-03-09 13:13:04.250 069 12440.42 7.72 55235.15 88888.00 2008-03-09 13:13:04.375 069 12440.55 7.75 55235.12 88888.00 2008-03-09 13:13:04.500 069 12440.55 7.72 55235.10 88888.00 2008-03-09 13:13:04.625 069 12440.60 7.65 55235.10 88888.00 2008-03-09 13:13:04.750 069 12440.60 7.65 55235.07 88888.00 2008-03-09 13:13:04.875 069 12440.60 7.65 55235.07 88888.00 2008-03-09 13:13:05.000 069 12440.60 7.67 55235.05 88888.00 2008-03-09 13:13:05.125 069 12440.55 7.67 55235.05 88888.00 2008-03-09 13:13:05.250 069 12440.55 7.65 55235.03 88888.00 2008-03-09 13:13:05.375 069 12440.60 7.65 55235.05 88888.00 2008-03-09 13:13:05.500 069 12440.62 7.65 55235.03 88888.00 2008-03-09 13:13:05.625 069 12440.62 7.65 55235.05 88888.00 2008-03-09 13:13:05.750 069 12440.62 7.65 55235.00 88888.00 2008-03-09 13:13:05.875 069 12440.65 7.67 55234.97 88888.00 2008-03-09 13:13:06.000 069 12440.65 7.62 55234.93 88888.00 2008-03-09 13:13:06.125 069 12440.70 7.62 55234.93 88888.00 2008-03-09 13:13:06.250 069 12440.70 7.60 55234.90 88888.00 2008-03-09 13:13:06.375 069 12440.67 7.62 55234.93 88888.00 2008-03-09 13:13:06.500 069 12440.65 7.65 55234.93 88888.00 2008-03-09 13:13:06.625 069 12440.67 7.62 55234.88 88888.00 2008-03-09 13:13:06.750 069 12440.67 7.60 55234.85 88888.00 2008-03-09 13:13:06.875 069 12440.65 7.65 55234.88 88888.00 2008-03-09 13:13:07.000 069 12440.60 7.65 55234.88 88888.00 2008-03-09 13:13:07.125 069 12440.58 7.65 55234.88 88888.00 2008-03-09 13:13:07.250 069 12440.58 7.70 55234.90 88888.00 2008-03-09 13:13:07.375 069 12440.65 7.80 55234.90 88888.00 2008-03-09 13:13:07.500 069 12440.65 7.78 55234.88 88888.00 2008-03-09 13:13:07.625 069 12440.62 7.72 55234.88 88888.00 2008-03-09 13:13:07.750 069 12440.55 7.70 55234.90 88888.00 2008-03-09 13:13:07.875 069 12440.40 7.70 55234.88 88888.00 2008-03-09 13:13:08.000 069 12440.42 7.70 55234.88 88888.00 2008-03-09 13:13:08.125 069 12440.48 7.67 55234.93 88888.00 2008-03-09 13:13:08.250 069 12440.48 7.70 55234.93 88888.00 2008-03-09 13:13:08.375 069 12440.45 7.67 55234.88 88888.00 2008-03-09 13:13:08.500 069 12440.40 7.70 55234.88 88888.00 2008-03-09 13:13:08.625 069 12440.38 7.65 55234.88 88888.00 2008-03-09 13:13:08.750 069 12440.42 7.62 55234.85 88888.00 2008-03-09 13:13:08.875 069 12440.42 7.65 55234.82 88888.00 2008-03-09 13:13:09.000 069 12440.42 7.70 55234.85 88888.00 2008-03-09 13:13:09.125 069 12440.40 7.62 55234.85 88888.00 2008-03-09 13:13:09.250 069 12440.35 7.50 55234.80 88888.00 2008-03-09 13:13:09.375 069 12440.40 7.55 55234.78 88888.00 2008-03-09 13:13:09.500 069 12440.40 7.58 55234.78 88888.00 2008-03-09 13:13:09.625 069 12440.40 7.62 55234.82 88888.00 2008-03-09 13:13:09.750 069 12440.38 7.60 55234.82 88888.00 2008-03-09 13:13:09.875 069 12440.30 7.55 55234.80 88888.00 2008-03-09 13:13:10.000 069 12440.25 7.53 55234.78 88888.00 2008-03-09 13:13:10.125 069 12440.30 7.47 55234.80 88888.00 2008-03-09 13:13:10.250 069 12440.27 7.42 55234.78 88888.00 2008-03-09 13:13:10.375 069 12440.20 7.40 55234.78 88888.00 2008-03-09 13:13:10.500 069 12440.23 7.42 55234.80 88888.00 2008-03-09 13:13:10.625 069 12440.23 7.42 55234.78 88888.00 2008-03-09 13:13:10.750 069 12440.15 7.45 55234.80 88888.00 2008-03-09 13:13:10.875 069 12440.15 7.47 55234.80 88888.00 2008-03-09 13:13:11.000 069 12440.15 7.38 55234.78 88888.00 2008-03-09 13:13:11.125 069 12440.20 7.35 55234.75 88888.00 2008-03-09 13:13:11.250 069 12440.25 7.40 55234.82 88888.00 2008-03-09 13:13:11.375 069 12440.35 7.42 55234.82 88888.00 2008-03-09 13:13:11.500 069 12440.33 7.38 55234.80 88888.00 2008-03-09 13:13:11.625 069 12440.27 7.33 55234.78 88888.00 2008-03-09 13:13:11.750 069 12440.27 7.33 55234.78 88888.00 2008-03-09 13:13:11.875 069 12440.20 7.30 55234.80 88888.00 2008-03-09 13:13:12.000 069 12440.17 7.33 55234.75 88888.00 2008-03-09 13:13:12.125 069 12440.25 7.30 55234.78 88888.00 2008-03-09 13:13:12.250 069 12440.20 7.25 55234.78 88888.00 2008-03-09 13:13:12.375 069 12440.23 7.25 55234.78 88888.00 2008-03-09 13:13:12.500 069 12440.38 7.38 55234.80 88888.00 2008-03-09 13:13:12.625 069 12440.48 7.35 55234.80 88888.00 2008-03-09 13:13:12.750 069 12440.33 7.33 55234.78 88888.00 2008-03-09 13:13:12.875 069 12440.20 7.28 55234.75 88888.00 2008-03-09 13:13:13.000 069 12440.23 7.25 55234.70 88888.00 2008-03-09 13:13:13.125 069 12440.23 7.20 55234.70 88888.00 2008-03-09 13:13:13.250 069 12440.23 7.22 55234.75 88888.00 2008-03-09 13:13:13.375 069 12440.23 7.22 55234.70 88888.00 2008-03-09 13:13:13.500 069 12440.23 7.20 55234.72 88888.00 2008-03-09 13:13:13.625 069 12440.25 7.22 55234.75 88888.00 2008-03-09 13:13:13.750 069 12440.27 7.22 55234.78 88888.00 2008-03-09 13:13:13.875 069 12440.20 7.17 55234.75 88888.00 2008-03-09 13:13:14.000 069 12440.23 7.22 55234.75 88888.00 2008-03-09 13:13:14.125 069 12440.25 7.22 55234.75 88888.00 2008-03-09 13:13:14.250 069 12440.17 7.20 55234.72 88888.00 2008-03-09 13:13:14.375 069 12440.17 7.17 55234.70 88888.00 2008-03-09 13:13:14.500 069 12440.27 7.17 55234.70 88888.00 2008-03-09 13:13:14.625 069 12440.20 7.10 55234.68 88888.00 2008-03-09 13:13:14.750 069 12440.15 7.10 55234.65 88888.00 2008-03-09 13:13:14.875 069 12440.17 7.15 55234.68 88888.00 2008-03-09 13:13:15.000 069 12440.20 7.10 55234.68 88888.00 2008-03-09 13:13:15.125 069 12440.27 7.10 55234.68 88888.00 2008-03-09 13:13:15.250 069 12440.27 7.17 55234.70 88888.00 2008-03-09 13:13:15.375 069 12440.23 7.15 55234.68 88888.00 2008-03-09 13:13:15.500 069 12440.10 7.15 55234.65 88888.00 2008-03-09 13:13:15.625 069 12440.15 7.15 55234.65 88888.00 2008-03-09 13:13:15.750 069 12440.23 7.15 55234.62 88888.00 2008-03-09 13:13:15.875 069 12440.27 7.17 55234.65 88888.00 2008-03-09 13:13:16.000 069 12440.35 7.25 55234.68 88888.00 2008-03-09 13:13:16.125 069 12440.40 7.33 55234.68 88888.00 2008-03-09 13:13:16.250 069 12440.33 7.28 55234.57 88888.00 2008-03-09 13:13:16.375 069 12440.35 7.30 55234.57 88888.00 2008-03-09 13:13:16.500 069 12440.35 7.35 55234.62 88888.00 2008-03-09 13:13:16.625 069 12440.33 7.38 55234.65 88888.00 2008-03-09 13:13:16.750 069 12440.33 7.40 55234.62 88888.00 2008-03-09 13:13:16.875 069 12440.25 7.42 55234.62 88888.00 2008-03-09 13:13:17.000 069 12440.23 7.45 55234.60 88888.00 2008-03-09 13:13:17.125 069 12440.25 7.55 55234.62 88888.00 2008-03-09 13:13:17.250 069 12440.23 7.58 55234.60 88888.00 2008-03-09 13:13:17.375 069 12440.23 7.62 55234.60 88888.00 2008-03-09 13:13:17.500 069 12440.27 7.72 55234.62 88888.00 2008-03-09 13:13:17.625 069 12440.27 7.67 55234.57 88888.00 2008-03-09 13:13:17.750 069 12440.17 7.70 55234.53 88888.00 2008-03-09 13:13:17.875 069 12440.12 7.83 55234.57 88888.00 2008-03-09 13:13:18.000 069 12440.08 7.83 55234.55 88888.00 2008-03-09 13:13:18.125 069 12440.02 7.85 55234.55 88888.00 2008-03-09 13:13:18.250 069 12440.02 7.92 55234.60 88888.00 2008-03-09 13:13:18.375 069 12439.98 7.92 55234.57 88888.00 2008-03-09 13:13:18.500 069 12439.98 7.95 55234.57 88888.00 2008-03-09 13:13:18.625 069 12439.92 7.88 55234.55 88888.00 2008-03-09 13:13:18.750 069 12439.90 7.92 55234.57 88888.00 2008-03-09 13:13:18.875 069 12439.80 7.97 55234.60 88888.00 2008-03-09 13:13:19.000 069 12439.70 8.00 55234.57 88888.00 2008-03-09 13:13:19.125 069 12439.70 7.92 55234.57 88888.00 2008-03-09 13:13:19.250 069 12439.65 7.88 55234.57 88888.00 2008-03-09 13:13:19.375 069 12439.58 7.83 55234.55 88888.00 2008-03-09 13:13:19.500 069 12439.45 7.78 55234.55 88888.00 2008-03-09 13:13:19.625 069 12439.35 7.67 55234.55 88888.00 2008-03-09 13:13:19.750 069 12439.38 7.67 55234.57 88888.00 2008-03-09 13:13:19.875 069 12439.42 7.65 55234.55 88888.00 2008-03-09 13:13:20.000 069 12439.38 7.60 55234.53 88888.00 2008-03-09 13:13:20.125 069 12439.33 7.55 55234.55 88888.00 2008-03-09 13:13:20.250 069 12439.27 7.50 55234.57 88888.00 2008-03-09 13:13:20.375 069 12439.30 7.55 55234.57 88888.00 2008-03-09 13:13:20.500 069 12439.27 7.55 55234.65 88888.00 2008-03-09 13:13:20.625 069 12439.25 7.53 55234.62 88888.00 2008-03-09 13:13:20.750 069 12439.20 7.42 55234.62 88888.00 2008-03-09 13:13:20.875 069 12439.23 7.40 55234.57 88888.00 2008-03-09 13:13:21.000 069 12439.20 7.38 55234.57 88888.00 2008-03-09 13:13:21.125 069 12439.20 7.28 55234.57 88888.00 2008-03-09 13:13:21.250 069 12439.12 7.20 55234.57 88888.00 2008-03-09 13:13:21.375 069 12439.10 7.20 55234.60 88888.00 2008-03-09 13:13:21.500 069 12439.10 7.17 55234.60 88888.00 2008-03-09 13:13:21.625 069 12439.02 7.10 55234.57 88888.00 2008-03-09 13:13:21.750 069 12438.98 7.08 55234.60 88888.00 2008-03-09 13:13:21.875 069 12439.00 7.12 55234.62 88888.00 2008-03-09 13:13:22.000 069 12439.02 7.12 55234.62 88888.00 2008-03-09 13:13:22.125 069 12439.00 7.08 55234.57 88888.00 2008-03-09 13:13:22.250 069 12438.92 7.00 55234.55 88888.00 2008-03-09 13:13:22.375 069 12438.95 6.97 55234.57 88888.00 2008-03-09 13:13:22.500 069 12438.95 6.97 55234.57 88888.00 2008-03-09 13:13:22.625 069 12438.95 6.97 55234.57 88888.00 2008-03-09 13:13:22.750 069 12438.85 6.92 55234.57 88888.00 2008-03-09 13:13:22.875 069 12438.85 6.95 55234.57 88888.00 2008-03-09 13:13:23.000 069 12438.92 6.95 55234.60 88888.00 2008-03-09 13:13:23.125 069 12438.95 6.88 55234.60 88888.00 2008-03-09 13:13:23.250 069 12438.88 6.80 55234.57 88888.00 2008-03-09 13:13:23.375 069 12438.85 6.83 55234.57 88888.00 2008-03-09 13:13:23.500 069 12438.88 6.83 55234.57 88888.00 2008-03-09 13:13:23.625 069 12438.88 6.80 55234.60 88888.00 2008-03-09 13:13:23.750 069 12438.90 6.72 55234.60 88888.00 2008-03-09 13:13:23.875 069 12438.90 6.70 55234.57 88888.00 2008-03-09 13:13:24.000 069 12438.95 6.70 55234.55 88888.00 2008-03-09 13:13:24.125 069 12438.92 6.78 55234.55 88888.00 2008-03-09 13:13:24.250 069 12438.90 6.75 55234.57 88888.00 2008-03-09 13:13:24.375 069 12438.92 6.72 55234.57 88888.00 2008-03-09 13:13:24.500 069 12438.92 6.75 55234.57 88888.00 2008-03-09 13:13:24.625 069 12438.85 6.65 55234.57 88888.00 2008-03-09 13:13:24.750 069 12438.83 6.62 55234.53 88888.00 2008-03-09 13:13:24.875 069 12438.88 6.65 55234.53 88888.00 2008-03-09 13:13:25.000 069 12438.92 6.70 55234.53 88888.00 2008-03-09 13:13:25.125 069 12438.90 6.70 55234.53 88888.00 2008-03-09 13:13:25.250 069 12438.80 6.67 55234.55 88888.00 2008-03-09 13:13:25.375 069 12438.83 6.72 55234.55 88888.00 2008-03-09 13:13:25.500 069 12438.85 6.72 55234.55 88888.00 2008-03-09 13:13:25.625 069 12438.77 6.75 55234.53 88888.00 2008-03-09 13:13:25.750 069 12438.75 6.78 55234.57 88888.00 2008-03-09 13:13:25.875 069 12438.77 6.78 55234.55 88888.00 2008-03-09 13:13:26.000 069 12438.85 6.83 55234.55 88888.00 2008-03-09 13:13:26.125 069 12438.77 6.80 55234.55 88888.00 2008-03-09 13:13:26.250 069 12438.67 6.70 55234.55 88888.00 2008-03-09 13:13:26.375 069 12438.67 6.65 55234.55 88888.00 2008-03-09 13:13:26.500 069 12438.67 6.67 55234.53 88888.00 2008-03-09 13:13:26.625 069 12438.70 6.72 55234.53 88888.00 2008-03-09 13:13:26.750 069 12438.67 6.70 55234.53 88888.00 2008-03-09 13:13:26.875 069 12438.60 6.67 55234.53 88888.00 2008-03-09 13:13:27.000 069 12438.58 6.62 55234.53 88888.00 2008-03-09 13:13:27.125 069 12438.60 6.58 55234.53 88888.00 2008-03-09 13:13:27.250 069 12438.67 6.62 55234.55 88888.00 2008-03-09 13:13:27.375 069 12438.73 6.60 55234.53 88888.00 2008-03-09 13:13:27.500 069 12438.70 6.62 55234.55 88888.00 2008-03-09 13:13:27.625 069 12438.70 6.60 55234.55 88888.00 2008-03-09 13:13:27.750 069 12438.60 6.55 55234.53 88888.00 2008-03-09 13:13:27.875 069 12438.55 6.55 55234.50 88888.00 2008-03-09 13:13:28.000 069 12438.60 6.55 55234.47 88888.00 2008-03-09 13:13:28.125 069 12438.65 6.58 55234.47 88888.00 2008-03-09 13:13:28.250 069 12438.58 6.60 55234.50 88888.00 2008-03-09 13:13:28.375 069 12438.45 6.53 55234.45 88888.00 2008-03-09 13:13:28.500 069 12438.42 6.47 55234.43 88888.00 2008-03-09 13:13:28.625 069 12438.45 6.53 55234.45 88888.00 2008-03-09 13:13:28.750 069 12438.48 6.53 55234.45 88888.00 2008-03-09 13:13:28.875 069 12438.42 6.53 55234.45 88888.00 2008-03-09 13:13:29.000 069 12438.42 6.60 55234.45 88888.00 2008-03-09 13:13:29.125 069 12438.35 6.62 55234.45 88888.00 2008-03-09 13:13:29.250 069 12438.25 6.53 55234.45 88888.00 2008-03-09 13:13:29.375 069 12438.27 6.55 55234.47 88888.00 2008-03-09 13:13:29.500 069 12438.25 6.58 55234.47 88888.00 2008-03-09 13:13:29.625 069 12438.27 6.58 55234.50 88888.00 2008-03-09 13:13:29.750 069 12438.30 6.55 55234.50 88888.00 2008-03-09 13:13:29.875 069 12438.20 6.50 55234.47 88888.00 2008-03-09 13:13:30.000 069 12438.08 6.40 55234.47 88888.00 2008-03-09 13:13:30.125 069 12438.05 6.45 55234.50 88888.00 2008-03-09 13:13:30.250 069 12438.08 6.50 55234.50 88888.00 2008-03-09 13:13:30.375 069 12438.08 6.45 55234.47 88888.00 2008-03-09 13:13:30.500 069 12438.02 6.42 55234.47 88888.00 2008-03-09 13:13:30.625 069 12438.00 6.42 55234.47 88888.00 2008-03-09 13:13:30.750 069 12438.00 6.45 55234.53 88888.00 2008-03-09 13:13:30.875 069 12437.92 6.42 55234.53 88888.00 2008-03-09 13:13:31.000 069 12437.85 6.38 55234.47 88888.00 2008-03-09 13:13:31.125 069 12437.83 6.35 55234.47 88888.00 2008-03-09 13:13:31.250 069 12437.90 6.40 55234.53 88888.00 2008-03-09 13:13:31.375 069 12437.88 6.42 55234.50 88888.00 2008-03-09 13:13:31.500 069 12437.83 6.38 55234.47 88888.00 2008-03-09 13:13:31.625 069 12437.77 6.38 55234.47 88888.00 2008-03-09 13:13:31.750 069 12437.75 6.33 55234.47 88888.00 2008-03-09 13:13:31.875 069 12437.70 6.35 55234.45 88888.00 2008-03-09 13:13:32.000 069 12437.70 6.38 55234.45 88888.00 2008-03-09 13:13:32.125 069 12437.70 6.35 55234.45 88888.00 2008-03-09 13:13:32.250 069 12437.73 6.35 55234.47 88888.00 2008-03-09 13:13:32.375 069 12437.73 6.35 55234.45 88888.00 2008-03-09 13:13:32.500 069 12437.73 6.40 55234.47 88888.00 2008-03-09 13:13:32.625 069 12437.80 6.42 55234.47 88888.00 2008-03-09 13:13:32.750 069 12437.80 6.40 55234.47 88888.00 2008-03-09 13:13:32.875 069 12437.75 6.38 55234.45 88888.00 2008-03-09 13:13:33.000 069 12437.80 6.40 55234.45 88888.00 2008-03-09 13:13:33.125 069 12437.75 6.38 55234.45 88888.00 2008-03-09 13:13:33.250 069 12437.75 6.42 55234.45 88888.00 2008-03-09 13:13:33.375 069 12437.83 6.42 55234.45 88888.00 2008-03-09 13:13:33.500 069 12437.85 6.40 55234.43 88888.00 2008-03-09 13:13:33.625 069 12437.85 6.42 55234.43 88888.00 2008-03-09 13:13:33.750 069 12437.83 6.42 55234.40 88888.00 2008-03-09 13:13:33.875 069 12437.83 6.47 55234.40 88888.00 2008-03-09 13:13:34.000 069 12437.73 6.45 55234.40 88888.00 2008-03-09 13:13:34.125 069 12437.70 6.42 55234.38 88888.00 2008-03-09 13:13:34.250 069 12437.77 6.38 55234.40 88888.00 2008-03-09 13:13:34.375 069 12437.85 6.45 55234.43 88888.00 2008-03-09 13:13:34.500 069 12437.77 6.47 55234.43 88888.00 2008-03-09 13:13:34.625 069 12437.70 6.47 55234.43 88888.00 2008-03-09 13:13:34.750 069 12437.67 6.50 55234.43 88888.00 2008-03-09 13:13:34.875 069 12437.70 6.50 55234.43 88888.00 2008-03-09 13:13:35.000 069 12437.70 6.45 55234.40 88888.00 2008-03-09 13:13:35.125 069 12437.58 6.38 55234.35 88888.00 2008-03-09 13:13:35.250 069 12437.50 6.38 55234.38 88888.00 2008-03-09 13:13:35.375 069 12437.50 6.35 55234.38 88888.00 2008-03-09 13:13:35.500 069 12437.52 6.35 55234.40 88888.00 2008-03-09 13:13:35.625 069 12437.52 6.35 55234.40 88888.00 2008-03-09 13:13:35.750 069 12437.45 6.38 55234.43 88888.00 2008-03-09 13:13:35.875 069 12437.45 6.35 55234.43 88888.00 2008-03-09 13:13:36.000 069 12437.45 6.35 55234.45 88888.00 2008-03-09 13:13:36.125 069 12437.45 6.35 55234.45 88888.00 2008-03-09 13:13:36.250 069 12437.38 6.30 55234.43 88888.00 2008-03-09 13:13:36.375 069 12437.33 6.33 55234.43 88888.00 2008-03-09 13:13:36.500 069 12437.27 6.33 55234.45 88888.00 2008-03-09 13:13:36.625 069 12437.23 6.28 55234.45 88888.00 2008-03-09 13:13:36.750 069 12437.17 6.25 55234.45 88888.00 2008-03-09 13:13:36.875 069 12437.12 6.22 55234.45 88888.00 2008-03-09 13:13:37.000 069 12437.15 6.20 55234.47 88888.00 2008-03-09 13:13:37.125 069 12437.15 6.22 55234.50 88888.00 2008-03-09 13:13:37.250 069 12437.08 6.10 55234.45 88888.00 2008-03-09 13:13:37.375 069 12437.08 6.03 55234.43 88888.00 2008-03-09 13:13:37.500 069 12437.02 6.00 55234.43 88888.00 2008-03-09 13:13:37.625 069 12437.02 6.05 55234.45 88888.00 2008-03-09 13:13:37.750 069 12437.08 6.08 55234.47 88888.00 2008-03-09 13:13:37.875 069 12437.00 6.05 55234.47 88888.00 2008-03-09 13:13:38.000 069 12436.88 5.92 55234.40 88888.00 2008-03-09 13:13:38.125 069 12436.83 6.00 55234.43 88888.00 2008-03-09 13:13:38.250 069 12436.90 5.97 55234.50 88888.00 2008-03-09 13:13:38.375 069 12436.98 5.97 55234.47 88888.00 2008-03-09 13:13:38.500 069 12436.92 5.90 55234.47 88888.00 2008-03-09 13:13:38.625 069 12436.85 5.80 55234.47 88888.00 2008-03-09 13:13:38.750 069 12436.83 5.78 55234.47 88888.00 2008-03-09 13:13:38.875 069 12436.85 5.83 55234.50 88888.00 2008-03-09 13:13:39.000 069 12436.88 5.78 55234.50 88888.00 2008-03-09 13:13:39.125 069 12436.77 5.72 55234.47 88888.00 2008-03-09 13:13:39.250 069 12436.73 5.65 55234.50 88888.00 2008-03-09 13:13:39.375 069 12436.85 5.67 55234.55 88888.00 2008-03-09 13:13:39.500 069 12436.88 5.70 55234.55 88888.00 2008-03-09 13:13:39.625 069 12436.85 5.62 55234.50 88888.00 2008-03-09 13:13:39.750 069 12436.85 5.62 55234.50 88888.00 2008-03-09 13:13:39.875 069 12436.88 5.60 55234.50 88888.00 2008-03-09 13:13:40.000 069 12436.83 5.53 55234.50 88888.00 2008-03-09 13:13:40.125 069 12436.77 5.53 55234.50 88888.00 2008-03-09 13:13:40.250 069 12436.80 5.50 55234.53 88888.00 2008-03-09 13:13:40.375 069 12436.85 5.50 55234.53 88888.00 2008-03-09 13:13:40.500 069 12436.80 5.45 55234.50 88888.00 2008-03-09 13:13:40.625 069 12436.80 5.45 55234.50 88888.00 2008-03-09 13:13:40.750 069 12436.83 5.45 55234.53 88888.00 2008-03-09 13:13:40.875 069 12436.85 5.40 55234.50 88888.00 2008-03-09 13:13:41.000 069 12436.85 5.42 55234.53 88888.00 2008-03-09 13:13:41.125 069 12436.90 5.42 55234.55 88888.00 2008-03-09 13:13:41.250 069 12436.75 5.33 55234.53 88888.00 2008-03-09 13:13:41.375 069 12436.77 5.35 55234.53 88888.00 2008-03-09 13:13:41.500 069 12436.88 5.38 55234.50 88888.00 2008-03-09 13:13:41.625 069 12436.88 5.33 55234.50 88888.00 2008-03-09 13:13:41.750 069 12436.75 5.28 55234.50 88888.00 2008-03-09 13:13:41.875 069 12436.65 5.22 55234.50 88888.00 2008-03-09 13:13:42.000 069 12436.65 5.30 55234.50 88888.00 2008-03-09 13:13:42.125 069 12436.67 5.33 55234.53 88888.00 2008-03-09 13:13:42.250 069 12436.70 5.22 55234.53 88888.00 2008-03-09 13:13:42.375 069 12436.70 5.15 55234.50 88888.00 2008-03-09 13:13:42.500 069 12436.70 5.17 55234.50 88888.00 2008-03-09 13:13:42.625 069 12436.70 5.20 55234.55 88888.00 2008-03-09 13:13:42.750 069 12436.60 5.17 55234.53 88888.00 2008-03-09 13:13:42.875 069 12436.62 5.17 55234.50 88888.00 2008-03-09 13:13:43.000 069 12436.58 5.15 55234.53 88888.00 2008-03-09 13:13:43.125 069 12436.65 5.15 55234.55 88888.00 2008-03-09 13:13:43.250 069 12436.58 5.12 55234.55 88888.00 2008-03-09 13:13:43.375 069 12436.55 5.08 55234.53 88888.00 2008-03-09 13:13:43.500 069 12436.62 5.10 55234.55 88888.00 2008-03-09 13:13:43.625 069 12436.62 5.12 55234.57 88888.00 2008-03-09 13:13:43.750 069 12436.55 5.10 55234.57 88888.00 2008-03-09 13:13:43.875 069 12436.55 5.08 55234.55 88888.00 2008-03-09 13:13:44.000 069 12436.50 5.05 55234.55 88888.00 2008-03-09 13:13:44.125 069 12436.45 5.10 55234.60 88888.00 2008-03-09 13:13:44.250 069 12436.40 5.03 55234.57 88888.00 2008-03-09 13:13:44.375 069 12436.45 5.00 55234.55 88888.00 2008-03-09 13:13:44.500 069 12436.35 5.00 55234.53 88888.00 2008-03-09 13:13:44.625 069 12436.25 4.95 55234.55 88888.00 2008-03-09 13:13:44.750 069 12436.17 4.95 55234.55 88888.00 2008-03-09 13:13:44.875 069 12436.20 4.95 55234.57 88888.00 2008-03-09 13:13:45.000 069 12436.27 5.00 55234.60 88888.00 2008-03-09 13:13:45.125 069 12436.27 5.00 55234.65 88888.00 2008-03-09 13:13:45.250 069 12436.23 4.97 55234.65 88888.00 2008-03-09 13:13:45.375 069 12436.17 4.90 55234.62 88888.00 2008-03-09 13:13:45.500 069 12436.00 4.80 55234.60 88888.00 2008-03-09 13:13:45.625 069 12436.02 4.85 55234.60 88888.00 2008-03-09 13:13:45.750 069 12436.00 4.85 55234.62 88888.00 2008-03-09 13:13:45.875 069 12435.95 4.80 55234.65 88888.00 2008-03-09 13:13:46.000 069 12435.92 4.78 55234.62 88888.00 2008-03-09 13:13:46.125 069 12435.90 4.75 55234.68 88888.00 2008-03-09 13:13:46.250 069 12435.90 4.88 55234.70 88888.00 2008-03-09 13:13:46.375 069 12435.83 4.83 55234.68 88888.00 2008-03-09 13:13:46.500 069 12435.77 4.80 55234.70 88888.00 2008-03-09 13:13:46.625 069 12435.75 4.75 55234.68 88888.00 2008-03-09 13:13:46.750 069 12435.73 4.67 55234.65 88888.00 2008-03-09 13:13:46.875 069 12435.70 4.67 55234.65 88888.00 2008-03-09 13:13:47.000 069 12435.67 4.67 55234.62 88888.00 2008-03-09 13:13:47.125 069 12435.67 4.72 55234.68 88888.00 2008-03-09 13:13:47.250 069 12435.67 4.72 55234.65 88888.00 2008-03-09 13:13:47.375 069 12435.73 4.75 55234.65 88888.00 2008-03-09 13:13:47.500 069 12435.75 4.75 55234.68 88888.00 2008-03-09 13:13:47.625 069 12435.65 4.65 55234.62 88888.00 2008-03-09 13:13:47.750 069 12435.62 4.65 55234.62 88888.00 2008-03-09 13:13:47.875 069 12435.65 4.67 55234.68 88888.00 2008-03-09 13:13:48.000 069 12435.65 4.65 55234.62 88888.00 2008-03-09 13:13:48.125 069 12435.67 4.65 55234.65 88888.00 2008-03-09 13:13:48.250 069 12435.70 4.62 55234.65 88888.00 2008-03-09 13:13:48.375 069 12435.75 4.62 55234.62 88888.00 2008-03-09 13:13:48.500 069 12435.77 4.62 55234.62 88888.00 2008-03-09 13:13:48.625 069 12435.75 4.67 55234.60 88888.00 2008-03-09 13:13:48.750 069 12435.70 4.72 55234.65 88888.00 2008-03-09 13:13:48.875 069 12435.70 4.70 55234.60 88888.00 2008-03-09 13:13:49.000 069 12435.70 4.60 55234.57 88888.00 2008-03-09 13:13:49.125 069 12435.75 4.65 55234.57 88888.00 2008-03-09 13:13:49.250 069 12435.75 4.70 55234.57 88888.00 2008-03-09 13:13:49.375 069 12435.75 4.72 55234.55 88888.00 2008-03-09 13:13:49.500 069 12435.73 4.62 55234.50 88888.00 2008-03-09 13:13:49.625 069 12435.65 4.67 55234.53 88888.00 2008-03-09 13:13:49.750 069 12435.67 4.78 55234.55 88888.00 2008-03-09 13:13:49.875 069 12435.75 4.78 55234.57 88888.00 2008-03-09 13:13:50.000 069 12435.73 4.78 55234.57 88888.00 2008-03-09 13:13:50.125 069 12435.80 4.75 55234.57 88888.00 2008-03-09 13:13:50.250 069 12435.85 4.78 55234.55 88888.00 2008-03-09 13:13:50.375 069 12435.83 4.78 55234.53 88888.00 2008-03-09 13:13:50.500 069 12435.73 4.83 55234.55 88888.00 2008-03-09 13:13:50.625 069 12435.62 4.78 55234.53 88888.00 2008-03-09 13:13:50.750 069 12435.60 4.72 55234.50 88888.00 2008-03-09 13:13:50.875 069 12435.60 4.72 55234.50 88888.00 2008-03-09 13:13:51.000 069 12435.60 4.67 55234.50 88888.00 2008-03-09 13:13:51.125 069 12435.52 4.60 55234.47 88888.00 2008-03-09 13:13:51.250 069 12435.48 4.58 55234.50 88888.00 2008-03-09 13:13:51.375 069 12435.55 4.60 55234.55 88888.00 2008-03-09 13:13:51.500 069 12435.52 4.60 55234.55 88888.00 2008-03-09 13:13:51.625 069 12435.48 4.53 55234.53 88888.00 2008-03-09 13:13:51.750 069 12435.48 4.53 55234.53 88888.00 2008-03-09 13:13:51.875 069 12435.48 4.50 55234.53 88888.00 2008-03-09 13:13:52.000 069 12435.45 4.42 55234.53 88888.00 2008-03-09 13:13:52.125 069 12435.38 4.42 55234.55 88888.00 2008-03-09 13:13:52.250 069 12435.38 4.42 55234.55 88888.00 2008-03-09 13:13:52.375 069 12435.45 4.40 55234.47 88888.00 2008-03-09 13:13:52.500 069 12435.38 4.35 55234.50 88888.00 2008-03-09 13:13:52.625 069 12435.33 4.33 55234.53 88888.00 2008-03-09 13:13:52.750 069 12435.30 4.33 55234.53 88888.00 2008-03-09 13:13:52.875 069 12435.23 4.35 55234.53 88888.00 2008-03-09 13:13:53.000 069 12435.12 4.33 55234.53 88888.00 2008-03-09 13:13:53.125 069 12435.12 4.22 55234.47 88888.00 2008-03-09 13:13:53.250 069 12435.10 4.17 55234.45 88888.00 2008-03-09 13:13:53.375 069 12435.10 4.12 55234.50 88888.00 2008-03-09 13:13:53.500 069 12435.08 4.10 55234.50 88888.00 2008-03-09 13:13:53.625 069 12435.05 4.08 55234.50 88888.00 2008-03-09 13:13:53.750 069 12435.02 4.10 55234.50 88888.00 2008-03-09 13:13:53.875 069 12435.00 4.08 55234.47 88888.00 2008-03-09 13:13:54.000 069 12435.00 4.00 55234.47 88888.00 2008-03-09 13:13:54.125 069 12435.05 4.00 55234.47 88888.00 2008-03-09 13:13:54.250 069 12435.08 4.03 55234.50 88888.00 2008-03-09 13:13:54.375 069 12435.00 3.98 55234.43 88888.00 2008-03-09 13:13:54.500 069 12435.00 3.98 55234.43 88888.00 2008-03-09 13:13:54.625 069 12435.00 3.98 55234.47 88888.00 2008-03-09 13:13:54.750 069 12434.98 3.98 55234.45 88888.00 2008-03-09 13:13:54.875 069 12435.05 4.00 55234.45 88888.00 2008-03-09 13:13:55.000 069 12435.10 4.03 55234.45 88888.00 2008-03-09 13:13:55.125 069 12434.98 4.00 55234.45 88888.00 2008-03-09 13:13:55.250 069 12434.92 4.00 55234.43 88888.00 2008-03-09 13:13:55.375 069 12434.98 4.05 55234.43 88888.00 2008-03-09 13:13:55.500 069 12435.08 4.05 55234.43 88888.00 2008-03-09 13:13:55.625 069 12435.17 4.08 55234.45 88888.00 2008-03-09 13:13:55.750 069 12435.12 4.05 55234.43 88888.00 2008-03-09 13:13:55.875 069 12435.10 4.00 55234.40 88888.00 2008-03-09 13:13:56.000 069 12435.15 4.03 55234.38 88888.00 2008-03-09 13:13:56.125 069 12435.17 4.05 55234.40 88888.00 2008-03-09 13:13:56.250 069 12435.15 4.08 55234.40 88888.00 2008-03-09 13:13:56.375 069 12435.15 4.05 55234.38 88888.00 2008-03-09 13:13:56.500 069 12435.08 4.05 55234.35 88888.00 2008-03-09 13:13:56.625 069 12435.02 4.05 55234.35 88888.00 2008-03-09 13:13:56.750 069 12435.05 4.08 55234.40 88888.00 2008-03-09 13:13:56.875 069 12435.05 4.05 55234.38 88888.00 2008-03-09 13:13:57.000 069 12434.95 4.03 55234.35 88888.00 2008-03-09 13:13:57.125 069 12434.95 4.08 55234.38 88888.00 2008-03-09 13:13:57.250 069 12435.05 4.15 55234.40 88888.00 2008-03-09 13:13:57.375 069 12435.12 4.15 55234.38 88888.00 2008-03-09 13:13:57.500 069 12435.12 4.05 55234.35 88888.00 2008-03-09 13:13:57.625 069 12435.05 4.00 55234.35 88888.00 2008-03-09 13:13:57.750 069 12435.17 4.00 55234.35 88888.00 2008-03-09 13:13:57.875 069 12435.23 4.05 55234.35 88888.00 2008-03-09 13:13:58.000 069 12435.12 4.08 55234.35 88888.00 2008-03-09 13:13:58.125 069 12435.12 4.12 55234.35 88888.00 2008-03-09 13:13:58.250 069 12435.17 4.12 55234.35 88888.00 2008-03-09 13:13:58.375 069 12435.17 4.12 55234.30 88888.00 2008-03-09 13:13:58.500 069 12435.10 4.12 55234.32 88888.00 2008-03-09 13:13:58.625 069 12435.15 4.25 55234.32 88888.00 2008-03-09 13:13:58.750 069 12435.23 4.25 55234.32 88888.00 2008-03-09 13:13:58.875 069 12435.17 4.28 55234.32 88888.00 2008-03-09 13:13:59.000 069 12435.17 4.25 55234.28 88888.00 2008-03-09 13:13:59.125 069 12435.17 4.28 55234.28 88888.00 2008-03-09 13:13:59.250 069 12435.10 4.20 55234.30 88888.00 2008-03-09 13:13:59.375 069 12435.02 4.17 55234.28 88888.00 2008-03-09 13:13:59.500 069 12434.98 4.22 55234.32 88888.00 2008-03-09 13:13:59.625 069 12434.98 4.28 55234.30 88888.00 2008-03-09 13:13:59.750 069 12434.88 4.20 55234.28 88888.00 2008-03-09 13:13:59.875 069 12434.83 4.20 55234.28 88888.00 2008-03-09 13:14:00.000 069 12434.88 4.22 55234.25 88888.00 2008-03-09 13:14:00.125 069 12434.92 4.22 55234.28 88888.00 2008-03-09 13:14:00.250 069 12434.80 4.15 55234.22 88888.00 2008-03-09 13:14:00.375 069 12434.70 4.17 55234.22 88888.00 2008-03-09 13:14:00.500 069 12434.65 4.20 55234.28 88888.00 2008-03-09 13:14:00.625 069 12434.62 4.20 55234.28 88888.00 2008-03-09 13:14:00.750 069 12434.62 4.20 55234.25 88888.00 2008-03-09 13:14:00.875 069 12434.67 4.20 55234.22 88888.00 2008-03-09 13:14:01.000 069 12434.65 4.22 55234.25 88888.00 2008-03-09 13:14:01.125 069 12434.52 4.22 55234.20 88888.00 2008-03-09 13:14:01.250 069 12434.48 4.25 55234.20 88888.00 2008-03-09 13:14:01.375 069 12434.50 4.30 55234.20 88888.00 2008-03-09 13:14:01.500 069 12434.45 4.30 55234.22 88888.00 2008-03-09 13:14:01.625 069 12434.35 4.30 55234.20 88888.00 2008-03-09 13:14:01.750 069 12434.27 4.28 55234.15 88888.00 2008-03-09 13:14:01.875 069 12434.33 4.33 55234.10 88888.00 2008-03-09 13:14:02.000 069 12434.27 4.45 55234.10 88888.00 2008-03-09 13:14:02.125 069 12434.17 4.45 55234.10 88888.00 2008-03-09 13:14:02.250 069 12434.12 4.47 55234.15 88888.00 2008-03-09 13:14:02.375 069 12434.15 4.50 55234.18 88888.00 2008-03-09 13:14:02.500 069 12434.08 4.53 55234.15 88888.00 2008-03-09 13:14:02.625 069 12434.02 4.55 55234.18 88888.00 2008-03-09 13:14:02.750 069 12433.95 4.62 55234.15 88888.00 2008-03-09 13:14:02.875 069 12433.85 4.67 55234.15 88888.00 2008-03-09 13:14:03.000 069 12433.77 4.72 55234.15 88888.00 2008-03-09 13:14:03.125 069 12433.65 4.70 55234.20 88888.00 2008-03-09 13:14:03.250 069 12433.55 4.67 55234.15 88888.00 2008-03-09 13:14:03.375 069 12433.55 4.67 55234.12 88888.00 2008-03-09 13:14:03.500 069 12433.58 4.72 55234.15 88888.00 2008-03-09 13:14:03.625 069 12433.48 4.75 55234.18 88888.00 2008-03-09 13:14:03.750 069 12433.33 4.70 55234.15 88888.00 2008-03-09 13:14:03.875 069 12433.20 4.62 55234.07 88888.00 2008-03-09 13:14:04.000 069 12433.17 4.65 55234.10 88888.00 2008-03-09 13:14:04.125 069 12433.23 4.75 55234.12 88888.00 2008-03-09 13:14:04.250 069 12433.20 4.78 55234.15 88888.00 2008-03-09 13:14:04.375 069 12433.17 4.75 55234.12 88888.00 2008-03-09 13:14:04.500 069 12433.15 4.70 55234.10 88888.00 2008-03-09 13:14:04.625 069 12433.15 4.75 55234.12 88888.00 2008-03-09 13:14:04.750 069 12433.02 4.78 55234.12 88888.00 2008-03-09 13:14:04.875 069 12433.00 4.78 55234.10 88888.00 2008-03-09 13:14:05.000 069 12433.05 4.67 55234.07 88888.00 2008-03-09 13:14:05.125 069 12433.08 4.65 55234.07 88888.00 2008-03-09 13:14:05.250 069 12432.98 4.67 55234.07 88888.00 2008-03-09 13:14:05.375 069 12432.92 4.72 55234.10 88888.00 2008-03-09 13:14:05.500 069 12432.92 4.70 55234.03 88888.00 2008-03-09 13:14:05.625 069 12432.92 4.67 55234.00 88888.00 2008-03-09 13:14:05.750 069 12432.88 4.60 55233.97 88888.00 2008-03-09 13:14:05.875 069 12432.88 4.60 55233.97 88888.00 2008-03-09 13:14:06.000 069 12432.83 4.60 55234.00 88888.00 2008-03-09 13:14:06.125 069 12432.88 4.65 55234.03 88888.00 2008-03-09 13:14:06.250 069 12432.88 4.60 55234.03 88888.00 2008-03-09 13:14:06.375 069 12432.83 4.53 55234.00 88888.00 2008-03-09 13:14:06.500 069 12432.83 4.53 55233.97 88888.00 2008-03-09 13:14:06.625 069 12432.83 4.55 55233.97 88888.00 2008-03-09 13:14:06.750 069 12432.83 4.50 55233.93 88888.00 2008-03-09 13:14:06.875 069 12432.85 4.42 55233.93 88888.00 2008-03-09 13:14:07.000 069 12432.95 4.45 55233.88 88888.00 2008-03-09 13:14:07.125 069 12432.98 4.42 55233.85 88888.00 2008-03-09 13:14:07.250 069 12432.95 4.38 55233.88 88888.00 2008-03-09 13:14:07.375 069 12433.02 4.42 55233.88 88888.00 2008-03-09 13:14:07.500 069 12433.00 4.42 55233.85 88888.00 2008-03-09 13:14:07.625 069 12433.00 4.40 55233.85 88888.00 2008-03-09 13:14:07.750 069 12432.98 4.40 55233.82 88888.00 2008-03-09 13:14:07.875 069 12433.00 4.40 55233.78 88888.00 2008-03-09 13:14:08.000 069 12433.00 4.38 55233.75 88888.00 2008-03-09 13:14:08.125 069 12433.17 4.45 55233.80 88888.00 2008-03-09 13:14:08.250 069 12433.25 4.45 55233.78 88888.00 2008-03-09 13:14:08.375 069 12433.20 4.45 55233.75 88888.00 2008-03-09 13:14:08.500 069 12433.20 4.42 55233.70 88888.00 2008-03-09 13:14:08.625 069 12433.25 4.47 55233.72 88888.00 2008-03-09 13:14:08.750 069 12433.38 4.53 55233.75 88888.00 2008-03-09 13:14:08.875 069 12433.30 4.55 55233.70 88888.00 2008-03-09 13:14:09.000 069 12433.27 4.50 55233.65 88888.00 2008-03-09 13:14:09.125 069 12433.33 4.45 55233.65 88888.00 2008-03-09 13:14:09.250 069 12433.35 4.42 55233.62 88888.00 2008-03-09 13:14:09.375 069 12433.33 4.47 55233.62 88888.00 2008-03-09 13:14:09.500 069 12433.40 4.58 55233.60 88888.00 2008-03-09 13:14:09.625 069 12433.50 4.58 55233.60 88888.00 2008-03-09 13:14:09.750 069 12433.50 4.53 55233.57 88888.00 2008-03-09 13:14:09.875 069 12433.48 4.50 55233.57 88888.00 2008-03-09 13:14:10.000 069 12433.45 4.53 55233.55 88888.00 2008-03-09 13:14:10.125 069 12433.48 4.55 55233.53 88888.00 2008-03-09 13:14:10.250 069 12433.48 4.47 55233.53 88888.00 2008-03-09 13:14:10.375 069 12433.52 4.47 55233.50 88888.00 2008-03-09 13:14:10.500 069 12433.58 4.50 55233.50 88888.00 2008-03-09 13:14:10.625 069 12433.52 4.50 55233.53 88888.00 2008-03-09 13:14:10.750 069 12433.48 4.50 55233.50 88888.00 2008-03-09 13:14:10.875 069 12433.52 4.53 55233.50 88888.00 2008-03-09 13:14:11.000 069 12433.58 4.47 55233.45 88888.00 2008-03-09 13:14:11.125 069 12433.60 4.47 55233.40 88888.00 2008-03-09 13:14:11.250 069 12433.65 4.47 55233.43 88888.00 2008-03-09 13:14:11.375 069 12433.75 4.53 55233.43 88888.00 2008-03-09 13:14:11.500 069 12433.80 4.60 55233.40 88888.00 2008-03-09 13:14:11.625 069 12433.83 4.58 55233.38 88888.00 2008-03-09 13:14:11.750 069 12433.80 4.53 55233.32 88888.00 2008-03-09 13:14:11.875 069 12433.75 4.50 55233.30 88888.00 2008-03-09 13:14:12.000 069 12433.80 4.47 55233.30 88888.00 2008-03-09 13:14:12.125 069 12433.88 4.47 55233.30 88888.00 2008-03-09 13:14:12.250 069 12433.90 4.55 55233.32 88888.00 2008-03-09 13:14:12.375 069 12433.95 4.62 55233.32 88888.00 2008-03-09 13:14:12.500 069 12433.92 4.60 55233.32 88888.00 2008-03-09 13:14:12.625 069 12433.85 4.47 55233.28 88888.00 2008-03-09 13:14:12.750 069 12433.75 4.40 55233.22 88888.00 2008-03-09 13:14:12.875 069 12433.70 4.47 55233.28 88888.00 2008-03-09 13:14:13.000 069 12433.73 4.50 55233.25 88888.00 2008-03-09 13:14:13.125 069 12433.80 4.42 55233.28 88888.00 2008-03-09 13:14:13.250 069 12433.73 4.33 55233.22 88888.00 2008-03-09 13:14:13.375 069 12433.73 4.35 55233.22 88888.00 2008-03-09 13:14:13.500 069 12433.73 4.35 55233.25 88888.00 2008-03-09 13:14:13.625 069 12433.75 4.33 55233.22 88888.00 2008-03-09 13:14:13.750 069 12433.77 4.25 55233.18 88888.00 2008-03-09 13:14:13.875 069 12433.73 4.22 55233.18 88888.00 2008-03-09 13:14:14.000 069 12433.77 4.22 55233.18 88888.00 2008-03-09 13:14:14.125 069 12433.83 4.28 55233.20 88888.00 2008-03-09 13:14:14.250 069 12433.80 4.20 55233.15 88888.00 2008-03-09 13:14:14.375 069 12433.70 4.15 55233.10 88888.00 2008-03-09 13:14:14.500 069 12433.75 4.12 55233.10 88888.00 2008-03-09 13:14:14.625 069 12433.83 4.10 55233.10 88888.00 2008-03-09 13:14:14.750 069 12433.88 4.05 55233.07 88888.00 2008-03-09 13:14:14.875 069 12433.85 4.05 55233.10 88888.00 2008-03-09 13:14:15.000 069 12433.80 4.05 55233.07 88888.00 2008-03-09 13:14:15.125 069 12433.80 4.05 55233.07 88888.00 2008-03-09 13:14:15.250 069 12433.83 4.08 55233.10 88888.00 2008-03-09 13:14:15.375 069 12433.88 4.10 55233.07 88888.00 2008-03-09 13:14:15.500 069 12433.88 4.10 55233.05 88888.00 2008-03-09 13:14:15.625 069 12433.95 4.17 55233.05 88888.00 2008-03-09 13:14:15.750 069 12433.98 4.15 55233.03 88888.00 2008-03-09 13:14:15.875 069 12434.00 4.20 55233.03 88888.00 2008-03-09 13:14:16.000 069 12434.05 4.22 55233.00 88888.00 2008-03-09 13:14:16.125 069 12434.10 4.25 55233.03 88888.00 2008-03-09 13:14:16.250 069 12434.02 4.17 55232.95 88888.00 2008-03-09 13:14:16.375 069 12434.02 4.17 55232.93 88888.00 2008-03-09 13:14:16.500 069 12434.15 4.33 55232.95 88888.00 2008-03-09 13:14:16.625 069 12434.30 4.42 55232.93 88888.00 2008-03-09 13:14:16.750 069 12434.30 4.42 55232.93 88888.00 2008-03-09 13:14:16.875 069 12434.25 4.42 55232.90 88888.00 2008-03-09 13:14:17.000 069 12434.33 4.53 55232.88 88888.00 2008-03-09 13:14:17.125 069 12434.35 4.50 55232.82 88888.00 2008-03-09 13:14:17.250 069 12434.40 4.53 55232.82 88888.00 2008-03-09 13:14:17.375 069 12434.45 4.53 55232.82 88888.00 2008-03-09 13:14:17.500 069 12434.42 4.62 55232.80 88888.00 2008-03-09 13:14:17.625 069 12434.40 4.65 55232.75 88888.00 2008-03-09 13:14:17.750 069 12434.42 4.70 55232.78 88888.00 2008-03-09 13:14:17.875 069 12434.52 4.78 55232.75 88888.00 2008-03-09 13:14:18.000 069 12434.55 4.78 55232.75 88888.00 2008-03-09 13:14:18.125 069 12434.60 4.85 55232.72 88888.00 2008-03-09 13:14:18.250 069 12434.52 4.88 55232.72 88888.00 2008-03-09 13:14:18.375 069 12434.50 4.90 55232.70 88888.00 2008-03-09 13:14:18.500 069 12434.58 5.00 55232.72 88888.00 2008-03-09 13:14:18.625 069 12434.58 5.00 55232.70 88888.00 2008-03-09 13:14:18.750 069 12434.58 5.03 55232.68 88888.00 2008-03-09 13:14:18.875 069 12434.52 5.10 55232.68 88888.00 2008-03-09 13:14:19.000 069 12434.42 5.08 55232.62 88888.00 2008-03-09 13:14:19.125 069 12434.33 5.10 55232.60 88888.00 2008-03-09 13:14:19.250 069 12434.27 5.12 55232.62 88888.00 2008-03-09 13:14:19.375 069 12434.33 5.20 55232.65 88888.00 2008-03-09 13:14:19.500 069 12434.40 5.22 55232.62 88888.00 2008-03-09 13:14:19.625 069 12434.33 5.17 55232.60 88888.00 2008-03-09 13:14:19.750 069 12434.27 5.15 55232.55 88888.00 2008-03-09 13:14:19.875 069 12434.25 5.20 55232.55 88888.00 2008-03-09 13:14:20.000 069 12434.25 5.20 55232.53 88888.00 2008-03-09 13:14:20.125 069 12434.20 5.25 55232.53 88888.00 2008-03-09 13:14:20.250 069 12434.12 5.25 55232.53 88888.00 2008-03-09 13:14:20.375 069 12434.10 5.25 55232.53 88888.00 2008-03-09 13:14:20.500 069 12434.08 5.17 55232.47 88888.00 2008-03-09 13:14:20.625 069 12434.12 5.20 55232.50 88888.00 2008-03-09 13:14:20.750 069 12434.20 5.25 55232.47 88888.00 2008-03-09 13:14:20.875 069 12434.25 5.22 55232.45 88888.00 2008-03-09 13:14:21.000 069 12434.27 5.30 55232.50 88888.00 2008-03-09 13:14:21.125 069 12434.30 5.35 55232.53 88888.00 2008-03-09 13:14:21.250 069 12434.25 5.35 55232.53 88888.00 2008-03-09 13:14:21.375 069 12434.17 5.35 55232.50 88888.00 2008-03-09 13:14:21.500 069 12434.05 5.25 55232.47 88888.00 2008-03-09 13:14:21.625 069 12434.05 5.25 55232.45 88888.00 2008-03-09 13:14:21.750 069 12434.15 5.35 55232.45 88888.00 2008-03-09 13:14:21.875 069 12434.15 5.33 55232.43 88888.00 2008-03-09 13:14:22.000 069 12434.10 5.33 55232.40 88888.00 2008-03-09 13:14:22.125 069 12434.15 5.38 55232.45 88888.00 2008-03-09 13:14:22.250 069 12434.12 5.38 55232.45 88888.00 2008-03-09 13:14:22.375 069 12434.17 5.40 55232.40 88888.00 2008-03-09 13:14:22.500 069 12434.10 5.30 55232.35 88888.00 2008-03-09 13:14:22.625 069 12434.12 5.30 55232.35 88888.00 2008-03-09 13:14:22.750 069 12434.15 5.30 55232.35 88888.00 2008-03-09 13:14:22.875 069 12434.17 5.33 55232.35 88888.00 2008-03-09 13:14:23.000 069 12434.27 5.38 55232.32 88888.00 2008-03-09 13:14:23.125 069 12434.25 5.38 55232.32 88888.00 2008-03-09 13:14:23.250 069 12434.20 5.35 55232.35 88888.00 2008-03-09 13:14:23.375 069 12434.25 5.42 55232.30 88888.00 2008-03-09 13:14:23.500 069 12434.25 5.47 55232.30 88888.00 2008-03-09 13:14:23.625 069 12434.17 5.42 55232.25 88888.00 2008-03-09 13:14:23.750 069 12434.23 5.42 55232.28 88888.00 2008-03-09 13:14:23.875 069 12434.35 5.47 55232.30 88888.00 2008-03-09 13:14:24.000 069 12434.38 5.47 55232.28 88888.00 2008-03-09 13:14:24.125 069 12434.33 5.42 55232.22 88888.00 2008-03-09 13:14:24.250 069 12434.30 5.45 55232.20 88888.00 2008-03-09 13:14:24.375 069 12434.38 5.50 55232.18 88888.00 2008-03-09 13:14:24.500 069 12434.38 5.45 55232.18 88888.00 2008-03-09 13:14:24.625 069 12434.35 5.42 55232.15 88888.00 2008-03-09 13:14:24.750 069 12434.35 5.38 55232.12 88888.00 2008-03-09 13:14:24.875 069 12434.38 5.35 55232.10 88888.00 2008-03-09 13:14:25.000 069 12434.45 5.40 55232.10 88888.00 2008-03-09 13:14:25.125 069 12434.48 5.35 55232.10 88888.00 2008-03-09 13:14:25.250 069 12434.45 5.22 55232.05 88888.00 2008-03-09 13:14:25.375 069 12434.48 5.28 55232.05 88888.00 2008-03-09 13:14:25.500 069 12434.52 5.35 55232.07 88888.00 2008-03-09 13:14:25.625 069 12434.58 5.35 55232.07 88888.00 2008-03-09 13:14:25.750 069 12434.60 5.30 55232.03 88888.00 2008-03-09 13:14:25.875 069 12434.65 5.35 55232.03 88888.00 2008-03-09 13:14:26.000 069 12434.67 5.35 55232.03 88888.00 2008-03-09 13:14:26.125 069 12434.75 5.35 55232.03 88888.00 2008-03-09 13:14:26.250 069 12434.67 5.30 55232.00 88888.00 2008-03-09 13:14:26.375 069 12434.65 5.28 55231.97 88888.00 2008-03-09 13:14:26.500 069 12434.75 5.38 55232.03 88888.00 2008-03-09 13:14:26.625 069 12434.83 5.42 55232.03 88888.00 2008-03-09 13:14:26.750 069 12434.80 5.38 55231.97 88888.00 2008-03-09 13:14:26.875 069 12434.67 5.28 55231.93 88888.00 2008-03-09 13:14:27.000 069 12434.62 5.33 55231.90 88888.00 2008-03-09 13:14:27.125 069 12434.67 5.38 55231.93 88888.00 2008-03-09 13:14:27.250 069 12434.67 5.35 55231.95 88888.00 2008-03-09 13:14:27.375 069 12434.70 5.35 55231.90 88888.00 2008-03-09 13:14:27.500 069 12434.67 5.33 55231.88 88888.00 2008-03-09 13:14:27.625 069 12434.67 5.38 55231.85 88888.00 2008-03-09 13:14:27.750 069 12434.65 5.38 55231.88 88888.00 2008-03-09 13:14:27.875 069 12434.65 5.40 55231.85 88888.00 2008-03-09 13:14:28.000 069 12434.67 5.42 55231.80 88888.00 2008-03-09 13:14:28.125 069 12434.58 5.33 55231.78 88888.00 2008-03-09 13:14:28.250 069 12434.55 5.33 55231.80 88888.00 2008-03-09 13:14:28.375 069 12434.52 5.38 55231.80 88888.00 2008-03-09 13:14:28.500 069 12434.48 5.40 55231.78 88888.00 2008-03-09 13:14:28.625 069 12434.48 5.38 55231.80 88888.00 2008-03-09 13:14:28.750 069 12434.45 5.33 55231.75 88888.00 2008-03-09 13:14:28.875 069 12434.42 5.38 55231.75 88888.00 2008-03-09 13:14:29.000 069 12434.48 5.42 55231.80 88888.00 2008-03-09 13:14:29.125 069 12434.52 5.45 55231.80 88888.00 2008-03-09 13:14:29.250 069 12434.42 5.40 55231.75 88888.00 2008-03-09 13:14:29.375 069 12434.40 5.40 55231.72 88888.00 2008-03-09 13:14:29.500 069 12434.38 5.38 55231.70 88888.00 2008-03-09 13:14:29.625 069 12434.42 5.40 55231.68 88888.00 2008-03-09 13:14:29.750 069 12434.40 5.45 55231.70 88888.00 2008-03-09 13:14:29.875 069 12434.33 5.40 55231.65 88888.00 2008-03-09 13:14:30.000 069 12434.30 5.33 55231.62 88888.00 2008-03-09 13:14:30.125 069 12434.35 5.30 55231.65 88888.00 2008-03-09 13:14:30.250 069 12434.42 5.30 55231.70 88888.00 2008-03-09 13:14:30.375 069 12434.38 5.33 55231.68 88888.00 2008-03-09 13:14:30.500 069 12434.33 5.33 55231.65 88888.00 2008-03-09 13:14:30.625 069 12434.35 5.30 55231.62 88888.00 2008-03-09 13:14:30.750 069 12434.40 5.28 55231.62 88888.00 2008-03-09 13:14:30.875 069 12434.40 5.25 55231.60 88888.00 2008-03-09 13:14:31.000 069 12434.45 5.25 55231.60 88888.00 2008-03-09 13:14:31.125 069 12434.50 5.30 55231.62 88888.00 2008-03-09 13:14:31.250 069 12434.42 5.22 55231.62 88888.00 2008-03-09 13:14:31.375 069 12434.35 5.20 55231.57 88888.00 2008-03-09 13:14:31.500 069 12434.38 5.20 55231.57 88888.00 2008-03-09 13:14:31.625 069 12434.42 5.20 55231.57 88888.00 2008-03-09 13:14:31.750 069 12434.38 5.12 55231.55 88888.00 2008-03-09 13:14:31.875 069 12434.35 5.08 55231.50 88888.00 2008-03-09 13:14:32.000 069 12434.33 5.05 55231.47 88888.00 2008-03-09 13:14:32.125 069 12434.40 5.12 55231.55 88888.00 2008-03-09 13:14:32.250 069 12434.48 5.15 55231.53 88888.00 2008-03-09 13:14:32.375 069 12434.42 5.05 55231.50 88888.00 2008-03-09 13:14:32.500 069 12434.40 5.03 55231.47 88888.00 2008-03-09 13:14:32.625 069 12434.45 5.08 55231.50 88888.00 2008-03-09 13:14:32.750 069 12434.42 5.05 55231.45 88888.00 2008-03-09 13:14:32.875 069 12434.40 4.97 55231.45 88888.00 2008-03-09 13:14:33.000 069 12434.35 4.92 55231.43 88888.00 2008-03-09 13:14:33.125 069 12434.33 4.97 55231.43 88888.00 2008-03-09 13:14:33.250 069 12434.35 4.95 55231.43 88888.00 2008-03-09 13:14:33.375 069 12434.40 4.97 55231.43 88888.00 2008-03-09 13:14:33.500 069 12434.38 5.00 55231.43 88888.00 2008-03-09 13:14:33.625 069 12434.35 4.97 55231.38 88888.00 2008-03-09 13:14:33.750 069 12434.35 4.95 55231.38 88888.00 2008-03-09 13:14:33.875 069 12434.40 4.97 55231.35 88888.00 2008-03-09 13:14:34.000 069 12434.40 4.95 55231.30 88888.00 2008-03-09 13:14:34.125 069 12434.40 4.92 55231.35 88888.00 2008-03-09 13:14:34.250 069 12434.40 4.90 55231.35 88888.00 2008-03-09 13:14:34.375 069 12434.48 4.95 55231.38 88888.00 2008-03-09 13:14:34.500 069 12434.45 4.95 55231.35 88888.00 2008-03-09 13:14:34.625 069 12434.38 4.88 55231.32 88888.00 2008-03-09 13:14:34.750 069 12434.38 4.85 55231.30 88888.00 2008-03-09 13:14:34.875 069 12434.50 4.90 55231.28 88888.00 2008-03-09 13:14:35.000 069 12434.55 4.90 55231.30 88888.00 2008-03-09 13:14:35.125 069 12434.55 4.83 55231.32 88888.00 2008-03-09 13:14:35.250 069 12434.50 4.83 55231.32 88888.00 2008-03-09 13:14:35.375 069 12434.48 4.88 55231.28 88888.00 2008-03-09 13:14:35.500 069 12434.45 4.85 55231.28 88888.00 2008-03-09 13:14:35.625 069 12434.42 4.78 55231.22 88888.00 2008-03-09 13:14:35.750 069 12434.48 4.75 55231.20 88888.00 2008-03-09 13:14:35.875 069 12434.52 4.80 55231.20 88888.00 2008-03-09 13:14:36.000 069 12434.65 4.88 55231.25 88888.00 2008-03-09 13:14:36.125 069 12434.58 4.85 55231.25 88888.00 2008-03-09 13:14:36.250 069 12434.52 4.80 55231.22 88888.00 2008-03-09 13:14:36.375 069 12434.55 4.83 55231.20 88888.00 2008-03-09 13:14:36.500 069 12434.55 4.80 55231.18 88888.00 2008-03-09 13:14:36.625 069 12434.58 4.78 55231.18 88888.00 2008-03-09 13:14:36.750 069 12434.52 4.78 55231.22 88888.00 2008-03-09 13:14:36.875 069 12434.45 4.75 55231.20 88888.00 2008-03-09 13:14:37.000 069 12434.48 4.72 55231.15 88888.00 2008-03-09 13:14:37.125 069 12434.50 4.80 55231.20 88888.00 2008-03-09 13:14:37.250 069 12434.45 4.70 55231.20 88888.00 2008-03-09 13:14:37.375 069 12434.42 4.65 55231.20 88888.00 2008-03-09 13:14:37.500 069 12434.40 4.65 55231.18 88888.00 2008-03-09 13:14:37.625 069 12434.42 4.67 55231.18 88888.00 2008-03-09 13:14:37.750 069 12434.45 4.65 55231.15 88888.00 2008-03-09 13:14:37.875 069 12434.52 4.67 55231.15 88888.00 2008-03-09 13:14:38.000 069 12434.48 4.67 55231.15 88888.00 2008-03-09 13:14:38.125 069 12434.48 4.62 55231.15 88888.00 2008-03-09 13:14:38.250 069 12434.42 4.62 55231.15 88888.00 2008-03-09 13:14:38.375 069 12434.38 4.62 55231.15 88888.00 2008-03-09 13:14:38.500 069 12434.42 4.60 55231.12 88888.00 2008-03-09 13:14:38.625 069 12434.48 4.62 55231.10 88888.00 2008-03-09 13:14:38.750 069 12434.55 4.60 55231.07 88888.00 2008-03-09 13:14:38.875 069 12434.58 4.60 55231.07 88888.00 2008-03-09 13:14:39.000 069 12434.52 4.65 55231.07 88888.00 2008-03-09 13:14:39.125 069 12434.50 4.65 55231.10 88888.00 2008-03-09 13:14:39.250 069 12434.48 4.60 55231.07 88888.00 2008-03-09 13:14:39.375 069 12434.48 4.62 55231.07 88888.00 2008-03-09 13:14:39.500 069 12434.48 4.60 55231.07 88888.00 2008-03-09 13:14:39.625 069 12434.42 4.60 55231.07 88888.00 2008-03-09 13:14:39.750 069 12434.45 4.55 55231.03 88888.00 2008-03-09 13:14:39.875 069 12434.45 4.58 55231.03 88888.00 2008-03-09 13:14:40.000 069 12434.48 4.58 55231.03 88888.00 2008-03-09 13:14:40.125 069 12434.50 4.65 55231.03 88888.00 2008-03-09 13:14:40.250 069 12434.50 4.55 55231.00 88888.00 2008-03-09 13:14:40.375 069 12434.45 4.53 55230.95 88888.00 2008-03-09 13:14:40.500 069 12434.38 4.45 55230.93 88888.00 2008-03-09 13:14:40.625 069 12434.42 4.50 55230.97 88888.00 2008-03-09 13:14:40.750 069 12434.52 4.55 55230.97 88888.00 2008-03-09 13:14:40.875 069 12434.52 4.50 55231.00 88888.00 2008-03-09 13:14:41.000 069 12434.60 4.55 55230.95 88888.00 2008-03-09 13:14:41.125 069 12434.58 4.55 55230.93 88888.00 2008-03-09 13:14:41.250 069 12434.52 4.50 55230.90 88888.00 2008-03-09 13:14:41.375 069 12434.62 4.50 55230.90 88888.00 2008-03-09 13:14:41.500 069 12434.73 4.58 55230.90 88888.00 2008-03-09 13:14:41.625 069 12434.77 4.67 55230.95 88888.00 2008-03-09 13:14:41.750 069 12434.77 4.67 55230.88 88888.00 2008-03-09 13:14:41.875 069 12434.67 4.65 55230.85 88888.00 2008-03-09 13:14:42.000 069 12434.62 4.60 55230.80 88888.00 2008-03-09 13:14:42.125 069 12434.70 4.65 55230.88 88888.00 2008-03-09 13:14:42.250 069 12434.73 4.72 55230.85 88888.00 2008-03-09 13:14:42.375 069 12434.67 4.75 55230.80 88888.00 2008-03-09 13:14:42.500 069 12434.60 4.78 55230.78 88888.00 2008-03-09 13:14:42.625 069 12434.65 4.83 55230.82 88888.00 2008-03-09 13:14:42.750 069 12434.73 4.85 55230.82 88888.00 2008-03-09 13:14:42.875 069 12434.67 4.85 55230.78 88888.00 2008-03-09 13:14:43.000 069 12434.62 4.90 55230.75 88888.00 2008-03-09 13:14:43.125 069 12434.62 4.97 55230.78 88888.00 2008-03-09 13:14:43.250 069 12434.73 5.08 55230.80 88888.00 2008-03-09 13:14:43.375 069 12434.70 5.12 55230.78 88888.00 2008-03-09 13:14:43.500 069 12434.62 5.12 55230.72 88888.00 2008-03-09 13:14:43.625 069 12434.65 5.15 55230.72 88888.00 2008-03-09 13:14:43.750 069 12434.67 5.17 55230.72 88888.00 2008-03-09 13:14:43.875 069 12434.73 5.28 55230.72 88888.00 2008-03-09 13:14:44.000 069 12434.55 5.22 55230.68 88888.00 2008-03-09 13:14:44.125 069 12434.48 5.22 55230.65 88888.00 2008-03-09 13:14:44.250 069 12434.42 5.25 55230.72 88888.00 2008-03-09 13:14:44.375 069 12434.40 5.28 55230.70 88888.00 2008-03-09 13:14:44.500 069 12434.40 5.22 55230.68 88888.00 2008-03-09 13:14:44.625 069 12434.45 5.20 55230.65 88888.00 2008-03-09 13:14:44.750 069 12434.42 5.22 55230.70 88888.00 2008-03-09 13:14:44.875 069 12434.35 5.10 55230.68 88888.00 2008-03-09 13:14:45.000 069 12434.30 5.08 55230.65 88888.00 2008-03-09 13:14:45.125 069 12434.30 5.05 55230.65 88888.00 2008-03-09 13:14:45.250 069 12434.27 5.08 55230.72 88888.00 2008-03-09 13:14:45.375 069 12434.35 5.15 55230.75 88888.00 2008-03-09 13:14:45.500 069 12434.40 5.17 55230.72 88888.00 2008-03-09 13:14:45.625 069 12434.40 5.12 55230.72 88888.00 2008-03-09 13:14:45.750 069 12434.35 5.12 55230.75 88888.00 2008-03-09 13:14:45.875 069 12434.27 5.08 55230.70 88888.00 2008-03-09 13:14:46.000 069 12434.23 5.00 55230.68 88888.00 2008-03-09 13:14:46.125 069 12434.27 5.03 55230.68 88888.00 2008-03-09 13:14:46.250 069 12434.30 5.05 55230.68 88888.00 2008-03-09 13:14:46.375 069 12434.30 5.10 55230.68 88888.00 2008-03-09 13:14:46.500 069 12434.23 5.03 55230.65 88888.00 2008-03-09 13:14:46.625 069 12434.15 5.00 55230.68 88888.00 2008-03-09 13:14:46.750 069 12434.12 4.92 55230.68 88888.00 2008-03-09 13:14:46.875 069 12434.15 4.92 55230.68 88888.00 2008-03-09 13:14:47.000 069 12434.15 4.97 55230.68 88888.00 2008-03-09 13:14:47.125 069 12434.10 4.92 55230.65 88888.00 2008-03-09 13:14:47.250 069 12434.02 4.92 55230.65 88888.00 2008-03-09 13:14:47.375 069 12434.15 4.95 55230.62 88888.00 2008-03-09 13:14:47.500 069 12434.12 4.90 55230.60 88888.00 2008-03-09 13:14:47.625 069 12434.05 4.83 55230.60 88888.00 2008-03-09 13:14:47.750 069 12434.08 4.90 55230.62 88888.00 2008-03-09 13:14:47.875 069 12434.08 4.95 55230.62 88888.00 2008-03-09 13:14:48.000 069 12434.08 4.92 55230.62 88888.00 2008-03-09 13:14:48.125 069 12434.08 4.88 55230.65 88888.00 2008-03-09 13:14:48.250 069 12434.08 4.92 55230.68 88888.00 2008-03-09 13:14:48.375 069 12434.02 4.95 55230.68 88888.00 2008-03-09 13:14:48.500 069 12433.98 4.88 55230.65 88888.00 2008-03-09 13:14:48.625 069 12434.00 4.85 55230.62 88888.00 2008-03-09 13:14:48.750 069 12433.98 4.83 55230.68 88888.00 2008-03-09 13:14:48.875 069 12433.92 4.83 55230.68 88888.00 2008-03-09 13:14:49.000 069 12433.92 4.80 55230.65 88888.00 2008-03-09 13:14:49.125 069 12433.92 4.85 55230.65 88888.00 2008-03-09 13:14:49.250 069 12433.90 4.83 55230.68 88888.00 2008-03-09 13:14:49.375 069 12433.92 4.80 55230.65 88888.00 2008-03-09 13:14:49.500 069 12433.90 4.80 55230.68 88888.00 2008-03-09 13:14:49.625 069 12433.88 4.78 55230.68 88888.00 2008-03-09 13:14:49.750 069 12433.83 4.72 55230.65 88888.00 2008-03-09 13:14:49.875 069 12433.83 4.75 55230.68 88888.00 2008-03-09 13:14:50.000 069 12433.83 4.67 55230.62 88888.00 2008-03-09 13:14:50.125 069 12433.85 4.60 55230.62 88888.00 2008-03-09 13:14:50.250 069 12433.85 4.62 55230.65 88888.00 2008-03-09 13:14:50.375 069 12433.88 4.67 55230.65 88888.00 2008-03-09 13:14:50.500 069 12433.88 4.67 55230.65 88888.00 2008-03-09 13:14:50.625 069 12433.98 4.67 55230.65 88888.00 2008-03-09 13:14:50.750 069 12434.08 4.72 55230.62 88888.00 2008-03-09 13:14:50.875 069 12434.10 4.72 55230.62 88888.00 2008-03-09 13:14:51.000 069 12434.00 4.72 55230.60 88888.00 2008-03-09 13:14:51.125 069 12433.95 4.78 55230.68 88888.00 2008-03-09 13:14:51.250 069 12433.98 4.78 55230.65 88888.00 2008-03-09 13:14:51.375 069 12434.00 4.80 55230.65 88888.00 2008-03-09 13:14:51.500 069 12433.95 4.72 55230.62 88888.00 2008-03-09 13:14:51.625 069 12434.00 4.72 55230.60 88888.00 2008-03-09 13:14:51.750 069 12433.98 4.75 55230.60 88888.00 2008-03-09 13:14:51.875 069 12434.02 4.78 55230.60 88888.00 2008-03-09 13:14:52.000 069 12434.10 4.78 55230.60 88888.00 2008-03-09 13:14:52.125 069 12434.12 4.80 55230.62 88888.00 2008-03-09 13:14:52.250 069 12434.02 4.80 55230.57 88888.00 2008-03-09 13:14:52.375 069 12434.05 4.80 55230.57 88888.00 2008-03-09 13:14:52.500 069 12434.05 4.85 55230.60 88888.00 2008-03-09 13:14:52.625 069 12434.08 4.80 55230.60 88888.00 2008-03-09 13:14:52.750 069 12434.08 4.80 55230.55 88888.00 2008-03-09 13:14:52.875 069 12434.05 4.78 55230.55 88888.00 2008-03-09 13:14:53.000 069 12434.08 4.88 55230.57 88888.00 2008-03-09 13:14:53.125 069 12434.10 4.88 55230.57 88888.00 2008-03-09 13:14:53.250 069 12434.08 4.85 55230.57 88888.00 2008-03-09 13:14:53.375 069 12434.15 4.92 55230.57 88888.00 2008-03-09 13:14:53.500 069 12434.20 4.95 55230.60 88888.00 2008-03-09 13:14:53.625 069 12434.17 4.95 55230.57 88888.00 2008-03-09 13:14:53.750 069 12434.17 4.90 55230.55 88888.00 2008-03-09 13:14:53.875 069 12434.12 4.90 55230.55 88888.00 2008-03-09 13:14:54.000 069 12434.10 4.97 55230.55 88888.00 2008-03-09 13:14:54.125 069 12434.10 5.00 55230.50 88888.00 2008-03-09 13:14:54.250 069 12434.10 4.95 55230.50 88888.00 2008-03-09 13:14:54.375 069 12434.10 4.95 55230.50 88888.00 2008-03-09 13:14:54.500 069 12434.10 5.00 55230.53 88888.00 2008-03-09 13:14:54.625 069 12434.12 5.03 55230.53 88888.00 2008-03-09 13:14:54.750 069 12434.12 5.03 55230.50 88888.00 2008-03-09 13:14:54.875 069 12434.10 5.00 55230.50 88888.00 2008-03-09 13:14:55.000 069 12434.17 5.05 55230.53 88888.00 2008-03-09 13:14:55.125 069 12434.12 5.00 55230.50 88888.00 2008-03-09 13:14:55.250 069 12434.02 4.92 55230.43 88888.00 2008-03-09 13:14:55.375 069 12434.02 5.00 55230.45 88888.00 2008-03-09 13:14:55.500 069 12434.02 5.05 55230.47 88888.00 2008-03-09 13:14:55.625 069 12434.05 5.10 55230.50 88888.00 2008-03-09 13:14:55.750 069 12434.00 5.08 55230.50 88888.00 2008-03-09 13:14:55.875 069 12434.08 5.12 55230.50 88888.00 2008-03-09 13:14:56.000 069 12434.05 5.08 55230.47 88888.00 2008-03-09 13:14:56.125 069 12434.05 5.05 55230.50 88888.00 2008-03-09 13:14:56.250 069 12434.02 5.03 55230.45 88888.00 2008-03-09 13:14:56.375 069 12433.98 4.97 55230.45 88888.00 2008-03-09 13:14:56.500 069 12433.98 4.97 55230.43 88888.00 2008-03-09 13:14:56.625 069 12433.98 5.00 55230.45 88888.00 2008-03-09 13:14:56.750 069 12434.00 5.03 55230.47 88888.00 2008-03-09 13:14:56.875 069 12434.08 4.97 55230.45 88888.00 2008-03-09 13:14:57.000 069 12434.08 5.00 55230.43 88888.00 2008-03-09 13:14:57.125 069 12434.10 5.08 55230.43 88888.00 2008-03-09 13:14:57.250 069 12433.98 4.97 55230.40 88888.00 2008-03-09 13:14:57.375 069 12434.05 4.97 55230.43 88888.00 2008-03-09 13:14:57.500 069 12434.15 5.03 55230.43 88888.00 2008-03-09 13:14:57.625 069 12434.10 4.92 55230.43 88888.00 2008-03-09 13:14:57.750 069 12434.08 4.92 55230.40 88888.00 2008-03-09 13:14:57.875 069 12434.12 4.95 55230.40 88888.00 2008-03-09 13:14:58.000 069 12434.15 4.97 55230.38 88888.00 2008-03-09 13:14:58.125 069 12434.15 5.03 55230.40 88888.00 2008-03-09 13:14:58.250 069 12434.12 5.03 55230.40 88888.00 2008-03-09 13:14:58.375 069 12434.02 4.97 55230.38 88888.00 2008-03-09 13:14:58.500 069 12434.00 4.95 55230.32 88888.00 2008-03-09 13:14:58.625 069 12434.08 4.90 55230.35 88888.00 2008-03-09 13:14:58.750 069 12434.12 4.95 55230.35 88888.00 2008-03-09 13:14:58.875 069 12434.15 4.95 55230.32 88888.00 2008-03-09 13:14:59.000 069 12434.15 4.97 55230.32 88888.00 2008-03-09 13:14:59.125 069 12434.15 5.00 55230.35 88888.00 2008-03-09 13:14:59.250 069 12434.12 4.97 55230.35 88888.00 2008-03-09 13:14:59.375 069 12434.23 5.05 55230.32 88888.00 2008-03-09 13:14:59.500 069 12434.20 5.08 55230.35 88888.00 2008-03-09 13:14:59.625 069 12434.20 5.10 55230.32 88888.00 2008-03-09 13:14:59.750 069 12434.20 5.10 55230.35 88888.00 2008-03-09 13:14:59.875 069 12434.17 5.15 55230.30 88888.00 2008-03-09 13:15:00.000 069 12434.23 5.17 55230.30 88888.00 2008-03-09 13:15:00.125 069 12434.25 5.17 55230.28 88888.00 2008-03-09 13:15:00.250 069 12434.30 5.22 55230.28 88888.00 2008-03-09 13:15:00.375 069 12434.38 5.33 55230.30 88888.00 2008-03-09 13:15:00.500 069 12434.30 5.33 55230.28 88888.00 2008-03-09 13:15:00.625 069 12434.17 5.25 55230.22 88888.00 2008-03-09 13:15:00.750 069 12434.20 5.30 55230.22 88888.00 2008-03-09 13:15:00.875 069 12434.30 5.30 55230.25 88888.00 2008-03-09 13:15:01.000 069 12434.33 5.35 55230.25 88888.00 2008-03-09 13:15:01.125 069 12434.33 5.42 55230.25 88888.00 2008-03-09 13:15:01.250 069 12434.30 5.38 55230.20 88888.00 2008-03-09 13:15:01.375 069 12434.30 5.45 55230.20 88888.00 2008-03-09 13:15:01.500 069 12434.35 5.45 55230.22 88888.00 2008-03-09 13:15:01.625 069 12434.27 5.38 55230.22 88888.00 2008-03-09 13:15:01.750 069 12434.23 5.35 55230.20 88888.00 2008-03-09 13:15:01.875 069 12434.12 5.33 55230.18 88888.00 2008-03-09 13:15:02.000 069 12434.15 5.33 55230.20 88888.00 2008-03-09 13:15:02.125 069 12434.20 5.30 55230.20 88888.00 2008-03-09 13:15:02.250 069 12434.15 5.25 55230.18 88888.00 2008-03-09 13:15:02.375 069 12434.15 5.30 55230.20 88888.00 2008-03-09 13:15:02.500 069 12434.12 5.30 55230.22 88888.00 2008-03-09 13:15:02.625 069 12434.08 5.22 55230.22 88888.00 2008-03-09 13:15:02.750 069 12434.08 5.15 55230.22 88888.00 2008-03-09 13:15:02.875 069 12434.02 5.15 55230.22 88888.00 2008-03-09 13:15:03.000 069 12433.98 5.12 55230.25 88888.00 2008-03-09 13:15:03.125 069 12433.88 5.00 55230.25 88888.00 2008-03-09 13:15:03.250 069 12433.83 4.95 55230.28 88888.00 2008-03-09 13:15:03.375 069 12433.85 4.92 55230.25 88888.00 2008-03-09 13:15:03.500 069 12433.85 4.80 55230.22 88888.00 2008-03-09 13:15:03.625 069 12433.80 4.72 55230.20 88888.00 2008-03-09 13:15:03.750 069 12433.83 4.72 55230.22 88888.00 2008-03-09 13:15:03.875 069 12433.83 4.67 55230.25 88888.00 2008-03-09 13:15:04.000 069 12433.80 4.62 55230.28 88888.00 2008-03-09 13:15:04.125 069 12433.80 4.58 55230.28 88888.00 2008-03-09 13:15:04.250 069 12433.88 4.50 55230.30 88888.00 2008-03-09 13:15:04.375 069 12433.92 4.45 55230.28 88888.00 2008-03-09 13:15:04.500 069 12433.95 4.40 55230.28 88888.00 2008-03-09 13:15:04.625 069 12433.90 4.35 55230.22 88888.00 2008-03-09 13:15:04.750 069 12433.90 4.28 55230.25 88888.00 2008-03-09 13:15:04.875 069 12433.90 4.28 55230.25 88888.00 2008-03-09 13:15:05.000 069 12434.02 4.25 55230.22 88888.00 2008-03-09 13:15:05.125 069 12434.02 4.17 55230.22 88888.00 2008-03-09 13:15:05.250 069 12433.98 4.12 55230.22 88888.00 2008-03-09 13:15:05.375 069 12433.95 4.15 55230.18 88888.00 2008-03-09 13:15:05.500 069 12434.02 4.15 55230.20 88888.00 2008-03-09 13:15:05.625 069 12434.10 4.20 55230.20 88888.00 2008-03-09 13:15:05.750 069 12434.12 4.22 55230.22 88888.00 2008-03-09 13:15:05.875 069 12434.12 4.20 55230.22 88888.00 2008-03-09 13:15:06.000 069 12434.08 4.20 55230.20 88888.00 2008-03-09 13:15:06.125 069 12434.10 4.20 55230.22 88888.00 2008-03-09 13:15:06.250 069 12434.08 4.12 55230.18 88888.00 2008-03-09 13:15:06.375 069 12434.10 4.12 55230.18 88888.00 2008-03-09 13:15:06.500 069 12434.05 4.10 55230.18 88888.00 2008-03-09 13:15:06.625 069 12434.00 4.10 55230.15 88888.00 2008-03-09 13:15:06.750 069 12434.02 4.10 55230.18 88888.00 2008-03-09 13:15:06.875 069 12434.08 4.15 55230.20 88888.00 2008-03-09 13:15:07.000 069 12434.05 4.12 55230.18 88888.00 2008-03-09 13:15:07.125 069 12434.02 4.10 55230.18 88888.00 2008-03-09 13:15:07.250 069 12434.02 4.08 55230.18 88888.00 2008-03-09 13:15:07.375 069 12434.10 4.15 55230.18 88888.00 2008-03-09 13:15:07.500 069 12434.10 4.17 55230.18 88888.00 2008-03-09 13:15:07.625 069 12434.10 4.17 55230.15 88888.00 2008-03-09 13:15:07.750 069 12434.10 4.12 55230.10 88888.00 2008-03-09 13:15:07.875 069 12434.10 4.10 55230.10 88888.00 2008-03-09 13:15:08.000 069 12434.08 4.17 55230.12 88888.00 2008-03-09 13:15:08.125 069 12433.98 4.17 55230.18 88888.00 2008-03-09 13:15:08.250 069 12433.98 4.15 55230.18 88888.00 2008-03-09 13:15:08.375 069 12434.00 4.15 55230.15 88888.00 2008-03-09 13:15:08.500 069 12434.02 4.20 55230.12 88888.00 2008-03-09 13:15:08.625 069 12434.05 4.17 55230.12 88888.00 2008-03-09 13:15:08.750 069 12433.95 4.17 55230.12 88888.00 2008-03-09 13:15:08.875 069 12433.90 4.17 55230.10 88888.00 2008-03-09 13:15:09.000 069 12433.88 4.15 55230.10 88888.00 2008-03-09 13:15:09.125 069 12433.70 4.12 55230.12 88888.00 2008-03-09 13:15:09.250 069 12433.65 4.12 55230.15 88888.00 2008-03-09 13:15:09.375 069 12433.67 4.15 55230.15 88888.00 2008-03-09 13:15:09.500 069 12433.65 4.20 55230.18 88888.00 2008-03-09 13:15:09.625 069 12433.65 4.20 55230.18 88888.00 2008-03-09 13:15:09.750 069 12433.67 4.20 55230.20 88888.00 2008-03-09 13:15:09.875 069 12433.65 4.22 55230.18 88888.00 2008-03-09 13:15:10.000 069 12433.60 4.17 55230.12 88888.00 2008-03-09 13:15:10.125 069 12433.58 4.17 55230.15 88888.00 2008-03-09 13:15:10.250 069 12433.60 4.22 55230.20 88888.00 2008-03-09 13:15:10.375 069 12433.52 4.15 55230.18 88888.00 2008-03-09 13:15:10.500 069 12433.45 4.10 55230.20 88888.00 2008-03-09 13:15:10.625 069 12433.42 4.15 55230.20 88888.00 2008-03-09 13:15:10.750 069 12433.42 4.20 55230.25 88888.00 2008-03-09 13:15:10.875 069 12433.38 4.22 55230.22 88888.00 2008-03-09 13:15:11.000 069 12433.33 4.20 55230.20 88888.00 2008-03-09 13:15:11.125 069 12433.27 4.17 55230.20 88888.00 2008-03-09 13:15:11.250 069 12433.12 4.17 55230.15 88888.00 2008-03-09 13:15:11.375 069 12433.15 4.15 55230.15 88888.00 2008-03-09 13:15:11.500 069 12433.15 4.12 55230.15 88888.00 2008-03-09 13:15:11.625 069 12433.17 4.15 55230.18 88888.00 2008-03-09 13:15:11.750 069 12433.23 4.20 55230.20 88888.00 2008-03-09 13:15:11.875 069 12433.25 4.20 55230.20 88888.00 2008-03-09 13:15:12.000 069 12433.17 4.15 55230.15 88888.00 2008-03-09 13:15:12.125 069 12433.17 4.10 55230.12 88888.00 2008-03-09 13:15:12.250 069 12433.15 4.10 55230.15 88888.00 2008-03-09 13:15:12.375 069 12433.12 4.10 55230.15 88888.00 2008-03-09 13:15:12.500 069 12433.10 4.08 55230.12 88888.00 2008-03-09 13:15:12.625 069 12433.05 4.03 55230.15 88888.00 2008-03-09 13:15:12.750 069 12433.05 3.95 55230.12 88888.00 2008-03-09 13:15:12.875 069 12433.05 3.95 55230.12 88888.00 2008-03-09 13:15:13.000 069 12433.08 4.03 55230.18 88888.00 2008-03-09 13:15:13.125 069 12433.12 4.00 55230.18 88888.00 2008-03-09 13:15:13.250 069 12433.10 3.88 55230.18 88888.00 2008-03-09 13:15:13.375 069 12433.00 3.90 55230.15 88888.00 2008-03-09 13:15:13.500 069 12432.92 3.92 55230.18 88888.00 2008-03-09 13:15:13.625 069 12432.92 3.90 55230.15 88888.00 2008-03-09 13:15:13.750 069 12432.92 3.83 55230.12 88888.00 2008-03-09 13:15:13.875 069 12432.88 3.90 55230.15 88888.00 2008-03-09 13:15:14.000 069 12432.88 3.95 55230.15 88888.00 2008-03-09 13:15:14.125 069 12432.90 3.90 55230.15 88888.00 2008-03-09 13:15:14.250 069 12432.88 3.90 55230.15 88888.00 2008-03-09 13:15:14.375 069 12432.85 3.95 55230.15 88888.00 2008-03-09 13:15:14.500 069 12432.85 3.92 55230.15 88888.00 2008-03-09 13:15:14.625 069 12432.85 3.90 55230.18 88888.00 2008-03-09 13:15:14.750 069 12432.83 3.92 55230.20 88888.00 2008-03-09 13:15:14.875 069 12432.75 3.90 55230.18 88888.00 2008-03-09 13:15:15.000 069 12432.80 3.90 55230.18 88888.00 2008-03-09 13:15:15.125 069 12432.90 3.92 55230.18 88888.00 2008-03-09 13:15:15.250 069 12432.77 3.80 55230.18 88888.00 2008-03-09 13:15:15.375 069 12432.70 3.75 55230.18 88888.00 2008-03-09 13:15:15.500 069 12432.73 3.77 55230.18 88888.00 2008-03-09 13:15:15.625 069 12432.75 3.83 55230.18 88888.00 2008-03-09 13:15:15.750 069 12432.75 3.77 55230.18 88888.00 2008-03-09 13:15:15.875 069 12432.77 3.77 55230.20 88888.00 2008-03-09 13:15:16.000 069 12432.75 3.73 55230.18 88888.00 2008-03-09 13:15:16.125 069 12432.73 3.73 55230.15 88888.00 2008-03-09 13:15:16.250 069 12432.67 3.67 55230.15 88888.00 2008-03-09 13:15:16.375 069 12432.65 3.65 55230.12 88888.00 2008-03-09 13:15:16.500 069 12432.67 3.67 55230.12 88888.00 2008-03-09 13:15:16.625 069 12432.70 3.62 55230.07 88888.00 2008-03-09 13:15:16.750 069 12432.73 3.62 55230.10 88888.00 2008-03-09 13:15:16.875 069 12432.73 3.70 55230.12 88888.00 2008-03-09 13:15:17.000 069 12432.65 3.67 55230.07 88888.00 2008-03-09 13:15:17.125 069 12432.60 3.58 55230.03 88888.00 2008-03-09 13:15:17.250 069 12432.65 3.52 55230.07 88888.00 2008-03-09 13:15:17.375 069 12432.58 3.55 55230.07 88888.00 2008-03-09 13:15:17.500 069 12432.58 3.52 55230.07 88888.00 2008-03-09 13:15:17.625 069 12432.60 3.50 55230.07 88888.00 2008-03-09 13:15:17.750 069 12432.62 3.52 55230.07 88888.00 2008-03-09 13:15:17.875 069 12432.67 3.58 55230.07 88888.00 2008-03-09 13:15:18.000 069 12432.73 3.67 55230.07 88888.00 2008-03-09 13:15:18.125 069 12432.75 3.65 55230.05 88888.00 2008-03-09 13:15:18.250 069 12432.67 3.62 55230.03 88888.00 2008-03-09 13:15:18.375 069 12432.67 3.62 55230.03 88888.00 2008-03-09 13:15:18.500 069 12432.75 3.65 55230.03 88888.00 2008-03-09 13:15:18.625 069 12432.77 3.73 55230.05 88888.00 2008-03-09 13:15:18.750 069 12432.77 3.73 55230.03 88888.00 2008-03-09 13:15:18.875 069 12432.73 3.75 55230.03 88888.00 2008-03-09 13:15:19.000 069 12432.67 3.83 55230.05 88888.00 2008-03-09 13:15:19.125 069 12432.62 3.85 55230.05 88888.00 2008-03-09 13:15:19.250 069 12432.62 3.88 55230.03 88888.00 2008-03-09 13:15:19.375 069 12432.65 3.95 55230.05 88888.00 2008-03-09 13:15:19.500 069 12432.62 4.03 55230.05 88888.00 2008-03-09 13:15:19.625 069 12432.60 4.05 55230.03 88888.00 2008-03-09 13:15:19.750 069 12432.60 4.08 55230.00 88888.00 2008-03-09 13:15:19.875 069 12432.55 4.08 55229.97 88888.00 2008-03-09 13:15:20.000 069 12432.50 4.08 55229.97 88888.00 2008-03-09 13:15:20.125 069 12432.58 4.20 55229.97 88888.00 2008-03-09 13:15:20.250 069 12432.58 4.22 55229.97 88888.00 2008-03-09 13:15:20.375 069 12432.55 4.25 55229.97 88888.00 2008-03-09 13:15:20.500 069 12432.58 4.28 55229.95 88888.00 2008-03-09 13:15:20.625 069 12432.58 4.30 55229.93 88888.00 2008-03-09 13:15:20.750 069 12432.48 4.35 55229.93 88888.00 2008-03-09 13:15:20.875 069 12432.38 4.38 55229.95 88888.00 2008-03-09 13:15:21.000 069 12432.35 4.40 55229.95 88888.00 2008-03-09 13:15:21.125 069 12432.38 4.42 55229.95 88888.00 2008-03-09 13:15:21.250 069 12432.33 4.33 55229.90 88888.00 2008-03-09 13:15:21.375 069 12432.33 4.38 55229.88 88888.00 2008-03-09 13:15:21.500 069 12432.23 4.45 55229.90 88888.00 2008-03-09 13:15:21.625 069 12432.20 4.45 55229.90 88888.00 2008-03-09 13:15:21.750 069 12432.20 4.45 55229.88 88888.00 2008-03-09 13:15:21.875 069 12432.20 4.55 55229.88 88888.00 2008-03-09 13:15:22.000 069 12432.23 4.58 55229.90 88888.00 2008-03-09 13:15:22.125 069 12432.10 4.50 55229.93 88888.00 2008-03-09 13:15:22.250 069 12431.92 4.47 55229.90 88888.00 2008-03-09 13:15:22.375 069 12431.92 4.58 55229.93 88888.00 2008-03-09 13:15:22.500 069 12431.92 4.67 55229.95 88888.00 2008-03-09 13:15:22.625 069 12431.80 4.58 55229.90 88888.00 2008-03-09 13:15:22.750 069 12431.80 4.58 55229.88 88888.00 2008-03-09 13:15:22.875 069 12431.80 4.62 55229.88 88888.00 2008-03-09 13:15:23.000 069 12431.77 4.67 55229.88 88888.00 2008-03-09 13:15:23.125 069 12431.73 4.65 55229.90 88888.00 2008-03-09 13:15:23.250 069 12431.70 4.60 55229.85 88888.00 2008-03-09 13:15:23.375 069 12431.67 4.58 55229.80 88888.00 2008-03-09 13:15:23.500 069 12431.60 4.65 55229.82 88888.00 2008-03-09 13:15:23.625 069 12431.60 4.72 55229.88 88888.00 2008-03-09 13:15:23.750 069 12431.55 4.72 55229.85 88888.00 2008-03-09 13:15:23.875 069 12431.60 4.80 55229.88 88888.00 2008-03-09 13:15:24.000 069 12431.52 4.83 55229.80 88888.00 2008-03-09 13:15:24.125 069 12431.45 4.78 55229.80 88888.00 2008-03-09 13:15:24.250 069 12431.42 4.72 55229.80 88888.00 2008-03-09 13:15:24.375 069 12431.42 4.78 55229.85 88888.00 2008-03-09 13:15:24.500 069 12431.45 4.80 55229.93 88888.00 2008-03-09 13:15:24.625 069 12431.42 4.80 55229.88 88888.00 2008-03-09 13:15:24.750 069 12431.33 4.75 55229.82 88888.00 2008-03-09 13:15:24.875 069 12431.27 4.75 55229.82 88888.00 2008-03-09 13:15:25.000 069 12431.27 4.78 55229.82 88888.00 2008-03-09 13:15:25.125 069 12431.23 4.75 55229.82 88888.00 2008-03-09 13:15:25.250 069 12431.23 4.78 55229.82 88888.00 2008-03-09 13:15:25.375 069 12431.23 4.70 55229.80 88888.00 2008-03-09 13:15:25.500 069 12431.15 4.67 55229.82 88888.00 2008-03-09 13:15:25.625 069 12431.12 4.75 55229.85 88888.00 2008-03-09 13:15:25.750 069 12431.05 4.70 55229.82 88888.00 2008-03-09 13:15:25.875 069 12431.10 4.70 55229.85 88888.00 2008-03-09 13:15:26.000 069 12431.05 4.65 55229.82 88888.00 2008-03-09 13:15:26.125 069 12430.98 4.58 55229.78 88888.00 2008-03-09 13:15:26.250 069 12430.92 4.60 55229.80 88888.00 2008-03-09 13:15:26.375 069 12430.98 4.58 55229.82 88888.00 2008-03-09 13:15:26.500 069 12430.95 4.47 55229.75 88888.00 2008-03-09 13:15:26.625 069 12430.88 4.42 55229.75 88888.00 2008-03-09 13:15:26.750 069 12430.85 4.47 55229.78 88888.00 2008-03-09 13:15:26.875 069 12430.83 4.47 55229.80 88888.00 2008-03-09 13:15:27.000 069 12430.80 4.45 55229.80 88888.00 2008-03-09 13:15:27.125 069 12430.75 4.42 55229.80 88888.00 2008-03-09 13:15:27.250 069 12430.67 4.40 55229.78 88888.00 2008-03-09 13:15:27.375 069 12430.67 4.40 55229.80 88888.00 2008-03-09 13:15:27.500 069 12430.70 4.38 55229.80 88888.00 2008-03-09 13:15:27.625 069 12430.73 4.30 55229.78 88888.00 2008-03-09 13:15:27.750 069 12430.65 4.20 55229.70 88888.00 2008-03-09 13:15:27.875 069 12430.62 4.28 55229.72 88888.00 2008-03-09 13:15:28.000 069 12430.62 4.28 55229.75 88888.00 2008-03-09 13:15:28.125 069 12430.67 4.22 55229.75 88888.00 2008-03-09 13:15:28.250 069 12430.70 4.20 55229.72 88888.00 2008-03-09 13:15:28.375 069 12430.75 4.15 55229.72 88888.00 2008-03-09 13:15:28.500 069 12430.73 4.15 55229.70 88888.00 2008-03-09 13:15:28.625 069 12430.65 4.10 55229.70 88888.00 2008-03-09 13:15:28.750 069 12430.70 4.10 55229.70 88888.00 2008-03-09 13:15:28.875 069 12430.70 4.08 55229.68 88888.00 2008-03-09 13:15:29.000 069 12430.70 4.05 55229.65 88888.00 2008-03-09 13:15:29.125 069 12430.75 4.05 55229.65 88888.00 2008-03-09 13:15:29.250 069 12430.75 4.08 55229.68 88888.00 2008-03-09 13:15:29.375 069 12430.83 4.10 55229.68 88888.00 2008-03-09 13:15:29.500 069 12430.80 4.08 55229.68 88888.00 2008-03-09 13:15:29.625 069 12430.70 4.03 55229.65 88888.00 2008-03-09 13:15:29.750 069 12430.60 3.98 55229.62 88888.00 2008-03-09 13:15:29.875 069 12430.67 4.00 55229.65 88888.00 2008-03-09 13:15:30.000 069 12430.67 4.08 55229.68 88888.00 2008-03-09 13:15:30.125 069 12430.62 4.08 55229.62 88888.00 2008-03-09 13:15:30.250 069 12430.67 4.05 55229.62 88888.00 2008-03-09 13:15:30.375 069 12430.75 4.05 55229.62 88888.00 2008-03-09 13:15:30.500 069 12430.77 4.12 55229.62 88888.00 2008-03-09 13:15:30.625 069 12430.75 4.12 55229.60 88888.00 2008-03-09 13:15:30.750 069 12430.73 4.12 55229.57 88888.00 2008-03-09 13:15:30.875 069 12430.65 4.10 55229.55 88888.00 2008-03-09 13:15:31.000 069 12430.58 4.05 55229.55 88888.00 2008-03-09 13:15:31.125 069 12430.58 4.08 55229.55 88888.00 2008-03-09 13:15:31.250 069 12430.55 4.08 55229.53 88888.00 2008-03-09 13:15:31.375 069 12430.55 4.12 55229.55 88888.00 2008-03-09 13:15:31.500 069 12430.52 4.15 55229.55 88888.00 2008-03-09 13:15:31.625 069 12430.42 4.08 55229.53 88888.00 2008-03-09 13:15:31.750 069 12430.38 4.08 55229.55 88888.00 2008-03-09 13:15:31.875 069 12430.38 4.12 55229.55 88888.00 2008-03-09 13:15:32.000 069 12430.35 4.17 55229.53 88888.00 2008-03-09 13:15:32.125 069 12430.33 4.22 55229.55 88888.00 2008-03-09 13:15:32.250 069 12430.30 4.20 55229.57 88888.00 2008-03-09 13:15:32.375 069 12430.23 4.20 55229.53 88888.00 2008-03-09 13:15:32.500 069 12430.20 4.20 55229.53 88888.00 2008-03-09 13:15:32.625 069 12430.12 4.22 55229.55 88888.00 2008-03-09 13:15:32.750 069 12430.08 4.17 55229.53 88888.00 2008-03-09 13:15:32.875 069 12430.10 4.17 55229.53 88888.00 2008-03-09 13:15:33.000 069 12430.10 4.20 55229.50 88888.00 2008-03-09 13:15:33.125 069 12430.15 4.12 55229.53 88888.00 2008-03-09 13:15:33.250 069 12430.12 4.10 55229.50 88888.00 2008-03-09 13:15:33.375 069 12430.12 4.20 55229.55 88888.00 2008-03-09 13:15:33.500 069 12430.05 4.25 55229.53 88888.00 2008-03-09 13:15:33.625 069 12430.00 4.20 55229.50 88888.00 2008-03-09 13:15:33.750 069 12429.98 4.12 55229.47 88888.00 2008-03-09 13:15:33.875 069 12429.92 4.15 55229.47 88888.00 2008-03-09 13:15:34.000 069 12429.90 4.15 55229.47 88888.00 2008-03-09 13:15:34.125 069 12429.83 4.10 55229.47 88888.00 2008-03-09 13:15:34.250 069 12429.80 4.08 55229.47 88888.00 2008-03-09 13:15:34.375 069 12429.85 4.03 55229.47 88888.00 2008-03-09 13:15:34.500 069 12429.77 4.00 55229.50 88888.00 2008-03-09 13:15:34.625 069 12429.75 4.00 55229.47 88888.00 2008-03-09 13:15:34.750 069 12429.80 4.03 55229.50 88888.00 2008-03-09 13:15:34.875 069 12429.92 4.05 55229.50 88888.00 2008-03-09 13:15:35.000 069 12429.85 3.95 55229.50 88888.00 2008-03-09 13:15:35.125 069 12429.75 3.92 55229.47 88888.00 2008-03-09 13:15:35.250 069 12429.67 3.88 55229.45 88888.00 2008-03-09 13:15:35.375 069 12429.67 3.90 55229.45 88888.00 2008-03-09 13:15:35.500 069 12429.70 3.95 55229.47 88888.00 2008-03-09 13:15:35.625 069 12429.73 3.95 55229.45 88888.00 2008-03-09 13:15:35.750 069 12429.62 3.90 55229.45 88888.00 2008-03-09 13:15:35.875 069 12429.60 3.85 55229.45 88888.00 2008-03-09 13:15:36.000 069 12429.62 3.85 55229.43 88888.00 2008-03-09 13:15:36.125 069 12429.52 3.75 55229.38 88888.00 2008-03-09 13:15:36.250 069 12429.42 3.67 55229.35 88888.00 2008-03-09 13:15:36.375 069 12429.45 3.73 55229.38 88888.00 2008-03-09 13:15:36.500 069 12429.48 3.77 55229.38 88888.00 2008-03-09 13:15:36.625 069 12429.50 3.75 55229.35 88888.00 2008-03-09 13:15:36.750 069 12429.52 3.67 55229.32 88888.00 2008-03-09 13:15:36.875 069 12429.50 3.62 55229.35 88888.00 2008-03-09 13:15:37.000 069 12429.48 3.62 55229.38 88888.00 2008-03-09 13:15:37.125 069 12429.48 3.62 55229.38 88888.00 2008-03-09 13:15:37.250 069 12429.40 3.60 55229.35 88888.00 2008-03-09 13:15:37.375 069 12429.45 3.62 55229.35 88888.00 2008-03-09 13:15:37.500 069 12429.52 3.67 55229.35 88888.00 2008-03-09 13:15:37.625 069 12429.42 3.65 55229.30 88888.00 2008-03-09 13:15:37.750 069 12429.35 3.62 55229.32 88888.00 2008-03-09 13:15:37.875 069 12429.40 3.58 55229.30 88888.00 2008-03-09 13:15:38.000 069 12429.42 3.60 55229.28 88888.00 2008-03-09 13:15:38.125 069 12429.38 3.58 55229.30 88888.00 2008-03-09 13:15:38.250 069 12429.30 3.58 55229.30 88888.00 2008-03-09 13:15:38.375 069 12429.33 3.55 55229.30 88888.00 2008-03-09 13:15:38.500 069 12429.33 3.58 55229.28 88888.00 2008-03-09 13:15:38.625 069 12429.35 3.58 55229.28 88888.00 2008-03-09 13:15:38.750 069 12429.27 3.55 55229.25 88888.00 2008-03-09 13:15:38.875 069 12429.30 3.52 55229.28 88888.00 2008-03-09 13:15:39.000 069 12429.38 3.55 55229.25 88888.00 2008-03-09 13:15:39.125 069 12429.40 3.62 55229.28 88888.00 2008-03-09 13:15:39.250 069 12429.35 3.65 55229.28 88888.00 2008-03-09 13:15:39.375 069 12429.27 3.60 55229.25 88888.00 2008-03-09 13:15:39.500 069 12429.27 3.62 55229.25 88888.00 2008-03-09 13:15:39.625 069 12429.30 3.73 55229.25 88888.00 2008-03-09 13:15:39.750 069 12429.38 3.77 55229.22 88888.00 2008-03-09 13:15:39.875 069 12429.30 3.77 55229.20 88888.00 2008-03-09 13:15:40.000 069 12429.25 3.83 55229.22 88888.00 2008-03-09 13:15:40.125 069 12429.25 3.85 55229.22 88888.00 2008-03-09 13:15:40.250 069 12429.25 3.83 55229.15 88888.00 2008-03-09 13:15:40.375 069 12429.33 3.85 55229.12 88888.00 2008-03-09 13:15:40.500 069 12429.27 3.90 55229.12 88888.00 2008-03-09 13:15:40.625 069 12429.23 4.00 55229.15 88888.00 2008-03-09 13:15:40.750 069 12429.15 4.00 55229.15 88888.00 2008-03-09 13:15:40.875 069 12429.12 4.00 55229.10 88888.00 2008-03-09 13:15:41.000 069 12429.12 4.05 55229.07 88888.00 2008-03-09 13:15:41.125 069 12429.23 4.12 55229.12 88888.00 2008-03-09 13:15:41.250 069 12429.17 4.10 55229.05 88888.00 2008-03-09 13:15:41.375 069 12429.15 4.12 55229.03 88888.00 2008-03-09 13:15:41.500 069 12429.15 4.25 55229.03 88888.00 2008-03-09 13:15:41.625 069 12429.23 4.33 55229.03 88888.00 2008-03-09 13:15:41.750 069 12429.23 4.30 55229.00 88888.00 2008-03-09 13:15:41.875 069 12429.23 4.30 55229.03 88888.00 2008-03-09 13:15:42.000 069 12429.30 4.38 55229.00 88888.00 2008-03-09 13:15:42.125 069 12429.33 4.42 55229.00 88888.00 2008-03-09 13:15:42.250 069 12429.25 4.40 55229.03 88888.00 2008-03-09 13:15:42.375 069 12429.20 4.45 55228.97 88888.00 2008-03-09 13:15:42.500 069 12429.30 4.53 55229.00 88888.00 2008-03-09 13:15:42.625 069 12429.30 4.58 55229.00 88888.00 2008-03-09 13:15:42.750 069 12429.35 4.58 55229.00 88888.00 2008-03-09 13:15:42.875 069 12429.23 4.53 55228.95 88888.00 2008-03-09 13:15:43.000 069 12429.10 4.53 55228.93 88888.00 2008-03-09 13:15:43.125 069 12429.10 4.60 55228.95 88888.00 2008-03-09 13:15:43.250 069 12429.12 4.62 55228.90 88888.00 2008-03-09 13:15:43.375 069 12429.15 4.60 55228.85 88888.00 2008-03-09 13:15:43.500 069 12429.20 4.62 55228.88 88888.00 2008-03-09 13:15:43.625 069 12429.20 4.60 55228.85 88888.00 2008-03-09 13:15:43.750 069 12429.12 4.60 55228.85 88888.00 2008-03-09 13:15:43.875 069 12429.15 4.62 55228.85 88888.00 2008-03-09 13:15:44.000 069 12429.12 4.65 55228.82 88888.00 2008-03-09 13:15:44.125 069 12429.17 4.62 55228.82 88888.00 2008-03-09 13:15:44.250 069 12429.23 4.58 55228.78 88888.00 2008-03-09 13:15:44.375 069 12429.20 4.55 55228.75 88888.00 2008-03-09 13:15:44.500 069 12429.15 4.60 55228.78 88888.00 2008-03-09 13:15:44.625 069 12429.15 4.58 55228.78 88888.00 2008-03-09 13:15:44.750 069 12429.17 4.53 55228.78 88888.00 2008-03-09 13:15:44.875 069 12429.20 4.55 55228.75 88888.00 2008-03-09 13:15:45.000 069 12429.27 4.60 55228.75 88888.00 2008-03-09 13:15:45.125 069 12429.23 4.60 55228.78 88888.00 2008-03-09 13:15:45.250 069 12429.17 4.58 55228.75 88888.00 2008-03-09 13:15:45.375 069 12429.20 4.60 55228.72 88888.00 2008-03-09 13:15:45.500 069 12429.30 4.60 55228.75 88888.00 2008-03-09 13:15:45.625 069 12429.25 4.55 55228.72 88888.00 2008-03-09 13:15:45.750 069 12429.15 4.50 55228.70 88888.00 2008-03-09 13:15:45.875 069 12429.20 4.50 55228.70 88888.00 2008-03-09 13:15:46.000 069 12429.30 4.53 55228.68 88888.00 2008-03-09 13:15:46.125 069 12429.27 4.47 55228.65 88888.00 2008-03-09 13:15:46.250 069 12429.27 4.47 55228.65 88888.00 2008-03-09 13:15:46.375 069 12429.33 4.45 55228.65 88888.00 2008-03-09 13:15:46.500 069 12429.38 4.47 55228.68 88888.00 2008-03-09 13:15:46.625 069 12429.35 4.45 55228.62 88888.00 2008-03-09 13:15:46.750 069 12429.38 4.40 55228.60 88888.00 2008-03-09 13:15:46.875 069 12429.33 4.38 55228.57 88888.00 2008-03-09 13:15:47.000 069 12429.33 4.35 55228.55 88888.00 2008-03-09 13:15:47.125 069 12429.33 4.33 55228.55 88888.00 2008-03-09 13:15:47.250 069 12429.27 4.35 55228.55 88888.00 2008-03-09 13:15:47.375 069 12429.35 4.42 55228.57 88888.00 2008-03-09 13:15:47.500 069 12429.42 4.45 55228.53 88888.00 2008-03-09 13:15:47.625 069 12429.45 4.38 55228.53 88888.00 2008-03-09 13:15:47.750 069 12429.42 4.38 55228.50 88888.00 2008-03-09 13:15:47.875 069 12429.30 4.40 55228.50 88888.00 2008-03-09 13:15:48.000 069 12429.33 4.40 55228.47 88888.00 2008-03-09 13:15:48.125 069 12429.40 4.40 55228.47 88888.00 2008-03-09 13:15:48.250 069 12429.40 4.40 55228.45 88888.00 2008-03-09 13:15:48.375 069 12429.38 4.45 55228.45 88888.00 2008-03-09 13:15:48.500 069 12429.38 4.53 55228.47 88888.00 2008-03-09 13:15:48.625 069 12429.38 4.47 55228.43 88888.00 2008-03-09 13:15:48.750 069 12429.35 4.45 55228.40 88888.00 2008-03-09 13:15:48.875 069 12429.25 4.42 55228.40 88888.00 2008-03-09 13:15:49.000 069 12429.27 4.47 55228.40 88888.00 2008-03-09 13:15:49.125 069 12429.33 4.53 55228.40 88888.00 2008-03-09 13:15:49.250 069 12429.30 4.55 55228.43 88888.00 2008-03-09 13:15:49.375 069 12429.25 4.58 55228.38 88888.00 2008-03-09 13:15:49.500 069 12429.17 4.58 55228.38 88888.00 2008-03-09 13:15:49.625 069 12429.25 4.60 55228.35 88888.00 2008-03-09 13:15:49.750 069 12429.23 4.58 55228.35 88888.00 2008-03-09 13:15:49.875 069 12429.25 4.65 55228.40 88888.00 2008-03-09 13:15:50.000 069 12429.27 4.67 55228.35 88888.00 2008-03-09 13:15:50.125 069 12429.30 4.65 55228.38 88888.00 2008-03-09 13:15:50.250 069 12429.38 4.65 55228.38 88888.00 2008-03-09 13:15:50.375 069 12429.35 4.70 55228.35 88888.00 2008-03-09 13:15:50.500 069 12429.25 4.67 55228.32 88888.00 2008-03-09 13:15:50.625 069 12429.23 4.70 55228.28 88888.00 2008-03-09 13:15:50.750 069 12429.15 4.60 55228.22 88888.00 2008-03-09 13:15:50.875 069 12429.15 4.62 55228.22 88888.00 2008-03-09 13:15:51.000 069 12429.27 4.70 55228.22 88888.00 2008-03-09 13:15:51.125 069 12429.38 4.78 55228.25 88888.00 2008-03-09 13:15:51.250 069 12429.40 4.80 55228.30 88888.00 2008-03-09 13:15:51.375 069 12429.38 4.80 55228.28 88888.00 2008-03-09 13:15:51.500 069 12429.25 4.75 55228.22 88888.00 2008-03-09 13:15:51.625 069 12429.30 4.83 55228.18 88888.00 2008-03-09 13:15:51.750 069 12429.33 4.90 55228.20 88888.00 2008-03-09 13:15:51.875 069 12429.38 4.83 55228.18 88888.00 2008-03-09 13:15:52.000 069 12429.40 4.85 55228.15 88888.00 2008-03-09 13:15:52.125 069 12429.40 4.92 55228.15 88888.00 2008-03-09 13:15:52.250 069 12429.38 4.92 55228.18 88888.00 2008-03-09 13:15:52.375 069 12429.48 4.97 55228.12 88888.00 2008-03-09 13:15:52.500 069 12429.50 5.00 55228.07 88888.00 2008-03-09 13:15:52.625 069 12429.42 5.10 55228.10 88888.00 2008-03-09 13:15:52.750 069 12429.35 5.08 55228.10 88888.00 2008-03-09 13:15:52.875 069 12429.40 5.10 55228.10 88888.00 2008-03-09 13:15:53.000 069 12429.42 5.12 55228.07 88888.00 2008-03-09 13:15:53.125 069 12429.38 5.12 55228.05 88888.00 2008-03-09 13:15:53.250 069 12429.27 5.08 55228.03 88888.00 2008-03-09 13:15:53.375 069 12429.35 5.10 55228.00 88888.00 2008-03-09 13:15:53.500 069 12429.30 5.15 55228.03 88888.00 2008-03-09 13:15:53.625 069 12429.27 5.28 55228.03 88888.00 2008-03-09 13:15:53.750 069 12429.33 5.28 55228.00 88888.00 2008-03-09 13:15:53.875 069 12429.30 5.30 55228.00 88888.00 2008-03-09 13:15:54.000 069 12429.27 5.33 55228.00 88888.00 2008-03-09 13:15:54.125 069 12429.27 5.45 55228.00 88888.00 2008-03-09 13:15:54.250 069 12429.23 5.47 55227.97 88888.00 2008-03-09 13:15:54.375 069 12429.25 5.47 55227.93 88888.00 2008-03-09 13:15:54.500 069 12429.33 5.47 55227.95 88888.00 2008-03-09 13:15:54.625 069 12429.25 5.50 55227.95 88888.00 2008-03-09 13:15:54.750 069 12429.23 5.58 55227.97 88888.00 2008-03-09 13:15:54.875 069 12429.27 5.65 55227.97 88888.00 2008-03-09 13:15:55.000 069 12429.25 5.67 55227.95 88888.00 2008-03-09 13:15:55.125 069 12429.20 5.70 55227.93 88888.00 2008-03-09 13:15:55.250 069 12429.17 5.67 55227.93 88888.00 2008-03-09 13:15:55.375 069 12429.20 5.75 55227.95 88888.00 2008-03-09 13:15:55.500 069 12429.20 5.80 55227.95 88888.00 2008-03-09 13:15:55.625 069 12429.20 5.72 55227.93 88888.00 2008-03-09 13:15:55.750 069 12429.25 5.78 55227.93 88888.00 2008-03-09 13:15:55.875 069 12429.25 5.78 55227.93 88888.00 2008-03-09 13:15:56.000 069 12429.20 5.78 55227.93 88888.00 2008-03-09 13:15:56.125 069 12429.15 5.78 55227.93 88888.00 2008-03-09 13:15:56.250 069 12429.08 5.72 55227.90 88888.00 2008-03-09 13:15:56.375 069 12429.05 5.70 55227.90 88888.00 2008-03-09 13:15:56.500 069 12429.08 5.75 55227.85 88888.00 2008-03-09 13:15:56.625 069 12429.12 5.75 55227.88 88888.00 2008-03-09 13:15:56.750 069 12429.15 5.72 55227.85 88888.00 2008-03-09 13:15:56.875 069 12429.17 5.75 55227.88 88888.00 2008-03-09 13:15:57.000 069 12429.20 5.72 55227.88 88888.00 2008-03-09 13:15:57.125 069 12429.20 5.62 55227.82 88888.00 2008-03-09 13:15:57.250 069 12429.12 5.53 55227.80 88888.00 2008-03-09 13:15:57.375 069 12429.15 5.55 55227.82 88888.00 2008-03-09 13:15:57.500 069 12429.20 5.60 55227.82 88888.00 2008-03-09 13:15:57.625 069 12429.23 5.62 55227.82 88888.00 2008-03-09 13:15:57.750 069 12429.27 5.60 55227.80 88888.00 2008-03-09 13:15:57.875 069 12429.38 5.62 55227.82 88888.00 2008-03-09 13:15:58.000 069 12429.42 5.65 55227.82 88888.00 2008-03-09 13:15:58.125 069 12429.38 5.67 55227.85 88888.00 2008-03-09 13:15:58.250 069 12429.38 5.67 55227.80 88888.00 2008-03-09 13:15:58.375 069 12429.48 5.67 55227.78 88888.00 2008-03-09 13:15:58.500 069 12429.55 5.72 55227.80 88888.00 2008-03-09 13:15:58.625 069 12429.58 5.75 55227.78 88888.00 2008-03-09 13:15:58.750 069 12429.60 5.78 55227.78 88888.00 2008-03-09 13:15:58.875 069 12429.58 5.80 55227.75 88888.00 2008-03-09 13:15:59.000 069 12429.60 5.88 55227.75 88888.00 2008-03-09 13:15:59.125 069 12429.65 5.90 55227.75 88888.00 2008-03-09 13:15:59.250 069 12429.65 5.88 55227.72 88888.00 2008-03-09 13:15:59.375 069 12429.67 5.90 55227.70 88888.00 2008-03-09 13:15:59.500 069 12429.67 5.97 55227.68 88888.00 2008-03-09 13:15:59.625 069 12429.67 6.10 55227.70 88888.00 2008-03-09 13:15:59.750 069 12429.73 6.10 55227.70 88888.00 2008-03-09 13:15:59.875 069 12429.67 6.03 55227.65 88888.00 2008-03-09 13:16:00.000 069 12429.65 6.03 55227.62 88888.00 2008-03-09 13:16:00.125 069 12429.70 6.12 55227.65 88888.00 2008-03-09 13:16:00.250 069 12429.70 6.12 55227.62 88888.00 2008-03-09 13:16:00.375 069 12429.67 6.12 55227.60 88888.00 2008-03-09 13:16:00.500 069 12429.75 6.22 55227.65 88888.00 2008-03-09 13:16:00.625 069 12429.85 6.30 55227.65 88888.00 2008-03-09 13:16:00.750 069 12429.92 6.30 55227.62 88888.00 2008-03-09 13:16:00.875 069 12429.88 6.33 55227.62 88888.00 2008-03-09 13:16:01.000 069 12429.85 6.45 55227.60 88888.00 2008-03-09 13:16:01.125 069 12429.77 6.42 55227.55 88888.00 2008-03-09 13:16:01.250 069 12429.77 6.45 55227.55 88888.00 2008-03-09 13:16:01.375 069 12429.77 6.58 55227.57 88888.00 2008-03-09 13:16:01.500 069 12429.77 6.65 55227.57 88888.00 2008-03-09 13:16:01.625 069 12429.75 6.70 55227.57 88888.00 2008-03-09 13:16:01.750 069 12429.77 6.72 55227.57 88888.00 2008-03-09 13:16:01.875 069 12429.70 6.72 55227.57 88888.00 2008-03-09 13:16:02.000 069 12429.65 6.78 55227.57 88888.00 2008-03-09 13:16:02.125 069 12429.62 6.80 55227.57 88888.00 2008-03-09 13:16:02.250 069 12429.62 6.83 55227.57 88888.00 2008-03-09 13:16:02.375 069 12429.55 6.83 55227.55 88888.00 2008-03-09 13:16:02.500 069 12429.50 6.85 55227.55 88888.00 2008-03-09 13:16:02.625 069 12429.50 6.83 55227.53 88888.00 2008-03-09 13:16:02.750 069 12429.42 6.78 55227.50 88888.00 2008-03-09 13:16:02.875 069 12429.48 6.78 55227.50 88888.00 2008-03-09 13:16:03.000 069 12429.50 6.83 55227.53 88888.00 2008-03-09 13:16:03.125 069 12429.50 6.92 55227.55 88888.00 2008-03-09 13:16:03.250 069 12429.42 6.88 55227.55 88888.00 2008-03-09 13:16:03.375 069 12429.48 6.92 55227.53 88888.00 2008-03-09 13:16:03.500 069 12429.42 6.95 55227.50 88888.00 2008-03-09 13:16:03.625 069 12429.45 6.90 55227.50 88888.00 2008-03-09 13:16:03.750 069 12429.38 6.85 55227.45 88888.00 2008-03-09 13:16:03.875 069 12429.33 6.90 55227.50 88888.00 2008-03-09 13:16:04.000 069 12429.38 6.92 55227.47 88888.00 2008-03-09 13:16:04.125 069 12429.40 6.88 55227.45 88888.00 2008-03-09 13:16:04.250 069 12429.45 6.88 55227.47 88888.00 2008-03-09 13:16:04.375 069 12429.55 6.90 55227.47 88888.00 2008-03-09 13:16:04.500 069 12429.55 6.90 55227.45 88888.00 2008-03-09 13:16:04.625 069 12429.52 6.92 55227.45 88888.00 2008-03-09 13:16:04.750 069 12429.48 6.97 55227.45 88888.00 2008-03-09 13:16:04.875 069 12429.48 7.00 55227.45 88888.00 2008-03-09 13:16:05.000 069 12429.50 7.00 55227.45 88888.00 2008-03-09 13:16:05.125 069 12429.50 6.97 55227.47 88888.00 2008-03-09 13:16:05.250 069 12429.40 7.00 55227.45 88888.00 2008-03-09 13:16:05.375 069 12429.40 7.00 55227.45 88888.00 2008-03-09 13:16:05.500 069 12429.40 6.95 55227.45 88888.00 2008-03-09 13:16:05.625 069 12429.48 6.95 55227.45 88888.00 2008-03-09 13:16:05.750 069 12429.58 6.97 55227.47 88888.00 2008-03-09 13:16:05.875 069 12429.55 6.92 55227.45 88888.00 2008-03-09 13:16:06.000 069 12429.55 6.90 55227.45 88888.00 2008-03-09 13:16:06.125 069 12429.55 6.85 55227.45 88888.00 2008-03-09 13:16:06.250 069 12429.58 6.85 55227.45 88888.00 2008-03-09 13:16:06.375 069 12429.62 6.90 55227.47 88888.00 2008-03-09 13:16:06.500 069 12429.62 6.90 55227.47 88888.00 2008-03-09 13:16:06.625 069 12429.65 6.88 55227.45 88888.00 2008-03-09 13:16:06.750 069 12429.75 6.83 55227.43 88888.00 2008-03-09 13:16:06.875 069 12429.73 6.85 55227.43 88888.00 2008-03-09 13:16:07.000 069 12429.70 6.88 55227.40 88888.00 2008-03-09 13:16:07.125 069 12429.75 6.92 55227.43 88888.00 2008-03-09 13:16:07.250 069 12429.80 6.88 55227.47 88888.00 2008-03-09 13:16:07.375 069 12429.90 6.90 55227.50 88888.00 2008-03-09 13:16:07.500 069 12429.88 6.90 55227.45 88888.00 2008-03-09 13:16:07.625 069 12429.95 6.90 55227.43 88888.00 2008-03-09 13:16:07.750 069 12429.90 6.90 55227.45 88888.00 2008-03-09 13:16:07.875 069 12429.90 6.90 55227.47 88888.00 2008-03-09 13:16:08.000 069 12429.90 6.88 55227.43 88888.00 2008-03-09 13:16:08.125 069 12429.92 6.88 55227.47 88888.00 2008-03-09 13:16:08.250 069 12429.92 6.88 55227.47 88888.00 2008-03-09 13:16:08.375 069 12429.90 6.90 55227.45 88888.00 2008-03-09 13:16:08.500 069 12429.95 6.92 55227.45 88888.00 2008-03-09 13:16:08.625 069 12430.12 6.92 55227.45 88888.00 2008-03-09 13:16:08.750 069 12430.15 6.95 55227.43 88888.00 2008-03-09 13:16:08.875 069 12430.15 6.92 55227.45 88888.00 2008-03-09 13:16:09.000 069 12430.12 6.90 55227.43 88888.00 2008-03-09 13:16:09.125 069 12430.12 7.00 55227.45 88888.00 2008-03-09 13:16:09.250 069 12430.12 7.00 55227.50 88888.00 2008-03-09 13:16:09.375 069 12430.23 7.08 55227.47 88888.00 2008-03-09 13:16:09.500 069 12430.27 7.10 55227.45 88888.00 2008-03-09 13:16:09.625 069 12430.23 7.08 55227.43 88888.00 2008-03-09 13:16:09.750 069 12430.20 7.10 55227.40 88888.00 2008-03-09 13:16:09.875 069 12430.20 7.22 55227.45 88888.00 2008-03-09 13:16:10.000 069 12430.25 7.30 55227.45 88888.00 2008-03-09 13:16:10.125 069 12430.20 7.35 55227.45 88888.00 2008-03-09 13:16:10.250 069 12430.10 7.33 55227.43 88888.00 2008-03-09 13:16:10.375 069 12430.08 7.33 55227.40 88888.00 2008-03-09 13:16:10.500 069 12430.08 7.38 55227.43 88888.00 2008-03-09 13:16:10.625 069 12430.10 7.35 55227.45 88888.00 2008-03-09 13:16:10.750 069 12430.08 7.38 55227.45 88888.00 2008-03-09 13:16:10.875 069 12430.15 7.42 55227.47 88888.00 2008-03-09 13:16:11.000 069 12430.17 7.45 55227.47 88888.00 2008-03-09 13:16:11.125 069 12430.10 7.45 55227.47 88888.00 2008-03-09 13:16:11.250 069 12430.02 7.40 55227.45 88888.00 2008-03-09 13:16:11.375 069 12430.05 7.40 55227.45 88888.00 2008-03-09 13:16:11.500 069 12430.17 7.42 55227.43 88888.00 2008-03-09 13:16:11.625 069 12430.27 7.40 55227.43 88888.00 2008-03-09 13:16:11.750 069 12430.23 7.47 55227.45 88888.00 2008-03-09 13:16:11.875 069 12430.05 7.47 55227.47 88888.00 2008-03-09 13:16:12.000 069 12430.05 7.53 55227.47 88888.00 2008-03-09 13:16:12.125 069 12430.12 7.53 55227.50 88888.00 2008-03-09 13:16:12.250 069 12430.08 7.50 55227.50 88888.00 2008-03-09 13:16:12.375 069 12430.17 7.50 55227.50 88888.00 2008-03-09 13:16:12.500 069 12430.23 7.53 55227.53 88888.00 2008-03-09 13:16:12.625 069 12430.27 7.58 55227.55 88888.00 2008-03-09 13:16:12.750 069 12430.20 7.55 55227.53 88888.00 2008-03-09 13:16:12.875 069 12430.12 7.58 55227.50 88888.00 2008-03-09 13:16:13.000 069 12430.12 7.60 55227.50 88888.00 2008-03-09 13:16:13.125 069 12430.15 7.55 55227.53 88888.00 2008-03-09 13:16:13.250 069 12430.10 7.47 55227.53 88888.00 2008-03-09 13:16:13.375 069 12430.12 7.50 55227.55 88888.00 2008-03-09 13:16:13.500 069 12430.10 7.55 55227.55 88888.00 2008-03-09 13:16:13.625 069 12430.12 7.53 55227.57 88888.00 2008-03-09 13:16:13.750 069 12430.20 7.55 55227.57 88888.00 2008-03-09 13:16:13.875 069 12430.20 7.60 55227.57 88888.00 2008-03-09 13:16:14.000 069 12430.12 7.60 55227.57 88888.00 2008-03-09 13:16:14.125 069 12430.15 7.65 55227.62 88888.00 2008-03-09 13:16:14.250 069 12430.17 7.60 55227.60 88888.00 2008-03-09 13:16:14.375 069 12430.12 7.55 55227.60 88888.00 2008-03-09 13:16:14.500 069 12430.05 7.60 55227.65 88888.00 2008-03-09 13:16:14.625 069 12430.02 7.67 55227.68 88888.00 2008-03-09 13:16:14.750 069 12430.00 7.55 55227.62 88888.00 2008-03-09 13:16:14.875 069 12429.92 7.42 55227.60 88888.00 2008-03-09 13:16:15.000 069 12429.88 7.42 55227.65 88888.00 2008-03-09 13:16:15.125 069 12429.88 7.47 55227.68 88888.00 2008-03-09 13:16:15.250 069 12429.85 7.47 55227.68 88888.00 2008-03-09 13:16:15.375 069 12429.92 7.45 55227.68 88888.00 2008-03-09 13:16:15.500 069 12429.83 7.42 55227.65 88888.00 2008-03-09 13:16:15.625 069 12429.73 7.40 55227.68 88888.00 2008-03-09 13:16:15.750 069 12429.70 7.40 55227.70 88888.00 2008-03-09 13:16:15.875 069 12429.73 7.40 55227.72 88888.00 2008-03-09 13:16:16.000 069 12429.75 7.47 55227.72 88888.00 2008-03-09 13:16:16.125 069 12429.80 7.50 55227.75 88888.00 2008-03-09 13:16:16.250 069 12429.70 7.45 55227.75 88888.00 2008-03-09 13:16:16.375 069 12429.62 7.45 55227.72 88888.00 2008-03-09 13:16:16.500 069 12429.62 7.47 55227.72 88888.00 2008-03-09 13:16:16.625 069 12429.60 7.50 55227.75 88888.00 2008-03-09 13:16:16.750 069 12429.50 7.50 55227.78 88888.00 2008-03-09 13:16:16.875 069 12429.50 7.53 55227.78 88888.00 2008-03-09 13:16:17.000 069 12429.48 7.53 55227.78 88888.00 2008-03-09 13:16:17.125 069 12429.40 7.58 55227.75 88888.00 2008-03-09 13:16:17.250 069 12429.38 7.65 55227.80 88888.00 2008-03-09 13:16:17.375 069 12429.38 7.62 55227.80 88888.00 2008-03-09 13:16:17.500 069 12429.35 7.60 55227.82 88888.00 2008-03-09 13:16:17.625 069 12429.27 7.60 55227.82 88888.00 2008-03-09 13:16:17.750 069 12429.27 7.62 55227.88 88888.00 2008-03-09 13:16:17.875 069 12429.27 7.60 55227.82 88888.00 2008-03-09 13:16:18.000 069 12429.20 7.58 55227.85 88888.00 2008-03-09 13:16:18.125 069 12429.15 7.55 55227.85 88888.00 2008-03-09 13:16:18.250 069 12429.15 7.60 55227.88 88888.00 2008-03-09 13:16:18.375 069 12429.17 7.60 55227.88 88888.00 2008-03-09 13:16:18.500 069 12429.17 7.55 55227.93 88888.00 2008-03-09 13:16:18.625 069 12429.15 7.53 55227.93 88888.00 2008-03-09 13:16:18.750 069 12429.02 7.53 55227.90 88888.00 2008-03-09 13:16:18.875 069 12428.98 7.50 55227.93 88888.00 2008-03-09 13:16:19.000 069 12428.92 7.50 55227.95 88888.00 2008-03-09 13:16:19.125 069 12428.95 7.50 55227.97 88888.00 2008-03-09 13:16:19.250 069 12428.92 7.40 55227.97 88888.00 2008-03-09 13:16:19.375 069 12428.92 7.38 55227.93 88888.00 2008-03-09 13:16:19.500 069 12428.98 7.38 55227.97 88888.00 2008-03-09 13:16:19.625 069 12429.02 7.35 55228.00 88888.00 2008-03-09 13:16:19.750 069 12428.90 7.28 55228.03 88888.00 2008-03-09 13:16:19.875 069 12428.80 7.28 55228.03 88888.00 2008-03-09 13:16:20.000 069 12428.88 7.28 55228.05 88888.00 2008-03-09 13:16:20.125 069 12428.92 7.22 55228.07 88888.00 2008-03-09 13:16:20.250 069 12428.95 7.10 55228.03 88888.00 2008-03-09 13:16:20.375 069 12428.92 7.08 55228.03 88888.00 2008-03-09 13:16:20.500 069 12428.98 7.12 55228.10 88888.00 2008-03-09 13:16:20.625 069 12429.05 7.12 55228.10 88888.00 2008-03-09 13:16:20.750 069 12429.02 7.08 55228.07 88888.00 2008-03-09 13:16:20.875 069 12429.00 7.12 55228.10 88888.00 2008-03-09 13:16:21.000 069 12429.02 7.20 55228.10 88888.00 2008-03-09 13:16:21.125 069 12429.08 7.20 55228.07 88888.00 2008-03-09 13:16:21.250 069 12429.08 7.17 55228.10 88888.00 2008-03-09 13:16:21.375 069 12429.15 7.22 55228.10 88888.00 2008-03-09 13:16:21.500 069 12429.20 7.22 55228.10 88888.00 2008-03-09 13:16:21.625 069 12429.10 7.12 55228.07 88888.00 2008-03-09 13:16:21.750 069 12429.08 7.10 55228.07 88888.00 2008-03-09 13:16:21.875 069 12429.10 7.15 55228.15 88888.00 2008-03-09 13:16:22.000 069 12429.20 7.22 55228.15 88888.00 2008-03-09 13:16:22.125 069 12429.20 7.22 55228.12 88888.00 2008-03-09 13:16:22.250 069 12429.15 7.15 55228.12 88888.00 2008-03-09 13:16:22.375 069 12429.10 7.17 55228.15 88888.00 2008-03-09 13:16:22.500 069 12429.12 7.20 55228.18 88888.00 2008-03-09 13:16:22.625 069 12429.20 7.20 55228.18 88888.00 2008-03-09 13:16:22.750 069 12429.23 7.25 55228.18 88888.00 2008-03-09 13:16:22.875 069 12429.27 7.25 55228.20 88888.00 2008-03-09 13:16:23.000 069 12429.33 7.25 55228.20 88888.00 2008-03-09 13:16:23.125 069 12429.38 7.22 55228.20 88888.00 2008-03-09 13:16:23.250 069 12429.30 7.28 55228.20 88888.00 2008-03-09 13:16:23.375 069 12429.27 7.30 55228.20 88888.00 2008-03-09 13:16:23.500 069 12429.35 7.25 55228.22 88888.00 2008-03-09 13:16:23.625 069 12429.33 7.25 55228.22 88888.00 2008-03-09 13:16:23.750 069 12429.33 7.30 55228.20 88888.00 2008-03-09 13:16:23.875 069 12429.35 7.30 55228.20 88888.00 2008-03-09 13:16:24.000 069 12429.50 7.33 55228.18 88888.00 2008-03-09 13:16:24.125 069 12429.55 7.38 55228.18 88888.00 2008-03-09 13:16:24.250 069 12429.50 7.42 55228.20 88888.00 2008-03-09 13:16:24.375 069 12429.55 7.47 55228.22 88888.00 2008-03-09 13:16:24.500 069 12429.52 7.45 55228.22 88888.00 2008-03-09 13:16:24.625 069 12429.52 7.53 55228.20 88888.00 2008-03-09 13:16:24.750 069 12429.58 7.53 55228.20 88888.00 2008-03-09 13:16:24.875 069 12429.58 7.55 55228.22 88888.00 2008-03-09 13:16:25.000 069 12429.62 7.60 55228.22 88888.00 2008-03-09 13:16:25.125 069 12429.67 7.67 55228.22 88888.00 2008-03-09 13:16:25.250 069 12429.62 7.67 55228.22 88888.00 2008-03-09 13:16:25.375 069 12429.65 7.70 55228.18 88888.00 2008-03-09 13:16:25.500 069 12429.65 7.72 55228.22 88888.00 2008-03-09 13:16:25.625 069 12429.65 7.75 55228.25 88888.00 2008-03-09 13:16:25.750 069 12429.60 7.83 55228.25 88888.00 2008-03-09 13:16:25.875 069 12429.58 7.75 55228.28 88888.00 2008-03-09 13:16:26.000 069 12429.58 7.72 55228.25 88888.00 2008-03-09 13:16:26.125 069 12429.60 7.80 55228.25 88888.00 2008-03-09 13:16:26.250 069 12429.50 7.83 55228.22 88888.00 2008-03-09 13:16:26.375 069 12429.48 7.85 55228.28 88888.00 2008-03-09 13:16:26.500 069 12429.45 7.83 55228.28 88888.00 2008-03-09 13:16:26.625 069 12429.45 7.83 55228.32 88888.00 2008-03-09 13:16:26.750 069 12429.48 7.80 55228.32 88888.00 2008-03-09 13:16:26.875 069 12429.45 7.80 55228.32 88888.00 2008-03-09 13:16:27.000 069 12429.40 7.78 55228.32 88888.00 2008-03-09 13:16:27.125 069 12429.30 7.72 55228.32 88888.00 2008-03-09 13:16:27.250 069 12429.30 7.72 55228.32 88888.00 2008-03-09 13:16:27.375 069 12429.45 7.75 55228.38 88888.00 2008-03-09 13:16:27.500 069 12429.38 7.75 55228.38 88888.00 2008-03-09 13:16:27.625 069 12429.25 7.70 55228.38 88888.00 2008-03-09 13:16:27.750 069 12429.17 7.62 55228.35 88888.00 2008-03-09 13:16:27.875 069 12429.23 7.65 55228.40 88888.00 2008-03-09 13:16:28.000 069 12429.30 7.67 55228.40 88888.00 2008-03-09 13:16:28.125 069 12429.30 7.62 55228.40 88888.00 2008-03-09 13:16:28.250 069 12429.33 7.58 55228.43 88888.00 2008-03-09 13:16:28.375 069 12429.33 7.60 55228.43 88888.00 2008-03-09 13:16:28.500 069 12429.30 7.53 55228.45 88888.00 2008-03-09 13:16:28.625 069 12429.33 7.50 55228.43 88888.00 2008-03-09 13:16:28.750 069 12429.38 7.53 55228.40 88888.00 2008-03-09 13:16:28.875 069 12429.42 7.55 55228.45 88888.00 2008-03-09 13:16:29.000 069 12429.33 7.50 55228.45 88888.00 2008-03-09 13:16:29.125 069 12429.20 7.45 55228.45 88888.00 2008-03-09 13:16:29.250 069 12429.20 7.53 55228.47 88888.00 2008-03-09 13:16:29.375 069 12429.27 7.53 55228.53 88888.00 2008-03-09 13:16:29.500 069 12429.27 7.55 55228.55 88888.00 2008-03-09 13:16:29.625 069 12429.33 7.58 55228.55 88888.00 2008-03-09 13:16:29.750 069 12429.30 7.47 55228.53 88888.00 2008-03-09 13:16:29.875 069 12429.25 7.45 55228.53 88888.00 2008-03-09 13:16:30.000 069 12429.27 7.47 55228.55 88888.00 2008-03-09 13:16:30.125 069 12429.30 7.45 55228.55 88888.00 2008-03-09 13:16:30.250 069 12429.33 7.45 55228.55 88888.00 2008-03-09 13:16:30.375 069 12429.33 7.50 55228.57 88888.00 2008-03-09 13:16:30.500 069 12429.27 7.47 55228.57 88888.00 2008-03-09 13:16:30.625 069 12429.33 7.42 55228.55 88888.00 2008-03-09 13:16:30.750 069 12429.35 7.45 55228.57 88888.00 2008-03-09 13:16:30.875 069 12429.40 7.47 55228.57 88888.00 2008-03-09 13:16:31.000 069 12429.38 7.47 55228.60 88888.00 2008-03-09 13:16:31.125 069 12429.33 7.47 55228.62 88888.00 2008-03-09 13:16:31.250 069 12429.27 7.50 55228.60 88888.00 2008-03-09 13:16:31.375 069 12429.20 7.45 55228.60 88888.00 2008-03-09 13:16:31.500 069 12429.23 7.45 55228.65 88888.00 2008-03-09 13:16:31.625 069 12429.25 7.45 55228.68 88888.00 2008-03-09 13:16:31.750 069 12429.23 7.42 55228.70 88888.00 2008-03-09 13:16:31.875 069 12429.17 7.38 55228.70 88888.00 2008-03-09 13:16:32.000 069 12429.15 7.35 55228.70 88888.00 2008-03-09 13:16:32.125 069 12429.10 7.35 55228.72 88888.00 2008-03-09 13:16:32.250 069 12429.00 7.33 55228.72 88888.00 2008-03-09 13:16:32.375 069 12428.95 7.30 55228.72 88888.00 2008-03-09 13:16:32.500 069 12429.02 7.22 55228.72 88888.00 2008-03-09 13:16:32.625 069 12429.08 7.28 55228.78 88888.00 2008-03-09 13:16:32.750 069 12429.00 7.28 55228.82 88888.00 2008-03-09 13:16:32.875 069 12428.95 7.25 55228.80 88888.00 2008-03-09 13:16:33.000 069 12428.92 7.22 55228.80 88888.00 2008-03-09 13:16:33.125 069 12428.90 7.20 55228.80 88888.00 2008-03-09 13:16:33.250 069 12428.80 7.17 55228.80 88888.00 2008-03-09 13:16:33.375 069 12428.75 7.20 55228.82 88888.00 2008-03-09 13:16:33.500 069 12428.73 7.17 55228.85 88888.00 2008-03-09 13:16:33.625 069 12428.75 7.15 55228.88 88888.00 2008-03-09 13:16:33.750 069 12428.73 7.10 55228.88 88888.00 2008-03-09 13:16:33.875 069 12428.67 7.08 55228.90 88888.00 2008-03-09 13:16:34.000 069 12428.58 7.00 55228.90 88888.00 2008-03-09 13:16:34.125 069 12428.58 7.05 55228.95 88888.00 2008-03-09 13:16:34.250 069 12428.58 7.00 55228.97 88888.00 2008-03-09 13:16:34.375 069 12428.62 6.97 55229.00 88888.00 2008-03-09 13:16:34.500 069 12428.55 6.95 55229.00 88888.00 2008-03-09 13:16:34.625 069 12428.45 6.88 55229.00 88888.00 2008-03-09 13:16:34.750 069 12428.38 6.88 55229.03 88888.00 2008-03-09 13:16:34.875 069 12428.38 6.85 55229.07 88888.00 2008-03-09 13:16:35.000 069 12428.38 6.83 55229.07 88888.00 2008-03-09 13:16:35.125 069 12428.27 6.80 55229.10 88888.00 2008-03-09 13:16:35.250 069 12428.23 6.78 55229.10 88888.00 2008-03-09 13:16:35.375 069 12428.23 6.72 55229.12 88888.00 2008-03-09 13:16:35.500 069 12428.33 6.72 55229.18 88888.00 2008-03-09 13:16:35.625 069 12428.42 6.70 55229.20 88888.00 2008-03-09 13:16:35.750 069 12428.38 6.67 55229.20 88888.00 2008-03-09 13:16:35.875 069 12428.27 6.62 55229.18 88888.00 2008-03-09 13:16:36.000 069 12428.25 6.65 55229.20 88888.00 2008-03-09 13:16:36.125 069 12428.33 6.62 55229.25 88888.00 2008-03-09 13:16:36.250 069 12428.30 6.62 55229.25 88888.00 2008-03-09 13:16:36.375 069 12428.33 6.58 55229.22 88888.00 2008-03-09 13:16:36.500 069 12428.38 6.55 55229.25 88888.00 2008-03-09 13:16:36.625 069 12428.38 6.60 55229.25 88888.00 2008-03-09 13:16:36.750 069 12428.40 6.67 55229.30 88888.00 2008-03-09 13:16:36.875 069 12428.35 6.65 55229.30 88888.00 2008-03-09 13:16:37.000 069 12428.33 6.58 55229.25 88888.00 2008-03-09 13:16:37.125 069 12428.35 6.55 55229.30 88888.00 2008-03-09 13:16:37.250 069 12428.35 6.58 55229.32 88888.00 2008-03-09 13:16:37.375 069 12428.40 6.55 55229.32 88888.00 2008-03-09 13:16:37.500 069 12428.42 6.58 55229.35 88888.00 2008-03-09 13:16:37.625 069 12428.55 6.65 55229.38 88888.00 2008-03-09 13:16:37.750 069 12428.62 6.72 55229.43 88888.00 2008-03-09 13:16:37.875 069 12428.70 6.75 55229.40 88888.00 2008-03-09 13:16:38.000 069 12428.75 6.72 55229.40 88888.00 2008-03-09 13:16:38.125 069 12428.73 6.72 55229.43 88888.00 2008-03-09 13:16:38.250 069 12428.75 6.80 55229.45 88888.00 2008-03-09 13:16:38.375 069 12428.77 6.83 55229.45 88888.00 2008-03-09 13:16:38.500 069 12428.73 6.78 55229.45 88888.00 2008-03-09 13:16:38.625 069 12428.65 6.78 55229.45 88888.00 2008-03-09 13:16:38.750 069 12428.67 6.83 55229.45 88888.00 2008-03-09 13:16:38.875 069 12428.67 6.83 55229.45 88888.00 2008-03-09 13:16:39.000 069 12428.67 6.85 55229.45 88888.00 2008-03-09 13:16:39.125 069 12428.70 6.88 55229.55 88888.00 2008-03-09 13:16:39.250 069 12428.83 6.88 55229.55 88888.00 2008-03-09 13:16:39.375 069 12428.88 6.90 55229.50 88888.00 2008-03-09 13:16:39.500 069 12428.77 6.88 55229.53 88888.00 2008-03-09 13:16:39.625 069 12428.70 6.88 55229.55 88888.00 2008-03-09 13:16:39.750 069 12428.77 6.90 55229.57 88888.00 2008-03-09 13:16:39.875 069 12428.85 6.90 55229.60 88888.00 2008-03-09 13:16:40.000 069 12428.90 6.90 55229.60 88888.00 2008-03-09 13:16:40.125 069 12428.88 6.88 55229.62 88888.00 2008-03-09 13:16:40.250 069 12428.77 6.85 55229.65 88888.00 2008-03-09 13:16:40.375 069 12428.75 6.88 55229.68 88888.00 2008-03-09 13:16:40.500 069 12428.83 6.90 55229.68 88888.00 2008-03-09 13:16:40.625 069 12428.85 6.85 55229.65 88888.00 2008-03-09 13:16:40.750 069 12428.75 6.83 55229.68 88888.00 2008-03-09 13:16:40.875 069 12428.73 6.83 55229.68 88888.00 2008-03-09 13:16:41.000 069 12428.75 6.83 55229.72 88888.00 2008-03-09 13:16:41.125 069 12428.77 6.90 55229.75 88888.00 2008-03-09 13:16:41.250 069 12428.75 6.88 55229.72 88888.00 2008-03-09 13:16:41.375 069 12428.70 6.85 55229.75 88888.00 2008-03-09 13:16:41.500 069 12428.70 6.80 55229.75 88888.00 2008-03-09 13:16:41.625 069 12428.70 6.78 55229.75 88888.00 2008-03-09 13:16:41.750 069 12428.70 6.85 55229.80 88888.00 2008-03-09 13:16:41.875 069 12428.73 6.88 55229.82 88888.00 2008-03-09 13:16:42.000 069 12428.73 6.88 55229.82 88888.00 2008-03-09 13:16:42.125 069 12428.67 6.88 55229.88 88888.00 2008-03-09 13:16:42.250 069 12428.60 6.78 55229.88 88888.00 2008-03-09 13:16:42.375 069 12428.50 6.70 55229.85 88888.00 2008-03-09 13:16:42.500 069 12428.50 6.72 55229.93 88888.00 2008-03-09 13:16:42.625 069 12428.55 6.75 55229.97 88888.00 2008-03-09 13:16:42.750 069 12428.52 6.78 55229.97 88888.00 2008-03-09 13:16:42.875 069 12428.45 6.75 55229.97 88888.00 2008-03-09 13:16:43.000 069 12428.52 6.70 55229.95 88888.00 2008-03-09 13:16:43.125 069 12428.48 6.72 55229.97 88888.00 2008-03-09 13:16:43.250 069 12428.48 6.67 55229.95 88888.00 2008-03-09 13:16:43.375 069 12428.42 6.70 55229.95 88888.00 2008-03-09 13:16:43.500 069 12428.45 6.75 55230.03 88888.00 2008-03-09 13:16:43.625 069 12428.48 6.72 55230.03 88888.00 2008-03-09 13:16:43.750 069 12428.50 6.75 55230.05 88888.00 2008-03-09 13:16:43.875 069 12428.50 6.78 55230.05 88888.00 2008-03-09 13:16:44.000 069 12428.48 6.80 55230.07 88888.00 2008-03-09 13:16:44.125 069 12428.48 6.80 55230.07 88888.00 2008-03-09 13:16:44.250 069 12428.40 6.80 55230.10 88888.00 2008-03-09 13:16:44.375 069 12428.38 6.83 55230.10 88888.00 2008-03-09 13:16:44.500 069 12428.35 6.85 55230.15 88888.00 2008-03-09 13:16:44.625 069 12428.27 6.85 55230.12 88888.00 2008-03-09 13:16:44.750 069 12428.30 6.85 55230.07 88888.00 2008-03-09 13:16:44.875 069 12428.38 6.80 55230.07 88888.00 2008-03-09 13:16:45.000 069 12428.42 6.85 55230.12 88888.00 2008-03-09 13:16:45.125 069 12428.48 6.95 55230.15 88888.00 2008-03-09 13:16:45.250 069 12428.48 6.95 55230.15 88888.00 2008-03-09 13:16:45.375 069 12428.58 6.95 55230.12 88888.00 2008-03-09 13:16:45.500 069 12428.58 7.00 55230.15 88888.00 2008-03-09 13:16:45.625 069 12428.55 7.00 55230.18 88888.00 2008-03-09 13:16:45.750 069 12428.52 6.92 55230.15 88888.00 2008-03-09 13:16:45.875 069 12428.50 6.95 55230.15 88888.00 2008-03-09 13:16:46.000 069 12428.50 7.05 55230.20 88888.00 2008-03-09 13:16:46.125 069 12428.52 7.12 55230.25 88888.00 2008-03-09 13:16:46.250 069 12428.50 7.08 55230.20 88888.00 2008-03-09 13:16:46.375 069 12428.55 7.08 55230.20 88888.00 2008-03-09 13:16:46.500 069 12428.60 7.05 55230.25 88888.00 2008-03-09 13:16:46.625 069 12428.55 7.08 55230.20 88888.00 2008-03-09 13:16:46.750 069 12428.42 7.05 55230.18 88888.00 2008-03-09 13:16:46.875 069 12428.48 7.05 55230.20 88888.00 2008-03-09 13:16:47.000 069 12428.55 7.15 55230.22 88888.00 2008-03-09 13:16:47.125 069 12428.52 7.20 55230.28 88888.00 2008-03-09 13:16:47.250 069 12428.48 7.17 55230.30 88888.00 2008-03-09 13:16:47.375 069 12428.58 7.25 55230.30 88888.00 2008-03-09 13:16:47.500 069 12428.58 7.25 55230.30 88888.00 2008-03-09 13:16:47.625 069 12428.55 7.22 55230.25 88888.00 2008-03-09 13:16:47.750 069 12428.60 7.30 55230.28 88888.00 2008-03-09 13:16:47.875 069 12428.60 7.33 55230.30 88888.00 2008-03-09 13:16:48.000 069 12428.62 7.33 55230.32 88888.00 2008-03-09 13:16:48.125 069 12428.60 7.30 55230.30 88888.00 2008-03-09 13:16:48.250 069 12428.52 7.33 55230.32 88888.00 2008-03-09 13:16:48.375 069 12428.58 7.38 55230.32 88888.00 2008-03-09 13:16:48.500 069 12428.52 7.38 55230.35 88888.00 2008-03-09 13:16:48.625 069 12428.45 7.35 55230.30 88888.00 2008-03-09 13:16:48.750 069 12428.40 7.38 55230.30 88888.00 2008-03-09 13:16:48.875 069 12428.38 7.40 55230.32 88888.00 2008-03-09 13:16:49.000 069 12428.42 7.47 55230.35 88888.00 2008-03-09 13:16:49.125 069 12428.40 7.45 55230.35 88888.00 2008-03-09 13:16:49.250 069 12428.35 7.47 55230.38 88888.00 2008-03-09 13:16:49.375 069 12428.38 7.53 55230.40 88888.00 2008-03-09 13:16:49.500 069 12428.42 7.58 55230.43 88888.00 2008-03-09 13:16:49.625 069 12428.35 7.50 55230.40 88888.00 2008-03-09 13:16:49.750 069 12428.33 7.50 55230.43 88888.00 2008-03-09 13:16:49.875 069 12428.30 7.55 55230.43 88888.00 2008-03-09 13:16:50.000 069 12428.30 7.55 55230.43 88888.00 2008-03-09 13:16:50.125 069 12428.23 7.53 55230.40 88888.00 2008-03-09 13:16:50.250 069 12428.17 7.58 55230.45 88888.00 2008-03-09 13:16:50.375 069 12428.12 7.58 55230.47 88888.00 2008-03-09 13:16:50.500 069 12428.10 7.55 55230.53 88888.00 2008-03-09 13:16:50.625 069 12428.08 7.50 55230.53 88888.00 2008-03-09 13:16:50.750 069 12428.05 7.47 55230.50 88888.00 2008-03-09 13:16:50.875 069 12428.02 7.50 55230.55 88888.00 2008-03-09 13:16:51.000 069 12428.08 7.47 55230.57 88888.00 2008-03-09 13:16:51.125 069 12428.08 7.50 55230.60 88888.00 2008-03-09 13:16:51.250 069 12428.02 7.47 55230.62 88888.00 2008-03-09 13:16:51.375 069 12428.00 7.45 55230.62 88888.00 2008-03-09 13:16:51.500 069 12428.00 7.40 55230.60 88888.00 2008-03-09 13:16:51.625 069 12427.95 7.35 55230.62 88888.00 2008-03-09 13:16:51.750 069 12427.95 7.40 55230.62 88888.00 2008-03-09 13:16:51.875 069 12427.92 7.42 55230.68 88888.00 2008-03-09 13:16:52.000 069 12427.90 7.42 55230.70 88888.00 2008-03-09 13:16:52.125 069 12427.92 7.40 55230.72 88888.00 2008-03-09 13:16:52.250 069 12427.85 7.45 55230.72 88888.00 2008-03-09 13:16:52.375 069 12427.85 7.45 55230.72 88888.00 2008-03-09 13:16:52.500 069 12427.80 7.38 55230.72 88888.00 2008-03-09 13:16:52.625 069 12427.77 7.42 55230.75 88888.00 2008-03-09 13:16:52.750 069 12427.83 7.50 55230.78 88888.00 2008-03-09 13:16:52.875 069 12427.90 7.53 55230.78 88888.00 2008-03-09 13:16:53.000 069 12427.90 7.47 55230.78 88888.00 2008-03-09 13:16:53.125 069 12427.85 7.40 55230.72 88888.00 2008-03-09 13:16:53.250 069 12427.62 7.25 55230.72 88888.00 2008-03-09 13:16:53.375 069 12427.70 7.40 55230.80 88888.00 2008-03-09 13:16:53.500 069 12427.75 7.50 55230.82 88888.00 2008-03-09 13:16:53.625 069 12427.70 7.40 55230.82 88888.00 2008-03-09 13:16:53.750 069 12427.67 7.38 55230.80 88888.00 2008-03-09 13:16:53.875 069 12427.55 7.38 55230.82 88888.00 2008-03-09 13:16:54.000 069 12427.55 7.50 55230.85 88888.00 2008-03-09 13:16:54.125 069 12427.60 7.58 55230.88 88888.00 2008-03-09 13:16:54.250 069 12427.50 7.53 55230.85 88888.00 2008-03-09 13:16:54.375 069 12427.45 7.50 55230.85 88888.00 2008-03-09 13:16:54.500 069 12427.50 7.58 55230.85 88888.00 2008-03-09 13:16:54.625 069 12427.50 7.62 55230.88 88888.00 2008-03-09 13:16:54.750 069 12427.40 7.67 55230.88 88888.00 2008-03-09 13:16:54.875 069 12427.38 7.75 55230.90 88888.00 2008-03-09 13:16:55.000 069 12427.35 7.72 55230.88 88888.00 2008-03-09 13:16:55.125 069 12427.25 7.70 55230.85 88888.00 2008-03-09 13:16:55.250 069 12427.20 7.78 55230.88 88888.00 2008-03-09 13:16:55.375 069 12427.25 7.85 55230.88 88888.00 2008-03-09 13:16:55.500 069 12427.20 7.90 55230.88 88888.00 2008-03-09 13:16:55.625 069 12427.08 7.90 55230.85 88888.00 2008-03-09 13:16:55.750 069 12427.00 7.95 55230.88 88888.00 2008-03-09 13:16:55.875 069 12427.00 8.10 55230.93 88888.00 2008-03-09 13:16:56.000 069 12427.02 8.18 55230.95 88888.00 2008-03-09 13:16:56.125 069 12427.00 8.15 55230.95 88888.00 2008-03-09 13:16:56.250 069 12427.00 8.18 55230.97 88888.00 2008-03-09 13:16:56.375 069 12426.88 8.20 55230.95 88888.00 2008-03-09 13:16:56.500 069 12426.73 8.18 55230.93 88888.00 2008-03-09 13:16:56.625 069 12426.73 8.18 55230.95 88888.00 2008-03-09 13:16:56.750 069 12426.80 8.15 55230.95 88888.00 2008-03-09 13:16:56.875 069 12426.80 8.18 55230.93 88888.00 2008-03-09 13:16:57.000 069 12426.73 8.15 55230.90 88888.00 2008-03-09 13:16:57.125 069 12426.70 8.15 55230.93 88888.00 2008-03-09 13:16:57.250 069 12426.65 8.20 55231.00 88888.00 2008-03-09 13:16:57.375 069 12426.52 8.20 55231.00 88888.00 2008-03-09 13:16:57.500 069 12426.48 8.12 55230.97 88888.00 2008-03-09 13:16:57.625 069 12426.40 8.12 55230.97 88888.00 2008-03-09 13:16:57.750 069 12426.42 8.18 55231.03 88888.00 2008-03-09 13:16:57.875 069 12426.48 8.20 55231.03 88888.00 2008-03-09 13:16:58.000 069 12426.48 8.25 55231.05 88888.00 2008-03-09 13:16:58.125 069 12426.45 8.25 55231.05 88888.00 2008-03-09 13:16:58.250 069 12426.38 8.18 55231.03 88888.00 2008-03-09 13:16:58.375 069 12426.38 8.15 55231.03 88888.00 2008-03-09 13:16:58.500 069 12426.38 8.22 55231.03 88888.00 2008-03-09 13:16:58.625 069 12426.30 8.25 55231.05 88888.00 2008-03-09 13:16:58.750 069 12426.25 8.28 55231.07 88888.00 2008-03-09 13:16:58.875 069 12426.27 8.32 55231.07 88888.00 2008-03-09 13:16:59.000 069 12426.38 8.25 55231.03 88888.00 2008-03-09 13:16:59.125 069 12426.40 8.25 55231.05 88888.00 2008-03-09 13:16:59.250 069 12426.38 8.32 55231.05 88888.00 2008-03-09 13:16:59.375 069 12426.35 8.35 55231.05 88888.00 2008-03-09 13:16:59.500 069 12426.30 8.32 55231.03 88888.00 2008-03-09 13:16:59.625 069 12426.33 8.38 55231.07 88888.00 2008-03-09 13:16:59.750 069 12426.33 8.43 55231.12 88888.00 2008-03-09 13:16:59.875 069 12426.33 8.43 55231.12 88888.00 2008-03-09 13:17:00.000 069 12426.25 8.35 55231.05 88888.00 2008-03-09 13:17:00.125 069 12426.17 8.32 55231.03 88888.00 2008-03-09 13:17:00.250 069 12426.20 8.47 55231.10 88888.00 2008-03-09 13:17:00.375 069 12426.30 8.60 55231.07 88888.00 2008-03-09 13:17:00.500 069 12426.25 8.55 55231.07 88888.00 2008-03-09 13:17:00.625 069 12426.12 8.55 55231.05 88888.00 2008-03-09 13:17:00.750 069 12426.15 8.65 55231.07 88888.00 2008-03-09 13:17:00.875 069 12426.17 8.75 55231.10 88888.00 2008-03-09 13:17:01.000 069 12426.20 8.78 55231.10 88888.00 2008-03-09 13:17:01.125 069 12426.12 8.80 55231.12 88888.00 2008-03-09 13:17:01.250 069 12426.08 8.78 55231.12 88888.00 2008-03-09 13:17:01.375 069 12426.00 8.75 55231.12 88888.00 2008-03-09 13:17:01.500 069 12425.95 8.80 55231.15 88888.00 2008-03-09 13:17:01.625 069 12426.02 8.80 55231.15 88888.00 2008-03-09 13:17:01.750 069 12426.08 8.82 55231.15 88888.00 2008-03-09 13:17:01.875 069 12426.02 8.85 55231.15 88888.00 2008-03-09 13:17:02.000 069 12425.92 8.85 55231.15 88888.00 2008-03-09 13:17:02.125 069 12425.88 8.85 55231.15 88888.00 2008-03-09 13:17:02.250 069 12425.80 8.80 55231.18 88888.00 2008-03-09 13:17:02.375 069 12425.83 8.85 55231.18 88888.00 2008-03-09 13:17:02.500 069 12425.83 8.85 55231.20 88888.00 2008-03-09 13:17:02.625 069 12425.85 8.85 55231.22 88888.00 2008-03-09 13:17:02.750 069 12425.80 8.90 55231.22 88888.00 2008-03-09 13:17:02.875 069 12425.73 8.93 55231.25 88888.00 2008-03-09 13:17:03.000 069 12425.75 8.88 55231.22 88888.00 2008-03-09 13:17:03.125 069 12425.80 8.88 55231.22 88888.00 2008-03-09 13:17:03.250 069 12425.73 8.88 55231.25 88888.00 2008-03-09 13:17:03.375 069 12425.70 8.95 55231.22 88888.00 2008-03-09 13:17:03.500 069 12425.67 9.00 55231.22 88888.00 2008-03-09 13:17:03.625 069 12425.65 8.97 55231.22 88888.00 2008-03-09 13:17:03.750 069 12425.62 9.03 55231.25 88888.00 2008-03-09 13:17:03.875 069 12425.70 9.03 55231.28 88888.00 2008-03-09 13:17:04.000 069 12425.67 9.03 55231.25 88888.00 2008-03-09 13:17:04.125 069 12425.62 9.07 55231.25 88888.00 2008-03-09 13:17:04.250 069 12425.55 9.03 55231.25 88888.00 2008-03-09 13:17:04.375 069 12425.52 9.03 55231.25 88888.00 2008-03-09 13:17:04.500 069 12425.50 9.07 55231.25 88888.00 2008-03-09 13:17:04.625 069 12425.48 9.10 55231.25 88888.00 2008-03-09 13:17:04.750 069 12425.45 9.10 55231.25 88888.00 2008-03-09 13:17:04.875 069 12425.42 9.10 55231.30 88888.00 2008-03-09 13:17:05.000 069 12425.45 9.07 55231.25 88888.00 2008-03-09 13:17:05.125 069 12425.52 9.10 55231.25 88888.00 2008-03-09 13:17:05.250 069 12425.45 9.00 55231.22 88888.00 2008-03-09 13:17:05.375 069 12425.45 9.03 55231.25 88888.00 2008-03-09 13:17:05.500 069 12425.38 9.05 55231.25 88888.00 2008-03-09 13:17:05.625 069 12425.40 9.00 55231.28 88888.00 2008-03-09 13:17:05.750 069 12425.38 8.97 55231.25 88888.00 2008-03-09 13:17:05.875 069 12425.23 8.97 55231.28 88888.00 2008-03-09 13:17:06.000 069 12425.17 9.05 55231.30 88888.00 2008-03-09 13:17:06.125 069 12425.23 9.10 55231.32 88888.00 2008-03-09 13:17:06.250 069 12425.27 9.10 55231.32 88888.00 2008-03-09 13:17:06.375 069 12425.30 9.03 55231.35 88888.00 2008-03-09 13:17:06.500 069 12425.23 9.05 55231.32 88888.00 2008-03-09 13:17:06.625 069 12425.17 9.10 55231.32 88888.00 2008-03-09 13:17:06.750 069 12425.15 9.15 55231.35 88888.00 2008-03-09 13:17:06.875 069 12425.17 9.18 55231.38 88888.00 2008-03-09 13:17:07.000 069 12425.12 9.20 55231.38 88888.00 2008-03-09 13:17:07.125 069 12425.08 9.15 55231.38 88888.00 2008-03-09 13:17:07.250 069 12425.05 9.12 55231.38 88888.00 2008-03-09 13:17:07.375 069 12425.02 9.20 55231.35 88888.00 2008-03-09 13:17:07.500 069 12424.95 9.22 55231.40 88888.00 2008-03-09 13:17:07.625 069 12424.85 9.25 55231.40 88888.00 2008-03-09 13:17:07.750 069 12424.80 9.28 55231.45 88888.00 2008-03-09 13:17:07.875 069 12424.85 9.30 55231.45 88888.00 2008-03-09 13:17:08.000 069 12424.70 9.18 55231.45 88888.00 2008-03-09 13:17:08.125 069 12424.70 9.22 55231.47 88888.00 2008-03-09 13:17:08.250 069 12424.62 9.28 55231.47 88888.00 2008-03-09 13:17:08.375 069 12424.60 9.22 55231.47 88888.00 2008-03-09 13:17:08.500 069 12424.58 9.25 55231.47 88888.00 2008-03-09 13:17:08.625 069 12424.52 9.20 55231.45 88888.00 2008-03-09 13:17:08.750 069 12424.60 9.22 55231.47 88888.00 2008-03-09 13:17:08.875 069 12424.55 9.25 55231.50 88888.00 2008-03-09 13:17:09.000 069 12424.45 9.25 55231.45 88888.00 2008-03-09 13:17:09.125 069 12424.45 9.32 55231.50 88888.00 2008-03-09 13:17:09.250 069 12424.40 9.32 55231.45 88888.00 2008-03-09 13:17:09.375 069 12424.38 9.38 55231.47 88888.00 2008-03-09 13:17:09.500 069 12424.25 9.28 55231.45 88888.00 2008-03-09 13:17:09.625 069 12424.17 9.25 55231.47 88888.00 2008-03-09 13:17:09.750 069 12424.12 9.28 55231.45 88888.00 2008-03-09 13:17:09.875 069 12424.15 9.30 55231.47 88888.00 2008-03-09 13:17:10.000 069 12424.15 9.30 55231.47 88888.00 2008-03-09 13:17:10.125 069 12424.12 9.25 55231.47 88888.00 2008-03-09 13:17:10.250 069 12424.12 9.28 55231.47 88888.00 2008-03-09 13:17:10.375 069 12424.08 9.28 55231.53 88888.00 2008-03-09 13:17:10.500 069 12424.00 9.28 55231.53 88888.00 2008-03-09 13:17:10.625 069 12423.95 9.25 55231.55 88888.00 2008-03-09 13:17:10.750 069 12423.98 9.25 55231.53 88888.00 2008-03-09 13:17:10.875 069 12423.95 9.28 55231.53 88888.00 2008-03-09 13:17:11.000 069 12423.73 9.25 55231.50 88888.00 2008-03-09 13:17:11.125 069 12423.65 9.25 55231.53 88888.00 2008-03-09 13:17:11.250 069 12423.65 9.25 55231.57 88888.00 2008-03-09 13:17:11.375 069 12423.65 9.28 55231.57 88888.00 2008-03-09 13:17:11.500 069 12423.62 9.30 55231.53 88888.00 2008-03-09 13:17:11.625 069 12423.62 9.32 55231.57 88888.00 2008-03-09 13:17:11.750 069 12423.60 9.35 55231.60 88888.00 2008-03-09 13:17:11.875 069 12423.58 9.35 55231.57 88888.00 2008-03-09 13:17:12.000 069 12423.48 9.32 55231.53 88888.00 2008-03-09 13:17:12.125 069 12423.40 9.30 55231.57 88888.00 2008-03-09 13:17:12.250 069 12423.33 9.25 55231.55 88888.00 2008-03-09 13:17:12.375 069 12423.27 9.18 55231.50 88888.00 2008-03-09 13:17:12.500 069 12423.25 9.15 55231.53 88888.00 2008-03-09 13:17:12.625 069 12423.27 9.12 55231.55 88888.00 2008-03-09 13:17:12.750 069 12423.23 9.07 55231.53 88888.00 2008-03-09 13:17:12.875 069 12423.25 9.07 55231.53 88888.00 2008-03-09 13:17:13.000 069 12423.30 9.15 55231.53 88888.00 2008-03-09 13:17:13.125 069 12423.25 9.15 55231.53 88888.00 2008-03-09 13:17:13.250 069 12423.17 9.07 55231.55 88888.00 2008-03-09 13:17:13.375 069 12423.17 9.12 55231.55 88888.00 2008-03-09 13:17:13.500 069 12423.15 9.12 55231.53 88888.00 2008-03-09 13:17:13.625 069 12423.15 9.15 55231.55 88888.00 2008-03-09 13:17:13.750 069 12423.17 9.18 55231.55 88888.00 2008-03-09 13:17:13.875 069 12423.15 9.18 55231.50 88888.00 2008-03-09 13:17:14.000 069 12423.12 9.18 55231.47 88888.00 2008-03-09 13:17:14.125 069 12423.08 9.22 55231.47 88888.00 2008-03-09 13:17:14.250 069 12423.02 9.28 55231.53 88888.00 2008-03-09 13:17:14.375 069 12423.02 9.28 55231.50 88888.00 2008-03-09 13:17:14.500 069 12423.00 9.25 55231.50 88888.00 2008-03-09 13:17:14.625 069 12423.02 9.30 55231.55 88888.00 2008-03-09 13:17:14.750 069 12423.10 9.43 55231.55 88888.00 2008-03-09 13:17:14.875 069 12423.05 9.40 55231.53 88888.00 2008-03-09 13:17:15.000 069 12423.08 9.40 55231.50 88888.00 2008-03-09 13:17:15.125 069 12423.08 9.43 55231.45 88888.00 2008-03-09 13:17:15.250 069 12423.00 9.47 55231.43 88888.00 2008-03-09 13:17:15.375 069 12423.00 9.53 55231.40 88888.00 2008-03-09 13:17:15.500 069 12422.92 9.53 55231.43 88888.00 2008-03-09 13:17:15.625 069 12422.90 9.53 55231.43 88888.00 2008-03-09 13:17:15.750 069 12422.95 9.57 55231.43 88888.00 2008-03-09 13:17:15.875 069 12422.98 9.62 55231.43 88888.00 2008-03-09 13:17:16.000 069 12422.95 9.55 55231.38 88888.00 2008-03-09 13:17:16.125 069 12422.92 9.50 55231.38 88888.00 2008-03-09 13:17:16.250 069 12422.98 9.55 55231.38 88888.00 2008-03-09 13:17:16.375 069 12422.98 9.55 55231.38 88888.00 2008-03-09 13:17:16.500 069 12422.92 9.50 55231.35 88888.00 2008-03-09 13:17:16.625 069 12422.92 9.50 55231.32 88888.00 2008-03-09 13:17:16.750 069 12423.02 9.47 55231.32 88888.00 2008-03-09 13:17:16.875 069 12423.15 9.47 55231.35 88888.00 2008-03-09 13:17:17.000 069 12423.25 9.45 55231.35 88888.00 2008-03-09 13:17:17.125 069 12423.15 9.38 55231.30 88888.00 2008-03-09 13:17:17.250 069 12423.10 9.38 55231.22 88888.00 2008-03-09 13:17:17.375 069 12423.20 9.45 55231.25 88888.00 2008-03-09 13:17:17.500 069 12423.20 9.43 55231.22 88888.00 2008-03-09 13:17:17.625 069 12423.17 9.45 55231.22 88888.00 2008-03-09 13:17:17.750 069 12423.25 9.47 55231.25 88888.00 2008-03-09 13:17:17.875 069 12423.35 9.50 55231.22 88888.00 2008-03-09 13:17:18.000 069 12423.42 9.53 55231.20 88888.00 2008-03-09 13:17:18.125 069 12423.42 9.55 55231.18 88888.00 2008-03-09 13:17:18.250 069 12423.50 9.62 55231.20 88888.00 2008-03-09 13:17:18.375 069 12423.62 9.68 55231.20 88888.00 2008-03-09 13:17:18.500 069 12423.65 9.72 55231.18 88888.00 2008-03-09 13:17:18.625 069 12423.67 9.75 55231.15 88888.00 2008-03-09 13:17:18.750 069 12423.73 9.72 55231.10 88888.00 2008-03-09 13:17:18.875 069 12423.65 9.75 55231.03 88888.00 2008-03-09 13:17:19.000 069 12423.67 9.80 55231.00 88888.00 2008-03-09 13:17:19.125 069 12423.70 9.90 55231.03 88888.00 2008-03-09 13:17:19.250 069 12423.75 9.95 55230.97 88888.00 2008-03-09 13:17:19.375 069 12423.83 10.00 55230.93 88888.00 2008-03-09 13:17:19.500 069 12423.85 10.10 55230.90 88888.00 2008-03-09 13:17:19.625 069 12423.85 10.15 55230.88 88888.00 2008-03-09 13:17:19.750 069 12423.92 10.22 55230.85 88888.00 2008-03-09 13:17:19.875 069 12423.95 10.35 55230.85 88888.00 2008-03-09 13:17:20.000 069 12423.98 10.47 55230.82 88888.00 2008-03-09 13:17:20.125 069 12423.92 10.55 55230.80 88888.00 2008-03-09 13:17:20.250 069 12423.85 10.60 55230.75 88888.00 2008-03-09 13:17:20.375 069 12423.85 10.62 55230.70 88888.00 2008-03-09 13:17:20.500 069 12423.85 10.75 55230.68 88888.00 2008-03-09 13:17:20.625 069 12423.90 10.90 55230.68 88888.00 2008-03-09 13:17:20.750 069 12423.90 11.07 55230.68 88888.00 2008-03-09 13:17:20.875 069 12423.90 11.18 55230.62 88888.00 2008-03-09 13:17:21.000 069 12423.80 11.20 55230.60 88888.00 2008-03-09 13:17:21.125 069 12423.62 11.22 55230.57 88888.00 2008-03-09 13:17:21.250 069 12423.50 11.30 55230.55 88888.00 2008-03-09 13:17:21.375 069 12423.48 11.43 55230.57 88888.00 2008-03-09 13:17:21.500 069 12423.42 11.47 55230.57 88888.00 2008-03-09 13:17:21.625 069 12423.33 11.45 55230.55 88888.00 2008-03-09 13:17:21.750 069 12423.27 11.43 55230.50 88888.00 2008-03-09 13:17:21.875 069 12423.20 11.50 55230.50 88888.00 2008-03-09 13:17:22.000 069 12423.12 11.47 55230.45 88888.00 2008-03-09 13:17:22.125 069 12423.10 11.53 55230.45 88888.00 2008-03-09 13:17:22.250 069 12422.98 11.55 55230.47 88888.00 2008-03-09 13:17:22.375 069 12422.98 11.62 55230.45 88888.00 2008-03-09 13:17:22.500 069 12422.98 11.60 55230.43 88888.00 2008-03-09 13:17:22.625 069 12423.00 11.62 55230.38 88888.00 2008-03-09 13:17:22.750 069 12422.98 11.62 55230.35 88888.00 2008-03-09 13:17:22.875 069 12422.90 11.62 55230.35 88888.00 2008-03-09 13:17:23.000 069 12422.90 11.65 55230.38 88888.00 2008-03-09 13:17:23.125 069 12422.88 11.70 55230.40 88888.00 2008-03-09 13:17:23.250 069 12422.77 11.70 55230.38 88888.00 2008-03-09 13:17:23.375 069 12422.58 11.57 55230.30 88888.00 2008-03-09 13:17:23.500 069 12422.50 11.50 55230.30 88888.00 2008-03-09 13:17:23.625 069 12422.52 11.60 55230.32 88888.00 2008-03-09 13:17:23.750 069 12422.50 11.62 55230.30 88888.00 2008-03-09 13:17:23.875 069 12422.45 11.55 55230.25 88888.00 2008-03-09 13:17:24.000 069 12422.42 11.53 55230.25 88888.00 2008-03-09 13:17:24.125 069 12422.48 11.57 55230.25 88888.00 2008-03-09 13:17:24.250 069 12422.40 11.53 55230.20 88888.00 2008-03-09 13:17:24.375 069 12422.40 11.53 55230.20 88888.00 2008-03-09 13:17:24.500 069 12422.40 11.50 55230.15 88888.00 2008-03-09 13:17:24.625 069 12422.38 11.50 55230.12 88888.00 2008-03-09 13:17:24.750 069 12422.38 11.57 55230.15 88888.00 2008-03-09 13:17:24.875 069 12422.33 11.60 55230.12 88888.00 2008-03-09 13:17:25.000 069 12422.27 11.57 55230.07 88888.00 2008-03-09 13:17:25.125 069 12422.35 11.62 55230.10 88888.00 2008-03-09 13:17:25.250 069 12422.30 11.62 55230.10 88888.00 2008-03-09 13:17:25.375 069 12422.30 11.60 55230.07 88888.00 2008-03-09 13:17:25.500 069 12422.30 11.60 55230.03 88888.00 2008-03-09 13:17:25.625 069 12422.33 11.65 55230.03 88888.00 2008-03-09 13:17:25.750 069 12422.33 11.70 55230.03 88888.00 2008-03-09 13:17:25.875 069 12422.30 11.70 55229.97 88888.00 2008-03-09 13:17:26.000 069 12422.27 11.65 55229.97 88888.00 2008-03-09 13:17:26.125 069 12422.20 11.65 55229.97 88888.00 2008-03-09 13:17:26.250 069 12422.12 11.65 55229.95 88888.00 2008-03-09 13:17:26.375 069 12422.10 11.75 55229.95 88888.00 2008-03-09 13:17:26.500 069 12422.12 11.78 55229.95 88888.00 2008-03-09 13:17:26.625 069 12422.08 11.82 55229.95 88888.00 2008-03-09 13:17:26.750 069 12422.08 11.88 55229.90 88888.00 2008-03-09 13:17:26.875 069 12422.08 11.93 55229.88 88888.00 2008-03-09 13:17:27.000 069 12422.10 11.97 55229.90 88888.00 2008-03-09 13:17:27.125 069 12422.05 11.95 55229.85 88888.00 2008-03-09 13:17:27.250 069 12421.98 11.93 55229.82 88888.00 2008-03-09 13:17:27.375 069 12421.98 11.95 55229.78 88888.00 2008-03-09 13:17:27.500 069 12421.95 11.97 55229.78 88888.00 2008-03-09 13:17:27.625 069 12421.95 12.03 55229.78 88888.00 2008-03-09 13:17:27.750 069 12421.88 12.03 55229.80 88888.00 2008-03-09 13:17:27.875 069 12421.90 12.05 55229.75 88888.00 2008-03-09 13:17:28.000 069 12421.90 12.05 55229.75 88888.00 2008-03-09 13:17:28.125 069 12421.88 12.10 55229.75 88888.00 2008-03-09 13:17:28.250 069 12421.85 12.03 55229.75 88888.00 2008-03-09 13:17:28.375 069 12421.88 12.03 55229.72 88888.00 2008-03-09 13:17:28.500 069 12421.85 11.97 55229.68 88888.00 2008-03-09 13:17:28.625 069 12421.77 11.95 55229.65 88888.00 2008-03-09 13:17:28.750 069 12421.80 11.97 55229.72 88888.00 2008-03-09 13:17:28.875 069 12421.85 11.95 55229.68 88888.00 2008-03-09 13:17:29.000 069 12421.77 11.78 55229.62 88888.00 2008-03-09 13:17:29.125 069 12421.67 11.72 55229.65 88888.00 2008-03-09 13:17:29.250 069 12421.73 11.75 55229.65 88888.00 2008-03-09 13:17:29.375 069 12421.70 11.72 55229.62 88888.00 2008-03-09 13:17:29.500 069 12421.65 11.70 55229.62 88888.00 2008-03-09 13:17:29.625 069 12421.67 11.68 55229.60 88888.00 2008-03-09 13:17:29.750 069 12421.70 11.57 55229.55 88888.00 2008-03-09 13:17:29.875 069 12421.67 11.50 55229.55 88888.00 2008-03-09 13:17:30.000 069 12421.73 11.55 55229.55 88888.00 2008-03-09 13:17:30.125 069 12421.70 11.57 55229.53 88888.00 2008-03-09 13:17:30.250 069 12421.62 11.45 55229.47 88888.00 2008-03-09 13:17:30.375 069 12421.62 11.47 55229.50 88888.00 2008-03-09 13:17:30.500 069 12421.67 11.47 55229.50 88888.00 2008-03-09 13:17:30.625 069 12421.65 11.47 55229.50 88888.00 2008-03-09 13:17:30.750 069 12421.65 11.43 55229.47 88888.00 2008-03-09 13:17:30.875 069 12421.70 11.53 55229.50 88888.00 2008-03-09 13:17:31.000 069 12421.70 11.53 55229.45 88888.00 2008-03-09 13:17:31.125 069 12421.77 11.45 55229.43 88888.00 2008-03-09 13:17:31.250 069 12421.75 11.50 55229.40 88888.00 2008-03-09 13:17:31.375 069 12421.83 11.55 55229.43 88888.00 2008-03-09 13:17:31.500 069 12421.73 11.55 55229.40 88888.00 2008-03-09 13:17:31.625 069 12421.70 11.55 55229.40 88888.00 2008-03-09 13:17:31.750 069 12421.75 11.60 55229.38 88888.00 2008-03-09 13:17:31.875 069 12421.83 11.62 55229.38 88888.00 2008-03-09 13:17:32.000 069 12421.75 11.60 55229.35 88888.00 2008-03-09 13:17:32.125 069 12421.73 11.60 55229.32 88888.00 2008-03-09 13:17:32.250 069 12421.62 11.57 55229.32 88888.00 2008-03-09 13:17:32.375 069 12421.67 11.57 55229.28 88888.00 2008-03-09 13:17:32.500 069 12421.75 11.57 55229.28 88888.00 2008-03-09 13:17:32.625 069 12421.75 11.57 55229.28 88888.00 2008-03-09 13:17:32.750 069 12421.75 11.57 55229.25 88888.00 2008-03-09 13:17:32.875 069 12421.75 11.65 55229.25 88888.00 2008-03-09 13:17:33.000 069 12421.73 11.62 55229.20 88888.00 2008-03-09 13:17:33.125 069 12421.65 11.57 55229.18 88888.00 2008-03-09 13:17:33.250 069 12421.65 11.65 55229.20 88888.00 2008-03-09 13:17:33.375 069 12421.62 11.68 55229.15 88888.00 2008-03-09 13:17:33.500 069 12421.55 11.60 55229.12 88888.00 2008-03-09 13:17:33.625 069 12421.50 11.60 55229.15 88888.00 2008-03-09 13:17:33.750 069 12421.52 11.57 55229.07 88888.00 2008-03-09 13:17:33.875 069 12421.55 11.60 55229.05 88888.00 2008-03-09 13:17:34.000 069 12421.52 11.62 55229.05 88888.00 2008-03-09 13:17:34.125 069 12421.48 11.53 55229.07 88888.00 2008-03-09 13:17:34.250 069 12421.45 11.50 55229.03 88888.00 2008-03-09 13:17:34.375 069 12421.55 11.62 55229.07 88888.00 2008-03-09 13:17:34.500 069 12421.52 11.62 55229.00 88888.00 2008-03-09 13:17:34.625 069 12421.38 11.53 55228.95 88888.00 2008-03-09 13:17:34.750 069 12421.38 11.47 55229.00 88888.00 2008-03-09 13:17:34.875 069 12421.40 11.50 55228.97 88888.00 2008-03-09 13:17:35.000 069 12421.33 11.45 55228.95 88888.00 2008-03-09 13:17:35.125 069 12421.30 11.45 55228.95 88888.00 2008-03-09 13:17:35.250 069 12421.30 11.43 55228.93 88888.00 2008-03-09 13:17:35.375 069 12421.35 11.40 55228.93 88888.00 2008-03-09 13:17:35.500 069 12421.40 11.50 55228.95 88888.00 2008-03-09 13:17:35.625 069 12421.38 11.50 55228.93 88888.00 2008-03-09 13:17:35.750 069 12421.33 11.47 55228.90 88888.00 2008-03-09 13:17:35.875 069 12421.35 11.43 55228.85 88888.00 2008-03-09 13:17:36.000 069 12421.35 11.40 55228.82 88888.00 2008-03-09 13:17:36.125 069 12421.40 11.47 55228.85 88888.00 2008-03-09 13:17:36.250 069 12421.45 11.47 55228.82 88888.00 2008-03-09 13:17:36.375 069 12421.48 11.47 55228.80 88888.00 2008-03-09 13:17:36.500 069 12421.38 11.45 55228.78 88888.00 2008-03-09 13:17:36.625 069 12421.33 11.40 55228.78 88888.00 2008-03-09 13:17:36.750 069 12421.40 11.38 55228.75 88888.00 2008-03-09 13:17:36.875 069 12421.45 11.38 55228.75 88888.00 2008-03-09 13:17:37.000 069 12421.48 11.32 55228.70 88888.00 2008-03-09 13:17:37.125 069 12421.52 11.38 55228.70 88888.00 2008-03-09 13:17:37.250 069 12421.48 11.38 55228.68 88888.00 2008-03-09 13:17:37.375 069 12421.48 11.32 55228.65 88888.00 2008-03-09 13:17:37.500 069 12421.55 11.38 55228.68 88888.00 2008-03-09 13:17:37.625 069 12421.58 11.35 55228.65 88888.00 2008-03-09 13:17:37.750 069 12421.60 11.28 55228.60 88888.00 2008-03-09 13:17:37.875 069 12421.60 11.28 55228.57 88888.00 2008-03-09 13:17:38.000 069 12421.65 11.32 55228.57 88888.00 2008-03-09 13:17:38.125 069 12421.67 11.30 55228.57 88888.00 2008-03-09 13:17:38.250 069 12421.62 11.28 55228.55 88888.00 2008-03-09 13:17:38.375 069 12421.70 11.28 55228.55 88888.00 2008-03-09 13:17:38.500 069 12421.80 11.28 55228.55 88888.00 2008-03-09 13:17:38.625 069 12421.70 11.15 55228.53 88888.00 2008-03-09 13:17:38.750 069 12421.65 11.18 55228.50 88888.00 2008-03-09 13:17:38.875 069 12421.77 11.22 55228.50 88888.00 2008-03-09 13:17:39.000 069 12421.77 11.20 55228.47 88888.00 2008-03-09 13:17:39.125 069 12421.70 11.20 55228.47 88888.00 2008-03-09 13:17:39.250 069 12421.80 11.20 55228.45 88888.00 2008-03-09 13:17:39.375 069 12421.92 11.22 55228.45 88888.00 2008-03-09 13:17:39.500 069 12421.95 11.28 55228.45 88888.00 2008-03-09 13:17:39.625 069 12421.92 11.25 55228.40 88888.00 2008-03-09 13:17:39.750 069 12421.85 11.18 55228.32 88888.00 2008-03-09 13:17:39.875 069 12421.80 11.20 55228.32 88888.00 2008-03-09 13:17:40.000 069 12421.85 11.25 55228.30 88888.00 2008-03-09 13:17:40.125 069 12421.92 11.30 55228.30 88888.00 2008-03-09 13:17:40.250 069 12421.88 11.32 55228.28 88888.00 2008-03-09 13:17:40.375 069 12422.00 11.30 55228.22 88888.00 2008-03-09 13:17:40.500 069 12422.02 11.28 55228.22 88888.00 2008-03-09 13:17:40.625 069 12421.98 11.30 55228.20 88888.00 2008-03-09 13:17:40.750 069 12421.98 11.38 55228.18 88888.00 2008-03-09 13:17:40.875 069 12421.98 11.45 55228.18 88888.00 2008-03-09 13:17:41.000 069 12422.05 11.45 55228.15 88888.00 2008-03-09 13:17:41.125 069 12421.98 11.45 55228.12 88888.00 2008-03-09 13:17:41.250 069 12421.95 11.47 55228.12 88888.00 2008-03-09 13:17:41.375 069 12422.00 11.47 55228.15 88888.00 2008-03-09 13:17:41.500 069 12421.98 11.57 55228.15 88888.00 2008-03-09 13:17:41.625 069 12422.00 11.65 55228.12 88888.00 2008-03-09 13:17:41.750 069 12422.00 11.70 55228.10 88888.00 2008-03-09 13:17:41.875 069 12421.90 11.68 55228.07 88888.00 2008-03-09 13:17:42.000 069 12421.92 11.72 55228.05 88888.00 2008-03-09 13:17:42.125 069 12421.95 11.70 55228.03 88888.00 2008-03-09 13:17:42.250 069 12421.90 11.68 55228.03 88888.00 2008-03-09 13:17:42.375 069 12421.88 11.75 55228.03 88888.00 2008-03-09 13:17:42.500 069 12421.92 11.78 55228.03 88888.00 2008-03-09 13:17:42.625 069 12421.92 11.85 55228.00 88888.00 2008-03-09 13:17:42.750 069 12421.85 11.85 55227.97 88888.00 2008-03-09 13:17:42.875 069 12421.85 11.78 55227.95 88888.00 2008-03-09 13:17:43.000 069 12421.85 11.78 55227.93 88888.00 2008-03-09 13:17:43.125 069 12421.90 11.80 55227.90 88888.00 2008-03-09 13:17:43.250 069 12421.77 11.75 55227.88 88888.00 2008-03-09 13:17:43.375 069 12421.73 11.75 55227.85 88888.00 2008-03-09 13:17:43.500 069 12421.70 11.80 55227.85 88888.00 2008-03-09 13:17:43.625 069 12421.75 11.90 55227.88 88888.00 2008-03-09 13:17:43.750 069 12421.70 11.85 55227.82 88888.00 2008-03-09 13:17:43.875 069 12421.73 11.82 55227.82 88888.00 2008-03-09 13:17:44.000 069 12421.77 11.85 55227.80 88888.00 2008-03-09 13:17:44.125 069 12421.73 11.82 55227.75 88888.00 2008-03-09 13:17:44.250 069 12421.62 11.75 55227.75 88888.00 2008-03-09 13:17:44.375 069 12421.67 11.80 55227.75 88888.00 2008-03-09 13:17:44.500 069 12421.65 11.80 55227.75 88888.00 2008-03-09 13:17:44.625 069 12421.65 11.75 55227.75 88888.00 2008-03-09 13:17:44.750 069 12421.65 11.72 55227.72 88888.00 2008-03-09 13:17:44.875 069 12421.60 11.68 55227.70 88888.00 2008-03-09 13:17:45.000 069 12421.52 11.60 55227.65 88888.00 2008-03-09 13:17:45.125 069 12421.52 11.57 55227.68 88888.00 2008-03-09 13:17:45.250 069 12421.55 11.60 55227.68 88888.00 2008-03-09 13:17:45.375 069 12421.52 11.57 55227.60 88888.00 2008-03-09 13:17:45.500 069 12421.50 11.53 55227.62 88888.00 2008-03-09 13:17:45.625 069 12421.48 11.47 55227.57 88888.00 2008-03-09 13:17:45.750 069 12421.48 11.40 55227.53 88888.00 2008-03-09 13:17:45.875 069 12421.50 11.38 55227.50 88888.00 2008-03-09 13:17:46.000 069 12421.52 11.43 55227.55 88888.00 2008-03-09 13:17:46.125 069 12421.55 11.43 55227.53 88888.00 2008-03-09 13:17:46.250 069 12421.52 11.40 55227.53 88888.00 2008-03-09 13:17:46.375 069 12421.58 11.40 55227.47 88888.00 2008-03-09 13:17:46.500 069 12421.55 11.38 55227.45 88888.00 2008-03-09 13:17:46.625 069 12421.52 11.45 55227.45 88888.00 2008-03-09 13:17:46.750 069 12421.45 11.45 55227.43 88888.00 2008-03-09 13:17:46.875 069 12421.45 11.43 55227.40 88888.00 2008-03-09 13:17:47.000 069 12421.50 11.43 55227.35 88888.00 2008-03-09 13:17:47.125 069 12421.52 11.40 55227.30 88888.00 2008-03-09 13:17:47.250 069 12421.52 11.45 55227.32 88888.00 2008-03-09 13:17:47.375 069 12421.60 11.57 55227.32 88888.00 2008-03-09 13:17:47.500 069 12421.58 11.65 55227.28 88888.00 2008-03-09 13:17:47.625 069 12421.50 11.57 55227.28 88888.00 2008-03-09 13:17:47.750 069 12421.55 11.57 55227.28 88888.00 2008-03-09 13:17:47.875 069 12421.52 11.55 55227.22 88888.00 2008-03-09 13:17:48.000 069 12421.42 11.53 55227.20 88888.00 2008-03-09 13:17:48.125 069 12421.38 11.43 55227.18 88888.00 2008-03-09 13:17:48.250 069 12421.35 11.47 55227.15 88888.00 2008-03-09 13:17:48.375 069 12421.33 11.45 55227.10 88888.00 2008-03-09 13:17:48.500 069 12421.25 11.40 55227.07 88888.00 2008-03-09 13:17:48.625 069 12421.33 11.43 55227.05 88888.00 2008-03-09 13:17:48.750 069 12421.35 11.47 55227.07 88888.00 2008-03-09 13:17:48.875 069 12421.35 11.43 55227.03 88888.00 2008-03-09 13:17:49.000 069 12421.42 11.38 55226.97 88888.00 2008-03-09 13:17:49.125 069 12421.48 11.38 55227.00 88888.00 2008-03-09 13:17:49.250 069 12421.42 11.30 55227.00 88888.00 2008-03-09 13:17:49.375 069 12421.45 11.35 55226.97 88888.00 2008-03-09 13:17:49.500 069 12421.48 11.40 55226.97 88888.00 2008-03-09 13:17:49.625 069 12421.42 11.45 55226.95 88888.00 2008-03-09 13:17:49.750 069 12421.40 11.43 55226.93 88888.00 2008-03-09 13:17:49.875 069 12421.40 11.38 55226.88 88888.00 2008-03-09 13:17:50.000 069 12421.48 11.38 55226.90 88888.00 2008-03-09 13:17:50.125 069 12421.52 11.40 55226.88 88888.00 2008-03-09 13:17:50.250 069 12421.58 11.43 55226.85 88888.00 2008-03-09 13:17:50.375 069 12421.60 11.45 55226.82 88888.00 2008-03-09 13:17:50.500 069 12421.55 11.50 55226.80 88888.00 2008-03-09 13:17:50.625 069 12421.50 11.47 55226.75 88888.00 2008-03-09 13:17:50.750 069 12421.40 11.45 55226.72 88888.00 2008-03-09 13:17:50.875 069 12421.33 11.38 55226.72 88888.00 2008-03-09 13:17:51.000 069 12421.27 11.40 55226.68 88888.00 2008-03-09 13:17:51.125 069 12421.30 11.45 55226.72 88888.00 2008-03-09 13:17:51.250 069 12421.25 11.45 55226.70 88888.00 2008-03-09 13:17:51.375 069 12421.20 11.45 55226.65 88888.00 2008-03-09 13:17:51.500 069 12421.17 11.47 55226.68 88888.00 2008-03-09 13:17:51.625 069 12421.17 11.45 55226.65 88888.00 2008-03-09 13:17:51.750 069 12421.23 11.45 55226.65 88888.00 2008-03-09 13:17:51.875 069 12421.23 11.45 55226.65 88888.00 2008-03-09 13:17:52.000 069 12421.25 11.45 55226.65 88888.00 2008-03-09 13:17:52.125 069 12421.20 11.43 55226.65 88888.00 2008-03-09 13:17:52.250 069 12421.02 11.30 55226.57 88888.00 2008-03-09 13:17:52.375 069 12420.95 11.28 55226.57 88888.00 2008-03-09 13:17:52.500 069 12420.95 11.30 55226.57 88888.00 2008-03-09 13:17:52.625 069 12420.92 11.25 55226.57 88888.00 2008-03-09 13:17:52.750 069 12420.90 11.22 55226.53 88888.00 2008-03-09 13:17:52.875 069 12420.83 11.22 55226.55 88888.00 2008-03-09 13:17:53.000 069 12420.77 11.18 55226.53 88888.00 2008-03-09 13:17:53.125 069 12420.77 11.18 55226.50 88888.00 2008-03-09 13:17:53.250 069 12420.73 11.10 55226.47 88888.00 2008-03-09 13:17:53.375 069 12420.70 11.07 55226.47 88888.00 2008-03-09 13:17:53.500 069 12420.62 10.95 55226.43 88888.00 2008-03-09 13:17:53.625 069 12420.55 10.88 55226.40 88888.00 2008-03-09 13:17:53.750 069 12420.62 10.88 55226.40 88888.00 2008-03-09 13:17:53.875 069 12420.73 10.85 55226.40 88888.00 2008-03-09 13:17:54.000 069 12420.73 10.88 55226.38 88888.00 2008-03-09 13:17:54.125 069 12420.65 10.80 55226.35 88888.00 2008-03-09 13:17:54.250 069 12420.58 10.75 55226.32 88888.00 2008-03-09 13:17:54.375 069 12420.70 10.75 55226.32 88888.00 2008-03-09 13:17:54.500 069 12420.73 10.80 55226.35 88888.00 2008-03-09 13:17:54.625 069 12420.73 10.82 55226.35 88888.00 2008-03-09 13:17:54.750 069 12420.70 10.78 55226.28 88888.00 2008-03-09 13:17:54.875 069 12420.75 10.70 55226.25 88888.00 2008-03-09 13:17:55.000 069 12420.77 10.70 55226.22 88888.00 2008-03-09 13:17:55.125 069 12420.75 10.70 55226.22 88888.00 2008-03-09 13:17:55.250 069 12420.55 10.65 55226.22 88888.00 2008-03-09 13:17:55.375 069 12420.50 10.68 55226.18 88888.00 2008-03-09 13:17:55.500 069 12420.52 10.68 55226.18 88888.00 2008-03-09 13:17:55.625 069 12420.52 10.65 55226.12 88888.00 2008-03-09 13:17:55.750 069 12420.60 10.70 55226.12 88888.00 2008-03-09 13:17:55.875 069 12420.55 10.68 55226.10 88888.00 2008-03-09 13:17:56.000 069 12420.42 10.60 55226.05 88888.00 2008-03-09 13:17:56.125 069 12420.27 10.60 55226.05 88888.00 2008-03-09 13:17:56.250 069 12420.25 10.62 55226.03 88888.00 2008-03-09 13:17:56.375 069 12420.27 10.62 55226.03 88888.00 2008-03-09 13:17:56.500 069 12420.38 10.62 55226.05 88888.00 2008-03-09 13:17:56.625 069 12420.35 10.57 55226.03 88888.00 2008-03-09 13:17:56.750 069 12420.23 10.62 55226.03 88888.00 2008-03-09 13:17:56.875 069 12420.15 10.57 55226.00 88888.00 2008-03-09 13:17:57.000 069 12420.15 10.55 55225.97 88888.00 2008-03-09 13:17:57.125 069 12420.05 10.53 55225.97 88888.00 2008-03-09 13:17:57.250 069 12419.92 10.45 55225.93 88888.00 2008-03-09 13:17:57.375 069 12419.83 10.43 55225.90 88888.00 2008-03-09 13:17:57.500 069 12419.75 10.43 55225.88 88888.00 2008-03-09 13:17:57.625 069 12419.62 10.38 55225.90 88888.00 2008-03-09 13:17:57.750 069 12419.52 10.30 55225.90 88888.00 2008-03-09 13:17:57.875 069 12419.55 10.25 55225.93 88888.00 2008-03-09 13:17:58.000 069 12419.55 10.28 55225.93 88888.00 2008-03-09 13:17:58.125 069 12419.52 10.25 55225.93 88888.00 2008-03-09 13:17:58.250 069 12419.42 10.18 55225.90 88888.00 2008-03-09 13:17:58.375 069 12419.40 10.12 55225.88 88888.00 2008-03-09 13:17:58.500 069 12419.38 10.12 55225.88 88888.00 2008-03-09 13:17:58.625 069 12419.33 10.10 55225.88 88888.00 2008-03-09 13:17:58.750 069 12419.27 10.07 55225.82 88888.00 2008-03-09 13:17:58.875 069 12419.25 10.05 55225.82 88888.00 2008-03-09 13:17:59.000 069 12419.25 10.07 55225.82 88888.00 2008-03-09 13:17:59.125 069 12419.23 10.03 55225.82 88888.00 2008-03-09 13:17:59.250 069 12419.12 9.97 55225.85 88888.00 2008-03-09 13:17:59.375 069 12419.12 10.00 55225.82 88888.00 2008-03-09 13:17:59.500 069 12419.05 9.95 55225.82 88888.00 2008-03-09 13:17:59.625 069 12419.02 9.95 55225.82 88888.00 2008-03-09 13:17:59.750 069 12419.02 9.90 55225.80 88888.00 2008-03-09 13:17:59.875 069 12418.98 9.85 55225.75 88888.00 2008-03-09 13:18:00.000 069 12418.85 9.78 55225.70 88888.00 2008-03-09 13:18:00.125 069 12418.83 9.72 55225.72 88888.00 2008-03-09 13:18:00.250 069 12418.75 9.60 55225.68 88888.00 2008-03-09 13:18:00.375 069 12418.83 9.62 55225.70 88888.00 2008-03-09 13:18:00.500 069 12418.90 9.68 55225.72 88888.00 2008-03-09 13:18:00.625 069 12418.88 9.65 55225.72 88888.00 2008-03-09 13:18:00.750 069 12418.80 9.60 55225.68 88888.00 2008-03-09 13:18:00.875 069 12418.83 9.53 55225.68 88888.00 2008-03-09 13:18:01.000 069 12418.85 9.45 55225.62 88888.00 2008-03-09 13:18:01.125 069 12418.80 9.38 55225.60 88888.00 2008-03-09 13:18:01.250 069 12418.70 9.35 55225.57 88888.00 2008-03-09 13:18:01.375 069 12418.70 9.40 55225.57 88888.00 2008-03-09 13:18:01.500 069 12418.77 9.35 55225.57 88888.00 2008-03-09 13:18:01.625 069 12418.83 9.35 55225.53 88888.00 2008-03-09 13:18:01.750 069 12418.83 9.38 55225.55 88888.00 2008-03-09 13:18:01.875 069 12418.83 9.35 55225.47 88888.00 2008-03-09 13:18:02.000 069 12418.85 9.35 55225.45 88888.00 2008-03-09 13:18:02.125 069 12418.88 9.35 55225.47 88888.00 2008-03-09 13:18:02.250 069 12418.88 9.45 55225.47 88888.00 2008-03-09 13:18:02.375 069 12418.88 9.45 55225.50 88888.00 2008-03-09 13:18:02.500 069 12418.88 9.38 55225.45 88888.00 2008-03-09 13:18:02.625 069 12418.77 9.30 55225.40 88888.00 2008-03-09 13:18:02.750 069 12418.83 9.30 55225.35 88888.00 2008-03-09 13:18:02.875 069 12418.92 9.35 55225.35 88888.00 2008-03-09 13:18:03.000 069 12418.92 9.32 55225.32 88888.00 2008-03-09 13:18:03.125 069 12418.90 9.20 55225.30 88888.00 2008-03-09 13:18:03.250 069 12418.90 9.15 55225.28 88888.00 2008-03-09 13:18:03.375 069 12418.98 9.18 55225.28 88888.00 2008-03-09 13:18:03.500 069 12418.95 9.22 55225.25 88888.00 2008-03-09 13:18:03.625 069 12418.98 9.20 55225.22 88888.00 2008-03-09 13:18:03.750 069 12418.95 9.15 55225.20 88888.00 2008-03-09 13:18:03.875 069 12419.00 9.12 55225.18 88888.00 2008-03-09 13:18:04.000 069 12419.00 9.07 55225.15 88888.00 2008-03-09 13:18:04.125 069 12418.95 9.07 55225.12 88888.00 2008-03-09 13:18:04.250 069 12418.92 9.12 55225.12 88888.00 2008-03-09 13:18:04.375 069 12418.98 9.15 55225.12 88888.00 2008-03-09 13:18:04.500 069 12419.02 9.18 55225.10 88888.00 2008-03-09 13:18:04.625 069 12419.02 9.15 55225.07 88888.00 2008-03-09 13:18:04.750 069 12419.05 9.15 55225.10 88888.00 2008-03-09 13:18:04.875 069 12419.02 9.15 55225.03 88888.00 2008-03-09 13:18:05.000 069 12419.02 9.18 55225.00 88888.00 2008-03-09 13:18:05.125 069 12419.02 9.18 55224.97 88888.00 2008-03-09 13:18:05.250 069 12419.05 9.18 55224.95 88888.00 2008-03-09 13:18:05.375 069 12419.17 9.18 55224.95 88888.00 2008-03-09 13:18:05.500 069 12419.17 9.22 55224.95 88888.00 2008-03-09 13:18:05.625 069 12419.08 9.25 55224.93 88888.00 2008-03-09 13:18:05.750 069 12419.05 9.25 55224.93 88888.00 2008-03-09 13:18:05.875 069 12419.00 9.20 55224.85 88888.00 2008-03-09 13:18:06.000 069 12419.00 9.18 55224.82 88888.00 2008-03-09 13:18:06.125 069 12419.02 9.20 55224.85 88888.00 2008-03-09 13:18:06.250 069 12418.92 9.18 55224.82 88888.00 2008-03-09 13:18:06.375 069 12418.88 9.18 55224.82 88888.00 2008-03-09 13:18:06.500 069 12418.88 9.20 55224.82 88888.00 2008-03-09 13:18:06.625 069 12418.92 9.20 55224.82 88888.00 2008-03-09 13:18:06.750 069 12418.98 9.25 55224.82 88888.00 2008-03-09 13:18:06.875 069 12418.98 9.25 55224.78 88888.00 2008-03-09 13:18:07.000 069 12418.83 9.18 55224.75 88888.00 2008-03-09 13:18:07.125 069 12418.77 9.10 55224.75 88888.00 2008-03-09 13:18:07.250 069 12418.73 9.12 55224.72 88888.00 2008-03-09 13:18:07.375 069 12418.73 9.10 55224.72 88888.00 2008-03-09 13:18:07.500 069 12418.73 9.05 55224.68 88888.00 2008-03-09 13:18:07.625 069 12418.75 9.05 55224.65 88888.00 2008-03-09 13:18:07.750 069 12418.80 9.05 55224.68 88888.00 2008-03-09 13:18:07.875 069 12418.80 9.10 55224.70 88888.00 2008-03-09 13:18:08.000 069 12418.73 9.10 55224.65 88888.00 2008-03-09 13:18:08.125 069 12418.70 9.07 55224.65 88888.00 2008-03-09 13:18:08.250 069 12418.67 9.10 55224.62 88888.00 2008-03-09 13:18:08.375 069 12418.75 9.18 55224.65 88888.00 2008-03-09 13:18:08.500 069 12418.83 9.18 55224.65 88888.00 2008-03-09 13:18:08.625 069 12418.73 9.12 55224.62 88888.00 2008-03-09 13:18:08.750 069 12418.65 9.10 55224.60 88888.00 2008-03-09 13:18:08.875 069 12418.73 9.15 55224.62 88888.00 2008-03-09 13:18:09.000 069 12418.65 9.07 55224.60 88888.00 2008-03-09 13:18:09.125 069 12418.55 9.07 55224.60 88888.00 2008-03-09 13:18:09.250 069 12418.52 9.03 55224.60 88888.00 2008-03-09 13:18:09.375 069 12418.58 9.10 55224.57 88888.00 2008-03-09 13:18:09.500 069 12418.52 9.07 55224.55 88888.00 2008-03-09 13:18:09.625 069 12418.45 9.03 55224.55 88888.00 2008-03-09 13:18:09.750 069 12418.52 9.05 55224.55 88888.00 2008-03-09 13:18:09.875 069 12418.50 9.03 55224.50 88888.00 2008-03-09 13:18:10.000 069 12418.45 9.00 55224.50 88888.00 2008-03-09 13:18:10.125 069 12418.38 8.95 55224.50 88888.00 2008-03-09 13:18:10.250 069 12418.35 8.95 55224.50 88888.00 2008-03-09 13:18:10.375 069 12418.38 8.95 55224.47 88888.00 2008-03-09 13:18:10.500 069 12418.40 8.88 55224.45 88888.00 2008-03-09 13:18:10.625 069 12418.42 8.85 55224.43 88888.00 2008-03-09 13:18:10.750 069 12418.38 8.88 55224.45 88888.00 2008-03-09 13:18:10.875 069 12418.30 8.88 55224.40 88888.00 2008-03-09 13:18:11.000 069 12418.38 8.85 55224.40 88888.00 2008-03-09 13:18:11.125 069 12418.35 8.82 55224.40 88888.00 2008-03-09 13:18:11.250 069 12418.17 8.80 55224.35 88888.00 2008-03-09 13:18:11.375 069 12418.17 8.78 55224.38 88888.00 2008-03-09 13:18:11.500 069 12418.17 8.75 55224.35 88888.00 2008-03-09 13:18:11.625 069 12418.20 8.75 55224.32 88888.00 2008-03-09 13:18:11.750 069 12418.25 8.70 55224.35 88888.00 2008-03-09 13:18:11.875 069 12418.23 8.68 55224.35 88888.00 2008-03-09 13:18:12.000 069 12418.17 8.62 55224.32 88888.00 2008-03-09 13:18:12.125 069 12418.20 8.62 55224.35 88888.00 2008-03-09 13:18:12.250 069 12418.17 8.55 55224.32 88888.00 2008-03-09 13:18:12.375 069 12418.17 8.57 55224.32 88888.00 2008-03-09 13:18:12.500 069 12418.23 8.60 55224.30 88888.00 2008-03-09 13:18:12.625 069 12418.27 8.55 55224.30 88888.00 2008-03-09 13:18:12.750 069 12418.27 8.50 55224.28 88888.00 2008-03-09 13:18:12.875 069 12418.25 8.45 55224.25 88888.00 2008-03-09 13:18:13.000 069 12418.23 8.40 55224.22 88888.00 2008-03-09 13:18:13.125 069 12418.17 8.40 55224.22 88888.00 2008-03-09 13:18:13.250 069 12418.15 8.32 55224.22 88888.00 2008-03-09 13:18:13.375 069 12418.10 8.22 55224.18 88888.00 2008-03-09 13:18:13.500 069 12418.10 8.15 55224.15 88888.00 2008-03-09 13:18:13.625 069 12418.12 8.12 55224.12 88888.00 2008-03-09 13:18:13.750 069 12418.15 8.07 55224.10 88888.00 2008-03-09 13:18:13.875 069 12418.20 8.05 55224.12 88888.00 2008-03-09 13:18:14.000 069 12418.30 8.03 55224.10 88888.00 2008-03-09 13:18:14.125 069 12418.27 8.03 55224.07 88888.00 2008-03-09 13:18:14.250 069 12418.23 7.97 55224.05 88888.00 2008-03-09 13:18:14.375 069 12418.27 8.00 55224.07 88888.00 2008-03-09 13:18:14.500 069 12418.38 8.05 55224.07 88888.00 2008-03-09 13:18:14.625 069 12418.40 8.03 55224.05 88888.00 2008-03-09 13:18:14.750 069 12418.40 7.97 55224.00 88888.00 2008-03-09 13:18:14.875 069 12418.30 7.95 55223.97 88888.00 2008-03-09 13:18:15.000 069 12418.30 7.95 55223.95 88888.00 2008-03-09 13:18:15.125 069 12418.40 8.00 55223.97 88888.00 2008-03-09 13:18:15.250 069 12418.45 8.03 55223.95 88888.00 2008-03-09 13:18:15.375 069 12418.40 7.95 55223.88 88888.00 2008-03-09 13:18:15.500 069 12418.35 7.95 55223.88 88888.00 2008-03-09 13:18:15.625 069 12418.33 7.95 55223.90 88888.00 2008-03-09 13:18:15.750 069 12418.38 7.92 55223.90 88888.00 2008-03-09 13:18:15.875 069 12418.38 7.97 55223.82 88888.00 2008-03-09 13:18:16.000 069 12418.38 7.92 55223.78 88888.00 2008-03-09 13:18:16.125 069 12418.42 8.03 55223.82 88888.00 2008-03-09 13:18:16.250 069 12418.48 8.07 55223.82 88888.00 2008-03-09 13:18:16.375 069 12418.40 8.07 55223.82 88888.00 2008-03-09 13:18:16.500 069 12418.30 8.10 55223.80 88888.00 2008-03-09 13:18:16.625 069 12418.17 8.07 55223.75 88888.00 2008-03-09 13:18:16.750 069 12418.20 8.10 55223.72 88888.00 2008-03-09 13:18:16.875 069 12418.33 8.18 55223.72 88888.00 2008-03-09 13:18:17.000 069 12418.35 8.15 55223.75 88888.00 2008-03-09 13:18:17.125 069 12418.38 8.25 55223.72 88888.00 2008-03-09 13:18:17.250 069 12418.33 8.25 55223.70 88888.00 2008-03-09 13:18:17.375 069 12418.25 8.22 55223.68 88888.00 2008-03-09 13:18:17.500 069 12418.15 8.25 55223.65 88888.00 2008-03-09 13:18:17.625 069 12418.15 8.30 55223.68 88888.00 2008-03-09 13:18:17.750 069 12418.20 8.32 55223.68 88888.00 2008-03-09 13:18:17.875 069 12418.12 8.25 55223.62 88888.00 2008-03-09 13:18:18.000 069 12418.08 8.25 55223.57 88888.00 2008-03-09 13:18:18.125 069 12418.10 8.25 55223.60 88888.00 2008-03-09 13:18:18.250 069 12418.12 8.30 55223.65 88888.00 2008-03-09 13:18:18.375 069 12418.02 8.28 55223.62 88888.00 2008-03-09 13:18:18.500 069 12417.95 8.20 55223.55 88888.00 2008-03-09 13:18:18.625 069 12417.90 8.15 55223.55 88888.00 2008-03-09 13:18:18.750 069 12417.90 8.15 55223.53 88888.00 2008-03-09 13:18:18.875 069 12417.98 8.18 55223.55 88888.00 2008-03-09 13:18:19.000 069 12417.92 8.10 55223.50 88888.00 2008-03-09 13:18:19.125 069 12417.88 8.05 55223.50 88888.00 2008-03-09 13:18:19.250 069 12417.85 8.10 55223.53 88888.00 2008-03-09 13:18:19.375 069 12417.90 8.07 55223.50 88888.00 2008-03-09 13:18:19.500 069 12417.83 8.03 55223.47 88888.00 2008-03-09 13:18:19.625 069 12417.77 7.97 55223.47 88888.00 2008-03-09 13:18:19.750 069 12417.75 7.90 55223.50 88888.00 2008-03-09 13:18:19.875 069 12417.77 7.88 55223.45 88888.00 2008-03-09 13:18:20.000 069 12417.83 7.83 55223.43 88888.00 2008-03-09 13:18:20.125 069 12417.80 7.78 55223.43 88888.00 2008-03-09 13:18:20.250 069 12417.73 7.78 55223.43 88888.00 2008-03-09 13:18:20.375 069 12417.80 7.72 55223.43 88888.00 2008-03-09 13:18:20.500 069 12417.80 7.67 55223.40 88888.00 2008-03-09 13:18:20.625 069 12417.75 7.60 55223.38 88888.00 2008-03-09 13:18:20.750 069 12417.67 7.53 55223.35 88888.00 2008-03-09 13:18:20.875 069 12417.65 7.58 55223.38 88888.00 2008-03-09 13:18:21.000 069 12417.65 7.55 55223.38 88888.00 2008-03-09 13:18:21.125 069 12417.65 7.50 55223.32 88888.00 2008-03-09 13:18:21.250 069 12417.73 7.42 55223.32 88888.00 2008-03-09 13:18:21.375 069 12417.67 7.33 55223.30 88888.00 2008-03-09 13:18:21.500 069 12417.62 7.33 55223.32 88888.00 2008-03-09 13:18:21.625 069 12417.70 7.30 55223.35 88888.00 2008-03-09 13:18:21.750 069 12417.73 7.28 55223.35 88888.00 2008-03-09 13:18:21.875 069 12417.73 7.25 55223.30 88888.00 2008-03-09 13:18:22.000 069 12417.67 7.20 55223.28 88888.00 2008-03-09 13:18:22.125 069 12417.70 7.10 55223.28 88888.00 2008-03-09 13:18:22.250 069 12417.65 7.00 55223.28 88888.00 2008-03-09 13:18:22.375 069 12417.70 6.97 55223.28 88888.00 2008-03-09 13:18:22.500 069 12417.73 6.97 55223.22 88888.00 2008-03-09 13:18:22.625 069 12417.70 6.92 55223.22 88888.00 2008-03-09 13:18:22.750 069 12417.70 6.90 55223.22 88888.00 2008-03-09 13:18:22.875 069 12417.70 6.88 55223.22 88888.00 2008-03-09 13:18:23.000 069 12417.77 6.88 55223.22 88888.00 2008-03-09 13:18:23.125 069 12417.80 6.85 55223.20 88888.00 2008-03-09 13:18:23.250 069 12417.83 6.75 55223.18 88888.00 2008-03-09 13:18:23.375 069 12417.77 6.72 55223.15 88888.00 2008-03-09 13:18:23.500 069 12417.83 6.78 55223.18 88888.00 2008-03-09 13:18:23.625 069 12417.85 6.72 55223.12 88888.00 2008-03-09 13:18:23.750 069 12417.77 6.62 55223.10 88888.00 2008-03-09 13:18:23.875 069 12417.80 6.62 55223.07 88888.00 2008-03-09 13:18:24.000 069 12417.88 6.67 55223.10 88888.00 2008-03-09 13:18:24.125 069 12417.95 6.65 55223.05 88888.00 2008-03-09 13:18:24.250 069 12417.88 6.60 55223.05 88888.00 2008-03-09 13:18:24.375 069 12417.90 6.67 55223.10 88888.00 2008-03-09 13:18:24.500 069 12417.92 6.67 55223.10 88888.00 2008-03-09 13:18:24.625 069 12417.98 6.62 55223.05 88888.00 2008-03-09 13:18:24.750 069 12417.92 6.53 55223.00 88888.00 2008-03-09 13:18:24.875 069 12417.90 6.55 55223.00 88888.00 2008-03-09 13:18:25.000 069 12417.95 6.60 55222.97 88888.00 2008-03-09 13:18:25.125 069 12417.95 6.60 55223.00 88888.00 2008-03-09 13:18:25.250 069 12417.90 6.55 55222.95 88888.00 2008-03-09 13:18:25.375 069 12417.90 6.60 55222.93 88888.00 2008-03-09 13:18:25.500 069 12417.90 6.60 55222.90 88888.00 2008-03-09 13:18:25.625 069 12417.85 6.53 55222.88 88888.00 2008-03-09 13:18:25.750 069 12417.85 6.58 55222.90 88888.00 2008-03-09 13:18:25.875 069 12417.83 6.60 55222.88 88888.00 2008-03-09 13:18:26.000 069 12417.85 6.55 55222.85 88888.00 2008-03-09 13:18:26.125 069 12417.85 6.50 55222.85 88888.00 2008-03-09 13:18:26.250 069 12417.73 6.50 55222.85 88888.00 2008-03-09 13:18:26.375 069 12417.67 6.55 55222.85 88888.00 2008-03-09 13:18:26.500 069 12417.62 6.53 55222.82 88888.00 2008-03-09 13:18:26.625 069 12417.62 6.50 55222.78 88888.00 2008-03-09 13:18:26.750 069 12417.65 6.55 55222.80 88888.00 2008-03-09 13:18:26.875 069 12417.70 6.58 55222.80 88888.00 2008-03-09 13:18:27.000 069 12417.73 6.55 55222.78 88888.00 2008-03-09 13:18:27.125 069 12417.67 6.58 55222.75 88888.00 2008-03-09 13:18:27.250 069 12417.65 6.60 55222.75 88888.00 2008-03-09 13:18:27.375 069 12417.62 6.65 55222.75 88888.00 2008-03-09 13:18:27.500 069 12417.48 6.62 55222.70 88888.00 2008-03-09 13:18:27.625 069 12417.45 6.62 55222.68 88888.00 2008-03-09 13:18:27.750 069 12417.45 6.60 55222.65 88888.00 2008-03-09 13:18:27.875 069 12417.45 6.62 55222.65 88888.00 2008-03-09 13:18:28.000 069 12417.45 6.65 55222.65 88888.00 2008-03-09 13:18:28.125 069 12417.50 6.78 55222.68 88888.00 2008-03-09 13:18:28.250 069 12417.50 6.90 55222.65 88888.00 2008-03-09 13:18:28.375 069 12417.45 6.92 55222.65 88888.00 2008-03-09 13:18:28.500 069 12417.42 6.97 55222.65 88888.00 2008-03-09 13:18:28.625 069 12417.42 7.03 55222.65 88888.00 2008-03-09 13:18:28.750 069 12417.33 7.05 55222.62 88888.00 2008-03-09 13:18:28.875 069 12417.33 7.12 55222.62 88888.00 2008-03-09 13:18:29.000 069 12417.33 7.20 55222.60 88888.00 2008-03-09 13:18:29.125 069 12417.20 7.20 55222.57 88888.00 2008-03-09 13:18:29.250 069 12417.12 7.25 55222.55 88888.00 2008-03-09 13:18:29.375 069 12417.15 7.33 55222.55 88888.00 2008-03-09 13:18:29.500 069 12417.17 7.40 55222.55 88888.00 2008-03-09 13:18:29.625 069 12417.15 7.42 55222.53 88888.00 2008-03-09 13:18:29.750 069 12417.00 7.42 55222.50 88888.00 2008-03-09 13:18:29.875 069 12416.92 7.53 55222.53 88888.00 2008-03-09 13:18:30.000 069 12416.92 7.58 55222.50 88888.00 2008-03-09 13:18:30.125 069 12416.95 7.62 55222.47 88888.00 2008-03-09 13:18:30.250 069 12416.98 7.72 55222.45 88888.00 2008-03-09 13:18:30.375 069 12417.00 7.88 55222.45 88888.00 2008-03-09 13:18:30.500 069 12416.95 7.97 55222.45 88888.00 2008-03-09 13:18:30.625 069 12416.88 8.03 55222.43 88888.00 2008-03-09 13:18:30.750 069 12416.80 8.00 55222.40 88888.00 2008-03-09 13:18:30.875 069 12416.83 8.07 55222.38 88888.00 2008-03-09 13:18:31.000 069 12416.80 8.15 55222.38 88888.00 2008-03-09 13:18:31.125 069 12416.83 8.15 55222.35 88888.00 2008-03-09 13:18:31.250 069 12416.75 8.10 55222.32 88888.00 2008-03-09 13:18:31.375 069 12416.73 8.12 55222.30 88888.00 2008-03-09 13:18:31.500 069 12416.73 8.22 55222.30 88888.00 2008-03-09 13:18:31.625 069 12416.75 8.28 55222.28 88888.00 2008-03-09 13:18:31.750 069 12416.75 8.32 55222.28 88888.00 2008-03-09 13:18:31.875 069 12416.75 8.35 55222.28 88888.00 2008-03-09 13:18:32.000 069 12416.75 8.30 55222.25 88888.00 2008-03-09 13:18:32.125 069 12416.75 8.30 55222.22 88888.00 2008-03-09 13:18:32.250 069 12416.77 8.32 55222.25 88888.00 2008-03-09 13:18:32.375 069 12416.85 8.40 55222.22 88888.00 2008-03-09 13:18:32.500 069 12416.80 8.30 55222.20 88888.00 2008-03-09 13:18:32.625 069 12416.73 8.32 55222.18 88888.00 2008-03-09 13:18:32.750 069 12416.75 8.32 55222.15 88888.00 2008-03-09 13:18:32.875 069 12416.77 8.30 55222.15 88888.00 2008-03-09 13:18:33.000 069 12416.77 8.22 55222.10 88888.00 2008-03-09 13:18:33.125 069 12416.73 8.22 55222.10 88888.00 2008-03-09 13:18:33.250 069 12416.65 8.22 55222.12 88888.00 2008-03-09 13:18:33.375 069 12416.62 8.20 55222.10 88888.00 2008-03-09 13:18:33.500 069 12416.62 8.20 55222.07 88888.00 2008-03-09 13:18:33.625 069 12416.58 8.20 55222.03 88888.00 2008-03-09 13:18:33.750 069 12416.58 8.20 55222.03 88888.00 2008-03-09 13:18:33.875 069 12416.62 8.18 55222.03 88888.00 2008-03-09 13:18:34.000 069 12416.55 8.15 55222.03 88888.00 2008-03-09 13:18:34.125 069 12416.48 8.12 55222.03 88888.00 2008-03-09 13:18:34.250 069 12416.42 8.10 55222.03 88888.00 2008-03-09 13:18:34.375 069 12416.40 8.10 55222.03 88888.00 2008-03-09 13:18:34.500 069 12416.40 8.12 55222.00 88888.00 2008-03-09 13:18:34.625 069 12416.38 8.07 55222.00 88888.00 2008-03-09 13:18:34.750 069 12416.35 8.00 55221.97 88888.00 2008-03-09 13:18:34.875 069 12416.27 7.95 55221.95 88888.00 2008-03-09 13:18:35.000 069 12416.25 7.92 55221.93 88888.00 2008-03-09 13:18:35.125 069 12416.23 7.95 55221.95 88888.00 2008-03-09 13:18:35.250 069 12416.17 7.85 55221.95 88888.00 2008-03-09 13:18:35.375 069 12416.17 7.83 55221.97 88888.00 2008-03-09 13:18:35.500 069 12416.15 7.75 55221.95 88888.00 2008-03-09 13:18:35.625 069 12416.15 7.72 55221.93 88888.00 2008-03-09 13:18:35.750 069 12416.20 7.78 55221.95 88888.00 2008-03-09 13:18:35.875 069 12416.25 7.78 55221.95 88888.00 2008-03-09 13:18:36.000 069 12416.12 7.67 55221.90 88888.00 2008-03-09 13:18:36.125 069 12416.02 7.62 55221.90 88888.00 2008-03-09 13:18:36.250 069 12416.00 7.60 55221.93 88888.00 2008-03-09 13:18:36.375 069 12416.00 7.60 55221.88 88888.00 2008-03-09 13:18:36.500 069 12415.98 7.58 55221.90 88888.00 2008-03-09 13:18:36.625 069 12415.98 7.53 55221.90 88888.00 2008-03-09 13:18:36.750 069 12415.98 7.55 55221.90 88888.00 2008-03-09 13:18:36.875 069 12415.95 7.53 55221.90 88888.00 2008-03-09 13:18:37.000 069 12415.88 7.47 55221.88 88888.00 2008-03-09 13:18:37.125 069 12415.83 7.42 55221.88 88888.00 2008-03-09 13:18:37.250 069 12415.73 7.47 55221.90 88888.00 2008-03-09 13:18:37.375 069 12415.80 7.53 55221.85 88888.00 2008-03-09 13:18:37.500 069 12415.85 7.45 55221.85 88888.00 2008-03-09 13:18:37.625 069 12415.83 7.40 55221.85 88888.00 2008-03-09 13:18:37.750 069 12415.77 7.42 55221.85 88888.00 2008-03-09 13:18:37.875 069 12415.70 7.42 55221.82 88888.00 2008-03-09 13:18:38.000 069 12415.50 7.33 55221.78 88888.00 2008-03-09 13:18:38.125 069 12415.45 7.30 55221.78 88888.00 2008-03-09 13:18:38.250 069 12415.52 7.40 55221.82 88888.00 2008-03-09 13:18:38.375 069 12415.50 7.40 55221.82 88888.00 2008-03-09 13:18:38.500 069 12415.38 7.40 55221.82 88888.00 2008-03-09 13:18:38.625 069 12415.30 7.40 55221.82 88888.00 2008-03-09 13:18:38.750 069 12415.27 7.38 55221.80 88888.00 2008-03-09 13:18:38.875 069 12415.27 7.38 55221.78 88888.00 2008-03-09 13:18:39.000 069 12415.23 7.40 55221.78 88888.00 2008-03-09 13:18:39.125 069 12415.25 7.50 55221.78 88888.00 2008-03-09 13:18:39.250 069 12415.17 7.53 55221.80 88888.00 2008-03-09 13:18:39.375 069 12415.15 7.45 55221.78 88888.00 2008-03-09 13:18:39.500 069 12415.12 7.45 55221.75 88888.00 2008-03-09 13:18:39.625 069 12415.12 7.50 55221.75 88888.00 2008-03-09 13:18:39.750 069 12415.10 7.47 55221.72 88888.00 2008-03-09 13:18:39.875 069 12414.98 7.40 55221.75 88888.00 2008-03-09 13:18:40.000 069 12414.90 7.42 55221.78 88888.00 2008-03-09 13:18:40.125 069 12414.88 7.45 55221.78 88888.00 2008-03-09 13:18:40.250 069 12414.73 7.40 55221.72 88888.00 2008-03-09 13:18:40.375 069 12414.70 7.40 55221.78 88888.00 2008-03-09 13:18:40.500 069 12414.70 7.42 55221.78 88888.00 2008-03-09 13:18:40.625 069 12414.65 7.38 55221.78 88888.00 2008-03-09 13:18:40.750 069 12414.65 7.30 55221.78 88888.00 2008-03-09 13:18:40.875 069 12414.62 7.22 55221.80 88888.00 2008-03-09 13:18:41.000 069 12414.60 7.17 55221.78 88888.00 2008-03-09 13:18:41.125 069 12414.52 7.08 55221.78 88888.00 2008-03-09 13:18:41.250 069 12414.55 7.03 55221.80 88888.00 2008-03-09 13:18:41.375 069 12414.50 6.97 55221.80 88888.00 2008-03-09 13:18:41.500 069 12414.40 6.92 55221.85 88888.00 2008-03-09 13:18:41.625 069 12414.35 6.88 55221.85 88888.00 2008-03-09 13:18:41.750 069 12414.30 6.78 55221.82 88888.00 2008-03-09 13:18:41.875 069 12414.20 6.70 55221.78 88888.00 2008-03-09 13:18:42.000 069 12414.15 6.65 55221.82 88888.00 2008-03-09 13:18:42.125 069 12414.02 6.55 55221.82 88888.00 2008-03-09 13:18:42.250 069 12414.02 6.50 55221.80 88888.00 2008-03-09 13:18:42.375 069 12414.05 6.50 55221.82 88888.00 2008-03-09 13:18:42.500 069 12413.98 6.45 55221.80 88888.00 2008-03-09 13:18:42.625 069 12413.90 6.38 55221.80 88888.00 2008-03-09 13:18:42.750 069 12413.83 6.38 55221.80 88888.00 2008-03-09 13:18:42.875 069 12413.83 6.33 55221.80 88888.00 2008-03-09 13:18:43.000 069 12413.83 6.28 55221.80 88888.00 2008-03-09 13:18:43.125 069 12413.80 6.30 55221.82 88888.00 2008-03-09 13:18:43.250 069 12413.83 6.22 55221.82 88888.00 2008-03-09 13:18:43.375 069 12413.77 6.20 55221.80 88888.00 2008-03-09 13:18:43.500 069 12413.75 6.20 55221.82 88888.00 2008-03-09 13:18:43.625 069 12413.75 6.22 55221.88 88888.00 2008-03-09 13:18:43.750 069 12413.65 6.20 55221.82 88888.00 2008-03-09 13:18:43.875 069 12413.58 6.20 55221.80 88888.00 2008-03-09 13:18:44.000 069 12413.55 6.15 55221.78 88888.00 2008-03-09 13:18:44.125 069 12413.55 6.12 55221.75 88888.00 2008-03-09 13:18:44.250 069 12413.55 6.12 55221.80 88888.00 2008-03-09 13:18:44.375 069 12413.50 6.12 55221.75 88888.00 2008-03-09 13:18:44.500 069 12413.45 6.10 55221.75 88888.00 2008-03-09 13:18:44.625 069 12413.48 6.05 55221.75 88888.00 2008-03-09 13:18:44.750 069 12413.40 6.08 55221.72 88888.00 2008-03-09 13:18:44.875 069 12413.33 6.08 55221.72 88888.00 2008-03-09 13:18:45.000 069 12413.27 6.00 55221.70 88888.00 2008-03-09 13:18:45.125 069 12413.25 5.97 55221.75 88888.00 2008-03-09 13:18:45.250 069 12413.20 5.83 55221.72 88888.00 2008-03-09 13:18:45.375 069 12413.15 5.83 55221.70 88888.00 2008-03-09 13:18:45.500 069 12413.20 5.88 55221.72 88888.00 2008-03-09 13:18:45.625 069 12413.23 5.85 55221.72 88888.00 2008-03-09 13:18:45.750 069 12413.17 5.75 55221.70 88888.00 2008-03-09 13:18:45.875 069 12413.12 5.72 55221.72 88888.00 2008-03-09 13:18:46.000 069 12413.10 5.67 55221.70 88888.00 2008-03-09 13:18:46.125 069 12413.12 5.65 55221.68 88888.00 2008-03-09 13:18:46.250 069 12413.10 5.55 55221.68 88888.00 2008-03-09 13:18:46.375 069 12413.15 5.53 55221.70 88888.00 2008-03-09 13:18:46.500 069 12413.17 5.45 55221.65 88888.00 2008-03-09 13:18:46.625 069 12413.10 5.40 55221.65 88888.00 2008-03-09 13:18:46.750 069 12412.95 5.38 55221.62 88888.00 2008-03-09 13:18:46.875 069 12412.95 5.33 55221.62 88888.00 2008-03-09 13:18:47.000 069 12413.05 5.33 55221.65 88888.00 2008-03-09 13:18:47.125 069 12413.00 5.25 55221.65 88888.00 2008-03-09 13:18:47.250 069 12412.90 5.15 55221.65 88888.00 2008-03-09 13:18:47.375 069 12412.98 5.15 55221.65 88888.00 2008-03-09 13:18:47.500 069 12413.02 5.20 55221.68 88888.00 2008-03-09 13:18:47.625 069 12412.98 5.12 55221.65 88888.00 2008-03-09 13:18:47.750 069 12412.88 5.05 55221.62 88888.00 2008-03-09 13:18:47.875 069 12412.88 5.00 55221.65 88888.00 2008-03-09 13:18:48.000 069 12412.92 4.95 55221.62 88888.00 2008-03-09 13:18:48.125 069 12412.98 4.88 55221.62 88888.00 2008-03-09 13:18:48.250 069 12412.90 4.83 55221.60 88888.00 2008-03-09 13:18:48.375 069 12412.92 4.80 55221.60 88888.00 2008-03-09 13:18:48.500 069 12413.02 4.83 55221.62 88888.00 2008-03-09 13:18:48.625 069 12413.05 4.78 55221.60 88888.00 2008-03-09 13:18:48.750 069 12412.98 4.70 55221.57 88888.00 2008-03-09 13:18:48.875 069 12412.85 4.62 55221.55 88888.00 2008-03-09 13:18:49.000 069 12412.88 4.53 55221.53 88888.00 2008-03-09 13:18:49.125 069 12412.85 4.53 55221.53 88888.00 2008-03-09 13:18:49.250 069 12412.92 4.55 55221.53 88888.00 2008-03-09 13:18:49.375 069 12412.98 4.53 55221.50 88888.00 2008-03-09 13:18:49.500 069 12412.98 4.47 55221.50 88888.00 2008-03-09 13:18:49.625 069 12412.98 4.40 55221.50 88888.00 2008-03-09 13:18:49.750 069 12412.98 4.38 55221.45 88888.00 2008-03-09 13:18:49.875 069 12413.05 4.42 55221.47 88888.00 2008-03-09 13:18:50.000 069 12413.08 4.38 55221.47 88888.00 2008-03-09 13:18:50.125 069 12413.08 4.40 55221.50 88888.00 2008-03-09 13:18:50.250 069 12413.10 4.40 55221.45 88888.00 2008-03-09 13:18:50.375 069 12413.10 4.40 55221.43 88888.00 2008-03-09 13:18:50.500 069 12413.02 4.35 55221.43 88888.00 2008-03-09 13:18:50.625 069 12412.90 4.30 55221.40 88888.00 2008-03-09 13:18:50.750 069 12412.90 4.25 55221.38 88888.00 2008-03-09 13:18:50.875 069 12412.95 4.28 55221.38 88888.00 2008-03-09 13:18:51.000 069 12413.02 4.30 55221.38 88888.00 2008-03-09 13:18:51.125 069 12413.08 4.33 55221.38 88888.00 2008-03-09 13:18:51.250 069 12413.10 4.33 55221.38 88888.00 2008-03-09 13:18:51.375 069 12413.02 4.30 55221.35 88888.00 2008-03-09 13:18:51.500 069 12412.95 4.28 55221.32 88888.00 2008-03-09 13:18:51.625 069 12412.95 4.33 55221.32 88888.00 2008-03-09 13:18:51.750 069 12412.92 4.35 55221.32 88888.00 2008-03-09 13:18:51.875 069 12412.92 4.38 55221.30 88888.00 2008-03-09 13:18:52.000 069 12412.90 4.40 55221.30 88888.00 2008-03-09 13:18:52.125 069 12412.85 4.40 55221.30 88888.00 2008-03-09 13:18:52.250 069 12412.83 4.40 55221.28 88888.00 2008-03-09 13:18:52.375 069 12412.90 4.47 55221.25 88888.00 2008-03-09 13:18:52.500 069 12412.90 4.55 55221.22 88888.00 2008-03-09 13:18:52.625 069 12412.90 4.58 55221.20 88888.00 2008-03-09 13:18:52.750 069 12412.85 4.55 55221.18 88888.00 2008-03-09 13:18:52.875 069 12412.85 4.60 55221.18 88888.00 2008-03-09 13:18:53.000 069 12412.83 4.60 55221.12 88888.00 2008-03-09 13:18:53.125 069 12412.77 4.62 55221.10 88888.00 2008-03-09 13:18:53.250 069 12412.67 4.60 55221.07 88888.00 2008-03-09 13:18:53.375 069 12412.70 4.70 55221.10 88888.00 2008-03-09 13:18:53.500 069 12412.73 4.72 55221.10 88888.00 2008-03-09 13:18:53.625 069 12412.73 4.78 55221.05 88888.00 2008-03-09 13:18:53.750 069 12412.73 4.83 55221.00 88888.00 2008-03-09 13:18:53.875 069 12412.75 4.88 55221.03 88888.00 2008-03-09 13:18:54.000 069 12412.75 4.88 55220.95 88888.00 2008-03-09 13:18:54.125 069 12412.73 4.88 55220.93 88888.00 2008-03-09 13:18:54.250 069 12412.67 4.90 55220.93 88888.00 2008-03-09 13:18:54.375 069 12412.65 4.97 55220.95 88888.00 2008-03-09 13:18:54.500 069 12412.65 4.97 55220.90 88888.00 2008-03-09 13:18:54.625 069 12412.75 5.03 55220.88 88888.00 2008-03-09 13:18:54.750 069 12412.77 5.12 55220.88 88888.00 2008-03-09 13:18:54.875 069 12412.77 5.17 55220.85 88888.00 2008-03-09 13:18:55.000 069 12412.65 5.17 55220.82 88888.00 2008-03-09 13:18:55.125 069 12412.55 5.25 55220.80 88888.00 2008-03-09 13:18:55.250 069 12412.50 5.25 55220.75 88888.00 2008-03-09 13:18:55.375 069 12412.45 5.28 55220.72 88888.00 2008-03-09 13:18:55.500 069 12412.40 5.40 55220.78 88888.00 2008-03-09 13:18:55.625 069 12412.33 5.47 55220.75 88888.00 2008-03-09 13:18:55.750 069 12412.27 5.53 55220.75 88888.00 2008-03-09 13:18:55.875 069 12412.15 5.53 55220.72 88888.00 2008-03-09 13:18:56.000 069 12412.12 5.50 55220.68 88888.00 2008-03-09 13:18:56.125 069 12412.15 5.53 55220.68 88888.00 2008-03-09 13:18:56.250 069 12412.17 5.53 55220.62 88888.00 2008-03-09 13:18:56.375 069 12412.08 5.55 55220.57 88888.00 2008-03-09 13:18:56.500 069 12411.98 5.58 55220.60 88888.00 2008-03-09 13:18:56.625 069 12411.85 5.60 55220.62 88888.00 2008-03-09 13:18:56.750 069 12411.77 5.62 55220.68 88888.00 2008-03-09 13:18:56.875 069 12411.67 5.58 55220.65 88888.00 2008-03-09 13:18:57.000 069 12411.62 5.60 55220.62 88888.00 2008-03-09 13:18:57.125 069 12411.50 5.58 55220.60 88888.00 2008-03-09 13:18:57.250 069 12411.48 5.60 55220.65 88888.00 2008-03-09 13:18:57.375 069 12411.40 5.58 55220.60 88888.00 2008-03-09 13:18:57.500 069 12411.30 5.55 55220.60 88888.00 2008-03-09 13:18:57.625 069 12411.17 5.50 55220.55 88888.00 2008-03-09 13:18:57.750 069 12411.08 5.50 55220.55 88888.00 2008-03-09 13:18:57.875 069 12411.02 5.55 55220.57 88888.00 2008-03-09 13:18:58.000 069 12411.08 5.58 55220.60 88888.00 2008-03-09 13:18:58.125 069 12411.00 5.55 55220.57 88888.00 2008-03-09 13:18:58.250 069 12410.88 5.53 55220.57 88888.00 2008-03-09 13:18:58.375 069 12410.88 5.50 55220.53 88888.00 2008-03-09 13:18:58.500 069 12410.83 5.47 55220.45 88888.00 2008-03-09 13:18:58.625 069 12410.80 5.55 55220.47 88888.00 2008-03-09 13:18:58.750 069 12410.67 5.53 55220.43 88888.00 2008-03-09 13:18:58.875 069 12410.60 5.55 55220.45 88888.00 2008-03-09 13:18:59.000 069 12410.62 5.67 55220.47 88888.00 2008-03-09 13:18:59.125 069 12410.60 5.67 55220.45 88888.00 2008-03-09 13:18:59.250 069 12410.42 5.67 55220.43 88888.00 2008-03-09 13:18:59.375 069 12410.40 5.72 55220.43 88888.00 2008-03-09 13:18:59.500 069 12410.30 5.78 55220.45 88888.00 2008-03-09 13:18:59.625 069 12410.33 5.90 55220.43 88888.00 2008-03-09 13:18:59.750 069 12410.27 5.85 55220.38 88888.00 2008-03-09 13:18:59.875 069 12410.12 5.85 55220.32 88888.00 2008-03-09 13:19:00.000 069 12410.08 5.92 55220.35 88888.00 2008-03-09 13:19:00.125 069 12410.08 5.97 55220.35 88888.00 2008-03-09 13:19:00.250 069 12410.05 5.97 55220.30 88888.00 2008-03-09 13:19:00.375 069 12410.02 6.03 55220.28 88888.00 2008-03-09 13:19:00.500 069 12410.02 6.08 55220.30 88888.00 2008-03-09 13:19:00.625 069 12409.95 6.12 55220.28 88888.00 2008-03-09 13:19:00.750 069 12409.95 6.15 55220.28 88888.00 2008-03-09 13:19:00.875 069 12409.98 6.15 55220.30 88888.00 2008-03-09 13:19:01.000 069 12409.95 6.17 55220.25 88888.00 2008-03-09 13:19:01.125 069 12409.90 6.20 55220.20 88888.00 2008-03-09 13:19:01.250 069 12409.85 6.15 55220.18 88888.00 2008-03-09 13:19:01.375 069 12409.88 6.20 55220.18 88888.00 2008-03-09 13:19:01.500 069 12409.88 6.17 55220.15 88888.00 2008-03-09 13:19:01.625 069 12409.90 6.20 55220.12 88888.00 2008-03-09 13:19:01.750 069 12409.92 6.20 55220.15 88888.00 2008-03-09 13:19:01.875 069 12409.95 6.15 55220.12 88888.00 2008-03-09 13:19:02.000 069 12409.90 6.15 55220.12 88888.00 2008-03-09 13:19:02.125 069 12409.85 6.10 55220.12 88888.00 2008-03-09 13:19:02.250 069 12409.90 6.10 55220.10 88888.00 2008-03-09 13:19:02.375 069 12409.95 6.15 55220.12 88888.00 2008-03-09 13:19:02.500 069 12409.92 6.12 55220.10 88888.00 2008-03-09 13:19:02.625 069 12409.88 6.08 55220.10 88888.00 2008-03-09 13:19:02.750 069 12409.83 6.05 55220.12 88888.00 2008-03-09 13:19:02.875 069 12409.80 6.00 55220.10 88888.00 2008-03-09 13:19:03.000 069 12409.80 6.00 55220.07 88888.00 2008-03-09 13:19:03.125 069 12409.80 6.00 55220.10 88888.00 2008-03-09 13:19:03.250 069 12409.77 6.03 55220.10 88888.00 2008-03-09 13:19:03.375 069 12409.83 5.95 55220.10 88888.00 2008-03-09 13:19:03.500 069 12409.77 5.97 55220.03 88888.00 2008-03-09 13:19:03.625 069 12409.70 5.97 55220.03 88888.00 2008-03-09 13:19:03.750 069 12409.62 5.95 55220.03 88888.00 2008-03-09 13:19:03.875 069 12409.55 5.97 55220.03 88888.00 2008-03-09 13:19:04.000 069 12409.60 5.97 55220.03 88888.00 2008-03-09 13:19:04.125 069 12409.65 6.05 55220.05 88888.00 2008-03-09 13:19:04.250 069 12409.60 6.03 55220.03 88888.00 2008-03-09 13:19:04.375 069 12409.52 6.00 55220.00 88888.00 2008-03-09 13:19:04.500 069 12409.45 6.03 55219.97 88888.00 2008-03-09 13:19:04.625 069 12409.40 6.05 55220.00 88888.00 2008-03-09 13:19:04.750 069 12409.35 5.97 55220.00 88888.00 2008-03-09 13:19:04.875 069 12409.35 5.97 55220.00 88888.00 2008-03-09 13:19:05.000 069 12409.35 5.97 55219.95 88888.00 2008-03-09 13:19:05.125 069 12409.35 6.03 55219.95 88888.00 2008-03-09 13:19:05.250 069 12409.20 5.97 55219.93 88888.00 2008-03-09 13:19:05.375 069 12409.23 5.97 55219.90 88888.00 2008-03-09 13:19:05.500 069 12409.27 6.00 55219.93 88888.00 2008-03-09 13:19:05.625 069 12409.23 5.95 55219.90 88888.00 2008-03-09 13:19:05.750 069 12409.17 5.92 55219.90 88888.00 2008-03-09 13:19:05.875 069 12409.20 5.88 55219.90 88888.00 2008-03-09 13:19:06.000 069 12409.10 5.78 55219.88 88888.00 2008-03-09 13:19:06.125 069 12409.08 5.78 55219.90 88888.00 2008-03-09 13:19:06.250 069 12408.98 5.75 55219.88 88888.00 2008-03-09 13:19:06.375 069 12408.95 5.70 55219.88 88888.00 2008-03-09 13:19:06.500 069 12408.98 5.72 55219.88 88888.00 2008-03-09 13:19:06.625 069 12409.08 5.72 55219.85 88888.00 2008-03-09 13:19:06.750 069 12409.05 5.72 55219.82 88888.00 2008-03-09 13:19:06.875 069 12408.88 5.62 55219.80 88888.00 2008-03-09 13:19:07.000 069 12408.83 5.58 55219.78 88888.00 2008-03-09 13:19:07.125 069 12408.88 5.65 55219.82 88888.00 2008-03-09 13:19:07.250 069 12408.83 5.62 55219.80 88888.00 2008-03-09 13:19:07.375 069 12408.85 5.65 55219.82 88888.00 2008-03-09 13:19:07.500 069 12408.83 5.65 55219.85 88888.00 2008-03-09 13:19:07.625 069 12408.77 5.62 55219.80 88888.00 2008-03-09 13:19:07.750 069 12408.75 5.70 55219.80 88888.00 2008-03-09 13:19:07.875 069 12408.70 5.78 55219.78 88888.00 2008-03-09 13:19:08.000 069 12408.65 5.80 55219.72 88888.00 2008-03-09 13:19:08.125 069 12408.67 5.85 55219.70 88888.00 2008-03-09 13:19:08.250 069 12408.67 5.92 55219.70 88888.00 2008-03-09 13:19:08.375 069 12408.65 6.00 55219.65 88888.00 2008-03-09 13:19:08.500 069 12408.62 6.10 55219.70 88888.00 2008-03-09 13:19:08.625 069 12408.60 6.17 55219.70 88888.00 2008-03-09 13:19:08.750 069 12408.50 6.20 55219.68 88888.00 2008-03-09 13:19:08.875 069 12408.45 6.22 55219.65 88888.00 2008-03-09 13:19:09.000 069 12408.42 6.28 55219.65 88888.00 2008-03-09 13:19:09.125 069 12408.38 6.30 55219.62 88888.00 2008-03-09 13:19:09.250 069 12408.30 6.28 55219.57 88888.00 2008-03-09 13:19:09.375 069 12408.30 6.35 55219.62 88888.00 2008-03-09 13:19:09.500 069 12408.25 6.45 55219.65 88888.00 2008-03-09 13:19:09.625 069 12408.23 6.42 55219.60 88888.00 2008-03-09 13:19:09.750 069 12408.12 6.40 55219.57 88888.00 2008-03-09 13:19:09.875 069 12408.08 6.45 55219.60 88888.00 2008-03-09 13:19:10.000 069 12408.02 6.40 55219.55 88888.00 2008-03-09 13:19:10.125 069 12408.08 6.35 55219.53 88888.00 2008-03-09 13:19:10.250 069 12408.02 6.38 55219.57 88888.00 2008-03-09 13:19:10.375 069 12407.90 6.35 55219.55 88888.00 2008-03-09 13:19:10.500 069 12407.83 6.33 55219.53 88888.00 2008-03-09 13:19:10.625 069 12407.83 6.35 55219.57 88888.00 2008-03-09 13:19:10.750 069 12407.85 6.35 55219.57 88888.00 2008-03-09 13:19:10.875 069 12407.85 6.38 55219.55 88888.00 2008-03-09 13:19:11.000 069 12407.73 6.35 55219.53 88888.00 2008-03-09 13:19:11.125 069 12407.65 6.35 55219.55 88888.00 2008-03-09 13:19:11.250 069 12407.60 6.30 55219.55 88888.00 2008-03-09 13:19:11.375 069 12407.67 6.25 55219.55 88888.00 2008-03-09 13:19:11.500 069 12407.62 6.15 55219.55 88888.00 2008-03-09 13:19:11.625 069 12407.55 6.10 55219.53 88888.00 2008-03-09 13:19:11.750 069 12407.42 6.08 55219.53 88888.00 2008-03-09 13:19:11.875 069 12407.38 6.10 55219.53 88888.00 2008-03-09 13:19:12.000 069 12407.27 6.05 55219.50 88888.00 2008-03-09 13:19:12.125 069 12407.20 5.97 55219.53 88888.00 2008-03-09 13:19:12.250 069 12407.20 5.88 55219.47 88888.00 2008-03-09 13:19:12.375 069 12407.23 5.83 55219.47 88888.00 2008-03-09 13:19:12.500 069 12407.12 5.80 55219.47 88888.00 2008-03-09 13:19:12.625 069 12407.00 5.70 55219.45 88888.00 2008-03-09 13:19:12.750 069 12406.92 5.67 55219.45 88888.00 2008-03-09 13:19:12.875 069 12406.98 5.70 55219.45 88888.00 2008-03-09 13:19:13.000 069 12407.10 5.65 55219.45 88888.00 2008-03-09 13:19:13.125 069 12407.02 5.55 55219.40 88888.00 2008-03-09 13:19:13.250 069 12406.90 5.53 55219.43 88888.00 2008-03-09 13:19:13.375 069 12406.85 5.53 55219.40 88888.00 2008-03-09 13:19:13.500 069 12406.83 5.53 55219.40 88888.00 2008-03-09 13:19:13.625 069 12406.80 5.53 55219.38 88888.00 2008-03-09 13:19:13.750 069 12406.83 5.55 55219.35 88888.00 2008-03-09 13:19:13.875 069 12406.83 5.55 55219.35 88888.00 2008-03-09 13:19:14.000 069 12406.80 5.47 55219.32 88888.00 2008-03-09 13:19:14.125 069 12406.85 5.47 55219.32 88888.00 2008-03-09 13:19:14.250 069 12406.90 5.45 55219.32 88888.00 2008-03-09 13:19:14.375 069 12406.92 5.45 55219.28 88888.00 2008-03-09 13:19:14.500 069 12406.95 5.38 55219.25 88888.00 2008-03-09 13:19:14.625 069 12406.90 5.35 55219.20 88888.00 2008-03-09 13:19:14.750 069 12406.80 5.40 55219.20 88888.00 2008-03-09 13:19:14.875 069 12406.80 5.50 55219.20 88888.00 2008-03-09 13:19:15.000 069 12406.83 5.45 55219.18 88888.00 2008-03-09 13:19:15.125 069 12406.77 5.42 55219.18 88888.00 2008-03-09 13:19:15.250 069 12406.67 5.38 55219.12 88888.00 2008-03-09 13:19:15.375 069 12406.70 5.40 55219.12 88888.00 2008-03-09 13:19:15.500 069 12406.85 5.50 55219.15 88888.00 2008-03-09 13:19:15.625 069 12406.88 5.50 55219.15 88888.00 2008-03-09 13:19:15.750 069 12406.85 5.50 55219.10 88888.00 2008-03-09 13:19:15.875 069 12406.88 5.50 55219.12 88888.00 2008-03-09 13:19:16.000 069 12406.90 5.50 55219.10 88888.00 2008-03-09 13:19:16.125 069 12406.98 5.47 55219.05 88888.00 2008-03-09 13:19:16.250 069 12407.00 5.40 55219.03 88888.00 2008-03-09 13:19:16.375 069 12407.12 5.40 55219.00 88888.00 2008-03-09 13:19:16.500 069 12407.12 5.45 55218.97 88888.00 2008-03-09 13:19:16.625 069 12407.12 5.50 55218.95 88888.00 2008-03-09 13:19:16.750 069 12407.10 5.53 55218.93 88888.00 2008-03-09 13:19:16.875 069 12407.15 5.58 55218.90 88888.00 2008-03-09 13:19:17.000 069 12407.27 5.60 55218.85 88888.00 2008-03-09 13:19:17.125 069 12407.27 5.62 55218.85 88888.00 2008-03-09 13:19:17.250 069 12407.27 5.65 55218.85 88888.00 2008-03-09 13:19:17.375 069 12407.40 5.72 55218.80 88888.00 2008-03-09 13:19:17.500 069 12407.40 5.75 55218.75 88888.00 2008-03-09 13:19:17.625 069 12407.40 5.80 55218.72 88888.00 2008-03-09 13:19:17.750 069 12407.40 5.83 55218.72 88888.00 2008-03-09 13:19:17.875 069 12407.52 5.95 55218.72 88888.00 2008-03-09 13:19:18.000 069 12407.60 5.97 55218.70 88888.00 2008-03-09 13:19:18.125 069 12407.58 5.97 55218.62 88888.00 2008-03-09 13:19:18.250 069 12407.62 6.00 55218.57 88888.00 2008-03-09 13:19:18.375 069 12407.67 6.10 55218.60 88888.00 2008-03-09 13:19:18.500 069 12407.70 6.22 55218.62 88888.00 2008-03-09 13:19:18.625 069 12407.67 6.17 55218.57 88888.00 2008-03-09 13:19:18.750 069 12407.73 6.15 55218.50 88888.00 2008-03-09 13:19:18.875 069 12407.75 6.17 55218.50 88888.00 2008-03-09 13:19:19.000 069 12407.75 6.25 55218.47 88888.00 2008-03-09 13:19:19.125 069 12407.77 6.35 55218.50 88888.00 2008-03-09 13:19:19.250 069 12407.77 6.38 55218.47 88888.00 2008-03-09 13:19:19.375 069 12407.83 6.42 55218.45 88888.00 2008-03-09 13:19:19.500 069 12407.83 6.50 55218.45 88888.00 2008-03-09 13:19:19.625 069 12407.83 6.55 55218.40 88888.00 2008-03-09 13:19:19.750 069 12407.90 6.62 55218.38 88888.00 2008-03-09 13:19:19.875 069 12407.88 6.70 55218.40 88888.00 2008-03-09 13:19:20.000 069 12407.90 6.78 55218.35 88888.00 2008-03-09 13:19:20.125 069 12407.88 6.80 55218.38 88888.00 2008-03-09 13:19:20.250 069 12407.85 6.85 55218.32 88888.00 2008-03-09 13:19:20.375 069 12407.92 6.90 55218.30 88888.00 2008-03-09 13:19:20.500 069 12407.92 6.92 55218.30 88888.00 2008-03-09 13:19:20.625 069 12407.83 6.90 55218.25 88888.00 2008-03-09 13:19:20.750 069 12407.75 6.92 55218.25 88888.00 2008-03-09 13:19:20.875 069 12407.83 7.03 55218.28 88888.00 2008-03-09 13:19:21.000 069 12407.90 7.03 55218.25 88888.00 2008-03-09 13:19:21.125 069 12407.80 6.92 55218.20 88888.00 2008-03-09 13:19:21.250 069 12407.75 6.85 55218.18 88888.00 2008-03-09 13:19:21.375 069 12407.73 6.85 55218.15 88888.00 2008-03-09 13:19:21.500 069 12407.77 6.90 55218.20 88888.00 2008-03-09 13:19:21.625 069 12407.75 6.92 55218.20 88888.00 2008-03-09 13:19:21.750 069 12407.70 6.90 55218.22 88888.00 2008-03-09 13:19:21.875 069 12407.67 6.90 55218.22 88888.00 2008-03-09 13:19:22.000 069 12407.67 6.85 55218.18 88888.00 2008-03-09 13:19:22.125 069 12407.60 6.80 55218.18 88888.00 2008-03-09 13:19:22.250 069 12407.50 6.78 55218.15 88888.00 2008-03-09 13:19:22.375 069 12407.48 6.75 55218.12 88888.00 2008-03-09 13:19:22.500 069 12407.45 6.75 55218.12 88888.00 2008-03-09 13:19:22.625 069 12407.50 6.78 55218.15 88888.00 2008-03-09 13:19:22.750 069 12407.52 6.83 55218.20 88888.00 2008-03-09 13:19:22.875 069 12407.48 6.80 55218.18 88888.00 2008-03-09 13:19:23.000 069 12407.40 6.75 55218.12 88888.00 2008-03-09 13:19:23.125 069 12407.33 6.67 55218.10 88888.00 2008-03-09 13:19:23.250 069 12407.27 6.72 55218.15 88888.00 2008-03-09 13:19:23.375 069 12407.20 6.67 55218.10 88888.00 2008-03-09 13:19:23.500 069 12407.10 6.60 55218.07 88888.00 2008-03-09 13:19:23.625 069 12407.10 6.58 55218.05 88888.00 2008-03-09 13:19:23.750 069 12407.10 6.58 55218.07 88888.00 2008-03-09 13:19:23.875 069 12407.12 6.58 55218.12 88888.00 2008-03-09 13:19:24.000 069 12407.08 6.55 55218.07 88888.00 2008-03-09 13:19:24.125 069 12406.95 6.53 55218.07 88888.00 2008-03-09 13:19:24.250 069 12406.85 6.47 55218.07 88888.00 2008-03-09 13:19:24.375 069 12406.88 6.45 55218.05 88888.00 2008-03-09 13:19:24.500 069 12406.80 6.42 55218.07 88888.00 2008-03-09 13:19:24.625 069 12406.80 6.42 55218.07 88888.00 2008-03-09 13:19:24.750 069 12406.83 6.40 55218.05 88888.00 2008-03-09 13:19:24.875 069 12406.73 6.35 55218.05 88888.00 2008-03-09 13:19:25.000 069 12406.62 6.25 55218.00 88888.00 2008-03-09 13:19:25.125 069 12406.60 6.22 55218.03 88888.00 2008-03-09 13:19:25.250 069 12406.58 6.15 55218.03 88888.00 2008-03-09 13:19:25.375 069 12406.60 6.12 55218.00 88888.00 2008-03-09 13:19:25.500 069 12406.55 6.08 55217.97 88888.00 2008-03-09 13:19:25.625 069 12406.45 6.03 55218.00 88888.00 2008-03-09 13:19:25.750 069 12406.48 6.08 55218.05 88888.00 2008-03-09 13:19:25.875 069 12406.55 6.05 55218.03 88888.00 2008-03-09 13:19:26.000 069 12406.50 5.97 55217.97 88888.00 2008-03-09 13:19:26.125 069 12406.48 5.95 55217.95 88888.00 2008-03-09 13:19:26.250 069 12406.45 5.90 55217.97 88888.00 2008-03-09 13:19:26.375 069 12406.42 5.90 55218.00 88888.00 2008-03-09 13:19:26.500 069 12406.40 5.85 55218.00 88888.00 2008-03-09 13:19:26.625 069 12406.38 5.80 55217.95 88888.00 2008-03-09 13:19:26.750 069 12406.33 5.70 55217.93 88888.00 2008-03-09 13:19:26.875 069 12406.23 5.67 55217.90 88888.00 2008-03-09 13:19:27.000 069 12406.17 5.60 55217.90 88888.00 2008-03-09 13:19:27.125 069 12406.10 5.53 55217.90 88888.00 2008-03-09 13:19:27.250 069 12406.10 5.53 55217.88 88888.00 2008-03-09 13:19:27.375 069 12406.15 5.53 55217.88 88888.00 2008-03-09 13:19:27.500 069 12406.10 5.55 55217.90 88888.00 2008-03-09 13:19:27.625 069 12406.00 5.53 55217.88 88888.00 2008-03-09 13:19:27.750 069 12406.00 5.45 55217.85 88888.00 2008-03-09 13:19:27.875 069 12405.95 5.40 55217.80 88888.00 2008-03-09 13:19:28.000 069 12405.95 5.40 55217.75 88888.00 2008-03-09 13:19:28.125 069 12405.90 5.38 55217.78 88888.00 2008-03-09 13:19:28.250 069 12405.83 5.33 55217.80 88888.00 2008-03-09 13:19:28.375 069 12405.77 5.33 55217.80 88888.00 2008-03-09 13:19:28.500 069 12405.75 5.33 55217.78 88888.00 2008-03-09 13:19:28.625 069 12405.73 5.40 55217.78 88888.00 2008-03-09 13:19:28.750 069 12405.70 5.35 55217.75 88888.00 2008-03-09 13:19:28.875 069 12405.65 5.28 55217.70 88888.00 2008-03-09 13:19:29.000 069 12405.60 5.22 55217.65 88888.00 2008-03-09 13:19:29.125 069 12405.55 5.28 55217.65 88888.00 2008-03-09 13:19:29.250 069 12405.55 5.28 55217.68 88888.00 2008-03-09 13:19:29.375 069 12405.55 5.30 55217.68 88888.00 2008-03-09 13:19:29.500 069 12405.55 5.30 55217.68 88888.00 2008-03-09 13:19:29.625 069 12405.52 5.28 55217.65 88888.00 2008-03-09 13:19:29.750 069 12405.52 5.20 55217.62 88888.00 2008-03-09 13:19:29.875 069 12405.52 5.22 55217.65 88888.00 2008-03-09 13:19:30.000 069 12405.50 5.17 55217.60 88888.00 2008-03-09 13:19:30.125 069 12405.45 5.17 55217.60 88888.00 2008-03-09 13:19:30.250 069 12405.45 5.25 55217.60 88888.00 2008-03-09 13:19:30.375 069 12405.48 5.28 55217.60 88888.00 2008-03-09 13:19:30.500 069 12405.45 5.22 55217.60 88888.00 2008-03-09 13:19:30.625 069 12405.40 5.12 55217.55 88888.00 2008-03-09 13:19:30.750 069 12405.38 5.12 55217.55 88888.00 2008-03-09 13:19:30.875 069 12405.35 5.15 55217.55 88888.00 2008-03-09 13:19:31.000 069 12405.35 5.12 55217.55 88888.00 2008-03-09 13:19:31.125 069 12405.30 5.15 55217.53 88888.00 2008-03-09 13:19:31.250 069 12405.27 5.20 55217.53 88888.00 2008-03-09 13:19:31.375 069 12405.38 5.22 55217.50 88888.00 2008-03-09 13:19:31.500 069 12405.35 5.15 55217.45 88888.00 2008-03-09 13:19:31.625 069 12405.35 5.08 55217.47 88888.00 2008-03-09 13:19:31.750 069 12405.33 5.08 55217.47 88888.00 2008-03-09 13:19:31.875 069 12405.35 5.12 55217.47 88888.00 2008-03-09 13:19:32.000 069 12405.33 5.08 55217.40 88888.00 2008-03-09 13:19:32.125 069 12405.33 5.08 55217.40 88888.00 2008-03-09 13:19:32.250 069 12405.35 5.10 55217.35 88888.00 2008-03-09 13:19:32.375 069 12405.42 5.10 55217.32 88888.00 2008-03-09 13:19:32.500 069 12405.45 5.08 55217.30 88888.00 2008-03-09 13:19:32.625 069 12405.48 5.10 55217.30 88888.00 2008-03-09 13:19:32.750 069 12405.50 5.15 55217.30 88888.00 2008-03-09 13:19:32.875 069 12405.52 5.17 55217.28 88888.00 2008-03-09 13:19:33.000 069 12405.50 5.20 55217.25 88888.00 2008-03-09 13:19:33.125 069 12405.52 5.22 55217.22 88888.00 2008-03-09 13:19:33.250 069 12405.50 5.25 55217.22 88888.00 2008-03-09 13:19:33.375 069 12405.52 5.30 55217.20 88888.00 2008-03-09 13:19:33.500 069 12405.58 5.40 55217.22 88888.00 2008-03-09 13:19:33.625 069 12405.52 5.42 55217.18 88888.00 2008-03-09 13:19:33.750 069 12405.45 5.40 55217.18 88888.00 2008-03-09 13:19:33.875 069 12405.40 5.42 55217.15 88888.00 2008-03-09 13:19:34.000 069 12405.35 5.47 55217.12 88888.00 2008-03-09 13:19:34.125 069 12405.35 5.55 55217.12 88888.00 2008-03-09 13:19:34.250 069 12405.35 5.58 55217.12 88888.00 2008-03-09 13:19:34.375 069 12405.30 5.55 55217.10 88888.00 2008-03-09 13:19:34.500 069 12405.17 5.58 55217.10 88888.00 2008-03-09 13:19:34.625 069 12405.15 5.62 55217.10 88888.00 2008-03-09 13:19:34.750 069 12405.15 5.72 55217.10 88888.00 2008-03-09 13:19:34.875 069 12405.17 5.72 55217.07 88888.00 2008-03-09 13:19:35.000 069 12405.12 5.78 55217.03 88888.00 2008-03-09 13:19:35.125 069 12405.08 5.83 55217.05 88888.00 2008-03-09 13:19:35.250 069 12405.00 5.90 55217.03 88888.00 2008-03-09 13:19:35.375 069 12404.98 5.95 55216.97 88888.00 2008-03-09 13:19:35.500 069 12404.92 6.08 55216.95 88888.00 2008-03-09 13:19:35.625 069 12404.83 6.15 55216.97 88888.00 2008-03-09 13:19:35.750 069 12404.65 6.15 55216.95 88888.00 2008-03-09 13:19:35.875 069 12404.55 6.17 55216.97 88888.00 2008-03-09 13:19:36.000 069 12404.48 6.17 55216.95 88888.00 2008-03-09 13:19:36.125 069 12404.35 6.17 55216.90 88888.00 2008-03-09 13:19:36.250 069 12404.25 6.28 55216.90 88888.00 2008-03-09 13:19:36.375 069 12404.30 6.35 55216.95 88888.00 2008-03-09 13:19:36.500 069 12404.23 6.28 55216.93 88888.00 2008-03-09 13:19:36.625 069 12404.15 6.25 55216.88 88888.00 2008-03-09 13:19:36.750 069 12404.12 6.28 55216.88 88888.00 2008-03-09 13:19:36.875 069 12404.10 6.33 55216.88 88888.00 2008-03-09 13:19:37.000 069 12404.10 6.35 55216.90 88888.00 2008-03-09 13:19:37.125 069 12404.08 6.33 55216.90 88888.00 2008-03-09 13:19:37.250 069 12404.08 6.38 55216.95 88888.00 2008-03-09 13:19:37.375 069 12404.00 6.35 55216.90 88888.00 2008-03-09 13:19:37.500 069 12403.92 6.33 55216.88 88888.00 2008-03-09 13:19:37.625 069 12403.90 6.30 55216.82 88888.00 2008-03-09 13:19:37.750 069 12403.85 6.30 55216.80 88888.00 2008-03-09 13:19:37.875 069 12403.85 6.33 55216.80 88888.00 2008-03-09 13:19:38.000 069 12403.88 6.38 55216.80 88888.00 2008-03-09 13:19:38.125 069 12403.83 6.40 55216.78 88888.00 2008-03-09 13:19:38.250 069 12403.70 6.33 55216.80 88888.00 2008-03-09 13:19:38.375 069 12403.70 6.38 55216.80 88888.00 2008-03-09 13:19:38.500 069 12403.70 6.33 55216.78 88888.00 2008-03-09 13:19:38.625 069 12403.73 6.33 55216.75 88888.00 2008-03-09 13:19:38.750 069 12403.62 6.28 55216.75 88888.00 2008-03-09 13:19:38.875 069 12403.58 6.22 55216.75 88888.00 2008-03-09 13:19:39.000 069 12403.52 6.20 55216.75 88888.00 2008-03-09 13:19:39.125 069 12403.55 6.30 55216.78 88888.00 2008-03-09 13:19:39.250 069 12403.58 6.28 55216.75 88888.00 2008-03-09 13:19:39.375 069 12403.60 6.20 55216.72 88888.00 2008-03-09 13:19:39.500 069 12403.58 6.17 55216.72 88888.00 2008-03-09 13:19:39.625 069 12403.50 6.15 55216.68 88888.00 2008-03-09 13:19:39.750 069 12403.45 6.15 55216.68 88888.00 2008-03-09 13:19:39.875 069 12403.45 6.15 55216.68 88888.00 2008-03-09 13:19:40.000 069 12403.48 6.17 55216.70 88888.00 2008-03-09 13:19:40.125 069 12403.50 6.20 55216.72 88888.00 2008-03-09 13:19:40.250 069 12403.42 6.08 55216.65 88888.00 2008-03-09 13:19:40.375 069 12403.40 6.00 55216.62 88888.00 2008-03-09 13:19:40.500 069 12403.40 5.97 55216.60 88888.00 2008-03-09 13:19:40.625 069 12403.45 5.95 55216.60 88888.00 2008-03-09 13:19:40.750 069 12403.48 5.90 55216.55 88888.00 2008-03-09 13:19:40.875 069 12403.45 5.92 55216.57 88888.00 2008-03-09 13:19:41.000 069 12403.42 5.88 55216.57 88888.00 2008-03-09 13:19:41.125 069 12403.45 5.80 55216.55 88888.00 2008-03-09 13:19:41.250 069 12403.42 5.78 55216.55 88888.00 2008-03-09 13:19:41.375 069 12403.40 5.70 55216.55 88888.00 2008-03-09 13:19:41.500 069 12403.48 5.62 55216.47 88888.00 2008-03-09 13:19:41.625 069 12403.55 5.60 55216.47 88888.00 2008-03-09 13:19:41.750 069 12403.67 5.65 55216.50 88888.00 2008-03-09 13:19:41.875 069 12403.73 5.70 55216.47 88888.00 2008-03-09 13:19:42.000 069 12403.70 5.60 55216.43 88888.00 2008-03-09 13:19:42.125 069 12403.62 5.53 55216.38 88888.00 2008-03-09 13:19:42.250 069 12403.65 5.58 55216.38 88888.00 2008-03-09 13:19:42.375 069 12403.73 5.70 55216.38 88888.00 2008-03-09 13:19:42.500 069 12403.77 5.70 55216.32 88888.00 2008-03-09 13:19:42.625 069 12403.88 5.75 55216.28 88888.00 2008-03-09 13:19:42.750 069 12404.00 5.85 55216.25 88888.00 2008-03-09 13:19:42.875 069 12404.02 5.83 55216.22 88888.00 2008-03-09 13:19:43.000 069 12404.08 5.83 55216.20 88888.00 2008-03-09 13:19:43.125 069 12404.08 5.88 55216.18 88888.00 2008-03-09 13:19:43.250 069 12404.05 5.92 55216.18 88888.00 2008-03-09 13:19:43.375 069 12404.17 6.00 55216.12 88888.00 2008-03-09 13:19:43.500 069 12404.23 6.08 55216.15 88888.00 2008-03-09 13:19:43.625 069 12404.25 6.12 55216.10 88888.00 2008-03-09 13:19:43.750 069 12404.23 6.08 55216.05 88888.00 2008-03-09 13:19:43.875 069 12404.23 6.10 55216.05 88888.00 2008-03-09 13:19:44.000 069 12404.25 6.12 55216.03 88888.00 2008-03-09 13:19:44.125 069 12404.30 6.12 55216.03 88888.00 2008-03-09 13:19:44.250 069 12404.27 6.12 55216.00 88888.00 2008-03-09 13:19:44.375 069 12404.27 6.08 55215.97 88888.00 2008-03-09 13:19:44.500 069 12404.20 6.08 55215.97 88888.00 2008-03-09 13:19:44.625 069 12404.25 6.08 55216.00 88888.00 2008-03-09 13:19:44.750 069 12404.27 6.08 55215.97 88888.00 2008-03-09 13:19:44.875 069 12404.25 6.05 55215.93 88888.00 2008-03-09 13:19:45.000 069 12404.15 6.03 55215.90 88888.00 2008-03-09 13:19:45.125 069 12404.10 6.03 55215.93 88888.00 2008-03-09 13:19:45.250 069 12404.15 6.05 55215.97 88888.00 2008-03-09 13:19:45.375 069 12404.17 6.03 55215.95 88888.00 2008-03-09 13:19:45.500 069 12404.15 5.97 55215.93 88888.00 2008-03-09 13:19:45.625 069 12404.20 5.90 55215.85 88888.00 2008-03-09 13:19:45.750 069 12404.25 5.85 55215.85 88888.00 2008-03-09 13:19:45.875 069 12404.25 5.85 55215.82 88888.00 2008-03-09 13:19:46.000 069 12404.25 5.85 55215.82 88888.00 2008-03-09 13:19:46.125 069 12404.23 5.85 55215.80 88888.00 2008-03-09 13:19:46.250 069 12404.17 5.72 55215.75 88888.00 2008-03-09 13:19:46.375 069 12404.33 5.72 55215.78 88888.00 2008-03-09 13:19:46.500 069 12404.35 5.65 55215.72 88888.00 2008-03-09 13:19:46.625 069 12404.40 5.62 55215.70 88888.00 2008-03-09 13:19:46.750 069 12404.38 5.62 55215.72 88888.00 2008-03-09 13:19:46.875 069 12404.42 5.65 55215.78 88888.00 2008-03-09 13:19:47.000 069 12404.50 5.60 55215.72 88888.00 2008-03-09 13:19:47.125 069 12404.58 5.55 55215.68 88888.00 2008-03-09 13:19:47.250 069 12404.55 5.45 55215.60 88888.00 2008-03-09 13:19:47.375 069 12404.62 5.42 55215.60 88888.00 2008-03-09 13:19:47.500 069 12404.70 5.40 55215.55 88888.00 2008-03-09 13:19:47.625 069 12404.77 5.45 55215.55 88888.00 2008-03-09 13:19:47.750 069 12404.80 5.42 55215.55 88888.00 2008-03-09 13:19:47.875 069 12404.77 5.42 55215.55 88888.00 2008-03-09 13:19:48.000 069 12404.77 5.38 55215.50 88888.00 2008-03-09 13:19:48.125 069 12404.83 5.35 55215.45 88888.00 2008-03-09 13:19:48.250 069 12404.85 5.35 55215.45 88888.00 2008-03-09 13:19:48.375 069 12404.90 5.38 55215.40 88888.00 2008-03-09 13:19:48.500 069 12405.00 5.40 55215.38 88888.00 2008-03-09 13:19:48.625 069 12405.08 5.45 55215.35 88888.00 2008-03-09 13:19:48.750 069 12405.10 5.53 55215.35 88888.00 2008-03-09 13:19:48.875 069 12405.08 5.55 55215.30 88888.00 2008-03-09 13:19:49.000 069 12405.10 5.60 55215.25 88888.00 2008-03-09 13:19:49.125 069 12405.12 5.67 55215.28 88888.00 2008-03-09 13:19:49.250 069 12405.20 5.72 55215.28 88888.00 2008-03-09 13:19:49.375 069 12405.27 5.80 55215.25 88888.00 2008-03-09 13:19:49.500 069 12405.30 5.88 55215.20 88888.00 2008-03-09 13:19:49.625 069 12405.25 5.92 55215.15 88888.00 2008-03-09 13:19:49.750 069 12405.25 6.00 55215.12 88888.00 2008-03-09 13:19:49.875 069 12405.23 6.10 55215.12 88888.00 2008-03-09 13:19:50.000 069 12405.27 6.17 55215.07 88888.00 2008-03-09 13:19:50.125 069 12405.35 6.40 55215.10 88888.00 2008-03-09 13:19:50.250 069 12405.33 6.53 55215.05 88888.00 2008-03-09 13:19:50.375 069 12405.23 6.58 55215.05 88888.00 2008-03-09 13:19:50.500 069 12405.17 6.67 55215.03 88888.00 2008-03-09 13:19:50.625 069 12405.17 6.83 55215.00 88888.00 2008-03-09 13:19:50.750 069 12405.15 6.85 55214.95 88888.00 2008-03-09 13:19:50.875 069 12404.98 6.83 55214.93 88888.00 2008-03-09 13:19:51.000 069 12404.85 6.90 55214.93 88888.00 2008-03-09 13:19:51.125 069 12404.88 6.90 55214.95 88888.00 2008-03-09 13:19:51.250 069 12404.92 6.95 55214.90 88888.00 2008-03-09 13:19:51.375 069 12404.90 6.97 55214.90 88888.00 2008-03-09 13:19:51.500 069 12404.80 6.95 55214.88 88888.00 2008-03-09 13:19:51.625 069 12404.67 6.85 55214.88 88888.00 2008-03-09 13:19:51.750 069 12404.58 6.85 55214.80 88888.00 2008-03-09 13:19:51.875 069 12404.52 6.83 55214.80 88888.00 2008-03-09 13:19:52.000 069 12404.52 6.85 55214.80 88888.00 2008-03-09 13:19:52.125 069 12404.55 6.83 55214.82 88888.00 2008-03-09 13:19:52.250 069 12404.40 6.72 55214.80 88888.00 2008-03-09 13:19:52.375 069 12404.45 6.67 55214.78 88888.00 2008-03-09 13:19:52.500 069 12404.48 6.62 55214.72 88888.00 2008-03-09 13:19:52.625 069 12404.45 6.60 55214.68 88888.00 2008-03-09 13:19:52.750 069 12404.42 6.58 55214.68 88888.00 2008-03-09 13:19:52.875 069 12404.42 6.58 55214.68 88888.00 2008-03-09 13:19:53.000 069 12404.45 6.55 55214.62 88888.00 2008-03-09 13:19:53.125 069 12404.48 6.55 55214.57 88888.00 2008-03-09 13:19:53.250 069 12404.50 6.58 55214.55 88888.00 2008-03-09 13:19:53.375 069 12404.50 6.55 55214.53 88888.00 2008-03-09 13:19:53.500 069 12404.48 6.58 55214.50 88888.00 2008-03-09 13:19:53.625 069 12404.58 6.62 55214.47 88888.00 2008-03-09 13:19:53.750 069 12404.67 6.70 55214.45 88888.00 2008-03-09 13:19:53.875 069 12404.70 6.75 55214.40 88888.00 2008-03-09 13:19:54.000 069 12404.70 6.75 55214.32 88888.00 2008-03-09 13:19:54.125 069 12404.73 6.83 55214.35 88888.00 2008-03-09 13:19:54.250 069 12404.83 6.92 55214.35 88888.00 2008-03-09 13:19:54.375 069 12404.90 6.95 55214.32 88888.00 2008-03-09 13:19:54.500 069 12404.88 6.95 55214.30 88888.00 2008-03-09 13:19:54.625 069 12404.88 6.95 55214.20 88888.00 2008-03-09 13:19:54.750 069 12404.90 6.92 55214.18 88888.00 2008-03-09 13:19:54.875 069 12404.92 6.90 55214.12 88888.00 2008-03-09 13:19:55.000 069 12404.95 6.90 55214.10 88888.00 2008-03-09 13:19:55.125 069 12404.95 6.90 55214.10 88888.00 2008-03-09 13:19:55.250 069 12404.90 6.90 55214.10 88888.00 2008-03-09 13:19:55.375 069 12404.95 6.92 55214.07 88888.00 2008-03-09 13:19:55.500 069 12404.98 6.92 55214.03 88888.00 2008-03-09 13:19:55.625 069 12405.10 6.95 55214.03 88888.00 2008-03-09 13:19:55.750 069 12405.08 6.92 55213.95 88888.00 2008-03-09 13:19:55.875 069 12405.05 6.92 55213.95 88888.00 2008-03-09 13:19:56.000 069 12405.10 6.97 55213.95 88888.00 2008-03-09 13:19:56.125 069 12405.10 6.92 55213.93 88888.00 2008-03-09 13:19:56.250 069 12405.12 6.88 55213.88 88888.00 2008-03-09 13:19:56.375 069 12405.12 6.95 55213.88 88888.00 2008-03-09 13:19:56.500 069 12405.20 6.95 55213.88 88888.00 2008-03-09 13:19:56.625 069 12405.20 6.95 55213.85 88888.00 2008-03-09 13:19:56.750 069 12405.25 6.95 55213.80 88888.00 2008-03-09 13:19:56.875 069 12405.27 6.95 55213.78 88888.00 2008-03-09 13:19:57.000 069 12405.27 6.97 55213.78 88888.00 2008-03-09 13:19:57.125 069 12405.30 6.92 55213.80 88888.00 2008-03-09 13:19:57.250 069 12405.23 6.85 55213.78 88888.00 2008-03-09 13:19:57.375 069 12405.25 6.85 55213.78 88888.00 2008-03-09 13:19:57.500 069 12405.25 6.88 55213.78 88888.00 2008-03-09 13:19:57.625 069 12405.25 6.83 55213.75 88888.00 2008-03-09 13:19:57.750 069 12405.20 6.78 55213.70 88888.00 2008-03-09 13:19:57.875 069 12405.17 6.70 55213.70 88888.00 2008-03-09 13:19:58.000 069 12405.20 6.70 55213.70 88888.00 2008-03-09 13:19:58.125 069 12405.27 6.70 55213.70 88888.00 2008-03-09 13:19:58.250 069 12405.23 6.58 55213.65 88888.00 2008-03-09 13:19:58.375 069 12405.27 6.53 55213.62 88888.00 2008-03-09 13:19:58.500 069 12405.30 6.55 55213.60 88888.00 2008-03-09 13:19:58.625 069 12405.27 6.55 55213.65 88888.00 2008-03-09 13:19:58.750 069 12405.27 6.50 55213.68 88888.00 2008-03-09 13:19:58.875 069 12405.35 6.47 55213.65 88888.00 2008-03-09 13:19:59.000 069 12405.38 6.47 55213.62 88888.00 2008-03-09 13:19:59.125 069 12405.35 6.40 55213.60 88888.00 2008-03-09 13:19:59.250 069 12405.27 6.38 55213.60 88888.00 2008-03-09 13:19:59.375 069 12405.33 6.35 55213.60 88888.00 2008-03-09 13:19:59.500 069 12405.38 6.35 55213.62 88888.00 2008-03-09 13:19:59.625 069 12405.45 6.35 55213.60 88888.00 2008-03-09 13:19:59.750 069 12405.35 6.25 55213.57 88888.00 2008-03-09 13:19:59.875 069 12405.25 6.15 55213.57 88888.00 2008-03-09 13:20:00.000 069 12405.25 6.05 55213.55 88888.00 2008-03-09 13:20:00.125 069 12405.20 5.97 55213.55 88888.00 2008-03-09 13:20:00.250 069 12405.27 5.90 55213.55 88888.00 2008-03-09 13:20:00.375 069 12405.33 5.88 55213.53 88888.00 2008-03-09 13:20:00.500 069 12405.23 5.90 55213.53 88888.00 2008-03-09 13:20:00.625 069 12405.23 5.88 55213.53 88888.00 2008-03-09 13:20:00.750 069 12405.23 5.80 55213.55 88888.00 2008-03-09 13:20:00.875 069 12405.17 5.80 55213.55 88888.00 2008-03-09 13:20:01.000 069 12405.23 5.83 55213.55 88888.00 2008-03-09 13:20:01.125 069 12405.20 5.83 55213.55 88888.00 2008-03-09 13:20:01.250 069 12405.17 5.78 55213.55 88888.00 2008-03-09 13:20:01.375 069 12405.23 5.78 55213.57 88888.00 2008-03-09 13:20:01.500 069 12405.23 5.78 55213.55 88888.00 2008-03-09 13:20:01.625 069 12405.20 5.72 55213.50 88888.00 2008-03-09 13:20:01.750 069 12405.25 5.75 55213.53 88888.00 2008-03-09 13:20:01.875 069 12405.30 5.75 55213.57 88888.00 2008-03-09 13:20:02.000 069 12405.35 5.78 55213.55 88888.00 2008-03-09 13:20:02.125 069 12405.42 5.80 55213.53 88888.00 2008-03-09 13:20:02.250 069 12405.42 5.75 55213.50 88888.00 2008-03-09 13:20:02.375 069 12405.40 5.75 55213.47 88888.00 2008-03-09 13:20:02.500 069 12405.48 5.80 55213.47 88888.00 2008-03-09 13:20:02.625 069 12405.60 5.88 55213.47 88888.00 2008-03-09 13:20:02.750 069 12405.50 5.83 55213.45 88888.00 2008-03-09 13:20:02.875 069 12405.52 5.83 55213.43 88888.00 2008-03-09 13:20:03.000 069 12405.52 5.90 55213.43 88888.00 2008-03-09 13:20:03.125 069 12405.52 5.92 55213.38 88888.00 2008-03-09 13:20:03.250 069 12405.50 5.90 55213.40 88888.00 2008-03-09 13:20:03.375 069 12405.55 5.95 55213.38 88888.00 2008-03-09 13:20:03.500 069 12405.60 6.03 55213.40 88888.00 2008-03-09 13:20:03.625 069 12405.62 6.10 55213.35 88888.00 2008-03-09 13:20:03.750 069 12405.62 6.08 55213.35 88888.00 2008-03-09 13:20:03.875 069 12405.58 6.12 55213.35 88888.00 2008-03-09 13:20:04.000 069 12405.58 6.12 55213.35 88888.00 2008-03-09 13:20:04.125 069 12405.55 6.08 55213.32 88888.00 2008-03-09 13:20:04.250 069 12405.45 5.97 55213.32 88888.00 2008-03-09 13:20:04.375 069 12405.52 6.03 55213.32 88888.00 2008-03-09 13:20:04.500 069 12405.65 6.03 55213.35 88888.00 2008-03-09 13:20:04.625 069 12405.65 5.92 55213.32 88888.00 2008-03-09 13:20:04.750 069 12405.65 5.95 55213.32 88888.00 2008-03-09 13:20:04.875 069 12405.60 5.88 55213.30 88888.00 2008-03-09 13:20:05.000 069 12405.60 5.78 55213.28 88888.00 2008-03-09 13:20:05.125 069 12405.55 5.72 55213.22 88888.00 2008-03-09 13:20:05.250 069 12405.52 5.67 55213.25 88888.00 2008-03-09 13:20:05.375 069 12405.65 5.70 55213.22 88888.00 2008-03-09 13:20:05.500 069 12405.75 5.75 55213.25 88888.00 2008-03-09 13:20:05.625 069 12405.80 5.70 55213.20 88888.00 2008-03-09 13:20:05.750 069 12405.77 5.67 55213.18 88888.00 2008-03-09 13:20:05.875 069 12405.83 5.65 55213.18 88888.00 2008-03-09 13:20:06.000 069 12405.92 5.70 55213.15 88888.00 2008-03-09 13:20:06.125 069 12405.98 5.75 55213.12 88888.00 2008-03-09 13:20:06.250 069 12405.92 5.65 55213.05 88888.00 2008-03-09 13:20:06.375 069 12405.98 5.65 55213.07 88888.00 2008-03-09 13:20:06.500 069 12406.05 5.65 55213.05 88888.00 2008-03-09 13:20:06.625 069 12406.02 5.70 55213.05 88888.00 2008-03-09 13:20:06.750 069 12406.05 5.65 55213.03 88888.00 2008-03-09 13:20:06.875 069 12406.10 5.62 55213.00 88888.00 2008-03-09 13:20:07.000 069 12406.23 5.65 55213.00 88888.00 2008-03-09 13:20:07.125 069 12406.25 5.67 55213.03 88888.00 2008-03-09 13:20:07.250 069 12406.25 5.62 55213.03 88888.00 2008-03-09 13:20:07.375 069 12406.33 5.62 55213.05 88888.00 2008-03-09 13:20:07.500 069 12406.30 5.58 55213.03 88888.00 2008-03-09 13:20:07.625 069 12406.33 5.55 55213.00 88888.00 2008-03-09 13:20:07.750 069 12406.45 5.55 55213.00 88888.00 2008-03-09 13:20:07.875 069 12406.52 5.53 55213.00 88888.00 2008-03-09 13:20:08.000 069 12406.52 5.45 55212.95 88888.00 2008-03-09 13:20:08.125 069 12406.45 5.42 55212.95 88888.00 2008-03-09 13:20:08.250 069 12406.48 5.40 55212.93 88888.00 2008-03-09 13:20:08.375 069 12406.55 5.42 55212.93 88888.00 2008-03-09 13:20:08.500 069 12406.52 5.42 55212.95 88888.00 2008-03-09 13:20:08.625 069 12406.45 5.40 55212.93 88888.00 2008-03-09 13:20:08.750 069 12406.42 5.38 55212.90 88888.00 2008-03-09 13:20:08.875 069 12406.40 5.35 55212.90 88888.00 2008-03-09 13:20:09.000 069 12406.45 5.38 55212.88 88888.00 2008-03-09 13:20:09.125 069 12406.55 5.42 55212.88 88888.00 2008-03-09 13:20:09.250 069 12406.52 5.40 55212.85 88888.00 2008-03-09 13:20:09.375 069 12406.52 5.47 55212.88 88888.00 2008-03-09 13:20:09.500 069 12406.52 5.47 55212.88 88888.00 2008-03-09 13:20:09.625 069 12406.50 5.47 55212.88 88888.00 2008-03-09 13:20:09.750 069 12406.50 5.42 55212.85 88888.00 2008-03-09 13:20:09.875 069 12406.58 5.38 55212.82 88888.00 2008-03-09 13:20:10.000 069 12406.62 5.35 55212.80 88888.00 2008-03-09 13:20:10.125 069 12406.73 5.42 55212.80 88888.00 2008-03-09 13:20:10.250 069 12406.85 5.42 55212.82 88888.00 2008-03-09 13:20:10.375 069 12407.00 5.42 55212.80 88888.00 2008-03-09 13:20:10.500 069 12407.05 5.38 55212.78 88888.00 2008-03-09 13:20:10.625 069 12407.05 5.35 55212.75 88888.00 2008-03-09 13:20:10.750 069 12406.98 5.30 55212.72 88888.00 2008-03-09 13:20:10.875 069 12407.00 5.38 55212.72 88888.00 2008-03-09 13:20:11.000 069 12407.10 5.35 55212.72 88888.00 2008-03-09 13:20:11.125 069 12407.20 5.28 55212.70 88888.00 2008-03-09 13:20:11.250 069 12407.23 5.25 55212.70 88888.00 2008-03-09 13:20:11.375 069 12407.15 5.28 55212.62 88888.00 2008-03-09 13:20:11.500 069 12407.15 5.28 55212.62 88888.00 2008-03-09 13:20:11.625 069 12407.27 5.30 55212.62 88888.00 2008-03-09 13:20:11.750 069 12407.33 5.28 55212.62 88888.00 2008-03-09 13:20:11.875 069 12407.33 5.28 55212.60 88888.00 2008-03-09 13:20:12.000 069 12407.38 5.33 55212.60 88888.00 2008-03-09 13:20:12.125 069 12407.45 5.35 55212.60 88888.00 2008-03-09 13:20:12.250 069 12407.48 5.30 55212.55 88888.00 2008-03-09 13:20:12.375 069 12407.55 5.30 55212.50 88888.00 2008-03-09 13:20:12.500 069 12407.65 5.30 55212.53 88888.00 2008-03-09 13:20:12.625 069 12407.70 5.33 55212.50 88888.00 2008-03-09 13:20:12.750 069 12407.75 5.35 55212.50 88888.00 2008-03-09 13:20:12.875 069 12407.80 5.38 55212.50 88888.00 2008-03-09 13:20:13.000 069 12407.80 5.33 55212.40 88888.00 2008-03-09 13:20:13.125 069 12407.95 5.42 55212.45 88888.00 2008-03-09 13:20:13.250 069 12407.98 5.47 55212.47 88888.00 2008-03-09 13:20:13.375 069 12408.05 5.53 55212.45 88888.00 2008-03-09 13:20:13.500 069 12408.02 5.55 55212.43 88888.00 2008-03-09 13:20:13.625 069 12408.00 5.62 55212.43 88888.00 2008-03-09 13:20:13.750 069 12408.00 5.65 55212.40 88888.00 2008-03-09 13:20:13.875 069 12408.02 5.62 55212.38 88888.00 2008-03-09 13:20:14.000 069 12408.02 5.60 55212.35 88888.00 2008-03-09 13:20:14.125 069 12408.10 5.65 55212.38 88888.00 2008-03-09 13:20:14.250 069 12408.05 5.62 55212.38 88888.00 2008-03-09 13:20:14.375 069 12408.00 5.67 55212.35 88888.00 2008-03-09 13:20:14.500 069 12407.98 5.62 55212.38 88888.00 2008-03-09 13:20:14.625 069 12407.95 5.62 55212.35 88888.00 2008-03-09 13:20:14.750 069 12408.00 5.60 55212.35 88888.00 2008-03-09 13:20:14.875 069 12408.05 5.62 55212.40 88888.00 2008-03-09 13:20:15.000 069 12408.05 5.60 55212.38 88888.00 2008-03-09 13:20:15.125 069 12408.02 5.58 55212.38 88888.00 2008-03-09 13:20:15.250 069 12407.90 5.47 55212.32 88888.00 2008-03-09 13:20:15.375 069 12407.85 5.45 55212.35 88888.00 2008-03-09 13:20:15.500 069 12407.88 5.53 55212.38 88888.00 2008-03-09 13:20:15.625 069 12407.92 5.55 55212.38 88888.00 2008-03-09 13:20:15.750 069 12407.92 5.50 55212.38 88888.00 2008-03-09 13:20:15.875 069 12407.88 5.42 55212.35 88888.00 2008-03-09 13:20:16.000 069 12407.85 5.35 55212.30 88888.00 2008-03-09 13:20:16.125 069 12407.90 5.35 55212.28 88888.00 2008-03-09 13:20:16.250 069 12407.90 5.38 55212.28 88888.00 2008-03-09 13:20:16.375 069 12407.85 5.33 55212.30 88888.00 2008-03-09 13:20:16.500 069 12407.83 5.28 55212.28 88888.00 2008-03-09 13:20:16.625 069 12407.83 5.22 55212.30 88888.00 2008-03-09 13:20:16.750 069 12407.80 5.22 55212.28 88888.00 2008-03-09 13:20:16.875 069 12407.77 5.17 55212.28 88888.00 2008-03-09 13:20:17.000 069 12407.85 5.15 55212.28 88888.00 2008-03-09 13:20:17.125 069 12407.98 5.12 55212.28 88888.00 2008-03-09 13:20:17.250 069 12407.95 5.08 55212.22 88888.00 2008-03-09 13:20:17.375 069 12407.92 5.08 55212.22 88888.00 2008-03-09 13:20:17.500 069 12407.88 5.03 55212.25 88888.00 2008-03-09 13:20:17.625 069 12407.90 5.03 55212.28 88888.00 2008-03-09 13:20:17.750 069 12407.95 5.00 55212.22 88888.00 2008-03-09 13:20:17.875 069 12407.90 4.97 55212.22 88888.00 2008-03-09 13:20:18.000 069 12407.92 5.00 55212.22 88888.00 2008-03-09 13:20:18.125 069 12407.85 4.92 55212.25 88888.00 2008-03-09 13:20:18.250 069 12407.83 4.88 55212.28 88888.00 2008-03-09 13:20:18.375 069 12407.85 4.92 55212.28 88888.00 2008-03-09 13:20:18.500 069 12407.80 4.88 55212.28 88888.00 2008-03-09 13:20:18.625 069 12407.80 4.85 55212.25 88888.00 2008-03-09 13:20:18.750 069 12407.75 4.78 55212.25 88888.00 2008-03-09 13:20:18.875 069 12407.73 4.72 55212.22 88888.00 2008-03-09 13:20:19.000 069 12407.73 4.72 55212.18 88888.00 2008-03-09 13:20:19.125 069 12407.67 4.65 55212.15 88888.00 2008-03-09 13:20:19.250 069 12407.60 4.65 55212.18 88888.00 2008-03-09 13:20:19.375 069 12407.65 4.65 55212.18 88888.00 2008-03-09 13:20:19.500 069 12407.67 4.65 55212.12 88888.00 2008-03-09 13:20:19.625 069 12407.73 4.65 55212.12 88888.00 2008-03-09 13:20:19.750 069 12407.75 4.75 55212.12 88888.00 2008-03-09 13:20:19.875 069 12407.67 4.80 55212.12 88888.00 2008-03-09 13:20:20.000 069 12407.70 4.80 55212.10 88888.00 2008-03-09 13:20:20.125 069 12407.70 4.85 55212.10 88888.00 2008-03-09 13:20:20.250 069 12407.67 4.92 55212.07 88888.00 2008-03-09 13:20:20.375 069 12407.65 4.95 55212.03 88888.00 2008-03-09 13:20:20.500 069 12407.62 5.03 55211.97 88888.00 2008-03-09 13:20:20.625 069 12407.75 5.17 55211.97 88888.00 2008-03-09 13:20:20.750 069 12407.73 5.28 55211.95 88888.00 2008-03-09 13:20:20.875 069 12407.67 5.42 55211.97 88888.00 2008-03-09 13:20:21.000 069 12407.55 5.53 55211.95 88888.00 2008-03-09 13:20:21.125 069 12407.42 5.60 55211.93 88888.00 2008-03-09 13:20:21.250 069 12407.45 5.70 55211.93 88888.00 2008-03-09 13:20:21.375 069 12407.42 5.78 55211.93 88888.00 2008-03-09 13:20:21.500 069 12407.35 5.92 55211.93 88888.00 2008-03-09 13:20:21.625 069 12407.30 6.05 55211.93 88888.00 2008-03-09 13:20:21.750 069 12407.17 6.08 55211.88 88888.00 2008-03-09 13:20:21.875 069 12407.02 6.05 55211.82 88888.00 2008-03-09 13:20:22.000 069 12406.85 6.08 55211.80 88888.00 2008-03-09 13:20:22.125 069 12406.73 6.17 55211.80 88888.00 2008-03-09 13:20:22.250 069 12406.73 6.28 55211.82 88888.00 2008-03-09 13:20:22.375 069 12406.75 6.28 55211.85 88888.00 2008-03-09 13:20:22.500 069 12406.65 6.33 55211.82 88888.00 2008-03-09 13:20:22.625 069 12406.58 6.42 55211.85 88888.00 2008-03-09 13:20:22.750 069 12406.58 6.42 55211.82 88888.00 2008-03-09 13:20:22.875 069 12406.55 6.38 55211.78 88888.00 2008-03-09 13:20:23.000 069 12406.48 6.38 55211.78 88888.00 2008-03-09 13:20:23.125 069 12406.35 6.33 55211.75 88888.00 2008-03-09 13:20:23.250 069 12406.27 6.33 55211.80 88888.00 2008-03-09 13:20:23.375 069 12406.35 6.40 55211.78 88888.00 2008-03-09 13:20:23.500 069 12406.30 6.45 55211.75 88888.00 2008-03-09 13:20:23.625 069 12406.20 6.38 55211.72 88888.00 2008-03-09 13:20:23.750 069 12406.00 6.35 55211.72 88888.00 2008-03-09 13:20:23.875 069 12405.92 6.42 55211.72 88888.00 2008-03-09 13:20:24.000 069 12405.90 6.42 55211.70 88888.00 2008-03-09 13:20:24.125 069 12405.92 6.42 55211.72 88888.00 2008-03-09 13:20:24.250 069 12405.95 6.53 55211.78 88888.00 2008-03-09 13:20:24.375 069 12405.95 6.58 55211.78 88888.00 2008-03-09 13:20:24.500 069 12405.85 6.47 55211.70 88888.00 2008-03-09 13:20:24.625 069 12405.73 6.42 55211.62 88888.00 2008-03-09 13:20:24.750 069 12405.75 6.42 55211.60 88888.00 2008-03-09 13:20:24.875 069 12405.77 6.40 55211.60 88888.00 2008-03-09 13:20:25.000 069 12405.77 6.40 55211.57 88888.00 2008-03-09 13:20:25.125 069 12405.77 6.40 55211.62 88888.00 2008-03-09 13:20:25.250 069 12405.70 6.35 55211.60 88888.00 2008-03-09 13:20:25.375 069 12405.70 6.33 55211.55 88888.00 2008-03-09 13:20:25.500 069 12405.73 6.28 55211.57 88888.00 2008-03-09 13:20:25.625 069 12405.77 6.20 55211.57 88888.00 2008-03-09 13:20:25.750 069 12405.83 6.08 55211.47 88888.00 2008-03-09 13:20:25.875 069 12405.75 6.00 55211.47 88888.00 2008-03-09 13:20:26.000 069 12405.73 6.03 55211.47 88888.00 2008-03-09 13:20:26.125 069 12405.77 6.05 55211.50 88888.00 2008-03-09 13:20:26.250 069 12405.80 6.00 55211.50 88888.00 2008-03-09 13:20:26.375 069 12405.85 5.95 55211.50 88888.00 2008-03-09 13:20:26.500 069 12405.90 5.90 55211.47 88888.00 2008-03-09 13:20:26.625 069 12406.02 5.97 55211.47 88888.00 2008-03-09 13:20:26.750 069 12406.02 6.03 55211.47 88888.00 2008-03-09 13:20:26.875 069 12405.90 5.90 55211.43 88888.00 2008-03-09 13:20:27.000 069 12405.88 5.85 55211.43 88888.00 2008-03-09 13:20:27.125 069 12405.88 5.90 55211.43 88888.00 2008-03-09 13:20:27.250 069 12405.85 5.88 55211.40 88888.00 2008-03-09 13:20:27.375 069 12405.83 5.85 55211.38 88888.00 2008-03-09 13:20:27.500 069 12405.80 5.85 55211.45 88888.00 2008-03-09 13:20:27.625 069 12405.83 5.92 55211.47 88888.00 2008-03-09 13:20:27.750 069 12405.80 5.92 55211.47 88888.00 2008-03-09 13:20:27.875 069 12405.80 5.90 55211.45 88888.00 2008-03-09 13:20:28.000 069 12405.70 5.80 55211.40 88888.00 2008-03-09 13:20:28.125 069 12405.60 5.75 55211.40 88888.00 2008-03-09 13:20:28.250 069 12405.67 5.78 55211.45 88888.00 2008-03-09 13:20:28.375 069 12405.73 5.80 55211.45 88888.00 2008-03-09 13:20:28.500 069 12405.62 5.78 55211.45 88888.00 2008-03-09 13:20:28.625 069 12405.70 5.85 55211.47 88888.00 2008-03-09 13:20:28.750 069 12405.77 5.85 55211.45 88888.00 2008-03-09 13:20:28.875 069 12405.77 5.95 55211.47 88888.00 2008-03-09 13:20:29.000 069 12405.77 5.92 55211.47 88888.00 2008-03-09 13:20:29.125 069 12405.73 5.90 55211.47 88888.00 2008-03-09 13:20:29.250 069 12405.67 5.90 55211.47 88888.00 2008-03-09 13:20:29.375 069 12405.73 5.97 55211.47 88888.00 2008-03-09 13:20:29.500 069 12405.70 6.03 55211.47 88888.00 2008-03-09 13:20:29.625 069 12405.70 6.03 55211.47 88888.00 2008-03-09 13:20:29.750 069 12405.73 5.97 55211.47 88888.00 2008-03-09 13:20:29.875 069 12405.70 5.95 55211.47 88888.00 2008-03-09 13:20:30.000 069 12405.70 5.92 55211.47 88888.00 2008-03-09 13:20:30.125 069 12405.62 5.88 55211.47 88888.00 2008-03-09 13:20:30.250 069 12405.65 5.80 55211.50 88888.00 2008-03-09 13:20:30.375 069 12405.73 5.83 55211.47 88888.00 2008-03-09 13:20:30.500 069 12405.77 5.72 55211.47 88888.00 2008-03-09 13:20:30.625 069 12405.77 5.67 55211.53 88888.00 2008-03-09 13:20:30.750 069 12405.80 5.62 55211.53 88888.00 2008-03-09 13:20:30.875 069 12405.70 5.58 55211.53 88888.00 2008-03-09 13:20:31.000 069 12405.75 5.53 55211.50 88888.00 2008-03-09 13:20:31.125 069 12405.80 5.45 55211.53 88888.00 2008-03-09 13:20:31.250 069 12405.75 5.35 55211.53 88888.00 2008-03-09 13:20:31.375 069 12405.75 5.33 55211.53 88888.00 2008-03-09 13:20:31.500 069 12405.70 5.28 55211.53 88888.00 2008-03-09 13:20:31.625 069 12405.67 5.22 55211.47 88888.00 2008-03-09 13:20:31.750 069 12405.77 5.28 55211.47 88888.00 2008-03-09 13:20:31.875 069 12405.88 5.30 55211.45 88888.00 2008-03-09 13:20:32.000 069 12405.95 5.35 55211.47 88888.00 2008-03-09 13:20:32.125 069 12405.92 5.38 55211.47 88888.00 2008-03-09 13:20:32.250 069 12405.88 5.30 55211.47 88888.00 2008-03-09 13:20:32.375 069 12405.98 5.30 55211.43 88888.00 2008-03-09 13:20:32.500 069 12406.02 5.30 55211.43 88888.00 2008-03-09 13:20:32.625 069 12406.05 5.35 55211.40 88888.00 2008-03-09 13:20:32.750 069 12406.05 5.38 55211.43 88888.00 2008-03-09 13:20:32.875 069 12406.08 5.35 55211.43 88888.00 2008-03-09 13:20:33.000 069 12406.12 5.40 55211.43 88888.00 2008-03-09 13:20:33.125 069 12406.20 5.50 55211.43 88888.00 2008-03-09 13:20:33.250 069 12406.33 5.50 55211.38 88888.00 2008-03-09 13:20:33.375 069 12406.33 5.58 55211.38 88888.00 2008-03-09 13:20:33.500 069 12406.33 5.55 55211.38 88888.00 2008-03-09 13:20:33.625 069 12406.38 5.58 55211.32 88888.00 2008-03-09 13:20:33.750 069 12406.42 5.60 55211.28 88888.00 2008-03-09 13:20:33.875 069 12406.42 5.60 55211.22 88888.00 2008-03-09 13:20:34.000 069 12406.45 5.60 55211.22 88888.00 2008-03-09 13:20:34.125 069 12406.48 5.62 55211.22 88888.00 2008-03-09 13:20:34.250 069 12406.50 5.65 55211.22 88888.00 2008-03-09 13:20:34.375 069 12406.55 5.65 55211.22 88888.00 2008-03-09 13:20:34.500 069 12406.58 5.65 55211.20 88888.00 2008-03-09 13:20:34.625 069 12406.62 5.65 55211.18 88888.00 2008-03-09 13:20:34.750 069 12406.70 5.70 55211.18 88888.00 2008-03-09 13:20:34.875 069 12406.73 5.75 55211.20 88888.00 2008-03-09 13:20:35.000 069 12406.75 5.67 55211.15 88888.00 2008-03-09 13:20:35.125 069 12406.70 5.65 55211.12 88888.00 2008-03-09 13:20:35.250 069 12406.67 5.72 55211.15 88888.00 2008-03-09 13:20:35.375 069 12406.65 5.70 55211.12 88888.00 2008-03-09 13:20:35.500 069 12406.67 5.67 55211.12 88888.00 2008-03-09 13:20:35.625 069 12406.77 5.65 55211.07 88888.00 2008-03-09 13:20:35.750 069 12406.85 5.70 55211.07 88888.00 2008-03-09 13:20:35.875 069 12406.90 5.70 55211.10 88888.00 2008-03-09 13:20:36.000 069 12406.85 5.65 55211.05 88888.00 2008-03-09 13:20:36.125 069 12406.88 5.65 55211.05 88888.00 2008-03-09 13:20:36.250 069 12406.95 5.67 55211.03 88888.00 2008-03-09 13:20:36.375 069 12406.98 5.62 55211.03 88888.00 2008-03-09 13:20:36.500 069 12406.95 5.62 55210.97 88888.00 2008-03-09 13:20:36.625 069 12406.88 5.62 55211.00 88888.00 2008-03-09 13:20:36.750 069 12406.88 5.60 55210.97 88888.00 2008-03-09 13:20:36.875 069 12407.02 5.62 55210.97 88888.00 2008-03-09 13:20:37.000 069 12407.08 5.62 55210.93 88888.00 2008-03-09 13:20:37.125 069 12407.08 5.62 55210.95 88888.00 2008-03-09 13:20:37.250 069 12407.05 5.62 55210.93 88888.00 2008-03-09 13:20:37.375 069 12406.98 5.58 55210.90 88888.00 2008-03-09 13:20:37.500 069 12407.02 5.65 55210.88 88888.00 2008-03-09 13:20:37.625 069 12407.05 5.67 55210.90 88888.00 2008-03-09 13:20:37.750 069 12406.98 5.65 55210.88 88888.00 2008-03-09 13:20:37.875 069 12406.92 5.60 55210.85 88888.00 2008-03-09 13:20:38.000 069 12406.90 5.60 55210.88 88888.00 2008-03-09 13:20:38.125 069 12406.85 5.62 55210.88 88888.00 2008-03-09 13:20:38.250 069 12406.83 5.67 55210.88 88888.00 2008-03-09 13:20:38.375 069 12406.77 5.72 55210.88 88888.00 2008-03-09 13:20:38.500 069 12406.65 5.75 55210.88 88888.00 2008-03-09 13:20:38.625 069 12406.60 5.72 55210.88 88888.00 2008-03-09 13:20:38.750 069 12406.58 5.72 55210.88 88888.00 2008-03-09 13:20:38.875 069 12406.45 5.67 55210.85 88888.00 2008-03-09 13:20:39.000 069 12406.42 5.70 55210.82 88888.00 2008-03-09 13:20:39.125 069 12406.42 5.72 55210.88 88888.00 2008-03-09 13:20:39.250 069 12406.30 5.72 55210.93 88888.00 2008-03-09 13:20:39.375 069 12406.35 5.67 55210.93 88888.00 2008-03-09 13:20:39.500 069 12406.27 5.67 55210.93 88888.00 2008-03-09 13:20:39.625 069 12406.15 5.62 55210.90 88888.00 2008-03-09 13:20:39.750 069 12406.15 5.60 55210.90 88888.00 2008-03-09 13:20:39.875 069 12406.27 5.65 55210.93 88888.00 2008-03-09 13:20:40.000 069 12406.27 5.70 55210.93 88888.00 2008-03-09 13:20:40.125 069 12406.20 5.72 55210.90 88888.00 2008-03-09 13:20:40.250 069 12406.12 5.72 55210.90 88888.00 2008-03-09 13:20:40.375 069 12406.25 5.78 55210.93 88888.00 2008-03-09 13:20:40.500 069 12406.27 5.83 55210.90 88888.00 2008-03-09 13:20:40.625 069 12406.23 5.83 55210.85 88888.00 2008-03-09 13:20:40.750 069 12406.25 5.83 55210.85 88888.00 2008-03-09 13:20:40.875 069 12406.30 5.85 55210.85 88888.00 2008-03-09 13:20:41.000 069 12406.30 5.85 55210.80 88888.00 2008-03-09 13:20:41.125 069 12406.23 5.90 55210.82 88888.00 2008-03-09 13:20:41.250 069 12406.12 5.88 55210.80 88888.00 2008-03-09 13:20:41.375 069 12406.20 5.85 55210.80 88888.00 2008-03-09 13:20:41.500 069 12406.25 5.85 55210.85 88888.00 2008-03-09 13:20:41.625 069 12406.25 5.85 55210.82 88888.00 2008-03-09 13:20:41.750 069 12406.17 5.75 55210.82 88888.00 2008-03-09 13:20:41.875 069 12406.17 5.80 55210.82 88888.00 2008-03-09 13:20:42.000 069 12406.23 5.83 55210.85 88888.00 2008-03-09 13:20:42.125 069 12406.25 5.80 55210.85 88888.00 2008-03-09 13:20:42.250 069 12406.27 5.70 55210.82 88888.00 2008-03-09 13:20:42.375 069 12406.40 5.70 55210.80 88888.00 2008-03-09 13:20:42.500 069 12406.35 5.65 55210.80 88888.00 2008-03-09 13:20:42.625 069 12406.35 5.65 55210.80 88888.00 2008-03-09 13:20:42.750 069 12406.40 5.62 55210.78 88888.00 2008-03-09 13:20:42.875 069 12406.50 5.60 55210.75 88888.00 2008-03-09 13:20:43.000 069 12406.52 5.62 55210.78 88888.00 2008-03-09 13:20:43.125 069 12406.45 5.62 55210.78 88888.00 2008-03-09 13:20:43.250 069 12406.42 5.58 55210.75 88888.00 2008-03-09 13:20:43.375 069 12406.45 5.58 55210.78 88888.00 2008-03-09 13:20:43.500 069 12406.42 5.58 55210.78 88888.00 2008-03-09 13:20:43.625 069 12406.45 5.55 55210.80 88888.00 2008-03-09 13:20:43.750 069 12406.48 5.60 55210.78 88888.00 2008-03-09 13:20:43.875 069 12406.48 5.60 55210.75 88888.00 2008-03-09 13:20:44.000 069 12406.42 5.55 55210.72 88888.00 2008-03-09 13:20:44.125 069 12406.40 5.55 55210.75 88888.00 2008-03-09 13:20:44.250 069 12406.48 5.50 55210.78 88888.00 2008-03-09 13:20:44.375 069 12406.52 5.50 55210.80 88888.00 2008-03-09 13:20:44.500 069 12406.50 5.50 55210.72 88888.00 2008-03-09 13:20:44.625 069 12406.52 5.45 55210.70 88888.00 2008-03-09 13:20:44.750 069 12406.55 5.38 55210.70 88888.00 2008-03-09 13:20:44.875 069 12406.55 5.40 55210.72 88888.00 2008-03-09 13:20:45.000 069 12406.55 5.35 55210.68 88888.00 2008-03-09 13:20:45.125 069 12406.60 5.33 55210.70 88888.00 2008-03-09 13:20:45.250 069 12406.60 5.30 55210.72 88888.00 2008-03-09 13:20:45.375 069 12406.60 5.33 55210.70 88888.00 2008-03-09 13:20:45.500 069 12406.67 5.35 55210.70 88888.00 2008-03-09 13:20:45.625 069 12406.75 5.35 55210.68 88888.00 2008-03-09 13:20:45.750 069 12406.75 5.40 55210.68 88888.00 2008-03-09 13:20:45.875 069 12406.77 5.45 55210.65 88888.00 2008-03-09 13:20:46.000 069 12406.80 5.47 55210.65 88888.00 2008-03-09 13:20:46.125 069 12406.85 5.53 55210.68 88888.00 2008-03-09 13:20:46.250 069 12406.90 5.50 55210.62 88888.00 2008-03-09 13:20:46.375 069 12406.88 5.50 55210.60 88888.00 2008-03-09 13:20:46.500 069 12406.92 5.53 55210.60 88888.00 2008-03-09 13:20:46.625 069 12406.98 5.62 55210.60 88888.00 2008-03-09 13:20:46.750 069 12406.92 5.58 55210.60 88888.00 2008-03-09 13:20:46.875 069 12406.95 5.60 55210.60 88888.00 2008-03-09 13:20:47.000 069 12406.92 5.60 55210.57 88888.00 2008-03-09 13:20:47.125 069 12406.88 5.55 55210.53 88888.00 2008-03-09 13:20:47.250 069 12406.88 5.58 55210.55 88888.00 2008-03-09 13:20:47.375 069 12406.92 5.60 55210.53 88888.00 2008-03-09 13:20:47.500 069 12406.95 5.58 55210.55 88888.00 2008-03-09 13:20:47.625 069 12407.02 5.60 55210.55 88888.00 2008-03-09 13:20:47.750 069 12406.98 5.62 55210.55 88888.00 2008-03-09 13:20:47.875 069 12406.90 5.58 55210.53 88888.00 2008-03-09 13:20:48.000 069 12406.88 5.58 55210.53 88888.00 2008-03-09 13:20:48.125 069 12406.95 5.62 55210.55 88888.00 2008-03-09 13:20:48.250 069 12406.95 5.62 55210.60 88888.00 2008-03-09 13:20:48.375 069 12406.95 5.58 55210.55 88888.00 2008-03-09 13:20:48.500 069 12406.98 5.58 55210.55 88888.00 2008-03-09 13:20:48.625 069 12407.00 5.60 55210.55 88888.00 2008-03-09 13:20:48.750 069 12406.98 5.53 55210.50 88888.00 2008-03-09 13:20:48.875 069 12406.88 5.47 55210.47 88888.00 2008-03-09 13:20:49.000 069 12407.00 5.53 55210.50 88888.00 2008-03-09 13:20:49.125 069 12407.12 5.58 55210.47 88888.00 2008-03-09 13:20:49.250 069 12407.05 5.55 55210.45 88888.00 2008-03-09 13:20:49.375 069 12407.08 5.55 55210.47 88888.00 2008-03-09 13:20:49.500 069 12407.12 5.55 55210.47 88888.00 2008-03-09 13:20:49.625 069 12407.20 5.55 55210.50 88888.00 2008-03-09 13:20:49.750 069 12407.23 5.53 55210.43 88888.00 2008-03-09 13:20:49.875 069 12407.12 5.50 55210.40 88888.00 2008-03-09 13:20:50.000 069 12407.10 5.55 55210.38 88888.00 2008-03-09 13:20:50.125 069 12407.12 5.55 55210.40 88888.00 2008-03-09 13:20:50.250 069 12407.12 5.53 55210.35 88888.00 2008-03-09 13:20:50.375 069 12407.17 5.53 55210.32 88888.00 2008-03-09 13:20:50.500 069 12407.20 5.55 55210.38 88888.00 2008-03-09 13:20:50.625 069 12407.23 5.58 55210.38 88888.00 2008-03-09 13:20:50.750 069 12407.17 5.53 55210.35 88888.00 2008-03-09 13:20:50.875 069 12407.05 5.53 55210.32 88888.00 2008-03-09 13:20:51.000 069 12407.05 5.50 55210.32 88888.00 2008-03-09 13:20:51.125 069 12407.15 5.45 55210.35 88888.00 2008-03-09 13:20:51.250 069 12407.12 5.35 55210.35 88888.00 2008-03-09 13:20:51.375 069 12407.15 5.35 55210.32 88888.00 2008-03-09 13:20:51.500 069 12407.17 5.35 55210.32 88888.00 2008-03-09 13:20:51.625 069 12407.12 5.28 55210.28 88888.00 2008-03-09 13:20:51.750 069 12407.08 5.17 55210.28 88888.00 2008-03-09 13:20:51.875 069 12407.05 5.20 55210.30 88888.00 2008-03-09 13:20:52.000 069 12407.05 5.25 55210.28 88888.00 2008-03-09 13:20:52.125 069 12407.10 5.20 55210.28 88888.00 2008-03-09 13:20:52.250 069 12407.12 5.12 55210.25 88888.00 2008-03-09 13:20:52.375 069 12407.17 5.15 55210.25 88888.00 2008-03-09 13:20:52.500 069 12407.17 5.20 55210.28 88888.00 2008-03-09 13:20:52.625 069 12407.17 5.20 55210.25 88888.00 2008-03-09 13:20:52.750 069 12407.10 5.10 55210.18 88888.00 2008-03-09 13:20:52.875 069 12407.15 5.03 55210.15 88888.00 2008-03-09 13:20:53.000 069 12407.20 5.00 55210.12 88888.00 2008-03-09 13:20:53.125 069 12407.23 5.05 55210.18 88888.00 2008-03-09 13:20:53.250 069 12407.25 5.05 55210.18 88888.00 2008-03-09 13:20:53.375 069 12407.27 5.08 55210.18 88888.00 2008-03-09 13:20:53.500 069 12407.25 4.97 55210.15 88888.00 2008-03-09 13:20:53.625 069 12407.23 4.88 55210.10 88888.00 2008-03-09 13:20:53.750 069 12407.17 4.90 55210.10 88888.00 2008-03-09 13:20:53.875 069 12407.25 4.97 55210.15 88888.00 2008-03-09 13:20:54.000 069 12407.25 4.95 55210.12 88888.00 2008-03-09 13:20:54.125 069 12407.20 4.95 55210.10 88888.00 2008-03-09 13:20:54.250 069 12407.35 5.03 55210.10 88888.00 2008-03-09 13:20:54.375 069 12407.45 5.03 55210.10 88888.00 2008-03-09 13:20:54.500 069 12407.38 4.95 55210.07 88888.00 2008-03-09 13:20:54.625 069 12407.35 4.92 55210.03 88888.00 2008-03-09 13:20:54.750 069 12407.42 5.00 55210.05 88888.00 2008-03-09 13:20:54.875 069 12407.50 5.05 55210.05 88888.00 2008-03-09 13:20:55.000 069 12407.50 5.03 55210.05 88888.00 2008-03-09 13:20:55.125 069 12407.50 5.03 55210.05 88888.00 2008-03-09 13:20:55.250 069 12407.48 5.05 55210.05 88888.00 2008-03-09 13:20:55.375 069 12407.48 5.03 55210.03 88888.00 2008-03-09 13:20:55.500 069 12407.58 5.10 55210.07 88888.00 2008-03-09 13:20:55.625 069 12407.65 5.15 55210.07 88888.00 2008-03-09 13:20:55.750 069 12407.60 5.12 55210.03 88888.00 2008-03-09 13:20:55.875 069 12407.55 5.12 55210.00 88888.00 2008-03-09 13:20:56.000 069 12407.60 5.10 55210.03 88888.00 2008-03-09 13:20:56.125 069 12407.67 5.12 55210.05 88888.00 2008-03-09 13:20:56.250 069 12407.60 5.05 55210.05 88888.00 2008-03-09 13:20:56.375 069 12407.60 5.03 55210.05 88888.00 2008-03-09 13:20:56.500 069 12407.62 5.08 55210.10 88888.00 2008-03-09 13:20:56.625 069 12407.58 4.97 55210.07 88888.00 2008-03-09 13:20:56.750 069 12407.52 4.95 55210.05 88888.00 2008-03-09 13:20:56.875 069 12407.65 4.97 55210.12 88888.00 2008-03-09 13:20:57.000 069 12407.75 4.95 55210.07 88888.00 2008-03-09 13:20:57.125 069 12407.80 4.90 55210.10 88888.00 2008-03-09 13:20:57.250 069 12407.70 4.83 55210.05 88888.00 2008-03-09 13:20:57.375 069 12407.77 4.85 55210.07 88888.00 2008-03-09 13:20:57.500 069 12407.77 4.90 55210.10 88888.00 2008-03-09 13:20:57.625 069 12407.83 4.90 55210.10 88888.00 2008-03-09 13:20:57.750 069 12407.85 4.85 55210.07 88888.00 2008-03-09 13:20:57.875 069 12407.88 4.80 55210.07 88888.00 2008-03-09 13:20:58.000 069 12407.85 4.78 55210.07 88888.00 2008-03-09 13:20:58.125 069 12407.92 4.83 55210.10 88888.00 2008-03-09 13:20:58.250 069 12407.98 4.83 55210.10 88888.00 2008-03-09 13:20:58.375 069 12408.08 4.85 55210.07 88888.00 2008-03-09 13:20:58.500 069 12408.08 4.83 55210.05 88888.00 2008-03-09 13:20:58.625 069 12408.12 4.88 55210.07 88888.00 2008-03-09 13:20:58.750 069 12408.15 4.85 55210.05 88888.00 2008-03-09 13:20:58.875 069 12408.17 4.83 55210.00 88888.00 2008-03-09 13:20:59.000 069 12408.17 4.88 55210.03 88888.00 2008-03-09 13:20:59.125 069 12408.27 4.95 55210.05 88888.00 2008-03-09 13:20:59.250 069 12408.38 5.00 55210.07 88888.00 2008-03-09 13:20:59.375 069 12408.40 4.97 55210.05 88888.00 2008-03-09 13:20:59.500 069 12408.40 4.95 55210.05 88888.00 2008-03-09 13:20:59.625 069 12408.48 4.90 55210.03 88888.00 2008-03-09 13:20:59.750 069 12408.55 4.88 55210.03 88888.00 2008-03-09 13:20:59.875 069 12408.58 4.92 55210.00 88888.00 2008-03-09 13:21:00.000 069 12408.62 4.97 55210.00 88888.00 2008-03-09 13:21:00.125 069 12408.70 4.95 55210.00 88888.00 2008-03-09 13:21:00.250 069 12408.75 4.97 55210.00 88888.00 2008-03-09 13:21:00.375 069 12408.83 4.95 55210.00 88888.00 2008-03-09 13:21:00.500 069 12408.90 4.97 55210.00 88888.00 2008-03-09 13:21:00.625 069 12408.98 5.03 55210.00 88888.00 2008-03-09 13:21:00.750 069 12408.95 5.15 55210.00 88888.00 2008-03-09 13:21:00.875 069 12408.90 5.17 55210.00 88888.00 2008-03-09 13:21:01.000 069 12408.95 5.20 55209.95 88888.00 2008-03-09 13:21:01.125 069 12409.02 5.30 55209.97 88888.00 2008-03-09 13:21:01.250 069 12409.00 5.40 55209.95 88888.00 2008-03-09 13:21:01.375 069 12408.98 5.45 55209.97 88888.00 2008-03-09 13:21:01.500 069 12408.90 5.53 55209.97 88888.00 2008-03-09 13:21:01.625 069 12408.92 5.55 55209.97 88888.00 2008-03-09 13:21:01.750 069 12408.95 5.60 55210.00 88888.00 2008-03-09 13:21:01.875 069 12409.00 5.60 55209.95 88888.00 2008-03-09 13:21:02.000 069 12408.95 5.58 55209.90 88888.00 2008-03-09 13:21:02.125 069 12408.95 5.65 55209.93 88888.00 2008-03-09 13:21:02.250 069 12409.05 5.72 55209.95 88888.00 2008-03-09 13:21:02.375 069 12409.12 5.72 55209.97 88888.00 2008-03-09 13:21:02.500 069 12409.12 5.75 55209.95 88888.00 2008-03-09 13:21:02.625 069 12409.05 5.67 55209.93 88888.00 2008-03-09 13:21:02.750 069 12409.05 5.65 55209.90 88888.00 2008-03-09 13:21:02.875 069 12409.12 5.75 55209.93 88888.00 2008-03-09 13:21:03.000 069 12409.15 5.75 55209.95 88888.00 2008-03-09 13:21:03.125 069 12409.15 5.70 55209.93 88888.00 2008-03-09 13:21:03.250 069 12409.10 5.60 55209.88 88888.00 2008-03-09 13:21:03.375 069 12409.15 5.55 55209.90 88888.00 2008-03-09 13:21:03.500 069 12409.25 5.60 55209.93 88888.00 2008-03-09 13:21:03.625 069 12409.33 5.58 55209.93 88888.00 2008-03-09 13:21:03.750 069 12409.25 5.53 55209.88 88888.00 2008-03-09 13:21:03.875 069 12409.17 5.45 55209.85 88888.00 2008-03-09 13:21:04.000 069 12409.15 5.38 55209.85 88888.00 2008-03-09 13:21:04.125 069 12409.25 5.35 55209.93 88888.00 2008-03-09 13:21:04.250 069 12409.33 5.25 55209.90 88888.00 2008-03-09 13:21:04.375 069 12409.33 5.15 55209.88 88888.00 2008-03-09 13:21:04.500 069 12409.30 5.10 55209.88 88888.00 2008-03-09 13:21:04.625 069 12409.38 5.10 55209.93 88888.00 2008-03-09 13:21:04.750 069 12409.45 5.10 55209.93 88888.00 2008-03-09 13:21:04.875 069 12409.45 5.05 55209.93 88888.00 2008-03-09 13:21:05.000 069 12409.45 4.97 55209.85 88888.00 2008-03-09 13:21:05.125 069 12409.45 4.92 55209.88 88888.00 2008-03-09 13:21:05.250 069 12409.50 4.90 55209.90 88888.00 2008-03-09 13:21:05.375 069 12409.45 4.83 55209.85 88888.00 2008-03-09 13:21:05.500 069 12409.42 4.80 55209.85 88888.00 2008-03-09 13:21:05.625 069 12409.58 4.83 55209.88 88888.00 2008-03-09 13:21:05.750 069 12409.65 4.83 55209.90 88888.00 2008-03-09 13:21:05.875 069 12409.67 4.78 55209.90 88888.00 2008-03-09 13:21:06.000 069 12409.67 4.78 55209.90 88888.00 2008-03-09 13:21:06.125 069 12409.65 4.75 55209.90 88888.00 2008-03-09 13:21:06.250 069 12409.65 4.72 55209.95 88888.00 2008-03-09 13:21:06.375 069 12409.70 4.72 55209.93 88888.00 2008-03-09 13:21:06.500 069 12409.65 4.70 55209.88 88888.00 2008-03-09 13:21:06.625 069 12409.62 4.72 55209.88 88888.00 2008-03-09 13:21:06.750 069 12409.67 4.75 55209.90 88888.00 2008-03-09 13:21:06.875 069 12409.77 4.78 55209.93 88888.00 2008-03-09 13:21:07.000 069 12409.80 4.75 55209.90 88888.00 2008-03-09 13:21:07.125 069 12409.73 4.72 55209.93 88888.00 2008-03-09 13:21:07.250 069 12409.67 4.72 55209.95 88888.00 2008-03-09 13:21:07.375 069 12409.67 4.80 55209.95 88888.00 2008-03-09 13:21:07.500 069 12409.65 4.80 55209.95 88888.00 2008-03-09 13:21:07.625 069 12409.70 4.83 55209.97 88888.00 2008-03-09 13:21:07.750 069 12409.75 4.88 55210.03 88888.00 2008-03-09 13:21:07.875 069 12409.73 4.88 55210.00 88888.00 2008-03-09 13:21:08.000 069 12409.65 4.88 55209.97 88888.00 2008-03-09 13:21:08.125 069 12409.62 4.88 55210.00 88888.00 2008-03-09 13:21:08.250 069 12409.62 4.83 55210.03 88888.00 2008-03-09 13:21:08.375 069 12409.65 4.90 55210.05 88888.00 2008-03-09 13:21:08.500 069 12409.62 4.85 55210.03 88888.00 2008-03-09 13:21:08.625 069 12409.58 4.85 55210.05 88888.00 2008-03-09 13:21:08.750 069 12409.55 4.80 55210.05 88888.00 2008-03-09 13:21:08.875 069 12409.58 4.75 55210.07 88888.00 2008-03-09 13:21:09.000 069 12409.67 4.75 55210.07 88888.00 2008-03-09 13:21:09.125 069 12409.62 4.72 55210.05 88888.00 2008-03-09 13:21:09.250 069 12409.62 4.65 55210.07 88888.00 2008-03-09 13:21:09.375 069 12409.67 4.62 55210.03 88888.00 2008-03-09 13:21:09.500 069 12409.60 4.55 55210.00 88888.00 2008-03-09 13:21:09.625 069 12409.62 4.53 55210.03 88888.00 2008-03-09 13:21:09.750 069 12409.75 4.53 55210.10 88888.00 2008-03-09 13:21:09.875 069 12409.83 4.50 55210.10 88888.00 2008-03-09 13:21:10.000 069 12409.83 4.42 55210.07 88888.00 2008-03-09 13:21:10.125 069 12409.77 4.42 55210.07 88888.00 2008-03-09 13:21:10.250 069 12409.80 4.47 55210.15 88888.00 2008-03-09 13:21:10.375 069 12409.85 4.38 55210.10 88888.00 2008-03-09 13:21:10.500 069 12409.90 4.30 55210.10 88888.00 2008-03-09 13:21:10.625 069 12410.00 4.30 55210.07 88888.00 2008-03-09 13:21:10.750 069 12410.02 4.15 55210.05 88888.00 2008-03-09 13:21:10.875 069 12410.05 4.05 55210.05 88888.00 2008-03-09 13:21:11.000 069 12410.15 4.03 55210.03 88888.00 2008-03-09 13:21:11.125 069 12410.23 4.03 55210.03 88888.00 2008-03-09 13:21:11.250 069 12410.25 4.00 55210.03 88888.00 2008-03-09 13:21:11.375 069 12410.35 4.05 55210.05 88888.00 2008-03-09 13:21:11.500 069 12410.45 4.05 55210.07 88888.00 2008-03-09 13:21:11.625 069 12410.55 4.00 55210.05 88888.00 2008-03-09 13:21:11.750 069 12410.55 3.92 55210.00 88888.00 2008-03-09 13:21:11.875 069 12410.70 3.88 55210.00 88888.00 2008-03-09 13:21:12.000 069 12410.77 3.80 55210.03 88888.00 2008-03-09 13:21:12.125 069 12410.77 3.73 55209.97 88888.00 2008-03-09 13:21:12.250 069 12410.83 3.73 55210.00 88888.00 2008-03-09 13:21:12.375 069 12410.90 3.77 55210.00 88888.00 2008-03-09 13:21:12.500 069 12410.88 3.70 55209.95 88888.00 2008-03-09 13:21:12.625 069 12410.85 3.67 55209.97 88888.00 2008-03-09 13:21:12.750 069 12410.88 3.70 55210.00 88888.00 2008-03-09 13:21:12.875 069 12410.98 3.77 55210.00 88888.00 2008-03-09 13:21:13.000 069 12411.08 3.77 55210.00 88888.00 2008-03-09 13:21:13.125 069 12411.12 3.70 55209.97 88888.00 2008-03-09 13:21:13.250 069 12411.02 3.65 55209.95 88888.00 2008-03-09 13:21:13.375 069 12411.08 3.70 55209.97 88888.00 2008-03-09 13:21:13.500 069 12411.17 3.75 55209.97 88888.00 2008-03-09 13:21:13.625 069 12411.20 3.73 55209.97 88888.00 2008-03-09 13:21:13.750 069 12411.15 3.70 55209.97 88888.00 2008-03-09 13:21:13.875 069 12411.15 3.73 55209.97 88888.00 2008-03-09 13:21:14.000 069 12411.12 3.70 55209.95 88888.00 2008-03-09 13:21:14.125 069 12411.20 3.73 55209.93 88888.00 2008-03-09 13:21:14.250 069 12411.20 3.75 55209.95 88888.00 2008-03-09 13:21:14.375 069 12411.20 3.80 55209.93 88888.00 2008-03-09 13:21:14.500 069 12411.20 3.83 55209.93 88888.00 2008-03-09 13:21:14.625 069 12411.20 3.85 55209.90 88888.00 2008-03-09 13:21:14.750 069 12411.15 3.83 55209.88 88888.00 2008-03-09 13:21:14.875 069 12411.12 3.85 55209.88 88888.00 2008-03-09 13:21:15.000 069 12411.20 3.85 55209.85 88888.00 2008-03-09 13:21:15.125 069 12411.17 3.88 55209.88 88888.00 2008-03-09 13:21:15.250 069 12411.10 3.95 55209.95 88888.00 2008-03-09 13:21:15.375 069 12411.15 4.05 55209.93 88888.00 2008-03-09 13:21:15.500 069 12411.17 4.10 55209.95 88888.00 2008-03-09 13:21:15.625 069 12411.17 4.08 55209.90 88888.00 2008-03-09 13:21:15.750 069 12411.10 4.05 55209.90 88888.00 2008-03-09 13:21:15.875 069 12410.98 4.05 55209.90 88888.00 2008-03-09 13:21:16.000 069 12410.88 4.15 55209.90 88888.00 2008-03-09 13:21:16.125 069 12410.80 4.17 55209.90 88888.00 2008-03-09 13:21:16.250 069 12410.73 4.10 55209.88 88888.00 2008-03-09 13:21:16.375 069 12410.80 4.10 55209.93 88888.00 2008-03-09 13:21:16.500 069 12410.85 4.15 55209.97 88888.00 2008-03-09 13:21:16.625 069 12410.75 4.12 55209.93 88888.00 2008-03-09 13:21:16.750 069 12410.67 4.10 55209.95 88888.00 2008-03-09 13:21:16.875 069 12410.70 4.10 55209.97 88888.00 2008-03-09 13:21:17.000 069 12410.75 4.08 55209.95 88888.00 2008-03-09 13:21:17.125 069 12410.80 4.05 55209.97 88888.00 2008-03-09 13:21:17.250 069 12410.83 4.00 55209.95 88888.00 2008-03-09 13:21:17.375 069 12410.73 4.00 55209.95 88888.00 2008-03-09 13:21:17.500 069 12410.67 4.00 55209.95 88888.00 2008-03-09 13:21:17.625 069 12410.75 4.03 55209.93 88888.00 2008-03-09 13:21:17.750 069 12410.73 4.03 55210.00 88888.00 2008-03-09 13:21:17.875 069 12410.73 4.00 55210.00 88888.00 2008-03-09 13:21:18.000 069 12410.70 3.92 55209.97 88888.00 2008-03-09 13:21:18.125 069 12410.67 3.92 55209.97 88888.00 2008-03-09 13:21:18.250 069 12410.70 3.92 55209.97 88888.00 2008-03-09 13:21:18.375 069 12410.75 3.88 55209.97 88888.00 2008-03-09 13:21:18.500 069 12410.77 3.90 55210.00 88888.00 2008-03-09 13:21:18.625 069 12410.77 3.90 55210.00 88888.00 2008-03-09 13:21:18.750 069 12410.73 3.80 55209.95 88888.00 2008-03-09 13:21:18.875 069 12410.73 3.83 55210.00 88888.00 2008-03-09 13:21:19.000 069 12410.70 3.80 55209.97 88888.00 2008-03-09 13:21:19.125 069 12410.58 3.73 55209.97 88888.00 2008-03-09 13:21:19.250 069 12410.65 3.73 55210.05 88888.00 2008-03-09 13:21:19.375 069 12410.75 3.75 55210.07 88888.00 2008-03-09 13:21:19.500 069 12410.70 3.67 55210.07 88888.00 2008-03-09 13:21:19.625 069 12410.75 3.70 55210.07 88888.00 2008-03-09 13:21:19.750 069 12410.67 3.65 55210.07 88888.00 2008-03-09 13:21:19.875 069 12410.70 3.60 55210.10 88888.00 2008-03-09 13:21:20.000 069 12410.73 3.58 55210.12 88888.00 2008-03-09 13:21:20.125 069 12410.70 3.58 55210.12 88888.00 2008-03-09 13:21:20.250 069 12410.70 3.50 55210.07 88888.00 2008-03-09 13:21:20.375 069 12410.73 3.45 55210.07 88888.00 2008-03-09 13:21:20.500 069 12410.73 3.48 55210.10 88888.00 2008-03-09 13:21:20.625 069 12410.70 3.42 55210.12 88888.00 2008-03-09 13:21:20.750 069 12410.67 3.38 55210.10 88888.00 2008-03-09 13:21:20.875 069 12410.62 3.25 55210.07 88888.00 2008-03-09 13:21:21.000 069 12410.75 3.23 55210.10 88888.00 2008-03-09 13:21:21.125 069 12410.75 3.27 55210.12 88888.00 2008-03-09 13:21:21.250 069 12410.67 3.27 55210.15 88888.00 2008-03-09 13:21:21.375 069 12410.73 3.27 55210.18 88888.00 2008-03-09 13:21:21.500 069 12410.75 3.33 55210.20 88888.00 2008-03-09 13:21:21.625 069 12410.70 3.27 55210.20 88888.00 2008-03-09 13:21:21.750 069 12410.65 3.25 55210.18 88888.00 2008-03-09 13:21:21.875 069 12410.77 3.27 55210.20 88888.00 2008-03-09 13:21:22.000 069 12410.85 3.30 55210.20 88888.00 2008-03-09 13:21:22.125 069 12410.75 3.25 55210.22 88888.00 2008-03-09 13:21:22.250 069 12410.75 3.27 55210.25 88888.00 2008-03-09 13:21:22.375 069 12410.80 3.33 55210.25 88888.00 2008-03-09 13:21:22.500 069 12410.85 3.35 55210.28 88888.00 2008-03-09 13:21:22.625 069 12410.98 3.48 55210.30 88888.00 2008-03-09 13:21:22.750 069 12411.00 3.52 55210.32 88888.00 2008-03-09 13:21:22.875 069 12410.88 3.58 55210.32 88888.00 2008-03-09 13:21:23.000 069 12410.85 3.58 55210.30 88888.00 2008-03-09 13:21:23.125 069 12410.90 3.62 55210.32 88888.00 2008-03-09 13:21:23.250 069 12410.95 3.65 55210.35 88888.00 2008-03-09 13:21:23.375 069 12411.05 3.67 55210.35 88888.00 2008-03-09 13:21:23.500 069 12411.08 3.70 55210.35 88888.00 2008-03-09 13:21:23.625 069 12411.02 3.75 55210.38 88888.00 2008-03-09 13:21:23.750 069 12411.02 3.85 55210.38 88888.00 2008-03-09 13:21:23.875 069 12411.02 3.88 55210.40 88888.00 2008-03-09 13:21:24.000 069 12411.08 3.90 55210.38 88888.00 2008-03-09 13:21:24.125 069 12411.15 3.98 55210.40 88888.00 2008-03-09 13:21:24.250 069 12411.17 4.00 55210.38 88888.00 2008-03-09 13:21:24.375 069 12411.23 4.05 55210.35 88888.00 2008-03-09 13:21:24.500 069 12411.27 4.12 55210.40 88888.00 2008-03-09 13:21:24.625 069 12411.30 4.20 55210.43 88888.00 2008-03-09 13:21:24.750 069 12411.27 4.22 55210.43 88888.00 2008-03-09 13:21:24.875 069 12411.27 4.22 55210.43 88888.00 2008-03-09 13:21:25.000 069 12411.38 4.22 55210.40 88888.00 2008-03-09 13:21:25.125 069 12411.40 4.33 55210.47 88888.00 2008-03-09 13:21:25.250 069 12411.40 4.33 55210.47 88888.00 2008-03-09 13:21:25.375 069 12411.42 4.33 55210.47 88888.00 2008-03-09 13:21:25.500 069 12411.48 4.35 55210.47 88888.00 2008-03-09 13:21:25.625 069 12411.52 4.40 55210.45 88888.00 2008-03-09 13:21:25.750 069 12411.52 4.45 55210.47 88888.00 2008-03-09 13:21:25.875 069 12411.45 4.35 55210.43 88888.00 2008-03-09 13:21:26.000 069 12411.45 4.30 55210.43 88888.00 2008-03-09 13:21:26.125 069 12411.48 4.35 55210.47 88888.00 2008-03-09 13:21:26.250 069 12411.38 4.25 55210.47 88888.00 2008-03-09 13:21:26.375 069 12411.42 4.30 55210.47 88888.00 2008-03-09 13:21:26.500 069 12411.52 4.28 55210.50 88888.00 2008-03-09 13:21:26.625 069 12411.58 4.22 55210.50 88888.00 2008-03-09 13:21:26.750 069 12411.67 4.22 55210.50 88888.00 2008-03-09 13:21:26.875 069 12411.70 4.20 55210.53 88888.00 2008-03-09 13:21:27.000 069 12411.67 4.17 55210.53 88888.00 2008-03-09 13:21:27.125 069 12411.75 4.12 55210.53 88888.00 2008-03-09 13:21:27.250 069 12411.80 4.08 55210.53 88888.00 2008-03-09 13:21:27.375 069 12411.88 4.05 55210.53 88888.00 2008-03-09 13:21:27.500 069 12411.83 3.98 55210.55 88888.00 2008-03-09 13:21:27.625 069 12411.85 3.90 55210.55 88888.00 2008-03-09 13:21:27.750 069 12411.92 3.80 55210.57 88888.00 2008-03-09 13:21:27.875 069 12412.00 3.75 55210.60 88888.00 2008-03-09 13:21:28.000 069 12412.08 3.70 55210.57 88888.00 2008-03-09 13:21:28.125 069 12412.05 3.65 55210.57 88888.00 2008-03-09 13:21:28.250 069 12412.08 3.60 55210.60 88888.00 2008-03-09 13:21:28.375 069 12412.17 3.52 55210.60 88888.00 2008-03-09 13:21:28.500 069 12412.27 3.48 55210.60 88888.00 2008-03-09 13:21:28.625 069 12412.20 3.33 55210.55 88888.00 2008-03-09 13:21:28.750 069 12412.27 3.30 55210.57 88888.00 2008-03-09 13:21:28.875 069 12412.40 3.25 55210.60 88888.00 2008-03-09 13:21:29.000 069 12412.52 3.20 55210.60 88888.00 2008-03-09 13:21:29.125 069 12412.55 3.12 55210.62 88888.00 2008-03-09 13:21:29.250 069 12412.58 3.05 55210.65 88888.00 2008-03-09 13:21:29.375 069 12412.65 3.05 55210.62 88888.00 2008-03-09 13:21:29.500 069 12412.77 3.08 55210.62 88888.00 2008-03-09 13:21:29.625 069 12412.88 3.05 55210.62 88888.00 2008-03-09 13:21:29.750 069 12413.00 3.05 55210.65 88888.00 2008-03-09 13:21:29.875 069 12413.10 3.05 55210.62 88888.00 2008-03-09 13:21:30.000 069 12413.12 2.95 55210.57 88888.00 2008-03-09 13:21:30.125 069 12413.15 2.90 55210.57 88888.00 2008-03-09 13:21:30.250 069 12413.23 2.90 55210.62 88888.00 2008-03-09 13:21:30.375 069 12413.30 2.92 55210.62 88888.00 2008-03-09 13:21:30.500 069 12413.38 2.85 55210.57 88888.00 2008-03-09 13:21:30.625 069 12413.50 2.88 55210.60 88888.00 2008-03-09 13:21:30.750 069 12413.58 2.88 55210.60 88888.00 2008-03-09 13:21:30.875 069 12413.58 2.80 55210.60 88888.00 2008-03-09 13:21:31.000 069 12413.67 2.80 55210.55 88888.00 2008-03-09 13:21:31.125 069 12413.73 2.85 55210.57 88888.00 2008-03-09 13:21:31.250 069 12413.83 2.90 55210.57 88888.00 2008-03-09 13:21:31.375 069 12413.98 2.90 55210.57 88888.00 2008-03-09 13:21:31.500 069 12413.98 2.85 55210.57 88888.00 2008-03-09 13:21:31.625 069 12413.98 2.90 55210.62 88888.00 2008-03-09 13:21:31.750 069 12414.08 2.95 55210.60 88888.00 2008-03-09 13:21:31.875 069 12414.10 2.95 55210.57 88888.00 2008-03-09 13:21:32.000 069 12414.12 2.98 55210.55 88888.00 2008-03-09 13:21:32.125 069 12414.17 2.98 55210.53 88888.00 2008-03-09 13:21:32.250 069 12414.20 2.98 55210.55 88888.00 2008-03-09 13:21:32.375 069 12414.30 3.10 55210.57 88888.00 2008-03-09 13:21:32.500 069 12414.35 3.17 55210.57 88888.00 2008-03-09 13:21:32.625 069 12414.40 3.17 55210.55 88888.00 2008-03-09 13:21:32.750 069 12414.35 3.12 55210.53 88888.00 2008-03-09 13:21:32.875 069 12414.33 3.20 55210.55 88888.00 2008-03-09 13:21:33.000 069 12414.38 3.30 55210.57 88888.00 2008-03-09 13:21:33.125 069 12414.38 3.38 55210.57 88888.00 2008-03-09 13:21:33.250 069 12414.40 3.48 55210.55 88888.00 2008-03-09 13:21:33.375 069 12414.48 3.58 55210.57 88888.00 2008-03-09 13:21:33.500 069 12414.48 3.65 55210.62 88888.00 2008-03-09 13:21:33.625 069 12414.45 3.67 55210.60 88888.00 2008-03-09 13:21:33.750 069 12414.45 3.70 55210.55 88888.00 2008-03-09 13:21:33.875 069 12414.42 3.77 55210.57 88888.00 2008-03-09 13:21:34.000 069 12414.42 3.85 55210.57 88888.00 2008-03-09 13:21:34.125 069 12414.48 3.90 55210.62 88888.00 2008-03-09 13:21:34.250 069 12414.45 3.98 55210.65 88888.00 2008-03-09 13:21:34.375 069 12414.38 3.98 55210.62 88888.00 2008-03-09 13:21:34.500 069 12414.33 3.98 55210.65 88888.00 2008-03-09 13:21:34.625 069 12414.33 3.98 55210.65 88888.00 2008-03-09 13:21:34.750 069 12414.33 4.03 55210.65 88888.00 2008-03-09 13:21:34.875 069 12414.30 4.03 55210.68 88888.00 2008-03-09 13:21:35.000 069 12414.25 4.05 55210.68 88888.00 2008-03-09 13:21:35.125 069 12414.27 4.08 55210.70 88888.00 2008-03-09 13:21:35.250 069 12414.30 4.12 55210.70 88888.00 2008-03-09 13:21:35.375 069 12414.25 4.15 55210.70 88888.00 2008-03-09 13:21:35.500 069 12414.15 4.17 55210.75 88888.00 2008-03-09 13:21:35.625 069 12414.20 4.25 55210.80 88888.00 2008-03-09 13:21:35.750 069 12414.20 4.22 55210.78 88888.00 2008-03-09 13:21:35.875 069 12414.10 4.20 55210.75 88888.00 2008-03-09 13:21:36.000 069 12414.02 4.17 55210.70 88888.00 2008-03-09 13:21:36.125 069 12413.98 4.22 55210.78 88888.00 2008-03-09 13:21:36.250 069 12413.98 4.33 55210.78 88888.00 2008-03-09 13:21:36.375 069 12413.98 4.28 55210.78 88888.00 2008-03-09 13:21:36.500 069 12413.92 4.28 55210.78 88888.00 2008-03-09 13:21:36.625 069 12413.88 4.28 55210.82 88888.00 2008-03-09 13:21:36.750 069 12413.95 4.28 55210.85 88888.00 2008-03-09 13:21:36.875 069 12413.98 4.30 55210.88 88888.00 2008-03-09 13:21:37.000 069 12413.85 4.22 55210.88 88888.00 2008-03-09 13:21:37.125 069 12413.70 4.22 55210.88 88888.00 2008-03-09 13:21:37.250 069 12413.67 4.20 55210.88 88888.00 2008-03-09 13:21:37.375 069 12413.77 4.22 55210.88 88888.00 2008-03-09 13:21:37.500 069 12413.85 4.22 55210.88 88888.00 2008-03-09 13:21:37.625 069 12413.90 4.12 55210.93 88888.00 2008-03-09 13:21:37.750 069 12413.90 4.15 55210.93 88888.00 2008-03-09 13:21:37.875 069 12413.90 4.08 55210.90 88888.00 2008-03-09 13:21:38.000 069 12413.77 3.98 55210.88 88888.00 2008-03-09 13:21:38.125 069 12413.83 4.03 55210.95 88888.00 2008-03-09 13:21:38.250 069 12413.85 3.95 55210.95 88888.00 2008-03-09 13:21:38.375 069 12413.95 3.92 55210.93 88888.00 2008-03-09 13:21:38.500 069 12414.00 3.88 55210.95 88888.00 2008-03-09 13:21:38.625 069 12414.02 3.88 55210.95 88888.00 2008-03-09 13:21:38.750 069 12414.05 3.88 55211.00 88888.00 2008-03-09 13:21:38.875 069 12414.10 3.83 55211.00 88888.00 2008-03-09 13:21:39.000 069 12414.12 3.70 55210.95 88888.00 2008-03-09 13:21:39.125 069 12414.15 3.58 55210.95 88888.00 2008-03-09 13:21:39.250 069 12414.12 3.60 55211.00 88888.00 2008-03-09 13:21:39.375 069 12414.23 3.62 55211.00 88888.00 2008-03-09 13:21:39.500 069 12414.20 3.52 55211.00 88888.00 2008-03-09 13:21:39.625 069 12414.17 3.45 55210.97 88888.00 2008-03-09 13:21:39.750 069 12414.20 3.48 55210.97 88888.00 2008-03-09 13:21:39.875 069 12414.35 3.50 55211.00 88888.00 2008-03-09 13:21:40.000 069 12414.38 3.38 55210.97 88888.00 2008-03-09 13:21:40.125 069 12414.33 3.33 55211.00 88888.00 2008-03-09 13:21:40.250 069 12414.25 3.33 55211.05 88888.00 2008-03-09 13:21:40.375 069 12414.33 3.35 55211.05 88888.00 2008-03-09 13:21:40.500 069 12414.40 3.38 55211.05 88888.00 2008-03-09 13:21:40.625 069 12414.40 3.38 55211.05 88888.00 2008-03-09 13:21:40.750 069 12414.30 3.33 55211.05 88888.00 2008-03-09 13:21:40.875 069 12414.35 3.38 55211.00 88888.00 2008-03-09 13:21:41.000 069 12414.35 3.40 55211.03 88888.00 2008-03-09 13:21:41.125 069 12414.30 3.40 55211.05 88888.00 2008-03-09 13:21:41.250 069 12414.33 3.40 55211.05 88888.00 2008-03-09 13:21:41.375 069 12414.33 3.40 55211.05 88888.00 2008-03-09 13:21:41.500 069 12414.25 3.48 55211.10 88888.00 2008-03-09 13:21:41.625 069 12414.25 3.52 55211.12 88888.00 2008-03-09 13:21:41.750 069 12414.27 3.60 55211.10 88888.00 2008-03-09 13:21:41.875 069 12414.23 3.67 55211.12 88888.00 2008-03-09 13:21:42.000 069 12414.20 3.67 55211.10 88888.00 2008-03-09 13:21:42.125 069 12414.25 3.73 55211.12 88888.00 2008-03-09 13:21:42.250 069 12414.23 3.77 55211.15 88888.00 2008-03-09 13:21:42.375 069 12414.25 3.80 55211.18 88888.00 2008-03-09 13:21:42.500 069 12414.23 3.83 55211.20 88888.00 2008-03-09 13:21:42.625 069 12414.25 3.83 55211.18 88888.00 2008-03-09 13:21:42.750 069 12414.23 3.83 55211.20 88888.00 2008-03-09 13:21:42.875 069 12414.20 3.83 55211.22 88888.00 2008-03-09 13:21:43.000 069 12414.20 3.80 55211.22 88888.00 2008-03-09 13:21:43.125 069 12414.17 3.77 55211.25 88888.00 2008-03-09 13:21:43.250 069 12414.08 3.70 55211.25 88888.00 2008-03-09 13:21:43.375 069 12414.15 3.70 55211.28 88888.00 2008-03-09 13:21:43.500 069 12414.23 3.77 55211.32 88888.00 2008-03-09 13:21:43.625 069 12414.27 3.75 55211.28 88888.00 2008-03-09 13:21:43.750 069 12414.20 3.73 55211.28 88888.00 2008-03-09 13:21:43.875 069 12414.30 3.75 55211.32 88888.00 2008-03-09 13:21:44.000 069 12414.38 3.73 55211.35 88888.00 2008-03-09 13:21:44.125 069 12414.33 3.67 55211.32 88888.00 2008-03-09 13:21:44.250 069 12414.30 3.58 55211.30 88888.00 2008-03-09 13:21:44.375 069 12414.33 3.55 55211.28 88888.00 2008-03-09 13:21:44.500 069 12414.35 3.65 55211.35 88888.00 2008-03-09 13:21:44.625 069 12414.33 3.62 55211.38 88888.00 2008-03-09 13:21:44.750 069 12414.23 3.55 55211.35 88888.00 2008-03-09 13:21:44.875 069 12414.23 3.50 55211.35 88888.00 2008-03-09 13:21:45.000 069 12414.33 3.58 55211.32 88888.00 2008-03-09 13:21:45.125 069 12414.27 3.58 55211.40 88888.00 2008-03-09 13:21:45.250 069 12414.20 3.50 55211.43 88888.00 2008-03-09 13:21:45.375 069 12414.23 3.45 55211.43 88888.00 2008-03-09 13:21:45.500 069 12414.23 3.38 55211.40 88888.00 2008-03-09 13:21:45.625 069 12414.25 3.38 55211.45 88888.00 2008-03-09 13:21:45.750 069 12414.27 3.40 55211.47 88888.00 2008-03-09 13:21:45.875 069 12414.23 3.35 55211.47 88888.00 2008-03-09 13:21:46.000 069 12414.27 3.30 55211.47 88888.00 2008-03-09 13:21:46.125 069 12414.38 3.27 55211.50 88888.00 2008-03-09 13:21:46.250 069 12414.38 3.23 55211.53 88888.00 2008-03-09 13:21:46.375 069 12414.38 3.17 55211.53 88888.00 2008-03-09 13:21:46.500 069 12414.35 3.15 55211.50 88888.00 2008-03-09 13:21:46.625 069 12414.38 3.15 55211.53 88888.00 2008-03-09 13:21:46.750 069 12414.35 3.15 55211.53 88888.00 2008-03-09 13:21:46.875 069 12414.35 3.15 55211.57 88888.00 2008-03-09 13:21:47.000 069 12414.40 3.15 55211.57 88888.00 2008-03-09 13:21:47.125 069 12414.33 3.02 55211.57 88888.00 2008-03-09 13:21:47.250 069 12414.30 3.02 55211.62 88888.00 2008-03-09 13:21:47.375 069 12414.35 3.08 55211.65 88888.00 2008-03-09 13:21:47.500 069 12414.30 3.00 55211.68 88888.00 2008-03-09 13:21:47.625 069 12414.25 2.88 55211.68 88888.00 2008-03-09 13:21:47.750 069 12414.20 2.88 55211.70 88888.00 2008-03-09 13:21:47.875 069 12414.23 2.88 55211.68 88888.00 2008-03-09 13:21:48.000 069 12414.27 2.80 55211.72 88888.00 2008-03-09 13:21:48.125 069 12414.30 2.77 55211.78 88888.00 2008-03-09 13:21:48.250 069 12414.27 2.73 55211.78 88888.00 2008-03-09 13:21:48.375 069 12414.30 2.67 55211.78 88888.00 2008-03-09 13:21:48.500 069 12414.25 2.60 55211.80 88888.00 2008-03-09 13:21:48.625 069 12414.27 2.67 55211.85 88888.00 2008-03-09 13:21:48.750 069 12414.35 2.65 55211.88 88888.00 2008-03-09 13:21:48.875 069 12414.25 2.48 55211.82 88888.00 2008-03-09 13:21:49.000 069 12414.17 2.42 55211.80 88888.00 2008-03-09 13:21:49.125 069 12414.20 2.48 55211.88 88888.00 2008-03-09 13:21:49.250 069 12414.20 2.50 55211.90 88888.00 2008-03-09 13:21:49.375 069 12414.17 2.50 55211.90 88888.00 2008-03-09 13:21:49.500 069 12414.20 2.50 55211.95 88888.00 2008-03-09 13:21:49.625 069 12414.15 2.48 55211.95 88888.00 2008-03-09 13:21:49.750 069 12414.10 2.50 55211.97 88888.00 2008-03-09 13:21:49.875 069 12414.08 2.48 55211.97 88888.00 2008-03-09 13:21:50.000 069 12414.08 2.42 55211.97 88888.00 2008-03-09 13:21:50.125 069 12414.05 2.45 55211.95 88888.00 2008-03-09 13:21:50.250 069 12414.05 2.50 55212.00 88888.00 2008-03-09 13:21:50.375 069 12414.05 2.55 55211.97 88888.00 2008-03-09 13:21:50.500 069 12413.90 2.50 55212.00 88888.00 2008-03-09 13:21:50.625 069 12413.95 2.52 55212.00 88888.00 2008-03-09 13:21:50.750 069 12413.92 2.55 55212.05 88888.00 2008-03-09 13:21:50.875 069 12413.88 2.52 55212.03 88888.00 2008-03-09 13:21:51.000 069 12413.90 2.55 55212.03 88888.00 2008-03-09 13:21:51.125 069 12413.88 2.52 55212.05 88888.00 2008-03-09 13:21:51.250 069 12413.80 2.55 55212.07 88888.00 2008-03-09 13:21:51.375 069 12413.83 2.52 55212.07 88888.00 2008-03-09 13:21:51.500 069 12413.95 2.52 55212.12 88888.00 2008-03-09 13:21:51.625 069 12413.90 2.42 55212.10 88888.00 2008-03-09 13:21:51.750 069 12413.80 2.40 55212.10 88888.00 2008-03-09 13:21:51.875 069 12413.77 2.42 55212.10 88888.00 2008-03-09 13:21:52.000 069 12413.83 2.45 55212.10 88888.00 2008-03-09 13:21:52.125 069 12413.80 2.42 55212.18 88888.00 2008-03-09 13:21:52.250 069 12413.83 2.42 55212.18 88888.00 2008-03-09 13:21:52.375 069 12413.88 2.38 55212.20 88888.00 2008-03-09 13:21:52.500 069 12413.85 2.35 55212.18 88888.00 2008-03-09 13:21:52.625 069 12413.80 2.33 55212.18 88888.00 2008-03-09 13:21:52.750 069 12413.75 2.35 55212.20 88888.00 2008-03-09 13:21:52.875 069 12413.70 2.33 55212.20 88888.00 2008-03-09 13:21:53.000 069 12413.70 2.35 55212.18 88888.00 2008-03-09 13:21:53.125 069 12413.80 2.40 55212.25 88888.00 2008-03-09 13:21:53.250 069 12413.75 2.33 55212.22 88888.00 2008-03-09 13:21:53.375 069 12413.75 2.30 55212.22 88888.00 2008-03-09 13:21:53.500 069 12413.80 2.30 55212.28 88888.00 2008-03-09 13:21:53.625 069 12413.83 2.33 55212.30 88888.00 2008-03-09 13:21:53.750 069 12413.80 2.30 55212.30 88888.00 2008-03-09 13:21:53.875 069 12413.73 2.30 55212.28 88888.00 2008-03-09 13:21:54.000 069 12413.70 2.30 55212.25 88888.00 2008-03-09 13:21:54.125 069 12413.70 2.27 55212.25 88888.00 2008-03-09 13:21:54.250 069 12413.73 2.17 55212.28 88888.00 2008-03-09 13:21:54.375 069 12413.73 2.17 55212.22 88888.00 2008-03-09 13:21:54.500 069 12413.73 2.17 55212.30 88888.00 2008-03-09 13:21:54.625 069 12413.77 2.20 55212.32 88888.00 2008-03-09 13:21:54.750 069 12413.62 2.05 55212.28 88888.00 2008-03-09 13:21:54.875 069 12413.55 2.00 55212.30 88888.00 2008-03-09 13:21:55.000 069 12413.62 2.02 55212.28 88888.00 2008-03-09 13:21:55.125 069 12413.75 2.02 55212.30 88888.00 2008-03-09 13:21:55.250 069 12413.65 1.93 55212.32 88888.00 2008-03-09 13:21:55.375 069 12413.67 1.95 55212.35 88888.00 2008-03-09 13:21:55.500 069 12413.70 1.95 55212.40 88888.00 2008-03-09 13:21:55.625 069 12413.83 1.98 55212.45 88888.00 2008-03-09 13:21:55.750 069 12413.88 1.98 55212.43 88888.00 2008-03-09 13:21:55.875 069 12413.80 1.98 55212.38 88888.00 2008-03-09 13:21:56.000 069 12413.77 2.00 55212.43 88888.00 2008-03-09 13:21:56.125 069 12413.65 1.95 55212.43 88888.00 2008-03-09 13:21:56.250 069 12413.62 1.93 55212.45 88888.00 2008-03-09 13:21:56.375 069 12413.65 1.93 55212.45 88888.00 2008-03-09 13:21:56.500 069 12413.60 1.93 55212.47 88888.00 2008-03-09 13:21:56.625 069 12413.55 1.90 55212.50 88888.00 2008-03-09 13:21:56.750 069 12413.55 1.88 55212.47 88888.00 2008-03-09 13:21:56.875 069 12413.50 1.85 55212.50 88888.00 2008-03-09 13:21:57.000 069 12413.60 1.90 55212.55 88888.00 2008-03-09 13:21:57.125 069 12413.62 1.93 55212.57 88888.00 2008-03-09 13:21:57.250 069 12413.48 1.85 55212.57 88888.00 2008-03-09 13:21:57.375 069 12413.50 1.85 55212.57 88888.00 2008-03-09 13:21:57.500 069 12413.45 1.75 55212.57 88888.00 2008-03-09 13:21:57.625 069 12413.45 1.68 55212.57 88888.00 2008-03-09 13:21:57.750 069 12413.48 1.70 55212.62 88888.00 2008-03-09 13:21:57.875 069 12413.45 1.65 55212.62 88888.00 2008-03-09 13:21:58.000 069 12413.42 1.62 55212.62 88888.00 2008-03-09 13:21:58.125 069 12413.45 1.62 55212.68 88888.00 2008-03-09 13:21:58.250 069 12413.48 1.60 55212.70 88888.00 2008-03-09 13:21:58.375 069 12413.50 1.60 55212.70 88888.00 2008-03-09 13:21:58.500 069 12413.45 1.60 55212.68 88888.00 2008-03-09 13:21:58.625 069 12413.42 1.62 55212.68 88888.00 2008-03-09 13:21:58.750 069 12413.40 1.62 55212.70 88888.00 2008-03-09 13:21:58.875 069 12413.33 1.55 55212.72 88888.00 2008-03-09 13:21:59.000 069 12413.27 1.57 55212.72 88888.00 2008-03-09 13:21:59.125 069 12413.25 1.57 55212.72 88888.00 2008-03-09 13:21:59.250 069 12413.25 1.48 55212.72 88888.00 2008-03-09 13:21:59.375 069 12413.17 1.40 55212.72 88888.00 2008-03-09 13:21:59.500 069 12413.17 1.38 55212.72 88888.00 2008-03-09 13:21:59.625 069 12413.20 1.35 55212.72 88888.00 2008-03-09 13:21:59.750 069 12413.15 1.32 55212.72 88888.00 2008-03-09 13:21:59.875 069 12413.10 1.32 55212.78 88888.00 2008-03-09 13:22:00.000 069 12413.05 1.30 55212.78 88888.00 2008-03-09 13:22:00.125 069 12413.08 1.27 55212.80 88888.00 2008-03-09 13:22:00.250 069 12413.15 1.23 55212.82 88888.00 2008-03-09 13:22:00.375 069 12413.25 1.15 55212.88 88888.00 2008-03-09 13:22:00.500 069 12413.23 1.05 55212.82 88888.00 2008-03-09 13:22:00.625 069 12413.15 0.90 55212.82 88888.00 2008-03-09 13:22:00.750 069 12413.12 0.85 55212.85 88888.00 2008-03-09 13:22:00.875 069 12413.12 0.90 55212.88 88888.00 2008-03-09 13:22:01.000 069 12413.12 0.80 55212.88 88888.00 2008-03-09 13:22:01.125 069 12413.05 0.75 55212.90 88888.00 2008-03-09 13:22:01.250 069 12412.90 0.65 55212.88 88888.00 2008-03-09 13:22:01.375 069 12412.90 0.62 55212.90 88888.00 2008-03-09 13:22:01.500 069 12412.92 0.55 55212.90 88888.00 2008-03-09 13:22:01.625 069 12412.88 0.50 55212.90 88888.00 2008-03-09 13:22:01.750 069 12412.80 0.50 55212.90 88888.00 2008-03-09 13:22:01.875 069 12412.75 0.40 55212.93 88888.00 2008-03-09 13:22:02.000 069 12412.77 0.40 55212.95 88888.00 2008-03-09 13:22:02.125 069 12412.80 0.40 55212.97 88888.00 2008-03-09 13:22:02.250 069 12412.75 0.33 55212.95 88888.00 2008-03-09 13:22:02.375 069 12412.80 0.38 55212.97 88888.00 2008-03-09 13:22:02.500 069 12412.85 0.42 55212.97 88888.00 2008-03-09 13:22:02.625 069 12412.95 0.40 55212.95 88888.00 2008-03-09 13:22:02.750 069 12412.92 0.35 55212.97 88888.00 2008-03-09 13:22:02.875 069 12412.92 0.35 55213.00 88888.00 2008-03-09 13:22:03.000 069 12413.00 0.40 55213.00 88888.00 2008-03-09 13:22:03.125 069 12413.05 0.40 55213.00 88888.00 2008-03-09 13:22:03.250 069 12413.02 0.30 55212.97 88888.00 2008-03-09 13:22:03.375 069 12413.05 0.28 55213.00 88888.00 2008-03-09 13:22:03.500 069 12413.00 0.25 55213.03 88888.00 2008-03-09 13:22:03.625 069 12412.95 0.20 55212.97 88888.00 2008-03-09 13:22:03.750 069 12412.98 0.15 55212.97 88888.00 2008-03-09 13:22:03.875 069 12412.92 0.10 55213.03 88888.00 2008-03-09 13:22:04.000 069 12412.95 0.03 55213.00 88888.00 2008-03-09 13:22:04.125 069 12413.00 0.03 55213.05 88888.00 2008-03-09 13:22:04.250 069 12413.05 -0.03 55213.07 88888.00 2008-03-09 13:22:04.375 069 12413.08 -0.10 55213.05 88888.00 2008-03-09 13:22:04.500 069 12413.00 -0.28 55213.05 88888.00 2008-03-09 13:22:04.625 069 12412.95 -0.35 55213.00 88888.00 2008-03-09 13:22:04.750 069 12412.98 -0.38 55213.03 88888.00 2008-03-09 13:22:04.875 069 12412.98 -0.45 55213.03 88888.00 2008-03-09 13:22:05.000 069 12413.02 -0.53 55213.03 88888.00 2008-03-09 13:22:05.125 069 12413.10 -0.50 55213.05 88888.00 2008-03-09 13:22:05.250 069 12413.08 -0.60 55213.05 88888.00 2008-03-09 13:22:05.375 069 12413.12 -0.72 55213.03 88888.00 2008-03-09 13:22:05.500 069 12413.12 -0.80 55213.05 88888.00 2008-03-09 13:22:05.625 069 12413.05 -0.90 55213.03 88888.00 2008-03-09 13:22:05.750 069 12413.08 -0.93 55213.03 88888.00 2008-03-09 13:22:05.875 069 12413.08 -1.02 55213.05 88888.00 2008-03-09 13:22:06.000 069 12413.12 -1.10 55213.00 88888.00 2008-03-09 13:22:06.125 069 12413.12 -1.15 55213.05 88888.00 2008-03-09 13:22:06.250 069 12413.15 -1.18 55213.07 88888.00 2008-03-09 13:22:06.375 069 12413.20 -1.12 55213.10 88888.00 2008-03-09 13:22:06.500 069 12413.25 -1.20 55213.12 88888.00 2008-03-09 13:22:06.625 069 12413.23 -1.27 55213.10 88888.00 2008-03-09 13:22:06.750 069 12413.20 -1.32 55213.10 88888.00 2008-03-09 13:22:06.875 069 12413.20 -1.30 55213.12 88888.00 2008-03-09 13:22:07.000 069 12413.23 -1.35 55213.07 88888.00 2008-03-09 13:22:07.125 069 12413.33 -1.30 55213.12 88888.00 2008-03-09 13:22:07.250 069 12413.33 -1.35 55213.10 88888.00 2008-03-09 13:22:07.375 069 12413.30 -1.35 55213.07 88888.00 2008-03-09 13:22:07.500 069 12413.20 -1.38 55213.07 88888.00 2008-03-09 13:22:07.625 069 12413.23 -1.23 55213.12 88888.00 2008-03-09 13:22:07.750 069 12413.27 -1.20 55213.18 88888.00 2008-03-09 13:22:07.875 069 12413.23 -1.20 55213.12 88888.00 2008-03-09 13:22:08.000 069 12413.23 -1.15 55213.15 88888.00 2008-03-09 13:22:08.125 069 12413.20 -1.10 55213.18 88888.00 2008-03-09 13:22:08.250 069 12413.15 -1.10 55213.20 88888.00 2008-03-09 13:22:08.375 069 12413.12 -1.05 55213.18 88888.00 2008-03-09 13:22:08.500 069 12413.02 -1.07 55213.20 88888.00 2008-03-09 13:22:08.625 069 12413.02 -1.10 55213.20 88888.00 2008-03-09 13:22:08.750 069 12413.05 -1.15 55213.20 88888.00 2008-03-09 13:22:08.875 069 12413.10 -1.20 55213.20 88888.00 2008-03-09 13:22:09.000 069 12413.10 -1.20 55213.22 88888.00 2008-03-09 13:22:09.125 069 12413.05 -1.20 55213.20 88888.00 2008-03-09 13:22:09.250 069 12412.90 -1.27 55213.15 88888.00 2008-03-09 13:22:09.375 069 12412.90 -1.27 55213.18 88888.00 2008-03-09 13:22:09.500 069 12412.98 -1.20 55213.20 88888.00 2008-03-09 13:22:09.625 069 12413.00 -1.27 55213.20 88888.00 2008-03-09 13:22:09.750 069 12412.98 -1.30 55213.22 88888.00 2008-03-09 13:22:09.875 069 12413.02 -1.35 55213.22 88888.00 2008-03-09 13:22:10.000 069 12413.05 -1.43 55213.22 88888.00 2008-03-09 13:22:10.125 069 12413.05 -1.43 55213.20 88888.00 2008-03-09 13:22:10.250 069 12413.00 -1.45 55213.20 88888.00 2008-03-09 13:22:10.375 069 12413.02 -1.45 55213.18 88888.00 2008-03-09 13:22:10.500 069 12413.05 -1.45 55213.20 88888.00 2008-03-09 13:22:10.625 069 12413.08 -1.50 55213.20 88888.00 2008-03-09 13:22:10.750 069 12413.15 -1.50 55213.22 88888.00 2008-03-09 13:22:10.875 069 12413.15 -1.50 55213.20 88888.00 2008-03-09 13:22:11.000 069 12413.20 -1.52 55213.20 88888.00 2008-03-09 13:22:11.125 069 12413.33 -1.50 55213.20 88888.00 2008-03-09 13:22:11.250 069 12413.33 -1.45 55213.22 88888.00 2008-03-09 13:22:11.375 069 12413.35 -1.45 55213.18 88888.00 2008-03-09 13:22:11.500 069 12413.35 -1.40 55213.20 88888.00 2008-03-09 13:22:11.625 069 12413.38 -1.35 55213.22 88888.00 2008-03-09 13:22:11.750 069 12413.40 -1.30 55213.22 88888.00 2008-03-09 13:22:11.875 069 12413.33 -1.32 55213.18 88888.00 2008-03-09 13:22:12.000 069 12413.30 -1.38 55213.10 88888.00 2008-03-09 13:22:12.125 069 12413.38 -1.23 55213.12 88888.00 2008-03-09 13:22:12.250 069 12413.45 -1.10 55213.12 88888.00 2008-03-09 13:22:12.375 069 12413.42 -1.05 55213.10 88888.00 2008-03-09 13:22:12.500 069 12413.40 -1.02 55213.07 88888.00 2008-03-09 13:22:12.625 069 12413.45 -0.88 55213.12 88888.00 2008-03-09 13:22:12.750 069 12413.42 -0.80 55213.12 88888.00 2008-03-09 13:22:12.875 069 12413.33 -0.82 55213.10 88888.00 2008-03-09 13:22:13.000 069 12413.30 -0.72 55213.07 88888.00 2008-03-09 13:22:13.125 069 12413.27 -0.68 55213.07 88888.00 2008-03-09 13:22:13.250 069 12413.20 -0.65 55213.07 88888.00 2008-03-09 13:22:13.375 069 12413.10 -0.55 55213.10 88888.00 2008-03-09 13:22:13.500 069 12413.05 -0.55 55213.07 88888.00 2008-03-09 13:22:13.625 069 12413.05 -0.50 55213.07 88888.00 2008-03-09 13:22:13.750 069 12413.02 -0.47 55213.05 88888.00 2008-03-09 13:22:13.875 069 12412.92 -0.55 55213.03 88888.00 2008-03-09 13:22:14.000 069 12412.95 -0.50 55213.05 88888.00 2008-03-09 13:22:14.125 069 12412.92 -0.47 55213.10 88888.00 2008-03-09 13:22:14.250 069 12412.95 -0.57 55213.10 88888.00 2008-03-09 13:22:14.375 069 12412.92 -0.60 55213.10 88888.00 2008-03-09 13:22:14.500 069 12412.95 -0.55 55213.12 88888.00 2008-03-09 13:22:14.625 069 12412.88 -0.57 55213.12 88888.00 2008-03-09 13:22:14.750 069 12412.80 -0.65 55213.10 88888.00 2008-03-09 13:22:14.875 069 12412.77 -0.62 55213.10 88888.00 2008-03-09 13:22:15.000 069 12412.88 -0.62 55213.10 88888.00 2008-03-09 13:22:15.125 069 12412.90 -0.65 55213.10 88888.00 2008-03-09 13:22:15.250 069 12412.88 -0.72 55213.07 88888.00 2008-03-09 13:22:15.375 069 12412.88 -0.72 55213.07 88888.00 2008-03-09 13:22:15.500 069 12412.83 -0.80 55213.05 88888.00 2008-03-09 13:22:15.625 069 12412.85 -0.78 55213.07 88888.00 2008-03-09 13:22:15.750 069 12412.95 -0.78 55213.07 88888.00 2008-03-09 13:22:15.875 069 12412.90 -0.82 55213.03 88888.00 2008-03-09 13:22:16.000 069 12412.88 -0.88 55212.97 88888.00 2008-03-09 13:22:16.125 069 12412.85 -0.88 55212.97 88888.00 2008-03-09 13:22:16.250 069 12412.92 -0.85 55213.00 88888.00 2008-03-09 13:22:16.375 069 12412.95 -0.82 55213.00 88888.00 2008-03-09 13:22:16.500 069 12412.92 -0.82 55213.00 88888.00 2008-03-09 13:22:16.625 069 12412.98 -0.82 55213.00 88888.00 2008-03-09 13:22:16.750 069 12413.12 -0.75 55213.03 88888.00 2008-03-09 13:22:16.875 069 12413.12 -0.78 55213.03 88888.00 2008-03-09 13:22:17.000 069 12413.10 -0.80 55213.00 88888.00 2008-03-09 13:22:17.125 069 12413.10 -0.82 55212.97 88888.00 2008-03-09 13:22:17.250 069 12413.02 -0.82 55212.97 88888.00 2008-03-09 13:22:17.375 069 12413.08 -0.80 55212.97 88888.00 2008-03-09 13:22:17.500 069 12413.10 -0.80 55212.95 88888.00 2008-03-09 13:22:17.625 069 12413.17 -0.78 55212.95 88888.00 2008-03-09 13:22:17.750 069 12413.23 -0.80 55212.93 88888.00 2008-03-09 13:22:17.875 069 12413.15 -0.82 55212.90 88888.00 2008-03-09 13:22:18.000 069 12413.15 -0.80 55212.93 88888.00 2008-03-09 13:22:18.125 069 12413.20 -0.80 55212.93 88888.00 2008-03-09 13:22:18.250 069 12413.25 -0.82 55212.90 88888.00 2008-03-09 13:22:18.375 069 12413.25 -0.78 55212.90 88888.00 2008-03-09 13:22:18.500 069 12413.35 -0.75 55212.90 88888.00 2008-03-09 13:22:18.625 069 12413.45 -0.75 55212.90 88888.00 2008-03-09 13:22:18.750 069 12413.45 -0.80 55212.90 88888.00 2008-03-09 13:22:18.875 069 12413.42 -0.85 55212.88 88888.00 2008-03-09 13:22:19.000 069 12413.42 -0.78 55212.85 88888.00 2008-03-09 13:22:19.125 069 12413.45 -0.78 55212.88 88888.00 2008-03-09 13:22:19.250 069 12413.50 -0.85 55212.85 88888.00 2008-03-09 13:22:19.375 069 12413.45 -0.88 55212.82 88888.00 2008-03-09 13:22:19.500 069 12413.38 -0.90 55212.82 88888.00 2008-03-09 13:22:19.625 069 12413.38 -0.90 55212.82 88888.00 2008-03-09 13:22:19.750 069 12413.45 -0.95 55212.82 88888.00 2008-03-09 13:22:19.875 069 12413.48 -0.97 55212.82 88888.00 2008-03-09 13:22:20.000 069 12413.42 -1.05 55212.78 88888.00 2008-03-09 13:22:20.125 069 12413.38 -1.10 55212.78 88888.00 2008-03-09 13:22:20.250 069 12413.38 -1.10 55212.80 88888.00 2008-03-09 13:22:20.375 069 12413.40 -1.05 55212.85 88888.00 2008-03-09 13:22:20.500 069 12413.30 -1.15 55212.82 88888.00 2008-03-09 13:22:20.625 069 12413.30 -1.18 55212.78 88888.00 2008-03-09 13:22:20.750 069 12413.33 -1.20 55212.78 88888.00 2008-03-09 13:22:20.875 069 12413.33 -1.30 55212.78 88888.00 2008-03-09 13:22:21.000 069 12413.35 -1.32 55212.80 88888.00 2008-03-09 13:22:21.125 069 12413.33 -1.38 55212.78 88888.00 2008-03-09 13:22:21.250 069 12413.25 -1.48 55212.78 88888.00 2008-03-09 13:22:21.375 069 12413.27 -1.48 55212.78 88888.00 2008-03-09 13:22:21.500 069 12413.33 -1.50 55212.78 88888.00 2008-03-09 13:22:21.625 069 12413.42 -1.55 55212.75 88888.00 2008-03-09 13:22:21.750 069 12413.45 -1.57 55212.80 88888.00 2008-03-09 13:22:21.875 069 12413.42 -1.60 55212.80 88888.00 2008-03-09 13:22:22.000 069 12413.40 -1.68 55212.78 88888.00 2008-03-09 13:22:22.125 069 12413.42 -1.75 55212.78 88888.00 2008-03-09 13:22:22.250 069 12413.45 -1.85 55212.80 88888.00 2008-03-09 13:22:22.375 069 12413.50 -1.88 55212.78 88888.00 2008-03-09 13:22:22.500 069 12413.45 -1.95 55212.78 88888.00 2008-03-09 13:22:22.625 069 12413.40 -2.02 55212.78 88888.00 2008-03-09 13:22:22.750 069 12413.50 -2.02 55212.75 88888.00 2008-03-09 13:22:22.875 069 12413.55 -2.05 55212.75 88888.00 2008-03-09 13:22:23.000 069 12413.48 -2.05 55212.72 88888.00 2008-03-09 13:22:23.125 069 12413.42 -2.12 55212.75 88888.00 2008-03-09 13:22:23.250 069 12413.42 -2.15 55212.78 88888.00 2008-03-09 13:22:23.375 069 12413.38 -2.17 55212.75 88888.00 2008-03-09 13:22:23.500 069 12413.35 -2.23 55212.78 88888.00 2008-03-09 13:22:23.625 069 12413.45 -2.20 55212.78 88888.00 2008-03-09 13:22:23.750 069 12413.45 -2.25 55212.80 88888.00 2008-03-09 13:22:23.875 069 12413.48 -2.25 55212.78 88888.00 2008-03-09 13:22:24.000 069 12413.42 -2.30 55212.75 88888.00 2008-03-09 13:22:24.125 069 12413.35 -2.33 55212.75 88888.00 2008-03-09 13:22:24.250 069 12413.27 -2.33 55212.78 88888.00 2008-03-09 13:22:24.375 069 12413.25 -2.35 55212.78 88888.00 2008-03-09 13:22:24.500 069 12413.20 -2.40 55212.78 88888.00 2008-03-09 13:22:24.625 069 12413.20 -2.35 55212.80 88888.00 2008-03-09 13:22:24.750 069 12413.15 -2.33 55212.80 88888.00 2008-03-09 13:22:24.875 069 12413.12 -2.35 55212.80 88888.00 2008-03-09 13:22:25.000 069 12413.12 -2.35 55212.80 88888.00 2008-03-09 13:22:25.125 069 12413.12 -2.35 55212.82 88888.00 2008-03-09 13:22:25.250 069 12413.10 -2.42 55212.85 88888.00 2008-03-09 13:22:25.375 069 12413.10 -2.50 55212.82 88888.00 2008-03-09 13:22:25.500 069 12413.02 -2.58 55212.85 88888.00 2008-03-09 13:22:25.625 069 12412.95 -2.60 55212.82 88888.00 2008-03-09 13:22:25.750 069 12412.92 -2.55 55212.85 88888.00 2008-03-09 13:22:25.875 069 12412.88 -2.60 55212.85 88888.00 2008-03-09 13:22:26.000 069 12412.85 -2.77 55212.80 88888.00 2008-03-09 13:22:26.125 069 12412.80 -2.77 55212.80 88888.00 2008-03-09 13:22:26.250 069 12412.85 -2.73 55212.88 88888.00 2008-03-09 13:22:26.375 069 12412.98 -2.77 55212.85 88888.00 2008-03-09 13:22:26.500 069 12412.95 -2.83 55212.85 88888.00 2008-03-09 13:22:26.625 069 12412.90 -2.88 55212.85 88888.00 2008-03-09 13:22:26.750 069 12412.90 -2.92 55212.88 88888.00 2008-03-09 13:22:26.875 069 12412.77 -3.00 55212.90 88888.00 2008-03-09 13:22:27.000 069 12412.73 -3.08 55212.90 88888.00 2008-03-09 13:22:27.125 069 12412.75 -3.10 55212.93 88888.00 2008-03-09 13:22:27.250 069 12412.67 -3.23 55212.90 88888.00 2008-03-09 13:22:27.375 069 12412.52 -3.30 55212.88 88888.00 2008-03-09 13:22:27.500 069 12412.52 -3.33 55212.85 88888.00 2008-03-09 13:22:27.625 069 12412.60 -3.33 55212.88 88888.00 2008-03-09 13:22:27.750 069 12412.60 -3.30 55212.93 88888.00 2008-03-09 13:22:27.875 069 12412.52 -3.38 55212.90 88888.00 2008-03-09 13:22:28.000 069 12412.52 -3.40 55212.90 88888.00 2008-03-09 13:22:28.125 069 12412.58 -3.45 55212.93 88888.00 2008-03-09 13:22:28.250 069 12412.48 -3.48 55212.93 88888.00 2008-03-09 13:22:28.375 069 12412.40 -3.55 55212.93 88888.00 2008-03-09 13:22:28.500 069 12412.33 -3.65 55212.90 88888.00 2008-03-09 13:22:28.625 069 12412.30 -3.67 55212.88 88888.00 2008-03-09 13:22:28.750 069 12412.30 -3.67 55212.90 88888.00 2008-03-09 13:22:28.875 069 12412.35 -3.65 55212.93 88888.00 2008-03-09 13:22:29.000 069 12412.40 -3.65 55212.90 88888.00 2008-03-09 13:22:29.125 069 12412.38 -3.67 55212.90 88888.00 2008-03-09 13:22:29.250 069 12412.25 -3.67 55212.95 88888.00 2008-03-09 13:22:29.375 069 12412.25 -3.62 55212.93 88888.00 2008-03-09 13:22:29.500 069 12412.20 -3.62 55212.93 88888.00 2008-03-09 13:22:29.625 069 12412.15 -3.67 55212.93 88888.00 2008-03-09 13:22:29.750 069 12412.10 -3.73 55212.90 88888.00 2008-03-09 13:22:29.875 069 12412.10 -3.83 55212.90 88888.00 2008-03-09 13:22:30.000 069 12412.10 -3.80 55212.90 88888.00 2008-03-09 13:22:30.125 069 12412.10 -3.80 55212.93 88888.00 2008-03-09 13:22:30.250 069 12412.05 -3.88 55212.95 88888.00 2008-03-09 13:22:30.375 069 12412.05 -3.88 55212.97 88888.00 2008-03-09 13:22:30.500 069 12412.05 -3.92 55212.97 88888.00 2008-03-09 13:22:30.625 069 12412.00 -4.03 55212.95 88888.00 2008-03-09 13:22:30.750 069 12411.98 -4.12 55212.95 88888.00 2008-03-09 13:22:30.875 069 12411.95 -4.17 55212.97 88888.00 2008-03-09 13:22:31.000 069 12411.92 -4.22 55212.95 88888.00 2008-03-09 13:22:31.125 069 12411.98 -4.28 55213.00 88888.00 2008-03-09 13:22:31.250 069 12411.98 -4.35 55213.00 88888.00 2008-03-09 13:22:31.375 069 12411.98 -4.38 55212.95 88888.00 2008-03-09 13:22:31.500 069 12411.95 -4.40 55212.95 88888.00 2008-03-09 13:22:31.625 069 12411.98 -4.40 55212.97 88888.00 2008-03-09 13:22:31.750 069 12411.95 -4.53 55212.97 88888.00 2008-03-09 13:22:31.875 069 12411.92 -4.58 55212.97 88888.00 2008-03-09 13:22:32.000 069 12412.00 -4.55 55212.95 88888.00 2008-03-09 13:22:32.125 069 12411.95 -4.55 55212.97 88888.00 2008-03-09 13:22:32.250 069 12411.85 -4.67 55212.97 88888.00 2008-03-09 13:22:32.375 069 12411.88 -4.67 55212.97 88888.00 2008-03-09 13:22:32.500 069 12411.88 -4.70 55212.97 88888.00 2008-03-09 13:22:32.625 069 12411.83 -4.72 55213.00 88888.00 2008-03-09 13:22:32.750 069 12411.80 -4.72 55213.03 88888.00 2008-03-09 13:22:32.875 069 12411.83 -4.70 55213.03 88888.00 2008-03-09 13:22:33.000 069 12411.77 -4.78 55212.97 88888.00 2008-03-09 13:22:33.125 069 12411.73 -4.78 55212.97 88888.00 2008-03-09 13:22:33.250 069 12411.75 -4.78 55213.00 88888.00 2008-03-09 13:22:33.375 069 12411.80 -4.78 55213.03 88888.00 2008-03-09 13:22:33.500 069 12411.75 -4.88 55213.00 88888.00 2008-03-09 13:22:33.625 069 12411.73 -4.88 55213.00 88888.00 2008-03-09 13:22:33.750 069 12411.73 -4.80 55213.03 88888.00 2008-03-09 13:22:33.875 069 12411.73 -4.83 55213.00 88888.00 2008-03-09 13:22:34.000 069 12411.75 -4.80 55213.00 88888.00 2008-03-09 13:22:34.125 069 12411.80 -4.78 55213.00 88888.00 2008-03-09 13:22:34.250 069 12411.73 -4.80 55213.03 88888.00 2008-03-09 13:22:34.375 069 12411.75 -4.75 55213.03 88888.00 2008-03-09 13:22:34.500 069 12411.75 -4.70 55213.00 88888.00 2008-03-09 13:22:34.625 069 12411.67 -4.70 55213.00 88888.00 2008-03-09 13:22:34.750 069 12411.67 -4.70 55213.00 88888.00 2008-03-09 13:22:34.875 069 12411.80 -4.58 55213.03 88888.00 2008-03-09 13:22:35.000 069 12411.90 -4.50 55213.00 88888.00 2008-03-09 13:22:35.125 069 12411.90 -4.47 55213.03 88888.00 2008-03-09 13:22:35.250 069 12411.85 -4.42 55213.05 88888.00 2008-03-09 13:22:35.375 069 12411.90 -4.35 55213.05 88888.00 2008-03-09 13:22:35.500 069 12411.85 -4.33 55213.05 88888.00 2008-03-09 13:22:35.625 069 12411.85 -4.30 55213.05 88888.00 2008-03-09 13:22:35.750 069 12411.83 -4.28 55213.05 88888.00 2008-03-09 13:22:35.875 069 12411.75 -4.17 55213.07 88888.00 2008-03-09 13:22:36.000 069 12411.65 -4.08 55213.12 88888.00 2008-03-09 13:22:36.125 069 12411.52 -4.10 55213.07 88888.00 2008-03-09 13:22:36.250 069 12411.50 -4.12 55213.10 88888.00 2008-03-09 13:22:36.375 069 12411.55 -4.03 55213.12 88888.00 2008-03-09 13:22:36.500 069 12411.48 -3.98 55213.12 88888.00 2008-03-09 13:22:36.625 069 12411.40 -3.98 55213.12 88888.00 2008-03-09 13:22:36.750 069 12411.33 -4.03 55213.12 88888.00 2008-03-09 13:22:36.875 069 12411.35 -3.95 55213.18 88888.00 2008-03-09 13:22:37.000 069 12411.38 -3.95 55213.20 88888.00 2008-03-09 13:22:37.125 069 12411.33 -3.95 55213.22 88888.00 2008-03-09 13:22:37.250 069 12411.20 -3.95 55213.20 88888.00 2008-03-09 13:22:37.375 069 12411.20 -3.88 55213.25 88888.00 2008-03-09 13:22:37.500 069 12411.17 -3.85 55213.25 88888.00 2008-03-09 13:22:37.625 069 12411.20 -3.85 55213.30 88888.00 2008-03-09 13:22:37.750 069 12411.08 -3.85 55213.30 88888.00 2008-03-09 13:22:37.875 069 12410.98 -3.88 55213.28 88888.00 2008-03-09 13:22:38.000 069 12410.92 -3.88 55213.28 88888.00 2008-03-09 13:22:38.125 069 12410.98 -3.83 55213.32 88888.00 2008-03-09 13:22:38.250 069 12411.00 -3.80 55213.32 88888.00 2008-03-09 13:22:38.375 069 12410.98 -3.85 55213.30 88888.00 2008-03-09 13:22:38.500 069 12411.00 -3.85 55213.38 88888.00 2008-03-09 13:22:38.625 069 12411.02 -3.83 55213.40 88888.00 2008-03-09 13:22:38.750 069 12411.05 -3.90 55213.40 88888.00 2008-03-09 13:22:38.875 069 12411.02 -3.98 55213.35 88888.00 2008-03-09 13:22:39.000 069 12411.00 -3.98 55213.35 88888.00 2008-03-09 13:22:39.125 069 12411.08 -4.03 55213.35 88888.00 2008-03-09 13:22:39.250 069 12411.08 -4.10 55213.38 88888.00 2008-03-09 13:22:39.375 069 12411.05 -4.10 55213.38 88888.00 2008-03-09 13:22:39.500 069 12410.95 -4.10 55213.38 88888.00 2008-03-09 13:22:39.625 069 12410.98 -4.15 55213.38 88888.00 2008-03-09 13:22:39.750 069 12411.02 -4.15 55213.43 88888.00 2008-03-09 13:22:39.875 069 12411.08 -4.17 55213.43 88888.00 2008-03-09 13:22:40.000 069 12411.12 -4.22 55213.45 88888.00 2008-03-09 13:22:40.125 069 12411.08 -4.25 55213.43 88888.00 2008-03-09 13:22:40.250 069 12411.05 -4.33 55213.45 88888.00 2008-03-09 13:22:40.375 069 12411.12 -4.33 55213.45 88888.00 2008-03-09 13:22:40.500 069 12411.15 -4.35 55213.47 88888.00 2008-03-09 13:22:40.625 069 12411.17 -4.40 55213.50 88888.00 2008-03-09 13:22:40.750 069 12411.17 -4.47 55213.47 88888.00 2008-03-09 13:22:40.875 069 12411.17 -4.47 55213.50 88888.00 2008-03-09 13:22:41.000 069 12411.17 -4.55 55213.50 88888.00 2008-03-09 13:22:41.125 069 12411.23 -4.62 55213.50 88888.00 2008-03-09 13:22:41.250 069 12411.30 -4.67 55213.53 88888.00 2008-03-09 13:22:41.375 069 12411.38 -4.67 55213.50 88888.00 2008-03-09 13:22:41.500 069 12411.40 -4.70 55213.53 88888.00 2008-03-09 13:22:41.625 069 12411.48 -4.78 55213.53 88888.00 2008-03-09 13:22:41.750 069 12411.50 -4.78 55213.55 88888.00 2008-03-09 13:22:41.875 069 12411.38 -4.78 55213.50 88888.00 2008-03-09 13:22:42.000 069 12411.42 -4.80 55213.50 88888.00 2008-03-09 13:22:42.125 069 12411.55 -4.80 55213.50 88888.00 2008-03-09 13:22:42.250 069 12411.55 -4.85 55213.53 88888.00 2008-03-09 13:22:42.375 069 12411.65 -4.90 55213.55 88888.00 2008-03-09 13:22:42.500 069 12411.70 -4.95 55213.50 88888.00 2008-03-09 13:22:42.625 069 12411.65 -4.90 55213.50 88888.00 2008-03-09 13:22:42.750 069 12411.62 -4.92 55213.53 88888.00 2008-03-09 13:22:42.875 069 12411.65 -5.03 55213.50 88888.00 2008-03-09 13:22:43.000 069 12411.67 -5.03 55213.47 88888.00 2008-03-09 13:22:43.125 069 12411.67 -4.92 55213.50 88888.00 2008-03-09 13:22:43.250 069 12411.73 -4.88 55213.53 88888.00 2008-03-09 13:22:43.375 069 12411.85 -4.85 55213.50 88888.00 2008-03-09 13:22:43.500 069 12411.90 -4.88 55213.50 88888.00 2008-03-09 13:22:43.625 069 12411.90 -4.80 55213.47 88888.00 2008-03-09 13:22:43.750 069 12411.95 -4.78 55213.47 88888.00 2008-03-09 13:22:43.875 069 12411.98 -4.83 55213.43 88888.00 2008-03-09 13:22:44.000 069 12412.05 -4.75 55213.45 88888.00 2008-03-09 13:22:44.125 069 12412.17 -4.62 55213.50 88888.00 2008-03-09 13:22:44.250 069 12412.23 -4.60 55213.45 88888.00 2008-03-09 13:22:44.375 069 12412.17 -4.62 55213.43 88888.00 2008-03-09 13:22:44.500 069 12412.12 -4.65 55213.43 88888.00 2008-03-09 13:22:44.625 069 12412.20 -4.65 55213.43 88888.00 2008-03-09 13:22:44.750 069 12412.35 -4.53 55213.45 88888.00 2008-03-09 13:22:44.875 069 12412.45 -4.50 55213.45 88888.00 2008-03-09 13:22:45.000 069 12412.42 -4.47 55213.43 88888.00 2008-03-09 13:22:45.125 069 12412.42 -4.50 55213.45 88888.00 2008-03-09 13:22:45.250 069 12412.40 -4.50 55213.40 88888.00 2008-03-09 13:22:45.375 069 12412.42 -4.45 55213.40 88888.00 2008-03-09 13:22:45.500 069 12412.42 -4.42 55213.43 88888.00 2008-03-09 13:22:45.625 069 12412.35 -4.40 55213.43 88888.00 2008-03-09 13:22:45.750 069 12412.25 -4.47 55213.35 88888.00 2008-03-09 13:22:45.875 069 12412.35 -4.45 55213.38 88888.00 2008-03-09 13:22:46.000 069 12412.48 -4.40 55213.40 88888.00 2008-03-09 13:22:46.125 069 12412.48 -4.38 55213.38 88888.00 2008-03-09 13:22:46.250 069 12412.45 -4.35 55213.38 88888.00 2008-03-09 13:22:46.375 069 12412.40 -4.38 55213.35 88888.00 2008-03-09 13:22:46.500 069 12412.35 -4.38 55213.30 88888.00 2008-03-09 13:22:46.625 069 12412.27 -4.38 55213.30 88888.00 2008-03-09 13:22:46.750 069 12412.20 -4.35 55213.30 88888.00 2008-03-09 13:22:46.875 069 12412.33 -4.30 55213.32 88888.00 2008-03-09 13:22:47.000 069 12412.33 -4.28 55213.35 88888.00 2008-03-09 13:22:47.125 069 12412.25 -4.22 55213.38 88888.00 2008-03-09 13:22:47.250 069 12412.17 -4.17 55213.32 88888.00 2008-03-09 13:22:47.375 069 12412.20 -4.15 55213.30 88888.00 2008-03-09 13:22:47.500 069 12412.23 -4.12 55213.30 88888.00 2008-03-09 13:22:47.625 069 12412.25 -4.10 55213.30 88888.00 2008-03-09 13:22:47.750 069 12412.35 -4.05 55213.30 88888.00 2008-03-09 13:22:47.875 069 12412.35 -3.98 55213.30 88888.00 2008-03-09 13:22:48.000 069 12412.25 -3.92 55213.28 88888.00 2008-03-09 13:22:48.125 069 12412.27 -3.88 55213.35 88888.00 2008-03-09 13:22:48.250 069 12412.33 -3.83 55213.32 88888.00 2008-03-09 13:22:48.375 069 12412.30 -3.85 55213.30 88888.00 2008-03-09 13:22:48.500 069 12412.27 -3.90 55213.25 88888.00 2008-03-09 13:22:48.625 069 12412.27 -3.75 55213.28 88888.00 2008-03-09 13:22:48.750 069 12412.30 -3.60 55213.30 88888.00 2008-03-09 13:22:48.875 069 12412.30 -3.65 55213.28 88888.00 2008-03-09 13:22:49.000 069 12412.35 -3.62 55213.28 88888.00 2008-03-09 13:22:49.125 069 12412.38 -3.58 55213.32 88888.00 2008-03-09 13:22:49.250 069 12412.30 -3.55 55213.30 88888.00 2008-03-09 13:22:49.375 069 12412.30 -3.55 55213.30 88888.00 2008-03-09 13:22:49.500 069 12412.30 -3.55 55213.30 88888.00 2008-03-09 13:22:49.625 069 12412.23 -3.52 55213.30 88888.00 2008-03-09 13:22:49.750 069 12412.17 -3.52 55213.30 88888.00 2008-03-09 13:22:49.875 069 12412.20 -3.55 55213.30 88888.00 2008-03-09 13:22:50.000 069 12412.15 -3.50 55213.30 88888.00 2008-03-09 13:22:50.125 069 12412.08 -3.48 55213.35 88888.00 2008-03-09 13:22:50.250 069 12412.08 -3.48 55213.38 88888.00 2008-03-09 13:22:50.375 069 12412.10 -3.50 55213.30 88888.00 2008-03-09 13:22:50.500 069 12412.17 -3.52 55213.32 88888.00 2008-03-09 13:22:50.625 069 12412.12 -3.52 55213.32 88888.00 2008-03-09 13:22:50.750 069 12412.12 -3.45 55213.35 88888.00 2008-03-09 13:22:50.875 069 12412.12 -3.48 55213.35 88888.00 2008-03-09 13:22:51.000 069 12412.23 -3.50 55213.38 88888.00 2008-03-09 13:22:51.125 069 12412.23 -3.55 55213.32 88888.00 2008-03-09 13:22:51.250 069 12412.20 -3.55 55213.28 88888.00 2008-03-09 13:22:51.375 069 12412.20 -3.48 55213.30 88888.00 2008-03-09 13:22:51.500 069 12412.23 -3.38 55213.35 88888.00 2008-03-09 13:22:51.625 069 12412.25 -3.38 55213.38 88888.00 2008-03-09 13:22:51.750 069 12412.20 -3.38 55213.38 88888.00 2008-03-09 13:22:51.875 069 12412.23 -3.30 55213.43 88888.00 2008-03-09 13:22:52.000 069 12412.23 -3.30 55213.40 88888.00 2008-03-09 13:22:52.125 069 12412.12 -3.30 55213.43 88888.00 2008-03-09 13:22:52.250 069 12412.12 -3.27 55213.43 88888.00 2008-03-09 13:22:52.375 069 12412.25 -3.25 55213.43 88888.00 2008-03-09 13:22:52.500 069 12412.27 -3.30 55213.40 88888.00 2008-03-09 13:22:52.625 069 12412.30 -3.27 55213.38 88888.00 2008-03-09 13:22:52.750 069 12412.25 -3.27 55213.38 88888.00 2008-03-09 13:22:52.875 069 12412.17 -3.23 55213.40 88888.00 2008-03-09 13:22:53.000 069 12412.23 -3.20 55213.43 88888.00 2008-03-09 13:22:53.125 069 12412.27 -3.20 55213.43 88888.00 2008-03-09 13:22:53.250 069 12412.25 -3.20 55213.47 88888.00 2008-03-09 13:22:53.375 069 12412.20 -3.20 55213.45 88888.00 2008-03-09 13:22:53.500 069 12412.20 -3.15 55213.45 88888.00 2008-03-09 13:22:53.625 069 12412.17 -3.17 55213.45 88888.00 2008-03-09 13:22:53.750 069 12412.25 -3.17 55213.45 88888.00 2008-03-09 13:22:53.875 069 12412.30 -3.15 55213.45 88888.00 2008-03-09 13:22:54.000 069 12412.40 -3.08 55213.47 88888.00 2008-03-09 13:22:54.125 069 12412.42 -3.05 55213.50 88888.00 2008-03-09 13:22:54.250 069 12412.42 -3.05 55213.50 88888.00 2008-03-09 13:22:54.375 069 12412.40 -3.02 55213.50 88888.00 2008-03-09 13:22:54.500 069 12412.38 -3.08 55213.50 88888.00 2008-03-09 13:22:54.625 069 12412.35 -3.12 55213.50 88888.00 2008-03-09 13:22:54.750 069 12412.38 -3.15 55213.53 88888.00 2008-03-09 13:22:54.875 069 12412.40 -3.12 55213.53 88888.00 2008-03-09 13:22:55.000 069 12412.42 -3.12 55213.53 88888.00 2008-03-09 13:22:55.125 069 12412.45 -3.05 55213.57 88888.00 2008-03-09 13:22:55.250 069 12412.45 -3.02 55213.55 88888.00 2008-03-09 13:22:55.375 069 12412.40 -3.05 55213.55 88888.00 2008-03-09 13:22:55.500 069 12412.40 -3.10 55213.53 88888.00 2008-03-09 13:22:55.625 069 12412.42 -3.15 55213.53 88888.00 2008-03-09 13:22:55.750 069 12412.40 -3.10 55213.55 88888.00 2008-03-09 13:22:55.875 069 12412.45 -3.10 55213.55 88888.00 2008-03-09 13:22:56.000 069 12412.52 -3.10 55213.55 88888.00 2008-03-09 13:22:56.125 069 12412.48 -3.12 55213.55 88888.00 2008-03-09 13:22:56.250 069 12412.48 -3.17 55213.55 88888.00 2008-03-09 13:22:56.375 069 12412.52 -3.15 55213.55 88888.00 2008-03-09 13:22:56.500 069 12412.50 -3.15 55213.57 88888.00 2008-03-09 13:22:56.625 069 12412.55 -3.15 55213.60 88888.00 2008-03-09 13:22:56.750 069 12412.55 -3.15 55213.57 88888.00 2008-03-09 13:22:56.875 069 12412.48 -3.20 55213.57 88888.00 2008-03-09 13:22:57.000 069 12412.45 -3.27 55213.57 88888.00 2008-03-09 13:22:57.125 069 12412.55 -3.23 55213.62 88888.00 2008-03-09 13:22:57.250 069 12412.67 -3.23 55213.68 88888.00 2008-03-09 13:22:57.375 069 12412.65 -3.33 55213.62 88888.00 2008-03-09 13:22:57.500 069 12412.52 -3.40 55213.60 88888.00 2008-03-09 13:22:57.625 069 12412.48 -3.45 55213.62 88888.00 2008-03-09 13:22:57.750 069 12412.50 -3.50 55213.65 88888.00 2008-03-09 13:22:57.875 069 12412.45 -3.52 55213.65 88888.00 2008-03-09 13:22:58.000 069 12412.35 -3.48 55213.68 88888.00 2008-03-09 13:22:58.125 069 12412.38 -3.50 55213.70 88888.00 2008-03-09 13:22:58.250 069 12412.35 -3.52 55213.75 88888.00 2008-03-09 13:22:58.375 069 12412.42 -3.48 55213.75 88888.00 2008-03-09 13:22:58.500 069 12412.40 -3.60 55213.75 88888.00 2008-03-09 13:22:58.625 069 12412.35 -3.60 55213.72 88888.00 2008-03-09 13:22:58.750 069 12412.35 -3.62 55213.80 88888.00 2008-03-09 13:22:58.875 069 12412.38 -3.65 55213.82 88888.00 2008-03-09 13:22:59.000 069 12412.33 -3.67 55213.80 88888.00 2008-03-09 13:22:59.125 069 12412.30 -3.65 55213.80 88888.00 2008-03-09 13:22:59.250 069 12412.30 -3.75 55213.82 88888.00 2008-03-09 13:22:59.375 069 12412.27 -3.75 55213.82 88888.00 2008-03-09 13:22:59.500 069 12412.20 -3.73 55213.82 88888.00 2008-03-09 13:22:59.625 069 12412.20 -3.70 55213.88 88888.00 2008-03-09 13:22:59.750 069 12412.23 -3.70 55213.88 88888.00 2008-03-09 13:22:59.875 069 12412.23 -3.70 55213.88 88888.00 2008-03-09 13:23:00.000 069 12412.25 -3.73 55213.88 88888.00 2008-03-09 13:23:00.125 069 12412.35 -3.73 55213.90 88888.00 2008-03-09 13:23:00.250 069 12412.40 -3.75 55213.93 88888.00 2008-03-09 13:23:00.375 069 12412.38 -3.80 55213.90 88888.00 2008-03-09 13:23:00.500 069 12412.38 -3.77 55213.93 88888.00 2008-03-09 13:23:00.625 069 12412.35 -3.75 55213.95 88888.00 2008-03-09 13:23:00.750 069 12412.33 -3.80 55213.95 88888.00 2008-03-09 13:23:00.875 069 12412.35 -3.80 55213.97 88888.00 2008-03-09 13:23:01.000 069 12412.33 -3.83 55213.97 88888.00 2008-03-09 13:23:01.125 069 12412.40 -3.80 55214.00 88888.00 2008-03-09 13:23:01.250 069 12412.40 -3.83 55214.03 88888.00 2008-03-09 13:23:01.375 069 12412.33 -3.90 55213.97 88888.00 2008-03-09 13:23:01.500 069 12412.33 -3.92 55214.00 88888.00 2008-03-09 13:23:01.625 069 12412.30 -3.95 55214.03 88888.00 2008-03-09 13:23:01.750 069 12412.27 -3.95 55214.05 88888.00 2008-03-09 13:23:01.875 069 12412.27 -3.95 55214.10 88888.00 2008-03-09 13:23:02.000 069 12412.27 -3.95 55214.07 88888.00 2008-03-09 13:23:02.125 069 12412.30 -3.88 55214.10 88888.00 2008-03-09 13:23:02.250 069 12412.25 -3.95 55214.12 88888.00 2008-03-09 13:23:02.375 069 12412.27 -3.88 55214.12 88888.00 2008-03-09 13:23:02.500 069 12412.35 -3.85 55214.12 88888.00 2008-03-09 13:23:02.625 069 12412.30 -3.88 55214.15 88888.00 2008-03-09 13:23:02.750 069 12412.30 -3.92 55214.15 88888.00 2008-03-09 13:23:02.875 069 12412.30 -3.92 55214.15 88888.00 2008-03-09 13:23:03.000 069 12412.33 -3.85 55214.20 88888.00 2008-03-09 13:23:03.125 069 12412.38 -3.83 55214.22 88888.00 2008-03-09 13:23:03.250 069 12412.23 -3.90 55214.22 88888.00 2008-03-09 13:23:03.375 069 12412.20 -3.90 55214.20 88888.00 2008-03-09 13:23:03.500 069 12412.20 -3.88 55214.22 88888.00 2008-03-09 13:23:03.625 069 12412.17 -3.85 55214.20 88888.00 2008-03-09 13:23:03.750 069 12412.23 -3.77 55214.22 88888.00 2008-03-09 13:23:03.875 069 12412.27 -3.67 55214.28 88888.00 2008-03-09 13:23:04.000 069 12412.25 -3.62 55214.25 88888.00 2008-03-09 13:23:04.125 069 12412.25 -3.60 55214.28 88888.00 2008-03-09 13:23:04.250 069 12412.23 -3.58 55214.28 88888.00 2008-03-09 13:23:04.375 069 12412.25 -3.50 55214.28 88888.00 2008-03-09 13:23:04.500 069 12412.25 -3.50 55214.28 88888.00 2008-03-09 13:23:04.625 069 12412.25 -3.50 55214.30 88888.00 2008-03-09 13:23:04.750 069 12412.10 -3.52 55214.32 88888.00 2008-03-09 13:23:04.875 069 12412.08 -3.52 55214.32 88888.00 2008-03-09 13:23:05.000 069 12412.08 -3.55 55214.30 88888.00 2008-03-09 13:23:05.125 069 12412.05 -3.55 55214.30 88888.00 2008-03-09 13:23:05.250 069 12412.05 -3.60 55214.32 88888.00 2008-03-09 13:23:05.375 069 12412.02 -3.58 55214.38 88888.00 2008-03-09 13:23:05.500 069 12411.98 -3.65 55214.35 88888.00 2008-03-09 13:23:05.625 069 12411.92 -3.70 55214.38 88888.00 2008-03-09 13:23:05.750 069 12411.92 -3.75 55214.35 88888.00 2008-03-09 13:23:05.875 069 12412.00 -3.73 55214.40 88888.00 2008-03-09 13:23:06.000 069 12412.05 -3.77 55214.38 88888.00 2008-03-09 13:23:06.125 069 12412.00 -3.80 55214.38 88888.00 2008-03-09 13:23:06.250 069 12411.90 -3.88 55214.38 88888.00 2008-03-09 13:23:06.375 069 12411.88 -3.92 55214.40 88888.00 2008-03-09 13:23:06.500 069 12411.92 -3.92 55214.38 88888.00 2008-03-09 13:23:06.625 069 12411.92 -3.88 55214.40 88888.00 2008-03-09 13:23:06.750 069 12411.92 -3.83 55214.40 88888.00 2008-03-09 13:23:06.875 069 12411.90 -3.77 55214.40 88888.00 2008-03-09 13:23:07.000 069 12411.88 -3.80 55214.38 88888.00 2008-03-09 13:23:07.125 069 12411.90 -3.80 55214.43 88888.00 2008-03-09 13:23:07.250 069 12411.85 -3.77 55214.40 88888.00 2008-03-09 13:23:07.375 069 12411.88 -3.70 55214.43 88888.00 2008-03-09 13:23:07.500 069 12411.88 -3.70 55214.40 88888.00 2008-03-09 13:23:07.625 069 12411.83 -3.70 55214.40 88888.00 2008-03-09 13:23:07.750 069 12411.80 -3.67 55214.40 88888.00 2008-03-09 13:23:07.875 069 12411.85 -3.65 55214.38 88888.00 2008-03-09 13:23:08.000 069 12411.85 -3.67 55214.35 88888.00 2008-03-09 13:23:08.125 069 12411.85 -3.73 55214.38 88888.00 2008-03-09 13:23:08.250 069 12411.88 -3.77 55214.40 88888.00 2008-03-09 13:23:08.375 069 12411.83 -3.73 55214.38 88888.00 2008-03-09 13:23:08.500 069 12411.70 -3.70 55214.38 88888.00 2008-03-09 13:23:08.625 069 12411.70 -3.70 55214.40 88888.00 2008-03-09 13:23:08.750 069 12411.77 -3.67 55214.38 88888.00 2008-03-09 13:23:08.875 069 12411.77 -3.75 55214.35 88888.00 2008-03-09 13:23:09.000 069 12411.77 -3.75 55214.32 88888.00 2008-03-09 13:23:09.125 069 12411.80 -3.67 55214.38 88888.00 2008-03-09 13:23:09.250 069 12411.67 -3.73 55214.35 88888.00 2008-03-09 13:23:09.375 069 12411.65 -3.70 55214.38 88888.00 2008-03-09 13:23:09.500 069 12411.77 -3.67 55214.40 88888.00 2008-03-09 13:23:09.625 069 12411.75 -3.70 55214.38 88888.00 2008-03-09 13:23:09.750 069 12411.67 -3.75 55214.38 88888.00 2008-03-09 13:23:09.875 069 12411.73 -3.80 55214.40 88888.00 2008-03-09 13:23:10.000 069 12411.73 -3.80 55214.38 88888.00 2008-03-09 13:23:10.125 069 12411.73 -3.80 55214.40 88888.00 2008-03-09 13:23:10.250 069 12411.77 -3.77 55214.38 88888.00 2008-03-09 13:23:10.375 069 12411.85 -3.75 55214.38 88888.00 2008-03-09 13:23:10.500 069 12411.88 -3.65 55214.38 88888.00 2008-03-09 13:23:10.625 069 12411.90 -3.60 55214.40 88888.00 2008-03-09 13:23:10.750 069 12411.90 -3.52 55214.38 88888.00 2008-03-09 13:23:10.875 069 12411.83 -3.48 55214.38 88888.00 2008-03-09 13:23:11.000 069 12411.90 -3.42 55214.32 88888.00 2008-03-09 13:23:11.125 069 12411.98 -3.30 55214.38 88888.00 2008-03-09 13:23:11.250 069 12411.98 -3.27 55214.38 88888.00 2008-03-09 13:23:11.375 069 12411.98 -3.23 55214.35 88888.00 2008-03-09 13:23:11.500 069 12412.00 -3.15 55214.38 88888.00 2008-03-09 13:23:11.625 069 12411.95 -3.10 55214.35 88888.00 2008-03-09 13:23:11.750 069 12411.88 -3.08 55214.35 88888.00 2008-03-09 13:23:11.875 069 12411.85 -3.08 55214.32 88888.00 2008-03-09 13:23:12.000 069 12411.88 -3.02 55214.32 88888.00 2008-03-09 13:23:12.125 069 12411.88 -2.98 55214.38 88888.00 2008-03-09 13:23:12.250 069 12411.83 -2.88 55214.40 88888.00 2008-03-09 13:23:12.375 069 12411.83 -2.88 55214.43 88888.00 2008-03-09 13:23:12.500 069 12411.80 -2.92 55214.40 88888.00 2008-03-09 13:23:12.625 069 12411.88 -2.90 55214.38 88888.00 2008-03-09 13:23:12.750 069 12411.75 -2.95 55214.32 88888.00 2008-03-09 13:23:12.875 069 12411.80 -2.90 55214.32 88888.00 2008-03-09 13:23:13.000 069 12411.83 -2.77 55214.35 88888.00 2008-03-09 13:23:13.125 069 12411.75 -2.83 55214.32 88888.00 2008-03-09 13:23:13.250 069 12411.65 -2.92 55214.28 88888.00 2008-03-09 13:23:13.375 069 12411.67 -2.92 55214.28 88888.00 2008-03-09 13:23:13.500 069 12411.75 -2.85 55214.30 88888.00 2008-03-09 13:23:13.625 069 12411.75 -2.83 55214.32 88888.00 2008-03-09 13:23:13.750 069 12411.77 -2.77 55214.35 88888.00 2008-03-09 13:23:13.875 069 12411.70 -2.77 55214.32 88888.00 2008-03-09 13:23:14.000 069 12411.62 -2.77 55214.30 88888.00 2008-03-09 13:23:14.125 069 12411.62 -2.77 55214.30 88888.00 2008-03-09 13:23:14.250 069 12411.62 -2.80 55214.32 88888.00 2008-03-09 13:23:14.375 069 12411.60 -2.77 55214.30 88888.00 2008-03-09 13:23:14.500 069 12411.65 -2.75 55214.32 88888.00 2008-03-09 13:23:14.625 069 12411.67 -2.80 55214.28 88888.00 2008-03-09 13:23:14.750 069 12411.65 -2.80 55214.28 88888.00 2008-03-09 13:23:14.875 069 12411.62 -2.80 55214.30 88888.00 2008-03-09 13:23:15.000 069 12411.58 -2.88 55214.30 88888.00 2008-03-09 13:23:15.125 069 12411.52 -2.92 55214.25 88888.00 2008-03-09 13:23:15.250 069 12411.50 -2.92 55214.25 88888.00 2008-03-09 13:23:15.375 069 12411.55 -2.83 55214.30 88888.00 2008-03-09 13:23:15.500 069 12411.58 -2.83 55214.30 88888.00 2008-03-09 13:23:15.625 069 12411.48 -2.92 55214.25 88888.00 2008-03-09 13:23:15.750 069 12411.45 -2.95 55214.25 88888.00 2008-03-09 13:23:15.875 069 12411.55 -3.00 55214.28 88888.00 2008-03-09 13:23:16.000 069 12411.60 -3.00 55214.25 88888.00 2008-03-09 13:23:16.125 069 12411.65 -2.90 55214.25 88888.00 2008-03-09 13:23:16.250 069 12411.70 -2.92 55214.28 88888.00 2008-03-09 13:23:16.375 069 12411.62 -2.98 55214.25 88888.00 2008-03-09 13:23:16.500 069 12411.60 -2.95 55214.28 88888.00 2008-03-09 13:23:16.625 069 12411.67 -2.92 55214.25 88888.00 2008-03-09 13:23:16.750 069 12411.73 -2.95 55214.25 88888.00 2008-03-09 13:23:16.875 069 12411.85 -2.90 55214.28 88888.00 2008-03-09 13:23:17.000 069 12411.85 -2.95 55214.25 88888.00 2008-03-09 13:23:17.125 069 12411.70 -3.00 55214.22 88888.00 2008-03-09 13:23:17.250 069 12411.70 -3.00 55214.20 88888.00 2008-03-09 13:23:17.375 069 12411.83 -2.98 55214.22 88888.00 2008-03-09 13:23:17.500 069 12411.85 -3.00 55214.25 88888.00 2008-03-09 13:23:17.625 069 12411.85 -3.00 55214.25 88888.00 2008-03-09 13:23:17.750 069 12411.80 -3.00 55214.22 88888.00 2008-03-09 13:23:17.875 069 12411.85 -2.95 55214.22 88888.00 2008-03-09 13:23:18.000 069 12411.92 -2.95 55214.22 88888.00 2008-03-09 13:23:18.125 069 12411.88 -3.00 55214.22 88888.00 2008-03-09 13:23:18.250 069 12411.75 -3.05 55214.20 88888.00 2008-03-09 13:23:18.375 069 12411.77 -3.00 55214.22 88888.00 2008-03-09 13:23:18.500 069 12411.85 -2.95 55214.28 88888.00 2008-03-09 13:23:18.625 069 12411.88 -2.98 55214.28 88888.00 2008-03-09 13:23:18.750 069 12411.92 -3.00 55214.28 88888.00 2008-03-09 13:23:18.875 069 12411.95 -3.00 55214.25 88888.00 2008-03-09 13:23:19.000 069 12411.95 -3.02 55214.22 88888.00 2008-03-09 13:23:19.125 069 12411.85 -3.10 55214.18 88888.00 2008-03-09 13:23:19.250 069 12411.77 -3.08 55214.18 88888.00 2008-03-09 13:23:19.375 069 12411.88 -3.00 55214.22 88888.00 2008-03-09 13:23:19.500 069 12411.90 -3.02 55214.22 88888.00 2008-03-09 13:23:19.625 069 12411.90 -3.05 55214.18 88888.00 2008-03-09 13:23:19.750 069 12411.83 -3.05 55214.18 88888.00 2008-03-09 13:23:19.875 069 12411.77 -3.05 55214.18 88888.00 2008-03-09 13:23:20.000 069 12411.77 -3.10 55214.15 88888.00 2008-03-09 13:23:20.125 069 12411.77 -3.12 55214.18 88888.00 2008-03-09 13:23:20.250 069 12411.67 -3.10 55214.20 88888.00 2008-03-09 13:23:20.375 069 12411.65 -3.12 55214.20 88888.00 2008-03-09 13:23:20.500 069 12411.65 -3.15 55214.20 88888.00 2008-03-09 13:23:20.625 069 12411.67 -3.12 55214.20 88888.00 2008-03-09 13:23:20.750 069 12411.58 -3.15 55214.20 88888.00 2008-03-09 13:23:20.875 069 12411.55 -3.10 55214.20 88888.00 2008-03-09 13:23:21.000 069 12411.55 -3.12 55214.18 88888.00 2008-03-09 13:23:21.125 069 12411.52 -3.17 55214.18 88888.00 2008-03-09 13:23:21.250 069 12411.40 -3.25 55214.18 88888.00 2008-03-09 13:23:21.375 069 12411.42 -3.23 55214.15 88888.00 2008-03-09 13:23:21.500 069 12411.48 -3.20 55214.20 88888.00 2008-03-09 13:23:21.625 069 12411.48 -3.20 55214.20 88888.00 2008-03-09 13:23:21.750 069 12411.45 -3.25 55214.18 88888.00 2008-03-09 13:23:21.875 069 12411.45 -3.23 55214.18 88888.00 2008-03-09 13:23:22.000 069 12411.50 -3.23 55214.18 88888.00 2008-03-09 13:23:22.125 069 12411.48 -3.25 55214.18 88888.00 2008-03-09 13:23:22.250 069 12411.42 -3.25 55214.20 88888.00 2008-03-09 13:23:22.375 069 12411.42 -3.25 55214.18 88888.00 2008-03-09 13:23:22.500 069 12411.42 -3.27 55214.12 88888.00 2008-03-09 13:23:22.625 069 12411.42 -3.23 55214.18 88888.00 2008-03-09 13:23:22.750 069 12411.40 -3.20 55214.18 88888.00 2008-03-09 13:23:22.875 069 12411.38 -3.20 55214.18 88888.00 2008-03-09 13:23:23.000 069 12411.38 -3.17 55214.10 88888.00 2008-03-09 13:23:23.125 069 12411.40 -3.15 55214.15 88888.00 2008-03-09 13:23:23.250 069 12411.40 -3.05 55214.22 88888.00 2008-03-09 13:23:23.375 069 12411.42 -3.05 55214.22 88888.00 2008-03-09 13:23:23.500 069 12411.38 -3.08 55214.22 88888.00 2008-03-09 13:23:23.625 069 12411.33 -3.10 55214.20 88888.00 2008-03-09 13:23:23.750 069 12411.25 -3.10 55214.20 88888.00 2008-03-09 13:23:23.875 069 12411.27 -3.00 55214.22 88888.00 2008-03-09 13:23:24.000 069 12411.25 -2.85 55214.28 88888.00 2008-03-09 13:23:24.125 069 12411.17 -2.70 55214.32 88888.00 2008-03-09 13:23:24.250 069 12411.02 -2.65 55214.30 88888.00 2008-03-09 13:23:24.375 069 12410.90 -2.58 55214.32 88888.00 2008-03-09 13:23:24.500 069 12410.83 -2.45 55214.32 88888.00 2008-03-09 13:23:24.625 069 12410.70 -2.35 55214.32 88888.00 2008-03-09 13:23:24.750 069 12410.62 -2.25 55214.35 88888.00 2008-03-09 13:23:24.875 069 12410.65 -2.17 55214.38 88888.00 2008-03-09 13:23:25.000 069 12410.55 -2.15 55214.35 88888.00 2008-03-09 13:23:25.125 069 12410.50 -2.15 55214.32 88888.00 2008-03-09 13:23:25.250 069 12410.45 -2.12 55214.35 88888.00 2008-03-09 13:23:25.375 069 12410.38 -2.02 55214.43 88888.00 2008-03-09 13:23:25.500 069 12410.35 -1.98 55214.45 88888.00 2008-03-09 13:23:25.625 069 12410.30 -1.98 55214.40 88888.00 2008-03-09 13:23:25.750 069 12410.20 -2.08 55214.38 88888.00 2008-03-09 13:23:25.875 069 12410.25 -2.02 55214.43 88888.00 2008-03-09 13:23:26.000 069 12410.35 -1.95 55214.45 88888.00 2008-03-09 13:23:26.125 069 12410.30 -1.93 55214.47 88888.00 2008-03-09 13:23:26.250 069 12410.20 -2.00 55214.50 88888.00 2008-03-09 13:23:26.375 069 12410.17 -1.95 55214.53 88888.00 2008-03-09 13:23:26.500 069 12410.20 -1.88 55214.55 88888.00 2008-03-09 13:23:26.625 069 12410.27 -1.90 55214.57 88888.00 2008-03-09 13:23:26.750 069 12410.20 -1.90 55214.60 88888.00 2008-03-09 13:23:26.875 069 12410.15 -1.90 55214.62 88888.00 2008-03-09 13:23:27.000 069 12410.15 -1.98 55214.60 88888.00 2008-03-09 13:23:27.125 069 12410.08 -1.98 55214.60 88888.00 2008-03-09 13:23:27.250 069 12410.12 -1.95 55214.65 88888.00 2008-03-09 13:23:27.375 069 12410.17 -1.95 55214.65 88888.00 2008-03-09 13:23:27.500 069 12410.02 -2.00 55214.68 88888.00 2008-03-09 13:23:27.625 069 12410.05 -2.00 55214.70 88888.00 2008-03-09 13:23:27.750 069 12410.10 -1.95 55214.72 88888.00 2008-03-09 13:23:27.875 069 12409.95 -2.00 55214.70 88888.00 2008-03-09 13:23:28.000 069 12409.88 -2.02 55214.72 88888.00 2008-03-09 13:23:28.125 069 12409.95 -1.95 55214.78 88888.00 2008-03-09 13:23:28.250 069 12409.95 -2.00 55214.78 88888.00 2008-03-09 13:23:28.375 069 12409.90 -2.00 55214.78 88888.00 2008-03-09 13:23:28.500 069 12409.80 -2.05 55214.78 88888.00 2008-03-09 13:23:28.625 069 12409.75 -2.02 55214.82 88888.00 2008-03-09 13:23:28.750 069 12409.75 -2.02 55214.85 88888.00 2008-03-09 13:23:28.875 069 12409.77 -1.98 55214.90 88888.00 2008-03-09 13:23:29.000 069 12409.67 -2.02 55214.88 88888.00 2008-03-09 13:23:29.125 069 12409.58 -2.08 55214.90 88888.00 2008-03-09 13:23:29.250 069 12409.40 -2.15 55214.90 88888.00 2008-03-09 13:23:29.375 069 12409.38 -2.15 55214.95 88888.00 2008-03-09 13:23:29.500 069 12409.45 -2.12 55214.95 88888.00 2008-03-09 13:23:29.625 069 12409.33 -2.15 55214.95 88888.00 2008-03-09 13:23:29.750 069 12409.20 -2.15 55214.95 88888.00 2008-03-09 13:23:29.875 069 12409.15 -2.17 55215.00 88888.00 2008-03-09 13:23:30.000 069 12409.15 -2.15 55215.05 88888.00 2008-03-09 13:23:30.125 069 12409.00 -2.23 55215.03 88888.00 2008-03-09 13:23:30.250 069 12408.85 -2.35 55215.03 88888.00 2008-03-09 13:23:30.375 069 12408.88 -2.33 55215.05 88888.00 2008-03-09 13:23:30.500 069 12409.00 -2.27 55215.07 88888.00 2008-03-09 13:23:30.625 069 12409.00 -2.27 55215.10 88888.00 2008-03-09 13:23:30.750 069 12408.92 -2.35 55215.10 88888.00 2008-03-09 13:23:30.875 069 12408.88 -2.42 55215.15 88888.00 2008-03-09 13:23:31.000 069 12408.90 -2.42 55215.20 88888.00 2008-03-09 13:23:31.125 069 12408.88 -2.42 55215.18 88888.00 2008-03-09 13:23:31.250 069 12408.77 -2.52 55215.18 88888.00 2008-03-09 13:23:31.375 069 12408.75 -2.52 55215.12 88888.00 2008-03-09 13:23:31.500 069 12408.75 -2.50 55215.15 88888.00 2008-03-09 13:23:31.625 069 12408.75 -2.52 55215.20 88888.00 2008-03-09 13:23:31.750 069 12408.70 -2.58 55215.18 88888.00 2008-03-09 13:23:31.875 069 12408.65 -2.58 55215.18 88888.00 2008-03-09 13:23:32.000 069 12408.70 -2.58 55215.20 88888.00 2008-03-09 13:23:32.125 069 12408.70 -2.55 55215.20 88888.00 2008-03-09 13:23:32.250 069 12408.65 -2.62 55215.22 88888.00 2008-03-09 13:23:32.375 069 12408.60 -2.62 55215.20 88888.00 2008-03-09 13:23:32.500 069 12408.70 -2.60 55215.22 88888.00 2008-03-09 13:23:32.625 069 12408.73 -2.58 55215.22 88888.00 2008-03-09 13:23:32.750 069 12408.65 -2.58 55215.20 88888.00 2008-03-09 13:23:32.875 069 12408.50 -2.62 55215.18 88888.00 2008-03-09 13:23:33.000 069 12408.48 -2.60 55215.20 88888.00 2008-03-09 13:23:33.125 069 12408.45 -2.62 55215.20 88888.00 2008-03-09 13:23:33.250 069 12408.35 -2.67 55215.20 88888.00 2008-03-09 13:23:33.375 069 12408.27 -2.67 55215.18 88888.00 2008-03-09 13:23:33.500 069 12408.20 -2.65 55215.20 88888.00 2008-03-09 13:23:33.625 069 12408.17 -2.67 55215.22 88888.00 2008-03-09 13:23:33.750 069 12408.12 -2.65 55215.22 88888.00 2008-03-09 13:23:33.875 069 12408.10 -2.65 55215.22 88888.00 2008-03-09 13:23:34.000 069 12408.15 -2.65 55215.25 88888.00 2008-03-09 13:23:34.125 069 12408.12 -2.65 55215.22 88888.00 2008-03-09 13:23:34.250 069 12408.05 -2.73 55215.25 88888.00 2008-03-09 13:23:34.375 069 12408.05 -2.73 55215.22 88888.00 2008-03-09 13:23:34.500 069 12408.02 -2.70 55215.20 88888.00 2008-03-09 13:23:34.625 069 12408.00 -2.73 55215.20 88888.00 2008-03-09 13:23:34.750 069 12407.92 -2.65 55215.25 88888.00 2008-03-09 13:23:34.875 069 12407.88 -2.70 55215.25 88888.00 2008-03-09 13:23:35.000 069 12407.80 -2.75 55215.20 88888.00 2008-03-09 13:23:35.125 069 12407.77 -2.73 55215.22 88888.00 2008-03-09 13:23:35.250 069 12407.60 -2.77 55215.18 88888.00 2008-03-09 13:23:35.375 069 12407.58 -2.75 55215.18 88888.00 2008-03-09 13:23:35.500 069 12407.62 -2.70 55215.20 88888.00 2008-03-09 13:23:35.625 069 12407.62 -2.65 55215.20 88888.00 2008-03-09 13:23:35.750 069 12407.60 -2.62 55215.22 88888.00 2008-03-09 13:23:35.875 069 12407.50 -2.65 55215.22 88888.00 2008-03-09 13:23:36.000 069 12407.42 -2.67 55215.18 88888.00 2008-03-09 13:23:36.125 069 12407.42 -2.65 55215.20 88888.00 2008-03-09 13:23:36.250 069 12407.35 -2.62 55215.20 88888.00 2008-03-09 13:23:36.375 069 12407.30 -2.55 55215.20 88888.00 2008-03-09 13:23:36.500 069 12407.23 -2.58 55215.15 88888.00 2008-03-09 13:23:36.625 069 12407.20 -2.60 55215.15 88888.00 2008-03-09 13:23:36.750 069 12407.10 -2.60 55215.15 88888.00 2008-03-09 13:23:36.875 069 12407.02 -2.62 55215.15 88888.00 2008-03-09 13:23:37.000 069 12406.88 -2.60 55215.15 88888.00 2008-03-09 13:23:37.125 069 12406.88 -2.52 55215.18 88888.00 2008-03-09 13:23:37.250 069 12406.83 -2.52 55215.18 88888.00 2008-03-09 13:23:37.375 069 12406.77 -2.58 55215.18 88888.00 2008-03-09 13:23:37.500 069 12406.73 -2.55 55215.20 88888.00 2008-03-09 13:23:37.625 069 12406.65 -2.52 55215.18 88888.00 2008-03-09 13:23:37.750 069 12406.62 -2.58 55215.18 88888.00 2008-03-09 13:23:37.875 069 12406.55 -2.60 55215.15 88888.00 2008-03-09 13:23:38.000 069 12406.50 -2.58 55215.18 88888.00 2008-03-09 13:23:38.125 069 12406.48 -2.62 55215.18 88888.00 2008-03-09 13:23:38.250 069 12406.38 -2.67 55215.15 88888.00 2008-03-09 13:23:38.375 069 12406.35 -2.65 55215.15 88888.00 2008-03-09 13:23:38.500 069 12406.40 -2.62 55215.15 88888.00 2008-03-09 13:23:38.625 069 12406.38 -2.67 55215.12 88888.00 2008-03-09 13:23:38.750 069 12406.27 -2.77 55215.12 88888.00 2008-03-09 13:23:38.875 069 12406.17 -2.80 55215.10 88888.00 2008-03-09 13:23:39.000 069 12406.23 -2.75 55215.12 88888.00 2008-03-09 13:23:39.125 069 12406.27 -2.65 55215.18 88888.00 2008-03-09 13:23:39.250 069 12406.27 -2.73 55215.12 88888.00 2008-03-09 13:23:39.375 069 12406.25 -2.75 55215.07 88888.00 2008-03-09 13:23:39.500 069 12406.25 -2.77 55215.07 88888.00 2008-03-09 13:23:39.625 069 12406.27 -2.77 55215.05 88888.00 2008-03-09 13:23:39.750 069 12406.20 -2.75 55215.05 88888.00 2008-03-09 13:23:39.875 069 12406.15 -2.75 55215.05 88888.00 2008-03-09 13:23:40.000 069 12406.20 -2.80 55215.03 88888.00 2008-03-09 13:23:40.125 069 12406.25 -2.83 55215.03 88888.00 2008-03-09 13:23:40.250 069 12406.33 -2.77 55215.05 88888.00 2008-03-09 13:23:40.375 069 12406.35 -2.80 55214.97 88888.00 2008-03-09 13:23:40.500 069 12406.23 -2.80 55214.95 88888.00 2008-03-09 13:23:40.625 069 12406.27 -2.80 55214.97 88888.00 2008-03-09 13:23:40.750 069 12406.30 -2.75 55214.97 88888.00 2008-03-09 13:23:40.875 069 12406.27 -2.83 55214.97 88888.00 2008-03-09 13:23:41.000 069 12406.35 -2.80 55214.97 88888.00 2008-03-09 13:23:41.125 069 12406.42 -2.75 55214.95 88888.00 2008-03-09 13:23:41.250 069 12406.30 -2.80 55214.95 88888.00 2008-03-09 13:23:41.375 069 12406.23 -2.70 55214.93 88888.00 2008-03-09 13:23:41.500 069 12406.25 -2.70 55214.93 88888.00 2008-03-09 13:23:41.625 069 12406.27 -2.62 55214.93 88888.00 2008-03-09 13:23:41.750 069 12406.33 -2.50 55214.93 88888.00 2008-03-09 13:23:41.875 069 12406.35 -2.40 55214.95 88888.00 2008-03-09 13:23:42.000 069 12406.33 -2.42 55214.95 88888.00 2008-03-09 13:23:42.125 069 12406.30 -2.45 55214.88 88888.00 2008-03-09 13:23:42.250 069 12406.30 -2.40 55214.88 88888.00 2008-03-09 13:23:42.375 069 12406.38 -2.33 55214.90 88888.00 2008-03-09 13:23:42.500 069 12406.23 -2.27 55214.88 88888.00 2008-03-09 13:23:42.625 069 12406.17 -2.23 55214.88 88888.00 2008-03-09 13:23:42.750 069 12406.15 -2.17 55214.90 88888.00 2008-03-09 13:23:42.875 069 12406.08 -2.12 55214.90 88888.00 2008-03-09 13:23:43.000 069 12406.02 -2.12 55214.88 88888.00 2008-03-09 13:23:43.125 069 12405.95 -2.08 55214.88 88888.00 2008-03-09 13:23:43.250 069 12405.92 -2.05 55214.93 88888.00 2008-03-09 13:23:43.375 069 12405.90 -2.05 55214.93 88888.00 2008-03-09 13:23:43.500 069 12405.88 -2.12 55214.93 88888.00 2008-03-09 13:23:43.625 069 12405.88 -2.08 55214.97 88888.00 2008-03-09 13:23:43.750 069 12405.77 -2.08 55214.97 88888.00 2008-03-09 13:23:43.875 069 12405.73 -2.10 55214.97 88888.00 2008-03-09 13:23:44.000 069 12405.70 -2.08 55214.97 88888.00 2008-03-09 13:23:44.125 069 12405.67 -2.12 55215.03 88888.00 2008-03-09 13:23:44.250 069 12405.62 -2.23 55215.03 88888.00 2008-03-09 13:23:44.375 069 12405.65 -2.23 55215.03 88888.00 2008-03-09 13:23:44.500 069 12405.62 -2.27 55215.05 88888.00 2008-03-09 13:23:44.625 069 12405.65 -2.25 55215.07 88888.00 2008-03-09 13:23:44.750 069 12405.62 -2.30 55215.07 88888.00 2008-03-09 13:23:44.875 069 12405.55 -2.35 55215.05 88888.00 2008-03-09 13:23:45.000 069 12405.52 -2.35 55215.05 88888.00 2008-03-09 13:23:45.125 069 12405.58 -2.30 55215.07 88888.00 2008-03-09 13:23:45.250 069 12405.58 -2.33 55215.10 88888.00 2008-03-09 13:23:45.375 069 12405.65 -2.35 55215.07 88888.00 2008-03-09 13:23:45.500 069 12405.70 -2.40 55215.10 88888.00 2008-03-09 13:23:45.625 069 12405.67 -2.42 55215.10 88888.00 2008-03-09 13:23:45.750 069 12405.65 -2.42 55215.12 88888.00 2008-03-09 13:23:45.875 069 12405.65 -2.45 55215.12 88888.00 2008-03-09 13:23:46.000 069 12405.65 -2.52 55215.10 88888.00 2008-03-09 13:23:46.125 069 12405.62 -2.50 55215.10 88888.00 2008-03-09 13:23:46.250 069 12405.62 -2.48 55215.10 88888.00 2008-03-09 13:23:46.375 069 12405.62 -2.45 55215.10 88888.00 2008-03-09 13:23:46.500 069 12405.75 -2.40 55215.12 88888.00 2008-03-09 13:23:46.625 069 12405.77 -2.35 55215.12 88888.00 2008-03-09 13:23:46.750 069 12405.73 -2.27 55215.12 88888.00 2008-03-09 13:23:46.875 069 12405.67 -2.17 55215.12 88888.00 2008-03-09 13:23:47.000 069 12405.65 -2.00 55215.12 88888.00 2008-03-09 13:23:47.125 069 12405.58 -1.82 55215.15 88888.00 2008-03-09 13:23:47.250 069 12405.45 -1.70 55215.15 88888.00 2008-03-09 13:23:47.375 069 12405.35 -1.55 55215.15 88888.00 2008-03-09 13:23:47.500 069 12405.23 -1.40 55215.15 88888.00 2008-03-09 13:23:47.625 069 12405.12 -1.20 55215.20 88888.00 2008-03-09 13:23:47.750 069 12405.10 -1.02 55215.22 88888.00 2008-03-09 13:23:47.875 069 12405.10 -0.88 55215.22 88888.00 2008-03-09 13:23:48.000 069 12405.15 -0.75 55215.22 88888.00 2008-03-09 13:23:48.125 069 12405.08 -0.78 55215.20 88888.00 2008-03-09 13:23:48.250 069 12405.02 -0.75 55215.18 88888.00 2008-03-09 13:23:48.375 069 12405.08 -0.60 55215.22 88888.00 2008-03-09 13:23:48.500 069 12405.08 -0.50 55215.25 88888.00 2008-03-09 13:23:48.625 069 12405.02 -0.47 55215.25 88888.00 2008-03-09 13:23:48.750 069 12405.10 -0.50 55215.25 88888.00 2008-03-09 13:23:48.875 069 12405.15 -0.50 55215.25 88888.00 2008-03-09 13:23:49.000 069 12405.23 -0.47 55215.25 88888.00 2008-03-09 13:23:49.125 069 12405.30 -0.53 55215.30 88888.00 2008-03-09 13:23:49.250 069 12405.33 -0.53 55215.32 88888.00 2008-03-09 13:23:49.375 069 12405.42 -0.53 55215.30 88888.00 2008-03-09 13:23:49.500 069 12405.38 -0.60 55215.28 88888.00 2008-03-09 13:23:49.625 069 12405.38 -0.60 55215.28 88888.00 2008-03-09 13:23:49.750 069 12405.45 -0.57 55215.35 88888.00 2008-03-09 13:23:49.875 069 12405.50 -0.65 55215.35 88888.00 2008-03-09 13:23:50.000 069 12405.48 -0.75 55215.30 88888.00 2008-03-09 13:23:50.125 069 12405.45 -0.78 55215.30 88888.00 2008-03-09 13:23:50.250 069 12405.35 -0.80 55215.30 88888.00 2008-03-09 13:23:50.375 069 12405.48 -0.78 55215.32 88888.00 2008-03-09 13:23:50.500 069 12405.45 -0.80 55215.32 88888.00 2008-03-09 13:23:50.625 069 12405.50 -0.85 55215.32 88888.00 2008-03-09 13:23:50.750 069 12405.55 -0.82 55215.38 88888.00 2008-03-09 13:23:50.875 069 12405.55 -0.88 55215.35 88888.00 2008-03-09 13:23:51.000 069 12405.58 -0.90 55215.35 88888.00 2008-03-09 13:23:51.125 069 12405.58 -0.93 55215.32 88888.00 2008-03-09 13:23:51.250 069 12405.58 -0.93 55215.35 88888.00 2008-03-09 13:23:51.375 069 12405.62 -0.90 55215.35 88888.00 2008-03-09 13:23:51.500 069 12405.62 -0.85 55215.38 88888.00 2008-03-09 13:23:51.625 069 12405.67 -0.88 55215.38 88888.00 2008-03-09 13:23:51.750 069 12405.70 -0.97 55215.40 88888.00 2008-03-09 13:23:51.875 069 12405.73 -1.00 55215.40 88888.00 2008-03-09 13:23:52.000 069 12405.77 -1.02 55215.45 88888.00 2008-03-09 13:23:52.125 069 12405.77 -1.10 55215.45 88888.00 2008-03-09 13:23:52.250 069 12405.75 -1.18 55215.40 88888.00 2008-03-09 13:23:52.375 069 12405.83 -1.18 55215.40 88888.00 2008-03-09 13:23:52.500 069 12405.83 -1.23 55215.40 88888.00 2008-03-09 13:23:52.625 069 12405.85 -1.20 55215.40 88888.00 2008-03-09 13:23:52.750 069 12405.88 -1.30 55215.40 88888.00 2008-03-09 13:23:52.875 069 12405.90 -1.32 55215.40 88888.00 2008-03-09 13:23:53.000 069 12405.90 -1.38 55215.38 88888.00 2008-03-09 13:23:53.125 069 12405.85 -1.40 55215.40 88888.00 2008-03-09 13:23:53.250 069 12405.67 -1.50 55215.35 88888.00 2008-03-09 13:23:53.375 069 12405.67 -1.55 55215.38 88888.00 2008-03-09 13:23:53.500 069 12405.75 -1.52 55215.43 88888.00 2008-03-09 13:23:53.625 069 12405.80 -1.55 55215.40 88888.00 2008-03-09 13:23:53.750 069 12405.83 -1.68 55215.38 88888.00 2008-03-09 13:23:53.875 069 12405.83 -1.73 55215.38 88888.00 2008-03-09 13:23:54.000 069 12405.77 -1.80 55215.38 88888.00 2008-03-09 13:23:54.125 069 12405.70 -1.88 55215.38 88888.00 2008-03-09 13:23:54.250 069 12405.75 -1.88 55215.40 88888.00 2008-03-09 13:23:54.375 069 12405.73 -1.80 55215.43 88888.00 2008-03-09 13:23:54.500 069 12405.62 -1.95 55215.40 88888.00 2008-03-09 13:23:54.625 069 12405.58 -2.08 55215.38 88888.00 2008-03-09 13:23:54.750 069 12405.55 -2.12 55215.35 88888.00 2008-03-09 13:23:54.875 069 12405.55 -2.17 55215.38 88888.00 2008-03-09 13:23:55.000 069 12405.55 -2.20 55215.38 88888.00 2008-03-09 13:23:55.125 069 12405.55 -2.25 55215.35 88888.00 2008-03-09 13:23:55.250 069 12405.55 -2.35 55215.35 88888.00 2008-03-09 13:23:55.375 069 12405.58 -2.33 55215.35 88888.00 2008-03-09 13:23:55.500 069 12405.52 -2.35 55215.35 88888.00 2008-03-09 13:23:55.625 069 12405.52 -2.35 55215.35 88888.00 2008-03-09 13:23:55.750 069 12405.48 -2.42 55215.32 88888.00 2008-03-09 13:23:55.875 069 12405.50 -2.50 55215.32 88888.00 2008-03-09 13:23:56.000 069 12405.52 -2.60 55215.30 88888.00 2008-03-09 13:23:56.125 069 12405.58 -2.67 55215.28 88888.00 2008-03-09 13:23:56.250 069 12405.55 -2.77 55215.25 88888.00 2008-03-09 13:23:56.375 069 12405.62 -2.77 55215.28 88888.00 2008-03-09 13:23:56.500 069 12405.67 -2.77 55215.25 88888.00 2008-03-09 13:23:56.625 069 12405.73 -2.83 55215.22 88888.00 2008-03-09 13:23:56.750 069 12405.75 -2.92 55215.22 88888.00 2008-03-09 13:23:56.875 069 12405.80 -3.00 55215.22 88888.00 2008-03-09 13:23:57.000 069 12405.80 -3.02 55215.22 88888.00 2008-03-09 13:23:57.125 069 12405.85 -2.98 55215.20 88888.00 2008-03-09 13:23:57.250 069 12405.77 -3.02 55215.18 88888.00 2008-03-09 13:23:57.375 069 12405.83 -3.05 55215.20 88888.00 2008-03-09 13:23:57.500 069 12405.80 -3.08 55215.20 88888.00 2008-03-09 13:23:57.625 069 12405.83 -3.12 55215.18 88888.00 2008-03-09 13:23:57.750 069 12405.90 -3.15 55215.18 88888.00 2008-03-09 13:23:57.875 069 12405.95 -3.20 55215.15 88888.00 2008-03-09 13:23:58.000 069 12405.98 -3.25 55215.15 88888.00 2008-03-09 13:23:58.125 069 12406.05 -3.27 55215.15 88888.00 2008-03-09 13:23:58.250 069 12406.10 -3.38 55215.10 88888.00 2008-03-09 13:23:58.375 069 12406.15 -3.42 55215.10 88888.00 2008-03-09 13:23:58.500 069 12406.17 -3.48 55215.07 88888.00 2008-03-09 13:23:58.625 069 12406.15 -3.50 55215.03 88888.00 2008-03-09 13:23:58.750 069 12406.10 -3.52 55214.97 88888.00 2008-03-09 13:23:58.875 069 12406.15 -3.58 55214.97 88888.00 2008-03-09 13:23:59.000 069 12406.20 -3.60 55214.93 88888.00 2008-03-09 13:23:59.125 069 12406.23 -3.73 55214.95 88888.00 2008-03-09 13:23:59.250 069 12406.17 -3.90 55214.90 88888.00 2008-03-09 13:23:59.375 069 12406.17 -3.98 55214.88 88888.00 2008-03-09 13:23:59.500 069 12406.17 -4.00 55214.88 88888.00 2008-03-09 13:23:59.625 069 12406.23 -4.03 55214.85 88888.00 2008-03-09 13:23:59.750 069 12406.17 -4.08 55214.85 88888.00 2008-03-09 13:23:59.875 069 12406.23 -4.08 55214.85 88888.00 2008-03-09 13:24:00.000 069 12406.30 -4.15 55214.85 88888.00 2008-03-09 13:24:00.125 069 12406.33 -4.25 55214.85 88888.00 2008-03-09 13:24:00.250 069 12406.30 -4.30 55214.82 88888.00 2008-03-09 13:24:00.375 069 12406.38 -4.30 55214.82 88888.00 2008-03-09 13:24:00.500 069 12406.42 -4.28 55214.85 88888.00 2008-03-09 13:24:00.625 069 12406.45 -4.33 55214.82 88888.00 2008-03-09 13:24:00.750 069 12406.42 -4.40 55214.80 88888.00 2008-03-09 13:24:00.875 069 12406.38 -4.50 55214.80 88888.00 2008-03-09 13:24:01.000 069 12406.45 -4.45 55214.75 88888.00 2008-03-09 13:24:01.125 069 12406.48 -4.50 55214.75 88888.00 2008-03-09 13:24:01.250 069 12406.38 -4.58 55214.75 88888.00 2008-03-09 13:24:01.375 069 12406.38 -4.58 55214.72 88888.00 2008-03-09 13:24:01.500 069 12406.42 -4.55 55214.70 88888.00 2008-03-09 13:24:01.625 069 12406.42 -4.60 55214.65 88888.00 2008-03-09 13:24:01.750 069 12406.45 -4.67 55214.65 88888.00 2008-03-09 13:24:01.875 069 12406.40 -4.72 55214.68 88888.00 2008-03-09 13:24:02.000 069 12406.40 -4.75 55214.65 88888.00 2008-03-09 13:24:02.125 069 12406.40 -4.78 55214.62 88888.00 2008-03-09 13:24:02.250 069 12406.48 -4.85 55214.60 88888.00 2008-03-09 13:24:02.375 069 12406.55 -4.83 55214.60 88888.00 2008-03-09 13:24:02.500 069 12406.58 -4.85 55214.55 88888.00 2008-03-09 13:24:02.625 069 12406.50 -4.95 55214.55 88888.00 2008-03-09 13:24:02.750 069 12406.52 -5.00 55214.53 88888.00 2008-03-09 13:24:02.875 069 12406.60 -5.00 55214.50 88888.00 2008-03-09 13:24:03.000 069 12406.67 -5.00 55214.45 88888.00 2008-03-09 13:24:03.125 069 12406.62 -5.05 55214.47 88888.00 2008-03-09 13:24:03.250 069 12406.60 -5.08 55214.45 88888.00 2008-03-09 13:24:03.375 069 12406.67 -5.05 55214.45 88888.00 2008-03-09 13:24:03.500 069 12406.80 -5.00 55214.40 88888.00 2008-03-09 13:24:03.625 069 12406.80 -5.05 55214.38 88888.00 2008-03-09 13:24:03.750 069 12406.75 -5.15 55214.35 88888.00 2008-03-09 13:24:03.875 069 12406.77 -5.17 55214.32 88888.00 2008-03-09 13:24:04.000 069 12406.83 -5.12 55214.32 88888.00 2008-03-09 13:24:04.125 069 12406.88 -5.10 55214.32 88888.00 2008-03-09 13:24:04.250 069 12406.83 -5.20 55214.28 88888.00 2008-03-09 13:24:04.375 069 12406.83 -5.22 55214.25 88888.00 2008-03-09 13:24:04.500 069 12406.83 -5.28 55214.20 88888.00 2008-03-09 13:24:04.625 069 12406.85 -5.22 55214.18 88888.00 2008-03-09 13:24:04.750 069 12406.85 -5.17 55214.20 88888.00 2008-03-09 13:24:04.875 069 12406.88 -5.20 55214.18 88888.00 2008-03-09 13:24:05.000 069 12406.90 -5.20 55214.12 88888.00 2008-03-09 13:24:05.125 069 12406.92 -5.22 55214.12 88888.00 2008-03-09 13:24:05.250 069 12407.00 -5.17 55214.18 88888.00 2008-03-09 13:24:05.375 069 12407.02 -5.20 55214.15 88888.00 2008-03-09 13:24:05.500 069 12406.98 -5.25 55214.07 88888.00 2008-03-09 13:24:05.625 069 12406.92 -5.33 55214.00 88888.00 2008-03-09 13:24:05.750 069 12406.92 -5.38 55213.97 88888.00 2008-03-09 13:24:05.875 069 12407.00 -5.42 55213.97 88888.00 2008-03-09 13:24:06.000 069 12407.05 -5.42 55213.97 88888.00 2008-03-09 13:24:06.125 069 12407.02 -5.55 55213.95 88888.00 2008-03-09 13:24:06.250 069 12406.92 -5.62 55213.97 88888.00 2008-03-09 13:24:06.375 069 12407.02 -5.60 55213.93 88888.00 2008-03-09 13:24:06.500 069 12407.02 -5.65 55213.90 88888.00 2008-03-09 13:24:06.625 069 12407.02 -5.75 55213.88 88888.00 2008-03-09 13:24:06.750 069 12407.08 -5.85 55213.82 88888.00 2008-03-09 13:24:06.875 069 12407.12 -5.88 55213.82 88888.00 2008-03-09 13:24:07.000 069 12407.23 -5.88 55213.78 88888.00 2008-03-09 13:24:07.125 069 12407.30 -5.95 55213.80 88888.00 2008-03-09 13:24:07.250 069 12407.30 -5.97 55213.82 88888.00 2008-03-09 13:24:07.375 069 12407.33 -5.95 55213.80 88888.00 2008-03-09 13:24:07.500 069 12407.30 -5.97 55213.78 88888.00 2008-03-09 13:24:07.625 069 12407.25 -6.08 55213.75 88888.00 2008-03-09 13:24:07.750 069 12407.30 -6.12 55213.72 88888.00 2008-03-09 13:24:07.875 069 12407.45 -6.08 55213.72 88888.00 2008-03-09 13:24:08.000 069 12407.55 -6.12 55213.68 88888.00 2008-03-09 13:24:08.125 069 12407.45 -6.20 55213.62 88888.00 2008-03-09 13:24:08.250 069 12407.40 -6.22 55213.62 88888.00 2008-03-09 13:24:08.375 069 12407.48 -6.30 55213.57 88888.00 2008-03-09 13:24:08.500 069 12407.52 -6.35 55213.55 88888.00 2008-03-09 13:24:08.625 069 12407.60 -6.30 55213.55 88888.00 2008-03-09 13:24:08.750 069 12407.65 -6.25 55213.55 88888.00 2008-03-09 13:24:08.875 069 12407.70 -6.28 55213.50 88888.00 2008-03-09 13:24:09.000 069 12407.67 -6.33 55213.43 88888.00 2008-03-09 13:24:09.125 069 12407.73 -6.35 55213.43 88888.00 2008-03-09 13:24:09.250 069 12407.85 -6.35 55213.47 88888.00 2008-03-09 13:24:09.375 069 12407.95 -6.38 55213.43 88888.00 2008-03-09 13:24:09.500 069 12407.92 -6.45 55213.40 88888.00 2008-03-09 13:24:09.625 069 12407.88 -6.47 55213.38 88888.00 2008-03-09 13:24:09.750 069 12407.95 -6.47 55213.38 88888.00 2008-03-09 13:24:09.875 069 12408.00 -6.47 55213.38 88888.00 2008-03-09 13:24:10.000 069 12408.08 -6.40 55213.38 88888.00 2008-03-09 13:24:10.125 069 12408.08 -6.42 55213.32 88888.00 2008-03-09 13:24:10.250 069 12408.12 -6.47 55213.32 88888.00 2008-03-09 13:24:10.375 069 12408.20 -6.45 55213.30 88888.00 2008-03-09 13:24:10.500 069 12408.17 -6.42 55213.30 88888.00 2008-03-09 13:24:10.625 069 12408.17 -6.47 55213.30 88888.00 2008-03-09 13:24:10.750 069 12408.17 -6.47 55213.30 88888.00 2008-03-09 13:24:10.875 069 12408.25 -6.45 55213.30 88888.00 2008-03-09 13:24:11.000 069 12408.25 -6.47 55213.30 88888.00 2008-03-09 13:24:11.125 069 12408.27 -6.47 55213.22 88888.00 2008-03-09 13:24:11.250 069 12408.23 -6.53 55213.20 88888.00 2008-03-09 13:24:11.375 069 12408.23 -6.47 55213.18 88888.00 2008-03-09 13:24:11.500 069 12408.20 -6.50 55213.22 88888.00 2008-03-09 13:24:11.625 069 12408.23 -6.50 55213.20 88888.00 2008-03-09 13:24:11.750 069 12408.15 -6.62 55213.15 88888.00 2008-03-09 13:24:11.875 069 12408.12 -6.58 55213.15 88888.00 2008-03-09 13:24:12.000 069 12408.15 -6.58 55213.15 88888.00 2008-03-09 13:24:12.125 069 12409.38 -6.12 55213.43 88888.00 2008-03-09 13:24:12.250 069 12409.35 -6.15 55213.38 88888.00 2008-03-09 13:24:12.375 069 12409.33 -6.15 55213.40 88888.00 2008-03-09 13:24:12.500 069 12409.33 -6.05 55213.40 88888.00 2008-03-09 13:24:12.625 069 12409.40 -6.05 55213.43 88888.00 2008-03-09 13:24:12.750 069 12409.42 -6.05 55213.40 88888.00 2008-03-09 13:24:12.875 069 12409.45 -6.05 55213.35 88888.00 2008-03-09 13:24:13.000 069 12409.42 -6.03 55213.32 88888.00 2008-03-09 13:24:13.125 069 12408.30 -6.47 55213.05 88888.00 2008-03-09 13:24:13.250 069 12408.25 -6.53 55213.05 88888.00 2008-03-09 13:24:13.375 069 12408.23 -6.50 55213.05 88888.00 2008-03-09 13:24:13.500 069 12408.17 -6.60 55213.03 88888.00 2008-03-09 13:24:13.625 069 12408.20 -6.53 55213.03 88888.00 2008-03-09 13:24:13.750 069 12408.20 -6.47 55213.00 88888.00 2008-03-09 13:24:13.875 069 12408.15 -6.40 55213.00 88888.00 2008-03-09 13:24:14.000 069 12408.10 -6.42 55212.97 88888.00 2008-03-09 13:24:14.125 069 12408.10 -6.42 55213.00 88888.00 2008-03-09 13:24:14.250 069 12408.05 -6.42 55212.97 88888.00 2008-03-09 13:24:14.375 069 12408.08 -6.40 55212.97 88888.00 2008-03-09 13:24:14.500 069 12408.02 -6.40 55212.93 88888.00 2008-03-09 13:24:14.625 069 12408.08 -6.40 55212.93 88888.00 2008-03-09 13:24:14.750 069 12408.02 -6.45 55212.93 88888.00 2008-03-09 13:24:14.875 069 12407.98 -6.45 55212.90 88888.00 2008-03-09 13:24:15.000 069 12408.05 -6.42 55212.90 88888.00 2008-03-09 13:24:15.125 069 12408.10 -6.38 55212.90 88888.00 2008-03-09 13:24:15.250 069 12408.08 -6.35 55212.90 88888.00 2008-03-09 13:24:15.375 069 12408.08 -6.28 55212.90 88888.00 2008-03-09 13:24:15.500 069 12408.10 -6.20 55212.90 88888.00 2008-03-09 13:24:15.625 069 12408.10 -6.28 55212.85 88888.00 2008-03-09 13:24:15.750 069 12408.17 -6.25 55212.85 88888.00 2008-03-09 13:24:15.875 069 12408.20 -6.22 55212.85 88888.00 2008-03-09 13:24:16.000 069 12408.23 -6.17 55212.80 88888.00 2008-03-09 13:24:16.125 069 12408.20 -6.12 55212.78 88888.00 2008-03-09 13:24:16.250 069 12408.20 -6.12 55212.72 88888.00 2008-03-09 13:24:16.375 069 12408.25 -6.05 55212.75 88888.00 2008-03-09 13:24:16.500 069 12408.38 -5.92 55212.78 88888.00 2008-03-09 13:24:16.625 069 12408.40 -5.88 55212.80 88888.00 2008-03-09 13:24:16.750 069 12408.33 -5.78 55212.80 88888.00 2008-03-09 13:24:16.875 069 12408.33 -5.62 55212.78 88888.00 2008-03-09 13:24:17.000 069 12408.33 -5.60 55212.72 88888.00 2008-03-09 13:24:17.125 069 12408.42 -5.58 55212.75 88888.00 2008-03-09 13:24:17.250 069 12408.42 -5.53 55212.72 88888.00 2008-03-09 13:24:17.375 069 12408.45 -5.42 55212.70 88888.00 2008-03-09 13:24:17.500 069 12408.40 -5.35 55212.72 88888.00 2008-03-09 13:24:17.625 069 12408.35 -5.30 55212.75 88888.00 2008-03-09 13:24:17.750 069 12408.40 -5.22 55212.78 88888.00 2008-03-09 13:24:17.875 069 12408.35 -5.20 55212.78 88888.00 2008-03-09 13:24:18.000 069 12408.33 -5.20 55212.75 88888.00 2008-03-09 13:24:18.125 069 12408.38 -5.15 55212.75 88888.00 2008-03-09 13:24:18.250 069 12408.35 -5.10 55212.72 88888.00 2008-03-09 13:24:18.375 069 12408.38 -5.10 55212.72 88888.00 2008-03-09 13:24:18.500 069 12408.35 -5.10 55212.72 88888.00 2008-03-09 13:24:18.625 069 12408.30 -5.08 55212.72 88888.00 2008-03-09 13:24:18.750 069 12408.27 -5.08 55212.72 88888.00 2008-03-09 13:24:18.875 069 12408.30 -5.10 55212.70 88888.00 2008-03-09 13:24:19.000 069 12408.27 -5.10 55212.75 88888.00 2008-03-09 13:24:19.125 069 12408.27 -5.08 55212.78 88888.00 2008-03-09 13:24:19.250 069 12408.33 -5.15 55212.75 88888.00 2008-03-09 13:24:19.375 069 12408.38 -5.17 55212.78 88888.00 2008-03-09 13:24:19.500 069 12408.40 -5.22 55212.78 88888.00 2008-03-09 13:24:19.625 069 12408.45 -5.28 55212.78 88888.00 2008-03-09 13:24:19.750 069 12408.50 -5.35 55212.80 88888.00 2008-03-09 13:24:19.875 069 12408.50 -5.40 55212.80 88888.00 2008-03-09 13:24:20.000 069 12408.55 -5.38 55212.80 88888.00 2008-03-09 13:24:20.125 069 12408.58 -5.45 55212.82 88888.00 2008-03-09 13:24:20.250 069 12408.50 -5.65 55212.82 88888.00 2008-03-09 13:24:20.375 069 12408.58 -5.65 55212.82 88888.00 2008-03-09 13:24:20.500 069 12408.58 -5.62 55212.85 88888.00 2008-03-09 13:24:20.625 069 12408.58 -5.72 55212.80 88888.00 2008-03-09 13:24:20.750 069 12408.62 -5.83 55212.78 88888.00 2008-03-09 13:24:20.875 069 12408.62 -5.85 55212.80 88888.00 2008-03-09 13:24:21.000 069 12408.65 -5.88 55212.80 88888.00 2008-03-09 13:24:21.125 069 12408.65 -5.88 55212.82 88888.00 2008-03-09 13:24:21.250 069 12408.65 -5.78 55212.88 88888.00 2008-03-09 13:24:21.375 069 12408.70 -5.75 55212.90 88888.00 2008-03-09 13:24:21.500 069 12408.67 -5.78 55212.88 88888.00 2008-03-09 13:24:21.625 069 12408.62 -5.88 55212.88 88888.00 2008-03-09 13:24:21.750 069 12408.62 -5.92 55212.85 88888.00 2008-03-09 13:24:21.875 069 12408.67 -5.88 55212.88 88888.00 2008-03-09 13:24:22.000 069 12408.67 -5.80 55212.88 88888.00 2008-03-09 13:24:22.125 069 12408.65 -5.80 55212.88 88888.00 2008-03-09 13:24:22.250 069 12408.67 -5.85 55212.88 88888.00 2008-03-09 13:24:22.375 069 12408.60 -5.92 55212.85 88888.00 2008-03-09 13:24:22.500 069 12408.60 -5.92 55212.85 88888.00 2008-03-09 13:24:22.625 069 12408.58 -5.95 55212.88 88888.00 2008-03-09 13:24:22.750 069 12408.52 -6.00 55212.88 88888.00 2008-03-09 13:24:22.875 069 12408.55 -6.00 55212.85 88888.00 2008-03-09 13:24:23.000 069 12408.60 -6.08 55212.85 88888.00 2008-03-09 13:24:23.125 069 12408.65 -6.10 55212.90 88888.00 2008-03-09 13:24:23.250 069 12408.60 -6.15 55212.88 88888.00 2008-03-09 13:24:23.375 069 12408.65 -6.22 55212.85 88888.00 2008-03-09 13:24:23.500 069 12408.62 -6.25 55212.85 88888.00 2008-03-09 13:24:23.625 069 12408.62 -6.22 55212.88 88888.00 2008-03-09 13:24:23.750 069 12408.62 -6.25 55212.85 88888.00 2008-03-09 13:24:23.875 069 12408.67 -6.28 55212.82 88888.00 2008-03-09 13:24:24.000 069 12408.70 -6.30 55212.80 88888.00 2008-03-09 13:24:24.125 069 12408.73 -6.30 55212.82 88888.00 2008-03-09 13:24:24.250 069 12408.80 -6.33 55212.82 88888.00 2008-03-09 13:24:24.375 069 12408.85 -6.25 55212.82 88888.00 2008-03-09 13:24:24.500 069 12408.95 -6.22 55212.82 88888.00 2008-03-09 13:24:24.625 069 12408.92 -6.22 55212.80 88888.00 2008-03-09 13:24:24.750 069 12408.90 -6.25 55212.78 88888.00 2008-03-09 13:24:24.875 069 12408.90 -6.22 55212.78 88888.00 2008-03-09 13:24:25.000 069 12408.98 -6.17 55212.72 88888.00 2008-03-09 13:24:25.125 069 12408.98 -6.22 55212.72 88888.00 2008-03-09 13:24:25.250 069 12408.92 -6.20 55212.72 88888.00 2008-03-09 13:24:25.375 069 12408.98 -6.15 55212.72 88888.00 2008-03-09 13:24:25.500 069 12408.88 -6.08 55212.72 88888.00 2008-03-09 13:24:25.625 069 12408.83 -6.05 55212.72 88888.00 2008-03-09 13:24:25.750 069 12408.85 -6.00 55212.70 88888.00 2008-03-09 13:24:25.875 069 12408.85 -5.95 55212.72 88888.00 2008-03-09 13:24:26.000 069 12408.77 -5.88 55212.68 88888.00 2008-03-09 13:24:26.125 069 12408.70 -5.78 55212.68 88888.00 2008-03-09 13:24:26.250 069 12408.62 -5.70 55212.68 88888.00 2008-03-09 13:24:26.375 069 12408.55 -5.60 55212.65 88888.00 2008-03-09 13:24:26.500 069 12408.48 -5.55 55212.62 88888.00 2008-03-09 13:24:26.625 069 12408.45 -5.50 55212.65 88888.00 2008-03-09 13:24:26.750 069 12408.35 -5.45 55212.60 88888.00 2008-03-09 13:24:26.875 069 12408.33 -5.35 55212.60 88888.00 2008-03-09 13:24:27.000 069 12408.33 -5.30 55212.57 88888.00 2008-03-09 13:24:27.125 069 12408.23 -5.22 55212.62 88888.00 2008-03-09 13:24:27.250 069 12408.17 -5.15 55212.60 88888.00 2008-03-09 13:24:27.375 069 12408.15 -5.12 55212.60 88888.00 2008-03-09 13:24:27.500 069 12408.08 -5.10 55212.60 88888.00 2008-03-09 13:24:27.625 069 12408.05 -5.05 55212.62 88888.00 2008-03-09 13:24:27.750 069 12408.00 -5.05 55212.62 88888.00 2008-03-09 13:24:27.875 069 12407.85 -5.03 55212.60 88888.00 2008-03-09 13:24:28.000 069 12407.80 -4.92 55212.60 88888.00 2008-03-09 13:24:28.125 069 12407.77 -4.85 55212.57 88888.00 2008-03-09 13:24:28.250 069 12407.80 -4.83 55212.60 88888.00 2008-03-09 13:24:28.375 069 12407.73 -4.90 55212.60 88888.00 2008-03-09 13:24:28.500 069 12407.62 -4.95 55212.53 88888.00 2008-03-09 13:24:28.625 069 12407.65 -4.90 55212.55 88888.00 2008-03-09 13:24:28.750 069 12407.67 -4.83 55212.60 88888.00 2008-03-09 13:24:28.875 069 12407.60 -4.90 55212.60 88888.00 2008-03-09 13:24:29.000 069 12407.58 -4.88 55212.57 88888.00 2008-03-09 13:24:29.125 069 12407.58 -4.85 55212.60 88888.00 2008-03-09 13:24:29.250 069 12407.45 -4.95 55212.57 88888.00 2008-03-09 13:24:29.375 069 12407.40 -4.92 55212.57 88888.00 2008-03-09 13:24:29.500 069 12407.33 -4.88 55212.60 88888.00 2008-03-09 13:24:29.625 069 12407.35 -4.92 55212.57 88888.00 2008-03-09 13:24:29.750 069 12407.35 -4.92 55212.57 88888.00 2008-03-09 13:24:29.875 069 12407.25 -4.92 55212.55 88888.00 2008-03-09 13:24:30.000 069 12407.23 -4.83 55212.53 88888.00 2008-03-09 13:24:30.125 069 12407.23 -4.78 55212.57 88888.00 2008-03-09 13:24:30.250 069 12407.10 -4.83 55212.57 88888.00 2008-03-09 13:24:30.375 069 12407.05 -4.80 55212.57 88888.00 2008-03-09 13:24:30.500 069 12407.08 -4.83 55212.57 88888.00 2008-03-09 13:24:30.625 069 12407.10 -4.83 55212.60 88888.00 2008-03-09 13:24:30.750 069 12407.02 -4.85 55212.60 88888.00 2008-03-09 13:24:30.875 069 12407.00 -4.80 55212.62 88888.00 2008-03-09 13:24:31.000 069 12407.00 -4.80 55212.65 88888.00 2008-03-09 13:24:31.125 069 12406.92 -4.83 55212.65 88888.00 2008-03-09 13:24:31.250 069 12406.83 -4.88 55212.68 88888.00 2008-03-09 13:24:31.375 069 12406.77 -4.95 55212.62 88888.00 2008-03-09 13:24:31.500 069 12406.60 -5.03 55212.60 88888.00 2008-03-09 13:24:31.625 069 12406.60 -5.00 55212.62 88888.00 2008-03-09 13:24:31.750 069 12406.62 -4.97 55212.70 88888.00 2008-03-09 13:24:31.875 069 12406.55 -5.05 55212.65 88888.00 2008-03-09 13:24:32.000 069 12406.45 -5.12 55212.57 88888.00 2008-03-09 13:24:32.125 069 12406.50 -5.08 55212.62 88888.00 2008-03-09 13:24:32.250 069 12406.52 -5.08 55212.60 88888.00 2008-03-09 13:24:32.375 069 12406.40 -5.10 55212.55 88888.00 2008-03-09 13:24:32.500 069 12406.23 -5.17 55212.55 88888.00 2008-03-09 13:24:32.625 069 12406.20 -5.17 55212.57 88888.00 2008-03-09 13:24:32.750 069 12406.17 -5.22 55212.57 88888.00 2008-03-09 13:24:32.875 069 12406.17 -5.25 55212.57 88888.00 2008-03-09 13:24:33.000 069 12406.08 -5.33 55212.60 88888.00 2008-03-09 13:24:33.125 069 12405.98 -5.38 55212.62 88888.00 2008-03-09 13:24:33.250 069 12405.92 -5.40 55212.60 88888.00 2008-03-09 13:24:33.375 069 12405.92 -5.45 55212.57 88888.00 2008-03-09 13:24:33.500 069 12405.88 -5.55 55212.57 88888.00 2008-03-09 13:24:33.625 069 12405.80 -5.58 55212.60 88888.00 2008-03-09 13:24:33.750 069 12405.80 -5.58 55212.62 88888.00 2008-03-09 13:24:33.875 069 12405.75 -5.65 55212.60 88888.00 2008-03-09 13:24:34.000 069 12405.60 -5.70 55212.57 88888.00 2008-03-09 13:24:34.125 069 12405.58 -5.70 55212.57 88888.00 2008-03-09 13:24:34.250 069 12405.55 -5.75 55212.62 88888.00 2008-03-09 13:24:34.375 069 12405.65 -5.67 55212.65 88888.00 2008-03-09 13:24:34.500 069 12405.65 -5.60 55212.65 88888.00 2008-03-09 13:24:34.625 069 12405.60 -5.60 55212.62 88888.00 2008-03-09 13:24:34.750 069 12405.50 -5.62 55212.62 88888.00 2008-03-09 13:24:34.875 069 12405.50 -5.58 55212.62 88888.00 2008-03-09 13:24:35.000 069 12405.42 -5.58 55212.57 88888.00 2008-03-09 13:24:35.125 069 12405.30 -5.53 55212.57 88888.00 2008-03-09 13:24:35.250 069 12405.20 -5.42 55212.62 88888.00 2008-03-09 13:24:35.375 069 12405.20 -5.35 55212.62 88888.00 2008-03-09 13:24:35.500 069 12405.23 -5.22 55212.65 88888.00 2008-03-09 13:24:35.625 069 12405.25 -5.17 55212.62 88888.00 2008-03-09 13:24:35.750 069 12405.20 -5.12 55212.55 88888.00 2008-03-09 13:24:35.875 069 12405.20 -5.10 55212.55 88888.00 2008-03-09 13:24:36.000 069 12405.23 -5.10 55212.55 88888.00 2008-03-09 13:24:36.125 069 12405.25 -5.00 55212.60 88888.00 2008-03-09 13:24:36.250 069 12405.23 -4.92 55212.62 88888.00 2008-03-09 13:24:36.375 069 12405.23 -4.83 55212.60 88888.00 2008-03-09 13:24:36.500 069 12405.17 -4.83 55212.57 88888.00 2008-03-09 13:24:36.625 069 12405.12 -4.80 55212.55 88888.00 2008-03-09 13:24:36.750 069 12405.15 -4.72 55212.55 88888.00 2008-03-09 13:24:36.875 069 12405.20 -4.60 55212.60 88888.00 2008-03-09 13:24:37.000 069 12405.15 -4.50 55212.60 88888.00 2008-03-09 13:24:37.125 069 12405.12 -4.40 55212.62 88888.00 2008-03-09 13:24:37.250 069 12405.05 -4.40 55212.57 88888.00 2008-03-09 13:24:37.375 069 12405.02 -4.30 55212.57 88888.00 2008-03-09 13:24:37.500 069 12405.00 -4.22 55212.60 88888.00 2008-03-09 13:24:37.625 069 12405.02 -4.22 55212.57 88888.00 2008-03-09 13:24:37.750 069 12405.10 -4.08 55212.62 88888.00 2008-03-09 13:24:37.875 069 12405.10 -4.03 55212.62 88888.00 2008-03-09 13:24:38.000 069 12405.08 -4.03 55212.57 88888.00 2008-03-09 13:24:38.125 069 12404.95 -4.08 55212.53 88888.00 2008-03-09 13:24:38.250 069 12404.85 -4.03 55212.47 88888.00 2008-03-09 13:24:38.375 069 12404.95 -3.95 55212.50 88888.00 2008-03-09 13:24:38.500 069 12404.90 -3.95 55212.53 88888.00 2008-03-09 13:24:38.625 069 12404.85 -3.88 55212.53 88888.00 2008-03-09 13:24:38.750 069 12404.85 -3.88 55212.53 88888.00 2008-03-09 13:24:38.875 069 12404.85 -3.85 55212.53 88888.00 2008-03-09 13:24:39.000 069 12404.85 -3.83 55212.50 88888.00 2008-03-09 13:24:39.125 069 12404.75 -3.73 55212.57 88888.00 2008-03-09 13:24:39.250 069 12404.73 -3.60 55212.57 88888.00 2008-03-09 13:24:39.375 069 12404.70 -3.55 55212.53 88888.00 2008-03-09 13:24:39.500 069 12404.60 -3.52 55212.50 88888.00 2008-03-09 13:24:39.625 069 12404.42 -3.42 55212.50 88888.00 2008-03-09 13:24:39.750 069 12404.40 -3.30 55212.53 88888.00 2008-03-09 13:24:39.875 069 12404.33 -3.23 55212.53 88888.00 2008-03-09 13:24:40.000 069 12404.20 -3.23 55212.47 88888.00 2008-03-09 13:24:40.125 069 12404.20 -3.12 55212.55 88888.00 2008-03-09 13:24:40.250 069 12404.23 -2.95 55212.57 88888.00 2008-03-09 13:24:40.375 069 12404.12 -2.92 55212.57 88888.00 2008-03-09 13:24:40.500 069 12403.92 -3.00 55212.55 88888.00 2008-03-09 13:24:40.625 069 12403.83 -2.90 55212.55 88888.00 2008-03-09 13:24:40.750 069 12403.88 -2.75 55212.57 88888.00 2008-03-09 13:24:40.875 069 12403.88 -2.70 55212.62 88888.00 2008-03-09 13:24:41.000 069 12403.85 -2.70 55212.57 88888.00 2008-03-09 13:24:41.125 069 12403.80 -2.62 55212.57 88888.00 2008-03-09 13:24:41.250 069 12403.73 -2.58 55212.57 88888.00 2008-03-09 13:24:41.375 069 12403.73 -2.55 55212.62 88888.00 2008-03-09 13:24:41.500 069 12403.75 -2.52 55212.62 88888.00 2008-03-09 13:24:41.625 069 12403.83 -2.48 55212.65 88888.00 2008-03-09 13:24:41.750 069 12403.75 -2.52 55212.65 88888.00 2008-03-09 13:24:41.875 069 12403.60 -2.50 55212.65 88888.00 2008-03-09 13:24:42.000 069 12403.58 -2.48 55212.68 88888.00 2008-03-09 13:24:42.125 069 12403.58 -2.45 55212.72 88888.00 2008-03-09 13:24:42.250 069 12403.48 -2.52 55212.72 88888.00 2008-03-09 13:24:42.375 069 12403.42 -2.58 55212.70 88888.00 2008-03-09 13:24:42.500 069 12403.48 -2.58 55212.70 88888.00 2008-03-09 13:24:42.625 069 12403.48 -2.58 55212.70 88888.00 2008-03-09 13:24:42.750 069 12403.42 -2.65 55212.70 88888.00 2008-03-09 13:24:42.875 069 12403.45 -2.65 55212.72 88888.00 2008-03-09 13:24:43.000 069 12403.52 -2.70 55212.78 88888.00 2008-03-09 13:24:43.125 069 12403.52 -2.80 55212.78 88888.00 2008-03-09 13:24:43.250 069 12403.38 -2.95 55212.75 88888.00 2008-03-09 13:24:43.375 069 12403.33 -2.98 55212.75 88888.00 2008-03-09 13:24:43.500 069 12403.30 -3.05 55212.78 88888.00 2008-03-09 13:24:43.625 069 12403.25 -3.17 55212.78 88888.00 2008-03-09 13:24:43.750 069 12403.25 -3.20 55212.78 88888.00 2008-03-09 13:24:43.875 069 12403.23 -3.33 55212.72 88888.00 2008-03-09 13:24:44.000 069 12403.27 -3.40 55212.75 88888.00 2008-03-09 13:24:44.125 069 12403.27 -3.55 55212.78 88888.00 2008-03-09 13:24:44.250 069 12403.30 -3.65 55212.75 88888.00 2008-03-09 13:24:44.375 069 12403.33 -3.70 55212.75 88888.00 2008-03-09 13:24:44.500 069 12403.35 -3.83 55212.75 88888.00 2008-03-09 13:24:44.625 069 12403.38 -3.90 55212.78 88888.00 2008-03-09 13:24:44.750 069 12403.42 -3.92 55212.78 88888.00 2008-03-09 13:24:44.875 069 12403.48 -4.03 55212.78 88888.00 2008-03-09 13:24:45.000 069 12403.52 -4.08 55212.75 88888.00 2008-03-09 13:24:45.125 069 12403.45 -4.17 55212.75 88888.00 2008-03-09 13:24:45.250 069 12403.45 -4.25 55212.78 88888.00 2008-03-09 13:24:45.375 069 12403.50 -4.28 55212.78 88888.00 2008-03-09 13:24:45.500 069 12403.60 -4.35 55212.78 88888.00 2008-03-09 13:24:45.625 069 12403.62 -4.45 55212.75 88888.00 2008-03-09 13:24:45.750 069 12403.62 -4.58 55212.72 88888.00 2008-03-09 13:24:45.875 069 12403.65 -4.70 55212.75 88888.00 2008-03-09 13:24:46.000 069 12403.73 -4.72 55212.72 88888.00 2008-03-09 13:24:46.125 069 12403.80 -4.75 55212.72 88888.00 2008-03-09 13:24:46.250 069 12403.80 -4.80 55212.75 88888.00 2008-03-09 13:24:46.375 069 12403.88 -4.85 55212.75 88888.00 2008-03-09 13:24:46.500 069 12403.85 -4.92 55212.78 88888.00 2008-03-09 13:24:46.625 069 12403.83 -4.95 55212.80 88888.00 2008-03-09 13:24:46.750 069 12403.83 -4.92 55212.78 88888.00 2008-03-09 13:24:46.875 069 12403.80 -5.00 55212.78 88888.00 2008-03-09 13:24:47.000 069 12403.85 -5.08 55212.72 88888.00 2008-03-09 13:24:47.125 069 12403.90 -5.08 55212.72 88888.00 2008-03-09 13:24:47.250 069 12403.80 -5.15 55212.70 88888.00 2008-03-09 13:24:47.375 069 12403.77 -5.15 55212.72 88888.00 2008-03-09 13:24:47.500 069 12403.75 -5.22 55212.72 88888.00 2008-03-09 13:24:47.625 069 12403.80 -5.20 55212.75 88888.00 2008-03-09 13:24:47.750 069 12403.92 -5.17 55212.78 88888.00 2008-03-09 13:24:47.875 069 12403.92 -5.22 55212.75 88888.00 2008-03-09 13:24:48.000 069 12403.88 -5.30 55212.72 88888.00 2008-03-09 13:24:48.125 069 12403.85 -5.33 55212.70 88888.00 2008-03-09 13:24:48.250 069 12403.85 -5.33 55212.70 88888.00 2008-03-09 13:24:48.375 069 12403.92 -5.35 55212.70 88888.00 2008-03-09 13:24:48.500 069 12403.90 -5.42 55212.70 88888.00 2008-03-09 13:24:48.625 069 12403.90 -5.45 55212.68 88888.00 2008-03-09 13:24:48.750 069 12403.90 -5.47 55212.65 88888.00 2008-03-09 13:24:48.875 069 12403.88 -5.55 55212.68 88888.00 2008-03-09 13:24:49.000 069 12403.90 -5.58 55212.68 88888.00 2008-03-09 13:24:49.125 069 12403.90 -5.65 55212.70 88888.00 2008-03-09 13:24:49.250 069 12403.90 -5.72 55212.70 88888.00 2008-03-09 13:24:49.375 069 12403.92 -5.78 55212.68 88888.00 2008-03-09 13:24:49.500 069 12403.92 -5.85 55212.68 88888.00 2008-03-09 13:24:49.625 069 12403.90 -5.92 55212.68 88888.00 2008-03-09 13:24:49.750 069 12403.85 -6.00 55212.62 88888.00 2008-03-09 13:24:49.875 069 12403.90 -6.00 55212.65 88888.00 2008-03-09 13:24:50.000 069 12403.95 -6.00 55212.70 88888.00 2008-03-09 13:24:50.125 069 12403.95 -6.03 55212.68 88888.00 2008-03-09 13:24:50.250 069 12403.92 -6.08 55212.68 88888.00 2008-03-09 13:24:50.375 069 12403.98 -6.10 55212.68 88888.00 2008-03-09 13:24:50.500 069 12404.02 -6.12 55212.68 88888.00 2008-03-09 13:24:50.625 069 12404.00 -6.17 55212.70 88888.00 2008-03-09 13:24:50.750 069 12403.92 -6.20 55212.72 88888.00 2008-03-09 13:24:50.875 069 12403.85 -6.33 55212.68 88888.00 2008-03-09 13:24:51.000 069 12403.92 -6.35 55212.65 88888.00 2008-03-09 13:24:51.125 069 12404.05 -6.33 55212.72 88888.00 2008-03-09 13:24:51.250 069 12403.98 -6.35 55212.75 88888.00 2008-03-09 13:24:51.375 069 12403.95 -6.33 55212.78 88888.00 2008-03-09 13:24:51.500 069 12403.88 -6.38 55212.75 88888.00 2008-03-09 13:24:51.625 069 12403.90 -6.45 55212.78 88888.00 2008-03-09 13:24:51.750 069 12403.90 -6.53 55212.75 88888.00 2008-03-09 13:24:51.875 069 12403.90 -6.50 55212.78 88888.00 2008-03-09 13:24:52.000 069 12403.90 -6.50 55212.78 88888.00 2008-03-09 13:24:52.125 069 12403.83 -6.55 55212.78 88888.00 2008-03-09 13:24:52.250 069 12403.75 -6.58 55212.80 88888.00 2008-03-09 13:24:52.375 069 12403.85 -6.55 55212.80 88888.00 2008-03-09 13:24:52.500 069 12403.88 -6.53 55212.80 88888.00 2008-03-09 13:24:52.625 069 12403.80 -6.65 55212.75 88888.00 2008-03-09 13:24:52.750 069 12403.77 -6.72 55212.72 88888.00 2008-03-09 13:24:52.875 069 12403.80 -6.75 55212.78 88888.00 2008-03-09 13:24:53.000 069 12403.85 -6.70 55212.82 88888.00 2008-03-09 13:24:53.125 069 12403.90 -6.67 55212.85 88888.00 2008-03-09 13:24:53.250 069 12403.85 -6.75 55212.78 88888.00 2008-03-09 13:24:53.375 069 12403.80 -6.78 55212.78 88888.00 2008-03-09 13:24:53.500 069 12403.80 -6.85 55212.72 88888.00 2008-03-09 13:24:53.625 069 12403.83 -6.83 55212.78 88888.00 2008-03-09 13:24:53.750 069 12403.80 -6.80 55212.78 88888.00 2008-03-09 13:24:53.875 069 12403.75 -6.83 55212.75 88888.00 2008-03-09 13:24:54.000 069 12403.83 -6.75 55212.78 88888.00 2008-03-09 13:24:54.125 069 12403.83 -6.78 55212.80 88888.00 2008-03-09 13:24:54.250 069 12403.80 -6.83 55212.78 88888.00 2008-03-09 13:24:54.375 069 12403.75 -6.83 55212.78 88888.00 2008-03-09 13:24:54.500 069 12403.73 -6.90 55212.75 88888.00 2008-03-09 13:24:54.625 069 12403.70 -6.88 55212.80 88888.00 2008-03-09 13:24:54.750 069 12403.70 -6.92 55212.80 88888.00 2008-03-09 13:24:54.875 069 12403.60 -7.05 55212.80 88888.00 2008-03-09 13:24:55.000 069 12403.58 -7.10 55212.78 88888.00 2008-03-09 13:24:55.125 069 12403.70 -7.08 55212.80 88888.00 2008-03-09 13:24:55.250 069 12403.75 -7.12 55212.80 88888.00 2008-03-09 13:24:55.375 069 12403.73 -7.15 55212.80 88888.00 2008-03-09 13:24:55.500 069 12403.75 -7.25 55212.80 88888.00 2008-03-09 13:24:55.625 069 12403.75 -7.25 55212.82 88888.00 2008-03-09 13:24:55.750 069 12403.73 -7.25 55212.82 88888.00 2008-03-09 13:24:55.875 069 12403.65 -7.28 55212.85 88888.00 2008-03-09 13:24:56.000 069 12403.55 -7.33 55212.88 88888.00 2008-03-09 13:24:56.125 069 12403.50 -7.30 55212.90 88888.00 2008-03-09 13:24:56.250 069 12403.48 -7.28 55212.90 88888.00 2008-03-09 13:24:56.375 069 12403.48 -7.30 55212.90 88888.00 2008-03-09 13:24:56.500 069 12403.40 -7.30 55212.93 88888.00 2008-03-09 13:24:56.625 069 12403.35 -7.38 55212.93 88888.00 2008-03-09 13:24:56.750 069 12403.27 -7.38 55212.95 88888.00 2008-03-09 13:24:56.875 069 12403.20 -7.30 55212.97 88888.00 2008-03-09 13:24:57.000 069 12403.12 -7.30 55212.97 88888.00 2008-03-09 13:24:57.125 069 12403.10 -7.28 55213.03 88888.00 2008-03-09 13:24:57.250 069 12403.02 -7.25 55213.07 88888.00 2008-03-09 13:24:57.375 069 12403.00 -7.22 55213.07 88888.00 2008-03-09 13:24:57.500 069 12402.88 -7.25 55213.05 88888.00 2008-03-09 13:24:57.625 069 12402.77 -7.20 55213.07 88888.00 2008-03-09 13:24:57.750 069 12402.75 -7.15 55213.12 88888.00 2008-03-09 13:24:57.875 069 12402.70 -7.12 55213.15 88888.00 2008-03-09 13:24:58.000 069 12402.70 -7.15 55213.15 88888.00 2008-03-09 13:24:58.125 069 12402.65 -7.17 55213.15 88888.00 2008-03-09 13:24:58.250 069 12402.55 -7.20 55213.22 88888.00 2008-03-09 13:24:58.375 069 12402.55 -7.20 55213.25 88888.00 2008-03-09 13:24:58.500 069 12402.55 -7.22 55213.25 88888.00 2008-03-09 13:24:58.625 069 12402.48 -7.22 55213.30 88888.00 2008-03-09 13:24:58.750 069 12402.45 -7.25 55213.30 88888.00 2008-03-09 13:24:58.875 069 12402.45 -7.28 55213.30 88888.00 2008-03-09 13:24:59.000 069 12402.35 -7.35 55213.28 88888.00 2008-03-09 13:24:59.125 069 12402.25 -7.38 55213.30 88888.00 2008-03-09 13:24:59.250 069 12402.25 -7.38 55213.32 88888.00 2008-03-09 13:24:59.375 069 12402.35 -7.33 55213.35 88888.00 2008-03-09 13:24:59.500 069 12402.30 -7.35 55213.38 88888.00 2008-03-09 13:24:59.625 069 12402.23 -7.40 55213.40 88888.00 2008-03-09 13:24:59.750 069 12402.25 -7.45 55213.43 88888.00 2008-03-09 13:24:59.875 069 12402.30 -7.45 55213.47 88888.00 2008-03-09 13:25:00.000 069 12402.23 -7.50 55213.47 88888.00 2008-03-09 13:25:00.125 069 12402.17 -7.50 55213.50 88888.00 2008-03-09 13:25:00.250 069 12402.17 -7.45 55213.55 88888.00 2008-03-09 13:25:00.375 069 12402.10 -7.47 55213.55 88888.00 2008-03-09 13:25:00.500 069 12402.02 -7.53 55213.53 88888.00 2008-03-09 13:25:00.625 069 12402.08 -7.58 55213.53 88888.00 2008-03-09 13:25:00.750 069 12402.15 -7.58 55213.55 88888.00 2008-03-09 13:25:00.875 069 12402.15 -7.58 55213.55 88888.00 2008-03-09 13:25:01.000 069 12402.15 -7.67 55213.57 88888.00 2008-03-09 13:25:01.125 069 12402.10 -7.67 55213.62 88888.00 2008-03-09 13:25:01.250 069 12402.08 -7.65 55213.65 88888.00 2008-03-09 13:25:01.375 069 12402.10 -7.62 55213.60 88888.00 2008-03-09 13:25:01.500 069 12402.12 -7.67 55213.62 88888.00 2008-03-09 13:25:01.625 069 12402.12 -7.72 55213.65 88888.00 2008-03-09 13:25:01.750 069 12402.17 -7.67 55213.65 88888.00 2008-03-09 13:25:01.875 069 12402.20 -7.72 55213.65 88888.00 2008-03-09 13:25:02.000 069 12402.20 -7.72 55213.65 88888.00 2008-03-09 13:25:02.125 069 12402.25 -7.72 55213.65 88888.00 2008-03-09 13:25:02.250 069 12402.33 -7.70 55213.70 88888.00 2008-03-09 13:25:02.375 069 12402.40 -7.70 55213.70 88888.00 2008-03-09 13:25:02.500 069 12402.40 -7.70 55213.70 88888.00 2008-03-09 13:25:02.625 069 12402.45 -7.70 55213.70 88888.00 2008-03-09 13:25:02.750 069 12402.52 -7.65 55213.72 88888.00 2008-03-09 13:25:02.875 069 12402.62 -7.58 55213.75 88888.00 2008-03-09 13:25:03.000 069 12402.67 -7.55 55213.75 88888.00 2008-03-09 13:25:03.125 069 12402.62 -7.50 55213.75 88888.00 2008-03-09 13:25:03.250 069 12402.55 -7.53 55213.72 88888.00 2008-03-09 13:25:03.375 069 12402.60 -7.47 55213.72 88888.00 2008-03-09 13:25:03.500 069 12402.67 -7.45 55213.70 88888.00 2008-03-09 13:25:03.625 069 12402.73 -7.35 55213.72 88888.00 2008-03-09 13:25:03.750 069 12402.83 -7.25 55213.72 88888.00 2008-03-09 13:25:03.875 069 12402.77 -7.25 55213.72 88888.00 2008-03-09 13:25:04.000 069 12402.67 -7.22 55213.72 88888.00 2008-03-09 13:25:04.125 069 12402.58 -7.25 55213.72 88888.00 2008-03-09 13:25:04.250 069 12402.58 -7.15 55213.72 88888.00 2008-03-09 13:25:04.375 069 12402.75 -7.05 55213.78 88888.00 2008-03-09 13:25:04.500 069 12402.90 -7.00 55213.75 88888.00 2008-03-09 13:25:04.625 069 12402.83 -6.95 55213.78 88888.00 2008-03-09 13:25:04.750 069 12402.75 -6.92 55213.78 88888.00 2008-03-09 13:25:04.875 069 12402.70 -6.85 55213.78 88888.00 2008-03-09 13:25:05.000 069 12402.65 -6.83 55213.72 88888.00 2008-03-09 13:25:05.125 069 12402.62 -6.80 55213.70 88888.00 2008-03-09 13:25:05.250 069 12402.62 -6.78 55213.68 88888.00 2008-03-09 13:25:05.375 069 12402.67 -6.72 55213.68 88888.00 2008-03-09 13:25:05.500 069 12402.73 -6.70 55213.68 88888.00 2008-03-09 13:25:05.625 069 12402.75 -6.65 55213.70 88888.00 2008-03-09 13:25:05.750 069 12402.70 -6.60 55213.70 88888.00 2008-03-09 13:25:05.875 069 12402.73 -6.58 55213.72 88888.00 2008-03-09 13:25:06.000 069 12402.77 -6.55 55213.68 88888.00 2008-03-09 13:25:06.125 069 12402.75 -6.62 55213.65 88888.00 2008-03-09 13:25:06.250 069 12402.70 -6.70 55213.65 88888.00 2008-03-09 13:25:06.375 069 12402.77 -6.62 55213.68 88888.00 2008-03-09 13:25:06.500 069 12402.80 -6.65 55213.68 88888.00 2008-03-09 13:25:06.625 069 12402.80 -6.65 55213.72 88888.00 2008-03-09 13:25:06.750 069 12402.85 -6.55 55213.72 88888.00 2008-03-09 13:25:06.875 069 12402.92 -6.50 55213.72 88888.00 2008-03-09 13:25:07.000 069 12402.98 -6.47 55213.72 88888.00 2008-03-09 13:25:07.125 069 12402.88 -6.53 55213.70 88888.00 2008-03-09 13:25:07.250 069 12402.77 -6.53 55213.72 88888.00 2008-03-09 13:25:07.375 069 12402.85 -6.45 55213.75 88888.00 2008-03-09 13:25:07.500 069 12402.83 -6.42 55213.78 88888.00 2008-03-09 13:25:07.625 069 12402.75 -6.53 55213.75 88888.00 2008-03-09 13:25:07.750 069 12402.73 -6.45 55213.72 88888.00 2008-03-09 13:25:07.875 069 12402.80 -6.42 55213.75 88888.00 2008-03-09 13:25:08.000 069 12402.83 -6.42 55213.72 88888.00 2008-03-09 13:25:08.125 069 12402.83 -6.35 55213.75 88888.00 2008-03-09 13:25:08.250 069 12402.85 -6.30 55213.75 88888.00 2008-03-09 13:25:08.375 069 12402.90 -6.33 55213.78 88888.00 2008-03-09 13:25:08.500 069 12402.90 -6.40 55213.70 88888.00 2008-03-09 13:25:08.625 069 12402.90 -6.42 55213.70 88888.00 2008-03-09 13:25:08.750 069 12402.92 -6.35 55213.75 88888.00 2008-03-09 13:25:08.875 069 12403.00 -6.30 55213.75 88888.00 2008-03-09 13:25:09.000 069 12402.98 -6.28 55213.75 88888.00 2008-03-09 13:25:09.125 069 12403.00 -6.30 55213.78 88888.00 2008-03-09 13:25:09.250 069 12403.00 -6.33 55213.80 88888.00 2008-03-09 13:25:09.375 069 12403.05 -6.28 55213.80 88888.00 2008-03-09 13:25:09.500 069 12403.00 -6.17 55213.85 88888.00 2008-03-09 13:25:09.625 069 12403.05 -6.12 55213.82 88888.00 2008-03-09 13:25:09.750 069 12403.02 -6.20 55213.82 88888.00 2008-03-09 13:25:09.875 069 12403.02 -6.20 55213.82 88888.00 2008-03-09 13:25:10.000 069 12403.02 -6.22 55213.80 88888.00 2008-03-09 13:25:10.125 069 12403.08 -6.15 55213.85 88888.00 2008-03-09 13:25:10.250 069 12403.05 -6.08 55213.88 88888.00 2008-03-09 13:25:10.375 069 12403.05 -6.08 55213.82 88888.00 2008-03-09 13:25:10.500 069 12403.00 -6.12 55213.78 88888.00 2008-03-09 13:25:10.625 069 12403.00 -6.15 55213.78 88888.00 2008-03-09 13:25:10.750 069 12403.08 -6.08 55213.80 88888.00 2008-03-09 13:25:10.875 069 12403.08 -6.08 55213.78 88888.00 2008-03-09 13:25:11.000 069 12402.95 -6.12 55213.75 88888.00 2008-03-09 13:25:11.125 069 12402.95 -6.08 55213.78 88888.00 2008-03-09 13:25:11.250 069 12403.05 -6.05 55213.85 88888.00 2008-03-09 13:25:11.375 069 12403.17 -6.03 55213.88 88888.00 2008-03-09 13:25:11.500 069 12403.12 -6.10 55213.82 88888.00 2008-03-09 13:25:11.625 069 12403.15 -6.08 55213.80 88888.00 2008-03-09 13:25:11.750 069 12403.10 -6.08 55213.80 88888.00 2008-03-09 13:25:11.875 069 12403.02 -6.15 55213.82 88888.00 2008-03-09 13:25:12.000 069 12403.12 -6.08 55213.80 88888.00 2008-03-09 13:25:12.125 069 12403.08 -6.10 55213.75 88888.00 2008-03-09 13:25:12.250 069 12403.02 -6.15 55213.78 88888.00 2008-03-09 13:25:12.375 069 12403.10 -6.05 55213.78 88888.00 2008-03-09 13:25:12.500 069 12403.23 -6.03 55213.80 88888.00 2008-03-09 13:25:12.625 069 12403.23 -6.08 55213.78 88888.00 2008-03-09 13:25:12.750 069 12403.17 -6.08 55213.72 88888.00 2008-03-09 13:25:12.875 069 12403.25 -6.10 55213.70 88888.00 2008-03-09 13:25:13.000 069 12403.30 -6.10 55213.68 88888.00 2008-03-09 13:25:13.125 069 12403.27 -6.10 55213.68 88888.00 2008-03-09 13:25:13.250 069 12403.33 -6.05 55213.72 88888.00 2008-03-09 13:25:13.375 069 12403.38 -6.03 55213.72 88888.00 2008-03-09 13:25:13.500 069 12403.33 -6.08 55213.68 88888.00 2008-03-09 13:25:13.625 069 12403.33 -6.10 55213.68 88888.00 2008-03-09 13:25:13.750 069 12403.33 -6.12 55213.65 88888.00 2008-03-09 13:25:13.875 069 12403.40 -6.15 55213.65 88888.00 2008-03-09 13:25:14.000 069 12403.35 -6.20 55213.65 88888.00 2008-03-09 13:25:14.125 069 12403.30 -6.20 55213.65 88888.00 2008-03-09 13:25:14.250 069 12403.30 -6.22 55213.68 88888.00 2008-03-09 13:25:14.375 069 12403.38 -6.28 55213.65 88888.00 2008-03-09 13:25:14.500 069 12403.40 -6.30 55213.62 88888.00 2008-03-09 13:25:14.625 069 12403.38 -6.33 55213.62 88888.00 2008-03-09 13:25:14.750 069 12403.40 -6.35 55213.65 88888.00 2008-03-09 13:25:14.875 069 12403.40 -6.40 55213.68 88888.00 2008-03-09 13:25:15.000 069 12403.38 -6.53 55213.62 88888.00 2008-03-09 13:25:15.125 069 12403.35 -6.58 55213.62 88888.00 2008-03-09 13:25:15.250 069 12403.38 -6.60 55213.65 88888.00 2008-03-09 13:25:15.375 069 12403.45 -6.60 55213.62 88888.00 2008-03-09 13:25:15.500 069 12403.48 -6.70 55213.62 88888.00 2008-03-09 13:25:15.625 069 12403.42 -6.70 55213.62 88888.00 2008-03-09 13:25:15.750 069 12403.40 -6.75 55213.65 88888.00 2008-03-09 13:25:15.875 069 12403.42 -6.80 55213.68 88888.00 2008-03-09 13:25:16.000 069 12403.40 -6.85 55213.62 88888.00 2008-03-09 13:25:16.125 069 12403.38 -6.88 55213.62 88888.00 2008-03-09 13:25:16.250 069 12403.33 -6.88 55213.60 88888.00 2008-03-09 13:25:16.375 069 12403.38 -6.90 55213.62 88888.00 2008-03-09 13:25:16.500 069 12403.38 -6.92 55213.65 88888.00 2008-03-09 13:25:16.625 069 12403.38 -7.00 55213.65 88888.00 2008-03-09 13:25:16.750 069 12403.30 -6.97 55213.65 88888.00 2008-03-09 13:25:16.875 069 12403.25 -7.03 55213.65 88888.00 2008-03-09 13:25:17.000 069 12403.17 -7.05 55213.60 88888.00 2008-03-09 13:25:17.125 069 12403.17 -7.00 55213.60 88888.00 2008-03-09 13:25:17.250 069 12403.15 -6.97 55213.60 88888.00 2008-03-09 13:25:17.375 069 12403.15 -6.92 55213.62 88888.00 2008-03-09 13:25:17.500 069 12403.12 -6.95 55213.60 88888.00 2008-03-09 13:25:17.625 069 12403.23 -6.97 55213.57 88888.00 2008-03-09 13:25:17.750 069 12403.23 -6.97 55213.60 88888.00 2008-03-09 13:25:17.875 069 12403.15 -6.95 55213.60 88888.00 2008-03-09 13:25:18.000 069 12403.05 -6.97 55213.60 88888.00 2008-03-09 13:25:18.125 069 12403.02 -7.03 55213.60 88888.00 2008-03-09 13:25:18.250 069 12403.00 -7.00 55213.62 88888.00 2008-03-09 13:25:18.375 069 12402.98 -6.97 55213.62 88888.00 2008-03-09 13:25:18.500 069 12402.92 -7.00 55213.62 88888.00 2008-03-09 13:25:18.625 069 12402.92 -6.97 55213.62 88888.00 2008-03-09 13:25:18.750 069 12402.92 -7.05 55213.62 88888.00 2008-03-09 13:25:18.875 069 12402.85 -7.05 55213.62 88888.00 2008-03-09 13:25:19.000 069 12402.85 -7.08 55213.62 88888.00 2008-03-09 13:25:19.125 069 12402.77 -7.17 55213.60 88888.00 2008-03-09 13:25:19.250 069 12402.70 -7.28 55213.57 88888.00 2008-03-09 13:25:19.375 069 12402.67 -7.33 55213.60 88888.00 2008-03-09 13:25:19.500 069 12402.70 -7.28 55213.65 88888.00 2008-03-09 13:25:19.625 069 12402.73 -7.25 55213.65 88888.00 2008-03-09 13:25:19.750 069 12402.73 -7.22 55213.68 88888.00 2008-03-09 13:25:19.875 069 12402.70 -7.22 55213.65 88888.00 2008-03-09 13:25:20.000 069 12402.65 -7.22 55213.65 88888.00 2008-03-09 13:25:20.125 069 12402.65 -7.22 55213.68 88888.00 2008-03-09 13:25:20.250 069 12402.65 -7.25 55213.70 88888.00 2008-03-09 13:25:20.375 069 12402.60 -7.33 55213.68 88888.00 2008-03-09 13:25:20.500 069 12402.67 -7.28 55213.68 88888.00 2008-03-09 13:25:20.625 069 12402.67 -7.30 55213.68 88888.00 2008-03-09 13:25:20.750 069 12402.67 -7.38 55213.65 88888.00 2008-03-09 13:25:20.875 069 12402.75 -7.35 55213.68 88888.00 2008-03-09 13:25:21.000 069 12402.80 -7.35 55213.68 88888.00 2008-03-09 13:25:21.125 069 12402.83 -7.45 55213.72 88888.00 2008-03-09 13:25:21.250 069 12402.85 -7.45 55213.72 88888.00 2008-03-09 13:25:21.375 069 12402.85 -7.42 55213.78 88888.00 2008-03-09 13:25:21.500 069 12402.88 -7.50 55213.72 88888.00 2008-03-09 13:25:21.625 069 12402.90 -7.53 55213.72 88888.00 2008-03-09 13:25:21.750 069 12402.98 -7.53 55213.72 88888.00 2008-03-09 13:25:21.875 069 12403.02 -7.58 55213.75 88888.00 2008-03-09 13:25:22.000 069 12403.02 -7.65 55213.72 88888.00 2008-03-09 13:25:22.125 069 12403.02 -7.70 55213.72 88888.00 2008-03-09 13:25:22.250 069 12403.05 -7.83 55213.72 88888.00 2008-03-09 13:25:22.375 069 12403.10 -7.83 55213.72 88888.00 2008-03-09 13:25:22.500 069 12403.05 -7.83 55213.72 88888.00 2008-03-09 13:25:22.625 069 12403.05 -7.83 55213.75 88888.00 2008-03-09 13:25:22.750 069 12403.15 -7.88 55213.82 88888.00 2008-03-09 13:25:22.875 069 12403.17 -7.90 55213.82 88888.00 2008-03-09 13:25:23.000 069 12403.12 -7.97 55213.82 88888.00 2008-03-09 13:25:23.125 069 12403.17 -8.05 55213.78 88888.00 2008-03-09 13:25:23.250 069 12403.20 -8.03 55213.75 88888.00 2008-03-09 13:25:23.375 069 12403.23 -7.97 55213.78 88888.00 2008-03-09 13:25:23.500 069 12403.20 -8.05 55213.80 88888.00 2008-03-09 13:25:23.625 069 12403.15 -8.15 55213.78 88888.00 2008-03-09 13:25:23.750 069 12403.17 -8.20 55213.80 88888.00 2008-03-09 13:25:23.875 069 12403.30 -8.15 55213.82 88888.00 2008-03-09 13:25:24.000 069 12403.42 -8.18 55213.78 88888.00 2008-03-09 13:25:24.125 069 12403.50 -8.22 55213.80 88888.00 2008-03-09 13:25:24.250 069 12403.42 -8.32 55213.82 88888.00 2008-03-09 13:25:24.375 069 12403.45 -8.25 55213.82 88888.00 2008-03-09 13:25:24.500 069 12403.48 -8.30 55213.75 88888.00 2008-03-09 13:25:24.625 069 12403.48 -8.40 55213.75 88888.00 2008-03-09 13:25:24.750 069 12403.45 -8.43 55213.75 88888.00 2008-03-09 13:25:24.875 069 12403.52 -8.40 55213.82 88888.00 2008-03-09 13:25:25.000 069 12403.62 -8.30 55213.82 88888.00 2008-03-09 13:25:25.125 069 12403.62 -8.45 55213.75 88888.00 2008-03-09 13:25:25.250 069 12403.58 -8.55 55213.80 88888.00 2008-03-09 13:25:25.375 069 12403.67 -8.47 55213.78 88888.00 2008-03-09 13:25:25.500 069 12403.77 -8.45 55213.80 88888.00 2008-03-09 13:25:25.625 069 12403.85 -8.45 55213.82 88888.00 2008-03-09 13:25:25.750 069 12403.80 -8.53 55213.78 88888.00 2008-03-09 13:25:25.875 069 12403.77 -8.62 55213.78 88888.00 2008-03-09 13:25:26.000 069 12403.83 -8.72 55213.75 88888.00 2008-03-09 13:25:26.125 069 12403.95 -8.72 55213.75 88888.00 2008-03-09 13:25:26.250 069 12404.00 -8.75 55213.75 88888.00 2008-03-09 13:25:26.375 069 12404.02 -8.80 55213.75 88888.00 2008-03-09 13:25:26.500 069 12404.02 -8.90 55213.72 88888.00 2008-03-09 13:25:26.625 069 12404.08 -8.90 55213.75 88888.00 2008-03-09 13:25:26.750 069 12404.12 -8.93 55213.75 88888.00 2008-03-09 13:25:26.875 069 12404.20 -8.95 55213.72 88888.00 2008-03-09 13:25:27.000 069 12404.33 -9.00 55213.72 88888.00 2008-03-09 13:25:27.125 069 12404.33 -9.12 55213.72 88888.00 2008-03-09 13:25:27.250 069 12404.27 -9.12 55213.72 88888.00 2008-03-09 13:25:27.375 069 12404.40 -9.12 55213.72 88888.00 2008-03-09 13:25:27.500 069 12404.52 -9.18 55213.75 88888.00 2008-03-09 13:25:27.625 069 12404.55 -9.25 55213.70 88888.00 2008-03-09 13:25:27.750 069 12404.55 -9.25 55213.70 88888.00 2008-03-09 13:25:27.875 069 12404.58 -9.22 55213.68 88888.00 2008-03-09 13:25:28.000 069 12404.62 -9.28 55213.68 88888.00 2008-03-09 13:25:28.125 069 12404.65 -9.28 55213.68 88888.00 2008-03-09 13:25:28.250 069 12404.73 -9.25 55213.70 88888.00 2008-03-09 13:25:28.375 069 12404.77 -9.22 55213.70 88888.00 2008-03-09 13:25:28.500 069 12404.85 -9.20 55213.68 88888.00 2008-03-09 13:25:28.625 069 12404.92 -9.20 55213.62 88888.00 2008-03-09 13:25:28.750 069 12404.90 -9.18 55213.62 88888.00 2008-03-09 13:25:28.875 069 12404.90 -9.12 55213.62 88888.00 2008-03-09 13:25:29.000 069 12404.95 -9.12 55213.62 88888.00 2008-03-09 13:25:29.125 069 12405.02 -9.10 55213.65 88888.00 2008-03-09 13:25:29.250 069 12405.02 -9.10 55213.60 88888.00 2008-03-09 13:25:29.375 069 12405.15 -9.10 55213.55 88888.00 2008-03-09 13:25:29.500 069 12405.25 -9.12 55213.53 88888.00 2008-03-09 13:25:29.625 069 12405.23 -9.12 55213.55 88888.00 2008-03-09 13:25:29.750 069 12405.27 -9.10 55213.57 88888.00 2008-03-09 13:25:29.875 069 12405.33 -9.03 55213.60 88888.00 2008-03-09 13:25:30.000 069 12405.45 -9.05 55213.55 88888.00 2008-03-09 13:25:30.125 069 12405.40 -9.12 55213.53 88888.00 2008-03-09 13:25:30.250 069 12405.30 -9.15 55213.53 88888.00 2008-03-09 13:25:30.375 069 12405.35 -9.12 55213.55 88888.00 2008-03-09 13:25:30.500 069 12405.38 -9.10 55213.53 88888.00 2008-03-09 13:25:30.625 069 12405.42 -9.05 55213.53 88888.00 2008-03-09 13:25:30.750 069 12405.55 -9.03 55213.50 88888.00 2008-03-09 13:25:30.875 069 12405.50 -9.15 55213.45 88888.00 2008-03-09 13:25:31.000 069 12405.48 -9.18 55213.45 88888.00 2008-03-09 13:25:31.125 069 12405.62 -9.10 55213.47 88888.00 2008-03-09 13:25:31.250 069 12405.58 -9.22 55213.43 88888.00 2008-03-09 13:25:31.375 069 12405.60 -9.28 55213.40 88888.00 2008-03-09 13:25:31.500 069 12405.65 -9.28 55213.43 88888.00 2008-03-09 13:25:31.625 069 12405.65 -9.25 55213.40 88888.00 2008-03-09 13:25:31.750 069 12405.62 -9.25 55213.40 88888.00 2008-03-09 13:25:31.875 069 12405.62 -9.25 55213.43 88888.00 2008-03-09 13:25:32.000 069 12405.73 -9.20 55213.43 88888.00 2008-03-09 13:25:32.125 069 12405.80 -9.18 55213.45 88888.00 2008-03-09 13:25:32.250 069 12405.80 -9.22 55213.43 88888.00 2008-03-09 13:25:32.375 069 12405.80 -9.22 55213.40 88888.00 2008-03-09 13:25:32.500 069 12405.85 -9.20 55213.43 88888.00 2008-03-09 13:25:32.625 069 12405.90 -9.18 55213.43 88888.00 2008-03-09 13:25:32.750 069 12405.85 -9.18 55213.40 88888.00 2008-03-09 13:25:32.875 069 12405.90 -9.15 55213.40 88888.00 2008-03-09 13:25:33.000 069 12406.00 -9.12 55213.38 88888.00 2008-03-09 13:25:33.125 069 12406.08 -9.12 55213.35 88888.00 2008-03-09 13:25:33.250 069 12406.17 -9.10 55213.35 88888.00 2008-03-09 13:25:33.375 069 12406.23 -9.12 55213.30 88888.00 2008-03-09 13:25:33.500 069 12406.30 -9.12 55213.32 88888.00 2008-03-09 13:25:33.625 069 12406.48 -9.05 55213.35 88888.00 2008-03-09 13:25:33.750 069 12406.48 -9.05 55213.38 88888.00 2008-03-09 13:25:33.875 069 12406.38 -9.15 55213.32 88888.00 2008-03-09 13:25:34.000 069 12406.35 -9.15 55213.30 88888.00 2008-03-09 13:25:34.125 069 12406.48 -9.10 55213.30 88888.00 2008-03-09 13:25:34.250 069 12406.60 -9.07 55213.30 88888.00 2008-03-09 13:25:34.375 069 12406.67 -9.05 55213.28 88888.00 2008-03-09 13:25:34.500 069 12406.70 -9.07 55213.30 88888.00 2008-03-09 13:25:34.625 069 12406.73 -9.10 55213.28 88888.00 2008-03-09 13:25:34.750 069 12406.85 -9.05 55213.28 88888.00 2008-03-09 13:25:34.875 069 12406.92 -9.05 55213.28 88888.00 2008-03-09 13:25:35.000 069 12407.02 -9.07 55213.25 88888.00 2008-03-09 13:25:35.125 069 12407.10 -9.07 55213.30 88888.00 2008-03-09 13:25:35.250 069 12407.17 -9.10 55213.28 88888.00 2008-03-09 13:25:35.375 069 12407.30 -9.15 55213.22 88888.00 2008-03-09 13:25:35.500 069 12407.33 -9.22 55213.18 88888.00 2008-03-09 13:25:35.625 069 12407.38 -9.25 55213.20 88888.00 2008-03-09 13:25:35.750 069 12407.50 -9.25 55213.18 88888.00 2008-03-09 13:25:35.875 069 12407.58 -9.32 55213.20 88888.00 2008-03-09 13:25:36.000 069 12407.62 -9.35 55213.20 88888.00 2008-03-09 13:25:36.125 069 12407.62 -9.35 55213.20 88888.00 2008-03-09 13:25:36.250 069 12407.65 -9.35 55213.20 88888.00 2008-03-09 13:25:36.375 069 12407.75 -9.35 55213.18 88888.00 2008-03-09 13:25:36.500 069 12407.80 -9.38 55213.20 88888.00 2008-03-09 13:25:36.625 069 12407.90 -9.43 55213.20 88888.00 2008-03-09 13:25:36.750 069 12407.90 -9.43 55213.20 88888.00 2008-03-09 13:25:36.875 069 12407.95 -9.35 55213.20 88888.00 2008-03-09 13:25:37.000 069 12408.00 -9.35 55213.22 88888.00 2008-03-09 13:25:37.125 069 12407.95 -9.40 55213.22 88888.00 2008-03-09 13:25:37.250 069 12407.92 -9.40 55213.18 88888.00 2008-03-09 13:25:37.375 069 12408.02 -9.38 55213.18 88888.00 2008-03-09 13:25:37.500 069 12408.12 -9.32 55213.20 88888.00 2008-03-09 13:25:37.625 069 12408.17 -9.28 55213.20 88888.00 2008-03-09 13:25:37.750 069 12408.12 -9.28 55213.20 88888.00 2008-03-09 13:25:37.875 069 12408.10 -9.28 55213.18 88888.00 2008-03-09 13:25:38.000 069 12408.12 -9.28 55213.18 88888.00 2008-03-09 13:25:38.125 069 12408.08 -9.25 55213.18 88888.00 2008-03-09 13:25:38.250 069 12408.05 -9.20 55213.20 88888.00 2008-03-09 13:25:38.375 069 12408.10 -9.15 55213.18 88888.00 2008-03-09 13:25:38.500 069 12408.05 -9.12 55213.18 88888.00 2008-03-09 13:25:38.625 069 12408.05 -9.07 55213.22 88888.00 2008-03-09 13:25:38.750 069 12408.10 -9.00 55213.22 88888.00 2008-03-09 13:25:38.875 069 12408.08 -9.00 55213.20 88888.00 2008-03-09 13:25:39.000 069 12408.02 -8.95 55213.25 88888.00 2008-03-09 13:25:39.125 069 12407.98 -8.88 55213.30 88888.00 2008-03-09 13:25:39.250 069 12407.85 -8.97 55213.25 88888.00 2008-03-09 13:25:39.375 069 12407.88 -8.93 55213.25 88888.00 2008-03-09 13:25:39.500 069 12407.83 -8.88 55213.25 88888.00 2008-03-09 13:25:39.625 069 12407.80 -8.85 55213.28 88888.00 2008-03-09 13:25:39.750 069 12407.77 -8.82 55213.30 88888.00 2008-03-09 13:25:39.875 069 12407.73 -8.85 55213.30 88888.00 2008-03-09 13:25:40.000 069 12407.62 -8.88 55213.30 88888.00 2008-03-09 13:25:40.125 069 12407.50 -8.93 55213.30 88888.00 2008-03-09 13:25:40.250 069 12407.42 -8.82 55213.35 88888.00 2008-03-09 13:25:40.375 069 12407.40 -8.85 55213.35 88888.00 2008-03-09 13:25:40.500 069 12407.35 -8.97 55213.35 88888.00 2008-03-09 13:25:40.625 069 12407.30 -9.00 55213.32 88888.00 2008-03-09 13:25:40.750 069 12407.25 -8.95 55213.38 88888.00 2008-03-09 13:25:40.875 069 12407.23 -9.00 55213.38 88888.00 2008-03-09 13:25:41.000 069 12407.20 -8.95 55213.35 88888.00 2008-03-09 13:25:41.125 069 12407.20 -8.93 55213.38 88888.00 2008-03-09 13:25:41.250 069 12407.10 -8.93 55213.38 88888.00 2008-03-09 13:25:41.375 069 12407.12 -8.88 55213.43 88888.00 2008-03-09 13:25:41.500 069 12407.08 -8.90 55213.43 88888.00 2008-03-09 13:25:41.625 069 12406.92 -8.95 55213.43 88888.00 2008-03-09 13:25:41.750 069 12406.95 -8.90 55213.45 88888.00 2008-03-09 13:25:41.875 069 12407.08 -8.82 55213.50 88888.00 2008-03-09 13:25:42.000 069 12407.05 -8.82 55213.45 88888.00 2008-03-09 13:25:42.125 069 12406.92 -8.88 55213.43 88888.00 2008-03-09 13:25:42.250 069 12406.88 -8.85 55213.47 88888.00 2008-03-09 13:25:42.375 069 12406.95 -8.80 55213.45 88888.00 2008-03-09 13:25:42.500 069 12406.95 -8.78 55213.43 88888.00 2008-03-09 13:25:42.625 069 12407.05 -8.65 55213.50 88888.00 2008-03-09 13:25:42.750 069 12407.08 -8.62 55213.53 88888.00 2008-03-09 13:25:42.875 069 12407.02 -8.60 55213.53 88888.00 2008-03-09 13:25:43.000 069 12407.10 -8.60 55213.50 88888.00 2008-03-09 13:25:43.125 069 12407.17 -8.60 55213.50 88888.00 2008-03-09 13:25:43.250 069 12407.08 -8.60 55213.47 88888.00 2008-03-09 13:25:43.375 069 12407.10 -8.55 55213.47 88888.00 2008-03-09 13:25:43.500 069 12407.05 -8.50 55213.47 88888.00 2008-03-09 13:25:43.625 069 12407.12 -8.43 55213.50 88888.00 2008-03-09 13:25:43.750 069 12407.15 -8.40 55213.47 88888.00 2008-03-09 13:25:43.875 069 12407.15 -8.40 55213.47 88888.00 2008-03-09 13:25:44.000 069 12407.12 -8.35 55213.53 88888.00 2008-03-09 13:25:44.125 069 12407.15 -8.28 55213.57 88888.00 2008-03-09 13:25:44.250 069 12407.23 -8.20 55213.57 88888.00 2008-03-09 13:25:44.375 069 12407.25 -8.12 55213.57 88888.00 2008-03-09 13:25:44.500 069 12407.25 -8.12 55213.55 88888.00 2008-03-09 13:25:44.625 069 12407.27 -8.00 55213.60 88888.00 2008-03-09 13:25:44.750 069 12407.27 -7.95 55213.62 88888.00 2008-03-09 13:25:44.875 069 12407.25 -7.97 55213.60 88888.00 2008-03-09 13:25:45.000 069 12407.25 -8.00 55213.60 88888.00 2008-03-09 13:25:45.125 069 12407.27 -7.90 55213.60 88888.00 2008-03-09 13:25:45.250 069 12407.27 -7.83 55213.62 88888.00 2008-03-09 13:25:45.375 069 12407.25 -7.78 55213.62 88888.00 2008-03-09 13:25:45.500 069 12407.25 -7.78 55213.62 88888.00 2008-03-09 13:25:45.625 069 12407.23 -7.67 55213.68 88888.00 2008-03-09 13:25:45.750 069 12407.25 -7.65 55213.68 88888.00 2008-03-09 13:25:45.875 069 12407.23 -7.67 55213.68 88888.00 2008-03-09 13:25:46.000 069 12407.20 -7.62 55213.68 88888.00 2008-03-09 13:25:46.125 069 12407.20 -7.60 55213.65 88888.00 2008-03-09 13:25:46.250 069 12407.10 -7.58 55213.68 88888.00 2008-03-09 13:25:46.375 069 12407.00 -7.55 55213.68 88888.00 2008-03-09 13:25:46.500 069 12406.90 -7.58 55213.70 88888.00 2008-03-09 13:25:46.625 069 12406.88 -7.47 55213.75 88888.00 2008-03-09 13:25:46.750 069 12406.92 -7.53 55213.78 88888.00 2008-03-09 13:25:46.875 069 12406.98 -7.53 55213.82 88888.00 2008-03-09 13:25:47.000 069 12407.00 -7.53 55213.82 88888.00 2008-03-09 13:25:47.125 069 12406.98 -7.58 55213.85 88888.00 2008-03-09 13:25:47.250 069 12406.90 -7.60 55213.88 88888.00 2008-03-09 13:25:47.375 069 12406.92 -7.55 55213.93 88888.00 2008-03-09 13:25:47.500 069 12406.88 -7.58 55213.93 88888.00 2008-03-09 13:25:47.625 069 12406.92 -7.62 55214.00 88888.00 2008-03-09 13:25:47.750 069 12406.92 -7.67 55214.00 88888.00 2008-03-09 13:25:47.875 069 12406.95 -7.72 55213.97 88888.00 2008-03-09 13:25:48.000 069 12407.02 -7.70 55214.00 88888.00 2008-03-09 13:25:48.125 069 12407.05 -7.72 55214.03 88888.00 2008-03-09 13:25:48.250 069 12407.00 -7.80 55213.97 88888.00 2008-03-09 13:25:48.375 069 12407.00 -7.80 55214.00 88888.00 2008-03-09 13:25:48.500 069 12407.08 -7.83 55214.03 88888.00 2008-03-09 13:25:48.625 069 12407.10 -7.80 55214.07 88888.00 2008-03-09 13:25:48.750 069 12407.05 -7.85 55214.07 88888.00 2008-03-09 13:25:48.875 069 12407.05 -7.85 55214.07 88888.00 2008-03-09 13:25:49.000 069 12407.00 -7.92 55214.05 88888.00 2008-03-09 13:25:49.125 069 12407.00 -7.95 55214.07 88888.00 2008-03-09 13:25:49.250 069 12407.10 -7.90 55214.12 88888.00 2008-03-09 13:25:49.375 069 12407.20 -7.85 55214.15 88888.00 2008-03-09 13:25:49.500 069 12407.25 -7.83 55214.15 88888.00 2008-03-09 13:25:49.625 069 12407.23 -7.83 55214.18 88888.00 2008-03-09 13:25:49.750 069 12407.23 -7.75 55214.20 88888.00 2008-03-09 13:25:49.875 069 12407.25 -7.72 55214.20 88888.00 2008-03-09 13:25:50.000 069 12407.27 -7.72 55214.18 88888.00 2008-03-09 13:25:50.125 069 12407.33 -7.70 55214.20 88888.00 2008-03-09 13:25:50.250 069 12407.27 -7.70 55214.20 88888.00 2008-03-09 13:25:50.375 069 12407.30 -7.62 55214.18 88888.00 2008-03-09 13:25:50.500 069 12407.33 -7.58 55214.20 88888.00 2008-03-09 13:25:50.625 069 12407.45 -7.58 55214.22 88888.00 2008-03-09 13:25:50.750 069 12407.42 -7.65 55214.20 88888.00 2008-03-09 13:25:50.875 069 12407.33 -7.75 55214.18 88888.00 2008-03-09 13:25:51.000 069 12407.30 -7.67 55214.20 88888.00 2008-03-09 13:25:51.125 069 12407.42 -7.67 55214.20 88888.00 2008-03-09 13:25:51.250 069 12407.33 -7.83 55214.20 88888.00 2008-03-09 13:25:51.375 069 12407.35 -7.80 55214.25 88888.00 2008-03-09 13:25:51.500 069 12407.33 -7.85 55214.30 88888.00 2008-03-09 13:25:51.625 069 12407.35 -7.83 55214.30 88888.00 2008-03-09 13:25:51.750 069 12407.38 -7.88 55214.30 88888.00 2008-03-09 13:25:51.875 069 12407.35 -7.95 55214.30 88888.00 2008-03-09 13:25:52.000 069 12407.48 -7.95 55214.32 88888.00 2008-03-09 13:25:52.125 069 12407.52 -7.95 55214.32 88888.00 2008-03-09 13:25:52.250 069 12407.48 -8.03 55214.32 88888.00 2008-03-09 13:25:52.375 069 12407.45 -8.03 55214.32 88888.00 2008-03-09 13:25:52.500 069 12407.52 -8.00 55214.35 88888.00 2008-03-09 13:25:52.625 069 12407.62 -8.03 55214.38 88888.00 2008-03-09 13:25:52.750 069 12407.67 -8.00 55214.38 88888.00 2008-03-09 13:25:52.875 069 12407.77 -8.00 55214.40 88888.00 2008-03-09 13:25:53.000 069 12407.80 -8.03 55214.38 88888.00 2008-03-09 13:25:53.125 069 12407.83 -8.00 55214.40 88888.00 2008-03-09 13:25:53.250 069 12407.90 -7.95 55214.43 88888.00 2008-03-09 13:25:53.375 069 12407.95 -7.90 55214.43 88888.00 2008-03-09 13:25:53.500 069 12407.95 -7.97 55214.43 88888.00 2008-03-09 13:25:53.625 069 12407.95 -7.95 55214.43 88888.00 2008-03-09 13:25:53.750 069 12407.98 -7.92 55214.43 88888.00 2008-03-09 13:25:53.875 069 12407.92 -7.92 55214.40 88888.00 2008-03-09 13:25:54.000 069 12407.95 -7.88 55214.43 88888.00 2008-03-09 13:25:54.125 069 12408.02 -7.85 55214.40 88888.00 2008-03-09 13:25:54.250 069 12408.10 -7.80 55214.38 88888.00 2008-03-09 13:25:54.375 069 12408.15 -7.80 55214.40 88888.00 2008-03-09 13:25:54.500 069 12408.20 -7.67 55214.40 88888.00 2008-03-09 13:25:54.625 069 12408.20 -7.65 55214.43 88888.00 2008-03-09 13:25:54.750 069 12408.30 -7.60 55214.45 88888.00 2008-03-09 13:25:54.875 069 12408.35 -7.58 55214.45 88888.00 2008-03-09 13:25:55.000 069 12408.38 -7.58 55214.43 88888.00 2008-03-09 13:25:55.125 069 12408.38 -7.53 55214.47 88888.00 2008-03-09 13:25:55.250 069 12408.42 -7.50 55214.47 88888.00 2008-03-09 13:25:55.375 069 12408.48 -7.47 55214.50 88888.00 2008-03-09 13:25:55.500 069 12408.55 -7.42 55214.53 88888.00 2008-03-09 13:25:55.625 069 12408.62 -7.38 55214.53 88888.00 2008-03-09 13:25:55.750 069 12408.65 -7.35 55214.53 88888.00 2008-03-09 13:25:55.875 069 12408.65 -7.38 55214.53 88888.00 2008-03-09 13:25:56.000 069 12408.73 -7.33 55214.50 88888.00 2008-03-09 13:25:56.125 069 12408.77 -7.28 55214.53 88888.00 2008-03-09 13:25:56.250 069 12408.77 -7.28 55214.53 88888.00 2008-03-09 13:25:56.375 069 12408.77 -7.28 55214.50 88888.00 2008-03-09 13:25:56.500 069 12408.77 -7.30 55214.50 88888.00 2008-03-09 13:25:56.625 069 12408.85 -7.22 55214.55 88888.00 2008-03-09 13:25:56.750 069 12408.95 -7.15 55214.55 88888.00 2008-03-09 13:25:56.875 069 12409.02 -7.10 55214.50 88888.00 2008-03-09 13:25:57.000 069 12409.08 -7.15 55214.47 88888.00 2008-03-09 13:25:57.125 069 12409.08 -7.12 55214.53 88888.00 2008-03-09 13:25:57.250 069 12409.10 -7.08 55214.55 88888.00 2008-03-09 13:25:57.375 069 12409.23 -7.00 55214.55 88888.00 2008-03-09 13:25:57.500 069 12409.33 -7.03 55214.55 88888.00 2008-03-09 13:25:57.625 069 12409.38 -7.05 55214.55 88888.00 2008-03-09 13:25:57.750 069 12409.42 -6.97 55214.57 88888.00 2008-03-09 13:25:57.875 069 12409.45 -6.97 55214.60 88888.00 2008-03-09 13:25:58.000 069 12409.52 -7.00 55214.57 88888.00 2008-03-09 13:25:58.125 069 12409.55 -6.95 55214.60 88888.00 2008-03-09 13:25:58.250 069 12409.58 -6.88 55214.65 88888.00 2008-03-09 13:25:58.375 069 12409.60 -6.83 55214.62 88888.00 2008-03-09 13:25:58.500 069 12409.62 -6.72 55214.65 88888.00 2008-03-09 13:25:58.625 069 12409.62 -6.60 55214.68 88888.00 2008-03-09 13:25:58.750 069 12409.48 -6.62 55214.65 88888.00 2008-03-09 13:25:58.875 069 12409.42 -6.58 55214.65 88888.00 2008-03-09 13:25:59.000 069 12409.45 -6.50 55214.65 88888.00 2008-03-09 13:25:59.125 069 12409.48 -6.40 55214.70 88888.00 2008-03-09 13:25:59.250 069 12409.48 -6.38 55214.70 88888.00 2008-03-09 13:25:59.375 069 12409.48 -6.40 55214.68 88888.00 2008-03-09 13:25:59.500 069 12409.50 -6.38 55214.70 88888.00 2008-03-09 13:25:59.625 069 12409.45 -6.35 55214.72 88888.00 2008-03-09 13:25:59.750 069 12409.45 -6.35 55214.68 88888.00 2008-03-09 13:25:59.875 069 12409.48 -6.38 55214.68 88888.00 2008-03-09 13:26:00.000 069 12409.38 -6.35 55214.68 88888.00 2008-03-09 13:26:00.125 069 12409.38 -6.28 55214.72 88888.00 2008-03-09 13:26:00.250 069 12409.50 -6.25 55214.75 88888.00 2008-03-09 13:26:00.375 069 12409.52 -6.25 55214.75 88888.00 2008-03-09 13:26:00.500 069 12409.50 -6.35 55214.75 88888.00 2008-03-09 13:26:00.625 069 12409.48 -6.45 55214.75 88888.00 2008-03-09 13:26:00.750 069 12409.45 -6.53 55214.75 88888.00 2008-03-09 13:26:00.875 069 12409.40 -6.62 55214.75 88888.00 2008-03-09 13:26:01.000 069 12409.45 -6.62 55214.75 88888.00 2008-03-09 13:26:01.125 069 12409.55 -6.62 55214.78 88888.00 2008-03-09 13:26:01.250 069 12409.60 -6.72 55214.80 88888.00 2008-03-09 13:26:01.375 069 12409.77 -6.78 55214.80 88888.00 2008-03-09 13:26:01.500 069 12409.85 -6.80 55214.78 88888.00 2008-03-09 13:26:01.625 069 12409.85 -6.72 55214.80 88888.00 2008-03-09 13:26:01.750 069 12409.88 -6.72 55214.78 88888.00 2008-03-09 13:26:01.875 069 12409.90 -6.72 55214.78 88888.00 2008-03-09 13:26:02.000 069 12409.98 -6.75 55214.78 88888.00 2008-03-09 13:26:02.125 069 12410.08 -6.75 55214.78 88888.00 2008-03-09 13:26:02.250 069 12410.12 -6.78 55214.80 88888.00 2008-03-09 13:26:02.375 069 12410.17 -6.75 55214.80 88888.00 2008-03-09 13:26:02.500 069 12410.27 -6.70 55214.80 88888.00 2008-03-09 13:26:02.625 069 12410.38 -6.67 55214.82 88888.00 2008-03-09 13:26:02.750 069 12410.45 -6.62 55214.80 88888.00 2008-03-09 13:26:02.875 069 12410.48 -6.58 55214.82 88888.00 2008-03-09 13:26:03.000 069 12410.52 -6.60 55214.80 88888.00 2008-03-09 13:26:03.125 069 12410.60 -6.60 55214.85 88888.00 2008-03-09 13:26:03.250 069 12410.75 -6.55 55214.90 88888.00 2008-03-09 13:26:03.375 069 12410.85 -6.53 55214.90 88888.00 2008-03-09 13:26:03.500 069 12410.90 -6.45 55214.88 88888.00 2008-03-09 13:26:03.625 069 12410.98 -6.42 55214.90 88888.00 2008-03-09 13:26:03.750 069 12411.08 -6.38 55214.93 88888.00 2008-03-09 13:26:03.875 069 12411.17 -6.33 55214.93 88888.00 2008-03-09 13:26:04.000 069 12411.23 -6.33 55214.93 88888.00 2008-03-09 13:26:04.125 069 12411.30 -6.33 55214.93 88888.00 2008-03-09 13:26:04.250 069 12411.38 -6.30 55214.95 88888.00 2008-03-09 13:26:04.375 069 12411.38 -6.22 55214.97 88888.00 2008-03-09 13:26:04.500 069 12411.40 -6.22 55214.95 88888.00 2008-03-09 13:26:04.625 069 12411.38 -6.20 55214.95 88888.00 2008-03-09 13:26:04.750 069 12411.40 -6.20 55214.97 88888.00 2008-03-09 13:26:04.875 069 12411.42 -6.17 55214.95 88888.00 2008-03-09 13:26:05.000 069 12411.50 -6.15 55214.95 88888.00 2008-03-09 13:26:05.125 069 12411.48 -6.22 55214.95 88888.00 2008-03-09 13:26:05.250 069 12411.52 -6.15 55215.03 88888.00 2008-03-09 13:26:05.375 069 12411.60 -6.08 55215.03 88888.00 2008-03-09 13:26:05.500 069 12411.65 -6.10 55215.03 88888.00 2008-03-09 13:26:05.625 069 12411.73 -6.12 55215.00 88888.00 2008-03-09 13:26:05.750 069 12411.75 -6.10 55215.03 88888.00 2008-03-09 13:26:05.875 069 12411.83 -5.95 55215.07 88888.00 2008-03-09 13:26:06.000 069 12411.85 -6.00 55215.03 88888.00 2008-03-09 13:26:06.125 069 12411.77 -6.08 55215.05 88888.00 2008-03-09 13:26:06.250 069 12411.73 -6.08 55215.10 88888.00 2008-03-09 13:26:06.375 069 12411.83 -6.03 55215.15 88888.00 2008-03-09 13:26:06.500 069 12411.83 -6.03 55215.15 88888.00 2008-03-09 13:26:06.625 069 12411.75 -6.08 55215.12 88888.00 2008-03-09 13:26:06.750 069 12411.60 -6.10 55215.07 88888.00 2008-03-09 13:26:06.875 069 12411.62 -6.10 55215.12 88888.00 2008-03-09 13:26:07.000 069 12411.75 -6.10 55215.15 88888.00 2008-03-09 13:26:07.125 069 12411.80 -6.08 55215.15 88888.00 2008-03-09 13:26:07.250 069 12411.70 -6.12 55215.15 88888.00 2008-03-09 13:26:07.375 069 12411.75 -6.12 55215.15 88888.00 2008-03-09 13:26:07.500 069 12411.83 -6.08 55215.20 88888.00 2008-03-09 13:26:07.625 069 12411.85 -6.10 55215.20 88888.00 2008-03-09 13:26:07.750 069 12411.83 -6.17 55215.18 88888.00 2008-03-09 13:26:07.875 069 12411.83 -6.17 55215.18 88888.00 2008-03-09 13:26:08.000 069 12411.83 -6.12 55215.25 88888.00 2008-03-09 13:26:08.125 069 12411.85 -6.15 55215.25 88888.00 2008-03-09 13:26:08.250 069 12411.85 -6.20 55215.28 88888.00 2008-03-09 13:26:08.375 069 12411.92 -6.20 55215.25 88888.00 2008-03-09 13:26:08.500 069 12411.98 -6.22 55215.25 88888.00 2008-03-09 13:26:08.625 069 12411.92 -6.28 55215.22 88888.00 2008-03-09 13:26:08.750 069 12411.98 -6.25 55215.25 88888.00 2008-03-09 13:26:08.875 069 12412.05 -6.25 55215.25 88888.00 2008-03-09 13:26:09.000 069 12412.10 -6.30 55215.28 88888.00 2008-03-09 13:26:09.125 069 12412.08 -6.28 55215.32 88888.00 2008-03-09 13:26:09.250 069 12412.05 -6.33 55215.35 88888.00 2008-03-09 13:26:09.375 069 12412.10 -6.35 55215.35 88888.00 2008-03-09 13:26:09.500 069 12412.12 -6.38 55215.35 88888.00 2008-03-09 13:26:09.625 069 12412.25 -6.35 55215.32 88888.00 2008-03-09 13:26:09.750 069 12412.33 -6.38 55215.35 88888.00 2008-03-09 13:26:09.875 069 12412.27 -6.38 55215.30 88888.00 2008-03-09 13:26:10.000 069 12412.25 -6.35 55215.30 88888.00 2008-03-09 13:26:10.125 069 12412.27 -6.35 55215.38 88888.00 2008-03-09 13:26:10.250 069 12412.30 -6.42 55215.40 88888.00 2008-03-09 13:26:10.375 069 12412.25 -6.47 55215.38 88888.00 2008-03-09 13:26:10.500 069 12412.23 -6.45 55215.38 88888.00 2008-03-09 13:26:10.625 069 12412.25 -6.40 55215.40 88888.00 2008-03-09 13:26:10.750 069 12412.25 -6.42 55215.43 88888.00 2008-03-09 13:26:10.875 069 12412.20 -6.53 55215.38 88888.00 2008-03-09 13:26:11.000 069 12412.10 -6.55 55215.38 88888.00 2008-03-09 13:26:11.125 069 12412.05 -6.50 55215.43 88888.00 2008-03-09 13:26:11.250 069 12412.05 -6.50 55215.45 88888.00 2008-03-09 13:26:11.375 069 12412.00 -6.58 55215.45 88888.00 2008-03-09 13:26:11.500 069 12412.00 -6.62 55215.45 88888.00 2008-03-09 13:26:11.625 069 12412.02 -6.60 55215.45 88888.00 2008-03-09 13:26:11.750 069 12412.00 -6.65 55215.50 88888.00 2008-03-09 13:26:11.875 069 12411.98 -6.65 55215.47 88888.00 2008-03-09 13:26:12.000 069 12411.95 -6.67 55215.53 88888.00 2008-03-09 13:26:12.125 069 12411.98 -6.65 55215.55 88888.00 2008-03-09 13:26:12.250 069 12411.98 -6.60 55215.57 88888.00 2008-03-09 13:26:12.375 069 12411.95 -6.60 55215.55 88888.00 2008-03-09 13:26:12.500 069 12412.00 -6.62 55215.53 88888.00 2008-03-09 13:26:12.625 069 12412.02 -6.58 55215.57 88888.00 2008-03-09 13:26:12.750 069 12412.00 -6.55 55215.57 88888.00 2008-03-09 13:26:12.875 069 12411.92 -6.62 55215.57 88888.00 2008-03-09 13:26:13.000 069 12411.95 -6.58 55215.60 88888.00 2008-03-09 13:26:13.125 069 12411.98 -6.50 55215.62 88888.00 2008-03-09 13:26:13.250 069 12411.90 -6.47 55215.65 88888.00 2008-03-09 13:26:13.375 069 12411.85 -6.50 55215.62 88888.00 2008-03-09 13:26:13.500 069 12411.83 -6.53 55215.62 88888.00 2008-03-09 13:26:13.625 069 12411.85 -6.50 55215.65 88888.00 2008-03-09 13:26:13.750 069 12411.92 -6.40 55215.68 88888.00 2008-03-09 13:26:13.875 069 12411.90 -6.40 55215.65 88888.00 2008-03-09 13:26:14.000 069 12411.85 -6.45 55215.65 88888.00 2008-03-09 13:26:14.125 069 12411.80 -6.45 55215.65 88888.00 2008-03-09 13:26:14.250 069 12411.75 -6.45 55215.65 88888.00 2008-03-09 13:26:14.375 069 12411.80 -6.47 55215.68 88888.00 2008-03-09 13:26:14.500 069 12411.85 -6.45 55215.72 88888.00 2008-03-09 13:26:14.625 069 12411.85 -6.45 55215.72 88888.00 2008-03-09 13:26:14.750 069 12411.85 -6.40 55215.75 88888.00 2008-03-09 13:26:14.875 069 12411.85 -6.38 55215.72 88888.00 2008-03-09 13:26:15.000 069 12411.80 -6.30 55215.70 88888.00 2008-03-09 13:26:15.125 069 12411.80 -6.28 55215.72 88888.00 2008-03-09 13:26:15.250 069 12411.80 -6.33 55215.72 88888.00 2008-03-09 13:26:15.375 069 12411.77 -6.25 55215.70 88888.00 2008-03-09 13:26:15.500 069 12411.90 -6.20 55215.72 88888.00 2008-03-09 13:26:15.625 069 12411.98 -6.17 55215.72 88888.00 2008-03-09 13:26:15.750 069 12411.90 -6.20 55215.70 88888.00 2008-03-09 13:26:15.875 069 12411.85 -6.15 55215.72 88888.00 2008-03-09 13:26:16.000 069 12411.95 -6.08 55215.75 88888.00 2008-03-09 13:26:16.125 069 12412.00 -6.05 55215.75 88888.00 2008-03-09 13:26:16.250 069 12412.05 -6.00 55215.80 88888.00 2008-03-09 13:26:16.375 069 12412.05 -6.05 55215.80 88888.00 2008-03-09 13:26:16.500 069 12412.00 -6.10 55215.75 88888.00 2008-03-09 13:26:16.625 069 12412.02 -6.08 55215.75 88888.00 2008-03-09 13:26:16.750 069 12412.10 -6.03 55215.78 88888.00 2008-03-09 13:26:16.875 069 12412.17 -6.03 55215.78 88888.00 2008-03-09 13:26:17.000 069 12412.23 -6.03 55215.78 88888.00 2008-03-09 13:26:17.125 069 12412.25 -6.05 55215.80 88888.00 2008-03-09 13:26:17.250 069 12412.30 -6.03 55215.85 88888.00 2008-03-09 13:26:17.375 069 12412.40 -5.97 55215.85 88888.00 2008-03-09 13:26:17.500 069 12412.42 -5.97 55215.85 88888.00 2008-03-09 13:26:17.625 069 12412.40 -5.97 55215.85 88888.00 2008-03-09 13:26:17.750 069 12412.45 -5.97 55215.85 88888.00 2008-03-09 13:26:17.875 069 12412.48 -6.03 55215.82 88888.00 2008-03-09 13:26:18.000 069 12412.58 -6.05 55215.80 88888.00 2008-03-09 13:26:18.125 069 12412.62 -6.00 55215.80 88888.00 2008-03-09 13:26:18.250 069 12412.73 -5.90 55215.85 88888.00 2008-03-09 13:26:18.375 069 12412.77 -5.85 55215.85 88888.00 2008-03-09 13:26:18.500 069 12412.77 -5.78 55215.88 88888.00 2008-03-09 13:26:18.625 069 12412.77 -5.70 55215.88 88888.00 2008-03-09 13:26:18.750 069 12412.80 -5.65 55215.85 88888.00 2008-03-09 13:26:18.875 069 12412.83 -5.60 55215.85 88888.00 2008-03-09 13:26:19.000 069 12412.92 -5.53 55215.80 88888.00 2008-03-09 13:26:19.125 069 12412.85 -5.53 55215.82 88888.00 2008-03-09 13:26:19.250 069 12412.85 -5.45 55215.80 88888.00 2008-03-09 13:26:19.375 069 12412.88 -5.40 55215.82 88888.00 2008-03-09 13:26:19.500 069 12412.88 -5.35 55215.82 88888.00 2008-03-09 13:26:19.625 069 12412.92 -5.35 55215.80 88888.00 2008-03-09 13:26:19.750 069 12413.10 -5.33 55215.82 88888.00 2008-03-09 13:26:19.875 069 12413.25 -5.28 55215.80 88888.00 2008-03-09 13:26:20.000 069 12413.25 -5.25 55215.75 88888.00 2008-03-09 13:26:20.125 069 12413.25 -5.22 55215.78 88888.00 2008-03-09 13:26:20.250 069 12413.25 -5.33 55215.75 88888.00 2008-03-09 13:26:20.375 069 12413.23 -5.30 55215.78 88888.00 2008-03-09 13:26:20.500 069 12413.25 -5.25 55215.80 88888.00 2008-03-09 13:26:20.625 069 12413.30 -5.12 55215.82 88888.00 2008-03-09 13:26:20.750 069 12413.38 -5.10 55215.82 88888.00 2008-03-09 13:26:20.875 069 12413.38 -5.10 55215.82 88888.00 2008-03-09 13:26:21.000 069 12413.48 -4.97 55215.85 88888.00 2008-03-09 13:26:21.125 069 12413.48 -5.00 55215.88 88888.00 2008-03-09 13:26:21.250 069 12413.42 -5.05 55215.85 88888.00 2008-03-09 13:26:21.375 069 12413.40 -5.08 55215.85 88888.00 2008-03-09 13:26:21.500 069 12413.40 -5.08 55215.88 88888.00 2008-03-09 13:26:21.625 069 12413.45 -4.97 55215.95 88888.00 2008-03-09 13:26:21.750 069 12413.50 -4.92 55215.95 88888.00 2008-03-09 13:26:21.875 069 12413.48 -5.03 55215.93 88888.00 2008-03-09 13:26:22.000 069 12413.48 -5.15 55215.93 88888.00 2008-03-09 13:26:22.125 069 12413.50 -5.15 55215.95 88888.00 2008-03-09 13:26:22.250 069 12413.48 -5.05 55216.00 88888.00 2008-03-09 13:26:22.375 069 12413.55 -5.00 55216.03 88888.00 2008-03-09 13:26:22.500 069 12413.60 -5.00 55216.00 88888.00 2008-03-09 13:26:22.625 069 12413.60 -5.03 55215.97 88888.00 2008-03-09 13:26:22.750 069 12413.65 -4.95 55216.00 88888.00 2008-03-09 13:26:22.875 069 12413.70 -4.95 55216.00 88888.00 2008-03-09 13:26:23.000 069 12413.75 -4.88 55216.03 88888.00 2008-03-09 13:26:23.125 069 12413.73 -4.83 55216.05 88888.00 2008-03-09 13:26:23.250 069 12413.83 -4.72 55216.10 88888.00 2008-03-09 13:26:23.375 069 12413.88 -4.65 55216.10 88888.00 2008-03-09 13:26:23.500 069 12413.80 -4.60 55216.07 88888.00 2008-03-09 13:26:23.625 069 12413.65 -4.58 55216.10 88888.00 2008-03-09 13:26:23.750 069 12413.62 -4.47 55216.15 88888.00 2008-03-09 13:26:23.875 069 12413.62 -4.38 55216.15 88888.00 2008-03-09 13:26:24.000 069 12413.67 -4.22 55216.12 88888.00 2008-03-09 13:26:24.125 069 12413.60 -4.20 55216.12 88888.00 2008-03-09 13:26:24.250 069 12413.62 -4.15 55216.15 88888.00 2008-03-09 13:26:24.375 069 12413.62 -4.03 55216.15 88888.00 2008-03-09 13:26:24.500 069 12413.62 -3.90 55216.20 88888.00 2008-03-09 13:26:24.625 069 12413.60 -3.83 55216.22 88888.00 2008-03-09 13:26:24.750 069 12413.62 -3.75 55216.22 88888.00 2008-03-09 13:26:24.875 069 12413.75 -3.65 55216.22 88888.00 2008-03-09 13:26:25.000 069 12413.85 -3.55 55216.25 88888.00 2008-03-09 13:26:25.125 069 12413.90 -3.50 55216.28 88888.00 2008-03-09 13:26:25.250 069 12413.90 -3.52 55216.25 88888.00 2008-03-09 13:26:25.375 069 12413.88 -3.52 55216.22 88888.00 2008-03-09 13:26:25.500 069 12413.90 -3.55 55216.25 88888.00 2008-03-09 13:26:25.625 069 12413.92 -3.52 55216.28 88888.00 2008-03-09 13:26:25.750 069 12413.95 -3.45 55216.28 88888.00 2008-03-09 13:26:25.875 069 12413.98 -3.45 55216.28 88888.00 2008-03-09 13:26:26.000 069 12413.92 -3.55 55216.25 88888.00 2008-03-09 13:26:26.125 069 12413.98 -3.65 55216.28 88888.00 2008-03-09 13:26:26.250 069 12414.00 -3.60 55216.35 88888.00 2008-03-09 13:26:26.375 069 12413.98 -3.58 55216.35 88888.00 2008-03-09 13:26:26.500 069 12413.95 -3.58 55216.35 88888.00 2008-03-09 13:26:26.625 069 12413.98 -3.62 55216.40 88888.00 2008-03-09 13:26:26.750 069 12414.08 -3.60 55216.40 88888.00 2008-03-09 13:26:26.875 069 12414.17 -3.60 55216.43 88888.00 2008-03-09 13:26:27.000 069 12414.15 -3.65 55216.45 88888.00 2008-03-09 13:26:27.125 069 12414.10 -3.67 55216.47 88888.00 2008-03-09 13:26:27.250 069 12414.08 -3.70 55216.45 88888.00 2008-03-09 13:26:27.375 069 12414.12 -3.70 55216.47 88888.00 2008-03-09 13:26:27.500 069 12414.15 -3.67 55216.53 88888.00 2008-03-09 13:26:27.625 069 12414.23 -3.65 55216.53 88888.00 2008-03-09 13:26:27.750 069 12414.25 -3.70 55216.50 88888.00 2008-03-09 13:26:27.875 069 12414.20 -3.70 55216.53 88888.00 2008-03-09 13:26:28.000 069 12414.20 -3.67 55216.55 88888.00 2008-03-09 13:26:28.125 069 12414.17 -3.70 55216.55 88888.00 2008-03-09 13:26:28.250 069 12414.25 -3.67 55216.55 88888.00 2008-03-09 13:26:28.375 069 12414.30 -3.65 55216.55 88888.00 2008-03-09 13:26:28.500 069 12414.25 -3.67 55216.55 88888.00 2008-03-09 13:26:28.625 069 12414.33 -3.70 55216.55 88888.00 2008-03-09 13:26:28.750 069 12414.38 -3.70 55216.55 88888.00 2008-03-09 13:26:28.875 069 12414.40 -3.70 55216.55 88888.00 2008-03-09 13:26:29.000 069 12414.42 -3.67 55216.55 88888.00 2008-03-09 13:26:29.125 069 12414.48 -3.62 55216.60 88888.00 2008-03-09 13:26:29.250 069 12414.45 -3.70 55216.57 88888.00 2008-03-09 13:26:29.375 069 12414.55 -3.73 55216.57 88888.00 2008-03-09 13:26:29.500 069 12414.62 -3.65 55216.60 88888.00 2008-03-09 13:26:29.625 069 12414.62 -3.65 55216.57 88888.00 2008-03-09 13:26:29.750 069 12414.73 -3.62 55216.60 88888.00 2008-03-09 13:26:29.875 069 12414.80 -3.58 55216.62 88888.00 2008-03-09 13:26:30.000 069 12414.83 -3.50 55216.62 88888.00 2008-03-09 13:26:30.125 069 12414.88 -3.45 55216.60 88888.00 2008-03-09 13:26:30.250 069 12414.88 -3.55 55216.62 88888.00 2008-03-09 13:26:30.375 069 12414.90 -3.50 55216.62 88888.00 2008-03-09 13:26:30.500 069 12414.95 -3.42 55216.62 88888.00 2008-03-09 13:26:30.625 069 12415.05 -3.40 55216.62 88888.00 2008-03-09 13:26:30.750 069 12415.17 -3.35 55216.68 88888.00 2008-03-09 13:26:30.875 069 12415.23 -3.38 55216.62 88888.00 2008-03-09 13:26:31.000 069 12415.23 -3.40 55216.62 88888.00 2008-03-09 13:26:31.125 069 12415.27 -3.25 55216.68 88888.00 2008-03-09 13:26:31.250 069 12415.27 -3.27 55216.70 88888.00 2008-03-09 13:26:31.375 069 12415.25 -3.30 55216.65 88888.00 2008-03-09 13:26:31.500 069 12415.25 -3.38 55216.62 88888.00 2008-03-09 13:26:31.625 069 12415.27 -3.27 55216.68 88888.00 2008-03-09 13:26:31.750 069 12415.30 -3.25 55216.70 88888.00 2008-03-09 13:26:31.875 069 12415.35 -3.25 55216.72 88888.00 2008-03-09 13:26:32.000 069 12415.40 -3.30 55216.72 88888.00 2008-03-09 13:26:32.125 069 12415.50 -3.33 55216.75 88888.00 2008-03-09 13:26:32.250 069 12415.50 -3.40 55216.75 88888.00 2008-03-09 13:26:32.375 069 12415.50 -3.45 55216.75 88888.00 2008-03-09 13:26:32.500 069 12415.48 -3.48 55216.75 88888.00 2008-03-09 13:26:32.625 069 12415.58 -3.48 55216.75 88888.00 2008-03-09 13:26:32.750 069 12415.73 -3.42 55216.78 88888.00 2008-03-09 13:26:32.875 069 12415.73 -3.40 55216.80 88888.00 2008-03-09 13:26:33.000 069 12415.70 -3.45 55216.78 88888.00 2008-03-09 13:26:33.125 069 12415.75 -3.48 55216.80 88888.00 2008-03-09 13:26:33.250 069 12415.83 -3.50 55216.80 88888.00 2008-03-09 13:26:33.375 069 12415.92 -3.58 55216.78 88888.00 2008-03-09 13:26:33.500 069 12415.95 -3.60 55216.78 88888.00 2008-03-09 13:26:33.625 069 12415.98 -3.65 55216.82 88888.00 2008-03-09 13:26:33.750 069 12416.02 -3.73 55216.82 88888.00 2008-03-09 13:26:33.875 069 12416.00 -3.73 55216.82 88888.00 2008-03-09 13:26:34.000 069 12416.05 -3.67 55216.85 88888.00 2008-03-09 13:26:34.125 069 12416.05 -3.65 55216.82 88888.00 2008-03-09 13:26:34.250 069 12416.02 -3.70 55216.80 88888.00 2008-03-09 13:26:34.375 069 12416.00 -3.75 55216.80 88888.00 2008-03-09 13:26:34.500 069 12416.10 -3.73 55216.80 88888.00 2008-03-09 13:26:34.625 069 12416.15 -3.67 55216.82 88888.00 2008-03-09 13:26:34.750 069 12416.17 -3.70 55216.82 88888.00 2008-03-09 13:26:34.875 069 12416.23 -3.73 55216.82 88888.00 2008-03-09 13:26:35.000 069 12416.23 -3.73 55216.80 88888.00 2008-03-09 13:26:35.125 069 12416.15 -3.70 55216.82 88888.00 2008-03-09 13:26:35.250 069 12416.10 -3.70 55216.82 88888.00 2008-03-09 13:26:35.375 069 12416.20 -3.67 55216.85 88888.00 2008-03-09 13:26:35.500 069 12416.23 -3.65 55216.82 88888.00 2008-03-09 13:26:35.625 069 12416.17 -3.62 55216.85 88888.00 2008-03-09 13:26:35.750 069 12416.20 -3.52 55216.85 88888.00 2008-03-09 13:26:35.875 069 12416.27 -3.55 55216.88 88888.00 2008-03-09 13:26:36.000 069 12416.35 -3.52 55216.90 88888.00 2008-03-09 13:26:36.125 069 12416.35 -3.48 55216.85 88888.00 2008-03-09 13:26:36.250 069 12416.27 -3.50 55216.85 88888.00 2008-03-09 13:26:36.375 069 12416.33 -3.42 55216.88 88888.00 2008-03-09 13:26:36.500 069 12416.40 -3.30 55216.90 88888.00 2008-03-09 13:26:36.625 069 12416.40 -3.33 55216.88 88888.00 2008-03-09 13:26:36.750 069 12416.35 -3.33 55216.88 88888.00 2008-03-09 13:26:36.875 069 12416.35 -3.33 55216.93 88888.00 2008-03-09 13:26:37.000 069 12416.33 -3.30 55216.93 88888.00 2008-03-09 13:26:37.125 069 12416.30 -3.33 55216.93 88888.00 2008-03-09 13:26:37.250 069 12416.33 -3.27 55216.93 88888.00 2008-03-09 13:26:37.375 069 12416.38 -3.17 55216.93 88888.00 2008-03-09 13:26:37.500 069 12416.38 -3.17 55216.97 88888.00 2008-03-09 13:26:37.625 069 12416.52 -3.10 55217.03 88888.00 2008-03-09 13:26:37.750 069 12416.50 -3.05 55217.00 88888.00 2008-03-09 13:26:37.875 069 12416.45 -3.02 55216.95 88888.00 2008-03-09 13:26:38.000 069 12416.40 -3.05 55216.97 88888.00 2008-03-09 13:26:38.125 069 12416.48 -3.02 55217.00 88888.00 2008-03-09 13:26:38.250 069 12416.55 -2.98 55217.03 88888.00 2008-03-09 13:26:38.375 069 12416.55 -2.95 55217.00 88888.00 2008-03-09 13:26:38.500 069 12416.60 -2.98 55217.00 88888.00 2008-03-09 13:26:38.625 069 12416.77 -2.95 55217.03 88888.00 2008-03-09 13:26:38.750 069 12416.80 -2.95 55217.03 88888.00 2008-03-09 13:26:38.875 069 12416.83 -2.88 55217.07 88888.00 2008-03-09 13:26:39.000 069 12416.88 -2.92 55217.07 88888.00 2008-03-09 13:26:39.125 069 12416.92 -2.92 55217.05 88888.00 2008-03-09 13:26:39.250 069 12417.00 -2.92 55217.10 88888.00 2008-03-09 13:26:39.375 069 12417.08 -2.95 55217.10 88888.00 2008-03-09 13:26:39.500 069 12417.12 -2.92 55217.10 88888.00 2008-03-09 13:26:39.625 069 12417.17 -2.98 55217.10 88888.00 2008-03-09 13:26:39.750 069 12417.25 -2.98 55217.10 88888.00 2008-03-09 13:26:39.875 069 12417.27 -3.00 55217.07 88888.00 2008-03-09 13:26:40.000 069 12417.33 -3.00 55217.10 88888.00 2008-03-09 13:26:40.125 069 12417.40 -3.02 55217.12 88888.00 2008-03-09 13:26:40.250 069 12417.42 -3.00 55217.18 88888.00 2008-03-09 13:26:40.375 069 12417.55 -2.98 55217.15 88888.00 2008-03-09 13:26:40.500 069 12417.65 -3.00 55217.18 88888.00 2008-03-09 13:26:40.625 069 12417.73 -2.98 55217.18 88888.00 2008-03-09 13:26:40.750 069 12417.75 -2.98 55217.20 88888.00 2008-03-09 13:26:40.875 069 12417.85 -2.92 55217.22 88888.00 2008-03-09 13:26:41.000 069 12417.88 -2.98 55217.18 88888.00 2008-03-09 13:26:41.125 069 12417.90 -2.95 55217.15 88888.00 2008-03-09 13:26:41.250 069 12418.00 -2.83 55217.18 88888.00 2008-03-09 13:26:41.375 069 12418.17 -2.77 55217.20 88888.00 2008-03-09 13:26:41.500 069 12418.30 -2.80 55217.20 88888.00 2008-03-09 13:26:41.625 069 12418.35 -2.77 55217.20 88888.00 2008-03-09 13:26:41.750 069 12418.38 -2.80 55217.18 88888.00 2008-03-09 13:26:41.875 069 12418.40 -2.83 55217.18 88888.00 2008-03-09 13:26:42.000 069 12418.50 -2.83 55217.18 88888.00 2008-03-09 13:26:42.125 069 12418.55 -2.83 55217.20 88888.00 2008-03-09 13:26:42.250 069 12418.58 -2.83 55217.20 88888.00 2008-03-09 13:26:42.375 069 12418.60 -2.83 55217.20 88888.00 2008-03-09 13:26:42.500 069 12418.62 -2.83 55217.18 88888.00 2008-03-09 13:26:42.625 069 12418.73 -2.85 55217.18 88888.00 2008-03-09 13:26:42.750 069 12418.73 -2.85 55217.18 88888.00 2008-03-09 13:26:42.875 069 12418.80 -2.80 55217.18 88888.00 2008-03-09 13:26:43.000 069 12418.88 -2.77 55217.15 88888.00 2008-03-09 13:26:43.125 069 12418.95 -2.70 55217.18 88888.00 2008-03-09 13:26:43.250 069 12418.95 -2.70 55217.18 88888.00 2008-03-09 13:26:43.375 069 12418.92 -2.65 55217.20 88888.00 2008-03-09 13:26:43.500 069 12418.92 -2.65 55217.18 88888.00 2008-03-09 13:26:43.625 069 12418.90 -2.65 55217.18 88888.00 2008-03-09 13:26:43.750 069 12418.85 -2.67 55217.20 88888.00 2008-03-09 13:26:43.875 069 12418.88 -2.60 55217.20 88888.00 2008-03-09 13:26:44.000 069 12418.92 -2.55 55217.18 88888.00 2008-03-09 13:26:44.125 069 12418.88 -2.55 55217.22 88888.00 2008-03-09 13:26:44.250 069 12418.85 -2.52 55217.22 88888.00 2008-03-09 13:26:44.375 069 12418.83 -2.52 55217.22 88888.00 2008-03-09 13:26:44.500 069 12418.80 -2.48 55217.22 88888.00 2008-03-09 13:26:44.625 069 12418.80 -2.50 55217.22 88888.00 2008-03-09 13:26:44.750 069 12418.75 -2.60 55217.22 88888.00 2008-03-09 13:26:44.875 069 12418.77 -2.62 55217.22 88888.00 2008-03-09 13:26:45.000 069 12418.77 -2.52 55217.28 88888.00 2008-03-09 13:26:45.125 069 12418.75 -2.52 55217.28 88888.00 2008-03-09 13:26:45.250 069 12418.80 -2.60 55217.30 88888.00 2008-03-09 13:26:45.375 069 12418.77 -2.60 55217.30 88888.00 2008-03-09 13:26:45.500 069 12418.80 -2.60 55217.30 88888.00 2008-03-09 13:26:45.625 069 12418.85 -2.58 55217.32 88888.00 2008-03-09 13:26:45.750 069 12418.80 -2.62 55217.35 88888.00 2008-03-09 13:26:45.875 069 12418.80 -2.73 55217.32 88888.00 2008-03-09 13:26:46.000 069 12418.85 -2.75 55217.35 88888.00 2008-03-09 13:26:46.125 069 12418.92 -2.70 55217.35 88888.00 2008-03-09 13:26:46.250 069 12418.92 -2.77 55217.35 88888.00 2008-03-09 13:26:46.375 069 12418.92 -2.83 55217.32 88888.00 2008-03-09 13:26:46.500 069 12418.92 -2.75 55217.35 88888.00 2008-03-09 13:26:46.625 069 12418.95 -2.75 55217.32 88888.00 2008-03-09 13:26:46.750 069 12419.08 -2.77 55217.35 88888.00 2008-03-09 13:26:46.875 069 12419.15 -2.75 55217.40 88888.00 2008-03-09 13:26:47.000 069 12419.10 -2.73 55217.38 88888.00 2008-03-09 13:26:47.125 069 12419.12 -2.73 55217.40 88888.00 2008-03-09 13:26:47.250 069 12419.20 -2.73 55217.43 88888.00 2008-03-09 13:26:47.375 069 12419.23 -2.77 55217.43 88888.00 2008-03-09 13:26:47.500 069 12419.23 -2.77 55217.40 88888.00 2008-03-09 13:26:47.625 069 12419.20 -2.80 55217.40 88888.00 2008-03-09 13:26:47.750 069 12419.15 -2.75 55217.43 88888.00 2008-03-09 13:26:47.875 069 12419.12 -2.67 55217.43 88888.00 2008-03-09 13:26:48.000 069 12419.12 -2.67 55217.40 88888.00 2008-03-09 13:26:48.125 069 12419.12 -2.65 55217.43 88888.00 2008-03-09 13:26:48.250 069 12419.10 -2.65 55217.40 88888.00 2008-03-09 13:26:48.375 069 12419.08 -2.62 55217.43 88888.00 2008-03-09 13:26:48.500 069 12419.08 -2.65 55217.45 88888.00 2008-03-09 13:26:48.625 069 12419.10 -2.58 55217.43 88888.00 2008-03-09 13:26:48.750 069 12419.05 -2.58 55217.40 88888.00 2008-03-09 13:26:48.875 069 12419.08 -2.58 55217.43 88888.00 2008-03-09 13:26:49.000 069 12419.12 -2.62 55217.45 88888.00 2008-03-09 13:26:49.125 069 12419.10 -2.62 55217.45 88888.00 2008-03-09 13:26:49.250 069 12419.08 -2.58 55217.47 88888.00 2008-03-09 13:26:49.375 069 12419.08 -2.55 55217.45 88888.00 2008-03-09 13:26:49.500 069 12419.05 -2.58 55217.40 88888.00 2008-03-09 13:26:49.625 069 12419.12 -2.55 55217.43 88888.00 2008-03-09 13:26:49.750 069 12419.12 -2.50 55217.47 88888.00 2008-03-09 13:26:49.875 069 12419.12 -2.52 55217.50 88888.00 2008-03-09 13:26:50.000 069 12419.20 -2.50 55217.50 88888.00 2008-03-09 13:26:50.125 069 12419.20 -2.50 55217.53 88888.00 2008-03-09 13:26:50.250 069 12419.15 -2.52 55217.50 88888.00 2008-03-09 13:26:50.375 069 12419.12 -2.50 55217.50 88888.00 2008-03-09 13:26:50.500 069 12419.17 -2.52 55217.50 88888.00 2008-03-09 13:26:50.625 069 12419.17 -2.58 55217.50 88888.00 2008-03-09 13:26:50.750 069 12419.15 -2.58 55217.53 88888.00 2008-03-09 13:26:50.875 069 12419.15 -2.62 55217.53 88888.00 2008-03-09 13:26:51.000 069 12419.10 -2.58 55217.53 88888.00 2008-03-09 13:26:51.125 069 12419.08 -2.50 55217.57 88888.00 2008-03-09 13:26:51.250 069 12419.08 -2.55 55217.55 88888.00 2008-03-09 13:26:51.375 069 12419.08 -2.55 55217.53 88888.00 2008-03-09 13:26:51.500 069 12419.02 -2.55 55217.55 88888.00 2008-03-09 13:26:51.625 069 12419.05 -2.52 55217.55 88888.00 2008-03-09 13:26:51.750 069 12419.12 -2.48 55217.57 88888.00 2008-03-09 13:26:51.875 069 12419.08 -2.52 55217.60 88888.00 2008-03-09 13:26:52.000 069 12418.95 -2.52 55217.57 88888.00 2008-03-09 13:26:52.125 069 12418.92 -2.50 55217.62 88888.00 2008-03-09 13:26:52.250 069 12418.95 -2.52 55217.62 88888.00 2008-03-09 13:26:52.375 069 12418.98 -2.48 55217.65 88888.00 2008-03-09 13:26:52.500 069 12418.92 -2.50 55217.65 88888.00 2008-03-09 13:26:52.625 069 12418.88 -2.55 55217.62 88888.00 2008-03-09 13:26:52.750 069 12418.80 -2.55 55217.62 88888.00 2008-03-09 13:26:52.875 069 12418.67 -2.58 55217.65 88888.00 2008-03-09 13:26:53.000 069 12418.70 -2.62 55217.65 88888.00 2008-03-09 13:26:53.125 069 12418.70 -2.65 55217.68 88888.00 2008-03-09 13:26:53.250 069 12418.75 -2.62 55217.70 88888.00 2008-03-09 13:26:53.375 069 12418.73 -2.62 55217.72 88888.00 2008-03-09 13:26:53.500 069 12418.67 -2.70 55217.70 88888.00 2008-03-09 13:26:53.625 069 12418.65 -2.73 55217.70 88888.00 2008-03-09 13:26:53.750 069 12418.58 -2.77 55217.68 88888.00 2008-03-09 13:26:53.875 069 12418.60 -2.75 55217.72 88888.00 2008-03-09 13:26:54.000 069 12418.60 -2.75 55217.75 88888.00 2008-03-09 13:26:54.125 069 12418.55 -2.80 55217.78 88888.00 2008-03-09 13:26:54.250 069 12418.58 -2.77 55217.78 88888.00 2008-03-09 13:26:54.375 069 12418.58 -2.75 55217.78 88888.00 2008-03-09 13:26:54.500 069 12418.50 -2.80 55217.78 88888.00 2008-03-09 13:26:54.625 069 12418.48 -2.88 55217.75 88888.00 2008-03-09 13:26:54.750 069 12418.50 -2.90 55217.75 88888.00 2008-03-09 13:26:54.875 069 12418.55 -2.85 55217.80 88888.00 2008-03-09 13:26:55.000 069 12418.48 -2.77 55217.80 88888.00 2008-03-09 13:26:55.125 069 12418.48 -2.80 55217.78 88888.00 2008-03-09 13:26:55.250 069 12418.48 -2.90 55217.75 88888.00 2008-03-09 13:26:55.375 069 12418.50 -2.92 55217.75 88888.00 2008-03-09 13:26:55.500 069 12418.55 -2.83 55217.80 88888.00 2008-03-09 13:26:55.625 069 12418.60 -2.77 55217.88 88888.00 2008-03-09 13:26:55.750 069 12418.60 -2.73 55217.90 88888.00 2008-03-09 13:26:55.875 069 12418.62 -2.67 55217.90 88888.00 2008-03-09 13:26:56.000 069 12418.70 -2.70 55217.88 88888.00 2008-03-09 13:26:56.125 069 12418.62 -2.62 55217.90 88888.00 2008-03-09 13:26:56.250 069 12418.62 -2.60 55217.93 88888.00 2008-03-09 13:26:56.375 069 12418.73 -2.52 55217.95 88888.00 2008-03-09 13:26:56.500 069 12418.83 -2.45 55217.95 88888.00 2008-03-09 13:26:56.625 069 12418.90 -2.45 55217.97 88888.00 2008-03-09 13:26:56.750 069 12418.98 -2.40 55217.95 88888.00 2008-03-09 13:26:56.875 069 12419.08 -2.38 55217.93 88888.00 2008-03-09 13:26:57.000 069 12419.15 -2.35 55217.90 88888.00 2008-03-09 13:26:57.125 069 12419.30 -2.27 55217.93 88888.00 2008-03-09 13:26:57.250 069 12419.42 -2.15 55217.97 88888.00 2008-03-09 13:26:57.375 069 12419.58 -2.05 55218.00 88888.00 2008-03-09 13:26:57.500 069 12419.60 -2.00 55217.95 88888.00 2008-03-09 13:26:57.625 069 12419.58 -1.95 55217.95 88888.00 2008-03-09 13:26:57.750 069 12419.73 -1.88 55217.97 88888.00 2008-03-09 13:26:57.875 069 12419.83 -1.75 55217.97 88888.00 2008-03-09 13:26:58.000 069 12419.90 -1.75 55217.95 88888.00 2008-03-09 13:26:58.125 069 12419.90 -1.73 55217.93 88888.00 2008-03-09 13:26:58.250 069 12419.98 -1.62 55217.95 88888.00 2008-03-09 13:26:58.375 069 12420.05 -1.55 55217.93 88888.00 2008-03-09 13:26:58.500 069 12420.10 -1.52 55217.93 88888.00 2008-03-09 13:26:58.625 069 12420.17 -1.43 55217.93 88888.00 2008-03-09 13:26:58.750 069 12420.17 -1.38 55217.90 88888.00 2008-03-09 13:26:58.875 069 12420.12 -1.27 55217.90 88888.00 2008-03-09 13:26:59.000 069 12420.08 -1.15 55217.93 88888.00 2008-03-09 13:26:59.125 069 12420.05 -1.02 55217.93 88888.00 2008-03-09 13:26:59.250 069 12419.98 -0.95 55217.85 88888.00 2008-03-09 13:26:59.375 069 12419.88 -0.80 55217.82 88888.00 2008-03-09 13:26:59.500 069 12419.77 -0.68 55217.80 88888.00 2008-03-09 13:26:59.625 069 12419.70 -0.45 55217.80 88888.00 2008-03-09 13:26:59.750 069 12419.70 -0.17 55217.78 88888.00 2008-03-09 13:26:59.875 069 12419.62 0.07 55217.75 88888.00 2008-03-09 13:27:00.000 069 12419.35 0.25 55217.72 88888.00 2008-03-09 13:27:00.125 069 12419.15 0.55 55217.68 88888.00 2008-03-09 13:27:00.250 069 12419.02 0.82 55217.62 88888.00 2008-03-09 13:27:00.375 069 12418.90 1.02 55217.57 88888.00 2008-03-09 13:27:00.500 069 12418.75 1.32 55217.55 88888.00 2008-03-09 13:27:00.625 069 12418.60 1.55 55217.55 88888.00 2008-03-09 13:27:00.750 069 12418.45 1.70 55217.47 88888.00 2008-03-09 13:27:00.875 069 12418.33 1.93 55217.45 88888.00 2008-03-09 13:27:01.000 069 12418.17 2.15 55217.38 88888.00 2008-03-09 13:27:01.125 069 12418.02 2.35 55217.35 88888.00 2008-03-09 13:27:01.250 069 12417.88 2.52 55217.30 88888.00 2008-03-09 13:27:01.375 069 12417.77 2.58 55217.28 88888.00 2008-03-09 13:27:01.500 069 12417.62 2.70 55217.22 88888.00 2008-03-09 13:27:01.625 069 12417.55 2.80 55217.20 88888.00 2008-03-09 13:27:01.750 069 12417.45 2.88 55217.20 88888.00 2008-03-09 13:27:01.875 069 12417.30 2.92 55217.18 88888.00 2008-03-09 13:27:02.000 069 12417.25 2.92 55217.15 88888.00 2008-03-09 13:27:02.125 069 12417.25 3.00 55217.12 88888.00 2008-03-09 13:27:02.250 069 12417.08 2.98 55217.12 88888.00 2008-03-09 13:27:02.375 069 12416.98 2.98 55217.07 88888.00 2008-03-09 13:27:02.500 069 12417.00 2.98 55217.10 88888.00 2008-03-09 13:27:02.625 069 12416.83 2.85 55217.10 88888.00 2008-03-09 13:27:02.750 069 12416.73 2.75 55217.05 88888.00 2008-03-09 13:27:02.875 069 12416.60 2.67 55216.97 88888.00 2008-03-09 13:27:03.000 069 12416.52 2.65 55217.00 88888.00 2008-03-09 13:27:03.125 069 12416.52 2.65 55217.03 88888.00 2008-03-09 13:27:03.250 069 12416.55 2.52 55216.97 88888.00 2008-03-09 13:27:03.375 069 12416.48 2.45 55217.00 88888.00 2008-03-09 13:27:03.500 069 12416.38 2.42 55217.03 88888.00 2008-03-09 13:27:03.625 069 12416.35 2.38 55217.05 88888.00 2008-03-09 13:27:03.750 069 12416.30 2.30 55217.07 88888.00 2008-03-09 13:27:03.875 069 12416.25 2.23 55217.05 88888.00 2008-03-09 13:27:04.000 069 12416.12 2.12 55217.03 88888.00 2008-03-09 13:27:04.125 069 12416.00 2.00 55216.97 88888.00 2008-03-09 13:27:04.250 069 12415.92 1.82 55217.00 88888.00 2008-03-09 13:27:04.375 069 12416.00 1.77 55217.05 88888.00 2008-03-09 13:27:04.500 069 12416.00 1.75 55217.10 88888.00 2008-03-09 13:27:04.625 069 12415.95 1.65 55217.15 88888.00 2008-03-09 13:27:04.750 069 12415.85 1.60 55217.15 88888.00 2008-03-09 13:27:04.875 069 12415.75 1.45 55217.18 88888.00 2008-03-09 13:27:05.000 069 12415.70 1.27 55217.12 88888.00 2008-03-09 13:27:05.125 069 12415.62 1.12 55217.12 88888.00 2008-03-09 13:27:05.250 069 12415.55 0.97 55217.15 88888.00 2008-03-09 13:27:05.375 069 12415.58 0.97 55217.20 88888.00 2008-03-09 13:27:05.500 069 12415.60 0.90 55217.18 88888.00 2008-03-09 13:27:05.625 069 12415.50 0.80 55217.15 88888.00 2008-03-09 13:27:05.750 069 12415.45 0.75 55217.18 88888.00 2008-03-09 13:27:05.875 069 12415.50 0.72 55217.20 88888.00 2008-03-09 13:27:06.000 069 12415.48 0.60 55217.18 88888.00 2008-03-09 13:27:06.125 069 12415.38 0.47 55217.15 88888.00 2008-03-09 13:27:06.250 069 12415.33 0.40 55217.20 88888.00 2008-03-09 13:27:06.375 069 12415.40 0.40 55217.22 88888.00 2008-03-09 13:27:06.500 069 12415.42 0.35 55217.22 88888.00 2008-03-09 13:27:06.625 069 12415.38 0.23 55217.15 88888.00 2008-03-09 13:27:06.750 069 12415.33 0.15 55217.15 88888.00 2008-03-09 13:27:06.875 069 12415.40 0.20 55217.20 88888.00 2008-03-09 13:27:07.000 069 12415.42 0.17 55217.22 88888.00 2008-03-09 13:27:07.125 069 12415.35 0.12 55217.22 88888.00 2008-03-09 13:27:07.250 069 12415.33 0.05 55217.28 88888.00 2008-03-09 13:27:07.375 069 12415.35 0.03 55217.28 88888.00 2008-03-09 13:27:07.500 069 12415.30 -0.03 55217.30 88888.00 2008-03-09 13:27:07.625 069 12415.35 -0.07 55217.32 88888.00 2008-03-09 13:27:07.750 069 12415.40 -0.17 55217.30 88888.00 2008-03-09 13:27:07.875 069 12415.40 -0.35 55217.25 88888.00 2008-03-09 13:27:08.000 069 12415.40 -0.40 55217.28 88888.00 2008-03-09 13:27:08.125 069 12415.42 -0.42 55217.30 88888.00 2008-03-09 13:27:08.250 069 12415.38 -0.50 55217.30 88888.00 2008-03-09 13:27:08.375 069 12415.42 -0.55 55217.28 88888.00 2008-03-09 13:27:08.500 069 12415.48 -0.65 55217.28 88888.00 2008-03-09 13:27:08.625 069 12415.45 -0.75 55217.25 88888.00 2008-03-09 13:27:08.750 069 12415.42 -0.85 55217.22 88888.00 2008-03-09 13:27:08.875 069 12415.45 -0.93 55217.25 88888.00 2008-03-09 13:27:09.000 069 12415.48 -1.02 55217.28 88888.00 2008-03-09 13:27:09.125 069 12415.45 -1.10 55217.30 88888.00 2008-03-09 13:27:09.250 069 12415.30 -1.20 55217.28 88888.00 2008-03-09 13:27:09.375 069 12415.25 -1.30 55217.30 88888.00 2008-03-09 13:27:09.500 069 12415.23 -1.45 55217.28 88888.00 2008-03-09 13:27:09.625 069 12415.33 -1.50 55217.35 88888.00 2008-03-09 13:27:09.750 069 12415.40 -1.52 55217.40 88888.00 2008-03-09 13:27:09.875 069 12415.27 -1.65 55217.35 88888.00 2008-03-09 13:27:10.000 069 12415.27 -1.80 55217.30 88888.00 2008-03-09 13:27:10.125 069 12415.35 -1.82 55217.35 88888.00 2008-03-09 13:27:10.250 069 12415.30 -1.88 55217.43 88888.00 2008-03-09 13:27:10.375 069 12415.30 -1.90 55217.38 88888.00 2008-03-09 13:27:10.500 069 12415.35 -1.88 55217.38 88888.00 2008-03-09 13:27:10.625 069 12415.38 -1.90 55217.38 88888.00 2008-03-09 13:27:10.750 069 12415.35 -2.00 55217.35 88888.00 2008-03-09 13:27:10.875 069 12415.30 -2.08 55217.35 88888.00 2008-03-09 13:27:11.000 069 12415.38 -2.02 55217.38 88888.00 2008-03-09 13:27:11.125 069 12415.38 -2.02 55217.35 88888.00 2008-03-09 13:27:11.250 069 12415.30 -2.05 55217.35 88888.00 2008-03-09 13:27:11.375 069 12415.33 -1.98 55217.32 88888.00 2008-03-09 13:27:11.500 069 12415.38 -1.93 55217.35 88888.00 2008-03-09 13:27:11.625 069 12415.48 -1.82 55217.32 88888.00 2008-03-09 13:27:11.750 069 12415.45 -1.80 55217.32 88888.00 2008-03-09 13:27:11.875 069 12415.45 -1.75 55217.32 88888.00 2008-03-09 13:27:12.000 069 12415.40 -1.75 55217.28 88888.00 2008-03-09 13:27:12.125 069 12415.38 -1.70 55217.28 88888.00 2008-03-09 13:27:12.250 069 12415.42 -1.57 55217.30 88888.00 2008-03-09 13:27:12.375 069 12415.45 -1.48 55217.28 88888.00 2008-03-09 13:27:12.500 069 12415.38 -1.45 55217.28 88888.00 2008-03-09 13:27:12.625 069 12415.38 -1.43 55217.25 88888.00 2008-03-09 13:27:12.750 069 12415.45 -1.32 55217.30 88888.00 2008-03-09 13:27:12.875 069 12415.58 -1.27 55217.28 88888.00 2008-03-09 13:27:13.000 069 12415.65 -1.25 55217.28 88888.00 2008-03-09 13:27:13.125 069 12415.65 -1.25 55217.28 88888.00 2008-03-09 13:27:13.250 069 12415.60 -1.27 55217.25 88888.00 2008-03-09 13:27:13.375 069 12415.65 -1.30 55217.25 88888.00 2008-03-09 13:27:13.500 069 12415.65 -1.32 55217.22 88888.00 2008-03-09 13:27:13.625 069 12415.70 -1.27 55217.25 88888.00 2008-03-09 13:27:13.750 069 12415.73 -1.35 55217.25 88888.00 2008-03-09 13:27:13.875 069 12415.77 -1.48 55217.22 88888.00 2008-03-09 13:27:14.000 069 12415.83 -1.52 55217.22 88888.00 2008-03-09 13:27:14.125 069 12415.85 -1.60 55217.25 88888.00 2008-03-09 13:27:14.250 069 12415.88 -1.65 55217.25 88888.00 2008-03-09 13:27:14.375 069 12415.98 -1.68 55217.22 88888.00 2008-03-09 13:27:14.500 069 12416.00 -1.75 55217.22 88888.00 2008-03-09 13:27:14.625 069 12416.02 -1.82 55217.20 88888.00 2008-03-09 13:27:14.750 069 12416.00 -1.93 55217.20 88888.00 2008-03-09 13:27:14.875 069 12416.00 -1.95 55217.20 88888.00 2008-03-09 13:27:15.000 069 12416.08 -1.90 55217.22 88888.00 2008-03-09 13:27:15.125 069 12416.12 -2.02 55217.22 88888.00 2008-03-09 13:27:15.250 069 12416.10 -2.10 55217.22 88888.00 2008-03-09 13:27:15.375 069 12416.15 -2.08 55217.20 88888.00 2008-03-09 13:27:15.500 069 12416.25 -2.08 55217.20 88888.00 2008-03-09 13:27:15.625 069 12416.30 -2.08 55217.22 88888.00 2008-03-09 13:27:15.750 069 12416.30 -2.10 55217.20 88888.00 2008-03-09 13:27:15.875 069 12416.35 -2.05 55217.25 88888.00 2008-03-09 13:27:16.000 069 12416.50 -2.10 55217.22 88888.00 2008-03-09 13:27:16.125 069 12416.58 -2.12 55217.25 88888.00 2008-03-09 13:27:16.250 069 12416.55 -2.20 55217.22 88888.00 2008-03-09 13:27:16.375 069 12416.62 -2.25 55217.22 88888.00 2008-03-09 13:27:16.500 069 12416.67 -2.25 55217.22 88888.00 2008-03-09 13:27:16.625 069 12416.67 -2.23 55217.22 88888.00 2008-03-09 13:27:16.750 069 12416.75 -2.20 55217.25 88888.00 2008-03-09 13:27:16.875 069 12416.90 -2.20 55217.22 88888.00 2008-03-09 13:27:17.000 069 12416.95 -2.27 55217.12 88888.00 2008-03-09 13:27:17.125 069 12416.98 -2.23 55217.12 88888.00 2008-03-09 13:27:17.250 069 12417.10 -2.10 55217.12 88888.00 2008-03-09 13:27:17.375 069 12417.20 -2.10 55217.10 88888.00 2008-03-09 13:27:17.500 069 12417.15 -2.08 55217.07 88888.00 2008-03-09 13:27:17.625 069 12417.27 -2.02 55217.12 88888.00 2008-03-09 13:27:17.750 069 12417.40 -1.95 55217.10 88888.00 2008-03-09 13:27:17.875 069 12417.42 -1.88 55217.07 88888.00 2008-03-09 13:27:18.000 069 12417.42 -1.77 55217.05 88888.00 2008-03-09 13:27:18.125 069 12417.50 -1.73 55217.03 88888.00 2008-03-09 13:27:18.250 069 12417.67 -1.62 55217.05 88888.00 2008-03-09 13:27:18.375 069 12417.73 -1.52 55217.03 88888.00 2008-03-09 13:27:18.500 069 12417.67 -1.45 55217.00 88888.00 2008-03-09 13:27:18.625 069 12417.73 -1.38 55217.03 88888.00 2008-03-09 13:27:18.750 069 12417.73 -1.35 55216.95 88888.00 2008-03-09 13:27:18.875 069 12417.65 -1.30 55216.97 88888.00 2008-03-09 13:27:19.000 069 12417.70 -1.15 55217.00 88888.00 2008-03-09 13:27:19.125 069 12417.67 -1.05 55217.03 88888.00 2008-03-09 13:27:19.250 069 12417.48 -1.10 55216.97 88888.00 2008-03-09 13:27:19.375 069 12417.38 -1.07 55216.97 88888.00 2008-03-09 13:27:19.500 069 12417.38 -1.02 55216.97 88888.00 2008-03-09 13:27:19.625 069 12417.45 -0.97 55217.03 88888.00 2008-03-09 13:27:19.750 069 12417.42 -1.05 55217.05 88888.00 2008-03-09 13:27:19.875 069 12417.30 -1.10 55217.00 88888.00 2008-03-09 13:27:20.000 069 12417.27 -1.10 55217.03 88888.00 2008-03-09 13:27:20.125 069 12417.25 -1.20 55217.07 88888.00 2008-03-09 13:27:20.250 069 12417.23 -1.30 55217.07 88888.00 2008-03-09 13:27:20.375 069 12417.27 -1.30 55217.10 88888.00 2008-03-09 13:27:20.500 069 12417.33 -1.32 55217.15 88888.00 2008-03-09 13:27:20.625 069 12417.40 -1.32 55217.15 88888.00 2008-03-09 13:27:20.750 069 12417.33 -1.43 55217.12 88888.00 2008-03-09 13:27:20.875 069 12417.20 -1.60 55217.12 88888.00 2008-03-09 13:27:21.000 069 12417.12 -1.65 55217.15 88888.00 2008-03-09 13:27:21.125 069 12417.20 -1.68 55217.20 88888.00 2008-03-09 13:27:21.250 069 12417.25 -1.75 55217.22 88888.00 2008-03-09 13:27:21.375 069 12417.30 -1.77 55217.22 88888.00 2008-03-09 13:27:21.500 069 12417.30 -1.90 55217.18 88888.00 2008-03-09 13:27:21.625 069 12417.20 -2.00 55217.18 88888.00 2008-03-09 13:27:21.750 069 12417.17 -2.00 55217.22 88888.00 2008-03-09 13:27:21.875 069 12417.25 -2.05 55217.22 88888.00 2008-03-09 13:27:22.000 069 12417.33 -2.08 55217.25 88888.00 2008-03-09 13:27:22.125 069 12417.42 -2.15 55217.28 88888.00 2008-03-09 13:27:22.250 069 12417.40 -2.15 55217.28 88888.00 2008-03-09 13:27:22.375 069 12417.40 -2.20 55217.25 88888.00 2008-03-09 13:27:22.500 069 12417.40 -2.27 55217.25 88888.00 2008-03-09 13:27:22.625 069 12417.48 -2.30 55217.28 88888.00 2008-03-09 13:27:22.750 069 12417.58 -2.25 55217.30 88888.00 2008-03-09 13:27:22.875 069 12417.65 -2.25 55217.32 88888.00 2008-03-09 13:27:23.000 069 12417.62 -2.27 55217.32 88888.00 2008-03-09 13:27:23.125 069 12417.58 -2.30 55217.32 88888.00 2008-03-09 13:27:23.250 069 12417.52 -2.35 55217.30 88888.00 2008-03-09 13:27:23.375 069 12417.70 -2.33 55217.30 88888.00 2008-03-09 13:27:23.500 069 12417.77 -2.33 55217.35 88888.00 2008-03-09 13:27:23.625 069 12417.73 -2.38 55217.32 88888.00 2008-03-09 13:27:23.750 069 12417.67 -2.38 55217.32 88888.00 2008-03-09 13:27:23.875 069 12417.77 -2.33 55217.32 88888.00 2008-03-09 13:27:24.000 069 12417.83 -2.30 55217.38 88888.00 2008-03-09 13:27:24.125 069 12417.80 -2.33 55217.38 88888.00 2008-03-09 13:27:24.250 069 12417.83 -2.40 55217.38 88888.00 2008-03-09 13:27:24.375 069 12417.92 -2.40 55217.35 88888.00 2008-03-09 13:27:24.500 069 12417.95 -2.42 55217.32 88888.00 2008-03-09 13:27:24.625 069 12417.90 -2.42 55217.30 88888.00 2008-03-09 13:27:24.750 069 12417.98 -2.40 55217.32 88888.00 2008-03-09 13:27:24.875 069 12418.05 -2.40 55217.35 88888.00 2008-03-09 13:27:25.000 069 12418.17 -2.40 55217.38 88888.00 2008-03-09 13:27:25.125 069 12418.23 -2.42 55217.38 88888.00 2008-03-09 13:27:25.250 069 12418.10 -2.55 55217.32 88888.00 2008-03-09 13:27:25.375 069 12418.02 -2.55 55217.38 88888.00 2008-03-09 13:27:25.500 069 12418.12 -2.55 55217.40 88888.00 2008-03-09 13:27:25.625 069 12418.25 -2.58 55217.40 88888.00 2008-03-09 13:27:25.750 069 12418.25 -2.65 55217.38 88888.00 2008-03-09 13:27:25.875 069 12418.23 -2.83 55217.35 88888.00 2008-03-09 13:27:26.000 069 12418.27 -2.83 55217.38 88888.00 2008-03-09 13:27:26.125 069 12418.38 -2.80 55217.38 88888.00 2008-03-09 13:27:26.250 069 12418.35 -2.88 55217.35 88888.00 2008-03-09 13:27:26.375 069 12418.30 -2.92 55217.32 88888.00 2008-03-09 13:27:26.500 069 12418.38 -3.00 55217.32 88888.00 2008-03-09 13:27:26.625 069 12418.45 -2.98 55217.38 88888.00 2008-03-09 13:27:26.750 069 12418.52 -3.00 55217.38 88888.00 2008-03-09 13:27:26.875 069 12418.55 -3.08 55217.38 88888.00 2008-03-09 13:27:27.000 069 12418.58 -3.12 55217.35 88888.00 2008-03-09 13:27:27.125 069 12418.67 -3.17 55217.35 88888.00 2008-03-09 13:27:27.250 069 12418.67 -3.23 55217.32 88888.00 2008-03-09 13:27:27.375 069 12418.58 -3.23 55217.32 88888.00 2008-03-09 13:27:27.500 069 12418.58 -3.23 55217.32 88888.00 2008-03-09 13:27:27.625 069 12418.65 -3.27 55217.35 88888.00 2008-03-09 13:27:27.750 069 12418.70 -3.30 55217.32 88888.00 2008-03-09 13:27:27.875 069 12418.75 -3.33 55217.35 88888.00 2008-03-09 13:27:28.000 069 12418.77 -3.35 55217.35 88888.00 2008-03-09 13:27:28.125 069 12418.83 -3.33 55217.38 88888.00 2008-03-09 13:27:28.250 069 12418.75 -3.40 55217.38 88888.00 2008-03-09 13:27:28.375 069 12418.85 -3.40 55217.38 88888.00 2008-03-09 13:27:28.500 069 12418.92 -3.45 55217.40 88888.00 2008-03-09 13:27:28.625 069 12418.77 -3.55 55217.35 88888.00 2008-03-09 13:27:28.750 069 12418.67 -3.50 55217.38 88888.00 2008-03-09 13:27:28.875 069 12418.70 -3.50 55217.40 88888.00 2008-03-09 13:27:29.000 069 12418.75 -3.52 55217.35 88888.00 2008-03-09 13:27:29.125 069 12418.70 -3.52 55217.35 88888.00 2008-03-09 13:27:29.250 069 12418.62 -3.58 55217.35 88888.00 2008-03-09 13:27:29.375 069 12418.58 -3.60 55217.35 88888.00 2008-03-09 13:27:29.500 069 12418.62 -3.60 55217.38 88888.00 2008-03-09 13:27:29.625 069 12418.65 -3.58 55217.38 88888.00 2008-03-09 13:27:29.750 069 12418.60 -3.62 55217.38 88888.00 2008-03-09 13:27:29.875 069 12418.60 -3.70 55217.35 88888.00 2008-03-09 13:27:30.000 069 12418.58 -3.77 55217.35 88888.00 2008-03-09 13:27:30.125 069 12418.55 -3.75 55217.40 88888.00 2008-03-09 13:27:30.250 069 12418.58 -3.85 55217.38 88888.00 2008-03-09 13:27:30.375 069 12418.65 -3.85 55217.35 88888.00 2008-03-09 13:27:30.500 069 12418.67 -3.83 55217.40 88888.00 2008-03-09 13:27:30.625 069 12418.67 -3.90 55217.38 88888.00 2008-03-09 13:27:30.750 069 12418.67 -3.95 55217.38 88888.00 2008-03-09 13:27:30.875 069 12418.73 -3.98 55217.35 88888.00 2008-03-09 13:27:31.000 069 12418.62 -4.03 55217.32 88888.00 2008-03-09 13:27:31.125 069 12418.70 -4.00 55217.38 88888.00 2008-03-09 13:27:31.250 069 12418.75 -4.08 55217.40 88888.00 2008-03-09 13:27:31.375 069 12418.75 -4.08 55217.38 88888.00 2008-03-09 13:27:31.500 069 12418.77 -4.05 55217.38 88888.00 2008-03-09 13:27:31.625 069 12418.80 -4.10 55217.40 88888.00 2008-03-09 13:27:31.750 069 12418.85 -4.15 55217.40 88888.00 2008-03-09 13:27:31.875 069 12418.85 -4.25 55217.38 88888.00 2008-03-09 13:27:32.000 069 12418.80 -4.25 55217.40 88888.00 2008-03-09 13:27:32.125 069 12418.83 -4.20 55217.40 88888.00 2008-03-09 13:27:32.250 069 12418.75 -4.28 55217.43 88888.00 2008-03-09 13:27:32.375 069 12418.75 -4.33 55217.40 88888.00 2008-03-09 13:27:32.500 069 12418.73 -4.35 55217.38 88888.00 2008-03-09 13:27:32.625 069 12418.77 -4.38 55217.40 88888.00 2008-03-09 13:27:32.750 069 12418.90 -4.33 55217.40 88888.00 2008-03-09 13:27:32.875 069 12418.88 -4.30 55217.43 88888.00 2008-03-09 13:27:33.000 069 12418.80 -4.28 55217.45 88888.00 2008-03-09 13:27:33.125 069 12418.77 -4.30 55217.47 88888.00 2008-03-09 13:27:33.250 069 12418.75 -4.40 55217.43 88888.00 2008-03-09 13:27:33.375 069 12418.77 -4.40 55217.40 88888.00 2008-03-09 13:27:33.500 069 12418.70 -4.42 55217.38 88888.00 2008-03-09 13:27:33.625 069 12418.62 -4.45 55217.40 88888.00 2008-03-09 13:27:33.750 069 12418.60 -4.40 55217.45 88888.00 2008-03-09 13:27:33.875 069 12418.55 -4.33 55217.47 88888.00 2008-03-09 13:27:34.000 069 12418.48 -4.33 55217.47 88888.00 2008-03-09 13:27:34.125 069 12418.45 -4.33 55217.43 88888.00 2008-03-09 13:27:34.250 069 12418.50 -4.33 55217.45 88888.00 2008-03-09 13:27:34.375 069 12418.48 -4.28 55217.43 88888.00 2008-03-09 13:27:34.500 069 12418.42 -4.30 55217.43 88888.00 2008-03-09 13:27:34.625 069 12418.45 -4.28 55217.40 88888.00 2008-03-09 13:27:34.750 069 12418.45 -4.17 55217.43 88888.00 2008-03-09 13:27:34.875 069 12418.42 -4.12 55217.45 88888.00 2008-03-09 13:27:35.000 069 12418.42 -4.12 55217.47 88888.00 2008-03-09 13:27:35.125 069 12418.52 -4.05 55217.50 88888.00 2008-03-09 13:27:35.250 069 12418.48 -4.05 55217.50 88888.00 2008-03-09 13:27:35.375 069 12418.45 -4.03 55217.47 88888.00 2008-03-09 13:27:35.500 069 12418.45 -4.08 55217.45 88888.00 2008-03-09 13:27:35.625 069 12418.45 -4.05 55217.45 88888.00 2008-03-09 13:27:35.750 069 12418.50 -4.03 55217.47 88888.00 2008-03-09 13:27:35.875 069 12418.55 -4.05 55217.50 88888.00 2008-03-09 13:27:36.000 069 12418.45 -4.03 55217.45 88888.00 2008-03-09 13:27:36.125 069 12418.42 -4.00 55217.47 88888.00 2008-03-09 13:27:36.250 069 12418.48 -4.00 55217.47 88888.00 2008-03-09 13:27:36.375 069 12418.48 -3.98 55217.50 88888.00 2008-03-09 13:27:36.500 069 12418.48 -4.00 55217.50 88888.00 2008-03-09 13:27:36.625 069 12418.48 -4.03 55217.47 88888.00 2008-03-09 13:27:36.750 069 12418.52 -4.00 55217.45 88888.00 2008-03-09 13:27:36.875 069 12418.58 -3.98 55217.45 88888.00 2008-03-09 13:27:37.000 069 12418.52 -4.00 55217.43 88888.00 2008-03-09 13:27:37.125 069 12418.52 -4.03 55217.43 88888.00 2008-03-09 13:27:37.250 069 12418.60 -4.05 55217.45 88888.00 2008-03-09 13:27:37.375 069 12418.70 -4.05 55217.45 88888.00 2008-03-09 13:27:37.500 069 12418.73 -4.08 55217.45 88888.00 2008-03-09 13:27:37.625 069 12418.70 -4.12 55217.45 88888.00 2008-03-09 13:27:37.750 069 12418.67 -4.17 55217.40 88888.00 2008-03-09 13:27:37.875 069 12418.73 -4.22 55217.38 88888.00 2008-03-09 13:27:38.000 069 12418.77 -4.22 55217.38 88888.00 2008-03-09 13:27:38.125 069 12418.80 -4.25 55217.38 88888.00 2008-03-09 13:27:38.250 069 12418.90 -4.17 55217.43 88888.00 2008-03-09 13:27:38.375 069 12419.00 -4.10 55217.45 88888.00 2008-03-09 13:27:38.500 069 12418.98 -4.12 55217.43 88888.00 2008-03-09 13:27:38.625 069 12418.92 -4.17 55217.40 88888.00 2008-03-09 13:27:38.750 069 12418.90 -4.20 55217.43 88888.00 2008-03-09 13:27:38.875 069 12418.85 -4.20 55217.38 88888.00 2008-03-09 13:27:39.000 069 12418.85 -4.17 55217.38 88888.00 2008-03-09 13:27:39.125 069 12418.90 -4.10 55217.40 88888.00 2008-03-09 13:27:39.250 069 12418.95 -4.15 55217.40 88888.00 2008-03-09 13:27:39.375 069 12418.95 -4.12 55217.40 88888.00 2008-03-09 13:27:39.500 069 12418.90 -4.10 55217.38 88888.00 2008-03-09 13:27:39.625 069 12418.90 -4.10 55217.35 88888.00 2008-03-09 13:27:39.750 069 12418.98 -4.08 55217.40 88888.00 2008-03-09 13:27:39.875 069 12418.98 -4.05 55217.40 88888.00 2008-03-09 13:27:40.000 069 12419.00 -4.03 55217.38 88888.00 2008-03-09 13:27:40.125 069 12419.08 -4.03 55217.38 88888.00 2008-03-09 13:27:40.250 069 12419.10 -3.90 55217.43 88888.00 2008-03-09 13:27:40.375 069 12419.12 -3.88 55217.38 88888.00 2008-03-09 13:27:40.500 069 12419.12 -3.92 55217.38 88888.00 2008-03-09 13:27:40.625 069 12419.10 -3.92 55217.35 88888.00 2008-03-09 13:27:40.750 069 12419.23 -3.88 55217.35 88888.00 2008-03-09 13:27:40.875 069 12419.35 -3.85 55217.38 88888.00 2008-03-09 13:27:41.000 069 12419.38 -3.88 55217.35 88888.00 2008-03-09 13:27:41.125 069 12419.48 -3.83 55217.35 88888.00 2008-03-09 13:27:41.250 069 12419.60 -3.77 55217.35 88888.00 2008-03-09 13:27:41.375 069 12419.65 -3.75 55217.32 88888.00 2008-03-09 13:27:41.500 069 12419.65 -3.73 55217.32 88888.00 2008-03-09 13:27:41.625 069 12419.73 -3.62 55217.30 88888.00 2008-03-09 13:27:41.750 069 12419.80 -3.58 55217.32 88888.00 2008-03-09 13:27:41.875 069 12419.95 -3.55 55217.35 88888.00 2008-03-09 13:27:42.000 069 12420.02 -3.48 55217.32 88888.00 2008-03-09 13:27:42.125 069 12420.05 -3.40 55217.32 88888.00 2008-03-09 13:27:42.250 069 12420.08 -3.42 55217.32 88888.00 2008-03-09 13:27:42.375 069 12420.17 -3.42 55217.35 88888.00 2008-03-09 13:27:42.500 069 12420.25 -3.45 55217.35 88888.00 2008-03-09 13:27:42.625 069 12420.35 -3.40 55217.35 88888.00 2008-03-09 13:27:42.750 069 12420.35 -3.38 55217.35 88888.00 2008-03-09 13:27:42.875 069 12420.33 -3.40 55217.32 88888.00 2008-03-09 13:27:43.000 069 12420.40 -3.42 55217.35 88888.00 2008-03-09 13:27:43.125 069 12420.45 -3.40 55217.35 88888.00 2008-03-09 13:27:43.250 069 12420.50 -3.40 55217.32 88888.00 2008-03-09 13:27:43.375 069 12420.55 -3.40 55217.32 88888.00 2008-03-09 13:27:43.500 069 12420.55 -3.42 55217.30 88888.00 2008-03-09 13:27:43.625 069 12420.60 -3.38 55217.30 88888.00 2008-03-09 13:27:43.750 069 12420.73 -3.33 55217.32 88888.00 2008-03-09 13:27:43.875 069 12420.75 -3.30 55217.35 88888.00 2008-03-09 13:27:44.000 069 12420.75 -3.25 55217.32 88888.00 2008-03-09 13:27:44.125 069 12420.75 -3.27 55217.32 88888.00 2008-03-09 13:27:44.250 069 12420.85 -3.27 55217.30 88888.00 2008-03-09 13:27:44.375 069 12421.02 -3.20 55217.35 88888.00 2008-03-09 13:27:44.500 069 12421.10 -3.15 55217.35 88888.00 2008-03-09 13:27:44.625 069 12421.10 -3.17 55217.32 88888.00 2008-03-09 13:27:44.750 069 12421.08 -3.25 55217.32 88888.00 2008-03-09 13:27:44.875 069 12421.12 -3.20 55217.30 88888.00 2008-03-09 13:27:45.000 069 12421.12 -3.20 55217.32 88888.00 2008-03-09 13:27:45.125 069 12421.23 -3.17 55217.32 88888.00 2008-03-09 13:27:45.250 069 12421.23 -3.20 55217.30 88888.00 2008-03-09 13:27:45.375 069 12421.35 -3.12 55217.32 88888.00 2008-03-09 13:27:45.500 069 12421.45 -3.05 55217.38 88888.00 2008-03-09 13:27:45.625 069 12421.45 -3.02 55217.35 88888.00 2008-03-09 13:27:45.750 069 12421.50 -3.08 55217.32 88888.00 2008-03-09 13:27:45.875 069 12421.55 -3.08 55217.30 88888.00 2008-03-09 13:27:46.000 069 12421.58 -3.02 55217.30 88888.00 2008-03-09 13:27:46.125 069 12421.60 -3.00 55217.32 88888.00 2008-03-09 13:27:46.250 069 12421.67 -3.02 55217.30 88888.00 2008-03-09 13:27:46.375 069 12421.83 -2.98 55217.30 88888.00 2008-03-09 13:27:46.500 069 12421.88 -2.95 55217.32 88888.00 2008-03-09 13:27:46.625 069 12421.95 -2.92 55217.30 88888.00 2008-03-09 13:27:46.750 069 12422.08 -2.90 55217.28 88888.00 2008-03-09 13:27:46.875 069 12422.15 -2.90 55217.28 88888.00 2008-03-09 13:27:47.000 069 12422.17 -2.92 55217.22 88888.00 2008-03-09 13:27:47.125 069 12422.33 -2.90 55217.28 88888.00 2008-03-09 13:27:47.250 069 12422.45 -2.83 55217.30 88888.00 2008-03-09 13:27:47.375 069 12422.50 -2.70 55217.32 88888.00 2008-03-09 13:27:47.500 069 12422.50 -2.73 55217.30 88888.00 2008-03-09 13:27:47.625 069 12422.52 -2.77 55217.28 88888.00 2008-03-09 13:27:47.750 069 12422.58 -2.80 55217.25 88888.00 2008-03-09 13:27:47.875 069 12422.62 -2.75 55217.28 88888.00 2008-03-09 13:27:48.000 069 12422.62 -2.75 55217.25 88888.00 2008-03-09 13:27:48.125 069 12422.65 -2.77 55217.22 88888.00 2008-03-09 13:27:48.250 069 12422.70 -2.73 55217.22 88888.00 2008-03-09 13:27:48.375 069 12422.85 -2.73 55217.25 88888.00 2008-03-09 13:27:48.500 069 12422.95 -2.70 55217.25 88888.00 2008-03-09 13:27:48.625 069 12423.00 -2.73 55217.25 88888.00 2008-03-09 13:27:48.750 069 12423.05 -2.80 55217.25 88888.00 2008-03-09 13:27:48.875 069 12423.05 -2.80 55217.25 88888.00 2008-03-09 13:27:49.000 069 12423.12 -2.73 55217.25 88888.00 2008-03-09 13:27:49.125 069 12423.17 -2.80 55217.25 88888.00 2008-03-09 13:27:49.250 069 12423.25 -2.90 55217.22 88888.00 2008-03-09 13:27:49.375 069 12423.30 -2.92 55217.22 88888.00 2008-03-09 13:27:49.500 069 12423.40 -2.88 55217.28 88888.00 2008-03-09 13:27:49.625 069 12423.42 -2.85 55217.28 88888.00 2008-03-09 13:27:49.750 069 12423.48 -2.92 55217.22 88888.00 2008-03-09 13:27:49.875 069 12423.45 -3.00 55217.25 88888.00 2008-03-09 13:27:50.000 069 12423.50 -2.95 55217.22 88888.00 2008-03-09 13:27:50.125 069 12423.50 -2.98 55217.22 88888.00 2008-03-09 13:27:50.250 069 12423.55 -3.02 55217.25 88888.00 2008-03-09 13:27:50.375 069 12423.62 -3.05 55217.25 88888.00 2008-03-09 13:27:50.500 069 12423.77 -3.02 55217.25 88888.00 2008-03-09 13:27:50.625 069 12423.88 -3.05 55217.25 88888.00 2008-03-09 13:27:50.750 069 12423.83 -3.08 55217.25 88888.00 2008-03-09 13:27:50.875 069 12423.92 -3.08 55217.25 88888.00 2008-03-09 13:27:51.000 069 12423.92 -3.12 55217.22 88888.00 2008-03-09 13:27:51.125 069 12423.92 -3.08 55217.25 88888.00 2008-03-09 13:27:51.250 069 12423.98 -3.08 55217.32 88888.00 2008-03-09 13:27:51.375 069 12423.98 -3.08 55217.32 88888.00 2008-03-09 13:27:51.500 069 12423.85 -3.08 55217.32 88888.00 2008-03-09 13:27:51.625 069 12423.73 -3.02 55217.35 88888.00 2008-03-09 13:27:51.750 069 12423.65 -3.10 55217.32 88888.00 2008-03-09 13:27:51.875 069 12423.58 -3.15 55217.32 88888.00 2008-03-09 13:27:52.000 069 12423.60 -3.10 55217.32 88888.00 2008-03-09 13:27:52.125 069 12423.65 -3.02 55217.38 88888.00 2008-03-09 13:27:52.250 069 12423.62 -3.05 55217.38 88888.00 2008-03-09 13:27:52.375 069 12423.67 -3.00 55217.40 88888.00 2008-03-09 13:27:52.500 069 12423.73 -3.00 55217.43 88888.00 2008-03-09 13:27:52.625 069 12423.65 -3.05 55217.45 88888.00 2008-03-09 13:27:52.750 069 12423.70 -3.00 55217.47 88888.00 2008-03-09 13:27:52.875 069 12423.67 -2.92 55217.47 88888.00 2008-03-09 13:27:53.000 069 12423.67 -2.88 55217.47 88888.00 2008-03-09 13:27:53.125 069 12423.70 -2.90 55217.53 88888.00 2008-03-09 13:27:53.250 069 12423.62 -2.98 55217.53 88888.00 2008-03-09 13:27:53.375 069 12423.58 -2.98 55217.50 88888.00 2008-03-09 13:27:53.500 069 12423.62 -2.90 55217.50 88888.00 2008-03-09 13:27:53.625 069 12423.70 -2.88 55217.55 88888.00 2008-03-09 13:27:53.750 069 12423.70 -2.92 55217.57 88888.00 2008-03-09 13:27:53.875 069 12423.62 -2.98 55217.57 88888.00 2008-03-09 13:27:54.000 069 12423.60 -3.02 55217.60 88888.00 2008-03-09 13:27:54.125 069 12423.65 -3.02 55217.65 88888.00 2008-03-09 13:27:54.250 069 12423.67 -3.02 55217.70 88888.00 2008-03-09 13:27:54.375 069 12423.70 -3.05 55217.72 88888.00 2008-03-09 13:27:54.500 069 12423.65 -3.08 55217.70 88888.00 2008-03-09 13:27:54.625 069 12423.62 -3.12 55217.70 88888.00 2008-03-09 13:27:54.750 069 12423.67 -3.15 55217.75 88888.00 2008-03-09 13:27:54.875 069 12423.75 -3.17 55217.75 88888.00 2008-03-09 13:27:55.000 069 12423.75 -3.17 55217.78 88888.00 2008-03-09 13:27:55.125 069 12423.73 -3.17 55217.78 88888.00 2008-03-09 13:27:55.250 069 12423.75 -3.15 55217.85 88888.00 2008-03-09 13:27:55.375 069 12423.80 -3.12 55217.85 88888.00 2008-03-09 13:27:55.500 069 12423.80 -3.17 55217.85 88888.00 2008-03-09 13:27:55.625 069 12423.77 -3.20 55217.85 88888.00 2008-03-09 13:27:55.750 069 12423.73 -3.17 55217.88 88888.00 2008-03-09 13:27:55.875 069 12423.80 -3.17 55217.90 88888.00 2008-03-09 13:27:56.000 069 12423.88 -3.15 55217.88 88888.00 2008-03-09 13:27:56.125 069 12423.90 -3.12 55217.93 88888.00 2008-03-09 13:27:56.250 069 12424.00 -3.12 55217.93 88888.00 2008-03-09 13:27:56.375 069 12424.05 -3.02 55217.97 88888.00 2008-03-09 13:27:56.500 069 12424.02 -2.98 55217.97 88888.00 2008-03-09 13:27:56.625 069 12424.08 -2.95 55217.95 88888.00 2008-03-09 13:27:56.750 069 12424.10 -2.98 55217.93 88888.00 2008-03-09 13:27:56.875 069 12424.05 -2.95 55217.93 88888.00 2008-03-09 13:27:57.000 069 12424.10 -2.90 55217.95 88888.00 2008-03-09 13:27:57.125 069 12424.20 -2.83 55217.97 88888.00 2008-03-09 13:27:57.250 069 12424.23 -2.90 55217.95 88888.00 2008-03-09 13:27:57.375 069 12424.25 -2.90 55217.95 88888.00 2008-03-09 13:27:57.500 069 12424.23 -2.88 55217.97 88888.00 2008-03-09 13:27:57.625 069 12424.25 -2.88 55217.97 88888.00 2008-03-09 13:27:57.750 069 12424.27 -2.83 55217.97 88888.00 2008-03-09 13:27:57.875 069 12424.25 -2.85 55218.00 88888.00 2008-03-09 13:27:58.000 069 12424.23 -2.88 55218.00 88888.00 2008-03-09 13:27:58.125 069 12424.25 -2.80 55218.03 88888.00 2008-03-09 13:27:58.250 069 12424.25 -2.85 55218.00 88888.00 2008-03-09 13:27:58.375 069 12424.23 -2.88 55218.00 88888.00 2008-03-09 13:27:58.500 069 12424.23 -2.88 55218.03 88888.00 2008-03-09 13:27:58.625 069 12424.20 -2.88 55218.03 88888.00 2008-03-09 13:27:58.750 069 12424.20 -2.85 55218.03 88888.00 2008-03-09 13:27:58.875 069 12424.25 -2.83 55218.05 88888.00 2008-03-09 13:27:59.000 069 12424.35 -2.80 55218.03 88888.00 2008-03-09 13:27:59.125 069 12424.35 -2.83 55218.05 88888.00 2008-03-09 13:27:59.250 069 12424.27 -2.92 55218.03 88888.00 2008-03-09 13:27:59.375 069 12424.33 -2.90 55218.05 88888.00 2008-03-09 13:27:59.500 069 12424.33 -2.90 55218.05 88888.00 2008-03-09 13:27:59.625 069 12424.38 -2.85 55218.05 88888.00 2008-03-09 13:27:59.750 069 12424.40 -2.88 55218.05 88888.00 2008-03-09 13:27:59.875 069 12424.45 -2.90 55218.00 88888.00 2008-03-09 13:28:00.000 069 12424.45 -2.95 55217.97 88888.00 2008-03-09 13:28:00.125 069 12424.48 -2.95 55218.00 88888.00 2008-03-09 13:28:00.250 069 12424.45 -2.92 55217.97 88888.00 2008-03-09 13:28:00.375 069 12424.48 -2.88 55217.95 88888.00 2008-03-09 13:28:00.500 069 12424.48 -2.90 55217.93 88888.00 2008-03-09 13:28:00.625 069 12424.52 -2.85 55217.95 88888.00 2008-03-09 13:28:00.750 069 12424.45 -2.85 55217.93 88888.00 2008-03-09 13:28:00.875 069 12424.42 -2.90 55217.90 88888.00 2008-03-09 13:28:01.000 069 12424.55 -2.77 55217.93 88888.00 2008-03-09 13:28:01.125 069 12424.60 -2.75 55217.95 88888.00 2008-03-09 13:28:01.250 069 12424.52 -2.77 55217.93 88888.00 2008-03-09 13:28:01.375 069 12424.48 -2.75 55217.95 88888.00 2008-03-09 13:28:01.500 069 12424.48 -2.70 55217.90 88888.00 2008-03-09 13:28:01.625 069 12424.50 -2.73 55217.90 88888.00 2008-03-09 13:28:01.750 069 12424.52 -2.73 55217.85 88888.00 2008-03-09 13:28:01.875 069 12424.55 -2.70 55217.85 88888.00 2008-03-09 13:28:02.000 069 12424.55 -2.62 55217.88 88888.00 2008-03-09 13:28:02.125 069 12424.62 -2.55 55217.90 88888.00 2008-03-09 13:28:02.250 069 12424.67 -2.48 55217.90 88888.00 2008-03-09 13:28:02.375 069 12424.60 -2.52 55217.88 88888.00 2008-03-09 13:28:02.500 069 12424.58 -2.55 55217.88 88888.00 2008-03-09 13:28:02.625 069 12424.55 -2.52 55217.88 88888.00 2008-03-09 13:28:02.750 069 12424.48 -2.48 55217.85 88888.00 2008-03-09 13:28:02.875 069 12424.35 -2.42 55217.88 88888.00 2008-03-09 13:28:03.000 069 12424.45 -2.40 55217.88 88888.00 2008-03-09 13:28:03.125 069 12424.55 -2.40 55217.88 88888.00 2008-03-09 13:28:03.250 069 12424.48 -2.40 55217.85 88888.00 2008-03-09 13:28:03.375 069 12424.48 -2.33 55217.88 88888.00 2008-03-09 13:28:03.500 069 12424.48 -2.25 55217.93 88888.00 2008-03-09 13:28:03.625 069 12424.45 -2.27 55217.93 88888.00 2008-03-09 13:28:03.750 069 12424.42 -2.30 55217.90 88888.00 2008-03-09 13:28:03.875 069 12424.38 -2.30 55217.93 88888.00 2008-03-09 13:28:04.000 069 12424.27 -2.30 55217.95 88888.00 2008-03-09 13:28:04.125 069 12424.33 -2.33 55217.95 88888.00 2008-03-09 13:28:04.250 069 12424.35 -2.35 55218.00 88888.00 2008-03-09 13:28:04.375 069 12424.30 -2.40 55218.00 88888.00 2008-03-09 13:28:04.500 069 12424.23 -2.48 55218.03 88888.00 2008-03-09 13:28:04.625 069 12424.20 -2.52 55218.00 88888.00 2008-03-09 13:28:04.750 069 12424.20 -2.60 55218.03 88888.00 2008-03-09 13:28:04.875 069 12424.23 -2.60 55218.05 88888.00 2008-03-09 13:28:05.000 069 12424.30 -2.65 55218.10 88888.00 2008-03-09 13:28:05.125 069 12424.38 -2.70 55218.12 88888.00 2008-03-09 13:28:05.250 069 12424.33 -2.83 55218.12 88888.00 2008-03-09 13:28:05.375 069 12424.23 -2.95 55218.10 88888.00 2008-03-09 13:28:05.500 069 12424.25 -3.00 55218.10 88888.00 2008-03-09 13:28:05.625 069 12424.30 -3.00 55218.15 88888.00 2008-03-09 13:28:05.750 069 12424.27 -3.05 55218.12 88888.00 2008-03-09 13:28:05.875 069 12424.23 -3.15 55218.12 88888.00 2008-03-09 13:28:06.000 069 12424.25 -3.20 55218.18 88888.00 2008-03-09 13:28:06.125 069 12424.35 -3.15 55218.20 88888.00 2008-03-09 13:28:06.250 069 12424.38 -3.20 55218.22 88888.00 2008-03-09 13:28:06.375 069 12424.38 -3.23 55218.20 88888.00 2008-03-09 13:28:06.500 069 12424.42 -3.27 55218.22 88888.00 2008-03-09 13:28:06.625 069 12424.45 -3.30 55218.25 88888.00 2008-03-09 13:28:06.750 069 12424.42 -3.35 55218.22 88888.00 2008-03-09 13:28:06.875 069 12424.42 -3.33 55218.28 88888.00 2008-03-09 13:28:07.000 069 12424.52 -3.30 55218.32 88888.00 2008-03-09 13:28:07.125 069 12424.52 -3.23 55218.35 88888.00 2008-03-09 13:28:07.250 069 12424.48 -3.35 55218.32 88888.00 2008-03-09 13:28:07.375 069 12424.52 -3.38 55218.32 88888.00 2008-03-09 13:28:07.500 069 12424.55 -3.27 55218.38 88888.00 2008-03-09 13:28:07.625 069 12424.50 -3.30 55218.43 88888.00 2008-03-09 13:28:07.750 069 12424.52 -3.33 55218.43 88888.00 2008-03-09 13:28:07.875 069 12424.52 -3.40 55218.43 88888.00 2008-03-09 13:28:08.000 069 12424.58 -3.45 55218.43 88888.00 2008-03-09 13:28:08.125 069 12424.67 -3.45 55218.43 88888.00 2008-03-09 13:28:08.250 069 12424.73 -3.48 55218.45 88888.00 2008-03-09 13:28:08.375 069 12424.77 -3.52 55218.45 88888.00 2008-03-09 13:28:08.500 069 12424.75 -3.58 55218.43 88888.00 2008-03-09 13:28:08.625 069 12424.73 -3.60 55218.47 88888.00 2008-03-09 13:28:08.750 069 12424.73 -3.62 55218.47 88888.00 2008-03-09 13:28:08.875 069 12424.65 -3.70 55218.47 88888.00 2008-03-09 13:28:09.000 069 12424.73 -3.75 55218.47 88888.00 2008-03-09 13:28:09.125 069 12424.83 -3.75 55218.50 88888.00 2008-03-09 13:28:09.250 069 12424.88 -3.80 55218.53 88888.00 2008-03-09 13:28:09.375 069 12425.02 -3.77 55218.53 88888.00 2008-03-09 13:28:09.500 069 12425.00 -3.77 55218.53 88888.00 2008-03-09 13:28:09.625 069 12425.02 -3.83 55218.53 88888.00 2008-03-09 13:28:09.750 069 12425.20 -3.83 55218.53 88888.00 2008-03-09 13:28:09.875 069 12425.27 -3.85 55218.55 88888.00 2008-03-09 13:28:10.000 069 12425.30 -3.85 55218.55 88888.00 2008-03-09 13:28:10.125 069 12425.30 -3.83 55218.57 88888.00 2008-03-09 13:28:10.250 069 12425.30 -3.77 55218.65 88888.00 2008-03-09 13:28:10.375 069 12425.40 -3.77 55218.68 88888.00 2008-03-09 13:28:10.500 069 12425.48 -3.77 55218.68 88888.00 2008-03-09 13:28:10.625 069 12425.40 -3.85 55218.65 88888.00 2008-03-09 13:28:10.750 069 12425.38 -3.90 55218.65 88888.00 2008-03-09 13:28:10.875 069 12425.42 -3.98 55218.68 88888.00 2008-03-09 13:28:11.000 069 12425.50 -3.98 55218.72 88888.00 2008-03-09 13:28:11.125 069 12425.55 -3.95 55218.75 88888.00 2008-03-09 13:28:11.250 069 12422.92 -3.98 55218.88 88888.00 2008-03-09 13:28:11.375 069 12422.92 -4.03 55218.88 88888.00 2008-03-09 13:28:11.500 069 12422.90 -4.08 55218.90 88888.00 2008-03-09 13:28:11.625 069 12422.98 -4.05 55218.95 88888.00 2008-03-09 13:28:11.750 069 12423.12 -4.00 55219.00 88888.00 2008-03-09 13:28:11.875 069 12423.23 -4.00 55219.03 88888.00 2008-03-09 13:28:12.000 069 12423.17 -4.05 55219.03 88888.00 2008-03-09 13:28:12.125 069 12423.15 -4.03 55219.05 88888.00 2008-03-09 13:28:12.250 069 12425.73 -4.05 55218.93 88888.00 2008-03-09 13:28:12.375 069 12425.73 -4.08 55218.93 88888.00 2008-03-09 13:28:12.500 069 12425.75 -4.05 55218.95 88888.00 2008-03-09 13:28:12.625 069 12425.73 -4.00 55218.97 88888.00 2008-03-09 13:28:12.750 069 12425.73 -3.98 55218.97 88888.00 2008-03-09 13:28:12.875 069 12425.75 -4.00 55219.00 88888.00 2008-03-09 13:28:13.000 069 12425.77 -3.90 55219.05 88888.00 2008-03-09 13:28:13.125 069 12425.80 -3.88 55219.10 88888.00 2008-03-09 13:28:13.250 069 12425.77 -3.95 55219.12 88888.00 2008-03-09 13:28:13.375 069 12425.77 -3.95 55219.07 88888.00 2008-03-09 13:28:13.500 069 12425.75 -3.92 55219.12 88888.00 2008-03-09 13:28:13.625 069 12425.77 -3.88 55219.20 88888.00 2008-03-09 13:28:13.750 069 12425.73 -3.88 55219.20 88888.00 2008-03-09 13:28:13.875 069 12425.67 -3.90 55219.22 88888.00 2008-03-09 13:28:14.000 069 12425.70 -3.92 55219.22 88888.00 2008-03-09 13:28:14.125 069 12425.67 -4.00 55219.20 88888.00 2008-03-09 13:28:14.250 069 12425.62 -4.03 55219.25 88888.00 2008-03-09 13:28:14.375 069 12425.65 -4.03 55219.30 88888.00 2008-03-09 13:28:14.500 069 12425.70 -4.03 55219.35 88888.00 2008-03-09 13:28:14.625 069 12425.80 -4.03 55219.38 88888.00 2008-03-09 13:28:14.750 069 12425.88 -4.05 55219.40 88888.00 2008-03-09 13:28:14.875 069 12425.80 -4.15 55219.40 88888.00 2008-03-09 13:28:15.000 069 12425.73 -4.17 55219.43 88888.00 2008-03-09 13:28:15.125 069 12425.70 -4.25 55219.45 88888.00 2008-03-09 13:28:15.250 069 12425.73 -4.30 55219.47 88888.00 2008-03-09 13:28:15.375 069 12425.67 -4.22 55219.53 88888.00 2008-03-09 13:28:15.500 069 12425.75 -4.15 55219.57 88888.00 2008-03-09 13:28:15.625 069 12425.75 -4.17 55219.57 88888.00 2008-03-09 13:28:15.750 069 12425.77 -4.17 55219.57 88888.00 2008-03-09 13:28:15.875 069 12425.80 -4.17 55219.60 88888.00 2008-03-09 13:28:16.000 069 12425.83 -4.10 55219.62 88888.00 2008-03-09 13:28:16.125 069 12425.83 -4.12 55219.62 88888.00 2008-03-09 13:28:16.250 069 12425.80 -4.12 55219.65 88888.00 2008-03-09 13:28:16.375 069 12425.77 -4.03 55219.68 88888.00 2008-03-09 13:28:16.500 069 12425.77 -3.98 55219.72 88888.00 2008-03-09 13:28:16.625 069 12425.73 -3.98 55219.72 88888.00 2008-03-09 13:28:16.750 069 12425.60 -3.98 55219.68 88888.00 2008-03-09 13:28:16.875 069 12425.65 -3.95 55219.72 88888.00 2008-03-09 13:28:17.000 069 12425.62 -3.88 55219.72 88888.00 2008-03-09 13:28:17.125 069 12425.62 -3.80 55219.82 88888.00 2008-03-09 13:28:17.250 069 12425.60 -3.80 55219.85 88888.00 2008-03-09 13:28:17.375 069 12425.62 -3.80 55219.88 88888.00 2008-03-09 13:28:17.500 069 12425.60 -3.80 55219.90 88888.00 2008-03-09 13:28:17.625 069 12425.60 -3.75 55219.93 88888.00 2008-03-09 13:28:17.750 069 12425.58 -3.77 55219.93 88888.00 2008-03-09 13:28:17.875 069 12425.45 -3.88 55219.93 88888.00 2008-03-09 13:28:18.000 069 12425.42 -3.92 55219.93 88888.00 2008-03-09 13:28:18.125 069 12425.45 -3.95 55219.95 88888.00 2008-03-09 13:28:18.250 069 12425.45 -4.00 55219.97 88888.00 2008-03-09 13:28:18.375 069 12425.45 -4.00 55220.00 88888.00 2008-03-09 13:28:18.500 069 12425.48 -4.03 55220.05 88888.00 2008-03-09 13:28:18.625 069 12425.45 -4.08 55220.07 88888.00 2008-03-09 13:28:18.750 069 12425.38 -4.15 55220.10 88888.00 2008-03-09 13:28:18.875 069 12425.35 -4.15 55220.10 88888.00 2008-03-09 13:28:19.000 069 12425.30 -4.25 55220.10 88888.00 2008-03-09 13:28:19.125 069 12425.35 -4.25 55220.15 88888.00 2008-03-09 13:28:19.250 069 12425.50 -4.15 55220.25 88888.00 2008-03-09 13:28:19.375 069 12425.55 -4.15 55220.28 88888.00 2008-03-09 13:28:19.500 069 12425.45 -4.12 55220.28 88888.00 2008-03-09 13:28:19.625 069 12425.40 -4.17 55220.32 88888.00 2008-03-09 13:28:19.750 069 12425.45 -4.20 55220.40 88888.00 2008-03-09 13:28:19.875 069 12425.48 -4.17 55220.40 88888.00 2008-03-09 13:28:20.000 069 12425.40 -4.28 55220.40 88888.00 2008-03-09 13:28:20.125 069 12425.27 -4.35 55220.40 88888.00 2008-03-09 13:28:20.250 069 12425.30 -4.35 55220.43 88888.00 2008-03-09 13:28:20.375 069 12425.35 -4.33 55220.45 88888.00 2008-03-09 13:28:20.500 069 12425.33 -4.40 55220.53 88888.00 2008-03-09 13:28:20.625 069 12425.25 -4.47 55220.50 88888.00 2008-03-09 13:28:20.750 069 12425.23 -4.58 55220.55 88888.00 2008-03-09 13:28:20.875 069 12425.25 -4.67 55220.60 88888.00 2008-03-09 13:28:21.000 069 12425.33 -4.67 55220.62 88888.00 2008-03-09 13:28:21.125 069 12425.33 -4.72 55220.62 88888.00 2008-03-09 13:28:21.250 069 12425.30 -4.78 55220.65 88888.00 2008-03-09 13:28:21.375 069 12425.35 -4.75 55220.70 88888.00 2008-03-09 13:28:21.500 069 12425.30 -4.80 55220.72 88888.00 2008-03-09 13:28:21.625 069 12425.27 -4.85 55220.75 88888.00 2008-03-09 13:28:21.750 069 12425.20 -4.90 55220.75 88888.00 2008-03-09 13:28:21.875 069 12425.20 -4.92 55220.78 88888.00 2008-03-09 13:28:22.000 069 12425.23 -4.92 55220.85 88888.00 2008-03-09 13:28:22.125 069 12425.17 -4.97 55220.88 88888.00 2008-03-09 13:28:22.250 069 12425.17 -5.05 55220.93 88888.00 2008-03-09 13:28:22.375 069 12425.20 -5.08 55220.97 88888.00 2008-03-09 13:28:22.500 069 12425.20 -5.10 55221.03 88888.00 2008-03-09 13:28:22.625 069 12425.15 -5.17 55221.07 88888.00 2008-03-09 13:28:22.750 069 12425.17 -5.22 55221.10 88888.00 2008-03-09 13:28:22.875 069 12425.17 -5.30 55221.12 88888.00 2008-03-09 13:28:23.000 069 12425.25 -5.30 55221.20 88888.00 2008-03-09 13:28:23.125 069 12425.25 -5.35 55221.20 88888.00 2008-03-09 13:28:23.250 069 12425.20 -5.45 55221.28 88888.00 2008-03-09 13:28:23.375 069 12425.15 -5.47 55221.30 88888.00 2008-03-09 13:28:23.500 069 12425.10 -5.53 55221.32 88888.00 2008-03-09 13:28:23.625 069 12425.02 -5.58 55221.38 88888.00 2008-03-09 13:28:23.750 069 12425.08 -5.65 55221.40 88888.00 2008-03-09 13:28:23.875 069 12425.12 -5.70 55221.43 88888.00 2008-03-09 13:28:24.000 069 12425.12 -5.75 55221.47 88888.00 2008-03-09 13:28:24.125 069 12425.05 -5.80 55221.50 88888.00 2008-03-09 13:28:24.250 069 12425.08 -5.85 55221.55 88888.00 2008-03-09 13:28:24.375 069 12425.25 -5.78 55221.57 88888.00 2008-03-09 13:28:24.500 069 12425.30 -5.78 55221.60 88888.00 2008-03-09 13:28:24.625 069 12425.23 -5.80 55221.62 88888.00 2008-03-09 13:28:24.750 069 12425.25 -5.80 55221.65 88888.00 2008-03-09 13:28:24.875 069 12425.30 -5.78 55221.68 88888.00 2008-03-09 13:28:25.000 069 12425.27 -5.78 55221.70 88888.00 2008-03-09 13:28:25.125 069 12425.27 -5.75 55221.75 88888.00 2008-03-09 13:28:25.250 069 12425.33 -5.78 55221.80 88888.00 2008-03-09 13:28:25.375 069 12425.38 -5.75 55221.80 88888.00 2008-03-09 13:28:25.500 069 12425.38 -5.67 55221.80 88888.00 2008-03-09 13:28:25.625 069 12425.40 -5.67 55221.82 88888.00 2008-03-09 13:28:25.750 069 12425.42 -5.67 55221.90 88888.00 2008-03-09 13:28:25.875 069 12425.48 -5.67 55221.90 88888.00 2008-03-09 13:28:26.000 069 12425.50 -5.67 55221.93 88888.00 2008-03-09 13:28:26.125 069 12425.48 -5.62 55221.97 88888.00 2008-03-09 13:28:26.250 069 12425.50 -5.65 55222.03 88888.00 2008-03-09 13:28:26.375 069 12425.62 -5.62 55222.05 88888.00 2008-03-09 13:28:26.500 069 12425.67 -5.60 55222.10 88888.00 2008-03-09 13:28:26.625 069 12425.65 -5.58 55222.10 88888.00 2008-03-09 13:28:26.750 069 12425.65 -5.55 55222.15 88888.00 2008-03-09 13:28:26.875 069 12425.62 -5.60 55222.18 88888.00 2008-03-09 13:28:27.000 069 12425.70 -5.58 55222.22 88888.00 2008-03-09 13:28:27.125 069 12425.85 -5.53 55222.28 88888.00 2008-03-09 13:28:27.250 069 12425.85 -5.58 55222.25 88888.00 2008-03-09 13:28:27.375 069 12425.92 -5.55 55222.28 88888.00 2008-03-09 13:28:27.500 069 12426.00 -5.50 55222.30 88888.00 2008-03-09 13:28:27.625 069 12426.08 -5.50 55222.32 88888.00 2008-03-09 13:28:27.750 069 12426.12 -5.55 55222.35 88888.00 2008-03-09 13:28:27.875 069 12426.20 -5.47 55222.35 88888.00 2008-03-09 13:28:28.000 069 12426.30 -5.42 55222.40 88888.00 2008-03-09 13:28:28.125 069 12426.35 -5.38 55222.45 88888.00 2008-03-09 13:28:28.250 069 12426.33 -5.40 55222.45 88888.00 2008-03-09 13:28:28.375 069 12426.35 -5.45 55222.43 88888.00 2008-03-09 13:28:28.500 069 12426.40 -5.40 55222.45 88888.00 2008-03-09 13:28:28.625 069 12426.45 -5.30 55222.53 88888.00 2008-03-09 13:28:28.750 069 12426.55 -5.30 55222.53 88888.00 2008-03-09 13:28:28.875 069 12426.62 -5.33 55222.55 88888.00 2008-03-09 13:28:29.000 069 12426.77 -5.28 55222.60 88888.00 2008-03-09 13:28:29.125 069 12426.88 -5.30 55222.57 88888.00 2008-03-09 13:28:29.250 069 12426.88 -5.33 55222.55 88888.00 2008-03-09 13:28:29.375 069 12426.83 -5.38 55222.57 88888.00 2008-03-09 13:28:29.500 069 12426.85 -5.35 55222.60 88888.00 2008-03-09 13:28:29.625 069 12426.90 -5.33 55222.60 88888.00 2008-03-09 13:28:29.750 069 12427.00 -5.38 55222.60 88888.00 2008-03-09 13:28:29.875 069 12427.08 -5.42 55222.60 88888.00 2008-03-09 13:28:30.000 069 12427.10 -5.38 55222.62 88888.00 2008-03-09 13:28:30.125 069 12426.98 -5.35 55222.65 88888.00 2008-03-09 13:28:30.250 069 12426.98 -5.33 55222.70 88888.00 2008-03-09 13:28:30.375 069 12427.02 -5.30 55222.72 88888.00 2008-03-09 13:28:30.500 069 12427.00 -5.38 55222.72 88888.00 2008-03-09 13:28:30.625 069 12427.00 -5.42 55222.70 88888.00 2008-03-09 13:28:30.750 069 12427.00 -5.47 55222.72 88888.00 2008-03-09 13:28:30.875 069 12427.08 -5.45 55222.78 88888.00 2008-03-09 13:28:31.000 069 12427.17 -5.40 55222.82 88888.00 2008-03-09 13:28:31.125 069 12427.15 -5.38 55222.82 88888.00 2008-03-09 13:28:31.250 069 12427.08 -5.40 55222.82 88888.00 2008-03-09 13:28:31.375 069 12427.12 -5.50 55222.82 88888.00 2008-03-09 13:28:31.500 069 12427.17 -5.58 55222.85 88888.00 2008-03-09 13:28:31.625 069 12427.12 -5.62 55222.82 88888.00 2008-03-09 13:28:31.750 069 12427.08 -5.67 55222.88 88888.00 2008-03-09 13:28:31.875 069 12427.10 -5.67 55222.95 88888.00 2008-03-09 13:28:32.000 069 12427.08 -5.72 55222.95 88888.00 2008-03-09 13:28:32.125 069 12427.00 -5.85 55222.95 88888.00 2008-03-09 13:28:32.250 069 12427.08 -5.90 55223.00 88888.00 2008-03-09 13:28:32.375 069 12427.15 -5.90 55223.05 88888.00 2008-03-09 13:28:32.500 069 12427.15 -5.92 55223.07 88888.00 2008-03-09 13:28:32.625 069 12427.17 -5.92 55223.10 88888.00 2008-03-09 13:28:32.750 069 12427.17 -5.95 55223.12 88888.00 2008-03-09 13:28:32.875 069 12427.12 -5.97 55223.12 88888.00 2008-03-09 13:28:33.000 069 12427.10 -6.00 55223.12 88888.00 2008-03-09 13:28:33.125 069 12427.12 -6.05 55223.18 88888.00 2008-03-09 13:28:33.250 069 12427.15 -5.92 55223.25 88888.00 2008-03-09 13:28:33.375 069 12427.17 -5.92 55223.28 88888.00 2008-03-09 13:28:33.500 069 12427.25 -5.97 55223.28 88888.00 2008-03-09 13:28:33.625 069 12427.20 -6.10 55223.28 88888.00 2008-03-09 13:28:33.750 069 12427.12 -6.15 55223.28 88888.00 2008-03-09 13:28:33.875 069 12427.17 -6.12 55223.32 88888.00 2008-03-09 13:28:34.000 069 12427.23 -6.12 55223.35 88888.00 2008-03-09 13:28:34.125 069 12427.27 -6.15 55223.38 88888.00 2008-03-09 13:28:34.250 069 12427.25 -6.33 55223.38 88888.00 2008-03-09 13:28:34.375 069 12427.33 -6.35 55223.43 88888.00 2008-03-09 13:28:34.500 069 12427.40 -6.33 55223.45 88888.00 2008-03-09 13:28:34.625 069 12427.40 -6.33 55223.45 88888.00 2008-03-09 13:28:34.750 069 12427.40 -6.35 55223.50 88888.00 2008-03-09 13:28:34.875 069 12427.45 -6.35 55223.55 88888.00 2008-03-09 13:28:35.000 069 12427.52 -6.35 55223.55 88888.00 2008-03-09 13:28:35.125 069 12427.65 -6.42 55223.57 88888.00 2008-03-09 13:28:35.250 069 12427.70 -6.45 55223.62 88888.00 2008-03-09 13:28:35.375 069 12427.70 -6.50 55223.62 88888.00 2008-03-09 13:28:35.500 069 12427.70 -6.58 55223.65 88888.00 2008-03-09 13:28:35.625 069 12427.73 -6.60 55223.62 88888.00 2008-03-09 13:28:35.750 069 12427.77 -6.62 55223.68 88888.00 2008-03-09 13:28:35.875 069 12427.88 -6.62 55223.70 88888.00 2008-03-09 13:28:36.000 069 12427.83 -6.60 55223.70 88888.00 2008-03-09 13:28:36.125 069 12427.90 -6.55 55223.72 88888.00 2008-03-09 13:28:36.250 069 12427.95 -6.60 55223.75 88888.00 2008-03-09 13:28:36.375 069 12427.95 -6.60 55223.78 88888.00 2008-03-09 13:28:36.500 069 12428.00 -6.62 55223.80 88888.00 2008-03-09 13:28:36.625 069 12428.05 -6.58 55223.80 88888.00 2008-03-09 13:28:36.750 069 12428.15 -6.60 55223.82 88888.00 2008-03-09 13:28:36.875 069 12428.10 -6.65 55223.80 88888.00 2008-03-09 13:28:37.000 069 12428.05 -6.62 55223.78 88888.00 2008-03-09 13:28:37.125 069 12428.00 -6.65 55223.80 88888.00 2008-03-09 13:28:37.250 069 12428.02 -6.62 55223.85 88888.00 2008-03-09 13:28:37.375 069 12428.12 -6.58 55223.90 88888.00 2008-03-09 13:28:37.500 069 12428.12 -6.60 55223.88 88888.00 2008-03-09 13:28:37.625 069 12428.12 -6.60 55223.88 88888.00 2008-03-09 13:28:37.750 069 12428.23 -6.60 55223.93 88888.00 2008-03-09 13:28:37.875 069 12428.20 -6.62 55223.95 88888.00 2008-03-09 13:28:38.000 069 12428.23 -6.65 55223.93 88888.00 2008-03-09 13:28:38.125 069 12428.25 -6.65 55223.93 88888.00 2008-03-09 13:28:38.250 069 12428.20 -6.72 55223.93 88888.00 2008-03-09 13:28:38.375 069 12428.30 -6.67 55223.97 88888.00 2008-03-09 13:28:38.500 069 12428.38 -6.67 55223.97 88888.00 2008-03-09 13:28:38.625 069 12428.38 -6.75 55223.97 88888.00 2008-03-09 13:28:38.750 069 12428.40 -6.78 55224.00 88888.00 2008-03-09 13:28:38.875 069 12428.33 -6.80 55223.97 88888.00 2008-03-09 13:28:39.000 069 12428.40 -6.83 55223.97 88888.00 2008-03-09 13:28:39.125 069 12428.38 -6.88 55223.97 88888.00 2008-03-09 13:28:39.250 069 12428.38 -6.88 55224.00 88888.00 2008-03-09 13:28:39.375 069 12428.38 -6.88 55224.03 88888.00 2008-03-09 13:28:39.500 069 12428.38 -6.95 55224.03 88888.00 2008-03-09 13:28:39.625 069 12428.40 -6.95 55224.05 88888.00 2008-03-09 13:28:39.750 069 12428.40 -6.95 55224.07 88888.00 2008-03-09 13:28:39.875 069 12428.30 -7.00 55224.05 88888.00 2008-03-09 13:28:40.000 069 12428.27 -7.05 55224.07 88888.00 2008-03-09 13:28:40.125 069 12428.25 -7.08 55224.07 88888.00 2008-03-09 13:28:40.250 069 12428.23 -7.12 55224.10 88888.00 2008-03-09 13:28:40.375 069 12428.20 -7.12 55224.10 88888.00 2008-03-09 13:28:40.500 069 12428.33 -7.05 55224.15 88888.00 2008-03-09 13:28:40.625 069 12428.30 -7.05 55224.22 88888.00 2008-03-09 13:28:40.750 069 12428.23 -7.12 55224.22 88888.00 2008-03-09 13:28:40.875 069 12428.17 -7.17 55224.22 88888.00 2008-03-09 13:28:41.000 069 12428.17 -7.22 55224.22 88888.00 2008-03-09 13:28:41.125 069 12428.12 -7.22 55224.22 88888.00 2008-03-09 13:28:41.250 069 12428.02 -7.30 55224.22 88888.00 2008-03-09 13:28:41.375 069 12428.05 -7.30 55224.25 88888.00 2008-03-09 13:28:41.500 069 12428.05 -7.35 55224.28 88888.00 2008-03-09 13:28:41.625 069 12427.98 -7.38 55224.30 88888.00 2008-03-09 13:28:41.750 069 12427.90 -7.40 55224.30 88888.00 2008-03-09 13:28:41.875 069 12427.85 -7.45 55224.30 88888.00 2008-03-09 13:28:42.000 069 12427.80 -7.47 55224.35 88888.00 2008-03-09 13:28:42.125 069 12427.80 -7.42 55224.38 88888.00 2008-03-09 13:28:42.250 069 12427.83 -7.45 55224.43 88888.00 2008-03-09 13:28:42.375 069 12427.80 -7.53 55224.45 88888.00 2008-03-09 13:28:42.500 069 12427.73 -7.58 55224.45 88888.00 2008-03-09 13:28:42.625 069 12427.70 -7.58 55224.45 88888.00 2008-03-09 13:28:42.750 069 12427.73 -7.58 55224.47 88888.00 2008-03-09 13:28:42.875 069 12427.67 -7.65 55224.45 88888.00 2008-03-09 13:28:43.000 069 12427.73 -7.67 55224.53 88888.00 2008-03-09 13:28:43.125 069 12427.77 -7.65 55224.60 88888.00 2008-03-09 13:28:43.250 069 12427.75 -7.70 55224.55 88888.00 2008-03-09 13:28:43.375 069 12427.80 -7.72 55224.57 88888.00 2008-03-09 13:28:43.500 069 12427.85 -7.70 55224.57 88888.00 2008-03-09 13:28:43.625 069 12427.88 -7.75 55224.57 88888.00 2008-03-09 13:28:43.750 069 12427.85 -7.78 55224.60 88888.00 2008-03-09 13:28:43.875 069 12427.90 -7.70 55224.60 88888.00 2008-03-09 13:28:44.000 069 12427.98 -7.62 55224.60 88888.00 2008-03-09 13:28:44.125 069 12428.02 -7.60 55224.68 88888.00 2008-03-09 13:28:44.250 069 12428.02 -7.62 55224.62 88888.00 2008-03-09 13:28:44.375 069 12428.05 -7.62 55224.65 88888.00 2008-03-09 13:28:44.500 069 12428.08 -7.58 55224.65 88888.00 2008-03-09 13:28:44.625 069 12428.08 -7.65 55224.65 88888.00 2008-03-09 13:28:44.750 069 12428.05 -7.70 55224.62 88888.00 2008-03-09 13:28:44.875 069 12428.08 -7.67 55224.65 88888.00 2008-03-09 13:28:45.000 069 12428.10 -7.62 55224.65 88888.00 2008-03-09 13:28:45.125 069 12428.23 -7.58 55224.70 88888.00 2008-03-09 13:28:45.250 069 12428.25 -7.60 55224.72 88888.00 2008-03-09 13:28:45.375 069 12428.20 -7.62 55224.75 88888.00 2008-03-09 13:28:45.500 069 12428.15 -7.62 55224.80 88888.00 2008-03-09 13:28:45.625 069 12428.23 -7.58 55224.80 88888.00 2008-03-09 13:28:45.750 069 12428.25 -7.53 55224.80 88888.00 2008-03-09 13:28:45.875 069 12428.23 -7.58 55224.82 88888.00 2008-03-09 13:28:46.000 069 12428.20 -7.65 55224.80 88888.00 2008-03-09 13:28:46.125 069 12428.20 -7.65 55224.82 88888.00 2008-03-09 13:28:46.250 069 12428.15 -7.65 55224.85 88888.00 2008-03-09 13:28:46.375 069 12428.20 -7.60 55224.85 88888.00 2008-03-09 13:28:46.500 069 12428.25 -7.60 55224.88 88888.00 2008-03-09 13:28:46.625 069 12428.17 -7.58 55224.88 88888.00 2008-03-09 13:28:46.750 069 12428.15 -7.62 55224.90 88888.00 2008-03-09 13:28:46.875 069 12428.10 -7.70 55224.90 88888.00 2008-03-09 13:28:47.000 069 12428.10 -7.70 55224.85 88888.00 2008-03-09 13:28:47.125 069 12428.12 -7.72 55224.88 88888.00 2008-03-09 13:28:47.250 069 12428.10 -7.80 55224.93 88888.00 2008-03-09 13:28:47.375 069 12428.12 -7.78 55224.93 88888.00 2008-03-09 13:28:47.500 069 12428.12 -7.83 55224.90 88888.00 2008-03-09 13:28:47.625 069 12428.23 -7.88 55224.93 88888.00 2008-03-09 13:28:47.750 069 12428.27 -7.88 55224.97 88888.00 2008-03-09 13:28:47.875 069 12428.23 -7.83 55224.97 88888.00 2008-03-09 13:28:48.000 069 12428.17 -7.83 55224.95 88888.00 2008-03-09 13:28:48.125 069 12428.20 -7.88 55224.90 88888.00 2008-03-09 13:28:48.250 069 12428.25 -7.92 55224.90 88888.00 2008-03-09 13:28:48.375 069 12428.20 -7.97 55224.90 88888.00 2008-03-09 13:28:48.500 069 12428.10 -8.03 55224.88 88888.00 2008-03-09 13:28:48.625 069 12428.12 -7.97 55224.93 88888.00 2008-03-09 13:28:48.750 069 12428.20 -7.90 55224.95 88888.00 2008-03-09 13:28:48.875 069 12428.23 -7.83 55224.95 88888.00 2008-03-09 13:28:49.000 069 12428.27 -7.83 55224.95 88888.00 2008-03-09 13:28:49.125 069 12428.30 -7.88 55224.93 88888.00 2008-03-09 13:28:49.250 069 12428.23 -7.90 55224.90 88888.00 2008-03-09 13:28:49.375 069 12428.25 -7.88 55224.97 88888.00 2008-03-09 13:28:49.500 069 12428.27 -7.80 55225.00 88888.00 2008-03-09 13:28:49.625 069 12428.27 -7.78 55225.03 88888.00 2008-03-09 13:28:49.750 069 12428.27 -7.80 55224.97 88888.00 2008-03-09 13:28:49.875 069 12428.20 -7.83 55224.97 88888.00 2008-03-09 13:28:50.000 069 12428.17 -7.80 55224.95 88888.00 2008-03-09 13:28:50.125 069 12428.10 -7.88 55225.00 88888.00 2008-03-09 13:28:50.250 069 12428.10 -7.95 55225.03 88888.00 2008-03-09 13:28:50.375 069 12428.12 -7.92 55225.03 88888.00 2008-03-09 13:28:50.500 069 12428.15 -7.92 55225.00 88888.00 2008-03-09 13:28:50.625 069 12428.05 -7.97 55224.95 88888.00 2008-03-09 13:28:50.750 069 12428.05 -7.95 55224.95 88888.00 2008-03-09 13:28:50.875 069 12428.00 -7.95 55224.93 88888.00 2008-03-09 13:28:51.000 069 12428.02 -7.85 55224.97 88888.00 2008-03-09 13:28:51.125 069 12428.10 -7.83 55225.05 88888.00 2008-03-09 13:28:51.250 069 12428.00 -7.92 55224.97 88888.00 2008-03-09 13:28:51.375 069 12427.98 -8.00 55224.95 88888.00 2008-03-09 13:28:51.500 069 12428.00 -8.00 55224.93 88888.00 2008-03-09 13:28:51.625 069 12428.02 -8.00 55224.93 88888.00 2008-03-09 13:28:51.750 069 12428.02 -8.05 55224.93 88888.00 2008-03-09 13:28:51.875 069 12427.98 -8.07 55224.97 88888.00 2008-03-09 13:28:52.000 069 12427.98 -8.10 55224.97 88888.00 2008-03-09 13:28:52.125 069 12427.98 -8.07 55224.97 88888.00 2008-03-09 13:28:52.250 069 12427.98 -8.12 55225.00 88888.00 2008-03-09 13:28:52.375 069 12427.95 -8.12 55225.00 88888.00 2008-03-09 13:28:52.500 069 12427.90 -8.10 55225.03 88888.00 2008-03-09 13:28:52.625 069 12427.88 -8.10 55225.05 88888.00 2008-03-09 13:28:52.750 069 12427.88 -8.10 55225.03 88888.00 2008-03-09 13:28:52.875 069 12427.85 -8.18 55225.05 88888.00 2008-03-09 13:28:53.000 069 12427.95 -8.12 55225.05 88888.00 2008-03-09 13:28:53.125 069 12427.98 -8.12 55225.07 88888.00 2008-03-09 13:28:53.250 069 12427.95 -8.15 55225.07 88888.00 2008-03-09 13:28:53.375 069 12427.98 -8.12 55225.12 88888.00 2008-03-09 13:28:53.500 069 12427.90 -8.20 55225.10 88888.00 2008-03-09 13:28:53.625 069 12427.88 -8.15 55225.10 88888.00 2008-03-09 13:28:53.750 069 12427.90 -8.22 55225.10 88888.00 2008-03-09 13:28:53.875 069 12427.92 -8.22 55225.10 88888.00 2008-03-09 13:28:54.000 069 12427.90 -8.28 55225.05 88888.00 2008-03-09 13:28:54.125 069 12427.85 -8.28 55225.03 88888.00 2008-03-09 13:28:54.250 069 12427.83 -8.25 55225.07 88888.00 2008-03-09 13:28:54.375 069 12427.88 -8.25 55225.07 88888.00 2008-03-09 13:28:54.500 069 12428.00 -8.30 55225.10 88888.00 2008-03-09 13:28:54.625 069 12428.00 -8.32 55225.07 88888.00 2008-03-09 13:28:54.750 069 12427.98 -8.38 55225.05 88888.00 2008-03-09 13:28:54.875 069 12428.00 -8.43 55225.05 88888.00 2008-03-09 13:28:55.000 069 12428.02 -8.43 55225.00 88888.00 2008-03-09 13:28:55.125 069 12428.12 -8.38 55225.05 88888.00 2008-03-09 13:28:55.250 069 12428.17 -8.32 55225.03 88888.00 2008-03-09 13:28:55.375 069 12428.20 -8.30 55225.00 88888.00 2008-03-09 13:28:55.500 069 12428.20 -8.28 55225.03 88888.00 2008-03-09 13:28:55.625 069 12428.23 -8.28 55225.00 88888.00 2008-03-09 13:28:55.750 069 12428.15 -8.32 55225.00 88888.00 2008-03-09 13:28:55.875 069 12428.20 -8.25 55225.00 88888.00 2008-03-09 13:28:56.000 069 12428.40 -8.18 55225.05 88888.00 2008-03-09 13:28:56.125 069 12428.42 -8.12 55225.10 88888.00 2008-03-09 13:28:56.250 069 12428.40 -8.10 55225.07 88888.00 2008-03-09 13:28:56.375 069 12428.40 -8.12 55225.00 88888.00 2008-03-09 13:28:56.500 069 12428.38 -8.12 55224.97 88888.00 2008-03-09 13:28:56.625 069 12428.45 -8.10 55225.00 88888.00 2008-03-09 13:28:56.750 069 12428.55 -8.07 55225.03 88888.00 2008-03-09 13:28:56.875 069 12428.58 -8.12 55225.05 88888.00 2008-03-09 13:28:57.000 069 12428.58 -8.15 55225.03 88888.00 2008-03-09 13:28:57.125 069 12428.55 -8.12 55225.00 88888.00 2008-03-09 13:28:57.250 069 12428.45 -8.22 55224.97 88888.00 2008-03-09 13:28:57.375 069 12428.45 -8.28 55224.97 88888.00 2008-03-09 13:28:57.500 069 12428.55 -8.20 55225.03 88888.00 2008-03-09 13:28:57.625 069 12428.58 -8.15 55225.00 88888.00 2008-03-09 13:28:57.750 069 12428.55 -8.15 55225.03 88888.00 2008-03-09 13:28:57.875 069 12428.48 -8.28 55224.97 88888.00 2008-03-09 13:28:58.000 069 12428.45 -8.30 55224.95 88888.00 2008-03-09 13:28:58.125 069 12428.45 -8.32 55224.97 88888.00 2008-03-09 13:28:58.250 069 12428.52 -8.38 55225.00 88888.00 2008-03-09 13:28:58.375 069 12428.52 -8.35 55225.00 88888.00 2008-03-09 13:28:58.500 069 12428.55 -8.28 55225.03 88888.00 2008-03-09 13:28:58.625 069 12428.58 -8.22 55225.05 88888.00 2008-03-09 13:28:58.750 069 12428.67 -8.25 55225.05 88888.00 2008-03-09 13:28:58.875 069 12428.75 -8.25 55225.03 88888.00 2008-03-09 13:28:59.000 069 12428.70 -8.35 55225.00 88888.00 2008-03-09 13:28:59.125 069 12428.67 -8.35 55225.00 88888.00 2008-03-09 13:28:59.250 069 12428.83 -8.35 55225.05 88888.00 2008-03-09 13:28:59.375 069 12428.85 -8.32 55225.03 88888.00 2008-03-09 13:28:59.500 069 12428.90 -8.40 55224.97 88888.00 2008-03-09 13:28:59.625 069 12428.95 -8.53 55224.97 88888.00 2008-03-09 13:28:59.750 069 12429.00 -8.55 55224.97 88888.00 2008-03-09 13:28:59.875 069 12429.10 -8.53 55225.00 88888.00 2008-03-09 13:29:00.000 069 12429.08 -8.53 55224.97 88888.00 2008-03-09 13:29:00.125 069 12429.08 -8.60 55224.97 88888.00 2008-03-09 13:29:00.250 069 12429.05 -8.62 55225.00 88888.00 2008-03-09 13:29:00.375 069 12429.05 -8.62 55225.03 88888.00 2008-03-09 13:29:00.500 069 12429.12 -8.68 55225.03 88888.00 2008-03-09 13:29:00.625 069 12429.15 -8.72 55224.97 88888.00 2008-03-09 13:29:00.750 069 12429.17 -8.75 55225.00 88888.00 2008-03-09 13:29:00.875 069 12429.20 -8.78 55224.97 88888.00 2008-03-09 13:29:01.000 069 12429.15 -8.88 55224.95 88888.00 2008-03-09 13:29:01.125 069 12429.02 -8.95 55224.93 88888.00 2008-03-09 13:29:01.250 069 12429.10 -8.95 55224.93 88888.00 2008-03-09 13:29:01.375 069 12429.27 -8.90 55224.95 88888.00 2008-03-09 13:29:01.500 069 12429.40 -8.88 55224.97 88888.00 2008-03-09 13:29:01.625 069 12429.40 -8.82 55224.95 88888.00 2008-03-09 13:29:01.750 069 12429.42 -8.82 55224.93 88888.00 2008-03-09 13:29:01.875 069 12429.42 -8.80 55224.95 88888.00 2008-03-09 13:29:02.000 069 12429.45 -8.78 55224.93 88888.00 2008-03-09 13:29:02.125 069 12429.52 -8.75 55224.93 88888.00 2008-03-09 13:29:02.250 069 12429.52 -8.72 55224.93 88888.00 2008-03-09 13:29:02.375 069 12429.52 -8.68 55224.90 88888.00 2008-03-09 13:29:02.500 069 12429.55 -8.62 55224.93 88888.00 2008-03-09 13:29:02.625 069 12429.60 -8.65 55224.93 88888.00 2008-03-09 13:29:02.750 069 12429.58 -8.62 55224.93 88888.00 2008-03-09 13:29:02.875 069 12429.45 -8.70 55224.90 88888.00 2008-03-09 13:29:03.000 069 12429.45 -8.70 55224.85 88888.00 2008-03-09 13:29:03.125 069 12429.58 -8.65 55224.93 88888.00 2008-03-09 13:29:03.250 069 12429.55 -8.68 55224.93 88888.00 2008-03-09 13:29:03.375 069 12429.50 -8.62 55224.90 88888.00 2008-03-09 13:29:03.500 069 12429.45 -8.65 55224.85 88888.00 2008-03-09 13:29:03.625 069 12429.50 -8.65 55224.88 88888.00 2008-03-09 13:29:03.750 069 12429.52 -8.57 55224.88 88888.00 2008-03-09 13:29:03.875 069 12429.52 -8.57 55224.88 88888.00 2008-03-09 13:29:04.000 069 12429.48 -8.57 55224.90 88888.00 2008-03-09 13:29:04.125 069 12429.42 -8.53 55224.88 88888.00 2008-03-09 13:29:04.250 069 12429.27 -8.60 55224.88 88888.00 2008-03-09 13:29:04.375 069 12429.25 -8.55 55224.90 88888.00 2008-03-09 13:29:04.500 069 12429.20 -8.50 55224.90 88888.00 2008-03-09 13:29:04.625 069 12429.15 -8.47 55224.93 88888.00 2008-03-09 13:29:04.750 069 12429.08 -8.43 55224.95 88888.00 2008-03-09 13:29:04.875 069 12428.95 -8.40 55224.95 88888.00 2008-03-09 13:29:05.000 069 12428.83 -8.35 55224.97 88888.00 2008-03-09 13:29:05.125 069 12428.77 -8.32 55224.97 88888.00 2008-03-09 13:29:05.250 069 12428.60 -8.40 55224.97 88888.00 2008-03-09 13:29:05.375 069 12428.48 -8.38 55225.00 88888.00 2008-03-09 13:29:05.500 069 12428.42 -8.28 55225.03 88888.00 2008-03-09 13:29:05.625 069 12428.35 -8.25 55225.00 88888.00 2008-03-09 13:29:05.750 069 12428.25 -8.30 55224.97 88888.00 2008-03-09 13:29:05.875 069 12428.20 -8.20 55225.03 88888.00 2008-03-09 13:29:06.000 069 12428.10 -8.28 55225.03 88888.00 2008-03-09 13:29:06.125 069 12428.10 -8.30 55225.07 88888.00 2008-03-09 13:29:06.250 069 12428.10 -8.28 55225.10 88888.00 2008-03-09 13:29:06.375 069 12428.08 -8.28 55225.10 88888.00 2008-03-09 13:29:06.500 069 12428.02 -8.28 55225.07 88888.00 2008-03-09 13:29:06.625 069 12427.98 -8.38 55225.10 88888.00 2008-03-09 13:29:06.750 069 12427.90 -8.28 55225.12 88888.00 2008-03-09 13:29:06.875 069 12427.83 -8.32 55225.15 88888.00 2008-03-09 13:29:07.000 069 12427.73 -8.35 55225.18 88888.00 2008-03-09 13:29:07.125 069 12427.75 -8.40 55225.20 88888.00 2008-03-09 13:29:07.250 069 12427.73 -8.43 55225.20 88888.00 2008-03-09 13:29:07.375 069 12427.80 -8.40 55225.28 88888.00 2008-03-09 13:29:07.500 069 12427.75 -8.38 55225.28 88888.00 2008-03-09 13:29:07.625 069 12427.83 -8.47 55225.28 88888.00 2008-03-09 13:29:07.750 069 12427.80 -8.57 55225.28 88888.00 2008-03-09 13:29:07.875 069 12427.77 -8.57 55225.30 88888.00 2008-03-09 13:29:08.000 069 12427.85 -8.55 55225.32 88888.00 2008-03-09 13:29:08.125 069 12428.00 -8.50 55225.38 88888.00 2008-03-09 13:29:08.250 069 12427.98 -8.50 55225.43 88888.00 2008-03-09 13:29:08.375 069 12428.00 -8.53 55225.40 88888.00 2008-03-09 13:29:08.500 069 12428.02 -8.50 55225.40 88888.00 2008-03-09 13:29:08.625 069 12427.98 -8.60 55225.45 88888.00 2008-03-09 13:29:08.750 069 12428.00 -8.65 55225.45 88888.00 2008-03-09 13:29:08.875 069 12428.05 -8.65 55225.47 88888.00 2008-03-09 13:29:09.000 069 12428.15 -8.62 55225.50 88888.00 2008-03-09 13:29:09.125 069 12428.17 -8.60 55225.55 88888.00 2008-03-09 13:29:09.250 069 12428.23 -8.62 55225.55 88888.00 2008-03-09 13:29:09.375 069 12428.30 -8.62 55225.55 88888.00 2008-03-09 13:29:09.500 069 12428.40 -8.65 55225.60 88888.00 2008-03-09 13:29:09.625 069 12428.40 -8.68 55225.62 88888.00 2008-03-09 13:29:09.750 069 12428.45 -8.70 55225.60 88888.00 2008-03-09 13:29:09.875 069 12428.48 -8.72 55225.62 88888.00 2008-03-09 13:29:10.000 069 12428.45 -8.78 55225.62 88888.00 2008-03-09 13:29:10.125 069 12428.50 -8.78 55225.68 88888.00 2008-03-09 13:29:10.250 069 12428.58 -8.85 55225.70 88888.00 2008-03-09 13:29:10.375 069 12428.55 -8.90 55225.68 88888.00 2008-03-09 13:29:10.500 069 12428.67 -8.82 55225.68 88888.00 2008-03-09 13:29:10.625 069 12428.85 -8.78 55225.72 88888.00 2008-03-09 13:29:10.750 069 12428.92 -8.85 55225.72 88888.00 2008-03-09 13:29:10.875 069 12428.95 -8.90 55225.75 88888.00 2008-03-09 13:29:11.000 069 12429.00 -8.85 55225.75 88888.00 2008-03-09 13:29:11.125 069 12429.00 -8.88 55225.75 88888.00 2008-03-09 13:29:11.250 069 12428.95 -9.07 55225.68 88888.00 2008-03-09 13:29:11.375 069 12428.98 -9.07 55225.68 88888.00 2008-03-09 13:29:11.500 069 12429.05 -9.10 55225.72 88888.00 2008-03-09 13:29:11.625 069 12429.12 -9.05 55225.78 88888.00 2008-03-09 13:29:11.750 069 12429.05 -9.10 55225.78 88888.00 2008-03-09 13:29:11.875 069 12429.02 -9.22 55225.75 88888.00 2008-03-09 13:29:12.000 069 12429.00 -9.28 55225.75 88888.00 2008-03-09 13:29:12.125 069 12429.05 -9.22 55225.78 88888.00 2008-03-09 13:29:12.250 069 12429.08 -9.32 55225.80 88888.00 2008-03-09 13:29:12.375 069 12429.12 -9.40 55225.80 88888.00 2008-03-09 13:29:12.500 069 12429.15 -9.50 55225.78 88888.00 2008-03-09 13:29:12.625 069 12429.23 -9.50 55225.82 88888.00 2008-03-09 13:29:12.750 069 12429.30 -9.50 55225.85 88888.00 2008-03-09 13:29:12.875 069 12429.33 -9.57 55225.85 88888.00 2008-03-09 13:29:13.000 069 12429.35 -9.70 55225.80 88888.00 2008-03-09 13:29:13.125 069 12429.38 -9.72 55225.80 88888.00 2008-03-09 13:29:13.250 069 12429.35 -9.78 55225.80 88888.00 2008-03-09 13:29:13.375 069 12429.42 -9.80 55225.82 88888.00 2008-03-09 13:29:13.500 069 12429.55 -9.85 55225.82 88888.00 2008-03-09 13:29:13.625 069 12429.65 -9.82 55225.85 88888.00 2008-03-09 13:29:13.750 069 12429.65 -9.82 55225.85 88888.00 2008-03-09 13:29:13.875 069 12429.65 -9.82 55225.88 88888.00 2008-03-09 13:29:14.000 069 12429.77 -9.82 55225.88 88888.00 2008-03-09 13:29:14.125 069 12429.83 -9.88 55225.88 88888.00 2008-03-09 13:29:14.250 069 12429.77 -10.00 55225.82 88888.00 2008-03-09 13:29:14.375 069 12429.77 -9.97 55225.82 88888.00 2008-03-09 13:29:14.500 069 12429.88 -9.97 55225.88 88888.00 2008-03-09 13:29:14.625 069 12429.90 -9.97 55225.88 88888.00 2008-03-09 13:29:14.750 069 12429.92 -10.00 55225.85 88888.00 2008-03-09 13:29:14.875 069 12430.00 -10.00 55225.88 88888.00 2008-03-09 13:29:15.000 069 12430.00 -10.07 55225.85 88888.00 2008-03-09 13:29:15.125 069 12430.12 -10.07 55225.88 88888.00 2008-03-09 13:29:15.250 069 12430.17 -10.10 55225.93 88888.00 2008-03-09 13:29:15.375 069 12430.12 -10.07 55225.93 88888.00 2008-03-09 13:29:15.500 069 12430.10 -10.12 55225.93 88888.00 2008-03-09 13:29:15.625 069 12430.12 -10.18 55225.90 88888.00 2008-03-09 13:29:15.750 069 12430.08 -10.30 55225.90 88888.00 2008-03-09 13:29:15.875 069 12430.15 -10.28 55225.93 88888.00 2008-03-09 13:29:16.000 069 12430.25 -10.28 55225.88 88888.00 2008-03-09 13:29:16.125 069 12430.33 -10.25 55225.90 88888.00 2008-03-09 13:29:16.250 069 12430.38 -10.32 55225.93 88888.00 2008-03-09 13:29:16.375 069 12430.42 -10.35 55225.90 88888.00 2008-03-09 13:29:16.500 069 12430.40 -10.43 55225.90 88888.00 2008-03-09 13:29:16.625 069 12430.45 -10.43 55225.88 88888.00 2008-03-09 13:29:16.750 069 12430.50 -10.50 55225.90 88888.00 2008-03-09 13:29:16.875 069 12430.50 -10.55 55225.90 88888.00 2008-03-09 13:29:17.000 069 12430.48 -10.57 55225.88 88888.00 2008-03-09 13:29:17.125 069 12430.55 -10.55 55225.90 88888.00 2008-03-09 13:29:17.250 069 12430.65 -10.60 55225.90 88888.00 2008-03-09 13:29:17.375 069 12430.67 -10.62 55225.90 88888.00 2008-03-09 13:29:17.500 069 12430.70 -10.68 55225.90 88888.00 2008-03-09 13:29:17.625 069 12430.70 -10.78 55225.90 88888.00 2008-03-09 13:29:17.750 069 12430.67 -10.85 55225.90 88888.00 2008-03-09 13:29:17.875 069 12430.75 -10.88 55225.90 88888.00 2008-03-09 13:29:18.000 069 12430.85 -10.88 55225.90 88888.00 2008-03-09 13:29:18.125 069 12430.90 -10.88 55225.93 88888.00 2008-03-09 13:29:18.250 069 12430.83 -10.90 55225.88 88888.00 2008-03-09 13:29:18.375 069 12430.77 -10.95 55225.82 88888.00 2008-03-09 13:29:18.500 069 12430.90 -10.97 55225.82 88888.00 2008-03-09 13:29:18.625 069 12430.98 -11.03 55225.85 88888.00 2008-03-09 13:29:18.750 069 12430.98 -11.07 55225.82 88888.00 2008-03-09 13:29:18.875 069 12431.02 -11.07 55225.82 88888.00 2008-03-09 13:29:19.000 069 12431.05 -11.10 55225.82 88888.00 2008-03-09 13:29:19.125 069 12431.05 -11.05 55225.88 88888.00 2008-03-09 13:29:19.250 069 12431.10 -11.05 55225.85 88888.00 2008-03-09 13:29:19.375 069 12431.23 -10.97 55225.85 88888.00 2008-03-09 13:29:19.500 069 12431.30 -10.90 55225.82 88888.00 2008-03-09 13:29:19.625 069 12431.35 -10.88 55225.78 88888.00 2008-03-09 13:29:19.750 069 12431.30 -10.93 55225.75 88888.00 2008-03-09 13:29:19.875 069 12431.25 -10.90 55225.72 88888.00 2008-03-09 13:29:20.000 069 12431.38 -10.82 55225.70 88888.00 2008-03-09 13:29:20.125 069 12431.40 -10.80 55225.70 88888.00 2008-03-09 13:29:20.250 069 12431.40 -10.70 55225.68 88888.00 2008-03-09 13:29:20.375 069 12431.42 -10.60 55225.65 88888.00 2008-03-09 13:29:20.500 069 12431.45 -10.53 55225.62 88888.00 2008-03-09 13:29:20.625 069 12431.42 -10.47 55225.62 88888.00 2008-03-09 13:29:20.750 069 12431.45 -10.43 55225.62 88888.00 2008-03-09 13:29:20.875 069 12431.48 -10.45 55225.60 88888.00 2008-03-09 13:29:21.000 069 12431.33 -10.47 55225.55 88888.00 2008-03-09 13:29:21.125 069 12431.30 -10.45 55225.55 88888.00 2008-03-09 13:29:21.250 069 12431.27 -10.40 55225.55 88888.00 2008-03-09 13:29:21.375 069 12431.27 -10.40 55225.55 88888.00 2008-03-09 13:29:21.500 069 12431.30 -10.35 55225.55 88888.00 2008-03-09 13:29:21.625 069 12431.20 -10.38 55225.53 88888.00 2008-03-09 13:29:21.750 069 12431.23 -10.38 55225.50 88888.00 2008-03-09 13:29:21.875 069 12431.27 -10.40 55225.53 88888.00 2008-03-09 13:29:22.000 069 12431.25 -10.45 55225.50 88888.00 2008-03-09 13:29:22.125 069 12431.17 -10.50 55225.47 88888.00 2008-03-09 13:29:22.250 069 12431.15 -10.57 55225.45 88888.00 2008-03-09 13:29:22.375 069 12431.20 -10.55 55225.47 88888.00 2008-03-09 13:29:22.500 069 12431.23 -10.60 55225.47 88888.00 2008-03-09 13:29:22.625 069 12431.23 -10.68 55225.47 88888.00 2008-03-09 13:29:22.750 069 12431.20 -10.72 55225.45 88888.00 2008-03-09 13:29:22.875 069 12431.17 -10.75 55225.43 88888.00 2008-03-09 13:29:23.000 069 12431.30 -10.80 55225.43 88888.00 2008-03-09 13:29:23.125 069 12431.38 -10.85 55225.45 88888.00 2008-03-09 13:29:23.250 069 12431.35 -10.93 55225.40 88888.00 2008-03-09 13:29:23.375 069 12431.38 -10.90 55225.43 88888.00 2008-03-09 13:29:23.500 069 12431.38 -10.93 55225.43 88888.00 2008-03-09 13:29:23.625 069 12431.35 -10.97 55225.40 88888.00 2008-03-09 13:29:23.750 069 12431.30 -11.00 55225.40 88888.00 2008-03-09 13:29:23.875 069 12431.33 -10.97 55225.43 88888.00 2008-03-09 13:29:24.000 069 12431.40 -11.00 55225.40 88888.00 2008-03-09 13:29:24.125 069 12431.33 -11.10 55225.32 88888.00 2008-03-09 13:29:24.250 069 12431.25 -11.15 55225.30 88888.00 2008-03-09 13:29:24.375 069 12431.35 -11.10 55225.30 88888.00 2008-03-09 13:29:24.500 069 12431.38 -11.15 55225.28 88888.00 2008-03-09 13:29:24.625 069 12431.40 -11.12 55225.30 88888.00 2008-03-09 13:29:24.750 069 12431.33 -11.12 55225.28 88888.00 2008-03-09 13:29:24.875 069 12431.40 -11.07 55225.30 88888.00 2008-03-09 13:29:25.000 069 12431.40 -11.07 55225.28 88888.00 2008-03-09 13:29:25.125 069 12431.30 -11.12 55225.22 88888.00 2008-03-09 13:29:25.250 069 12431.25 -11.18 55225.15 88888.00 2008-03-09 13:29:25.375 069 12431.25 -11.12 55225.18 88888.00 2008-03-09 13:29:25.500 069 12431.33 -11.03 55225.15 88888.00 2008-03-09 13:29:25.625 069 12431.33 -11.07 55225.05 88888.00 2008-03-09 13:29:25.750 069 12431.30 -11.05 55225.03 88888.00 2008-03-09 13:29:25.875 069 12431.35 -11.00 55225.05 88888.00 2008-03-09 13:29:26.000 069 12431.45 -10.95 55225.05 88888.00 2008-03-09 13:29:26.125 069 12431.48 -10.93 55225.03 88888.00 2008-03-09 13:29:26.250 069 12431.38 -10.90 55225.03 88888.00 2008-03-09 13:29:26.375 069 12431.38 -10.85 55225.00 88888.00 2008-03-09 13:29:26.500 069 12431.35 -10.88 55224.90 88888.00 2008-03-09 13:29:26.625 069 12431.38 -10.85 55224.90 88888.00 2008-03-09 13:29:26.750 069 12431.33 -10.82 55224.90 88888.00 2008-03-09 13:29:26.875 069 12431.38 -10.80 55224.85 88888.00 2008-03-09 13:29:27.000 069 12431.40 -10.80 55224.80 88888.00 2008-03-09 13:29:27.125 069 12431.38 -10.75 55224.80 88888.00 2008-03-09 13:29:27.250 069 12431.45 -10.68 55224.80 88888.00 2008-03-09 13:29:27.375 069 12431.50 -10.60 55224.80 88888.00 2008-03-09 13:29:27.500 069 12431.48 -10.60 55224.75 88888.00 2008-03-09 13:29:27.625 069 12431.42 -10.62 55224.72 88888.00 2008-03-09 13:29:27.750 069 12431.33 -10.62 55224.68 88888.00 2008-03-09 13:29:27.875 069 12431.35 -10.57 55224.70 88888.00 2008-03-09 13:29:28.000 069 12431.33 -10.55 55224.65 88888.00 2008-03-09 13:29:28.125 069 12431.25 -10.53 55224.65 88888.00 2008-03-09 13:29:28.250 069 12431.25 -10.53 55224.65 88888.00 2008-03-09 13:29:28.375 069 12431.23 -10.57 55224.62 88888.00 2008-03-09 13:29:28.500 069 12431.17 -10.60 55224.60 88888.00 2008-03-09 13:29:28.625 069 12431.15 -10.60 55224.60 88888.00 2008-03-09 13:29:28.750 069 12431.12 -10.57 55224.57 88888.00 2008-03-09 13:29:28.875 069 12431.12 -10.57 55224.60 88888.00 2008-03-09 13:29:29.000 069 12431.00 -10.57 55224.60 88888.00 2008-03-09 13:29:29.125 069 12430.98 -10.60 55224.60 88888.00 2008-03-09 13:29:29.250 069 12431.05 -10.60 55224.60 88888.00 2008-03-09 13:29:29.375 069 12430.98 -10.62 55224.62 88888.00 2008-03-09 13:29:29.500 069 12430.92 -10.60 55224.60 88888.00 2008-03-09 13:29:29.625 069 12430.95 -10.60 55224.60 88888.00 2008-03-09 13:29:29.750 069 12430.98 -10.68 55224.60 88888.00 2008-03-09 13:29:29.875 069 12431.05 -10.68 55224.60 88888.00 2008-03-09 13:29:30.000 069 12431.00 -10.65 55224.57 88888.00 2008-03-09 13:29:30.125 069 12430.85 -10.70 55224.57 88888.00 2008-03-09 13:29:30.250 069 12430.77 -10.72 55224.57 88888.00 2008-03-09 13:29:30.375 069 12430.77 -10.68 55224.60 88888.00 2008-03-09 13:29:30.500 069 12430.83 -10.65 55224.65 88888.00 2008-03-09 13:29:30.625 069 12430.77 -10.65 55224.65 88888.00 2008-03-09 13:29:30.750 069 12430.67 -10.65 55224.62 88888.00 2008-03-09 13:29:30.875 069 12430.62 -10.70 55224.62 88888.00 2008-03-09 13:29:31.000 069 12430.65 -10.62 55224.65 88888.00 2008-03-09 13:29:31.125 069 12430.65 -10.57 55224.70 88888.00 2008-03-09 13:29:31.250 069 12430.45 -10.68 55224.65 88888.00 2008-03-09 13:29:31.375 069 12430.42 -10.65 55224.65 88888.00 2008-03-09 13:29:31.500 069 12430.45 -10.62 55224.68 88888.00 2008-03-09 13:29:31.625 069 12430.40 -10.70 55224.68 88888.00 2008-03-09 13:29:31.750 069 12430.30 -10.75 55224.70 88888.00 2008-03-09 13:29:31.875 069 12430.25 -10.75 55224.72 88888.00 2008-03-09 13:29:32.000 069 12430.17 -10.78 55224.72 88888.00 2008-03-09 13:29:32.125 069 12430.08 -10.75 55224.75 88888.00 2008-03-09 13:29:32.250 069 12430.00 -10.82 55224.75 88888.00 2008-03-09 13:29:32.375 069 12430.00 -10.93 55224.72 88888.00 2008-03-09 13:29:32.500 069 12430.05 -10.90 55224.72 88888.00 2008-03-09 13:29:32.625 069 12430.02 -10.90 55224.75 88888.00 2008-03-09 13:29:32.750 069 12429.98 -10.93 55224.75 88888.00 2008-03-09 13:29:32.875 069 12429.98 -11.00 55224.75 88888.00 2008-03-09 13:29:33.000 069 12429.92 -11.05 55224.75 88888.00 2008-03-09 13:29:33.125 069 12429.90 -11.05 55224.80 88888.00 2008-03-09 13:29:33.250 069 12429.85 -11.03 55224.80 88888.00 2008-03-09 13:29:33.375 069 12429.77 -11.10 55224.78 88888.00 2008-03-09 13:29:33.500 069 12429.83 -11.10 55224.75 88888.00 2008-03-09 13:29:33.625 069 12429.90 -11.10 55224.75 88888.00 2008-03-09 13:29:33.750 069 12429.88 -11.18 55224.75 88888.00 2008-03-09 13:29:33.875 069 12429.83 -11.18 55224.80 88888.00 2008-03-09 13:29:34.000 069 12429.85 -11.18 55224.78 88888.00 2008-03-09 13:29:34.125 069 12429.88 -11.12 55224.80 88888.00 2008-03-09 13:29:34.250 069 12429.90 -11.10 55224.80 88888.00 2008-03-09 13:29:34.375 069 12429.92 -11.00 55224.80 88888.00 2008-03-09 13:29:34.500 069 12430.00 -10.97 55224.78 88888.00 2008-03-09 13:29:34.625 069 12430.08 -11.03 55224.80 88888.00 2008-03-09 13:29:34.750 069 12430.10 -11.00 55224.78 88888.00 2008-03-09 13:29:34.875 069 12430.02 -10.93 55224.72 88888.00 2008-03-09 13:29:35.000 069 12430.00 -10.90 55224.72 88888.00 2008-03-09 13:29:35.125 069 12430.08 -10.85 55224.78 88888.00 2008-03-09 13:29:35.250 069 12430.02 -10.88 55224.75 88888.00 2008-03-09 13:29:35.375 069 12430.00 -10.78 55224.78 88888.00 2008-03-09 13:29:35.500 069 12429.95 -10.80 55224.75 88888.00 2008-03-09 13:29:35.625 069 12429.95 -10.75 55224.78 88888.00 2008-03-09 13:29:35.750 069 12430.00 -10.68 55224.82 88888.00 2008-03-09 13:29:35.875 069 12429.98 -10.60 55224.85 88888.00 2008-03-09 13:29:36.000 069 12429.90 -10.60 55224.80 88888.00 2008-03-09 13:29:36.125 069 12429.83 -10.53 55224.78 88888.00 2008-03-09 13:29:36.250 069 12429.70 -10.50 55224.75 88888.00 2008-03-09 13:29:36.375 069 12429.70 -10.47 55224.78 88888.00 2008-03-09 13:29:36.500 069 12429.75 -10.40 55224.78 88888.00 2008-03-09 13:29:36.625 069 12429.75 -10.30 55224.78 88888.00 2008-03-09 13:29:36.750 069 12429.62 -10.30 55224.72 88888.00 2008-03-09 13:29:36.875 069 12429.55 -10.30 55224.72 88888.00 2008-03-09 13:29:37.000 069 12429.40 -10.32 55224.72 88888.00 2008-03-09 13:29:37.125 069 12429.30 -10.30 55224.70 88888.00 2008-03-09 13:29:37.250 069 12429.25 -10.30 55224.70 88888.00 2008-03-09 13:29:37.375 069 12429.27 -10.28 55224.72 88888.00 2008-03-09 13:29:37.500 069 12429.20 -10.28 55224.72 88888.00 2008-03-09 13:29:37.625 069 12429.15 -10.32 55224.70 88888.00 2008-03-09 13:29:37.750 069 12429.10 -10.32 55224.70 88888.00 2008-03-09 13:29:37.875 069 12429.08 -10.32 55224.75 88888.00 2008-03-09 13:29:38.000 069 12429.00 -10.38 55224.70 88888.00 2008-03-09 13:29:38.125 069 12428.98 -10.40 55224.72 88888.00 2008-03-09 13:29:38.250 069 12428.92 -10.45 55224.72 88888.00 2008-03-09 13:29:38.375 069 12428.88 -10.50 55224.72 88888.00 2008-03-09 13:29:38.500 069 12428.92 -10.57 55224.72 88888.00 2008-03-09 13:29:38.625 069 12428.92 -10.60 55224.70 88888.00 2008-03-09 13:29:38.750 069 12428.92 -10.62 55224.70 88888.00 2008-03-09 13:29:38.875 069 12428.85 -10.68 55224.72 88888.00 2008-03-09 13:29:39.000 069 12428.88 -10.70 55224.72 88888.00 2008-03-09 13:29:39.125 069 12428.92 -10.72 55224.70 88888.00 2008-03-09 13:29:39.250 069 12428.90 -10.80 55224.70 88888.00 2008-03-09 13:29:39.375 069 12428.92 -10.75 55224.70 88888.00 2008-03-09 13:29:39.500 069 12428.95 -10.70 55224.72 88888.00 2008-03-09 13:29:39.625 069 12428.98 -10.75 55224.72 88888.00 2008-03-09 13:29:39.750 069 12428.95 -10.82 55224.68 88888.00 2008-03-09 13:29:39.875 069 12428.95 -10.90 55224.62 88888.00 2008-03-09 13:29:40.000 069 12429.00 -10.88 55224.62 88888.00 2008-03-09 13:29:40.125 069 12429.00 -10.85 55224.62 88888.00 2008-03-09 13:29:40.250 069 12428.98 -10.93 55224.60 88888.00 2008-03-09 13:29:40.375 069 12429.00 -10.90 55224.60 88888.00 2008-03-09 13:29:40.500 069 12429.08 -10.80 55224.60 88888.00 2008-03-09 13:29:40.625 069 12429.12 -10.75 55224.60 88888.00 2008-03-09 13:29:40.750 069 12429.02 -10.82 55224.55 88888.00 2008-03-09 13:29:40.875 069 12429.00 -10.82 55224.53 88888.00 2008-03-09 13:29:41.000 069 12429.00 -10.75 55224.57 88888.00 2008-03-09 13:29:41.125 069 12429.00 -10.70 55224.57 88888.00 2008-03-09 13:29:41.250 069 12428.92 -10.72 55224.55 88888.00 2008-03-09 13:29:41.375 069 12428.98 -10.68 55224.60 88888.00 2008-03-09 13:29:41.500 069 12428.95 -10.70 55224.62 88888.00 2008-03-09 13:29:41.625 069 12429.00 -10.70 55224.62 88888.00 2008-03-09 13:29:41.750 069 12428.92 -10.78 55224.57 88888.00 2008-03-09 13:29:41.875 069 12428.83 -10.82 55224.53 88888.00 2008-03-09 13:29:42.000 069 12428.77 -10.90 55224.47 88888.00 2008-03-09 13:29:42.125 069 12428.88 -10.88 55224.55 88888.00 2008-03-09 13:29:42.250 069 12428.88 -10.88 55224.55 88888.00 2008-03-09 13:29:42.375 069 12428.83 -10.90 55224.53 88888.00 2008-03-09 13:29:42.500 069 12428.85 -10.93 55224.55 88888.00 2008-03-09 13:29:42.625 069 12428.92 -10.93 55224.57 88888.00 2008-03-09 13:29:42.750 069 12428.95 -10.90 55224.55 88888.00 2008-03-09 13:29:42.875 069 12428.95 -10.97 55224.55 88888.00 2008-03-09 13:29:43.000 069 12428.98 -11.05 55224.47 88888.00 2008-03-09 13:29:43.125 069 12429.02 -11.00 55224.50 88888.00 2008-03-09 13:29:43.250 069 12429.00 -11.00 55224.53 88888.00 2008-03-09 13:29:43.375 069 12428.92 -11.05 55224.45 88888.00 2008-03-09 13:29:43.500 069 12428.92 -11.10 55224.45 88888.00 2008-03-09 13:29:43.625 069 12429.00 -11.07 55224.50 88888.00 2008-03-09 13:29:43.750 069 12429.17 -11.03 55224.53 88888.00 2008-03-09 13:29:43.875 069 12429.27 -11.03 55224.53 88888.00 2008-03-09 13:29:44.000 069 12429.30 -11.12 55224.47 88888.00 2008-03-09 13:29:44.125 069 12429.27 -11.20 55224.45 88888.00 2008-03-09 13:29:44.250 069 12429.20 -11.22 55224.40 88888.00 2008-03-09 13:29:44.375 069 12429.25 -11.25 55224.43 88888.00 2008-03-09 13:29:44.500 069 12429.27 -11.20 55224.47 88888.00 2008-03-09 13:29:44.625 069 12429.23 -11.20 55224.47 88888.00 2008-03-09 13:29:44.750 069 12429.17 -11.22 55224.45 88888.00 2008-03-09 13:29:44.875 069 12429.20 -11.22 55224.43 88888.00 2008-03-09 13:29:45.000 069 12429.20 -11.28 55224.40 88888.00 2008-03-09 13:29:45.125 069 12429.23 -11.28 55224.45 88888.00 2008-03-09 13:29:45.250 069 12429.20 -11.30 55224.43 88888.00 2008-03-09 13:29:45.375 069 12429.17 -11.35 55224.40 88888.00 2008-03-09 13:29:45.500 069 12429.25 -11.32 55224.43 88888.00 2008-03-09 13:29:45.625 069 12429.35 -11.28 55224.40 88888.00 2008-03-09 13:29:45.750 069 12429.30 -11.32 55224.43 88888.00 2008-03-09 13:29:45.875 069 12429.30 -11.32 55224.40 88888.00 2008-03-09 13:29:46.000 069 12429.33 -11.35 55224.40 88888.00 2008-03-09 13:29:46.125 069 12429.33 -11.28 55224.40 88888.00 2008-03-09 13:29:46.250 069 12429.38 -11.20 55224.43 88888.00 2008-03-09 13:29:46.375 069 12429.35 -11.22 55224.43 88888.00 2008-03-09 13:29:46.500 069 12429.30 -11.30 55224.38 88888.00 2008-03-09 13:29:46.625 069 12429.30 -11.20 55224.43 88888.00 2008-03-09 13:29:46.750 069 12429.33 -11.10 55224.43 88888.00 2008-03-09 13:29:46.875 069 12429.27 -11.12 55224.40 88888.00 2008-03-09 13:29:47.000 069 12429.15 -11.18 55224.40 88888.00 2008-03-09 13:29:47.125 069 12429.17 -11.18 55224.43 88888.00 2008-03-09 13:29:47.250 069 12429.20 -11.07 55224.47 88888.00 2008-03-09 13:29:47.375 069 12429.20 -10.95 55224.47 88888.00 2008-03-09 13:29:47.500 069 12429.10 -10.97 55224.45 88888.00 2008-03-09 13:29:47.625 069 12429.00 -11.00 55224.45 88888.00 2008-03-09 13:29:47.750 069 12428.98 -11.03 55224.45 88888.00 2008-03-09 13:29:47.875 069 12428.98 -11.03 55224.47 88888.00 2008-03-09 13:29:48.000 069 12428.92 -11.03 55224.50 88888.00 2008-03-09 13:29:48.125 069 12428.90 -11.00 55224.55 88888.00 2008-03-09 13:29:48.250 069 12428.80 -11.05 55224.55 88888.00 2008-03-09 13:29:48.375 069 12428.77 -11.10 55224.53 88888.00 2008-03-09 13:29:48.500 069 12428.75 -11.10 55224.57 88888.00 2008-03-09 13:29:48.625 069 12428.73 -11.15 55224.60 88888.00 2008-03-09 13:29:48.750 069 12428.80 -11.10 55224.62 88888.00 2008-03-09 13:29:48.875 069 12428.80 -11.15 55224.62 88888.00 2008-03-09 13:29:49.000 069 12428.75 -11.18 55224.65 88888.00 2008-03-09 13:29:49.125 069 12428.67 -11.20 55224.68 88888.00 2008-03-09 13:29:49.250 069 12428.73 -11.25 55224.70 88888.00 2008-03-09 13:29:49.375 069 12428.75 -11.25 55224.68 88888.00 2008-03-09 13:29:49.500 069 12428.67 -11.22 55224.70 88888.00 2008-03-09 13:29:49.625 069 12428.62 -11.30 55224.70 88888.00 2008-03-09 13:29:49.750 069 12428.62 -11.38 55224.72 88888.00 2008-03-09 13:29:49.875 069 12428.65 -11.40 55224.75 88888.00 2008-03-09 13:29:50.000 069 12428.70 -11.32 55224.75 88888.00 2008-03-09 13:29:50.125 069 12428.70 -11.25 55224.78 88888.00 2008-03-09 13:29:50.250 069 12428.62 -11.22 55224.82 88888.00 2008-03-09 13:29:50.375 069 12428.60 -11.32 55224.82 88888.00 2008-03-09 13:29:50.500 069 12428.55 -11.38 55224.85 88888.00 2008-03-09 13:29:50.625 069 12428.62 -11.32 55224.85 88888.00 2008-03-09 13:29:50.750 069 12428.67 -11.32 55224.88 88888.00 2008-03-09 13:29:50.875 069 12428.62 -11.30 55224.88 88888.00 2008-03-09 13:29:51.000 069 12428.65 -11.35 55224.88 88888.00 2008-03-09 13:29:51.125 069 12428.67 -11.40 55224.90 88888.00 2008-03-09 13:29:51.250 069 12428.73 -11.47 55224.90 88888.00 2008-03-09 13:29:51.375 069 12428.73 -11.53 55224.88 88888.00 2008-03-09 13:29:51.500 069 12428.70 -11.53 55224.90 88888.00 2008-03-09 13:29:51.625 069 12428.75 -11.53 55224.90 88888.00 2008-03-09 13:29:51.750 069 12428.83 -11.47 55224.97 88888.00 2008-03-09 13:29:51.875 069 12428.83 -11.47 55224.97 88888.00 2008-03-09 13:29:52.000 069 12428.85 -11.45 55224.97 88888.00 2008-03-09 13:29:52.125 069 12428.85 -11.50 55224.95 88888.00 2008-03-09 13:29:52.250 069 12428.80 -11.60 55224.97 88888.00 2008-03-09 13:29:52.375 069 12428.83 -11.57 55224.97 88888.00 2008-03-09 13:29:52.500 069 12428.85 -11.65 55224.97 88888.00 2008-03-09 13:29:52.625 069 12428.90 -11.68 55225.03 88888.00 2008-03-09 13:29:52.750 069 12428.90 -11.68 55225.03 88888.00 2008-03-09 13:29:52.875 069 12428.85 -11.68 55225.05 88888.00 2008-03-09 13:29:53.000 069 12428.90 -11.72 55225.03 88888.00 2008-03-09 13:29:53.125 069 12428.95 -11.80 55225.03 88888.00 2008-03-09 13:29:53.250 069 12428.92 -11.85 55225.05 88888.00 2008-03-09 13:29:53.375 069 12428.90 -11.80 55225.03 88888.00 2008-03-09 13:29:53.500 069 12428.90 -11.80 55225.00 88888.00 2008-03-09 13:29:53.625 069 12428.90 -11.80 55224.97 88888.00 2008-03-09 13:29:53.750 069 12428.98 -11.75 55225.03 88888.00 2008-03-09 13:29:53.875 069 12429.02 -11.80 55225.05 88888.00 2008-03-09 13:29:54.000 069 12428.92 -11.85 55225.00 88888.00 2008-03-09 13:29:54.125 069 12428.85 -11.93 55225.03 88888.00 2008-03-09 13:29:54.250 069 12428.90 -11.93 55225.05 88888.00 2008-03-09 13:29:54.375 069 12428.95 -11.95 55225.05 88888.00 2008-03-09 13:29:54.500 069 12429.00 -11.97 55225.05 88888.00 2008-03-09 13:29:54.625 069 12428.98 -12.03 55225.05 88888.00 2008-03-09 13:29:54.750 069 12429.00 -12.07 55225.07 88888.00 2008-03-09 13:29:54.875 069 12429.02 -12.10 55225.07 88888.00 2008-03-09 13:29:55.000 069 12428.95 -12.15 55225.07 88888.00 2008-03-09 13:29:55.125 069 12428.98 -12.18 55225.10 88888.00 2008-03-09 13:29:55.250 069 12428.95 -12.20 55225.12 88888.00 2008-03-09 13:29:55.375 069 12429.08 -12.18 55225.10 88888.00 2008-03-09 13:29:55.500 069 12429.10 -12.12 55225.07 88888.00 2008-03-09 13:29:55.625 069 12429.10 -12.18 55225.03 88888.00 2008-03-09 13:29:55.750 069 12429.08 -12.22 55225.03 88888.00 2008-03-09 13:29:55.875 069 12429.15 -12.15 55225.05 88888.00 2008-03-09 13:29:56.000 069 12429.23 -12.10 55225.05 88888.00 2008-03-09 13:29:56.125 069 12429.23 -12.15 55225.05 88888.00 2008-03-09 13:29:56.250 069 12429.17 -12.12 55225.07 88888.00 2008-03-09 13:29:56.375 069 12429.10 -12.12 55225.03 88888.00 2008-03-09 13:29:56.500 069 12429.02 -12.15 55225.07 88888.00 2008-03-09 13:29:56.625 069 12429.12 -12.15 55225.05 88888.00 2008-03-09 13:29:56.750 069 12429.12 -12.18 55225.03 88888.00 2008-03-09 13:29:56.875 069 12429.15 -12.07 55225.07 88888.00 2008-03-09 13:29:57.000 069 12429.23 -12.03 55225.07 88888.00 2008-03-09 13:29:57.125 069 12429.15 -12.05 55225.05 88888.00 2008-03-09 13:29:57.250 069 12428.98 -12.15 55225.05 88888.00 2008-03-09 13:29:57.375 069 12428.98 -12.10 55225.05 88888.00 2008-03-09 13:29:57.500 069 12429.02 -12.03 55225.07 88888.00 2008-03-09 13:29:57.625 069 12428.90 -12.07 55225.07 88888.00 2008-03-09 13:29:57.750 069 12428.80 -12.10 55225.10 88888.00 2008-03-09 13:29:57.875 069 12428.77 -12.05 55225.15 88888.00 2008-03-09 13:29:58.000 069 12428.77 -12.03 55225.18 88888.00 2008-03-09 13:29:58.125 069 12428.70 -12.07 55225.18 88888.00 2008-03-09 13:29:58.250 069 12428.58 -12.12 55225.20 88888.00 2008-03-09 13:29:58.375 069 12428.55 -12.12 55225.25 88888.00 2008-03-09 13:29:58.500 069 12428.42 -12.12 55225.28 88888.00 2008-03-09 13:29:58.625 069 12428.33 -12.18 55225.30 88888.00 2008-03-09 13:29:58.750 069 12428.23 -12.25 55225.30 88888.00 2008-03-09 13:29:58.875 069 12428.25 -12.25 55225.35 88888.00 2008-03-09 13:29:59.000 069 12428.20 -12.22 55225.38 88888.00 2008-03-09 13:29:59.125 069 12428.08 -12.30 55225.38 88888.00 2008-03-09 13:29:59.250 069 12428.00 -12.32 55225.43 88888.00 2008-03-09 13:29:59.375 069 12428.05 -12.25 55225.47 88888.00 2008-03-09 13:29:59.500 069 12428.08 -12.32 55225.45 88888.00 2008-03-09 13:29:59.625 069 12428.02 -12.43 55225.43 88888.00 2008-03-09 13:29:59.750 069 12428.02 -12.40 55225.50 88888.00 2008-03-09 13:29:59.875 069 12428.02 -12.40 55225.55 88888.00 2008-03-09 13:30:00.000 069 12428.05 -12.43 55225.60 88888.00 2008-03-09 13:30:00.125 069 12428.10 -12.47 55225.62 88888.00 2008-03-09 13:30:00.250 069 12428.05 -12.50 55225.68 88888.00 2008-03-09 13:30:00.375 069 12428.00 -12.55 55225.65 88888.00 2008-03-09 13:30:00.500 069 12428.05 -12.53 55225.68 88888.00 2008-03-09 13:30:00.625 069 12428.10 -12.47 55225.72 88888.00 2008-03-09 13:30:00.750 069 12428.12 -12.50 55225.75 88888.00 2008-03-09 13:30:00.875 069 12428.08 -12.57 55225.75 88888.00 2008-03-09 13:30:01.000 069 12428.05 -12.60 55225.80 88888.00 2008-03-09 13:30:01.125 069 12428.12 -12.62 55225.82 88888.00 2008-03-09 13:30:01.250 069 12428.17 -12.70 55225.82 88888.00 2008-03-09 13:30:01.375 069 12428.25 -12.65 55225.85 88888.00 2008-03-09 13:30:01.500 069 12428.23 -12.65 55225.85 88888.00 2008-03-09 13:30:01.625 069 12428.10 -12.70 55225.82 88888.00 2008-03-09 13:30:01.750 069 12428.15 -12.65 55225.85 88888.00 2008-03-09 13:30:01.875 069 12428.17 -12.60 55225.85 88888.00 2008-03-09 13:30:02.000 069 12428.15 -12.68 55225.82 88888.00 2008-03-09 13:30:02.125 069 12428.15 -12.68 55225.88 88888.00 2008-03-09 13:30:02.250 069 12428.23 -12.65 55225.97 88888.00 2008-03-09 13:30:02.375 069 12428.30 -12.62 55225.97 88888.00 2008-03-09 13:30:02.500 069 12428.27 -12.65 55225.95 88888.00 2008-03-09 13:30:02.625 069 12428.17 -12.72 55225.97 88888.00 2008-03-09 13:30:02.750 069 12428.17 -12.75 55226.00 88888.00 2008-03-09 13:30:02.875 069 12428.23 -12.75 55226.00 88888.00 2008-03-09 13:30:03.000 069 12428.23 -12.72 55226.03 88888.00 2008-03-09 13:30:03.125 069 12428.20 -12.75 55226.05 88888.00 2008-03-09 13:30:03.250 069 12428.23 -12.78 55226.05 88888.00 2008-03-09 13:30:03.375 069 12428.27 -12.78 55226.07 88888.00 2008-03-09 13:30:03.500 069 12428.23 -12.80 55226.07 88888.00 2008-03-09 13:30:03.625 069 12428.20 -12.80 55226.10 88888.00 2008-03-09 13:30:03.750 069 12428.20 -12.85 55226.12 88888.00 2008-03-09 13:30:03.875 069 12428.12 -12.88 55226.12 88888.00 2008-03-09 13:30:04.000 069 12428.05 -12.93 55226.10 88888.00 2008-03-09 13:30:04.125 069 12428.10 -12.95 55226.15 88888.00 2008-03-09 13:30:04.250 069 12428.23 -12.93 55226.18 88888.00 2008-03-09 13:30:04.375 069 12428.33 -12.90 55226.18 88888.00 2008-03-09 13:30:04.500 069 12428.27 -12.90 55226.18 88888.00 2008-03-09 13:30:04.625 069 12428.30 -12.93 55226.20 88888.00 2008-03-09 13:30:04.750 069 12428.27 -12.97 55226.18 88888.00 2008-03-09 13:30:04.875 069 12428.20 -13.03 55226.18 88888.00 2008-03-09 13:30:05.000 069 12428.23 -13.00 55226.22 88888.00 2008-03-09 13:30:05.125 069 12428.38 -12.97 55226.28 88888.00 2008-03-09 13:30:05.250 069 12428.45 -12.97 55226.28 88888.00 2008-03-09 13:30:05.375 069 12428.48 -13.03 55226.25 88888.00 2008-03-09 13:30:05.500 069 12428.40 -13.07 55226.25 88888.00 2008-03-09 13:30:05.625 069 12428.33 -13.05 55226.25 88888.00 2008-03-09 13:30:05.750 069 12428.27 -13.07 55226.28 88888.00 2008-03-09 13:30:05.875 069 12428.33 -13.07 55226.28 88888.00 2008-03-09 13:30:06.000 069 12428.38 -13.12 55226.22 88888.00 2008-03-09 13:30:06.125 069 12428.38 -13.12 55226.25 88888.00 2008-03-09 13:30:06.250 069 12428.33 -13.12 55226.30 88888.00 2008-03-09 13:30:06.375 069 12428.35 -13.05 55226.32 88888.00 2008-03-09 13:30:06.500 069 12428.40 -13.10 55226.35 88888.00 2008-03-09 13:30:06.625 069 12428.35 -13.12 55226.35 88888.00 2008-03-09 13:30:06.750 069 12428.33 -13.15 55226.30 88888.00 2008-03-09 13:30:06.875 069 12428.25 -13.20 55226.30 88888.00 2008-03-09 13:30:07.000 069 12428.30 -13.15 55226.30 88888.00 2008-03-09 13:30:07.125 069 12428.33 -13.07 55226.38 88888.00 2008-03-09 13:30:07.250 069 12428.30 -13.07 55226.40 88888.00 2008-03-09 13:30:07.375 069 12428.42 -13.07 55226.40 88888.00 2008-03-09 13:30:07.500 069 12428.50 -13.15 55226.38 88888.00 2008-03-09 13:30:07.625 069 12428.42 -13.28 55226.38 88888.00 2008-03-09 13:30:07.750 069 12428.40 -13.22 55226.40 88888.00 2008-03-09 13:30:07.875 069 12428.38 -13.22 55226.40 88888.00 2008-03-09 13:30:08.000 069 12428.38 -13.28 55226.40 88888.00 2008-03-09 13:30:08.125 069 12428.48 -13.25 55226.43 88888.00 2008-03-09 13:30:08.250 069 12428.48 -13.30 55226.43 88888.00 2008-03-09 13:30:08.375 069 12428.55 -13.30 55226.45 88888.00 2008-03-09 13:30:08.500 069 12428.65 -13.28 55226.45 88888.00 2008-03-09 13:30:08.625 069 12428.65 -13.32 55226.45 88888.00 2008-03-09 13:30:08.750 069 12428.73 -13.35 55226.43 88888.00 2008-03-09 13:30:08.875 069 12428.85 -13.30 55226.45 88888.00 2008-03-09 13:30:09.000 069 12428.90 -13.30 55226.45 88888.00 2008-03-09 13:30:09.125 069 12428.90 -13.32 55226.47 88888.00 2008-03-09 13:30:09.250 069 12428.92 -13.38 55226.45 88888.00 2008-03-09 13:30:09.375 069 12428.98 -13.38 55226.47 88888.00 2008-03-09 13:30:09.500 069 12428.95 -13.43 55226.45 88888.00 2008-03-09 13:30:09.625 069 12428.92 -13.45 55226.43 88888.00 2008-03-09 13:30:09.750 069 12429.00 -13.38 55226.47 88888.00 2008-03-09 13:30:09.875 069 12429.10 -13.40 55226.47 88888.00 2008-03-09 13:30:10.000 069 12429.10 -13.40 55226.47 88888.00 2008-03-09 13:30:10.125 069 12429.15 -13.43 55226.50 88888.00 2008-03-09 13:30:10.250 069 12429.20 -13.45 55226.45 88888.00 2008-03-09 13:30:10.375 069 12429.27 -13.45 55226.47 88888.00 2008-03-09 13:30:10.500 069 12429.27 -13.47 55226.45 88888.00 2008-03-09 13:30:10.625 069 12429.30 -13.47 55226.45 88888.00 2008-03-09 13:30:10.750 069 12429.30 -13.55 55226.43 88888.00 2008-03-09 13:30:10.875 069 12429.33 -13.55 55226.45 88888.00 2008-03-09 13:30:11.000 069 12429.40 -13.55 55226.47 88888.00 2008-03-09 13:30:11.125 069 12429.40 -13.57 55226.50 88888.00 2008-03-09 13:30:11.250 069 12429.38 -13.60 55226.50 88888.00 2008-03-09 13:30:11.375 069 12429.48 -13.55 55226.53 88888.00 2008-03-09 13:30:11.500 069 12429.55 -13.60 55226.53 88888.00 2008-03-09 13:30:11.625 069 12429.50 -13.65 55226.50 88888.00 2008-03-09 13:30:11.750 069 12429.40 -13.65 55226.53 88888.00 2008-03-09 13:30:11.875 069 12429.48 -13.65 55226.55 88888.00 2008-03-09 13:30:12.000 069 12429.62 -13.68 55226.53 88888.00 2008-03-09 13:30:12.125 069 12429.60 -13.68 55226.55 88888.00 2008-03-09 13:30:12.250 069 12429.52 -13.70 55226.60 88888.00 2008-03-09 13:30:12.375 069 12429.50 -13.68 55226.60 88888.00 2008-03-09 13:30:12.500 069 12429.50 -13.72 55226.60 88888.00 2008-03-09 13:30:12.625 069 12429.50 -13.72 55226.60 88888.00 2008-03-09 13:30:12.750 069 12429.60 -13.65 55226.62 88888.00 2008-03-09 13:30:12.875 069 12429.62 -13.62 55226.65 88888.00 2008-03-09 13:30:13.000 069 12429.60 -13.62 55226.68 88888.00 2008-03-09 13:30:13.125 069 12429.50 -13.62 55226.68 88888.00 2008-03-09 13:30:13.250 069 12429.45 -13.65 55226.68 88888.00 2008-03-09 13:30:13.375 069 12429.52 -13.62 55226.72 88888.00 2008-03-09 13:30:13.500 069 12429.50 -13.60 55226.72 88888.00 2008-03-09 13:30:13.625 069 12429.55 -13.57 55226.78 88888.00 2008-03-09 13:30:13.750 069 12429.52 -13.60 55226.78 88888.00 2008-03-09 13:30:13.875 069 12429.45 -13.57 55226.78 88888.00 2008-03-09 13:30:14.000 069 12429.45 -13.57 55226.78 88888.00 2008-03-09 13:30:14.125 069 12429.42 -13.57 55226.80 88888.00 2008-03-09 13:30:14.250 069 12429.45 -13.62 55226.85 88888.00 2008-03-09 13:30:14.375 069 12429.42 -13.62 55226.82 88888.00 2008-03-09 13:30:14.500 069 12429.35 -13.65 55226.82 88888.00 2008-03-09 13:30:14.625 069 12429.38 -13.65 55226.82 88888.00 2008-03-09 13:30:14.750 069 12429.35 -13.62 55226.88 88888.00 2008-03-09 13:30:14.875 069 12429.30 -13.57 55226.88 88888.00 2008-03-09 13:30:15.000 069 12429.27 -13.57 55226.88 88888.00 2008-03-09 13:30:15.125 069 12429.35 -13.57 55226.90 88888.00 2008-03-09 13:30:15.250 069 12429.38 -13.62 55226.90 88888.00 2008-03-09 13:30:15.375 069 12429.27 -13.57 55226.88 88888.00 2008-03-09 13:30:15.500 069 12429.20 -13.53 55226.93 88888.00 2008-03-09 13:30:15.625 069 12429.15 -13.47 55226.95 88888.00 2008-03-09 13:30:15.750 069 12429.10 -13.47 55226.97 88888.00 2008-03-09 13:30:15.875 069 12429.08 -13.55 55226.95 88888.00 2008-03-09 13:30:16.000 069 12429.05 -13.55 55226.93 88888.00 2008-03-09 13:30:16.125 069 12429.08 -13.47 55226.97 88888.00 2008-03-09 13:30:16.250 069 12429.00 -13.38 55227.05 88888.00 2008-03-09 13:30:16.375 069 12428.95 -13.35 55227.07 88888.00 2008-03-09 13:30:16.500 069 12428.90 -13.40 55227.07 88888.00 2008-03-09 13:30:16.625 069 12428.90 -13.45 55227.10 88888.00 2008-03-09 13:30:16.750 069 12428.80 -13.45 55227.10 88888.00 2008-03-09 13:30:16.875 069 12428.83 -13.53 55227.10 88888.00 2008-03-09 13:30:17.000 069 12428.73 -13.60 55227.07 88888.00 2008-03-09 13:30:17.125 069 12428.67 -13.57 55227.10 88888.00 2008-03-09 13:30:17.250 069 12428.77 -13.57 55227.12 88888.00 2008-03-09 13:30:17.375 069 12428.80 -13.57 55227.18 88888.00 2008-03-09 13:30:17.500 069 12428.83 -13.60 55227.20 88888.00 2008-03-09 13:30:17.625 069 12428.77 -13.68 55227.22 88888.00 2008-03-09 13:30:17.750 069 12428.73 -13.70 55227.18 88888.00 2008-03-09 13:30:17.875 069 12428.73 -13.72 55227.20 88888.00 2008-03-09 13:30:18.000 069 12428.80 -13.68 55227.22 88888.00 2008-03-09 13:30:18.125 069 12428.88 -13.72 55227.25 88888.00 2008-03-09 13:30:18.250 069 12428.85 -13.85 55227.20 88888.00 2008-03-09 13:30:18.375 069 12428.92 -13.82 55227.25 88888.00 2008-03-09 13:30:18.500 069 12429.10 -13.75 55227.30 88888.00 2008-03-09 13:30:18.625 069 12429.23 -13.70 55227.30 88888.00 2008-03-09 13:30:18.750 069 12429.15 -13.75 55227.28 88888.00 2008-03-09 13:30:18.875 069 12429.15 -13.75 55227.28 88888.00 2008-03-09 13:30:19.000 069 12429.17 -13.70 55227.28 88888.00 2008-03-09 13:30:19.125 069 12429.23 -13.68 55227.32 88888.00 2008-03-09 13:30:19.250 069 12429.27 -13.75 55227.30 88888.00 2008-03-09 13:30:19.375 069 12429.30 -13.70 55227.30 88888.00 2008-03-09 13:30:19.500 069 12429.30 -13.65 55227.32 88888.00 2008-03-09 13:30:19.625 069 12429.30 -13.60 55227.30 88888.00 2008-03-09 13:30:19.750 069 12429.25 -13.60 55227.30 88888.00 2008-03-09 13:30:19.875 069 12429.25 -13.53 55227.30 88888.00 2008-03-09 13:30:20.000 069 12429.35 -13.43 55227.32 88888.00 2008-03-09 13:30:20.125 069 12429.35 -13.40 55227.38 88888.00 2008-03-09 13:30:20.250 069 12429.30 -13.45 55227.35 88888.00 2008-03-09 13:30:20.375 069 12429.33 -13.43 55227.35 88888.00 2008-03-09 13:30:20.500 069 12429.33 -13.32 55227.32 88888.00 2008-03-09 13:30:20.625 069 12429.35 -13.35 55227.30 88888.00 2008-03-09 13:30:20.750 069 12429.40 -13.30 55227.32 88888.00 2008-03-09 13:30:20.875 069 12429.30 -13.38 55227.35 88888.00 2008-03-09 13:30:21.000 069 12429.25 -13.43 55227.35 88888.00 2008-03-09 13:30:21.125 069 12429.23 -13.38 55227.38 88888.00 2008-03-09 13:30:21.250 069 12429.30 -13.43 55227.38 88888.00 2008-03-09 13:30:21.375 069 12429.35 -13.43 55227.38 88888.00 2008-03-09 13:30:21.500 069 12429.33 -13.53 55227.38 88888.00 2008-03-09 13:30:21.625 069 12429.30 -13.57 55227.38 88888.00 2008-03-09 13:30:21.750 069 12429.35 -13.57 55227.38 88888.00 2008-03-09 13:30:21.875 069 12429.42 -13.55 55227.40 88888.00 2008-03-09 13:30:22.000 069 12429.45 -13.57 55227.38 88888.00 2008-03-09 13:30:22.125 069 12429.40 -13.60 55227.38 88888.00 2008-03-09 13:30:22.250 069 12429.42 -13.62 55227.40 88888.00 2008-03-09 13:30:22.375 069 12429.55 -13.60 55227.43 88888.00 2008-03-09 13:30:22.500 069 12429.60 -13.65 55227.45 88888.00 2008-03-09 13:30:22.625 069 12429.65 -13.70 55227.45 88888.00 2008-03-09 13:30:22.750 069 12429.67 -13.68 55227.45 88888.00 2008-03-09 13:30:22.875 069 12429.67 -13.68 55227.43 88888.00 2008-03-09 13:30:23.000 069 12429.75 -13.72 55227.40 88888.00 2008-03-09 13:30:23.125 069 12429.80 -13.80 55227.40 88888.00 2008-03-09 13:30:23.250 069 12429.85 -13.80 55227.43 88888.00 2008-03-09 13:30:23.375 069 12429.95 -13.72 55227.43 88888.00 2008-03-09 13:30:23.500 069 12429.95 -13.70 55227.47 88888.00 2008-03-09 13:30:23.625 069 12429.98 -13.72 55227.47 88888.00 2008-03-09 13:30:23.750 069 12429.98 -13.70 55227.45 88888.00 2008-03-09 13:30:23.875 069 12429.98 -13.72 55227.43 88888.00 2008-03-09 13:30:24.000 069 12430.02 -13.75 55227.45 88888.00 2008-03-09 13:30:24.125 069 12430.08 -13.72 55227.47 88888.00 2008-03-09 13:30:24.250 069 12430.00 -13.75 55227.47 88888.00 2008-03-09 13:30:24.375 069 12430.08 -13.75 55227.45 88888.00 2008-03-09 13:30:24.500 069 12430.15 -13.68 55227.47 88888.00 2008-03-09 13:30:24.625 069 12430.17 -13.68 55227.50 88888.00 2008-03-09 13:30:24.750 069 12430.23 -13.68 55227.50 88888.00 2008-03-09 13:30:24.875 069 12430.27 -13.68 55227.50 88888.00 2008-03-09 13:30:25.000 069 12430.20 -13.70 55227.47 88888.00 2008-03-09 13:30:25.125 069 12430.15 -13.70 55227.47 88888.00 2008-03-09 13:30:25.250 069 12430.30 -13.65 55227.53 88888.00 2008-03-09 13:30:25.375 069 12430.40 -13.65 55227.53 88888.00 2008-03-09 13:30:25.500 069 12430.45 -13.65 55227.47 88888.00 2008-03-09 13:30:25.625 069 12430.40 -13.72 55227.50 88888.00 2008-03-09 13:30:25.750 069 12430.35 -13.70 55227.47 88888.00 2008-03-09 13:30:25.875 069 12430.33 -13.68 55227.50 88888.00 2008-03-09 13:30:26.000 069 12430.35 -13.65 55227.47 88888.00 2008-03-09 13:30:26.125 069 12430.45 -13.60 55227.55 88888.00 2008-03-09 13:30:26.250 069 12430.45 -13.60 55227.55 88888.00 2008-03-09 13:30:26.375 069 12430.38 -13.62 55227.53 88888.00 2008-03-09 13:30:26.500 069 12430.40 -13.65 55227.50 88888.00 2008-03-09 13:30:26.625 069 12430.40 -13.65 55227.53 88888.00 2008-03-09 13:30:26.750 069 12430.42 -13.65 55227.53 88888.00 2008-03-09 13:30:26.875 069 12430.45 -13.62 55227.60 88888.00 2008-03-09 13:30:27.000 069 12430.45 -13.60 55227.57 88888.00 2008-03-09 13:30:27.125 069 12430.38 -13.68 55227.57 88888.00 2008-03-09 13:30:27.250 069 12430.35 -13.68 55227.57 88888.00 2008-03-09 13:30:27.375 069 12430.42 -13.62 55227.60 88888.00 2008-03-09 13:30:27.500 069 12430.42 -13.60 55227.60 88888.00 2008-03-09 13:30:27.625 069 12430.42 -13.62 55227.62 88888.00 2008-03-09 13:30:27.750 069 12430.40 -13.68 55227.60 88888.00 2008-03-09 13:30:27.875 069 12430.35 -13.72 55227.60 88888.00 2008-03-09 13:30:28.000 069 12430.35 -13.72 55227.60 88888.00 2008-03-09 13:30:28.125 069 12430.33 -13.70 55227.60 88888.00 2008-03-09 13:30:28.250 069 12430.30 -13.72 55227.60 88888.00 2008-03-09 13:30:28.375 069 12430.27 -13.78 55227.60 88888.00 2008-03-09 13:30:28.500 069 12430.25 -13.82 55227.57 88888.00 2008-03-09 13:30:28.625 069 12430.17 -13.82 55227.60 88888.00 2008-03-09 13:30:28.750 069 12430.15 -13.72 55227.68 88888.00 2008-03-09 13:30:28.875 069 12430.10 -13.75 55227.68 88888.00 2008-03-09 13:30:29.000 069 12430.10 -13.82 55227.65 88888.00 2008-03-09 13:30:29.125 069 12430.12 -13.90 55227.65 88888.00 2008-03-09 13:30:29.250 069 12430.20 -13.88 55227.72 88888.00 2008-03-09 13:30:29.375 069 12430.23 -13.82 55227.75 88888.00 2008-03-09 13:30:29.500 069 12430.10 -13.82 55227.70 88888.00 2008-03-09 13:30:29.625 069 12430.05 -13.90 55227.70 88888.00 2008-03-09 13:30:29.750 069 12430.12 -13.97 55227.72 88888.00 2008-03-09 13:30:29.875 069 12430.17 -13.93 55227.78 88888.00 2008-03-09 13:30:30.000 069 12430.12 -13.90 55227.78 88888.00 2008-03-09 13:30:30.125 069 12430.08 -14.03 55227.78 88888.00 2008-03-09 13:30:30.250 069 12430.00 -14.07 55227.80 88888.00 2008-03-09 13:30:30.375 069 12429.92 -14.07 55227.80 88888.00 2008-03-09 13:30:30.500 069 12429.98 -14.07 55227.80 88888.00 2008-03-09 13:30:30.625 069 12430.02 -14.12 55227.82 88888.00 2008-03-09 13:30:30.750 069 12430.10 -14.15 55227.85 88888.00 2008-03-09 13:30:30.875 069 12430.10 -14.25 55227.80 88888.00 2008-03-09 13:30:31.000 069 12430.10 -14.30 55227.78 88888.00 2008-03-09 13:30:31.125 069 12430.17 -14.32 55227.78 88888.00 2008-03-09 13:30:31.250 069 12430.20 -14.30 55227.80 88888.00 2008-03-09 13:30:31.375 069 12430.25 -14.28 55227.78 88888.00 2008-03-09 13:30:31.500 069 12430.27 -14.25 55227.82 88888.00 2008-03-09 13:30:31.625 069 12430.27 -14.30 55227.80 88888.00 2008-03-09 13:30:31.750 069 12430.27 -14.30 55227.82 88888.00 2008-03-09 13:30:31.875 069 12430.38 -14.28 55227.85 88888.00 2008-03-09 13:30:32.000 069 12430.42 -14.32 55227.80 88888.00 2008-03-09 13:30:32.125 069 12430.50 -14.28 55227.82 88888.00 2008-03-09 13:30:32.250 069 12430.48 -14.30 55227.80 88888.00 2008-03-09 13:30:32.375 069 12430.45 -14.35 55227.75 88888.00 2008-03-09 13:30:32.500 069 12430.38 -14.30 55227.75 88888.00 2008-03-09 13:30:32.625 069 12430.45 -14.22 55227.78 88888.00 2008-03-09 13:30:32.750 069 12430.52 -14.18 55227.80 88888.00 2008-03-09 13:30:32.875 069 12430.52 -14.18 55227.78 88888.00 2008-03-09 13:30:33.000 069 12430.52 -14.18 55227.75 88888.00 2008-03-09 13:30:33.125 069 12430.55 -14.12 55227.80 88888.00 2008-03-09 13:30:33.250 069 12430.52 -14.05 55227.82 88888.00 2008-03-09 13:30:33.375 069 12430.48 -14.00 55227.80 88888.00 2008-03-09 13:30:33.500 069 12430.45 -14.03 55227.78 88888.00 2008-03-09 13:30:33.625 069 12430.40 -14.05 55227.72 88888.00 2008-03-09 13:30:33.750 069 12430.35 -14.05 55227.72 88888.00 2008-03-09 13:30:33.875 069 12430.30 -14.03 55227.75 88888.00 2008-03-09 13:30:34.000 069 12430.25 -14.03 55227.82 88888.00 2008-03-09 13:30:34.125 069 12430.30 -13.97 55227.85 88888.00 2008-03-09 13:30:34.250 069 12430.27 -14.00 55227.82 88888.00 2008-03-09 13:30:34.375 069 12430.27 -14.00 55227.80 88888.00 2008-03-09 13:30:34.500 069 12430.35 -14.03 55227.82 88888.00 2008-03-09 13:30:34.625 069 12430.25 -14.05 55227.82 88888.00 2008-03-09 13:30:34.750 069 12430.12 -14.10 55227.82 88888.00 2008-03-09 13:30:34.875 069 12430.10 -14.12 55227.82 88888.00 2008-03-09 13:30:35.000 069 12430.10 -14.15 55227.82 88888.00 2008-03-09 13:30:35.125 069 12430.10 -14.12 55227.82 88888.00 2008-03-09 13:30:35.250 069 12430.02 -14.18 55227.85 88888.00 2008-03-09 13:30:35.375 069 12429.98 -14.20 55227.82 88888.00 2008-03-09 13:30:35.500 069 12429.85 -14.25 55227.80 88888.00 2008-03-09 13:30:35.625 069 12429.83 -14.30 55227.78 88888.00 2008-03-09 13:30:35.750 069 12429.85 -14.30 55227.82 88888.00 2008-03-09 13:30:35.875 069 12429.88 -14.30 55227.82 88888.00 2008-03-09 13:30:36.000 069 12429.80 -14.30 55227.82 88888.00 2008-03-09 13:30:36.125 069 12429.83 -14.25 55227.82 88888.00 2008-03-09 13:30:36.250 069 12429.85 -14.30 55227.88 88888.00 2008-03-09 13:30:36.375 069 12429.88 -14.35 55227.90 88888.00 2008-03-09 13:30:36.500 069 12429.88 -14.40 55227.88 88888.00 2008-03-09 13:30:36.625 069 12429.83 -14.40 55227.82 88888.00 2008-03-09 13:30:36.750 069 12429.83 -14.35 55227.82 88888.00 2008-03-09 13:30:36.875 069 12429.90 -14.35 55227.85 88888.00 2008-03-09 13:30:37.000 069 12429.85 -14.35 55227.82 88888.00 2008-03-09 13:30:37.125 069 12429.83 -14.35 55227.82 88888.00 2008-03-09 13:30:37.250 069 12429.73 -14.43 55227.82 88888.00 2008-03-09 13:30:37.375 069 12429.67 -14.40 55227.82 88888.00 2008-03-09 13:30:37.500 069 12429.73 -14.30 55227.85 88888.00 2008-03-09 13:30:37.625 069 12429.80 -14.25 55227.85 88888.00 2008-03-09 13:30:37.750 069 12429.75 -14.18 55227.85 88888.00 2008-03-09 13:30:37.875 069 12429.73 -14.18 55227.82 88888.00 2008-03-09 13:30:38.000 069 12429.75 -14.18 55227.78 88888.00 2008-03-09 13:30:38.125 069 12429.70 -14.15 55227.78 88888.00 2008-03-09 13:30:38.250 069 12429.70 -14.15 55227.78 88888.00 2008-03-09 13:30:38.375 069 12429.73 -14.07 55227.78 88888.00 2008-03-09 13:30:38.500 069 12429.70 -14.07 55227.78 88888.00 2008-03-09 13:30:38.625 069 12429.62 -14.05 55227.78 88888.00 2008-03-09 13:30:38.750 069 12429.65 -13.93 55227.80 88888.00 2008-03-09 13:30:38.875 069 12429.70 -13.88 55227.78 88888.00 2008-03-09 13:30:39.000 069 12429.65 -13.90 55227.78 88888.00 2008-03-09 13:30:39.125 069 12429.60 -13.93 55227.78 88888.00 2008-03-09 13:30:39.250 069 12429.65 -13.80 55227.80 88888.00 2008-03-09 13:30:39.375 069 12429.70 -13.70 55227.80 88888.00 2008-03-09 13:30:39.500 069 12429.62 -13.68 55227.82 88888.00 2008-03-09 13:30:39.625 069 12429.55 -13.70 55227.80 88888.00 2008-03-09 13:30:39.750 069 12429.52 -13.70 55227.80 88888.00 2008-03-09 13:30:39.875 069 12429.55 -13.65 55227.85 88888.00 2008-03-09 13:30:40.000 069 12429.52 -13.65 55227.82 88888.00 2008-03-09 13:30:40.125 069 12429.50 -13.62 55227.78 88888.00 2008-03-09 13:30:40.250 069 12429.50 -13.60 55227.80 88888.00 2008-03-09 13:30:40.375 069 12429.52 -13.57 55227.78 88888.00 2008-03-09 13:30:40.500 069 12429.52 -13.53 55227.75 88888.00 2008-03-09 13:30:40.625 069 12429.52 -13.55 55227.72 88888.00 2008-03-09 13:30:40.750 069 12429.45 -13.50 55227.75 88888.00 2008-03-09 13:30:40.875 069 12429.38 -13.43 55227.75 88888.00 2008-03-09 13:30:41.000 069 12429.38 -13.35 55227.70 88888.00 2008-03-09 13:30:41.125 069 12429.35 -13.32 55227.72 88888.00 2008-03-09 13:30:41.250 069 12429.33 -13.32 55227.72 88888.00 2008-03-09 13:30:41.375 069 12429.35 -13.30 55227.68 88888.00 2008-03-09 13:30:41.500 069 12429.38 -13.25 55227.72 88888.00 2008-03-09 13:30:41.625 069 12429.40 -13.10 55227.72 88888.00 2008-03-09 13:30:41.750 069 12429.38 -12.97 55227.75 88888.00 2008-03-09 13:30:41.875 069 12429.30 -12.97 55227.70 88888.00 2008-03-09 13:30:42.000 069 12429.25 -12.97 55227.62 88888.00 2008-03-09 13:30:42.125 069 12429.15 -12.85 55227.65 88888.00 2008-03-09 13:30:42.250 069 12429.02 -12.80 55227.62 88888.00 2008-03-09 13:30:42.375 069 12429.02 -12.70 55227.60 88888.00 2008-03-09 13:30:42.500 069 12429.10 -12.60 55227.60 88888.00 2008-03-09 13:30:42.625 069 12429.08 -12.57 55227.57 88888.00 2008-03-09 13:30:42.750 069 12429.02 -12.53 55227.53 88888.00 2008-03-09 13:30:42.875 069 12429.05 -12.47 55227.50 88888.00 2008-03-09 13:30:43.000 069 12429.05 -12.38 55227.47 88888.00 2008-03-09 13:30:43.125 069 12429.08 -12.38 55227.45 88888.00 2008-03-09 13:30:43.250 069 12429.12 -12.35 55227.43 88888.00 2008-03-09 13:30:43.375 069 12429.12 -12.30 55227.38 88888.00 2008-03-09 13:30:43.500 069 12429.17 -12.20 55227.35 88888.00 2008-03-09 13:30:43.625 069 12429.30 -12.10 55227.38 88888.00 2008-03-09 13:30:43.750 069 12429.40 -12.10 55227.32 88888.00 2008-03-09 13:30:43.875 069 12429.50 -12.10 55227.25 88888.00 2008-03-09 13:30:44.000 069 12429.45 -12.12 55227.18 88888.00 2008-03-09 13:30:44.125 069 12429.55 -12.03 55227.15 88888.00 2008-03-09 13:30:44.250 069 12429.65 -12.05 55227.18 88888.00 2008-03-09 13:30:44.375 069 12429.73 -12.00 55227.18 88888.00 2008-03-09 13:30:44.500 069 12429.77 -11.95 55227.15 88888.00 2008-03-09 13:30:44.625 069 12429.83 -11.88 55227.10 88888.00 2008-03-09 13:30:44.750 069 12429.80 -11.85 55227.05 88888.00 2008-03-09 13:30:44.875 069 12429.85 -11.80 55227.03 88888.00 2008-03-09 13:30:45.000 069 12429.90 -11.75 55227.05 88888.00 2008-03-09 13:30:45.125 069 12429.90 -11.70 55227.07 88888.00 2008-03-09 13:30:45.250 069 12429.90 -11.72 55227.07 88888.00 2008-03-09 13:30:45.375 069 12429.77 -11.72 55227.05 88888.00 2008-03-09 13:30:45.500 069 12429.75 -11.70 55227.05 88888.00 2008-03-09 13:30:45.625 069 12429.80 -11.70 55227.05 88888.00 2008-03-09 13:30:45.750 069 12429.77 -11.68 55227.07 88888.00 2008-03-09 13:30:45.875 069 12429.77 -11.68 55227.07 88888.00 2008-03-09 13:30:46.000 069 12429.80 -11.72 55227.05 88888.00 2008-03-09 13:30:46.125 069 12429.75 -11.75 55227.05 88888.00 2008-03-09 13:30:46.250 069 12429.75 -11.78 55227.03 88888.00 2008-03-09 13:30:46.375 069 12429.77 -11.80 55227.00 88888.00 2008-03-09 13:30:46.500 069 12429.73 -11.80 55227.00 88888.00 2008-03-09 13:30:46.625 069 12429.73 -11.88 55227.00 88888.00 2008-03-09 13:30:46.750 069 12429.73 -11.93 55227.05 88888.00 2008-03-09 13:30:46.875 069 12429.67 -12.00 55227.05 88888.00 2008-03-09 13:30:47.000 069 12429.67 -12.03 55227.05 88888.00 2008-03-09 13:30:47.125 069 12429.67 -12.00 55227.07 88888.00 2008-03-09 13:30:47.250 069 12429.65 -12.10 55227.05 88888.00 2008-03-09 13:30:47.375 069 12429.58 -12.18 55227.05 88888.00 2008-03-09 13:30:47.500 069 12429.58 -12.20 55227.05 88888.00 2008-03-09 13:30:47.625 069 12429.65 -12.15 55227.05 88888.00 2008-03-09 13:30:47.750 069 12429.67 -12.20 55227.00 88888.00 2008-03-09 13:30:47.875 069 12429.70 -12.20 55227.03 88888.00 2008-03-09 13:30:48.000 069 12429.65 -12.18 55227.03 88888.00 2008-03-09 13:30:48.125 069 12429.70 -12.20 55227.00 88888.00 2008-03-09 13:30:48.250 069 12429.73 -12.20 55226.97 88888.00 2008-03-09 13:30:48.375 069 12429.77 -12.18 55226.97 88888.00 2008-03-09 13:30:48.500 069 12429.85 -12.15 55226.95 88888.00 2008-03-09 13:30:48.625 069 12429.88 -12.15 55226.95 88888.00 2008-03-09 13:30:48.750 069 12429.85 -12.12 55226.93 88888.00 2008-03-09 13:30:48.875 069 12429.90 -12.05 55226.90 88888.00 2008-03-09 13:30:49.000 069 12429.88 -12.07 55226.88 88888.00 2008-03-09 13:30:49.125 069 12429.88 -12.05 55226.90 88888.00 2008-03-09 13:30:49.250 069 12429.85 -12.07 55226.88 88888.00 2008-03-09 13:30:49.375 069 12429.90 -12.03 55226.85 88888.00 2008-03-09 13:30:49.500 069 12430.02 -11.97 55226.85 88888.00 2008-03-09 13:30:49.625 069 12430.05 -11.93 55226.88 88888.00 2008-03-09 13:30:49.750 069 12430.02 -11.85 55226.85 88888.00 2008-03-09 13:30:49.875 069 12430.05 -11.80 55226.85 88888.00 2008-03-09 13:30:50.000 069 12430.08 -11.82 55226.78 88888.00 2008-03-09 13:30:50.125 069 12429.95 -11.88 55226.75 88888.00 2008-03-09 13:30:50.250 069 12429.95 -11.90 55226.78 88888.00 2008-03-09 13:30:50.375 069 12429.98 -11.82 55226.80 88888.00 2008-03-09 13:30:50.500 069 12430.05 -11.75 55226.80 88888.00 2008-03-09 13:30:50.625 069 12430.05 -11.70 55226.82 88888.00 2008-03-09 13:30:50.750 069 12430.10 -11.70 55226.80 88888.00 2008-03-09 13:30:50.875 069 12430.15 -11.72 55226.78 88888.00 2008-03-09 13:30:51.000 069 12430.05 -11.82 55226.72 88888.00 2008-03-09 13:30:51.125 069 12430.00 -11.88 55226.72 88888.00 2008-03-09 13:30:51.250 069 12429.95 -11.90 55226.75 88888.00 2008-03-09 13:30:51.375 069 12430.02 -11.82 55226.78 88888.00 2008-03-09 13:30:51.500 069 12430.02 -11.88 55226.70 88888.00 2008-03-09 13:30:51.625 069 12429.95 -11.97 55226.65 88888.00 2008-03-09 13:30:51.750 069 12429.92 -11.97 55226.68 88888.00 2008-03-09 13:30:51.875 069 12430.00 -11.90 55226.72 88888.00 2008-03-09 13:30:52.000 069 12430.08 -11.90 55226.70 88888.00 2008-03-09 13:30:52.125 069 12430.08 -11.97 55226.70 88888.00 2008-03-09 13:30:52.250 069 12430.02 -11.97 55226.70 88888.00 2008-03-09 13:30:52.375 069 12430.02 -12.00 55226.65 88888.00 2008-03-09 13:30:52.500 069 12430.05 -12.00 55226.70 88888.00 2008-03-09 13:30:52.625 069 12430.08 -11.95 55226.68 88888.00 2008-03-09 13:30:52.750 069 12430.08 -12.00 55226.68 88888.00 2008-03-09 13:30:52.875 069 12430.08 -12.07 55226.65 88888.00 2008-03-09 13:30:53.000 069 12430.08 -12.07 55226.70 88888.00 2008-03-09 13:30:53.125 069 12430.10 -12.07 55226.70 88888.00 2008-03-09 13:30:53.250 069 12430.08 -12.15 55226.65 88888.00 2008-03-09 13:30:53.375 069 12430.10 -12.20 55226.62 88888.00 2008-03-09 13:30:53.500 069 12430.15 -12.15 55226.68 88888.00 2008-03-09 13:30:53.625 069 12430.20 -12.15 55226.70 88888.00 2008-03-09 13:30:53.750 069 12430.27 -12.20 55226.70 88888.00 2008-03-09 13:30:53.875 069 12430.25 -12.22 55226.72 88888.00 2008-03-09 13:30:54.000 069 12430.30 -12.22 55226.72 88888.00 2008-03-09 13:30:54.125 069 12430.35 -12.28 55226.72 88888.00 2008-03-09 13:30:54.250 069 12430.38 -12.38 55226.68 88888.00 2008-03-09 13:30:54.375 069 12430.33 -12.35 55226.70 88888.00 2008-03-09 13:30:54.500 069 12430.38 -12.40 55226.70 88888.00 2008-03-09 13:30:54.625 069 12430.45 -12.38 55226.72 88888.00 2008-03-09 13:30:54.750 069 12430.35 -12.43 55226.68 88888.00 2008-03-09 13:30:54.875 069 12430.35 -12.45 55226.65 88888.00 2008-03-09 13:30:55.000 069 12430.40 -12.45 55226.70 88888.00 2008-03-09 13:30:55.125 069 12430.55 -12.45 55226.70 88888.00 2008-03-09 13:30:55.250 069 12430.65 -12.43 55226.70 88888.00 2008-03-09 13:30:55.375 069 12430.67 -12.38 55226.70 88888.00 2008-03-09 13:30:55.500 069 12430.67 -12.40 55226.70 88888.00 2008-03-09 13:30:55.625 069 12430.73 -12.47 55226.72 88888.00 2008-03-09 13:30:55.750 069 12430.65 -12.47 55226.68 88888.00 2008-03-09 13:30:55.875 069 12430.60 -12.45 55226.65 88888.00 2008-03-09 13:30:56.000 069 12430.67 -12.50 55226.65 88888.00 2008-03-09 13:30:56.125 069 12430.75 -12.45 55226.68 88888.00 2008-03-09 13:30:56.250 069 12430.80 -12.40 55226.72 88888.00 2008-03-09 13:30:56.375 069 12430.88 -12.43 55226.72 88888.00 2008-03-09 13:30:56.500 069 12430.90 -12.45 55226.72 88888.00 2008-03-09 13:30:56.625 069 12430.95 -12.47 55226.72 88888.00 2008-03-09 13:30:56.750 069 12430.98 -12.40 55226.70 88888.00 2008-03-09 13:30:56.875 069 12430.90 -12.43 55226.75 88888.00 2008-03-09 13:30:57.000 069 12430.85 -12.45 55226.75 88888.00 2008-03-09 13:30:57.125 069 12430.90 -12.47 55226.75 88888.00 2008-03-09 13:30:57.250 069 12430.92 -12.47 55226.78 88888.00 2008-03-09 13:30:57.375 069 12431.02 -12.45 55226.78 88888.00 2008-03-09 13:30:57.500 069 12431.05 -12.50 55226.78 88888.00 2008-03-09 13:30:57.625 069 12431.12 -12.50 55226.75 88888.00 2008-03-09 13:30:57.750 069 12431.12 -12.47 55226.75 88888.00 2008-03-09 13:30:57.875 069 12431.12 -12.57 55226.78 88888.00 2008-03-09 13:30:58.000 069 12431.15 -12.68 55226.72 88888.00 2008-03-09 13:30:58.125 069 12431.20 -12.65 55226.72 88888.00 2008-03-09 13:30:58.250 069 12431.20 -12.72 55226.70 88888.00 2008-03-09 13:30:58.375 069 12431.20 -12.72 55226.70 88888.00 2008-03-09 13:30:58.500 069 12431.38 -12.70 55226.75 88888.00 2008-03-09 13:30:58.625 069 12431.45 -12.72 55226.70 88888.00 2008-03-09 13:30:58.750 069 12431.48 -12.72 55226.68 88888.00 2008-03-09 13:30:58.875 069 12431.55 -12.72 55226.65 88888.00 2008-03-09 13:30:59.000 069 12431.65 -12.65 55226.65 88888.00 2008-03-09 13:30:59.125 069 12431.67 -12.68 55226.68 88888.00 2008-03-09 13:30:59.250 069 12431.62 -12.65 55226.65 88888.00 2008-03-09 13:30:59.375 069 12431.75 -12.60 55226.65 88888.00 2008-03-09 13:30:59.500 069 12431.92 -12.62 55226.65 88888.00 2008-03-09 13:30:59.625 069 12432.00 -12.65 55226.62 88888.00 2008-03-09 13:30:59.750 069 12431.98 -12.60 55226.60 88888.00 2008-03-09 13:30:59.875 069 12432.00 -12.53 55226.60 88888.00 2008-03-09 13:31:00.000 069 12432.10 -12.50 55226.60 88888.00 2008-03-09 13:31:00.125 069 12432.17 -12.55 55226.55 88888.00 2008-03-09 13:31:00.250 069 12432.20 -12.55 55226.55 88888.00 2008-03-09 13:31:00.375 069 12432.30 -12.55 55226.55 88888.00 2008-03-09 13:31:00.500 069 12432.38 -12.57 55226.55 88888.00 2008-03-09 13:31:00.625 069 12432.38 -12.50 55226.60 88888.00 2008-03-09 13:31:00.750 069 12432.38 -12.47 55226.60 88888.00 2008-03-09 13:31:00.875 069 12432.45 -12.45 55226.60 88888.00 2008-03-09 13:31:01.000 069 12432.42 -12.47 55226.57 88888.00 2008-03-09 13:31:01.125 069 12432.45 -12.50 55226.57 88888.00 2008-03-09 13:31:01.250 069 12432.48 -12.50 55226.57 88888.00 2008-03-09 13:31:01.375 069 12432.50 -12.50 55226.55 88888.00 2008-03-09 13:31:01.500 069 12432.45 -12.55 55226.53 88888.00 2008-03-09 13:31:01.625 069 12432.38 -12.53 55226.53 88888.00 2008-03-09 13:31:01.750 069 12432.33 -12.55 55226.50 88888.00 2008-03-09 13:31:01.875 069 12432.35 -12.50 55226.55 88888.00 2008-03-09 13:31:02.000 069 12432.38 -12.50 55226.53 88888.00 2008-03-09 13:31:02.125 069 12432.35 -12.50 55226.50 88888.00 2008-03-09 13:31:02.250 069 12432.38 -12.50 55226.50 88888.00 2008-03-09 13:31:02.375 069 12432.38 -12.47 55226.53 88888.00 2008-03-09 13:31:02.500 069 12432.33 -12.50 55226.50 88888.00 2008-03-09 13:31:02.625 069 12432.30 -12.45 55226.53 88888.00 2008-03-09 13:31:02.750 069 12432.38 -12.38 55226.55 88888.00 2008-03-09 13:31:02.875 069 12432.35 -12.32 55226.55 88888.00 2008-03-09 13:31:03.000 069 12432.33 -12.30 55226.57 88888.00 2008-03-09 13:31:03.125 069 12432.30 -12.28 55226.57 88888.00 2008-03-09 13:31:03.250 069 12432.23 -12.30 55226.57 88888.00 2008-03-09 13:31:03.375 069 12432.25 -12.32 55226.57 88888.00 2008-03-09 13:31:03.500 069 12432.17 -12.30 55226.60 88888.00 2008-03-09 13:31:03.625 069 12432.10 -12.30 55226.60 88888.00 2008-03-09 13:31:03.750 069 12432.02 -12.30 55226.62 88888.00 2008-03-09 13:31:03.875 069 12432.00 -12.30 55226.65 88888.00 2008-03-09 13:31:04.000 069 12432.05 -12.25 55226.68 88888.00 2008-03-09 13:31:04.125 069 12432.05 -12.25 55226.68 88888.00 2008-03-09 13:31:04.250 069 12432.00 -12.32 55226.68 88888.00 2008-03-09 13:31:04.375 069 12432.02 -12.38 55226.68 88888.00 2008-03-09 13:31:04.500 069 12431.92 -12.47 55226.65 88888.00 2008-03-09 13:31:04.625 069 12431.83 -12.53 55226.68 88888.00 2008-03-09 13:31:04.750 069 12431.83 -12.53 55226.70 88888.00 2008-03-09 13:31:04.875 069 12431.83 -12.60 55226.75 88888.00 2008-03-09 13:31:05.000 069 12431.85 -12.60 55226.78 88888.00 2008-03-09 13:31:05.125 069 12431.90 -12.60 55226.82 88888.00 2008-03-09 13:31:05.250 069 12431.88 -12.72 55226.78 88888.00 2008-03-09 13:31:05.375 069 12431.83 -12.80 55226.80 88888.00 2008-03-09 13:31:05.500 069 12431.88 -12.75 55226.80 88888.00 2008-03-09 13:31:05.625 069 12431.80 -12.78 55226.82 88888.00 2008-03-09 13:31:05.750 069 12431.70 -12.85 55226.88 88888.00 2008-03-09 13:31:05.875 069 12431.67 -12.93 55226.90 88888.00 2008-03-09 13:31:06.000 069 12431.70 -12.95 55226.90 88888.00 2008-03-09 13:31:06.125 069 12431.67 -13.05 55226.90 88888.00 2008-03-09 13:31:06.250 069 12431.60 -13.10 55226.90 88888.00 2008-03-09 13:31:06.375 069 12431.62 -13.07 55226.93 88888.00 2008-03-09 13:31:06.500 069 12431.65 -13.10 55226.95 88888.00 2008-03-09 13:31:06.625 069 12431.60 -13.20 55226.88 88888.00 2008-03-09 13:31:06.750 069 12431.50 -13.35 55226.82 88888.00 2008-03-09 13:31:06.875 069 12431.58 -13.38 55226.85 88888.00 2008-03-09 13:31:07.000 069 12431.67 -13.32 55226.88 88888.00 2008-03-09 13:31:07.125 069 12431.65 -13.30 55226.93 88888.00 2008-03-09 13:31:07.250 069 12431.55 -13.32 55226.95 88888.00 2008-03-09 13:31:07.375 069 12431.58 -13.32 55226.95 88888.00 2008-03-09 13:31:07.500 069 12431.60 -13.38 55226.95 88888.00 2008-03-09 13:31:07.625 069 12431.65 -13.38 55226.97 88888.00 2008-03-09 13:31:07.750 069 12431.60 -13.40 55226.97 88888.00 2008-03-09 13:31:07.875 069 12431.58 -13.43 55227.00 88888.00 2008-03-09 13:31:08.000 069 12431.58 -13.43 55227.00 88888.00 2008-03-09 13:31:08.125 069 12431.58 -13.45 55226.97 88888.00 2008-03-09 13:31:08.250 069 12431.52 -13.45 55227.00 88888.00 2008-03-09 13:31:08.375 069 12431.52 -13.53 55226.97 88888.00 2008-03-09 13:31:08.500 069 12431.50 -13.53 55226.95 88888.00 2008-03-09 13:31:08.625 069 12431.50 -13.60 55226.95 88888.00 2008-03-09 13:31:08.750 069 12431.62 -13.65 55226.97 88888.00 2008-03-09 13:31:08.875 069 12431.60 -13.68 55227.00 88888.00 2008-03-09 13:31:09.000 069 12431.65 -13.72 55227.03 88888.00 2008-03-09 13:31:09.125 069 12431.70 -13.70 55227.05 88888.00 2008-03-09 13:31:09.250 069 12431.62 -13.75 55227.03 88888.00 2008-03-09 13:31:09.375 069 12431.55 -13.85 55226.95 88888.00 2008-03-09 13:31:09.500 069 12431.52 -13.95 55226.97 88888.00 2008-03-09 13:31:09.625 069 12431.60 -13.97 55227.00 88888.00 2008-03-09 13:31:09.750 069 12431.62 -13.97 55227.00 88888.00 2008-03-09 13:31:09.875 069 12431.65 -14.00 55226.97 88888.00 2008-03-09 13:31:10.000 069 12431.75 -14.03 55226.97 88888.00 2008-03-09 13:31:10.125 069 12431.73 -14.10 55226.95 88888.00 2008-03-09 13:31:10.250 069 12431.73 -14.15 55226.93 88888.00 2008-03-09 13:31:10.375 069 12431.75 -14.15 55226.93 88888.00 2008-03-09 13:31:10.500 069 12431.77 -14.18 55226.93 88888.00 2008-03-09 13:31:10.625 069 12431.83 -14.15 55226.93 88888.00 2008-03-09 13:31:10.750 069 12431.83 -14.15 55226.90 88888.00 2008-03-09 13:31:10.875 069 12431.83 -14.18 55226.88 88888.00 2008-03-09 13:31:11.000 069 12431.80 -14.20 55226.88 88888.00 2008-03-09 13:31:11.125 069 12431.80 -14.20 55226.90 88888.00 2008-03-09 13:31:11.250 069 12431.80 -14.28 55226.90 88888.00 2008-03-09 13:31:11.375 069 12431.88 -14.22 55226.88 88888.00 2008-03-09 13:31:11.500 069 12431.90 -14.22 55226.88 88888.00 2008-03-09 13:31:11.625 069 12431.88 -14.22 55226.88 88888.00 2008-03-09 13:31:11.750 069 12431.90 -14.20 55226.90 88888.00 2008-03-09 13:31:11.875 069 12431.90 -14.20 55226.88 88888.00 2008-03-09 13:31:12.000 069 12431.92 -14.25 55226.85 88888.00 2008-03-09 13:31:12.125 069 12431.95 -14.28 55226.90 88888.00 2008-03-09 13:31:12.250 069 12431.95 -14.28 55226.93 88888.00 2008-03-09 13:31:12.375 069 12432.05 -14.22 55226.93 88888.00 2008-03-09 13:31:12.500 069 12432.08 -14.18 55226.95 88888.00 2008-03-09 13:31:12.625 069 12432.02 -14.18 55226.93 88888.00 2008-03-09 13:31:12.750 069 12431.98 -14.22 55226.93 88888.00 2008-03-09 13:31:12.875 069 12432.02 -14.28 55226.90 88888.00 2008-03-09 13:31:13.000 069 12432.00 -14.35 55226.90 88888.00 2008-03-09 13:31:13.125 069 12432.02 -14.32 55226.93 88888.00 2008-03-09 13:31:13.250 069 12431.98 -14.35 55226.90 88888.00 2008-03-09 13:31:13.375 069 12432.02 -14.30 55226.90 88888.00 2008-03-09 13:31:13.500 069 12432.02 -14.25 55226.93 88888.00 2008-03-09 13:31:13.625 069 12432.05 -14.28 55226.93 88888.00 2008-03-09 13:31:13.750 069 12432.10 -14.30 55226.97 88888.00 2008-03-09 13:31:13.875 069 12432.08 -14.30 55226.95 88888.00 2008-03-09 13:31:14.000 069 12432.00 -14.30 55226.93 88888.00 2008-03-09 13:31:14.125 069 12431.95 -14.30 55226.95 88888.00 2008-03-09 13:31:14.250 069 12432.02 -14.30 55226.97 88888.00 2008-03-09 13:31:14.375 069 12432.10 -14.30 55226.95 88888.00 2008-03-09 13:31:14.500 069 12432.00 -14.32 55226.95 88888.00 2008-03-09 13:31:14.625 069 12431.95 -14.40 55226.95 88888.00 2008-03-09 13:31:14.750 069 12431.92 -14.47 55226.95 88888.00 2008-03-09 13:31:14.875 069 12431.90 -14.50 55227.00 88888.00 2008-03-09 13:31:15.000 069 12431.92 -14.55 55226.97 88888.00 2008-03-09 13:31:15.125 069 12431.88 -14.62 55227.00 88888.00 2008-03-09 13:31:15.250 069 12431.85 -14.68 55227.00 88888.00 2008-03-09 13:31:15.375 069 12431.90 -14.70 55227.00 88888.00 2008-03-09 13:31:15.500 069 12431.98 -14.65 55227.03 88888.00 2008-03-09 13:31:15.625 069 12431.98 -14.70 55227.00 88888.00 2008-03-09 13:31:15.750 069 12432.02 -14.78 55226.97 88888.00 2008-03-09 13:31:15.875 069 12432.05 -14.78 55227.03 88888.00 2008-03-09 13:31:16.000 069 12432.00 -14.82 55227.00 88888.00 2008-03-09 13:31:16.125 069 12432.05 -14.85 55227.03 88888.00 2008-03-09 13:31:16.250 069 12432.15 -14.95 55227.05 88888.00 2008-03-09 13:31:16.375 069 12432.12 -14.95 55227.07 88888.00 2008-03-09 13:31:16.500 069 12432.08 -14.95 55227.05 88888.00 2008-03-09 13:31:16.625 069 12432.10 -15.00 55227.03 88888.00 2008-03-09 13:31:16.750 069 12432.10 -15.07 55227.03 88888.00 2008-03-09 13:31:16.875 069 12432.12 -15.12 55227.05 88888.00 2008-03-09 13:31:17.000 069 12432.10 -15.10 55227.05 88888.00 2008-03-09 13:31:17.125 069 12432.15 -15.10 55227.05 88888.00 2008-03-09 13:31:17.250 069 12432.20 -15.12 55227.07 88888.00 2008-03-09 13:31:17.375 069 12432.27 -15.05 55227.07 88888.00 2008-03-09 13:31:17.500 069 12432.23 -15.05 55227.07 88888.00 2008-03-09 13:31:17.625 069 12432.23 -15.05 55227.10 88888.00 2008-03-09 13:31:17.750 069 12432.30 -15.03 55227.10 88888.00 2008-03-09 13:31:17.875 069 12432.35 -15.00 55227.12 88888.00 2008-03-09 13:31:18.000 069 12432.33 -15.07 55227.07 88888.00 2008-03-09 13:31:18.125 069 12432.25 -15.05 55227.07 88888.00 2008-03-09 13:31:18.250 069 12432.27 -15.03 55227.05 88888.00 2008-03-09 13:31:18.375 069 12432.33 -15.03 55227.07 88888.00 2008-03-09 13:31:18.500 069 12432.42 -14.97 55227.07 88888.00 2008-03-09 13:31:18.625 069 12432.48 -14.95 55227.10 88888.00 2008-03-09 13:31:18.750 069 12432.48 -14.88 55227.10 88888.00 2008-03-09 13:31:18.875 069 12432.48 -14.85 55227.10 88888.00 2008-03-09 13:31:19.000 069 12432.50 -14.82 55227.07 88888.00 2008-03-09 13:31:19.125 069 12432.52 -14.85 55227.03 88888.00 2008-03-09 13:31:19.250 069 12432.50 -14.88 55227.07 88888.00 2008-03-09 13:31:19.375 069 12432.58 -14.80 55227.10 88888.00 2008-03-09 13:31:19.500 069 12432.58 -14.75 55227.10 88888.00 2008-03-09 13:31:19.625 069 12432.52 -14.70 55227.10 88888.00 2008-03-09 13:31:19.750 069 12432.45 -14.70 55227.10 88888.00 2008-03-09 13:31:19.875 069 12432.55 -14.70 55227.10 88888.00 2008-03-09 13:31:20.000 069 12432.65 -14.65 55227.12 88888.00 2008-03-09 13:31:20.125 069 12432.58 -14.68 55227.07 88888.00 2008-03-09 13:31:20.250 069 12432.48 -14.70 55227.07 88888.00 2008-03-09 13:31:20.375 069 12432.45 -14.70 55227.10 88888.00 2008-03-09 13:31:20.500 069 12432.45 -14.70 55227.10 88888.00 2008-03-09 13:31:20.625 069 12432.50 -14.60 55227.18 88888.00 2008-03-09 13:31:20.750 069 12432.45 -14.62 55227.18 88888.00 2008-03-09 13:31:20.875 069 12432.38 -14.70 55227.15 88888.00 2008-03-09 13:31:21.000 069 12432.38 -14.70 55227.18 88888.00 2008-03-09 13:31:21.125 069 12432.40 -14.72 55227.18 88888.00 2008-03-09 13:31:21.250 069 12432.33 -14.72 55227.15 88888.00 2008-03-09 13:31:21.375 069 12432.35 -14.70 55227.18 88888.00 2008-03-09 13:31:21.500 069 12432.27 -14.72 55227.20 88888.00 2008-03-09 13:31:21.625 069 12432.12 -14.72 55227.18 88888.00 2008-03-09 13:31:21.750 069 12432.08 -14.80 55227.20 88888.00 2008-03-09 13:31:21.875 069 12432.12 -14.78 55227.22 88888.00 2008-03-09 13:31:22.000 069 12432.17 -14.75 55227.20 88888.00 2008-03-09 13:31:22.125 069 12432.17 -14.72 55227.20 88888.00 2008-03-09 13:31:22.250 069 12432.17 -14.70 55227.20 88888.00 2008-03-09 13:31:22.375 069 12432.15 -14.70 55227.20 88888.00 2008-03-09 13:31:22.500 069 12432.15 -14.75 55227.25 88888.00 2008-03-09 13:31:22.625 069 12432.23 -14.75 55227.25 88888.00 2008-03-09 13:31:22.750 069 12432.10 -14.82 55227.28 88888.00 2008-03-09 13:31:22.875 069 12432.15 -14.82 55227.30 88888.00 2008-03-09 13:31:23.000 069 12432.15 -14.85 55227.28 88888.00 2008-03-09 13:31:23.125 069 12432.02 -14.93 55227.25 88888.00 2008-03-09 13:31:23.250 069 12432.02 -15.00 55227.25 88888.00 2008-03-09 13:31:23.375 069 12432.10 -15.03 55227.25 88888.00 2008-03-09 13:31:23.500 069 12432.08 -15.03 55227.28 88888.00 2008-03-09 13:31:23.625 069 12432.08 -15.12 55227.28 88888.00 2008-03-09 13:31:23.750 069 12432.08 -15.18 55227.28 88888.00 2008-03-09 13:31:23.875 069 12432.20 -15.15 55227.28 88888.00 2008-03-09 13:31:24.000 069 12432.35 -15.12 55227.30 88888.00 2008-03-09 13:31:24.125 069 12432.33 -15.18 55227.30 88888.00 2008-03-09 13:31:24.250 069 12432.38 -15.20 55227.28 88888.00 2008-03-09 13:31:24.375 069 12432.48 -15.18 55227.25 88888.00 2008-03-09 13:31:24.500 069 12432.60 -15.07 55227.28 88888.00 2008-03-09 13:31:24.625 069 12432.65 -15.10 55227.22 88888.00 2008-03-09 13:31:24.750 069 12432.73 -15.07 55227.22 88888.00 2008-03-09 13:31:24.875 069 12432.75 -15.07 55227.20 88888.00 2008-03-09 13:31:25.000 069 12432.77 -15.12 55227.20 88888.00 2008-03-09 13:31:25.125 069 12432.75 -15.15 55227.20 88888.00 2008-03-09 13:31:25.250 069 12432.80 -15.05 55227.22 88888.00 2008-03-09 13:31:25.375 069 12432.88 -15.03 55227.20 88888.00 2008-03-09 13:31:25.500 069 12432.95 -15.03 55227.18 88888.00 2008-03-09 13:31:25.625 069 12433.02 -14.97 55227.15 88888.00 2008-03-09 13:31:25.750 069 12433.12 -14.97 55227.15 88888.00 2008-03-09 13:31:25.875 069 12433.15 -14.97 55227.18 88888.00 2008-03-09 13:31:26.000 069 12433.12 -14.95 55227.15 88888.00 2008-03-09 13:31:26.125 069 12433.12 -14.95 55227.15 88888.00 2008-03-09 13:31:26.250 069 12433.15 -14.88 55227.15 88888.00 2008-03-09 13:31:26.375 069 12433.27 -14.82 55227.12 88888.00 2008-03-09 13:31:26.500 069 12433.35 -14.80 55227.10 88888.00 2008-03-09 13:31:26.625 069 12433.27 -14.80 55227.07 88888.00 2008-03-09 13:31:26.750 069 12433.17 -14.78 55227.07 88888.00 2008-03-09 13:31:26.875 069 12433.23 -14.72 55227.10 88888.00 2008-03-09 13:31:27.000 069 12433.38 -14.68 55227.12 88888.00 2008-03-09 13:31:27.125 069 12433.38 -14.70 55227.15 88888.00 2008-03-09 13:31:27.250 069 12433.27 -14.75 55227.10 88888.00 2008-03-09 13:31:27.375 069 12433.20 -14.80 55227.07 88888.00 2008-03-09 13:31:27.500 069 12433.20 -14.75 55227.07 88888.00 2008-03-09 13:31:27.625 069 12433.23 -14.72 55227.07 88888.00 2008-03-09 13:31:27.750 069 12433.20 -14.75 55227.10 88888.00 2008-03-09 13:31:27.875 069 12433.17 -14.72 55227.10 88888.00 2008-03-09 13:31:28.000 069 12433.10 -14.75 55227.07 88888.00 2008-03-09 13:31:28.125 069 12433.02 -14.75 55227.07 88888.00 2008-03-09 13:31:28.250 069 12432.95 -14.72 55227.10 88888.00 2008-03-09 13:31:28.375 069 12432.95 -14.65 55227.15 88888.00 2008-03-09 13:31:28.500 069 12432.98 -14.60 55227.15 88888.00 2008-03-09 13:31:28.625 069 12432.95 -14.62 55227.15 88888.00 2008-03-09 13:31:28.750 069 12432.83 -14.57 55227.15 88888.00 2008-03-09 13:31:28.875 069 12432.75 -14.55 55227.20 88888.00 2008-03-09 13:31:29.000 069 12432.77 -14.50 55227.18 88888.00 2008-03-09 13:31:29.125 069 12432.75 -14.53 55227.18 88888.00 2008-03-09 13:31:29.250 069 12432.60 -14.53 55227.20 88888.00 2008-03-09 13:31:29.375 069 12432.62 -14.53 55227.18 88888.00 2008-03-09 13:31:29.500 069 12432.60 -14.57 55227.15 88888.00 2008-03-09 13:31:29.625 069 12432.60 -14.55 55227.20 88888.00 2008-03-09 13:31:29.750 069 12432.50 -14.55 55227.20 88888.00 2008-03-09 13:31:29.875 069 12432.40 -14.60 55227.20 88888.00 2008-03-09 13:31:30.000 069 12432.33 -14.62 55227.18 88888.00 2008-03-09 13:31:30.125 069 12432.35 -14.62 55227.18 88888.00 2008-03-09 13:31:30.250 069 12432.35 -14.68 55227.15 88888.00 2008-03-09 13:31:30.375 069 12432.33 -14.65 55227.15 88888.00 2008-03-09 13:31:30.500 069 12432.30 -14.57 55227.18 88888.00 2008-03-09 13:31:30.625 069 12432.33 -14.53 55227.15 88888.00 2008-03-09 13:31:30.750 069 12432.30 -14.50 55227.15 88888.00 2008-03-09 13:31:30.875 069 12432.23 -14.50 55227.15 88888.00 2008-03-09 13:31:31.000 069 12432.20 -14.43 55227.15 88888.00 2008-03-09 13:31:31.125 069 12432.23 -14.43 55227.18 88888.00 2008-03-09 13:31:31.250 069 12432.25 -14.45 55227.20 88888.00 2008-03-09 13:31:31.375 069 12432.33 -14.35 55227.18 88888.00 2008-03-09 13:31:31.500 069 12432.35 -14.38 55227.15 88888.00 2008-03-09 13:31:31.625 069 12432.33 -14.35 55227.18 88888.00 2008-03-09 13:31:31.750 069 12432.33 -14.35 55227.15 88888.00 2008-03-09 13:31:31.875 069 12432.33 -14.38 55227.12 88888.00 2008-03-09 13:31:32.000 069 12432.30 -14.40 55227.10 88888.00 2008-03-09 13:31:32.125 069 12432.25 -14.40 55227.12 88888.00 2008-03-09 13:31:32.250 069 12432.17 -14.45 55227.15 88888.00 2008-03-09 13:31:32.375 069 12432.20 -14.43 55227.18 88888.00 2008-03-09 13:31:32.500 069 12432.25 -14.43 55227.18 88888.00 2008-03-09 13:31:32.625 069 12432.25 -14.47 55227.15 88888.00 2008-03-09 13:31:32.750 069 12432.27 -14.50 55227.15 88888.00 2008-03-09 13:31:32.875 069 12432.25 -14.53 55227.12 88888.00 2008-03-09 13:31:33.000 069 12432.35 -14.53 55227.12 88888.00 2008-03-09 13:31:33.125 069 12432.50 -14.55 55227.12 88888.00 2008-03-09 13:31:33.250 069 12432.45 -14.65 55227.05 88888.00 2008-03-09 13:31:33.375 069 12432.42 -14.68 55227.03 88888.00 2008-03-09 13:31:33.500 069 12432.40 -14.68 55227.07 88888.00 2008-03-09 13:31:33.625 069 12432.45 -14.68 55227.10 88888.00 2008-03-09 13:31:33.750 069 12432.50 -14.65 55227.15 88888.00 2008-03-09 13:31:33.875 069 12432.52 -14.65 55227.15 88888.00 2008-03-09 13:31:34.000 069 12432.58 -14.65 55227.12 88888.00 2008-03-09 13:31:34.125 069 12432.58 -14.65 55227.10 88888.00 2008-03-09 13:31:34.250 069 12432.67 -14.62 55227.12 88888.00 2008-03-09 13:31:34.375 069 12432.70 -14.68 55227.07 88888.00 2008-03-09 13:31:34.500 069 12432.62 -14.65 55227.10 88888.00 2008-03-09 13:31:34.625 069 12432.55 -14.62 55227.07 88888.00 2008-03-09 13:31:34.750 069 12432.58 -14.60 55227.05 88888.00 2008-03-09 13:31:34.875 069 12432.65 -14.55 55227.07 88888.00 2008-03-09 13:31:35.000 069 12432.67 -14.60 55227.05 88888.00 2008-03-09 13:31:35.125 069 12432.62 -14.70 55227.03 88888.00 2008-03-09 13:31:35.250 069 12432.52 -14.70 55227.03 88888.00 2008-03-09 13:31:35.375 069 12432.62 -14.60 55227.03 88888.00 2008-03-09 13:31:35.500 069 12432.67 -14.57 55227.00 88888.00 2008-03-09 13:31:35.625 069 12432.70 -14.55 55227.03 88888.00 2008-03-09 13:31:35.750 069 12432.70 -14.53 55227.05 88888.00 2008-03-09 13:31:35.875 069 12432.75 -14.57 55227.03 88888.00 2008-03-09 13:31:36.000 069 12432.80 -14.53 55227.00 88888.00 2008-03-09 13:31:36.125 069 12432.80 -14.57 55227.00 88888.00 2008-03-09 13:31:36.250 069 12432.77 -14.55 55227.00 88888.00 2008-03-09 13:31:36.375 069 12432.83 -14.55 55226.97 88888.00 2008-03-09 13:31:36.500 069 12432.85 -14.55 55226.93 88888.00 2008-03-09 13:31:36.625 069 12432.88 -14.47 55226.93 88888.00 2008-03-09 13:31:36.750 069 12432.85 -14.47 55226.93 88888.00 2008-03-09 13:31:36.875 069 12432.80 -14.50 55226.90 88888.00 2008-03-09 13:31:37.000 069 12432.88 -14.45 55226.88 88888.00 2008-03-09 13:31:37.125 069 12432.90 -14.40 55226.88 88888.00 2008-03-09 13:31:37.250 069 12432.90 -14.40 55226.90 88888.00 2008-03-09 13:31:37.375 069 12432.92 -14.40 55226.85 88888.00 2008-03-09 13:31:37.500 069 12432.98 -14.28 55226.85 88888.00 2008-03-09 13:31:37.625 069 12433.08 -14.22 55226.85 88888.00 2008-03-09 13:31:37.750 069 12433.20 -14.15 55226.82 88888.00 2008-03-09 13:31:37.875 069 12433.15 -14.12 55226.78 88888.00 2008-03-09 13:31:38.000 069 12433.15 -14.03 55226.75 88888.00 2008-03-09 13:31:38.125 069 12433.17 -14.00 55226.72 88888.00 2008-03-09 13:31:38.250 069 12433.17 -13.88 55226.72 88888.00 2008-03-09 13:31:38.375 069 12433.23 -13.78 55226.70 88888.00 2008-03-09 13:31:38.500 069 12433.20 -13.72 55226.68 88888.00 2008-03-09 13:31:38.625 069 12433.23 -13.62 55226.68 88888.00 2008-03-09 13:31:38.750 069 12433.27 -13.47 55226.70 88888.00 2008-03-09 13:31:38.875 069 12433.23 -13.40 55226.68 88888.00 2008-03-09 13:31:39.000 069 12433.25 -13.30 55226.62 88888.00 2008-03-09 13:31:39.125 069 12433.30 -13.20 55226.62 88888.00 2008-03-09 13:31:39.250 069 12433.23 -13.18 55226.55 88888.00 2008-03-09 13:31:39.375 069 12433.23 -13.07 55226.55 88888.00 2008-03-09 13:31:39.500 069 12433.23 -13.05 55226.53 88888.00 2008-03-09 13:31:39.625 069 12433.20 -13.00 55226.47 88888.00 2008-03-09 13:31:39.750 069 12433.20 -12.93 55226.45 88888.00 2008-03-09 13:31:39.875 069 12433.15 -12.88 55226.43 88888.00 2008-03-09 13:31:40.000 069 12432.98 -12.93 55226.40 88888.00 2008-03-09 13:31:40.125 069 12432.90 -12.97 55226.38 88888.00 2008-03-09 13:31:40.250 069 12432.88 -12.97 55226.38 88888.00 2008-03-09 13:31:40.375 069 12432.85 -12.93 55226.38 88888.00 2008-03-09 13:31:40.500 069 12432.83 -12.95 55226.40 88888.00 2008-03-09 13:31:40.625 069 12432.85 -12.97 55226.43 88888.00 2008-03-09 13:31:40.750 069 12432.80 -13.05 55226.40 88888.00 2008-03-09 13:31:40.875 069 12432.62 -13.18 55226.35 88888.00 2008-03-09 13:31:41.000 069 12432.58 -13.25 55226.32 88888.00 2008-03-09 13:31:41.125 069 12432.50 -13.30 55226.35 88888.00 2008-03-09 13:31:41.250 069 12432.45 -13.38 55226.35 88888.00 2008-03-09 13:31:41.375 069 12432.42 -13.40 55226.32 88888.00 2008-03-09 13:31:41.500 069 12432.35 -13.47 55226.30 88888.00 2008-03-09 13:31:41.625 069 12432.40 -13.50 55226.30 88888.00 2008-03-09 13:31:41.750 069 12432.48 -13.55 55226.32 88888.00 2008-03-09 13:31:41.875 069 12432.50 -13.57 55226.28 88888.00 2008-03-09 13:31:42.000 069 12432.42 -13.60 55226.25 88888.00 2008-03-09 13:31:42.125 069 12432.33 -13.68 55226.25 88888.00 2008-03-09 13:31:42.250 069 12432.33 -13.68 55226.28 88888.00 2008-03-09 13:31:42.375 069 12432.30 -13.70 55226.28 88888.00 2008-03-09 13:31:42.500 069 12432.30 -13.72 55226.28 88888.00 2008-03-09 13:31:42.625 069 12432.33 -13.75 55226.28 88888.00 2008-03-09 13:31:42.750 069 12432.33 -13.78 55226.22 88888.00 2008-03-09 13:31:42.875 069 12432.23 -13.85 55226.22 88888.00 2008-03-09 13:31:43.000 069 12432.20 -13.95 55226.20 88888.00 2008-03-09 13:31:43.125 069 12432.25 -13.95 55226.22 88888.00 2008-03-09 13:31:43.250 069 12432.27 -13.97 55226.25 88888.00 2008-03-09 13:31:43.375 069 12432.15 -14.03 55226.20 88888.00 2008-03-09 13:31:43.500 069 12432.10 -14.07 55226.18 88888.00 2008-03-09 13:31:43.625 069 12432.17 -14.15 55226.18 88888.00 2008-03-09 13:31:43.750 069 12432.23 -14.15 55226.20 88888.00 2008-03-09 13:31:43.875 069 12432.20 -14.12 55226.20 88888.00 2008-03-09 13:31:44.000 069 12432.15 -14.18 55226.20 88888.00 2008-03-09 13:31:44.125 069 12432.10 -14.15 55226.20 88888.00 2008-03-09 13:31:44.250 069 12432.00 -14.10 55226.20 88888.00 2008-03-09 13:31:44.375 069 12431.92 -14.10 55226.20 88888.00 2008-03-09 13:31:44.500 069 12431.85 -14.10 55226.18 88888.00 2008-03-09 13:31:44.625 069 12431.85 -14.07 55226.18 88888.00 2008-03-09 13:31:44.750 069 12431.88 -14.00 55226.22 88888.00 2008-03-09 13:31:44.875 069 12431.83 -13.90 55226.20 88888.00 2008-03-09 13:31:45.000 069 12431.73 -13.97 55226.15 88888.00 2008-03-09 13:31:45.125 069 12431.67 -13.88 55226.18 88888.00 2008-03-09 13:31:45.250 069 12431.55 -13.78 55226.18 88888.00 2008-03-09 13:31:45.375 069 12431.42 -13.70 55226.18 88888.00 2008-03-09 13:31:45.500 069 12431.35 -13.65 55226.20 88888.00 2008-03-09 13:31:45.625 069 12431.23 -13.62 55226.15 88888.00 2008-03-09 13:31:45.750 069 12431.12 -13.62 55226.12 88888.00 2008-03-09 13:31:45.875 069 12431.00 -13.65 55226.07 88888.00 2008-03-09 13:31:46.000 069 12430.92 -13.62 55226.05 88888.00 2008-03-09 13:31:46.125 069 12430.90 -13.62 55226.10 88888.00 2008-03-09 13:31:46.250 069 12430.85 -13.62 55226.07 88888.00 2008-03-09 13:31:46.375 069 12430.83 -13.60 55226.10 88888.00 2008-03-09 13:31:46.500 069 12430.77 -13.60 55226.10 88888.00 2008-03-09 13:31:46.625 069 12430.75 -13.62 55226.10 88888.00 2008-03-09 13:31:46.750 069 12430.67 -13.68 55226.10 88888.00 2008-03-09 13:31:46.875 069 12430.67 -13.68 55226.12 88888.00 2008-03-09 13:31:47.000 069 12430.62 -13.70 55226.10 88888.00 2008-03-09 13:31:47.125 069 12430.52 -13.75 55226.07 88888.00 2008-03-09 13:31:47.250 069 12430.50 -13.80 55226.10 88888.00 2008-03-09 13:31:47.375 069 12430.55 -13.78 55226.10 88888.00 2008-03-09 13:31:47.500 069 12430.50 -13.85 55226.07 88888.00 2008-03-09 13:31:47.625 069 12430.48 -13.85 55226.10 88888.00 2008-03-09 13:31:47.750 069 12430.45 -13.88 55226.10 88888.00 2008-03-09 13:31:47.875 069 12430.48 -13.88 55226.10 88888.00 2008-03-09 13:31:48.000 069 12430.50 -13.95 55226.05 88888.00 2008-03-09 13:31:48.125 069 12430.55 -13.95 55226.05 88888.00 2008-03-09 13:31:48.250 069 12430.50 -13.95 55226.05 88888.00 2008-03-09 13:31:48.375 069 12430.55 -13.93 55226.05 88888.00 2008-03-09 13:31:48.500 069 12430.62 -13.95 55226.05 88888.00 2008-03-09 13:31:48.625 069 12430.65 -14.00 55226.07 88888.00 2008-03-09 13:31:48.750 069 12430.60 -14.03 55226.05 88888.00 2008-03-09 13:31:48.875 069 12430.48 -14.10 55226.00 88888.00 2008-03-09 13:31:49.000 069 12430.48 -14.12 55225.95 88888.00 2008-03-09 13:31:49.125 069 12430.55 -14.18 55225.95 88888.00 2008-03-09 13:31:49.250 069 12430.60 -14.18 55226.03 88888.00 2008-03-09 13:31:49.375 069 12430.60 -14.25 55225.97 88888.00 2008-03-09 13:31:49.500 069 12430.67 -14.22 55226.03 88888.00 2008-03-09 13:31:49.625 069 12430.77 -14.20 55226.00 88888.00 2008-03-09 13:31:49.750 069 12430.77 -14.35 55225.97 88888.00 2008-03-09 13:31:49.875 069 12430.70 -14.43 55225.95 88888.00 2008-03-09 13:31:50.000 069 12430.75 -14.47 55225.95 88888.00 2008-03-09 13:31:50.125 069 12430.80 -14.53 55225.95 88888.00 2008-03-09 13:31:50.250 069 12430.83 -14.62 55225.95 88888.00 2008-03-09 13:31:50.375 069 12430.90 -14.60 55225.95 88888.00 2008-03-09 13:31:50.500 069 12430.90 -14.62 55225.93 88888.00 2008-03-09 13:31:50.625 069 12430.92 -14.68 55225.90 88888.00 2008-03-09 13:31:50.750 069 12430.92 -14.70 55225.90 88888.00 2008-03-09 13:31:50.875 069 12431.00 -14.62 55225.93 88888.00 2008-03-09 13:31:51.000 069 12431.02 -14.60 55225.93 88888.00 2008-03-09 13:31:51.125 069 12430.98 -14.60 55225.90 88888.00 2008-03-09 13:31:51.250 069 12430.98 -14.60 55225.85 88888.00 2008-03-09 13:31:51.375 069 12431.08 -14.60 55225.85 88888.00 2008-03-09 13:31:51.500 069 12431.02 -14.62 55225.82 88888.00 2008-03-09 13:31:51.625 069 12431.00 -14.57 55225.82 88888.00 2008-03-09 13:31:51.750 069 12431.08 -14.50 55225.80 88888.00 2008-03-09 13:31:51.875 069 12431.02 -14.53 55225.80 88888.00 2008-03-09 13:31:52.000 069 12430.98 -14.55 55225.78 88888.00 2008-03-09 13:31:52.125 069 12430.95 -14.62 55225.78 88888.00 2008-03-09 13:31:52.250 069 12430.92 -14.60 55225.78 88888.00 2008-03-09 13:31:52.375 069 12430.88 -14.60 55225.80 88888.00 2008-03-09 13:31:52.500 069 12430.77 -14.62 55225.78 88888.00 2008-03-09 13:31:52.625 069 12430.73 -14.65 55225.80 88888.00 2008-03-09 13:31:52.750 069 12430.67 -14.62 55225.82 88888.00 2008-03-09 13:31:52.875 069 12430.52 -14.62 55225.85 88888.00 2008-03-09 13:31:53.000 069 12430.33 -14.72 55225.80 88888.00 2008-03-09 13:31:53.125 069 12430.23 -14.72 55225.85 88888.00 2008-03-09 13:31:53.250 069 12430.20 -14.70 55225.90 88888.00 2008-03-09 13:31:53.375 069 12430.10 -14.72 55225.88 88888.00 2008-03-09 13:31:53.500 069 12429.88 -14.82 55225.88 88888.00 2008-03-09 13:31:53.625 069 12429.80 -14.93 55225.88 88888.00 2008-03-09 13:31:53.750 069 12429.77 -14.97 55225.88 88888.00 2008-03-09 13:31:53.875 069 12429.67 -15.03 55225.90 88888.00 2008-03-09 13:31:54.000 069 12429.67 -15.07 55225.88 88888.00 2008-03-09 13:31:54.125 069 12429.73 -15.15 55225.90 88888.00 2008-03-09 13:31:54.250 069 12429.80 -15.22 55225.88 88888.00 2008-03-09 13:31:54.375 069 12429.80 -15.28 55225.85 88888.00 2008-03-09 13:31:54.500 069 12429.67 -15.40 55225.85 88888.00 2008-03-09 13:31:54.625 069 12429.70 -15.45 55225.90 88888.00 2008-03-09 13:31:54.750 069 12429.80 -15.50 55225.90 88888.00 2008-03-09 13:31:54.875 069 12429.75 -15.62 55225.88 88888.00 2008-03-09 13:31:55.000 069 12429.77 -15.70 55225.88 88888.00 2008-03-09 13:31:55.125 069 12429.85 -15.72 55225.90 88888.00 2008-03-09 13:31:55.250 069 12429.83 -15.85 55225.85 88888.00 2008-03-09 13:31:55.375 069 12429.88 -15.90 55225.85 88888.00 2008-03-09 13:31:55.500 069 12429.98 -15.93 55225.85 88888.00 2008-03-09 13:31:55.625 069 12430.00 -16.05 55225.82 88888.00 2008-03-09 13:31:55.750 069 12430.12 -16.07 55225.82 88888.00 2008-03-09 13:31:55.875 069 12430.23 -16.05 55225.82 88888.00 2008-03-09 13:31:56.000 069 12430.20 -16.10 55225.80 88888.00 2008-03-09 13:31:56.125 069 12430.15 -16.18 55225.78 88888.00 2008-03-09 13:31:56.250 069 12430.30 -16.15 55225.80 88888.00 2008-03-09 13:31:56.375 069 12430.40 -16.20 55225.78 88888.00 2008-03-09 13:31:56.500 069 12430.45 -16.20 55225.80 88888.00 2008-03-09 13:31:56.625 069 12430.48 -16.25 55225.75 88888.00 2008-03-09 13:31:56.750 069 12430.52 -16.27 55225.78 88888.00 2008-03-09 13:31:56.875 069 12430.52 -16.32 55225.78 88888.00 2008-03-09 13:31:57.000 069 12430.52 -16.38 55225.75 88888.00 2008-03-09 13:31:57.125 069 12430.60 -16.38 55225.75 88888.00 2008-03-09 13:31:57.250 069 12430.58 -16.48 55225.70 88888.00 2008-03-09 13:31:57.375 069 12430.50 -16.50 55225.68 88888.00 2008-03-09 13:31:57.500 069 12430.62 -16.48 55225.68 88888.00 2008-03-09 13:31:57.625 069 12430.73 -16.48 55225.68 88888.00 2008-03-09 13:31:57.750 069 12430.62 -16.52 55225.65 88888.00 2008-03-09 13:31:57.875 069 12430.62 -16.55 55225.68 88888.00 2008-03-09 13:31:58.000 069 12430.75 -16.52 55225.68 88888.00 2008-03-09 13:31:58.125 069 12430.73 -16.60 55225.62 88888.00 2008-03-09 13:31:58.250 069 12430.73 -16.68 55225.60 88888.00 2008-03-09 13:31:58.375 069 12430.70 -16.68 55225.62 88888.00 2008-03-09 13:31:58.500 069 12430.73 -16.68 55225.62 88888.00 2008-03-09 13:31:58.625 069 12430.70 -16.68 55225.65 88888.00 2008-03-09 13:31:58.750 069 12430.58 -16.75 55225.62 88888.00 2008-03-09 13:31:58.875 069 12430.48 -16.73 55225.65 88888.00 2008-03-09 13:31:59.000 069 12430.35 -16.75 55225.62 88888.00 2008-03-09 13:31:59.125 069 12430.17 -16.77 55225.62 88888.00 2008-03-09 13:31:59.250 069 12430.00 -16.82 55225.65 88888.00 2008-03-09 13:31:59.375 069 12429.98 -16.77 55225.68 88888.00 2008-03-09 13:31:59.500 069 12429.83 -16.77 55225.62 88888.00 2008-03-09 13:31:59.625 069 12429.67 -16.77 55225.70 88888.00 2008-03-09 13:31:59.750 069 12429.48 -16.77 55225.72 88888.00 2008-03-09 13:31:59.875 069 12429.23 -16.85 55225.70 88888.00 2008-03-09 13:32:00.000 069 12429.10 -16.75 55225.72 88888.00 2008-03-09 13:32:00.125 069 12428.98 -16.73 55225.78 88888.00 2008-03-09 13:32:00.250 069 12428.75 -16.82 55225.78 88888.00 2008-03-09 13:32:00.375 069 12428.67 -16.77 55225.85 88888.00 2008-03-09 13:32:00.500 069 12428.55 -16.73 55225.88 88888.00 2008-03-09 13:32:00.625 069 12428.35 -16.77 55225.88 88888.00 2008-03-09 13:32:00.750 069 12428.20 -16.75 55225.93 88888.00 2008-03-09 13:32:00.875 069 12428.20 -16.80 55225.97 88888.00 2008-03-09 13:32:01.000 069 12428.15 -16.88 55225.97 88888.00 2008-03-09 13:32:01.125 069 12428.15 -16.90 55226.03 88888.00 2008-03-09 13:32:01.250 069 12428.12 -16.93 55226.07 88888.00 2008-03-09 13:32:01.375 069 12428.12 -16.95 55226.05 88888.00 2008-03-09 13:32:01.500 069 12428.12 -17.02 55226.03 88888.00 2008-03-09 13:32:01.625 069 12428.08 -17.07 55226.05 88888.00 2008-03-09 13:32:01.750 069 12428.05 -17.10 55226.10 88888.00 2008-03-09 13:32:01.875 069 12428.02 -17.20 55226.12 88888.00 2008-03-09 13:32:02.000 069 12427.98 -17.27 55226.07 88888.00 2008-03-09 13:32:02.125 069 12427.98 -17.25 55226.15 88888.00 2008-03-09 13:32:02.250 069 12428.08 -17.20 55226.22 88888.00 2008-03-09 13:32:02.375 069 12428.15 -17.18 55226.25 88888.00 2008-03-09 13:32:02.500 069 12428.12 -17.20 55226.30 88888.00 2008-03-09 13:32:02.625 069 12428.05 -17.27 55226.25 88888.00 2008-03-09 13:32:02.750 069 12428.00 -17.38 55226.20 88888.00 2008-03-09 13:32:02.875 069 12428.10 -17.35 55226.22 88888.00 2008-03-09 13:32:03.000 069 12428.23 -17.25 55226.28 88888.00 2008-03-09 13:32:03.125 069 12428.33 -17.23 55226.32 88888.00 2008-03-09 13:32:03.250 069 12428.35 -17.32 55226.32 88888.00 2008-03-09 13:32:03.375 069 12428.38 -17.30 55226.35 88888.00 2008-03-09 13:32:03.500 069 12428.33 -17.30 55226.35 88888.00 2008-03-09 13:32:03.625 069 12428.38 -17.30 55226.35 88888.00 2008-03-09 13:32:03.750 069 12428.48 -17.27 55226.38 88888.00 2008-03-09 13:32:03.875 069 12428.52 -17.23 55226.38 88888.00 2008-03-09 13:32:04.000 069 12428.58 -17.27 55226.35 88888.00 2008-03-09 13:32:04.125 069 12428.73 -17.18 55226.40 88888.00 2008-03-09 13:32:04.250 069 12428.88 -17.12 55226.43 88888.00 2008-03-09 13:32:04.375 069 12428.90 -17.10 55226.43 88888.00 2008-03-09 13:32:04.500 069 12428.88 -17.18 55226.38 88888.00 2008-03-09 13:32:04.625 069 12428.85 -17.20 55226.40 88888.00 2008-03-09 13:32:04.750 069 12428.90 -17.20 55226.38 88888.00 2008-03-09 13:32:04.875 069 12428.92 -17.20 55226.38 88888.00 2008-03-09 13:32:05.000 069 12429.00 -17.25 55226.35 88888.00 2008-03-09 13:32:05.125 069 12429.12 -17.23 55226.40 88888.00 2008-03-09 13:32:05.250 069 12429.20 -17.15 55226.40 88888.00 2008-03-09 13:32:05.375 069 12429.25 -17.10 55226.40 88888.00 2008-03-09 13:32:05.500 069 12429.25 -17.07 55226.40 88888.00 2008-03-09 13:32:05.625 069 12429.17 -17.05 55226.43 88888.00 2008-03-09 13:32:05.750 069 12429.12 -17.00 55226.45 88888.00 2008-03-09 13:32:05.875 069 12429.15 -16.95 55226.45 88888.00 2008-03-09 13:32:06.000 069 12429.08 -16.98 55226.43 88888.00 2008-03-09 13:32:06.125 069 12429.00 -16.88 55226.47 88888.00 2008-03-09 13:32:06.250 069 12428.83 -16.80 55226.53 88888.00 2008-03-09 13:32:06.375 069 12428.77 -16.70 55226.55 88888.00 2008-03-09 13:32:06.500 069 12428.73 -16.68 55226.57 88888.00 2008-03-09 13:32:06.625 069 12428.62 -16.68 55226.55 88888.00 2008-03-09 13:32:06.750 069 12428.55 -16.65 55226.55 88888.00 2008-03-09 13:32:06.875 069 12428.60 -16.60 55226.57 88888.00 2008-03-09 13:32:07.000 069 12428.67 -16.55 55226.62 88888.00 2008-03-09 13:32:07.125 069 12428.70 -16.52 55226.68 88888.00 2008-03-09 13:32:07.250 069 12428.70 -16.57 55226.70 88888.00 2008-03-09 13:32:07.375 069 12428.65 -16.60 55226.68 88888.00 2008-03-09 13:32:07.500 069 12428.60 -16.60 55226.68 88888.00 2008-03-09 13:32:07.625 069 12428.58 -16.57 55226.65 88888.00 2008-03-09 13:32:07.750 069 12428.62 -16.55 55226.65 88888.00 2008-03-09 13:32:07.875 069 12428.73 -16.52 55226.70 88888.00 2008-03-09 13:32:08.000 069 12428.70 -16.52 55226.68 88888.00 2008-03-09 13:32:08.125 069 12428.62 -16.65 55226.62 88888.00 2008-03-09 13:32:08.250 069 12428.62 -16.70 55226.65 88888.00 2008-03-09 13:32:08.375 069 12428.75 -16.60 55226.72 88888.00 2008-03-09 13:32:08.500 069 12428.80 -16.55 55226.72 88888.00 2008-03-09 13:32:08.625 069 12428.85 -16.55 55226.72 88888.00 2008-03-09 13:32:08.750 069 12428.83 -16.57 55226.70 88888.00 2008-03-09 13:32:08.875 069 12428.77 -16.65 55226.68 88888.00 2008-03-09 13:32:09.000 069 12428.77 -16.60 55226.68 88888.00 2008-03-09 13:32:09.125 069 12428.75 -16.62 55226.68 88888.00 2008-03-09 13:32:09.250 069 12428.75 -16.70 55226.68 88888.00 2008-03-09 13:32:09.375 069 12428.90 -16.62 55226.72 88888.00 2008-03-09 13:32:09.500 069 12428.98 -16.65 55226.70 88888.00 2008-03-09 13:32:09.625 069 12429.00 -16.70 55226.62 88888.00 2008-03-09 13:32:09.750 069 12429.02 -16.73 55226.68 88888.00 2008-03-09 13:32:09.875 069 12429.02 -16.75 55226.68 88888.00 2008-03-09 13:32:10.000 069 12429.02 -16.73 55226.68 88888.00 2008-03-09 13:32:10.125 069 12429.00 -16.73 55226.70 88888.00 2008-03-09 13:32:10.250 069 12429.00 -16.75 55226.65 88888.00 2008-03-09 13:32:10.375 069 12429.10 -16.70 55226.68 88888.00 2008-03-09 13:32:10.500 069 12429.17 -16.75 55226.70 88888.00 2008-03-09 13:32:10.625 069 12429.10 -16.80 55226.68 88888.00 2008-03-09 13:32:10.750 069 12429.12 -16.77 55226.70 88888.00 2008-03-09 13:32:10.875 069 12429.15 -16.82 55226.72 88888.00 2008-03-09 13:32:11.000 069 12429.05 -16.88 55226.70 88888.00 2008-03-09 13:32:11.125 069 12429.08 -16.88 55226.70 88888.00 2008-03-09 13:32:11.250 069 12429.17 -16.88 55226.72 88888.00 2008-03-09 13:32:11.375 069 12429.20 -16.82 55226.70 88888.00 2008-03-09 13:32:11.500 069 12429.17 -16.88 55226.72 88888.00 2008-03-09 13:32:11.625 069 12429.12 -16.90 55226.72 88888.00 2008-03-09 13:32:11.750 069 12429.08 -17.00 55226.68 88888.00 2008-03-09 13:32:11.875 069 12429.05 -17.00 55226.70 88888.00 2008-03-09 13:32:12.000 069 12429.10 -17.05 55226.72 88888.00 2008-03-09 13:32:12.125 069 12429.12 -17.12 55226.70 88888.00 2008-03-09 13:32:12.250 069 12429.15 -17.15 55226.75 88888.00 2008-03-09 13:32:12.375 069 12429.15 -17.15 55226.75 88888.00 2008-03-09 13:32:12.500 069 12429.08 -17.25 55226.75 88888.00 2008-03-09 13:32:12.625 069 12429.05 -17.27 55226.75 88888.00 2008-03-09 13:32:12.750 069 12429.08 -17.27 55226.75 88888.00 2008-03-09 13:32:12.875 069 12429.08 -17.27 55226.72 88888.00 2008-03-09 13:32:13.000 069 12429.08 -17.30 55226.70 88888.00 2008-03-09 13:32:13.125 069 12429.02 -17.32 55226.70 88888.00 2008-03-09 13:32:13.250 069 12429.08 -17.35 55226.70 88888.00 2008-03-09 13:32:13.375 069 12429.10 -17.35 55226.68 88888.00 2008-03-09 13:32:13.500 069 12429.08 -17.35 55226.70 88888.00 2008-03-09 13:32:13.625 069 12429.02 -17.43 55226.65 88888.00 2008-03-09 13:32:13.750 069 12429.10 -17.43 55226.68 88888.00 2008-03-09 13:32:13.875 069 12429.05 -17.43 55226.62 88888.00 2008-03-09 13:32:14.000 069 12429.05 -17.40 55226.62 88888.00 2008-03-09 13:32:14.125 069 12429.08 -17.38 55226.62 88888.00 2008-03-09 13:32:14.250 069 12429.10 -17.32 55226.65 88888.00 2008-03-09 13:32:14.375 069 12429.15 -17.30 55226.65 88888.00 2008-03-09 13:32:14.500 069 12429.08 -17.40 55226.60 88888.00 2008-03-09 13:32:14.625 069 12429.00 -17.43 55226.62 88888.00 2008-03-09 13:32:14.750 069 12429.02 -17.32 55226.62 88888.00 2008-03-09 13:32:14.875 069 12429.08 -17.27 55226.65 88888.00 2008-03-09 13:32:15.000 069 12429.05 -17.27 55226.65 88888.00 2008-03-09 13:32:15.125 069 12428.98 -17.35 55226.60 88888.00 2008-03-09 13:32:15.250 069 12428.98 -17.40 55226.60 88888.00 2008-03-09 13:32:15.375 069 12429.00 -17.35 55226.62 88888.00 2008-03-09 13:32:15.500 069 12428.98 -17.35 55226.62 88888.00 2008-03-09 13:32:15.625 069 12428.92 -17.45 55226.55 88888.00 2008-03-09 13:32:15.750 069 12428.90 -17.50 55226.60 88888.00 2008-03-09 13:32:15.875 069 12428.88 -17.55 55226.55 88888.00 2008-03-09 13:32:16.000 069 12428.95 -17.55 55226.53 88888.00 2008-03-09 13:32:16.125 069 12428.95 -17.48 55226.55 88888.00 2008-03-09 13:32:16.250 069 12428.90 -17.55 55226.55 88888.00 2008-03-09 13:32:16.375 069 12428.83 -17.60 55226.55 88888.00 2008-03-09 13:32:16.500 069 12428.90 -17.57 55226.55 88888.00 2008-03-09 13:32:16.625 069 12428.98 -17.52 55226.55 88888.00 2008-03-09 13:32:16.750 069 12429.00 -17.57 55226.55 88888.00 2008-03-09 13:32:16.875 069 12428.95 -17.65 55226.57 88888.00 2008-03-09 13:32:17.000 069 12428.90 -17.65 55226.55 88888.00 2008-03-09 13:32:17.125 069 12428.88 -17.60 55226.55 88888.00 2008-03-09 13:32:17.250 069 12428.90 -17.65 55226.55 88888.00 2008-03-09 13:32:17.375 069 12429.02 -17.60 55226.55 88888.00 2008-03-09 13:32:17.500 069 12429.08 -17.65 55226.55 88888.00 2008-03-09 13:32:17.625 069 12429.05 -17.65 55226.55 88888.00 2008-03-09 13:32:17.750 069 12429.02 -17.65 55226.55 88888.00 2008-03-09 13:32:17.875 069 12428.92 -17.73 55226.53 88888.00 2008-03-09 13:32:18.000 069 12428.88 -17.68 55226.50 88888.00 2008-03-09 13:32:18.125 069 12428.92 -17.70 55226.50 88888.00 2008-03-09 13:32:18.250 069 12429.02 -17.70 55226.50 88888.00 2008-03-09 13:32:18.375 069 12429.08 -17.68 55226.50 88888.00 2008-03-09 13:32:18.500 069 12429.02 -17.73 55226.47 88888.00 2008-03-09 13:32:18.625 069 12428.98 -17.70 55226.50 88888.00 2008-03-09 13:32:18.750 069 12429.00 -17.70 55226.53 88888.00 2008-03-09 13:32:18.875 069 12428.98 -17.73 55226.53 88888.00 2008-03-09 13:32:19.000 069 12429.08 -17.70 55226.47 88888.00 2008-03-09 13:32:19.125 069 12429.17 -17.70 55226.47 88888.00 2008-03-09 13:32:19.250 069 12429.17 -17.73 55226.45 88888.00 2008-03-09 13:32:19.375 069 12429.10 -17.77 55226.43 88888.00 2008-03-09 13:32:19.500 069 12429.05 -17.82 55226.45 88888.00 2008-03-09 13:32:19.625 069 12429.00 -17.82 55226.43 88888.00 2008-03-09 13:32:19.750 069 12429.05 -17.82 55226.45 88888.00 2008-03-09 13:32:19.875 069 12429.05 -17.75 55226.47 88888.00 2008-03-09 13:32:20.000 069 12429.02 -17.73 55226.43 88888.00 2008-03-09 13:32:20.125 069 12429.02 -17.75 55226.45 88888.00 2008-03-09 13:32:20.250 069 12428.95 -17.77 55226.45 88888.00 2008-03-09 13:32:20.375 069 12428.92 -17.75 55226.43 88888.00 2008-03-09 13:32:20.500 069 12428.80 -17.77 55226.43 88888.00 2008-03-09 13:32:20.625 069 12428.70 -17.75 55226.45 88888.00 2008-03-09 13:32:20.750 069 12428.67 -17.77 55226.45 88888.00 2008-03-09 13:32:20.875 069 12428.62 -17.88 55226.43 88888.00 2008-03-09 13:32:21.000 069 12428.52 -17.93 55226.43 88888.00 2008-03-09 13:32:21.125 069 12428.48 -17.88 55226.43 88888.00 2008-03-09 13:32:21.250 069 12428.48 -17.88 55226.43 88888.00 2008-03-09 13:32:21.375 069 12428.50 -17.85 55226.47 88888.00 2008-03-09 13:32:21.500 069 12428.48 -17.88 55226.47 88888.00 2008-03-09 13:32:21.625 069 12428.40 -17.98 55226.43 88888.00 2008-03-09 13:32:21.750 069 12428.38 -18.05 55226.45 88888.00 2008-03-09 13:32:21.875 069 12428.33 -18.05 55226.47 88888.00 2008-03-09 13:32:22.000 069 12428.33 -18.10 55226.45 88888.00 2008-03-09 13:32:22.125 069 12428.33 -18.20 55226.38 88888.00 2008-03-09 13:32:22.250 069 12428.30 -18.30 55226.35 88888.00 2008-03-09 13:32:22.375 069 12428.35 -18.27 55226.38 88888.00 2008-03-09 13:32:22.500 069 12428.35 -18.27 55226.38 88888.00 2008-03-09 13:32:22.625 069 12428.38 -18.30 55226.38 88888.00 2008-03-09 13:32:22.750 069 12428.42 -18.32 55226.38 88888.00 2008-03-09 13:32:22.875 069 12428.40 -18.35 55226.32 88888.00 2008-03-09 13:32:23.000 069 12428.35 -18.35 55226.30 88888.00 2008-03-09 13:32:23.125 069 12428.35 -18.32 55226.32 88888.00 2008-03-09 13:32:23.250 069 12428.48 -18.27 55226.32 88888.00 2008-03-09 13:32:23.375 069 12428.48 -18.32 55226.30 88888.00 2008-03-09 13:32:23.500 069 12428.48 -18.35 55226.30 88888.00 2008-03-09 13:32:23.625 069 12428.45 -18.27 55226.32 88888.00 2008-03-09 13:32:23.750 069 12428.42 -18.15 55226.30 88888.00 2008-03-09 13:32:23.875 069 12428.38 -18.12 55226.28 88888.00 2008-03-09 13:32:24.000 069 12428.30 -18.18 55226.20 88888.00 2008-03-09 13:32:24.125 069 12428.27 -18.18 55226.22 88888.00 2008-03-09 13:32:24.250 069 12428.23 -18.10 55226.20 88888.00 2008-03-09 13:32:24.375 069 12428.20 -18.07 55226.20 88888.00 2008-03-09 13:32:24.500 069 12428.12 -18.05 55226.12 88888.00 2008-03-09 13:32:24.625 069 12428.12 -18.02 55226.12 88888.00 2008-03-09 13:32:24.750 069 12428.17 -17.93 55226.15 88888.00 2008-03-09 13:32:24.875 069 12428.17 -17.85 55226.15 88888.00 2008-03-09 13:32:25.000 069 12428.15 -17.93 55226.07 88888.00 2008-03-09 13:32:25.125 069 12428.12 -17.98 55226.05 88888.00 2008-03-09 13:32:25.250 069 12428.05 -17.93 55226.03 88888.00 2008-03-09 13:32:25.375 069 12428.02 -17.90 55226.03 88888.00 2008-03-09 13:32:25.500 069 12428.02 -17.88 55226.03 88888.00 2008-03-09 13:32:25.625 069 12428.00 -17.85 55226.00 88888.00 2008-03-09 13:32:25.750 069 12427.95 -17.88 55225.95 88888.00 2008-03-09 13:32:25.875 069 12428.00 -17.80 55225.97 88888.00 2008-03-09 13:32:26.000 069 12427.98 -17.75 55225.95 88888.00 2008-03-09 13:32:26.125 069 12427.85 -17.82 55225.93 88888.00 2008-03-09 13:32:26.250 069 12427.77 -17.82 55225.93 88888.00 2008-03-09 13:32:26.375 069 12427.80 -17.77 55225.95 88888.00 2008-03-09 13:32:26.500 069 12427.75 -17.80 55225.95 88888.00 2008-03-09 13:32:26.625 069 12427.67 -17.88 55225.90 88888.00 2008-03-09 13:32:26.750 069 12427.62 -17.90 55225.90 88888.00 2008-03-09 13:32:26.875 069 12427.58 -17.90 55225.90 88888.00 2008-03-09 13:32:27.000 069 12427.52 -17.93 55225.85 88888.00 2008-03-09 13:32:27.125 069 12427.52 -17.95 55225.85 88888.00 2008-03-09 13:32:27.250 069 12427.50 -18.02 55225.82 88888.00 2008-03-09 13:32:27.375 069 12427.52 -18.07 55225.85 88888.00 2008-03-09 13:32:27.500 069 12427.55 -18.07 55225.85 88888.00 2008-03-09 13:32:27.625 069 12427.48 -18.12 55225.78 88888.00 2008-03-09 13:32:27.750 069 12427.40 -18.15 55225.80 88888.00 2008-03-09 13:32:27.875 069 12427.42 -18.23 55225.80 88888.00 2008-03-09 13:32:28.000 069 12427.42 -18.23 55225.75 88888.00 2008-03-09 13:32:28.125 069 12427.45 -18.23 55225.78 88888.00 2008-03-09 13:32:28.250 069 12427.35 -18.32 55225.75 88888.00 2008-03-09 13:32:28.375 069 12427.33 -18.35 55225.75 88888.00 2008-03-09 13:32:28.500 069 12427.27 -18.38 55225.72 88888.00 2008-03-09 13:32:28.625 069 12427.27 -18.40 55225.72 88888.00 2008-03-09 13:32:28.750 069 12427.27 -18.40 55225.72 88888.00 2008-03-09 13:32:28.875 069 12427.27 -18.40 55225.70 88888.00 2008-03-09 13:32:29.000 069 12427.27 -18.48 55225.65 88888.00 2008-03-09 13:32:29.125 069 12427.33 -18.48 55225.68 88888.00 2008-03-09 13:32:29.250 069 12427.27 -18.55 55225.65 88888.00 2008-03-09 13:32:29.375 069 12427.25 -18.55 55225.62 88888.00 2008-03-09 13:32:29.500 069 12427.23 -18.52 55225.60 88888.00 2008-03-09 13:32:29.625 069 12427.25 -18.50 55225.62 88888.00 2008-03-09 13:32:29.750 069 12427.30 -18.52 55225.62 88888.00 2008-03-09 13:32:29.875 069 12427.23 -18.57 55225.62 88888.00 2008-03-09 13:32:30.000 069 12427.27 -18.57 55225.62 88888.00 2008-03-09 13:32:30.125 069 12427.40 -18.55 55225.65 88888.00 2008-03-09 13:32:30.250 069 12427.27 -18.65 55225.60 88888.00 2008-03-09 13:32:30.375 069 12427.30 -18.65 55225.62 88888.00 2008-03-09 13:32:30.500 069 12427.30 -18.70 55225.62 88888.00 2008-03-09 13:32:30.625 069 12427.27 -18.77 55225.62 88888.00 2008-03-09 13:32:30.750 069 12427.30 -18.80 55225.62 88888.00 2008-03-09 13:32:30.875 069 12427.33 -18.77 55225.57 88888.00 2008-03-09 13:32:31.000 069 12427.40 -18.80 55225.57 88888.00 2008-03-09 13:32:31.125 069 12427.38 -18.82 55225.57 88888.00 2008-03-09 13:32:31.250 069 12427.35 -18.93 55225.53 88888.00 2008-03-09 13:32:31.375 069 12427.45 -18.95 55225.53 88888.00 2008-03-09 13:32:31.500 069 12427.58 -18.98 55225.50 88888.00 2008-03-09 13:32:31.625 069 12427.65 -19.00 55225.47 88888.00 2008-03-09 13:32:31.750 069 12427.60 -19.02 55225.45 88888.00 2008-03-09 13:32:31.875 069 12427.67 -19.02 55225.45 88888.00 2008-03-09 13:32:32.000 069 12427.73 -19.05 55225.38 88888.00 2008-03-09 13:32:32.125 069 12427.83 -19.05 55225.35 88888.00 2008-03-09 13:32:32.250 069 12427.95 -19.02 55225.35 88888.00 2008-03-09 13:32:32.375 069 12428.02 -19.00 55225.32 88888.00 2008-03-09 13:32:32.500 069 12427.98 -19.00 55225.30 88888.00 2008-03-09 13:32:32.625 069 12428.02 -18.95 55225.30 88888.00 2008-03-09 13:32:32.750 069 12428.05 -18.90 55225.30 88888.00 2008-03-09 13:32:32.875 069 12428.02 -18.95 55225.28 88888.00 2008-03-09 13:32:33.000 069 12428.05 -18.95 55225.22 88888.00 2008-03-09 13:32:33.125 069 12428.12 -18.90 55225.20 88888.00 2008-03-09 13:32:33.250 069 12428.00 -18.98 55225.15 88888.00 2008-03-09 13:32:33.375 069 12427.95 -18.93 55225.15 88888.00 2008-03-09 13:32:33.500 069 12427.98 -18.88 55225.20 88888.00 2008-03-09 13:32:33.625 069 12428.02 -18.82 55225.22 88888.00 2008-03-09 13:32:33.750 069 12428.08 -18.75 55225.20 88888.00 2008-03-09 13:32:33.875 069 12428.05 -18.80 55225.18 88888.00 2008-03-09 13:32:34.000 069 12428.02 -18.85 55225.15 88888.00 2008-03-09 13:32:34.125 069 12428.05 -18.80 55225.20 88888.00 2008-03-09 13:32:34.250 069 12427.95 -18.77 55225.15 88888.00 2008-03-09 13:32:34.375 069 12427.95 -18.75 55225.12 88888.00 2008-03-09 13:32:34.500 069 12428.02 -18.75 55225.10 88888.00 2008-03-09 13:32:34.625 069 12428.00 -18.82 55225.07 88888.00 2008-03-09 13:32:34.750 069 12427.98 -18.90 55225.05 88888.00 2008-03-09 13:32:34.875 069 12427.95 -18.88 55225.03 88888.00 2008-03-09 13:32:35.000 069 12427.95 -18.93 55225.00 88888.00 2008-03-09 13:32:35.125 069 12428.00 -18.95 55225.03 88888.00 2008-03-09 13:32:35.250 069 12427.95 -18.98 55225.07 88888.00 2008-03-09 13:32:35.375 069 12427.92 -18.95 55225.07 88888.00 2008-03-09 13:32:35.500 069 12427.98 -18.93 55225.07 88888.00 2008-03-09 13:32:35.625 069 12428.00 -18.95 55225.07 88888.00 2008-03-09 13:32:35.750 069 12428.10 -18.93 55225.10 88888.00 2008-03-09 13:32:35.875 069 12428.12 -18.93 55225.07 88888.00 2008-03-09 13:32:36.000 069 12428.12 -19.00 55225.07 88888.00 2008-03-09 13:32:36.125 069 12428.08 -19.07 55225.05 88888.00 2008-03-09 13:32:36.250 069 12428.05 -19.20 55225.03 88888.00 2008-03-09 13:32:36.375 069 12428.05 -19.23 55225.00 88888.00 2008-03-09 13:32:36.500 069 12428.12 -19.20 55225.05 88888.00 2008-03-09 13:32:36.625 069 12428.15 -19.30 55225.03 88888.00 2008-03-09 13:32:36.750 069 12428.12 -19.45 55224.97 88888.00 2008-03-09 13:32:36.875 069 12428.20 -19.50 55224.97 88888.00 2008-03-09 13:32:37.000 069 12428.25 -19.50 55224.95 88888.00 2008-03-09 13:32:37.125 069 12428.20 -19.55 55225.00 88888.00 2008-03-09 13:32:37.250 069 12428.12 -19.60 55224.97 88888.00 2008-03-09 13:32:37.375 069 12428.15 -19.68 55224.93 88888.00 2008-03-09 13:32:37.500 069 12428.23 -19.77 55224.93 88888.00 2008-03-09 13:32:37.625 069 12428.33 -19.82 55224.93 88888.00 2008-03-09 13:32:37.750 069 12428.27 -19.90 55224.93 88888.00 2008-03-09 13:32:37.875 069 12428.23 -19.98 55224.93 88888.00 2008-03-09 13:32:38.000 069 12428.27 -20.07 55224.88 88888.00 2008-03-09 13:32:38.125 069 12428.30 -20.07 55224.88 88888.00 2008-03-09 13:32:38.250 069 12428.33 -20.23 55224.90 88888.00 2008-03-09 13:32:38.375 069 12428.35 -20.27 55224.88 88888.00 2008-03-09 13:32:38.500 069 12428.33 -20.25 55224.85 88888.00 2008-03-09 13:32:38.625 069 12428.40 -20.20 55224.85 88888.00 2008-03-09 13:32:38.750 069 12428.45 -20.20 55224.85 88888.00 2008-03-09 13:32:38.875 069 12428.42 -20.23 55224.85 88888.00 2008-03-09 13:32:39.000 069 12428.40 -20.27 55224.82 88888.00 2008-03-09 13:32:39.125 069 12428.42 -20.30 55224.80 88888.00 2008-03-09 13:32:39.250 069 12428.48 -20.27 55224.80 88888.00 2008-03-09 13:32:39.375 069 12428.50 -20.27 55224.80 88888.00 2008-03-09 13:32:39.500 069 12428.42 -20.30 55224.80 88888.00 2008-03-09 13:32:39.625 069 12428.33 -20.35 55224.78 88888.00 2008-03-09 13:32:39.750 069 12428.25 -20.35 55224.78 88888.00 2008-03-09 13:32:39.875 069 12428.25 -20.32 55224.78 88888.00 2008-03-09 13:32:40.000 069 12428.20 -20.32 55224.78 88888.00 2008-03-09 13:32:40.125 069 12428.23 -20.30 55224.78 88888.00 2008-03-09 13:32:40.250 069 12428.12 -20.40 55224.78 88888.00 2008-03-09 13:32:40.375 069 12428.08 -20.38 55224.75 88888.00 2008-03-09 13:32:40.500 069 12428.05 -20.35 55224.78 88888.00 2008-03-09 13:32:40.625 069 12428.00 -20.25 55224.82 88888.00 2008-03-09 13:32:40.750 069 12427.90 -20.27 55224.82 88888.00 2008-03-09 13:32:40.875 069 12427.83 -20.27 55224.82 88888.00 2008-03-09 13:32:41.000 069 12427.80 -20.20 55224.82 88888.00 2008-03-09 13:32:41.125 069 12427.65 -20.27 55224.80 88888.00 2008-03-09 13:32:41.250 069 12427.50 -20.38 55224.80 88888.00 2008-03-09 13:32:41.375 069 12427.33 -20.38 55224.80 88888.00 2008-03-09 13:32:41.500 069 12427.23 -20.35 55224.82 88888.00 2008-03-09 13:32:41.625 069 12427.20 -20.35 55224.82 88888.00 2008-03-09 13:32:41.750 069 12427.12 -20.45 55224.80 88888.00 2008-03-09 13:32:41.875 069 12427.10 -20.45 55224.82 88888.00 2008-03-09 13:32:42.000 069 12427.00 -20.45 55224.82 88888.00 2008-03-09 13:32:42.125 069 12427.00 -20.43 55224.85 88888.00 2008-03-09 13:32:42.250 069 12426.98 -20.48 55224.88 88888.00 2008-03-09 13:32:42.375 069 12426.92 -20.52 55224.88 88888.00 2008-03-09 13:32:42.500 069 12426.95 -20.57 55224.85 88888.00 2008-03-09 13:32:42.625 069 12426.92 -20.62 55224.88 88888.00 2008-03-09 13:32:42.750 069 12426.92 -20.62 55224.88 88888.00 2008-03-09 13:32:42.875 069 12426.90 -20.68 55224.90 88888.00 2008-03-09 13:32:43.000 069 12426.83 -20.75 55224.85 88888.00 2008-03-09 13:32:43.125 069 12426.88 -20.77 55224.88 88888.00 2008-03-09 13:32:43.250 069 12426.92 -20.90 55224.82 88888.00 2008-03-09 13:32:43.375 069 12427.00 -21.00 55224.80 88888.00 2008-03-09 13:32:43.500 069 12427.02 -21.15 55224.78 88888.00 2008-03-09 13:32:43.625 069 12427.12 -21.18 55224.78 88888.00 2008-03-09 13:32:43.750 069 12427.27 -21.07 55224.78 88888.00 2008-03-09 13:32:43.875 069 12427.33 -21.15 55224.78 88888.00 2008-03-09 13:32:44.000 069 12427.27 -21.27 55224.75 88888.00 2008-03-09 13:32:44.125 069 12427.30 -21.30 55224.75 88888.00 2008-03-09 13:32:44.250 069 12427.35 -21.32 55224.75 88888.00 2008-03-09 13:32:44.375 069 12427.55 -21.23 55224.75 88888.00 2008-03-09 13:32:44.500 069 12427.67 -21.20 55224.68 88888.00 2008-03-09 13:32:44.625 069 12427.77 -21.27 55224.68 88888.00 2008-03-09 13:32:44.750 069 12427.80 -21.15 55224.68 88888.00 2008-03-09 13:32:44.875 069 12427.88 -21.00 55224.65 88888.00 2008-03-09 13:32:45.000 069 12427.92 -20.88 55224.62 88888.00 2008-03-09 13:32:45.125 069 12427.92 -20.75 55224.57 88888.00 2008-03-09 13:32:45.250 069 12427.90 -20.62 55224.50 88888.00 2008-03-09 13:32:45.375 069 12427.98 -20.40 55224.47 88888.00 2008-03-09 13:32:45.500 069 12427.98 -20.18 55224.43 88888.00 2008-03-09 13:32:45.625 069 12427.92 -20.05 55224.40 88888.00 2008-03-09 13:32:45.750 069 12427.95 -19.85 55224.38 88888.00 2008-03-09 13:32:45.875 069 12427.92 -19.65 55224.32 88888.00 2008-03-09 13:32:46.000 069 12427.83 -19.43 55224.28 88888.00 2008-03-09 13:32:46.125 069 12427.73 -19.20 55224.22 88888.00 2008-03-09 13:32:46.250 069 12427.65 -19.02 55224.22 88888.00 2008-03-09 13:32:46.375 069 12427.58 -18.85 55224.15 88888.00 2008-03-09 13:32:46.500 069 12427.48 -18.68 55224.07 88888.00 2008-03-09 13:32:46.625 069 12427.45 -18.48 55224.07 88888.00 2008-03-09 13:32:46.750 069 12427.33 -18.35 55224.07 88888.00 2008-03-09 13:32:46.875 069 12427.20 -18.20 55224.05 88888.00 2008-03-09 13:32:47.000 069 12427.10 -18.07 55224.00 88888.00 2008-03-09 13:32:47.125 069 12427.00 -17.93 55223.97 88888.00 2008-03-09 13:32:47.250 069 12426.92 -17.88 55223.93 88888.00 2008-03-09 13:32:47.375 069 12426.90 -17.77 55223.88 88888.00 2008-03-09 13:32:47.500 069 12426.80 -17.68 55223.88 88888.00 2008-03-09 13:32:47.625 069 12426.67 -17.62 55223.85 88888.00 2008-03-09 13:32:47.750 069 12426.55 -17.55 55223.90 88888.00 2008-03-09 13:32:47.875 069 12426.55 -17.55 55223.88 88888.00 2008-03-09 13:32:48.000 069 12426.40 -17.65 55223.78 88888.00 2008-03-09 13:32:48.125 069 12426.33 -17.60 55223.78 88888.00 2008-03-09 13:32:48.250 069 12426.23 -17.62 55223.78 88888.00 2008-03-09 13:32:48.375 069 12426.12 -17.65 55223.78 88888.00 2008-03-09 13:32:48.500 069 12426.02 -17.73 55223.78 88888.00 2008-03-09 13:32:48.625 069 12425.95 -17.80 55223.75 88888.00 2008-03-09 13:32:48.750 069 12425.85 -17.90 55223.80 88888.00 2008-03-09 13:32:48.875 069 12425.83 -17.95 55223.78 88888.00 2008-03-09 13:32:49.000 069 12425.80 -18.12 55223.72 88888.00 2008-03-09 13:32:49.125 069 12425.77 -18.23 55223.72 88888.00 2008-03-09 13:32:49.250 069 12425.75 -18.32 55223.72 88888.00 2008-03-09 13:32:49.375 069 12425.77 -18.40 55223.72 88888.00 2008-03-09 13:32:49.500 069 12425.77 -18.50 55223.75 88888.00 2008-03-09 13:32:49.625 069 12425.80 -18.60 55223.70 88888.00 2008-03-09 13:32:49.750 069 12425.88 -18.70 55223.65 88888.00 2008-03-09 13:32:49.875 069 12425.80 -18.85 55223.60 88888.00 2008-03-09 13:32:50.000 069 12425.75 -18.95 55223.57 88888.00 2008-03-09 13:32:50.125 069 12425.75 -19.02 55223.55 88888.00 2008-03-09 13:32:50.250 069 12425.77 -19.00 55223.53 88888.00 2008-03-09 13:32:50.375 069 12425.85 -18.90 55223.53 88888.00 2008-03-09 13:32:50.500 069 12425.88 -18.82 55223.53 88888.00 2008-03-09 13:32:50.625 069 12425.92 -18.75 55223.50 88888.00 2008-03-09 13:32:50.750 069 12425.90 -18.68 55223.45 88888.00 2008-03-09 13:32:50.875 069 12425.80 -18.60 55223.43 88888.00 2008-03-09 13:32:51.000 069 12425.75 -18.43 55223.45 88888.00 2008-03-09 13:32:51.125 069 12425.73 -18.23 55223.43 88888.00 2008-03-09 13:32:51.250 069 12425.70 -18.10 55223.40 88888.00 2008-03-09 13:32:51.375 069 12425.67 -17.98 55223.40 88888.00 2008-03-09 13:32:51.500 069 12425.60 -17.82 55223.40 88888.00 2008-03-09 13:32:51.625 069 12425.58 -17.73 55223.38 88888.00 2008-03-09 13:32:51.750 069 12425.50 -17.73 55223.32 88888.00 2008-03-09 13:32:51.875 069 12425.42 -17.65 55223.30 88888.00 2008-03-09 13:32:52.000 069 12425.30 -17.68 55223.28 88888.00 2008-03-09 13:32:52.125 069 12425.20 -17.70 55223.25 88888.00 2008-03-09 13:32:52.250 069 12425.12 -17.80 55223.20 88888.00 2008-03-09 13:32:52.375 069 12425.08 -17.85 55223.20 88888.00 2008-03-09 13:32:52.500 069 12425.05 -17.90 55223.20 88888.00 2008-03-09 13:32:52.625 069 12425.10 -17.98 55223.20 88888.00 2008-03-09 13:32:52.750 069 12425.05 -18.02 55223.15 88888.00 2008-03-09 13:32:52.875 069 12425.05 -18.12 55223.15 88888.00 2008-03-09 13:32:53.000 069 12424.95 -18.27 55223.12 88888.00 2008-03-09 13:32:53.125 069 12424.90 -18.35 55223.15 88888.00 2008-03-09 13:32:53.250 069 12424.88 -18.52 55223.15 88888.00 2008-03-09 13:32:53.375 069 12424.92 -18.62 55223.18 88888.00 2008-03-09 13:32:53.500 069 12424.90 -18.73 55223.15 88888.00 2008-03-09 13:32:53.625 069 12424.80 -18.85 55223.15 88888.00 2008-03-09 13:32:53.750 069 12424.67 -19.00 55223.12 88888.00 2008-03-09 13:32:53.875 069 12424.73 -19.05 55223.15 88888.00 2008-03-09 13:32:54.000 069 12424.67 -19.10 55223.15 88888.00 2008-03-09 13:32:54.125 069 12424.52 -19.27 55223.12 88888.00 2008-03-09 13:32:54.250 069 12424.40 -19.50 55223.07 88888.00 2008-03-09 13:32:54.375 069 12424.48 -19.48 55223.07 88888.00 2008-03-09 13:32:54.500 069 12424.48 -19.52 55223.07 88888.00 2008-03-09 13:32:54.625 069 12424.38 -19.52 55223.10 88888.00 2008-03-09 13:32:54.750 069 12424.30 -19.57 55223.10 88888.00 2008-03-09 13:32:54.875 069 12424.23 -19.73 55223.07 88888.00 2008-03-09 13:32:55.000 069 12424.20 -19.77 55223.07 88888.00 2008-03-09 13:32:55.125 069 12424.30 -19.73 55223.07 88888.00 2008-03-09 13:32:55.250 069 12424.27 -19.75 55223.05 88888.00 2008-03-09 13:32:55.375 069 12424.17 -19.85 55223.03 88888.00 2008-03-09 13:32:55.500 069 12424.17 -19.90 55223.03 88888.00 2008-03-09 13:32:55.625 069 12424.23 -19.93 55223.03 88888.00 2008-03-09 13:32:55.750 069 12424.20 -19.95 55223.03 88888.00 2008-03-09 13:32:55.875 069 12424.12 -19.95 55223.00 88888.00 2008-03-09 13:32:56.000 069 12424.15 -20.02 55223.00 88888.00 2008-03-09 13:32:56.125 069 12424.12 -20.05 55222.97 88888.00 2008-03-09 13:32:56.250 069 12424.15 -20.10 55222.95 88888.00 2008-03-09 13:32:56.375 069 12424.17 -20.15 55222.93 88888.00 2008-03-09 13:32:56.500 069 12424.15 -20.20 55222.93 88888.00 2008-03-09 13:32:56.625 069 12424.17 -20.18 55222.93 88888.00 2008-03-09 13:32:56.750 069 12424.12 -20.32 55222.90 88888.00 2008-03-09 13:32:56.875 069 12424.17 -20.40 55222.90 88888.00 2008-03-09 13:32:57.000 069 12424.27 -20.43 55222.88 88888.00 2008-03-09 13:32:57.125 069 12424.20 -20.52 55222.88 88888.00 2008-03-09 13:32:57.250 069 12424.15 -20.60 55222.90 88888.00 2008-03-09 13:32:57.375 069 12424.27 -20.57 55222.90 88888.00 2008-03-09 13:32:57.500 069 12424.25 -20.65 55222.85 88888.00 2008-03-09 13:32:57.625 069 12424.17 -20.73 55222.85 88888.00 2008-03-09 13:32:57.750 069 12424.17 -20.80 55222.85 88888.00 2008-03-09 13:32:57.875 069 12424.15 -20.90 55222.82 88888.00 2008-03-09 13:32:58.000 069 12424.08 -20.98 55222.78 88888.00 2008-03-09 13:32:58.125 069 12424.12 -20.98 55222.80 88888.00 2008-03-09 13:32:58.250 069 12424.12 -21.05 55222.82 88888.00 2008-03-09 13:32:58.375 069 12424.10 -21.12 55222.80 88888.00 2008-03-09 13:32:58.500 069 12424.08 -21.20 55222.78 88888.00 2008-03-09 13:32:58.625 069 12423.98 -21.32 55222.78 88888.00 2008-03-09 13:32:58.750 069 12424.02 -21.35 55222.78 88888.00 2008-03-09 13:32:58.875 069 12424.05 -21.38 55222.80 88888.00 2008-03-09 13:32:59.000 069 12424.10 -21.43 55222.75 88888.00 2008-03-09 13:32:59.125 069 12424.15 -21.48 55222.68 88888.00 2008-03-09 13:32:59.250 069 12424.23 -21.57 55222.68 88888.00 2008-03-09 13:32:59.375 069 12424.25 -21.65 55222.68 88888.00 2008-03-09 13:32:59.500 069 12424.20 -21.68 55222.60 88888.00 2008-03-09 13:32:59.625 069 12424.25 -21.73 55222.62 88888.00 2008-03-09 13:32:59.750 069 12424.35 -21.73 55222.62 88888.00 2008-03-09 13:32:59.875 069 12424.40 -21.80 55222.60 88888.00 2008-03-09 13:33:00.000 069 12424.48 -21.85 55222.57 88888.00 2008-03-09 13:33:00.125 069 12424.50 -21.98 55222.55 88888.00 2008-03-09 13:33:00.250 069 12424.50 -22.07 55222.53 88888.00 2008-03-09 13:33:00.375 069 12424.55 -22.05 55222.50 88888.00 2008-03-09 13:33:00.500 069 12424.58 -22.05 55222.50 88888.00 2008-03-09 13:33:00.625 069 12424.60 -22.10 55222.50 88888.00 2008-03-09 13:33:00.750 069 12424.65 -22.15 55222.47 88888.00 2008-03-09 13:33:00.875 069 12424.67 -22.18 55222.45 88888.00 2008-03-09 13:33:01.000 069 12424.65 -22.20 55222.43 88888.00 2008-03-09 13:33:01.125 069 12424.77 -22.15 55222.47 88888.00 2008-03-09 13:33:01.250 069 12424.88 -22.18 55222.47 88888.00 2008-03-09 13:33:01.375 069 12424.95 -22.20 55222.43 88888.00 2008-03-09 13:33:01.500 069 12424.90 -22.25 55222.38 88888.00 2008-03-09 13:33:01.625 069 12424.80 -22.25 55222.35 88888.00 2008-03-09 13:33:01.750 069 12424.77 -22.23 55222.38 88888.00 2008-03-09 13:33:01.875 069 12424.88 -22.20 55222.40 88888.00 2008-03-09 13:33:02.000 069 12424.95 -22.23 55222.35 88888.00 2008-03-09 13:33:02.125 069 12424.90 -22.23 55222.32 88888.00 2008-03-09 13:33:02.250 069 12424.90 -22.12 55222.30 88888.00 2008-03-09 13:33:02.375 069 12424.98 -22.07 55222.30 88888.00 2008-03-09 13:33:02.500 069 12425.00 -22.02 55222.28 88888.00 2008-03-09 13:33:02.625 069 12425.08 -21.93 55222.30 88888.00 2008-03-09 13:33:02.750 069 12425.17 -21.82 55222.28 88888.00 2008-03-09 13:33:02.875 069 12425.17 -21.85 55222.22 88888.00 2008-03-09 13:33:03.000 069 12425.17 -21.77 55222.15 88888.00 2008-03-09 13:33:03.125 069 12425.23 -21.65 55222.18 88888.00 2008-03-09 13:33:03.250 069 12425.10 -21.57 55222.18 88888.00 2008-03-09 13:33:03.375 069 12425.08 -21.50 55222.15 88888.00 2008-03-09 13:33:03.500 069 12425.12 -21.35 55222.15 88888.00 2008-03-09 13:33:03.625 069 12425.12 -21.25 55222.12 88888.00 2008-03-09 13:33:03.750 069 12425.12 -21.15 55222.07 88888.00 2008-03-09 13:33:03.875 069 12425.17 -21.12 55222.05 88888.00 2008-03-09 13:33:04.000 069 12425.20 -21.12 55222.03 88888.00 2008-03-09 13:33:04.125 069 12425.17 -21.05 55222.03 88888.00 2008-03-09 13:33:04.250 069 12425.05 -21.07 55221.97 88888.00 2008-03-09 13:33:04.375 069 12425.00 -21.10 55222.00 88888.00 2008-03-09 13:33:04.500 069 12425.02 -21.05 55222.05 88888.00 2008-03-09 13:33:04.625 069 12425.05 -21.00 55222.07 88888.00 2008-03-09 13:33:04.750 069 12424.95 -21.00 55222.05 88888.00 2008-03-09 13:33:04.875 069 12424.88 -21.00 55222.05 88888.00 2008-03-09 13:33:05.000 069 12424.83 -21.12 55222.05 88888.00 2008-03-09 13:33:05.125 069 12424.70 -21.20 55222.05 88888.00 2008-03-09 13:33:05.250 069 12424.65 -21.27 55222.03 88888.00 2008-03-09 13:33:05.375 069 12424.70 -21.30 55222.07 88888.00 2008-03-09 13:33:05.500 069 12424.77 -21.32 55222.10 88888.00 2008-03-09 13:33:05.625 069 12424.80 -21.40 55222.05 88888.00 2008-03-09 13:33:05.750 069 12424.73 -21.55 55222.00 88888.00 2008-03-09 13:33:05.875 069 12424.75 -21.55 55222.05 88888.00 2008-03-09 13:33:06.000 069 12424.75 -21.57 55222.07 88888.00 2008-03-09 13:33:06.125 069 12424.80 -21.68 55222.03 88888.00 2008-03-09 13:33:06.250 069 12424.73 -21.85 55222.00 88888.00 2008-03-09 13:33:06.375 069 12424.75 -21.88 55221.97 88888.00 2008-03-09 13:33:06.500 069 12424.73 -22.05 55221.97 88888.00 2008-03-09 13:33:06.625 069 12424.77 -22.07 55221.97 88888.00 2008-03-09 13:33:06.750 069 12424.85 -22.02 55222.00 88888.00 2008-03-09 13:33:06.875 069 12424.92 -22.07 55222.00 88888.00 2008-03-09 13:33:07.000 069 12425.00 -22.10 55221.97 88888.00 2008-03-09 13:33:07.125 069 12424.90 -22.23 55221.95 88888.00 2008-03-09 13:33:07.250 069 12424.77 -22.38 55221.93 88888.00 2008-03-09 13:33:07.375 069 12424.77 -22.38 55221.95 88888.00 2008-03-09 13:33:07.500 069 12424.90 -22.38 55221.95 88888.00 2008-03-09 13:33:07.625 069 12424.98 -22.45 55221.90 88888.00 2008-03-09 13:33:07.750 069 12424.98 -22.48 55221.93 88888.00 2008-03-09 13:33:07.875 069 12425.00 -22.50 55221.93 88888.00 2008-03-09 13:33:08.000 069 12425.00 -22.55 55221.90 88888.00 2008-03-09 13:33:08.125 069 12425.00 -22.60 55221.85 88888.00 2008-03-09 13:33:08.250 069 12425.02 -22.62 55221.85 88888.00 2008-03-09 13:33:08.375 069 12425.00 -22.68 55221.88 88888.00 2008-03-09 13:33:08.500 069 12424.90 -22.73 55221.85 88888.00 2008-03-09 13:33:08.625 069 12424.88 -22.80 55221.85 88888.00 2008-03-09 13:33:08.750 069 12424.88 -22.85 55221.82 88888.00 2008-03-09 13:33:08.875 069 12424.90 -22.77 55221.88 88888.00 2008-03-09 13:33:09.000 069 12424.95 -22.82 55221.88 88888.00 2008-03-09 13:33:09.125 069 12424.90 -22.88 55221.80 88888.00 2008-03-09 13:33:09.250 069 12424.88 -22.93 55221.78 88888.00 2008-03-09 13:33:09.375 069 12424.88 -22.93 55221.78 88888.00 2008-03-09 13:33:09.500 069 12424.88 -22.95 55221.78 88888.00 2008-03-09 13:33:09.625 069 12424.85 -22.98 55221.78 88888.00 2008-03-09 13:33:09.750 069 12424.92 -22.95 55221.78 88888.00 2008-03-09 13:33:09.875 069 12424.98 -22.95 55221.80 88888.00 2008-03-09 13:33:10.000 069 12424.98 -23.00 55221.80 88888.00 2008-03-09 13:33:10.125 069 12424.90 -23.00 55221.82 88888.00 2008-03-09 13:33:10.250 069 12424.83 -23.00 55221.82 88888.00 2008-03-09 13:33:10.375 069 12424.80 -23.07 55221.80 88888.00 2008-03-09 13:33:10.500 069 12424.83 -23.15 55221.80 88888.00 2008-03-09 13:33:10.625 069 12424.90 -23.12 55221.82 88888.00 2008-03-09 13:33:10.750 069 12424.98 -23.12 55221.80 88888.00 2008-03-09 13:33:10.875 069 12425.05 -23.12 55221.80 88888.00 2008-03-09 13:33:11.000 069 12425.02 -23.10 55221.78 88888.00 2008-03-09 13:33:11.125 069 12424.95 -23.12 55221.75 88888.00 2008-03-09 13:33:11.250 069 12424.90 -23.23 55221.70 88888.00 2008-03-09 13:33:11.375 069 12424.90 -23.23 55221.68 88888.00 2008-03-09 13:33:11.500 069 12424.98 -23.20 55221.70 88888.00 2008-03-09 13:33:11.625 069 12425.08 -23.20 55221.75 88888.00 2008-03-09 13:33:11.750 069 12425.05 -23.25 55221.70 88888.00 2008-03-09 13:33:11.875 069 12425.10 -23.32 55221.65 88888.00 2008-03-09 13:33:12.000 069 12425.12 -23.40 55221.65 88888.00 2008-03-09 13:33:12.125 069 12425.20 -23.38 55221.65 88888.00 2008-03-09 13:33:12.250 069 12425.27 -23.40 55221.68 88888.00 2008-03-09 13:33:12.375 069 12425.42 -23.38 55221.68 88888.00 2008-03-09 13:33:12.500 069 12425.52 -23.38 55221.62 88888.00 2008-03-09 13:33:12.625 069 12425.62 -23.35 55221.60 88888.00 2008-03-09 13:33:12.750 069 12425.67 -23.32 55221.57 88888.00 2008-03-09 13:33:12.875 069 12425.70 -23.30 55221.57 88888.00 2008-03-09 13:33:13.000 069 12425.67 -23.32 55221.55 88888.00 2008-03-09 13:33:13.125 069 12425.73 -23.30 55221.55 88888.00 2008-03-09 13:33:13.250 069 12425.77 -23.18 55221.57 88888.00 2008-03-09 13:33:13.375 069 12425.80 -23.12 55221.55 88888.00 2008-03-09 13:33:13.500 069 12425.80 -23.12 55221.50 88888.00 2008-03-09 13:33:13.625 069 12425.80 -23.12 55221.50 88888.00 2008-03-09 13:33:13.750 069 12425.83 -23.07 55221.50 88888.00 2008-03-09 13:33:13.875 069 12425.80 -23.05 55221.47 88888.00 2008-03-09 13:33:14.000 069 12425.80 -22.98 55221.45 88888.00 2008-03-09 13:33:14.125 069 12425.80 -22.90 55221.47 88888.00 2008-03-09 13:33:14.250 069 12425.75 -22.88 55221.47 88888.00 2008-03-09 13:33:14.375 069 12425.80 -22.88 55221.45 88888.00 2008-03-09 13:33:14.500 069 12425.80 -22.88 55221.47 88888.00 2008-03-09 13:33:14.625 069 12425.73 -22.90 55221.45 88888.00 2008-03-09 13:33:14.750 069 12425.62 -22.80 55221.45 88888.00 2008-03-09 13:33:14.875 069 12425.55 -22.82 55221.45 88888.00 2008-03-09 13:33:15.000 069 12425.52 -22.93 55221.43 88888.00 2008-03-09 13:33:15.125 069 12425.58 -22.93 55221.43 88888.00 2008-03-09 13:33:15.250 069 12425.48 -22.95 55221.45 88888.00 2008-03-09 13:33:15.375 069 12425.45 -22.90 55221.47 88888.00 2008-03-09 13:33:15.500 069 12425.42 -22.90 55221.45 88888.00 2008-03-09 13:33:15.625 069 12425.50 -22.90 55221.43 88888.00 2008-03-09 13:33:15.750 069 12425.48 -23.00 55221.40 88888.00 2008-03-09 13:33:15.875 069 12425.42 -23.05 55221.40 88888.00 2008-03-09 13:33:16.000 069 12425.33 -23.12 55221.30 88888.00 2008-03-09 13:33:16.125 069 12425.27 -23.15 55221.32 88888.00 2008-03-09 13:33:16.250 069 12425.25 -23.15 55221.38 88888.00 2008-03-09 13:33:16.375 069 12425.35 -23.15 55221.40 88888.00 2008-03-09 13:33:16.500 069 12425.42 -23.10 55221.43 88888.00 2008-03-09 13:33:16.625 069 12425.38 -23.12 55221.45 88888.00 2008-03-09 13:33:16.750 069 12425.40 -23.18 55221.45 88888.00 2008-03-09 13:33:16.875 069 12425.45 -23.18 55221.43 88888.00 2008-03-09 13:33:17.000 069 12425.35 -23.18 55221.43 88888.00 2008-03-09 13:33:17.125 069 12425.33 -23.18 55221.43 88888.00 2008-03-09 13:33:17.250 069 12425.30 -23.23 55221.45 88888.00 2008-03-09 13:33:17.375 069 12425.33 -23.20 55221.45 88888.00 2008-03-09 13:33:17.500 069 12425.25 -23.25 55221.45 88888.00 2008-03-09 13:33:17.625 069 12425.25 -23.25 55221.43 88888.00 2008-03-09 13:33:17.750 069 12425.38 -23.23 55221.43 88888.00 2008-03-09 13:33:17.875 069 12425.45 -23.25 55221.43 88888.00 2008-03-09 13:33:18.000 069 12425.33 -23.23 55221.45 88888.00 2008-03-09 13:33:18.125 069 12425.23 -23.23 55221.45 88888.00 2008-03-09 13:33:18.250 069 12425.23 -23.18 55221.47 88888.00 2008-03-09 13:33:18.375 069 12425.17 -23.18 55221.47 88888.00 2008-03-09 13:33:18.500 069 12425.08 -23.23 55221.43 88888.00 2008-03-09 13:33:18.625 069 12425.12 -23.20 55221.43 88888.00 2008-03-09 13:33:18.750 069 12425.23 -23.18 55221.45 88888.00 2008-03-09 13:33:18.875 069 12425.23 -23.27 55221.43 88888.00 2008-03-09 13:33:19.000 069 12425.27 -23.23 55221.47 88888.00 2008-03-09 13:33:19.125 069 12425.27 -23.23 55221.47 88888.00 2008-03-09 13:33:19.250 069 12425.17 -23.35 55221.43 88888.00 2008-03-09 13:33:19.375 069 12425.15 -23.32 55221.43 88888.00 2008-03-09 13:33:19.500 069 12425.15 -23.27 55221.50 88888.00 2008-03-09 13:33:19.625 069 12425.20 -23.25 55221.53 88888.00 2008-03-09 13:33:19.750 069 12425.20 -23.25 55221.55 88888.00 2008-03-09 13:33:19.875 069 12425.20 -23.30 55221.53 88888.00 2008-03-09 13:33:20.000 069 12425.17 -23.32 55221.53 88888.00 2008-03-09 13:33:20.125 069 12425.20 -23.35 55221.53 88888.00 2008-03-09 13:33:20.250 069 12425.23 -23.40 55221.53 88888.00 2008-03-09 13:33:20.375 069 12425.30 -23.38 55221.53 88888.00 2008-03-09 13:33:20.500 069 12425.30 -23.43 55221.50 88888.00 2008-03-09 13:33:20.625 069 12425.23 -23.48 55221.50 88888.00 2008-03-09 13:33:20.750 069 12425.23 -23.50 55221.53 88888.00 2008-03-09 13:33:20.875 069 12425.27 -23.50 55221.53 88888.00 2008-03-09 13:33:21.000 069 12425.30 -23.57 55221.50 88888.00 2008-03-09 13:33:21.125 069 12425.33 -23.65 55221.53 88888.00 2008-03-09 13:33:21.250 069 12425.30 -23.73 55221.53 88888.00 2008-03-09 13:33:21.375 069 12425.30 -23.75 55221.55 88888.00 2008-03-09 13:33:21.500 069 12425.35 -23.80 55221.57 88888.00 2008-03-09 13:33:21.625 069 12425.40 -23.75 55221.60 88888.00 2008-03-09 13:33:21.750 069 12425.42 -23.77 55221.60 88888.00 2008-03-09 13:33:21.875 069 12425.48 -23.82 55221.57 88888.00 2008-03-09 13:33:22.000 069 12425.58 -23.82 55221.60 88888.00 2008-03-09 13:33:22.125 069 12425.52 -23.90 55221.57 88888.00 2008-03-09 13:33:22.250 069 12425.50 -23.98 55221.57 88888.00 2008-03-09 13:33:22.375 069 12425.52 -23.95 55221.57 88888.00 2008-03-09 13:33:22.500 069 12425.52 -23.98 55221.60 88888.00 2008-03-09 13:33:22.625 069 12425.55 -24.00 55221.57 88888.00 2008-03-09 13:33:22.750 069 12425.58 -24.02 55221.60 88888.00 2008-03-09 13:33:22.875 069 12425.67 -24.07 55221.60 88888.00 2008-03-09 13:33:23.000 069 12425.70 -24.15 55221.57 88888.00 2008-03-09 13:33:23.125 069 12425.80 -24.12 55221.60 88888.00 2008-03-09 13:33:23.250 069 12425.80 -24.12 55221.55 88888.00 2008-03-09 13:33:23.375 069 12425.80 -24.07 55221.55 88888.00 2008-03-09 13:33:23.500 069 12425.85 -24.05 55221.55 88888.00 2008-03-09 13:33:23.625 069 12425.83 -24.18 55221.53 88888.00 2008-03-09 13:33:23.750 069 12425.90 -24.23 55221.55 88888.00 2008-03-09 13:33:23.875 069 12426.02 -24.15 55221.57 88888.00 2008-03-09 13:33:24.000 069 12426.10 -24.07 55221.57 88888.00 2008-03-09 13:33:24.125 069 12426.05 -24.07 55221.55 88888.00 2008-03-09 13:33:24.250 069 12426.02 -24.07 55221.55 88888.00 2008-03-09 13:33:24.375 069 12426.02 -24.07 55221.55 88888.00 2008-03-09 13:33:24.500 069 12426.08 -24.02 55221.57 88888.00 2008-03-09 13:33:24.625 069 12426.10 -24.07 55221.55 88888.00 2008-03-09 13:33:24.750 069 12426.20 -24.00 55221.55 88888.00 2008-03-09 13:33:24.875 069 12426.30 -23.95 55221.57 88888.00 2008-03-09 13:33:25.000 069 12426.33 -23.85 55221.60 88888.00 2008-03-09 13:33:25.125 069 12426.27 -23.80 55221.57 88888.00 2008-03-09 13:33:25.250 069 12426.17 -23.75 55221.55 88888.00 2008-03-09 13:33:25.375 069 12426.23 -23.62 55221.55 88888.00 2008-03-09 13:33:25.500 069 12426.30 -23.57 55221.57 88888.00 2008-03-09 13:33:25.625 069 12426.33 -23.52 55221.55 88888.00 2008-03-09 13:33:25.750 069 12426.23 -23.48 55221.55 88888.00 2008-03-09 13:33:25.875 069 12426.12 -23.43 55221.53 88888.00 2008-03-09 13:33:26.000 069 12426.05 -23.32 55221.55 88888.00 2008-03-09 13:33:26.125 069 12425.95 -23.23 55221.55 88888.00 2008-03-09 13:33:26.250 069 12425.95 -23.12 55221.57 88888.00 2008-03-09 13:33:26.375 069 12425.95 -23.07 55221.55 88888.00 2008-03-09 13:33:26.500 069 12425.92 -23.05 55221.55 88888.00 2008-03-09 13:33:26.625 069 12425.90 -23.00 55221.57 88888.00 2008-03-09 13:33:26.750 069 12425.83 -22.88 55221.57 88888.00 2008-03-09 13:33:26.875 069 12425.75 -22.82 55221.57 88888.00 2008-03-09 13:33:27.000 069 12425.62 -22.85 55221.55 88888.00 2008-03-09 13:33:27.125 069 12425.55 -22.75 55221.60 88888.00 2008-03-09 13:33:27.250 069 12425.42 -22.68 55221.62 88888.00 2008-03-09 13:33:27.375 069 12425.27 -22.73 55221.57 88888.00 2008-03-09 13:33:27.500 069 12425.25 -22.68 55221.60 88888.00 2008-03-09 13:33:27.625 069 12425.25 -22.55 55221.65 88888.00 2008-03-09 13:33:27.750 069 12425.10 -22.52 55221.62 88888.00 2008-03-09 13:33:27.875 069 12425.00 -22.48 55221.65 88888.00 2008-03-09 13:33:28.000 069 12424.95 -22.48 55221.65 88888.00 2008-03-09 13:33:28.125 069 12424.80 -22.52 55221.65 88888.00 2008-03-09 13:33:28.250 069 12424.62 -22.55 55221.65 88888.00 2008-03-09 13:33:28.375 069 12424.55 -22.50 55221.65 88888.00 2008-03-09 13:33:28.500 069 12424.48 -22.48 55221.72 88888.00 2008-03-09 13:33:28.625 069 12424.40 -22.48 55221.70 88888.00 2008-03-09 13:33:28.750 069 12424.30 -22.55 55221.65 88888.00 2008-03-09 13:33:28.875 069 12424.23 -22.55 55221.68 88888.00 2008-03-09 13:33:29.000 069 12424.12 -22.57 55221.70 88888.00 2008-03-09 13:33:29.125 069 12424.10 -22.57 55221.78 88888.00 2008-03-09 13:33:29.250 069 12424.02 -22.62 55221.82 88888.00 2008-03-09 13:33:29.375 069 12423.92 -22.70 55221.82 88888.00 2008-03-09 13:33:29.500 069 12423.80 -22.82 55221.78 88888.00 2008-03-09 13:33:29.625 069 12423.70 -22.90 55221.80 88888.00 2008-03-09 13:33:29.750 069 12423.62 -22.95 55221.88 88888.00 2008-03-09 13:33:29.875 069 12423.58 -23.10 55221.85 88888.00 2008-03-09 13:33:30.000 069 12423.42 -23.20 55221.82 88888.00 2008-03-09 13:33:30.125 069 12423.38 -23.23 55221.93 88888.00 2008-03-09 13:33:30.250 069 12423.33 -23.30 55221.93 88888.00 2008-03-09 13:33:30.375 069 12423.30 -23.32 55221.93 88888.00 2008-03-09 13:33:30.500 069 12423.20 -23.45 55221.90 88888.00 2008-03-09 13:33:30.625 069 12423.15 -23.57 55221.93 88888.00 2008-03-09 13:33:30.750 069 12423.10 -23.65 55221.95 88888.00 2008-03-09 13:33:30.875 069 12423.17 -23.70 55221.95 88888.00 2008-03-09 13:33:31.000 069 12423.12 -23.82 55221.95 88888.00 2008-03-09 13:33:31.125 069 12423.02 -23.85 55222.00 88888.00 2008-03-09 13:33:31.250 069 12423.10 -23.80 55222.00 88888.00 2008-03-09 13:33:31.375 069 12423.15 -23.82 55221.97 88888.00 2008-03-09 13:33:31.500 069 12423.25 -23.80 55222.00 88888.00 2008-03-09 13:33:31.625 069 12423.35 -23.77 55222.00 88888.00 2008-03-09 13:33:31.750 069 12423.40 -23.70 55222.03 88888.00 2008-03-09 13:33:31.875 069 12423.38 -23.65 55222.03 88888.00 2008-03-09 13:33:32.000 069 12423.35 -23.65 55222.00 88888.00 2008-03-09 13:33:32.125 069 12423.38 -23.68 55222.05 88888.00 2008-03-09 13:33:32.250 069 12423.40 -23.55 55222.10 88888.00 2008-03-09 13:33:32.375 069 12423.38 -23.52 55222.07 88888.00 2008-03-09 13:33:32.500 069 12423.35 -23.48 55222.03 88888.00 2008-03-09 13:33:32.625 069 12423.30 -23.45 55222.03 88888.00 2008-03-09 13:33:32.750 069 12423.30 -23.45 55222.03 88888.00 2008-03-09 13:33:32.875 069 12423.38 -23.43 55222.03 88888.00 2008-03-09 13:33:33.000 069 12423.33 -23.43 55222.00 88888.00 2008-03-09 13:33:33.125 069 12423.30 -23.40 55222.00 88888.00 2008-03-09 13:33:33.250 069 12423.23 -23.43 55222.00 88888.00 2008-03-09 13:33:33.375 069 12423.25 -23.35 55221.97 88888.00 2008-03-09 13:33:33.500 069 12423.20 -23.35 55221.95 88888.00 2008-03-09 13:33:33.625 069 12423.20 -23.40 55221.90 88888.00 2008-03-09 13:33:33.750 069 12423.17 -23.30 55221.93 88888.00 2008-03-09 13:33:33.875 069 12423.12 -23.27 55221.93 88888.00 2008-03-09 13:33:34.000 069 12423.15 -23.32 55221.93 88888.00 2008-03-09 13:33:34.125 069 12423.12 -23.32 55221.95 88888.00 2008-03-09 13:33:34.250 069 12423.10 -23.25 55221.93 88888.00 2008-03-09 13:33:34.375 069 12423.12 -23.25 55221.90 88888.00 2008-03-09 13:33:34.500 069 12423.12 -23.27 55221.88 88888.00 2008-03-09 13:33:34.625 069 12423.12 -23.25 55221.88 88888.00 2008-03-09 13:33:34.750 069 12423.05 -23.23 55221.88 88888.00 2008-03-09 13:33:34.875 069 12422.90 -23.23 55221.90 88888.00 2008-03-09 13:33:35.000 069 12422.90 -23.20 55221.93 88888.00 2008-03-09 13:33:35.125 069 12422.88 -23.25 55221.88 88888.00 2008-03-09 13:33:35.250 069 12422.85 -23.27 55221.88 88888.00 2008-03-09 13:33:35.375 069 12422.83 -23.25 55221.85 88888.00 2008-03-09 13:33:35.500 069 12422.85 -23.20 55221.85 88888.00 2008-03-09 13:33:35.625 069 12422.75 -23.25 55221.88 88888.00 2008-03-09 13:33:35.750 069 12422.70 -23.30 55221.88 88888.00 2008-03-09 13:33:35.875 069 12422.77 -23.23 55221.93 88888.00 2008-03-09 13:33:36.000 069 12422.75 -23.25 55221.93 88888.00 2008-03-09 13:33:36.125 069 12422.77 -23.38 55221.93 88888.00 2008-03-09 13:33:36.250 069 12422.77 -23.43 55221.90 88888.00 2008-03-09 13:33:36.375 069 12422.75 -23.45 55221.90 88888.00 2008-03-09 13:33:36.500 069 12422.75 -23.43 55221.90 88888.00 2008-03-09 13:33:36.625 069 12422.67 -23.50 55221.85 88888.00 2008-03-09 13:33:36.750 069 12422.65 -23.55 55221.85 88888.00 2008-03-09 13:33:36.875 069 12422.67 -23.55 55221.85 88888.00 2008-03-09 13:33:37.000 069 12422.67 -23.60 55221.85 88888.00 2008-03-09 13:33:37.125 069 12422.75 -23.60 55221.88 88888.00 2008-03-09 13:33:37.250 069 12422.73 -23.60 55221.88 88888.00 2008-03-09 13:33:37.375 069 12422.73 -23.62 55221.88 88888.00 2008-03-09 13:33:37.500 069 12422.73 -23.68 55221.88 88888.00 2008-03-09 13:33:37.625 069 12422.73 -23.75 55221.82 88888.00 2008-03-09 13:33:37.750 069 12422.73 -23.70 55221.88 88888.00 2008-03-09 13:33:37.875 069 12422.80 -23.68 55221.90 88888.00 2008-03-09 13:33:38.000 069 12422.85 -23.70 55221.88 88888.00 2008-03-09 13:33:38.125 069 12422.90 -23.77 55221.88 88888.00 2008-03-09 13:33:38.250 069 12422.90 -23.77 55221.82 88888.00 2008-03-09 13:33:38.375 069 12422.92 -23.77 55221.85 88888.00 2008-03-09 13:33:38.500 069 12422.88 -23.80 55221.82 88888.00 2008-03-09 13:33:38.625 069 12422.83 -23.85 55221.80 88888.00 2008-03-09 13:33:38.750 069 12422.88 -23.77 55221.85 88888.00 2008-03-09 13:33:38.875 069 12422.88 -23.80 55221.80 88888.00 2008-03-09 13:33:39.000 069 12422.83 -23.88 55221.75 88888.00 2008-03-09 13:33:39.125 069 12422.95 -23.93 55221.78 88888.00 2008-03-09 13:33:39.250 069 12423.02 -23.85 55221.82 88888.00 2008-03-09 13:33:39.375 069 12423.12 -23.82 55221.85 88888.00 2008-03-09 13:33:39.500 069 12423.10 -23.85 55221.85 88888.00 2008-03-09 13:33:39.625 069 12423.17 -23.82 55221.85 88888.00 2008-03-09 13:33:39.750 069 12423.20 -23.90 55221.80 88888.00 2008-03-09 13:33:39.875 069 12423.17 -23.95 55221.78 88888.00 2008-03-09 13:33:40.000 069 12423.20 -23.98 55221.78 88888.00 2008-03-09 13:33:40.125 069 12423.12 -24.00 55221.78 88888.00 2008-03-09 13:33:40.250 069 12423.12 -24.05 55221.80 88888.00 2008-03-09 13:33:40.375 069 12423.23 -24.02 55221.78 88888.00 2008-03-09 13:33:40.500 069 12423.23 -24.07 55221.75 88888.00 2008-03-09 13:33:40.625 069 12423.30 -24.07 55221.78 88888.00 2008-03-09 13:33:40.750 069 12423.35 -24.07 55221.80 88888.00 2008-03-09 13:33:40.875 069 12423.38 -24.10 55221.78 88888.00 2008-03-09 13:33:41.000 069 12423.38 -24.10 55221.72 88888.00 2008-03-09 13:33:41.125 069 12423.40 -24.12 55221.75 88888.00 2008-03-09 13:33:41.250 069 12423.52 -24.15 55221.78 88888.00 2008-03-09 13:33:41.375 069 12423.58 -24.07 55221.78 88888.00 2008-03-09 13:33:41.500 069 12423.52 -24.12 55221.75 88888.00 2008-03-09 13:33:41.625 069 12423.50 -24.23 55221.70 88888.00 2008-03-09 13:33:41.750 069 12423.62 -24.20 55221.70 88888.00 2008-03-09 13:33:41.875 069 12423.70 -24.15 55221.70 88888.00 2008-03-09 13:33:42.000 069 12423.70 -24.15 55221.65 88888.00 2008-03-09 13:33:42.125 069 12423.73 -24.18 55221.68 88888.00 2008-03-09 13:33:42.250 069 12423.85 -24.10 55221.68 88888.00 2008-03-09 13:33:42.375 069 12424.08 -24.02 55221.68 88888.00 2008-03-09 13:33:42.500 069 12424.15 -24.02 55221.65 88888.00 2008-03-09 13:33:42.625 069 12424.25 -24.02 55221.62 88888.00 2008-03-09 13:33:42.750 069 12424.30 -23.98 55221.60 88888.00 2008-03-09 13:33:42.875 069 12424.30 -23.88 55221.60 88888.00 2008-03-09 13:33:43.000 069 12424.33 -23.80 55221.57 88888.00 2008-03-09 13:33:43.125 069 12424.40 -23.70 55221.57 88888.00 2008-03-09 13:33:43.250 069 12424.38 -23.60 55221.62 88888.00 2008-03-09 13:33:43.375 069 12424.45 -23.48 55221.60 88888.00 2008-03-09 13:33:43.500 069 12424.48 -23.40 55221.57 88888.00 2008-03-09 13:33:43.625 069 12424.50 -23.32 55221.55 88888.00 2008-03-09 13:33:43.750 069 12424.58 -23.23 55221.53 88888.00 2008-03-09 13:33:43.875 069 12424.52 -23.15 55221.53 88888.00 2008-03-09 13:33:44.000 069 12424.60 -23.05 55221.53 88888.00 2008-03-09 13:33:44.125 069 12424.62 -23.00 55221.53 88888.00 2008-03-09 13:33:44.250 069 12424.60 -22.88 55221.53 88888.00 2008-03-09 13:33:44.375 069 12424.58 -22.80 55221.53 88888.00 2008-03-09 13:33:44.500 069 12424.50 -22.80 55221.50 88888.00 2008-03-09 13:33:44.625 069 12424.48 -22.73 55221.47 88888.00 2008-03-09 13:33:44.750 069 12424.40 -22.62 55221.47 88888.00 2008-03-09 13:33:44.875 069 12424.45 -22.55 55221.45 88888.00 2008-03-09 13:33:45.000 069 12424.50 -22.52 55221.45 88888.00 2008-03-09 13:33:45.125 069 12424.52 -22.52 55221.40 88888.00 2008-03-09 13:33:45.250 069 12424.58 -22.48 55221.40 88888.00 2008-03-09 13:33:45.375 069 12424.62 -22.40 55221.38 88888.00 2008-03-09 13:33:45.500 069 12424.62 -22.38 55221.40 88888.00 2008-03-09 13:33:45.625 069 12424.55 -22.32 55221.38 88888.00 2008-03-09 13:33:45.750 069 12424.50 -22.35 55221.38 88888.00 2008-03-09 13:33:45.875 069 12424.58 -22.27 55221.35 88888.00 2008-03-09 13:33:46.000 069 12424.58 -22.32 55221.38 88888.00 2008-03-09 13:33:46.125 069 12424.48 -22.32 55221.38 88888.00 2008-03-09 13:33:46.250 069 12424.45 -22.27 55221.40 88888.00 2008-03-09 13:33:46.375 069 12424.40 -22.25 55221.38 88888.00 2008-03-09 13:33:46.500 069 12424.33 -22.27 55221.35 88888.00 2008-03-09 13:33:46.625 069 12424.25 -22.32 55221.38 88888.00 2008-03-09 13:33:46.750 069 12424.20 -22.32 55221.35 88888.00 2008-03-09 13:33:46.875 069 12424.17 -22.32 55221.35 88888.00 2008-03-09 13:33:47.000 069 12424.17 -22.38 55221.30 88888.00 2008-03-09 13:33:47.125 069 12424.20 -22.38 55221.32 88888.00 2008-03-09 13:33:47.250 069 12424.23 -22.35 55221.35 88888.00 2008-03-09 13:33:47.375 069 12424.25 -22.30 55221.35 88888.00 2008-03-09 13:33:47.500 069 12424.30 -22.27 55221.38 88888.00 2008-03-09 13:33:47.625 069 12424.23 -22.32 55221.32 88888.00 2008-03-09 13:33:47.750 069 12424.25 -22.32 55221.32 88888.00 2008-03-09 13:33:47.875 069 12424.25 -22.30 55221.32 88888.00 2008-03-09 13:33:48.000 069 12424.23 -22.27 55221.32 88888.00 2008-03-09 13:33:48.125 069 12424.30 -22.23 55221.35 88888.00 2008-03-09 13:33:48.250 069 12424.20 -22.23 55221.32 88888.00 2008-03-09 13:33:48.375 069 12424.15 -22.23 55221.25 88888.00 2008-03-09 13:33:48.500 069 12424.15 -22.27 55221.28 88888.00 2008-03-09 13:33:48.625 069 12424.23 -22.23 55221.32 88888.00 2008-03-09 13:33:48.750 069 12424.33 -22.15 55221.35 88888.00 2008-03-09 13:33:48.875 069 12424.15 -22.27 55221.30 88888.00 2008-03-09 13:33:49.000 069 12424.02 -22.32 55221.28 88888.00 2008-03-09 13:33:49.125 069 12424.02 -22.32 55221.30 88888.00 2008-03-09 13:33:49.250 069 12424.00 -22.25 55221.32 88888.00 2008-03-09 13:33:49.375 069 12423.95 -22.27 55221.32 88888.00 2008-03-09 13:33:49.500 069 12423.83 -22.35 55221.32 88888.00 2008-03-09 13:33:49.625 069 12423.77 -22.38 55221.35 88888.00 2008-03-09 13:33:49.750 069 12423.85 -22.35 55221.38 88888.00 2008-03-09 13:33:49.875 069 12423.88 -22.35 55221.40 88888.00 2008-03-09 13:33:50.000 069 12423.80 -22.45 55221.40 88888.00 2008-03-09 13:33:50.125 069 12423.62 -22.57 55221.38 88888.00 2008-03-09 13:33:50.250 069 12423.55 -22.65 55221.40 88888.00 2008-03-09 13:33:50.375 069 12423.55 -22.68 55221.43 88888.00 2008-03-09 13:33:50.500 069 12423.50 -22.73 55221.40 88888.00 2008-03-09 13:33:50.625 069 12423.48 -22.82 55221.40 88888.00 2008-03-09 13:33:50.750 069 12423.50 -22.88 55221.43 88888.00 2008-03-09 13:33:50.875 069 12423.55 -22.95 55221.40 88888.00 2008-03-09 13:33:51.000 069 12423.55 -23.05 55221.43 88888.00 2008-03-09 13:33:51.125 069 12423.55 -23.10 55221.47 88888.00 2008-03-09 13:33:51.250 069 12423.58 -23.15 55221.53 88888.00 2008-03-09 13:33:51.375 069 12423.75 -23.18 55221.55 88888.00 2008-03-09 13:33:51.500 069 12423.75 -23.30 55221.57 88888.00 2008-03-09 13:33:51.625 069 12423.75 -23.38 55221.60 88888.00 2008-03-09 13:33:51.750 069 12423.75 -23.43 55221.62 88888.00 2008-03-09 13:33:51.875 069 12423.80 -23.52 55221.60 88888.00 2008-03-09 13:33:52.000 069 12423.80 -23.60 55221.62 88888.00 2008-03-09 13:33:52.125 069 12423.85 -23.70 55221.60 88888.00 2008-03-09 13:33:52.250 069 12423.85 -23.85 55221.60 88888.00 2008-03-09 13:33:52.375 069 12423.90 -23.90 55221.57 88888.00 2008-03-09 13:33:52.500 069 12423.95 -23.95 55221.60 88888.00 2008-03-09 13:33:52.625 069 12424.02 -23.95 55221.62 88888.00 2008-03-09 13:33:52.750 069 12423.92 -23.95 55221.65 88888.00 2008-03-09 13:33:52.875 069 12423.95 -23.98 55221.65 88888.00 2008-03-09 13:33:53.000 069 12424.05 -23.98 55221.65 88888.00 2008-03-09 13:33:53.125 069 12424.17 -24.00 55221.68 88888.00 2008-03-09 13:33:53.250 069 12424.25 -24.02 55221.65 88888.00 2008-03-09 13:33:53.375 069 12424.23 -23.98 55221.70 88888.00 2008-03-09 13:33:53.500 069 12424.27 -23.98 55221.70 88888.00 2008-03-09 13:33:53.625 069 12424.30 -23.98 55221.70 88888.00 2008-03-09 13:33:53.750 069 12424.35 -24.00 55221.68 88888.00 2008-03-09 13:33:53.875 069 12424.38 -23.98 55221.68 88888.00 2008-03-09 13:33:54.000 069 12424.42 -23.85 55221.68 88888.00 2008-03-09 13:33:54.125 069 12424.42 -23.77 55221.70 88888.00 2008-03-09 13:33:54.250 069 12424.35 -23.75 55221.68 88888.00 2008-03-09 13:33:54.375 069 12424.35 -23.70 55221.70 88888.00 2008-03-09 13:33:54.500 069 12424.40 -23.70 55221.70 88888.00 2008-03-09 13:33:54.625 069 12424.35 -23.65 55221.70 88888.00 2008-03-09 13:33:54.750 069 12424.35 -23.55 55221.72 88888.00 2008-03-09 13:33:54.875 069 12424.23 -23.48 55221.75 88888.00 2008-03-09 13:33:55.000 069 12424.15 -23.38 55221.75 88888.00 2008-03-09 13:33:55.125 069 12424.08 -23.30 55221.80 88888.00 2008-03-09 13:33:55.250 069 12423.98 -23.35 55221.78 88888.00 2008-03-09 13:33:55.375 069 12423.95 -23.35 55221.80 88888.00 2008-03-09 13:33:55.500 069 12423.85 -23.40 55221.75 88888.00 2008-03-09 13:33:55.625 069 12423.85 -23.32 55221.80 88888.00 2008-03-09 13:33:55.750 069 12423.85 -23.25 55221.85 88888.00 2008-03-09 13:33:55.875 069 12423.67 -23.27 55221.85 88888.00 2008-03-09 13:33:56.000 069 12423.50 -23.35 55221.82 88888.00 2008-03-09 13:33:56.125 069 12423.33 -23.35 55221.85 88888.00 2008-03-09 13:33:56.250 069 12423.25 -23.40 55221.88 88888.00 2008-03-09 13:33:56.375 069 12423.27 -23.38 55221.85 88888.00 2008-03-09 13:33:56.500 069 12423.27 -23.32 55221.88 88888.00 2008-03-09 13:33:56.625 069 12423.17 -23.32 55221.93 88888.00 2008-03-09 13:33:56.750 069 12423.12 -23.27 55221.97 88888.00 2008-03-09 13:33:56.875 069 12423.10 -23.25 55221.97 88888.00 2008-03-09 13:33:57.000 069 12422.98 -23.30 55221.97 88888.00 2008-03-09 13:33:57.125 069 12422.95 -23.35 55222.00 88888.00 2008-03-09 13:33:57.250 069 12422.83 -23.38 55222.03 88888.00 2008-03-09 13:33:57.375 069 12422.83 -23.35 55222.05 88888.00 2008-03-09 13:33:57.500 069 12422.85 -23.27 55222.07 88888.00 2008-03-09 13:33:57.625 069 12422.80 -23.30 55222.05 88888.00 2008-03-09 13:33:57.750 069 12422.70 -23.35 55222.07 88888.00 2008-03-09 13:33:57.875 069 12422.65 -23.27 55222.10 88888.00 2008-03-09 13:33:58.000 069 12422.70 -23.27 55222.12 88888.00 2008-03-09 13:33:58.125 069 12422.65 -23.25 55222.12 88888.00 2008-03-09 13:33:58.250 069 12422.52 -23.32 55222.15 88888.00 2008-03-09 13:33:58.375 069 12422.48 -23.35 55222.15 88888.00 2008-03-09 13:33:58.500 069 12422.48 -23.32 55222.18 88888.00 2008-03-09 13:33:58.625 069 12422.48 -23.27 55222.20 88888.00 2008-03-09 13:33:58.750 069 12422.48 -23.27 55222.18 88888.00 2008-03-09 13:33:58.875 069 12422.48 -23.27 55222.22 88888.00 2008-03-09 13:33:59.000 069 12422.50 -23.25 55222.25 88888.00 2008-03-09 13:33:59.125 069 12422.52 -23.23 55222.30 88888.00 2008-03-09 13:33:59.250 069 12422.48 -23.23 55222.30 88888.00 2008-03-09 13:33:59.375 069 12422.38 -23.25 55222.30 88888.00 2008-03-09 13:33:59.500 069 12422.33 -23.23 55222.30 88888.00 2008-03-09 13:33:59.625 069 12422.38 -23.18 55222.35 88888.00 2008-03-09 13:33:59.750 069 12422.38 -23.15 55222.38 88888.00 2008-03-09 13:33:59.875 069 12422.33 -23.18 55222.40 88888.00 2008-03-09 13:34:00.000 069 12422.33 -23.20 55222.43 88888.00 2008-03-09 13:34:00.125 069 12422.23 -23.25 55222.43 88888.00 2008-03-09 13:34:00.250 069 12422.20 -23.32 55222.45 88888.00 2008-03-09 13:34:00.375 069 12422.20 -23.32 55222.45 88888.00 2008-03-09 13:34:00.500 069 12422.25 -23.27 55222.47 88888.00 2008-03-09 13:34:00.625 069 12422.20 -23.27 55222.47 88888.00 2008-03-09 13:34:00.750 069 12422.20 -23.30 55222.47 88888.00 2008-03-09 13:34:00.875 069 12422.17 -23.30 55222.50 88888.00 2008-03-09 13:34:01.000 069 12422.15 -23.25 55222.53 88888.00 2008-03-09 13:34:01.125 069 12422.12 -23.27 55222.55 88888.00 2008-03-09 13:34:01.250 069 12422.10 -23.35 55222.53 88888.00 2008-03-09 13:34:01.375 069 12422.20 -23.40 55222.50 88888.00 2008-03-09 13:34:01.500 069 12422.17 -23.40 55222.53 88888.00 2008-03-09 13:34:01.625 069 12422.12 -23.32 55222.53 88888.00 2008-03-09 13:34:01.750 069 12422.15 -23.27 55222.55 88888.00 2008-03-09 13:34:01.875 069 12422.23 -23.27 55222.57 88888.00 2008-03-09 13:34:02.000 069 12422.27 -23.27 55222.57 88888.00 2008-03-09 13:34:02.125 069 12422.23 -23.32 55222.55 88888.00 2008-03-09 13:34:02.250 069 12422.30 -23.35 55222.57 88888.00 2008-03-09 13:34:02.375 069 12422.38 -23.32 55222.60 88888.00 2008-03-09 13:34:02.500 069 12422.30 -23.38 55222.57 88888.00 2008-03-09 13:34:02.625 069 12422.30 -23.35 55222.60 88888.00 2008-03-09 13:34:02.750 069 12422.35 -23.35 55222.60 88888.00 2008-03-09 13:34:02.875 069 12422.33 -23.45 55222.60 88888.00 2008-03-09 13:34:03.000 069 12422.30 -23.45 55222.60 88888.00 2008-03-09 13:34:03.125 069 12422.33 -23.38 55222.62 88888.00 2008-03-09 13:34:03.250 069 12422.33 -23.30 55222.62 88888.00 2008-03-09 13:34:03.375 069 12422.40 -23.25 55222.65 88888.00 2008-03-09 13:34:03.500 069 12422.42 -23.30 55222.62 88888.00 2008-03-09 13:34:03.625 069 12422.38 -23.35 55222.60 88888.00 2008-03-09 13:34:03.750 069 12422.38 -23.35 55222.57 88888.00 2008-03-09 13:34:03.875 069 12422.48 -23.32 55222.62 88888.00 2008-03-09 13:34:04.000 069 12422.52 -23.30 55222.62 88888.00 2008-03-09 13:34:04.125 069 12422.58 -23.32 55222.62 88888.00 2008-03-09 13:34:04.250 069 12422.52 -23.40 55222.60 88888.00 2008-03-09 13:34:04.375 069 12422.62 -23.30 55222.62 88888.00 2008-03-09 13:34:04.500 069 12422.65 -23.25 55222.65 88888.00 2008-03-09 13:34:04.625 069 12422.70 -23.25 55222.65 88888.00 2008-03-09 13:34:04.750 069 12422.70 -23.20 55222.65 88888.00 2008-03-09 13:34:04.875 069 12422.73 -23.20 55222.65 88888.00 2008-03-09 13:34:05.000 069 12422.77 -23.27 55222.62 88888.00 2008-03-09 13:34:05.125 069 12422.83 -23.32 55222.62 88888.00 2008-03-09 13:34:05.250 069 12422.85 -23.30 55222.60 88888.00 2008-03-09 13:34:05.375 069 12422.98 -23.27 55222.62 88888.00 2008-03-09 13:34:05.500 069 12423.05 -23.30 55222.62 88888.00 2008-03-09 13:34:05.625 069 12423.05 -23.32 55222.57 88888.00 2008-03-09 13:34:05.750 069 12423.15 -23.38 55222.53 88888.00 2008-03-09 13:34:05.875 069 12423.30 -23.40 55222.55 88888.00 2008-03-09 13:34:06.000 069 12423.45 -23.43 55222.55 88888.00 2008-03-09 13:34:06.125 069 12423.50 -23.43 55222.53 88888.00 2008-03-09 13:34:06.250 069 12423.52 -23.50 55222.50 88888.00 2008-03-09 13:34:06.375 069 12423.55 -23.50 55222.45 88888.00 2008-03-09 13:34:06.500 069 12423.62 -23.52 55222.50 88888.00 2008-03-09 13:34:06.625 069 12423.80 -23.43 55222.53 88888.00 2008-03-09 13:34:06.750 069 12423.88 -23.43 55222.50 88888.00 2008-03-09 13:34:06.875 069 12423.98 -23.48 55222.50 88888.00 2008-03-09 13:34:07.000 069 12424.00 -23.50 55222.50 88888.00 2008-03-09 13:34:07.125 069 12424.00 -23.50 55222.50 88888.00 2008-03-09 13:34:07.250 069 12424.05 -23.48 55222.53 88888.00 2008-03-09 13:34:07.375 069 12424.15 -23.43 55222.50 88888.00 2008-03-09 13:34:07.500 069 12424.17 -23.48 55222.50 88888.00 2008-03-09 13:34:07.625 069 12424.17 -23.55 55222.45 88888.00 2008-03-09 13:34:07.750 069 12424.20 -23.55 55222.45 88888.00 2008-03-09 13:34:07.875 069 12424.35 -23.48 55222.43 88888.00 2008-03-09 13:34:08.000 069 12424.38 -23.50 55222.45 88888.00 2008-03-09 13:34:08.125 069 12424.42 -23.52 55222.40 88888.00 2008-03-09 13:34:08.250 069 12424.42 -23.55 55222.38 88888.00 2008-03-09 13:34:08.375 069 12424.55 -23.45 55222.40 88888.00 2008-03-09 13:34:08.500 069 12424.67 -23.43 55222.40 88888.00 2008-03-09 13:34:08.625 069 12424.65 -23.45 55222.40 88888.00 2008-03-09 13:34:08.750 069 12424.62 -23.45 55222.38 88888.00 2008-03-09 13:34:08.875 069 12424.62 -23.52 55222.35 88888.00 2008-03-09 13:34:09.000 069 12424.62 -23.57 55222.35 88888.00 2008-03-09 13:34:09.125 069 12424.73 -23.62 55222.35 88888.00 2008-03-09 13:34:09.250 069 12424.85 -23.70 55222.35 88888.00 2008-03-09 13:34:09.375 069 12424.88 -23.73 55222.35 88888.00 2008-03-09 13:34:09.500 069 12424.92 -23.68 55222.35 88888.00 2008-03-09 13:34:09.625 069 12424.95 -23.68 55222.32 88888.00 2008-03-09 13:34:09.750 069 12424.98 -23.70 55222.30 88888.00 2008-03-09 13:34:09.875 069 12425.05 -23.75 55222.25 88888.00 2008-03-09 13:34:10.000 069 12425.20 -23.75 55222.22 88888.00 2008-03-09 13:34:10.125 069 12425.25 -23.70 55222.28 88888.00 2008-03-09 13:34:10.250 069 12425.27 -23.68 55222.28 88888.00 2008-03-09 13:34:10.375 069 12425.25 -23.70 55222.20 88888.00 2008-03-09 13:34:10.500 069 12425.33 -23.75 55222.15 88888.00 2008-03-09 13:34:10.625 069 12425.40 -23.70 55222.18 88888.00 2008-03-09 13:34:10.750 069 12425.40 -23.68 55222.15 88888.00 2008-03-09 13:34:10.875 069 12425.38 -23.62 55222.18 88888.00 2008-03-09 13:34:11.000 069 12425.35 -23.65 55222.15 88888.00 2008-03-09 13:34:11.125 069 12425.38 -23.60 55222.18 88888.00 2008-03-09 13:34:11.250 069 12425.30 -23.60 55222.15 88888.00 2008-03-09 13:34:11.375 069 12425.27 -23.57 55222.15 88888.00 2008-03-09 13:34:11.500 069 12425.30 -23.68 55222.12 88888.00 2008-03-09 13:34:11.625 069 12425.35 -23.73 55222.12 88888.00 2008-03-09 13:34:11.750 069 12425.42 -23.70 55222.15 88888.00 2008-03-09 13:34:11.875 069 12425.52 -23.70 55222.15 88888.00 2008-03-09 13:34:12.000 069 12425.50 -23.75 55222.10 88888.00 2008-03-09 13:34:12.125 069 12425.58 -23.73 55222.12 88888.00 2008-03-09 13:34:12.250 069 12425.60 -23.77 55222.10 88888.00 2008-03-09 13:34:12.375 069 12425.67 -23.80 55222.10 88888.00 2008-03-09 13:34:12.500 069 12425.75 -23.77 55222.07 88888.00 2008-03-09 13:34:12.625 069 12425.90 -23.80 55222.03 88888.00 2008-03-09 13:34:12.750 069 12425.90 -23.85 55221.97 88888.00 2008-03-09 13:34:12.875 069 12425.98 -23.88 55221.97 88888.00 2008-03-09 13:34:13.000 069 12426.12 -23.85 55221.97 88888.00 2008-03-09 13:34:13.125 069 12426.27 -23.77 55222.00 88888.00 2008-03-09 13:34:13.250 069 12426.33 -23.77 55222.03 88888.00 2008-03-09 13:34:13.375 069 12426.38 -23.73 55222.03 88888.00 2008-03-09 13:34:13.500 069 12426.45 -23.68 55222.00 88888.00 2008-03-09 13:34:13.625 069 12426.60 -23.65 55221.97 88888.00 2008-03-09 13:34:13.750 069 12426.65 -23.62 55221.97 88888.00 2008-03-09 13:34:13.875 069 12426.60 -23.60 55221.95 88888.00 2008-03-09 13:34:14.000 069 12426.67 -23.52 55221.95 88888.00 2008-03-09 13:34:14.125 069 12426.70 -23.45 55221.95 88888.00 2008-03-09 13:34:14.250 069 12426.73 -23.40 55221.93 88888.00 2008-03-09 13:34:14.375 069 12426.83 -23.27 55221.90 88888.00 2008-03-09 13:34:14.500 069 12426.83 -23.27 55221.90 88888.00 2008-03-09 13:34:14.625 069 12426.83 -23.30 55221.90 88888.00 2008-03-09 13:34:14.750 069 12426.85 -23.23 55221.93 88888.00 2008-03-09 13:34:14.875 069 12426.85 -23.20 55221.88 88888.00 2008-03-09 13:34:15.000 069 12426.77 -23.23 55221.85 88888.00 2008-03-09 13:34:15.125 069 12426.83 -23.15 55221.88 88888.00 2008-03-09 13:34:15.250 069 12426.90 -23.10 55221.88 88888.00 2008-03-09 13:34:15.375 069 12426.98 -23.05 55221.85 88888.00 2008-03-09 13:34:15.500 069 12427.00 -23.05 55221.82 88888.00 2008-03-09 13:34:15.625 069 12427.02 -23.00 55221.82 88888.00 2008-03-09 13:34:15.750 069 12427.02 -23.00 55221.80 88888.00 2008-03-09 13:34:15.875 069 12427.00 -23.00 55221.80 88888.00 2008-03-09 13:34:16.000 069 12427.00 -22.93 55221.78 88888.00 2008-03-09 13:34:16.125 069 12427.08 -22.85 55221.78 88888.00 2008-03-09 13:34:16.250 069 12427.15 -22.77 55221.72 88888.00 2008-03-09 13:34:16.375 069 12427.20 -22.62 55221.72 88888.00 2008-03-09 13:34:16.500 069 12427.20 -22.52 55221.72 88888.00 2008-03-09 13:34:16.625 069 12427.15 -22.48 55221.72 88888.00 2008-03-09 13:34:16.750 069 12427.15 -22.38 55221.72 88888.00 2008-03-09 13:34:16.875 069 12427.12 -22.30 55221.70 88888.00 2008-03-09 13:34:17.000 069 12427.10 -22.25 55221.68 88888.00 2008-03-09 13:34:17.125 069 12427.05 -22.20 55221.68 88888.00 2008-03-09 13:34:17.250 069 12427.08 -22.10 55221.65 88888.00 2008-03-09 13:34:17.375 069 12427.02 -22.05 55221.65 88888.00 2008-03-09 13:34:17.500 069 12426.95 -22.02 55221.65 88888.00 2008-03-09 13:34:17.625 069 12426.83 -21.95 55221.68 88888.00 2008-03-09 13:34:17.750 069 12426.75 -21.88 55221.65 88888.00 2008-03-09 13:34:17.875 069 12426.73 -21.88 55221.62 88888.00 2008-03-09 13:34:18.000 069 12426.60 -21.93 55221.60 88888.00 2008-03-09 13:34:18.125 069 12426.52 -21.93 55221.57 88888.00 2008-03-09 13:34:18.250 069 12426.52 -21.85 55221.65 88888.00 2008-03-09 13:34:18.375 069 12426.58 -21.77 55221.68 88888.00 2008-03-09 13:34:18.500 069 12426.52 -21.85 55221.65 88888.00 2008-03-09 13:34:18.625 069 12426.42 -21.95 55221.62 88888.00 2008-03-09 13:34:18.750 069 12426.45 -21.95 55221.62 88888.00 2008-03-09 13:34:18.875 069 12426.42 -22.02 55221.60 88888.00 2008-03-09 13:34:19.000 069 12426.38 -22.05 55221.60 88888.00 2008-03-09 13:34:19.125 069 12426.30 -22.02 55221.68 88888.00 2008-03-09 13:34:19.250 069 12426.23 -22.10 55221.70 88888.00 2008-03-09 13:34:19.375 069 12426.23 -22.15 55221.70 88888.00 2008-03-09 13:34:19.500 069 12426.20 -22.20 55221.70 88888.00 2008-03-09 13:34:19.625 069 12426.17 -22.27 55221.68 88888.00 2008-03-09 13:34:19.750 069 12426.17 -22.32 55221.68 88888.00 2008-03-09 13:34:19.875 069 12426.10 -22.40 55221.65 88888.00 2008-03-09 13:34:20.000 069 12426.05 -22.45 55221.65 88888.00 2008-03-09 13:34:20.125 069 12426.08 -22.50 55221.68 88888.00 2008-03-09 13:34:20.250 069 12426.00 -22.65 55221.65 88888.00 2008-03-09 13:34:20.375 069 12426.00 -22.68 55221.65 88888.00 2008-03-09 13:34:20.500 069 12426.08 -22.73 55221.68 88888.00 2008-03-09 13:34:20.625 069 12426.05 -22.75 55221.70 88888.00 2008-03-09 13:34:20.750 069 12425.98 -22.80 55221.68 88888.00 2008-03-09 13:34:20.875 069 12425.95 -22.90 55221.65 88888.00 2008-03-09 13:34:21.000 069 12426.00 -22.98 55221.65 88888.00 2008-03-09 13:34:21.125 069 12426.02 -23.05 55221.68 88888.00 2008-03-09 13:34:21.250 069 12426.02 -23.07 55221.68 88888.00 2008-03-09 13:34:21.375 069 12426.00 -23.10 55221.65 88888.00 2008-03-09 13:34:21.500 069 12425.95 -23.15 55221.65 88888.00 2008-03-09 13:34:21.625 069 12425.98 -23.23 55221.62 88888.00 2008-03-09 13:34:21.750 069 12426.02 -23.25 55221.65 88888.00 2008-03-09 13:34:21.875 069 12426.08 -23.27 55221.65 88888.00 2008-03-09 13:34:22.000 069 12426.15 -23.38 55221.65 88888.00 2008-03-09 13:34:22.125 069 12426.20 -23.40 55221.65 88888.00 2008-03-09 13:34:22.250 069 12426.25 -23.43 55221.62 88888.00 2008-03-09 13:34:22.375 069 12426.33 -23.43 55221.62 88888.00 2008-03-09 13:34:22.500 069 12426.45 -23.38 55221.65 88888.00 2008-03-09 13:34:22.625 069 12426.52 -23.35 55221.65 88888.00 2008-03-09 13:34:22.750 069 12426.55 -23.38 55221.65 88888.00 2008-03-09 13:34:22.875 069 12426.58 -23.40 55221.60 88888.00 2008-03-09 13:34:23.000 069 12426.65 -23.45 55221.57 88888.00 2008-03-09 13:34:23.125 069 12426.70 -23.52 55221.55 88888.00 2008-03-09 13:34:23.250 069 12426.77 -23.48 55221.60 88888.00 2008-03-09 13:34:23.375 069 12426.83 -23.40 55221.57 88888.00 2008-03-09 13:34:23.500 069 12426.88 -23.40 55221.57 88888.00 2008-03-09 13:34:23.625 069 12426.98 -23.32 55221.57 88888.00 2008-03-09 13:34:23.750 069 12426.98 -23.35 55221.55 88888.00 2008-03-09 13:34:23.875 069 12427.00 -23.40 55221.53 88888.00 2008-03-09 13:34:24.000 069 12427.05 -23.40 55221.50 88888.00 2008-03-09 13:34:24.125 069 12427.02 -23.40 55221.47 88888.00 2008-03-09 13:34:24.250 069 12427.08 -23.40 55221.47 88888.00 2008-03-09 13:34:24.375 069 12427.08 -23.32 55221.50 88888.00 2008-03-09 13:34:24.500 069 12427.02 -23.38 55221.45 88888.00 2008-03-09 13:34:24.625 069 12427.10 -23.32 55221.47 88888.00 2008-03-09 13:34:24.750 069 12427.12 -23.30 55221.50 88888.00 2008-03-09 13:34:24.875 069 12427.10 -23.38 55221.50 88888.00 2008-03-09 13:34:25.000 069 12427.12 -23.38 55221.47 88888.00 2008-03-09 13:34:25.125 069 12427.10 -23.43 55221.45 88888.00 2008-03-09 13:34:25.250 069 12427.08 -23.48 55221.43 88888.00 2008-03-09 13:34:25.375 069 12427.15 -23.35 55221.45 88888.00 2008-03-09 13:34:25.500 069 12427.12 -23.38 55221.40 88888.00 2008-03-09 13:34:25.625 069 12427.15 -23.40 55221.35 88888.00 2008-03-09 13:34:25.750 069 12427.20 -23.45 55221.35 88888.00 2008-03-09 13:34:25.875 069 12427.17 -23.45 55221.38 88888.00 2008-03-09 13:34:26.000 069 12427.23 -23.40 55221.40 88888.00 2008-03-09 13:34:26.125 069 12427.20 -23.40 55221.40 88888.00 2008-03-09 13:34:26.250 069 12427.17 -23.45 55221.38 88888.00 2008-03-09 13:34:26.375 069 12427.12 -23.48 55221.35 88888.00 2008-03-09 13:34:26.500 069 12427.08 -23.57 55221.32 88888.00 2008-03-09 13:34:26.625 069 12427.17 -23.52 55221.35 88888.00 2008-03-09 13:34:26.750 069 12427.12 -23.50 55221.38 88888.00 2008-03-09 13:34:26.875 069 12427.00 -23.55 55221.32 88888.00 2008-03-09 13:34:27.000 069 12427.00 -23.55 55221.35 88888.00 2008-03-09 13:34:27.125 069 12427.02 -23.55 55221.40 88888.00 2008-03-09 13:34:27.250 069 12426.98 -23.60 55221.38 88888.00 2008-03-09 13:34:27.375 069 12426.95 -23.62 55221.30 88888.00 2008-03-09 13:34:27.500 069 12426.95 -23.65 55221.30 88888.00 2008-03-09 13:34:27.625 069 12427.05 -23.65 55221.25 88888.00 2008-03-09 13:34:27.750 069 12427.08 -23.65 55221.28 88888.00 2008-03-09 13:34:27.875 069 12427.10 -23.62 55221.28 88888.00 2008-03-09 13:34:28.000 069 12427.12 -23.60 55221.22 88888.00 2008-03-09 13:34:28.125 069 12427.15 -23.60 55221.22 88888.00 2008-03-09 13:34:28.250 069 12427.15 -23.65 55221.20 88888.00 2008-03-09 13:34:28.375 069 12427.25 -23.62 55221.22 88888.00 2008-03-09 13:34:28.500 069 12427.27 -23.60 55221.20 88888.00 2008-03-09 13:34:28.625 069 12427.27 -23.57 55221.20 88888.00 2008-03-09 13:34:28.750 069 12427.27 -23.60 55221.18 88888.00 2008-03-09 13:34:28.875 069 12427.27 -23.60 55221.20 88888.00 2008-03-09 13:34:29.000 069 12427.38 -23.60 55221.18 88888.00 2008-03-09 13:34:29.125 069 12427.38 -23.60 55221.15 88888.00 2008-03-09 13:34:29.250 069 12427.33 -23.60 55221.15 88888.00 2008-03-09 13:34:29.375 069 12427.30 -23.57 55221.15 88888.00 2008-03-09 13:34:29.500 069 12427.30 -23.62 55221.12 88888.00 2008-03-09 13:34:29.625 069 12427.25 -23.65 55221.07 88888.00 2008-03-09 13:34:29.750 069 12427.27 -23.60 55221.12 88888.00 2008-03-09 13:34:29.875 069 12427.27 -23.60 55221.12 88888.00 2008-03-09 13:34:30.000 069 12427.20 -23.65 55221.07 88888.00 2008-03-09 13:34:30.125 069 12427.23 -23.65 55221.07 88888.00 2008-03-09 13:34:30.250 069 12427.20 -23.65 55221.10 88888.00 2008-03-09 13:34:30.375 069 12427.20 -23.62 55221.10 88888.00 2008-03-09 13:34:30.500 069 12427.23 -23.57 55221.12 88888.00 2008-03-09 13:34:30.625 069 12427.17 -23.68 55221.07 88888.00 2008-03-09 13:34:30.750 069 12427.17 -23.68 55221.10 88888.00 2008-03-09 13:34:30.875 069 12427.20 -23.68 55221.07 88888.00 2008-03-09 13:34:31.000 069 12427.15 -23.75 55221.07 88888.00 2008-03-09 13:34:31.125 069 12427.12 -23.75 55221.07 88888.00 2008-03-09 13:34:31.250 069 12427.08 -23.82 55221.05 88888.00 2008-03-09 13:34:31.375 069 12427.12 -23.85 55221.03 88888.00 2008-03-09 13:34:31.500 069 12427.12 -23.88 55221.03 88888.00 2008-03-09 13:34:31.625 069 12427.12 -23.88 55221.05 88888.00 2008-03-09 13:34:31.750 069 12427.10 -23.90 55221.03 88888.00 2008-03-09 13:34:31.875 069 12427.10 -23.95 55221.00 88888.00 2008-03-09 13:34:32.000 069 12427.15 -23.98 55221.00 88888.00 2008-03-09 13:34:32.125 069 12427.25 -23.98 55221.00 88888.00 2008-03-09 13:34:32.250 069 12427.27 -24.00 55221.00 88888.00 2008-03-09 13:34:32.375 069 12427.30 -24.07 55220.93 88888.00 2008-03-09 13:34:32.500 069 12427.23 -24.12 55220.90 88888.00 2008-03-09 13:34:32.625 069 12427.27 -24.10 55220.90 88888.00 2008-03-09 13:34:32.750 069 12427.25 -24.10 55220.93 88888.00 2008-03-09 13:34:32.875 069 12427.33 -24.05 55220.93 88888.00 2008-03-09 13:34:33.000 069 12427.30 -24.07 55220.85 88888.00 2008-03-09 13:34:33.125 069 12427.25 -24.05 55220.82 88888.00 2008-03-09 13:34:33.250 069 12427.33 -24.02 55220.85 88888.00 2008-03-09 13:34:33.375 069 12427.40 -24.00 55220.85 88888.00 2008-03-09 13:34:33.500 069 12427.35 -23.93 55220.80 88888.00 2008-03-09 13:34:33.625 069 12427.33 -23.90 55220.80 88888.00 2008-03-09 13:34:33.750 069 12427.35 -23.82 55220.80 88888.00 2008-03-09 13:34:33.875 069 12427.38 -23.82 55220.80 88888.00 2008-03-09 13:34:34.000 069 12427.35 -23.82 55220.72 88888.00 2008-03-09 13:34:34.125 069 12427.38 -23.80 55220.70 88888.00 2008-03-09 13:34:34.250 069 12427.45 -23.75 55220.75 88888.00 2008-03-09 13:34:34.375 069 12427.50 -23.70 55220.75 88888.00 2008-03-09 13:34:34.500 069 12427.58 -23.65 55220.72 88888.00 2008-03-09 13:34:34.625 069 12427.62 -23.62 55220.68 88888.00 2008-03-09 13:34:34.750 069 12427.65 -23.57 55220.68 88888.00 2008-03-09 13:34:34.875 069 12427.65 -23.52 55220.68 88888.00 2008-03-09 13:34:35.000 069 12427.70 -23.57 55220.60 88888.00 2008-03-09 13:34:35.125 069 12427.62 -23.60 55220.60 88888.00 2008-03-09 13:34:35.250 069 12427.60 -23.60 55220.60 88888.00 2008-03-09 13:34:35.375 069 12427.67 -23.65 55220.60 88888.00 2008-03-09 13:34:35.500 069 12427.65 -23.65 55220.60 88888.00 2008-03-09 13:34:35.625 069 12427.70 -23.60 55220.57 88888.00 2008-03-09 13:34:35.750 069 12427.70 -23.65 55220.53 88888.00 2008-03-09 13:34:35.875 069 12427.65 -23.70 55220.47 88888.00 2008-03-09 13:34:36.000 069 12427.73 -23.62 55220.55 88888.00 2008-03-09 13:34:36.125 069 12427.80 -23.60 55220.60 88888.00 2008-03-09 13:34:36.250 069 12427.77 -23.65 55220.53 88888.00 2008-03-09 13:34:36.375 069 12427.77 -23.70 55220.47 88888.00 2008-03-09 13:34:36.500 069 12427.83 -23.70 55220.50 88888.00 2008-03-09 13:34:36.625 069 12427.77 -23.62 55220.50 88888.00 2008-03-09 13:34:36.750 069 12427.65 -23.60 55220.50 88888.00 2008-03-09 13:34:36.875 069 12427.58 -23.60 55220.53 88888.00 2008-03-09 13:34:37.000 069 12427.58 -23.55 55220.50 88888.00 2008-03-09 13:34:37.125 069 12427.65 -23.55 55220.50 88888.00 2008-03-09 13:34:37.250 069 12427.58 -23.68 55220.45 88888.00 2008-03-09 13:34:37.375 069 12427.60 -23.65 55220.43 88888.00 2008-03-09 13:34:37.500 069 12427.67 -23.60 55220.45 88888.00 2008-03-09 13:34:37.625 069 12427.77 -23.50 55220.47 88888.00 2008-03-09 13:34:37.750 069 12427.75 -23.48 55220.47 88888.00 2008-03-09 13:34:37.875 069 12427.73 -23.45 55220.45 88888.00 2008-03-09 13:34:38.000 069 12427.62 -23.50 55220.38 88888.00 2008-03-09 13:34:38.125 069 12427.48 -23.50 55220.35 88888.00 2008-03-09 13:34:38.250 069 12427.50 -23.48 55220.38 88888.00 2008-03-09 13:34:38.375 069 12427.55 -23.45 55220.40 88888.00 2008-03-09 13:34:38.500 069 12427.52 -23.48 55220.38 88888.00 2008-03-09 13:34:38.625 069 12427.48 -23.50 55220.38 88888.00 2008-03-09 13:34:38.750 069 12427.48 -23.52 55220.38 88888.00 2008-03-09 13:34:38.875 069 12427.35 -23.57 55220.35 88888.00 2008-03-09 13:34:39.000 069 12427.25 -23.55 55220.30 88888.00 2008-03-09 13:34:39.125 069 12427.17 -23.43 55220.32 88888.00 2008-03-09 13:34:39.250 069 12427.08 -23.27 55220.32 88888.00 2008-03-09 13:34:39.375 069 12426.92 -23.18 55220.28 88888.00 2008-03-09 13:34:39.500 069 12426.77 -23.15 55220.22 88888.00 2008-03-09 13:34:39.625 069 12426.67 -23.10 55220.20 88888.00 2008-03-09 13:34:39.750 069 12426.62 -22.85 55220.20 88888.00 2008-03-09 13:34:39.875 069 12426.52 -22.60 55220.20 88888.00 2008-03-09 13:34:40.000 069 12426.33 -22.43 55220.20 88888.00 2008-03-09 13:34:40.125 069 12426.23 -22.27 55220.18 88888.00 2008-03-09 13:34:40.250 069 12426.15 -22.07 55220.18 88888.00 2008-03-09 13:34:40.375 069 12426.08 -21.88 55220.18 88888.00 2008-03-09 13:34:40.500 069 12425.88 -21.73 55220.12 88888.00 2008-03-09 13:34:40.625 069 12425.65 -21.65 55220.07 88888.00 2008-03-09 13:34:40.750 069 12425.62 -21.40 55220.10 88888.00 2008-03-09 13:34:40.875 069 12425.45 -21.27 55220.05 88888.00 2008-03-09 13:34:41.000 069 12425.25 -21.15 55220.07 88888.00 2008-03-09 13:34:41.125 069 12425.25 -21.02 55220.07 88888.00 2008-03-09 13:34:41.250 069 12425.15 -20.90 55220.03 88888.00 2008-03-09 13:34:41.375 069 12425.08 -20.82 55220.00 88888.00 2008-03-09 13:34:41.500 069 12424.98 -20.80 55220.03 88888.00 2008-03-09 13:34:41.625 069 12424.80 -20.77 55220.03 88888.00 2008-03-09 13:34:41.750 069 12424.77 -20.68 55220.03 88888.00 2008-03-09 13:34:41.875 069 12424.73 -20.60 55220.05 88888.00 2008-03-09 13:34:42.000 069 12424.55 -20.52 55220.05 88888.00 2008-03-09 13:34:42.125 069 12424.38 -20.50 55220.03 88888.00 2008-03-09 13:34:42.250 069 12424.27 -20.45 55220.03 88888.00 2008-03-09 13:34:42.375 069 12424.23 -20.40 55220.03 88888.00 2008-03-09 13:34:42.500 069 12424.15 -20.30 55220.05 88888.00 2008-03-09 13:34:42.625 069 12424.05 -20.27 55220.05 88888.00 2008-03-09 13:34:42.750 069 12424.00 -20.23 55220.10 88888.00 2008-03-09 13:34:42.875 069 12423.92 -20.07 55220.15 88888.00 2008-03-09 13:34:43.000 069 12423.77 -19.98 55220.20 88888.00 2008-03-09 13:34:43.125 069 12423.65 -19.95 55220.22 88888.00 2008-03-09 13:34:43.250 069 12423.40 -19.93 55220.22 88888.00 2008-03-09 13:34:43.375 069 12423.25 -19.82 55220.28 88888.00 2008-03-09 13:34:43.500 069 12423.05 -19.77 55220.30 88888.00 2008-03-09 13:34:43.625 069 12422.80 -19.73 55220.32 88888.00 2008-03-09 13:34:43.750 069 12422.67 -19.65 55220.38 88888.00 2008-03-09 13:34:43.875 069 12422.60 -19.50 55220.45 88888.00 2008-03-09 13:34:44.000 069 12422.52 -19.40 55220.50 88888.00 2008-03-09 13:34:44.125 069 12422.30 -19.38 55220.53 88888.00 2008-03-09 13:34:44.250 069 12422.00 -19.30 55220.60 88888.00 2008-03-09 13:34:44.375 069 12421.75 -19.25 55220.60 88888.00 2008-03-09 13:34:44.500 069 12421.50 -19.12 55220.68 88888.00 2008-03-09 13:34:44.625 069 12421.30 -19.00 55220.75 88888.00 2008-03-09 13:34:44.750 069 12420.98 -18.93 55220.78 88888.00 2008-03-09 13:34:44.875 069 12420.65 -18.85 55220.88 88888.00 2008-03-09 13:34:45.000 069 12420.33 -18.77 55220.93 88888.00 2008-03-09 13:34:45.125 069 12420.05 -18.73 55220.95 88888.00 2008-03-09 13:34:45.250 069 12419.70 -18.68 55221.07 88888.00 2008-03-09 13:34:45.375 069 12419.42 -18.65 55221.12 88888.00 2008-03-09 13:34:45.500 069 12419.20 -18.52 55221.22 88888.00 2008-03-09 13:34:45.625 069 12418.88 -18.45 55221.30 88888.00 2008-03-09 13:34:45.750 069 12418.45 -18.48 55221.40 88888.00 2008-03-09 13:34:45.875 069 12418.08 -18.48 55221.50 88888.00 2008-03-09 13:34:46.000 069 12417.73 -18.40 55221.57 88888.00 2008-03-09 13:34:46.125 069 12417.45 -18.35 55221.68 88888.00 2008-03-09 13:34:46.250 069 12417.10 -18.32 55221.85 88888.00 2008-03-09 13:34:46.375 069 12416.83 -18.32 55221.90 88888.00 2008-03-09 13:34:46.500 069 12416.48 -18.30 55222.00 88888.00 2008-03-09 13:34:46.625 069 12416.08 -18.30 55222.12 88888.00 2008-03-09 13:34:46.750 069 12415.80 -18.30 55222.22 88888.00 2008-03-09 13:34:46.875 069 12415.62 -18.25 55222.30 88888.00 2008-03-09 13:34:47.000 069 12415.45 -18.18 55222.43 88888.00 2008-03-09 13:34:47.125 069 12415.27 -18.20 55222.57 88888.00 2008-03-09 13:34:47.250 069 12415.10 -18.30 55222.68 88888.00 2008-03-09 13:34:47.375 069 12415.05 -18.38 55222.75 88888.00 2008-03-09 13:34:47.500 069 12414.92 -18.45 55222.82 88888.00 2008-03-09 13:34:47.625 069 12414.83 -18.62 55222.85 88888.00 2008-03-09 13:34:47.750 069 12414.77 -18.70 55223.03 88888.00 2008-03-09 13:34:47.875 069 12414.77 -18.82 55223.10 88888.00 2008-03-09 13:34:48.000 069 12414.70 -19.07 55223.12 88888.00 2008-03-09 13:34:48.125 069 12414.73 -19.18 55223.22 88888.00 2008-03-09 13:34:48.250 069 12414.75 -19.38 55223.30 88888.00 2008-03-09 13:34:48.375 069 12414.75 -19.50 55223.35 88888.00 2008-03-09 13:34:48.500 069 12414.77 -19.60 55223.45 88888.00 2008-03-09 13:34:48.625 069 12414.77 -19.80 55223.47 88888.00 2008-03-09 13:34:48.750 069 12414.83 -20.00 55223.50 88888.00 2008-03-09 13:34:48.875 069 12414.98 -20.10 55223.60 88888.00 2008-03-09 13:34:49.000 069 12415.08 -20.23 55223.62 88888.00 2008-03-09 13:34:49.125 069 12415.08 -20.35 55223.68 88888.00 2008-03-09 13:34:49.250 069 12415.15 -20.55 55223.70 88888.00 2008-03-09 13:34:49.375 069 12415.20 -20.60 55223.70 88888.00 2008-03-09 13:34:49.500 069 12415.33 -20.73 55223.75 88888.00 2008-03-09 13:34:49.625 069 12415.52 -20.73 55223.75 88888.00 2008-03-09 13:34:49.750 069 12415.58 -20.80 55223.80 88888.00 2008-03-09 13:34:49.875 069 12415.65 -20.82 55223.82 88888.00 2008-03-09 13:34:50.000 069 12415.67 -20.85 55223.88 88888.00 2008-03-09 13:34:50.125 069 12415.70 -20.85 55223.90 88888.00 2008-03-09 13:34:50.250 069 12415.83 -20.80 55224.00 88888.00 2008-03-09 13:34:50.375 069 12415.85 -20.80 55223.97 88888.00 2008-03-09 13:34:50.500 069 12415.85 -20.80 55224.00 88888.00 2008-03-09 13:34:50.625 069 12415.98 -20.68 55224.00 88888.00 2008-03-09 13:34:50.750 069 12416.05 -20.57 55224.00 88888.00 2008-03-09 13:34:50.875 069 12416.10 -20.57 55223.95 88888.00 2008-03-09 13:34:51.000 069 12416.17 -20.60 55223.90 88888.00 2008-03-09 13:34:51.125 069 12416.42 -20.50 55223.90 88888.00 2008-03-09 13:34:51.250 069 12416.48 -20.52 55223.93 88888.00 2008-03-09 13:34:51.375 069 12416.50 -20.50 55223.90 88888.00 2008-03-09 13:34:51.500 069 12416.52 -20.50 55223.90 88888.00 2008-03-09 13:34:51.625 069 12416.60 -20.52 55223.88 88888.00 2008-03-09 13:34:51.750 069 12416.75 -20.50 55223.85 88888.00 2008-03-09 13:34:51.875 069 12416.90 -20.45 55223.85 88888.00 2008-03-09 13:34:52.000 069 12417.00 -20.43 55223.80 88888.00 2008-03-09 13:34:52.125 069 12417.15 -20.45 55223.78 88888.00 2008-03-09 13:34:52.250 069 12417.35 -20.48 55223.75 88888.00 2008-03-09 13:34:52.375 069 12417.42 -20.52 55223.70 88888.00 2008-03-09 13:34:52.500 069 12417.58 -20.57 55223.72 88888.00 2008-03-09 13:34:52.625 069 12417.67 -20.62 55223.70 88888.00 2008-03-09 13:34:52.750 069 12417.73 -20.65 55223.62 88888.00 2008-03-09 13:34:52.875 069 12417.80 -20.70 55223.60 88888.00 2008-03-09 13:34:53.000 069 12417.92 -20.73 55223.60 88888.00 2008-03-09 13:34:53.125 069 12418.12 -20.73 55223.57 88888.00 2008-03-09 13:34:53.250 069 12418.17 -20.77 55223.57 88888.00 2008-03-09 13:34:53.375 069 12418.27 -20.77 55223.55 88888.00 2008-03-09 13:34:53.500 069 12418.33 -20.85 55223.50 88888.00 2008-03-09 13:34:53.625 069 12418.40 -20.88 55223.47 88888.00 2008-03-09 13:34:53.750 069 12418.52 -20.93 55223.43 88888.00 2008-03-09 13:34:53.875 069 12418.65 -20.95 55223.43 88888.00 2008-03-09 13:34:54.000 069 12418.75 -20.98 55223.40 88888.00 2008-03-09 13:34:54.125 069 12418.77 -21.02 55223.32 88888.00 2008-03-09 13:34:54.250 069 12418.92 -21.02 55223.32 88888.00 2008-03-09 13:34:54.375 069 12419.05 -21.02 55223.28 88888.00 2008-03-09 13:34:54.500 069 12419.12 -21.10 55223.22 88888.00 2008-03-09 13:34:54.625 069 12419.20 -21.10 55223.25 88888.00 2008-03-09 13:34:54.750 069 12419.25 -21.12 55223.22 88888.00 2008-03-09 13:34:54.875 069 12419.27 -21.20 55223.20 88888.00 2008-03-09 13:34:55.000 069 12419.40 -21.27 55223.18 88888.00 2008-03-09 13:34:55.125 069 12419.50 -21.30 55223.15 88888.00 2008-03-09 13:34:55.250 069 12419.62 -21.25 55223.12 88888.00 2008-03-09 13:34:55.375 069 12419.73 -21.25 55223.12 88888.00 2008-03-09 13:34:55.500 069 12419.75 -21.27 55223.05 88888.00 2008-03-09 13:34:55.625 069 12419.85 -21.27 55223.05 88888.00 2008-03-09 13:34:55.750 069 12420.00 -21.30 55223.03 88888.00 2008-03-09 13:34:55.875 069 12420.02 -21.35 55222.93 88888.00 2008-03-09 13:34:56.000 069 12420.02 -21.35 55222.90 88888.00 2008-03-09 13:34:56.125 069 12420.10 -21.30 55222.88 88888.00 2008-03-09 13:34:56.250 069 12420.15 -21.27 55222.85 88888.00 2008-03-09 13:34:56.375 069 12420.12 -21.32 55222.82 88888.00 2008-03-09 13:34:56.500 069 12420.08 -21.32 55222.80 88888.00 2008-03-09 13:34:56.625 069 12420.02 -21.43 55222.80 88888.00 2008-03-09 13:34:56.750 069 12419.98 -21.50 55222.78 88888.00 2008-03-09 13:34:56.875 069 12419.88 -21.55 55222.75 88888.00 2008-03-09 13:34:57.000 069 12419.90 -21.62 55222.75 88888.00 2008-03-09 13:34:57.125 069 12419.92 -21.62 55222.78 88888.00 2008-03-09 13:34:57.250 069 12419.88 -21.73 55222.78 88888.00 2008-03-09 13:34:57.375 069 12419.90 -21.85 55222.78 88888.00 2008-03-09 13:34:57.500 069 12419.88 -22.05 55222.75 88888.00 2008-03-09 13:34:57.625 069 12419.85 -22.18 55222.72 88888.00 2008-03-09 13:34:57.750 069 12419.70 -22.25 55222.75 88888.00 2008-03-09 13:34:57.875 069 12419.67 -22.32 55222.80 88888.00 2008-03-09 13:34:58.000 069 12419.67 -22.35 55222.80 88888.00 2008-03-09 13:34:58.125 069 12419.65 -22.45 55222.80 88888.00 2008-03-09 13:34:58.250 069 12419.62 -22.60 55222.82 88888.00 2008-03-09 13:34:58.375 069 12419.62 -22.70 55222.80 88888.00 2008-03-09 13:34:58.500 069 12419.62 -22.88 55222.78 88888.00 2008-03-09 13:34:58.625 069 12419.73 -22.95 55222.78 88888.00 2008-03-09 13:34:58.750 069 12419.77 -23.02 55222.78 88888.00 2008-03-09 13:34:58.875 069 12419.85 -23.07 55222.80 88888.00 2008-03-09 13:34:59.000 069 12419.95 -23.15 55222.75 88888.00 2008-03-09 13:34:59.125 069 12420.02 -23.15 55222.75 88888.00 2008-03-09 13:34:59.250 069 12420.05 -23.25 55222.75 88888.00 2008-03-09 13:34:59.375 069 12420.23 -23.27 55222.75 88888.00 2008-03-09 13:34:59.500 069 12420.30 -23.32 55222.72 88888.00 2008-03-09 13:34:59.625 069 12420.33 -23.40 55222.70 88888.00 2008-03-09 13:34:59.750 069 12420.42 -23.43 55222.72 88888.00 2008-03-09 13:34:59.875 069 12420.52 -23.43 55222.70 88888.00 2008-03-09 13:35:00.000 069 12420.65 -23.48 55222.68 88888.00 2008-03-09 13:35:00.125 069 12420.77 -23.52 55222.68 88888.00 2008-03-09 13:35:00.250 069 12420.77 -23.65 55222.62 88888.00 2008-03-09 13:35:00.375 069 12420.88 -23.62 55222.60 88888.00 2008-03-09 13:35:00.500 069 12421.02 -23.65 55222.62 88888.00 2008-03-09 13:35:00.625 069 12421.15 -23.70 55222.60 88888.00 2008-03-09 13:35:00.750 069 12421.27 -23.70 55222.62 88888.00 2008-03-09 13:35:00.875 069 12421.38 -23.75 55222.60 88888.00 2008-03-09 13:35:01.000 069 12421.35 -23.85 55222.55 88888.00 2008-03-09 13:35:01.125 069 12421.35 -23.85 55222.53 88888.00 2008-03-09 13:35:01.250 069 12421.45 -23.90 55222.55 88888.00 2008-03-09 13:35:01.375 069 12421.55 -23.93 55222.53 88888.00 2008-03-09 13:35:01.500 069 12421.62 -23.90 55222.53 88888.00 2008-03-09 13:35:01.625 069 12421.67 -23.90 55222.50 88888.00 2008-03-09 13:35:01.750 069 12421.77 -23.82 55222.55 88888.00 2008-03-09 13:35:01.875 069 12421.98 -23.88 55222.55 88888.00 2008-03-09 13:35:02.000 069 12422.05 -23.85 55222.53 88888.00 2008-03-09 13:35:02.125 069 12422.00 -23.88 55222.47 88888.00 2008-03-09 13:35:02.250 069 12422.02 -23.93 55222.47 88888.00 2008-03-09 13:35:02.375 069 12422.08 -23.93 55222.47 88888.00 2008-03-09 13:35:02.500 069 12422.05 -24.00 55222.43 88888.00 2008-03-09 13:35:02.625 069 12422.08 -23.98 55222.40 88888.00 2008-03-09 13:35:02.750 069 12422.10 -23.98 55222.38 88888.00 2008-03-09 13:35:02.875 069 12422.08 -24.05 55222.35 88888.00 2008-03-09 13:35:03.000 069 12422.05 -24.15 55222.30 88888.00 2008-03-09 13:35:03.125 069 12422.12 -24.18 55222.30 88888.00 2008-03-09 13:35:03.250 069 12422.17 -24.20 55222.28 88888.00 2008-03-09 13:35:03.375 069 12422.15 -24.23 55222.25 88888.00 2008-03-09 13:35:03.500 069 12422.23 -24.25 55222.22 88888.00 2008-03-09 13:35:03.625 069 12422.30 -24.30 55222.22 88888.00 2008-03-09 13:35:03.750 069 12422.42 -24.27 55222.20 88888.00 2008-03-09 13:35:03.875 069 12422.52 -24.25 55222.18 88888.00 2008-03-09 13:35:04.000 069 12422.60 -24.23 55222.18 88888.00 2008-03-09 13:35:04.125 069 12422.70 -24.30 55222.18 88888.00 2008-03-09 13:35:04.250 069 12422.65 -24.40 55222.07 88888.00 2008-03-09 13:35:04.375 069 12422.65 -24.38 55222.05 88888.00 2008-03-09 13:35:04.500 069 12422.67 -24.38 55222.00 88888.00 2008-03-09 13:35:04.625 069 12422.65 -24.38 55221.93 88888.00 2008-03-09 13:35:04.750 069 12422.58 -24.43 55221.90 88888.00 2008-03-09 13:35:04.875 069 12422.62 -24.32 55221.90 88888.00 2008-03-09 13:35:05.000 069 12422.65 -24.27 55221.85 88888.00 2008-03-09 13:35:05.125 069 12422.65 -24.30 55221.78 88888.00 2008-03-09 13:35:05.250 069 12422.75 -24.27 55221.72 88888.00 2008-03-09 13:35:05.375 069 12422.80 -24.23 55221.68 88888.00 2008-03-09 13:35:05.500 069 12422.95 -24.20 55221.65 88888.00 2008-03-09 13:35:05.625 069 12422.95 -24.18 55221.65 88888.00 2008-03-09 13:35:05.750 069 12422.98 -24.18 55221.60 88888.00 2008-03-09 13:35:05.875 069 12423.02 -24.10 55221.57 88888.00 2008-03-09 13:35:06.000 069 12423.12 -24.05 55221.55 88888.00 2008-03-09 13:35:06.125 069 12423.23 -23.95 55221.55 88888.00 2008-03-09 13:35:06.250 069 12423.25 -24.00 55221.45 88888.00 2008-03-09 13:35:06.375 069 12423.27 -23.98 55221.40 88888.00 2008-03-09 13:35:06.500 069 12423.35 -23.90 55221.38 88888.00 2008-03-09 13:35:06.625 069 12423.38 -23.93 55221.32 88888.00 2008-03-09 13:35:06.750 069 12423.35 -24.00 55221.25 88888.00 2008-03-09 13:35:06.875 069 12423.35 -23.95 55221.18 88888.00 2008-03-09 13:35:07.000 069 12423.52 -23.88 55221.15 88888.00 2008-03-09 13:35:07.125 069 12423.67 -23.77 55221.15 88888.00 2008-03-09 13:35:07.250 069 12423.60 -23.82 55221.05 88888.00 2008-03-09 13:35:07.375 069 12423.65 -23.75 55221.00 88888.00 2008-03-09 13:35:07.500 069 12423.70 -23.68 55220.95 88888.00 2008-03-09 13:35:07.625 069 12423.77 -23.68 55220.95 88888.00 2008-03-09 13:35:07.750 069 12423.83 -23.65 55220.90 88888.00 2008-03-09 13:35:07.875 069 12423.88 -23.60 55220.85 88888.00 2008-03-09 13:35:08.000 069 12423.98 -23.50 55220.82 88888.00 2008-03-09 13:35:08.125 069 12424.05 -23.45 55220.80 88888.00 2008-03-09 13:35:08.250 069 12424.12 -23.50 55220.75 88888.00 2008-03-09 13:35:08.375 069 12424.17 -23.55 55220.68 88888.00 2008-03-09 13:35:08.500 069 12424.23 -23.50 55220.65 88888.00 2008-03-09 13:35:08.625 069 12424.35 -23.45 55220.62 88888.00 2008-03-09 13:35:08.750 069 12424.48 -23.43 55220.57 88888.00 2008-03-09 13:35:08.875 069 12424.50 -23.45 55220.53 88888.00 2008-03-09 13:35:09.000 069 12424.60 -23.45 55220.45 88888.00 2008-03-09 13:35:09.125 069 12424.70 -23.43 55220.47 88888.00 2008-03-09 13:35:09.250 069 12424.77 -23.45 55220.43 88888.00 2008-03-09 13:35:09.375 069 12424.85 -23.48 55220.35 88888.00 2008-03-09 13:35:09.500 069 12424.90 -23.45 55220.30 88888.00 2008-03-09 13:35:09.625 069 12425.05 -23.38 55220.30 88888.00 2008-03-09 13:35:09.750 069 12425.17 -23.40 55220.22 88888.00 2008-03-09 13:35:09.875 069 12425.20 -23.52 55220.15 88888.00 2008-03-09 13:35:10.000 069 12425.30 -23.55 55220.05 88888.00 2008-03-09 13:35:10.125 069 12425.45 -23.50 55220.05 88888.00 2008-03-09 13:35:10.250 069 12425.62 -23.48 55220.03 88888.00 2008-03-09 13:35:10.375 069 12425.73 -23.48 55220.00 88888.00 2008-03-09 13:35:10.500 069 12425.75 -23.48 55219.93 88888.00 2008-03-09 13:35:10.625 069 12425.73 -23.50 55219.88 88888.00 2008-03-09 13:35:10.750 069 12425.75 -23.48 55219.88 88888.00 2008-03-09 13:35:10.875 069 12425.77 -23.45 55219.82 88888.00 2008-03-09 13:35:11.000 069 12425.95 -23.38 55219.75 88888.00 2008-03-09 13:35:11.125 069 12426.12 -23.30 55219.75 88888.00 2008-03-09 13:35:11.250 069 12426.05 -23.32 55219.72 88888.00 2008-03-09 13:35:11.375 069 12426.02 -23.35 55219.65 88888.00 2008-03-09 13:35:11.500 069 12426.05 -23.35 55219.57 88888.00 2008-03-09 13:35:11.625 069 12426.27 -23.30 55219.57 88888.00 2008-03-09 13:35:11.750 069 12426.33 -23.27 55219.55 88888.00 2008-03-09 13:35:11.875 069 12426.35 -23.27 55219.45 88888.00 2008-03-09 13:35:12.000 069 12426.40 -23.30 55219.40 88888.00 2008-03-09 13:35:12.125 069 12426.48 -23.20 55219.40 88888.00 2008-03-09 13:35:12.250 069 12426.58 -23.20 55219.40 88888.00 2008-03-09 13:35:12.375 069 12426.52 -23.20 55219.32 88888.00 2008-03-09 13:35:12.500 069 12426.50 -23.23 55219.28 88888.00 2008-03-09 13:35:12.625 069 12426.58 -23.23 55219.28 88888.00 2008-03-09 13:35:12.750 069 12426.67 -23.18 55219.28 88888.00 2008-03-09 13:35:12.875 069 12426.67 -23.25 55219.25 88888.00 2008-03-09 13:35:13.000 069 12426.67 -23.23 55219.22 88888.00 2008-03-09 13:35:13.125 069 12426.73 -23.20 55219.22 88888.00 2008-03-09 13:35:13.250 069 12426.80 -23.23 55219.20 88888.00 2008-03-09 13:35:13.375 069 12426.88 -23.25 55219.15 88888.00 2008-03-09 13:35:13.500 069 12427.00 -23.23 55219.12 88888.00 2008-03-09 13:35:13.625 069 12427.05 -23.23 55219.12 88888.00 2008-03-09 13:35:13.750 069 12427.05 -23.23 55219.07 88888.00 2008-03-09 13:35:13.875 069 12427.10 -23.27 55219.03 88888.00 2008-03-09 13:35:14.000 069 12427.05 -23.35 55218.97 88888.00 2008-03-09 13:35:14.125 069 12426.98 -23.43 55218.93 88888.00 2008-03-09 13:35:14.250 069 12427.05 -23.40 55218.93 88888.00 2008-03-09 13:35:14.375 069 12427.17 -23.35 55218.93 88888.00 2008-03-09 13:35:14.500 069 12427.17 -23.45 55218.90 88888.00 2008-03-09 13:35:14.625 069 12427.30 -23.48 55218.90 88888.00 2008-03-09 13:35:14.750 069 12427.30 -23.50 55218.88 88888.00 2008-03-09 13:35:14.875 069 12427.27 -23.55 55218.85 88888.00 2008-03-09 13:35:15.000 069 12427.25 -23.55 55218.82 88888.00 2008-03-09 13:35:15.125 069 12427.27 -23.65 55218.82 88888.00 2008-03-09 13:35:15.250 069 12427.33 -23.73 55218.75 88888.00 2008-03-09 13:35:15.375 069 12427.35 -23.75 55218.70 88888.00 2008-03-09 13:35:15.500 069 12427.42 -23.75 55218.70 88888.00 2008-03-09 13:35:15.625 069 12427.48 -23.77 55218.70 88888.00 2008-03-09 13:35:15.750 069 12427.48 -23.85 55218.68 88888.00 2008-03-09 13:35:15.875 069 12427.50 -23.90 55218.65 88888.00 2008-03-09 13:35:16.000 069 12427.55 -23.90 55218.62 88888.00 2008-03-09 13:35:16.125 069 12427.62 -23.95 55218.57 88888.00 2008-03-09 13:35:16.250 069 12427.73 -23.95 55218.55 88888.00 2008-03-09 13:35:16.375 069 12427.77 -23.95 55218.53 88888.00 2008-03-09 13:35:16.500 069 12427.80 -23.93 55218.47 88888.00 2008-03-09 13:35:16.625 069 12427.85 -23.93 55218.45 88888.00 2008-03-09 13:35:16.750 069 12427.98 -23.88 55218.43 88888.00 2008-03-09 13:35:16.875 069 12428.02 -23.77 55218.35 88888.00 2008-03-09 13:35:17.000 069 12428.08 -23.70 55218.35 88888.00 2008-03-09 13:35:17.125 069 12428.12 -23.52 55218.38 88888.00 2008-03-09 13:35:17.250 069 12428.15 -23.48 55218.35 88888.00 2008-03-09 13:35:17.375 069 12428.12 -23.40 55218.30 88888.00 2008-03-09 13:35:17.500 069 12428.17 -23.30 55218.25 88888.00 2008-03-09 13:35:17.625 069 12428.17 -23.23 55218.18 88888.00 2008-03-09 13:35:17.750 069 12428.23 -23.15 55218.10 88888.00 2008-03-09 13:35:17.875 069 12428.30 -23.02 55218.10 88888.00 2008-03-09 13:35:18.000 069 12428.35 -22.93 55218.07 88888.00 2008-03-09 13:35:18.125 069 12428.33 -22.85 55218.03 88888.00 2008-03-09 13:35:18.250 069 12428.33 -22.77 55217.97 88888.00 2008-03-09 13:35:18.375 069 12428.35 -22.60 55217.95 88888.00 2008-03-09 13:35:18.500 069 12428.35 -22.45 55217.93 88888.00 2008-03-09 13:35:18.625 069 12428.45 -22.30 55217.95 88888.00 2008-03-09 13:35:18.750 069 12428.55 -22.20 55217.90 88888.00 2008-03-09 13:35:18.875 069 12428.58 -22.15 55217.82 88888.00 2008-03-09 13:35:19.000 069 12428.58 -22.18 55217.78 88888.00 2008-03-09 13:35:19.125 069 12428.60 -22.10 55217.78 88888.00 2008-03-09 13:35:19.250 069 12428.52 -22.02 55217.75 88888.00 2008-03-09 13:35:19.375 069 12428.48 -21.98 55217.72 88888.00 2008-03-09 13:35:19.500 069 12428.45 -21.98 55217.68 88888.00 2008-03-09 13:35:19.625 069 12428.50 -21.95 55217.65 88888.00 2008-03-09 13:35:19.750 069 12428.55 -21.90 55217.65 88888.00 2008-03-09 13:35:19.875 069 12428.55 -21.82 55217.65 88888.00 2008-03-09 13:35:20.000 069 12428.58 -21.88 55217.60 88888.00 2008-03-09 13:35:20.125 069 12428.52 -21.98 55217.55 88888.00 2008-03-09 13:35:20.250 069 12428.50 -21.95 55217.53 88888.00 2008-03-09 13:35:20.375 069 12428.62 -21.90 55217.55 88888.00 2008-03-09 13:35:20.500 069 12428.60 -21.88 55217.50 88888.00 2008-03-09 13:35:20.625 069 12428.58 -21.90 55217.47 88888.00 2008-03-09 13:35:20.750 069 12428.52 -21.98 55217.43 88888.00 2008-03-09 13:35:20.875 069 12428.58 -21.95 55217.43 88888.00 2008-03-09 13:35:21.000 069 12428.55 -21.98 55217.40 88888.00 2008-03-09 13:35:21.125 069 12428.52 -21.98 55217.43 88888.00 2008-03-09 13:35:21.250 069 12428.50 -22.02 55217.43 88888.00 2008-03-09 13:35:21.375 069 12428.52 -22.07 55217.35 88888.00 2008-03-09 13:35:21.500 069 12428.45 -22.18 55217.35 88888.00 2008-03-09 13:35:21.625 069 12428.48 -22.15 55217.35 88888.00 2008-03-09 13:35:21.750 069 12428.55 -22.12 55217.35 88888.00 2008-03-09 13:35:21.875 069 12428.58 -22.12 55217.35 88888.00 2008-03-09 13:35:22.000 069 12428.58 -22.23 55217.30 88888.00 2008-03-09 13:35:22.125 069 12428.52 -22.23 55217.32 88888.00 2008-03-09 13:35:22.250 069 12428.50 -22.25 55217.30 88888.00 2008-03-09 13:35:22.375 069 12428.50 -22.27 55217.30 88888.00 2008-03-09 13:35:22.500 069 12428.50 -22.27 55217.30 88888.00 2008-03-09 13:35:22.625 069 12428.52 -22.23 55217.28 88888.00 2008-03-09 13:35:22.750 069 12428.55 -22.23 55217.25 88888.00 2008-03-09 13:35:22.875 069 12428.55 -22.27 55217.22 88888.00 2008-03-09 13:35:23.000 069 12428.52 -22.25 55217.25 88888.00 2008-03-09 13:35:23.125 069 12428.52 -22.18 55217.30 88888.00 2008-03-09 13:35:23.250 069 12428.50 -22.20 55217.30 88888.00 2008-03-09 13:35:23.375 069 12428.48 -22.25 55217.28 88888.00 2008-03-09 13:35:23.500 069 12428.35 -22.30 55217.25 88888.00 2008-03-09 13:35:23.625 069 12428.27 -22.30 55217.25 88888.00 2008-03-09 13:35:23.750 069 12428.33 -22.25 55217.25 88888.00 2008-03-09 13:35:23.875 069 12428.35 -22.27 55217.25 88888.00 2008-03-09 13:35:24.000 069 12428.25 -22.35 55217.25 88888.00 2008-03-09 13:35:24.125 069 12428.23 -22.35 55217.28 88888.00 2008-03-09 13:35:24.250 069 12428.12 -22.40 55217.28 88888.00 2008-03-09 13:35:24.375 069 12428.10 -22.43 55217.28 88888.00 2008-03-09 13:35:24.500 069 12428.05 -22.48 55217.28 88888.00 2008-03-09 13:35:24.625 069 12428.00 -22.50 55217.28 88888.00 2008-03-09 13:35:24.750 069 12428.00 -22.50 55217.28 88888.00 2008-03-09 13:35:24.875 069 12427.95 -22.57 55217.28 88888.00 2008-03-09 13:35:25.000 069 12427.95 -22.57 55217.28 88888.00 2008-03-09 13:35:25.125 069 12427.98 -22.60 55217.25 88888.00 2008-03-09 13:35:25.250 069 12427.92 -22.62 55217.25 88888.00 2008-03-09 13:35:25.375 069 12427.92 -22.62 55217.28 88888.00 2008-03-09 13:35:25.500 069 12427.83 -22.77 55217.25 88888.00 2008-03-09 13:35:25.625 069 12427.73 -22.77 55217.28 88888.00 2008-03-09 13:35:25.750 069 12427.65 -22.77 55217.30 88888.00 2008-03-09 13:35:25.875 069 12427.60 -22.75 55217.30 88888.00 2008-03-09 13:35:26.000 069 12427.50 -22.82 55217.30 88888.00 2008-03-09 13:35:26.125 069 12427.33 -22.95 55217.30 88888.00 2008-03-09 13:35:26.250 069 12427.30 -22.90 55217.32 88888.00 2008-03-09 13:35:26.375 069 12427.38 -22.90 55217.35 88888.00 2008-03-09 13:35:26.500 069 12427.35 -22.93 55217.35 88888.00 2008-03-09 13:35:26.625 069 12427.27 -22.98 55217.35 88888.00 2008-03-09 13:35:26.750 069 12427.20 -23.00 55217.32 88888.00 2008-03-09 13:35:26.875 069 12427.20 -23.05 55217.28 88888.00 2008-03-09 13:35:27.000 069 12427.23 -23.07 55217.28 88888.00 2008-03-09 13:35:27.125 069 12427.10 -23.15 55217.28 88888.00 2008-03-09 13:35:27.250 069 12427.02 -23.20 55217.30 88888.00 2008-03-09 13:35:27.375 069 12427.10 -23.23 55217.28 88888.00 2008-03-09 13:35:27.500 069 12427.10 -23.27 55217.30 88888.00 2008-03-09 13:35:27.625 069 12427.05 -23.35 55217.28 88888.00 2008-03-09 13:35:27.750 069 12427.08 -23.38 55217.30 88888.00 2008-03-09 13:35:27.875 069 12427.10 -23.45 55217.32 88888.00 2008-03-09 13:35:28.000 069 12427.02 -23.60 55217.28 88888.00 2008-03-09 13:35:28.125 069 12427.02 -23.62 55217.30 88888.00 2008-03-09 13:35:28.250 069 12427.08 -23.65 55217.32 88888.00 2008-03-09 13:35:28.375 069 12427.10 -23.68 55217.32 88888.00 2008-03-09 13:35:28.500 069 12427.00 -23.75 55217.30 88888.00 2008-03-09 13:35:28.625 069 12427.02 -23.82 55217.30 88888.00 2008-03-09 13:35:28.750 069 12427.08 -23.82 55217.30 88888.00 2008-03-09 13:35:28.875 069 12427.20 -23.82 55217.35 88888.00 2008-03-09 13:35:29.000 069 12427.23 -23.82 55217.32 88888.00 2008-03-09 13:35:29.125 069 12427.23 -23.88 55217.35 88888.00 2008-03-09 13:35:29.250 069 12427.25 -23.88 55217.38 88888.00 2008-03-09 13:35:29.375 069 12427.35 -23.90 55217.35 88888.00 2008-03-09 13:35:29.500 069 12427.30 -23.95 55217.32 88888.00 2008-03-09 13:35:29.625 069 12427.23 -23.95 55217.30 88888.00 2008-03-09 13:35:29.750 069 12427.20 -23.95 55217.30 88888.00 2008-03-09 13:35:29.875 069 12427.23 -23.98 55217.32 88888.00 2008-03-09 13:35:30.000 069 12427.27 -23.98 55217.30 88888.00 2008-03-09 13:35:30.125 069 12427.33 -24.02 55217.28 88888.00 2008-03-09 13:35:30.250 069 12427.42 -24.05 55217.28 88888.00 2008-03-09 13:35:30.375 069 12427.55 -24.05 55217.25 88888.00 2008-03-09 13:35:30.500 069 12427.52 -24.10 55217.22 88888.00 2008-03-09 13:35:30.625 069 12427.50 -24.10 55217.22 88888.00 2008-03-09 13:35:30.750 069 12427.50 -24.10 55217.20 88888.00 2008-03-09 13:35:30.875 069 12427.50 -24.07 55217.15 88888.00 2008-03-09 13:35:31.000 069 12427.65 -24.02 55217.15 88888.00 2008-03-09 13:35:31.125 069 12427.70 -24.00 55217.15 88888.00 2008-03-09 13:35:31.250 069 12427.67 -23.98 55217.12 88888.00 2008-03-09 13:35:31.375 069 12427.73 -23.90 55217.12 88888.00 2008-03-09 13:35:31.500 069 12427.80 -23.77 55217.12 88888.00 2008-03-09 13:35:31.625 069 12427.80 -23.80 55217.15 88888.00 2008-03-09 13:35:31.750 069 12427.83 -23.73 55217.18 88888.00 2008-03-09 13:35:31.875 069 12427.77 -23.65 55217.10 88888.00 2008-03-09 13:35:32.000 069 12427.73 -23.65 55217.10 88888.00 2008-03-09 13:35:32.125 069 12427.75 -23.60 55217.10 88888.00 2008-03-09 13:35:32.250 069 12427.80 -23.60 55217.05 88888.00 2008-03-09 13:35:32.375 069 12427.77 -23.55 55217.07 88888.00 2008-03-09 13:35:32.500 069 12427.73 -23.55 55217.07 88888.00 2008-03-09 13:35:32.625 069 12427.77 -23.55 55217.07 88888.00 2008-03-09 13:35:32.750 069 12427.83 -23.55 55217.07 88888.00 2008-03-09 13:35:32.875 069 12427.85 -23.57 55217.05 88888.00 2008-03-09 13:35:33.000 069 12427.88 -23.55 55217.03 88888.00 2008-03-09 13:35:33.125 069 12427.88 -23.62 55216.97 88888.00 2008-03-09 13:35:33.250 069 12427.83 -23.65 55216.97 88888.00 2008-03-09 13:35:33.375 069 12427.88 -23.65 55216.97 88888.00 2008-03-09 13:35:33.500 069 12427.88 -23.70 55216.95 88888.00 2008-03-09 13:35:33.625 069 12427.95 -23.77 55216.93 88888.00 2008-03-09 13:35:33.750 069 12427.98 -23.82 55216.93 88888.00 2008-03-09 13:35:33.875 069 12428.05 -23.85 55216.93 88888.00 2008-03-09 13:35:34.000 069 12428.12 -23.85 55216.90 88888.00 2008-03-09 13:35:34.125 069 12428.20 -23.95 55216.88 88888.00 2008-03-09 13:35:34.250 069 12428.23 -24.05 55216.88 88888.00 2008-03-09 13:35:34.375 069 12428.25 -24.10 55216.90 88888.00 2008-03-09 13:35:34.500 069 12428.27 -24.15 55216.85 88888.00 2008-03-09 13:35:34.625 069 12428.27 -24.18 55216.85 88888.00 2008-03-09 13:35:34.750 069 12428.38 -24.23 55216.85 88888.00 2008-03-09 13:35:34.875 069 12428.45 -24.25 55216.90 88888.00 2008-03-09 13:35:35.000 069 12428.50 -24.30 55216.85 88888.00 2008-03-09 13:35:35.125 069 12428.42 -24.48 55216.85 88888.00 2008-03-09 13:35:35.250 069 12428.45 -24.52 55216.85 88888.00 2008-03-09 13:35:35.375 069 12428.65 -24.45 55216.90 88888.00 2008-03-09 13:35:35.500 069 12428.70 -24.52 55216.93 88888.00 2008-03-09 13:35:35.625 069 12428.77 -24.62 55216.88 88888.00 2008-03-09 13:35:35.750 069 12428.80 -24.73 55216.88 88888.00 2008-03-09 13:35:35.875 069 12428.83 -24.75 55216.93 88888.00 2008-03-09 13:35:36.000 069 12428.77 -24.75 55216.90 88888.00 2008-03-09 13:35:36.125 069 12428.80 -24.77 55216.93 88888.00 2008-03-09 13:35:36.250 069 12428.83 -24.82 55216.93 88888.00 2008-03-09 13:35:36.375 069 12428.88 -24.82 55216.93 88888.00 2008-03-09 13:35:36.500 069 12428.85 -24.93 55216.88 88888.00 2008-03-09 13:35:36.625 069 12428.85 -24.98 55216.93 88888.00 2008-03-09 13:35:36.750 069 12428.85 -24.98 55216.97 88888.00 2008-03-09 13:35:36.875 069 12428.83 -25.05 55217.00 88888.00 2008-03-09 13:35:37.000 069 12428.83 -25.12 55216.95 88888.00 2008-03-09 13:35:37.125 069 12428.85 -25.15 55216.95 88888.00 2008-03-09 13:35:37.250 069 12428.85 -25.15 55217.00 88888.00 2008-03-09 13:35:37.375 069 12428.83 -25.23 55216.97 88888.00 2008-03-09 13:35:37.500 069 12428.85 -25.25 55217.00 88888.00 2008-03-09 13:35:37.625 069 12428.90 -25.18 55217.10 88888.00 2008-03-09 13:35:37.750 069 12428.98 -25.20 55217.12 88888.00 2008-03-09 13:35:37.875 069 12428.98 -25.35 55217.12 88888.00 2008-03-09 13:35:38.000 069 12428.90 -25.38 55217.12 88888.00 2008-03-09 13:35:38.125 069 12428.85 -25.32 55217.10 88888.00 2008-03-09 13:35:38.250 069 12428.88 -25.38 55217.10 88888.00 2008-03-09 13:35:38.375 069 12428.92 -25.43 55217.10 88888.00 2008-03-09 13:35:38.500 069 12429.08 -25.32 55217.18 88888.00 2008-03-09 13:35:38.625 069 12429.15 -25.30 55217.20 88888.00 2008-03-09 13:35:38.750 069 12429.15 -25.35 55217.20 88888.00 2008-03-09 13:35:38.875 069 12429.12 -25.40 55217.20 88888.00 2008-03-09 13:35:39.000 069 12429.20 -25.43 55217.15 88888.00 2008-03-09 13:35:39.125 069 12429.25 -25.38 55217.12 88888.00 2008-03-09 13:35:39.250 069 12429.27 -25.38 55217.15 88888.00 2008-03-09 13:35:39.375 069 12429.33 -25.35 55217.15 88888.00 2008-03-09 13:35:39.500 069 12429.33 -25.30 55217.15 88888.00 2008-03-09 13:35:39.625 069 12429.42 -25.18 55217.18 88888.00 2008-03-09 13:35:39.750 069 12429.52 -25.05 55217.20 88888.00 2008-03-09 13:35:39.875 069 12429.58 -25.00 55217.18 88888.00 2008-03-09 13:35:40.000 069 12429.60 -24.93 55217.18 88888.00 2008-03-09 13:35:40.125 069 12429.67 -24.80 55217.25 88888.00 2008-03-09 13:35:40.250 069 12429.62 -24.73 55217.22 88888.00 2008-03-09 13:35:40.375 069 12429.58 -24.73 55217.18 88888.00 2008-03-09 13:35:40.500 069 12429.55 -24.57 55217.18 88888.00 2008-03-09 13:35:40.625 069 12429.55 -24.48 55217.20 88888.00 2008-03-09 13:35:40.750 069 12429.55 -24.38 55217.22 88888.00 2008-03-09 13:35:40.875 069 12429.40 -24.30 55217.20 88888.00 2008-03-09 13:35:41.000 069 12429.30 -24.20 55217.22 88888.00 2008-03-09 13:35:41.125 069 12429.27 -24.15 55217.22 88888.00 2008-03-09 13:35:41.250 069 12429.25 -24.15 55217.28 88888.00 2008-03-09 13:35:41.375 069 12429.17 -24.12 55217.28 88888.00 2008-03-09 13:35:41.500 069 12429.05 -24.15 55217.28 88888.00 2008-03-09 13:35:41.625 069 12428.95 -24.15 55217.28 88888.00 2008-03-09 13:35:41.750 069 12428.90 -24.12 55217.32 88888.00 2008-03-09 13:35:41.875 069 12428.83 -24.12 55217.32 88888.00 2008-03-09 13:35:42.000 069 12428.83 -24.10 55217.38 88888.00 2008-03-09 13:35:42.125 069 12428.73 -24.12 55217.40 88888.00 2008-03-09 13:35:42.250 069 12428.60 -24.12 55217.45 88888.00 2008-03-09 13:35:42.375 069 12428.60 -24.12 55217.47 88888.00 2008-03-09 13:35:42.500 069 12428.55 -24.20 55217.47 88888.00 2008-03-09 13:35:42.625 069 12428.48 -24.23 55217.47 88888.00 2008-03-09 13:35:42.750 069 12428.50 -24.30 55217.50 88888.00 2008-03-09 13:35:42.875 069 12428.45 -24.38 55217.53 88888.00 2008-03-09 13:35:43.000 069 12428.40 -24.48 55217.53 88888.00 2008-03-09 13:35:43.125 069 12428.38 -24.50 55217.53 88888.00 2008-03-09 13:35:43.250 069 12428.27 -24.57 55217.53 88888.00 2008-03-09 13:35:43.375 069 12428.25 -24.57 55217.55 88888.00 2008-03-09 13:35:43.500 069 12428.23 -24.68 55217.60 88888.00 2008-03-09 13:35:43.625 069 12428.23 -24.70 55217.62 88888.00 2008-03-09 13:35:43.750 069 12428.20 -24.77 55217.62 88888.00 2008-03-09 13:35:43.875 069 12428.08 -24.82 55217.60 88888.00 2008-03-09 13:35:44.000 069 12428.02 -24.90 55217.62 88888.00 2008-03-09 13:35:44.125 069 12428.15 -24.90 55217.68 88888.00 2008-03-09 13:35:44.250 069 12428.15 -24.98 55217.70 88888.00 2008-03-09 13:35:44.375 069 12428.10 -25.05 55217.68 88888.00 2008-03-09 13:35:44.500 069 12428.12 -25.02 55217.70 88888.00 2008-03-09 13:35:44.625 069 12428.08 -25.12 55217.72 88888.00 2008-03-09 13:35:44.750 069 12428.05 -25.20 55217.70 88888.00 2008-03-09 13:35:44.875 069 12428.00 -25.25 55217.68 88888.00 2008-03-09 13:35:45.000 069 12428.02 -25.25 55217.68 88888.00 2008-03-09 13:35:45.125 069 12428.05 -25.25 55217.68 88888.00 2008-03-09 13:35:45.250 069 12428.02 -25.30 55217.70 88888.00 2008-03-09 13:35:45.375 069 12428.08 -25.35 55217.68 88888.00 2008-03-09 13:35:45.500 069 12428.00 -25.38 55217.72 88888.00 2008-03-09 13:35:45.625 069 12428.00 -25.35 55217.75 88888.00 2008-03-09 13:35:45.750 069 12428.05 -25.30 55217.75 88888.00 2008-03-09 13:35:45.875 069 12428.02 -25.35 55217.72 88888.00 2008-03-09 13:35:46.000 069 12427.98 -25.43 55217.65 88888.00 2008-03-09 13:35:46.125 069 12428.00 -25.43 55217.65 88888.00 2008-03-09 13:35:46.250 069 12428.02 -25.40 55217.65 88888.00 2008-03-09 13:35:46.375 069 12428.10 -25.32 55217.68 88888.00 2008-03-09 13:35:46.500 069 12428.05 -25.23 55217.62 88888.00 2008-03-09 13:35:46.625 069 12427.98 -25.18 55217.62 88888.00 2008-03-09 13:35:46.750 069 12427.90 -25.10 55217.60 88888.00 2008-03-09 13:35:46.875 069 12427.88 -24.90 55217.62 88888.00 2008-03-09 13:35:47.000 069 12427.90 -24.75 55217.60 88888.00 2008-03-09 13:35:47.125 069 12427.77 -24.60 55217.57 88888.00 2008-03-09 13:35:47.250 069 12427.70 -24.45 55217.53 88888.00 2008-03-09 13:35:47.375 069 12427.73 -24.23 55217.53 88888.00 2008-03-09 13:35:47.500 069 12427.65 -24.02 55217.53 88888.00 2008-03-09 13:35:47.625 069 12427.45 -23.88 55217.47 88888.00 2008-03-09 13:35:47.750 069 12427.27 -23.68 55217.45 88888.00 2008-03-09 13:35:47.875 069 12427.23 -23.55 55217.43 88888.00 2008-03-09 13:35:48.000 069 12427.25 -23.35 55217.43 88888.00 2008-03-09 13:35:48.125 069 12427.15 -23.20 55217.43 88888.00 2008-03-09 13:35:48.250 069 12427.00 -23.15 55217.40 88888.00 2008-03-09 13:35:48.375 069 12426.92 -23.05 55217.38 88888.00 2008-03-09 13:35:48.500 069 12426.80 -22.95 55217.35 88888.00 2008-03-09 13:35:48.625 069 12426.65 -22.75 55217.32 88888.00 2008-03-09 13:35:48.750 069 12426.48 -22.62 55217.28 88888.00 2008-03-09 13:35:48.875 069 12426.40 -22.52 55217.25 88888.00 2008-03-09 13:35:49.000 069 12426.38 -22.38 55217.22 88888.00 2008-03-09 13:35:49.125 069 12426.30 -22.30 55217.20 88888.00 2008-03-09 13:35:49.250 069 12426.15 -22.23 55217.18 88888.00 2008-03-09 13:35:49.375 069 12426.00 -22.15 55217.18 88888.00 2008-03-09 13:35:49.500 069 12425.85 -22.00 55217.20 88888.00 2008-03-09 13:35:49.625 069 12425.75 -21.93 55217.22 88888.00 2008-03-09 13:35:49.750 069 12425.62 -21.88 55217.20 88888.00 2008-03-09 13:35:49.875 069 12425.40 -21.82 55217.22 88888.00 2008-03-09 13:35:50.000 069 12425.25 -21.75 55217.22 88888.00 2008-03-09 13:35:50.125 069 12425.02 -21.77 55217.22 88888.00 2008-03-09 13:35:50.250 069 12424.83 -21.75 55217.25 88888.00 2008-03-09 13:35:50.375 069 12424.77 -21.73 55217.30 88888.00 2008-03-09 13:35:50.500 069 12424.73 -21.73 55217.28 88888.00 2008-03-09 13:35:50.625 069 12424.55 -21.77 55217.28 88888.00 2008-03-09 13:35:50.750 069 12424.33 -21.88 55217.30 88888.00 2008-03-09 13:35:50.875 069 12424.17 -21.93 55217.35 88888.00 2008-03-09 13:35:51.000 069 12424.02 -22.00 55217.38 88888.00 2008-03-09 13:35:51.125 069 12423.80 -22.10 55217.38 88888.00 2008-03-09 13:35:51.250 069 12423.58 -22.25 55217.43 88888.00 2008-03-09 13:35:51.375 069 12423.38 -22.35 55217.45 88888.00 2008-03-09 13:35:51.500 069 12423.15 -22.48 55217.50 88888.00 2008-03-09 13:35:51.625 069 12423.00 -22.57 55217.57 88888.00 2008-03-09 13:35:51.750 069 12422.90 -22.70 55217.62 88888.00 2008-03-09 13:35:51.875 069 12422.75 -22.93 55217.60 88888.00 2008-03-09 13:35:52.000 069 12422.60 -23.07 55217.62 88888.00 2008-03-09 13:35:52.125 069 12422.55 -23.18 55217.72 88888.00 2008-03-09 13:35:52.250 069 12422.50 -23.35 55217.78 88888.00 2008-03-09 13:35:52.375 069 12422.50 -23.45 55217.82 88888.00 2008-03-09 13:35:52.500 069 12422.42 -23.62 55217.82 88888.00 2008-03-09 13:35:52.625 069 12422.35 -23.77 55217.82 88888.00 2008-03-09 13:35:52.750 069 12422.23 -23.88 55217.88 88888.00 2008-03-09 13:35:52.875 069 12422.17 -24.00 55217.90 88888.00 2008-03-09 13:35:53.000 069 12422.15 -24.12 55217.85 88888.00 2008-03-09 13:35:53.125 069 12422.08 -24.27 55217.85 88888.00 2008-03-09 13:35:53.250 069 12422.02 -24.32 55217.93 88888.00 2008-03-09 13:35:53.375 069 12422.10 -24.43 55217.93 88888.00 2008-03-09 13:35:53.500 069 12422.08 -24.60 55217.93 88888.00 2008-03-09 13:35:53.625 069 12422.10 -24.65 55217.95 88888.00 2008-03-09 13:35:53.750 069 12422.15 -24.73 55218.00 88888.00 2008-03-09 13:35:53.875 069 12422.15 -24.82 55218.03 88888.00 2008-03-09 13:35:54.000 069 12422.17 -24.85 55218.00 88888.00 2008-03-09 13:35:54.125 069 12422.20 -24.93 55218.03 88888.00 2008-03-09 13:35:54.250 069 12422.20 -25.02 55218.00 88888.00 2008-03-09 13:35:54.375 069 12422.20 -25.05 55218.05 88888.00 2008-03-09 13:35:54.500 069 12422.17 -25.15 55218.05 88888.00 2008-03-09 13:35:54.625 069 12422.27 -25.20 55218.05 88888.00 2008-03-09 13:35:54.750 069 12422.38 -25.20 55218.05 88888.00 2008-03-09 13:35:54.875 069 12422.40 -25.23 55218.07 88888.00 2008-03-09 13:35:55.000 069 12422.40 -25.25 55218.05 88888.00 2008-03-09 13:35:55.125 069 12422.40 -25.23 55218.10 88888.00 2008-03-09 13:35:55.250 069 12422.45 -25.23 55218.10 88888.00 2008-03-09 13:35:55.375 069 12422.48 -25.20 55218.05 88888.00 2008-03-09 13:35:55.500 069 12422.50 -25.18 55218.07 88888.00 2008-03-09 13:35:55.625 069 12422.58 -25.15 55218.07 88888.00 2008-03-09 13:35:55.750 069 12422.60 -25.20 55218.07 88888.00 2008-03-09 13:35:55.875 069 12422.65 -25.18 55218.07 88888.00 2008-03-09 13:35:56.000 069 12422.77 -25.23 55218.05 88888.00 2008-03-09 13:35:56.125 069 12422.83 -25.23 55218.05 88888.00 2008-03-09 13:35:56.250 069 12422.95 -25.23 55218.07 88888.00 2008-03-09 13:35:56.375 069 12423.00 -25.27 55218.05 88888.00 2008-03-09 13:35:56.500 069 12423.12 -25.35 55218.05 88888.00 2008-03-09 13:35:56.625 069 12423.12 -25.38 55218.03 88888.00 2008-03-09 13:35:56.750 069 12423.10 -25.43 55218.00 88888.00 2008-03-09 13:35:56.875 069 12423.17 -25.40 55217.97 88888.00 2008-03-09 13:35:57.000 069 12423.35 -25.40 55217.97 88888.00 2008-03-09 13:35:57.125 069 12423.35 -25.45 55217.95 88888.00 2008-03-09 13:35:57.250 069 12423.42 -25.48 55217.93 88888.00 2008-03-09 13:35:57.375 069 12423.52 -25.45 55217.93 88888.00 2008-03-09 13:35:57.500 069 12423.60 -25.52 55217.90 88888.00 2008-03-09 13:35:57.625 069 12423.67 -25.62 55217.88 88888.00 2008-03-09 13:35:57.750 069 12423.70 -25.62 55217.93 88888.00 2008-03-09 13:35:57.875 069 12423.83 -25.60 55217.93 88888.00 2008-03-09 13:35:58.000 069 12423.90 -25.60 55217.90 88888.00 2008-03-09 13:35:58.125 069 12423.98 -25.68 55217.90 88888.00 2008-03-09 13:35:58.250 069 12424.12 -25.70 55217.90 88888.00 2008-03-09 13:35:58.375 069 12424.27 -25.70 55217.90 88888.00 2008-03-09 13:35:58.500 069 12424.35 -25.68 55217.90 88888.00 2008-03-09 13:35:58.625 069 12424.45 -25.60 55217.88 88888.00 2008-03-09 13:35:58.750 069 12424.52 -25.68 55217.82 88888.00 2008-03-09 13:35:58.875 069 12424.58 -25.60 55217.82 88888.00 2008-03-09 13:35:59.000 069 12424.65 -25.57 55217.80 88888.00 2008-03-09 13:35:59.125 069 12424.70 -25.55 55217.82 88888.00 2008-03-09 13:35:59.250 069 12424.73 -25.52 55217.85 88888.00 2008-03-09 13:35:59.375 069 12424.80 -25.48 55217.82 88888.00 2008-03-09 13:35:59.500 069 12424.77 -25.48 55217.78 88888.00 2008-03-09 13:35:59.625 069 12424.77 -25.48 55217.82 88888.00 2008-03-09 13:35:59.750 069 12424.85 -25.43 55217.82 88888.00 2008-03-09 13:35:59.875 069 12424.88 -25.50 55217.75 88888.00 2008-03-09 13:36:00.000 069 12424.95 -25.55 55217.70 88888.00 2008-03-09 13:36:00.125 069 12425.08 -25.62 55217.68 88888.00 2008-03-09 13:36:00.250 069 12425.17 -25.57 55217.68 88888.00 2008-03-09 13:36:00.375 069 12425.25 -25.57 55217.68 88888.00 2008-03-09 13:36:00.500 069 12425.33 -25.57 55217.70 88888.00 2008-03-09 13:36:00.625 069 12425.35 -25.62 55217.70 88888.00 2008-03-09 13:36:00.750 069 12425.35 -25.68 55217.65 88888.00 2008-03-09 13:36:00.875 069 12425.42 -25.68 55217.65 88888.00 2008-03-09 13:36:01.000 069 12425.50 -25.73 55217.60 88888.00 2008-03-09 13:36:01.125 069 12425.50 -25.73 55217.60 88888.00 2008-03-09 13:36:01.250 069 12425.52 -25.73 55217.57 88888.00 2008-03-09 13:36:01.375 069 12425.65 -25.70 55217.57 88888.00 2008-03-09 13:36:01.500 069 12425.77 -25.70 55217.60 88888.00 2008-03-09 13:36:01.625 069 12425.83 -25.70 55217.57 88888.00 2008-03-09 13:36:01.750 069 12425.88 -25.73 55217.55 88888.00 2008-03-09 13:36:01.875 069 12425.98 -25.70 55217.50 88888.00 2008-03-09 13:36:02.000 069 12426.08 -25.73 55217.47 88888.00 2008-03-09 13:36:02.125 069 12426.15 -25.65 55217.50 88888.00 2008-03-09 13:36:02.250 069 12426.23 -25.70 55217.47 88888.00 2008-03-09 13:36:02.375 069 12426.27 -25.80 55217.43 88888.00 2008-03-09 13:36:02.500 069 12426.33 -25.80 55217.38 88888.00 2008-03-09 13:36:02.625 069 12426.35 -25.73 55217.38 88888.00 2008-03-09 13:36:02.750 069 12426.45 -25.70 55217.38 88888.00 2008-03-09 13:36:02.875 069 12426.52 -25.60 55217.38 88888.00 2008-03-09 13:36:03.000 069 12426.50 -25.57 55217.35 88888.00 2008-03-09 13:36:03.125 069 12426.52 -25.57 55217.35 88888.00 2008-03-09 13:36:03.250 069 12426.62 -25.55 55217.38 88888.00 2008-03-09 13:36:03.375 069 12426.62 -25.50 55217.38 88888.00 2008-03-09 13:36:03.500 069 12426.58 -25.52 55217.32 88888.00 2008-03-09 13:36:03.625 069 12426.52 -25.55 55217.30 88888.00 2008-03-09 13:36:03.750 069 12426.50 -25.55 55217.30 88888.00 2008-03-09 13:36:03.875 069 12426.62 -25.50 55217.32 88888.00 2008-03-09 13:36:04.000 069 12426.62 -25.50 55217.28 88888.00 2008-03-09 13:36:04.125 069 12426.73 -25.45 55217.32 88888.00 2008-03-09 13:36:04.250 069 12426.73 -25.45 55217.32 88888.00 2008-03-09 13:36:04.375 069 12426.67 -25.52 55217.28 88888.00 2008-03-09 13:36:04.500 069 12426.70 -25.50 55217.28 88888.00 2008-03-09 13:36:04.625 069 12426.83 -25.50 55217.30 88888.00 2008-03-09 13:36:04.750 069 12426.98 -25.50 55217.30 88888.00 2008-03-09 13:36:04.875 069 12427.02 -25.55 55217.25 88888.00 2008-03-09 13:36:05.000 069 12427.10 -25.57 55217.25 88888.00 2008-03-09 13:36:05.125 069 12427.10 -25.60 55217.22 88888.00 2008-03-09 13:36:05.250 069 12427.08 -25.73 55217.18 88888.00 2008-03-09 13:36:05.375 069 12427.08 -25.73 55217.15 88888.00 2008-03-09 13:36:05.500 069 12427.20 -25.65 55217.20 88888.00 2008-03-09 13:36:05.625 069 12427.23 -25.62 55217.18 88888.00 2008-03-09 13:36:05.750 069 12427.15 -25.68 55217.15 88888.00 2008-03-09 13:36:05.875 069 12427.15 -25.62 55217.15 88888.00 2008-03-09 13:36:06.000 069 12427.25 -25.52 55217.18 88888.00 2008-03-09 13:36:06.125 069 12427.27 -25.55 55217.15 88888.00 2008-03-09 13:36:06.250 069 12427.20 -25.52 55217.10 88888.00 2008-03-09 13:36:06.375 069 12427.20 -25.52 55217.10 88888.00 2008-03-09 13:36:06.500 069 12427.27 -25.45 55217.12 88888.00 2008-03-09 13:36:06.625 069 12427.23 -25.45 55217.07 88888.00 2008-03-09 13:36:06.750 069 12427.20 -25.38 55217.10 88888.00 2008-03-09 13:36:06.875 069 12427.27 -25.27 55217.12 88888.00 2008-03-09 13:36:07.000 069 12427.25 -25.32 55217.10 88888.00 2008-03-09 13:36:07.125 069 12427.20 -25.35 55217.05 88888.00 2008-03-09 13:36:07.250 069 12427.23 -25.38 55217.07 88888.00 2008-03-09 13:36:07.375 069 12427.35 -25.30 55217.07 88888.00 2008-03-09 13:36:07.500 069 12427.35 -25.30 55217.05 88888.00 2008-03-09 13:36:07.625 069 12427.30 -25.32 55217.05 88888.00 2008-03-09 13:36:07.750 069 12427.27 -25.35 55217.00 88888.00 2008-03-09 13:36:07.875 069 12427.30 -25.35 55217.05 88888.00 2008-03-09 13:36:08.000 069 12427.35 -25.38 55217.05 88888.00 2008-03-09 13:36:08.125 069 12427.35 -25.40 55217.03 88888.00 2008-03-09 13:36:08.250 069 12427.42 -25.43 55217.00 88888.00 2008-03-09 13:36:08.375 069 12427.42 -25.43 55217.03 88888.00 2008-03-09 13:36:08.500 069 12427.38 -25.40 55217.03 88888.00 2008-03-09 13:36:08.625 069 12427.35 -25.45 55217.03 88888.00 2008-03-09 13:36:08.750 069 12427.35 -25.55 55216.97 88888.00 2008-03-09 13:36:08.875 069 12427.40 -25.57 55217.03 88888.00 2008-03-09 13:36:09.000 069 12427.40 -25.65 55216.97 88888.00 2008-03-09 13:36:09.125 069 12427.35 -25.70 55216.97 88888.00 2008-03-09 13:36:09.250 069 12427.38 -25.70 55217.03 88888.00 2008-03-09 13:36:09.375 069 12427.48 -25.62 55217.03 88888.00 2008-03-09 13:36:09.500 069 12427.42 -25.62 55217.00 88888.00 2008-03-09 13:36:09.625 069 12427.45 -25.73 55216.97 88888.00 2008-03-09 13:36:09.750 069 12427.48 -25.77 55216.95 88888.00 2008-03-09 13:36:09.875 069 12427.52 -25.75 55216.97 88888.00 2008-03-09 13:36:10.000 069 12427.48 -25.77 55216.95 88888.00 2008-03-09 13:36:10.125 069 12427.42 -25.80 55216.95 88888.00 2008-03-09 13:36:10.250 069 12427.45 -25.80 55217.00 88888.00 2008-03-09 13:36:10.375 069 12427.48 -25.85 55216.97 88888.00 2008-03-09 13:36:10.500 069 12427.45 -25.88 55216.95 88888.00 2008-03-09 13:36:10.625 069 12427.42 -25.82 55216.97 88888.00 2008-03-09 13:36:10.750 069 12427.38 -25.75 55217.03 88888.00 2008-03-09 13:36:10.875 069 12427.35 -25.80 55216.97 88888.00 2008-03-09 13:36:11.000 069 12427.35 -25.80 55216.97 88888.00 2008-03-09 13:36:11.125 069 12427.33 -25.82 55217.00 88888.00 2008-03-09 13:36:11.250 069 12427.20 -25.90 55217.00 88888.00 2008-03-09 13:36:11.375 069 12427.15 -25.95 55217.00 88888.00 2008-03-09 13:36:11.500 069 12427.10 -26.00 55216.97 88888.00 2008-03-09 13:36:11.625 069 12427.10 -26.02 55217.00 88888.00 2008-03-09 13:36:11.750 069 12427.10 -26.12 55216.97 88888.00 2008-03-09 13:36:11.875 069 12427.05 -26.20 55216.97 88888.00 2008-03-09 13:36:12.000 069 12427.10 -26.15 55217.00 88888.00 2008-03-09 13:36:12.125 069 12427.12 -26.18 55217.00 88888.00 2008-03-09 13:36:12.250 069 12427.12 -26.23 55217.03 88888.00 2008-03-09 13:36:12.375 069 12427.15 -26.27 55217.00 88888.00 2008-03-09 13:36:12.500 069 12427.12 -26.30 55217.00 88888.00 2008-03-09 13:36:12.625 069 12427.08 -26.32 55217.03 88888.00 2008-03-09 13:36:12.750 069 12427.08 -26.40 55217.00 88888.00 2008-03-09 13:36:12.875 069 12427.10 -26.45 55217.03 88888.00 2008-03-09 13:36:13.000 069 12427.12 -26.55 55217.00 88888.00 2008-03-09 13:36:13.125 069 12427.08 -26.62 55217.00 88888.00 2008-03-09 13:36:13.250 069 12427.05 -26.75 55216.97 88888.00 2008-03-09 13:36:13.375 069 12427.05 -26.75 55217.03 88888.00 2008-03-09 13:36:13.500 069 12427.08 -26.77 55217.00 88888.00 2008-03-09 13:36:13.625 069 12427.12 -26.85 55217.00 88888.00 2008-03-09 13:36:13.750 069 12427.23 -26.90 55217.00 88888.00 2008-03-09 13:36:13.875 069 12427.27 -27.00 55217.00 88888.00 2008-03-09 13:36:14.000 069 12427.25 -27.02 55216.95 88888.00 2008-03-09 13:36:14.125 069 12427.27 -27.10 55216.97 88888.00 2008-03-09 13:36:14.250 069 12427.17 -27.12 55217.00 88888.00 2008-03-09 13:36:14.375 069 12427.15 -27.15 55217.00 88888.00 2008-03-09 13:36:14.500 069 12427.12 -27.18 55216.97 88888.00 2008-03-09 13:36:14.625 069 12427.15 -27.18 55217.00 88888.00 2008-03-09 13:36:14.750 069 12427.02 -27.20 55216.97 88888.00 2008-03-09 13:36:14.875 069 12426.98 -27.18 55217.03 88888.00 2008-03-09 13:36:15.000 069 12427.02 -27.10 55217.00 88888.00 2008-03-09 13:36:15.125 069 12426.90 -27.15 55217.00 88888.00 2008-03-09 13:36:15.250 069 12426.77 -27.23 55216.97 88888.00 2008-03-09 13:36:15.375 069 12426.83 -27.20 55216.97 88888.00 2008-03-09 13:36:15.500 069 12426.77 -27.23 55216.97 88888.00 2008-03-09 13:36:15.625 069 12426.73 -27.25 55216.93 88888.00 2008-03-09 13:36:15.750 069 12426.80 -27.25 55216.95 88888.00 2008-03-09 13:36:15.875 069 12426.83 -27.30 55216.93 88888.00 2008-03-09 13:36:16.000 069 12426.85 -27.25 55216.95 88888.00 2008-03-09 13:36:16.125 069 12426.92 -27.18 55216.97 88888.00 2008-03-09 13:36:16.250 069 12426.98 -27.18 55216.97 88888.00 2008-03-09 13:36:16.375 069 12426.92 -27.20 55216.97 88888.00 2008-03-09 13:36:16.500 069 12426.95 -27.23 55216.95 88888.00 2008-03-09 13:36:16.625 069 12427.00 -27.15 55216.93 88888.00 2008-03-09 13:36:16.750 069 12426.90 -27.20 55216.90 88888.00 2008-03-09 13:36:16.875 069 12426.85 -27.25 55216.90 88888.00 2008-03-09 13:36:17.000 069 12426.83 -27.23 55216.90 88888.00 2008-03-09 13:36:17.125 069 12426.83 -27.20 55216.90 88888.00 2008-03-09 13:36:17.250 069 12426.85 -27.18 55216.93 88888.00 2008-03-09 13:36:17.375 069 12426.90 -27.15 55216.90 88888.00 2008-03-09 13:36:17.500 069 12426.95 -27.10 55216.90 88888.00 2008-03-09 13:36:17.625 069 12426.88 -27.05 55216.90 88888.00 2008-03-09 13:36:17.750 069 12426.77 -27.00 55216.90 88888.00 2008-03-09 13:36:17.875 069 12426.65 -27.02 55216.90 88888.00 2008-03-09 13:36:18.000 069 12426.67 -27.00 55216.90 88888.00 2008-03-09 13:36:18.125 069 12426.75 -26.93 55216.93 88888.00 2008-03-09 13:36:18.250 069 12426.73 -26.98 55216.88 88888.00 2008-03-09 13:36:18.375 069 12426.62 -26.90 55216.88 88888.00 2008-03-09 13:36:18.500 069 12426.55 -26.90 55216.88 88888.00 2008-03-09 13:36:18.625 069 12426.50 -26.90 55216.90 88888.00 2008-03-09 13:36:18.750 069 12426.40 -26.85 55216.88 88888.00 2008-03-09 13:36:18.875 069 12426.30 -26.85 55216.88 88888.00 2008-03-09 13:36:19.000 069 12426.23 -26.88 55216.85 88888.00 2008-03-09 13:36:19.125 069 12426.12 -26.90 55216.88 88888.00 2008-03-09 13:36:19.250 069 12426.08 -26.88 55216.90 88888.00 2008-03-09 13:36:19.375 069 12426.02 -26.82 55216.90 88888.00 2008-03-09 13:36:19.500 069 12425.95 -26.82 55216.95 88888.00 2008-03-09 13:36:19.625 069 12425.88 -26.80 55216.97 88888.00 2008-03-09 13:36:19.750 069 12425.80 -26.85 55216.97 88888.00 2008-03-09 13:36:19.875 069 12425.65 -26.90 55216.97 88888.00 2008-03-09 13:36:20.000 069 12425.58 -26.85 55217.05 88888.00 2008-03-09 13:36:20.125 069 12425.50 -26.93 55217.05 88888.00 2008-03-09 13:36:20.250 069 12425.38 -27.00 55217.05 88888.00 2008-03-09 13:36:20.375 069 12425.30 -27.00 55217.07 88888.00 2008-03-09 13:36:20.500 069 12425.20 -26.98 55217.07 88888.00 2008-03-09 13:36:20.625 069 12425.12 -26.98 55217.07 88888.00 2008-03-09 13:36:20.750 069 12425.10 -26.98 55217.15 88888.00 2008-03-09 13:36:20.875 069 12425.00 -27.02 55217.10 88888.00 2008-03-09 13:36:21.000 069 12424.85 -27.10 55217.07 88888.00 2008-03-09 13:36:21.125 069 12424.73 -27.12 55217.10 88888.00 2008-03-09 13:36:21.250 069 12424.62 -27.18 55217.18 88888.00 2008-03-09 13:36:21.375 069 12424.60 -27.18 55217.18 88888.00 2008-03-09 13:36:21.500 069 12424.55 -27.23 55217.20 88888.00 2008-03-09 13:36:21.625 069 12424.45 -27.25 55217.20 88888.00 2008-03-09 13:36:21.750 069 12424.45 -27.23 55217.22 88888.00 2008-03-09 13:36:21.875 069 12424.45 -27.27 55217.25 88888.00 2008-03-09 13:36:22.000 069 12424.38 -27.38 55217.28 88888.00 2008-03-09 13:36:22.125 069 12424.33 -27.45 55217.30 88888.00 2008-03-09 13:36:22.250 069 12424.30 -27.50 55217.32 88888.00 2008-03-09 13:36:22.375 069 12424.30 -27.60 55217.35 88888.00 2008-03-09 13:36:22.500 069 12424.25 -27.68 55217.35 88888.00 2008-03-09 13:36:22.625 069 12424.25 -27.65 55217.38 88888.00 2008-03-09 13:36:22.750 069 12424.17 -27.73 55217.35 88888.00 2008-03-09 13:36:22.875 069 12424.10 -27.77 55217.35 88888.00 2008-03-09 13:36:23.000 069 12424.02 -27.88 55217.38 88888.00 2008-03-09 13:36:23.125 069 12424.05 -27.93 55217.40 88888.00 2008-03-09 13:36:23.250 069 12424.10 -27.93 55217.45 88888.00 2008-03-09 13:36:23.375 069 12424.12 -27.90 55217.45 88888.00 2008-03-09 13:36:23.500 069 12424.08 -28.00 55217.43 88888.00 2008-03-09 13:36:23.625 069 12424.08 -28.07 55217.43 88888.00 2008-03-09 13:36:23.750 069 12424.15 -28.10 55217.45 88888.00 2008-03-09 13:36:23.875 069 12424.20 -28.07 55217.47 88888.00 2008-03-09 13:36:24.000 069 12424.20 -28.05 55217.50 88888.00 2008-03-09 13:36:24.125 069 12424.08 -28.10 55217.47 88888.00 2008-03-09 13:36:24.250 069 12424.00 -28.15 55217.50 88888.00 2008-03-09 13:36:24.375 069 12423.92 -28.18 55217.50 88888.00 2008-03-09 13:36:24.500 069 12423.88 -28.18 55217.53 88888.00 2008-03-09 13:36:24.625 069 12423.77 -28.23 55217.53 88888.00 2008-03-09 13:36:24.750 069 12423.73 -28.20 55217.55 88888.00 2008-03-09 13:36:24.875 069 12423.75 -28.18 55217.57 88888.00 2008-03-09 13:36:25.000 069 12423.70 -28.18 55217.60 88888.00 2008-03-09 13:36:25.125 069 12423.60 -28.25 55217.57 88888.00 2008-03-09 13:36:25.250 069 12423.42 -28.27 55217.62 88888.00 2008-03-09 13:36:25.375 069 12423.45 -28.23 55217.68 88888.00 2008-03-09 13:36:25.500 069 12423.45 -28.15 55217.72 88888.00 2008-03-09 13:36:25.625 069 12423.38 -28.23 55217.72 88888.00 2008-03-09 13:36:25.750 069 12423.27 -28.30 55217.68 88888.00 2008-03-09 13:36:25.875 069 12423.15 -28.30 55217.72 88888.00 2008-03-09 13:36:26.000 069 12423.05 -28.30 55217.80 88888.00 2008-03-09 13:36:26.125 069 12422.92 -28.38 55217.82 88888.00 2008-03-09 13:36:26.250 069 12422.80 -28.40 55217.85 88888.00 2008-03-09 13:36:26.375 069 12422.67 -28.45 55217.88 88888.00 2008-03-09 13:36:26.500 069 12422.58 -28.50 55217.90 88888.00 2008-03-09 13:36:26.625 069 12422.42 -28.55 55217.95 88888.00 2008-03-09 13:36:26.750 069 12422.27 -28.62 55218.00 88888.00 2008-03-09 13:36:26.875 069 12422.15 -28.70 55218.03 88888.00 2008-03-09 13:36:27.000 069 12422.05 -28.75 55218.03 88888.00 2008-03-09 13:36:27.125 069 12421.95 -28.80 55218.07 88888.00 2008-03-09 13:36:27.250 069 12421.92 -28.85 55218.18 88888.00 2008-03-09 13:36:27.375 069 12421.88 -28.93 55218.20 88888.00 2008-03-09 13:36:27.500 069 12421.70 -29.02 55218.22 88888.00 2008-03-09 13:36:27.625 069 12421.58 -29.12 55218.28 88888.00 2008-03-09 13:36:27.750 069 12421.50 -29.23 55218.30 88888.00 2008-03-09 13:36:27.875 069 12421.50 -29.27 55218.35 88888.00 2008-03-09 13:36:28.000 069 12421.48 -29.35 55218.38 88888.00 2008-03-09 13:36:28.125 069 12421.40 -29.43 55218.40 88888.00 2008-03-09 13:36:28.250 069 12421.35 -29.45 55218.50 88888.00 2008-03-09 13:36:28.375 069 12421.38 -29.45 55218.55 88888.00 2008-03-09 13:36:28.500 069 12421.30 -29.55 55218.60 88888.00 2008-03-09 13:36:28.625 069 12421.17 -29.60 55218.60 88888.00 2008-03-09 13:36:28.750 069 12421.12 -29.60 55218.62 88888.00 2008-03-09 13:36:28.875 069 12421.05 -29.68 55218.68 88888.00 2008-03-09 13:36:29.000 069 12420.92 -29.77 55218.70 88888.00 2008-03-09 13:36:29.125 069 12420.80 -29.82 55218.75 88888.00 2008-03-09 13:36:29.250 069 12420.75 -29.93 55218.78 88888.00 2008-03-09 13:36:29.375 069 12420.77 -29.95 55218.82 88888.00 2008-03-09 13:36:29.500 069 12420.73 -30.00 55218.82 88888.00 2008-03-09 13:36:29.625 069 12420.73 -30.07 55218.85 88888.00 2008-03-09 13:36:29.750 069 12420.77 -30.10 55218.93 88888.00 2008-03-09 13:36:29.875 069 12420.85 -30.12 55218.95 88888.00 2008-03-09 13:36:30.000 069 12420.77 -30.27 55218.90 88888.00 2008-03-09 13:36:30.125 069 12420.73 -30.32 55218.90 88888.00 2008-03-09 13:36:30.250 069 12420.75 -30.38 55218.88 88888.00 2008-03-09 13:36:30.375 069 12420.85 -30.38 55218.88 88888.00 2008-03-09 13:36:30.500 069 12420.85 -30.38 55218.90 88888.00 2008-03-09 13:36:30.625 069 12420.88 -30.32 55218.93 88888.00 2008-03-09 13:36:30.750 069 12420.90 -30.35 55218.90 88888.00 2008-03-09 13:36:30.875 069 12420.98 -30.30 55218.90 88888.00 2008-03-09 13:36:31.000 069 12421.05 -30.20 55218.93 88888.00 2008-03-09 13:36:31.125 069 12421.05 -30.12 55218.90 88888.00 2008-03-09 13:36:31.250 069 12420.92 -30.02 55218.85 88888.00 2008-03-09 13:36:31.375 069 12420.90 -29.85 55218.88 88888.00 2008-03-09 13:36:31.500 069 12420.95 -29.62 55218.90 88888.00 2008-03-09 13:36:31.625 069 12420.92 -29.40 55218.88 88888.00 2008-03-09 13:36:31.750 069 12420.80 -29.18 55218.82 88888.00 2008-03-09 13:36:31.875 069 12420.58 -29.00 55218.78 88888.00 2008-03-09 13:36:32.000 069 12420.42 -28.77 55218.75 88888.00 2008-03-09 13:36:32.125 069 12420.35 -28.55 55218.70 88888.00 2008-03-09 13:36:32.250 069 12420.15 -28.35 55218.65 88888.00 2008-03-09 13:36:32.375 069 12419.95 -28.12 55218.65 88888.00 2008-03-09 13:36:32.500 069 12419.80 -27.82 55218.62 88888.00 2008-03-09 13:36:32.625 069 12419.62 -27.60 55218.55 88888.00 2008-03-09 13:36:32.750 069 12419.35 -27.35 55218.50 88888.00 2008-03-09 13:36:32.875 069 12419.10 -27.15 55218.47 88888.00 2008-03-09 13:36:33.000 069 12418.95 -26.82 55218.45 88888.00 2008-03-09 13:36:33.125 069 12418.88 -26.55 55218.45 88888.00 2008-03-09 13:36:33.250 069 12418.50 -26.45 55218.35 88888.00 2008-03-09 13:36:33.375 069 12418.23 -26.27 55218.30 88888.00 2008-03-09 13:36:33.500 069 12418.08 -26.02 55218.25 88888.00 2008-03-09 13:36:33.625 069 12417.90 -25.82 55218.20 88888.00 2008-03-09 13:36:33.750 069 12417.67 -25.68 55218.20 88888.00 2008-03-09 13:36:33.875 069 12417.40 -25.57 55218.15 88888.00 2008-03-09 13:36:34.000 069 12417.10 -25.45 55218.12 88888.00 2008-03-09 13:36:34.125 069 12416.90 -25.30 55218.10 88888.00 2008-03-09 13:36:34.250 069 12416.75 -25.15 55218.10 88888.00 2008-03-09 13:36:34.375 069 12416.65 -25.07 55218.05 88888.00 2008-03-09 13:36:34.500 069 12416.42 -25.05 55218.03 88888.00 2008-03-09 13:36:34.625 069 12416.23 -25.05 55217.97 88888.00 2008-03-09 13:36:34.750 069 12416.15 -25.00 55217.97 88888.00 2008-03-09 13:36:34.875 069 12416.02 -24.95 55217.95 88888.00 2008-03-09 13:36:35.000 069 12415.85 -25.00 55217.90 88888.00 2008-03-09 13:36:35.125 069 12415.67 -25.00 55217.90 88888.00 2008-03-09 13:36:35.250 069 12415.55 -25.05 55217.90 88888.00 2008-03-09 13:36:35.375 069 12415.40 -25.12 55217.88 88888.00 2008-03-09 13:36:35.500 069 12415.30 -25.18 55217.85 88888.00 2008-03-09 13:36:35.625 069 12415.25 -25.23 55217.82 88888.00 2008-03-09 13:36:35.750 069 12415.05 -25.35 55217.78 88888.00 2008-03-09 13:36:35.875 069 12415.02 -25.43 55217.75 88888.00 2008-03-09 13:36:36.000 069 12415.00 -25.50 55217.78 88888.00 2008-03-09 13:36:36.125 069 12414.92 -25.55 55217.78 88888.00 2008-03-09 13:36:36.250 069 12414.83 -25.68 55217.75 88888.00 2008-03-09 13:36:36.375 069 12414.85 -25.73 55217.72 88888.00 2008-03-09 13:36:36.500 069 12414.80 -25.85 55217.68 88888.00 2008-03-09 13:36:36.625 069 12414.75 -25.98 55217.65 88888.00 2008-03-09 13:36:36.750 069 12414.70 -25.98 55217.65 88888.00 2008-03-09 13:36:36.875 069 12414.62 -26.10 55217.62 88888.00 2008-03-09 13:36:37.000 069 12414.67 -26.23 55217.57 88888.00 2008-03-09 13:36:37.125 069 12414.67 -26.35 55217.57 88888.00 2008-03-09 13:36:37.250 069 12414.67 -26.43 55217.60 88888.00 2008-03-09 13:36:37.375 069 12414.73 -26.45 55217.62 88888.00 2008-03-09 13:36:37.500 069 12414.67 -26.57 55217.57 88888.00 2008-03-09 13:36:37.625 069 12414.60 -26.73 55217.47 88888.00 2008-03-09 13:36:37.750 069 12414.58 -26.85 55217.47 88888.00 2008-03-09 13:36:37.875 069 12414.60 -26.95 55217.47 88888.00 2008-03-09 13:36:38.000 069 12414.75 -27.05 55217.47 88888.00 2008-03-09 13:36:38.125 069 12414.80 -27.07 55217.47 88888.00 2008-03-09 13:36:38.250 069 12414.83 -27.23 55217.47 88888.00 2008-03-09 13:36:38.375 069 12414.83 -27.30 55217.43 88888.00 2008-03-09 13:36:38.500 069 12414.90 -27.40 55217.43 88888.00 2008-03-09 13:36:38.625 069 12414.92 -27.48 55217.40 88888.00 2008-03-09 13:36:38.750 069 12414.92 -27.57 55217.38 88888.00 2008-03-09 13:36:38.875 069 12415.00 -27.68 55217.35 88888.00 2008-03-09 13:36:39.000 069 12415.05 -27.77 55217.32 88888.00 2008-03-09 13:36:39.125 069 12415.02 -27.90 55217.28 88888.00 2008-03-09 13:36:39.250 069 12414.95 -28.07 55217.25 88888.00 2008-03-09 13:36:39.375 069 12414.95 -28.07 55217.22 88888.00 2008-03-09 13:36:39.500 069 12415.12 -28.00 55217.25 88888.00 2008-03-09 13:36:39.625 069 12415.17 -28.02 55217.20 88888.00 2008-03-09 13:36:39.750 069 12415.23 -28.07 55217.15 88888.00 2008-03-09 13:36:39.875 069 12415.20 -28.15 55217.10 88888.00 2008-03-09 13:36:40.000 069 12415.27 -28.12 55217.07 88888.00 2008-03-09 13:36:40.125 069 12415.40 -28.12 55217.07 88888.00 2008-03-09 13:36:40.250 069 12415.42 -28.12 55217.05 88888.00 2008-03-09 13:36:40.375 069 12415.45 -28.07 55217.03 88888.00 2008-03-09 13:36:40.500 069 12415.52 -28.15 55217.00 88888.00 2008-03-09 13:36:40.625 069 12415.52 -28.23 55216.95 88888.00 2008-03-09 13:36:40.750 069 12415.65 -28.25 55216.97 88888.00 2008-03-09 13:36:40.875 069 12415.67 -28.27 55216.97 88888.00 2008-03-09 13:36:41.000 069 12415.65 -28.38 55216.97 88888.00 2008-03-09 13:36:41.125 069 12415.65 -28.45 55216.93 88888.00 2008-03-09 13:36:41.250 069 12415.62 -28.48 55216.90 88888.00 2008-03-09 13:36:41.375 069 12415.67 -28.50 55216.88 88888.00 2008-03-09 13:36:41.500 069 12415.75 -28.52 55216.85 88888.00 2008-03-09 13:36:41.625 069 12415.77 -28.57 55216.85 88888.00 2008-03-09 13:36:41.750 069 12415.90 -28.48 55216.85 88888.00 2008-03-09 13:36:41.875 069 12415.90 -28.52 55216.82 88888.00 2008-03-09 13:36:42.000 069 12415.90 -28.62 55216.80 88888.00 2008-03-09 13:36:42.125 069 12415.77 -28.73 55216.75 88888.00 2008-03-09 13:36:42.250 069 12415.75 -28.80 55216.75 88888.00 2008-03-09 13:36:42.375 069 12415.92 -28.80 55216.75 88888.00 2008-03-09 13:36:42.500 069 12416.00 -28.80 55216.72 88888.00 2008-03-09 13:36:42.625 069 12415.92 -28.80 55216.70 88888.00 2008-03-09 13:36:42.750 069 12415.90 -28.85 55216.68 88888.00 2008-03-09 13:36:42.875 069 12415.95 -29.00 55216.65 88888.00 2008-03-09 13:36:43.000 069 12416.05 -28.95 55216.68 88888.00 2008-03-09 13:36:43.125 069 12416.12 -28.98 55216.65 88888.00 2008-03-09 13:36:43.250 069 12416.12 -29.00 55216.68 88888.00 2008-03-09 13:36:43.375 069 12416.17 -29.07 55216.65 88888.00 2008-03-09 13:36:43.500 069 12416.15 -29.15 55216.60 88888.00 2008-03-09 13:36:43.625 069 12416.20 -29.20 55216.57 88888.00 2008-03-09 13:36:43.750 069 12416.10 -29.18 55216.55 88888.00 2008-03-09 13:36:43.875 069 12416.08 -29.18 55216.50 88888.00 2008-03-09 13:36:44.000 069 12416.15 -29.18 55216.50 88888.00 2008-03-09 13:36:44.125 069 12416.17 -29.23 55216.50 88888.00 2008-03-09 13:36:44.250 069 12416.23 -29.32 55216.45 88888.00 2008-03-09 13:36:44.375 069 12416.35 -29.30 55216.50 88888.00 2008-03-09 13:36:44.500 069 12416.40 -29.27 55216.47 88888.00 2008-03-09 13:36:44.625 069 12416.35 -29.35 55216.40 88888.00 2008-03-09 13:36:44.750 069 12416.38 -29.35 55216.43 88888.00 2008-03-09 13:36:44.875 069 12416.50 -29.32 55216.45 88888.00 2008-03-09 13:36:45.000 069 12416.45 -29.32 55216.40 88888.00 2008-03-09 13:36:45.125 069 12416.40 -29.38 55216.40 88888.00 2008-03-09 13:36:45.250 069 12416.40 -29.40 55216.40 88888.00 2008-03-09 13:36:45.375 069 12416.52 -29.35 55216.40 88888.00 2008-03-09 13:36:45.500 069 12416.58 -29.35 55216.35 88888.00 2008-03-09 13:36:45.625 069 12416.48 -29.43 55216.32 88888.00 2008-03-09 13:36:45.750 069 12416.45 -29.48 55216.30 88888.00 2008-03-09 13:36:45.875 069 12416.45 -29.45 55216.30 88888.00 2008-03-09 13:36:46.000 069 12416.45 -29.43 55216.30 88888.00 2008-03-09 13:36:46.125 069 12416.42 -29.48 55216.32 88888.00 2008-03-09 13:36:46.250 069 12416.35 -29.62 55216.30 88888.00 2008-03-09 13:36:46.375 069 12416.38 -29.62 55216.32 88888.00 2008-03-09 13:36:46.500 069 12416.38 -29.65 55216.32 88888.00 2008-03-09 13:36:46.625 069 12416.35 -29.65 55216.32 88888.00 2008-03-09 13:36:46.750 069 12416.27 -29.75 55216.28 88888.00 2008-03-09 13:36:46.875 069 12416.20 -29.82 55216.22 88888.00 2008-03-09 13:36:47.000 069 12416.25 -29.88 55216.20 88888.00 2008-03-09 13:36:47.125 069 12416.35 -29.90 55216.25 88888.00 2008-03-09 13:36:47.250 069 12416.33 -30.02 55216.28 88888.00 2008-03-09 13:36:47.375 069 12416.35 -30.05 55216.28 88888.00 2008-03-09 13:36:47.500 069 12416.42 -30.12 55216.25 88888.00 2008-03-09 13:36:47.625 069 12416.42 -30.15 55216.22 88888.00 2008-03-09 13:36:47.750 069 12416.45 -30.12 55216.25 88888.00 2008-03-09 13:36:47.875 069 12416.42 -30.20 55216.25 88888.00 2008-03-09 13:36:48.000 069 12416.38 -30.27 55216.22 88888.00 2008-03-09 13:36:48.125 069 12416.33 -30.30 55216.20 88888.00 2008-03-09 13:36:48.250 069 12416.33 -30.32 55216.22 88888.00 2008-03-09 13:36:48.375 069 12416.35 -30.35 55216.20 88888.00 2008-03-09 13:36:48.500 069 12416.35 -30.40 55216.18 88888.00 2008-03-09 13:36:48.625 069 12416.40 -30.40 55216.18 88888.00 2008-03-09 13:36:48.750 069 12416.40 -30.45 55216.15 88888.00 2008-03-09 13:36:48.875 069 12416.38 -30.52 55216.12 88888.00 2008-03-09 13:36:49.000 069 12416.38 -30.62 55216.12 88888.00 2008-03-09 13:36:49.125 069 12416.35 -30.68 55216.05 88888.00 2008-03-09 13:36:49.250 069 12416.38 -30.73 55216.07 88888.00 2008-03-09 13:36:49.375 069 12416.50 -30.68 55216.07 88888.00 2008-03-09 13:36:49.500 069 12416.60 -30.68 55216.07 88888.00 2008-03-09 13:36:49.625 069 12416.65 -30.73 55216.03 88888.00 2008-03-09 13:36:49.750 069 12416.77 -30.75 55216.00 88888.00 2008-03-09 13:36:49.875 069 12416.85 -30.77 55216.00 88888.00 2008-03-09 13:36:50.000 069 12416.77 -30.88 55215.93 88888.00 2008-03-09 13:36:50.125 069 12416.80 -30.88 55215.93 88888.00 2008-03-09 13:36:50.250 069 12416.92 -30.82 55215.93 88888.00 2008-03-09 13:36:50.375 069 12416.90 -30.88 55215.88 88888.00 2008-03-09 13:36:50.500 069 12416.90 -30.88 55215.85 88888.00 2008-03-09 13:36:50.625 069 12417.02 -30.85 55215.90 88888.00 2008-03-09 13:36:50.750 069 12417.12 -30.85 55215.90 88888.00 2008-03-09 13:36:50.875 069 12417.12 -30.82 55215.88 88888.00 2008-03-09 13:36:51.000 069 12417.02 -30.90 55215.85 88888.00 2008-03-09 13:36:51.125 069 12417.02 -30.98 55215.78 88888.00 2008-03-09 13:36:51.250 069 12417.08 -30.90 55215.78 88888.00 2008-03-09 13:36:51.375 069 12417.17 -30.80 55215.78 88888.00 2008-03-09 13:36:51.500 069 12417.15 -30.82 55215.75 88888.00 2008-03-09 13:36:51.625 069 12417.12 -30.90 55215.70 88888.00 2008-03-09 13:36:51.750 069 12417.12 -30.90 55215.70 88888.00 2008-03-09 13:36:51.875 069 12417.15 -30.88 55215.68 88888.00 2008-03-09 13:36:52.000 069 12417.08 -30.93 55215.65 88888.00 2008-03-09 13:36:52.125 069 12416.98 -31.00 55215.62 88888.00 2008-03-09 13:36:52.250 069 12416.98 -30.90 55215.62 88888.00 2008-03-09 13:36:52.375 069 12416.98 -30.82 55215.65 88888.00 2008-03-09 13:36:52.500 069 12416.92 -30.82 55215.70 88888.00 2008-03-09 13:36:52.625 069 12416.85 -30.95 55215.65 88888.00 2008-03-09 13:36:52.750 069 12416.80 -31.02 55215.60 88888.00 2008-03-09 13:36:52.875 069 12416.83 -31.02 55215.60 88888.00 2008-03-09 13:36:53.000 069 12416.77 -30.95 55215.60 88888.00 2008-03-09 13:36:53.125 069 12416.75 -30.90 55215.65 88888.00 2008-03-09 13:36:53.250 069 12416.65 -30.88 55215.70 88888.00 2008-03-09 13:36:53.375 069 12416.50 -30.77 55215.70 88888.00 2008-03-09 13:36:53.500 069 12416.25 -30.75 55215.68 88888.00 2008-03-09 13:36:53.625 069 12416.05 -30.77 55215.65 88888.00 2008-03-09 13:36:53.750 069 12415.88 -30.68 55215.68 88888.00 2008-03-09 13:36:53.875 069 12415.65 -30.52 55215.75 88888.00 2008-03-09 13:36:54.000 069 12415.35 -30.40 55215.80 88888.00 2008-03-09 13:36:54.125 069 12415.00 -30.27 55215.85 88888.00 2008-03-09 13:36:54.250 069 12414.50 -30.12 55215.95 88888.00 2008-03-09 13:36:54.375 069 12414.08 -29.90 55216.00 88888.00 2008-03-09 13:36:54.500 069 12413.65 -29.70 55216.05 88888.00 2008-03-09 13:36:54.625 069 12413.15 -29.57 55216.05 88888.00 2008-03-09 13:36:54.750 069 12412.60 -29.35 55216.10 88888.00 2008-03-09 13:36:54.875 069 12412.08 -29.23 55216.12 88888.00 2008-03-09 13:36:55.000 069 12411.70 -29.10 55216.12 88888.00 2008-03-09 13:36:55.125 069 12411.35 -28.90 55216.18 88888.00 2008-03-09 13:36:55.250 069 12410.95 -28.80 55216.25 88888.00 2008-03-09 13:36:55.375 069 12410.73 -28.70 55216.30 88888.00 2008-03-09 13:36:55.500 069 12410.48 -28.68 55216.30 88888.00 2008-03-09 13:36:55.625 069 12410.33 -28.62 55216.35 88888.00 2008-03-09 13:36:55.750 069 12410.15 -28.62 55216.38 88888.00 2008-03-09 13:36:55.875 069 12409.90 -28.65 55216.43 88888.00 2008-03-09 13:36:56.000 069 12409.67 -28.75 55216.45 88888.00 2008-03-09 13:36:56.125 069 12409.48 -28.82 55216.47 88888.00 2008-03-09 13:36:56.250 069 12409.35 -28.80 55216.57 88888.00 2008-03-09 13:36:56.375 069 12409.33 -28.75 55216.60 88888.00 2008-03-09 13:36:56.500 069 12409.15 -28.82 55216.62 88888.00 2008-03-09 13:36:56.625 069 12408.88 -28.98 55216.62 88888.00 2008-03-09 13:36:56.750 069 12408.73 -29.12 55216.65 88888.00 2008-03-09 13:36:56.875 069 12408.65 -29.12 55216.75 88888.00 2008-03-09 13:36:57.000 069 12408.58 -29.07 55216.82 88888.00 2008-03-09 13:36:57.125 069 12408.45 -29.20 55216.88 88888.00 2008-03-09 13:36:57.250 069 12408.25 -29.50 55216.82 88888.00 2008-03-09 13:36:57.375 069 12408.10 -29.57 55216.85 88888.00 2008-03-09 13:36:57.500 069 12407.95 -29.68 55216.88 88888.00 2008-03-09 13:36:57.625 069 12407.88 -29.75 55216.93 88888.00 2008-03-09 13:36:57.750 069 12407.77 -29.88 55216.97 88888.00 2008-03-09 13:36:57.875 069 12407.62 -30.05 55217.03 88888.00 2008-03-09 13:36:58.000 069 12407.55 -30.18 55217.07 88888.00 2008-03-09 13:36:58.125 069 12407.52 -30.27 55217.12 88888.00 2008-03-09 13:36:58.250 069 12407.38 -30.35 55217.18 88888.00 2008-03-09 13:36:58.375 069 12407.33 -30.40 55217.18 88888.00 2008-03-09 13:36:58.500 069 12407.30 -30.48 55217.15 88888.00 2008-03-09 13:36:58.625 069 12407.35 -30.52 55217.20 88888.00 2008-03-09 13:36:58.750 069 12407.38 -30.65 55217.20 88888.00 2008-03-09 13:36:58.875 069 12407.38 -30.75 55217.22 88888.00 2008-03-09 13:36:59.000 069 12407.45 -30.77 55217.25 88888.00 2008-03-09 13:36:59.125 069 12407.38 -30.90 55217.22 88888.00 2008-03-09 13:36:59.250 069 12407.33 -30.98 55217.22 88888.00 2008-03-09 13:36:59.375 069 12407.33 -31.07 55217.25 88888.00 2008-03-09 13:36:59.500 069 12407.35 -31.15 55217.30 88888.00 2008-03-09 13:36:59.625 069 12407.35 -31.20 55217.30 88888.00 2008-03-09 13:36:59.750 069 12407.33 -31.27 55217.30 88888.00 2008-03-09 13:36:59.875 069 12407.33 -31.40 55217.32 88888.00 2008-03-09 13:37:00.000 069 12407.38 -31.40 55217.35 88888.00 2008-03-09 13:37:00.125 069 12407.50 -31.43 55217.35 88888.00 2008-03-09 13:37:00.250 069 12407.50 -31.52 55217.32 88888.00 2008-03-09 13:37:00.375 069 12407.55 -31.55 55217.32 88888.00 2008-03-09 13:37:00.500 069 12407.60 -31.57 55217.32 88888.00 2008-03-09 13:37:00.625 069 12407.73 -31.55 55217.30 88888.00 2008-03-09 13:37:00.750 069 12407.77 -31.62 55217.30 88888.00 2008-03-09 13:37:00.875 069 12407.80 -31.73 55217.30 88888.00 2008-03-09 13:37:01.000 069 12407.80 -31.75 55217.32 88888.00 2008-03-09 13:37:01.125 069 12407.88 -31.82 55217.30 88888.00 2008-03-09 13:37:01.250 069 12407.95 -31.85 55217.28 88888.00 2008-03-09 13:37:01.375 069 12407.98 -31.88 55217.25 88888.00 2008-03-09 13:37:01.500 069 12408.02 -31.90 55217.20 88888.00 2008-03-09 13:37:01.625 069 12408.12 -31.90 55217.22 88888.00 2008-03-09 13:37:01.750 069 12408.33 -31.82 55217.22 88888.00 2008-03-09 13:37:01.875 069 12408.45 -31.80 55217.20 88888.00 2008-03-09 13:37:02.000 069 12408.48 -31.88 55217.15 88888.00 2008-03-09 13:37:02.125 069 12408.50 -31.90 55217.18 88888.00 2008-03-09 13:37:02.250 069 12408.55 -31.95 55217.15 88888.00 2008-03-09 13:37:02.375 069 12408.65 -32.00 55217.12 88888.00 2008-03-09 13:37:02.500 069 12408.65 -32.08 55217.10 88888.00 2008-03-09 13:37:02.625 069 12408.70 -32.08 55217.12 88888.00 2008-03-09 13:37:02.750 069 12408.75 -32.10 55217.12 88888.00 2008-03-09 13:37:02.875 069 12408.85 -32.02 55217.12 88888.00 2008-03-09 13:37:03.000 069 12408.92 -32.08 55217.07 88888.00 2008-03-09 13:37:03.125 069 12408.98 -32.08 55217.07 88888.00 2008-03-09 13:37:03.250 069 12409.02 -32.05 55217.05 88888.00 2008-03-09 13:37:03.375 069 12409.08 -32.05 55217.03 88888.00 2008-03-09 13:37:03.500 069 12409.10 -32.02 55217.03 88888.00 2008-03-09 13:37:03.625 069 12409.20 -31.98 55217.03 88888.00 2008-03-09 13:37:03.750 069 12409.30 -31.95 55217.00 88888.00 2008-03-09 13:37:03.875 069 12409.38 -31.98 55216.95 88888.00 2008-03-09 13:37:04.000 069 12409.40 -31.95 55216.90 88888.00 2008-03-09 13:37:04.125 069 12409.42 -31.95 55216.88 88888.00 2008-03-09 13:37:04.250 069 12409.45 -31.93 55216.85 88888.00 2008-03-09 13:37:04.375 069 12409.60 -31.88 55216.82 88888.00 2008-03-09 13:37:04.500 069 12409.70 -31.85 55216.82 88888.00 2008-03-09 13:37:04.625 069 12409.75 -31.88 55216.80 88888.00 2008-03-09 13:37:04.750 069 12409.83 -31.82 55216.80 88888.00 2008-03-09 13:37:04.875 069 12409.85 -31.80 55216.80 88888.00 2008-03-09 13:37:05.000 069 12409.77 -31.85 55216.75 88888.00 2008-03-09 13:37:05.125 069 12409.67 -31.88 55216.75 88888.00 2008-03-09 13:37:05.250 069 12409.65 -31.85 55216.75 88888.00 2008-03-09 13:37:05.375 069 12409.75 -31.80 55216.75 88888.00 2008-03-09 13:37:05.500 069 12409.73 -31.82 55216.72 88888.00 2008-03-09 13:37:05.625 069 12409.67 -31.85 55216.70 88888.00 2008-03-09 13:37:05.750 069 12409.65 -31.90 55216.65 88888.00 2008-03-09 13:37:05.875 069 12409.65 -31.88 55216.68 88888.00 2008-03-09 13:37:06.000 069 12409.67 -31.90 55216.68 88888.00 2008-03-09 13:37:06.125 069 12409.62 -31.98 55216.70 88888.00 2008-03-09 13:37:06.250 069 12409.48 -32.02 55216.62 88888.00 2008-03-09 13:37:06.375 069 12409.45 -32.02 55216.62 88888.00 2008-03-09 13:37:06.500 069 12409.50 -32.02 55216.65 88888.00 2008-03-09 13:37:06.625 069 12409.52 -32.05 55216.60 88888.00 2008-03-09 13:37:06.750 069 12409.55 -32.05 55216.60 88888.00 2008-03-09 13:37:06.875 069 12409.50 -32.15 55216.55 88888.00 2008-03-09 13:37:07.000 069 12409.45 -32.30 55216.53 88888.00 2008-03-09 13:37:07.125 069 12409.50 -32.33 55216.57 88888.00 2008-03-09 13:37:07.250 069 12409.58 -32.40 55216.57 88888.00 2008-03-09 13:37:07.375 069 12409.55 -32.45 55216.55 88888.00 2008-03-09 13:37:07.500 069 12409.50 -32.52 55216.55 88888.00 2008-03-09 13:37:07.625 069 12409.52 -32.55 55216.53 88888.00 2008-03-09 13:37:07.750 069 12409.55 -32.65 55216.50 88888.00 2008-03-09 13:37:07.875 069 12409.52 -32.70 55216.50 88888.00 2008-03-09 13:37:08.000 069 12409.50 -32.70 55216.47 88888.00 2008-03-09 13:37:08.125 069 12409.48 -32.73 55216.47 88888.00 2008-03-09 13:37:08.250 069 12409.48 -32.80 55216.47 88888.00 2008-03-09 13:37:08.375 069 12409.48 -32.88 55216.45 88888.00 2008-03-09 13:37:08.500 069 12409.50 -32.90 55216.43 88888.00 2008-03-09 13:37:08.625 069 12409.58 -32.90 55216.40 88888.00 2008-03-09 13:37:08.750 069 12409.60 -32.90 55216.40 88888.00 2008-03-09 13:37:08.875 069 12409.65 -32.90 55216.45 88888.00 2008-03-09 13:37:09.000 069 12409.65 -32.92 55216.38 88888.00 2008-03-09 13:37:09.125 069 12409.65 -32.98 55216.32 88888.00 2008-03-09 13:37:09.250 069 12409.70 -33.02 55216.32 88888.00 2008-03-09 13:37:09.375 069 12409.73 -33.00 55216.35 88888.00 2008-03-09 13:37:09.500 069 12409.67 -33.00 55216.35 88888.00 2008-03-09 13:37:09.625 069 12409.67 -33.02 55216.30 88888.00 2008-03-09 13:37:09.750 069 12409.67 -33.02 55216.28 88888.00 2008-03-09 13:37:09.875 069 12409.65 -32.98 55216.28 88888.00 2008-03-09 13:37:10.000 069 12409.67 -32.92 55216.28 88888.00 2008-03-09 13:37:10.125 069 12409.73 -32.92 55216.28 88888.00 2008-03-09 13:37:10.250 069 12409.70 -32.92 55216.25 88888.00 2008-03-09 13:37:10.375 069 12409.67 -32.92 55216.20 88888.00 2008-03-09 13:37:10.500 069 12409.58 -32.92 55216.15 88888.00 2008-03-09 13:37:10.625 069 12409.50 -32.90 55216.18 88888.00 2008-03-09 13:37:10.750 069 12409.55 -32.90 55216.18 88888.00 2008-03-09 13:37:10.875 069 12409.52 -32.90 55216.18 88888.00 2008-03-09 13:37:11.000 069 12409.42 -32.98 55216.12 88888.00 2008-03-09 13:37:11.125 069 12409.42 -32.95 55216.15 88888.00 2008-03-09 13:37:11.250 069 12409.38 -33.08 55216.10 88888.00 2008-03-09 13:37:11.375 069 12409.40 -33.12 55216.10 88888.00 2008-03-09 13:37:11.500 069 12409.38 -33.17 55216.05 88888.00 2008-03-09 13:37:11.625 069 12409.38 -33.23 55216.05 88888.00 2008-03-09 13:37:11.750 069 12409.38 -33.33 55216.05 88888.00 2008-03-09 13:37:11.875 069 12409.33 -33.45 55216.03 88888.00 2008-03-09 13:37:12.000 069 12409.38 -33.50 55216.00 88888.00 2008-03-09 13:37:12.125 069 12409.48 -33.55 55216.00 88888.00 2008-03-09 13:37:12.250 069 12409.52 -33.62 55216.00 88888.00 2008-03-09 13:37:12.375 069 12409.58 -33.67 55215.97 88888.00 2008-03-09 13:37:12.500 069 12409.58 -33.75 55215.95 88888.00 2008-03-09 13:37:12.625 069 12409.55 -33.85 55215.90 88888.00 2008-03-09 13:37:12.750 069 12409.48 -33.95 55215.90 88888.00 2008-03-09 13:37:12.875 069 12409.52 -34.00 55215.88 88888.00 2008-03-09 13:37:13.000 069 12409.60 -34.05 55215.82 88888.00 2008-03-09 13:37:13.125 069 12409.73 -34.02 55215.82 88888.00 2008-03-09 13:37:13.250 069 12409.70 -34.08 55215.85 88888.00 2008-03-09 13:37:13.375 069 12409.70 -34.10 55215.80 88888.00 2008-03-09 13:37:13.500 069 12409.67 -34.15 55215.78 88888.00 2008-03-09 13:37:13.625 069 12409.70 -34.17 55215.75 88888.00 2008-03-09 13:37:13.750 069 12409.80 -34.27 55215.72 88888.00 2008-03-09 13:37:13.875 069 12409.77 -34.33 55215.70 88888.00 2008-03-09 13:37:14.000 069 12409.83 -34.30 55215.68 88888.00 2008-03-09 13:37:14.125 069 12409.83 -34.33 55215.68 88888.00 2008-03-09 13:37:14.250 069 12409.88 -34.38 55215.65 88888.00 2008-03-09 13:37:14.375 069 12410.00 -34.38 55215.65 88888.00 2008-03-09 13:37:14.500 069 12410.10 -34.38 55215.62 88888.00 2008-03-09 13:37:14.625 069 12410.20 -34.33 55215.60 88888.00 2008-03-09 13:37:14.750 069 12410.27 -34.35 55215.55 88888.00 2008-03-09 13:37:14.875 069 12410.38 -34.33 55215.50 88888.00 2008-03-09 13:37:15.000 069 12410.52 -34.25 55215.50 88888.00 2008-03-09 13:37:15.125 069 12410.67 -34.15 55215.45 88888.00 2008-03-09 13:37:15.250 069 12410.73 -34.15 55215.40 88888.00 2008-03-09 13:37:15.375 069 12410.85 -34.02 55215.38 88888.00 2008-03-09 13:37:15.500 069 12411.00 -33.90 55215.30 88888.00 2008-03-09 13:37:15.625 069 12411.12 -33.85 55215.25 88888.00 2008-03-09 13:37:15.750 069 12411.23 -33.73 55215.28 88888.00 2008-03-09 13:37:15.875 069 12411.20 -33.67 55215.22 88888.00 2008-03-09 13:37:16.000 069 12411.33 -33.62 55215.18 88888.00 2008-03-09 13:37:16.125 069 12411.50 -33.50 55215.18 88888.00 2008-03-09 13:37:16.250 069 12411.42 -33.42 55215.12 88888.00 2008-03-09 13:37:16.375 069 12411.40 -33.35 55215.07 88888.00 2008-03-09 13:37:16.500 069 12411.38 -33.30 55215.05 88888.00 2008-03-09 13:37:16.625 069 12411.48 -33.15 55215.03 88888.00 2008-03-09 13:37:16.750 069 12411.62 -33.02 55215.03 88888.00 2008-03-09 13:37:16.875 069 12411.65 -33.00 55214.95 88888.00 2008-03-09 13:37:17.000 069 12411.62 -32.92 55214.88 88888.00 2008-03-09 13:37:17.125 069 12411.65 -32.85 55214.82 88888.00 2008-03-09 13:37:17.250 069 12411.73 -32.77 55214.80 88888.00 2008-03-09 13:37:17.375 069 12411.95 -32.70 55214.78 88888.00 2008-03-09 13:37:17.500 069 12411.98 -32.70 55214.70 88888.00 2008-03-09 13:37:17.625 069 12412.02 -32.60 55214.65 88888.00 2008-03-09 13:37:17.750 069 12412.08 -32.50 55214.68 88888.00 2008-03-09 13:37:17.875 069 12412.08 -32.50 55214.62 88888.00 2008-03-09 13:37:18.000 069 12412.15 -32.50 55214.57 88888.00 2008-03-09 13:37:18.125 069 12412.25 -32.45 55214.53 88888.00 2008-03-09 13:37:18.250 069 12412.30 -32.42 55214.47 88888.00 2008-03-09 13:37:18.375 069 12412.40 -32.38 55214.47 88888.00 2008-03-09 13:37:18.500 069 12412.48 -32.33 55214.43 88888.00 2008-03-09 13:37:18.625 069 12412.48 -32.35 55214.40 88888.00 2008-03-09 13:37:18.750 069 12412.50 -32.30 55214.35 88888.00 2008-03-09 13:37:18.875 069 12412.52 -32.30 55214.32 88888.00 2008-03-09 13:37:19.000 069 12412.60 -32.30 55214.25 88888.00 2008-03-09 13:37:19.125 069 12412.70 -32.20 55214.28 88888.00 2008-03-09 13:37:19.250 069 12412.73 -32.23 55214.22 88888.00 2008-03-09 13:37:19.375 069 12412.75 -32.15 55214.18 88888.00 2008-03-09 13:37:19.500 069 12412.83 -32.10 55214.18 88888.00 2008-03-09 13:37:19.625 069 12412.88 -32.12 55214.15 88888.00 2008-03-09 13:37:19.750 069 12412.80 -32.23 55214.12 88888.00 2008-03-09 13:37:19.875 069 12412.83 -32.17 55214.10 88888.00 2008-03-09 13:37:20.000 069 12412.92 -32.10 55214.05 88888.00 2008-03-09 13:37:20.125 069 12413.00 -32.02 55214.07 88888.00 2008-03-09 13:37:20.250 069 12412.95 -32.00 55214.05 88888.00 2008-03-09 13:37:20.375 069 12413.00 -32.00 55214.03 88888.00 2008-03-09 13:37:20.500 069 12412.98 -32.00 55213.97 88888.00 2008-03-09 13:37:20.625 069 12412.95 -31.98 55213.97 88888.00 2008-03-09 13:37:20.750 069 12412.98 -31.93 55213.95 88888.00 2008-03-09 13:37:20.875 069 12412.95 -31.88 55213.95 88888.00 2008-03-09 13:37:21.000 069 12413.02 -31.90 55213.93 88888.00 2008-03-09 13:37:21.125 069 12413.08 -31.90 55213.90 88888.00 2008-03-09 13:37:21.250 069 12413.05 -31.85 55213.88 88888.00 2008-03-09 13:37:21.375 069 12412.98 -31.80 55213.88 88888.00 2008-03-09 13:37:21.500 069 12413.05 -31.77 55213.88 88888.00 2008-03-09 13:37:21.625 069 12413.12 -31.73 55213.88 88888.00 2008-03-09 13:37:21.750 069 12413.17 -31.70 55213.88 88888.00 2008-03-09 13:37:21.875 069 12413.20 -31.70 55213.80 88888.00 2008-03-09 13:37:22.000 069 12413.15 -31.65 55213.78 88888.00 2008-03-09 13:37:22.125 069 12413.10 -31.68 55213.75 88888.00 2008-03-09 13:37:22.250 069 12413.05 -31.65 55213.75 88888.00 2008-03-09 13:37:22.375 069 12413.02 -31.60 55213.75 88888.00 2008-03-09 13:37:22.500 069 12413.00 -31.60 55213.75 88888.00 2008-03-09 13:37:22.625 069 12412.92 -31.60 55213.72 88888.00 2008-03-09 13:37:22.750 069 12412.85 -31.57 55213.72 88888.00 2008-03-09 13:37:22.875 069 12412.77 -31.57 55213.72 88888.00 2008-03-09 13:37:23.000 069 12412.67 -31.60 55213.68 88888.00 2008-03-09 13:37:23.125 069 12412.73 -31.62 55213.70 88888.00 2008-03-09 13:37:23.250 069 12412.70 -31.70 55213.75 88888.00 2008-03-09 13:37:23.375 069 12412.73 -31.70 55213.72 88888.00 2008-03-09 13:37:23.500 069 12412.73 -31.68 55213.72 88888.00 2008-03-09 13:37:23.625 069 12412.73 -31.70 55213.70 88888.00 2008-03-09 13:37:23.750 069 12412.73 -31.70 55213.70 88888.00 2008-03-09 13:37:23.875 069 12412.75 -31.82 55213.68 88888.00 2008-03-09 13:37:24.000 069 12412.75 -31.82 55213.62 88888.00 2008-03-09 13:37:24.125 069 12412.80 -31.77 55213.70 88888.00 2008-03-09 13:37:24.250 069 12412.77 -31.82 55213.72 88888.00 2008-03-09 13:37:24.375 069 12412.77 -31.85 55213.70 88888.00 2008-03-09 13:37:24.500 069 12412.70 -31.90 55213.72 88888.00 2008-03-09 13:37:24.625 069 12412.73 -31.90 55213.75 88888.00 2008-03-09 13:37:24.750 069 12412.75 -31.90 55213.72 88888.00 2008-03-09 13:37:24.875 069 12412.67 -31.98 55213.68 88888.00 2008-03-09 13:37:25.000 069 12412.62 -32.00 55213.68 88888.00 2008-03-09 13:37:25.125 069 12412.65 -32.02 55213.70 88888.00 2008-03-09 13:37:25.250 069 12412.67 -32.05 55213.70 88888.00 2008-03-09 13:37:25.375 069 12412.77 -32.00 55213.72 88888.00 2008-03-09 13:37:25.500 069 12412.77 -32.05 55213.68 88888.00 2008-03-09 13:37:25.625 069 12412.77 -32.15 55213.65 88888.00 2008-03-09 13:37:25.750 069 12412.75 -32.20 55213.65 88888.00 2008-03-09 13:37:25.875 069 12412.75 -32.23 55213.62 88888.00 2008-03-09 13:37:26.000 069 12412.75 -32.27 55213.60 88888.00 2008-03-09 13:37:26.125 069 12412.77 -32.30 55213.60 88888.00 2008-03-09 13:37:26.250 069 12412.77 -32.38 55213.60 88888.00 2008-03-09 13:37:26.375 069 12412.75 -32.48 55213.60 88888.00 2008-03-09 13:37:26.500 069 12412.70 -32.58 55213.57 88888.00 2008-03-09 13:37:26.625 069 12412.65 -32.67 55213.55 88888.00 2008-03-09 13:37:26.750 069 12412.70 -32.65 55213.62 88888.00 2008-03-09 13:37:26.875 069 12412.77 -32.70 55213.62 88888.00 2008-03-09 13:37:27.000 069 12412.77 -32.77 55213.62 88888.00 2008-03-09 13:37:27.125 069 12412.75 -32.90 55213.62 88888.00 2008-03-09 13:37:27.250 069 12412.80 -33.05 55213.65 88888.00 2008-03-09 13:37:27.375 069 12412.85 -33.08 55213.68 88888.00 2008-03-09 13:37:27.500 069 12412.88 -33.12 55213.68 88888.00 2008-03-09 13:37:27.625 069 12412.85 -33.25 55213.68 88888.00 2008-03-09 13:37:27.750 069 12412.90 -33.33 55213.65 88888.00 2008-03-09 13:37:27.875 069 12412.95 -33.40 55213.65 88888.00 2008-03-09 13:37:28.000 069 12413.02 -33.48 55213.62 88888.00 2008-03-09 13:37:28.125 069 12413.02 -33.62 55213.60 88888.00 2008-03-09 13:37:28.250 069 12413.08 -33.67 55213.65 88888.00 2008-03-09 13:37:28.375 069 12413.12 -33.70 55213.68 88888.00 2008-03-09 13:37:28.500 069 12413.23 -33.80 55213.68 88888.00 2008-03-09 13:37:28.625 069 12413.30 -33.90 55213.70 88888.00 2008-03-09 13:37:28.750 069 12413.40 -33.95 55213.70 88888.00 2008-03-09 13:37:28.875 069 12413.45 -34.00 55213.75 88888.00 2008-03-09 13:37:29.000 069 12413.45 -34.08 55213.72 88888.00 2008-03-09 13:37:29.125 069 12413.42 -34.15 55213.72 88888.00 2008-03-09 13:37:29.250 069 12413.50 -34.15 55213.80 88888.00 2008-03-09 13:37:29.375 069 12413.58 -34.20 55213.82 88888.00 2008-03-09 13:37:29.500 069 12413.60 -34.27 55213.82 88888.00 2008-03-09 13:37:29.625 069 12413.60 -34.33 55213.85 88888.00 2008-03-09 13:37:29.750 069 12413.65 -34.35 55213.82 88888.00 2008-03-09 13:37:29.875 069 12413.65 -34.42 55213.85 88888.00 2008-03-09 13:37:30.000 069 12413.65 -34.45 55213.88 88888.00 2008-03-09 13:37:30.125 069 12413.67 -34.45 55213.90 88888.00 2008-03-09 13:37:30.250 069 12413.62 -34.48 55213.90 88888.00 2008-03-09 13:37:30.375 069 12413.65 -34.45 55213.93 88888.00 2008-03-09 13:37:30.500 069 12413.73 -34.45 55213.93 88888.00 2008-03-09 13:37:30.625 069 12413.73 -34.50 55213.95 88888.00 2008-03-09 13:37:30.750 069 12413.62 -34.45 55213.97 88888.00 2008-03-09 13:37:30.875 069 12413.48 -34.48 55213.95 88888.00 2008-03-09 13:37:31.000 069 12413.48 -34.42 55213.97 88888.00 2008-03-09 13:37:31.125 069 12413.52 -34.42 55214.03 88888.00 2008-03-09 13:37:31.250 069 12413.50 -34.42 55213.97 88888.00 2008-03-09 13:37:31.375 069 12413.48 -34.45 55213.97 88888.00 2008-03-09 13:37:31.500 069 12413.40 -34.50 55213.95 88888.00 2008-03-09 13:37:31.625 069 12413.45 -34.48 55214.00 88888.00 2008-03-09 13:37:31.750 069 12413.45 -34.50 55214.05 88888.00 2008-03-09 13:37:31.875 069 12413.40 -34.52 55214.05 88888.00 2008-03-09 13:37:32.000 069 12413.45 -34.55 55214.03 88888.00 2008-03-09 13:37:32.125 069 12413.40 -34.65 55214.03 88888.00 2008-03-09 13:37:32.250 069 12413.33 -34.70 55214.03 88888.00 2008-03-09 13:37:32.375 069 12413.38 -34.73 55214.05 88888.00 2008-03-09 13:37:32.500 069 12413.38 -34.83 55214.03 88888.00 2008-03-09 13:37:32.625 069 12413.33 -34.88 55214.03 88888.00 2008-03-09 13:37:32.750 069 12413.40 -34.90 55214.05 88888.00 2008-03-09 13:37:32.875 069 12413.50 -34.95 55214.03 88888.00 2008-03-09 13:37:33.000 069 12413.50 -34.98 55213.97 88888.00 2008-03-09 13:37:33.125 069 12413.48 -34.98 55214.00 88888.00 2008-03-09 13:37:33.250 069 12413.48 -35.05 55214.03 88888.00 2008-03-09 13:37:33.375 069 12413.55 -35.05 55213.97 88888.00 2008-03-09 13:37:33.500 069 12413.62 -35.08 55214.00 88888.00 2008-03-09 13:37:33.625 069 12413.67 -34.98 55214.03 88888.00 2008-03-09 13:37:33.750 069 12413.70 -34.98 55214.00 88888.00 2008-03-09 13:37:33.875 069 12413.70 -34.98 55213.97 88888.00 2008-03-09 13:37:34.000 069 12413.75 -35.02 55213.95 88888.00 2008-03-09 13:37:34.125 069 12413.83 -35.02 55213.97 88888.00 2008-03-09 13:37:34.250 069 12413.77 -34.90 55214.00 88888.00 2008-03-09 13:37:34.375 069 12413.85 -34.83 55214.03 88888.00 2008-03-09 13:37:34.500 069 12413.90 -34.77 55214.03 88888.00 2008-03-09 13:37:34.625 069 12413.83 -34.83 55213.97 88888.00 2008-03-09 13:37:34.750 069 12413.80 -34.77 55213.95 88888.00 2008-03-09 13:37:34.875 069 12413.88 -34.67 55214.00 88888.00 2008-03-09 13:37:35.000 069 12413.83 -34.60 55213.97 88888.00 2008-03-09 13:37:35.125 069 12413.77 -34.52 55213.95 88888.00 2008-03-09 13:37:35.250 069 12413.75 -34.45 55213.93 88888.00 2008-03-09 13:37:35.375 069 12413.80 -34.38 55213.93 88888.00 2008-03-09 13:37:35.500 069 12413.77 -34.33 55213.93 88888.00 2008-03-09 13:37:35.625 069 12413.75 -34.23 55213.93 88888.00 2008-03-09 13:37:35.750 069 12413.77 -34.12 55213.88 88888.00 2008-03-09 13:37:35.875 069 12413.85 -34.08 55213.85 88888.00 2008-03-09 13:37:36.000 069 12413.85 -34.05 55213.82 88888.00 2008-03-09 13:37:36.125 069 12413.92 -33.98 55213.82 88888.00 2008-03-09 13:37:36.250 069 12413.85 -33.95 55213.80 88888.00 2008-03-09 13:37:36.375 069 12413.73 -33.90 55213.80 88888.00 2008-03-09 13:37:36.500 069 12413.75 -33.83 55213.82 88888.00 2008-03-09 13:37:36.625 069 12413.95 -33.77 55213.80 88888.00 2008-03-09 13:37:36.750 069 12414.00 -33.80 55213.80 88888.00 2008-03-09 13:37:36.875 069 12414.02 -33.67 55213.80 88888.00 2008-03-09 13:37:37.000 069 12413.88 -33.62 55213.80 88888.00 2008-03-09 13:37:37.125 069 12413.85 -33.58 55213.78 88888.00 2008-03-09 13:37:37.250 069 12413.88 -33.58 55213.78 88888.00 2008-03-09 13:37:37.375 069 12413.88 -33.52 55213.75 88888.00 2008-03-09 13:37:37.500 069 12413.88 -33.45 55213.72 88888.00 2008-03-09 13:37:37.625 069 12413.90 -33.50 55213.70 88888.00 2008-03-09 13:37:37.750 069 12413.88 -33.60 55213.70 88888.00 2008-03-09 13:37:37.875 069 12413.88 -33.55 55213.70 88888.00 2008-03-09 13:37:38.000 069 12413.83 -33.55 55213.65 88888.00 2008-03-09 13:37:38.125 069 12413.80 -33.58 55213.68 88888.00 2008-03-09 13:37:38.250 069 12413.95 -33.58 55213.68 88888.00 2008-03-09 13:37:38.375 069 12413.98 -33.60 55213.60 88888.00 2008-03-09 13:37:38.500 069 12413.98 -33.65 55213.57 88888.00 2008-03-09 13:37:38.625 069 12414.05 -33.62 55213.60 88888.00 2008-03-09 13:37:38.750 069 12414.23 -33.55 55213.62 88888.00 2008-03-09 13:37:38.875 069 12414.30 -33.52 55213.57 88888.00 2008-03-09 13:37:39.000 069 12414.23 -33.50 55213.50 88888.00 2008-03-09 13:37:39.125 069 12414.23 -33.42 55213.55 88888.00 2008-03-09 13:37:39.250 069 12414.25 -33.38 55213.53 88888.00 2008-03-09 13:37:39.375 069 12414.35 -33.35 55213.50 88888.00 2008-03-09 13:37:39.500 069 12414.42 -33.30 55213.47 88888.00 2008-03-09 13:37:39.625 069 12414.45 -33.27 55213.45 88888.00 2008-03-09 13:37:39.750 069 12414.45 -33.27 55213.45 88888.00 2008-03-09 13:37:39.875 069 12414.45 -33.23 55213.45 88888.00 2008-03-09 13:37:40.000 069 12414.42 -33.15 55213.45 88888.00 2008-03-09 13:37:40.125 069 12414.33 -33.20 55213.40 88888.00 2008-03-09 13:37:40.250 069 12414.23 -33.17 55213.38 88888.00 2008-03-09 13:37:40.375 069 12414.17 -33.15 55213.35 88888.00 2008-03-09 13:37:40.500 069 12414.15 -33.10 55213.40 88888.00 2008-03-09 13:37:40.625 069 12414.20 -33.05 55213.40 88888.00 2008-03-09 13:37:40.750 069 12414.15 -33.05 55213.35 88888.00 2008-03-09 13:37:40.875 069 12414.05 -33.00 55213.35 88888.00 2008-03-09 13:37:41.000 069 12414.08 -32.95 55213.35 88888.00 2008-03-09 13:37:41.125 069 12414.10 -32.90 55213.38 88888.00 2008-03-09 13:37:41.250 069 12413.98 -33.00 55213.38 88888.00 2008-03-09 13:37:41.375 069 12413.88 -33.05 55213.38 88888.00 2008-03-09 13:37:41.500 069 12413.83 -33.02 55213.38 88888.00 2008-03-09 13:37:41.625 069 12413.88 -33.02 55213.38 88888.00 2008-03-09 13:37:41.750 069 12413.92 -33.02 55213.38 88888.00 2008-03-09 13:37:41.875 069 12413.88 -33.02 55213.38 88888.00 2008-03-09 13:37:42.000 069 12413.77 -33.02 55213.38 88888.00 2008-03-09 13:37:42.125 069 12413.70 -33.10 55213.35 88888.00 2008-03-09 13:37:42.250 069 12413.67 -33.25 55213.28 88888.00 2008-03-09 13:37:42.375 069 12413.67 -33.23 55213.28 88888.00 2008-03-09 13:37:42.500 069 12413.70 -33.25 55213.28 88888.00 2008-03-09 13:37:42.625 069 12413.67 -33.38 55213.28 88888.00 2008-03-09 13:37:42.750 069 12413.77 -33.42 55213.30 88888.00 2008-03-09 13:37:42.875 069 12413.73 -33.50 55213.30 88888.00 2008-03-09 13:37:43.000 069 12413.70 -33.52 55213.32 88888.00 2008-03-09 13:37:43.125 069 12413.77 -33.52 55213.35 88888.00 2008-03-09 13:37:43.250 069 12413.92 -33.60 55213.30 88888.00 2008-03-09 13:37:43.375 069 12413.95 -33.58 55213.30 88888.00 2008-03-09 13:37:43.500 069 12413.95 -33.60 55213.28 88888.00 2008-03-09 13:37:43.625 069 12414.08 -33.67 55213.25 88888.00 2008-03-09 13:37:43.750 069 12414.23 -33.75 55213.25 88888.00 2008-03-09 13:37:43.875 069 12414.27 -33.77 55213.22 88888.00 2008-03-09 13:37:44.000 069 12414.30 -33.73 55213.22 88888.00 2008-03-09 13:37:44.125 069 12414.35 -33.70 55213.25 88888.00 2008-03-09 13:37:44.250 069 12414.25 -33.85 55213.15 88888.00 2008-03-09 13:37:44.375 069 12414.33 -33.83 55213.15 88888.00 2008-03-09 13:37:44.500 069 12414.48 -33.73 55213.15 88888.00 2008-03-09 13:37:44.625 069 12414.50 -33.65 55213.07 88888.00 2008-03-09 13:37:44.750 069 12414.50 -33.60 55213.03 88888.00 2008-03-09 13:37:44.875 069 12414.52 -33.62 55213.00 88888.00 2008-03-09 13:37:45.000 069 12414.58 -33.58 55212.95 88888.00 2008-03-09 13:37:45.125 069 12414.60 -33.45 55213.00 88888.00 2008-03-09 13:37:45.250 069 12414.58 -33.33 55212.97 88888.00 2008-03-09 13:37:45.375 069 12414.55 -33.23 55212.97 88888.00 2008-03-09 13:37:45.500 069 12414.52 -33.20 55212.97 88888.00 2008-03-09 13:37:45.625 069 12414.48 -33.20 55212.93 88888.00 2008-03-09 13:37:45.750 069 12414.40 -33.15 55212.90 88888.00 2008-03-09 13:37:45.875 069 12414.27 -33.10 55212.90 88888.00 2008-03-09 13:37:46.000 069 12414.12 -33.12 55212.85 88888.00 2008-03-09 13:37:46.125 069 12414.12 -33.10 55212.90 88888.00 2008-03-09 13:37:46.250 069 12414.12 -33.10 55212.88 88888.00 2008-03-09 13:37:46.375 069 12414.02 -33.12 55212.82 88888.00 2008-03-09 13:37:46.500 069 12413.98 -33.15 55212.80 88888.00 2008-03-09 13:37:46.625 069 12413.92 -33.12 55212.80 88888.00 2008-03-09 13:37:46.750 069 12413.75 -33.12 55212.80 88888.00 2008-03-09 13:37:46.875 069 12413.70 -33.12 55212.75 88888.00 2008-03-09 13:37:47.000 069 12413.70 -33.15 55212.72 88888.00 2008-03-09 13:37:47.125 069 12413.65 -33.12 55212.75 88888.00 2008-03-09 13:37:47.250 069 12413.58 -33.12 55212.75 88888.00 2008-03-09 13:37:47.375 069 12413.55 -33.17 55212.72 88888.00 2008-03-09 13:37:47.500 069 12413.52 -33.23 55212.75 88888.00 2008-03-09 13:37:47.625 069 12413.48 -33.30 55212.70 88888.00 2008-03-09 13:37:47.750 069 12413.38 -33.30 55212.72 88888.00 2008-03-09 13:37:47.875 069 12413.38 -33.33 55212.75 88888.00 2008-03-09 13:37:48.000 069 12413.30 -33.40 55212.72 88888.00 2008-03-09 13:37:48.125 069 12413.25 -33.42 55212.72 88888.00 2008-03-09 13:37:48.250 069 12413.17 -33.52 55212.75 88888.00 2008-03-09 13:37:48.375 069 12413.08 -33.62 55212.72 88888.00 2008-03-09 13:37:48.500 069 12412.90 -33.83 55212.72 88888.00 2008-03-09 13:37:48.625 069 12412.80 -33.83 55212.75 88888.00 2008-03-09 13:37:48.750 069 12412.73 -33.90 55212.78 88888.00 2008-03-09 13:37:48.875 069 12412.65 -34.00 55212.82 88888.00 2008-03-09 13:37:49.000 069 12412.58 -34.15 55212.82 88888.00 2008-03-09 13:37:49.125 069 12412.42 -34.35 55212.85 88888.00 2008-03-09 13:37:49.250 069 12412.25 -34.52 55212.82 88888.00 2008-03-09 13:37:49.375 069 12412.25 -34.55 55212.90 88888.00 2008-03-09 13:37:49.500 069 12412.20 -34.60 55212.93 88888.00 2008-03-09 13:37:49.625 069 12412.12 -34.70 55212.95 88888.00 2008-03-09 13:37:49.750 069 12412.05 -34.83 55212.93 88888.00 2008-03-09 13:37:49.875 069 12411.98 -35.02 55212.90 88888.00 2008-03-09 13:37:50.000 069 12411.92 -35.15 55212.90 88888.00 2008-03-09 13:37:50.125 069 12411.88 -35.17 55212.93 88888.00 2008-03-09 13:37:50.250 069 12411.88 -35.33 55212.93 88888.00 2008-03-09 13:37:50.375 069 12411.90 -35.40 55212.93 88888.00 2008-03-09 13:37:50.500 069 12411.88 -35.55 55212.90 88888.00 2008-03-09 13:37:50.625 069 12411.85 -35.62 55212.95 88888.00 2008-03-09 13:37:50.750 069 12411.95 -35.58 55213.00 88888.00 2008-03-09 13:37:50.875 069 12412.00 -35.58 55213.00 88888.00 2008-03-09 13:37:51.000 069 12411.95 -35.67 55212.97 88888.00 2008-03-09 13:37:51.125 069 12411.90 -35.73 55213.00 88888.00 2008-03-09 13:37:51.250 069 12412.00 -35.70 55213.03 88888.00 2008-03-09 13:37:51.375 069 12412.08 -35.73 55213.05 88888.00 2008-03-09 13:37:51.500 069 12412.00 -35.80 55213.00 88888.00 2008-03-09 13:37:51.625 069 12411.98 -35.77 55212.97 88888.00 2008-03-09 13:37:51.750 069 12411.98 -35.77 55213.00 88888.00 2008-03-09 13:37:51.875 069 12412.02 -35.70 55213.05 88888.00 2008-03-09 13:37:52.000 069 12412.00 -35.67 55213.05 88888.00 2008-03-09 13:37:52.125 069 12412.00 -35.65 55213.05 88888.00 2008-03-09 13:37:52.250 069 12412.02 -35.67 55213.05 88888.00 2008-03-09 13:37:52.375 069 12412.12 -35.65 55213.03 88888.00 2008-03-09 13:37:52.500 069 12412.23 -35.60 55213.03 88888.00 2008-03-09 13:37:52.625 069 12412.15 -35.58 55213.05 88888.00 2008-03-09 13:37:52.750 069 12412.15 -35.58 55213.03 88888.00 2008-03-09 13:37:52.875 069 12412.20 -35.55 55213.03 88888.00 2008-03-09 13:37:53.000 069 12412.23 -35.52 55213.00 88888.00 2008-03-09 13:37:53.125 069 12412.33 -35.42 55213.07 88888.00 2008-03-09 13:37:53.250 069 12412.35 -35.40 55213.05 88888.00 2008-03-09 13:37:53.375 069 12412.38 -35.45 55213.00 88888.00 2008-03-09 13:37:53.500 069 12412.40 -35.48 55213.00 88888.00 2008-03-09 13:37:53.625 069 12412.52 -35.42 55213.03 88888.00 2008-03-09 13:37:53.750 069 12412.58 -35.40 55213.00 88888.00 2008-03-09 13:37:53.875 069 12412.40 -35.42 55212.97 88888.00 2008-03-09 13:37:54.000 069 12412.48 -35.33 55212.97 88888.00 2008-03-09 13:37:54.125 069 12412.58 -35.23 55213.03 88888.00 2008-03-09 13:37:54.250 069 12412.52 -35.20 55213.00 88888.00 2008-03-09 13:37:54.375 069 12412.52 -35.17 55212.97 88888.00 2008-03-09 13:37:54.500 069 12412.55 -35.15 55212.97 88888.00 2008-03-09 13:37:54.625 069 12412.55 -35.15 55212.95 88888.00 2008-03-09 13:37:54.750 069 12412.60 -35.08 55212.95 88888.00 2008-03-09 13:37:54.875 069 12412.60 -35.00 55213.00 88888.00 2008-03-09 13:37:55.000 069 12412.65 -34.95 55213.00 88888.00 2008-03-09 13:37:55.125 069 12412.67 -34.98 55212.97 88888.00 2008-03-09 13:37:55.250 069 12412.65 -34.98 55212.97 88888.00 2008-03-09 13:37:55.375 069 12412.65 -34.95 55213.00 88888.00 2008-03-09 13:37:55.500 069 12412.52 -34.95 55212.97 88888.00 2008-03-09 13:37:55.625 069 12412.45 -35.00 55213.00 88888.00 2008-03-09 13:37:55.750 069 12412.45 -34.98 55213.03 88888.00 2008-03-09 13:37:55.875 069 12412.52 -34.92 55213.00 88888.00 2008-03-09 13:37:56.000 069 12412.52 -34.95 55213.00 88888.00 2008-03-09 13:37:56.125 069 12412.45 -35.00 55213.03 88888.00 2008-03-09 13:37:56.250 069 12412.40 -34.90 55213.05 88888.00 2008-03-09 13:37:56.375 069 12412.38 -34.90 55213.05 88888.00 2008-03-09 13:37:56.500 069 12412.33 -34.98 55213.07 88888.00 2008-03-09 13:37:56.625 069 12412.20 -35.08 55213.10 88888.00 2008-03-09 13:37:56.750 069 12412.17 -35.10 55213.10 88888.00 2008-03-09 13:37:56.875 069 12412.17 -35.17 55213.10 88888.00 2008-03-09 13:37:57.000 069 12412.10 -35.30 55213.07 88888.00 2008-03-09 13:37:57.125 069 12412.15 -35.35 55213.07 88888.00 2008-03-09 13:37:57.250 069 12412.33 -35.42 55213.07 88888.00 2008-03-09 13:37:57.375 069 12412.50 -35.40 55213.07 88888.00 2008-03-09 13:37:57.500 069 12412.35 -35.48 55213.05 88888.00 2008-03-09 13:37:57.625 069 12412.23 -35.55 55213.05 88888.00 2008-03-09 13:37:57.750 069 12412.35 -35.55 55213.05 88888.00 2008-03-09 13:37:57.875 069 12412.48 -35.58 55213.03 88888.00 2008-03-09 13:37:58.000 069 12412.50 -35.60 55213.03 88888.00 2008-03-09 13:37:58.125 069 12412.42 -35.62 55213.07 88888.00 2008-03-09 13:37:58.250 069 12412.33 -35.67 55213.05 88888.00 2008-03-09 13:37:58.375 069 12412.35 -35.67 55213.03 88888.00 2008-03-09 13:37:58.500 069 12412.38 -35.65 55213.05 88888.00 2008-03-09 13:37:58.625 069 12412.42 -35.62 55213.07 88888.00 2008-03-09 13:37:58.750 069 12412.42 -35.55 55213.10 88888.00 2008-03-09 13:37:58.875 069 12412.42 -35.58 55213.10 88888.00 2008-03-09 13:37:59.000 069 12412.33 -35.65 55213.05 88888.00 2008-03-09 13:37:59.125 069 12412.17 -35.65 55213.07 88888.00 2008-03-09 13:37:59.250 069 12412.08 -35.60 55213.12 88888.00 2008-03-09 13:37:59.375 069 12412.02 -35.65 55213.07 88888.00 2008-03-09 13:37:59.500 069 12412.05 -35.65 55213.10 88888.00 2008-03-09 13:37:59.625 069 12412.10 -35.65 55213.15 88888.00 2008-03-09 13:37:59.750 069 12412.08 -35.67 55213.15 88888.00 2008-03-09 13:37:59.875 069 12412.00 -35.73 55213.15 88888.00 2008-03-09 13:38:00.000 069 12411.95 -35.77 55213.15 88888.00 2008-03-09 13:38:00.125 069 12411.95 -35.83 55213.12 88888.00 2008-03-09 13:38:00.250 069 12411.88 -35.90 55213.12 88888.00 2008-03-09 13:38:00.375 069 12411.83 -35.95 55213.12 88888.00 2008-03-09 13:38:00.500 069 12411.73 -36.02 55213.10 88888.00 2008-03-09 13:38:00.625 069 12411.67 -36.08 55213.12 88888.00 2008-03-09 13:38:00.750 069 12411.73 -36.10 55213.20 88888.00 2008-03-09 13:38:00.875 069 12411.75 -36.10 55213.22 88888.00 2008-03-09 13:38:01.000 069 12411.70 -36.12 55213.25 88888.00 2008-03-09 13:38:01.125 069 12411.65 -36.15 55213.25 88888.00 2008-03-09 13:38:01.250 069 12411.62 -36.23 55213.22 88888.00 2008-03-09 13:38:01.375 069 12411.73 -36.23 55213.28 88888.00 2008-03-09 13:38:01.500 069 12411.70 -36.25 55213.28 88888.00 2008-03-09 13:38:01.625 069 12411.58 -36.30 55213.30 88888.00 2008-03-09 13:38:01.750 069 12411.60 -36.27 55213.32 88888.00 2008-03-09 13:38:01.875 069 12411.67 -36.25 55213.35 88888.00 2008-03-09 13:38:02.000 069 12411.65 -36.27 55213.38 88888.00 2008-03-09 13:38:02.125 069 12411.50 -36.35 55213.40 88888.00 2008-03-09 13:38:02.250 069 12411.50 -36.45 55213.40 88888.00 2008-03-09 13:38:02.375 069 12411.50 -36.48 55213.40 88888.00 2008-03-09 13:38:02.500 069 12411.48 -36.40 55213.40 88888.00 2008-03-09 13:38:02.625 069 12411.45 -36.38 55213.43 88888.00 2008-03-09 13:38:02.750 069 12411.40 -36.38 55213.50 88888.00 2008-03-09 13:38:02.875 069 12411.27 -36.48 55213.47 88888.00 2008-03-09 13:38:03.000 069 12411.15 -36.50 55213.47 88888.00 2008-03-09 13:38:03.125 069 12411.15 -36.50 55213.50 88888.00 2008-03-09 13:38:03.250 069 12411.12 -36.42 55213.57 88888.00 2008-03-09 13:38:03.375 069 12411.05 -36.40 55213.60 88888.00 2008-03-09 13:38:03.500 069 12410.88 -36.48 55213.60 88888.00 2008-03-09 13:38:03.625 069 12410.90 -36.45 55213.60 88888.00 2008-03-09 13:38:03.750 069 12410.90 -36.42 55213.62 88888.00 2008-03-09 13:38:03.875 069 12410.95 -36.35 55213.68 88888.00 2008-03-09 13:38:04.000 069 12410.90 -36.38 55213.70 88888.00 2008-03-09 13:38:04.125 069 12410.83 -36.40 55213.70 88888.00 2008-03-09 13:38:04.250 069 12410.70 -36.45 55213.72 88888.00 2008-03-09 13:38:04.375 069 12410.75 -36.40 55213.75 88888.00 2008-03-09 13:38:04.500 069 12410.73 -36.48 55213.78 88888.00 2008-03-09 13:38:04.625 069 12410.58 -36.58 55213.72 88888.00 2008-03-09 13:38:04.750 069 12410.50 -36.60 55213.70 88888.00 2008-03-09 13:38:04.875 069 12410.50 -36.62 55213.72 88888.00 2008-03-09 13:38:05.000 069 12410.48 -36.65 55213.75 88888.00 2008-03-09 13:38:05.125 069 12410.45 -36.60 55213.80 88888.00 2008-03-09 13:38:05.250 069 12410.52 -36.60 55213.82 88888.00 2008-03-09 13:38:05.375 069 12410.60 -36.60 55213.82 88888.00 2008-03-09 13:38:05.500 069 12410.55 -36.67 55213.85 88888.00 2008-03-09 13:38:05.625 069 12410.52 -36.73 55213.88 88888.00 2008-03-09 13:38:05.750 069 12410.55 -36.70 55213.88 88888.00 2008-03-09 13:38:05.875 069 12410.50 -36.70 55213.88 88888.00 2008-03-09 13:38:06.000 069 12410.42 -36.77 55213.82 88888.00 2008-03-09 13:38:06.125 069 12410.42 -36.77 55213.90 88888.00 2008-03-09 13:38:06.250 069 12410.45 -36.80 55213.90 88888.00 2008-03-09 13:38:06.375 069 12410.45 -36.83 55213.90 88888.00 2008-03-09 13:38:06.500 069 12410.48 -36.92 55213.85 88888.00 2008-03-09 13:38:06.625 069 12410.52 -36.92 55213.82 88888.00 2008-03-09 13:38:06.750 069 12410.58 -36.88 55213.88 88888.00 2008-03-09 13:38:06.875 069 12410.62 -36.83 55213.88 88888.00 2008-03-09 13:38:07.000 069 12410.77 -36.85 55213.88 88888.00 2008-03-09 13:38:07.125 069 12410.83 -36.80 55213.85 88888.00 2008-03-09 13:38:07.250 069 12410.75 -36.83 55213.85 88888.00 2008-03-09 13:38:07.375 069 12410.80 -36.77 55213.82 88888.00 2008-03-09 13:38:07.500 069 12411.00 -36.67 55213.82 88888.00 2008-03-09 13:38:07.625 069 12411.12 -36.55 55213.82 88888.00 2008-03-09 13:38:07.750 069 12411.17 -36.52 55213.78 88888.00 2008-03-09 13:38:07.875 069 12411.15 -36.45 55213.72 88888.00 2008-03-09 13:38:08.000 069 12411.17 -36.33 55213.70 88888.00 2008-03-09 13:38:08.125 069 12411.17 -36.25 55213.72 88888.00 2008-03-09 13:38:08.250 069 12411.27 -36.15 55213.72 88888.00 2008-03-09 13:38:08.375 069 12411.38 -36.02 55213.72 88888.00 2008-03-09 13:38:08.500 069 12411.30 -35.95 55213.65 88888.00 2008-03-09 13:38:08.625 069 12411.25 -35.88 55213.62 88888.00 2008-03-09 13:38:08.750 069 12411.30 -35.77 55213.60 88888.00 2008-03-09 13:38:08.875 069 12411.33 -35.58 55213.62 88888.00 2008-03-09 13:38:09.000 069 12411.35 -35.48 55213.60 88888.00 2008-03-09 13:38:09.125 069 12411.42 -35.38 55213.62 88888.00 2008-03-09 13:38:09.250 069 12411.45 -35.23 55213.62 88888.00 2008-03-09 13:38:09.375 069 12411.48 -35.17 55213.57 88888.00 2008-03-09 13:38:09.500 069 12411.48 -35.05 55213.57 88888.00 2008-03-09 13:38:09.625 069 12411.48 -34.92 55213.57 88888.00 2008-03-09 13:38:09.750 069 12411.45 -34.83 55213.55 88888.00 2008-03-09 13:38:09.875 069 12411.52 -34.70 55213.55 88888.00 2008-03-09 13:38:10.000 069 12411.52 -34.73 55213.47 88888.00 2008-03-09 13:38:10.125 069 12411.52 -34.58 55213.47 88888.00 2008-03-09 13:38:10.250 069 12411.62 -34.40 55213.53 88888.00 2008-03-09 13:38:10.375 069 12411.60 -34.33 55213.50 88888.00 2008-03-09 13:38:10.500 069 12411.48 -34.30 55213.40 88888.00 2008-03-09 13:38:10.625 069 12411.48 -34.17 55213.43 88888.00 2008-03-09 13:38:10.750 069 12411.52 -34.12 55213.43 88888.00 2008-03-09 13:38:10.875 069 12411.58 -34.05 55213.43 88888.00 2008-03-09 13:38:11.000 069 12411.65 -34.05 55213.40 88888.00 2008-03-09 13:38:11.125 069 12411.62 -34.05 55213.35 88888.00 2008-03-09 13:38:11.250 069 12411.52 -34.05 55213.32 88888.00 2008-03-09 13:38:11.375 069 12411.58 -33.98 55213.32 88888.00 2008-03-09 13:38:11.500 069 12411.58 -33.95 55213.30 88888.00 2008-03-09 13:38:11.625 069 12411.62 -33.92 55213.32 88888.00 2008-03-09 13:38:11.750 069 12411.77 -33.88 55213.30 88888.00 2008-03-09 13:38:11.875 069 12411.80 -33.83 55213.30 88888.00 2008-03-09 13:38:12.000 069 12411.73 -33.83 55213.28 88888.00 2008-03-09 13:38:12.125 069 12411.75 -33.83 55213.25 88888.00 2008-03-09 13:38:12.250 069 12411.85 -33.77 55213.28 88888.00 2008-03-09 13:38:12.375 069 12411.92 -33.73 55213.28 88888.00 2008-03-09 13:38:12.500 069 12411.95 -33.67 55213.20 88888.00 2008-03-09 13:38:12.625 069 12411.98 -33.65 55213.20 88888.00 2008-03-09 13:38:12.750 069 12412.00 -33.65 55213.15 88888.00 2008-03-09 13:38:12.875 069 12412.10 -33.62 55213.15 88888.00 2008-03-09 13:38:13.000 069 12412.23 -33.60 55213.12 88888.00 2008-03-09 13:38:13.125 069 12412.23 -33.60 55213.10 88888.00 2008-03-09 13:38:13.250 069 12412.27 -33.60 55213.10 88888.00 2008-03-09 13:38:13.375 069 12412.35 -33.55 55213.10 88888.00 2008-03-09 13:38:13.500 069 12412.38 -33.48 55213.05 88888.00 2008-03-09 13:38:13.625 069 12412.38 -33.48 55212.97 88888.00 2008-03-09 13:38:13.750 069 12412.42 -33.45 55212.93 88888.00 2008-03-09 13:38:13.875 069 12412.55 -33.33 55212.97 88888.00 2008-03-09 13:38:14.000 069 12412.60 -33.20 55212.97 88888.00 2008-03-09 13:38:14.125 069 12412.60 -33.20 55212.88 88888.00 2008-03-09 13:38:14.250 069 12412.65 -33.12 55212.85 88888.00 2008-03-09 13:38:14.375 069 12412.75 -33.00 55212.85 88888.00 2008-03-09 13:38:14.500 069 12412.77 -32.95 55212.85 88888.00 2008-03-09 13:38:14.625 069 12412.83 -32.92 55212.85 88888.00 2008-03-09 13:38:14.750 069 12412.90 -32.83 55212.78 88888.00 2008-03-09 13:38:14.875 069 12412.90 -32.75 55212.75 88888.00 2008-03-09 13:38:15.000 069 12412.98 -32.65 55212.70 88888.00 2008-03-09 13:38:15.125 069 12413.05 -32.52 55212.62 88888.00 2008-03-09 13:38:15.250 069 12413.02 -32.48 55212.57 88888.00 2008-03-09 13:38:15.375 069 12413.08 -32.40 55212.57 88888.00 2008-03-09 13:38:15.500 069 12413.12 -32.25 55212.57 88888.00 2008-03-09 13:38:15.625 069 12413.15 -32.17 55212.55 88888.00 2008-03-09 13:38:15.750 069 12413.15 -32.12 55212.50 88888.00 2008-03-09 13:38:15.875 069 12413.12 -32.00 55212.47 88888.00 2008-03-09 13:38:16.000 069 12413.15 -31.93 55212.47 88888.00 2008-03-09 13:38:16.125 069 12413.15 -31.85 55212.47 88888.00 2008-03-09 13:38:16.250 069 12413.12 -31.80 55212.40 88888.00 2008-03-09 13:38:16.375 069 12413.15 -31.73 55212.35 88888.00 2008-03-09 13:38:16.500 069 12413.15 -31.55 55212.35 88888.00 2008-03-09 13:38:16.625 069 12413.15 -31.48 55212.35 88888.00 2008-03-09 13:38:16.750 069 12413.12 -31.45 55212.35 88888.00 2008-03-09 13:38:16.875 069 12413.02 -31.43 55212.25 88888.00 2008-03-09 13:38:17.000 069 12412.98 -31.30 55212.22 88888.00 2008-03-09 13:38:17.125 069 12413.02 -31.15 55212.28 88888.00 2008-03-09 13:38:17.250 069 12413.00 -31.05 55212.25 88888.00 2008-03-09 13:38:17.375 069 12413.00 -30.98 55212.20 88888.00 2008-03-09 13:38:17.500 069 12413.00 -30.82 55212.22 88888.00 2008-03-09 13:38:17.625 069 12412.95 -30.73 55212.20 88888.00 2008-03-09 13:38:17.750 069 12412.83 -30.70 55212.18 88888.00 2008-03-09 13:38:17.875 069 12412.70 -30.65 55212.15 88888.00 2008-03-09 13:38:18.000 069 12412.73 -30.50 55212.12 88888.00 2008-03-09 13:38:18.125 069 12412.77 -30.40 55212.15 88888.00 2008-03-09 13:38:18.250 069 12412.73 -30.32 55212.10 88888.00 2008-03-09 13:38:18.375 069 12412.65 -30.32 55212.07 88888.00 2008-03-09 13:38:18.500 069 12412.52 -30.32 55212.03 88888.00 2008-03-09 13:38:18.625 069 12412.58 -30.30 55212.00 88888.00 2008-03-09 13:38:18.750 069 12412.60 -30.23 55212.03 88888.00 2008-03-09 13:38:18.875 069 12412.55 -30.15 55212.03 88888.00 2008-03-09 13:38:19.000 069 12412.42 -30.12 55212.03 88888.00 2008-03-09 13:38:19.125 069 12412.30 -30.12 55212.00 88888.00 2008-03-09 13:38:19.250 069 12412.27 -30.10 55211.97 88888.00 2008-03-09 13:38:19.375 069 12412.27 -30.05 55211.95 88888.00 2008-03-09 13:38:19.500 069 12412.15 -30.15 55211.95 88888.00 2008-03-09 13:38:19.625 069 12412.10 -30.18 55211.95 88888.00 2008-03-09 13:38:19.750 069 12412.08 -30.12 55211.97 88888.00 2008-03-09 13:38:19.875 069 12412.00 -30.18 55211.97 88888.00 2008-03-09 13:38:20.000 069 12411.92 -30.25 55211.90 88888.00 2008-03-09 13:38:20.125 069 12411.95 -30.18 55211.95 88888.00 2008-03-09 13:38:20.250 069 12411.98 -30.15 55211.97 88888.00 2008-03-09 13:38:20.375 069 12411.92 -30.12 55212.00 88888.00 2008-03-09 13:38:20.500 069 12411.83 -30.05 55212.03 88888.00 2008-03-09 13:38:20.625 069 12411.65 -30.05 55212.00 88888.00 2008-03-09 13:38:20.750 069 12411.45 -30.00 55212.00 88888.00 2008-03-09 13:38:20.875 069 12411.27 -29.85 55212.05 88888.00 2008-03-09 13:38:21.000 069 12411.10 -29.73 55212.05 88888.00 2008-03-09 13:38:21.125 069 12410.80 -29.57 55212.10 88888.00 2008-03-09 13:38:21.250 069 12410.33 -29.43 55212.15 88888.00 2008-03-09 13:38:21.375 069 12409.98 -29.20 55212.18 88888.00 2008-03-09 13:38:21.500 069 12409.60 -28.85 55212.22 88888.00 2008-03-09 13:38:21.625 069 12409.12 -28.55 55212.35 88888.00 2008-03-09 13:38:21.750 069 12408.70 -28.20 55212.43 88888.00 2008-03-09 13:38:21.875 069 12408.25 -27.85 55212.53 88888.00 2008-03-09 13:38:22.000 069 12407.67 -27.60 55212.62 88888.00 2008-03-09 13:38:22.125 069 12407.12 -27.32 55212.75 88888.00 2008-03-09 13:38:22.250 069 12406.65 -26.95 55212.80 88888.00 2008-03-09 13:38:22.375 069 12406.30 -26.65 55212.90 88888.00 2008-03-09 13:38:22.500 069 12405.85 -26.38 55213.03 88888.00 2008-03-09 13:38:22.625 069 12405.35 -26.15 55213.10 88888.00 2008-03-09 13:38:22.750 069 12404.88 -25.98 55213.18 88888.00 2008-03-09 13:38:22.875 069 12404.38 -25.77 55213.30 88888.00 2008-03-09 13:38:23.000 069 12403.95 -25.55 55213.43 88888.00 2008-03-09 13:38:23.125 069 12403.50 -25.45 55213.53 88888.00 2008-03-09 13:38:23.250 069 12403.02 -25.45 55213.70 88888.00 2008-03-09 13:38:23.375 069 12402.65 -25.40 55213.78 88888.00 2008-03-09 13:38:23.500 069 12402.23 -25.35 55213.95 88888.00 2008-03-09 13:38:23.625 069 12401.90 -25.25 55214.12 88888.00 2008-03-09 13:38:23.750 069 12401.65 -25.30 55214.30 88888.00 2008-03-09 13:38:23.875 069 12401.30 -25.43 55214.43 88888.00 2008-03-09 13:38:24.000 069 12400.85 -25.48 55214.60 88888.00 2008-03-09 13:38:24.125 069 12400.45 -25.52 55214.78 88888.00 2008-03-09 13:38:24.250 069 12400.12 -25.65 55214.95 88888.00 2008-03-09 13:38:24.375 069 12399.95 -25.65 55215.10 88888.00 2008-03-09 13:38:24.500 069 12399.70 -25.73 55215.22 88888.00 2008-03-09 13:38:24.625 069 12399.42 -25.90 55215.35 88888.00 2008-03-09 13:38:24.750 069 12399.15 -26.02 55215.50 88888.00 2008-03-09 13:38:24.875 069 12398.90 -26.12 55215.65 88888.00 2008-03-09 13:38:25.000 069 12398.77 -26.18 55215.78 88888.00 2008-03-09 13:38:25.125 069 12398.65 -26.30 55215.93 88888.00 2008-03-09 13:38:25.250 069 12398.48 -26.48 55216.05 88888.00 2008-03-09 13:38:25.375 069 12398.33 -26.60 55216.15 88888.00 2008-03-09 13:38:25.500 069 12398.17 -26.75 55216.28 88888.00 2008-03-09 13:38:25.625 069 12398.05 -26.90 55216.40 88888.00 2008-03-09 13:38:25.750 069 12397.92 -27.07 55216.53 88888.00 2008-03-09 13:38:25.875 069 12397.80 -27.30 55216.62 88888.00 2008-03-09 13:38:26.000 069 12397.73 -27.52 55216.72 88888.00 2008-03-09 13:38:26.125 069 12397.62 -27.75 55216.85 88888.00 2008-03-09 13:38:26.250 069 12397.50 -28.05 55216.90 88888.00 2008-03-09 13:38:26.375 069 12397.42 -28.32 55216.95 88888.00 2008-03-09 13:38:26.500 069 12397.40 -28.55 55217.05 88888.00 2008-03-09 13:38:26.625 069 12397.38 -28.70 55217.20 88888.00 2008-03-09 13:38:26.750 069 12397.25 -28.88 55217.32 88888.00 2008-03-09 13:38:26.875 069 12397.27 -29.02 55217.40 88888.00 2008-03-09 13:38:27.000 069 12397.27 -29.20 55217.47 88888.00 2008-03-09 13:38:27.125 069 12397.10 -29.43 55217.57 88888.00 2008-03-09 13:38:27.250 069 12396.95 -29.62 55217.65 88888.00 2008-03-09 13:38:27.375 069 12396.92 -29.68 55217.72 88888.00 2008-03-09 13:38:27.500 069 12396.98 -29.82 55217.80 88888.00 2008-03-09 13:38:27.625 069 12396.95 -29.90 55217.90 88888.00 2008-03-09 13:38:27.750 069 12396.90 -30.05 55217.97 88888.00 2008-03-09 13:38:27.875 069 12396.90 -30.15 55218.00 88888.00 2008-03-09 13:38:28.000 069 12396.90 -30.25 55218.03 88888.00 2008-03-09 13:38:28.125 069 12396.95 -30.35 55218.10 88888.00 2008-03-09 13:38:28.250 069 12396.98 -30.48 55218.12 88888.00 2008-03-09 13:38:28.375 069 12397.02 -30.55 55218.15 88888.00 2008-03-09 13:38:28.500 069 12397.08 -30.65 55218.20 88888.00 2008-03-09 13:38:28.625 069 12397.08 -30.70 55218.25 88888.00 2008-03-09 13:38:28.750 069 12397.05 -30.77 55218.28 88888.00 2008-03-09 13:38:28.875 069 12397.05 -30.88 55218.28 88888.00 2008-03-09 13:38:29.000 069 12397.02 -30.95 55218.28 88888.00 2008-03-09 13:38:29.125 069 12397.02 -30.98 55218.32 88888.00 2008-03-09 13:38:29.250 069 12397.12 -31.00 55218.38 88888.00 2008-03-09 13:38:29.375 069 12397.25 -31.02 55218.38 88888.00 2008-03-09 13:38:29.500 069 12397.35 -31.05 55218.35 88888.00 2008-03-09 13:38:29.625 069 12397.45 -31.07 55218.38 88888.00 2008-03-09 13:38:29.750 069 12397.42 -31.10 55218.38 88888.00 2008-03-09 13:38:29.875 069 12397.50 -31.12 55218.35 88888.00 2008-03-09 13:38:30.000 069 12397.58 -31.15 55218.35 88888.00 2008-03-09 13:38:30.125 069 12397.65 -31.18 55218.35 88888.00 2008-03-09 13:38:30.250 069 12397.77 -31.18 55218.35 88888.00 2008-03-09 13:38:30.375 069 12397.83 -31.18 55218.32 88888.00 2008-03-09 13:38:30.500 069 12397.80 -31.18 55218.30 88888.00 2008-03-09 13:38:30.625 069 12397.85 -31.20 55218.30 88888.00 2008-03-09 13:38:30.750 069 12398.15 -31.15 55218.25 88888.00 2008-03-09 13:38:30.875 069 12398.27 -31.12 55218.25 88888.00 2008-03-09 13:38:31.000 069 12398.30 -31.07 55218.20 88888.00 2008-03-09 13:38:31.125 069 12398.35 -31.12 55218.20 88888.00 2008-03-09 13:38:31.250 069 12398.45 -31.12 55218.20 88888.00 2008-03-09 13:38:31.375 069 12398.50 -31.07 55218.18 88888.00 2008-03-09 13:38:31.500 069 12398.52 -31.12 55218.12 88888.00 2008-03-09 13:38:31.625 069 12398.60 -31.12 55218.12 88888.00 2008-03-09 13:38:31.750 069 12398.73 -31.02 55218.10 88888.00 2008-03-09 13:38:31.875 069 12398.80 -31.05 55218.00 88888.00 2008-03-09 13:38:32.000 069 12398.90 -31.07 55217.97 88888.00 2008-03-09 13:38:32.125 069 12399.10 -31.02 55217.97 88888.00 2008-03-09 13:38:32.250 069 12399.10 -31.02 55217.88 88888.00 2008-03-09 13:38:32.375 069 12399.20 -31.02 55217.85 88888.00 2008-03-09 13:38:32.500 069 12399.30 -31.05 55217.82 88888.00 2008-03-09 13:38:32.625 069 12399.45 -31.07 55217.78 88888.00 2008-03-09 13:38:32.750 069 12399.55 -31.18 55217.68 88888.00 2008-03-09 13:38:32.875 069 12399.70 -31.20 55217.60 88888.00 2008-03-09 13:38:33.000 069 12399.80 -31.12 55217.57 88888.00 2008-03-09 13:38:33.125 069 12399.90 -31.05 55217.57 88888.00 2008-03-09 13:38:33.250 069 12399.92 -31.02 55217.53 88888.00 2008-03-09 13:38:33.375 069 12399.95 -31.00 55217.47 88888.00 2008-03-09 13:38:33.500 069 12400.02 -31.05 55217.40 88888.00 2008-03-09 13:38:33.625 069 12400.08 -31.07 55217.32 88888.00 2008-03-09 13:38:33.750 069 12400.15 -31.02 55217.30 88888.00 2008-03-09 13:38:33.875 069 12400.30 -30.90 55217.30 88888.00 2008-03-09 13:38:34.000 069 12400.35 -30.85 55217.22 88888.00 2008-03-09 13:38:34.125 069 12400.33 -30.82 55217.20 88888.00 2008-03-09 13:38:34.250 069 12400.30 -30.77 55217.18 88888.00 2008-03-09 13:38:34.375 069 12400.30 -30.68 55217.10 88888.00 2008-03-09 13:38:34.500 069 12400.33 -30.65 55217.05 88888.00 2008-03-09 13:38:34.625 069 12400.33 -30.55 55217.00 88888.00 2008-03-09 13:38:34.750 069 12400.38 -30.38 55216.97 88888.00 2008-03-09 13:38:34.875 069 12400.45 -30.25 55216.93 88888.00 2008-03-09 13:38:35.000 069 12400.58 -30.15 55216.88 88888.00 2008-03-09 13:38:35.125 069 12400.60 -30.05 55216.85 88888.00 2008-03-09 13:38:35.250 069 12400.55 -29.98 55216.80 88888.00 2008-03-09 13:38:35.375 069 12400.58 -29.90 55216.78 88888.00 2008-03-09 13:38:35.500 069 12400.65 -29.73 55216.80 88888.00 2008-03-09 13:38:35.625 069 12400.73 -29.57 55216.80 88888.00 2008-03-09 13:38:35.750 069 12400.75 -29.48 55216.78 88888.00 2008-03-09 13:38:35.875 069 12400.75 -29.38 55216.72 88888.00 2008-03-09 13:38:36.000 069 12400.77 -29.30 55216.72 88888.00 2008-03-09 13:38:36.125 069 12400.83 -29.27 55216.70 88888.00 2008-03-09 13:38:36.250 069 12400.92 -29.23 55216.68 88888.00 2008-03-09 13:38:36.375 069 12401.08 -29.20 55216.65 88888.00 2008-03-09 13:38:36.500 069 12401.20 -29.18 55216.62 88888.00 2008-03-09 13:38:36.625 069 12401.30 -29.18 55216.62 88888.00 2008-03-09 13:38:36.750 069 12401.40 -29.20 55216.60 88888.00 2008-03-09 13:38:36.875 069 12401.48 -29.23 55216.55 88888.00 2008-03-09 13:38:37.000 069 12401.50 -29.27 55216.50 88888.00 2008-03-09 13:38:37.125 069 12401.52 -29.30 55216.50 88888.00 2008-03-09 13:38:37.250 069 12401.60 -29.38 55216.50 88888.00 2008-03-09 13:38:37.375 069 12401.73 -29.40 55216.47 88888.00 2008-03-09 13:38:37.500 069 12401.80 -29.45 55216.45 88888.00 2008-03-09 13:38:37.625 069 12401.83 -29.50 55216.40 88888.00 2008-03-09 13:38:37.750 069 12401.83 -29.57 55216.32 88888.00 2008-03-09 13:38:37.875 069 12401.88 -29.60 55216.28 88888.00 2008-03-09 13:38:38.000 069 12401.98 -29.57 55216.28 88888.00 2008-03-09 13:38:38.125 069 12402.10 -29.60 55216.28 88888.00 2008-03-09 13:38:38.250 069 12402.10 -29.65 55216.22 88888.00 2008-03-09 13:38:38.375 069 12402.20 -29.70 55216.20 88888.00 2008-03-09 13:38:38.500 069 12402.30 -29.73 55216.20 88888.00 2008-03-09 13:38:38.625 069 12402.30 -29.70 55216.15 88888.00 2008-03-09 13:38:38.750 069 12402.35 -29.68 55216.07 88888.00 2008-03-09 13:38:38.875 069 12402.45 -29.73 55216.05 88888.00 2008-03-09 13:38:39.000 069 12402.52 -29.80 55216.03 88888.00 2008-03-09 13:38:39.125 069 12402.58 -29.85 55216.00 88888.00 2008-03-09 13:38:39.250 069 12402.55 -29.95 55215.97 88888.00 2008-03-09 13:38:39.375 069 12402.65 -29.93 55215.95 88888.00 2008-03-09 13:38:39.500 069 12402.60 -29.95 55215.95 88888.00 2008-03-09 13:38:39.625 069 12402.50 -29.98 55215.97 88888.00 2008-03-09 13:38:39.750 069 12402.40 -30.07 55215.97 88888.00 2008-03-09 13:38:39.875 069 12402.27 -30.15 55216.00 88888.00 2008-03-09 13:38:40.000 069 12402.15 -30.23 55216.00 88888.00 2008-03-09 13:38:40.125 069 12402.00 -30.32 55216.03 88888.00 2008-03-09 13:38:40.250 069 12401.83 -30.43 55216.03 88888.00 2008-03-09 13:38:40.375 069 12401.70 -30.48 55216.03 88888.00 2008-03-09 13:38:40.500 069 12401.48 -30.52 55216.03 88888.00 2008-03-09 13:38:40.625 069 12401.40 -30.50 55216.07 88888.00 2008-03-09 13:38:40.750 069 12401.33 -30.55 55216.07 88888.00 2008-03-09 13:38:40.875 069 12401.27 -30.62 55216.07 88888.00 2008-03-09 13:38:41.000 069 12401.30 -30.70 55216.05 88888.00 2008-03-09 13:38:41.125 069 12401.30 -30.73 55216.07 88888.00 2008-03-09 13:38:41.250 069 12401.23 -30.85 55216.10 88888.00 2008-03-09 13:38:41.375 069 12401.20 -30.90 55216.10 88888.00 2008-03-09 13:38:41.500 069 12401.30 -30.93 55216.05 88888.00 2008-03-09 13:38:41.625 069 12401.35 -30.98 55216.05 88888.00 2008-03-09 13:38:41.750 069 12401.48 -31.00 55216.05 88888.00 2008-03-09 13:38:41.875 069 12401.62 -31.07 55216.03 88888.00 2008-03-09 13:38:42.000 069 12401.75 -31.12 55215.97 88888.00 2008-03-09 13:38:42.125 069 12401.95 -31.00 55216.05 88888.00 2008-03-09 13:38:42.250 069 12401.98 -30.98 55216.03 88888.00 2008-03-09 13:38:42.375 069 12401.95 -30.98 55216.00 88888.00 2008-03-09 13:38:42.500 069 12402.05 -30.90 55215.93 88888.00 2008-03-09 13:38:42.625 069 12402.25 -30.70 55215.90 88888.00 2008-03-09 13:38:42.750 069 12402.30 -30.50 55215.88 88888.00 2008-03-09 13:38:42.875 069 12402.30 -30.35 55215.82 88888.00 2008-03-09 13:38:43.000 069 12402.27 -30.12 55215.75 88888.00 2008-03-09 13:38:43.125 069 12402.25 -29.85 55215.75 88888.00 2008-03-09 13:38:43.250 069 12402.27 -29.60 55215.70 88888.00 2008-03-09 13:38:43.375 069 12402.23 -29.35 55215.68 88888.00 2008-03-09 13:38:43.500 069 12402.20 -29.05 55215.65 88888.00 2008-03-09 13:38:43.625 069 12402.15 -28.75 55215.60 88888.00 2008-03-09 13:38:43.750 069 12402.15 -28.40 55215.57 88888.00 2008-03-09 13:38:43.875 069 12402.20 -28.02 55215.50 88888.00 2008-03-09 13:38:44.000 069 12402.25 -27.68 55215.50 88888.00 2008-03-09 13:38:44.125 069 12402.20 -27.43 55215.45 88888.00 2008-03-09 13:38:44.250 069 12402.02 -27.18 55215.35 88888.00 2008-03-09 13:38:44.375 069 12402.02 -26.93 55215.32 88888.00 2008-03-09 13:38:44.500 069 12401.98 -26.70 55215.28 88888.00 2008-03-09 13:38:44.625 069 12401.92 -26.48 55215.22 88888.00 2008-03-09 13:38:44.750 069 12401.95 -26.30 55215.20 88888.00 2008-03-09 13:38:44.875 069 12401.98 -26.05 55215.22 88888.00 2008-03-09 13:38:45.000 069 12401.98 -25.93 55215.18 88888.00 2008-03-09 13:38:45.125 069 12401.98 -25.80 55215.18 88888.00 2008-03-09 13:38:45.250 069 12402.05 -25.60 55215.15 88888.00 2008-03-09 13:38:45.375 069 12402.12 -25.50 55215.12 88888.00 2008-03-09 13:38:45.500 069 12402.08 -25.35 55215.07 88888.00 2008-03-09 13:38:45.625 069 12402.10 -25.27 55215.03 88888.00 2008-03-09 13:38:45.750 069 12402.17 -25.20 55215.00 88888.00 2008-03-09 13:38:45.875 069 12402.20 -25.05 55214.95 88888.00 2008-03-09 13:38:46.000 069 12402.25 -24.90 55214.93 88888.00 2008-03-09 13:38:46.125 069 12402.25 -24.75 55214.95 88888.00 2008-03-09 13:38:46.250 069 12402.27 -24.52 55214.88 88888.00 2008-03-09 13:38:46.375 069 12402.38 -24.32 55214.85 88888.00 2008-03-09 13:38:46.500 069 12402.33 -24.25 55214.80 88888.00 2008-03-09 13:38:46.625 069 12402.30 -24.07 55214.80 88888.00 2008-03-09 13:38:46.750 069 12402.20 -23.95 55214.78 88888.00 2008-03-09 13:38:46.875 069 12402.17 -23.77 55214.75 88888.00 2008-03-09 13:38:47.000 069 12402.23 -23.60 55214.70 88888.00 2008-03-09 13:38:47.125 069 12402.27 -23.50 55214.68 88888.00 2008-03-09 13:38:47.250 069 12402.20 -23.38 55214.68 88888.00 2008-03-09 13:38:47.375 069 12402.20 -23.27 55214.68 88888.00 2008-03-09 13:38:47.500 069 12402.12 -23.25 55214.60 88888.00 2008-03-09 13:38:47.625 069 12402.00 -23.10 55214.57 88888.00 2008-03-09 13:38:47.750 069 12402.02 -22.93 55214.57 88888.00 2008-03-09 13:38:47.875 069 12402.00 -22.85 55214.57 88888.00 2008-03-09 13:38:48.000 069 12401.95 -22.82 55214.53 88888.00 2008-03-09 13:38:48.125 069 12401.90 -22.75 55214.47 88888.00 2008-03-09 13:38:48.250 069 12401.88 -22.65 55214.45 88888.00 2008-03-09 13:38:48.375 069 12401.85 -22.55 55214.43 88888.00 2008-03-09 13:38:48.500 069 12401.75 -22.45 55214.40 88888.00 2008-03-09 13:38:48.625 069 12401.70 -22.35 55214.38 88888.00 2008-03-09 13:38:48.750 069 12401.67 -22.27 55214.35 88888.00 2008-03-09 13:38:48.875 069 12401.73 -22.18 55214.35 88888.00 2008-03-09 13:38:49.000 069 12401.77 -22.10 55214.28 88888.00 2008-03-09 13:38:49.125 069 12401.75 -22.00 55214.28 88888.00 2008-03-09 13:38:49.250 069 12401.60 -21.95 55214.28 88888.00 2008-03-09 13:38:49.375 069 12401.50 -21.88 55214.28 88888.00 2008-03-09 13:38:49.500 069 12401.42 -21.82 55214.25 88888.00 2008-03-09 13:38:49.625 069 12401.40 -21.80 55214.18 88888.00 2008-03-09 13:38:49.750 069 12401.40 -21.70 55214.15 88888.00 2008-03-09 13:38:49.875 069 12401.33 -21.70 55214.12 88888.00 2008-03-09 13:38:50.000 069 12401.25 -21.77 55214.05 88888.00 2008-03-09 13:38:50.125 069 12401.17 -21.80 55214.03 88888.00 2008-03-09 13:38:50.250 069 12401.10 -21.82 55213.97 88888.00 2008-03-09 13:38:50.375 069 12401.08 -21.85 55213.97 88888.00 2008-03-09 13:38:50.500 069 12401.02 -21.82 55213.95 88888.00 2008-03-09 13:38:50.625 069 12401.10 -21.85 55213.93 88888.00 2008-03-09 13:38:50.750 069 12401.15 -21.88 55213.88 88888.00 2008-03-09 13:38:50.875 069 12401.05 -22.02 55213.78 88888.00 2008-03-09 13:38:51.000 069 12401.05 -22.15 55213.78 88888.00 2008-03-09 13:38:51.125 069 12401.08 -22.25 55213.78 88888.00 2008-03-09 13:38:51.250 069 12401.12 -22.35 55213.78 88888.00 2008-03-09 13:38:51.375 069 12401.23 -22.40 55213.75 88888.00 2008-03-09 13:38:51.500 069 12401.23 -22.50 55213.70 88888.00 2008-03-09 13:38:51.625 069 12401.12 -22.60 55213.65 88888.00 2008-03-09 13:38:51.750 069 12401.15 -22.62 55213.62 88888.00 2008-03-09 13:38:51.875 069 12401.25 -22.75 55213.60 88888.00 2008-03-09 13:38:52.000 069 12401.35 -22.90 55213.53 88888.00 2008-03-09 13:38:52.125 069 12401.48 -23.00 55213.47 88888.00 2008-03-09 13:38:52.250 069 12401.55 -23.12 55213.43 88888.00 2008-03-09 13:38:52.375 069 12401.62 -23.18 55213.38 88888.00 2008-03-09 13:38:52.500 069 12401.67 -23.23 55213.32 88888.00 2008-03-09 13:38:52.625 069 12401.77 -23.32 55213.28 88888.00 2008-03-09 13:38:52.750 069 12402.00 -23.30 55213.20 88888.00 2008-03-09 13:38:52.875 069 12402.17 -23.35 55213.15 88888.00 2008-03-09 13:38:53.000 069 12402.20 -23.40 55213.07 88888.00 2008-03-09 13:38:53.125 069 12402.27 -23.45 55213.03 88888.00 2008-03-09 13:38:53.250 069 12402.38 -23.48 55212.97 88888.00 2008-03-09 13:38:53.375 069 12402.58 -23.50 55212.93 88888.00 2008-03-09 13:38:53.500 069 12402.77 -23.52 55212.82 88888.00 2008-03-09 13:38:53.625 069 12402.88 -23.55 55212.75 88888.00 2008-03-09 13:38:53.750 069 12402.90 -23.57 55212.68 88888.00 2008-03-09 13:38:53.875 069 12403.05 -23.60 55212.65 88888.00 2008-03-09 13:38:54.000 069 12403.17 -23.65 55212.60 88888.00 2008-03-09 13:38:54.125 069 12403.30 -23.70 55212.50 88888.00 2008-03-09 13:38:54.250 069 12403.45 -23.75 55212.40 88888.00 2008-03-09 13:38:54.375 069 12403.60 -23.82 55212.32 88888.00 2008-03-09 13:38:54.500 069 12403.80 -23.98 55212.20 88888.00 2008-03-09 13:38:54.625 069 12404.02 -24.07 55212.12 88888.00 2008-03-09 13:38:54.750 069 12404.15 -24.20 55212.03 88888.00 2008-03-09 13:38:54.875 069 12404.23 -24.30 55211.97 88888.00 2008-03-09 13:38:55.000 069 12404.42 -24.32 55211.90 88888.00 2008-03-09 13:38:55.125 069 12404.73 -24.35 55211.85 88888.00 2008-03-09 13:38:55.250 069 12404.85 -24.50 55211.72 88888.00 2008-03-09 13:38:55.375 069 12405.02 -24.57 55211.65 88888.00 2008-03-09 13:38:55.500 069 12405.20 -24.65 55211.60 88888.00 2008-03-09 13:38:55.625 069 12405.30 -24.77 55211.47 88888.00 2008-03-09 13:38:55.750 069 12405.48 -24.88 55211.43 88888.00 2008-03-09 13:38:55.875 069 12405.60 -24.93 55211.35 88888.00 2008-03-09 13:38:56.000 069 12405.67 -25.05 55211.22 88888.00 2008-03-09 13:38:56.125 069 12405.80 -25.18 55211.12 88888.00 2008-03-09 13:38:56.250 069 12405.95 -25.20 55211.10 88888.00 2008-03-09 13:38:56.375 069 12406.10 -25.20 55211.05 88888.00 2008-03-09 13:38:56.500 069 12406.25 -25.25 55210.95 88888.00 2008-03-09 13:38:56.625 069 12406.38 -25.32 55210.88 88888.00 2008-03-09 13:38:56.750 069 12406.48 -25.43 55210.78 88888.00 2008-03-09 13:38:56.875 069 12406.55 -25.48 55210.72 88888.00 2008-03-09 13:38:57.000 069 12406.62 -25.50 55210.68 88888.00 2008-03-09 13:38:57.125 069 12406.67 -25.50 55210.60 88888.00 2008-03-09 13:38:57.250 069 12406.65 -25.55 55210.45 88888.00 2008-03-09 13:38:57.375 069 12406.70 -25.43 55210.40 88888.00 2008-03-09 13:38:57.500 069 12406.83 -25.30 55210.35 88888.00 2008-03-09 13:38:57.625 069 12406.92 -25.20 55210.30 88888.00 2008-03-09 13:38:57.750 069 12406.88 -25.18 55210.20 88888.00 2008-03-09 13:38:57.875 069 12406.92 -25.00 55210.12 88888.00 2008-03-09 13:38:58.000 069 12406.98 -24.80 55210.07 88888.00 2008-03-09 13:38:58.125 069 12407.00 -24.70 55209.95 88888.00 2008-03-09 13:38:58.250 069 12406.90 -24.45 55209.82 88888.00 2008-03-09 13:38:58.375 069 12406.88 -24.23 55209.75 88888.00 2008-03-09 13:38:58.500 069 12406.90 -23.93 55209.65 88888.00 2008-03-09 13:38:58.625 069 12406.90 -23.57 55209.55 88888.00 2008-03-09 13:38:58.750 069 12406.98 -23.23 55209.50 88888.00 2008-03-09 13:38:58.875 069 12406.95 -22.93 55209.38 88888.00 2008-03-09 13:38:59.000 069 12406.92 -22.52 55209.25 88888.00 2008-03-09 13:38:59.125 069 12406.92 -22.18 55209.15 88888.00 2008-03-09 13:38:59.250 069 12406.88 -21.70 55209.05 88888.00 2008-03-09 13:38:59.375 069 12406.85 -21.25 55209.00 88888.00 2008-03-09 13:38:59.500 069 12406.67 -20.77 55208.95 88888.00 2008-03-09 13:38:59.625 069 12406.52 -20.38 55208.85 88888.00 2008-03-09 13:38:59.750 069 12406.27 -20.00 55208.80 88888.00 2008-03-09 13:38:59.875 069 12405.90 -19.62 55208.78 88888.00 2008-03-09 13:39:00.000 069 12405.62 -19.18 55208.75 88888.00 2008-03-09 13:39:00.125 069 12405.35 -18.75 55208.72 88888.00 2008-03-09 13:39:00.250 069 12405.00 -18.32 55208.72 88888.00 2008-03-09 13:39:00.375 069 12404.60 -18.02 55208.72 88888.00 2008-03-09 13:39:00.500 069 12404.15 -17.73 55208.75 88888.00 2008-03-09 13:39:00.625 069 12403.77 -17.45 55208.78 88888.00 2008-03-09 13:39:00.750 069 12403.25 -17.27 55208.78 88888.00 2008-03-09 13:39:00.875 069 12402.77 -17.15 55208.80 88888.00 2008-03-09 13:39:01.000 069 12402.35 -16.98 55208.82 88888.00 2008-03-09 13:39:01.125 069 12401.95 -16.85 55208.85 88888.00 2008-03-09 13:39:01.250 069 12401.52 -16.82 55208.88 88888.00 2008-03-09 13:39:01.375 069 12401.17 -16.77 55208.95 88888.00 2008-03-09 13:39:01.500 069 12400.85 -16.70 55209.03 88888.00 2008-03-09 13:39:01.625 069 12400.58 -16.70 55209.12 88888.00 2008-03-09 13:39:01.750 069 12400.17 -16.80 55209.15 88888.00 2008-03-09 13:39:01.875 069 12399.88 -16.95 55209.18 88888.00 2008-03-09 13:39:02.000 069 12399.60 -17.07 55209.18 88888.00 2008-03-09 13:39:02.125 069 12399.35 -17.25 55209.28 88888.00 2008-03-09 13:39:02.250 069 12399.23 -17.38 55209.38 88888.00 2008-03-09 13:39:02.375 069 12399.08 -17.48 55209.45 88888.00 2008-03-09 13:39:02.500 069 12398.77 -17.68 55209.53 88888.00 2008-03-09 13:39:02.625 069 12398.52 -18.00 55209.55 88888.00 2008-03-09 13:39:02.750 069 12398.38 -18.27 55209.62 88888.00 2008-03-09 13:39:02.875 069 12398.23 -18.50 55209.65 88888.00 2008-03-09 13:39:03.000 069 12398.02 -18.77 55209.68 88888.00 2008-03-09 13:39:03.125 069 12397.88 -19.07 55209.72 88888.00 2008-03-09 13:39:03.250 069 12397.80 -19.35 55209.80 88888.00 2008-03-09 13:39:03.375 069 12397.80 -19.50 55209.85 88888.00 2008-03-09 13:39:03.500 069 12397.75 -19.82 55209.85 88888.00 2008-03-09 13:39:03.625 069 12397.70 -20.10 55209.88 88888.00 2008-03-09 13:39:03.750 069 12397.65 -20.30 55209.93 88888.00 2008-03-09 13:39:03.875 069 12397.70 -20.48 55209.95 88888.00 2008-03-09 13:39:04.000 069 12397.70 -20.68 55209.93 88888.00 2008-03-09 13:39:04.125 069 12397.70 -20.95 55209.95 88888.00 2008-03-09 13:39:04.250 069 12397.77 -21.15 55210.00 88888.00 2008-03-09 13:39:04.375 069 12397.85 -21.30 55209.97 88888.00 2008-03-09 13:39:04.500 069 12397.83 -21.52 55209.97 88888.00 2008-03-09 13:39:04.625 069 12397.88 -21.70 55209.97 88888.00 2008-03-09 13:39:04.750 069 12397.92 -21.85 55209.97 88888.00 2008-03-09 13:39:04.875 069 12397.95 -22.02 55210.03 88888.00 2008-03-09 13:39:05.000 069 12398.08 -22.12 55210.05 88888.00 2008-03-09 13:39:05.125 069 12398.20 -22.27 55210.05 88888.00 2008-03-09 13:39:05.250 069 12398.23 -22.52 55210.00 88888.00 2008-03-09 13:39:05.375 069 12398.27 -22.60 55210.00 88888.00 2008-03-09 13:39:05.500 069 12398.38 -22.75 55210.00 88888.00 2008-03-09 13:39:05.625 069 12398.48 -22.90 55209.95 88888.00 2008-03-09 13:39:05.750 069 12398.60 -23.07 55209.90 88888.00 2008-03-09 13:39:05.875 069 12398.65 -23.23 55209.88 88888.00 2008-03-09 13:39:06.000 069 12398.75 -23.40 55209.85 88888.00 2008-03-09 13:39:06.125 069 12398.85 -23.50 55209.88 88888.00 2008-03-09 13:39:06.250 069 12398.95 -23.65 55209.85 88888.00 2008-03-09 13:39:06.375 069 12399.12 -23.80 55209.82 88888.00 2008-03-09 13:39:06.500 069 12399.27 -24.00 55209.78 88888.00 2008-03-09 13:39:06.625 069 12399.42 -24.15 55209.72 88888.00 2008-03-09 13:39:06.750 069 12399.55 -24.27 55209.72 88888.00 2008-03-09 13:39:06.875 069 12399.73 -24.40 55209.70 88888.00 2008-03-09 13:39:07.000 069 12399.95 -24.52 55209.68 88888.00 2008-03-09 13:39:07.125 069 12400.12 -24.70 55209.62 88888.00 2008-03-09 13:39:07.250 069 12400.25 -24.95 55209.57 88888.00 2008-03-09 13:39:07.375 069 12400.35 -25.05 55209.57 88888.00 2008-03-09 13:39:07.500 069 12400.45 -25.12 55209.55 88888.00 2008-03-09 13:39:07.625 069 12400.67 -25.23 55209.53 88888.00 2008-03-09 13:39:07.750 069 12400.83 -25.32 55209.50 88888.00 2008-03-09 13:39:07.875 069 12400.90 -25.45 55209.45 88888.00 2008-03-09 13:39:08.000 069 12401.12 -25.52 55209.43 88888.00 2008-03-09 13:39:08.125 069 12401.27 -25.62 55209.38 88888.00 2008-03-09 13:39:08.250 069 12401.33 -25.82 55209.25 88888.00 2008-03-09 13:39:08.375 069 12401.45 -25.90 55209.25 88888.00 2008-03-09 13:39:08.500 069 12401.55 -25.95 55209.22 88888.00 2008-03-09 13:39:08.625 069 12401.73 -26.00 55209.18 88888.00 2008-03-09 13:39:08.750 069 12401.80 -26.18 55209.12 88888.00 2008-03-09 13:39:08.875 069 12402.02 -26.27 55209.07 88888.00 2008-03-09 13:39:09.000 069 12402.33 -26.35 55209.00 88888.00 2008-03-09 13:39:09.125 069 12402.45 -26.38 55208.95 88888.00 2008-03-09 13:39:09.250 069 12402.62 -26.45 55208.90 88888.00 2008-03-09 13:39:09.375 069 12402.90 -26.45 55208.88 88888.00 2008-03-09 13:39:09.500 069 12403.00 -26.50 55208.82 88888.00 2008-03-09 13:39:09.625 069 12403.08 -26.62 55208.72 88888.00 2008-03-09 13:39:09.750 069 12403.23 -26.68 55208.70 88888.00 2008-03-09 13:39:09.875 069 12403.42 -26.70 55208.65 88888.00 2008-03-09 13:39:10.000 069 12403.60 -26.75 55208.57 88888.00 2008-03-09 13:39:10.125 069 12403.85 -26.73 55208.53 88888.00 2008-03-09 13:39:10.250 069 12404.05 -26.77 55208.47 88888.00 2008-03-09 13:39:10.375 069 12404.25 -26.77 55208.45 88888.00 2008-03-09 13:39:10.500 069 12404.50 -26.77 55208.40 88888.00 2008-03-09 13:39:10.625 069 12404.62 -26.77 55208.32 88888.00 2008-03-09 13:39:10.750 069 12404.83 -26.77 55208.30 88888.00 2008-03-09 13:39:10.875 069 12405.10 -26.80 55208.20 88888.00 2008-03-09 13:39:11.000 069 12405.25 -26.85 55208.10 88888.00 2008-03-09 13:39:11.125 069 12405.38 -26.82 55208.07 88888.00 2008-03-09 13:39:11.250 069 12405.42 -26.80 55208.00 88888.00 2008-03-09 13:39:11.375 069 12405.58 -26.75 55207.95 88888.00 2008-03-09 13:39:11.500 069 12405.70 -26.65 55207.95 88888.00 2008-03-09 13:39:11.625 069 12405.88 -26.48 55207.93 88888.00 2008-03-09 13:39:11.750 069 12405.98 -26.48 55207.85 88888.00 2008-03-09 13:39:11.875 069 12406.00 -26.43 55207.78 88888.00 2008-03-09 13:39:12.000 069 12406.10 -26.35 55207.72 88888.00 2008-03-09 13:39:12.125 069 12406.38 -26.20 55207.70 88888.00 2008-03-09 13:39:12.250 069 12406.48 -26.02 55207.65 88888.00 2008-03-09 13:39:12.375 069 12406.52 -26.00 55207.57 88888.00 2008-03-09 13:39:12.500 069 12406.58 -25.95 55207.53 88888.00 2008-03-09 13:39:12.625 069 12406.73 -25.82 55207.50 88888.00 2008-03-09 13:39:12.750 069 12406.83 -25.75 55207.47 88888.00 2008-03-09 13:39:12.875 069 12406.92 -25.65 55207.43 88888.00 2008-03-09 13:39:13.000 069 12407.02 -25.55 55207.38 88888.00 2008-03-09 13:39:13.125 069 12407.15 -25.45 55207.32 88888.00 2008-03-09 13:39:13.250 069 12407.17 -25.43 55207.25 88888.00 2008-03-09 13:39:13.375 069 12407.30 -25.25 55207.25 88888.00 2008-03-09 13:39:13.500 069 12407.38 -25.07 55207.20 88888.00 2008-03-09 13:39:13.625 069 12407.38 -24.93 55207.18 88888.00 2008-03-09 13:39:13.750 069 12407.55 -24.80 55207.12 88888.00 2008-03-09 13:39:13.875 069 12407.75 -24.70 55207.05 88888.00 2008-03-09 13:39:14.000 069 12407.90 -24.62 55207.03 88888.00 2008-03-09 13:39:14.125 069 12408.00 -24.57 55206.97 88888.00 2008-03-09 13:39:14.250 069 12408.08 -24.52 55206.97 88888.00 2008-03-09 13:39:14.375 069 12408.12 -24.50 55206.93 88888.00 2008-03-09 13:39:14.500 069 12408.10 -24.52 55206.85 88888.00 2008-03-09 13:39:14.625 069 12408.15 -24.52 55206.78 88888.00 2008-03-09 13:39:14.750 069 12408.23 -24.45 55206.75 88888.00 2008-03-09 13:39:14.875 069 12408.25 -24.43 55206.75 88888.00 2008-03-09 13:39:15.000 069 12408.25 -24.38 55206.78 88888.00 2008-03-09 13:39:15.125 069 12408.30 -24.40 55206.72 88888.00 2008-03-09 13:39:15.250 069 12408.23 -24.45 55206.68 88888.00 2008-03-09 13:39:15.375 069 12408.23 -24.50 55206.60 88888.00 2008-03-09 13:39:15.500 069 12408.15 -24.57 55206.55 88888.00 2008-03-09 13:39:15.625 069 12408.17 -24.60 55206.55 88888.00 2008-03-09 13:39:15.750 069 12408.25 -24.57 55206.55 88888.00 2008-03-09 13:39:15.875 069 12408.25 -24.62 55206.53 88888.00 2008-03-09 13:39:16.000 069 12408.23 -24.73 55206.50 88888.00 2008-03-09 13:39:16.125 069 12408.27 -24.77 55206.53 88888.00 2008-03-09 13:39:16.250 069 12408.33 -24.88 55206.47 88888.00 2008-03-09 13:39:16.375 069 12408.38 -24.93 55206.40 88888.00 2008-03-09 13:39:16.500 069 12408.42 -24.98 55206.35 88888.00 2008-03-09 13:39:16.625 069 12408.55 -25.02 55206.35 88888.00 2008-03-09 13:39:16.750 069 12408.73 -25.12 55206.30 88888.00 2008-03-09 13:39:16.875 069 12408.75 -25.20 55206.25 88888.00 2008-03-09 13:39:17.000 069 12408.83 -25.25 55206.20 88888.00 2008-03-09 13:39:17.125 069 12408.95 -25.27 55206.18 88888.00 2008-03-09 13:39:17.250 069 12409.02 -25.38 55206.15 88888.00 2008-03-09 13:39:17.375 069 12409.12 -25.45 55206.12 88888.00 2008-03-09 13:39:17.500 069 12409.17 -25.55 55206.03 88888.00 2008-03-09 13:39:17.625 069 12409.25 -25.55 55206.03 88888.00 2008-03-09 13:39:17.750 069 12409.40 -25.60 55206.05 88888.00 2008-03-09 13:39:17.875 069 12409.55 -25.65 55206.03 88888.00 2008-03-09 13:39:18.000 069 12409.58 -25.75 55205.93 88888.00 2008-03-09 13:39:18.125 069 12409.62 -25.93 55205.88 88888.00 2008-03-09 13:39:18.250 069 12409.73 -26.00 55205.85 88888.00 2008-03-09 13:39:18.375 069 12409.80 -26.02 55205.82 88888.00 2008-03-09 13:39:18.500 069 12409.92 -26.12 55205.80 88888.00 2008-03-09 13:39:18.625 069 12409.98 -26.27 55205.75 88888.00 2008-03-09 13:39:18.750 069 12410.10 -26.35 55205.68 88888.00 2008-03-09 13:39:18.875 069 12410.20 -26.43 55205.62 88888.00 2008-03-09 13:39:19.000 069 12410.30 -26.55 55205.57 88888.00 2008-03-09 13:39:19.125 069 12410.50 -26.62 55205.55 88888.00 2008-03-09 13:39:19.250 069 12410.67 -26.82 55205.53 88888.00 2008-03-09 13:39:19.375 069 12410.77 -26.95 55205.50 88888.00 2008-03-09 13:39:19.500 069 12410.83 -27.12 55205.43 88888.00 2008-03-09 13:39:19.625 069 12410.92 -27.23 55205.40 88888.00 2008-03-09 13:39:19.750 069 12411.00 -27.35 55205.32 88888.00 2008-03-09 13:39:19.875 069 12411.08 -27.50 55205.28 88888.00 2008-03-09 13:39:20.000 069 12411.27 -27.57 55205.20 88888.00 2008-03-09 13:39:20.125 069 12411.48 -27.70 55205.18 88888.00 2008-03-09 13:39:20.250 069 12411.62 -27.95 55205.07 88888.00 2008-03-09 13:39:20.375 069 12411.62 -28.10 55205.00 88888.00 2008-03-09 13:39:20.500 069 12411.77 -28.18 55204.97 88888.00 2008-03-09 13:39:20.625 069 12412.05 -28.23 55204.93 88888.00 2008-03-09 13:39:20.750 069 12412.17 -28.30 55204.88 88888.00 2008-03-09 13:39:20.875 069 12412.23 -28.40 55204.82 88888.00 2008-03-09 13:39:21.000 069 12412.35 -28.57 55204.75 88888.00 2008-03-09 13:39:21.125 069 12412.50 -28.73 55204.75 88888.00 2008-03-09 13:39:21.250 069 12412.70 -28.82 55204.72 88888.00 2008-03-09 13:39:21.375 069 12412.83 -28.93 55204.65 88888.00 2008-03-09 13:39:21.500 069 12412.92 -29.05 55204.57 88888.00 2008-03-09 13:39:21.625 069 12413.00 -29.12 55204.55 88888.00 2008-03-09 13:39:21.750 069 12413.25 -29.12 55204.57 88888.00 2008-03-09 13:39:21.875 069 12413.45 -29.25 55204.50 88888.00 2008-03-09 13:39:22.000 069 12413.50 -29.35 55204.45 88888.00 2008-03-09 13:39:22.125 069 12413.55 -29.38 55204.40 88888.00 2008-03-09 13:39:22.250 069 12413.62 -29.45 55204.30 88888.00 2008-03-09 13:39:22.375 069 12413.80 -29.50 55204.22 88888.00 2008-03-09 13:39:22.500 069 12413.88 -29.52 55204.18 88888.00 2008-03-09 13:39:22.625 069 12414.00 -29.52 55204.12 88888.00 2008-03-09 13:39:22.750 069 12414.10 -29.55 55204.07 88888.00 2008-03-09 13:39:22.875 069 12414.20 -29.50 55204.05 88888.00 2008-03-09 13:39:23.000 069 12414.27 -29.48 55203.97 88888.00 2008-03-09 13:39:23.125 069 12414.35 -29.40 55203.95 88888.00 2008-03-09 13:39:23.250 069 12414.40 -29.43 55203.93 88888.00 2008-03-09 13:39:23.375 069 12414.45 -29.45 55203.88 88888.00 2008-03-09 13:39:23.500 069 12414.55 -29.38 55203.82 88888.00 2008-03-09 13:39:23.625 069 12414.58 -29.38 55203.82 88888.00 2008-03-09 13:39:23.750 069 12414.50 -29.40 55203.78 88888.00 2008-03-09 13:39:23.875 069 12414.52 -29.40 55203.75 88888.00 2008-03-09 13:39:24.000 069 12414.55 -29.40 55203.65 88888.00 2008-03-09 13:39:24.125 069 12414.58 -29.40 55203.62 88888.00 2008-03-09 13:39:24.250 069 12414.55 -29.45 55203.60 88888.00 2008-03-09 13:39:24.375 069 12414.55 -29.48 55203.55 88888.00 2008-03-09 13:39:24.500 069 12414.62 -29.48 55203.50 88888.00 2008-03-09 13:39:24.625 069 12414.73 -29.32 55203.53 88888.00 2008-03-09 13:39:24.750 069 12414.75 -29.30 55203.47 88888.00 2008-03-09 13:39:24.875 069 12414.73 -29.32 55203.40 88888.00 2008-03-09 13:39:25.000 069 12414.77 -29.27 55203.35 88888.00 2008-03-09 13:39:25.125 069 12414.77 -29.20 55203.28 88888.00 2008-03-09 13:39:25.250 069 12414.75 -29.10 55203.25 88888.00 2008-03-09 13:39:25.375 069 12414.80 -29.02 55203.22 88888.00 2008-03-09 13:39:25.500 069 12414.75 -28.95 55203.20 88888.00 2008-03-09 13:39:25.625 069 12414.70 -28.90 55203.15 88888.00 2008-03-09 13:39:25.750 069 12414.60 -28.90 55203.10 88888.00 2008-03-09 13:39:25.875 069 12414.55 -28.90 55203.05 88888.00 2008-03-09 13:39:26.000 069 12414.58 -28.88 55203.05 88888.00 2008-03-09 13:39:26.125 069 12414.48 -28.82 55203.03 88888.00 2008-03-09 13:39:26.250 069 12414.40 -28.82 55202.97 88888.00 2008-03-09 13:39:26.375 069 12414.33 -28.85 55202.95 88888.00 2008-03-09 13:39:26.500 069 12414.25 -28.90 55202.90 88888.00 2008-03-09 13:39:26.625 069 12414.20 -28.95 55202.85 88888.00 2008-03-09 13:39:26.750 069 12414.15 -28.95 55202.85 88888.00 2008-03-09 13:39:26.875 069 12414.10 -28.95 55202.82 88888.00 2008-03-09 13:39:27.000 069 12414.12 -29.00 55202.80 88888.00 2008-03-09 13:39:27.125 069 12414.02 -29.12 55202.75 88888.00 2008-03-09 13:39:27.250 069 12413.92 -29.15 55202.72 88888.00 2008-03-09 13:39:27.375 069 12413.88 -29.05 55202.75 88888.00 2008-03-09 13:39:27.500 069 12413.75 -29.07 55202.72 88888.00 2008-03-09 13:39:27.625 069 12413.62 -29.10 55202.70 88888.00 2008-03-09 13:39:27.750 069 12413.52 -29.02 55202.68 88888.00 2008-03-09 13:39:27.875 069 12413.42 -28.93 55202.68 88888.00 2008-03-09 13:39:28.000 069 12413.27 -28.77 55202.68 88888.00 2008-03-09 13:39:28.125 069 12413.15 -28.57 55202.68 88888.00 2008-03-09 13:39:28.250 069 12412.98 -28.43 55202.60 88888.00 2008-03-09 13:39:28.375 069 12412.90 -28.30 55202.60 88888.00 2008-03-09 13:39:28.500 069 12412.90 -28.10 55202.62 88888.00 2008-03-09 13:39:28.625 069 12412.77 -27.98 55202.57 88888.00 2008-03-09 13:39:28.750 069 12412.60 -27.88 55202.60 88888.00 2008-03-09 13:39:28.875 069 12412.42 -27.85 55202.55 88888.00 2008-03-09 13:39:29.000 069 12412.30 -27.77 55202.47 88888.00 2008-03-09 13:39:29.125 069 12412.27 -27.70 55202.50 88888.00 2008-03-09 13:39:29.250 069 12412.20 -27.62 55202.50 88888.00 2008-03-09 13:39:29.375 069 12412.10 -27.65 55202.50 88888.00 2008-03-09 13:39:29.500 069 12411.95 -27.68 55202.47 88888.00 2008-03-09 13:39:29.625 069 12411.85 -27.70 55202.50 88888.00 2008-03-09 13:39:29.750 069 12411.75 -27.73 55202.47 88888.00 2008-03-09 13:39:29.875 069 12411.65 -27.77 55202.45 88888.00 2008-03-09 13:39:30.000 069 12411.55 -27.90 55202.43 88888.00 2008-03-09 13:39:30.125 069 12411.48 -27.98 55202.43 88888.00 2008-03-09 13:39:30.250 069 12411.42 -28.07 55202.43 88888.00 2008-03-09 13:39:30.375 069 12411.50 -28.07 55202.45 88888.00 2008-03-09 13:39:30.500 069 12411.40 -28.20 55202.43 88888.00 2008-03-09 13:39:30.625 069 12411.33 -28.30 55202.43 88888.00 2008-03-09 13:39:30.750 069 12411.38 -28.43 55202.38 88888.00 2008-03-09 13:39:30.875 069 12411.35 -28.55 55202.35 88888.00 2008-03-09 13:39:31.000 069 12411.33 -28.65 55202.35 88888.00 2008-03-09 13:39:31.125 069 12411.30 -28.77 55202.38 88888.00 2008-03-09 13:39:31.250 069 12411.30 -28.98 55202.32 88888.00 2008-03-09 13:39:31.375 069 12411.38 -29.12 55202.35 88888.00 2008-03-09 13:39:31.500 069 12411.50 -29.25 55202.35 88888.00 2008-03-09 13:39:31.625 069 12411.58 -29.40 55202.32 88888.00 2008-03-09 13:39:31.750 069 12411.60 -29.52 55202.30 88888.00 2008-03-09 13:39:31.875 069 12411.62 -29.65 55202.30 88888.00 2008-03-09 13:39:32.000 069 12411.70 -29.80 55202.25 88888.00 2008-03-09 13:39:32.125 069 12411.75 -29.95 55202.22 88888.00 2008-03-09 13:39:32.250 069 12411.85 -30.07 55202.25 88888.00 2008-03-09 13:39:32.375 069 12411.92 -30.12 55202.25 88888.00 2008-03-09 13:39:32.500 069 12411.95 -30.20 55202.22 88888.00 2008-03-09 13:39:32.625 069 12412.05 -30.30 55202.20 88888.00 2008-03-09 13:39:32.750 069 12412.08 -30.45 55202.18 88888.00 2008-03-09 13:39:32.875 069 12412.08 -30.65 55202.15 88888.00 2008-03-09 13:39:33.000 069 12412.20 -30.62 55202.15 88888.00 2008-03-09 13:39:33.125 069 12412.25 -30.65 55202.15 88888.00 2008-03-09 13:39:33.250 069 12412.27 -30.80 55202.10 88888.00 2008-03-09 13:39:33.375 069 12412.35 -30.90 55202.10 88888.00 2008-03-09 13:39:33.500 069 12412.45 -30.93 55202.07 88888.00 2008-03-09 13:39:33.625 069 12412.48 -31.02 55202.05 88888.00 2008-03-09 13:39:33.750 069 12412.55 -31.05 55202.07 88888.00 2008-03-09 13:39:33.875 069 12412.75 -31.15 55202.05 88888.00 2008-03-09 13:39:34.000 069 12412.90 -31.20 55202.03 88888.00 2008-03-09 13:39:34.125 069 12413.00 -31.27 55202.00 88888.00 2008-03-09 13:39:34.250 069 12413.05 -31.43 55201.95 88888.00 2008-03-09 13:39:34.375 069 12413.12 -31.50 55201.93 88888.00 2008-03-09 13:39:34.500 069 12413.27 -31.57 55201.88 88888.00 2008-03-09 13:39:34.625 069 12413.42 -31.68 55201.88 88888.00 2008-03-09 13:39:34.750 069 12413.50 -31.80 55201.85 88888.00 2008-03-09 13:39:34.875 069 12413.58 -31.93 55201.85 88888.00 2008-03-09 13:39:35.000 069 12413.65 -31.98 55201.82 88888.00 2008-03-09 13:39:35.125 069 12413.77 -32.00 55201.85 88888.00 2008-03-09 13:39:35.250 069 12413.88 -32.10 55201.80 88888.00 2008-03-09 13:39:35.375 069 12413.98 -32.23 55201.75 88888.00 2008-03-09 13:39:35.500 069 12414.10 -32.33 55201.72 88888.00 2008-03-09 13:39:35.625 069 12414.23 -32.42 55201.70 88888.00 2008-03-09 13:39:35.750 069 12414.25 -32.58 55201.68 88888.00 2008-03-09 13:39:35.875 069 12414.38 -32.62 55201.65 88888.00 2008-03-09 13:39:36.000 069 12414.52 -32.70 55201.65 88888.00 2008-03-09 13:39:36.125 069 12414.62 -32.75 55201.65 88888.00 2008-03-09 13:39:36.250 069 12414.77 -32.88 55201.60 88888.00 2008-03-09 13:39:36.375 069 12414.90 -32.88 55201.60 88888.00 2008-03-09 13:39:36.500 069 12415.02 -32.88 55201.57 88888.00 2008-03-09 13:39:36.625 069 12415.08 -32.95 55201.55 88888.00 2008-03-09 13:39:36.750 069 12415.12 -33.05 55201.50 88888.00 2008-03-09 13:39:36.875 069 12415.23 -33.05 55201.47 88888.00 2008-03-09 13:39:37.000 069 12415.40 -33.12 55201.43 88888.00 2008-03-09 13:39:37.125 069 12415.55 -33.10 55201.43 88888.00 2008-03-09 13:39:37.250 069 12415.67 -33.12 55201.40 88888.00 2008-03-09 13:39:37.375 069 12415.75 -33.12 55201.38 88888.00 2008-03-09 13:39:37.500 069 12415.90 -33.15 55201.35 88888.00 2008-03-09 13:39:37.625 069 12415.98 -33.15 55201.32 88888.00 2008-03-09 13:39:37.750 069 12416.08 -33.10 55201.35 88888.00 2008-03-09 13:39:37.875 069 12416.15 -33.20 55201.30 88888.00 2008-03-09 13:39:38.000 069 12416.30 -33.25 55201.25 88888.00 2008-03-09 13:39:38.125 069 12416.40 -33.23 55201.28 88888.00 2008-03-09 13:39:38.250 069 12416.55 -33.20 55201.28 88888.00 2008-03-09 13:39:38.375 069 12416.67 -33.25 55201.22 88888.00 2008-03-09 13:39:38.500 069 12416.75 -33.23 55201.20 88888.00 2008-03-09 13:39:38.625 069 12416.80 -33.30 55201.15 88888.00 2008-03-09 13:39:38.750 069 12416.90 -33.30 55201.15 88888.00 2008-03-09 13:39:38.875 069 12417.00 -33.30 55201.07 88888.00 2008-03-09 13:39:39.000 069 12417.10 -33.38 55201.00 88888.00 2008-03-09 13:39:39.125 069 12417.27 -33.35 55201.05 88888.00 2008-03-09 13:39:39.250 069 12417.33 -33.35 55201.03 88888.00 2008-03-09 13:39:39.375 069 12417.42 -33.33 55201.00 88888.00 2008-03-09 13:39:39.500 069 12417.60 -33.30 55200.97 88888.00 2008-03-09 13:39:39.625 069 12417.75 -33.30 55200.95 88888.00 2008-03-09 13:39:39.750 069 12417.80 -33.30 55200.93 88888.00 2008-03-09 13:39:39.875 069 12417.95 -33.25 55200.95 88888.00 2008-03-09 13:39:40.000 069 12418.02 -33.23 55200.88 88888.00 2008-03-09 13:39:40.125 069 12418.15 -33.20 55200.88 88888.00 2008-03-09 13:39:40.250 069 12418.25 -33.20 55200.85 88888.00 2008-03-09 13:39:40.375 069 12418.33 -33.15 55200.85 88888.00 2008-03-09 13:39:40.500 069 12418.33 -33.17 55200.80 88888.00 2008-03-09 13:39:40.625 069 12418.40 -33.10 55200.78 88888.00 2008-03-09 13:39:40.750 069 12418.50 -33.08 55200.78 88888.00 2008-03-09 13:39:40.875 069 12418.60 -32.98 55200.78 88888.00 2008-03-09 13:39:41.000 069 12418.65 -32.98 55200.75 88888.00 2008-03-09 13:39:41.125 069 12418.67 -32.95 55200.75 88888.00 2008-03-09 13:39:41.250 069 12418.77 -32.90 55200.72 88888.00 2008-03-09 13:39:41.375 069 12418.92 -32.85 55200.72 88888.00 2008-03-09 13:39:41.500 069 12419.02 -32.83 55200.70 88888.00 2008-03-09 13:39:41.625 069 12419.17 -32.77 55200.68 88888.00 2008-03-09 13:39:41.750 069 12419.27 -32.73 55200.65 88888.00 2008-03-09 13:39:41.875 069 12419.27 -32.73 55200.57 88888.00 2008-03-09 13:39:42.000 069 12419.40 -32.70 55200.55 88888.00 2008-03-09 13:39:42.125 069 12419.50 -32.65 55200.57 88888.00 2008-03-09 13:39:42.250 069 12419.60 -32.65 55200.57 88888.00 2008-03-09 13:39:42.375 069 12419.62 -32.58 55200.55 88888.00 2008-03-09 13:39:42.500 069 12419.58 -32.55 55200.50 88888.00 2008-03-09 13:39:42.625 069 12419.62 -32.55 55200.50 88888.00 2008-03-09 13:39:42.750 069 12419.70 -32.52 55200.45 88888.00 2008-03-09 13:39:42.875 069 12419.80 -32.52 55200.40 88888.00 2008-03-09 13:39:43.000 069 12419.85 -32.42 55200.43 88888.00 2008-03-09 13:39:43.125 069 12419.95 -32.33 55200.43 88888.00 2008-03-09 13:39:43.250 069 12420.08 -32.23 55200.40 88888.00 2008-03-09 13:39:43.375 069 12420.25 -32.20 55200.38 88888.00 2008-03-09 13:39:43.500 069 12420.35 -32.17 55200.40 88888.00 2008-03-09 13:39:43.625 069 12420.42 -32.10 55200.40 88888.00 2008-03-09 13:39:43.750 069 12420.48 -32.08 55200.35 88888.00 2008-03-09 13:39:43.875 069 12420.58 -31.98 55200.32 88888.00 2008-03-09 13:39:44.000 069 12420.73 -31.93 55200.30 88888.00 2008-03-09 13:39:44.125 069 12420.77 -31.90 55200.28 88888.00 2008-03-09 13:39:44.250 069 12420.80 -31.85 55200.22 88888.00 2008-03-09 13:39:44.375 069 12420.88 -31.80 55200.20 88888.00 2008-03-09 13:39:44.500 069 12420.98 -31.70 55200.20 88888.00 2008-03-09 13:39:44.625 069 12421.00 -31.65 55200.20 88888.00 2008-03-09 13:39:44.750 069 12420.98 -31.57 55200.20 88888.00 2008-03-09 13:39:44.875 069 12420.95 -31.57 55200.18 88888.00 2008-03-09 13:39:45.000 069 12421.00 -31.50 55200.18 88888.00 2008-03-09 13:39:45.125 069 12420.98 -31.52 55200.15 88888.00 2008-03-09 13:39:45.250 069 12420.98 -31.60 55200.15 88888.00 2008-03-09 13:39:45.375 069 12421.08 -31.50 55200.15 88888.00 2008-03-09 13:39:45.500 069 12421.02 -31.48 55200.12 88888.00 2008-03-09 13:39:45.625 069 12421.02 -31.45 55200.10 88888.00 2008-03-09 13:39:45.750 069 12421.12 -31.40 55200.10 88888.00 2008-03-09 13:39:45.875 069 12421.23 -31.35 55200.12 88888.00 2008-03-09 13:39:46.000 069 12421.23 -31.32 55200.07 88888.00 2008-03-09 13:39:46.125 069 12421.25 -31.25 55200.07 88888.00 2008-03-09 13:39:46.250 069 12421.30 -31.23 55200.07 88888.00 2008-03-09 13:39:46.375 069 12421.23 -31.18 55200.05 88888.00 2008-03-09 13:39:46.500 069 12421.23 -31.07 55200.03 88888.00 2008-03-09 13:39:46.625 069 12421.25 -30.95 55200.05 88888.00 2008-03-09 13:39:46.750 069 12421.20 -30.77 55200.03 88888.00 2008-03-09 13:39:46.875 069 12421.15 -30.62 55200.03 88888.00 2008-03-09 13:39:47.000 069 12421.10 -30.50 55200.07 88888.00 2008-03-09 13:39:47.125 069 12421.00 -30.43 55200.07 88888.00 2008-03-09 13:39:47.250 069 12420.90 -30.32 55200.07 88888.00 2008-03-09 13:39:47.375 069 12420.85 -30.23 55200.05 88888.00 2008-03-09 13:39:47.500 069 12420.80 -30.18 55200.03 88888.00 2008-03-09 13:39:47.625 069 12420.62 -30.10 55200.03 88888.00 2008-03-09 13:39:47.750 069 12420.45 -30.00 55200.05 88888.00 2008-03-09 13:39:47.875 069 12420.38 -29.90 55200.05 88888.00 2008-03-09 13:39:48.000 069 12420.27 -29.85 55200.07 88888.00 2008-03-09 13:39:48.125 069 12420.20 -29.80 55200.07 88888.00 2008-03-09 13:39:48.250 069 12420.15 -29.80 55200.10 88888.00 2008-03-09 13:39:48.375 069 12420.10 -29.70 55200.10 88888.00 2008-03-09 13:39:48.500 069 12420.05 -29.70 55200.12 88888.00 2008-03-09 13:39:48.625 069 12419.98 -29.75 55200.12 88888.00 2008-03-09 13:39:48.750 069 12419.92 -29.75 55200.15 88888.00 2008-03-09 13:39:48.875 069 12419.92 -29.73 55200.18 88888.00 2008-03-09 13:39:49.000 069 12419.95 -29.77 55200.18 88888.00 2008-03-09 13:39:49.125 069 12419.92 -29.82 55200.15 88888.00 2008-03-09 13:39:49.250 069 12419.85 -29.93 55200.18 88888.00 2008-03-09 13:39:49.375 069 12419.90 -29.88 55200.15 88888.00 2008-03-09 13:39:49.500 069 12419.92 -29.85 55200.15 88888.00 2008-03-09 13:39:49.625 069 12419.95 -29.77 55200.18 88888.00 2008-03-09 13:39:49.750 069 12419.92 -29.73 55200.15 88888.00 2008-03-09 13:39:49.875 069 12419.98 -29.68 55200.15 88888.00 2008-03-09 13:39:50.000 069 12420.05 -29.70 55200.15 88888.00 2008-03-09 13:39:50.125 069 12420.05 -29.65 55200.15 88888.00 2008-03-09 13:39:50.250 069 12420.08 -29.65 55200.10 88888.00 2008-03-09 13:39:50.375 069 12420.00 -29.62 55200.07 88888.00 2008-03-09 13:39:50.500 069 12419.98 -29.52 55200.10 88888.00 2008-03-09 13:39:50.625 069 12420.02 -29.43 55200.12 88888.00 2008-03-09 13:39:50.750 069 12420.12 -29.35 55200.10 88888.00 2008-03-09 13:39:50.875 069 12420.15 -29.25 55200.12 88888.00 2008-03-09 13:39:51.000 069 12420.27 -29.15 55200.12 88888.00 2008-03-09 13:39:51.125 069 12420.38 -29.00 55200.15 88888.00 2008-03-09 13:39:51.250 069 12420.33 -29.00 55200.15 88888.00 2008-03-09 13:39:51.375 069 12420.27 -28.98 55200.07 88888.00 2008-03-09 13:39:51.500 069 12420.23 -28.93 55200.10 88888.00 2008-03-09 13:39:51.625 069 12420.25 -28.80 55200.10 88888.00 2008-03-09 13:39:51.750 069 12420.23 -28.75 55200.05 88888.00 2008-03-09 13:39:51.875 069 12420.12 -28.73 55200.05 88888.00 2008-03-09 13:39:52.000 069 12420.10 -28.70 55200.05 88888.00 2008-03-09 13:39:52.125 069 12420.12 -28.62 55200.05 88888.00 2008-03-09 13:39:52.250 069 12420.08 -28.52 55200.07 88888.00 2008-03-09 13:39:52.375 069 12420.10 -28.40 55200.05 88888.00 2008-03-09 13:39:52.500 069 12420.05 -28.30 55200.03 88888.00 2008-03-09 13:39:52.625 069 12420.05 -28.20 55200.03 88888.00 2008-03-09 13:39:52.750 069 12420.08 -28.12 55200.05 88888.00 2008-03-09 13:39:52.875 069 12420.05 -27.98 55200.07 88888.00 2008-03-09 13:39:53.000 069 12420.00 -27.80 55200.10 88888.00 2008-03-09 13:39:53.125 069 12419.98 -27.75 55200.07 88888.00 2008-03-09 13:39:53.250 069 12419.92 -27.57 55200.12 88888.00 2008-03-09 13:39:53.375 069 12419.90 -27.43 55200.12 88888.00 2008-03-09 13:39:53.500 069 12419.77 -27.25 55200.12 88888.00 2008-03-09 13:39:53.625 069 12419.67 -27.05 55200.07 88888.00 2008-03-09 13:39:53.750 069 12419.55 -26.88 55200.07 88888.00 2008-03-09 13:39:53.875 069 12419.38 -26.73 55200.10 88888.00 2008-03-09 13:39:54.000 069 12419.20 -26.48 55200.12 88888.00 2008-03-09 13:39:54.125 069 12419.02 -26.23 55200.15 88888.00 2008-03-09 13:39:54.250 069 12418.75 -26.15 55200.15 88888.00 2008-03-09 13:39:54.375 069 12418.55 -26.05 55200.12 88888.00 2008-03-09 13:39:54.500 069 12418.33 -25.90 55200.15 88888.00 2008-03-09 13:39:54.625 069 12418.08 -25.65 55200.22 88888.00 2008-03-09 13:39:54.750 069 12417.88 -25.48 55200.30 88888.00 2008-03-09 13:39:54.875 069 12417.65 -25.35 55200.32 88888.00 2008-03-09 13:39:55.000 069 12417.33 -25.27 55200.30 88888.00 2008-03-09 13:39:55.125 069 12417.00 -25.23 55200.35 88888.00 2008-03-09 13:39:55.250 069 12416.73 -25.18 55200.40 88888.00 2008-03-09 13:39:55.375 069 12416.42 -25.15 55200.43 88888.00 2008-03-09 13:39:55.500 069 12416.10 -25.15 55200.50 88888.00 2008-03-09 13:39:55.625 069 12415.83 -25.15 55200.55 88888.00 2008-03-09 13:39:55.750 069 12415.60 -25.10 55200.60 88888.00 2008-03-09 13:39:55.875 069 12415.25 -25.23 55200.62 88888.00 2008-03-09 13:39:56.000 069 12414.95 -25.32 55200.68 88888.00 2008-03-09 13:39:56.125 069 12414.77 -25.27 55200.75 88888.00 2008-03-09 13:39:56.250 069 12414.40 -25.43 55200.72 88888.00 2008-03-09 13:39:56.375 069 12414.15 -25.52 55200.78 88888.00 2008-03-09 13:39:56.500 069 12413.92 -25.62 55200.80 88888.00 2008-03-09 13:39:56.625 069 12413.83 -25.75 55200.88 88888.00 2008-03-09 13:39:56.750 069 12413.70 -25.82 55200.93 88888.00 2008-03-09 13:39:56.875 069 12413.52 -25.90 55200.95 88888.00 2008-03-09 13:39:57.000 069 12413.40 -26.00 55201.00 88888.00 2008-03-09 13:39:57.125 069 12413.27 -26.12 55201.03 88888.00 2008-03-09 13:39:57.250 069 12413.20 -26.25 55201.07 88888.00 2008-03-09 13:39:57.375 069 12413.10 -26.35 55201.07 88888.00 2008-03-09 13:39:57.500 069 12412.92 -26.40 55201.07 88888.00 2008-03-09 13:39:57.625 069 12412.83 -26.48 55201.07 88888.00 2008-03-09 13:39:57.750 069 12412.73 -26.52 55201.12 88888.00 2008-03-09 13:39:57.875 069 12412.62 -26.48 55201.20 88888.00 2008-03-09 13:39:58.000 069 12412.50 -26.43 55201.22 88888.00 2008-03-09 13:39:58.125 069 12412.45 -26.40 55201.28 88888.00 2008-03-09 13:39:58.250 069 12412.27 -26.35 55201.32 88888.00 2008-03-09 13:39:58.375 069 12412.15 -26.30 55201.35 88888.00 2008-03-09 13:39:58.500 069 12412.02 -26.15 55201.38 88888.00 2008-03-09 13:39:58.625 069 12411.90 -26.02 55201.40 88888.00 2008-03-09 13:39:58.750 069 12411.77 -25.85 55201.47 88888.00 2008-03-09 13:39:58.875 069 12411.73 -25.60 55201.53 88888.00 2008-03-09 13:39:59.000 069 12411.55 -25.43 55201.55 88888.00 2008-03-09 13:39:59.125 069 12411.40 -25.25 55201.60 88888.00 2008-03-09 13:39:59.250 069 12411.23 -25.12 55201.62 88888.00 2008-03-09 13:39:59.375 069 12411.02 -24.93 55201.68 88888.00 2008-03-09 13:39:59.500 069 12410.90 -24.77 55201.72 88888.00 2008-03-09 13:39:59.625 069 12410.83 -24.70 55201.78 88888.00 2008-03-09 13:39:59.750 069 12410.73 -24.57 55201.80 88888.00 2008-03-09 13:39:59.875 069 12410.60 -24.52 55201.85 88888.00 2008-03-09 13:40:00.000 069 12410.65 -24.45 55201.85 88888.00 2008-03-09 13:40:00.125 069 12410.70 -24.35 55201.90 88888.00 2008-03-09 13:40:00.250 069 12410.62 -24.38 55201.95 88888.00 2008-03-09 13:40:00.375 069 12410.62 -24.38 55202.00 88888.00 2008-03-09 13:40:00.500 069 12410.73 -24.45 55202.05 88888.00 2008-03-09 13:40:00.625 069 12410.77 -24.60 55202.07 88888.00 2008-03-09 13:40:00.750 069 12410.75 -24.75 55202.12 88888.00 2008-03-09 13:40:00.875 069 12410.77 -24.85 55202.15 88888.00 2008-03-09 13:40:01.000 069 12410.80 -24.98 55202.20 88888.00 2008-03-09 13:40:01.125 069 12410.90 -25.05 55202.28 88888.00 2008-03-09 13:40:01.250 069 12411.02 -25.25 55202.28 88888.00 2008-03-09 13:40:01.375 069 12411.10 -25.43 55202.28 88888.00 2008-03-09 13:40:01.500 069 12411.15 -25.55 55202.30 88888.00 2008-03-09 13:40:01.625 069 12411.23 -25.70 55202.32 88888.00 2008-03-09 13:40:01.750 069 12411.27 -25.93 55202.32 88888.00 2008-03-09 13:40:01.875 069 12411.38 -26.07 55202.32 88888.00 2008-03-09 13:40:02.000 069 12411.48 -26.20 55202.38 88888.00 2008-03-09 13:40:02.125 069 12411.58 -26.32 55202.40 88888.00 2008-03-09 13:40:02.250 069 12411.67 -26.45 55202.43 88888.00 2008-03-09 13:40:02.375 069 12411.75 -26.50 55202.45 88888.00 2008-03-09 13:40:02.500 069 12411.92 -26.50 55202.45 88888.00 2008-03-09 13:40:02.625 069 12412.10 -26.52 55202.47 88888.00 2008-03-09 13:40:02.750 069 12412.17 -26.55 55202.45 88888.00 2008-03-09 13:40:02.875 069 12412.20 -26.62 55202.43 88888.00 2008-03-09 13:40:03.000 069 12412.27 -26.68 55202.43 88888.00 2008-03-09 13:40:03.125 069 12412.30 -26.68 55202.45 88888.00 2008-03-09 13:40:03.250 069 12412.30 -26.60 55202.50 88888.00 2008-03-09 13:40:03.375 069 12412.35 -26.52 55202.50 88888.00 2008-03-09 13:40:03.500 069 12412.30 -26.45 55202.53 88888.00 2008-03-09 13:40:03.625 069 12412.27 -26.38 55202.53 88888.00 2008-03-09 13:40:03.750 069 12412.20 -26.27 55202.55 88888.00 2008-03-09 13:40:03.875 069 12412.17 -26.25 55202.55 88888.00 2008-03-09 13:40:04.000 069 12412.20 -26.15 55202.57 88888.00 2008-03-09 13:40:04.125 069 12412.15 -26.07 55202.57 88888.00 2008-03-09 13:40:04.250 069 12412.08 -26.02 55202.62 88888.00 2008-03-09 13:40:04.375 069 12412.05 -25.93 55202.70 88888.00 2008-03-09 13:40:04.500 069 12412.08 -25.85 55202.75 88888.00 2008-03-09 13:40:04.625 069 12412.00 -25.80 55202.75 88888.00 2008-03-09 13:40:04.750 069 12411.95 -25.77 55202.78 88888.00 2008-03-09 13:40:04.875 069 12411.90 -25.73 55202.80 88888.00 2008-03-09 13:40:05.000 069 12411.90 -25.57 55202.88 88888.00 2008-03-09 13:40:05.125 069 12411.92 -25.52 55202.90 88888.00 2008-03-09 13:40:05.250 069 12411.92 -25.52 55202.88 88888.00 2008-03-09 13:40:05.375 069 12411.90 -25.48 55202.90 88888.00 2008-03-09 13:40:05.500 069 12411.85 -25.32 55202.97 88888.00 2008-03-09 13:40:05.625 069 12411.83 -25.18 55203.03 88888.00 2008-03-09 13:40:05.750 069 12411.80 -25.00 55203.07 88888.00 2008-03-09 13:40:05.875 069 12411.77 -24.82 55203.10 88888.00 2008-03-09 13:40:06.000 069 12411.83 -24.68 55203.10 88888.00 2008-03-09 13:40:06.125 069 12411.95 -24.52 55203.07 88888.00 2008-03-09 13:40:06.250 069 12412.15 -24.35 55203.12 88888.00 2008-03-09 13:40:06.375 069 12412.35 -24.18 55203.18 88888.00 2008-03-09 13:40:06.500 069 12412.35 -24.00 55203.18 88888.00 2008-03-09 13:40:06.625 069 12412.38 -23.95 55203.15 88888.00 2008-03-09 13:40:06.750 069 12412.48 -23.88 55203.20 88888.00 2008-03-09 13:40:06.875 069 12412.67 -23.82 55203.22 88888.00 2008-03-09 13:40:07.000 069 12412.80 -23.73 55203.22 88888.00 2008-03-09 13:40:07.125 069 12412.95 -23.68 55203.22 88888.00 2008-03-09 13:40:07.250 069 12413.10 -23.65 55203.22 88888.00 2008-03-09 13:40:07.375 069 12413.23 -23.57 55203.22 88888.00 2008-03-09 13:40:07.500 069 12413.38 -23.50 55203.28 88888.00 2008-03-09 13:40:07.625 069 12413.52 -23.45 55203.30 88888.00 2008-03-09 13:40:07.750 069 12413.65 -23.55 55203.30 88888.00 2008-03-09 13:40:07.875 069 12413.83 -23.50 55203.30 88888.00 2008-03-09 13:40:08.000 069 12413.90 -23.57 55203.30 88888.00 2008-03-09 13:40:08.125 069 12414.00 -23.62 55203.32 88888.00 2008-03-09 13:40:08.250 069 12414.08 -23.80 55203.38 88888.00 2008-03-09 13:40:08.375 069 12414.15 -23.85 55203.35 88888.00 2008-03-09 13:40:08.500 069 12414.12 -23.98 55203.40 88888.00 2008-03-09 13:40:08.625 069 12414.23 -24.00 55203.45 88888.00 2008-03-09 13:40:08.750 069 12414.30 -24.05 55203.47 88888.00 2008-03-09 13:40:08.875 069 12414.27 -24.20 55203.47 88888.00 2008-03-09 13:40:09.000 069 12414.25 -24.30 55203.47 88888.00 2008-03-09 13:40:09.125 069 12414.20 -24.38 55203.47 88888.00 2008-03-09 13:40:09.250 069 12414.15 -24.48 55203.55 88888.00 2008-03-09 13:40:09.375 069 12414.12 -24.55 55203.55 88888.00 2008-03-09 13:40:09.500 069 12414.00 -24.73 55203.57 88888.00 2008-03-09 13:40:09.625 069 12413.95 -24.77 55203.60 88888.00 2008-03-09 13:40:09.750 069 12413.95 -24.80 55203.62 88888.00 2008-03-09 13:40:09.875 069 12413.83 -24.85 55203.62 88888.00 2008-03-09 13:40:10.000 069 12413.70 -24.93 55203.65 88888.00 2008-03-09 13:40:10.125 069 12413.60 -24.95 55203.65 88888.00 2008-03-09 13:40:10.250 069 12413.55 -25.02 55203.75 88888.00 2008-03-09 13:40:10.375 069 12413.58 -25.00 55203.78 88888.00 2008-03-09 13:40:10.500 069 12413.55 -25.02 55203.80 88888.00 2008-03-09 13:40:10.625 069 12413.33 -25.15 55203.82 88888.00 2008-03-09 13:40:10.750 069 12413.12 -25.27 55203.82 88888.00 2008-03-09 13:40:10.875 069 12413.02 -25.30 55203.88 88888.00 2008-03-09 13:40:11.000 069 12412.95 -25.35 55203.88 88888.00 2008-03-09 13:40:11.125 069 12412.88 -25.43 55203.90 88888.00 2008-03-09 13:40:11.250 069 12412.77 -25.57 55203.88 88888.00 2008-03-09 13:40:11.375 069 12412.60 -25.73 55203.88 88888.00 2008-03-09 13:40:11.500 069 12412.58 -25.75 55203.88 88888.00 2008-03-09 13:40:11.625 069 12412.67 -25.88 55203.90 88888.00 2008-03-09 13:40:11.750 069 12412.77 -25.98 55203.93 88888.00 2008-03-09 13:40:11.875 069 12412.67 -26.10 55203.95 88888.00 2008-03-09 13:40:12.000 069 12412.58 -26.27 55203.95 88888.00 2008-03-09 13:40:12.125 069 12412.62 -26.40 55203.93 88888.00 2008-03-09 13:40:12.250 069 12412.75 -26.50 55204.00 88888.00 2008-03-09 13:40:12.375 069 12412.83 -26.60 55204.00 88888.00 2008-03-09 13:40:12.500 069 12412.85 -26.80 55204.03 88888.00 2008-03-09 13:40:12.625 069 12412.88 -26.98 55203.97 88888.00 2008-03-09 13:40:12.750 069 12412.92 -27.20 55203.93 88888.00 2008-03-09 13:40:12.875 069 12412.95 -27.27 55203.97 88888.00 2008-03-09 13:40:13.000 069 12413.02 -27.35 55204.00 88888.00 2008-03-09 13:40:13.125 069 12413.15 -27.55 55203.97 88888.00 2008-03-09 13:40:13.250 069 12413.30 -27.75 55203.97 88888.00 2008-03-09 13:40:13.375 069 12413.45 -27.88 55203.97 88888.00 2008-03-09 13:40:13.500 069 12413.50 -28.02 55203.97 88888.00 2008-03-09 13:40:13.625 069 12413.55 -28.12 55203.95 88888.00 2008-03-09 13:40:13.750 069 12413.60 -28.18 55203.93 88888.00 2008-03-09 13:40:13.875 069 12413.77 -28.30 55203.90 88888.00 2008-03-09 13:40:14.000 069 12414.02 -28.40 55203.88 88888.00 2008-03-09 13:40:14.125 069 12414.12 -28.50 55203.88 88888.00 2008-03-09 13:40:14.250 069 12414.10 -28.55 55203.85 88888.00 2008-03-09 13:40:14.375 069 12414.12 -28.60 55203.82 88888.00 2008-03-09 13:40:14.500 069 12414.25 -28.75 55203.82 88888.00 2008-03-09 13:40:14.625 069 12414.42 -28.90 55203.80 88888.00 2008-03-09 13:40:14.750 069 12414.52 -28.95 55203.80 88888.00 2008-03-09 13:40:14.875 069 12414.62 -29.02 55203.78 88888.00 2008-03-09 13:40:15.000 069 12414.73 -29.12 55203.75 88888.00 2008-03-09 13:40:15.125 069 12414.85 -29.25 55203.75 88888.00 2008-03-09 13:40:15.250 069 12414.83 -29.40 55203.70 88888.00 2008-03-09 13:40:15.375 069 12414.95 -29.45 55203.65 88888.00 2008-03-09 13:40:15.500 069 12415.15 -29.43 55203.65 88888.00 2008-03-09 13:40:15.625 069 12415.23 -29.43 55203.62 88888.00 2008-03-09 13:40:15.750 069 12415.23 -29.45 55203.62 88888.00 2008-03-09 13:40:15.875 069 12415.27 -29.52 55203.62 88888.00 2008-03-09 13:40:16.000 069 12415.35 -29.55 55203.57 88888.00 2008-03-09 13:40:16.125 069 12415.40 -29.60 55203.55 88888.00 2008-03-09 13:40:16.250 069 12415.50 -29.65 55203.55 88888.00 2008-03-09 13:40:16.375 069 12415.52 -29.65 55203.55 88888.00 2008-03-09 13:40:16.500 069 12415.50 -29.75 55203.55 88888.00 2008-03-09 13:40:16.625 069 12415.55 -29.88 55203.53 88888.00 2008-03-09 13:40:16.750 069 12415.67 -29.90 55203.55 88888.00 2008-03-09 13:40:16.875 069 12415.70 -29.90 55203.53 88888.00 2008-03-09 13:40:17.000 069 12415.62 -29.95 55203.55 88888.00 2008-03-09 13:40:17.125 069 12415.60 -29.95 55203.60 88888.00 2008-03-09 13:40:17.250 069 12415.50 -30.00 55203.60 88888.00 2008-03-09 13:40:17.375 069 12415.38 -30.12 55203.55 88888.00 2008-03-09 13:40:17.500 069 12415.23 -30.25 55203.53 88888.00 2008-03-09 13:40:17.625 069 12415.20 -30.23 55203.53 88888.00 2008-03-09 13:40:17.750 069 12415.15 -30.27 55203.57 88888.00 2008-03-09 13:40:17.875 069 12415.05 -30.35 55203.55 88888.00 2008-03-09 13:40:18.000 069 12414.90 -30.32 55203.55 88888.00 2008-03-09 13:40:18.125 069 12414.75 -30.27 55203.57 88888.00 2008-03-09 13:40:18.250 069 12414.67 -30.32 55203.57 88888.00 2008-03-09 13:40:18.375 069 12414.58 -30.40 55203.57 88888.00 2008-03-09 13:40:18.500 069 12414.50 -30.48 55203.60 88888.00 2008-03-09 13:40:18.625 069 12414.42 -30.50 55203.60 88888.00 2008-03-09 13:40:18.750 069 12414.30 -30.57 55203.62 88888.00 2008-03-09 13:40:18.875 069 12414.17 -30.65 55203.62 88888.00 2008-03-09 13:40:19.000 069 12414.05 -30.70 55203.62 88888.00 2008-03-09 13:40:19.125 069 12414.08 -30.70 55203.65 88888.00 2008-03-09 13:40:19.250 069 12413.95 -30.77 55203.62 88888.00 2008-03-09 13:40:19.375 069 12413.90 -30.80 55203.65 88888.00 2008-03-09 13:40:19.500 069 12413.88 -30.85 55203.60 88888.00 2008-03-09 13:40:19.625 069 12413.88 -30.85 55203.60 88888.00 2008-03-09 13:40:19.750 069 12413.83 -30.95 55203.57 88888.00 2008-03-09 13:40:19.875 069 12413.85 -31.00 55203.60 88888.00 2008-03-09 13:40:20.000 069 12413.92 -31.10 55203.57 88888.00 2008-03-09 13:40:20.125 069 12413.88 -31.23 55203.55 88888.00 2008-03-09 13:40:20.250 069 12413.95 -31.30 55203.57 88888.00 2008-03-09 13:40:20.375 069 12413.95 -31.35 55203.55 88888.00 2008-03-09 13:40:20.500 069 12413.95 -31.48 55203.53 88888.00 2008-03-09 13:40:20.625 069 12414.05 -31.55 55203.57 88888.00 2008-03-09 13:40:20.750 069 12414.23 -31.68 55203.53 88888.00 2008-03-09 13:40:20.875 069 12414.23 -31.85 55203.53 88888.00 2008-03-09 13:40:21.000 069 12414.35 -31.95 55203.50 88888.00 2008-03-09 13:40:21.125 069 12414.45 -32.02 55203.47 88888.00 2008-03-09 13:40:21.250 069 12414.62 -32.15 55203.45 88888.00 2008-03-09 13:40:21.375 069 12414.77 -32.27 55203.43 88888.00 2008-03-09 13:40:21.500 069 12414.90 -32.40 55203.40 88888.00 2008-03-09 13:40:21.625 069 12415.02 -32.50 55203.38 88888.00 2008-03-09 13:40:21.750 069 12415.23 -32.52 55203.38 88888.00 2008-03-09 13:40:21.875 069 12415.35 -32.62 55203.32 88888.00 2008-03-09 13:40:22.000 069 12415.42 -32.70 55203.25 88888.00 2008-03-09 13:40:22.125 069 12415.67 -32.80 55203.25 88888.00 2008-03-09 13:40:22.250 069 12415.92 -32.85 55203.22 88888.00 2008-03-09 13:40:22.375 069 12416.15 -32.90 55203.20 88888.00 2008-03-09 13:40:22.500 069 12416.38 -32.95 55203.15 88888.00 2008-03-09 13:40:22.625 069 12416.52 -32.98 55203.15 88888.00 2008-03-09 13:40:22.750 069 12416.65 -33.08 55203.10 88888.00 2008-03-09 13:40:22.875 069 12416.80 -33.10 55203.05 88888.00 2008-03-09 13:40:23.000 069 12416.92 -33.15 55203.00 88888.00 2008-03-09 13:40:23.125 069 12417.00 -33.30 55202.95 88888.00 2008-03-09 13:40:23.250 069 12417.25 -33.27 55202.97 88888.00 2008-03-09 13:40:23.375 069 12417.55 -33.33 55202.95 88888.00 2008-03-09 13:40:23.500 069 12417.70 -33.35 55202.93 88888.00 2008-03-09 13:40:23.625 069 12417.88 -33.30 55202.90 88888.00 2008-03-09 13:40:23.750 069 12418.02 -33.30 55202.88 88888.00 2008-03-09 13:40:23.875 069 12418.10 -33.38 55202.80 88888.00 2008-03-09 13:40:24.000 069 12418.27 -33.38 55202.78 88888.00 2008-03-09 13:40:24.125 069 12418.38 -33.40 55202.75 88888.00 2008-03-09 13:40:24.250 069 12418.40 -33.48 55202.70 88888.00 2008-03-09 13:40:24.375 069 12418.50 -33.48 55202.65 88888.00 2008-03-09 13:40:24.500 069 12418.67 -33.42 55202.65 88888.00 2008-03-09 13:40:24.625 069 12418.75 -33.38 55202.65 88888.00 2008-03-09 13:40:24.750 069 12418.80 -33.42 55202.60 88888.00 2008-03-09 13:40:24.875 069 12418.90 -33.38 55202.55 88888.00 2008-03-09 13:40:25.000 069 12419.08 -33.33 55202.55 88888.00 2008-03-09 13:40:25.125 069 12419.20 -33.35 55202.55 88888.00 2008-03-09 13:40:25.250 069 12419.17 -33.30 55202.55 88888.00 2008-03-09 13:40:25.375 069 12419.25 -33.20 55202.50 88888.00 2008-03-09 13:40:25.500 069 12419.33 -33.10 55202.50 88888.00 2008-03-09 13:40:25.625 069 12419.38 -33.08 55202.45 88888.00 2008-03-09 13:40:25.750 069 12419.30 -33.05 55202.43 88888.00 2008-03-09 13:40:25.875 069 12419.30 -33.02 55202.43 88888.00 2008-03-09 13:40:26.000 069 12419.42 -33.00 55202.43 88888.00 2008-03-09 13:40:26.125 069 12419.40 -32.95 55202.40 88888.00 2008-03-09 13:40:26.250 069 12419.30 -33.02 55202.40 88888.00 2008-03-09 13:40:26.375 069 12419.25 -33.08 55202.35 88888.00 2008-03-09 13:40:26.500 069 12419.23 -33.10 55202.35 88888.00 2008-03-09 13:40:26.625 069 12419.27 -33.08 55202.38 88888.00 2008-03-09 13:40:26.750 069 12419.23 -33.05 55202.40 88888.00 2008-03-09 13:40:26.875 069 12419.17 -33.10 55202.38 88888.00 2008-03-09 13:40:27.000 069 12419.08 -33.08 55202.35 88888.00 2008-03-09 13:40:27.125 069 12419.08 -33.08 55202.35 88888.00 2008-03-09 13:40:27.250 069 12419.05 -33.00 55202.38 88888.00 2008-03-09 13:40:27.375 069 12418.98 -32.98 55202.38 88888.00 2008-03-09 13:40:27.500 069 12418.92 -33.00 55202.35 88888.00 2008-03-09 13:40:27.625 069 12418.95 -32.95 55202.35 88888.00 2008-03-09 13:40:27.750 069 12418.92 -32.90 55202.32 88888.00 2008-03-09 13:40:27.875 069 12418.90 -32.90 55202.30 88888.00 2008-03-09 13:40:28.000 069 12418.92 -32.88 55202.28 88888.00 2008-03-09 13:40:28.125 069 12418.92 -32.83 55202.30 88888.00 2008-03-09 13:40:28.250 069 12418.92 -32.85 55202.28 88888.00 2008-03-09 13:40:28.375 069 12419.00 -32.85 55202.28 88888.00 2008-03-09 13:40:28.500 069 12419.02 -32.83 55202.22 88888.00 2008-03-09 13:40:28.625 069 12419.10 -32.80 55202.20 88888.00 2008-03-09 13:40:28.750 069 12419.17 -32.73 55202.20 88888.00 2008-03-09 13:40:28.875 069 12419.27 -32.75 55202.18 88888.00 2008-03-09 13:40:29.000 069 12419.38 -32.70 55202.15 88888.00 2008-03-09 13:40:29.125 069 12419.48 -32.67 55202.15 88888.00 2008-03-09 13:40:29.250 069 12419.48 -32.70 55202.15 88888.00 2008-03-09 13:40:29.375 069 12419.52 -32.73 55202.10 88888.00 2008-03-09 13:40:29.500 069 12419.60 -32.77 55202.07 88888.00 2008-03-09 13:40:29.625 069 12419.65 -32.75 55202.07 88888.00 2008-03-09 13:40:29.750 069 12419.70 -32.75 55202.07 88888.00 2008-03-09 13:40:29.875 069 12419.70 -32.77 55202.07 88888.00 2008-03-09 13:40:30.000 069 12419.75 -32.88 55202.03 88888.00 2008-03-09 13:40:30.125 069 12419.80 -33.00 55202.00 88888.00 2008-03-09 13:40:30.250 069 12419.75 -33.00 55202.05 88888.00 2008-03-09 13:40:30.375 069 12419.73 -33.02 55202.07 88888.00 2008-03-09 13:40:30.500 069 12419.75 -33.15 55202.03 88888.00 2008-03-09 13:40:30.625 069 12419.83 -33.17 55202.05 88888.00 2008-03-09 13:40:30.750 069 12419.83 -33.20 55202.00 88888.00 2008-03-09 13:40:30.875 069 12419.88 -33.27 55202.00 88888.00 2008-03-09 13:40:31.000 069 12419.92 -33.30 55201.97 88888.00 2008-03-09 13:40:31.125 069 12420.02 -33.27 55201.95 88888.00 2008-03-09 13:40:31.250 069 12420.02 -33.33 55201.93 88888.00 2008-03-09 13:40:31.375 069 12420.12 -33.27 55201.93 88888.00 2008-03-09 13:40:31.500 069 12420.23 -33.33 55201.88 88888.00 2008-03-09 13:40:31.625 069 12420.25 -33.30 55201.90 88888.00 2008-03-09 13:40:31.750 069 12420.35 -33.25 55201.93 88888.00 2008-03-09 13:40:31.875 069 12420.48 -33.23 55201.93 88888.00 2008-03-09 13:40:32.000 069 12420.45 -33.25 55201.88 88888.00 2008-03-09 13:40:32.125 069 12420.48 -33.30 55201.93 88888.00 2008-03-09 13:40:32.250 069 12420.52 -33.27 55201.90 88888.00 2008-03-09 13:40:32.375 069 12420.50 -33.33 55201.85 88888.00 2008-03-09 13:40:32.500 069 12420.55 -33.30 55201.88 88888.00 2008-03-09 13:40:32.625 069 12420.55 -33.40 55201.85 88888.00 2008-03-09 13:40:32.750 069 12420.52 -33.48 55201.82 88888.00 2008-03-09 13:40:32.875 069 12420.55 -33.50 55201.82 88888.00 2008-03-09 13:40:33.000 069 12420.58 -33.50 55201.85 88888.00 2008-03-09 13:40:33.125 069 12420.65 -33.55 55201.85 88888.00 2008-03-09 13:40:33.250 069 12420.65 -33.65 55201.82 88888.00 2008-03-09 13:40:33.375 069 12420.67 -33.67 55201.82 88888.00 2008-03-09 13:40:33.500 069 12420.70 -33.70 55201.80 88888.00 2008-03-09 13:40:33.625 069 12420.73 -33.70 55201.80 88888.00 2008-03-09 13:40:33.750 069 12420.77 -33.73 55201.78 88888.00 2008-03-09 13:40:33.875 069 12420.77 -33.80 55201.78 88888.00 2008-03-09 13:40:34.000 069 12420.83 -33.85 55201.75 88888.00 2008-03-09 13:40:34.125 069 12420.95 -33.90 55201.72 88888.00 2008-03-09 13:40:34.250 069 12421.05 -33.92 55201.70 88888.00 2008-03-09 13:40:34.375 069 12421.23 -33.88 55201.72 88888.00 2008-03-09 13:40:34.500 069 12421.33 -33.80 55201.75 88888.00 2008-03-09 13:40:34.625 069 12421.33 -33.85 55201.70 88888.00 2008-03-09 13:40:34.750 069 12421.40 -33.85 55201.68 88888.00 2008-03-09 13:40:34.875 069 12421.45 -33.88 55201.68 88888.00 2008-03-09 13:40:35.000 069 12421.48 -33.90 55201.65 88888.00 2008-03-09 13:40:35.125 069 12421.55 -33.77 55201.68 88888.00 2008-03-09 13:40:35.250 069 12421.62 -33.80 55201.60 88888.00 2008-03-09 13:40:35.375 069 12421.70 -33.85 55201.57 88888.00 2008-03-09 13:40:35.500 069 12421.75 -33.85 55201.55 88888.00 2008-03-09 13:40:35.625 069 12421.88 -33.75 55201.57 88888.00 2008-03-09 13:40:35.750 069 12421.83 -33.77 55201.57 88888.00 2008-03-09 13:40:35.875 069 12421.75 -33.77 55201.55 88888.00 2008-03-09 13:40:36.000 069 12421.77 -33.73 55201.50 88888.00 2008-03-09 13:40:36.125 069 12421.88 -33.73 55201.50 88888.00 2008-03-09 13:40:36.250 069 12422.05 -33.70 55201.53 88888.00 2008-03-09 13:40:36.375 069 12422.02 -33.67 55201.50 88888.00 2008-03-09 13:40:36.500 069 12421.98 -33.67 55201.45 88888.00 2008-03-09 13:40:36.625 069 12421.95 -33.65 55201.45 88888.00 2008-03-09 13:40:36.750 069 12421.98 -33.55 55201.47 88888.00 2008-03-09 13:40:36.875 069 12421.95 -33.52 55201.47 88888.00 2008-03-09 13:40:37.000 069 12421.98 -33.52 55201.45 88888.00 2008-03-09 13:40:37.125 069 12422.08 -33.52 55201.45 88888.00 2008-03-09 13:40:37.250 069 12421.98 -33.55 55201.40 88888.00 2008-03-09 13:40:37.375 069 12421.92 -33.58 55201.38 88888.00 2008-03-09 13:40:37.500 069 12421.90 -33.55 55201.38 88888.00 2008-03-09 13:40:37.625 069 12421.85 -33.55 55201.40 88888.00 2008-03-09 13:40:37.750 069 12421.77 -33.55 55201.38 88888.00 2008-03-09 13:40:37.875 069 12421.77 -33.60 55201.32 88888.00 2008-03-09 13:40:38.000 069 12421.90 -33.55 55201.32 88888.00 2008-03-09 13:40:38.125 069 12422.08 -33.48 55201.35 88888.00 2008-03-09 13:40:38.250 069 12422.02 -33.55 55201.32 88888.00 2008-03-09 13:40:38.375 069 12421.98 -33.52 55201.30 88888.00 2008-03-09 13:40:38.500 069 12422.10 -33.45 55201.28 88888.00 2008-03-09 13:40:38.625 069 12422.17 -33.38 55201.22 88888.00 2008-03-09 13:40:38.750 069 12422.17 -33.40 55201.20 88888.00 2008-03-09 13:40:38.875 069 12422.20 -33.40 55201.20 88888.00 2008-03-09 13:40:39.000 069 12422.23 -33.30 55201.15 88888.00 2008-03-09 13:40:39.125 069 12422.17 -33.20 55201.15 88888.00 2008-03-09 13:40:39.250 069 12422.17 -33.10 55201.20 88888.00 2008-03-09 13:40:39.375 069 12422.25 -33.02 55201.20 88888.00 2008-03-09 13:40:39.500 069 12422.27 -33.02 55201.15 88888.00 2008-03-09 13:40:39.625 069 12422.25 -33.00 55201.10 88888.00 2008-03-09 13:40:39.750 069 12422.25 -32.85 55201.10 88888.00 2008-03-09 13:40:39.875 069 12422.17 -32.80 55201.10 88888.00 2008-03-09 13:40:40.000 069 12422.02 -32.85 55201.07 88888.00 2008-03-09 13:40:40.125 069 12421.92 -32.77 55201.07 88888.00 2008-03-09 13:40:40.250 069 12421.88 -32.73 55201.07 88888.00 2008-03-09 13:40:40.375 069 12421.83 -32.75 55201.07 88888.00 2008-03-09 13:40:40.500 069 12421.73 -32.75 55201.07 88888.00 2008-03-09 13:40:40.625 069 12421.60 -32.75 55201.05 88888.00 2008-03-09 13:40:40.750 069 12421.52 -32.77 55201.00 88888.00 2008-03-09 13:40:40.875 069 12421.48 -32.75 55201.03 88888.00 2008-03-09 13:40:41.000 069 12421.48 -32.75 55201.07 88888.00 2008-03-09 13:40:41.125 069 12421.42 -32.75 55201.07 88888.00 2008-03-09 13:40:41.250 069 12421.27 -32.80 55201.05 88888.00 2008-03-09 13:40:41.375 069 12421.20 -32.83 55201.07 88888.00 2008-03-09 13:40:41.500 069 12421.15 -32.85 55201.10 88888.00 2008-03-09 13:40:41.625 069 12421.02 -32.98 55201.10 88888.00 2008-03-09 13:40:41.750 069 12420.92 -33.02 55201.10 88888.00 2008-03-09 13:40:41.875 069 12420.88 -33.05 55201.10 88888.00 2008-03-09 13:40:42.000 069 12420.85 -33.10 55201.07 88888.00 2008-03-09 13:40:42.125 069 12420.70 -33.20 55201.10 88888.00 2008-03-09 13:40:42.250 069 12420.55 -33.25 55201.15 88888.00 2008-03-09 13:40:42.375 069 12420.48 -33.23 55201.18 88888.00 2008-03-09 13:40:42.500 069 12420.45 -33.35 55201.15 88888.00 2008-03-09 13:40:42.625 069 12420.48 -33.48 55201.15 88888.00 2008-03-09 13:40:42.750 069 12420.35 -33.52 55201.15 88888.00 2008-03-09 13:40:42.875 069 12420.23 -33.65 55201.18 88888.00 2008-03-09 13:40:43.000 069 12420.17 -33.75 55201.18 88888.00 2008-03-09 13:40:43.125 069 12420.23 -33.90 55201.18 88888.00 2008-03-09 13:40:43.250 069 12420.12 -34.12 55201.18 88888.00 2008-03-09 13:40:43.375 069 12420.10 -34.17 55201.20 88888.00 2008-03-09 13:40:43.500 069 12420.05 -34.33 55201.20 88888.00 2008-03-09 13:40:43.625 069 12419.98 -34.48 55201.20 88888.00 2008-03-09 13:40:43.750 069 12420.02 -34.60 55201.22 88888.00 2008-03-09 13:40:43.875 069 12420.00 -34.73 55201.25 88888.00 2008-03-09 13:40:44.000 069 12420.02 -34.83 55201.25 88888.00 2008-03-09 13:40:44.125 069 12420.00 -35.00 55201.22 88888.00 2008-03-09 13:40:44.250 069 12419.98 -35.10 55201.28 88888.00 2008-03-09 13:40:44.375 069 12419.92 -35.17 55201.25 88888.00 2008-03-09 13:40:44.500 069 12419.90 -35.33 55201.25 88888.00 2008-03-09 13:40:44.625 069 12419.90 -35.50 55201.25 88888.00 2008-03-09 13:40:44.750 069 12420.00 -35.58 55201.28 88888.00 2008-03-09 13:40:44.875 069 12420.05 -35.62 55201.30 88888.00 2008-03-09 13:40:45.000 069 12420.00 -35.75 55201.28 88888.00 2008-03-09 13:40:45.125 069 12420.05 -35.83 55201.28 88888.00 2008-03-09 13:40:45.250 069 12420.10 -35.83 55201.30 88888.00 2008-03-09 13:40:45.375 069 12420.08 -35.83 55201.30 88888.00 2008-03-09 13:40:45.500 069 12420.08 -35.95 55201.30 88888.00 2008-03-09 13:40:45.625 069 12420.08 -36.00 55201.28 88888.00 2008-03-09 13:40:45.750 069 12420.00 -36.05 55201.28 88888.00 2008-03-09 13:40:45.875 069 12419.92 -36.02 55201.28 88888.00 2008-03-09 13:40:46.000 069 12419.95 -36.00 55201.28 88888.00 2008-03-09 13:40:46.125 069 12419.90 -36.00 55201.32 88888.00 2008-03-09 13:40:46.250 069 12419.80 -35.98 55201.32 88888.00 2008-03-09 13:40:46.375 069 12419.77 -36.02 55201.30 88888.00 2008-03-09 13:40:46.500 069 12419.77 -36.05 55201.35 88888.00 2008-03-09 13:40:46.625 069 12419.77 -36.00 55201.38 88888.00 2008-03-09 13:40:46.750 069 12419.73 -36.02 55201.35 88888.00 2008-03-09 13:40:46.875 069 12419.62 -36.02 55201.40 88888.00 2008-03-09 13:40:47.000 069 12419.55 -36.02 55201.40 88888.00 2008-03-09 13:40:47.125 069 12419.40 -36.05 55201.40 88888.00 2008-03-09 13:40:47.250 069 12419.25 -36.02 55201.40 88888.00 2008-03-09 13:40:47.375 069 12419.20 -36.00 55201.47 88888.00 2008-03-09 13:40:47.500 069 12419.10 -35.98 55201.53 88888.00 2008-03-09 13:40:47.625 069 12418.92 -35.95 55201.55 88888.00 2008-03-09 13:40:47.750 069 12418.73 -35.88 55201.62 88888.00 2008-03-09 13:40:47.875 069 12418.60 -35.80 55201.65 88888.00 2008-03-09 13:40:48.000 069 12418.30 -35.85 55201.62 88888.00 2008-03-09 13:40:48.125 069 12417.90 -35.77 55201.68 88888.00 2008-03-09 13:40:48.250 069 12417.50 -35.58 55201.78 88888.00 2008-03-09 13:40:48.375 069 12417.12 -35.40 55201.85 88888.00 2008-03-09 13:40:48.500 069 12416.70 -35.23 55201.90 88888.00 2008-03-09 13:40:48.625 069 12416.20 -35.00 55201.95 88888.00 2008-03-09 13:40:48.750 069 12415.75 -34.83 55202.00 88888.00 2008-03-09 13:40:48.875 069 12415.27 -34.58 55202.07 88888.00 2008-03-09 13:40:49.000 069 12414.83 -34.30 55202.12 88888.00 2008-03-09 13:40:49.125 069 12414.20 -34.00 55202.20 88888.00 2008-03-09 13:40:49.250 069 12413.65 -33.75 55202.28 88888.00 2008-03-09 13:40:49.375 069 12413.25 -33.50 55202.30 88888.00 2008-03-09 13:40:49.500 069 12412.67 -33.30 55202.35 88888.00 2008-03-09 13:40:49.625 069 12412.08 -33.12 55202.38 88888.00 2008-03-09 13:40:49.750 069 12411.67 -32.88 55202.40 88888.00 2008-03-09 13:40:49.875 069 12411.27 -32.67 55202.45 88888.00 2008-03-09 13:40:50.000 069 12410.88 -32.50 55202.50 88888.00 2008-03-09 13:40:50.125 069 12410.60 -32.42 55202.53 88888.00 2008-03-09 13:40:50.250 069 12410.30 -32.38 55202.57 88888.00 2008-03-09 13:40:50.375 069 12410.12 -32.27 55202.62 88888.00 2008-03-09 13:40:50.500 069 12409.83 -32.25 55202.65 88888.00 2008-03-09 13:40:50.625 069 12409.62 -32.27 55202.65 88888.00 2008-03-09 13:40:50.750 069 12409.33 -32.38 55202.68 88888.00 2008-03-09 13:40:50.875 069 12409.10 -32.45 55202.72 88888.00 2008-03-09 13:40:51.000 069 12408.95 -32.48 55202.75 88888.00 2008-03-09 13:40:51.125 069 12408.85 -32.52 55202.82 88888.00 2008-03-09 13:40:51.250 069 12408.67 -32.73 55202.85 88888.00 2008-03-09 13:40:51.375 069 12408.55 -32.83 55202.85 88888.00 2008-03-09 13:40:51.500 069 12408.45 -32.92 55202.93 88888.00 2008-03-09 13:40:51.625 069 12408.38 -32.98 55203.00 88888.00 2008-03-09 13:40:51.750 069 12408.25 -33.15 55202.97 88888.00 2008-03-09 13:40:51.875 069 12408.10 -33.33 55203.00 88888.00 2008-03-09 13:40:52.000 069 12408.02 -33.55 55203.03 88888.00 2008-03-09 13:40:52.125 069 12407.95 -33.73 55203.05 88888.00 2008-03-09 13:40:52.250 069 12407.85 -33.77 55203.10 88888.00 2008-03-09 13:40:52.375 069 12407.88 -33.85 55203.12 88888.00 2008-03-09 13:40:52.500 069 12407.83 -33.98 55203.12 88888.00 2008-03-09 13:40:52.625 069 12407.83 -34.08 55203.12 88888.00 2008-03-09 13:40:52.750 069 12407.85 -34.12 55203.18 88888.00 2008-03-09 13:40:52.875 069 12407.90 -34.20 55203.18 88888.00 2008-03-09 13:40:53.000 069 12407.95 -34.25 55203.18 88888.00 2008-03-09 13:40:53.125 069 12407.98 -34.20 55203.20 88888.00 2008-03-09 13:40:53.250 069 12408.00 -34.15 55203.25 88888.00 2008-03-09 13:40:53.375 069 12408.05 -34.02 55203.25 88888.00 2008-03-09 13:40:53.500 069 12408.05 -33.90 55203.25 88888.00 2008-03-09 13:40:53.625 069 12408.02 -33.77 55203.25 88888.00 2008-03-09 13:40:53.750 069 12408.02 -33.58 55203.28 88888.00 2008-03-09 13:40:53.875 069 12408.10 -33.42 55203.30 88888.00 2008-03-09 13:40:54.000 069 12408.12 -33.33 55203.28 88888.00 2008-03-09 13:40:54.125 069 12408.12 -33.23 55203.28 88888.00 2008-03-09 13:40:54.250 069 12408.17 -33.20 55203.25 88888.00 2008-03-09 13:40:54.375 069 12408.17 -33.20 55203.22 88888.00 2008-03-09 13:40:54.500 069 12408.17 -33.15 55203.25 88888.00 2008-03-09 13:40:54.625 069 12408.25 -33.15 55203.25 88888.00 2008-03-09 13:40:54.750 069 12408.35 -33.10 55203.30 88888.00 2008-03-09 13:40:54.875 069 12408.40 -33.15 55203.32 88888.00 2008-03-09 13:40:55.000 069 12408.48 -33.23 55203.32 88888.00 2008-03-09 13:40:55.125 069 12408.48 -33.38 55203.32 88888.00 2008-03-09 13:40:55.250 069 12408.45 -33.60 55203.32 88888.00 2008-03-09 13:40:55.375 069 12408.50 -33.65 55203.35 88888.00 2008-03-09 13:40:55.500 069 12408.55 -33.70 55203.38 88888.00 2008-03-09 13:40:55.625 069 12408.62 -33.85 55203.38 88888.00 2008-03-09 13:40:55.750 069 12408.70 -34.02 55203.35 88888.00 2008-03-09 13:40:55.875 069 12408.77 -34.10 55203.40 88888.00 2008-03-09 13:40:56.000 069 12408.85 -34.25 55203.45 88888.00 2008-03-09 13:40:56.125 069 12408.88 -34.50 55203.47 88888.00 2008-03-09 13:40:56.250 069 12408.88 -34.70 55203.50 88888.00 2008-03-09 13:40:56.375 069 12408.95 -34.80 55203.47 88888.00 2008-03-09 13:40:56.500 069 12409.05 -34.92 55203.47 88888.00 2008-03-09 13:40:56.625 069 12409.17 -35.10 55203.47 88888.00 2008-03-09 13:40:56.750 069 12409.25 -35.25 55203.47 88888.00 2008-03-09 13:40:56.875 069 12409.33 -35.40 55203.47 88888.00 2008-03-09 13:40:57.000 069 12409.50 -35.52 55203.47 88888.00 2008-03-09 13:40:57.125 069 12409.62 -35.60 55203.50 88888.00 2008-03-09 13:40:57.250 069 12409.65 -35.77 55203.47 88888.00 2008-03-09 13:40:57.375 069 12409.75 -35.85 55203.47 88888.00 2008-03-09 13:40:57.500 069 12409.85 -35.90 55203.50 88888.00 2008-03-09 13:40:57.625 069 12410.00 -35.98 55203.45 88888.00 2008-03-09 13:40:57.750 069 12410.05 -36.02 55203.45 88888.00 2008-03-09 13:40:57.875 069 12410.17 -36.00 55203.45 88888.00 2008-03-09 13:40:58.000 069 12410.33 -36.00 55203.43 88888.00 2008-03-09 13:40:58.125 069 12410.52 -36.02 55203.45 88888.00 2008-03-09 13:40:58.250 069 12410.62 -36.08 55203.40 88888.00 2008-03-09 13:40:58.375 069 12410.80 -36.10 55203.38 88888.00 2008-03-09 13:40:58.500 069 12411.08 -36.02 55203.32 88888.00 2008-03-09 13:40:58.625 069 12411.33 -35.98 55203.30 88888.00 2008-03-09 13:40:58.750 069 12411.50 -35.98 55203.30 88888.00 2008-03-09 13:40:58.875 069 12411.58 -36.00 55203.22 88888.00 2008-03-09 13:40:59.000 069 12411.62 -35.95 55203.22 88888.00 2008-03-09 13:40:59.125 069 12411.67 -35.88 55203.22 88888.00 2008-03-09 13:40:59.250 069 12411.88 -35.83 55203.22 88888.00 2008-03-09 13:40:59.375 069 12412.00 -35.80 55203.22 88888.00 2008-03-09 13:40:59.500 069 12412.08 -35.73 55203.22 88888.00 2008-03-09 13:40:59.625 069 12412.20 -35.58 55203.18 88888.00 2008-03-09 13:40:59.750 069 12412.42 -35.40 55203.18 88888.00 2008-03-09 13:40:59.875 069 12412.60 -35.30 55203.18 88888.00 2008-03-09 13:41:00.000 069 12412.65 -35.17 55203.15 88888.00 2008-03-09 13:41:00.125 069 12412.65 -35.00 55203.12 88888.00 2008-03-09 13:41:00.250 069 12412.70 -34.83 55203.15 88888.00 2008-03-09 13:41:00.375 069 12412.67 -34.70 55203.12 88888.00 2008-03-09 13:41:00.500 069 12412.62 -34.65 55203.12 88888.00 2008-03-09 13:41:00.625 069 12412.60 -34.58 55203.10 88888.00 2008-03-09 13:41:00.750 069 12412.70 -34.42 55203.07 88888.00 2008-03-09 13:41:00.875 069 12412.85 -34.33 55203.12 88888.00 2008-03-09 13:41:01.000 069 12412.95 -34.33 55203.10 88888.00 2008-03-09 13:41:01.125 069 12413.08 -34.23 55203.10 88888.00 2008-03-09 13:41:01.250 069 12413.23 -34.20 55203.12 88888.00 2008-03-09 13:41:01.375 069 12413.25 -34.20 55203.12 88888.00 2008-03-09 13:41:01.500 069 12413.23 -34.20 55203.12 88888.00 2008-03-09 13:41:01.625 069 12413.27 -34.20 55203.15 88888.00 2008-03-09 13:41:01.750 069 12413.35 -34.25 55203.15 88888.00 2008-03-09 13:41:01.875 069 12413.35 -34.23 55203.20 88888.00 2008-03-09 13:41:02.000 069 12413.30 -34.20 55203.22 88888.00 2008-03-09 13:41:02.125 069 12413.30 -34.27 55203.22 88888.00 2008-03-09 13:41:02.250 069 12413.45 -34.25 55203.30 88888.00 2008-03-09 13:41:02.375 069 12413.55 -34.30 55203.28 88888.00 2008-03-09 13:41:02.500 069 12413.58 -34.35 55203.25 88888.00 2008-03-09 13:41:02.625 069 12413.65 -34.35 55203.28 88888.00 2008-03-09 13:41:02.750 069 12413.67 -34.42 55203.30 88888.00 2008-03-09 13:41:02.875 069 12413.73 -34.48 55203.30 88888.00 2008-03-09 13:41:03.000 069 12413.67 -34.58 55203.30 88888.00 2008-03-09 13:41:03.125 069 12413.73 -34.70 55203.30 88888.00 2008-03-09 13:41:03.250 069 12413.83 -34.75 55203.32 88888.00 2008-03-09 13:41:03.375 069 12413.98 -34.73 55203.35 88888.00 2008-03-09 13:41:03.500 069 12414.08 -34.77 55203.38 88888.00 2008-03-09 13:41:03.625 069 12414.10 -34.83 55203.38 88888.00 2008-03-09 13:41:03.750 069 12414.12 -34.83 55203.43 88888.00 2008-03-09 13:41:03.875 069 12414.20 -34.85 55203.45 88888.00 2008-03-09 13:41:04.000 069 12414.23 -34.92 55203.43 88888.00 2008-03-09 13:41:04.125 069 12414.23 -34.98 55203.45 88888.00 2008-03-09 13:41:04.250 069 12414.23 -34.98 55203.45 88888.00 2008-03-09 13:41:04.375 069 12414.27 -34.92 55203.50 88888.00 2008-03-09 13:41:04.500 069 12414.27 -34.95 55203.53 88888.00 2008-03-09 13:41:04.625 069 12414.33 -34.98 55203.53 88888.00 2008-03-09 13:41:04.750 069 12414.23 -34.92 55203.53 88888.00 2008-03-09 13:41:04.875 069 12414.15 -34.92 55203.53 88888.00 2008-03-09 13:41:05.000 069 12414.05 -34.92 55203.55 88888.00 2008-03-09 13:41:05.125 069 12414.02 -34.85 55203.60 88888.00 2008-03-09 13:41:05.250 069 12414.00 -34.75 55203.62 88888.00 2008-03-09 13:41:05.375 069 12413.95 -34.70 55203.68 88888.00 2008-03-09 13:41:05.500 069 12413.83 -34.70 55203.70 88888.00 2008-03-09 13:41:05.625 069 12413.70 -34.62 55203.70 88888.00 2008-03-09 13:41:05.750 069 12413.55 -34.62 55203.70 88888.00 2008-03-09 13:41:05.875 069 12413.48 -34.60 55203.78 88888.00 2008-03-09 13:41:06.000 069 12413.42 -34.55 55203.82 88888.00 2008-03-09 13:41:06.125 069 12413.33 -34.48 55203.88 88888.00 2008-03-09 13:41:06.250 069 12413.15 -34.50 55203.88 88888.00 2008-03-09 13:41:06.375 069 12412.92 -34.55 55203.85 88888.00 2008-03-09 13:41:06.500 069 12412.88 -34.52 55203.90 88888.00 2008-03-09 13:41:06.625 069 12412.90 -34.55 55203.95 88888.00 2008-03-09 13:41:06.750 069 12412.83 -34.62 55203.93 88888.00 2008-03-09 13:41:06.875 069 12412.80 -34.62 55203.93 88888.00 2008-03-09 13:41:07.000 069 12412.80 -34.73 55203.95 88888.00 2008-03-09 13:41:07.125 069 12412.75 -34.80 55203.97 88888.00 2008-03-09 13:41:07.250 069 12412.65 -34.92 55204.03 88888.00 2008-03-09 13:41:07.375 069 12412.73 -35.00 55204.03 88888.00 2008-03-09 13:41:07.500 069 12412.75 -35.05 55204.05 88888.00 2008-03-09 13:41:07.625 069 12412.75 -35.10 55204.05 88888.00 2008-03-09 13:41:07.750 069 12412.73 -35.23 55204.07 88888.00 2008-03-09 13:41:07.875 069 12412.73 -35.35 55204.12 88888.00 2008-03-09 13:41:08.000 069 12412.80 -35.55 55204.12 88888.00 2008-03-09 13:41:08.125 069 12412.83 -35.70 55204.10 88888.00 2008-03-09 13:41:08.250 069 12412.85 -35.85 55204.07 88888.00 2008-03-09 13:41:08.375 069 12412.83 -36.00 55204.07 88888.00 2008-03-09 13:41:08.500 069 12412.85 -36.08 55204.07 88888.00 2008-03-09 13:41:08.625 069 12412.98 -36.17 55204.12 88888.00 2008-03-09 13:41:08.750 069 12413.12 -36.27 55204.15 88888.00 2008-03-09 13:41:08.875 069 12413.15 -36.33 55204.12 88888.00 2008-03-09 13:41:09.000 069 12413.25 -36.35 55204.12 88888.00 2008-03-09 13:41:09.125 069 12413.38 -36.38 55204.12 88888.00 2008-03-09 13:41:09.250 069 12413.48 -36.45 55204.05 88888.00 2008-03-09 13:41:09.375 069 12413.55 -36.48 55204.00 88888.00 2008-03-09 13:41:09.500 069 12413.80 -36.42 55204.03 88888.00 2008-03-09 13:41:09.625 069 12414.02 -36.40 55203.95 88888.00 2008-03-09 13:41:09.750 069 12414.20 -36.35 55203.93 88888.00 2008-03-09 13:41:09.875 069 12414.33 -36.30 55203.90 88888.00 2008-03-09 13:41:10.000 069 12414.45 -36.25 55203.82 88888.00 2008-03-09 13:41:10.125 069 12414.55 -36.17 55203.78 88888.00 2008-03-09 13:41:10.250 069 12414.75 -36.02 55203.80 88888.00 2008-03-09 13:41:10.375 069 12414.98 -35.92 55203.75 88888.00 2008-03-09 13:41:10.500 069 12415.02 -35.85 55203.68 88888.00 2008-03-09 13:41:10.625 069 12415.08 -35.77 55203.65 88888.00 2008-03-09 13:41:10.750 069 12415.20 -35.67 55203.62 88888.00 2008-03-09 13:41:10.875 069 12415.33 -35.55 55203.60 88888.00 2008-03-09 13:41:11.000 069 12415.42 -35.48 55203.57 88888.00 2008-03-09 13:41:11.125 069 12415.50 -35.38 55203.53 88888.00 2008-03-09 13:41:11.250 069 12415.60 -35.27 55203.50 88888.00 2008-03-09 13:41:11.375 069 12415.77 -35.17 55203.47 88888.00 2008-03-09 13:41:11.500 069 12415.77 -35.15 55203.43 88888.00 2008-03-09 13:41:11.625 069 12415.83 -35.08 55203.45 88888.00 2008-03-09 13:41:11.750 069 12415.88 -35.08 55203.38 88888.00 2008-03-09 13:41:11.875 069 12415.90 -35.00 55203.35 88888.00 2008-03-09 13:41:12.000 069 12415.92 -34.90 55203.32 88888.00 2008-03-09 13:41:12.125 069 12415.98 -34.90 55203.28 88888.00 2008-03-09 13:41:12.250 069 12416.00 -34.85 55203.25 88888.00 2008-03-09 13:41:12.375 069 12416.05 -34.83 55203.25 88888.00 2008-03-09 13:41:12.500 069 12416.05 -34.77 55203.25 88888.00 2008-03-09 13:41:12.625 069 12416.10 -34.73 55203.20 88888.00 2008-03-09 13:41:12.750 069 12416.15 -34.70 55203.20 88888.00 2008-03-09 13:41:12.875 069 12416.10 -34.70 55203.18 88888.00 2008-03-09 13:41:13.000 069 12416.08 -34.67 55203.12 88888.00 2008-03-09 13:41:13.125 069 12416.10 -34.62 55203.15 88888.00 2008-03-09 13:41:13.250 069 12416.17 -34.52 55203.18 88888.00 2008-03-09 13:41:13.375 069 12416.23 -34.48 55203.18 88888.00 2008-03-09 13:41:13.500 069 12416.17 -34.55 55203.15 88888.00 2008-03-09 13:41:13.625 069 12416.15 -34.60 55203.10 88888.00 2008-03-09 13:41:13.750 069 12416.15 -34.58 55203.12 88888.00 2008-03-09 13:41:13.875 069 12416.23 -34.50 55203.12 88888.00 2008-03-09 13:41:14.000 069 12416.33 -34.48 55203.05 88888.00 2008-03-09 13:41:14.125 069 12416.33 -34.42 55203.00 88888.00 2008-03-09 13:41:14.250 069 12416.27 -34.25 55203.05 88888.00 2008-03-09 13:41:14.375 069 12416.35 -34.00 55203.03 88888.00 2008-03-09 13:41:14.500 069 12416.38 -33.77 55203.00 88888.00 2008-03-09 13:41:14.625 069 12416.30 -33.58 55203.00 88888.00 2008-03-09 13:41:14.750 069 12416.23 -33.23 55203.00 88888.00 2008-03-09 13:41:14.875 069 12416.10 -32.98 55202.95 88888.00 2008-03-09 13:41:15.000 069 12415.95 -32.80 55202.88 88888.00 2008-03-09 13:41:15.125 069 12415.83 -32.45 55202.88 88888.00 2008-03-09 13:41:15.250 069 12415.67 -32.08 55202.85 88888.00 2008-03-09 13:41:15.375 069 12415.48 -31.77 55202.82 88888.00 2008-03-09 13:41:15.500 069 12415.15 -31.48 55202.78 88888.00 2008-03-09 13:41:15.625 069 12414.85 -31.05 55202.82 88888.00 2008-03-09 13:41:15.750 069 12414.58 -30.62 55202.88 88888.00 2008-03-09 13:41:15.875 069 12414.23 -30.35 55202.93 88888.00 2008-03-09 13:41:16.000 069 12413.77 -30.12 55202.88 88888.00 2008-03-09 13:41:16.125 069 12413.38 -29.85 55202.95 88888.00 2008-03-09 13:41:16.250 069 12413.00 -29.68 55202.95 88888.00 2008-03-09 13:41:16.375 069 12412.70 -29.57 55202.97 88888.00 2008-03-09 13:41:16.500 069 12412.25 -29.52 55202.95 88888.00 2008-03-09 13:41:16.625 069 12411.80 -29.55 55202.97 88888.00 2008-03-09 13:41:16.750 069 12411.52 -29.45 55203.05 88888.00 2008-03-09 13:41:16.875 069 12411.25 -29.40 55203.10 88888.00 2008-03-09 13:41:17.000 069 12410.83 -29.48 55203.12 88888.00 2008-03-09 13:41:17.125 069 12410.45 -29.57 55203.18 88888.00 2008-03-09 13:41:17.250 069 12410.17 -29.65 55203.22 88888.00 2008-03-09 13:41:17.375 069 12409.80 -29.70 55203.22 88888.00 2008-03-09 13:41:17.500 069 12409.40 -29.75 55203.30 88888.00 2008-03-09 13:41:17.625 069 12409.08 -29.82 55203.38 88888.00 2008-03-09 13:41:17.750 069 12408.83 -29.93 55203.40 88888.00 2008-03-09 13:41:17.875 069 12408.73 -29.95 55203.45 88888.00 2008-03-09 13:41:18.000 069 12408.55 -29.95 55203.50 88888.00 2008-03-09 13:41:18.125 069 12408.27 -29.98 55203.60 88888.00 2008-03-09 13:41:18.250 069 12408.02 -30.00 55203.68 88888.00 2008-03-09 13:41:18.375 069 12407.85 -30.00 55203.72 88888.00 2008-03-09 13:41:18.500 069 12407.62 -30.02 55203.75 88888.00 2008-03-09 13:41:18.625 069 12407.48 -30.10 55203.78 88888.00 2008-03-09 13:41:18.750 069 12407.33 -30.15 55203.80 88888.00 2008-03-09 13:41:18.875 069 12407.15 -30.15 55203.85 88888.00 2008-03-09 13:41:19.000 069 12406.98 -30.18 55203.93 88888.00 2008-03-09 13:41:19.125 069 12406.80 -30.30 55203.95 88888.00 2008-03-09 13:41:19.250 069 12406.62 -30.45 55204.00 88888.00 2008-03-09 13:41:19.375 069 12406.67 -30.48 55204.05 88888.00 2008-03-09 13:41:19.500 069 12406.70 -30.60 55204.10 88888.00 2008-03-09 13:41:19.625 069 12406.62 -30.73 55204.10 88888.00 2008-03-09 13:41:19.750 069 12406.52 -30.85 55204.12 88888.00 2008-03-09 13:41:19.875 069 12406.58 -31.02 55204.18 88888.00 2008-03-09 13:41:20.000 069 12406.60 -31.23 55204.12 88888.00 2008-03-09 13:41:20.125 069 12406.58 -31.38 55204.12 88888.00 2008-03-09 13:41:20.250 069 12406.60 -31.55 55204.18 88888.00 2008-03-09 13:41:20.375 069 12406.75 -31.65 55204.20 88888.00 2008-03-09 13:41:20.500 069 12406.85 -31.82 55204.22 88888.00 2008-03-09 13:41:20.625 069 12407.02 -31.93 55204.25 88888.00 2008-03-09 13:41:20.750 069 12407.25 -31.98 55204.28 88888.00 2008-03-09 13:41:20.875 069 12407.45 -32.08 55204.28 88888.00 2008-03-09 13:41:21.000 069 12407.67 -32.23 55204.25 88888.00 2008-03-09 13:41:21.125 069 12407.80 -32.38 55204.22 88888.00 2008-03-09 13:41:21.250 069 12407.88 -32.42 55204.18 88888.00 2008-03-09 13:41:21.375 069 12408.05 -32.45 55204.12 88888.00 2008-03-09 13:41:21.500 069 12408.20 -32.55 55204.10 88888.00 2008-03-09 13:41:21.625 069 12408.30 -32.52 55204.07 88888.00 2008-03-09 13:41:21.750 069 12408.50 -32.55 55204.05 88888.00 2008-03-09 13:41:21.875 069 12408.67 -32.60 55204.03 88888.00 2008-03-09 13:41:22.000 069 12408.75 -32.52 55204.03 88888.00 2008-03-09 13:41:22.125 069 12408.85 -32.58 55204.00 88888.00 2008-03-09 13:41:22.250 069 12408.88 -32.65 55203.90 88888.00 2008-03-09 13:41:22.375 069 12409.00 -32.67 55203.88 88888.00 2008-03-09 13:41:22.500 069 12409.15 -32.65 55203.85 88888.00 2008-03-09 13:41:22.625 069 12409.25 -32.65 55203.82 88888.00 2008-03-09 13:41:22.750 069 12409.23 -32.70 55203.82 88888.00 2008-03-09 13:41:22.875 069 12409.25 -32.73 55203.80 88888.00 2008-03-09 13:41:23.000 069 12409.30 -32.75 55203.75 88888.00 2008-03-09 13:41:23.125 069 12409.40 -32.77 55203.72 88888.00 2008-03-09 13:41:23.250 069 12409.45 -32.83 55203.68 88888.00 2008-03-09 13:41:23.375 069 12409.42 -32.90 55203.60 88888.00 2008-03-09 13:41:23.500 069 12409.50 -32.95 55203.57 88888.00 2008-03-09 13:41:23.625 069 12409.62 -33.08 55203.55 88888.00 2008-03-09 13:41:23.750 069 12409.75 -33.10 55203.55 88888.00 2008-03-09 13:41:23.875 069 12409.85 -33.12 55203.50 88888.00 2008-03-09 13:41:24.000 069 12409.90 -33.27 55203.43 88888.00 2008-03-09 13:41:24.125 069 12409.92 -33.42 55203.35 88888.00 2008-03-09 13:41:24.250 069 12410.02 -33.55 55203.32 88888.00 2008-03-09 13:41:24.375 069 12410.15 -33.58 55203.30 88888.00 2008-03-09 13:41:24.500 069 12410.17 -33.60 55203.30 88888.00 2008-03-09 13:41:24.625 069 12410.23 -33.70 55203.25 88888.00 2008-03-09 13:41:24.750 069 12410.27 -33.73 55203.22 88888.00 2008-03-09 13:41:24.875 069 12410.35 -33.73 55203.18 88888.00 2008-03-09 13:41:25.000 069 12410.40 -33.80 55203.12 88888.00 2008-03-09 13:41:25.125 069 12410.42 -33.90 55203.10 88888.00 2008-03-09 13:41:25.250 069 12410.50 -33.92 55203.05 88888.00 2008-03-09 13:41:25.375 069 12410.55 -34.02 55202.95 88888.00 2008-03-09 13:41:25.500 069 12410.58 -34.02 55202.93 88888.00 2008-03-09 13:41:25.625 069 12410.62 -34.00 55202.90 88888.00 2008-03-09 13:41:25.750 069 12410.73 -33.98 55202.88 88888.00 2008-03-09 13:41:25.875 069 12410.85 -34.00 55202.85 88888.00 2008-03-09 13:41:26.000 069 12410.92 -33.95 55202.82 88888.00 2008-03-09 13:41:26.125 069 12410.90 -34.00 55202.72 88888.00 2008-03-09 13:41:26.250 069 12410.85 -34.05 55202.72 88888.00 2008-03-09 13:41:26.375 069 12410.90 -33.98 55202.75 88888.00 2008-03-09 13:41:26.500 069 12410.92 -33.92 55202.70 88888.00 2008-03-09 13:41:26.625 069 12410.90 -33.98 55202.62 88888.00 2008-03-09 13:41:26.750 069 12410.77 -34.05 55202.55 88888.00 2008-03-09 13:41:26.875 069 12410.80 -34.05 55202.50 88888.00 2008-03-09 13:41:27.000 069 12410.92 -34.00 55202.50 88888.00 2008-03-09 13:41:27.125 069 12411.02 -33.98 55202.50 88888.00 2008-03-09 13:41:27.250 069 12411.08 -33.98 55202.43 88888.00 2008-03-09 13:41:27.375 069 12411.23 -33.95 55202.35 88888.00 2008-03-09 13:41:27.500 069 12411.30 -34.00 55202.32 88888.00 2008-03-09 13:41:27.625 069 12411.38 -33.98 55202.32 88888.00 2008-03-09 13:41:27.750 069 12411.48 -33.98 55202.28 88888.00 2008-03-09 13:41:27.875 069 12411.58 -33.98 55202.22 88888.00 2008-03-09 13:41:28.000 069 12411.55 -34.08 55202.15 88888.00 2008-03-09 13:41:28.125 069 12411.60 -34.12 55202.10 88888.00 2008-03-09 13:41:28.250 069 12411.77 -34.20 55202.07 88888.00 2008-03-09 13:41:28.375 069 12411.98 -34.23 55202.03 88888.00 2008-03-09 13:41:28.500 069 12412.05 -34.27 55201.97 88888.00 2008-03-09 13:41:28.625 069 12412.15 -34.30 55201.90 88888.00 2008-03-09 13:41:28.750 069 12412.20 -34.40 55201.88 88888.00 2008-03-09 13:41:28.875 069 12412.23 -34.45 55201.82 88888.00 2008-03-09 13:41:29.000 069 12412.23 -34.48 55201.78 88888.00 2008-03-09 13:41:29.125 069 12412.27 -34.48 55201.75 88888.00 2008-03-09 13:41:29.250 069 12412.27 -34.65 55201.75 88888.00 2008-03-09 13:41:29.375 069 12412.30 -34.73 55201.72 88888.00 2008-03-09 13:41:29.500 069 12412.40 -34.77 55201.68 88888.00 2008-03-09 13:41:29.625 069 12412.52 -34.80 55201.62 88888.00 2008-03-09 13:41:29.750 069 12412.65 -34.85 55201.62 88888.00 2008-03-09 13:41:29.875 069 12412.73 -34.95 55201.57 88888.00 2008-03-09 13:41:30.000 069 12412.77 -35.02 55201.53 88888.00 2008-03-09 13:41:30.125 069 12412.80 -35.12 55201.45 88888.00 2008-03-09 13:41:30.250 069 12412.83 -35.17 55201.43 88888.00 2008-03-09 13:41:30.375 069 12412.92 -35.15 55201.43 88888.00 2008-03-09 13:41:30.500 069 12413.02 -35.15 55201.40 88888.00 2008-03-09 13:41:30.625 069 12413.15 -35.15 55201.35 88888.00 2008-03-09 13:41:30.750 069 12413.20 -35.17 55201.32 88888.00 2008-03-09 13:41:30.875 069 12413.08 -35.12 55201.28 88888.00 2008-03-09 13:41:31.000 069 12413.02 -35.12 55201.28 88888.00 2008-03-09 13:41:31.125 069 12413.00 -35.05 55201.30 88888.00 2008-03-09 13:41:31.250 069 12412.95 -34.92 55201.30 88888.00 2008-03-09 13:41:31.375 069 12412.85 -34.88 55201.30 88888.00 2008-03-09 13:41:31.500 069 12412.77 -34.83 55201.30 88888.00 2008-03-09 13:41:31.625 069 12412.62 -34.83 55201.25 88888.00 2008-03-09 13:41:31.750 069 12412.55 -34.75 55201.22 88888.00 2008-03-09 13:41:31.875 069 12412.52 -34.67 55201.22 88888.00 2008-03-09 13:41:32.000 069 12412.50 -34.65 55201.22 88888.00 2008-03-09 13:41:32.125 069 12412.35 -34.67 55201.22 88888.00 2008-03-09 13:41:32.250 069 12412.10 -34.67 55201.22 88888.00 2008-03-09 13:41:32.375 069 12412.05 -34.67 55201.28 88888.00 2008-03-09 13:41:32.500 069 12412.00 -34.67 55201.25 88888.00 2008-03-09 13:41:32.625 069 12411.98 -34.73 55201.25 88888.00 2008-03-09 13:41:32.750 069 12411.90 -34.75 55201.30 88888.00 2008-03-09 13:41:32.875 069 12411.75 -34.80 55201.28 88888.00 2008-03-09 13:41:33.000 069 12411.65 -34.90 55201.25 88888.00 2008-03-09 13:41:33.125 069 12411.52 -34.98 55201.25 88888.00 2008-03-09 13:41:33.250 069 12411.45 -35.02 55201.28 88888.00 2008-03-09 13:41:33.375 069 12411.45 -35.05 55201.28 88888.00 2008-03-09 13:41:33.500 069 12411.38 -35.15 55201.28 88888.00 2008-03-09 13:41:33.625 069 12411.30 -35.17 55201.30 88888.00 2008-03-09 13:41:33.750 069 12411.25 -35.25 55201.32 88888.00 2008-03-09 13:41:33.875 069 12411.20 -35.27 55201.35 88888.00 2008-03-09 13:41:34.000 069 12411.17 -35.25 55201.38 88888.00 2008-03-09 13:41:34.125 069 12411.08 -35.30 55201.40 88888.00 2008-03-09 13:41:34.250 069 12410.95 -35.38 55201.45 88888.00 2008-03-09 13:41:34.375 069 12410.85 -35.30 55201.47 88888.00 2008-03-09 13:41:34.500 069 12410.73 -35.25 55201.47 88888.00 2008-03-09 13:41:34.625 069 12410.70 -35.17 55201.55 88888.00 2008-03-09 13:41:34.750 069 12410.55 -35.05 55201.60 88888.00 2008-03-09 13:41:34.875 069 12410.35 -35.00 55201.60 88888.00 2008-03-09 13:41:35.000 069 12410.20 -34.85 55201.60 88888.00 2008-03-09 13:41:35.125 069 12410.02 -34.75 55201.65 88888.00 2008-03-09 13:41:35.250 069 12409.85 -34.60 55201.70 88888.00 2008-03-09 13:41:35.375 069 12409.77 -34.45 55201.75 88888.00 2008-03-09 13:41:35.500 069 12409.73 -34.27 55201.82 88888.00 2008-03-09 13:41:35.625 069 12409.67 -34.15 55201.88 88888.00 2008-03-09 13:41:35.750 069 12409.52 -34.08 55201.90 88888.00 2008-03-09 13:41:35.875 069 12409.30 -34.00 55201.95 88888.00 2008-03-09 13:41:36.000 069 12409.17 -33.88 55202.00 88888.00 2008-03-09 13:41:36.125 069 12409.05 -33.73 55202.07 88888.00 2008-03-09 13:41:36.250 069 12408.88 -33.62 55202.18 88888.00 2008-03-09 13:41:36.375 069 12408.70 -33.58 55202.22 88888.00 2008-03-09 13:41:36.500 069 12408.52 -33.48 55202.28 88888.00 2008-03-09 13:41:36.625 069 12408.40 -33.30 55202.35 88888.00 2008-03-09 13:41:36.750 069 12408.27 -33.20 55202.40 88888.00 2008-03-09 13:41:36.875 069 12408.12 -33.10 55202.47 88888.00 2008-03-09 13:41:37.000 069 12407.95 -33.02 55202.53 88888.00 2008-03-09 13:41:37.125 069 12407.77 -32.98 55202.57 88888.00 2008-03-09 13:41:37.250 069 12407.67 -32.92 55202.72 88888.00 2008-03-09 13:41:37.375 069 12407.58 -32.90 55202.75 88888.00 2008-03-09 13:41:37.500 069 12407.38 -32.80 55202.82 88888.00 2008-03-09 13:41:37.625 069 12407.27 -32.73 55202.90 88888.00 2008-03-09 13:41:37.750 069 12407.20 -32.65 55202.97 88888.00 2008-03-09 13:41:37.875 069 12407.12 -32.65 55203.00 88888.00 2008-03-09 13:41:38.000 069 12407.08 -32.62 55203.07 88888.00 2008-03-09 13:41:38.125 069 12407.05 -32.58 55203.20 88888.00 2008-03-09 13:41:38.250 069 12407.02 -32.55 55203.25 88888.00 2008-03-09 13:41:38.375 069 12406.98 -32.62 55203.25 88888.00 2008-03-09 13:41:38.500 069 12406.85 -32.67 55203.30 88888.00 2008-03-09 13:41:38.625 069 12406.77 -32.67 55203.35 88888.00 2008-03-09 13:41:38.750 069 12406.65 -32.67 55203.43 88888.00 2008-03-09 13:41:38.875 069 12406.55 -32.62 55203.50 88888.00 2008-03-09 13:41:39.000 069 12406.50 -32.62 55203.57 88888.00 2008-03-09 13:41:39.125 069 12406.40 -32.62 55203.60 88888.00 2008-03-09 13:41:39.250 069 12406.23 -32.67 55203.65 88888.00 2008-03-09 13:41:39.375 069 12406.23 -32.60 55203.68 88888.00 2008-03-09 13:41:39.500 069 12406.17 -32.70 55203.68 88888.00 2008-03-09 13:41:39.625 069 12406.10 -32.83 55203.68 88888.00 2008-03-09 13:41:39.750 069 12405.92 -32.88 55203.70 88888.00 2008-03-09 13:41:39.875 069 12405.88 -32.92 55203.75 88888.00 2008-03-09 13:41:40.000 069 12405.77 -32.98 55203.78 88888.00 2008-03-09 13:41:40.125 069 12405.67 -32.98 55203.85 88888.00 2008-03-09 13:41:40.250 069 12405.65 -33.00 55203.88 88888.00 2008-03-09 13:41:40.375 069 12405.62 -33.02 55203.88 88888.00 2008-03-09 13:41:40.500 069 12405.58 -33.15 55203.88 88888.00 2008-03-09 13:41:40.625 069 12405.55 -33.27 55203.90 88888.00 2008-03-09 13:41:40.750 069 12405.52 -33.35 55203.90 88888.00 2008-03-09 13:41:40.875 069 12405.45 -33.40 55203.95 88888.00 2008-03-09 13:41:41.000 069 12405.50 -33.45 55203.97 88888.00 2008-03-09 13:41:41.125 069 12405.55 -33.55 55204.00 88888.00 2008-03-09 13:41:41.250 069 12405.48 -33.65 55203.97 88888.00 2008-03-09 13:41:41.375 069 12405.48 -33.62 55204.00 88888.00 2008-03-09 13:41:41.500 069 12405.38 -33.60 55204.03 88888.00 2008-03-09 13:41:41.625 069 12405.35 -33.60 55204.05 88888.00 2008-03-09 13:41:41.750 069 12405.33 -33.62 55204.07 88888.00 2008-03-09 13:41:41.875 069 12405.30 -33.62 55204.10 88888.00 2008-03-09 13:41:42.000 069 12405.30 -33.70 55204.10 88888.00 2008-03-09 13:41:42.125 069 12405.35 -33.75 55204.12 88888.00 2008-03-09 13:41:42.250 069 12405.35 -33.83 55204.10 88888.00 2008-03-09 13:41:42.375 069 12405.42 -33.90 55204.12 88888.00 2008-03-09 13:41:42.500 069 12405.45 -34.00 55204.12 88888.00 2008-03-09 13:41:42.625 069 12405.52 -34.10 55204.10 88888.00 2008-03-09 13:41:42.750 069 12405.58 -34.15 55204.12 88888.00 2008-03-09 13:41:42.875 069 12405.60 -34.23 55204.10 88888.00 2008-03-09 13:41:43.000 069 12405.65 -34.30 55204.10 88888.00 2008-03-09 13:41:43.125 069 12405.73 -34.33 55204.12 88888.00 2008-03-09 13:41:43.250 069 12405.70 -34.38 55204.20 88888.00 2008-03-09 13:41:43.375 069 12405.73 -34.40 55204.20 88888.00 2008-03-09 13:41:43.500 069 12405.73 -34.48 55204.22 88888.00 2008-03-09 13:41:43.625 069 12405.73 -34.52 55204.22 88888.00 2008-03-09 13:41:43.750 069 12405.70 -34.67 55204.25 88888.00 2008-03-09 13:41:43.875 069 12405.67 -34.75 55204.25 88888.00 2008-03-09 13:41:44.000 069 12405.70 -34.83 55204.25 88888.00 2008-03-09 13:41:44.125 069 12405.73 -34.88 55204.30 88888.00 2008-03-09 13:41:44.250 069 12405.70 -35.05 55204.28 88888.00 2008-03-09 13:41:44.375 069 12405.70 -35.10 55204.28 88888.00 2008-03-09 13:41:44.500 069 12405.70 -35.17 55204.32 88888.00 2008-03-09 13:41:44.625 069 12405.65 -35.27 55204.30 88888.00 2008-03-09 13:41:44.750 069 12405.65 -35.40 55204.32 88888.00 2008-03-09 13:41:44.875 069 12405.65 -35.60 55204.35 88888.00 2008-03-09 13:41:45.000 069 12405.70 -35.73 55204.35 88888.00 2008-03-09 13:41:45.125 069 12405.73 -35.75 55204.43 88888.00 2008-03-09 13:41:45.250 069 12405.65 -35.88 55204.43 88888.00 2008-03-09 13:41:45.375 069 12405.60 -35.98 55204.43 88888.00 2008-03-09 13:41:45.500 069 12405.58 -36.08 55204.45 88888.00 2008-03-09 13:41:45.625 069 12405.52 -36.23 55204.45 88888.00 2008-03-09 13:41:45.750 069 12405.52 -36.38 55204.47 88888.00 2008-03-09 13:41:45.875 069 12405.52 -36.52 55204.53 88888.00 2008-03-09 13:41:46.000 069 12405.55 -36.67 55204.55 88888.00 2008-03-09 13:41:46.125 069 12405.60 -36.77 55204.60 88888.00 2008-03-09 13:41:46.250 069 12405.55 -37.00 55204.57 88888.00 2008-03-09 13:41:46.375 069 12405.48 -37.23 55204.53 88888.00 2008-03-09 13:41:46.500 069 12405.48 -37.38 55204.53 88888.00 2008-03-09 13:41:46.625 069 12405.48 -37.45 55204.57 88888.00 2008-03-09 13:41:46.750 069 12405.50 -37.58 55204.57 88888.00 2008-03-09 13:41:46.875 069 12405.55 -37.73 55204.60 88888.00 2008-03-09 13:41:47.000 069 12405.55 -37.85 55204.62 88888.00 2008-03-09 13:41:47.125 069 12405.55 -37.92 55204.65 88888.00 2008-03-09 13:41:47.250 069 12405.55 -38.05 55204.65 88888.00 2008-03-09 13:41:47.375 069 12405.58 -38.17 55204.62 88888.00 2008-03-09 13:41:47.500 069 12405.62 -38.30 55204.62 88888.00 2008-03-09 13:41:47.625 069 12405.80 -38.38 55204.65 88888.00 2008-03-09 13:41:47.750 069 12405.83 -38.45 55204.65 88888.00 2008-03-09 13:41:47.875 069 12405.83 -38.55 55204.62 88888.00 2008-03-09 13:41:48.000 069 12405.95 -38.60 55204.62 88888.00 2008-03-09 13:41:48.125 069 12406.08 -38.73 55204.60 88888.00 2008-03-09 13:41:48.250 069 12406.12 -38.77 55204.62 88888.00 2008-03-09 13:41:48.375 069 12406.17 -38.90 55204.60 88888.00 2008-03-09 13:41:48.500 069 12406.23 -39.00 55204.57 88888.00 2008-03-09 13:41:48.625 069 12406.38 -39.00 55204.60 88888.00 2008-03-09 13:41:48.750 069 12406.58 -38.88 55204.65 88888.00 2008-03-09 13:41:48.875 069 12406.67 -38.98 55204.62 88888.00 2008-03-09 13:41:49.000 069 12406.67 -39.10 55204.57 88888.00 2008-03-09 13:41:49.125 069 12406.70 -39.10 55204.60 88888.00 2008-03-09 13:41:49.250 069 12406.67 -39.12 55204.68 88888.00 2008-03-09 13:41:49.375 069 12406.75 -39.05 55204.70 88888.00 2008-03-09 13:41:49.500 069 12406.67 -38.98 55204.68 88888.00 2008-03-09 13:41:49.625 069 12406.62 -38.98 55204.65 88888.00 2008-03-09 13:41:49.750 069 12406.65 -38.98 55204.65 88888.00 2008-03-09 13:41:49.875 069 12406.62 -38.98 55204.70 88888.00 2008-03-09 13:41:50.000 069 12406.58 -39.02 55204.68 88888.00 2008-03-09 13:41:50.125 069 12406.58 -39.02 55204.70 88888.00 2008-03-09 13:41:50.250 069 12406.65 -38.98 55204.70 88888.00 2008-03-09 13:41:50.375 069 12406.70 -38.95 55204.75 88888.00 2008-03-09 13:41:50.500 069 12406.77 -38.98 55204.78 88888.00 2008-03-09 13:41:50.625 069 12406.80 -39.00 55204.78 88888.00 2008-03-09 13:41:50.750 069 12406.77 -39.00 55204.82 88888.00 2008-03-09 13:41:50.875 069 12406.77 -39.05 55204.85 88888.00 2008-03-09 13:41:51.000 069 12406.75 -39.20 55204.82 88888.00 2008-03-09 13:41:51.125 069 12406.73 -39.23 55204.90 88888.00 2008-03-09 13:41:51.250 069 12406.75 -39.25 55204.93 88888.00 2008-03-09 13:41:51.375 069 12406.75 -39.27 55204.93 88888.00 2008-03-09 13:41:51.500 069 12406.67 -39.35 55204.97 88888.00 2008-03-09 13:41:51.625 069 12406.62 -39.40 55205.03 88888.00 2008-03-09 13:41:51.750 069 12406.67 -39.42 55205.05 88888.00 2008-03-09 13:41:51.875 069 12406.70 -39.48 55205.05 88888.00 2008-03-09 13:41:52.000 069 12406.75 -39.50 55205.03 88888.00 2008-03-09 13:41:52.125 069 12406.88 -39.50 55205.05 88888.00 2008-03-09 13:41:52.250 069 12406.92 -39.50 55205.10 88888.00 2008-03-09 13:41:52.375 069 12407.05 -39.48 55205.07 88888.00 2008-03-09 13:41:52.500 069 12407.17 -39.42 55205.07 88888.00 2008-03-09 13:41:52.625 069 12407.20 -39.35 55205.07 88888.00 2008-03-09 13:41:52.750 069 12407.12 -39.30 55205.12 88888.00 2008-03-09 13:41:52.875 069 12407.10 -39.25 55205.15 88888.00 2008-03-09 13:41:53.000 069 12407.05 -39.17 55205.18 88888.00 2008-03-09 13:41:53.125 069 12406.77 -39.15 55205.20 88888.00 2008-03-09 13:41:53.250 069 12406.45 -39.08 55205.22 88888.00 2008-03-09 13:41:53.375 069 12406.35 -39.02 55205.28 88888.00 2008-03-09 13:41:53.500 069 12406.25 -38.98 55205.35 88888.00 2008-03-09 13:41:53.625 069 12406.08 -38.90 55205.43 88888.00 2008-03-09 13:41:53.750 069 12405.92 -38.85 55205.47 88888.00 2008-03-09 13:41:53.875 069 12405.80 -38.90 55205.53 88888.00 2008-03-09 13:41:54.000 069 12405.67 -38.98 55205.53 88888.00 2008-03-09 13:41:54.125 069 12405.55 -39.05 55205.57 88888.00 2008-03-09 13:41:54.250 069 12405.48 -39.05 55205.65 88888.00 2008-03-09 13:41:54.375 069 12405.52 -39.08 55205.72 88888.00 2008-03-09 13:41:54.500 069 12405.45 -39.20 55205.75 88888.00 2008-03-09 13:41:54.625 069 12405.42 -39.20 55205.80 88888.00 2008-03-09 13:41:54.750 069 12405.33 -39.20 55205.85 88888.00 2008-03-09 13:41:54.875 069 12405.23 -39.33 55205.88 88888.00 2008-03-09 13:41:55.000 069 12405.20 -39.42 55205.93 88888.00 2008-03-09 13:41:55.125 069 12405.25 -39.42 55205.97 88888.00 2008-03-09 13:41:55.250 069 12405.20 -39.52 55206.05 88888.00 2008-03-09 13:41:55.375 069 12405.23 -39.58 55206.07 88888.00 2008-03-09 13:41:55.500 069 12405.23 -39.58 55206.12 88888.00 2008-03-09 13:41:55.625 069 12405.23 -39.60 55206.15 88888.00 2008-03-09 13:41:55.750 069 12405.27 -39.62 55206.18 88888.00 2008-03-09 13:41:55.875 069 12405.33 -39.67 55206.22 88888.00 2008-03-09 13:41:56.000 069 12405.38 -39.77 55206.22 88888.00 2008-03-09 13:41:56.125 069 12405.42 -39.80 55206.28 88888.00 2008-03-09 13:41:56.250 069 12405.45 -39.80 55206.30 88888.00 2008-03-09 13:41:56.375 069 12405.50 -39.77 55206.32 88888.00 2008-03-09 13:41:56.500 069 12405.50 -39.88 55206.38 88888.00 2008-03-09 13:41:56.625 069 12405.55 -39.95 55206.38 88888.00 2008-03-09 13:41:56.750 069 12405.67 -40.00 55206.40 88888.00 2008-03-09 13:41:56.875 069 12405.73 -40.00 55206.40 88888.00 2008-03-09 13:41:57.000 069 12405.73 -40.05 55206.38 88888.00 2008-03-09 13:41:57.125 069 12405.83 -40.05 55206.40 88888.00 2008-03-09 13:41:57.250 069 12405.90 -40.17 55206.43 88888.00 2008-03-09 13:41:57.375 069 12406.02 -40.17 55206.43 88888.00 2008-03-09 13:41:57.500 069 12406.05 -40.15 55206.45 88888.00 2008-03-09 13:41:57.625 069 12406.20 -40.20 55206.43 88888.00 2008-03-09 13:41:57.750 069 12406.35 -40.23 55206.40 88888.00 2008-03-09 13:41:57.875 069 12406.48 -40.20 55206.40 88888.00 2008-03-09 13:41:58.000 069 12406.62 -40.20 55206.43 88888.00 2008-03-09 13:41:58.125 069 12406.67 -40.23 55206.40 88888.00 2008-03-09 13:41:58.250 069 12406.83 -40.23 55206.40 88888.00 2008-03-09 13:41:58.375 069 12407.00 -40.23 55206.40 88888.00 2008-03-09 13:41:58.500 069 12407.10 -40.23 55206.38 88888.00 2008-03-09 13:41:58.625 069 12407.17 -40.20 55206.35 88888.00 2008-03-09 13:41:58.750 069 12407.35 -40.12 55206.35 88888.00 2008-03-09 13:41:58.875 069 12407.55 -40.10 55206.32 88888.00 2008-03-09 13:41:59.000 069 12407.75 -40.08 55206.28 88888.00 2008-03-09 13:41:59.125 069 12407.90 -40.08 55206.25 88888.00 2008-03-09 13:41:59.250 069 12408.05 -40.08 55206.25 88888.00 2008-03-09 13:41:59.375 069 12408.30 -39.92 55206.22 88888.00 2008-03-09 13:41:59.500 069 12408.42 -39.92 55206.18 88888.00 2008-03-09 13:41:59.625 069 12408.62 -39.80 55206.15 88888.00 2008-03-09 13:41:59.750 069 12408.80 -39.60 55206.10 88888.00 2008-03-09 13:41:59.875 069 12408.88 -39.45 55206.05 88888.00 2008-03-09 13:42:00.000 069 12409.05 -39.30 55206.00 88888.00 2008-03-09 13:42:00.125 069 12409.30 -39.08 55205.97 88888.00 2008-03-09 13:42:00.250 069 12409.38 -38.83 55205.88 88888.00 2008-03-09 13:42:00.375 069 12409.45 -38.60 55205.80 88888.00 2008-03-09 13:42:00.500 069 12409.62 -38.25 55205.72 88888.00 2008-03-09 13:42:00.625 069 12409.75 -37.98 55205.62 88888.00 2008-03-09 13:42:00.750 069 12409.88 -37.60 55205.57 88888.00 2008-03-09 13:42:00.875 069 12409.95 -37.27 55205.50 88888.00 2008-03-09 13:42:01.000 069 12409.92 -36.95 55205.40 88888.00 2008-03-09 13:42:01.125 069 12409.85 -36.58 55205.32 88888.00 2008-03-09 13:42:01.250 069 12409.77 -36.15 55205.22 88888.00 2008-03-09 13:42:01.375 069 12409.83 -35.83 55205.15 88888.00 2008-03-09 13:42:01.500 069 12409.77 -35.50 55205.03 88888.00 2008-03-09 13:42:01.625 069 12409.75 -35.20 55204.95 88888.00 2008-03-09 13:42:01.750 069 12409.67 -34.90 55204.85 88888.00 2008-03-09 13:42:01.875 069 12409.65 -34.48 55204.80 88888.00 2008-03-09 13:42:02.000 069 12409.62 -34.23 55204.70 88888.00 2008-03-09 13:42:02.125 069 12409.52 -33.98 55204.60 88888.00 2008-03-09 13:42:02.250 069 12409.38 -33.65 55204.50 88888.00 2008-03-09 13:42:02.375 069 12409.30 -33.42 55204.43 88888.00 2008-03-09 13:42:02.500 069 12409.27 -33.20 55204.35 88888.00 2008-03-09 13:42:02.625 069 12409.23 -32.92 55204.35 88888.00 2008-03-09 13:42:02.750 069 12408.98 -32.75 55204.30 88888.00 2008-03-09 13:42:02.875 069 12408.77 -32.48 55204.28 88888.00 2008-03-09 13:42:03.000 069 12408.65 -32.23 55204.22 88888.00 2008-03-09 13:42:03.125 069 12408.38 -32.02 55204.20 88888.00 2008-03-09 13:42:03.250 069 12407.95 -31.82 55204.18 88888.00 2008-03-09 13:42:03.375 069 12407.77 -31.55 55204.18 88888.00 2008-03-09 13:42:03.500 069 12407.55 -31.30 55204.20 88888.00 2008-03-09 13:42:03.625 069 12407.33 -31.12 55204.15 88888.00 2008-03-09 13:42:03.750 069 12407.08 -30.93 55204.12 88888.00 2008-03-09 13:42:03.875 069 12406.77 -30.62 55204.18 88888.00 2008-03-09 13:42:04.000 069 12406.50 -30.43 55204.22 88888.00 2008-03-09 13:42:04.125 069 12406.23 -30.30 55204.25 88888.00 2008-03-09 13:42:04.250 069 12406.02 -30.15 55204.30 88888.00 2008-03-09 13:42:04.375 069 12405.88 -30.00 55204.30 88888.00 2008-03-09 13:42:04.500 069 12405.60 -29.98 55204.28 88888.00 2008-03-09 13:42:04.625 069 12405.35 -29.93 55204.28 88888.00 2008-03-09 13:42:04.750 069 12405.17 -29.77 55204.40 88888.00 2008-03-09 13:42:04.875 069 12405.00 -29.75 55204.43 88888.00 2008-03-09 13:42:05.000 069 12404.83 -29.70 55204.43 88888.00 2008-03-09 13:42:05.125 069 12404.60 -29.70 55204.45 88888.00 2008-03-09 13:42:05.250 069 12404.33 -29.70 55204.50 88888.00 2008-03-09 13:42:05.375 069 12404.20 -29.70 55204.53 88888.00 2008-03-09 13:42:05.500 069 12404.02 -29.82 55204.53 88888.00 2008-03-09 13:42:05.625 069 12403.90 -29.93 55204.57 88888.00 2008-03-09 13:42:05.750 069 12403.88 -29.98 55204.62 88888.00 2008-03-09 13:42:05.875 069 12403.90 -30.10 55204.70 88888.00 2008-03-09 13:42:06.000 069 12403.77 -30.32 55204.70 88888.00 2008-03-09 13:42:06.125 069 12403.65 -30.55 55204.75 88888.00 2008-03-09 13:42:06.250 069 12403.52 -30.73 55204.82 88888.00 2008-03-09 13:42:06.375 069 12403.35 -30.80 55204.82 88888.00 2008-03-09 13:42:06.500 069 12403.17 -30.95 55204.85 88888.00 2008-03-09 13:42:06.625 069 12403.10 -30.98 55204.93 88888.00 2008-03-09 13:42:06.750 069 12403.00 -30.93 55204.97 88888.00 2008-03-09 13:42:06.875 069 12402.80 -30.90 55205.05 88888.00 2008-03-09 13:42:07.000 069 12402.50 -31.02 55205.05 88888.00 2008-03-09 13:42:07.125 069 12402.27 -31.05 55205.10 88888.00 2008-03-09 13:42:07.250 069 12402.00 -31.00 55205.20 88888.00 2008-03-09 13:42:07.375 069 12401.77 -30.93 55205.22 88888.00 2008-03-09 13:42:07.500 069 12401.45 -30.88 55205.28 88888.00 2008-03-09 13:42:07.625 069 12401.23 -30.80 55205.35 88888.00 2008-03-09 13:42:07.750 069 12401.00 -30.80 55205.40 88888.00 2008-03-09 13:42:07.875 069 12400.73 -30.82 55205.40 88888.00 2008-03-09 13:42:08.000 069 12400.40 -30.88 55205.45 88888.00 2008-03-09 13:42:08.125 069 12400.05 -30.93 55205.53 88888.00 2008-03-09 13:42:08.250 069 12399.70 -30.95 55205.60 88888.00 2008-03-09 13:42:08.375 069 12399.48 -30.95 55205.62 88888.00 2008-03-09 13:42:08.500 069 12399.12 -31.00 55205.68 88888.00 2008-03-09 13:42:08.625 069 12398.73 -31.07 55205.70 88888.00 2008-03-09 13:42:08.750 069 12398.40 -31.20 55205.72 88888.00 2008-03-09 13:42:08.875 069 12398.15 -31.30 55205.72 88888.00 2008-03-09 13:42:09.000 069 12397.98 -31.35 55205.80 88888.00 2008-03-09 13:42:09.125 069 12397.77 -31.45 55205.88 88888.00 2008-03-09 13:42:09.250 069 12397.50 -31.65 55205.88 88888.00 2008-03-09 13:42:09.375 069 12397.30 -31.82 55205.85 88888.00 2008-03-09 13:42:09.500 069 12397.10 -32.00 55205.90 88888.00 2008-03-09 13:42:09.625 069 12397.02 -32.08 55205.95 88888.00 2008-03-09 13:42:09.750 069 12396.92 -32.17 55206.00 88888.00 2008-03-09 13:42:09.875 069 12396.77 -32.42 55206.03 88888.00 2008-03-09 13:42:10.000 069 12396.67 -32.60 55206.03 88888.00 2008-03-09 13:42:10.125 069 12396.58 -32.73 55206.05 88888.00 2008-03-09 13:42:10.250 069 12396.38 -32.88 55206.05 88888.00 2008-03-09 13:42:10.375 069 12396.30 -32.95 55206.07 88888.00 2008-03-09 13:42:10.500 069 12396.23 -33.12 55206.07 88888.00 2008-03-09 13:42:10.625 069 12396.12 -33.27 55206.07 88888.00 2008-03-09 13:42:10.750 069 12396.17 -33.30 55206.10 88888.00 2008-03-09 13:42:10.875 069 12396.20 -33.40 55206.15 88888.00 2008-03-09 13:42:11.000 069 12396.20 -33.55 55206.12 88888.00 2008-03-09 13:42:11.125 069 12396.12 -33.73 55206.12 88888.00 2008-03-09 13:42:11.250 069 12396.10 -33.88 55206.15 88888.00 2008-03-09 13:42:11.375 069 12396.12 -34.02 55206.15 88888.00 2008-03-09 13:42:11.500 069 12396.08 -34.23 55206.12 88888.00 2008-03-09 13:42:11.625 069 12396.10 -34.35 55206.12 88888.00 2008-03-09 13:42:11.750 069 12396.17 -34.45 55206.12 88888.00 2008-03-09 13:42:11.875 069 12396.12 -34.60 55206.07 88888.00 2008-03-09 13:42:12.000 069 12396.12 -34.73 55206.10 88888.00 2008-03-09 13:42:12.125 069 12396.05 -34.75 55206.15 88888.00 2008-03-09 13:42:12.250 069 12396.00 -34.70 55206.18 88888.00 2008-03-09 13:42:12.375 069 12396.00 -34.73 55206.18 88888.00 2008-03-09 13:42:12.500 069 12395.92 -34.75 55206.18 88888.00 2008-03-09 13:42:12.625 069 12395.80 -34.80 55206.18 88888.00 2008-03-09 13:42:12.750 069 12395.80 -34.85 55206.18 88888.00 2008-03-09 13:42:12.875 069 12395.77 -34.88 55206.18 88888.00 2008-03-09 13:42:13.000 069 12395.83 -34.90 55206.20 88888.00 2008-03-09 13:42:13.125 069 12395.75 -34.98 55206.20 88888.00 2008-03-09 13:42:13.250 069 12395.75 -35.02 55206.18 88888.00 2008-03-09 13:42:13.375 069 12395.88 -35.05 55206.18 88888.00 2008-03-09 13:42:13.500 069 12395.98 -35.15 55206.18 88888.00 2008-03-09 13:42:13.625 069 12395.98 -35.20 55206.18 88888.00 2008-03-09 13:42:13.750 069 12396.00 -35.30 55206.20 88888.00 2008-03-09 13:42:13.875 069 12396.00 -35.48 55206.15 88888.00 2008-03-09 13:42:14.000 069 12396.05 -35.62 55206.10 88888.00 2008-03-09 13:42:14.125 069 12396.20 -35.67 55206.10 88888.00 2008-03-09 13:42:14.250 069 12396.33 -35.80 55206.12 88888.00 2008-03-09 13:42:14.375 069 12396.48 -35.90 55206.07 88888.00 2008-03-09 13:42:14.500 069 12396.65 -35.98 55206.05 88888.00 2008-03-09 13:42:14.625 069 12396.80 -36.02 55206.00 88888.00 2008-03-09 13:42:14.750 069 12396.92 -36.08 55205.93 88888.00 2008-03-09 13:42:14.875 069 12397.20 -36.15 55205.93 88888.00 2008-03-09 13:42:15.000 069 12397.38 -36.23 55205.88 88888.00 2008-03-09 13:42:15.125 069 12397.52 -36.27 55205.82 88888.00 2008-03-09 13:42:15.250 069 12397.67 -36.33 55205.78 88888.00 2008-03-09 13:42:15.375 069 12397.90 -36.30 55205.72 88888.00 2008-03-09 13:42:15.500 069 12398.08 -36.33 55205.68 88888.00 2008-03-09 13:42:15.625 069 12398.27 -36.30 55205.60 88888.00 2008-03-09 13:42:15.750 069 12398.45 -36.33 55205.55 88888.00 2008-03-09 13:42:15.875 069 12398.65 -36.23 55205.50 88888.00 2008-03-09 13:42:16.000 069 12398.80 -36.23 55205.45 88888.00 2008-03-09 13:42:16.125 069 12398.92 -36.23 55205.38 88888.00 2008-03-09 13:42:16.250 069 12398.98 -36.30 55205.25 88888.00 2008-03-09 13:42:16.375 069 12399.15 -36.20 55205.22 88888.00 2008-03-09 13:42:16.500 069 12399.25 -36.15 55205.18 88888.00 2008-03-09 13:42:16.625 069 12399.38 -36.15 55205.12 88888.00 2008-03-09 13:42:16.750 069 12399.55 -36.15 55205.03 88888.00 2008-03-09 13:42:16.875 069 12399.65 -36.23 55204.93 88888.00 2008-03-09 13:42:17.000 069 12399.77 -36.25 55204.88 88888.00 2008-03-09 13:42:17.125 069 12399.88 -36.27 55204.82 88888.00 2008-03-09 13:42:17.250 069 12400.00 -36.30 55204.75 88888.00 2008-03-09 13:42:17.375 069 12400.17 -36.25 55204.75 88888.00 2008-03-09 13:42:17.500 069 12400.33 -36.30 55204.68 88888.00 2008-03-09 13:42:17.625 069 12400.42 -36.38 55204.57 88888.00 2008-03-09 13:42:17.750 069 12400.58 -36.38 55204.47 88888.00 2008-03-09 13:42:17.875 069 12400.65 -36.33 55204.43 88888.00 2008-03-09 13:42:18.000 069 12400.73 -36.33 55204.38 88888.00 2008-03-09 13:42:18.125 069 12400.83 -36.30 55204.35 88888.00 2008-03-09 13:42:18.250 069 12400.95 -36.33 55204.28 88888.00 2008-03-09 13:42:18.375 069 12401.10 -36.33 55204.22 88888.00 2008-03-09 13:42:18.500 069 12401.12 -36.40 55204.20 88888.00 2008-03-09 13:42:18.625 069 12401.23 -36.42 55204.15 88888.00 2008-03-09 13:42:18.750 069 12401.27 -36.42 55204.07 88888.00 2008-03-09 13:42:18.875 069 12401.30 -36.50 55204.05 88888.00 2008-03-09 13:42:19.000 069 12401.30 -36.58 55204.00 88888.00 2008-03-09 13:42:19.125 069 12401.33 -36.55 55204.03 88888.00 2008-03-09 13:42:19.250 069 12401.33 -36.60 55203.95 88888.00 2008-03-09 13:42:19.375 069 12401.35 -36.65 55203.88 88888.00 2008-03-09 13:42:19.500 069 12401.30 -36.70 55203.80 88888.00 2008-03-09 13:42:19.625 069 12401.33 -36.80 55203.80 88888.00 2008-03-09 13:42:19.750 069 12401.40 -36.80 55203.80 88888.00 2008-03-09 13:42:19.875 069 12401.52 -36.90 55203.75 88888.00 2008-03-09 13:42:20.000 069 12401.58 -36.98 55203.72 88888.00 2008-03-09 13:42:20.125 069 12401.62 -37.02 55203.65 88888.00 2008-03-09 13:42:20.250 069 12401.67 -37.08 55203.57 88888.00 2008-03-09 13:42:20.375 069 12401.80 -37.02 55203.55 88888.00 2008-03-09 13:42:20.500 069 12401.88 -37.05 55203.53 88888.00 2008-03-09 13:42:20.625 069 12402.05 -37.08 55203.45 88888.00 2008-03-09 13:42:20.750 069 12402.17 -37.10 55203.40 88888.00 2008-03-09 13:42:20.875 069 12402.25 -37.05 55203.40 88888.00 2008-03-09 13:42:21.000 069 12402.30 -36.98 55203.35 88888.00 2008-03-09 13:42:21.125 069 12402.38 -37.08 55203.30 88888.00 2008-03-09 13:42:21.250 069 12402.52 -37.10 55203.25 88888.00 2008-03-09 13:42:21.375 069 12402.60 -37.05 55203.20 88888.00 2008-03-09 13:42:21.500 069 12402.65 -37.08 55203.18 88888.00 2008-03-09 13:42:21.625 069 12402.77 -37.12 55203.18 88888.00 2008-03-09 13:42:21.750 069 12402.83 -37.25 55203.07 88888.00 2008-03-09 13:42:21.875 069 12402.88 -37.35 55203.03 88888.00 2008-03-09 13:42:22.000 069 12403.00 -37.33 55203.03 88888.00 2008-03-09 13:42:22.125 069 12403.17 -37.38 55203.00 88888.00 2008-03-09 13:42:22.250 069 12403.30 -37.42 55202.90 88888.00 2008-03-09 13:42:22.375 069 12403.50 -37.52 55202.88 88888.00 2008-03-09 13:42:22.500 069 12403.62 -37.52 55202.85 88888.00 2008-03-09 13:42:22.625 069 12403.77 -37.58 55202.82 88888.00 2008-03-09 13:42:22.750 069 12403.88 -37.55 55202.78 88888.00 2008-03-09 13:42:22.875 069 12403.95 -37.60 55202.70 88888.00 2008-03-09 13:42:23.000 069 12404.00 -37.67 55202.65 88888.00 2008-03-09 13:42:23.125 069 12404.08 -37.73 55202.60 88888.00 2008-03-09 13:42:23.250 069 12404.23 -37.75 55202.60 88888.00 2008-03-09 13:42:23.375 069 12404.35 -37.85 55202.57 88888.00 2008-03-09 13:42:23.500 069 12404.40 -37.95 55202.53 88888.00 2008-03-09 13:42:23.625 069 12404.45 -37.98 55202.47 88888.00 2008-03-09 13:42:23.750 069 12404.60 -38.00 55202.45 88888.00 2008-03-09 13:42:23.875 069 12404.75 -38.02 55202.40 88888.00 2008-03-09 13:42:24.000 069 12404.83 -38.08 55202.38 88888.00 2008-03-09 13:42:24.125 069 12404.90 -38.12 55202.35 88888.00 2008-03-09 13:42:24.250 069 12405.00 -38.15 55202.30 88888.00 2008-03-09 13:42:24.375 069 12405.17 -38.10 55202.30 88888.00 2008-03-09 13:42:24.500 069 12405.27 -38.12 55202.28 88888.00 2008-03-09 13:42:24.625 069 12405.30 -38.23 55202.22 88888.00 2008-03-09 13:42:24.750 069 12405.30 -38.27 55202.18 88888.00 2008-03-09 13:42:24.875 069 12405.42 -38.25 55202.18 88888.00 2008-03-09 13:42:25.000 069 12405.45 -38.25 55202.12 88888.00 2008-03-09 13:42:25.125 069 12405.52 -38.23 55202.15 88888.00 2008-03-09 13:42:25.250 069 12405.48 -38.25 55202.12 88888.00 2008-03-09 13:42:25.375 069 12405.50 -38.30 55202.07 88888.00 2008-03-09 13:42:25.500 069 12405.45 -38.40 55202.03 88888.00 2008-03-09 13:42:25.625 069 12405.48 -38.35 55202.05 88888.00 2008-03-09 13:42:25.750 069 12405.50 -38.33 55202.05 88888.00 2008-03-09 13:42:25.875 069 12405.58 -38.40 55202.03 88888.00 2008-03-09 13:42:26.000 069 12405.58 -38.50 55201.97 88888.00 2008-03-09 13:42:26.125 069 12405.58 -38.50 55201.97 88888.00 2008-03-09 13:42:26.250 069 12405.50 -38.58 55201.90 88888.00 2008-03-09 13:42:26.375 069 12405.58 -38.58 55201.90 88888.00 2008-03-09 13:42:26.500 069 12405.62 -38.67 55201.88 88888.00 2008-03-09 13:42:26.625 069 12405.65 -38.75 55201.85 88888.00 2008-03-09 13:42:26.750 069 12405.75 -38.85 55201.78 88888.00 2008-03-09 13:42:26.875 069 12405.88 -38.83 55201.82 88888.00 2008-03-09 13:42:27.000 069 12406.02 -38.85 55201.80 88888.00 2008-03-09 13:42:27.125 069 12406.10 -38.88 55201.75 88888.00 2008-03-09 13:42:27.250 069 12406.10 -38.98 55201.72 88888.00 2008-03-09 13:42:27.375 069 12406.23 -39.00 55201.70 88888.00 2008-03-09 13:42:27.500 069 12406.33 -39.02 55201.70 88888.00 2008-03-09 13:42:27.625 069 12406.40 -39.00 55201.70 88888.00 2008-03-09 13:42:27.750 069 12406.42 -39.00 55201.70 88888.00 2008-03-09 13:42:27.875 069 12406.48 -39.05 55201.65 88888.00 2008-03-09 13:42:28.000 069 12406.50 -39.08 55201.57 88888.00 2008-03-09 13:42:28.125 069 12406.62 -39.02 55201.60 88888.00 2008-03-09 13:42:28.250 069 12406.80 -38.95 55201.60 88888.00 2008-03-09 13:42:28.375 069 12406.90 -38.88 55201.57 88888.00 2008-03-09 13:42:28.500 069 12406.98 -38.77 55201.53 88888.00 2008-03-09 13:42:28.625 069 12407.02 -38.73 55201.50 88888.00 2008-03-09 13:42:28.750 069 12407.08 -38.67 55201.47 88888.00 2008-03-09 13:42:28.875 069 12407.15 -38.58 55201.43 88888.00 2008-03-09 13:42:29.000 069 12407.12 -38.50 55201.43 88888.00 2008-03-09 13:42:29.125 069 12407.23 -38.48 55201.45 88888.00 2008-03-09 13:42:29.250 069 12407.25 -38.50 55201.40 88888.00 2008-03-09 13:42:29.375 069 12407.33 -38.55 55201.35 88888.00 2008-03-09 13:42:29.500 069 12407.27 -38.50 55201.32 88888.00 2008-03-09 13:42:29.625 069 12407.17 -38.50 55201.35 88888.00 2008-03-09 13:42:29.750 069 12407.10 -38.48 55201.38 88888.00 2008-03-09 13:42:29.875 069 12407.02 -38.45 55201.38 88888.00 2008-03-09 13:42:30.000 069 12406.92 -38.42 55201.43 88888.00 2008-03-09 13:42:30.125 069 12406.77 -38.40 55201.45 88888.00 2008-03-09 13:42:30.250 069 12406.58 -38.48 55201.45 88888.00 2008-03-09 13:42:30.375 069 12406.42 -38.48 55201.45 88888.00 2008-03-09 13:42:30.500 069 12406.30 -38.48 55201.53 88888.00 2008-03-09 13:42:30.625 069 12406.12 -38.45 55201.57 88888.00 2008-03-09 13:42:30.750 069 12405.92 -38.42 55201.62 88888.00 2008-03-09 13:42:30.875 069 12405.83 -38.33 55201.72 88888.00 2008-03-09 13:42:31.000 069 12405.67 -38.27 55201.78 88888.00 2008-03-09 13:42:31.125 069 12405.52 -38.27 55201.85 88888.00 2008-03-09 13:42:31.250 069 12405.38 -38.35 55201.90 88888.00 2008-03-09 13:42:31.375 069 12405.30 -38.35 55201.93 88888.00 2008-03-09 13:42:31.500 069 12405.23 -38.35 55201.97 88888.00 2008-03-09 13:42:31.625 069 12405.20 -38.33 55202.05 88888.00 2008-03-09 13:42:31.750 069 12405.20 -38.30 55202.15 88888.00 2008-03-09 13:42:31.875 069 12405.12 -38.35 55202.18 88888.00 2008-03-09 13:42:32.000 069 12405.12 -38.40 55202.18 88888.00 2008-03-09 13:42:32.125 069 12405.17 -38.40 55202.25 88888.00 2008-03-09 13:42:32.250 069 12405.17 -38.48 55202.30 88888.00 2008-03-09 13:42:32.375 069 12405.15 -38.55 55202.32 88888.00 2008-03-09 13:42:32.500 069 12405.17 -38.52 55202.35 88888.00 2008-03-09 13:42:32.625 069 12405.20 -38.52 55202.40 88888.00 2008-03-09 13:42:32.750 069 12405.27 -38.48 55202.45 88888.00 2008-03-09 13:42:32.875 069 12405.33 -38.45 55202.47 88888.00 2008-03-09 13:42:33.000 069 12405.35 -38.45 55202.47 88888.00 2008-03-09 13:42:33.125 069 12405.38 -38.45 55202.53 88888.00 2008-03-09 13:42:33.250 069 12405.38 -38.45 55202.53 88888.00 2008-03-09 13:42:33.375 069 12405.50 -38.42 55202.57 88888.00 2008-03-09 13:42:33.500 069 12405.55 -38.30 55202.62 88888.00 2008-03-09 13:42:33.625 069 12405.50 -38.17 55202.65 88888.00 2008-03-09 13:42:33.750 069 12405.52 -38.12 55202.65 88888.00 2008-03-09 13:42:33.875 069 12405.55 -38.10 55202.60 88888.00 2008-03-09 13:42:34.000 069 12405.60 -38.00 55202.62 88888.00 2008-03-09 13:42:34.125 069 12405.60 -37.90 55202.72 88888.00 2008-03-09 13:42:34.250 069 12405.60 -37.80 55202.72 88888.00 2008-03-09 13:42:34.375 069 12405.73 -37.73 55202.75 88888.00 2008-03-09 13:42:34.500 069 12405.67 -37.75 55202.72 88888.00 2008-03-09 13:42:34.625 069 12405.60 -37.70 55202.70 88888.00 2008-03-09 13:42:34.750 069 12405.58 -37.58 55202.75 88888.00 2008-03-09 13:42:34.875 069 12405.60 -37.60 55202.80 88888.00 2008-03-09 13:42:35.000 069 12405.65 -37.65 55202.78 88888.00 2008-03-09 13:42:35.125 069 12405.70 -37.70 55202.80 88888.00 2008-03-09 13:42:35.250 069 12405.77 -37.75 55202.82 88888.00 2008-03-09 13:42:35.375 069 12405.83 -37.77 55202.85 88888.00 2008-03-09 13:42:35.500 069 12405.92 -37.75 55202.88 88888.00 2008-03-09 13:42:35.625 069 12405.92 -37.88 55202.90 88888.00 2008-03-09 13:42:35.750 069 12405.85 -38.00 55202.90 88888.00 2008-03-09 13:42:35.875 069 12405.83 -38.08 55202.93 88888.00 2008-03-09 13:42:36.000 069 12405.92 -38.05 55202.93 88888.00 2008-03-09 13:42:36.125 069 12406.02 -38.15 55202.95 88888.00 2008-03-09 13:42:36.250 069 12405.95 -38.35 55202.95 88888.00 2008-03-09 13:42:36.375 069 12405.92 -38.42 55202.95 88888.00 2008-03-09 13:42:36.500 069 12406.00 -38.50 55203.00 88888.00 2008-03-09 13:42:36.625 069 12406.15 -38.58 55203.05 88888.00 2008-03-09 13:42:36.750 069 12406.15 -38.73 55203.00 88888.00 2008-03-09 13:42:36.875 069 12406.12 -38.85 55203.03 88888.00 2008-03-09 13:42:37.000 069 12406.25 -38.85 55203.03 88888.00 2008-03-09 13:42:37.125 069 12406.38 -38.88 55203.07 88888.00 2008-03-09 13:42:37.250 069 12406.38 -38.92 55203.05 88888.00 2008-03-09 13:42:37.375 069 12406.50 -38.98 55203.05 88888.00 2008-03-09 13:42:37.500 069 12406.65 -38.95 55203.03 88888.00 2008-03-09 13:42:37.625 069 12406.80 -38.95 55203.03 88888.00 2008-03-09 13:42:37.750 069 12406.90 -39.00 55203.03 88888.00 2008-03-09 13:42:37.875 069 12407.00 -39.02 55203.03 88888.00 2008-03-09 13:42:38.000 069 12407.10 -39.05 55202.97 88888.00 2008-03-09 13:42:38.125 069 12407.20 -39.08 55203.00 88888.00 2008-03-09 13:42:38.250 069 12407.35 -39.02 55203.00 88888.00 2008-03-09 13:42:38.375 069 12407.38 -39.00 55202.95 88888.00 2008-03-09 13:42:38.500 069 12407.45 -38.95 55202.97 88888.00 2008-03-09 13:42:38.625 069 12407.52 -38.92 55202.97 88888.00 2008-03-09 13:42:38.750 069 12407.62 -38.90 55202.93 88888.00 2008-03-09 13:42:38.875 069 12407.73 -38.88 55202.93 88888.00 2008-03-09 13:42:39.000 069 12407.83 -38.83 55202.90 88888.00 2008-03-09 13:42:39.125 069 12407.88 -38.88 55202.93 88888.00 2008-03-09 13:42:39.250 069 12407.90 -38.85 55202.95 88888.00 2008-03-09 13:42:39.375 069 12407.98 -38.80 55202.97 88888.00 2008-03-09 13:42:39.500 069 12407.98 -38.77 55203.00 88888.00 2008-03-09 13:42:39.625 069 12407.92 -38.73 55202.95 88888.00 2008-03-09 13:42:39.750 069 12407.92 -38.60 55202.95 88888.00 2008-03-09 13:42:39.875 069 12407.92 -38.50 55203.00 88888.00 2008-03-09 13:42:40.000 069 12407.95 -38.42 55203.00 88888.00 2008-03-09 13:42:40.125 069 12407.95 -38.33 55203.03 88888.00 2008-03-09 13:42:40.250 069 12407.90 -38.23 55203.05 88888.00 2008-03-09 13:42:40.375 069 12407.90 -38.17 55203.03 88888.00 2008-03-09 13:42:40.500 069 12407.98 -38.05 55203.05 88888.00 2008-03-09 13:42:40.625 069 12408.05 -38.00 55203.05 88888.00 2008-03-09 13:42:40.750 069 12408.05 -37.95 55203.10 88888.00 2008-03-09 13:42:40.875 069 12408.10 -37.95 55203.12 88888.00 2008-03-09 13:42:41.000 069 12408.12 -37.95 55203.15 88888.00 2008-03-09 13:42:41.125 069 12408.02 -37.98 55203.15 88888.00 2008-03-09 13:42:41.250 069 12407.92 -37.98 55203.20 88888.00 2008-03-09 13:42:41.375 069 12407.90 -38.02 55203.25 88888.00 2008-03-09 13:42:41.500 069 12407.92 -38.00 55203.30 88888.00 2008-03-09 13:42:41.625 069 12407.95 -38.05 55203.35 88888.00 2008-03-09 13:42:41.750 069 12407.92 -38.15 55203.35 88888.00 2008-03-09 13:42:41.875 069 12407.88 -38.23 55203.38 88888.00 2008-03-09 13:42:42.000 069 12407.92 -38.27 55203.38 88888.00 2008-03-09 13:42:42.125 069 12407.98 -38.25 55203.45 88888.00 2008-03-09 13:42:42.250 069 12407.92 -38.38 55203.47 88888.00 2008-03-09 13:42:42.375 069 12407.88 -38.40 55203.47 88888.00 2008-03-09 13:42:42.500 069 12407.88 -38.48 55203.53 88888.00 2008-03-09 13:42:42.625 069 12407.92 -38.52 55203.53 88888.00 2008-03-09 13:42:42.750 069 12407.98 -38.55 55203.55 88888.00 2008-03-09 13:42:42.875 069 12407.98 -38.50 55203.55 88888.00 2008-03-09 13:42:43.000 069 12407.95 -38.45 55203.60 88888.00 2008-03-09 13:42:43.125 069 12407.90 -38.42 55203.60 88888.00 2008-03-09 13:42:43.250 069 12408.00 -38.35 55203.62 88888.00 2008-03-09 13:42:43.375 069 12408.08 -38.35 55203.62 88888.00 2008-03-09 13:42:43.500 069 12408.05 -38.35 55203.60 88888.00 2008-03-09 13:42:43.625 069 12408.08 -38.33 55203.62 88888.00 2008-03-09 13:42:43.750 069 12408.15 -38.25 55203.65 88888.00 2008-03-09 13:42:43.875 069 12408.20 -38.17 55203.70 88888.00 2008-03-09 13:42:44.000 069 12408.12 -38.17 55203.72 88888.00 2008-03-09 13:42:44.125 069 12408.00 -38.10 55203.78 88888.00 2008-03-09 13:42:44.250 069 12407.90 -38.00 55203.78 88888.00 2008-03-09 13:42:44.375 069 12407.85 -37.90 55203.80 88888.00 2008-03-09 13:42:44.500 069 12407.73 -37.88 55203.80 88888.00 2008-03-09 13:42:44.625 069 12407.62 -37.77 55203.80 88888.00 2008-03-09 13:42:44.750 069 12407.60 -37.62 55203.85 88888.00 2008-03-09 13:42:44.875 069 12407.58 -37.40 55203.88 88888.00 2008-03-09 13:42:45.000 069 12407.50 -37.23 55203.93 88888.00 2008-03-09 13:42:45.125 069 12407.40 -37.12 55203.90 88888.00 2008-03-09 13:42:45.250 069 12407.40 -36.95 55203.93 88888.00 2008-03-09 13:42:45.375 069 12407.45 -36.77 55203.95 88888.00 2008-03-09 13:42:45.500 069 12407.38 -36.55 55203.97 88888.00 2008-03-09 13:42:45.625 069 12407.30 -36.40 55203.97 88888.00 2008-03-09 13:42:45.750 069 12407.25 -36.23 55204.00 88888.00 2008-03-09 13:42:45.875 069 12407.33 -36.08 55204.03 88888.00 2008-03-09 13:42:46.000 069 12407.42 -35.98 55204.05 88888.00 2008-03-09 13:42:46.125 069 12407.52 -35.85 55204.07 88888.00 2008-03-09 13:42:46.250 069 12407.55 -35.70 55204.12 88888.00 2008-03-09 13:42:46.375 069 12407.58 -35.60 55204.12 88888.00 2008-03-09 13:42:46.500 069 12407.60 -35.60 55204.12 88888.00 2008-03-09 13:42:46.625 069 12407.65 -35.55 55204.18 88888.00 2008-03-09 13:42:46.750 069 12407.67 -35.48 55204.18 88888.00 2008-03-09 13:42:46.875 069 12407.62 -35.48 55204.20 88888.00 2008-03-09 13:42:47.000 069 12407.55 -35.48 55204.20 88888.00 2008-03-09 13:42:47.125 069 12407.58 -35.40 55204.25 88888.00 2008-03-09 13:42:47.250 069 12407.52 -35.45 55204.28 88888.00 2008-03-09 13:42:47.375 069 12407.55 -35.42 55204.30 88888.00 2008-03-09 13:42:47.500 069 12407.55 -35.42 55204.28 88888.00 2008-03-09 13:42:47.625 069 12407.52 -35.45 55204.28 88888.00 2008-03-09 13:42:47.750 069 12407.60 -35.38 55204.38 88888.00 2008-03-09 13:42:47.875 069 12407.62 -35.30 55204.43 88888.00 2008-03-09 13:42:48.000 069 12407.62 -35.25 55204.45 88888.00 2008-03-09 13:42:48.125 069 12407.55 -35.25 55204.47 88888.00 2008-03-09 13:42:48.250 069 12407.45 -35.35 55204.45 88888.00 2008-03-09 13:42:48.375 069 12407.48 -35.33 55204.47 88888.00 2008-03-09 13:42:48.500 069 12407.52 -35.30 55204.53 88888.00 2008-03-09 13:42:48.625 069 12407.55 -35.33 55204.53 88888.00 2008-03-09 13:42:48.750 069 12407.45 -35.38 55204.53 88888.00 2008-03-09 13:42:48.875 069 12407.55 -35.35 55204.50 88888.00 2008-03-09 13:42:49.000 069 12407.65 -35.35 55204.53 88888.00 2008-03-09 13:42:49.125 069 12407.60 -35.42 55204.47 88888.00 2008-03-09 13:42:49.250 069 12407.52 -35.52 55204.43 88888.00 2008-03-09 13:42:49.375 069 12407.65 -35.50 55204.47 88888.00 2008-03-09 13:42:49.500 069 12407.77 -35.45 55204.53 88888.00 2008-03-09 13:42:49.625 069 12407.83 -35.45 55204.55 88888.00 2008-03-09 13:42:49.750 069 12407.83 -35.52 55204.50 88888.00 2008-03-09 13:42:49.875 069 12407.88 -35.58 55204.53 88888.00 2008-03-09 13:42:50.000 069 12407.95 -35.62 55204.47 88888.00 2008-03-09 13:42:50.125 069 12408.20 -35.65 55204.43 88888.00 2008-03-09 13:42:50.250 069 12408.30 -35.67 55204.45 88888.00 2008-03-09 13:42:50.375 069 12408.40 -35.65 55204.45 88888.00 2008-03-09 13:42:50.500 069 12408.38 -35.80 55204.43 88888.00 2008-03-09 13:42:50.625 069 12408.48 -35.83 55204.43 88888.00 2008-03-09 13:42:50.750 069 12408.60 -35.83 55204.43 88888.00 2008-03-09 13:42:50.875 069 12408.62 -35.88 55204.40 88888.00 2008-03-09 13:42:51.000 069 12408.73 -35.92 55204.35 88888.00 2008-03-09 13:42:51.125 069 12408.80 -35.95 55204.32 88888.00 2008-03-09 13:42:51.250 069 12408.85 -36.02 55204.30 88888.00 2008-03-09 13:42:51.375 069 12408.90 -36.08 55204.28 88888.00 2008-03-09 13:42:51.500 069 12409.00 -36.08 55204.20 88888.00 2008-03-09 13:42:51.625 069 12409.12 -35.98 55204.25 88888.00 2008-03-09 13:42:51.750 069 12409.20 -35.95 55204.22 88888.00 2008-03-09 13:42:51.875 069 12409.25 -35.90 55204.22 88888.00 2008-03-09 13:42:52.000 069 12409.33 -35.88 55204.20 88888.00 2008-03-09 13:42:52.125 069 12409.40 -35.90 55204.18 88888.00 2008-03-09 13:42:52.250 069 12409.48 -35.85 55204.15 88888.00 2008-03-09 13:42:52.375 069 12409.52 -35.85 55204.07 88888.00 2008-03-09 13:42:52.500 069 12409.65 -35.80 55204.05 88888.00 2008-03-09 13:42:52.625 069 12409.60 -35.75 55204.05 88888.00 2008-03-09 13:42:52.750 069 12409.65 -35.75 55203.97 88888.00 2008-03-09 13:42:52.875 069 12409.75 -35.65 55203.95 88888.00 2008-03-09 13:42:53.000 069 12409.83 -35.62 55203.93 88888.00 2008-03-09 13:42:53.125 069 12409.83 -35.65 55203.90 88888.00 2008-03-09 13:42:53.250 069 12409.90 -35.65 55203.85 88888.00 2008-03-09 13:42:53.375 069 12409.88 -35.62 55203.80 88888.00 2008-03-09 13:42:53.500 069 12409.90 -35.67 55203.75 88888.00 2008-03-09 13:42:53.625 069 12409.98 -35.73 55203.72 88888.00 2008-03-09 13:42:53.750 069 12410.00 -35.70 55203.70 88888.00 2008-03-09 13:42:53.875 069 12410.08 -35.73 55203.68 88888.00 2008-03-09 13:42:54.000 069 12410.15 -35.75 55203.65 88888.00 2008-03-09 13:42:54.125 069 12410.17 -35.75 55203.60 88888.00 2008-03-09 13:42:54.250 069 12410.23 -35.75 55203.60 88888.00 2008-03-09 13:42:54.375 069 12410.30 -35.70 55203.60 88888.00 2008-03-09 13:42:54.500 069 12410.27 -35.73 55203.55 88888.00 2008-03-09 13:42:54.625 069 12410.17 -35.77 55203.50 88888.00 2008-03-09 13:42:54.750 069 12410.25 -35.75 55203.50 88888.00 2008-03-09 13:42:54.875 069 12410.27 -35.73 55203.45 88888.00 2008-03-09 13:42:55.000 069 12410.30 -35.75 55203.40 88888.00 2008-03-09 13:42:55.125 069 12410.20 -35.70 55203.40 88888.00 2008-03-09 13:42:55.250 069 12410.17 -35.67 55203.43 88888.00 2008-03-09 13:42:55.375 069 12410.33 -35.73 55203.35 88888.00 2008-03-09 13:42:55.500 069 12410.35 -35.77 55203.30 88888.00 2008-03-09 13:42:55.625 069 12410.33 -35.77 55203.30 88888.00 2008-03-09 13:42:55.750 069 12410.33 -35.73 55203.28 88888.00 2008-03-09 13:42:55.875 069 12410.35 -35.67 55203.28 88888.00 2008-03-09 13:42:56.000 069 12410.30 -35.67 55203.25 88888.00 2008-03-09 13:42:56.125 069 12410.23 -35.67 55203.22 88888.00 2008-03-09 13:42:56.250 069 12410.25 -35.65 55203.22 88888.00 2008-03-09 13:42:56.375 069 12410.27 -35.65 55203.22 88888.00 2008-03-09 13:42:56.500 069 12410.25 -35.73 55203.20 88888.00 2008-03-09 13:42:56.625 069 12410.23 -35.73 55203.18 88888.00 2008-03-09 13:42:56.750 069 12410.15 -35.67 55203.15 88888.00 2008-03-09 13:42:56.875 069 12410.12 -35.60 55203.12 88888.00 2008-03-09 13:42:57.000 069 12410.10 -35.55 55203.12 88888.00 2008-03-09 13:42:57.125 069 12410.00 -35.48 55203.12 88888.00 2008-03-09 13:42:57.250 069 12409.92 -35.40 55203.10 88888.00 2008-03-09 13:42:57.375 069 12409.95 -35.30 55203.10 88888.00 2008-03-09 13:42:57.500 069 12409.90 -35.23 55203.05 88888.00 2008-03-09 13:42:57.625 069 12409.67 -35.20 55202.97 88888.00 2008-03-09 13:42:57.750 069 12409.58 -35.25 55202.90 88888.00 2008-03-09 13:42:57.875 069 12409.62 -35.20 55202.88 88888.00 2008-03-09 13:42:58.000 069 12409.70 -35.15 55202.90 88888.00 2008-03-09 13:42:58.125 069 12409.67 -35.10 55202.88 88888.00 2008-03-09 13:42:58.250 069 12409.62 -35.12 55202.85 88888.00 2008-03-09 13:42:58.375 069 12409.67 -35.08 55202.82 88888.00 2008-03-09 13:42:58.500 069 12409.75 -35.02 55202.80 88888.00 2008-03-09 13:42:58.625 069 12409.73 -34.98 55202.80 88888.00 2008-03-09 13:42:58.750 069 12409.73 -34.98 55202.80 88888.00 2008-03-09 13:42:58.875 069 12409.70 -35.00 55202.75 88888.00 2008-03-09 13:42:59.000 069 12409.67 -35.05 55202.70 88888.00 2008-03-09 13:42:59.125 069 12409.65 -35.10 55202.70 88888.00 2008-03-09 13:42:59.250 069 12409.58 -35.20 55202.65 88888.00 2008-03-09 13:42:59.375 069 12409.60 -35.17 55202.65 88888.00 2008-03-09 13:42:59.500 069 12409.55 -35.23 55202.62 88888.00 2008-03-09 13:42:59.625 069 12409.48 -35.30 55202.57 88888.00 2008-03-09 13:42:59.750 069 12409.48 -35.38 55202.57 88888.00 2008-03-09 13:42:59.875 069 12409.48 -35.38 55202.57 88888.00 2008-03-09 13:43:00.000 069 12409.48 -35.35 55202.57 88888.00 2008-03-09 13:43:00.125 069 12409.42 -35.33 55202.55 88888.00 2008-03-09 13:43:00.250 069 12409.25 -35.27 55202.55 88888.00 2008-03-09 13:43:00.375 069 12409.23 -35.20 55202.55 88888.00 2008-03-09 13:43:00.500 069 12409.17 -35.17 55202.47 88888.00 2008-03-09 13:43:00.625 069 12409.17 -35.08 55202.50 88888.00 2008-03-09 13:43:00.750 069 12409.12 -34.92 55202.53 88888.00 2008-03-09 13:43:00.875 069 12409.10 -34.83 55202.53 88888.00 2008-03-09 13:43:01.000 069 12409.02 -34.75 55202.47 88888.00 2008-03-09 13:43:01.125 069 12409.05 -34.58 55202.45 88888.00 2008-03-09 13:43:01.250 069 12409.08 -34.42 55202.45 88888.00 2008-03-09 13:43:01.375 069 12409.15 -34.30 55202.45 88888.00 2008-03-09 13:43:01.500 069 12409.15 -34.15 55202.43 88888.00 2008-03-09 13:43:01.625 069 12409.15 -34.08 55202.35 88888.00 2008-03-09 13:43:01.750 069 12409.15 -34.02 55202.32 88888.00 2008-03-09 13:43:01.875 069 12409.10 -33.92 55202.30 88888.00 2008-03-09 13:43:02.000 069 12409.12 -33.85 55202.25 88888.00 2008-03-09 13:43:02.125 069 12409.17 -33.73 55202.22 88888.00 2008-03-09 13:43:02.250 069 12409.20 -33.62 55202.22 88888.00 2008-03-09 13:43:02.375 069 12409.17 -33.58 55202.20 88888.00 2008-03-09 13:43:02.500 069 12409.20 -33.52 55202.20 88888.00 2008-03-09 13:43:02.625 069 12409.12 -33.45 55202.20 88888.00 2008-03-09 13:43:02.750 069 12409.15 -33.38 55202.18 88888.00 2008-03-09 13:43:02.875 069 12409.15 -33.30 55202.15 88888.00 2008-03-09 13:43:03.000 069 12409.08 -33.35 55202.07 88888.00 2008-03-09 13:43:03.125 069 12409.02 -33.38 55202.05 88888.00 2008-03-09 13:43:03.250 069 12409.08 -33.27 55202.10 88888.00 2008-03-09 13:43:03.375 069 12409.12 -33.23 55202.05 88888.00 2008-03-09 13:43:03.500 069 12409.12 -33.23 55202.00 88888.00 2008-03-09 13:43:03.625 069 12409.15 -33.25 55201.95 88888.00 2008-03-09 13:43:03.750 069 12409.17 -33.30 55201.95 88888.00 2008-03-09 13:43:03.875 069 12409.20 -33.25 55201.95 88888.00 2008-03-09 13:43:04.000 069 12409.25 -33.30 55201.93 88888.00 2008-03-09 13:43:04.125 069 12409.25 -33.33 55201.93 88888.00 2008-03-09 13:43:04.250 069 12409.25 -33.42 55201.88 88888.00 2008-03-09 13:43:04.375 069 12409.27 -33.45 55201.85 88888.00 2008-03-09 13:43:04.500 069 12409.35 -33.48 55201.85 88888.00 2008-03-09 13:43:04.625 069 12409.35 -33.55 55201.80 88888.00 2008-03-09 13:43:04.750 069 12409.33 -33.60 55201.78 88888.00 2008-03-09 13:43:04.875 069 12409.45 -33.60 55201.80 88888.00 2008-03-09 13:43:05.000 069 12409.50 -33.62 55201.80 88888.00 2008-03-09 13:43:05.125 069 12409.50 -33.70 55201.80 88888.00 2008-03-09 13:43:05.250 069 12409.40 -33.75 55201.75 88888.00 2008-03-09 13:43:05.375 069 12409.40 -33.77 55201.72 88888.00 2008-03-09 13:43:05.500 069 12409.42 -33.88 55201.70 88888.00 2008-03-09 13:43:05.625 069 12409.45 -33.92 55201.65 88888.00 2008-03-09 13:43:05.750 069 12409.48 -33.92 55201.65 88888.00 2008-03-09 13:43:05.875 069 12409.52 -33.88 55201.60 88888.00 2008-03-09 13:43:06.000 069 12409.55 -33.85 55201.55 88888.00 2008-03-09 13:43:06.125 069 12409.62 -33.77 55201.55 88888.00 2008-03-09 13:43:06.250 069 12409.60 -33.75 55201.53 88888.00 2008-03-09 13:43:06.375 069 12409.58 -33.70 55201.50 88888.00 2008-03-09 13:43:06.500 069 12409.55 -33.65 55201.47 88888.00 2008-03-09 13:43:06.625 069 12409.52 -33.65 55201.43 88888.00 2008-03-09 13:43:06.750 069 12409.52 -33.60 55201.40 88888.00 2008-03-09 13:43:06.875 069 12409.48 -33.62 55201.38 88888.00 2008-03-09 13:43:07.000 069 12409.38 -33.67 55201.32 88888.00 2008-03-09 13:43:07.125 069 12409.35 -33.58 55201.35 88888.00 2008-03-09 13:43:07.250 069 12409.30 -33.52 55201.38 88888.00 2008-03-09 13:43:07.375 069 12409.23 -33.50 55201.35 88888.00 2008-03-09 13:43:07.500 069 12409.17 -33.55 55201.32 88888.00 2008-03-09 13:43:07.625 069 12409.12 -33.58 55201.35 88888.00 2008-03-09 13:43:07.750 069 12408.90 -33.62 55201.35 88888.00 2008-03-09 13:43:07.875 069 12408.80 -33.65 55201.35 88888.00 2008-03-09 13:43:08.000 069 12408.77 -33.70 55201.32 88888.00 2008-03-09 13:43:08.125 069 12408.65 -33.77 55201.32 88888.00 2008-03-09 13:43:08.250 069 12408.52 -33.88 55201.32 88888.00 2008-03-09 13:43:08.375 069 12408.38 -34.00 55201.30 88888.00 2008-03-09 13:43:08.500 069 12408.30 -34.08 55201.32 88888.00 2008-03-09 13:43:08.625 069 12408.33 -34.00 55201.35 88888.00 2008-03-09 13:43:08.750 069 12408.20 -34.05 55201.35 88888.00 2008-03-09 13:43:08.875 069 12408.05 -34.20 55201.30 88888.00 2008-03-09 13:43:09.000 069 12407.85 -34.33 55201.28 88888.00 2008-03-09 13:43:09.125 069 12407.77 -34.30 55201.38 88888.00 2008-03-09 13:43:09.250 069 12407.75 -34.33 55201.43 88888.00 2008-03-09 13:43:09.375 069 12407.67 -34.40 55201.40 88888.00 2008-03-09 13:43:09.500 069 12407.45 -34.50 55201.38 88888.00 2008-03-09 13:43:09.625 069 12407.27 -34.62 55201.32 88888.00 2008-03-09 13:43:09.750 069 12407.17 -34.60 55201.35 88888.00 2008-03-09 13:43:09.875 069 12407.17 -34.65 55201.38 88888.00 2008-03-09 13:43:10.000 069 12407.10 -34.77 55201.38 88888.00 2008-03-09 13:43:10.125 069 12407.00 -34.83 55201.40 88888.00 2008-03-09 13:43:10.250 069 12406.95 -34.90 55201.45 88888.00 2008-03-09 13:43:10.375 069 12406.80 -34.95 55201.43 88888.00 2008-03-09 13:43:10.500 069 12406.73 -35.02 55201.38 88888.00 2008-03-09 13:43:10.625 069 12406.67 -35.08 55201.40 88888.00 2008-03-09 13:43:10.750 069 12406.58 -35.00 55201.43 88888.00 2008-03-09 13:43:10.875 069 12406.55 -35.00 55201.45 88888.00 2008-03-09 13:43:11.000 069 12406.52 -35.05 55201.45 88888.00 2008-03-09 13:43:11.125 069 12406.45 -35.08 55201.45 88888.00 2008-03-09 13:43:11.250 069 12406.33 -35.08 55201.45 88888.00 2008-03-09 13:43:11.375 069 12406.27 -35.08 55201.45 88888.00 2008-03-09 13:43:11.500 069 12406.25 -35.10 55201.45 88888.00 2008-03-09 13:43:11.625 069 12406.17 -35.15 55201.47 88888.00 2008-03-09 13:43:11.750 069 12406.10 -35.17 55201.47 88888.00 2008-03-09 13:43:11.875 069 12406.05 -35.20 55201.45 88888.00 2008-03-09 13:43:12.000 069 12406.00 -35.25 55201.43 88888.00 2008-03-09 13:43:12.125 069 12405.98 -35.30 55201.47 88888.00 2008-03-09 13:43:12.250 069 12405.88 -35.42 55201.50 88888.00 2008-03-09 13:43:12.375 069 12405.83 -35.52 55201.45 88888.00 2008-03-09 13:43:12.500 069 12405.77 -35.55 55201.47 88888.00 2008-03-09 13:43:12.625 069 12405.65 -35.62 55201.50 88888.00 2008-03-09 13:43:12.750 069 12405.62 -35.65 55201.53 88888.00 2008-03-09 13:43:12.875 069 12405.48 -35.75 55201.50 88888.00 2008-03-09 13:43:13.000 069 12405.27 -35.80 55201.50 88888.00 2008-03-09 13:43:13.125 069 12405.12 -35.73 55201.57 88888.00 2008-03-09 13:43:13.250 069 12405.05 -35.62 55201.62 88888.00 2008-03-09 13:43:13.375 069 12404.95 -35.60 55201.60 88888.00 2008-03-09 13:43:13.500 069 12404.77 -35.58 55201.60 88888.00 2008-03-09 13:43:13.625 069 12404.58 -35.52 55201.65 88888.00 2008-03-09 13:43:13.750 069 12404.40 -35.42 55201.75 88888.00 2008-03-09 13:43:13.875 069 12404.12 -35.38 55201.80 88888.00 2008-03-09 13:43:14.000 069 12403.77 -35.40 55201.82 88888.00 2008-03-09 13:43:14.125 069 12403.42 -35.38 55201.95 88888.00 2008-03-09 13:43:14.250 069 12403.17 -35.40 55202.03 88888.00 2008-03-09 13:43:14.375 069 12402.95 -35.38 55202.10 88888.00 2008-03-09 13:43:14.500 069 12402.67 -35.38 55202.18 88888.00 2008-03-09 13:43:14.625 069 12402.30 -35.45 55202.30 88888.00 2008-03-09 13:43:14.750 069 12401.90 -35.55 55202.38 88888.00 2008-03-09 13:43:14.875 069 12401.55 -35.62 55202.53 88888.00 2008-03-09 13:43:15.000 069 12401.17 -35.75 55202.62 88888.00 2008-03-09 13:43:15.125 069 12400.80 -35.83 55202.78 88888.00 2008-03-09 13:43:15.250 069 12400.40 -35.95 55203.00 88888.00 2008-03-09 13:43:15.375 069 12399.98 -36.08 55203.10 88888.00 2008-03-09 13:43:15.500 069 12399.42 -36.35 55203.22 88888.00 2008-03-09 13:43:15.625 069 12398.90 -36.62 55203.35 88888.00 2008-03-09 13:43:15.750 069 12398.48 -36.83 55203.50 88888.00 2008-03-09 13:43:15.875 069 12397.98 -37.02 55203.72 88888.00 2008-03-09 13:43:16.000 069 12397.40 -37.27 55203.88 88888.00 2008-03-09 13:43:16.125 069 12396.83 -37.48 55204.05 88888.00 2008-03-09 13:43:16.250 069 12396.27 -37.73 55204.28 88888.00 2008-03-09 13:43:16.375 069 12395.77 -37.98 55204.40 88888.00 2008-03-09 13:43:16.500 069 12395.20 -38.17 55204.60 88888.00 2008-03-09 13:43:16.625 069 12394.70 -38.40 55204.82 88888.00 2008-03-09 13:43:16.750 069 12394.23 -38.62 55205.03 88888.00 2008-03-09 13:43:16.875 069 12393.73 -38.88 55205.20 88888.00 2008-03-09 13:43:17.000 069 12393.23 -39.10 55205.40 88888.00 2008-03-09 13:43:17.125 069 12392.80 -39.30 55205.57 88888.00 2008-03-09 13:43:17.250 069 12392.35 -39.58 55205.78 88888.00 2008-03-09 13:43:17.375 069 12391.98 -39.70 55205.93 88888.00 2008-03-09 13:43:17.500 069 12391.65 -39.83 55206.12 88888.00 2008-03-09 13:43:17.625 069 12391.27 -39.88 55206.35 88888.00 2008-03-09 13:43:17.750 069 12391.05 -39.95 55206.53 88888.00 2008-03-09 13:43:17.875 069 12390.80 -40.05 55206.70 88888.00 2008-03-09 13:43:18.000 069 12390.58 -40.12 55206.88 88888.00 2008-03-09 13:43:18.125 069 12390.45 -40.17 55207.07 88888.00 2008-03-09 13:43:18.250 069 12390.12 -40.33 55207.25 88888.00 2008-03-09 13:43:18.375 069 12389.95 -40.45 55207.32 88888.00 2008-03-09 13:43:18.500 069 12389.80 -40.55 55207.50 88888.00 2008-03-09 13:43:18.625 069 12389.62 -40.62 55207.68 88888.00 2008-03-09 13:43:18.750 069 12389.55 -40.65 55207.82 88888.00 2008-03-09 13:43:18.875 069 12389.48 -40.77 55207.97 88888.00 2008-03-09 13:43:19.000 069 12389.38 -40.90 55208.10 88888.00 2008-03-09 13:43:19.125 069 12389.27 -40.92 55208.22 88888.00 2008-03-09 13:43:19.250 069 12389.30 -40.92 55208.40 88888.00 2008-03-09 13:43:19.375 069 12389.42 -40.95 55208.47 88888.00 2008-03-09 13:43:19.500 069 12389.45 -41.02 55208.57 88888.00 2008-03-09 13:43:19.625 069 12389.50 -41.08 55208.70 88888.00 2008-03-09 13:43:19.750 069 12389.48 -41.12 55208.75 88888.00 2008-03-09 13:43:19.875 069 12389.45 -41.17 55208.85 88888.00 2008-03-09 13:43:20.000 069 12389.50 -41.17 55208.88 88888.00 2008-03-09 13:43:20.125 069 12389.60 -41.12 55209.00 88888.00 2008-03-09 13:43:20.250 069 12389.75 -41.15 55209.12 88888.00 2008-03-09 13:43:20.375 069 12389.88 -41.10 55209.15 88888.00 2008-03-09 13:43:20.500 069 12389.90 -41.02 55209.22 88888.00 2008-03-09 13:43:20.625 069 12390.10 -40.92 55209.30 88888.00 2008-03-09 13:43:20.750 069 12390.20 -40.77 55209.40 88888.00 2008-03-09 13:43:20.875 069 12390.25 -40.67 55209.43 88888.00 2008-03-09 13:43:21.000 069 12390.23 -40.48 55209.47 88888.00 2008-03-09 13:43:21.125 069 12390.27 -40.27 55209.55 88888.00 2008-03-09 13:43:21.250 069 12390.50 -40.02 55209.60 88888.00 2008-03-09 13:43:21.375 069 12390.73 -39.88 55209.60 88888.00 2008-03-09 13:43:21.500 069 12390.88 -39.73 55209.62 88888.00 2008-03-09 13:43:21.625 069 12391.02 -39.60 55209.62 88888.00 2008-03-09 13:43:21.750 069 12391.15 -39.48 55209.62 88888.00 2008-03-09 13:43:21.875 069 12391.30 -39.35 55209.65 88888.00 2008-03-09 13:43:22.000 069 12391.48 -39.20 55209.68 88888.00 2008-03-09 13:43:22.125 069 12391.67 -39.05 55209.70 88888.00 2008-03-09 13:43:22.250 069 12391.80 -38.90 55209.70 88888.00 2008-03-09 13:43:22.375 069 12392.00 -38.77 55209.72 88888.00 2008-03-09 13:43:22.500 069 12392.12 -38.60 55209.75 88888.00 2008-03-09 13:43:22.625 069 12392.30 -38.40 55209.80 88888.00 2008-03-09 13:43:22.750 069 12392.55 -38.25 55209.85 88888.00 2008-03-09 13:43:22.875 069 12392.65 -38.12 55209.85 88888.00 2008-03-09 13:43:23.000 069 12392.83 -38.00 55209.82 88888.00 2008-03-09 13:43:23.125 069 12393.00 -37.85 55209.85 88888.00 2008-03-09 13:43:23.250 069 12393.10 -37.65 55209.90 88888.00 2008-03-09 13:43:23.375 069 12393.25 -37.48 55209.93 88888.00 2008-03-09 13:43:23.500 069 12393.42 -37.35 55209.95 88888.00 2008-03-09 13:43:23.625 069 12393.52 -37.27 55210.00 88888.00 2008-03-09 13:43:23.750 069 12393.62 -37.15 55210.03 88888.00 2008-03-09 13:43:23.875 069 12393.67 -37.05 55210.03 88888.00 2008-03-09 13:43:24.000 069 12393.67 -36.98 55210.07 88888.00 2008-03-09 13:43:24.125 069 12393.73 -36.92 55210.12 88888.00 2008-03-09 13:43:24.250 069 12393.80 -36.88 55210.18 88888.00 2008-03-09 13:43:24.375 069 12393.95 -36.83 55210.20 88888.00 2008-03-09 13:43:24.500 069 12394.00 -36.80 55210.18 88888.00 2008-03-09 13:43:24.625 069 12394.00 -36.77 55210.18 88888.00 2008-03-09 13:43:24.750 069 12394.15 -36.70 55210.25 88888.00 2008-03-09 13:43:24.875 069 12394.17 -36.67 55210.30 88888.00 2008-03-09 13:43:25.000 069 12394.20 -36.73 55210.28 88888.00 2008-03-09 13:43:25.125 069 12394.30 -36.77 55210.30 88888.00 2008-03-09 13:43:25.250 069 12394.35 -36.80 55210.35 88888.00 2008-03-09 13:43:25.375 069 12394.40 -36.85 55210.35 88888.00 2008-03-09 13:43:25.500 069 12394.40 -36.92 55210.35 88888.00 2008-03-09 13:43:25.625 069 12394.48 -37.00 55210.35 88888.00 2008-03-09 13:43:25.750 069 12394.48 -37.15 55210.35 88888.00 2008-03-09 13:43:25.875 069 12394.58 -37.17 55210.38 88888.00 2008-03-09 13:43:26.000 069 12394.75 -37.17 55210.38 88888.00 2008-03-09 13:43:26.125 069 12394.77 -37.25 55210.35 88888.00 2008-03-09 13:43:26.250 069 12394.73 -37.40 55210.35 88888.00 2008-03-09 13:43:26.375 069 12394.85 -37.50 55210.30 88888.00 2008-03-09 13:43:26.500 069 12394.98 -37.48 55210.32 88888.00 2008-03-09 13:43:26.625 069 12395.05 -37.52 55210.32 88888.00 2008-03-09 13:43:26.750 069 12395.10 -37.62 55210.28 88888.00 2008-03-09 13:43:26.875 069 12395.12 -37.70 55210.25 88888.00 2008-03-09 13:43:27.000 069 12395.30 -37.62 55210.22 88888.00 2008-03-09 13:43:27.125 069 12395.50 -37.58 55210.22 88888.00 2008-03-09 13:43:27.250 069 12395.60 -37.62 55210.20 88888.00 2008-03-09 13:43:27.375 069 12395.73 -37.62 55210.12 88888.00 2008-03-09 13:43:27.500 069 12395.80 -37.58 55210.10 88888.00 2008-03-09 13:43:27.625 069 12395.92 -37.55 55210.05 88888.00 2008-03-09 13:43:27.750 069 12395.98 -37.42 55210.05 88888.00 2008-03-09 13:43:27.875 069 12396.02 -37.30 55210.03 88888.00 2008-03-09 13:43:28.000 069 12396.00 -37.20 55209.97 88888.00 2008-03-09 13:43:28.125 069 12396.00 -37.02 55209.97 88888.00 2008-03-09 13:43:28.250 069 12396.00 -36.80 55209.97 88888.00 2008-03-09 13:43:28.375 069 12396.00 -36.73 55209.95 88888.00 2008-03-09 13:43:28.500 069 12396.05 -36.60 55209.93 88888.00 2008-03-09 13:43:28.625 069 12396.08 -36.45 55209.95 88888.00 2008-03-09 13:43:28.750 069 12396.05 -36.30 55209.95 88888.00 2008-03-09 13:43:28.875 069 12395.95 -36.25 55209.85 88888.00 2008-03-09 13:43:29.000 069 12395.92 -36.20 55209.82 88888.00 2008-03-09 13:43:29.125 069 12395.90 -36.17 55209.80 88888.00 2008-03-09 13:43:29.250 069 12395.85 -36.20 55209.78 88888.00 2008-03-09 13:43:29.375 069 12395.85 -36.23 55209.75 88888.00 2008-03-09 13:43:29.500 069 12395.83 -36.25 55209.75 88888.00 2008-03-09 13:43:29.625 069 12395.88 -36.30 55209.72 88888.00 2008-03-09 13:43:29.750 069 12395.83 -36.38 55209.75 88888.00 2008-03-09 13:43:29.875 069 12395.80 -36.50 55209.72 88888.00 2008-03-09 13:43:30.000 069 12395.77 -36.58 55209.72 88888.00 2008-03-09 13:43:30.125 069 12395.80 -36.67 55209.72 88888.00 2008-03-09 13:43:30.250 069 12395.75 -36.80 55209.75 88888.00 2008-03-09 13:43:30.375 069 12395.77 -36.90 55209.68 88888.00 2008-03-09 13:43:30.500 069 12395.67 -37.02 55209.65 88888.00 2008-03-09 13:43:30.625 069 12395.75 -37.10 55209.62 88888.00 2008-03-09 13:43:30.750 069 12395.77 -37.15 55209.57 88888.00 2008-03-09 13:43:30.875 069 12395.88 -37.23 55209.53 88888.00 2008-03-09 13:43:31.000 069 12395.95 -37.27 55209.53 88888.00 2008-03-09 13:43:31.125 069 12396.02 -37.35 55209.50 88888.00 2008-03-09 13:43:31.250 069 12396.10 -37.30 55209.45 88888.00 2008-03-09 13:43:31.375 069 12396.15 -37.27 55209.43 88888.00 2008-03-09 13:43:31.500 069 12396.25 -37.23 55209.40 88888.00 2008-03-09 13:43:31.625 069 12396.40 -37.17 55209.38 88888.00 2008-03-09 13:43:31.750 069 12396.50 -37.10 55209.38 88888.00 2008-03-09 13:43:31.875 069 12396.62 -36.98 55209.35 88888.00 2008-03-09 13:43:32.000 069 12396.65 -36.88 55209.30 88888.00 2008-03-09 13:43:32.125 069 12396.70 -36.73 55209.28 88888.00 2008-03-09 13:43:32.250 069 12396.70 -36.52 55209.22 88888.00 2008-03-09 13:43:32.375 069 12396.83 -36.35 55209.22 88888.00 2008-03-09 13:43:32.500 069 12396.85 -36.20 55209.18 88888.00 2008-03-09 13:43:32.625 069 12396.90 -36.08 55209.18 88888.00 2008-03-09 13:43:32.750 069 12396.98 -35.92 55209.15 88888.00 2008-03-09 13:43:32.875 069 12397.02 -35.73 55209.10 88888.00 2008-03-09 13:43:33.000 069 12397.02 -35.60 55209.07 88888.00 2008-03-09 13:43:33.125 069 12396.98 -35.48 55209.05 88888.00 2008-03-09 13:43:33.250 069 12397.00 -35.33 55209.00 88888.00 2008-03-09 13:43:33.375 069 12397.15 -35.20 55209.00 88888.00 2008-03-09 13:43:33.500 069 12397.10 -35.10 55208.95 88888.00 2008-03-09 13:43:33.625 069 12397.15 -34.90 55208.90 88888.00 2008-03-09 13:43:33.750 069 12397.27 -34.77 55208.88 88888.00 2008-03-09 13:43:33.875 069 12397.40 -34.65 55208.82 88888.00 2008-03-09 13:43:34.000 069 12397.45 -34.50 55208.78 88888.00 2008-03-09 13:43:34.125 069 12397.45 -34.40 55208.72 88888.00 2008-03-09 13:43:34.250 069 12397.42 -34.40 55208.70 88888.00 2008-03-09 13:43:34.375 069 12397.55 -34.35 55208.65 88888.00 2008-03-09 13:43:34.500 069 12397.65 -34.27 55208.62 88888.00 2008-03-09 13:43:34.625 069 12397.80 -34.20 55208.60 88888.00 2008-03-09 13:43:34.750 069 12397.85 -34.20 55208.53 88888.00 2008-03-09 13:43:34.875 069 12397.90 -34.23 55208.45 88888.00 2008-03-09 13:43:35.000 069 12397.98 -34.30 55208.38 88888.00 2008-03-09 13:43:35.125 069 12398.08 -34.30 55208.35 88888.00 2008-03-09 13:43:35.250 069 12398.10 -34.25 55208.30 88888.00 2008-03-09 13:43:35.375 069 12398.10 -34.25 55208.22 88888.00 2008-03-09 13:43:35.500 069 12398.10 -34.20 55208.18 88888.00 2008-03-09 13:43:35.625 069 12398.17 -34.10 55208.18 88888.00 2008-03-09 13:43:35.750 069 12398.20 -33.90 55208.15 88888.00 2008-03-09 13:43:35.875 069 12398.10 -33.77 55208.07 88888.00 2008-03-09 13:43:36.000 069 12398.02 -33.58 55208.05 88888.00 2008-03-09 13:43:36.125 069 12398.00 -33.30 55208.03 88888.00 2008-03-09 13:43:36.250 069 12398.08 -33.05 55207.95 88888.00 2008-03-09 13:43:36.375 069 12398.10 -32.80 55207.93 88888.00 2008-03-09 13:43:36.500 069 12398.08 -32.60 55207.90 88888.00 2008-03-09 13:43:36.625 069 12398.12 -32.42 55207.85 88888.00 2008-03-09 13:43:36.750 069 12398.12 -32.17 55207.78 88888.00 2008-03-09 13:43:36.875 069 12398.08 -31.98 55207.70 88888.00 2008-03-09 13:43:37.000 069 12398.05 -31.75 55207.65 88888.00 2008-03-09 13:43:37.125 069 12398.05 -31.50 55207.62 88888.00 2008-03-09 13:43:37.250 069 12398.12 -31.23 55207.60 88888.00 2008-03-09 13:43:37.375 069 12398.17 -31.05 55207.53 88888.00 2008-03-09 13:43:37.500 069 12398.10 -30.88 55207.47 88888.00 2008-03-09 13:43:37.625 069 12398.12 -30.80 55207.40 88888.00 2008-03-09 13:43:37.750 069 12398.27 -30.62 55207.38 88888.00 2008-03-09 13:43:37.875 069 12398.52 -30.38 55207.40 88888.00 2008-03-09 13:43:38.000 069 12398.65 -30.35 55207.28 88888.00 2008-03-09 13:43:38.125 069 12398.73 -30.30 55207.25 88888.00 2008-03-09 13:43:38.250 069 12398.83 -30.23 55207.20 88888.00 2008-03-09 13:43:38.375 069 12398.95 -30.20 55207.20 88888.00 2008-03-09 13:43:38.500 069 12399.05 -30.25 55207.12 88888.00 2008-03-09 13:43:38.625 069 12399.08 -30.25 55207.03 88888.00 2008-03-09 13:43:38.750 069 12399.17 -30.25 55207.00 88888.00 2008-03-09 13:43:38.875 069 12399.25 -30.27 55206.95 88888.00 2008-03-09 13:43:39.000 069 12399.25 -30.32 55206.93 88888.00 2008-03-09 13:43:39.125 069 12399.33 -30.35 55206.90 88888.00 2008-03-09 13:43:39.250 069 12399.50 -30.38 55206.82 88888.00 2008-03-09 13:43:39.375 069 12399.60 -30.43 55206.75 88888.00 2008-03-09 13:43:39.500 069 12399.75 -30.50 55206.70 88888.00 2008-03-09 13:43:39.625 069 12399.92 -30.48 55206.65 88888.00 2008-03-09 13:43:39.750 069 12400.00 -30.50 55206.62 88888.00 2008-03-09 13:43:39.875 069 12400.05 -30.60 55206.60 88888.00 2008-03-09 13:43:40.000 069 12400.10 -30.62 55206.57 88888.00 2008-03-09 13:43:40.125 069 12400.23 -30.65 55206.53 88888.00 2008-03-09 13:43:40.250 069 12400.27 -30.77 55206.50 88888.00 2008-03-09 13:43:40.375 069 12400.40 -30.70 55206.45 88888.00 2008-03-09 13:43:40.500 069 12400.60 -30.70 55206.40 88888.00 2008-03-09 13:43:40.625 069 12400.67 -30.75 55206.38 88888.00 2008-03-09 13:43:40.750 069 12400.70 -30.82 55206.28 88888.00 2008-03-09 13:43:40.875 069 12400.83 -30.82 55206.25 88888.00 2008-03-09 13:43:41.000 069 12400.92 -30.75 55206.18 88888.00 2008-03-09 13:43:41.125 069 12400.95 -30.80 55206.12 88888.00 2008-03-09 13:43:41.250 069 12400.92 -30.93 55206.10 88888.00 2008-03-09 13:43:41.375 069 12401.08 -30.90 55206.10 88888.00 2008-03-09 13:43:41.500 069 12401.23 -30.98 55206.05 88888.00 2008-03-09 13:43:41.625 069 12401.30 -31.10 55206.00 88888.00 2008-03-09 13:43:41.750 069 12401.38 -31.20 55205.93 88888.00 2008-03-09 13:43:41.875 069 12401.45 -31.25 55205.88 88888.00 2008-03-09 13:43:42.000 069 12401.62 -31.30 55205.85 88888.00 2008-03-09 13:43:42.125 069 12401.83 -31.32 55205.80 88888.00 2008-03-09 13:43:42.250 069 12401.85 -31.52 55205.72 88888.00 2008-03-09 13:43:42.375 069 12402.00 -31.57 55205.68 88888.00 2008-03-09 13:43:42.500 069 12402.17 -31.62 55205.65 88888.00 2008-03-09 13:43:42.625 069 12402.27 -31.73 55205.60 88888.00 2008-03-09 13:43:42.750 069 12402.45 -31.73 55205.57 88888.00 2008-03-09 13:43:42.875 069 12402.45 -31.80 55205.55 88888.00 2008-03-09 13:43:43.000 069 12402.45 -31.85 55205.50 88888.00 2008-03-09 13:43:43.125 069 12402.50 -31.82 55205.53 88888.00 2008-03-09 13:43:43.250 069 12402.48 -31.73 55205.50 88888.00 2008-03-09 13:43:43.375 069 12402.48 -31.68 55205.47 88888.00 2008-03-09 13:43:43.500 069 12402.33 -31.75 55205.40 88888.00 2008-03-09 13:43:43.625 069 12402.17 -31.75 55205.30 88888.00 2008-03-09 13:43:43.750 069 12402.17 -31.62 55205.32 88888.00 2008-03-09 13:43:43.875 069 12402.08 -31.57 55205.28 88888.00 2008-03-09 13:43:44.000 069 12401.85 -31.55 55205.22 88888.00 2008-03-09 13:43:44.125 069 12401.67 -31.52 55205.25 88888.00 2008-03-09 13:43:44.250 069 12401.52 -31.52 55205.18 88888.00 2008-03-09 13:43:44.375 069 12401.40 -31.50 55205.15 88888.00 2008-03-09 13:43:44.500 069 12401.33 -31.45 55205.15 88888.00 2008-03-09 13:43:44.625 069 12401.25 -31.38 55205.15 88888.00 2008-03-09 13:43:44.750 069 12401.15 -31.38 55205.10 88888.00 2008-03-09 13:43:44.875 069 12401.05 -31.35 55205.07 88888.00 2008-03-09 13:43:45.000 069 12400.88 -31.38 55205.00 88888.00 2008-03-09 13:43:45.125 069 12400.75 -31.38 55205.03 88888.00 2008-03-09 13:43:45.250 069 12400.70 -31.43 55205.00 88888.00 2008-03-09 13:43:45.375 069 12400.67 -31.38 55205.00 88888.00 2008-03-09 13:43:45.500 069 12400.70 -31.27 55205.03 88888.00 2008-03-09 13:43:45.625 069 12400.55 -31.27 55204.97 88888.00 2008-03-09 13:43:45.750 069 12400.45 -31.30 55204.90 88888.00 2008-03-09 13:43:45.875 069 12400.35 -31.25 55204.88 88888.00 2008-03-09 13:43:46.000 069 12400.25 -31.25 55204.85 88888.00 2008-03-09 13:43:46.125 069 12400.20 -31.18 55204.82 88888.00 2008-03-09 13:43:46.250 069 12400.08 -31.15 55204.78 88888.00 2008-03-09 13:43:46.375 069 12399.92 -31.12 55204.78 88888.00 2008-03-09 13:43:46.500 069 12399.75 -31.05 55204.72 88888.00 2008-03-09 13:43:46.625 069 12399.67 -30.93 55204.78 88888.00 2008-03-09 13:43:46.750 069 12399.58 -30.90 55204.78 88888.00 2008-03-09 13:43:46.875 069 12399.40 -30.95 55204.75 88888.00 2008-03-09 13:43:47.000 069 12399.27 -30.88 55204.75 88888.00 2008-03-09 13:43:47.125 069 12399.17 -30.93 55204.72 88888.00 2008-03-09 13:43:47.250 069 12399.08 -30.98 55204.68 88888.00 2008-03-09 13:43:47.375 069 12399.05 -31.05 55204.68 88888.00 2008-03-09 13:43:47.500 069 12399.10 -31.10 55204.65 88888.00 2008-03-09 13:43:47.625 069 12399.10 -31.12 55204.70 88888.00 2008-03-09 13:43:47.750 069 12399.05 -31.23 55204.68 88888.00 2008-03-09 13:43:47.875 069 12399.05 -31.38 55204.65 88888.00 2008-03-09 13:43:48.000 069 12399.05 -31.45 55204.65 88888.00 2008-03-09 13:43:48.125 069 12399.12 -31.52 55204.68 88888.00 2008-03-09 13:43:48.250 069 12399.12 -31.70 55204.62 88888.00 2008-03-09 13:43:48.375 069 12399.15 -31.77 55204.62 88888.00 2008-03-09 13:43:48.500 069 12399.15 -31.90 55204.60 88888.00 2008-03-09 13:43:48.625 069 12399.23 -31.95 55204.57 88888.00 2008-03-09 13:43:48.750 069 12399.30 -32.05 55204.55 88888.00 2008-03-09 13:43:48.875 069 12399.38 -32.15 55204.55 88888.00 2008-03-09 13:43:49.000 069 12399.42 -32.23 55204.50 88888.00 2008-03-09 13:43:49.125 069 12399.52 -32.30 55204.47 88888.00 2008-03-09 13:43:49.250 069 12399.62 -32.42 55204.47 88888.00 2008-03-09 13:43:49.375 069 12399.80 -32.48 55204.45 88888.00 2008-03-09 13:43:49.500 069 12399.98 -32.52 55204.40 88888.00 2008-03-09 13:43:49.625 069 12400.10 -32.65 55204.35 88888.00 2008-03-09 13:43:49.750 069 12400.20 -32.75 55204.32 88888.00 2008-03-09 13:43:49.875 069 12400.27 -32.80 55204.28 88888.00 2008-03-09 13:43:50.000 069 12400.48 -32.83 55204.22 88888.00 2008-03-09 13:43:50.125 069 12400.58 -32.83 55204.20 88888.00 2008-03-09 13:43:50.250 069 12400.67 -32.95 55204.15 88888.00 2008-03-09 13:43:50.375 069 12400.85 -33.00 55204.12 88888.00 2008-03-09 13:43:50.500 069 12400.95 -33.05 55204.07 88888.00 2008-03-09 13:43:50.625 069 12401.15 -33.05 55204.05 88888.00 2008-03-09 13:43:50.750 069 12401.20 -33.08 55204.05 88888.00 2008-03-09 13:43:50.875 069 12401.30 -33.15 55204.03 88888.00 2008-03-09 13:43:51.000 069 12401.45 -33.10 55203.97 88888.00 2008-03-09 13:43:51.125 069 12401.65 -33.08 55203.93 88888.00 2008-03-09 13:43:51.250 069 12401.88 -33.10 55203.88 88888.00 2008-03-09 13:43:51.375 069 12402.02 -33.05 55203.85 88888.00 2008-03-09 13:43:51.500 069 12402.17 -33.10 55203.75 88888.00 2008-03-09 13:43:51.625 069 12402.30 -33.17 55203.70 88888.00 2008-03-09 13:43:51.750 069 12402.42 -33.15 55203.65 88888.00 2008-03-09 13:43:51.875 069 12402.58 -33.12 55203.60 88888.00 2008-03-09 13:43:52.000 069 12402.80 -33.20 55203.55 88888.00 2008-03-09 13:43:52.125 069 12403.05 -33.23 55203.50 88888.00 2008-03-09 13:43:52.250 069 12403.23 -33.25 55203.45 88888.00 2008-03-09 13:43:52.375 069 12403.35 -33.30 55203.40 88888.00 2008-03-09 13:43:52.500 069 12403.45 -33.35 55203.35 88888.00 2008-03-09 13:43:52.625 069 12403.62 -33.38 55203.32 88888.00 2008-03-09 13:43:52.750 069 12403.80 -33.40 55203.30 88888.00 2008-03-09 13:43:52.875 069 12403.85 -33.42 55203.22 88888.00 2008-03-09 13:43:53.000 069 12403.85 -33.52 55203.20 88888.00 2008-03-09 13:43:53.125 069 12404.02 -33.58 55203.20 88888.00 2008-03-09 13:43:53.250 069 12404.12 -33.55 55203.20 88888.00 2008-03-09 13:43:53.375 069 12404.25 -33.50 55203.18 88888.00 2008-03-09 13:43:53.500 069 12404.25 -33.50 55203.18 88888.00 2008-03-09 13:43:53.625 069 12404.27 -33.48 55203.18 88888.00 2008-03-09 13:43:53.750 069 12404.35 -33.35 55203.15 88888.00 2008-03-09 13:43:53.875 069 12404.48 -33.27 55203.12 88888.00 2008-03-09 13:43:54.000 069 12404.52 -33.25 55203.07 88888.00 2008-03-09 13:43:54.125 069 12404.55 -33.17 55203.07 88888.00 2008-03-09 13:43:54.250 069 12404.55 -33.00 55203.05 88888.00 2008-03-09 13:43:54.375 069 12404.67 -32.90 55203.03 88888.00 2008-03-09 13:43:54.500 069 12404.80 -32.83 55203.05 88888.00 2008-03-09 13:43:54.625 069 12404.92 -32.70 55203.03 88888.00 2008-03-09 13:43:54.750 069 12405.05 -32.50 55203.05 88888.00 2008-03-09 13:43:54.875 069 12405.20 -32.38 55203.05 88888.00 2008-03-09 13:43:55.000 069 12405.17 -32.40 55203.00 88888.00 2008-03-09 13:43:55.125 069 12405.20 -32.42 55202.97 88888.00 2008-03-09 13:43:55.250 069 12405.25 -32.33 55202.97 88888.00 2008-03-09 13:43:55.375 069 12405.42 -32.17 55202.95 88888.00 2008-03-09 13:43:55.500 069 12405.48 -32.12 55202.95 88888.00 2008-03-09 13:43:55.625 069 12405.48 -32.02 55203.05 88888.00 2008-03-09 13:43:55.750 069 12405.40 -31.95 55203.05 88888.00 2008-03-09 13:43:55.875 069 12405.30 -31.93 55203.05 88888.00 2008-03-09 13:43:56.000 069 12405.25 -31.85 55203.03 88888.00 2008-03-09 13:43:56.125 069 12405.20 -31.70 55203.07 88888.00 2008-03-09 13:43:56.250 069 12405.17 -31.50 55203.15 88888.00 2008-03-09 13:43:56.375 069 12405.20 -31.45 55203.15 88888.00 2008-03-09 13:43:56.500 069 12405.20 -31.38 55203.12 88888.00 2008-03-09 13:43:56.625 069 12405.17 -31.27 55203.12 88888.00 2008-03-09 13:43:56.750 069 12405.12 -31.23 55203.10 88888.00 2008-03-09 13:43:56.875 069 12405.20 -31.15 55203.10 88888.00 2008-03-09 13:43:57.000 069 12405.12 -31.10 55203.07 88888.00 2008-03-09 13:43:57.125 069 12405.10 -31.05 55203.12 88888.00 2008-03-09 13:43:57.250 069 12405.02 -30.95 55203.18 88888.00 2008-03-09 13:43:57.375 069 12405.08 -30.93 55203.18 88888.00 2008-03-09 13:43:57.500 069 12405.08 -30.90 55203.15 88888.00 2008-03-09 13:43:57.625 069 12405.02 -30.82 55203.18 88888.00 2008-03-09 13:43:57.750 069 12405.02 -30.85 55203.12 88888.00 2008-03-09 13:43:57.875 069 12405.17 -30.77 55203.12 88888.00 2008-03-09 13:43:58.000 069 12405.25 -30.73 55203.12 88888.00 2008-03-09 13:43:58.125 069 12405.30 -30.68 55203.15 88888.00 2008-03-09 13:43:58.250 069 12405.30 -30.68 55203.10 88888.00 2008-03-09 13:43:58.375 069 12405.35 -30.68 55203.12 88888.00 2008-03-09 13:43:58.500 069 12405.35 -30.68 55203.10 88888.00 2008-03-09 13:43:58.625 069 12405.33 -30.70 55203.10 88888.00 2008-03-09 13:43:58.750 069 12405.27 -30.75 55203.07 88888.00 2008-03-09 13:43:58.875 069 12405.38 -30.70 55203.05 88888.00 2008-03-09 13:43:59.000 069 12405.45 -30.75 55203.03 88888.00 2008-03-09 13:43:59.125 069 12405.42 -30.82 55203.03 88888.00 2008-03-09 13:43:59.250 069 12405.35 -30.88 55203.05 88888.00 2008-03-09 13:43:59.375 069 12405.50 -30.90 55203.05 88888.00 2008-03-09 13:43:59.500 069 12405.52 -30.93 55203.03 88888.00 2008-03-09 13:43:59.625 069 12405.48 -31.00 55203.03 88888.00 2008-03-09 13:43:59.750 069 12405.40 -31.05 55203.00 88888.00 2008-03-09 13:43:59.875 069 12405.45 -31.07 55203.03 88888.00 2008-03-09 13:44:00.000 069 12405.50 -31.20 55203.00 88888.00 2008-03-09 13:44:00.125 069 12405.58 -31.23 55203.03 88888.00 2008-03-09 13:44:00.250 069 12405.58 -31.25 55203.03 88888.00 2008-03-09 13:44:00.375 069 12405.58 -31.35 55203.03 88888.00 2008-03-09 13:44:00.500 069 12405.60 -31.52 55203.00 88888.00 2008-03-09 13:44:00.625 069 12405.60 -31.68 55203.03 88888.00 2008-03-09 13:44:00.750 069 12405.65 -31.70 55203.05 88888.00 2008-03-09 13:44:00.875 069 12405.70 -31.82 55203.10 88888.00 2008-03-09 13:44:01.000 069 12405.73 -31.93 55203.03 88888.00 2008-03-09 13:44:01.125 069 12405.70 -32.00 55203.03 88888.00 2008-03-09 13:44:01.250 069 12405.73 -32.15 55203.05 88888.00 2008-03-09 13:44:01.375 069 12405.77 -32.27 55203.07 88888.00 2008-03-09 13:44:01.500 069 12405.77 -32.38 55203.10 88888.00 2008-03-09 13:44:01.625 069 12405.83 -32.42 55203.10 88888.00 2008-03-09 13:44:01.750 069 12405.98 -32.52 55203.07 88888.00 2008-03-09 13:44:01.875 069 12406.00 -32.65 55203.07 88888.00 2008-03-09 13:44:02.000 069 12405.92 -32.67 55203.07 88888.00 2008-03-09 13:44:02.125 069 12405.98 -32.73 55203.07 88888.00 2008-03-09 13:44:02.250 069 12406.05 -32.80 55203.07 88888.00 2008-03-09 13:44:02.375 069 12406.05 -32.85 55203.03 88888.00 2008-03-09 13:44:02.500 069 12406.02 -32.90 55203.03 88888.00 2008-03-09 13:44:02.625 069 12405.98 -32.83 55203.05 88888.00 2008-03-09 13:44:02.750 069 12406.02 -32.65 55203.10 88888.00 2008-03-09 13:44:02.875 069 12405.98 -32.52 55203.10 88888.00 2008-03-09 13:44:03.000 069 12405.95 -32.45 55203.07 88888.00 2008-03-09 13:44:03.125 069 12406.05 -32.25 55203.10 88888.00 2008-03-09 13:44:03.250 069 12406.08 -32.05 55203.10 88888.00 2008-03-09 13:44:03.375 069 12406.00 -31.93 55203.10 88888.00 2008-03-09 13:44:03.500 069 12405.85 -31.85 55203.05 88888.00 2008-03-09 13:44:03.625 069 12405.90 -31.77 55203.07 88888.00 2008-03-09 13:44:03.750 069 12405.85 -31.62 55203.07 88888.00 2008-03-09 13:44:03.875 069 12405.77 -31.57 55203.07 88888.00 2008-03-09 13:44:04.000 069 12405.75 -31.62 55203.07 88888.00 2008-03-09 13:44:04.125 069 12405.75 -31.57 55203.15 88888.00 2008-03-09 13:44:04.250 069 12405.62 -31.55 55203.18 88888.00 2008-03-09 13:44:04.375 069 12405.45 -31.55 55203.20 88888.00 2008-03-09 13:44:04.500 069 12405.20 -31.57 55203.25 88888.00 2008-03-09 13:44:04.625 069 12405.00 -31.57 55203.30 88888.00 2008-03-09 13:44:04.750 069 12404.77 -31.65 55203.35 88888.00 2008-03-09 13:44:04.875 069 12404.58 -31.68 55203.40 88888.00 2008-03-09 13:44:05.000 069 12404.35 -31.65 55203.47 88888.00 2008-03-09 13:44:05.125 069 12404.12 -31.65 55203.60 88888.00 2008-03-09 13:44:05.250 069 12403.80 -31.75 55203.68 88888.00 2008-03-09 13:44:05.375 069 12403.58 -31.82 55203.70 88888.00 2008-03-09 13:44:05.500 069 12403.33 -31.95 55203.75 88888.00 2008-03-09 13:44:05.625 069 12403.08 -32.05 55203.82 88888.00 2008-03-09 13:44:05.750 069 12402.77 -32.20 55203.90 88888.00 2008-03-09 13:44:05.875 069 12402.52 -32.35 55204.03 88888.00 2008-03-09 13:44:06.000 069 12402.27 -32.52 55204.12 88888.00 2008-03-09 13:44:06.125 069 12401.95 -32.70 55204.22 88888.00 2008-03-09 13:44:06.250 069 12401.70 -32.85 55204.32 88888.00 2008-03-09 13:44:06.375 069 12401.50 -33.00 55204.38 88888.00 2008-03-09 13:44:06.500 069 12401.25 -33.23 55204.47 88888.00 2008-03-09 13:44:06.625 069 12401.05 -33.40 55204.57 88888.00 2008-03-09 13:44:06.750 069 12400.90 -33.52 55204.70 88888.00 2008-03-09 13:44:06.875 069 12400.73 -33.65 55204.82 88888.00 2008-03-09 13:44:07.000 069 12400.42 -33.83 55204.88 88888.00 2008-03-09 13:44:07.125 069 12400.17 -34.00 55204.97 88888.00 2008-03-09 13:44:07.250 069 12399.95 -34.08 55205.10 88888.00 2008-03-09 13:44:07.375 069 12399.75 -34.17 55205.18 88888.00 2008-03-09 13:44:07.500 069 12399.55 -34.27 55205.30 88888.00 2008-03-09 13:44:07.625 069 12399.40 -34.35 55205.43 88888.00 2008-03-09 13:44:07.750 069 12399.27 -34.45 55205.50 88888.00 2008-03-09 13:44:07.875 069 12399.08 -34.58 55205.55 88888.00 2008-03-09 13:44:08.000 069 12398.80 -34.73 55205.62 88888.00 2008-03-09 13:44:08.125 069 12398.67 -34.73 55205.75 88888.00 2008-03-09 13:44:08.250 069 12398.62 -34.77 55205.88 88888.00 2008-03-09 13:44:08.375 069 12398.48 -34.83 55205.97 88888.00 2008-03-09 13:44:08.500 069 12398.30 -34.80 55206.12 88888.00 2008-03-09 13:44:08.625 069 12398.27 -34.77 55206.28 88888.00 2008-03-09 13:44:08.750 069 12398.17 -34.83 55206.32 88888.00 2008-03-09 13:44:08.875 069 12398.02 -34.92 55206.38 88888.00 2008-03-09 13:44:09.000 069 12397.88 -35.00 55206.43 88888.00 2008-03-09 13:44:09.125 069 12397.88 -35.08 55206.53 88888.00 2008-03-09 13:44:09.250 069 12397.88 -35.12 55206.62 88888.00 2008-03-09 13:44:09.375 069 12397.85 -35.12 55206.70 88888.00 2008-03-09 13:44:09.500 069 12397.88 -35.12 55206.75 88888.00 2008-03-09 13:44:09.625 069 12397.98 -35.12 55206.80 88888.00 2008-03-09 13:44:09.750 069 12398.05 -35.15 55206.88 88888.00 2008-03-09 13:44:09.875 069 12398.05 -35.25 55206.85 88888.00 2008-03-09 13:44:10.000 069 12398.02 -35.33 55206.85 88888.00 2008-03-09 13:44:10.125 069 12398.12 -35.23 55206.95 88888.00 2008-03-09 13:44:10.250 069 12398.30 -35.17 55207.00 88888.00 2008-03-09 13:44:10.375 069 12398.38 -35.20 55207.00 88888.00 2008-03-09 13:44:10.500 069 12398.48 -35.30 55207.03 88888.00 2008-03-09 13:44:10.625 069 12398.58 -35.27 55207.03 88888.00 2008-03-09 13:44:10.750 069 12398.62 -35.30 55207.00 88888.00 2008-03-09 13:44:10.875 069 12398.80 -35.30 55207.03 88888.00 2008-03-09 13:44:11.000 069 12399.00 -35.27 55207.00 88888.00 2008-03-09 13:44:11.125 069 12399.20 -35.23 55207.03 88888.00 2008-03-09 13:44:11.250 069 12399.33 -35.23 55207.03 88888.00 2008-03-09 13:44:11.375 069 12399.52 -35.17 55207.00 88888.00 2008-03-09 13:44:11.500 069 12399.65 -35.23 55206.97 88888.00 2008-03-09 13:44:11.625 069 12399.88 -35.20 55206.95 88888.00 2008-03-09 13:44:11.750 069 12400.15 -35.15 55206.95 88888.00 2008-03-09 13:44:11.875 069 12400.35 -35.15 55206.88 88888.00 2008-03-09 13:44:12.000 069 12400.60 -35.15 55206.80 88888.00 2008-03-09 13:44:12.125 069 12400.83 -35.10 55206.78 88888.00 2008-03-09 13:44:12.250 069 12401.02 -35.02 55206.78 88888.00 2008-03-09 13:44:12.375 069 12401.25 -34.95 55206.78 88888.00 2008-03-09 13:44:12.500 069 12401.50 -34.92 55206.70 88888.00 2008-03-09 13:44:12.625 069 12401.70 -34.88 55206.62 88888.00 2008-03-09 13:44:12.750 069 12402.10 -34.75 55206.62 88888.00 2008-03-09 13:44:12.875 069 12402.35 -34.65 55206.57 88888.00 2008-03-09 13:44:13.000 069 12402.40 -34.62 55206.47 88888.00 2008-03-09 13:44:13.125 069 12402.52 -34.52 55206.43 88888.00 2008-03-09 13:44:13.250 069 12402.75 -34.30 55206.38 88888.00 2008-03-09 13:44:13.375 069 12403.08 -34.10 55206.38 88888.00 2008-03-09 13:44:13.500 069 12403.25 -33.95 55206.30 88888.00 2008-03-09 13:44:13.625 069 12403.35 -33.70 55206.25 88888.00 2008-03-09 13:44:13.750 069 12403.45 -33.42 55206.22 88888.00 2008-03-09 13:44:13.875 069 12403.50 -33.17 55206.15 88888.00 2008-03-09 13:44:14.000 069 12403.58 -32.88 55206.10 88888.00 2008-03-09 13:44:14.125 069 12403.65 -32.58 55206.07 88888.00 2008-03-09 13:44:14.250 069 12403.83 -32.15 55206.03 88888.00 2008-03-09 13:44:14.375 069 12403.98 -31.90 55206.00 88888.00 2008-03-09 13:44:14.500 069 12403.98 -31.70 55205.93 88888.00 2008-03-09 13:44:14.625 069 12404.05 -31.40 55205.88 88888.00 2008-03-09 13:44:14.750 069 12404.30 -31.07 55205.85 88888.00 2008-03-09 13:44:14.875 069 12404.52 -30.85 55205.78 88888.00 2008-03-09 13:44:15.000 069 12404.58 -30.65 55205.68 88888.00 2008-03-09 13:44:15.125 069 12404.70 -30.40 55205.68 88888.00 2008-03-09 13:44:15.250 069 12404.88 -30.15 55205.68 88888.00 2008-03-09 13:44:15.375 069 12405.08 -29.98 55205.60 88888.00 2008-03-09 13:44:15.500 069 12405.10 -29.85 55205.53 88888.00 2008-03-09 13:44:15.625 069 12405.15 -29.73 55205.47 88888.00 2008-03-09 13:44:15.750 069 12405.23 -29.57 55205.47 88888.00 2008-03-09 13:44:15.875 069 12405.38 -29.43 55205.45 88888.00 2008-03-09 13:44:16.000 069 12405.52 -29.30 55205.40 88888.00 2008-03-09 13:44:16.125 069 12405.62 -29.20 55205.35 88888.00 2008-03-09 13:44:16.250 069 12405.62 -29.15 55205.32 88888.00 2008-03-09 13:44:16.375 069 12405.73 -29.02 55205.32 88888.00 2008-03-09 13:44:16.500 069 12405.77 -28.95 55205.28 88888.00 2008-03-09 13:44:16.625 069 12405.80 -28.90 55205.22 88888.00 2008-03-09 13:44:16.750 069 12405.92 -28.82 55205.18 88888.00 2008-03-09 13:44:16.875 069 12406.10 -28.75 55205.12 88888.00 2008-03-09 13:44:17.000 069 12406.23 -28.65 55205.10 88888.00 2008-03-09 13:44:17.125 069 12406.35 -28.57 55205.05 88888.00 2008-03-09 13:44:17.250 069 12406.42 -28.60 55204.95 88888.00 2008-03-09 13:44:17.375 069 12406.67 -28.55 55204.90 88888.00 2008-03-09 13:44:17.500 069 12406.85 -28.43 55204.88 88888.00 2008-03-09 13:44:17.625 069 12406.98 -28.32 55204.82 88888.00 2008-03-09 13:44:17.750 069 12407.12 -28.27 55204.78 88888.00 2008-03-09 13:44:17.875 069 12407.23 -28.25 55204.72 88888.00 2008-03-09 13:44:18.000 069 12407.40 -28.20 55204.65 88888.00 2008-03-09 13:44:18.125 069 12407.55 -28.18 55204.60 88888.00 2008-03-09 13:44:18.250 069 12407.60 -28.15 55204.53 88888.00 2008-03-09 13:44:18.375 069 12407.75 -28.15 55204.47 88888.00 2008-03-09 13:44:18.500 069 12407.90 -28.20 55204.45 88888.00 2008-03-09 13:44:18.625 069 12407.98 -28.20 55204.35 88888.00 2008-03-09 13:44:18.750 069 12408.12 -28.20 55204.35 88888.00 2008-03-09 13:44:18.875 069 12408.27 -28.20 55204.32 88888.00 2008-03-09 13:44:19.000 069 12408.35 -28.25 55204.32 88888.00 2008-03-09 13:44:19.125 069 12408.40 -28.23 55204.30 88888.00 2008-03-09 13:44:19.250 069 12408.50 -28.30 55204.22 88888.00 2008-03-09 13:44:19.375 069 12408.58 -28.38 55204.20 88888.00 2008-03-09 13:44:19.500 069 12408.67 -28.40 55204.18 88888.00 2008-03-09 13:44:19.625 069 12408.80 -28.38 55204.15 88888.00 2008-03-09 13:44:19.750 069 12408.80 -28.45 55204.10 88888.00 2008-03-09 13:44:19.875 069 12408.88 -28.45 55204.05 88888.00 2008-03-09 13:44:20.000 069 12408.92 -28.48 55204.07 88888.00 2008-03-09 13:44:20.125 069 12408.95 -28.57 55204.03 88888.00 2008-03-09 13:44:20.250 069 12408.95 -28.70 55204.00 88888.00 2008-03-09 13:44:20.375 069 12409.05 -28.68 55204.00 88888.00 2008-03-09 13:44:20.500 069 12409.17 -28.75 55203.97 88888.00 2008-03-09 13:44:20.625 069 12409.20 -28.82 55203.90 88888.00 2008-03-09 13:44:20.750 069 12409.25 -28.90 55203.88 88888.00 2008-03-09 13:44:20.875 069 12409.35 -28.90 55203.88 88888.00 2008-03-09 13:44:21.000 069 12409.38 -28.93 55203.88 88888.00 2008-03-09 13:44:21.125 069 12409.35 -29.02 55203.82 88888.00 2008-03-09 13:44:21.250 069 12409.35 -29.12 55203.82 88888.00 2008-03-09 13:44:21.375 069 12409.30 -29.12 55203.78 88888.00 2008-03-09 13:44:21.500 069 12409.27 -29.23 55203.75 88888.00 2008-03-09 13:44:21.625 069 12409.27 -29.20 55203.78 88888.00 2008-03-09 13:44:21.750 069 12409.38 -29.20 55203.78 88888.00 2008-03-09 13:44:21.875 069 12409.40 -29.32 55203.75 88888.00 2008-03-09 13:44:22.000 069 12409.38 -29.45 55203.75 88888.00 2008-03-09 13:44:22.125 069 12409.35 -29.50 55203.72 88888.00 2008-03-09 13:44:22.250 069 12409.33 -29.55 55203.72 88888.00 2008-03-09 13:44:22.375 069 12409.42 -29.65 55203.70 88888.00 2008-03-09 13:44:22.500 069 12409.60 -29.75 55203.65 88888.00 2008-03-09 13:44:22.625 069 12409.62 -29.80 55203.68 88888.00 2008-03-09 13:44:22.750 069 12409.65 -29.82 55203.65 88888.00 2008-03-09 13:44:22.875 069 12409.73 -29.85 55203.65 88888.00 2008-03-09 13:44:23.000 069 12409.83 -29.95 55203.62 88888.00 2008-03-09 13:44:23.125 069 12409.85 -30.07 55203.60 88888.00 2008-03-09 13:44:23.250 069 12409.92 -30.12 55203.55 88888.00 2008-03-09 13:44:23.375 069 12410.12 -30.05 55203.55 88888.00 2008-03-09 13:44:23.500 069 12410.23 -30.10 55203.53 88888.00 2008-03-09 13:44:23.625 069 12410.27 -30.15 55203.47 88888.00 2008-03-09 13:44:23.750 069 12410.35 -30.20 55203.47 88888.00 2008-03-09 13:44:23.875 069 12410.48 -30.25 55203.47 88888.00 2008-03-09 13:44:24.000 069 12410.60 -30.20 55203.45 88888.00 2008-03-09 13:44:24.125 069 12410.70 -30.23 55203.43 88888.00 2008-03-09 13:44:24.250 069 12410.88 -30.27 55203.38 88888.00 2008-03-09 13:44:24.375 069 12411.02 -30.27 55203.38 88888.00 2008-03-09 13:44:24.500 069 12411.15 -30.25 55203.35 88888.00 2008-03-09 13:44:24.625 069 12411.20 -30.23 55203.32 88888.00 2008-03-09 13:44:24.750 069 12411.33 -30.18 55203.30 88888.00 2008-03-09 13:44:24.875 069 12411.52 -30.10 55203.25 88888.00 2008-03-09 13:44:25.000 069 12411.70 -30.02 55203.20 88888.00 2008-03-09 13:44:25.125 069 12411.83 -30.00 55203.22 88888.00 2008-03-09 13:44:25.250 069 12411.92 -29.98 55203.18 88888.00 2008-03-09 13:44:25.375 069 12412.08 -29.90 55203.15 88888.00 2008-03-09 13:44:25.500 069 12412.27 -29.75 55203.15 88888.00 2008-03-09 13:44:25.625 069 12412.45 -29.68 55203.10 88888.00 2008-03-09 13:44:25.750 069 12412.52 -29.62 55203.03 88888.00 2008-03-09 13:44:25.875 069 12412.67 -29.52 55202.97 88888.00 2008-03-09 13:44:26.000 069 12412.83 -29.45 55202.95 88888.00 2008-03-09 13:44:26.125 069 12412.98 -29.27 55202.93 88888.00 2008-03-09 13:44:26.250 069 12413.10 -29.18 55202.88 88888.00 2008-03-09 13:44:26.375 069 12413.25 -29.07 55202.82 88888.00 2008-03-09 13:44:26.500 069 12413.35 -29.00 55202.78 88888.00 2008-03-09 13:44:26.625 069 12413.35 -28.95 55202.70 88888.00 2008-03-09 13:44:26.750 069 12413.48 -28.80 55202.68 88888.00 2008-03-09 13:44:26.875 069 12413.62 -28.73 55202.60 88888.00 2008-03-09 13:44:27.000 069 12413.80 -28.62 55202.55 88888.00 2008-03-09 13:44:27.125 069 12413.88 -28.52 55202.55 88888.00 2008-03-09 13:44:27.250 069 12413.95 -28.43 55202.50 88888.00 2008-03-09 13:44:27.375 069 12414.12 -28.30 55202.45 88888.00 2008-03-09 13:44:27.500 069 12414.33 -28.25 55202.43 88888.00 2008-03-09 13:44:27.625 069 12414.50 -28.23 55202.40 88888.00 2008-03-09 13:44:27.750 069 12414.55 -28.20 55202.38 88888.00 2008-03-09 13:44:27.875 069 12414.60 -28.15 55202.35 88888.00 2008-03-09 13:44:28.000 069 12414.75 -28.05 55202.35 88888.00 2008-03-09 13:44:28.125 069 12414.88 -27.98 55202.35 88888.00 2008-03-09 13:44:28.250 069 12415.02 -27.98 55202.25 88888.00 2008-03-09 13:44:28.375 069 12415.10 -27.95 55202.18 88888.00 2008-03-09 13:44:28.500 069 12415.23 -27.88 55202.12 88888.00 2008-03-09 13:44:28.625 069 12415.35 -27.82 55202.10 88888.00 2008-03-09 13:44:28.750 069 12415.38 -27.77 55202.10 88888.00 2008-03-09 13:44:28.875 069 12415.52 -27.75 55202.05 88888.00 2008-03-09 13:44:29.000 069 12415.73 -27.68 55202.05 88888.00 2008-03-09 13:44:29.125 069 12415.85 -27.65 55202.05 88888.00 2008-03-09 13:44:29.250 069 12415.95 -27.65 55202.03 88888.00 2008-03-09 13:44:29.375 069 12416.02 -27.65 55202.00 88888.00 2008-03-09 13:44:29.500 069 12416.20 -27.55 55202.00 88888.00 2008-03-09 13:44:29.625 069 12416.33 -27.55 55201.95 88888.00 2008-03-09 13:44:29.750 069 12416.35 -27.57 55201.88 88888.00 2008-03-09 13:44:29.875 069 12416.40 -27.52 55201.90 88888.00 2008-03-09 13:44:30.000 069 12416.40 -27.55 55201.88 88888.00 2008-03-09 13:44:30.125 069 12416.38 -27.55 55201.85 88888.00 2008-03-09 13:44:30.250 069 12416.42 -27.52 55201.88 88888.00 2008-03-09 13:44:30.375 069 12416.45 -27.48 55201.85 88888.00 2008-03-09 13:44:30.500 069 12416.48 -27.52 55201.82 88888.00 2008-03-09 13:44:30.625 069 12416.40 -27.55 55201.80 88888.00 2008-03-09 13:44:30.750 069 12416.30 -27.50 55201.75 88888.00 2008-03-09 13:44:30.875 069 12416.38 -27.48 55201.75 88888.00 2008-03-09 13:44:31.000 069 12416.52 -27.50 55201.72 88888.00 2008-03-09 13:44:31.125 069 12416.58 -27.38 55201.75 88888.00 2008-03-09 13:44:31.250 069 12416.58 -27.38 55201.70 88888.00 2008-03-09 13:44:31.375 069 12416.62 -27.38 55201.70 88888.00 2008-03-09 13:44:31.500 069 12416.70 -27.38 55201.70 88888.00 2008-03-09 13:44:31.625 069 12416.70 -27.40 55201.70 88888.00 2008-03-09 13:44:31.750 069 12416.70 -27.40 55201.72 88888.00 2008-03-09 13:44:31.875 069 12416.70 -27.35 55201.75 88888.00 2008-03-09 13:44:32.000 069 12416.83 -27.38 55201.72 88888.00 2008-03-09 13:44:32.125 069 12416.80 -27.48 55201.68 88888.00 2008-03-09 13:44:32.250 069 12416.83 -27.55 55201.65 88888.00 2008-03-09 13:44:32.375 069 12416.90 -27.52 55201.68 88888.00 2008-03-09 13:44:32.500 069 12416.95 -27.48 55201.70 88888.00 2008-03-09 13:44:32.625 069 12416.95 -27.48 55201.70 88888.00 2008-03-09 13:44:32.750 069 12416.83 -27.62 55201.68 88888.00 2008-03-09 13:44:32.875 069 12416.80 -27.68 55201.68 88888.00 2008-03-09 13:44:33.000 069 12416.90 -27.68 55201.68 88888.00 2008-03-09 13:44:33.125 069 12417.00 -27.65 55201.68 88888.00 2008-03-09 13:44:33.250 069 12417.02 -27.65 55201.68 88888.00 2008-03-09 13:44:33.375 069 12417.02 -27.65 55201.68 88888.00 2008-03-09 13:44:33.500 069 12416.98 -27.62 55201.65 88888.00 2008-03-09 13:44:33.625 069 12417.02 -27.60 55201.65 88888.00 2008-03-09 13:44:33.750 069 12417.05 -27.50 55201.70 88888.00 2008-03-09 13:44:33.875 069 12417.08 -27.35 55201.68 88888.00 2008-03-09 13:44:34.000 069 12417.05 -27.23 55201.68 88888.00 2008-03-09 13:44:34.125 069 12416.95 -27.20 55201.65 88888.00 2008-03-09 13:44:34.250 069 12416.90 -27.07 55201.65 88888.00 2008-03-09 13:44:34.375 069 12416.85 -26.98 55201.65 88888.00 2008-03-09 13:44:34.500 069 12416.77 -26.93 55201.65 88888.00 2008-03-09 13:44:34.625 069 12416.67 -26.88 55201.68 88888.00 2008-03-09 13:44:34.750 069 12416.65 -26.77 55201.68 88888.00 2008-03-09 13:44:34.875 069 12416.50 -26.75 55201.68 88888.00 2008-03-09 13:44:35.000 069 12416.48 -26.73 55201.68 88888.00 2008-03-09 13:44:35.125 069 12416.42 -26.68 55201.68 88888.00 2008-03-09 13:44:35.250 069 12416.27 -26.70 55201.70 88888.00 2008-03-09 13:44:35.375 069 12416.25 -26.70 55201.68 88888.00 2008-03-09 13:44:35.500 069 12416.17 -26.65 55201.68 88888.00 2008-03-09 13:44:35.625 069 12416.12 -26.60 55201.68 88888.00 2008-03-09 13:44:35.750 069 12416.10 -26.62 55201.68 88888.00 2008-03-09 13:44:35.875 069 12416.08 -26.60 55201.65 88888.00 2008-03-09 13:44:36.000 069 12416.10 -26.50 55201.68 88888.00 2008-03-09 13:44:36.125 069 12416.17 -26.43 55201.70 88888.00 2008-03-09 13:44:36.250 069 12416.23 -26.40 55201.68 88888.00 2008-03-09 13:44:36.375 069 12416.23 -26.40 55201.68 88888.00 2008-03-09 13:44:36.500 069 12416.17 -26.40 55201.65 88888.00 2008-03-09 13:44:36.625 069 12416.15 -26.35 55201.65 88888.00 2008-03-09 13:44:36.750 069 12416.17 -26.30 55201.68 88888.00 2008-03-09 13:44:36.875 069 12416.15 -26.32 55201.65 88888.00 2008-03-09 13:44:37.000 069 12416.12 -26.38 55201.62 88888.00 2008-03-09 13:44:37.125 069 12416.08 -26.43 55201.65 88888.00 2008-03-09 13:44:37.250 069 12416.08 -26.43 55201.70 88888.00 2008-03-09 13:44:37.375 069 12416.10 -26.45 55201.65 88888.00 2008-03-09 13:44:37.500 069 12416.02 -26.48 55201.65 88888.00 2008-03-09 13:44:37.625 069 12415.90 -26.50 55201.65 88888.00 2008-03-09 13:44:37.750 069 12415.98 -26.52 55201.70 88888.00 2008-03-09 13:44:37.875 069 12416.05 -26.55 55201.70 88888.00 2008-03-09 13:44:38.000 069 12416.05 -26.68 55201.65 88888.00 2008-03-09 13:44:38.125 069 12416.05 -26.75 55201.65 88888.00 2008-03-09 13:44:38.250 069 12416.02 -26.85 55201.65 88888.00 2008-03-09 13:44:38.375 069 12416.05 -26.88 55201.68 88888.00 2008-03-09 13:44:38.500 069 12416.10 -26.95 55201.68 88888.00 2008-03-09 13:44:38.625 069 12416.10 -27.00 55201.70 88888.00 2008-03-09 13:44:38.750 069 12416.23 -27.02 55201.70 88888.00 2008-03-09 13:44:38.875 069 12416.20 -27.15 55201.68 88888.00 2008-03-09 13:44:39.000 069 12416.10 -27.27 55201.68 88888.00 2008-03-09 13:44:39.125 069 12416.08 -27.38 55201.65 88888.00 2008-03-09 13:44:39.250 069 12416.17 -27.50 55201.62 88888.00 2008-03-09 13:44:39.375 069 12416.15 -27.55 55201.62 88888.00 2008-03-09 13:44:39.500 069 12416.17 -27.68 55201.65 88888.00 2008-03-09 13:44:39.625 069 12416.23 -27.70 55201.65 88888.00 2008-03-09 13:44:39.750 069 12416.27 -27.75 55201.65 88888.00 2008-03-09 13:44:39.875 069 12416.27 -27.85 55201.62 88888.00 2008-03-09 13:44:40.000 069 12416.33 -27.88 55201.68 88888.00 2008-03-09 13:44:40.125 069 12416.40 -27.93 55201.70 88888.00 2008-03-09 13:44:40.250 069 12416.42 -28.02 55201.70 88888.00 2008-03-09 13:44:40.375 069 12416.42 -28.10 55201.70 88888.00 2008-03-09 13:44:40.500 069 12416.42 -28.20 55201.68 88888.00 2008-03-09 13:44:40.625 069 12416.45 -28.25 55201.68 88888.00 2008-03-09 13:44:40.750 069 12416.45 -28.35 55201.68 88888.00 2008-03-09 13:44:40.875 069 12416.50 -28.40 55201.72 88888.00 2008-03-09 13:44:41.000 069 12416.48 -28.43 55201.72 88888.00 2008-03-09 13:44:41.125 069 12416.42 -28.55 55201.70 88888.00 2008-03-09 13:44:41.250 069 12416.50 -28.62 55201.72 88888.00 2008-03-09 13:44:41.375 069 12416.65 -28.65 55201.72 88888.00 2008-03-09 13:44:41.500 069 12416.67 -28.75 55201.72 88888.00 2008-03-09 13:44:41.625 069 12416.60 -28.82 55201.65 88888.00 2008-03-09 13:44:41.750 069 12416.75 -28.75 55201.70 88888.00 2008-03-09 13:44:41.875 069 12416.88 -28.73 55201.72 88888.00 2008-03-09 13:44:42.000 069 12416.95 -28.70 55201.72 88888.00 2008-03-09 13:44:42.125 069 12417.10 -28.62 55201.72 88888.00 2008-03-09 13:44:42.250 069 12417.20 -28.55 55201.68 88888.00 2008-03-09 13:44:42.375 069 12417.42 -28.45 55201.65 88888.00 2008-03-09 13:44:42.500 069 12417.55 -28.38 55201.62 88888.00 2008-03-09 13:44:42.625 069 12417.67 -28.25 55201.62 88888.00 2008-03-09 13:44:42.750 069 12417.80 -28.10 55201.62 88888.00 2008-03-09 13:44:42.875 069 12417.85 -27.95 55201.60 88888.00 2008-03-09 13:44:43.000 069 12417.85 -27.77 55201.57 88888.00 2008-03-09 13:44:43.125 069 12417.80 -27.62 55201.55 88888.00 2008-03-09 13:44:43.250 069 12417.75 -27.35 55201.57 88888.00 2008-03-09 13:44:43.375 069 12417.73 -27.10 55201.62 88888.00 2008-03-09 13:44:43.500 069 12417.67 -26.77 55201.65 88888.00 2008-03-09 13:44:43.625 069 12417.60 -26.48 55201.70 88888.00 2008-03-09 13:44:43.750 069 12417.45 -26.25 55201.72 88888.00 2008-03-09 13:44:43.875 069 12417.30 -25.95 55201.80 88888.00 2008-03-09 13:44:44.000 069 12417.17 -25.65 55201.82 88888.00 2008-03-09 13:44:44.125 069 12417.02 -25.40 55201.85 88888.00 2008-03-09 13:44:44.250 069 12416.83 -25.12 55201.90 88888.00 2008-03-09 13:44:44.375 069 12416.67 -24.85 55201.93 88888.00 2008-03-09 13:44:44.500 069 12416.62 -24.52 55202.00 88888.00 2008-03-09 13:44:44.625 069 12416.45 -24.23 55202.03 88888.00 2008-03-09 13:44:44.750 069 12416.20 -24.02 55202.05 88888.00 2008-03-09 13:44:44.875 069 12416.02 -23.90 55202.05 88888.00 2008-03-09 13:44:45.000 069 12416.02 -23.70 55202.07 88888.00 2008-03-09 13:44:45.125 069 12416.02 -23.50 55202.15 88888.00 2008-03-09 13:44:45.250 069 12415.95 -23.38 55202.20 88888.00 2008-03-09 13:44:45.375 069 12415.83 -23.27 55202.25 88888.00 2008-03-09 13:44:45.500 069 12415.58 -23.23 55202.28 88888.00 2008-03-09 13:44:45.625 069 12415.45 -23.20 55202.32 88888.00 2008-03-09 13:44:45.750 069 12415.35 -23.15 55202.43 88888.00 2008-03-09 13:44:45.875 069 12415.27 -23.10 55202.45 88888.00 2008-03-09 13:44:46.000 069 12415.23 -23.07 55202.45 88888.00 2008-03-09 13:44:46.125 069 12415.05 -23.12 55202.50 88888.00 2008-03-09 13:44:46.250 069 12414.83 -23.18 55202.57 88888.00 2008-03-09 13:44:46.375 069 12414.77 -23.15 55202.65 88888.00 2008-03-09 13:44:46.500 069 12414.75 -23.15 55202.75 88888.00 2008-03-09 13:44:46.625 069 12414.70 -23.18 55202.80 88888.00 2008-03-09 13:44:46.750 069 12414.60 -23.18 55202.82 88888.00 2008-03-09 13:44:46.875 069 12414.58 -23.18 55202.88 88888.00 2008-03-09 13:44:47.000 069 12414.55 -23.20 55202.90 88888.00 2008-03-09 13:44:47.125 069 12414.52 -23.27 55202.93 88888.00 2008-03-09 13:44:47.250 069 12414.55 -23.32 55202.97 88888.00 2008-03-09 13:44:47.375 069 12414.55 -23.32 55203.03 88888.00 2008-03-09 13:44:47.500 069 12414.40 -23.35 55203.07 88888.00 2008-03-09 13:44:47.625 069 12414.33 -23.45 55203.10 88888.00 2008-03-09 13:44:47.750 069 12414.40 -23.43 55203.12 88888.00 2008-03-09 13:44:47.875 069 12414.42 -23.43 55203.18 88888.00 2008-03-09 13:44:48.000 069 12414.40 -23.43 55203.18 88888.00 2008-03-09 13:44:48.125 069 12414.30 -23.48 55203.20 88888.00 2008-03-09 13:44:48.250 069 12414.17 -23.52 55203.22 88888.00 2008-03-09 13:44:48.375 069 12414.17 -23.52 55203.25 88888.00 2008-03-09 13:44:48.500 069 12414.15 -23.52 55203.28 88888.00 2008-03-09 13:44:48.625 069 12414.12 -23.52 55203.28 88888.00 2008-03-09 13:44:48.750 069 12414.23 -23.48 55203.32 88888.00 2008-03-09 13:44:48.875 069 12414.38 -23.48 55203.35 88888.00 2008-03-09 13:44:49.000 069 12414.42 -23.48 55203.40 88888.00 2008-03-09 13:44:49.125 069 12414.38 -23.52 55203.38 88888.00 2008-03-09 13:44:49.250 069 12414.45 -23.55 55203.38 88888.00 2008-03-09 13:44:49.375 069 12414.67 -23.50 55203.38 88888.00 2008-03-09 13:44:49.500 069 12414.77 -23.57 55203.32 88888.00 2008-03-09 13:44:49.625 069 12414.88 -23.65 55203.25 88888.00 2008-03-09 13:44:49.750 069 12414.98 -23.68 55203.28 88888.00 2008-03-09 13:44:49.875 069 12415.23 -23.65 55203.28 88888.00 2008-03-09 13:44:50.000 069 12415.48 -23.57 55203.28 88888.00 2008-03-09 13:44:50.125 069 12415.75 -23.50 55203.28 88888.00 2008-03-09 13:44:50.250 069 12415.98 -23.52 55203.22 88888.00 2008-03-09 13:44:50.375 069 12416.05 -23.50 55203.18 88888.00 2008-03-09 13:44:50.500 069 12416.17 -23.45 55203.12 88888.00 2008-03-09 13:44:50.625 069 12416.45 -23.32 55203.10 88888.00 2008-03-09 13:44:50.750 069 12416.70 -23.23 55203.10 88888.00 2008-03-09 13:44:50.875 069 12416.92 -23.10 55203.10 88888.00 2008-03-09 13:44:51.000 069 12417.10 -23.05 55203.03 88888.00 2008-03-09 13:44:51.125 069 12417.27 -22.93 55203.03 88888.00 2008-03-09 13:44:51.250 069 12417.40 -22.80 55202.93 88888.00 2008-03-09 13:44:51.375 069 12417.62 -22.73 55202.88 88888.00 2008-03-09 13:44:51.500 069 12417.85 -22.68 55202.88 88888.00 2008-03-09 13:44:51.625 069 12418.00 -22.62 55202.78 88888.00 2008-03-09 13:44:51.750 069 12418.15 -22.50 55202.75 88888.00 2008-03-09 13:44:51.875 069 12418.35 -22.35 55202.75 88888.00 2008-03-09 13:44:52.000 069 12418.50 -22.32 55202.68 88888.00 2008-03-09 13:44:52.125 069 12418.62 -22.23 55202.60 88888.00 2008-03-09 13:44:52.250 069 12418.83 -22.15 55202.60 88888.00 2008-03-09 13:44:52.375 069 12419.02 -22.12 55202.60 88888.00 2008-03-09 13:44:52.500 069 12419.15 -22.05 55202.55 88888.00 2008-03-09 13:44:52.625 069 12419.25 -21.98 55202.47 88888.00 2008-03-09 13:44:52.750 069 12419.35 -21.93 55202.45 88888.00 2008-03-09 13:44:52.875 069 12419.50 -21.88 55202.47 88888.00 2008-03-09 13:44:53.000 069 12419.60 -21.82 55202.50 88888.00 2008-03-09 13:44:53.125 069 12419.70 -21.80 55202.50 88888.00 2008-03-09 13:44:53.250 069 12419.75 -21.90 55202.47 88888.00 2008-03-09 13:44:53.375 069 12419.73 -21.93 55202.45 88888.00 2008-03-09 13:44:53.500 069 12419.85 -21.90 55202.47 88888.00 2008-03-09 13:44:53.625 069 12420.00 -21.90 55202.53 88888.00 2008-03-09 13:44:53.750 069 12420.08 -22.00 55202.50 88888.00 2008-03-09 13:44:53.875 069 12420.10 -22.15 55202.47 88888.00 2008-03-09 13:44:54.000 069 12420.20 -22.20 55202.50 88888.00 2008-03-09 13:44:54.125 069 12420.20 -22.25 55202.55 88888.00 2008-03-09 13:44:54.250 069 12420.20 -22.32 55202.53 88888.00 2008-03-09 13:44:54.375 069 12420.23 -22.38 55202.50 88888.00 2008-03-09 13:44:54.500 069 12420.30 -22.45 55202.53 88888.00 2008-03-09 13:44:54.625 069 12420.38 -22.55 55202.57 88888.00 2008-03-09 13:44:54.750 069 12420.38 -22.57 55202.60 88888.00 2008-03-09 13:44:54.875 069 12420.35 -22.62 55202.60 88888.00 2008-03-09 13:44:55.000 069 12420.30 -22.75 55202.57 88888.00 2008-03-09 13:44:55.125 069 12420.35 -22.82 55202.68 88888.00 2008-03-09 13:44:55.250 069 12420.35 -22.90 55202.75 88888.00 2008-03-09 13:44:55.375 069 12420.27 -23.02 55202.80 88888.00 2008-03-09 13:44:55.500 069 12420.20 -23.15 55202.88 88888.00 2008-03-09 13:44:55.625 069 12420.08 -23.25 55202.97 88888.00 2008-03-09 13:44:55.750 069 12419.92 -23.43 55203.05 88888.00 2008-03-09 13:44:55.875 069 12419.75 -23.62 55203.12 88888.00 2008-03-09 13:44:56.000 069 12419.58 -23.90 55203.22 88888.00 2008-03-09 13:44:56.125 069 12419.35 -24.10 55203.30 88888.00 2008-03-09 13:44:56.250 069 12419.17 -24.32 55203.40 88888.00 2008-03-09 13:44:56.375 069 12419.08 -24.45 55203.50 88888.00 2008-03-09 13:44:56.500 069 12418.83 -24.70 55203.62 88888.00 2008-03-09 13:44:56.625 069 12418.60 -25.02 55203.75 88888.00 2008-03-09 13:44:56.750 069 12418.30 -25.30 55203.82 88888.00 2008-03-09 13:44:56.875 069 12417.98 -25.48 55203.97 88888.00 2008-03-09 13:44:57.000 069 12417.75 -25.70 55204.10 88888.00 2008-03-09 13:44:57.125 069 12417.45 -26.02 55204.22 88888.00 2008-03-09 13:44:57.250 069 12417.12 -26.32 55204.40 88888.00 2008-03-09 13:44:57.375 069 12416.85 -26.52 55204.53 88888.00 2008-03-09 13:44:57.500 069 12416.55 -26.90 55204.62 88888.00 2008-03-09 13:44:57.625 069 12416.27 -27.18 55204.80 88888.00 2008-03-09 13:44:57.750 069 12415.95 -27.43 55204.93 88888.00 2008-03-09 13:44:57.875 069 12415.62 -27.68 55205.07 88888.00 2008-03-09 13:44:58.000 069 12415.33 -28.00 55205.25 88888.00 2008-03-09 13:44:58.125 069 12414.98 -28.27 55205.43 88888.00 2008-03-09 13:44:58.250 069 12414.50 -28.62 55205.65 88888.00 2008-03-09 13:44:58.375 069 12414.17 -28.82 55205.75 88888.00 2008-03-09 13:44:58.500 069 12413.77 -29.12 55205.90 88888.00 2008-03-09 13:44:58.625 069 12413.35 -29.43 55206.10 88888.00 2008-03-09 13:44:58.750 069 12413.00 -29.77 55206.25 88888.00 2008-03-09 13:44:58.875 069 12412.65 -30.07 55206.43 88888.00 2008-03-09 13:44:59.000 069 12412.38 -30.35 55206.60 88888.00 2008-03-09 13:44:59.125 069 12412.00 -30.65 55206.75 88888.00 2008-03-09 13:44:59.250 069 12411.65 -31.00 55206.97 88888.00 2008-03-09 13:44:59.375 069 12411.27 -31.25 55207.12 88888.00 2008-03-09 13:44:59.500 069 12410.88 -31.55 55207.25 88888.00 2008-03-09 13:44:59.625 069 12410.60 -31.75 55207.45 88888.00 2008-03-09 13:44:59.750 069 12410.30 -31.95 55207.65 88888.00 2008-03-09 13:44:59.875 069 12409.95 -32.15 55207.80 88888.00 2008-03-09 13:45:00.000 069 12409.58 -32.38 55207.95 88888.00 2008-03-09 13:45:00.125 069 12409.20 -32.62 55208.10 88888.00 2008-03-09 13:45:00.250 069 12408.92 -32.83 55208.30 88888.00 2008-03-09 13:45:00.375 069 12408.80 -33.00 55208.47 88888.00 2008-03-09 13:45:00.500 069 12408.55 -33.20 55208.62 88888.00 2008-03-09 13:45:00.625 069 12408.30 -33.38 55208.80 88888.00 2008-03-09 13:45:00.750 069 12408.02 -33.58 55208.90 88888.00 2008-03-09 13:45:00.875 069 12407.83 -33.80 55209.03 88888.00 2008-03-09 13:45:01.000 069 12407.75 -33.92 55209.15 88888.00 2008-03-09 13:45:01.125 069 12407.67 -34.08 55209.30 88888.00 2008-03-09 13:45:01.250 069 12407.60 -34.23 55209.50 88888.00 2008-03-09 13:45:01.375 069 12407.52 -34.35 55209.57 88888.00 2008-03-09 13:45:01.500 069 12407.38 -34.48 55209.70 88888.00 2008-03-09 13:45:01.625 069 12407.40 -34.55 55209.80 88888.00 2008-03-09 13:45:01.750 069 12407.38 -34.62 55209.95 88888.00 2008-03-09 13:45:01.875 069 12407.38 -34.73 55210.07 88888.00 2008-03-09 13:45:02.000 069 12407.33 -34.83 55210.15 88888.00 2008-03-09 13:45:02.125 069 12407.25 -34.95 55210.28 88888.00 2008-03-09 13:45:02.250 069 12407.23 -35.02 55210.40 88888.00 2008-03-09 13:45:02.375 069 12407.23 -35.10 55210.45 88888.00 2008-03-09 13:45:02.500 069 12407.20 -35.17 55210.55 88888.00 2008-03-09 13:45:02.625 069 12407.15 -35.20 55210.65 88888.00 2008-03-09 13:45:02.750 069 12407.10 -35.23 55210.72 88888.00 2008-03-09 13:45:02.875 069 12407.20 -35.17 55210.82 88888.00 2008-03-09 13:45:03.000 069 12407.20 -35.10 55210.93 88888.00 2008-03-09 13:45:03.125 069 12407.12 -34.98 55211.03 88888.00 2008-03-09 13:45:03.250 069 12407.05 -34.90 55211.10 88888.00 2008-03-09 13:45:03.375 069 12407.00 -34.85 55211.18 88888.00 2008-03-09 13:45:03.500 069 12406.90 -34.70 55211.28 88888.00 2008-03-09 13:45:03.625 069 12406.85 -34.52 55211.32 88888.00 2008-03-09 13:45:03.750 069 12406.85 -34.38 55211.40 88888.00 2008-03-09 13:45:03.875 069 12406.88 -34.12 55211.47 88888.00 2008-03-09 13:45:04.000 069 12406.80 -33.92 55211.55 88888.00 2008-03-09 13:45:04.125 069 12406.80 -33.67 55211.62 88888.00 2008-03-09 13:45:04.250 069 12406.75 -33.42 55211.70 88888.00 2008-03-09 13:45:04.375 069 12406.70 -33.23 55211.75 88888.00 2008-03-09 13:45:04.500 069 12406.65 -32.90 55211.88 88888.00 2008-03-09 13:45:04.625 069 12406.73 -32.65 55211.93 88888.00 2008-03-09 13:45:04.750 069 12406.73 -32.58 55211.93 88888.00 2008-03-09 13:45:04.875 069 12406.73 -32.45 55211.95 88888.00 2008-03-09 13:45:05.000 069 12406.77 -32.20 55211.97 88888.00 2008-03-09 13:45:05.125 069 12406.83 -31.98 55212.05 88888.00 2008-03-09 13:45:05.250 069 12406.88 -31.85 55212.10 88888.00 2008-03-09 13:45:05.375 069 12406.98 -31.75 55212.12 88888.00 2008-03-09 13:45:05.500 069 12407.00 -31.57 55212.18 88888.00 2008-03-09 13:45:05.625 069 12406.90 -31.50 55212.20 88888.00 2008-03-09 13:45:05.750 069 12406.88 -31.40 55212.25 88888.00 2008-03-09 13:45:05.875 069 12407.00 -31.27 55212.30 88888.00 2008-03-09 13:45:06.000 069 12407.10 -31.20 55212.32 88888.00 2008-03-09 13:45:06.125 069 12407.12 -31.10 55212.40 88888.00 2008-03-09 13:45:06.250 069 12407.02 -31.10 55212.38 88888.00 2008-03-09 13:45:06.375 069 12407.08 -30.95 55212.45 88888.00 2008-03-09 13:45:06.500 069 12407.15 -30.88 55212.50 88888.00 2008-03-09 13:45:06.625 069 12407.20 -30.88 55212.53 88888.00 2008-03-09 13:45:06.750 069 12407.23 -30.80 55212.53 88888.00 2008-03-09 13:45:06.875 069 12407.23 -30.73 55212.53 88888.00 2008-03-09 13:45:07.000 069 12407.25 -30.68 55212.55 88888.00 2008-03-09 13:45:07.125 069 12407.33 -30.62 55212.57 88888.00 2008-03-09 13:45:07.250 069 12407.30 -30.62 55212.53 88888.00 2008-03-09 13:45:07.375 069 12407.35 -30.57 55212.55 88888.00 2008-03-09 13:45:07.500 069 12407.48 -30.50 55212.57 88888.00 2008-03-09 13:45:07.625 069 12407.55 -30.43 55212.62 88888.00 2008-03-09 13:45:07.750 069 12407.67 -30.35 55212.60 88888.00 2008-03-09 13:45:07.875 069 12407.75 -30.32 55212.60 88888.00 2008-03-09 13:45:08.000 069 12407.88 -30.23 55212.62 88888.00 2008-03-09 13:45:08.125 069 12407.95 -30.18 55212.62 88888.00 2008-03-09 13:45:08.250 069 12408.10 -30.10 55212.62 88888.00 2008-03-09 13:45:08.375 069 12408.20 -30.02 55212.65 88888.00 2008-03-09 13:45:08.500 069 12408.25 -30.00 55212.62 88888.00 2008-03-09 13:45:08.625 069 12408.27 -30.00 55212.62 88888.00 2008-03-09 13:45:08.750 069 12408.38 -29.98 55212.62 88888.00 2008-03-09 13:45:08.875 069 12408.50 -29.85 55212.60 88888.00 2008-03-09 13:45:09.000 069 12408.52 -29.82 55212.60 88888.00 2008-03-09 13:45:09.125 069 12408.58 -29.75 55212.60 88888.00 2008-03-09 13:45:09.250 069 12408.73 -29.70 55212.57 88888.00 2008-03-09 13:45:09.375 069 12408.88 -29.70 55212.55 88888.00 2008-03-09 13:45:09.500 069 12408.90 -29.65 55212.55 88888.00 2008-03-09 13:45:09.625 069 12408.95 -29.55 55212.53 88888.00 2008-03-09 13:45:09.750 069 12409.12 -29.48 55212.53 88888.00 2008-03-09 13:45:09.875 069 12409.30 -29.40 55212.47 88888.00 2008-03-09 13:45:10.000 069 12409.42 -29.32 55212.43 88888.00 2008-03-09 13:45:10.125 069 12409.58 -29.23 55212.43 88888.00 2008-03-09 13:45:10.250 069 12409.70 -29.12 55212.43 88888.00 2008-03-09 13:45:10.375 069 12409.85 -29.05 55212.35 88888.00 2008-03-09 13:45:10.500 069 12409.98 -29.05 55212.38 88888.00 2008-03-09 13:45:10.625 069 12410.12 -29.00 55212.35 88888.00 2008-03-09 13:45:10.750 069 12410.17 -29.00 55212.28 88888.00 2008-03-09 13:45:10.875 069 12410.27 -28.95 55212.25 88888.00 2008-03-09 13:45:11.000 069 12410.42 -28.88 55212.22 88888.00 2008-03-09 13:45:11.125 069 12410.52 -28.85 55212.18 88888.00 2008-03-09 13:45:11.250 069 12410.65 -28.82 55212.18 88888.00 2008-03-09 13:45:11.375 069 12410.77 -28.80 55212.18 88888.00 2008-03-09 13:45:11.500 069 12410.92 -28.75 55212.18 88888.00 2008-03-09 13:45:11.625 069 12411.02 -28.80 55212.07 88888.00 2008-03-09 13:45:11.750 069 12411.05 -28.80 55212.05 88888.00 2008-03-09 13:45:11.875 069 12411.25 -28.73 55212.10 88888.00 2008-03-09 13:45:12.000 069 12411.40 -28.73 55212.05 88888.00 2008-03-09 13:45:12.125 069 12411.45 -28.77 55211.97 88888.00 2008-03-09 13:45:12.250 069 12411.45 -28.93 55211.90 88888.00 2008-03-09 13:45:12.375 069 12411.55 -29.00 55211.88 88888.00 2008-03-09 13:45:12.500 069 12411.67 -29.02 55211.88 88888.00 2008-03-09 13:45:12.625 069 12411.80 -29.07 55211.85 88888.00 2008-03-09 13:45:12.750 069 12411.95 -29.15 55211.88 88888.00 2008-03-09 13:45:12.875 069 12412.08 -29.18 55211.85 88888.00 2008-03-09 13:45:13.000 069 12412.15 -29.30 55211.80 88888.00 2008-03-09 13:45:13.125 069 12412.20 -29.43 55211.78 88888.00 2008-03-09 13:45:13.250 069 12412.27 -29.50 55211.72 88888.00 2008-03-09 13:45:13.375 069 12412.33 -29.55 55211.68 88888.00 2008-03-09 13:45:13.500 069 12412.50 -29.60 55211.65 88888.00 2008-03-09 13:45:13.625 069 12412.65 -29.57 55211.68 88888.00 2008-03-09 13:45:13.750 069 12412.70 -29.62 55211.60 88888.00 2008-03-09 13:45:13.875 069 12412.88 -29.60 55211.60 88888.00 2008-03-09 13:45:14.000 069 12413.00 -29.55 55211.60 88888.00 2008-03-09 13:45:14.125 069 12413.02 -29.60 55211.55 88888.00 2008-03-09 13:45:14.250 069 12413.10 -29.68 55211.47 88888.00 2008-03-09 13:45:14.375 069 12413.20 -29.68 55211.43 88888.00 2008-03-09 13:45:14.500 069 12413.23 -29.65 55211.38 88888.00 2008-03-09 13:45:14.625 069 12413.33 -29.65 55211.32 88888.00 2008-03-09 13:45:14.750 069 12413.42 -29.62 55211.38 88888.00 2008-03-09 13:45:14.875 069 12413.50 -29.52 55211.38 88888.00 2008-03-09 13:45:15.000 069 12413.50 -29.48 55211.28 88888.00 2008-03-09 13:45:15.125 069 12413.55 -29.45 55211.22 88888.00 2008-03-09 13:45:15.250 069 12413.55 -29.38 55211.25 88888.00 2008-03-09 13:45:15.375 069 12413.52 -29.18 55211.30 88888.00 2008-03-09 13:45:15.500 069 12413.50 -28.85 55211.32 88888.00 2008-03-09 13:45:15.625 069 12413.52 -28.57 55211.35 88888.00 2008-03-09 13:45:15.750 069 12413.52 -28.32 55211.38 88888.00 2008-03-09 13:45:15.875 069 12413.42 -28.05 55211.35 88888.00 2008-03-09 13:45:16.000 069 12413.38 -27.80 55211.32 88888.00 2008-03-09 13:45:16.125 069 12413.30 -27.55 55211.32 88888.00 2008-03-09 13:45:16.250 069 12413.27 -27.25 55211.35 88888.00 2008-03-09 13:45:16.375 069 12413.25 -27.00 55211.32 88888.00 2008-03-09 13:45:16.500 069 12413.15 -26.77 55211.32 88888.00 2008-03-09 13:45:16.625 069 12413.05 -26.65 55211.30 88888.00 2008-03-09 13:45:16.750 069 12413.00 -26.40 55211.32 88888.00 2008-03-09 13:45:16.875 069 12412.95 -26.12 55211.35 88888.00 2008-03-09 13:45:17.000 069 12412.95 -25.85 55211.35 88888.00 2008-03-09 13:45:17.125 069 12412.90 -25.73 55211.35 88888.00 2008-03-09 13:45:17.250 069 12412.88 -25.55 55211.35 88888.00 2008-03-09 13:45:17.375 069 12412.88 -25.43 55211.38 88888.00 2008-03-09 13:45:17.500 069 12412.85 -25.30 55211.35 88888.00 2008-03-09 13:45:17.625 069 12412.90 -25.18 55211.35 88888.00 2008-03-09 13:45:17.750 069 12412.90 -25.10 55211.32 88888.00 2008-03-09 13:45:17.875 069 12412.98 -25.05 55211.32 88888.00 2008-03-09 13:45:18.000 069 12413.00 -24.98 55211.32 88888.00 2008-03-09 13:45:18.125 069 12412.95 -25.00 55211.30 88888.00 2008-03-09 13:45:18.250 069 12412.98 -24.98 55211.28 88888.00 2008-03-09 13:45:18.375 069 12413.08 -24.90 55211.28 88888.00 2008-03-09 13:45:18.500 069 12413.08 -24.95 55211.25 88888.00 2008-03-09 13:45:18.625 069 12413.10 -25.00 55211.22 88888.00 2008-03-09 13:45:18.750 069 12413.25 -25.02 55211.22 88888.00 2008-03-09 13:45:18.875 069 12413.38 -24.98 55211.18 88888.00 2008-03-09 13:45:19.000 069 12413.38 -24.90 55211.18 88888.00 2008-03-09 13:45:19.125 069 12413.40 -24.93 55211.12 88888.00 2008-03-09 13:45:19.250 069 12413.40 -24.90 55211.12 88888.00 2008-03-09 13:45:19.375 069 12413.50 -24.88 55211.07 88888.00 2008-03-09 13:45:19.500 069 12413.60 -24.85 55211.05 88888.00 2008-03-09 13:45:19.625 069 12413.70 -24.82 55211.00 88888.00 2008-03-09 13:45:19.750 069 12413.70 -24.80 55211.00 88888.00 2008-03-09 13:45:19.875 069 12413.73 -24.82 55211.00 88888.00 2008-03-09 13:45:20.000 069 12413.73 -24.85 55210.93 88888.00 2008-03-09 13:45:20.125 069 12413.83 -24.85 55210.85 88888.00 2008-03-09 13:45:20.250 069 12413.95 -24.88 55210.85 88888.00 2008-03-09 13:45:20.375 069 12413.90 -24.90 55210.82 88888.00 2008-03-09 13:45:20.500 069 12413.85 -24.88 55210.78 88888.00 2008-03-09 13:45:20.625 069 12414.00 -24.90 55210.78 88888.00 2008-03-09 13:45:20.750 069 12414.12 -24.90 55210.72 88888.00 2008-03-09 13:45:20.875 069 12414.08 -24.90 55210.75 88888.00 2008-03-09 13:45:21.000 069 12414.08 -24.90 55210.70 88888.00 2008-03-09 13:45:21.125 069 12414.20 -24.93 55210.65 88888.00 2008-03-09 13:45:21.250 069 12414.25 -25.02 55210.60 88888.00 2008-03-09 13:45:21.375 069 12414.23 -25.07 55210.60 88888.00 2008-03-09 13:45:21.500 069 12414.20 -25.12 55210.57 88888.00 2008-03-09 13:45:21.625 069 12414.23 -25.25 55210.50 88888.00 2008-03-09 13:45:21.750 069 12414.30 -25.25 55210.47 88888.00 2008-03-09 13:45:21.875 069 12414.33 -25.27 55210.47 88888.00 2008-03-09 13:45:22.000 069 12414.30 -25.38 55210.40 88888.00 2008-03-09 13:45:22.125 069 12414.35 -25.40 55210.40 88888.00 2008-03-09 13:45:22.250 069 12414.40 -25.38 55210.38 88888.00 2008-03-09 13:45:22.375 069 12414.50 -25.43 55210.35 88888.00 2008-03-09 13:45:22.500 069 12414.55 -25.38 55210.32 88888.00 2008-03-09 13:45:22.625 069 12414.62 -25.38 55210.28 88888.00 2008-03-09 13:45:22.750 069 12414.65 -25.45 55210.22 88888.00 2008-03-09 13:45:22.875 069 12414.73 -25.50 55210.20 88888.00 2008-03-09 13:45:23.000 069 12414.83 -25.52 55210.15 88888.00 2008-03-09 13:45:23.125 069 12414.85 -25.57 55210.12 88888.00 2008-03-09 13:45:23.250 069 12414.92 -25.60 55210.10 88888.00 2008-03-09 13:45:23.375 069 12415.05 -25.60 55210.07 88888.00 2008-03-09 13:45:23.500 069 12415.10 -25.62 55210.03 88888.00 2008-03-09 13:45:23.625 069 12415.17 -25.60 55210.03 88888.00 2008-03-09 13:45:23.750 069 12415.35 -25.65 55210.00 88888.00 2008-03-09 13:45:23.875 069 12415.42 -25.70 55209.93 88888.00 2008-03-09 13:45:24.000 069 12415.52 -25.68 55209.90 88888.00 2008-03-09 13:45:24.125 069 12415.62 -25.70 55209.90 88888.00 2008-03-09 13:45:24.250 069 12415.67 -25.77 55209.82 88888.00 2008-03-09 13:45:24.375 069 12415.65 -25.88 55209.78 88888.00 2008-03-09 13:45:24.500 069 12415.60 -25.98 55209.72 88888.00 2008-03-09 13:45:24.625 069 12415.65 -26.07 55209.70 88888.00 2008-03-09 13:45:24.750 069 12415.75 -26.05 55209.75 88888.00 2008-03-09 13:45:24.875 069 12415.83 -26.15 55209.72 88888.00 2008-03-09 13:45:25.000 069 12415.85 -26.25 55209.70 88888.00 2008-03-09 13:45:25.125 069 12415.85 -26.30 55209.70 88888.00 2008-03-09 13:45:25.250 069 12415.83 -26.38 55209.72 88888.00 2008-03-09 13:45:25.375 069 12415.73 -26.45 55209.68 88888.00 2008-03-09 13:45:25.500 069 12415.67 -26.55 55209.65 88888.00 2008-03-09 13:45:25.625 069 12415.70 -26.55 55209.65 88888.00 2008-03-09 13:45:25.750 069 12415.75 -26.57 55209.65 88888.00 2008-03-09 13:45:25.875 069 12415.85 -26.55 55209.65 88888.00 2008-03-09 13:45:26.000 069 12415.83 -26.60 55209.65 88888.00 2008-03-09 13:45:26.125 069 12415.73 -26.60 55209.57 88888.00 2008-03-09 13:45:26.250 069 12415.58 -26.62 55209.60 88888.00 2008-03-09 13:45:26.375 069 12415.48 -26.60 55209.57 88888.00 2008-03-09 13:45:26.500 069 12415.40 -26.60 55209.60 88888.00 2008-03-09 13:45:26.625 069 12415.40 -26.52 55209.62 88888.00 2008-03-09 13:45:26.750 069 12415.27 -26.50 55209.62 88888.00 2008-03-09 13:45:26.875 069 12415.12 -26.60 55209.62 88888.00 2008-03-09 13:45:27.000 069 12415.02 -26.55 55209.62 88888.00 2008-03-09 13:45:27.125 069 12414.95 -26.48 55209.70 88888.00 2008-03-09 13:45:27.250 069 12414.83 -26.45 55209.70 88888.00 2008-03-09 13:45:27.375 069 12414.75 -26.48 55209.68 88888.00 2008-03-09 13:45:27.500 069 12414.67 -26.45 55209.68 88888.00 2008-03-09 13:45:27.625 069 12414.62 -26.43 55209.70 88888.00 2008-03-09 13:45:27.750 069 12414.55 -26.38 55209.75 88888.00 2008-03-09 13:45:27.875 069 12414.42 -26.30 55209.75 88888.00 2008-03-09 13:45:28.000 069 12414.33 -26.30 55209.75 88888.00 2008-03-09 13:45:28.125 069 12414.25 -26.27 55209.78 88888.00 2008-03-09 13:45:28.250 069 12414.20 -26.18 55209.82 88888.00 2008-03-09 13:45:28.375 069 12414.20 -26.07 55209.80 88888.00 2008-03-09 13:45:28.500 069 12414.10 -26.10 55209.80 88888.00 2008-03-09 13:45:28.625 069 12414.00 -26.07 55209.80 88888.00 2008-03-09 13:45:28.750 069 12414.02 -25.98 55209.82 88888.00 2008-03-09 13:45:28.875 069 12414.00 -25.88 55209.80 88888.00 2008-03-09 13:45:29.000 069 12414.00 -25.80 55209.80 88888.00 2008-03-09 13:45:29.125 069 12413.90 -25.75 55209.85 88888.00 2008-03-09 13:45:29.250 069 12413.85 -25.73 55209.85 88888.00 2008-03-09 13:45:29.375 069 12413.85 -25.62 55209.88 88888.00 2008-03-09 13:45:29.500 069 12413.80 -25.57 55209.90 88888.00 2008-03-09 13:45:29.625 069 12413.80 -25.50 55209.97 88888.00 2008-03-09 13:45:29.750 069 12413.83 -25.45 55210.00 88888.00 2008-03-09 13:45:29.875 069 12413.83 -25.43 55210.00 88888.00 2008-03-09 13:45:30.000 069 12413.73 -25.45 55210.00 88888.00 2008-03-09 13:45:30.125 069 12413.65 -25.43 55210.05 88888.00 2008-03-09 13:45:30.250 069 12413.75 -25.35 55210.10 88888.00 2008-03-09 13:45:30.375 069 12413.90 -25.32 55210.15 88888.00 2008-03-09 13:45:30.500 069 12413.85 -25.43 55210.12 88888.00 2008-03-09 13:45:30.625 069 12413.77 -25.52 55210.07 88888.00 2008-03-09 13:45:30.750 069 12413.77 -25.52 55210.07 88888.00 2008-03-09 13:45:30.875 069 12413.83 -25.55 55210.15 88888.00 2008-03-09 13:45:31.000 069 12413.80 -25.55 55210.15 88888.00 2008-03-09 13:45:31.125 069 12413.85 -25.57 55210.20 88888.00 2008-03-09 13:45:31.250 069 12413.80 -25.65 55210.20 88888.00 2008-03-09 13:45:31.375 069 12413.85 -25.70 55210.22 88888.00 2008-03-09 13:45:31.500 069 12413.83 -25.68 55210.18 88888.00 2008-03-09 13:45:31.625 069 12413.85 -25.68 55210.12 88888.00 2008-03-09 13:45:31.750 069 12413.85 -25.62 55210.15 88888.00 2008-03-09 13:45:31.875 069 12413.83 -25.55 55210.20 88888.00 2008-03-09 13:45:32.000 069 12413.80 -25.50 55210.20 88888.00 2008-03-09 13:45:32.125 069 12413.77 -25.45 55210.22 88888.00 2008-03-09 13:45:32.250 069 12413.75 -25.35 55210.28 88888.00 2008-03-09 13:45:32.375 069 12413.77 -25.30 55210.30 88888.00 2008-03-09 13:45:32.500 069 12413.70 -25.23 55210.32 88888.00 2008-03-09 13:45:32.625 069 12413.62 -25.20 55210.30 88888.00 2008-03-09 13:45:32.750 069 12413.60 -25.10 55210.30 88888.00 2008-03-09 13:45:32.875 069 12413.55 -24.93 55210.30 88888.00 2008-03-09 13:45:33.000 069 12413.42 -24.93 55210.30 88888.00 2008-03-09 13:45:33.125 069 12413.35 -24.95 55210.28 88888.00 2008-03-09 13:45:33.250 069 12413.45 -24.85 55210.32 88888.00 2008-03-09 13:45:33.375 069 12413.50 -24.82 55210.30 88888.00 2008-03-09 13:45:33.500 069 12413.40 -24.85 55210.28 88888.00 2008-03-09 13:45:33.625 069 12413.33 -24.80 55210.30 88888.00 2008-03-09 13:45:33.750 069 12413.30 -24.80 55210.32 88888.00 2008-03-09 13:45:33.875 069 12413.23 -24.82 55210.32 88888.00 2008-03-09 13:45:34.000 069 12413.12 -24.82 55210.35 88888.00 2008-03-09 13:45:34.125 069 12413.10 -24.80 55210.32 88888.00 2008-03-09 13:45:34.250 069 12413.00 -24.93 55210.30 88888.00 2008-03-09 13:45:34.375 069 12412.90 -24.95 55210.28 88888.00 2008-03-09 13:45:34.500 069 12412.83 -24.93 55210.25 88888.00 2008-03-09 13:45:34.625 069 12412.83 -24.85 55210.30 88888.00 2008-03-09 13:45:34.750 069 12412.80 -24.88 55210.32 88888.00 2008-03-09 13:45:34.875 069 12412.75 -24.85 55210.38 88888.00 2008-03-09 13:45:35.000 069 12412.67 -24.73 55210.43 88888.00 2008-03-09 13:45:35.125 069 12412.52 -24.75 55210.40 88888.00 2008-03-09 13:45:35.250 069 12412.30 -24.80 55210.40 88888.00 2008-03-09 13:45:35.375 069 12412.17 -24.75 55210.45 88888.00 2008-03-09 13:45:35.500 069 12412.08 -24.62 55210.50 88888.00 2008-03-09 13:45:35.625 069 12412.05 -24.50 55210.55 88888.00 2008-03-09 13:45:35.750 069 12411.92 -24.45 55210.57 88888.00 2008-03-09 13:45:35.875 069 12411.75 -24.38 55210.62 88888.00 2008-03-09 13:45:36.000 069 12411.58 -24.23 55210.70 88888.00 2008-03-09 13:45:36.125 069 12411.45 -24.05 55210.75 88888.00 2008-03-09 13:45:36.250 069 12411.35 -23.85 55210.85 88888.00 2008-03-09 13:45:36.375 069 12411.20 -23.73 55210.85 88888.00 2008-03-09 13:45:36.500 069 12410.92 -23.62 55210.90 88888.00 2008-03-09 13:45:36.625 069 12410.85 -23.45 55210.97 88888.00 2008-03-09 13:45:36.750 069 12410.83 -23.32 55211.05 88888.00 2008-03-09 13:45:36.875 069 12410.70 -23.20 55211.07 88888.00 2008-03-09 13:45:37.000 069 12410.60 -23.02 55211.12 88888.00 2008-03-09 13:45:37.125 069 12410.42 -23.00 55211.15 88888.00 2008-03-09 13:45:37.250 069 12410.33 -22.93 55211.20 88888.00 2008-03-09 13:45:37.375 069 12410.25 -22.85 55211.22 88888.00 2008-03-09 13:45:37.500 069 12410.10 -22.77 55211.28 88888.00 2008-03-09 13:45:37.625 069 12410.00 -22.73 55211.32 88888.00 2008-03-09 13:45:37.750 069 12410.05 -22.52 55211.38 88888.00 2008-03-09 13:45:37.875 069 12409.95 -22.55 55211.38 88888.00 2008-03-09 13:45:38.000 069 12409.92 -22.52 55211.40 88888.00 2008-03-09 13:45:38.125 069 12410.00 -22.43 55211.43 88888.00 2008-03-09 13:45:38.250 069 12409.98 -22.43 55211.50 88888.00 2008-03-09 13:45:38.375 069 12409.98 -22.40 55211.60 88888.00 2008-03-09 13:45:38.500 069 12409.90 -22.38 55211.60 88888.00 2008-03-09 13:45:38.625 069 12409.80 -22.48 55211.57 88888.00 2008-03-09 13:45:38.750 069 12409.70 -22.62 55211.60 88888.00 2008-03-09 13:45:38.875 069 12409.65 -22.65 55211.65 88888.00 2008-03-09 13:45:39.000 069 12409.65 -22.65 55211.70 88888.00 2008-03-09 13:45:39.125 069 12409.67 -22.68 55211.78 88888.00 2008-03-09 13:45:39.250 069 12409.65 -22.80 55211.82 88888.00 2008-03-09 13:45:39.375 069 12409.70 -22.80 55211.88 88888.00 2008-03-09 13:45:39.500 069 12409.70 -22.80 55211.88 88888.00 2008-03-09 13:45:39.625 069 12409.65 -22.95 55211.90 88888.00 2008-03-09 13:45:39.750 069 12409.62 -23.02 55211.90 88888.00 2008-03-09 13:45:39.875 069 12409.55 -23.05 55211.93 88888.00 2008-03-09 13:45:40.000 069 12409.48 -23.10 55211.93 88888.00 2008-03-09 13:45:40.125 069 12409.40 -23.10 55211.97 88888.00 2008-03-09 13:45:40.250 069 12409.38 -23.10 55212.00 88888.00 2008-03-09 13:45:40.375 069 12409.27 -23.10 55212.00 88888.00 2008-03-09 13:45:40.500 069 12409.20 -23.18 55212.03 88888.00 2008-03-09 13:45:40.625 069 12409.20 -23.23 55212.03 88888.00 2008-03-09 13:45:40.750 069 12409.12 -23.23 55212.05 88888.00 2008-03-09 13:45:40.875 069 12409.05 -23.30 55212.05 88888.00 2008-03-09 13:45:41.000 069 12409.08 -23.30 55212.07 88888.00 2008-03-09 13:45:41.125 069 12409.10 -23.32 55212.05 88888.00 2008-03-09 13:45:41.250 069 12409.08 -23.40 55212.10 88888.00 2008-03-09 13:45:41.375 069 12409.05 -23.43 55212.07 88888.00 2008-03-09 13:45:41.500 069 12408.95 -23.48 55212.07 88888.00 2008-03-09 13:45:41.625 069 12408.88 -23.50 55212.07 88888.00 2008-03-09 13:45:41.750 069 12408.88 -23.52 55212.07 88888.00 2008-03-09 13:45:41.875 069 12408.83 -23.60 55212.07 88888.00 2008-03-09 13:45:42.000 069 12408.83 -23.68 55212.07 88888.00 2008-03-09 13:45:42.125 069 12408.88 -23.68 55212.10 88888.00 2008-03-09 13:45:42.250 069 12408.90 -23.77 55212.07 88888.00 2008-03-09 13:45:42.375 069 12408.95 -23.85 55212.07 88888.00 2008-03-09 13:45:42.500 069 12408.90 -23.95 55212.10 88888.00 2008-03-09 13:45:42.625 069 12408.88 -24.00 55212.07 88888.00 2008-03-09 13:45:42.750 069 12408.95 -24.05 55212.07 88888.00 2008-03-09 13:45:42.875 069 12409.02 -24.10 55212.03 88888.00 2008-03-09 13:45:43.000 069 12408.98 -24.30 55212.00 88888.00 2008-03-09 13:45:43.125 069 12409.02 -24.38 55212.03 88888.00 2008-03-09 13:45:43.250 069 12409.12 -24.48 55212.03 88888.00 2008-03-09 13:45:43.375 069 12409.12 -24.50 55212.03 88888.00 2008-03-09 13:45:43.500 069 12409.12 -24.50 55212.00 88888.00 2008-03-09 13:45:43.625 069 12409.02 -24.52 55211.97 88888.00 2008-03-09 13:45:43.750 069 12409.02 -24.52 55211.97 88888.00 2008-03-09 13:45:43.875 069 12409.08 -24.48 55211.97 88888.00 2008-03-09 13:45:44.000 069 12409.05 -24.50 55211.97 88888.00 2008-03-09 13:45:44.125 069 12409.00 -24.40 55211.97 88888.00 2008-03-09 13:45:44.250 069 12408.95 -24.25 55211.97 88888.00 2008-03-09 13:45:44.375 069 12408.95 -24.18 55212.00 88888.00 2008-03-09 13:45:44.500 069 12408.95 -24.07 55212.00 88888.00 2008-03-09 13:45:44.625 069 12408.92 -23.90 55212.00 88888.00 2008-03-09 13:45:44.750 069 12408.90 -23.77 55211.97 88888.00 2008-03-09 13:45:44.875 069 12408.95 -23.70 55211.97 88888.00 2008-03-09 13:45:45.000 069 12409.00 -23.57 55211.95 88888.00 2008-03-09 13:45:45.125 069 12408.95 -23.48 55211.97 88888.00 2008-03-09 13:45:45.250 069 12408.80 -23.48 55211.95 88888.00 2008-03-09 13:45:45.375 069 12408.75 -23.40 55211.95 88888.00 2008-03-09 13:45:45.500 069 12408.75 -23.35 55211.95 88888.00 2008-03-09 13:45:45.625 069 12408.70 -23.30 55211.95 88888.00 2008-03-09 13:45:45.750 069 12408.67 -23.27 55211.95 88888.00 2008-03-09 13:45:45.875 069 12408.60 -23.27 55211.93 88888.00 2008-03-09 13:45:46.000 069 12408.60 -23.23 55211.93 88888.00 2008-03-09 13:45:46.125 069 12408.60 -23.25 55211.93 88888.00 2008-03-09 13:45:46.250 069 12408.62 -23.32 55211.93 88888.00 2008-03-09 13:45:46.375 069 12408.55 -23.27 55211.93 88888.00 2008-03-09 13:45:46.500 069 12408.45 -23.27 55211.95 88888.00 2008-03-09 13:45:46.625 069 12408.35 -23.40 55211.93 88888.00 2008-03-09 13:45:46.750 069 12408.25 -23.60 55211.88 88888.00 2008-03-09 13:45:46.875 069 12408.17 -23.68 55211.88 88888.00 2008-03-09 13:45:47.000 069 12408.10 -23.73 55211.88 88888.00 2008-03-09 13:45:47.125 069 12408.10 -23.80 55211.88 88888.00 2008-03-09 13:45:47.250 069 12408.02 -24.00 55211.88 88888.00 2008-03-09 13:45:47.375 069 12407.92 -24.07 55211.88 88888.00 2008-03-09 13:45:47.500 069 12407.80 -24.20 55211.93 88888.00 2008-03-09 13:45:47.625 069 12407.75 -24.32 55211.93 88888.00 2008-03-09 13:45:47.750 069 12407.65 -24.60 55211.90 88888.00 2008-03-09 13:45:47.875 069 12407.52 -24.73 55211.93 88888.00 2008-03-09 13:45:48.000 069 12407.55 -24.88 55211.95 88888.00 2008-03-09 13:45:48.125 069 12407.52 -25.05 55211.97 88888.00 2008-03-09 13:45:48.250 069 12407.42 -25.25 55212.00 88888.00 2008-03-09 13:45:48.375 069 12407.35 -25.38 55212.00 88888.00 2008-03-09 13:45:48.500 069 12407.27 -25.60 55211.95 88888.00 2008-03-09 13:45:48.625 069 12407.33 -25.75 55211.97 88888.00 2008-03-09 13:45:48.750 069 12407.33 -25.85 55212.00 88888.00 2008-03-09 13:45:48.875 069 12407.30 -25.98 55212.00 88888.00 2008-03-09 13:45:49.000 069 12407.17 -26.18 55211.97 88888.00 2008-03-09 13:45:49.125 069 12407.10 -26.43 55211.97 88888.00 2008-03-09 13:45:49.250 069 12407.08 -26.65 55212.00 88888.00 2008-03-09 13:45:49.375 069 12407.23 -26.75 55212.03 88888.00 2008-03-09 13:45:49.500 069 12407.20 -26.95 55212.03 88888.00 2008-03-09 13:45:49.625 069 12407.10 -27.12 55212.03 88888.00 2008-03-09 13:45:49.750 069 12407.08 -27.30 55212.03 88888.00 2008-03-09 13:45:49.875 069 12407.17 -27.45 55212.05 88888.00 2008-03-09 13:45:50.000 069 12407.12 -27.57 55211.97 88888.00 2008-03-09 13:45:50.125 069 12407.02 -27.57 55212.00 88888.00 2008-03-09 13:45:50.250 069 12407.12 -27.60 55212.03 88888.00 2008-03-09 13:45:50.375 069 12407.30 -27.65 55212.00 88888.00 2008-03-09 13:45:50.500 069 12407.35 -27.62 55211.97 88888.00 2008-03-09 13:45:50.625 069 12407.42 -27.60 55211.97 88888.00 2008-03-09 13:45:50.750 069 12407.52 -27.60 55212.00 88888.00 2008-03-09 13:45:50.875 069 12407.58 -27.62 55212.00 88888.00 2008-03-09 13:45:51.000 069 12407.62 -27.62 55211.95 88888.00 2008-03-09 13:45:51.125 069 12407.73 -27.60 55211.93 88888.00 2008-03-09 13:45:51.250 069 12407.75 -27.57 55211.90 88888.00 2008-03-09 13:45:51.375 069 12407.77 -27.52 55211.85 88888.00 2008-03-09 13:45:51.500 069 12407.83 -27.45 55211.82 88888.00 2008-03-09 13:45:51.625 069 12407.92 -27.30 55211.82 88888.00 2008-03-09 13:45:51.750 069 12407.92 -27.18 55211.85 88888.00 2008-03-09 13:45:51.875 069 12407.95 -27.12 55211.85 88888.00 2008-03-09 13:45:52.000 069 12407.90 -27.10 55211.78 88888.00 2008-03-09 13:45:52.125 069 12407.90 -26.98 55211.78 88888.00 2008-03-09 13:45:52.250 069 12407.90 -26.93 55211.70 88888.00 2008-03-09 13:45:52.375 069 12407.90 -26.88 55211.65 88888.00 2008-03-09 13:45:52.500 069 12407.98 -26.73 55211.65 88888.00 2008-03-09 13:45:52.625 069 12408.10 -26.57 55211.70 88888.00 2008-03-09 13:45:52.750 069 12408.15 -26.55 55211.62 88888.00 2008-03-09 13:45:52.875 069 12408.12 -26.50 55211.55 88888.00 2008-03-09 13:45:53.000 069 12408.20 -26.43 55211.50 88888.00 2008-03-09 13:45:53.125 069 12408.30 -26.30 55211.50 88888.00 2008-03-09 13:45:53.250 069 12408.30 -26.12 55211.47 88888.00 2008-03-09 13:45:53.375 069 12408.38 -25.98 55211.45 88888.00 2008-03-09 13:45:53.500 069 12408.40 -25.93 55211.43 88888.00 2008-03-09 13:45:53.625 069 12408.42 -25.88 55211.40 88888.00 2008-03-09 13:45:53.750 069 12408.48 -25.80 55211.40 88888.00 2008-03-09 13:45:53.875 069 12408.50 -25.73 55211.38 88888.00 2008-03-09 13:45:54.000 069 12408.48 -25.60 55211.40 88888.00 2008-03-09 13:45:54.125 069 12408.45 -25.50 55211.40 88888.00 2008-03-09 13:45:54.250 069 12408.27 -25.55 55211.38 88888.00 2008-03-09 13:45:54.375 069 12408.25 -25.50 55211.35 88888.00 2008-03-09 13:45:54.500 069 12408.17 -25.45 55211.38 88888.00 2008-03-09 13:45:54.625 069 12408.02 -25.50 55211.38 88888.00 2008-03-09 13:45:54.750 069 12407.92 -25.48 55211.38 88888.00 2008-03-09 13:45:54.875 069 12407.85 -25.50 55211.40 88888.00 2008-03-09 13:45:55.000 069 12407.80 -25.50 55211.43 88888.00 2008-03-09 13:45:55.125 069 12407.75 -25.48 55211.43 88888.00 2008-03-09 13:45:55.250 069 12407.60 -25.52 55211.43 88888.00 2008-03-09 13:45:55.375 069 12407.42 -25.57 55211.43 88888.00 2008-03-09 13:45:55.500 069 12407.35 -25.60 55211.43 88888.00 2008-03-09 13:45:55.625 069 12407.35 -25.62 55211.47 88888.00 2008-03-09 13:45:55.750 069 12407.27 -25.73 55211.50 88888.00 2008-03-09 13:45:55.875 069 12407.15 -25.85 55211.53 88888.00 2008-03-09 13:45:56.000 069 12406.98 -25.93 55211.53 88888.00 2008-03-09 13:45:56.125 069 12406.80 -26.02 55211.50 88888.00 2008-03-09 13:45:56.250 069 12406.77 -26.18 55211.55 88888.00 2008-03-09 13:45:56.375 069 12406.77 -26.25 55211.55 88888.00 2008-03-09 13:45:56.500 069 12406.73 -26.35 55211.57 88888.00 2008-03-09 13:45:56.625 069 12406.73 -26.38 55211.60 88888.00 2008-03-09 13:45:56.750 069 12406.73 -26.40 55211.57 88888.00 2008-03-09 13:45:56.875 069 12406.73 -26.55 55211.57 88888.00 2008-03-09 13:45:57.000 069 12406.73 -26.70 55211.57 88888.00 2008-03-09 13:45:57.125 069 12406.75 -26.82 55211.60 88888.00 2008-03-09 13:45:57.250 069 12406.65 -27.07 55211.60 88888.00 2008-03-09 13:45:57.375 069 12406.55 -27.23 55211.57 88888.00 2008-03-09 13:45:57.500 069 12406.50 -27.27 55211.62 88888.00 2008-03-09 13:45:57.625 069 12406.58 -27.25 55211.70 88888.00 2008-03-09 13:45:57.750 069 12406.48 -27.35 55211.68 88888.00 2008-03-09 13:45:57.875 069 12406.48 -27.40 55211.70 88888.00 2008-03-09 13:45:58.000 069 12406.55 -27.43 55211.70 88888.00 2008-03-09 13:45:58.125 069 12406.58 -27.35 55211.72 88888.00 2008-03-09 13:45:58.250 069 12406.55 -27.30 55211.72 88888.00 2008-03-09 13:45:58.375 069 12406.48 -27.30 55211.72 88888.00 2008-03-09 13:45:58.500 069 12406.48 -27.25 55211.75 88888.00 2008-03-09 13:45:58.625 069 12406.48 -27.20 55211.78 88888.00 2008-03-09 13:45:58.750 069 12406.42 -27.15 55211.75 88888.00 2008-03-09 13:45:58.875 069 12406.40 -27.05 55211.72 88888.00 2008-03-09 13:45:59.000 069 12406.42 -27.00 55211.75 88888.00 2008-03-09 13:45:59.125 069 12406.58 -26.98 55211.78 88888.00 2008-03-09 13:45:59.250 069 12406.55 -27.02 55211.75 88888.00 2008-03-09 13:45:59.375 069 12406.50 -27.05 55211.75 88888.00 2008-03-09 13:45:59.500 069 12406.50 -27.00 55211.75 88888.00 2008-03-09 13:45:59.625 069 12406.50 -27.00 55211.72 88888.00 2008-03-09 13:45:59.750 069 12406.48 -27.00 55211.72 88888.00 2008-03-09 13:45:59.875 069 12406.48 -26.93 55211.78 88888.00 2008-03-09 13:46:00.000 069 12406.45 -26.77 55211.78 88888.00 2008-03-09 13:46:00.125 069 12406.38 -26.75 55211.78 88888.00 2008-03-09 13:46:00.250 069 12406.38 -26.62 55211.80 88888.00 2008-03-09 13:46:00.375 069 12406.38 -26.45 55211.82 88888.00 2008-03-09 13:46:00.500 069 12406.25 -26.32 55211.88 88888.00 2008-03-09 13:46:00.625 069 12406.12 -26.20 55211.88 88888.00 2008-03-09 13:46:00.750 069 12405.98 -26.00 55211.85 88888.00 2008-03-09 13:46:00.875 069 12405.88 -25.82 55211.82 88888.00 2008-03-09 13:46:01.000 069 12405.90 -25.52 55211.82 88888.00 2008-03-09 13:46:01.125 069 12405.92 -25.27 55211.85 88888.00 2008-03-09 13:46:01.250 069 12405.88 -25.00 55211.85 88888.00 2008-03-09 13:46:01.375 069 12405.83 -24.77 55211.85 88888.00 2008-03-09 13:46:01.500 069 12405.67 -24.52 55211.85 88888.00 2008-03-09 13:46:01.625 069 12405.62 -24.25 55211.88 88888.00 2008-03-09 13:46:01.750 069 12405.55 -23.98 55211.90 88888.00 2008-03-09 13:46:01.875 069 12405.42 -23.70 55211.93 88888.00 2008-03-09 13:46:02.000 069 12405.30 -23.45 55211.93 88888.00 2008-03-09 13:46:02.125 069 12405.10 -23.27 55211.93 88888.00 2008-03-09 13:46:02.250 069 12404.80 -23.15 55211.95 88888.00 2008-03-09 13:46:02.375 069 12404.65 -23.02 55211.97 88888.00 2008-03-09 13:46:02.500 069 12404.45 -22.85 55212.03 88888.00 2008-03-09 13:46:02.625 069 12404.23 -22.82 55212.03 88888.00 2008-03-09 13:46:02.750 069 12403.98 -22.85 55212.10 88888.00 2008-03-09 13:46:02.875 069 12403.70 -22.80 55212.18 88888.00 2008-03-09 13:46:03.000 069 12403.42 -22.75 55212.22 88888.00 2008-03-09 13:46:03.125 069 12403.10 -22.80 55212.28 88888.00 2008-03-09 13:46:03.250 069 12402.80 -22.88 55212.38 88888.00 2008-03-09 13:46:03.375 069 12402.45 -22.98 55212.43 88888.00 2008-03-09 13:46:03.500 069 12402.05 -23.12 55212.53 88888.00 2008-03-09 13:46:03.625 069 12401.60 -23.32 55212.60 88888.00 2008-03-09 13:46:03.750 069 12401.25 -23.50 55212.68 88888.00 2008-03-09 13:46:03.875 069 12400.85 -23.75 55212.78 88888.00 2008-03-09 13:46:04.000 069 12400.50 -23.93 55212.88 88888.00 2008-03-09 13:46:04.125 069 12400.23 -24.18 55212.97 88888.00 2008-03-09 13:46:04.250 069 12399.90 -24.52 55213.07 88888.00 2008-03-09 13:46:04.375 069 12399.60 -24.68 55213.12 88888.00 2008-03-09 13:46:04.500 069 12399.30 -24.85 55213.22 88888.00 2008-03-09 13:46:04.625 069 12399.08 -25.05 55213.32 88888.00 2008-03-09 13:46:04.750 069 12398.90 -25.25 55213.40 88888.00 2008-03-09 13:46:04.875 069 12398.75 -25.48 55213.45 88888.00 2008-03-09 13:46:05.000 069 12398.70 -25.62 55213.57 88888.00 2008-03-09 13:46:05.125 069 12398.60 -25.85 55213.68 88888.00 2008-03-09 13:46:05.250 069 12398.38 -26.20 55213.78 88888.00 2008-03-09 13:46:05.375 069 12398.30 -26.32 55213.82 88888.00 2008-03-09 13:46:05.500 069 12398.27 -26.48 55213.95 88888.00 2008-03-09 13:46:05.625 069 12398.33 -26.73 55214.03 88888.00 2008-03-09 13:46:05.750 069 12398.33 -26.98 55214.05 88888.00 2008-03-09 13:46:05.875 069 12398.25 -27.23 55214.12 88888.00 2008-03-09 13:46:06.000 069 12398.23 -27.45 55214.20 88888.00 2008-03-09 13:46:06.125 069 12398.23 -27.62 55214.28 88888.00 2008-03-09 13:46:06.250 069 12398.23 -27.90 55214.35 88888.00 2008-03-09 13:46:06.375 069 12398.25 -28.12 55214.43 88888.00 2008-03-09 13:46:06.500 069 12398.20 -28.35 55214.45 88888.00 2008-03-09 13:46:06.625 069 12398.15 -28.62 55214.47 88888.00 2008-03-09 13:46:06.750 069 12398.17 -28.82 55214.53 88888.00 2008-03-09 13:46:06.875 069 12398.17 -29.10 55214.55 88888.00 2008-03-09 13:46:07.000 069 12398.25 -29.27 55214.60 88888.00 2008-03-09 13:46:07.125 069 12398.30 -29.43 55214.65 88888.00 2008-03-09 13:46:07.250 069 12398.30 -29.65 55214.72 88888.00 2008-03-09 13:46:07.375 069 12398.40 -29.73 55214.72 88888.00 2008-03-09 13:46:07.500 069 12398.42 -29.88 55214.75 88888.00 2008-03-09 13:46:07.625 069 12398.45 -30.00 55214.78 88888.00 2008-03-09 13:46:07.750 069 12398.50 -30.10 55214.80 88888.00 2008-03-09 13:46:07.875 069 12398.62 -30.07 55214.88 88888.00 2008-03-09 13:46:08.000 069 12398.65 -30.15 55214.85 88888.00 2008-03-09 13:46:08.125 069 12398.67 -30.25 55214.85 88888.00 2008-03-09 13:46:08.250 069 12398.67 -30.30 55214.82 88888.00 2008-03-09 13:46:08.375 069 12398.75 -30.27 55214.80 88888.00 2008-03-09 13:46:08.500 069 12398.83 -30.23 55214.80 88888.00 2008-03-09 13:46:08.625 069 12398.92 -30.20 55214.80 88888.00 2008-03-09 13:46:08.750 069 12399.00 -30.27 55214.78 88888.00 2008-03-09 13:46:08.875 069 12399.08 -30.23 55214.75 88888.00 2008-03-09 13:46:09.000 069 12399.12 -30.15 55214.70 88888.00 2008-03-09 13:46:09.125 069 12399.30 -30.12 55214.70 88888.00 2008-03-09 13:46:09.250 069 12399.42 -30.15 55214.65 88888.00 2008-03-09 13:46:09.375 069 12399.50 -30.18 55214.62 88888.00 2008-03-09 13:46:09.500 069 12399.60 -30.15 55214.62 88888.00 2008-03-09 13:46:09.625 069 12399.62 -30.10 55214.60 88888.00 2008-03-09 13:46:09.750 069 12399.73 -30.02 55214.57 88888.00 2008-03-09 13:46:09.875 069 12399.88 -29.95 55214.55 88888.00 2008-03-09 13:46:10.000 069 12399.95 -30.02 55214.47 88888.00 2008-03-09 13:46:10.125 069 12400.08 -30.00 55214.47 88888.00 2008-03-09 13:46:10.250 069 12400.15 -30.07 55214.47 88888.00 2008-03-09 13:46:10.375 069 12400.27 -30.02 55214.47 88888.00 2008-03-09 13:46:10.500 069 12400.45 -30.00 55214.45 88888.00 2008-03-09 13:46:10.625 069 12400.62 -30.00 55214.40 88888.00 2008-03-09 13:46:10.750 069 12400.77 -30.02 55214.35 88888.00 2008-03-09 13:46:10.875 069 12400.80 -30.05 55214.35 88888.00 2008-03-09 13:46:11.000 069 12400.90 -30.00 55214.32 88888.00 2008-03-09 13:46:11.125 069 12401.05 -30.00 55214.28 88888.00 2008-03-09 13:46:11.250 069 12401.23 -30.00 55214.28 88888.00 2008-03-09 13:46:11.375 069 12401.40 -29.93 55214.25 88888.00 2008-03-09 13:46:11.500 069 12401.58 -29.88 55214.22 88888.00 2008-03-09 13:46:11.625 069 12401.60 -29.93 55214.12 88888.00 2008-03-09 13:46:11.750 069 12401.73 -30.00 55214.10 88888.00 2008-03-09 13:46:11.875 069 12401.95 -29.90 55214.07 88888.00 2008-03-09 13:46:12.000 069 12402.17 -29.85 55214.07 88888.00 2008-03-09 13:46:12.125 069 12402.27 -29.85 55214.05 88888.00 2008-03-09 13:46:12.250 069 12402.33 -29.88 55214.00 88888.00 2008-03-09 13:46:12.375 069 12402.50 -29.77 55213.97 88888.00 2008-03-09 13:46:12.500 069 12402.65 -29.73 55213.97 88888.00 2008-03-09 13:46:12.625 069 12402.77 -29.60 55213.97 88888.00 2008-03-09 13:46:12.750 069 12402.90 -29.52 55213.93 88888.00 2008-03-09 13:46:12.875 069 12403.00 -29.52 55213.90 88888.00 2008-03-09 13:46:13.000 069 12403.05 -29.48 55213.88 88888.00 2008-03-09 13:46:13.125 069 12403.10 -29.35 55213.88 88888.00 2008-03-09 13:46:13.250 069 12403.15 -29.20 55213.90 88888.00 2008-03-09 13:46:13.375 069 12403.25 -29.07 55213.88 88888.00 2008-03-09 13:46:13.500 069 12403.25 -28.98 55213.80 88888.00 2008-03-09 13:46:13.625 069 12403.30 -28.88 55213.80 88888.00 2008-03-09 13:46:13.750 069 12403.38 -28.75 55213.82 88888.00 2008-03-09 13:46:13.875 069 12403.42 -28.62 55213.80 88888.00 2008-03-09 13:46:14.000 069 12403.42 -28.52 55213.78 88888.00 2008-03-09 13:46:14.125 069 12403.40 -28.45 55213.78 88888.00 2008-03-09 13:46:14.250 069 12403.42 -28.40 55213.78 88888.00 2008-03-09 13:46:14.375 069 12403.40 -28.38 55213.75 88888.00 2008-03-09 13:46:14.500 069 12403.40 -28.30 55213.78 88888.00 2008-03-09 13:46:14.625 069 12403.42 -28.27 55213.78 88888.00 2008-03-09 13:46:14.750 069 12403.40 -28.23 55213.78 88888.00 2008-03-09 13:46:14.875 069 12403.40 -28.12 55213.80 88888.00 2008-03-09 13:46:15.000 069 12403.48 -28.07 55213.85 88888.00 2008-03-09 13:46:15.125 069 12403.35 -28.18 55213.85 88888.00 2008-03-09 13:46:15.250 069 12403.15 -28.32 55213.80 88888.00 2008-03-09 13:46:15.375 069 12403.12 -28.32 55213.82 88888.00 2008-03-09 13:46:15.500 069 12403.05 -28.30 55213.82 88888.00 2008-03-09 13:46:15.625 069 12403.02 -28.35 55213.82 88888.00 2008-03-09 13:46:15.750 069 12403.05 -28.35 55213.85 88888.00 2008-03-09 13:46:15.875 069 12403.10 -28.30 55213.90 88888.00 2008-03-09 13:46:16.000 069 12403.08 -28.38 55213.88 88888.00 2008-03-09 13:46:16.125 069 12403.00 -28.50 55213.82 88888.00 2008-03-09 13:46:16.250 069 12402.98 -28.52 55213.85 88888.00 2008-03-09 13:46:16.375 069 12403.10 -28.50 55213.85 88888.00 2008-03-09 13:46:16.500 069 12403.05 -28.55 55213.88 88888.00 2008-03-09 13:46:16.625 069 12402.95 -28.68 55213.85 88888.00 2008-03-09 13:46:16.750 069 12403.02 -28.57 55213.90 88888.00 2008-03-09 13:46:16.875 069 12403.08 -28.57 55213.90 88888.00 2008-03-09 13:46:17.000 069 12403.10 -28.60 55213.85 88888.00 2008-03-09 13:46:17.125 069 12403.17 -28.55 55213.82 88888.00 2008-03-09 13:46:17.250 069 12403.33 -28.38 55213.82 88888.00 2008-03-09 13:46:17.375 069 12403.40 -28.32 55213.78 88888.00 2008-03-09 13:46:17.500 069 12403.48 -28.23 55213.80 88888.00 2008-03-09 13:46:17.625 069 12403.52 -28.12 55213.75 88888.00 2008-03-09 13:46:17.750 069 12403.62 -28.02 55213.78 88888.00 2008-03-09 13:46:17.875 069 12403.70 -27.93 55213.75 88888.00 2008-03-09 13:46:18.000 069 12403.73 -27.93 55213.68 88888.00 2008-03-09 13:46:18.125 069 12403.75 -27.88 55213.62 88888.00 2008-03-09 13:46:18.250 069 12403.80 -27.65 55213.65 88888.00 2008-03-09 13:46:18.375 069 12403.92 -27.50 55213.65 88888.00 2008-03-09 13:46:18.500 069 12403.95 -27.38 55213.65 88888.00 2008-03-09 13:46:18.625 069 12404.00 -27.23 55213.65 88888.00 2008-03-09 13:46:18.750 069 12403.98 -27.12 55213.62 88888.00 2008-03-09 13:46:18.875 069 12403.95 -26.93 55213.62 88888.00 2008-03-09 13:46:19.000 069 12403.95 -26.80 55213.60 88888.00 2008-03-09 13:46:19.125 069 12403.98 -26.65 55213.60 88888.00 2008-03-09 13:46:19.250 069 12404.00 -26.45 55213.65 88888.00 2008-03-09 13:46:19.375 069 12403.98 -26.38 55213.65 88888.00 2008-03-09 13:46:19.500 069 12403.88 -26.27 55213.65 88888.00 2008-03-09 13:46:19.625 069 12403.83 -26.12 55213.65 88888.00 2008-03-09 13:46:19.750 069 12403.73 -26.05 55213.62 88888.00 2008-03-09 13:46:19.875 069 12403.62 -25.98 55213.62 88888.00 2008-03-09 13:46:20.000 069 12403.55 -25.85 55213.65 88888.00 2008-03-09 13:46:20.125 069 12403.45 -25.70 55213.72 88888.00 2008-03-09 13:46:20.250 069 12403.30 -25.62 55213.72 88888.00 2008-03-09 13:46:20.375 069 12403.23 -25.60 55213.78 88888.00 2008-03-09 13:46:20.500 069 12403.25 -25.50 55213.82 88888.00 2008-03-09 13:46:20.625 069 12403.23 -25.48 55213.80 88888.00 2008-03-09 13:46:20.750 069 12403.15 -25.48 55213.82 88888.00 2008-03-09 13:46:20.875 069 12403.10 -25.50 55213.85 88888.00 2008-03-09 13:46:21.000 069 12403.05 -25.52 55213.82 88888.00 2008-03-09 13:46:21.125 069 12403.00 -25.62 55213.82 88888.00 2008-03-09 13:46:21.250 069 12402.95 -25.65 55213.82 88888.00 2008-03-09 13:46:21.375 069 12402.92 -25.73 55213.85 88888.00 2008-03-09 13:46:21.500 069 12402.88 -25.80 55213.85 88888.00 2008-03-09 13:46:21.625 069 12402.80 -25.82 55213.93 88888.00 2008-03-09 13:46:21.750 069 12402.80 -25.85 55213.93 88888.00 2008-03-09 13:46:21.875 069 12402.70 -25.88 55213.93 88888.00 2008-03-09 13:46:22.000 069 12402.62 -25.82 55214.00 88888.00 2008-03-09 13:46:22.125 069 12402.65 -25.85 55213.97 88888.00 2008-03-09 13:46:22.250 069 12402.62 -25.93 55214.03 88888.00 2008-03-09 13:46:22.375 069 12402.62 -25.82 55214.03 88888.00 2008-03-09 13:46:22.500 069 12402.58 -25.85 55214.05 88888.00 2008-03-09 13:46:22.625 069 12402.58 -25.88 55214.07 88888.00 2008-03-09 13:46:22.750 069 12402.58 -25.88 55214.05 88888.00 2008-03-09 13:46:22.875 069 12402.48 -25.88 55214.07 88888.00 2008-03-09 13:46:23.000 069 12402.42 -25.88 55214.07 88888.00 2008-03-09 13:46:23.125 069 12402.40 -25.93 55214.10 88888.00 2008-03-09 13:46:23.250 069 12402.35 -25.95 55214.12 88888.00 2008-03-09 13:46:23.375 069 12402.35 -25.95 55214.15 88888.00 2008-03-09 13:46:23.500 069 12402.30 -26.00 55214.12 88888.00 2008-03-09 13:46:23.625 069 12402.23 -26.07 55214.10 88888.00 2008-03-09 13:46:23.750 069 12402.12 -26.12 55214.10 88888.00 2008-03-09 13:46:23.875 069 12402.10 -26.15 55214.10 88888.00 2008-03-09 13:46:24.000 069 12402.10 -26.15 55214.15 88888.00 2008-03-09 13:46:24.125 069 12402.12 -26.18 55214.18 88888.00 2008-03-09 13:46:24.250 069 12402.00 -26.30 55214.15 88888.00 2008-03-09 13:46:24.375 069 12401.92 -26.40 55214.15 88888.00 2008-03-09 13:46:24.500 069 12401.83 -26.45 55214.12 88888.00 2008-03-09 13:46:24.625 069 12401.77 -26.50 55214.12 88888.00 2008-03-09 13:46:24.750 069 12401.75 -26.65 55214.12 88888.00 2008-03-09 13:46:24.875 069 12401.73 -26.75 55214.12 88888.00 2008-03-09 13:46:25.000 069 12401.67 -26.85 55214.15 88888.00 2008-03-09 13:46:25.125 069 12401.60 -26.98 55214.18 88888.00 2008-03-09 13:46:25.250 069 12401.52 -27.15 55214.15 88888.00 2008-03-09 13:46:25.375 069 12401.48 -27.23 55214.15 88888.00 2008-03-09 13:46:25.500 069 12401.50 -27.35 55214.20 88888.00 2008-03-09 13:46:25.625 069 12401.58 -27.48 55214.15 88888.00 2008-03-09 13:46:25.750 069 12401.48 -27.62 55214.18 88888.00 2008-03-09 13:46:25.875 069 12401.35 -27.75 55214.20 88888.00 2008-03-09 13:46:26.000 069 12401.30 -27.90 55214.20 88888.00 2008-03-09 13:46:26.125 069 12401.17 -28.02 55214.20 88888.00 2008-03-09 13:46:26.250 069 12401.17 -28.15 55214.20 88888.00 2008-03-09 13:46:26.375 069 12401.25 -28.23 55214.20 88888.00 2008-03-09 13:46:26.500 069 12401.27 -28.30 55214.20 88888.00 2008-03-09 13:46:26.625 069 12401.20 -28.43 55214.20 88888.00 2008-03-09 13:46:26.750 069 12401.25 -28.45 55214.28 88888.00 2008-03-09 13:46:26.875 069 12401.33 -28.48 55214.25 88888.00 2008-03-09 13:46:27.000 069 12401.33 -28.48 55214.20 88888.00 2008-03-09 13:46:27.125 069 12401.30 -28.52 55214.18 88888.00 2008-03-09 13:46:27.250 069 12401.33 -28.55 55214.15 88888.00 2008-03-09 13:46:27.375 069 12401.42 -28.50 55214.12 88888.00 2008-03-09 13:46:27.500 069 12401.52 -28.48 55214.07 88888.00 2008-03-09 13:46:27.625 069 12401.60 -28.43 55214.03 88888.00 2008-03-09 13:46:27.750 069 12401.70 -28.30 55214.03 88888.00 2008-03-09 13:46:27.875 069 12401.77 -28.20 55214.03 88888.00 2008-03-09 13:46:28.000 069 12401.92 -28.05 55214.00 88888.00 2008-03-09 13:46:28.125 069 12402.10 -27.95 55213.97 88888.00 2008-03-09 13:46:28.250 069 12402.23 -27.80 55213.93 88888.00 2008-03-09 13:46:28.375 069 12402.30 -27.70 55213.88 88888.00 2008-03-09 13:46:28.500 069 12402.35 -27.57 55213.80 88888.00 2008-03-09 13:46:28.625 069 12402.50 -27.38 55213.78 88888.00 2008-03-09 13:46:28.750 069 12402.62 -27.15 55213.78 88888.00 2008-03-09 13:46:28.875 069 12402.70 -27.02 55213.70 88888.00 2008-03-09 13:46:29.000 069 12402.77 -26.90 55213.62 88888.00 2008-03-09 13:46:29.125 069 12402.90 -26.70 55213.60 88888.00 2008-03-09 13:46:29.250 069 12402.95 -26.55 55213.53 88888.00 2008-03-09 13:46:29.375 069 12403.05 -26.38 55213.50 88888.00 2008-03-09 13:46:29.500 069 12403.08 -26.18 55213.53 88888.00 2008-03-09 13:46:29.625 069 12403.12 -26.05 55213.47 88888.00 2008-03-09 13:46:29.750 069 12403.17 -25.90 55213.43 88888.00 2008-03-09 13:46:29.875 069 12403.27 -25.70 55213.45 88888.00 2008-03-09 13:46:30.000 069 12403.35 -25.45 55213.43 88888.00 2008-03-09 13:46:30.125 069 12403.35 -25.18 55213.38 88888.00 2008-03-09 13:46:30.250 069 12403.38 -25.02 55213.32 88888.00 2008-03-09 13:46:30.375 069 12403.48 -24.80 55213.32 88888.00 2008-03-09 13:46:30.500 069 12403.58 -24.55 55213.32 88888.00 2008-03-09 13:46:30.625 069 12403.65 -24.32 55213.30 88888.00 2008-03-09 13:46:30.750 069 12403.65 -24.07 55213.35 88888.00 2008-03-09 13:46:30.875 069 12403.58 -23.80 55213.35 88888.00 2008-03-09 13:46:31.000 069 12403.58 -23.55 55213.35 88888.00 2008-03-09 13:46:31.125 069 12403.60 -23.23 55213.38 88888.00 2008-03-09 13:46:31.250 069 12403.60 -22.95 55213.38 88888.00 2008-03-09 13:46:31.375 069 12403.52 -22.80 55213.38 88888.00 2008-03-09 13:46:31.500 069 12403.40 -22.62 55213.40 88888.00 2008-03-09 13:46:31.625 069 12403.35 -22.45 55213.43 88888.00 2008-03-09 13:46:31.750 069 12403.27 -22.30 55213.40 88888.00 2008-03-09 13:46:31.875 069 12403.25 -22.20 55213.43 88888.00 2008-03-09 13:46:32.000 069 12403.23 -22.12 55213.40 88888.00 2008-03-09 13:46:32.125 069 12403.27 -22.02 55213.45 88888.00 2008-03-09 13:46:32.250 069 12403.15 -21.95 55213.45 88888.00 2008-03-09 13:46:32.375 069 12403.12 -21.85 55213.45 88888.00 2008-03-09 13:46:32.500 069 12403.17 -21.73 55213.47 88888.00 2008-03-09 13:46:32.625 069 12403.10 -21.68 55213.50 88888.00 2008-03-09 13:46:32.750 069 12403.05 -21.73 55213.47 88888.00 2008-03-09 13:46:32.875 069 12403.02 -21.65 55213.53 88888.00 2008-03-09 13:46:33.000 069 12402.98 -21.62 55213.53 88888.00 2008-03-09 13:46:33.125 069 12402.98 -21.57 55213.53 88888.00 2008-03-09 13:46:33.250 069 12402.92 -21.55 55213.50 88888.00 2008-03-09 13:46:33.375 069 12402.83 -21.55 55213.47 88888.00 2008-03-09 13:46:33.500 069 12402.77 -21.57 55213.50 88888.00 2008-03-09 13:46:33.625 069 12402.73 -21.60 55213.50 88888.00 2008-03-09 13:46:33.750 069 12402.75 -21.68 55213.53 88888.00 2008-03-09 13:46:33.875 069 12402.67 -21.75 55213.55 88888.00 2008-03-09 13:46:34.000 069 12402.62 -21.82 55213.57 88888.00 2008-03-09 13:46:34.125 069 12402.70 -21.85 55213.57 88888.00 2008-03-09 13:46:34.250 069 12402.62 -22.07 55213.57 88888.00 2008-03-09 13:46:34.375 069 12402.48 -22.20 55213.53 88888.00 2008-03-09 13:46:34.500 069 12402.42 -22.27 55213.55 88888.00 2008-03-09 13:46:34.625 069 12402.48 -22.40 55213.55 88888.00 2008-03-09 13:46:34.750 069 12402.45 -22.60 55213.53 88888.00 2008-03-09 13:46:34.875 069 12402.40 -22.77 55213.53 88888.00 2008-03-09 13:46:35.000 069 12402.42 -22.90 55213.55 88888.00 2008-03-09 13:46:35.125 069 12402.45 -23.02 55213.60 88888.00 2008-03-09 13:46:35.250 069 12402.42 -23.23 55213.62 88888.00 2008-03-09 13:46:35.375 069 12402.38 -23.38 55213.55 88888.00 2008-03-09 13:46:35.500 069 12402.40 -23.52 55213.57 88888.00 2008-03-09 13:46:35.625 069 12402.40 -23.68 55213.55 88888.00 2008-03-09 13:46:35.750 069 12402.35 -23.88 55213.55 88888.00 2008-03-09 13:46:35.875 069 12402.25 -24.02 55213.53 88888.00 2008-03-09 13:46:36.000 069 12402.27 -24.18 55213.50 88888.00 2008-03-09 13:46:36.125 069 12402.27 -24.27 55213.50 88888.00 2008-03-09 13:46:36.250 069 12402.25 -24.40 55213.53 88888.00 2008-03-09 13:46:36.375 069 12402.20 -24.45 55213.50 88888.00 2008-03-09 13:46:36.500 069 12402.12 -24.60 55213.47 88888.00 2008-03-09 13:46:36.625 069 12402.12 -24.73 55213.47 88888.00 2008-03-09 13:46:36.750 069 12402.17 -24.75 55213.47 88888.00 2008-03-09 13:46:36.875 069 12402.17 -24.80 55213.47 88888.00 2008-03-09 13:46:37.000 069 12402.05 -24.95 55213.45 88888.00 2008-03-09 13:46:37.125 069 12401.98 -25.05 55213.43 88888.00 2008-03-09 13:46:37.250 069 12402.00 -25.02 55213.45 88888.00 2008-03-09 13:46:37.375 069 12402.00 -25.07 55213.43 88888.00 2008-03-09 13:46:37.500 069 12401.92 -25.15 55213.40 88888.00 2008-03-09 13:46:37.625 069 12401.85 -25.20 55213.40 88888.00 2008-03-09 13:46:37.750 069 12401.75 -25.35 55213.40 88888.00 2008-03-09 13:46:37.875 069 12401.77 -25.35 55213.40 88888.00 2008-03-09 13:46:38.000 069 12401.73 -25.40 55213.35 88888.00 2008-03-09 13:46:38.125 069 12401.65 -25.43 55213.35 88888.00 2008-03-09 13:46:38.250 069 12401.58 -25.50 55213.35 88888.00 2008-03-09 13:46:38.375 069 12401.52 -25.55 55213.32 88888.00 2008-03-09 13:46:38.500 069 12401.48 -25.50 55213.32 88888.00 2008-03-09 13:46:38.625 069 12401.42 -25.40 55213.38 88888.00 2008-03-09 13:46:38.750 069 12401.27 -25.45 55213.35 88888.00 2008-03-09 13:46:38.875 069 12401.15 -25.40 55213.35 88888.00 2008-03-09 13:46:39.000 069 12401.08 -25.35 55213.35 88888.00 2008-03-09 13:46:39.125 069 12401.00 -25.35 55213.30 88888.00 2008-03-09 13:46:39.250 069 12400.90 -25.30 55213.28 88888.00 2008-03-09 13:46:39.375 069 12400.80 -25.27 55213.25 88888.00 2008-03-09 13:46:39.500 069 12400.75 -25.23 55213.20 88888.00 2008-03-09 13:46:39.625 069 12400.75 -25.07 55213.20 88888.00 2008-03-09 13:46:39.750 069 12400.85 -24.95 55213.18 88888.00 2008-03-09 13:46:39.875 069 12400.90 -24.82 55213.12 88888.00 2008-03-09 13:46:40.000 069 12400.90 -24.70 55213.07 88888.00 2008-03-09 13:46:40.125 069 12400.80 -24.57 55213.00 88888.00 2008-03-09 13:46:40.250 069 12400.83 -24.40 55212.93 88888.00 2008-03-09 13:46:40.375 069 12400.92 -24.15 55212.95 88888.00 2008-03-09 13:46:40.500 069 12400.92 -23.95 55212.90 88888.00 2008-03-09 13:46:40.625 069 12400.85 -23.82 55212.85 88888.00 2008-03-09 13:46:40.750 069 12400.80 -23.68 55212.85 88888.00 2008-03-09 13:46:40.875 069 12400.85 -23.50 55212.80 88888.00 2008-03-09 13:46:41.000 069 12400.92 -23.40 55212.72 88888.00 2008-03-09 13:46:41.125 069 12400.83 -23.25 55212.72 88888.00 2008-03-09 13:46:41.250 069 12400.70 -23.18 55212.65 88888.00 2008-03-09 13:46:41.375 069 12400.70 -23.05 55212.62 88888.00 2008-03-09 13:46:41.500 069 12400.60 -22.90 55212.62 88888.00 2008-03-09 13:46:41.625 069 12400.50 -22.85 55212.60 88888.00 2008-03-09 13:46:41.750 069 12400.45 -22.90 55212.55 88888.00 2008-03-09 13:46:41.875 069 12400.42 -22.95 55212.50 88888.00 2008-03-09 13:46:42.000 069 12400.30 -22.93 55212.43 88888.00 2008-03-09 13:46:42.125 069 12400.23 -22.90 55212.40 88888.00 2008-03-09 13:46:42.250 069 12400.12 -22.90 55212.38 88888.00 2008-03-09 13:46:42.375 069 12400.05 -22.95 55212.32 88888.00 2008-03-09 13:46:42.500 069 12399.98 -23.05 55212.28 88888.00 2008-03-09 13:46:42.625 069 12399.98 -23.12 55212.22 88888.00 2008-03-09 13:46:42.750 069 12399.98 -23.15 55212.25 88888.00 2008-03-09 13:46:42.875 069 12399.85 -23.15 55212.25 88888.00 2008-03-09 13:46:43.000 069 12399.70 -23.15 55212.22 88888.00 2008-03-09 13:46:43.125 069 12399.65 -23.23 55212.18 88888.00 2008-03-09 13:46:43.250 069 12399.58 -23.35 55212.10 88888.00 2008-03-09 13:46:43.375 069 12399.45 -23.38 55212.07 88888.00 2008-03-09 13:46:43.500 069 12399.35 -23.40 55212.07 88888.00 2008-03-09 13:46:43.625 069 12399.38 -23.43 55212.03 88888.00 2008-03-09 13:46:43.750 069 12399.42 -23.48 55211.97 88888.00 2008-03-09 13:46:43.875 069 12399.40 -23.57 55211.95 88888.00 2008-03-09 13:46:44.000 069 12399.35 -23.68 55211.90 88888.00 2008-03-09 13:46:44.125 069 12399.33 -23.65 55211.93 88888.00 2008-03-09 13:46:44.250 069 12399.33 -23.65 55211.90 88888.00 2008-03-09 13:46:44.375 069 12399.42 -23.68 55211.85 88888.00 2008-03-09 13:46:44.500 069 12399.52 -23.68 55211.78 88888.00 2008-03-09 13:46:44.625 069 12399.65 -23.57 55211.75 88888.00 2008-03-09 13:46:44.750 069 12399.75 -23.50 55211.70 88888.00 2008-03-09 13:46:44.875 069 12399.80 -23.48 55211.65 88888.00 2008-03-09 13:46:45.000 069 12399.92 -23.25 55211.57 88888.00 2008-03-09 13:46:45.125 069 12400.02 -23.12 55211.53 88888.00 2008-03-09 13:46:45.250 069 12400.10 -23.00 55211.40 88888.00 2008-03-09 13:46:45.375 069 12400.25 -22.82 55211.32 88888.00 2008-03-09 13:46:45.500 069 12400.38 -22.60 55211.32 88888.00 2008-03-09 13:46:45.625 069 12400.52 -22.38 55211.25 88888.00 2008-03-09 13:46:45.750 069 12400.75 -22.23 55211.18 88888.00 2008-03-09 13:46:45.875 069 12400.98 -22.07 55211.10 88888.00 2008-03-09 13:46:46.000 069 12401.25 -21.93 55210.97 88888.00 2008-03-09 13:46:46.125 069 12401.35 -21.77 55210.88 88888.00 2008-03-09 13:46:46.250 069 12401.52 -21.57 55210.80 88888.00 2008-03-09 13:46:46.375 069 12401.80 -21.45 55210.72 88888.00 2008-03-09 13:46:46.500 069 12402.05 -21.30 55210.62 88888.00 2008-03-09 13:46:46.625 069 12402.27 -21.20 55210.55 88888.00 2008-03-09 13:46:46.750 069 12402.40 -21.10 55210.47 88888.00 2008-03-09 13:46:46.875 069 12402.60 -21.02 55210.40 88888.00 2008-03-09 13:46:47.000 069 12402.77 -20.93 55210.32 88888.00 2008-03-09 13:46:47.125 069 12402.77 -20.90 55210.28 88888.00 2008-03-09 13:46:47.250 069 12402.73 -20.77 55210.22 88888.00 2008-03-09 13:46:47.375 069 12402.85 -20.65 55210.22 88888.00 2008-03-09 13:46:47.500 069 12402.75 -20.52 55210.18 88888.00 2008-03-09 13:46:47.625 069 12402.50 -20.50 55210.12 88888.00 2008-03-09 13:46:47.750 069 12402.27 -20.52 55210.10 88888.00 2008-03-09 13:46:47.875 069 12402.08 -20.48 55210.10 88888.00 2008-03-09 13:46:48.000 069 12401.92 -20.52 55210.10 88888.00 2008-03-09 13:46:48.125 069 12401.60 -20.60 55210.10 88888.00 2008-03-09 13:46:48.250 069 12401.20 -20.73 55210.10 88888.00 2008-03-09 13:46:48.375 069 12401.08 -20.73 55210.07 88888.00 2008-03-09 13:46:48.500 069 12400.88 -20.80 55210.15 88888.00 2008-03-09 13:46:48.625 069 12400.62 -20.98 55210.15 88888.00 2008-03-09 13:46:48.750 069 12400.27 -21.27 55210.15 88888.00 2008-03-09 13:46:48.875 069 12400.08 -21.50 55210.22 88888.00 2008-03-09 13:46:49.000 069 12399.95 -21.75 55210.30 88888.00 2008-03-09 13:46:49.125 069 12399.65 -22.12 55210.32 88888.00 2008-03-09 13:46:49.250 069 12399.35 -22.52 55210.38 88888.00 2008-03-09 13:46:49.375 069 12399.15 -22.82 55210.43 88888.00 2008-03-09 13:46:49.500 069 12398.90 -23.12 55210.50 88888.00 2008-03-09 13:46:49.625 069 12398.60 -23.45 55210.55 88888.00 2008-03-09 13:46:49.750 069 12398.27 -23.90 55210.57 88888.00 2008-03-09 13:46:49.875 069 12398.05 -24.25 55210.62 88888.00 2008-03-09 13:46:50.000 069 12397.83 -24.65 55210.68 88888.00 2008-03-09 13:46:50.125 069 12397.65 -24.98 55210.72 88888.00 2008-03-09 13:46:50.250 069 12397.45 -25.43 55210.78 88888.00 2008-03-09 13:46:50.375 069 12397.23 -25.70 55210.82 88888.00 2008-03-09 13:46:50.500 069 12396.95 -26.05 55210.90 88888.00 2008-03-09 13:46:50.625 069 12396.83 -26.35 55210.97 88888.00 2008-03-09 13:46:50.750 069 12396.65 -26.75 55211.00 88888.00 2008-03-09 13:46:50.875 069 12396.55 -27.02 55211.07 88888.00 2008-03-09 13:46:51.000 069 12396.45 -27.25 55211.12 88888.00 2008-03-09 13:46:51.125 069 12396.38 -27.52 55211.22 88888.00 2008-03-09 13:46:51.250 069 12396.20 -27.95 55211.22 88888.00 2008-03-09 13:46:51.375 069 12396.02 -28.20 55211.22 88888.00 2008-03-09 13:46:51.500 069 12395.88 -28.50 55211.30 88888.00 2008-03-09 13:46:51.625 069 12395.77 -28.77 55211.38 88888.00 2008-03-09 13:46:51.750 069 12395.73 -28.98 55211.43 88888.00 2008-03-09 13:46:51.875 069 12395.67 -29.27 55211.45 88888.00 2008-03-09 13:46:52.000 069 12395.52 -29.62 55211.43 88888.00 2008-03-09 13:46:52.125 069 12395.40 -29.85 55211.50 88888.00 2008-03-09 13:46:52.250 069 12395.38 -30.00 55211.60 88888.00 2008-03-09 13:46:52.375 069 12395.40 -30.20 55211.60 88888.00 2008-03-09 13:46:52.500 069 12395.38 -30.43 55211.60 88888.00 2008-03-09 13:46:52.625 069 12395.48 -30.65 55211.62 88888.00 2008-03-09 13:46:52.750 069 12395.58 -30.85 55211.60 88888.00 2008-03-09 13:46:52.875 069 12395.62 -30.98 55211.57 88888.00 2008-03-09 13:46:53.000 069 12395.77 -31.15 55211.53 88888.00 2008-03-09 13:46:53.125 069 12395.85 -31.27 55211.55 88888.00 2008-03-09 13:46:53.250 069 12395.90 -31.27 55211.55 88888.00 2008-03-09 13:46:53.375 069 12396.02 -31.23 55211.55 88888.00 2008-03-09 13:46:53.500 069 12396.08 -31.23 55211.55 88888.00 2008-03-09 13:46:53.625 069 12396.23 -31.18 55211.53 88888.00 2008-03-09 13:46:53.750 069 12396.45 -31.12 55211.50 88888.00 2008-03-09 13:46:53.875 069 12396.58 -31.02 55211.43 88888.00 2008-03-09 13:46:54.000 069 12396.70 -31.00 55211.38 88888.00 2008-03-09 13:46:54.125 069 12396.85 -30.85 55211.35 88888.00 2008-03-09 13:46:54.250 069 12396.90 -30.70 55211.30 88888.00 2008-03-09 13:46:54.375 069 12396.95 -30.48 55211.28 88888.00 2008-03-09 13:46:54.500 069 12397.00 -30.25 55211.28 88888.00 2008-03-09 13:46:54.625 069 12397.08 -29.90 55211.25 88888.00 2008-03-09 13:46:54.750 069 12397.10 -29.60 55211.18 88888.00 2008-03-09 13:46:54.875 069 12397.15 -29.23 55211.12 88888.00 2008-03-09 13:46:55.000 069 12397.23 -28.82 55211.07 88888.00 2008-03-09 13:46:55.125 069 12397.23 -28.45 55211.07 88888.00 2008-03-09 13:46:55.250 069 12397.15 -27.98 55211.00 88888.00 2008-03-09 13:46:55.375 069 12397.08 -27.60 55210.95 88888.00 2008-03-09 13:46:55.500 069 12397.02 -27.15 55210.95 88888.00 2008-03-09 13:46:55.625 069 12397.08 -26.62 55210.90 88888.00 2008-03-09 13:46:55.750 069 12397.12 -26.20 55210.88 88888.00 2008-03-09 13:46:55.875 069 12397.10 -25.75 55210.88 88888.00 2008-03-09 13:46:56.000 069 12397.15 -25.30 55210.85 88888.00 2008-03-09 13:46:56.125 069 12397.17 -24.88 55210.82 88888.00 2008-03-09 13:46:56.250 069 12397.23 -24.50 55210.78 88888.00 2008-03-09 13:46:56.375 069 12397.30 -24.23 55210.72 88888.00 2008-03-09 13:46:56.500 069 12397.35 -23.95 55210.70 88888.00 2008-03-09 13:46:56.625 069 12397.48 -23.65 55210.68 88888.00 2008-03-09 13:46:56.750 069 12397.52 -23.40 55210.65 88888.00 2008-03-09 13:46:56.875 069 12397.60 -23.20 55210.65 88888.00 2008-03-09 13:46:57.000 069 12397.73 -23.02 55210.57 88888.00 2008-03-09 13:46:57.125 069 12397.85 -22.85 55210.55 88888.00 2008-03-09 13:46:57.250 069 12398.02 -22.68 55210.50 88888.00 2008-03-09 13:46:57.375 069 12398.15 -22.60 55210.50 88888.00 2008-03-09 13:46:57.500 069 12398.27 -22.55 55210.45 88888.00 2008-03-09 13:46:57.625 069 12398.38 -22.48 55210.47 88888.00 2008-03-09 13:46:57.750 069 12398.50 -22.43 55210.45 88888.00 2008-03-09 13:46:57.875 069 12398.62 -22.38 55210.40 88888.00 2008-03-09 13:46:58.000 069 12398.77 -22.40 55210.38 88888.00 2008-03-09 13:46:58.125 069 12398.92 -22.45 55210.35 88888.00 2008-03-09 13:46:58.250 069 12399.00 -22.50 55210.32 88888.00 2008-03-09 13:46:58.375 069 12399.12 -22.48 55210.32 88888.00 2008-03-09 13:46:58.500 069 12399.20 -22.48 55210.30 88888.00 2008-03-09 13:46:58.625 069 12399.30 -22.55 55210.28 88888.00 2008-03-09 13:46:58.750 069 12399.42 -22.52 55210.28 88888.00 2008-03-09 13:46:58.875 069 12399.50 -22.62 55210.25 88888.00 2008-03-09 13:46:59.000 069 12399.65 -22.70 55210.25 88888.00 2008-03-09 13:46:59.125 069 12399.83 -22.70 55210.25 88888.00 2008-03-09 13:46:59.250 069 12399.85 -22.82 55210.15 88888.00 2008-03-09 13:46:59.375 069 12399.98 -22.85 55210.15 88888.00 2008-03-09 13:46:59.500 069 12400.10 -22.88 55210.10 88888.00 2008-03-09 13:46:59.625 069 12400.17 -22.90 55210.07 88888.00 2008-03-09 13:46:59.750 069 12400.27 -22.93 55210.07 88888.00 2008-03-09 13:46:59.875 069 12400.38 -22.95 55210.03 88888.00 2008-03-09 13:47:00.000 069 12400.48 -22.93 55209.97 88888.00 2008-03-09 13:47:00.125 069 12400.60 -22.82 55209.97 88888.00 2008-03-09 13:47:00.250 069 12400.75 -22.73 55209.97 88888.00 2008-03-09 13:47:00.375 069 12400.92 -22.57 55209.93 88888.00 2008-03-09 13:47:00.500 069 12401.02 -22.52 55209.82 88888.00 2008-03-09 13:47:00.625 069 12401.15 -22.38 55209.75 88888.00 2008-03-09 13:47:00.750 069 12401.35 -22.18 55209.78 88888.00 2008-03-09 13:47:00.875 069 12401.45 -21.98 55209.72 88888.00 2008-03-09 13:47:01.000 069 12401.50 -21.75 55209.65 88888.00 2008-03-09 13:47:01.125 069 12401.60 -21.57 55209.62 88888.00 2008-03-09 13:47:01.250 069 12401.73 -21.35 55209.57 88888.00 2008-03-09 13:47:01.375 069 12401.70 -21.23 55209.53 88888.00 2008-03-09 13:47:01.500 069 12401.70 -21.15 55209.45 88888.00 2008-03-09 13:47:01.625 069 12401.80 -21.07 55209.40 88888.00 2008-03-09 13:47:01.750 069 12401.88 -21.00 55209.35 88888.00 2008-03-09 13:47:01.875 069 12401.98 -20.90 55209.30 88888.00 2008-03-09 13:47:02.000 069 12402.05 -20.80 55209.28 88888.00 2008-03-09 13:47:02.125 069 12402.05 -20.77 55209.25 88888.00 2008-03-09 13:47:02.250 069 12402.02 -20.82 55209.22 88888.00 2008-03-09 13:47:02.375 069 12402.08 -20.82 55209.20 88888.00 2008-03-09 13:47:02.500 069 12402.10 -20.88 55209.20 88888.00 2008-03-09 13:47:02.625 069 12402.02 -20.93 55209.22 88888.00 2008-03-09 13:47:02.750 069 12401.95 -20.98 55209.25 88888.00 2008-03-09 13:47:02.875 069 12401.95 -21.05 55209.28 88888.00 2008-03-09 13:47:03.000 069 12401.92 -21.07 55209.28 88888.00 2008-03-09 13:47:03.125 069 12401.83 -21.15 55209.28 88888.00 2008-03-09 13:47:03.250 069 12401.80 -21.25 55209.30 88888.00 2008-03-09 13:47:03.375 069 12401.90 -21.30 55209.32 88888.00 2008-03-09 13:47:03.500 069 12401.80 -21.38 55209.35 88888.00 2008-03-09 13:47:03.625 069 12401.65 -21.48 55209.38 88888.00 2008-03-09 13:47:03.750 069 12401.58 -21.52 55209.40 88888.00 2008-03-09 13:47:03.875 069 12401.52 -21.50 55209.45 88888.00 2008-03-09 13:47:04.000 069 12401.48 -21.55 55209.47 88888.00 2008-03-09 13:47:04.125 069 12401.38 -21.65 55209.53 88888.00 2008-03-09 13:47:04.250 069 12401.33 -21.68 55209.57 88888.00 2008-03-09 13:47:04.375 069 12401.30 -21.62 55209.62 88888.00 2008-03-09 13:47:04.500 069 12401.23 -21.62 55209.65 88888.00 2008-03-09 13:47:04.625 069 12401.10 -21.68 55209.65 88888.00 2008-03-09 13:47:04.750 069 12401.05 -21.75 55209.62 88888.00 2008-03-09 13:47:04.875 069 12401.00 -21.82 55209.65 88888.00 2008-03-09 13:47:05.000 069 12400.85 -21.90 55209.68 88888.00 2008-03-09 13:47:05.125 069 12400.75 -21.90 55209.72 88888.00 2008-03-09 13:47:05.250 069 12400.67 -21.95 55209.78 88888.00 2008-03-09 13:47:05.375 069 12400.67 -21.95 55209.82 88888.00 2008-03-09 13:47:05.500 069 12400.60 -21.93 55209.80 88888.00 2008-03-09 13:47:05.625 069 12400.55 -21.95 55209.80 88888.00 2008-03-09 13:47:05.750 069 12400.48 -22.02 55209.82 88888.00 2008-03-09 13:47:05.875 069 12400.45 -22.05 55209.88 88888.00 2008-03-09 13:47:06.000 069 12400.38 -22.07 55209.88 88888.00 2008-03-09 13:47:06.125 069 12400.27 -22.05 55209.88 88888.00 2008-03-09 13:47:06.250 069 12400.23 -22.05 55209.90 88888.00 2008-03-09 13:47:06.375 069 12400.25 -22.02 55209.93 88888.00 2008-03-09 13:47:06.500 069 12400.17 -22.07 55209.93 88888.00 2008-03-09 13:47:06.625 069 12400.05 -22.02 55209.90 88888.00 2008-03-09 13:47:06.750 069 12400.02 -21.98 55209.90 88888.00 2008-03-09 13:47:06.875 069 12400.05 -21.98 55209.90 88888.00 2008-03-09 13:47:07.000 069 12400.10 -21.90 55209.88 88888.00 2008-03-09 13:47:07.125 069 12400.12 -21.80 55209.90 88888.00 2008-03-09 13:47:07.250 069 12400.12 -21.70 55209.90 88888.00 2008-03-09 13:47:07.375 069 12400.15 -21.62 55209.88 88888.00 2008-03-09 13:47:07.500 069 12400.15 -21.55 55209.88 88888.00 2008-03-09 13:47:07.625 069 12400.20 -21.50 55209.85 88888.00 2008-03-09 13:47:07.750 069 12400.20 -21.38 55209.82 88888.00 2008-03-09 13:47:07.875 069 12400.23 -21.30 55209.78 88888.00 2008-03-09 13:47:08.000 069 12400.23 -21.20 55209.75 88888.00 2008-03-09 13:47:08.125 069 12400.33 -21.18 55209.78 88888.00 2008-03-09 13:47:08.250 069 12400.42 -21.12 55209.75 88888.00 2008-03-09 13:47:08.375 069 12400.50 -21.05 55209.75 88888.00 2008-03-09 13:47:08.500 069 12400.40 -21.05 55209.70 88888.00 2008-03-09 13:47:08.625 069 12400.33 -21.02 55209.70 88888.00 2008-03-09 13:47:08.750 069 12400.40 -20.95 55209.72 88888.00 2008-03-09 13:47:08.875 069 12400.35 -20.98 55209.70 88888.00 2008-03-09 13:47:09.000 069 12400.33 -20.98 55209.68 88888.00 2008-03-09 13:47:09.125 069 12400.35 -20.95 55209.68 88888.00 2008-03-09 13:47:09.250 069 12400.33 -20.88 55209.68 88888.00 2008-03-09 13:47:09.375 069 12400.30 -20.85 55209.68 88888.00 2008-03-09 13:47:09.500 069 12400.30 -20.88 55209.68 88888.00 2008-03-09 13:47:09.625 069 12400.23 -20.88 55209.70 88888.00 2008-03-09 13:47:09.750 069 12400.12 -20.80 55209.78 88888.00 2008-03-09 13:47:09.875 069 12400.02 -20.75 55209.78 88888.00 2008-03-09 13:47:10.000 069 12400.02 -20.70 55209.80 88888.00 2008-03-09 13:47:10.125 069 12400.00 -20.68 55209.85 88888.00 2008-03-09 13:47:10.250 069 12399.90 -20.68 55209.85 88888.00 2008-03-09 13:47:10.375 069 12399.88 -20.68 55209.85 88888.00 2008-03-09 13:47:10.500 069 12399.77 -20.65 55209.88 88888.00 2008-03-09 13:47:10.625 069 12399.67 -20.68 55209.88 88888.00 2008-03-09 13:47:10.750 069 12399.62 -20.68 55209.88 88888.00 2008-03-09 13:47:10.875 069 12399.67 -20.68 55209.88 88888.00 2008-03-09 13:47:11.000 069 12399.65 -20.73 55209.85 88888.00 2008-03-09 13:47:11.125 069 12399.62 -20.70 55209.90 88888.00 2008-03-09 13:47:11.250 069 12399.67 -20.68 55209.93 88888.00 2008-03-09 13:47:11.375 069 12399.70 -20.68 55209.90 88888.00 2008-03-09 13:47:11.500 069 12399.77 -20.70 55209.88 88888.00 2008-03-09 13:47:11.625 069 12399.88 -20.65 55209.88 88888.00 2008-03-09 13:47:11.750 069 12399.90 -20.60 55209.85 88888.00 2008-03-09 13:47:11.875 069 12399.98 -20.65 55209.82 88888.00 2008-03-09 13:47:12.000 069 12400.10 -20.68 55209.80 88888.00 2008-03-09 13:47:12.125 069 12400.27 -20.70 55209.78 88888.00 2008-03-09 13:47:12.250 069 12400.27 -20.73 55209.75 88888.00 2008-03-09 13:47:12.375 069 12400.48 -20.70 55209.70 88888.00 2008-03-09 13:47:12.500 069 12400.75 -20.70 55209.68 88888.00 2008-03-09 13:47:12.625 069 12400.88 -20.73 55209.65 88888.00 2008-03-09 13:47:12.750 069 12401.02 -20.80 55209.60 88888.00 2008-03-09 13:47:12.875 069 12401.17 -20.82 55209.57 88888.00 2008-03-09 13:47:13.000 069 12401.45 -20.80 55209.50 88888.00 2008-03-09 13:47:13.125 069 12401.70 -20.80 55209.45 88888.00 2008-03-09 13:47:13.250 069 12401.88 -20.82 55209.35 88888.00 2008-03-09 13:47:13.375 069 12402.12 -20.75 55209.32 88888.00 2008-03-09 13:47:13.500 069 12402.33 -20.70 55209.28 88888.00 2008-03-09 13:47:13.625 069 12402.58 -20.62 55209.20 88888.00 2008-03-09 13:47:13.750 069 12402.77 -20.55 55209.12 88888.00 2008-03-09 13:47:13.875 069 12403.02 -20.38 55209.10 88888.00 2008-03-09 13:47:14.000 069 12403.25 -20.18 55209.00 88888.00 2008-03-09 13:47:14.125 069 12403.38 -20.07 55208.93 88888.00 2008-03-09 13:47:14.250 069 12403.48 -19.93 55208.82 88888.00 2008-03-09 13:47:14.375 069 12403.60 -19.73 55208.78 88888.00 2008-03-09 13:47:14.500 069 12403.73 -19.45 55208.70 88888.00 2008-03-09 13:47:14.625 069 12403.90 -19.15 55208.70 88888.00 2008-03-09 13:47:14.750 069 12404.05 -18.90 55208.68 88888.00 2008-03-09 13:47:14.875 069 12404.20 -18.62 55208.62 88888.00 2008-03-09 13:47:15.000 069 12404.33 -18.38 55208.57 88888.00 2008-03-09 13:47:15.125 069 12404.38 -18.12 55208.55 88888.00 2008-03-09 13:47:15.250 069 12404.42 -17.85 55208.55 88888.00 2008-03-09 13:47:15.375 069 12404.45 -17.62 55208.50 88888.00 2008-03-09 13:47:15.500 069 12404.35 -17.43 55208.50 88888.00 2008-03-09 13:47:15.625 069 12404.20 -17.20 55208.47 88888.00 2008-03-09 13:47:15.750 069 12404.15 -17.00 55208.50 88888.00 2008-03-09 13:47:15.875 069 12404.12 -16.82 55208.50 88888.00 2008-03-09 13:47:16.000 069 12404.00 -16.65 55208.47 88888.00 2008-03-09 13:47:16.125 069 12403.85 -16.55 55208.50 88888.00 2008-03-09 13:47:16.250 069 12403.67 -16.55 55208.53 88888.00 2008-03-09 13:47:16.375 069 12403.65 -16.43 55208.55 88888.00 2008-03-09 13:47:16.500 069 12403.45 -16.40 55208.60 88888.00 2008-03-09 13:47:16.625 069 12403.33 -16.43 55208.62 88888.00 2008-03-09 13:47:16.750 069 12403.20 -16.40 55208.65 88888.00 2008-03-09 13:47:16.875 069 12403.05 -16.48 55208.70 88888.00 2008-03-09 13:47:17.000 069 12402.88 -16.60 55208.70 88888.00 2008-03-09 13:47:17.125 069 12402.62 -16.70 55208.72 88888.00 2008-03-09 13:47:17.250 069 12402.33 -16.88 55208.80 88888.00 2008-03-09 13:47:17.375 069 12402.27 -16.93 55208.88 88888.00 2008-03-09 13:47:17.500 069 12402.17 -17.00 55208.93 88888.00 2008-03-09 13:47:17.625 069 12401.98 -17.15 55208.97 88888.00 2008-03-09 13:47:17.750 069 12401.75 -17.38 55209.03 88888.00 2008-03-09 13:47:17.875 069 12401.50 -17.57 55209.05 88888.00 2008-03-09 13:47:18.000 069 12401.33 -17.77 55209.12 88888.00 2008-03-09 13:47:18.125 069 12401.20 -18.02 55209.15 88888.00 2008-03-09 13:47:18.250 069 12401.02 -18.20 55209.22 88888.00 2008-03-09 13:47:18.375 069 12400.95 -18.30 55209.30 88888.00 2008-03-09 13:47:18.500 069 12400.83 -18.40 55209.38 88888.00 2008-03-09 13:47:18.625 069 12400.67 -18.62 55209.35 88888.00 2008-03-09 13:47:18.750 069 12400.45 -18.80 55209.38 88888.00 2008-03-09 13:47:18.875 069 12400.33 -18.93 55209.45 88888.00 2008-03-09 13:47:19.000 069 12400.25 -19.05 55209.53 88888.00 2008-03-09 13:47:19.125 069 12400.15 -19.15 55209.55 88888.00 2008-03-09 13:47:19.250 069 12400.08 -19.25 55209.57 88888.00 2008-03-09 13:47:19.375 069 12399.98 -19.35 55209.60 88888.00 2008-03-09 13:47:19.500 069 12399.92 -19.43 55209.60 88888.00 2008-03-09 13:47:19.625 069 12399.90 -19.50 55209.62 88888.00 2008-03-09 13:47:19.750 069 12399.92 -19.45 55209.65 88888.00 2008-03-09 13:47:19.875 069 12399.80 -19.45 55209.65 88888.00 2008-03-09 13:47:20.000 069 12399.73 -19.45 55209.65 88888.00 2008-03-09 13:47:20.125 069 12399.85 -19.35 55209.68 88888.00 2008-03-09 13:47:20.250 069 12400.00 -19.30 55209.68 88888.00 2008-03-09 13:47:20.375 069 12400.05 -19.27 55209.65 88888.00 2008-03-09 13:47:20.500 069 12400.17 -19.25 55209.62 88888.00 2008-03-09 13:47:20.625 069 12400.35 -19.15 55209.65 88888.00 2008-03-09 13:47:20.750 069 12400.50 -19.18 55209.62 88888.00 2008-03-09 13:47:20.875 069 12400.58 -19.23 55209.60 88888.00 2008-03-09 13:47:21.000 069 12400.65 -19.25 55209.55 88888.00 2008-03-09 13:47:21.125 069 12400.85 -19.12 55209.60 88888.00 2008-03-09 13:47:21.250 069 12400.90 -19.15 55209.55 88888.00 2008-03-09 13:47:21.375 069 12400.90 -19.15 55209.53 88888.00 2008-03-09 13:47:21.500 069 12400.98 -19.12 55209.53 88888.00 2008-03-09 13:47:21.625 069 12401.05 -19.10 55209.53 88888.00 2008-03-09 13:47:21.750 069 12401.02 -19.02 55209.55 88888.00 2008-03-09 13:47:21.875 069 12401.08 -18.90 55209.57 88888.00 2008-03-09 13:47:22.000 069 12401.15 -18.75 55209.57 88888.00 2008-03-09 13:47:22.125 069 12401.10 -18.65 55209.60 88888.00 2008-03-09 13:47:22.250 069 12401.00 -18.55 55209.60 88888.00 2008-03-09 13:47:22.375 069 12401.10 -18.43 55209.62 88888.00 2008-03-09 13:47:22.500 069 12401.05 -18.30 55209.68 88888.00 2008-03-09 13:47:22.625 069 12401.00 -18.20 55209.68 88888.00 2008-03-09 13:47:22.750 069 12401.02 -18.07 55209.72 88888.00 2008-03-09 13:47:22.875 069 12400.92 -18.00 55209.72 88888.00 2008-03-09 13:47:23.000 069 12400.80 -17.93 55209.72 88888.00 2008-03-09 13:47:23.125 069 12400.75 -17.88 55209.78 88888.00 2008-03-09 13:47:23.250 069 12400.70 -17.85 55209.82 88888.00 2008-03-09 13:47:23.375 069 12400.67 -17.85 55209.85 88888.00 2008-03-09 13:47:23.500 069 12400.62 -17.80 55209.88 88888.00 2008-03-09 13:47:23.625 069 12400.60 -17.85 55209.90 88888.00 2008-03-09 13:47:23.750 069 12400.58 -18.07 55209.93 88888.00 2008-03-09 13:47:23.875 069 12400.60 -18.18 55209.95 88888.00 2008-03-09 13:47:24.000 069 12400.55 -18.40 55209.95 88888.00 2008-03-09 13:47:24.125 069 12400.50 -18.62 55210.03 88888.00 2008-03-09 13:47:24.250 069 12400.48 -19.02 55210.05 88888.00 2008-03-09 13:47:24.375 069 12400.50 -19.27 55210.07 88888.00 2008-03-09 13:47:24.500 069 12400.48 -19.57 55210.12 88888.00 2008-03-09 13:47:24.625 069 12400.35 -19.93 55210.15 88888.00 2008-03-09 13:47:24.750 069 12400.20 -20.27 55210.22 88888.00 2008-03-09 13:47:24.875 069 12400.17 -20.57 55210.30 88888.00 2008-03-09 13:47:25.000 069 12400.08 -21.02 55210.30 88888.00 2008-03-09 13:47:25.125 069 12400.08 -21.43 55210.35 88888.00 2008-03-09 13:47:25.250 069 12400.05 -21.80 55210.43 88888.00 2008-03-09 13:47:25.375 069 12400.08 -22.02 55210.45 88888.00 2008-03-09 13:47:25.500 069 12400.05 -22.38 55210.47 88888.00 2008-03-09 13:47:25.625 069 12399.98 -22.65 55210.50 88888.00 2008-03-09 13:47:25.750 069 12399.90 -22.93 55210.50 88888.00 2008-03-09 13:47:25.875 069 12399.85 -23.23 55210.55 88888.00 2008-03-09 13:47:26.000 069 12399.80 -23.52 55210.57 88888.00 2008-03-09 13:47:26.125 069 12399.77 -23.82 55210.60 88888.00 2008-03-09 13:47:26.250 069 12399.70 -24.10 55210.60 88888.00 2008-03-09 13:47:26.375 069 12399.70 -24.23 55210.62 88888.00 2008-03-09 13:47:26.500 069 12399.67 -24.48 55210.65 88888.00 2008-03-09 13:47:26.625 069 12399.67 -24.62 55210.68 88888.00 2008-03-09 13:47:26.750 069 12399.65 -24.80 55210.70 88888.00 2008-03-09 13:47:26.875 069 12399.58 -24.98 55210.65 88888.00 2008-03-09 13:47:27.000 069 12399.55 -25.10 55210.65 88888.00 2008-03-09 13:47:27.125 069 12399.48 -25.30 55210.72 88888.00 2008-03-09 13:47:27.250 069 12399.40 -25.43 55210.72 88888.00 2008-03-09 13:47:27.375 069 12399.33 -25.40 55210.75 88888.00 2008-03-09 13:47:27.500 069 12399.15 -25.45 55210.78 88888.00 2008-03-09 13:47:27.625 069 12398.95 -25.57 55210.78 88888.00 2008-03-09 13:47:27.750 069 12398.73 -25.62 55210.82 88888.00 2008-03-09 13:47:27.875 069 12398.52 -25.65 55210.88 88888.00 2008-03-09 13:47:28.000 069 12398.35 -25.65 55210.93 88888.00 2008-03-09 13:47:28.125 069 12398.08 -25.65 55210.97 88888.00 2008-03-09 13:47:28.250 069 12397.77 -25.60 55211.05 88888.00 2008-03-09 13:47:28.375 069 12397.55 -25.48 55211.07 88888.00 2008-03-09 13:47:28.500 069 12397.23 -25.40 55211.12 88888.00 2008-03-09 13:47:28.625 069 12396.88 -25.38 55211.15 88888.00 2008-03-09 13:47:28.750 069 12396.58 -25.30 55211.25 88888.00 2008-03-09 13:47:28.875 069 12396.23 -25.20 55211.30 88888.00 2008-03-09 13:47:29.000 069 12395.95 -25.10 55211.32 88888.00 2008-03-09 13:47:29.125 069 12395.67 -25.00 55211.38 88888.00 2008-03-09 13:47:29.250 069 12395.33 -25.02 55211.38 88888.00 2008-03-09 13:47:29.375 069 12395.05 -25.02 55211.45 88888.00 2008-03-09 13:47:29.500 069 12394.83 -25.02 55211.50 88888.00 2008-03-09 13:47:29.625 069 12394.70 -24.98 55211.55 88888.00 2008-03-09 13:47:29.750 069 12394.55 -24.95 55211.62 88888.00 2008-03-09 13:47:29.875 069 12394.33 -24.98 55211.65 88888.00 2008-03-09 13:47:30.000 069 12394.10 -25.07 55211.70 88888.00 2008-03-09 13:47:30.125 069 12393.88 -25.00 55211.75 88888.00 2008-03-09 13:47:30.250 069 12393.77 -24.93 55211.82 88888.00 2008-03-09 13:47:30.375 069 12393.70 -24.88 55211.82 88888.00 2008-03-09 13:47:30.500 069 12393.65 -24.90 55211.78 88888.00 2008-03-09 13:47:30.625 069 12393.62 -24.80 55211.82 88888.00 2008-03-09 13:47:30.750 069 12393.65 -24.75 55211.88 88888.00 2008-03-09 13:47:30.875 069 12393.67 -24.70 55211.82 88888.00 2008-03-09 13:47:31.000 069 12393.75 -24.60 55211.82 88888.00 2008-03-09 13:47:31.125 069 12393.80 -24.48 55211.80 88888.00 2008-03-09 13:47:31.250 069 12393.80 -24.32 55211.82 88888.00 2008-03-09 13:47:31.375 069 12393.90 -24.18 55211.80 88888.00 2008-03-09 13:47:31.500 069 12393.88 -24.05 55211.80 88888.00 2008-03-09 13:47:31.625 069 12393.95 -23.90 55211.80 88888.00 2008-03-09 13:47:31.750 069 12394.10 -23.80 55211.75 88888.00 2008-03-09 13:47:31.875 069 12394.20 -23.62 55211.72 88888.00 2008-03-09 13:47:32.000 069 12394.30 -23.48 55211.65 88888.00 2008-03-09 13:47:32.125 069 12394.42 -23.30 55211.68 88888.00 2008-03-09 13:47:32.250 069 12394.62 -23.15 55211.68 88888.00 2008-03-09 13:47:32.375 069 12394.77 -23.07 55211.62 88888.00 2008-03-09 13:47:32.500 069 12394.90 -23.07 55211.57 88888.00 2008-03-09 13:47:32.625 069 12395.02 -23.05 55211.55 88888.00 2008-03-09 13:47:32.750 069 12395.12 -23.00 55211.53 88888.00 2008-03-09 13:47:32.875 069 12395.27 -22.98 55211.53 88888.00 2008-03-09 13:47:33.000 069 12395.40 -22.98 55211.53 88888.00 2008-03-09 13:47:33.125 069 12395.52 -22.98 55211.53 88888.00 2008-03-09 13:47:33.250 069 12395.58 -23.07 55211.50 88888.00 2008-03-09 13:47:33.375 069 12395.70 -23.07 55211.53 88888.00 2008-03-09 13:47:33.500 069 12395.90 -23.12 55211.55 88888.00 2008-03-09 13:47:33.625 069 12396.08 -23.20 55211.55 88888.00 2008-03-09 13:47:33.750 069 12396.27 -23.23 55211.57 88888.00 2008-03-09 13:47:33.875 069 12396.33 -23.30 55211.60 88888.00 2008-03-09 13:47:34.000 069 12396.35 -23.50 55211.55 88888.00 2008-03-09 13:47:34.125 069 12396.45 -23.65 55211.55 88888.00 2008-03-09 13:47:34.250 069 12396.45 -23.90 55211.50 88888.00 2008-03-09 13:47:34.375 069 12396.55 -24.00 55211.50 88888.00 2008-03-09 13:47:34.500 069 12396.70 -24.10 55211.53 88888.00 2008-03-09 13:47:34.625 069 12396.92 -24.23 55211.55 88888.00 2008-03-09 13:47:34.750 069 12397.02 -24.27 55211.60 88888.00 2008-03-09 13:47:34.875 069 12397.10 -24.35 55211.53 88888.00 2008-03-09 13:47:35.000 069 12397.20 -24.45 55211.45 88888.00 2008-03-09 13:47:35.125 069 12397.33 -24.48 55211.43 88888.00 2008-03-09 13:47:35.250 069 12397.35 -24.57 55211.47 88888.00 2008-03-09 13:47:35.375 069 12397.42 -24.50 55211.47 88888.00 2008-03-09 13:47:35.500 069 12397.55 -24.43 55211.53 88888.00 2008-03-09 13:47:35.625 069 12397.60 -24.43 55211.47 88888.00 2008-03-09 13:47:35.750 069 12397.65 -24.50 55211.47 88888.00 2008-03-09 13:47:35.875 069 12397.70 -24.57 55211.43 88888.00 2008-03-09 13:47:36.000 069 12397.88 -24.60 55211.38 88888.00 2008-03-09 13:47:36.125 069 12398.05 -24.60 55211.32 88888.00 2008-03-09 13:47:36.250 069 12398.25 -24.52 55211.35 88888.00 2008-03-09 13:47:36.375 069 12398.38 -24.48 55211.32 88888.00 2008-03-09 13:47:36.500 069 12398.52 -24.40 55211.22 88888.00 2008-03-09 13:47:36.625 069 12398.75 -24.27 55211.20 88888.00 2008-03-09 13:47:36.750 069 12399.10 -24.12 55211.18 88888.00 2008-03-09 13:47:36.875 069 12399.27 -24.07 55211.12 88888.00 2008-03-09 13:47:37.000 069 12399.52 -24.00 55211.05 88888.00 2008-03-09 13:47:37.125 069 12399.75 -23.90 55211.03 88888.00 2008-03-09 13:47:37.250 069 12400.02 -23.77 55210.93 88888.00 2008-03-09 13:47:37.375 069 12400.27 -23.70 55210.88 88888.00 2008-03-09 13:47:37.500 069 12400.48 -23.65 55210.80 88888.00 2008-03-09 13:47:37.625 069 12400.67 -23.60 55210.75 88888.00 2008-03-09 13:47:37.750 069 12400.90 -23.55 55210.68 88888.00 2008-03-09 13:47:37.875 069 12401.17 -23.48 55210.65 88888.00 2008-03-09 13:47:38.000 069 12401.38 -23.48 55210.57 88888.00 2008-03-09 13:47:38.125 069 12401.60 -23.43 55210.50 88888.00 2008-03-09 13:47:38.250 069 12401.85 -23.43 55210.40 88888.00 2008-03-09 13:47:38.375 069 12402.08 -23.40 55210.32 88888.00 2008-03-09 13:47:38.500 069 12402.27 -23.40 55210.25 88888.00 2008-03-09 13:47:38.625 069 12402.48 -23.38 55210.20 88888.00 2008-03-09 13:47:38.750 069 12402.77 -23.38 55210.12 88888.00 2008-03-09 13:47:38.875 069 12403.05 -23.32 55210.10 88888.00 2008-03-09 13:47:39.000 069 12403.27 -23.32 55210.03 88888.00 2008-03-09 13:47:39.125 069 12403.58 -23.27 55209.97 88888.00 2008-03-09 13:47:39.250 069 12403.75 -23.23 55209.90 88888.00 2008-03-09 13:47:39.375 069 12403.90 -23.23 55209.80 88888.00 2008-03-09 13:47:39.500 069 12404.12 -23.23 55209.72 88888.00 2008-03-09 13:47:39.625 069 12404.27 -23.18 55209.70 88888.00 2008-03-09 13:47:39.750 069 12404.42 -23.12 55209.62 88888.00 2008-03-09 13:47:39.875 069 12404.52 -23.07 55209.57 88888.00 2008-03-09 13:47:40.000 069 12404.73 -23.00 55209.55 88888.00 2008-03-09 13:47:40.125 069 12404.88 -22.95 55209.53 88888.00 2008-03-09 13:47:40.250 069 12404.90 -22.98 55209.50 88888.00 2008-03-09 13:47:40.375 069 12404.92 -23.00 55209.45 88888.00 2008-03-09 13:47:40.500 069 12405.00 -23.07 55209.40 88888.00 2008-03-09 13:47:40.625 069 12405.10 -23.05 55209.35 88888.00 2008-03-09 13:47:40.750 069 12405.25 -23.05 55209.35 88888.00 2008-03-09 13:47:40.875 069 12405.38 -23.12 55209.30 88888.00 2008-03-09 13:47:41.000 069 12405.52 -23.18 55209.22 88888.00 2008-03-09 13:47:41.125 069 12405.62 -23.15 55209.20 88888.00 2008-03-09 13:47:41.250 069 12405.83 -23.18 55209.15 88888.00 2008-03-09 13:47:41.375 069 12406.00 -23.18 55209.07 88888.00 2008-03-09 13:47:41.500 069 12406.08 -23.20 55208.97 88888.00 2008-03-09 13:47:41.625 069 12406.08 -23.20 55208.95 88888.00 2008-03-09 13:47:41.750 069 12406.12 -23.18 55208.93 88888.00 2008-03-09 13:47:41.875 069 12406.23 -23.18 55208.93 88888.00 2008-03-09 13:47:42.000 069 12406.25 -23.20 55208.88 88888.00 2008-03-09 13:47:42.125 069 12406.30 -23.20 55208.85 88888.00 2008-03-09 13:47:42.250 069 12406.33 -23.23 55208.80 88888.00 2008-03-09 13:47:42.375 069 12406.35 -23.20 55208.80 88888.00 2008-03-09 13:47:42.500 069 12406.35 -23.23 55208.78 88888.00 2008-03-09 13:47:42.625 069 12406.42 -23.25 55208.78 88888.00 2008-03-09 13:47:42.750 069 12406.50 -23.27 55208.75 88888.00 2008-03-09 13:47:42.875 069 12406.42 -23.27 55208.75 88888.00 2008-03-09 13:47:43.000 069 12406.40 -23.32 55208.72 88888.00 2008-03-09 13:47:43.125 069 12406.48 -23.20 55208.75 88888.00 2008-03-09 13:47:43.250 069 12406.40 -23.35 55208.65 88888.00 2008-03-09 13:47:43.375 069 12406.42 -23.43 55208.60 88888.00 2008-03-09 13:47:43.500 069 12406.45 -23.45 55208.57 88888.00 2008-03-09 13:47:43.625 069 12406.52 -23.38 55208.60 88888.00 2008-03-09 13:47:43.750 069 12406.52 -23.38 55208.55 88888.00 2008-03-09 13:47:43.875 069 12406.42 -23.43 55208.53 88888.00 2008-03-09 13:47:44.000 069 12406.45 -23.48 55208.50 88888.00 2008-03-09 13:47:44.125 069 12406.48 -23.52 55208.47 88888.00 2008-03-09 13:47:44.250 069 12406.52 -23.55 55208.45 88888.00 2008-03-09 13:47:44.375 069 12406.58 -23.57 55208.43 88888.00 2008-03-09 13:47:44.500 069 12406.52 -23.55 55208.40 88888.00 2008-03-09 13:47:44.625 069 12406.60 -23.57 55208.43 88888.00 2008-03-09 13:47:44.750 069 12406.73 -23.50 55208.38 88888.00 2008-03-09 13:47:44.875 069 12406.77 -23.48 55208.32 88888.00 2008-03-09 13:47:45.000 069 12406.75 -23.50 55208.28 88888.00 2008-03-09 13:47:45.125 069 12406.77 -23.48 55208.25 88888.00 2008-03-09 13:47:45.250 069 12406.83 -23.45 55208.28 88888.00 2008-03-09 13:47:45.375 069 12406.90 -23.35 55208.22 88888.00 2008-03-09 13:47:45.500 069 12406.92 -23.25 55208.22 88888.00 2008-03-09 13:47:45.625 069 12406.90 -23.23 55208.20 88888.00 2008-03-09 13:47:45.750 069 12406.92 -23.23 55208.18 88888.00 2008-03-09 13:47:45.875 069 12407.02 -23.15 55208.18 88888.00 2008-03-09 13:47:46.000 069 12407.10 -22.98 55208.18 88888.00 2008-03-09 13:47:46.125 069 12407.12 -22.80 55208.20 88888.00 2008-03-09 13:47:46.250 069 12407.15 -22.68 55208.20 88888.00 2008-03-09 13:47:46.375 069 12407.17 -22.57 55208.22 88888.00 2008-03-09 13:47:46.500 069 12407.17 -22.38 55208.22 88888.00 2008-03-09 13:47:46.625 069 12407.15 -22.23 55208.22 88888.00 2008-03-09 13:47:46.750 069 12407.17 -22.10 55208.22 88888.00 2008-03-09 13:47:46.875 069 12407.27 -21.95 55208.28 88888.00 2008-03-09 13:47:47.000 069 12407.27 -21.88 55208.30 88888.00 2008-03-09 13:47:47.125 069 12407.25 -21.70 55208.38 88888.00 2008-03-09 13:47:47.250 069 12407.30 -21.55 55208.45 88888.00 2008-03-09 13:47:47.375 069 12407.25 -21.43 55208.45 88888.00 2008-03-09 13:47:47.500 069 12407.20 -21.30 55208.47 88888.00 2008-03-09 13:47:47.625 069 12407.20 -21.15 55208.55 88888.00 2008-03-09 13:47:47.750 069 12407.12 -20.95 55208.65 88888.00 2008-03-09 13:47:47.875 069 12407.00 -20.82 55208.70 88888.00 2008-03-09 13:47:48.000 069 12406.90 -20.65 55208.75 88888.00 2008-03-09 13:47:48.125 069 12406.85 -20.55 55208.82 88888.00 2008-03-09 13:47:48.250 069 12406.65 -20.50 55208.85 88888.00 2008-03-09 13:47:48.375 069 12406.55 -20.38 55208.95 88888.00 2008-03-09 13:47:48.500 069 12406.45 -20.25 55209.05 88888.00 2008-03-09 13:47:48.625 069 12406.42 -20.15 55209.12 88888.00 2008-03-09 13:47:48.750 069 12406.40 -20.10 55209.20 88888.00 2008-03-09 13:47:48.875 069 12406.33 -20.12 55209.30 88888.00 2008-03-09 13:47:49.000 069 12406.17 -20.23 55209.32 88888.00 2008-03-09 13:47:49.125 069 12405.98 -20.35 55209.40 88888.00 2008-03-09 13:47:49.250 069 12405.80 -20.50 55209.50 88888.00 2008-03-09 13:47:49.375 069 12405.67 -20.60 55209.55 88888.00 2008-03-09 13:47:49.500 069 12405.55 -20.77 55209.62 88888.00 2008-03-09 13:47:49.625 069 12405.40 -20.95 55209.70 88888.00 2008-03-09 13:47:49.750 069 12405.20 -21.10 55209.78 88888.00 2008-03-09 13:47:49.875 069 12404.90 -21.35 55209.85 88888.00 2008-03-09 13:47:50.000 069 12404.62 -21.65 55209.90 88888.00 2008-03-09 13:47:50.125 069 12404.40 -22.02 55210.00 88888.00 2008-03-09 13:47:50.250 069 12404.15 -22.27 55210.12 88888.00 2008-03-09 13:47:50.375 069 12404.10 -22.40 55210.20 88888.00 2008-03-09 13:47:50.500 069 12403.90 -22.73 55210.32 88888.00 2008-03-09 13:47:50.625 069 12403.73 -23.05 55210.35 88888.00 2008-03-09 13:47:50.750 069 12403.52 -23.32 55210.43 88888.00 2008-03-09 13:47:50.875 069 12403.30 -23.60 55210.53 88888.00 2008-03-09 13:47:51.000 069 12403.08 -23.85 55210.57 88888.00 2008-03-09 13:47:51.125 069 12402.75 -24.12 55210.62 88888.00 2008-03-09 13:47:51.250 069 12402.45 -24.40 55210.72 88888.00 2008-03-09 13:47:51.375 069 12402.27 -24.45 55210.82 88888.00 2008-03-09 13:47:51.500 069 12401.95 -24.60 55210.90 88888.00 2008-03-09 13:47:51.625 069 12401.65 -24.70 55210.97 88888.00 2008-03-09 13:47:51.750 069 12401.38 -24.73 55211.05 88888.00 2008-03-09 13:47:51.875 069 12401.15 -24.70 55211.15 88888.00 2008-03-09 13:47:52.000 069 12400.95 -24.68 55211.18 88888.00 2008-03-09 13:47:52.125 069 12400.60 -24.68 55211.25 88888.00 2008-03-09 13:47:52.250 069 12400.23 -24.68 55211.35 88888.00 2008-03-09 13:47:52.375 069 12400.02 -24.65 55211.40 88888.00 2008-03-09 13:47:52.500 069 12399.75 -24.60 55211.45 88888.00 2008-03-09 13:47:52.625 069 12399.50 -24.48 55211.53 88888.00 2008-03-09 13:47:52.750 069 12399.25 -24.43 55211.57 88888.00 2008-03-09 13:47:52.875 069 12399.05 -24.38 55211.65 88888.00 2008-03-09 13:47:53.000 069 12398.85 -24.43 55211.65 88888.00 2008-03-09 13:47:53.125 069 12398.62 -24.40 55211.68 88888.00 2008-03-09 13:47:53.250 069 12398.40 -24.40 55211.72 88888.00 2008-03-09 13:47:53.375 069 12398.25 -24.40 55211.78 88888.00 2008-03-09 13:47:53.500 069 12398.02 -24.43 55211.80 88888.00 2008-03-09 13:47:53.625 069 12397.88 -24.40 55211.82 88888.00 2008-03-09 13:47:53.750 069 12397.80 -24.43 55211.85 88888.00 2008-03-09 13:47:53.875 069 12397.70 -24.45 55211.88 88888.00 2008-03-09 13:47:54.000 069 12397.65 -24.40 55211.88 88888.00 2008-03-09 13:47:54.125 069 12397.67 -24.35 55211.90 88888.00 2008-03-09 13:47:54.250 069 12397.60 -24.30 55211.93 88888.00 2008-03-09 13:47:54.375 069 12397.55 -24.38 55211.93 88888.00 2008-03-09 13:47:54.500 069 12397.42 -24.48 55211.93 88888.00 2008-03-09 13:47:54.625 069 12397.48 -24.48 55211.97 88888.00 2008-03-09 13:47:54.750 069 12397.55 -24.45 55212.00 88888.00 2008-03-09 13:47:54.875 069 12397.60 -24.55 55211.97 88888.00 2008-03-09 13:47:55.000 069 12397.60 -24.65 55211.95 88888.00 2008-03-09 13:47:55.125 069 12397.52 -24.70 55212.00 88888.00 2008-03-09 13:47:55.250 069 12397.50 -24.80 55212.00 88888.00 2008-03-09 13:47:55.375 069 12397.58 -24.88 55211.95 88888.00 2008-03-09 13:47:55.500 069 12397.65 -24.88 55211.95 88888.00 2008-03-09 13:47:55.625 069 12397.75 -24.88 55211.95 88888.00 2008-03-09 13:47:55.750 069 12397.80 -24.95 55211.95 88888.00 2008-03-09 13:47:55.875 069 12397.83 -24.95 55211.90 88888.00 2008-03-09 13:47:56.000 069 12397.85 -24.90 55211.85 88888.00 2008-03-09 13:47:56.125 069 12397.98 -24.90 55211.85 88888.00 2008-03-09 13:47:56.250 069 12398.17 -24.98 55211.80 88888.00 2008-03-09 13:47:56.375 069 12398.33 -24.93 55211.78 88888.00 2008-03-09 13:47:56.500 069 12398.40 -24.93 55211.68 88888.00 2008-03-09 13:47:56.625 069 12398.52 -24.90 55211.65 88888.00 2008-03-09 13:47:56.750 069 12398.65 -24.88 55211.65 88888.00 2008-03-09 13:47:56.875 069 12398.75 -24.93 55211.60 88888.00 2008-03-09 13:47:57.000 069 12398.88 -24.90 55211.53 88888.00 2008-03-09 13:47:57.125 069 12399.05 -24.88 55211.47 88888.00 2008-03-09 13:47:57.250 069 12399.17 -24.93 55211.38 88888.00 2008-03-09 13:47:57.375 069 12399.23 -24.93 55211.32 88888.00 2008-03-09 13:47:57.500 069 12399.33 -24.95 55211.28 88888.00 2008-03-09 13:47:57.625 069 12399.48 -25.00 55211.22 88888.00 2008-03-09 13:47:57.750 069 12399.73 -24.95 55211.18 88888.00 2008-03-09 13:47:57.875 069 12399.85 -24.98 55211.10 88888.00 2008-03-09 13:47:58.000 069 12400.00 -25.02 55211.00 88888.00 2008-03-09 13:47:58.125 069 12400.08 -24.98 55210.93 88888.00 2008-03-09 13:47:58.250 069 12400.10 -24.98 55210.82 88888.00 2008-03-09 13:47:58.375 069 12400.23 -25.00 55210.75 88888.00 2008-03-09 13:47:58.500 069 12400.27 -24.98 55210.65 88888.00 2008-03-09 13:47:58.625 069 12400.30 -24.88 55210.62 88888.00 2008-03-09 13:47:58.750 069 12400.40 -24.77 55210.57 88888.00 2008-03-09 13:47:58.875 069 12400.52 -24.60 55210.53 88888.00 2008-03-09 13:47:59.000 069 12400.70 -24.55 55210.43 88888.00 2008-03-09 13:47:59.125 069 12400.80 -24.52 55210.38 88888.00 2008-03-09 13:47:59.250 069 12400.92 -24.48 55210.28 88888.00 2008-03-09 13:47:59.375 069 12401.10 -24.40 55210.22 88888.00 2008-03-09 13:47:59.500 069 12401.20 -24.27 55210.15 88888.00 2008-03-09 13:47:59.625 069 12401.25 -24.20 55210.10 88888.00 2008-03-09 13:47:59.750 069 12401.33 -24.12 55210.05 88888.00 2008-03-09 13:47:59.875 069 12401.42 -24.05 55209.93 88888.00 2008-03-09 13:48:00.000 069 12401.55 -23.95 55209.88 88888.00 2008-03-09 13:48:00.125 069 12401.55 -23.88 55209.82 88888.00 2008-03-09 13:48:00.250 069 12401.58 -23.80 55209.72 88888.00 2008-03-09 13:48:00.375 069 12401.75 -23.68 55209.70 88888.00 2008-03-09 13:48:00.500 069 12401.90 -23.52 55209.65 88888.00 2008-03-09 13:48:00.625 069 12402.00 -23.45 55209.57 88888.00 2008-03-09 13:48:00.750 069 12402.02 -23.35 55209.53 88888.00 2008-03-09 13:48:00.875 069 12402.12 -23.23 55209.47 88888.00 2008-03-09 13:48:01.000 069 12402.27 -23.18 55209.40 88888.00 2008-03-09 13:48:01.125 069 12402.35 -23.07 55209.35 88888.00 2008-03-09 13:48:01.250 069 12402.45 -22.98 55209.28 88888.00 2008-03-09 13:48:01.375 069 12402.62 -22.85 55209.28 88888.00 2008-03-09 13:48:01.500 069 12402.80 -22.77 55209.25 88888.00 2008-03-09 13:48:01.625 069 12402.85 -22.77 55209.18 88888.00 2008-03-09 13:48:01.750 069 12402.95 -22.77 55209.10 88888.00 2008-03-09 13:48:01.875 069 12403.12 -22.82 55209.10 88888.00 2008-03-09 13:48:02.000 069 12403.27 -22.75 55209.07 88888.00 2008-03-09 13:48:02.125 069 12403.27 -22.82 55209.05 88888.00 2008-03-09 13:48:02.250 069 12403.30 -22.95 55209.03 88888.00 2008-03-09 13:48:02.375 069 12403.42 -22.98 55209.00 88888.00 2008-03-09 13:48:02.500 069 12403.58 -22.95 55208.95 88888.00 2008-03-09 13:48:02.625 069 12403.60 -23.10 55208.90 88888.00 2008-03-09 13:48:02.750 069 12403.62 -23.25 55208.88 88888.00 2008-03-09 13:48:02.875 069 12403.70 -23.30 55208.90 88888.00 2008-03-09 13:48:03.000 069 12403.77 -23.35 55208.93 88888.00 2008-03-09 13:48:03.125 069 12403.70 -23.52 55208.93 88888.00 2008-03-09 13:48:03.250 069 12403.75 -23.70 55208.93 88888.00 2008-03-09 13:48:03.375 069 12403.83 -23.85 55208.85 88888.00 2008-03-09 13:48:03.500 069 12403.85 -24.05 55208.82 88888.00 2008-03-09 13:48:03.625 069 12403.92 -24.27 55208.82 88888.00 2008-03-09 13:48:03.750 069 12403.98 -24.40 55208.85 88888.00 2008-03-09 13:48:03.875 069 12404.00 -24.57 55208.88 88888.00 2008-03-09 13:48:04.000 069 12404.08 -24.73 55208.82 88888.00 2008-03-09 13:48:04.125 069 12404.12 -24.88 55208.85 88888.00 2008-03-09 13:48:04.250 069 12404.05 -25.10 55208.80 88888.00 2008-03-09 13:48:04.375 069 12404.12 -25.23 55208.80 88888.00 2008-03-09 13:48:04.500 069 12404.20 -25.30 55208.82 88888.00 2008-03-09 13:48:04.625 069 12404.35 -25.40 55208.82 88888.00 2008-03-09 13:48:04.750 069 12404.42 -25.52 55208.78 88888.00 2008-03-09 13:48:04.875 069 12404.40 -25.73 55208.72 88888.00 2008-03-09 13:48:05.000 069 12404.48 -25.82 55208.70 88888.00 2008-03-09 13:48:05.125 069 12404.73 -25.82 55208.72 88888.00 2008-03-09 13:48:05.250 069 12404.80 -25.98 55208.68 88888.00 2008-03-09 13:48:05.375 069 12404.83 -26.05 55208.65 88888.00 2008-03-09 13:48:05.500 069 12404.80 -26.07 55208.62 88888.00 2008-03-09 13:48:05.625 069 12404.83 -26.10 55208.57 88888.00 2008-03-09 13:48:05.750 069 12404.90 -26.15 55208.57 88888.00 2008-03-09 13:48:05.875 069 12404.95 -26.18 55208.55 88888.00 2008-03-09 13:48:06.000 069 12405.08 -26.15 55208.53 88888.00 2008-03-09 13:48:06.125 069 12405.30 -26.05 55208.53 88888.00 2008-03-09 13:48:06.250 069 12405.42 -26.07 55208.45 88888.00 2008-03-09 13:48:06.375 069 12405.55 -26.02 55208.38 88888.00 2008-03-09 13:48:06.500 069 12405.70 -26.02 55208.32 88888.00 2008-03-09 13:48:06.625 069 12405.85 -25.88 55208.28 88888.00 2008-03-09 13:48:06.750 069 12406.00 -25.75 55208.25 88888.00 2008-03-09 13:48:06.875 069 12406.12 -25.62 55208.20 88888.00 2008-03-09 13:48:07.000 069 12406.27 -25.50 55208.12 88888.00 2008-03-09 13:48:07.125 069 12406.52 -25.35 55208.10 88888.00 2008-03-09 13:48:07.250 069 12406.70 -25.12 55208.07 88888.00 2008-03-09 13:48:07.375 069 12406.83 -24.95 55208.03 88888.00 2008-03-09 13:48:07.500 069 12406.90 -24.88 55207.97 88888.00 2008-03-09 13:48:07.625 069 12407.08 -24.73 55207.95 88888.00 2008-03-09 13:48:07.750 069 12407.20 -24.57 55207.90 88888.00 2008-03-09 13:48:07.875 069 12407.27 -24.43 55207.90 88888.00 2008-03-09 13:48:08.000 069 12407.33 -24.25 55207.88 88888.00 2008-03-09 13:48:08.125 069 12407.38 -24.07 55207.82 88888.00 2008-03-09 13:48:08.250 069 12407.42 -23.98 55207.75 88888.00 2008-03-09 13:48:08.375 069 12407.52 -23.82 55207.75 88888.00 2008-03-09 13:48:08.500 069 12407.62 -23.62 55207.75 88888.00 2008-03-09 13:48:08.625 069 12407.60 -23.50 55207.68 88888.00 2008-03-09 13:48:08.750 069 12407.67 -23.32 55207.65 88888.00 2008-03-09 13:48:08.875 069 12407.80 -23.18 55207.62 88888.00 2008-03-09 13:48:09.000 069 12407.95 -23.07 55207.57 88888.00 2008-03-09 13:48:09.125 069 12408.08 -22.95 55207.57 88888.00 2008-03-09 13:48:09.250 069 12408.10 -22.93 55207.53 88888.00 2008-03-09 13:48:09.375 069 12408.17 -22.82 55207.47 88888.00 2008-03-09 13:48:09.500 069 12408.27 -22.75 55207.47 88888.00 2008-03-09 13:48:09.625 069 12408.38 -22.68 55207.45 88888.00 2008-03-09 13:48:09.750 069 12408.45 -22.65 55207.45 88888.00 2008-03-09 13:48:09.875 069 12408.40 -22.73 55207.40 88888.00 2008-03-09 13:48:10.000 069 12408.45 -22.75 55207.43 88888.00 2008-03-09 13:48:10.125 069 12408.48 -22.73 55207.40 88888.00 2008-03-09 13:48:10.250 069 12408.58 -22.73 55207.45 88888.00 2008-03-09 13:48:10.375 069 12408.65 -22.75 55207.43 88888.00 2008-03-09 13:48:10.500 069 12408.62 -22.93 55207.32 88888.00 2008-03-09 13:48:10.625 069 12408.60 -23.00 55207.32 88888.00 2008-03-09 13:48:10.750 069 12408.65 -22.98 55207.32 88888.00 2008-03-09 13:48:10.875 069 12408.75 -23.07 55207.30 88888.00 2008-03-09 13:48:11.000 069 12408.75 -23.25 55207.25 88888.00 2008-03-09 13:48:11.125 069 12408.77 -23.32 55207.25 88888.00 2008-03-09 13:48:11.250 069 12408.83 -23.45 55207.25 88888.00 2008-03-09 13:48:11.375 069 12408.88 -23.60 55207.22 88888.00 2008-03-09 13:48:11.500 069 12408.85 -23.82 55207.18 88888.00 2008-03-09 13:48:11.625 069 12408.85 -23.98 55207.15 88888.00 2008-03-09 13:48:11.750 069 12408.88 -24.12 55207.18 88888.00 2008-03-09 13:48:11.875 069 12408.90 -24.30 55207.15 88888.00 2008-03-09 13:48:12.000 069 12408.98 -24.43 55207.12 88888.00 2008-03-09 13:48:12.125 069 12409.02 -24.57 55207.10 88888.00 2008-03-09 13:48:12.250 069 12408.92 -24.77 55207.10 88888.00 2008-03-09 13:48:12.375 069 12408.92 -24.88 55207.10 88888.00 2008-03-09 13:48:12.500 069 12408.98 -25.02 55207.07 88888.00 2008-03-09 13:48:12.625 069 12409.05 -25.05 55207.07 88888.00 2008-03-09 13:48:12.750 069 12409.02 -25.10 55207.05 88888.00 2008-03-09 13:48:12.875 069 12409.08 -25.15 55207.05 88888.00 2008-03-09 13:48:13.000 069 12409.10 -25.25 55207.03 88888.00 2008-03-09 13:48:13.125 069 12409.00 -25.27 55207.00 88888.00 2008-03-09 13:48:13.250 069 12408.92 -25.35 55206.95 88888.00 2008-03-09 13:48:13.375 069 12408.92 -25.35 55206.95 88888.00 2008-03-09 13:48:13.500 069 12408.98 -25.40 55206.93 88888.00 2008-03-09 13:48:13.625 069 12409.00 -25.35 55206.95 88888.00 2008-03-09 13:48:13.750 069 12408.90 -25.32 55206.93 88888.00 2008-03-09 13:48:13.875 069 12408.77 -25.30 55206.93 88888.00 2008-03-09 13:48:14.000 069 12408.75 -25.27 55206.88 88888.00 2008-03-09 13:48:14.125 069 12408.70 -25.23 55206.90 88888.00 2008-03-09 13:48:14.250 069 12408.70 -25.18 55206.90 88888.00 2008-03-09 13:48:14.375 069 12408.67 -25.18 55206.88 88888.00 2008-03-09 13:48:14.500 069 12408.58 -25.20 55206.88 88888.00 2008-03-09 13:48:14.625 069 12408.52 -25.18 55206.85 88888.00 2008-03-09 13:48:14.750 069 12408.42 -25.25 55206.82 88888.00 2008-03-09 13:48:14.875 069 12408.30 -25.32 55206.78 88888.00 2008-03-09 13:48:15.000 069 12408.17 -25.35 55206.78 88888.00 2008-03-09 13:48:15.125 069 12408.15 -25.35 55206.78 88888.00 2008-03-09 13:48:15.250 069 12408.10 -25.38 55206.75 88888.00 2008-03-09 13:48:15.375 069 12408.12 -25.38 55206.75 88888.00 2008-03-09 13:48:15.500 069 12408.10 -25.43 55206.72 88888.00 2008-03-09 13:48:15.625 069 12408.02 -25.50 55206.65 88888.00 2008-03-09 13:48:15.750 069 12408.02 -25.52 55206.65 88888.00 2008-03-09 13:48:15.875 069 12408.10 -25.57 55206.62 88888.00 2008-03-09 13:48:16.000 069 12408.08 -25.57 55206.60 88888.00 2008-03-09 13:48:16.125 069 12408.08 -25.52 55206.60 88888.00 2008-03-09 13:48:16.250 069 12407.98 -25.62 55206.57 88888.00 2008-03-09 13:48:16.375 069 12407.90 -25.68 55206.53 88888.00 2008-03-09 13:48:16.500 069 12407.77 -25.70 55206.53 88888.00 2008-03-09 13:48:16.625 069 12407.80 -25.68 55206.55 88888.00 2008-03-09 13:48:16.750 069 12407.70 -25.75 55206.53 88888.00 2008-03-09 13:48:16.875 069 12407.62 -25.88 55206.53 88888.00 2008-03-09 13:48:17.000 069 12407.58 -25.95 55206.50 88888.00 2008-03-09 13:48:17.125 069 12407.50 -25.98 55206.57 88888.00 2008-03-09 13:48:17.250 069 12407.42 -26.02 55206.65 88888.00 2008-03-09 13:48:17.375 069 12407.38 -26.25 55206.60 88888.00 2008-03-09 13:48:17.500 069 12407.33 -26.45 55206.60 88888.00 2008-03-09 13:48:17.625 069 12407.20 -26.65 55206.65 88888.00 2008-03-09 13:48:17.750 069 12407.00 -26.95 55206.62 88888.00 2008-03-09 13:48:17.875 069 12407.00 -27.20 55206.68 88888.00 2008-03-09 13:48:18.000 069 12407.00 -27.52 55206.68 88888.00 2008-03-09 13:48:18.125 069 12406.83 -27.80 55206.80 88888.00 2008-03-09 13:48:18.250 069 12406.65 -28.12 55206.88 88888.00 2008-03-09 13:48:18.375 069 12406.58 -28.43 55206.90 88888.00 2008-03-09 13:48:18.500 069 12406.52 -28.73 55206.95 88888.00 2008-03-09 13:48:18.625 069 12406.35 -29.18 55207.00 88888.00 2008-03-09 13:48:18.750 069 12406.17 -29.57 55207.03 88888.00 2008-03-09 13:48:18.875 069 12406.10 -29.95 55207.07 88888.00 2008-03-09 13:48:19.000 069 12405.90 -30.32 55207.07 88888.00 2008-03-09 13:48:19.125 069 12405.67 -30.68 55207.18 88888.00 2008-03-09 13:48:19.250 069 12405.50 -30.98 55207.22 88888.00 2008-03-09 13:48:19.375 069 12405.40 -31.12 55207.28 88888.00 2008-03-09 13:48:19.500 069 12405.23 -31.20 55207.35 88888.00 2008-03-09 13:48:19.625 069 12405.05 -31.30 55207.40 88888.00 2008-03-09 13:48:19.750 069 12404.75 -31.32 55207.45 88888.00 2008-03-09 13:48:19.875 069 12404.52 -31.27 55207.53 88888.00 2008-03-09 13:48:20.000 069 12404.38 -31.23 55207.53 88888.00 2008-03-09 13:48:20.125 069 12404.20 -31.18 55207.55 88888.00 2008-03-09 13:48:20.250 069 12403.92 -31.07 55207.55 88888.00 2008-03-09 13:48:20.375 069 12403.77 -30.93 55207.55 88888.00 2008-03-09 13:48:20.500 069 12403.62 -30.70 55207.60 88888.00 2008-03-09 13:48:20.625 069 12403.40 -30.38 55207.62 88888.00 2008-03-09 13:48:20.750 069 12403.23 -30.12 55207.68 88888.00 2008-03-09 13:48:20.875 069 12403.15 -29.85 55207.68 88888.00 2008-03-09 13:48:21.000 069 12402.95 -29.65 55207.68 88888.00 2008-03-09 13:48:21.125 069 12402.70 -29.40 55207.68 88888.00 2008-03-09 13:48:21.250 069 12402.55 -29.15 55207.75 88888.00 2008-03-09 13:48:21.375 069 12402.45 -28.98 55207.72 88888.00 2008-03-09 13:48:21.500 069 12402.27 -28.82 55207.70 88888.00 2008-03-09 13:48:21.625 069 12402.17 -28.75 55207.68 88888.00 2008-03-09 13:48:21.750 069 12402.12 -28.57 55207.70 88888.00 2008-03-09 13:48:21.875 069 12401.98 -28.48 55207.65 88888.00 2008-03-09 13:48:22.000 069 12401.85 -28.35 55207.62 88888.00 2008-03-09 13:48:22.125 069 12401.75 -28.20 55207.60 88888.00 2008-03-09 13:48:22.250 069 12401.70 -28.23 55207.57 88888.00 2008-03-09 13:48:22.375 069 12401.67 -28.10 55207.57 88888.00 2008-03-09 13:48:22.500 069 12401.58 -28.00 55207.60 88888.00 2008-03-09 13:48:22.625 069 12401.40 -28.05 55207.57 88888.00 2008-03-09 13:48:22.750 069 12401.27 -28.10 55207.53 88888.00 2008-03-09 13:48:22.875 069 12401.20 -28.05 55207.53 88888.00 2008-03-09 13:48:23.000 069 12401.12 -28.02 55207.57 88888.00 2008-03-09 13:48:23.125 069 12401.02 -28.10 55207.60 88888.00 2008-03-09 13:48:23.250 069 12400.85 -28.23 55207.57 88888.00 2008-03-09 13:48:23.375 069 12400.77 -28.27 55207.57 88888.00 2008-03-09 13:48:23.500 069 12400.73 -28.27 55207.62 88888.00 2008-03-09 13:48:23.625 069 12400.60 -28.35 55207.62 88888.00 2008-03-09 13:48:23.750 069 12400.48 -28.43 55207.62 88888.00 2008-03-09 13:48:23.875 069 12400.38 -28.60 55207.62 88888.00 2008-03-09 13:48:24.000 069 12400.33 -28.73 55207.62 88888.00 2008-03-09 13:48:24.125 069 12400.25 -28.88 55207.62 88888.00 2008-03-09 13:48:24.250 069 12400.25 -29.00 55207.65 88888.00 2008-03-09 13:48:24.375 069 12400.25 -29.07 55207.65 88888.00 2008-03-09 13:48:24.500 069 12400.17 -29.15 55207.62 88888.00 2008-03-09 13:48:24.625 069 12400.15 -29.25 55207.62 88888.00 2008-03-09 13:48:24.750 069 12400.15 -29.35 55207.62 88888.00 2008-03-09 13:48:24.875 069 12400.12 -29.45 55207.62 88888.00 2008-03-09 13:48:25.000 069 12400.12 -29.55 55207.60 88888.00 2008-03-09 13:48:25.125 069 12400.17 -29.57 55207.65 88888.00 2008-03-09 13:48:25.250 069 12400.17 -29.70 55207.60 88888.00 2008-03-09 13:48:25.375 069 12400.20 -29.75 55207.55 88888.00 2008-03-09 13:48:25.500 069 12400.27 -29.82 55207.47 88888.00 2008-03-09 13:48:25.625 069 12400.33 -29.93 55207.40 88888.00 2008-03-09 13:48:25.750 069 12400.40 -29.98 55207.38 88888.00 2008-03-09 13:48:25.875 069 12400.52 -29.90 55207.35 88888.00 2008-03-09 13:48:26.000 069 12400.65 -29.77 55207.32 88888.00 2008-03-09 13:48:26.125 069 12400.75 -29.68 55207.30 88888.00 2008-03-09 13:48:26.250 069 12400.85 -29.70 55207.22 88888.00 2008-03-09 13:48:26.375 069 12401.05 -29.70 55207.15 88888.00 2008-03-09 13:48:26.500 069 12401.27 -29.68 55207.12 88888.00 2008-03-09 13:48:26.625 069 12401.40 -29.68 55207.07 88888.00 2008-03-09 13:48:26.750 069 12401.48 -29.65 55207.05 88888.00 2008-03-09 13:48:26.875 069 12401.58 -29.70 55206.97 88888.00 2008-03-09 13:48:27.000 069 12401.80 -29.68 55206.97 88888.00 2008-03-09 13:48:27.125 069 12401.92 -29.62 55206.95 88888.00 2008-03-09 13:48:27.250 069 12401.98 -29.70 55206.88 88888.00 2008-03-09 13:48:27.375 069 12402.12 -29.68 55206.88 88888.00 2008-03-09 13:48:27.500 069 12402.20 -29.70 55206.82 88888.00 2008-03-09 13:48:27.625 069 12402.30 -29.75 55206.80 88888.00 2008-03-09 13:48:27.750 069 12402.35 -29.82 55206.72 88888.00 2008-03-09 13:48:27.875 069 12402.40 -29.88 55206.70 88888.00 2008-03-09 13:48:28.000 069 12402.52 -29.82 55206.68 88888.00 2008-03-09 13:48:28.125 069 12402.62 -29.82 55206.60 88888.00 2008-03-09 13:48:28.250 069 12402.65 -29.85 55206.53 88888.00 2008-03-09 13:48:28.375 069 12402.75 -29.80 55206.50 88888.00 2008-03-09 13:48:28.500 069 12402.77 -29.73 55206.50 88888.00 2008-03-09 13:48:28.625 069 12402.73 -29.60 55206.47 88888.00 2008-03-09 13:48:28.750 069 12402.73 -29.43 55206.47 88888.00 2008-03-09 13:48:28.875 069 12402.77 -29.35 55206.43 88888.00 2008-03-09 13:48:29.000 069 12402.83 -29.25 55206.38 88888.00 2008-03-09 13:48:29.125 069 12402.75 -29.20 55206.30 88888.00 2008-03-09 13:48:29.250 069 12402.70 -29.05 55206.25 88888.00 2008-03-09 13:48:29.375 069 12402.85 -28.88 55206.22 88888.00 2008-03-09 13:48:29.500 069 12402.90 -28.80 55206.12 88888.00 2008-03-09 13:48:29.625 069 12402.95 -28.73 55206.10 88888.00 2008-03-09 13:48:29.750 069 12403.05 -28.60 55206.03 88888.00 2008-03-09 13:48:29.875 069 12403.05 -28.52 55205.93 88888.00 2008-03-09 13:48:30.000 069 12403.08 -28.50 55205.80 88888.00 2008-03-09 13:48:30.125 069 12403.17 -28.35 55205.75 88888.00 2008-03-09 13:48:30.250 069 12403.25 -28.23 55205.70 88888.00 2008-03-09 13:48:30.375 069 12403.35 -28.25 55205.65 88888.00 2008-03-09 13:48:30.500 069 12403.38 -28.30 55205.57 88888.00 2008-03-09 13:48:30.625 069 12403.55 -28.27 55205.53 88888.00 2008-03-09 13:48:30.750 069 12403.67 -28.27 55205.50 88888.00 2008-03-09 13:48:30.875 069 12403.67 -28.45 55205.38 88888.00 2008-03-09 13:48:31.000 069 12403.75 -28.52 55205.32 88888.00 2008-03-09 13:48:31.125 069 12403.90 -28.52 55205.30 88888.00 2008-03-09 13:48:31.250 069 12403.95 -28.62 55205.25 88888.00 2008-03-09 13:48:31.375 069 12404.00 -28.80 55205.20 88888.00 2008-03-09 13:48:31.500 069 12404.02 -28.85 55205.20 88888.00 2008-03-09 13:48:31.625 069 12404.12 -28.98 55205.15 88888.00 2008-03-09 13:48:31.750 069 12404.23 -29.12 55205.07 88888.00 2008-03-09 13:48:31.875 069 12404.27 -29.32 55205.03 88888.00 2008-03-09 13:48:32.000 069 12404.33 -29.50 55205.03 88888.00 2008-03-09 13:48:32.125 069 12404.38 -29.62 55205.00 88888.00 2008-03-09 13:48:32.250 069 12404.38 -29.82 55205.03 88888.00 2008-03-09 13:48:32.375 069 12404.38 -29.98 55205.03 88888.00 2008-03-09 13:48:32.500 069 12404.45 -30.07 55205.03 88888.00 2008-03-09 13:48:32.625 069 12404.45 -30.30 55204.97 88888.00 2008-03-09 13:48:32.750 069 12404.40 -30.45 55204.93 88888.00 2008-03-09 13:48:32.875 069 12404.35 -30.60 55204.93 88888.00 2008-03-09 13:48:33.000 069 12404.33 -30.73 55204.95 88888.00 2008-03-09 13:48:33.125 069 12404.35 -30.82 55204.95 88888.00 2008-03-09 13:48:33.250 069 12404.27 -30.98 55204.93 88888.00 2008-03-09 13:48:33.375 069 12404.27 -31.05 55204.90 88888.00 2008-03-09 13:48:33.500 069 12404.33 -31.10 55204.88 88888.00 2008-03-09 13:48:33.625 069 12404.35 -31.15 55204.88 88888.00 2008-03-09 13:48:33.750 069 12404.40 -31.20 55204.82 88888.00 2008-03-09 13:48:33.875 069 12404.55 -31.12 55204.80 88888.00 2008-03-09 13:48:34.000 069 12404.65 -31.18 55204.75 88888.00 2008-03-09 13:48:34.125 069 12404.77 -31.18 55204.70 88888.00 2008-03-09 13:48:34.250 069 12405.05 -31.02 55204.65 88888.00 2008-03-09 13:48:34.375 069 12405.17 -31.00 55204.57 88888.00 2008-03-09 13:48:34.500 069 12405.27 -30.95 55204.47 88888.00 2008-03-09 13:48:34.625 069 12405.48 -30.77 55204.45 88888.00 2008-03-09 13:48:34.750 069 12405.65 -30.57 55204.43 88888.00 2008-03-09 13:48:34.875 069 12405.80 -30.38 55204.32 88888.00 2008-03-09 13:48:35.000 069 12405.98 -30.18 55204.28 88888.00 2008-03-09 13:48:35.125 069 12406.15 -30.00 55204.22 88888.00 2008-03-09 13:48:35.250 069 12406.38 -29.75 55204.18 88888.00 2008-03-09 13:48:35.375 069 12406.50 -29.57 55204.12 88888.00 2008-03-09 13:48:35.500 069 12406.65 -29.38 55204.03 88888.00 2008-03-09 13:48:35.625 069 12406.73 -29.18 55203.95 88888.00 2008-03-09 13:48:35.750 069 12406.80 -28.93 55203.90 88888.00 2008-03-09 13:48:35.875 069 12406.98 -28.68 55203.85 88888.00 2008-03-09 13:48:36.000 069 12407.08 -28.45 55203.72 88888.00 2008-03-09 13:48:36.125 069 12407.15 -28.15 55203.70 88888.00 2008-03-09 13:48:36.250 069 12407.33 -27.82 55203.68 88888.00 2008-03-09 13:48:36.375 069 12407.48 -27.62 55203.60 88888.00 2008-03-09 13:48:36.500 069 12407.52 -27.32 55203.53 88888.00 2008-03-09 13:48:36.625 069 12407.50 -26.93 55203.47 88888.00 2008-03-09 13:48:36.750 069 12407.60 -26.55 55203.43 88888.00 2008-03-09 13:48:36.875 069 12407.67 -26.32 55203.30 88888.00 2008-03-09 13:48:37.000 069 12407.67 -26.00 55203.22 88888.00 2008-03-09 13:48:37.125 069 12407.73 -25.62 55203.18 88888.00 2008-03-09 13:48:37.250 069 12407.80 -25.30 55203.05 88888.00 2008-03-09 13:48:37.375 069 12407.85 -25.07 55202.97 88888.00 2008-03-09 13:48:37.500 069 12407.92 -24.73 55202.90 88888.00 2008-03-09 13:48:37.625 069 12408.08 -24.35 55202.88 88888.00 2008-03-09 13:48:37.750 069 12408.30 -24.10 55202.82 88888.00 2008-03-09 13:48:37.875 069 12408.42 -23.85 55202.75 88888.00 2008-03-09 13:48:38.000 069 12408.52 -23.62 55202.65 88888.00 2008-03-09 13:48:38.125 069 12408.62 -23.50 55202.55 88888.00 2008-03-09 13:48:38.250 069 12408.77 -23.25 55202.47 88888.00 2008-03-09 13:48:38.375 069 12408.88 -23.07 55202.43 88888.00 2008-03-09 13:48:38.500 069 12408.98 -22.95 55202.35 88888.00 2008-03-09 13:48:38.625 069 12409.12 -22.82 55202.30 88888.00 2008-03-09 13:48:38.750 069 12409.20 -22.70 55202.25 88888.00 2008-03-09 13:48:38.875 069 12409.35 -22.62 55202.18 88888.00 2008-03-09 13:48:39.000 069 12409.55 -22.52 55202.12 88888.00 2008-03-09 13:48:39.125 069 12409.70 -22.45 55202.10 88888.00 2008-03-09 13:48:39.250 069 12409.80 -22.35 55202.03 88888.00 2008-03-09 13:48:39.375 069 12409.92 -22.27 55202.00 88888.00 2008-03-09 13:48:39.500 069 12410.02 -22.12 55201.95 88888.00 2008-03-09 13:48:39.625 069 12410.08 -21.98 55201.93 88888.00 2008-03-09 13:48:39.750 069 12410.15 -21.82 55201.85 88888.00 2008-03-09 13:48:39.875 069 12410.17 -21.75 55201.80 88888.00 2008-03-09 13:48:40.000 069 12410.23 -21.68 55201.72 88888.00 2008-03-09 13:48:40.125 069 12410.23 -21.60 55201.70 88888.00 2008-03-09 13:48:40.250 069 12410.23 -21.50 55201.68 88888.00 2008-03-09 13:48:40.375 069 12410.25 -21.45 55201.68 88888.00 2008-03-09 13:48:40.500 069 12410.27 -21.40 55201.62 88888.00 2008-03-09 13:48:40.625 069 12410.23 -21.35 55201.57 88888.00 2008-03-09 13:48:40.750 069 12410.20 -21.35 55201.55 88888.00 2008-03-09 13:48:40.875 069 12410.20 -21.30 55201.53 88888.00 2008-03-09 13:48:41.000 069 12410.08 -21.32 55201.45 88888.00 2008-03-09 13:48:41.125 069 12410.05 -21.30 55201.45 88888.00 2008-03-09 13:48:41.250 069 12410.10 -21.32 55201.43 88888.00 2008-03-09 13:48:41.375 069 12410.10 -21.40 55201.40 88888.00 2008-03-09 13:48:41.500 069 12409.95 -21.55 55201.40 88888.00 2008-03-09 13:48:41.625 069 12409.92 -21.60 55201.40 88888.00 2008-03-09 13:48:41.750 069 12409.77 -21.68 55201.45 88888.00 2008-03-09 13:48:41.875 069 12409.62 -21.82 55201.47 88888.00 2008-03-09 13:48:42.000 069 12409.58 -21.98 55201.45 88888.00 2008-03-09 13:48:42.125 069 12409.42 -22.20 55201.47 88888.00 2008-03-09 13:48:42.250 069 12409.17 -22.50 55201.45 88888.00 2008-03-09 13:48:42.375 069 12409.10 -22.65 55201.47 88888.00 2008-03-09 13:48:42.500 069 12409.08 -22.88 55201.55 88888.00 2008-03-09 13:48:42.625 069 12408.92 -23.15 55201.55 88888.00 2008-03-09 13:48:42.750 069 12408.80 -23.38 55201.62 88888.00 2008-03-09 13:48:42.875 069 12408.70 -23.62 55201.68 88888.00 2008-03-09 13:48:43.000 069 12408.50 -24.00 55201.65 88888.00 2008-03-09 13:48:43.125 069 12408.38 -24.38 55201.68 88888.00 2008-03-09 13:48:43.250 069 12408.20 -24.73 55201.72 88888.00 2008-03-09 13:48:43.375 069 12408.10 -24.93 55201.75 88888.00 2008-03-09 13:48:43.500 069 12408.02 -25.12 55201.80 88888.00 2008-03-09 13:48:43.625 069 12407.98 -25.35 55201.82 88888.00 2008-03-09 13:48:43.750 069 12407.85 -25.62 55201.78 88888.00 2008-03-09 13:48:43.875 069 12407.70 -25.82 55201.80 88888.00 2008-03-09 13:48:44.000 069 12407.70 -25.95 55201.85 88888.00 2008-03-09 13:48:44.125 069 12407.67 -26.00 55201.93 88888.00 2008-03-09 13:48:44.250 069 12407.62 -26.12 55201.93 88888.00 2008-03-09 13:48:44.375 069 12407.50 -26.15 55201.90 88888.00 2008-03-09 13:48:44.500 069 12407.33 -26.15 55201.93 88888.00 2008-03-09 13:48:44.625 069 12407.15 -26.15 55201.95 88888.00 2008-03-09 13:48:44.750 069 12406.98 -26.18 55201.97 88888.00 2008-03-09 13:48:44.875 069 12406.88 -26.23 55202.00 88888.00 2008-03-09 13:48:45.000 069 12406.90 -26.18 55202.03 88888.00 2008-03-09 13:48:45.125 069 12406.80 -26.15 55202.03 88888.00 2008-03-09 13:48:45.250 069 12406.62 -26.12 55202.07 88888.00 2008-03-09 13:48:45.375 069 12406.55 -26.05 55202.07 88888.00 2008-03-09 13:48:45.500 069 12406.45 -26.05 55202.05 88888.00 2008-03-09 13:48:45.625 069 12406.38 -26.02 55202.07 88888.00 2008-03-09 13:48:45.750 069 12406.25 -26.00 55202.15 88888.00 2008-03-09 13:48:45.875 069 12406.08 -26.00 55202.18 88888.00 2008-03-09 13:48:46.000 069 12405.90 -26.02 55202.15 88888.00 2008-03-09 13:48:46.125 069 12405.85 -25.98 55202.18 88888.00 2008-03-09 13:48:46.250 069 12405.73 -25.93 55202.22 88888.00 2008-03-09 13:48:46.375 069 12405.62 -25.82 55202.30 88888.00 2008-03-09 13:48:46.500 069 12405.38 -25.82 55202.30 88888.00 2008-03-09 13:48:46.625 069 12405.15 -25.88 55202.32 88888.00 2008-03-09 13:48:46.750 069 12405.12 -25.77 55202.38 88888.00 2008-03-09 13:48:46.875 069 12405.10 -25.73 55202.40 88888.00 2008-03-09 13:48:47.000 069 12405.00 -25.77 55202.40 88888.00 2008-03-09 13:48:47.125 069 12404.85 -25.82 55202.40 88888.00 2008-03-09 13:48:47.250 069 12404.67 -25.80 55202.40 88888.00 2008-03-09 13:48:47.375 069 12404.70 -25.77 55202.45 88888.00 2008-03-09 13:48:47.500 069 12404.70 -25.77 55202.45 88888.00 2008-03-09 13:48:47.625 069 12404.65 -25.85 55202.45 88888.00 2008-03-09 13:48:47.750 069 12404.62 -25.75 55202.47 88888.00 2008-03-09 13:48:47.875 069 12404.65 -25.73 55202.50 88888.00 2008-03-09 13:48:48.000 069 12404.60 -25.73 55202.53 88888.00 2008-03-09 13:48:48.125 069 12404.58 -25.60 55202.55 88888.00 2008-03-09 13:48:48.250 069 12404.52 -25.60 55202.60 88888.00 2008-03-09 13:48:48.375 069 12404.52 -25.57 55202.57 88888.00 2008-03-09 13:48:48.500 069 12404.48 -25.62 55202.55 88888.00 2008-03-09 13:48:48.625 069 12404.50 -25.62 55202.62 88888.00 2008-03-09 13:48:48.750 069 12404.55 -25.62 55202.62 88888.00 2008-03-09 13:48:48.875 069 12404.55 -25.62 55202.65 88888.00 2008-03-09 13:48:49.000 069 12404.45 -25.77 55202.65 88888.00 2008-03-09 13:48:49.125 069 12404.45 -25.98 55202.65 88888.00 2008-03-09 13:48:49.250 069 12404.50 -26.07 55202.68 88888.00 2008-03-09 13:48:49.375 069 12404.58 -26.20 55202.70 88888.00 2008-03-09 13:48:49.500 069 12404.58 -26.32 55202.70 88888.00 2008-03-09 13:48:49.625 069 12404.52 -26.43 55202.72 88888.00 2008-03-09 13:48:49.750 069 12404.55 -26.60 55202.70 88888.00 2008-03-09 13:48:49.875 069 12404.62 -26.70 55202.72 88888.00 2008-03-09 13:48:50.000 069 12404.73 -26.82 55202.70 88888.00 2008-03-09 13:48:50.125 069 12404.88 -26.88 55202.68 88888.00 2008-03-09 13:48:50.250 069 12405.00 -27.02 55202.65 88888.00 2008-03-09 13:48:50.375 069 12405.12 -27.10 55202.60 88888.00 2008-03-09 13:48:50.500 069 12405.35 -27.10 55202.57 88888.00 2008-03-09 13:48:50.625 069 12405.48 -27.15 55202.57 88888.00 2008-03-09 13:48:50.750 069 12405.58 -27.25 55202.53 88888.00 2008-03-09 13:48:50.875 069 12405.77 -27.27 55202.47 88888.00 2008-03-09 13:48:51.000 069 12405.98 -27.35 55202.43 88888.00 2008-03-09 13:48:51.125 069 12406.15 -27.38 55202.40 88888.00 2008-03-09 13:48:51.250 069 12406.23 -27.40 55202.40 88888.00 2008-03-09 13:48:51.375 069 12406.40 -27.50 55202.35 88888.00 2008-03-09 13:48:51.500 069 12406.45 -27.62 55202.30 88888.00 2008-03-09 13:48:51.625 069 12406.65 -27.65 55202.30 88888.00 2008-03-09 13:48:51.750 069 12406.83 -27.73 55202.30 88888.00 2008-03-09 13:48:51.875 069 12406.92 -27.82 55202.25 88888.00 2008-03-09 13:48:52.000 069 12407.08 -27.93 55202.20 88888.00 2008-03-09 13:48:52.125 069 12407.20 -27.95 55202.18 88888.00 2008-03-09 13:48:52.250 069 12407.38 -28.00 55202.15 88888.00 2008-03-09 13:48:52.375 069 12407.45 -28.02 55202.07 88888.00 2008-03-09 13:48:52.500 069 12407.45 -28.15 55202.00 88888.00 2008-03-09 13:48:52.625 069 12407.48 -28.35 55202.00 88888.00 2008-03-09 13:48:52.750 069 12407.52 -28.40 55202.00 88888.00 2008-03-09 13:48:52.875 069 12407.60 -28.43 55202.00 88888.00 2008-03-09 13:48:53.000 069 12407.62 -28.50 55201.97 88888.00 2008-03-09 13:48:53.125 069 12407.80 -28.60 55201.95 88888.00 2008-03-09 13:48:53.250 069 12407.95 -28.75 55201.93 88888.00 2008-03-09 13:48:53.375 069 12407.98 -28.98 55201.88 88888.00 2008-03-09 13:48:53.500 069 12408.00 -29.20 55201.82 88888.00 2008-03-09 13:48:53.625 069 12408.05 -29.43 55201.85 88888.00 2008-03-09 13:48:53.750 069 12408.05 -29.80 55201.80 88888.00 2008-03-09 13:48:53.875 069 12408.15 -30.20 55201.75 88888.00 2008-03-09 13:48:54.000 069 12408.30 -30.45 55201.78 88888.00 2008-03-09 13:48:54.125 069 12408.42 -30.68 55201.80 88888.00 2008-03-09 13:48:54.250 069 12408.48 -31.10 55201.80 88888.00 2008-03-09 13:48:54.375 069 12408.50 -31.40 55201.78 88888.00 2008-03-09 13:48:54.500 069 12408.55 -31.82 55201.78 88888.00 2008-03-09 13:48:54.625 069 12408.58 -32.15 55201.82 88888.00 2008-03-09 13:48:54.750 069 12408.60 -32.55 55201.85 88888.00 2008-03-09 13:48:54.875 069 12408.55 -32.98 55201.85 88888.00 2008-03-09 13:48:55.000 069 12408.55 -33.42 55201.88 88888.00 2008-03-09 13:48:55.125 069 12408.48 -33.88 55201.93 88888.00 2008-03-09 13:48:55.250 069 12408.33 -34.38 55201.97 88888.00 2008-03-09 13:48:55.375 069 12408.23 -34.70 55202.03 88888.00 2008-03-09 13:48:55.500 069 12408.15 -35.10 55202.10 88888.00 2008-03-09 13:48:55.625 069 12408.08 -35.50 55202.15 88888.00 2008-03-09 13:48:55.750 069 12407.95 -35.98 55202.18 88888.00 2008-03-09 13:48:55.875 069 12407.75 -36.40 55202.25 88888.00 2008-03-09 13:48:56.000 069 12407.60 -36.75 55202.32 88888.00 2008-03-09 13:48:56.125 069 12407.42 -37.10 55202.38 88888.00 2008-03-09 13:48:56.250 069 12407.33 -37.52 55202.45 88888.00 2008-03-09 13:48:56.375 069 12407.25 -37.75 55202.45 88888.00 2008-03-09 13:48:56.500 069 12407.08 -37.95 55202.55 88888.00 2008-03-09 13:48:56.625 069 12406.92 -38.10 55202.60 88888.00 2008-03-09 13:48:56.750 069 12406.83 -38.20 55202.65 88888.00 2008-03-09 13:48:56.875 069 12406.75 -38.40 55202.68 88888.00 2008-03-09 13:48:57.000 069 12406.62 -38.45 55202.72 88888.00 2008-03-09 13:48:57.125 069 12406.58 -38.48 55202.80 88888.00 2008-03-09 13:48:57.250 069 12406.52 -38.62 55202.85 88888.00 2008-03-09 13:48:57.375 069 12406.50 -38.58 55202.85 88888.00 2008-03-09 13:48:57.500 069 12406.48 -38.48 55202.93 88888.00 2008-03-09 13:48:57.625 069 12406.42 -38.45 55202.97 88888.00 2008-03-09 13:48:57.750 069 12406.40 -38.38 55203.00 88888.00 2008-03-09 13:48:57.875 069 12406.42 -38.25 55203.07 88888.00 2008-03-09 13:48:58.000 069 12406.38 -38.08 55203.10 88888.00 2008-03-09 13:48:58.125 069 12406.17 -38.00 55203.12 88888.00 2008-03-09 13:48:58.250 069 12406.08 -37.90 55203.15 88888.00 2008-03-09 13:48:58.375 069 12406.08 -37.75 55203.18 88888.00 2008-03-09 13:48:58.500 069 12406.00 -37.58 55203.22 88888.00 2008-03-09 13:48:58.625 069 12405.92 -37.40 55203.25 88888.00 2008-03-09 13:48:58.750 069 12405.90 -37.23 55203.25 88888.00 2008-03-09 13:48:58.875 069 12405.90 -37.08 55203.25 88888.00 2008-03-09 13:48:59.000 069 12405.85 -36.85 55203.28 88888.00 2008-03-09 13:48:59.125 069 12405.90 -36.65 55203.32 88888.00 2008-03-09 13:48:59.250 069 12405.90 -36.42 55203.38 88888.00 2008-03-09 13:48:59.375 069 12406.02 -36.17 55203.40 88888.00 2008-03-09 13:48:59.500 069 12406.02 -35.95 55203.35 88888.00 2008-03-09 13:48:59.625 069 12405.92 -35.83 55203.38 88888.00 2008-03-09 13:48:59.750 069 12406.00 -35.70 55203.40 88888.00 2008-03-09 13:48:59.875 069 12406.08 -35.55 55203.43 88888.00 2008-03-09 13:49:00.000 069 12406.05 -35.38 55203.45 88888.00 2008-03-09 13:49:00.125 069 12406.00 -35.20 55203.45 88888.00 2008-03-09 13:49:00.250 069 12406.02 -35.08 55203.50 88888.00 2008-03-09 13:49:00.375 069 12406.10 -34.88 55203.50 88888.00 2008-03-09 13:49:00.500 069 12406.08 -34.73 55203.55 88888.00 2008-03-09 13:49:00.625 069 12406.02 -34.62 55203.53 88888.00 2008-03-09 13:49:00.750 069 12406.08 -34.52 55203.55 88888.00 2008-03-09 13:49:00.875 069 12406.15 -34.40 55203.53 88888.00 2008-03-09 13:49:01.000 069 12406.23 -34.25 55203.47 88888.00 2008-03-09 13:49:01.125 069 12406.17 -34.10 55203.50 88888.00 2008-03-09 13:49:01.250 069 12406.30 -33.95 55203.50 88888.00 2008-03-09 13:49:01.375 069 12406.35 -33.95 55203.45 88888.00 2008-03-09 13:49:01.500 069 12406.40 -33.85 55203.45 88888.00 2008-03-09 13:49:01.625 069 12406.42 -33.73 55203.43 88888.00 2008-03-09 13:49:01.750 069 12406.52 -33.60 55203.43 88888.00 2008-03-09 13:49:01.875 069 12406.60 -33.58 55203.40 88888.00 2008-03-09 13:49:02.000 069 12406.70 -33.55 55203.35 88888.00 2008-03-09 13:49:02.125 069 12406.90 -33.38 55203.40 88888.00 2008-03-09 13:49:02.250 069 12407.08 -33.27 55203.38 88888.00 2008-03-09 13:49:02.375 069 12407.15 -33.25 55203.35 88888.00 2008-03-09 13:49:02.500 069 12407.15 -33.23 55203.30 88888.00 2008-03-09 13:49:02.625 069 12407.23 -33.25 55203.22 88888.00 2008-03-09 13:49:02.750 069 12407.30 -33.20 55203.20 88888.00 2008-03-09 13:49:02.875 069 12407.38 -33.08 55203.25 88888.00 2008-03-09 13:49:03.000 069 12407.48 -33.02 55203.25 88888.00 2008-03-09 13:49:03.125 069 12407.60 -33.08 55203.25 88888.00 2008-03-09 13:49:03.250 069 12407.65 -33.08 55203.28 88888.00 2008-03-09 13:49:03.375 069 12407.62 -33.12 55203.28 88888.00 2008-03-09 13:49:03.500 069 12407.62 -33.12 55203.28 88888.00 2008-03-09 13:49:03.625 069 12407.67 -33.12 55203.30 88888.00 2008-03-09 13:49:03.750 069 12407.70 -33.20 55203.22 88888.00 2008-03-09 13:49:03.875 069 12407.75 -33.20 55203.22 88888.00 2008-03-09 13:49:04.000 069 12407.77 -33.15 55203.28 88888.00 2008-03-09 13:49:04.125 069 12407.75 -33.20 55203.28 88888.00 2008-03-09 13:49:04.250 069 12407.77 -33.27 55203.25 88888.00 2008-03-09 13:49:04.375 069 12407.80 -33.33 55203.28 88888.00 2008-03-09 13:49:04.500 069 12407.85 -33.35 55203.30 88888.00 2008-03-09 13:49:04.625 069 12407.85 -33.40 55203.32 88888.00 2008-03-09 13:49:04.750 069 12407.83 -33.48 55203.32 88888.00 2008-03-09 13:49:04.875 069 12407.77 -33.62 55203.30 88888.00 2008-03-09 13:49:05.000 069 12407.77 -33.73 55203.32 88888.00 2008-03-09 13:49:05.125 069 12407.73 -33.75 55203.32 88888.00 2008-03-09 13:49:05.250 069 12407.67 -33.88 55203.35 88888.00 2008-03-09 13:49:05.375 069 12407.65 -33.95 55203.32 88888.00 2008-03-09 13:49:05.500 069 12407.52 -34.02 55203.30 88888.00 2008-03-09 13:49:05.625 069 12407.48 -34.12 55203.32 88888.00 2008-03-09 13:49:05.750 069 12407.50 -34.15 55203.38 88888.00 2008-03-09 13:49:05.875 069 12407.48 -34.10 55203.45 88888.00 2008-03-09 13:49:06.000 069 12407.27 -34.20 55203.43 88888.00 2008-03-09 13:49:06.125 069 12407.23 -34.23 55203.40 88888.00 2008-03-09 13:49:06.250 069 12407.23 -34.20 55203.45 88888.00 2008-03-09 13:49:06.375 069 12407.30 -34.23 55203.43 88888.00 2008-03-09 13:49:06.500 069 12407.33 -34.27 55203.40 88888.00 2008-03-09 13:49:06.625 069 12407.38 -34.27 55203.40 88888.00 2008-03-09 13:49:06.750 069 12407.42 -34.35 55203.35 88888.00 2008-03-09 13:49:06.875 069 12407.45 -34.35 55203.38 88888.00 2008-03-09 13:49:07.000 069 12407.50 -34.35 55203.38 88888.00 2008-03-09 13:49:07.125 069 12407.52 -34.40 55203.38 88888.00 2008-03-09 13:49:07.250 069 12407.58 -34.42 55203.40 88888.00 2008-03-09 13:49:07.375 069 12407.70 -34.40 55203.40 88888.00 2008-03-09 13:49:07.500 069 12407.70 -34.50 55203.38 88888.00 2008-03-09 13:49:07.625 069 12407.67 -34.55 55203.38 88888.00 2008-03-09 13:49:07.750 069 12407.73 -34.55 55203.40 88888.00 2008-03-09 13:49:07.875 069 12407.90 -34.55 55203.40 88888.00 2008-03-09 13:49:08.000 069 12407.98 -34.60 55203.38 88888.00 2008-03-09 13:49:08.125 069 12407.95 -34.70 55203.40 88888.00 2008-03-09 13:49:08.250 069 12407.85 -34.73 55203.43 88888.00 2008-03-09 13:49:08.375 069 12407.90 -34.77 55203.40 88888.00 2008-03-09 13:49:08.500 069 12407.85 -34.83 55203.43 88888.00 2008-03-09 13:49:08.625 069 12407.73 -34.80 55203.47 88888.00 2008-03-09 13:49:08.750 069 12407.62 -34.80 55203.50 88888.00 2008-03-09 13:49:08.875 069 12407.48 -34.88 55203.50 88888.00 2008-03-09 13:49:09.000 069 12407.38 -34.90 55203.53 88888.00 2008-03-09 13:49:09.125 069 12407.33 -34.98 55203.55 88888.00 2008-03-09 13:49:09.250 069 12407.25 -35.02 55203.55 88888.00 2008-03-09 13:49:09.375 069 12407.23 -35.10 55203.57 88888.00 2008-03-09 13:49:09.500 069 12407.10 -35.15 55203.62 88888.00 2008-03-09 13:49:09.625 069 12407.02 -35.23 55203.62 88888.00 2008-03-09 13:49:09.750 069 12406.92 -35.30 55203.65 88888.00 2008-03-09 13:49:09.875 069 12406.88 -35.35 55203.62 88888.00 2008-03-09 13:49:10.000 069 12406.83 -35.38 55203.62 88888.00 2008-03-09 13:49:10.125 069 12406.88 -35.48 55203.68 88888.00 2008-03-09 13:49:10.250 069 12406.77 -35.50 55203.68 88888.00 2008-03-09 13:49:10.375 069 12406.75 -35.52 55203.62 88888.00 2008-03-09 13:49:10.500 069 12406.80 -35.60 55203.60 88888.00 2008-03-09 13:49:10.625 069 12406.95 -35.58 55203.60 88888.00 2008-03-09 13:49:10.750 069 12406.98 -35.55 55203.60 88888.00 2008-03-09 13:49:10.875 069 12406.92 -35.55 55203.57 88888.00 2008-03-09 13:49:11.000 069 12407.00 -35.52 55203.57 88888.00 2008-03-09 13:49:11.125 069 12407.05 -35.55 55203.53 88888.00 2008-03-09 13:49:11.250 069 12407.10 -35.58 55203.53 88888.00 2008-03-09 13:49:11.375 069 12407.15 -35.52 55203.53 88888.00 2008-03-09 13:49:11.500 069 12407.15 -35.48 55203.57 88888.00 2008-03-09 13:49:11.625 069 12407.15 -35.52 55203.55 88888.00 2008-03-09 13:49:11.750 069 12407.15 -35.50 55203.53 88888.00 2008-03-09 13:49:11.875 069 12407.15 -35.45 55203.53 88888.00 2008-03-09 13:49:12.000 069 12407.15 -35.42 55203.50 88888.00 2008-03-09 13:49:12.125 069 12407.20 -35.42 55203.47 88888.00 2008-03-09 13:49:12.250 069 12407.20 -35.42 55203.50 88888.00 2008-03-09 13:49:12.375 069 12407.23 -35.35 55203.50 88888.00 2008-03-09 13:49:12.500 069 12407.27 -35.35 55203.53 88888.00 2008-03-09 13:49:12.625 069 12407.23 -35.40 55203.47 88888.00 2008-03-09 13:49:12.750 069 12407.10 -35.48 55203.43 88888.00 2008-03-09 13:49:12.875 069 12407.00 -35.45 55203.47 88888.00 2008-03-09 13:49:13.000 069 12406.98 -35.42 55203.53 88888.00 2008-03-09 13:49:13.125 069 12406.98 -35.33 55203.60 88888.00 2008-03-09 13:49:13.250 069 12406.80 -35.38 55203.57 88888.00 2008-03-09 13:49:13.375 069 12406.67 -35.38 55203.60 88888.00 2008-03-09 13:49:13.500 069 12406.52 -35.27 55203.62 88888.00 2008-03-09 13:49:13.625 069 12406.30 -35.20 55203.68 88888.00 2008-03-09 13:49:13.750 069 12406.00 -35.20 55203.68 88888.00 2008-03-09 13:49:13.875 069 12405.80 -35.12 55203.72 88888.00 2008-03-09 13:49:14.000 069 12405.67 -35.10 55203.72 88888.00 2008-03-09 13:49:14.125 069 12405.33 -35.10 55203.75 88888.00 2008-03-09 13:49:14.250 069 12405.02 -35.10 55203.80 88888.00 2008-03-09 13:49:14.375 069 12404.80 -35.05 55203.82 88888.00 2008-03-09 13:49:14.500 069 12404.62 -35.00 55203.88 88888.00 2008-03-09 13:49:14.625 069 12404.42 -34.98 55203.90 88888.00 2008-03-09 13:49:14.750 069 12404.25 -34.90 55203.95 88888.00 2008-03-09 13:49:14.875 069 12404.10 -34.77 55203.97 88888.00 2008-03-09 13:49:15.000 069 12403.92 -34.70 55203.97 88888.00 2008-03-09 13:49:15.125 069 12403.70 -34.70 55204.05 88888.00 2008-03-09 13:49:15.250 069 12403.52 -34.60 55204.07 88888.00 2008-03-09 13:49:15.375 069 12403.50 -34.48 55204.10 88888.00 2008-03-09 13:49:15.500 069 12403.55 -34.30 55204.15 88888.00 2008-03-09 13:49:15.625 069 12403.60 -34.10 55204.18 88888.00 2008-03-09 13:49:15.750 069 12403.62 -33.92 55204.18 88888.00 2008-03-09 13:49:15.875 069 12403.73 -33.70 55204.15 88888.00 2008-03-09 13:49:16.000 069 12403.75 -33.50 55204.12 88888.00 2008-03-09 13:49:16.125 069 12403.88 -33.27 55204.10 88888.00 2008-03-09 13:49:16.250 069 12404.00 -33.08 55204.05 88888.00 2008-03-09 13:49:16.375 069 12404.15 -32.90 55204.05 88888.00 2008-03-09 13:49:16.500 069 12404.35 -32.60 55204.05 88888.00 2008-03-09 13:49:16.625 069 12404.55 -32.35 55204.03 88888.00 2008-03-09 13:49:16.750 069 12404.75 -32.17 55204.05 88888.00 2008-03-09 13:49:16.875 069 12404.88 -32.00 55204.05 88888.00 2008-03-09 13:49:17.000 069 12404.95 -31.88 55204.00 88888.00 2008-03-09 13:49:17.125 069 12405.15 -31.65 55204.00 88888.00 2008-03-09 13:49:17.250 069 12405.33 -31.50 55203.95 88888.00 2008-03-09 13:49:17.375 069 12405.40 -31.40 55203.93 88888.00 2008-03-09 13:49:17.500 069 12405.52 -31.20 55203.95 88888.00 2008-03-09 13:49:17.625 069 12405.60 -31.10 55203.90 88888.00 2008-03-09 13:49:17.750 069 12405.77 -31.02 55203.88 88888.00 2008-03-09 13:49:17.875 069 12405.88 -30.98 55203.82 88888.00 2008-03-09 13:49:18.000 069 12406.05 -30.85 55203.82 88888.00 2008-03-09 13:49:18.125 069 12406.17 -30.75 55203.85 88888.00 2008-03-09 13:49:18.250 069 12406.35 -30.73 55203.80 88888.00 2008-03-09 13:49:18.375 069 12406.50 -30.65 55203.82 88888.00 2008-03-09 13:49:18.500 069 12406.52 -30.60 55203.85 88888.00 2008-03-09 13:49:18.625 069 12406.48 -30.65 55203.80 88888.00 2008-03-09 13:49:18.750 069 12406.55 -30.60 55203.80 88888.00 2008-03-09 13:49:18.875 069 12406.67 -30.55 55203.82 88888.00 2008-03-09 13:49:19.000 069 12406.73 -30.55 55203.78 88888.00 2008-03-09 13:49:19.125 069 12406.83 -30.50 55203.78 88888.00 2008-03-09 13:49:19.250 069 12406.88 -30.52 55203.78 88888.00 2008-03-09 13:49:19.375 069 12406.95 -30.52 55203.78 88888.00 2008-03-09 13:49:19.500 069 12407.02 -30.50 55203.75 88888.00 2008-03-09 13:49:19.625 069 12407.15 -30.55 55203.75 88888.00 2008-03-09 13:49:19.750 069 12407.20 -30.60 55203.75 88888.00 2008-03-09 13:49:19.875 069 12407.20 -30.55 55203.70 88888.00 2008-03-09 13:49:20.000 069 12407.17 -30.52 55203.70 88888.00 2008-03-09 13:49:20.125 069 12407.23 -30.55 55203.72 88888.00 2008-03-09 13:49:20.250 069 12407.27 -30.40 55203.72 88888.00 2008-03-09 13:49:20.375 069 12407.30 -30.27 55203.72 88888.00 2008-03-09 13:49:20.500 069 12407.35 -30.20 55203.70 88888.00 2008-03-09 13:49:20.625 069 12407.48 -30.12 55203.68 88888.00 2008-03-09 13:49:20.750 069 12407.55 -29.98 55203.68 88888.00 2008-03-09 13:49:20.875 069 12407.65 -29.75 55203.65 88888.00 2008-03-09 13:49:21.000 069 12407.73 -29.57 55203.62 88888.00 2008-03-09 13:49:21.125 069 12407.73 -29.32 55203.57 88888.00 2008-03-09 13:49:21.250 069 12407.77 -29.05 55203.53 88888.00 2008-03-09 13:49:21.375 069 12407.95 -28.90 55203.50 88888.00 2008-03-09 13:49:21.500 069 12408.02 -28.80 55203.47 88888.00 2008-03-09 13:49:21.625 069 12408.15 -28.55 55203.47 88888.00 2008-03-09 13:49:21.750 069 12408.40 -28.38 55203.45 88888.00 2008-03-09 13:49:21.875 069 12408.65 -28.20 55203.43 88888.00 2008-03-09 13:49:22.000 069 12408.77 -28.12 55203.38 88888.00 2008-03-09 13:49:22.125 069 12408.83 -28.07 55203.32 88888.00 2008-03-09 13:49:22.250 069 12408.90 -27.98 55203.28 88888.00 2008-03-09 13:49:22.375 069 12409.10 -27.85 55203.25 88888.00 2008-03-09 13:49:22.500 069 12409.23 -27.77 55203.22 88888.00 2008-03-09 13:49:22.625 069 12409.40 -27.73 55203.18 88888.00 2008-03-09 13:49:22.750 069 12409.62 -27.62 55203.18 88888.00 2008-03-09 13:49:22.875 069 12409.75 -27.60 55203.15 88888.00 2008-03-09 13:49:23.000 069 12409.83 -27.60 55203.12 88888.00 2008-03-09 13:49:23.125 069 12409.95 -27.55 55203.07 88888.00 2008-03-09 13:49:23.250 069 12410.02 -27.50 55203.03 88888.00 2008-03-09 13:49:23.375 069 12410.20 -27.52 55203.03 88888.00 2008-03-09 13:49:23.500 069 12410.42 -27.45 55202.97 88888.00 2008-03-09 13:49:23.625 069 12410.70 -27.40 55202.97 88888.00 2008-03-09 13:49:23.750 069 12410.77 -27.48 55202.93 88888.00 2008-03-09 13:49:23.875 069 12410.88 -27.43 55202.90 88888.00 2008-03-09 13:49:24.000 069 12411.02 -27.45 55202.88 88888.00 2008-03-09 13:49:24.125 069 12411.10 -27.52 55202.80 88888.00 2008-03-09 13:49:24.250 069 12411.08 -27.65 55202.75 88888.00 2008-03-09 13:49:24.375 069 12411.12 -27.68 55202.75 88888.00 2008-03-09 13:49:24.500 069 12411.15 -27.70 55202.78 88888.00 2008-03-09 13:49:24.625 069 12411.23 -27.68 55202.82 88888.00 2008-03-09 13:49:24.750 069 12411.27 -27.68 55202.82 88888.00 2008-03-09 13:49:24.875 069 12411.27 -27.80 55202.80 88888.00 2008-03-09 13:49:25.000 069 12411.23 -27.85 55202.78 88888.00 2008-03-09 13:49:25.125 069 12411.17 -27.85 55202.78 88888.00 2008-03-09 13:49:25.250 069 12411.05 -27.95 55202.72 88888.00 2008-03-09 13:49:25.375 069 12411.08 -27.95 55202.72 88888.00 2008-03-09 13:49:25.500 069 12411.02 -27.90 55202.78 88888.00 2008-03-09 13:49:25.625 069 12410.98 -27.90 55202.82 88888.00 2008-03-09 13:49:25.750 069 12410.98 -27.88 55202.82 88888.00 2008-03-09 13:49:25.875 069 12410.90 -27.82 55202.85 88888.00 2008-03-09 13:49:26.000 069 12410.88 -27.82 55202.85 88888.00 2008-03-09 13:49:26.125 069 12410.80 -27.77 55202.88 88888.00 2008-03-09 13:49:26.250 069 12410.83 -27.77 55202.88 88888.00 2008-03-09 13:49:26.375 069 12410.83 -27.77 55202.88 88888.00 2008-03-09 13:49:26.500 069 12410.75 -27.80 55202.93 88888.00 2008-03-09 13:49:26.625 069 12410.65 -27.77 55202.93 88888.00 2008-03-09 13:49:26.750 069 12410.58 -27.73 55202.93 88888.00 2008-03-09 13:49:26.875 069 12410.48 -27.75 55202.93 88888.00 2008-03-09 13:49:27.000 069 12410.33 -27.85 55202.90 88888.00 2008-03-09 13:49:27.125 069 12410.23 -27.88 55202.90 88888.00 2008-03-09 13:49:27.250 069 12410.20 -27.85 55202.95 88888.00 2008-03-09 13:49:27.375 069 12410.23 -27.73 55202.95 88888.00 2008-03-09 13:49:27.500 069 12410.15 -27.75 55202.97 88888.00 2008-03-09 13:49:27.625 069 12410.05 -27.80 55202.97 88888.00 2008-03-09 13:49:27.750 069 12410.00 -27.85 55202.97 88888.00 2008-03-09 13:49:27.875 069 12409.92 -27.82 55203.00 88888.00 2008-03-09 13:49:28.000 069 12409.88 -27.77 55203.00 88888.00 2008-03-09 13:49:28.125 069 12409.80 -27.75 55203.00 88888.00 2008-03-09 13:49:28.250 069 12409.75 -27.70 55203.00 88888.00 2008-03-09 13:49:28.375 069 12409.73 -27.65 55203.00 88888.00 2008-03-09 13:49:28.500 069 12409.65 -27.62 55202.97 88888.00 2008-03-09 13:49:28.625 069 12409.65 -27.52 55202.97 88888.00 2008-03-09 13:49:28.750 069 12409.67 -27.45 55202.97 88888.00 2008-03-09 13:49:28.875 069 12409.70 -27.27 55202.97 88888.00 2008-03-09 13:49:29.000 069 12409.70 -27.20 55202.97 88888.00 2008-03-09 13:49:29.125 069 12409.65 -27.18 55202.95 88888.00 2008-03-09 13:49:29.250 069 12409.67 -27.07 55203.00 88888.00 2008-03-09 13:49:29.375 069 12409.67 -27.02 55202.97 88888.00 2008-03-09 13:49:29.500 069 12409.67 -26.98 55202.97 88888.00 2008-03-09 13:49:29.625 069 12409.58 -27.00 55202.97 88888.00 2008-03-09 13:49:29.750 069 12409.48 -27.05 55202.97 88888.00 2008-03-09 13:49:29.875 069 12409.38 -27.07 55202.97 88888.00 2008-03-09 13:49:30.000 069 12409.30 -27.12 55203.00 88888.00 2008-03-09 13:49:30.125 069 12409.25 -27.30 55203.03 88888.00 2008-03-09 13:49:30.250 069 12409.20 -27.38 55203.05 88888.00 2008-03-09 13:49:30.375 069 12409.17 -27.40 55203.07 88888.00 2008-03-09 13:49:30.500 069 12409.08 -27.48 55203.05 88888.00 2008-03-09 13:49:30.625 069 12408.95 -27.60 55203.07 88888.00 2008-03-09 13:49:30.750 069 12408.85 -27.68 55203.10 88888.00 2008-03-09 13:49:30.875 069 12408.75 -27.77 55203.15 88888.00 2008-03-09 13:49:31.000 069 12408.55 -27.98 55203.18 88888.00 2008-03-09 13:49:31.125 069 12408.40 -28.07 55203.18 88888.00 2008-03-09 13:49:31.250 069 12408.25 -28.30 55203.18 88888.00 2008-03-09 13:49:31.375 069 12408.20 -28.45 55203.20 88888.00 2008-03-09 13:49:31.500 069 12408.02 -28.60 55203.25 88888.00 2008-03-09 13:49:31.625 069 12407.83 -28.77 55203.28 88888.00 2008-03-09 13:49:31.750 069 12407.80 -28.95 55203.32 88888.00 2008-03-09 13:49:31.875 069 12407.73 -29.23 55203.32 88888.00 2008-03-09 13:49:32.000 069 12407.52 -29.52 55203.30 88888.00 2008-03-09 13:49:32.125 069 12407.38 -29.73 55203.38 88888.00 2008-03-09 13:49:32.250 069 12407.27 -30.02 55203.43 88888.00 2008-03-09 13:49:32.375 069 12407.27 -30.25 55203.40 88888.00 2008-03-09 13:49:32.500 069 12407.27 -30.48 55203.45 88888.00 2008-03-09 13:49:32.625 069 12407.12 -30.77 55203.45 88888.00 2008-03-09 13:49:32.750 069 12407.10 -30.98 55203.50 88888.00 2008-03-09 13:49:32.875 069 12407.10 -31.12 55203.53 88888.00 2008-03-09 13:49:33.000 069 12407.10 -31.32 55203.50 88888.00 2008-03-09 13:49:33.125 069 12407.15 -31.55 55203.47 88888.00 2008-03-09 13:49:33.250 069 12407.08 -31.77 55203.50 88888.00 2008-03-09 13:49:33.375 069 12407.05 -31.90 55203.50 88888.00 2008-03-09 13:49:33.500 069 12407.08 -32.00 55203.53 88888.00 2008-03-09 13:49:33.625 069 12407.15 -32.10 55203.50 88888.00 2008-03-09 13:49:33.750 069 12407.25 -32.17 55203.53 88888.00 2008-03-09 13:49:33.875 069 12407.38 -32.23 55203.53 88888.00 2008-03-09 13:49:34.000 069 12407.38 -32.30 55203.53 88888.00 2008-03-09 13:49:34.125 069 12407.27 -32.33 55203.50 88888.00 2008-03-09 13:49:34.250 069 12407.25 -32.40 55203.50 88888.00 2008-03-09 13:49:34.375 069 12407.23 -32.45 55203.53 88888.00 2008-03-09 13:49:34.500 069 12407.23 -32.45 55203.53 88888.00 2008-03-09 13:49:34.625 069 12407.23 -32.50 55203.55 88888.00 2008-03-09 13:49:34.750 069 12407.23 -32.52 55203.55 88888.00 2008-03-09 13:49:34.875 069 12407.20 -32.60 55203.53 88888.00 2008-03-09 13:49:35.000 069 12407.15 -32.67 55203.57 88888.00 2008-03-09 13:49:35.125 069 12407.02 -32.73 55203.62 88888.00 2008-03-09 13:49:35.250 069 12406.88 -32.77 55203.68 88888.00 2008-03-09 13:49:35.375 069 12406.75 -32.77 55203.72 88888.00 2008-03-09 13:49:35.500 069 12406.58 -32.85 55203.75 88888.00 2008-03-09 13:49:35.625 069 12406.42 -32.88 55203.80 88888.00 2008-03-09 13:49:35.750 069 12406.23 -33.00 55203.85 88888.00 2008-03-09 13:49:35.875 069 12406.02 -33.12 55203.82 88888.00 2008-03-09 13:49:36.000 069 12405.92 -33.17 55203.88 88888.00 2008-03-09 13:49:36.125 069 12405.77 -33.25 55203.93 88888.00 2008-03-09 13:49:36.250 069 12405.48 -33.35 55204.00 88888.00 2008-03-09 13:49:36.375 069 12405.25 -33.35 55204.03 88888.00 2008-03-09 13:49:36.500 069 12404.98 -33.38 55204.12 88888.00 2008-03-09 13:49:36.625 069 12404.62 -33.38 55204.18 88888.00 2008-03-09 13:49:36.750 069 12404.33 -33.38 55204.22 88888.00 2008-03-09 13:49:36.875 069 12404.02 -33.45 55204.25 88888.00 2008-03-09 13:49:37.000 069 12403.75 -33.50 55204.30 88888.00 2008-03-09 13:49:37.125 069 12403.58 -33.52 55204.32 88888.00 2008-03-09 13:49:37.250 069 12403.33 -33.52 55204.40 88888.00 2008-03-09 13:49:37.375 069 12403.02 -33.55 55204.45 88888.00 2008-03-09 13:49:37.500 069 12402.73 -33.55 55204.55 88888.00 2008-03-09 13:49:37.625 069 12402.55 -33.58 55204.55 88888.00 2008-03-09 13:49:37.750 069 12402.42 -33.58 55204.60 88888.00 2008-03-09 13:49:37.875 069 12402.27 -33.55 55204.65 88888.00 2008-03-09 13:49:38.000 069 12402.08 -33.58 55204.65 88888.00 2008-03-09 13:49:38.125 069 12401.92 -33.58 55204.70 88888.00 2008-03-09 13:49:38.250 069 12401.73 -33.58 55204.75 88888.00 2008-03-09 13:49:38.375 069 12401.58 -33.58 55204.78 88888.00 2008-03-09 13:49:38.500 069 12401.33 -33.58 55204.80 88888.00 2008-03-09 13:49:38.625 069 12401.10 -33.48 55204.80 88888.00 2008-03-09 13:49:38.750 069 12400.95 -33.38 55204.85 88888.00 2008-03-09 13:49:38.875 069 12400.80 -33.25 55204.90 88888.00 2008-03-09 13:49:39.000 069 12400.58 -33.10 55204.95 88888.00 2008-03-09 13:49:39.125 069 12400.27 -33.05 55204.95 88888.00 2008-03-09 13:49:39.250 069 12400.00 -32.95 55204.95 88888.00 2008-03-09 13:49:39.375 069 12399.83 -32.83 55205.00 88888.00 2008-03-09 13:49:39.500 069 12399.58 -32.65 55205.05 88888.00 2008-03-09 13:49:39.625 069 12399.42 -32.52 55205.07 88888.00 2008-03-09 13:49:39.750 069 12399.25 -32.38 55205.10 88888.00 2008-03-09 13:49:39.875 069 12399.15 -32.20 55205.12 88888.00 2008-03-09 13:49:40.000 069 12398.98 -32.05 55205.12 88888.00 2008-03-09 13:49:40.125 069 12398.77 -31.93 55205.12 88888.00 2008-03-09 13:49:40.250 069 12398.62 -31.77 55205.15 88888.00 2008-03-09 13:49:40.375 069 12398.50 -31.65 55205.15 88888.00 2008-03-09 13:49:40.500 069 12398.42 -31.55 55205.10 88888.00 2008-03-09 13:49:40.625 069 12398.35 -31.35 55205.10 88888.00 2008-03-09 13:49:40.750 069 12398.35 -31.20 55205.10 88888.00 2008-03-09 13:49:40.875 069 12398.35 -31.10 55205.10 88888.00 2008-03-09 13:49:41.000 069 12398.35 -30.93 55205.07 88888.00 2008-03-09 13:49:41.125 069 12398.33 -30.68 55205.07 88888.00 2008-03-09 13:49:41.250 069 12398.27 -30.45 55205.10 88888.00 2008-03-09 13:49:41.375 069 12398.27 -30.23 55205.10 88888.00 2008-03-09 13:49:41.500 069 12398.23 -30.02 55205.05 88888.00 2008-03-09 13:49:41.625 069 12398.23 -29.80 55204.97 88888.00 2008-03-09 13:49:41.750 069 12398.23 -29.52 55204.95 88888.00 2008-03-09 13:49:41.875 069 12398.20 -29.25 55204.93 88888.00 2008-03-09 13:49:42.000 069 12398.20 -28.90 55204.90 88888.00 2008-03-09 13:49:42.125 069 12398.20 -28.57 55204.85 88888.00 2008-03-09 13:49:42.250 069 12398.27 -28.18 55204.82 88888.00 2008-03-09 13:49:42.375 069 12398.30 -27.95 55204.78 88888.00 2008-03-09 13:49:42.500 069 12398.30 -27.68 55204.72 88888.00 2008-03-09 13:49:42.625 069 12398.30 -27.38 55204.68 88888.00 2008-03-09 13:49:42.750 069 12398.23 -27.05 55204.65 88888.00 2008-03-09 13:49:42.875 069 12398.25 -26.82 55204.60 88888.00 2008-03-09 13:49:43.000 069 12398.33 -26.57 55204.53 88888.00 2008-03-09 13:49:43.125 069 12398.33 -26.35 55204.53 88888.00 2008-03-09 13:49:43.250 069 12398.25 -26.20 55204.50 88888.00 2008-03-09 13:49:43.375 069 12398.20 -26.07 55204.47 88888.00 2008-03-09 13:49:43.500 069 12398.25 -25.93 55204.45 88888.00 2008-03-09 13:49:43.625 069 12398.33 -25.75 55204.40 88888.00 2008-03-09 13:49:43.750 069 12398.33 -25.60 55204.40 88888.00 2008-03-09 13:49:43.875 069 12398.23 -25.40 55204.38 88888.00 2008-03-09 13:49:44.000 069 12398.15 -25.25 55204.35 88888.00 2008-03-09 13:49:44.125 069 12398.15 -25.12 55204.35 88888.00 2008-03-09 13:49:44.250 069 12398.05 -25.10 55204.30 88888.00 2008-03-09 13:49:44.375 069 12398.02 -25.05 55204.28 88888.00 2008-03-09 13:49:44.500 069 12398.00 -24.98 55204.25 88888.00 2008-03-09 13:49:44.625 069 12397.98 -24.93 55204.25 88888.00 2008-03-09 13:49:44.750 069 12397.95 -24.88 55204.22 88888.00 2008-03-09 13:49:44.875 069 12397.90 -24.90 55204.20 88888.00 2008-03-09 13:49:45.000 069 12397.77 -24.82 55204.20 88888.00 2008-03-09 13:49:45.125 069 12397.77 -24.73 55204.18 88888.00 2008-03-09 13:49:45.250 069 12397.85 -24.68 55204.15 88888.00 2008-03-09 13:49:45.375 069 12397.98 -24.68 55204.12 88888.00 2008-03-09 13:49:45.500 069 12398.05 -24.65 55204.07 88888.00 2008-03-09 13:49:45.625 069 12398.15 -24.62 55204.05 88888.00 2008-03-09 13:49:45.750 069 12398.27 -24.65 55204.03 88888.00 2008-03-09 13:49:45.875 069 12398.40 -24.68 55203.97 88888.00 2008-03-09 13:49:46.000 069 12398.52 -24.68 55203.93 88888.00 2008-03-09 13:49:46.125 069 12398.67 -24.70 55203.90 88888.00 2008-03-09 13:49:46.250 069 12398.77 -24.73 55203.85 88888.00 2008-03-09 13:49:46.375 069 12399.00 -24.68 55203.80 88888.00 2008-03-09 13:49:46.500 069 12399.15 -24.65 55203.75 88888.00 2008-03-09 13:49:46.625 069 12399.38 -24.55 55203.70 88888.00 2008-03-09 13:49:46.750 069 12399.70 -24.43 55203.68 88888.00 2008-03-09 13:49:46.875 069 12399.98 -24.38 55203.55 88888.00 2008-03-09 13:49:47.000 069 12400.20 -24.27 55203.47 88888.00 2008-03-09 13:49:47.125 069 12400.45 -24.05 55203.38 88888.00 2008-03-09 13:49:47.250 069 12400.75 -23.82 55203.28 88888.00 2008-03-09 13:49:47.375 069 12401.05 -23.60 55203.22 88888.00 2008-03-09 13:49:47.500 069 12401.30 -23.38 55203.15 88888.00 2008-03-09 13:49:47.625 069 12401.48 -23.07 55203.07 88888.00 2008-03-09 13:49:47.750 069 12401.67 -22.70 55203.03 88888.00 2008-03-09 13:49:47.875 069 12401.75 -22.27 55202.97 88888.00 2008-03-09 13:49:48.000 069 12401.85 -21.90 55202.88 88888.00 2008-03-09 13:49:48.125 069 12401.88 -21.50 55202.88 88888.00 2008-03-09 13:49:48.250 069 12401.83 -21.12 55202.82 88888.00 2008-03-09 13:49:48.375 069 12401.77 -20.85 55202.72 88888.00 2008-03-09 13:49:48.500 069 12401.77 -20.45 55202.72 88888.00 2008-03-09 13:49:48.625 069 12401.80 -20.05 55202.75 88888.00 2008-03-09 13:49:48.750 069 12401.83 -19.65 55202.75 88888.00 2008-03-09 13:49:48.875 069 12401.73 -19.32 55202.75 88888.00 2008-03-09 13:49:49.000 069 12401.55 -19.02 55202.75 88888.00 2008-03-09 13:49:49.125 069 12401.35 -18.73 55202.75 88888.00 2008-03-09 13:49:49.250 069 12401.17 -18.43 55202.75 88888.00 2008-03-09 13:49:49.375 069 12401.00 -18.23 55202.80 88888.00 2008-03-09 13:49:49.500 069 12400.83 -17.90 55202.82 88888.00 2008-03-09 13:49:49.625 069 12400.75 -17.65 55202.90 88888.00 2008-03-09 13:49:49.750 069 12400.62 -17.52 55202.93 88888.00 2008-03-09 13:49:49.875 069 12400.45 -17.32 55202.97 88888.00 2008-03-09 13:49:50.000 069 12400.25 -17.20 55203.05 88888.00 2008-03-09 13:49:50.125 069 12400.15 -17.12 55203.15 88888.00 2008-03-09 13:49:50.250 069 12399.95 -17.12 55203.22 88888.00 2008-03-09 13:49:50.375 069 12399.80 -17.07 55203.28 88888.00 2008-03-09 13:49:50.500 069 12399.67 -17.05 55203.38 88888.00 2008-03-09 13:49:50.625 069 12399.55 -16.98 55203.50 88888.00 2008-03-09 13:49:50.750 069 12399.40 -17.00 55203.60 88888.00 2008-03-09 13:49:50.875 069 12399.25 -17.10 55203.68 88888.00 2008-03-09 13:49:51.000 069 12399.08 -17.18 55203.75 88888.00 2008-03-09 13:49:51.125 069 12399.00 -17.25 55203.85 88888.00 2008-03-09 13:49:51.250 069 12398.90 -17.30 55203.95 88888.00 2008-03-09 13:49:51.375 069 12398.88 -17.30 55204.05 88888.00 2008-03-09 13:49:51.500 069 12398.75 -17.38 55204.15 88888.00 2008-03-09 13:49:51.625 069 12398.60 -17.45 55204.22 88888.00 2008-03-09 13:49:51.750 069 12398.45 -17.50 55204.32 88888.00 2008-03-09 13:49:51.875 069 12398.38 -17.60 55204.40 88888.00 2008-03-09 13:49:52.000 069 12398.23 -17.68 55204.47 88888.00 2008-03-09 13:49:52.125 069 12398.05 -17.75 55204.62 88888.00 2008-03-09 13:49:52.250 069 12397.95 -17.88 55204.72 88888.00 2008-03-09 13:49:52.375 069 12397.90 -17.93 55204.82 88888.00 2008-03-09 13:49:52.500 069 12397.90 -17.98 55204.88 88888.00 2008-03-09 13:49:52.625 069 12397.83 -18.10 55204.97 88888.00 2008-03-09 13:49:52.750 069 12397.70 -18.12 55205.07 88888.00 2008-03-09 13:49:52.875 069 12397.62 -18.23 55205.18 88888.00 2008-03-09 13:49:53.000 069 12397.60 -18.35 55205.22 88888.00 2008-03-09 13:49:53.125 069 12397.58 -18.43 55205.35 88888.00 2008-03-09 13:49:53.250 069 12397.52 -18.50 55205.45 88888.00 2008-03-09 13:49:53.375 069 12397.45 -18.60 55205.47 88888.00 2008-03-09 13:49:53.500 069 12397.33 -18.65 55205.57 88888.00 2008-03-09 13:49:53.625 069 12397.40 -18.68 55205.65 88888.00 2008-03-09 13:49:53.750 069 12397.38 -18.77 55205.62 88888.00 2008-03-09 13:49:53.875 069 12397.35 -18.90 55205.70 88888.00 2008-03-09 13:49:54.000 069 12397.35 -18.93 55205.75 88888.00 2008-03-09 13:49:54.125 069 12397.38 -18.95 55205.80 88888.00 2008-03-09 13:49:54.250 069 12397.40 -18.95 55205.88 88888.00 2008-03-09 13:49:54.375 069 12397.33 -18.95 55205.88 88888.00 2008-03-09 13:49:54.500 069 12397.23 -18.93 55205.93 88888.00 2008-03-09 13:49:54.625 069 12397.20 -18.85 55205.95 88888.00 2008-03-09 13:49:54.750 069 12397.17 -18.75 55206.03 88888.00 2008-03-09 13:49:54.875 069 12397.12 -18.68 55206.05 88888.00 2008-03-09 13:49:55.000 069 12397.08 -18.68 55206.07 88888.00 2008-03-09 13:49:55.125 069 12397.15 -18.62 55206.05 88888.00 2008-03-09 13:49:55.250 069 12397.25 -18.52 55206.05 88888.00 2008-03-09 13:49:55.375 069 12397.27 -18.45 55206.07 88888.00 2008-03-09 13:49:55.500 069 12397.30 -18.43 55206.10 88888.00 2008-03-09 13:49:55.625 069 12397.38 -18.32 55206.10 88888.00 2008-03-09 13:49:55.750 069 12397.45 -18.18 55206.15 88888.00 2008-03-09 13:49:55.875 069 12397.42 -18.15 55206.12 88888.00 2008-03-09 13:49:56.000 069 12397.38 -18.12 55206.12 88888.00 2008-03-09 13:49:56.125 069 12397.45 -17.95 55206.15 88888.00 2008-03-09 13:49:56.250 069 12397.50 -17.82 55206.15 88888.00 2008-03-09 13:49:56.375 069 12397.52 -17.77 55206.07 88888.00 2008-03-09 13:49:56.500 069 12397.55 -17.68 55206.10 88888.00 2008-03-09 13:49:56.625 069 12397.60 -17.52 55206.12 88888.00 2008-03-09 13:49:56.750 069 12397.60 -17.38 55206.12 88888.00 2008-03-09 13:49:56.875 069 12397.55 -17.23 55206.12 88888.00 2008-03-09 13:49:57.000 069 12397.50 -17.12 55206.12 88888.00 2008-03-09 13:49:57.125 069 12397.52 -17.05 55206.12 88888.00 2008-03-09 13:49:57.250 069 12397.62 -16.88 55206.10 88888.00 2008-03-09 13:49:57.375 069 12397.67 -16.85 55206.12 88888.00 2008-03-09 13:49:57.500 069 12397.58 -16.82 55206.12 88888.00 2008-03-09 13:49:57.625 069 12397.55 -16.75 55206.12 88888.00 2008-03-09 13:49:57.750 069 12397.62 -16.75 55206.10 88888.00 2008-03-09 13:49:57.875 069 12397.77 -16.73 55206.12 88888.00 2008-03-09 13:49:58.000 069 12397.83 -16.70 55206.12 88888.00 2008-03-09 13:49:58.125 069 12397.90 -16.73 55206.15 88888.00 2008-03-09 13:49:58.250 069 12398.05 -16.80 55206.10 88888.00 2008-03-09 13:49:58.375 069 12398.10 -16.77 55206.07 88888.00 2008-03-09 13:49:58.500 069 12398.27 -16.73 55206.05 88888.00 2008-03-09 13:49:58.625 069 12398.38 -16.70 55206.03 88888.00 2008-03-09 13:49:58.750 069 12398.45 -16.77 55206.00 88888.00 2008-03-09 13:49:58.875 069 12398.52 -16.75 55205.95 88888.00 2008-03-09 13:49:59.000 069 12398.55 -16.70 55205.93 88888.00 2008-03-09 13:49:59.125 069 12398.65 -16.68 55205.93 88888.00 2008-03-09 13:49:59.250 069 12398.75 -16.80 55205.90 88888.00 2008-03-09 13:49:59.375 069 12398.85 -16.85 55205.82 88888.00 2008-03-09 13:49:59.500 069 12398.92 -16.88 55205.80 88888.00 2008-03-09 13:49:59.625 069 12399.05 -16.85 55205.85 88888.00 2008-03-09 13:49:59.750 069 12399.17 -16.88 55205.85 88888.00 2008-03-09 13:49:59.875 069 12399.25 -16.98 55205.80 88888.00 2008-03-09 13:50:00.000 069 12399.25 -17.15 55205.78 88888.00 2008-03-09 13:50:00.125 069 12399.30 -17.18 55205.80 88888.00 2008-03-09 13:50:00.250 069 12399.35 -17.32 55205.75 88888.00 2008-03-09 13:50:00.375 069 12399.35 -17.43 55205.72 88888.00 2008-03-09 13:50:00.500 069 12399.40 -17.52 55205.75 88888.00 2008-03-09 13:50:00.625 069 12399.60 -17.57 55205.78 88888.00 2008-03-09 13:50:00.750 069 12399.67 -17.65 55205.80 88888.00 2008-03-09 13:50:00.875 069 12399.58 -17.73 55205.78 88888.00 2008-03-09 13:50:01.000 069 12399.50 -17.85 55205.72 88888.00 2008-03-09 13:50:01.125 069 12399.52 -17.98 55205.75 88888.00 2008-03-09 13:50:01.250 069 12399.48 -18.07 55205.75 88888.00 2008-03-09 13:50:01.375 069 12399.42 -18.10 55205.78 88888.00 2008-03-09 13:50:01.500 069 12399.45 -18.20 55205.80 88888.00 2008-03-09 13:50:01.625 069 12399.55 -18.27 55205.78 88888.00 2008-03-09 13:50:01.750 069 12399.55 -18.40 55205.80 88888.00 2008-03-09 13:50:01.875 069 12399.45 -18.57 55205.75 88888.00 2008-03-09 13:50:02.000 069 12399.50 -18.65 55205.80 88888.00 2008-03-09 13:50:02.125 069 12399.50 -18.77 55205.80 88888.00 2008-03-09 13:50:02.250 069 12399.42 -18.98 55205.80 88888.00 2008-03-09 13:50:02.375 069 12399.33 -19.10 55205.80 88888.00 2008-03-09 13:50:02.500 069 12399.30 -19.20 55205.82 88888.00 2008-03-09 13:50:02.625 069 12399.35 -19.35 55205.85 88888.00 2008-03-09 13:50:02.750 069 12399.35 -19.55 55205.85 88888.00 2008-03-09 13:50:02.875 069 12399.20 -19.75 55205.85 88888.00 2008-03-09 13:50:03.000 069 12399.02 -19.93 55205.85 88888.00 2008-03-09 13:50:03.125 069 12398.95 -19.98 55205.88 88888.00 2008-03-09 13:50:03.250 069 12398.98 -20.05 55205.82 88888.00 2008-03-09 13:50:03.375 069 12398.95 -20.10 55205.82 88888.00 2008-03-09 13:50:03.500 069 12398.88 -20.20 55205.88 88888.00 2008-03-09 13:50:03.625 069 12398.73 -20.32 55205.88 88888.00 2008-03-09 13:50:03.750 069 12398.65 -20.38 55205.93 88888.00 2008-03-09 13:50:03.875 069 12398.58 -20.38 55205.95 88888.00 2008-03-09 13:50:04.000 069 12398.48 -20.50 55205.93 88888.00 2008-03-09 13:50:04.125 069 12398.30 -20.65 55205.93 88888.00 2008-03-09 13:50:04.250 069 12398.15 -20.70 55205.95 88888.00 2008-03-09 13:50:04.375 069 12398.00 -20.75 55205.97 88888.00 2008-03-09 13:50:04.500 069 12397.85 -20.80 55205.97 88888.00 2008-03-09 13:50:04.625 069 12397.60 -20.95 55205.97 88888.00 2008-03-09 13:50:04.750 069 12397.45 -21.00 55206.03 88888.00 2008-03-09 13:50:04.875 069 12397.33 -21.07 55206.07 88888.00 2008-03-09 13:50:05.000 069 12397.15 -21.15 55206.10 88888.00 2008-03-09 13:50:05.125 069 12397.00 -21.27 55206.12 88888.00 2008-03-09 13:50:05.250 069 12396.92 -21.38 55206.12 88888.00 2008-03-09 13:50:05.375 069 12396.90 -21.43 55206.15 88888.00 2008-03-09 13:50:05.500 069 12396.80 -21.55 55206.15 88888.00 2008-03-09 13:50:05.625 069 12396.73 -21.65 55206.15 88888.00 2008-03-09 13:50:05.750 069 12396.62 -21.73 55206.18 88888.00 2008-03-09 13:50:05.875 069 12396.48 -21.82 55206.15 88888.00 2008-03-09 13:50:06.000 069 12396.33 -22.05 55206.07 88888.00 2008-03-09 13:50:06.125 069 12396.23 -22.18 55206.10 88888.00 2008-03-09 13:50:06.250 069 12396.20 -22.23 55206.20 88888.00 2008-03-09 13:50:06.375 069 12396.27 -22.25 55206.22 88888.00 2008-03-09 13:50:06.500 069 12396.27 -22.40 55206.22 88888.00 2008-03-09 13:50:06.625 069 12396.27 -22.52 55206.18 88888.00 2008-03-09 13:50:06.750 069 12396.27 -22.62 55206.20 88888.00 2008-03-09 13:50:06.875 069 12396.33 -22.68 55206.20 88888.00 2008-03-09 13:50:07.000 069 12396.27 -22.80 55206.20 88888.00 2008-03-09 13:50:07.125 069 12396.25 -22.95 55206.20 88888.00 2008-03-09 13:50:07.250 069 12396.20 -22.98 55206.25 88888.00 2008-03-09 13:50:07.375 069 12396.25 -22.90 55206.28 88888.00 2008-03-09 13:50:07.500 069 12396.17 -22.93 55206.28 88888.00 2008-03-09 13:50:07.625 069 12396.10 -22.90 55206.22 88888.00 2008-03-09 13:50:07.750 069 12396.08 -22.88 55206.22 88888.00 2008-03-09 13:50:07.875 069 12396.17 -22.82 55206.22 88888.00 2008-03-09 13:50:08.000 069 12396.12 -22.88 55206.18 88888.00 2008-03-09 13:50:08.125 069 12396.05 -22.77 55206.20 88888.00 2008-03-09 13:50:08.250 069 12396.00 -22.68 55206.22 88888.00 2008-03-09 13:50:08.375 069 12396.00 -22.57 55206.20 88888.00 2008-03-09 13:50:08.500 069 12396.00 -22.48 55206.18 88888.00 2008-03-09 13:50:08.625 069 12396.08 -22.48 55206.15 88888.00 2008-03-09 13:50:08.750 069 12396.10 -22.48 55206.12 88888.00 2008-03-09 13:50:08.875 069 12396.17 -22.43 55206.10 88888.00 2008-03-09 13:50:09.000 069 12396.25 -22.35 55206.05 88888.00 2008-03-09 13:50:09.125 069 12396.23 -22.32 55206.03 88888.00 2008-03-09 13:50:09.250 069 12396.15 -22.35 55206.00 88888.00 2008-03-09 13:50:09.375 069 12396.17 -22.32 55205.97 88888.00 2008-03-09 13:50:09.500 069 12396.20 -22.27 55205.97 88888.00 2008-03-09 13:50:09.625 069 12396.23 -22.15 55205.97 88888.00 2008-03-09 13:50:09.750 069 12396.15 -22.10 55205.95 88888.00 2008-03-09 13:50:09.875 069 12396.12 -22.10 55205.90 88888.00 2008-03-09 13:50:10.000 069 12396.20 -22.02 55205.85 88888.00 2008-03-09 13:50:10.125 069 12396.15 -21.93 55205.82 88888.00 2008-03-09 13:50:10.250 069 12396.12 -21.77 55205.85 88888.00 2008-03-09 13:50:10.375 069 12396.17 -21.73 55205.82 88888.00 2008-03-09 13:50:10.500 069 12396.25 -21.62 55205.78 88888.00 2008-03-09 13:50:10.625 069 12396.25 -21.60 55205.72 88888.00 2008-03-09 13:50:10.750 069 12396.17 -21.55 55205.68 88888.00 2008-03-09 13:50:10.875 069 12396.20 -21.43 55205.68 88888.00 2008-03-09 13:50:11.000 069 12396.23 -21.35 55205.62 88888.00 2008-03-09 13:50:11.125 069 12396.35 -21.25 55205.60 88888.00 2008-03-09 13:50:11.250 069 12396.40 -21.25 55205.55 88888.00 2008-03-09 13:50:11.375 069 12396.45 -21.30 55205.50 88888.00 2008-03-09 13:50:11.500 069 12396.48 -21.27 55205.50 88888.00 2008-03-09 13:50:11.625 069 12396.52 -21.27 55205.50 88888.00 2008-03-09 13:50:11.750 069 12396.52 -21.27 55205.47 88888.00 2008-03-09 13:50:11.875 069 12396.58 -21.35 55205.47 88888.00 2008-03-09 13:50:12.000 069 12396.55 -21.52 55205.43 88888.00 2008-03-09 13:50:12.125 069 12396.60 -21.62 55205.40 88888.00 2008-03-09 13:50:12.250 069 12396.60 -21.90 55205.35 88888.00 2008-03-09 13:50:12.375 069 12396.62 -22.02 55205.35 88888.00 2008-03-09 13:50:12.500 069 12396.77 -22.15 55205.35 88888.00 2008-03-09 13:50:12.625 069 12396.85 -22.43 55205.32 88888.00 2008-03-09 13:50:12.750 069 12396.83 -22.70 55205.32 88888.00 2008-03-09 13:50:12.875 069 12396.88 -22.88 55205.35 88888.00 2008-03-09 13:50:13.000 069 12397.08 -23.02 55205.35 88888.00 2008-03-09 13:50:13.125 069 12397.27 -23.27 55205.30 88888.00 2008-03-09 13:50:13.250 069 12397.30 -23.57 55205.30 88888.00 2008-03-09 13:50:13.375 069 12397.30 -23.68 55205.30 88888.00 2008-03-09 13:50:13.500 069 12397.30 -23.88 55205.30 88888.00 2008-03-09 13:50:13.625 069 12397.27 -24.15 55205.30 88888.00 2008-03-09 13:50:13.750 069 12397.30 -24.38 55205.32 88888.00 2008-03-09 13:50:13.875 069 12397.33 -24.65 55205.32 88888.00 2008-03-09 13:50:14.000 069 12397.30 -24.82 55205.35 88888.00 2008-03-09 13:50:14.125 069 12397.27 -25.05 55205.38 88888.00 2008-03-09 13:50:14.250 069 12397.33 -25.35 55205.38 88888.00 2008-03-09 13:50:14.375 069 12397.38 -25.52 55205.38 88888.00 2008-03-09 13:50:14.500 069 12397.38 -25.73 55205.38 88888.00 2008-03-09 13:50:14.625 069 12397.23 -26.02 55205.38 88888.00 2008-03-09 13:50:14.750 069 12397.20 -26.30 55205.38 88888.00 2008-03-09 13:50:14.875 069 12397.23 -26.48 55205.38 88888.00 2008-03-09 13:50:15.000 069 12397.27 -26.70 55205.40 88888.00 2008-03-09 13:50:15.125 069 12397.27 -26.98 55205.40 88888.00 2008-03-09 13:50:15.250 069 12397.25 -27.30 55205.40 88888.00 2008-03-09 13:50:15.375 069 12397.20 -27.50 55205.38 88888.00 2008-03-09 13:50:15.500 069 12397.25 -27.73 55205.43 88888.00 2008-03-09 13:50:15.625 069 12397.30 -28.00 55205.43 88888.00 2008-03-09 13:50:15.750 069 12397.20 -28.32 55205.43 88888.00 2008-03-09 13:50:15.875 069 12397.12 -28.48 55205.45 88888.00 2008-03-09 13:50:16.000 069 12397.02 -28.70 55205.45 88888.00 2008-03-09 13:50:16.125 069 12397.02 -28.93 55205.47 88888.00 2008-03-09 13:50:16.250 069 12397.02 -29.27 55205.47 88888.00 2008-03-09 13:50:16.375 069 12397.08 -29.43 55205.50 88888.00 2008-03-09 13:50:16.500 069 12397.12 -29.60 55205.50 88888.00 2008-03-09 13:50:16.625 069 12397.08 -29.77 55205.53 88888.00 2008-03-09 13:50:16.750 069 12397.00 -29.93 55205.55 88888.00 2008-03-09 13:50:16.875 069 12396.95 -30.10 55205.55 88888.00 2008-03-09 13:50:17.000 069 12396.90 -30.27 55205.55 88888.00 2008-03-09 13:50:17.125 069 12396.88 -30.43 55205.55 88888.00 2008-03-09 13:50:17.250 069 12396.88 -30.55 55205.57 88888.00 2008-03-09 13:50:17.375 069 12396.80 -30.62 55205.55 88888.00 2008-03-09 13:50:17.500 069 12396.75 -30.70 55205.57 88888.00 2008-03-09 13:50:17.625 069 12396.77 -30.68 55205.60 88888.00 2008-03-09 13:50:17.750 069 12396.67 -30.73 55205.60 88888.00 2008-03-09 13:50:17.875 069 12396.62 -30.68 55205.60 88888.00 2008-03-09 13:50:18.000 069 12396.67 -30.62 55205.55 88888.00 2008-03-09 13:50:18.125 069 12396.73 -30.55 55205.53 88888.00 2008-03-09 13:50:18.250 069 12396.65 -30.40 55205.53 88888.00 2008-03-09 13:50:18.375 069 12396.65 -30.25 55205.55 88888.00 2008-03-09 13:50:18.500 069 12396.67 -30.05 55205.55 88888.00 2008-03-09 13:50:18.625 069 12396.77 -29.90 55205.53 88888.00 2008-03-09 13:50:18.750 069 12396.77 -29.80 55205.47 88888.00 2008-03-09 13:50:18.875 069 12396.83 -29.68 55205.45 88888.00 2008-03-09 13:50:19.000 069 12396.85 -29.57 55205.45 88888.00 2008-03-09 13:50:19.125 069 12396.92 -29.40 55205.40 88888.00 2008-03-09 13:50:19.250 069 12397.05 -29.27 55205.35 88888.00 2008-03-09 13:50:19.375 069 12397.17 -29.23 55205.28 88888.00 2008-03-09 13:50:19.500 069 12397.27 -29.07 55205.20 88888.00 2008-03-09 13:50:19.625 069 12397.45 -28.85 55205.20 88888.00 2008-03-09 13:50:19.750 069 12397.60 -28.62 55205.15 88888.00 2008-03-09 13:50:19.875 069 12397.77 -28.35 55205.12 88888.00 2008-03-09 13:50:20.000 069 12398.05 -28.02 55205.05 88888.00 2008-03-09 13:50:20.125 069 12398.27 -27.80 55204.95 88888.00 2008-03-09 13:50:20.250 069 12398.42 -27.48 55204.85 88888.00 2008-03-09 13:50:20.375 069 12398.67 -27.12 55204.80 88888.00 2008-03-09 13:50:20.500 069 12398.90 -26.70 55204.72 88888.00 2008-03-09 13:50:20.625 069 12399.17 -26.30 55204.68 88888.00 2008-03-09 13:50:20.750 069 12399.42 -25.93 55204.62 88888.00 2008-03-09 13:50:20.875 069 12399.70 -25.60 55204.53 88888.00 2008-03-09 13:50:21.000 069 12399.92 -25.25 55204.43 88888.00 2008-03-09 13:50:21.125 069 12400.10 -24.88 55204.40 88888.00 2008-03-09 13:50:21.250 069 12400.30 -24.57 55204.30 88888.00 2008-03-09 13:50:21.375 069 12400.55 -24.32 55204.22 88888.00 2008-03-09 13:50:21.500 069 12400.75 -24.05 55204.20 88888.00 2008-03-09 13:50:21.625 069 12400.80 -23.88 55204.15 88888.00 2008-03-09 13:50:21.750 069 12400.92 -23.62 55204.12 88888.00 2008-03-09 13:50:21.875 069 12401.15 -23.40 55204.05 88888.00 2008-03-09 13:50:22.000 069 12401.35 -23.30 55203.97 88888.00 2008-03-09 13:50:22.125 069 12401.50 -23.20 55203.97 88888.00 2008-03-09 13:50:22.250 069 12401.60 -23.05 55204.00 88888.00 2008-03-09 13:50:22.375 069 12401.70 -22.98 55203.93 88888.00 2008-03-09 13:50:22.500 069 12401.80 -22.85 55203.93 88888.00 2008-03-09 13:50:22.625 069 12402.00 -22.77 55203.93 88888.00 2008-03-09 13:50:22.750 069 12402.15 -22.77 55203.85 88888.00 2008-03-09 13:50:22.875 069 12402.25 -22.90 55203.78 88888.00 2008-03-09 13:50:23.000 069 12402.30 -23.00 55203.78 88888.00 2008-03-09 13:50:23.125 069 12402.33 -23.07 55203.78 88888.00 2008-03-09 13:50:23.250 069 12402.35 -23.20 55203.78 88888.00 2008-03-09 13:50:23.375 069 12402.50 -23.27 55203.78 88888.00 2008-03-09 13:50:23.500 069 12402.65 -23.27 55203.82 88888.00 2008-03-09 13:50:23.625 069 12402.70 -23.43 55203.80 88888.00 2008-03-09 13:50:23.750 069 12402.75 -23.52 55203.80 88888.00 2008-03-09 13:50:23.875 069 12402.73 -23.75 55203.75 88888.00 2008-03-09 13:50:24.000 069 12402.80 -23.93 55203.75 88888.00 2008-03-09 13:50:24.125 069 12402.85 -24.00 55203.80 88888.00 2008-03-09 13:50:24.250 069 12402.80 -24.15 55203.80 88888.00 2008-03-09 13:50:24.375 069 12402.73 -24.27 55203.78 88888.00 2008-03-09 13:50:24.500 069 12402.77 -24.32 55203.75 88888.00 2008-03-09 13:50:24.625 069 12402.83 -24.32 55203.78 88888.00 2008-03-09 13:50:24.750 069 12402.80 -24.38 55203.75 88888.00 2008-03-09 13:50:24.875 069 12402.77 -24.38 55203.78 88888.00 2008-03-09 13:50:25.000 069 12402.83 -24.27 55203.80 88888.00 2008-03-09 13:50:25.125 069 12402.88 -24.18 55203.82 88888.00 2008-03-09 13:50:25.250 069 12402.88 -24.10 55203.82 88888.00 2008-03-09 13:50:25.375 069 12402.83 -24.07 55203.85 88888.00 2008-03-09 13:50:25.500 069 12402.77 -24.02 55203.85 88888.00 2008-03-09 13:50:25.625 069 12402.70 -24.05 55203.82 88888.00 2008-03-09 13:50:25.750 069 12402.70 -24.02 55203.82 88888.00 2008-03-09 13:50:25.875 069 12402.73 -23.98 55203.82 88888.00 2008-03-09 13:50:26.000 069 12402.65 -24.00 55203.82 88888.00 2008-03-09 13:50:26.125 069 12402.62 -24.05 55203.85 88888.00 2008-03-09 13:50:26.250 069 12402.65 -24.25 55203.85 88888.00 2008-03-09 13:50:26.375 069 12402.62 -24.27 55203.88 88888.00 2008-03-09 13:50:26.500 069 12402.58 -24.25 55203.90 88888.00 2008-03-09 13:50:26.625 069 12402.52 -24.25 55203.95 88888.00 2008-03-09 13:50:26.750 069 12402.45 -24.35 55203.95 88888.00 2008-03-09 13:50:26.875 069 12402.42 -24.48 55203.95 88888.00 2008-03-09 13:50:27.000 069 12402.40 -24.55 55203.93 88888.00 2008-03-09 13:50:27.125 069 12402.25 -24.65 55203.95 88888.00 2008-03-09 13:50:27.250 069 12402.12 -24.73 55204.03 88888.00 2008-03-09 13:50:27.375 069 12402.08 -24.80 55204.05 88888.00 2008-03-09 13:50:27.500 069 12401.98 -24.93 55204.10 88888.00 2008-03-09 13:50:27.625 069 12401.80 -25.12 55204.10 88888.00 2008-03-09 13:50:27.750 069 12401.58 -25.25 55204.10 88888.00 2008-03-09 13:50:27.875 069 12401.42 -25.32 55204.20 88888.00 2008-03-09 13:50:28.000 069 12401.27 -25.48 55204.22 88888.00 2008-03-09 13:50:28.125 069 12401.12 -25.60 55204.20 88888.00 2008-03-09 13:50:28.250 069 12401.02 -25.62 55204.25 88888.00 2008-03-09 13:50:28.375 069 12400.92 -25.70 55204.28 88888.00 2008-03-09 13:50:28.500 069 12400.80 -25.80 55204.25 88888.00 2008-03-09 13:50:28.625 069 12400.73 -25.82 55204.28 88888.00 2008-03-09 13:50:28.750 069 12400.65 -25.88 55204.30 88888.00 2008-03-09 13:50:28.875 069 12400.48 -25.95 55204.35 88888.00 2008-03-09 13:50:29.000 069 12400.30 -26.02 55204.40 88888.00 2008-03-09 13:50:29.125 069 12400.20 -26.07 55204.43 88888.00 2008-03-09 13:50:29.250 069 12400.08 -26.23 55204.43 88888.00 2008-03-09 13:50:29.375 069 12400.02 -26.25 55204.45 88888.00 2008-03-09 13:50:29.500 069 12399.92 -26.30 55204.43 88888.00 2008-03-09 13:50:29.625 069 12399.77 -26.43 55204.45 88888.00 2008-03-09 13:50:29.750 069 12399.67 -26.50 55204.47 88888.00 2008-03-09 13:50:29.875 069 12399.55 -26.50 55204.50 88888.00 2008-03-09 13:50:30.000 069 12399.35 -26.57 55204.45 88888.00 2008-03-09 13:50:30.125 069 12399.30 -26.62 55204.53 88888.00 2008-03-09 13:50:30.250 069 12399.20 -26.70 55204.55 88888.00 2008-03-09 13:50:30.375 069 12399.10 -26.73 55204.60 88888.00 2008-03-09 13:50:30.500 069 12399.02 -26.77 55204.62 88888.00 2008-03-09 13:50:30.625 069 12398.92 -26.77 55204.60 88888.00 2008-03-09 13:50:30.750 069 12398.85 -26.77 55204.60 88888.00 2008-03-09 13:50:30.875 069 12398.77 -26.82 55204.57 88888.00 2008-03-09 13:50:31.000 069 12398.77 -26.80 55204.57 88888.00 2008-03-09 13:50:31.125 069 12398.75 -26.75 55204.57 88888.00 2008-03-09 13:50:31.250 069 12398.75 -26.65 55204.57 88888.00 2008-03-09 13:50:31.375 069 12398.70 -26.62 55204.50 88888.00 2008-03-09 13:50:31.500 069 12398.62 -26.70 55204.53 88888.00 2008-03-09 13:50:31.625 069 12398.70 -26.73 55204.50 88888.00 2008-03-09 13:50:31.750 069 12398.80 -26.73 55204.53 88888.00 2008-03-09 13:50:31.875 069 12398.80 -26.70 55204.55 88888.00 2008-03-09 13:50:32.000 069 12398.73 -26.80 55204.53 88888.00 2008-03-09 13:50:32.125 069 12398.70 -26.80 55204.53 88888.00 2008-03-09 13:50:32.250 069 12398.67 -26.85 55204.50 88888.00 2008-03-09 13:50:32.375 069 12398.67 -26.90 55204.55 88888.00 2008-03-09 13:50:32.500 069 12398.60 -27.02 55204.53 88888.00 2008-03-09 13:50:32.625 069 12398.50 -27.15 55204.50 88888.00 2008-03-09 13:50:32.750 069 12398.48 -27.20 55204.53 88888.00 2008-03-09 13:50:32.875 069 12398.40 -27.35 55204.53 88888.00 2008-03-09 13:50:33.000 069 12398.38 -27.48 55204.50 88888.00 2008-03-09 13:50:33.125 069 12398.35 -27.60 55204.53 88888.00 2008-03-09 13:50:33.250 069 12398.27 -27.77 55204.53 88888.00 2008-03-09 13:50:33.375 069 12398.30 -27.82 55204.53 88888.00 2008-03-09 13:50:33.500 069 12398.30 -27.93 55204.53 88888.00 2008-03-09 13:50:33.625 069 12398.30 -27.98 55204.55 88888.00 2008-03-09 13:50:33.750 069 12398.25 -28.12 55204.53 88888.00 2008-03-09 13:50:33.875 069 12398.30 -28.15 55204.53 88888.00 2008-03-09 13:50:34.000 069 12398.33 -28.25 55204.53 88888.00 2008-03-09 13:50:34.125 069 12398.33 -28.32 55204.53 88888.00 2008-03-09 13:50:34.250 069 12398.30 -28.43 55204.53 88888.00 2008-03-09 13:50:34.375 069 12398.27 -28.52 55204.50 88888.00 2008-03-09 13:50:34.500 069 12398.30 -28.55 55204.47 88888.00 2008-03-09 13:50:34.625 069 12398.33 -28.65 55204.47 88888.00 2008-03-09 13:50:34.750 069 12398.38 -28.68 55204.45 88888.00 2008-03-09 13:50:34.875 069 12398.35 -28.65 55204.47 88888.00 2008-03-09 13:50:35.000 069 12398.27 -28.65 55204.45 88888.00 2008-03-09 13:50:35.125 069 12398.17 -28.70 55204.43 88888.00 2008-03-09 13:50:35.250 069 12398.00 -28.73 55204.40 88888.00 2008-03-09 13:50:35.375 069 12398.00 -28.68 55204.43 88888.00 2008-03-09 13:50:35.500 069 12397.92 -28.70 55204.43 88888.00 2008-03-09 13:50:35.625 069 12397.75 -28.73 55204.35 88888.00 2008-03-09 13:50:35.750 069 12397.73 -28.68 55204.38 88888.00 2008-03-09 13:50:35.875 069 12397.77 -28.60 55204.40 88888.00 2008-03-09 13:50:36.000 069 12397.80 -28.48 55204.43 88888.00 2008-03-09 13:50:36.125 069 12397.73 -28.50 55204.40 88888.00 2008-03-09 13:50:36.250 069 12397.62 -28.45 55204.40 88888.00 2008-03-09 13:50:36.375 069 12397.62 -28.25 55204.40 88888.00 2008-03-09 13:50:36.500 069 12397.58 -28.15 55204.40 88888.00 2008-03-09 13:50:36.625 069 12397.52 -28.07 55204.38 88888.00 2008-03-09 13:50:36.750 069 12397.45 -28.00 55204.32 88888.00 2008-03-09 13:50:36.875 069 12397.27 -27.95 55204.30 88888.00 2008-03-09 13:50:37.000 069 12397.23 -27.82 55204.32 88888.00 2008-03-09 13:50:37.125 069 12397.15 -27.73 55204.30 88888.00 2008-03-09 13:50:37.250 069 12397.10 -27.62 55204.32 88888.00 2008-03-09 13:50:37.375 069 12397.12 -27.52 55204.32 88888.00 2008-03-09 13:50:37.500 069 12397.10 -27.43 55204.32 88888.00 2008-03-09 13:50:37.625 069 12397.02 -27.40 55204.32 88888.00 2008-03-09 13:50:37.750 069 12396.92 -27.30 55204.38 88888.00 2008-03-09 13:50:37.875 069 12396.83 -27.30 55204.32 88888.00 2008-03-09 13:50:38.000 069 12396.77 -27.32 55204.30 88888.00 2008-03-09 13:50:38.125 069 12396.77 -27.25 55204.35 88888.00 2008-03-09 13:50:38.250 069 12396.70 -27.25 55204.40 88888.00 2008-03-09 13:50:38.375 069 12396.58 -27.23 55204.38 88888.00 2008-03-09 13:50:38.500 069 12396.38 -27.20 55204.38 88888.00 2008-03-09 13:50:38.625 069 12396.38 -27.07 55204.45 88888.00 2008-03-09 13:50:38.750 069 12396.23 -26.95 55204.45 88888.00 2008-03-09 13:50:38.875 069 12395.98 -26.80 55204.47 88888.00 2008-03-09 13:50:39.000 069 12395.77 -26.57 55204.55 88888.00 2008-03-09 13:50:39.125 069 12395.62 -26.40 55204.60 88888.00 2008-03-09 13:50:39.250 069 12395.48 -26.15 55204.65 88888.00 2008-03-09 13:50:39.375 069 12395.35 -25.90 55204.68 88888.00 2008-03-09 13:50:39.500 069 12395.15 -25.75 55204.68 88888.00 2008-03-09 13:50:39.625 069 12394.95 -25.57 55204.68 88888.00 2008-03-09 13:50:39.750 069 12394.92 -25.35 55204.72 88888.00 2008-03-09 13:50:39.875 069 12394.90 -25.07 55204.80 88888.00 2008-03-09 13:50:40.000 069 12394.77 -24.88 55204.82 88888.00 2008-03-09 13:50:40.125 069 12394.50 -24.73 55204.82 88888.00 2008-03-09 13:50:40.250 069 12394.33 -24.50 55204.85 88888.00 2008-03-09 13:50:40.375 069 12394.27 -24.30 55204.88 88888.00 2008-03-09 13:50:40.500 069 12394.20 -24.12 55204.85 88888.00 2008-03-09 13:50:40.625 069 12394.20 -23.95 55204.85 88888.00 2008-03-09 13:50:40.750 069 12394.20 -23.75 55204.88 88888.00 2008-03-09 13:50:40.875 069 12394.23 -23.55 55204.90 88888.00 2008-03-09 13:50:41.000 069 12394.30 -23.40 55204.90 88888.00 2008-03-09 13:50:41.125 069 12394.35 -23.25 55204.90 88888.00 2008-03-09 13:50:41.250 069 12394.38 -23.15 55204.95 88888.00 2008-03-09 13:50:41.375 069 12394.48 -23.07 55204.95 88888.00 2008-03-09 13:50:41.500 069 12394.50 -23.05 55204.93 88888.00 2008-03-09 13:50:41.625 069 12394.50 -23.02 55204.93 88888.00 2008-03-09 13:50:41.750 069 12394.55 -22.95 55204.93 88888.00 2008-03-09 13:50:41.875 069 12394.65 -22.90 55204.95 88888.00 2008-03-09 13:50:42.000 069 12394.73 -22.88 55204.97 88888.00 2008-03-09 13:50:42.125 069 12394.67 -22.98 55205.00 88888.00 2008-03-09 13:50:42.250 069 12394.65 -23.00 55205.00 88888.00 2008-03-09 13:50:42.375 069 12394.80 -22.95 55205.03 88888.00 2008-03-09 13:50:42.500 069 12394.88 -22.95 55205.05 88888.00 2008-03-09 13:50:42.625 069 12394.98 -23.00 55205.03 88888.00 2008-03-09 13:50:42.750 069 12395.02 -23.00 55205.03 88888.00 2008-03-09 13:50:42.875 069 12395.12 -22.90 55205.05 88888.00 2008-03-09 13:50:43.000 069 12395.17 -22.90 55205.03 88888.00 2008-03-09 13:50:43.125 069 12395.23 -22.85 55205.03 88888.00 2008-03-09 13:50:43.250 069 12395.20 -22.80 55205.00 88888.00 2008-03-09 13:50:43.375 069 12395.20 -22.75 55205.00 88888.00 2008-03-09 13:50:43.500 069 12395.23 -22.68 55205.03 88888.00 2008-03-09 13:50:43.625 069 12395.25 -22.60 55205.03 88888.00 2008-03-09 13:50:43.750 069 12395.35 -22.45 55205.00 88888.00 2008-03-09 13:50:43.875 069 12395.33 -22.43 55204.95 88888.00 2008-03-09 13:50:44.000 069 12395.30 -22.38 55204.93 88888.00 2008-03-09 13:50:44.125 069 12395.30 -22.20 55204.95 88888.00 2008-03-09 13:50:44.250 069 12395.25 -22.02 55204.90 88888.00 2008-03-09 13:50:44.375 069 12395.38 -21.85 55204.85 88888.00 2008-03-09 13:50:44.500 069 12395.42 -21.70 55204.80 88888.00 2008-03-09 13:50:44.625 069 12395.52 -21.52 55204.78 88888.00 2008-03-09 13:50:44.750 069 12395.65 -21.35 55204.72 88888.00 2008-03-09 13:50:44.875 069 12395.85 -21.18 55204.70 88888.00 2008-03-09 13:50:45.000 069 12396.08 -20.90 55204.68 88888.00 2008-03-09 13:50:45.125 069 12396.17 -20.82 55204.60 88888.00 2008-03-09 13:50:45.250 069 12396.23 -20.77 55204.55 88888.00 2008-03-09 13:50:45.375 069 12396.45 -20.70 55204.47 88888.00 2008-03-09 13:50:45.500 069 12396.67 -20.60 55204.45 88888.00 2008-03-09 13:50:45.625 069 12396.75 -20.55 55204.35 88888.00 2008-03-09 13:50:45.750 069 12396.85 -20.48 55204.32 88888.00 2008-03-09 13:50:45.875 069 12396.95 -20.43 55204.28 88888.00 2008-03-09 13:50:46.000 069 12397.12 -20.35 55204.28 88888.00 2008-03-09 13:50:46.125 069 12397.23 -20.30 55204.28 88888.00 2008-03-09 13:50:46.250 069 12397.25 -20.35 55204.22 88888.00 2008-03-09 13:50:46.375 069 12397.30 -20.30 55204.22 88888.00 2008-03-09 13:50:46.500 069 12397.40 -20.30 55204.20 88888.00 2008-03-09 13:50:46.625 069 12397.42 -20.35 55204.15 88888.00 2008-03-09 13:50:46.750 069 12397.42 -20.40 55204.18 88888.00 2008-03-09 13:50:46.875 069 12397.45 -20.38 55204.18 88888.00 2008-03-09 13:50:47.000 069 12397.42 -20.30 55204.20 88888.00 2008-03-09 13:50:47.125 069 12397.38 -20.25 55204.22 88888.00 2008-03-09 13:50:47.250 069 12397.38 -20.25 55204.20 88888.00 2008-03-09 13:50:47.375 069 12397.33 -20.25 55204.15 88888.00 2008-03-09 13:50:47.500 069 12397.33 -20.18 55204.15 88888.00 2008-03-09 13:50:47.625 069 12397.33 -20.12 55204.18 88888.00 2008-03-09 13:50:47.750 069 12397.23 -20.12 55204.15 88888.00 2008-03-09 13:50:47.875 069 12397.15 -20.12 55204.20 88888.00 2008-03-09 13:50:48.000 069 12397.15 -20.10 55204.22 88888.00 2008-03-09 13:50:48.125 069 12397.02 -20.15 55204.20 88888.00 2008-03-09 13:50:48.250 069 12396.88 -20.20 55204.20 88888.00 2008-03-09 13:50:48.375 069 12396.85 -20.23 55204.18 88888.00 2008-03-09 13:50:48.500 069 12396.85 -20.23 55204.22 88888.00 2008-03-09 13:50:48.625 069 12396.80 -20.30 55204.30 88888.00 2008-03-09 13:50:48.750 069 12396.73 -20.32 55204.30 88888.00 2008-03-09 13:50:48.875 069 12396.55 -20.43 55204.32 88888.00 2008-03-09 13:50:49.000 069 12396.52 -20.48 55204.35 88888.00 2008-03-09 13:50:49.125 069 12396.50 -20.48 55204.35 88888.00 2008-03-09 13:50:49.250 069 12396.45 -20.55 55204.38 88888.00 2008-03-09 13:50:49.375 069 12396.45 -20.55 55204.40 88888.00 2008-03-09 13:50:49.500 069 12396.48 -20.55 55204.47 88888.00 2008-03-09 13:50:49.625 069 12396.50 -20.60 55204.47 88888.00 2008-03-09 13:50:49.750 069 12396.42 -20.70 55204.47 88888.00 2008-03-09 13:50:49.875 069 12396.42 -20.80 55204.45 88888.00 2008-03-09 13:50:50.000 069 12396.45 -20.90 55204.45 88888.00 2008-03-09 13:50:50.125 069 12396.52 -20.95 55204.55 88888.00 2008-03-09 13:50:50.250 069 12396.50 -21.07 55204.60 88888.00 2008-03-09 13:50:50.375 069 12396.52 -21.20 55204.55 88888.00 2008-03-09 13:50:50.500 069 12396.45 -21.35 55204.57 88888.00 2008-03-09 13:50:50.625 069 12396.45 -21.45 55204.60 88888.00 2008-03-09 13:50:50.750 069 12396.40 -21.60 55204.62 88888.00 2008-03-09 13:50:50.875 069 12396.30 -21.77 55204.60 88888.00 2008-03-09 13:50:51.000 069 12396.17 -22.00 55204.62 88888.00 2008-03-09 13:50:51.125 069 12396.23 -22.12 55204.68 88888.00 2008-03-09 13:50:51.250 069 12396.23 -22.30 55204.68 88888.00 2008-03-09 13:50:51.375 069 12396.15 -22.40 55204.72 88888.00 2008-03-09 13:50:51.500 069 12396.05 -22.50 55204.78 88888.00 2008-03-09 13:50:51.625 069 12395.95 -22.70 55204.78 88888.00 2008-03-09 13:50:51.750 069 12395.90 -22.88 55204.75 88888.00 2008-03-09 13:50:51.875 069 12395.85 -23.02 55204.80 88888.00 2008-03-09 13:50:52.000 069 12395.88 -23.15 55204.80 88888.00 2008-03-09 13:50:52.125 069 12395.83 -23.27 55204.82 88888.00 2008-03-09 13:50:52.250 069 12395.77 -23.45 55204.90 88888.00 2008-03-09 13:50:52.375 069 12395.77 -23.57 55204.90 88888.00 2008-03-09 13:50:52.500 069 12395.75 -23.70 55204.88 88888.00 2008-03-09 13:50:52.625 069 12395.80 -23.82 55204.88 88888.00 2008-03-09 13:50:52.750 069 12395.80 -23.95 55204.90 88888.00 2008-03-09 13:50:52.875 069 12395.65 -24.25 55204.90 88888.00 2008-03-09 13:50:53.000 069 12395.58 -24.50 55204.88 88888.00 2008-03-09 13:50:53.125 069 12395.52 -24.65 55204.90 88888.00 2008-03-09 13:50:53.250 069 12395.45 -24.90 55204.90 88888.00 2008-03-09 13:50:53.375 069 12395.42 -25.05 55204.93 88888.00 2008-03-09 13:50:53.500 069 12395.38 -25.23 55204.90 88888.00 2008-03-09 13:50:53.625 069 12395.42 -25.45 55204.93 88888.00 2008-03-09 13:50:53.750 069 12395.40 -25.65 55204.95 88888.00 2008-03-09 13:50:53.875 069 12395.25 -25.88 55204.97 88888.00 2008-03-09 13:50:54.000 069 12395.25 -26.05 55204.97 88888.00 2008-03-09 13:50:54.125 069 12395.20 -26.23 55204.95 88888.00 2008-03-09 13:50:54.250 069 12395.10 -26.48 55204.95 88888.00 2008-03-09 13:50:54.375 069 12394.98 -26.57 55204.97 88888.00 2008-03-09 13:50:54.500 069 12394.80 -26.65 55205.00 88888.00 2008-03-09 13:50:54.625 069 12394.77 -26.77 55205.03 88888.00 2008-03-09 13:50:54.750 069 12394.83 -26.88 55205.00 88888.00 2008-03-09 13:50:54.875 069 12394.70 -27.02 55204.97 88888.00 2008-03-09 13:50:55.000 069 12394.52 -27.15 55204.95 88888.00 2008-03-09 13:50:55.125 069 12394.42 -27.23 55204.95 88888.00 2008-03-09 13:50:55.250 069 12394.35 -27.30 55204.97 88888.00 2008-03-09 13:50:55.375 069 12394.38 -27.32 55204.95 88888.00 2008-03-09 13:50:55.500 069 12394.25 -27.40 55204.93 88888.00 2008-03-09 13:50:55.625 069 12394.15 -27.40 55204.97 88888.00 2008-03-09 13:50:55.750 069 12394.05 -27.52 55204.97 88888.00 2008-03-09 13:50:55.875 069 12394.02 -27.57 55204.95 88888.00 2008-03-09 13:50:56.000 069 12394.00 -27.68 55204.95 88888.00 2008-03-09 13:50:56.125 069 12393.98 -27.73 55204.95 88888.00 2008-03-09 13:50:56.250 069 12393.92 -27.88 55204.93 88888.00 2008-03-09 13:50:56.375 069 12393.90 -28.00 55204.90 88888.00 2008-03-09 13:50:56.500 069 12393.92 -28.05 55204.90 88888.00 2008-03-09 13:50:56.625 069 12394.00 -28.07 55204.85 88888.00 2008-03-09 13:50:56.750 069 12394.17 -28.05 55204.80 88888.00 2008-03-09 13:50:56.875 069 12394.25 -28.05 55204.78 88888.00 2008-03-09 13:50:57.000 069 12394.33 -28.10 55204.72 88888.00 2008-03-09 13:50:57.125 069 12394.42 -28.15 55204.70 88888.00 2008-03-09 13:50:57.250 069 12394.42 -28.15 55204.62 88888.00 2008-03-09 13:50:57.375 069 12394.45 -28.10 55204.62 88888.00 2008-03-09 13:50:57.500 069 12394.48 -28.07 55204.57 88888.00 2008-03-09 13:50:57.625 069 12394.55 -27.98 55204.55 88888.00 2008-03-09 13:50:57.750 069 12394.62 -27.90 55204.50 88888.00 2008-03-09 13:50:57.875 069 12394.52 -27.85 55204.47 88888.00 2008-03-09 13:50:58.000 069 12394.42 -27.80 55204.45 88888.00 2008-03-09 13:50:58.125 069 12394.38 -27.73 55204.40 88888.00 2008-03-09 13:50:58.250 069 12394.35 -27.62 55204.32 88888.00 2008-03-09 13:50:58.375 069 12394.33 -27.52 55204.35 88888.00 2008-03-09 13:50:58.500 069 12394.40 -27.32 55204.30 88888.00 2008-03-09 13:50:58.625 069 12394.40 -27.20 55204.25 88888.00 2008-03-09 13:50:58.750 069 12394.40 -27.18 55204.18 88888.00 2008-03-09 13:50:58.875 069 12394.40 -27.05 55204.15 88888.00 2008-03-09 13:50:59.000 069 12394.42 -26.95 55204.10 88888.00 2008-03-09 13:50:59.125 069 12394.48 -26.90 55204.07 88888.00 2008-03-09 13:50:59.250 069 12394.50 -26.75 55204.07 88888.00 2008-03-09 13:50:59.375 069 12394.45 -26.68 55204.03 88888.00 2008-03-09 13:50:59.500 069 12394.45 -26.57 55204.03 88888.00 2008-03-09 13:50:59.625 069 12394.48 -26.60 55204.00 88888.00 2008-03-09 13:50:59.750 069 12394.38 -26.62 55203.97 88888.00 2008-03-09 13:50:59.875 069 12394.30 -26.57 55203.97 88888.00 2008-03-09 13:51:00.000 069 12394.27 -26.52 55203.97 88888.00 2008-03-09 13:51:00.125 069 12394.23 -26.57 55203.93 88888.00 2008-03-09 13:51:00.250 069 12394.08 -26.60 55203.95 88888.00 2008-03-09 13:51:00.375 069 12393.98 -26.65 55203.93 88888.00 2008-03-09 13:51:00.500 069 12393.92 -26.65 55203.95 88888.00 2008-03-09 13:51:00.625 069 12393.88 -26.73 55203.93 88888.00 2008-03-09 13:51:00.750 069 12393.90 -26.77 55203.95 88888.00 2008-03-09 13:51:00.875 069 12393.92 -26.82 55203.95 88888.00 2008-03-09 13:51:01.000 069 12393.85 -26.90 55203.93 88888.00 2008-03-09 13:51:01.125 069 12393.70 -27.00 55203.93 88888.00 2008-03-09 13:51:01.250 069 12393.58 -27.25 55203.82 88888.00 2008-03-09 13:51:01.375 069 12393.58 -27.32 55203.80 88888.00 2008-03-09 13:51:01.500 069 12393.62 -27.38 55203.85 88888.00 2008-03-09 13:51:01.625 069 12393.62 -27.45 55203.88 88888.00 2008-03-09 13:51:01.750 069 12393.60 -27.57 55203.88 88888.00 2008-03-09 13:51:01.875 069 12393.58 -27.75 55203.85 88888.00 2008-03-09 13:51:02.000 069 12393.60 -27.85 55203.85 88888.00 2008-03-09 13:51:02.125 069 12393.55 -27.95 55203.85 88888.00 2008-03-09 13:51:02.250 069 12393.40 -28.05 55203.82 88888.00 2008-03-09 13:51:02.375 069 12393.35 -28.18 55203.78 88888.00 2008-03-09 13:51:02.500 069 12393.40 -28.27 55203.80 88888.00 2008-03-09 13:51:02.625 069 12393.42 -28.40 55203.80 88888.00 2008-03-09 13:51:02.750 069 12393.40 -28.43 55203.75 88888.00 2008-03-09 13:51:02.875 069 12393.35 -28.40 55203.72 88888.00 2008-03-09 13:51:03.000 069 12393.27 -28.30 55203.72 88888.00 2008-03-09 13:51:03.125 069 12393.20 -28.23 55203.72 88888.00 2008-03-09 13:51:03.250 069 12393.17 -28.15 55203.70 88888.00 2008-03-09 13:51:03.375 069 12393.17 -28.02 55203.68 88888.00 2008-03-09 13:51:03.500 069 12393.05 -27.93 55203.62 88888.00 2008-03-09 13:51:03.625 069 12393.00 -27.88 55203.57 88888.00 2008-03-09 13:51:03.750 069 12393.00 -27.77 55203.53 88888.00 2008-03-09 13:51:03.875 069 12393.05 -27.57 55203.55 88888.00 2008-03-09 13:51:04.000 069 12393.08 -27.50 55203.47 88888.00 2008-03-09 13:51:04.125 069 12393.15 -27.45 55203.45 88888.00 2008-03-09 13:51:04.250 069 12393.10 -27.43 55203.38 88888.00 2008-03-09 13:51:04.375 069 12393.20 -27.35 55203.35 88888.00 2008-03-09 13:51:04.500 069 12393.27 -27.20 55203.30 88888.00 2008-03-09 13:51:04.625 069 12393.25 -27.10 55203.30 88888.00 2008-03-09 13:51:04.750 069 12393.30 -27.02 55203.30 88888.00 2008-03-09 13:51:04.875 069 12393.27 -26.88 55203.25 88888.00 2008-03-09 13:51:05.000 069 12393.38 -26.77 55203.18 88888.00 2008-03-09 13:51:05.125 069 12393.50 -26.60 55203.12 88888.00 2008-03-09 13:51:05.250 069 12393.65 -26.43 55203.12 88888.00 2008-03-09 13:51:05.375 069 12393.67 -26.25 55203.07 88888.00 2008-03-09 13:51:05.500 069 12393.70 -26.07 55203.00 88888.00 2008-03-09 13:51:05.625 069 12393.70 -25.88 55202.93 88888.00 2008-03-09 13:51:05.750 069 12393.73 -25.70 55202.88 88888.00 2008-03-09 13:51:05.875 069 12393.83 -25.57 55202.82 88888.00 2008-03-09 13:51:06.000 069 12393.85 -25.43 55202.75 88888.00 2008-03-09 13:51:06.125 069 12393.75 -25.23 55202.75 88888.00 2008-03-09 13:51:06.250 069 12393.67 -25.02 55202.70 88888.00 2008-03-09 13:51:06.375 069 12393.67 -24.85 55202.65 88888.00 2008-03-09 13:51:06.500 069 12393.73 -24.62 55202.62 88888.00 2008-03-09 13:51:06.625 069 12393.83 -24.45 55202.60 88888.00 2008-03-09 13:51:06.750 069 12393.83 -24.27 55202.55 88888.00 2008-03-09 13:51:06.875 069 12393.90 -24.12 55202.53 88888.00 2008-03-09 13:51:07.000 069 12393.98 -24.02 55202.45 88888.00 2008-03-09 13:51:07.125 069 12393.95 -23.90 55202.40 88888.00 2008-03-09 13:51:07.250 069 12394.05 -23.73 55202.38 88888.00 2008-03-09 13:51:07.375 069 12394.15 -23.62 55202.32 88888.00 2008-03-09 13:51:07.500 069 12394.23 -23.60 55202.32 88888.00 2008-03-09 13:51:07.625 069 12394.30 -23.55 55202.25 88888.00 2008-03-09 13:51:07.750 069 12394.40 -23.55 55202.15 88888.00 2008-03-09 13:51:07.875 069 12394.50 -23.55 55202.07 88888.00 2008-03-09 13:51:08.000 069 12394.62 -23.55 55202.00 88888.00 2008-03-09 13:51:08.125 069 12394.75 -23.48 55201.97 88888.00 2008-03-09 13:51:08.250 069 12394.90 -23.50 55201.88 88888.00 2008-03-09 13:51:08.375 069 12395.08 -23.48 55201.85 88888.00 2008-03-09 13:51:08.500 069 12395.23 -23.43 55201.80 88888.00 2008-03-09 13:51:08.625 069 12395.33 -23.45 55201.75 88888.00 2008-03-09 13:51:08.750 069 12395.38 -23.55 55201.65 88888.00 2008-03-09 13:51:08.875 069 12395.50 -23.52 55201.62 88888.00 2008-03-09 13:51:09.000 069 12395.67 -23.45 55201.57 88888.00 2008-03-09 13:51:09.125 069 12395.83 -23.48 55201.57 88888.00 2008-03-09 13:51:09.250 069 12395.90 -23.55 55201.55 88888.00 2008-03-09 13:51:09.375 069 12396.00 -23.55 55201.50 88888.00 2008-03-09 13:51:09.500 069 12396.10 -23.62 55201.40 88888.00 2008-03-09 13:51:09.625 069 12396.15 -23.65 55201.38 88888.00 2008-03-09 13:51:09.750 069 12396.20 -23.70 55201.32 88888.00 2008-03-09 13:51:09.875 069 12396.27 -23.80 55201.28 88888.00 2008-03-09 13:51:10.000 069 12396.35 -23.88 55201.22 88888.00 2008-03-09 13:51:10.125 069 12396.35 -23.95 55201.20 88888.00 2008-03-09 13:51:10.250 069 12396.35 -23.98 55201.18 88888.00 2008-03-09 13:51:10.375 069 12396.42 -24.02 55201.15 88888.00 2008-03-09 13:51:10.500 069 12396.58 -24.05 55201.12 88888.00 2008-03-09 13:51:10.625 069 12396.65 -24.07 55201.10 88888.00 2008-03-09 13:51:10.750 069 12396.67 -24.05 55201.10 88888.00 2008-03-09 13:51:10.875 069 12396.73 -24.02 55201.03 88888.00 2008-03-09 13:51:11.000 069 12396.77 -23.98 55200.95 88888.00 2008-03-09 13:51:11.125 069 12396.80 -23.93 55200.93 88888.00 2008-03-09 13:51:11.250 069 12396.83 -23.82 55200.90 88888.00 2008-03-09 13:51:11.375 069 12396.90 -23.70 55200.90 88888.00 2008-03-09 13:51:11.500 069 12397.02 -23.62 55200.88 88888.00 2008-03-09 13:51:11.625 069 12397.17 -23.55 55200.82 88888.00 2008-03-09 13:51:11.750 069 12397.30 -23.43 55200.75 88888.00 2008-03-09 13:51:11.875 069 12397.35 -23.38 55200.72 88888.00 2008-03-09 13:51:12.000 069 12397.40 -23.27 55200.70 88888.00 2008-03-09 13:51:12.125 069 12397.45 -23.20 55200.68 88888.00 2008-03-09 13:51:12.250 069 12397.50 -23.07 55200.68 88888.00 2008-03-09 13:51:12.375 069 12397.60 -22.98 55200.62 88888.00 2008-03-09 13:51:12.500 069 12397.67 -22.93 55200.60 88888.00 2008-03-09 13:51:12.625 069 12397.73 -22.77 55200.57 88888.00 2008-03-09 13:51:12.750 069 12397.85 -22.70 55200.55 88888.00 2008-03-09 13:51:12.875 069 12397.83 -22.68 55200.55 88888.00 2008-03-09 13:51:13.000 069 12397.75 -22.60 55200.53 88888.00 2008-03-09 13:51:13.125 069 12397.67 -22.57 55200.50 88888.00 2008-03-09 13:51:13.250 069 12397.73 -22.45 55200.53 88888.00 2008-03-09 13:51:13.375 069 12397.75 -22.27 55200.53 88888.00 2008-03-09 13:51:13.500 069 12397.67 -22.23 55200.50 88888.00 2008-03-09 13:51:13.625 069 12397.70 -22.12 55200.50 88888.00 2008-03-09 13:51:13.750 069 12397.73 -22.00 55200.53 88888.00 2008-03-09 13:51:13.875 069 12397.62 -21.98 55200.47 88888.00 2008-03-09 13:51:14.000 069 12397.58 -21.93 55200.50 88888.00 2008-03-09 13:51:14.125 069 12397.65 -21.88 55200.50 88888.00 2008-03-09 13:51:14.250 069 12397.70 -21.77 55200.50 88888.00 2008-03-09 13:51:14.375 069 12397.67 -21.73 55200.50 88888.00 2008-03-09 13:51:14.500 069 12397.65 -21.70 55200.47 88888.00 2008-03-09 13:51:14.625 069 12397.62 -21.65 55200.43 88888.00 2008-03-09 13:51:14.750 069 12397.60 -21.60 55200.43 88888.00 2008-03-09 13:51:14.875 069 12397.60 -21.50 55200.47 88888.00 2008-03-09 13:51:15.000 069 12397.55 -21.45 55200.47 88888.00 2008-03-09 13:51:15.125 069 12397.52 -21.48 55200.47 88888.00 2008-03-09 13:51:15.250 069 12397.55 -21.40 55200.47 88888.00 2008-03-09 13:51:15.375 069 12397.52 -21.38 55200.47 88888.00 2008-03-09 13:51:15.500 069 12397.50 -21.35 55200.45 88888.00 2008-03-09 13:51:15.625 069 12397.55 -21.25 55200.47 88888.00 2008-03-09 13:51:15.750 069 12397.58 -21.25 55200.53 88888.00 2008-03-09 13:51:15.875 069 12397.52 -21.20 55200.50 88888.00 2008-03-09 13:51:16.000 069 12397.48 -21.15 55200.50 88888.00 2008-03-09 13:51:16.125 069 12397.40 -21.18 55200.53 88888.00 2008-03-09 13:51:16.250 069 12397.35 -21.23 55200.57 88888.00 2008-03-09 13:51:16.375 069 12397.25 -21.23 55200.60 88888.00 2008-03-09 13:51:16.500 069 12397.15 -21.25 55200.60 88888.00 2008-03-09 13:51:16.625 069 12397.10 -21.25 55200.62 88888.00 2008-03-09 13:51:16.750 069 12397.00 -21.30 55200.65 88888.00 2008-03-09 13:51:16.875 069 12396.90 -21.32 55200.70 88888.00 2008-03-09 13:51:17.000 069 12396.83 -21.32 55200.72 88888.00 2008-03-09 13:51:17.125 069 12396.80 -21.30 55200.75 88888.00 2008-03-09 13:51:17.250 069 12396.80 -21.45 55200.75 88888.00 2008-03-09 13:51:17.375 069 12396.80 -21.50 55200.80 88888.00 2008-03-09 13:51:17.500 069 12396.62 -21.50 55200.82 88888.00 2008-03-09 13:51:17.625 069 12396.48 -21.55 55200.85 88888.00 2008-03-09 13:51:17.750 069 12396.48 -21.55 55200.85 88888.00 2008-03-09 13:51:17.875 069 12396.45 -21.60 55200.88 88888.00 2008-03-09 13:51:18.000 069 12396.40 -21.57 55200.85 88888.00 2008-03-09 13:51:18.125 069 12396.38 -21.57 55200.85 88888.00 2008-03-09 13:51:18.250 069 12396.33 -21.65 55200.82 88888.00 2008-03-09 13:51:18.375 069 12396.42 -21.65 55200.82 88888.00 2008-03-09 13:51:18.500 069 12396.55 -21.60 55200.85 88888.00 2008-03-09 13:51:18.625 069 12396.67 -21.48 55200.88 88888.00 2008-03-09 13:51:18.750 069 12396.75 -21.43 55200.82 88888.00 2008-03-09 13:51:18.875 069 12396.80 -21.38 55200.80 88888.00 2008-03-09 13:51:19.000 069 12396.98 -21.27 55200.82 88888.00 2008-03-09 13:51:19.125 069 12397.08 -21.25 55200.82 88888.00 2008-03-09 13:51:19.250 069 12397.05 -21.23 55200.82 88888.00 2008-03-09 13:51:19.375 069 12397.20 -21.15 55200.82 88888.00 2008-03-09 13:51:19.500 069 12397.23 -21.15 55200.80 88888.00 2008-03-09 13:51:19.625 069 12397.27 -21.20 55200.82 88888.00 2008-03-09 13:51:19.750 069 12397.35 -21.18 55200.80 88888.00 2008-03-09 13:51:19.875 069 12397.35 -21.15 55200.80 88888.00 2008-03-09 13:51:20.000 069 12397.33 -21.15 55200.82 88888.00 2008-03-09 13:51:20.125 069 12397.27 -21.12 55200.82 88888.00 2008-03-09 13:51:20.250 069 12397.30 -21.07 55200.82 88888.00 2008-03-09 13:51:20.375 069 12397.38 -21.02 55200.82 88888.00 2008-03-09 13:51:20.500 069 12397.35 -21.00 55200.85 88888.00 2008-03-09 13:51:20.625 069 12397.35 -20.98 55200.82 88888.00 2008-03-09 13:51:20.750 069 12397.33 -21.02 55200.82 88888.00 2008-03-09 13:51:20.875 069 12397.30 -21.07 55200.80 88888.00 2008-03-09 13:51:21.000 069 12397.25 -21.07 55200.78 88888.00 2008-03-09 13:51:21.125 069 12397.27 -21.07 55200.78 88888.00 2008-03-09 13:51:21.250 069 12397.33 -21.12 55200.78 88888.00 2008-03-09 13:51:21.375 069 12397.45 -21.18 55200.75 88888.00 2008-03-09 13:51:21.500 069 12397.45 -21.25 55200.72 88888.00 2008-03-09 13:51:21.625 069 12397.42 -21.32 55200.72 88888.00 2008-03-09 13:51:21.750 069 12397.40 -21.43 55200.70 88888.00 2008-03-09 13:51:21.875 069 12397.40 -21.52 55200.70 88888.00 2008-03-09 13:51:22.000 069 12397.50 -21.60 55200.70 88888.00 2008-03-09 13:51:22.125 069 12397.60 -21.62 55200.75 88888.00 2008-03-09 13:51:22.250 069 12397.62 -21.73 55200.75 88888.00 2008-03-09 13:51:22.375 069 12397.62 -21.82 55200.75 88888.00 2008-03-09 13:51:22.500 069 12397.67 -21.93 55200.78 88888.00 2008-03-09 13:51:22.625 069 12397.73 -22.02 55200.78 88888.00 2008-03-09 13:51:22.750 069 12397.73 -22.12 55200.78 88888.00 2008-03-09 13:51:22.875 069 12397.73 -22.27 55200.75 88888.00 2008-03-09 13:51:23.000 069 12397.73 -22.43 55200.70 88888.00 2008-03-09 13:51:23.125 069 12397.73 -22.57 55200.70 88888.00 2008-03-09 13:51:23.250 069 12397.77 -22.75 55200.72 88888.00 2008-03-09 13:51:23.375 069 12397.85 -22.82 55200.72 88888.00 2008-03-09 13:51:23.500 069 12397.88 -22.98 55200.70 88888.00 2008-03-09 13:51:23.625 069 12397.88 -23.12 55200.72 88888.00 2008-03-09 13:51:23.750 069 12397.95 -23.18 55200.75 88888.00 2008-03-09 13:51:23.875 069 12397.95 -23.32 55200.72 88888.00 2008-03-09 13:51:24.000 069 12398.00 -23.55 55200.72 88888.00 2008-03-09 13:51:24.125 069 12398.05 -23.73 55200.70 88888.00 2008-03-09 13:51:24.250 069 12398.05 -23.93 55200.70 88888.00 2008-03-09 13:51:24.375 069 12398.15 -24.05 55200.72 88888.00 2008-03-09 13:51:24.500 069 12398.17 -24.25 55200.72 88888.00 2008-03-09 13:51:24.625 069 12398.20 -24.43 55200.72 88888.00 2008-03-09 13:51:24.750 069 12398.33 -24.50 55200.72 88888.00 2008-03-09 13:51:24.875 069 12398.42 -24.62 55200.70 88888.00 2008-03-09 13:51:25.000 069 12398.45 -24.77 55200.70 88888.00 2008-03-09 13:51:25.125 069 12398.58 -24.77 55200.72 88888.00 2008-03-09 13:51:25.250 069 12398.70 -24.75 55200.72 88888.00 2008-03-09 13:51:25.375 069 12398.80 -24.80 55200.65 88888.00 2008-03-09 13:51:25.500 069 12398.88 -24.82 55200.62 88888.00 2008-03-09 13:51:25.625 069 12398.92 -24.77 55200.57 88888.00 2008-03-09 13:51:25.750 069 12399.08 -24.77 55200.55 88888.00 2008-03-09 13:51:25.875 069 12399.20 -24.80 55200.50 88888.00 2008-03-09 13:51:26.000 069 12399.30 -24.77 55200.47 88888.00 2008-03-09 13:51:26.125 069 12399.45 -24.70 55200.45 88888.00 2008-03-09 13:51:26.250 069 12399.45 -24.73 55200.38 88888.00 2008-03-09 13:51:26.375 069 12399.55 -24.73 55200.35 88888.00 2008-03-09 13:51:26.500 069 12399.62 -24.70 55200.32 88888.00 2008-03-09 13:51:26.625 069 12399.75 -24.73 55200.28 88888.00 2008-03-09 13:51:26.750 069 12399.95 -24.68 55200.25 88888.00 2008-03-09 13:51:26.875 069 12400.10 -24.65 55200.22 88888.00 2008-03-09 13:51:27.000 069 12400.10 -24.62 55200.20 88888.00 2008-03-09 13:51:27.125 069 12400.08 -24.70 55200.15 88888.00 2008-03-09 13:51:27.250 069 12400.08 -24.88 55200.10 88888.00 2008-03-09 13:51:27.375 069 12400.15 -24.93 55200.07 88888.00 2008-03-09 13:51:27.500 069 12400.27 -24.98 55200.07 88888.00 2008-03-09 13:51:27.625 069 12400.30 -25.10 55200.03 88888.00 2008-03-09 13:51:27.750 069 12400.27 -25.15 55200.00 88888.00 2008-03-09 13:51:27.875 069 12400.12 -25.25 55200.00 88888.00 2008-03-09 13:51:28.000 069 12400.02 -25.43 55199.95 88888.00 2008-03-09 13:51:28.125 069 12400.00 -25.60 55199.95 88888.00 2008-03-09 13:51:28.250 069 12400.00 -25.70 55199.95 88888.00 2008-03-09 13:51:28.375 069 12399.92 -25.80 55199.95 88888.00 2008-03-09 13:51:28.500 069 12399.80 -25.98 55199.97 88888.00 2008-03-09 13:51:28.625 069 12399.75 -26.07 55199.95 88888.00 2008-03-09 13:51:28.750 069 12399.60 -26.23 55199.90 88888.00 2008-03-09 13:51:28.875 069 12399.40 -26.32 55199.93 88888.00 2008-03-09 13:51:29.000 069 12399.35 -26.40 55199.90 88888.00 2008-03-09 13:51:29.125 069 12399.23 -26.48 55199.90 88888.00 2008-03-09 13:51:29.250 069 12399.05 -26.57 55199.85 88888.00 2008-03-09 13:51:29.375 069 12399.02 -26.62 55199.85 88888.00 2008-03-09 13:51:29.500 069 12398.98 -26.70 55199.85 88888.00 2008-03-09 13:51:29.625 069 12398.92 -26.75 55199.85 88888.00 2008-03-09 13:51:29.750 069 12398.80 -26.82 55199.85 88888.00 2008-03-09 13:51:29.875 069 12398.62 -26.88 55199.82 88888.00 2008-03-09 13:51:30.000 069 12398.55 -26.95 55199.85 88888.00 2008-03-09 13:51:30.125 069 12398.48 -26.95 55199.88 88888.00 2008-03-09 13:51:30.250 069 12398.33 -27.10 55199.82 88888.00 2008-03-09 13:51:30.375 069 12398.25 -27.18 55199.82 88888.00 2008-03-09 13:51:30.500 069 12398.10 -27.18 55199.82 88888.00 2008-03-09 13:51:30.625 069 12397.98 -27.18 55199.85 88888.00 2008-03-09 13:51:30.750 069 12397.85 -27.18 55199.88 88888.00 2008-03-09 13:51:30.875 069 12397.75 -27.12 55199.88 88888.00 2008-03-09 13:51:31.000 069 12397.60 -27.12 55199.82 88888.00 2008-03-09 13:51:31.125 069 12397.50 -27.12 55199.80 88888.00 2008-03-09 13:51:31.250 069 12397.38 -27.02 55199.85 88888.00 2008-03-09 13:51:31.375 069 12397.25 -27.00 55199.82 88888.00 2008-03-09 13:51:31.500 069 12397.15 -26.95 55199.88 88888.00 2008-03-09 13:51:31.625 069 12397.00 -26.90 55199.85 88888.00 2008-03-09 13:51:31.750 069 12396.85 -26.88 55199.88 88888.00 2008-03-09 13:51:31.875 069 12396.80 -26.82 55199.88 88888.00 2008-03-09 13:51:32.000 069 12396.75 -26.80 55199.88 88888.00 2008-03-09 13:51:32.125 069 12396.65 -26.88 55199.85 88888.00 2008-03-09 13:51:32.250 069 12396.67 -26.95 55199.85 88888.00 2008-03-09 13:51:32.375 069 12396.77 -26.95 55199.88 88888.00 2008-03-09 13:51:32.500 069 12396.83 -26.98 55199.85 88888.00 2008-03-09 13:51:32.625 069 12396.73 -27.02 55199.85 88888.00 2008-03-09 13:51:32.750 069 12396.62 -27.05 55199.88 88888.00 2008-03-09 13:51:32.875 069 12396.52 -27.15 55199.90 88888.00 2008-03-09 13:51:33.000 069 12396.52 -27.20 55199.90 88888.00 2008-03-09 13:51:33.125 069 12396.48 -27.27 55199.95 88888.00 2008-03-09 13:51:33.250 069 12396.45 -27.35 55199.95 88888.00 2008-03-09 13:51:33.375 069 12396.42 -27.40 55199.97 88888.00 2008-03-09 13:51:33.500 069 12396.42 -27.52 55200.03 88888.00 2008-03-09 13:51:33.625 069 12396.38 -27.62 55200.07 88888.00 2008-03-09 13:51:33.750 069 12396.40 -27.65 55200.12 88888.00 2008-03-09 13:51:33.875 069 12396.35 -27.82 55200.18 88888.00 2008-03-09 13:51:34.000 069 12396.30 -28.00 55200.18 88888.00 2008-03-09 13:51:34.125 069 12396.25 -28.15 55200.22 88888.00 2008-03-09 13:51:34.250 069 12396.15 -28.32 55200.25 88888.00 2008-03-09 13:51:34.375 069 12396.08 -28.48 55200.28 88888.00 2008-03-09 13:51:34.500 069 12396.00 -28.65 55200.32 88888.00 2008-03-09 13:51:34.625 069 12395.95 -28.77 55200.40 88888.00 2008-03-09 13:51:34.750 069 12395.95 -28.88 55200.47 88888.00 2008-03-09 13:51:34.875 069 12395.77 -29.07 55200.45 88888.00 2008-03-09 13:51:35.000 069 12395.55 -29.27 55200.50 88888.00 2008-03-09 13:51:35.125 069 12395.45 -29.45 55200.60 88888.00 2008-03-09 13:51:35.250 069 12395.38 -29.60 55200.65 88888.00 2008-03-09 13:51:35.375 069 12395.25 -29.60 55200.70 88888.00 2008-03-09 13:51:35.500 069 12395.10 -29.70 55200.72 88888.00 2008-03-09 13:51:35.625 069 12395.00 -29.85 55200.78 88888.00 2008-03-09 13:51:35.750 069 12394.98 -29.90 55200.82 88888.00 2008-03-09 13:51:35.875 069 12394.85 -30.05 55200.88 88888.00 2008-03-09 13:51:36.000 069 12394.70 -30.23 55200.93 88888.00 2008-03-09 13:51:36.125 069 12394.52 -30.35 55200.97 88888.00 2008-03-09 13:51:36.250 069 12394.25 -30.52 55201.03 88888.00 2008-03-09 13:51:36.375 069 12394.15 -30.73 55201.05 88888.00 2008-03-09 13:51:36.500 069 12394.05 -30.90 55201.10 88888.00 2008-03-09 13:51:36.625 069 12393.95 -31.05 55201.20 88888.00 2008-03-09 13:51:36.750 069 12393.80 -31.23 55201.25 88888.00 2008-03-09 13:51:36.875 069 12393.73 -31.38 55201.32 88888.00 2008-03-09 13:51:37.000 069 12393.52 -31.65 55201.35 88888.00 2008-03-09 13:51:37.125 069 12393.27 -31.82 55201.38 88888.00 2008-03-09 13:51:37.250 069 12392.98 -32.08 55201.45 88888.00 2008-03-09 13:51:37.375 069 12392.80 -32.20 55201.50 88888.00 2008-03-09 13:51:37.500 069 12392.67 -32.27 55201.57 88888.00 2008-03-09 13:51:37.625 069 12392.50 -32.42 55201.65 88888.00 2008-03-09 13:51:37.750 069 12392.33 -32.55 55201.72 88888.00 2008-03-09 13:51:37.875 069 12392.20 -32.62 55201.82 88888.00 2008-03-09 13:51:38.000 069 12391.98 -32.70 55201.85 88888.00 2008-03-09 13:51:38.125 069 12391.75 -32.80 55201.90 88888.00 2008-03-09 13:51:38.250 069 12391.62 -32.85 55201.97 88888.00 2008-03-09 13:51:38.375 069 12391.48 -32.85 55202.03 88888.00 2008-03-09 13:51:38.500 069 12391.25 -32.92 55202.10 88888.00 2008-03-09 13:51:38.625 069 12391.08 -32.98 55202.18 88888.00 2008-03-09 13:51:38.750 069 12391.00 -32.92 55202.25 88888.00 2008-03-09 13:51:38.875 069 12390.88 -32.90 55202.28 88888.00 2008-03-09 13:51:39.000 069 12390.77 -32.83 55202.32 88888.00 2008-03-09 13:51:39.125 069 12390.65 -32.85 55202.35 88888.00 2008-03-09 13:51:39.250 069 12390.40 -32.83 55202.38 88888.00 2008-03-09 13:51:39.375 069 12390.35 -32.73 55202.43 88888.00 2008-03-09 13:51:39.500 069 12390.23 -32.58 55202.45 88888.00 2008-03-09 13:51:39.625 069 12390.02 -32.45 55202.45 88888.00 2008-03-09 13:51:39.750 069 12389.88 -32.27 55202.53 88888.00 2008-03-09 13:51:39.875 069 12389.80 -32.02 55202.60 88888.00 2008-03-09 13:51:40.000 069 12389.65 -31.90 55202.57 88888.00 2008-03-09 13:51:40.125 069 12389.42 -31.73 55202.55 88888.00 2008-03-09 13:51:40.250 069 12389.23 -31.52 55202.55 88888.00 2008-03-09 13:51:40.375 069 12389.12 -31.32 55202.57 88888.00 2008-03-09 13:51:40.500 069 12389.05 -31.05 55202.60 88888.00 2008-03-09 13:51:40.625 069 12388.98 -30.77 55202.60 88888.00 2008-03-09 13:51:40.750 069 12388.80 -30.48 55202.62 88888.00 2008-03-09 13:51:40.875 069 12388.60 -30.25 55202.62 88888.00 2008-03-09 13:51:41.000 069 12388.42 -29.95 55202.62 88888.00 2008-03-09 13:51:41.125 069 12388.45 -29.65 55202.70 88888.00 2008-03-09 13:51:41.250 069 12388.27 -29.48 55202.62 88888.00 2008-03-09 13:51:41.375 069 12388.15 -29.27 55202.60 88888.00 2008-03-09 13:51:41.500 069 12388.02 -29.00 55202.60 88888.00 2008-03-09 13:51:41.625 069 12388.00 -28.65 55202.62 88888.00 2008-03-09 13:51:41.750 069 12387.90 -28.38 55202.62 88888.00 2008-03-09 13:51:41.875 069 12387.65 -28.20 55202.60 88888.00 2008-03-09 13:51:42.000 069 12387.58 -28.02 55202.62 88888.00 2008-03-09 13:51:42.125 069 12387.48 -27.77 55202.62 88888.00 2008-03-09 13:51:42.250 069 12387.38 -27.57 55202.65 88888.00 2008-03-09 13:51:42.375 069 12387.23 -27.45 55202.62 88888.00 2008-03-09 13:51:42.500 069 12387.00 -27.27 55202.68 88888.00 2008-03-09 13:51:42.625 069 12386.92 -27.07 55202.75 88888.00 2008-03-09 13:51:42.750 069 12386.90 -26.93 55202.75 88888.00 2008-03-09 13:51:42.875 069 12386.80 -26.80 55202.78 88888.00 2008-03-09 13:51:43.000 069 12386.60 -26.75 55202.78 88888.00 2008-03-09 13:51:43.125 069 12386.38 -26.68 55202.80 88888.00 2008-03-09 13:51:43.250 069 12386.12 -26.57 55202.85 88888.00 2008-03-09 13:51:43.375 069 12385.98 -26.50 55202.85 88888.00 2008-03-09 13:51:43.500 069 12385.83 -26.43 55202.90 88888.00 2008-03-09 13:51:43.625 069 12385.58 -26.43 55202.90 88888.00 2008-03-09 13:51:43.750 069 12385.38 -26.38 55202.95 88888.00 2008-03-09 13:51:43.875 069 12385.30 -26.32 55203.03 88888.00 2008-03-09 13:51:44.000 069 12385.20 -26.38 55203.07 88888.00 2008-03-09 13:51:44.125 069 12385.05 -26.32 55203.12 88888.00 2008-03-09 13:51:44.250 069 12384.83 -26.38 55203.15 88888.00 2008-03-09 13:51:44.375 069 12384.70 -26.40 55203.20 88888.00 2008-03-09 13:51:44.500 069 12384.62 -26.45 55203.25 88888.00 2008-03-09 13:51:44.625 069 12384.45 -26.57 55203.28 88888.00 2008-03-09 13:51:44.750 069 12384.23 -26.68 55203.30 88888.00 2008-03-09 13:51:44.875 069 12383.98 -26.73 55203.35 88888.00 2008-03-09 13:51:45.000 069 12383.70 -26.73 55203.45 88888.00 2008-03-09 13:51:45.125 069 12383.52 -26.73 55203.53 88888.00 2008-03-09 13:51:45.250 069 12383.20 -26.95 55203.57 88888.00 2008-03-09 13:51:45.375 069 12383.00 -27.02 55203.62 88888.00 2008-03-09 13:51:45.500 069 12382.90 -27.10 55203.65 88888.00 2008-03-09 13:51:45.625 069 12382.70 -27.23 55203.70 88888.00 2008-03-09 13:51:45.750 069 12382.40 -27.27 55203.75 88888.00 2008-03-09 13:51:45.875 069 12382.17 -27.32 55203.80 88888.00 2008-03-09 13:51:46.000 069 12382.02 -27.38 55203.82 88888.00 2008-03-09 13:51:46.125 069 12381.80 -27.48 55203.90 88888.00 2008-03-09 13:51:46.250 069 12381.62 -27.55 55203.95 88888.00 2008-03-09 13:51:46.375 069 12381.48 -27.62 55204.00 88888.00 2008-03-09 13:51:46.500 069 12381.30 -27.73 55204.03 88888.00 2008-03-09 13:51:46.625 069 12381.20 -27.75 55204.07 88888.00 2008-03-09 13:51:46.750 069 12381.12 -27.75 55204.18 88888.00 2008-03-09 13:51:46.875 069 12381.10 -27.80 55204.22 88888.00 2008-03-09 13:51:47.000 069 12381.00 -27.95 55204.25 88888.00 2008-03-09 13:51:47.125 069 12380.92 -28.00 55204.35 88888.00 2008-03-09 13:51:47.250 069 12380.80 -28.15 55204.35 88888.00 2008-03-09 13:51:47.375 069 12380.62 -28.25 55204.38 88888.00 2008-03-09 13:51:47.500 069 12380.50 -28.38 55204.43 88888.00 2008-03-09 13:51:47.625 069 12380.50 -28.43 55204.50 88888.00 2008-03-09 13:51:47.750 069 12380.55 -28.45 55204.55 88888.00 2008-03-09 13:51:47.875 069 12380.52 -28.57 55204.60 88888.00 2008-03-09 13:51:48.000 069 12380.48 -28.68 55204.60 88888.00 2008-03-09 13:51:48.125 069 12380.35 -28.75 55204.62 88888.00 2008-03-09 13:51:48.250 069 12380.20 -28.82 55204.62 88888.00 2008-03-09 13:51:48.375 069 12380.27 -28.82 55204.62 88888.00 2008-03-09 13:51:48.500 069 12380.35 -28.82 55204.68 88888.00 2008-03-09 13:51:48.625 069 12380.25 -28.90 55204.72 88888.00 2008-03-09 13:51:48.750 069 12380.20 -28.98 55204.75 88888.00 2008-03-09 13:51:48.875 069 12380.30 -28.98 55204.78 88888.00 2008-03-09 13:51:49.000 069 12380.27 -29.07 55204.75 88888.00 2008-03-09 13:51:49.125 069 12380.20 -29.12 55204.78 88888.00 2008-03-09 13:51:49.250 069 12380.25 -29.15 55204.82 88888.00 2008-03-09 13:51:49.375 069 12380.30 -29.23 55204.85 88888.00 2008-03-09 13:51:49.500 069 12380.35 -29.35 55204.82 88888.00 2008-03-09 13:51:49.625 069 12380.30 -29.48 55204.82 88888.00 2008-03-09 13:51:49.750 069 12380.20 -29.60 55204.82 88888.00 2008-03-09 13:51:49.875 069 12380.17 -29.62 55204.88 88888.00 2008-03-09 13:51:50.000 069 12380.20 -29.68 55204.88 88888.00 2008-03-09 13:51:50.125 069 12380.15 -29.82 55204.88 88888.00 2008-03-09 13:51:50.250 069 12380.10 -30.02 55204.88 88888.00 2008-03-09 13:51:50.375 069 12380.08 -30.05 55204.93 88888.00 2008-03-09 13:51:50.500 069 12380.00 -30.07 55204.95 88888.00 2008-03-09 13:51:50.625 069 12379.75 -30.18 55204.95 88888.00 2008-03-09 13:51:50.750 069 12379.60 -30.35 55204.93 88888.00 2008-03-09 13:51:50.875 069 12379.50 -30.35 55205.00 88888.00 2008-03-09 13:51:51.000 069 12379.33 -30.35 55205.05 88888.00 2008-03-09 13:51:51.125 069 12379.17 -30.35 55205.03 88888.00 2008-03-09 13:51:51.250 069 12378.95 -30.38 55205.00 88888.00 2008-03-09 13:51:51.375 069 12378.92 -30.30 55205.03 88888.00 2008-03-09 13:51:51.500 069 12378.85 -30.35 55205.00 88888.00 2008-03-09 13:51:51.625 069 12378.65 -30.40 55204.93 88888.00 2008-03-09 13:51:51.750 069 12378.45 -30.40 55204.95 88888.00 2008-03-09 13:51:51.875 069 12378.30 -30.40 55204.95 88888.00 2008-03-09 13:51:52.000 069 12378.17 -30.40 55204.93 88888.00 2008-03-09 13:51:52.125 069 12378.02 -30.35 55204.95 88888.00 2008-03-09 13:51:52.250 069 12377.88 -30.30 55204.95 88888.00 2008-03-09 13:51:52.375 069 12377.77 -30.32 55204.93 88888.00 2008-03-09 13:51:52.500 069 12377.73 -30.32 55204.93 88888.00 2008-03-09 13:51:52.625 069 12377.62 -30.27 55204.93 88888.00 2008-03-09 13:51:52.750 069 12377.48 -30.27 55204.95 88888.00 2008-03-09 13:51:52.875 069 12377.30 -30.27 55204.95 88888.00 2008-03-09 13:51:53.000 069 12377.27 -30.15 55204.95 88888.00 2008-03-09 13:51:53.125 069 12377.12 -30.00 55204.95 88888.00 2008-03-09 13:51:53.250 069 12376.95 -29.90 55204.93 88888.00 2008-03-09 13:51:53.375 069 12376.90 -29.68 55204.95 88888.00 2008-03-09 13:51:53.500 069 12376.83 -29.55 55204.93 88888.00 2008-03-09 13:51:53.625 069 12376.67 -29.43 55204.88 88888.00 2008-03-09 13:51:53.750 069 12376.58 -29.27 55204.88 88888.00 2008-03-09 13:51:53.875 069 12376.60 -28.95 55204.93 88888.00 2008-03-09 13:51:54.000 069 12376.62 -28.70 55204.90 88888.00 2008-03-09 13:51:54.125 069 12376.58 -28.52 55204.93 88888.00 2008-03-09 13:51:54.250 069 12376.52 -28.30 55204.90 88888.00 2008-03-09 13:51:54.375 069 12376.50 -28.10 55204.88 88888.00 2008-03-09 13:51:54.500 069 12376.42 -27.88 55204.88 88888.00 2008-03-09 13:51:54.625 069 12376.38 -27.57 55204.90 88888.00 2008-03-09 13:51:54.750 069 12376.35 -27.40 55204.93 88888.00 2008-03-09 13:51:54.875 069 12376.27 -27.20 55204.93 88888.00 2008-03-09 13:51:55.000 069 12376.20 -27.02 55204.90 88888.00 2008-03-09 13:51:55.125 069 12376.20 -26.75 55204.95 88888.00 2008-03-09 13:51:55.250 069 12376.17 -26.48 55204.95 88888.00 2008-03-09 13:51:55.375 069 12376.12 -26.27 55204.93 88888.00 2008-03-09 13:51:55.500 069 12376.05 -25.98 55204.93 88888.00 2008-03-09 13:51:55.625 069 12375.98 -25.62 55204.97 88888.00 2008-03-09 13:51:55.750 069 12375.95 -25.35 55205.00 88888.00 2008-03-09 13:51:55.875 069 12375.83 -25.05 55205.00 88888.00 2008-03-09 13:51:56.000 069 12375.62 -24.93 55204.97 88888.00 2008-03-09 13:51:56.125 069 12375.52 -24.68 55204.95 88888.00 2008-03-09 13:51:56.250 069 12375.48 -24.40 55205.03 88888.00 2008-03-09 13:51:56.375 069 12375.48 -24.20 55205.05 88888.00 2008-03-09 13:51:56.500 069 12375.45 -23.98 55205.03 88888.00 2008-03-09 13:51:56.625 069 12375.45 -23.75 55205.03 88888.00 2008-03-09 13:51:56.750 069 12375.38 -23.55 55205.03 88888.00 2008-03-09 13:51:56.875 069 12375.38 -23.45 55204.97 88888.00 2008-03-09 13:51:57.000 069 12375.40 -23.35 55204.95 88888.00 2008-03-09 13:51:57.125 069 12375.30 -23.23 55204.95 88888.00 2008-03-09 13:51:57.250 069 12375.30 -23.10 55204.97 88888.00 2008-03-09 13:51:57.375 069 12375.40 -23.05 55204.95 88888.00 2008-03-09 13:51:57.500 069 12375.45 -22.95 55204.93 88888.00 2008-03-09 13:51:57.625 069 12375.48 -22.95 55204.88 88888.00 2008-03-09 13:51:57.750 069 12375.55 -22.85 55204.90 88888.00 2008-03-09 13:51:57.875 069 12375.60 -22.77 55204.90 88888.00 2008-03-09 13:51:58.000 069 12375.62 -22.75 55204.93 88888.00 2008-03-09 13:51:58.125 069 12375.62 -22.70 55204.95 88888.00 2008-03-09 13:51:58.250 069 12375.55 -22.70 55204.97 88888.00 2008-03-09 13:51:58.375 069 12375.48 -22.57 55205.00 88888.00 2008-03-09 13:51:58.500 069 12375.35 -22.57 55205.00 88888.00 2008-03-09 13:51:58.625 069 12375.25 -22.60 55204.97 88888.00 2008-03-09 13:51:58.750 069 12375.23 -22.50 55205.00 88888.00 2008-03-09 13:51:58.875 069 12375.20 -22.48 55205.03 88888.00 2008-03-09 13:51:59.000 069 12375.12 -22.48 55205.03 88888.00 2008-03-09 13:51:59.125 069 12375.02 -22.45 55205.03 88888.00 2008-03-09 13:51:59.250 069 12374.88 -22.50 55205.03 88888.00 2008-03-09 13:51:59.375 069 12374.77 -22.43 55205.05 88888.00 2008-03-09 13:51:59.500 069 12374.70 -22.40 55205.07 88888.00 2008-03-09 13:51:59.625 069 12374.60 -22.43 55205.10 88888.00 2008-03-09 13:51:59.750 069 12374.52 -22.45 55205.12 88888.00 2008-03-09 13:51:59.875 069 12374.42 -22.52 55205.15 88888.00 2008-03-09 13:52:00.000 069 12374.30 -22.62 55205.15 88888.00 2008-03-09 13:52:00.125 069 12374.25 -22.70 55205.18 88888.00 2008-03-09 13:52:00.250 069 12374.17 -22.80 55205.20 88888.00 2008-03-09 13:52:00.375 069 12374.15 -22.85 55205.28 88888.00 2008-03-09 13:52:00.500 069 12374.02 -22.93 55205.32 88888.00 2008-03-09 13:52:00.625 069 12373.95 -23.00 55205.38 88888.00 2008-03-09 13:52:00.750 069 12373.90 -23.10 55205.45 88888.00 2008-03-09 13:52:00.875 069 12373.67 -23.30 55205.50 88888.00 2008-03-09 13:52:01.000 069 12373.60 -23.40 55205.55 88888.00 2008-03-09 13:52:01.125 069 12373.48 -23.48 55205.60 88888.00 2008-03-09 13:52:01.250 069 12373.23 -23.62 55205.68 88888.00 2008-03-09 13:52:01.375 069 12373.05 -23.68 55205.72 88888.00 2008-03-09 13:52:01.500 069 12372.95 -23.75 55205.80 88888.00 2008-03-09 13:52:01.625 069 12372.80 -23.85 55205.85 88888.00 2008-03-09 13:52:01.750 069 12372.55 -24.00 55205.90 88888.00 2008-03-09 13:52:01.875 069 12372.35 -24.07 55205.97 88888.00 2008-03-09 13:52:02.000 069 12372.17 -24.00 55206.03 88888.00 2008-03-09 13:52:02.125 069 12371.88 -23.95 55206.12 88888.00 2008-03-09 13:52:02.250 069 12371.62 -23.93 55206.22 88888.00 2008-03-09 13:52:02.375 069 12371.50 -23.82 55206.30 88888.00 2008-03-09 13:52:02.500 069 12371.35 -23.77 55206.32 88888.00 2008-03-09 13:52:02.625 069 12371.15 -23.80 55206.38 88888.00 2008-03-09 13:52:02.750 069 12370.88 -23.77 55206.40 88888.00 2008-03-09 13:52:02.875 069 12370.70 -23.75 55206.43 88888.00 2008-03-09 13:52:03.000 069 12370.55 -23.73 55206.43 88888.00 2008-03-09 13:52:03.125 069 12370.45 -23.62 55206.50 88888.00 2008-03-09 13:52:03.250 069 12370.33 -23.57 55206.55 88888.00 2008-03-09 13:52:03.375 069 12370.20 -23.60 55206.53 88888.00 2008-03-09 13:52:03.500 069 12370.12 -23.50 55206.57 88888.00 2008-03-09 13:52:03.625 069 12370.12 -23.40 55206.60 88888.00 2008-03-09 13:52:03.750 069 12370.02 -23.40 55206.57 88888.00 2008-03-09 13:52:03.875 069 12369.92 -23.43 55206.60 88888.00 2008-03-09 13:52:04.000 069 12369.98 -23.40 55206.60 88888.00 2008-03-09 13:52:04.125 069 12369.95 -23.45 55206.60 88888.00 2008-03-09 13:52:04.250 069 12369.92 -23.43 55206.65 88888.00 2008-03-09 13:52:04.375 069 12369.92 -23.45 55206.65 88888.00 2008-03-09 13:52:04.500 069 12369.90 -23.52 55206.62 88888.00 2008-03-09 13:52:04.625 069 12369.90 -23.60 55206.62 88888.00 2008-03-09 13:52:04.750 069 12369.90 -23.62 55206.62 88888.00 2008-03-09 13:52:04.875 069 12370.00 -23.57 55206.65 88888.00 2008-03-09 13:52:05.000 069 12370.12 -23.60 55206.65 88888.00 2008-03-09 13:52:05.125 069 12370.12 -23.62 55206.68 88888.00 2008-03-09 13:52:05.250 069 12370.15 -23.68 55206.70 88888.00 2008-03-09 13:52:05.375 069 12370.20 -23.70 55206.68 88888.00 2008-03-09 13:52:05.500 069 12370.25 -23.80 55206.60 88888.00 2008-03-09 13:52:05.625 069 12370.38 -23.80 55206.60 88888.00 2008-03-09 13:52:05.750 069 12370.42 -23.80 55206.60 88888.00 2008-03-09 13:52:05.875 069 12370.52 -23.75 55206.60 88888.00 2008-03-09 13:52:06.000 069 12370.58 -23.73 55206.57 88888.00 2008-03-09 13:52:06.125 069 12370.60 -23.65 55206.55 88888.00 2008-03-09 13:52:06.250 069 12370.65 -23.60 55206.55 88888.00 2008-03-09 13:52:06.375 069 12370.73 -23.50 55206.55 88888.00 2008-03-09 13:52:06.500 069 12370.80 -23.40 55206.53 88888.00 2008-03-09 13:52:06.625 069 12370.83 -23.32 55206.45 88888.00 2008-03-09 13:52:06.750 069 12370.95 -23.23 55206.43 88888.00 2008-03-09 13:52:06.875 069 12371.15 -23.12 55206.38 88888.00 2008-03-09 13:52:07.000 069 12371.27 -22.93 55206.38 88888.00 2008-03-09 13:52:07.125 069 12371.42 -22.82 55206.40 88888.00 2008-03-09 13:52:07.250 069 12371.52 -22.77 55206.35 88888.00 2008-03-09 13:52:07.375 069 12371.77 -22.65 55206.35 88888.00 2008-03-09 13:52:07.500 069 12371.98 -22.60 55206.28 88888.00 2008-03-09 13:52:07.625 069 12372.15 -22.50 55206.30 88888.00 2008-03-09 13:52:07.750 069 12372.23 -22.50 55206.28 88888.00 2008-03-09 13:52:07.875 069 12372.40 -22.52 55206.25 88888.00 2008-03-09 13:52:08.000 069 12372.65 -22.57 55206.20 88888.00 2008-03-09 13:52:08.125 069 12372.77 -22.62 55206.18 88888.00 2008-03-09 13:52:08.250 069 12372.90 -22.77 55206.12 88888.00 2008-03-09 13:52:08.375 069 12373.08 -22.85 55206.15 88888.00 2008-03-09 13:52:08.500 069 12373.20 -22.95 55206.10 88888.00 2008-03-09 13:52:08.625 069 12373.38 -23.02 55206.12 88888.00 2008-03-09 13:52:08.750 069 12373.50 -23.02 55206.15 88888.00 2008-03-09 13:52:08.875 069 12373.60 -23.18 55206.12 88888.00 2008-03-09 13:52:09.000 069 12373.70 -23.32 55206.12 88888.00 2008-03-09 13:52:09.125 069 12373.83 -23.40 55206.12 88888.00 2008-03-09 13:52:09.250 069 12373.90 -23.55 55206.10 88888.00 2008-03-09 13:52:09.375 069 12373.95 -23.60 55206.10 88888.00 2008-03-09 13:52:09.500 069 12374.08 -23.57 55206.07 88888.00 2008-03-09 13:52:09.625 069 12374.23 -23.55 55206.07 88888.00 2008-03-09 13:52:09.750 069 12374.27 -23.62 55206.10 88888.00 2008-03-09 13:52:09.875 069 12374.38 -23.60 55206.07 88888.00 2008-03-09 13:52:10.000 069 12374.52 -23.57 55206.03 88888.00 2008-03-09 13:52:10.125 069 12374.55 -23.52 55206.03 88888.00 2008-03-09 13:52:10.250 069 12374.67 -23.43 55206.03 88888.00 2008-03-09 13:52:10.375 069 12374.83 -23.32 55205.95 88888.00 2008-03-09 13:52:10.500 069 12374.92 -23.27 55205.85 88888.00 2008-03-09 13:52:10.625 069 12375.05 -23.25 55205.85 88888.00 2008-03-09 13:52:10.750 069 12375.17 -23.18 55205.85 88888.00 2008-03-09 13:52:10.875 069 12375.25 -23.20 55205.80 88888.00 2008-03-09 13:52:11.000 069 12375.35 -23.20 55205.78 88888.00 2008-03-09 13:52:11.125 069 12375.42 -23.18 55205.78 88888.00 2008-03-09 13:52:11.250 069 12375.40 -23.25 55205.75 88888.00 2008-03-09 13:52:11.375 069 12375.42 -23.27 55205.72 88888.00 2008-03-09 13:52:11.500 069 12375.40 -23.32 55205.70 88888.00 2008-03-09 13:52:11.625 069 12375.38 -23.35 55205.68 88888.00 2008-03-09 13:52:11.750 069 12375.40 -23.45 55205.65 88888.00 2008-03-09 13:52:11.875 069 12375.48 -23.55 55205.65 88888.00 2008-03-09 13:52:12.000 069 12375.48 -23.68 55205.60 88888.00 2008-03-09 13:52:12.125 069 12375.55 -23.77 55205.60 88888.00 2008-03-09 13:52:12.250 069 12375.58 -23.98 55205.57 88888.00 2008-03-09 13:52:12.375 069 12375.60 -24.07 55205.60 88888.00 2008-03-09 13:52:12.500 069 12375.58 -24.30 55205.60 88888.00 2008-03-09 13:52:12.625 069 12375.50 -24.52 55205.57 88888.00 2008-03-09 13:52:12.750 069 12375.52 -24.70 55205.57 88888.00 2008-03-09 13:52:12.875 069 12375.52 -24.85 55205.60 88888.00 2008-03-09 13:52:13.000 069 12375.55 -25.10 55205.62 88888.00 2008-03-09 13:52:13.125 069 12375.55 -25.32 55205.60 88888.00 2008-03-09 13:52:13.250 069 12375.48 -25.55 55205.65 88888.00 2008-03-09 13:52:13.375 069 12375.45 -25.77 55205.62 88888.00 2008-03-09 13:52:13.500 069 12375.45 -26.07 55205.65 88888.00 2008-03-09 13:52:13.625 069 12375.45 -26.30 55205.68 88888.00 2008-03-09 13:52:13.750 069 12375.38 -26.52 55205.72 88888.00 2008-03-09 13:52:13.875 069 12375.35 -26.82 55205.75 88888.00 2008-03-09 13:52:14.000 069 12375.35 -27.07 55205.82 88888.00 2008-03-09 13:52:14.125 069 12375.27 -27.38 55205.80 88888.00 2008-03-09 13:52:14.250 069 12375.17 -27.62 55205.90 88888.00 2008-03-09 13:52:14.375 069 12375.08 -27.88 55205.95 88888.00 2008-03-09 13:52:14.500 069 12374.90 -28.10 55206.03 88888.00 2008-03-09 13:52:14.625 069 12374.83 -28.35 55206.07 88888.00 2008-03-09 13:52:14.750 069 12374.70 -28.62 55206.12 88888.00 2008-03-09 13:52:14.875 069 12374.62 -28.85 55206.18 88888.00 2008-03-09 13:52:15.000 069 12374.60 -29.05 55206.25 88888.00 2008-03-09 13:52:15.125 069 12374.52 -29.30 55206.35 88888.00 2008-03-09 13:52:15.250 069 12374.33 -29.62 55206.35 88888.00 2008-03-09 13:52:15.375 069 12374.23 -29.73 55206.43 88888.00 2008-03-09 13:52:15.500 069 12374.17 -29.93 55206.47 88888.00 2008-03-09 13:52:15.625 069 12374.12 -30.18 55206.50 88888.00 2008-03-09 13:52:15.750 069 12374.05 -30.43 55206.57 88888.00 2008-03-09 13:52:15.875 069 12374.02 -30.57 55206.62 88888.00 2008-03-09 13:52:16.000 069 12374.02 -30.80 55206.68 88888.00 2008-03-09 13:52:16.125 069 12373.98 -30.93 55206.72 88888.00 2008-03-09 13:52:16.250 069 12373.92 -31.12 55206.82 88888.00 2008-03-09 13:52:16.375 069 12373.90 -31.27 55206.88 88888.00 2008-03-09 13:52:16.500 069 12373.85 -31.45 55206.93 88888.00 2008-03-09 13:52:16.625 069 12373.92 -31.60 55207.00 88888.00 2008-03-09 13:52:16.750 069 12373.88 -31.80 55207.03 88888.00 2008-03-09 13:52:16.875 069 12373.83 -31.98 55207.05 88888.00 2008-03-09 13:52:17.000 069 12373.88 -32.08 55207.05 88888.00 2008-03-09 13:52:17.125 069 12373.85 -32.27 55207.10 88888.00 2008-03-09 13:52:17.250 069 12373.88 -32.45 55207.12 88888.00 2008-03-09 13:52:17.375 069 12373.95 -32.55 55207.15 88888.00 2008-03-09 13:52:17.500 069 12374.02 -32.70 55207.18 88888.00 2008-03-09 13:52:17.625 069 12374.12 -32.85 55207.15 88888.00 2008-03-09 13:52:17.750 069 12374.27 -32.92 55207.18 88888.00 2008-03-09 13:52:17.875 069 12374.40 -32.98 55207.20 88888.00 2008-03-09 13:52:18.000 069 12374.48 -33.08 55207.20 88888.00 2008-03-09 13:52:18.125 069 12374.52 -33.25 55207.20 88888.00 2008-03-09 13:52:18.250 069 12374.60 -33.33 55207.20 88888.00 2008-03-09 13:52:18.375 069 12374.75 -33.38 55207.20 88888.00 2008-03-09 13:52:18.500 069 12374.83 -33.38 55207.25 88888.00 2008-03-09 13:52:18.625 069 12374.75 -33.48 55207.22 88888.00 2008-03-09 13:52:18.750 069 12374.70 -33.58 55207.25 88888.00 2008-03-09 13:52:18.875 069 12374.67 -33.62 55207.28 88888.00 2008-03-09 13:52:19.000 069 12374.65 -33.65 55207.30 88888.00 2008-03-09 13:52:19.125 069 12374.52 -33.83 55207.30 88888.00 2008-03-09 13:52:19.250 069 12374.40 -33.92 55207.35 88888.00 2008-03-09 13:52:19.375 069 12374.30 -33.98 55207.40 88888.00 2008-03-09 13:52:19.500 069 12374.15 -34.12 55207.43 88888.00 2008-03-09 13:52:19.625 069 12374.08 -34.23 55207.45 88888.00 2008-03-09 13:52:19.750 069 12373.95 -34.25 55207.50 88888.00 2008-03-09 13:52:19.875 069 12373.80 -34.23 55207.57 88888.00 2008-03-09 13:52:20.000 069 12373.60 -34.17 55207.62 88888.00 2008-03-09 13:52:20.125 069 12373.42 -34.25 55207.62 88888.00 2008-03-09 13:52:20.250 069 12373.30 -34.25 55207.68 88888.00 2008-03-09 13:52:20.375 069 12373.25 -34.23 55207.72 88888.00 2008-03-09 13:52:20.500 069 12373.12 -34.08 55207.78 88888.00 2008-03-09 13:52:20.625 069 12373.02 -34.00 55207.80 88888.00 2008-03-09 13:52:20.750 069 12372.92 -34.02 55207.85 88888.00 2008-03-09 13:52:20.875 069 12372.83 -34.02 55207.88 88888.00 2008-03-09 13:52:21.000 069 12372.80 -33.95 55207.88 88888.00 2008-03-09 13:52:21.125 069 12372.80 -33.88 55207.90 88888.00 2008-03-09 13:52:21.250 069 12372.73 -33.77 55207.93 88888.00 2008-03-09 13:52:21.375 069 12372.75 -33.67 55207.97 88888.00 2008-03-09 13:52:21.500 069 12372.75 -33.58 55208.00 88888.00 2008-03-09 13:52:21.625 069 12372.73 -33.52 55208.05 88888.00 2008-03-09 13:52:21.750 069 12372.70 -33.48 55208.05 88888.00 2008-03-09 13:52:21.875 069 12372.77 -33.52 55208.03 88888.00 2008-03-09 13:52:22.000 069 12372.88 -33.50 55208.03 88888.00 2008-03-09 13:52:22.125 069 12372.98 -33.48 55208.07 88888.00 2008-03-09 13:52:22.250 069 12373.05 -33.48 55208.07 88888.00 2008-03-09 13:52:22.375 069 12373.17 -33.42 55208.15 88888.00 2008-03-09 13:52:22.500 069 12373.25 -33.42 55208.18 88888.00 2008-03-09 13:52:22.625 069 12373.30 -33.52 55208.15 88888.00 2008-03-09 13:52:22.750 069 12373.42 -33.52 55208.10 88888.00 2008-03-09 13:52:22.875 069 12373.58 -33.52 55208.12 88888.00 2008-03-09 13:52:23.000 069 12373.73 -33.52 55208.15 88888.00 2008-03-09 13:52:23.125 069 12373.90 -33.52 55208.15 88888.00 2008-03-09 13:52:23.250 069 12374.05 -33.58 55208.10 88888.00 2008-03-09 13:52:23.375 069 12374.20 -33.58 55208.10 88888.00 2008-03-09 13:52:23.500 069 12374.42 -33.55 55208.12 88888.00 2008-03-09 13:52:23.625 069 12374.62 -33.60 55208.07 88888.00 2008-03-09 13:52:23.750 069 12374.83 -33.67 55208.07 88888.00 2008-03-09 13:52:23.875 069 12375.12 -33.70 55208.05 88888.00 2008-03-09 13:52:24.000 069 12375.40 -33.70 55208.05 88888.00 2008-03-09 13:52:24.125 069 12375.62 -33.80 55208.00 88888.00 2008-03-09 13:52:24.250 069 12375.83 -33.85 55208.00 88888.00 2008-03-09 13:52:24.375 069 12376.00 -33.88 55207.97 88888.00 2008-03-09 13:52:24.500 069 12376.12 -33.95 55207.95 88888.00 2008-03-09 13:52:24.625 069 12376.23 -34.05 55207.90 88888.00 2008-03-09 13:52:24.750 069 12376.42 -34.17 55207.85 88888.00 2008-03-09 13:52:24.875 069 12376.65 -34.27 55207.85 88888.00 2008-03-09 13:52:25.000 069 12376.77 -34.35 55207.85 88888.00 2008-03-09 13:52:25.125 069 12376.88 -34.48 55207.78 88888.00 2008-03-09 13:52:25.250 069 12376.98 -34.58 55207.75 88888.00 2008-03-09 13:52:25.375 069 12377.15 -34.62 55207.72 88888.00 2008-03-09 13:52:25.500 069 12377.25 -34.75 55207.68 88888.00 2008-03-09 13:52:25.625 069 12377.23 -34.83 55207.68 88888.00 2008-03-09 13:52:25.750 069 12377.38 -34.83 55207.70 88888.00 2008-03-09 13:52:25.875 069 12377.58 -34.80 55207.72 88888.00 2008-03-09 13:52:26.000 069 12377.58 -34.90 55207.68 88888.00 2008-03-09 13:52:26.125 069 12377.58 -34.95 55207.65 88888.00 2008-03-09 13:52:26.250 069 12377.60 -34.98 55207.65 88888.00 2008-03-09 13:52:26.375 069 12377.65 -35.00 55207.65 88888.00 2008-03-09 13:52:26.500 069 12377.70 -34.92 55207.65 88888.00 2008-03-09 13:52:26.625 069 12377.77 -34.85 55207.62 88888.00 2008-03-09 13:52:26.750 069 12377.77 -34.85 55207.65 88888.00 2008-03-09 13:52:26.875 069 12377.83 -34.80 55207.68 88888.00 2008-03-09 13:52:27.000 069 12377.88 -34.77 55207.65 88888.00 2008-03-09 13:52:27.125 069 12377.98 -34.67 55207.62 88888.00 2008-03-09 13:52:27.250 069 12378.10 -34.65 55207.57 88888.00 2008-03-09 13:52:27.375 069 12378.12 -34.58 55207.55 88888.00 2008-03-09 13:52:27.500 069 12378.20 -34.45 55207.53 88888.00 2008-03-09 13:52:27.625 069 12378.25 -34.30 55207.47 88888.00 2008-03-09 13:52:27.750 069 12378.38 -34.15 55207.47 88888.00 2008-03-09 13:52:27.875 069 12378.50 -34.02 55207.45 88888.00 2008-03-09 13:52:28.000 069 12378.67 -33.88 55207.43 88888.00 2008-03-09 13:52:28.125 069 12378.67 -33.75 55207.38 88888.00 2008-03-09 13:52:28.250 069 12378.80 -33.55 55207.43 88888.00 2008-03-09 13:52:28.375 069 12378.95 -33.48 55207.38 88888.00 2008-03-09 13:52:28.500 069 12379.00 -33.38 55207.40 88888.00 2008-03-09 13:52:28.625 069 12379.10 -33.27 55207.40 88888.00 2008-03-09 13:52:28.750 069 12379.17 -33.30 55207.38 88888.00 2008-03-09 13:52:28.875 069 12379.20 -33.23 55207.38 88888.00 2008-03-09 13:52:29.000 069 12379.30 -33.10 55207.38 88888.00 2008-03-09 13:52:29.125 069 12379.33 -33.10 55207.35 88888.00 2008-03-09 13:52:29.250 069 12379.35 -33.05 55207.38 88888.00 2008-03-09 13:52:29.375 069 12379.45 -32.98 55207.38 88888.00 2008-03-09 13:52:29.500 069 12379.50 -33.00 55207.40 88888.00 2008-03-09 13:52:29.625 069 12379.52 -33.12 55207.35 88888.00 2008-03-09 13:52:29.750 069 12379.42 -33.17 55207.35 88888.00 2008-03-09 13:52:29.875 069 12379.50 -33.15 55207.35 88888.00 2008-03-09 13:52:30.000 069 12379.70 -33.12 55207.38 88888.00 2008-03-09 13:52:30.125 069 12379.88 -33.20 55207.40 88888.00 2008-03-09 13:52:30.250 069 12379.88 -33.38 55207.38 88888.00 2008-03-09 13:52:30.375 069 12379.92 -33.45 55207.38 88888.00 2008-03-09 13:52:30.500 069 12379.98 -33.55 55207.40 88888.00 2008-03-09 13:52:30.625 069 12380.05 -33.58 55207.45 88888.00 2008-03-09 13:52:30.750 069 12380.15 -33.73 55207.45 88888.00 2008-03-09 13:52:30.875 069 12380.17 -33.88 55207.45 88888.00 2008-03-09 13:52:31.000 069 12380.17 -34.00 55207.50 88888.00 2008-03-09 13:52:31.125 069 12380.20 -34.12 55207.53 88888.00 2008-03-09 13:52:31.250 069 12380.20 -34.25 55207.55 88888.00 2008-03-09 13:52:31.375 069 12380.33 -34.30 55207.57 88888.00 2008-03-09 13:52:31.500 069 12380.35 -34.45 55207.60 88888.00 2008-03-09 13:52:31.625 069 12380.40 -34.55 55207.70 88888.00 2008-03-09 13:52:31.750 069 12380.45 -34.65 55207.68 88888.00 2008-03-09 13:52:31.875 069 12380.38 -34.73 55207.70 88888.00 2008-03-09 13:52:32.000 069 12380.35 -34.83 55207.72 88888.00 2008-03-09 13:52:32.125 069 12380.42 -34.88 55207.75 88888.00 2008-03-09 13:52:32.250 069 12380.50 -34.98 55207.72 88888.00 2008-03-09 13:52:32.375 069 12380.52 -34.95 55207.78 88888.00 2008-03-09 13:52:32.500 069 12380.58 -34.95 55207.78 88888.00 2008-03-09 13:52:32.625 069 12380.60 -34.98 55207.75 88888.00 2008-03-09 13:52:32.750 069 12380.62 -35.00 55207.75 88888.00 2008-03-09 13:52:32.875 069 12380.70 -34.95 55207.78 88888.00 2008-03-09 13:52:33.000 069 12380.75 -34.90 55207.78 88888.00 2008-03-09 13:52:33.125 069 12380.75 -34.88 55207.75 88888.00 2008-03-09 13:52:33.250 069 12380.80 -34.83 55207.70 88888.00 2008-03-09 13:52:33.375 069 12380.85 -34.80 55207.70 88888.00 2008-03-09 13:52:33.500 069 12380.88 -34.67 55207.70 88888.00 2008-03-09 13:52:33.625 069 12380.80 -34.62 55207.68 88888.00 2008-03-09 13:52:33.750 069 12380.83 -34.42 55207.68 88888.00 2008-03-09 13:52:33.875 069 12380.80 -34.35 55207.68 88888.00 2008-03-09 13:52:34.000 069 12380.73 -34.27 55207.62 88888.00 2008-03-09 13:52:34.125 069 12380.67 -34.10 55207.65 88888.00 2008-03-09 13:52:34.250 069 12380.60 -33.85 55207.68 88888.00 2008-03-09 13:52:34.375 069 12380.58 -33.67 55207.68 88888.00 2008-03-09 13:52:34.500 069 12380.45 -33.58 55207.62 88888.00 2008-03-09 13:52:34.625 069 12380.38 -33.45 55207.62 88888.00 2008-03-09 13:52:34.750 069 12380.35 -33.25 55207.62 88888.00 2008-03-09 13:52:34.875 069 12380.33 -33.05 55207.62 88888.00 2008-03-09 13:52:35.000 069 12380.30 -32.95 55207.55 88888.00 2008-03-09 13:52:35.125 069 12380.27 -32.83 55207.55 88888.00 2008-03-09 13:52:35.250 069 12380.30 -32.73 55207.55 88888.00 2008-03-09 13:52:35.375 069 12380.38 -32.55 55207.55 88888.00 2008-03-09 13:52:35.500 069 12380.30 -32.42 55207.53 88888.00 2008-03-09 13:52:35.625 069 12380.27 -32.27 55207.50 88888.00 2008-03-09 13:52:35.750 069 12380.30 -32.02 55207.50 88888.00 2008-03-09 13:52:35.875 069 12380.30 -31.80 55207.45 88888.00 2008-03-09 13:52:36.000 069 12380.27 -31.62 55207.43 88888.00 2008-03-09 13:52:36.125 069 12380.33 -31.35 55207.40 88888.00 2008-03-09 13:52:36.250 069 12380.38 -31.07 55207.38 88888.00 2008-03-09 13:52:36.375 069 12380.45 -30.77 55207.38 88888.00 2008-03-09 13:52:36.500 069 12380.55 -30.45 55207.32 88888.00 2008-03-09 13:52:36.625 069 12380.70 -30.18 55207.32 88888.00 2008-03-09 13:52:36.750 069 12380.83 -29.93 55207.28 88888.00 2008-03-09 13:52:36.875 069 12380.85 -29.73 55207.22 88888.00 2008-03-09 13:52:37.000 069 12380.95 -29.52 55207.20 88888.00 2008-03-09 13:52:37.125 069 12381.12 -29.23 55207.18 88888.00 2008-03-09 13:52:37.250 069 12381.23 -29.05 55207.15 88888.00 2008-03-09 13:52:37.375 069 12381.33 -28.90 55207.10 88888.00 2008-03-09 13:52:37.500 069 12381.48 -28.68 55207.07 88888.00 2008-03-09 13:52:37.625 069 12381.62 -28.55 55207.05 88888.00 2008-03-09 13:52:37.750 069 12381.73 -28.43 55206.97 88888.00 2008-03-09 13:52:37.875 069 12381.80 -28.27 55206.97 88888.00 2008-03-09 13:52:38.000 069 12381.92 -28.12 55206.95 88888.00 2008-03-09 13:52:38.125 069 12382.08 -28.00 55206.90 88888.00 2008-03-09 13:52:38.250 069 12382.20 -27.90 55206.88 88888.00 2008-03-09 13:52:38.375 069 12382.42 -27.77 55206.88 88888.00 2008-03-09 13:52:38.500 069 12382.58 -27.68 55206.88 88888.00 2008-03-09 13:52:38.625 069 12382.65 -27.65 55206.85 88888.00 2008-03-09 13:52:38.750 069 12382.80 -27.48 55206.82 88888.00 2008-03-09 13:52:38.875 069 12383.00 -27.35 55206.80 88888.00 2008-03-09 13:52:39.000 069 12383.17 -27.27 55206.75 88888.00 2008-03-09 13:52:39.125 069 12383.30 -27.18 55206.78 88888.00 2008-03-09 13:52:39.250 069 12383.35 -27.10 55206.72 88888.00 2008-03-09 13:52:39.375 069 12383.45 -26.95 55206.78 88888.00 2008-03-09 13:52:39.500 069 12383.60 -26.77 55206.82 88888.00 2008-03-09 13:52:39.625 069 12383.73 -26.75 55206.80 88888.00 2008-03-09 13:52:39.750 069 12383.77 -26.80 55206.78 88888.00 2008-03-09 13:52:39.875 069 12383.80 -26.80 55206.78 88888.00 2008-03-09 13:52:40.000 069 12383.80 -26.77 55206.82 88888.00 2008-03-09 13:52:40.125 069 12383.95 -26.73 55206.82 88888.00 2008-03-09 13:52:40.250 069 12383.98 -26.75 55206.80 88888.00 2008-03-09 13:52:40.375 069 12384.02 -26.73 55206.82 88888.00 2008-03-09 13:52:40.500 069 12384.02 -26.68 55206.85 88888.00 2008-03-09 13:52:40.625 069 12384.02 -26.65 55206.85 88888.00 2008-03-09 13:52:40.750 069 12384.08 -26.68 55206.82 88888.00 2008-03-09 13:52:40.875 069 12384.23 -26.65 55206.80 88888.00 2008-03-09 13:52:41.000 069 12384.38 -26.60 55206.80 88888.00 2008-03-09 13:52:41.125 069 12384.45 -26.62 55206.80 88888.00 2008-03-09 13:52:41.250 069 12384.45 -26.65 55206.82 88888.00 2008-03-09 13:52:41.375 069 12384.52 -26.68 55206.80 88888.00 2008-03-09 13:52:41.500 069 12384.60 -26.73 55206.80 88888.00 2008-03-09 13:52:41.625 069 12384.67 -26.75 55206.82 88888.00 2008-03-09 13:52:41.750 069 12384.77 -26.75 55206.85 88888.00 2008-03-09 13:52:41.875 069 12384.80 -26.88 55206.85 88888.00 2008-03-09 13:52:42.000 069 12384.83 -26.95 55206.85 88888.00 2008-03-09 13:52:42.125 069 12384.90 -27.02 55206.82 88888.00 2008-03-09 13:52:42.250 069 12385.00 -27.05 55206.82 88888.00 2008-03-09 13:52:42.375 069 12385.10 -27.00 55206.80 88888.00 2008-03-09 13:52:42.500 069 12385.05 -26.90 55206.85 88888.00 2008-03-09 13:52:42.625 069 12385.02 -26.80 55206.82 88888.00 2008-03-09 13:52:42.750 069 12384.98 -26.68 55206.82 88888.00 2008-03-09 13:52:42.875 069 12384.85 -26.55 55206.82 88888.00 2008-03-09 13:52:43.000 069 12384.77 -26.43 55206.85 88888.00 2008-03-09 13:52:43.125 069 12384.73 -26.20 55206.88 88888.00 2008-03-09 13:52:43.250 069 12384.65 -25.95 55206.88 88888.00 2008-03-09 13:52:43.375 069 12384.55 -25.73 55206.85 88888.00 2008-03-09 13:52:43.500 069 12384.35 -25.50 55206.88 88888.00 2008-03-09 13:52:43.625 069 12384.20 -25.23 55206.90 88888.00 2008-03-09 13:52:43.750 069 12384.08 -24.93 55206.95 88888.00 2008-03-09 13:52:43.875 069 12383.88 -24.68 55206.97 88888.00 2008-03-09 13:52:44.000 069 12383.73 -24.48 55206.93 88888.00 2008-03-09 13:52:44.125 069 12383.55 -24.27 55206.95 88888.00 2008-03-09 13:52:44.250 069 12383.40 -24.07 55206.97 88888.00 2008-03-09 13:52:44.375 069 12383.33 -23.82 55207.03 88888.00 2008-03-09 13:52:44.500 069 12383.23 -23.62 55207.03 88888.00 2008-03-09 13:52:44.625 069 12383.10 -23.48 55207.07 88888.00 2008-03-09 13:52:44.750 069 12383.02 -23.30 55207.10 88888.00 2008-03-09 13:52:44.875 069 12382.88 -23.20 55207.12 88888.00 2008-03-09 13:52:45.000 069 12382.77 -23.02 55207.15 88888.00 2008-03-09 13:52:45.125 069 12382.70 -22.93 55207.20 88888.00 2008-03-09 13:52:45.250 069 12382.60 -22.82 55207.25 88888.00 2008-03-09 13:52:45.375 069 12382.55 -22.80 55207.28 88888.00 2008-03-09 13:52:45.500 069 12382.45 -22.80 55207.32 88888.00 2008-03-09 13:52:45.625 069 12382.35 -22.80 55207.40 88888.00 2008-03-09 13:52:45.750 069 12382.27 -22.80 55207.45 88888.00 2008-03-09 13:52:45.875 069 12382.20 -22.85 55207.45 88888.00 2008-03-09 13:52:46.000 069 12382.10 -22.93 55207.47 88888.00 2008-03-09 13:52:46.125 069 12382.02 -22.90 55207.53 88888.00 2008-03-09 13:52:46.250 069 12382.00 -22.93 55207.60 88888.00 2008-03-09 13:52:46.375 069 12381.98 -22.98 55207.62 88888.00 2008-03-09 13:52:46.500 069 12382.00 -23.02 55207.68 88888.00 2008-03-09 13:52:46.625 069 12382.00 -23.10 55207.70 88888.00 2008-03-09 13:52:46.750 069 12382.00 -23.20 55207.72 88888.00 2008-03-09 13:52:46.875 069 12382.05 -23.32 55207.78 88888.00 2008-03-09 13:52:47.000 069 12382.12 -23.43 55207.80 88888.00 2008-03-09 13:52:47.125 069 12382.12 -23.40 55207.82 88888.00 2008-03-09 13:52:47.250 069 12382.10 -23.57 55207.82 88888.00 2008-03-09 13:52:47.375 069 12382.08 -23.73 55207.82 88888.00 2008-03-09 13:52:47.500 069 12382.10 -23.80 55207.90 88888.00 2008-03-09 13:52:47.625 069 12382.02 -23.90 55207.97 88888.00 2008-03-09 13:52:47.750 069 12381.98 -23.98 55208.03 88888.00 2008-03-09 13:52:47.875 069 12381.92 -24.05 55208.07 88888.00 2008-03-09 13:52:48.000 069 12381.88 -24.18 55208.07 88888.00 2008-03-09 13:52:48.125 069 12381.77 -24.23 55208.15 88888.00 2008-03-09 13:52:48.250 069 12381.73 -24.30 55208.22 88888.00 2008-03-09 13:52:48.375 069 12381.73 -24.32 55208.25 88888.00 2008-03-09 13:52:48.500 069 12381.60 -24.38 55208.32 88888.00 2008-03-09 13:52:48.625 069 12381.58 -24.38 55208.38 88888.00 2008-03-09 13:52:48.750 069 12381.48 -24.38 55208.40 88888.00 2008-03-09 13:52:48.875 069 12381.40 -24.43 55208.45 88888.00 2008-03-09 13:52:49.000 069 12381.30 -24.48 55208.47 88888.00 2008-03-09 13:52:49.125 069 12381.15 -24.55 55208.47 88888.00 2008-03-09 13:52:49.250 069 12381.05 -24.57 55208.50 88888.00 2008-03-09 13:52:49.375 069 12381.08 -24.55 55208.53 88888.00 2008-03-09 13:52:49.500 069 12380.98 -24.55 55208.55 88888.00 2008-03-09 13:52:49.625 069 12380.88 -24.55 55208.57 88888.00 2008-03-09 13:52:49.750 069 12380.85 -24.48 55208.57 88888.00 2008-03-09 13:52:49.875 069 12380.88 -24.48 55208.57 88888.00 2008-03-09 13:52:50.000 069 12380.98 -24.45 55208.60 88888.00 2008-03-09 13:52:50.125 069 12381.00 -24.38 55208.62 88888.00 2008-03-09 13:52:50.250 069 12381.00 -24.27 55208.68 88888.00 2008-03-09 13:52:50.375 069 12381.00 -24.20 55208.68 88888.00 2008-03-09 13:52:50.500 069 12381.02 -24.07 55208.65 88888.00 2008-03-09 13:52:50.625 069 12381.12 -24.02 55208.60 88888.00 2008-03-09 13:52:50.750 069 12381.20 -24.02 55208.57 88888.00 2008-03-09 13:52:50.875 069 12381.30 -23.95 55208.55 88888.00 2008-03-09 13:52:51.000 069 12381.42 -23.85 55208.55 88888.00 2008-03-09 13:52:51.125 069 12381.52 -23.82 55208.53 88888.00 2008-03-09 13:52:51.250 069 12381.60 -23.73 55208.53 88888.00 2008-03-09 13:52:51.375 069 12381.77 -23.57 55208.53 88888.00 2008-03-09 13:52:51.500 069 12381.85 -23.57 55208.47 88888.00 2008-03-09 13:52:51.625 069 12381.85 -23.57 55208.43 88888.00 2008-03-09 13:52:51.750 069 12381.95 -23.52 55208.43 88888.00 2008-03-09 13:52:51.875 069 12382.08 -23.45 55208.40 88888.00 2008-03-09 13:52:52.000 069 12382.15 -23.32 55208.35 88888.00 2008-03-09 13:52:52.125 069 12382.23 -23.18 55208.35 88888.00 2008-03-09 13:52:52.250 069 12382.25 -23.02 55208.30 88888.00 2008-03-09 13:52:52.375 069 12382.23 -22.98 55208.25 88888.00 2008-03-09 13:52:52.500 069 12382.35 -22.90 55208.22 88888.00 2008-03-09 13:52:52.625 069 12382.42 -22.80 55208.15 88888.00 2008-03-09 13:52:52.750 069 12382.52 -22.62 55208.07 88888.00 2008-03-09 13:52:52.875 069 12382.67 -22.50 55208.03 88888.00 2008-03-09 13:52:53.000 069 12382.75 -22.40 55207.97 88888.00 2008-03-09 13:52:53.125 069 12382.85 -22.35 55207.90 88888.00 2008-03-09 13:52:53.250 069 12382.95 -22.27 55207.88 88888.00 2008-03-09 13:52:53.375 069 12383.10 -22.20 55207.85 88888.00 2008-03-09 13:52:53.500 069 12383.33 -22.10 55207.80 88888.00 2008-03-09 13:52:53.625 069 12383.55 -22.12 55207.72 88888.00 2008-03-09 13:52:53.750 069 12383.73 -22.18 55207.65 88888.00 2008-03-09 13:52:53.875 069 12383.83 -22.20 55207.62 88888.00 2008-03-09 13:52:54.000 069 12383.98 -22.23 55207.60 88888.00 2008-03-09 13:52:54.125 069 12384.15 -22.25 55207.55 88888.00 2008-03-09 13:52:54.250 069 12384.25 -22.38 55207.43 88888.00 2008-03-09 13:52:54.375 069 12384.35 -22.38 55207.40 88888.00 2008-03-09 13:52:54.500 069 12384.52 -22.38 55207.43 88888.00 2008-03-09 13:52:54.625 069 12384.77 -22.35 55207.40 88888.00 2008-03-09 13:52:54.750 069 12384.92 -22.38 55207.30 88888.00 2008-03-09 13:52:54.875 069 12385.08 -22.45 55207.25 88888.00 2008-03-09 13:52:55.000 069 12385.17 -22.52 55207.20 88888.00 2008-03-09 13:52:55.125 069 12385.25 -22.55 55207.20 88888.00 2008-03-09 13:52:55.250 069 12385.40 -22.48 55207.20 88888.00 2008-03-09 13:52:55.375 069 12385.55 -22.40 55207.20 88888.00 2008-03-09 13:52:55.500 069 12385.55 -22.40 55207.15 88888.00 2008-03-09 13:52:55.625 069 12385.60 -22.38 55207.12 88888.00 2008-03-09 13:52:55.750 069 12385.70 -22.40 55207.07 88888.00 2008-03-09 13:52:55.875 069 12385.77 -22.40 55207.05 88888.00 2008-03-09 13:52:56.000 069 12385.75 -22.35 55207.03 88888.00 2008-03-09 13:52:56.125 069 12385.73 -22.40 55206.97 88888.00 2008-03-09 13:52:56.250 069 12385.83 -22.32 55207.00 88888.00 2008-03-09 13:52:56.375 069 12385.80 -22.27 55206.95 88888.00 2008-03-09 13:52:56.500 069 12385.77 -22.23 55206.95 88888.00 2008-03-09 13:52:56.625 069 12385.73 -22.10 55206.95 88888.00 2008-03-09 13:52:56.750 069 12385.70 -22.02 55206.93 88888.00 2008-03-09 13:52:56.875 069 12385.75 -21.98 55206.85 88888.00 2008-03-09 13:52:57.000 069 12385.73 -21.85 55206.82 88888.00 2008-03-09 13:52:57.125 069 12385.73 -21.73 55206.80 88888.00 2008-03-09 13:52:57.250 069 12385.73 -21.62 55206.78 88888.00 2008-03-09 13:52:57.375 069 12385.83 -21.50 55206.80 88888.00 2008-03-09 13:52:57.500 069 12385.90 -21.43 55206.75 88888.00 2008-03-09 13:52:57.625 069 12385.95 -21.35 55206.68 88888.00 2008-03-09 13:52:57.750 069 12386.02 -21.23 55206.70 88888.00 2008-03-09 13:52:57.875 069 12386.12 -21.20 55206.65 88888.00 2008-03-09 13:52:58.000 069 12386.08 -21.23 55206.55 88888.00 2008-03-09 13:52:58.125 069 12386.05 -21.27 55206.45 88888.00 2008-03-09 13:52:58.250 069 12386.17 -21.27 55206.43 88888.00 2008-03-09 13:52:58.375 069 12386.40 -21.15 55206.43 88888.00 2008-03-09 13:52:58.500 069 12386.48 -21.18 55206.40 88888.00 2008-03-09 13:52:58.625 069 12386.55 -21.27 55206.32 88888.00 2008-03-09 13:52:58.750 069 12386.65 -21.35 55206.25 88888.00 2008-03-09 13:52:58.875 069 12386.80 -21.38 55206.22 88888.00 2008-03-09 13:52:59.000 069 12386.95 -21.35 55206.18 88888.00 2008-03-09 13:52:59.125 069 12386.95 -21.38 55206.12 88888.00 2008-03-09 13:52:59.250 069 12386.98 -21.48 55206.10 88888.00 2008-03-09 13:52:59.375 069 12387.10 -21.52 55206.00 88888.00 2008-03-09 13:52:59.500 069 12387.25 -21.62 55205.93 88888.00 2008-03-09 13:52:59.625 069 12387.38 -21.73 55205.90 88888.00 2008-03-09 13:52:59.750 069 12387.52 -21.80 55205.82 88888.00 2008-03-09 13:52:59.875 069 12387.62 -21.88 55205.78 88888.00 2008-03-09 13:53:00.000 069 12387.75 -21.98 55205.72 88888.00 2008-03-09 13:53:00.125 069 12387.77 -22.12 55205.65 88888.00 2008-03-09 13:53:00.250 069 12387.92 -22.25 55205.60 88888.00 2008-03-09 13:53:00.375 069 12388.08 -22.35 55205.57 88888.00 2008-03-09 13:53:00.500 069 12388.25 -22.48 55205.55 88888.00 2008-03-09 13:53:00.625 069 12388.42 -22.57 55205.50 88888.00 2008-03-09 13:53:00.750 069 12388.50 -22.80 55205.43 88888.00 2008-03-09 13:53:00.875 069 12388.60 -23.02 55205.38 88888.00 2008-03-09 13:53:01.000 069 12388.65 -23.20 55205.35 88888.00 2008-03-09 13:53:01.125 069 12388.62 -23.40 55205.32 88888.00 2008-03-09 13:53:01.250 069 12388.65 -23.75 55205.28 88888.00 2008-03-09 13:53:01.375 069 12388.65 -23.98 55205.28 88888.00 2008-03-09 13:53:01.500 069 12388.67 -24.18 55205.22 88888.00 2008-03-09 13:53:01.625 069 12388.67 -24.40 55205.22 88888.00 2008-03-09 13:53:01.750 069 12388.70 -24.62 55205.22 88888.00 2008-03-09 13:53:01.875 069 12388.67 -24.88 55205.25 88888.00 2008-03-09 13:53:02.000 069 12388.70 -25.07 55205.22 88888.00 2008-03-09 13:53:02.125 069 12388.70 -25.20 55205.28 88888.00 2008-03-09 13:53:02.250 069 12388.62 -25.45 55205.32 88888.00 2008-03-09 13:53:02.375 069 12388.62 -25.62 55205.32 88888.00 2008-03-09 13:53:02.500 069 12388.55 -25.95 55205.32 88888.00 2008-03-09 13:53:02.625 069 12388.45 -26.18 55205.30 88888.00 2008-03-09 13:53:02.750 069 12388.35 -26.38 55205.32 88888.00 2008-03-09 13:53:02.875 069 12388.30 -26.50 55205.38 88888.00 2008-03-09 13:53:03.000 069 12388.30 -26.65 55205.43 88888.00 2008-03-09 13:53:03.125 069 12388.25 -26.82 55205.47 88888.00 2008-03-09 13:53:03.250 069 12388.12 -27.07 55205.55 88888.00 2008-03-09 13:53:03.375 069 12388.12 -27.18 55205.60 88888.00 2008-03-09 13:53:03.500 069 12388.10 -27.32 55205.62 88888.00 2008-03-09 13:53:03.625 069 12388.00 -27.55 55205.62 88888.00 2008-03-09 13:53:03.750 069 12387.92 -27.73 55205.65 88888.00 2008-03-09 13:53:03.875 069 12387.92 -27.88 55205.65 88888.00 2008-03-09 13:53:04.000 069 12387.90 -28.05 55205.68 88888.00 2008-03-09 13:53:04.125 069 12387.80 -28.25 55205.65 88888.00 2008-03-09 13:53:04.250 069 12387.85 -28.35 55205.72 88888.00 2008-03-09 13:53:04.375 069 12387.95 -28.35 55205.72 88888.00 2008-03-09 13:53:04.500 069 12387.92 -28.50 55205.72 88888.00 2008-03-09 13:53:04.625 069 12387.85 -28.70 55205.72 88888.00 2008-03-09 13:53:04.750 069 12387.85 -28.80 55205.72 88888.00 2008-03-09 13:53:04.875 069 12387.95 -28.80 55205.78 88888.00 2008-03-09 13:53:05.000 069 12387.95 -28.90 55205.75 88888.00 2008-03-09 13:53:05.125 069 12387.92 -29.05 55205.72 88888.00 2008-03-09 13:53:05.250 069 12387.92 -29.25 55205.72 88888.00 2008-03-09 13:53:05.375 069 12387.95 -29.25 55205.75 88888.00 2008-03-09 13:53:05.500 069 12388.05 -29.25 55205.78 88888.00 2008-03-09 13:53:05.625 069 12388.00 -29.35 55205.75 88888.00 2008-03-09 13:53:05.750 069 12388.05 -29.40 55205.75 88888.00 2008-03-09 13:53:05.875 069 12388.02 -29.50 55205.70 88888.00 2008-03-09 13:53:06.000 069 12388.05 -29.52 55205.70 88888.00 2008-03-09 13:53:06.125 069 12388.17 -29.52 55205.70 88888.00 2008-03-09 13:53:06.250 069 12388.20 -29.48 55205.65 88888.00 2008-03-09 13:53:06.375 069 12388.20 -29.48 55205.65 88888.00 2008-03-09 13:53:06.500 069 12388.20 -29.48 55205.62 88888.00 2008-03-09 13:53:06.625 069 12388.20 -29.45 55205.60 88888.00 2008-03-09 13:53:06.750 069 12388.27 -29.38 55205.57 88888.00 2008-03-09 13:53:06.875 069 12388.38 -29.25 55205.55 88888.00 2008-03-09 13:53:07.000 069 12388.55 -29.10 55205.53 88888.00 2008-03-09 13:53:07.125 069 12388.62 -28.98 55205.50 88888.00 2008-03-09 13:53:07.250 069 12388.62 -28.82 55205.43 88888.00 2008-03-09 13:53:07.375 069 12388.75 -28.68 55205.38 88888.00 2008-03-09 13:53:07.500 069 12388.88 -28.52 55205.28 88888.00 2008-03-09 13:53:07.625 069 12388.92 -28.38 55205.20 88888.00 2008-03-09 13:53:07.750 069 12389.02 -28.27 55205.18 88888.00 2008-03-09 13:53:07.875 069 12389.17 -28.12 55205.12 88888.00 2008-03-09 13:53:08.000 069 12389.33 -28.00 55205.05 88888.00 2008-03-09 13:53:08.125 069 12389.48 -27.90 55205.00 88888.00 2008-03-09 13:53:08.250 069 12389.65 -27.73 55204.97 88888.00 2008-03-09 13:53:08.375 069 12389.83 -27.55 55204.95 88888.00 2008-03-09 13:53:08.500 069 12389.95 -27.43 55204.88 88888.00 2008-03-09 13:53:08.625 069 12390.08 -27.35 55204.82 88888.00 2008-03-09 13:53:08.750 069 12390.20 -27.25 55204.75 88888.00 2008-03-09 13:53:08.875 069 12390.27 -27.15 55204.70 88888.00 2008-03-09 13:53:09.000 069 12390.35 -27.02 55204.68 88888.00 2008-03-09 13:53:09.125 069 12390.52 -26.93 55204.62 88888.00 2008-03-09 13:53:09.250 069 12390.62 -26.93 55204.53 88888.00 2008-03-09 13:53:09.375 069 12390.75 -26.90 55204.47 88888.00 2008-03-09 13:53:09.500 069 12390.83 -26.80 55204.43 88888.00 2008-03-09 13:53:09.625 069 12390.92 -26.65 55204.35 88888.00 2008-03-09 13:53:09.750 069 12391.10 -26.52 55204.28 88888.00 2008-03-09 13:53:09.875 069 12391.20 -26.40 55204.20 88888.00 2008-03-09 13:53:10.000 069 12391.33 -26.20 55204.18 88888.00 2008-03-09 13:53:10.125 069 12391.42 -26.05 55204.15 88888.00 2008-03-09 13:53:10.250 069 12391.52 -25.80 55204.05 88888.00 2008-03-09 13:53:10.375 069 12391.65 -25.60 55204.00 88888.00 2008-03-09 13:53:10.500 069 12391.73 -25.38 55203.97 88888.00 2008-03-09 13:53:10.625 069 12391.75 -25.12 55203.90 88888.00 2008-03-09 13:53:10.750 069 12391.75 -24.88 55203.85 88888.00 2008-03-09 13:53:10.875 069 12391.77 -24.50 55203.82 88888.00 2008-03-09 13:53:11.000 069 12391.80 -24.18 55203.72 88888.00 2008-03-09 13:53:11.125 069 12391.85 -23.93 55203.70 88888.00 2008-03-09 13:53:11.250 069 12391.80 -23.57 55203.62 88888.00 2008-03-09 13:53:11.375 069 12391.85 -23.27 55203.57 88888.00 2008-03-09 13:53:11.500 069 12391.77 -22.90 55203.55 88888.00 2008-03-09 13:53:11.625 069 12391.90 -22.48 55203.50 88888.00 2008-03-09 13:53:11.750 069 12391.95 -22.25 55203.45 88888.00 2008-03-09 13:53:11.875 069 12392.05 -21.95 55203.40 88888.00 2008-03-09 13:53:12.000 069 12392.12 -21.62 55203.38 88888.00 2008-03-09 13:53:12.125 069 12392.20 -21.30 55203.35 88888.00 2008-03-09 13:53:12.250 069 12392.25 -21.00 55203.30 88888.00 2008-03-09 13:53:12.375 069 12392.42 -20.70 55203.28 88888.00 2008-03-09 13:53:12.500 069 12392.58 -20.35 55203.22 88888.00 2008-03-09 13:53:12.625 069 12392.65 -20.12 55203.15 88888.00 2008-03-09 13:53:12.750 069 12392.65 -19.95 55203.10 88888.00 2008-03-09 13:53:12.875 069 12392.77 -19.68 55203.07 88888.00 2008-03-09 13:53:13.000 069 12392.88 -19.38 55203.03 88888.00 2008-03-09 13:53:13.125 069 12392.92 -19.10 55203.03 88888.00 2008-03-09 13:53:13.250 069 12392.95 -18.80 55203.03 88888.00 2008-03-09 13:53:13.375 069 12393.12 -18.57 55203.00 88888.00 2008-03-09 13:53:13.500 069 12393.25 -18.32 55203.03 88888.00 2008-03-09 13:53:13.625 069 12393.33 -18.07 55203.00 88888.00 2008-03-09 13:53:13.750 069 12393.42 -17.90 55202.95 88888.00 2008-03-09 13:53:13.875 069 12393.62 -17.75 55202.95 88888.00 2008-03-09 13:53:14.000 069 12393.75 -17.60 55202.93 88888.00 2008-03-09 13:53:14.125 069 12393.80 -17.45 55202.90 88888.00 2008-03-09 13:53:14.250 069 12393.90 -17.35 55202.93 88888.00 2008-03-09 13:53:14.375 069 12393.90 -17.27 55202.90 88888.00 2008-03-09 13:53:14.500 069 12393.98 -17.20 55202.95 88888.00 2008-03-09 13:53:14.625 069 12394.05 -17.12 55202.90 88888.00 2008-03-09 13:53:14.750 069 12394.10 -17.12 55202.88 88888.00 2008-03-09 13:53:14.875 069 12394.10 -17.12 55202.93 88888.00 2008-03-09 13:53:15.000 069 12394.05 -17.18 55202.90 88888.00 2008-03-09 13:53:15.125 069 12394.02 -17.30 55202.88 88888.00 2008-03-09 13:53:15.250 069 12394.02 -17.38 55202.88 88888.00 2008-03-09 13:53:15.375 069 12394.12 -17.32 55202.90 88888.00 2008-03-09 13:53:15.500 069 12394.15 -17.40 55202.93 88888.00 2008-03-09 13:53:15.625 069 12394.15 -17.55 55202.90 88888.00 2008-03-09 13:53:15.750 069 12394.23 -17.68 55202.93 88888.00 2008-03-09 13:53:15.875 069 12394.33 -17.70 55202.97 88888.00 2008-03-09 13:53:16.000 069 12394.38 -17.88 55202.97 88888.00 2008-03-09 13:53:16.125 069 12394.30 -18.12 55202.95 88888.00 2008-03-09 13:53:16.250 069 12394.27 -18.35 55202.95 88888.00 2008-03-09 13:53:16.375 069 12394.27 -18.52 55202.93 88888.00 2008-03-09 13:53:16.500 069 12394.20 -18.75 55202.95 88888.00 2008-03-09 13:53:16.625 069 12394.15 -18.98 55202.97 88888.00 2008-03-09 13:53:16.750 069 12394.12 -19.20 55202.97 88888.00 2008-03-09 13:53:16.875 069 12394.08 -19.52 55203.00 88888.00 2008-03-09 13:53:17.000 069 12394.08 -19.77 55202.97 88888.00 2008-03-09 13:53:17.125 069 12394.00 -20.00 55203.00 88888.00 2008-03-09 13:53:17.250 069 12393.80 -20.23 55203.03 88888.00 2008-03-09 13:53:17.375 069 12393.70 -20.43 55203.05 88888.00 2008-03-09 13:53:17.500 069 12393.62 -20.68 55203.05 88888.00 2008-03-09 13:53:17.625 069 12393.45 -20.85 55203.05 88888.00 2008-03-09 13:53:17.750 069 12393.25 -21.05 55203.07 88888.00 2008-03-09 13:53:17.875 069 12393.08 -21.20 55203.12 88888.00 2008-03-09 13:53:18.000 069 12393.00 -21.27 55203.12 88888.00 2008-03-09 13:53:18.125 069 12392.83 -21.43 55203.12 88888.00 2008-03-09 13:53:18.250 069 12392.62 -21.57 55203.20 88888.00 2008-03-09 13:53:18.375 069 12392.40 -21.65 55203.18 88888.00 2008-03-09 13:53:18.500 069 12392.20 -21.70 55203.20 88888.00 2008-03-09 13:53:18.625 069 12391.98 -21.70 55203.25 88888.00 2008-03-09 13:53:18.750 069 12391.60 -21.70 55203.28 88888.00 2008-03-09 13:53:18.875 069 12391.33 -21.70 55203.30 88888.00 2008-03-09 13:53:19.000 069 12391.05 -21.70 55203.38 88888.00 2008-03-09 13:53:19.125 069 12390.77 -21.62 55203.40 88888.00 2008-03-09 13:53:19.250 069 12390.42 -21.60 55203.40 88888.00 2008-03-09 13:53:19.375 069 12390.17 -21.55 55203.43 88888.00 2008-03-09 13:53:19.500 069 12389.90 -21.52 55203.45 88888.00 2008-03-09 13:53:19.625 069 12389.60 -21.45 55203.50 88888.00 2008-03-09 13:53:19.750 069 12389.30 -21.38 55203.53 88888.00 2008-03-09 13:53:19.875 069 12389.08 -21.30 55203.55 88888.00 2008-03-09 13:53:20.000 069 12388.83 -21.23 55203.57 88888.00 2008-03-09 13:53:20.125 069 12388.58 -21.20 55203.60 88888.00 2008-03-09 13:53:20.250 069 12388.45 -21.12 55203.65 88888.00 2008-03-09 13:53:20.375 069 12388.27 -21.10 55203.68 88888.00 2008-03-09 13:53:20.500 069 12388.10 -21.15 55203.65 88888.00 2008-03-09 13:53:20.625 069 12387.88 -21.07 55203.65 88888.00 2008-03-09 13:53:20.750 069 12387.77 -21.05 55203.70 88888.00 2008-03-09 13:53:20.875 069 12387.73 -21.02 55203.72 88888.00 2008-03-09 13:53:21.000 069 12387.67 -21.02 55203.72 88888.00 2008-03-09 13:53:21.125 069 12387.60 -21.12 55203.72 88888.00 2008-03-09 13:53:21.250 069 12387.55 -21.27 55203.72 88888.00 2008-03-09 13:53:21.375 069 12387.52 -21.38 55203.72 88888.00 2008-03-09 13:53:21.500 069 12387.42 -21.40 55203.72 88888.00 2008-03-09 13:53:21.625 069 12387.35 -21.48 55203.75 88888.00 2008-03-09 13:53:21.750 069 12387.30 -21.60 55203.75 88888.00 2008-03-09 13:53:21.875 069 12387.25 -21.75 55203.75 88888.00 2008-03-09 13:53:22.000 069 12387.30 -21.90 55203.75 88888.00 2008-03-09 13:53:22.125 069 12387.25 -22.07 55203.75 88888.00 2008-03-09 13:53:22.250 069 12387.20 -22.25 55203.80 88888.00 2008-03-09 13:53:22.375 069 12387.25 -22.35 55203.80 88888.00 2008-03-09 13:53:22.500 069 12387.23 -22.60 55203.80 88888.00 2008-03-09 13:53:22.625 069 12387.23 -22.85 55203.75 88888.00 2008-03-09 13:53:22.750 069 12387.25 -23.02 55203.75 88888.00 2008-03-09 13:53:22.875 069 12387.33 -23.23 55203.75 88888.00 2008-03-09 13:53:23.000 069 12387.45 -23.40 55203.75 88888.00 2008-03-09 13:53:23.125 069 12387.58 -23.57 55203.72 88888.00 2008-03-09 13:53:23.250 069 12387.55 -23.82 55203.70 88888.00 2008-03-09 13:53:23.375 069 12387.62 -23.95 55203.65 88888.00 2008-03-09 13:53:23.500 069 12387.75 -24.15 55203.65 88888.00 2008-03-09 13:53:23.625 069 12387.77 -24.38 55203.65 88888.00 2008-03-09 13:53:23.750 069 12387.83 -24.55 55203.60 88888.00 2008-03-09 13:53:23.875 069 12387.90 -24.73 55203.60 88888.00 2008-03-09 13:53:24.000 069 12387.92 -24.90 55203.60 88888.00 2008-03-09 13:53:24.125 069 12387.98 -25.02 55203.60 88888.00 2008-03-09 13:53:24.250 069 12388.00 -25.15 55203.57 88888.00 2008-03-09 13:53:24.375 069 12388.05 -25.30 55203.55 88888.00 2008-03-09 13:53:24.500 069 12388.00 -25.48 55203.50 88888.00 2008-03-09 13:53:24.625 069 12388.02 -25.55 55203.50 88888.00 2008-03-09 13:53:24.750 069 12388.10 -25.60 55203.47 88888.00 2008-03-09 13:53:24.875 069 12388.17 -25.65 55203.45 88888.00 2008-03-09 13:53:25.000 069 12388.25 -25.60 55203.43 88888.00 2008-03-09 13:53:25.125 069 12388.27 -25.62 55203.38 88888.00 2008-03-09 13:53:25.250 069 12388.25 -25.68 55203.32 88888.00 2008-03-09 13:53:25.375 069 12388.25 -25.65 55203.28 88888.00 2008-03-09 13:53:25.500 069 12388.38 -25.55 55203.25 88888.00 2008-03-09 13:53:25.625 069 12388.48 -25.48 55203.22 88888.00 2008-03-09 13:53:25.750 069 12388.55 -25.38 55203.22 88888.00 2008-03-09 13:53:25.875 069 12388.73 -25.27 55203.20 88888.00 2008-03-09 13:53:26.000 069 12388.85 -25.25 55203.12 88888.00 2008-03-09 13:53:26.125 069 12388.92 -25.20 55203.05 88888.00 2008-03-09 13:53:26.250 069 12389.00 -25.10 55202.97 88888.00 2008-03-09 13:53:26.375 069 12389.23 -24.90 55202.97 88888.00 2008-03-09 13:53:26.500 069 12389.45 -24.75 55202.90 88888.00 2008-03-09 13:53:26.625 069 12389.55 -24.65 55202.78 88888.00 2008-03-09 13:53:26.750 069 12389.70 -24.43 55202.75 88888.00 2008-03-09 13:53:26.875 069 12389.88 -24.25 55202.72 88888.00 2008-03-09 13:53:27.000 069 12389.92 -24.12 55202.65 88888.00 2008-03-09 13:53:27.125 069 12390.05 -23.95 55202.60 88888.00 2008-03-09 13:53:27.250 069 12390.23 -23.73 55202.55 88888.00 2008-03-09 13:53:27.375 069 12390.38 -23.57 55202.53 88888.00 2008-03-09 13:53:27.500 069 12390.40 -23.45 55202.47 88888.00 2008-03-09 13:53:27.625 069 12390.38 -23.32 55202.43 88888.00 2008-03-09 13:53:27.750 069 12390.42 -23.23 55202.40 88888.00 2008-03-09 13:53:27.875 069 12390.52 -23.12 55202.40 88888.00 2008-03-09 13:53:28.000 069 12390.65 -23.00 55202.38 88888.00 2008-03-09 13:53:28.125 069 12390.73 -22.95 55202.35 88888.00 2008-03-09 13:53:28.250 069 12390.80 -22.88 55202.32 88888.00 2008-03-09 13:53:28.375 069 12390.88 -22.85 55202.32 88888.00 2008-03-09 13:53:28.500 069 12390.83 -22.88 55202.32 88888.00 2008-03-09 13:53:28.625 069 12390.77 -23.00 55202.30 88888.00 2008-03-09 13:53:28.750 069 12390.80 -23.00 55202.32 88888.00 2008-03-09 13:53:28.875 069 12390.88 -23.05 55202.28 88888.00 2008-03-09 13:53:29.000 069 12390.95 -23.20 55202.25 88888.00 2008-03-09 13:53:29.125 069 12391.00 -23.20 55202.28 88888.00 2008-03-09 13:53:29.250 069 12391.12 -23.25 55202.28 88888.00 2008-03-09 13:53:29.375 069 12391.17 -23.35 55202.25 88888.00 2008-03-09 13:53:29.500 069 12391.25 -23.45 55202.20 88888.00 2008-03-09 13:53:29.625 069 12391.27 -23.55 55202.22 88888.00 2008-03-09 13:53:29.750 069 12391.40 -23.62 55202.20 88888.00 2008-03-09 13:53:29.875 069 12391.50 -23.73 55202.18 88888.00 2008-03-09 13:53:30.000 069 12391.55 -23.80 55202.20 88888.00 2008-03-09 13:53:30.125 069 12391.52 -23.93 55202.20 88888.00 2008-03-09 13:53:30.250 069 12391.48 -24.05 55202.25 88888.00 2008-03-09 13:53:30.375 069 12391.52 -24.10 55202.25 88888.00 2008-03-09 13:53:30.500 069 12391.60 -24.12 55202.28 88888.00 2008-03-09 13:53:30.625 069 12391.67 -24.15 55202.32 88888.00 2008-03-09 13:53:30.750 069 12391.62 -24.20 55202.28 88888.00 2008-03-09 13:53:30.875 069 12391.62 -24.23 55202.25 88888.00 2008-03-09 13:53:31.000 069 12391.58 -24.25 55202.25 88888.00 2008-03-09 13:53:31.125 069 12391.52 -24.30 55202.25 88888.00 2008-03-09 13:53:31.250 069 12391.50 -24.32 55202.25 88888.00 2008-03-09 13:53:31.375 069 12391.55 -24.32 55202.25 88888.00 2008-03-09 13:53:31.500 069 12391.50 -24.38 55202.28 88888.00 2008-03-09 13:53:31.625 069 12391.45 -24.35 55202.25 88888.00 2008-03-09 13:53:31.750 069 12391.45 -24.38 55202.28 88888.00 2008-03-09 13:53:31.875 069 12391.55 -24.32 55202.30 88888.00 2008-03-09 13:53:32.000 069 12391.55 -24.30 55202.30 88888.00 2008-03-09 13:53:32.125 069 12391.55 -24.27 55202.30 88888.00 2008-03-09 13:53:32.250 069 12391.55 -24.25 55202.32 88888.00 2008-03-09 13:53:32.375 069 12391.55 -24.20 55202.30 88888.00 2008-03-09 13:53:32.500 069 12391.60 -24.18 55202.30 88888.00 2008-03-09 13:53:32.625 069 12391.58 -24.12 55202.28 88888.00 2008-03-09 13:53:32.750 069 12391.58 -24.07 55202.30 88888.00 2008-03-09 13:53:32.875 069 12391.58 -24.02 55202.30 88888.00 2008-03-09 13:53:33.000 069 12391.58 -23.93 55202.28 88888.00 2008-03-09 13:53:33.125 069 12391.58 -23.85 55202.28 88888.00 2008-03-09 13:53:33.250 069 12391.55 -23.77 55202.30 88888.00 2008-03-09 13:53:33.375 069 12391.58 -23.65 55202.32 88888.00 2008-03-09 13:53:33.500 069 12391.62 -23.62 55202.30 88888.00 2008-03-09 13:53:33.625 069 12391.67 -23.55 55202.30 88888.00 2008-03-09 13:53:33.750 069 12391.73 -23.50 55202.30 88888.00 2008-03-09 13:53:33.875 069 12391.73 -23.48 55202.30 88888.00 2008-03-09 13:53:34.000 069 12391.67 -23.50 55202.35 88888.00 2008-03-09 13:53:34.125 069 12391.58 -23.55 55202.32 88888.00 2008-03-09 13:53:34.250 069 12391.50 -23.57 55202.30 88888.00 2008-03-09 13:53:34.375 069 12391.48 -23.62 55202.35 88888.00 2008-03-09 13:53:34.500 069 12391.52 -23.68 55202.35 88888.00 2008-03-09 13:53:34.625 069 12391.50 -23.73 55202.35 88888.00 2008-03-09 13:53:34.750 069 12391.45 -23.77 55202.40 88888.00 2008-03-09 13:53:34.875 069 12391.42 -23.80 55202.40 88888.00 2008-03-09 13:53:35.000 069 12391.40 -23.88 55202.40 88888.00 2008-03-09 13:53:35.125 069 12391.38 -23.93 55202.43 88888.00 2008-03-09 13:53:35.250 069 12391.23 -24.12 55202.45 88888.00 2008-03-09 13:53:35.375 069 12391.10 -24.20 55202.43 88888.00 2008-03-09 13:53:35.500 069 12391.02 -24.30 55202.43 88888.00 2008-03-09 13:53:35.625 069 12390.95 -24.40 55202.40 88888.00 2008-03-09 13:53:35.750 069 12390.95 -24.48 55202.45 88888.00 2008-03-09 13:53:35.875 069 12390.95 -24.60 55202.47 88888.00 2008-03-09 13:53:36.000 069 12390.85 -24.77 55202.45 88888.00 2008-03-09 13:53:36.125 069 12390.80 -24.95 55202.50 88888.00 2008-03-09 13:53:36.250 069 12390.73 -25.23 55202.50 88888.00 2008-03-09 13:53:36.375 069 12390.65 -25.40 55202.57 88888.00 2008-03-09 13:53:36.500 069 12390.52 -25.60 55202.53 88888.00 2008-03-09 13:53:36.625 069 12390.42 -25.82 55202.55 88888.00 2008-03-09 13:53:36.750 069 12390.35 -26.07 55202.60 88888.00 2008-03-09 13:53:36.875 069 12390.30 -26.30 55202.62 88888.00 2008-03-09 13:53:37.000 069 12390.25 -26.52 55202.65 88888.00 2008-03-09 13:53:37.125 069 12390.15 -26.80 55202.70 88888.00 2008-03-09 13:53:37.250 069 12390.10 -27.15 55202.72 88888.00 2008-03-09 13:53:37.375 069 12390.08 -27.40 55202.78 88888.00 2008-03-09 13:53:37.500 069 12390.05 -27.68 55202.80 88888.00 2008-03-09 13:53:37.625 069 12389.98 -28.02 55202.85 88888.00 2008-03-09 13:53:37.750 069 12389.92 -28.27 55202.88 88888.00 2008-03-09 13:53:37.875 069 12389.90 -28.57 55202.90 88888.00 2008-03-09 13:53:38.000 069 12389.85 -28.88 55202.93 88888.00 2008-03-09 13:53:38.125 069 12389.77 -29.15 55202.97 88888.00 2008-03-09 13:53:38.250 069 12389.73 -29.40 55203.00 88888.00 2008-03-09 13:53:38.375 069 12389.67 -29.57 55203.03 88888.00 2008-03-09 13:53:38.500 069 12389.55 -29.77 55203.05 88888.00 2008-03-09 13:53:38.625 069 12389.58 -29.95 55203.10 88888.00 2008-03-09 13:53:38.750 069 12389.62 -29.98 55203.10 88888.00 2008-03-09 13:53:38.875 069 12389.65 -30.00 55203.12 88888.00 2008-03-09 13:53:39.000 069 12389.60 -30.07 55203.12 88888.00 2008-03-09 13:53:39.125 069 12389.60 -30.10 55203.15 88888.00 2008-03-09 13:53:39.250 069 12389.60 -30.05 55203.20 88888.00 2008-03-09 13:53:39.375 069 12389.55 -30.00 55203.18 88888.00 2008-03-09 13:53:39.500 069 12389.45 -29.95 55203.18 88888.00 2008-03-09 13:53:39.625 069 12389.35 -29.82 55203.20 88888.00 2008-03-09 13:53:39.750 069 12389.35 -29.60 55203.22 88888.00 2008-03-09 13:53:39.875 069 12389.45 -29.35 55203.25 88888.00 2008-03-09 13:53:40.000 069 12389.35 -29.23 55203.22 88888.00 2008-03-09 13:53:40.125 069 12389.23 -29.12 55203.22 88888.00 2008-03-09 13:53:40.250 069 12389.15 -28.93 55203.22 88888.00 2008-03-09 13:53:40.375 069 12389.05 -28.80 55203.25 88888.00 2008-03-09 13:53:40.500 069 12389.00 -28.68 55203.25 88888.00 2008-03-09 13:53:40.625 069 12389.00 -28.50 55203.28 88888.00 2008-03-09 13:53:40.750 069 12388.98 -28.32 55203.28 88888.00 2008-03-09 13:53:40.875 069 12388.88 -28.23 55203.28 88888.00 2008-03-09 13:53:41.000 069 12388.77 -28.12 55203.28 88888.00 2008-03-09 13:53:41.125 069 12388.67 -28.05 55203.30 88888.00 2008-03-09 13:53:41.250 069 12388.62 -27.93 55203.35 88888.00 2008-03-09 13:53:41.375 069 12388.62 -27.80 55203.38 88888.00 2008-03-09 13:53:41.500 069 12388.60 -27.73 55203.43 88888.00 2008-03-09 13:53:41.625 069 12388.55 -27.70 55203.43 88888.00 2008-03-09 13:53:41.750 069 12388.62 -27.68 55203.45 88888.00 2008-03-09 13:53:41.875 069 12388.73 -27.62 55203.45 88888.00 2008-03-09 13:53:42.000 069 12388.67 -27.65 55203.43 88888.00 2008-03-09 13:53:42.125 069 12388.62 -27.68 55203.47 88888.00 2008-03-09 13:53:42.250 069 12388.60 -27.68 55203.50 88888.00 2008-03-09 13:53:42.375 069 12388.67 -27.73 55203.50 88888.00 2008-03-09 13:53:42.500 069 12388.75 -27.77 55203.53 88888.00 2008-03-09 13:53:42.625 069 12388.75 -27.85 55203.55 88888.00 2008-03-09 13:53:42.750 069 12388.75 -27.98 55203.55 88888.00 2008-03-09 13:53:42.875 069 12388.83 -28.12 55203.60 88888.00 2008-03-09 13:53:43.000 069 12388.80 -28.25 55203.60 88888.00 2008-03-09 13:53:43.125 069 12388.75 -28.32 55203.65 88888.00 2008-03-09 13:53:43.250 069 12388.62 -28.43 55203.72 88888.00 2008-03-09 13:53:43.375 069 12388.52 -28.52 55203.72 88888.00 2008-03-09 13:53:43.500 069 12388.42 -28.62 55203.72 88888.00 2008-03-09 13:53:43.625 069 12388.33 -28.70 55203.80 88888.00 2008-03-09 13:53:43.750 069 12388.17 -28.77 55203.85 88888.00 2008-03-09 13:53:43.875 069 12388.05 -28.88 55203.93 88888.00 2008-03-09 13:53:44.000 069 12388.00 -29.00 55203.95 88888.00 2008-03-09 13:53:44.125 069 12387.90 -29.15 55203.95 88888.00 2008-03-09 13:53:44.250 069 12387.77 -29.30 55204.03 88888.00 2008-03-09 13:53:44.375 069 12387.70 -29.40 55204.10 88888.00 2008-03-09 13:53:44.500 069 12387.65 -29.57 55204.10 88888.00 2008-03-09 13:53:44.625 069 12387.55 -29.75 55204.12 88888.00 2008-03-09 13:53:44.750 069 12387.48 -29.90 55204.20 88888.00 2008-03-09 13:53:44.875 069 12387.50 -29.98 55204.20 88888.00 2008-03-09 13:53:45.000 069 12387.40 -30.18 55204.22 88888.00 2008-03-09 13:53:45.125 069 12387.25 -30.43 55204.28 88888.00 2008-03-09 13:53:45.250 069 12387.17 -30.62 55204.32 88888.00 2008-03-09 13:53:45.375 069 12387.20 -30.77 55204.35 88888.00 2008-03-09 13:53:45.500 069 12387.12 -31.00 55204.45 88888.00 2008-03-09 13:53:45.625 069 12387.17 -31.20 55204.55 88888.00 2008-03-09 13:53:45.750 069 12387.12 -31.40 55204.60 88888.00 2008-03-09 13:53:45.875 069 12387.12 -31.65 55204.65 88888.00 2008-03-09 13:53:46.000 069 12387.15 -31.90 55204.72 88888.00 2008-03-09 13:53:46.125 069 12387.12 -32.12 55204.82 88888.00 2008-03-09 13:53:46.250 069 12387.10 -32.35 55204.88 88888.00 2008-03-09 13:53:46.375 069 12387.12 -32.42 55204.95 88888.00 2008-03-09 13:53:46.500 069 12387.10 -32.65 55204.97 88888.00 2008-03-09 13:53:46.625 069 12387.12 -32.83 55205.03 88888.00 2008-03-09 13:53:46.750 069 12387.20 -33.00 55205.10 88888.00 2008-03-09 13:53:46.875 069 12387.23 -33.25 55205.12 88888.00 2008-03-09 13:53:47.000 069 12387.20 -33.45 55205.15 88888.00 2008-03-09 13:53:47.125 069 12387.23 -33.52 55205.20 88888.00 2008-03-09 13:53:47.250 069 12387.25 -33.67 55205.22 88888.00 2008-03-09 13:53:47.375 069 12387.23 -33.77 55205.22 88888.00 2008-03-09 13:53:47.500 069 12387.25 -33.80 55205.20 88888.00 2008-03-09 13:53:47.625 069 12387.25 -33.88 55205.25 88888.00 2008-03-09 13:53:47.750 069 12387.23 -33.98 55205.28 88888.00 2008-03-09 13:53:47.875 069 12387.20 -34.00 55205.30 88888.00 2008-03-09 13:53:48.000 069 12387.02 -34.05 55205.32 88888.00 2008-03-09 13:53:48.125 069 12386.88 -34.12 55205.38 88888.00 2008-03-09 13:53:48.250 069 12386.77 -34.17 55205.50 88888.00 2008-03-09 13:53:48.375 069 12386.73 -34.15 55205.53 88888.00 2008-03-09 13:53:48.500 069 12386.67 -34.12 55205.60 88888.00 2008-03-09 13:53:48.625 069 12386.62 -34.08 55205.62 88888.00 2008-03-09 13:53:48.750 069 12386.65 -34.00 55205.65 88888.00 2008-03-09 13:53:48.875 069 12386.67 -34.00 55205.65 88888.00 2008-03-09 13:53:49.000 069 12386.62 -33.92 55205.68 88888.00 2008-03-09 13:53:49.125 069 12386.62 -33.80 55205.72 88888.00 2008-03-09 13:53:49.250 069 12386.60 -33.73 55205.70 88888.00 2008-03-09 13:53:49.375 069 12386.67 -33.62 55205.70 88888.00 2008-03-09 13:53:49.500 069 12386.65 -33.58 55205.68 88888.00 2008-03-09 13:53:49.625 069 12386.62 -33.48 55205.68 88888.00 2008-03-09 13:53:49.750 069 12386.70 -33.33 55205.70 88888.00 2008-03-09 13:53:49.875 069 12386.80 -33.20 55205.72 88888.00 2008-03-09 13:53:50.000 069 12386.88 -33.08 55205.72 88888.00 2008-03-09 13:53:50.125 069 12386.98 -32.98 55205.70 88888.00 2008-03-09 13:53:50.250 069 12386.98 -32.90 55205.70 88888.00 2008-03-09 13:53:50.375 069 12387.05 -32.83 55205.68 88888.00 2008-03-09 13:53:50.500 069 12387.08 -32.75 55205.65 88888.00 2008-03-09 13:53:50.625 069 12387.23 -32.62 55205.68 88888.00 2008-03-09 13:53:50.750 069 12387.30 -32.65 55205.65 88888.00 2008-03-09 13:53:50.875 069 12387.33 -32.67 55205.65 88888.00 2008-03-09 13:53:51.000 069 12387.35 -32.60 55205.68 88888.00 2008-03-09 13:53:51.125 069 12387.40 -32.50 55205.68 88888.00 2008-03-09 13:53:51.250 069 12387.52 -32.42 55205.70 88888.00 2008-03-09 13:53:51.375 069 12387.58 -32.40 55205.70 88888.00 2008-03-09 13:53:51.500 069 12387.60 -32.38 55205.70 88888.00 2008-03-09 13:53:51.625 069 12387.55 -32.33 55205.70 88888.00 2008-03-09 13:53:51.750 069 12387.55 -32.23 55205.75 88888.00 2008-03-09 13:53:51.875 069 12387.62 -32.08 55205.80 88888.00 2008-03-09 13:53:52.000 069 12387.60 -32.08 55205.80 88888.00 2008-03-09 13:53:52.125 069 12387.48 -32.08 55205.80 88888.00 2008-03-09 13:53:52.250 069 12387.33 -31.98 55205.82 88888.00 2008-03-09 13:53:52.375 069 12387.23 -31.90 55205.90 88888.00 2008-03-09 13:53:52.500 069 12387.10 -31.82 55205.93 88888.00 2008-03-09 13:53:52.625 069 12387.00 -31.75 55206.00 88888.00 2008-03-09 13:53:52.750 069 12386.92 -31.75 55206.03 88888.00 2008-03-09 13:53:52.875 069 12386.80 -31.70 55206.07 88888.00 2008-03-09 13:53:53.000 069 12386.62 -31.68 55206.10 88888.00 2008-03-09 13:53:53.125 069 12386.48 -31.68 55206.12 88888.00 2008-03-09 13:53:53.250 069 12386.27 -31.73 55206.18 88888.00 2008-03-09 13:53:53.375 069 12386.23 -31.68 55206.22 88888.00 2008-03-09 13:53:53.500 069 12386.10 -31.70 55206.28 88888.00 2008-03-09 13:53:53.625 069 12386.08 -31.68 55206.38 88888.00 2008-03-09 13:53:53.750 069 12385.98 -31.65 55206.43 88888.00 2008-03-09 13:53:53.875 069 12385.85 -31.73 55206.45 88888.00 2008-03-09 13:53:54.000 069 12385.67 -31.80 55206.45 88888.00 2008-03-09 13:53:54.125 069 12385.60 -31.75 55206.53 88888.00 2008-03-09 13:53:54.250 069 12385.48 -31.65 55206.62 88888.00 2008-03-09 13:53:54.375 069 12385.40 -31.68 55206.65 88888.00 2008-03-09 13:53:54.500 069 12385.27 -31.68 55206.72 88888.00 2008-03-09 13:53:54.625 069 12385.12 -31.68 55206.75 88888.00 2008-03-09 13:53:54.750 069 12384.98 -31.68 55206.75 88888.00 2008-03-09 13:53:54.875 069 12384.92 -31.68 55206.78 88888.00 2008-03-09 13:53:55.000 069 12384.95 -31.65 55206.82 88888.00 2008-03-09 13:53:55.125 069 12384.95 -31.62 55206.88 88888.00 2008-03-09 13:53:55.250 069 12384.85 -31.68 55206.93 88888.00 2008-03-09 13:53:55.375 069 12384.77 -31.70 55206.93 88888.00 2008-03-09 13:53:55.500 069 12384.75 -31.68 55206.97 88888.00 2008-03-09 13:53:55.625 069 12384.67 -31.60 55207.03 88888.00 2008-03-09 13:53:55.750 069 12384.67 -31.57 55207.07 88888.00 2008-03-09 13:53:55.875 069 12384.60 -31.52 55207.05 88888.00 2008-03-09 13:53:56.000 069 12384.45 -31.50 55207.07 88888.00 2008-03-09 13:53:56.125 069 12384.25 -31.45 55207.12 88888.00 2008-03-09 13:53:56.250 069 12384.05 -31.43 55207.15 88888.00 2008-03-09 13:53:56.375 069 12383.95 -31.35 55207.18 88888.00 2008-03-09 13:53:56.500 069 12383.80 -31.23 55207.18 88888.00 2008-03-09 13:53:56.625 069 12383.65 -31.02 55207.20 88888.00 2008-03-09 13:53:56.750 069 12383.42 -30.88 55207.25 88888.00 2008-03-09 13:53:56.875 069 12383.25 -30.73 55207.25 88888.00 2008-03-09 13:53:57.000 069 12383.10 -30.43 55207.28 88888.00 2008-03-09 13:53:57.125 069 12382.85 -30.23 55207.30 88888.00 2008-03-09 13:53:57.250 069 12382.58 -29.98 55207.30 88888.00 2008-03-09 13:53:57.375 069 12382.42 -29.70 55207.38 88888.00 2008-03-09 13:53:57.500 069 12382.12 -29.43 55207.38 88888.00 2008-03-09 13:53:57.625 069 12381.75 -29.25 55207.40 88888.00 2008-03-09 13:53:57.750 069 12381.52 -28.98 55207.45 88888.00 2008-03-09 13:53:57.875 069 12381.45 -28.75 55207.50 88888.00 2008-03-09 13:53:58.000 069 12381.27 -28.57 55207.47 88888.00 2008-03-09 13:53:58.125 069 12381.10 -28.43 55207.53 88888.00 2008-03-09 13:53:58.250 069 12380.85 -28.27 55207.55 88888.00 2008-03-09 13:53:58.375 069 12380.75 -28.07 55207.60 88888.00 2008-03-09 13:53:58.500 069 12380.60 -27.95 55207.62 88888.00 2008-03-09 13:53:58.625 069 12380.42 -27.90 55207.55 88888.00 2008-03-09 13:53:58.750 069 12380.38 -27.75 55207.57 88888.00 2008-03-09 13:53:58.875 069 12380.38 -27.60 55207.62 88888.00 2008-03-09 13:53:59.000 069 12380.30 -27.48 55207.62 88888.00 2008-03-09 13:53:59.125 069 12380.20 -27.40 55207.65 88888.00 2008-03-09 13:53:59.250 069 12380.10 -27.30 55207.68 88888.00 2008-03-09 13:53:59.375 069 12380.08 -27.23 55207.70 88888.00 2008-03-09 13:53:59.500 069 12380.08 -27.10 55207.75 88888.00 2008-03-09 13:53:59.625 069 12380.00 -27.00 55207.75 88888.00 2008-03-09 13:53:59.750 069 12379.92 -26.95 55207.80 88888.00 2008-03-09 13:53:59.875 069 12379.85 -26.82 55207.90 88888.00 2008-03-09 13:54:00.000 069 12379.75 -26.70 55207.93 88888.00 2008-03-09 13:54:00.125 069 12379.60 -26.62 55207.95 88888.00 2008-03-09 13:54:00.250 069 12379.42 -26.50 55208.03 88888.00 2008-03-09 13:54:00.375 069 12379.38 -26.45 55208.05 88888.00 2008-03-09 13:54:00.500 069 12379.35 -26.38 55208.10 88888.00 2008-03-09 13:54:00.625 069 12379.23 -26.20 55208.18 88888.00 2008-03-09 13:54:00.750 069 12379.20 -26.07 55208.22 88888.00 2008-03-09 13:54:00.875 069 12379.05 -26.12 55208.25 88888.00 2008-03-09 13:54:01.000 069 12378.92 -26.05 55208.30 88888.00 2008-03-09 13:54:01.125 069 12378.88 -25.98 55208.40 88888.00 2008-03-09 13:54:01.250 069 12378.83 -25.90 55208.50 88888.00 2008-03-09 13:54:01.375 069 12378.83 -25.85 55208.53 88888.00 2008-03-09 13:54:01.500 069 12378.73 -25.88 55208.55 88888.00 2008-03-09 13:54:01.625 069 12378.60 -25.93 55208.62 88888.00 2008-03-09 13:54:01.750 069 12378.50 -25.95 55208.68 88888.00 2008-03-09 13:54:01.875 069 12378.50 -25.95 55208.72 88888.00 2008-03-09 13:54:02.000 069 12378.48 -25.98 55208.80 88888.00 2008-03-09 13:54:02.125 069 12378.50 -25.98 55208.82 88888.00 2008-03-09 13:54:02.250 069 12378.58 -26.00 55208.90 88888.00 2008-03-09 13:54:02.375 069 12378.67 -25.98 55208.95 88888.00 2008-03-09 13:54:02.500 069 12378.70 -25.95 55208.97 88888.00 2008-03-09 13:54:02.625 069 12378.75 -26.00 55209.03 88888.00 2008-03-09 13:54:02.750 069 12378.80 -26.10 55209.07 88888.00 2008-03-09 13:54:02.875 069 12378.77 -26.18 55209.12 88888.00 2008-03-09 13:54:03.000 069 12378.88 -26.30 55209.18 88888.00 2008-03-09 13:54:03.125 069 12378.88 -26.43 55209.22 88888.00 2008-03-09 13:54:03.250 069 12378.85 -26.52 55209.25 88888.00 2008-03-09 13:54:03.375 069 12378.95 -26.57 55209.32 88888.00 2008-03-09 13:54:03.500 069 12379.10 -26.60 55209.40 88888.00 2008-03-09 13:54:03.625 069 12379.17 -26.70 55209.43 88888.00 2008-03-09 13:54:03.750 069 12379.23 -26.82 55209.45 88888.00 2008-03-09 13:54:03.875 069 12379.27 -26.82 55209.50 88888.00 2008-03-09 13:54:04.000 069 12379.40 -26.95 55209.53 88888.00 2008-03-09 13:54:04.125 069 12379.45 -27.12 55209.55 88888.00 2008-03-09 13:54:04.250 069 12379.55 -27.23 55209.62 88888.00 2008-03-09 13:54:04.375 069 12379.75 -27.23 55209.68 88888.00 2008-03-09 13:54:04.500 069 12379.90 -27.32 55209.70 88888.00 2008-03-09 13:54:04.625 069 12379.92 -27.50 55209.70 88888.00 2008-03-09 13:54:04.750 069 12380.00 -27.68 55209.68 88888.00 2008-03-09 13:54:04.875 069 12380.17 -27.77 55209.68 88888.00 2008-03-09 13:54:05.000 069 12380.40 -27.85 55209.70 88888.00 2008-03-09 13:54:05.125 069 12380.55 -27.90 55209.75 88888.00 2008-03-09 13:54:05.250 069 12380.70 -28.10 55209.72 88888.00 2008-03-09 13:54:05.375 069 12380.77 -28.35 55209.68 88888.00 2008-03-09 13:54:05.500 069 12380.90 -28.43 55209.68 88888.00 2008-03-09 13:54:05.625 069 12381.10 -28.45 55209.72 88888.00 2008-03-09 13:54:05.750 069 12381.30 -28.55 55209.70 88888.00 2008-03-09 13:54:05.875 069 12381.52 -28.55 55209.75 88888.00 2008-03-09 13:54:06.000 069 12381.65 -28.62 55209.75 88888.00 2008-03-09 13:54:06.125 069 12381.73 -28.75 55209.70 88888.00 2008-03-09 13:54:06.250 069 12381.83 -28.82 55209.70 88888.00 2008-03-09 13:54:06.375 069 12381.95 -28.82 55209.70 88888.00 2008-03-09 13:54:06.500 069 12382.08 -28.77 55209.70 88888.00 2008-03-09 13:54:06.625 069 12382.27 -28.75 55209.68 88888.00 2008-03-09 13:54:06.750 069 12382.50 -28.68 55209.70 88888.00 2008-03-09 13:54:06.875 069 12382.62 -28.68 55209.70 88888.00 2008-03-09 13:54:07.000 069 12382.73 -28.68 55209.68 88888.00 2008-03-09 13:54:07.125 069 12382.80 -28.68 55209.65 88888.00 2008-03-09 13:54:07.250 069 12382.90 -28.65 55209.68 88888.00 2008-03-09 13:54:07.375 069 12383.08 -28.60 55209.65 88888.00 2008-03-09 13:54:07.500 069 12383.12 -28.55 55209.62 88888.00 2008-03-09 13:54:07.625 069 12383.20 -28.52 55209.62 88888.00 2008-03-09 13:54:07.750 069 12383.27 -28.55 55209.62 88888.00 2008-03-09 13:54:07.875 069 12383.35 -28.57 55209.62 88888.00 2008-03-09 13:54:08.000 069 12383.45 -28.57 55209.57 88888.00 2008-03-09 13:54:08.125 069 12383.45 -28.73 55209.53 88888.00 2008-03-09 13:54:08.250 069 12383.45 -28.88 55209.53 88888.00 2008-03-09 13:54:08.375 069 12383.50 -29.00 55209.53 88888.00 2008-03-09 13:54:08.500 069 12383.55 -29.15 55209.55 88888.00 2008-03-09 13:54:08.625 069 12383.60 -29.30 55209.53 88888.00 2008-03-09 13:54:08.750 069 12383.65 -29.50 55209.50 88888.00 2008-03-09 13:54:08.875 069 12383.70 -29.68 55209.47 88888.00 2008-03-09 13:54:09.000 069 12383.80 -29.85 55209.50 88888.00 2008-03-09 13:54:09.125 069 12383.88 -30.07 55209.47 88888.00 2008-03-09 13:54:09.250 069 12383.88 -30.43 55209.43 88888.00 2008-03-09 13:54:09.375 069 12383.98 -30.65 55209.38 88888.00 2008-03-09 13:54:09.500 069 12384.20 -30.88 55209.38 88888.00 2008-03-09 13:54:09.625 069 12384.30 -31.15 55209.35 88888.00 2008-03-09 13:54:09.750 069 12384.27 -31.48 55209.35 88888.00 2008-03-09 13:54:09.875 069 12384.23 -31.80 55209.28 88888.00 2008-03-09 13:54:10.000 069 12384.30 -32.02 55209.28 88888.00 2008-03-09 13:54:10.125 069 12384.40 -32.25 55209.32 88888.00 2008-03-09 13:54:10.250 069 12384.42 -32.55 55209.32 88888.00 2008-03-09 13:54:10.375 069 12384.45 -32.83 55209.30 88888.00 2008-03-09 13:54:10.500 069 12384.45 -33.08 55209.30 88888.00 2008-03-09 13:54:10.625 069 12384.52 -33.38 55209.30 88888.00 2008-03-09 13:54:10.750 069 12384.48 -33.70 55209.28 88888.00 2008-03-09 13:54:10.875 069 12384.42 -34.02 55209.25 88888.00 2008-03-09 13:54:11.000 069 12384.48 -34.27 55209.20 88888.00 2008-03-09 13:54:11.125 069 12384.62 -34.50 55209.18 88888.00 2008-03-09 13:54:11.250 069 12384.65 -34.92 55209.12 88888.00 2008-03-09 13:54:11.375 069 12384.80 -35.12 55209.10 88888.00 2008-03-09 13:54:11.500 069 12384.90 -35.35 55209.07 88888.00 2008-03-09 13:54:11.625 069 12385.00 -35.62 55209.10 88888.00 2008-03-09 13:54:11.750 069 12385.20 -35.85 55209.12 88888.00 2008-03-09 13:54:11.875 069 12385.30 -36.12 55209.10 88888.00 2008-03-09 13:54:12.000 069 12385.30 -36.52 55209.03 88888.00 2008-03-09 13:54:12.125 069 12385.42 -36.83 55208.97 88888.00 2008-03-09 13:54:12.250 069 12385.50 -37.17 55208.95 88888.00 2008-03-09 13:54:12.375 069 12385.60 -37.42 55208.93 88888.00 2008-03-09 13:54:12.500 069 12385.58 -37.80 55208.90 88888.00 2008-03-09 13:54:12.625 069 12385.60 -38.10 55208.85 88888.00 2008-03-09 13:54:12.750 069 12385.73 -38.33 55208.85 88888.00 2008-03-09 13:54:12.875 069 12385.77 -38.62 55208.82 88888.00 2008-03-09 13:54:13.000 069 12385.80 -38.90 55208.80 88888.00 2008-03-09 13:54:13.125 069 12385.77 -39.10 55208.78 88888.00 2008-03-09 13:54:13.250 069 12385.75 -39.40 55208.78 88888.00 2008-03-09 13:54:13.375 069 12385.77 -39.60 55208.75 88888.00 2008-03-09 13:54:13.500 069 12385.85 -39.77 55208.75 88888.00 2008-03-09 13:54:13.625 069 12385.85 -39.90 55208.78 88888.00 2008-03-09 13:54:13.750 069 12385.83 -39.98 55208.75 88888.00 2008-03-09 13:54:13.875 069 12385.73 -40.08 55208.75 88888.00 2008-03-09 13:54:14.000 069 12385.67 -40.23 55208.70 88888.00 2008-03-09 13:54:14.125 069 12385.67 -40.27 55208.70 88888.00 2008-03-09 13:54:14.250 069 12385.60 -40.33 55208.68 88888.00 2008-03-09 13:54:14.375 069 12385.50 -40.40 55208.62 88888.00 2008-03-09 13:54:14.500 069 12385.50 -40.40 55208.62 88888.00 2008-03-09 13:54:14.625 069 12385.40 -40.45 55208.65 88888.00 2008-03-09 13:54:14.750 069 12385.23 -40.52 55208.60 88888.00 2008-03-09 13:54:14.875 069 12385.12 -40.55 55208.65 88888.00 2008-03-09 13:54:15.000 069 12385.08 -40.55 55208.70 88888.00 2008-03-09 13:54:15.125 069 12385.02 -40.62 55208.72 88888.00 2008-03-09 13:54:15.250 069 12384.95 -40.70 55208.72 88888.00 2008-03-09 13:54:15.375 069 12384.80 -40.75 55208.70 88888.00 2008-03-09 13:54:15.500 069 12384.67 -40.77 55208.72 88888.00 2008-03-09 13:54:15.625 069 12384.55 -40.75 55208.75 88888.00 2008-03-09 13:54:15.750 069 12384.45 -40.73 55208.78 88888.00 2008-03-09 13:54:15.875 069 12384.45 -40.62 55208.80 88888.00 2008-03-09 13:54:16.000 069 12384.35 -40.58 55208.80 88888.00 2008-03-09 13:54:16.125 069 12384.30 -40.55 55208.80 88888.00 2008-03-09 13:54:16.250 069 12384.25 -40.50 55208.85 88888.00 2008-03-09 13:54:16.375 069 12384.25 -40.52 55208.88 88888.00 2008-03-09 13:54:16.500 069 12384.25 -40.42 55208.90 88888.00 2008-03-09 13:54:16.625 069 12384.25 -40.35 55208.90 88888.00 2008-03-09 13:54:16.750 069 12384.40 -40.25 55208.90 88888.00 2008-03-09 13:54:16.875 069 12384.48 -40.20 55208.93 88888.00 2008-03-09 13:54:17.000 069 12384.58 -40.15 55208.93 88888.00 2008-03-09 13:54:17.125 069 12384.67 -40.10 55208.90 88888.00 2008-03-09 13:54:17.250 069 12384.80 -40.15 55208.85 88888.00 2008-03-09 13:54:17.375 069 12384.98 -40.12 55208.82 88888.00 2008-03-09 13:54:17.500 069 12385.10 -40.10 55208.85 88888.00 2008-03-09 13:54:17.625 069 12385.27 -40.08 55208.82 88888.00 2008-03-09 13:54:17.750 069 12385.42 -39.98 55208.85 88888.00 2008-03-09 13:54:17.875 069 12385.62 -39.92 55208.85 88888.00 2008-03-09 13:54:18.000 069 12385.88 -39.88 55208.82 88888.00 2008-03-09 13:54:18.125 069 12385.95 -39.88 55208.80 88888.00 2008-03-09 13:54:18.250 069 12386.05 -39.92 55208.80 88888.00 2008-03-09 13:54:18.375 069 12386.30 -39.88 55208.80 88888.00 2008-03-09 13:54:18.500 069 12386.55 -39.85 55208.80 88888.00 2008-03-09 13:54:18.625 069 12386.73 -39.90 55208.78 88888.00 2008-03-09 13:54:18.750 069 12386.83 -39.92 55208.75 88888.00 2008-03-09 13:54:18.875 069 12387.00 -39.92 55208.78 88888.00 2008-03-09 13:54:19.000 069 12387.17 -39.98 55208.70 88888.00 2008-03-09 13:54:19.125 069 12387.40 -39.92 55208.70 88888.00 2008-03-09 13:54:19.250 069 12387.55 -39.85 55208.70 88888.00 2008-03-09 13:54:19.375 069 12387.65 -39.75 55208.68 88888.00 2008-03-09 13:54:19.500 069 12387.85 -39.62 55208.65 88888.00 2008-03-09 13:54:19.625 069 12388.08 -39.52 55208.65 88888.00 2008-03-09 13:54:19.750 069 12388.30 -39.40 55208.60 88888.00 2008-03-09 13:54:19.875 069 12388.33 -39.35 55208.57 88888.00 2008-03-09 13:54:20.000 069 12388.42 -39.25 55208.53 88888.00 2008-03-09 13:54:20.125 069 12388.55 -39.17 55208.53 88888.00 2008-03-09 13:54:20.250 069 12388.77 -38.98 55208.53 88888.00 2008-03-09 13:54:20.375 069 12388.95 -38.85 55208.50 88888.00 2008-03-09 13:54:20.500 069 12389.15 -38.67 55208.47 88888.00 2008-03-09 13:54:20.625 069 12389.30 -38.58 55208.43 88888.00 2008-03-09 13:54:20.750 069 12389.42 -38.48 55208.38 88888.00 2008-03-09 13:54:20.875 069 12389.50 -38.35 55208.35 88888.00 2008-03-09 13:54:21.000 069 12389.55 -38.23 55208.35 88888.00 2008-03-09 13:54:21.125 069 12389.67 -38.15 55208.32 88888.00 2008-03-09 13:54:21.250 069 12389.85 -38.05 55208.28 88888.00 2008-03-09 13:54:21.375 069 12389.98 -37.95 55208.25 88888.00 2008-03-09 13:54:21.500 069 12389.98 -37.88 55208.22 88888.00 2008-03-09 13:54:21.625 069 12390.05 -37.67 55208.22 88888.00 2008-03-09 13:54:21.750 069 12390.30 -37.52 55208.22 88888.00 2008-03-09 13:54:21.875 069 12390.42 -37.40 55208.22 88888.00 2008-03-09 13:54:22.000 069 12390.45 -37.20 55208.18 88888.00 2008-03-09 13:54:22.125 069 12390.42 -37.02 55208.18 88888.00 2008-03-09 13:54:22.250 069 12390.45 -36.80 55208.15 88888.00 2008-03-09 13:54:22.375 069 12390.52 -36.60 55208.07 88888.00 2008-03-09 13:54:22.500 069 12390.55 -36.38 55208.05 88888.00 2008-03-09 13:54:22.625 069 12390.67 -36.10 55208.05 88888.00 2008-03-09 13:54:22.750 069 12390.83 -35.88 55208.03 88888.00 2008-03-09 13:54:22.875 069 12390.95 -35.67 55207.97 88888.00 2008-03-09 13:54:23.000 069 12390.95 -35.42 55207.95 88888.00 2008-03-09 13:54:23.125 069 12391.08 -35.15 55207.88 88888.00 2008-03-09 13:54:23.250 069 12391.25 -34.90 55207.85 88888.00 2008-03-09 13:54:23.375 069 12391.48 -34.73 55207.80 88888.00 2008-03-09 13:54:23.500 069 12391.70 -34.45 55207.78 88888.00 2008-03-09 13:54:23.625 069 12391.75 -34.35 55207.72 88888.00 2008-03-09 13:54:23.750 069 12391.77 -34.23 55207.68 88888.00 2008-03-09 13:54:23.875 069 12391.90 -33.98 55207.68 88888.00 2008-03-09 13:54:24.000 069 12391.95 -33.85 55207.62 88888.00 2008-03-09 13:54:24.125 069 12392.05 -33.67 55207.60 88888.00 2008-03-09 13:54:24.250 069 12392.12 -33.58 55207.57 88888.00 2008-03-09 13:54:24.375 069 12392.20 -33.48 55207.55 88888.00 2008-03-09 13:54:24.500 069 12392.25 -33.42 55207.47 88888.00 2008-03-09 13:54:24.625 069 12392.20 -33.40 55207.45 88888.00 2008-03-09 13:54:24.750 069 12392.20 -33.38 55207.43 88888.00 2008-03-09 13:54:24.875 069 12392.27 -33.30 55207.40 88888.00 2008-03-09 13:54:25.000 069 12392.35 -33.30 55207.38 88888.00 2008-03-09 13:54:25.125 069 12392.42 -33.33 55207.38 88888.00 2008-03-09 13:54:25.250 069 12392.50 -33.30 55207.32 88888.00 2008-03-09 13:54:25.375 069 12392.60 -33.20 55207.32 88888.00 2008-03-09 13:54:25.500 069 12392.75 -33.17 55207.32 88888.00 2008-03-09 13:54:25.625 069 12392.80 -33.20 55207.28 88888.00 2008-03-09 13:54:25.750 069 12392.83 -33.27 55207.28 88888.00 2008-03-09 13:54:25.875 069 12392.90 -33.33 55207.28 88888.00 2008-03-09 13:54:26.000 069 12393.02 -33.33 55207.25 88888.00 2008-03-09 13:54:26.125 069 12393.10 -33.38 55207.25 88888.00 2008-03-09 13:54:26.250 069 12393.15 -33.42 55207.25 88888.00 2008-03-09 13:54:26.375 069 12393.25 -33.40 55207.25 88888.00 2008-03-09 13:54:26.500 069 12393.35 -33.42 55207.30 88888.00 2008-03-09 13:54:26.625 069 12393.42 -33.50 55207.30 88888.00 2008-03-09 13:54:26.750 069 12393.48 -33.58 55207.30 88888.00 2008-03-09 13:54:26.875 069 12393.58 -33.65 55207.30 88888.00 2008-03-09 13:54:27.000 069 12393.58 -33.65 55207.30 88888.00 2008-03-09 13:54:27.125 069 12393.60 -33.60 55207.32 88888.00 2008-03-09 13:54:27.250 069 12393.70 -33.60 55207.32 88888.00 2008-03-09 13:54:27.375 069 12393.80 -33.60 55207.30 88888.00 2008-03-09 13:54:27.500 069 12393.80 -33.55 55207.35 88888.00 2008-03-09 13:54:27.625 069 12393.80 -33.42 55207.40 88888.00 2008-03-09 13:54:27.750 069 12393.70 -33.45 55207.38 88888.00 2008-03-09 13:54:27.875 069 12393.70 -33.42 55207.35 88888.00 2008-03-09 13:54:28.000 069 12393.65 -33.35 55207.32 88888.00 2008-03-09 13:54:28.125 069 12393.73 -33.15 55207.38 88888.00 2008-03-09 13:54:28.250 069 12393.65 -32.98 55207.35 88888.00 2008-03-09 13:54:28.375 069 12393.58 -32.88 55207.32 88888.00 2008-03-09 13:54:28.500 069 12393.60 -32.65 55207.35 88888.00 2008-03-09 13:54:28.625 069 12393.65 -32.27 55207.38 88888.00 2008-03-09 13:54:28.750 069 12393.58 -32.00 55207.38 88888.00 2008-03-09 13:54:28.875 069 12393.58 -31.70 55207.38 88888.00 2008-03-09 13:54:29.000 069 12393.60 -31.45 55207.35 88888.00 2008-03-09 13:54:29.125 069 12393.65 -31.20 55207.30 88888.00 2008-03-09 13:54:29.250 069 12393.52 -30.93 55207.28 88888.00 2008-03-09 13:54:29.375 069 12393.45 -30.73 55207.28 88888.00 2008-03-09 13:54:29.500 069 12393.40 -30.48 55207.30 88888.00 2008-03-09 13:54:29.625 069 12393.42 -30.23 55207.30 88888.00 2008-03-09 13:54:29.750 069 12393.48 -29.98 55207.32 88888.00 2008-03-09 13:54:29.875 069 12393.45 -29.77 55207.32 88888.00 2008-03-09 13:54:30.000 069 12393.48 -29.65 55207.30 88888.00 2008-03-09 13:54:30.125 069 12393.38 -29.65 55207.22 88888.00 2008-03-09 13:54:30.250 069 12393.30 -29.50 55207.22 88888.00 2008-03-09 13:54:30.375 069 12393.42 -29.30 55207.20 88888.00 2008-03-09 13:54:30.500 069 12393.52 -29.23 55207.25 88888.00 2008-03-09 13:54:30.625 069 12393.60 -29.20 55207.22 88888.00 2008-03-09 13:54:30.750 069 12393.70 -29.12 55207.22 88888.00 2008-03-09 13:54:30.875 069 12393.88 -29.02 55207.25 88888.00 2008-03-09 13:54:31.000 069 12393.90 -29.02 55207.25 88888.00 2008-03-09 13:54:31.125 069 12393.90 -29.00 55207.28 88888.00 2008-03-09 13:54:31.250 069 12394.02 -28.95 55207.30 88888.00 2008-03-09 13:54:31.375 069 12394.10 -28.93 55207.25 88888.00 2008-03-09 13:54:31.500 069 12394.23 -28.85 55207.25 88888.00 2008-03-09 13:54:31.625 069 12394.33 -28.73 55207.28 88888.00 2008-03-09 13:54:31.750 069 12394.40 -28.62 55207.32 88888.00 2008-03-09 13:54:31.875 069 12394.52 -28.48 55207.30 88888.00 2008-03-09 13:54:32.000 069 12394.58 -28.40 55207.28 88888.00 2008-03-09 13:54:32.125 069 12394.67 -28.25 55207.30 88888.00 2008-03-09 13:54:32.250 069 12394.67 -28.07 55207.25 88888.00 2008-03-09 13:54:32.375 069 12394.70 -27.90 55207.28 88888.00 2008-03-09 13:54:32.500 069 12394.77 -27.73 55207.32 88888.00 2008-03-09 13:54:32.625 069 12394.77 -27.57 55207.32 88888.00 2008-03-09 13:54:32.750 069 12394.73 -27.43 55207.32 88888.00 2008-03-09 13:54:32.875 069 12394.70 -27.32 55207.32 88888.00 2008-03-09 13:54:33.000 069 12394.75 -27.15 55207.32 88888.00 2008-03-09 13:54:33.125 069 12394.77 -26.95 55207.35 88888.00 2008-03-09 13:54:33.250 069 12394.83 -26.82 55207.38 88888.00 2008-03-09 13:54:33.375 069 12394.85 -26.73 55207.38 88888.00 2008-03-09 13:54:33.500 069 12394.80 -26.52 55207.35 88888.00 2008-03-09 13:54:33.625 069 12394.67 -26.48 55207.35 88888.00 2008-03-09 13:54:33.750 069 12394.55 -26.43 55207.32 88888.00 2008-03-09 13:54:33.875 069 12394.52 -26.35 55207.32 88888.00 2008-03-09 13:54:34.000 069 12394.52 -26.23 55207.32 88888.00 2008-03-09 13:54:34.125 069 12394.50 -26.10 55207.35 88888.00 2008-03-09 13:54:34.250 069 12394.45 -26.05 55207.38 88888.00 2008-03-09 13:54:34.375 069 12394.48 -26.02 55207.32 88888.00 2008-03-09 13:54:34.500 069 12394.50 -26.00 55207.35 88888.00 2008-03-09 13:54:34.625 069 12394.55 -26.07 55207.38 88888.00 2008-03-09 13:54:34.750 069 12394.52 -26.07 55207.43 88888.00 2008-03-09 13:54:34.875 069 12394.45 -26.05 55207.43 88888.00 2008-03-09 13:54:35.000 069 12394.38 -26.10 55207.43 88888.00 2008-03-09 13:54:35.125 069 12394.27 -26.15 55207.43 88888.00 2008-03-09 13:54:35.250 069 12394.20 -26.23 55207.43 88888.00 2008-03-09 13:54:35.375 069 12394.25 -26.25 55207.40 88888.00 2008-03-09 13:54:35.500 069 12394.23 -26.23 55207.43 88888.00 2008-03-09 13:54:35.625 069 12394.23 -26.25 55207.45 88888.00 2008-03-09 13:54:35.750 069 12394.20 -26.35 55207.45 88888.00 2008-03-09 13:54:35.875 069 12394.12 -26.43 55207.45 88888.00 2008-03-09 13:54:36.000 069 12394.15 -26.40 55207.47 88888.00 2008-03-09 13:54:36.125 069 12394.23 -26.43 55207.47 88888.00 2008-03-09 13:54:36.250 069 12394.02 -26.65 55207.43 88888.00 2008-03-09 13:54:36.375 069 12393.95 -26.68 55207.43 88888.00 2008-03-09 13:54:36.500 069 12393.95 -26.60 55207.50 88888.00 2008-03-09 13:54:36.625 069 12393.88 -26.65 55207.50 88888.00 2008-03-09 13:54:36.750 069 12393.75 -26.70 55207.50 88888.00 2008-03-09 13:54:36.875 069 12393.70 -26.70 55207.53 88888.00 2008-03-09 13:54:37.000 069 12393.70 -26.65 55207.53 88888.00 2008-03-09 13:54:37.125 069 12393.67 -26.60 55207.55 88888.00 2008-03-09 13:54:37.250 069 12393.60 -26.65 55207.55 88888.00 2008-03-09 13:54:37.375 069 12393.55 -26.65 55207.55 88888.00 2008-03-09 13:54:37.500 069 12393.55 -26.60 55207.50 88888.00 2008-03-09 13:54:37.625 069 12393.62 -26.48 55207.50 88888.00 2008-03-09 13:54:37.750 069 12393.65 -26.32 55207.55 88888.00 2008-03-09 13:54:37.875 069 12393.65 -26.23 55207.53 88888.00 2008-03-09 13:54:38.000 069 12393.60 -26.05 55207.47 88888.00 2008-03-09 13:54:38.125 069 12393.55 -25.85 55207.50 88888.00 2008-03-09 13:54:38.250 069 12393.62 -25.65 55207.47 88888.00 2008-03-09 13:54:38.375 069 12393.73 -25.50 55207.45 88888.00 2008-03-09 13:54:38.500 069 12393.88 -25.27 55207.43 88888.00 2008-03-09 13:54:38.625 069 12393.92 -25.02 55207.40 88888.00 2008-03-09 13:54:38.750 069 12393.90 -24.85 55207.40 88888.00 2008-03-09 13:54:38.875 069 12393.85 -24.70 55207.40 88888.00 2008-03-09 13:54:39.000 069 12393.83 -24.65 55207.43 88888.00 2008-03-09 13:54:39.125 069 12393.77 -24.45 55207.43 88888.00 2008-03-09 13:54:39.250 069 12393.67 -24.20 55207.47 88888.00 2008-03-09 13:54:39.375 069 12393.62 -24.07 55207.47 88888.00 2008-03-09 13:54:39.500 069 12393.55 -24.00 55207.47 88888.00 2008-03-09 13:54:39.625 069 12393.48 -23.93 55207.53 88888.00 2008-03-09 13:54:39.750 069 12393.45 -23.85 55207.53 88888.00 2008-03-09 13:54:39.875 069 12393.33 -23.82 55207.50 88888.00 2008-03-09 13:54:40.000 069 12393.23 -23.80 55207.53 88888.00 2008-03-09 13:54:40.125 069 12393.15 -23.75 55207.57 88888.00 2008-03-09 13:54:40.250 069 12392.92 -23.88 55207.57 88888.00 2008-03-09 13:54:40.375 069 12392.80 -23.95 55207.55 88888.00 2008-03-09 13:54:40.500 069 12392.85 -23.90 55207.60 88888.00 2008-03-09 13:54:40.625 069 12392.83 -23.82 55207.65 88888.00 2008-03-09 13:54:40.750 069 12392.80 -23.77 55207.60 88888.00 2008-03-09 13:54:40.875 069 12392.70 -23.77 55207.60 88888.00 2008-03-09 13:54:41.000 069 12392.60 -23.77 55207.57 88888.00 2008-03-09 13:54:41.125 069 12392.62 -23.70 55207.60 88888.00 2008-03-09 13:54:41.250 069 12392.65 -23.65 55207.62 88888.00 2008-03-09 13:54:41.375 069 12392.58 -23.57 55207.57 88888.00 2008-03-09 13:54:41.500 069 12392.50 -23.55 55207.57 88888.00 2008-03-09 13:54:41.625 069 12392.55 -23.45 55207.57 88888.00 2008-03-09 13:54:41.750 069 12392.58 -23.38 55207.55 88888.00 2008-03-09 13:54:41.875 069 12392.62 -23.30 55207.53 88888.00 2008-03-09 13:54:42.000 069 12392.62 -23.20 55207.53 88888.00 2008-03-09 13:54:42.125 069 12392.55 -23.10 55207.53 88888.00 2008-03-09 13:54:42.250 069 12392.60 -22.93 55207.55 88888.00 2008-03-09 13:54:42.375 069 12392.73 -22.90 55207.55 88888.00 2008-03-09 13:54:42.500 069 12392.75 -22.93 55207.47 88888.00 2008-03-09 13:54:42.625 069 12392.77 -22.85 55207.45 88888.00 2008-03-09 13:54:42.750 069 12392.80 -22.73 55207.43 88888.00 2008-03-09 13:54:42.875 069 12392.83 -22.60 55207.45 88888.00 2008-03-09 13:54:43.000 069 12392.88 -22.55 55207.40 88888.00 2008-03-09 13:54:43.125 069 12392.92 -22.50 55207.38 88888.00 2008-03-09 13:54:43.250 069 12392.92 -22.48 55207.35 88888.00 2008-03-09 13:54:43.375 069 12393.05 -22.40 55207.35 88888.00 2008-03-09 13:54:43.500 069 12393.10 -22.35 55207.32 88888.00 2008-03-09 13:54:43.625 069 12393.05 -22.40 55207.32 88888.00 2008-03-09 13:54:43.750 069 12393.05 -22.38 55207.30 88888.00 2008-03-09 13:54:43.875 069 12393.15 -22.32 55207.32 88888.00 2008-03-09 13:54:44.000 069 12393.15 -22.38 55207.28 88888.00 2008-03-09 13:54:44.125 069 12393.15 -22.52 55207.28 88888.00 2008-03-09 13:54:44.250 069 12393.15 -22.57 55207.28 88888.00 2008-03-09 13:54:44.375 069 12393.27 -22.52 55207.28 88888.00 2008-03-09 13:54:44.500 069 12393.40 -22.50 55207.28 88888.00 2008-03-09 13:54:44.625 069 12393.42 -22.60 55207.22 88888.00 2008-03-09 13:54:44.750 069 12393.40 -22.73 55207.18 88888.00 2008-03-09 13:54:44.875 069 12393.42 -22.70 55207.20 88888.00 2008-03-09 13:54:45.000 069 12393.55 -22.68 55207.22 88888.00 2008-03-09 13:54:45.125 069 12393.50 -22.77 55207.18 88888.00 2008-03-09 13:54:45.250 069 12393.42 -22.90 55207.12 88888.00 2008-03-09 13:54:45.375 069 12393.52 -23.00 55207.15 88888.00 2008-03-09 13:54:45.500 069 12393.60 -23.15 55207.12 88888.00 2008-03-09 13:54:45.625 069 12393.67 -23.23 55207.15 88888.00 2008-03-09 13:54:45.750 069 12393.67 -23.40 55207.12 88888.00 2008-03-09 13:54:45.875 069 12393.73 -23.55 55207.12 88888.00 2008-03-09 13:54:46.000 069 12393.77 -23.75 55207.07 88888.00 2008-03-09 13:54:46.125 069 12393.73 -23.98 55207.07 88888.00 2008-03-09 13:54:46.250 069 12393.70 -24.23 55207.10 88888.00 2008-03-09 13:54:46.375 069 12393.70 -24.45 55207.10 88888.00 2008-03-09 13:54:46.500 069 12393.65 -24.75 55207.07 88888.00 2008-03-09 13:54:46.625 069 12393.67 -24.93 55207.07 88888.00 2008-03-09 13:54:46.750 069 12393.62 -25.15 55207.07 88888.00 2008-03-09 13:54:46.875 069 12393.60 -25.40 55207.10 88888.00 2008-03-09 13:54:47.000 069 12393.52 -25.62 55207.10 88888.00 2008-03-09 13:54:47.125 069 12393.48 -25.95 55207.12 88888.00 2008-03-09 13:54:47.250 069 12393.38 -26.27 55207.15 88888.00 2008-03-09 13:54:47.375 069 12393.23 -26.40 55207.15 88888.00 2008-03-09 13:54:47.500 069 12393.00 -26.60 55207.15 88888.00 2008-03-09 13:54:47.625 069 12392.85 -26.77 55207.15 88888.00 2008-03-09 13:54:47.750 069 12392.73 -26.88 55207.18 88888.00 2008-03-09 13:54:47.875 069 12392.67 -27.05 55207.18 88888.00 2008-03-09 13:54:48.000 069 12392.55 -27.12 55207.15 88888.00 2008-03-09 13:54:48.125 069 12392.42 -27.18 55207.15 88888.00 2008-03-09 13:54:48.250 069 12392.27 -27.27 55207.18 88888.00 2008-03-09 13:54:48.375 069 12392.23 -27.25 55207.18 88888.00 2008-03-09 13:54:48.500 069 12392.00 -27.30 55207.12 88888.00 2008-03-09 13:54:48.625 069 12391.88 -27.23 55207.12 88888.00 2008-03-09 13:54:48.750 069 12391.83 -27.25 55207.12 88888.00 2008-03-09 13:54:48.875 069 12391.70 -27.27 55207.07 88888.00 2008-03-09 13:54:49.000 069 12391.65 -27.23 55207.07 88888.00 2008-03-09 13:54:49.125 069 12391.58 -27.12 55207.07 88888.00 2008-03-09 13:54:49.250 069 12391.42 -27.02 55207.05 88888.00 2008-03-09 13:54:49.375 069 12391.40 -26.93 55207.03 88888.00 2008-03-09 13:54:49.500 069 12391.30 -26.85 55207.00 88888.00 2008-03-09 13:54:49.625 069 12391.27 -26.82 55207.00 88888.00 2008-03-09 13:54:49.750 069 12391.25 -26.73 55207.03 88888.00 2008-03-09 13:54:49.875 069 12391.12 -26.70 55207.00 88888.00 2008-03-09 13:54:50.000 069 12391.12 -26.75 55206.97 88888.00 2008-03-09 13:54:50.125 069 12391.12 -26.75 55206.93 88888.00 2008-03-09 13:54:50.250 069 12391.08 -26.75 55206.95 88888.00 2008-03-09 13:54:50.375 069 12391.05 -26.80 55206.93 88888.00 2008-03-09 13:54:50.500 069 12390.98 -26.88 55206.90 88888.00 2008-03-09 13:54:50.625 069 12390.92 -27.00 55206.90 88888.00 2008-03-09 13:54:50.750 069 12391.00 -27.10 55206.93 88888.00 2008-03-09 13:54:50.875 069 12390.98 -27.20 55206.93 88888.00 2008-03-09 13:54:51.000 069 12390.85 -27.35 55206.90 88888.00 2008-03-09 13:54:51.125 069 12390.80 -27.45 55206.93 88888.00 2008-03-09 13:54:51.250 069 12390.67 -27.68 55206.90 88888.00 2008-03-09 13:54:51.375 069 12390.62 -27.82 55206.88 88888.00 2008-03-09 13:54:51.500 069 12390.67 -27.98 55206.90 88888.00 2008-03-09 13:54:51.625 069 12390.65 -28.02 55206.93 88888.00 2008-03-09 13:54:51.750 069 12390.55 -28.15 55206.97 88888.00 2008-03-09 13:54:51.875 069 12390.50 -28.25 55207.00 88888.00 2008-03-09 13:54:52.000 069 12390.55 -28.38 55207.03 88888.00 2008-03-09 13:54:52.125 069 12390.50 -28.55 55207.00 88888.00 2008-03-09 13:54:52.250 069 12390.45 -28.62 55207.03 88888.00 2008-03-09 13:54:52.375 069 12390.48 -28.68 55207.03 88888.00 2008-03-09 13:54:52.500 069 12390.60 -28.75 55207.00 88888.00 2008-03-09 13:54:52.625 069 12390.73 -28.88 55206.97 88888.00 2008-03-09 13:54:52.750 069 12390.88 -29.02 55206.95 88888.00 2008-03-09 13:54:52.875 069 12391.00 -29.20 55206.93 88888.00 2008-03-09 13:54:53.000 069 12391.15 -29.30 55206.95 88888.00 2008-03-09 13:54:53.125 069 12391.27 -29.40 55207.00 88888.00 2008-03-09 13:54:53.250 069 12391.30 -29.68 55206.95 88888.00 2008-03-09 13:54:53.375 069 12391.42 -29.77 55206.93 88888.00 2008-03-09 13:54:53.500 069 12391.58 -29.85 55206.95 88888.00 2008-03-09 13:54:53.625 069 12391.70 -29.93 55206.97 88888.00 2008-03-09 13:54:53.750 069 12391.90 -30.02 55206.97 88888.00 2008-03-09 13:54:53.875 069 12392.08 -30.15 55206.95 88888.00 2008-03-09 13:54:54.000 069 12392.20 -30.27 55206.90 88888.00 2008-03-09 13:54:54.125 069 12392.40 -30.27 55206.95 88888.00 2008-03-09 13:54:54.250 069 12392.60 -30.32 55206.95 88888.00 2008-03-09 13:54:54.375 069 12392.85 -30.45 55206.93 88888.00 2008-03-09 13:54:54.500 069 12393.02 -30.57 55206.88 88888.00 2008-03-09 13:54:54.625 069 12393.08 -30.73 55206.88 88888.00 2008-03-09 13:54:54.750 069 12393.20 -30.82 55206.88 88888.00 2008-03-09 13:54:54.875 069 12393.35 -30.88 55206.93 88888.00 2008-03-09 13:54:55.000 069 12393.45 -31.07 55206.90 88888.00 2008-03-09 13:54:55.125 069 12393.62 -31.20 55206.90 88888.00 2008-03-09 13:54:55.250 069 12393.70 -31.30 55206.93 88888.00 2008-03-09 13:54:55.375 069 12393.85 -31.30 55206.93 88888.00 2008-03-09 13:54:55.500 069 12393.92 -31.50 55206.93 88888.00 2008-03-09 13:54:55.625 069 12394.00 -31.68 55206.93 88888.00 2008-03-09 13:54:55.750 069 12394.05 -31.75 55206.97 88888.00 2008-03-09 13:54:55.875 069 12394.10 -31.85 55207.00 88888.00 2008-03-09 13:54:56.000 069 12394.20 -31.98 55206.95 88888.00 2008-03-09 13:54:56.125 069 12394.23 -32.23 55206.95 88888.00 2008-03-09 13:54:56.250 069 12394.12 -32.38 55206.97 88888.00 2008-03-09 13:54:56.375 069 12394.10 -32.45 55206.97 88888.00 2008-03-09 13:54:56.500 069 12394.12 -32.58 55206.93 88888.00 2008-03-09 13:54:56.625 069 12394.12 -32.67 55206.93 88888.00 2008-03-09 13:54:56.750 069 12394.17 -32.60 55206.97 88888.00 2008-03-09 13:54:56.875 069 12394.20 -32.52 55207.03 88888.00 2008-03-09 13:54:57.000 069 12394.17 -32.52 55207.00 88888.00 2008-03-09 13:54:57.125 069 12394.17 -32.50 55207.03 88888.00 2008-03-09 13:54:57.250 069 12394.10 -32.48 55207.05 88888.00 2008-03-09 13:54:57.375 069 12394.02 -32.50 55207.03 88888.00 2008-03-09 13:54:57.500 069 12393.95 -32.38 55207.05 88888.00 2008-03-09 13:54:57.625 069 12393.90 -32.27 55207.05 88888.00 2008-03-09 13:54:57.750 069 12393.80 -32.17 55207.03 88888.00 2008-03-09 13:54:57.875 069 12393.75 -32.08 55207.05 88888.00 2008-03-09 13:54:58.000 069 12393.70 -31.90 55207.03 88888.00 2008-03-09 13:54:58.125 069 12393.60 -31.75 55207.05 88888.00 2008-03-09 13:54:58.250 069 12393.62 -31.60 55207.07 88888.00 2008-03-09 13:54:58.375 069 12393.67 -31.50 55207.03 88888.00 2008-03-09 13:54:58.500 069 12393.65 -31.38 55207.03 88888.00 2008-03-09 13:54:58.625 069 12393.73 -31.25 55207.00 88888.00 2008-03-09 13:54:58.750 069 12393.80 -31.20 55206.97 88888.00 2008-03-09 13:54:58.875 069 12393.85 -31.15 55206.97 88888.00 2008-03-09 13:54:59.000 069 12393.80 -31.07 55206.97 88888.00 2008-03-09 13:54:59.125 069 12393.73 -31.07 55206.95 88888.00 2008-03-09 13:54:59.250 069 12393.70 -31.10 55206.93 88888.00 2008-03-09 13:54:59.375 069 12393.77 -31.10 55206.90 88888.00 2008-03-09 13:54:59.500 069 12393.80 -31.02 55206.88 88888.00 2008-03-09 13:54:59.625 069 12393.77 -31.02 55206.88 88888.00 2008-03-09 13:54:59.750 069 12393.83 -31.10 55206.85 88888.00 2008-03-09 13:54:59.875 069 12393.90 -31.10 55206.85 88888.00 2008-03-09 13:55:00.000 069 12394.00 -31.10 55206.85 88888.00 2008-03-09 13:55:00.125 069 12394.08 -31.18 55206.82 88888.00 2008-03-09 13:55:00.250 069 12394.08 -31.23 55206.80 88888.00 2008-03-09 13:55:00.375 069 12394.20 -31.27 55206.80 88888.00 2008-03-09 13:55:00.500 069 12394.35 -31.30 55206.78 88888.00 2008-03-09 13:55:00.625 069 12394.40 -31.35 55206.75 88888.00 2008-03-09 13:55:00.750 069 12394.52 -31.40 55206.75 88888.00 2008-03-09 13:55:00.875 069 12394.62 -31.45 55206.75 88888.00 2008-03-09 13:55:01.000 069 12394.73 -31.52 55206.75 88888.00 2008-03-09 13:55:01.125 069 12394.80 -31.65 55206.72 88888.00 2008-03-09 13:55:01.250 069 12394.73 -31.88 55206.65 88888.00 2008-03-09 13:55:01.375 069 12394.70 -31.95 55206.65 88888.00 2008-03-09 13:55:01.500 069 12394.75 -32.05 55206.62 88888.00 2008-03-09 13:55:01.625 069 12394.83 -32.10 55206.70 88888.00 2008-03-09 13:55:01.750 069 12394.80 -32.23 55206.70 88888.00 2008-03-09 13:55:01.875 069 12394.83 -32.40 55206.68 88888.00 2008-03-09 13:55:02.000 069 12394.83 -32.52 55206.60 88888.00 2008-03-09 13:55:02.125 069 12394.83 -32.60 55206.62 88888.00 2008-03-09 13:55:02.250 069 12394.83 -32.70 55206.68 88888.00 2008-03-09 13:55:02.375 069 12394.80 -32.77 55206.70 88888.00 2008-03-09 13:55:02.500 069 12394.75 -32.80 55206.75 88888.00 2008-03-09 13:55:02.625 069 12394.65 -32.92 55206.70 88888.00 2008-03-09 13:55:02.750 069 12394.60 -33.00 55206.70 88888.00 2008-03-09 13:55:02.875 069 12394.48 -33.08 55206.70 88888.00 2008-03-09 13:55:03.000 069 12394.40 -33.15 55206.70 88888.00 2008-03-09 13:55:03.125 069 12394.35 -33.20 55206.75 88888.00 2008-03-09 13:55:03.250 069 12394.25 -33.30 55206.78 88888.00 2008-03-09 13:55:03.375 069 12394.15 -33.35 55206.78 88888.00 2008-03-09 13:55:03.500 069 12394.08 -33.45 55206.72 88888.00 2008-03-09 13:55:03.625 069 12394.08 -33.48 55206.72 88888.00 2008-03-09 13:55:03.750 069 12394.02 -33.55 55206.70 88888.00 2008-03-09 13:55:03.875 069 12393.98 -33.67 55206.68 88888.00 2008-03-09 13:55:04.000 069 12393.95 -33.77 55206.65 88888.00 2008-03-09 13:55:04.125 069 12394.00 -33.75 55206.68 88888.00 2008-03-09 13:55:04.250 069 12393.95 -33.83 55206.70 88888.00 2008-03-09 13:55:04.375 069 12393.85 -33.90 55206.65 88888.00 2008-03-09 13:55:04.500 069 12393.73 -33.95 55206.65 88888.00 2008-03-09 13:55:04.625 069 12393.65 -33.92 55206.68 88888.00 2008-03-09 13:55:04.750 069 12393.67 -33.95 55206.70 88888.00 2008-03-09 13:55:04.875 069 12393.60 -33.95 55206.68 88888.00 2008-03-09 13:55:05.000 069 12393.48 -34.05 55206.65 88888.00 2008-03-09 13:55:05.125 069 12393.33 -34.02 55206.62 88888.00 2008-03-09 13:55:05.250 069 12393.08 -33.88 55206.65 88888.00 2008-03-09 13:55:05.375 069 12392.95 -33.83 55206.65 88888.00 2008-03-09 13:55:05.500 069 12392.77 -33.77 55206.65 88888.00 2008-03-09 13:55:05.625 069 12392.60 -33.70 55206.68 88888.00 2008-03-09 13:55:05.750 069 12392.42 -33.58 55206.68 88888.00 2008-03-09 13:55:05.875 069 12392.20 -33.40 55206.65 88888.00 2008-03-09 13:55:06.000 069 12391.98 -33.20 55206.68 88888.00 2008-03-09 13:55:06.125 069 12391.83 -32.95 55206.72 88888.00 2008-03-09 13:55:06.250 069 12391.67 -32.77 55206.75 88888.00 2008-03-09 13:55:06.375 069 12391.55 -32.60 55206.75 88888.00 2008-03-09 13:55:06.500 069 12391.38 -32.42 55206.78 88888.00 2008-03-09 13:55:06.625 069 12391.17 -32.33 55206.75 88888.00 2008-03-09 13:55:06.750 069 12391.05 -32.20 55206.75 88888.00 2008-03-09 13:55:06.875 069 12390.88 -32.05 55206.72 88888.00 2008-03-09 13:55:07.000 069 12390.60 -31.85 55206.70 88888.00 2008-03-09 13:55:07.125 069 12390.40 -31.60 55206.72 88888.00 2008-03-09 13:55:07.250 069 12390.15 -31.38 55206.78 88888.00 2008-03-09 13:55:07.375 069 12389.92 -31.15 55206.78 88888.00 2008-03-09 13:55:07.500 069 12389.67 -30.88 55206.80 88888.00 2008-03-09 13:55:07.625 069 12389.55 -30.70 55206.82 88888.00 2008-03-09 13:55:07.750 069 12389.45 -30.48 55206.85 88888.00 2008-03-09 13:55:07.875 069 12389.27 -30.38 55206.82 88888.00 2008-03-09 13:55:08.000 069 12389.08 -30.30 55206.82 88888.00 2008-03-09 13:55:08.125 069 12388.98 -30.15 55206.85 88888.00 2008-03-09 13:55:08.250 069 12388.85 -30.07 55206.90 88888.00 2008-03-09 13:55:08.375 069 12388.88 -29.98 55206.93 88888.00 2008-03-09 13:55:08.500 069 12388.80 -29.80 55206.95 88888.00 2008-03-09 13:55:08.625 069 12388.67 -29.70 55206.93 88888.00 2008-03-09 13:55:08.750 069 12388.62 -29.68 55206.93 88888.00 2008-03-09 13:55:08.875 069 12388.60 -29.65 55206.93 88888.00 2008-03-09 13:55:09.000 069 12388.60 -29.57 55206.95 88888.00 2008-03-09 13:55:09.125 069 12388.67 -29.55 55206.93 88888.00 2008-03-09 13:55:09.250 069 12388.65 -29.62 55206.90 88888.00 2008-03-09 13:55:09.375 069 12388.73 -29.57 55206.88 88888.00 2008-03-09 13:55:09.500 069 12388.80 -29.50 55206.88 88888.00 2008-03-09 13:55:09.625 069 12388.83 -29.52 55206.82 88888.00 2008-03-09 13:55:09.750 069 12388.98 -29.52 55206.82 88888.00 2008-03-09 13:55:09.875 069 12389.05 -29.55 55206.82 88888.00 2008-03-09 13:55:10.000 069 12389.10 -29.52 55206.80 88888.00 2008-03-09 13:55:10.125 069 12389.23 -29.48 55206.82 88888.00 2008-03-09 13:55:10.250 069 12389.35 -29.48 55206.80 88888.00 2008-03-09 13:55:10.375 069 12389.38 -29.50 55206.82 88888.00 2008-03-09 13:55:10.500 069 12389.42 -29.62 55206.80 88888.00 2008-03-09 13:55:10.625 069 12389.55 -29.60 55206.78 88888.00 2008-03-09 13:55:10.750 069 12389.65 -29.62 55206.80 88888.00 2008-03-09 13:55:10.875 069 12389.73 -29.70 55206.78 88888.00 2008-03-09 13:55:11.000 069 12389.75 -29.82 55206.72 88888.00 2008-03-09 13:55:11.125 069 12389.83 -29.85 55206.70 88888.00 2008-03-09 13:55:11.250 069 12389.90 -29.90 55206.72 88888.00 2008-03-09 13:55:11.375 069 12390.02 -30.00 55206.70 88888.00 2008-03-09 13:55:11.500 069 12390.12 -30.07 55206.68 88888.00 2008-03-09 13:55:11.625 069 12390.20 -30.15 55206.68 88888.00 2008-03-09 13:55:11.750 069 12390.33 -30.23 55206.68 88888.00 2008-03-09 13:55:11.875 069 12390.35 -30.23 55206.65 88888.00 2008-03-09 13:55:12.000 069 12390.33 -30.25 55206.57 88888.00 2008-03-09 13:55:12.125 069 12390.38 -30.25 55206.55 88888.00 2008-03-09 13:55:12.250 069 12390.38 -30.18 55206.57 88888.00 2008-03-09 13:55:12.375 069 12390.42 -30.12 55206.53 88888.00 2008-03-09 13:55:12.500 069 12390.45 -29.98 55206.57 88888.00 2008-03-09 13:55:12.625 069 12390.42 -29.82 55206.55 88888.00 2008-03-09 13:55:12.750 069 12390.30 -29.73 55206.53 88888.00 2008-03-09 13:55:12.875 069 12390.20 -29.60 55206.50 88888.00 2008-03-09 13:55:13.000 069 12390.12 -29.45 55206.45 88888.00 2008-03-09 13:55:13.125 069 12390.15 -29.23 55206.47 88888.00 2008-03-09 13:55:13.250 069 12390.08 -29.00 55206.47 88888.00 2008-03-09 13:55:13.375 069 12389.98 -28.88 55206.43 88888.00 2008-03-09 13:55:13.500 069 12389.88 -28.70 55206.40 88888.00 2008-03-09 13:55:13.625 069 12389.85 -28.45 55206.38 88888.00 2008-03-09 13:55:13.750 069 12389.85 -28.20 55206.38 88888.00 2008-03-09 13:55:13.875 069 12389.80 -27.98 55206.32 88888.00 2008-03-09 13:55:14.000 069 12389.77 -27.77 55206.30 88888.00 2008-03-09 13:55:14.125 069 12389.70 -27.62 55206.25 88888.00 2008-03-09 13:55:14.250 069 12389.65 -27.43 55206.28 88888.00 2008-03-09 13:55:14.375 069 12389.67 -27.25 55206.25 88888.00 2008-03-09 13:55:14.500 069 12389.65 -27.20 55206.20 88888.00 2008-03-09 13:55:14.625 069 12389.65 -27.07 55206.20 88888.00 2008-03-09 13:55:14.750 069 12389.65 -26.95 55206.18 88888.00 2008-03-09 13:55:14.875 069 12389.55 -26.93 55206.18 88888.00 2008-03-09 13:55:15.000 069 12389.52 -26.85 55206.18 88888.00 2008-03-09 13:55:15.125 069 12389.42 -26.70 55206.18 88888.00 2008-03-09 13:55:15.250 069 12389.30 -26.70 55206.15 88888.00 2008-03-09 13:55:15.375 069 12389.30 -26.73 55206.18 88888.00 2008-03-09 13:55:15.500 069 12389.33 -26.68 55206.12 88888.00 2008-03-09 13:55:15.625 069 12389.25 -26.62 55206.18 88888.00 2008-03-09 13:55:15.750 069 12389.12 -26.68 55206.20 88888.00 2008-03-09 13:55:15.875 069 12389.00 -26.80 55206.20 88888.00 2008-03-09 13:55:16.000 069 12388.98 -26.95 55206.20 88888.00 2008-03-09 13:55:16.125 069 12388.95 -27.12 55206.25 88888.00 2008-03-09 13:55:16.250 069 12388.95 -27.32 55206.25 88888.00 2008-03-09 13:55:16.375 069 12388.95 -27.45 55206.28 88888.00 2008-03-09 13:55:16.500 069 12388.95 -27.65 55206.30 88888.00 2008-03-09 13:55:16.625 069 12389.00 -27.85 55206.28 88888.00 2008-03-09 13:55:16.750 069 12389.20 -28.00 55206.32 88888.00 2008-03-09 13:55:16.875 069 12389.38 -28.20 55206.35 88888.00 2008-03-09 13:55:17.000 069 12389.45 -28.45 55206.38 88888.00 2008-03-09 13:55:17.125 069 12389.48 -28.65 55206.38 88888.00 2008-03-09 13:55:17.250 069 12389.55 -28.90 55206.40 88888.00 2008-03-09 13:55:17.375 069 12389.67 -29.05 55206.40 88888.00 2008-03-09 13:55:17.500 069 12389.67 -29.35 55206.40 88888.00 2008-03-09 13:55:17.625 069 12389.80 -29.60 55206.40 88888.00 2008-03-09 13:55:17.750 069 12389.88 -29.77 55206.43 88888.00 2008-03-09 13:55:17.875 069 12389.90 -29.98 55206.45 88888.00 2008-03-09 13:55:18.000 069 12389.95 -30.10 55206.45 88888.00 2008-03-09 13:55:18.125 069 12389.88 -30.30 55206.50 88888.00 2008-03-09 13:55:18.250 069 12389.90 -30.45 55206.55 88888.00 2008-03-09 13:55:18.375 069 12389.90 -30.52 55206.57 88888.00 2008-03-09 13:55:18.500 069 12389.85 -30.52 55206.62 88888.00 2008-03-09 13:55:18.625 069 12389.80 -30.62 55206.68 88888.00 2008-03-09 13:55:18.750 069 12389.65 -30.73 55206.68 88888.00 2008-03-09 13:55:18.875 069 12389.45 -30.80 55206.70 88888.00 2008-03-09 13:55:19.000 069 12389.30 -30.85 55206.75 88888.00 2008-03-09 13:55:19.125 069 12389.23 -30.90 55206.82 88888.00 2008-03-09 13:55:19.250 069 12389.15 -30.85 55206.88 88888.00 2008-03-09 13:55:19.375 069 12389.08 -30.88 55206.85 88888.00 2008-03-09 13:55:19.500 069 12388.92 -30.85 55206.90 88888.00 2008-03-09 13:55:19.625 069 12388.83 -30.77 55206.93 88888.00 2008-03-09 13:55:19.750 069 12388.65 -30.68 55206.97 88888.00 2008-03-09 13:55:19.875 069 12388.45 -30.55 55207.00 88888.00 2008-03-09 13:55:20.000 069 12388.23 -30.40 55207.07 88888.00 2008-03-09 13:55:20.125 069 12388.02 -30.32 55207.12 88888.00 2008-03-09 13:55:20.250 069 12387.73 -30.18 55207.15 88888.00 2008-03-09 13:55:20.375 069 12387.50 -30.02 55207.18 88888.00 2008-03-09 13:55:20.500 069 12387.23 -29.85 55207.20 88888.00 2008-03-09 13:55:20.625 069 12387.00 -29.70 55207.22 88888.00 2008-03-09 13:55:20.750 069 12386.67 -29.57 55207.25 88888.00 2008-03-09 13:55:20.875 069 12386.40 -29.35 55207.28 88888.00 2008-03-09 13:55:21.000 069 12386.15 -29.15 55207.32 88888.00 2008-03-09 13:55:21.125 069 12385.90 -28.98 55207.38 88888.00 2008-03-09 13:55:21.250 069 12385.73 -28.77 55207.43 88888.00 2008-03-09 13:55:21.375 069 12385.52 -28.65 55207.43 88888.00 2008-03-09 13:55:21.500 069 12385.25 -28.52 55207.45 88888.00 2008-03-09 13:55:21.625 069 12385.02 -28.38 55207.53 88888.00 2008-03-09 13:55:21.750 069 12384.83 -28.30 55207.60 88888.00 2008-03-09 13:55:21.875 069 12384.67 -28.25 55207.62 88888.00 2008-03-09 13:55:22.000 069 12384.52 -28.25 55207.62 88888.00 2008-03-09 13:55:22.125 069 12384.25 -28.38 55207.65 88888.00 2008-03-09 13:55:22.250 069 12384.08 -28.45 55207.68 88888.00 2008-03-09 13:55:22.375 069 12384.00 -28.50 55207.72 88888.00 2008-03-09 13:55:22.500 069 12383.95 -28.55 55207.82 88888.00 2008-03-09 13:55:22.625 069 12383.90 -28.65 55207.82 88888.00 2008-03-09 13:55:22.750 069 12383.80 -28.70 55207.90 88888.00 2008-03-09 13:55:22.875 069 12383.77 -28.88 55207.93 88888.00 2008-03-09 13:55:23.000 069 12383.70 -29.10 55207.95 88888.00 2008-03-09 13:55:23.125 069 12383.60 -29.27 55208.00 88888.00 2008-03-09 13:55:23.250 069 12383.38 -29.57 55208.07 88888.00 2008-03-09 13:55:23.375 069 12383.23 -29.75 55208.07 88888.00 2008-03-09 13:55:23.500 069 12383.12 -29.90 55208.18 88888.00 2008-03-09 13:55:23.625 069 12383.02 -30.10 55208.25 88888.00 2008-03-09 13:55:23.750 069 12382.88 -30.32 55208.32 88888.00 2008-03-09 13:55:23.875 069 12382.73 -30.60 55208.35 88888.00 2008-03-09 13:55:24.000 069 12382.73 -30.80 55208.38 88888.00 2008-03-09 13:55:24.125 069 12382.67 -30.98 55208.43 88888.00 2008-03-09 13:55:24.250 069 12382.48 -31.30 55208.45 88888.00 2008-03-09 13:55:24.375 069 12382.42 -31.52 55208.45 88888.00 2008-03-09 13:55:24.500 069 12382.42 -31.73 55208.55 88888.00 2008-03-09 13:55:24.625 069 12382.33 -31.88 55208.62 88888.00 2008-03-09 13:55:24.750 069 12382.17 -32.08 55208.68 88888.00 2008-03-09 13:55:24.875 069 12382.02 -32.27 55208.72 88888.00 2008-03-09 13:55:25.000 069 12381.92 -32.40 55208.80 88888.00 2008-03-09 13:55:25.125 069 12381.80 -32.55 55208.88 88888.00 2008-03-09 13:55:25.250 069 12381.62 -32.77 55208.88 88888.00 2008-03-09 13:55:25.375 069 12381.55 -32.85 55208.93 88888.00 2008-03-09 13:55:25.500 069 12381.55 -32.90 55208.97 88888.00 2008-03-09 13:55:25.625 069 12381.48 -33.08 55209.00 88888.00 2008-03-09 13:55:25.750 069 12381.48 -33.10 55209.05 88888.00 2008-03-09 13:55:25.875 069 12381.48 -33.20 55209.10 88888.00 2008-03-09 13:55:26.000 069 12381.30 -33.42 55209.07 88888.00 2008-03-09 13:55:26.125 069 12381.15 -33.62 55209.07 88888.00 2008-03-09 13:55:26.250 069 12381.08 -33.77 55209.12 88888.00 2008-03-09 13:55:26.375 069 12381.25 -33.83 55209.18 88888.00 2008-03-09 13:55:26.500 069 12381.40 -33.88 55209.22 88888.00 2008-03-09 13:55:26.625 069 12381.42 -33.92 55209.28 88888.00 2008-03-09 13:55:26.750 069 12381.42 -34.08 55209.28 88888.00 2008-03-09 13:55:26.875 069 12381.35 -34.15 55209.28 88888.00 2008-03-09 13:55:27.000 069 12381.35 -34.15 55209.35 88888.00 2008-03-09 13:55:27.125 069 12381.33 -34.15 55209.38 88888.00 2008-03-09 13:55:27.250 069 12381.25 -34.15 55209.38 88888.00 2008-03-09 13:55:27.375 069 12381.38 -34.00 55209.40 88888.00 2008-03-09 13:55:27.500 069 12381.45 -33.77 55209.45 88888.00 2008-03-09 13:55:27.625 069 12381.40 -33.65 55209.45 88888.00 2008-03-09 13:55:27.750 069 12381.33 -33.52 55209.45 88888.00 2008-03-09 13:55:27.875 069 12381.35 -33.33 55209.45 88888.00 2008-03-09 13:55:28.000 069 12381.35 -33.08 55209.47 88888.00 2008-03-09 13:55:28.125 069 12381.30 -32.88 55209.53 88888.00 2008-03-09 13:55:28.250 069 12381.23 -32.65 55209.53 88888.00 2008-03-09 13:55:28.375 069 12381.35 -32.40 55209.57 88888.00 2008-03-09 13:55:28.500 069 12381.30 -32.12 55209.60 88888.00 2008-03-09 13:55:28.625 069 12381.25 -31.85 55209.62 88888.00 2008-03-09 13:55:28.750 069 12381.23 -31.65 55209.62 88888.00 2008-03-09 13:55:28.875 069 12381.20 -31.43 55209.65 88888.00 2008-03-09 13:55:29.000 069 12381.25 -31.25 55209.60 88888.00 2008-03-09 13:55:29.125 069 12381.23 -30.95 55209.62 88888.00 2008-03-09 13:55:29.250 069 12381.20 -30.73 55209.60 88888.00 2008-03-09 13:55:29.375 069 12381.20 -30.55 55209.62 88888.00 2008-03-09 13:55:29.500 069 12381.20 -30.40 55209.65 88888.00 2008-03-09 13:55:29.625 069 12381.20 -30.20 55209.65 88888.00 2008-03-09 13:55:29.750 069 12381.12 -30.10 55209.62 88888.00 2008-03-09 13:55:29.875 069 12381.05 -30.07 55209.60 88888.00 2008-03-09 13:55:30.000 069 12381.12 -29.98 55209.62 88888.00 2008-03-09 13:55:30.125 069 12381.20 -29.85 55209.65 88888.00 2008-03-09 13:55:30.250 069 12381.23 -29.73 55209.70 88888.00 2008-03-09 13:55:30.375 069 12381.20 -29.68 55209.72 88888.00 2008-03-09 13:55:30.500 069 12381.08 -29.70 55209.72 88888.00 2008-03-09 13:55:30.625 069 12381.02 -29.80 55209.70 88888.00 2008-03-09 13:55:30.750 069 12381.02 -29.88 55209.70 88888.00 2008-03-09 13:55:30.875 069 12381.10 -29.90 55209.72 88888.00 2008-03-09 13:55:31.000 069 12381.02 -29.88 55209.78 88888.00 2008-03-09 13:55:31.125 069 12380.98 -29.93 55209.80 88888.00 2008-03-09 13:55:31.250 069 12380.88 -30.02 55209.82 88888.00 2008-03-09 13:55:31.375 069 12380.92 -30.05 55209.85 88888.00 2008-03-09 13:55:31.500 069 12381.00 -30.05 55209.90 88888.00 2008-03-09 13:55:31.625 069 12381.08 -30.07 55209.95 88888.00 2008-03-09 13:55:31.750 069 12381.10 -30.15 55209.93 88888.00 2008-03-09 13:55:31.875 069 12381.12 -30.23 55209.95 88888.00 2008-03-09 13:55:32.000 069 12381.12 -30.25 55209.97 88888.00 2008-03-09 13:55:32.125 069 12381.12 -30.27 55210.05 88888.00 2008-03-09 13:55:32.250 069 12381.12 -30.32 55210.10 88888.00 2008-03-09 13:55:32.375 069 12381.15 -30.40 55210.07 88888.00 2008-03-09 13:55:32.500 069 12381.20 -30.43 55210.07 88888.00 2008-03-09 13:55:32.625 069 12381.25 -30.43 55210.12 88888.00 2008-03-09 13:55:32.750 069 12381.25 -30.50 55210.15 88888.00 2008-03-09 13:55:32.875 069 12381.35 -30.52 55210.18 88888.00 2008-03-09 13:55:33.000 069 12381.42 -30.57 55210.20 88888.00 2008-03-09 13:55:33.125 069 12381.62 -30.60 55210.22 88888.00 2008-03-09 13:55:33.250 069 12381.70 -30.73 55210.28 88888.00 2008-03-09 13:55:33.375 069 12381.75 -30.80 55210.30 88888.00 2008-03-09 13:55:33.500 069 12381.75 -30.93 55210.30 88888.00 2008-03-09 13:55:33.625 069 12381.90 -30.98 55210.30 88888.00 2008-03-09 13:55:33.750 069 12382.00 -31.10 55210.30 88888.00 2008-03-09 13:55:33.875 069 12382.02 -31.18 55210.30 88888.00 2008-03-09 13:55:34.000 069 12382.12 -31.27 55210.28 88888.00 2008-03-09 13:55:34.125 069 12382.27 -31.38 55210.32 88888.00 2008-03-09 13:55:34.250 069 12382.38 -31.55 55210.35 88888.00 2008-03-09 13:55:34.375 069 12382.48 -31.68 55210.35 88888.00 2008-03-09 13:55:34.500 069 12382.42 -31.82 55210.38 88888.00 2008-03-09 13:55:34.625 069 12382.50 -31.93 55210.43 88888.00 2008-03-09 13:55:34.750 069 12382.65 -31.98 55210.43 88888.00 2008-03-09 13:55:34.875 069 12382.73 -32.08 55210.43 88888.00 2008-03-09 13:55:35.000 069 12382.67 -32.20 55210.45 88888.00 2008-03-09 13:55:35.125 069 12382.67 -32.30 55210.47 88888.00 2008-03-09 13:55:35.250 069 12382.67 -32.45 55210.45 88888.00 2008-03-09 13:55:35.375 069 12382.67 -32.55 55210.45 88888.00 2008-03-09 13:55:35.500 069 12382.67 -32.65 55210.47 88888.00 2008-03-09 13:55:35.625 069 12382.75 -32.75 55210.50 88888.00 2008-03-09 13:55:35.750 069 12382.67 -32.88 55210.50 88888.00 2008-03-09 13:55:35.875 069 12382.48 -33.05 55210.47 88888.00 2008-03-09 13:55:36.000 069 12382.40 -33.05 55210.50 88888.00 2008-03-09 13:55:36.125 069 12382.33 -33.00 55210.55 88888.00 2008-03-09 13:55:36.250 069 12382.23 -33.05 55210.53 88888.00 2008-03-09 13:55:36.375 069 12382.10 -33.05 55210.53 88888.00 2008-03-09 13:55:36.500 069 12381.95 -32.98 55210.53 88888.00 2008-03-09 13:55:36.625 069 12381.85 -32.92 55210.57 88888.00 2008-03-09 13:55:36.750 069 12381.70 -33.00 55210.55 88888.00 2008-03-09 13:55:36.875 069 12381.65 -33.05 55210.55 88888.00 2008-03-09 13:55:37.000 069 12381.65 -32.98 55210.57 88888.00 2008-03-09 13:55:37.125 069 12381.60 -33.00 55210.60 88888.00 2008-03-09 13:55:37.250 069 12381.45 -33.08 55210.62 88888.00 2008-03-09 13:55:37.375 069 12381.30 -33.17 55210.60 88888.00 2008-03-09 13:55:37.500 069 12381.25 -33.30 55210.62 88888.00 2008-03-09 13:55:37.625 069 12381.20 -33.40 55210.65 88888.00 2008-03-09 13:55:37.750 069 12381.15 -33.52 55210.70 88888.00 2008-03-09 13:55:37.875 069 12381.02 -33.75 55210.68 88888.00 2008-03-09 13:55:38.000 069 12381.00 -33.85 55210.75 88888.00 2008-03-09 13:55:38.125 069 12380.92 -34.08 55210.72 88888.00 2008-03-09 13:55:38.250 069 12380.77 -34.27 55210.78 88888.00 2008-03-09 13:55:38.375 069 12380.83 -34.40 55210.78 88888.00 2008-03-09 13:55:38.500 069 12380.83 -34.58 55210.85 88888.00 2008-03-09 13:55:38.625 069 12380.83 -34.67 55210.88 88888.00 2008-03-09 13:55:38.750 069 12380.80 -34.85 55210.88 88888.00 2008-03-09 13:55:38.875 069 12380.77 -35.05 55210.93 88888.00 2008-03-09 13:55:39.000 069 12380.75 -35.25 55210.93 88888.00 2008-03-09 13:55:39.125 069 12380.77 -35.35 55210.97 88888.00 2008-03-09 13:55:39.250 069 12380.62 -35.42 55211.05 88888.00 2008-03-09 13:55:39.375 069 12380.50 -35.52 55211.05 88888.00 2008-03-09 13:55:39.500 069 12380.38 -35.70 55211.07 88888.00 2008-03-09 13:55:39.625 069 12380.33 -35.77 55211.12 88888.00 2008-03-09 13:55:39.750 069 12380.27 -35.85 55211.18 88888.00 2008-03-09 13:55:39.875 069 12380.27 -35.90 55211.20 88888.00 2008-03-09 13:55:40.000 069 12380.23 -36.05 55211.20 88888.00 2008-03-09 13:55:40.125 069 12380.08 -36.15 55211.22 88888.00 2008-03-09 13:55:40.250 069 12379.95 -36.15 55211.28 88888.00 2008-03-09 13:55:40.375 069 12379.90 -36.15 55211.30 88888.00 2008-03-09 13:55:40.500 069 12379.75 -36.25 55211.30 88888.00 2008-03-09 13:55:40.625 069 12379.65 -36.17 55211.38 88888.00 2008-03-09 13:55:40.750 069 12379.58 -36.15 55211.40 88888.00 2008-03-09 13:55:40.875 069 12379.55 -36.05 55211.45 88888.00 2008-03-09 13:55:41.000 069 12379.50 -36.05 55211.45 88888.00 2008-03-09 13:55:41.125 069 12379.48 -36.00 55211.47 88888.00 2008-03-09 13:55:41.250 069 12379.38 -35.95 55211.53 88888.00 2008-03-09 13:55:41.375 069 12379.35 -35.88 55211.53 88888.00 2008-03-09 13:55:41.500 069 12379.30 -35.83 55211.55 88888.00 2008-03-09 13:55:41.625 069 12379.33 -35.75 55211.57 88888.00 2008-03-09 13:55:41.750 069 12379.35 -35.65 55211.57 88888.00 2008-03-09 13:55:41.875 069 12379.35 -35.62 55211.57 88888.00 2008-03-09 13:55:42.000 069 12379.45 -35.60 55211.57 88888.00 2008-03-09 13:55:42.125 069 12379.50 -35.60 55211.60 88888.00 2008-03-09 13:55:42.250 069 12379.52 -35.62 55211.60 88888.00 2008-03-09 13:55:42.375 069 12379.58 -35.60 55211.57 88888.00 2008-03-09 13:55:42.500 069 12379.70 -35.50 55211.60 88888.00 2008-03-09 13:55:42.625 069 12379.77 -35.48 55211.62 88888.00 2008-03-09 13:55:42.750 069 12379.75 -35.62 55211.65 88888.00 2008-03-09 13:55:42.875 069 12379.77 -35.73 55211.68 88888.00 2008-03-09 13:55:43.000 069 12379.85 -35.70 55211.70 88888.00 2008-03-09 13:55:43.125 069 12379.83 -35.73 55211.68 88888.00 2008-03-09 13:55:43.250 069 12379.73 -35.83 55211.70 88888.00 2008-03-09 13:55:43.375 069 12379.77 -35.80 55211.72 88888.00 2008-03-09 13:55:43.500 069 12379.85 -35.85 55211.78 88888.00 2008-03-09 13:55:43.625 069 12379.80 -35.90 55211.80 88888.00 2008-03-09 13:55:43.750 069 12379.73 -35.90 55211.88 88888.00 2008-03-09 13:55:43.875 069 12379.70 -35.98 55211.88 88888.00 2008-03-09 13:55:44.000 069 12379.67 -36.02 55211.85 88888.00 2008-03-09 13:55:44.125 069 12379.67 -36.12 55211.85 88888.00 2008-03-09 13:55:44.250 069 12379.58 -36.27 55211.88 88888.00 2008-03-09 13:55:44.375 069 12379.55 -36.38 55211.88 88888.00 2008-03-09 13:55:44.500 069 12379.58 -36.45 55211.90 88888.00 2008-03-09 13:55:44.625 069 12379.55 -36.55 55211.90 88888.00 2008-03-09 13:55:44.750 069 12379.52 -36.62 55211.93 88888.00 2008-03-09 13:55:44.875 069 12379.50 -36.73 55211.95 88888.00 2008-03-09 13:55:45.000 069 12379.52 -36.88 55211.88 88888.00 2008-03-09 13:55:45.125 069 12379.58 -36.95 55211.90 88888.00 2008-03-09 13:55:45.250 069 12379.60 -37.08 55211.93 88888.00 2008-03-09 13:55:45.375 069 12379.60 -37.15 55211.95 88888.00 2008-03-09 13:55:45.500 069 12379.55 -37.30 55211.95 88888.00 2008-03-09 13:55:45.625 069 12379.58 -37.50 55211.95 88888.00 2008-03-09 13:55:45.750 069 12379.70 -37.67 55211.93 88888.00 2008-03-09 13:55:45.875 069 12379.75 -37.85 55211.93 88888.00 2008-03-09 13:55:46.000 069 12379.80 -37.98 55211.95 88888.00 2008-03-09 13:55:46.125 069 12379.83 -38.12 55211.95 88888.00 2008-03-09 13:55:46.250 069 12379.80 -38.35 55211.97 88888.00 2008-03-09 13:55:46.375 069 12379.80 -38.48 55211.97 88888.00 2008-03-09 13:55:46.500 069 12379.75 -38.70 55211.97 88888.00 2008-03-09 13:55:46.625 069 12379.75 -38.85 55212.00 88888.00 2008-03-09 13:55:46.750 069 12379.67 -39.05 55212.03 88888.00 2008-03-09 13:55:46.875 069 12379.70 -39.23 55212.05 88888.00 2008-03-09 13:55:47.000 069 12379.75 -39.38 55212.05 88888.00 2008-03-09 13:55:47.125 069 12379.65 -39.60 55212.03 88888.00 2008-03-09 13:55:47.250 069 12379.62 -39.77 55212.05 88888.00 2008-03-09 13:55:47.375 069 12379.80 -39.85 55212.07 88888.00 2008-03-09 13:55:47.500 069 12379.80 -40.05 55212.05 88888.00 2008-03-09 13:55:47.625 069 12379.80 -40.25 55212.03 88888.00 2008-03-09 13:55:47.750 069 12379.80 -40.40 55212.03 88888.00 2008-03-09 13:55:47.875 069 12379.75 -40.52 55211.97 88888.00 2008-03-09 13:55:48.000 069 12379.73 -40.75 55211.93 88888.00 2008-03-09 13:55:48.125 069 12379.75 -40.88 55211.93 88888.00 2008-03-09 13:55:48.250 069 12379.88 -40.88 55211.97 88888.00 2008-03-09 13:55:48.375 069 12380.02 -40.85 55211.95 88888.00 2008-03-09 13:55:48.500 069 12380.10 -40.88 55211.95 88888.00 2008-03-09 13:55:48.625 069 12380.08 -40.95 55211.93 88888.00 2008-03-09 13:55:48.750 069 12380.05 -41.02 55211.90 88888.00 2008-03-09 13:55:48.875 069 12380.02 -41.05 55211.88 88888.00 2008-03-09 13:55:49.000 069 12380.02 -41.15 55211.82 88888.00 2008-03-09 13:55:49.125 069 12380.10 -41.17 55211.82 88888.00 2008-03-09 13:55:49.250 069 12380.15 -41.17 55211.82 88888.00 2008-03-09 13:55:49.375 069 12380.12 -41.20 55211.82 88888.00 2008-03-09 13:55:49.500 069 12380.05 -41.27 55211.78 88888.00 2008-03-09 13:55:49.625 069 12380.00 -41.30 55211.78 88888.00 2008-03-09 13:55:49.750 069 12379.95 -41.40 55211.72 88888.00 2008-03-09 13:55:49.875 069 12379.90 -41.40 55211.75 88888.00 2008-03-09 13:55:50.000 069 12379.90 -41.35 55211.72 88888.00 2008-03-09 13:55:50.125 069 12379.88 -41.45 55211.70 88888.00 2008-03-09 13:55:50.250 069 12379.85 -41.52 55211.70 88888.00 2008-03-09 13:55:50.375 069 12379.75 -41.60 55211.68 88888.00 2008-03-09 13:55:50.500 069 12379.67 -41.70 55211.65 88888.00 2008-03-09 13:55:50.625 069 12379.70 -41.75 55211.68 88888.00 2008-03-09 13:55:50.750 069 12379.73 -41.90 55211.65 88888.00 2008-03-09 13:55:50.875 069 12379.62 -42.10 55211.60 88888.00 2008-03-09 13:55:51.000 069 12379.62 -42.20 55211.57 88888.00 2008-03-09 13:55:51.125 069 12379.70 -42.38 55211.57 88888.00 2008-03-09 13:55:51.250 069 12379.67 -42.55 55211.53 88888.00 2008-03-09 13:55:51.375 069 12379.62 -42.65 55211.50 88888.00 2008-03-09 13:55:51.500 069 12379.70 -42.70 55211.53 88888.00 2008-03-09 13:55:51.625 069 12379.80 -42.88 55211.47 88888.00 2008-03-09 13:55:51.750 069 12379.88 -43.05 55211.45 88888.00 2008-03-09 13:55:51.875 069 12379.95 -43.20 55211.40 88888.00 2008-03-09 13:55:52.000 069 12380.05 -43.35 55211.32 88888.00 2008-03-09 13:55:52.125 069 12380.12 -43.45 55211.32 88888.00 2008-03-09 13:55:52.250 069 12380.20 -43.58 55211.35 88888.00 2008-03-09 13:55:52.375 069 12380.33 -43.62 55211.30 88888.00 2008-03-09 13:55:52.500 069 12380.52 -43.73 55211.28 88888.00 2008-03-09 13:55:52.625 069 12380.62 -43.85 55211.25 88888.00 2008-03-09 13:55:52.750 069 12380.73 -43.95 55211.20 88888.00 2008-03-09 13:55:52.875 069 12380.80 -44.05 55211.18 88888.00 2008-03-09 13:55:53.000 069 12380.90 -44.12 55211.15 88888.00 2008-03-09 13:55:53.125 069 12381.08 -44.27 55211.15 88888.00 2008-03-09 13:55:53.250 069 12381.33 -44.45 55211.10 88888.00 2008-03-09 13:55:53.375 069 12381.55 -44.55 55211.15 88888.00 2008-03-09 13:55:53.500 069 12381.58 -44.77 55211.12 88888.00 2008-03-09 13:55:53.625 069 12381.62 -44.95 55211.07 88888.00 2008-03-09 13:55:53.750 069 12381.75 -45.17 55211.07 88888.00 2008-03-09 13:55:53.875 069 12381.85 -45.38 55211.12 88888.00 2008-03-09 13:55:54.000 069 12381.95 -45.65 55211.10 88888.00 2008-03-09 13:55:54.125 069 12382.05 -45.85 55211.10 88888.00 2008-03-09 13:55:54.250 069 12382.12 -46.02 55211.12 88888.00 2008-03-09 13:55:54.375 069 12382.08 -46.27 55211.10 88888.00 2008-03-09 13:55:54.500 069 12382.05 -46.48 55211.12 88888.00 2008-03-09 13:55:54.625 069 12382.10 -46.67 55211.15 88888.00 2008-03-09 13:55:54.750 069 12382.23 -46.88 55211.15 88888.00 2008-03-09 13:55:54.875 069 12382.17 -47.02 55211.18 88888.00 2008-03-09 13:55:55.000 069 12382.12 -47.23 55211.18 88888.00 2008-03-09 13:55:55.125 069 12382.17 -47.33 55211.25 88888.00 2008-03-09 13:55:55.250 069 12382.12 -47.48 55211.30 88888.00 2008-03-09 13:55:55.375 069 12381.95 -47.62 55211.32 88888.00 2008-03-09 13:55:55.500 069 12381.77 -47.80 55211.35 88888.00 2008-03-09 13:55:55.625 069 12381.62 -47.90 55211.38 88888.00 2008-03-09 13:55:55.750 069 12381.42 -47.98 55211.40 88888.00 2008-03-09 13:55:55.875 069 12381.23 -48.02 55211.45 88888.00 2008-03-09 13:55:56.000 069 12381.10 -48.17 55211.45 88888.00 2008-03-09 13:55:56.125 069 12381.00 -48.30 55211.47 88888.00 2008-03-09 13:55:56.250 069 12380.90 -48.42 55211.50 88888.00 2008-03-09 13:55:56.375 069 12380.77 -48.50 55211.50 88888.00 2008-03-09 13:55:56.500 069 12380.75 -48.62 55211.55 88888.00 2008-03-09 13:55:56.625 069 12380.73 -48.67 55211.57 88888.00 2008-03-09 13:55:56.750 069 12380.67 -48.73 55211.60 88888.00 2008-03-09 13:55:56.875 069 12380.67 -48.80 55211.62 88888.00 2008-03-09 13:55:57.000 069 12380.67 -48.90 55211.60 88888.00 2008-03-09 13:55:57.125 069 12380.75 -48.90 55211.65 88888.00 2008-03-09 13:55:57.250 069 12380.73 -49.02 55211.60 88888.00 2008-03-09 13:55:57.375 069 12380.70 -49.15 55211.60 88888.00 2008-03-09 13:55:57.500 069 12380.73 -49.30 55211.60 88888.00 2008-03-09 13:55:57.625 069 12380.80 -49.33 55211.62 88888.00 2008-03-09 13:55:57.750 069 12380.95 -49.30 55211.62 88888.00 2008-03-09 13:55:57.875 069 12381.02 -49.38 55211.62 88888.00 2008-03-09 13:55:58.000 069 12381.05 -49.42 55211.57 88888.00 2008-03-09 13:55:58.125 069 12381.10 -49.52 55211.57 88888.00 2008-03-09 13:55:58.250 069 12381.25 -49.55 55211.60 88888.00 2008-03-09 13:55:58.375 069 12381.35 -49.55 55211.57 88888.00 2008-03-09 13:55:58.500 069 12381.25 -49.60 55211.55 88888.00 2008-03-09 13:55:58.625 069 12381.30 -49.62 55211.55 88888.00 2008-03-09 13:55:58.750 069 12381.35 -49.65 55211.53 88888.00 2008-03-09 13:55:58.875 069 12381.35 -49.65 55211.53 88888.00 2008-03-09 13:55:59.000 069 12381.27 -49.65 55211.50 88888.00 2008-03-09 13:55:59.125 069 12381.25 -49.55 55211.50 88888.00 2008-03-09 13:55:59.250 069 12381.17 -49.48 55211.50 88888.00 2008-03-09 13:55:59.375 069 12381.17 -49.42 55211.50 88888.00 2008-03-09 13:55:59.500 069 12381.17 -49.30 55211.55 88888.00 2008-03-09 13:55:59.625 069 12381.02 -49.15 55211.53 88888.00 2008-03-09 13:55:59.750 069 12380.90 -49.00 55211.53 88888.00 2008-03-09 13:55:59.875 069 12380.90 -48.88 55211.55 88888.00 2008-03-09 13:56:00.000 069 12380.88 -48.75 55211.55 88888.00 2008-03-09 13:56:00.125 069 12380.77 -48.60 55211.57 88888.00 2008-03-09 13:56:00.250 069 12380.62 -48.40 55211.55 88888.00 2008-03-09 13:56:00.375 069 12380.55 -48.25 55211.53 88888.00 2008-03-09 13:56:00.500 069 12380.35 -48.02 55211.55 88888.00 2008-03-09 13:56:00.625 069 12380.20 -47.77 55211.55 88888.00 2008-03-09 13:56:00.750 069 12380.02 -47.48 55211.57 88888.00 2008-03-09 13:56:00.875 069 12379.83 -47.23 55211.55 88888.00 2008-03-09 13:56:01.000 069 12379.62 -47.05 55211.53 88888.00 2008-03-09 13:56:01.125 069 12379.45 -46.85 55211.55 88888.00 2008-03-09 13:56:01.250 069 12379.35 -46.52 55211.60 88888.00 2008-03-09 13:56:01.375 069 12379.15 -46.33 55211.62 88888.00 2008-03-09 13:56:01.500 069 12378.85 -46.17 55211.62 88888.00 2008-03-09 13:56:01.625 069 12378.62 -46.05 55211.60 88888.00 2008-03-09 13:56:01.750 069 12378.50 -45.90 55211.60 88888.00 2008-03-09 13:56:01.875 069 12378.40 -45.80 55211.62 88888.00 2008-03-09 13:56:02.000 069 12378.20 -45.62 55211.68 88888.00 2008-03-09 13:56:02.125 069 12378.00 -45.42 55211.72 88888.00 2008-03-09 13:56:02.250 069 12377.75 -45.33 55211.75 88888.00 2008-03-09 13:56:02.375 069 12377.48 -45.20 55211.75 88888.00 2008-03-09 13:56:02.500 069 12377.15 -45.08 55211.82 88888.00 2008-03-09 13:56:02.625 069 12377.02 -44.95 55211.88 88888.00 2008-03-09 13:56:02.750 069 12376.83 -44.90 55211.90 88888.00 2008-03-09 13:56:02.875 069 12376.65 -44.90 55211.88 88888.00 2008-03-09 13:56:03.000 069 12376.48 -44.83 55211.90 88888.00 2008-03-09 13:56:03.125 069 12376.33 -44.73 55211.95 88888.00 2008-03-09 13:56:03.250 069 12376.10 -44.65 55212.03 88888.00 2008-03-09 13:56:03.375 069 12376.02 -44.58 55212.05 88888.00 2008-03-09 13:56:03.500 069 12375.95 -44.48 55212.07 88888.00 2008-03-09 13:56:03.625 069 12375.88 -44.48 55212.07 88888.00 2008-03-09 13:56:03.750 069 12375.77 -44.42 55212.07 88888.00 2008-03-09 13:56:03.875 069 12375.62 -44.40 55212.07 88888.00 2008-03-09 13:56:04.000 069 12375.52 -44.40 55212.12 88888.00 2008-03-09 13:56:04.125 069 12375.50 -44.33 55212.18 88888.00 2008-03-09 13:56:04.250 069 12375.35 -44.33 55212.18 88888.00 2008-03-09 13:56:04.375 069 12375.30 -44.38 55212.15 88888.00 2008-03-09 13:56:04.500 069 12375.33 -44.35 55212.15 88888.00 2008-03-09 13:56:04.625 069 12375.35 -44.45 55212.12 88888.00 2008-03-09 13:56:04.750 069 12375.33 -44.52 55212.12 88888.00 2008-03-09 13:56:04.875 069 12375.40 -44.55 55212.18 88888.00 2008-03-09 13:56:05.000 069 12375.45 -44.60 55212.15 88888.00 2008-03-09 13:56:05.125 069 12375.50 -44.70 55212.18 88888.00 2008-03-09 13:56:05.250 069 12375.50 -44.77 55212.18 88888.00 2008-03-09 13:56:05.375 069 12375.58 -44.83 55212.20 88888.00 2008-03-09 13:56:05.500 069 12375.65 -44.95 55212.18 88888.00 2008-03-09 13:56:05.625 069 12375.73 -45.05 55212.12 88888.00 2008-03-09 13:56:05.750 069 12375.83 -45.10 55212.12 88888.00 2008-03-09 13:56:05.875 069 12375.80 -45.12 55212.15 88888.00 2008-03-09 13:56:06.000 069 12375.88 -45.10 55212.15 88888.00 2008-03-09 13:56:06.125 069 12375.88 -45.08 55212.15 88888.00 2008-03-09 13:56:06.250 069 12375.83 -45.10 55212.12 88888.00 2008-03-09 13:56:06.375 069 12375.83 -45.10 55212.12 88888.00 2008-03-09 13:56:06.500 069 12375.75 -45.00 55212.10 88888.00 2008-03-09 13:56:06.625 069 12375.70 -44.83 55212.12 88888.00 2008-03-09 13:56:06.750 069 12375.67 -44.75 55212.12 88888.00 2008-03-09 13:56:06.875 069 12375.65 -44.62 55212.10 88888.00 2008-03-09 13:56:07.000 069 12375.67 -44.50 55212.07 88888.00 2008-03-09 13:56:07.125 069 12375.67 -44.38 55212.07 88888.00 2008-03-09 13:56:07.250 069 12375.58 -44.23 55212.07 88888.00 2008-03-09 13:56:07.375 069 12375.40 -44.15 55212.05 88888.00 2008-03-09 13:56:07.500 069 12375.40 -43.92 55212.03 88888.00 2008-03-09 13:56:07.625 069 12375.50 -43.73 55212.05 88888.00 2008-03-09 13:56:07.750 069 12375.52 -43.50 55212.07 88888.00 2008-03-09 13:56:07.875 069 12375.38 -43.40 55212.03 88888.00 2008-03-09 13:56:08.000 069 12375.33 -43.30 55211.97 88888.00 2008-03-09 13:56:08.125 069 12375.40 -43.08 55211.97 88888.00 2008-03-09 13:56:08.250 069 12375.45 -42.83 55211.97 88888.00 2008-03-09 13:56:08.375 069 12375.55 -42.58 55212.00 88888.00 2008-03-09 13:56:08.500 069 12375.60 -42.42 55211.95 88888.00 2008-03-09 13:56:08.625 069 12375.58 -42.33 55211.93 88888.00 2008-03-09 13:56:08.750 069 12375.52 -42.23 55211.90 88888.00 2008-03-09 13:56:08.875 069 12375.52 -42.05 55211.85 88888.00 2008-03-09 13:56:09.000 069 12375.62 -41.88 55211.85 88888.00 2008-03-09 13:56:09.125 069 12375.62 -41.77 55211.82 88888.00 2008-03-09 13:56:09.250 069 12375.55 -41.75 55211.82 88888.00 2008-03-09 13:56:09.375 069 12375.58 -41.67 55211.82 88888.00 2008-03-09 13:56:09.500 069 12375.48 -41.70 55211.82 88888.00 2008-03-09 13:56:09.625 069 12375.52 -41.70 55211.85 88888.00 2008-03-09 13:56:09.750 069 12375.55 -41.67 55211.88 88888.00 2008-03-09 13:56:09.875 069 12375.50 -41.67 55211.88 88888.00 2008-03-09 13:56:10.000 069 12375.52 -41.70 55211.90 88888.00 2008-03-09 13:56:10.125 069 12375.42 -41.75 55211.88 88888.00 2008-03-09 13:56:10.250 069 12375.35 -41.77 55211.90 88888.00 2008-03-09 13:56:10.375 069 12375.38 -41.80 55211.93 88888.00 2008-03-09 13:56:10.500 069 12375.30 -41.90 55211.93 88888.00 2008-03-09 13:56:10.625 069 12375.27 -41.90 55211.95 88888.00 2008-03-09 13:56:10.750 069 12375.27 -42.00 55211.95 88888.00 2008-03-09 13:56:10.875 069 12375.25 -42.10 55211.93 88888.00 2008-03-09 13:56:11.000 069 12375.17 -42.17 55211.93 88888.00 2008-03-09 13:56:11.125 069 12375.15 -42.25 55211.93 88888.00 2008-03-09 13:56:11.250 069 12375.12 -42.25 55211.97 88888.00 2008-03-09 13:56:11.375 069 12375.10 -42.30 55211.97 88888.00 2008-03-09 13:56:11.500 069 12375.08 -42.35 55211.97 88888.00 2008-03-09 13:56:11.625 069 12375.02 -42.38 55212.00 88888.00 2008-03-09 13:56:11.750 069 12374.98 -42.42 55212.03 88888.00 2008-03-09 13:56:11.875 069 12374.98 -42.48 55212.03 88888.00 2008-03-09 13:56:12.000 069 12374.98 -42.58 55211.97 88888.00 2008-03-09 13:56:12.125 069 12375.00 -42.67 55212.00 88888.00 2008-03-09 13:56:12.250 069 12374.92 -42.88 55212.05 88888.00 2008-03-09 13:56:12.375 069 12374.90 -42.95 55212.07 88888.00 2008-03-09 13:56:12.500 069 12374.92 -43.05 55212.10 88888.00 2008-03-09 13:56:12.625 069 12374.90 -43.20 55212.07 88888.00 2008-03-09 13:56:12.750 069 12374.80 -43.33 55212.12 88888.00 2008-03-09 13:56:12.875 069 12374.70 -43.45 55212.12 88888.00 2008-03-09 13:56:13.000 069 12374.65 -43.52 55212.15 88888.00 2008-03-09 13:56:13.125 069 12374.62 -43.58 55212.20 88888.00 2008-03-09 13:56:13.250 069 12374.58 -43.70 55212.20 88888.00 2008-03-09 13:56:13.375 069 12374.40 -43.80 55212.22 88888.00 2008-03-09 13:56:13.500 069 12374.33 -43.88 55212.18 88888.00 2008-03-09 13:56:13.625 069 12374.40 -43.88 55212.22 88888.00 2008-03-09 13:56:13.750 069 12374.42 -43.85 55212.30 88888.00 2008-03-09 13:56:13.875 069 12374.52 -43.80 55212.35 88888.00 2008-03-09 13:56:14.000 069 12374.60 -43.85 55212.35 88888.00 2008-03-09 13:56:14.125 069 12374.58 -43.92 55212.35 88888.00 2008-03-09 13:56:14.250 069 12374.60 -43.95 55212.35 88888.00 2008-03-09 13:56:14.375 069 12374.77 -43.90 55212.43 88888.00 2008-03-09 13:56:14.500 069 12374.92 -43.95 55212.45 88888.00 2008-03-09 13:56:14.625 069 12375.00 -44.05 55212.47 88888.00 2008-03-09 13:56:14.750 069 12375.08 -44.15 55212.47 88888.00 2008-03-09 13:56:14.875 069 12375.20 -44.30 55212.55 88888.00 2008-03-09 13:56:15.000 069 12375.23 -44.55 55212.57 88888.00 2008-03-09 13:56:15.125 069 12375.23 -44.77 55212.60 88888.00 2008-03-09 13:56:15.250 069 12375.25 -45.02 55212.65 88888.00 2008-03-09 13:56:15.375 069 12375.23 -45.23 55212.68 88888.00 2008-03-09 13:56:15.500 069 12375.27 -45.40 55212.72 88888.00 2008-03-09 13:56:15.625 069 12375.35 -45.65 55212.78 88888.00 2008-03-09 13:56:15.750 069 12375.27 -45.92 55212.78 88888.00 2008-03-09 13:56:15.875 069 12375.25 -46.10 55212.85 88888.00 2008-03-09 13:56:16.000 069 12375.40 -46.33 55212.88 88888.00 2008-03-09 13:56:16.125 069 12375.40 -46.58 55212.97 88888.00 2008-03-09 13:56:16.250 069 12375.38 -46.85 55213.03 88888.00 2008-03-09 13:56:16.375 069 12375.40 -47.05 55213.07 88888.00 2008-03-09 13:56:16.500 069 12375.35 -47.30 55213.12 88888.00 2008-03-09 13:56:16.625 069 12375.25 -47.50 55213.18 88888.00 2008-03-09 13:56:16.750 069 12375.23 -47.65 55213.22 88888.00 2008-03-09 13:56:16.875 069 12375.12 -47.83 55213.30 88888.00 2008-03-09 13:56:17.000 069 12375.02 -47.95 55213.38 88888.00 2008-03-09 13:56:17.125 069 12374.98 -48.05 55213.43 88888.00 2008-03-09 13:56:17.250 069 12374.90 -48.23 55213.47 88888.00 2008-03-09 13:56:17.375 069 12374.85 -48.33 55213.50 88888.00 2008-03-09 13:56:17.500 069 12374.80 -48.45 55213.60 88888.00 2008-03-09 13:56:17.625 069 12374.67 -48.62 55213.62 88888.00 2008-03-09 13:56:17.750 069 12374.58 -48.77 55213.68 88888.00 2008-03-09 13:56:17.875 069 12374.48 -48.80 55213.75 88888.00 2008-03-09 13:56:18.000 069 12374.42 -48.83 55213.78 88888.00 2008-03-09 13:56:18.125 069 12374.40 -48.90 55213.82 88888.00 2008-03-09 13:56:18.250 069 12374.38 -49.10 55213.85 88888.00 2008-03-09 13:56:18.375 069 12374.35 -49.12 55213.90 88888.00 2008-03-09 13:56:18.500 069 12374.40 -49.10 55213.97 88888.00 2008-03-09 13:56:18.625 069 12374.42 -49.10 55214.00 88888.00 2008-03-09 13:56:18.750 069 12374.42 -49.20 55214.03 88888.00 2008-03-09 13:56:18.875 069 12374.35 -49.35 55214.00 88888.00 2008-03-09 13:56:19.000 069 12374.33 -49.40 55214.00 88888.00 2008-03-09 13:56:19.125 069 12374.45 -49.38 55214.03 88888.00 2008-03-09 13:56:19.250 069 12374.50 -49.40 55214.03 88888.00 2008-03-09 13:56:19.375 069 12374.52 -49.38 55214.05 88888.00 2008-03-09 13:56:19.500 069 12374.48 -49.35 55214.05 88888.00 2008-03-09 13:56:19.625 069 12374.50 -49.35 55214.10 88888.00 2008-03-09 13:56:19.750 069 12374.45 -49.42 55214.10 88888.00 2008-03-09 13:56:19.875 069 12374.40 -49.52 55214.03 88888.00 2008-03-09 13:56:20.000 069 12374.50 -49.52 55214.03 88888.00 2008-03-09 13:56:20.125 069 12374.60 -49.65 55214.05 88888.00 2008-03-09 13:56:20.250 069 12374.60 -49.80 55214.05 88888.00 2008-03-09 13:56:20.375 069 12374.67 -49.88 55214.07 88888.00 2008-03-09 13:56:20.500 069 12374.70 -50.02 55214.07 88888.00 2008-03-09 13:56:20.625 069 12374.65 -50.23 55214.05 88888.00 2008-03-09 13:56:20.750 069 12374.67 -50.38 55214.05 88888.00 2008-03-09 13:56:20.875 069 12374.73 -50.52 55214.07 88888.00 2008-03-09 13:56:21.000 069 12374.73 -50.67 55214.07 88888.00 2008-03-09 13:56:21.125 069 12374.70 -50.88 55214.05 88888.00 2008-03-09 13:56:21.250 069 12374.65 -51.08 55214.05 88888.00 2008-03-09 13:56:21.375 069 12374.73 -51.15 55214.05 88888.00 2008-03-09 13:56:21.500 069 12374.73 -51.38 55214.05 88888.00 2008-03-09 13:56:21.625 069 12374.70 -51.58 55214.05 88888.00 2008-03-09 13:56:21.750 069 12374.70 -51.70 55214.05 88888.00 2008-03-09 13:56:21.875 069 12374.70 -51.92 55214.05 88888.00 2008-03-09 13:56:22.000 069 12374.67 -52.08 55214.05 88888.00 2008-03-09 13:56:22.125 069 12374.58 -52.30 55214.05 88888.00 2008-03-09 13:56:22.250 069 12374.50 -52.50 55214.05 88888.00 2008-03-09 13:56:22.375 069 12374.55 -52.70 55214.05 88888.00 2008-03-09 13:56:22.500 069 12374.60 -52.83 55214.07 88888.00 2008-03-09 13:56:22.625 069 12374.55 -53.05 55214.10 88888.00 2008-03-09 13:56:22.750 069 12374.45 -53.27 55214.10 88888.00 2008-03-09 13:56:22.875 069 12374.48 -53.55 55214.10 88888.00 2008-03-09 13:56:23.000 069 12374.48 -53.77 55214.07 88888.00 2008-03-09 13:56:23.125 069 12374.50 -54.00 55214.07 88888.00 2008-03-09 13:56:23.250 069 12374.40 -54.30 55214.07 88888.00 2008-03-09 13:56:23.375 069 12374.33 -54.45 55214.10 88888.00 2008-03-09 13:56:23.500 069 12374.12 -54.65 55214.15 88888.00 2008-03-09 13:56:23.625 069 12373.95 -54.88 55214.18 88888.00 2008-03-09 13:56:23.750 069 12373.80 -55.05 55214.20 88888.00 2008-03-09 13:56:23.875 069 12373.60 -55.23 55214.25 88888.00 2008-03-09 13:56:24.000 069 12373.42 -55.33 55214.28 88888.00 2008-03-09 13:56:24.125 069 12373.27 -55.45 55214.30 88888.00 2008-03-09 13:56:24.250 069 12373.12 -55.60 55214.38 88888.00 2008-03-09 13:56:24.375 069 12373.00 -55.67 55214.38 88888.00 2008-03-09 13:56:24.500 069 12372.90 -55.80 55214.38 88888.00 2008-03-09 13:56:24.625 069 12372.75 -55.95 55214.38 88888.00 2008-03-09 13:56:24.750 069 12372.65 -56.08 55214.38 88888.00 2008-03-09 13:56:24.875 069 12372.45 -56.17 55214.40 88888.00 2008-03-09 13:56:25.000 069 12372.40 -56.23 55214.45 88888.00 2008-03-09 13:56:25.125 069 12372.33 -56.27 55214.47 88888.00 2008-03-09 13:56:25.250 069 12372.25 -56.38 55214.53 88888.00 2008-03-09 13:56:25.375 069 12372.20 -56.42 55214.50 88888.00 2008-03-09 13:56:25.500 069 12372.10 -56.50 55214.50 88888.00 2008-03-09 13:56:25.625 069 12371.98 -56.62 55214.47 88888.00 2008-03-09 13:56:25.750 069 12371.90 -56.62 55214.53 88888.00 2008-03-09 13:56:25.875 069 12371.85 -56.67 55214.55 88888.00 2008-03-09 13:56:26.000 069 12371.80 -56.67 55214.55 88888.00 2008-03-09 13:56:26.125 069 12371.80 -56.73 55214.53 88888.00 2008-03-09 13:56:26.250 069 12371.90 -56.67 55214.55 88888.00 2008-03-09 13:56:26.375 069 12371.90 -56.67 55214.57 88888.00 2008-03-09 13:56:26.500 069 12371.88 -56.58 55214.57 88888.00 2008-03-09 13:56:26.625 069 12371.85 -56.48 55214.60 88888.00 2008-03-09 13:56:26.750 069 12371.77 -56.50 55214.57 88888.00 2008-03-09 13:56:26.875 069 12371.65 -56.48 55214.53 88888.00 2008-03-09 13:56:27.000 069 12371.67 -56.45 55214.47 88888.00 2008-03-09 13:56:27.125 069 12371.77 -56.33 55214.50 88888.00 2008-03-09 13:56:27.250 069 12371.77 -56.17 55214.50 88888.00 2008-03-09 13:56:27.375 069 12371.77 -56.08 55214.50 88888.00 2008-03-09 13:56:27.500 069 12371.83 -56.00 55214.47 88888.00 2008-03-09 13:56:27.625 069 12371.88 -55.88 55214.45 88888.00 2008-03-09 13:56:27.750 069 12371.90 -55.75 55214.40 88888.00 2008-03-09 13:56:27.875 069 12371.90 -55.62 55214.38 88888.00 2008-03-09 13:56:28.000 069 12371.92 -55.55 55214.30 88888.00 2008-03-09 13:56:28.125 069 12371.95 -55.52 55214.28 88888.00 2008-03-09 13:56:28.250 069 12372.00 -55.48 55214.20 88888.00 2008-03-09 13:56:28.375 069 12372.08 -55.38 55214.15 88888.00 2008-03-09 13:56:28.500 069 12372.12 -55.30 55214.15 88888.00 2008-03-09 13:56:28.625 069 12372.15 -55.23 55214.12 88888.00 2008-03-09 13:56:28.750 069 12372.25 -55.08 55214.10 88888.00 2008-03-09 13:56:28.875 069 12372.33 -54.95 55214.03 88888.00 2008-03-09 13:56:29.000 069 12372.33 -54.88 55213.97 88888.00 2008-03-09 13:56:29.125 069 12372.30 -54.70 55213.90 88888.00 2008-03-09 13:56:29.250 069 12372.27 -54.48 55213.82 88888.00 2008-03-09 13:56:29.375 069 12372.33 -54.33 55213.78 88888.00 2008-03-09 13:56:29.500 069 12372.33 -54.15 55213.68 88888.00 2008-03-09 13:56:29.625 069 12372.33 -54.00 55213.65 88888.00 2008-03-09 13:56:29.750 069 12372.35 -53.85 55213.57 88888.00 2008-03-09 13:56:29.875 069 12372.40 -53.62 55213.53 88888.00 2008-03-09 13:56:30.000 069 12372.38 -53.42 55213.45 88888.00 2008-03-09 13:56:30.125 069 12372.42 -53.20 55213.40 88888.00 2008-03-09 13:56:30.250 069 12372.48 -52.90 55213.32 88888.00 2008-03-09 13:56:30.375 069 12372.60 -52.60 55213.30 88888.00 2008-03-09 13:56:30.500 069 12372.62 -52.40 55213.18 88888.00 2008-03-09 13:56:30.625 069 12372.52 -52.20 55213.10 88888.00 2008-03-09 13:56:30.750 069 12372.55 -51.92 55213.03 88888.00 2008-03-09 13:56:30.875 069 12372.65 -51.65 55212.95 88888.00 2008-03-09 13:56:31.000 069 12372.65 -51.42 55212.82 88888.00 2008-03-09 13:56:31.125 069 12372.60 -51.15 55212.80 88888.00 2008-03-09 13:56:31.250 069 12372.42 -50.83 55212.72 88888.00 2008-03-09 13:56:31.375 069 12372.25 -50.58 55212.62 88888.00 2008-03-09 13:56:31.500 069 12372.10 -50.25 55212.57 88888.00 2008-03-09 13:56:31.625 069 12371.95 -49.85 55212.53 88888.00 2008-03-09 13:56:31.750 069 12371.75 -49.58 55212.47 88888.00 2008-03-09 13:56:31.875 069 12371.55 -49.27 55212.40 88888.00 2008-03-09 13:56:32.000 069 12371.27 -49.02 55212.35 88888.00 2008-03-09 13:56:32.125 069 12371.10 -48.77 55212.30 88888.00 2008-03-09 13:56:32.250 069 12370.98 -48.45 55212.20 88888.00 2008-03-09 13:56:32.375 069 12370.73 -48.23 55212.20 88888.00 2008-03-09 13:56:32.500 069 12370.55 -47.95 55212.12 88888.00 2008-03-09 13:56:32.625 069 12370.38 -47.83 55212.03 88888.00 2008-03-09 13:56:32.750 069 12370.20 -47.65 55212.00 88888.00 2008-03-09 13:56:32.875 069 12369.98 -47.48 55211.95 88888.00 2008-03-09 13:56:33.000 069 12369.83 -47.30 55211.90 88888.00 2008-03-09 13:56:33.125 069 12369.75 -47.20 55211.90 88888.00 2008-03-09 13:56:33.250 069 12369.60 -47.17 55211.82 88888.00 2008-03-09 13:56:33.375 069 12369.52 -47.10 55211.78 88888.00 2008-03-09 13:56:33.500 069 12369.48 -47.00 55211.78 88888.00 2008-03-09 13:56:33.625 069 12369.30 -46.88 55211.75 88888.00 2008-03-09 13:56:33.750 069 12369.02 -46.77 55211.72 88888.00 2008-03-09 13:56:33.875 069 12368.77 -46.65 55211.72 88888.00 2008-03-09 13:56:34.000 069 12368.62 -46.50 55211.68 88888.00 2008-03-09 13:56:34.125 069 12368.38 -46.38 55211.62 88888.00 2008-03-09 13:56:34.250 069 12368.08 -46.17 55211.62 88888.00 2008-03-09 13:56:34.375 069 12367.95 -45.98 55211.62 88888.00 2008-03-09 13:56:34.500 069 12367.80 -45.83 55211.62 88888.00 2008-03-09 13:56:34.625 069 12367.58 -45.73 55211.57 88888.00 2008-03-09 13:56:34.750 069 12367.27 -45.58 55211.55 88888.00 2008-03-09 13:56:34.875 069 12367.05 -45.40 55211.57 88888.00 2008-03-09 13:56:35.000 069 12366.80 -45.27 55211.57 88888.00 2008-03-09 13:56:35.125 069 12366.48 -45.15 55211.53 88888.00 2008-03-09 13:56:35.250 069 12366.17 -45.00 55211.55 88888.00 2008-03-09 13:56:35.375 069 12366.05 -44.80 55211.57 88888.00 2008-03-09 13:56:35.500 069 12365.77 -44.67 55211.57 88888.00 2008-03-09 13:56:35.625 069 12365.52 -44.55 55211.55 88888.00 2008-03-09 13:56:35.750 069 12365.27 -44.42 55211.55 88888.00 2008-03-09 13:56:35.875 069 12365.05 -44.15 55211.62 88888.00 2008-03-09 13:56:36.000 069 12364.83 -43.90 55211.65 88888.00 2008-03-09 13:56:36.125 069 12364.52 -43.77 55211.62 88888.00 2008-03-09 13:56:36.250 069 12364.23 -43.52 55211.70 88888.00 2008-03-09 13:56:36.375 069 12364.00 -43.27 55211.72 88888.00 2008-03-09 13:56:36.500 069 12363.67 -43.05 55211.72 88888.00 2008-03-09 13:56:36.625 069 12363.40 -42.73 55211.72 88888.00 2008-03-09 13:56:36.750 069 12363.08 -42.42 55211.75 88888.00 2008-03-09 13:56:36.875 069 12362.80 -42.10 55211.80 88888.00 2008-03-09 13:56:37.000 069 12362.62 -41.65 55211.88 88888.00 2008-03-09 13:56:37.125 069 12362.50 -41.27 55211.90 88888.00 2008-03-09 13:56:37.250 069 12362.27 -41.00 55211.88 88888.00 2008-03-09 13:56:37.375 069 12362.08 -40.70 55211.88 88888.00 2008-03-09 13:56:37.500 069 12361.92 -40.27 55211.93 88888.00 2008-03-09 13:56:37.625 069 12361.83 -39.92 55211.95 88888.00 2008-03-09 13:56:37.750 069 12361.67 -39.58 55211.97 88888.00 2008-03-09 13:56:37.875 069 12361.52 -39.20 55212.00 88888.00 2008-03-09 13:56:38.000 069 12361.48 -38.83 55212.03 88888.00 2008-03-09 13:56:38.125 069 12361.50 -38.40 55212.05 88888.00 2008-03-09 13:56:38.250 069 12361.48 -37.95 55212.12 88888.00 2008-03-09 13:56:38.375 069 12361.40 -37.67 55212.12 88888.00 2008-03-09 13:56:38.500 069 12361.33 -37.40 55212.15 88888.00 2008-03-09 13:56:38.625 069 12361.23 -37.15 55212.18 88888.00 2008-03-09 13:56:38.750 069 12361.20 -36.83 55212.20 88888.00 2008-03-09 13:56:38.875 069 12361.15 -36.52 55212.28 88888.00 2008-03-09 13:56:39.000 069 12361.10 -36.30 55212.32 88888.00 2008-03-09 13:56:39.125 069 12361.02 -36.02 55212.40 88888.00 2008-03-09 13:56:39.250 069 12361.02 -35.80 55212.43 88888.00 2008-03-09 13:56:39.375 069 12361.00 -35.52 55212.47 88888.00 2008-03-09 13:56:39.500 069 12360.95 -35.20 55212.55 88888.00 2008-03-09 13:56:39.625 069 12360.83 -34.95 55212.60 88888.00 2008-03-09 13:56:39.750 069 12360.75 -34.67 55212.68 88888.00 2008-03-09 13:56:39.875 069 12360.70 -34.40 55212.72 88888.00 2008-03-09 13:56:40.000 069 12360.67 -34.12 55212.78 88888.00 2008-03-09 13:56:40.125 069 12360.60 -33.80 55212.82 88888.00 2008-03-09 13:56:40.250 069 12360.48 -33.45 55212.90 88888.00 2008-03-09 13:56:40.375 069 12360.52 -33.15 55212.97 88888.00 2008-03-09 13:56:40.500 069 12360.60 -32.95 55213.07 88888.00 2008-03-09 13:56:40.625 069 12360.60 -32.80 55213.12 88888.00 2008-03-09 13:56:40.750 069 12360.55 -32.70 55213.18 88888.00 2008-03-09 13:56:40.875 069 12360.52 -32.50 55213.30 88888.00 2008-03-09 13:56:41.000 069 12360.48 -32.40 55213.35 88888.00 2008-03-09 13:56:41.125 069 12360.42 -32.35 55213.40 88888.00 2008-03-09 13:56:41.250 069 12360.38 -32.27 55213.53 88888.00 2008-03-09 13:56:41.375 069 12360.35 -32.23 55213.57 88888.00 2008-03-09 13:56:41.500 069 12360.35 -32.17 55213.68 88888.00 2008-03-09 13:56:41.625 069 12360.27 -32.17 55213.78 88888.00 2008-03-09 13:56:41.750 069 12360.20 -32.15 55213.88 88888.00 2008-03-09 13:56:41.875 069 12360.10 -32.23 55213.97 88888.00 2008-03-09 13:56:42.000 069 12360.02 -32.30 55214.10 88888.00 2008-03-09 13:56:42.125 069 12359.92 -32.30 55214.25 88888.00 2008-03-09 13:56:42.250 069 12359.65 -32.35 55214.38 88888.00 2008-03-09 13:56:42.375 069 12359.52 -32.35 55214.45 88888.00 2008-03-09 13:56:42.500 069 12359.45 -32.33 55214.57 88888.00 2008-03-09 13:56:42.625 069 12359.33 -32.27 55214.68 88888.00 2008-03-09 13:56:42.750 069 12359.12 -32.35 55214.78 88888.00 2008-03-09 13:56:42.875 069 12359.08 -32.30 55214.90 88888.00 2008-03-09 13:56:43.000 069 12358.92 -32.35 55215.03 88888.00 2008-03-09 13:56:43.125 069 12358.80 -32.35 55215.12 88888.00 2008-03-09 13:56:43.250 069 12358.62 -32.40 55215.25 88888.00 2008-03-09 13:56:43.375 069 12358.58 -32.42 55215.35 88888.00 2008-03-09 13:56:43.500 069 12358.48 -32.50 55215.47 88888.00 2008-03-09 13:56:43.625 069 12358.38 -32.60 55215.57 88888.00 2008-03-09 13:56:43.750 069 12358.27 -32.62 55215.72 88888.00 2008-03-09 13:56:43.875 069 12358.17 -32.73 55215.85 88888.00 2008-03-09 13:56:44.000 069 12358.15 -32.73 55216.00 88888.00 2008-03-09 13:56:44.125 069 12358.17 -32.67 55216.12 88888.00 2008-03-09 13:56:44.250 069 12358.12 -32.73 55216.30 88888.00 2008-03-09 13:56:44.375 069 12358.12 -32.77 55216.38 88888.00 2008-03-09 13:56:44.500 069 12358.12 -32.85 55216.45 88888.00 2008-03-09 13:56:44.625 069 12358.23 -32.85 55216.60 88888.00 2008-03-09 13:56:44.750 069 12358.20 -32.92 55216.75 88888.00 2008-03-09 13:56:44.875 069 12358.15 -32.95 55216.85 88888.00 2008-03-09 13:56:45.000 069 12358.15 -32.98 55216.93 88888.00 2008-03-09 13:56:45.125 069 12358.20 -32.98 55217.07 88888.00 2008-03-09 13:56:45.250 069 12358.20 -33.05 55217.20 88888.00 2008-03-09 13:56:45.375 069 12358.25 -33.15 55217.28 88888.00 2008-03-09 13:56:45.500 069 12358.40 -33.17 55217.43 88888.00 2008-03-09 13:56:45.625 069 12358.50 -33.33 55217.57 88888.00 2008-03-09 13:56:45.750 069 12358.52 -33.50 55217.65 88888.00 2008-03-09 13:56:45.875 069 12358.62 -33.52 55217.78 88888.00 2008-03-09 13:56:46.000 069 12358.65 -33.55 55217.88 88888.00 2008-03-09 13:56:46.125 069 12358.65 -33.75 55217.93 88888.00 2008-03-09 13:56:46.250 069 12358.60 -33.98 55217.97 88888.00 2008-03-09 13:56:46.375 069 12358.65 -34.05 55218.05 88888.00 2008-03-09 13:56:46.500 069 12358.73 -34.10 55218.12 88888.00 2008-03-09 13:56:46.625 069 12358.77 -34.23 55218.20 88888.00 2008-03-09 13:56:46.750 069 12358.80 -34.33 55218.30 88888.00 2008-03-09 13:56:46.875 069 12358.77 -34.48 55218.35 88888.00 2008-03-09 13:56:47.000 069 12358.65 -34.55 55218.45 88888.00 2008-03-09 13:56:47.125 069 12358.55 -34.52 55218.50 88888.00 2008-03-09 13:56:47.250 069 12358.40 -34.62 55218.60 88888.00 2008-03-09 13:56:47.375 069 12358.30 -34.65 55218.62 88888.00 2008-03-09 13:56:47.500 069 12358.25 -34.58 55218.65 88888.00 2008-03-09 13:56:47.625 069 12358.23 -34.48 55218.72 88888.00 2008-03-09 13:56:47.750 069 12358.15 -34.48 55218.72 88888.00 2008-03-09 13:56:47.875 069 12358.08 -34.48 55218.72 88888.00 2008-03-09 13:56:48.000 069 12358.05 -34.45 55218.75 88888.00 2008-03-09 13:56:48.125 069 12358.05 -34.45 55218.78 88888.00 2008-03-09 13:56:48.250 069 12357.92 -34.52 55218.78 88888.00 2008-03-09 13:56:48.375 069 12357.88 -34.50 55218.75 88888.00 2008-03-09 13:56:48.500 069 12357.85 -34.50 55218.75 88888.00 2008-03-09 13:56:48.625 069 12357.83 -34.52 55218.75 88888.00 2008-03-09 13:56:48.750 069 12357.70 -34.60 55218.68 88888.00 2008-03-09 13:56:48.875 069 12357.65 -34.62 55218.68 88888.00 2008-03-09 13:56:49.000 069 12357.62 -34.60 55218.65 88888.00 2008-03-09 13:56:49.125 069 12357.60 -34.55 55218.62 88888.00 2008-03-09 13:56:49.250 069 12357.58 -34.48 55218.60 88888.00 2008-03-09 13:56:49.375 069 12357.67 -34.38 55218.55 88888.00 2008-03-09 13:56:49.500 069 12357.70 -34.33 55218.47 88888.00 2008-03-09 13:56:49.625 069 12357.75 -34.38 55218.40 88888.00 2008-03-09 13:56:49.750 069 12357.83 -34.42 55218.35 88888.00 2008-03-09 13:56:49.875 069 12357.98 -34.40 55218.25 88888.00 2008-03-09 13:56:50.000 069 12358.20 -34.48 55218.12 88888.00 2008-03-09 13:56:50.125 069 12358.42 -34.55 55218.05 88888.00 2008-03-09 13:56:50.250 069 12358.70 -34.73 55217.97 88888.00 2008-03-09 13:56:50.375 069 12358.98 -34.88 55217.88 88888.00 2008-03-09 13:56:50.500 069 12359.23 -35.10 55217.75 88888.00 2008-03-09 13:56:50.625 069 12359.48 -35.35 55217.60 88888.00 2008-03-09 13:56:50.750 069 12359.77 -35.62 55217.50 88888.00 2008-03-09 13:56:50.875 069 12360.12 -35.88 55217.40 88888.00 2008-03-09 13:56:51.000 069 12360.38 -36.12 55217.32 88888.00 2008-03-09 13:56:51.125 069 12360.67 -36.42 55217.20 88888.00 2008-03-09 13:56:51.250 069 12361.02 -36.88 55217.00 88888.00 2008-03-09 13:56:51.375 069 12361.42 -37.15 55216.90 88888.00 2008-03-09 13:56:51.500 069 12361.70 -37.48 55216.78 88888.00 2008-03-09 13:56:51.625 069 12362.00 -37.73 55216.68 88888.00 2008-03-09 13:56:51.750 069 12362.35 -38.12 55216.55 88888.00 2008-03-09 13:56:51.875 069 12362.58 -38.58 55216.40 88888.00 2008-03-09 13:56:52.000 069 12362.83 -38.98 55216.30 88888.00 2008-03-09 13:56:52.125 069 12363.08 -39.45 55216.18 88888.00 2008-03-09 13:56:52.250 069 12363.17 -40.00 55216.00 88888.00 2008-03-09 13:56:52.375 069 12363.38 -40.30 55215.95 88888.00 2008-03-09 13:56:52.500 069 12363.58 -40.67 55215.82 88888.00 2008-03-09 13:56:52.625 069 12363.73 -41.15 55215.72 88888.00 2008-03-09 13:56:52.750 069 12363.77 -41.55 55215.57 88888.00 2008-03-09 13:56:52.875 069 12363.88 -41.88 55215.45 88888.00 2008-03-09 13:56:53.000 069 12363.98 -42.25 55215.35 88888.00 2008-03-09 13:56:53.125 069 12364.10 -42.65 55215.25 88888.00 2008-03-09 13:56:53.250 069 12364.30 -43.10 55215.12 88888.00 2008-03-09 13:56:53.375 069 12364.50 -43.45 55215.03 88888.00 2008-03-09 13:56:53.500 069 12364.60 -43.92 55214.88 88888.00 2008-03-09 13:56:53.625 069 12364.70 -44.38 55214.70 88888.00 2008-03-09 13:56:53.750 069 12364.77 -44.80 55214.60 88888.00 2008-03-09 13:56:53.875 069 12364.85 -45.23 55214.53 88888.00 2008-03-09 13:56:54.000 069 12364.85 -45.73 55214.40 88888.00 2008-03-09 13:56:54.125 069 12364.90 -46.17 55214.35 88888.00 2008-03-09 13:56:54.250 069 12364.98 -46.67 55214.25 88888.00 2008-03-09 13:56:54.375 069 12364.98 -47.02 55214.18 88888.00 2008-03-09 13:56:54.500 069 12364.83 -47.45 55214.05 88888.00 2008-03-09 13:56:54.625 069 12364.67 -47.80 55214.00 88888.00 2008-03-09 13:56:54.750 069 12364.52 -48.17 55213.93 88888.00 2008-03-09 13:56:54.875 069 12364.33 -48.52 55213.85 88888.00 2008-03-09 13:56:55.000 069 12364.15 -48.83 55213.85 88888.00 2008-03-09 13:56:55.125 069 12363.83 -49.15 55213.82 88888.00 2008-03-09 13:56:55.250 069 12363.38 -49.48 55213.70 88888.00 2008-03-09 13:56:55.375 069 12363.08 -49.67 55213.65 88888.00 2008-03-09 13:56:55.500 069 12362.70 -49.92 55213.57 88888.00 2008-03-09 13:56:55.625 069 12362.42 -50.12 55213.55 88888.00 2008-03-09 13:56:55.750 069 12362.20 -50.27 55213.55 88888.00 2008-03-09 13:56:55.875 069 12361.98 -50.40 55213.53 88888.00 2008-03-09 13:56:56.000 069 12361.77 -50.40 55213.50 88888.00 2008-03-09 13:56:56.125 069 12361.50 -50.50 55213.45 88888.00 2008-03-09 13:56:56.250 069 12361.08 -50.70 55213.38 88888.00 2008-03-09 13:56:56.375 069 12360.80 -50.73 55213.35 88888.00 2008-03-09 13:56:56.500 069 12360.58 -50.73 55213.28 88888.00 2008-03-09 13:56:56.625 069 12360.27 -50.73 55213.25 88888.00 2008-03-09 13:56:56.750 069 12360.00 -50.70 55213.20 88888.00 2008-03-09 13:56:56.875 069 12359.73 -50.73 55213.15 88888.00 2008-03-09 13:56:57.000 069 12359.45 -50.65 55213.15 88888.00 2008-03-09 13:56:57.125 069 12359.27 -50.52 55213.12 88888.00 2008-03-09 13:56:57.250 069 12358.98 -50.45 55213.10 88888.00 2008-03-09 13:56:57.375 069 12358.70 -50.40 55213.10 88888.00 2008-03-09 13:56:57.500 069 12358.40 -50.33 55213.10 88888.00 2008-03-09 13:56:57.625 069 12358.08 -50.15 55213.07 88888.00 2008-03-09 13:56:57.750 069 12357.80 -49.92 55213.10 88888.00 2008-03-09 13:56:57.875 069 12357.45 -49.83 55213.12 88888.00 2008-03-09 13:56:58.000 069 12357.00 -49.75 55213.15 88888.00 2008-03-09 13:56:58.125 069 12356.55 -49.55 55213.15 88888.00 2008-03-09 13:56:58.250 069 12356.02 -49.45 55213.15 88888.00 2008-03-09 13:56:58.375 069 12355.62 -49.33 55213.15 88888.00 2008-03-09 13:56:58.500 069 12355.23 -49.08 55213.22 88888.00 2008-03-09 13:56:58.625 069 12354.75 -48.80 55213.28 88888.00 2008-03-09 13:56:58.750 069 12354.20 -48.62 55213.30 88888.00 2008-03-09 13:56:58.875 069 12353.65 -48.40 55213.32 88888.00 2008-03-09 13:56:59.000 069 12353.20 -48.08 55213.40 88888.00 2008-03-09 13:56:59.125 069 12352.73 -47.85 55213.43 88888.00 2008-03-09 13:56:59.250 069 12352.15 -47.58 55213.47 88888.00 2008-03-09 13:56:59.375 069 12351.62 -47.38 55213.53 88888.00 2008-03-09 13:56:59.500 069 12351.12 -47.10 55213.55 88888.00 2008-03-09 13:56:59.625 069 12350.73 -46.80 55213.60 88888.00 2008-03-09 13:56:59.750 069 12350.42 -46.50 55213.62 88888.00 2008-03-09 13:56:59.875 069 12350.02 -46.20 55213.62 88888.00 2008-03-09 13:57:00.000 069 12349.60 -45.83 55213.68 88888.00 2008-03-09 13:57:00.125 069 12349.20 -45.58 55213.72 88888.00 2008-03-09 13:57:00.250 069 12348.88 -45.15 55213.82 88888.00 2008-03-09 13:57:00.375 069 12348.62 -44.80 55213.93 88888.00 2008-03-09 13:57:00.500 069 12348.30 -44.48 55213.95 88888.00 2008-03-09 13:57:00.625 069 12348.00 -44.12 55213.95 88888.00 2008-03-09 13:57:00.750 069 12347.75 -43.85 55213.97 88888.00 2008-03-09 13:57:00.875 069 12347.45 -43.48 55214.03 88888.00 2008-03-09 13:57:01.000 069 12347.08 -43.10 55214.10 88888.00 2008-03-09 13:57:01.125 069 12346.80 -42.70 55214.20 88888.00 2008-03-09 13:57:01.250 069 12346.50 -42.38 55214.32 88888.00 2008-03-09 13:57:01.375 069 12346.25 -42.15 55214.40 88888.00 2008-03-09 13:57:01.500 069 12345.98 -42.00 55214.43 88888.00 2008-03-09 13:57:01.625 069 12345.67 -42.00 55214.50 88888.00 2008-03-09 13:57:01.750 069 12345.45 -41.92 55214.53 88888.00 2008-03-09 13:57:01.875 069 12345.35 -41.62 55214.68 88888.00 2008-03-09 13:57:02.000 069 12345.17 -41.50 55214.78 88888.00 2008-03-09 13:57:02.125 069 12344.98 -41.45 55214.85 88888.00 2008-03-09 13:57:02.250 069 12344.83 -41.42 55214.95 88888.00 2008-03-09 13:57:02.375 069 12344.85 -41.33 55215.03 88888.00 2008-03-09 13:57:02.500 069 12344.83 -41.30 55215.12 88888.00 2008-03-09 13:57:02.625 069 12344.75 -41.30 55215.18 88888.00 2008-03-09 13:57:02.750 069 12344.70 -41.27 55215.28 88888.00 2008-03-09 13:57:02.875 069 12344.62 -41.27 55215.35 88888.00 2008-03-09 13:57:03.000 069 12344.52 -41.33 55215.45 88888.00 2008-03-09 13:57:03.125 069 12344.45 -41.38 55215.55 88888.00 2008-03-09 13:57:03.250 069 12344.38 -41.45 55215.65 88888.00 2008-03-09 13:57:03.375 069 12344.38 -41.45 55215.70 88888.00 2008-03-09 13:57:03.500 069 12344.42 -41.50 55215.78 88888.00 2008-03-09 13:57:03.625 069 12344.45 -41.48 55215.85 88888.00 2008-03-09 13:57:03.750 069 12344.58 -41.42 55215.95 88888.00 2008-03-09 13:57:03.875 069 12344.73 -41.38 55216.03 88888.00 2008-03-09 13:57:04.000 069 12344.77 -41.38 55216.07 88888.00 2008-03-09 13:57:04.125 069 12344.90 -41.33 55216.15 88888.00 2008-03-09 13:57:04.250 069 12345.08 -41.30 55216.18 88888.00 2008-03-09 13:57:04.375 069 12345.33 -41.30 55216.20 88888.00 2008-03-09 13:57:04.500 069 12345.58 -41.33 55216.22 88888.00 2008-03-09 13:57:04.625 069 12345.88 -41.30 55216.30 88888.00 2008-03-09 13:57:04.750 069 12346.08 -41.30 55216.35 88888.00 2008-03-09 13:57:04.875 069 12346.25 -41.23 55216.43 88888.00 2008-03-09 13:57:05.000 069 12346.42 -41.30 55216.40 88888.00 2008-03-09 13:57:05.125 069 12346.62 -41.35 55216.45 88888.00 2008-03-09 13:57:05.250 069 12346.85 -41.33 55216.53 88888.00 2008-03-09 13:57:05.375 069 12347.05 -41.30 55216.53 88888.00 2008-03-09 13:57:05.500 069 12347.20 -41.40 55216.57 88888.00 2008-03-09 13:57:05.625 069 12347.42 -41.52 55216.60 88888.00 2008-03-09 13:57:05.750 069 12347.77 -41.60 55216.62 88888.00 2008-03-09 13:57:05.875 069 12348.02 -41.77 55216.62 88888.00 2008-03-09 13:57:06.000 069 12348.20 -42.02 55216.62 88888.00 2008-03-09 13:57:06.125 069 12348.42 -42.27 55216.68 88888.00 2008-03-09 13:57:06.250 069 12348.62 -42.58 55216.72 88888.00 2008-03-09 13:57:06.375 069 12348.80 -42.80 55216.75 88888.00 2008-03-09 13:57:06.500 069 12348.88 -43.08 55216.75 88888.00 2008-03-09 13:57:06.625 069 12348.95 -43.40 55216.78 88888.00 2008-03-09 13:57:06.750 069 12349.15 -43.73 55216.82 88888.00 2008-03-09 13:57:06.875 069 12349.27 -44.05 55216.82 88888.00 2008-03-09 13:57:07.000 069 12349.38 -44.40 55216.80 88888.00 2008-03-09 13:57:07.125 069 12349.50 -44.80 55216.82 88888.00 2008-03-09 13:57:07.250 069 12349.60 -45.25 55216.85 88888.00 2008-03-09 13:57:07.375 069 12349.65 -45.52 55216.82 88888.00 2008-03-09 13:57:07.500 069 12349.70 -45.90 55216.80 88888.00 2008-03-09 13:57:07.625 069 12349.73 -46.33 55216.80 88888.00 2008-03-09 13:57:07.750 069 12349.70 -46.75 55216.82 88888.00 2008-03-09 13:57:07.875 069 12349.70 -47.15 55216.85 88888.00 2008-03-09 13:57:08.000 069 12349.83 -47.45 55216.88 88888.00 2008-03-09 13:57:08.125 069 12349.98 -47.80 55216.90 88888.00 2008-03-09 13:57:08.250 069 12349.92 -48.15 55216.88 88888.00 2008-03-09 13:57:08.375 069 12349.88 -48.45 55216.85 88888.00 2008-03-09 13:57:08.500 069 12349.85 -48.83 55216.82 88888.00 2008-03-09 13:57:08.625 069 12349.85 -49.05 55216.80 88888.00 2008-03-09 13:57:08.750 069 12349.95 -49.23 55216.75 88888.00 2008-03-09 13:57:08.875 069 12350.02 -49.40 55216.75 88888.00 2008-03-09 13:57:09.000 069 12350.08 -49.55 55216.78 88888.00 2008-03-09 13:57:09.125 069 12350.17 -49.75 55216.75 88888.00 2008-03-09 13:57:09.250 069 12350.17 -50.12 55216.62 88888.00 2008-03-09 13:57:09.375 069 12350.20 -50.35 55216.53 88888.00 2008-03-09 13:57:09.500 069 12350.30 -50.55 55216.45 88888.00 2008-03-09 13:57:09.625 069 12350.42 -50.75 55216.38 88888.00 2008-03-09 13:57:09.750 069 12350.58 -50.95 55216.32 88888.00 2008-03-09 13:57:09.875 069 12350.73 -51.10 55216.25 88888.00 2008-03-09 13:57:10.000 069 12350.88 -51.27 55216.18 88888.00 2008-03-09 13:57:10.125 069 12350.92 -51.48 55216.10 88888.00 2008-03-09 13:57:10.250 069 12351.12 -51.60 55216.03 88888.00 2008-03-09 13:57:10.375 069 12351.33 -51.67 55215.97 88888.00 2008-03-09 13:57:10.500 069 12351.50 -51.80 55215.85 88888.00 2008-03-09 13:57:10.625 069 12351.67 -51.90 55215.78 88888.00 2008-03-09 13:57:10.750 069 12351.90 -52.00 55215.65 88888.00 2008-03-09 13:57:10.875 069 12352.08 -52.08 55215.50 88888.00 2008-03-09 13:57:11.000 069 12352.20 -52.20 55215.40 88888.00 2008-03-09 13:57:11.125 069 12352.40 -52.27 55215.32 88888.00 2008-03-09 13:57:11.250 069 12352.65 -52.25 55215.25 88888.00 2008-03-09 13:57:11.375 069 12352.85 -52.20 55215.18 88888.00 2008-03-09 13:57:11.500 069 12352.95 -52.23 55215.03 88888.00 2008-03-09 13:57:11.625 069 12353.12 -52.17 55214.88 88888.00 2008-03-09 13:57:11.750 069 12353.27 -52.12 55214.75 88888.00 2008-03-09 13:57:11.875 069 12353.45 -52.05 55214.60 88888.00 2008-03-09 13:57:12.000 069 12353.67 -51.88 55214.53 88888.00 2008-03-09 13:57:12.125 069 12353.77 -51.75 55214.40 88888.00 2008-03-09 13:57:12.250 069 12353.92 -51.62 55214.22 88888.00 2008-03-09 13:57:12.375 069 12354.08 -51.48 55214.15 88888.00 2008-03-09 13:57:12.500 069 12354.17 -51.25 55214.00 88888.00 2008-03-09 13:57:12.625 069 12354.27 -51.02 55213.82 88888.00 2008-03-09 13:57:12.750 069 12354.40 -50.77 55213.70 88888.00 2008-03-09 13:57:12.875 069 12354.58 -50.50 55213.60 88888.00 2008-03-09 13:57:13.000 069 12354.67 -50.20 55213.47 88888.00 2008-03-09 13:57:13.125 069 12354.70 -49.92 55213.30 88888.00 2008-03-09 13:57:13.250 069 12354.83 -49.62 55213.10 88888.00 2008-03-09 13:57:13.375 069 12355.05 -49.33 55212.97 88888.00 2008-03-09 13:57:13.500 069 12355.17 -49.08 55212.85 88888.00 2008-03-09 13:57:13.625 069 12355.17 -48.80 55212.70 88888.00 2008-03-09 13:57:13.750 069 12355.35 -48.50 55212.57 88888.00 2008-03-09 13:57:13.875 069 12355.48 -48.25 55212.45 88888.00 2008-03-09 13:57:14.000 069 12355.52 -48.02 55212.30 88888.00 2008-03-09 13:57:14.125 069 12355.58 -47.75 55212.18 88888.00 2008-03-09 13:57:14.250 069 12355.70 -47.45 55212.10 88888.00 2008-03-09 13:57:14.375 069 12355.80 -47.25 55211.95 88888.00 2008-03-09 13:57:14.500 069 12355.80 -47.12 55211.80 88888.00 2008-03-09 13:57:14.625 069 12355.85 -46.83 55211.72 88888.00 2008-03-09 13:57:14.750 069 12355.85 -46.67 55211.57 88888.00 2008-03-09 13:57:14.875 069 12355.85 -46.55 55211.45 88888.00 2008-03-09 13:57:15.000 069 12355.90 -46.40 55211.32 88888.00 2008-03-09 13:57:15.125 069 12355.92 -46.25 55211.22 88888.00 2008-03-09 13:57:15.250 069 12355.88 -46.10 55211.12 88888.00 2008-03-09 13:57:15.375 069 12355.90 -46.02 55211.00 88888.00 2008-03-09 13:57:15.500 069 12355.95 -45.92 55210.93 88888.00 2008-03-09 13:57:15.625 069 12356.02 -45.80 55210.82 88888.00 2008-03-09 13:57:15.750 069 12356.02 -45.77 55210.68 88888.00 2008-03-09 13:57:15.875 069 12356.00 -45.70 55210.53 88888.00 2008-03-09 13:57:16.000 069 12356.08 -45.65 55210.43 88888.00 2008-03-09 13:57:16.125 069 12356.20 -45.55 55210.35 88888.00 2008-03-09 13:57:16.250 069 12356.27 -45.50 55210.25 88888.00 2008-03-09 13:57:16.375 069 12356.30 -45.50 55210.12 88888.00 2008-03-09 13:57:16.500 069 12356.38 -45.48 55210.05 88888.00 2008-03-09 13:57:16.625 069 12356.48 -45.50 55209.97 88888.00 2008-03-09 13:57:16.750 069 12356.50 -45.48 55209.85 88888.00 2008-03-09 13:57:16.875 069 12356.62 -45.48 55209.75 88888.00 2008-03-09 13:57:17.000 069 12356.70 -45.58 55209.62 88888.00 2008-03-09 13:57:17.125 069 12356.73 -45.62 55209.53 88888.00 2008-03-09 13:57:17.250 069 12356.85 -45.67 55209.47 88888.00 2008-03-09 13:57:17.375 069 12356.98 -45.77 55209.35 88888.00 2008-03-09 13:57:17.500 069 12357.02 -45.90 55209.30 88888.00 2008-03-09 13:57:17.625 069 12356.95 -46.08 55209.18 88888.00 2008-03-09 13:57:17.750 069 12356.98 -46.23 55209.15 88888.00 2008-03-09 13:57:17.875 069 12357.05 -46.35 55209.10 88888.00 2008-03-09 13:57:18.000 069 12357.05 -46.50 55209.03 88888.00 2008-03-09 13:57:18.125 069 12356.98 -46.67 55208.97 88888.00 2008-03-09 13:57:18.250 069 12356.95 -46.83 55208.90 88888.00 2008-03-09 13:57:18.375 069 12356.95 -46.98 55208.85 88888.00 2008-03-09 13:57:18.500 069 12356.95 -47.20 55208.82 88888.00 2008-03-09 13:57:18.625 069 12356.90 -47.30 55208.75 88888.00 2008-03-09 13:57:18.750 069 12356.77 -47.38 55208.72 88888.00 2008-03-09 13:57:18.875 069 12356.62 -47.45 55208.75 88888.00 2008-03-09 13:57:19.000 069 12356.38 -47.58 55208.75 88888.00 2008-03-09 13:57:19.125 069 12356.08 -47.65 55208.70 88888.00 2008-03-09 13:57:19.250 069 12355.73 -47.62 55208.68 88888.00 2008-03-09 13:57:19.375 069 12355.55 -47.50 55208.68 88888.00 2008-03-09 13:57:19.500 069 12355.33 -47.40 55208.68 88888.00 2008-03-09 13:57:19.625 069 12355.08 -47.27 55208.70 88888.00 2008-03-09 13:57:19.750 069 12354.80 -47.20 55208.65 88888.00 2008-03-09 13:57:19.875 069 12354.52 -47.15 55208.62 88888.00 2008-03-09 13:57:20.000 069 12354.27 -47.00 55208.57 88888.00 2008-03-09 13:57:20.125 069 12354.05 -46.77 55208.55 88888.00 2008-03-09 13:57:20.250 069 12353.83 -46.55 55208.57 88888.00 2008-03-09 13:57:20.375 069 12353.67 -46.33 55208.60 88888.00 2008-03-09 13:57:20.500 069 12353.42 -46.10 55208.55 88888.00 2008-03-09 13:57:20.625 069 12353.10 -45.88 55208.55 88888.00 2008-03-09 13:57:20.750 069 12352.92 -45.58 55208.53 88888.00 2008-03-09 13:57:20.875 069 12352.77 -45.35 55208.53 88888.00 2008-03-09 13:57:21.000 069 12352.52 -45.08 55208.53 88888.00 2008-03-09 13:57:21.125 069 12352.33 -44.77 55208.53 88888.00 2008-03-09 13:57:21.250 069 12352.20 -44.45 55208.53 88888.00 2008-03-09 13:57:21.375 069 12352.17 -44.20 55208.53 88888.00 2008-03-09 13:57:21.500 069 12352.02 -44.00 55208.45 88888.00 2008-03-09 13:57:21.625 069 12351.95 -43.90 55208.38 88888.00 2008-03-09 13:57:21.750 069 12352.08 -43.77 55208.38 88888.00 2008-03-09 13:57:21.875 069 12352.20 -43.62 55208.32 88888.00 2008-03-09 13:57:22.000 069 12352.27 -43.52 55208.30 88888.00 2008-03-09 13:57:22.125 069 12352.45 -43.40 55208.22 88888.00 2008-03-09 13:57:22.250 069 12352.67 -43.38 55208.18 88888.00 2008-03-09 13:57:22.375 069 12352.90 -43.35 55208.15 88888.00 2008-03-09 13:57:22.500 069 12353.15 -43.33 55208.12 88888.00 2008-03-09 13:57:22.625 069 12353.40 -43.33 55208.10 88888.00 2008-03-09 13:57:22.750 069 12353.58 -43.35 55208.05 88888.00 2008-03-09 13:57:22.875 069 12353.70 -43.33 55208.03 88888.00 2008-03-09 13:57:23.000 069 12353.95 -43.30 55208.00 88888.00 2008-03-09 13:57:23.125 069 12354.15 -43.23 55208.00 88888.00 2008-03-09 13:57:23.250 069 12354.33 -43.20 55207.95 88888.00 2008-03-09 13:57:23.375 069 12354.62 -43.12 55207.90 88888.00 2008-03-09 13:57:23.500 069 12354.85 -43.12 55207.88 88888.00 2008-03-09 13:57:23.625 069 12355.05 -43.17 55207.80 88888.00 2008-03-09 13:57:23.750 069 12355.23 -43.17 55207.78 88888.00 2008-03-09 13:57:23.875 069 12355.50 -43.20 55207.72 88888.00 2008-03-09 13:57:24.000 069 12355.88 -43.35 55207.65 88888.00 2008-03-09 13:57:24.125 069 12356.17 -43.45 55207.62 88888.00 2008-03-09 13:57:24.250 069 12356.48 -43.52 55207.68 88888.00 2008-03-09 13:57:24.375 069 12356.70 -43.58 55207.65 88888.00 2008-03-09 13:57:24.500 069 12356.88 -43.70 55207.62 88888.00 2008-03-09 13:57:24.625 069 12357.15 -43.92 55207.60 88888.00 2008-03-09 13:57:24.750 069 12357.45 -44.10 55207.60 88888.00 2008-03-09 13:57:24.875 069 12357.60 -44.33 55207.57 88888.00 2008-03-09 13:57:25.000 069 12357.70 -44.58 55207.57 88888.00 2008-03-09 13:57:25.125 069 12357.90 -44.80 55207.60 88888.00 2008-03-09 13:57:25.250 069 12358.02 -45.10 55207.65 88888.00 2008-03-09 13:57:25.375 069 12358.08 -45.33 55207.65 88888.00 2008-03-09 13:57:25.500 069 12358.17 -45.55 55207.62 88888.00 2008-03-09 13:57:25.625 069 12358.23 -45.80 55207.62 88888.00 2008-03-09 13:57:25.750 069 12358.23 -46.05 55207.65 88888.00 2008-03-09 13:57:25.875 069 12358.35 -46.30 55207.68 88888.00 2008-03-09 13:57:26.000 069 12358.35 -46.67 55207.65 88888.00 2008-03-09 13:57:26.125 069 12358.38 -46.98 55207.68 88888.00 2008-03-09 13:57:26.250 069 12358.45 -47.23 55207.72 88888.00 2008-03-09 13:57:26.375 069 12358.48 -47.38 55207.75 88888.00 2008-03-09 13:57:26.500 069 12358.48 -47.55 55207.75 88888.00 2008-03-09 13:57:26.625 069 12358.40 -47.67 55207.82 88888.00 2008-03-09 13:57:26.750 069 12358.38 -47.83 55207.88 88888.00 2008-03-09 13:57:26.875 069 12358.35 -47.95 55207.85 88888.00 2008-03-09 13:57:27.000 069 12358.25 -48.10 55207.88 88888.00 2008-03-09 13:57:27.125 069 12358.12 -48.23 55207.93 88888.00 2008-03-09 13:57:27.250 069 12358.05 -48.30 55207.95 88888.00 2008-03-09 13:57:27.375 069 12358.00 -48.33 55207.95 88888.00 2008-03-09 13:57:27.500 069 12357.88 -48.40 55207.93 88888.00 2008-03-09 13:57:27.625 069 12357.83 -48.42 55207.95 88888.00 2008-03-09 13:57:27.750 069 12357.73 -48.38 55208.00 88888.00 2008-03-09 13:57:27.875 069 12357.48 -48.38 55208.05 88888.00 2008-03-09 13:57:28.000 069 12357.27 -48.38 55208.05 88888.00 2008-03-09 13:57:28.125 069 12357.17 -48.30 55208.10 88888.00 2008-03-09 13:57:28.250 069 12357.08 -48.20 55208.15 88888.00 2008-03-09 13:57:28.375 069 12356.83 -48.23 55208.15 88888.00 2008-03-09 13:57:28.500 069 12356.55 -48.20 55208.20 88888.00 2008-03-09 13:57:28.625 069 12356.45 -48.05 55208.25 88888.00 2008-03-09 13:57:28.750 069 12356.35 -47.95 55208.28 88888.00 2008-03-09 13:57:28.875 069 12356.17 -47.92 55208.30 88888.00 2008-03-09 13:57:29.000 069 12356.00 -47.90 55208.30 88888.00 2008-03-09 13:57:29.125 069 12355.75 -47.85 55208.32 88888.00 2008-03-09 13:57:29.250 069 12355.55 -47.73 55208.35 88888.00 2008-03-09 13:57:29.375 069 12355.42 -47.62 55208.38 88888.00 2008-03-09 13:57:29.500 069 12355.27 -47.45 55208.43 88888.00 2008-03-09 13:57:29.625 069 12355.15 -47.30 55208.45 88888.00 2008-03-09 13:57:29.750 069 12355.02 -47.17 55208.50 88888.00 2008-03-09 13:57:29.875 069 12354.88 -47.05 55208.50 88888.00 2008-03-09 13:57:30.000 069 12354.77 -46.95 55208.47 88888.00 2008-03-09 13:57:30.125 069 12354.67 -46.95 55208.45 88888.00 2008-03-09 13:57:30.250 069 12354.65 -46.77 55208.50 88888.00 2008-03-09 13:57:30.375 069 12354.62 -46.62 55208.55 88888.00 2008-03-09 13:57:30.500 069 12354.48 -46.42 55208.57 88888.00 2008-03-09 13:57:30.625 069 12354.40 -46.25 55208.60 88888.00 2008-03-09 13:57:30.750 069 12354.30 -46.05 55208.60 88888.00 2008-03-09 13:57:30.875 069 12354.20 -45.92 55208.60 88888.00 2008-03-09 13:57:31.000 069 12354.05 -45.75 55208.65 88888.00 2008-03-09 13:57:31.125 069 12353.85 -45.73 55208.65 88888.00 2008-03-09 13:57:31.250 069 12353.67 -45.58 55208.65 88888.00 2008-03-09 13:57:31.375 069 12353.65 -45.38 55208.70 88888.00 2008-03-09 13:57:31.500 069 12353.60 -45.20 55208.75 88888.00 2008-03-09 13:57:31.625 069 12353.45 -45.02 55208.80 88888.00 2008-03-09 13:57:31.750 069 12353.30 -44.88 55208.82 88888.00 2008-03-09 13:57:31.875 069 12353.20 -44.77 55208.82 88888.00 2008-03-09 13:57:32.000 069 12353.05 -44.67 55208.85 88888.00 2008-03-09 13:57:32.125 069 12352.83 -44.52 55208.93 88888.00 2008-03-09 13:57:32.250 069 12352.60 -44.38 55209.00 88888.00 2008-03-09 13:57:32.375 069 12352.55 -44.25 55209.05 88888.00 2008-03-09 13:57:32.500 069 12352.38 -44.17 55209.10 88888.00 2008-03-09 13:57:32.625 069 12352.10 -44.10 55209.12 88888.00 2008-03-09 13:57:32.750 069 12351.77 -44.05 55209.20 88888.00 2008-03-09 13:57:32.875 069 12351.50 -43.98 55209.25 88888.00 2008-03-09 13:57:33.000 069 12351.23 -43.90 55209.28 88888.00 2008-03-09 13:57:33.125 069 12350.95 -43.80 55209.40 88888.00 2008-03-09 13:57:33.250 069 12350.42 -43.80 55209.47 88888.00 2008-03-09 13:57:33.375 069 12350.15 -43.77 55209.55 88888.00 2008-03-09 13:57:33.500 069 12349.80 -43.75 55209.62 88888.00 2008-03-09 13:57:33.625 069 12349.50 -43.65 55209.70 88888.00 2008-03-09 13:57:33.750 069 12349.05 -43.52 55209.80 88888.00 2008-03-09 13:57:33.875 069 12348.70 -43.48 55209.95 88888.00 2008-03-09 13:57:34.000 069 12348.33 -43.52 55210.00 88888.00 2008-03-09 13:57:34.125 069 12348.00 -43.62 55210.07 88888.00 2008-03-09 13:57:34.250 069 12347.65 -43.70 55210.15 88888.00 2008-03-09 13:57:34.375 069 12347.40 -43.73 55210.30 88888.00 2008-03-09 13:57:34.500 069 12347.12 -43.77 55210.40 88888.00 2008-03-09 13:57:34.625 069 12346.70 -43.90 55210.50 88888.00 2008-03-09 13:57:34.750 069 12346.38 -44.05 55210.60 88888.00 2008-03-09 13:57:34.875 069 12346.15 -44.10 55210.72 88888.00 2008-03-09 13:57:35.000 069 12345.83 -44.33 55210.82 88888.00 2008-03-09 13:57:35.125 069 12345.52 -44.58 55210.90 88888.00 2008-03-09 13:57:35.250 069 12345.25 -44.75 55211.00 88888.00 2008-03-09 13:57:35.375 069 12344.95 -44.80 55211.07 88888.00 2008-03-09 13:57:35.500 069 12344.70 -44.92 55211.20 88888.00 2008-03-09 13:57:35.625 069 12344.45 -45.05 55211.32 88888.00 2008-03-09 13:57:35.750 069 12344.30 -45.12 55211.45 88888.00 2008-03-09 13:57:35.875 069 12344.08 -45.27 55211.53 88888.00 2008-03-09 13:57:36.000 069 12343.85 -45.35 55211.65 88888.00 2008-03-09 13:57:36.125 069 12343.70 -45.40 55211.75 88888.00 2008-03-09 13:57:36.250 069 12343.45 -45.40 55211.88 88888.00 2008-03-09 13:57:36.375 069 12343.20 -45.48 55212.00 88888.00 2008-03-09 13:57:36.500 069 12342.95 -45.48 55212.07 88888.00 2008-03-09 13:57:36.625 069 12342.70 -45.50 55212.20 88888.00 2008-03-09 13:57:36.750 069 12342.45 -45.55 55212.35 88888.00 2008-03-09 13:57:36.875 069 12342.12 -45.52 55212.47 88888.00 2008-03-09 13:57:37.000 069 12341.80 -45.40 55212.65 88888.00 2008-03-09 13:57:37.125 069 12341.55 -45.33 55212.78 88888.00 2008-03-09 13:57:37.250 069 12341.27 -45.30 55212.90 88888.00 2008-03-09 13:57:37.375 069 12341.10 -45.20 55213.00 88888.00 2008-03-09 13:57:37.500 069 12340.92 -45.10 55213.12 88888.00 2008-03-09 13:57:37.625 069 12340.62 -45.15 55213.22 88888.00 2008-03-09 13:57:37.750 069 12340.40 -45.15 55213.35 88888.00 2008-03-09 13:57:37.875 069 12340.23 -45.10 55213.50 88888.00 2008-03-09 13:57:38.000 069 12340.10 -45.05 55213.62 88888.00 2008-03-09 13:57:38.125 069 12339.88 -45.12 55213.75 88888.00 2008-03-09 13:57:38.250 069 12339.55 -45.23 55213.90 88888.00 2008-03-09 13:57:38.375 069 12339.38 -45.10 55214.05 88888.00 2008-03-09 13:57:38.500 069 12339.17 -44.98 55214.22 88888.00 2008-03-09 13:57:38.625 069 12338.90 -44.90 55214.30 88888.00 2008-03-09 13:57:38.750 069 12338.65 -44.88 55214.40 88888.00 2008-03-09 13:57:38.875 069 12338.48 -44.80 55214.47 88888.00 2008-03-09 13:57:39.000 069 12338.38 -44.67 55214.57 88888.00 2008-03-09 13:57:39.125 069 12338.33 -44.60 55214.70 88888.00 2008-03-09 13:57:39.250 069 12338.25 -44.52 55214.82 88888.00 2008-03-09 13:57:39.375 069 12338.20 -44.55 55214.90 88888.00 2008-03-09 13:57:39.500 069 12338.17 -44.58 55214.97 88888.00 2008-03-09 13:57:39.625 069 12338.25 -44.60 55215.07 88888.00 2008-03-09 13:57:39.750 069 12338.27 -44.62 55215.15 88888.00 2008-03-09 13:57:39.875 069 12338.30 -44.73 55215.20 88888.00 2008-03-09 13:57:40.000 069 12338.40 -44.85 55215.28 88888.00 2008-03-09 13:57:40.125 069 12338.45 -44.98 55215.32 88888.00 2008-03-09 13:57:40.250 069 12338.60 -45.17 55215.38 88888.00 2008-03-09 13:57:40.375 069 12338.85 -45.30 55215.40 88888.00 2008-03-09 13:57:40.500 069 12339.17 -45.42 55215.47 88888.00 2008-03-09 13:57:40.625 069 12339.48 -45.65 55215.50 88888.00 2008-03-09 13:57:40.750 069 12339.62 -45.95 55215.53 88888.00 2008-03-09 13:57:40.875 069 12339.83 -46.12 55215.55 88888.00 2008-03-09 13:57:41.000 069 12340.05 -46.27 55215.57 88888.00 2008-03-09 13:57:41.125 069 12340.27 -46.52 55215.62 88888.00 2008-03-09 13:57:41.250 069 12340.48 -46.80 55215.62 88888.00 2008-03-09 13:57:41.375 069 12340.73 -46.90 55215.62 88888.00 2008-03-09 13:57:41.500 069 12340.90 -47.02 55215.62 88888.00 2008-03-09 13:57:41.625 069 12341.00 -47.23 55215.62 88888.00 2008-03-09 13:57:41.750 069 12341.20 -47.38 55215.60 88888.00 2008-03-09 13:57:41.875 069 12341.40 -47.52 55215.60 88888.00 2008-03-09 13:57:42.000 069 12341.62 -47.65 55215.55 88888.00 2008-03-09 13:57:42.125 069 12341.90 -47.80 55215.50 88888.00 2008-03-09 13:57:42.250 069 12342.25 -48.02 55215.43 88888.00 2008-03-09 13:57:42.375 069 12342.58 -48.12 55215.38 88888.00 2008-03-09 13:57:42.500 069 12342.92 -48.27 55215.28 88888.00 2008-03-09 13:57:42.625 069 12343.27 -48.38 55215.18 88888.00 2008-03-09 13:57:42.750 069 12343.80 -48.48 55215.07 88888.00 2008-03-09 13:57:42.875 069 12344.30 -48.55 55215.03 88888.00 2008-03-09 13:57:43.000 069 12344.77 -48.55 55214.88 88888.00 2008-03-09 13:57:43.125 069 12345.20 -48.55 55214.75 88888.00 2008-03-09 13:57:43.250 069 12345.65 -48.60 55214.57 88888.00 2008-03-09 13:57:43.375 069 12346.17 -48.58 55214.47 88888.00 2008-03-09 13:57:43.500 069 12346.67 -48.60 55214.30 88888.00 2008-03-09 13:57:43.625 069 12347.15 -48.65 55214.12 88888.00 2008-03-09 13:57:43.750 069 12347.65 -48.58 55214.00 88888.00 2008-03-09 13:57:43.875 069 12348.12 -48.52 55213.88 88888.00 2008-03-09 13:57:44.000 069 12348.58 -48.52 55213.68 88888.00 2008-03-09 13:57:44.125 069 12348.98 -48.35 55213.55 88888.00 2008-03-09 13:57:44.250 069 12349.42 -48.17 55213.35 88888.00 2008-03-09 13:57:44.375 069 12349.77 -48.08 55213.22 88888.00 2008-03-09 13:57:44.500 069 12350.12 -47.90 55213.07 88888.00 2008-03-09 13:57:44.625 069 12350.52 -47.75 55212.95 88888.00 2008-03-09 13:57:44.750 069 12350.90 -47.65 55212.82 88888.00 2008-03-09 13:57:44.875 069 12351.17 -47.55 55212.68 88888.00 2008-03-09 13:57:45.000 069 12351.33 -47.50 55212.45 88888.00 2008-03-09 13:57:45.125 069 12351.52 -47.45 55212.28 88888.00 2008-03-09 13:57:45.250 069 12351.77 -47.35 55212.10 88888.00 2008-03-09 13:57:45.375 069 12352.05 -47.30 55211.97 88888.00 2008-03-09 13:57:45.500 069 12352.27 -47.30 55211.82 88888.00 2008-03-09 13:57:45.625 069 12352.58 -47.25 55211.68 88888.00 2008-03-09 13:57:45.750 069 12352.85 -47.20 55211.53 88888.00 2008-03-09 13:57:45.875 069 12353.02 -47.23 55211.38 88888.00 2008-03-09 13:57:46.000 069 12353.35 -47.20 55211.22 88888.00 2008-03-09 13:57:46.125 069 12353.58 -47.23 55211.05 88888.00 2008-03-09 13:57:46.250 069 12353.75 -47.20 55210.90 88888.00 2008-03-09 13:57:46.375 069 12353.98 -47.15 55210.80 88888.00 2008-03-09 13:57:46.500 069 12354.17 -47.10 55210.62 88888.00 2008-03-09 13:57:46.625 069 12354.40 -47.05 55210.50 88888.00 2008-03-09 13:57:46.750 069 12354.52 -47.08 55210.38 88888.00 2008-03-09 13:57:46.875 069 12354.62 -47.05 55210.22 88888.00 2008-03-09 13:57:47.000 069 12354.70 -47.00 55210.07 88888.00 2008-03-09 13:57:47.125 069 12354.83 -46.95 55209.95 88888.00 2008-03-09 13:57:47.250 069 12355.08 -46.98 55209.80 88888.00 2008-03-09 13:57:47.375 069 12355.27 -46.95 55209.68 88888.00 2008-03-09 13:57:47.500 069 12355.42 -46.88 55209.57 88888.00 2008-03-09 13:57:47.625 069 12355.52 -46.85 55209.45 88888.00 2008-03-09 13:57:47.750 069 12355.60 -46.90 55209.28 88888.00 2008-03-09 13:57:47.875 069 12355.83 -46.92 55209.12 88888.00 2008-03-09 13:57:48.000 069 12356.10 -46.83 55209.03 88888.00 2008-03-09 13:57:48.125 069 12356.23 -46.85 55208.90 88888.00 2008-03-09 13:57:48.250 069 12356.40 -46.88 55208.78 88888.00 2008-03-09 13:57:48.375 069 12356.50 -46.95 55208.65 88888.00 2008-03-09 13:57:48.500 069 12356.75 -47.05 55208.55 88888.00 2008-03-09 13:57:48.625 069 12357.00 -47.05 55208.43 88888.00 2008-03-09 13:57:48.750 069 12357.23 -47.08 55208.32 88888.00 2008-03-09 13:57:48.875 069 12357.38 -47.15 55208.18 88888.00 2008-03-09 13:57:49.000 069 12357.58 -47.23 55208.03 88888.00 2008-03-09 13:57:49.125 069 12357.83 -47.30 55207.95 88888.00 2008-03-09 13:57:49.250 069 12358.08 -47.50 55207.80 88888.00 2008-03-09 13:57:49.375 069 12358.33 -47.58 55207.68 88888.00 2008-03-09 13:57:49.500 069 12358.50 -47.62 55207.57 88888.00 2008-03-09 13:57:49.625 069 12358.70 -47.70 55207.47 88888.00 2008-03-09 13:57:49.750 069 12358.85 -47.70 55207.40 88888.00 2008-03-09 13:57:49.875 069 12359.05 -47.73 55207.32 88888.00 2008-03-09 13:57:50.000 069 12359.27 -47.75 55207.22 88888.00 2008-03-09 13:57:50.125 069 12359.48 -47.75 55207.12 88888.00 2008-03-09 13:57:50.250 069 12359.70 -47.80 55207.07 88888.00 2008-03-09 13:57:50.375 069 12359.85 -47.83 55206.97 88888.00 2008-03-09 13:57:50.500 069 12359.88 -47.85 55206.90 88888.00 2008-03-09 13:57:50.625 069 12359.83 -47.83 55206.88 88888.00 2008-03-09 13:57:50.750 069 12359.80 -47.75 55206.80 88888.00 2008-03-09 13:57:50.875 069 12359.88 -47.55 55206.72 88888.00 2008-03-09 13:57:51.000 069 12359.88 -47.40 55206.68 88888.00 2008-03-09 13:57:51.125 069 12359.77 -47.25 55206.65 88888.00 2008-03-09 13:57:51.250 069 12359.73 -47.10 55206.60 88888.00 2008-03-09 13:57:51.375 069 12359.83 -46.92 55206.55 88888.00 2008-03-09 13:57:51.500 069 12359.85 -46.85 55206.50 88888.00 2008-03-09 13:57:51.625 069 12359.85 -46.70 55206.45 88888.00 2008-03-09 13:57:51.750 069 12359.77 -46.55 55206.40 88888.00 2008-03-09 13:57:51.875 069 12359.75 -46.40 55206.38 88888.00 2008-03-09 13:57:52.000 069 12359.75 -46.25 55206.32 88888.00 2008-03-09 13:57:52.125 069 12359.75 -46.10 55206.30 88888.00 2008-03-09 13:57:52.250 069 12359.67 -45.88 55206.30 88888.00 2008-03-09 13:57:52.375 069 12359.65 -45.77 55206.28 88888.00 2008-03-09 13:57:52.500 069 12359.62 -45.62 55206.28 88888.00 2008-03-09 13:57:52.625 069 12359.52 -45.50 55206.22 88888.00 2008-03-09 13:57:52.750 069 12359.42 -45.40 55206.20 88888.00 2008-03-09 13:57:52.875 069 12359.27 -45.38 55206.18 88888.00 2008-03-09 13:57:53.000 069 12359.17 -45.30 55206.15 88888.00 2008-03-09 13:57:53.125 069 12359.17 -45.20 55206.18 88888.00 2008-03-09 13:57:53.250 069 12359.20 -45.02 55206.18 88888.00 2008-03-09 13:57:53.375 069 12359.23 -44.95 55206.20 88888.00 2008-03-09 13:57:53.500 069 12359.23 -45.00 55206.15 88888.00 2008-03-09 13:57:53.625 069 12359.15 -45.02 55206.12 88888.00 2008-03-09 13:57:53.750 069 12359.08 -45.00 55206.12 88888.00 2008-03-09 13:57:53.875 069 12359.10 -44.92 55206.18 88888.00 2008-03-09 13:57:54.000 069 12359.10 -44.92 55206.18 88888.00 2008-03-09 13:57:54.125 069 12359.10 -45.02 55206.15 88888.00 2008-03-09 13:57:54.250 069 12359.10 -45.08 55206.18 88888.00 2008-03-09 13:57:54.375 069 12359.08 -45.05 55206.20 88888.00 2008-03-09 13:57:54.500 069 12359.05 -45.15 55206.20 88888.00 2008-03-09 13:57:54.625 069 12359.02 -45.27 55206.22 88888.00 2008-03-09 13:57:54.750 069 12359.05 -45.33 55206.28 88888.00 2008-03-09 13:57:54.875 069 12359.00 -45.42 55206.32 88888.00 2008-03-09 13:57:55.000 069 12358.90 -45.65 55206.32 88888.00 2008-03-09 13:57:55.125 069 12358.80 -45.90 55206.35 88888.00 2008-03-09 13:57:55.250 069 12358.70 -46.20 55206.38 88888.00 2008-03-09 13:57:55.375 069 12358.75 -46.35 55206.40 88888.00 2008-03-09 13:57:55.500 069 12358.73 -46.60 55206.43 88888.00 2008-03-09 13:57:55.625 069 12358.62 -46.85 55206.45 88888.00 2008-03-09 13:57:55.750 069 12358.60 -47.02 55206.47 88888.00 2008-03-09 13:57:55.875 069 12358.58 -47.17 55206.53 88888.00 2008-03-09 13:57:56.000 069 12358.60 -47.40 55206.57 88888.00 2008-03-09 13:57:56.125 069 12358.60 -47.62 55206.62 88888.00 2008-03-09 13:57:56.250 069 12358.52 -47.88 55206.68 88888.00 2008-03-09 13:57:56.375 069 12358.52 -48.00 55206.70 88888.00 2008-03-09 13:57:56.500 069 12358.60 -48.17 55206.75 88888.00 2008-03-09 13:57:56.625 069 12358.62 -48.48 55206.78 88888.00 2008-03-09 13:57:56.750 069 12358.60 -48.75 55206.80 88888.00 2008-03-09 13:57:56.875 069 12358.65 -49.00 55206.82 88888.00 2008-03-09 13:57:57.000 069 12358.73 -49.23 55206.88 88888.00 2008-03-09 13:57:57.125 069 12358.73 -49.45 55206.90 88888.00 2008-03-09 13:57:57.250 069 12358.70 -49.80 55206.93 88888.00 2008-03-09 13:57:57.375 069 12358.80 -50.05 55206.93 88888.00 2008-03-09 13:57:57.500 069 12358.88 -50.27 55206.97 88888.00 2008-03-09 13:57:57.625 069 12358.90 -50.50 55207.00 88888.00 2008-03-09 13:57:57.750 069 12358.90 -50.70 55207.05 88888.00 2008-03-09 13:57:57.875 069 12358.95 -50.95 55207.05 88888.00 2008-03-09 13:57:58.000 069 12359.08 -51.17 55207.07 88888.00 2008-03-09 13:57:58.125 069 12359.02 -51.45 55207.15 88888.00 2008-03-09 13:57:58.250 069 12359.02 -51.70 55207.18 88888.00 2008-03-09 13:57:58.375 069 12359.05 -51.80 55207.20 88888.00 2008-03-09 13:57:58.500 069 12359.17 -51.90 55207.20 88888.00 2008-03-09 13:57:58.625 069 12359.20 -52.05 55207.22 88888.00 2008-03-09 13:57:58.750 069 12359.27 -52.17 55207.25 88888.00 2008-03-09 13:57:58.875 069 12359.30 -52.30 55207.25 88888.00 2008-03-09 13:57:59.000 069 12359.38 -52.42 55207.28 88888.00 2008-03-09 13:57:59.125 069 12359.52 -52.48 55207.30 88888.00 2008-03-09 13:57:59.250 069 12359.55 -52.60 55207.32 88888.00 2008-03-09 13:57:59.375 069 12359.62 -52.67 55207.32 88888.00 2008-03-09 13:57:59.500 069 12359.65 -52.70 55207.35 88888.00 2008-03-09 13:57:59.625 069 12359.70 -52.62 55207.43 88888.00 2008-03-09 13:57:59.750 069 12359.77 -52.55 55207.45 88888.00 2008-03-09 13:57:59.875 069 12359.75 -52.48 55207.47 88888.00 2008-03-09 13:58:00.000 069 12359.80 -52.33 55207.50 88888.00 2008-03-09 13:58:00.125 069 12359.77 -52.10 55207.50 88888.00 2008-03-09 13:58:00.250 069 12359.67 -51.92 55207.53 88888.00 2008-03-09 13:58:00.375 069 12359.58 -51.75 55207.55 88888.00 2008-03-09 13:58:00.500 069 12359.52 -51.45 55207.60 88888.00 2008-03-09 13:58:00.625 069 12359.40 -51.17 55207.62 88888.00 2008-03-09 13:58:00.750 069 12359.33 -50.90 55207.62 88888.00 2008-03-09 13:58:00.875 069 12359.27 -50.65 55207.65 88888.00 2008-03-09 13:58:01.000 069 12359.12 -50.33 55207.72 88888.00 2008-03-09 13:58:01.125 069 12358.98 -50.00 55207.78 88888.00 2008-03-09 13:58:01.250 069 12358.75 -49.73 55207.82 88888.00 2008-03-09 13:58:01.375 069 12358.62 -49.48 55207.85 88888.00 2008-03-09 13:58:01.500 069 12358.52 -49.15 55207.93 88888.00 2008-03-09 13:58:01.625 069 12358.48 -48.83 55207.97 88888.00 2008-03-09 13:58:01.750 069 12358.35 -48.58 55208.05 88888.00 2008-03-09 13:58:01.875 069 12358.10 -48.33 55208.07 88888.00 2008-03-09 13:58:02.000 069 12357.88 -48.02 55208.15 88888.00 2008-03-09 13:58:02.125 069 12357.62 -47.77 55208.25 88888.00 2008-03-09 13:58:02.250 069 12357.30 -47.52 55208.32 88888.00 2008-03-09 13:58:02.375 069 12357.02 -47.30 55208.43 88888.00 2008-03-09 13:58:02.500 069 12356.73 -46.98 55208.53 88888.00 2008-03-09 13:58:02.625 069 12356.42 -46.73 55208.62 88888.00 2008-03-09 13:58:02.750 069 12356.12 -46.58 55208.72 88888.00 2008-03-09 13:58:02.875 069 12355.80 -46.42 55208.82 88888.00 2008-03-09 13:58:03.000 069 12355.48 -46.33 55208.90 88888.00 2008-03-09 13:58:03.125 069 12355.05 -46.27 55209.03 88888.00 2008-03-09 13:58:03.250 069 12354.67 -46.17 55209.20 88888.00 2008-03-09 13:58:03.375 069 12354.48 -46.08 55209.30 88888.00 2008-03-09 13:58:03.500 069 12354.27 -46.05 55209.43 88888.00 2008-03-09 13:58:03.625 069 12353.92 -46.00 55209.55 88888.00 2008-03-09 13:58:03.750 069 12353.52 -46.05 55209.68 88888.00 2008-03-09 13:58:03.875 069 12353.20 -46.02 55209.85 88888.00 2008-03-09 13:58:04.000 069 12352.75 -46.02 55210.05 88888.00 2008-03-09 13:58:04.125 069 12352.25 -46.00 55210.20 88888.00 2008-03-09 13:58:04.250 069 12351.85 -46.00 55210.40 88888.00 2008-03-09 13:58:04.375 069 12351.45 -46.02 55210.50 88888.00 2008-03-09 13:58:04.500 069 12350.98 -46.10 55210.68 88888.00 2008-03-09 13:58:04.625 069 12350.55 -46.10 55210.88 88888.00 2008-03-09 13:58:04.750 069 12350.15 -46.02 55211.10 88888.00 2008-03-09 13:58:04.875 069 12349.70 -46.05 55211.28 88888.00 2008-03-09 13:58:05.000 069 12349.23 -46.12 55211.45 88888.00 2008-03-09 13:58:05.125 069 12348.77 -46.15 55211.65 88888.00 2008-03-09 13:58:05.250 069 12348.35 -46.17 55211.88 88888.00 2008-03-09 13:58:05.375 069 12347.98 -46.15 55212.03 88888.00 2008-03-09 13:58:05.500 069 12347.58 -46.17 55212.15 88888.00 2008-03-09 13:58:05.625 069 12347.17 -46.20 55212.32 88888.00 2008-03-09 13:58:05.750 069 12346.73 -46.17 55212.55 88888.00 2008-03-09 13:58:05.875 069 12346.35 -46.12 55212.72 88888.00 2008-03-09 13:58:06.000 069 12346.05 -46.05 55212.90 88888.00 2008-03-09 13:58:06.125 069 12345.75 -45.92 55213.07 88888.00 2008-03-09 13:58:06.250 069 12345.45 -45.80 55213.25 88888.00 2008-03-09 13:58:06.375 069 12345.17 -45.77 55213.38 88888.00 2008-03-09 13:58:06.500 069 12344.98 -45.73 55213.50 88888.00 2008-03-09 13:58:06.625 069 12344.80 -45.70 55213.60 88888.00 2008-03-09 13:58:06.750 069 12344.65 -45.70 55213.70 88888.00 2008-03-09 13:58:06.875 069 12344.62 -45.58 55213.88 88888.00 2008-03-09 13:58:07.000 069 12344.55 -45.42 55214.03 88888.00 2008-03-09 13:58:07.125 069 12344.50 -45.40 55214.15 88888.00 2008-03-09 13:58:07.250 069 12344.55 -45.42 55214.25 88888.00 2008-03-09 13:58:07.375 069 12344.58 -45.50 55214.35 88888.00 2008-03-09 13:58:07.500 069 12344.60 -45.40 55214.43 88888.00 2008-03-09 13:58:07.625 069 12344.75 -45.38 55214.57 88888.00 2008-03-09 13:58:07.750 069 12344.88 -45.45 55214.62 88888.00 2008-03-09 13:58:07.875 069 12344.98 -45.52 55214.70 88888.00 2008-03-09 13:58:08.000 069 12345.08 -45.58 55214.80 88888.00 2008-03-09 13:58:08.125 069 12345.17 -45.48 55214.93 88888.00 2008-03-09 13:58:08.250 069 12345.38 -45.42 55215.07 88888.00 2008-03-09 13:58:08.375 069 12345.62 -45.40 55215.12 88888.00 2008-03-09 13:58:08.500 069 12345.88 -45.38 55215.20 88888.00 2008-03-09 13:58:08.625 069 12346.10 -45.35 55215.25 88888.00 2008-03-09 13:58:08.750 069 12346.27 -45.42 55215.28 88888.00 2008-03-09 13:58:08.875 069 12346.45 -45.52 55215.35 88888.00 2008-03-09 13:58:09.000 069 12346.65 -45.55 55215.40 88888.00 2008-03-09 13:58:09.125 069 12346.90 -45.60 55215.47 88888.00 2008-03-09 13:58:09.250 069 12347.08 -45.65 55215.57 88888.00 2008-03-09 13:58:09.375 069 12347.20 -45.70 55215.65 88888.00 2008-03-09 13:58:09.500 069 12347.42 -45.77 55215.70 88888.00 2008-03-09 13:58:09.625 069 12347.65 -45.92 55215.72 88888.00 2008-03-09 13:58:09.750 069 12347.95 -46.08 55215.78 88888.00 2008-03-09 13:58:09.875 069 12348.27 -46.17 55215.82 88888.00 2008-03-09 13:58:10.000 069 12348.55 -46.35 55215.85 88888.00 2008-03-09 13:58:10.125 069 12348.75 -46.58 55215.90 88888.00 2008-03-09 13:58:10.250 069 12349.02 -46.70 55215.93 88888.00 2008-03-09 13:58:10.375 069 12349.17 -46.85 55215.95 88888.00 2008-03-09 13:58:10.500 069 12349.30 -46.98 55215.95 88888.00 2008-03-09 13:58:10.625 069 12349.40 -47.05 55215.95 88888.00 2008-03-09 13:58:10.750 069 12349.60 -47.02 55215.97 88888.00 2008-03-09 13:58:10.875 069 12349.75 -46.95 55216.03 88888.00 2008-03-09 13:58:11.000 069 12349.83 -46.80 55216.07 88888.00 2008-03-09 13:58:11.125 069 12349.90 -46.70 55216.10 88888.00 2008-03-09 13:58:11.250 069 12349.92 -46.67 55216.07 88888.00 2008-03-09 13:58:11.375 069 12350.02 -46.60 55216.07 88888.00 2008-03-09 13:58:11.500 069 12350.10 -46.48 55216.05 88888.00 2008-03-09 13:58:11.625 069 12350.20 -46.35 55216.07 88888.00 2008-03-09 13:58:11.750 069 12350.25 -46.23 55216.07 88888.00 2008-03-09 13:58:11.875 069 12350.27 -46.05 55216.05 88888.00 2008-03-09 13:58:12.000 069 12350.30 -45.85 55216.03 88888.00 2008-03-09 13:58:12.125 069 12350.38 -45.65 55216.05 88888.00 2008-03-09 13:58:12.250 069 12350.42 -45.40 55216.05 88888.00 2008-03-09 13:58:12.375 069 12350.40 -45.23 55216.00 88888.00 2008-03-09 13:58:12.500 069 12350.35 -45.08 55215.95 88888.00 2008-03-09 13:58:12.625 069 12350.40 -44.85 55215.93 88888.00 2008-03-09 13:58:12.750 069 12350.52 -44.60 55215.85 88888.00 2008-03-09 13:58:12.875 069 12350.67 -44.35 55215.80 88888.00 2008-03-09 13:58:13.000 069 12350.83 -44.10 55215.75 88888.00 2008-03-09 13:58:13.125 069 12350.95 -43.88 55215.70 88888.00 2008-03-09 13:58:13.250 069 12351.12 -43.58 55215.68 88888.00 2008-03-09 13:58:13.375 069 12351.23 -43.35 55215.57 88888.00 2008-03-09 13:58:13.500 069 12351.25 -43.20 55215.50 88888.00 2008-03-09 13:58:13.625 069 12351.25 -43.05 55215.43 88888.00 2008-03-09 13:58:13.750 069 12351.40 -42.80 55215.40 88888.00 2008-03-09 13:58:13.875 069 12351.50 -42.65 55215.35 88888.00 2008-03-09 13:58:14.000 069 12351.58 -42.52 55215.25 88888.00 2008-03-09 13:58:14.125 069 12351.73 -42.42 55215.20 88888.00 2008-03-09 13:58:14.250 069 12351.90 -42.35 55215.15 88888.00 2008-03-09 13:58:14.375 069 12351.98 -42.30 55215.10 88888.00 2008-03-09 13:58:14.500 069 12352.02 -42.17 55215.05 88888.00 2008-03-09 13:58:14.625 069 12352.05 -42.15 55214.95 88888.00 2008-03-09 13:58:14.750 069 12352.05 -42.17 55214.88 88888.00 2008-03-09 13:58:14.875 069 12352.23 -42.08 55214.85 88888.00 2008-03-09 13:58:15.000 069 12352.30 -42.00 55214.80 88888.00 2008-03-09 13:58:15.125 069 12352.33 -42.02 55214.80 88888.00 2008-03-09 13:58:15.250 069 12352.17 -42.12 55214.70 88888.00 2008-03-09 13:58:15.375 069 12352.08 -42.08 55214.65 88888.00 2008-03-09 13:58:15.500 069 12351.98 -42.00 55214.62 88888.00 2008-03-09 13:58:15.625 069 12351.88 -41.92 55214.55 88888.00 2008-03-09 13:58:15.750 069 12351.88 -41.83 55214.50 88888.00 2008-03-09 13:58:15.875 069 12351.85 -41.65 55214.47 88888.00 2008-03-09 13:58:16.000 069 12351.73 -41.52 55214.45 88888.00 2008-03-09 13:58:16.125 069 12351.58 -41.45 55214.40 88888.00 2008-03-09 13:58:16.250 069 12351.38 -41.30 55214.30 88888.00 2008-03-09 13:58:16.375 069 12351.23 -41.23 55214.25 88888.00 2008-03-09 13:58:16.500 069 12351.10 -41.10 55214.22 88888.00 2008-03-09 13:58:16.625 069 12350.98 -40.85 55214.20 88888.00 2008-03-09 13:58:16.750 069 12350.80 -40.75 55214.12 88888.00 2008-03-09 13:58:16.875 069 12350.62 -40.60 55214.07 88888.00 2008-03-09 13:58:17.000 069 12350.55 -40.40 55214.00 88888.00 2008-03-09 13:58:17.125 069 12350.45 -40.30 55213.93 88888.00 2008-03-09 13:58:17.250 069 12350.33 -40.20 55213.88 88888.00 2008-03-09 13:58:17.375 069 12350.15 -40.05 55213.82 88888.00 2008-03-09 13:58:17.500 069 12350.00 -39.92 55213.80 88888.00 2008-03-09 13:58:17.625 069 12349.77 -39.83 55213.72 88888.00 2008-03-09 13:58:17.750 069 12349.65 -39.65 55213.70 88888.00 2008-03-09 13:58:17.875 069 12349.50 -39.48 55213.68 88888.00 2008-03-09 13:58:18.000 069 12349.25 -39.42 55213.62 88888.00 2008-03-09 13:58:18.125 069 12349.08 -39.27 55213.60 88888.00 2008-03-09 13:58:18.250 069 12348.83 -39.17 55213.57 88888.00 2008-03-09 13:58:18.375 069 12348.65 -39.08 55213.55 88888.00 2008-03-09 13:58:18.500 069 12348.45 -38.90 55213.55 88888.00 2008-03-09 13:58:18.625 069 12348.20 -38.83 55213.50 88888.00 2008-03-09 13:58:18.750 069 12347.92 -38.77 55213.47 88888.00 2008-03-09 13:58:18.875 069 12347.65 -38.67 55213.47 88888.00 2008-03-09 13:58:19.000 069 12347.50 -38.52 55213.47 88888.00 2008-03-09 13:58:19.125 069 12347.33 -38.42 55213.50 88888.00 2008-03-09 13:58:19.250 069 12347.10 -38.50 55213.45 88888.00 2008-03-09 13:58:19.375 069 12346.98 -38.50 55213.40 88888.00 2008-03-09 13:58:19.500 069 12346.98 -38.42 55213.45 88888.00 2008-03-09 13:58:19.625 069 12346.95 -38.45 55213.43 88888.00 2008-03-09 13:58:19.750 069 12346.92 -38.58 55213.40 88888.00 2008-03-09 13:58:19.875 069 12346.83 -38.62 55213.38 88888.00 2008-03-09 13:58:20.000 069 12346.70 -38.67 55213.40 88888.00 2008-03-09 13:58:20.125 069 12346.58 -38.80 55213.43 88888.00 2008-03-09 13:58:20.250 069 12346.52 -39.08 55213.40 88888.00 2008-03-09 13:58:20.375 069 12346.45 -39.20 55213.40 88888.00 2008-03-09 13:58:20.500 069 12346.38 -39.25 55213.43 88888.00 2008-03-09 13:58:20.625 069 12346.38 -39.45 55213.45 88888.00 2008-03-09 13:58:20.750 069 12346.33 -39.62 55213.45 88888.00 2008-03-09 13:58:20.875 069 12346.38 -39.73 55213.45 88888.00 2008-03-09 13:58:21.000 069 12346.45 -39.83 55213.47 88888.00 2008-03-09 13:58:21.125 069 12346.52 -39.98 55213.50 88888.00 2008-03-09 13:58:21.250 069 12346.48 -40.23 55213.45 88888.00 2008-03-09 13:58:21.375 069 12346.52 -40.27 55213.45 88888.00 2008-03-09 13:58:21.500 069 12346.60 -40.35 55213.47 88888.00 2008-03-09 13:58:21.625 069 12346.60 -40.50 55213.45 88888.00 2008-03-09 13:58:21.750 069 12346.65 -40.58 55213.45 88888.00 2008-03-09 13:58:21.875 069 12346.60 -40.67 55213.47 88888.00 2008-03-09 13:58:22.000 069 12346.60 -40.77 55213.45 88888.00 2008-03-09 13:58:22.125 069 12346.67 -40.85 55213.43 88888.00 2008-03-09 13:58:22.250 069 12346.73 -40.95 55213.40 88888.00 2008-03-09 13:58:22.375 069 12346.73 -40.95 55213.35 88888.00 2008-03-09 13:58:22.500 069 12346.73 -40.90 55213.32 88888.00 2008-03-09 13:58:22.625 069 12346.73 -40.80 55213.30 88888.00 2008-03-09 13:58:22.750 069 12346.83 -40.67 55213.28 88888.00 2008-03-09 13:58:22.875 069 12346.90 -40.60 55213.22 88888.00 2008-03-09 13:58:23.000 069 12346.95 -40.48 55213.18 88888.00 2008-03-09 13:58:23.125 069 12346.98 -40.40 55213.12 88888.00 2008-03-09 13:58:23.250 069 12347.23 -40.30 55213.07 88888.00 2008-03-09 13:58:23.375 069 12347.50 -40.20 55213.05 88888.00 2008-03-09 13:58:23.500 069 12347.73 -40.10 55212.97 88888.00 2008-03-09 13:58:23.625 069 12347.88 -40.05 55212.85 88888.00 2008-03-09 13:58:23.750 069 12348.00 -39.98 55212.82 88888.00 2008-03-09 13:58:23.875 069 12348.20 -39.92 55212.75 88888.00 2008-03-09 13:58:24.000 069 12348.42 -39.90 55212.68 88888.00 2008-03-09 13:58:24.125 069 12348.67 -39.92 55212.57 88888.00 2008-03-09 13:58:24.250 069 12348.83 -40.00 55212.45 88888.00 2008-03-09 13:58:24.375 069 12349.00 -40.00 55212.38 88888.00 2008-03-09 13:58:24.500 069 12349.25 -39.95 55212.32 88888.00 2008-03-09 13:58:24.625 069 12349.42 -40.00 55212.25 88888.00 2008-03-09 13:58:24.750 069 12349.50 -40.12 55212.12 88888.00 2008-03-09 13:58:24.875 069 12349.67 -40.15 55212.10 88888.00 2008-03-09 13:58:25.000 069 12349.90 -40.17 55212.00 88888.00 2008-03-09 13:58:25.125 069 12350.00 -40.20 55211.93 88888.00 2008-03-09 13:58:25.250 069 12350.08 -40.30 55211.82 88888.00 2008-03-09 13:58:25.375 069 12350.25 -40.38 55211.80 88888.00 2008-03-09 13:58:25.500 069 12350.25 -40.48 55211.70 88888.00 2008-03-09 13:58:25.625 069 12350.30 -40.55 55211.60 88888.00 2008-03-09 13:58:25.750 069 12350.42 -40.50 55211.60 88888.00 2008-03-09 13:58:25.875 069 12350.52 -40.50 55211.50 88888.00 2008-03-09 13:58:26.000 069 12350.62 -40.60 55211.43 88888.00 2008-03-09 13:58:26.125 069 12350.75 -40.75 55211.38 88888.00 2008-03-09 13:58:26.250 069 12350.90 -40.80 55211.28 88888.00 2008-03-09 13:58:26.375 069 12351.00 -40.85 55211.25 88888.00 2008-03-09 13:58:26.500 069 12351.02 -41.00 55211.18 88888.00 2008-03-09 13:58:26.625 069 12351.17 -41.05 55211.15 88888.00 2008-03-09 13:58:26.750 069 12351.27 -41.15 55211.07 88888.00 2008-03-09 13:58:26.875 069 12351.25 -41.23 55211.03 88888.00 2008-03-09 13:58:27.000 069 12351.23 -41.27 55211.00 88888.00 2008-03-09 13:58:27.125 069 12351.15 -41.30 55210.97 88888.00 2008-03-09 13:58:27.250 069 12351.15 -41.33 55210.90 88888.00 2008-03-09 13:58:27.375 069 12351.20 -41.38 55210.82 88888.00 2008-03-09 13:58:27.500 069 12351.20 -41.42 55210.75 88888.00 2008-03-09 13:58:27.625 069 12351.27 -41.40 55210.70 88888.00 2008-03-09 13:58:27.750 069 12351.42 -41.35 55210.65 88888.00 2008-03-09 13:58:27.875 069 12351.50 -41.30 55210.60 88888.00 2008-03-09 13:58:28.000 069 12351.62 -41.33 55210.53 88888.00 2008-03-09 13:58:28.125 069 12351.73 -41.35 55210.50 88888.00 2008-03-09 13:58:28.250 069 12351.83 -41.27 55210.45 88888.00 2008-03-09 13:58:28.375 069 12351.92 -41.25 55210.38 88888.00 2008-03-09 13:58:28.500 069 12352.08 -41.20 55210.32 88888.00 2008-03-09 13:58:28.625 069 12352.27 -41.12 55210.30 88888.00 2008-03-09 13:58:28.750 069 12352.38 -41.00 55210.28 88888.00 2008-03-09 13:58:28.875 069 12352.35 -41.02 55210.22 88888.00 2008-03-09 13:58:29.000 069 12352.33 -41.02 55210.15 88888.00 2008-03-09 13:58:29.125 069 12352.40 -40.98 55210.12 88888.00 2008-03-09 13:58:29.250 069 12352.38 -40.98 55210.07 88888.00 2008-03-09 13:58:29.375 069 12352.42 -40.88 55210.03 88888.00 2008-03-09 13:58:29.500 069 12352.40 -40.75 55210.03 88888.00 2008-03-09 13:58:29.625 069 12352.30 -40.60 55209.95 88888.00 2008-03-09 13:58:29.750 069 12352.33 -40.35 55209.85 88888.00 2008-03-09 13:58:29.875 069 12352.33 -40.15 55209.75 88888.00 2008-03-09 13:58:30.000 069 12352.25 -39.95 55209.62 88888.00 2008-03-09 13:58:30.125 069 12352.17 -39.70 55209.57 88888.00 2008-03-09 13:58:30.250 069 12352.17 -39.35 55209.50 88888.00 2008-03-09 13:58:30.375 069 12352.23 -39.12 55209.38 88888.00 2008-03-09 13:58:30.500 069 12352.23 -38.70 55209.22 88888.00 2008-03-09 13:58:30.625 069 12352.35 -38.33 55209.15 88888.00 2008-03-09 13:58:30.750 069 12352.38 -38.05 55208.97 88888.00 2008-03-09 13:58:30.875 069 12352.33 -37.77 55208.88 88888.00 2008-03-09 13:58:31.000 069 12352.35 -37.38 55208.78 88888.00 2008-03-09 13:58:31.125 069 12352.40 -36.90 55208.70 88888.00 2008-03-09 13:58:31.250 069 12352.40 -36.45 55208.57 88888.00 2008-03-09 13:58:31.375 069 12352.40 -36.10 55208.47 88888.00 2008-03-09 13:58:31.500 069 12352.35 -35.73 55208.38 88888.00 2008-03-09 13:58:31.625 069 12352.33 -35.27 55208.28 88888.00 2008-03-09 13:58:31.750 069 12352.27 -34.88 55208.15 88888.00 2008-03-09 13:58:31.875 069 12352.15 -34.50 55208.03 88888.00 2008-03-09 13:58:32.000 069 12352.08 -34.15 55207.93 88888.00 2008-03-09 13:58:32.125 069 12352.08 -33.73 55207.88 88888.00 2008-03-09 13:58:32.250 069 12352.10 -33.25 55207.85 88888.00 2008-03-09 13:58:32.375 069 12351.95 -32.95 55207.75 88888.00 2008-03-09 13:58:32.500 069 12351.70 -32.67 55207.68 88888.00 2008-03-09 13:58:32.625 069 12351.55 -32.30 55207.65 88888.00 2008-03-09 13:58:32.750 069 12351.30 -31.95 55207.65 88888.00 2008-03-09 13:58:32.875 069 12351.05 -31.73 55207.60 88888.00 2008-03-09 13:58:33.000 069 12350.83 -31.43 55207.53 88888.00 2008-03-09 13:58:33.125 069 12350.52 -31.15 55207.53 88888.00 2008-03-09 13:58:33.250 069 12350.30 -30.80 55207.60 88888.00 2008-03-09 13:58:33.375 069 12350.10 -30.57 55207.57 88888.00 2008-03-09 13:58:33.500 069 12349.70 -30.38 55207.55 88888.00 2008-03-09 13:58:33.625 069 12349.33 -30.27 55207.60 88888.00 2008-03-09 13:58:33.750 069 12348.95 -30.18 55207.65 88888.00 2008-03-09 13:58:33.875 069 12348.58 -30.07 55207.70 88888.00 2008-03-09 13:58:34.000 069 12348.23 -29.95 55207.75 88888.00 2008-03-09 13:58:34.125 069 12347.88 -29.93 55207.82 88888.00 2008-03-09 13:58:34.250 069 12347.42 -29.93 55207.90 88888.00 2008-03-09 13:58:34.375 069 12347.15 -29.93 55207.97 88888.00 2008-03-09 13:58:34.500 069 12346.83 -29.93 55208.03 88888.00 2008-03-09 13:58:34.625 069 12346.52 -29.95 55208.15 88888.00 2008-03-09 13:58:34.750 069 12346.33 -29.93 55208.25 88888.00 2008-03-09 13:58:34.875 069 12346.10 -29.95 55208.32 88888.00 2008-03-09 13:58:35.000 069 12345.80 -30.07 55208.35 88888.00 2008-03-09 13:58:35.125 069 12345.60 -30.12 55208.47 88888.00 2008-03-09 13:58:35.250 069 12345.45 -30.20 55208.62 88888.00 2008-03-09 13:58:35.375 069 12345.30 -30.27 55208.75 88888.00 2008-03-09 13:58:35.500 069 12345.05 -30.40 55208.82 88888.00 2008-03-09 13:58:35.625 069 12344.83 -30.55 55208.90 88888.00 2008-03-09 13:58:35.750 069 12344.70 -30.70 55209.00 88888.00 2008-03-09 13:58:35.875 069 12344.50 -30.80 55209.10 88888.00 2008-03-09 13:58:36.000 069 12344.27 -30.95 55209.25 88888.00 2008-03-09 13:58:36.125 069 12344.05 -31.10 55209.38 88888.00 2008-03-09 13:58:36.250 069 12343.88 -31.25 55209.50 88888.00 2008-03-09 13:58:36.375 069 12343.80 -31.30 55209.62 88888.00 2008-03-09 13:58:36.500 069 12343.60 -31.43 55209.72 88888.00 2008-03-09 13:58:36.625 069 12343.48 -31.52 55209.85 88888.00 2008-03-09 13:58:36.750 069 12343.33 -31.65 55209.97 88888.00 2008-03-09 13:58:36.875 069 12343.17 -31.75 55210.10 88888.00 2008-03-09 13:58:37.000 069 12342.95 -31.88 55210.18 88888.00 2008-03-09 13:58:37.125 069 12342.83 -31.98 55210.28 88888.00 2008-03-09 13:58:37.250 069 12342.80 -32.10 55210.40 88888.00 2008-03-09 13:58:37.375 069 12342.85 -32.15 55210.45 88888.00 2008-03-09 13:58:37.500 069 12342.85 -32.25 55210.53 88888.00 2008-03-09 13:58:37.625 069 12342.88 -32.35 55210.62 88888.00 2008-03-09 13:58:37.750 069 12342.85 -32.48 55210.72 88888.00 2008-03-09 13:58:37.875 069 12342.85 -32.62 55210.80 88888.00 2008-03-09 13:58:38.000 069 12342.90 -32.70 55210.85 88888.00 2008-03-09 13:58:38.125 069 12342.90 -32.80 55210.93 88888.00 2008-03-09 13:58:38.250 069 12342.90 -32.90 55211.03 88888.00 2008-03-09 13:58:38.375 069 12342.95 -32.88 55211.07 88888.00 2008-03-09 13:58:38.500 069 12342.88 -32.98 55211.10 88888.00 2008-03-09 13:58:38.625 069 12342.90 -33.02 55211.15 88888.00 2008-03-09 13:58:38.750 069 12343.00 -33.00 55211.20 88888.00 2008-03-09 13:58:38.875 069 12343.10 -32.95 55211.28 88888.00 2008-03-09 13:58:39.000 069 12343.25 -32.95 55211.28 88888.00 2008-03-09 13:58:39.125 069 12343.30 -33.02 55211.28 88888.00 2008-03-09 13:58:39.250 069 12343.38 -33.20 55211.28 88888.00 2008-03-09 13:58:39.375 069 12343.50 -33.25 55211.30 88888.00 2008-03-09 13:58:39.500 069 12343.65 -33.30 55211.30 88888.00 2008-03-09 13:58:39.625 069 12343.85 -33.38 55211.30 88888.00 2008-03-09 13:58:39.750 069 12344.10 -33.38 55211.25 88888.00 2008-03-09 13:58:39.875 069 12344.40 -33.38 55211.28 88888.00 2008-03-09 13:58:40.000 069 12344.75 -33.40 55211.28 88888.00 2008-03-09 13:58:40.125 069 12344.98 -33.42 55211.25 88888.00 2008-03-09 13:58:40.250 069 12345.15 -33.52 55211.22 88888.00 2008-03-09 13:58:40.375 069 12345.42 -33.55 55211.20 88888.00 2008-03-09 13:58:40.500 069 12345.62 -33.55 55211.15 88888.00 2008-03-09 13:58:40.625 069 12345.85 -33.60 55211.12 88888.00 2008-03-09 13:58:40.750 069 12346.17 -33.60 55211.10 88888.00 2008-03-09 13:58:40.875 069 12346.45 -33.60 55211.07 88888.00 2008-03-09 13:58:41.000 069 12346.75 -33.62 55211.00 88888.00 2008-03-09 13:58:41.125 069 12347.12 -33.65 55211.00 88888.00 2008-03-09 13:58:41.250 069 12347.40 -33.62 55210.95 88888.00 2008-03-09 13:58:41.375 069 12347.67 -33.58 55210.95 88888.00 2008-03-09 13:58:41.500 069 12347.92 -33.65 55210.90 88888.00 2008-03-09 13:58:41.625 069 12348.12 -33.70 55210.85 88888.00 2008-03-09 13:58:41.750 069 12348.40 -33.70 55210.82 88888.00 2008-03-09 13:58:41.875 069 12348.73 -33.67 55210.80 88888.00 2008-03-09 13:58:42.000 069 12349.08 -33.70 55210.80 88888.00 2008-03-09 13:58:42.125 069 12349.42 -33.67 55210.80 88888.00 2008-03-09 13:58:42.250 069 12349.73 -33.70 55210.72 88888.00 2008-03-09 13:58:42.375 069 12350.02 -33.70 55210.70 88888.00 2008-03-09 13:58:42.500 069 12350.35 -33.83 55210.68 88888.00 2008-03-09 13:58:42.625 069 12350.65 -33.92 55210.65 88888.00 2008-03-09 13:58:42.750 069 12350.90 -34.00 55210.65 88888.00 2008-03-09 13:58:42.875 069 12351.08 -34.10 55210.60 88888.00 2008-03-09 13:58:43.000 069 12351.33 -34.30 55210.55 88888.00 2008-03-09 13:58:43.125 069 12351.55 -34.50 55210.55 88888.00 2008-03-09 13:58:43.250 069 12351.83 -34.62 55210.55 88888.00 2008-03-09 13:58:43.375 069 12352.10 -34.77 55210.55 88888.00 2008-03-09 13:58:43.500 069 12352.27 -35.08 55210.50 88888.00 2008-03-09 13:58:43.625 069 12352.48 -35.25 55210.50 88888.00 2008-03-09 13:58:43.750 069 12352.58 -35.45 55210.50 88888.00 2008-03-09 13:58:43.875 069 12352.65 -35.62 55210.57 88888.00 2008-03-09 13:58:44.000 069 12352.70 -35.75 55210.57 88888.00 2008-03-09 13:58:44.125 069 12352.73 -35.95 55210.53 88888.00 2008-03-09 13:58:44.250 069 12352.77 -36.15 55210.55 88888.00 2008-03-09 13:58:44.375 069 12352.88 -36.25 55210.53 88888.00 2008-03-09 13:58:44.500 069 12352.85 -36.42 55210.55 88888.00 2008-03-09 13:58:44.625 069 12352.80 -36.67 55210.55 88888.00 2008-03-09 13:58:44.750 069 12352.85 -36.85 55210.53 88888.00 2008-03-09 13:58:44.875 069 12352.77 -37.00 55210.55 88888.00 2008-03-09 13:58:45.000 069 12352.62 -37.12 55210.57 88888.00 2008-03-09 13:58:45.125 069 12352.58 -37.12 55210.60 88888.00 2008-03-09 13:58:45.250 069 12352.42 -37.23 55210.60 88888.00 2008-03-09 13:58:45.375 069 12352.20 -37.30 55210.60 88888.00 2008-03-09 13:58:45.500 069 12352.05 -37.33 55210.60 88888.00 2008-03-09 13:58:45.625 069 12351.83 -37.40 55210.62 88888.00 2008-03-09 13:58:45.750 069 12351.50 -37.52 55210.57 88888.00 2008-03-09 13:58:45.875 069 12351.27 -37.58 55210.60 88888.00 2008-03-09 13:58:46.000 069 12351.15 -37.62 55210.57 88888.00 2008-03-09 13:58:46.125 069 12350.95 -37.73 55210.62 88888.00 2008-03-09 13:58:46.250 069 12350.77 -37.80 55210.65 88888.00 2008-03-09 13:58:46.375 069 12350.67 -37.85 55210.68 88888.00 2008-03-09 13:58:46.500 069 12350.45 -37.92 55210.65 88888.00 2008-03-09 13:58:46.625 069 12350.25 -37.95 55210.65 88888.00 2008-03-09 13:58:46.750 069 12350.00 -37.98 55210.62 88888.00 2008-03-09 13:58:46.875 069 12349.80 -37.98 55210.62 88888.00 2008-03-09 13:58:47.000 069 12349.58 -38.05 55210.62 88888.00 2008-03-09 13:58:47.125 069 12349.38 -38.05 55210.60 88888.00 2008-03-09 13:58:47.250 069 12349.10 -38.15 55210.57 88888.00 2008-03-09 13:58:47.375 069 12348.80 -38.25 55210.57 88888.00 2008-03-09 13:58:47.500 069 12348.52 -38.33 55210.57 88888.00 2008-03-09 13:58:47.625 069 12348.38 -38.38 55210.57 88888.00 2008-03-09 13:58:47.750 069 12348.20 -38.42 55210.60 88888.00 2008-03-09 13:58:47.875 069 12347.95 -38.58 55210.55 88888.00 2008-03-09 13:58:48.000 069 12347.67 -38.65 55210.55 88888.00 2008-03-09 13:58:48.125 069 12347.45 -38.73 55210.60 88888.00 2008-03-09 13:58:48.250 069 12347.10 -38.95 55210.60 88888.00 2008-03-09 13:58:48.375 069 12346.90 -39.05 55210.57 88888.00 2008-03-09 13:58:48.500 069 12346.80 -39.05 55210.62 88888.00 2008-03-09 13:58:48.625 069 12346.67 -39.05 55210.65 88888.00 2008-03-09 13:58:48.750 069 12346.42 -39.10 55210.65 88888.00 2008-03-09 13:58:48.875 069 12346.27 -39.15 55210.65 88888.00 2008-03-09 13:58:49.000 069 12346.17 -39.17 55210.65 88888.00 2008-03-09 13:58:49.125 069 12346.00 -39.25 55210.65 88888.00 2008-03-09 13:58:49.250 069 12345.90 -39.33 55210.68 88888.00 2008-03-09 13:58:49.375 069 12345.77 -39.42 55210.65 88888.00 2008-03-09 13:58:49.500 069 12345.73 -39.48 55210.72 88888.00 2008-03-09 13:58:49.625 069 12345.67 -39.52 55210.75 88888.00 2008-03-09 13:58:49.750 069 12345.55 -39.67 55210.75 88888.00 2008-03-09 13:58:49.875 069 12345.38 -39.75 55210.78 88888.00 2008-03-09 13:58:50.000 069 12345.38 -39.73 55210.80 88888.00 2008-03-09 13:58:50.125 069 12345.38 -39.67 55210.82 88888.00 2008-03-09 13:58:50.250 069 12345.30 -39.75 55210.90 88888.00 2008-03-09 13:58:50.375 069 12345.23 -39.77 55210.88 88888.00 2008-03-09 13:58:50.500 069 12345.10 -39.77 55210.90 88888.00 2008-03-09 13:58:50.625 069 12345.10 -39.83 55210.90 88888.00 2008-03-09 13:58:50.750 069 12345.10 -39.95 55210.93 88888.00 2008-03-09 13:58:50.875 069 12345.17 -40.02 55210.95 88888.00 2008-03-09 13:58:51.000 069 12345.23 -40.02 55210.95 88888.00 2008-03-09 13:58:51.125 069 12345.27 -40.08 55210.95 88888.00 2008-03-09 13:58:51.250 069 12345.30 -40.23 55211.00 88888.00 2008-03-09 13:58:51.375 069 12345.33 -40.38 55211.00 88888.00 2008-03-09 13:58:51.500 069 12345.25 -40.48 55211.07 88888.00 2008-03-09 13:58:51.625 069 12345.25 -40.52 55211.10 88888.00 2008-03-09 13:58:51.750 069 12345.15 -40.50 55211.12 88888.00 2008-03-09 13:58:51.875 069 12345.10 -40.58 55211.18 88888.00 2008-03-09 13:58:52.000 069 12345.08 -40.58 55211.22 88888.00 2008-03-09 13:58:52.125 069 12345.08 -40.55 55211.25 88888.00 2008-03-09 13:58:52.250 069 12344.95 -40.50 55211.30 88888.00 2008-03-09 13:58:52.375 069 12344.90 -40.35 55211.32 88888.00 2008-03-09 13:58:52.500 069 12344.92 -40.08 55211.38 88888.00 2008-03-09 13:58:52.625 069 12345.00 -39.80 55211.43 88888.00 2008-03-09 13:58:52.750 069 12345.08 -39.52 55211.47 88888.00 2008-03-09 13:58:52.875 069 12345.15 -39.27 55211.47 88888.00 2008-03-09 13:58:53.000 069 12345.12 -39.05 55211.43 88888.00 2008-03-09 13:58:53.125 069 12345.15 -38.77 55211.47 88888.00 2008-03-09 13:58:53.250 069 12345.27 -38.50 55211.47 88888.00 2008-03-09 13:58:53.375 069 12345.40 -38.25 55211.53 88888.00 2008-03-09 13:58:53.500 069 12345.55 -37.92 55211.57 88888.00 2008-03-09 13:58:53.625 069 12345.60 -37.70 55211.60 88888.00 2008-03-09 13:58:53.750 069 12345.65 -37.45 55211.68 88888.00 2008-03-09 13:58:53.875 069 12345.55 -37.27 55211.68 88888.00 2008-03-09 13:58:54.000 069 12345.55 -37.02 55211.70 88888.00 2008-03-09 13:58:54.125 069 12345.58 -36.77 55211.75 88888.00 2008-03-09 13:58:54.250 069 12345.58 -36.55 55211.82 88888.00 2008-03-09 13:58:54.375 069 12345.58 -36.38 55211.85 88888.00 2008-03-09 13:58:54.500 069 12345.52 -36.23 55211.93 88888.00 2008-03-09 13:58:54.625 069 12345.58 -36.08 55211.97 88888.00 2008-03-09 13:58:54.750 069 12345.55 -36.00 55212.00 88888.00 2008-03-09 13:58:54.875 069 12345.48 -35.92 55212.03 88888.00 2008-03-09 13:58:55.000 069 12345.58 -35.83 55212.00 88888.00 2008-03-09 13:58:55.125 069 12345.73 -35.65 55212.07 88888.00 2008-03-09 13:58:55.250 069 12345.80 -35.55 55212.12 88888.00 2008-03-09 13:58:55.375 069 12345.90 -35.50 55212.18 88888.00 2008-03-09 13:58:55.500 069 12346.02 -35.45 55212.22 88888.00 2008-03-09 13:58:55.625 069 12346.08 -35.38 55212.28 88888.00 2008-03-09 13:58:55.750 069 12346.00 -35.35 55212.28 88888.00 2008-03-09 13:58:55.875 069 12345.98 -35.33 55212.35 88888.00 2008-03-09 13:58:56.000 069 12345.90 -35.25 55212.43 88888.00 2008-03-09 13:58:56.125 069 12345.85 -35.20 55212.47 88888.00 2008-03-09 13:58:56.250 069 12345.83 -35.12 55212.57 88888.00 2008-03-09 13:58:56.375 069 12345.80 -35.12 55212.62 88888.00 2008-03-09 13:58:56.500 069 12345.75 -35.15 55212.65 88888.00 2008-03-09 13:58:56.625 069 12345.70 -35.12 55212.72 88888.00 2008-03-09 13:58:56.750 069 12345.67 -35.12 55212.80 88888.00 2008-03-09 13:58:56.875 069 12345.50 -35.27 55212.82 88888.00 2008-03-09 13:58:57.000 069 12345.35 -35.40 55212.93 88888.00 2008-03-09 13:58:57.125 069 12345.35 -35.42 55213.05 88888.00 2008-03-09 13:58:57.250 069 12345.17 -35.62 55213.15 88888.00 2008-03-09 13:58:57.375 069 12345.00 -35.73 55213.20 88888.00 2008-03-09 13:58:57.500 069 12344.80 -35.83 55213.28 88888.00 2008-03-09 13:58:57.625 069 12344.77 -35.92 55213.45 88888.00 2008-03-09 13:58:57.750 069 12344.75 -36.00 55213.57 88888.00 2008-03-09 13:58:57.875 069 12344.67 -36.12 55213.65 88888.00 2008-03-09 13:58:58.000 069 12344.55 -36.33 55213.72 88888.00 2008-03-09 13:58:58.125 069 12344.50 -36.42 55213.88 88888.00 2008-03-09 13:58:58.250 069 12344.45 -36.60 55214.00 88888.00 2008-03-09 13:58:58.375 069 12344.40 -36.80 55214.07 88888.00 2008-03-09 13:58:58.500 069 12344.38 -37.05 55214.22 88888.00 2008-03-09 13:58:58.625 069 12344.38 -37.23 55214.32 88888.00 2008-03-09 13:58:58.750 069 12344.35 -37.40 55214.43 88888.00 2008-03-09 13:58:58.875 069 12344.38 -37.62 55214.53 88888.00 2008-03-09 13:58:59.000 069 12344.45 -37.80 55214.65 88888.00 2008-03-09 13:58:59.125 069 12344.55 -38.02 55214.80 88888.00 2008-03-09 13:58:59.250 069 12344.60 -38.38 55214.90 88888.00 2008-03-09 13:58:59.375 069 12344.75 -38.58 55215.00 88888.00 2008-03-09 13:58:59.500 069 12344.90 -38.85 55215.12 88888.00 2008-03-09 13:58:59.625 069 12345.02 -39.17 55215.22 88888.00 2008-03-09 13:58:59.750 069 12345.05 -39.48 55215.35 88888.00 2008-03-09 13:58:59.875 069 12345.12 -39.70 55215.45 88888.00 2008-03-09 13:59:00.000 069 12345.25 -39.88 55215.57 88888.00 2008-03-09 13:59:00.125 069 12345.40 -40.02 55215.70 88888.00 2008-03-09 13:59:00.250 069 12345.62 -40.25 55215.82 88888.00 2008-03-09 13:59:00.375 069 12345.73 -40.45 55215.88 88888.00 2008-03-09 13:59:00.500 069 12345.90 -40.52 55215.97 88888.00 2008-03-09 13:59:00.625 069 12346.05 -40.62 55216.05 88888.00 2008-03-09 13:59:00.750 069 12346.10 -40.75 55216.12 88888.00 2008-03-09 13:59:00.875 069 12346.17 -40.83 55216.22 88888.00 2008-03-09 13:59:01.000 069 12346.30 -40.90 55216.30 88888.00 2008-03-09 13:59:01.125 069 12346.38 -40.85 55216.40 88888.00 2008-03-09 13:59:01.250 069 12346.38 -40.73 55216.55 88888.00 2008-03-09 13:59:01.375 069 12346.45 -40.62 55216.68 88888.00 2008-03-09 13:59:01.500 069 12346.55 -40.62 55216.75 88888.00 2008-03-09 13:59:01.625 069 12346.60 -40.62 55216.82 88888.00 2008-03-09 13:59:01.750 069 12346.52 -40.65 55216.90 88888.00 2008-03-09 13:59:01.875 069 12346.45 -40.65 55217.03 88888.00 2008-03-09 13:59:02.000 069 12346.38 -40.67 55217.12 88888.00 2008-03-09 13:59:02.125 069 12346.38 -40.67 55217.25 88888.00 2008-03-09 13:59:02.250 069 12346.38 -40.67 55217.40 88888.00 2008-03-09 13:59:02.375 069 12346.40 -40.75 55217.47 88888.00 2008-03-09 13:59:02.500 069 12346.40 -40.90 55217.53 88888.00 2008-03-09 13:59:02.625 069 12346.38 -41.00 55217.53 88888.00 2008-03-09 13:59:02.750 069 12346.40 -41.08 55217.60 88888.00 2008-03-09 13:59:02.875 069 12346.52 -41.10 55217.70 88888.00 2008-03-09 13:59:03.000 069 12346.65 -41.15 55217.78 88888.00 2008-03-09 13:59:03.125 069 12346.75 -41.30 55217.80 88888.00 2008-03-09 13:59:03.250 069 12346.73 -41.42 55217.93 88888.00 2008-03-09 13:59:03.375 069 12346.77 -41.42 55217.97 88888.00 2008-03-09 13:59:03.500 069 12346.80 -41.52 55218.05 88888.00 2008-03-09 13:59:03.625 069 12346.90 -41.58 55218.12 88888.00 2008-03-09 13:59:03.750 069 12346.98 -41.65 55218.20 88888.00 2008-03-09 13:59:03.875 069 12347.05 -41.77 55218.25 88888.00 2008-03-09 13:59:04.000 069 12347.23 -41.83 55218.32 88888.00 2008-03-09 13:59:04.125 069 12347.33 -41.95 55218.38 88888.00 2008-03-09 13:59:04.250 069 12347.30 -42.12 55218.45 88888.00 2008-03-09 13:59:04.375 069 12347.42 -42.23 55218.50 88888.00 2008-03-09 13:59:04.500 069 12347.52 -42.35 55218.57 88888.00 2008-03-09 13:59:04.625 069 12347.75 -42.45 55218.62 88888.00 2008-03-09 13:59:04.750 069 12347.83 -42.62 55218.68 88888.00 2008-03-09 13:59:04.875 069 12347.92 -42.75 55218.78 88888.00 2008-03-09 13:59:05.000 069 12348.05 -42.88 55218.88 88888.00 2008-03-09 13:59:05.125 069 12348.20 -43.08 55218.90 88888.00 2008-03-09 13:59:05.250 069 12348.33 -43.30 55218.95 88888.00 2008-03-09 13:59:05.375 069 12348.52 -43.40 55219.03 88888.00 2008-03-09 13:59:05.500 069 12348.65 -43.52 55219.12 88888.00 2008-03-09 13:59:05.625 069 12348.75 -43.65 55219.25 88888.00 2008-03-09 13:59:05.750 069 12348.88 -43.75 55219.30 88888.00 2008-03-09 13:59:05.875 069 12348.92 -43.90 55219.32 88888.00 2008-03-09 13:59:06.000 069 12349.02 -44.00 55219.35 88888.00 2008-03-09 13:59:06.125 069 12349.17 -44.12 55219.43 88888.00 2008-03-09 13:59:06.250 069 12349.23 -44.33 55219.45 88888.00 2008-03-09 13:59:06.375 069 12349.27 -44.42 55219.45 88888.00 2008-03-09 13:59:06.500 069 12349.33 -44.55 55219.50 88888.00 2008-03-09 13:59:06.625 069 12349.48 -44.62 55219.53 88888.00 2008-03-09 13:59:06.750 069 12349.58 -44.65 55219.55 88888.00 2008-03-09 13:59:06.875 069 12349.67 -44.75 55219.60 88888.00 2008-03-09 13:59:07.000 069 12349.80 -44.85 55219.62 88888.00 2008-03-09 13:59:07.125 069 12349.98 -44.95 55219.62 88888.00 2008-03-09 13:59:07.250 069 12350.05 -45.05 55219.65 88888.00 2008-03-09 13:59:07.375 069 12350.12 -45.08 55219.65 88888.00 2008-03-09 13:59:07.500 069 12350.17 -45.15 55219.65 88888.00 2008-03-09 13:59:07.625 069 12350.23 -45.23 55219.65 88888.00 2008-03-09 13:59:07.750 069 12350.38 -45.27 55219.62 88888.00 2008-03-09 13:59:07.875 069 12350.50 -45.38 55219.62 88888.00 2008-03-09 13:59:08.000 069 12350.65 -45.45 55219.55 88888.00 2008-03-09 13:59:08.125 069 12350.75 -45.52 55219.53 88888.00 2008-03-09 13:59:08.250 069 12350.83 -45.50 55219.50 88888.00 2008-03-09 13:59:08.375 069 12350.90 -45.40 55219.53 88888.00 2008-03-09 13:59:08.500 069 12351.00 -45.25 55219.53 88888.00 2008-03-09 13:59:08.625 069 12351.05 -45.17 55219.45 88888.00 2008-03-09 13:59:08.750 069 12351.08 -45.10 55219.38 88888.00 2008-03-09 13:59:08.875 069 12351.25 -44.98 55219.35 88888.00 2008-03-09 13:59:09.000 069 12351.38 -44.83 55219.28 88888.00 2008-03-09 13:59:09.125 069 12351.48 -44.77 55219.22 88888.00 2008-03-09 13:59:09.250 069 12351.70 -44.60 55219.18 88888.00 2008-03-09 13:59:09.375 069 12351.90 -44.58 55219.12 88888.00 2008-03-09 13:59:09.500 069 12352.00 -44.52 55219.03 88888.00 2008-03-09 13:59:09.625 069 12352.17 -44.40 55218.95 88888.00 2008-03-09 13:59:09.750 069 12352.35 -44.33 55218.90 88888.00 2008-03-09 13:59:09.875 069 12352.60 -44.23 55218.88 88888.00 2008-03-09 13:59:10.000 069 12352.80 -44.17 55218.82 88888.00 2008-03-09 13:59:10.125 069 12352.83 -44.15 55218.75 88888.00 2008-03-09 13:59:10.250 069 12353.00 -44.12 55218.65 88888.00 2008-03-09 13:59:10.375 069 12353.15 -44.08 55218.60 88888.00 2008-03-09 13:59:10.500 069 12353.35 -44.02 55218.53 88888.00 2008-03-09 13:59:10.625 069 12353.50 -44.00 55218.50 88888.00 2008-03-09 13:59:10.750 069 12353.60 -43.98 55218.45 88888.00 2008-03-09 13:59:10.875 069 12353.65 -43.90 55218.40 88888.00 2008-03-09 13:59:11.000 069 12353.77 -43.80 55218.35 88888.00 2008-03-09 13:59:11.125 069 12353.98 -43.75 55218.32 88888.00 2008-03-09 13:59:11.250 069 12353.90 -43.77 55218.18 88888.00 2008-03-09 13:59:11.375 069 12353.98 -43.77 55218.15 88888.00 2008-03-09 13:59:11.500 069 12354.17 -43.70 55218.10 88888.00 2008-03-09 13:59:11.625 069 12354.38 -43.58 55218.10 88888.00 2008-03-09 13:59:11.750 069 12354.55 -43.45 55218.05 88888.00 2008-03-09 13:59:11.875 069 12354.77 -43.45 55217.97 88888.00 2008-03-09 13:59:12.000 069 12354.98 -43.45 55217.90 88888.00 2008-03-09 13:59:12.125 069 12355.17 -43.45 55217.85 88888.00 2008-03-09 13:59:12.250 069 12355.27 -43.50 55217.72 88888.00 2008-03-09 13:59:12.375 069 12355.52 -43.45 55217.68 88888.00 2008-03-09 13:59:12.500 069 12355.73 -43.40 55217.60 88888.00 2008-03-09 13:59:12.625 069 12355.80 -43.42 55217.53 88888.00 2008-03-09 13:59:12.750 069 12355.88 -43.48 55217.43 88888.00 2008-03-09 13:59:12.875 069 12356.02 -43.33 55217.40 88888.00 2008-03-09 13:59:13.000 069 12356.23 -43.15 55217.35 88888.00 2008-03-09 13:59:13.125 069 12356.35 -43.10 55217.28 88888.00 2008-03-09 13:59:13.250 069 12356.40 -43.10 55217.15 88888.00 2008-03-09 13:59:13.375 069 12356.50 -43.05 55217.10 88888.00 2008-03-09 13:59:13.500 069 12356.60 -42.92 55217.05 88888.00 2008-03-09 13:59:13.625 069 12356.58 -42.77 55216.95 88888.00 2008-03-09 13:59:13.750 069 12356.58 -42.67 55216.88 88888.00 2008-03-09 13:59:13.875 069 12356.67 -42.48 55216.80 88888.00 2008-03-09 13:59:14.000 069 12356.83 -42.30 55216.68 88888.00 2008-03-09 13:59:14.125 069 12356.77 -42.15 55216.55 88888.00 2008-03-09 13:59:14.250 069 12356.67 -41.90 55216.40 88888.00 2008-03-09 13:59:14.375 069 12356.67 -41.67 55216.30 88888.00 2008-03-09 13:59:14.500 069 12356.65 -41.35 55216.20 88888.00 2008-03-09 13:59:14.625 069 12356.58 -41.05 55216.10 88888.00 2008-03-09 13:59:14.750 069 12356.45 -40.73 55216.03 88888.00 2008-03-09 13:59:14.875 069 12356.30 -40.42 55215.93 88888.00 2008-03-09 13:59:15.000 069 12356.15 -40.08 55215.80 88888.00 2008-03-09 13:59:15.125 069 12355.92 -39.73 55215.65 88888.00 2008-03-09 13:59:15.250 069 12355.83 -39.30 55215.57 88888.00 2008-03-09 13:59:15.375 069 12355.77 -39.00 55215.47 88888.00 2008-03-09 13:59:15.500 069 12355.62 -38.67 55215.35 88888.00 2008-03-09 13:59:15.625 069 12355.58 -38.35 55215.22 88888.00 2008-03-09 13:59:15.750 069 12355.55 -38.08 55215.10 88888.00 2008-03-09 13:59:15.875 069 12355.62 -37.77 55215.03 88888.00 2008-03-09 13:59:16.000 069 12355.65 -37.58 55214.90 88888.00 2008-03-09 13:59:16.125 069 12355.48 -37.38 55214.78 88888.00 2008-03-09 13:59:16.250 069 12355.38 -37.05 55214.65 88888.00 2008-03-09 13:59:16.375 069 12355.33 -36.83 55214.55 88888.00 2008-03-09 13:59:16.500 069 12355.27 -36.60 55214.45 88888.00 2008-03-09 13:59:16.625 069 12355.27 -36.27 55214.40 88888.00 2008-03-09 13:59:16.750 069 12355.20 -36.05 55214.35 88888.00 2008-03-09 13:59:16.875 069 12355.12 -35.88 55214.25 88888.00 2008-03-09 13:59:17.000 069 12355.05 -35.75 55214.10 88888.00 2008-03-09 13:59:17.125 069 12355.05 -35.58 55214.00 88888.00 2008-03-09 13:59:17.250 069 12355.08 -35.25 55213.97 88888.00 2008-03-09 13:59:17.375 069 12355.02 -35.02 55213.93 88888.00 2008-03-09 13:59:17.500 069 12354.95 -34.85 55213.88 88888.00 2008-03-09 13:59:17.625 069 12354.88 -34.67 55213.85 88888.00 2008-03-09 13:59:17.750 069 12354.77 -34.55 55213.75 88888.00 2008-03-09 13:59:17.875 069 12354.75 -34.42 55213.70 88888.00 2008-03-09 13:59:18.000 069 12354.67 -34.30 55213.62 88888.00 2008-03-09 13:59:18.125 069 12354.58 -34.20 55213.57 88888.00 2008-03-09 13:59:18.250 069 12354.42 -34.05 55213.50 88888.00 2008-03-09 13:59:18.375 069 12354.38 -33.83 55213.45 88888.00 2008-03-09 13:59:18.500 069 12354.38 -33.52 55213.43 88888.00 2008-03-09 13:59:18.625 069 12354.23 -33.17 55213.38 88888.00 2008-03-09 13:59:18.750 069 12353.92 -32.88 55213.30 88888.00 2008-03-09 13:59:18.875 069 12353.65 -32.58 55213.28 88888.00 2008-03-09 13:59:19.000 069 12353.55 -32.17 55213.28 88888.00 2008-03-09 13:59:19.125 069 12353.40 -31.82 55213.25 88888.00 2008-03-09 13:59:19.250 069 12353.05 -31.50 55213.18 88888.00 2008-03-09 13:59:19.375 069 12352.80 -31.27 55213.15 88888.00 2008-03-09 13:59:19.500 069 12352.67 -31.02 55213.12 88888.00 2008-03-09 13:59:19.625 069 12352.58 -30.75 55213.10 88888.00 2008-03-09 13:59:19.750 069 12352.38 -30.55 55213.05 88888.00 2008-03-09 13:59:19.875 069 12352.05 -30.45 55213.05 88888.00 2008-03-09 13:59:20.000 069 12351.90 -30.32 55213.00 88888.00 2008-03-09 13:59:20.125 069 12351.73 -30.25 55212.97 88888.00 2008-03-09 13:59:20.250 069 12351.42 -30.20 55213.00 88888.00 2008-03-09 13:59:20.375 069 12351.20 -30.18 55213.00 88888.00 2008-03-09 13:59:20.500 069 12350.95 -30.18 55213.03 88888.00 2008-03-09 13:59:20.625 069 12350.73 -30.25 55213.03 88888.00 2008-03-09 13:59:20.750 069 12350.55 -30.30 55213.05 88888.00 2008-03-09 13:59:20.875 069 12350.33 -30.35 55213.07 88888.00 2008-03-09 13:59:21.000 069 12350.00 -30.38 55213.12 88888.00 2008-03-09 13:59:21.125 069 12349.75 -30.48 55213.18 88888.00 2008-03-09 13:59:21.250 069 12349.50 -30.68 55213.18 88888.00 2008-03-09 13:59:21.375 069 12349.27 -30.82 55213.20 88888.00 2008-03-09 13:59:21.500 069 12349.02 -30.95 55213.22 88888.00 2008-03-09 13:59:21.625 069 12348.77 -31.07 55213.28 88888.00 2008-03-09 13:59:21.750 069 12348.58 -31.18 55213.38 88888.00 2008-03-09 13:59:21.875 069 12348.38 -31.27 55213.45 88888.00 2008-03-09 13:59:22.000 069 12348.10 -31.50 55213.45 88888.00 2008-03-09 13:59:22.125 069 12347.95 -31.70 55213.47 88888.00 2008-03-09 13:59:22.250 069 12347.75 -31.85 55213.53 88888.00 2008-03-09 13:59:22.375 069 12347.55 -31.98 55213.57 88888.00 2008-03-09 13:59:22.500 069 12347.27 -32.17 55213.62 88888.00 2008-03-09 13:59:22.625 069 12347.08 -32.38 55213.70 88888.00 2008-03-09 13:59:22.750 069 12346.90 -32.60 55213.75 88888.00 2008-03-09 13:59:22.875 069 12346.75 -32.85 55213.82 88888.00 2008-03-09 13:59:23.000 069 12346.55 -33.10 55213.85 88888.00 2008-03-09 13:59:23.125 069 12346.30 -33.30 55213.93 88888.00 2008-03-09 13:59:23.250 069 12346.02 -33.52 55214.00 88888.00 2008-03-09 13:59:23.375 069 12345.75 -33.67 55214.10 88888.00 2008-03-09 13:59:23.500 069 12345.52 -33.88 55214.18 88888.00 2008-03-09 13:59:23.625 069 12345.17 -34.05 55214.25 88888.00 2008-03-09 13:59:23.750 069 12344.85 -34.17 55214.38 88888.00 2008-03-09 13:59:23.875 069 12344.52 -34.38 55214.43 88888.00 2008-03-09 13:59:24.000 069 12344.27 -34.52 55214.47 88888.00 2008-03-09 13:59:24.125 069 12343.98 -34.70 55214.57 88888.00 2008-03-09 13:59:24.250 069 12343.52 -34.92 55214.65 88888.00 2008-03-09 13:59:24.375 069 12343.27 -35.08 55214.68 88888.00 2008-03-09 13:59:24.500 069 12342.95 -35.27 55214.78 88888.00 2008-03-09 13:59:24.625 069 12342.67 -35.48 55214.88 88888.00 2008-03-09 13:59:24.750 069 12342.45 -35.67 55214.95 88888.00 2008-03-09 13:59:24.875 069 12342.27 -35.83 55215.10 88888.00 2008-03-09 13:59:25.000 069 12342.00 -36.02 55215.12 88888.00 2008-03-09 13:59:25.125 069 12341.75 -36.27 55215.18 88888.00 2008-03-09 13:59:25.250 069 12341.52 -36.62 55215.28 88888.00 2008-03-09 13:59:25.375 069 12341.33 -36.83 55215.35 88888.00 2008-03-09 13:59:25.500 069 12341.12 -37.02 55215.45 88888.00 2008-03-09 13:59:25.625 069 12340.92 -37.35 55215.47 88888.00 2008-03-09 13:59:25.750 069 12340.70 -37.58 55215.55 88888.00 2008-03-09 13:59:25.875 069 12340.52 -37.77 55215.70 88888.00 2008-03-09 13:59:26.000 069 12340.38 -38.08 55215.78 88888.00 2008-03-09 13:59:26.125 069 12340.12 -38.38 55215.88 88888.00 2008-03-09 13:59:26.250 069 12339.92 -38.77 55215.97 88888.00 2008-03-09 13:59:26.375 069 12339.77 -38.98 55216.07 88888.00 2008-03-09 13:59:26.500 069 12339.50 -39.23 55216.20 88888.00 2008-03-09 13:59:26.625 069 12339.25 -39.60 55216.28 88888.00 2008-03-09 13:59:26.750 069 12339.00 -39.92 55216.38 88888.00 2008-03-09 13:59:26.875 069 12338.75 -40.27 55216.47 88888.00 2008-03-09 13:59:27.000 069 12338.50 -40.52 55216.60 88888.00 2008-03-09 13:59:27.125 069 12338.30 -40.88 55216.70 88888.00 2008-03-09 13:59:27.250 069 12338.05 -41.30 55216.78 88888.00 2008-03-09 13:59:27.375 069 12337.92 -41.58 55216.88 88888.00 2008-03-09 13:59:27.500 069 12337.77 -41.88 55216.97 88888.00 2008-03-09 13:59:27.625 069 12337.60 -42.23 55217.07 88888.00 2008-03-09 13:59:27.750 069 12337.52 -42.45 55217.18 88888.00 2008-03-09 13:59:27.875 069 12337.45 -42.73 55217.25 88888.00 2008-03-09 13:59:28.000 069 12337.35 -43.02 55217.28 88888.00 2008-03-09 13:59:28.125 069 12337.33 -43.27 55217.38 88888.00 2008-03-09 13:59:28.250 069 12337.20 -43.60 55217.43 88888.00 2008-03-09 13:59:28.375 069 12337.15 -43.83 55217.53 88888.00 2008-03-09 13:59:28.500 069 12337.17 -43.98 55217.57 88888.00 2008-03-09 13:59:28.625 069 12337.25 -44.20 55217.65 88888.00 2008-03-09 13:59:28.750 069 12337.33 -44.42 55217.70 88888.00 2008-03-09 13:59:28.875 069 12337.35 -44.70 55217.75 88888.00 2008-03-09 13:59:29.000 069 12337.42 -44.98 55217.82 88888.00 2008-03-09 13:59:29.125 069 12337.52 -45.23 55217.88 88888.00 2008-03-09 13:59:29.250 069 12337.62 -45.50 55217.93 88888.00 2008-03-09 13:59:29.375 069 12337.77 -45.65 55217.93 88888.00 2008-03-09 13:59:29.500 069 12337.90 -45.95 55217.95 88888.00 2008-03-09 13:59:29.625 069 12338.05 -46.17 55218.00 88888.00 2008-03-09 13:59:29.750 069 12338.10 -46.40 55218.03 88888.00 2008-03-09 13:59:29.875 069 12338.20 -46.60 55218.07 88888.00 2008-03-09 13:59:30.000 069 12338.30 -46.77 55218.15 88888.00 2008-03-09 13:59:30.125 069 12338.40 -46.92 55218.22 88888.00 2008-03-09 13:59:30.250 069 12338.48 -47.15 55218.22 88888.00 2008-03-09 13:59:30.375 069 12338.52 -47.27 55218.22 88888.00 2008-03-09 13:59:30.500 069 12338.60 -47.45 55218.25 88888.00 2008-03-09 13:59:30.625 069 12338.70 -47.65 55218.30 88888.00 2008-03-09 13:59:30.750 069 12338.83 -47.83 55218.35 88888.00 2008-03-09 13:59:30.875 069 12338.90 -48.08 55218.38 88888.00 2008-03-09 13:59:31.000 069 12338.98 -48.27 55218.40 88888.00 2008-03-09 13:59:31.125 069 12339.02 -48.52 55218.43 88888.00 2008-03-09 13:59:31.250 069 12339.08 -48.88 55218.45 88888.00 2008-03-09 13:59:31.375 069 12339.10 -49.15 55218.45 88888.00 2008-03-09 13:59:31.500 069 12339.27 -49.45 55218.47 88888.00 2008-03-09 13:59:31.625 069 12339.27 -49.75 55218.50 88888.00 2008-03-09 13:59:31.750 069 12339.23 -50.08 55218.47 88888.00 2008-03-09 13:59:31.875 069 12339.27 -50.38 55218.50 88888.00 2008-03-09 13:59:32.000 069 12339.40 -50.60 55218.57 88888.00 2008-03-09 13:59:32.125 069 12339.48 -50.77 55218.62 88888.00 2008-03-09 13:59:32.250 069 12339.48 -51.02 55218.70 88888.00 2008-03-09 13:59:32.375 069 12339.38 -51.15 55218.65 88888.00 2008-03-09 13:59:32.500 069 12339.25 -51.27 55218.68 88888.00 2008-03-09 13:59:32.625 069 12339.23 -51.38 55218.70 88888.00 2008-03-09 13:59:32.750 069 12339.17 -51.58 55218.70 88888.00 2008-03-09 13:59:32.875 069 12339.10 -51.70 55218.68 88888.00 2008-03-09 13:59:33.000 069 12339.10 -51.77 55218.70 88888.00 2008-03-09 13:59:33.125 069 12339.12 -51.85 55218.68 88888.00 2008-03-09 13:59:33.250 069 12339.12 -51.95 55218.70 88888.00 2008-03-09 13:59:33.375 069 12339.15 -52.02 55218.68 88888.00 2008-03-09 13:59:33.500 069 12339.12 -52.17 55218.62 88888.00 2008-03-09 13:59:33.625 069 12339.17 -52.30 55218.60 88888.00 2008-03-09 13:59:33.750 069 12339.27 -52.38 55218.60 88888.00 2008-03-09 13:59:33.875 069 12339.33 -52.52 55218.57 88888.00 2008-03-09 13:59:34.000 069 12339.30 -52.60 55218.53 88888.00 2008-03-09 13:59:34.125 069 12339.38 -52.70 55218.50 88888.00 2008-03-09 13:59:34.250 069 12339.48 -52.83 55218.50 88888.00 2008-03-09 13:59:34.375 069 12339.55 -52.85 55218.47 88888.00 2008-03-09 13:59:34.500 069 12339.62 -52.90 55218.47 88888.00 2008-03-09 13:59:34.625 069 12339.65 -52.85 55218.47 88888.00 2008-03-09 13:59:34.750 069 12339.73 -52.85 55218.47 88888.00 2008-03-09 13:59:34.875 069 12339.88 -52.83 55218.47 88888.00 2008-03-09 13:59:35.000 069 12340.02 -52.88 55218.40 88888.00 2008-03-09 13:59:35.125 069 12340.10 -52.90 55218.35 88888.00 2008-03-09 13:59:35.250 069 12340.17 -52.98 55218.28 88888.00 2008-03-09 13:59:35.375 069 12340.33 -52.98 55218.22 88888.00 2008-03-09 13:59:35.500 069 12340.52 -52.98 55218.15 88888.00 2008-03-09 13:59:35.625 069 12340.77 -53.00 55218.10 88888.00 2008-03-09 13:59:35.750 069 12341.05 -53.08 55218.03 88888.00 2008-03-09 13:59:35.875 069 12341.27 -53.15 55217.95 88888.00 2008-03-09 13:59:36.000 069 12341.55 -53.20 55217.88 88888.00 2008-03-09 13:59:36.125 069 12341.80 -53.27 55217.82 88888.00 2008-03-09 13:59:36.250 069 12342.10 -53.45 55217.72 88888.00 2008-03-09 13:59:36.375 069 12342.45 -53.48 55217.70 88888.00 2008-03-09 13:59:36.500 069 12342.73 -53.62 55217.60 88888.00 2008-03-09 13:59:36.625 069 12342.92 -53.85 55217.50 88888.00 2008-03-09 13:59:36.750 069 12343.15 -54.00 55217.43 88888.00 2008-03-09 13:59:36.875 069 12343.45 -54.05 55217.38 88888.00 2008-03-09 13:59:37.000 069 12343.75 -54.25 55217.28 88888.00 2008-03-09 13:59:37.125 069 12344.05 -54.48 55217.22 88888.00 2008-03-09 13:59:37.250 069 12344.27 -54.73 55217.15 88888.00 2008-03-09 13:59:37.375 069 12344.58 -54.83 55217.12 88888.00 2008-03-09 13:59:37.500 069 12344.92 -55.00 55217.03 88888.00 2008-03-09 13:59:37.625 069 12345.23 -55.15 55216.97 88888.00 2008-03-09 13:59:37.750 069 12345.58 -55.25 55216.90 88888.00 2008-03-09 13:59:37.875 069 12345.83 -55.35 55216.82 88888.00 2008-03-09 13:59:38.000 069 12346.05 -55.50 55216.78 88888.00 2008-03-09 13:59:38.125 069 12346.30 -55.60 55216.75 88888.00 2008-03-09 13:59:38.250 069 12346.62 -55.75 55216.70 88888.00 2008-03-09 13:59:38.375 069 12347.00 -55.73 55216.68 88888.00 2008-03-09 13:59:38.500 069 12347.25 -55.70 55216.60 88888.00 2008-03-09 13:59:38.625 069 12347.42 -55.77 55216.53 88888.00 2008-03-09 13:59:38.750 069 12347.52 -55.88 55216.45 88888.00 2008-03-09 13:59:38.875 069 12347.65 -55.98 55216.43 88888.00 2008-03-09 13:59:39.000 069 12347.80 -55.95 55216.38 88888.00 2008-03-09 13:59:39.125 069 12348.02 -55.85 55216.38 88888.00 2008-03-09 13:59:39.250 069 12348.20 -55.90 55216.30 88888.00 2008-03-09 13:59:39.375 069 12348.38 -55.92 55216.25 88888.00 2008-03-09 13:59:39.500 069 12348.52 -55.92 55216.25 88888.00 2008-03-09 13:59:39.625 069 12348.60 -55.83 55216.28 88888.00 2008-03-09 13:59:39.750 069 12348.60 -55.75 55216.22 88888.00 2008-03-09 13:59:39.875 069 12348.45 -55.77 55216.18 88888.00 2008-03-09 13:59:40.000 069 12348.38 -55.73 55216.15 88888.00 2008-03-09 13:59:40.125 069 12348.30 -55.62 55216.20 88888.00 2008-03-09 13:59:40.250 069 12348.23 -55.48 55216.15 88888.00 2008-03-09 13:59:40.375 069 12348.08 -55.27 55216.12 88888.00 2008-03-09 13:59:40.500 069 12347.83 -55.10 55216.07 88888.00 2008-03-09 13:59:40.625 069 12347.70 -54.90 55216.05 88888.00 2008-03-09 13:59:40.750 069 12347.55 -54.70 55216.03 88888.00 2008-03-09 13:59:40.875 069 12347.33 -54.42 55216.03 88888.00 2008-03-09 13:59:41.000 069 12347.17 -54.20 55216.00 88888.00 2008-03-09 13:59:41.125 069 12347.05 -54.02 55215.97 88888.00 2008-03-09 13:59:41.250 069 12347.02 -53.80 55215.90 88888.00 2008-03-09 13:59:41.375 069 12347.02 -53.58 55215.88 88888.00 2008-03-09 13:59:41.500 069 12346.95 -53.42 55215.80 88888.00 2008-03-09 13:59:41.625 069 12346.83 -53.33 55215.75 88888.00 2008-03-09 13:59:41.750 069 12346.80 -53.15 55215.70 88888.00 2008-03-09 13:59:41.875 069 12346.77 -52.92 55215.68 88888.00 2008-03-09 13:59:42.000 069 12346.75 -52.77 55215.62 88888.00 2008-03-09 13:59:42.125 069 12346.75 -52.67 55215.53 88888.00 2008-03-09 13:59:42.250 069 12346.77 -52.50 55215.45 88888.00 2008-03-09 13:59:42.375 069 12346.75 -52.33 55215.40 88888.00 2008-03-09 13:59:42.500 069 12346.77 -52.15 55215.35 88888.00 2008-03-09 13:59:42.625 069 12346.77 -51.95 55215.35 88888.00 2008-03-09 13:59:42.750 069 12346.75 -51.70 55215.30 88888.00 2008-03-09 13:59:42.875 069 12346.75 -51.48 55215.25 88888.00 2008-03-09 13:59:43.000 069 12346.65 -51.27 55215.15 88888.00 2008-03-09 13:59:43.125 069 12346.60 -51.10 55215.10 88888.00 2008-03-09 13:59:43.250 069 12346.58 -50.83 55215.00 88888.00 2008-03-09 13:59:43.375 069 12346.55 -50.62 55214.93 88888.00 2008-03-09 13:59:43.500 069 12346.48 -50.42 55214.90 88888.00 2008-03-09 13:59:43.625 069 12346.42 -50.20 55214.82 88888.00 2008-03-09 13:59:43.750 069 12346.30 -50.00 55214.80 88888.00 2008-03-09 13:59:43.875 069 12346.23 -49.80 55214.75 88888.00 2008-03-09 13:59:44.000 069 12346.10 -49.67 55214.68 88888.00 2008-03-09 13:59:44.125 069 12345.98 -49.58 55214.65 88888.00 2008-03-09 13:59:44.250 069 12345.92 -49.42 55214.62 88888.00 2008-03-09 13:59:44.375 069 12345.85 -49.27 55214.60 88888.00 2008-03-09 13:59:44.500 069 12345.75 -49.15 55214.55 88888.00 2008-03-09 13:59:44.625 069 12345.67 -49.05 55214.53 88888.00 2008-03-09 13:59:44.750 069 12345.58 -48.95 55214.50 88888.00 2008-03-09 13:59:44.875 069 12345.38 -48.90 55214.50 88888.00 2008-03-09 13:59:45.000 069 12345.23 -48.92 55214.47 88888.00 2008-03-09 13:59:45.125 069 12345.02 -48.90 55214.45 88888.00 2008-03-09 13:59:45.250 069 12344.77 -48.75 55214.47 88888.00 2008-03-09 13:59:45.375 069 12344.58 -48.62 55214.45 88888.00 2008-03-09 13:59:45.500 069 12344.30 -48.45 55214.45 88888.00 2008-03-09 13:59:45.625 069 12344.10 -48.33 55214.50 88888.00 2008-03-09 13:59:45.750 069 12343.88 -48.20 55214.50 88888.00 2008-03-09 13:59:45.875 069 12343.58 -48.08 55214.53 88888.00 2008-03-09 13:59:46.000 069 12343.25 -47.90 55214.53 88888.00 2008-03-09 13:59:46.125 069 12342.92 -47.73 55214.53 88888.00 2008-03-09 13:59:46.250 069 12342.60 -47.50 55214.53 88888.00 2008-03-09 13:59:46.375 069 12342.27 -47.30 55214.53 88888.00 2008-03-09 13:59:46.500 069 12341.90 -47.08 55214.47 88888.00 2008-03-09 13:59:46.625 069 12341.65 -46.70 55214.50 88888.00 2008-03-09 13:59:46.750 069 12341.52 -46.30 55214.53 88888.00 2008-03-09 13:59:46.875 069 12341.25 -46.00 55214.47 88888.00 2008-03-09 13:59:47.000 069 12340.90 -45.55 55214.50 88888.00 2008-03-09 13:59:47.125 069 12340.65 -45.10 55214.50 88888.00 2008-03-09 13:59:47.250 069 12340.35 -44.58 55214.47 88888.00 2008-03-09 13:59:47.375 069 12340.15 -44.10 55214.45 88888.00 2008-03-09 13:59:47.500 069 12339.92 -43.60 55214.43 88888.00 2008-03-09 13:59:47.625 069 12339.80 -43.00 55214.45 88888.00 2008-03-09 13:59:47.750 069 12339.70 -42.42 55214.45 88888.00 2008-03-09 13:59:47.875 069 12339.55 -41.92 55214.43 88888.00 2008-03-09 13:59:48.000 069 12339.40 -41.48 55214.40 88888.00 2008-03-09 13:59:48.125 069 12339.35 -41.02 55214.38 88888.00 2008-03-09 13:59:48.250 069 12339.42 -40.58 55214.38 88888.00 2008-03-09 13:59:48.375 069 12339.48 -40.17 55214.35 88888.00 2008-03-09 13:59:48.500 069 12339.42 -39.80 55214.30 88888.00 2008-03-09 13:59:48.625 069 12339.45 -39.38 55214.28 88888.00 2008-03-09 13:59:48.750 069 12339.58 -39.10 55214.22 88888.00 2008-03-09 13:59:48.875 069 12339.65 -38.83 55214.22 88888.00 2008-03-09 13:59:49.000 069 12339.73 -38.52 55214.20 88888.00 2008-03-09 13:59:49.125 069 12339.83 -38.23 55214.22 88888.00 2008-03-09 13:59:49.250 069 12339.85 -37.95 55214.18 88888.00 2008-03-09 13:59:49.375 069 12339.95 -37.77 55214.15 88888.00 2008-03-09 13:59:49.500 069 12340.12 -37.50 55214.15 88888.00 2008-03-09 13:59:49.625 069 12340.20 -37.25 55214.12 88888.00 2008-03-09 13:59:49.750 069 12340.27 -37.10 55214.07 88888.00 2008-03-09 13:59:49.875 069 12340.33 -36.92 55214.03 88888.00 2008-03-09 13:59:50.000 069 12340.42 -36.80 55214.00 88888.00 2008-03-09 13:59:50.125 069 12340.52 -36.65 55214.03 88888.00 2008-03-09 13:59:50.250 069 12340.52 -36.55 55214.05 88888.00 2008-03-09 13:59:50.375 069 12340.62 -36.45 55214.05 88888.00 2008-03-09 13:59:50.500 069 12340.80 -36.40 55214.07 88888.00 2008-03-09 13:59:50.625 069 12340.95 -36.30 55214.10 88888.00 2008-03-09 13:59:50.750 069 12340.98 -36.30 55214.07 88888.00 2008-03-09 13:59:50.875 069 12340.95 -36.35 55214.07 88888.00 2008-03-09 13:59:51.000 069 12340.98 -36.42 55214.10 88888.00 2008-03-09 13:59:51.125 069 12341.05 -36.45 55214.15 88888.00 2008-03-09 13:59:51.250 069 12341.02 -36.60 55214.18 88888.00 2008-03-09 13:59:51.375 069 12341.00 -36.75 55214.20 88888.00 2008-03-09 13:59:51.500 069 12341.02 -36.95 55214.22 88888.00 2008-03-09 13:59:51.625 069 12341.05 -37.05 55214.28 88888.00 2008-03-09 13:59:51.750 069 12341.17 -37.15 55214.35 88888.00 2008-03-09 13:59:51.875 069 12341.10 -37.30 55214.38 88888.00 2008-03-09 13:59:52.000 069 12341.00 -37.50 55214.45 88888.00 2008-03-09 13:59:52.125 069 12340.90 -37.65 55214.47 88888.00 2008-03-09 13:59:52.250 069 12340.83 -37.85 55214.47 88888.00 2008-03-09 13:59:52.375 069 12340.70 -37.98 55214.47 88888.00 2008-03-09 13:59:52.500 069 12340.67 -38.12 55214.50 88888.00 2008-03-09 13:59:52.625 069 12340.58 -38.27 55214.50 88888.00 2008-03-09 13:59:52.750 069 12340.40 -38.48 55214.53 88888.00 2008-03-09 13:59:52.875 069 12340.25 -38.65 55214.57 88888.00 2008-03-09 13:59:53.000 069 12340.08 -38.80 55214.60 88888.00 2008-03-09 13:59:53.125 069 12340.08 -38.90 55214.68 88888.00 2008-03-09 13:59:53.250 069 12340.05 -39.08 55214.68 88888.00 2008-03-09 13:59:53.375 069 12339.90 -39.25 55214.68 88888.00 2008-03-09 13:59:53.500 069 12339.83 -39.48 55214.68 88888.00 2008-03-09 13:59:53.625 069 12339.85 -39.62 55214.68 88888.00 2008-03-09 13:59:53.750 069 12339.90 -39.67 55214.72 88888.00 2008-03-09 13:59:53.875 069 12339.90 -39.88 55214.75 88888.00 2008-03-09 13:59:54.000 069 12339.88 -40.08 55214.72 88888.00 2008-03-09 13:59:54.125 069 12339.83 -40.20 55214.75 88888.00 2008-03-09 13:59:54.250 069 12339.77 -40.40 55214.80 88888.00 2008-03-09 13:59:54.375 069 12339.85 -40.55 55214.78 88888.00 2008-03-09 13:59:54.500 069 12339.90 -40.70 55214.75 88888.00 2008-03-09 13:59:54.625 069 12340.05 -40.80 55214.82 88888.00 2008-03-09 13:59:54.750 069 12340.15 -40.92 55214.80 88888.00 2008-03-09 13:59:54.875 069 12340.27 -41.02 55214.80 88888.00 2008-03-09 13:59:55.000 069 12340.30 -41.15 55214.80 88888.00 2008-03-09 13:59:55.125 069 12340.38 -41.23 55214.82 88888.00 2008-03-09 13:59:55.250 069 12340.52 -41.27 55214.85 88888.00 2008-03-09 13:59:55.375 069 12340.73 -41.27 55214.90 88888.00 2008-03-09 13:59:55.500 069 12340.83 -41.30 55214.90 88888.00 2008-03-09 13:59:55.625 069 12340.83 -41.30 55214.90 88888.00 2008-03-09 13:59:55.750 069 12340.85 -41.23 55214.93 88888.00 2008-03-09 13:59:55.875 069 12340.95 -41.20 55214.93 88888.00 2008-03-09 13:59:56.000 069 12341.00 -41.20 55214.90 88888.00 2008-03-09 13:59:56.125 069 12341.05 -41.17 55214.90 88888.00 2008-03-09 13:59:56.250 069 12341.12 -41.05 55214.93 88888.00 2008-03-09 13:59:56.375 069 12341.25 -40.92 55214.90 88888.00 2008-03-09 13:59:56.500 069 12341.35 -40.80 55214.93 88888.00 2008-03-09 13:59:56.625 069 12341.42 -40.67 55214.90 88888.00 2008-03-09 13:59:56.750 069 12341.55 -40.50 55214.90 88888.00 2008-03-09 13:59:56.875 069 12341.67 -40.33 55214.88 88888.00 2008-03-09 13:59:57.000 069 12341.70 -40.17 55214.82 88888.00 2008-03-09 13:59:57.125 069 12341.70 -40.08 55214.75 88888.00 2008-03-09 13:59:57.250 069 12341.85 -39.88 55214.75 88888.00 2008-03-09 13:59:57.375 069 12342.00 -39.73 55214.70 88888.00 2008-03-09 13:59:57.500 069 12342.23 -39.60 55214.65 88888.00 2008-03-09 13:59:57.625 069 12342.38 -39.50 55214.55 88888.00 2008-03-09 13:59:57.750 069 12342.52 -39.38 55214.53 88888.00 2008-03-09 13:59:57.875 069 12342.80 -39.23 55214.53 88888.00 2008-03-09 13:59:58.000 069 12343.00 -39.20 55214.43 88888.00 2008-03-09 13:59:58.125 069 12343.15 -39.17 55214.40 88888.00 2008-03-09 13:59:58.250 069 12343.30 -39.12 55214.35 88888.00 2008-03-09 13:59:58.375 069 12343.55 -38.98 55214.35 88888.00 2008-03-09 13:59:58.500 069 12343.80 -38.88 55214.30 88888.00 2008-03-09 13:59:58.625 069 12344.00 -38.85 55214.25 88888.00 2008-03-09 13:59:58.750 069 12344.25 -38.77 55214.20 88888.00 2008-03-09 13:59:58.875 069 12344.50 -38.70 55214.15 88888.00 2008-03-09 13:59:59.000 069 12344.67 -38.62 55214.07 88888.00 2008-03-09 13:59:59.125 069 12344.90 -38.58 55214.10 88888.00 2008-03-09 13:59:59.250 069 12345.20 -38.48 55214.07 88888.00 2008-03-09 13:59:59.375 069 12345.45 -38.40 55214.07 88888.00 2008-03-09 13:59:59.500 069 12345.62 -38.30 55214.05 88888.00 2008-03-09 13:59:59.625 069 12345.83 -38.20 55214.03 88888.00 2008-03-09 13:59:59.750 069 12345.90 -38.10 55214.00 88888.00 2008-03-09 13:59:59.875 069 12345.98 -38.02 55214.00 88888.00 2008-03-09 14:00:00.000 069 12346.02 -37.95 55213.93 88888.00 2008-03-09 14:00:00.125 069 12346.15 -37.80 55213.95 88888.00 2008-03-09 14:00:00.250 069 12346.35 -37.62 55214.00 88888.00 2008-03-09 14:00:00.375 069 12346.45 -37.50 55213.97 88888.00 2008-03-09 14:00:00.500 069 12346.42 -37.45 55213.95 88888.00 2008-03-09 14:00:00.625 069 12346.50 -37.30 55214.00 88888.00 2008-03-09 14:00:00.750 069 12346.65 -37.17 55214.00 88888.00 2008-03-09 14:00:00.875 069 12346.70 -37.15 55213.97 88888.00 2008-03-09 14:00:01.000 069 12346.70 -37.02 55213.95 88888.00 2008-03-09 14:00:01.125 069 12346.65 -36.88 55213.95 88888.00 2008-03-09 14:00:01.250 069 12346.60 -36.70 55213.95 88888.00 2008-03-09 14:00:01.375 069 12346.58 -36.52 55213.93 88888.00 2008-03-09 14:00:01.500 069 12346.62 -36.40 55213.88 88888.00 2008-03-09 14:00:01.625 069 12346.62 -36.33 55213.85 88888.00 2008-03-09 14:00:01.750 069 12346.65 -36.25 55213.82 88888.00 2008-03-09 14:00:01.875 069 12346.73 -36.23 55213.80 88888.00 2008-03-09 14:00:02.000 069 12346.77 -36.25 55213.78 88888.00 2008-03-09 14:00:02.125 069 12346.70 -36.30 55213.78 88888.00 2008-03-09 14:00:02.250 069 12346.70 -36.33 55213.78 88888.00 2008-03-09 14:00:02.375 069 12346.70 -36.30 55213.78 88888.00 2008-03-09 14:00:02.500 069 12346.67 -36.25 55213.75 88888.00 2008-03-09 14:00:02.625 069 12346.60 -36.25 55213.75 88888.00 2008-03-09 14:00:02.750 069 12346.65 -36.23 55213.72 88888.00 2008-03-09 14:00:02.875 069 12346.70 -36.25 55213.70 88888.00 2008-03-09 14:00:03.000 069 12346.65 -36.38 55213.65 88888.00 2008-03-09 14:00:03.125 069 12346.55 -36.40 55213.65 88888.00 2008-03-09 14:00:03.250 069 12346.42 -36.48 55213.68 88888.00 2008-03-09 14:00:03.375 069 12346.35 -36.58 55213.70 88888.00 2008-03-09 14:00:03.500 069 12346.25 -36.70 55213.70 88888.00 2008-03-09 14:00:03.625 069 12346.20 -36.77 55213.72 88888.00 2008-03-09 14:00:03.750 069 12346.08 -36.90 55213.75 88888.00 2008-03-09 14:00:03.875 069 12345.88 -37.10 55213.78 88888.00 2008-03-09 14:00:04.000 069 12345.70 -37.30 55213.78 88888.00 2008-03-09 14:00:04.125 069 12345.58 -37.48 55213.85 88888.00 2008-03-09 14:00:04.250 069 12345.42 -37.65 55213.90 88888.00 2008-03-09 14:00:04.375 069 12345.35 -37.80 55213.93 88888.00 2008-03-09 14:00:04.500 069 12345.23 -38.02 55213.95 88888.00 2008-03-09 14:00:04.625 069 12345.08 -38.17 55214.03 88888.00 2008-03-09 14:00:04.750 069 12344.92 -38.33 55214.05 88888.00 2008-03-09 14:00:04.875 069 12344.83 -38.45 55214.10 88888.00 2008-03-09 14:00:05.000 069 12344.70 -38.65 55214.12 88888.00 2008-03-09 14:00:05.125 069 12344.55 -38.67 55214.20 88888.00 2008-03-09 14:00:05.250 069 12344.35 -38.77 55214.25 88888.00 2008-03-09 14:00:05.375 069 12344.12 -38.90 55214.25 88888.00 2008-03-09 14:00:05.500 069 12343.92 -38.98 55214.28 88888.00 2008-03-09 14:00:05.625 069 12343.77 -39.00 55214.32 88888.00 2008-03-09 14:00:05.750 069 12343.55 -39.02 55214.35 88888.00 2008-03-09 14:00:05.875 069 12343.38 -39.02 55214.40 88888.00 2008-03-09 14:00:06.000 069 12343.20 -39.10 55214.43 88888.00 2008-03-09 14:00:06.125 069 12343.12 -39.15 55214.50 88888.00 2008-03-09 14:00:06.250 069 12343.00 -39.30 55214.57 88888.00 2008-03-09 14:00:06.375 069 12342.88 -39.38 55214.62 88888.00 2008-03-09 14:00:06.500 069 12342.70 -39.48 55214.65 88888.00 2008-03-09 14:00:06.625 069 12342.48 -39.60 55214.70 88888.00 2008-03-09 14:00:06.750 069 12342.35 -39.70 55214.78 88888.00 2008-03-09 14:00:06.875 069 12342.12 -39.85 55214.85 88888.00 2008-03-09 14:00:07.000 069 12341.80 -40.08 55214.88 88888.00 2008-03-09 14:00:07.125 069 12341.60 -40.20 55214.95 88888.00 2008-03-09 14:00:07.250 069 12341.40 -40.42 55215.03 88888.00 2008-03-09 14:00:07.375 069 12341.20 -40.58 55215.07 88888.00 2008-03-09 14:00:07.500 069 12341.02 -40.75 55215.12 88888.00 2008-03-09 14:00:07.625 069 12340.77 -41.00 55215.15 88888.00 2008-03-09 14:00:07.750 069 12340.52 -41.30 55215.18 88888.00 2008-03-09 14:00:07.875 069 12340.40 -41.50 55215.25 88888.00 2008-03-09 14:00:08.000 069 12340.27 -41.65 55215.32 88888.00 2008-03-09 14:00:08.125 069 12340.10 -41.83 55215.43 88888.00 2008-03-09 14:00:08.250 069 12339.98 -42.15 55215.47 88888.00 2008-03-09 14:00:08.375 069 12339.90 -42.35 55215.50 88888.00 2008-03-09 14:00:08.500 069 12339.83 -42.58 55215.55 88888.00 2008-03-09 14:00:08.625 069 12339.75 -42.88 55215.57 88888.00 2008-03-09 14:00:08.750 069 12339.75 -43.17 55215.60 88888.00 2008-03-09 14:00:08.875 069 12339.77 -43.50 55215.60 88888.00 2008-03-09 14:00:09.000 069 12339.62 -43.92 55215.57 88888.00 2008-03-09 14:00:09.125 069 12339.65 -44.17 55215.65 88888.00 2008-03-09 14:00:09.250 069 12339.77 -44.50 55215.72 88888.00 2008-03-09 14:00:09.375 069 12339.80 -44.73 55215.72 88888.00 2008-03-09 14:00:09.500 069 12339.77 -45.02 55215.78 88888.00 2008-03-09 14:00:09.625 069 12339.88 -45.33 55215.80 88888.00 2008-03-09 14:00:09.750 069 12340.00 -45.62 55215.80 88888.00 2008-03-09 14:00:09.875 069 12340.12 -45.88 55215.78 88888.00 2008-03-09 14:00:10.000 069 12340.30 -46.02 55215.82 88888.00 2008-03-09 14:00:10.125 069 12340.40 -46.25 55215.85 88888.00 2008-03-09 14:00:10.250 069 12340.50 -46.48 55215.88 88888.00 2008-03-09 14:00:10.375 069 12340.65 -46.62 55215.93 88888.00 2008-03-09 14:00:10.500 069 12340.67 -46.85 55215.93 88888.00 2008-03-09 14:00:10.625 069 12340.70 -47.00 55215.93 88888.00 2008-03-09 14:00:10.750 069 12340.73 -47.10 55215.93 88888.00 2008-03-09 14:00:10.875 069 12340.73 -47.17 55215.95 88888.00 2008-03-09 14:00:11.000 069 12340.77 -47.20 55215.97 88888.00 2008-03-09 14:00:11.125 069 12340.88 -47.23 55216.00 88888.00 2008-03-09 14:00:11.250 069 12340.88 -47.30 55215.95 88888.00 2008-03-09 14:00:11.375 069 12340.90 -47.23 55215.93 88888.00 2008-03-09 14:00:11.500 069 12340.98 -47.15 55215.93 88888.00 2008-03-09 14:00:11.625 069 12341.00 -47.08 55215.90 88888.00 2008-03-09 14:00:11.750 069 12341.12 -46.98 55215.88 88888.00 2008-03-09 14:00:11.875 069 12341.17 -46.90 55215.85 88888.00 2008-03-09 14:00:12.000 069 12341.25 -46.80 55215.85 88888.00 2008-03-09 14:00:12.125 069 12341.40 -46.58 55215.85 88888.00 2008-03-09 14:00:12.250 069 12341.42 -46.40 55215.80 88888.00 2008-03-09 14:00:12.375 069 12341.35 -46.27 55215.75 88888.00 2008-03-09 14:00:12.500 069 12341.30 -46.10 55215.72 88888.00 2008-03-09 14:00:12.625 069 12341.38 -45.85 55215.75 88888.00 2008-03-09 14:00:12.750 069 12341.52 -45.58 55215.72 88888.00 2008-03-09 14:00:12.875 069 12341.60 -45.35 55215.70 88888.00 2008-03-09 14:00:13.000 069 12341.60 -45.15 55215.65 88888.00 2008-03-09 14:00:13.125 069 12341.65 -44.95 55215.60 88888.00 2008-03-09 14:00:13.250 069 12341.80 -44.67 55215.62 88888.00 2008-03-09 14:00:13.375 069 12341.90 -44.55 55215.65 88888.00 2008-03-09 14:00:13.500 069 12341.92 -44.45 55215.62 88888.00 2008-03-09 14:00:13.625 069 12341.88 -44.35 55215.55 88888.00 2008-03-09 14:00:13.750 069 12341.92 -44.23 55215.57 88888.00 2008-03-09 14:00:13.875 069 12342.10 -44.12 55215.55 88888.00 2008-03-09 14:00:14.000 069 12342.17 -44.02 55215.53 88888.00 2008-03-09 14:00:14.125 069 12342.17 -43.92 55215.57 88888.00 2008-03-09 14:00:14.250 069 12342.20 -43.88 55215.55 88888.00 2008-03-09 14:00:14.375 069 12342.23 -43.88 55215.57 88888.00 2008-03-09 14:00:14.500 069 12342.17 -43.85 55215.53 88888.00 2008-03-09 14:00:14.625 069 12342.08 -43.77 55215.53 88888.00 2008-03-09 14:00:14.750 069 12342.08 -43.70 55215.57 88888.00 2008-03-09 14:00:14.875 069 12342.05 -43.67 55215.57 88888.00 2008-03-09 14:00:15.000 069 12342.00 -43.58 55215.60 88888.00 2008-03-09 14:00:15.125 069 12341.83 -43.48 55215.62 88888.00 2008-03-09 14:00:15.250 069 12341.75 -43.35 55215.65 88888.00 2008-03-09 14:00:15.375 069 12341.73 -43.30 55215.60 88888.00 2008-03-09 14:00:15.500 069 12341.67 -43.25 55215.60 88888.00 2008-03-09 14:00:15.625 069 12341.58 -43.17 55215.60 88888.00 2008-03-09 14:00:15.750 069 12341.50 -43.00 55215.65 88888.00 2008-03-09 14:00:15.875 069 12341.45 -42.83 55215.70 88888.00 2008-03-09 14:00:16.000 069 12341.35 -42.75 55215.70 88888.00 2008-03-09 14:00:16.125 069 12341.27 -42.70 55215.75 88888.00 2008-03-09 14:00:16.250 069 12341.12 -42.58 55215.80 88888.00 2008-03-09 14:00:16.375 069 12341.05 -42.45 55215.82 88888.00 2008-03-09 14:00:16.500 069 12340.98 -42.35 55215.80 88888.00 2008-03-09 14:00:16.625 069 12340.83 -42.30 55215.85 88888.00 2008-03-09 14:00:16.750 069 12340.73 -42.20 55215.88 88888.00 2008-03-09 14:00:16.875 069 12340.65 -42.12 55215.90 88888.00 2008-03-09 14:00:17.000 069 12340.52 -42.25 55215.88 88888.00 2008-03-09 14:00:17.125 069 12340.42 -42.30 55215.90 88888.00 2008-03-09 14:00:17.250 069 12340.33 -42.25 55215.95 88888.00 2008-03-09 14:00:17.375 069 12340.30 -42.25 55215.97 88888.00 2008-03-09 14:00:17.500 069 12340.10 -42.33 55215.95 88888.00 2008-03-09 14:00:17.625 069 12340.05 -42.38 55215.97 88888.00 2008-03-09 14:00:17.750 069 12340.02 -42.35 55216.03 88888.00 2008-03-09 14:00:17.875 069 12339.95 -42.35 55216.03 88888.00 2008-03-09 14:00:18.000 069 12339.73 -42.38 55216.05 88888.00 2008-03-09 14:00:18.125 069 12339.52 -42.40 55216.10 88888.00 2008-03-09 14:00:18.250 069 12339.30 -42.45 55216.15 88888.00 2008-03-09 14:00:18.375 069 12339.20 -42.45 55216.15 88888.00 2008-03-09 14:00:18.500 069 12338.88 -42.52 55216.15 88888.00 2008-03-09 14:00:18.625 069 12338.58 -42.62 55216.18 88888.00 2008-03-09 14:00:18.750 069 12338.42 -42.62 55216.22 88888.00 2008-03-09 14:00:18.875 069 12338.30 -42.70 55216.25 88888.00 2008-03-09 14:00:19.000 069 12338.15 -42.67 55216.28 88888.00 2008-03-09 14:00:19.125 069 12337.90 -42.77 55216.30 88888.00 2008-03-09 14:00:19.250 069 12337.55 -43.08 55216.35 88888.00 2008-03-09 14:00:19.375 069 12337.30 -43.23 55216.35 88888.00 2008-03-09 14:00:19.500 069 12337.02 -43.42 55216.43 88888.00 2008-03-09 14:00:19.625 069 12336.85 -43.60 55216.47 88888.00 2008-03-09 14:00:19.750 069 12336.77 -43.90 55216.50 88888.00 2008-03-09 14:00:19.875 069 12336.55 -44.15 55216.55 88888.00 2008-03-09 14:00:20.000 069 12336.30 -44.40 55216.57 88888.00 2008-03-09 14:00:20.125 069 12336.15 -44.65 55216.68 88888.00 2008-03-09 14:00:20.250 069 12335.90 -45.05 55216.78 88888.00 2008-03-09 14:00:20.375 069 12335.70 -45.38 55216.82 88888.00 2008-03-09 14:00:20.500 069 12335.42 -45.73 55216.93 88888.00 2008-03-09 14:00:20.625 069 12335.25 -46.08 55217.03 88888.00 2008-03-09 14:00:20.750 069 12335.05 -46.45 55217.10 88888.00 2008-03-09 14:00:20.875 069 12334.80 -46.77 55217.20 88888.00 2008-03-09 14:00:21.000 069 12334.60 -47.17 55217.30 88888.00 2008-03-09 14:00:21.125 069 12334.42 -47.48 55217.45 88888.00 2008-03-09 14:00:21.250 069 12334.27 -47.83 55217.57 88888.00 2008-03-09 14:00:21.375 069 12334.17 -48.02 55217.68 88888.00 2008-03-09 14:00:21.500 069 12334.02 -48.35 55217.72 88888.00 2008-03-09 14:00:21.625 069 12333.95 -48.60 55217.85 88888.00 2008-03-09 14:00:21.750 069 12333.88 -48.85 55217.93 88888.00 2008-03-09 14:00:21.875 069 12333.77 -49.05 55218.00 88888.00 2008-03-09 14:00:22.000 069 12333.65 -49.20 55218.07 88888.00 2008-03-09 14:00:22.125 069 12333.65 -49.33 55218.22 88888.00 2008-03-09 14:00:22.250 069 12333.62 -49.48 55218.35 88888.00 2008-03-09 14:00:22.375 069 12333.58 -49.58 55218.40 88888.00 2008-03-09 14:00:22.500 069 12333.60 -49.73 55218.45 88888.00 2008-03-09 14:00:22.625 069 12333.62 -49.77 55218.50 88888.00 2008-03-09 14:00:22.750 069 12333.67 -49.83 55218.57 88888.00 2008-03-09 14:00:22.875 069 12333.62 -49.98 55218.62 88888.00 2008-03-09 14:00:23.000 069 12333.65 -50.12 55218.70 88888.00 2008-03-09 14:00:23.125 069 12333.70 -50.12 55218.78 88888.00 2008-03-09 14:00:23.250 069 12333.88 -50.10 55218.93 88888.00 2008-03-09 14:00:23.375 069 12334.00 -50.02 55218.97 88888.00 2008-03-09 14:00:23.500 069 12334.02 -50.05 55218.97 88888.00 2008-03-09 14:00:23.625 069 12334.12 -50.00 55219.03 88888.00 2008-03-09 14:00:23.750 069 12334.20 -49.92 55219.07 88888.00 2008-03-09 14:00:23.875 069 12334.25 -49.77 55219.15 88888.00 2008-03-09 14:00:24.000 069 12334.38 -49.67 55219.18 88888.00 2008-03-09 14:00:24.125 069 12334.52 -49.60 55219.15 88888.00 2008-03-09 14:00:24.250 069 12334.58 -49.48 55219.15 88888.00 2008-03-09 14:00:24.375 069 12334.62 -49.30 55219.15 88888.00 2008-03-09 14:00:24.500 069 12334.80 -49.08 55219.22 88888.00 2008-03-09 14:00:24.625 069 12334.98 -48.85 55219.20 88888.00 2008-03-09 14:00:24.750 069 12335.02 -48.73 55219.15 88888.00 2008-03-09 14:00:24.875 069 12335.05 -48.50 55219.07 88888.00 2008-03-09 14:00:25.000 069 12335.20 -48.20 55219.00 88888.00 2008-03-09 14:00:25.125 069 12335.25 -47.98 55219.00 88888.00 2008-03-09 14:00:25.250 069 12335.23 -47.62 55218.95 88888.00 2008-03-09 14:00:25.375 069 12335.30 -47.35 55218.90 88888.00 2008-03-09 14:00:25.500 069 12335.40 -47.02 55218.88 88888.00 2008-03-09 14:00:25.625 069 12335.50 -46.73 55218.80 88888.00 2008-03-09 14:00:25.750 069 12335.65 -46.45 55218.72 88888.00 2008-03-09 14:00:25.875 069 12335.80 -46.20 55218.57 88888.00 2008-03-09 14:00:26.000 069 12335.90 -45.98 55218.50 88888.00 2008-03-09 14:00:26.125 069 12336.00 -45.70 55218.43 88888.00 2008-03-09 14:00:26.250 069 12336.17 -45.42 55218.40 88888.00 2008-03-09 14:00:26.375 069 12336.35 -45.15 55218.38 88888.00 2008-03-09 14:00:26.500 069 12336.45 -44.83 55218.28 88888.00 2008-03-09 14:00:26.625 069 12336.60 -44.55 55218.20 88888.00 2008-03-09 14:00:26.750 069 12336.58 -44.35 55218.10 88888.00 2008-03-09 14:00:26.875 069 12336.58 -44.10 55218.03 88888.00 2008-03-09 14:00:27.000 069 12336.65 -43.83 55217.97 88888.00 2008-03-09 14:00:27.125 069 12336.67 -43.48 55217.90 88888.00 2008-03-09 14:00:27.250 069 12336.73 -43.10 55217.82 88888.00 2008-03-09 14:00:27.375 069 12336.77 -42.83 55217.78 88888.00 2008-03-09 14:00:27.500 069 12336.77 -42.58 55217.72 88888.00 2008-03-09 14:00:27.625 069 12336.67 -42.38 55217.62 88888.00 2008-03-09 14:00:27.750 069 12336.62 -42.20 55217.53 88888.00 2008-03-09 14:00:27.875 069 12336.67 -41.98 55217.45 88888.00 2008-03-09 14:00:28.000 069 12336.75 -41.75 55217.43 88888.00 2008-03-09 14:00:28.125 069 12336.83 -41.52 55217.38 88888.00 2008-03-09 14:00:28.250 069 12336.83 -41.42 55217.30 88888.00 2008-03-09 14:00:28.375 069 12336.85 -41.35 55217.22 88888.00 2008-03-09 14:00:28.500 069 12336.85 -41.30 55217.15 88888.00 2008-03-09 14:00:28.625 069 12336.98 -41.20 55217.10 88888.00 2008-03-09 14:00:28.750 069 12337.08 -41.23 55217.03 88888.00 2008-03-09 14:00:28.875 069 12337.20 -41.20 55216.93 88888.00 2008-03-09 14:00:29.000 069 12337.33 -41.15 55216.88 88888.00 2008-03-09 14:00:29.125 069 12337.40 -41.23 55216.80 88888.00 2008-03-09 14:00:29.250 069 12337.40 -41.42 55216.75 88888.00 2008-03-09 14:00:29.375 069 12337.45 -41.50 55216.72 88888.00 2008-03-09 14:00:29.500 069 12337.55 -41.58 55216.70 88888.00 2008-03-09 14:00:29.625 069 12337.58 -41.67 55216.65 88888.00 2008-03-09 14:00:29.750 069 12337.58 -41.85 55216.57 88888.00 2008-03-09 14:00:29.875 069 12337.58 -41.95 55216.53 88888.00 2008-03-09 14:00:30.000 069 12337.67 -42.02 55216.47 88888.00 2008-03-09 14:00:30.125 069 12337.70 -42.17 55216.43 88888.00 2008-03-09 14:00:30.250 069 12337.65 -42.35 55216.40 88888.00 2008-03-09 14:00:30.375 069 12337.60 -42.38 55216.35 88888.00 2008-03-09 14:00:30.500 069 12337.65 -42.40 55216.38 88888.00 2008-03-09 14:00:30.625 069 12337.67 -42.40 55216.35 88888.00 2008-03-09 14:00:30.750 069 12337.73 -42.48 55216.25 88888.00 2008-03-09 14:00:30.875 069 12337.80 -42.48 55216.20 88888.00 2008-03-09 14:00:31.000 069 12337.88 -42.45 55216.15 88888.00 2008-03-09 14:00:31.125 069 12338.00 -42.40 55216.12 88888.00 2008-03-09 14:00:31.250 069 12338.10 -42.35 55216.05 88888.00 2008-03-09 14:00:31.375 069 12338.20 -42.27 55216.00 88888.00 2008-03-09 14:00:31.500 069 12338.27 -42.15 55215.95 88888.00 2008-03-09 14:00:31.625 069 12338.33 -42.08 55215.90 88888.00 2008-03-09 14:00:31.750 069 12338.38 -42.00 55215.85 88888.00 2008-03-09 14:00:31.875 069 12338.48 -41.80 55215.80 88888.00 2008-03-09 14:00:32.000 069 12338.62 -41.60 55215.78 88888.00 2008-03-09 14:00:32.125 069 12338.62 -41.38 55215.72 88888.00 2008-03-09 14:00:32.250 069 12338.65 -41.17 55215.65 88888.00 2008-03-09 14:00:32.375 069 12338.73 -40.95 55215.62 88888.00 2008-03-09 14:00:32.500 069 12338.75 -40.75 55215.55 88888.00 2008-03-09 14:00:32.625 069 12338.75 -40.58 55215.50 88888.00 2008-03-09 14:00:32.750 069 12338.77 -40.45 55215.43 88888.00 2008-03-09 14:00:32.875 069 12338.77 -40.35 55215.38 88888.00 2008-03-09 14:00:33.000 069 12338.83 -40.30 55215.30 88888.00 2008-03-09 14:00:33.125 069 12339.02 -40.15 55215.25 88888.00 2008-03-09 14:00:33.250 069 12339.25 -40.15 55215.20 88888.00 2008-03-09 14:00:33.375 069 12339.38 -40.20 55215.12 88888.00 2008-03-09 14:00:33.500 069 12339.48 -40.30 55215.10 88888.00 2008-03-09 14:00:33.625 069 12339.70 -40.40 55215.05 88888.00 2008-03-09 14:00:33.750 069 12339.90 -40.52 55215.03 88888.00 2008-03-09 14:00:33.875 069 12340.10 -40.75 55215.00 88888.00 2008-03-09 14:00:34.000 069 12340.23 -40.95 55214.95 88888.00 2008-03-09 14:00:34.125 069 12340.45 -41.15 55214.97 88888.00 2008-03-09 14:00:34.250 069 12340.62 -41.42 55214.97 88888.00 2008-03-09 14:00:34.375 069 12340.80 -41.60 55214.97 88888.00 2008-03-09 14:00:34.500 069 12340.98 -41.88 55214.97 88888.00 2008-03-09 14:00:34.625 069 12341.12 -42.17 55214.97 88888.00 2008-03-09 14:00:34.750 069 12341.10 -42.38 55215.00 88888.00 2008-03-09 14:00:34.875 069 12341.08 -42.60 55215.05 88888.00 2008-03-09 14:00:35.000 069 12341.10 -42.88 55215.03 88888.00 2008-03-09 14:00:35.125 069 12341.10 -43.12 55215.05 88888.00 2008-03-09 14:00:35.250 069 12341.05 -43.42 55215.07 88888.00 2008-03-09 14:00:35.375 069 12341.05 -43.65 55215.07 88888.00 2008-03-09 14:00:35.500 069 12341.08 -43.75 55215.10 88888.00 2008-03-09 14:00:35.625 069 12340.95 -43.92 55215.12 88888.00 2008-03-09 14:00:35.750 069 12340.83 -44.08 55215.05 88888.00 2008-03-09 14:00:35.875 069 12340.70 -44.17 55215.03 88888.00 2008-03-09 14:00:36.000 069 12340.58 -44.35 55215.03 88888.00 2008-03-09 14:00:36.125 069 12340.45 -44.60 55215.00 88888.00 2008-03-09 14:00:36.250 069 12340.42 -44.80 55215.00 88888.00 2008-03-09 14:00:36.375 069 12340.42 -44.95 55214.97 88888.00 2008-03-09 14:00:36.500 069 12340.35 -45.23 55214.95 88888.00 2008-03-09 14:00:36.625 069 12340.20 -45.55 55214.88 88888.00 2008-03-09 14:00:36.750 069 12340.10 -45.80 55214.85 88888.00 2008-03-09 14:00:36.875 069 12340.05 -46.02 55214.82 88888.00 2008-03-09 14:00:37.000 069 12340.00 -46.23 55214.80 88888.00 2008-03-09 14:00:37.125 069 12339.92 -46.40 55214.80 88888.00 2008-03-09 14:00:37.250 069 12339.92 -46.65 55214.78 88888.00 2008-03-09 14:00:37.375 069 12339.92 -46.85 55214.72 88888.00 2008-03-09 14:00:37.500 069 12339.90 -47.08 55214.68 88888.00 2008-03-09 14:00:37.625 069 12340.00 -47.20 55214.65 88888.00 2008-03-09 14:00:37.750 069 12340.05 -47.27 55214.65 88888.00 2008-03-09 14:00:37.875 069 12340.02 -47.48 55214.60 88888.00 2008-03-09 14:00:38.000 069 12339.98 -47.73 55214.50 88888.00 2008-03-09 14:00:38.125 069 12340.02 -47.92 55214.47 88888.00 2008-03-09 14:00:38.250 069 12340.08 -48.10 55214.45 88888.00 2008-03-09 14:00:38.375 069 12340.08 -48.33 55214.40 88888.00 2008-03-09 14:00:38.500 069 12340.08 -48.55 55214.35 88888.00 2008-03-09 14:00:38.625 069 12340.10 -48.75 55214.30 88888.00 2008-03-09 14:00:38.750 069 12340.12 -48.92 55214.30 88888.00 2008-03-09 14:00:38.875 069 12340.05 -49.17 55214.28 88888.00 2008-03-09 14:00:39.000 069 12339.90 -49.35 55214.20 88888.00 2008-03-09 14:00:39.125 069 12339.67 -49.48 55214.18 88888.00 2008-03-09 14:00:39.250 069 12339.50 -49.52 55214.18 88888.00 2008-03-09 14:00:39.375 069 12339.48 -49.52 55214.12 88888.00 2008-03-09 14:00:39.500 069 12339.38 -49.60 55214.12 88888.00 2008-03-09 14:00:39.625 069 12339.27 -49.62 55214.07 88888.00 2008-03-09 14:00:39.750 069 12339.02 -49.55 55214.05 88888.00 2008-03-09 14:00:39.875 069 12338.77 -49.55 55214.03 88888.00 2008-03-09 14:00:40.000 069 12338.58 -49.60 55213.95 88888.00 2008-03-09 14:00:40.125 069 12338.42 -49.55 55213.93 88888.00 2008-03-09 14:00:40.250 069 12338.35 -49.42 55213.90 88888.00 2008-03-09 14:00:40.375 069 12338.23 -49.33 55213.90 88888.00 2008-03-09 14:00:40.500 069 12338.10 -49.17 55213.85 88888.00 2008-03-09 14:00:40.625 069 12338.05 -49.10 55213.78 88888.00 2008-03-09 14:00:40.750 069 12337.98 -48.92 55213.72 88888.00 2008-03-09 14:00:40.875 069 12337.95 -48.70 55213.68 88888.00 2008-03-09 14:00:41.000 069 12337.92 -48.48 55213.62 88888.00 2008-03-09 14:00:41.125 069 12337.88 -48.33 55213.55 88888.00 2008-03-09 14:00:41.250 069 12337.95 -48.02 55213.47 88888.00 2008-03-09 14:00:41.375 069 12338.08 -47.73 55213.43 88888.00 2008-03-09 14:00:41.500 069 12338.05 -47.52 55213.30 88888.00 2008-03-09 14:00:41.625 069 12338.02 -47.30 55213.20 88888.00 2008-03-09 14:00:41.750 069 12338.08 -47.02 55213.12 88888.00 2008-03-09 14:00:41.875 069 12338.10 -46.77 55213.03 88888.00 2008-03-09 14:00:42.000 069 12338.20 -46.40 55212.97 88888.00 2008-03-09 14:00:42.125 069 12338.27 -46.12 55212.93 88888.00 2008-03-09 14:00:42.250 069 12338.25 -46.05 55212.80 88888.00 2008-03-09 14:00:42.375 069 12338.35 -45.85 55212.72 88888.00 2008-03-09 14:00:42.500 069 12338.38 -45.65 55212.65 88888.00 2008-03-09 14:00:42.625 069 12338.45 -45.52 55212.60 88888.00 2008-03-09 14:00:42.750 069 12338.60 -45.42 55212.53 88888.00 2008-03-09 14:00:42.875 069 12338.75 -45.35 55212.45 88888.00 2008-03-09 14:00:43.000 069 12338.85 -45.30 55212.35 88888.00 2008-03-09 14:00:43.125 069 12339.05 -45.25 55212.32 88888.00 2008-03-09 14:00:43.250 069 12339.20 -45.25 55212.25 88888.00 2008-03-09 14:00:43.375 069 12339.25 -45.27 55212.15 88888.00 2008-03-09 14:00:43.500 069 12339.27 -45.40 55212.10 88888.00 2008-03-09 14:00:43.625 069 12339.42 -45.35 55212.07 88888.00 2008-03-09 14:00:43.750 069 12339.48 -45.42 55212.00 88888.00 2008-03-09 14:00:43.875 069 12339.60 -45.45 55211.97 88888.00 2008-03-09 14:00:44.000 069 12339.80 -45.40 55211.93 88888.00 2008-03-09 14:00:44.125 069 12339.95 -45.48 55211.88 88888.00 2008-03-09 14:00:44.250 069 12339.98 -45.58 55211.78 88888.00 2008-03-09 14:00:44.375 069 12340.08 -45.60 55211.75 88888.00 2008-03-09 14:00:44.500 069 12340.15 -45.62 55211.75 88888.00 2008-03-09 14:00:44.625 069 12340.30 -45.65 55211.72 88888.00 2008-03-09 14:00:44.750 069 12340.52 -45.67 55211.68 88888.00 2008-03-09 14:00:44.875 069 12340.70 -45.65 55211.62 88888.00 2008-03-09 14:00:45.000 069 12340.83 -45.65 55211.57 88888.00 2008-03-09 14:00:45.125 069 12341.05 -45.65 55211.53 88888.00 2008-03-09 14:00:45.250 069 12341.25 -45.62 55211.50 88888.00 2008-03-09 14:00:45.375 069 12341.42 -45.65 55211.40 88888.00 2008-03-09 14:00:45.500 069 12341.65 -45.62 55211.35 88888.00 2008-03-09 14:00:45.625 069 12341.75 -45.62 55211.30 88888.00 2008-03-09 14:00:45.750 069 12341.92 -45.58 55211.28 88888.00 2008-03-09 14:00:45.875 069 12342.08 -45.55 55211.22 88888.00 2008-03-09 14:00:46.000 069 12342.12 -45.55 55211.20 88888.00 2008-03-09 14:00:46.125 069 12342.20 -45.50 55211.20 88888.00 2008-03-09 14:00:46.250 069 12342.27 -45.35 55211.18 88888.00 2008-03-09 14:00:46.375 069 12342.30 -45.27 55211.15 88888.00 2008-03-09 14:00:46.500 069 12342.15 -45.17 55211.12 88888.00 2008-03-09 14:00:46.625 069 12342.02 -45.08 55211.10 88888.00 2008-03-09 14:00:46.750 069 12341.95 -45.00 55211.05 88888.00 2008-03-09 14:00:46.875 069 12341.92 -44.88 55211.03 88888.00 2008-03-09 14:00:47.000 069 12341.88 -44.90 55211.03 88888.00 2008-03-09 14:00:47.125 069 12341.80 -44.98 55211.00 88888.00 2008-03-09 14:00:47.250 069 12341.65 -45.10 55210.95 88888.00 2008-03-09 14:00:47.375 069 12341.60 -45.17 55210.95 88888.00 2008-03-09 14:00:47.500 069 12341.55 -45.30 55210.95 88888.00 2008-03-09 14:00:47.625 069 12341.52 -45.52 55210.97 88888.00 2008-03-09 14:00:47.750 069 12341.50 -45.75 55210.97 88888.00 2008-03-09 14:00:47.875 069 12341.42 -46.02 55210.97 88888.00 2008-03-09 14:00:48.000 069 12341.40 -46.33 55210.97 88888.00 2008-03-09 14:00:48.125 069 12341.30 -46.73 55210.95 88888.00 2008-03-09 14:00:48.250 069 12341.17 -47.15 55210.93 88888.00 2008-03-09 14:00:48.375 069 12341.05 -47.38 55210.95 88888.00 2008-03-09 14:00:48.500 069 12340.98 -47.65 55210.97 88888.00 2008-03-09 14:00:48.625 069 12340.88 -47.95 55211.00 88888.00 2008-03-09 14:00:48.750 069 12340.77 -48.23 55211.03 88888.00 2008-03-09 14:00:48.875 069 12340.73 -48.48 55211.03 88888.00 2008-03-09 14:00:49.000 069 12340.60 -48.67 55211.00 88888.00 2008-03-09 14:00:49.125 069 12340.45 -48.88 55210.97 88888.00 2008-03-09 14:00:49.250 069 12340.38 -49.05 55210.97 88888.00 2008-03-09 14:00:49.375 069 12340.25 -49.08 55211.00 88888.00 2008-03-09 14:00:49.500 069 12340.08 -49.12 55210.95 88888.00 2008-03-09 14:00:49.625 069 12340.00 -49.12 55210.88 88888.00 2008-03-09 14:00:49.750 069 12339.98 -49.02 55210.88 88888.00 2008-03-09 14:00:49.875 069 12339.88 -48.92 55210.88 88888.00 2008-03-09 14:00:50.000 069 12339.70 -48.88 55210.82 88888.00 2008-03-09 14:00:50.125 069 12339.62 -48.73 55210.82 88888.00 2008-03-09 14:00:50.250 069 12339.55 -48.62 55210.80 88888.00 2008-03-09 14:00:50.375 069 12339.35 -48.52 55210.75 88888.00 2008-03-09 14:00:50.500 069 12339.15 -48.42 55210.78 88888.00 2008-03-09 14:00:50.625 069 12339.08 -48.27 55210.78 88888.00 2008-03-09 14:00:50.750 069 12339.00 -48.25 55210.78 88888.00 2008-03-09 14:00:50.875 069 12338.88 -48.35 55210.70 88888.00 2008-03-09 14:00:51.000 069 12338.77 -48.42 55210.68 88888.00 2008-03-09 14:00:51.125 069 12338.65 -48.48 55210.70 88888.00 2008-03-09 14:00:51.250 069 12338.50 -48.48 55210.70 88888.00 2008-03-09 14:00:51.375 069 12338.40 -48.42 55210.72 88888.00 2008-03-09 14:00:51.500 069 12338.17 -48.50 55210.78 88888.00 2008-03-09 14:00:51.625 069 12337.95 -48.58 55210.80 88888.00 2008-03-09 14:00:51.750 069 12337.70 -48.67 55210.80 88888.00 2008-03-09 14:00:51.875 069 12337.45 -48.67 55210.85 88888.00 2008-03-09 14:00:52.000 069 12337.17 -48.65 55210.90 88888.00 2008-03-09 14:00:52.125 069 12336.98 -48.60 55210.93 88888.00 2008-03-09 14:00:52.250 069 12336.77 -48.65 55211.00 88888.00 2008-03-09 14:00:52.375 069 12336.50 -48.75 55211.05 88888.00 2008-03-09 14:00:52.500 069 12336.38 -48.77 55211.12 88888.00 2008-03-09 14:00:52.625 069 12336.25 -48.85 55211.15 88888.00 2008-03-09 14:00:52.750 069 12336.05 -48.98 55211.15 88888.00 2008-03-09 14:00:52.875 069 12335.88 -49.10 55211.18 88888.00 2008-03-09 14:00:53.000 069 12335.73 -49.20 55211.20 88888.00 2008-03-09 14:00:53.125 069 12335.67 -49.25 55211.30 88888.00 2008-03-09 14:00:53.250 069 12335.65 -49.38 55211.43 88888.00 2008-03-09 14:00:53.375 069 12335.58 -49.42 55211.50 88888.00 2008-03-09 14:00:53.500 069 12335.40 -49.52 55211.55 88888.00 2008-03-09 14:00:53.625 069 12335.20 -49.60 55211.62 88888.00 2008-03-09 14:00:53.750 069 12335.10 -49.60 55211.68 88888.00 2008-03-09 14:00:53.875 069 12335.05 -49.70 55211.70 88888.00 2008-03-09 14:00:54.000 069 12335.02 -49.75 55211.72 88888.00 2008-03-09 14:00:54.125 069 12335.00 -49.73 55211.82 88888.00 2008-03-09 14:00:54.250 069 12334.95 -49.67 55211.88 88888.00 2008-03-09 14:00:54.375 069 12334.83 -49.62 55211.93 88888.00 2008-03-09 14:00:54.500 069 12334.75 -49.62 55211.93 88888.00 2008-03-09 14:00:54.625 069 12334.67 -49.62 55211.95 88888.00 2008-03-09 14:00:54.750 069 12334.55 -49.52 55212.00 88888.00 2008-03-09 14:00:54.875 069 12334.50 -49.33 55212.05 88888.00 2008-03-09 14:00:55.000 069 12334.40 -49.17 55212.03 88888.00 2008-03-09 14:00:55.125 069 12334.33 -48.90 55212.05 88888.00 2008-03-09 14:00:55.250 069 12334.15 -48.58 55212.10 88888.00 2008-03-09 14:00:55.375 069 12334.00 -48.25 55212.10 88888.00 2008-03-09 14:00:55.500 069 12333.85 -47.85 55212.10 88888.00 2008-03-09 14:00:55.625 069 12333.77 -47.35 55212.15 88888.00 2008-03-09 14:00:55.750 069 12333.62 -46.90 55212.12 88888.00 2008-03-09 14:00:55.875 069 12333.50 -46.38 55212.10 88888.00 2008-03-09 14:00:56.000 069 12333.50 -45.83 55212.10 88888.00 2008-03-09 14:00:56.125 069 12333.45 -45.38 55212.07 88888.00 2008-03-09 14:00:56.250 069 12333.38 -44.80 55212.00 88888.00 2008-03-09 14:00:56.375 069 12333.23 -44.40 55211.97 88888.00 2008-03-09 14:00:56.500 069 12333.15 -43.83 55212.00 88888.00 2008-03-09 14:00:56.625 069 12333.02 -43.35 55211.97 88888.00 2008-03-09 14:00:56.750 069 12332.98 -42.95 55211.95 88888.00 2008-03-09 14:00:56.875 069 12332.90 -42.52 55211.93 88888.00 2008-03-09 14:00:57.000 069 12332.80 -42.23 55211.88 88888.00 2008-03-09 14:00:57.125 069 12332.73 -41.95 55211.90 88888.00 2008-03-09 14:00:57.250 069 12332.67 -41.62 55211.90 88888.00 2008-03-09 14:00:57.375 069 12332.65 -41.48 55211.90 88888.00 2008-03-09 14:00:57.500 069 12332.60 -41.23 55211.88 88888.00 2008-03-09 14:00:57.625 069 12332.60 -41.02 55211.88 88888.00 2008-03-09 14:00:57.750 069 12332.58 -40.83 55211.88 88888.00 2008-03-09 14:00:57.875 069 12332.58 -40.75 55211.82 88888.00 2008-03-09 14:00:58.000 069 12332.50 -40.62 55211.80 88888.00 2008-03-09 14:00:58.125 069 12332.48 -40.45 55211.82 88888.00 2008-03-09 14:00:58.250 069 12332.50 -40.27 55211.90 88888.00 2008-03-09 14:00:58.375 069 12332.60 -40.17 55211.93 88888.00 2008-03-09 14:00:58.500 069 12332.55 -40.17 55211.88 88888.00 2008-03-09 14:00:58.625 069 12332.50 -40.25 55211.85 88888.00 2008-03-09 14:00:58.750 069 12332.55 -40.15 55211.90 88888.00 2008-03-09 14:00:58.875 069 12332.50 -40.15 55211.90 88888.00 2008-03-09 14:00:59.000 069 12332.45 -40.15 55211.85 88888.00 2008-03-09 14:00:59.125 069 12332.48 -40.12 55211.85 88888.00 2008-03-09 14:00:59.250 069 12332.50 -40.10 55211.85 88888.00 2008-03-09 14:00:59.375 069 12332.50 -40.10 55211.82 88888.00 2008-03-09 14:00:59.500 069 12332.48 -40.02 55211.82 88888.00 2008-03-09 14:00:59.625 069 12332.58 -39.92 55211.88 88888.00 2008-03-09 14:00:59.750 069 12332.70 -39.83 55211.85 88888.00 2008-03-09 14:00:59.875 069 12332.83 -39.77 55211.82 88888.00 2008-03-09 14:01:00.000 069 12332.92 -39.70 55211.75 88888.00 2008-03-09 14:01:00.125 069 12333.00 -39.62 55211.72 88888.00 2008-03-09 14:01:00.250 069 12333.12 -39.65 55211.72 88888.00 2008-03-09 14:01:00.375 069 12333.17 -39.60 55211.68 88888.00 2008-03-09 14:01:00.500 069 12333.20 -39.62 55211.62 88888.00 2008-03-09 14:01:00.625 069 12333.23 -39.67 55211.60 88888.00 2008-03-09 14:01:00.750 069 12333.48 -39.67 55211.57 88888.00 2008-03-09 14:01:00.875 069 12333.70 -39.65 55211.57 88888.00 2008-03-09 14:01:01.000 069 12333.85 -39.75 55211.55 88888.00 2008-03-09 14:01:01.125 069 12334.02 -39.83 55211.55 88888.00 2008-03-09 14:01:01.250 069 12334.25 -39.90 55211.50 88888.00 2008-03-09 14:01:01.375 069 12334.50 -39.95 55211.47 88888.00 2008-03-09 14:01:01.500 069 12334.73 -40.08 55211.43 88888.00 2008-03-09 14:01:01.625 069 12334.83 -40.20 55211.43 88888.00 2008-03-09 14:01:01.750 069 12334.95 -40.35 55211.43 88888.00 2008-03-09 14:01:01.875 069 12335.08 -40.50 55211.43 88888.00 2008-03-09 14:01:02.000 069 12335.23 -40.65 55211.38 88888.00 2008-03-09 14:01:02.125 069 12335.45 -40.75 55211.38 88888.00 2008-03-09 14:01:02.250 069 12335.65 -41.02 55211.38 88888.00 2008-03-09 14:01:02.375 069 12335.80 -41.27 55211.35 88888.00 2008-03-09 14:01:02.500 069 12336.00 -41.55 55211.35 88888.00 2008-03-09 14:01:02.625 069 12336.17 -41.80 55211.35 88888.00 2008-03-09 14:01:02.750 069 12336.30 -42.10 55211.35 88888.00 2008-03-09 14:01:02.875 069 12336.40 -42.35 55211.30 88888.00 2008-03-09 14:01:03.000 069 12336.55 -42.58 55211.32 88888.00 2008-03-09 14:01:03.125 069 12336.55 -42.92 55211.35 88888.00 2008-03-09 14:01:03.250 069 12336.65 -43.23 55211.38 88888.00 2008-03-09 14:01:03.375 069 12336.75 -43.52 55211.38 88888.00 2008-03-09 14:01:03.500 069 12336.80 -43.88 55211.35 88888.00 2008-03-09 14:01:03.625 069 12336.92 -44.12 55211.38 88888.00 2008-03-09 14:01:03.750 069 12336.95 -44.45 55211.40 88888.00 2008-03-09 14:01:03.875 069 12336.95 -44.73 55211.38 88888.00 2008-03-09 14:01:04.000 069 12337.02 -45.00 55211.38 88888.00 2008-03-09 14:01:04.125 069 12337.15 -45.38 55211.35 88888.00 2008-03-09 14:01:04.250 069 12337.20 -45.67 55211.38 88888.00 2008-03-09 14:01:04.375 069 12337.20 -45.88 55211.35 88888.00 2008-03-09 14:01:04.500 069 12337.15 -46.08 55211.38 88888.00 2008-03-09 14:01:04.625 069 12337.10 -46.30 55211.38 88888.00 2008-03-09 14:01:04.750 069 12337.17 -46.58 55211.35 88888.00 2008-03-09 14:01:04.875 069 12337.20 -46.77 55211.32 88888.00 2008-03-09 14:01:05.000 069 12337.27 -46.85 55211.35 88888.00 2008-03-09 14:01:05.125 069 12337.35 -46.92 55211.38 88888.00 2008-03-09 14:01:05.250 069 12337.25 -46.98 55211.40 88888.00 2008-03-09 14:01:05.375 069 12337.27 -46.98 55211.38 88888.00 2008-03-09 14:01:05.500 069 12337.38 -47.02 55211.32 88888.00 2008-03-09 14:01:05.625 069 12337.45 -47.08 55211.32 88888.00 2008-03-09 14:01:05.750 069 12337.45 -47.05 55211.30 88888.00 2008-03-09 14:01:05.875 069 12337.45 -46.95 55211.32 88888.00 2008-03-09 14:01:06.000 069 12337.42 -47.00 55211.30 88888.00 2008-03-09 14:01:06.125 069 12337.48 -47.08 55211.28 88888.00 2008-03-09 14:01:06.250 069 12337.45 -47.15 55211.22 88888.00 2008-03-09 14:01:06.375 069 12337.55 -47.20 55211.22 88888.00 2008-03-09 14:01:06.500 069 12337.62 -47.30 55211.18 88888.00 2008-03-09 14:01:06.625 069 12337.75 -47.40 55211.18 88888.00 2008-03-09 14:01:06.750 069 12337.95 -47.52 55211.18 88888.00 2008-03-09 14:01:06.875 069 12338.12 -47.62 55211.18 88888.00 2008-03-09 14:01:07.000 069 12338.27 -47.80 55211.15 88888.00 2008-03-09 14:01:07.125 069 12338.38 -48.00 55211.15 88888.00 2008-03-09 14:01:07.250 069 12338.52 -48.17 55211.12 88888.00 2008-03-09 14:01:07.375 069 12338.67 -48.38 55211.05 88888.00 2008-03-09 14:01:07.500 069 12338.80 -48.60 55211.05 88888.00 2008-03-09 14:01:07.625 069 12338.98 -48.73 55211.07 88888.00 2008-03-09 14:01:07.750 069 12339.23 -48.85 55211.07 88888.00 2008-03-09 14:01:07.875 069 12339.48 -49.00 55211.10 88888.00 2008-03-09 14:01:08.000 069 12339.67 -49.17 55211.03 88888.00 2008-03-09 14:01:08.125 069 12339.85 -49.40 55211.00 88888.00 2008-03-09 14:01:08.250 069 12340.02 -49.52 55211.00 88888.00 2008-03-09 14:01:08.375 069 12340.17 -49.60 55211.03 88888.00 2008-03-09 14:01:08.500 069 12340.25 -49.62 55211.00 88888.00 2008-03-09 14:01:08.625 069 12340.33 -49.70 55210.95 88888.00 2008-03-09 14:01:08.750 069 12340.30 -49.67 55210.93 88888.00 2008-03-09 14:01:08.875 069 12340.42 -49.55 55210.95 88888.00 2008-03-09 14:01:09.000 069 12340.67 -49.27 55210.95 88888.00 2008-03-09 14:01:09.125 069 12340.73 -49.05 55210.93 88888.00 2008-03-09 14:01:09.250 069 12340.75 -48.77 55210.85 88888.00 2008-03-09 14:01:09.375 069 12340.83 -48.45 55210.82 88888.00 2008-03-09 14:01:09.500 069 12341.00 -48.00 55210.80 88888.00 2008-03-09 14:01:09.625 069 12341.00 -47.55 55210.78 88888.00 2008-03-09 14:01:09.750 069 12340.98 -47.02 55210.72 88888.00 2008-03-09 14:01:09.875 069 12341.05 -46.45 55210.68 88888.00 2008-03-09 14:01:10.000 069 12341.17 -45.85 55210.62 88888.00 2008-03-09 14:01:10.125 069 12341.30 -45.30 55210.60 88888.00 2008-03-09 14:01:10.250 069 12341.25 -44.80 55210.53 88888.00 2008-03-09 14:01:10.375 069 12341.25 -44.42 55210.50 88888.00 2008-03-09 14:01:10.500 069 12341.40 -43.95 55210.43 88888.00 2008-03-09 14:01:10.625 069 12341.52 -43.50 55210.38 88888.00 2008-03-09 14:01:10.750 069 12341.58 -43.08 55210.32 88888.00 2008-03-09 14:01:10.875 069 12341.52 -42.77 55210.25 88888.00 2008-03-09 14:01:11.000 069 12341.55 -42.50 55210.15 88888.00 2008-03-09 14:01:11.125 069 12341.67 -42.25 55210.10 88888.00 2008-03-09 14:01:11.250 069 12341.80 -42.05 55210.03 88888.00 2008-03-09 14:01:11.375 069 12341.92 -41.92 55209.97 88888.00 2008-03-09 14:01:11.500 069 12342.05 -41.88 55209.95 88888.00 2008-03-09 14:01:11.625 069 12342.25 -41.85 55209.90 88888.00 2008-03-09 14:01:11.750 069 12342.42 -41.88 55209.85 88888.00 2008-03-09 14:01:11.875 069 12342.65 -41.92 55209.82 88888.00 2008-03-09 14:01:12.000 069 12342.80 -42.05 55209.82 88888.00 2008-03-09 14:01:12.125 069 12342.88 -42.27 55209.80 88888.00 2008-03-09 14:01:12.250 069 12342.88 -42.58 55209.78 88888.00 2008-03-09 14:01:12.375 069 12342.98 -42.77 55209.78 88888.00 2008-03-09 14:01:12.500 069 12343.12 -43.05 55209.80 88888.00 2008-03-09 14:01:12.625 069 12343.17 -43.38 55209.78 88888.00 2008-03-09 14:01:12.750 069 12343.23 -43.77 55209.80 88888.00 2008-03-09 14:01:12.875 069 12343.40 -44.00 55209.80 88888.00 2008-03-09 14:01:13.000 069 12343.50 -44.33 55209.82 88888.00 2008-03-09 14:01:13.125 069 12343.60 -44.62 55209.82 88888.00 2008-03-09 14:01:13.250 069 12343.62 -44.92 55209.88 88888.00 2008-03-09 14:01:13.375 069 12343.58 -45.15 55209.88 88888.00 2008-03-09 14:01:13.500 069 12343.50 -45.40 55209.93 88888.00 2008-03-09 14:01:13.625 069 12343.48 -45.62 55209.95 88888.00 2008-03-09 14:01:13.750 069 12343.35 -45.83 55209.97 88888.00 2008-03-09 14:01:13.875 069 12343.33 -46.02 55210.00 88888.00 2008-03-09 14:01:14.000 069 12343.20 -46.23 55209.95 88888.00 2008-03-09 14:01:14.125 069 12343.12 -46.30 55210.00 88888.00 2008-03-09 14:01:14.250 069 12343.08 -46.42 55210.05 88888.00 2008-03-09 14:01:14.375 069 12342.95 -46.55 55210.03 88888.00 2008-03-09 14:01:14.500 069 12342.73 -46.62 55210.03 88888.00 2008-03-09 14:01:14.625 069 12342.52 -46.67 55210.05 88888.00 2008-03-09 14:01:14.750 069 12342.45 -46.73 55210.12 88888.00 2008-03-09 14:01:14.875 069 12342.35 -46.77 55210.15 88888.00 2008-03-09 14:01:15.000 069 12342.23 -46.80 55210.12 88888.00 2008-03-09 14:01:15.125 069 12342.08 -46.77 55210.12 88888.00 2008-03-09 14:01:15.250 069 12341.92 -46.75 55210.12 88888.00 2008-03-09 14:01:15.375 069 12341.85 -46.73 55210.10 88888.00 2008-03-09 14:01:15.500 069 12341.85 -46.65 55210.12 88888.00 2008-03-09 14:01:15.625 069 12341.80 -46.60 55210.12 88888.00 2008-03-09 14:01:15.750 069 12341.73 -46.48 55210.12 88888.00 2008-03-09 14:01:15.875 069 12341.58 -46.25 55210.15 88888.00 2008-03-09 14:01:16.000 069 12341.42 -45.98 55210.12 88888.00 2008-03-09 14:01:16.125 069 12341.30 -45.73 55210.12 88888.00 2008-03-09 14:01:16.250 069 12341.15 -45.35 55210.12 88888.00 2008-03-09 14:01:16.375 069 12341.02 -45.00 55210.10 88888.00 2008-03-09 14:01:16.500 069 12340.95 -44.60 55210.05 88888.00 2008-03-09 14:01:16.625 069 12340.75 -44.25 55210.05 88888.00 2008-03-09 14:01:16.750 069 12340.60 -43.85 55210.05 88888.00 2008-03-09 14:01:16.875 069 12340.58 -43.30 55210.05 88888.00 2008-03-09 14:01:17.000 069 12340.55 -42.83 55210.07 88888.00 2008-03-09 14:01:17.125 069 12340.48 -42.42 55210.07 88888.00 2008-03-09 14:01:17.250 069 12340.48 -41.92 55210.07 88888.00 2008-03-09 14:01:17.375 069 12340.48 -41.45 55210.07 88888.00 2008-03-09 14:01:17.500 069 12340.42 -41.00 55210.07 88888.00 2008-03-09 14:01:17.625 069 12340.27 -40.73 55210.05 88888.00 2008-03-09 14:01:17.750 069 12340.25 -40.38 55210.07 88888.00 2008-03-09 14:01:17.875 069 12340.17 -40.15 55210.05 88888.00 2008-03-09 14:01:18.000 069 12340.10 -40.00 55210.07 88888.00 2008-03-09 14:01:18.125 069 12340.10 -39.80 55210.18 88888.00 2008-03-09 14:01:18.250 069 12340.08 -39.62 55210.20 88888.00 2008-03-09 14:01:18.375 069 12340.05 -39.55 55210.25 88888.00 2008-03-09 14:01:18.500 069 12339.80 -39.62 55210.22 88888.00 2008-03-09 14:01:18.625 069 12339.65 -39.62 55210.28 88888.00 2008-03-09 14:01:18.750 069 12339.65 -39.62 55210.35 88888.00 2008-03-09 14:01:18.875 069 12339.60 -39.60 55210.43 88888.00 2008-03-09 14:01:19.000 069 12339.48 -39.55 55210.47 88888.00 2008-03-09 14:01:19.125 069 12339.27 -39.52 55210.55 88888.00 2008-03-09 14:01:19.250 069 12338.98 -39.52 55210.62 88888.00 2008-03-09 14:01:19.375 069 12338.80 -39.52 55210.70 88888.00 2008-03-09 14:01:19.500 069 12338.60 -39.55 55210.72 88888.00 2008-03-09 14:01:19.625 069 12338.40 -39.45 55210.80 88888.00 2008-03-09 14:01:19.750 069 12338.23 -39.33 55210.85 88888.00 2008-03-09 14:01:19.875 069 12338.05 -39.23 55210.93 88888.00 2008-03-09 14:01:20.000 069 12337.92 -39.12 55210.95 88888.00 2008-03-09 14:01:20.125 069 12337.80 -39.00 55211.03 88888.00 2008-03-09 14:01:20.250 069 12337.65 -38.90 55211.07 88888.00 2008-03-09 14:01:20.375 069 12337.62 -38.73 55211.15 88888.00 2008-03-09 14:01:20.500 069 12337.55 -38.58 55211.20 88888.00 2008-03-09 14:01:20.625 069 12337.42 -38.48 55211.20 88888.00 2008-03-09 14:01:20.750 069 12337.35 -38.30 55211.25 88888.00 2008-03-09 14:01:20.875 069 12337.30 -38.08 55211.32 88888.00 2008-03-09 14:01:21.000 069 12337.23 -37.95 55211.35 88888.00 2008-03-09 14:01:21.125 069 12337.10 -37.85 55211.40 88888.00 2008-03-09 14:01:21.250 069 12337.00 -37.60 55211.50 88888.00 2008-03-09 14:01:21.375 069 12336.90 -37.35 55211.57 88888.00 2008-03-09 14:01:21.500 069 12336.77 -37.05 55211.62 88888.00 2008-03-09 14:01:21.625 069 12336.73 -36.73 55211.65 88888.00 2008-03-09 14:01:21.750 069 12336.73 -36.35 55211.68 88888.00 2008-03-09 14:01:21.875 069 12336.73 -35.95 55211.68 88888.00 2008-03-09 14:01:22.000 069 12336.67 -35.55 55211.65 88888.00 2008-03-09 14:01:22.125 069 12336.60 -35.17 55211.62 88888.00 2008-03-09 14:01:22.250 069 12336.62 -34.73 55211.62 88888.00 2008-03-09 14:01:22.375 069 12336.80 -34.25 55211.68 88888.00 2008-03-09 14:01:22.500 069 12336.92 -33.80 55211.62 88888.00 2008-03-09 14:01:22.625 069 12337.02 -33.42 55211.65 88888.00 2008-03-09 14:01:22.750 069 12337.15 -33.00 55211.68 88888.00 2008-03-09 14:01:22.875 069 12337.30 -32.67 55211.65 88888.00 2008-03-09 14:01:23.000 069 12337.48 -32.25 55211.60 88888.00 2008-03-09 14:01:23.125 069 12337.60 -31.93 55211.62 88888.00 2008-03-09 14:01:23.250 069 12337.75 -31.65 55211.60 88888.00 2008-03-09 14:01:23.375 069 12337.98 -31.35 55211.57 88888.00 2008-03-09 14:01:23.500 069 12338.12 -31.02 55211.60 88888.00 2008-03-09 14:01:23.625 069 12338.25 -30.80 55211.60 88888.00 2008-03-09 14:01:23.750 069 12338.45 -30.60 55211.65 88888.00 2008-03-09 14:01:23.875 069 12338.58 -30.48 55211.68 88888.00 2008-03-09 14:01:24.000 069 12338.65 -30.40 55211.70 88888.00 2008-03-09 14:01:24.125 069 12338.75 -30.30 55211.78 88888.00 2008-03-09 14:01:24.250 069 12338.77 -30.32 55211.82 88888.00 2008-03-09 14:01:24.375 069 12338.88 -30.25 55211.88 88888.00 2008-03-09 14:01:24.500 069 12338.95 -30.18 55211.93 88888.00 2008-03-09 14:01:24.625 069 12339.00 -30.12 55211.97 88888.00 2008-03-09 14:01:24.750 069 12339.08 -30.05 55212.03 88888.00 2008-03-09 14:01:24.875 069 12339.17 -30.05 55212.10 88888.00 2008-03-09 14:01:25.000 069 12339.17 -29.98 55212.15 88888.00 2008-03-09 14:01:25.125 069 12339.15 -29.98 55212.20 88888.00 2008-03-09 14:01:25.250 069 12339.08 -29.98 55212.25 88888.00 2008-03-09 14:01:25.375 069 12339.17 -29.90 55212.28 88888.00 2008-03-09 14:01:25.500 069 12339.20 -29.88 55212.38 88888.00 2008-03-09 14:01:25.625 069 12339.12 -29.90 55212.45 88888.00 2008-03-09 14:01:25.750 069 12339.05 -29.82 55212.53 88888.00 2008-03-09 14:01:25.875 069 12338.95 -29.80 55212.65 88888.00 2008-03-09 14:01:26.000 069 12338.77 -29.88 55212.70 88888.00 2008-03-09 14:01:26.125 069 12338.67 -29.90 55212.78 88888.00 2008-03-09 14:01:26.250 069 12338.60 -29.93 55212.85 88888.00 2008-03-09 14:01:26.375 069 12338.42 -30.00 55212.90 88888.00 2008-03-09 14:01:26.500 069 12338.27 -30.02 55213.00 88888.00 2008-03-09 14:01:26.625 069 12338.20 -30.07 55213.05 88888.00 2008-03-09 14:01:26.750 069 12338.08 -30.12 55213.12 88888.00 2008-03-09 14:01:26.875 069 12337.92 -30.23 55213.15 88888.00 2008-03-09 14:01:27.000 069 12337.77 -30.30 55213.25 88888.00 2008-03-09 14:01:27.125 069 12337.62 -30.38 55213.38 88888.00 2008-03-09 14:01:27.250 069 12337.50 -30.40 55213.45 88888.00 2008-03-09 14:01:27.375 069 12337.45 -30.40 55213.47 88888.00 2008-03-09 14:01:27.500 069 12337.40 -30.45 55213.53 88888.00 2008-03-09 14:01:27.625 069 12337.30 -30.50 55213.55 88888.00 2008-03-09 14:01:27.750 069 12337.30 -30.55 55213.60 88888.00 2008-03-09 14:01:27.875 069 12337.30 -30.57 55213.60 88888.00 2008-03-09 14:01:28.000 069 12337.25 -30.65 55213.65 88888.00 2008-03-09 14:01:28.125 069 12337.23 -30.65 55213.68 88888.00 2008-03-09 14:01:28.250 069 12337.40 -30.65 55213.72 88888.00 2008-03-09 14:01:28.375 069 12337.50 -30.68 55213.78 88888.00 2008-03-09 14:01:28.500 069 12337.45 -30.75 55213.80 88888.00 2008-03-09 14:01:28.625 069 12337.42 -30.73 55213.88 88888.00 2008-03-09 14:01:28.750 069 12337.42 -30.73 55213.88 88888.00 2008-03-09 14:01:28.875 069 12337.48 -30.75 55213.85 88888.00 2008-03-09 14:01:29.000 069 12337.58 -30.75 55213.88 88888.00 2008-03-09 14:01:29.125 069 12337.62 -30.70 55213.95 88888.00 2008-03-09 14:01:29.250 069 12337.60 -30.62 55214.03 88888.00 2008-03-09 14:01:29.375 069 12337.60 -30.65 55214.00 88888.00 2008-03-09 14:01:29.500 069 12337.58 -30.70 55214.03 88888.00 2008-03-09 14:01:29.625 069 12337.65 -30.75 55214.10 88888.00 2008-03-09 14:01:29.750 069 12337.62 -30.77 55214.15 88888.00 2008-03-09 14:01:29.875 069 12337.58 -30.88 55214.20 88888.00 2008-03-09 14:01:30.000 069 12337.62 -31.07 55214.22 88888.00 2008-03-09 14:01:30.125 069 12337.67 -31.20 55214.28 88888.00 2008-03-09 14:01:30.250 069 12337.62 -31.45 55214.32 88888.00 2008-03-09 14:01:30.375 069 12337.65 -31.62 55214.40 88888.00 2008-03-09 14:01:30.500 069 12337.65 -31.88 55214.47 88888.00 2008-03-09 14:01:30.625 069 12337.62 -32.17 55214.50 88888.00 2008-03-09 14:01:30.750 069 12337.55 -32.48 55214.53 88888.00 2008-03-09 14:01:30.875 069 12337.45 -32.85 55214.60 88888.00 2008-03-09 14:01:31.000 069 12337.40 -33.25 55214.65 88888.00 2008-03-09 14:01:31.125 069 12337.30 -33.65 55214.72 88888.00 2008-03-09 14:01:31.250 069 12337.25 -34.08 55214.88 88888.00 2008-03-09 14:01:31.375 069 12337.23 -34.45 55214.93 88888.00 2008-03-09 14:01:31.500 069 12337.05 -35.00 55215.00 88888.00 2008-03-09 14:01:31.625 069 12336.95 -35.42 55215.05 88888.00 2008-03-09 14:01:31.750 069 12336.92 -35.92 55215.15 88888.00 2008-03-09 14:01:31.875 069 12336.80 -36.42 55215.18 88888.00 2008-03-09 14:01:32.000 069 12336.70 -36.98 55215.28 88888.00 2008-03-09 14:01:32.125 069 12336.55 -37.50 55215.35 88888.00 2008-03-09 14:01:32.250 069 12336.42 -37.98 55215.47 88888.00 2008-03-09 14:01:32.375 069 12336.40 -38.35 55215.57 88888.00 2008-03-09 14:01:32.500 069 12336.27 -38.80 55215.65 88888.00 2008-03-09 14:01:32.625 069 12336.08 -39.23 55215.75 88888.00 2008-03-09 14:01:32.750 069 12335.95 -39.70 55215.85 88888.00 2008-03-09 14:01:32.875 069 12335.80 -40.08 55215.97 88888.00 2008-03-09 14:01:33.000 069 12335.70 -40.42 55216.03 88888.00 2008-03-09 14:01:33.125 069 12335.55 -40.80 55216.10 88888.00 2008-03-09 14:01:33.250 069 12335.40 -41.17 55216.20 88888.00 2008-03-09 14:01:33.375 069 12335.33 -41.48 55216.25 88888.00 2008-03-09 14:01:33.500 069 12335.17 -41.77 55216.30 88888.00 2008-03-09 14:01:33.625 069 12335.02 -42.08 55216.38 88888.00 2008-03-09 14:01:33.750 069 12335.00 -42.30 55216.43 88888.00 2008-03-09 14:01:33.875 069 12335.00 -42.52 55216.50 88888.00 2008-03-09 14:01:34.000 069 12334.92 -42.88 55216.47 88888.00 2008-03-09 14:01:34.125 069 12334.80 -43.20 55216.55 88888.00 2008-03-09 14:01:34.250 069 12334.90 -43.38 55216.65 88888.00 2008-03-09 14:01:34.375 069 12334.98 -43.52 55216.68 88888.00 2008-03-09 14:01:34.500 069 12335.05 -43.75 55216.70 88888.00 2008-03-09 14:01:34.625 069 12335.15 -43.92 55216.70 88888.00 2008-03-09 14:01:34.750 069 12335.08 -44.20 55216.70 88888.00 2008-03-09 14:01:34.875 069 12335.10 -44.48 55216.75 88888.00 2008-03-09 14:01:35.000 069 12335.33 -44.62 55216.78 88888.00 2008-03-09 14:01:35.125 069 12335.45 -44.88 55216.78 88888.00 2008-03-09 14:01:35.250 069 12335.50 -45.23 55216.78 88888.00 2008-03-09 14:01:35.375 069 12335.77 -45.42 55216.78 88888.00 2008-03-09 14:01:35.500 069 12336.08 -45.65 55216.75 88888.00 2008-03-09 14:01:35.625 069 12336.33 -45.90 55216.72 88888.00 2008-03-09 14:01:35.750 069 12336.55 -46.08 55216.68 88888.00 2008-03-09 14:01:35.875 069 12336.83 -46.25 55216.62 88888.00 2008-03-09 14:01:36.000 069 12337.15 -46.42 55216.62 88888.00 2008-03-09 14:01:36.125 069 12337.42 -46.55 55216.57 88888.00 2008-03-09 14:01:36.250 069 12337.62 -46.75 55216.60 88888.00 2008-03-09 14:01:36.375 069 12337.83 -46.90 55216.55 88888.00 2008-03-09 14:01:36.500 069 12338.05 -47.05 55216.55 88888.00 2008-03-09 14:01:36.625 069 12338.33 -47.15 55216.53 88888.00 2008-03-09 14:01:36.750 069 12338.60 -47.27 55216.50 88888.00 2008-03-09 14:01:36.875 069 12338.73 -47.40 55216.43 88888.00 2008-03-09 14:01:37.000 069 12338.88 -47.42 55216.40 88888.00 2008-03-09 14:01:37.125 069 12339.15 -47.33 55216.40 88888.00 2008-03-09 14:01:37.250 069 12339.33 -47.20 55216.38 88888.00 2008-03-09 14:01:37.375 069 12339.48 -47.10 55216.32 88888.00 2008-03-09 14:01:37.500 069 12339.67 -46.98 55216.25 88888.00 2008-03-09 14:01:37.625 069 12339.88 -46.85 55216.18 88888.00 2008-03-09 14:01:37.750 069 12340.08 -46.80 55216.10 88888.00 2008-03-09 14:01:37.875 069 12340.35 -46.70 55216.05 88888.00 2008-03-09 14:01:38.000 069 12340.65 -46.58 55215.97 88888.00 2008-03-09 14:01:38.125 069 12340.92 -46.40 55215.93 88888.00 2008-03-09 14:01:38.250 069 12341.23 -46.25 55215.82 88888.00 2008-03-09 14:01:38.375 069 12341.45 -46.23 55215.72 88888.00 2008-03-09 14:01:38.500 069 12341.70 -46.10 55215.60 88888.00 2008-03-09 14:01:38.625 069 12341.92 -45.95 55215.53 88888.00 2008-03-09 14:01:38.750 069 12342.23 -45.88 55215.47 88888.00 2008-03-09 14:01:38.875 069 12342.48 -45.90 55215.38 88888.00 2008-03-09 14:01:39.000 069 12342.70 -45.88 55215.28 88888.00 2008-03-09 14:01:39.125 069 12342.98 -45.80 55215.20 88888.00 2008-03-09 14:01:39.250 069 12343.20 -45.83 55215.15 88888.00 2008-03-09 14:01:39.375 069 12343.38 -45.83 55215.10 88888.00 2008-03-09 14:01:39.500 069 12343.58 -45.83 55215.05 88888.00 2008-03-09 14:01:39.625 069 12343.67 -45.85 55214.95 88888.00 2008-03-09 14:01:39.750 069 12343.83 -45.83 55214.95 88888.00 2008-03-09 14:01:39.875 069 12343.95 -45.88 55214.88 88888.00 2008-03-09 14:01:40.000 069 12344.02 -46.00 55214.78 88888.00 2008-03-09 14:01:40.125 069 12344.10 -46.08 55214.68 88888.00 2008-03-09 14:01:40.250 069 12344.17 -46.20 55214.65 88888.00 2008-03-09 14:01:40.375 069 12344.30 -46.35 55214.62 88888.00 2008-03-09 14:01:40.500 069 12344.38 -46.50 55214.57 88888.00 2008-03-09 14:01:40.625 069 12344.48 -46.70 55214.55 88888.00 2008-03-09 14:01:40.750 069 12344.48 -46.92 55214.47 88888.00 2008-03-09 14:01:40.875 069 12344.50 -47.10 55214.45 88888.00 2008-03-09 14:01:41.000 069 12344.52 -47.30 55214.43 88888.00 2008-03-09 14:01:41.125 069 12344.48 -47.52 55214.38 88888.00 2008-03-09 14:01:41.250 069 12344.48 -47.75 55214.35 88888.00 2008-03-09 14:01:41.375 069 12344.48 -47.95 55214.32 88888.00 2008-03-09 14:01:41.500 069 12344.38 -48.25 55214.30 88888.00 2008-03-09 14:01:41.625 069 12344.35 -48.55 55214.30 88888.00 2008-03-09 14:01:41.750 069 12344.33 -48.85 55214.25 88888.00 2008-03-09 14:01:41.875 069 12344.30 -49.15 55214.22 88888.00 2008-03-09 14:01:42.000 069 12344.27 -49.38 55214.20 88888.00 2008-03-09 14:01:42.125 069 12344.23 -49.55 55214.18 88888.00 2008-03-09 14:01:42.250 069 12344.00 -49.65 55214.20 88888.00 2008-03-09 14:01:42.375 069 12343.88 -49.70 55214.18 88888.00 2008-03-09 14:01:42.500 069 12343.65 -49.83 55214.18 88888.00 2008-03-09 14:01:42.625 069 12343.48 -49.88 55214.22 88888.00 2008-03-09 14:01:42.750 069 12343.23 -49.88 55214.28 88888.00 2008-03-09 14:01:42.875 069 12343.02 -49.92 55214.32 88888.00 2008-03-09 14:01:43.000 069 12342.83 -49.98 55214.32 88888.00 2008-03-09 14:01:43.125 069 12342.67 -50.08 55214.35 88888.00 2008-03-09 14:01:43.250 069 12342.45 -50.12 55214.40 88888.00 2008-03-09 14:01:43.375 069 12342.35 -50.15 55214.40 88888.00 2008-03-09 14:01:43.500 069 12342.23 -50.12 55214.47 88888.00 2008-03-09 14:01:43.625 069 12342.02 -50.12 55214.50 88888.00 2008-03-09 14:01:43.750 069 12341.80 -50.08 55214.55 88888.00 2008-03-09 14:01:43.875 069 12341.67 -50.10 55214.57 88888.00 2008-03-09 14:01:44.000 069 12341.58 -50.20 55214.60 88888.00 2008-03-09 14:01:44.125 069 12341.52 -50.27 55214.68 88888.00 2008-03-09 14:01:44.250 069 12341.45 -50.33 55214.72 88888.00 2008-03-09 14:01:44.375 069 12341.30 -50.40 55214.78 88888.00 2008-03-09 14:01:44.500 069 12341.23 -50.42 55214.82 88888.00 2008-03-09 14:01:44.625 069 12341.17 -50.45 55214.88 88888.00 2008-03-09 14:01:44.750 069 12341.08 -50.42 55214.95 88888.00 2008-03-09 14:01:44.875 069 12340.85 -50.42 55215.03 88888.00 2008-03-09 14:01:45.000 069 12340.62 -50.38 55215.07 88888.00 2008-03-09 14:01:45.125 069 12340.42 -50.33 55215.12 88888.00 2008-03-09 14:01:45.250 069 12340.27 -50.40 55215.18 88888.00 2008-03-09 14:01:45.375 069 12340.27 -50.38 55215.20 88888.00 2008-03-09 14:01:45.500 069 12340.20 -50.40 55215.28 88888.00 2008-03-09 14:01:45.625 069 12340.08 -50.40 55215.32 88888.00 2008-03-09 14:01:45.750 069 12340.00 -50.45 55215.30 88888.00 2008-03-09 14:01:45.875 069 12339.98 -50.42 55215.38 88888.00 2008-03-09 14:01:46.000 069 12339.92 -50.38 55215.45 88888.00 2008-03-09 14:01:46.125 069 12339.90 -50.35 55215.53 88888.00 2008-03-09 14:01:46.250 069 12339.90 -50.33 55215.57 88888.00 2008-03-09 14:01:46.375 069 12339.95 -50.30 55215.62 88888.00 2008-03-09 14:01:46.500 069 12340.05 -50.25 55215.68 88888.00 2008-03-09 14:01:46.625 069 12340.10 -50.23 55215.72 88888.00 2008-03-09 14:01:46.750 069 12340.10 -50.25 55215.70 88888.00 2008-03-09 14:01:46.875 069 12340.15 -50.27 55215.72 88888.00 2008-03-09 14:01:47.000 069 12340.30 -50.30 55215.78 88888.00 2008-03-09 14:01:47.125 069 12340.42 -50.38 55215.82 88888.00 2008-03-09 14:01:47.250 069 12340.55 -50.42 55215.88 88888.00 2008-03-09 14:01:47.375 069 12340.73 -50.42 55215.93 88888.00 2008-03-09 14:01:47.500 069 12340.70 -50.50 55215.95 88888.00 2008-03-09 14:01:47.625 069 12340.70 -50.67 55215.97 88888.00 2008-03-09 14:01:47.750 069 12340.77 -50.77 55216.05 88888.00 2008-03-09 14:01:47.875 069 12340.90 -50.88 55216.07 88888.00 2008-03-09 14:01:48.000 069 12340.95 -50.98 55216.10 88888.00 2008-03-09 14:01:48.125 069 12341.05 -51.08 55216.12 88888.00 2008-03-09 14:01:48.250 069 12341.20 -51.17 55216.15 88888.00 2008-03-09 14:01:48.375 069 12341.40 -51.25 55216.18 88888.00 2008-03-09 14:01:48.500 069 12341.48 -51.35 55216.20 88888.00 2008-03-09 14:01:48.625 069 12341.50 -51.38 55216.22 88888.00 2008-03-09 14:01:48.750 069 12341.58 -51.25 55216.30 88888.00 2008-03-09 14:01:48.875 069 12341.67 -51.15 55216.35 88888.00 2008-03-09 14:01:49.000 069 12341.80 -51.05 55216.35 88888.00 2008-03-09 14:01:49.125 069 12341.80 -50.98 55216.35 88888.00 2008-03-09 14:01:49.250 069 12341.80 -50.85 55216.43 88888.00 2008-03-09 14:01:49.375 069 12341.90 -50.73 55216.45 88888.00 2008-03-09 14:01:49.500 069 12341.95 -50.65 55216.47 88888.00 2008-03-09 14:01:49.625 069 12342.08 -50.60 55216.45 88888.00 2008-03-09 14:01:49.750 069 12342.23 -50.48 55216.43 88888.00 2008-03-09 14:01:49.875 069 12342.30 -50.35 55216.40 88888.00 2008-03-09 14:01:50.000 069 12342.40 -50.27 55216.40 88888.00 2008-03-09 14:01:50.125 069 12342.45 -50.12 55216.40 88888.00 2008-03-09 14:01:50.250 069 12342.55 -49.98 55216.40 88888.00 2008-03-09 14:01:50.375 069 12342.75 -49.77 55216.40 88888.00 2008-03-09 14:01:50.500 069 12342.80 -49.67 55216.38 88888.00 2008-03-09 14:01:50.625 069 12342.77 -49.52 55216.38 88888.00 2008-03-09 14:01:50.750 069 12342.83 -49.25 55216.35 88888.00 2008-03-09 14:01:50.875 069 12342.80 -48.95 55216.38 88888.00 2008-03-09 14:01:51.000 069 12342.88 -48.67 55216.32 88888.00 2008-03-09 14:01:51.125 069 12342.92 -48.38 55216.32 88888.00 2008-03-09 14:01:51.250 069 12342.95 -48.00 55216.30 88888.00 2008-03-09 14:01:51.375 069 12342.95 -47.65 55216.25 88888.00 2008-03-09 14:01:51.500 069 12342.95 -47.40 55216.18 88888.00 2008-03-09 14:01:51.625 069 12342.98 -47.08 55216.15 88888.00 2008-03-09 14:01:51.750 069 12343.02 -46.73 55216.12 88888.00 2008-03-09 14:01:51.875 069 12343.10 -46.33 55216.10 88888.00 2008-03-09 14:01:52.000 069 12343.15 -45.95 55216.05 88888.00 2008-03-09 14:01:52.125 069 12343.27 -45.55 55216.05 88888.00 2008-03-09 14:01:52.250 069 12343.45 -45.05 55216.00 88888.00 2008-03-09 14:01:52.375 069 12343.52 -44.65 55215.95 88888.00 2008-03-09 14:01:52.500 069 12343.55 -44.23 55215.90 88888.00 2008-03-09 14:01:52.625 069 12343.55 -43.77 55215.90 88888.00 2008-03-09 14:01:52.750 069 12343.52 -43.27 55215.85 88888.00 2008-03-09 14:01:52.875 069 12343.48 -42.85 55215.75 88888.00 2008-03-09 14:01:53.000 069 12343.52 -42.38 55215.68 88888.00 2008-03-09 14:01:53.125 069 12343.67 -41.75 55215.70 88888.00 2008-03-09 14:01:53.250 069 12343.80 -41.23 55215.62 88888.00 2008-03-09 14:01:53.375 069 12343.80 -40.88 55215.53 88888.00 2008-03-09 14:01:53.500 069 12343.80 -40.50 55215.45 88888.00 2008-03-09 14:01:53.625 069 12343.85 -40.00 55215.40 88888.00 2008-03-09 14:01:53.750 069 12343.88 -39.60 55215.35 88888.00 2008-03-09 14:01:53.875 069 12344.00 -39.23 55215.30 88888.00 2008-03-09 14:01:54.000 069 12344.02 -38.85 55215.22 88888.00 2008-03-09 14:01:54.125 069 12343.95 -38.48 55215.22 88888.00 2008-03-09 14:01:54.250 069 12344.05 -38.10 55215.18 88888.00 2008-03-09 14:01:54.375 069 12344.20 -37.85 55215.12 88888.00 2008-03-09 14:01:54.500 069 12344.27 -37.60 55215.05 88888.00 2008-03-09 14:01:54.625 069 12344.25 -37.42 55214.95 88888.00 2008-03-09 14:01:54.750 069 12344.30 -37.23 55214.88 88888.00 2008-03-09 14:01:54.875 069 12344.52 -37.00 55214.88 88888.00 2008-03-09 14:01:55.000 069 12344.65 -36.90 55214.80 88888.00 2008-03-09 14:01:55.125 069 12344.73 -36.83 55214.75 88888.00 2008-03-09 14:01:55.250 069 12344.77 -36.70 55214.72 88888.00 2008-03-09 14:01:55.375 069 12344.83 -36.62 55214.70 88888.00 2008-03-09 14:01:55.500 069 12344.83 -36.65 55214.62 88888.00 2008-03-09 14:01:55.625 069 12344.90 -36.52 55214.62 88888.00 2008-03-09 14:01:55.750 069 12344.90 -36.48 55214.60 88888.00 2008-03-09 14:01:55.875 069 12344.85 -36.52 55214.55 88888.00 2008-03-09 14:01:56.000 069 12344.77 -36.42 55214.53 88888.00 2008-03-09 14:01:56.125 069 12344.75 -36.30 55214.55 88888.00 2008-03-09 14:01:56.250 069 12344.65 -36.20 55214.53 88888.00 2008-03-09 14:01:56.375 069 12344.60 -36.10 55214.53 88888.00 2008-03-09 14:01:56.500 069 12344.48 -36.02 55214.47 88888.00 2008-03-09 14:01:56.625 069 12344.40 -35.92 55214.50 88888.00 2008-03-09 14:01:56.750 069 12344.40 -35.85 55214.45 88888.00 2008-03-09 14:01:56.875 069 12344.30 -35.75 55214.40 88888.00 2008-03-09 14:01:57.000 069 12344.12 -35.65 55214.40 88888.00 2008-03-09 14:01:57.125 069 12343.95 -35.62 55214.43 88888.00 2008-03-09 14:01:57.250 069 12343.83 -35.62 55214.40 88888.00 2008-03-09 14:01:57.375 069 12343.70 -35.58 55214.38 88888.00 2008-03-09 14:01:57.500 069 12343.62 -35.52 55214.38 88888.00 2008-03-09 14:01:57.625 069 12343.60 -35.55 55214.30 88888.00 2008-03-09 14:01:57.750 069 12343.42 -35.65 55214.28 88888.00 2008-03-09 14:01:57.875 069 12343.30 -35.70 55214.28 88888.00 2008-03-09 14:01:58.000 069 12343.23 -35.70 55214.28 88888.00 2008-03-09 14:01:58.125 069 12343.17 -35.77 55214.25 88888.00 2008-03-09 14:01:58.250 069 12343.10 -35.83 55214.20 88888.00 2008-03-09 14:01:58.375 069 12343.10 -35.80 55214.18 88888.00 2008-03-09 14:01:58.500 069 12343.00 -35.77 55214.18 88888.00 2008-03-09 14:01:58.625 069 12342.88 -35.70 55214.10 88888.00 2008-03-09 14:01:58.750 069 12342.83 -35.65 55214.07 88888.00 2008-03-09 14:01:58.875 069 12342.95 -35.70 55214.00 88888.00 2008-03-09 14:01:59.000 069 12342.95 -35.67 55213.93 88888.00 2008-03-09 14:01:59.125 069 12343.00 -35.52 55213.93 88888.00 2008-03-09 14:01:59.250 069 12343.00 -35.42 55213.90 88888.00 2008-03-09 14:01:59.375 069 12343.12 -35.33 55213.85 88888.00 2008-03-09 14:01:59.500 069 12343.12 -35.30 55213.78 88888.00 2008-03-09 14:01:59.625 069 12343.00 -35.33 55213.70 88888.00 2008-03-09 14:01:59.750 069 12343.17 -35.20 55213.65 88888.00 2008-03-09 14:01:59.875 069 12343.30 -35.10 55213.60 88888.00 2008-03-09 14:02:00.000 069 12343.40 -34.98 55213.55 88888.00 2008-03-09 14:02:00.125 069 12343.50 -34.88 55213.45 88888.00 2008-03-09 14:02:00.250 069 12343.58 -34.80 55213.40 88888.00 2008-03-09 14:02:00.375 069 12343.70 -34.73 55213.32 88888.00 2008-03-09 14:02:00.500 069 12343.88 -34.58 55213.28 88888.00 2008-03-09 14:02:00.625 069 12344.00 -34.45 55213.22 88888.00 2008-03-09 14:02:00.750 069 12344.10 -34.33 55213.18 88888.00 2008-03-09 14:02:00.875 069 12344.10 -34.23 55213.10 88888.00 2008-03-09 14:02:01.000 069 12344.17 -34.10 55213.03 88888.00 2008-03-09 14:02:01.125 069 12344.30 -33.98 55213.03 88888.00 2008-03-09 14:02:01.250 069 12344.38 -33.88 55213.00 88888.00 2008-03-09 14:02:01.375 069 12344.50 -33.75 55212.95 88888.00 2008-03-09 14:02:01.500 069 12344.58 -33.62 55212.95 88888.00 2008-03-09 14:02:01.625 069 12344.65 -33.55 55212.95 88888.00 2008-03-09 14:02:01.750 069 12344.73 -33.52 55212.90 88888.00 2008-03-09 14:02:01.875 069 12344.83 -33.50 55212.88 88888.00 2008-03-09 14:02:02.000 069 12344.90 -33.58 55212.85 88888.00 2008-03-09 14:02:02.125 069 12344.92 -33.58 55212.88 88888.00 2008-03-09 14:02:02.250 069 12344.90 -33.67 55212.90 88888.00 2008-03-09 14:02:02.375 069 12344.95 -33.67 55212.90 88888.00 2008-03-09 14:02:02.500 069 12345.02 -33.73 55212.95 88888.00 2008-03-09 14:02:02.625 069 12345.08 -33.83 55212.93 88888.00 2008-03-09 14:02:02.750 069 12345.08 -33.92 55212.90 88888.00 2008-03-09 14:02:02.875 069 12345.10 -34.00 55212.95 88888.00 2008-03-09 14:02:03.000 069 12344.98 -34.00 55212.95 88888.00 2008-03-09 14:02:03.125 069 12345.00 -33.95 55213.00 88888.00 2008-03-09 14:02:03.250 069 12345.02 -33.92 55213.00 88888.00 2008-03-09 14:02:03.375 069 12345.02 -33.92 55213.03 88888.00 2008-03-09 14:02:03.500 069 12345.02 -34.00 55213.00 88888.00 2008-03-09 14:02:03.625 069 12344.98 -34.08 55212.97 88888.00 2008-03-09 14:02:03.750 069 12344.92 -34.25 55213.00 88888.00 2008-03-09 14:02:03.875 069 12345.02 -34.35 55213.03 88888.00 2008-03-09 14:02:04.000 069 12345.05 -34.52 55212.97 88888.00 2008-03-09 14:02:04.125 069 12344.98 -34.70 55212.97 88888.00 2008-03-09 14:02:04.250 069 12345.00 -34.83 55213.03 88888.00 2008-03-09 14:02:04.375 069 12345.02 -34.98 55213.07 88888.00 2008-03-09 14:02:04.500 069 12345.05 -35.15 55213.07 88888.00 2008-03-09 14:02:04.625 069 12344.95 -35.40 55213.07 88888.00 2008-03-09 14:02:04.750 069 12344.88 -35.58 55213.15 88888.00 2008-03-09 14:02:04.875 069 12344.85 -35.75 55213.18 88888.00 2008-03-09 14:02:05.000 069 12344.80 -35.92 55213.18 88888.00 2008-03-09 14:02:05.125 069 12344.70 -36.10 55213.22 88888.00 2008-03-09 14:02:05.250 069 12344.50 -36.42 55213.25 88888.00 2008-03-09 14:02:05.375 069 12344.48 -36.50 55213.28 88888.00 2008-03-09 14:02:05.500 069 12344.45 -36.62 55213.35 88888.00 2008-03-09 14:02:05.625 069 12344.30 -36.83 55213.38 88888.00 2008-03-09 14:02:05.750 069 12344.20 -37.08 55213.38 88888.00 2008-03-09 14:02:05.875 069 12344.10 -37.33 55213.40 88888.00 2008-03-09 14:02:06.000 069 12343.90 -37.55 55213.45 88888.00 2008-03-09 14:02:06.125 069 12343.70 -37.80 55213.50 88888.00 2008-03-09 14:02:06.250 069 12343.58 -38.10 55213.55 88888.00 2008-03-09 14:02:06.375 069 12343.42 -38.35 55213.57 88888.00 2008-03-09 14:02:06.500 069 12343.20 -38.62 55213.62 88888.00 2008-03-09 14:02:06.625 069 12342.95 -38.92 55213.68 88888.00 2008-03-09 14:02:06.750 069 12342.73 -39.15 55213.75 88888.00 2008-03-09 14:02:06.875 069 12342.48 -39.38 55213.82 88888.00 2008-03-09 14:02:07.000 069 12342.25 -39.62 55213.85 88888.00 2008-03-09 14:02:07.125 069 12342.05 -39.90 55213.93 88888.00 2008-03-09 14:02:07.250 069 12341.77 -40.25 55214.00 88888.00 2008-03-09 14:02:07.375 069 12341.65 -40.48 55214.03 88888.00 2008-03-09 14:02:07.500 069 12341.55 -40.73 55214.10 88888.00 2008-03-09 14:02:07.625 069 12341.40 -40.95 55214.18 88888.00 2008-03-09 14:02:07.750 069 12341.20 -41.25 55214.22 88888.00 2008-03-09 14:02:07.875 069 12340.98 -41.58 55214.25 88888.00 2008-03-09 14:02:08.000 069 12340.80 -41.77 55214.32 88888.00 2008-03-09 14:02:08.125 069 12340.65 -42.00 55214.38 88888.00 2008-03-09 14:02:08.250 069 12340.48 -42.27 55214.43 88888.00 2008-03-09 14:02:08.375 069 12340.45 -42.35 55214.47 88888.00 2008-03-09 14:02:08.500 069 12340.38 -42.45 55214.55 88888.00 2008-03-09 14:02:08.625 069 12340.20 -42.62 55214.57 88888.00 2008-03-09 14:02:08.750 069 12340.00 -42.80 55214.62 88888.00 2008-03-09 14:02:08.875 069 12339.80 -42.98 55214.70 88888.00 2008-03-09 14:02:09.000 069 12339.65 -43.02 55214.75 88888.00 2008-03-09 14:02:09.125 069 12339.50 -43.12 55214.80 88888.00 2008-03-09 14:02:09.250 069 12339.30 -43.25 55214.90 88888.00 2008-03-09 14:02:09.375 069 12339.12 -43.23 55214.97 88888.00 2008-03-09 14:02:09.500 069 12339.00 -43.23 55214.97 88888.00 2008-03-09 14:02:09.625 069 12338.88 -43.15 55215.07 88888.00 2008-03-09 14:02:09.750 069 12338.62 -43.08 55215.15 88888.00 2008-03-09 14:02:09.875 069 12338.35 -42.98 55215.22 88888.00 2008-03-09 14:02:10.000 069 12338.08 -42.80 55215.30 88888.00 2008-03-09 14:02:10.125 069 12337.83 -42.62 55215.38 88888.00 2008-03-09 14:02:10.250 069 12337.67 -42.38 55215.47 88888.00 2008-03-09 14:02:10.375 069 12337.42 -42.25 55215.50 88888.00 2008-03-09 14:02:10.500 069 12337.08 -42.15 55215.50 88888.00 2008-03-09 14:02:10.625 069 12336.90 -41.92 55215.57 88888.00 2008-03-09 14:02:10.750 069 12336.80 -41.65 55215.68 88888.00 2008-03-09 14:02:10.875 069 12336.70 -41.50 55215.75 88888.00 2008-03-09 14:02:11.000 069 12336.58 -41.35 55215.75 88888.00 2008-03-09 14:02:11.125 069 12336.50 -41.27 55215.85 88888.00 2008-03-09 14:02:11.250 069 12336.50 -41.12 55215.95 88888.00 2008-03-09 14:02:11.375 069 12336.45 -41.08 55215.95 88888.00 2008-03-09 14:02:11.500 069 12336.35 -41.05 55215.95 88888.00 2008-03-09 14:02:11.625 069 12336.27 -41.02 55216.03 88888.00 2008-03-09 14:02:11.750 069 12336.30 -41.02 55216.07 88888.00 2008-03-09 14:02:11.875 069 12336.40 -40.98 55216.15 88888.00 2008-03-09 14:02:12.000 069 12336.42 -40.98 55216.15 88888.00 2008-03-09 14:02:12.125 069 12336.45 -41.08 55216.20 88888.00 2008-03-09 14:02:12.250 069 12336.42 -41.17 55216.22 88888.00 2008-03-09 14:02:12.375 069 12336.40 -41.23 55216.25 88888.00 2008-03-09 14:02:12.500 069 12336.40 -41.38 55216.22 88888.00 2008-03-09 14:02:12.625 069 12336.50 -41.42 55216.30 88888.00 2008-03-09 14:02:12.750 069 12336.55 -41.50 55216.35 88888.00 2008-03-09 14:02:12.875 069 12336.67 -41.58 55216.38 88888.00 2008-03-09 14:02:13.000 069 12336.75 -41.80 55216.35 88888.00 2008-03-09 14:02:13.125 069 12336.80 -41.95 55216.38 88888.00 2008-03-09 14:02:13.250 069 12336.88 -42.12 55216.43 88888.00 2008-03-09 14:02:13.375 069 12337.00 -42.25 55216.47 88888.00 2008-03-09 14:02:13.500 069 12337.10 -42.40 55216.53 88888.00 2008-03-09 14:02:13.625 069 12337.17 -42.50 55216.55 88888.00 2008-03-09 14:02:13.750 069 12337.20 -42.67 55216.55 88888.00 2008-03-09 14:02:13.875 069 12337.20 -42.88 55216.57 88888.00 2008-03-09 14:02:14.000 069 12337.27 -43.00 55216.60 88888.00 2008-03-09 14:02:14.125 069 12337.38 -43.10 55216.62 88888.00 2008-03-09 14:02:14.250 069 12337.45 -43.40 55216.62 88888.00 2008-03-09 14:02:14.375 069 12337.60 -43.52 55216.65 88888.00 2008-03-09 14:02:14.500 069 12337.75 -43.70 55216.68 88888.00 2008-03-09 14:02:14.625 069 12337.85 -43.90 55216.72 88888.00 2008-03-09 14:02:14.750 069 12337.95 -44.05 55216.78 88888.00 2008-03-09 14:02:14.875 069 12338.05 -44.20 55216.85 88888.00 2008-03-09 14:02:15.000 069 12338.20 -44.42 55216.85 88888.00 2008-03-09 14:02:15.125 069 12338.27 -44.62 55216.90 88888.00 2008-03-09 14:02:15.250 069 12338.40 -44.70 55217.00 88888.00 2008-03-09 14:02:15.375 069 12338.48 -44.80 55217.00 88888.00 2008-03-09 14:02:15.500 069 12338.52 -44.88 55217.07 88888.00 2008-03-09 14:02:15.625 069 12338.70 -44.92 55217.10 88888.00 2008-03-09 14:02:15.750 069 12338.75 -44.92 55217.15 88888.00 2008-03-09 14:02:15.875 069 12338.70 -44.90 55217.15 88888.00 2008-03-09 14:02:16.000 069 12338.77 -44.80 55217.20 88888.00 2008-03-09 14:02:16.125 069 12338.85 -44.67 55217.25 88888.00 2008-03-09 14:02:16.250 069 12338.92 -44.52 55217.28 88888.00 2008-03-09 14:02:16.375 069 12339.02 -44.38 55217.28 88888.00 2008-03-09 14:02:16.500 069 12339.17 -44.17 55217.32 88888.00 2008-03-09 14:02:16.625 069 12339.25 -44.00 55217.32 88888.00 2008-03-09 14:02:16.750 069 12339.35 -43.85 55217.38 88888.00 2008-03-09 14:02:16.875 069 12339.45 -43.60 55217.38 88888.00 2008-03-09 14:02:17.000 069 12339.55 -43.35 55217.45 88888.00 2008-03-09 14:02:17.125 069 12339.55 -43.12 55217.47 88888.00 2008-03-09 14:02:17.250 069 12339.62 -42.83 55217.47 88888.00 2008-03-09 14:02:17.375 069 12339.70 -42.52 55217.47 88888.00 2008-03-09 14:02:17.500 069 12339.77 -42.27 55217.47 88888.00 2008-03-09 14:02:17.625 069 12339.85 -42.00 55217.50 88888.00 2008-03-09 14:02:17.750 069 12339.88 -41.73 55217.53 88888.00 2008-03-09 14:02:17.875 069 12339.88 -41.58 55217.55 88888.00 2008-03-09 14:02:18.000 069 12339.90 -41.40 55217.62 88888.00 2008-03-09 14:02:18.125 069 12339.88 -41.10 55217.70 88888.00 2008-03-09 14:02:18.250 069 12339.77 -40.95 55217.72 88888.00 2008-03-09 14:02:18.375 069 12339.67 -40.80 55217.75 88888.00 2008-03-09 14:02:18.500 069 12339.67 -40.50 55217.80 88888.00 2008-03-09 14:02:18.625 069 12339.55 -40.25 55217.85 88888.00 2008-03-09 14:02:18.750 069 12339.48 -39.98 55217.93 88888.00 2008-03-09 14:02:18.875 069 12339.40 -39.70 55217.97 88888.00 2008-03-09 14:02:19.000 069 12339.38 -39.42 55218.00 88888.00 2008-03-09 14:02:19.125 069 12339.33 -39.17 55218.03 88888.00 2008-03-09 14:02:19.250 069 12339.17 -38.88 55218.05 88888.00 2008-03-09 14:02:19.375 069 12339.10 -38.67 55218.07 88888.00 2008-03-09 14:02:19.500 069 12339.10 -38.35 55218.15 88888.00 2008-03-09 14:02:19.625 069 12339.12 -38.00 55218.18 88888.00 2008-03-09 14:02:19.750 069 12338.95 -37.73 55218.18 88888.00 2008-03-09 14:02:19.875 069 12338.83 -37.40 55218.18 88888.00 2008-03-09 14:02:20.000 069 12338.77 -37.05 55218.15 88888.00 2008-03-09 14:02:20.125 069 12338.67 -36.77 55218.15 88888.00 2008-03-09 14:02:20.250 069 12338.60 -36.50 55218.15 88888.00 2008-03-09 14:02:20.375 069 12338.55 -36.30 55218.18 88888.00 2008-03-09 14:02:20.500 069 12338.48 -36.05 55218.22 88888.00 2008-03-09 14:02:20.625 069 12338.38 -35.90 55218.22 88888.00 2008-03-09 14:02:20.750 069 12338.25 -35.77 55218.22 88888.00 2008-03-09 14:02:20.875 069 12338.17 -35.58 55218.28 88888.00 2008-03-09 14:02:21.000 069 12338.12 -35.45 55218.30 88888.00 2008-03-09 14:02:21.125 069 12338.10 -35.38 55218.32 88888.00 2008-03-09 14:02:21.250 069 12337.98 -35.25 55218.35 88888.00 2008-03-09 14:02:21.375 069 12337.85 -35.25 55218.35 88888.00 2008-03-09 14:02:21.500 069 12337.73 -35.30 55218.38 88888.00 2008-03-09 14:02:21.625 069 12337.65 -35.27 55218.43 88888.00 2008-03-09 14:02:21.750 069 12337.58 -35.38 55218.50 88888.00 2008-03-09 14:02:21.875 069 12337.33 -35.52 55218.47 88888.00 2008-03-09 14:02:22.000 069 12337.17 -35.77 55218.50 88888.00 2008-03-09 14:02:22.125 069 12337.15 -36.00 55218.55 88888.00 2008-03-09 14:02:22.250 069 12337.02 -36.30 55218.60 88888.00 2008-03-09 14:02:22.375 069 12336.98 -36.58 55218.62 88888.00 2008-03-09 14:02:22.500 069 12336.95 -36.83 55218.70 88888.00 2008-03-09 14:02:22.625 069 12336.90 -37.23 55218.78 88888.00 2008-03-09 14:02:22.750 069 12336.88 -37.58 55218.80 88888.00 2008-03-09 14:02:22.875 069 12336.83 -38.00 55218.85 88888.00 2008-03-09 14:02:23.000 069 12336.77 -38.48 55218.90 88888.00 2008-03-09 14:02:23.125 069 12336.70 -38.98 55218.95 88888.00 2008-03-09 14:02:23.250 069 12336.65 -39.50 55219.03 88888.00 2008-03-09 14:02:23.375 069 12336.62 -39.95 55219.07 88888.00 2008-03-09 14:02:23.500 069 12336.65 -40.40 55219.18 88888.00 2008-03-09 14:02:23.625 069 12336.65 -40.90 55219.22 88888.00 2008-03-09 14:02:23.750 069 12336.65 -41.40 55219.32 88888.00 2008-03-09 14:02:23.875 069 12336.60 -41.88 55219.38 88888.00 2008-03-09 14:02:24.000 069 12336.42 -42.40 55219.45 88888.00 2008-03-09 14:02:24.125 069 12336.33 -42.80 55219.57 88888.00 2008-03-09 14:02:24.250 069 12336.25 -43.30 55219.62 88888.00 2008-03-09 14:02:24.375 069 12336.23 -43.62 55219.62 88888.00 2008-03-09 14:02:24.500 069 12336.15 -44.00 55219.68 88888.00 2008-03-09 14:02:24.625 069 12336.10 -44.27 55219.75 88888.00 2008-03-09 14:02:24.750 069 12336.00 -44.45 55219.80 88888.00 2008-03-09 14:02:24.875 069 12335.95 -44.50 55219.85 88888.00 2008-03-09 14:02:25.000 069 12335.98 -44.60 55219.85 88888.00 2008-03-09 14:02:25.125 069 12335.98 -44.62 55219.93 88888.00 2008-03-09 14:02:25.250 069 12335.92 -44.60 55220.03 88888.00 2008-03-09 14:02:25.375 069 12336.00 -44.42 55220.05 88888.00 2008-03-09 14:02:25.500 069 12335.98 -44.27 55220.07 88888.00 2008-03-09 14:02:25.625 069 12335.85 -44.12 55220.10 88888.00 2008-03-09 14:02:25.750 069 12335.80 -43.92 55220.12 88888.00 2008-03-09 14:02:25.875 069 12335.85 -43.65 55220.22 88888.00 2008-03-09 14:02:26.000 069 12335.95 -43.35 55220.20 88888.00 2008-03-09 14:02:26.125 069 12335.92 -43.00 55220.20 88888.00 2008-03-09 14:02:26.250 069 12335.90 -42.62 55220.22 88888.00 2008-03-09 14:02:26.375 069 12335.92 -42.30 55220.28 88888.00 2008-03-09 14:02:26.500 069 12336.00 -41.80 55220.32 88888.00 2008-03-09 14:02:26.625 069 12336.05 -41.40 55220.32 88888.00 2008-03-09 14:02:26.750 069 12336.08 -41.00 55220.32 88888.00 2008-03-09 14:02:26.875 069 12336.05 -40.65 55220.30 88888.00 2008-03-09 14:02:27.000 069 12336.08 -40.25 55220.30 88888.00 2008-03-09 14:02:27.125 069 12336.12 -39.88 55220.30 88888.00 2008-03-09 14:02:27.250 069 12336.17 -39.42 55220.35 88888.00 2008-03-09 14:02:27.375 069 12336.40 -39.02 55220.38 88888.00 2008-03-09 14:02:27.500 069 12336.52 -38.73 55220.38 88888.00 2008-03-09 14:02:27.625 069 12336.62 -38.50 55220.32 88888.00 2008-03-09 14:02:27.750 069 12336.77 -38.25 55220.35 88888.00 2008-03-09 14:02:27.875 069 12336.98 -38.08 55220.40 88888.00 2008-03-09 14:02:28.000 069 12337.10 -37.90 55220.43 88888.00 2008-03-09 14:02:28.125 069 12337.10 -37.75 55220.43 88888.00 2008-03-09 14:02:28.250 069 12337.15 -37.55 55220.47 88888.00 2008-03-09 14:02:28.375 069 12337.27 -37.40 55220.53 88888.00 2008-03-09 14:02:28.500 069 12337.25 -37.35 55220.53 88888.00 2008-03-09 14:02:28.625 069 12337.25 -37.30 55220.55 88888.00 2008-03-09 14:02:28.750 069 12337.25 -37.25 55220.60 88888.00 2008-03-09 14:02:28.875 069 12337.40 -37.27 55220.65 88888.00 2008-03-09 14:02:29.000 069 12337.55 -37.23 55220.68 88888.00 2008-03-09 14:02:29.125 069 12337.55 -37.33 55220.70 88888.00 2008-03-09 14:02:29.250 069 12337.52 -37.40 55220.78 88888.00 2008-03-09 14:02:29.375 069 12337.62 -37.35 55220.85 88888.00 2008-03-09 14:02:29.500 069 12337.75 -37.33 55220.93 88888.00 2008-03-09 14:02:29.625 069 12337.85 -37.30 55220.97 88888.00 2008-03-09 14:02:29.750 069 12337.92 -37.35 55221.00 88888.00 2008-03-09 14:02:29.875 069 12338.02 -37.33 55221.07 88888.00 2008-03-09 14:02:30.000 069 12338.20 -37.27 55221.12 88888.00 2008-03-09 14:02:30.125 069 12338.27 -37.25 55221.20 88888.00 2008-03-09 14:02:30.250 069 12338.33 -37.23 55221.25 88888.00 2008-03-09 14:02:30.375 069 12338.42 -37.17 55221.30 88888.00 2008-03-09 14:02:30.500 069 12338.50 -37.12 55221.40 88888.00 2008-03-09 14:02:30.625 069 12338.50 -37.12 55221.47 88888.00 2008-03-09 14:02:30.750 069 12338.55 -37.10 55221.50 88888.00 2008-03-09 14:02:30.875 069 12338.70 -37.08 55221.57 88888.00 2008-03-09 14:02:31.000 069 12338.88 -37.10 55221.60 88888.00 2008-03-09 14:02:31.125 069 12339.05 -37.10 55221.68 88888.00 2008-03-09 14:02:31.250 069 12339.15 -37.15 55221.72 88888.00 2008-03-09 14:02:31.375 069 12339.27 -37.27 55221.72 88888.00 2008-03-09 14:02:31.500 069 12339.48 -37.33 55221.78 88888.00 2008-03-09 14:02:31.625 069 12339.62 -37.38 55221.85 88888.00 2008-03-09 14:02:31.750 069 12339.73 -37.40 55221.88 88888.00 2008-03-09 14:02:31.875 069 12339.85 -37.48 55221.95 88888.00 2008-03-09 14:02:32.000 069 12340.05 -37.48 55222.03 88888.00 2008-03-09 14:02:32.125 069 12340.23 -37.52 55222.07 88888.00 2008-03-09 14:02:32.250 069 12340.27 -37.65 55222.10 88888.00 2008-03-09 14:02:32.375 069 12340.50 -37.62 55222.20 88888.00 2008-03-09 14:02:32.500 069 12340.70 -37.60 55222.28 88888.00 2008-03-09 14:02:32.625 069 12340.83 -37.50 55222.30 88888.00 2008-03-09 14:02:32.750 069 12341.00 -37.42 55222.38 88888.00 2008-03-09 14:02:32.875 069 12341.08 -37.42 55222.40 88888.00 2008-03-09 14:02:33.000 069 12341.15 -37.35 55222.45 88888.00 2008-03-09 14:02:33.125 069 12341.20 -37.20 55222.47 88888.00 2008-03-09 14:02:33.250 069 12341.27 -36.98 55222.57 88888.00 2008-03-09 14:02:33.375 069 12341.42 -36.77 55222.65 88888.00 2008-03-09 14:02:33.500 069 12341.50 -36.60 55222.70 88888.00 2008-03-09 14:02:33.625 069 12341.50 -36.55 55222.72 88888.00 2008-03-09 14:02:33.750 069 12341.55 -36.42 55222.80 88888.00 2008-03-09 14:02:33.875 069 12341.67 -36.27 55222.82 88888.00 2008-03-09 14:02:34.000 069 12341.70 -36.15 55222.85 88888.00 2008-03-09 14:02:34.125 069 12341.73 -36.00 55222.90 88888.00 2008-03-09 14:02:34.250 069 12341.80 -35.90 55222.90 88888.00 2008-03-09 14:02:34.375 069 12341.90 -35.75 55222.93 88888.00 2008-03-09 14:02:34.500 069 12341.92 -35.65 55222.95 88888.00 2008-03-09 14:02:34.625 069 12342.02 -35.60 55222.95 88888.00 2008-03-09 14:02:34.750 069 12342.10 -35.52 55222.95 88888.00 2008-03-09 14:02:34.875 069 12342.25 -35.35 55222.97 88888.00 2008-03-09 14:02:35.000 069 12342.40 -35.20 55223.00 88888.00 2008-03-09 14:02:35.125 069 12342.45 -35.17 55223.03 88888.00 2008-03-09 14:02:35.250 069 12342.52 -35.05 55223.05 88888.00 2008-03-09 14:02:35.375 069 12342.73 -34.90 55223.05 88888.00 2008-03-09 14:02:35.500 069 12342.83 -34.83 55223.05 88888.00 2008-03-09 14:02:35.625 069 12342.98 -34.75 55223.00 88888.00 2008-03-09 14:02:35.750 069 12343.08 -34.67 55222.97 88888.00 2008-03-09 14:02:35.875 069 12343.23 -34.48 55223.05 88888.00 2008-03-09 14:02:36.000 069 12343.40 -34.40 55223.07 88888.00 2008-03-09 14:02:36.125 069 12343.52 -34.38 55223.03 88888.00 2008-03-09 14:02:36.250 069 12343.52 -34.30 55223.00 88888.00 2008-03-09 14:02:36.375 069 12343.60 -34.25 55223.00 88888.00 2008-03-09 14:02:36.500 069 12343.85 -34.12 55223.05 88888.00 2008-03-09 14:02:36.625 069 12343.92 -34.05 55223.07 88888.00 2008-03-09 14:02:36.750 069 12343.90 -34.05 55223.10 88888.00 2008-03-09 14:02:36.875 069 12344.02 -33.98 55223.10 88888.00 2008-03-09 14:02:37.000 069 12344.20 -34.00 55223.15 88888.00 2008-03-09 14:02:37.125 069 12344.27 -34.02 55223.22 88888.00 2008-03-09 14:02:37.250 069 12344.33 -34.12 55223.22 88888.00 2008-03-09 14:02:37.375 069 12344.38 -34.27 55223.25 88888.00 2008-03-09 14:02:37.500 069 12344.42 -34.45 55223.25 88888.00 2008-03-09 14:02:37.625 069 12344.50 -34.62 55223.30 88888.00 2008-03-09 14:02:37.750 069 12344.48 -34.83 55223.35 88888.00 2008-03-09 14:02:37.875 069 12344.42 -35.00 55223.43 88888.00 2008-03-09 14:02:38.000 069 12344.33 -35.25 55223.50 88888.00 2008-03-09 14:02:38.125 069 12344.27 -35.50 55223.57 88888.00 2008-03-09 14:02:38.250 069 12344.17 -35.77 55223.60 88888.00 2008-03-09 14:02:38.375 069 12344.08 -36.00 55223.65 88888.00 2008-03-09 14:02:38.500 069 12343.98 -36.25 55223.68 88888.00 2008-03-09 14:02:38.625 069 12343.92 -36.48 55223.72 88888.00 2008-03-09 14:02:38.750 069 12343.77 -36.65 55223.85 88888.00 2008-03-09 14:02:38.875 069 12343.55 -36.88 55223.93 88888.00 2008-03-09 14:02:39.000 069 12343.33 -37.12 55223.95 88888.00 2008-03-09 14:02:39.125 069 12343.17 -37.35 55224.03 88888.00 2008-03-09 14:02:39.250 069 12342.95 -37.67 55224.07 88888.00 2008-03-09 14:02:39.375 069 12342.67 -37.95 55224.12 88888.00 2008-03-09 14:02:39.500 069 12342.40 -38.23 55224.22 88888.00 2008-03-09 14:02:39.625 069 12342.17 -38.45 55224.25 88888.00 2008-03-09 14:02:39.750 069 12341.95 -38.75 55224.38 88888.00 2008-03-09 14:02:39.875 069 12341.70 -39.02 55224.50 88888.00 2008-03-09 14:02:40.000 069 12341.45 -39.27 55224.57 88888.00 2008-03-09 14:02:40.125 069 12341.12 -39.60 55224.65 88888.00 2008-03-09 14:02:40.250 069 12340.77 -40.05 55224.70 88888.00 2008-03-09 14:02:40.375 069 12340.62 -40.33 55224.75 88888.00 2008-03-09 14:02:40.500 069 12340.42 -40.73 55224.80 88888.00 2008-03-09 14:02:40.625 069 12340.20 -41.12 55224.85 88888.00 2008-03-09 14:02:40.750 069 12340.08 -41.45 55224.90 88888.00 2008-03-09 14:02:40.875 069 12339.83 -41.75 55224.95 88888.00 2008-03-09 14:02:41.000 069 12339.52 -42.08 55224.97 88888.00 2008-03-09 14:02:41.125 069 12339.27 -42.45 55225.03 88888.00 2008-03-09 14:02:41.250 069 12339.05 -42.73 55225.18 88888.00 2008-03-09 14:02:41.375 069 12338.83 -42.83 55225.22 88888.00 2008-03-09 14:02:41.500 069 12338.55 -42.95 55225.30 88888.00 2008-03-09 14:02:41.625 069 12338.30 -43.12 55225.32 88888.00 2008-03-09 14:02:41.750 069 12338.12 -43.17 55225.43 88888.00 2008-03-09 14:02:41.875 069 12338.02 -43.20 55225.50 88888.00 2008-03-09 14:02:42.000 069 12337.90 -43.25 55225.55 88888.00 2008-03-09 14:02:42.125 069 12337.77 -43.27 55225.60 88888.00 2008-03-09 14:02:42.250 069 12337.60 -43.25 55225.62 88888.00 2008-03-09 14:02:42.375 069 12337.55 -43.15 55225.70 88888.00 2008-03-09 14:02:42.500 069 12337.42 -43.08 55225.72 88888.00 2008-03-09 14:02:42.625 069 12337.27 -42.95 55225.70 88888.00 2008-03-09 14:02:42.750 069 12337.23 -42.77 55225.70 88888.00 2008-03-09 14:02:42.875 069 12337.30 -42.52 55225.75 88888.00 2008-03-09 14:02:43.000 069 12337.38 -42.25 55225.78 88888.00 2008-03-09 14:02:43.125 069 12337.35 -42.08 55225.78 88888.00 2008-03-09 14:02:43.250 069 12337.35 -41.92 55225.78 88888.00 2008-03-09 14:02:43.375 069 12337.38 -41.75 55225.72 88888.00 2008-03-09 14:02:43.500 069 12337.30 -41.55 55225.72 88888.00 2008-03-09 14:02:43.625 069 12337.42 -41.35 55225.75 88888.00 2008-03-09 14:02:43.750 069 12337.52 -41.23 55225.75 88888.00 2008-03-09 14:02:43.875 069 12337.62 -41.23 55225.70 88888.00 2008-03-09 14:02:44.000 069 12337.77 -41.15 55225.68 88888.00 2008-03-09 14:02:44.125 069 12338.00 -41.08 55225.60 88888.00 2008-03-09 14:02:44.250 069 12338.20 -41.08 55225.57 88888.00 2008-03-09 14:02:44.375 069 12338.38 -41.10 55225.55 88888.00 2008-03-09 14:02:44.500 069 12338.60 -41.20 55225.47 88888.00 2008-03-09 14:02:44.625 069 12338.85 -41.23 55225.45 88888.00 2008-03-09 14:02:44.750 069 12339.12 -41.30 55225.45 88888.00 2008-03-09 14:02:44.875 069 12339.20 -41.52 55225.32 88888.00 2008-03-09 14:02:45.000 069 12339.33 -41.67 55225.30 88888.00 2008-03-09 14:02:45.125 069 12339.52 -41.80 55225.30 88888.00 2008-03-09 14:02:45.250 069 12339.67 -42.12 55225.25 88888.00 2008-03-09 14:02:45.375 069 12339.88 -42.35 55225.18 88888.00 2008-03-09 14:02:45.500 069 12339.98 -42.48 55225.18 88888.00 2008-03-09 14:02:45.625 069 12340.20 -42.60 55225.20 88888.00 2008-03-09 14:02:45.750 069 12340.35 -42.75 55225.18 88888.00 2008-03-09 14:02:45.875 069 12340.52 -42.98 55225.15 88888.00 2008-03-09 14:02:46.000 069 12340.60 -43.30 55225.05 88888.00 2008-03-09 14:02:46.125 069 12340.73 -43.48 55225.03 88888.00 2008-03-09 14:02:46.250 069 12340.85 -43.60 55225.00 88888.00 2008-03-09 14:02:46.375 069 12340.90 -43.70 55224.97 88888.00 2008-03-09 14:02:46.500 069 12341.02 -43.95 55224.97 88888.00 2008-03-09 14:02:46.625 069 12341.08 -44.15 55224.90 88888.00 2008-03-09 14:02:46.750 069 12341.20 -44.38 55224.85 88888.00 2008-03-09 14:02:46.875 069 12341.33 -44.52 55224.88 88888.00 2008-03-09 14:02:47.000 069 12341.48 -44.67 55224.88 88888.00 2008-03-09 14:02:47.125 069 12341.50 -44.90 55224.82 88888.00 2008-03-09 14:02:47.250 069 12341.52 -45.15 55224.78 88888.00 2008-03-09 14:02:47.375 069 12341.67 -45.27 55224.75 88888.00 2008-03-09 14:02:47.500 069 12341.80 -45.50 55224.72 88888.00 2008-03-09 14:02:47.625 069 12341.83 -45.67 55224.72 88888.00 2008-03-09 14:02:47.750 069 12341.98 -45.88 55224.70 88888.00 2008-03-09 14:02:47.875 069 12342.10 -46.08 55224.65 88888.00 2008-03-09 14:02:48.000 069 12342.12 -46.20 55224.62 88888.00 2008-03-09 14:02:48.125 069 12342.25 -46.30 55224.57 88888.00 2008-03-09 14:02:48.250 069 12342.35 -46.42 55224.53 88888.00 2008-03-09 14:02:48.375 069 12342.50 -46.48 55224.55 88888.00 2008-03-09 14:02:48.500 069 12342.50 -46.58 55224.50 88888.00 2008-03-09 14:02:48.625 069 12342.48 -46.60 55224.47 88888.00 2008-03-09 14:02:48.750 069 12342.48 -46.60 55224.47 88888.00 2008-03-09 14:02:48.875 069 12342.52 -46.55 55224.47 88888.00 2008-03-09 14:02:49.000 069 12342.55 -46.48 55224.43 88888.00 2008-03-09 14:02:49.125 069 12342.58 -46.30 55224.35 88888.00 2008-03-09 14:02:49.250 069 12342.62 -46.08 55224.38 88888.00 2008-03-09 14:02:49.375 069 12342.60 -45.98 55224.35 88888.00 2008-03-09 14:02:49.500 069 12342.58 -45.73 55224.38 88888.00 2008-03-09 14:02:49.625 069 12342.67 -45.42 55224.32 88888.00 2008-03-09 14:02:49.750 069 12342.70 -45.20 55224.28 88888.00 2008-03-09 14:02:49.875 069 12342.75 -44.92 55224.25 88888.00 2008-03-09 14:02:50.000 069 12342.80 -44.65 55224.22 88888.00 2008-03-09 14:02:50.125 069 12342.92 -44.33 55224.20 88888.00 2008-03-09 14:02:50.250 069 12343.08 -44.08 55224.18 88888.00 2008-03-09 14:02:50.375 069 12343.20 -43.90 55224.10 88888.00 2008-03-09 14:02:50.500 069 12343.33 -43.70 55224.05 88888.00 2008-03-09 14:02:50.625 069 12343.45 -43.58 55224.03 88888.00 2008-03-09 14:02:50.750 069 12343.70 -43.42 55224.00 88888.00 2008-03-09 14:02:50.875 069 12343.92 -43.30 55224.00 88888.00 2008-03-09 14:02:51.000 069 12344.02 -43.25 55223.95 88888.00 2008-03-09 14:02:51.125 069 12344.10 -43.15 55223.90 88888.00 2008-03-09 14:02:51.250 069 12344.25 -42.95 55223.88 88888.00 2008-03-09 14:02:51.375 069 12344.45 -42.83 55223.85 88888.00 2008-03-09 14:02:51.500 069 12344.55 -42.70 55223.80 88888.00 2008-03-09 14:02:51.625 069 12344.67 -42.62 55223.78 88888.00 2008-03-09 14:02:51.750 069 12344.77 -42.55 55223.75 88888.00 2008-03-09 14:02:51.875 069 12344.88 -42.42 55223.72 88888.00 2008-03-09 14:02:52.000 069 12344.98 -42.33 55223.68 88888.00 2008-03-09 14:02:52.125 069 12345.10 -42.38 55223.65 88888.00 2008-03-09 14:02:52.250 069 12345.12 -42.33 55223.62 88888.00 2008-03-09 14:02:52.375 069 12345.23 -42.27 55223.57 88888.00 2008-03-09 14:02:52.500 069 12345.30 -42.17 55223.57 88888.00 2008-03-09 14:02:52.625 069 12345.40 -42.02 55223.55 88888.00 2008-03-09 14:02:52.750 069 12345.38 -41.85 55223.57 88888.00 2008-03-09 14:02:52.875 069 12345.30 -41.70 55223.53 88888.00 2008-03-09 14:02:53.000 069 12345.35 -41.48 55223.53 88888.00 2008-03-09 14:02:53.125 069 12345.38 -41.15 55223.55 88888.00 2008-03-09 14:02:53.250 069 12345.42 -40.80 55223.55 88888.00 2008-03-09 14:02:53.375 069 12345.52 -40.58 55223.53 88888.00 2008-03-09 14:02:53.500 069 12345.48 -40.33 55223.53 88888.00 2008-03-09 14:02:53.625 069 12345.42 -40.15 55223.50 88888.00 2008-03-09 14:02:53.750 069 12345.45 -39.95 55223.47 88888.00 2008-03-09 14:02:53.875 069 12345.55 -39.80 55223.47 88888.00 2008-03-09 14:02:54.000 069 12345.60 -39.60 55223.47 88888.00 2008-03-09 14:02:54.125 069 12345.52 -39.55 55223.45 88888.00 2008-03-09 14:02:54.250 069 12345.42 -39.50 55223.43 88888.00 2008-03-09 14:02:54.375 069 12345.52 -39.40 55223.43 88888.00 2008-03-09 14:02:54.500 069 12345.62 -39.38 55223.45 88888.00 2008-03-09 14:02:54.625 069 12345.58 -39.40 55223.45 88888.00 2008-03-09 14:02:54.750 069 12345.45 -39.55 55223.45 88888.00 2008-03-09 14:02:54.875 069 12345.45 -39.67 55223.43 88888.00 2008-03-09 14:02:55.000 069 12345.55 -39.70 55223.38 88888.00 2008-03-09 14:02:55.125 069 12345.52 -39.75 55223.43 88888.00 2008-03-09 14:02:55.250 069 12345.35 -39.80 55223.45 88888.00 2008-03-09 14:02:55.375 069 12345.25 -39.83 55223.47 88888.00 2008-03-09 14:02:55.500 069 12345.10 -39.88 55223.47 88888.00 2008-03-09 14:02:55.625 069 12344.95 -39.88 55223.50 88888.00 2008-03-09 14:02:55.750 069 12344.83 -39.80 55223.55 88888.00 2008-03-09 14:02:55.875 069 12344.67 -39.75 55223.55 88888.00 2008-03-09 14:02:56.000 069 12344.42 -39.80 55223.50 88888.00 2008-03-09 14:02:56.125 069 12344.17 -39.80 55223.53 88888.00 2008-03-09 14:02:56.250 069 12343.98 -39.73 55223.53 88888.00 2008-03-09 14:02:56.375 069 12343.95 -39.62 55223.57 88888.00 2008-03-09 14:02:56.500 069 12343.83 -39.50 55223.62 88888.00 2008-03-09 14:02:56.625 069 12343.67 -39.38 55223.62 88888.00 2008-03-09 14:02:56.750 069 12343.50 -39.20 55223.65 88888.00 2008-03-09 14:02:56.875 069 12343.35 -39.00 55223.70 88888.00 2008-03-09 14:02:57.000 069 12343.20 -38.83 55223.65 88888.00 2008-03-09 14:02:57.125 069 12343.08 -38.65 55223.70 88888.00 2008-03-09 14:02:57.250 069 12342.92 -38.35 55223.75 88888.00 2008-03-09 14:02:57.375 069 12342.77 -38.12 55223.78 88888.00 2008-03-09 14:02:57.500 069 12342.60 -37.90 55223.80 88888.00 2008-03-09 14:02:57.625 069 12342.42 -37.65 55223.80 88888.00 2008-03-09 14:02:57.750 069 12342.27 -37.40 55223.80 88888.00 2008-03-09 14:02:57.875 069 12342.15 -37.15 55223.90 88888.00 2008-03-09 14:02:58.000 069 12342.10 -36.83 55223.97 88888.00 2008-03-09 14:02:58.125 069 12342.00 -36.58 55224.00 88888.00 2008-03-09 14:02:58.250 069 12341.90 -36.33 55224.03 88888.00 2008-03-09 14:02:58.375 069 12341.88 -36.12 55224.03 88888.00 2008-03-09 14:02:58.500 069 12341.83 -35.95 55224.05 88888.00 2008-03-09 14:02:58.625 069 12341.88 -35.70 55224.10 88888.00 2008-03-09 14:02:58.750 069 12341.92 -35.48 55224.15 88888.00 2008-03-09 14:02:58.875 069 12341.88 -35.38 55224.18 88888.00 2008-03-09 14:02:59.000 069 12341.90 -35.23 55224.22 88888.00 2008-03-09 14:02:59.125 069 12341.88 -35.12 55224.25 88888.00 2008-03-09 14:02:59.250 069 12341.85 -35.05 55224.30 88888.00 2008-03-09 14:02:59.375 069 12341.95 -34.85 55224.38 88888.00 2008-03-09 14:02:59.500 069 12342.08 -34.70 55224.45 88888.00 2008-03-09 14:02:59.625 069 12342.12 -34.58 55224.47 88888.00 2008-03-09 14:02:59.750 069 12342.17 -34.42 55224.53 88888.00 2008-03-09 14:02:59.875 069 12342.20 -34.30 55224.62 88888.00 2008-03-09 14:03:00.000 069 12342.23 -34.17 55224.68 88888.00 2008-03-09 14:03:00.125 069 12342.30 -34.05 55224.70 88888.00 2008-03-09 14:03:00.250 069 12342.33 -33.95 55224.75 88888.00 2008-03-09 14:03:00.375 069 12342.38 -33.90 55224.78 88888.00 2008-03-09 14:03:00.500 069 12342.42 -33.70 55224.82 88888.00 2008-03-09 14:03:00.625 069 12342.42 -33.52 55224.85 88888.00 2008-03-09 14:03:00.750 069 12342.42 -33.35 55224.93 88888.00 2008-03-09 14:03:00.875 069 12342.45 -33.12 55225.00 88888.00 2008-03-09 14:03:01.000 069 12342.48 -32.85 55225.05 88888.00 2008-03-09 14:03:01.125 069 12342.48 -32.65 55225.12 88888.00 2008-03-09 14:03:01.250 069 12342.50 -32.38 55225.20 88888.00 2008-03-09 14:03:01.375 069 12342.62 -32.10 55225.22 88888.00 2008-03-09 14:03:01.500 069 12342.67 -31.90 55225.25 88888.00 2008-03-09 14:03:01.625 069 12342.62 -31.73 55225.28 88888.00 2008-03-09 14:03:01.750 069 12342.75 -31.45 55225.30 88888.00 2008-03-09 14:03:01.875 069 12342.85 -31.10 55225.43 88888.00 2008-03-09 14:03:02.000 069 12342.80 -30.82 55225.50 88888.00 2008-03-09 14:03:02.125 069 12342.77 -30.55 55225.53 88888.00 2008-03-09 14:03:02.250 069 12342.73 -30.32 55225.57 88888.00 2008-03-09 14:03:02.375 069 12342.73 -30.07 55225.62 88888.00 2008-03-09 14:03:02.500 069 12342.62 -29.80 55225.65 88888.00 2008-03-09 14:03:02.625 069 12342.65 -29.57 55225.68 88888.00 2008-03-09 14:03:02.750 069 12342.55 -29.38 55225.72 88888.00 2008-03-09 14:03:02.875 069 12342.58 -29.10 55225.80 88888.00 2008-03-09 14:03:03.000 069 12342.55 -28.85 55225.85 88888.00 2008-03-09 14:03:03.125 069 12342.50 -28.70 55225.93 88888.00 2008-03-09 14:03:03.250 069 12342.38 -28.62 55225.95 88888.00 2008-03-09 14:03:03.375 069 12342.30 -28.50 55225.97 88888.00 2008-03-09 14:03:03.500 069 12342.27 -28.27 55226.10 88888.00 2008-03-09 14:03:03.625 069 12342.20 -28.18 55226.18 88888.00 2008-03-09 14:03:03.750 069 12342.17 -28.18 55226.20 88888.00 2008-03-09 14:03:03.875 069 12342.23 -28.18 55226.22 88888.00 2008-03-09 14:03:04.000 069 12342.27 -28.23 55226.30 88888.00 2008-03-09 14:03:04.125 069 12342.27 -28.40 55226.38 88888.00 2008-03-09 14:03:04.250 069 12342.33 -28.48 55226.45 88888.00 2008-03-09 14:03:04.375 069 12342.42 -28.52 55226.50 88888.00 2008-03-09 14:03:04.500 069 12342.45 -28.65 55226.53 88888.00 2008-03-09 14:03:04.625 069 12342.50 -28.80 55226.57 88888.00 2008-03-09 14:03:04.750 069 12342.45 -28.95 55226.65 88888.00 2008-03-09 14:03:04.875 069 12342.45 -29.02 55226.70 88888.00 2008-03-09 14:03:05.000 069 12342.55 -29.00 55226.75 88888.00 2008-03-09 14:03:05.125 069 12342.62 -29.02 55226.78 88888.00 2008-03-09 14:03:05.250 069 12342.65 -29.07 55226.80 88888.00 2008-03-09 14:03:05.375 069 12342.75 -29.05 55226.82 88888.00 2008-03-09 14:03:05.500 069 12342.83 -29.07 55226.88 88888.00 2008-03-09 14:03:05.625 069 12342.92 -29.05 55226.93 88888.00 2008-03-09 14:03:05.750 069 12342.95 -29.07 55226.95 88888.00 2008-03-09 14:03:05.875 069 12343.05 -29.10 55226.97 88888.00 2008-03-09 14:03:06.000 069 12343.08 -29.02 55226.97 88888.00 2008-03-09 14:03:06.125 069 12343.12 -28.90 55227.05 88888.00 2008-03-09 14:03:06.250 069 12343.20 -28.82 55227.07 88888.00 2008-03-09 14:03:06.375 069 12343.25 -28.77 55227.10 88888.00 2008-03-09 14:03:06.500 069 12343.33 -28.73 55227.15 88888.00 2008-03-09 14:03:06.625 069 12343.27 -28.68 55227.20 88888.00 2008-03-09 14:03:06.750 069 12343.30 -28.52 55227.25 88888.00 2008-03-09 14:03:06.875 069 12343.30 -28.40 55227.30 88888.00 2008-03-09 14:03:07.000 069 12343.38 -28.32 55227.32 88888.00 2008-03-09 14:03:07.125 069 12343.25 -28.20 55227.32 88888.00 2008-03-09 14:03:07.250 069 12343.20 -28.02 55227.35 88888.00 2008-03-09 14:03:07.375 069 12343.20 -27.85 55227.43 88888.00 2008-03-09 14:03:07.500 069 12343.15 -27.70 55227.43 88888.00 2008-03-09 14:03:07.625 069 12343.15 -27.52 55227.47 88888.00 2008-03-09 14:03:07.750 069 12343.15 -27.45 55227.45 88888.00 2008-03-09 14:03:07.875 069 12343.00 -27.40 55227.43 88888.00 2008-03-09 14:03:08.000 069 12343.00 -27.27 55227.50 88888.00 2008-03-09 14:03:08.125 069 12343.05 -27.18 55227.55 88888.00 2008-03-09 14:03:08.250 069 12343.02 -27.15 55227.55 88888.00 2008-03-09 14:03:08.375 069 12343.02 -27.18 55227.55 88888.00 2008-03-09 14:03:08.500 069 12343.10 -27.18 55227.60 88888.00 2008-03-09 14:03:08.625 069 12343.10 -27.18 55227.62 88888.00 2008-03-09 14:03:08.750 069 12343.10 -27.25 55227.65 88888.00 2008-03-09 14:03:08.875 069 12343.15 -27.32 55227.68 88888.00 2008-03-09 14:03:09.000 069 12343.17 -27.45 55227.72 88888.00 2008-03-09 14:03:09.125 069 12343.23 -27.60 55227.78 88888.00 2008-03-09 14:03:09.250 069 12343.25 -27.82 55227.78 88888.00 2008-03-09 14:03:09.375 069 12343.35 -28.00 55227.80 88888.00 2008-03-09 14:03:09.500 069 12343.45 -28.25 55227.80 88888.00 2008-03-09 14:03:09.625 069 12343.52 -28.40 55227.80 88888.00 2008-03-09 14:03:09.750 069 12343.55 -28.55 55227.88 88888.00 2008-03-09 14:03:09.875 069 12343.58 -28.73 55227.93 88888.00 2008-03-09 14:03:10.000 069 12343.62 -28.85 55227.90 88888.00 2008-03-09 14:03:10.125 069 12343.62 -29.05 55227.93 88888.00 2008-03-09 14:03:10.250 069 12343.65 -29.25 55227.93 88888.00 2008-03-09 14:03:10.375 069 12343.80 -29.27 55228.00 88888.00 2008-03-09 14:03:10.500 069 12343.83 -29.43 55227.97 88888.00 2008-03-09 14:03:10.625 069 12343.80 -29.62 55227.95 88888.00 2008-03-09 14:03:10.750 069 12343.92 -29.68 55228.00 88888.00 2008-03-09 14:03:10.875 069 12344.05 -29.77 55228.03 88888.00 2008-03-09 14:03:11.000 069 12344.10 -29.90 55228.05 88888.00 2008-03-09 14:03:11.125 069 12344.12 -29.95 55228.12 88888.00 2008-03-09 14:03:11.250 069 12344.08 -30.07 55228.15 88888.00 2008-03-09 14:03:11.375 069 12344.10 -30.18 55228.18 88888.00 2008-03-09 14:03:11.500 069 12344.12 -30.32 55228.18 88888.00 2008-03-09 14:03:11.625 069 12344.15 -30.48 55228.15 88888.00 2008-03-09 14:03:11.750 069 12344.20 -30.65 55228.15 88888.00 2008-03-09 14:03:11.875 069 12344.23 -30.85 55228.15 88888.00 2008-03-09 14:03:12.000 069 12344.33 -31.12 55228.15 88888.00 2008-03-09 14:03:12.125 069 12344.35 -31.38 55228.18 88888.00 2008-03-09 14:03:12.250 069 12344.33 -31.68 55228.20 88888.00 2008-03-09 14:03:12.375 069 12344.40 -31.85 55228.20 88888.00 2008-03-09 14:03:12.500 069 12344.52 -32.02 55228.20 88888.00 2008-03-09 14:03:12.625 069 12344.65 -32.25 55228.22 88888.00 2008-03-09 14:03:12.750 069 12344.65 -32.55 55228.22 88888.00 2008-03-09 14:03:12.875 069 12344.67 -32.80 55228.15 88888.00 2008-03-09 14:03:13.000 069 12344.75 -32.98 55228.15 88888.00 2008-03-09 14:03:13.125 069 12344.83 -33.20 55228.15 88888.00 2008-03-09 14:03:13.250 069 12344.90 -33.40 55228.15 88888.00 2008-03-09 14:03:13.375 069 12344.95 -33.60 55228.12 88888.00 2008-03-09 14:03:13.500 069 12344.92 -33.80 55228.10 88888.00 2008-03-09 14:03:13.625 069 12344.95 -33.95 55228.10 88888.00 2008-03-09 14:03:13.750 069 12344.95 -34.08 55228.07 88888.00 2008-03-09 14:03:13.875 069 12344.95 -34.17 55228.10 88888.00 2008-03-09 14:03:14.000 069 12344.90 -34.17 55228.10 88888.00 2008-03-09 14:03:14.125 069 12344.90 -34.05 55228.18 88888.00 2008-03-09 14:03:14.250 069 12344.73 -34.08 55228.15 88888.00 2008-03-09 14:03:14.375 069 12344.52 -33.98 55228.15 88888.00 2008-03-09 14:03:14.500 069 12344.35 -33.80 55228.15 88888.00 2008-03-09 14:03:14.625 069 12344.17 -33.67 55228.12 88888.00 2008-03-09 14:03:14.750 069 12344.02 -33.48 55228.15 88888.00 2008-03-09 14:03:14.875 069 12344.00 -33.20 55228.15 88888.00 2008-03-09 14:03:15.000 069 12344.00 -32.90 55228.15 88888.00 2008-03-09 14:03:15.125 069 12343.90 -32.73 55228.15 88888.00 2008-03-09 14:03:15.250 069 12343.83 -32.52 55228.12 88888.00 2008-03-09 14:03:15.375 069 12343.83 -32.35 55228.10 88888.00 2008-03-09 14:03:15.500 069 12343.80 -32.10 55228.10 88888.00 2008-03-09 14:03:15.625 069 12343.75 -31.95 55228.07 88888.00 2008-03-09 14:03:15.750 069 12343.75 -31.75 55228.07 88888.00 2008-03-09 14:03:15.875 069 12343.85 -31.65 55228.07 88888.00 2008-03-09 14:03:16.000 069 12343.92 -31.57 55228.07 88888.00 2008-03-09 14:03:16.125 069 12343.95 -31.57 55228.10 88888.00 2008-03-09 14:03:16.250 069 12344.00 -31.57 55228.07 88888.00 2008-03-09 14:03:16.375 069 12344.12 -31.60 55228.05 88888.00 2008-03-09 14:03:16.500 069 12344.27 -31.62 55228.03 88888.00 2008-03-09 14:03:16.625 069 12344.35 -31.77 55228.03 88888.00 2008-03-09 14:03:16.750 069 12344.42 -31.90 55228.03 88888.00 2008-03-09 14:03:16.875 069 12344.45 -32.05 55228.05 88888.00 2008-03-09 14:03:17.000 069 12344.50 -32.23 55228.05 88888.00 2008-03-09 14:03:17.125 069 12344.55 -32.45 55228.07 88888.00 2008-03-09 14:03:17.250 069 12344.50 -32.75 55228.07 88888.00 2008-03-09 14:03:17.375 069 12344.52 -32.92 55228.07 88888.00 2008-03-09 14:03:17.500 069 12344.62 -33.15 55228.10 88888.00 2008-03-09 14:03:17.625 069 12344.70 -33.33 55228.12 88888.00 2008-03-09 14:03:17.750 069 12344.75 -33.55 55228.15 88888.00 2008-03-09 14:03:17.875 069 12344.73 -33.80 55228.18 88888.00 2008-03-09 14:03:18.000 069 12344.65 -34.00 55228.22 88888.00 2008-03-09 14:03:18.125 069 12344.60 -34.23 55228.25 88888.00 2008-03-09 14:03:18.250 069 12344.55 -34.40 55228.25 88888.00 2008-03-09 14:03:18.375 069 12344.60 -34.50 55228.25 88888.00 2008-03-09 14:03:18.500 069 12344.62 -34.67 55228.30 88888.00 2008-03-09 14:03:18.625 069 12344.62 -34.80 55228.30 88888.00 2008-03-09 14:03:18.750 069 12344.62 -34.92 55228.32 88888.00 2008-03-09 14:03:18.875 069 12344.62 -35.00 55228.32 88888.00 2008-03-09 14:03:19.000 069 12344.65 -35.00 55228.35 88888.00 2008-03-09 14:03:19.125 069 12344.62 -35.00 55228.40 88888.00 2008-03-09 14:03:19.250 069 12344.50 -35.00 55228.43 88888.00 2008-03-09 14:03:19.375 069 12344.50 -34.90 55228.45 88888.00 2008-03-09 14:03:19.500 069 12344.42 -34.75 55228.47 88888.00 2008-03-09 14:03:19.625 069 12344.40 -34.62 55228.53 88888.00 2008-03-09 14:03:19.750 069 12344.40 -34.50 55228.57 88888.00 2008-03-09 14:03:19.875 069 12344.40 -34.35 55228.57 88888.00 2008-03-09 14:03:20.000 069 12344.38 -34.20 55228.57 88888.00 2008-03-09 14:03:20.125 069 12344.30 -33.95 55228.60 88888.00 2008-03-09 14:03:20.250 069 12344.27 -33.75 55228.60 88888.00 2008-03-09 14:03:20.375 069 12344.25 -33.55 55228.60 88888.00 2008-03-09 14:03:20.500 069 12344.23 -33.30 55228.62 88888.00 2008-03-09 14:03:20.625 069 12344.20 -33.10 55228.62 88888.00 2008-03-09 14:03:20.750 069 12344.17 -32.83 55228.68 88888.00 2008-03-09 14:03:20.875 069 12344.23 -32.58 55228.70 88888.00 2008-03-09 14:03:21.000 069 12344.23 -32.45 55228.65 88888.00 2008-03-09 14:03:21.125 069 12344.25 -32.25 55228.68 88888.00 2008-03-09 14:03:21.250 069 12344.25 -32.00 55228.70 88888.00 2008-03-09 14:03:21.375 069 12344.30 -31.77 55228.72 88888.00 2008-03-09 14:03:21.500 069 12344.30 -31.62 55228.72 88888.00 2008-03-09 14:03:21.625 069 12344.33 -31.52 55228.72 88888.00 2008-03-09 14:03:21.750 069 12344.35 -31.35 55228.75 88888.00 2008-03-09 14:03:21.875 069 12344.42 -31.25 55228.78 88888.00 2008-03-09 14:03:22.000 069 12344.55 -31.20 55228.80 88888.00 2008-03-09 14:03:22.125 069 12344.60 -31.12 55228.82 88888.00 2008-03-09 14:03:22.250 069 12344.52 -31.07 55228.90 88888.00 2008-03-09 14:03:22.375 069 12344.58 -30.98 55228.95 88888.00 2008-03-09 14:03:22.500 069 12344.75 -30.90 55228.97 88888.00 2008-03-09 14:03:22.625 069 12344.77 -30.98 55228.95 88888.00 2008-03-09 14:03:22.750 069 12344.88 -31.00 55228.93 88888.00 2008-03-09 14:03:22.875 069 12344.95 -31.00 55228.95 88888.00 2008-03-09 14:03:23.000 069 12345.02 -31.02 55228.97 88888.00 2008-03-09 14:03:23.125 069 12345.23 -31.00 55228.97 88888.00 2008-03-09 14:03:23.250 069 12345.35 -31.07 55229.03 88888.00 2008-03-09 14:03:23.375 069 12345.40 -31.18 55229.05 88888.00 2008-03-09 14:03:23.500 069 12345.50 -31.27 55229.07 88888.00 2008-03-09 14:03:23.625 069 12345.55 -31.43 55229.10 88888.00 2008-03-09 14:03:23.750 069 12345.65 -31.48 55229.18 88888.00 2008-03-09 14:03:23.875 069 12345.83 -31.60 55229.20 88888.00 2008-03-09 14:03:24.000 069 12346.02 -31.68 55229.20 88888.00 2008-03-09 14:03:24.125 069 12346.17 -31.82 55229.20 88888.00 2008-03-09 14:03:24.250 069 12346.23 -32.00 55229.22 88888.00 2008-03-09 14:03:24.375 069 12346.33 -32.12 55229.25 88888.00 2008-03-09 14:03:24.500 069 12346.38 -32.25 55229.30 88888.00 2008-03-09 14:03:24.625 069 12346.42 -32.35 55229.38 88888.00 2008-03-09 14:03:24.750 069 12346.45 -32.48 55229.40 88888.00 2008-03-09 14:03:24.875 069 12346.40 -32.58 55229.40 88888.00 2008-03-09 14:03:25.000 069 12346.45 -32.70 55229.43 88888.00 2008-03-09 14:03:25.125 069 12346.52 -32.83 55229.47 88888.00 2008-03-09 14:03:25.250 069 12346.50 -33.02 55229.50 88888.00 2008-03-09 14:03:25.375 069 12346.50 -33.12 55229.53 88888.00 2008-03-09 14:03:25.500 069 12346.52 -33.33 55229.53 88888.00 2008-03-09 14:03:25.625 069 12346.52 -33.55 55229.55 88888.00 2008-03-09 14:03:25.750 069 12346.55 -33.65 55229.53 88888.00 2008-03-09 14:03:25.875 069 12346.50 -33.83 55229.55 88888.00 2008-03-09 14:03:26.000 069 12346.48 -33.95 55229.57 88888.00 2008-03-09 14:03:26.125 069 12346.52 -34.12 55229.60 88888.00 2008-03-09 14:03:26.250 069 12346.60 -34.40 55229.62 88888.00 2008-03-09 14:03:26.375 069 12346.62 -34.58 55229.62 88888.00 2008-03-09 14:03:26.500 069 12346.60 -34.77 55229.65 88888.00 2008-03-09 14:03:26.625 069 12346.55 -34.95 55229.72 88888.00 2008-03-09 14:03:26.750 069 12346.58 -35.15 55229.75 88888.00 2008-03-09 14:03:26.875 069 12346.60 -35.33 55229.75 88888.00 2008-03-09 14:03:27.000 069 12346.67 -35.55 55229.78 88888.00 2008-03-09 14:03:27.125 069 12346.70 -35.80 55229.80 88888.00 2008-03-09 14:03:27.250 069 12346.65 -36.05 55229.82 88888.00 2008-03-09 14:03:27.375 069 12346.70 -36.17 55229.82 88888.00 2008-03-09 14:03:27.500 069 12346.70 -36.40 55229.82 88888.00 2008-03-09 14:03:27.625 069 12346.77 -36.62 55229.85 88888.00 2008-03-09 14:03:27.750 069 12346.88 -36.80 55229.90 88888.00 2008-03-09 14:03:27.875 069 12346.83 -37.00 55229.93 88888.00 2008-03-09 14:03:28.000 069 12346.75 -37.17 55229.95 88888.00 2008-03-09 14:03:28.125 069 12346.73 -37.38 55229.97 88888.00 2008-03-09 14:03:28.250 069 12346.75 -37.55 55230.03 88888.00 2008-03-09 14:03:28.375 069 12346.70 -37.67 55230.03 88888.00 2008-03-09 14:03:28.500 069 12346.70 -37.80 55230.05 88888.00 2008-03-09 14:03:28.625 069 12346.67 -37.85 55230.07 88888.00 2008-03-09 14:03:28.750 069 12346.65 -37.98 55230.07 88888.00 2008-03-09 14:03:28.875 069 12346.67 -38.08 55230.10 88888.00 2008-03-09 14:03:29.000 069 12346.70 -38.08 55230.10 88888.00 2008-03-09 14:03:29.125 069 12346.52 -38.10 55230.12 88888.00 2008-03-09 14:03:29.250 069 12346.40 -38.17 55230.15 88888.00 2008-03-09 14:03:29.375 069 12346.38 -38.08 55230.18 88888.00 2008-03-09 14:03:29.500 069 12346.33 -38.02 55230.25 88888.00 2008-03-09 14:03:29.625 069 12346.25 -37.98 55230.22 88888.00 2008-03-09 14:03:29.750 069 12346.25 -37.88 55230.25 88888.00 2008-03-09 14:03:29.875 069 12346.27 -37.88 55230.28 88888.00 2008-03-09 14:03:30.000 069 12346.15 -37.85 55230.30 88888.00 2008-03-09 14:03:30.125 069 12346.02 -37.65 55230.38 88888.00 2008-03-09 14:03:30.250 069 12345.90 -37.50 55230.40 88888.00 2008-03-09 14:03:30.375 069 12345.80 -37.42 55230.40 88888.00 2008-03-09 14:03:30.500 069 12345.70 -37.35 55230.35 88888.00 2008-03-09 14:03:30.625 069 12345.62 -37.15 55230.35 88888.00 2008-03-09 14:03:30.750 069 12345.55 -36.92 55230.40 88888.00 2008-03-09 14:03:30.875 069 12345.42 -36.77 55230.40 88888.00 2008-03-09 14:03:31.000 069 12345.45 -36.60 55230.40 88888.00 2008-03-09 14:03:31.125 069 12345.40 -36.35 55230.47 88888.00 2008-03-09 14:03:31.250 069 12345.27 -36.15 55230.47 88888.00 2008-03-09 14:03:31.375 069 12345.17 -36.02 55230.47 88888.00 2008-03-09 14:03:31.500 069 12345.08 -35.92 55230.45 88888.00 2008-03-09 14:03:31.625 069 12345.00 -35.77 55230.45 88888.00 2008-03-09 14:03:31.750 069 12344.98 -35.65 55230.45 88888.00 2008-03-09 14:03:31.875 069 12345.00 -35.48 55230.45 88888.00 2008-03-09 14:03:32.000 069 12345.02 -35.27 55230.47 88888.00 2008-03-09 14:03:32.125 069 12345.00 -35.12 55230.47 88888.00 2008-03-09 14:03:32.250 069 12345.08 -35.00 55230.47 88888.00 2008-03-09 14:03:32.375 069 12345.23 -34.90 55230.45 88888.00 2008-03-09 14:03:32.500 069 12345.38 -34.75 55230.47 88888.00 2008-03-09 14:03:32.625 069 12345.40 -34.62 55230.53 88888.00 2008-03-09 14:03:32.750 069 12345.50 -34.62 55230.50 88888.00 2008-03-09 14:03:32.875 069 12345.62 -34.60 55230.47 88888.00 2008-03-09 14:03:33.000 069 12345.83 -34.52 55230.50 88888.00 2008-03-09 14:03:33.125 069 12345.98 -34.45 55230.50 88888.00 2008-03-09 14:03:33.250 069 12346.17 -34.50 55230.47 88888.00 2008-03-09 14:03:33.375 069 12346.42 -34.55 55230.43 88888.00 2008-03-09 14:03:33.500 069 12346.65 -34.62 55230.40 88888.00 2008-03-09 14:03:33.625 069 12346.85 -34.65 55230.40 88888.00 2008-03-09 14:03:33.750 069 12347.05 -34.70 55230.40 88888.00 2008-03-09 14:03:33.875 069 12347.30 -34.70 55230.40 88888.00 2008-03-09 14:03:34.000 069 12347.48 -34.77 55230.35 88888.00 2008-03-09 14:03:34.125 069 12347.62 -34.83 55230.30 88888.00 2008-03-09 14:03:34.250 069 12347.90 -34.75 55230.30 88888.00 2008-03-09 14:03:34.375 069 12348.10 -34.67 55230.28 88888.00 2008-03-09 14:03:34.500 069 12348.33 -34.62 55230.30 88888.00 2008-03-09 14:03:34.625 069 12348.48 -34.62 55230.25 88888.00 2008-03-09 14:03:34.750 069 12348.62 -34.62 55230.18 88888.00 2008-03-09 14:03:34.875 069 12348.83 -34.62 55230.20 88888.00 2008-03-09 14:03:35.000 069 12348.95 -34.62 55230.15 88888.00 2008-03-09 14:03:35.125 069 12349.05 -34.65 55230.10 88888.00 2008-03-09 14:03:35.250 069 12349.23 -34.62 55230.10 88888.00 2008-03-09 14:03:35.375 069 12349.40 -34.55 55230.12 88888.00 2008-03-09 14:03:35.500 069 12349.48 -34.58 55230.10 88888.00 2008-03-09 14:03:35.625 069 12349.48 -34.62 55230.07 88888.00 2008-03-09 14:03:35.750 069 12349.55 -34.60 55230.07 88888.00 2008-03-09 14:03:35.875 069 12349.58 -34.55 55230.05 88888.00 2008-03-09 14:03:36.000 069 12349.60 -34.60 55229.97 88888.00 2008-03-09 14:03:36.125 069 12349.60 -34.62 55229.95 88888.00 2008-03-09 14:03:36.250 069 12349.65 -34.55 55229.95 88888.00 2008-03-09 14:03:36.375 069 12349.70 -34.48 55229.95 88888.00 2008-03-09 14:03:36.500 069 12349.73 -34.42 55229.95 88888.00 2008-03-09 14:03:36.625 069 12349.65 -34.42 55229.90 88888.00 2008-03-09 14:03:36.750 069 12349.58 -34.45 55229.88 88888.00 2008-03-09 14:03:36.875 069 12349.58 -34.40 55229.85 88888.00 2008-03-09 14:03:37.000 069 12349.65 -34.38 55229.85 88888.00 2008-03-09 14:03:37.125 069 12349.65 -34.35 55229.82 88888.00 2008-03-09 14:03:37.250 069 12349.50 -34.33 55229.82 88888.00 2008-03-09 14:03:37.375 069 12349.40 -34.25 55229.82 88888.00 2008-03-09 14:03:37.500 069 12349.23 -34.27 55229.78 88888.00 2008-03-09 14:03:37.625 069 12349.17 -34.27 55229.75 88888.00 2008-03-09 14:03:37.750 069 12349.17 -34.20 55229.78 88888.00 2008-03-09 14:03:37.875 069 12349.20 -34.00 55229.78 88888.00 2008-03-09 14:03:38.000 069 12349.08 -33.88 55229.78 88888.00 2008-03-09 14:03:38.125 069 12349.02 -33.75 55229.80 88888.00 2008-03-09 14:03:38.250 069 12348.95 -33.70 55229.78 88888.00 2008-03-09 14:03:38.375 069 12348.80 -33.65 55229.75 88888.00 2008-03-09 14:03:38.500 069 12348.70 -33.55 55229.70 88888.00 2008-03-09 14:03:38.625 069 12348.55 -33.50 55229.68 88888.00 2008-03-09 14:03:38.750 069 12348.40 -33.45 55229.65 88888.00 2008-03-09 14:03:38.875 069 12348.33 -33.35 55229.65 88888.00 2008-03-09 14:03:39.000 069 12348.40 -33.25 55229.68 88888.00 2008-03-09 14:03:39.125 069 12348.35 -33.20 55229.65 88888.00 2008-03-09 14:03:39.250 069 12348.25 -33.20 55229.60 88888.00 2008-03-09 14:03:39.375 069 12348.38 -33.05 55229.62 88888.00 2008-03-09 14:03:39.500 069 12348.38 -33.02 55229.62 88888.00 2008-03-09 14:03:39.625 069 12348.42 -33.00 55229.62 88888.00 2008-03-09 14:03:39.750 069 12348.45 -33.00 55229.57 88888.00 2008-03-09 14:03:39.875 069 12348.48 -33.02 55229.55 88888.00 2008-03-09 14:03:40.000 069 12348.55 -33.08 55229.53 88888.00 2008-03-09 14:03:40.125 069 12348.62 -33.08 55229.55 88888.00 2008-03-09 14:03:40.250 069 12348.55 -33.05 55229.57 88888.00 2008-03-09 14:03:40.375 069 12348.52 -33.02 55229.55 88888.00 2008-03-09 14:03:40.500 069 12348.52 -33.00 55229.55 88888.00 2008-03-09 14:03:40.625 069 12348.45 -33.00 55229.50 88888.00 2008-03-09 14:03:40.750 069 12348.40 -32.88 55229.55 88888.00 2008-03-09 14:03:40.875 069 12348.35 -32.83 55229.55 88888.00 2008-03-09 14:03:41.000 069 12348.40 -32.70 55229.55 88888.00 2008-03-09 14:03:41.125 069 12348.25 -32.62 55229.55 88888.00 2008-03-09 14:03:41.250 069 12348.05 -32.52 55229.50 88888.00 2008-03-09 14:03:41.375 069 12348.02 -32.38 55229.47 88888.00 2008-03-09 14:03:41.500 069 12348.02 -32.15 55229.53 88888.00 2008-03-09 14:03:41.625 069 12347.98 -31.95 55229.53 88888.00 2008-03-09 14:03:41.750 069 12347.98 -31.73 55229.55 88888.00 2008-03-09 14:03:41.875 069 12347.95 -31.48 55229.57 88888.00 2008-03-09 14:03:42.000 069 12347.88 -31.30 55229.57 88888.00 2008-03-09 14:03:42.125 069 12347.75 -31.23 55229.55 88888.00 2008-03-09 14:03:42.250 069 12347.67 -31.07 55229.50 88888.00 2008-03-09 14:03:42.375 069 12347.70 -30.85 55229.53 88888.00 2008-03-09 14:03:42.500 069 12347.67 -30.65 55229.53 88888.00 2008-03-09 14:03:42.625 069 12347.60 -30.52 55229.53 88888.00 2008-03-09 14:03:42.750 069 12347.52 -30.32 55229.55 88888.00 2008-03-09 14:03:42.875 069 12347.48 -30.18 55229.55 88888.00 2008-03-09 14:03:43.000 069 12347.40 -30.05 55229.55 88888.00 2008-03-09 14:03:43.125 069 12347.38 -29.88 55229.55 88888.00 2008-03-09 14:03:43.250 069 12347.38 -29.65 55229.60 88888.00 2008-03-09 14:03:43.375 069 12347.27 -29.57 55229.57 88888.00 2008-03-09 14:03:43.500 069 12347.23 -29.43 55229.55 88888.00 2008-03-09 14:03:43.625 069 12347.17 -29.30 55229.57 88888.00 2008-03-09 14:03:43.750 069 12347.20 -29.15 55229.60 88888.00 2008-03-09 14:03:43.875 069 12347.30 -28.98 55229.57 88888.00 2008-03-09 14:03:44.000 069 12347.45 -28.82 55229.55 88888.00 2008-03-09 14:03:44.125 069 12347.48 -28.73 55229.55 88888.00 2008-03-09 14:03:44.250 069 12347.50 -28.62 55229.53 88888.00 2008-03-09 14:03:44.375 069 12347.62 -28.50 55229.50 88888.00 2008-03-09 14:03:44.500 069 12347.73 -28.32 55229.50 88888.00 2008-03-09 14:03:44.625 069 12347.90 -28.15 55229.50 88888.00 2008-03-09 14:03:44.750 069 12348.05 -28.05 55229.45 88888.00 2008-03-09 14:03:44.875 069 12348.17 -27.88 55229.43 88888.00 2008-03-09 14:03:45.000 069 12348.33 -27.70 55229.40 88888.00 2008-03-09 14:03:45.125 069 12348.50 -27.52 55229.35 88888.00 2008-03-09 14:03:45.250 069 12348.70 -27.38 55229.32 88888.00 2008-03-09 14:03:45.375 069 12348.88 -27.27 55229.30 88888.00 2008-03-09 14:03:45.500 069 12349.10 -27.30 55229.28 88888.00 2008-03-09 14:03:45.625 069 12349.33 -27.30 55229.22 88888.00 2008-03-09 14:03:45.750 069 12349.58 -27.23 55229.20 88888.00 2008-03-09 14:03:45.875 069 12349.73 -27.15 55229.18 88888.00 2008-03-09 14:03:46.000 069 12349.88 -27.15 55229.12 88888.00 2008-03-09 14:03:46.125 069 12350.02 -27.12 55229.10 88888.00 2008-03-09 14:03:46.250 069 12350.20 -27.15 55229.05 88888.00 2008-03-09 14:03:46.375 069 12350.30 -27.20 55229.00 88888.00 2008-03-09 14:03:46.500 069 12350.40 -27.25 55228.95 88888.00 2008-03-09 14:03:46.625 069 12350.48 -27.25 55228.95 88888.00 2008-03-09 14:03:46.750 069 12350.50 -27.20 55228.95 88888.00 2008-03-09 14:03:46.875 069 12350.60 -27.05 55228.97 88888.00 2008-03-09 14:03:47.000 069 12350.67 -27.05 55228.97 88888.00 2008-03-09 14:03:47.125 069 12350.70 -27.07 55228.93 88888.00 2008-03-09 14:03:47.250 069 12350.65 -27.10 55228.93 88888.00 2008-03-09 14:03:47.375 069 12350.60 -27.07 55228.88 88888.00 2008-03-09 14:03:47.500 069 12350.48 -27.02 55228.85 88888.00 2008-03-09 14:03:47.625 069 12350.38 -26.95 55228.88 88888.00 2008-03-09 14:03:47.750 069 12350.35 -26.88 55228.88 88888.00 2008-03-09 14:03:47.875 069 12350.35 -26.85 55228.85 88888.00 2008-03-09 14:03:48.000 069 12350.35 -26.80 55228.85 88888.00 2008-03-09 14:03:48.125 069 12350.30 -26.80 55228.85 88888.00 2008-03-09 14:03:48.250 069 12350.20 -26.80 55228.85 88888.00 2008-03-09 14:03:48.375 069 12350.20 -26.80 55228.88 88888.00 2008-03-09 14:03:48.500 069 12350.23 -26.85 55228.82 88888.00 2008-03-09 14:03:48.625 069 12350.15 -26.90 55228.80 88888.00 2008-03-09 14:03:48.750 069 12350.20 -26.85 55228.82 88888.00 2008-03-09 14:03:48.875 069 12350.27 -27.00 55228.80 88888.00 2008-03-09 14:03:49.000 069 12350.33 -27.12 55228.78 88888.00 2008-03-09 14:03:49.125 069 12350.38 -27.23 55228.80 88888.00 2008-03-09 14:03:49.250 069 12350.45 -27.35 55228.82 88888.00 2008-03-09 14:03:49.375 069 12350.52 -27.50 55228.82 88888.00 2008-03-09 14:03:49.500 069 12350.58 -27.73 55228.80 88888.00 2008-03-09 14:03:49.625 069 12350.70 -27.93 55228.78 88888.00 2008-03-09 14:03:49.750 069 12350.80 -28.10 55228.78 88888.00 2008-03-09 14:03:49.875 069 12350.98 -28.30 55228.78 88888.00 2008-03-09 14:03:50.000 069 12351.12 -28.50 55228.75 88888.00 2008-03-09 14:03:50.125 069 12351.17 -28.70 55228.78 88888.00 2008-03-09 14:03:50.250 069 12351.27 -28.93 55228.80 88888.00 2008-03-09 14:03:50.375 069 12351.30 -29.07 55228.80 88888.00 2008-03-09 14:03:50.500 069 12351.30 -29.25 55228.82 88888.00 2008-03-09 14:03:50.625 069 12351.40 -29.52 55228.82 88888.00 2008-03-09 14:03:50.750 069 12351.52 -29.77 55228.80 88888.00 2008-03-09 14:03:50.875 069 12351.55 -30.00 55228.88 88888.00 2008-03-09 14:03:51.000 069 12351.62 -30.18 55228.90 88888.00 2008-03-09 14:03:51.125 069 12351.70 -30.40 55228.90 88888.00 2008-03-09 14:03:51.250 069 12351.67 -30.77 55228.88 88888.00 2008-03-09 14:03:51.375 069 12351.77 -31.00 55228.93 88888.00 2008-03-09 14:03:51.500 069 12351.83 -31.20 55228.93 88888.00 2008-03-09 14:03:51.625 069 12351.88 -31.50 55228.90 88888.00 2008-03-09 14:03:51.750 069 12351.95 -31.75 55228.90 88888.00 2008-03-09 14:03:51.875 069 12351.92 -32.08 55228.93 88888.00 2008-03-09 14:03:52.000 069 12351.90 -32.40 55228.95 88888.00 2008-03-09 14:03:52.125 069 12351.90 -32.73 55228.97 88888.00 2008-03-09 14:03:52.250 069 12351.75 -33.12 55228.95 88888.00 2008-03-09 14:03:52.375 069 12351.67 -33.38 55228.95 88888.00 2008-03-09 14:03:52.500 069 12351.60 -33.75 55228.97 88888.00 2008-03-09 14:03:52.625 069 12351.52 -34.02 55229.03 88888.00 2008-03-09 14:03:52.750 069 12351.60 -34.25 55229.07 88888.00 2008-03-09 14:03:52.875 069 12351.52 -34.60 55229.10 88888.00 2008-03-09 14:03:53.000 069 12351.33 -35.00 55229.12 88888.00 2008-03-09 14:03:53.125 069 12351.17 -35.35 55229.15 88888.00 2008-03-09 14:03:53.250 069 12351.08 -35.77 55229.20 88888.00 2008-03-09 14:03:53.375 069 12351.05 -36.02 55229.22 88888.00 2008-03-09 14:03:53.500 069 12350.90 -36.35 55229.25 88888.00 2008-03-09 14:03:53.625 069 12350.83 -36.58 55229.35 88888.00 2008-03-09 14:03:53.750 069 12350.70 -36.85 55229.38 88888.00 2008-03-09 14:03:53.875 069 12350.60 -37.10 55229.38 88888.00 2008-03-09 14:03:54.000 069 12350.58 -37.27 55229.45 88888.00 2008-03-09 14:03:54.125 069 12350.52 -37.48 55229.47 88888.00 2008-03-09 14:03:54.250 069 12350.42 -37.65 55229.47 88888.00 2008-03-09 14:03:54.375 069 12350.40 -37.70 55229.53 88888.00 2008-03-09 14:03:54.500 069 12350.40 -37.67 55229.60 88888.00 2008-03-09 14:03:54.625 069 12350.25 -37.77 55229.60 88888.00 2008-03-09 14:03:54.750 069 12350.05 -37.90 55229.57 88888.00 2008-03-09 14:03:54.875 069 12349.90 -37.95 55229.62 88888.00 2008-03-09 14:03:55.000 069 12349.85 -37.98 55229.65 88888.00 2008-03-09 14:03:55.125 069 12349.77 -38.02 55229.65 88888.00 2008-03-09 14:03:55.250 069 12349.58 -38.02 55229.68 88888.00 2008-03-09 14:03:55.375 069 12349.50 -37.98 55229.70 88888.00 2008-03-09 14:03:55.500 069 12349.42 -37.88 55229.78 88888.00 2008-03-09 14:03:55.625 069 12349.35 -37.85 55229.80 88888.00 2008-03-09 14:03:55.750 069 12349.20 -37.73 55229.85 88888.00 2008-03-09 14:03:55.875 069 12349.05 -37.67 55229.85 88888.00 2008-03-09 14:03:56.000 069 12348.80 -37.67 55229.82 88888.00 2008-03-09 14:03:56.125 069 12348.70 -37.58 55229.90 88888.00 2008-03-09 14:03:56.250 069 12348.58 -37.55 55229.93 88888.00 2008-03-09 14:03:56.375 069 12348.50 -37.52 55229.95 88888.00 2008-03-09 14:03:56.500 069 12348.40 -37.45 55229.97 88888.00 2008-03-09 14:03:56.625 069 12348.30 -37.42 55230.00 88888.00 2008-03-09 14:03:56.750 069 12348.23 -37.45 55230.00 88888.00 2008-03-09 14:03:56.875 069 12348.23 -37.38 55230.00 88888.00 2008-03-09 14:03:57.000 069 12348.15 -37.45 55230.03 88888.00 2008-03-09 14:03:57.125 069 12348.10 -37.42 55230.03 88888.00 2008-03-09 14:03:57.250 069 12348.10 -37.42 55230.05 88888.00 2008-03-09 14:03:57.375 069 12348.15 -37.40 55230.10 88888.00 2008-03-09 14:03:57.500 069 12348.23 -37.45 55230.12 88888.00 2008-03-09 14:03:57.625 069 12348.30 -37.52 55230.12 88888.00 2008-03-09 14:03:57.750 069 12348.33 -37.60 55230.10 88888.00 2008-03-09 14:03:57.875 069 12348.33 -37.70 55230.07 88888.00 2008-03-09 14:03:58.000 069 12348.35 -37.80 55230.10 88888.00 2008-03-09 14:03:58.125 069 12348.45 -37.80 55230.10 88888.00 2008-03-09 14:03:58.250 069 12348.52 -37.77 55230.15 88888.00 2008-03-09 14:03:58.375 069 12348.52 -37.83 55230.10 88888.00 2008-03-09 14:03:58.500 069 12348.60 -37.88 55230.10 88888.00 2008-03-09 14:03:58.625 069 12348.65 -37.90 55230.10 88888.00 2008-03-09 14:03:58.750 069 12348.67 -37.98 55230.05 88888.00 2008-03-09 14:03:58.875 069 12348.73 -37.98 55230.05 88888.00 2008-03-09 14:03:59.000 069 12348.88 -37.83 55230.07 88888.00 2008-03-09 14:03:59.125 069 12349.00 -37.73 55230.10 88888.00 2008-03-09 14:03:59.250 069 12349.00 -37.65 55230.05 88888.00 2008-03-09 14:03:59.375 069 12349.02 -37.62 55230.00 88888.00 2008-03-09 14:03:59.500 069 12349.08 -37.42 55230.03 88888.00 2008-03-09 14:03:59.625 069 12349.12 -37.20 55229.97 88888.00 2008-03-09 14:03:59.750 069 12349.17 -37.02 55230.00 88888.00 2008-03-09 14:03:59.875 069 12349.33 -36.83 55229.97 88888.00 2008-03-09 14:04:00.000 069 12349.52 -36.60 55229.95 88888.00 2008-03-09 14:04:00.125 069 12349.62 -36.38 55229.95 88888.00 2008-03-09 14:04:00.250 069 12349.62 -36.15 55229.95 88888.00 2008-03-09 14:04:00.375 069 12349.83 -35.95 55229.95 88888.00 2008-03-09 14:04:00.500 069 12350.02 -35.75 55229.93 88888.00 2008-03-09 14:04:00.625 069 12350.08 -35.62 55229.90 88888.00 2008-03-09 14:04:00.750 069 12350.02 -35.48 55229.88 88888.00 2008-03-09 14:04:00.875 069 12350.05 -35.38 55229.88 88888.00 2008-03-09 14:04:01.000 069 12350.15 -35.25 55229.82 88888.00 2008-03-09 14:04:01.125 069 12350.30 -35.10 55229.80 88888.00 2008-03-09 14:04:01.250 069 12350.40 -34.98 55229.82 88888.00 2008-03-09 14:04:01.375 069 12350.50 -34.85 55229.82 88888.00 2008-03-09 14:04:01.500 069 12350.52 -34.80 55229.82 88888.00 2008-03-09 14:04:01.625 069 12350.50 -34.67 55229.82 88888.00 2008-03-09 14:04:01.750 069 12350.58 -34.50 55229.80 88888.00 2008-03-09 14:04:01.875 069 12350.67 -34.42 55229.78 88888.00 2008-03-09 14:04:02.000 069 12350.73 -34.40 55229.78 88888.00 2008-03-09 14:04:02.125 069 12350.80 -34.23 55229.82 88888.00 2008-03-09 14:04:02.250 069 12350.83 -34.02 55229.85 88888.00 2008-03-09 14:04:02.375 069 12350.90 -33.98 55229.80 88888.00 2008-03-09 14:04:02.500 069 12350.92 -33.95 55229.75 88888.00 2008-03-09 14:04:02.625 069 12351.00 -33.88 55229.78 88888.00 2008-03-09 14:04:02.750 069 12351.05 -33.88 55229.78 88888.00 2008-03-09 14:04:02.875 069 12351.17 -33.83 55229.80 88888.00 2008-03-09 14:04:03.000 069 12351.35 -33.77 55229.78 88888.00 2008-03-09 14:04:03.125 069 12351.50 -33.88 55229.78 88888.00 2008-03-09 14:04:03.250 069 12351.48 -33.95 55229.75 88888.00 2008-03-09 14:04:03.375 069 12351.60 -33.92 55229.75 88888.00 2008-03-09 14:04:03.500 069 12351.77 -33.92 55229.75 88888.00 2008-03-09 14:04:03.625 069 12351.80 -34.05 55229.70 88888.00 2008-03-09 14:04:03.750 069 12351.85 -34.12 55229.72 88888.00 2008-03-09 14:04:03.875 069 12352.00 -34.20 55229.70 88888.00 2008-03-09 14:04:04.000 069 12352.12 -34.25 55229.65 88888.00 2008-03-09 14:04:04.125 069 12352.20 -34.27 55229.68 88888.00 2008-03-09 14:04:04.250 069 12352.33 -34.27 55229.72 88888.00 2008-03-09 14:04:04.375 069 12352.50 -34.27 55229.72 88888.00 2008-03-09 14:04:04.500 069 12352.67 -34.27 55229.70 88888.00 2008-03-09 14:04:04.625 069 12352.85 -34.20 55229.70 88888.00 2008-03-09 14:04:04.750 069 12352.98 -34.10 55229.68 88888.00 2008-03-09 14:04:04.875 069 12353.12 -34.02 55229.68 88888.00 2008-03-09 14:04:05.000 069 12353.23 -34.05 55229.60 88888.00 2008-03-09 14:04:05.125 069 12353.40 -33.98 55229.60 88888.00 2008-03-09 14:04:05.250 069 12353.52 -33.90 55229.60 88888.00 2008-03-09 14:04:05.375 069 12353.67 -33.75 55229.60 88888.00 2008-03-09 14:04:05.500 069 12353.83 -33.67 55229.62 88888.00 2008-03-09 14:04:05.625 069 12354.02 -33.65 55229.57 88888.00 2008-03-09 14:04:05.750 069 12354.15 -33.65 55229.55 88888.00 2008-03-09 14:04:05.875 069 12354.33 -33.58 55229.55 88888.00 2008-03-09 14:04:06.000 069 12354.45 -33.52 55229.53 88888.00 2008-03-09 14:04:06.125 069 12354.62 -33.50 55229.50 88888.00 2008-03-09 14:04:06.250 069 12354.77 -33.50 55229.50 88888.00 2008-03-09 14:04:06.375 069 12354.95 -33.42 55229.47 88888.00 2008-03-09 14:04:06.500 069 12355.15 -33.35 55229.45 88888.00 2008-03-09 14:04:06.625 069 12355.33 -33.27 55229.45 88888.00 2008-03-09 14:04:06.750 069 12355.58 -33.23 55229.45 88888.00 2008-03-09 14:04:06.875 069 12355.55 -33.17 55229.43 88888.00 2008-03-09 14:04:07.000 069 12355.55 -33.10 55229.45 88888.00 2008-03-09 14:04:07.125 069 12355.65 -32.98 55229.50 88888.00 2008-03-09 14:04:07.250 069 12355.75 -32.83 55229.53 88888.00 2008-03-09 14:04:07.375 069 12355.83 -32.75 55229.50 88888.00 2008-03-09 14:04:07.500 069 12355.90 -32.67 55229.47 88888.00 2008-03-09 14:04:07.625 069 12355.98 -32.62 55229.50 88888.00 2008-03-09 14:04:07.750 069 12356.02 -32.65 55229.43 88888.00 2008-03-09 14:04:07.875 069 12356.10 -32.67 55229.40 88888.00 2008-03-09 14:04:08.000 069 12356.30 -32.62 55229.38 88888.00 2008-03-09 14:04:08.125 069 12356.33 -32.62 55229.40 88888.00 2008-03-09 14:04:08.250 069 12356.38 -32.60 55229.38 88888.00 2008-03-09 14:04:08.375 069 12356.42 -32.60 55229.35 88888.00 2008-03-09 14:04:08.500 069 12356.52 -32.58 55229.38 88888.00 2008-03-09 14:04:08.625 069 12356.70 -32.58 55229.38 88888.00 2008-03-09 14:04:08.750 069 12356.85 -32.70 55229.40 88888.00 2008-03-09 14:04:08.875 069 12356.92 -32.77 55229.35 88888.00 2008-03-09 14:04:09.000 069 12357.02 -32.83 55229.32 88888.00 2008-03-09 14:04:09.125 069 12357.10 -32.90 55229.30 88888.00 2008-03-09 14:04:09.250 069 12357.15 -33.00 55229.30 88888.00 2008-03-09 14:04:09.375 069 12357.27 -33.02 55229.28 88888.00 2008-03-09 14:04:09.500 069 12357.40 -33.08 55229.25 88888.00 2008-03-09 14:04:09.625 069 12357.48 -33.17 55229.20 88888.00 2008-03-09 14:04:09.750 069 12357.55 -33.25 55229.18 88888.00 2008-03-09 14:04:09.875 069 12357.58 -33.38 55229.20 88888.00 2008-03-09 14:04:10.000 069 12357.62 -33.40 55229.20 88888.00 2008-03-09 14:04:10.125 069 12357.75 -33.35 55229.28 88888.00 2008-03-09 14:04:10.250 069 12357.67 -33.50 55229.18 88888.00 2008-03-09 14:04:10.375 069 12357.60 -33.60 55229.15 88888.00 2008-03-09 14:04:10.500 069 12357.65 -33.58 55229.18 88888.00 2008-03-09 14:04:10.625 069 12357.65 -33.58 55229.18 88888.00 2008-03-09 14:04:10.750 069 12357.62 -33.50 55229.20 88888.00 2008-03-09 14:04:10.875 069 12357.55 -33.55 55229.15 88888.00 2008-03-09 14:04:11.000 069 12357.52 -33.62 55229.10 88888.00 2008-03-09 14:04:11.125 069 12357.52 -33.58 55229.10 88888.00 2008-03-09 14:04:11.250 069 12357.52 -33.60 55229.10 88888.00 2008-03-09 14:04:11.375 069 12357.60 -33.58 55229.07 88888.00 2008-03-09 14:04:11.500 069 12357.67 -33.60 55229.03 88888.00 2008-03-09 14:04:11.625 069 12357.65 -33.60 55229.05 88888.00 2008-03-09 14:04:11.750 069 12357.62 -33.58 55229.03 88888.00 2008-03-09 14:04:11.875 069 12357.67 -33.50 55229.03 88888.00 2008-03-09 14:04:12.000 069 12357.75 -33.50 55229.00 88888.00 2008-03-09 14:04:12.125 069 12357.80 -33.50 55229.00 88888.00 2008-03-09 14:04:12.250 069 12357.88 -33.58 55228.97 88888.00 2008-03-09 14:04:12.375 069 12357.92 -33.60 55228.95 88888.00 2008-03-09 14:04:12.500 069 12358.00 -33.58 55228.93 88888.00 2008-03-09 14:04:12.625 069 12358.02 -33.65 55228.93 88888.00 2008-03-09 14:04:12.750 069 12358.08 -33.65 55228.95 88888.00 2008-03-09 14:04:12.875 069 12358.25 -33.62 55228.97 88888.00 2008-03-09 14:04:13.000 069 12358.33 -33.62 55228.97 88888.00 2008-03-09 14:04:13.125 069 12358.25 -33.67 55228.97 88888.00 2008-03-09 14:04:13.250 069 12358.25 -33.73 55228.93 88888.00 2008-03-09 14:04:13.375 069 12358.33 -33.75 55228.93 88888.00 2008-03-09 14:04:13.500 069 12358.38 -33.73 55228.95 88888.00 2008-03-09 14:04:13.625 069 12358.38 -33.73 55228.97 88888.00 2008-03-09 14:04:13.750 069 12358.38 -33.73 55228.97 88888.00 2008-03-09 14:04:13.875 069 12358.38 -33.75 55228.95 88888.00 2008-03-09 14:04:14.000 069 12358.42 -33.75 55228.93 88888.00 2008-03-09 14:04:14.125 069 12358.33 -33.73 55228.97 88888.00 2008-03-09 14:04:14.250 069 12358.17 -33.67 55229.03 88888.00 2008-03-09 14:04:14.375 069 12358.10 -33.60 55229.03 88888.00 2008-03-09 14:04:14.500 069 12357.95 -33.55 55229.10 88888.00 2008-03-09 14:04:14.625 069 12357.83 -33.42 55229.12 88888.00 2008-03-09 14:04:14.750 069 12357.65 -33.27 55229.18 88888.00 2008-03-09 14:04:14.875 069 12357.45 -33.23 55229.15 88888.00 2008-03-09 14:04:15.000 069 12357.25 -33.08 55229.18 88888.00 2008-03-09 14:04:15.125 069 12357.05 -32.88 55229.25 88888.00 2008-03-09 14:04:15.250 069 12356.77 -32.67 55229.35 88888.00 2008-03-09 14:04:15.375 069 12356.58 -32.52 55229.40 88888.00 2008-03-09 14:04:15.500 069 12356.38 -32.35 55229.40 88888.00 2008-03-09 14:04:15.625 069 12356.17 -32.12 55229.45 88888.00 2008-03-09 14:04:15.750 069 12355.98 -31.88 55229.50 88888.00 2008-03-09 14:04:15.875 069 12355.70 -31.77 55229.53 88888.00 2008-03-09 14:04:16.000 069 12355.45 -31.57 55229.53 88888.00 2008-03-09 14:04:16.125 069 12355.27 -31.32 55229.57 88888.00 2008-03-09 14:04:16.250 069 12355.12 -31.12 55229.65 88888.00 2008-03-09 14:04:16.375 069 12355.02 -31.02 55229.65 88888.00 2008-03-09 14:04:16.500 069 12354.83 -30.88 55229.70 88888.00 2008-03-09 14:04:16.625 069 12354.75 -30.70 55229.75 88888.00 2008-03-09 14:04:16.750 069 12354.65 -30.62 55229.75 88888.00 2008-03-09 14:04:16.875 069 12354.58 -30.60 55229.80 88888.00 2008-03-09 14:04:17.000 069 12354.48 -30.62 55229.80 88888.00 2008-03-09 14:04:17.125 069 12354.50 -30.57 55229.82 88888.00 2008-03-09 14:04:17.250 069 12354.45 -30.57 55229.90 88888.00 2008-03-09 14:04:17.375 069 12354.45 -30.60 55229.95 88888.00 2008-03-09 14:04:17.500 069 12354.48 -30.70 55229.97 88888.00 2008-03-09 14:04:17.625 069 12354.50 -30.73 55230.03 88888.00 2008-03-09 14:04:17.750 069 12354.52 -30.73 55230.10 88888.00 2008-03-09 14:04:17.875 069 12354.48 -30.80 55230.10 88888.00 2008-03-09 14:04:18.000 069 12354.52 -30.82 55230.18 88888.00 2008-03-09 14:04:18.125 069 12354.65 -30.77 55230.30 88888.00 2008-03-09 14:04:18.250 069 12354.73 -30.82 55230.35 88888.00 2008-03-09 14:04:18.375 069 12354.77 -30.88 55230.38 88888.00 2008-03-09 14:04:18.500 069 12354.67 -30.98 55230.40 88888.00 2008-03-09 14:04:18.625 069 12354.67 -31.02 55230.45 88888.00 2008-03-09 14:04:18.750 069 12354.75 -31.05 55230.55 88888.00 2008-03-09 14:04:18.875 069 12354.80 -31.05 55230.57 88888.00 2008-03-09 14:04:19.000 069 12354.67 -31.05 55230.62 88888.00 2008-03-09 14:04:19.125 069 12354.67 -30.90 55230.72 88888.00 2008-03-09 14:04:19.250 069 12354.75 -30.85 55230.82 88888.00 2008-03-09 14:04:19.375 069 12354.83 -30.82 55230.85 88888.00 2008-03-09 14:04:19.500 069 12354.83 -30.80 55230.88 88888.00 2008-03-09 14:04:19.625 069 12354.88 -30.80 55230.95 88888.00 2008-03-09 14:04:19.750 069 12354.90 -30.70 55231.03 88888.00 2008-03-09 14:04:19.875 069 12354.88 -30.57 55231.12 88888.00 2008-03-09 14:04:20.000 069 12354.80 -30.55 55231.15 88888.00 2008-03-09 14:04:20.125 069 12354.83 -30.45 55231.22 88888.00 2008-03-09 14:04:20.250 069 12354.88 -30.38 55231.30 88888.00 2008-03-09 14:04:20.375 069 12354.92 -30.23 55231.35 88888.00 2008-03-09 14:04:20.500 069 12354.95 -30.20 55231.40 88888.00 2008-03-09 14:04:20.625 069 12355.02 -30.12 55231.45 88888.00 2008-03-09 14:04:20.750 069 12355.05 -30.02 55231.47 88888.00 2008-03-09 14:04:20.875 069 12355.10 -29.95 55231.53 88888.00 2008-03-09 14:04:21.000 069 12355.17 -29.93 55231.53 88888.00 2008-03-09 14:04:21.125 069 12355.23 -29.77 55231.60 88888.00 2008-03-09 14:04:21.250 069 12355.35 -29.57 55231.68 88888.00 2008-03-09 14:04:21.375 069 12355.45 -29.45 55231.75 88888.00 2008-03-09 14:04:21.500 069 12355.40 -29.38 55231.82 88888.00 2008-03-09 14:04:21.625 069 12355.33 -29.32 55231.85 88888.00 2008-03-09 14:04:21.750 069 12355.27 -29.30 55231.82 88888.00 2008-03-09 14:04:21.875 069 12355.27 -29.12 55231.90 88888.00 2008-03-09 14:04:22.000 069 12355.30 -29.00 55232.00 88888.00 2008-03-09 14:04:22.125 069 12355.35 -28.93 55232.03 88888.00 2008-03-09 14:04:22.250 069 12355.33 -28.88 55232.07 88888.00 2008-03-09 14:04:22.375 069 12355.30 -28.82 55232.12 88888.00 2008-03-09 14:04:22.500 069 12355.27 -28.80 55232.10 88888.00 2008-03-09 14:04:22.625 069 12355.30 -28.75 55232.18 88888.00 2008-03-09 14:04:22.750 069 12355.27 -28.68 55232.20 88888.00 2008-03-09 14:04:22.875 069 12355.27 -28.62 55232.25 88888.00 2008-03-09 14:04:23.000 069 12355.38 -28.55 55232.32 88888.00 2008-03-09 14:04:23.125 069 12355.42 -28.50 55232.40 88888.00 2008-03-09 14:04:23.250 069 12355.42 -28.45 55232.45 88888.00 2008-03-09 14:04:23.375 069 12355.50 -28.45 55232.47 88888.00 2008-03-09 14:04:23.500 069 12355.58 -28.40 55232.50 88888.00 2008-03-09 14:04:23.625 069 12355.60 -28.38 55232.57 88888.00 2008-03-09 14:04:23.750 069 12355.62 -28.38 55232.62 88888.00 2008-03-09 14:04:23.875 069 12355.75 -28.32 55232.68 88888.00 2008-03-09 14:04:24.000 069 12355.80 -28.27 55232.72 88888.00 2008-03-09 14:04:24.125 069 12355.90 -28.20 55232.80 88888.00 2008-03-09 14:04:24.250 069 12356.00 -28.15 55232.85 88888.00 2008-03-09 14:04:24.375 069 12356.10 -28.07 55232.90 88888.00 2008-03-09 14:04:24.500 069 12356.27 -28.02 55232.97 88888.00 2008-03-09 14:04:24.625 069 12356.38 -27.98 55232.95 88888.00 2008-03-09 14:04:24.750 069 12356.48 -27.90 55233.00 88888.00 2008-03-09 14:04:24.875 069 12356.65 -27.82 55233.05 88888.00 2008-03-09 14:04:25.000 069 12356.80 -27.77 55233.10 88888.00 2008-03-09 14:04:25.125 069 12357.00 -27.65 55233.15 88888.00 2008-03-09 14:04:25.250 069 12357.25 -27.50 55233.22 88888.00 2008-03-09 14:04:25.375 069 12357.42 -27.43 55233.25 88888.00 2008-03-09 14:04:25.500 069 12357.58 -27.30 55233.30 88888.00 2008-03-09 14:04:25.625 069 12357.73 -27.25 55233.30 88888.00 2008-03-09 14:04:25.750 069 12357.83 -27.15 55233.30 88888.00 2008-03-09 14:04:25.875 069 12357.85 -27.10 55233.38 88888.00 2008-03-09 14:04:26.000 069 12357.95 -26.98 55233.45 88888.00 2008-03-09 14:04:26.125 069 12358.05 -26.80 55233.53 88888.00 2008-03-09 14:04:26.250 069 12358.15 -26.75 55233.57 88888.00 2008-03-09 14:04:26.375 069 12358.27 -26.75 55233.62 88888.00 2008-03-09 14:04:26.500 069 12358.38 -26.75 55233.70 88888.00 2008-03-09 14:04:26.625 069 12358.45 -26.75 55233.68 88888.00 2008-03-09 14:04:26.750 069 12358.58 -26.73 55233.70 88888.00 2008-03-09 14:04:26.875 069 12358.65 -26.73 55233.72 88888.00 2008-03-09 14:04:27.000 069 12358.75 -26.68 55233.78 88888.00 2008-03-09 14:04:27.125 069 12358.85 -26.65 55233.80 88888.00 2008-03-09 14:04:27.250 069 12358.92 -26.62 55233.82 88888.00 2008-03-09 14:04:27.375 069 12358.98 -26.70 55233.82 88888.00 2008-03-09 14:04:27.500 069 12359.12 -26.62 55233.90 88888.00 2008-03-09 14:04:27.625 069 12359.30 -26.52 55233.95 88888.00 2008-03-09 14:04:27.750 069 12359.48 -26.43 55233.97 88888.00 2008-03-09 14:04:27.875 069 12359.52 -26.40 55233.97 88888.00 2008-03-09 14:04:28.000 069 12359.52 -26.40 55233.95 88888.00 2008-03-09 14:04:28.125 069 12359.67 -26.38 55233.97 88888.00 2008-03-09 14:04:28.250 069 12359.83 -26.43 55233.97 88888.00 2008-03-09 14:04:28.375 069 12359.90 -26.40 55233.97 88888.00 2008-03-09 14:04:28.500 069 12360.05 -26.38 55234.00 88888.00 2008-03-09 14:04:28.625 069 12360.20 -26.40 55233.97 88888.00 2008-03-09 14:04:28.750 069 12360.35 -26.52 55233.95 88888.00 2008-03-09 14:04:28.875 069 12360.48 -26.68 55233.93 88888.00 2008-03-09 14:04:29.000 069 12360.60 -26.75 55233.93 88888.00 2008-03-09 14:04:29.125 069 12360.75 -26.80 55233.95 88888.00 2008-03-09 14:04:29.250 069 12360.88 -26.93 55233.97 88888.00 2008-03-09 14:04:29.375 069 12361.00 -26.98 55234.00 88888.00 2008-03-09 14:04:29.500 069 12361.12 -27.07 55234.00 88888.00 2008-03-09 14:04:29.625 069 12361.25 -27.23 55234.00 88888.00 2008-03-09 14:04:29.750 069 12361.40 -27.25 55234.03 88888.00 2008-03-09 14:04:29.875 069 12361.50 -27.35 55234.03 88888.00 2008-03-09 14:04:30.000 069 12361.48 -27.57 55233.95 88888.00 2008-03-09 14:04:30.125 069 12361.58 -27.75 55233.97 88888.00 2008-03-09 14:04:30.250 069 12361.60 -27.98 55233.97 88888.00 2008-03-09 14:04:30.375 069 12361.62 -28.07 55233.97 88888.00 2008-03-09 14:04:30.500 069 12361.73 -28.23 55233.97 88888.00 2008-03-09 14:04:30.625 069 12361.77 -28.40 55233.97 88888.00 2008-03-09 14:04:30.750 069 12361.88 -28.48 55233.97 88888.00 2008-03-09 14:04:30.875 069 12361.83 -28.68 55234.00 88888.00 2008-03-09 14:04:31.000 069 12361.85 -28.85 55233.97 88888.00 2008-03-09 14:04:31.125 069 12361.95 -28.95 55233.97 88888.00 2008-03-09 14:04:31.250 069 12362.00 -29.00 55234.00 88888.00 2008-03-09 14:04:31.375 069 12362.05 -29.02 55234.03 88888.00 2008-03-09 14:04:31.500 069 12362.02 -29.12 55234.00 88888.00 2008-03-09 14:04:31.625 069 12361.98 -29.30 55234.00 88888.00 2008-03-09 14:04:31.750 069 12361.95 -29.38 55234.00 88888.00 2008-03-09 14:04:31.875 069 12361.92 -29.55 55234.00 88888.00 2008-03-09 14:04:32.000 069 12361.90 -29.68 55234.00 88888.00 2008-03-09 14:04:32.125 069 12361.88 -29.73 55234.00 88888.00 2008-03-09 14:04:32.250 069 12361.85 -29.75 55234.00 88888.00 2008-03-09 14:04:32.375 069 12361.83 -29.80 55234.00 88888.00 2008-03-09 14:04:32.500 069 12361.80 -29.90 55233.97 88888.00 2008-03-09 14:04:32.625 069 12361.83 -29.90 55233.97 88888.00 2008-03-09 14:04:32.750 069 12361.85 -29.90 55234.00 88888.00 2008-03-09 14:04:32.875 069 12361.88 -29.95 55234.00 88888.00 2008-03-09 14:04:33.000 069 12361.98 -29.95 55234.03 88888.00 2008-03-09 14:04:33.125 069 12362.05 -29.90 55234.05 88888.00 2008-03-09 14:04:33.250 069 12361.95 -29.90 55234.05 88888.00 2008-03-09 14:04:33.375 069 12362.00 -29.88 55234.05 88888.00 2008-03-09 14:04:33.500 069 12362.00 -29.77 55234.07 88888.00 2008-03-09 14:04:33.625 069 12362.02 -29.73 55234.10 88888.00 2008-03-09 14:04:33.750 069 12362.08 -29.62 55234.12 88888.00 2008-03-09 14:04:33.875 069 12362.15 -29.55 55234.15 88888.00 2008-03-09 14:04:34.000 069 12362.12 -29.55 55234.10 88888.00 2008-03-09 14:04:34.125 069 12362.10 -29.50 55234.10 88888.00 2008-03-09 14:04:34.250 069 12362.15 -29.48 55234.10 88888.00 2008-03-09 14:04:34.375 069 12362.27 -29.38 55234.12 88888.00 2008-03-09 14:04:34.500 069 12362.40 -29.30 55234.12 88888.00 2008-03-09 14:04:34.625 069 12362.55 -29.12 55234.15 88888.00 2008-03-09 14:04:34.750 069 12362.62 -29.07 55234.18 88888.00 2008-03-09 14:04:34.875 069 12362.62 -29.05 55234.15 88888.00 2008-03-09 14:04:35.000 069 12362.70 -29.00 55234.15 88888.00 2008-03-09 14:04:35.125 069 12362.88 -28.90 55234.10 88888.00 2008-03-09 14:04:35.250 069 12362.98 -28.85 55234.07 88888.00 2008-03-09 14:04:35.375 069 12363.17 -28.73 55234.07 88888.00 2008-03-09 14:04:35.500 069 12363.38 -28.57 55234.10 88888.00 2008-03-09 14:04:35.625 069 12363.60 -28.48 55234.10 88888.00 2008-03-09 14:04:35.750 069 12363.75 -28.45 55234.05 88888.00 2008-03-09 14:04:35.875 069 12363.80 -28.48 55234.03 88888.00 2008-03-09 14:04:36.000 069 12363.92 -28.38 55234.07 88888.00 2008-03-09 14:04:36.125 069 12364.05 -28.32 55234.05 88888.00 2008-03-09 14:04:36.250 069 12364.10 -28.30 55234.00 88888.00 2008-03-09 14:04:36.375 069 12364.30 -28.30 55234.00 88888.00 2008-03-09 14:04:36.500 069 12364.42 -28.30 55234.00 88888.00 2008-03-09 14:04:36.625 069 12364.58 -28.32 55234.03 88888.00 2008-03-09 14:04:36.750 069 12364.77 -28.27 55234.03 88888.00 2008-03-09 14:04:36.875 069 12365.00 -28.30 55234.00 88888.00 2008-03-09 14:04:37.000 069 12365.05 -28.38 55233.95 88888.00 2008-03-09 14:04:37.125 069 12365.12 -28.45 55233.95 88888.00 2008-03-09 14:04:37.250 069 12365.20 -28.40 55233.93 88888.00 2008-03-09 14:04:37.375 069 12365.30 -28.38 55233.93 88888.00 2008-03-09 14:04:37.500 069 12365.45 -28.43 55233.88 88888.00 2008-03-09 14:04:37.625 069 12365.60 -28.43 55233.90 88888.00 2008-03-09 14:04:37.750 069 12365.73 -28.45 55233.90 88888.00 2008-03-09 14:04:37.875 069 12365.85 -28.52 55233.82 88888.00 2008-03-09 14:04:38.000 069 12365.90 -28.57 55233.82 88888.00 2008-03-09 14:04:38.125 069 12366.00 -28.60 55233.82 88888.00 2008-03-09 14:04:38.250 069 12366.10 -28.68 55233.82 88888.00 2008-03-09 14:04:38.375 069 12366.20 -28.73 55233.80 88888.00 2008-03-09 14:04:38.500 069 12366.27 -28.77 55233.80 88888.00 2008-03-09 14:04:38.625 069 12366.40 -28.85 55233.78 88888.00 2008-03-09 14:04:38.750 069 12366.48 -28.95 55233.75 88888.00 2008-03-09 14:04:38.875 069 12366.60 -29.00 55233.75 88888.00 2008-03-09 14:04:39.000 069 12366.70 -29.05 55233.75 88888.00 2008-03-09 14:04:39.125 069 12366.77 -29.15 55233.72 88888.00 2008-03-09 14:04:39.250 069 12366.77 -29.25 55233.68 88888.00 2008-03-09 14:04:39.375 069 12366.98 -29.25 55233.65 88888.00 2008-03-09 14:04:39.500 069 12367.10 -29.27 55233.62 88888.00 2008-03-09 14:04:39.625 069 12367.20 -29.27 55233.60 88888.00 2008-03-09 14:04:39.750 069 12367.20 -29.23 55233.57 88888.00 2008-03-09 14:04:39.875 069 12367.25 -29.23 55233.57 88888.00 2008-03-09 14:04:40.000 069 12367.35 -29.18 55233.57 88888.00 2008-03-09 14:04:40.125 069 12367.33 -29.15 55233.57 88888.00 2008-03-09 14:04:40.250 069 12367.25 -29.07 55233.57 88888.00 2008-03-09 14:04:40.375 069 12367.27 -29.02 55233.55 88888.00 2008-03-09 14:04:40.500 069 12367.23 -29.02 55233.50 88888.00 2008-03-09 14:04:40.625 069 12367.15 -28.98 55233.50 88888.00 2008-03-09 14:04:40.750 069 12367.02 -28.93 55233.53 88888.00 2008-03-09 14:04:40.875 069 12366.98 -28.88 55233.53 88888.00 2008-03-09 14:04:41.000 069 12366.98 -28.80 55233.53 88888.00 2008-03-09 14:04:41.125 069 12367.00 -28.77 55233.50 88888.00 2008-03-09 14:04:41.250 069 12366.95 -28.77 55233.50 88888.00 2008-03-09 14:04:41.375 069 12366.92 -28.75 55233.50 88888.00 2008-03-09 14:04:41.500 069 12366.77 -28.75 55233.50 88888.00 2008-03-09 14:04:41.625 069 12366.65 -28.80 55233.50 88888.00 2008-03-09 14:04:41.750 069 12366.62 -28.93 55233.47 88888.00 2008-03-09 14:04:41.875 069 12366.70 -28.93 55233.53 88888.00 2008-03-09 14:04:42.000 069 12366.70 -28.85 55233.55 88888.00 2008-03-09 14:04:42.125 069 12366.65 -28.90 55233.53 88888.00 2008-03-09 14:04:42.250 069 12366.58 -28.98 55233.53 88888.00 2008-03-09 14:04:42.375 069 12366.62 -28.95 55233.55 88888.00 2008-03-09 14:04:42.500 069 12366.70 -29.00 55233.55 88888.00 2008-03-09 14:04:42.625 069 12366.73 -29.18 55233.50 88888.00 2008-03-09 14:04:42.750 069 12366.70 -29.27 55233.53 88888.00 2008-03-09 14:04:42.875 069 12366.77 -29.27 55233.55 88888.00 2008-03-09 14:04:43.000 069 12366.90 -29.43 55233.55 88888.00 2008-03-09 14:04:43.125 069 12367.02 -29.55 55233.57 88888.00 2008-03-09 14:04:43.250 069 12367.10 -29.65 55233.62 88888.00 2008-03-09 14:04:43.375 069 12367.12 -29.80 55233.57 88888.00 2008-03-09 14:04:43.500 069 12367.15 -29.93 55233.55 88888.00 2008-03-09 14:04:43.625 069 12367.27 -29.95 55233.60 88888.00 2008-03-09 14:04:43.750 069 12367.27 -30.07 55233.60 88888.00 2008-03-09 14:04:43.875 069 12367.25 -30.18 55233.60 88888.00 2008-03-09 14:04:44.000 069 12367.38 -30.23 55233.57 88888.00 2008-03-09 14:04:44.125 069 12367.50 -30.38 55233.60 88888.00 2008-03-09 14:04:44.250 069 12367.50 -30.52 55233.60 88888.00 2008-03-09 14:04:44.375 069 12367.55 -30.65 55233.60 88888.00 2008-03-09 14:04:44.500 069 12367.60 -30.73 55233.65 88888.00 2008-03-09 14:04:44.625 069 12367.58 -30.73 55233.68 88888.00 2008-03-09 14:04:44.750 069 12367.60 -30.70 55233.75 88888.00 2008-03-09 14:04:44.875 069 12367.50 -30.80 55233.75 88888.00 2008-03-09 14:04:45.000 069 12367.40 -30.75 55233.75 88888.00 2008-03-09 14:04:45.125 069 12367.30 -30.65 55233.78 88888.00 2008-03-09 14:04:45.250 069 12367.10 -30.62 55233.82 88888.00 2008-03-09 14:04:45.375 069 12367.05 -30.55 55233.85 88888.00 2008-03-09 14:04:45.500 069 12366.92 -30.55 55233.82 88888.00 2008-03-09 14:04:45.625 069 12366.75 -30.48 55233.85 88888.00 2008-03-09 14:04:45.750 069 12366.62 -30.38 55233.90 88888.00 2008-03-09 14:04:45.875 069 12366.52 -30.32 55233.97 88888.00 2008-03-09 14:04:46.000 069 12366.45 -30.32 55233.97 88888.00 2008-03-09 14:04:46.125 069 12366.40 -30.38 55234.00 88888.00 2008-03-09 14:04:46.250 069 12366.27 -30.35 55234.07 88888.00 2008-03-09 14:04:46.375 069 12366.23 -30.38 55234.07 88888.00 2008-03-09 14:04:46.500 069 12366.15 -30.50 55234.05 88888.00 2008-03-09 14:04:46.625 069 12366.17 -30.55 55234.07 88888.00 2008-03-09 14:04:46.750 069 12366.20 -30.57 55234.10 88888.00 2008-03-09 14:04:46.875 069 12366.23 -30.60 55234.15 88888.00 2008-03-09 14:04:47.000 069 12366.25 -30.68 55234.18 88888.00 2008-03-09 14:04:47.125 069 12366.35 -30.70 55234.22 88888.00 2008-03-09 14:04:47.250 069 12366.27 -30.80 55234.25 88888.00 2008-03-09 14:04:47.375 069 12366.25 -30.90 55234.25 88888.00 2008-03-09 14:04:47.500 069 12366.23 -30.95 55234.28 88888.00 2008-03-09 14:04:47.625 069 12366.20 -30.98 55234.35 88888.00 2008-03-09 14:04:47.750 069 12366.30 -30.98 55234.40 88888.00 2008-03-09 14:04:47.875 069 12366.25 -31.00 55234.40 88888.00 2008-03-09 14:04:48.000 069 12366.33 -31.02 55234.45 88888.00 2008-03-09 14:04:48.125 069 12366.35 -31.02 55234.47 88888.00 2008-03-09 14:04:48.250 069 12366.35 -31.10 55234.50 88888.00 2008-03-09 14:04:48.375 069 12366.40 -31.10 55234.53 88888.00 2008-03-09 14:04:48.500 069 12366.52 -31.10 55234.57 88888.00 2008-03-09 14:04:48.625 069 12366.60 -31.20 55234.60 88888.00 2008-03-09 14:04:48.750 069 12366.62 -31.27 55234.62 88888.00 2008-03-09 14:04:48.875 069 12366.60 -31.35 55234.65 88888.00 2008-03-09 14:04:49.000 069 12366.60 -31.35 55234.68 88888.00 2008-03-09 14:04:49.125 069 12366.67 -31.40 55234.70 88888.00 2008-03-09 14:04:49.250 069 12366.75 -31.50 55234.68 88888.00 2008-03-09 14:04:49.375 069 12366.83 -31.60 55234.65 88888.00 2008-03-09 14:04:49.500 069 12366.95 -31.68 55234.72 88888.00 2008-03-09 14:04:49.625 069 12367.00 -31.70 55234.75 88888.00 2008-03-09 14:04:49.750 069 12367.02 -31.77 55234.78 88888.00 2008-03-09 14:04:49.875 069 12367.05 -31.88 55234.80 88888.00 2008-03-09 14:04:50.000 069 12367.15 -31.98 55234.82 88888.00 2008-03-09 14:04:50.125 069 12367.15 -32.12 55234.85 88888.00 2008-03-09 14:04:50.250 069 12367.12 -32.35 55234.90 88888.00 2008-03-09 14:04:50.375 069 12367.15 -32.42 55234.93 88888.00 2008-03-09 14:04:50.500 069 12367.17 -32.50 55234.95 88888.00 2008-03-09 14:04:50.625 069 12367.23 -32.58 55234.97 88888.00 2008-03-09 14:04:50.750 069 12367.27 -32.70 55234.97 88888.00 2008-03-09 14:04:50.875 069 12367.23 -32.88 55234.97 88888.00 2008-03-09 14:04:51.000 069 12367.27 -33.05 55234.97 88888.00 2008-03-09 14:04:51.125 069 12367.30 -33.20 55234.95 88888.00 2008-03-09 14:04:51.250 069 12367.33 -33.38 55235.03 88888.00 2008-03-09 14:04:51.375 069 12367.52 -33.42 55235.03 88888.00 2008-03-09 14:04:51.500 069 12367.67 -33.58 55235.05 88888.00 2008-03-09 14:04:51.625 069 12367.73 -33.67 55235.03 88888.00 2008-03-09 14:04:51.750 069 12367.73 -33.80 55235.05 88888.00 2008-03-09 14:04:51.875 069 12367.70 -33.95 55235.05 88888.00 2008-03-09 14:04:52.000 069 12367.75 -34.05 55235.05 88888.00 2008-03-09 14:04:52.125 069 12367.85 -34.15 55235.05 88888.00 2008-03-09 14:04:52.250 069 12367.88 -34.20 55235.07 88888.00 2008-03-09 14:04:52.375 069 12367.90 -34.25 55235.05 88888.00 2008-03-09 14:04:52.500 069 12367.92 -34.38 55235.05 88888.00 2008-03-09 14:04:52.625 069 12368.02 -34.38 55235.07 88888.00 2008-03-09 14:04:52.750 069 12368.02 -34.38 55235.07 88888.00 2008-03-09 14:04:52.875 069 12368.15 -34.40 55235.12 88888.00 2008-03-09 14:04:53.000 069 12368.15 -34.45 55235.15 88888.00 2008-03-09 14:04:53.125 069 12368.05 -34.58 55235.15 88888.00 2008-03-09 14:04:53.250 069 12368.05 -34.65 55235.18 88888.00 2008-03-09 14:04:53.375 069 12368.15 -34.67 55235.18 88888.00 2008-03-09 14:04:53.500 069 12368.15 -34.73 55235.20 88888.00 2008-03-09 14:04:53.625 069 12368.17 -34.73 55235.22 88888.00 2008-03-09 14:04:53.750 069 12368.27 -34.65 55235.28 88888.00 2008-03-09 14:04:53.875 069 12368.23 -34.70 55235.22 88888.00 2008-03-09 14:04:54.000 069 12368.27 -34.75 55235.22 88888.00 2008-03-09 14:04:54.125 069 12368.30 -34.67 55235.28 88888.00 2008-03-09 14:04:54.250 069 12368.30 -34.60 55235.28 88888.00 2008-03-09 14:04:54.375 069 12368.35 -34.60 55235.30 88888.00 2008-03-09 14:04:54.500 069 12368.33 -34.67 55235.30 88888.00 2008-03-09 14:04:54.625 069 12368.30 -34.67 55235.28 88888.00 2008-03-09 14:04:54.750 069 12368.30 -34.62 55235.28 88888.00 2008-03-09 14:04:54.875 069 12368.30 -34.55 55235.35 88888.00 2008-03-09 14:04:55.000 069 12368.30 -34.50 55235.38 88888.00 2008-03-09 14:04:55.125 069 12368.35 -34.42 55235.43 88888.00 2008-03-09 14:04:55.250 069 12368.38 -34.35 55235.45 88888.00 2008-03-09 14:04:55.375 069 12368.45 -34.27 55235.45 88888.00 2008-03-09 14:04:55.500 069 12368.42 -34.25 55235.53 88888.00 2008-03-09 14:04:55.625 069 12368.45 -34.17 55235.53 88888.00 2008-03-09 14:04:55.750 069 12368.40 -34.02 55235.55 88888.00 2008-03-09 14:04:55.875 069 12368.40 -33.95 55235.55 88888.00 2008-03-09 14:04:56.000 069 12368.52 -33.90 55235.55 88888.00 2008-03-09 14:04:56.125 069 12368.62 -33.80 55235.57 88888.00 2008-03-09 14:04:56.250 069 12368.70 -33.70 55235.65 88888.00 2008-03-09 14:04:56.375 069 12368.83 -33.62 55235.70 88888.00 2008-03-09 14:04:56.500 069 12368.95 -33.55 55235.70 88888.00 2008-03-09 14:04:56.625 069 12369.10 -33.45 55235.72 88888.00 2008-03-09 14:04:56.750 069 12369.20 -33.33 55235.75 88888.00 2008-03-09 14:04:56.875 069 12369.30 -33.25 55235.78 88888.00 2008-03-09 14:04:57.000 069 12369.33 -33.23 55235.80 88888.00 2008-03-09 14:04:57.125 069 12369.40 -33.17 55235.82 88888.00 2008-03-09 14:04:57.250 069 12369.50 -33.12 55235.82 88888.00 2008-03-09 14:04:57.375 069 12369.65 -33.12 55235.82 88888.00 2008-03-09 14:04:57.500 069 12369.70 -33.08 55235.82 88888.00 2008-03-09 14:04:57.625 069 12369.88 -32.92 55235.88 88888.00 2008-03-09 14:04:57.750 069 12370.02 -32.88 55235.88 88888.00 2008-03-09 14:04:57.875 069 12369.95 -32.83 55235.88 88888.00 2008-03-09 14:04:58.000 069 12369.95 -32.80 55235.93 88888.00 2008-03-09 14:04:58.125 069 12370.08 -32.60 55236.00 88888.00 2008-03-09 14:04:58.250 069 12370.20 -32.52 55236.00 88888.00 2008-03-09 14:04:58.375 069 12370.20 -32.45 55235.97 88888.00 2008-03-09 14:04:58.500 069 12370.10 -32.33 55235.97 88888.00 2008-03-09 14:04:58.625 069 12370.15 -32.23 55236.03 88888.00 2008-03-09 14:04:58.750 069 12370.10 -32.12 55236.03 88888.00 2008-03-09 14:04:58.875 069 12369.98 -32.02 55236.03 88888.00 2008-03-09 14:04:59.000 069 12369.95 -31.90 55236.03 88888.00 2008-03-09 14:04:59.125 069 12370.00 -31.73 55236.12 88888.00 2008-03-09 14:04:59.250 069 12370.05 -31.65 55236.15 88888.00 2008-03-09 14:04:59.375 069 12369.98 -31.65 55236.07 88888.00 2008-03-09 14:04:59.500 069 12369.95 -31.60 55236.05 88888.00 2008-03-09 14:04:59.625 069 12370.08 -31.43 55236.07 88888.00 2008-03-09 14:04:59.750 069 12370.02 -31.30 55236.10 88888.00 2008-03-09 14:04:59.875 069 12370.00 -31.30 55236.10 88888.00 2008-03-09 14:05:00.000 069 12369.98 -31.32 55236.05 88888.00 2008-03-09 14:05:00.125 069 12370.05 -31.30 55236.10 88888.00 2008-03-09 14:05:00.250 069 12370.20 -31.18 55236.12 88888.00 2008-03-09 14:05:00.375 069 12370.25 -31.12 55236.12 88888.00 2008-03-09 14:05:00.500 069 12370.25 -31.18 55236.10 88888.00 2008-03-09 14:05:00.625 069 12370.25 -31.15 55236.07 88888.00 2008-03-09 14:05:00.750 069 12370.27 -31.07 55236.07 88888.00 2008-03-09 14:05:00.875 069 12370.23 -31.07 55236.07 88888.00 2008-03-09 14:05:01.000 069 12370.25 -31.05 55236.05 88888.00 2008-03-09 14:05:01.125 069 12370.30 -31.00 55236.03 88888.00 2008-03-09 14:05:01.250 069 12370.33 -30.93 55236.07 88888.00 2008-03-09 14:05:01.375 069 12370.38 -30.82 55236.07 88888.00 2008-03-09 14:05:01.500 069 12370.38 -30.75 55236.10 88888.00 2008-03-09 14:05:01.625 069 12370.33 -30.75 55236.07 88888.00 2008-03-09 14:05:01.750 069 12370.35 -30.75 55236.07 88888.00 2008-03-09 14:05:01.875 069 12370.38 -30.62 55236.12 88888.00 2008-03-09 14:05:02.000 069 12370.38 -30.50 55236.15 88888.00 2008-03-09 14:05:02.125 069 12370.33 -30.43 55236.15 88888.00 2008-03-09 14:05:02.250 069 12370.30 -30.32 55236.20 88888.00 2008-03-09 14:05:02.375 069 12370.27 -30.25 55236.15 88888.00 2008-03-09 14:05:02.500 069 12370.25 -30.20 55236.22 88888.00 2008-03-09 14:05:02.625 069 12370.17 -30.07 55236.28 88888.00 2008-03-09 14:05:02.750 069 12370.15 -30.00 55236.28 88888.00 2008-03-09 14:05:02.875 069 12370.10 -29.98 55236.28 88888.00 2008-03-09 14:05:03.000 069 12370.08 -29.95 55236.25 88888.00 2008-03-09 14:05:03.125 069 12370.05 -29.90 55236.32 88888.00 2008-03-09 14:05:03.250 069 12369.98 -29.85 55236.32 88888.00 2008-03-09 14:05:03.375 069 12370.05 -29.75 55236.32 88888.00 2008-03-09 14:05:03.500 069 12370.20 -29.60 55236.35 88888.00 2008-03-09 14:05:03.625 069 12370.23 -29.48 55236.35 88888.00 2008-03-09 14:05:03.750 069 12370.30 -29.27 55236.40 88888.00 2008-03-09 14:05:03.875 069 12370.38 -29.23 55236.38 88888.00 2008-03-09 14:05:04.000 069 12370.38 -29.12 55236.32 88888.00 2008-03-09 14:05:04.125 069 12370.38 -29.02 55236.38 88888.00 2008-03-09 14:05:04.250 069 12370.45 -28.90 55236.40 88888.00 2008-03-09 14:05:04.375 069 12370.58 -28.80 55236.40 88888.00 2008-03-09 14:05:04.500 069 12370.70 -28.70 55236.45 88888.00 2008-03-09 14:05:04.625 069 12370.80 -28.50 55236.47 88888.00 2008-03-09 14:05:04.750 069 12370.85 -28.32 55236.50 88888.00 2008-03-09 14:05:04.875 069 12370.77 -28.25 55236.47 88888.00 2008-03-09 14:05:05.000 069 12370.77 -28.15 55236.45 88888.00 2008-03-09 14:05:05.125 069 12370.80 -28.05 55236.47 88888.00 2008-03-09 14:05:05.250 069 12370.95 -27.90 55236.45 88888.00 2008-03-09 14:05:05.375 069 12371.10 -27.77 55236.45 88888.00 2008-03-09 14:05:05.500 069 12371.17 -27.62 55236.45 88888.00 2008-03-09 14:05:05.625 069 12371.25 -27.48 55236.47 88888.00 2008-03-09 14:05:05.750 069 12371.27 -27.40 55236.45 88888.00 2008-03-09 14:05:05.875 069 12371.35 -27.27 55236.47 88888.00 2008-03-09 14:05:06.000 069 12371.35 -27.27 55236.40 88888.00 2008-03-09 14:05:06.125 069 12371.33 -27.23 55236.40 88888.00 2008-03-09 14:05:06.250 069 12371.48 -27.02 55236.45 88888.00 2008-03-09 14:05:06.375 069 12371.62 -26.98 55236.40 88888.00 2008-03-09 14:05:06.500 069 12371.65 -26.98 55236.35 88888.00 2008-03-09 14:05:06.625 069 12371.73 -26.98 55236.32 88888.00 2008-03-09 14:05:06.750 069 12371.83 -26.95 55236.35 88888.00 2008-03-09 14:05:06.875 069 12371.85 -26.98 55236.32 88888.00 2008-03-09 14:05:07.000 069 12371.95 -27.00 55236.32 88888.00 2008-03-09 14:05:07.125 069 12371.92 -27.00 55236.32 88888.00 2008-03-09 14:05:07.250 069 12371.98 -26.95 55236.35 88888.00 2008-03-09 14:05:07.375 069 12372.12 -26.85 55236.35 88888.00 2008-03-09 14:05:07.500 069 12372.23 -26.93 55236.32 88888.00 2008-03-09 14:05:07.625 069 12372.20 -27.00 55236.30 88888.00 2008-03-09 14:05:07.750 069 12372.30 -27.00 55236.30 88888.00 2008-03-09 14:05:07.875 069 12372.35 -27.02 55236.35 88888.00 2008-03-09 14:05:08.000 069 12372.40 -27.12 55236.35 88888.00 2008-03-09 14:05:08.125 069 12372.48 -27.27 55236.32 88888.00 2008-03-09 14:05:08.250 069 12372.58 -27.35 55236.32 88888.00 2008-03-09 14:05:08.375 069 12372.58 -27.43 55236.32 88888.00 2008-03-09 14:05:08.500 069 12372.45 -27.60 55236.32 88888.00 2008-03-09 14:05:08.625 069 12372.45 -27.73 55236.30 88888.00 2008-03-09 14:05:08.750 069 12372.48 -27.85 55236.28 88888.00 2008-03-09 14:05:08.875 069 12372.60 -27.90 55236.30 88888.00 2008-03-09 14:05:09.000 069 12372.70 -27.98 55236.30 88888.00 2008-03-09 14:05:09.125 069 12372.75 -28.07 55236.35 88888.00 2008-03-09 14:05:09.250 069 12372.70 -28.25 55236.38 88888.00 2008-03-09 14:05:09.375 069 12372.65 -28.40 55236.32 88888.00 2008-03-09 14:05:09.500 069 12372.58 -28.60 55236.32 88888.00 2008-03-09 14:05:09.625 069 12372.52 -28.70 55236.38 88888.00 2008-03-09 14:05:09.750 069 12372.40 -28.75 55236.43 88888.00 2008-03-09 14:05:09.875 069 12372.30 -28.88 55236.47 88888.00 2008-03-09 14:05:10.000 069 12372.12 -29.05 55236.45 88888.00 2008-03-09 14:05:10.125 069 12372.00 -29.18 55236.47 88888.00 2008-03-09 14:05:10.250 069 12371.95 -29.38 55236.53 88888.00 2008-03-09 14:05:10.375 069 12371.92 -29.48 55236.53 88888.00 2008-03-09 14:05:10.500 069 12371.80 -29.62 55236.55 88888.00 2008-03-09 14:05:10.625 069 12371.67 -29.82 55236.55 88888.00 2008-03-09 14:05:10.750 069 12371.60 -30.00 55236.57 88888.00 2008-03-09 14:05:10.875 069 12371.52 -30.12 55236.60 88888.00 2008-03-09 14:05:11.000 069 12371.42 -30.25 55236.60 88888.00 2008-03-09 14:05:11.125 069 12371.35 -30.40 55236.68 88888.00 2008-03-09 14:05:11.250 069 12371.27 -30.60 55236.75 88888.00 2008-03-09 14:05:11.375 069 12371.25 -30.77 55236.78 88888.00 2008-03-09 14:05:11.500 069 12371.10 -30.93 55236.80 88888.00 2008-03-09 14:05:11.625 069 12370.98 -31.02 55236.88 88888.00 2008-03-09 14:05:11.750 069 12370.92 -31.10 55236.93 88888.00 2008-03-09 14:05:11.875 069 12370.83 -31.20 55236.97 88888.00 2008-03-09 14:05:12.000 069 12370.73 -31.27 55237.00 88888.00 2008-03-09 14:05:12.125 069 12370.58 -31.35 55237.07 88888.00 2008-03-09 14:05:12.250 069 12370.42 -31.55 55237.10 88888.00 2008-03-09 14:05:12.375 069 12370.30 -31.62 55237.10 88888.00 2008-03-09 14:05:12.500 069 12370.25 -31.68 55237.18 88888.00 2008-03-09 14:05:12.625 069 12370.17 -31.70 55237.22 88888.00 2008-03-09 14:05:12.750 069 12370.05 -31.68 55237.28 88888.00 2008-03-09 14:05:12.875 069 12369.85 -31.65 55237.32 88888.00 2008-03-09 14:05:13.000 069 12369.75 -31.48 55237.35 88888.00 2008-03-09 14:05:13.125 069 12369.62 -31.38 55237.43 88888.00 2008-03-09 14:05:13.250 069 12369.40 -31.30 55237.47 88888.00 2008-03-09 14:05:13.375 069 12369.27 -31.18 55237.53 88888.00 2008-03-09 14:05:13.500 069 12369.12 -31.02 55237.55 88888.00 2008-03-09 14:05:13.625 069 12369.10 -30.82 55237.62 88888.00 2008-03-09 14:05:13.750 069 12369.02 -30.75 55237.62 88888.00 2008-03-09 14:05:13.875 069 12369.02 -30.62 55237.70 88888.00 2008-03-09 14:05:14.000 069 12369.00 -30.45 55237.75 88888.00 2008-03-09 14:05:14.125 069 12368.98 -30.30 55237.80 88888.00 2008-03-09 14:05:14.250 069 12368.90 -30.23 55237.85 88888.00 2008-03-09 14:05:14.375 069 12368.85 -30.23 55237.82 88888.00 2008-03-09 14:05:14.500 069 12368.83 -30.15 55237.85 88888.00 2008-03-09 14:05:14.625 069 12368.83 -30.02 55237.90 88888.00 2008-03-09 14:05:14.750 069 12368.83 -29.95 55237.90 88888.00 2008-03-09 14:05:14.875 069 12368.85 -29.90 55237.93 88888.00 2008-03-09 14:05:15.000 069 12368.83 -29.85 55237.97 88888.00 2008-03-09 14:05:15.125 069 12368.77 -29.80 55238.07 88888.00 2008-03-09 14:05:15.250 069 12368.75 -29.77 55238.15 88888.00 2008-03-09 14:05:15.375 069 12368.77 -29.77 55238.18 88888.00 2008-03-09 14:05:15.500 069 12368.75 -29.85 55238.20 88888.00 2008-03-09 14:05:15.625 069 12368.73 -29.88 55238.25 88888.00 2008-03-09 14:05:15.750 069 12368.73 -29.90 55238.32 88888.00 2008-03-09 14:05:15.875 069 12368.62 -29.93 55238.38 88888.00 2008-03-09 14:05:16.000 069 12368.52 -29.95 55238.40 88888.00 2008-03-09 14:05:16.125 069 12368.52 -29.90 55238.47 88888.00 2008-03-09 14:05:16.250 069 12368.48 -29.93 55238.47 88888.00 2008-03-09 14:05:16.375 069 12368.38 -29.98 55238.53 88888.00 2008-03-09 14:05:16.500 069 12368.23 -30.02 55238.62 88888.00 2008-03-09 14:05:16.625 069 12368.17 -29.95 55238.65 88888.00 2008-03-09 14:05:16.750 069 12368.10 -29.93 55238.72 88888.00 2008-03-09 14:05:16.875 069 12367.95 -29.95 55238.80 88888.00 2008-03-09 14:05:17.000 069 12367.83 -30.00 55238.88 88888.00 2008-03-09 14:05:17.125 069 12367.67 -30.02 55238.90 88888.00 2008-03-09 14:05:17.250 069 12367.48 -30.10 55238.93 88888.00 2008-03-09 14:05:17.375 069 12367.38 -30.07 55239.00 88888.00 2008-03-09 14:05:17.500 069 12367.30 -30.12 55239.05 88888.00 2008-03-09 14:05:17.625 069 12367.23 -30.20 55239.07 88888.00 2008-03-09 14:05:17.750 069 12367.08 -30.30 55239.15 88888.00 2008-03-09 14:05:17.875 069 12366.95 -30.38 55239.18 88888.00 2008-03-09 14:05:18.000 069 12366.80 -30.50 55239.18 88888.00 2008-03-09 14:05:18.125 069 12366.70 -30.65 55239.25 88888.00 2008-03-09 14:05:18.250 069 12366.65 -30.77 55239.32 88888.00 2008-03-09 14:05:18.375 069 12366.65 -30.80 55239.38 88888.00 2008-03-09 14:05:18.500 069 12366.65 -30.90 55239.40 88888.00 2008-03-09 14:05:18.625 069 12366.75 -31.00 55239.45 88888.00 2008-03-09 14:05:18.750 069 12366.77 -31.12 55239.47 88888.00 2008-03-09 14:05:18.875 069 12366.83 -31.15 55239.47 88888.00 2008-03-09 14:05:19.000 069 12367.00 -31.18 55239.55 88888.00 2008-03-09 14:05:19.125 069 12367.10 -31.20 55239.62 88888.00 2008-03-09 14:05:19.250 069 12367.05 -31.32 55239.62 88888.00 2008-03-09 14:05:19.375 069 12367.05 -31.40 55239.65 88888.00 2008-03-09 14:05:19.500 069 12367.10 -31.38 55239.68 88888.00 2008-03-09 14:05:19.625 069 12367.12 -31.32 55239.72 88888.00 2008-03-09 14:05:19.750 069 12367.17 -31.35 55239.75 88888.00 2008-03-09 14:05:19.875 069 12367.15 -31.35 55239.80 88888.00 2008-03-09 14:05:20.000 069 12367.17 -31.30 55239.82 88888.00 2008-03-09 14:05:20.125 069 12367.17 -31.20 55239.93 88888.00 2008-03-09 14:05:20.250 069 12367.15 -31.12 55240.00 88888.00 2008-03-09 14:05:20.375 069 12367.27 -31.02 55240.03 88888.00 2008-03-09 14:05:20.500 069 12367.27 -30.95 55240.05 88888.00 2008-03-09 14:05:20.625 069 12367.25 -30.85 55240.10 88888.00 2008-03-09 14:05:20.750 069 12367.20 -30.77 55240.15 88888.00 2008-03-09 14:05:20.875 069 12367.15 -30.77 55240.20 88888.00 2008-03-09 14:05:21.000 069 12367.12 -30.73 55240.22 88888.00 2008-03-09 14:05:21.125 069 12367.20 -30.50 55240.32 88888.00 2008-03-09 14:05:21.250 069 12367.25 -30.35 55240.40 88888.00 2008-03-09 14:05:21.375 069 12367.20 -30.30 55240.40 88888.00 2008-03-09 14:05:21.500 069 12367.17 -30.27 55240.38 88888.00 2008-03-09 14:05:21.625 069 12367.20 -30.12 55240.45 88888.00 2008-03-09 14:05:21.750 069 12367.27 -29.93 55240.53 88888.00 2008-03-09 14:05:21.875 069 12367.33 -29.73 55240.57 88888.00 2008-03-09 14:05:22.000 069 12367.35 -29.55 55240.60 88888.00 2008-03-09 14:05:22.125 069 12367.42 -29.40 55240.68 88888.00 2008-03-09 14:05:22.250 069 12367.50 -29.32 55240.72 88888.00 2008-03-09 14:05:22.375 069 12367.50 -29.27 55240.75 88888.00 2008-03-09 14:05:22.500 069 12367.50 -29.20 55240.75 88888.00 2008-03-09 14:05:22.625 069 12367.65 -29.07 55240.80 88888.00 2008-03-09 14:05:22.750 069 12367.77 -28.93 55240.80 88888.00 2008-03-09 14:05:22.875 069 12367.85 -28.82 55240.85 88888.00 2008-03-09 14:05:23.000 069 12367.92 -28.80 55240.90 88888.00 2008-03-09 14:05:23.125 069 12368.02 -28.80 55240.95 88888.00 2008-03-09 14:05:23.250 069 12368.12 -28.77 55241.00 88888.00 2008-03-09 14:05:23.375 069 12368.23 -28.82 55241.03 88888.00 2008-03-09 14:05:23.500 069 12368.20 -28.88 55241.03 88888.00 2008-03-09 14:05:23.625 069 12368.33 -28.90 55241.10 88888.00 2008-03-09 14:05:23.750 069 12368.55 -28.98 55241.18 88888.00 2008-03-09 14:05:23.875 069 12368.67 -29.05 55241.20 88888.00 2008-03-09 14:05:24.000 069 12368.75 -29.18 55241.22 88888.00 2008-03-09 14:05:24.125 069 12368.83 -29.23 55241.20 88888.00 2008-03-09 14:05:24.250 069 12368.90 -29.38 55241.20 88888.00 2008-03-09 14:05:24.375 069 12369.00 -29.52 55241.25 88888.00 2008-03-09 14:05:24.500 069 12368.98 -29.70 55241.30 88888.00 2008-03-09 14:05:24.625 069 12369.08 -29.77 55241.28 88888.00 2008-03-09 14:05:24.750 069 12369.17 -29.88 55241.32 88888.00 2008-03-09 14:05:24.875 069 12369.20 -30.07 55241.32 88888.00 2008-03-09 14:05:25.000 069 12369.20 -30.27 55241.32 88888.00 2008-03-09 14:05:25.125 069 12369.23 -30.38 55241.40 88888.00 2008-03-09 14:05:25.250 069 12369.23 -30.57 55241.40 88888.00 2008-03-09 14:05:25.375 069 12369.27 -30.70 55241.45 88888.00 2008-03-09 14:05:25.500 069 12369.42 -30.80 55241.53 88888.00 2008-03-09 14:05:25.625 069 12369.55 -30.93 55241.50 88888.00 2008-03-09 14:05:25.750 069 12369.55 -31.05 55241.47 88888.00 2008-03-09 14:05:25.875 069 12369.65 -31.10 55241.55 88888.00 2008-03-09 14:05:26.000 069 12369.65 -31.18 55241.55 88888.00 2008-03-09 14:05:26.125 069 12369.70 -31.23 55241.55 88888.00 2008-03-09 14:05:26.250 069 12369.67 -31.32 55241.47 88888.00 2008-03-09 14:05:26.375 069 12369.70 -31.43 55241.47 88888.00 2008-03-09 14:05:26.500 069 12369.73 -31.50 55241.50 88888.00 2008-03-09 14:05:26.625 069 12369.73 -31.60 55241.53 88888.00 2008-03-09 14:05:26.750 069 12369.75 -31.68 55241.53 88888.00 2008-03-09 14:05:26.875 069 12369.85 -31.75 55241.50 88888.00 2008-03-09 14:05:27.000 069 12369.95 -31.80 55241.50 88888.00 2008-03-09 14:05:27.125 069 12370.08 -31.85 55241.53 88888.00 2008-03-09 14:05:27.250 069 12370.00 -31.98 55241.50 88888.00 2008-03-09 14:05:27.375 069 12369.90 -32.02 55241.45 88888.00 2008-03-09 14:05:27.500 069 12369.80 -32.10 55241.40 88888.00 2008-03-09 14:05:27.625 069 12369.83 -32.17 55241.40 88888.00 2008-03-09 14:05:27.750 069 12369.83 -32.20 55241.43 88888.00 2008-03-09 14:05:27.875 069 12369.85 -32.20 55241.45 88888.00 2008-03-09 14:05:28.000 069 12369.83 -32.33 55241.43 88888.00 2008-03-09 14:05:28.125 069 12369.88 -32.35 55241.43 88888.00 2008-03-09 14:05:28.250 069 12369.85 -32.50 55241.40 88888.00 2008-03-09 14:05:28.375 069 12369.88 -32.55 55241.40 88888.00 2008-03-09 14:05:28.500 069 12369.98 -32.55 55241.40 88888.00 2008-03-09 14:05:28.625 069 12370.00 -32.60 55241.38 88888.00 2008-03-09 14:05:28.750 069 12370.02 -32.65 55241.40 88888.00 2008-03-09 14:05:28.875 069 12370.08 -32.73 55241.40 88888.00 2008-03-09 14:05:29.000 069 12370.12 -32.80 55241.40 88888.00 2008-03-09 14:05:29.125 069 12370.30 -32.75 55241.43 88888.00 2008-03-09 14:05:29.250 069 12370.38 -32.80 55241.40 88888.00 2008-03-09 14:05:29.375 069 12370.42 -32.77 55241.35 88888.00 2008-03-09 14:05:29.500 069 12370.52 -32.77 55241.32 88888.00 2008-03-09 14:05:29.625 069 12370.65 -32.80 55241.35 88888.00 2008-03-09 14:05:29.750 069 12370.80 -32.80 55241.32 88888.00 2008-03-09 14:05:29.875 069 12371.00 -32.73 55241.38 88888.00 2008-03-09 14:05:30.000 069 12371.10 -32.70 55241.35 88888.00 2008-03-09 14:05:30.125 069 12371.15 -32.70 55241.30 88888.00 2008-03-09 14:05:30.250 069 12371.33 -32.70 55241.28 88888.00 2008-03-09 14:05:30.375 069 12371.48 -32.67 55241.28 88888.00 2008-03-09 14:05:30.500 069 12371.52 -32.62 55241.28 88888.00 2008-03-09 14:05:30.625 069 12371.67 -32.62 55241.28 88888.00 2008-03-09 14:05:30.750 069 12371.77 -32.65 55241.20 88888.00 2008-03-09 14:05:30.875 069 12371.85 -32.65 55241.18 88888.00 2008-03-09 14:05:31.000 069 12371.95 -32.52 55241.15 88888.00 2008-03-09 14:05:31.125 069 12372.02 -32.45 55241.18 88888.00 2008-03-09 14:05:31.250 069 12372.05 -32.40 55241.20 88888.00 2008-03-09 14:05:31.375 069 12372.10 -32.40 55241.15 88888.00 2008-03-09 14:05:31.500 069 12372.15 -32.38 55241.15 88888.00 2008-03-09 14:05:31.625 069 12372.17 -32.30 55241.18 88888.00 2008-03-09 14:05:31.750 069 12372.23 -32.23 55241.18 88888.00 2008-03-09 14:05:31.875 069 12372.25 -32.15 55241.18 88888.00 2008-03-09 14:05:32.000 069 12372.12 -32.08 55241.18 88888.00 2008-03-09 14:05:32.125 069 12372.10 -31.98 55241.18 88888.00 2008-03-09 14:05:32.250 069 12372.15 -31.80 55241.20 88888.00 2008-03-09 14:05:32.375 069 12372.17 -31.62 55241.18 88888.00 2008-03-09 14:05:32.500 069 12372.17 -31.48 55241.18 88888.00 2008-03-09 14:05:32.625 069 12372.20 -31.38 55241.18 88888.00 2008-03-09 14:05:32.750 069 12372.15 -31.27 55241.12 88888.00 2008-03-09 14:05:32.875 069 12372.08 -31.12 55241.15 88888.00 2008-03-09 14:05:33.000 069 12372.02 -31.00 55241.18 88888.00 2008-03-09 14:05:33.125 069 12371.98 -30.93 55241.18 88888.00 2008-03-09 14:05:33.250 069 12371.98 -30.85 55241.20 88888.00 2008-03-09 14:05:33.375 069 12371.88 -30.77 55241.15 88888.00 2008-03-09 14:05:33.500 069 12371.73 -30.73 55241.18 88888.00 2008-03-09 14:05:33.625 069 12371.55 -30.55 55241.18 88888.00 2008-03-09 14:05:33.750 069 12371.48 -30.57 55241.15 88888.00 2008-03-09 14:05:33.875 069 12371.38 -30.60 55241.10 88888.00 2008-03-09 14:05:34.000 069 12371.27 -30.57 55241.12 88888.00 2008-03-09 14:05:34.125 069 12371.12 -30.60 55241.12 88888.00 2008-03-09 14:05:34.250 069 12371.00 -30.68 55241.15 88888.00 2008-03-09 14:05:34.375 069 12370.90 -30.68 55241.12 88888.00 2008-03-09 14:05:34.500 069 12370.80 -30.73 55241.12 88888.00 2008-03-09 14:05:34.625 069 12370.67 -30.75 55241.18 88888.00 2008-03-09 14:05:34.750 069 12370.50 -30.85 55241.12 88888.00 2008-03-09 14:05:34.875 069 12370.45 -30.90 55241.18 88888.00 2008-03-09 14:05:35.000 069 12370.35 -30.95 55241.15 88888.00 2008-03-09 14:05:35.125 069 12370.17 -31.00 55241.12 88888.00 2008-03-09 14:05:35.250 069 12369.85 -31.12 55241.15 88888.00 2008-03-09 14:05:35.375 069 12369.62 -31.18 55241.12 88888.00 2008-03-09 14:05:35.500 069 12369.35 -31.25 55241.15 88888.00 2008-03-09 14:05:35.625 069 12369.10 -31.30 55241.18 88888.00 2008-03-09 14:05:35.750 069 12368.85 -31.35 55241.20 88888.00 2008-03-09 14:05:35.875 069 12368.65 -31.43 55241.15 88888.00 2008-03-09 14:05:36.000 069 12368.48 -31.50 55241.10 88888.00 2008-03-09 14:05:36.125 069 12368.30 -31.57 55241.12 88888.00 2008-03-09 14:05:36.250 069 12368.08 -31.60 55241.15 88888.00 2008-03-09 14:05:36.375 069 12367.95 -31.65 55241.12 88888.00 2008-03-09 14:05:36.500 069 12367.83 -31.65 55241.12 88888.00 2008-03-09 14:05:36.625 069 12367.60 -31.62 55241.12 88888.00 2008-03-09 14:05:36.750 069 12367.45 -31.62 55241.12 88888.00 2008-03-09 14:05:36.875 069 12367.27 -31.62 55241.12 88888.00 2008-03-09 14:05:37.000 069 12367.17 -31.55 55241.15 88888.00 2008-03-09 14:05:37.125 069 12367.08 -31.48 55241.15 88888.00 2008-03-09 14:05:37.250 069 12366.88 -31.45 55241.12 88888.00 2008-03-09 14:05:37.375 069 12366.80 -31.40 55241.10 88888.00 2008-03-09 14:05:37.500 069 12366.70 -31.40 55241.10 88888.00 2008-03-09 14:05:37.625 069 12366.62 -31.27 55241.15 88888.00 2008-03-09 14:05:37.750 069 12366.67 -31.23 55241.15 88888.00 2008-03-09 14:05:37.875 069 12366.65 -31.23 55241.10 88888.00 2008-03-09 14:05:38.000 069 12366.55 -31.23 55241.12 88888.00 2008-03-09 14:05:38.125 069 12366.55 -31.20 55241.10 88888.00 2008-03-09 14:05:38.250 069 12366.52 -31.15 55241.07 88888.00 2008-03-09 14:05:38.375 069 12366.45 -31.15 55241.07 88888.00 2008-03-09 14:05:38.500 069 12366.40 -31.18 55241.12 88888.00 2008-03-09 14:05:38.625 069 12366.30 -31.20 55241.12 88888.00 2008-03-09 14:05:38.750 069 12366.20 -31.18 55241.10 88888.00 2008-03-09 14:05:38.875 069 12366.17 -31.15 55241.10 88888.00 2008-03-09 14:05:39.000 069 12366.10 -31.15 55241.12 88888.00 2008-03-09 14:05:39.125 069 12365.98 -31.15 55241.15 88888.00 2008-03-09 14:05:39.250 069 12365.80 -31.20 55241.15 88888.00 2008-03-09 14:05:39.375 069 12365.70 -31.25 55241.15 88888.00 2008-03-09 14:05:39.500 069 12365.65 -31.20 55241.18 88888.00 2008-03-09 14:05:39.625 069 12365.60 -31.18 55241.18 88888.00 2008-03-09 14:05:39.750 069 12365.42 -31.27 55241.15 88888.00 2008-03-09 14:05:39.875 069 12365.33 -31.38 55241.15 88888.00 2008-03-09 14:05:40.000 069 12365.23 -31.43 55241.15 88888.00 2008-03-09 14:05:40.125 069 12365.05 -31.52 55241.12 88888.00 2008-03-09 14:05:40.250 069 12364.95 -31.68 55241.10 88888.00 2008-03-09 14:05:40.375 069 12364.95 -31.80 55241.10 88888.00 2008-03-09 14:05:40.500 069 12364.85 -31.98 55241.10 88888.00 2008-03-09 14:05:40.625 069 12364.77 -32.10 55241.05 88888.00 2008-03-09 14:05:40.750 069 12364.67 -32.33 55241.00 88888.00 2008-03-09 14:05:40.875 069 12364.65 -32.52 55241.00 88888.00 2008-03-09 14:05:41.000 069 12364.62 -32.73 55241.00 88888.00 2008-03-09 14:05:41.125 069 12364.48 -32.98 55241.00 88888.00 2008-03-09 14:05:41.250 069 12364.25 -33.23 55241.00 88888.00 2008-03-09 14:05:41.375 069 12364.17 -33.42 55241.00 88888.00 2008-03-09 14:05:41.500 069 12364.08 -33.62 55241.03 88888.00 2008-03-09 14:05:41.625 069 12363.98 -33.80 55241.03 88888.00 2008-03-09 14:05:41.750 069 12363.75 -34.02 55241.05 88888.00 2008-03-09 14:05:41.875 069 12363.60 -34.10 55241.03 88888.00 2008-03-09 14:05:42.000 069 12363.60 -34.25 55241.05 88888.00 2008-03-09 14:05:42.125 069 12363.58 -34.33 55241.07 88888.00 2008-03-09 14:05:42.250 069 12363.40 -34.38 55241.03 88888.00 2008-03-09 14:05:42.375 069 12363.30 -34.40 55241.00 88888.00 2008-03-09 14:05:42.500 069 12363.30 -34.52 55240.97 88888.00 2008-03-09 14:05:42.625 069 12363.27 -34.58 55240.97 88888.00 2008-03-09 14:05:42.750 069 12363.25 -34.58 55241.00 88888.00 2008-03-09 14:05:42.875 069 12363.17 -34.58 55240.97 88888.00 2008-03-09 14:05:43.000 069 12363.17 -34.52 55240.95 88888.00 2008-03-09 14:05:43.125 069 12363.12 -34.62 55240.93 88888.00 2008-03-09 14:05:43.250 069 12363.00 -34.73 55240.90 88888.00 2008-03-09 14:05:43.375 069 12363.08 -34.75 55240.88 88888.00 2008-03-09 14:05:43.500 069 12363.02 -34.85 55240.90 88888.00 2008-03-09 14:05:43.625 069 12363.02 -34.83 55240.95 88888.00 2008-03-09 14:05:43.750 069 12363.00 -34.88 55240.95 88888.00 2008-03-09 14:05:43.875 069 12363.02 -35.05 55240.93 88888.00 2008-03-09 14:05:44.000 069 12363.05 -35.23 55240.90 88888.00 2008-03-09 14:05:44.125 069 12363.08 -35.35 55240.93 88888.00 2008-03-09 14:05:44.250 069 12363.02 -35.50 55240.95 88888.00 2008-03-09 14:05:44.375 069 12363.08 -35.58 55240.97 88888.00 2008-03-09 14:05:44.500 069 12363.17 -35.67 55240.95 88888.00 2008-03-09 14:05:44.625 069 12363.27 -35.77 55240.97 88888.00 2008-03-09 14:05:44.750 069 12363.30 -35.98 55241.00 88888.00 2008-03-09 14:05:44.875 069 12363.30 -36.17 55240.97 88888.00 2008-03-09 14:05:45.000 069 12363.35 -36.30 55240.95 88888.00 2008-03-09 14:05:45.125 069 12363.35 -36.38 55241.00 88888.00 2008-03-09 14:05:45.250 069 12363.40 -36.60 55241.00 88888.00 2008-03-09 14:05:45.375 069 12363.48 -36.77 55240.97 88888.00 2008-03-09 14:05:45.500 069 12363.40 -36.92 55240.95 88888.00 2008-03-09 14:05:45.625 069 12363.45 -37.02 55241.00 88888.00 2008-03-09 14:05:45.750 069 12363.48 -37.15 55241.03 88888.00 2008-03-09 14:05:45.875 069 12363.55 -37.27 55241.05 88888.00 2008-03-09 14:05:46.000 069 12363.50 -37.48 55241.03 88888.00 2008-03-09 14:05:46.125 069 12363.40 -37.62 55241.05 88888.00 2008-03-09 14:05:46.250 069 12363.35 -37.60 55241.10 88888.00 2008-03-09 14:05:46.375 069 12363.35 -37.55 55241.12 88888.00 2008-03-09 14:05:46.500 069 12363.33 -37.58 55241.15 88888.00 2008-03-09 14:05:46.625 069 12363.23 -37.55 55241.15 88888.00 2008-03-09 14:05:46.750 069 12363.08 -37.52 55241.10 88888.00 2008-03-09 14:05:46.875 069 12362.95 -37.50 55241.12 88888.00 2008-03-09 14:05:47.000 069 12362.88 -37.48 55241.15 88888.00 2008-03-09 14:05:47.125 069 12362.67 -37.50 55241.12 88888.00 2008-03-09 14:05:47.250 069 12362.52 -37.42 55241.18 88888.00 2008-03-09 14:05:47.375 069 12362.40 -37.48 55241.15 88888.00 2008-03-09 14:05:47.500 069 12362.23 -37.52 55241.18 88888.00 2008-03-09 14:05:47.625 069 12362.12 -37.58 55241.22 88888.00 2008-03-09 14:05:47.750 069 12362.02 -37.58 55241.22 88888.00 2008-03-09 14:05:47.875 069 12361.80 -37.60 55241.18 88888.00 2008-03-09 14:05:48.000 069 12361.70 -37.62 55241.18 88888.00 2008-03-09 14:05:48.125 069 12361.55 -37.62 55241.18 88888.00 2008-03-09 14:05:48.250 069 12361.38 -37.70 55241.22 88888.00 2008-03-09 14:05:48.375 069 12361.33 -37.80 55241.18 88888.00 2008-03-09 14:05:48.500 069 12361.30 -37.92 55241.15 88888.00 2008-03-09 14:05:48.625 069 12361.20 -37.98 55241.10 88888.00 2008-03-09 14:05:48.750 069 12361.12 -38.08 55241.12 88888.00 2008-03-09 14:05:48.875 069 12361.15 -38.15 55241.07 88888.00 2008-03-09 14:05:49.000 069 12361.12 -38.23 55241.05 88888.00 2008-03-09 14:05:49.125 069 12361.17 -38.27 55241.07 88888.00 2008-03-09 14:05:49.250 069 12361.27 -38.40 55241.07 88888.00 2008-03-09 14:05:49.375 069 12361.40 -38.48 55241.03 88888.00 2008-03-09 14:05:49.500 069 12361.48 -38.58 55241.03 88888.00 2008-03-09 14:05:49.625 069 12361.55 -38.67 55240.97 88888.00 2008-03-09 14:05:49.750 069 12361.70 -38.77 55241.00 88888.00 2008-03-09 14:05:49.875 069 12361.88 -38.85 55241.00 88888.00 2008-03-09 14:05:50.000 069 12362.02 -38.92 55240.95 88888.00 2008-03-09 14:05:50.125 069 12362.15 -38.90 55240.97 88888.00 2008-03-09 14:05:50.250 069 12362.27 -38.92 55240.93 88888.00 2008-03-09 14:05:50.375 069 12362.27 -38.95 55240.90 88888.00 2008-03-09 14:05:50.500 069 12362.35 -38.95 55240.88 88888.00 2008-03-09 14:05:50.625 069 12362.50 -38.92 55240.85 88888.00 2008-03-09 14:05:50.750 069 12362.60 -38.90 55240.82 88888.00 2008-03-09 14:05:50.875 069 12362.77 -38.95 55240.80 88888.00 2008-03-09 14:05:51.000 069 12362.98 -38.98 55240.78 88888.00 2008-03-09 14:05:51.125 069 12363.15 -38.90 55240.80 88888.00 2008-03-09 14:05:51.250 069 12363.15 -39.02 55240.78 88888.00 2008-03-09 14:05:51.375 069 12363.23 -39.10 55240.72 88888.00 2008-03-09 14:05:51.500 069 12363.30 -39.17 55240.70 88888.00 2008-03-09 14:05:51.625 069 12363.50 -39.25 55240.72 88888.00 2008-03-09 14:05:51.750 069 12363.75 -39.20 55240.72 88888.00 2008-03-09 14:05:51.875 069 12363.92 -39.23 55240.70 88888.00 2008-03-09 14:05:52.000 069 12364.00 -39.27 55240.68 88888.00 2008-03-09 14:05:52.125 069 12364.12 -39.27 55240.68 88888.00 2008-03-09 14:05:52.250 069 12364.40 -39.30 55240.68 88888.00 2008-03-09 14:05:52.375 069 12364.60 -39.33 55240.65 88888.00 2008-03-09 14:05:52.500 069 12364.67 -39.38 55240.62 88888.00 2008-03-09 14:05:52.625 069 12364.73 -39.50 55240.62 88888.00 2008-03-09 14:05:52.750 069 12364.85 -39.58 55240.60 88888.00 2008-03-09 14:05:52.875 069 12365.05 -39.67 55240.57 88888.00 2008-03-09 14:05:53.000 069 12365.30 -39.65 55240.55 88888.00 2008-03-09 14:05:53.125 069 12365.40 -39.70 55240.57 88888.00 2008-03-09 14:05:53.250 069 12365.50 -39.75 55240.57 88888.00 2008-03-09 14:05:53.375 069 12365.67 -39.73 55240.57 88888.00 2008-03-09 14:05:53.500 069 12365.83 -39.80 55240.57 88888.00 2008-03-09 14:05:53.625 069 12365.95 -39.90 55240.50 88888.00 2008-03-09 14:05:53.750 069 12366.08 -39.98 55240.50 88888.00 2008-03-09 14:05:53.875 069 12366.17 -40.05 55240.50 88888.00 2008-03-09 14:05:54.000 069 12366.30 -40.05 55240.50 88888.00 2008-03-09 14:05:54.125 069 12366.30 -40.05 55240.53 88888.00 2008-03-09 14:05:54.250 069 12366.45 -39.95 55240.57 88888.00 2008-03-09 14:05:54.375 069 12366.62 -39.92 55240.60 88888.00 2008-03-09 14:05:54.500 069 12366.73 -39.98 55240.55 88888.00 2008-03-09 14:05:54.625 069 12366.73 -40.10 55240.47 88888.00 2008-03-09 14:05:54.750 069 12366.80 -40.17 55240.47 88888.00 2008-03-09 14:05:54.875 069 12366.92 -40.15 55240.50 88888.00 2008-03-09 14:05:55.000 069 12366.92 -40.15 55240.53 88888.00 2008-03-09 14:05:55.125 069 12366.95 -40.12 55240.53 88888.00 2008-03-09 14:05:55.250 069 12367.05 -40.25 55240.53 88888.00 2008-03-09 14:05:55.375 069 12367.10 -40.27 55240.53 88888.00 2008-03-09 14:05:55.500 069 12367.08 -40.25 55240.53 88888.00 2008-03-09 14:05:55.625 069 12367.08 -40.25 55240.55 88888.00 2008-03-09 14:05:55.750 069 12367.10 -40.23 55240.55 88888.00 2008-03-09 14:05:55.875 069 12367.17 -40.25 55240.57 88888.00 2008-03-09 14:05:56.000 069 12367.12 -40.38 55240.55 88888.00 2008-03-09 14:05:56.125 069 12367.05 -40.42 55240.57 88888.00 2008-03-09 14:05:56.250 069 12367.02 -40.48 55240.60 88888.00 2008-03-09 14:05:56.375 069 12367.05 -40.45 55240.65 88888.00 2008-03-09 14:05:56.500 069 12367.02 -40.48 55240.68 88888.00 2008-03-09 14:05:56.625 069 12367.02 -40.58 55240.70 88888.00 2008-03-09 14:05:56.750 069 12367.05 -40.70 55240.70 88888.00 2008-03-09 14:05:56.875 069 12367.02 -40.83 55240.68 88888.00 2008-03-09 14:05:57.000 069 12367.05 -40.92 55240.62 88888.00 2008-03-09 14:05:57.125 069 12367.05 -41.08 55240.62 88888.00 2008-03-09 14:05:57.250 069 12367.02 -41.23 55240.60 88888.00 2008-03-09 14:05:57.375 069 12367.10 -41.27 55240.62 88888.00 2008-03-09 14:05:57.500 069 12367.12 -41.27 55240.72 88888.00 2008-03-09 14:05:57.625 069 12367.15 -41.35 55240.72 88888.00 2008-03-09 14:05:57.750 069 12367.15 -41.40 55240.70 88888.00 2008-03-09 14:05:57.875 069 12367.20 -41.48 55240.68 88888.00 2008-03-09 14:05:58.000 069 12367.23 -41.50 55240.65 88888.00 2008-03-09 14:05:58.125 069 12367.25 -41.50 55240.62 88888.00 2008-03-09 14:05:58.250 069 12367.30 -41.40 55240.65 88888.00 2008-03-09 14:05:58.375 069 12367.45 -41.33 55240.65 88888.00 2008-03-09 14:05:58.500 069 12367.50 -41.33 55240.62 88888.00 2008-03-09 14:05:58.625 069 12367.60 -41.27 55240.57 88888.00 2008-03-09 14:05:58.750 069 12367.65 -41.25 55240.55 88888.00 2008-03-09 14:05:58.875 069 12367.77 -41.17 55240.55 88888.00 2008-03-09 14:05:59.000 069 12367.88 -41.08 55240.55 88888.00 2008-03-09 14:05:59.125 069 12367.98 -41.08 55240.53 88888.00 2008-03-09 14:05:59.250 069 12368.15 -41.08 55240.50 88888.00 2008-03-09 14:05:59.375 069 12368.27 -41.10 55240.45 88888.00 2008-03-09 14:05:59.500 069 12368.25 -41.15 55240.40 88888.00 2008-03-09 14:05:59.625 069 12368.45 -41.08 55240.43 88888.00 2008-03-09 14:05:59.750 069 12368.65 -41.05 55240.40 88888.00 2008-03-09 14:05:59.875 069 12368.77 -41.12 55240.35 88888.00 2008-03-09 14:06:00.000 069 12368.88 -41.17 55240.28 88888.00 2008-03-09 14:06:00.125 069 12368.98 -41.17 55240.30 88888.00 2008-03-09 14:06:00.250 069 12369.12 -41.17 55240.28 88888.00 2008-03-09 14:06:00.375 069 12369.25 -41.23 55240.25 88888.00 2008-03-09 14:06:00.500 069 12369.27 -41.25 55240.28 88888.00 2008-03-09 14:06:00.625 069 12369.42 -41.30 55240.20 88888.00 2008-03-09 14:06:00.750 069 12369.58 -41.35 55240.20 88888.00 2008-03-09 14:06:00.875 069 12369.65 -41.38 55240.18 88888.00 2008-03-09 14:06:01.000 069 12369.77 -41.38 55240.18 88888.00 2008-03-09 14:06:01.125 069 12369.85 -41.38 55240.15 88888.00 2008-03-09 14:06:01.250 069 12369.88 -41.38 55240.12 88888.00 2008-03-09 14:06:01.375 069 12369.88 -41.35 55240.12 88888.00 2008-03-09 14:06:01.500 069 12369.77 -41.35 55240.07 88888.00 2008-03-09 14:06:01.625 069 12369.88 -41.30 55240.10 88888.00 2008-03-09 14:06:01.750 069 12370.00 -41.17 55240.10 88888.00 2008-03-09 14:06:01.875 069 12370.02 -41.15 55240.10 88888.00 2008-03-09 14:06:02.000 069 12370.08 -41.15 55240.07 88888.00 2008-03-09 14:06:02.125 069 12370.15 -41.05 55240.07 88888.00 2008-03-09 14:06:02.250 069 12370.23 -40.95 55240.05 88888.00 2008-03-09 14:06:02.375 069 12370.38 -40.80 55240.03 88888.00 2008-03-09 14:06:02.500 069 12370.60 -40.67 55239.97 88888.00 2008-03-09 14:06:02.625 069 12370.67 -40.52 55239.93 88888.00 2008-03-09 14:06:02.750 069 12370.70 -40.38 55239.95 88888.00 2008-03-09 14:06:02.875 069 12370.85 -40.17 55239.90 88888.00 2008-03-09 14:06:03.000 069 12371.02 -39.98 55239.90 88888.00 2008-03-09 14:06:03.125 069 12371.15 -39.80 55239.90 88888.00 2008-03-09 14:06:03.250 069 12371.20 -39.55 55239.90 88888.00 2008-03-09 14:06:03.375 069 12371.23 -39.42 55239.85 88888.00 2008-03-09 14:06:03.500 069 12371.27 -39.27 55239.85 88888.00 2008-03-09 14:06:03.625 069 12371.23 -39.17 55239.82 88888.00 2008-03-09 14:06:03.750 069 12371.27 -39.02 55239.82 88888.00 2008-03-09 14:06:03.875 069 12371.23 -38.92 55239.80 88888.00 2008-03-09 14:06:04.000 069 12371.20 -38.90 55239.75 88888.00 2008-03-09 14:06:04.125 069 12371.17 -38.88 55239.72 88888.00 2008-03-09 14:06:04.250 069 12371.15 -38.90 55239.68 88888.00 2008-03-09 14:06:04.375 069 12371.20 -38.80 55239.70 88888.00 2008-03-09 14:06:04.500 069 12371.08 -38.75 55239.70 88888.00 2008-03-09 14:06:04.625 069 12370.92 -38.73 55239.68 88888.00 2008-03-09 14:06:04.750 069 12370.85 -38.73 55239.65 88888.00 2008-03-09 14:06:04.875 069 12370.85 -38.80 55239.57 88888.00 2008-03-09 14:06:05.000 069 12370.80 -38.80 55239.57 88888.00 2008-03-09 14:06:05.125 069 12370.60 -38.85 55239.60 88888.00 2008-03-09 14:06:05.250 069 12370.52 -38.95 55239.53 88888.00 2008-03-09 14:06:05.375 069 12370.58 -38.98 55239.55 88888.00 2008-03-09 14:06:05.500 069 12370.52 -39.10 55239.53 88888.00 2008-03-09 14:06:05.625 069 12370.52 -39.20 55239.53 88888.00 2008-03-09 14:06:05.750 069 12370.58 -39.27 55239.50 88888.00 2008-03-09 14:06:05.875 069 12370.58 -39.42 55239.43 88888.00 2008-03-09 14:06:06.000 069 12370.50 -39.55 55239.40 88888.00 2008-03-09 14:06:06.125 069 12370.50 -39.60 55239.38 88888.00 2008-03-09 14:06:06.250 069 12370.48 -39.75 55239.35 88888.00 2008-03-09 14:06:06.375 069 12370.42 -39.83 55239.35 88888.00 2008-03-09 14:06:06.500 069 12370.38 -39.92 55239.35 88888.00 2008-03-09 14:06:06.625 069 12370.45 -39.98 55239.32 88888.00 2008-03-09 14:06:06.750 069 12370.38 -40.02 55239.35 88888.00 2008-03-09 14:06:06.875 069 12370.23 -40.08 55239.32 88888.00 2008-03-09 14:06:07.000 069 12370.17 -40.15 55239.32 88888.00 2008-03-09 14:06:07.125 069 12370.15 -40.20 55239.32 88888.00 2008-03-09 14:06:07.250 069 12370.05 -40.30 55239.30 88888.00 2008-03-09 14:06:07.375 069 12370.10 -40.33 55239.30 88888.00 2008-03-09 14:06:07.500 069 12370.05 -40.35 55239.30 88888.00 2008-03-09 14:06:07.625 069 12369.92 -40.38 55239.28 88888.00 2008-03-09 14:06:07.750 069 12369.77 -40.40 55239.25 88888.00 2008-03-09 14:06:07.875 069 12369.70 -40.45 55239.25 88888.00 2008-03-09 14:06:08.000 069 12369.73 -40.50 55239.20 88888.00 2008-03-09 14:06:08.125 069 12369.67 -40.52 55239.20 88888.00 2008-03-09 14:06:08.250 069 12369.58 -40.60 55239.12 88888.00 2008-03-09 14:06:08.375 069 12369.58 -40.65 55239.07 88888.00 2008-03-09 14:06:08.500 069 12369.55 -40.67 55239.07 88888.00 2008-03-09 14:06:08.625 069 12369.42 -40.73 55239.00 88888.00 2008-03-09 14:06:08.750 069 12369.33 -40.77 55238.97 88888.00 2008-03-09 14:06:08.875 069 12369.27 -40.83 55238.95 88888.00 2008-03-09 14:06:09.000 069 12369.27 -40.85 55238.90 88888.00 2008-03-09 14:06:09.125 069 12369.27 -40.85 55238.88 88888.00 2008-03-09 14:06:09.250 069 12369.20 -40.95 55238.85 88888.00 2008-03-09 14:06:09.375 069 12369.12 -41.02 55238.82 88888.00 2008-03-09 14:06:09.500 069 12369.10 -41.12 55238.78 88888.00 2008-03-09 14:06:09.625 069 12369.10 -41.20 55238.75 88888.00 2008-03-09 14:06:09.750 069 12369.08 -41.25 55238.72 88888.00 2008-03-09 14:06:09.875 069 12369.08 -41.27 55238.70 88888.00 2008-03-09 14:06:10.000 069 12368.98 -41.40 55238.62 88888.00 2008-03-09 14:06:10.125 069 12369.00 -41.42 55238.57 88888.00 2008-03-09 14:06:10.250 069 12369.02 -41.48 55238.53 88888.00 2008-03-09 14:06:10.375 069 12369.02 -41.48 55238.45 88888.00 2008-03-09 14:06:10.500 069 12368.98 -41.48 55238.45 88888.00 2008-03-09 14:06:10.625 069 12369.00 -41.40 55238.43 88888.00 2008-03-09 14:06:10.750 069 12368.92 -41.40 55238.38 88888.00 2008-03-09 14:06:10.875 069 12368.88 -41.33 55238.35 88888.00 2008-03-09 14:06:11.000 069 12368.88 -41.33 55238.30 88888.00 2008-03-09 14:06:11.125 069 12368.88 -41.25 55238.28 88888.00 2008-03-09 14:06:11.250 069 12368.83 -41.15 55238.28 88888.00 2008-03-09 14:06:11.375 069 12368.77 -41.15 55238.22 88888.00 2008-03-09 14:06:11.500 069 12368.77 -41.15 55238.20 88888.00 2008-03-09 14:06:11.625 069 12368.70 -41.15 55238.15 88888.00 2008-03-09 14:06:11.750 069 12368.60 -41.17 55238.10 88888.00 2008-03-09 14:06:11.875 069 12368.67 -41.12 55238.10 88888.00 2008-03-09 14:06:12.000 069 12368.77 -41.10 55238.07 88888.00 2008-03-09 14:06:12.125 069 12368.80 -41.10 55238.05 88888.00 2008-03-09 14:06:12.250 069 12368.73 -41.12 55238.00 88888.00 2008-03-09 14:06:12.375 069 12368.77 -41.10 55238.03 88888.00 2008-03-09 14:06:12.500 069 12368.80 -41.10 55238.00 88888.00 2008-03-09 14:06:12.625 069 12368.80 -41.15 55237.95 88888.00 2008-03-09 14:06:12.750 069 12368.77 -41.17 55237.95 88888.00 2008-03-09 14:06:12.875 069 12368.85 -41.15 55237.93 88888.00 2008-03-09 14:06:13.000 069 12368.80 -41.15 55237.90 88888.00 2008-03-09 14:06:13.125 069 12368.73 -41.10 55237.90 88888.00 2008-03-09 14:06:13.250 069 12368.73 -41.08 55237.88 88888.00 2008-03-09 14:06:13.375 069 12368.80 -41.00 55237.85 88888.00 2008-03-09 14:06:13.500 069 12368.80 -40.95 55237.88 88888.00 2008-03-09 14:06:13.625 069 12368.80 -40.98 55237.88 88888.00 2008-03-09 14:06:13.750 069 12368.85 -41.00 55237.90 88888.00 2008-03-09 14:06:13.875 069 12368.80 -40.92 55237.90 88888.00 2008-03-09 14:06:14.000 069 12368.73 -40.90 55237.88 88888.00 2008-03-09 14:06:14.125 069 12368.58 -41.02 55237.85 88888.00 2008-03-09 14:06:14.250 069 12368.50 -41.10 55237.88 88888.00 2008-03-09 14:06:14.375 069 12368.40 -41.15 55237.88 88888.00 2008-03-09 14:06:14.500 069 12368.27 -41.10 55237.88 88888.00 2008-03-09 14:06:14.625 069 12368.17 -41.10 55237.85 88888.00 2008-03-09 14:06:14.750 069 12368.10 -41.10 55237.90 88888.00 2008-03-09 14:06:14.875 069 12367.95 -41.23 55237.85 88888.00 2008-03-09 14:06:15.000 069 12367.90 -41.23 55237.85 88888.00 2008-03-09 14:06:15.125 069 12367.92 -41.25 55237.85 88888.00 2008-03-09 14:06:15.250 069 12367.83 -41.35 55237.82 88888.00 2008-03-09 14:06:15.375 069 12367.75 -41.45 55237.80 88888.00 2008-03-09 14:06:15.500 069 12367.67 -41.45 55237.82 88888.00 2008-03-09 14:06:15.625 069 12367.55 -41.48 55237.80 88888.00 2008-03-09 14:06:15.750 069 12367.42 -41.55 55237.72 88888.00 2008-03-09 14:06:15.875 069 12367.40 -41.62 55237.70 88888.00 2008-03-09 14:06:16.000 069 12367.48 -41.65 55237.70 88888.00 2008-03-09 14:06:16.125 069 12367.42 -41.77 55237.70 88888.00 2008-03-09 14:06:16.250 069 12367.35 -41.92 55237.68 88888.00 2008-03-09 14:06:16.375 069 12367.38 -42.02 55237.65 88888.00 2008-03-09 14:06:16.500 069 12367.42 -42.12 55237.65 88888.00 2008-03-09 14:06:16.625 069 12367.45 -42.23 55237.62 88888.00 2008-03-09 14:06:16.750 069 12367.40 -42.35 55237.62 88888.00 2008-03-09 14:06:16.875 069 12367.40 -42.35 55237.65 88888.00 2008-03-09 14:06:17.000 069 12367.50 -42.42 55237.60 88888.00 2008-03-09 14:06:17.125 069 12367.48 -42.55 55237.57 88888.00 2008-03-09 14:06:17.250 069 12367.45 -42.58 55237.57 88888.00 2008-03-09 14:06:17.375 069 12367.48 -42.62 55237.55 88888.00 2008-03-09 14:06:17.500 069 12367.55 -42.70 55237.53 88888.00 2008-03-09 14:06:17.625 069 12367.62 -42.77 55237.50 88888.00 2008-03-09 14:06:17.750 069 12367.73 -42.73 55237.53 88888.00 2008-03-09 14:06:17.875 069 12367.90 -42.70 55237.50 88888.00 2008-03-09 14:06:18.000 069 12367.98 -42.80 55237.45 88888.00 2008-03-09 14:06:18.125 069 12367.95 -42.80 55237.45 88888.00 2008-03-09 14:06:18.250 069 12368.02 -42.77 55237.43 88888.00 2008-03-09 14:06:18.375 069 12368.05 -42.73 55237.40 88888.00 2008-03-09 14:06:18.500 069 12368.08 -42.67 55237.45 88888.00 2008-03-09 14:06:18.625 069 12368.12 -42.70 55237.43 88888.00 2008-03-09 14:06:18.750 069 12368.12 -42.75 55237.40 88888.00 2008-03-09 14:06:18.875 069 12368.17 -42.67 55237.40 88888.00 2008-03-09 14:06:19.000 069 12368.20 -42.73 55237.38 88888.00 2008-03-09 14:06:19.125 069 12368.15 -42.83 55237.35 88888.00 2008-03-09 14:06:19.250 069 12368.17 -42.92 55237.38 88888.00 2008-03-09 14:06:19.375 069 12368.23 -42.98 55237.35 88888.00 2008-03-09 14:06:19.500 069 12368.27 -43.00 55237.32 88888.00 2008-03-09 14:06:19.625 069 12368.38 -42.98 55237.30 88888.00 2008-03-09 14:06:19.750 069 12368.45 -42.95 55237.32 88888.00 2008-03-09 14:06:19.875 069 12368.50 -42.88 55237.35 88888.00 2008-03-09 14:06:20.000 069 12368.52 -42.88 55237.30 88888.00 2008-03-09 14:06:20.125 069 12368.65 -42.88 55237.25 88888.00 2008-03-09 14:06:20.250 069 12368.73 -42.75 55237.30 88888.00 2008-03-09 14:06:20.375 069 12368.77 -42.67 55237.32 88888.00 2008-03-09 14:06:20.500 069 12368.85 -42.58 55237.30 88888.00 2008-03-09 14:06:20.625 069 12369.10 -42.48 55237.28 88888.00 2008-03-09 14:06:20.750 069 12369.33 -42.42 55237.25 88888.00 2008-03-09 14:06:20.875 069 12369.50 -42.40 55237.20 88888.00 2008-03-09 14:06:21.000 069 12369.60 -42.33 55237.20 88888.00 2008-03-09 14:06:21.125 069 12369.73 -42.23 55237.20 88888.00 2008-03-09 14:06:21.250 069 12369.85 -42.23 55237.18 88888.00 2008-03-09 14:06:21.375 069 12370.02 -42.17 55237.18 88888.00 2008-03-09 14:06:21.500 069 12370.15 -42.10 55237.15 88888.00 2008-03-09 14:06:21.625 069 12370.33 -42.05 55237.15 88888.00 2008-03-09 14:06:21.750 069 12370.45 -42.00 55237.12 88888.00 2008-03-09 14:06:21.875 069 12370.48 -42.12 55237.05 88888.00 2008-03-09 14:06:22.000 069 12370.62 -42.15 55237.03 88888.00 2008-03-09 14:06:22.125 069 12370.75 -42.12 55237.03 88888.00 2008-03-09 14:06:22.250 069 12370.98 -42.10 55237.05 88888.00 2008-03-09 14:06:22.375 069 12371.12 -42.02 55237.05 88888.00 2008-03-09 14:06:22.500 069 12371.20 -42.05 55237.03 88888.00 2008-03-09 14:06:22.625 069 12371.40 -42.02 55237.03 88888.00 2008-03-09 14:06:22.750 069 12371.60 -42.08 55236.97 88888.00 2008-03-09 14:06:22.875 069 12371.77 -42.08 55236.95 88888.00 2008-03-09 14:06:23.000 069 12372.00 -42.05 55236.95 88888.00 2008-03-09 14:06:23.125 069 12372.15 -42.05 55236.95 88888.00 2008-03-09 14:06:23.250 069 12372.30 -42.10 55236.95 88888.00 2008-03-09 14:06:23.375 069 12372.50 -42.05 55236.95 88888.00 2008-03-09 14:06:23.500 069 12372.67 -42.02 55236.95 88888.00 2008-03-09 14:06:23.625 069 12372.77 -42.00 55236.95 88888.00 2008-03-09 14:06:23.750 069 12372.85 -42.00 55236.93 88888.00 2008-03-09 14:06:23.875 069 12373.00 -42.00 55236.93 88888.00 2008-03-09 14:06:24.000 069 12373.05 -42.02 55236.88 88888.00 2008-03-09 14:06:24.125 069 12373.10 -42.05 55236.85 88888.00 2008-03-09 14:06:24.250 069 12373.23 -42.08 55236.85 88888.00 2008-03-09 14:06:24.375 069 12373.27 -42.15 55236.82 88888.00 2008-03-09 14:06:24.500 069 12373.30 -42.10 55236.80 88888.00 2008-03-09 14:06:24.625 069 12373.35 -42.08 55236.80 88888.00 2008-03-09 14:06:24.750 069 12373.42 -42.02 55236.85 88888.00 2008-03-09 14:06:24.875 069 12373.52 -41.95 55236.85 88888.00 2008-03-09 14:06:25.000 069 12373.62 -41.83 55236.85 88888.00 2008-03-09 14:06:25.125 069 12373.70 -41.75 55236.82 88888.00 2008-03-09 14:06:25.250 069 12373.75 -41.80 55236.80 88888.00 2008-03-09 14:06:25.375 069 12373.85 -41.75 55236.75 88888.00 2008-03-09 14:06:25.500 069 12373.95 -41.75 55236.75 88888.00 2008-03-09 14:06:25.625 069 12374.02 -41.70 55236.72 88888.00 2008-03-09 14:06:25.750 069 12374.15 -41.60 55236.75 88888.00 2008-03-09 14:06:25.875 069 12374.27 -41.55 55236.75 88888.00 2008-03-09 14:06:26.000 069 12374.38 -41.45 55236.68 88888.00 2008-03-09 14:06:26.125 069 12374.55 -41.38 55236.68 88888.00 2008-03-09 14:06:26.250 069 12374.62 -41.30 55236.68 88888.00 2008-03-09 14:06:26.375 069 12374.77 -41.17 55236.65 88888.00 2008-03-09 14:06:26.500 069 12374.92 -41.15 55236.60 88888.00 2008-03-09 14:06:26.625 069 12375.00 -41.17 55236.57 88888.00 2008-03-09 14:06:26.750 069 12375.05 -41.17 55236.50 88888.00 2008-03-09 14:06:26.875 069 12375.20 -41.08 55236.53 88888.00 2008-03-09 14:06:27.000 069 12375.38 -41.05 55236.50 88888.00 2008-03-09 14:06:27.125 069 12375.45 -41.08 55236.47 88888.00 2008-03-09 14:06:27.250 069 12375.60 -41.10 55236.45 88888.00 2008-03-09 14:06:27.375 069 12375.73 -41.10 55236.43 88888.00 2008-03-09 14:06:27.500 069 12375.75 -41.12 55236.43 88888.00 2008-03-09 14:06:27.625 069 12375.85 -41.15 55236.40 88888.00 2008-03-09 14:06:27.750 069 12376.00 -41.15 55236.43 88888.00 2008-03-09 14:06:27.875 069 12376.17 -41.17 55236.38 88888.00 2008-03-09 14:06:28.000 069 12376.40 -41.25 55236.35 88888.00 2008-03-09 14:06:28.125 069 12376.48 -41.33 55236.32 88888.00 2008-03-09 14:06:28.250 069 12376.60 -41.42 55236.32 88888.00 2008-03-09 14:06:28.375 069 12376.70 -41.50 55236.30 88888.00 2008-03-09 14:06:28.500 069 12376.75 -41.55 55236.25 88888.00 2008-03-09 14:06:28.625 069 12376.95 -41.48 55236.22 88888.00 2008-03-09 14:06:28.750 069 12377.10 -41.52 55236.20 88888.00 2008-03-09 14:06:28.875 069 12377.20 -41.58 55236.18 88888.00 2008-03-09 14:06:29.000 069 12377.27 -41.62 55236.10 88888.00 2008-03-09 14:06:29.125 069 12377.48 -41.58 55236.07 88888.00 2008-03-09 14:06:29.250 069 12377.58 -41.55 55236.07 88888.00 2008-03-09 14:06:29.375 069 12377.73 -41.50 55236.07 88888.00 2008-03-09 14:06:29.500 069 12377.80 -41.50 55236.05 88888.00 2008-03-09 14:06:29.625 069 12377.90 -41.50 55236.00 88888.00 2008-03-09 14:06:29.750 069 12377.95 -41.55 55236.00 88888.00 2008-03-09 14:06:29.875 069 12378.00 -41.50 55235.97 88888.00 2008-03-09 14:06:30.000 069 12378.05 -41.52 55235.97 88888.00 2008-03-09 14:06:30.125 069 12378.02 -41.60 55235.88 88888.00 2008-03-09 14:06:30.250 069 12378.05 -41.65 55235.88 88888.00 2008-03-09 14:06:30.375 069 12378.08 -41.65 55235.88 88888.00 2008-03-09 14:06:30.500 069 12378.05 -41.70 55235.88 88888.00 2008-03-09 14:06:30.625 069 12378.00 -41.77 55235.85 88888.00 2008-03-09 14:06:30.750 069 12377.92 -41.83 55235.82 88888.00 2008-03-09 14:06:30.875 069 12377.88 -41.98 55235.78 88888.00 2008-03-09 14:06:31.000 069 12377.85 -42.02 55235.75 88888.00 2008-03-09 14:06:31.125 069 12377.77 -42.17 55235.75 88888.00 2008-03-09 14:06:31.250 069 12377.60 -42.25 55235.80 88888.00 2008-03-09 14:06:31.375 069 12377.52 -42.27 55235.80 88888.00 2008-03-09 14:06:31.500 069 12377.48 -42.30 55235.78 88888.00 2008-03-09 14:06:31.625 069 12377.45 -42.27 55235.78 88888.00 2008-03-09 14:06:31.750 069 12377.27 -42.33 55235.72 88888.00 2008-03-09 14:06:31.875 069 12377.12 -42.35 55235.75 88888.00 2008-03-09 14:06:32.000 069 12377.05 -42.27 55235.75 88888.00 2008-03-09 14:06:32.125 069 12377.00 -42.35 55235.75 88888.00 2008-03-09 14:06:32.250 069 12376.88 -42.42 55235.70 88888.00 2008-03-09 14:06:32.375 069 12376.83 -42.45 55235.70 88888.00 2008-03-09 14:06:32.500 069 12376.80 -42.50 55235.70 88888.00 2008-03-09 14:06:32.625 069 12376.73 -42.58 55235.70 88888.00 2008-03-09 14:06:32.750 069 12376.60 -42.65 55235.68 88888.00 2008-03-09 14:06:32.875 069 12376.55 -42.70 55235.70 88888.00 2008-03-09 14:06:33.000 069 12376.50 -42.77 55235.72 88888.00 2008-03-09 14:06:33.125 069 12376.50 -42.88 55235.75 88888.00 2008-03-09 14:06:33.250 069 12376.52 -43.00 55235.72 88888.00 2008-03-09 14:06:33.375 069 12376.55 -43.08 55235.70 88888.00 2008-03-09 14:06:33.500 069 12376.50 -43.15 55235.70 88888.00 2008-03-09 14:06:33.625 069 12376.50 -43.20 55235.72 88888.00 2008-03-09 14:06:33.750 069 12376.48 -43.30 55235.70 88888.00 2008-03-09 14:06:33.875 069 12376.45 -43.38 55235.68 88888.00 2008-03-09 14:06:34.000 069 12376.40 -43.35 55235.68 88888.00 2008-03-09 14:06:34.125 069 12376.40 -43.45 55235.65 88888.00 2008-03-09 14:06:34.250 069 12376.45 -43.48 55235.65 88888.00 2008-03-09 14:06:34.375 069 12376.55 -43.50 55235.65 88888.00 2008-03-09 14:06:34.500 069 12376.48 -43.52 55235.62 88888.00 2008-03-09 14:06:34.625 069 12376.60 -43.50 55235.62 88888.00 2008-03-09 14:06:34.750 069 12376.73 -43.50 55235.68 88888.00 2008-03-09 14:06:34.875 069 12376.73 -43.52 55235.65 88888.00 2008-03-09 14:06:35.000 069 12376.65 -43.58 55235.60 88888.00 2008-03-09 14:06:35.125 069 12376.65 -43.58 55235.57 88888.00 2008-03-09 14:06:35.250 069 12376.73 -43.50 55235.60 88888.00 2008-03-09 14:06:35.375 069 12376.83 -43.45 55235.60 88888.00 2008-03-09 14:06:35.500 069 12376.88 -43.48 55235.57 88888.00 2008-03-09 14:06:35.625 069 12376.98 -43.48 55235.55 88888.00 2008-03-09 14:06:35.750 069 12376.92 -43.50 55235.53 88888.00 2008-03-09 14:06:35.875 069 12376.95 -43.45 55235.45 88888.00 2008-03-09 14:06:36.000 069 12376.95 -43.35 55235.43 88888.00 2008-03-09 14:06:36.125 069 12376.95 -43.23 55235.43 88888.00 2008-03-09 14:06:36.250 069 12376.98 -43.12 55235.40 88888.00 2008-03-09 14:06:36.375 069 12377.00 -43.10 55235.35 88888.00 2008-03-09 14:06:36.500 069 12377.02 -43.02 55235.32 88888.00 2008-03-09 14:06:36.625 069 12377.08 -42.95 55235.25 88888.00 2008-03-09 14:06:36.750 069 12377.10 -42.92 55235.20 88888.00 2008-03-09 14:06:36.875 069 12377.10 -42.92 55235.20 88888.00 2008-03-09 14:06:37.000 069 12377.08 -42.85 55235.18 88888.00 2008-03-09 14:06:37.125 069 12377.08 -42.73 55235.15 88888.00 2008-03-09 14:06:37.250 069 12377.05 -42.65 55235.10 88888.00 2008-03-09 14:06:37.375 069 12377.12 -42.55 55235.07 88888.00 2008-03-09 14:06:37.500 069 12377.10 -42.52 55234.97 88888.00 2008-03-09 14:06:37.625 069 12377.17 -42.45 55234.97 88888.00 2008-03-09 14:06:37.750 069 12377.20 -42.40 55234.90 88888.00 2008-03-09 14:06:37.875 069 12377.25 -42.35 55234.82 88888.00 2008-03-09 14:06:38.000 069 12377.30 -42.27 55234.75 88888.00 2008-03-09 14:06:38.125 069 12377.50 -42.12 55234.75 88888.00 2008-03-09 14:06:38.250 069 12377.52 -42.12 55234.70 88888.00 2008-03-09 14:06:38.375 069 12377.60 -42.08 55234.65 88888.00 2008-03-09 14:06:38.500 069 12377.73 -42.05 55234.55 88888.00 2008-03-09 14:06:38.625 069 12377.83 -41.95 55234.50 88888.00 2008-03-09 14:06:38.750 069 12378.02 -41.88 55234.50 88888.00 2008-03-09 14:06:38.875 069 12378.12 -41.85 55234.43 88888.00 2008-03-09 14:06:39.000 069 12378.23 -41.75 55234.35 88888.00 2008-03-09 14:06:39.125 069 12378.27 -41.70 55234.30 88888.00 2008-03-09 14:06:39.250 069 12378.38 -41.67 55234.20 88888.00 2008-03-09 14:06:39.375 069 12378.55 -41.62 55234.12 88888.00 2008-03-09 14:06:39.500 069 12378.73 -41.60 55234.05 88888.00 2008-03-09 14:06:39.625 069 12378.90 -41.55 55234.00 88888.00 2008-03-09 14:06:39.750 069 12379.15 -41.48 55233.97 88888.00 2008-03-09 14:06:39.875 069 12379.20 -41.48 55233.93 88888.00 2008-03-09 14:06:40.000 069 12379.30 -41.48 55233.85 88888.00 2008-03-09 14:06:40.125 069 12379.50 -41.42 55233.85 88888.00 2008-03-09 14:06:40.250 069 12379.62 -41.35 55233.75 88888.00 2008-03-09 14:06:40.375 069 12379.73 -41.33 55233.78 88888.00 2008-03-09 14:06:40.500 069 12379.83 -41.30 55233.72 88888.00 2008-03-09 14:06:40.625 069 12379.85 -41.25 55233.68 88888.00 2008-03-09 14:06:40.750 069 12379.88 -41.15 55233.62 88888.00 2008-03-09 14:06:40.875 069 12379.95 -41.00 55233.57 88888.00 2008-03-09 14:06:41.000 069 12379.98 -40.92 55233.53 88888.00 2008-03-09 14:06:41.125 069 12379.98 -40.83 55233.47 88888.00 2008-03-09 14:06:41.250 069 12379.95 -40.75 55233.40 88888.00 2008-03-09 14:06:41.375 069 12379.98 -40.65 55233.40 88888.00 2008-03-09 14:06:41.500 069 12379.98 -40.60 55233.35 88888.00 2008-03-09 14:06:41.625 069 12380.00 -40.50 55233.30 88888.00 2008-03-09 14:06:41.750 069 12379.98 -40.35 55233.28 88888.00 2008-03-09 14:06:41.875 069 12379.92 -40.30 55233.25 88888.00 2008-03-09 14:06:42.000 069 12379.95 -40.30 55233.20 88888.00 2008-03-09 14:06:42.125 069 12379.92 -40.23 55233.15 88888.00 2008-03-09 14:06:42.250 069 12379.88 -40.15 55233.07 88888.00 2008-03-09 14:06:42.375 069 12379.90 -40.08 55233.07 88888.00 2008-03-09 14:06:42.500 069 12379.88 -40.08 55233.03 88888.00 2008-03-09 14:06:42.625 069 12379.88 -40.10 55233.00 88888.00 2008-03-09 14:06:42.750 069 12379.92 -40.08 55232.93 88888.00 2008-03-09 14:06:42.875 069 12379.88 -40.10 55232.85 88888.00 2008-03-09 14:06:43.000 069 12379.77 -40.10 55232.80 88888.00 2008-03-09 14:06:43.125 069 12379.75 -40.05 55232.75 88888.00 2008-03-09 14:06:43.250 069 12379.70 -40.12 55232.70 88888.00 2008-03-09 14:06:43.375 069 12379.70 -40.02 55232.65 88888.00 2008-03-09 14:06:43.500 069 12379.62 -39.98 55232.62 88888.00 2008-03-09 14:06:43.625 069 12379.60 -39.98 55232.57 88888.00 2008-03-09 14:06:43.750 069 12379.60 -39.92 55232.55 88888.00 2008-03-09 14:06:43.875 069 12379.42 -39.92 55232.50 88888.00 2008-03-09 14:06:44.000 069 12379.33 -39.98 55232.43 88888.00 2008-03-09 14:06:44.125 069 12379.33 -39.88 55232.40 88888.00 2008-03-09 14:06:44.250 069 12379.30 -39.75 55232.35 88888.00 2008-03-09 14:06:44.375 069 12379.30 -39.73 55232.30 88888.00 2008-03-09 14:06:44.500 069 12379.25 -39.75 55232.28 88888.00 2008-03-09 14:06:44.625 069 12379.25 -39.77 55232.20 88888.00 2008-03-09 14:06:44.750 069 12379.30 -39.65 55232.22 88888.00 2008-03-09 14:06:44.875 069 12379.35 -39.58 55232.20 88888.00 2008-03-09 14:06:45.000 069 12379.25 -39.70 55232.10 88888.00 2008-03-09 14:06:45.125 069 12379.23 -39.65 55232.07 88888.00 2008-03-09 14:06:45.250 069 12379.27 -39.50 55232.12 88888.00 2008-03-09 14:06:45.375 069 12379.30 -39.40 55232.10 88888.00 2008-03-09 14:06:45.500 069 12379.33 -39.33 55232.07 88888.00 2008-03-09 14:06:45.625 069 12379.30 -39.30 55232.03 88888.00 2008-03-09 14:06:45.750 069 12379.35 -39.27 55232.03 88888.00 2008-03-09 14:06:45.875 069 12379.40 -39.27 55232.00 88888.00 2008-03-09 14:06:46.000 069 12379.48 -39.23 55231.97 88888.00 2008-03-09 14:06:46.125 069 12379.55 -39.15 55231.97 88888.00 2008-03-09 14:06:46.250 069 12379.52 -39.10 55231.95 88888.00 2008-03-09 14:06:46.375 069 12379.58 -39.00 55231.90 88888.00 2008-03-09 14:06:46.500 069 12379.60 -38.98 55231.88 88888.00 2008-03-09 14:06:46.625 069 12379.67 -38.95 55231.88 88888.00 2008-03-09 14:06:46.750 069 12379.80 -38.88 55231.88 88888.00 2008-03-09 14:06:46.875 069 12379.80 -38.80 55231.80 88888.00 2008-03-09 14:06:47.000 069 12379.80 -38.73 55231.75 88888.00 2008-03-09 14:06:47.125 069 12379.90 -38.65 55231.80 88888.00 2008-03-09 14:06:47.250 069 12379.88 -38.58 55231.82 88888.00 2008-03-09 14:06:47.375 069 12379.90 -38.52 55231.78 88888.00 2008-03-09 14:06:47.500 069 12379.92 -38.45 55231.78 88888.00 2008-03-09 14:06:47.625 069 12380.00 -38.38 55231.75 88888.00 2008-03-09 14:06:47.750 069 12380.00 -38.30 55231.78 88888.00 2008-03-09 14:06:47.875 069 12380.00 -38.25 55231.75 88888.00 2008-03-09 14:06:48.000 069 12380.00 -38.23 55231.72 88888.00 2008-03-09 14:06:48.125 069 12380.08 -38.17 55231.70 88888.00 2008-03-09 14:06:48.250 069 12380.10 -38.15 55231.62 88888.00 2008-03-09 14:06:48.375 069 12380.08 -38.12 55231.62 88888.00 2008-03-09 14:06:48.500 069 12380.15 -38.00 55231.65 88888.00 2008-03-09 14:06:48.625 069 12380.25 -37.98 55231.60 88888.00 2008-03-09 14:06:48.750 069 12380.23 -38.00 55231.62 88888.00 2008-03-09 14:06:48.875 069 12380.20 -38.00 55231.57 88888.00 2008-03-09 14:06:49.000 069 12380.17 -38.02 55231.55 88888.00 2008-03-09 14:06:49.125 069 12380.17 -38.05 55231.55 88888.00 2008-03-09 14:06:49.250 069 12380.10 -38.10 55231.57 88888.00 2008-03-09 14:06:49.375 069 12380.08 -38.20 55231.55 88888.00 2008-03-09 14:06:49.500 069 12380.02 -38.25 55231.57 88888.00 2008-03-09 14:06:49.625 069 12380.02 -38.33 55231.57 88888.00 2008-03-09 14:06:49.750 069 12379.90 -38.40 55231.57 88888.00 2008-03-09 14:06:49.875 069 12379.85 -38.45 55231.55 88888.00 2008-03-09 14:06:50.000 069 12379.80 -38.60 55231.53 88888.00 2008-03-09 14:06:50.125 069 12379.65 -38.85 55231.50 88888.00 2008-03-09 14:06:50.250 069 12379.42 -39.10 55231.50 88888.00 2008-03-09 14:06:50.375 069 12379.40 -39.15 55231.50 88888.00 2008-03-09 14:06:50.500 069 12379.33 -39.30 55231.50 88888.00 2008-03-09 14:06:50.625 069 12379.23 -39.50 55231.45 88888.00 2008-03-09 14:06:50.750 069 12379.20 -39.67 55231.45 88888.00 2008-03-09 14:06:50.875 069 12379.17 -39.88 55231.43 88888.00 2008-03-09 14:06:51.000 069 12379.12 -40.05 55231.45 88888.00 2008-03-09 14:06:51.125 069 12379.10 -40.20 55231.45 88888.00 2008-03-09 14:06:51.250 069 12379.00 -40.45 55231.40 88888.00 2008-03-09 14:06:51.375 069 12378.92 -40.67 55231.38 88888.00 2008-03-09 14:06:51.500 069 12378.83 -40.90 55231.38 88888.00 2008-03-09 14:06:51.625 069 12378.85 -41.05 55231.38 88888.00 2008-03-09 14:06:51.750 069 12378.85 -41.23 55231.35 88888.00 2008-03-09 14:06:51.875 069 12378.77 -41.42 55231.32 88888.00 2008-03-09 14:06:52.000 069 12378.83 -41.58 55231.30 88888.00 2008-03-09 14:06:52.125 069 12378.83 -41.75 55231.28 88888.00 2008-03-09 14:06:52.250 069 12378.77 -41.98 55231.25 88888.00 2008-03-09 14:06:52.375 069 12378.75 -42.10 55231.25 88888.00 2008-03-09 14:06:52.500 069 12378.67 -42.27 55231.25 88888.00 2008-03-09 14:06:52.625 069 12378.80 -42.30 55231.28 88888.00 2008-03-09 14:06:52.750 069 12378.77 -42.38 55231.25 88888.00 2008-03-09 14:06:52.875 069 12378.67 -42.50 55231.22 88888.00 2008-03-09 14:06:53.000 069 12378.62 -42.58 55231.22 88888.00 2008-03-09 14:06:53.125 069 12378.60 -42.67 55231.20 88888.00 2008-03-09 14:06:53.250 069 12378.48 -42.75 55231.22 88888.00 2008-03-09 14:06:53.375 069 12378.42 -42.85 55231.22 88888.00 2008-03-09 14:06:53.500 069 12378.38 -43.02 55231.20 88888.00 2008-03-09 14:06:53.625 069 12378.40 -43.12 55231.20 88888.00 2008-03-09 14:06:53.750 069 12378.33 -43.25 55231.18 88888.00 2008-03-09 14:06:53.875 069 12378.20 -43.40 55231.18 88888.00 2008-03-09 14:06:54.000 069 12378.10 -43.55 55231.18 88888.00 2008-03-09 14:06:54.125 069 12378.08 -43.67 55231.18 88888.00 2008-03-09 14:06:54.250 069 12378.05 -43.80 55231.12 88888.00 2008-03-09 14:06:54.375 069 12378.05 -43.85 55231.12 88888.00 2008-03-09 14:06:54.500 069 12378.00 -43.92 55231.10 88888.00 2008-03-09 14:06:54.625 069 12377.95 -44.02 55231.05 88888.00 2008-03-09 14:06:54.750 069 12377.95 -44.05 55231.05 88888.00 2008-03-09 14:06:54.875 069 12377.90 -44.10 55231.03 88888.00 2008-03-09 14:06:55.000 069 12377.83 -44.17 55230.97 88888.00 2008-03-09 14:06:55.125 069 12377.75 -44.20 55231.00 88888.00 2008-03-09 14:06:55.250 069 12377.75 -44.20 55230.97 88888.00 2008-03-09 14:06:55.375 069 12377.67 -44.23 55230.95 88888.00 2008-03-09 14:06:55.500 069 12377.60 -44.25 55230.93 88888.00 2008-03-09 14:06:55.625 069 12377.60 -44.12 55230.90 88888.00 2008-03-09 14:06:55.750 069 12377.58 -44.02 55230.90 88888.00 2008-03-09 14:06:55.875 069 12377.48 -44.00 55230.85 88888.00 2008-03-09 14:06:56.000 069 12377.35 -43.90 55230.80 88888.00 2008-03-09 14:06:56.125 069 12377.27 -43.77 55230.80 88888.00 2008-03-09 14:06:56.250 069 12377.10 -43.73 55230.78 88888.00 2008-03-09 14:06:56.375 069 12376.95 -43.65 55230.78 88888.00 2008-03-09 14:06:56.500 069 12376.88 -43.45 55230.80 88888.00 2008-03-09 14:06:56.625 069 12376.75 -43.23 55230.82 88888.00 2008-03-09 14:06:56.750 069 12376.62 -43.10 55230.80 88888.00 2008-03-09 14:06:56.875 069 12376.35 -42.98 55230.78 88888.00 2008-03-09 14:06:57.000 069 12376.10 -42.90 55230.72 88888.00 2008-03-09 14:06:57.125 069 12375.88 -42.75 55230.75 88888.00 2008-03-09 14:06:57.250 069 12375.65 -42.65 55230.78 88888.00 2008-03-09 14:06:57.375 069 12375.50 -42.50 55230.75 88888.00 2008-03-09 14:06:57.500 069 12375.23 -42.42 55230.70 88888.00 2008-03-09 14:06:57.625 069 12375.08 -42.38 55230.72 88888.00 2008-03-09 14:06:57.750 069 12374.88 -42.33 55230.72 88888.00 2008-03-09 14:06:57.875 069 12374.73 -42.27 55230.65 88888.00 2008-03-09 14:06:58.000 069 12374.60 -42.25 55230.65 88888.00 2008-03-09 14:06:58.125 069 12374.45 -42.25 55230.70 88888.00 2008-03-09 14:06:58.250 069 12374.35 -42.23 55230.70 88888.00 2008-03-09 14:06:58.375 069 12374.30 -42.25 55230.68 88888.00 2008-03-09 14:06:58.500 069 12374.27 -42.25 55230.62 88888.00 2008-03-09 14:06:58.625 069 12374.12 -42.30 55230.65 88888.00 2008-03-09 14:06:58.750 069 12374.10 -42.30 55230.62 88888.00 2008-03-09 14:06:58.875 069 12374.08 -42.25 55230.60 88888.00 2008-03-09 14:06:59.000 069 12374.02 -42.27 55230.57 88888.00 2008-03-09 14:06:59.125 069 12374.00 -42.30 55230.55 88888.00 2008-03-09 14:06:59.250 069 12373.92 -42.35 55230.53 88888.00 2008-03-09 14:06:59.375 069 12373.92 -42.38 55230.55 88888.00 2008-03-09 14:06:59.500 069 12373.95 -42.38 55230.57 88888.00 2008-03-09 14:06:59.625 069 12373.95 -42.42 55230.55 88888.00 2008-03-09 14:06:59.750 069 12373.92 -42.52 55230.53 88888.00 2008-03-09 14:06:59.875 069 12373.95 -42.48 55230.57 88888.00 2008-03-09 14:07:00.000 069 12373.85 -42.48 55230.55 88888.00 2008-03-09 14:07:00.125 069 12373.75 -42.62 55230.55 88888.00 2008-03-09 14:07:00.250 069 12373.80 -42.67 55230.57 88888.00 2008-03-09 14:07:00.375 069 12373.92 -42.75 55230.57 88888.00 2008-03-09 14:07:00.500 069 12373.95 -42.88 55230.60 88888.00 2008-03-09 14:07:00.625 069 12374.00 -42.98 55230.60 88888.00 2008-03-09 14:07:00.750 069 12374.08 -43.02 55230.62 88888.00 2008-03-09 14:07:00.875 069 12374.12 -43.08 55230.60 88888.00 2008-03-09 14:07:01.000 069 12374.25 -43.05 55230.60 88888.00 2008-03-09 14:07:01.125 069 12374.23 -43.08 55230.62 88888.00 2008-03-09 14:07:01.250 069 12374.20 -43.12 55230.68 88888.00 2008-03-09 14:07:01.375 069 12374.23 -43.08 55230.70 88888.00 2008-03-09 14:07:01.500 069 12374.20 -43.08 55230.65 88888.00 2008-03-09 14:07:01.625 069 12374.33 -43.02 55230.65 88888.00 2008-03-09 14:07:01.750 069 12374.38 -43.00 55230.65 88888.00 2008-03-09 14:07:01.875 069 12374.45 -43.00 55230.68 88888.00 2008-03-09 14:07:02.000 069 12374.52 -42.92 55230.62 88888.00 2008-03-09 14:07:02.125 069 12374.55 -42.85 55230.65 88888.00 2008-03-09 14:07:02.250 069 12374.55 -42.83 55230.62 88888.00 2008-03-09 14:07:02.375 069 12374.65 -42.73 55230.65 88888.00 2008-03-09 14:07:02.500 069 12374.80 -42.62 55230.65 88888.00 2008-03-09 14:07:02.625 069 12374.83 -42.60 55230.68 88888.00 2008-03-09 14:07:02.750 069 12374.80 -42.52 55230.68 88888.00 2008-03-09 14:07:02.875 069 12374.83 -42.48 55230.70 88888.00 2008-03-09 14:07:03.000 069 12374.90 -42.40 55230.72 88888.00 2008-03-09 14:07:03.125 069 12374.88 -42.48 55230.72 88888.00 2008-03-09 14:07:03.250 069 12374.70 -42.58 55230.72 88888.00 2008-03-09 14:07:03.375 069 12374.60 -42.52 55230.78 88888.00 2008-03-09 14:07:03.500 069 12374.60 -42.45 55230.80 88888.00 2008-03-09 14:07:03.625 069 12374.55 -42.42 55230.82 88888.00 2008-03-09 14:07:03.750 069 12374.55 -42.40 55230.82 88888.00 2008-03-09 14:07:03.875 069 12374.50 -42.35 55230.82 88888.00 2008-03-09 14:07:04.000 069 12374.38 -42.38 55230.85 88888.00 2008-03-09 14:07:04.125 069 12374.23 -42.38 55230.85 88888.00 2008-03-09 14:07:04.250 069 12374.08 -42.40 55230.85 88888.00 2008-03-09 14:07:04.375 069 12373.98 -42.40 55230.82 88888.00 2008-03-09 14:07:04.500 069 12373.80 -42.40 55230.88 88888.00 2008-03-09 14:07:04.625 069 12373.67 -42.38 55230.88 88888.00 2008-03-09 14:07:04.750 069 12373.52 -42.38 55230.88 88888.00 2008-03-09 14:07:04.875 069 12373.23 -42.42 55230.88 88888.00 2008-03-09 14:07:05.000 069 12373.02 -42.45 55230.88 88888.00 2008-03-09 14:07:05.125 069 12372.90 -42.42 55230.90 88888.00 2008-03-09 14:07:05.250 069 12372.58 -42.42 55230.93 88888.00 2008-03-09 14:07:05.375 069 12372.35 -42.40 55230.93 88888.00 2008-03-09 14:07:05.500 069 12372.17 -42.33 55230.97 88888.00 2008-03-09 14:07:05.625 069 12372.00 -42.33 55230.95 88888.00 2008-03-09 14:07:05.750 069 12371.88 -42.30 55230.97 88888.00 2008-03-09 14:07:05.875 069 12371.67 -42.25 55231.00 88888.00 2008-03-09 14:07:06.000 069 12371.48 -42.25 55230.95 88888.00 2008-03-09 14:07:06.125 069 12371.33 -42.25 55230.97 88888.00 2008-03-09 14:07:06.250 069 12371.15 -42.17 55230.97 88888.00 2008-03-09 14:07:06.375 069 12371.00 -42.05 55230.97 88888.00 2008-03-09 14:07:06.500 069 12370.85 -42.00 55230.97 88888.00 2008-03-09 14:07:06.625 069 12370.80 -41.92 55230.97 88888.00 2008-03-09 14:07:06.750 069 12370.67 -41.95 55230.95 88888.00 2008-03-09 14:07:06.875 069 12370.50 -41.92 55230.95 88888.00 2008-03-09 14:07:07.000 069 12370.40 -41.85 55230.93 88888.00 2008-03-09 14:07:07.125 069 12370.27 -41.90 55230.93 88888.00 2008-03-09 14:07:07.250 069 12370.23 -41.88 55230.93 88888.00 2008-03-09 14:07:07.375 069 12370.17 -41.92 55230.88 88888.00 2008-03-09 14:07:07.500 069 12370.02 -41.92 55230.82 88888.00 2008-03-09 14:07:07.625 069 12369.92 -41.90 55230.80 88888.00 2008-03-09 14:07:07.750 069 12369.88 -41.92 55230.78 88888.00 2008-03-09 14:07:07.875 069 12369.88 -41.98 55230.78 88888.00 2008-03-09 14:07:08.000 069 12369.90 -41.95 55230.78 88888.00 2008-03-09 14:07:08.125 069 12369.88 -41.90 55230.78 88888.00 2008-03-09 14:07:08.250 069 12369.73 -41.90 55230.78 88888.00 2008-03-09 14:07:08.375 069 12369.67 -41.88 55230.78 88888.00 2008-03-09 14:07:08.500 069 12369.62 -41.92 55230.75 88888.00 2008-03-09 14:07:08.625 069 12369.55 -42.02 55230.70 88888.00 2008-03-09 14:07:08.750 069 12369.50 -42.08 55230.70 88888.00 2008-03-09 14:07:08.875 069 12369.55 -42.08 55230.72 88888.00 2008-03-09 14:07:09.000 069 12369.58 -42.12 55230.70 88888.00 2008-03-09 14:07:09.125 069 12369.70 -42.15 55230.72 88888.00 2008-03-09 14:07:09.250 069 12369.77 -42.17 55230.72 88888.00 2008-03-09 14:07:09.375 069 12369.83 -42.20 55230.72 88888.00 2008-03-09 14:07:09.500 069 12369.77 -42.30 55230.65 88888.00 2008-03-09 14:07:09.625 069 12369.80 -42.35 55230.62 88888.00 2008-03-09 14:07:09.750 069 12369.88 -42.33 55230.65 88888.00 2008-03-09 14:07:09.875 069 12369.92 -42.25 55230.68 88888.00 2008-03-09 14:07:10.000 069 12369.95 -42.23 55230.68 88888.00 2008-03-09 14:07:10.125 069 12369.90 -42.30 55230.65 88888.00 2008-03-09 14:07:10.250 069 12369.83 -42.35 55230.62 88888.00 2008-03-09 14:07:10.375 069 12369.92 -42.25 55230.70 88888.00 2008-03-09 14:07:10.500 069 12369.98 -42.12 55230.75 88888.00 2008-03-09 14:07:10.625 069 12369.92 -42.15 55230.75 88888.00 2008-03-09 14:07:10.750 069 12369.90 -42.12 55230.75 88888.00 2008-03-09 14:07:10.875 069 12369.85 -42.10 55230.80 88888.00 2008-03-09 14:07:11.000 069 12369.83 -42.12 55230.80 88888.00 2008-03-09 14:07:11.125 069 12369.75 -42.12 55230.80 88888.00 2008-03-09 14:07:11.250 069 12369.70 -42.15 55230.80 88888.00 2008-03-09 14:07:11.375 069 12369.67 -42.08 55230.80 88888.00 2008-03-09 14:07:11.500 069 12369.62 -42.00 55230.80 88888.00 2008-03-09 14:07:11.625 069 12369.60 -41.95 55230.80 88888.00 2008-03-09 14:07:11.750 069 12369.60 -41.92 55230.82 88888.00 2008-03-09 14:07:11.875 069 12369.45 -42.00 55230.80 88888.00 2008-03-09 14:07:12.000 069 12369.38 -42.05 55230.75 88888.00 2008-03-09 14:07:12.125 069 12369.38 -42.00 55230.80 88888.00 2008-03-09 14:07:12.250 069 12369.33 -42.00 55230.85 88888.00 2008-03-09 14:07:12.375 069 12369.27 -42.05 55230.82 88888.00 2008-03-09 14:07:12.500 069 12369.17 -42.15 55230.80 88888.00 2008-03-09 14:07:12.625 069 12369.10 -42.25 55230.80 88888.00 2008-03-09 14:07:12.750 069 12369.05 -42.25 55230.85 88888.00 2008-03-09 14:07:12.875 069 12368.95 -42.23 55230.85 88888.00 2008-03-09 14:07:13.000 069 12368.88 -42.27 55230.82 88888.00 2008-03-09 14:07:13.125 069 12368.88 -42.30 55230.82 88888.00 2008-03-09 14:07:13.250 069 12368.83 -42.25 55230.85 88888.00 2008-03-09 14:07:13.375 069 12368.77 -42.23 55230.82 88888.00 2008-03-09 14:07:13.500 069 12368.70 -42.17 55230.82 88888.00 2008-03-09 14:07:13.625 069 12368.58 -42.17 55230.82 88888.00 2008-03-09 14:07:13.750 069 12368.58 -42.12 55230.80 88888.00 2008-03-09 14:07:13.875 069 12368.60 -41.98 55230.80 88888.00 2008-03-09 14:07:14.000 069 12368.60 -41.88 55230.78 88888.00 2008-03-09 14:07:14.125 069 12368.58 -41.80 55230.78 88888.00 2008-03-09 14:07:14.250 069 12368.60 -41.58 55230.72 88888.00 2008-03-09 14:07:14.375 069 12368.55 -41.45 55230.70 88888.00 2008-03-09 14:07:14.500 069 12368.50 -41.33 55230.65 88888.00 2008-03-09 14:07:14.625 069 12368.50 -41.15 55230.62 88888.00 2008-03-09 14:07:14.750 069 12368.52 -40.98 55230.55 88888.00 2008-03-09 14:07:14.875 069 12368.52 -40.73 55230.55 88888.00 2008-03-09 14:07:15.000 069 12368.55 -40.50 55230.53 88888.00 2008-03-09 14:07:15.125 069 12368.48 -40.30 55230.47 88888.00 2008-03-09 14:07:15.250 069 12368.52 -40.08 55230.47 88888.00 2008-03-09 14:07:15.375 069 12368.62 -39.83 55230.45 88888.00 2008-03-09 14:07:15.500 069 12368.62 -39.65 55230.40 88888.00 2008-03-09 14:07:15.625 069 12368.58 -39.55 55230.38 88888.00 2008-03-09 14:07:15.750 069 12368.62 -39.38 55230.32 88888.00 2008-03-09 14:07:15.875 069 12368.73 -39.17 55230.32 88888.00 2008-03-09 14:07:16.000 069 12368.73 -39.00 55230.28 88888.00 2008-03-09 14:07:16.125 069 12368.77 -38.85 55230.22 88888.00 2008-03-09 14:07:16.250 069 12368.88 -38.65 55230.20 88888.00 2008-03-09 14:07:16.375 069 12368.95 -38.50 55230.22 88888.00 2008-03-09 14:07:16.500 069 12368.98 -38.40 55230.18 88888.00 2008-03-09 14:07:16.625 069 12369.00 -38.27 55230.12 88888.00 2008-03-09 14:07:16.750 069 12369.02 -38.10 55230.10 88888.00 2008-03-09 14:07:16.875 069 12369.02 -37.95 55230.10 88888.00 2008-03-09 14:07:17.000 069 12369.05 -37.88 55230.07 88888.00 2008-03-09 14:07:17.125 069 12369.02 -37.80 55230.05 88888.00 2008-03-09 14:07:17.250 069 12369.00 -37.77 55230.00 88888.00 2008-03-09 14:07:17.375 069 12368.95 -37.75 55230.00 88888.00 2008-03-09 14:07:17.500 069 12368.98 -37.62 55230.03 88888.00 2008-03-09 14:07:17.625 069 12369.08 -37.48 55230.03 88888.00 2008-03-09 14:07:17.750 069 12369.02 -37.40 55230.00 88888.00 2008-03-09 14:07:17.875 069 12368.90 -37.35 55229.95 88888.00 2008-03-09 14:07:18.000 069 12368.88 -37.38 55229.93 88888.00 2008-03-09 14:07:18.125 069 12368.90 -37.40 55229.90 88888.00 2008-03-09 14:07:18.250 069 12368.83 -37.40 55229.88 88888.00 2008-03-09 14:07:18.375 069 12368.73 -37.40 55229.88 88888.00 2008-03-09 14:07:18.500 069 12368.60 -37.40 55229.90 88888.00 2008-03-09 14:07:18.625 069 12368.48 -37.40 55229.90 88888.00 2008-03-09 14:07:18.750 069 12368.35 -37.42 55229.88 88888.00 2008-03-09 14:07:18.875 069 12368.23 -37.42 55229.82 88888.00 2008-03-09 14:07:19.000 069 12368.10 -37.38 55229.85 88888.00 2008-03-09 14:07:19.125 069 12368.00 -37.23 55229.88 88888.00 2008-03-09 14:07:19.250 069 12367.88 -37.12 55229.88 88888.00 2008-03-09 14:07:19.375 069 12367.80 -37.12 55229.82 88888.00 2008-03-09 14:07:19.500 069 12367.67 -37.08 55229.80 88888.00 2008-03-09 14:07:19.625 069 12367.55 -36.92 55229.78 88888.00 2008-03-09 14:07:19.750 069 12367.45 -36.83 55229.75 88888.00 2008-03-09 14:07:19.875 069 12367.40 -36.73 55229.70 88888.00 2008-03-09 14:07:20.000 069 12367.38 -36.50 55229.72 88888.00 2008-03-09 14:07:20.125 069 12367.27 -36.27 55229.72 88888.00 2008-03-09 14:07:20.250 069 12367.10 -36.20 55229.68 88888.00 2008-03-09 14:07:20.375 069 12367.00 -36.10 55229.60 88888.00 2008-03-09 14:07:20.500 069 12366.88 -36.00 55229.55 88888.00 2008-03-09 14:07:20.625 069 12366.88 -35.83 55229.53 88888.00 2008-03-09 14:07:20.750 069 12366.98 -35.62 55229.53 88888.00 2008-03-09 14:07:20.875 069 12367.00 -35.50 55229.43 88888.00 2008-03-09 14:07:21.000 069 12367.00 -35.38 55229.35 88888.00 2008-03-09 14:07:21.125 069 12366.95 -35.23 55229.25 88888.00 2008-03-09 14:07:21.250 069 12366.85 -35.15 55229.22 88888.00 2008-03-09 14:07:21.375 069 12366.88 -35.00 55229.18 88888.00 2008-03-09 14:07:21.500 069 12366.85 -34.85 55229.15 88888.00 2008-03-09 14:07:21.625 069 12366.80 -34.70 55229.10 88888.00 2008-03-09 14:07:21.750 069 12366.75 -34.52 55229.05 88888.00 2008-03-09 14:07:21.875 069 12366.75 -34.42 55229.00 88888.00 2008-03-09 14:07:22.000 069 12366.83 -34.33 55228.95 88888.00 2008-03-09 14:07:22.125 069 12366.83 -34.23 55228.93 88888.00 2008-03-09 14:07:22.250 069 12366.80 -34.15 55228.88 88888.00 2008-03-09 14:07:22.375 069 12366.83 -34.08 55228.85 88888.00 2008-03-09 14:07:22.500 069 12366.80 -34.08 55228.82 88888.00 2008-03-09 14:07:22.625 069 12366.80 -34.08 55228.78 88888.00 2008-03-09 14:07:22.750 069 12366.80 -34.17 55228.78 88888.00 2008-03-09 14:07:22.875 069 12366.83 -34.27 55228.68 88888.00 2008-03-09 14:07:23.000 069 12366.90 -34.40 55228.65 88888.00 2008-03-09 14:07:23.125 069 12367.00 -34.50 55228.65 88888.00 2008-03-09 14:07:23.250 069 12367.05 -34.67 55228.57 88888.00 2008-03-09 14:07:23.375 069 12367.10 -34.80 55228.57 88888.00 2008-03-09 14:07:23.500 069 12367.05 -34.95 55228.53 88888.00 2008-03-09 14:07:23.625 069 12367.12 -35.08 55228.50 88888.00 2008-03-09 14:07:23.750 069 12367.17 -35.25 55228.47 88888.00 2008-03-09 14:07:23.875 069 12367.12 -35.45 55228.45 88888.00 2008-03-09 14:07:24.000 069 12367.12 -35.62 55228.43 88888.00 2008-03-09 14:07:24.125 069 12367.20 -35.80 55228.43 88888.00 2008-03-09 14:07:24.250 069 12367.20 -35.95 55228.43 88888.00 2008-03-09 14:07:24.375 069 12367.17 -36.05 55228.38 88888.00 2008-03-09 14:07:24.500 069 12367.15 -36.27 55228.30 88888.00 2008-03-09 14:07:24.625 069 12367.12 -36.40 55228.30 88888.00 2008-03-09 14:07:24.750 069 12367.15 -36.50 55228.28 88888.00 2008-03-09 14:07:24.875 069 12367.17 -36.60 55228.22 88888.00 2008-03-09 14:07:25.000 069 12367.17 -36.70 55228.18 88888.00 2008-03-09 14:07:25.125 069 12367.17 -36.77 55228.15 88888.00 2008-03-09 14:07:25.250 069 12367.20 -36.95 55228.10 88888.00 2008-03-09 14:07:25.375 069 12367.25 -37.00 55228.07 88888.00 2008-03-09 14:07:25.500 069 12367.23 -37.02 55228.03 88888.00 2008-03-09 14:07:25.625 069 12367.20 -37.00 55228.00 88888.00 2008-03-09 14:07:25.750 069 12367.17 -37.02 55227.97 88888.00 2008-03-09 14:07:25.875 069 12367.20 -37.05 55227.93 88888.00 2008-03-09 14:07:26.000 069 12367.23 -37.05 55227.88 88888.00 2008-03-09 14:07:26.125 069 12367.17 -36.98 55227.85 88888.00 2008-03-09 14:07:26.250 069 12367.12 -36.95 55227.75 88888.00 2008-03-09 14:07:26.375 069 12367.08 -36.92 55227.70 88888.00 2008-03-09 14:07:26.500 069 12367.02 -36.85 55227.68 88888.00 2008-03-09 14:07:26.625 069 12366.92 -36.80 55227.62 88888.00 2008-03-09 14:07:26.750 069 12366.85 -36.73 55227.55 88888.00 2008-03-09 14:07:26.875 069 12366.77 -36.70 55227.50 88888.00 2008-03-09 14:07:27.000 069 12366.73 -36.62 55227.47 88888.00 2008-03-09 14:07:27.125 069 12366.67 -36.55 55227.45 88888.00 2008-03-09 14:07:27.250 069 12366.60 -36.50 55227.40 88888.00 2008-03-09 14:07:27.375 069 12366.60 -36.50 55227.35 88888.00 2008-03-09 14:07:27.500 069 12366.60 -36.50 55227.30 88888.00 2008-03-09 14:07:27.625 069 12366.50 -36.52 55227.22 88888.00 2008-03-09 14:07:27.750 069 12366.42 -36.48 55227.22 88888.00 2008-03-09 14:07:27.875 069 12366.40 -36.40 55227.25 88888.00 2008-03-09 14:07:28.000 069 12366.30 -36.38 55227.22 88888.00 2008-03-09 14:07:28.125 069 12366.15 -36.45 55227.20 88888.00 2008-03-09 14:07:28.250 069 12365.98 -36.55 55227.18 88888.00 2008-03-09 14:07:28.375 069 12365.95 -36.55 55227.15 88888.00 2008-03-09 14:07:28.500 069 12365.95 -36.60 55227.18 88888.00 2008-03-09 14:07:28.625 069 12365.95 -36.73 55227.18 88888.00 2008-03-09 14:07:28.750 069 12365.88 -36.85 55227.18 88888.00 2008-03-09 14:07:28.875 069 12365.80 -36.98 55227.18 88888.00 2008-03-09 14:07:29.000 069 12365.75 -37.10 55227.20 88888.00 2008-03-09 14:07:29.125 069 12365.77 -37.20 55227.28 88888.00 2008-03-09 14:07:29.250 069 12365.77 -37.50 55227.25 88888.00 2008-03-09 14:07:29.375 069 12365.65 -37.73 55227.22 88888.00 2008-03-09 14:07:29.500 069 12365.60 -38.00 55227.22 88888.00 2008-03-09 14:07:29.625 069 12365.65 -38.20 55227.25 88888.00 2008-03-09 14:07:29.750 069 12365.65 -38.35 55227.30 88888.00 2008-03-09 14:07:29.875 069 12365.67 -38.52 55227.32 88888.00 2008-03-09 14:07:30.000 069 12365.65 -38.67 55227.35 88888.00 2008-03-09 14:07:30.125 069 12365.65 -38.80 55227.40 88888.00 2008-03-09 14:07:30.250 069 12365.58 -39.02 55227.38 88888.00 2008-03-09 14:07:30.375 069 12365.58 -39.12 55227.40 88888.00 2008-03-09 14:07:30.500 069 12365.62 -39.15 55227.45 88888.00 2008-03-09 14:07:30.625 069 12365.70 -39.15 55227.47 88888.00 2008-03-09 14:07:30.750 069 12365.67 -39.27 55227.50 88888.00 2008-03-09 14:07:30.875 069 12365.75 -39.25 55227.55 88888.00 2008-03-09 14:07:31.000 069 12365.83 -39.17 55227.57 88888.00 2008-03-09 14:07:31.125 069 12365.85 -39.15 55227.62 88888.00 2008-03-09 14:07:31.250 069 12365.88 -39.10 55227.68 88888.00 2008-03-09 14:07:31.375 069 12365.90 -39.08 55227.68 88888.00 2008-03-09 14:07:31.500 069 12365.80 -39.08 55227.62 88888.00 2008-03-09 14:07:31.625 069 12365.75 -39.00 55227.62 88888.00 2008-03-09 14:07:31.750 069 12365.80 -38.88 55227.65 88888.00 2008-03-09 14:07:31.875 069 12365.85 -38.70 55227.70 88888.00 2008-03-09 14:07:32.000 069 12365.83 -38.52 55227.72 88888.00 2008-03-09 14:07:32.125 069 12365.75 -38.45 55227.75 88888.00 2008-03-09 14:07:32.250 069 12365.65 -38.35 55227.75 88888.00 2008-03-09 14:07:32.375 069 12365.65 -38.25 55227.80 88888.00 2008-03-09 14:07:32.500 069 12365.60 -38.10 55227.78 88888.00 2008-03-09 14:07:32.625 069 12365.55 -38.00 55227.80 88888.00 2008-03-09 14:07:32.750 069 12365.52 -37.92 55227.82 88888.00 2008-03-09 14:07:32.875 069 12365.45 -37.83 55227.82 88888.00 2008-03-09 14:07:33.000 069 12365.42 -37.75 55227.85 88888.00 2008-03-09 14:07:33.125 069 12365.40 -37.67 55227.85 88888.00 2008-03-09 14:07:33.250 069 12365.33 -37.62 55227.85 88888.00 2008-03-09 14:07:33.375 069 12365.30 -37.58 55227.85 88888.00 2008-03-09 14:07:33.500 069 12365.20 -37.52 55227.88 88888.00 2008-03-09 14:07:33.625 069 12365.08 -37.50 55227.85 88888.00 2008-03-09 14:07:33.750 069 12365.12 -37.52 55227.85 88888.00 2008-03-09 14:07:33.875 069 12365.20 -37.50 55227.85 88888.00 2008-03-09 14:07:34.000 069 12365.23 -37.48 55227.85 88888.00 2008-03-09 14:07:34.125 069 12365.17 -37.58 55227.85 88888.00 2008-03-09 14:07:34.250 069 12365.10 -37.65 55227.85 88888.00 2008-03-09 14:07:34.375 069 12365.17 -37.70 55227.88 88888.00 2008-03-09 14:07:34.500 069 12365.20 -37.77 55227.85 88888.00 2008-03-09 14:07:34.625 069 12365.17 -37.88 55227.82 88888.00 2008-03-09 14:07:34.750 069 12365.27 -37.95 55227.82 88888.00 2008-03-09 14:07:34.875 069 12365.35 -38.02 55227.82 88888.00 2008-03-09 14:07:35.000 069 12365.38 -38.10 55227.80 88888.00 2008-03-09 14:07:35.125 069 12365.42 -38.10 55227.85 88888.00 2008-03-09 14:07:35.250 069 12365.52 -38.15 55227.85 88888.00 2008-03-09 14:07:35.375 069 12365.62 -38.23 55227.80 88888.00 2008-03-09 14:07:35.500 069 12365.65 -38.27 55227.78 88888.00 2008-03-09 14:07:35.625 069 12365.70 -38.30 55227.75 88888.00 2008-03-09 14:07:35.750 069 12365.70 -38.33 55227.72 88888.00 2008-03-09 14:07:35.875 069 12365.67 -38.35 55227.75 88888.00 2008-03-09 14:07:36.000 069 12365.70 -38.38 55227.78 88888.00 2008-03-09 14:07:36.125 069 12365.73 -38.35 55227.78 88888.00 2008-03-09 14:07:36.250 069 12365.77 -38.35 55227.80 88888.00 2008-03-09 14:07:36.375 069 12365.83 -38.40 55227.75 88888.00 2008-03-09 14:07:36.500 069 12365.83 -38.40 55227.72 88888.00 2008-03-09 14:07:36.625 069 12365.83 -38.38 55227.72 88888.00 2008-03-09 14:07:36.750 069 12365.85 -38.38 55227.70 88888.00 2008-03-09 14:07:36.875 069 12365.90 -38.45 55227.70 88888.00 2008-03-09 14:07:37.000 069 12366.00 -38.48 55227.70 88888.00 2008-03-09 14:07:37.125 069 12366.15 -38.45 55227.70 88888.00 2008-03-09 14:07:37.250 069 12366.33 -38.48 55227.65 88888.00 2008-03-09 14:07:37.375 069 12366.40 -38.52 55227.60 88888.00 2008-03-09 14:07:37.500 069 12366.48 -38.60 55227.57 88888.00 2008-03-09 14:07:37.625 069 12366.65 -38.58 55227.57 88888.00 2008-03-09 14:07:37.750 069 12366.85 -38.65 55227.57 88888.00 2008-03-09 14:07:37.875 069 12366.95 -38.60 55227.57 88888.00 2008-03-09 14:07:38.000 069 12367.02 -38.58 55227.55 88888.00 2008-03-09 14:07:38.125 069 12367.12 -38.58 55227.57 88888.00 2008-03-09 14:07:38.250 069 12367.30 -38.52 55227.55 88888.00 2008-03-09 14:07:38.375 069 12367.42 -38.55 55227.55 88888.00 2008-03-09 14:07:38.500 069 12367.45 -38.60 55227.47 88888.00 2008-03-09 14:07:38.625 069 12367.48 -38.60 55227.47 88888.00 2008-03-09 14:07:38.750 069 12367.62 -38.50 55227.50 88888.00 2008-03-09 14:07:38.875 069 12367.88 -38.40 55227.47 88888.00 2008-03-09 14:07:39.000 069 12368.05 -38.40 55227.45 88888.00 2008-03-09 14:07:39.125 069 12368.15 -38.42 55227.50 88888.00 2008-03-09 14:07:39.250 069 12368.17 -38.45 55227.45 88888.00 2008-03-09 14:07:39.375 069 12368.27 -38.48 55227.43 88888.00 2008-03-09 14:07:39.500 069 12368.45 -38.42 55227.43 88888.00 2008-03-09 14:07:39.625 069 12368.62 -38.45 55227.43 88888.00 2008-03-09 14:07:39.750 069 12368.73 -38.45 55227.43 88888.00 2008-03-09 14:07:39.875 069 12368.75 -38.48 55227.43 88888.00 2008-03-09 14:07:40.000 069 12368.77 -38.55 55227.38 88888.00 2008-03-09 14:07:40.125 069 12368.88 -38.52 55227.43 88888.00 2008-03-09 14:07:40.250 069 12368.88 -38.58 55227.40 88888.00 2008-03-09 14:07:40.375 069 12368.85 -38.55 55227.40 88888.00 2008-03-09 14:07:40.500 069 12368.90 -38.55 55227.45 88888.00 2008-03-09 14:07:40.625 069 12369.02 -38.58 55227.50 88888.00 2008-03-09 14:07:40.750 069 12369.05 -38.55 55227.50 88888.00 2008-03-09 14:07:40.875 069 12369.08 -38.67 55227.45 88888.00 2008-03-09 14:07:41.000 069 12369.17 -38.70 55227.43 88888.00 2008-03-09 14:07:41.125 069 12369.33 -38.65 55227.45 88888.00 2008-03-09 14:07:41.250 069 12369.40 -38.77 55227.47 88888.00 2008-03-09 14:07:41.375 069 12369.40 -38.80 55227.47 88888.00 2008-03-09 14:07:41.500 069 12369.40 -38.80 55227.50 88888.00 2008-03-09 14:07:41.625 069 12369.52 -38.85 55227.53 88888.00 2008-03-09 14:07:41.750 069 12369.55 -38.90 55227.50 88888.00 2008-03-09 14:07:41.875 069 12369.58 -38.90 55227.50 88888.00 2008-03-09 14:07:42.000 069 12369.67 -38.98 55227.50 88888.00 2008-03-09 14:07:42.125 069 12369.75 -39.05 55227.53 88888.00 2008-03-09 14:07:42.250 069 12369.83 -39.08 55227.55 88888.00 2008-03-09 14:07:42.375 069 12369.95 -39.00 55227.62 88888.00 2008-03-09 14:07:42.500 069 12369.98 -39.02 55227.60 88888.00 2008-03-09 14:07:42.625 069 12370.05 -39.12 55227.60 88888.00 2008-03-09 14:07:42.750 069 12370.12 -39.15 55227.65 88888.00 2008-03-09 14:07:42.875 069 12370.17 -39.15 55227.70 88888.00 2008-03-09 14:07:43.000 069 12370.17 -39.23 55227.70 88888.00 2008-03-09 14:07:43.125 069 12370.25 -39.35 55227.78 88888.00 2008-03-09 14:07:43.250 069 12370.30 -39.60 55227.78 88888.00 2008-03-09 14:07:43.375 069 12370.42 -39.73 55227.78 88888.00 2008-03-09 14:07:43.500 069 12370.45 -39.77 55227.80 88888.00 2008-03-09 14:07:43.625 069 12370.55 -39.92 55227.85 88888.00 2008-03-09 14:07:43.750 069 12370.70 -40.05 55227.93 88888.00 2008-03-09 14:07:43.875 069 12370.77 -40.25 55227.95 88888.00 2008-03-09 14:07:44.000 069 12370.83 -40.42 55228.00 88888.00 2008-03-09 14:07:44.125 069 12370.88 -40.52 55228.05 88888.00 2008-03-09 14:07:44.250 069 12370.98 -40.75 55228.10 88888.00 2008-03-09 14:07:44.375 069 12371.15 -40.92 55228.12 88888.00 2008-03-09 14:07:44.500 069 12371.20 -41.10 55228.10 88888.00 2008-03-09 14:07:44.625 069 12371.23 -41.20 55228.12 88888.00 2008-03-09 14:07:44.750 069 12371.45 -41.20 55228.22 88888.00 2008-03-09 14:07:44.875 069 12371.58 -41.35 55228.22 88888.00 2008-03-09 14:07:45.000 069 12371.70 -41.38 55228.28 88888.00 2008-03-09 14:07:45.125 069 12371.85 -41.30 55228.35 88888.00 2008-03-09 14:07:45.250 069 12371.95 -41.27 55228.40 88888.00 2008-03-09 14:07:45.375 069 12372.08 -41.30 55228.40 88888.00 2008-03-09 14:07:45.500 069 12372.15 -41.27 55228.45 88888.00 2008-03-09 14:07:45.625 069 12372.20 -41.27 55228.47 88888.00 2008-03-09 14:07:45.750 069 12372.30 -41.23 55228.50 88888.00 2008-03-09 14:07:45.875 069 12372.45 -41.15 55228.55 88888.00 2008-03-09 14:07:46.000 069 12372.42 -41.12 55228.57 88888.00 2008-03-09 14:07:46.125 069 12372.58 -41.00 55228.62 88888.00 2008-03-09 14:07:46.250 069 12372.62 -40.90 55228.62 88888.00 2008-03-09 14:07:46.375 069 12372.65 -40.83 55228.62 88888.00 2008-03-09 14:07:46.500 069 12372.65 -40.75 55228.65 88888.00 2008-03-09 14:07:46.625 069 12372.70 -40.75 55228.70 88888.00 2008-03-09 14:07:46.750 069 12372.67 -40.73 55228.70 88888.00 2008-03-09 14:07:46.875 069 12372.67 -40.67 55228.75 88888.00 2008-03-09 14:07:47.000 069 12372.65 -40.70 55228.75 88888.00 2008-03-09 14:07:47.125 069 12372.58 -40.77 55228.78 88888.00 2008-03-09 14:07:47.250 069 12372.45 -40.77 55228.80 88888.00 2008-03-09 14:07:47.375 069 12372.42 -40.77 55228.82 88888.00 2008-03-09 14:07:47.500 069 12372.40 -40.83 55228.85 88888.00 2008-03-09 14:07:47.625 069 12372.30 -40.90 55228.88 88888.00 2008-03-09 14:07:47.750 069 12372.25 -41.02 55228.90 88888.00 2008-03-09 14:07:47.875 069 12372.15 -41.12 55228.90 88888.00 2008-03-09 14:07:48.000 069 12372.08 -41.23 55228.93 88888.00 2008-03-09 14:07:48.125 069 12372.08 -41.30 55228.97 88888.00 2008-03-09 14:07:48.250 069 12372.08 -41.42 55229.03 88888.00 2008-03-09 14:07:48.375 069 12372.02 -41.52 55229.00 88888.00 2008-03-09 14:07:48.500 069 12371.92 -41.65 55229.00 88888.00 2008-03-09 14:07:48.625 069 12371.92 -41.70 55229.07 88888.00 2008-03-09 14:07:48.750 069 12371.95 -41.83 55229.07 88888.00 2008-03-09 14:07:48.875 069 12371.92 -41.90 55229.10 88888.00 2008-03-09 14:07:49.000 069 12371.95 -41.90 55229.12 88888.00 2008-03-09 14:07:49.125 069 12372.08 -41.95 55229.15 88888.00 2008-03-09 14:07:49.250 069 12372.23 -42.08 55229.12 88888.00 2008-03-09 14:07:49.375 069 12372.30 -42.15 55229.10 88888.00 2008-03-09 14:07:49.500 069 12372.38 -42.15 55229.12 88888.00 2008-03-09 14:07:49.625 069 12372.42 -42.20 55229.12 88888.00 2008-03-09 14:07:49.750 069 12372.55 -42.23 55229.15 88888.00 2008-03-09 14:07:49.875 069 12372.67 -42.20 55229.12 88888.00 2008-03-09 14:07:50.000 069 12372.75 -42.27 55229.10 88888.00 2008-03-09 14:07:50.125 069 12372.90 -42.35 55229.05 88888.00 2008-03-09 14:07:50.250 069 12372.98 -42.38 55229.10 88888.00 2008-03-09 14:07:50.375 069 12373.10 -42.42 55229.07 88888.00 2008-03-09 14:07:50.500 069 12373.23 -42.45 55229.07 88888.00 2008-03-09 14:07:50.625 069 12373.27 -42.48 55229.00 88888.00 2008-03-09 14:07:50.750 069 12373.33 -42.48 55229.00 88888.00 2008-03-09 14:07:50.875 069 12373.45 -42.50 55229.03 88888.00 2008-03-09 14:07:51.000 069 12373.55 -42.48 55229.03 88888.00 2008-03-09 14:07:51.125 069 12373.50 -42.52 55228.95 88888.00 2008-03-09 14:07:51.250 069 12373.35 -42.55 55228.93 88888.00 2008-03-09 14:07:51.375 069 12373.30 -42.48 55228.97 88888.00 2008-03-09 14:07:51.500 069 12373.35 -42.40 55229.00 88888.00 2008-03-09 14:07:51.625 069 12373.40 -42.33 55229.00 88888.00 2008-03-09 14:07:51.750 069 12373.33 -42.30 55228.95 88888.00 2008-03-09 14:07:51.875 069 12373.20 -42.30 55228.97 88888.00 2008-03-09 14:07:52.000 069 12373.12 -42.33 55228.95 88888.00 2008-03-09 14:07:52.125 069 12373.05 -42.30 55228.93 88888.00 2008-03-09 14:07:52.250 069 12372.98 -42.25 55228.90 88888.00 2008-03-09 14:07:52.375 069 12372.92 -42.17 55228.90 88888.00 2008-03-09 14:07:52.500 069 12372.88 -42.10 55228.93 88888.00 2008-03-09 14:07:52.625 069 12372.77 -42.02 55228.88 88888.00 2008-03-09 14:07:52.750 069 12372.60 -42.00 55228.85 88888.00 2008-03-09 14:07:52.875 069 12372.50 -41.90 55228.85 88888.00 2008-03-09 14:07:53.000 069 12372.42 -41.90 55228.82 88888.00 2008-03-09 14:07:53.125 069 12372.30 -41.90 55228.78 88888.00 2008-03-09 14:07:53.250 069 12372.30 -41.77 55228.78 88888.00 2008-03-09 14:07:53.375 069 12372.33 -41.62 55228.75 88888.00 2008-03-09 14:07:53.500 069 12372.35 -41.52 55228.75 88888.00 2008-03-09 14:07:53.625 069 12372.30 -41.48 55228.72 88888.00 2008-03-09 14:07:53.750 069 12372.23 -41.52 55228.65 88888.00 2008-03-09 14:07:53.875 069 12372.20 -41.50 55228.60 88888.00 2008-03-09 14:07:54.000 069 12372.25 -41.35 55228.62 88888.00 2008-03-09 14:07:54.125 069 12372.23 -41.23 55228.65 88888.00 2008-03-09 14:07:54.250 069 12372.17 -41.25 55228.57 88888.00 2008-03-09 14:07:54.375 069 12372.20 -41.27 55228.50 88888.00 2008-03-09 14:07:54.500 069 12372.33 -41.20 55228.47 88888.00 2008-03-09 14:07:54.625 069 12372.42 -41.17 55228.47 88888.00 2008-03-09 14:07:54.750 069 12372.38 -41.25 55228.43 88888.00 2008-03-09 14:07:54.875 069 12372.40 -41.25 55228.40 88888.00 2008-03-09 14:07:55.000 069 12372.48 -41.23 55228.32 88888.00 2008-03-09 14:07:55.125 069 12372.55 -41.20 55228.38 88888.00 2008-03-09 14:07:55.250 069 12372.65 -41.27 55228.32 88888.00 2008-03-09 14:07:55.375 069 12372.77 -41.35 55228.28 88888.00 2008-03-09 14:07:55.500 069 12372.65 -41.52 55228.20 88888.00 2008-03-09 14:07:55.625 069 12372.55 -41.67 55228.12 88888.00 2008-03-09 14:07:55.750 069 12372.62 -41.75 55228.15 88888.00 2008-03-09 14:07:55.875 069 12372.83 -41.85 55228.12 88888.00 2008-03-09 14:07:56.000 069 12372.85 -41.98 55228.05 88888.00 2008-03-09 14:07:56.125 069 12372.77 -42.08 55228.03 88888.00 2008-03-09 14:07:56.250 069 12372.70 -42.17 55228.03 88888.00 2008-03-09 14:07:56.375 069 12372.60 -42.23 55228.00 88888.00 2008-03-09 14:07:56.500 069 12372.52 -42.27 55228.00 88888.00 2008-03-09 14:07:56.625 069 12372.52 -42.30 55228.03 88888.00 2008-03-09 14:07:56.750 069 12372.50 -42.35 55228.03 88888.00 2008-03-09 14:07:56.875 069 12372.38 -42.35 55228.03 88888.00 2008-03-09 14:07:57.000 069 12372.17 -42.40 55227.97 88888.00 2008-03-09 14:07:57.125 069 12372.05 -42.55 55228.00 88888.00 2008-03-09 14:07:57.250 069 12372.05 -42.62 55228.03 88888.00 2008-03-09 14:07:57.375 069 12372.08 -42.65 55228.00 88888.00 2008-03-09 14:07:57.500 069 12372.00 -42.70 55228.03 88888.00 2008-03-09 14:07:57.625 069 12371.92 -42.77 55228.03 88888.00 2008-03-09 14:07:57.750 069 12371.83 -42.92 55228.00 88888.00 2008-03-09 14:07:57.875 069 12371.73 -42.95 55228.05 88888.00 2008-03-09 14:07:58.000 069 12371.77 -42.90 55228.12 88888.00 2008-03-09 14:07:58.125 069 12371.73 -43.10 55228.07 88888.00 2008-03-09 14:07:58.250 069 12371.62 -43.33 55228.05 88888.00 2008-03-09 14:07:58.375 069 12371.55 -43.42 55228.03 88888.00 2008-03-09 14:07:58.500 069 12371.58 -43.52 55228.03 88888.00 2008-03-09 14:07:58.625 069 12371.62 -43.58 55228.03 88888.00 2008-03-09 14:07:58.750 069 12371.67 -43.67 55228.00 88888.00 2008-03-09 14:07:58.875 069 12371.67 -43.77 55228.00 88888.00 2008-03-09 14:07:59.000 069 12371.67 -43.85 55227.97 88888.00 2008-03-09 14:07:59.125 069 12371.62 -44.00 55228.00 88888.00 2008-03-09 14:07:59.250 069 12371.55 -44.15 55227.97 88888.00 2008-03-09 14:07:59.375 069 12371.60 -44.20 55228.00 88888.00 2008-03-09 14:07:59.500 069 12371.65 -44.27 55227.97 88888.00 2008-03-09 14:07:59.625 069 12371.65 -44.42 55227.93 88888.00 2008-03-09 14:07:59.750 069 12371.62 -44.62 55227.90 88888.00 2008-03-09 14:07:59.875 069 12371.70 -44.75 55227.90 88888.00 2008-03-09 14:08:00.000 069 12371.70 -44.80 55227.90 88888.00 2008-03-09 14:08:00.125 069 12371.73 -44.85 55227.93 88888.00 2008-03-09 14:08:00.250 069 12371.65 -45.00 55227.93 88888.00 2008-03-09 14:08:00.375 069 12371.58 -45.15 55227.93 88888.00 2008-03-09 14:08:00.500 069 12371.55 -45.23 55227.93 88888.00 2008-03-09 14:08:00.625 069 12371.40 -45.35 55227.93 88888.00 2008-03-09 14:08:00.750 069 12371.30 -45.42 55227.95 88888.00 2008-03-09 14:08:00.875 069 12371.23 -45.48 55227.97 88888.00 2008-03-09 14:08:01.000 069 12371.10 -45.52 55227.95 88888.00 2008-03-09 14:08:01.125 069 12370.98 -45.58 55227.95 88888.00 2008-03-09 14:08:01.250 069 12370.80 -45.65 55227.97 88888.00 2008-03-09 14:08:01.375 069 12370.70 -45.67 55227.97 88888.00 2008-03-09 14:08:01.500 069 12370.55 -45.70 55228.00 88888.00 2008-03-09 14:08:01.625 069 12370.50 -45.67 55228.03 88888.00 2008-03-09 14:08:01.750 069 12370.40 -45.70 55228.05 88888.00 2008-03-09 14:08:01.875 069 12370.35 -45.77 55228.10 88888.00 2008-03-09 14:08:02.000 069 12370.33 -45.77 55228.15 88888.00 2008-03-09 14:08:02.125 069 12370.25 -45.85 55228.12 88888.00 2008-03-09 14:08:02.250 069 12370.05 -45.95 55228.15 88888.00 2008-03-09 14:08:02.375 069 12370.00 -45.95 55228.12 88888.00 2008-03-09 14:08:02.500 069 12369.92 -45.92 55228.18 88888.00 2008-03-09 14:08:02.625 069 12369.92 -45.95 55228.18 88888.00 2008-03-09 14:08:02.750 069 12369.90 -45.98 55228.15 88888.00 2008-03-09 14:08:02.875 069 12369.80 -45.98 55228.18 88888.00 2008-03-09 14:08:03.000 069 12369.95 -45.88 55228.22 88888.00 2008-03-09 14:08:03.125 069 12370.08 -45.80 55228.20 88888.00 2008-03-09 14:08:03.250 069 12370.05 -45.85 55228.20 88888.00 2008-03-09 14:08:03.375 069 12370.10 -45.85 55228.18 88888.00 2008-03-09 14:08:03.500 069 12370.08 -45.75 55228.20 88888.00 2008-03-09 14:08:03.625 069 12370.10 -45.65 55228.25 88888.00 2008-03-09 14:08:03.750 069 12370.12 -45.55 55228.28 88888.00 2008-03-09 14:08:03.875 069 12370.15 -45.45 55228.30 88888.00 2008-03-09 14:08:04.000 069 12370.05 -45.38 55228.25 88888.00 2008-03-09 14:08:04.125 069 12370.10 -45.20 55228.28 88888.00 2008-03-09 14:08:04.250 069 12370.12 -45.02 55228.30 88888.00 2008-03-09 14:08:04.375 069 12370.15 -44.83 55228.35 88888.00 2008-03-09 14:08:04.500 069 12370.15 -44.65 55228.35 88888.00 2008-03-09 14:08:04.625 069 12370.08 -44.55 55228.30 88888.00 2008-03-09 14:08:04.750 069 12370.05 -44.35 55228.35 88888.00 2008-03-09 14:08:04.875 069 12370.10 -44.15 55228.38 88888.00 2008-03-09 14:08:05.000 069 12370.15 -43.95 55228.40 88888.00 2008-03-09 14:08:05.125 069 12370.08 -43.80 55228.38 88888.00 2008-03-09 14:08:05.250 069 12370.05 -43.67 55228.38 88888.00 2008-03-09 14:08:05.375 069 12370.05 -43.48 55228.38 88888.00 2008-03-09 14:08:05.500 069 12370.00 -43.35 55228.32 88888.00 2008-03-09 14:08:05.625 069 12370.05 -43.17 55228.35 88888.00 2008-03-09 14:08:05.750 069 12370.08 -43.05 55228.32 88888.00 2008-03-09 14:08:05.875 069 12370.10 -42.92 55228.30 88888.00 2008-03-09 14:08:06.000 069 12370.15 -42.83 55228.28 88888.00 2008-03-09 14:08:06.125 069 12370.27 -42.70 55228.25 88888.00 2008-03-09 14:08:06.250 069 12370.38 -42.58 55228.25 88888.00 2008-03-09 14:08:06.375 069 12370.45 -42.50 55228.28 88888.00 2008-03-09 14:08:06.500 069 12370.55 -42.45 55228.25 88888.00 2008-03-09 14:08:06.625 069 12370.60 -42.45 55228.25 88888.00 2008-03-09 14:08:06.750 069 12370.73 -42.42 55228.28 88888.00 2008-03-09 14:08:06.875 069 12370.80 -42.42 55228.22 88888.00 2008-03-09 14:08:07.000 069 12370.90 -42.42 55228.15 88888.00 2008-03-09 14:08:07.125 069 12371.00 -42.40 55228.12 88888.00 2008-03-09 14:08:07.250 069 12371.08 -42.42 55228.12 88888.00 2008-03-09 14:08:07.375 069 12371.12 -42.42 55228.12 88888.00 2008-03-09 14:08:07.500 069 12371.20 -42.40 55228.10 88888.00 2008-03-09 14:08:07.625 069 12371.30 -42.35 55228.07 88888.00 2008-03-09 14:08:07.750 069 12371.27 -42.38 55228.05 88888.00 2008-03-09 14:08:07.875 069 12371.35 -42.40 55228.03 88888.00 2008-03-09 14:08:08.000 069 12371.33 -42.42 55228.00 88888.00 2008-03-09 14:08:08.125 069 12371.38 -42.40 55228.00 88888.00 2008-03-09 14:08:08.250 069 12371.42 -42.40 55228.00 88888.00 2008-03-09 14:08:08.375 069 12371.40 -42.40 55227.97 88888.00 2008-03-09 14:08:08.500 069 12371.40 -42.42 55227.93 88888.00 2008-03-09 14:08:08.625 069 12371.45 -42.40 55227.93 88888.00 2008-03-09 14:08:08.750 069 12371.45 -42.38 55227.95 88888.00 2008-03-09 14:08:08.875 069 12371.50 -42.25 55227.93 88888.00 2008-03-09 14:08:09.000 069 12371.52 -42.20 55227.88 88888.00 2008-03-09 14:08:09.125 069 12371.58 -42.12 55227.85 88888.00 2008-03-09 14:08:09.250 069 12371.60 -42.08 55227.82 88888.00 2008-03-09 14:08:09.375 069 12371.67 -42.00 55227.78 88888.00 2008-03-09 14:08:09.500 069 12371.80 -41.95 55227.70 88888.00 2008-03-09 14:08:09.625 069 12371.83 -41.88 55227.65 88888.00 2008-03-09 14:08:09.750 069 12371.85 -41.77 55227.62 88888.00 2008-03-09 14:08:09.875 069 12371.88 -41.67 55227.57 88888.00 2008-03-09 14:08:10.000 069 12371.83 -41.58 55227.55 88888.00 2008-03-09 14:08:10.125 069 12371.90 -41.52 55227.57 88888.00 2008-03-09 14:08:10.250 069 12371.90 -41.45 55227.53 88888.00 2008-03-09 14:08:10.375 069 12371.95 -41.45 55227.45 88888.00 2008-03-09 14:08:10.500 069 12372.08 -41.40 55227.40 88888.00 2008-03-09 14:08:10.625 069 12372.23 -41.38 55227.38 88888.00 2008-03-09 14:08:10.750 069 12372.27 -41.35 55227.35 88888.00 2008-03-09 14:08:10.875 069 12372.35 -41.35 55227.30 88888.00 2008-03-09 14:08:11.000 069 12372.40 -41.33 55227.25 88888.00 2008-03-09 14:08:11.125 069 12372.48 -41.27 55227.25 88888.00 2008-03-09 14:08:11.250 069 12372.45 -41.27 55227.18 88888.00 2008-03-09 14:08:11.375 069 12372.38 -41.33 55227.12 88888.00 2008-03-09 14:08:11.500 069 12372.38 -41.35 55227.07 88888.00 2008-03-09 14:08:11.625 069 12372.42 -41.30 55227.05 88888.00 2008-03-09 14:08:11.750 069 12372.40 -41.20 55227.03 88888.00 2008-03-09 14:08:11.875 069 12372.33 -41.12 55227.00 88888.00 2008-03-09 14:08:12.000 069 12372.27 -41.08 55226.95 88888.00 2008-03-09 14:08:12.125 069 12372.15 -41.08 55226.90 88888.00 2008-03-09 14:08:12.250 069 12372.05 -41.08 55226.80 88888.00 2008-03-09 14:08:12.375 069 12372.10 -40.98 55226.80 88888.00 2008-03-09 14:08:12.500 069 12372.15 -40.88 55226.78 88888.00 2008-03-09 14:08:12.625 069 12372.10 -40.85 55226.75 88888.00 2008-03-09 14:08:12.750 069 12372.00 -40.90 55226.68 88888.00 2008-03-09 14:08:12.875 069 12371.98 -40.90 55226.60 88888.00 2008-03-09 14:08:13.000 069 12372.00 -40.88 55226.57 88888.00 2008-03-09 14:08:13.125 069 12371.98 -40.85 55226.55 88888.00 2008-03-09 14:08:13.250 069 12371.88 -40.85 55226.53 88888.00 2008-03-09 14:08:13.375 069 12371.85 -40.92 55226.47 88888.00 2008-03-09 14:08:13.500 069 12371.90 -40.95 55226.40 88888.00 2008-03-09 14:08:13.625 069 12372.00 -40.90 55226.38 88888.00 2008-03-09 14:08:13.750 069 12372.12 -40.88 55226.38 88888.00 2008-03-09 14:08:13.875 069 12372.12 -40.92 55226.28 88888.00 2008-03-09 14:08:14.000 069 12372.25 -40.95 55226.20 88888.00 2008-03-09 14:08:14.125 069 12372.38 -40.95 55226.15 88888.00 2008-03-09 14:08:14.250 069 12372.48 -41.02 55226.07 88888.00 2008-03-09 14:08:14.375 069 12372.55 -41.00 55226.03 88888.00 2008-03-09 14:08:14.500 069 12372.65 -40.98 55225.97 88888.00 2008-03-09 14:08:14.625 069 12372.75 -40.92 55225.93 88888.00 2008-03-09 14:08:14.750 069 12372.85 -40.83 55225.88 88888.00 2008-03-09 14:08:14.875 069 12373.05 -40.73 55225.82 88888.00 2008-03-09 14:08:15.000 069 12373.17 -40.67 55225.72 88888.00 2008-03-09 14:08:15.125 069 12373.30 -40.55 55225.68 88888.00 2008-03-09 14:08:15.250 069 12373.40 -40.38 55225.60 88888.00 2008-03-09 14:08:15.375 069 12373.50 -40.27 55225.57 88888.00 2008-03-09 14:08:15.500 069 12373.60 -40.12 55225.47 88888.00 2008-03-09 14:08:15.625 069 12373.83 -40.00 55225.40 88888.00 2008-03-09 14:08:15.750 069 12374.10 -39.80 55225.35 88888.00 2008-03-09 14:08:15.875 069 12374.33 -39.65 55225.32 88888.00 2008-03-09 14:08:16.000 069 12374.40 -39.60 55225.22 88888.00 2008-03-09 14:08:16.125 069 12374.52 -39.50 55225.15 88888.00 2008-03-09 14:08:16.250 069 12374.65 -39.38 55225.07 88888.00 2008-03-09 14:08:16.375 069 12374.85 -39.30 55225.05 88888.00 2008-03-09 14:08:16.500 069 12375.02 -39.20 55224.95 88888.00 2008-03-09 14:08:16.625 069 12375.17 -39.15 55224.90 88888.00 2008-03-09 14:08:16.750 069 12375.23 -39.20 55224.82 88888.00 2008-03-09 14:08:16.875 069 12375.27 -39.20 55224.78 88888.00 2008-03-09 14:08:17.000 069 12375.42 -39.12 55224.75 88888.00 2008-03-09 14:08:17.125 069 12375.55 -39.08 55224.70 88888.00 2008-03-09 14:08:17.250 069 12375.52 -39.17 55224.62 88888.00 2008-03-09 14:08:17.375 069 12375.60 -39.15 55224.60 88888.00 2008-03-09 14:08:17.500 069 12375.80 -39.08 55224.62 88888.00 2008-03-09 14:08:17.625 069 12375.95 -39.00 55224.57 88888.00 2008-03-09 14:08:17.750 069 12376.02 -39.02 55224.45 88888.00 2008-03-09 14:08:17.875 069 12376.10 -39.00 55224.43 88888.00 2008-03-09 14:08:18.000 069 12376.17 -38.98 55224.38 88888.00 2008-03-09 14:08:18.125 069 12376.23 -38.95 55224.30 88888.00 2008-03-09 14:08:18.250 069 12376.30 -38.90 55224.28 88888.00 2008-03-09 14:08:18.375 069 12376.35 -38.83 55224.22 88888.00 2008-03-09 14:08:18.500 069 12376.40 -38.73 55224.20 88888.00 2008-03-09 14:08:18.625 069 12376.50 -38.60 55224.15 88888.00 2008-03-09 14:08:18.750 069 12376.62 -38.50 55224.10 88888.00 2008-03-09 14:08:18.875 069 12376.67 -38.40 55224.05 88888.00 2008-03-09 14:08:19.000 069 12376.73 -38.33 55224.03 88888.00 2008-03-09 14:08:19.125 069 12376.85 -38.25 55223.97 88888.00 2008-03-09 14:08:19.250 069 12376.92 -38.10 55223.97 88888.00 2008-03-09 14:08:19.375 069 12376.98 -37.98 55223.95 88888.00 2008-03-09 14:08:19.500 069 12376.95 -37.90 55223.90 88888.00 2008-03-09 14:08:19.625 069 12377.00 -37.80 55223.85 88888.00 2008-03-09 14:08:19.750 069 12376.98 -37.67 55223.82 88888.00 2008-03-09 14:08:19.875 069 12377.05 -37.58 55223.82 88888.00 2008-03-09 14:08:20.000 069 12377.08 -37.45 55223.78 88888.00 2008-03-09 14:08:20.125 069 12377.05 -37.38 55223.78 88888.00 2008-03-09 14:08:20.250 069 12377.02 -37.25 55223.75 88888.00 2008-03-09 14:08:20.375 069 12377.00 -37.15 55223.68 88888.00 2008-03-09 14:08:20.500 069 12376.92 -37.12 55223.68 88888.00 2008-03-09 14:08:20.625 069 12377.08 -37.00 55223.68 88888.00 2008-03-09 14:08:20.750 069 12377.23 -36.85 55223.68 88888.00 2008-03-09 14:08:20.875 069 12377.27 -36.83 55223.62 88888.00 2008-03-09 14:08:21.000 069 12377.35 -36.77 55223.57 88888.00 2008-03-09 14:08:21.125 069 12377.38 -36.70 55223.55 88888.00 2008-03-09 14:08:21.250 069 12377.45 -36.58 55223.53 88888.00 2008-03-09 14:08:21.375 069 12377.60 -36.48 55223.50 88888.00 2008-03-09 14:08:21.500 069 12377.60 -36.38 55223.47 88888.00 2008-03-09 14:08:21.625 069 12377.55 -36.35 55223.40 88888.00 2008-03-09 14:08:21.750 069 12377.55 -36.25 55223.38 88888.00 2008-03-09 14:08:21.875 069 12377.70 -36.08 55223.38 88888.00 2008-03-09 14:08:22.000 069 12377.80 -35.98 55223.38 88888.00 2008-03-09 14:08:22.125 069 12377.85 -35.88 55223.32 88888.00 2008-03-09 14:08:22.250 069 12377.85 -35.77 55223.30 88888.00 2008-03-09 14:08:22.375 069 12377.88 -35.70 55223.25 88888.00 2008-03-09 14:08:22.500 069 12377.90 -35.60 55223.22 88888.00 2008-03-09 14:08:22.625 069 12377.88 -35.60 55223.20 88888.00 2008-03-09 14:08:22.750 069 12377.92 -35.52 55223.18 88888.00 2008-03-09 14:08:22.875 069 12377.95 -35.50 55223.18 88888.00 2008-03-09 14:08:23.000 069 12377.98 -35.58 55223.12 88888.00 2008-03-09 14:08:23.125 069 12378.00 -35.58 55223.10 88888.00 2008-03-09 14:08:23.250 069 12378.00 -35.55 55223.10 88888.00 2008-03-09 14:08:23.375 069 12378.00 -35.58 55223.07 88888.00 2008-03-09 14:08:23.500 069 12378.00 -35.58 55223.05 88888.00 2008-03-09 14:08:23.625 069 12378.15 -35.58 55223.05 88888.00 2008-03-09 14:08:23.750 069 12378.12 -35.65 55223.03 88888.00 2008-03-09 14:08:23.875 069 12377.92 -35.73 55222.97 88888.00 2008-03-09 14:08:24.000 069 12377.95 -35.70 55223.03 88888.00 2008-03-09 14:08:24.125 069 12378.02 -35.75 55223.03 88888.00 2008-03-09 14:08:24.250 069 12378.12 -35.80 55223.03 88888.00 2008-03-09 14:08:24.375 069 12378.20 -35.85 55222.97 88888.00 2008-03-09 14:08:24.500 069 12378.20 -35.90 55222.97 88888.00 2008-03-09 14:08:24.625 069 12378.25 -35.98 55222.95 88888.00 2008-03-09 14:08:24.750 069 12378.30 -36.05 55223.00 88888.00 2008-03-09 14:08:24.875 069 12378.38 -36.08 55223.00 88888.00 2008-03-09 14:08:25.000 069 12378.42 -36.15 55222.97 88888.00 2008-03-09 14:08:25.125 069 12378.38 -36.20 55222.97 88888.00 2008-03-09 14:08:25.250 069 12378.35 -36.15 55222.97 88888.00 2008-03-09 14:08:25.375 069 12378.38 -36.15 55223.00 88888.00 2008-03-09 14:08:25.500 069 12378.40 -36.15 55223.03 88888.00 2008-03-09 14:08:25.625 069 12378.40 -36.10 55223.05 88888.00 2008-03-09 14:08:25.750 069 12378.42 -36.10 55223.07 88888.00 2008-03-09 14:08:25.875 069 12378.42 -36.08 55223.05 88888.00 2008-03-09 14:08:26.000 069 12378.48 -36.08 55223.05 88888.00 2008-03-09 14:08:26.125 069 12378.52 -36.15 55223.07 88888.00 2008-03-09 14:08:26.250 069 12378.40 -36.30 55223.03 88888.00 2008-03-09 14:08:26.375 069 12378.40 -36.35 55223.05 88888.00 2008-03-09 14:08:26.500 069 12378.48 -36.30 55223.10 88888.00 2008-03-09 14:08:26.625 069 12378.50 -36.38 55223.05 88888.00 2008-03-09 14:08:26.750 069 12378.50 -36.45 55223.00 88888.00 2008-03-09 14:08:26.875 069 12378.55 -36.50 55223.05 88888.00 2008-03-09 14:08:27.000 069 12378.65 -36.52 55223.07 88888.00 2008-03-09 14:08:27.125 069 12378.65 -36.60 55223.10 88888.00 2008-03-09 14:08:27.250 069 12378.55 -36.73 55223.07 88888.00 2008-03-09 14:08:27.375 069 12378.60 -36.73 55223.10 88888.00 2008-03-09 14:08:27.500 069 12378.58 -36.80 55223.10 88888.00 2008-03-09 14:08:27.625 069 12378.62 -37.02 55223.10 88888.00 2008-03-09 14:08:27.750 069 12378.77 -37.08 55223.10 88888.00 2008-03-09 14:08:27.875 069 12378.92 -37.08 55223.15 88888.00 2008-03-09 14:08:28.000 069 12379.05 -37.12 55223.12 88888.00 2008-03-09 14:08:28.125 069 12379.08 -37.25 55223.12 88888.00 2008-03-09 14:08:28.250 069 12379.00 -37.38 55223.12 88888.00 2008-03-09 14:08:28.375 069 12379.12 -37.45 55223.10 88888.00 2008-03-09 14:08:28.500 069 12379.30 -37.58 55223.07 88888.00 2008-03-09 14:08:28.625 069 12379.48 -37.58 55223.07 88888.00 2008-03-09 14:08:28.750 069 12379.62 -37.58 55223.07 88888.00 2008-03-09 14:08:28.875 069 12379.77 -37.65 55223.05 88888.00 2008-03-09 14:08:29.000 069 12379.98 -37.77 55223.03 88888.00 2008-03-09 14:08:29.125 069 12380.08 -37.92 55223.00 88888.00 2008-03-09 14:08:29.250 069 12380.25 -38.05 55222.97 88888.00 2008-03-09 14:08:29.375 069 12380.48 -38.08 55223.00 88888.00 2008-03-09 14:08:29.500 069 12380.70 -38.12 55222.93 88888.00 2008-03-09 14:08:29.625 069 12380.83 -38.30 55222.88 88888.00 2008-03-09 14:08:29.750 069 12380.92 -38.40 55222.85 88888.00 2008-03-09 14:08:29.875 069 12381.05 -38.48 55222.85 88888.00 2008-03-09 14:08:30.000 069 12381.20 -38.58 55222.80 88888.00 2008-03-09 14:08:30.125 069 12381.42 -38.65 55222.75 88888.00 2008-03-09 14:08:30.250 069 12381.58 -38.67 55222.72 88888.00 2008-03-09 14:08:30.375 069 12381.80 -38.65 55222.72 88888.00 2008-03-09 14:08:30.500 069 12381.95 -38.70 55222.70 88888.00 2008-03-09 14:08:30.625 069 12382.05 -38.70 55222.68 88888.00 2008-03-09 14:08:30.750 069 12382.23 -38.65 55222.65 88888.00 2008-03-09 14:08:30.875 069 12382.48 -38.65 55222.60 88888.00 2008-03-09 14:08:31.000 069 12382.60 -38.73 55222.53 88888.00 2008-03-09 14:08:31.125 069 12382.60 -38.80 55222.50 88888.00 2008-03-09 14:08:31.250 069 12382.65 -38.90 55222.50 88888.00 2008-03-09 14:08:31.375 069 12382.75 -38.88 55222.50 88888.00 2008-03-09 14:08:31.500 069 12382.83 -38.90 55222.47 88888.00 2008-03-09 14:08:31.625 069 12382.80 -38.98 55222.43 88888.00 2008-03-09 14:08:31.750 069 12382.83 -39.00 55222.43 88888.00 2008-03-09 14:08:31.875 069 12382.83 -39.02 55222.45 88888.00 2008-03-09 14:08:32.000 069 12382.77 -39.12 55222.40 88888.00 2008-03-09 14:08:32.125 069 12382.77 -39.20 55222.38 88888.00 2008-03-09 14:08:32.250 069 12382.80 -39.27 55222.38 88888.00 2008-03-09 14:08:32.375 069 12382.90 -39.38 55222.32 88888.00 2008-03-09 14:08:32.500 069 12382.90 -39.42 55222.35 88888.00 2008-03-09 14:08:32.625 069 12382.90 -39.52 55222.32 88888.00 2008-03-09 14:08:32.750 069 12382.88 -39.67 55222.30 88888.00 2008-03-09 14:08:32.875 069 12382.88 -39.85 55222.28 88888.00 2008-03-09 14:08:33.000 069 12382.90 -39.90 55222.25 88888.00 2008-03-09 14:08:33.125 069 12382.88 -40.00 55222.22 88888.00 2008-03-09 14:08:33.250 069 12382.88 -40.10 55222.25 88888.00 2008-03-09 14:08:33.375 069 12382.92 -40.10 55222.25 88888.00 2008-03-09 14:08:33.500 069 12382.98 -40.12 55222.20 88888.00 2008-03-09 14:08:33.625 069 12383.02 -40.17 55222.20 88888.00 2008-03-09 14:08:33.750 069 12383.05 -40.25 55222.20 88888.00 2008-03-09 14:08:33.875 069 12383.02 -40.33 55222.20 88888.00 2008-03-09 14:08:34.000 069 12383.12 -40.35 55222.18 88888.00 2008-03-09 14:08:34.125 069 12383.30 -40.30 55222.20 88888.00 2008-03-09 14:08:34.250 069 12383.45 -40.35 55222.18 88888.00 2008-03-09 14:08:34.375 069 12383.55 -40.40 55222.20 88888.00 2008-03-09 14:08:34.500 069 12383.65 -40.40 55222.20 88888.00 2008-03-09 14:08:34.625 069 12383.80 -40.40 55222.20 88888.00 2008-03-09 14:08:34.750 069 12383.92 -40.45 55222.20 88888.00 2008-03-09 14:08:34.875 069 12384.10 -40.48 55222.20 88888.00 2008-03-09 14:08:35.000 069 12384.23 -40.50 55222.18 88888.00 2008-03-09 14:08:35.125 069 12384.25 -40.50 55222.15 88888.00 2008-03-09 14:08:35.250 069 12384.33 -40.60 55222.12 88888.00 2008-03-09 14:08:35.375 069 12384.50 -40.58 55222.18 88888.00 2008-03-09 14:08:35.500 069 12384.60 -40.62 55222.15 88888.00 2008-03-09 14:08:35.625 069 12384.67 -40.65 55222.18 88888.00 2008-03-09 14:08:35.750 069 12384.73 -40.70 55222.20 88888.00 2008-03-09 14:08:35.875 069 12384.75 -40.80 55222.15 88888.00 2008-03-09 14:08:36.000 069 12384.83 -40.88 55222.15 88888.00 2008-03-09 14:08:36.125 069 12384.90 -41.00 55222.15 88888.00 2008-03-09 14:08:36.250 069 12384.98 -41.12 55222.18 88888.00 2008-03-09 14:08:36.375 069 12385.05 -41.25 55222.15 88888.00 2008-03-09 14:08:36.500 069 12385.15 -41.38 55222.18 88888.00 2008-03-09 14:08:36.625 069 12385.23 -41.48 55222.20 88888.00 2008-03-09 14:08:36.750 069 12385.33 -41.60 55222.20 88888.00 2008-03-09 14:08:36.875 069 12385.38 -41.77 55222.20 88888.00 2008-03-09 14:08:37.000 069 12385.52 -41.98 55222.22 88888.00 2008-03-09 14:08:37.125 069 12385.58 -42.17 55222.25 88888.00 2008-03-09 14:08:37.250 069 12385.50 -42.40 55222.30 88888.00 2008-03-09 14:08:37.375 069 12385.58 -42.52 55222.28 88888.00 2008-03-09 14:08:37.500 069 12385.62 -42.67 55222.35 88888.00 2008-03-09 14:08:37.625 069 12385.77 -42.85 55222.40 88888.00 2008-03-09 14:08:37.750 069 12385.92 -43.05 55222.40 88888.00 2008-03-09 14:08:37.875 069 12385.95 -43.23 55222.40 88888.00 2008-03-09 14:08:38.000 069 12385.98 -43.42 55222.40 88888.00 2008-03-09 14:08:38.125 069 12385.98 -43.60 55222.45 88888.00 2008-03-09 14:08:38.250 069 12386.00 -43.77 55222.47 88888.00 2008-03-09 14:08:38.375 069 12386.05 -43.90 55222.47 88888.00 2008-03-09 14:08:38.500 069 12386.10 -44.00 55222.53 88888.00 2008-03-09 14:08:38.625 069 12386.15 -44.05 55222.60 88888.00 2008-03-09 14:08:38.750 069 12386.15 -44.02 55222.60 88888.00 2008-03-09 14:08:38.875 069 12386.12 -44.08 55222.62 88888.00 2008-03-09 14:08:39.000 069 12386.05 -44.05 55222.68 88888.00 2008-03-09 14:08:39.125 069 12386.08 -44.08 55222.75 88888.00 2008-03-09 14:08:39.250 069 12386.05 -44.08 55222.80 88888.00 2008-03-09 14:08:39.375 069 12386.02 -44.08 55222.82 88888.00 2008-03-09 14:08:39.500 069 12385.88 -44.05 55222.88 88888.00 2008-03-09 14:08:39.625 069 12385.80 -44.02 55222.90 88888.00 2008-03-09 14:08:39.750 069 12385.65 -43.95 55222.95 88888.00 2008-03-09 14:08:39.875 069 12385.42 -43.92 55223.05 88888.00 2008-03-09 14:08:40.000 069 12385.23 -43.90 55223.10 88888.00 2008-03-09 14:08:40.125 069 12385.05 -43.90 55223.12 88888.00 2008-03-09 14:08:40.250 069 12384.85 -43.90 55223.12 88888.00 2008-03-09 14:08:40.375 069 12384.80 -43.85 55223.18 88888.00 2008-03-09 14:08:40.500 069 12384.65 -43.80 55223.22 88888.00 2008-03-09 14:08:40.625 069 12384.52 -43.83 55223.28 88888.00 2008-03-09 14:08:40.750 069 12384.45 -43.90 55223.28 88888.00 2008-03-09 14:08:40.875 069 12384.45 -44.00 55223.30 88888.00 2008-03-09 14:08:41.000 069 12384.40 -44.05 55223.30 88888.00 2008-03-09 14:08:41.125 069 12384.38 -44.05 55223.35 88888.00 2008-03-09 14:08:41.250 069 12384.38 -44.05 55223.40 88888.00 2008-03-09 14:08:41.375 069 12384.38 -44.08 55223.40 88888.00 2008-03-09 14:08:41.500 069 12384.45 -44.17 55223.43 88888.00 2008-03-09 14:08:41.625 069 12384.42 -44.33 55223.40 88888.00 2008-03-09 14:08:41.750 069 12384.50 -44.35 55223.38 88888.00 2008-03-09 14:08:41.875 069 12384.60 -44.45 55223.40 88888.00 2008-03-09 14:08:42.000 069 12384.70 -44.50 55223.45 88888.00 2008-03-09 14:08:42.125 069 12384.85 -44.50 55223.50 88888.00 2008-03-09 14:08:42.250 069 12384.90 -44.58 55223.47 88888.00 2008-03-09 14:08:42.375 069 12385.00 -44.60 55223.47 88888.00 2008-03-09 14:08:42.500 069 12385.08 -44.70 55223.47 88888.00 2008-03-09 14:08:42.625 069 12385.10 -44.80 55223.45 88888.00 2008-03-09 14:08:42.750 069 12385.25 -44.75 55223.50 88888.00 2008-03-09 14:08:42.875 069 12385.27 -44.70 55223.55 88888.00 2008-03-09 14:08:43.000 069 12385.27 -44.77 55223.47 88888.00 2008-03-09 14:08:43.125 069 12385.33 -44.80 55223.43 88888.00 2008-03-09 14:08:43.250 069 12385.35 -44.83 55223.43 88888.00 2008-03-09 14:08:43.375 069 12385.42 -44.80 55223.43 88888.00 2008-03-09 14:08:43.500 069 12385.42 -44.83 55223.45 88888.00 2008-03-09 14:08:43.625 069 12385.45 -44.85 55223.43 88888.00 2008-03-09 14:08:43.750 069 12385.42 -44.83 55223.43 88888.00 2008-03-09 14:08:43.875 069 12385.38 -44.80 55223.40 88888.00 2008-03-09 14:08:44.000 069 12385.33 -44.88 55223.35 88888.00 2008-03-09 14:08:44.125 069 12385.30 -44.90 55223.32 88888.00 2008-03-09 14:08:44.250 069 12385.33 -44.80 55223.38 88888.00 2008-03-09 14:08:44.375 069 12385.33 -44.73 55223.38 88888.00 2008-03-09 14:08:44.500 069 12385.35 -44.67 55223.35 88888.00 2008-03-09 14:08:44.625 069 12385.35 -44.70 55223.35 88888.00 2008-03-09 14:08:44.750 069 12385.42 -44.77 55223.30 88888.00 2008-03-09 14:08:44.875 069 12385.42 -44.75 55223.28 88888.00 2008-03-09 14:08:45.000 069 12385.45 -44.67 55223.28 88888.00 2008-03-09 14:08:45.125 069 12385.45 -44.67 55223.28 88888.00 2008-03-09 14:08:45.250 069 12385.55 -44.70 55223.25 88888.00 2008-03-09 14:08:45.375 069 12385.60 -44.77 55223.22 88888.00 2008-03-09 14:08:45.500 069 12385.48 -44.83 55223.20 88888.00 2008-03-09 14:08:45.625 069 12385.50 -44.77 55223.22 88888.00 2008-03-09 14:08:45.750 069 12385.62 -44.70 55223.22 88888.00 2008-03-09 14:08:45.875 069 12385.65 -44.77 55223.20 88888.00 2008-03-09 14:08:46.000 069 12385.60 -44.88 55223.20 88888.00 2008-03-09 14:08:46.125 069 12385.60 -45.02 55223.18 88888.00 2008-03-09 14:08:46.250 069 12385.55 -45.15 55223.20 88888.00 2008-03-09 14:08:46.375 069 12385.58 -45.20 55223.18 88888.00 2008-03-09 14:08:46.500 069 12385.70 -45.25 55223.18 88888.00 2008-03-09 14:08:46.625 069 12385.73 -45.33 55223.20 88888.00 2008-03-09 14:08:46.750 069 12385.77 -45.35 55223.20 88888.00 2008-03-09 14:08:46.875 069 12385.70 -45.50 55223.20 88888.00 2008-03-09 14:08:47.000 069 12385.73 -45.62 55223.18 88888.00 2008-03-09 14:08:47.125 069 12385.73 -45.65 55223.20 88888.00 2008-03-09 14:08:47.250 069 12385.67 -45.77 55223.20 88888.00 2008-03-09 14:08:47.375 069 12385.65 -45.83 55223.20 88888.00 2008-03-09 14:08:47.500 069 12385.62 -45.95 55223.20 88888.00 2008-03-09 14:08:47.625 069 12385.70 -46.05 55223.20 88888.00 2008-03-09 14:08:47.750 069 12385.70 -46.15 55223.20 88888.00 2008-03-09 14:08:47.875 069 12385.62 -46.25 55223.15 88888.00 2008-03-09 14:08:48.000 069 12385.55 -46.38 55223.15 88888.00 2008-03-09 14:08:48.125 069 12385.52 -46.42 55223.20 88888.00 2008-03-09 14:08:48.250 069 12385.52 -46.48 55223.25 88888.00 2008-03-09 14:08:48.375 069 12385.52 -46.50 55223.25 88888.00 2008-03-09 14:08:48.500 069 12385.58 -46.55 55223.25 88888.00 2008-03-09 14:08:48.625 069 12385.52 -46.62 55223.25 88888.00 2008-03-09 14:08:48.750 069 12385.58 -46.67 55223.25 88888.00 2008-03-09 14:08:48.875 069 12385.67 -46.65 55223.25 88888.00 2008-03-09 14:08:49.000 069 12385.67 -46.73 55223.25 88888.00 2008-03-09 14:08:49.125 069 12385.65 -46.83 55223.25 88888.00 2008-03-09 14:08:49.250 069 12385.67 -46.95 55223.20 88888.00 2008-03-09 14:08:49.375 069 12385.75 -47.02 55223.15 88888.00 2008-03-09 14:08:49.500 069 12385.85 -47.02 55223.18 88888.00 2008-03-09 14:08:49.625 069 12385.95 -47.02 55223.22 88888.00 2008-03-09 14:08:49.750 069 12386.05 -47.12 55223.22 88888.00 2008-03-09 14:08:49.875 069 12386.15 -47.17 55223.22 88888.00 2008-03-09 14:08:50.000 069 12386.30 -47.17 55223.22 88888.00 2008-03-09 14:08:50.125 069 12386.38 -47.30 55223.20 88888.00 2008-03-09 14:08:50.250 069 12386.38 -47.48 55223.18 88888.00 2008-03-09 14:08:50.375 069 12386.52 -47.48 55223.20 88888.00 2008-03-09 14:08:50.500 069 12386.58 -47.52 55223.15 88888.00 2008-03-09 14:08:50.625 069 12386.58 -47.65 55223.20 88888.00 2008-03-09 14:08:50.750 069 12386.60 -47.70 55223.25 88888.00 2008-03-09 14:08:50.875 069 12386.67 -47.75 55223.25 88888.00 2008-03-09 14:08:51.000 069 12386.73 -47.77 55223.25 88888.00 2008-03-09 14:08:51.125 069 12386.65 -47.85 55223.25 88888.00 2008-03-09 14:08:51.250 069 12386.73 -47.92 55223.28 88888.00 2008-03-09 14:08:51.375 069 12386.85 -47.90 55223.28 88888.00 2008-03-09 14:08:51.500 069 12386.85 -47.88 55223.30 88888.00 2008-03-09 14:08:51.625 069 12386.92 -47.92 55223.28 88888.00 2008-03-09 14:08:51.750 069 12387.02 -47.95 55223.25 88888.00 2008-03-09 14:08:51.875 069 12387.12 -47.90 55223.25 88888.00 2008-03-09 14:08:52.000 069 12387.23 -47.80 55223.20 88888.00 2008-03-09 14:08:52.125 069 12387.33 -47.75 55223.18 88888.00 2008-03-09 14:08:52.250 069 12387.40 -47.65 55223.15 88888.00 2008-03-09 14:08:52.375 069 12387.52 -47.55 55223.12 88888.00 2008-03-09 14:08:52.500 069 12387.58 -47.48 55223.10 88888.00 2008-03-09 14:08:52.625 069 12387.70 -47.38 55223.07 88888.00 2008-03-09 14:08:52.750 069 12387.80 -47.23 55223.07 88888.00 2008-03-09 14:08:52.875 069 12387.88 -47.08 55223.07 88888.00 2008-03-09 14:08:53.000 069 12387.95 -46.98 55223.05 88888.00 2008-03-09 14:08:53.125 069 12387.92 -46.90 55223.00 88888.00 2008-03-09 14:08:53.250 069 12387.90 -46.77 55223.00 88888.00 2008-03-09 14:08:53.375 069 12387.90 -46.62 55223.00 88888.00 2008-03-09 14:08:53.500 069 12387.88 -46.40 55223.00 88888.00 2008-03-09 14:08:53.625 069 12387.77 -46.30 55223.00 88888.00 2008-03-09 14:08:53.750 069 12387.67 -46.20 55222.97 88888.00 2008-03-09 14:08:53.875 069 12387.58 -46.12 55222.93 88888.00 2008-03-09 14:08:54.000 069 12387.50 -46.00 55222.93 88888.00 2008-03-09 14:08:54.125 069 12387.42 -45.83 55222.90 88888.00 2008-03-09 14:08:54.250 069 12387.27 -45.70 55222.90 88888.00 2008-03-09 14:08:54.375 069 12387.23 -45.60 55222.90 88888.00 2008-03-09 14:08:54.500 069 12387.10 -45.50 55222.90 88888.00 2008-03-09 14:08:54.625 069 12386.92 -45.45 55222.88 88888.00 2008-03-09 14:08:54.750 069 12386.83 -45.35 55222.90 88888.00 2008-03-09 14:08:54.875 069 12386.70 -45.30 55222.85 88888.00 2008-03-09 14:08:55.000 069 12386.60 -45.17 55222.88 88888.00 2008-03-09 14:08:55.125 069 12386.45 -45.17 55222.88 88888.00 2008-03-09 14:08:55.250 069 12386.27 -45.15 55222.90 88888.00 2008-03-09 14:08:55.375 069 12386.23 -45.08 55222.90 88888.00 2008-03-09 14:08:55.500 069 12386.17 -45.05 55222.93 88888.00 2008-03-09 14:08:55.625 069 12386.10 -45.10 55222.93 88888.00 2008-03-09 14:08:55.750 069 12386.05 -45.08 55222.97 88888.00 2008-03-09 14:08:55.875 069 12386.00 -45.08 55223.00 88888.00 2008-03-09 14:08:56.000 069 12385.90 -45.05 55223.03 88888.00 2008-03-09 14:08:56.125 069 12385.80 -45.10 55223.05 88888.00 2008-03-09 14:08:56.250 069 12385.62 -45.30 55223.00 88888.00 2008-03-09 14:08:56.375 069 12385.55 -45.38 55223.03 88888.00 2008-03-09 14:08:56.500 069 12385.65 -45.40 55223.07 88888.00 2008-03-09 14:08:56.625 069 12385.75 -45.52 55223.12 88888.00 2008-03-09 14:08:56.750 069 12385.73 -45.60 55223.12 88888.00 2008-03-09 14:08:56.875 069 12385.73 -45.73 55223.10 88888.00 2008-03-09 14:08:57.000 069 12385.83 -45.83 55223.12 88888.00 2008-03-09 14:08:57.125 069 12385.95 -46.00 55223.15 88888.00 2008-03-09 14:08:57.250 069 12385.98 -46.17 55223.20 88888.00 2008-03-09 14:08:57.375 069 12386.05 -46.23 55223.25 88888.00 2008-03-09 14:08:57.500 069 12386.02 -46.42 55223.22 88888.00 2008-03-09 14:08:57.625 069 12386.08 -46.62 55223.28 88888.00 2008-03-09 14:08:57.750 069 12386.15 -46.77 55223.38 88888.00 2008-03-09 14:08:57.875 069 12386.17 -46.98 55223.40 88888.00 2008-03-09 14:08:58.000 069 12386.12 -47.25 55223.45 88888.00 2008-03-09 14:08:58.125 069 12386.12 -47.48 55223.47 88888.00 2008-03-09 14:08:58.250 069 12386.12 -47.80 55223.50 88888.00 2008-03-09 14:08:58.375 069 12386.15 -47.98 55223.55 88888.00 2008-03-09 14:08:58.500 069 12386.23 -48.17 55223.57 88888.00 2008-03-09 14:08:58.625 069 12386.25 -48.45 55223.60 88888.00 2008-03-09 14:08:58.750 069 12386.20 -48.70 55223.72 88888.00 2008-03-09 14:08:58.875 069 12386.15 -48.98 55223.75 88888.00 2008-03-09 14:08:59.000 069 12386.08 -49.25 55223.80 88888.00 2008-03-09 14:08:59.125 069 12386.10 -49.42 55223.90 88888.00 2008-03-09 14:08:59.250 069 12386.10 -49.62 55224.00 88888.00 2008-03-09 14:08:59.375 069 12386.08 -49.83 55224.03 88888.00 2008-03-09 14:08:59.500 069 12385.98 -50.05 55224.07 88888.00 2008-03-09 14:08:59.625 069 12385.90 -50.20 55224.15 88888.00 2008-03-09 14:08:59.750 069 12385.80 -50.38 55224.20 88888.00 2008-03-09 14:08:59.875 069 12385.65 -50.52 55224.28 88888.00 2008-03-09 14:09:00.000 069 12385.50 -50.67 55224.32 88888.00 2008-03-09 14:09:00.125 069 12385.45 -50.80 55224.45 88888.00 2008-03-09 14:09:00.250 069 12385.35 -50.95 55224.50 88888.00 2008-03-09 14:09:00.375 069 12385.23 -51.05 55224.53 88888.00 2008-03-09 14:09:00.500 069 12385.10 -51.20 55224.60 88888.00 2008-03-09 14:09:00.625 069 12384.92 -51.27 55224.70 88888.00 2008-03-09 14:09:00.750 069 12384.75 -51.40 55224.75 88888.00 2008-03-09 14:09:00.875 069 12384.60 -51.50 55224.80 88888.00 2008-03-09 14:09:01.000 069 12384.50 -51.60 55224.82 88888.00 2008-03-09 14:09:01.125 069 12384.55 -51.70 55224.93 88888.00 2008-03-09 14:09:01.250 069 12384.50 -51.83 55224.97 88888.00 2008-03-09 14:09:01.375 069 12384.38 -51.90 55225.03 88888.00 2008-03-09 14:09:01.500 069 12384.38 -51.92 55225.07 88888.00 2008-03-09 14:09:01.625 069 12384.40 -52.00 55225.15 88888.00 2008-03-09 14:09:01.750 069 12384.35 -52.10 55225.18 88888.00 2008-03-09 14:09:01.875 069 12384.33 -52.20 55225.22 88888.00 2008-03-09 14:09:02.000 069 12384.30 -52.25 55225.22 88888.00 2008-03-09 14:09:02.125 069 12384.27 -52.30 55225.25 88888.00 2008-03-09 14:09:02.250 069 12384.30 -52.38 55225.30 88888.00 2008-03-09 14:09:02.375 069 12384.33 -52.33 55225.35 88888.00 2008-03-09 14:09:02.500 069 12384.38 -52.33 55225.35 88888.00 2008-03-09 14:09:02.625 069 12384.48 -52.38 55225.38 88888.00 2008-03-09 14:09:02.750 069 12384.50 -52.45 55225.40 88888.00 2008-03-09 14:09:02.875 069 12384.52 -52.42 55225.40 88888.00 2008-03-09 14:09:03.000 069 12384.60 -52.42 55225.45 88888.00 2008-03-09 14:09:03.125 069 12384.62 -52.50 55225.45 88888.00 2008-03-09 14:09:03.250 069 12384.58 -52.60 55225.40 88888.00 2008-03-09 14:09:03.375 069 12384.55 -52.65 55225.43 88888.00 2008-03-09 14:09:03.500 069 12384.55 -52.70 55225.45 88888.00 2008-03-09 14:09:03.625 069 12384.55 -52.65 55225.47 88888.00 2008-03-09 14:09:03.750 069 12384.58 -52.67 55225.53 88888.00 2008-03-09 14:09:03.875 069 12384.52 -52.70 55225.53 88888.00 2008-03-09 14:09:04.000 069 12384.48 -52.67 55225.60 88888.00 2008-03-09 14:09:04.125 069 12384.42 -52.73 55225.57 88888.00 2008-03-09 14:09:04.250 069 12384.27 -52.77 55225.57 88888.00 2008-03-09 14:09:04.375 069 12384.15 -52.67 55225.62 88888.00 2008-03-09 14:09:04.500 069 12384.02 -52.58 55225.60 88888.00 2008-03-09 14:09:04.625 069 12383.88 -52.55 55225.60 88888.00 2008-03-09 14:09:04.750 069 12383.83 -52.42 55225.65 88888.00 2008-03-09 14:09:04.875 069 12383.67 -52.40 55225.65 88888.00 2008-03-09 14:09:05.000 069 12383.55 -52.33 55225.65 88888.00 2008-03-09 14:09:05.125 069 12383.48 -52.12 55225.70 88888.00 2008-03-09 14:09:05.250 069 12383.40 -52.00 55225.70 88888.00 2008-03-09 14:09:05.375 069 12383.25 -51.88 55225.72 88888.00 2008-03-09 14:09:05.500 069 12383.20 -51.77 55225.72 88888.00 2008-03-09 14:09:05.625 069 12383.23 -51.62 55225.72 88888.00 2008-03-09 14:09:05.750 069 12383.15 -51.52 55225.72 88888.00 2008-03-09 14:09:05.875 069 12383.00 -51.45 55225.72 88888.00 2008-03-09 14:09:06.000 069 12382.88 -51.45 55225.70 88888.00 2008-03-09 14:09:06.125 069 12382.85 -51.33 55225.75 88888.00 2008-03-09 14:09:06.250 069 12382.88 -51.23 55225.78 88888.00 2008-03-09 14:09:06.375 069 12382.85 -51.20 55225.78 88888.00 2008-03-09 14:09:06.500 069 12382.80 -51.15 55225.78 88888.00 2008-03-09 14:09:06.625 069 12382.80 -51.15 55225.72 88888.00 2008-03-09 14:09:06.750 069 12382.80 -51.10 55225.70 88888.00 2008-03-09 14:09:06.875 069 12382.85 -51.08 55225.70 88888.00 2008-03-09 14:09:07.000 069 12383.00 -51.00 55225.70 88888.00 2008-03-09 14:09:07.125 069 12383.08 -51.02 55225.75 88888.00 2008-03-09 14:09:07.250 069 12382.98 -51.05 55225.78 88888.00 2008-03-09 14:09:07.375 069 12382.95 -51.05 55225.78 88888.00 2008-03-09 14:09:07.500 069 12382.95 -51.08 55225.75 88888.00 2008-03-09 14:09:07.625 069 12383.05 -51.12 55225.75 88888.00 2008-03-09 14:09:07.750 069 12383.08 -51.12 55225.72 88888.00 2008-03-09 14:09:07.875 069 12383.00 -51.08 55225.75 88888.00 2008-03-09 14:09:08.000 069 12382.90 -51.02 55225.70 88888.00 2008-03-09 14:09:08.125 069 12382.85 -51.02 55225.72 88888.00 2008-03-09 14:09:08.250 069 12382.88 -51.00 55225.70 88888.00 2008-03-09 14:09:08.375 069 12382.83 -51.00 55225.68 88888.00 2008-03-09 14:09:08.500 069 12382.80 -50.92 55225.70 88888.00 2008-03-09 14:09:08.625 069 12382.88 -50.80 55225.72 88888.00 2008-03-09 14:09:08.750 069 12383.02 -50.70 55225.72 88888.00 2008-03-09 14:09:08.875 069 12383.05 -50.62 55225.68 88888.00 2008-03-09 14:09:09.000 069 12382.98 -50.60 55225.62 88888.00 2008-03-09 14:09:09.125 069 12382.98 -50.55 55225.60 88888.00 2008-03-09 14:09:09.250 069 12383.08 -50.38 55225.60 88888.00 2008-03-09 14:09:09.375 069 12383.20 -50.25 55225.55 88888.00 2008-03-09 14:09:09.500 069 12383.30 -50.23 55225.50 88888.00 2008-03-09 14:09:09.625 069 12383.30 -50.17 55225.47 88888.00 2008-03-09 14:09:09.750 069 12383.30 -50.02 55225.47 88888.00 2008-03-09 14:09:09.875 069 12383.33 -50.02 55225.43 88888.00 2008-03-09 14:09:10.000 069 12383.42 -49.88 55225.43 88888.00 2008-03-09 14:09:10.125 069 12383.33 -49.85 55225.40 88888.00 2008-03-09 14:09:10.250 069 12383.20 -49.90 55225.38 88888.00 2008-03-09 14:09:10.375 069 12383.15 -49.85 55225.35 88888.00 2008-03-09 14:09:10.500 069 12383.10 -49.77 55225.30 88888.00 2008-03-09 14:09:10.625 069 12383.10 -49.65 55225.22 88888.00 2008-03-09 14:09:10.750 069 12383.10 -49.58 55225.25 88888.00 2008-03-09 14:09:10.875 069 12383.08 -49.60 55225.20 88888.00 2008-03-09 14:09:11.000 069 12383.10 -49.58 55225.15 88888.00 2008-03-09 14:09:11.125 069 12383.15 -49.52 55225.15 88888.00 2008-03-09 14:09:11.250 069 12383.15 -49.48 55225.12 88888.00 2008-03-09 14:09:11.375 069 12383.15 -49.42 55225.07 88888.00 2008-03-09 14:09:11.500 069 12383.08 -49.42 55225.00 88888.00 2008-03-09 14:09:11.625 069 12382.98 -49.40 55224.97 88888.00 2008-03-09 14:09:11.750 069 12383.00 -49.38 55224.93 88888.00 2008-03-09 14:09:11.875 069 12383.00 -49.40 55224.85 88888.00 2008-03-09 14:09:12.000 069 12383.08 -49.40 55224.80 88888.00 2008-03-09 14:09:12.125 069 12383.12 -49.35 55224.75 88888.00 2008-03-09 14:09:12.250 069 12383.10 -49.38 55224.70 88888.00 2008-03-09 14:09:12.375 069 12383.05 -49.38 55224.65 88888.00 2008-03-09 14:09:12.500 069 12382.98 -49.38 55224.60 88888.00 2008-03-09 14:09:12.625 069 12383.08 -49.30 55224.57 88888.00 2008-03-09 14:09:12.750 069 12383.12 -49.20 55224.55 88888.00 2008-03-09 14:09:12.875 069 12383.02 -49.20 55224.47 88888.00 2008-03-09 14:09:13.000 069 12382.95 -49.10 55224.43 88888.00 2008-03-09 14:09:13.125 069 12383.00 -48.98 55224.43 88888.00 2008-03-09 14:09:13.250 069 12382.92 -48.92 55224.35 88888.00 2008-03-09 14:09:13.375 069 12382.95 -48.85 55224.25 88888.00 2008-03-09 14:09:13.500 069 12382.95 -48.77 55224.18 88888.00 2008-03-09 14:09:13.625 069 12382.98 -48.65 55224.15 88888.00 2008-03-09 14:09:13.750 069 12383.05 -48.52 55224.12 88888.00 2008-03-09 14:09:13.875 069 12383.08 -48.45 55224.03 88888.00 2008-03-09 14:09:14.000 069 12383.00 -48.30 55223.95 88888.00 2008-03-09 14:09:14.125 069 12383.05 -48.25 55223.88 88888.00 2008-03-09 14:09:14.250 069 12383.15 -48.15 55223.80 88888.00 2008-03-09 14:09:14.375 069 12383.27 -48.00 55223.78 88888.00 2008-03-09 14:09:14.500 069 12383.33 -47.92 55223.70 88888.00 2008-03-09 14:09:14.625 069 12383.30 -47.88 55223.65 88888.00 2008-03-09 14:09:14.750 069 12383.38 -47.77 55223.60 88888.00 2008-03-09 14:09:14.875 069 12383.45 -47.80 55223.47 88888.00 2008-03-09 14:09:15.000 069 12383.50 -47.90 55223.38 88888.00 2008-03-09 14:09:15.125 069 12383.60 -47.90 55223.32 88888.00 2008-03-09 14:09:15.250 069 12383.73 -47.95 55223.25 88888.00 2008-03-09 14:09:15.375 069 12383.83 -48.05 55223.18 88888.00 2008-03-09 14:09:15.500 069 12383.95 -48.10 55223.15 88888.00 2008-03-09 14:09:15.625 069 12384.00 -48.17 55223.07 88888.00 2008-03-09 14:09:15.750 069 12384.10 -48.17 55223.03 88888.00 2008-03-09 14:09:15.875 069 12384.20 -48.25 55222.95 88888.00 2008-03-09 14:09:16.000 069 12384.27 -48.30 55222.85 88888.00 2008-03-09 14:09:16.125 069 12384.35 -48.42 55222.80 88888.00 2008-03-09 14:09:16.250 069 12384.52 -48.45 55222.75 88888.00 2008-03-09 14:09:16.375 069 12384.73 -48.40 55222.72 88888.00 2008-03-09 14:09:16.500 069 12384.80 -48.45 55222.70 88888.00 2008-03-09 14:09:16.625 069 12384.83 -48.60 55222.57 88888.00 2008-03-09 14:09:16.750 069 12384.83 -48.65 55222.53 88888.00 2008-03-09 14:09:16.875 069 12384.85 -48.67 55222.47 88888.00 2008-03-09 14:09:17.000 069 12384.92 -48.65 55222.43 88888.00 2008-03-09 14:09:17.125 069 12385.10 -48.60 55222.40 88888.00 2008-03-09 14:09:17.250 069 12385.25 -48.62 55222.35 88888.00 2008-03-09 14:09:17.375 069 12385.42 -48.62 55222.28 88888.00 2008-03-09 14:09:17.500 069 12385.60 -48.60 55222.22 88888.00 2008-03-09 14:09:17.625 069 12385.67 -48.65 55222.15 88888.00 2008-03-09 14:09:17.750 069 12385.73 -48.67 55222.05 88888.00 2008-03-09 14:09:17.875 069 12385.88 -48.65 55222.00 88888.00 2008-03-09 14:09:18.000 069 12386.02 -48.67 55221.97 88888.00 2008-03-09 14:09:18.125 069 12386.10 -48.73 55221.95 88888.00 2008-03-09 14:09:18.250 069 12386.15 -48.75 55221.90 88888.00 2008-03-09 14:09:18.375 069 12386.25 -48.75 55221.93 88888.00 2008-03-09 14:09:18.500 069 12386.25 -48.77 55221.88 88888.00 2008-03-09 14:09:18.625 069 12386.30 -48.77 55221.88 88888.00 2008-03-09 14:09:18.750 069 12386.25 -48.88 55221.88 88888.00 2008-03-09 14:09:18.875 069 12386.23 -48.85 55221.90 88888.00 2008-03-09 14:09:19.000 069 12386.12 -48.88 55221.88 88888.00 2008-03-09 14:09:19.125 069 12385.95 -48.92 55221.93 88888.00 2008-03-09 14:09:19.250 069 12385.80 -48.90 55222.00 88888.00 2008-03-09 14:09:19.375 069 12385.60 -48.90 55222.00 88888.00 2008-03-09 14:09:19.500 069 12385.33 -48.90 55222.05 88888.00 2008-03-09 14:09:19.625 069 12385.00 -48.92 55222.10 88888.00 2008-03-09 14:09:19.750 069 12384.75 -48.92 55222.15 88888.00 2008-03-09 14:09:19.875 069 12384.58 -48.85 55222.22 88888.00 2008-03-09 14:09:20.000 069 12384.42 -48.77 55222.25 88888.00 2008-03-09 14:09:20.125 069 12384.15 -48.73 55222.22 88888.00 2008-03-09 14:09:20.250 069 12383.88 -48.75 55222.18 88888.00 2008-03-09 14:09:20.375 069 12383.65 -48.70 55222.25 88888.00 2008-03-09 14:09:20.500 069 12383.50 -48.62 55222.38 88888.00 2008-03-09 14:09:20.625 069 12383.27 -48.65 55222.45 88888.00 2008-03-09 14:09:20.750 069 12383.15 -48.67 55222.50 88888.00 2008-03-09 14:09:20.875 069 12383.00 -48.75 55222.50 88888.00 2008-03-09 14:09:21.000 069 12382.85 -48.83 55222.53 88888.00 2008-03-09 14:09:21.125 069 12382.88 -48.80 55222.60 88888.00 2008-03-09 14:09:21.250 069 12382.88 -48.88 55222.68 88888.00 2008-03-09 14:09:21.375 069 12382.85 -49.00 55222.68 88888.00 2008-03-09 14:09:21.500 069 12382.90 -49.02 55222.70 88888.00 2008-03-09 14:09:21.625 069 12382.85 -49.10 55222.75 88888.00 2008-03-09 14:09:21.750 069 12382.80 -49.23 55222.75 88888.00 2008-03-09 14:09:21.875 069 12382.83 -49.38 55222.82 88888.00 2008-03-09 14:09:22.000 069 12382.70 -49.50 55222.85 88888.00 2008-03-09 14:09:22.125 069 12382.60 -49.55 55222.93 88888.00 2008-03-09 14:09:22.250 069 12382.40 -49.70 55222.97 88888.00 2008-03-09 14:09:22.375 069 12382.33 -49.70 55223.05 88888.00 2008-03-09 14:09:22.500 069 12382.25 -49.77 55223.07 88888.00 2008-03-09 14:09:22.625 069 12382.12 -49.88 55223.10 88888.00 2008-03-09 14:09:22.750 069 12382.05 -49.95 55223.15 88888.00 2008-03-09 14:09:22.875 069 12381.92 -50.00 55223.20 88888.00 2008-03-09 14:09:23.000 069 12381.77 -50.05 55223.22 88888.00 2008-03-09 14:09:23.125 069 12381.67 -50.02 55223.25 88888.00 2008-03-09 14:09:23.250 069 12381.65 -50.10 55223.28 88888.00 2008-03-09 14:09:23.375 069 12381.65 -50.12 55223.28 88888.00 2008-03-09 14:09:23.500 069 12381.62 -50.08 55223.30 88888.00 2008-03-09 14:09:23.625 069 12381.50 -50.15 55223.32 88888.00 2008-03-09 14:09:23.750 069 12381.38 -50.17 55223.35 88888.00 2008-03-09 14:09:23.875 069 12381.33 -50.15 55223.38 88888.00 2008-03-09 14:09:24.000 069 12381.20 -50.15 55223.35 88888.00 2008-03-09 14:09:24.125 069 12381.10 -50.17 55223.35 88888.00 2008-03-09 14:09:24.250 069 12381.12 -50.17 55223.40 88888.00 2008-03-09 14:09:24.375 069 12381.08 -50.20 55223.38 88888.00 2008-03-09 14:09:24.500 069 12380.98 -50.17 55223.43 88888.00 2008-03-09 14:09:24.625 069 12380.80 -50.15 55223.45 88888.00 2008-03-09 14:09:24.750 069 12380.73 -50.12 55223.45 88888.00 2008-03-09 14:09:24.875 069 12380.73 -50.08 55223.50 88888.00 2008-03-09 14:09:25.000 069 12380.62 -50.08 55223.55 88888.00 2008-03-09 14:09:25.125 069 12380.40 -50.08 55223.53 88888.00 2008-03-09 14:09:25.250 069 12380.23 -50.15 55223.53 88888.00 2008-03-09 14:09:25.375 069 12380.10 -50.17 55223.50 88888.00 2008-03-09 14:09:25.500 069 12380.05 -50.12 55223.55 88888.00 2008-03-09 14:09:25.625 069 12379.95 -50.02 55223.62 88888.00 2008-03-09 14:09:25.750 069 12379.85 -49.95 55223.70 88888.00 2008-03-09 14:09:25.875 069 12379.70 -49.92 55223.68 88888.00 2008-03-09 14:09:26.000 069 12379.55 -50.02 55223.62 88888.00 2008-03-09 14:09:26.125 069 12379.40 -50.05 55223.62 88888.00 2008-03-09 14:09:26.250 069 12379.23 -50.08 55223.65 88888.00 2008-03-09 14:09:26.375 069 12379.17 -50.10 55223.62 88888.00 2008-03-09 14:09:26.500 069 12379.15 -50.02 55223.62 88888.00 2008-03-09 14:09:26.625 069 12379.02 -49.98 55223.65 88888.00 2008-03-09 14:09:26.750 069 12378.88 -50.05 55223.62 88888.00 2008-03-09 14:09:26.875 069 12378.80 -50.08 55223.65 88888.00 2008-03-09 14:09:27.000 069 12378.75 -50.10 55223.65 88888.00 2008-03-09 14:09:27.125 069 12378.67 -50.12 55223.65 88888.00 2008-03-09 14:09:27.250 069 12378.67 -50.23 55223.65 88888.00 2008-03-09 14:09:27.375 069 12378.55 -50.30 55223.62 88888.00 2008-03-09 14:09:27.500 069 12378.42 -50.25 55223.65 88888.00 2008-03-09 14:09:27.625 069 12378.38 -50.17 55223.68 88888.00 2008-03-09 14:09:27.750 069 12378.38 -50.20 55223.68 88888.00 2008-03-09 14:09:27.875 069 12378.23 -50.20 55223.65 88888.00 2008-03-09 14:09:28.000 069 12378.08 -50.17 55223.68 88888.00 2008-03-09 14:09:28.125 069 12377.88 -50.12 55223.70 88888.00 2008-03-09 14:09:28.250 069 12377.67 -50.10 55223.72 88888.00 2008-03-09 14:09:28.375 069 12377.55 -50.05 55223.70 88888.00 2008-03-09 14:09:28.500 069 12377.48 -50.00 55223.72 88888.00 2008-03-09 14:09:28.625 069 12377.30 -49.92 55223.70 88888.00 2008-03-09 14:09:28.750 069 12377.15 -49.83 55223.70 88888.00 2008-03-09 14:09:28.875 069 12376.95 -49.75 55223.68 88888.00 2008-03-09 14:09:29.000 069 12376.85 -49.65 55223.65 88888.00 2008-03-09 14:09:29.125 069 12376.67 -49.62 55223.65 88888.00 2008-03-09 14:09:29.250 069 12376.58 -49.48 55223.68 88888.00 2008-03-09 14:09:29.375 069 12376.60 -49.35 55223.72 88888.00 2008-03-09 14:09:29.500 069 12376.58 -49.38 55223.70 88888.00 2008-03-09 14:09:29.625 069 12376.42 -49.38 55223.68 88888.00 2008-03-09 14:09:29.750 069 12376.35 -49.30 55223.65 88888.00 2008-03-09 14:09:29.875 069 12376.35 -49.27 55223.62 88888.00 2008-03-09 14:09:30.000 069 12376.40 -49.23 55223.62 88888.00 2008-03-09 14:09:30.125 069 12376.42 -49.17 55223.68 88888.00 2008-03-09 14:09:30.250 069 12376.45 -49.23 55223.62 88888.00 2008-03-09 14:09:30.375 069 12376.50 -49.15 55223.68 88888.00 2008-03-09 14:09:30.500 069 12376.52 -49.08 55223.68 88888.00 2008-03-09 14:09:30.625 069 12376.55 -49.10 55223.68 88888.00 2008-03-09 14:09:30.750 069 12376.58 -49.10 55223.65 88888.00 2008-03-09 14:09:30.875 069 12376.60 -49.15 55223.60 88888.00 2008-03-09 14:09:31.000 069 12376.70 -49.17 55223.57 88888.00 2008-03-09 14:09:31.125 069 12376.75 -49.20 55223.60 88888.00 2008-03-09 14:09:31.250 069 12376.77 -49.27 55223.57 88888.00 2008-03-09 14:09:31.375 069 12376.88 -49.25 55223.57 88888.00 2008-03-09 14:09:31.500 069 12376.98 -49.20 55223.57 88888.00 2008-03-09 14:09:31.625 069 12377.10 -49.23 55223.57 88888.00 2008-03-09 14:09:31.750 069 12377.10 -49.33 55223.55 88888.00 2008-03-09 14:09:31.875 069 12377.17 -49.40 55223.53 88888.00 2008-03-09 14:09:32.000 069 12377.38 -49.42 55223.50 88888.00 2008-03-09 14:09:32.125 069 12377.42 -49.45 55223.53 88888.00 2008-03-09 14:09:32.250 069 12377.40 -49.52 55223.47 88888.00 2008-03-09 14:09:32.375 069 12377.48 -49.48 55223.53 88888.00 2008-03-09 14:09:32.500 069 12377.58 -49.42 55223.53 88888.00 2008-03-09 14:09:32.625 069 12377.67 -49.45 55223.53 88888.00 2008-03-09 14:09:32.750 069 12377.83 -49.52 55223.47 88888.00 2008-03-09 14:09:32.875 069 12377.92 -49.55 55223.45 88888.00 2008-03-09 14:09:33.000 069 12378.08 -49.52 55223.40 88888.00 2008-03-09 14:09:33.125 069 12378.23 -49.50 55223.38 88888.00 2008-03-09 14:09:33.250 069 12378.38 -49.52 55223.32 88888.00 2008-03-09 14:09:33.375 069 12378.60 -49.48 55223.28 88888.00 2008-03-09 14:09:33.500 069 12378.80 -49.45 55223.25 88888.00 2008-03-09 14:09:33.625 069 12378.92 -49.42 55223.20 88888.00 2008-03-09 14:09:33.750 069 12379.17 -49.33 55223.20 88888.00 2008-03-09 14:09:33.875 069 12379.42 -49.23 55223.18 88888.00 2008-03-09 14:09:34.000 069 12379.60 -49.15 55223.15 88888.00 2008-03-09 14:09:34.125 069 12379.77 -49.00 55223.12 88888.00 2008-03-09 14:09:34.250 069 12379.98 -48.85 55223.10 88888.00 2008-03-09 14:09:34.375 069 12380.12 -48.75 55223.07 88888.00 2008-03-09 14:09:34.500 069 12380.33 -48.52 55223.05 88888.00 2008-03-09 14:09:34.625 069 12380.50 -48.40 55223.03 88888.00 2008-03-09 14:09:34.750 069 12380.62 -48.20 55223.03 88888.00 2008-03-09 14:09:34.875 069 12380.67 -48.10 55223.00 88888.00 2008-03-09 14:09:35.000 069 12380.75 -48.00 55222.95 88888.00 2008-03-09 14:09:35.125 069 12380.85 -47.85 55222.90 88888.00 2008-03-09 14:09:35.250 069 12381.08 -47.65 55222.88 88888.00 2008-03-09 14:09:35.375 069 12381.20 -47.58 55222.85 88888.00 2008-03-09 14:09:35.500 069 12381.27 -47.45 55222.85 88888.00 2008-03-09 14:09:35.625 069 12381.40 -47.30 55222.82 88888.00 2008-03-09 14:09:35.750 069 12381.48 -47.20 55222.80 88888.00 2008-03-09 14:09:35.875 069 12381.62 -47.10 55222.80 88888.00 2008-03-09 14:09:36.000 069 12381.70 -47.00 55222.78 88888.00 2008-03-09 14:09:36.125 069 12381.77 -46.90 55222.75 88888.00 2008-03-09 14:09:36.250 069 12381.88 -46.73 55222.78 88888.00 2008-03-09 14:09:36.375 069 12382.00 -46.58 55222.75 88888.00 2008-03-09 14:09:36.500 069 12382.02 -46.50 55222.72 88888.00 2008-03-09 14:09:36.625 069 12382.02 -46.40 55222.70 88888.00 2008-03-09 14:09:36.750 069 12382.10 -46.27 55222.70 88888.00 2008-03-09 14:09:36.875 069 12382.17 -46.17 55222.72 88888.00 2008-03-09 14:09:37.000 069 12382.25 -46.10 55222.70 88888.00 2008-03-09 14:09:37.125 069 12382.38 -45.92 55222.75 88888.00 2008-03-09 14:09:37.250 069 12382.42 -45.80 55222.78 88888.00 2008-03-09 14:09:37.375 069 12382.48 -45.73 55222.78 88888.00 2008-03-09 14:09:37.500 069 12382.38 -45.65 55222.80 88888.00 2008-03-09 14:09:37.625 069 12382.20 -45.58 55222.82 88888.00 2008-03-09 14:09:37.750 069 12382.17 -45.42 55222.85 88888.00 2008-03-09 14:09:37.875 069 12382.17 -45.33 55222.88 88888.00 2008-03-09 14:09:38.000 069 12382.12 -45.23 55222.90 88888.00 2008-03-09 14:09:38.125 069 12381.95 -45.05 55222.93 88888.00 2008-03-09 14:09:38.250 069 12381.80 -44.90 55223.00 88888.00 2008-03-09 14:09:38.375 069 12381.75 -44.77 55223.00 88888.00 2008-03-09 14:09:38.500 069 12381.75 -44.55 55223.03 88888.00 2008-03-09 14:09:38.625 069 12381.67 -44.27 55223.05 88888.00 2008-03-09 14:09:38.750 069 12381.55 -44.00 55223.10 88888.00 2008-03-09 14:09:38.875 069 12381.35 -43.77 55223.10 88888.00 2008-03-09 14:09:39.000 069 12381.25 -43.50 55223.07 88888.00 2008-03-09 14:09:39.125 069 12381.23 -43.12 55223.15 88888.00 2008-03-09 14:09:39.250 069 12381.08 -42.77 55223.18 88888.00 2008-03-09 14:09:39.375 069 12380.88 -42.55 55223.18 88888.00 2008-03-09 14:09:39.500 069 12380.67 -42.30 55223.15 88888.00 2008-03-09 14:09:39.625 069 12380.58 -41.92 55223.12 88888.00 2008-03-09 14:09:39.750 069 12380.48 -41.65 55223.12 88888.00 2008-03-09 14:09:39.875 069 12380.40 -41.33 55223.15 88888.00 2008-03-09 14:09:40.000 069 12380.33 -40.95 55223.12 88888.00 2008-03-09 14:09:40.125 069 12380.33 -40.67 55223.15 88888.00 2008-03-09 14:09:40.250 069 12380.15 -40.42 55223.10 88888.00 2008-03-09 14:09:40.375 069 12380.08 -40.12 55223.07 88888.00 2008-03-09 14:09:40.500 069 12380.05 -39.88 55223.05 88888.00 2008-03-09 14:09:40.625 069 12380.02 -39.62 55223.03 88888.00 2008-03-09 14:09:40.750 069 12380.02 -39.33 55223.03 88888.00 2008-03-09 14:09:40.875 069 12380.05 -39.08 55222.95 88888.00 2008-03-09 14:09:41.000 069 12380.00 -38.88 55222.93 88888.00 2008-03-09 14:09:41.125 069 12380.02 -38.52 55222.93 88888.00 2008-03-09 14:09:41.250 069 12380.00 -38.27 55222.82 88888.00 2008-03-09 14:09:41.375 069 12380.00 -38.00 55222.82 88888.00 2008-03-09 14:09:41.500 069 12380.05 -37.67 55222.82 88888.00 2008-03-09 14:09:41.625 069 12380.08 -37.48 55222.75 88888.00 2008-03-09 14:09:41.750 069 12380.05 -37.25 55222.72 88888.00 2008-03-09 14:09:41.875 069 12380.08 -37.00 55222.68 88888.00 2008-03-09 14:09:42.000 069 12380.12 -36.75 55222.60 88888.00 2008-03-09 14:09:42.125 069 12380.08 -36.52 55222.57 88888.00 2008-03-09 14:09:42.250 069 12380.02 -36.25 55222.55 88888.00 2008-03-09 14:09:42.375 069 12380.10 -36.08 55222.47 88888.00 2008-03-09 14:09:42.500 069 12380.17 -36.02 55222.43 88888.00 2008-03-09 14:09:42.625 069 12380.23 -35.90 55222.40 88888.00 2008-03-09 14:09:42.750 069 12380.23 -35.80 55222.40 88888.00 2008-03-09 14:09:42.875 069 12380.20 -35.75 55222.38 88888.00 2008-03-09 14:09:43.000 069 12380.23 -35.70 55222.32 88888.00 2008-03-09 14:09:43.125 069 12380.15 -35.60 55222.30 88888.00 2008-03-09 14:09:43.250 069 12380.10 -35.48 55222.32 88888.00 2008-03-09 14:09:43.375 069 12380.15 -35.48 55222.32 88888.00 2008-03-09 14:09:43.500 069 12380.10 -35.52 55222.32 88888.00 2008-03-09 14:09:43.625 069 12380.05 -35.50 55222.30 88888.00 2008-03-09 14:09:43.750 069 12380.08 -35.40 55222.35 88888.00 2008-03-09 14:09:43.875 069 12380.02 -35.45 55222.32 88888.00 2008-03-09 14:09:44.000 069 12379.92 -35.48 55222.30 88888.00 2008-03-09 14:09:44.125 069 12379.90 -35.40 55222.32 88888.00 2008-03-09 14:09:44.250 069 12379.88 -35.45 55222.32 88888.00 2008-03-09 14:09:44.375 069 12379.85 -35.50 55222.32 88888.00 2008-03-09 14:09:44.500 069 12379.80 -35.58 55222.32 88888.00 2008-03-09 14:09:44.625 069 12379.75 -35.65 55222.35 88888.00 2008-03-09 14:09:44.750 069 12379.67 -35.70 55222.38 88888.00 2008-03-09 14:09:44.875 069 12379.65 -35.70 55222.32 88888.00 2008-03-09 14:09:45.000 069 12379.62 -35.80 55222.30 88888.00 2008-03-09 14:09:45.125 069 12379.62 -35.88 55222.32 88888.00 2008-03-09 14:09:45.250 069 12379.58 -35.83 55222.38 88888.00 2008-03-09 14:09:45.375 069 12379.55 -35.83 55222.35 88888.00 2008-03-09 14:09:45.500 069 12379.50 -35.85 55222.30 88888.00 2008-03-09 14:09:45.625 069 12379.45 -35.90 55222.28 88888.00 2008-03-09 14:09:45.750 069 12379.38 -35.88 55222.28 88888.00 2008-03-09 14:09:45.875 069 12379.50 -35.73 55222.30 88888.00 2008-03-09 14:09:46.000 069 12379.58 -35.65 55222.30 88888.00 2008-03-09 14:09:46.125 069 12379.50 -35.73 55222.30 88888.00 2008-03-09 14:09:46.250 069 12379.52 -35.67 55222.30 88888.00 2008-03-09 14:09:46.375 069 12379.58 -35.65 55222.30 88888.00 2008-03-09 14:09:46.500 069 12379.65 -35.67 55222.30 88888.00 2008-03-09 14:09:46.625 069 12379.73 -35.70 55222.30 88888.00 2008-03-09 14:09:46.750 069 12379.83 -35.73 55222.30 88888.00 2008-03-09 14:09:46.875 069 12379.88 -35.80 55222.28 88888.00 2008-03-09 14:09:47.000 069 12379.90 -35.92 55222.22 88888.00 2008-03-09 14:09:47.125 069 12380.02 -35.95 55222.25 88888.00 2008-03-09 14:09:47.250 069 12380.15 -36.02 55222.25 88888.00 2008-03-09 14:09:47.375 069 12380.20 -36.08 55222.25 88888.00 2008-03-09 14:09:47.500 069 12380.33 -36.15 55222.25 88888.00 2008-03-09 14:09:47.625 069 12380.45 -36.27 55222.22 88888.00 2008-03-09 14:09:47.750 069 12380.52 -36.50 55222.20 88888.00 2008-03-09 14:09:47.875 069 12380.55 -36.62 55222.15 88888.00 2008-03-09 14:09:48.000 069 12380.70 -36.70 55222.15 88888.00 2008-03-09 14:09:48.125 069 12380.75 -36.75 55222.18 88888.00 2008-03-09 14:09:48.250 069 12380.77 -36.85 55222.18 88888.00 2008-03-09 14:09:48.375 069 12380.77 -36.95 55222.18 88888.00 2008-03-09 14:09:48.500 069 12380.77 -37.00 55222.18 88888.00 2008-03-09 14:09:48.625 069 12380.85 -37.05 55222.18 88888.00 2008-03-09 14:09:48.750 069 12380.90 -37.12 55222.20 88888.00 2008-03-09 14:09:48.875 069 12380.98 -37.12 55222.20 88888.00 2008-03-09 14:09:49.000 069 12380.95 -37.15 55222.18 88888.00 2008-03-09 14:09:49.125 069 12380.90 -37.25 55222.20 88888.00 2008-03-09 14:09:49.250 069 12380.85 -37.35 55222.18 88888.00 2008-03-09 14:09:49.375 069 12380.85 -37.38 55222.15 88888.00 2008-03-09 14:09:49.500 069 12380.80 -37.38 55222.15 88888.00 2008-03-09 14:09:49.625 069 12380.73 -37.30 55222.18 88888.00 2008-03-09 14:09:49.750 069 12380.70 -37.23 55222.20 88888.00 2008-03-09 14:09:49.875 069 12380.70 -37.17 55222.22 88888.00 2008-03-09 14:09:50.000 069 12380.60 -37.15 55222.22 88888.00 2008-03-09 14:09:50.125 069 12380.48 -37.17 55222.20 88888.00 2008-03-09 14:09:50.250 069 12380.40 -37.15 55222.22 88888.00 2008-03-09 14:09:50.375 069 12380.42 -37.02 55222.22 88888.00 2008-03-09 14:09:50.500 069 12380.33 -36.95 55222.22 88888.00 2008-03-09 14:09:50.625 069 12380.27 -36.90 55222.22 88888.00 2008-03-09 14:09:50.750 069 12380.17 -36.88 55222.20 88888.00 2008-03-09 14:09:50.875 069 12380.10 -36.83 55222.22 88888.00 2008-03-09 14:09:51.000 069 12380.05 -36.73 55222.25 88888.00 2008-03-09 14:09:51.125 069 12379.98 -36.65 55222.25 88888.00 2008-03-09 14:09:51.250 069 12379.90 -36.60 55222.22 88888.00 2008-03-09 14:09:51.375 069 12379.98 -36.58 55222.20 88888.00 2008-03-09 14:09:51.500 069 12379.98 -36.52 55222.18 88888.00 2008-03-09 14:09:51.625 069 12379.90 -36.52 55222.18 88888.00 2008-03-09 14:09:51.750 069 12379.80 -36.50 55222.15 88888.00 2008-03-09 14:09:51.875 069 12379.75 -36.52 55222.10 88888.00 2008-03-09 14:09:52.000 069 12379.70 -36.55 55222.12 88888.00 2008-03-09 14:09:52.125 069 12379.75 -36.48 55222.18 88888.00 2008-03-09 14:09:52.250 069 12379.83 -36.50 55222.18 88888.00 2008-03-09 14:09:52.375 069 12379.73 -36.55 55222.18 88888.00 2008-03-09 14:09:52.500 069 12379.58 -36.67 55222.18 88888.00 2008-03-09 14:09:52.625 069 12379.58 -36.75 55222.15 88888.00 2008-03-09 14:09:52.750 069 12379.60 -36.90 55222.10 88888.00 2008-03-09 14:09:52.875 069 12379.55 -37.05 55222.12 88888.00 2008-03-09 14:09:53.000 069 12379.58 -37.10 55222.15 88888.00 2008-03-09 14:09:53.125 069 12379.67 -37.08 55222.22 88888.00 2008-03-09 14:09:53.250 069 12379.70 -37.25 55222.25 88888.00 2008-03-09 14:09:53.375 069 12379.55 -37.45 55222.25 88888.00 2008-03-09 14:09:53.500 069 12379.48 -37.60 55222.28 88888.00 2008-03-09 14:09:53.625 069 12379.42 -37.73 55222.28 88888.00 2008-03-09 14:09:53.750 069 12379.40 -37.90 55222.28 88888.00 2008-03-09 14:09:53.875 069 12379.33 -38.05 55222.28 88888.00 2008-03-09 14:09:54.000 069 12379.33 -38.17 55222.28 88888.00 2008-03-09 14:09:54.125 069 12379.27 -38.35 55222.30 88888.00 2008-03-09 14:09:54.250 069 12379.25 -38.45 55222.35 88888.00 2008-03-09 14:09:54.375 069 12379.27 -38.55 55222.35 88888.00 2008-03-09 14:09:54.500 069 12379.15 -38.75 55222.32 88888.00 2008-03-09 14:09:54.625 069 12379.05 -38.85 55222.38 88888.00 2008-03-09 14:09:54.750 069 12378.95 -38.88 55222.43 88888.00 2008-03-09 14:09:54.875 069 12378.95 -38.92 55222.45 88888.00 2008-03-09 14:09:55.000 069 12378.95 -39.05 55222.45 88888.00 2008-03-09 14:09:55.125 069 12378.98 -39.15 55222.45 88888.00 2008-03-09 14:09:55.250 069 12379.02 -39.17 55222.50 88888.00 2008-03-09 14:09:55.375 069 12379.05 -39.20 55222.50 88888.00 2008-03-09 14:09:55.500 069 12379.05 -39.30 55222.50 88888.00 2008-03-09 14:09:55.625 069 12379.05 -39.38 55222.53 88888.00 2008-03-09 14:09:55.750 069 12379.02 -39.50 55222.53 88888.00 2008-03-09 14:09:55.875 069 12379.15 -39.55 55222.55 88888.00 2008-03-09 14:09:56.000 069 12379.23 -39.62 55222.57 88888.00 2008-03-09 14:09:56.125 069 12379.30 -39.67 55222.60 88888.00 2008-03-09 14:09:56.250 069 12379.25 -39.77 55222.60 88888.00 2008-03-09 14:09:56.375 069 12379.27 -39.80 55222.60 88888.00 2008-03-09 14:09:56.500 069 12379.30 -39.80 55222.62 88888.00 2008-03-09 14:09:56.625 069 12379.38 -39.85 55222.60 88888.00 2008-03-09 14:09:56.750 069 12379.42 -39.85 55222.57 88888.00 2008-03-09 14:09:56.875 069 12379.52 -39.85 55222.57 88888.00 2008-03-09 14:09:57.000 069 12379.58 -39.85 55222.57 88888.00 2008-03-09 14:09:57.125 069 12379.65 -39.85 55222.57 88888.00 2008-03-09 14:09:57.250 069 12379.83 -39.80 55222.57 88888.00 2008-03-09 14:09:57.375 069 12379.85 -39.77 55222.53 88888.00 2008-03-09 14:09:57.500 069 12379.95 -39.77 55222.53 88888.00 2008-03-09 14:09:57.625 069 12379.98 -39.70 55222.55 88888.00 2008-03-09 14:09:57.750 069 12380.00 -39.58 55222.57 88888.00 2008-03-09 14:09:57.875 069 12380.02 -39.50 55222.57 88888.00 2008-03-09 14:09:58.000 069 12380.08 -39.48 55222.60 88888.00 2008-03-09 14:09:58.125 069 12380.15 -39.45 55222.57 88888.00 2008-03-09 14:09:58.250 069 12380.08 -39.38 55222.57 88888.00 2008-03-09 14:09:58.375 069 12380.10 -39.30 55222.60 88888.00 2008-03-09 14:09:58.500 069 12380.08 -39.25 55222.60 88888.00 2008-03-09 14:09:58.625 069 12380.02 -39.23 55222.57 88888.00 2008-03-09 14:09:58.750 069 12380.08 -39.20 55222.60 88888.00 2008-03-09 14:09:58.875 069 12380.15 -39.12 55222.65 88888.00 2008-03-09 14:09:59.000 069 12380.12 -39.08 55222.65 88888.00 2008-03-09 14:09:59.125 069 12380.05 -39.10 55222.65 88888.00 2008-03-09 14:09:59.250 069 12380.05 -39.23 55222.62 88888.00 2008-03-09 14:09:59.375 069 12380.05 -39.23 55222.60 88888.00 2008-03-09 14:09:59.500 069 12380.02 -39.23 55222.62 88888.00 2008-03-09 14:09:59.625 069 12379.98 -39.23 55222.68 88888.00 2008-03-09 14:09:59.750 069 12380.00 -39.20 55222.65 88888.00 2008-03-09 14:09:59.875 069 12379.98 -39.20 55222.60 88888.00 2008-03-09 14:10:00.000 069 12380.02 -39.23 55222.57 88888.00 2008-03-09 14:10:00.125 069 12380.05 -39.27 55222.62 88888.00 2008-03-09 14:10:00.250 069 12380.10 -39.27 55222.65 88888.00 2008-03-09 14:10:00.375 069 12380.20 -39.27 55222.65 88888.00 2008-03-09 14:10:00.500 069 12380.20 -39.35 55222.60 88888.00 2008-03-09 14:10:00.625 069 12380.20 -39.40 55222.60 88888.00 2008-03-09 14:10:00.750 069 12380.17 -39.35 55222.60 88888.00 2008-03-09 14:10:00.875 069 12380.15 -39.35 55222.65 88888.00 2008-03-09 14:10:01.000 069 12380.20 -39.33 55222.65 88888.00 2008-03-09 14:10:01.125 069 12380.15 -39.30 55222.65 88888.00 2008-03-09 14:10:01.250 069 12380.02 -39.27 55222.62 88888.00 2008-03-09 14:10:01.375 069 12379.95 -39.23 55222.62 88888.00 2008-03-09 14:10:01.500 069 12379.77 -39.17 55222.65 88888.00 2008-03-09 14:10:01.625 069 12379.75 -39.10 55222.62 88888.00 2008-03-09 14:10:01.750 069 12379.60 -39.05 55222.57 88888.00 2008-03-09 14:10:01.875 069 12379.45 -39.00 55222.57 88888.00 2008-03-09 14:10:02.000 069 12379.35 -38.88 55222.57 88888.00 2008-03-09 14:10:02.125 069 12379.25 -38.77 55222.62 88888.00 2008-03-09 14:10:02.250 069 12379.17 -38.60 55222.65 88888.00 2008-03-09 14:10:02.375 069 12379.05 -38.48 55222.62 88888.00 2008-03-09 14:10:02.500 069 12378.83 -38.33 55222.62 88888.00 2008-03-09 14:10:02.625 069 12378.60 -38.20 55222.60 88888.00 2008-03-09 14:10:02.750 069 12378.45 -38.08 55222.62 88888.00 2008-03-09 14:10:02.875 069 12378.38 -37.98 55222.62 88888.00 2008-03-09 14:10:03.000 069 12378.33 -37.83 55222.60 88888.00 2008-03-09 14:10:03.125 069 12378.23 -37.73 55222.60 88888.00 2008-03-09 14:10:03.250 069 12378.15 -37.65 55222.65 88888.00 2008-03-09 14:10:03.375 069 12378.10 -37.65 55222.62 88888.00 2008-03-09 14:10:03.500 069 12377.98 -37.60 55222.65 88888.00 2008-03-09 14:10:03.625 069 12377.85 -37.48 55222.68 88888.00 2008-03-09 14:10:03.750 069 12377.73 -37.40 55222.70 88888.00 2008-03-09 14:10:03.875 069 12377.65 -37.35 55222.72 88888.00 2008-03-09 14:10:04.000 069 12377.55 -37.33 55222.72 88888.00 2008-03-09 14:10:04.125 069 12377.48 -37.23 55222.75 88888.00 2008-03-09 14:10:04.250 069 12377.42 -37.20 55222.78 88888.00 2008-03-09 14:10:04.375 069 12377.33 -37.12 55222.80 88888.00 2008-03-09 14:10:04.500 069 12377.23 -37.12 55222.80 88888.00 2008-03-09 14:10:04.625 069 12377.17 -37.02 55222.82 88888.00 2008-03-09 14:10:04.750 069 12377.15 -36.92 55222.88 88888.00 2008-03-09 14:10:04.875 069 12377.05 -36.85 55222.88 88888.00 2008-03-09 14:10:05.000 069 12376.92 -36.88 55222.90 88888.00 2008-03-09 14:10:05.125 069 12376.77 -36.85 55222.90 88888.00 2008-03-09 14:10:05.250 069 12376.62 -36.88 55222.93 88888.00 2008-03-09 14:10:05.375 069 12376.62 -36.80 55222.97 88888.00 2008-03-09 14:10:05.500 069 12376.60 -36.70 55223.00 88888.00 2008-03-09 14:10:05.625 069 12376.50 -36.67 55222.97 88888.00 2008-03-09 14:10:05.750 069 12376.40 -36.58 55223.00 88888.00 2008-03-09 14:10:05.875 069 12376.33 -36.48 55223.00 88888.00 2008-03-09 14:10:06.000 069 12376.20 -36.45 55223.03 88888.00 2008-03-09 14:10:06.125 069 12376.02 -36.42 55223.07 88888.00 2008-03-09 14:10:06.250 069 12375.95 -36.42 55223.12 88888.00 2008-03-09 14:10:06.375 069 12375.92 -36.38 55223.15 88888.00 2008-03-09 14:10:06.500 069 12375.83 -36.27 55223.12 88888.00 2008-03-09 14:10:06.625 069 12375.65 -36.17 55223.15 88888.00 2008-03-09 14:10:06.750 069 12375.58 -36.02 55223.18 88888.00 2008-03-09 14:10:06.875 069 12375.52 -35.92 55223.18 88888.00 2008-03-09 14:10:07.000 069 12375.45 -35.85 55223.15 88888.00 2008-03-09 14:10:07.125 069 12375.38 -35.75 55223.18 88888.00 2008-03-09 14:10:07.250 069 12375.25 -35.65 55223.20 88888.00 2008-03-09 14:10:07.375 069 12375.23 -35.55 55223.20 88888.00 2008-03-09 14:10:07.500 069 12375.15 -35.48 55223.22 88888.00 2008-03-09 14:10:07.625 069 12375.12 -35.38 55223.22 88888.00 2008-03-09 14:10:07.750 069 12375.17 -35.27 55223.25 88888.00 2008-03-09 14:10:07.875 069 12375.15 -35.12 55223.28 88888.00 2008-03-09 14:10:08.000 069 12375.12 -35.05 55223.25 88888.00 2008-03-09 14:10:08.125 069 12375.05 -35.00 55223.28 88888.00 2008-03-09 14:10:08.250 069 12374.90 -34.98 55223.30 88888.00 2008-03-09 14:10:08.375 069 12374.80 -34.88 55223.32 88888.00 2008-03-09 14:10:08.500 069 12374.73 -34.77 55223.35 88888.00 2008-03-09 14:10:08.625 069 12374.62 -34.75 55223.38 88888.00 2008-03-09 14:10:08.750 069 12374.50 -34.70 55223.43 88888.00 2008-03-09 14:10:08.875 069 12374.35 -34.67 55223.40 88888.00 2008-03-09 14:10:09.000 069 12374.30 -34.67 55223.43 88888.00 2008-03-09 14:10:09.125 069 12374.25 -34.67 55223.47 88888.00 2008-03-09 14:10:09.250 069 12374.12 -34.75 55223.53 88888.00 2008-03-09 14:10:09.375 069 12374.05 -34.80 55223.55 88888.00 2008-03-09 14:10:09.500 069 12373.95 -34.83 55223.57 88888.00 2008-03-09 14:10:09.625 069 12373.80 -34.88 55223.53 88888.00 2008-03-09 14:10:09.750 069 12373.70 -34.83 55223.57 88888.00 2008-03-09 14:10:09.875 069 12373.70 -34.73 55223.57 88888.00 2008-03-09 14:10:10.000 069 12373.65 -34.73 55223.60 88888.00 2008-03-09 14:10:10.125 069 12373.58 -34.70 55223.60 88888.00 2008-03-09 14:10:10.250 069 12373.52 -34.67 55223.60 88888.00 2008-03-09 14:10:10.375 069 12373.50 -34.62 55223.60 88888.00 2008-03-09 14:10:10.500 069 12373.62 -34.48 55223.62 88888.00 2008-03-09 14:10:10.625 069 12373.60 -34.40 55223.62 88888.00 2008-03-09 14:10:10.750 069 12373.55 -34.30 55223.60 88888.00 2008-03-09 14:10:10.875 069 12373.60 -34.20 55223.55 88888.00 2008-03-09 14:10:11.000 069 12373.65 -34.12 55223.53 88888.00 2008-03-09 14:10:11.125 069 12373.65 -33.92 55223.57 88888.00 2008-03-09 14:10:11.250 069 12373.60 -33.83 55223.53 88888.00 2008-03-09 14:10:11.375 069 12373.60 -33.75 55223.50 88888.00 2008-03-09 14:10:11.500 069 12373.65 -33.67 55223.47 88888.00 2008-03-09 14:10:11.625 069 12373.70 -33.50 55223.45 88888.00 2008-03-09 14:10:11.750 069 12373.67 -33.38 55223.40 88888.00 2008-03-09 14:10:11.875 069 12373.77 -33.23 55223.40 88888.00 2008-03-09 14:10:12.000 069 12373.88 -33.15 55223.30 88888.00 2008-03-09 14:10:12.125 069 12373.98 -33.08 55223.22 88888.00 2008-03-09 14:10:12.250 069 12374.05 -32.92 55223.22 88888.00 2008-03-09 14:10:12.375 069 12374.12 -32.75 55223.25 88888.00 2008-03-09 14:10:12.500 069 12374.17 -32.58 55223.22 88888.00 2008-03-09 14:10:12.625 069 12374.20 -32.40 55223.18 88888.00 2008-03-09 14:10:12.750 069 12374.17 -32.30 55223.15 88888.00 2008-03-09 14:10:12.875 069 12374.15 -32.12 55223.10 88888.00 2008-03-09 14:10:13.000 069 12374.27 -31.88 55223.07 88888.00 2008-03-09 14:10:13.125 069 12374.27 -31.75 55223.05 88888.00 2008-03-09 14:10:13.250 069 12374.25 -31.57 55223.00 88888.00 2008-03-09 14:10:13.375 069 12374.25 -31.40 55222.95 88888.00 2008-03-09 14:10:13.500 069 12374.25 -31.23 55222.93 88888.00 2008-03-09 14:10:13.625 069 12374.27 -31.10 55222.90 88888.00 2008-03-09 14:10:13.750 069 12374.30 -31.02 55222.82 88888.00 2008-03-09 14:10:13.875 069 12374.33 -30.90 55222.80 88888.00 2008-03-09 14:10:14.000 069 12374.38 -30.77 55222.80 88888.00 2008-03-09 14:10:14.125 069 12374.40 -30.70 55222.82 88888.00 2008-03-09 14:10:14.250 069 12374.42 -30.65 55222.80 88888.00 2008-03-09 14:10:14.375 069 12374.42 -30.60 55222.75 88888.00 2008-03-09 14:10:14.500 069 12374.42 -30.62 55222.68 88888.00 2008-03-09 14:10:14.625 069 12374.55 -30.62 55222.70 88888.00 2008-03-09 14:10:14.750 069 12374.58 -30.62 55222.68 88888.00 2008-03-09 14:10:14.875 069 12374.48 -30.77 55222.60 88888.00 2008-03-09 14:10:15.000 069 12374.58 -30.75 55222.60 88888.00 2008-03-09 14:10:15.125 069 12374.70 -30.77 55222.57 88888.00 2008-03-09 14:10:15.250 069 12374.73 -30.93 55222.60 88888.00 2008-03-09 14:10:15.375 069 12374.77 -31.00 55222.57 88888.00 2008-03-09 14:10:15.500 069 12374.85 -31.12 55222.55 88888.00 2008-03-09 14:10:15.625 069 12374.95 -31.20 55222.53 88888.00 2008-03-09 14:10:15.750 069 12374.98 -31.32 55222.47 88888.00 2008-03-09 14:10:15.875 069 12375.02 -31.45 55222.47 88888.00 2008-03-09 14:10:16.000 069 12375.08 -31.50 55222.45 88888.00 2008-03-09 14:10:16.125 069 12375.05 -31.60 55222.45 88888.00 2008-03-09 14:10:16.250 069 12374.98 -31.70 55222.45 88888.00 2008-03-09 14:10:16.375 069 12374.92 -31.73 55222.43 88888.00 2008-03-09 14:10:16.500 069 12374.88 -31.77 55222.45 88888.00 2008-03-09 14:10:16.625 069 12374.85 -31.75 55222.45 88888.00 2008-03-09 14:10:16.750 069 12374.83 -31.73 55222.45 88888.00 2008-03-09 14:10:16.875 069 12374.85 -31.75 55222.45 88888.00 2008-03-09 14:10:17.000 069 12374.75 -31.75 55222.43 88888.00 2008-03-09 14:10:17.125 069 12374.65 -31.77 55222.43 88888.00 2008-03-09 14:10:17.250 069 12374.52 -31.77 55222.40 88888.00 2008-03-09 14:10:17.375 069 12374.55 -31.73 55222.38 88888.00 2008-03-09 14:10:17.500 069 12374.62 -31.75 55222.38 88888.00 2008-03-09 14:10:17.625 069 12374.60 -31.82 55222.35 88888.00 2008-03-09 14:10:17.750 069 12374.65 -31.85 55222.32 88888.00 2008-03-09 14:10:17.875 069 12374.77 -31.80 55222.35 88888.00 2008-03-09 14:10:18.000 069 12374.85 -31.77 55222.35 88888.00 2008-03-09 14:10:18.125 069 12374.80 -31.80 55222.35 88888.00 2008-03-09 14:10:18.250 069 12374.77 -31.93 55222.35 88888.00 2008-03-09 14:10:18.375 069 12374.85 -32.02 55222.32 88888.00 2008-03-09 14:10:18.500 069 12374.92 -32.00 55222.32 88888.00 2008-03-09 14:10:18.625 069 12374.88 -32.05 55222.35 88888.00 2008-03-09 14:10:18.750 069 12374.92 -32.20 55222.32 88888.00 2008-03-09 14:10:18.875 069 12375.02 -32.38 55222.28 88888.00 2008-03-09 14:10:19.000 069 12375.05 -32.50 55222.25 88888.00 2008-03-09 14:10:19.125 069 12375.08 -32.50 55222.28 88888.00 2008-03-09 14:10:19.250 069 12375.08 -32.65 55222.25 88888.00 2008-03-09 14:10:19.375 069 12375.02 -32.75 55222.22 88888.00 2008-03-09 14:10:19.500 069 12375.02 -32.88 55222.18 88888.00 2008-03-09 14:10:19.625 069 12375.12 -33.05 55222.18 88888.00 2008-03-09 14:10:19.750 069 12375.25 -33.15 55222.18 88888.00 2008-03-09 14:10:19.875 069 12375.45 -33.15 55222.20 88888.00 2008-03-09 14:10:20.000 069 12375.60 -33.27 55222.18 88888.00 2008-03-09 14:10:20.125 069 12375.67 -33.40 55222.15 88888.00 2008-03-09 14:10:20.250 069 12375.77 -33.50 55222.15 88888.00 2008-03-09 14:10:20.375 069 12375.85 -33.62 55222.15 88888.00 2008-03-09 14:10:20.500 069 12375.92 -33.65 55222.15 88888.00 2008-03-09 14:10:20.625 069 12376.00 -33.70 55222.10 88888.00 2008-03-09 14:10:20.750 069 12376.02 -33.80 55222.10 88888.00 2008-03-09 14:10:20.875 069 12376.12 -33.88 55222.10 88888.00 2008-03-09 14:10:21.000 069 12376.20 -33.88 55222.07 88888.00 2008-03-09 14:10:21.125 069 12376.33 -33.90 55222.07 88888.00 2008-03-09 14:10:21.250 069 12376.42 -33.92 55222.03 88888.00 2008-03-09 14:10:21.375 069 12376.52 -33.98 55222.00 88888.00 2008-03-09 14:10:21.500 069 12376.60 -34.00 55222.00 88888.00 2008-03-09 14:10:21.625 069 12376.62 -34.08 55221.93 88888.00 2008-03-09 14:10:21.750 069 12376.60 -34.12 55221.82 88888.00 2008-03-09 14:10:21.875 069 12376.70 -34.15 55221.85 88888.00 2008-03-09 14:10:22.000 069 12376.73 -34.15 55221.82 88888.00 2008-03-09 14:10:22.125 069 12376.70 -34.23 55221.82 88888.00 2008-03-09 14:10:22.250 069 12376.65 -34.30 55221.78 88888.00 2008-03-09 14:10:22.375 069 12376.67 -34.25 55221.78 88888.00 2008-03-09 14:10:22.500 069 12376.73 -34.20 55221.80 88888.00 2008-03-09 14:10:22.625 069 12376.70 -34.20 55221.75 88888.00 2008-03-09 14:10:22.750 069 12376.60 -34.25 55221.72 88888.00 2008-03-09 14:10:22.875 069 12376.58 -34.20 55221.75 88888.00 2008-03-09 14:10:23.000 069 12376.58 -34.17 55221.72 88888.00 2008-03-09 14:10:23.125 069 12376.48 -34.10 55221.72 88888.00 2008-03-09 14:10:23.250 069 12376.23 -34.05 55221.68 88888.00 2008-03-09 14:10:23.375 069 12376.17 -34.00 55221.68 88888.00 2008-03-09 14:10:23.500 069 12376.12 -33.95 55221.62 88888.00 2008-03-09 14:10:23.625 069 12376.05 -33.85 55221.65 88888.00 2008-03-09 14:10:23.750 069 12375.95 -33.77 55221.65 88888.00 2008-03-09 14:10:23.875 069 12375.77 -33.73 55221.68 88888.00 2008-03-09 14:10:24.000 069 12375.58 -33.70 55221.62 88888.00 2008-03-09 14:10:24.125 069 12375.45 -33.65 55221.62 88888.00 2008-03-09 14:10:24.250 069 12375.27 -33.60 55221.65 88888.00 2008-03-09 14:10:24.375 069 12375.17 -33.55 55221.65 88888.00 2008-03-09 14:10:24.500 069 12375.05 -33.52 55221.65 88888.00 2008-03-09 14:10:24.625 069 12374.85 -33.52 55221.68 88888.00 2008-03-09 14:10:24.750 069 12374.65 -33.48 55221.70 88888.00 2008-03-09 14:10:24.875 069 12374.50 -33.45 55221.72 88888.00 2008-03-09 14:10:25.000 069 12374.38 -33.42 55221.68 88888.00 2008-03-09 14:10:25.125 069 12374.23 -33.42 55221.68 88888.00 2008-03-09 14:10:25.250 069 12374.02 -33.42 55221.68 88888.00 2008-03-09 14:10:25.375 069 12374.00 -33.33 55221.72 88888.00 2008-03-09 14:10:25.500 069 12373.77 -33.20 55221.75 88888.00 2008-03-09 14:10:25.625 069 12373.55 -33.10 55221.78 88888.00 2008-03-09 14:10:25.750 069 12373.38 -33.00 55221.78 88888.00 2008-03-09 14:10:25.875 069 12373.20 -32.95 55221.75 88888.00 2008-03-09 14:10:26.000 069 12373.02 -32.83 55221.75 88888.00 2008-03-09 14:10:26.125 069 12372.83 -32.80 55221.75 88888.00 2008-03-09 14:10:26.250 069 12372.70 -32.75 55221.80 88888.00 2008-03-09 14:10:26.375 069 12372.60 -32.65 55221.80 88888.00 2008-03-09 14:10:26.500 069 12372.40 -32.60 55221.85 88888.00 2008-03-09 14:10:26.625 069 12372.15 -32.52 55221.85 88888.00 2008-03-09 14:10:26.750 069 12371.95 -32.48 55221.88 88888.00 2008-03-09 14:10:26.875 069 12371.85 -32.48 55221.93 88888.00 2008-03-09 14:10:27.000 069 12371.67 -32.45 55221.97 88888.00 2008-03-09 14:10:27.125 069 12371.42 -32.45 55222.00 88888.00 2008-03-09 14:10:27.250 069 12371.23 -32.50 55222.05 88888.00 2008-03-09 14:10:27.375 069 12371.17 -32.50 55222.05 88888.00 2008-03-09 14:10:27.500 069 12371.17 -32.48 55222.05 88888.00 2008-03-09 14:10:27.625 069 12371.10 -32.52 55222.05 88888.00 2008-03-09 14:10:27.750 069 12370.92 -32.62 55222.07 88888.00 2008-03-09 14:10:27.875 069 12370.77 -32.65 55222.10 88888.00 2008-03-09 14:10:28.000 069 12370.75 -32.73 55222.07 88888.00 2008-03-09 14:10:28.125 069 12370.67 -32.85 55222.12 88888.00 2008-03-09 14:10:28.250 069 12370.58 -32.98 55222.15 88888.00 2008-03-09 14:10:28.375 069 12370.58 -33.05 55222.15 88888.00 2008-03-09 14:10:28.500 069 12370.58 -33.15 55222.15 88888.00 2008-03-09 14:10:28.625 069 12370.48 -33.27 55222.15 88888.00 2008-03-09 14:10:28.750 069 12370.50 -33.38 55222.18 88888.00 2008-03-09 14:10:28.875 069 12370.48 -33.52 55222.18 88888.00 2008-03-09 14:10:29.000 069 12370.42 -33.67 55222.12 88888.00 2008-03-09 14:10:29.125 069 12370.48 -33.77 55222.15 88888.00 2008-03-09 14:10:29.250 069 12370.52 -33.98 55222.18 88888.00 2008-03-09 14:10:29.375 069 12370.67 -34.15 55222.15 88888.00 2008-03-09 14:10:29.500 069 12370.67 -34.33 55222.12 88888.00 2008-03-09 14:10:29.625 069 12370.75 -34.48 55222.12 88888.00 2008-03-09 14:10:29.750 069 12370.83 -34.65 55222.07 88888.00 2008-03-09 14:10:29.875 069 12370.98 -34.80 55222.05 88888.00 2008-03-09 14:10:30.000 069 12371.10 -34.98 55222.00 88888.00 2008-03-09 14:10:30.125 069 12371.15 -35.15 55222.03 88888.00 2008-03-09 14:10:30.250 069 12371.25 -35.30 55222.00 88888.00 2008-03-09 14:10:30.375 069 12371.40 -35.42 55222.03 88888.00 2008-03-09 14:10:30.500 069 12371.52 -35.58 55222.03 88888.00 2008-03-09 14:10:30.625 069 12371.62 -35.73 55221.97 88888.00 2008-03-09 14:10:30.750 069 12371.70 -35.88 55221.93 88888.00 2008-03-09 14:10:30.875 069 12371.90 -36.02 55221.93 88888.00 2008-03-09 14:10:31.000 069 12372.15 -36.12 55221.90 88888.00 2008-03-09 14:10:31.125 069 12372.27 -36.20 55221.90 88888.00 2008-03-09 14:10:31.250 069 12372.35 -36.35 55221.90 88888.00 2008-03-09 14:10:31.375 069 12372.48 -36.45 55221.90 88888.00 2008-03-09 14:10:31.500 069 12372.70 -36.52 55221.85 88888.00 2008-03-09 14:10:31.625 069 12372.83 -36.60 55221.88 88888.00 2008-03-09 14:10:31.750 069 12372.98 -36.67 55221.85 88888.00 2008-03-09 14:10:31.875 069 12373.10 -36.73 55221.82 88888.00 2008-03-09 14:10:32.000 069 12373.33 -36.77 55221.80 88888.00 2008-03-09 14:10:32.125 069 12373.45 -36.80 55221.78 88888.00 2008-03-09 14:10:32.250 069 12373.65 -36.88 55221.75 88888.00 2008-03-09 14:10:32.375 069 12373.88 -36.92 55221.75 88888.00 2008-03-09 14:10:32.500 069 12374.10 -37.00 55221.72 88888.00 2008-03-09 14:10:32.625 069 12374.35 -37.02 55221.70 88888.00 2008-03-09 14:10:32.750 069 12374.45 -37.17 55221.68 88888.00 2008-03-09 14:10:32.875 069 12374.62 -37.30 55221.68 88888.00 2008-03-09 14:10:33.000 069 12374.90 -37.35 55221.68 88888.00 2008-03-09 14:10:33.125 069 12375.08 -37.42 55221.65 88888.00 2008-03-09 14:10:33.250 069 12375.30 -37.60 55221.62 88888.00 2008-03-09 14:10:33.375 069 12375.52 -37.70 55221.60 88888.00 2008-03-09 14:10:33.500 069 12375.70 -37.80 55221.60 88888.00 2008-03-09 14:10:33.625 069 12375.92 -37.88 55221.60 88888.00 2008-03-09 14:10:33.750 069 12376.17 -37.95 55221.57 88888.00 2008-03-09 14:10:33.875 069 12376.48 -38.00 55221.60 88888.00 2008-03-09 14:10:34.000 069 12376.67 -38.17 55221.57 88888.00 2008-03-09 14:10:34.125 069 12376.83 -38.33 55221.55 88888.00 2008-03-09 14:10:34.250 069 12377.08 -38.42 55221.53 88888.00 2008-03-09 14:10:34.375 069 12377.27 -38.50 55221.50 88888.00 2008-03-09 14:10:34.500 069 12377.45 -38.60 55221.47 88888.00 2008-03-09 14:10:34.625 069 12377.67 -38.70 55221.50 88888.00 2008-03-09 14:10:34.750 069 12377.90 -38.70 55221.53 88888.00 2008-03-09 14:10:34.875 069 12377.95 -38.75 55221.50 88888.00 2008-03-09 14:10:35.000 069 12378.00 -38.88 55221.45 88888.00 2008-03-09 14:10:35.125 069 12378.23 -38.95 55221.47 88888.00 2008-03-09 14:10:35.250 069 12378.38 -39.05 55221.40 88888.00 2008-03-09 14:10:35.375 069 12378.50 -39.10 55221.38 88888.00 2008-03-09 14:10:35.500 069 12378.77 -39.17 55221.38 88888.00 2008-03-09 14:10:35.625 069 12379.08 -39.17 55221.38 88888.00 2008-03-09 14:10:35.750 069 12379.27 -39.17 55221.38 88888.00 2008-03-09 14:10:35.875 069 12379.33 -39.25 55221.32 88888.00 2008-03-09 14:10:36.000 069 12379.42 -39.30 55221.28 88888.00 2008-03-09 14:10:36.125 069 12379.55 -39.35 55221.25 88888.00 2008-03-09 14:10:36.250 069 12379.73 -39.35 55221.25 88888.00 2008-03-09 14:10:36.375 069 12379.90 -39.35 55221.25 88888.00 2008-03-09 14:10:36.500 069 12379.92 -39.40 55221.20 88888.00 2008-03-09 14:10:36.625 069 12380.02 -39.42 55221.18 88888.00 2008-03-09 14:10:36.750 069 12380.08 -39.42 55221.12 88888.00 2008-03-09 14:10:36.875 069 12380.12 -39.45 55221.10 88888.00 2008-03-09 14:10:37.000 069 12380.17 -39.48 55221.05 88888.00 2008-03-09 14:10:37.125 069 12380.38 -39.48 55221.07 88888.00 2008-03-09 14:10:37.250 069 12380.42 -39.52 55221.05 88888.00 2008-03-09 14:10:37.375 069 12380.40 -39.50 55221.03 88888.00 2008-03-09 14:10:37.500 069 12380.40 -39.48 55221.03 88888.00 2008-03-09 14:10:37.625 069 12380.48 -39.42 55221.00 88888.00 2008-03-09 14:10:37.750 069 12380.45 -39.40 55220.95 88888.00 2008-03-09 14:10:37.875 069 12380.40 -39.33 55220.97 88888.00 2008-03-09 14:10:38.000 069 12380.42 -39.33 55220.97 88888.00 2008-03-09 14:10:38.125 069 12380.38 -39.40 55220.90 88888.00 2008-03-09 14:10:38.250 069 12380.33 -39.38 55220.88 88888.00 2008-03-09 14:10:38.375 069 12380.33 -39.30 55220.88 88888.00 2008-03-09 14:10:38.500 069 12380.35 -39.23 55220.88 88888.00 2008-03-09 14:10:38.625 069 12380.27 -39.23 55220.88 88888.00 2008-03-09 14:10:38.750 069 12380.17 -39.27 55220.82 88888.00 2008-03-09 14:10:38.875 069 12380.05 -39.27 55220.78 88888.00 2008-03-09 14:10:39.000 069 12380.00 -39.30 55220.78 88888.00 2008-03-09 14:10:39.125 069 12380.02 -39.30 55220.78 88888.00 2008-03-09 14:10:39.250 069 12380.02 -39.38 55220.72 88888.00 2008-03-09 14:10:39.375 069 12380.08 -39.40 55220.72 88888.00 2008-03-09 14:10:39.500 069 12380.12 -39.45 55220.65 88888.00 2008-03-09 14:10:39.625 069 12380.08 -39.58 55220.62 88888.00 2008-03-09 14:10:39.750 069 12380.05 -39.55 55220.65 88888.00 2008-03-09 14:10:39.875 069 12380.12 -39.58 55220.62 88888.00 2008-03-09 14:10:40.000 069 12380.15 -39.67 55220.60 88888.00 2008-03-09 14:10:40.125 069 12380.17 -39.77 55220.55 88888.00 2008-03-09 14:10:40.250 069 12380.12 -39.88 55220.53 88888.00 2008-03-09 14:10:40.375 069 12380.15 -39.92 55220.47 88888.00 2008-03-09 14:10:40.500 069 12380.20 -40.02 55220.45 88888.00 2008-03-09 14:10:40.625 069 12380.17 -40.10 55220.43 88888.00 2008-03-09 14:10:40.750 069 12380.08 -40.08 55220.47 88888.00 2008-03-09 14:10:40.875 069 12379.95 -40.05 55220.45 88888.00 2008-03-09 14:10:41.000 069 12379.80 -40.05 55220.45 88888.00 2008-03-09 14:10:41.125 069 12379.77 -40.10 55220.47 88888.00 2008-03-09 14:10:41.250 069 12379.73 -40.10 55220.55 88888.00 2008-03-09 14:10:41.375 069 12379.67 -40.08 55220.57 88888.00 2008-03-09 14:10:41.500 069 12379.60 -40.10 55220.57 88888.00 2008-03-09 14:10:41.625 069 12379.50 -40.15 55220.57 88888.00 2008-03-09 14:10:41.750 069 12379.48 -40.17 55220.60 88888.00 2008-03-09 14:10:41.875 069 12379.45 -40.20 55220.62 88888.00 2008-03-09 14:10:42.000 069 12379.30 -40.17 55220.62 88888.00 2008-03-09 14:10:42.125 069 12379.23 -40.17 55220.70 88888.00 2008-03-09 14:10:42.250 069 12379.15 -40.23 55220.70 88888.00 2008-03-09 14:10:42.375 069 12379.10 -40.30 55220.68 88888.00 2008-03-09 14:10:42.500 069 12379.02 -40.38 55220.68 88888.00 2008-03-09 14:10:42.625 069 12378.92 -40.48 55220.68 88888.00 2008-03-09 14:10:42.750 069 12378.83 -40.52 55220.70 88888.00 2008-03-09 14:10:42.875 069 12378.75 -40.62 55220.78 88888.00 2008-03-09 14:10:43.000 069 12378.62 -40.67 55220.80 88888.00 2008-03-09 14:10:43.125 069 12378.58 -40.70 55220.88 88888.00 2008-03-09 14:10:43.250 069 12378.52 -40.75 55220.90 88888.00 2008-03-09 14:10:43.375 069 12378.42 -40.83 55220.88 88888.00 2008-03-09 14:10:43.500 069 12378.30 -40.90 55220.90 88888.00 2008-03-09 14:10:43.625 069 12378.23 -40.95 55220.88 88888.00 2008-03-09 14:10:43.750 069 12378.27 -40.95 55220.93 88888.00 2008-03-09 14:10:43.875 069 12378.33 -40.95 55220.90 88888.00 2008-03-09 14:10:44.000 069 12378.33 -40.95 55220.88 88888.00 2008-03-09 14:10:44.125 069 12378.35 -40.88 55220.93 88888.00 2008-03-09 14:10:44.250 069 12378.40 -40.77 55220.95 88888.00 2008-03-09 14:10:44.375 069 12378.45 -40.75 55220.90 88888.00 2008-03-09 14:10:44.500 069 12378.40 -40.73 55220.85 88888.00 2008-03-09 14:10:44.625 069 12378.48 -40.50 55220.88 88888.00 2008-03-09 14:10:44.750 069 12378.50 -40.38 55220.88 88888.00 2008-03-09 14:10:44.875 069 12378.50 -40.20 55220.88 88888.00 2008-03-09 14:10:45.000 069 12378.50 -40.00 55220.85 88888.00 2008-03-09 14:10:45.125 069 12378.40 -39.88 55220.85 88888.00 2008-03-09 14:10:45.250 069 12378.30 -39.55 55220.88 88888.00 2008-03-09 14:10:45.375 069 12378.27 -39.33 55220.88 88888.00 2008-03-09 14:10:45.500 069 12378.12 -39.12 55220.90 88888.00 2008-03-09 14:10:45.625 069 12377.95 -38.92 55220.88 88888.00 2008-03-09 14:10:45.750 069 12377.75 -38.62 55220.88 88888.00 2008-03-09 14:10:45.875 069 12377.58 -38.42 55220.90 88888.00 2008-03-09 14:10:46.000 069 12377.33 -38.20 55220.90 88888.00 2008-03-09 14:10:46.125 069 12377.08 -37.95 55220.90 88888.00 2008-03-09 14:10:46.250 069 12376.80 -37.70 55220.90 88888.00 2008-03-09 14:10:46.375 069 12376.58 -37.52 55220.93 88888.00 2008-03-09 14:10:46.500 069 12376.35 -37.17 55220.97 88888.00 2008-03-09 14:10:46.625 069 12376.05 -36.92 55221.03 88888.00 2008-03-09 14:10:46.750 069 12375.62 -36.75 55220.97 88888.00 2008-03-09 14:10:46.875 069 12375.30 -36.55 55221.03 88888.00 2008-03-09 14:10:47.000 069 12375.10 -36.20 55221.05 88888.00 2008-03-09 14:10:47.125 069 12374.85 -35.88 55221.12 88888.00 2008-03-09 14:10:47.250 069 12374.55 -35.65 55221.12 88888.00 2008-03-09 14:10:47.375 069 12374.23 -35.58 55221.10 88888.00 2008-03-09 14:10:47.500 069 12373.90 -35.42 55221.10 88888.00 2008-03-09 14:10:47.625 069 12373.62 -35.25 55221.15 88888.00 2008-03-09 14:10:47.750 069 12373.40 -35.02 55221.18 88888.00 2008-03-09 14:10:47.875 069 12373.10 -34.83 55221.20 88888.00 2008-03-09 14:10:48.000 069 12372.80 -34.67 55221.22 88888.00 2008-03-09 14:10:48.125 069 12372.50 -34.42 55221.30 88888.00 2008-03-09 14:10:48.250 069 12372.27 -34.20 55221.38 88888.00 2008-03-09 14:10:48.375 069 12372.10 -34.12 55221.43 88888.00 2008-03-09 14:10:48.500 069 12371.90 -34.05 55221.45 88888.00 2008-03-09 14:10:48.625 069 12371.62 -33.95 55221.50 88888.00 2008-03-09 14:10:48.750 069 12371.45 -33.75 55221.57 88888.00 2008-03-09 14:10:48.875 069 12371.30 -33.67 55221.62 88888.00 2008-03-09 14:10:49.000 069 12371.08 -33.70 55221.62 88888.00 2008-03-09 14:10:49.125 069 12370.85 -33.67 55221.70 88888.00 2008-03-09 14:10:49.250 069 12370.60 -33.62 55221.78 88888.00 2008-03-09 14:10:49.375 069 12370.45 -33.62 55221.82 88888.00 2008-03-09 14:10:49.500 069 12370.35 -33.70 55221.88 88888.00 2008-03-09 14:10:49.625 069 12370.27 -33.73 55221.93 88888.00 2008-03-09 14:10:49.750 069 12370.20 -33.75 55222.00 88888.00 2008-03-09 14:10:49.875 069 12370.08 -33.83 55222.03 88888.00 2008-03-09 14:10:50.000 069 12369.90 -33.88 55222.05 88888.00 2008-03-09 14:10:50.125 069 12369.83 -33.95 55222.10 88888.00 2008-03-09 14:10:50.250 069 12369.73 -34.10 55222.10 88888.00 2008-03-09 14:10:50.375 069 12369.67 -34.12 55222.12 88888.00 2008-03-09 14:10:50.500 069 12369.67 -34.25 55222.18 88888.00 2008-03-09 14:10:50.625 069 12369.73 -34.35 55222.22 88888.00 2008-03-09 14:10:50.750 069 12369.70 -34.40 55222.30 88888.00 2008-03-09 14:10:50.875 069 12369.75 -34.40 55222.38 88888.00 2008-03-09 14:10:51.000 069 12369.67 -34.50 55222.38 88888.00 2008-03-09 14:10:51.125 069 12369.62 -34.60 55222.40 88888.00 2008-03-09 14:10:51.250 069 12369.62 -34.73 55222.43 88888.00 2008-03-09 14:10:51.375 069 12369.65 -34.80 55222.47 88888.00 2008-03-09 14:10:51.500 069 12369.67 -34.85 55222.47 88888.00 2008-03-09 14:10:51.625 069 12369.67 -34.88 55222.53 88888.00 2008-03-09 14:10:51.750 069 12369.70 -34.88 55222.55 88888.00 2008-03-09 14:10:51.875 069 12369.77 -34.90 55222.57 88888.00 2008-03-09 14:10:52.000 069 12369.83 -34.98 55222.55 88888.00 2008-03-09 14:10:52.125 069 12369.83 -35.02 55222.60 88888.00 2008-03-09 14:10:52.250 069 12369.83 -35.05 55222.65 88888.00 2008-03-09 14:10:52.375 069 12369.88 -35.00 55222.68 88888.00 2008-03-09 14:10:52.500 069 12369.95 -34.98 55222.68 88888.00 2008-03-09 14:10:52.625 069 12369.92 -35.00 55222.65 88888.00 2008-03-09 14:10:52.750 069 12369.90 -35.02 55222.65 88888.00 2008-03-09 14:10:52.875 069 12369.98 -34.95 55222.70 88888.00 2008-03-09 14:10:53.000 069 12370.08 -34.92 55222.70 88888.00 2008-03-09 14:10:53.125 069 12370.20 -34.85 55222.72 88888.00 2008-03-09 14:10:53.250 069 12370.15 -34.92 55222.70 88888.00 2008-03-09 14:10:53.375 069 12370.17 -35.00 55222.70 88888.00 2008-03-09 14:10:53.500 069 12370.25 -35.02 55222.70 88888.00 2008-03-09 14:10:53.625 069 12370.33 -35.08 55222.68 88888.00 2008-03-09 14:10:53.750 069 12370.50 -35.05 55222.72 88888.00 2008-03-09 14:10:53.875 069 12370.60 -35.08 55222.68 88888.00 2008-03-09 14:10:54.000 069 12370.62 -35.10 55222.65 88888.00 2008-03-09 14:10:54.125 069 12370.70 -35.10 55222.62 88888.00 2008-03-09 14:10:54.250 069 12370.88 -35.02 55222.65 88888.00 2008-03-09 14:10:54.375 069 12370.95 -35.12 55222.60 88888.00 2008-03-09 14:10:54.500 069 12370.98 -35.15 55222.53 88888.00 2008-03-09 14:10:54.625 069 12371.17 -35.10 55222.50 88888.00 2008-03-09 14:10:54.750 069 12371.33 -35.08 55222.47 88888.00 2008-03-09 14:10:54.875 069 12371.52 -35.02 55222.45 88888.00 2008-03-09 14:10:55.000 069 12371.75 -34.95 55222.45 88888.00 2008-03-09 14:10:55.125 069 12371.95 -34.85 55222.45 88888.00 2008-03-09 14:10:55.250 069 12372.10 -34.73 55222.43 88888.00 2008-03-09 14:10:55.375 069 12372.27 -34.67 55222.32 88888.00 2008-03-09 14:10:55.500 069 12372.48 -34.58 55222.32 88888.00 2008-03-09 14:10:55.625 069 12372.60 -34.52 55222.25 88888.00 2008-03-09 14:10:55.750 069 12372.80 -34.48 55222.22 88888.00 2008-03-09 14:10:55.875 069 12372.90 -34.42 55222.15 88888.00 2008-03-09 14:10:56.000 069 12372.98 -34.42 55222.07 88888.00 2008-03-09 14:10:56.125 069 12373.23 -34.27 55222.07 88888.00 2008-03-09 14:10:56.250 069 12373.48 -34.15 55222.03 88888.00 2008-03-09 14:10:56.375 069 12373.65 -34.15 55222.00 88888.00 2008-03-09 14:10:56.500 069 12373.75 -34.15 55222.00 88888.00 2008-03-09 14:10:56.625 069 12373.92 -34.08 55221.97 88888.00 2008-03-09 14:10:56.750 069 12374.05 -34.05 55221.90 88888.00 2008-03-09 14:10:56.875 069 12374.15 -34.05 55221.82 88888.00 2008-03-09 14:10:57.000 069 12374.23 -34.05 55221.75 88888.00 2008-03-09 14:10:57.125 069 12374.33 -33.95 55221.70 88888.00 2008-03-09 14:10:57.250 069 12374.50 -33.88 55221.70 88888.00 2008-03-09 14:10:57.375 069 12374.73 -33.85 55221.65 88888.00 2008-03-09 14:10:57.500 069 12374.85 -33.83 55221.57 88888.00 2008-03-09 14:10:57.625 069 12375.05 -33.73 55221.53 88888.00 2008-03-09 14:10:57.750 069 12375.17 -33.70 55221.47 88888.00 2008-03-09 14:10:57.875 069 12375.30 -33.67 55221.45 88888.00 2008-03-09 14:10:58.000 069 12375.40 -33.65 55221.38 88888.00 2008-03-09 14:10:58.125 069 12375.52 -33.58 55221.35 88888.00 2008-03-09 14:10:58.250 069 12375.67 -33.50 55221.28 88888.00 2008-03-09 14:10:58.375 069 12375.85 -33.45 55221.25 88888.00 2008-03-09 14:10:58.500 069 12375.88 -33.45 55221.18 88888.00 2008-03-09 14:10:58.625 069 12375.95 -33.40 55221.10 88888.00 2008-03-09 14:10:58.750 069 12376.00 -33.38 55221.05 88888.00 2008-03-09 14:10:58.875 069 12376.05 -33.23 55221.00 88888.00 2008-03-09 14:10:59.000 069 12376.10 -33.08 55220.97 88888.00 2008-03-09 14:10:59.125 069 12376.12 -32.95 55220.95 88888.00 2008-03-09 14:10:59.250 069 12376.02 -32.83 55220.93 88888.00 2008-03-09 14:10:59.375 069 12375.92 -32.73 55220.90 88888.00 2008-03-09 14:10:59.500 069 12375.80 -32.60 55220.90 88888.00 2008-03-09 14:10:59.625 069 12375.75 -32.38 55220.93 88888.00 2008-03-09 14:10:59.750 069 12375.67 -32.17 55220.88 88888.00 2008-03-09 14:10:59.875 069 12375.42 -32.12 55220.88 88888.00 2008-03-09 14:11:00.000 069 12375.20 -32.00 55220.82 88888.00 2008-03-09 14:11:00.125 069 12375.12 -31.80 55220.82 88888.00 2008-03-09 14:11:00.250 069 12374.98 -31.55 55220.88 88888.00 2008-03-09 14:11:00.375 069 12374.88 -31.35 55220.88 88888.00 2008-03-09 14:11:00.500 069 12374.83 -31.12 55220.90 88888.00 2008-03-09 14:11:00.625 069 12374.75 -31.00 55220.90 88888.00 2008-03-09 14:11:00.750 069 12374.60 -30.88 55220.88 88888.00 2008-03-09 14:11:00.875 069 12374.40 -30.82 55220.85 88888.00 2008-03-09 14:11:01.000 069 12374.33 -30.68 55220.85 88888.00 2008-03-09 14:11:01.125 069 12374.33 -30.45 55220.90 88888.00 2008-03-09 14:11:01.250 069 12374.25 -30.40 55220.93 88888.00 2008-03-09 14:11:01.375 069 12374.23 -30.35 55220.93 88888.00 2008-03-09 14:11:01.500 069 12374.12 -30.32 55220.95 88888.00 2008-03-09 14:11:01.625 069 12374.12 -30.30 55220.97 88888.00 2008-03-09 14:11:01.750 069 12374.10 -30.35 55220.97 88888.00 2008-03-09 14:11:01.875 069 12374.05 -30.48 55221.03 88888.00 2008-03-09 14:11:02.000 069 12373.95 -30.57 55221.00 88888.00 2008-03-09 14:11:02.125 069 12374.00 -30.70 55221.03 88888.00 2008-03-09 14:11:02.250 069 12374.12 -30.82 55221.05 88888.00 2008-03-09 14:11:02.375 069 12374.23 -30.88 55221.10 88888.00 2008-03-09 14:11:02.500 069 12374.08 -31.12 55221.10 88888.00 2008-03-09 14:11:02.625 069 12374.00 -31.38 55221.10 88888.00 2008-03-09 14:11:02.750 069 12374.08 -31.52 55221.15 88888.00 2008-03-09 14:11:02.875 069 12374.02 -31.82 55221.12 88888.00 2008-03-09 14:11:03.000 069 12374.10 -32.05 55221.15 88888.00 2008-03-09 14:11:03.125 069 12374.15 -32.27 55221.18 88888.00 2008-03-09 14:11:03.250 069 12374.17 -32.48 55221.22 88888.00 2008-03-09 14:11:03.375 069 12374.10 -32.73 55221.25 88888.00 2008-03-09 14:11:03.500 069 12373.98 -32.98 55221.25 88888.00 2008-03-09 14:11:03.625 069 12374.00 -33.23 55221.28 88888.00 2008-03-09 14:11:03.750 069 12374.02 -33.45 55221.30 88888.00 2008-03-09 14:11:03.875 069 12373.95 -33.62 55221.38 88888.00 2008-03-09 14:11:04.000 069 12373.83 -33.90 55221.38 88888.00 2008-03-09 14:11:04.125 069 12373.70 -34.17 55221.38 88888.00 2008-03-09 14:11:04.250 069 12373.65 -34.42 55221.38 88888.00 2008-03-09 14:11:04.375 069 12373.62 -34.58 55221.40 88888.00 2008-03-09 14:11:04.500 069 12373.52 -34.80 55221.43 88888.00 2008-03-09 14:11:04.625 069 12373.42 -34.95 55221.47 88888.00 2008-03-09 14:11:04.750 069 12373.33 -35.17 55221.47 88888.00 2008-03-09 14:11:04.875 069 12373.23 -35.42 55221.50 88888.00 2008-03-09 14:11:05.000 069 12373.15 -35.67 55221.47 88888.00 2008-03-09 14:11:05.125 069 12373.15 -35.83 55221.53 88888.00 2008-03-09 14:11:05.250 069 12373.08 -36.00 55221.55 88888.00 2008-03-09 14:11:05.375 069 12372.90 -36.17 55221.55 88888.00 2008-03-09 14:11:05.500 069 12372.85 -36.38 55221.50 88888.00 2008-03-09 14:11:05.625 069 12372.77 -36.52 55221.47 88888.00 2008-03-09 14:11:05.750 069 12372.62 -36.60 55221.53 88888.00 2008-03-09 14:11:05.875 069 12372.52 -36.70 55221.57 88888.00 2008-03-09 14:11:06.000 069 12372.40 -36.80 55221.55 88888.00 2008-03-09 14:11:06.125 069 12372.27 -36.83 55221.57 88888.00 2008-03-09 14:11:06.250 069 12372.08 -36.90 55221.57 88888.00 2008-03-09 14:11:06.375 069 12371.92 -36.95 55221.53 88888.00 2008-03-09 14:11:06.500 069 12371.80 -36.98 55221.55 88888.00 2008-03-09 14:11:06.625 069 12371.67 -36.95 55221.57 88888.00 2008-03-09 14:11:06.750 069 12371.65 -36.92 55221.60 88888.00 2008-03-09 14:11:06.875 069 12371.55 -36.83 55221.62 88888.00 2008-03-09 14:11:07.000 069 12371.35 -36.80 55221.62 88888.00 2008-03-09 14:11:07.125 069 12371.17 -36.83 55221.60 88888.00 2008-03-09 14:11:07.250 069 12371.02 -36.80 55221.62 88888.00 2008-03-09 14:11:07.375 069 12370.90 -36.73 55221.62 88888.00 2008-03-09 14:11:07.500 069 12370.77 -36.70 55221.65 88888.00 2008-03-09 14:11:07.625 069 12370.75 -36.65 55221.65 88888.00 2008-03-09 14:11:07.750 069 12370.67 -36.65 55221.62 88888.00 2008-03-09 14:11:07.875 069 12370.55 -36.65 55221.60 88888.00 2008-03-09 14:11:08.000 069 12370.52 -36.62 55221.57 88888.00 2008-03-09 14:11:08.125 069 12370.50 -36.62 55221.55 88888.00 2008-03-09 14:11:08.250 069 12370.45 -36.62 55221.53 88888.00 2008-03-09 14:11:08.375 069 12370.45 -36.58 55221.53 88888.00 2008-03-09 14:11:08.500 069 12370.35 -36.50 55221.47 88888.00 2008-03-09 14:11:08.625 069 12370.27 -36.48 55221.47 88888.00 2008-03-09 14:11:08.750 069 12370.27 -36.48 55221.40 88888.00 2008-03-09 14:11:08.875 069 12370.27 -36.45 55221.38 88888.00 2008-03-09 14:11:09.000 069 12370.30 -36.33 55221.35 88888.00 2008-03-09 14:11:09.125 069 12370.30 -36.23 55221.32 88888.00 2008-03-09 14:11:09.250 069 12370.35 -36.17 55221.25 88888.00 2008-03-09 14:11:09.375 069 12370.35 -36.17 55221.20 88888.00 2008-03-09 14:11:09.500 069 12370.38 -36.02 55221.20 88888.00 2008-03-09 14:11:09.625 069 12370.38 -35.95 55221.15 88888.00 2008-03-09 14:11:09.750 069 12370.35 -35.98 55221.10 88888.00 2008-03-09 14:11:09.875 069 12370.35 -35.95 55221.05 88888.00 2008-03-09 14:11:10.000 069 12370.38 -35.95 55221.00 88888.00 2008-03-09 14:11:10.125 069 12370.33 -35.90 55221.00 88888.00 2008-03-09 14:11:10.250 069 12370.33 -35.92 55220.97 88888.00 2008-03-09 14:11:10.375 069 12370.30 -35.92 55220.93 88888.00 2008-03-09 14:11:10.500 069 12370.38 -35.90 55220.90 88888.00 2008-03-09 14:11:10.625 069 12370.42 -35.90 55220.88 88888.00 2008-03-09 14:11:10.750 069 12370.38 -35.90 55220.90 88888.00 2008-03-09 14:11:10.875 069 12370.33 -35.90 55220.88 88888.00 2008-03-09 14:11:11.000 069 12370.33 -35.98 55220.80 88888.00 2008-03-09 14:11:11.125 069 12370.33 -35.95 55220.78 88888.00 2008-03-09 14:11:11.250 069 12370.30 -35.88 55220.78 88888.00 2008-03-09 14:11:11.375 069 12370.35 -35.83 55220.75 88888.00 2008-03-09 14:11:11.500 069 12370.40 -35.77 55220.72 88888.00 2008-03-09 14:11:11.625 069 12370.33 -35.77 55220.68 88888.00 2008-03-09 14:11:11.750 069 12370.17 -35.70 55220.65 88888.00 2008-03-09 14:11:11.875 069 12370.02 -35.60 55220.68 88888.00 2008-03-09 14:11:12.000 069 12369.85 -35.50 55220.65 88888.00 2008-03-09 14:11:12.125 069 12369.70 -35.45 55220.60 88888.00 2008-03-09 14:11:12.250 069 12369.48 -35.35 55220.55 88888.00 2008-03-09 14:11:12.375 069 12369.30 -35.23 55220.53 88888.00 2008-03-09 14:11:12.500 069 12369.08 -35.05 55220.53 88888.00 2008-03-09 14:11:12.625 069 12368.85 -34.90 55220.55 88888.00 2008-03-09 14:11:12.750 069 12368.65 -34.75 55220.50 88888.00 2008-03-09 14:11:12.875 069 12368.33 -34.67 55220.45 88888.00 2008-03-09 14:11:13.000 069 12367.95 -34.52 55220.40 88888.00 2008-03-09 14:11:13.125 069 12367.65 -34.30 55220.43 88888.00 2008-03-09 14:11:13.250 069 12367.40 -34.10 55220.43 88888.00 2008-03-09 14:11:13.375 069 12367.15 -33.98 55220.38 88888.00 2008-03-09 14:11:13.500 069 12366.90 -33.77 55220.30 88888.00 2008-03-09 14:11:13.625 069 12366.67 -33.52 55220.30 88888.00 2008-03-09 14:11:13.750 069 12366.65 -33.35 55220.30 88888.00 2008-03-09 14:11:13.875 069 12366.42 -33.23 55220.22 88888.00 2008-03-09 14:11:14.000 069 12366.17 -33.08 55220.22 88888.00 2008-03-09 14:11:14.125 069 12366.10 -32.92 55220.18 88888.00 2008-03-09 14:11:14.250 069 12366.00 -32.90 55220.12 88888.00 2008-03-09 14:11:14.375 069 12365.88 -32.85 55220.10 88888.00 2008-03-09 14:11:14.500 069 12365.80 -32.85 55220.07 88888.00 2008-03-09 14:11:14.625 069 12365.77 -32.90 55220.05 88888.00 2008-03-09 14:11:14.750 069 12365.77 -32.92 55220.05 88888.00 2008-03-09 14:11:14.875 069 12365.75 -33.00 55220.03 88888.00 2008-03-09 14:11:15.000 069 12365.75 -33.10 55220.00 88888.00 2008-03-09 14:11:15.125 069 12365.67 -33.30 55219.95 88888.00 2008-03-09 14:11:15.250 069 12365.67 -33.55 55219.93 88888.00 2008-03-09 14:11:15.375 069 12365.70 -33.65 55219.93 88888.00 2008-03-09 14:11:15.500 069 12365.75 -33.83 55219.93 88888.00 2008-03-09 14:11:15.625 069 12365.70 -34.02 55219.90 88888.00 2008-03-09 14:11:15.750 069 12365.70 -34.23 55219.90 88888.00 2008-03-09 14:11:15.875 069 12365.75 -34.45 55219.88 88888.00 2008-03-09 14:11:16.000 069 12365.67 -34.70 55219.85 88888.00 2008-03-09 14:11:16.125 069 12365.75 -34.83 55219.85 88888.00 2008-03-09 14:11:16.250 069 12365.80 -35.05 55219.82 88888.00 2008-03-09 14:11:16.375 069 12365.85 -35.25 55219.80 88888.00 2008-03-09 14:11:16.500 069 12365.88 -35.50 55219.82 88888.00 2008-03-09 14:11:16.625 069 12365.88 -35.67 55219.82 88888.00 2008-03-09 14:11:16.750 069 12365.92 -35.80 55219.85 88888.00 2008-03-09 14:11:16.875 069 12365.90 -35.98 55219.80 88888.00 2008-03-09 14:11:17.000 069 12365.98 -36.12 55219.78 88888.00 2008-03-09 14:11:17.125 069 12365.92 -36.25 55219.78 88888.00 2008-03-09 14:11:17.250 069 12365.90 -36.40 55219.75 88888.00 2008-03-09 14:11:17.375 069 12365.95 -36.40 55219.80 88888.00 2008-03-09 14:11:17.500 069 12366.00 -36.42 55219.80 88888.00 2008-03-09 14:11:17.625 069 12365.95 -36.48 55219.78 88888.00 2008-03-09 14:11:17.750 069 12366.00 -36.55 55219.78 88888.00 2008-03-09 14:11:17.875 069 12366.00 -36.58 55219.75 88888.00 2008-03-09 14:11:18.000 069 12365.95 -36.62 55219.72 88888.00 2008-03-09 14:11:18.125 069 12365.90 -36.65 55219.72 88888.00 2008-03-09 14:11:18.250 069 12365.83 -36.77 55219.70 88888.00 2008-03-09 14:11:18.375 069 12365.85 -36.77 55219.68 88888.00 2008-03-09 14:11:18.500 069 12365.77 -36.80 55219.72 88888.00 2008-03-09 14:11:18.625 069 12365.70 -36.92 55219.72 88888.00 2008-03-09 14:11:18.750 069 12365.60 -36.95 55219.70 88888.00 2008-03-09 14:11:18.875 069 12365.58 -36.88 55219.72 88888.00 2008-03-09 14:11:19.000 069 12365.58 -36.83 55219.72 88888.00 2008-03-09 14:11:19.125 069 12365.55 -36.80 55219.72 88888.00 2008-03-09 14:11:19.250 069 12365.42 -36.75 55219.75 88888.00 2008-03-09 14:11:19.375 069 12365.40 -36.65 55219.78 88888.00 2008-03-09 14:11:19.500 069 12365.27 -36.58 55219.78 88888.00 2008-03-09 14:11:19.625 069 12365.23 -36.45 55219.80 88888.00 2008-03-09 14:11:19.750 069 12365.17 -36.42 55219.80 88888.00 2008-03-09 14:11:19.875 069 12365.08 -36.35 55219.80 88888.00 2008-03-09 14:11:20.000 069 12365.00 -36.30 55219.78 88888.00 2008-03-09 14:11:20.125 069 12364.90 -36.33 55219.80 88888.00 2008-03-09 14:11:20.250 069 12364.83 -36.30 55219.80 88888.00 2008-03-09 14:11:20.375 069 12364.77 -36.30 55219.80 88888.00 2008-03-09 14:11:20.500 069 12364.73 -36.27 55219.80 88888.00 2008-03-09 14:11:20.625 069 12364.62 -36.27 55219.80 88888.00 2008-03-09 14:11:20.750 069 12364.62 -36.33 55219.82 88888.00 2008-03-09 14:11:20.875 069 12364.70 -36.42 55219.82 88888.00 2008-03-09 14:11:21.000 069 12364.75 -36.52 55219.78 88888.00 2008-03-09 14:11:21.125 069 12364.75 -36.65 55219.78 88888.00 2008-03-09 14:11:21.250 069 12364.75 -36.75 55219.80 88888.00 2008-03-09 14:11:21.375 069 12364.75 -36.85 55219.82 88888.00 2008-03-09 14:11:21.500 069 12364.77 -37.05 55219.80 88888.00 2008-03-09 14:11:21.625 069 12364.85 -37.15 55219.85 88888.00 2008-03-09 14:11:21.750 069 12364.90 -37.25 55219.82 88888.00 2008-03-09 14:11:21.875 069 12364.95 -37.48 55219.80 88888.00 2008-03-09 14:11:22.000 069 12364.98 -37.67 55219.75 88888.00 2008-03-09 14:11:22.125 069 12365.10 -37.77 55219.82 88888.00 2008-03-09 14:11:22.250 069 12365.17 -38.02 55219.80 88888.00 2008-03-09 14:11:22.375 069 12365.23 -38.15 55219.75 88888.00 2008-03-09 14:11:22.500 069 12365.30 -38.33 55219.72 88888.00 2008-03-09 14:11:22.625 069 12365.40 -38.42 55219.68 88888.00 2008-03-09 14:11:22.750 069 12365.45 -38.60 55219.68 88888.00 2008-03-09 14:11:22.875 069 12365.55 -38.70 55219.68 88888.00 2008-03-09 14:11:23.000 069 12365.67 -38.80 55219.68 88888.00 2008-03-09 14:11:23.125 069 12365.77 -38.90 55219.62 88888.00 2008-03-09 14:11:23.250 069 12365.92 -38.98 55219.62 88888.00 2008-03-09 14:11:23.375 069 12366.15 -38.98 55219.62 88888.00 2008-03-09 14:11:23.500 069 12366.33 -39.08 55219.57 88888.00 2008-03-09 14:11:23.625 069 12366.42 -39.17 55219.53 88888.00 2008-03-09 14:11:23.750 069 12366.60 -39.23 55219.53 88888.00 2008-03-09 14:11:23.875 069 12366.73 -39.30 55219.47 88888.00 2008-03-09 14:11:24.000 069 12366.80 -39.38 55219.40 88888.00 2008-03-09 14:11:24.125 069 12366.90 -39.40 55219.40 88888.00 2008-03-09 14:11:24.250 069 12367.08 -39.42 55219.40 88888.00 2008-03-09 14:11:24.375 069 12367.20 -39.40 55219.40 88888.00 2008-03-09 14:11:24.500 069 12367.25 -39.40 55219.38 88888.00 2008-03-09 14:11:24.625 069 12367.25 -39.42 55219.32 88888.00 2008-03-09 14:11:24.750 069 12367.33 -39.42 55219.35 88888.00 2008-03-09 14:11:24.875 069 12367.50 -39.35 55219.35 88888.00 2008-03-09 14:11:25.000 069 12367.65 -39.25 55219.32 88888.00 2008-03-09 14:11:25.125 069 12367.75 -39.15 55219.32 88888.00 2008-03-09 14:11:25.250 069 12367.85 -39.00 55219.32 88888.00 2008-03-09 14:11:25.375 069 12368.02 -38.90 55219.32 88888.00 2008-03-09 14:11:25.500 069 12368.10 -38.73 55219.30 88888.00 2008-03-09 14:11:25.625 069 12368.10 -38.48 55219.30 88888.00 2008-03-09 14:11:25.750 069 12368.10 -38.35 55219.28 88888.00 2008-03-09 14:11:25.875 069 12368.15 -38.27 55219.25 88888.00 2008-03-09 14:11:26.000 069 12368.20 -38.02 55219.20 88888.00 2008-03-09 14:11:26.125 069 12368.35 -37.90 55219.20 88888.00 2008-03-09 14:11:26.250 069 12368.48 -37.73 55219.18 88888.00 2008-03-09 14:11:26.375 069 12368.58 -37.55 55219.18 88888.00 2008-03-09 14:11:26.500 069 12368.55 -37.40 55219.18 88888.00 2008-03-09 14:11:26.625 069 12368.50 -37.30 55219.12 88888.00 2008-03-09 14:11:26.750 069 12368.52 -37.12 55219.07 88888.00 2008-03-09 14:11:26.875 069 12368.50 -36.98 55219.07 88888.00 2008-03-09 14:11:27.000 069 12368.40 -36.85 55219.05 88888.00 2008-03-09 14:11:27.125 069 12368.27 -36.70 55219.05 88888.00 2008-03-09 14:11:27.250 069 12368.25 -36.55 55219.03 88888.00 2008-03-09 14:11:27.375 069 12368.27 -36.40 55219.03 88888.00 2008-03-09 14:11:27.500 069 12368.20 -36.27 55219.03 88888.00 2008-03-09 14:11:27.625 069 12368.00 -36.20 55219.03 88888.00 2008-03-09 14:11:27.750 069 12367.73 -36.08 55219.05 88888.00 2008-03-09 14:11:27.875 069 12367.52 -35.88 55219.07 88888.00 2008-03-09 14:11:28.000 069 12367.30 -35.80 55219.05 88888.00 2008-03-09 14:11:28.125 069 12367.15 -35.67 55219.07 88888.00 2008-03-09 14:11:28.250 069 12367.05 -35.42 55219.10 88888.00 2008-03-09 14:11:28.375 069 12366.90 -35.30 55219.10 88888.00 2008-03-09 14:11:28.500 069 12366.70 -35.17 55219.12 88888.00 2008-03-09 14:11:28.625 069 12366.50 -35.05 55219.12 88888.00 2008-03-09 14:11:28.750 069 12366.35 -34.92 55219.15 88888.00 2008-03-09 14:11:28.875 069 12366.15 -34.77 55219.15 88888.00 2008-03-09 14:11:29.000 069 12366.00 -34.62 55219.15 88888.00 2008-03-09 14:11:29.125 069 12365.83 -34.50 55219.15 88888.00 2008-03-09 14:11:29.250 069 12365.70 -34.33 55219.15 88888.00 2008-03-09 14:11:29.375 069 12365.65 -34.12 55219.15 88888.00 2008-03-09 14:11:29.500 069 12365.65 -33.98 55219.18 88888.00 2008-03-09 14:11:29.625 069 12365.60 -33.77 55219.20 88888.00 2008-03-09 14:11:29.750 069 12365.55 -33.62 55219.18 88888.00 2008-03-09 14:11:29.875 069 12365.42 -33.48 55219.18 88888.00 2008-03-09 14:11:30.000 069 12365.35 -33.33 55219.18 88888.00 2008-03-09 14:11:30.125 069 12365.33 -33.17 55219.18 88888.00 2008-03-09 14:11:30.250 069 12365.27 -33.10 55219.15 88888.00 2008-03-09 14:11:30.375 069 12365.27 -33.00 55219.10 88888.00 2008-03-09 14:11:30.500 069 12365.20 -32.85 55219.07 88888.00 2008-03-09 14:11:30.625 069 12365.10 -32.65 55219.10 88888.00 2008-03-09 14:11:30.750 069 12365.10 -32.48 55219.15 88888.00 2008-03-09 14:11:30.875 069 12365.10 -32.35 55219.12 88888.00 2008-03-09 14:11:31.000 069 12365.05 -32.23 55219.10 88888.00 2008-03-09 14:11:31.125 069 12365.02 -32.12 55219.12 88888.00 2008-03-09 14:11:31.250 069 12364.95 -32.00 55219.12 88888.00 2008-03-09 14:11:31.375 069 12364.90 -31.93 55219.05 88888.00 2008-03-09 14:11:31.500 069 12364.75 -31.85 55219.05 88888.00 2008-03-09 14:11:31.625 069 12364.73 -31.75 55219.07 88888.00 2008-03-09 14:11:31.750 069 12364.80 -31.62 55219.07 88888.00 2008-03-09 14:11:31.875 069 12364.73 -31.52 55219.07 88888.00 2008-03-09 14:11:32.000 069 12364.62 -31.50 55219.00 88888.00 2008-03-09 14:11:32.125 069 12364.60 -31.45 55219.03 88888.00 2008-03-09 14:11:32.250 069 12364.58 -31.35 55219.03 88888.00 2008-03-09 14:11:32.375 069 12364.50 -31.35 55219.03 88888.00 2008-03-09 14:11:32.500 069 12364.40 -31.38 55219.00 88888.00 2008-03-09 14:11:32.625 069 12364.33 -31.38 55219.00 88888.00 2008-03-09 14:11:32.750 069 12364.30 -31.32 55219.00 88888.00 2008-03-09 14:11:32.875 069 12364.23 -31.35 55219.00 88888.00 2008-03-09 14:11:33.000 069 12364.08 -31.43 55218.97 88888.00 2008-03-09 14:11:33.125 069 12363.95 -31.52 55218.97 88888.00 2008-03-09 14:11:33.250 069 12363.77 -31.55 55218.95 88888.00 2008-03-09 14:11:33.375 069 12363.67 -31.60 55218.95 88888.00 2008-03-09 14:11:33.500 069 12363.52 -31.65 55218.95 88888.00 2008-03-09 14:11:33.625 069 12363.48 -31.68 55218.97 88888.00 2008-03-09 14:11:33.750 069 12363.50 -31.65 55219.03 88888.00 2008-03-09 14:11:33.875 069 12363.40 -31.62 55219.03 88888.00 2008-03-09 14:11:34.000 069 12363.23 -31.70 55219.00 88888.00 2008-03-09 14:11:34.125 069 12363.12 -31.75 55219.00 88888.00 2008-03-09 14:11:34.250 069 12362.95 -31.82 55218.97 88888.00 2008-03-09 14:11:34.375 069 12362.83 -31.88 55218.97 88888.00 2008-03-09 14:11:34.500 069 12362.67 -32.00 55219.00 88888.00 2008-03-09 14:11:34.625 069 12362.60 -32.05 55219.00 88888.00 2008-03-09 14:11:34.750 069 12362.58 -32.08 55219.05 88888.00 2008-03-09 14:11:34.875 069 12362.50 -32.15 55219.05 88888.00 2008-03-09 14:11:35.000 069 12362.38 -32.30 55219.05 88888.00 2008-03-09 14:11:35.125 069 12362.25 -32.42 55219.03 88888.00 2008-03-09 14:11:35.250 069 12362.23 -32.45 55219.07 88888.00 2008-03-09 14:11:35.375 069 12362.33 -32.52 55219.07 88888.00 2008-03-09 14:11:35.500 069 12362.33 -32.75 55219.10 88888.00 2008-03-09 14:11:35.625 069 12362.23 -32.90 55219.10 88888.00 2008-03-09 14:11:35.750 069 12362.17 -33.08 55219.12 88888.00 2008-03-09 14:11:35.875 069 12362.12 -33.35 55219.10 88888.00 2008-03-09 14:11:36.000 069 12362.05 -33.58 55219.07 88888.00 2008-03-09 14:11:36.125 069 12362.08 -33.70 55219.12 88888.00 2008-03-09 14:11:36.250 069 12362.00 -33.83 55219.18 88888.00 2008-03-09 14:11:36.375 069 12361.95 -33.92 55219.20 88888.00 2008-03-09 14:11:36.500 069 12361.92 -34.17 55219.25 88888.00 2008-03-09 14:11:36.625 069 12361.85 -34.40 55219.28 88888.00 2008-03-09 14:11:36.750 069 12361.73 -34.58 55219.28 88888.00 2008-03-09 14:11:36.875 069 12361.65 -34.75 55219.30 88888.00 2008-03-09 14:11:37.000 069 12361.50 -34.85 55219.35 88888.00 2008-03-09 14:11:37.125 069 12361.40 -34.88 55219.40 88888.00 2008-03-09 14:11:37.250 069 12361.30 -34.92 55219.45 88888.00 2008-03-09 14:11:37.375 069 12361.23 -35.02 55219.45 88888.00 2008-03-09 14:11:37.500 069 12361.17 -35.10 55219.47 88888.00 2008-03-09 14:11:37.625 069 12361.02 -35.12 55219.50 88888.00 2008-03-09 14:11:37.750 069 12360.80 -35.17 55219.50 88888.00 2008-03-09 14:11:37.875 069 12360.67 -35.23 55219.50 88888.00 2008-03-09 14:11:38.000 069 12360.58 -35.23 55219.55 88888.00 2008-03-09 14:11:38.125 069 12360.58 -35.15 55219.62 88888.00 2008-03-09 14:11:38.250 069 12360.48 -35.15 55219.62 88888.00 2008-03-09 14:11:38.375 069 12360.42 -35.12 55219.65 88888.00 2008-03-09 14:11:38.500 069 12360.33 -35.10 55219.65 88888.00 2008-03-09 14:11:38.625 069 12360.23 -35.15 55219.68 88888.00 2008-03-09 14:11:38.750 069 12360.23 -35.17 55219.70 88888.00 2008-03-09 14:11:38.875 069 12360.10 -35.23 55219.72 88888.00 2008-03-09 14:11:39.000 069 12359.90 -35.30 55219.75 88888.00 2008-03-09 14:11:39.125 069 12359.75 -35.27 55219.80 88888.00 2008-03-09 14:11:39.250 069 12359.70 -35.35 55219.88 88888.00 2008-03-09 14:11:39.375 069 12359.65 -35.38 55219.90 88888.00 2008-03-09 14:11:39.500 069 12359.52 -35.48 55219.95 88888.00 2008-03-09 14:11:39.625 069 12359.38 -35.62 55219.95 88888.00 2008-03-09 14:11:39.750 069 12359.30 -35.67 55219.97 88888.00 2008-03-09 14:11:39.875 069 12359.20 -35.70 55220.00 88888.00 2008-03-09 14:11:40.000 069 12359.10 -35.77 55220.05 88888.00 2008-03-09 14:11:40.125 069 12358.95 -35.75 55220.10 88888.00 2008-03-09 14:11:40.250 069 12358.77 -35.75 55220.18 88888.00 2008-03-09 14:11:40.375 069 12358.75 -35.85 55220.20 88888.00 2008-03-09 14:11:40.500 069 12358.65 -35.83 55220.20 88888.00 2008-03-09 14:11:40.625 069 12358.55 -35.77 55220.20 88888.00 2008-03-09 14:11:40.750 069 12358.52 -35.73 55220.22 88888.00 2008-03-09 14:11:40.875 069 12358.52 -35.70 55220.20 88888.00 2008-03-09 14:11:41.000 069 12358.52 -35.65 55220.25 88888.00 2008-03-09 14:11:41.125 069 12358.48 -35.62 55220.30 88888.00 2008-03-09 14:11:41.250 069 12358.42 -35.58 55220.30 88888.00 2008-03-09 14:11:41.375 069 12358.45 -35.42 55220.38 88888.00 2008-03-09 14:11:41.500 069 12358.48 -35.30 55220.40 88888.00 2008-03-09 14:11:41.625 069 12358.45 -35.30 55220.40 88888.00 2008-03-09 14:11:41.750 069 12358.48 -35.25 55220.43 88888.00 2008-03-09 14:11:41.875 069 12358.52 -35.17 55220.43 88888.00 2008-03-09 14:11:42.000 069 12358.52 -35.12 55220.43 88888.00 2008-03-09 14:11:42.125 069 12358.60 -35.02 55220.43 88888.00 2008-03-09 14:11:42.250 069 12358.67 -34.92 55220.45 88888.00 2008-03-09 14:11:42.375 069 12358.70 -34.88 55220.45 88888.00 2008-03-09 14:11:42.500 069 12358.70 -34.80 55220.53 88888.00 2008-03-09 14:11:42.625 069 12358.67 -34.70 55220.55 88888.00 2008-03-09 14:11:42.750 069 12358.62 -34.58 55220.55 88888.00 2008-03-09 14:11:42.875 069 12358.62 -34.42 55220.60 88888.00 2008-03-09 14:11:43.000 069 12358.58 -34.27 55220.62 88888.00 2008-03-09 14:11:43.125 069 12358.55 -34.15 55220.65 88888.00 2008-03-09 14:11:43.250 069 12358.50 -33.98 55220.68 88888.00 2008-03-09 14:11:43.375 069 12358.50 -33.83 55220.72 88888.00 2008-03-09 14:11:43.500 069 12358.42 -33.70 55220.72 88888.00 2008-03-09 14:11:43.625 069 12358.52 -33.62 55220.68 88888.00 2008-03-09 14:11:43.750 069 12358.55 -33.55 55220.70 88888.00 2008-03-09 14:11:43.875 069 12358.50 -33.40 55220.75 88888.00 2008-03-09 14:11:44.000 069 12358.40 -33.35 55220.72 88888.00 2008-03-09 14:11:44.125 069 12358.30 -33.30 55220.72 88888.00 2008-03-09 14:11:44.250 069 12358.15 -33.20 55220.78 88888.00 2008-03-09 14:11:44.375 069 12358.05 -33.17 55220.78 88888.00 2008-03-09 14:11:44.500 069 12358.00 -33.20 55220.72 88888.00 2008-03-09 14:11:44.625 069 12358.00 -33.20 55220.72 88888.00 2008-03-09 14:11:44.750 069 12357.95 -33.12 55220.75 88888.00 2008-03-09 14:11:44.875 069 12357.88 -33.12 55220.72 88888.00 2008-03-09 14:11:45.000 069 12357.80 -33.15 55220.70 88888.00 2008-03-09 14:11:45.125 069 12357.85 -33.17 55220.72 88888.00 2008-03-09 14:11:45.250 069 12357.80 -33.25 55220.75 88888.00 2008-03-09 14:11:45.375 069 12357.75 -33.27 55220.75 88888.00 2008-03-09 14:11:45.500 069 12357.67 -33.27 55220.78 88888.00 2008-03-09 14:11:45.625 069 12357.55 -33.35 55220.78 88888.00 2008-03-09 14:11:45.750 069 12357.52 -33.42 55220.75 88888.00 2008-03-09 14:11:45.875 069 12357.50 -33.55 55220.72 88888.00 2008-03-09 14:11:46.000 069 12357.42 -33.62 55220.72 88888.00 2008-03-09 14:11:46.125 069 12357.40 -33.75 55220.70 88888.00 2008-03-09 14:11:46.250 069 12357.38 -33.88 55220.68 88888.00 2008-03-09 14:11:46.375 069 12357.40 -33.95 55220.70 88888.00 2008-03-09 14:11:46.500 069 12357.40 -34.08 55220.68 88888.00 2008-03-09 14:11:46.625 069 12357.48 -34.20 55220.68 88888.00 2008-03-09 14:11:46.750 069 12357.52 -34.38 55220.70 88888.00 2008-03-09 14:11:46.875 069 12357.48 -34.52 55220.68 88888.00 2008-03-09 14:11:47.000 069 12357.42 -34.67 55220.68 88888.00 2008-03-09 14:11:47.125 069 12357.52 -34.80 55220.72 88888.00 2008-03-09 14:11:47.250 069 12357.48 -35.12 55220.70 88888.00 2008-03-09 14:11:47.375 069 12357.58 -35.20 55220.65 88888.00 2008-03-09 14:11:47.500 069 12357.70 -35.33 55220.65 88888.00 2008-03-09 14:11:47.625 069 12357.88 -35.52 55220.68 88888.00 2008-03-09 14:11:47.750 069 12358.02 -35.67 55220.65 88888.00 2008-03-09 14:11:47.875 069 12358.12 -35.90 55220.65 88888.00 2008-03-09 14:11:48.000 069 12358.27 -36.08 55220.62 88888.00 2008-03-09 14:11:48.125 069 12358.40 -36.20 55220.62 88888.00 2008-03-09 14:11:48.250 069 12358.48 -36.40 55220.60 88888.00 2008-03-09 14:11:48.375 069 12358.62 -36.52 55220.57 88888.00 2008-03-09 14:11:48.500 069 12358.80 -36.67 55220.55 88888.00 2008-03-09 14:11:48.625 069 12358.90 -36.77 55220.53 88888.00 2008-03-09 14:11:48.750 069 12358.90 -36.90 55220.53 88888.00 2008-03-09 14:11:48.875 069 12359.00 -36.98 55220.50 88888.00 2008-03-09 14:11:49.000 069 12359.17 -37.05 55220.47 88888.00 2008-03-09 14:11:49.125 069 12359.25 -37.12 55220.50 88888.00 2008-03-09 14:11:49.250 069 12359.20 -37.30 55220.45 88888.00 2008-03-09 14:11:49.375 069 12359.25 -37.45 55220.38 88888.00 2008-03-09 14:11:49.500 069 12359.38 -37.55 55220.38 88888.00 2008-03-09 14:11:49.625 069 12359.50 -37.60 55220.38 88888.00 2008-03-09 14:11:49.750 069 12359.52 -37.75 55220.40 88888.00 2008-03-09 14:11:49.875 069 12359.60 -37.90 55220.38 88888.00 2008-03-09 14:11:50.000 069 12359.70 -38.05 55220.40 88888.00 2008-03-09 14:11:50.125 069 12359.67 -38.25 55220.38 88888.00 2008-03-09 14:11:50.250 069 12359.75 -38.40 55220.35 88888.00 2008-03-09 14:11:50.375 069 12359.85 -38.60 55220.35 88888.00 2008-03-09 14:11:50.500 069 12359.90 -38.83 55220.35 88888.00 2008-03-09 14:11:50.625 069 12359.92 -38.95 55220.32 88888.00 2008-03-09 14:11:50.750 069 12360.02 -39.08 55220.35 88888.00 2008-03-09 14:11:50.875 069 12359.98 -39.23 55220.32 88888.00 2008-03-09 14:11:51.000 069 12360.00 -39.35 55220.30 88888.00 2008-03-09 14:11:51.125 069 12360.10 -39.45 55220.30 88888.00 2008-03-09 14:11:51.250 069 12360.05 -39.58 55220.35 88888.00 2008-03-09 14:11:51.375 069 12359.98 -39.73 55220.30 88888.00 2008-03-09 14:11:51.500 069 12359.92 -39.83 55220.32 88888.00 2008-03-09 14:11:51.625 069 12359.88 -39.90 55220.35 88888.00 2008-03-09 14:11:51.750 069 12359.73 -40.02 55220.35 88888.00 2008-03-09 14:11:51.875 069 12359.60 -40.12 55220.40 88888.00 2008-03-09 14:11:52.000 069 12359.52 -40.17 55220.40 88888.00 2008-03-09 14:11:52.125 069 12359.38 -40.30 55220.40 88888.00 2008-03-09 14:11:52.250 069 12359.27 -40.40 55220.43 88888.00 2008-03-09 14:11:52.375 069 12359.10 -40.42 55220.47 88888.00 2008-03-09 14:11:52.500 069 12358.83 -40.50 55220.47 88888.00 2008-03-09 14:11:52.625 069 12358.67 -40.48 55220.50 88888.00 2008-03-09 14:11:52.750 069 12358.55 -40.52 55220.50 88888.00 2008-03-09 14:11:52.875 069 12358.30 -40.65 55220.55 88888.00 2008-03-09 14:11:53.000 069 12358.15 -40.73 55220.53 88888.00 2008-03-09 14:11:53.125 069 12357.98 -40.65 55220.55 88888.00 2008-03-09 14:11:53.250 069 12357.85 -40.52 55220.60 88888.00 2008-03-09 14:11:53.375 069 12357.75 -40.52 55220.60 88888.00 2008-03-09 14:11:53.500 069 12357.48 -40.58 55220.60 88888.00 2008-03-09 14:11:53.625 069 12357.27 -40.58 55220.57 88888.00 2008-03-09 14:11:53.750 069 12357.17 -40.60 55220.55 88888.00 2008-03-09 14:11:53.875 069 12357.02 -40.55 55220.57 88888.00 2008-03-09 14:11:54.000 069 12356.85 -40.52 55220.57 88888.00 2008-03-09 14:11:54.125 069 12356.67 -40.58 55220.57 88888.00 2008-03-09 14:11:54.250 069 12356.42 -40.60 55220.57 88888.00 2008-03-09 14:11:54.375 069 12356.27 -40.60 55220.53 88888.00 2008-03-09 14:11:54.500 069 12356.08 -40.62 55220.57 88888.00 2008-03-09 14:11:54.625 069 12355.95 -40.60 55220.60 88888.00 2008-03-09 14:11:54.750 069 12355.85 -40.60 55220.62 88888.00 2008-03-09 14:11:54.875 069 12355.75 -40.55 55220.62 88888.00 2008-03-09 14:11:55.000 069 12355.58 -40.52 55220.62 88888.00 2008-03-09 14:11:55.125 069 12355.33 -40.55 55220.62 88888.00 2008-03-09 14:11:55.250 069 12355.12 -40.52 55220.60 88888.00 2008-03-09 14:11:55.375 069 12354.98 -40.50 55220.60 88888.00 2008-03-09 14:11:55.500 069 12354.80 -40.40 55220.62 88888.00 2008-03-09 14:11:55.625 069 12354.70 -40.25 55220.68 88888.00 2008-03-09 14:11:55.750 069 12354.52 -40.12 55220.65 88888.00 2008-03-09 14:11:55.875 069 12354.38 -40.12 55220.60 88888.00 2008-03-09 14:11:56.000 069 12354.27 -40.00 55220.60 88888.00 2008-03-09 14:11:56.125 069 12354.23 -39.88 55220.60 88888.00 2008-03-09 14:11:56.250 069 12354.17 -39.75 55220.55 88888.00 2008-03-09 14:11:56.375 069 12354.15 -39.67 55220.50 88888.00 2008-03-09 14:11:56.500 069 12354.15 -39.45 55220.53 88888.00 2008-03-09 14:11:56.625 069 12354.12 -39.25 55220.50 88888.00 2008-03-09 14:11:56.750 069 12354.12 -39.05 55220.47 88888.00 2008-03-09 14:11:56.875 069 12354.12 -38.83 55220.43 88888.00 2008-03-09 14:11:57.000 069 12354.20 -38.60 55220.35 88888.00 2008-03-09 14:11:57.125 069 12354.30 -38.35 55220.30 88888.00 2008-03-09 14:11:57.250 069 12354.30 -38.10 55220.22 88888.00 2008-03-09 14:11:57.375 069 12354.40 -37.85 55220.20 88888.00 2008-03-09 14:11:57.500 069 12354.48 -37.58 55220.10 88888.00 2008-03-09 14:11:57.625 069 12354.65 -37.33 55220.05 88888.00 2008-03-09 14:11:57.750 069 12354.85 -37.05 55219.95 88888.00 2008-03-09 14:11:57.875 069 12354.88 -36.85 55219.90 88888.00 2008-03-09 14:11:58.000 069 12355.08 -36.62 55219.85 88888.00 2008-03-09 14:11:58.125 069 12355.25 -36.38 55219.82 88888.00 2008-03-09 14:11:58.250 069 12355.35 -36.20 55219.70 88888.00 2008-03-09 14:11:58.375 069 12355.45 -36.02 55219.65 88888.00 2008-03-09 14:11:58.500 069 12355.40 -35.88 55219.55 88888.00 2008-03-09 14:11:58.625 069 12355.42 -35.62 55219.53 88888.00 2008-03-09 14:11:58.750 069 12355.58 -35.38 55219.47 88888.00 2008-03-09 14:11:58.875 069 12355.70 -35.30 55219.40 88888.00 2008-03-09 14:11:59.000 069 12355.73 -35.27 55219.30 88888.00 2008-03-09 14:11:59.125 069 12355.70 -35.20 55219.25 88888.00 2008-03-09 14:11:59.250 069 12355.62 -35.08 55219.28 88888.00 2008-03-09 14:11:59.375 069 12355.60 -35.00 55219.20 88888.00 2008-03-09 14:11:59.500 069 12355.50 -34.88 55219.18 88888.00 2008-03-09 14:11:59.625 069 12355.40 -34.83 55219.12 88888.00 2008-03-09 14:11:59.750 069 12355.30 -34.75 55219.10 88888.00 2008-03-09 14:11:59.875 069 12355.27 -34.70 55219.05 88888.00 2008-03-09 14:12:00.000 069 12355.17 -34.73 55219.00 88888.00 2008-03-09 14:12:00.125 069 12355.10 -34.75 55219.03 88888.00 2008-03-09 14:12:00.250 069 12354.95 -34.73 55218.95 88888.00 2008-03-09 14:12:00.375 069 12354.92 -34.73 55218.90 88888.00 2008-03-09 14:12:00.500 069 12354.92 -34.75 55218.85 88888.00 2008-03-09 14:12:00.625 069 12354.90 -34.80 55218.80 88888.00 2008-03-09 14:12:00.750 069 12354.85 -34.85 55218.72 88888.00 2008-03-09 14:12:00.875 069 12354.85 -34.98 55218.70 88888.00 2008-03-09 14:12:01.000 069 12354.83 -35.05 55218.62 88888.00 2008-03-09 14:12:01.125 069 12354.83 -35.12 55218.60 88888.00 2008-03-09 14:12:01.250 069 12354.95 -35.25 55218.55 88888.00 2008-03-09 14:12:01.375 069 12355.05 -35.38 55218.50 88888.00 2008-03-09 14:12:01.500 069 12355.02 -35.60 55218.45 88888.00 2008-03-09 14:12:01.625 069 12355.08 -35.73 55218.45 88888.00 2008-03-09 14:12:01.750 069 12355.12 -35.90 55218.43 88888.00 2008-03-09 14:12:01.875 069 12355.17 -36.12 55218.38 88888.00 2008-03-09 14:12:02.000 069 12355.25 -36.33 55218.35 88888.00 2008-03-09 14:12:02.125 069 12355.27 -36.50 55218.30 88888.00 2008-03-09 14:12:02.250 069 12355.33 -36.65 55218.35 88888.00 2008-03-09 14:12:02.375 069 12355.48 -36.75 55218.32 88888.00 2008-03-09 14:12:02.500 069 12355.48 -36.92 55218.25 88888.00 2008-03-09 14:12:02.625 069 12355.45 -37.12 55218.22 88888.00 2008-03-09 14:12:02.750 069 12355.50 -37.27 55218.12 88888.00 2008-03-09 14:12:02.875 069 12355.65 -37.33 55218.12 88888.00 2008-03-09 14:12:03.000 069 12355.83 -37.40 55218.07 88888.00 2008-03-09 14:12:03.125 069 12355.92 -37.55 55218.03 88888.00 2008-03-09 14:12:03.250 069 12356.12 -37.65 55217.97 88888.00 2008-03-09 14:12:03.375 069 12356.30 -37.67 55217.95 88888.00 2008-03-09 14:12:03.500 069 12356.38 -37.65 55217.95 88888.00 2008-03-09 14:12:03.625 069 12356.35 -37.67 55217.90 88888.00 2008-03-09 14:12:03.750 069 12356.38 -37.77 55217.85 88888.00 2008-03-09 14:12:03.875 069 12356.48 -37.77 55217.80 88888.00 2008-03-09 14:12:04.000 069 12356.62 -37.65 55217.80 88888.00 2008-03-09 14:12:04.125 069 12356.88 -37.50 55217.78 88888.00 2008-03-09 14:12:04.250 069 12357.02 -37.45 55217.70 88888.00 2008-03-09 14:12:04.375 069 12357.10 -37.38 55217.65 88888.00 2008-03-09 14:12:04.500 069 12357.20 -37.25 55217.57 88888.00 2008-03-09 14:12:04.625 069 12357.20 -37.12 55217.55 88888.00 2008-03-09 14:12:04.750 069 12357.25 -36.98 55217.50 88888.00 2008-03-09 14:12:04.875 069 12357.38 -36.80 55217.45 88888.00 2008-03-09 14:12:05.000 069 12357.45 -36.70 55217.35 88888.00 2008-03-09 14:12:05.125 069 12357.55 -36.50 55217.32 88888.00 2008-03-09 14:12:05.250 069 12357.67 -36.23 55217.30 88888.00 2008-03-09 14:12:05.375 069 12357.80 -36.02 55217.22 88888.00 2008-03-09 14:12:05.500 069 12357.88 -35.92 55217.18 88888.00 2008-03-09 14:12:05.625 069 12357.95 -35.73 55217.10 88888.00 2008-03-09 14:12:05.750 069 12358.15 -35.42 55217.05 88888.00 2008-03-09 14:12:05.875 069 12358.35 -35.20 55217.00 88888.00 2008-03-09 14:12:06.000 069 12358.45 -35.00 55216.95 88888.00 2008-03-09 14:12:06.125 069 12358.50 -34.80 55216.88 88888.00 2008-03-09 14:12:06.250 069 12358.52 -34.55 55216.85 88888.00 2008-03-09 14:12:06.375 069 12358.65 -34.38 55216.82 88888.00 2008-03-09 14:12:06.500 069 12358.73 -34.25 55216.78 88888.00 2008-03-09 14:12:06.625 069 12358.75 -34.15 55216.72 88888.00 2008-03-09 14:12:06.750 069 12358.83 -34.00 55216.68 88888.00 2008-03-09 14:12:06.875 069 12358.92 -33.88 55216.68 88888.00 2008-03-09 14:12:07.000 069 12358.98 -33.77 55216.60 88888.00 2008-03-09 14:12:07.125 069 12359.08 -33.70 55216.57 88888.00 2008-03-09 14:12:07.250 069 12359.15 -33.58 55216.57 88888.00 2008-03-09 14:12:07.375 069 12359.17 -33.58 55216.55 88888.00 2008-03-09 14:12:07.500 069 12359.15 -33.60 55216.47 88888.00 2008-03-09 14:12:07.625 069 12359.12 -33.62 55216.45 88888.00 2008-03-09 14:12:07.750 069 12359.17 -33.58 55216.40 88888.00 2008-03-09 14:12:07.875 069 12359.25 -33.55 55216.35 88888.00 2008-03-09 14:12:08.000 069 12359.33 -33.58 55216.35 88888.00 2008-03-09 14:12:08.125 069 12359.40 -33.58 55216.32 88888.00 2008-03-09 14:12:08.250 069 12359.52 -33.50 55216.32 88888.00 2008-03-09 14:12:08.375 069 12359.52 -33.48 55216.28 88888.00 2008-03-09 14:12:08.500 069 12359.45 -33.50 55216.28 88888.00 2008-03-09 14:12:08.625 069 12359.45 -33.52 55216.25 88888.00 2008-03-09 14:12:08.750 069 12359.42 -33.50 55216.25 88888.00 2008-03-09 14:12:08.875 069 12359.45 -33.55 55216.20 88888.00 2008-03-09 14:12:09.000 069 12359.48 -33.58 55216.20 88888.00 2008-03-09 14:12:09.125 069 12359.42 -33.62 55216.20 88888.00 2008-03-09 14:12:09.250 069 12359.42 -33.73 55216.20 88888.00 2008-03-09 14:12:09.375 069 12359.48 -33.75 55216.15 88888.00 2008-03-09 14:12:09.500 069 12359.50 -33.75 55216.15 88888.00 2008-03-09 14:12:09.625 069 12359.55 -33.77 55216.12 88888.00 2008-03-09 14:12:09.750 069 12359.45 -33.83 55216.10 88888.00 2008-03-09 14:12:09.875 069 12359.40 -33.88 55216.10 88888.00 2008-03-09 14:12:10.000 069 12359.30 -33.95 55216.07 88888.00 2008-03-09 14:12:10.125 069 12359.27 -33.98 55216.07 88888.00 2008-03-09 14:12:10.250 069 12359.23 -33.98 55216.07 88888.00 2008-03-09 14:12:10.375 069 12359.12 -34.00 55216.05 88888.00 2008-03-09 14:12:10.500 069 12359.00 -33.92 55216.07 88888.00 2008-03-09 14:12:10.625 069 12358.85 -33.90 55216.07 88888.00 2008-03-09 14:12:10.750 069 12358.75 -33.88 55216.05 88888.00 2008-03-09 14:12:10.875 069 12358.75 -33.77 55216.05 88888.00 2008-03-09 14:12:11.000 069 12358.65 -33.70 55216.03 88888.00 2008-03-09 14:12:11.125 069 12358.52 -33.62 55216.03 88888.00 2008-03-09 14:12:11.250 069 12358.45 -33.48 55216.05 88888.00 2008-03-09 14:12:11.375 069 12358.42 -33.27 55216.05 88888.00 2008-03-09 14:12:11.500 069 12358.27 -33.08 55216.03 88888.00 2008-03-09 14:12:11.625 069 12358.17 -32.90 55216.00 88888.00 2008-03-09 14:12:11.750 069 12358.20 -32.73 55216.03 88888.00 2008-03-09 14:12:11.875 069 12358.20 -32.48 55216.03 88888.00 2008-03-09 14:12:12.000 069 12358.05 -32.30 55216.03 88888.00 2008-03-09 14:12:12.125 069 12357.92 -32.02 55216.03 88888.00 2008-03-09 14:12:12.250 069 12357.85 -31.88 55216.05 88888.00 2008-03-09 14:12:12.375 069 12357.80 -31.75 55216.03 88888.00 2008-03-09 14:12:12.500 069 12357.65 -31.65 55215.97 88888.00 2008-03-09 14:12:12.625 069 12357.58 -31.50 55215.97 88888.00 2008-03-09 14:12:12.750 069 12357.52 -31.23 55216.03 88888.00 2008-03-09 14:12:12.875 069 12357.50 -31.00 55216.05 88888.00 2008-03-09 14:12:13.000 069 12357.40 -30.93 55216.03 88888.00 2008-03-09 14:12:13.125 069 12357.33 -30.82 55216.05 88888.00 2008-03-09 14:12:13.250 069 12357.30 -30.73 55216.07 88888.00 2008-03-09 14:12:13.375 069 12357.17 -30.62 55216.05 88888.00 2008-03-09 14:12:13.500 069 12357.02 -30.55 55216.07 88888.00 2008-03-09 14:12:13.625 069 12356.95 -30.48 55216.07 88888.00 2008-03-09 14:12:13.750 069 12357.08 -30.35 55216.10 88888.00 2008-03-09 14:12:13.875 069 12357.12 -30.25 55216.12 88888.00 2008-03-09 14:12:14.000 069 12357.10 -30.12 55216.10 88888.00 2008-03-09 14:12:14.125 069 12357.10 -30.07 55216.10 88888.00 2008-03-09 14:12:14.250 069 12357.02 -30.10 55216.05 88888.00 2008-03-09 14:12:14.375 069 12357.10 -30.00 55216.10 88888.00 2008-03-09 14:12:14.500 069 12357.15 -29.85 55216.07 88888.00 2008-03-09 14:12:14.625 069 12357.23 -29.82 55216.07 88888.00 2008-03-09 14:12:14.750 069 12357.25 -29.75 55216.07 88888.00 2008-03-09 14:12:14.875 069 12357.23 -29.68 55216.05 88888.00 2008-03-09 14:12:15.000 069 12357.20 -29.65 55216.03 88888.00 2008-03-09 14:12:15.125 069 12357.15 -29.62 55216.03 88888.00 2008-03-09 14:12:15.250 069 12357.15 -29.55 55216.03 88888.00 2008-03-09 14:12:15.375 069 12357.17 -29.55 55215.97 88888.00 2008-03-09 14:12:15.500 069 12357.15 -29.52 55215.97 88888.00 2008-03-09 14:12:15.625 069 12357.08 -29.52 55216.00 88888.00 2008-03-09 14:12:15.750 069 12357.00 -29.40 55216.00 88888.00 2008-03-09 14:12:15.875 069 12356.92 -29.40 55216.00 88888.00 2008-03-09 14:12:16.000 069 12356.90 -29.38 55215.97 88888.00 2008-03-09 14:12:16.125 069 12356.98 -29.35 55215.97 88888.00 2008-03-09 14:12:16.250 069 12357.05 -29.25 55216.00 88888.00 2008-03-09 14:12:16.375 069 12357.08 -29.23 55215.97 88888.00 2008-03-09 14:12:16.500 069 12357.12 -29.20 55215.97 88888.00 2008-03-09 14:12:16.625 069 12357.25 -29.20 55215.95 88888.00 2008-03-09 14:12:16.750 069 12357.33 -29.25 55215.90 88888.00 2008-03-09 14:12:16.875 069 12357.40 -29.32 55215.85 88888.00 2008-03-09 14:12:17.000 069 12357.52 -29.35 55215.80 88888.00 2008-03-09 14:12:17.125 069 12357.62 -29.40 55215.82 88888.00 2008-03-09 14:12:17.250 069 12357.83 -29.45 55215.82 88888.00 2008-03-09 14:12:17.375 069 12358.02 -29.52 55215.80 88888.00 2008-03-09 14:12:17.500 069 12358.08 -29.70 55215.75 88888.00 2008-03-09 14:12:17.625 069 12358.23 -29.75 55215.75 88888.00 2008-03-09 14:12:17.750 069 12358.35 -29.85 55215.75 88888.00 2008-03-09 14:12:17.875 069 12358.45 -30.02 55215.75 88888.00 2008-03-09 14:12:18.000 069 12358.55 -30.20 55215.70 88888.00 2008-03-09 14:12:18.125 069 12358.65 -30.35 55215.68 88888.00 2008-03-09 14:12:18.250 069 12358.70 -30.62 55215.62 88888.00 2008-03-09 14:12:18.375 069 12358.83 -30.80 55215.60 88888.00 2008-03-09 14:12:18.500 069 12359.05 -30.90 55215.60 88888.00 2008-03-09 14:12:18.625 069 12359.20 -31.02 55215.55 88888.00 2008-03-09 14:12:18.750 069 12359.30 -31.18 55215.50 88888.00 2008-03-09 14:12:18.875 069 12359.45 -31.30 55215.53 88888.00 2008-03-09 14:12:19.000 069 12359.55 -31.38 55215.50 88888.00 2008-03-09 14:12:19.125 069 12359.65 -31.40 55215.50 88888.00 2008-03-09 14:12:19.250 069 12359.83 -31.45 55215.45 88888.00 2008-03-09 14:12:19.375 069 12359.90 -31.48 55215.38 88888.00 2008-03-09 14:12:19.500 069 12359.90 -31.50 55215.35 88888.00 2008-03-09 14:12:19.625 069 12359.95 -31.48 55215.35 88888.00 2008-03-09 14:12:19.750 069 12360.02 -31.45 55215.32 88888.00 2008-03-09 14:12:19.875 069 12360.05 -31.45 55215.30 88888.00 2008-03-09 14:12:20.000 069 12360.12 -31.50 55215.22 88888.00 2008-03-09 14:12:20.125 069 12360.23 -31.35 55215.25 88888.00 2008-03-09 14:12:20.250 069 12360.27 -31.27 55215.22 88888.00 2008-03-09 14:12:20.375 069 12360.30 -31.27 55215.20 88888.00 2008-03-09 14:12:20.500 069 12360.35 -31.18 55215.12 88888.00 2008-03-09 14:12:20.625 069 12360.40 -31.10 55215.12 88888.00 2008-03-09 14:12:20.750 069 12360.38 -31.05 55215.10 88888.00 2008-03-09 14:12:20.875 069 12360.38 -31.02 55215.10 88888.00 2008-03-09 14:12:21.000 069 12360.40 -30.95 55215.05 88888.00 2008-03-09 14:12:21.125 069 12360.42 -30.90 55215.03 88888.00 2008-03-09 14:12:21.250 069 12360.48 -30.90 55215.05 88888.00 2008-03-09 14:12:21.375 069 12360.60 -30.85 55215.05 88888.00 2008-03-09 14:12:21.500 069 12360.70 -30.85 55215.00 88888.00 2008-03-09 14:12:21.625 069 12360.83 -30.90 55214.97 88888.00 2008-03-09 14:12:21.750 069 12360.90 -30.95 55214.95 88888.00 2008-03-09 14:12:21.875 069 12360.95 -31.05 55214.95 88888.00 2008-03-09 14:12:22.000 069 12360.98 -31.10 55214.93 88888.00 2008-03-09 14:12:22.125 069 12361.02 -31.20 55214.90 88888.00 2008-03-09 14:12:22.250 069 12361.12 -31.27 55214.85 88888.00 2008-03-09 14:12:22.375 069 12361.25 -31.32 55214.82 88888.00 2008-03-09 14:12:22.500 069 12361.30 -31.40 55214.78 88888.00 2008-03-09 14:12:22.625 069 12361.35 -31.55 55214.70 88888.00 2008-03-09 14:12:22.750 069 12361.42 -31.68 55214.65 88888.00 2008-03-09 14:12:22.875 069 12361.60 -31.73 55214.62 88888.00 2008-03-09 14:12:23.000 069 12361.65 -31.80 55214.57 88888.00 2008-03-09 14:12:23.125 069 12361.73 -31.93 55214.53 88888.00 2008-03-09 14:12:23.250 069 12361.77 -32.12 55214.57 88888.00 2008-03-09 14:12:23.375 069 12361.90 -32.23 55214.55 88888.00 2008-03-09 14:12:23.500 069 12361.95 -32.38 55214.47 88888.00 2008-03-09 14:12:23.625 069 12362.00 -32.52 55214.45 88888.00 2008-03-09 14:12:23.750 069 12362.17 -32.62 55214.45 88888.00 2008-03-09 14:12:23.875 069 12362.20 -32.80 55214.43 88888.00 2008-03-09 14:12:24.000 069 12362.17 -32.98 55214.38 88888.00 2008-03-09 14:12:24.125 069 12362.35 -33.08 55214.38 88888.00 2008-03-09 14:12:24.250 069 12362.48 -33.25 55214.40 88888.00 2008-03-09 14:12:24.375 069 12362.55 -33.42 55214.38 88888.00 2008-03-09 14:12:24.500 069 12362.58 -33.60 55214.30 88888.00 2008-03-09 14:12:24.625 069 12362.62 -33.83 55214.28 88888.00 2008-03-09 14:12:24.750 069 12362.67 -34.05 55214.25 88888.00 2008-03-09 14:12:24.875 069 12362.73 -34.23 55214.22 88888.00 2008-03-09 14:12:25.000 069 12362.73 -34.42 55214.18 88888.00 2008-03-09 14:12:25.125 069 12362.75 -34.65 55214.15 88888.00 2008-03-09 14:12:25.250 069 12362.83 -34.90 55214.12 88888.00 2008-03-09 14:12:25.375 069 12362.90 -35.00 55214.12 88888.00 2008-03-09 14:12:25.500 069 12362.95 -35.17 55214.10 88888.00 2008-03-09 14:12:25.625 069 12362.92 -35.48 55214.07 88888.00 2008-03-09 14:12:25.750 069 12362.92 -35.80 55214.03 88888.00 2008-03-09 14:12:25.875 069 12362.90 -36.02 55214.03 88888.00 2008-03-09 14:12:26.000 069 12362.85 -36.20 55213.97 88888.00 2008-03-09 14:12:26.125 069 12362.83 -36.40 55214.00 88888.00 2008-03-09 14:12:26.250 069 12362.67 -36.70 55213.95 88888.00 2008-03-09 14:12:26.375 069 12362.67 -36.83 55213.97 88888.00 2008-03-09 14:12:26.500 069 12362.75 -37.00 55213.95 88888.00 2008-03-09 14:12:26.625 069 12362.73 -37.25 55213.93 88888.00 2008-03-09 14:12:26.750 069 12362.70 -37.38 55213.95 88888.00 2008-03-09 14:12:26.875 069 12362.67 -37.45 55213.97 88888.00 2008-03-09 14:12:27.000 069 12362.58 -37.52 55213.95 88888.00 2008-03-09 14:12:27.125 069 12362.42 -37.65 55213.93 88888.00 2008-03-09 14:12:27.250 069 12362.30 -37.83 55213.90 88888.00 2008-03-09 14:12:27.375 069 12362.30 -37.83 55213.88 88888.00 2008-03-09 14:12:27.500 069 12362.23 -37.88 55213.95 88888.00 2008-03-09 14:12:27.625 069 12362.08 -37.95 55213.95 88888.00 2008-03-09 14:12:27.750 069 12361.90 -37.95 55213.97 88888.00 2008-03-09 14:12:27.875 069 12361.77 -38.00 55213.97 88888.00 2008-03-09 14:12:28.000 069 12361.62 -38.08 55213.95 88888.00 2008-03-09 14:12:28.125 069 12361.52 -38.08 55214.00 88888.00 2008-03-09 14:12:28.250 069 12361.40 -38.08 55214.05 88888.00 2008-03-09 14:12:28.375 069 12361.35 -38.00 55214.07 88888.00 2008-03-09 14:12:28.500 069 12361.15 -37.95 55214.07 88888.00 2008-03-09 14:12:28.625 069 12360.98 -37.90 55214.07 88888.00 2008-03-09 14:12:28.750 069 12360.80 -37.85 55214.10 88888.00 2008-03-09 14:12:28.875 069 12360.62 -37.83 55214.10 88888.00 2008-03-09 14:12:29.000 069 12360.45 -37.80 55214.07 88888.00 2008-03-09 14:12:29.125 069 12360.33 -37.73 55214.12 88888.00 2008-03-09 14:12:29.250 069 12360.15 -37.65 55214.15 88888.00 2008-03-09 14:12:29.375 069 12360.10 -37.60 55214.12 88888.00 2008-03-09 14:12:29.500 069 12359.98 -37.60 55214.12 88888.00 2008-03-09 14:12:29.625 069 12359.88 -37.62 55214.15 88888.00 2008-03-09 14:12:29.750 069 12359.75 -37.62 55214.12 88888.00 2008-03-09 14:12:29.875 069 12359.75 -37.52 55214.15 88888.00 2008-03-09 14:12:30.000 069 12359.70 -37.52 55214.12 88888.00 2008-03-09 14:12:30.125 069 12359.70 -37.58 55214.12 88888.00 2008-03-09 14:12:30.250 069 12359.67 -37.60 55214.18 88888.00 2008-03-09 14:12:30.375 069 12359.67 -37.65 55214.18 88888.00 2008-03-09 14:12:30.500 069 12359.60 -37.73 55214.18 88888.00 2008-03-09 14:12:30.625 069 12359.62 -37.77 55214.18 88888.00 2008-03-09 14:12:30.750 069 12359.60 -37.83 55214.15 88888.00 2008-03-09 14:12:30.875 069 12359.65 -37.88 55214.15 88888.00 2008-03-09 14:12:31.000 069 12359.67 -38.02 55214.10 88888.00 2008-03-09 14:12:31.125 069 12359.70 -38.12 55214.10 88888.00 2008-03-09 14:12:31.250 069 12359.77 -38.20 55214.12 88888.00 2008-03-09 14:12:31.375 069 12359.98 -38.25 55214.10 88888.00 2008-03-09 14:12:31.500 069 12360.08 -38.33 55214.07 88888.00 2008-03-09 14:12:31.625 069 12360.08 -38.35 55214.05 88888.00 2008-03-09 14:12:31.750 069 12360.02 -38.40 55214.03 88888.00 2008-03-09 14:12:31.875 069 12360.08 -38.40 55214.00 88888.00 2008-03-09 14:12:32.000 069 12360.15 -38.33 55213.97 88888.00 2008-03-09 14:12:32.125 069 12360.25 -38.23 55213.95 88888.00 2008-03-09 14:12:32.250 069 12360.33 -38.20 55213.90 88888.00 2008-03-09 14:12:32.375 069 12360.33 -38.10 55213.88 88888.00 2008-03-09 14:12:32.500 069 12360.45 -37.92 55213.90 88888.00 2008-03-09 14:12:32.625 069 12360.50 -37.85 55213.85 88888.00 2008-03-09 14:12:32.750 069 12360.48 -37.80 55213.80 88888.00 2008-03-09 14:12:32.875 069 12360.60 -37.65 55213.75 88888.00 2008-03-09 14:12:33.000 069 12360.70 -37.55 55213.68 88888.00 2008-03-09 14:12:33.125 069 12360.73 -37.52 55213.65 88888.00 2008-03-09 14:12:33.250 069 12360.77 -37.45 55213.65 88888.00 2008-03-09 14:12:33.375 069 12361.02 -37.33 55213.62 88888.00 2008-03-09 14:12:33.500 069 12361.10 -37.27 55213.57 88888.00 2008-03-09 14:12:33.625 069 12361.12 -37.35 55213.53 88888.00 2008-03-09 14:12:33.750 069 12361.23 -37.40 55213.47 88888.00 2008-03-09 14:12:33.875 069 12361.40 -37.35 55213.47 88888.00 2008-03-09 14:12:34.000 069 12361.52 -37.35 55213.43 88888.00 2008-03-09 14:12:34.125 069 12361.62 -37.30 55213.40 88888.00 2008-03-09 14:12:34.250 069 12361.75 -37.30 55213.35 88888.00 2008-03-09 14:12:34.375 069 12361.83 -37.35 55213.30 88888.00 2008-03-09 14:12:34.500 069 12361.92 -37.45 55213.28 88888.00 2008-03-09 14:12:34.625 069 12362.08 -37.45 55213.28 88888.00 2008-03-09 14:12:34.750 069 12362.20 -37.42 55213.22 88888.00 2008-03-09 14:12:34.875 069 12362.20 -37.50 55213.15 88888.00 2008-03-09 14:12:35.000 069 12362.23 -37.52 55213.12 88888.00 2008-03-09 14:12:35.125 069 12362.27 -37.50 55213.10 88888.00 2008-03-09 14:12:35.250 069 12362.38 -37.45 55213.10 88888.00 2008-03-09 14:12:35.375 069 12362.48 -37.42 55213.05 88888.00 2008-03-09 14:12:35.500 069 12362.58 -37.35 55213.03 88888.00 2008-03-09 14:12:35.625 069 12362.50 -37.33 55213.00 88888.00 2008-03-09 14:12:35.750 069 12362.45 -37.30 55212.97 88888.00 2008-03-09 14:12:35.875 069 12362.42 -37.20 55212.95 88888.00 2008-03-09 14:12:36.000 069 12362.42 -37.05 55212.95 88888.00 2008-03-09 14:12:36.125 069 12362.45 -36.95 55212.93 88888.00 2008-03-09 14:12:36.250 069 12362.52 -36.80 55212.93 88888.00 2008-03-09 14:12:36.375 069 12362.55 -36.70 55212.90 88888.00 2008-03-09 14:12:36.500 069 12362.50 -36.55 55212.85 88888.00 2008-03-09 14:12:36.625 069 12362.42 -36.50 55212.82 88888.00 2008-03-09 14:12:36.750 069 12362.38 -36.40 55212.80 88888.00 2008-03-09 14:12:36.875 069 12362.38 -36.25 55212.80 88888.00 2008-03-09 14:12:37.000 069 12362.40 -36.08 55212.75 88888.00 2008-03-09 14:12:37.125 069 12362.38 -35.98 55212.72 88888.00 2008-03-09 14:12:37.250 069 12362.35 -35.90 55212.75 88888.00 2008-03-09 14:12:37.375 069 12362.35 -35.80 55212.72 88888.00 2008-03-09 14:12:37.500 069 12362.40 -35.67 55212.72 88888.00 2008-03-09 14:12:37.625 069 12362.52 -35.58 55212.70 88888.00 2008-03-09 14:12:37.750 069 12362.55 -35.52 55212.68 88888.00 2008-03-09 14:12:37.875 069 12362.58 -35.48 55212.65 88888.00 2008-03-09 14:12:38.000 069 12362.55 -35.42 55212.57 88888.00 2008-03-09 14:12:38.125 069 12362.55 -35.42 55212.53 88888.00 2008-03-09 14:12:38.250 069 12362.62 -35.45 55212.45 88888.00 2008-03-09 14:12:38.375 069 12362.67 -35.45 55212.43 88888.00 2008-03-09 14:12:38.500 069 12362.75 -35.40 55212.38 88888.00 2008-03-09 14:12:38.625 069 12362.90 -35.40 55212.30 88888.00 2008-03-09 14:12:38.750 069 12363.02 -35.35 55212.30 88888.00 2008-03-09 14:12:38.875 069 12363.08 -35.27 55212.28 88888.00 2008-03-09 14:12:39.000 069 12363.12 -35.27 55212.18 88888.00 2008-03-09 14:12:39.125 069 12363.20 -35.27 55212.12 88888.00 2008-03-09 14:12:39.250 069 12363.35 -35.23 55212.10 88888.00 2008-03-09 14:12:39.375 069 12363.48 -35.15 55212.07 88888.00 2008-03-09 14:12:39.500 069 12363.67 -35.10 55212.05 88888.00 2008-03-09 14:12:39.625 069 12363.85 -35.05 55212.05 88888.00 2008-03-09 14:12:39.750 069 12363.92 -35.05 55212.00 88888.00 2008-03-09 14:12:39.875 069 12363.95 -35.10 55211.93 88888.00 2008-03-09 14:12:40.000 069 12364.05 -35.08 55211.90 88888.00 2008-03-09 14:12:40.125 069 12364.25 -35.00 55211.90 88888.00 2008-03-09 14:12:40.250 069 12364.33 -35.00 55211.80 88888.00 2008-03-09 14:12:40.375 069 12364.40 -34.95 55211.78 88888.00 2008-03-09 14:12:40.500 069 12364.48 -34.90 55211.75 88888.00 2008-03-09 14:12:40.625 069 12364.65 -34.85 55211.75 88888.00 2008-03-09 14:12:40.750 069 12364.75 -34.80 55211.70 88888.00 2008-03-09 14:12:40.875 069 12364.85 -34.73 55211.65 88888.00 2008-03-09 14:12:41.000 069 12365.00 -34.60 55211.60 88888.00 2008-03-09 14:12:41.125 069 12365.10 -34.50 55211.60 88888.00 2008-03-09 14:12:41.250 069 12365.23 -34.40 55211.55 88888.00 2008-03-09 14:12:41.375 069 12365.38 -34.25 55211.50 88888.00 2008-03-09 14:12:41.500 069 12365.52 -34.17 55211.45 88888.00 2008-03-09 14:12:41.625 069 12365.65 -34.02 55211.43 88888.00 2008-03-09 14:12:41.750 069 12365.80 -33.92 55211.43 88888.00 2008-03-09 14:12:41.875 069 12366.05 -33.80 55211.40 88888.00 2008-03-09 14:12:42.000 069 12366.17 -33.67 55211.38 88888.00 2008-03-09 14:12:42.125 069 12366.35 -33.58 55211.32 88888.00 2008-03-09 14:12:42.250 069 12366.50 -33.60 55211.28 88888.00 2008-03-09 14:12:42.375 069 12366.67 -33.58 55211.22 88888.00 2008-03-09 14:12:42.500 069 12366.85 -33.52 55211.22 88888.00 2008-03-09 14:12:42.625 069 12367.05 -33.48 55211.20 88888.00 2008-03-09 14:12:42.750 069 12367.30 -33.40 55211.15 88888.00 2008-03-09 14:12:42.875 069 12367.38 -33.45 55211.10 88888.00 2008-03-09 14:12:43.000 069 12367.45 -33.42 55211.03 88888.00 2008-03-09 14:12:43.125 069 12367.58 -33.42 55211.00 88888.00 2008-03-09 14:12:43.250 069 12367.85 -33.38 55211.03 88888.00 2008-03-09 14:12:43.375 069 12368.05 -33.38 55211.00 88888.00 2008-03-09 14:12:43.500 069 12368.15 -33.48 55210.93 88888.00 2008-03-09 14:12:43.625 069 12368.27 -33.52 55210.85 88888.00 2008-03-09 14:12:43.750 069 12368.50 -33.50 55210.82 88888.00 2008-03-09 14:12:43.875 069 12368.65 -33.45 55210.80 88888.00 2008-03-09 14:12:44.000 069 12368.75 -33.40 55210.72 88888.00 2008-03-09 14:12:44.125 069 12368.95 -33.30 55210.70 88888.00 2008-03-09 14:12:44.250 069 12369.10 -33.23 55210.68 88888.00 2008-03-09 14:12:44.375 069 12369.12 -33.17 55210.65 88888.00 2008-03-09 14:12:44.500 069 12369.05 -33.20 55210.55 88888.00 2008-03-09 14:12:44.625 069 12369.10 -33.10 55210.55 88888.00 2008-03-09 14:12:44.750 069 12369.20 -32.95 55210.53 88888.00 2008-03-09 14:12:44.875 069 12369.30 -32.77 55210.50 88888.00 2008-03-09 14:12:45.000 069 12369.23 -32.65 55210.45 88888.00 2008-03-09 14:12:45.125 069 12369.10 -32.50 55210.50 88888.00 2008-03-09 14:12:45.250 069 12369.08 -32.27 55210.47 88888.00 2008-03-09 14:12:45.375 069 12368.95 -32.17 55210.45 88888.00 2008-03-09 14:12:45.500 069 12368.83 -32.08 55210.45 88888.00 2008-03-09 14:12:45.625 069 12368.67 -31.95 55210.47 88888.00 2008-03-09 14:12:45.750 069 12368.55 -31.82 55210.47 88888.00 2008-03-09 14:12:45.875 069 12368.48 -31.68 55210.45 88888.00 2008-03-09 14:12:46.000 069 12368.35 -31.60 55210.43 88888.00 2008-03-09 14:12:46.125 069 12368.25 -31.52 55210.43 88888.00 2008-03-09 14:12:46.250 069 12368.15 -31.40 55210.47 88888.00 2008-03-09 14:12:46.375 069 12368.08 -31.23 55210.47 88888.00 2008-03-09 14:12:46.500 069 12367.90 -31.10 55210.53 88888.00 2008-03-09 14:12:46.625 069 12367.73 -31.05 55210.50 88888.00 2008-03-09 14:12:46.750 069 12367.52 -30.98 55210.50 88888.00 2008-03-09 14:12:46.875 069 12367.38 -30.93 55210.50 88888.00 2008-03-09 14:12:47.000 069 12367.27 -30.80 55210.47 88888.00 2008-03-09 14:12:47.125 069 12367.17 -30.68 55210.50 88888.00 2008-03-09 14:12:47.250 069 12367.05 -30.57 55210.55 88888.00 2008-03-09 14:12:47.375 069 12366.85 -30.48 55210.55 88888.00 2008-03-09 14:12:47.500 069 12366.60 -30.48 55210.57 88888.00 2008-03-09 14:12:47.625 069 12366.38 -30.40 55210.57 88888.00 2008-03-09 14:12:47.750 069 12366.23 -30.32 55210.62 88888.00 2008-03-09 14:12:47.875 069 12366.02 -30.27 55210.65 88888.00 2008-03-09 14:12:48.000 069 12365.80 -30.15 55210.68 88888.00 2008-03-09 14:12:48.125 069 12365.52 -30.10 55210.68 88888.00 2008-03-09 14:12:48.250 069 12365.25 -30.00 55210.75 88888.00 2008-03-09 14:12:48.375 069 12365.00 -29.95 55210.80 88888.00 2008-03-09 14:12:48.500 069 12364.77 -29.95 55210.82 88888.00 2008-03-09 14:12:48.625 069 12364.50 -29.88 55210.85 88888.00 2008-03-09 14:12:48.750 069 12364.30 -29.73 55210.90 88888.00 2008-03-09 14:12:48.875 069 12364.05 -29.62 55210.93 88888.00 2008-03-09 14:12:49.000 069 12363.88 -29.57 55210.97 88888.00 2008-03-09 14:12:49.125 069 12363.62 -29.57 55211.00 88888.00 2008-03-09 14:12:49.250 069 12363.35 -29.52 55211.07 88888.00 2008-03-09 14:12:49.375 069 12363.10 -29.43 55211.10 88888.00 2008-03-09 14:12:49.500 069 12362.80 -29.35 55211.15 88888.00 2008-03-09 14:12:49.625 069 12362.62 -29.30 55211.18 88888.00 2008-03-09 14:12:49.750 069 12362.40 -29.32 55211.18 88888.00 2008-03-09 14:12:49.875 069 12362.27 -29.23 55211.22 88888.00 2008-03-09 14:12:50.000 069 12362.15 -29.15 55211.28 88888.00 2008-03-09 14:12:50.125 069 12361.98 -29.10 55211.30 88888.00 2008-03-09 14:12:50.250 069 12361.83 -28.98 55211.35 88888.00 2008-03-09 14:12:50.375 069 12361.77 -28.88 55211.40 88888.00 2008-03-09 14:12:50.500 069 12361.65 -28.88 55211.40 88888.00 2008-03-09 14:12:50.625 069 12361.45 -28.85 55211.40 88888.00 2008-03-09 14:12:50.750 069 12361.30 -28.73 55211.45 88888.00 2008-03-09 14:12:50.875 069 12361.20 -28.70 55211.45 88888.00 2008-03-09 14:12:51.000 069 12361.02 -28.68 55211.50 88888.00 2008-03-09 14:12:51.125 069 12360.88 -28.60 55211.55 88888.00 2008-03-09 14:12:51.250 069 12360.77 -28.52 55211.65 88888.00 2008-03-09 14:12:51.375 069 12360.77 -28.48 55211.68 88888.00 2008-03-09 14:12:51.500 069 12360.67 -28.48 55211.70 88888.00 2008-03-09 14:12:51.625 069 12360.62 -28.45 55211.72 88888.00 2008-03-09 14:12:51.750 069 12360.65 -28.48 55211.75 88888.00 2008-03-09 14:12:51.875 069 12360.62 -28.45 55211.75 88888.00 2008-03-09 14:12:52.000 069 12360.58 -28.43 55211.78 88888.00 2008-03-09 14:12:52.125 069 12360.55 -28.40 55211.82 88888.00 2008-03-09 14:12:52.250 069 12360.48 -28.43 55211.85 88888.00 2008-03-09 14:12:52.375 069 12360.42 -28.57 55211.82 88888.00 2008-03-09 14:12:52.500 069 12360.40 -28.62 55211.82 88888.00 2008-03-09 14:12:52.625 069 12360.45 -28.62 55211.88 88888.00 2008-03-09 14:12:52.750 069 12360.40 -28.60 55211.90 88888.00 2008-03-09 14:12:52.875 069 12360.38 -28.62 55211.95 88888.00 2008-03-09 14:12:53.000 069 12360.33 -28.73 55211.95 88888.00 2008-03-09 14:12:53.125 069 12360.30 -28.80 55211.95 88888.00 2008-03-09 14:12:53.250 069 12360.33 -28.75 55212.00 88888.00 2008-03-09 14:12:53.375 069 12360.33 -28.70 55212.05 88888.00 2008-03-09 14:12:53.500 069 12360.08 -28.77 55212.03 88888.00 2008-03-09 14:12:53.625 069 12359.83 -28.82 55212.05 88888.00 2008-03-09 14:12:53.750 069 12359.83 -28.77 55212.10 88888.00 2008-03-09 14:12:53.875 069 12359.70 -28.85 55212.12 88888.00 2008-03-09 14:12:54.000 069 12359.55 -28.95 55212.12 88888.00 2008-03-09 14:12:54.125 069 12359.35 -29.02 55212.15 88888.00 2008-03-09 14:12:54.250 069 12359.23 -29.00 55212.22 88888.00 2008-03-09 14:12:54.375 069 12359.15 -29.02 55212.25 88888.00 2008-03-09 14:12:54.500 069 12358.95 -29.10 55212.28 88888.00 2008-03-09 14:12:54.625 069 12358.83 -29.07 55212.32 88888.00 2008-03-09 14:12:54.750 069 12358.62 -29.05 55212.32 88888.00 2008-03-09 14:12:54.875 069 12358.58 -29.10 55212.35 88888.00 2008-03-09 14:12:55.000 069 12358.42 -29.25 55212.35 88888.00 2008-03-09 14:12:55.125 069 12358.25 -29.38 55212.35 88888.00 2008-03-09 14:12:55.250 069 12358.05 -29.52 55212.40 88888.00 2008-03-09 14:12:55.375 069 12357.90 -29.60 55212.43 88888.00 2008-03-09 14:12:55.500 069 12357.75 -29.73 55212.43 88888.00 2008-03-09 14:12:55.625 069 12357.60 -29.85 55212.45 88888.00 2008-03-09 14:12:55.750 069 12357.52 -30.02 55212.53 88888.00 2008-03-09 14:12:55.875 069 12357.27 -30.20 55212.50 88888.00 2008-03-09 14:12:56.000 069 12357.10 -30.27 55212.50 88888.00 2008-03-09 14:12:56.125 069 12357.02 -30.40 55212.53 88888.00 2008-03-09 14:12:56.250 069 12357.00 -30.57 55212.55 88888.00 2008-03-09 14:12:56.375 069 12356.92 -30.70 55212.57 88888.00 2008-03-09 14:12:56.500 069 12356.83 -30.85 55212.62 88888.00 2008-03-09 14:12:56.625 069 12356.73 -30.95 55212.62 88888.00 2008-03-09 14:12:56.750 069 12356.65 -31.02 55212.62 88888.00 2008-03-09 14:12:56.875 069 12356.52 -31.15 55212.60 88888.00 2008-03-09 14:12:57.000 069 12356.48 -31.23 55212.62 88888.00 2008-03-09 14:12:57.125 069 12356.52 -31.27 55212.62 88888.00 2008-03-09 14:12:57.250 069 12356.55 -31.43 55212.62 88888.00 2008-03-09 14:12:57.375 069 12356.65 -31.45 55212.65 88888.00 2008-03-09 14:12:57.500 069 12356.70 -31.50 55212.70 88888.00 2008-03-09 14:12:57.625 069 12356.73 -31.60 55212.68 88888.00 2008-03-09 14:12:57.750 069 12356.70 -31.73 55212.62 88888.00 2008-03-09 14:12:57.875 069 12356.77 -31.82 55212.65 88888.00 2008-03-09 14:12:58.000 069 12356.88 -31.85 55212.65 88888.00 2008-03-09 14:12:58.125 069 12356.95 -31.90 55212.62 88888.00 2008-03-09 14:12:58.250 069 12356.92 -32.02 55212.55 88888.00 2008-03-09 14:12:58.375 069 12356.95 -32.05 55212.55 88888.00 2008-03-09 14:12:58.500 069 12357.08 -32.10 55212.55 88888.00 2008-03-09 14:12:58.625 069 12357.17 -32.08 55212.55 88888.00 2008-03-09 14:12:58.750 069 12357.27 -32.05 55212.55 88888.00 2008-03-09 14:12:58.875 069 12357.33 -32.10 55212.53 88888.00 2008-03-09 14:12:59.000 069 12357.50 -32.17 55212.50 88888.00 2008-03-09 14:12:59.125 069 12357.65 -32.20 55212.50 88888.00 2008-03-09 14:12:59.250 069 12357.77 -32.23 55212.50 88888.00 2008-03-09 14:12:59.375 069 12357.98 -32.23 55212.47 88888.00 2008-03-09 14:12:59.500 069 12358.15 -32.23 55212.45 88888.00 2008-03-09 14:12:59.625 069 12358.27 -32.33 55212.43 88888.00 2008-03-09 14:12:59.750 069 12358.35 -32.45 55212.45 88888.00 2008-03-09 14:12:59.875 069 12358.40 -32.55 55212.43 88888.00 2008-03-09 14:13:00.000 069 12358.50 -32.62 55212.40 88888.00 2008-03-09 14:13:00.125 069 12358.52 -32.73 55212.38 88888.00 2008-03-09 14:13:00.250 069 12358.55 -32.85 55212.35 88888.00 2008-03-09 14:13:00.375 069 12358.62 -32.92 55212.38 88888.00 2008-03-09 14:13:00.500 069 12358.70 -32.95 55212.38 88888.00 2008-03-09 14:13:00.625 069 12358.75 -33.00 55212.35 88888.00 2008-03-09 14:13:00.750 069 12358.83 -33.05 55212.38 88888.00 2008-03-09 14:13:00.875 069 12358.85 -33.17 55212.38 88888.00 2008-03-09 14:13:01.000 069 12358.90 -33.23 55212.38 88888.00 2008-03-09 14:13:01.125 069 12358.90 -33.30 55212.38 88888.00 2008-03-09 14:13:01.250 069 12358.80 -33.50 55212.38 88888.00 2008-03-09 14:13:01.375 069 12358.75 -33.60 55212.43 88888.00 2008-03-09 14:13:01.500 069 12358.67 -33.67 55212.43 88888.00 2008-03-09 14:13:01.625 069 12358.70 -33.80 55212.43 88888.00 2008-03-09 14:13:01.750 069 12358.73 -33.95 55212.38 88888.00 2008-03-09 14:13:01.875 069 12358.67 -34.08 55212.40 88888.00 2008-03-09 14:13:02.000 069 12358.73 -34.10 55212.43 88888.00 2008-03-09 14:13:02.125 069 12358.65 -34.17 55212.45 88888.00 2008-03-09 14:13:02.250 069 12358.60 -34.27 55212.47 88888.00 2008-03-09 14:13:02.375 069 12358.48 -34.35 55212.45 88888.00 2008-03-09 14:13:02.500 069 12358.40 -34.40 55212.47 88888.00 2008-03-09 14:13:02.625 069 12358.38 -34.42 55212.47 88888.00 2008-03-09 14:13:02.750 069 12358.33 -34.42 55212.50 88888.00 2008-03-09 14:13:02.875 069 12358.30 -34.45 55212.50 88888.00 2008-03-09 14:13:03.000 069 12358.30 -34.42 55212.45 88888.00 2008-03-09 14:13:03.125 069 12358.25 -34.38 55212.38 88888.00 2008-03-09 14:13:03.250 069 12358.15 -34.30 55212.38 88888.00 2008-03-09 14:13:03.375 069 12358.23 -34.23 55212.40 88888.00 2008-03-09 14:13:03.500 069 12358.27 -34.05 55212.38 88888.00 2008-03-09 14:13:03.625 069 12358.38 -33.83 55212.32 88888.00 2008-03-09 14:13:03.750 069 12358.45 -33.67 55212.28 88888.00 2008-03-09 14:13:03.875 069 12358.52 -33.55 55212.22 88888.00 2008-03-09 14:13:04.000 069 12358.62 -33.40 55212.18 88888.00 2008-03-09 14:13:04.125 069 12358.65 -33.23 55212.15 88888.00 2008-03-09 14:13:04.250 069 12358.70 -33.12 55212.07 88888.00 2008-03-09 14:13:04.375 069 12358.70 -33.00 55212.05 88888.00 2008-03-09 14:13:04.500 069 12358.83 -32.85 55212.07 88888.00 2008-03-09 14:13:04.625 069 12358.92 -32.73 55212.03 88888.00 2008-03-09 14:13:04.750 069 12359.02 -32.58 55211.95 88888.00 2008-03-09 14:13:04.875 069 12359.05 -32.50 55211.90 88888.00 2008-03-09 14:13:05.000 069 12359.10 -32.42 55211.85 88888.00 2008-03-09 14:13:05.125 069 12359.10 -32.27 55211.82 88888.00 2008-03-09 14:13:05.250 069 12359.20 -32.20 55211.78 88888.00 2008-03-09 14:13:05.375 069 12359.33 -32.12 55211.75 88888.00 2008-03-09 14:13:05.500 069 12359.33 -32.08 55211.70 88888.00 2008-03-09 14:13:05.625 069 12359.33 -31.98 55211.68 88888.00 2008-03-09 14:13:05.750 069 12359.42 -31.88 55211.65 88888.00 2008-03-09 14:13:05.875 069 12359.55 -31.85 55211.60 88888.00 2008-03-09 14:13:06.000 069 12359.60 -31.77 55211.57 88888.00 2008-03-09 14:13:06.125 069 12359.62 -31.68 55211.53 88888.00 2008-03-09 14:13:06.250 069 12359.77 -31.62 55211.47 88888.00 2008-03-09 14:13:06.375 069 12359.90 -31.62 55211.45 88888.00 2008-03-09 14:13:06.500 069 12359.95 -31.62 55211.40 88888.00 2008-03-09 14:13:06.625 069 12359.98 -31.60 55211.35 88888.00 2008-03-09 14:13:06.750 069 12360.05 -31.55 55211.28 88888.00 2008-03-09 14:13:06.875 069 12360.15 -31.52 55211.28 88888.00 2008-03-09 14:13:07.000 069 12360.23 -31.57 55211.28 88888.00 2008-03-09 14:13:07.125 069 12360.38 -31.57 55211.25 88888.00 2008-03-09 14:13:07.250 069 12360.50 -31.57 55211.22 88888.00 2008-03-09 14:13:07.375 069 12360.67 -31.57 55211.22 88888.00 2008-03-09 14:13:07.500 069 12360.75 -31.65 55211.20 88888.00 2008-03-09 14:13:07.625 069 12360.85 -31.70 55211.20 88888.00 2008-03-09 14:13:07.750 069 12360.90 -31.82 55211.12 88888.00 2008-03-09 14:13:07.875 069 12361.10 -31.90 55211.10 88888.00 2008-03-09 14:13:08.000 069 12361.25 -31.95 55211.05 88888.00 2008-03-09 14:13:08.125 069 12361.42 -32.00 55211.05 88888.00 2008-03-09 14:13:08.250 069 12361.62 -32.10 55211.07 88888.00 2008-03-09 14:13:08.375 069 12361.73 -32.12 55211.00 88888.00 2008-03-09 14:13:08.500 069 12361.83 -32.20 55210.97 88888.00 2008-03-09 14:13:08.625 069 12362.00 -32.27 55210.97 88888.00 2008-03-09 14:13:08.750 069 12362.17 -32.33 55211.00 88888.00 2008-03-09 14:13:08.875 069 12362.20 -32.45 55210.95 88888.00 2008-03-09 14:13:09.000 069 12362.38 -32.50 55210.93 88888.00 2008-03-09 14:13:09.125 069 12362.45 -32.50 55210.93 88888.00 2008-03-09 14:13:09.250 069 12362.50 -32.58 55210.95 88888.00 2008-03-09 14:13:09.375 069 12362.55 -32.65 55210.95 88888.00 2008-03-09 14:13:09.500 069 12362.55 -32.75 55210.90 88888.00 2008-03-09 14:13:09.625 069 12362.62 -32.77 55210.88 88888.00 2008-03-09 14:13:09.750 069 12362.58 -32.80 55210.93 88888.00 2008-03-09 14:13:09.875 069 12362.62 -32.88 55210.95 88888.00 2008-03-09 14:13:10.000 069 12362.75 -32.90 55210.93 88888.00 2008-03-09 14:13:10.125 069 12362.75 -32.98 55210.90 88888.00 2008-03-09 14:13:10.250 069 12362.67 -33.10 55210.88 88888.00 2008-03-09 14:13:10.375 069 12362.65 -33.20 55210.85 88888.00 2008-03-09 14:13:10.500 069 12362.73 -33.23 55210.88 88888.00 2008-03-09 14:13:10.625 069 12362.77 -33.20 55210.90 88888.00 2008-03-09 14:13:10.750 069 12362.65 -33.27 55210.88 88888.00 2008-03-09 14:13:10.875 069 12362.50 -33.38 55210.85 88888.00 2008-03-09 14:13:11.000 069 12362.55 -33.42 55210.82 88888.00 2008-03-09 14:13:11.125 069 12362.55 -33.45 55210.82 88888.00 2008-03-09 14:13:11.250 069 12362.48 -33.48 55210.90 88888.00 2008-03-09 14:13:11.375 069 12362.45 -33.50 55210.88 88888.00 2008-03-09 14:13:11.500 069 12362.40 -33.55 55210.85 88888.00 2008-03-09 14:13:11.625 069 12362.23 -33.62 55210.82 88888.00 2008-03-09 14:13:11.750 069 12362.08 -33.67 55210.82 88888.00 2008-03-09 14:13:11.875 069 12361.98 -33.62 55210.85 88888.00 2008-03-09 14:13:12.000 069 12361.88 -33.60 55210.85 88888.00 2008-03-09 14:13:12.125 069 12361.80 -33.50 55210.85 88888.00 2008-03-09 14:13:12.250 069 12361.62 -33.45 55210.88 88888.00 2008-03-09 14:13:12.375 069 12361.40 -33.40 55210.85 88888.00 2008-03-09 14:13:12.500 069 12361.10 -33.33 55210.82 88888.00 2008-03-09 14:13:12.625 069 12360.88 -33.25 55210.85 88888.00 2008-03-09 14:13:12.750 069 12360.67 -33.08 55210.88 88888.00 2008-03-09 14:13:12.875 069 12360.50 -32.90 55210.90 88888.00 2008-03-09 14:13:13.000 069 12360.30 -32.75 55210.90 88888.00 2008-03-09 14:13:13.125 069 12360.12 -32.58 55210.93 88888.00 2008-03-09 14:13:13.250 069 12360.00 -32.40 55210.90 88888.00 2008-03-09 14:13:13.375 069 12359.92 -32.27 55210.88 88888.00 2008-03-09 14:13:13.500 069 12359.80 -32.10 55210.85 88888.00 2008-03-09 14:13:13.625 069 12359.67 -31.95 55210.90 88888.00 2008-03-09 14:13:13.750 069 12359.55 -31.90 55210.88 88888.00 2008-03-09 14:13:13.875 069 12359.38 -31.80 55210.85 88888.00 2008-03-09 14:13:14.000 069 12359.30 -31.70 55210.88 88888.00 2008-03-09 14:13:14.125 069 12359.15 -31.73 55210.90 88888.00 2008-03-09 14:13:14.250 069 12359.05 -31.70 55210.88 88888.00 2008-03-09 14:13:14.375 069 12359.12 -31.65 55210.85 88888.00 2008-03-09 14:13:14.500 069 12359.10 -31.70 55210.85 88888.00 2008-03-09 14:13:14.625 069 12359.05 -31.68 55210.88 88888.00 2008-03-09 14:13:14.750 069 12359.05 -31.77 55210.88 88888.00 2008-03-09 14:13:14.875 069 12358.90 -31.90 55210.82 88888.00 2008-03-09 14:13:15.000 069 12358.70 -31.98 55210.78 88888.00 2008-03-09 14:13:15.125 069 12358.67 -32.02 55210.80 88888.00 2008-03-09 14:13:15.250 069 12358.62 -32.12 55210.80 88888.00 2008-03-09 14:13:15.375 069 12358.60 -32.20 55210.80 88888.00 2008-03-09 14:13:15.500 069 12358.55 -32.23 55210.80 88888.00 2008-03-09 14:13:15.625 069 12358.52 -32.27 55210.82 88888.00 2008-03-09 14:13:15.750 069 12358.55 -32.38 55210.82 88888.00 2008-03-09 14:13:15.875 069 12358.55 -32.42 55210.80 88888.00 2008-03-09 14:13:16.000 069 12358.45 -32.48 55210.75 88888.00 2008-03-09 14:13:16.125 069 12358.40 -32.48 55210.72 88888.00 2008-03-09 14:13:16.250 069 12358.33 -32.52 55210.75 88888.00 2008-03-09 14:13:16.375 069 12358.33 -32.55 55210.75 88888.00 2008-03-09 14:13:16.500 069 12358.40 -32.58 55210.78 88888.00 2008-03-09 14:13:16.625 069 12358.48 -32.60 55210.70 88888.00 2008-03-09 14:13:16.750 069 12358.42 -32.67 55210.68 88888.00 2008-03-09 14:13:16.875 069 12358.50 -32.73 55210.62 88888.00 2008-03-09 14:13:17.000 069 12358.52 -32.83 55210.55 88888.00 2008-03-09 14:13:17.125 069 12358.58 -32.85 55210.55 88888.00 2008-03-09 14:13:17.250 069 12358.65 -32.98 55210.55 88888.00 2008-03-09 14:13:17.375 069 12358.70 -33.10 55210.50 88888.00 2008-03-09 14:13:17.500 069 12358.75 -33.20 55210.47 88888.00 2008-03-09 14:13:17.625 069 12358.83 -33.25 55210.47 88888.00 2008-03-09 14:13:17.750 069 12358.92 -33.35 55210.45 88888.00 2008-03-09 14:13:17.875 069 12358.90 -33.48 55210.40 88888.00 2008-03-09 14:13:18.000 069 12358.95 -33.55 55210.35 88888.00 2008-03-09 14:13:18.125 069 12359.00 -33.60 55210.38 88888.00 2008-03-09 14:13:18.250 069 12358.98 -33.75 55210.35 88888.00 2008-03-09 14:13:18.375 069 12359.00 -33.80 55210.32 88888.00 2008-03-09 14:13:18.500 069 12359.00 -33.75 55210.32 88888.00 2008-03-09 14:13:18.625 069 12358.95 -33.65 55210.30 88888.00 2008-03-09 14:13:18.750 069 12359.00 -33.67 55210.22 88888.00 2008-03-09 14:13:18.875 069 12358.92 -33.70 55210.20 88888.00 2008-03-09 14:13:19.000 069 12359.00 -33.62 55210.25 88888.00 2008-03-09 14:13:19.125 069 12359.08 -33.62 55210.20 88888.00 2008-03-09 14:13:19.250 069 12358.98 -33.60 55210.12 88888.00 2008-03-09 14:13:19.375 069 12358.88 -33.55 55210.07 88888.00 2008-03-09 14:13:19.500 069 12358.83 -33.50 55210.03 88888.00 2008-03-09 14:13:19.625 069 12358.90 -33.45 55210.03 88888.00 2008-03-09 14:13:19.750 069 12358.98 -33.40 55210.00 88888.00 2008-03-09 14:13:19.875 069 12359.02 -33.30 55210.00 88888.00 2008-03-09 14:13:20.000 069 12358.98 -33.30 55209.97 88888.00 2008-03-09 14:13:20.125 069 12358.92 -33.30 55209.97 88888.00 2008-03-09 14:13:20.250 069 12358.95 -33.23 55209.93 88888.00 2008-03-09 14:13:20.375 069 12359.00 -33.20 55209.90 88888.00 2008-03-09 14:13:20.500 069 12359.08 -33.12 55209.88 88888.00 2008-03-09 14:13:20.625 069 12359.12 -33.08 55209.90 88888.00 2008-03-09 14:13:20.750 069 12359.10 -33.05 55209.90 88888.00 2008-03-09 14:13:20.875 069 12359.10 -33.00 55209.88 88888.00 2008-03-09 14:13:21.000 069 12359.15 -32.98 55209.85 88888.00 2008-03-09 14:13:21.125 069 12359.17 -33.00 55209.85 88888.00 2008-03-09 14:13:21.250 069 12359.20 -33.02 55209.80 88888.00 2008-03-09 14:13:21.375 069 12359.20 -33.00 55209.75 88888.00 2008-03-09 14:13:21.500 069 12359.20 -32.98 55209.75 88888.00 2008-03-09 14:13:21.625 069 12359.23 -33.02 55209.75 88888.00 2008-03-09 14:13:21.750 069 12359.23 -33.08 55209.75 88888.00 2008-03-09 14:13:21.875 069 12359.27 -33.10 55209.75 88888.00 2008-03-09 14:13:22.000 069 12359.30 -33.17 55209.70 88888.00 2008-03-09 14:13:22.125 069 12359.33 -33.20 55209.70 88888.00 2008-03-09 14:13:22.250 069 12359.30 -33.23 55209.70 88888.00 2008-03-09 14:13:22.375 069 12359.27 -33.20 55209.70 88888.00 2008-03-09 14:13:22.500 069 12359.27 -33.20 55209.68 88888.00 2008-03-09 14:13:22.625 069 12359.25 -33.17 55209.62 88888.00 2008-03-09 14:13:22.750 069 12359.15 -33.15 55209.60 88888.00 2008-03-09 14:13:22.875 069 12359.02 -33.10 55209.55 88888.00 2008-03-09 14:13:23.000 069 12358.92 -33.02 55209.55 88888.00 2008-03-09 14:13:23.125 069 12358.83 -32.85 55209.57 88888.00 2008-03-09 14:13:23.250 069 12358.73 -32.62 55209.53 88888.00 2008-03-09 14:13:23.375 069 12358.60 -32.48 55209.50 88888.00 2008-03-09 14:13:23.500 069 12358.52 -32.33 55209.47 88888.00 2008-03-09 14:13:23.625 069 12358.52 -32.10 55209.50 88888.00 2008-03-09 14:13:23.750 069 12358.48 -31.95 55209.50 88888.00 2008-03-09 14:13:23.875 069 12358.38 -31.88 55209.47 88888.00 2008-03-09 14:13:24.000 069 12358.38 -31.82 55209.43 88888.00 2008-03-09 14:13:24.125 069 12358.38 -31.77 55209.35 88888.00 2008-03-09 14:13:24.250 069 12358.27 -31.70 55209.30 88888.00 2008-03-09 14:13:24.375 069 12358.23 -31.62 55209.30 88888.00 2008-03-09 14:13:24.500 069 12358.15 -31.65 55209.25 88888.00 2008-03-09 14:13:24.625 069 12358.08 -31.68 55209.25 88888.00 2008-03-09 14:13:24.750 069 12358.02 -31.82 55209.25 88888.00 2008-03-09 14:13:24.875 069 12357.95 -31.85 55209.20 88888.00 2008-03-09 14:13:25.000 069 12357.88 -31.93 55209.20 88888.00 2008-03-09 14:13:25.125 069 12357.85 -32.00 55209.18 88888.00 2008-03-09 14:13:25.250 069 12357.80 -32.15 55209.18 88888.00 2008-03-09 14:13:25.375 069 12357.80 -32.30 55209.18 88888.00 2008-03-09 14:13:25.500 069 12357.77 -32.48 55209.18 88888.00 2008-03-09 14:13:25.625 069 12357.73 -32.67 55209.18 88888.00 2008-03-09 14:13:25.750 069 12357.65 -32.83 55209.15 88888.00 2008-03-09 14:13:25.875 069 12357.60 -32.92 55209.15 88888.00 2008-03-09 14:13:26.000 069 12357.55 -33.15 55209.12 88888.00 2008-03-09 14:13:26.125 069 12357.50 -33.42 55209.15 88888.00 2008-03-09 14:13:26.250 069 12357.55 -33.55 55209.20 88888.00 2008-03-09 14:13:26.375 069 12357.50 -33.65 55209.18 88888.00 2008-03-09 14:13:26.500 069 12357.40 -33.88 55209.15 88888.00 2008-03-09 14:13:26.625 069 12357.33 -34.08 55209.18 88888.00 2008-03-09 14:13:26.750 069 12357.20 -34.23 55209.18 88888.00 2008-03-09 14:13:26.875 069 12357.15 -34.33 55209.20 88888.00 2008-03-09 14:13:27.000 069 12357.17 -34.40 55209.22 88888.00 2008-03-09 14:13:27.125 069 12357.10 -34.52 55209.25 88888.00 2008-03-09 14:13:27.250 069 12356.85 -34.83 55209.22 88888.00 2008-03-09 14:13:27.375 069 12356.73 -34.92 55209.20 88888.00 2008-03-09 14:13:27.500 069 12356.70 -35.02 55209.22 88888.00 2008-03-09 14:13:27.625 069 12356.62 -35.15 55209.22 88888.00 2008-03-09 14:13:27.750 069 12356.62 -35.23 55209.28 88888.00 2008-03-09 14:13:27.875 069 12356.55 -35.42 55209.30 88888.00 2008-03-09 14:13:28.000 069 12356.52 -35.58 55209.30 88888.00 2008-03-09 14:13:28.125 069 12356.45 -35.67 55209.32 88888.00 2008-03-09 14:13:28.250 069 12356.30 -35.88 55209.28 88888.00 2008-03-09 14:13:28.375 069 12356.33 -35.90 55209.28 88888.00 2008-03-09 14:13:28.500 069 12356.33 -36.02 55209.28 88888.00 2008-03-09 14:13:28.625 069 12356.27 -36.20 55209.28 88888.00 2008-03-09 14:13:28.750 069 12356.27 -36.30 55209.25 88888.00 2008-03-09 14:13:28.875 069 12356.35 -36.35 55209.28 88888.00 2008-03-09 14:13:29.000 069 12356.33 -36.40 55209.25 88888.00 2008-03-09 14:13:29.125 069 12356.23 -36.52 55209.28 88888.00 2008-03-09 14:13:29.250 069 12356.10 -36.70 55209.20 88888.00 2008-03-09 14:13:29.375 069 12356.10 -36.75 55209.15 88888.00 2008-03-09 14:13:29.500 069 12356.15 -36.85 55209.10 88888.00 2008-03-09 14:13:29.625 069 12356.23 -36.80 55209.07 88888.00 2008-03-09 14:13:29.750 069 12356.23 -36.85 55209.05 88888.00 2008-03-09 14:13:29.875 069 12356.20 -36.98 55209.00 88888.00 2008-03-09 14:13:30.000 069 12356.23 -37.10 55208.95 88888.00 2008-03-09 14:13:30.125 069 12356.17 -37.17 55208.95 88888.00 2008-03-09 14:13:30.250 069 12356.25 -37.15 55209.00 88888.00 2008-03-09 14:13:30.375 069 12356.33 -37.12 55209.00 88888.00 2008-03-09 14:13:30.500 069 12356.33 -37.12 55208.95 88888.00 2008-03-09 14:13:30.625 069 12356.33 -37.15 55208.88 88888.00 2008-03-09 14:13:30.750 069 12356.40 -37.17 55208.88 88888.00 2008-03-09 14:13:30.875 069 12356.38 -37.15 55208.85 88888.00 2008-03-09 14:13:31.000 069 12356.20 -37.17 55208.78 88888.00 2008-03-09 14:13:31.125 069 12356.10 -37.15 55208.70 88888.00 2008-03-09 14:13:31.250 069 12356.00 -37.17 55208.70 88888.00 2008-03-09 14:13:31.375 069 12356.05 -37.10 55208.72 88888.00 2008-03-09 14:13:31.500 069 12356.00 -37.10 55208.70 88888.00 2008-03-09 14:13:31.625 069 12355.95 -37.00 55208.68 88888.00 2008-03-09 14:13:31.750 069 12355.92 -36.85 55208.68 88888.00 2008-03-09 14:13:31.875 069 12355.85 -36.80 55208.60 88888.00 2008-03-09 14:13:32.000 069 12355.73 -36.65 55208.53 88888.00 2008-03-09 14:13:32.125 069 12355.60 -36.50 55208.47 88888.00 2008-03-09 14:13:32.250 069 12355.52 -36.35 55208.43 88888.00 2008-03-09 14:13:32.375 069 12355.48 -36.25 55208.38 88888.00 2008-03-09 14:13:32.500 069 12355.48 -36.08 55208.35 88888.00 2008-03-09 14:13:32.625 069 12355.42 -35.90 55208.32 88888.00 2008-03-09 14:13:32.750 069 12355.38 -35.73 55208.28 88888.00 2008-03-09 14:13:32.875 069 12355.30 -35.60 55208.18 88888.00 2008-03-09 14:13:33.000 069 12355.25 -35.40 55208.15 88888.00 2008-03-09 14:13:33.125 069 12355.20 -35.23 55208.07 88888.00 2008-03-09 14:13:33.250 069 12355.20 -35.02 55208.03 88888.00 2008-03-09 14:13:33.375 069 12355.27 -34.83 55208.00 88888.00 2008-03-09 14:13:33.500 069 12355.35 -34.62 55208.00 88888.00 2008-03-09 14:13:33.625 069 12355.40 -34.45 55207.93 88888.00 2008-03-09 14:13:33.750 069 12355.35 -34.23 55207.85 88888.00 2008-03-09 14:13:33.875 069 12355.42 -33.95 55207.80 88888.00 2008-03-09 14:13:34.000 069 12355.52 -33.70 55207.78 88888.00 2008-03-09 14:13:34.125 069 12355.48 -33.50 55207.72 88888.00 2008-03-09 14:13:34.250 069 12355.35 -33.20 55207.72 88888.00 2008-03-09 14:13:34.375 069 12355.27 -32.92 55207.70 88888.00 2008-03-09 14:13:34.500 069 12355.17 -32.73 55207.68 88888.00 2008-03-09 14:13:34.625 069 12355.10 -32.50 55207.62 88888.00 2008-03-09 14:13:34.750 069 12355.00 -32.27 55207.57 88888.00 2008-03-09 14:13:34.875 069 12354.90 -32.12 55207.50 88888.00 2008-03-09 14:13:35.000 069 12354.77 -31.93 55207.45 88888.00 2008-03-09 14:13:35.125 069 12354.83 -31.62 55207.45 88888.00 2008-03-09 14:13:35.250 069 12354.77 -31.43 55207.45 88888.00 2008-03-09 14:13:35.375 069 12354.83 -31.27 55207.47 88888.00 2008-03-09 14:13:35.500 069 12354.88 -31.15 55207.40 88888.00 2008-03-09 14:13:35.625 069 12354.90 -31.05 55207.35 88888.00 2008-03-09 14:13:35.750 069 12354.92 -30.93 55207.38 88888.00 2008-03-09 14:13:35.875 069 12354.98 -30.80 55207.35 88888.00 2008-03-09 14:13:36.000 069 12355.00 -30.73 55207.35 88888.00 2008-03-09 14:13:36.125 069 12355.02 -30.68 55207.32 88888.00 2008-03-09 14:13:36.250 069 12355.10 -30.70 55207.30 88888.00 2008-03-09 14:13:36.375 069 12355.17 -30.70 55207.25 88888.00 2008-03-09 14:13:36.500 069 12355.25 -30.70 55207.22 88888.00 2008-03-09 14:13:36.625 069 12355.23 -30.73 55207.18 88888.00 2008-03-09 14:13:36.750 069 12355.30 -30.73 55207.20 88888.00 2008-03-09 14:13:36.875 069 12355.42 -30.77 55207.18 88888.00 2008-03-09 14:13:37.000 069 12355.48 -30.77 55207.12 88888.00 2008-03-09 14:13:37.125 069 12355.62 -30.82 55207.12 88888.00 2008-03-09 14:13:37.250 069 12355.88 -30.90 55207.07 88888.00 2008-03-09 14:13:37.375 069 12355.98 -31.00 55207.05 88888.00 2008-03-09 14:13:37.500 069 12356.05 -31.10 55207.03 88888.00 2008-03-09 14:13:37.625 069 12356.15 -31.18 55206.95 88888.00 2008-03-09 14:13:37.750 069 12356.27 -31.20 55206.93 88888.00 2008-03-09 14:13:37.875 069 12356.50 -31.23 55206.93 88888.00 2008-03-09 14:13:38.000 069 12356.65 -31.27 55206.88 88888.00 2008-03-09 14:13:38.125 069 12356.67 -31.40 55206.80 88888.00 2008-03-09 14:13:38.250 069 12356.70 -31.43 55206.75 88888.00 2008-03-09 14:13:38.375 069 12356.80 -31.43 55206.75 88888.00 2008-03-09 14:13:38.500 069 12356.83 -31.50 55206.68 88888.00 2008-03-09 14:13:38.625 069 12356.85 -31.62 55206.62 88888.00 2008-03-09 14:13:38.750 069 12356.92 -31.73 55206.57 88888.00 2008-03-09 14:13:38.875 069 12357.08 -31.73 55206.55 88888.00 2008-03-09 14:13:39.000 069 12357.23 -31.70 55206.53 88888.00 2008-03-09 14:13:39.125 069 12357.30 -31.73 55206.47 88888.00 2008-03-09 14:13:39.250 069 12357.27 -31.75 55206.43 88888.00 2008-03-09 14:13:39.375 069 12357.38 -31.75 55206.38 88888.00 2008-03-09 14:13:39.500 069 12357.52 -31.75 55206.35 88888.00 2008-03-09 14:13:39.625 069 12357.65 -31.73 55206.30 88888.00 2008-03-09 14:13:39.750 069 12357.77 -31.75 55206.22 88888.00 2008-03-09 14:13:39.875 069 12357.83 -31.70 55206.20 88888.00 2008-03-09 14:13:40.000 069 12357.83 -31.68 55206.12 88888.00 2008-03-09 14:13:40.125 069 12357.88 -31.68 55206.10 88888.00 2008-03-09 14:13:40.250 069 12357.95 -31.65 55206.00 88888.00 2008-03-09 14:13:40.375 069 12358.10 -31.60 55205.97 88888.00 2008-03-09 14:13:40.500 069 12358.23 -31.57 55205.93 88888.00 2008-03-09 14:13:40.625 069 12358.30 -31.57 55205.82 88888.00 2008-03-09 14:13:40.750 069 12358.40 -31.57 55205.82 88888.00 2008-03-09 14:13:40.875 069 12358.55 -31.50 55205.78 88888.00 2008-03-09 14:13:41.000 069 12358.67 -31.48 55205.70 88888.00 2008-03-09 14:13:41.125 069 12358.83 -31.55 55205.65 88888.00 2008-03-09 14:13:41.250 069 12358.92 -31.52 55205.62 88888.00 2008-03-09 14:13:41.375 069 12358.95 -31.55 55205.60 88888.00 2008-03-09 14:13:41.500 069 12359.05 -31.60 55205.55 88888.00 2008-03-09 14:13:41.625 069 12359.17 -31.65 55205.53 88888.00 2008-03-09 14:13:41.750 069 12359.12 -31.70 55205.50 88888.00 2008-03-09 14:13:41.875 069 12359.17 -31.77 55205.50 88888.00 2008-03-09 14:13:42.000 069 12359.23 -31.80 55205.50 88888.00 2008-03-09 14:13:42.125 069 12359.25 -31.80 55205.47 88888.00 2008-03-09 14:13:42.250 069 12359.15 -31.98 55205.43 88888.00 2008-03-09 14:13:42.375 069 12359.20 -31.95 55205.43 88888.00 2008-03-09 14:13:42.500 069 12359.20 -31.93 55205.43 88888.00 2008-03-09 14:13:42.625 069 12359.10 -32.00 55205.40 88888.00 2008-03-09 14:13:42.750 069 12359.05 -32.00 55205.40 88888.00 2008-03-09 14:13:42.875 069 12359.05 -32.00 55205.43 88888.00 2008-03-09 14:13:43.000 069 12359.05 -32.02 55205.43 88888.00 2008-03-09 14:13:43.125 069 12358.90 -32.10 55205.43 88888.00 2008-03-09 14:13:43.250 069 12358.80 -32.02 55205.47 88888.00 2008-03-09 14:13:43.375 069 12358.75 -32.00 55205.45 88888.00 2008-03-09 14:13:43.500 069 12358.73 -32.00 55205.43 88888.00 2008-03-09 14:13:43.625 069 12358.60 -32.08 55205.40 88888.00 2008-03-09 14:13:43.750 069 12358.60 -32.08 55205.45 88888.00 2008-03-09 14:13:43.875 069 12358.58 -32.08 55205.47 88888.00 2008-03-09 14:13:44.000 069 12358.48 -32.10 55205.50 88888.00 2008-03-09 14:13:44.125 069 12358.45 -32.10 55205.50 88888.00 2008-03-09 14:13:44.250 069 12358.40 -32.17 55205.45 88888.00 2008-03-09 14:13:44.375 069 12358.38 -32.20 55205.45 88888.00 2008-03-09 14:13:44.500 069 12358.38 -32.15 55205.50 88888.00 2008-03-09 14:13:44.625 069 12358.38 -32.15 55205.50 88888.00 2008-03-09 14:13:44.750 069 12358.38 -32.17 55205.50 88888.00 2008-03-09 14:13:44.875 069 12358.38 -32.23 55205.50 88888.00 2008-03-09 14:13:45.000 069 12358.40 -32.27 55205.45 88888.00 2008-03-09 14:13:45.125 069 12358.40 -32.35 55205.43 88888.00 2008-03-09 14:13:45.250 069 12358.42 -32.42 55205.45 88888.00 2008-03-09 14:13:45.375 069 12358.50 -32.45 55205.47 88888.00 2008-03-09 14:13:45.500 069 12358.52 -32.58 55205.43 88888.00 2008-03-09 14:13:45.625 069 12358.55 -32.73 55205.38 88888.00 2008-03-09 14:13:45.750 069 12358.58 -32.80 55205.40 88888.00 2008-03-09 14:13:45.875 069 12358.60 -32.92 55205.38 88888.00 2008-03-09 14:13:46.000 069 12358.65 -33.05 55205.38 88888.00 2008-03-09 14:13:46.125 069 12358.73 -33.17 55205.43 88888.00 2008-03-09 14:13:46.250 069 12358.83 -33.33 55205.45 88888.00 2008-03-09 14:13:46.375 069 12358.90 -33.48 55205.43 88888.00 2008-03-09 14:13:46.500 069 12358.90 -33.60 55205.43 88888.00 2008-03-09 14:13:46.625 069 12358.90 -33.77 55205.43 88888.00 2008-03-09 14:13:46.750 069 12358.92 -33.95 55205.45 88888.00 2008-03-09 14:13:46.875 069 12358.92 -34.08 55205.47 88888.00 2008-03-09 14:13:47.000 069 12358.95 -34.25 55205.40 88888.00 2008-03-09 14:13:47.125 069 12358.88 -34.42 55205.35 88888.00 2008-03-09 14:13:47.250 069 12358.92 -34.60 55205.40 88888.00 2008-03-09 14:13:47.375 069 12359.15 -34.58 55205.45 88888.00 2008-03-09 14:13:47.500 069 12359.20 -34.67 55205.43 88888.00 2008-03-09 14:13:47.625 069 12359.17 -34.85 55205.40 88888.00 2008-03-09 14:13:47.750 069 12359.12 -35.00 55205.38 88888.00 2008-03-09 14:13:47.875 069 12359.10 -35.17 55205.38 88888.00 2008-03-09 14:13:48.000 069 12359.02 -35.35 55205.35 88888.00 2008-03-09 14:13:48.125 069 12358.95 -35.48 55205.32 88888.00 2008-03-09 14:13:48.250 069 12358.83 -35.62 55205.35 88888.00 2008-03-09 14:13:48.375 069 12358.75 -35.80 55205.30 88888.00 2008-03-09 14:13:48.500 069 12358.62 -35.88 55205.32 88888.00 2008-03-09 14:13:48.625 069 12358.50 -35.92 55205.38 88888.00 2008-03-09 14:13:48.750 069 12358.42 -36.02 55205.38 88888.00 2008-03-09 14:13:48.875 069 12358.35 -36.12 55205.38 88888.00 2008-03-09 14:13:49.000 069 12358.27 -36.17 55205.40 88888.00 2008-03-09 14:13:49.125 069 12358.10 -36.25 55205.45 88888.00 2008-03-09 14:13:49.250 069 12357.80 -36.45 55205.40 88888.00 2008-03-09 14:13:49.375 069 12357.77 -36.52 55205.40 88888.00 2008-03-09 14:13:49.500 069 12357.75 -36.55 55205.43 88888.00 2008-03-09 14:13:49.625 069 12357.62 -36.60 55205.47 88888.00 2008-03-09 14:13:49.750 069 12357.52 -36.65 55205.45 88888.00 2008-03-09 14:13:49.875 069 12357.38 -36.67 55205.43 88888.00 2008-03-09 14:13:50.000 069 12357.27 -36.60 55205.47 88888.00 2008-03-09 14:13:50.125 069 12357.27 -36.55 55205.53 88888.00 2008-03-09 14:13:50.250 069 12357.25 -36.50 55205.55 88888.00 2008-03-09 14:13:50.375 069 12357.17 -36.42 55205.55 88888.00 2008-03-09 14:13:50.500 069 12357.02 -36.35 55205.53 88888.00 2008-03-09 14:13:50.625 069 12356.90 -36.27 55205.55 88888.00 2008-03-09 14:13:50.750 069 12356.80 -36.20 55205.55 88888.00 2008-03-09 14:13:50.875 069 12356.67 -36.08 55205.57 88888.00 2008-03-09 14:13:51.000 069 12356.62 -35.95 55205.60 88888.00 2008-03-09 14:13:51.125 069 12356.58 -35.83 55205.60 88888.00 2008-03-09 14:13:51.250 069 12356.40 -35.70 55205.62 88888.00 2008-03-09 14:13:51.375 069 12356.33 -35.60 55205.65 88888.00 2008-03-09 14:13:51.500 069 12356.17 -35.58 55205.62 88888.00 2008-03-09 14:13:51.625 069 12356.08 -35.48 55205.65 88888.00 2008-03-09 14:13:51.750 069 12355.95 -35.40 55205.70 88888.00 2008-03-09 14:13:51.875 069 12355.88 -35.30 55205.72 88888.00 2008-03-09 14:13:52.000 069 12355.77 -35.20 55205.75 88888.00 2008-03-09 14:13:52.125 069 12355.65 -35.12 55205.78 88888.00 2008-03-09 14:13:52.250 069 12355.52 -35.12 55205.78 88888.00 2008-03-09 14:13:52.375 069 12355.40 -35.12 55205.78 88888.00 2008-03-09 14:13:52.500 069 12355.23 -35.12 55205.82 88888.00 2008-03-09 14:13:52.625 069 12355.05 -35.10 55205.80 88888.00 2008-03-09 14:13:52.750 069 12354.88 -35.08 55205.82 88888.00 2008-03-09 14:13:52.875 069 12354.75 -35.10 55205.85 88888.00 2008-03-09 14:13:53.000 069 12354.73 -35.10 55205.88 88888.00 2008-03-09 14:13:53.125 069 12354.60 -35.12 55205.95 88888.00 2008-03-09 14:13:53.250 069 12354.40 -35.20 55206.00 88888.00 2008-03-09 14:13:53.375 069 12354.23 -35.27 55206.00 88888.00 2008-03-09 14:13:53.500 069 12354.02 -35.40 55206.03 88888.00 2008-03-09 14:13:53.625 069 12353.88 -35.42 55206.07 88888.00 2008-03-09 14:13:53.750 069 12353.75 -35.52 55206.15 88888.00 2008-03-09 14:13:53.875 069 12353.67 -35.65 55206.22 88888.00 2008-03-09 14:13:54.000 069 12353.50 -35.80 55206.28 88888.00 2008-03-09 14:13:54.125 069 12353.30 -36.00 55206.28 88888.00 2008-03-09 14:13:54.250 069 12353.10 -36.15 55206.35 88888.00 2008-03-09 14:13:54.375 069 12352.98 -36.23 55206.40 88888.00 2008-03-09 14:13:54.500 069 12352.90 -36.35 55206.47 88888.00 2008-03-09 14:13:54.625 069 12352.77 -36.58 55206.50 88888.00 2008-03-09 14:13:54.750 069 12352.55 -36.88 55206.55 88888.00 2008-03-09 14:13:54.875 069 12352.30 -37.08 55206.60 88888.00 2008-03-09 14:13:55.000 069 12352.10 -37.20 55206.68 88888.00 2008-03-09 14:13:55.125 069 12351.92 -37.38 55206.75 88888.00 2008-03-09 14:13:55.250 069 12351.67 -37.58 55206.85 88888.00 2008-03-09 14:13:55.375 069 12351.58 -37.75 55206.90 88888.00 2008-03-09 14:13:55.500 069 12351.45 -37.98 55206.93 88888.00 2008-03-09 14:13:55.625 069 12351.27 -38.12 55207.00 88888.00 2008-03-09 14:13:55.750 069 12351.15 -38.30 55207.07 88888.00 2008-03-09 14:13:55.875 069 12350.95 -38.42 55207.15 88888.00 2008-03-09 14:13:56.000 069 12350.70 -38.55 55207.20 88888.00 2008-03-09 14:13:56.125 069 12350.52 -38.67 55207.28 88888.00 2008-03-09 14:13:56.250 069 12350.25 -38.75 55207.38 88888.00 2008-03-09 14:13:56.375 069 12350.08 -38.75 55207.47 88888.00 2008-03-09 14:13:56.500 069 12349.90 -38.85 55207.50 88888.00 2008-03-09 14:13:56.625 069 12349.67 -38.95 55207.50 88888.00 2008-03-09 14:13:56.750 069 12349.55 -39.02 55207.57 88888.00 2008-03-09 14:13:56.875 069 12349.40 -39.15 55207.65 88888.00 2008-03-09 14:13:57.000 069 12349.33 -39.20 55207.65 88888.00 2008-03-09 14:13:57.125 069 12349.33 -39.20 55207.70 88888.00 2008-03-09 14:13:57.250 069 12349.23 -39.25 55207.78 88888.00 2008-03-09 14:13:57.375 069 12349.12 -39.30 55207.78 88888.00 2008-03-09 14:13:57.500 069 12348.98 -39.40 55207.80 88888.00 2008-03-09 14:13:57.625 069 12348.95 -39.40 55207.88 88888.00 2008-03-09 14:13:57.750 069 12348.98 -39.33 55207.95 88888.00 2008-03-09 14:13:57.875 069 12348.98 -39.33 55207.97 88888.00 2008-03-09 14:13:58.000 069 12348.90 -39.33 55207.97 88888.00 2008-03-09 14:13:58.125 069 12348.83 -39.38 55207.95 88888.00 2008-03-09 14:13:58.250 069 12348.85 -39.38 55208.00 88888.00 2008-03-09 14:13:58.375 069 12348.95 -39.33 55208.00 88888.00 2008-03-09 14:13:58.500 069 12349.02 -39.23 55208.03 88888.00 2008-03-09 14:13:58.625 069 12349.08 -39.20 55208.00 88888.00 2008-03-09 14:13:58.750 069 12349.12 -39.17 55208.00 88888.00 2008-03-09 14:13:58.875 069 12349.23 -39.15 55208.03 88888.00 2008-03-09 14:13:59.000 069 12349.38 -39.10 55208.00 88888.00 2008-03-09 14:13:59.125 069 12349.35 -39.10 55208.00 88888.00 2008-03-09 14:13:59.250 069 12349.33 -39.17 55207.97 88888.00 2008-03-09 14:13:59.375 069 12349.35 -39.17 55207.97 88888.00 2008-03-09 14:13:59.500 069 12349.40 -39.10 55207.95 88888.00 2008-03-09 14:13:59.625 069 12349.48 -39.02 55207.95 88888.00 2008-03-09 14:13:59.750 069 12349.50 -39.08 55207.93 88888.00 2008-03-09 14:13:59.875 069 12349.60 -39.12 55207.93 88888.00 2008-03-09 14:14:00.000 069 12349.73 -39.12 55207.88 88888.00 2008-03-09 14:14:00.125 069 12349.83 -39.17 55207.88 88888.00 2008-03-09 14:14:00.250 069 12349.92 -39.25 55207.85 88888.00 2008-03-09 14:14:00.375 069 12350.08 -39.27 55207.85 88888.00 2008-03-09 14:14:00.500 069 12350.15 -39.30 55207.82 88888.00 2008-03-09 14:14:00.625 069 12350.25 -39.35 55207.82 88888.00 2008-03-09 14:14:00.750 069 12350.38 -39.45 55207.82 88888.00 2008-03-09 14:14:00.875 069 12350.52 -39.50 55207.82 88888.00 2008-03-09 14:14:01.000 069 12350.65 -39.60 55207.78 88888.00 2008-03-09 14:14:01.125 069 12350.73 -39.75 55207.72 88888.00 2008-03-09 14:14:01.250 069 12350.77 -39.90 55207.70 88888.00 2008-03-09 14:14:01.375 069 12350.83 -39.98 55207.72 88888.00 2008-03-09 14:14:01.500 069 12350.92 -40.05 55207.68 88888.00 2008-03-09 14:14:01.625 069 12351.02 -40.15 55207.62 88888.00 2008-03-09 14:14:01.750 069 12351.15 -40.25 55207.62 88888.00 2008-03-09 14:14:01.875 069 12351.17 -40.40 55207.62 88888.00 2008-03-09 14:14:02.000 069 12351.23 -40.45 55207.60 88888.00 2008-03-09 14:14:02.125 069 12351.30 -40.48 55207.62 88888.00 2008-03-09 14:14:02.250 069 12351.27 -40.58 55207.60 88888.00 2008-03-09 14:14:02.375 069 12351.35 -40.60 55207.55 88888.00 2008-03-09 14:14:02.500 069 12351.35 -40.73 55207.55 88888.00 2008-03-09 14:14:02.625 069 12351.35 -40.83 55207.55 88888.00 2008-03-09 14:14:02.750 069 12351.42 -40.83 55207.60 88888.00 2008-03-09 14:14:02.875 069 12351.42 -40.92 55207.55 88888.00 2008-03-09 14:14:03.000 069 12351.40 -40.98 55207.53 88888.00 2008-03-09 14:14:03.125 069 12351.35 -41.12 55207.50 88888.00 2008-03-09 14:14:03.250 069 12351.38 -41.15 55207.47 88888.00 2008-03-09 14:14:03.375 069 12351.38 -41.08 55207.47 88888.00 2008-03-09 14:14:03.500 069 12351.38 -41.05 55207.50 88888.00 2008-03-09 14:14:03.625 069 12351.33 -41.10 55207.53 88888.00 2008-03-09 14:14:03.750 069 12351.25 -41.12 55207.53 88888.00 2008-03-09 14:14:03.875 069 12351.17 -41.08 55207.55 88888.00 2008-03-09 14:14:04.000 069 12351.12 -41.05 55207.55 88888.00 2008-03-09 14:14:04.125 069 12351.08 -41.00 55207.60 88888.00 2008-03-09 14:14:04.250 069 12351.00 -41.00 55207.60 88888.00 2008-03-09 14:14:04.375 069 12351.05 -40.98 55207.57 88888.00 2008-03-09 14:14:04.500 069 12351.00 -41.00 55207.57 88888.00 2008-03-09 14:14:04.625 069 12351.00 -40.98 55207.57 88888.00 2008-03-09 14:14:04.750 069 12351.02 -40.95 55207.55 88888.00 2008-03-09 14:14:04.875 069 12351.00 -40.98 55207.53 88888.00 2008-03-09 14:14:05.000 069 12351.08 -40.98 55207.53 88888.00 2008-03-09 14:14:05.125 069 12351.15 -40.90 55207.57 88888.00 2008-03-09 14:14:05.250 069 12351.15 -40.90 55207.62 88888.00 2008-03-09 14:14:05.375 069 12351.20 -40.92 55207.57 88888.00 2008-03-09 14:14:05.500 069 12351.23 -41.02 55207.53 88888.00 2008-03-09 14:14:05.625 069 12351.33 -41.05 55207.55 88888.00 2008-03-09 14:14:05.750 069 12351.52 -41.00 55207.57 88888.00 2008-03-09 14:14:05.875 069 12351.60 -41.00 55207.57 88888.00 2008-03-09 14:14:06.000 069 12351.65 -41.12 55207.50 88888.00 2008-03-09 14:14:06.125 069 12351.80 -41.12 55207.47 88888.00 2008-03-09 14:14:06.250 069 12351.92 -41.20 55207.45 88888.00 2008-03-09 14:14:06.375 069 12352.08 -41.23 55207.45 88888.00 2008-03-09 14:14:06.500 069 12352.20 -41.27 55207.45 88888.00 2008-03-09 14:14:06.625 069 12352.33 -41.33 55207.40 88888.00 2008-03-09 14:14:06.750 069 12352.40 -41.35 55207.38 88888.00 2008-03-09 14:14:06.875 069 12352.45 -41.38 55207.40 88888.00 2008-03-09 14:14:07.000 069 12352.60 -41.40 55207.38 88888.00 2008-03-09 14:14:07.125 069 12352.80 -41.42 55207.35 88888.00 2008-03-09 14:14:07.250 069 12352.90 -41.42 55207.32 88888.00 2008-03-09 14:14:07.375 069 12353.00 -41.48 55207.32 88888.00 2008-03-09 14:14:07.500 069 12353.12 -41.52 55207.30 88888.00 2008-03-09 14:14:07.625 069 12353.20 -41.60 55207.28 88888.00 2008-03-09 14:14:07.750 069 12353.27 -41.58 55207.30 88888.00 2008-03-09 14:14:07.875 069 12353.42 -41.58 55207.32 88888.00 2008-03-09 14:14:08.000 069 12353.55 -41.60 55207.28 88888.00 2008-03-09 14:14:08.125 069 12353.60 -41.67 55207.25 88888.00 2008-03-09 14:14:08.250 069 12353.60 -41.73 55207.25 88888.00 2008-03-09 14:14:08.375 069 12353.62 -41.77 55207.25 88888.00 2008-03-09 14:14:08.500 069 12353.67 -41.83 55207.22 88888.00 2008-03-09 14:14:08.625 069 12353.67 -41.90 55207.18 88888.00 2008-03-09 14:14:08.750 069 12353.70 -41.90 55207.15 88888.00 2008-03-09 14:14:08.875 069 12353.83 -41.90 55207.18 88888.00 2008-03-09 14:14:09.000 069 12353.75 -41.95 55207.12 88888.00 2008-03-09 14:14:09.125 069 12353.65 -42.02 55207.15 88888.00 2008-03-09 14:14:09.250 069 12353.65 -41.98 55207.20 88888.00 2008-03-09 14:14:09.375 069 12353.67 -41.98 55207.15 88888.00 2008-03-09 14:14:09.500 069 12353.58 -42.05 55207.15 88888.00 2008-03-09 14:14:09.625 069 12353.52 -42.00 55207.15 88888.00 2008-03-09 14:14:09.750 069 12353.50 -41.95 55207.15 88888.00 2008-03-09 14:14:09.875 069 12353.42 -41.88 55207.12 88888.00 2008-03-09 14:14:10.000 069 12353.23 -41.88 55207.12 88888.00 2008-03-09 14:14:10.125 069 12353.25 -41.80 55207.12 88888.00 2008-03-09 14:14:10.250 069 12353.25 -41.75 55207.15 88888.00 2008-03-09 14:14:10.375 069 12353.17 -41.65 55207.12 88888.00 2008-03-09 14:14:10.500 069 12353.12 -41.60 55207.12 88888.00 2008-03-09 14:14:10.625 069 12353.12 -41.58 55207.20 88888.00 2008-03-09 14:14:10.750 069 12353.10 -41.52 55207.20 88888.00 2008-03-09 14:14:10.875 069 12353.05 -41.50 55207.20 88888.00 2008-03-09 14:14:11.000 069 12353.02 -41.42 55207.20 88888.00 2008-03-09 14:14:11.125 069 12353.02 -41.45 55207.18 88888.00 2008-03-09 14:14:11.250 069 12352.98 -41.45 55207.18 88888.00 2008-03-09 14:14:11.375 069 12353.05 -41.35 55207.20 88888.00 2008-03-09 14:14:11.500 069 12353.08 -41.33 55207.18 88888.00 2008-03-09 14:14:11.625 069 12353.10 -41.40 55207.12 88888.00 2008-03-09 14:14:11.750 069 12353.12 -41.38 55207.12 88888.00 2008-03-09 14:14:11.875 069 12353.23 -41.27 55207.15 88888.00 2008-03-09 14:14:12.000 069 12353.25 -41.20 55207.15 88888.00 2008-03-09 14:14:12.125 069 12353.25 -41.15 55207.18 88888.00 2008-03-09 14:14:12.250 069 12353.30 -41.08 55207.22 88888.00 2008-03-09 14:14:12.375 069 12353.40 -41.02 55207.20 88888.00 2008-03-09 14:14:12.500 069 12353.45 -41.08 55207.20 88888.00 2008-03-09 14:14:12.625 069 12353.45 -41.02 55207.18 88888.00 2008-03-09 14:14:12.750 069 12353.38 -40.98 55207.20 88888.00 2008-03-09 14:14:12.875 069 12353.38 -40.90 55207.22 88888.00 2008-03-09 14:14:13.000 069 12353.40 -40.90 55207.18 88888.00 2008-03-09 14:14:13.125 069 12353.35 -40.90 55207.18 88888.00 2008-03-09 14:14:13.250 069 12353.35 -40.85 55207.18 88888.00 2008-03-09 14:14:13.375 069 12353.38 -40.75 55207.20 88888.00 2008-03-09 14:14:13.500 069 12353.42 -40.67 55207.22 88888.00 2008-03-09 14:14:13.625 069 12353.35 -40.70 55207.22 88888.00 2008-03-09 14:14:13.750 069 12353.30 -40.67 55207.20 88888.00 2008-03-09 14:14:13.875 069 12353.33 -40.62 55207.22 88888.00 2008-03-09 14:14:14.000 069 12353.25 -40.60 55207.25 88888.00 2008-03-09 14:14:14.125 069 12353.20 -40.58 55207.25 88888.00 2008-03-09 14:14:14.250 069 12353.17 -40.52 55207.25 88888.00 2008-03-09 14:14:14.375 069 12353.20 -40.45 55207.28 88888.00 2008-03-09 14:14:14.500 069 12353.30 -40.40 55207.30 88888.00 2008-03-09 14:14:14.625 069 12353.25 -40.45 55207.35 88888.00 2008-03-09 14:14:14.750 069 12353.12 -40.52 55207.38 88888.00 2008-03-09 14:14:14.875 069 12353.10 -40.55 55207.35 88888.00 2008-03-09 14:14:15.000 069 12353.12 -40.60 55207.38 88888.00 2008-03-09 14:14:15.125 069 12353.10 -40.70 55207.40 88888.00 2008-03-09 14:14:15.250 069 12353.08 -40.83 55207.40 88888.00 2008-03-09 14:14:15.375 069 12353.05 -40.98 55207.43 88888.00 2008-03-09 14:14:15.500 069 12353.02 -41.08 55207.47 88888.00 2008-03-09 14:14:15.625 069 12353.05 -41.25 55207.53 88888.00 2008-03-09 14:14:15.750 069 12353.10 -41.42 55207.55 88888.00 2008-03-09 14:14:15.875 069 12353.08 -41.58 55207.53 88888.00 2008-03-09 14:14:16.000 069 12353.10 -41.73 55207.55 88888.00 2008-03-09 14:14:16.125 069 12353.15 -41.98 55207.57 88888.00 2008-03-09 14:14:16.250 069 12353.08 -42.30 55207.57 88888.00 2008-03-09 14:14:16.375 069 12353.10 -42.40 55207.60 88888.00 2008-03-09 14:14:16.500 069 12353.08 -42.58 55207.60 88888.00 2008-03-09 14:14:16.625 069 12353.10 -42.80 55207.62 88888.00 2008-03-09 14:14:16.750 069 12353.08 -43.10 55207.57 88888.00 2008-03-09 14:14:16.875 069 12353.00 -43.33 55207.57 88888.00 2008-03-09 14:14:17.000 069 12353.12 -43.40 55207.62 88888.00 2008-03-09 14:14:17.125 069 12353.15 -43.62 55207.65 88888.00 2008-03-09 14:14:17.250 069 12353.15 -43.80 55207.68 88888.00 2008-03-09 14:14:17.375 069 12353.20 -43.90 55207.72 88888.00 2008-03-09 14:14:17.500 069 12353.25 -43.95 55207.70 88888.00 2008-03-09 14:14:17.625 069 12353.23 -44.10 55207.70 88888.00 2008-03-09 14:14:17.750 069 12353.20 -44.17 55207.68 88888.00 2008-03-09 14:14:17.875 069 12353.17 -44.25 55207.70 88888.00 2008-03-09 14:14:18.000 069 12353.25 -44.15 55207.70 88888.00 2008-03-09 14:14:18.125 069 12353.33 -44.02 55207.70 88888.00 2008-03-09 14:14:18.250 069 12353.30 -44.05 55207.72 88888.00 2008-03-09 14:14:18.375 069 12353.23 -44.02 55207.70 88888.00 2008-03-09 14:14:18.500 069 12353.17 -43.98 55207.68 88888.00 2008-03-09 14:14:18.625 069 12353.15 -43.92 55207.68 88888.00 2008-03-09 14:14:18.750 069 12353.10 -43.88 55207.65 88888.00 2008-03-09 14:14:18.875 069 12352.98 -43.75 55207.60 88888.00 2008-03-09 14:14:19.000 069 12352.98 -43.62 55207.55 88888.00 2008-03-09 14:14:19.125 069 12352.95 -43.50 55207.55 88888.00 2008-03-09 14:14:19.250 069 12352.88 -43.33 55207.55 88888.00 2008-03-09 14:14:19.375 069 12352.88 -43.20 55207.53 88888.00 2008-03-09 14:14:19.500 069 12352.83 -43.12 55207.50 88888.00 2008-03-09 14:14:19.625 069 12352.85 -43.05 55207.47 88888.00 2008-03-09 14:14:19.750 069 12352.83 -42.95 55207.43 88888.00 2008-03-09 14:14:19.875 069 12352.85 -42.92 55207.38 88888.00 2008-03-09 14:14:20.000 069 12352.85 -42.92 55207.28 88888.00 2008-03-09 14:14:20.125 069 12352.85 -42.95 55207.28 88888.00 2008-03-09 14:14:20.250 069 12352.90 -42.88 55207.28 88888.00 2008-03-09 14:14:20.375 069 12352.92 -42.80 55207.25 88888.00 2008-03-09 14:14:20.500 069 12353.02 -42.77 55207.22 88888.00 2008-03-09 14:14:20.625 069 12353.05 -42.75 55207.22 88888.00 2008-03-09 14:14:20.750 069 12353.02 -42.80 55207.15 88888.00 2008-03-09 14:14:20.875 069 12353.00 -42.85 55207.10 88888.00 2008-03-09 14:14:21.000 069 12353.02 -42.80 55207.10 88888.00 2008-03-09 14:14:21.125 069 12353.02 -42.77 55207.10 88888.00 2008-03-09 14:14:21.250 069 12353.05 -42.83 55207.10 88888.00 2008-03-09 14:14:21.375 069 12353.02 -42.77 55207.07 88888.00 2008-03-09 14:14:21.500 069 12352.95 -42.75 55207.07 88888.00 2008-03-09 14:14:21.625 069 12352.95 -42.73 55207.03 88888.00 2008-03-09 14:14:21.750 069 12352.92 -42.75 55207.03 88888.00 2008-03-09 14:14:21.875 069 12352.90 -42.80 55207.03 88888.00 2008-03-09 14:14:22.000 069 12352.83 -42.80 55207.00 88888.00 2008-03-09 14:14:22.125 069 12352.88 -42.60 55207.05 88888.00 2008-03-09 14:14:22.250 069 12352.92 -42.52 55207.00 88888.00 2008-03-09 14:14:22.375 069 12352.98 -42.48 55206.95 88888.00 2008-03-09 14:14:22.500 069 12352.92 -42.42 55206.95 88888.00 2008-03-09 14:14:22.625 069 12352.88 -42.38 55206.90 88888.00 2008-03-09 14:14:22.750 069 12352.90 -42.27 55206.90 88888.00 2008-03-09 14:14:22.875 069 12352.92 -42.05 55206.90 88888.00 2008-03-09 14:14:23.000 069 12352.92 -41.90 55206.85 88888.00 2008-03-09 14:14:23.125 069 12352.92 -41.83 55206.82 88888.00 2008-03-09 14:14:23.250 069 12352.92 -41.60 55206.78 88888.00 2008-03-09 14:14:23.375 069 12352.95 -41.50 55206.75 88888.00 2008-03-09 14:14:23.500 069 12352.90 -41.42 55206.68 88888.00 2008-03-09 14:14:23.625 069 12352.92 -41.27 55206.68 88888.00 2008-03-09 14:14:23.750 069 12353.05 -41.10 55206.62 88888.00 2008-03-09 14:14:23.875 069 12353.17 -40.95 55206.60 88888.00 2008-03-09 14:14:24.000 069 12353.25 -40.85 55206.55 88888.00 2008-03-09 14:14:24.125 069 12353.30 -40.75 55206.50 88888.00 2008-03-09 14:14:24.250 069 12353.38 -40.65 55206.45 88888.00 2008-03-09 14:14:24.375 069 12353.50 -40.58 55206.38 88888.00 2008-03-09 14:14:24.500 069 12353.58 -40.42 55206.35 88888.00 2008-03-09 14:14:24.625 069 12353.70 -40.25 55206.30 88888.00 2008-03-09 14:14:24.750 069 12353.85 -40.23 55206.22 88888.00 2008-03-09 14:14:24.875 069 12353.85 -40.23 55206.15 88888.00 2008-03-09 14:14:25.000 069 12353.90 -40.15 55206.10 88888.00 2008-03-09 14:14:25.125 069 12354.02 -40.00 55206.05 88888.00 2008-03-09 14:14:25.250 069 12354.15 -39.92 55205.97 88888.00 2008-03-09 14:14:25.375 069 12354.27 -39.85 55205.93 88888.00 2008-03-09 14:14:25.500 069 12354.40 -39.75 55205.88 88888.00 2008-03-09 14:14:25.625 069 12354.48 -39.70 55205.78 88888.00 2008-03-09 14:14:25.750 069 12354.58 -39.65 55205.72 88888.00 2008-03-09 14:14:25.875 069 12354.67 -39.58 55205.62 88888.00 2008-03-09 14:14:26.000 069 12354.75 -39.48 55205.57 88888.00 2008-03-09 14:14:26.125 069 12354.83 -39.35 55205.50 88888.00 2008-03-09 14:14:26.250 069 12354.95 -39.33 55205.43 88888.00 2008-03-09 14:14:26.375 069 12355.08 -39.30 55205.38 88888.00 2008-03-09 14:14:26.500 069 12355.15 -39.23 55205.30 88888.00 2008-03-09 14:14:26.625 069 12355.23 -39.20 55205.22 88888.00 2008-03-09 14:14:26.750 069 12355.30 -39.12 55205.18 88888.00 2008-03-09 14:14:26.875 069 12355.35 -39.12 55205.07 88888.00 2008-03-09 14:14:27.000 069 12355.48 -39.08 55204.97 88888.00 2008-03-09 14:14:27.125 069 12355.67 -39.08 55204.93 88888.00 2008-03-09 14:14:27.250 069 12355.88 -39.08 55204.85 88888.00 2008-03-09 14:14:27.375 069 12355.98 -39.08 55204.80 88888.00 2008-03-09 14:14:27.500 069 12356.08 -39.05 55204.75 88888.00 2008-03-09 14:14:27.625 069 12356.25 -39.00 55204.70 88888.00 2008-03-09 14:14:27.750 069 12356.42 -39.00 55204.68 88888.00 2008-03-09 14:14:27.875 069 12356.52 -39.08 55204.57 88888.00 2008-03-09 14:14:28.000 069 12356.67 -39.10 55204.50 88888.00 2008-03-09 14:14:28.125 069 12356.80 -39.10 55204.45 88888.00 2008-03-09 14:14:28.250 069 12356.88 -39.15 55204.32 88888.00 2008-03-09 14:14:28.375 069 12356.98 -39.20 55204.25 88888.00 2008-03-09 14:14:28.500 069 12357.17 -39.15 55204.18 88888.00 2008-03-09 14:14:28.625 069 12357.27 -39.20 55204.10 88888.00 2008-03-09 14:14:28.750 069 12357.45 -39.12 55204.03 88888.00 2008-03-09 14:14:28.875 069 12357.67 -39.05 55203.97 88888.00 2008-03-09 14:14:29.000 069 12357.85 -39.08 55203.88 88888.00 2008-03-09 14:14:29.125 069 12358.08 -39.15 55203.82 88888.00 2008-03-09 14:14:29.250 069 12358.30 -39.15 55203.70 88888.00 2008-03-09 14:14:29.375 069 12358.50 -39.17 55203.62 88888.00 2008-03-09 14:14:29.500 069 12358.65 -39.23 55203.57 88888.00 2008-03-09 14:14:29.625 069 12358.83 -39.27 55203.47 88888.00 2008-03-09 14:14:29.750 069 12359.02 -39.30 55203.40 88888.00 2008-03-09 14:14:29.875 069 12359.10 -39.40 55203.32 88888.00 2008-03-09 14:14:30.000 069 12359.25 -39.52 55203.25 88888.00 2008-03-09 14:14:30.125 069 12359.45 -39.62 55203.15 88888.00 2008-03-09 14:14:30.250 069 12359.60 -39.75 55203.12 88888.00 2008-03-09 14:14:30.375 069 12359.73 -39.77 55203.12 88888.00 2008-03-09 14:14:30.500 069 12359.80 -39.88 55203.07 88888.00 2008-03-09 14:14:30.625 069 12359.83 -40.08 55203.03 88888.00 2008-03-09 14:14:30.750 069 12359.98 -40.17 55203.00 88888.00 2008-03-09 14:14:30.875 069 12360.15 -40.25 55203.00 88888.00 2008-03-09 14:14:31.000 069 12360.15 -40.48 55202.90 88888.00 2008-03-09 14:14:31.125 069 12360.08 -40.75 55202.85 88888.00 2008-03-09 14:14:31.250 069 12360.02 -40.85 55202.88 88888.00 2008-03-09 14:14:31.375 069 12360.05 -40.98 55202.85 88888.00 2008-03-09 14:14:31.500 069 12360.17 -41.15 55202.88 88888.00 2008-03-09 14:14:31.625 069 12360.15 -41.35 55202.85 88888.00 2008-03-09 14:14:31.750 069 12360.15 -41.52 55202.88 88888.00 2008-03-09 14:14:31.875 069 12360.23 -41.70 55202.90 88888.00 2008-03-09 14:14:32.000 069 12360.35 -41.85 55202.85 88888.00 2008-03-09 14:14:32.125 069 12360.35 -42.00 55202.82 88888.00 2008-03-09 14:14:32.250 069 12360.30 -42.23 55202.85 88888.00 2008-03-09 14:14:32.375 069 12360.33 -42.35 55202.90 88888.00 2008-03-09 14:14:32.500 069 12360.35 -42.48 55202.90 88888.00 2008-03-09 14:14:32.625 069 12360.35 -42.52 55202.88 88888.00 2008-03-09 14:14:32.750 069 12360.45 -42.62 55202.85 88888.00 2008-03-09 14:14:32.875 069 12360.52 -42.75 55202.82 88888.00 2008-03-09 14:14:33.000 069 12360.62 -42.80 55202.80 88888.00 2008-03-09 14:14:33.125 069 12360.75 -42.77 55202.85 88888.00 2008-03-09 14:14:33.250 069 12360.88 -42.73 55202.88 88888.00 2008-03-09 14:14:33.375 069 12360.95 -42.70 55202.85 88888.00 2008-03-09 14:14:33.500 069 12361.08 -42.52 55202.85 88888.00 2008-03-09 14:14:33.625 069 12361.20 -42.48 55202.88 88888.00 2008-03-09 14:14:33.750 069 12361.35 -42.45 55202.80 88888.00 2008-03-09 14:14:33.875 069 12361.48 -42.30 55202.82 88888.00 2008-03-09 14:14:34.000 069 12361.60 -42.15 55202.80 88888.00 2008-03-09 14:14:34.125 069 12361.80 -41.95 55202.80 88888.00 2008-03-09 14:14:34.250 069 12362.08 -41.67 55202.85 88888.00 2008-03-09 14:14:34.375 069 12362.27 -41.50 55202.85 88888.00 2008-03-09 14:14:34.500 069 12362.35 -41.27 55202.75 88888.00 2008-03-09 14:14:34.625 069 12362.45 -41.08 55202.82 88888.00 2008-03-09 14:14:34.750 069 12362.55 -40.83 55202.85 88888.00 2008-03-09 14:14:34.875 069 12362.65 -40.55 55202.85 88888.00 2008-03-09 14:14:35.000 069 12362.77 -40.35 55202.85 88888.00 2008-03-09 14:14:35.125 069 12362.88 -40.05 55202.90 88888.00 2008-03-09 14:14:35.250 069 12362.98 -39.70 55202.90 88888.00 2008-03-09 14:14:35.375 069 12363.08 -39.50 55202.93 88888.00 2008-03-09 14:14:35.500 069 12363.10 -39.35 55202.88 88888.00 2008-03-09 14:14:35.625 069 12363.05 -39.20 55202.88 88888.00 2008-03-09 14:14:35.750 069 12363.15 -38.95 55202.90 88888.00 2008-03-09 14:14:35.875 069 12363.25 -38.73 55202.90 88888.00 2008-03-09 14:14:36.000 069 12363.38 -38.52 55202.88 88888.00 2008-03-09 14:14:36.125 069 12363.45 -38.35 55202.93 88888.00 2008-03-09 14:14:36.250 069 12363.40 -38.15 55202.93 88888.00 2008-03-09 14:14:36.375 069 12363.45 -38.05 55202.95 88888.00 2008-03-09 14:14:36.500 069 12363.42 -37.98 55202.95 88888.00 2008-03-09 14:14:36.625 069 12363.42 -37.83 55202.95 88888.00 2008-03-09 14:14:36.750 069 12363.48 -37.65 55202.97 88888.00 2008-03-09 14:14:36.875 069 12363.45 -37.52 55202.97 88888.00 2008-03-09 14:14:37.000 069 12363.40 -37.38 55203.00 88888.00 2008-03-09 14:14:37.125 069 12363.40 -37.17 55203.00 88888.00 2008-03-09 14:14:37.250 069 12363.42 -37.05 55203.05 88888.00 2008-03-09 14:14:37.375 069 12363.38 -36.83 55203.07 88888.00 2008-03-09 14:14:37.500 069 12363.30 -36.77 55203.10 88888.00 2008-03-09 14:14:37.625 069 12363.23 -36.65 55203.10 88888.00 2008-03-09 14:14:37.750 069 12363.20 -36.48 55203.15 88888.00 2008-03-09 14:14:37.875 069 12363.20 -36.35 55203.18 88888.00 2008-03-09 14:14:38.000 069 12363.15 -36.25 55203.20 88888.00 2008-03-09 14:14:38.125 069 12363.25 -36.12 55203.25 88888.00 2008-03-09 14:14:38.250 069 12363.25 -36.00 55203.28 88888.00 2008-03-09 14:14:38.375 069 12363.27 -35.90 55203.30 88888.00 2008-03-09 14:14:38.500 069 12363.25 -35.83 55203.35 88888.00 2008-03-09 14:14:38.625 069 12363.23 -35.75 55203.40 88888.00 2008-03-09 14:14:38.750 069 12363.25 -35.70 55203.43 88888.00 2008-03-09 14:14:38.875 069 12363.30 -35.60 55203.50 88888.00 2008-03-09 14:14:39.000 069 12363.27 -35.55 55203.57 88888.00 2008-03-09 14:14:39.125 069 12363.23 -35.50 55203.65 88888.00 2008-03-09 14:14:39.250 069 12363.23 -35.55 55203.70 88888.00 2008-03-09 14:14:39.375 069 12363.27 -35.50 55203.72 88888.00 2008-03-09 14:14:39.500 069 12363.25 -35.52 55203.80 88888.00 2008-03-09 14:14:39.625 069 12363.17 -35.67 55203.80 88888.00 2008-03-09 14:14:39.750 069 12363.17 -35.77 55203.85 88888.00 2008-03-09 14:14:39.875 069 12363.20 -35.80 55203.95 88888.00 2008-03-09 14:14:40.000 069 12363.23 -35.80 55204.03 88888.00 2008-03-09 14:14:40.125 069 12363.15 -35.90 55204.10 88888.00 2008-03-09 14:14:40.250 069 12363.02 -36.00 55204.20 88888.00 2008-03-09 14:14:40.375 069 12363.02 -36.05 55204.25 88888.00 2008-03-09 14:14:40.500 069 12362.98 -36.15 55204.35 88888.00 2008-03-09 14:14:40.625 069 12362.90 -36.33 55204.43 88888.00 2008-03-09 14:14:40.750 069 12362.90 -36.45 55204.50 88888.00 2008-03-09 14:14:40.875 069 12362.85 -36.60 55204.57 88888.00 2008-03-09 14:14:41.000 069 12362.77 -36.80 55204.62 88888.00 2008-03-09 14:14:41.125 069 12362.67 -37.05 55204.75 88888.00 2008-03-09 14:14:41.250 069 12362.52 -37.20 55204.88 88888.00 2008-03-09 14:14:41.375 069 12362.45 -37.30 55204.97 88888.00 2008-03-09 14:14:41.500 069 12362.33 -37.52 55205.07 88888.00 2008-03-09 14:14:41.625 069 12362.12 -37.73 55205.18 88888.00 2008-03-09 14:14:41.750 069 12362.08 -37.88 55205.30 88888.00 2008-03-09 14:14:41.875 069 12362.02 -38.02 55205.38 88888.00 2008-03-09 14:14:42.000 069 12361.83 -38.27 55205.45 88888.00 2008-03-09 14:14:42.125 069 12361.65 -38.42 55205.55 88888.00 2008-03-09 14:14:42.250 069 12361.52 -38.60 55205.68 88888.00 2008-03-09 14:14:42.375 069 12361.45 -38.75 55205.78 88888.00 2008-03-09 14:14:42.500 069 12361.25 -38.98 55205.85 88888.00 2008-03-09 14:14:42.625 069 12361.10 -39.23 55205.93 88888.00 2008-03-09 14:14:42.750 069 12360.90 -39.42 55206.03 88888.00 2008-03-09 14:14:42.875 069 12360.77 -39.58 55206.20 88888.00 2008-03-09 14:14:43.000 069 12360.62 -39.70 55206.30 88888.00 2008-03-09 14:14:43.125 069 12360.50 -39.77 55206.40 88888.00 2008-03-09 14:14:43.250 069 12360.38 -39.83 55206.55 88888.00 2008-03-09 14:14:43.375 069 12360.17 -39.92 55206.60 88888.00 2008-03-09 14:14:43.500 069 12359.95 -39.98 55206.65 88888.00 2008-03-09 14:14:43.625 069 12359.83 -39.95 55206.78 88888.00 2008-03-09 14:14:43.750 069 12359.83 -39.92 55206.90 88888.00 2008-03-09 14:14:43.875 069 12359.73 -39.85 55207.03 88888.00 2008-03-09 14:14:44.000 069 12359.55 -39.80 55207.10 88888.00 2008-03-09 14:14:44.125 069 12359.48 -39.67 55207.20 88888.00 2008-03-09 14:14:44.250 069 12359.27 -39.55 55207.30 88888.00 2008-03-09 14:14:44.375 069 12359.15 -39.40 55207.35 88888.00 2008-03-09 14:14:44.500 069 12359.05 -39.25 55207.40 88888.00 2008-03-09 14:14:44.625 069 12359.00 -39.10 55207.47 88888.00 2008-03-09 14:14:44.750 069 12358.85 -38.90 55207.57 88888.00 2008-03-09 14:14:44.875 069 12358.70 -38.70 55207.70 88888.00 2008-03-09 14:14:45.000 069 12358.60 -38.48 55207.75 88888.00 2008-03-09 14:14:45.125 069 12358.50 -38.33 55207.80 88888.00 2008-03-09 14:14:45.250 069 12358.38 -38.15 55207.85 88888.00 2008-03-09 14:14:45.375 069 12358.38 -37.90 55207.97 88888.00 2008-03-09 14:14:45.500 069 12358.30 -37.62 55208.07 88888.00 2008-03-09 14:14:45.625 069 12358.20 -37.42 55208.10 88888.00 2008-03-09 14:14:45.750 069 12358.08 -37.23 55208.15 88888.00 2008-03-09 14:14:45.875 069 12357.90 -36.95 55208.20 88888.00 2008-03-09 14:14:46.000 069 12357.77 -36.70 55208.28 88888.00 2008-03-09 14:14:46.125 069 12357.62 -36.48 55208.30 88888.00 2008-03-09 14:14:46.250 069 12357.48 -36.25 55208.35 88888.00 2008-03-09 14:14:46.375 069 12357.35 -36.05 55208.40 88888.00 2008-03-09 14:14:46.500 069 12357.23 -35.77 55208.45 88888.00 2008-03-09 14:14:46.625 069 12357.15 -35.52 55208.50 88888.00 2008-03-09 14:14:46.750 069 12357.02 -35.40 55208.53 88888.00 2008-03-09 14:14:46.875 069 12356.98 -35.20 55208.53 88888.00 2008-03-09 14:14:47.000 069 12356.85 -35.08 55208.53 88888.00 2008-03-09 14:14:47.125 069 12356.77 -34.92 55208.55 88888.00 2008-03-09 14:14:47.250 069 12356.65 -34.77 55208.55 88888.00 2008-03-09 14:14:47.375 069 12356.58 -34.62 55208.57 88888.00 2008-03-09 14:14:47.500 069 12356.48 -34.45 55208.60 88888.00 2008-03-09 14:14:47.625 069 12356.33 -34.38 55208.60 88888.00 2008-03-09 14:14:47.750 069 12356.15 -34.33 55208.62 88888.00 2008-03-09 14:14:47.875 069 12356.08 -34.23 55208.60 88888.00 2008-03-09 14:14:48.000 069 12356.08 -34.10 55208.60 88888.00 2008-03-09 14:14:48.125 069 12356.00 -34.05 55208.62 88888.00 2008-03-09 14:14:48.250 069 12355.90 -34.00 55208.68 88888.00 2008-03-09 14:14:48.375 069 12355.90 -33.90 55208.70 88888.00 2008-03-09 14:14:48.500 069 12355.88 -33.85 55208.75 88888.00 2008-03-09 14:14:48.625 069 12355.80 -33.83 55208.75 88888.00 2008-03-09 14:14:48.750 069 12355.73 -33.83 55208.72 88888.00 2008-03-09 14:14:48.875 069 12355.73 -33.80 55208.75 88888.00 2008-03-09 14:14:49.000 069 12355.77 -33.83 55208.75 88888.00 2008-03-09 14:14:49.125 069 12355.73 -33.85 55208.72 88888.00 2008-03-09 14:14:49.250 069 12355.67 -33.88 55208.75 88888.00 2008-03-09 14:14:49.375 069 12355.80 -33.85 55208.78 88888.00 2008-03-09 14:14:49.500 069 12355.85 -33.88 55208.78 88888.00 2008-03-09 14:14:49.625 069 12355.90 -33.98 55208.80 88888.00 2008-03-09 14:14:49.750 069 12355.85 -34.08 55208.78 88888.00 2008-03-09 14:14:49.875 069 12355.88 -34.10 55208.78 88888.00 2008-03-09 14:14:50.000 069 12355.95 -34.12 55208.80 88888.00 2008-03-09 14:14:50.125 069 12356.08 -34.23 55208.80 88888.00 2008-03-09 14:14:50.250 069 12356.12 -34.35 55208.82 88888.00 2008-03-09 14:14:50.375 069 12356.17 -34.42 55208.88 88888.00 2008-03-09 14:14:50.500 069 12356.20 -34.52 55208.85 88888.00 2008-03-09 14:14:50.625 069 12356.17 -34.60 55208.82 88888.00 2008-03-09 14:14:50.750 069 12356.25 -34.70 55208.85 88888.00 2008-03-09 14:14:50.875 069 12356.35 -34.92 55208.82 88888.00 2008-03-09 14:14:51.000 069 12356.52 -35.05 55208.82 88888.00 2008-03-09 14:14:51.125 069 12356.58 -35.20 55208.85 88888.00 2008-03-09 14:14:51.250 069 12356.65 -35.42 55208.82 88888.00 2008-03-09 14:14:51.375 069 12356.80 -35.55 55208.85 88888.00 2008-03-09 14:14:51.500 069 12356.98 -35.67 55208.90 88888.00 2008-03-09 14:14:51.625 069 12357.10 -35.77 55208.90 88888.00 2008-03-09 14:14:51.750 069 12357.00 -36.00 55208.90 88888.00 2008-03-09 14:14:51.875 069 12356.90 -36.17 55208.95 88888.00 2008-03-09 14:14:52.000 069 12357.00 -36.33 55208.95 88888.00 2008-03-09 14:14:52.125 069 12357.05 -36.52 55208.97 88888.00 2008-03-09 14:14:52.250 069 12357.08 -36.67 55209.00 88888.00 2008-03-09 14:14:52.375 069 12357.08 -36.80 55209.03 88888.00 2008-03-09 14:14:52.500 069 12357.05 -37.00 55209.07 88888.00 2008-03-09 14:14:52.625 069 12357.00 -37.15 55209.12 88888.00 2008-03-09 14:14:52.750 069 12356.90 -37.30 55209.12 88888.00 2008-03-09 14:14:52.875 069 12356.77 -37.45 55209.15 88888.00 2008-03-09 14:14:53.000 069 12356.73 -37.58 55209.15 88888.00 2008-03-09 14:14:53.125 069 12356.62 -37.65 55209.18 88888.00 2008-03-09 14:14:53.250 069 12356.58 -37.73 55209.18 88888.00 2008-03-09 14:14:53.375 069 12356.50 -37.80 55209.25 88888.00 2008-03-09 14:14:53.500 069 12356.50 -37.90 55209.25 88888.00 2008-03-09 14:14:53.625 069 12356.52 -38.05 55209.25 88888.00 2008-03-09 14:14:53.750 069 12356.55 -38.10 55209.25 88888.00 2008-03-09 14:14:53.875 069 12356.48 -38.17 55209.25 88888.00 2008-03-09 14:14:54.000 069 12356.50 -38.17 55209.28 88888.00 2008-03-09 14:14:54.125 069 12356.52 -38.20 55209.30 88888.00 2008-03-09 14:14:54.250 069 12356.55 -38.27 55209.30 88888.00 2008-03-09 14:14:54.375 069 12356.55 -38.30 55209.28 88888.00 2008-03-09 14:14:54.500 069 12356.60 -38.30 55209.30 88888.00 2008-03-09 14:14:54.625 069 12356.62 -38.23 55209.30 88888.00 2008-03-09 14:14:54.750 069 12356.77 -38.12 55209.30 88888.00 2008-03-09 14:14:54.875 069 12356.80 -38.10 55209.30 88888.00 2008-03-09 14:14:55.000 069 12356.77 -38.05 55209.28 88888.00 2008-03-09 14:14:55.125 069 12356.77 -38.08 55209.28 88888.00 2008-03-09 14:14:55.250 069 12356.73 -38.08 55209.25 88888.00 2008-03-09 14:14:55.375 069 12356.83 -37.95 55209.28 88888.00 2008-03-09 14:14:55.500 069 12356.90 -37.80 55209.30 88888.00 2008-03-09 14:14:55.625 069 12356.88 -37.67 55209.30 88888.00 2008-03-09 14:14:55.750 069 12356.92 -37.62 55209.32 88888.00 2008-03-09 14:14:55.875 069 12356.90 -37.50 55209.32 88888.00 2008-03-09 14:14:56.000 069 12356.83 -37.42 55209.35 88888.00 2008-03-09 14:14:56.125 069 12356.80 -37.27 55209.38 88888.00 2008-03-09 14:14:56.250 069 12356.80 -37.12 55209.40 88888.00 2008-03-09 14:14:56.375 069 12356.75 -36.98 55209.40 88888.00 2008-03-09 14:14:56.500 069 12356.67 -36.83 55209.40 88888.00 2008-03-09 14:14:56.625 069 12356.62 -36.73 55209.45 88888.00 2008-03-09 14:14:56.750 069 12356.62 -36.58 55209.53 88888.00 2008-03-09 14:14:56.875 069 12356.58 -36.48 55209.53 88888.00 2008-03-09 14:14:57.000 069 12356.52 -36.40 55209.50 88888.00 2008-03-09 14:14:57.125 069 12356.60 -36.23 55209.53 88888.00 2008-03-09 14:14:57.250 069 12356.67 -36.05 55209.60 88888.00 2008-03-09 14:14:57.375 069 12356.67 -35.98 55209.57 88888.00 2008-03-09 14:14:57.500 069 12356.67 -35.88 55209.65 88888.00 2008-03-09 14:14:57.625 069 12356.73 -35.77 55209.62 88888.00 2008-03-09 14:14:57.750 069 12356.70 -35.73 55209.65 88888.00 2008-03-09 14:14:57.875 069 12356.77 -35.67 55209.68 88888.00 2008-03-09 14:14:58.000 069 12356.85 -35.60 55209.68 88888.00 2008-03-09 14:14:58.125 069 12356.95 -35.45 55209.75 88888.00 2008-03-09 14:14:58.250 069 12356.92 -35.35 55209.75 88888.00 2008-03-09 14:14:58.375 069 12356.98 -35.30 55209.75 88888.00 2008-03-09 14:14:58.500 069 12357.05 -35.25 55209.78 88888.00 2008-03-09 14:14:58.625 069 12357.08 -35.12 55209.78 88888.00 2008-03-09 14:14:58.750 069 12357.08 -35.02 55209.80 88888.00 2008-03-09 14:14:58.875 069 12357.17 -34.90 55209.90 88888.00 2008-03-09 14:14:59.000 069 12357.25 -34.80 55209.93 88888.00 2008-03-09 14:14:59.125 069 12357.30 -34.77 55209.90 88888.00 2008-03-09 14:14:59.250 069 12357.30 -34.73 55209.95 88888.00 2008-03-09 14:14:59.375 069 12357.33 -34.70 55209.95 88888.00 2008-03-09 14:14:59.500 069 12357.30 -34.65 55209.95 88888.00 2008-03-09 14:14:59.625 069 12357.45 -34.55 55210.00 88888.00 2008-03-09 14:14:59.750 069 12357.50 -34.58 55209.97 88888.00 2008-03-09 14:14:59.875 069 12357.48 -34.58 55210.00 88888.00 2008-03-09 14:15:00.000 069 12357.55 -34.52 55210.00 88888.00 2008-03-09 14:15:00.125 069 12357.62 -34.60 55210.00 88888.00 2008-03-09 14:15:00.250 069 12357.60 -34.70 55209.97 88888.00 2008-03-09 14:15:00.375 069 12357.62 -34.67 55210.00 88888.00 2008-03-09 14:15:00.500 069 12357.65 -34.70 55209.97 88888.00 2008-03-09 14:15:00.625 069 12357.65 -34.70 55210.00 88888.00 2008-03-09 14:15:00.750 069 12357.77 -34.73 55210.03 88888.00 2008-03-09 14:15:00.875 069 12357.75 -34.80 55209.97 88888.00 2008-03-09 14:15:01.000 069 12357.73 -34.85 55209.95 88888.00 2008-03-09 14:15:01.125 069 12357.73 -34.92 55209.95 88888.00 2008-03-09 14:15:01.250 069 12357.80 -34.88 55209.97 88888.00 2008-03-09 14:15:01.375 069 12357.88 -34.90 55209.95 88888.00 2008-03-09 14:15:01.500 069 12358.00 -35.00 55209.95 88888.00 2008-03-09 14:15:01.625 069 12357.98 -35.08 55209.95 88888.00 2008-03-09 14:15:01.750 069 12357.95 -35.08 55209.95 88888.00 2008-03-09 14:15:01.875 069 12358.02 -35.12 55209.95 88888.00 2008-03-09 14:15:02.000 069 12358.10 -35.17 55209.90 88888.00 2008-03-09 14:15:02.125 069 12358.10 -35.23 55209.90 88888.00 2008-03-09 14:15:02.250 069 12358.08 -35.27 55209.88 88888.00 2008-03-09 14:15:02.375 069 12358.10 -35.30 55209.88 88888.00 2008-03-09 14:15:02.500 069 12358.10 -35.33 55209.85 88888.00 2008-03-09 14:15:02.625 069 12358.17 -35.27 55209.88 88888.00 2008-03-09 14:15:02.750 069 12358.15 -35.25 55209.88 88888.00 2008-03-09 14:15:02.875 069 12358.12 -35.25 55209.88 88888.00 2008-03-09 14:15:03.000 069 12358.15 -35.25 55209.88 88888.00 2008-03-09 14:15:03.125 069 12358.12 -35.25 55209.90 88888.00 2008-03-09 14:15:03.250 069 12358.12 -35.12 55209.93 88888.00 2008-03-09 14:15:03.375 069 12358.10 -35.08 55209.90 88888.00 2008-03-09 14:15:03.500 069 12358.08 -35.10 55209.85 88888.00 2008-03-09 14:15:03.625 069 12358.10 -35.08 55209.88 88888.00 2008-03-09 14:15:03.750 069 12358.17 -35.05 55209.88 88888.00 2008-03-09 14:15:03.875 069 12358.20 -35.00 55209.88 88888.00 2008-03-09 14:15:04.000 069 12358.27 -34.88 55209.93 88888.00 2008-03-09 14:15:04.125 069 12358.27 -34.75 55209.95 88888.00 2008-03-09 14:15:04.250 069 12358.20 -34.70 55209.97 88888.00 2008-03-09 14:15:04.375 069 12358.25 -34.58 55209.95 88888.00 2008-03-09 14:15:04.500 069 12358.25 -34.48 55210.00 88888.00 2008-03-09 14:15:04.625 069 12358.30 -34.38 55210.03 88888.00 2008-03-09 14:15:04.750 069 12358.35 -34.35 55210.00 88888.00 2008-03-09 14:15:04.875 069 12358.38 -34.30 55210.03 88888.00 2008-03-09 14:15:05.000 069 12358.40 -34.20 55210.03 88888.00 2008-03-09 14:15:05.125 069 12358.52 -34.15 55210.03 88888.00 2008-03-09 14:15:05.250 069 12358.65 -33.98 55210.05 88888.00 2008-03-09 14:15:05.375 069 12358.83 -33.90 55210.05 88888.00 2008-03-09 14:15:05.500 069 12358.98 -33.90 55210.05 88888.00 2008-03-09 14:15:05.625 069 12359.17 -33.95 55210.03 88888.00 2008-03-09 14:15:05.750 069 12359.38 -33.88 55210.00 88888.00 2008-03-09 14:15:05.875 069 12359.50 -33.75 55210.03 88888.00 2008-03-09 14:15:06.000 069 12359.70 -33.70 55210.00 88888.00 2008-03-09 14:15:06.125 069 12359.92 -33.70 55209.97 88888.00 2008-03-09 14:15:06.250 069 12360.12 -33.75 55209.93 88888.00 2008-03-09 14:15:06.375 069 12360.27 -33.77 55209.93 88888.00 2008-03-09 14:15:06.500 069 12360.55 -33.77 55209.93 88888.00 2008-03-09 14:15:06.625 069 12360.92 -33.77 55209.95 88888.00 2008-03-09 14:15:06.750 069 12361.20 -33.88 55209.90 88888.00 2008-03-09 14:15:06.875 069 12361.33 -34.00 55209.90 88888.00 2008-03-09 14:15:07.000 069 12361.55 -34.00 55209.90 88888.00 2008-03-09 14:15:07.125 069 12361.75 -34.05 55209.85 88888.00 2008-03-09 14:15:07.250 069 12361.92 -34.15 55209.85 88888.00 2008-03-09 14:15:07.375 069 12362.02 -34.25 55209.82 88888.00 2008-03-09 14:15:07.500 069 12362.08 -34.30 55209.82 88888.00 2008-03-09 14:15:07.625 069 12362.23 -34.33 55209.80 88888.00 2008-03-09 14:15:07.750 069 12362.25 -34.35 55209.80 88888.00 2008-03-09 14:15:07.875 069 12362.33 -34.40 55209.78 88888.00 2008-03-09 14:15:08.000 069 12362.38 -34.45 55209.75 88888.00 2008-03-09 14:15:08.125 069 12362.42 -34.52 55209.80 88888.00 2008-03-09 14:15:08.250 069 12362.42 -34.62 55209.78 88888.00 2008-03-09 14:15:08.375 069 12362.42 -34.65 55209.72 88888.00 2008-03-09 14:15:08.500 069 12362.42 -34.65 55209.72 88888.00 2008-03-09 14:15:08.625 069 12362.45 -34.70 55209.72 88888.00 2008-03-09 14:15:08.750 069 12362.48 -34.67 55209.70 88888.00 2008-03-09 14:15:08.875 069 12362.45 -34.73 55209.65 88888.00 2008-03-09 14:15:09.000 069 12362.48 -34.83 55209.65 88888.00 2008-03-09 14:15:09.125 069 12362.48 -34.85 55209.62 88888.00 2008-03-09 14:15:09.250 069 12362.52 -34.90 55209.62 88888.00 2008-03-09 14:15:09.375 069 12362.55 -34.95 55209.62 88888.00 2008-03-09 14:15:09.500 069 12362.52 -35.05 55209.57 88888.00 2008-03-09 14:15:09.625 069 12362.58 -35.17 55209.53 88888.00 2008-03-09 14:15:09.750 069 12362.65 -35.23 55209.53 88888.00 2008-03-09 14:15:09.875 069 12362.73 -35.23 55209.50 88888.00 2008-03-09 14:15:10.000 069 12362.80 -35.27 55209.45 88888.00 2008-03-09 14:15:10.125 069 12362.92 -35.30 55209.43 88888.00 2008-03-09 14:15:10.250 069 12362.88 -35.40 55209.35 88888.00 2008-03-09 14:15:10.375 069 12362.92 -35.42 55209.30 88888.00 2008-03-09 14:15:10.500 069 12362.98 -35.38 55209.28 88888.00 2008-03-09 14:15:10.625 069 12363.00 -35.35 55209.28 88888.00 2008-03-09 14:15:10.750 069 12363.02 -35.38 55209.25 88888.00 2008-03-09 14:15:10.875 069 12363.08 -35.38 55209.20 88888.00 2008-03-09 14:15:11.000 069 12363.08 -35.38 55209.15 88888.00 2008-03-09 14:15:11.125 069 12363.15 -35.35 55209.15 88888.00 2008-03-09 14:15:11.250 069 12363.17 -35.30 55209.18 88888.00 2008-03-09 14:15:11.375 069 12363.12 -35.33 55209.10 88888.00 2008-03-09 14:15:11.500 069 12363.15 -35.23 55209.07 88888.00 2008-03-09 14:15:11.625 069 12363.33 -35.17 55209.05 88888.00 2008-03-09 14:15:11.750 069 12363.42 -35.20 55209.00 88888.00 2008-03-09 14:15:11.875 069 12363.45 -35.17 55208.95 88888.00 2008-03-09 14:15:12.000 069 12363.50 -35.15 55208.90 88888.00 2008-03-09 14:15:12.125 069 12363.58 -35.05 55208.90 88888.00 2008-03-09 14:15:12.250 069 12363.62 -35.02 55208.85 88888.00 2008-03-09 14:15:12.375 069 12363.65 -34.98 55208.80 88888.00 2008-03-09 14:15:12.500 069 12363.70 -34.98 55208.78 88888.00 2008-03-09 14:15:12.625 069 12363.75 -34.92 55208.78 88888.00 2008-03-09 14:15:12.750 069 12363.75 -34.92 55208.70 88888.00 2008-03-09 14:15:12.875 069 12363.80 -34.90 55208.65 88888.00 2008-03-09 14:15:13.000 069 12363.88 -34.83 55208.55 88888.00 2008-03-09 14:15:13.125 069 12363.90 -34.80 55208.53 88888.00 2008-03-09 14:15:13.250 069 12363.92 -34.75 55208.45 88888.00 2008-03-09 14:15:13.375 069 12364.02 -34.67 55208.43 88888.00 2008-03-09 14:15:13.500 069 12364.15 -34.65 55208.35 88888.00 2008-03-09 14:15:13.625 069 12364.35 -34.60 55208.30 88888.00 2008-03-09 14:15:13.750 069 12364.45 -34.58 55208.25 88888.00 2008-03-09 14:15:13.875 069 12364.58 -34.60 55208.18 88888.00 2008-03-09 14:15:14.000 069 12364.65 -34.60 55208.10 88888.00 2008-03-09 14:15:14.125 069 12364.73 -34.55 55208.07 88888.00 2008-03-09 14:15:14.250 069 12364.85 -34.58 55208.00 88888.00 2008-03-09 14:15:14.375 069 12364.92 -34.62 55207.95 88888.00 2008-03-09 14:15:14.500 069 12365.02 -34.58 55207.88 88888.00 2008-03-09 14:15:14.625 069 12365.10 -34.58 55207.80 88888.00 2008-03-09 14:15:14.750 069 12365.20 -34.60 55207.72 88888.00 2008-03-09 14:15:14.875 069 12365.17 -34.58 55207.65 88888.00 2008-03-09 14:15:15.000 069 12365.27 -34.45 55207.65 88888.00 2008-03-09 14:15:15.125 069 12365.33 -34.42 55207.60 88888.00 2008-03-09 14:15:15.250 069 12365.25 -34.42 55207.50 88888.00 2008-03-09 14:15:15.375 069 12365.25 -34.35 55207.47 88888.00 2008-03-09 14:15:15.500 069 12365.17 -34.27 55207.50 88888.00 2008-03-09 14:15:15.625 069 12365.15 -34.12 55207.50 88888.00 2008-03-09 14:15:15.750 069 12365.08 -33.98 55207.45 88888.00 2008-03-09 14:15:15.875 069 12364.90 -33.92 55207.38 88888.00 2008-03-09 14:15:16.000 069 12364.83 -33.83 55207.35 88888.00 2008-03-09 14:15:16.125 069 12364.77 -33.70 55207.35 88888.00 2008-03-09 14:15:16.250 069 12364.58 -33.60 55207.35 88888.00 2008-03-09 14:15:16.375 069 12364.42 -33.48 55207.32 88888.00 2008-03-09 14:15:16.500 069 12364.25 -33.38 55207.28 88888.00 2008-03-09 14:15:16.625 069 12364.08 -33.33 55207.25 88888.00 2008-03-09 14:15:16.750 069 12363.90 -33.23 55207.22 88888.00 2008-03-09 14:15:16.875 069 12363.77 -33.08 55207.22 88888.00 2008-03-09 14:15:17.000 069 12363.60 -32.92 55207.22 88888.00 2008-03-09 14:15:17.125 069 12363.40 -32.88 55207.20 88888.00 2008-03-09 14:15:17.250 069 12363.12 -32.85 55207.18 88888.00 2008-03-09 14:15:17.375 069 12362.95 -32.77 55207.20 88888.00 2008-03-09 14:15:17.500 069 12362.83 -32.70 55207.20 88888.00 2008-03-09 14:15:17.625 069 12362.65 -32.65 55207.20 88888.00 2008-03-09 14:15:17.750 069 12362.40 -32.60 55207.18 88888.00 2008-03-09 14:15:17.875 069 12362.27 -32.58 55207.20 88888.00 2008-03-09 14:15:18.000 069 12362.12 -32.58 55207.22 88888.00 2008-03-09 14:15:18.125 069 12361.98 -32.48 55207.28 88888.00 2008-03-09 14:15:18.250 069 12361.75 -32.52 55207.28 88888.00 2008-03-09 14:15:18.375 069 12361.58 -32.55 55207.28 88888.00 2008-03-09 14:15:18.500 069 12361.38 -32.62 55207.28 88888.00 2008-03-09 14:15:18.625 069 12361.17 -32.67 55207.30 88888.00 2008-03-09 14:15:18.750 069 12361.10 -32.75 55207.35 88888.00 2008-03-09 14:15:18.875 069 12361.02 -32.75 55207.43 88888.00 2008-03-09 14:15:19.000 069 12360.88 -32.83 55207.40 88888.00 2008-03-09 14:15:19.125 069 12360.80 -32.88 55207.45 88888.00 2008-03-09 14:15:19.250 069 12360.67 -32.90 55207.47 88888.00 2008-03-09 14:15:19.375 069 12360.60 -32.90 55207.53 88888.00 2008-03-09 14:15:19.500 069 12360.50 -32.95 55207.57 88888.00 2008-03-09 14:15:19.625 069 12360.45 -33.00 55207.62 88888.00 2008-03-09 14:15:19.750 069 12360.45 -33.02 55207.68 88888.00 2008-03-09 14:15:19.875 069 12360.42 -33.00 55207.68 88888.00 2008-03-09 14:15:20.000 069 12360.38 -33.05 55207.70 88888.00 2008-03-09 14:15:20.125 069 12360.35 -33.08 55207.70 88888.00 2008-03-09 14:15:20.250 069 12360.30 -33.08 55207.75 88888.00 2008-03-09 14:15:20.375 069 12360.25 -33.08 55207.78 88888.00 2008-03-09 14:15:20.500 069 12360.33 -33.05 55207.82 88888.00 2008-03-09 14:15:20.625 069 12360.35 -33.05 55207.82 88888.00 2008-03-09 14:15:20.750 069 12360.33 -33.10 55207.88 88888.00 2008-03-09 14:15:20.875 069 12360.35 -33.05 55207.93 88888.00 2008-03-09 14:15:21.000 069 12360.33 -32.95 55207.95 88888.00 2008-03-09 14:15:21.125 069 12360.33 -32.88 55208.03 88888.00 2008-03-09 14:15:21.250 069 12360.33 -32.80 55208.05 88888.00 2008-03-09 14:15:21.375 069 12360.33 -32.80 55208.05 88888.00 2008-03-09 14:15:21.500 069 12360.33 -32.77 55208.10 88888.00 2008-03-09 14:15:21.625 069 12360.40 -32.70 55208.15 88888.00 2008-03-09 14:15:21.750 069 12360.45 -32.73 55208.15 88888.00 2008-03-09 14:15:21.875 069 12360.45 -32.77 55208.12 88888.00 2008-03-09 14:15:22.000 069 12360.40 -32.80 55208.15 88888.00 2008-03-09 14:15:22.125 069 12360.48 -32.67 55208.20 88888.00 2008-03-09 14:15:22.250 069 12360.48 -32.62 55208.30 88888.00 2008-03-09 14:15:22.375 069 12360.45 -32.67 55208.32 88888.00 2008-03-09 14:15:22.500 069 12360.30 -32.75 55208.32 88888.00 2008-03-09 14:15:22.625 069 12360.23 -32.73 55208.35 88888.00 2008-03-09 14:15:22.750 069 12360.23 -32.67 55208.40 88888.00 2008-03-09 14:15:22.875 069 12360.23 -32.62 55208.45 88888.00 2008-03-09 14:15:23.000 069 12360.15 -32.60 55208.47 88888.00 2008-03-09 14:15:23.125 069 12360.10 -32.60 55208.53 88888.00 2008-03-09 14:15:23.250 069 12360.05 -32.65 55208.57 88888.00 2008-03-09 14:15:23.375 069 12360.08 -32.65 55208.57 88888.00 2008-03-09 14:15:23.500 069 12360.05 -32.62 55208.57 88888.00 2008-03-09 14:15:23.625 069 12360.00 -32.62 55208.62 88888.00 2008-03-09 14:15:23.750 069 12359.90 -32.67 55208.62 88888.00 2008-03-09 14:15:23.875 069 12359.85 -32.73 55208.68 88888.00 2008-03-09 14:15:24.000 069 12359.85 -32.70 55208.70 88888.00 2008-03-09 14:15:24.125 069 12359.90 -32.62 55208.75 88888.00 2008-03-09 14:15:24.250 069 12359.83 -32.65 55208.78 88888.00 2008-03-09 14:15:24.375 069 12359.77 -32.73 55208.80 88888.00 2008-03-09 14:15:24.500 069 12359.83 -32.77 55208.78 88888.00 2008-03-09 14:15:24.625 069 12359.98 -32.85 55208.78 88888.00 2008-03-09 14:15:24.750 069 12360.02 -32.95 55208.82 88888.00 2008-03-09 14:15:24.875 069 12360.02 -33.02 55208.80 88888.00 2008-03-09 14:15:25.000 069 12360.02 -33.12 55208.82 88888.00 2008-03-09 14:15:25.125 069 12360.10 -33.23 55208.85 88888.00 2008-03-09 14:15:25.250 069 12360.23 -33.33 55208.88 88888.00 2008-03-09 14:15:25.375 069 12360.23 -33.48 55208.88 88888.00 2008-03-09 14:15:25.500 069 12360.20 -33.65 55208.93 88888.00 2008-03-09 14:15:25.625 069 12360.30 -33.85 55208.90 88888.00 2008-03-09 14:15:25.750 069 12360.35 -34.02 55208.90 88888.00 2008-03-09 14:15:25.875 069 12360.35 -34.15 55208.93 88888.00 2008-03-09 14:15:26.000 069 12360.30 -34.40 55208.90 88888.00 2008-03-09 14:15:26.125 069 12360.30 -34.65 55208.95 88888.00 2008-03-09 14:15:26.250 069 12360.38 -34.85 55208.95 88888.00 2008-03-09 14:15:26.375 069 12360.45 -35.08 55208.95 88888.00 2008-03-09 14:15:26.500 069 12360.40 -35.30 55208.97 88888.00 2008-03-09 14:15:26.625 069 12360.33 -35.52 55208.97 88888.00 2008-03-09 14:15:26.750 069 12360.20 -35.77 55209.00 88888.00 2008-03-09 14:15:26.875 069 12360.12 -35.90 55209.05 88888.00 2008-03-09 14:15:27.000 069 12360.02 -36.05 55209.07 88888.00 2008-03-09 14:15:27.125 069 12359.92 -36.25 55209.05 88888.00 2008-03-09 14:15:27.250 069 12359.77 -36.40 55209.10 88888.00 2008-03-09 14:15:27.375 069 12359.65 -36.48 55209.15 88888.00 2008-03-09 14:15:27.500 069 12359.55 -36.60 55209.15 88888.00 2008-03-09 14:15:27.625 069 12359.50 -36.75 55209.18 88888.00 2008-03-09 14:15:27.750 069 12359.48 -36.88 55209.20 88888.00 2008-03-09 14:15:27.875 069 12359.38 -36.92 55209.22 88888.00 2008-03-09 14:15:28.000 069 12359.30 -37.00 55209.20 88888.00 2008-03-09 14:15:28.125 069 12359.27 -37.20 55209.20 88888.00 2008-03-09 14:15:28.250 069 12359.25 -37.27 55209.25 88888.00 2008-03-09 14:15:28.375 069 12359.27 -37.35 55209.28 88888.00 2008-03-09 14:15:28.500 069 12359.20 -37.48 55209.35 88888.00 2008-03-09 14:15:28.625 069 12359.20 -37.52 55209.38 88888.00 2008-03-09 14:15:28.750 069 12359.20 -37.55 55209.43 88888.00 2008-03-09 14:15:28.875 069 12359.17 -37.62 55209.43 88888.00 2008-03-09 14:15:29.000 069 12359.08 -37.70 55209.43 88888.00 2008-03-09 14:15:29.125 069 12359.15 -37.77 55209.50 88888.00 2008-03-09 14:15:29.250 069 12359.27 -37.90 55209.60 88888.00 2008-03-09 14:15:29.375 069 12359.25 -38.02 55209.57 88888.00 2008-03-09 14:15:29.500 069 12359.20 -38.05 55209.62 88888.00 2008-03-09 14:15:29.625 069 12359.23 -38.08 55209.65 88888.00 2008-03-09 14:15:29.750 069 12359.20 -38.23 55209.68 88888.00 2008-03-09 14:15:29.875 069 12359.10 -38.23 55209.72 88888.00 2008-03-09 14:15:30.000 069 12359.05 -38.23 55209.78 88888.00 2008-03-09 14:15:30.125 069 12358.95 -38.20 55209.82 88888.00 2008-03-09 14:15:30.250 069 12358.85 -38.15 55209.85 88888.00 2008-03-09 14:15:30.375 069 12358.73 -38.12 55209.88 88888.00 2008-03-09 14:15:30.500 069 12358.55 -38.15 55209.90 88888.00 2008-03-09 14:15:30.625 069 12358.42 -38.08 55209.95 88888.00 2008-03-09 14:15:30.750 069 12358.35 -37.98 55210.00 88888.00 2008-03-09 14:15:30.875 069 12358.25 -37.85 55210.00 88888.00 2008-03-09 14:15:31.000 069 12358.00 -37.75 55210.03 88888.00 2008-03-09 14:15:31.125 069 12357.80 -37.60 55210.07 88888.00 2008-03-09 14:15:31.250 069 12357.65 -37.50 55210.15 88888.00 2008-03-09 14:15:31.375 069 12357.58 -37.40 55210.15 88888.00 2008-03-09 14:15:31.500 069 12357.42 -37.23 55210.22 88888.00 2008-03-09 14:15:31.625 069 12357.30 -37.05 55210.25 88888.00 2008-03-09 14:15:31.750 069 12357.05 -36.98 55210.25 88888.00 2008-03-09 14:15:31.875 069 12356.95 -36.85 55210.30 88888.00 2008-03-09 14:15:32.000 069 12356.80 -36.73 55210.30 88888.00 2008-03-09 14:15:32.125 069 12356.62 -36.62 55210.30 88888.00 2008-03-09 14:15:32.250 069 12356.48 -36.55 55210.30 88888.00 2008-03-09 14:15:32.375 069 12356.38 -36.45 55210.32 88888.00 2008-03-09 14:15:32.500 069 12356.25 -36.30 55210.35 88888.00 2008-03-09 14:15:32.625 069 12356.20 -36.20 55210.38 88888.00 2008-03-09 14:15:32.750 069 12356.20 -36.10 55210.38 88888.00 2008-03-09 14:15:32.875 069 12356.17 -36.02 55210.35 88888.00 2008-03-09 14:15:33.000 069 12356.08 -36.02 55210.35 88888.00 2008-03-09 14:15:33.125 069 12355.98 -35.95 55210.38 88888.00 2008-03-09 14:15:33.250 069 12355.95 -35.88 55210.38 88888.00 2008-03-09 14:15:33.375 069 12355.98 -35.83 55210.40 88888.00 2008-03-09 14:15:33.500 069 12355.95 -35.80 55210.35 88888.00 2008-03-09 14:15:33.625 069 12356.10 -35.70 55210.35 88888.00 2008-03-09 14:15:33.750 069 12356.20 -35.65 55210.32 88888.00 2008-03-09 14:15:33.875 069 12356.17 -35.60 55210.32 88888.00 2008-03-09 14:15:34.000 069 12356.25 -35.55 55210.30 88888.00 2008-03-09 14:15:34.125 069 12356.33 -35.50 55210.28 88888.00 2008-03-09 14:15:34.250 069 12356.35 -35.55 55210.25 88888.00 2008-03-09 14:15:34.375 069 12356.55 -35.50 55210.28 88888.00 2008-03-09 14:15:34.500 069 12356.77 -35.40 55210.28 88888.00 2008-03-09 14:15:34.625 069 12356.95 -35.42 55210.25 88888.00 2008-03-09 14:15:34.750 069 12357.00 -35.45 55210.22 88888.00 2008-03-09 14:15:34.875 069 12357.02 -35.45 55210.22 88888.00 2008-03-09 14:15:35.000 069 12357.15 -35.45 55210.20 88888.00 2008-03-09 14:15:35.125 069 12357.30 -35.45 55210.20 88888.00 2008-03-09 14:15:35.250 069 12357.48 -35.45 55210.22 88888.00 2008-03-09 14:15:35.375 069 12357.70 -35.50 55210.18 88888.00 2008-03-09 14:15:35.500 069 12357.88 -35.55 55210.15 88888.00 2008-03-09 14:15:35.625 069 12357.98 -35.65 55210.12 88888.00 2008-03-09 14:15:35.750 069 12358.20 -35.67 55210.15 88888.00 2008-03-09 14:15:35.875 069 12358.38 -35.70 55210.12 88888.00 2008-03-09 14:15:36.000 069 12358.48 -35.80 55210.07 88888.00 2008-03-09 14:15:36.125 069 12358.62 -35.80 55210.05 88888.00 2008-03-09 14:15:36.250 069 12358.77 -35.80 55210.05 88888.00 2008-03-09 14:15:36.375 069 12358.90 -35.85 55210.03 88888.00 2008-03-09 14:15:36.500 069 12359.12 -35.98 55210.03 88888.00 2008-03-09 14:15:36.625 069 12359.23 -36.05 55209.97 88888.00 2008-03-09 14:15:36.750 069 12359.40 -36.10 55209.97 88888.00 2008-03-09 14:15:36.875 069 12359.58 -36.23 55209.95 88888.00 2008-03-09 14:15:37.000 069 12359.62 -36.35 55209.93 88888.00 2008-03-09 14:15:37.125 069 12359.77 -36.42 55209.93 88888.00 2008-03-09 14:15:37.250 069 12359.98 -36.58 55209.95 88888.00 2008-03-09 14:15:37.375 069 12360.25 -36.62 55209.95 88888.00 2008-03-09 14:15:37.500 069 12360.48 -36.77 55209.97 88888.00 2008-03-09 14:15:37.625 069 12360.67 -36.85 55209.95 88888.00 2008-03-09 14:15:37.750 069 12360.85 -37.00 55209.95 88888.00 2008-03-09 14:15:37.875 069 12361.02 -37.15 55209.93 88888.00 2008-03-09 14:15:38.000 069 12361.10 -37.27 55209.90 88888.00 2008-03-09 14:15:38.125 069 12361.27 -37.38 55209.90 88888.00 2008-03-09 14:15:38.250 069 12361.52 -37.50 55209.90 88888.00 2008-03-09 14:15:38.375 069 12361.75 -37.58 55209.90 88888.00 2008-03-09 14:15:38.500 069 12361.92 -37.67 55209.88 88888.00 2008-03-09 14:15:38.625 069 12362.08 -37.80 55209.82 88888.00 2008-03-09 14:15:38.750 069 12362.23 -37.92 55209.80 88888.00 2008-03-09 14:15:38.875 069 12362.38 -38.00 55209.80 88888.00 2008-03-09 14:15:39.000 069 12362.60 -38.10 55209.80 88888.00 2008-03-09 14:15:39.125 069 12362.77 -38.25 55209.80 88888.00 2008-03-09 14:15:39.250 069 12362.92 -38.40 55209.80 88888.00 2008-03-09 14:15:39.375 069 12362.98 -38.60 55209.75 88888.00 2008-03-09 14:15:39.500 069 12363.00 -38.83 55209.68 88888.00 2008-03-09 14:15:39.625 069 12363.12 -38.95 55209.68 88888.00 2008-03-09 14:15:39.750 069 12363.23 -39.02 55209.70 88888.00 2008-03-09 14:15:39.875 069 12363.23 -39.17 55209.68 88888.00 2008-03-09 14:15:40.000 069 12363.17 -39.38 55209.68 88888.00 2008-03-09 14:15:40.125 069 12363.23 -39.48 55209.70 88888.00 2008-03-09 14:15:40.250 069 12363.23 -39.58 55209.70 88888.00 2008-03-09 14:15:40.375 069 12363.23 -39.67 55209.70 88888.00 2008-03-09 14:15:40.500 069 12363.12 -39.77 55209.68 88888.00 2008-03-09 14:15:40.625 069 12363.20 -39.83 55209.72 88888.00 2008-03-09 14:15:40.750 069 12363.27 -39.88 55209.70 88888.00 2008-03-09 14:15:40.875 069 12363.25 -39.95 55209.70 88888.00 2008-03-09 14:15:41.000 069 12363.12 -40.05 55209.68 88888.00 2008-03-09 14:15:41.125 069 12363.10 -40.17 55209.65 88888.00 2008-03-09 14:15:41.250 069 12363.15 -40.12 55209.65 88888.00 2008-03-09 14:15:41.375 069 12363.23 -40.12 55209.68 88888.00 2008-03-09 14:15:41.500 069 12363.30 -40.20 55209.65 88888.00 2008-03-09 14:15:41.625 069 12363.33 -40.27 55209.68 88888.00 2008-03-09 14:15:41.750 069 12363.35 -40.35 55209.68 88888.00 2008-03-09 14:15:41.875 069 12363.20 -40.50 55209.62 88888.00 2008-03-09 14:15:42.000 069 12363.02 -40.60 55209.60 88888.00 2008-03-09 14:15:42.125 069 12362.88 -40.60 55209.62 88888.00 2008-03-09 14:15:42.250 069 12362.75 -40.70 55209.65 88888.00 2008-03-09 14:15:42.375 069 12362.62 -40.77 55209.65 88888.00 2008-03-09 14:15:42.500 069 12362.48 -40.77 55209.68 88888.00 2008-03-09 14:15:42.625 069 12362.33 -40.83 55209.68 88888.00 2008-03-09 14:15:42.750 069 12362.23 -40.77 55209.70 88888.00 2008-03-09 14:15:42.875 069 12362.08 -40.83 55209.70 88888.00 2008-03-09 14:15:43.000 069 12361.90 -40.85 55209.68 88888.00 2008-03-09 14:15:43.125 069 12361.77 -40.90 55209.65 88888.00 2008-03-09 14:15:43.250 069 12361.65 -40.92 55209.72 88888.00 2008-03-09 14:15:43.375 069 12361.52 -40.90 55209.70 88888.00 2008-03-09 14:15:43.500 069 12361.38 -40.85 55209.78 88888.00 2008-03-09 14:15:43.625 069 12361.23 -40.85 55209.80 88888.00 2008-03-09 14:15:43.750 069 12361.12 -40.85 55209.80 88888.00 2008-03-09 14:15:43.875 069 12361.00 -40.85 55209.82 88888.00 2008-03-09 14:15:44.000 069 12360.83 -40.92 55209.80 88888.00 2008-03-09 14:15:44.125 069 12360.77 -41.00 55209.78 88888.00 2008-03-09 14:15:44.250 069 12360.73 -41.08 55209.80 88888.00 2008-03-09 14:15:44.375 069 12360.67 -41.05 55209.80 88888.00 2008-03-09 14:15:44.500 069 12360.58 -41.15 55209.75 88888.00 2008-03-09 14:15:44.625 069 12360.45 -41.23 55209.75 88888.00 2008-03-09 14:15:44.750 069 12360.38 -41.25 55209.80 88888.00 2008-03-09 14:15:44.875 069 12360.25 -41.27 55209.82 88888.00 2008-03-09 14:15:45.000 069 12360.08 -41.35 55209.80 88888.00 2008-03-09 14:15:45.125 069 12359.95 -41.40 55209.82 88888.00 2008-03-09 14:15:45.250 069 12359.92 -41.38 55209.85 88888.00 2008-03-09 14:15:45.375 069 12359.90 -41.38 55209.85 88888.00 2008-03-09 14:15:45.500 069 12359.80 -41.45 55209.85 88888.00 2008-03-09 14:15:45.625 069 12359.75 -41.45 55209.88 88888.00 2008-03-09 14:15:45.750 069 12359.65 -41.40 55209.90 88888.00 2008-03-09 14:15:45.875 069 12359.55 -41.35 55209.95 88888.00 2008-03-09 14:15:46.000 069 12359.50 -41.35 55209.97 88888.00 2008-03-09 14:15:46.125 069 12359.48 -41.35 55210.03 88888.00 2008-03-09 14:15:46.250 069 12359.42 -41.27 55210.10 88888.00 2008-03-09 14:15:46.375 069 12359.42 -41.25 55210.10 88888.00 2008-03-09 14:15:46.500 069 12359.30 -41.27 55210.10 88888.00 2008-03-09 14:15:46.625 069 12359.23 -41.27 55210.12 88888.00 2008-03-09 14:15:46.750 069 12359.20 -41.25 55210.15 88888.00 2008-03-09 14:15:46.875 069 12359.12 -41.20 55210.20 88888.00 2008-03-09 14:15:47.000 069 12359.12 -41.17 55210.22 88888.00 2008-03-09 14:15:47.125 069 12359.02 -41.20 55210.25 88888.00 2008-03-09 14:15:47.250 069 12358.95 -41.17 55210.35 88888.00 2008-03-09 14:15:47.375 069 12358.90 -41.12 55210.35 88888.00 2008-03-09 14:15:47.500 069 12358.88 -41.10 55210.40 88888.00 2008-03-09 14:15:47.625 069 12358.83 -41.15 55210.43 88888.00 2008-03-09 14:15:47.750 069 12358.67 -41.12 55210.45 88888.00 2008-03-09 14:15:47.875 069 12358.60 -41.15 55210.47 88888.00 2008-03-09 14:15:48.000 069 12358.58 -41.08 55210.50 88888.00 2008-03-09 14:15:48.125 069 12358.55 -41.02 55210.55 88888.00 2008-03-09 14:15:48.250 069 12358.52 -41.10 55210.57 88888.00 2008-03-09 14:15:48.375 069 12358.52 -41.12 55210.60 88888.00 2008-03-09 14:15:48.500 069 12358.55 -41.23 55210.60 88888.00 2008-03-09 14:15:48.625 069 12358.48 -41.38 55210.60 88888.00 2008-03-09 14:15:48.750 069 12358.48 -41.35 55210.65 88888.00 2008-03-09 14:15:48.875 069 12358.48 -41.30 55210.68 88888.00 2008-03-09 14:15:49.000 069 12358.45 -41.38 55210.70 88888.00 2008-03-09 14:15:49.125 069 12358.40 -41.50 55210.70 88888.00 2008-03-09 14:15:49.250 069 12358.30 -41.55 55210.70 88888.00 2008-03-09 14:15:49.375 069 12358.25 -41.58 55210.72 88888.00 2008-03-09 14:15:49.500 069 12358.17 -41.60 55210.72 88888.00 2008-03-09 14:15:49.625 069 12358.20 -41.62 55210.75 88888.00 2008-03-09 14:15:49.750 069 12358.20 -41.67 55210.78 88888.00 2008-03-09 14:15:49.875 069 12358.12 -41.75 55210.78 88888.00 2008-03-09 14:15:50.000 069 12358.05 -41.77 55210.78 88888.00 2008-03-09 14:15:50.125 069 12357.92 -41.85 55210.78 88888.00 2008-03-09 14:15:50.250 069 12357.92 -41.92 55210.78 88888.00 2008-03-09 14:15:50.375 069 12357.92 -41.95 55210.75 88888.00 2008-03-09 14:15:50.500 069 12357.83 -42.00 55210.72 88888.00 2008-03-09 14:15:50.625 069 12357.83 -41.98 55210.72 88888.00 2008-03-09 14:15:50.750 069 12357.92 -41.95 55210.75 88888.00 2008-03-09 14:15:50.875 069 12358.02 -41.98 55210.72 88888.00 2008-03-09 14:15:51.000 069 12358.05 -41.98 55210.70 88888.00 2008-03-09 14:15:51.125 069 12358.02 -41.98 55210.70 88888.00 2008-03-09 14:15:51.250 069 12357.98 -42.02 55210.65 88888.00 2008-03-09 14:15:51.375 069 12358.15 -41.98 55210.62 88888.00 2008-03-09 14:15:51.500 069 12358.33 -41.92 55210.62 88888.00 2008-03-09 14:15:51.625 069 12358.35 -41.95 55210.60 88888.00 2008-03-09 14:15:51.750 069 12358.35 -41.98 55210.60 88888.00 2008-03-09 14:15:51.875 069 12358.38 -41.92 55210.60 88888.00 2008-03-09 14:15:52.000 069 12358.35 -41.85 55210.55 88888.00 2008-03-09 14:15:52.125 069 12358.35 -41.92 55210.55 88888.00 2008-03-09 14:15:52.250 069 12358.42 -41.92 55210.60 88888.00 2008-03-09 14:15:52.375 069 12358.52 -41.88 55210.57 88888.00 2008-03-09 14:15:52.500 069 12358.60 -41.88 55210.50 88888.00 2008-03-09 14:15:52.625 069 12358.60 -41.88 55210.45 88888.00 2008-03-09 14:15:52.750 069 12358.55 -41.88 55210.43 88888.00 2008-03-09 14:15:52.875 069 12358.60 -41.83 55210.43 88888.00 2008-03-09 14:15:53.000 069 12358.67 -41.77 55210.38 88888.00 2008-03-09 14:15:53.125 069 12358.73 -41.77 55210.35 88888.00 2008-03-09 14:15:53.250 069 12358.83 -41.73 55210.38 88888.00 2008-03-09 14:15:53.375 069 12358.95 -41.65 55210.38 88888.00 2008-03-09 14:15:53.500 069 12359.10 -41.60 55210.35 88888.00 2008-03-09 14:15:53.625 069 12359.20 -41.58 55210.32 88888.00 2008-03-09 14:15:53.750 069 12359.23 -41.55 55210.30 88888.00 2008-03-09 14:15:53.875 069 12359.23 -41.52 55210.25 88888.00 2008-03-09 14:15:54.000 069 12359.25 -41.45 55210.25 88888.00 2008-03-09 14:15:54.125 069 12359.25 -41.45 55210.22 88888.00 2008-03-09 14:15:54.250 069 12359.20 -41.50 55210.18 88888.00 2008-03-09 14:15:54.375 069 12359.25 -41.42 55210.18 88888.00 2008-03-09 14:15:54.500 069 12359.27 -41.40 55210.15 88888.00 2008-03-09 14:15:54.625 069 12359.33 -41.38 55210.12 88888.00 2008-03-09 14:15:54.750 069 12359.27 -41.33 55210.05 88888.00 2008-03-09 14:15:54.875 069 12359.30 -41.27 55209.97 88888.00 2008-03-09 14:15:55.000 069 12359.35 -41.23 55209.95 88888.00 2008-03-09 14:15:55.125 069 12359.38 -41.12 55209.90 88888.00 2008-03-09 14:15:55.250 069 12359.38 -41.10 55209.88 88888.00 2008-03-09 14:15:55.375 069 12359.55 -41.00 55209.88 88888.00 2008-03-09 14:15:55.500 069 12359.65 -40.92 55209.82 88888.00 2008-03-09 14:15:55.625 069 12359.73 -40.90 55209.75 88888.00 2008-03-09 14:15:55.750 069 12359.70 -40.90 55209.70 88888.00 2008-03-09 14:15:55.875 069 12359.67 -40.85 55209.65 88888.00 2008-03-09 14:15:56.000 069 12359.75 -40.83 55209.62 88888.00 2008-03-09 14:15:56.125 069 12359.83 -40.83 55209.62 88888.00 2008-03-09 14:15:56.250 069 12359.85 -40.80 55209.57 88888.00 2008-03-09 14:15:56.375 069 12359.88 -40.80 55209.53 88888.00 2008-03-09 14:15:56.500 069 12359.92 -40.83 55209.45 88888.00 2008-03-09 14:15:56.625 069 12360.00 -40.80 55209.43 88888.00 2008-03-09 14:15:56.750 069 12360.10 -40.67 55209.38 88888.00 2008-03-09 14:15:56.875 069 12360.15 -40.67 55209.30 88888.00 2008-03-09 14:15:57.000 069 12360.23 -40.65 55209.22 88888.00 2008-03-09 14:15:57.125 069 12360.33 -40.65 55209.18 88888.00 2008-03-09 14:15:57.250 069 12360.33 -40.70 55209.05 88888.00 2008-03-09 14:15:57.375 069 12360.40 -40.62 55209.00 88888.00 2008-03-09 14:15:57.500 069 12360.50 -40.50 55208.95 88888.00 2008-03-09 14:15:57.625 069 12360.58 -40.42 55208.88 88888.00 2008-03-09 14:15:57.750 069 12360.73 -40.35 55208.82 88888.00 2008-03-09 14:15:57.875 069 12360.88 -40.23 55208.80 88888.00 2008-03-09 14:15:58.000 069 12360.92 -40.17 55208.72 88888.00 2008-03-09 14:15:58.125 069 12361.05 -40.00 55208.70 88888.00 2008-03-09 14:15:58.250 069 12361.20 -39.80 55208.65 88888.00 2008-03-09 14:15:58.375 069 12361.33 -39.62 55208.60 88888.00 2008-03-09 14:15:58.500 069 12361.33 -39.55 55208.53 88888.00 2008-03-09 14:15:58.625 069 12361.35 -39.45 55208.43 88888.00 2008-03-09 14:15:58.750 069 12361.45 -39.40 55208.32 88888.00 2008-03-09 14:15:58.875 069 12361.55 -39.33 55208.28 88888.00 2008-03-09 14:15:59.000 069 12361.67 -39.20 55208.25 88888.00 2008-03-09 14:15:59.125 069 12361.85 -39.02 55208.20 88888.00 2008-03-09 14:15:59.250 069 12361.92 -38.90 55208.12 88888.00 2008-03-09 14:15:59.375 069 12361.98 -38.77 55208.05 88888.00 2008-03-09 14:15:59.500 069 12362.10 -38.65 55207.97 88888.00 2008-03-09 14:15:59.625 069 12362.20 -38.52 55207.88 88888.00 2008-03-09 14:15:59.750 069 12362.25 -38.40 55207.80 88888.00 2008-03-09 14:15:59.875 069 12362.40 -38.23 55207.75 88888.00 2008-03-09 14:16:00.000 069 12362.45 -38.08 55207.68 88888.00 2008-03-09 14:16:00.125 069 12362.58 -37.90 55207.65 88888.00 2008-03-09 14:16:00.250 069 12362.70 -37.67 55207.62 88888.00 2008-03-09 14:16:00.375 069 12362.73 -37.58 55207.55 88888.00 2008-03-09 14:16:00.500 069 12362.70 -37.42 55207.50 88888.00 2008-03-09 14:16:00.625 069 12362.70 -37.20 55207.47 88888.00 2008-03-09 14:16:00.750 069 12362.70 -37.00 55207.38 88888.00 2008-03-09 14:16:00.875 069 12362.75 -36.77 55207.32 88888.00 2008-03-09 14:16:01.000 069 12362.73 -36.60 55207.32 88888.00 2008-03-09 14:16:01.125 069 12362.77 -36.45 55207.25 88888.00 2008-03-09 14:16:01.250 069 12362.80 -36.17 55207.25 88888.00 2008-03-09 14:16:01.375 069 12362.85 -36.08 55207.25 88888.00 2008-03-09 14:16:01.500 069 12362.73 -36.08 55207.18 88888.00 2008-03-09 14:16:01.625 069 12362.65 -36.00 55207.15 88888.00 2008-03-09 14:16:01.750 069 12362.58 -35.92 55207.12 88888.00 2008-03-09 14:16:01.875 069 12362.58 -35.77 55207.15 88888.00 2008-03-09 14:16:02.000 069 12362.52 -35.70 55207.10 88888.00 2008-03-09 14:16:02.125 069 12362.42 -35.67 55207.07 88888.00 2008-03-09 14:16:02.250 069 12362.35 -35.48 55207.12 88888.00 2008-03-09 14:16:02.375 069 12362.35 -35.33 55207.15 88888.00 2008-03-09 14:16:02.500 069 12362.33 -35.15 55207.15 88888.00 2008-03-09 14:16:02.625 069 12362.27 -35.08 55207.15 88888.00 2008-03-09 14:16:02.750 069 12362.10 -35.02 55207.18 88888.00 2008-03-09 14:16:02.875 069 12361.92 -34.90 55207.18 88888.00 2008-03-09 14:16:03.000 069 12361.80 -34.75 55207.18 88888.00 2008-03-09 14:16:03.125 069 12361.75 -34.65 55207.20 88888.00 2008-03-09 14:16:03.250 069 12361.70 -34.42 55207.22 88888.00 2008-03-09 14:16:03.375 069 12361.65 -34.30 55207.22 88888.00 2008-03-09 14:16:03.500 069 12361.60 -34.15 55207.28 88888.00 2008-03-09 14:16:03.625 069 12361.62 -33.98 55207.30 88888.00 2008-03-09 14:16:03.750 069 12361.60 -33.80 55207.32 88888.00 2008-03-09 14:16:03.875 069 12361.55 -33.65 55207.38 88888.00 2008-03-09 14:16:04.000 069 12361.58 -33.45 55207.38 88888.00 2008-03-09 14:16:04.125 069 12361.52 -33.30 55207.43 88888.00 2008-03-09 14:16:04.250 069 12361.40 -33.12 55207.43 88888.00 2008-03-09 14:16:04.375 069 12361.35 -33.02 55207.43 88888.00 2008-03-09 14:16:04.500 069 12361.38 -32.85 55207.47 88888.00 2008-03-09 14:16:04.625 069 12361.40 -32.67 55207.53 88888.00 2008-03-09 14:16:04.750 069 12361.40 -32.52 55207.55 88888.00 2008-03-09 14:16:04.875 069 12361.35 -32.45 55207.57 88888.00 2008-03-09 14:16:05.000 069 12361.33 -32.38 55207.57 88888.00 2008-03-09 14:16:05.125 069 12361.35 -32.33 55207.60 88888.00 2008-03-09 14:16:05.250 069 12361.27 -32.27 55207.65 88888.00 2008-03-09 14:16:05.375 069 12361.30 -32.17 55207.70 88888.00 2008-03-09 14:16:05.500 069 12361.33 -32.12 55207.72 88888.00 2008-03-09 14:16:05.625 069 12361.33 -32.08 55207.80 88888.00 2008-03-09 14:16:05.750 069 12361.45 -32.00 55207.82 88888.00 2008-03-09 14:16:05.875 069 12361.50 -32.00 55207.82 88888.00 2008-03-09 14:16:06.000 069 12361.45 -32.08 55207.82 88888.00 2008-03-09 14:16:06.125 069 12361.38 -32.10 55207.85 88888.00 2008-03-09 14:16:06.250 069 12361.38 -32.17 55207.93 88888.00 2008-03-09 14:16:06.375 069 12361.42 -32.17 55207.95 88888.00 2008-03-09 14:16:06.500 069 12361.45 -32.20 55207.97 88888.00 2008-03-09 14:16:06.625 069 12361.50 -32.17 55208.00 88888.00 2008-03-09 14:16:06.750 069 12361.62 -32.08 55208.05 88888.00 2008-03-09 14:16:06.875 069 12361.77 -31.93 55208.12 88888.00 2008-03-09 14:16:07.000 069 12361.73 -31.93 55208.10 88888.00 2008-03-09 14:16:07.125 069 12361.75 -31.95 55208.15 88888.00 2008-03-09 14:16:07.250 069 12361.90 -31.95 55208.20 88888.00 2008-03-09 14:16:07.375 069 12362.05 -31.85 55208.25 88888.00 2008-03-09 14:16:07.500 069 12362.10 -31.80 55208.28 88888.00 2008-03-09 14:16:07.625 069 12362.20 -31.70 55208.32 88888.00 2008-03-09 14:16:07.750 069 12362.23 -31.65 55208.32 88888.00 2008-03-09 14:16:07.875 069 12362.25 -31.65 55208.38 88888.00 2008-03-09 14:16:08.000 069 12362.33 -31.57 55208.40 88888.00 2008-03-09 14:16:08.125 069 12362.48 -31.50 55208.43 88888.00 2008-03-09 14:16:08.250 069 12362.60 -31.45 55208.47 88888.00 2008-03-09 14:16:08.375 069 12362.80 -31.40 55208.53 88888.00 2008-03-09 14:16:08.500 069 12362.95 -31.38 55208.53 88888.00 2008-03-09 14:16:08.625 069 12363.12 -31.38 55208.57 88888.00 2008-03-09 14:16:08.750 069 12363.27 -31.35 55208.60 88888.00 2008-03-09 14:16:08.875 069 12363.42 -31.38 55208.62 88888.00 2008-03-09 14:16:09.000 069 12363.55 -31.45 55208.60 88888.00 2008-03-09 14:16:09.125 069 12363.70 -31.48 55208.65 88888.00 2008-03-09 14:16:09.250 069 12363.85 -31.55 55208.70 88888.00 2008-03-09 14:16:09.375 069 12364.00 -31.55 55208.70 88888.00 2008-03-09 14:16:09.500 069 12364.05 -31.60 55208.70 88888.00 2008-03-09 14:16:09.625 069 12364.20 -31.70 55208.75 88888.00 2008-03-09 14:16:09.750 069 12364.33 -31.70 55208.80 88888.00 2008-03-09 14:16:09.875 069 12364.42 -31.68 55208.85 88888.00 2008-03-09 14:16:10.000 069 12364.52 -31.75 55208.88 88888.00 2008-03-09 14:16:10.125 069 12364.58 -31.93 55208.90 88888.00 2008-03-09 14:16:10.250 069 12364.58 -32.05 55208.90 88888.00 2008-03-09 14:16:10.375 069 12364.55 -32.10 55208.97 88888.00 2008-03-09 14:16:10.500 069 12364.40 -32.20 55208.97 88888.00 2008-03-09 14:16:10.625 069 12364.30 -32.30 55209.00 88888.00 2008-03-09 14:16:10.750 069 12364.15 -32.42 55209.00 88888.00 2008-03-09 14:16:10.875 069 12364.02 -32.58 55209.03 88888.00 2008-03-09 14:16:11.000 069 12363.88 -32.67 55209.03 88888.00 2008-03-09 14:16:11.125 069 12363.77 -32.77 55209.07 88888.00 2008-03-09 14:16:11.250 069 12363.62 -32.80 55209.12 88888.00 2008-03-09 14:16:11.375 069 12363.45 -32.85 55209.18 88888.00 2008-03-09 14:16:11.500 069 12363.17 -32.95 55209.15 88888.00 2008-03-09 14:16:11.625 069 12362.88 -33.10 55209.12 88888.00 2008-03-09 14:16:11.750 069 12362.67 -33.17 55209.12 88888.00 2008-03-09 14:16:11.875 069 12362.50 -33.30 55209.12 88888.00 2008-03-09 14:16:12.000 069 12362.27 -33.40 55209.12 88888.00 2008-03-09 14:16:12.125 069 12362.02 -33.48 55209.20 88888.00 2008-03-09 14:16:12.250 069 12361.75 -33.55 55209.22 88888.00 2008-03-09 14:16:12.375 069 12361.58 -33.60 55209.25 88888.00 2008-03-09 14:16:12.500 069 12361.30 -33.67 55209.22 88888.00 2008-03-09 14:16:12.625 069 12361.05 -33.73 55209.28 88888.00 2008-03-09 14:16:12.750 069 12360.83 -33.80 55209.25 88888.00 2008-03-09 14:16:12.875 069 12360.65 -33.90 55209.28 88888.00 2008-03-09 14:16:13.000 069 12360.48 -33.95 55209.28 88888.00 2008-03-09 14:16:13.125 069 12360.42 -33.95 55209.30 88888.00 2008-03-09 14:16:13.250 069 12360.23 -34.02 55209.28 88888.00 2008-03-09 14:16:13.375 069 12360.08 -34.15 55209.25 88888.00 2008-03-09 14:16:13.500 069 12359.88 -34.25 55209.28 88888.00 2008-03-09 14:16:13.625 069 12359.73 -34.25 55209.30 88888.00 2008-03-09 14:16:13.750 069 12359.65 -34.20 55209.32 88888.00 2008-03-09 14:16:13.875 069 12359.50 -34.23 55209.30 88888.00 2008-03-09 14:16:14.000 069 12359.38 -34.25 55209.30 88888.00 2008-03-09 14:16:14.125 069 12359.25 -34.25 55209.25 88888.00 2008-03-09 14:16:14.250 069 12359.20 -34.20 55209.32 88888.00 2008-03-09 14:16:14.375 069 12359.20 -34.12 55209.32 88888.00 2008-03-09 14:16:14.500 069 12359.15 -34.08 55209.35 88888.00 2008-03-09 14:16:14.625 069 12359.15 -34.08 55209.32 88888.00 2008-03-09 14:16:14.750 069 12359.02 -34.10 55209.32 88888.00 2008-03-09 14:16:14.875 069 12358.92 -34.02 55209.38 88888.00 2008-03-09 14:16:15.000 069 12358.88 -33.90 55209.40 88888.00 2008-03-09 14:16:15.125 069 12358.77 -33.85 55209.40 88888.00 2008-03-09 14:16:15.250 069 12358.67 -33.85 55209.40 88888.00 2008-03-09 14:16:15.375 069 12358.70 -33.75 55209.40 88888.00 2008-03-09 14:16:15.500 069 12358.65 -33.62 55209.45 88888.00 2008-03-09 14:16:15.625 069 12358.60 -33.52 55209.47 88888.00 2008-03-09 14:16:15.750 069 12358.60 -33.50 55209.45 88888.00 2008-03-09 14:16:15.875 069 12358.55 -33.45 55209.50 88888.00 2008-03-09 14:16:16.000 069 12358.50 -33.40 55209.47 88888.00 2008-03-09 14:16:16.125 069 12358.52 -33.38 55209.53 88888.00 2008-03-09 14:16:16.250 069 12358.52 -33.35 55209.55 88888.00 2008-03-09 14:16:16.375 069 12358.50 -33.38 55209.53 88888.00 2008-03-09 14:16:16.500 069 12358.48 -33.40 55209.50 88888.00 2008-03-09 14:16:16.625 069 12358.50 -33.35 55209.57 88888.00 2008-03-09 14:16:16.750 069 12358.52 -33.35 55209.57 88888.00 2008-03-09 14:16:16.875 069 12358.52 -33.40 55209.57 88888.00 2008-03-09 14:16:17.000 069 12358.55 -33.38 55209.62 88888.00 2008-03-09 14:16:17.125 069 12358.52 -33.48 55209.62 88888.00 2008-03-09 14:16:17.250 069 12358.42 -33.60 55209.65 88888.00 2008-03-09 14:16:17.375 069 12358.50 -33.67 55209.68 88888.00 2008-03-09 14:16:17.500 069 12358.60 -33.73 55209.72 88888.00 2008-03-09 14:16:17.625 069 12358.65 -33.80 55209.72 88888.00 2008-03-09 14:16:17.750 069 12358.67 -33.90 55209.70 88888.00 2008-03-09 14:16:17.875 069 12358.65 -34.02 55209.70 88888.00 2008-03-09 14:16:18.000 069 12358.62 -34.12 55209.75 88888.00 2008-03-09 14:16:18.125 069 12358.67 -34.23 55209.75 88888.00 2008-03-09 14:16:18.250 069 12358.62 -34.40 55209.80 88888.00 2008-03-09 14:16:18.375 069 12358.62 -34.50 55209.82 88888.00 2008-03-09 14:16:18.500 069 12358.55 -34.60 55209.88 88888.00 2008-03-09 14:16:18.625 069 12358.55 -34.77 55209.88 88888.00 2008-03-09 14:16:18.750 069 12358.55 -34.95 55209.88 88888.00 2008-03-09 14:16:18.875 069 12358.55 -35.12 55209.95 88888.00 2008-03-09 14:16:19.000 069 12358.58 -35.23 55209.97 88888.00 2008-03-09 14:16:19.125 069 12358.58 -35.40 55210.00 88888.00 2008-03-09 14:16:19.250 069 12358.55 -35.65 55210.00 88888.00 2008-03-09 14:16:19.375 069 12358.55 -35.85 55210.00 88888.00 2008-03-09 14:16:19.500 069 12358.50 -36.02 55210.05 88888.00 2008-03-09 14:16:19.625 069 12358.50 -36.17 55210.07 88888.00 2008-03-09 14:16:19.750 069 12358.50 -36.40 55210.12 88888.00 2008-03-09 14:16:19.875 069 12358.45 -36.70 55210.10 88888.00 2008-03-09 14:16:20.000 069 12358.42 -37.00 55210.07 88888.00 2008-03-09 14:16:20.125 069 12358.45 -37.23 55210.10 88888.00 2008-03-09 14:16:20.250 069 12358.52 -37.48 55210.18 88888.00 2008-03-09 14:16:20.375 069 12358.58 -37.62 55210.20 88888.00 2008-03-09 14:16:20.500 069 12358.58 -37.90 55210.18 88888.00 2008-03-09 14:16:20.625 069 12358.67 -38.12 55210.18 88888.00 2008-03-09 14:16:20.750 069 12358.67 -38.40 55210.22 88888.00 2008-03-09 14:16:20.875 069 12358.70 -38.62 55210.22 88888.00 2008-03-09 14:16:21.000 069 12358.80 -38.88 55210.28 88888.00 2008-03-09 14:16:21.125 069 12358.98 -39.02 55210.30 88888.00 2008-03-09 14:16:21.250 069 12359.05 -39.25 55210.30 88888.00 2008-03-09 14:16:21.375 069 12359.15 -39.42 55210.30 88888.00 2008-03-09 14:16:21.500 069 12359.30 -39.58 55210.30 88888.00 2008-03-09 14:16:21.625 069 12359.40 -39.75 55210.32 88888.00 2008-03-09 14:16:21.750 069 12359.52 -39.98 55210.32 88888.00 2008-03-09 14:16:21.875 069 12359.62 -40.15 55210.32 88888.00 2008-03-09 14:16:22.000 069 12359.67 -40.30 55210.32 88888.00 2008-03-09 14:16:22.125 069 12359.73 -40.48 55210.30 88888.00 2008-03-09 14:16:22.250 069 12359.90 -40.60 55210.32 88888.00 2008-03-09 14:16:22.375 069 12360.02 -40.70 55210.30 88888.00 2008-03-09 14:16:22.500 069 12360.12 -40.83 55210.30 88888.00 2008-03-09 14:16:22.625 069 12360.27 -40.90 55210.30 88888.00 2008-03-09 14:16:22.750 069 12360.35 -41.00 55210.30 88888.00 2008-03-09 14:16:22.875 069 12360.45 -41.05 55210.30 88888.00 2008-03-09 14:16:23.000 069 12360.52 -41.12 55210.28 88888.00 2008-03-09 14:16:23.125 069 12360.62 -41.17 55210.28 88888.00 2008-03-09 14:16:23.250 069 12360.60 -41.33 55210.28 88888.00 2008-03-09 14:16:23.375 069 12360.67 -41.33 55210.28 88888.00 2008-03-09 14:16:23.500 069 12360.75 -41.30 55210.30 88888.00 2008-03-09 14:16:23.625 069 12360.75 -41.25 55210.32 88888.00 2008-03-09 14:16:23.750 069 12360.70 -41.30 55210.32 88888.00 2008-03-09 14:16:23.875 069 12360.62 -41.38 55210.35 88888.00 2008-03-09 14:16:24.000 069 12360.55 -41.45 55210.32 88888.00 2008-03-09 14:16:24.125 069 12360.48 -41.42 55210.32 88888.00 2008-03-09 14:16:24.250 069 12360.38 -41.42 55210.38 88888.00 2008-03-09 14:16:24.375 069 12360.25 -41.38 55210.38 88888.00 2008-03-09 14:16:24.500 069 12360.10 -41.35 55210.40 88888.00 2008-03-09 14:16:24.625 069 12360.08 -41.23 55210.45 88888.00 2008-03-09 14:16:24.750 069 12360.12 -41.17 55210.43 88888.00 2008-03-09 14:16:24.875 069 12360.08 -41.15 55210.43 88888.00 2008-03-09 14:16:25.000 069 12360.00 -41.05 55210.43 88888.00 2008-03-09 14:16:25.125 069 12359.95 -41.00 55210.43 88888.00 2008-03-09 14:16:25.250 069 12359.83 -40.90 55210.40 88888.00 2008-03-09 14:16:25.375 069 12359.77 -40.85 55210.40 88888.00 2008-03-09 14:16:25.500 069 12359.80 -40.80 55210.40 88888.00 2008-03-09 14:16:25.625 069 12359.75 -40.77 55210.38 88888.00 2008-03-09 14:16:25.750 069 12359.73 -40.77 55210.32 88888.00 2008-03-09 14:16:25.875 069 12359.70 -40.67 55210.35 88888.00 2008-03-09 14:16:26.000 069 12359.70 -40.50 55210.35 88888.00 2008-03-09 14:16:26.125 069 12359.65 -40.30 55210.38 88888.00 2008-03-09 14:16:26.250 069 12359.65 -40.17 55210.32 88888.00 2008-03-09 14:16:26.375 069 12359.62 -40.10 55210.28 88888.00 2008-03-09 14:16:26.500 069 12359.45 -40.08 55210.22 88888.00 2008-03-09 14:16:26.625 069 12359.33 -40.02 55210.15 88888.00 2008-03-09 14:16:26.750 069 12359.38 -39.85 55210.18 88888.00 2008-03-09 14:16:26.875 069 12359.48 -39.67 55210.18 88888.00 2008-03-09 14:16:27.000 069 12359.38 -39.60 55210.12 88888.00 2008-03-09 14:16:27.125 069 12359.25 -39.52 55210.10 88888.00 2008-03-09 14:16:27.250 069 12359.23 -39.35 55210.10 88888.00 2008-03-09 14:16:27.375 069 12359.25 -39.25 55210.05 88888.00 2008-03-09 14:16:27.500 069 12359.27 -39.12 55210.00 88888.00 2008-03-09 14:16:27.625 069 12359.17 -39.00 55209.97 88888.00 2008-03-09 14:16:27.750 069 12359.17 -38.80 55209.93 88888.00 2008-03-09 14:16:27.875 069 12359.20 -38.75 55209.90 88888.00 2008-03-09 14:16:28.000 069 12359.15 -38.67 55209.85 88888.00 2008-03-09 14:16:28.125 069 12359.10 -38.60 55209.78 88888.00 2008-03-09 14:16:28.250 069 12359.00 -38.48 55209.78 88888.00 2008-03-09 14:16:28.375 069 12359.05 -38.35 55209.78 88888.00 2008-03-09 14:16:28.500 069 12359.12 -38.15 55209.80 88888.00 2008-03-09 14:16:28.625 069 12359.15 -38.08 55209.78 88888.00 2008-03-09 14:16:28.750 069 12359.00 -38.02 55209.70 88888.00 2008-03-09 14:16:28.875 069 12358.88 -37.90 55209.70 88888.00 2008-03-09 14:16:29.000 069 12358.95 -37.75 55209.70 88888.00 2008-03-09 14:16:29.125 069 12359.05 -37.55 55209.72 88888.00 2008-03-09 14:16:29.250 069 12359.00 -37.38 55209.75 88888.00 2008-03-09 14:16:29.375 069 12358.98 -37.33 55209.75 88888.00 2008-03-09 14:16:29.500 069 12358.98 -37.17 55209.78 88888.00 2008-03-09 14:16:29.625 069 12358.98 -37.08 55209.78 88888.00 2008-03-09 14:16:29.750 069 12358.98 -36.95 55209.75 88888.00 2008-03-09 14:16:29.875 069 12359.08 -36.77 55209.80 88888.00 2008-03-09 14:16:30.000 069 12359.00 -36.70 55209.80 88888.00 2008-03-09 14:16:30.125 069 12359.02 -36.55 55209.82 88888.00 2008-03-09 14:16:30.250 069 12358.95 -36.45 55209.80 88888.00 2008-03-09 14:16:30.375 069 12359.02 -36.35 55209.80 88888.00 2008-03-09 14:16:30.500 069 12359.08 -36.15 55209.85 88888.00 2008-03-09 14:16:30.625 069 12359.12 -35.98 55209.90 88888.00 2008-03-09 14:16:30.750 069 12359.12 -35.88 55209.88 88888.00 2008-03-09 14:16:30.875 069 12359.15 -35.83 55209.85 88888.00 2008-03-09 14:16:31.000 069 12359.23 -35.77 55209.85 88888.00 2008-03-09 14:16:31.125 069 12359.17 -35.77 55209.82 88888.00 2008-03-09 14:16:31.250 069 12359.23 -35.73 55209.80 88888.00 2008-03-09 14:16:31.375 069 12359.38 -35.60 55209.82 88888.00 2008-03-09 14:16:31.500 069 12359.50 -35.52 55209.85 88888.00 2008-03-09 14:16:31.625 069 12359.58 -35.55 55209.80 88888.00 2008-03-09 14:16:31.750 069 12359.75 -35.48 55209.82 88888.00 2008-03-09 14:16:31.875 069 12359.95 -35.42 55209.82 88888.00 2008-03-09 14:16:32.000 069 12360.15 -35.35 55209.80 88888.00 2008-03-09 14:16:32.125 069 12360.40 -35.30 55209.82 88888.00 2008-03-09 14:16:32.250 069 12360.58 -35.35 55209.78 88888.00 2008-03-09 14:16:32.375 069 12360.75 -35.40 55209.72 88888.00 2008-03-09 14:16:32.500 069 12360.95 -35.40 55209.72 88888.00 2008-03-09 14:16:32.625 069 12361.23 -35.38 55209.70 88888.00 2008-03-09 14:16:32.750 069 12361.45 -35.30 55209.68 88888.00 2008-03-09 14:16:32.875 069 12361.67 -35.33 55209.68 88888.00 2008-03-09 14:16:33.000 069 12361.85 -35.38 55209.60 88888.00 2008-03-09 14:16:33.125 069 12362.10 -35.33 55209.62 88888.00 2008-03-09 14:16:33.250 069 12362.30 -35.33 55209.60 88888.00 2008-03-09 14:16:33.375 069 12362.45 -35.40 55209.57 88888.00 2008-03-09 14:16:33.500 069 12362.58 -35.48 55209.53 88888.00 2008-03-09 14:16:33.625 069 12362.67 -35.40 55209.53 88888.00 2008-03-09 14:16:33.750 069 12362.85 -35.38 55209.50 88888.00 2008-03-09 14:16:33.875 069 12362.90 -35.45 55209.45 88888.00 2008-03-09 14:16:34.000 069 12363.00 -35.50 55209.43 88888.00 2008-03-09 14:16:34.125 069 12363.20 -35.48 55209.43 88888.00 2008-03-09 14:16:34.250 069 12363.33 -35.42 55209.38 88888.00 2008-03-09 14:16:34.375 069 12363.40 -35.42 55209.38 88888.00 2008-03-09 14:16:34.500 069 12363.52 -35.45 55209.38 88888.00 2008-03-09 14:16:34.625 069 12363.55 -35.45 55209.32 88888.00 2008-03-09 14:16:34.750 069 12363.50 -35.50 55209.28 88888.00 2008-03-09 14:16:34.875 069 12363.52 -35.52 55209.28 88888.00 2008-03-09 14:16:35.000 069 12363.55 -35.52 55209.25 88888.00 2008-03-09 14:16:35.125 069 12363.52 -35.50 55209.25 88888.00 2008-03-09 14:16:35.250 069 12363.55 -35.48 55209.28 88888.00 2008-03-09 14:16:35.375 069 12363.62 -35.45 55209.25 88888.00 2008-03-09 14:16:35.500 069 12363.60 -35.42 55209.22 88888.00 2008-03-09 14:16:35.625 069 12363.58 -35.38 55209.22 88888.00 2008-03-09 14:16:35.750 069 12363.65 -35.33 55209.22 88888.00 2008-03-09 14:16:35.875 069 12363.62 -35.25 55209.20 88888.00 2008-03-09 14:16:36.000 069 12363.58 -35.12 55209.20 88888.00 2008-03-09 14:16:36.125 069 12363.62 -35.05 55209.18 88888.00 2008-03-09 14:16:36.250 069 12363.65 -35.00 55209.18 88888.00 2008-03-09 14:16:36.375 069 12363.73 -34.95 55209.15 88888.00 2008-03-09 14:16:36.500 069 12363.73 -34.85 55209.15 88888.00 2008-03-09 14:16:36.625 069 12363.80 -34.75 55209.12 88888.00 2008-03-09 14:16:36.750 069 12363.98 -34.70 55209.10 88888.00 2008-03-09 14:16:36.875 069 12364.10 -34.67 55209.05 88888.00 2008-03-09 14:16:37.000 069 12364.17 -34.60 55209.05 88888.00 2008-03-09 14:16:37.125 069 12364.20 -34.48 55209.07 88888.00 2008-03-09 14:16:37.250 069 12364.38 -34.38 55209.07 88888.00 2008-03-09 14:16:37.375 069 12364.48 -34.33 55209.07 88888.00 2008-03-09 14:16:37.500 069 12364.62 -34.30 55209.03 88888.00 2008-03-09 14:16:37.625 069 12364.80 -34.23 55208.97 88888.00 2008-03-09 14:16:37.750 069 12364.88 -34.15 55209.00 88888.00 2008-03-09 14:16:37.875 069 12364.95 -34.05 55209.00 88888.00 2008-03-09 14:16:38.000 069 12365.10 -33.95 55208.97 88888.00 2008-03-09 14:16:38.125 069 12365.27 -33.80 55208.97 88888.00 2008-03-09 14:16:38.250 069 12365.42 -33.73 55209.00 88888.00 2008-03-09 14:16:38.375 069 12365.58 -33.62 55208.97 88888.00 2008-03-09 14:16:38.500 069 12365.83 -33.48 55209.00 88888.00 2008-03-09 14:16:38.625 069 12366.02 -33.35 55209.03 88888.00 2008-03-09 14:16:38.750 069 12366.23 -33.25 55208.97 88888.00 2008-03-09 14:16:38.875 069 12366.35 -33.17 55208.95 88888.00 2008-03-09 14:16:39.000 069 12366.45 -33.02 55208.93 88888.00 2008-03-09 14:16:39.125 069 12366.60 -32.85 55208.93 88888.00 2008-03-09 14:16:39.250 069 12366.67 -32.62 55208.95 88888.00 2008-03-09 14:16:39.375 069 12366.85 -32.35 55208.95 88888.00 2008-03-09 14:16:39.500 069 12367.00 -32.12 55208.95 88888.00 2008-03-09 14:16:39.625 069 12367.05 -31.93 55208.97 88888.00 2008-03-09 14:16:39.750 069 12367.08 -31.73 55208.95 88888.00 2008-03-09 14:16:39.875 069 12367.10 -31.50 55208.97 88888.00 2008-03-09 14:16:40.000 069 12367.15 -31.38 55208.97 88888.00 2008-03-09 14:16:40.125 069 12367.08 -31.23 55208.97 88888.00 2008-03-09 14:16:40.250 069 12366.98 -31.05 55208.95 88888.00 2008-03-09 14:16:40.375 069 12367.02 -30.90 55208.93 88888.00 2008-03-09 14:16:40.500 069 12366.98 -30.77 55208.93 88888.00 2008-03-09 14:16:40.625 069 12366.88 -30.68 55208.93 88888.00 2008-03-09 14:16:40.750 069 12366.92 -30.52 55208.95 88888.00 2008-03-09 14:16:40.875 069 12366.90 -30.38 55208.90 88888.00 2008-03-09 14:16:41.000 069 12366.88 -30.25 55208.90 88888.00 2008-03-09 14:16:41.125 069 12366.92 -30.20 55208.85 88888.00 2008-03-09 14:16:41.250 069 12366.90 -30.12 55208.82 88888.00 2008-03-09 14:16:41.375 069 12366.98 -30.00 55208.80 88888.00 2008-03-09 14:16:41.500 069 12367.00 -29.93 55208.80 88888.00 2008-03-09 14:16:41.625 069 12366.95 -29.80 55208.80 88888.00 2008-03-09 14:16:41.750 069 12367.00 -29.68 55208.80 88888.00 2008-03-09 14:16:41.875 069 12367.05 -29.60 55208.78 88888.00 2008-03-09 14:16:42.000 069 12366.92 -29.57 55208.70 88888.00 2008-03-09 14:16:42.125 069 12366.92 -29.45 55208.65 88888.00 2008-03-09 14:16:42.250 069 12366.85 -29.35 55208.65 88888.00 2008-03-09 14:16:42.375 069 12366.83 -29.32 55208.62 88888.00 2008-03-09 14:16:42.500 069 12366.83 -29.30 55208.62 88888.00 2008-03-09 14:16:42.625 069 12366.90 -29.20 55208.57 88888.00 2008-03-09 14:16:42.750 069 12366.92 -29.12 55208.55 88888.00 2008-03-09 14:16:42.875 069 12366.90 -29.10 55208.50 88888.00 2008-03-09 14:16:43.000 069 12366.98 -29.07 55208.47 88888.00 2008-03-09 14:16:43.125 069 12367.02 -29.07 55208.45 88888.00 2008-03-09 14:16:43.250 069 12367.12 -29.02 55208.45 88888.00 2008-03-09 14:16:43.375 069 12367.17 -29.00 55208.47 88888.00 2008-03-09 14:16:43.500 069 12367.23 -29.05 55208.43 88888.00 2008-03-09 14:16:43.625 069 12367.15 -29.10 55208.43 88888.00 2008-03-09 14:16:43.750 069 12367.17 -29.20 55208.35 88888.00 2008-03-09 14:16:43.875 069 12367.08 -29.32 55208.32 88888.00 2008-03-09 14:16:44.000 069 12367.10 -29.35 55208.32 88888.00 2008-03-09 14:16:44.125 069 12367.17 -29.48 55208.30 88888.00 2008-03-09 14:16:44.250 069 12367.17 -29.68 55208.25 88888.00 2008-03-09 14:16:44.375 069 12367.23 -29.80 55208.22 88888.00 2008-03-09 14:16:44.500 069 12367.25 -29.90 55208.28 88888.00 2008-03-09 14:16:44.625 069 12367.30 -30.12 55208.28 88888.00 2008-03-09 14:16:44.750 069 12367.33 -30.38 55208.22 88888.00 2008-03-09 14:16:44.875 069 12367.25 -30.62 55208.20 88888.00 2008-03-09 14:16:45.000 069 12367.25 -30.82 55208.15 88888.00 2008-03-09 14:16:45.125 069 12367.23 -31.07 55208.12 88888.00 2008-03-09 14:16:45.250 069 12367.23 -31.35 55208.15 88888.00 2008-03-09 14:16:45.375 069 12367.33 -31.52 55208.15 88888.00 2008-03-09 14:16:45.500 069 12367.27 -31.80 55208.12 88888.00 2008-03-09 14:16:45.625 069 12367.20 -32.17 55208.10 88888.00 2008-03-09 14:16:45.750 069 12367.17 -32.58 55208.07 88888.00 2008-03-09 14:16:45.875 069 12367.17 -32.83 55208.07 88888.00 2008-03-09 14:16:46.000 069 12367.10 -33.12 55208.05 88888.00 2008-03-09 14:16:46.125 069 12367.08 -33.42 55208.05 88888.00 2008-03-09 14:16:46.250 069 12367.08 -33.67 55208.07 88888.00 2008-03-09 14:16:46.375 069 12367.00 -33.90 55208.05 88888.00 2008-03-09 14:16:46.500 069 12366.98 -34.17 55208.03 88888.00 2008-03-09 14:16:46.625 069 12367.05 -34.33 55208.05 88888.00 2008-03-09 14:16:46.750 069 12367.12 -34.48 55208.07 88888.00 2008-03-09 14:16:46.875 069 12367.12 -34.67 55208.05 88888.00 2008-03-09 14:16:47.000 069 12367.05 -34.92 55208.03 88888.00 2008-03-09 14:16:47.125 069 12367.00 -35.15 55208.03 88888.00 2008-03-09 14:16:47.250 069 12366.90 -35.33 55208.05 88888.00 2008-03-09 14:16:47.375 069 12366.95 -35.40 55208.05 88888.00 2008-03-09 14:16:47.500 069 12366.92 -35.55 55208.03 88888.00 2008-03-09 14:16:47.625 069 12366.85 -35.67 55208.05 88888.00 2008-03-09 14:16:47.750 069 12366.75 -35.77 55208.07 88888.00 2008-03-09 14:16:47.875 069 12366.65 -35.98 55208.05 88888.00 2008-03-09 14:16:48.000 069 12366.55 -36.10 55208.03 88888.00 2008-03-09 14:16:48.125 069 12366.45 -36.20 55208.03 88888.00 2008-03-09 14:16:48.250 069 12366.30 -36.27 55208.10 88888.00 2008-03-09 14:16:48.375 069 12366.17 -36.38 55208.15 88888.00 2008-03-09 14:16:48.500 069 12365.88 -36.52 55208.15 88888.00 2008-03-09 14:16:48.625 069 12365.67 -36.67 55208.18 88888.00 2008-03-09 14:16:48.750 069 12365.60 -36.80 55208.18 88888.00 2008-03-09 14:16:48.875 069 12365.40 -36.95 55208.15 88888.00 2008-03-09 14:16:49.000 069 12365.23 -37.08 55208.18 88888.00 2008-03-09 14:16:49.125 069 12365.12 -37.10 55208.22 88888.00 2008-03-09 14:16:49.250 069 12364.90 -37.27 55208.25 88888.00 2008-03-09 14:16:49.375 069 12364.65 -37.38 55208.25 88888.00 2008-03-09 14:16:49.500 069 12364.42 -37.48 55208.30 88888.00 2008-03-09 14:16:49.625 069 12364.30 -37.52 55208.38 88888.00 2008-03-09 14:16:49.750 069 12364.12 -37.62 55208.35 88888.00 2008-03-09 14:16:49.875 069 12363.88 -37.80 55208.38 88888.00 2008-03-09 14:16:50.000 069 12363.60 -37.95 55208.35 88888.00 2008-03-09 14:16:50.125 069 12363.35 -38.02 55208.38 88888.00 2008-03-09 14:16:50.250 069 12363.20 -38.15 55208.45 88888.00 2008-03-09 14:16:50.375 069 12362.98 -38.30 55208.47 88888.00 2008-03-09 14:16:50.500 069 12362.67 -38.42 55208.50 88888.00 2008-03-09 14:16:50.625 069 12362.35 -38.58 55208.47 88888.00 2008-03-09 14:16:50.750 069 12362.12 -38.70 55208.53 88888.00 2008-03-09 14:16:50.875 069 12361.90 -38.85 55208.57 88888.00 2008-03-09 14:16:51.000 069 12361.65 -38.98 55208.62 88888.00 2008-03-09 14:16:51.125 069 12361.38 -39.17 55208.68 88888.00 2008-03-09 14:16:51.250 069 12361.17 -39.25 55208.72 88888.00 2008-03-09 14:16:51.375 069 12361.10 -39.25 55208.78 88888.00 2008-03-09 14:16:51.500 069 12360.88 -39.35 55208.80 88888.00 2008-03-09 14:16:51.625 069 12360.75 -39.40 55208.82 88888.00 2008-03-09 14:16:51.750 069 12360.55 -39.52 55208.85 88888.00 2008-03-09 14:16:51.875 069 12360.33 -39.67 55208.88 88888.00 2008-03-09 14:16:52.000 069 12360.15 -39.73 55208.90 88888.00 2008-03-09 14:16:52.125 069 12360.05 -39.70 55209.00 88888.00 2008-03-09 14:16:52.250 069 12359.92 -39.75 55209.03 88888.00 2008-03-09 14:16:52.375 069 12359.83 -39.70 55209.10 88888.00 2008-03-09 14:16:52.500 069 12359.70 -39.73 55209.15 88888.00 2008-03-09 14:16:52.625 069 12359.55 -39.83 55209.18 88888.00 2008-03-09 14:16:52.750 069 12359.35 -39.85 55209.22 88888.00 2008-03-09 14:16:52.875 069 12359.23 -39.90 55209.25 88888.00 2008-03-09 14:16:53.000 069 12359.05 -39.88 55209.30 88888.00 2008-03-09 14:16:53.125 069 12358.85 -39.90 55209.32 88888.00 2008-03-09 14:16:53.250 069 12358.75 -39.92 55209.40 88888.00 2008-03-09 14:16:53.375 069 12358.67 -39.90 55209.40 88888.00 2008-03-09 14:16:53.500 069 12358.50 -39.88 55209.38 88888.00 2008-03-09 14:16:53.625 069 12358.48 -39.83 55209.40 88888.00 2008-03-09 14:16:53.750 069 12358.42 -39.80 55209.40 88888.00 2008-03-09 14:16:53.875 069 12358.25 -39.77 55209.38 88888.00 2008-03-09 14:16:54.000 069 12358.17 -39.75 55209.40 88888.00 2008-03-09 14:16:54.125 069 12358.15 -39.70 55209.43 88888.00 2008-03-09 14:16:54.250 069 12358.02 -39.62 55209.47 88888.00 2008-03-09 14:16:54.375 069 12357.95 -39.60 55209.53 88888.00 2008-03-09 14:16:54.500 069 12357.80 -39.52 55209.53 88888.00 2008-03-09 14:16:54.625 069 12357.77 -39.55 55209.53 88888.00 2008-03-09 14:16:54.750 069 12357.77 -39.58 55209.53 88888.00 2008-03-09 14:16:54.875 069 12357.62 -39.60 55209.47 88888.00 2008-03-09 14:16:55.000 069 12357.58 -39.58 55209.53 88888.00 2008-03-09 14:16:55.125 069 12357.48 -39.55 55209.55 88888.00 2008-03-09 14:16:55.250 069 12357.38 -39.60 55209.53 88888.00 2008-03-09 14:16:55.375 069 12357.33 -39.67 55209.50 88888.00 2008-03-09 14:16:55.500 069 12357.27 -39.67 55209.47 88888.00 2008-03-09 14:16:55.625 069 12357.27 -39.67 55209.50 88888.00 2008-03-09 14:16:55.750 069 12357.23 -39.67 55209.50 88888.00 2008-03-09 14:16:55.875 069 12357.17 -39.70 55209.50 88888.00 2008-03-09 14:16:56.000 069 12357.12 -39.77 55209.47 88888.00 2008-03-09 14:16:56.125 069 12357.10 -39.83 55209.47 88888.00 2008-03-09 14:16:56.250 069 12357.02 -39.88 55209.50 88888.00 2008-03-09 14:16:56.375 069 12357.05 -39.85 55209.50 88888.00 2008-03-09 14:16:56.500 069 12357.05 -39.90 55209.53 88888.00 2008-03-09 14:16:56.625 069 12357.05 -40.05 55209.45 88888.00 2008-03-09 14:16:56.750 069 12357.00 -40.23 55209.45 88888.00 2008-03-09 14:16:56.875 069 12357.05 -40.27 55209.50 88888.00 2008-03-09 14:16:57.000 069 12357.10 -40.33 55209.50 88888.00 2008-03-09 14:16:57.125 069 12357.12 -40.48 55209.45 88888.00 2008-03-09 14:16:57.250 069 12357.10 -40.70 55209.43 88888.00 2008-03-09 14:16:57.375 069 12357.12 -40.77 55209.43 88888.00 2008-03-09 14:16:57.500 069 12357.15 -40.90 55209.45 88888.00 2008-03-09 14:16:57.625 069 12357.15 -41.10 55209.45 88888.00 2008-03-09 14:16:57.750 069 12357.17 -41.23 55209.45 88888.00 2008-03-09 14:16:57.875 069 12357.25 -41.33 55209.47 88888.00 2008-03-09 14:16:58.000 069 12357.33 -41.45 55209.47 88888.00 2008-03-09 14:16:58.125 069 12357.38 -41.60 55209.50 88888.00 2008-03-09 14:16:58.250 069 12357.33 -41.80 55209.55 88888.00 2008-03-09 14:16:58.375 069 12357.25 -41.95 55209.55 88888.00 2008-03-09 14:16:58.500 069 12357.20 -42.10 55209.55 88888.00 2008-03-09 14:16:58.625 069 12357.17 -42.30 55209.57 88888.00 2008-03-09 14:16:58.750 069 12357.05 -42.48 55209.55 88888.00 2008-03-09 14:16:58.875 069 12357.08 -42.67 55209.57 88888.00 2008-03-09 14:16:59.000 069 12357.08 -42.90 55209.53 88888.00 2008-03-09 14:16:59.125 069 12357.02 -43.08 55209.57 88888.00 2008-03-09 14:16:59.250 069 12356.98 -43.23 55209.60 88888.00 2008-03-09 14:16:59.375 069 12357.02 -43.35 55209.60 88888.00 2008-03-09 14:16:59.500 069 12356.98 -43.60 55209.57 88888.00 2008-03-09 14:16:59.625 069 12356.88 -43.77 55209.60 88888.00 2008-03-09 14:16:59.750 069 12356.92 -43.92 55209.62 88888.00 2008-03-09 14:16:59.875 069 12356.90 -44.05 55209.68 88888.00 2008-03-09 14:17:00.000 069 12356.75 -44.20 55209.65 88888.00 2008-03-09 14:17:00.125 069 12356.50 -44.38 55209.70 88888.00 2008-03-09 14:17:00.250 069 12356.27 -44.52 55209.72 88888.00 2008-03-09 14:17:00.375 069 12356.10 -44.65 55209.72 88888.00 2008-03-09 14:17:00.500 069 12355.95 -44.73 55209.75 88888.00 2008-03-09 14:17:00.625 069 12355.75 -44.77 55209.82 88888.00 2008-03-09 14:17:00.750 069 12355.58 -44.80 55209.85 88888.00 2008-03-09 14:17:00.875 069 12355.33 -44.80 55209.90 88888.00 2008-03-09 14:17:01.000 069 12355.20 -44.80 55209.93 88888.00 2008-03-09 14:17:01.125 069 12355.12 -44.80 55209.97 88888.00 2008-03-09 14:17:01.250 069 12354.83 -44.75 55210.05 88888.00 2008-03-09 14:17:01.375 069 12354.62 -44.70 55210.07 88888.00 2008-03-09 14:17:01.500 069 12354.48 -44.62 55210.10 88888.00 2008-03-09 14:17:01.625 069 12354.35 -44.60 55210.12 88888.00 2008-03-09 14:17:01.750 069 12354.17 -44.60 55210.15 88888.00 2008-03-09 14:17:01.875 069 12354.12 -44.58 55210.18 88888.00 2008-03-09 14:17:02.000 069 12354.02 -44.52 55210.20 88888.00 2008-03-09 14:17:02.125 069 12353.85 -44.52 55210.22 88888.00 2008-03-09 14:17:02.250 069 12353.70 -44.58 55210.25 88888.00 2008-03-09 14:17:02.375 069 12353.65 -44.52 55210.25 88888.00 2008-03-09 14:17:02.500 069 12353.62 -44.45 55210.28 88888.00 2008-03-09 14:17:02.625 069 12353.58 -44.40 55210.32 88888.00 2008-03-09 14:17:02.750 069 12353.42 -44.38 55210.35 88888.00 2008-03-09 14:17:02.875 069 12353.33 -44.27 55210.40 88888.00 2008-03-09 14:17:03.000 069 12353.33 -44.15 55210.43 88888.00 2008-03-09 14:17:03.125 069 12353.27 -44.15 55210.45 88888.00 2008-03-09 14:17:03.250 069 12353.17 -44.15 55210.43 88888.00 2008-03-09 14:17:03.375 069 12353.10 -44.05 55210.47 88888.00 2008-03-09 14:17:03.500 069 12353.08 -43.95 55210.50 88888.00 2008-03-09 14:17:03.625 069 12352.98 -43.90 55210.53 88888.00 2008-03-09 14:17:03.750 069 12352.90 -43.73 55210.50 88888.00 2008-03-09 14:17:03.875 069 12352.77 -43.62 55210.53 88888.00 2008-03-09 14:17:04.000 069 12352.67 -43.55 55210.53 88888.00 2008-03-09 14:17:04.125 069 12352.55 -43.38 55210.55 88888.00 2008-03-09 14:17:04.250 069 12352.38 -43.23 55210.57 88888.00 2008-03-09 14:17:04.375 069 12352.30 -43.08 55210.60 88888.00 2008-03-09 14:17:04.500 069 12352.23 -43.00 55210.62 88888.00 2008-03-09 14:17:04.625 069 12352.15 -42.92 55210.60 88888.00 2008-03-09 14:17:04.750 069 12352.00 -42.83 55210.53 88888.00 2008-03-09 14:17:04.875 069 12351.95 -42.67 55210.55 88888.00 2008-03-09 14:17:05.000 069 12351.98 -42.52 55210.57 88888.00 2008-03-09 14:17:05.125 069 12352.00 -42.42 55210.57 88888.00 2008-03-09 14:17:05.250 069 12352.08 -42.38 55210.55 88888.00 2008-03-09 14:17:05.375 069 12352.05 -42.40 55210.53 88888.00 2008-03-09 14:17:05.500 069 12352.08 -42.40 55210.47 88888.00 2008-03-09 14:17:05.625 069 12352.08 -42.35 55210.47 88888.00 2008-03-09 14:17:05.750 069 12352.10 -42.33 55210.47 88888.00 2008-03-09 14:17:05.875 069 12352.15 -42.23 55210.47 88888.00 2008-03-09 14:17:06.000 069 12352.23 -42.20 55210.47 88888.00 2008-03-09 14:17:06.125 069 12352.20 -42.25 55210.43 88888.00 2008-03-09 14:17:06.250 069 12352.30 -42.23 55210.40 88888.00 2008-03-09 14:17:06.375 069 12352.35 -42.15 55210.40 88888.00 2008-03-09 14:17:06.500 069 12352.40 -42.12 55210.35 88888.00 2008-03-09 14:17:06.625 069 12352.50 -42.12 55210.32 88888.00 2008-03-09 14:17:06.750 069 12352.65 -42.02 55210.35 88888.00 2008-03-09 14:17:06.875 069 12352.75 -42.00 55210.32 88888.00 2008-03-09 14:17:07.000 069 12352.75 -42.00 55210.28 88888.00 2008-03-09 14:17:07.125 069 12352.75 -41.95 55210.28 88888.00 2008-03-09 14:17:07.250 069 12352.83 -41.95 55210.28 88888.00 2008-03-09 14:17:07.375 069 12352.95 -41.90 55210.28 88888.00 2008-03-09 14:17:07.500 069 12353.05 -41.88 55210.25 88888.00 2008-03-09 14:17:07.625 069 12353.05 -41.85 55210.22 88888.00 2008-03-09 14:17:07.750 069 12353.00 -41.90 55210.20 88888.00 2008-03-09 14:17:07.875 069 12352.95 -41.92 55210.18 88888.00 2008-03-09 14:17:08.000 069 12352.95 -41.88 55210.15 88888.00 2008-03-09 14:17:08.125 069 12352.92 -41.83 55210.18 88888.00 2008-03-09 14:17:08.250 069 12352.88 -41.80 55210.20 88888.00 2008-03-09 14:17:08.375 069 12352.92 -41.73 55210.18 88888.00 2008-03-09 14:17:08.500 069 12353.00 -41.70 55210.25 88888.00 2008-03-09 14:17:08.625 069 12353.10 -41.60 55210.32 88888.00 2008-03-09 14:17:08.750 069 12353.12 -41.52 55210.32 88888.00 2008-03-09 14:17:08.875 069 12353.02 -41.58 55210.28 88888.00 2008-03-09 14:17:09.000 069 12353.00 -41.58 55210.22 88888.00 2008-03-09 14:17:09.125 069 12353.08 -41.48 55210.25 88888.00 2008-03-09 14:17:09.250 069 12353.08 -41.50 55210.28 88888.00 2008-03-09 14:17:09.375 069 12353.12 -41.48 55210.30 88888.00 2008-03-09 14:17:09.500 069 12353.15 -41.40 55210.32 88888.00 2008-03-09 14:17:09.625 069 12353.27 -41.23 55210.35 88888.00 2008-03-09 14:17:09.750 069 12353.52 -41.12 55210.38 88888.00 2008-03-09 14:17:09.875 069 12353.58 -41.17 55210.35 88888.00 2008-03-09 14:17:10.000 069 12353.60 -41.17 55210.38 88888.00 2008-03-09 14:17:10.125 069 12353.60 -41.12 55210.40 88888.00 2008-03-09 14:17:10.250 069 12353.65 -41.08 55210.43 88888.00 2008-03-09 14:17:10.375 069 12353.73 -41.00 55210.45 88888.00 2008-03-09 14:17:10.500 069 12353.83 -40.95 55210.45 88888.00 2008-03-09 14:17:10.625 069 12353.92 -40.98 55210.45 88888.00 2008-03-09 14:17:10.750 069 12354.00 -40.92 55210.45 88888.00 2008-03-09 14:17:10.875 069 12354.15 -40.98 55210.45 88888.00 2008-03-09 14:17:11.000 069 12354.25 -40.98 55210.45 88888.00 2008-03-09 14:17:11.125 069 12354.38 -40.88 55210.50 88888.00 2008-03-09 14:17:11.250 069 12354.52 -40.88 55210.53 88888.00 2008-03-09 14:17:11.375 069 12354.62 -40.90 55210.50 88888.00 2008-03-09 14:17:11.500 069 12354.73 -40.85 55210.57 88888.00 2008-03-09 14:17:11.625 069 12354.88 -40.85 55210.60 88888.00 2008-03-09 14:17:11.750 069 12354.92 -40.92 55210.65 88888.00 2008-03-09 14:17:11.875 069 12355.00 -41.00 55210.65 88888.00 2008-03-09 14:17:12.000 069 12355.17 -40.98 55210.68 88888.00 2008-03-09 14:17:12.125 069 12355.25 -40.98 55210.72 88888.00 2008-03-09 14:17:12.250 069 12355.20 -41.02 55210.75 88888.00 2008-03-09 14:17:12.375 069 12355.17 -41.08 55210.72 88888.00 2008-03-09 14:17:12.500 069 12355.27 -41.10 55210.72 88888.00 2008-03-09 14:17:12.625 069 12355.38 -41.12 55210.78 88888.00 2008-03-09 14:17:12.750 069 12355.42 -41.17 55210.80 88888.00 2008-03-09 14:17:12.875 069 12355.45 -41.23 55210.82 88888.00 2008-03-09 14:17:13.000 069 12355.42 -41.25 55210.88 88888.00 2008-03-09 14:17:13.125 069 12355.52 -41.20 55210.95 88888.00 2008-03-09 14:17:13.250 069 12355.52 -41.15 55210.97 88888.00 2008-03-09 14:17:13.375 069 12355.50 -41.12 55210.93 88888.00 2008-03-09 14:17:13.500 069 12355.48 -41.12 55210.93 88888.00 2008-03-09 14:17:13.625 069 12355.48 -41.10 55211.00 88888.00 2008-03-09 14:17:13.750 069 12355.50 -41.00 55211.03 88888.00 2008-03-09 14:17:13.875 069 12355.50 -41.00 55211.05 88888.00 2008-03-09 14:17:14.000 069 12355.45 -41.02 55211.03 88888.00 2008-03-09 14:17:14.125 069 12355.40 -40.95 55211.07 88888.00 2008-03-09 14:17:14.250 069 12355.38 -40.90 55211.10 88888.00 2008-03-09 14:17:14.375 069 12355.38 -40.88 55211.07 88888.00 2008-03-09 14:17:14.500 069 12355.40 -40.73 55211.12 88888.00 2008-03-09 14:17:14.625 069 12355.48 -40.62 55211.12 88888.00 2008-03-09 14:17:14.750 069 12355.50 -40.52 55211.15 88888.00 2008-03-09 14:17:14.875 069 12355.48 -40.40 55211.15 88888.00 2008-03-09 14:17:15.000 069 12355.38 -40.25 55211.15 88888.00 2008-03-09 14:17:15.125 069 12355.35 -40.20 55211.15 88888.00 2008-03-09 14:17:15.250 069 12355.27 -40.12 55211.12 88888.00 2008-03-09 14:17:15.375 069 12355.25 -40.00 55211.15 88888.00 2008-03-09 14:17:15.500 069 12355.15 -39.90 55211.15 88888.00 2008-03-09 14:17:15.625 069 12354.95 -39.77 55211.20 88888.00 2008-03-09 14:17:15.750 069 12354.83 -39.58 55211.25 88888.00 2008-03-09 14:17:15.875 069 12354.65 -39.48 55211.22 88888.00 2008-03-09 14:17:16.000 069 12354.45 -39.45 55211.22 88888.00 2008-03-09 14:17:16.125 069 12354.23 -39.45 55211.22 88888.00 2008-03-09 14:17:16.250 069 12354.02 -39.33 55211.22 88888.00 2008-03-09 14:17:16.375 069 12353.83 -39.27 55211.22 88888.00 2008-03-09 14:17:16.500 069 12353.58 -39.20 55211.20 88888.00 2008-03-09 14:17:16.625 069 12353.33 -39.15 55211.20 88888.00 2008-03-09 14:17:16.750 069 12353.17 -39.15 55211.18 88888.00 2008-03-09 14:17:16.875 069 12352.98 -39.05 55211.18 88888.00 2008-03-09 14:17:17.000 069 12352.77 -39.02 55211.12 88888.00 2008-03-09 14:17:17.125 069 12352.70 -38.95 55211.10 88888.00 2008-03-09 14:17:17.250 069 12352.48 -38.95 55211.10 88888.00 2008-03-09 14:17:17.375 069 12352.27 -38.85 55211.10 88888.00 2008-03-09 14:17:17.500 069 12352.08 -38.77 55211.07 88888.00 2008-03-09 14:17:17.625 069 12351.90 -38.77 55211.03 88888.00 2008-03-09 14:17:17.750 069 12351.77 -38.73 55211.03 88888.00 2008-03-09 14:17:17.875 069 12351.67 -38.65 55211.00 88888.00 2008-03-09 14:17:18.000 069 12351.55 -38.50 55211.00 88888.00 2008-03-09 14:17:18.125 069 12351.30 -38.40 55211.03 88888.00 2008-03-09 14:17:18.250 069 12351.10 -38.35 55211.03 88888.00 2008-03-09 14:17:18.375 069 12350.95 -38.20 55211.03 88888.00 2008-03-09 14:17:18.500 069 12350.77 -38.12 55211.00 88888.00 2008-03-09 14:17:18.625 069 12350.58 -38.05 55210.95 88888.00 2008-03-09 14:17:18.750 069 12350.48 -37.90 55210.93 88888.00 2008-03-09 14:17:18.875 069 12350.38 -37.77 55210.93 88888.00 2008-03-09 14:17:19.000 069 12350.25 -37.67 55210.88 88888.00 2008-03-09 14:17:19.125 069 12350.05 -37.58 55210.85 88888.00 2008-03-09 14:17:19.250 069 12349.83 -37.48 55210.82 88888.00 2008-03-09 14:17:19.375 069 12349.73 -37.38 55210.80 88888.00 2008-03-09 14:17:19.500 069 12349.65 -37.25 55210.78 88888.00 2008-03-09 14:17:19.625 069 12349.52 -37.10 55210.78 88888.00 2008-03-09 14:17:19.750 069 12349.38 -37.05 55210.75 88888.00 2008-03-09 14:17:19.875 069 12349.20 -36.95 55210.75 88888.00 2008-03-09 14:17:20.000 069 12348.98 -36.88 55210.72 88888.00 2008-03-09 14:17:20.125 069 12348.83 -36.75 55210.72 88888.00 2008-03-09 14:17:20.250 069 12348.73 -36.62 55210.68 88888.00 2008-03-09 14:17:20.375 069 12348.62 -36.58 55210.68 88888.00 2008-03-09 14:17:20.500 069 12348.42 -36.48 55210.68 88888.00 2008-03-09 14:17:20.625 069 12348.20 -36.42 55210.62 88888.00 2008-03-09 14:17:20.750 069 12348.10 -36.35 55210.62 88888.00 2008-03-09 14:17:20.875 069 12347.98 -36.25 55210.65 88888.00 2008-03-09 14:17:21.000 069 12347.77 -36.23 55210.57 88888.00 2008-03-09 14:17:21.125 069 12347.60 -36.20 55210.55 88888.00 2008-03-09 14:17:21.250 069 12347.35 -36.20 55210.55 88888.00 2008-03-09 14:17:21.375 069 12347.17 -36.12 55210.55 88888.00 2008-03-09 14:17:21.500 069 12346.92 -36.08 55210.55 88888.00 2008-03-09 14:17:21.625 069 12346.85 -36.05 55210.55 88888.00 2008-03-09 14:17:21.750 069 12346.75 -36.10 55210.50 88888.00 2008-03-09 14:17:21.875 069 12346.65 -36.17 55210.47 88888.00 2008-03-09 14:17:22.000 069 12346.60 -36.23 55210.43 88888.00 2008-03-09 14:17:22.125 069 12346.52 -36.27 55210.45 88888.00 2008-03-09 14:17:22.250 069 12346.45 -36.38 55210.45 88888.00 2008-03-09 14:17:22.375 069 12346.40 -36.55 55210.40 88888.00 2008-03-09 14:17:22.500 069 12346.40 -36.65 55210.38 88888.00 2008-03-09 14:17:22.625 069 12346.38 -36.75 55210.38 88888.00 2008-03-09 14:17:22.750 069 12346.35 -36.80 55210.38 88888.00 2008-03-09 14:17:22.875 069 12346.42 -36.88 55210.35 88888.00 2008-03-09 14:17:23.000 069 12346.45 -37.05 55210.28 88888.00 2008-03-09 14:17:23.125 069 12346.50 -37.15 55210.25 88888.00 2008-03-09 14:17:23.250 069 12346.55 -37.35 55210.25 88888.00 2008-03-09 14:17:23.375 069 12346.60 -37.45 55210.25 88888.00 2008-03-09 14:17:23.500 069 12346.65 -37.62 55210.18 88888.00 2008-03-09 14:17:23.625 069 12346.83 -37.67 55210.12 88888.00 2008-03-09 14:17:23.750 069 12346.98 -37.67 55210.12 88888.00 2008-03-09 14:17:23.875 069 12346.98 -37.77 55210.12 88888.00 2008-03-09 14:17:24.000 069 12347.00 -37.88 55210.10 88888.00 2008-03-09 14:17:24.125 069 12347.08 -37.92 55210.10 88888.00 2008-03-09 14:17:24.250 069 12347.17 -38.02 55210.07 88888.00 2008-03-09 14:17:24.375 069 12347.27 -38.10 55210.03 88888.00 2008-03-09 14:17:24.500 069 12347.33 -38.23 55209.95 88888.00 2008-03-09 14:17:24.625 069 12347.35 -38.25 55209.97 88888.00 2008-03-09 14:17:24.750 069 12347.40 -38.30 55209.93 88888.00 2008-03-09 14:17:24.875 069 12347.50 -38.35 55209.95 88888.00 2008-03-09 14:17:25.000 069 12347.60 -38.35 55209.95 88888.00 2008-03-09 14:17:25.125 069 12347.67 -38.40 55209.95 88888.00 2008-03-09 14:17:25.250 069 12347.67 -38.42 55209.88 88888.00 2008-03-09 14:17:25.375 069 12347.75 -38.40 55209.82 88888.00 2008-03-09 14:17:25.500 069 12347.75 -38.38 55209.85 88888.00 2008-03-09 14:17:25.625 069 12347.88 -38.33 55209.88 88888.00 2008-03-09 14:17:25.750 069 12348.00 -38.38 55209.85 88888.00 2008-03-09 14:17:25.875 069 12348.00 -38.40 55209.78 88888.00 2008-03-09 14:17:26.000 069 12348.05 -38.42 55209.78 88888.00 2008-03-09 14:17:26.125 069 12348.17 -38.40 55209.80 88888.00 2008-03-09 14:17:26.250 069 12348.17 -38.40 55209.80 88888.00 2008-03-09 14:17:26.375 069 12348.17 -38.42 55209.78 88888.00 2008-03-09 14:17:26.500 069 12348.10 -38.48 55209.78 88888.00 2008-03-09 14:17:26.625 069 12348.10 -38.42 55209.80 88888.00 2008-03-09 14:17:26.750 069 12348.15 -38.38 55209.80 88888.00 2008-03-09 14:17:26.875 069 12348.10 -38.40 55209.72 88888.00 2008-03-09 14:17:27.000 069 12348.02 -38.33 55209.68 88888.00 2008-03-09 14:17:27.125 069 12348.02 -38.27 55209.72 88888.00 2008-03-09 14:17:27.250 069 12348.08 -38.23 55209.72 88888.00 2008-03-09 14:17:27.375 069 12348.17 -38.20 55209.72 88888.00 2008-03-09 14:17:27.500 069 12348.17 -38.15 55209.72 88888.00 2008-03-09 14:17:27.625 069 12348.20 -38.20 55209.68 88888.00 2008-03-09 14:17:27.750 069 12348.20 -38.23 55209.65 88888.00 2008-03-09 14:17:27.875 069 12348.20 -38.23 55209.65 88888.00 2008-03-09 14:17:28.000 069 12348.23 -38.15 55209.65 88888.00 2008-03-09 14:17:28.125 069 12348.20 -38.23 55209.62 88888.00 2008-03-09 14:17:28.250 069 12348.20 -38.20 55209.62 88888.00 2008-03-09 14:17:28.375 069 12348.20 -38.20 55209.60 88888.00 2008-03-09 14:17:28.500 069 12348.23 -38.20 55209.57 88888.00 2008-03-09 14:17:28.625 069 12348.27 -38.27 55209.55 88888.00 2008-03-09 14:17:28.750 069 12348.33 -38.33 55209.53 88888.00 2008-03-09 14:17:28.875 069 12348.35 -38.33 55209.55 88888.00 2008-03-09 14:17:29.000 069 12348.45 -38.40 55209.55 88888.00 2008-03-09 14:17:29.125 069 12348.48 -38.48 55209.53 88888.00 2008-03-09 14:17:29.250 069 12348.55 -38.55 55209.50 88888.00 2008-03-09 14:17:29.375 069 12348.73 -38.60 55209.50 88888.00 2008-03-09 14:17:29.500 069 12348.83 -38.65 55209.47 88888.00 2008-03-09 14:17:29.625 069 12348.88 -38.77 55209.45 88888.00 2008-03-09 14:17:29.750 069 12348.95 -38.88 55209.47 88888.00 2008-03-09 14:17:29.875 069 12349.02 -39.02 55209.43 88888.00 2008-03-09 14:17:30.000 069 12349.08 -39.12 55209.35 88888.00 2008-03-09 14:17:30.125 069 12349.10 -39.15 55209.43 88888.00 2008-03-09 14:17:30.250 069 12349.08 -39.27 55209.40 88888.00 2008-03-09 14:17:30.375 069 12349.10 -39.35 55209.43 88888.00 2008-03-09 14:17:30.500 069 12349.17 -39.40 55209.45 88888.00 2008-03-09 14:17:30.625 069 12349.23 -39.50 55209.43 88888.00 2008-03-09 14:17:30.750 069 12349.23 -39.58 55209.43 88888.00 2008-03-09 14:17:30.875 069 12349.17 -39.67 55209.43 88888.00 2008-03-09 14:17:31.000 069 12349.17 -39.83 55209.38 88888.00 2008-03-09 14:17:31.125 069 12349.17 -39.98 55209.38 88888.00 2008-03-09 14:17:31.250 069 12349.23 -40.10 55209.43 88888.00 2008-03-09 14:17:31.375 069 12349.27 -40.15 55209.45 88888.00 2008-03-09 14:17:31.500 069 12349.40 -40.23 55209.45 88888.00 2008-03-09 14:17:31.625 069 12349.48 -40.38 55209.40 88888.00 2008-03-09 14:17:31.750 069 12349.62 -40.48 55209.40 88888.00 2008-03-09 14:17:31.875 069 12349.75 -40.58 55209.43 88888.00 2008-03-09 14:17:32.000 069 12349.85 -40.67 55209.40 88888.00 2008-03-09 14:17:32.125 069 12349.95 -40.85 55209.38 88888.00 2008-03-09 14:17:32.250 069 12350.10 -41.05 55209.35 88888.00 2008-03-09 14:17:32.375 069 12350.33 -41.20 55209.35 88888.00 2008-03-09 14:17:32.500 069 12350.48 -41.33 55209.32 88888.00 2008-03-09 14:17:32.625 069 12350.62 -41.42 55209.32 88888.00 2008-03-09 14:17:32.750 069 12350.75 -41.58 55209.30 88888.00 2008-03-09 14:17:32.875 069 12350.90 -41.77 55209.28 88888.00 2008-03-09 14:17:33.000 069 12351.12 -41.92 55209.20 88888.00 2008-03-09 14:17:33.125 069 12351.33 -42.10 55209.18 88888.00 2008-03-09 14:17:33.250 069 12351.50 -42.25 55209.18 88888.00 2008-03-09 14:17:33.375 069 12351.73 -42.27 55209.22 88888.00 2008-03-09 14:17:33.500 069 12351.85 -42.40 55209.20 88888.00 2008-03-09 14:17:33.625 069 12351.98 -42.55 55209.12 88888.00 2008-03-09 14:17:33.750 069 12352.10 -42.70 55209.03 88888.00 2008-03-09 14:17:33.875 069 12352.25 -42.77 55209.03 88888.00 2008-03-09 14:17:34.000 069 12352.45 -42.88 55208.97 88888.00 2008-03-09 14:17:34.125 069 12352.60 -42.90 55208.97 88888.00 2008-03-09 14:17:34.250 069 12352.65 -42.95 55208.97 88888.00 2008-03-09 14:17:34.375 069 12352.67 -42.98 55208.95 88888.00 2008-03-09 14:17:34.500 069 12352.77 -42.92 55208.95 88888.00 2008-03-09 14:17:34.625 069 12352.85 -42.85 55208.95 88888.00 2008-03-09 14:17:34.750 069 12352.77 -42.85 55208.90 88888.00 2008-03-09 14:17:34.875 069 12352.62 -42.80 55208.85 88888.00 2008-03-09 14:17:35.000 069 12352.52 -42.67 55208.82 88888.00 2008-03-09 14:17:35.125 069 12352.58 -42.52 55208.90 88888.00 2008-03-09 14:17:35.250 069 12352.50 -42.40 55208.85 88888.00 2008-03-09 14:17:35.375 069 12352.33 -42.30 55208.85 88888.00 2008-03-09 14:17:35.500 069 12352.15 -42.15 55208.85 88888.00 2008-03-09 14:17:35.625 069 12352.08 -42.05 55208.85 88888.00 2008-03-09 14:17:35.750 069 12352.00 -41.98 55208.80 88888.00 2008-03-09 14:17:35.875 069 12351.85 -41.83 55208.78 88888.00 2008-03-09 14:17:36.000 069 12351.75 -41.67 55208.78 88888.00 2008-03-09 14:17:36.125 069 12351.60 -41.52 55208.80 88888.00 2008-03-09 14:17:36.250 069 12351.45 -41.40 55208.75 88888.00 2008-03-09 14:17:36.375 069 12351.40 -41.30 55208.72 88888.00 2008-03-09 14:17:36.500 069 12351.38 -41.08 55208.72 88888.00 2008-03-09 14:17:36.625 069 12351.33 -40.92 55208.72 88888.00 2008-03-09 14:17:36.750 069 12351.25 -40.83 55208.70 88888.00 2008-03-09 14:17:36.875 069 12351.17 -40.62 55208.68 88888.00 2008-03-09 14:17:37.000 069 12351.12 -40.42 55208.65 88888.00 2008-03-09 14:17:37.125 069 12351.05 -40.27 55208.60 88888.00 2008-03-09 14:17:37.250 069 12350.95 -40.12 55208.55 88888.00 2008-03-09 14:17:37.375 069 12351.00 -39.98 55208.53 88888.00 2008-03-09 14:17:37.500 069 12350.90 -39.85 55208.50 88888.00 2008-03-09 14:17:37.625 069 12350.88 -39.65 55208.50 88888.00 2008-03-09 14:17:37.750 069 12350.92 -39.55 55208.45 88888.00 2008-03-09 14:17:37.875 069 12350.90 -39.50 55208.47 88888.00 2008-03-09 14:17:38.000 069 12350.95 -39.38 55208.45 88888.00 2008-03-09 14:17:38.125 069 12350.90 -39.33 55208.43 88888.00 2008-03-09 14:17:38.250 069 12350.83 -39.30 55208.38 88888.00 2008-03-09 14:17:38.375 069 12350.90 -39.30 55208.32 88888.00 2008-03-09 14:17:38.500 069 12350.95 -39.25 55208.32 88888.00 2008-03-09 14:17:38.625 069 12350.98 -39.23 55208.35 88888.00 2008-03-09 14:17:38.750 069 12350.98 -39.30 55208.28 88888.00 2008-03-09 14:17:38.875 069 12351.02 -39.27 55208.32 88888.00 2008-03-09 14:17:39.000 069 12351.10 -39.35 55208.28 88888.00 2008-03-09 14:17:39.125 069 12351.02 -39.50 55208.25 88888.00 2008-03-09 14:17:39.250 069 12350.98 -39.58 55208.28 88888.00 2008-03-09 14:17:39.375 069 12351.10 -39.60 55208.28 88888.00 2008-03-09 14:17:39.500 069 12351.10 -39.73 55208.28 88888.00 2008-03-09 14:17:39.625 069 12351.02 -39.80 55208.28 88888.00 2008-03-09 14:17:39.750 069 12350.98 -39.90 55208.25 88888.00 2008-03-09 14:17:39.875 069 12351.00 -39.92 55208.28 88888.00 2008-03-09 14:17:40.000 069 12350.92 -39.92 55208.30 88888.00 2008-03-09 14:17:40.125 069 12350.90 -39.92 55208.30 88888.00 2008-03-09 14:17:40.250 069 12350.85 -40.05 55208.28 88888.00 2008-03-09 14:17:40.375 069 12350.88 -40.10 55208.25 88888.00 2008-03-09 14:17:40.500 069 12350.98 -40.12 55208.25 88888.00 2008-03-09 14:17:40.625 069 12351.12 -40.10 55208.28 88888.00 2008-03-09 14:17:40.750 069 12351.20 -40.10 55208.28 88888.00 2008-03-09 14:17:40.875 069 12351.35 -40.10 55208.20 88888.00 2008-03-09 14:17:41.000 069 12351.45 -40.17 55208.12 88888.00 2008-03-09 14:17:41.125 069 12351.60 -40.20 55208.10 88888.00 2008-03-09 14:17:41.250 069 12351.80 -40.10 55208.10 88888.00 2008-03-09 14:17:41.375 069 12352.05 -40.02 55208.10 88888.00 2008-03-09 14:17:41.500 069 12352.25 -39.98 55208.05 88888.00 2008-03-09 14:17:41.625 069 12352.45 -39.88 55207.97 88888.00 2008-03-09 14:17:41.750 069 12352.62 -39.75 55207.95 88888.00 2008-03-09 14:17:41.875 069 12352.88 -39.65 55207.85 88888.00 2008-03-09 14:17:42.000 069 12353.05 -39.58 55207.78 88888.00 2008-03-09 14:17:42.125 069 12353.25 -39.48 55207.72 88888.00 2008-03-09 14:17:42.250 069 12353.48 -39.38 55207.68 88888.00 2008-03-09 14:17:42.375 069 12353.62 -39.20 55207.68 88888.00 2008-03-09 14:17:42.500 069 12353.83 -39.02 55207.62 88888.00 2008-03-09 14:17:42.625 069 12353.92 -38.90 55207.55 88888.00 2008-03-09 14:17:42.750 069 12354.05 -38.80 55207.50 88888.00 2008-03-09 14:17:42.875 069 12354.17 -38.58 55207.47 88888.00 2008-03-09 14:17:43.000 069 12354.25 -38.40 55207.40 88888.00 2008-03-09 14:17:43.125 069 12354.27 -38.25 55207.35 88888.00 2008-03-09 14:17:43.250 069 12354.38 -38.02 55207.30 88888.00 2008-03-09 14:17:43.375 069 12354.48 -37.83 55207.28 88888.00 2008-03-09 14:17:43.500 069 12354.60 -37.62 55207.25 88888.00 2008-03-09 14:17:43.625 069 12354.70 -37.50 55207.20 88888.00 2008-03-09 14:17:43.750 069 12354.92 -37.33 55207.12 88888.00 2008-03-09 14:17:43.875 069 12355.08 -37.15 55207.10 88888.00 2008-03-09 14:17:44.000 069 12355.05 -37.00 55207.03 88888.00 2008-03-09 14:17:44.125 069 12355.10 -36.88 55206.97 88888.00 2008-03-09 14:17:44.250 069 12355.27 -36.70 55206.95 88888.00 2008-03-09 14:17:44.375 069 12355.42 -36.58 55206.88 88888.00 2008-03-09 14:17:44.500 069 12355.60 -36.48 55206.82 88888.00 2008-03-09 14:17:44.625 069 12355.80 -36.33 55206.78 88888.00 2008-03-09 14:17:44.750 069 12355.88 -36.20 55206.72 88888.00 2008-03-09 14:17:44.875 069 12355.95 -36.15 55206.65 88888.00 2008-03-09 14:17:45.000 069 12356.12 -36.02 55206.57 88888.00 2008-03-09 14:17:45.125 069 12356.42 -35.88 55206.55 88888.00 2008-03-09 14:17:45.250 069 12356.73 -35.75 55206.47 88888.00 2008-03-09 14:17:45.375 069 12356.90 -35.62 55206.45 88888.00 2008-03-09 14:17:45.500 069 12357.00 -35.50 55206.38 88888.00 2008-03-09 14:17:45.625 069 12357.08 -35.45 55206.30 88888.00 2008-03-09 14:17:45.750 069 12357.20 -35.38 55206.22 88888.00 2008-03-09 14:17:45.875 069 12357.45 -35.25 55206.20 88888.00 2008-03-09 14:17:46.000 069 12357.62 -35.12 55206.15 88888.00 2008-03-09 14:17:46.125 069 12357.75 -35.00 55206.12 88888.00 2008-03-09 14:17:46.250 069 12357.80 -34.92 55206.00 88888.00 2008-03-09 14:17:46.375 069 12357.85 -34.85 55205.95 88888.00 2008-03-09 14:17:46.500 069 12357.95 -34.75 55205.85 88888.00 2008-03-09 14:17:46.625 069 12358.00 -34.67 55205.78 88888.00 2008-03-09 14:17:46.750 069 12357.95 -34.60 55205.70 88888.00 2008-03-09 14:17:46.875 069 12357.90 -34.52 55205.62 88888.00 2008-03-09 14:17:47.000 069 12357.88 -34.48 55205.55 88888.00 2008-03-09 14:17:47.125 069 12357.90 -34.35 55205.50 88888.00 2008-03-09 14:17:47.250 069 12357.98 -34.27 55205.47 88888.00 2008-03-09 14:17:47.375 069 12357.98 -34.23 55205.43 88888.00 2008-03-09 14:17:47.500 069 12357.98 -34.20 55205.32 88888.00 2008-03-09 14:17:47.625 069 12357.98 -34.20 55205.25 88888.00 2008-03-09 14:17:47.750 069 12357.90 -34.17 55205.18 88888.00 2008-03-09 14:17:47.875 069 12357.88 -34.17 55205.10 88888.00 2008-03-09 14:17:48.000 069 12357.80 -34.12 55205.03 88888.00 2008-03-09 14:17:48.125 069 12357.70 -34.08 55204.95 88888.00 2008-03-09 14:17:48.250 069 12357.60 -34.02 55204.88 88888.00 2008-03-09 14:17:48.375 069 12357.55 -33.85 55204.85 88888.00 2008-03-09 14:17:48.500 069 12357.42 -33.75 55204.82 88888.00 2008-03-09 14:17:48.625 069 12357.33 -33.67 55204.72 88888.00 2008-03-09 14:17:48.750 069 12357.25 -33.58 55204.65 88888.00 2008-03-09 14:17:48.875 069 12357.15 -33.42 55204.60 88888.00 2008-03-09 14:17:49.000 069 12357.12 -33.33 55204.53 88888.00 2008-03-09 14:17:49.125 069 12357.05 -33.27 55204.45 88888.00 2008-03-09 14:17:49.250 069 12356.98 -33.20 55204.38 88888.00 2008-03-09 14:17:49.375 069 12356.98 -33.08 55204.35 88888.00 2008-03-09 14:17:49.500 069 12356.92 -32.98 55204.30 88888.00 2008-03-09 14:17:49.625 069 12356.85 -32.88 55204.22 88888.00 2008-03-09 14:17:49.750 069 12356.85 -32.83 55204.15 88888.00 2008-03-09 14:17:49.875 069 12356.83 -32.75 55204.10 88888.00 2008-03-09 14:17:50.000 069 12356.80 -32.65 55204.03 88888.00 2008-03-09 14:17:50.125 069 12356.77 -32.60 55203.95 88888.00 2008-03-09 14:17:50.250 069 12356.70 -32.50 55203.93 88888.00 2008-03-09 14:17:50.375 069 12356.67 -32.45 55203.88 88888.00 2008-03-09 14:17:50.500 069 12356.58 -32.40 55203.80 88888.00 2008-03-09 14:17:50.625 069 12356.60 -32.27 55203.72 88888.00 2008-03-09 14:17:50.750 069 12356.58 -32.10 55203.70 88888.00 2008-03-09 14:17:50.875 069 12356.55 -31.98 55203.68 88888.00 2008-03-09 14:17:51.000 069 12356.50 -31.88 55203.65 88888.00 2008-03-09 14:17:51.125 069 12356.33 -31.88 55203.57 88888.00 2008-03-09 14:17:51.250 069 12356.17 -31.80 55203.53 88888.00 2008-03-09 14:17:51.375 069 12356.15 -31.70 55203.50 88888.00 2008-03-09 14:17:51.500 069 12356.00 -31.57 55203.47 88888.00 2008-03-09 14:17:51.625 069 12355.90 -31.48 55203.47 88888.00 2008-03-09 14:17:51.750 069 12355.70 -31.38 55203.45 88888.00 2008-03-09 14:17:51.875 069 12355.58 -31.27 55203.45 88888.00 2008-03-09 14:17:52.000 069 12355.48 -31.18 55203.40 88888.00 2008-03-09 14:17:52.125 069 12355.42 -31.12 55203.40 88888.00 2008-03-09 14:17:52.250 069 12355.40 -30.98 55203.38 88888.00 2008-03-09 14:17:52.375 069 12355.38 -30.88 55203.40 88888.00 2008-03-09 14:17:52.500 069 12355.27 -30.77 55203.38 88888.00 2008-03-09 14:17:52.625 069 12355.12 -30.70 55203.32 88888.00 2008-03-09 14:17:52.750 069 12355.02 -30.60 55203.30 88888.00 2008-03-09 14:17:52.875 069 12354.98 -30.38 55203.30 88888.00 2008-03-09 14:17:53.000 069 12355.00 -30.18 55203.30 88888.00 2008-03-09 14:17:53.125 069 12354.98 -30.00 55203.30 88888.00 2008-03-09 14:17:53.250 069 12354.88 -29.85 55203.30 88888.00 2008-03-09 14:17:53.375 069 12354.88 -29.70 55203.22 88888.00 2008-03-09 14:17:53.500 069 12354.95 -29.60 55203.25 88888.00 2008-03-09 14:17:53.625 069 12354.92 -29.43 55203.22 88888.00 2008-03-09 14:17:53.750 069 12354.88 -29.25 55203.20 88888.00 2008-03-09 14:17:53.875 069 12354.83 -29.12 55203.18 88888.00 2008-03-09 14:17:54.000 069 12354.85 -29.00 55203.12 88888.00 2008-03-09 14:17:54.125 069 12354.85 -28.82 55203.12 88888.00 2008-03-09 14:17:54.250 069 12354.88 -28.68 55203.15 88888.00 2008-03-09 14:17:54.375 069 12355.08 -28.48 55203.15 88888.00 2008-03-09 14:17:54.500 069 12355.02 -28.32 55203.15 88888.00 2008-03-09 14:17:54.625 069 12354.95 -28.27 55203.07 88888.00 2008-03-09 14:17:54.750 069 12355.02 -28.18 55203.07 88888.00 2008-03-09 14:17:54.875 069 12355.15 -28.05 55203.05 88888.00 2008-03-09 14:17:55.000 069 12355.17 -28.05 55202.97 88888.00 2008-03-09 14:17:55.125 069 12355.17 -27.98 55202.95 88888.00 2008-03-09 14:17:55.250 069 12355.23 -27.88 55202.95 88888.00 2008-03-09 14:17:55.375 069 12355.35 -27.77 55202.97 88888.00 2008-03-09 14:17:55.500 069 12355.45 -27.70 55202.97 88888.00 2008-03-09 14:17:55.625 069 12355.55 -27.62 55202.97 88888.00 2008-03-09 14:17:55.750 069 12355.60 -27.60 55202.95 88888.00 2008-03-09 14:17:55.875 069 12355.55 -27.50 55202.90 88888.00 2008-03-09 14:17:56.000 069 12355.58 -27.48 55202.88 88888.00 2008-03-09 14:17:56.125 069 12355.65 -27.45 55202.82 88888.00 2008-03-09 14:17:56.250 069 12355.67 -27.35 55202.82 88888.00 2008-03-09 14:17:56.375 069 12355.80 -27.25 55202.82 88888.00 2008-03-09 14:17:56.500 069 12355.90 -27.18 55202.82 88888.00 2008-03-09 14:17:56.625 069 12355.95 -27.20 55202.80 88888.00 2008-03-09 14:17:56.750 069 12355.95 -27.20 55202.75 88888.00 2008-03-09 14:17:56.875 069 12355.88 -27.15 55202.72 88888.00 2008-03-09 14:17:57.000 069 12355.92 -27.07 55202.70 88888.00 2008-03-09 14:17:57.125 069 12355.95 -26.90 55202.70 88888.00 2008-03-09 14:17:57.250 069 12355.92 -26.82 55202.70 88888.00 2008-03-09 14:17:57.375 069 12355.90 -26.82 55202.70 88888.00 2008-03-09 14:17:57.500 069 12355.85 -26.73 55202.70 88888.00 2008-03-09 14:17:57.625 069 12355.85 -26.70 55202.68 88888.00 2008-03-09 14:17:57.750 069 12355.92 -26.68 55202.70 88888.00 2008-03-09 14:17:57.875 069 12355.98 -26.60 55202.68 88888.00 2008-03-09 14:17:58.000 069 12355.92 -26.57 55202.65 88888.00 2008-03-09 14:17:58.125 069 12355.83 -26.57 55202.68 88888.00 2008-03-09 14:17:58.250 069 12355.70 -26.57 55202.68 88888.00 2008-03-09 14:17:58.375 069 12355.70 -26.52 55202.65 88888.00 2008-03-09 14:17:58.500 069 12355.65 -26.48 55202.62 88888.00 2008-03-09 14:17:58.625 069 12355.65 -26.45 55202.62 88888.00 2008-03-09 14:17:58.750 069 12355.52 -26.50 55202.60 88888.00 2008-03-09 14:17:58.875 069 12355.52 -26.48 55202.60 88888.00 2008-03-09 14:17:59.000 069 12355.55 -26.40 55202.60 88888.00 2008-03-09 14:17:59.125 069 12355.42 -26.32 55202.62 88888.00 2008-03-09 14:17:59.250 069 12355.33 -26.35 55202.68 88888.00 2008-03-09 14:17:59.375 069 12355.23 -26.35 55202.62 88888.00 2008-03-09 14:17:59.500 069 12355.20 -26.32 55202.65 88888.00 2008-03-09 14:17:59.625 069 12355.23 -26.30 55202.68 88888.00 2008-03-09 14:17:59.750 069 12355.17 -26.38 55202.60 88888.00 2008-03-09 14:17:59.875 069 12355.12 -26.48 55202.57 88888.00 2008-03-09 14:18:00.000 069 12355.15 -26.50 55202.55 88888.00 2008-03-09 14:18:00.125 069 12355.10 -26.48 55202.55 88888.00 2008-03-09 14:18:00.250 069 12355.05 -26.55 55202.53 88888.00 2008-03-09 14:18:00.375 069 12355.02 -26.65 55202.50 88888.00 2008-03-09 14:18:00.500 069 12354.90 -26.75 55202.53 88888.00 2008-03-09 14:18:00.625 069 12354.75 -26.85 55202.55 88888.00 2008-03-09 14:18:00.750 069 12354.55 -27.02 55202.47 88888.00 2008-03-09 14:18:00.875 069 12354.40 -27.18 55202.43 88888.00 2008-03-09 14:18:01.000 069 12354.38 -27.25 55202.47 88888.00 2008-03-09 14:18:01.125 069 12354.38 -27.35 55202.50 88888.00 2008-03-09 14:18:01.250 069 12354.27 -27.57 55202.45 88888.00 2008-03-09 14:18:01.375 069 12354.20 -27.73 55202.45 88888.00 2008-03-09 14:18:01.500 069 12354.17 -27.85 55202.45 88888.00 2008-03-09 14:18:01.625 069 12354.20 -27.93 55202.47 88888.00 2008-03-09 14:18:01.750 069 12354.20 -28.10 55202.45 88888.00 2008-03-09 14:18:01.875 069 12354.12 -28.35 55202.40 88888.00 2008-03-09 14:18:02.000 069 12354.12 -28.48 55202.38 88888.00 2008-03-09 14:18:02.125 069 12354.15 -28.62 55202.35 88888.00 2008-03-09 14:18:02.250 069 12354.15 -28.77 55202.35 88888.00 2008-03-09 14:18:02.375 069 12354.12 -28.80 55202.32 88888.00 2008-03-09 14:18:02.500 069 12354.10 -28.88 55202.32 88888.00 2008-03-09 14:18:02.625 069 12354.10 -28.98 55202.30 88888.00 2008-03-09 14:18:02.750 069 12354.02 -28.98 55202.28 88888.00 2008-03-09 14:18:02.875 069 12354.08 -28.95 55202.28 88888.00 2008-03-09 14:18:03.000 069 12354.10 -28.98 55202.20 88888.00 2008-03-09 14:18:03.125 069 12354.08 -28.95 55202.18 88888.00 2008-03-09 14:18:03.250 069 12354.17 -29.00 55202.12 88888.00 2008-03-09 14:18:03.375 069 12354.27 -29.00 55202.10 88888.00 2008-03-09 14:18:03.500 069 12354.30 -29.02 55202.10 88888.00 2008-03-09 14:18:03.625 069 12354.35 -28.98 55202.05 88888.00 2008-03-09 14:18:03.750 069 12354.35 -28.93 55202.00 88888.00 2008-03-09 14:18:03.875 069 12354.33 -28.90 55201.93 88888.00 2008-03-09 14:18:04.000 069 12354.45 -28.82 55201.93 88888.00 2008-03-09 14:18:04.125 069 12354.58 -28.77 55201.88 88888.00 2008-03-09 14:18:04.250 069 12354.65 -28.85 55201.80 88888.00 2008-03-09 14:18:04.375 069 12354.77 -28.82 55201.78 88888.00 2008-03-09 14:18:04.500 069 12354.90 -28.77 55201.75 88888.00 2008-03-09 14:18:04.625 069 12355.12 -28.70 55201.75 88888.00 2008-03-09 14:18:04.750 069 12355.23 -28.68 55201.70 88888.00 2008-03-09 14:18:04.875 069 12355.25 -28.62 55201.68 88888.00 2008-03-09 14:18:05.000 069 12355.33 -28.68 55201.65 88888.00 2008-03-09 14:18:05.125 069 12355.42 -28.60 55201.62 88888.00 2008-03-09 14:18:05.250 069 12355.52 -28.55 55201.60 88888.00 2008-03-09 14:18:05.375 069 12355.60 -28.55 55201.55 88888.00 2008-03-09 14:18:05.500 069 12355.75 -28.45 55201.50 88888.00 2008-03-09 14:18:05.625 069 12355.83 -28.43 55201.45 88888.00 2008-03-09 14:18:05.750 069 12355.90 -28.38 55201.40 88888.00 2008-03-09 14:18:05.875 069 12356.02 -28.30 55201.40 88888.00 2008-03-09 14:18:06.000 069 12356.08 -28.15 55201.38 88888.00 2008-03-09 14:18:06.125 069 12356.17 -28.07 55201.32 88888.00 2008-03-09 14:18:06.250 069 12356.27 -27.95 55201.30 88888.00 2008-03-09 14:18:06.375 069 12356.35 -27.80 55201.32 88888.00 2008-03-09 14:18:06.500 069 12356.38 -27.70 55201.28 88888.00 2008-03-09 14:18:06.625 069 12356.42 -27.62 55201.22 88888.00 2008-03-09 14:18:06.750 069 12356.50 -27.48 55201.20 88888.00 2008-03-09 14:18:06.875 069 12356.55 -27.32 55201.22 88888.00 2008-03-09 14:18:07.000 069 12356.60 -27.18 55201.15 88888.00 2008-03-09 14:18:07.125 069 12356.67 -27.10 55201.10 88888.00 2008-03-09 14:18:07.250 069 12356.80 -26.95 55201.12 88888.00 2008-03-09 14:18:07.375 069 12357.00 -26.77 55201.12 88888.00 2008-03-09 14:18:07.500 069 12357.00 -26.62 55201.05 88888.00 2008-03-09 14:18:07.625 069 12357.00 -26.50 55201.00 88888.00 2008-03-09 14:18:07.750 069 12357.15 -26.35 55201.00 88888.00 2008-03-09 14:18:07.875 069 12357.35 -26.25 55200.95 88888.00 2008-03-09 14:18:08.000 069 12357.42 -26.10 55200.93 88888.00 2008-03-09 14:18:08.125 069 12357.48 -25.98 55200.88 88888.00 2008-03-09 14:18:08.250 069 12357.55 -25.77 55200.82 88888.00 2008-03-09 14:18:08.375 069 12357.73 -25.62 55200.80 88888.00 2008-03-09 14:18:08.500 069 12357.95 -25.50 55200.78 88888.00 2008-03-09 14:18:08.625 069 12358.20 -25.30 55200.80 88888.00 2008-03-09 14:18:08.750 069 12358.35 -25.12 55200.75 88888.00 2008-03-09 14:18:08.875 069 12358.45 -25.00 55200.68 88888.00 2008-03-09 14:18:09.000 069 12358.48 -24.90 55200.62 88888.00 2008-03-09 14:18:09.125 069 12358.55 -24.77 55200.57 88888.00 2008-03-09 14:18:09.250 069 12358.67 -24.55 55200.57 88888.00 2008-03-09 14:18:09.375 069 12358.88 -24.35 55200.55 88888.00 2008-03-09 14:18:09.500 069 12359.02 -24.20 55200.50 88888.00 2008-03-09 14:18:09.625 069 12359.15 -24.15 55200.45 88888.00 2008-03-09 14:18:09.750 069 12359.25 -24.05 55200.35 88888.00 2008-03-09 14:18:09.875 069 12359.42 -23.88 55200.32 88888.00 2008-03-09 14:18:10.000 069 12359.73 -23.70 55200.30 88888.00 2008-03-09 14:18:10.125 069 12359.95 -23.65 55200.28 88888.00 2008-03-09 14:18:10.250 069 12360.08 -23.77 55200.18 88888.00 2008-03-09 14:18:10.375 069 12360.20 -23.68 55200.12 88888.00 2008-03-09 14:18:10.500 069 12360.48 -23.52 55200.15 88888.00 2008-03-09 14:18:10.625 069 12360.77 -23.43 55200.12 88888.00 2008-03-09 14:18:10.750 069 12361.00 -23.50 55200.05 88888.00 2008-03-09 14:18:10.875 069 12361.15 -23.48 55200.03 88888.00 2008-03-09 14:18:11.000 069 12361.38 -23.48 55200.00 88888.00 2008-03-09 14:18:11.125 069 12361.55 -23.57 55199.95 88888.00 2008-03-09 14:18:11.250 069 12361.67 -23.68 55199.90 88888.00 2008-03-09 14:18:11.375 069 12361.90 -23.70 55199.85 88888.00 2008-03-09 14:18:11.500 069 12362.15 -23.70 55199.82 88888.00 2008-03-09 14:18:11.625 069 12362.35 -23.80 55199.78 88888.00 2008-03-09 14:18:11.750 069 12362.45 -23.93 55199.75 88888.00 2008-03-09 14:18:11.875 069 12362.58 -23.95 55199.68 88888.00 2008-03-09 14:18:12.000 069 12362.73 -24.00 55199.65 88888.00 2008-03-09 14:18:12.125 069 12362.88 -24.07 55199.60 88888.00 2008-03-09 14:18:12.250 069 12363.02 -24.15 55199.53 88888.00 2008-03-09 14:18:12.375 069 12363.17 -24.20 55199.50 88888.00 2008-03-09 14:18:12.500 069 12363.42 -24.23 55199.45 88888.00 2008-03-09 14:18:12.625 069 12363.67 -24.20 55199.47 88888.00 2008-03-09 14:18:12.750 069 12363.80 -24.32 55199.40 88888.00 2008-03-09 14:18:12.875 069 12363.92 -24.45 55199.30 88888.00 2008-03-09 14:18:13.000 069 12364.08 -24.48 55199.25 88888.00 2008-03-09 14:18:13.125 069 12364.27 -24.55 55199.22 88888.00 2008-03-09 14:18:13.250 069 12364.45 -24.62 55199.20 88888.00 2008-03-09 14:18:13.375 069 12364.73 -24.68 55199.15 88888.00 2008-03-09 14:18:13.500 069 12364.88 -24.77 55199.10 88888.00 2008-03-09 14:18:13.625 069 12365.05 -24.80 55199.07 88888.00 2008-03-09 14:18:13.750 069 12365.12 -24.80 55199.07 88888.00 2008-03-09 14:18:13.875 069 12365.23 -24.90 55199.00 88888.00 2008-03-09 14:18:14.000 069 12365.40 -24.93 55199.00 88888.00 2008-03-09 14:18:14.125 069 12365.58 -24.90 55199.03 88888.00 2008-03-09 14:18:14.250 069 12365.52 -25.05 55198.97 88888.00 2008-03-09 14:18:14.375 069 12365.58 -25.12 55198.95 88888.00 2008-03-09 14:18:14.500 069 12365.65 -25.12 55198.95 88888.00 2008-03-09 14:18:14.625 069 12365.70 -25.23 55198.93 88888.00 2008-03-09 14:18:14.750 069 12365.58 -25.25 55198.93 88888.00 2008-03-09 14:18:14.875 069 12365.55 -25.30 55198.95 88888.00 2008-03-09 14:18:15.000 069 12365.50 -25.43 55198.93 88888.00 2008-03-09 14:18:15.125 069 12365.42 -25.50 55198.93 88888.00 2008-03-09 14:18:15.250 069 12365.40 -25.55 55198.95 88888.00 2008-03-09 14:18:15.375 069 12365.40 -25.57 55199.00 88888.00 2008-03-09 14:18:15.500 069 12365.35 -25.68 55199.03 88888.00 2008-03-09 14:18:15.625 069 12365.30 -25.80 55198.97 88888.00 2008-03-09 14:18:15.750 069 12365.33 -26.00 55198.97 88888.00 2008-03-09 14:18:15.875 069 12365.33 -26.12 55199.00 88888.00 2008-03-09 14:18:16.000 069 12365.30 -26.25 55199.03 88888.00 2008-03-09 14:18:16.125 069 12365.33 -26.40 55199.03 88888.00 2008-03-09 14:18:16.250 069 12365.25 -26.62 55198.97 88888.00 2008-03-09 14:18:16.375 069 12365.27 -26.77 55199.00 88888.00 2008-03-09 14:18:16.500 069 12365.38 -26.90 55199.00 88888.00 2008-03-09 14:18:16.625 069 12365.52 -27.02 55199.05 88888.00 2008-03-09 14:18:16.750 069 12365.52 -27.12 55199.07 88888.00 2008-03-09 14:18:16.875 069 12365.38 -27.30 55199.10 88888.00 2008-03-09 14:18:17.000 069 12365.27 -27.50 55199.07 88888.00 2008-03-09 14:18:17.125 069 12365.33 -27.62 55199.07 88888.00 2008-03-09 14:18:17.250 069 12365.35 -27.82 55199.07 88888.00 2008-03-09 14:18:17.375 069 12365.38 -27.95 55199.10 88888.00 2008-03-09 14:18:17.500 069 12365.42 -28.07 55199.10 88888.00 2008-03-09 14:18:17.625 069 12365.45 -28.35 55199.07 88888.00 2008-03-09 14:18:17.750 069 12365.45 -28.52 55199.10 88888.00 2008-03-09 14:18:17.875 069 12365.58 -28.60 55199.12 88888.00 2008-03-09 14:18:18.000 069 12365.67 -28.80 55199.12 88888.00 2008-03-09 14:18:18.125 069 12365.75 -29.02 55199.12 88888.00 2008-03-09 14:18:18.250 069 12365.77 -29.27 55199.10 88888.00 2008-03-09 14:18:18.375 069 12365.88 -29.45 55199.12 88888.00 2008-03-09 14:18:18.500 069 12366.05 -29.57 55199.10 88888.00 2008-03-09 14:18:18.625 069 12366.12 -29.82 55199.10 88888.00 2008-03-09 14:18:18.750 069 12366.25 -30.05 55199.07 88888.00 2008-03-09 14:18:18.875 069 12366.35 -30.23 55199.07 88888.00 2008-03-09 14:18:19.000 069 12366.38 -30.43 55199.05 88888.00 2008-03-09 14:18:19.125 069 12366.45 -30.57 55199.05 88888.00 2008-03-09 14:18:19.250 069 12366.55 -30.73 55199.05 88888.00 2008-03-09 14:18:19.375 069 12366.65 -30.88 55199.03 88888.00 2008-03-09 14:18:19.500 069 12366.88 -31.00 55199.05 88888.00 2008-03-09 14:18:19.625 069 12367.02 -31.05 55199.05 88888.00 2008-03-09 14:18:19.750 069 12367.08 -31.25 55199.03 88888.00 2008-03-09 14:18:19.875 069 12367.20 -31.38 55198.97 88888.00 2008-03-09 14:18:20.000 069 12367.30 -31.43 55199.00 88888.00 2008-03-09 14:18:20.125 069 12367.40 -31.52 55199.00 88888.00 2008-03-09 14:18:20.250 069 12367.55 -31.55 55199.00 88888.00 2008-03-09 14:18:20.375 069 12367.62 -31.57 55198.95 88888.00 2008-03-09 14:18:20.500 069 12367.70 -31.62 55198.95 88888.00 2008-03-09 14:18:20.625 069 12367.83 -31.62 55198.93 88888.00 2008-03-09 14:18:20.750 069 12367.88 -31.65 55198.88 88888.00 2008-03-09 14:18:20.875 069 12367.95 -31.60 55198.88 88888.00 2008-03-09 14:18:21.000 069 12368.08 -31.55 55198.88 88888.00 2008-03-09 14:18:21.125 069 12368.15 -31.45 55198.85 88888.00 2008-03-09 14:18:21.250 069 12368.15 -31.38 55198.85 88888.00 2008-03-09 14:18:21.375 069 12368.05 -31.27 55198.85 88888.00 2008-03-09 14:18:21.500 069 12367.98 -31.15 55198.80 88888.00 2008-03-09 14:18:21.625 069 12368.00 -31.02 55198.85 88888.00 2008-03-09 14:18:21.750 069 12367.92 -30.95 55198.80 88888.00 2008-03-09 14:18:21.875 069 12367.83 -30.85 55198.80 88888.00 2008-03-09 14:18:22.000 069 12367.77 -30.65 55198.78 88888.00 2008-03-09 14:18:22.125 069 12367.67 -30.52 55198.78 88888.00 2008-03-09 14:18:22.250 069 12367.65 -30.35 55198.78 88888.00 2008-03-09 14:18:22.375 069 12367.60 -30.18 55198.72 88888.00 2008-03-09 14:18:22.500 069 12367.52 -30.07 55198.72 88888.00 2008-03-09 14:18:22.625 069 12367.48 -30.00 55198.72 88888.00 2008-03-09 14:18:22.750 069 12367.42 -29.90 55198.68 88888.00 2008-03-09 14:18:22.875 069 12367.40 -29.75 55198.65 88888.00 2008-03-09 14:18:23.000 069 12367.27 -29.73 55198.65 88888.00 2008-03-09 14:18:23.125 069 12367.17 -29.70 55198.65 88888.00 2008-03-09 14:18:23.250 069 12367.05 -29.60 55198.65 88888.00 2008-03-09 14:18:23.375 069 12367.00 -29.57 55198.70 88888.00 2008-03-09 14:18:23.500 069 12366.90 -29.57 55198.68 88888.00 2008-03-09 14:18:23.625 069 12366.83 -29.57 55198.65 88888.00 2008-03-09 14:18:23.750 069 12366.75 -29.60 55198.65 88888.00 2008-03-09 14:18:23.875 069 12366.75 -29.65 55198.65 88888.00 2008-03-09 14:18:24.000 069 12366.67 -29.77 55198.60 88888.00 2008-03-09 14:18:24.125 069 12366.67 -29.80 55198.65 88888.00 2008-03-09 14:18:24.250 069 12366.67 -29.95 55198.65 88888.00 2008-03-09 14:18:24.375 069 12366.67 -30.12 55198.62 88888.00 2008-03-09 14:18:24.500 069 12366.70 -30.27 55198.60 88888.00 2008-03-09 14:18:24.625 069 12366.80 -30.38 55198.57 88888.00 2008-03-09 14:18:24.750 069 12366.88 -30.48 55198.57 88888.00 2008-03-09 14:18:24.875 069 12367.00 -30.57 55198.60 88888.00 2008-03-09 14:18:25.000 069 12367.10 -30.70 55198.57 88888.00 2008-03-09 14:18:25.125 069 12366.95 -30.88 55198.55 88888.00 2008-03-09 14:18:25.250 069 12366.90 -31.00 55198.55 88888.00 2008-03-09 14:18:25.375 069 12366.95 -31.00 55198.55 88888.00 2008-03-09 14:18:25.500 069 12366.98 -31.02 55198.53 88888.00 2008-03-09 14:18:25.625 069 12367.05 -31.07 55198.55 88888.00 2008-03-09 14:18:25.750 069 12367.15 -31.05 55198.57 88888.00 2008-03-09 14:18:25.875 069 12367.15 -31.12 55198.53 88888.00 2008-03-09 14:18:26.000 069 12367.08 -31.20 55198.50 88888.00 2008-03-09 14:18:26.125 069 12367.10 -31.27 55198.47 88888.00 2008-03-09 14:18:26.250 069 12367.23 -31.30 55198.53 88888.00 2008-03-09 14:18:26.375 069 12367.33 -31.25 55198.53 88888.00 2008-03-09 14:18:26.500 069 12367.35 -31.27 55198.50 88888.00 2008-03-09 14:18:26.625 069 12367.40 -31.32 55198.45 88888.00 2008-03-09 14:18:26.750 069 12367.40 -31.40 55198.45 88888.00 2008-03-09 14:18:26.875 069 12367.45 -31.45 55198.45 88888.00 2008-03-09 14:18:27.000 069 12367.52 -31.50 55198.40 88888.00 2008-03-09 14:18:27.125 069 12367.65 -31.52 55198.40 88888.00 2008-03-09 14:18:27.250 069 12367.75 -31.57 55198.40 88888.00 2008-03-09 14:18:27.375 069 12367.83 -31.60 55198.40 88888.00 2008-03-09 14:18:27.500 069 12367.98 -31.65 55198.38 88888.00 2008-03-09 14:18:27.625 069 12368.08 -31.73 55198.32 88888.00 2008-03-09 14:18:27.750 069 12368.12 -31.77 55198.30 88888.00 2008-03-09 14:18:27.875 069 12368.15 -31.82 55198.30 88888.00 2008-03-09 14:18:28.000 069 12368.20 -31.85 55198.25 88888.00 2008-03-09 14:18:28.125 069 12368.25 -31.90 55198.25 88888.00 2008-03-09 14:18:28.250 069 12368.38 -32.02 55198.25 88888.00 2008-03-09 14:18:28.375 069 12368.48 -32.08 55198.20 88888.00 2008-03-09 14:18:28.500 069 12368.50 -32.12 55198.18 88888.00 2008-03-09 14:18:28.625 069 12368.55 -32.17 55198.15 88888.00 2008-03-09 14:18:28.750 069 12368.65 -32.20 55198.12 88888.00 2008-03-09 14:18:28.875 069 12368.77 -32.23 55198.12 88888.00 2008-03-09 14:18:29.000 069 12368.85 -32.23 55198.07 88888.00 2008-03-09 14:18:29.125 069 12368.92 -32.23 55198.10 88888.00 2008-03-09 14:18:29.250 069 12368.90 -32.33 55198.05 88888.00 2008-03-09 14:18:29.375 069 12369.00 -32.27 55198.07 88888.00 2008-03-09 14:18:29.500 069 12369.15 -32.20 55198.07 88888.00 2008-03-09 14:18:29.625 069 12369.20 -32.17 55198.03 88888.00 2008-03-09 14:18:29.750 069 12369.23 -32.25 55198.00 88888.00 2008-03-09 14:18:29.875 069 12369.20 -32.25 55197.97 88888.00 2008-03-09 14:18:30.000 069 12369.20 -32.23 55197.95 88888.00 2008-03-09 14:18:30.125 069 12369.27 -32.20 55198.00 88888.00 2008-03-09 14:18:30.250 069 12369.40 -32.10 55198.00 88888.00 2008-03-09 14:18:30.375 069 12369.55 -32.08 55197.97 88888.00 2008-03-09 14:18:30.500 069 12369.62 -31.98 55197.95 88888.00 2008-03-09 14:18:30.625 069 12369.62 -32.02 55197.90 88888.00 2008-03-09 14:18:30.750 069 12369.65 -31.98 55197.93 88888.00 2008-03-09 14:18:30.875 069 12369.70 -31.95 55197.90 88888.00 2008-03-09 14:18:31.000 069 12369.75 -31.93 55197.88 88888.00 2008-03-09 14:18:31.125 069 12369.92 -31.90 55197.93 88888.00 2008-03-09 14:18:31.250 069 12369.98 -31.95 55197.90 88888.00 2008-03-09 14:18:31.375 069 12369.88 -32.02 55197.88 88888.00 2008-03-09 14:18:31.500 069 12369.88 -32.02 55197.93 88888.00 2008-03-09 14:18:31.625 069 12369.98 -31.98 55197.97 88888.00 2008-03-09 14:18:31.750 069 12370.08 -31.95 55198.05 88888.00 2008-03-09 14:18:31.875 069 12370.05 -31.95 55198.05 88888.00 2008-03-09 14:18:32.000 069 12370.08 -32.02 55198.03 88888.00 2008-03-09 14:18:32.125 069 12370.05 -32.23 55198.00 88888.00 2008-03-09 14:18:32.250 069 12370.02 -32.38 55198.00 88888.00 2008-03-09 14:18:32.375 069 12370.05 -32.50 55197.95 88888.00 2008-03-09 14:18:32.500 069 12370.15 -32.55 55197.97 88888.00 2008-03-09 14:18:32.625 069 12370.33 -32.58 55198.00 88888.00 2008-03-09 14:18:32.750 069 12370.45 -32.67 55198.03 88888.00 2008-03-09 14:18:32.875 069 12370.48 -32.77 55198.03 88888.00 2008-03-09 14:18:33.000 069 12370.60 -32.83 55197.97 88888.00 2008-03-09 14:18:33.125 069 12370.75 -32.90 55198.00 88888.00 2008-03-09 14:18:33.250 069 12370.88 -33.08 55197.97 88888.00 2008-03-09 14:18:33.375 069 12371.02 -33.23 55197.97 88888.00 2008-03-09 14:18:33.500 069 12371.15 -33.30 55197.93 88888.00 2008-03-09 14:18:33.625 069 12371.27 -33.35 55197.93 88888.00 2008-03-09 14:18:33.750 069 12371.42 -33.42 55197.95 88888.00 2008-03-09 14:18:33.875 069 12371.60 -33.60 55197.90 88888.00 2008-03-09 14:18:34.000 069 12371.77 -33.77 55197.85 88888.00 2008-03-09 14:18:34.125 069 12371.88 -33.88 55197.85 88888.00 2008-03-09 14:18:34.250 069 12371.98 -33.98 55197.85 88888.00 2008-03-09 14:18:34.375 069 12372.05 -34.00 55197.85 88888.00 2008-03-09 14:18:34.500 069 12372.17 -34.10 55197.80 88888.00 2008-03-09 14:18:34.625 069 12372.17 -34.23 55197.78 88888.00 2008-03-09 14:18:34.750 069 12372.25 -34.23 55197.75 88888.00 2008-03-09 14:18:34.875 069 12372.42 -34.25 55197.75 88888.00 2008-03-09 14:18:35.000 069 12372.65 -34.25 55197.75 88888.00 2008-03-09 14:18:35.125 069 12372.75 -34.27 55197.75 88888.00 2008-03-09 14:18:35.250 069 12372.77 -34.30 55197.70 88888.00 2008-03-09 14:18:35.375 069 12372.88 -34.33 55197.68 88888.00 2008-03-09 14:18:35.500 069 12372.90 -34.27 55197.65 88888.00 2008-03-09 14:18:35.625 069 12373.08 -34.17 55197.65 88888.00 2008-03-09 14:18:35.750 069 12373.12 -34.08 55197.65 88888.00 2008-03-09 14:18:35.875 069 12373.10 -34.00 55197.62 88888.00 2008-03-09 14:18:36.000 069 12373.17 -33.90 55197.60 88888.00 2008-03-09 14:18:36.125 069 12373.30 -33.65 55197.65 88888.00 2008-03-09 14:18:36.250 069 12373.33 -33.55 55197.65 88888.00 2008-03-09 14:18:36.375 069 12373.33 -33.48 55197.60 88888.00 2008-03-09 14:18:36.500 069 12373.35 -33.38 55197.55 88888.00 2008-03-09 14:18:36.625 069 12373.40 -33.17 55197.55 88888.00 2008-03-09 14:18:36.750 069 12373.42 -32.98 55197.55 88888.00 2008-03-09 14:18:36.875 069 12373.52 -32.85 55197.50 88888.00 2008-03-09 14:18:37.000 069 12373.65 -32.67 55197.50 88888.00 2008-03-09 14:18:37.125 069 12373.77 -32.52 55197.47 88888.00 2008-03-09 14:18:37.250 069 12373.90 -32.40 55197.45 88888.00 2008-03-09 14:18:37.375 069 12374.10 -32.30 55197.45 88888.00 2008-03-09 14:18:37.500 069 12374.23 -32.17 55197.40 88888.00 2008-03-09 14:18:37.625 069 12374.33 -32.02 55197.38 88888.00 2008-03-09 14:18:37.750 069 12374.38 -31.95 55197.38 88888.00 2008-03-09 14:18:37.875 069 12374.52 -31.82 55197.38 88888.00 2008-03-09 14:18:38.000 069 12374.55 -31.80 55197.30 88888.00 2008-03-09 14:18:38.125 069 12374.60 -31.73 55197.30 88888.00 2008-03-09 14:18:38.250 069 12374.58 -31.62 55197.30 88888.00 2008-03-09 14:18:38.375 069 12374.60 -31.57 55197.25 88888.00 2008-03-09 14:18:38.500 069 12374.62 -31.57 55197.25 88888.00 2008-03-09 14:18:38.625 069 12374.60 -31.55 55197.22 88888.00 2008-03-09 14:18:38.750 069 12374.58 -31.48 55197.20 88888.00 2008-03-09 14:18:38.875 069 12374.55 -31.40 55197.25 88888.00 2008-03-09 14:18:39.000 069 12374.48 -31.35 55197.28 88888.00 2008-03-09 14:18:39.125 069 12374.40 -31.27 55197.25 88888.00 2008-03-09 14:18:39.250 069 12374.30 -31.23 55197.25 88888.00 2008-03-09 14:18:39.375 069 12374.33 -31.20 55197.25 88888.00 2008-03-09 14:18:39.500 069 12374.25 -31.15 55197.25 88888.00 2008-03-09 14:18:39.625 069 12374.05 -31.10 55197.22 88888.00 2008-03-09 14:18:39.750 069 12374.02 -31.00 55197.25 88888.00 2008-03-09 14:18:39.875 069 12373.90 -30.95 55197.25 88888.00 2008-03-09 14:18:40.000 069 12373.67 -31.00 55197.22 88888.00 2008-03-09 14:18:40.125 069 12373.48 -30.95 55197.28 88888.00 2008-03-09 14:18:40.250 069 12373.30 -30.90 55197.30 88888.00 2008-03-09 14:18:40.375 069 12373.15 -30.85 55197.32 88888.00 2008-03-09 14:18:40.500 069 12372.98 -30.85 55197.32 88888.00 2008-03-09 14:18:40.625 069 12372.80 -30.90 55197.30 88888.00 2008-03-09 14:18:40.750 069 12372.65 -30.90 55197.30 88888.00 2008-03-09 14:18:40.875 069 12372.52 -30.82 55197.35 88888.00 2008-03-09 14:18:41.000 069 12372.38 -30.80 55197.38 88888.00 2008-03-09 14:18:41.125 069 12372.23 -30.77 55197.32 88888.00 2008-03-09 14:18:41.250 069 12372.12 -30.73 55197.38 88888.00 2008-03-09 14:18:41.375 069 12372.12 -30.62 55197.40 88888.00 2008-03-09 14:18:41.500 069 12372.05 -30.55 55197.40 88888.00 2008-03-09 14:18:41.625 069 12371.92 -30.52 55197.38 88888.00 2008-03-09 14:18:41.750 069 12371.83 -30.48 55197.38 88888.00 2008-03-09 14:18:41.875 069 12371.77 -30.38 55197.38 88888.00 2008-03-09 14:18:42.000 069 12371.75 -30.30 55197.35 88888.00 2008-03-09 14:18:42.125 069 12371.80 -30.20 55197.32 88888.00 2008-03-09 14:18:42.250 069 12371.83 -30.00 55197.32 88888.00 2008-03-09 14:18:42.375 069 12371.85 -29.88 55197.32 88888.00 2008-03-09 14:18:42.500 069 12371.85 -29.75 55197.30 88888.00 2008-03-09 14:18:42.625 069 12371.98 -29.57 55197.32 88888.00 2008-03-09 14:18:42.750 069 12372.10 -29.38 55197.38 88888.00 2008-03-09 14:18:42.875 069 12372.20 -29.23 55197.35 88888.00 2008-03-09 14:18:43.000 069 12372.27 -29.07 55197.28 88888.00 2008-03-09 14:18:43.125 069 12372.25 -28.95 55197.25 88888.00 2008-03-09 14:18:43.250 069 12372.33 -28.75 55197.22 88888.00 2008-03-09 14:18:43.375 069 12372.45 -28.52 55197.22 88888.00 2008-03-09 14:18:43.500 069 12372.48 -28.38 55197.22 88888.00 2008-03-09 14:18:43.625 069 12372.60 -28.18 55197.18 88888.00 2008-03-09 14:18:43.750 069 12372.75 -28.05 55197.12 88888.00 2008-03-09 14:18:43.875 069 12372.88 -27.93 55197.10 88888.00 2008-03-09 14:18:44.000 069 12372.92 -27.80 55197.05 88888.00 2008-03-09 14:18:44.125 069 12372.90 -27.70 55197.05 88888.00 2008-03-09 14:18:44.250 069 12372.98 -27.52 55197.05 88888.00 2008-03-09 14:18:44.375 069 12373.05 -27.40 55197.03 88888.00 2008-03-09 14:18:44.500 069 12373.00 -27.27 55196.97 88888.00 2008-03-09 14:18:44.625 069 12372.85 -27.23 55196.88 88888.00 2008-03-09 14:18:44.750 069 12372.85 -27.12 55196.88 88888.00 2008-03-09 14:18:44.875 069 12372.80 -27.10 55196.82 88888.00 2008-03-09 14:18:45.000 069 12372.80 -27.02 55196.78 88888.00 2008-03-09 14:18:45.125 069 12372.77 -26.98 55196.78 88888.00 2008-03-09 14:18:45.250 069 12372.73 -26.93 55196.75 88888.00 2008-03-09 14:18:45.375 069 12372.70 -26.85 55196.72 88888.00 2008-03-09 14:18:45.500 069 12372.67 -26.80 55196.68 88888.00 2008-03-09 14:18:45.625 069 12372.60 -26.80 55196.60 88888.00 2008-03-09 14:18:45.750 069 12372.55 -26.80 55196.57 88888.00 2008-03-09 14:18:45.875 069 12372.40 -26.75 55196.55 88888.00 2008-03-09 14:18:46.000 069 12372.38 -26.65 55196.53 88888.00 2008-03-09 14:18:46.125 069 12372.40 -26.68 55196.53 88888.00 2008-03-09 14:18:46.250 069 12372.35 -26.70 55196.45 88888.00 2008-03-09 14:18:46.375 069 12372.33 -26.68 55196.43 88888.00 2008-03-09 14:18:46.500 069 12372.27 -26.57 55196.40 88888.00 2008-03-09 14:18:46.625 069 12372.20 -26.52 55196.38 88888.00 2008-03-09 14:18:46.750 069 12372.08 -26.50 55196.38 88888.00 2008-03-09 14:18:46.875 069 12372.05 -26.45 55196.32 88888.00 2008-03-09 14:18:47.000 069 12372.00 -26.43 55196.32 88888.00 2008-03-09 14:18:47.125 069 12371.98 -26.38 55196.32 88888.00 2008-03-09 14:18:47.250 069 12371.88 -26.32 55196.30 88888.00 2008-03-09 14:18:47.375 069 12371.83 -26.30 55196.30 88888.00 2008-03-09 14:18:47.500 069 12371.77 -26.27 55196.30 88888.00 2008-03-09 14:18:47.625 069 12371.73 -26.30 55196.22 88888.00 2008-03-09 14:18:47.750 069 12371.52 -26.35 55196.18 88888.00 2008-03-09 14:18:47.875 069 12371.42 -26.27 55196.15 88888.00 2008-03-09 14:18:48.000 069 12371.33 -26.27 55196.12 88888.00 2008-03-09 14:18:48.125 069 12371.23 -26.27 55196.10 88888.00 2008-03-09 14:18:48.250 069 12371.12 -26.27 55196.15 88888.00 2008-03-09 14:18:48.375 069 12371.10 -26.25 55196.15 88888.00 2008-03-09 14:18:48.500 069 12370.92 -26.25 55196.10 88888.00 2008-03-09 14:18:48.625 069 12370.75 -26.25 55196.10 88888.00 2008-03-09 14:18:48.750 069 12370.55 -26.30 55196.12 88888.00 2008-03-09 14:18:48.875 069 12370.45 -26.30 55196.12 88888.00 2008-03-09 14:18:49.000 069 12370.45 -26.32 55196.10 88888.00 2008-03-09 14:18:49.125 069 12370.38 -26.30 55196.15 88888.00 2008-03-09 14:18:49.250 069 12370.17 -26.32 55196.12 88888.00 2008-03-09 14:18:49.375 069 12370.08 -26.38 55196.12 88888.00 2008-03-09 14:18:49.500 069 12370.00 -26.38 55196.15 88888.00 2008-03-09 14:18:49.625 069 12369.88 -26.45 55196.15 88888.00 2008-03-09 14:18:49.750 069 12369.70 -26.45 55196.12 88888.00 2008-03-09 14:18:49.875 069 12369.60 -26.50 55196.12 88888.00 2008-03-09 14:18:50.000 069 12369.45 -26.65 55196.05 88888.00 2008-03-09 14:18:50.125 069 12369.30 -26.70 55196.05 88888.00 2008-03-09 14:18:50.250 069 12369.27 -26.65 55196.07 88888.00 2008-03-09 14:18:50.375 069 12369.27 -26.65 55196.10 88888.00 2008-03-09 14:18:50.500 069 12369.25 -26.73 55196.05 88888.00 2008-03-09 14:18:50.625 069 12369.15 -26.77 55196.03 88888.00 2008-03-09 14:18:50.750 069 12369.12 -26.77 55196.00 88888.00 2008-03-09 14:18:50.875 069 12369.05 -26.77 55196.03 88888.00 2008-03-09 14:18:51.000 069 12368.98 -26.80 55196.05 88888.00 2008-03-09 14:18:51.125 069 12368.98 -26.75 55196.07 88888.00 2008-03-09 14:18:51.250 069 12369.00 -26.82 55196.05 88888.00 2008-03-09 14:18:51.375 069 12368.98 -26.88 55196.05 88888.00 2008-03-09 14:18:51.500 069 12368.90 -26.88 55196.05 88888.00 2008-03-09 14:18:51.625 069 12368.83 -26.90 55196.00 88888.00 2008-03-09 14:18:51.750 069 12368.80 -26.93 55195.97 88888.00 2008-03-09 14:18:51.875 069 12368.80 -26.95 55195.95 88888.00 2008-03-09 14:18:52.000 069 12368.85 -27.02 55195.95 88888.00 2008-03-09 14:18:52.125 069 12368.88 -27.02 55196.00 88888.00 2008-03-09 14:18:52.250 069 12368.92 -27.05 55196.00 88888.00 2008-03-09 14:18:52.375 069 12369.00 -27.05 55195.97 88888.00 2008-03-09 14:18:52.500 069 12369.05 -27.05 55195.97 88888.00 2008-03-09 14:18:52.625 069 12369.08 -27.12 55195.97 88888.00 2008-03-09 14:18:52.750 069 12369.12 -27.15 55195.95 88888.00 2008-03-09 14:18:52.875 069 12369.15 -27.20 55195.95 88888.00 2008-03-09 14:18:53.000 069 12369.23 -27.25 55195.93 88888.00 2008-03-09 14:18:53.125 069 12369.30 -27.35 55195.93 88888.00 2008-03-09 14:18:53.250 069 12369.35 -27.43 55195.88 88888.00 2008-03-09 14:18:53.375 069 12369.55 -27.45 55195.88 88888.00 2008-03-09 14:18:53.500 069 12369.60 -27.55 55195.90 88888.00 2008-03-09 14:18:53.625 069 12369.62 -27.68 55195.85 88888.00 2008-03-09 14:18:53.750 069 12369.70 -27.73 55195.82 88888.00 2008-03-09 14:18:53.875 069 12369.77 -27.80 55195.82 88888.00 2008-03-09 14:18:54.000 069 12369.80 -27.85 55195.75 88888.00 2008-03-09 14:18:54.125 069 12369.88 -27.88 55195.78 88888.00 2008-03-09 14:18:54.250 069 12369.98 -27.88 55195.78 88888.00 2008-03-09 14:18:54.375 069 12370.15 -27.85 55195.75 88888.00 2008-03-09 14:18:54.500 069 12370.25 -27.88 55195.72 88888.00 2008-03-09 14:18:54.625 069 12370.35 -27.93 55195.68 88888.00 2008-03-09 14:18:54.750 069 12370.35 -27.95 55195.62 88888.00 2008-03-09 14:18:54.875 069 12370.33 -28.02 55195.62 88888.00 2008-03-09 14:18:55.000 069 12370.33 -28.00 55195.60 88888.00 2008-03-09 14:18:55.125 069 12370.38 -27.93 55195.57 88888.00 2008-03-09 14:18:55.250 069 12370.42 -27.95 55195.53 88888.00 2008-03-09 14:18:55.375 069 12370.48 -27.93 55195.50 88888.00 2008-03-09 14:18:55.500 069 12370.48 -27.82 55195.55 88888.00 2008-03-09 14:18:55.625 069 12370.50 -27.75 55195.50 88888.00 2008-03-09 14:18:55.750 069 12370.48 -27.68 55195.50 88888.00 2008-03-09 14:18:55.875 069 12370.42 -27.57 55195.47 88888.00 2008-03-09 14:18:56.000 069 12370.38 -27.50 55195.43 88888.00 2008-03-09 14:18:56.125 069 12370.35 -27.40 55195.40 88888.00 2008-03-09 14:18:56.250 069 12370.27 -27.27 55195.32 88888.00 2008-03-09 14:18:56.375 069 12370.20 -27.12 55195.30 88888.00 2008-03-09 14:18:56.500 069 12370.17 -26.90 55195.30 88888.00 2008-03-09 14:18:56.625 069 12370.12 -26.62 55195.28 88888.00 2008-03-09 14:18:56.750 069 12370.08 -26.43 55195.25 88888.00 2008-03-09 14:18:56.875 069 12369.92 -26.27 55195.22 88888.00 2008-03-09 14:18:57.000 069 12369.85 -26.00 55195.20 88888.00 2008-03-09 14:18:57.125 069 12369.80 -25.73 55195.22 88888.00 2008-03-09 14:18:57.250 069 12369.83 -25.40 55195.22 88888.00 2008-03-09 14:18:57.375 069 12369.73 -25.23 55195.15 88888.00 2008-03-09 14:18:57.500 069 12369.67 -24.98 55195.07 88888.00 2008-03-09 14:18:57.625 069 12369.65 -24.80 55195.07 88888.00 2008-03-09 14:18:57.750 069 12369.60 -24.57 55195.00 88888.00 2008-03-09 14:18:57.875 069 12369.50 -24.40 55194.93 88888.00 2008-03-09 14:18:58.000 069 12369.38 -24.20 55194.82 88888.00 2008-03-09 14:18:58.125 069 12369.33 -24.00 55194.78 88888.00 2008-03-09 14:18:58.250 069 12369.33 -23.70 55194.78 88888.00 2008-03-09 14:18:58.375 069 12369.35 -23.50 55194.75 88888.00 2008-03-09 14:18:58.500 069 12369.38 -23.35 55194.70 88888.00 2008-03-09 14:18:58.625 069 12369.35 -23.20 55194.70 88888.00 2008-03-09 14:18:58.750 069 12369.25 -23.02 55194.62 88888.00 2008-03-09 14:18:58.875 069 12369.15 -22.82 55194.57 88888.00 2008-03-09 14:18:59.000 069 12368.98 -22.62 55194.50 88888.00 2008-03-09 14:18:59.125 069 12368.95 -22.50 55194.47 88888.00 2008-03-09 14:18:59.250 069 12368.90 -22.40 55194.43 88888.00 2008-03-09 14:18:59.375 069 12368.90 -22.25 55194.38 88888.00 2008-03-09 14:18:59.500 069 12368.77 -22.10 55194.32 88888.00 2008-03-09 14:18:59.625 069 12368.73 -21.98 55194.30 88888.00 2008-03-09 14:18:59.750 069 12368.77 -21.82 55194.30 88888.00 2008-03-09 14:18:59.875 069 12368.65 -21.77 55194.25 88888.00 2008-03-09 14:19:00.000 069 12368.58 -21.75 55194.20 88888.00 2008-03-09 14:19:00.125 069 12368.62 -21.73 55194.15 88888.00 2008-03-09 14:19:00.250 069 12368.62 -21.68 55194.07 88888.00 2008-03-09 14:19:00.375 069 12368.60 -21.65 55194.03 88888.00 2008-03-09 14:19:00.500 069 12368.60 -21.68 55193.97 88888.00 2008-03-09 14:19:00.625 069 12368.65 -21.68 55193.90 88888.00 2008-03-09 14:19:00.750 069 12368.80 -21.65 55193.90 88888.00 2008-03-09 14:19:00.875 069 12368.83 -21.65 55193.85 88888.00 2008-03-09 14:19:01.000 069 12368.85 -21.75 55193.78 88888.00 2008-03-09 14:19:01.125 069 12368.90 -21.73 55193.75 88888.00 2008-03-09 14:19:01.250 069 12368.92 -21.73 55193.72 88888.00 2008-03-09 14:19:01.375 069 12368.98 -21.73 55193.72 88888.00 2008-03-09 14:19:01.500 069 12368.92 -21.85 55193.70 88888.00 2008-03-09 14:19:01.625 069 12368.95 -21.98 55193.68 88888.00 2008-03-09 14:19:01.750 069 12369.08 -21.95 55193.70 88888.00 2008-03-09 14:19:01.875 069 12369.17 -21.93 55193.65 88888.00 2008-03-09 14:19:02.000 069 12369.12 -21.95 55193.62 88888.00 2008-03-09 14:19:02.125 069 12369.17 -22.00 55193.57 88888.00 2008-03-09 14:19:02.250 069 12369.27 -22.07 55193.53 88888.00 2008-03-09 14:19:02.375 069 12369.33 -22.07 55193.53 88888.00 2008-03-09 14:19:02.500 069 12369.42 -21.98 55193.53 88888.00 2008-03-09 14:19:02.625 069 12369.38 -21.95 55193.50 88888.00 2008-03-09 14:19:02.750 069 12369.23 -21.98 55193.45 88888.00 2008-03-09 14:19:02.875 069 12369.27 -21.93 55193.50 88888.00 2008-03-09 14:19:03.000 069 12369.42 -21.88 55193.50 88888.00 2008-03-09 14:19:03.125 069 12369.45 -21.80 55193.53 88888.00 2008-03-09 14:19:03.250 069 12369.38 -21.70 55193.53 88888.00 2008-03-09 14:19:03.375 069 12369.30 -21.62 55193.53 88888.00 2008-03-09 14:19:03.500 069 12369.20 -21.60 55193.50 88888.00 2008-03-09 14:19:03.625 069 12369.20 -21.57 55193.53 88888.00 2008-03-09 14:19:03.750 069 12369.23 -21.45 55193.53 88888.00 2008-03-09 14:19:03.875 069 12369.17 -21.48 55193.50 88888.00 2008-03-09 14:19:04.000 069 12369.05 -21.45 55193.43 88888.00 2008-03-09 14:19:04.125 069 12368.98 -21.32 55193.47 88888.00 2008-03-09 14:19:04.250 069 12369.00 -21.18 55193.45 88888.00 2008-03-09 14:19:04.375 069 12369.02 -21.15 55193.45 88888.00 2008-03-09 14:19:04.500 069 12369.08 -21.10 55193.47 88888.00 2008-03-09 14:19:04.625 069 12369.08 -20.98 55193.47 88888.00 2008-03-09 14:19:04.750 069 12368.98 -20.85 55193.43 88888.00 2008-03-09 14:19:04.875 069 12368.98 -20.75 55193.45 88888.00 2008-03-09 14:19:05.000 069 12368.98 -20.68 55193.47 88888.00 2008-03-09 14:19:05.125 069 12368.92 -20.57 55193.45 88888.00 2008-03-09 14:19:05.250 069 12369.02 -20.43 55193.47 88888.00 2008-03-09 14:19:05.375 069 12369.05 -20.30 55193.45 88888.00 2008-03-09 14:19:05.500 069 12369.05 -20.23 55193.45 88888.00 2008-03-09 14:19:05.625 069 12369.05 -20.18 55193.40 88888.00 2008-03-09 14:19:05.750 069 12369.00 -20.15 55193.40 88888.00 2008-03-09 14:19:05.875 069 12369.10 -20.12 55193.38 88888.00 2008-03-09 14:19:06.000 069 12369.23 -20.05 55193.38 88888.00 2008-03-09 14:19:06.125 069 12369.25 -19.98 55193.43 88888.00 2008-03-09 14:19:06.250 069 12369.25 -19.85 55193.50 88888.00 2008-03-09 14:19:06.375 069 12369.30 -19.80 55193.50 88888.00 2008-03-09 14:19:06.500 069 12369.35 -19.77 55193.45 88888.00 2008-03-09 14:19:06.625 069 12369.40 -19.80 55193.43 88888.00 2008-03-09 14:19:06.750 069 12369.50 -19.75 55193.45 88888.00 2008-03-09 14:19:06.875 069 12369.48 -19.80 55193.45 88888.00 2008-03-09 14:19:07.000 069 12369.50 -19.77 55193.43 88888.00 2008-03-09 14:19:07.125 069 12369.45 -19.75 55193.43 88888.00 2008-03-09 14:19:07.250 069 12369.38 -19.85 55193.40 88888.00 2008-03-09 14:19:07.375 069 12369.48 -19.77 55193.43 88888.00 2008-03-09 14:19:07.500 069 12369.58 -19.70 55193.43 88888.00 2008-03-09 14:19:07.625 069 12369.52 -19.73 55193.40 88888.00 2008-03-09 14:19:07.750 069 12369.52 -19.80 55193.43 88888.00 2008-03-09 14:19:07.875 069 12369.50 -19.80 55193.43 88888.00 2008-03-09 14:19:08.000 069 12369.45 -19.80 55193.43 88888.00 2008-03-09 14:19:08.125 069 12369.45 -19.85 55193.43 88888.00 2008-03-09 14:19:08.250 069 12369.42 -19.90 55193.47 88888.00 2008-03-09 14:19:08.375 069 12369.45 -19.88 55193.47 88888.00 2008-03-09 14:19:08.500 069 12369.50 -19.95 55193.45 88888.00 2008-03-09 14:19:08.625 069 12369.45 -20.07 55193.43 88888.00 2008-03-09 14:19:08.750 069 12369.48 -20.12 55193.47 88888.00 2008-03-09 14:19:08.875 069 12369.50 -20.20 55193.47 88888.00 2008-03-09 14:19:09.000 069 12369.52 -20.32 55193.47 88888.00 2008-03-09 14:19:09.125 069 12369.48 -20.40 55193.50 88888.00 2008-03-09 14:19:09.250 069 12369.50 -20.43 55193.50 88888.00 2008-03-09 14:19:09.375 069 12369.55 -20.45 55193.53 88888.00 2008-03-09 14:19:09.500 069 12369.52 -20.50 55193.55 88888.00 2008-03-09 14:19:09.625 069 12369.45 -20.50 55193.57 88888.00 2008-03-09 14:19:09.750 069 12369.40 -20.48 55193.57 88888.00 2008-03-09 14:19:09.875 069 12369.38 -20.45 55193.57 88888.00 2008-03-09 14:19:10.000 069 12369.50 -20.45 55193.55 88888.00 2008-03-09 14:19:10.125 069 12369.50 -20.48 55193.60 88888.00 2008-03-09 14:19:10.250 069 12369.48 -20.43 55193.62 88888.00 2008-03-09 14:19:10.375 069 12369.50 -20.40 55193.62 88888.00 2008-03-09 14:19:10.500 069 12369.48 -20.43 55193.62 88888.00 2008-03-09 14:19:10.625 069 12369.48 -20.38 55193.62 88888.00 2008-03-09 14:19:10.750 069 12369.50 -20.35 55193.65 88888.00 2008-03-09 14:19:10.875 069 12369.60 -20.30 55193.68 88888.00 2008-03-09 14:19:11.000 069 12369.62 -20.25 55193.70 88888.00 2008-03-09 14:19:11.125 069 12369.73 -20.23 55193.70 88888.00 2008-03-09 14:19:11.250 069 12369.65 -20.32 55193.68 88888.00 2008-03-09 14:19:11.375 069 12369.62 -20.32 55193.65 88888.00 2008-03-09 14:19:11.500 069 12369.73 -20.25 55193.70 88888.00 2008-03-09 14:19:11.625 069 12369.95 -20.10 55193.75 88888.00 2008-03-09 14:19:11.750 069 12370.00 -20.05 55193.75 88888.00 2008-03-09 14:19:11.875 069 12369.98 -20.02 55193.72 88888.00 2008-03-09 14:19:12.000 069 12369.95 -20.05 55193.70 88888.00 2008-03-09 14:19:12.125 069 12370.05 -19.93 55193.70 88888.00 2008-03-09 14:19:12.250 069 12370.17 -19.82 55193.72 88888.00 2008-03-09 14:19:12.375 069 12370.23 -19.77 55193.70 88888.00 2008-03-09 14:19:12.500 069 12370.30 -19.73 55193.68 88888.00 2008-03-09 14:19:12.625 069 12370.30 -19.62 55193.68 88888.00 2008-03-09 14:19:12.750 069 12370.30 -19.55 55193.68 88888.00 2008-03-09 14:19:12.875 069 12370.38 -19.48 55193.68 88888.00 2008-03-09 14:19:13.000 069 12370.45 -19.30 55193.65 88888.00 2008-03-09 14:19:13.125 069 12370.48 -19.18 55193.65 88888.00 2008-03-09 14:19:13.250 069 12370.42 -19.12 55193.65 88888.00 2008-03-09 14:19:13.375 069 12370.45 -18.98 55193.62 88888.00 2008-03-09 14:19:13.500 069 12370.42 -18.95 55193.62 88888.00 2008-03-09 14:19:13.625 069 12370.45 -18.88 55193.62 88888.00 2008-03-09 14:19:13.750 069 12370.48 -18.77 55193.65 88888.00 2008-03-09 14:19:13.875 069 12370.50 -18.73 55193.65 88888.00 2008-03-09 14:19:14.000 069 12370.55 -18.70 55193.62 88888.00 2008-03-09 14:19:14.125 069 12370.55 -18.62 55193.60 88888.00 2008-03-09 14:19:14.250 069 12370.62 -18.55 55193.60 88888.00 2008-03-09 14:19:14.375 069 12370.65 -18.52 55193.57 88888.00 2008-03-09 14:19:14.500 069 12370.58 -18.50 55193.55 88888.00 2008-03-09 14:19:14.625 069 12370.58 -18.48 55193.53 88888.00 2008-03-09 14:19:14.750 069 12370.70 -18.38 55193.55 88888.00 2008-03-09 14:19:14.875 069 12370.75 -18.30 55193.53 88888.00 2008-03-09 14:19:15.000 069 12370.73 -18.35 55193.45 88888.00 2008-03-09 14:19:15.125 069 12370.80 -18.30 55193.47 88888.00 2008-03-09 14:19:15.250 069 12370.98 -18.15 55193.50 88888.00 2008-03-09 14:19:15.375 069 12371.05 -18.10 55193.50 88888.00 2008-03-09 14:19:15.500 069 12370.98 -18.12 55193.45 88888.00 2008-03-09 14:19:15.625 069 12370.98 -18.07 55193.45 88888.00 2008-03-09 14:19:15.750 069 12371.02 -18.05 55193.43 88888.00 2008-03-09 14:19:15.875 069 12371.12 -17.95 55193.40 88888.00 2008-03-09 14:19:16.000 069 12371.27 -17.88 55193.45 88888.00 2008-03-09 14:19:16.125 069 12371.30 -17.80 55193.47 88888.00 2008-03-09 14:19:16.250 069 12371.15 -17.82 55193.43 88888.00 2008-03-09 14:19:16.375 069 12371.20 -17.82 55193.43 88888.00 2008-03-09 14:19:16.500 069 12371.23 -17.82 55193.45 88888.00 2008-03-09 14:19:16.625 069 12371.20 -17.85 55193.43 88888.00 2008-03-09 14:19:16.750 069 12371.23 -17.90 55193.45 88888.00 2008-03-09 14:19:16.875 069 12371.27 -17.90 55193.47 88888.00 2008-03-09 14:19:17.000 069 12371.30 -18.02 55193.47 88888.00 2008-03-09 14:19:17.125 069 12371.27 -18.20 55193.47 88888.00 2008-03-09 14:19:17.250 069 12371.17 -18.40 55193.47 88888.00 2008-03-09 14:19:17.375 069 12371.27 -18.38 55193.50 88888.00 2008-03-09 14:19:17.500 069 12371.40 -18.43 55193.53 88888.00 2008-03-09 14:19:17.625 069 12371.52 -18.50 55193.53 88888.00 2008-03-09 14:19:17.750 069 12371.55 -18.68 55193.55 88888.00 2008-03-09 14:19:17.875 069 12371.48 -18.88 55193.50 88888.00 2008-03-09 14:19:18.000 069 12371.58 -19.02 55193.50 88888.00 2008-03-09 14:19:18.125 069 12371.67 -19.12 55193.55 88888.00 2008-03-09 14:19:18.250 069 12371.65 -19.23 55193.60 88888.00 2008-03-09 14:19:18.375 069 12371.70 -19.23 55193.60 88888.00 2008-03-09 14:19:18.500 069 12371.70 -19.32 55193.68 88888.00 2008-03-09 14:19:18.625 069 12371.65 -19.50 55193.70 88888.00 2008-03-09 14:19:18.750 069 12371.62 -19.68 55193.72 88888.00 2008-03-09 14:19:18.875 069 12371.58 -19.82 55193.75 88888.00 2008-03-09 14:19:19.000 069 12371.60 -19.93 55193.82 88888.00 2008-03-09 14:19:19.125 069 12371.62 -20.07 55193.88 88888.00 2008-03-09 14:19:19.250 069 12371.55 -20.35 55193.85 88888.00 2008-03-09 14:19:19.375 069 12371.42 -20.52 55193.88 88888.00 2008-03-09 14:19:19.500 069 12371.45 -20.68 55193.93 88888.00 2008-03-09 14:19:19.625 069 12371.45 -20.80 55194.00 88888.00 2008-03-09 14:19:19.750 069 12371.40 -20.98 55194.07 88888.00 2008-03-09 14:19:19.875 069 12371.40 -21.15 55194.12 88888.00 2008-03-09 14:19:20.000 069 12371.38 -21.30 55194.15 88888.00 2008-03-09 14:19:20.125 069 12371.33 -21.55 55194.18 88888.00 2008-03-09 14:19:20.250 069 12371.20 -21.80 55194.25 88888.00 2008-03-09 14:19:20.375 069 12371.17 -21.95 55194.28 88888.00 2008-03-09 14:19:20.500 069 12371.10 -22.20 55194.32 88888.00 2008-03-09 14:19:20.625 069 12370.92 -22.43 55194.38 88888.00 2008-03-09 14:19:20.750 069 12370.92 -22.62 55194.45 88888.00 2008-03-09 14:19:20.875 069 12370.83 -22.90 55194.53 88888.00 2008-03-09 14:19:21.000 069 12370.67 -23.15 55194.53 88888.00 2008-03-09 14:19:21.125 069 12370.55 -23.30 55194.62 88888.00 2008-03-09 14:19:21.250 069 12370.42 -23.57 55194.72 88888.00 2008-03-09 14:19:21.375 069 12370.40 -23.70 55194.78 88888.00 2008-03-09 14:19:21.500 069 12370.33 -23.95 55194.82 88888.00 2008-03-09 14:19:21.625 069 12370.15 -24.23 55194.90 88888.00 2008-03-09 14:19:21.750 069 12370.08 -24.38 55195.00 88888.00 2008-03-09 14:19:21.875 069 12370.02 -24.40 55195.10 88888.00 2008-03-09 14:19:22.000 069 12369.92 -24.50 55195.18 88888.00 2008-03-09 14:19:22.125 069 12369.88 -24.62 55195.22 88888.00 2008-03-09 14:19:22.250 069 12369.83 -24.82 55195.28 88888.00 2008-03-09 14:19:22.375 069 12369.77 -24.85 55195.32 88888.00 2008-03-09 14:19:22.500 069 12369.60 -24.95 55195.40 88888.00 2008-03-09 14:19:22.625 069 12369.48 -25.10 55195.45 88888.00 2008-03-09 14:19:22.750 069 12369.48 -25.25 55195.50 88888.00 2008-03-09 14:19:22.875 069 12369.40 -25.27 55195.57 88888.00 2008-03-09 14:19:23.000 069 12369.42 -25.32 55195.62 88888.00 2008-03-09 14:19:23.125 069 12369.40 -25.40 55195.65 88888.00 2008-03-09 14:19:23.250 069 12369.30 -25.50 55195.75 88888.00 2008-03-09 14:19:23.375 069 12369.25 -25.52 55195.78 88888.00 2008-03-09 14:19:23.500 069 12369.23 -25.57 55195.82 88888.00 2008-03-09 14:19:23.625 069 12369.23 -25.62 55195.90 88888.00 2008-03-09 14:19:23.750 069 12369.20 -25.70 55195.93 88888.00 2008-03-09 14:19:23.875 069 12369.08 -25.75 55195.97 88888.00 2008-03-09 14:19:24.000 069 12369.02 -25.85 55196.00 88888.00 2008-03-09 14:19:24.125 069 12369.02 -25.95 55196.05 88888.00 2008-03-09 14:19:24.250 069 12369.05 -26.02 55196.10 88888.00 2008-03-09 14:19:24.375 069 12369.05 -26.07 55196.15 88888.00 2008-03-09 14:19:24.500 069 12369.02 -26.10 55196.18 88888.00 2008-03-09 14:19:24.625 069 12368.90 -26.20 55196.20 88888.00 2008-03-09 14:19:24.750 069 12368.83 -26.30 55196.28 88888.00 2008-03-09 14:19:24.875 069 12368.83 -26.40 55196.35 88888.00 2008-03-09 14:19:25.000 069 12368.70 -26.45 55196.38 88888.00 2008-03-09 14:19:25.125 069 12368.60 -26.52 55196.47 88888.00 2008-03-09 14:19:25.250 069 12368.40 -26.62 55196.53 88888.00 2008-03-09 14:19:25.375 069 12368.30 -26.68 55196.55 88888.00 2008-03-09 14:19:25.500 069 12368.25 -26.73 55196.65 88888.00 2008-03-09 14:19:25.625 069 12368.08 -26.75 55196.70 88888.00 2008-03-09 14:19:25.750 069 12367.95 -26.77 55196.78 88888.00 2008-03-09 14:19:25.875 069 12367.75 -26.85 55196.82 88888.00 2008-03-09 14:19:26.000 069 12367.45 -26.98 55196.85 88888.00 2008-03-09 14:19:26.125 069 12367.20 -27.05 55196.90 88888.00 2008-03-09 14:19:26.250 069 12367.02 -26.98 55197.00 88888.00 2008-03-09 14:19:26.375 069 12366.90 -26.98 55197.05 88888.00 2008-03-09 14:19:26.500 069 12366.70 -27.05 55197.07 88888.00 2008-03-09 14:19:26.625 069 12366.38 -27.12 55197.12 88888.00 2008-03-09 14:19:26.750 069 12366.12 -27.20 55197.20 88888.00 2008-03-09 14:19:26.875 069 12365.95 -27.25 55197.25 88888.00 2008-03-09 14:19:27.000 069 12365.75 -27.40 55197.30 88888.00 2008-03-09 14:19:27.125 069 12365.65 -27.50 55197.43 88888.00 2008-03-09 14:19:27.250 069 12365.42 -27.60 55197.50 88888.00 2008-03-09 14:19:27.375 069 12365.27 -27.62 55197.55 88888.00 2008-03-09 14:19:27.500 069 12365.00 -27.80 55197.60 88888.00 2008-03-09 14:19:27.625 069 12364.73 -28.02 55197.65 88888.00 2008-03-09 14:19:27.750 069 12364.55 -28.12 55197.72 88888.00 2008-03-09 14:19:27.875 069 12364.40 -28.25 55197.75 88888.00 2008-03-09 14:19:28.000 069 12364.20 -28.45 55197.80 88888.00 2008-03-09 14:19:28.125 069 12364.05 -28.65 55197.88 88888.00 2008-03-09 14:19:28.250 069 12363.92 -28.93 55197.93 88888.00 2008-03-09 14:19:28.375 069 12363.80 -29.15 55197.97 88888.00 2008-03-09 14:19:28.500 069 12363.65 -29.38 55198.05 88888.00 2008-03-09 14:19:28.625 069 12363.52 -29.62 55198.10 88888.00 2008-03-09 14:19:28.750 069 12363.42 -29.88 55198.18 88888.00 2008-03-09 14:19:28.875 069 12363.33 -30.18 55198.25 88888.00 2008-03-09 14:19:29.000 069 12363.23 -30.50 55198.25 88888.00 2008-03-09 14:19:29.125 069 12363.12 -30.73 55198.30 88888.00 2008-03-09 14:19:29.250 069 12363.05 -31.05 55198.32 88888.00 2008-03-09 14:19:29.375 069 12363.05 -31.23 55198.40 88888.00 2008-03-09 14:19:29.500 069 12362.90 -31.50 55198.45 88888.00 2008-03-09 14:19:29.625 069 12362.85 -31.73 55198.50 88888.00 2008-03-09 14:19:29.750 069 12362.88 -31.95 55198.55 88888.00 2008-03-09 14:19:29.875 069 12362.88 -32.17 55198.60 88888.00 2008-03-09 14:19:30.000 069 12362.75 -32.45 55198.65 88888.00 2008-03-09 14:19:30.125 069 12362.67 -32.67 55198.70 88888.00 2008-03-09 14:19:30.250 069 12362.58 -32.88 55198.78 88888.00 2008-03-09 14:19:30.375 069 12362.50 -33.02 55198.78 88888.00 2008-03-09 14:19:30.500 069 12362.35 -33.27 55198.80 88888.00 2008-03-09 14:19:30.625 069 12362.35 -33.50 55198.82 88888.00 2008-03-09 14:19:30.750 069 12362.40 -33.65 55198.93 88888.00 2008-03-09 14:19:30.875 069 12362.42 -33.75 55198.95 88888.00 2008-03-09 14:19:31.000 069 12362.40 -33.90 55199.00 88888.00 2008-03-09 14:19:31.125 069 12362.27 -34.10 55199.03 88888.00 2008-03-09 14:19:31.250 069 12362.00 -34.38 55199.03 88888.00 2008-03-09 14:19:31.375 069 12361.88 -34.45 55199.05 88888.00 2008-03-09 14:19:31.500 069 12361.90 -34.58 55199.10 88888.00 2008-03-09 14:19:31.625 069 12361.92 -34.62 55199.15 88888.00 2008-03-09 14:19:31.750 069 12361.83 -34.80 55199.18 88888.00 2008-03-09 14:19:31.875 069 12361.70 -34.90 55199.18 88888.00 2008-03-09 14:19:32.000 069 12361.60 -34.95 55199.20 88888.00 2008-03-09 14:19:32.125 069 12361.62 -35.05 55199.25 88888.00 2008-03-09 14:19:32.250 069 12361.60 -35.17 55199.22 88888.00 2008-03-09 14:19:32.375 069 12361.52 -35.20 55199.25 88888.00 2008-03-09 14:19:32.500 069 12361.45 -35.23 55199.30 88888.00 2008-03-09 14:19:32.625 069 12361.38 -35.23 55199.30 88888.00 2008-03-09 14:19:32.750 069 12361.27 -35.23 55199.35 88888.00 2008-03-09 14:19:32.875 069 12361.17 -35.17 55199.38 88888.00 2008-03-09 14:19:33.000 069 12361.12 -35.12 55199.45 88888.00 2008-03-09 14:19:33.125 069 12361.02 -35.02 55199.53 88888.00 2008-03-09 14:19:33.250 069 12360.77 -35.02 55199.53 88888.00 2008-03-09 14:19:33.375 069 12360.62 -34.95 55199.50 88888.00 2008-03-09 14:19:33.500 069 12360.52 -34.80 55199.57 88888.00 2008-03-09 14:19:33.625 069 12360.48 -34.67 55199.60 88888.00 2008-03-09 14:19:33.750 069 12360.42 -34.48 55199.62 88888.00 2008-03-09 14:19:33.875 069 12360.27 -34.33 55199.68 88888.00 2008-03-09 14:19:34.000 069 12360.17 -34.23 55199.68 88888.00 2008-03-09 14:19:34.125 069 12360.12 -34.08 55199.75 88888.00 2008-03-09 14:19:34.250 069 12360.05 -33.83 55199.75 88888.00 2008-03-09 14:19:34.375 069 12359.85 -33.75 55199.72 88888.00 2008-03-09 14:19:34.500 069 12359.67 -33.67 55199.72 88888.00 2008-03-09 14:19:34.625 069 12359.60 -33.55 55199.75 88888.00 2008-03-09 14:19:34.750 069 12359.55 -33.38 55199.80 88888.00 2008-03-09 14:19:34.875 069 12359.52 -33.23 55199.80 88888.00 2008-03-09 14:19:35.000 069 12359.50 -33.12 55199.78 88888.00 2008-03-09 14:19:35.125 069 12359.45 -33.05 55199.78 88888.00 2008-03-09 14:19:35.250 069 12359.33 -33.08 55199.78 88888.00 2008-03-09 14:19:35.375 069 12359.30 -33.00 55199.80 88888.00 2008-03-09 14:19:35.500 069 12359.27 -32.98 55199.75 88888.00 2008-03-09 14:19:35.625 069 12359.25 -32.98 55199.70 88888.00 2008-03-09 14:19:35.750 069 12359.15 -33.00 55199.75 88888.00 2008-03-09 14:19:35.875 069 12359.08 -33.05 55199.75 88888.00 2008-03-09 14:19:36.000 069 12359.10 -33.02 55199.80 88888.00 2008-03-09 14:19:36.125 069 12359.10 -33.02 55199.80 88888.00 2008-03-09 14:19:36.250 069 12359.05 -33.05 55199.78 88888.00 2008-03-09 14:19:36.375 069 12359.05 -33.02 55199.78 88888.00 2008-03-09 14:19:36.500 069 12359.15 -33.00 55199.72 88888.00 2008-03-09 14:19:36.625 069 12359.05 -33.00 55199.75 88888.00 2008-03-09 14:19:36.750 069 12359.08 -33.00 55199.82 88888.00 2008-03-09 14:19:36.875 069 12359.15 -32.90 55199.82 88888.00 2008-03-09 14:19:37.000 069 12359.17 -32.90 55199.78 88888.00 2008-03-09 14:19:37.125 069 12359.15 -32.90 55199.78 88888.00 2008-03-09 14:19:37.250 069 12359.20 -32.88 55199.78 88888.00 2008-03-09 14:19:37.375 069 12359.20 -32.90 55199.75 88888.00 2008-03-09 14:19:37.500 069 12359.20 -32.88 55199.72 88888.00 2008-03-09 14:19:37.625 069 12359.23 -32.80 55199.80 88888.00 2008-03-09 14:19:37.750 069 12359.20 -32.75 55199.78 88888.00 2008-03-09 14:19:37.875 069 12359.12 -32.75 55199.72 88888.00 2008-03-09 14:19:38.000 069 12359.12 -32.67 55199.75 88888.00 2008-03-09 14:19:38.125 069 12359.10 -32.58 55199.78 88888.00 2008-03-09 14:19:38.250 069 12359.05 -32.52 55199.80 88888.00 2008-03-09 14:19:38.375 069 12359.02 -32.48 55199.78 88888.00 2008-03-09 14:19:38.500 069 12359.02 -32.38 55199.82 88888.00 2008-03-09 14:19:38.625 069 12359.08 -32.27 55199.80 88888.00 2008-03-09 14:19:38.750 069 12359.02 -32.23 55199.72 88888.00 2008-03-09 14:19:38.875 069 12359.08 -32.08 55199.72 88888.00 2008-03-09 14:19:39.000 069 12359.08 -31.93 55199.70 88888.00 2008-03-09 14:19:39.125 069 12359.08 -31.82 55199.70 88888.00 2008-03-09 14:19:39.250 069 12359.10 -31.62 55199.68 88888.00 2008-03-09 14:19:39.375 069 12359.10 -31.52 55199.68 88888.00 2008-03-09 14:19:39.500 069 12359.12 -31.38 55199.68 88888.00 2008-03-09 14:19:39.625 069 12359.17 -31.27 55199.68 88888.00 2008-03-09 14:19:39.750 069 12359.23 -31.25 55199.60 88888.00 2008-03-09 14:19:39.875 069 12359.27 -31.15 55199.57 88888.00 2008-03-09 14:19:40.000 069 12359.38 -31.00 55199.55 88888.00 2008-03-09 14:19:40.125 069 12359.45 -30.90 55199.57 88888.00 2008-03-09 14:19:40.250 069 12359.55 -30.73 55199.55 88888.00 2008-03-09 14:19:40.375 069 12359.62 -30.70 55199.53 88888.00 2008-03-09 14:19:40.500 069 12359.67 -30.68 55199.50 88888.00 2008-03-09 14:19:40.625 069 12359.75 -30.62 55199.53 88888.00 2008-03-09 14:19:40.750 069 12359.85 -30.68 55199.53 88888.00 2008-03-09 14:19:40.875 069 12359.92 -30.70 55199.50 88888.00 2008-03-09 14:19:41.000 069 12360.08 -30.68 55199.53 88888.00 2008-03-09 14:19:41.125 069 12360.23 -30.68 55199.53 88888.00 2008-03-09 14:19:41.250 069 12360.35 -30.73 55199.50 88888.00 2008-03-09 14:19:41.375 069 12360.42 -30.73 55199.50 88888.00 2008-03-09 14:19:41.500 069 12360.55 -30.70 55199.47 88888.00 2008-03-09 14:19:41.625 069 12360.67 -30.73 55199.50 88888.00 2008-03-09 14:19:41.750 069 12360.80 -30.80 55199.47 88888.00 2008-03-09 14:19:41.875 069 12360.95 -30.85 55199.47 88888.00 2008-03-09 14:19:42.000 069 12361.02 -30.85 55199.50 88888.00 2008-03-09 14:19:42.125 069 12361.25 -30.85 55199.57 88888.00 2008-03-09 14:19:42.250 069 12361.33 -30.98 55199.57 88888.00 2008-03-09 14:19:42.375 069 12361.38 -31.05 55199.57 88888.00 2008-03-09 14:19:42.500 069 12361.48 -31.12 55199.57 88888.00 2008-03-09 14:19:42.625 069 12361.62 -31.15 55199.60 88888.00 2008-03-09 14:19:42.750 069 12361.65 -31.23 55199.68 88888.00 2008-03-09 14:19:42.875 069 12361.67 -31.32 55199.68 88888.00 2008-03-09 14:19:43.000 069 12361.70 -31.43 55199.68 88888.00 2008-03-09 14:19:43.125 069 12361.80 -31.55 55199.72 88888.00 2008-03-09 14:19:43.250 069 12361.80 -31.68 55199.78 88888.00 2008-03-09 14:19:43.375 069 12361.80 -31.77 55199.78 88888.00 2008-03-09 14:19:43.500 069 12361.85 -31.90 55199.80 88888.00 2008-03-09 14:19:43.625 069 12361.98 -32.05 55199.82 88888.00 2008-03-09 14:19:43.750 069 12362.02 -32.25 55199.82 88888.00 2008-03-09 14:19:43.875 069 12362.08 -32.42 55199.90 88888.00 2008-03-09 14:19:44.000 069 12362.12 -32.55 55199.93 88888.00 2008-03-09 14:19:44.125 069 12362.05 -32.62 55199.97 88888.00 2008-03-09 14:19:44.250 069 12362.02 -32.77 55200.00 88888.00 2008-03-09 14:19:44.375 069 12362.05 -32.85 55200.05 88888.00 2008-03-09 14:19:44.500 069 12362.08 -32.92 55200.07 88888.00 2008-03-09 14:19:44.625 069 12362.10 -32.92 55200.10 88888.00 2008-03-09 14:19:44.750 069 12362.08 -33.00 55200.15 88888.00 2008-03-09 14:19:44.875 069 12362.05 -33.10 55200.18 88888.00 2008-03-09 14:19:45.000 069 12362.10 -33.20 55200.20 88888.00 2008-03-09 14:19:45.125 069 12362.12 -33.27 55200.22 88888.00 2008-03-09 14:19:45.250 069 12362.08 -33.42 55200.28 88888.00 2008-03-09 14:19:45.375 069 12362.15 -33.48 55200.30 88888.00 2008-03-09 14:19:45.500 069 12362.17 -33.52 55200.28 88888.00 2008-03-09 14:19:45.625 069 12362.15 -33.55 55200.30 88888.00 2008-03-09 14:19:45.750 069 12362.25 -33.55 55200.38 88888.00 2008-03-09 14:19:45.875 069 12362.27 -33.62 55200.38 88888.00 2008-03-09 14:19:46.000 069 12362.33 -33.62 55200.40 88888.00 2008-03-09 14:19:46.125 069 12362.33 -33.65 55200.38 88888.00 2008-03-09 14:19:46.250 069 12362.23 -33.80 55200.38 88888.00 2008-03-09 14:19:46.375 069 12362.30 -33.80 55200.38 88888.00 2008-03-09 14:19:46.500 069 12362.45 -33.73 55200.40 88888.00 2008-03-09 14:19:46.625 069 12362.55 -33.73 55200.43 88888.00 2008-03-09 14:19:46.750 069 12362.55 -33.83 55200.35 88888.00 2008-03-09 14:19:46.875 069 12362.65 -33.80 55200.35 88888.00 2008-03-09 14:19:47.000 069 12362.75 -33.70 55200.40 88888.00 2008-03-09 14:19:47.125 069 12362.75 -33.62 55200.43 88888.00 2008-03-09 14:19:47.250 069 12362.80 -33.58 55200.40 88888.00 2008-03-09 14:19:47.375 069 12362.95 -33.52 55200.40 88888.00 2008-03-09 14:19:47.500 069 12362.95 -33.42 55200.38 88888.00 2008-03-09 14:19:47.625 069 12363.00 -33.35 55200.35 88888.00 2008-03-09 14:19:47.750 069 12363.08 -33.30 55200.35 88888.00 2008-03-09 14:19:47.875 069 12363.15 -33.25 55200.32 88888.00 2008-03-09 14:19:48.000 069 12363.25 -33.17 55200.30 88888.00 2008-03-09 14:19:48.125 069 12363.35 -33.17 55200.32 88888.00 2008-03-09 14:19:48.250 069 12363.42 -33.15 55200.30 88888.00 2008-03-09 14:19:48.375 069 12363.60 -33.08 55200.25 88888.00 2008-03-09 14:19:48.500 069 12363.70 -33.08 55200.22 88888.00 2008-03-09 14:19:48.625 069 12363.77 -33.08 55200.22 88888.00 2008-03-09 14:19:48.750 069 12363.88 -33.05 55200.22 88888.00 2008-03-09 14:19:48.875 069 12363.98 -33.08 55200.20 88888.00 2008-03-09 14:19:49.000 069 12364.10 -33.08 55200.22 88888.00 2008-03-09 14:19:49.125 069 12364.15 -33.12 55200.18 88888.00 2008-03-09 14:19:49.250 069 12364.23 -33.12 55200.15 88888.00 2008-03-09 14:19:49.375 069 12364.35 -33.12 55200.18 88888.00 2008-03-09 14:19:49.500 069 12364.45 -33.08 55200.18 88888.00 2008-03-09 14:19:49.625 069 12364.60 -33.00 55200.18 88888.00 2008-03-09 14:19:49.750 069 12364.62 -33.00 55200.15 88888.00 2008-03-09 14:19:49.875 069 12364.65 -32.92 55200.18 88888.00 2008-03-09 14:19:50.000 069 12364.73 -32.90 55200.12 88888.00 2008-03-09 14:19:50.125 069 12364.73 -32.90 55200.10 88888.00 2008-03-09 14:19:50.250 069 12364.70 -32.95 55200.07 88888.00 2008-03-09 14:19:50.375 069 12364.80 -32.90 55200.05 88888.00 2008-03-09 14:19:50.500 069 12364.95 -32.85 55200.07 88888.00 2008-03-09 14:19:50.625 069 12365.02 -32.80 55200.07 88888.00 2008-03-09 14:19:50.750 069 12365.08 -32.77 55200.05 88888.00 2008-03-09 14:19:50.875 069 12365.17 -32.70 55200.03 88888.00 2008-03-09 14:19:51.000 069 12365.23 -32.60 55200.03 88888.00 2008-03-09 14:19:51.125 069 12365.25 -32.50 55200.00 88888.00 2008-03-09 14:19:51.250 069 12365.23 -32.40 55200.00 88888.00 2008-03-09 14:19:51.375 069 12365.23 -32.33 55199.97 88888.00 2008-03-09 14:19:51.500 069 12365.27 -32.20 55199.95 88888.00 2008-03-09 14:19:51.625 069 12365.38 -32.05 55199.95 88888.00 2008-03-09 14:19:51.750 069 12365.50 -31.88 55199.95 88888.00 2008-03-09 14:19:51.875 069 12365.55 -31.73 55199.95 88888.00 2008-03-09 14:19:52.000 069 12365.55 -31.57 55199.93 88888.00 2008-03-09 14:19:52.125 069 12365.48 -31.50 55199.90 88888.00 2008-03-09 14:19:52.250 069 12365.45 -31.38 55199.88 88888.00 2008-03-09 14:19:52.375 069 12365.52 -31.18 55199.88 88888.00 2008-03-09 14:19:52.500 069 12365.60 -31.05 55199.85 88888.00 2008-03-09 14:19:52.625 069 12365.52 -31.05 55199.82 88888.00 2008-03-09 14:19:52.750 069 12365.50 -30.95 55199.82 88888.00 2008-03-09 14:19:52.875 069 12365.55 -30.85 55199.82 88888.00 2008-03-09 14:19:53.000 069 12365.60 -30.75 55199.80 88888.00 2008-03-09 14:19:53.125 069 12365.60 -30.68 55199.82 88888.00 2008-03-09 14:19:53.250 069 12365.65 -30.50 55199.85 88888.00 2008-03-09 14:19:53.375 069 12365.73 -30.43 55199.85 88888.00 2008-03-09 14:19:53.500 069 12365.70 -30.32 55199.85 88888.00 2008-03-09 14:19:53.625 069 12365.65 -30.27 55199.85 88888.00 2008-03-09 14:19:53.750 069 12365.65 -30.27 55199.82 88888.00 2008-03-09 14:19:53.875 069 12365.58 -30.30 55199.80 88888.00 2008-03-09 14:19:54.000 069 12365.55 -30.23 55199.82 88888.00 2008-03-09 14:19:54.125 069 12365.48 -30.15 55199.85 88888.00 2008-03-09 14:19:54.250 069 12365.38 -30.20 55199.85 88888.00 2008-03-09 14:19:54.375 069 12365.30 -30.18 55199.88 88888.00 2008-03-09 14:19:54.500 069 12365.23 -30.27 55199.88 88888.00 2008-03-09 14:19:54.625 069 12365.17 -30.27 55199.88 88888.00 2008-03-09 14:19:54.750 069 12365.05 -30.32 55199.88 88888.00 2008-03-09 14:19:54.875 069 12364.92 -30.43 55199.88 88888.00 2008-03-09 14:19:55.000 069 12364.80 -30.55 55199.88 88888.00 2008-03-09 14:19:55.125 069 12364.70 -30.62 55199.95 88888.00 2008-03-09 14:19:55.250 069 12364.52 -30.73 55200.00 88888.00 2008-03-09 14:19:55.375 069 12364.38 -30.88 55199.97 88888.00 2008-03-09 14:19:55.500 069 12364.27 -31.02 55200.00 88888.00 2008-03-09 14:19:55.625 069 12364.23 -31.23 55199.97 88888.00 2008-03-09 14:19:55.750 069 12364.17 -31.38 55199.97 88888.00 2008-03-09 14:19:55.875 069 12364.25 -31.48 55200.03 88888.00 2008-03-09 14:19:56.000 069 12364.20 -31.65 55200.07 88888.00 2008-03-09 14:19:56.125 069 12364.10 -31.88 55200.07 88888.00 2008-03-09 14:19:56.250 069 12363.95 -32.20 55200.05 88888.00 2008-03-09 14:19:56.375 069 12363.88 -32.35 55200.07 88888.00 2008-03-09 14:19:56.500 069 12363.83 -32.52 55200.12 88888.00 2008-03-09 14:19:56.625 069 12363.67 -32.73 55200.12 88888.00 2008-03-09 14:19:56.750 069 12363.52 -33.00 55200.15 88888.00 2008-03-09 14:19:56.875 069 12363.48 -33.25 55200.20 88888.00 2008-03-09 14:19:57.000 069 12363.42 -33.42 55200.28 88888.00 2008-03-09 14:19:57.125 069 12363.23 -33.65 55200.30 88888.00 2008-03-09 14:19:57.250 069 12363.08 -33.98 55200.38 88888.00 2008-03-09 14:19:57.375 069 12362.95 -34.17 55200.40 88888.00 2008-03-09 14:19:57.500 069 12362.80 -34.45 55200.40 88888.00 2008-03-09 14:19:57.625 069 12362.62 -34.67 55200.45 88888.00 2008-03-09 14:19:57.750 069 12362.52 -34.85 55200.45 88888.00 2008-03-09 14:19:57.875 069 12362.38 -35.05 55200.50 88888.00 2008-03-09 14:19:58.000 069 12362.30 -35.20 55200.57 88888.00 2008-03-09 14:19:58.125 069 12362.12 -35.40 55200.68 88888.00 2008-03-09 14:19:58.250 069 12361.88 -35.65 55200.70 88888.00 2008-03-09 14:19:58.375 069 12361.70 -35.88 55200.70 88888.00 2008-03-09 14:19:58.500 069 12361.60 -36.08 55200.75 88888.00 2008-03-09 14:19:58.625 069 12361.48 -36.25 55200.78 88888.00 2008-03-09 14:19:58.750 069 12361.35 -36.40 55200.80 88888.00 2008-03-09 14:19:58.875 069 12361.27 -36.58 55200.85 88888.00 2008-03-09 14:19:59.000 069 12361.17 -36.73 55200.90 88888.00 2008-03-09 14:19:59.125 069 12361.02 -37.05 55200.88 88888.00 2008-03-09 14:19:59.250 069 12360.90 -37.30 55200.95 88888.00 2008-03-09 14:19:59.375 069 12360.98 -37.38 55201.00 88888.00 2008-03-09 14:19:59.500 069 12360.98 -37.55 55201.03 88888.00 2008-03-09 14:19:59.625 069 12360.98 -37.67 55201.10 88888.00 2008-03-09 14:19:59.750 069 12360.83 -37.98 55201.12 88888.00 2008-03-09 14:19:59.875 069 12360.77 -38.17 55201.15 88888.00 2008-03-09 14:20:00.000 069 12360.77 -38.33 55201.18 88888.00 2008-03-09 14:20:00.125 069 12360.77 -38.38 55201.22 88888.00 2008-03-09 14:20:00.250 069 12360.62 -38.58 55201.25 88888.00 2008-03-09 14:20:00.375 069 12360.48 -38.77 55201.30 88888.00 2008-03-09 14:20:00.500 069 12360.48 -38.92 55201.35 88888.00 2008-03-09 14:20:00.625 069 12360.38 -39.10 55201.43 88888.00 2008-03-09 14:20:00.750 069 12360.30 -39.27 55201.45 88888.00 2008-03-09 14:20:00.875 069 12360.10 -39.48 55201.47 88888.00 2008-03-09 14:20:01.000 069 12360.00 -39.67 55201.53 88888.00 2008-03-09 14:20:01.125 069 12360.02 -39.83 55201.60 88888.00 2008-03-09 14:20:01.250 069 12359.95 -40.02 55201.62 88888.00 2008-03-09 14:20:01.375 069 12359.85 -40.15 55201.65 88888.00 2008-03-09 14:20:01.500 069 12359.73 -40.27 55201.65 88888.00 2008-03-09 14:20:01.625 069 12359.70 -40.27 55201.72 88888.00 2008-03-09 14:20:01.750 069 12359.67 -40.30 55201.82 88888.00 2008-03-09 14:20:01.875 069 12359.58 -40.33 55201.85 88888.00 2008-03-09 14:20:02.000 069 12359.33 -40.38 55201.82 88888.00 2008-03-09 14:20:02.125 069 12359.10 -40.30 55201.88 88888.00 2008-03-09 14:20:02.250 069 12358.90 -40.17 55201.95 88888.00 2008-03-09 14:20:02.375 069 12358.88 -40.05 55202.03 88888.00 2008-03-09 14:20:02.500 069 12358.85 -39.98 55202.03 88888.00 2008-03-09 14:20:02.625 069 12358.70 -39.88 55201.97 88888.00 2008-03-09 14:20:02.750 069 12358.55 -39.83 55201.95 88888.00 2008-03-09 14:20:02.875 069 12358.45 -39.80 55201.97 88888.00 2008-03-09 14:20:03.000 069 12358.45 -39.73 55201.97 88888.00 2008-03-09 14:20:03.125 069 12358.35 -39.73 55201.97 88888.00 2008-03-09 14:20:03.250 069 12358.17 -39.67 55202.00 88888.00 2008-03-09 14:20:03.375 069 12358.12 -39.60 55202.05 88888.00 2008-03-09 14:20:03.500 069 12358.05 -39.58 55202.05 88888.00 2008-03-09 14:20:03.625 069 12358.02 -39.55 55202.03 88888.00 2008-03-09 14:20:03.750 069 12357.98 -39.52 55202.03 88888.00 2008-03-09 14:20:03.875 069 12357.98 -39.55 55202.03 88888.00 2008-03-09 14:20:04.000 069 12357.95 -39.52 55202.00 88888.00 2008-03-09 14:20:04.125 069 12357.95 -39.48 55202.03 88888.00 2008-03-09 14:20:04.250 069 12357.95 -39.55 55202.00 88888.00 2008-03-09 14:20:04.375 069 12357.95 -39.55 55202.03 88888.00 2008-03-09 14:20:04.500 069 12358.00 -39.52 55202.00 88888.00 2008-03-09 14:20:04.625 069 12358.05 -39.52 55202.03 88888.00 2008-03-09 14:20:04.750 069 12358.05 -39.52 55202.00 88888.00 2008-03-09 14:20:04.875 069 12358.08 -39.60 55201.97 88888.00 2008-03-09 14:20:05.000 069 12358.12 -39.65 55201.97 88888.00 2008-03-09 14:20:05.125 069 12358.17 -39.70 55201.95 88888.00 2008-03-09 14:20:05.250 069 12358.20 -39.80 55201.95 88888.00 2008-03-09 14:20:05.375 069 12358.38 -39.75 55201.97 88888.00 2008-03-09 14:20:05.500 069 12358.48 -39.75 55201.95 88888.00 2008-03-09 14:20:05.625 069 12358.52 -39.85 55201.95 88888.00 2008-03-09 14:20:05.750 069 12358.60 -39.95 55201.93 88888.00 2008-03-09 14:20:05.875 069 12358.67 -40.02 55201.90 88888.00 2008-03-09 14:20:06.000 069 12358.77 -40.05 55201.88 88888.00 2008-03-09 14:20:06.125 069 12358.92 -40.08 55201.90 88888.00 2008-03-09 14:20:06.250 069 12359.05 -40.05 55201.90 88888.00 2008-03-09 14:20:06.375 069 12359.10 -40.12 55201.88 88888.00 2008-03-09 14:20:06.500 069 12359.27 -40.12 55201.82 88888.00 2008-03-09 14:20:06.625 069 12359.42 -40.10 55201.85 88888.00 2008-03-09 14:20:06.750 069 12359.58 -40.05 55201.88 88888.00 2008-03-09 14:20:06.875 069 12359.70 -40.02 55201.80 88888.00 2008-03-09 14:20:07.000 069 12359.73 -40.05 55201.78 88888.00 2008-03-09 14:20:07.125 069 12359.77 -40.00 55201.75 88888.00 2008-03-09 14:20:07.250 069 12359.92 -39.90 55201.78 88888.00 2008-03-09 14:20:07.375 069 12360.10 -39.80 55201.72 88888.00 2008-03-09 14:20:07.500 069 12360.25 -39.73 55201.68 88888.00 2008-03-09 14:20:07.625 069 12360.38 -39.62 55201.68 88888.00 2008-03-09 14:20:07.750 069 12360.55 -39.60 55201.68 88888.00 2008-03-09 14:20:07.875 069 12360.75 -39.45 55201.68 88888.00 2008-03-09 14:20:08.000 069 12360.95 -39.27 55201.65 88888.00 2008-03-09 14:20:08.125 069 12361.12 -39.17 55201.65 88888.00 2008-03-09 14:20:08.250 069 12361.30 -39.15 55201.62 88888.00 2008-03-09 14:20:08.375 069 12361.45 -39.05 55201.60 88888.00 2008-03-09 14:20:08.500 069 12361.65 -38.92 55201.62 88888.00 2008-03-09 14:20:08.625 069 12361.75 -38.80 55201.62 88888.00 2008-03-09 14:20:08.750 069 12361.83 -38.77 55201.62 88888.00 2008-03-09 14:20:08.875 069 12361.88 -38.73 55201.60 88888.00 2008-03-09 14:20:09.000 069 12362.00 -38.67 55201.60 88888.00 2008-03-09 14:20:09.125 069 12362.10 -38.67 55201.62 88888.00 2008-03-09 14:20:09.250 069 12362.08 -38.62 55201.57 88888.00 2008-03-09 14:20:09.375 069 12362.15 -38.50 55201.60 88888.00 2008-03-09 14:20:09.500 069 12362.25 -38.40 55201.68 88888.00 2008-03-09 14:20:09.625 069 12362.30 -38.35 55201.70 88888.00 2008-03-09 14:20:09.750 069 12362.23 -38.27 55201.72 88888.00 2008-03-09 14:20:09.875 069 12362.23 -38.20 55201.78 88888.00 2008-03-09 14:20:10.000 069 12362.23 -38.17 55201.75 88888.00 2008-03-09 14:20:10.125 069 12362.20 -38.17 55201.78 88888.00 2008-03-09 14:20:10.250 069 12362.20 -38.10 55201.80 88888.00 2008-03-09 14:20:10.375 069 12362.33 -37.95 55201.82 88888.00 2008-03-09 14:20:10.500 069 12362.38 -37.85 55201.90 88888.00 2008-03-09 14:20:10.625 069 12362.40 -37.77 55201.90 88888.00 2008-03-09 14:20:10.750 069 12362.42 -37.67 55201.90 88888.00 2008-03-09 14:20:10.875 069 12362.42 -37.65 55201.90 88888.00 2008-03-09 14:20:11.000 069 12362.45 -37.60 55201.93 88888.00 2008-03-09 14:20:11.125 069 12362.55 -37.42 55201.97 88888.00 2008-03-09 14:20:11.250 069 12362.60 -37.33 55202.00 88888.00 2008-03-09 14:20:11.375 069 12362.55 -37.23 55201.95 88888.00 2008-03-09 14:20:11.500 069 12362.45 -37.17 55201.95 88888.00 2008-03-09 14:20:11.625 069 12362.30 -37.05 55201.97 88888.00 2008-03-09 14:20:11.750 069 12362.25 -36.88 55202.03 88888.00 2008-03-09 14:20:11.875 069 12362.27 -36.77 55202.03 88888.00 2008-03-09 14:20:12.000 069 12362.23 -36.73 55202.05 88888.00 2008-03-09 14:20:12.125 069 12362.12 -36.65 55202.05 88888.00 2008-03-09 14:20:12.250 069 12362.02 -36.58 55202.05 88888.00 2008-03-09 14:20:12.375 069 12361.95 -36.48 55202.07 88888.00 2008-03-09 14:20:12.500 069 12361.92 -36.40 55202.10 88888.00 2008-03-09 14:20:12.625 069 12361.85 -36.35 55202.10 88888.00 2008-03-09 14:20:12.750 069 12361.80 -36.27 55202.12 88888.00 2008-03-09 14:20:12.875 069 12361.70 -36.17 55202.12 88888.00 2008-03-09 14:20:13.000 069 12361.58 -36.15 55202.12 88888.00 2008-03-09 14:20:13.125 069 12361.50 -36.10 55202.12 88888.00 2008-03-09 14:20:13.250 069 12361.33 -36.10 55202.10 88888.00 2008-03-09 14:20:13.375 069 12361.23 -36.08 55202.12 88888.00 2008-03-09 14:20:13.500 069 12361.17 -35.98 55202.18 88888.00 2008-03-09 14:20:13.625 069 12361.12 -35.90 55202.20 88888.00 2008-03-09 14:20:13.750 069 12361.05 -35.80 55202.20 88888.00 2008-03-09 14:20:13.875 069 12360.98 -35.67 55202.28 88888.00 2008-03-09 14:20:14.000 069 12360.83 -35.65 55202.25 88888.00 2008-03-09 14:20:14.125 069 12360.75 -35.55 55202.25 88888.00 2008-03-09 14:20:14.250 069 12360.67 -35.45 55202.28 88888.00 2008-03-09 14:20:14.375 069 12360.60 -35.35 55202.28 88888.00 2008-03-09 14:20:14.500 069 12360.48 -35.30 55202.25 88888.00 2008-03-09 14:20:14.625 069 12360.40 -35.25 55202.22 88888.00 2008-03-09 14:20:14.750 069 12360.27 -35.17 55202.20 88888.00 2008-03-09 14:20:14.875 069 12360.08 -35.12 55202.20 88888.00 2008-03-09 14:20:15.000 069 12359.98 -34.98 55202.22 88888.00 2008-03-09 14:20:15.125 069 12359.85 -34.90 55202.28 88888.00 2008-03-09 14:20:15.250 069 12359.80 -34.85 55202.28 88888.00 2008-03-09 14:20:15.375 069 12359.80 -34.83 55202.28 88888.00 2008-03-09 14:20:15.500 069 12359.80 -34.70 55202.30 88888.00 2008-03-09 14:20:15.625 069 12359.80 -34.65 55202.30 88888.00 2008-03-09 14:20:15.750 069 12359.73 -34.73 55202.25 88888.00 2008-03-09 14:20:15.875 069 12359.73 -34.70 55202.25 88888.00 2008-03-09 14:20:16.000 069 12359.70 -34.67 55202.28 88888.00 2008-03-09 14:20:16.125 069 12359.73 -34.65 55202.25 88888.00 2008-03-09 14:20:16.250 069 12359.75 -34.73 55202.20 88888.00 2008-03-09 14:20:16.375 069 12359.75 -34.80 55202.20 88888.00 2008-03-09 14:20:16.500 069 12359.75 -34.85 55202.18 88888.00 2008-03-09 14:20:16.625 069 12359.80 -34.85 55202.18 88888.00 2008-03-09 14:20:16.750 069 12359.83 -34.90 55202.18 88888.00 2008-03-09 14:20:16.875 069 12359.90 -34.90 55202.15 88888.00 2008-03-09 14:20:17.000 069 12360.02 -34.95 55202.12 88888.00 2008-03-09 14:20:17.125 069 12360.17 -35.05 55202.12 88888.00 2008-03-09 14:20:17.250 069 12360.33 -35.12 55202.10 88888.00 2008-03-09 14:20:17.375 069 12360.45 -35.17 55202.10 88888.00 2008-03-09 14:20:17.500 069 12360.60 -35.23 55202.07 88888.00 2008-03-09 14:20:17.625 069 12360.67 -35.30 55202.07 88888.00 2008-03-09 14:20:17.750 069 12360.75 -35.45 55201.97 88888.00 2008-03-09 14:20:17.875 069 12360.92 -35.50 55201.97 88888.00 2008-03-09 14:20:18.000 069 12361.08 -35.50 55201.95 88888.00 2008-03-09 14:20:18.125 069 12361.17 -35.48 55201.93 88888.00 2008-03-09 14:20:18.250 069 12361.33 -35.55 55201.88 88888.00 2008-03-09 14:20:18.375 069 12361.55 -35.50 55201.88 88888.00 2008-03-09 14:20:18.500 069 12361.75 -35.38 55201.88 88888.00 2008-03-09 14:20:18.625 069 12361.90 -35.33 55201.82 88888.00 2008-03-09 14:20:18.750 069 12361.95 -35.30 55201.75 88888.00 2008-03-09 14:20:18.875 069 12362.15 -35.20 55201.68 88888.00 2008-03-09 14:20:19.000 069 12362.38 -35.10 55201.65 88888.00 2008-03-09 14:20:19.125 069 12362.62 -34.92 55201.65 88888.00 2008-03-09 14:20:19.250 069 12362.77 -34.80 55201.55 88888.00 2008-03-09 14:20:19.375 069 12362.90 -34.77 55201.45 88888.00 2008-03-09 14:20:19.500 069 12363.12 -34.65 55201.38 88888.00 2008-03-09 14:20:19.625 069 12363.42 -34.50 55201.32 88888.00 2008-03-09 14:20:19.750 069 12363.67 -34.33 55201.25 88888.00 2008-03-09 14:20:19.875 069 12363.88 -34.20 55201.18 88888.00 2008-03-09 14:20:20.000 069 12364.10 -34.08 55201.10 88888.00 2008-03-09 14:20:20.125 069 12364.35 -33.85 55201.03 88888.00 2008-03-09 14:20:20.250 069 12364.65 -33.62 55200.97 88888.00 2008-03-09 14:20:20.375 069 12364.88 -33.42 55200.95 88888.00 2008-03-09 14:20:20.500 069 12365.05 -33.20 55200.88 88888.00 2008-03-09 14:20:20.625 069 12365.15 -33.00 55200.82 88888.00 2008-03-09 14:20:20.750 069 12365.30 -32.83 55200.75 88888.00 2008-03-09 14:20:20.875 069 12365.45 -32.62 55200.68 88888.00 2008-03-09 14:20:21.000 069 12365.55 -32.48 55200.60 88888.00 2008-03-09 14:20:21.125 069 12365.65 -32.27 55200.57 88888.00 2008-03-09 14:20:21.250 069 12365.85 -31.95 55200.55 88888.00 2008-03-09 14:20:21.375 069 12366.12 -31.70 55200.53 88888.00 2008-03-09 14:20:21.500 069 12366.30 -31.48 55200.43 88888.00 2008-03-09 14:20:21.625 069 12366.33 -31.27 55200.40 88888.00 2008-03-09 14:20:21.750 069 12366.48 -31.05 55200.35 88888.00 2008-03-09 14:20:21.875 069 12366.62 -30.77 55200.30 88888.00 2008-03-09 14:20:22.000 069 12366.73 -30.55 55200.28 88888.00 2008-03-09 14:20:22.125 069 12366.85 -30.25 55200.30 88888.00 2008-03-09 14:20:22.250 069 12367.10 -30.00 55200.25 88888.00 2008-03-09 14:20:22.375 069 12367.23 -29.85 55200.20 88888.00 2008-03-09 14:20:22.500 069 12367.33 -29.70 55200.15 88888.00 2008-03-09 14:20:22.625 069 12367.42 -29.60 55200.10 88888.00 2008-03-09 14:20:22.750 069 12367.50 -29.52 55200.10 88888.00 2008-03-09 14:20:22.875 069 12367.60 -29.50 55200.07 88888.00 2008-03-09 14:20:23.000 069 12367.58 -29.48 55200.05 88888.00 2008-03-09 14:20:23.125 069 12367.67 -29.35 55200.05 88888.00 2008-03-09 14:20:23.250 069 12367.80 -29.27 55200.00 88888.00 2008-03-09 14:20:23.375 069 12367.92 -29.25 55199.95 88888.00 2008-03-09 14:20:23.500 069 12368.00 -29.32 55199.95 88888.00 2008-03-09 14:20:23.625 069 12368.02 -29.32 55199.90 88888.00 2008-03-09 14:20:23.750 069 12368.15 -29.23 55199.93 88888.00 2008-03-09 14:20:23.875 069 12368.30 -29.20 55199.93 88888.00 2008-03-09 14:20:24.000 069 12368.38 -29.23 55199.85 88888.00 2008-03-09 14:20:24.125 069 12368.40 -29.23 55199.85 88888.00 2008-03-09 14:20:24.250 069 12368.45 -29.15 55199.88 88888.00 2008-03-09 14:20:24.375 069 12368.50 -29.10 55199.88 88888.00 2008-03-09 14:20:24.500 069 12368.40 -29.15 55199.85 88888.00 2008-03-09 14:20:24.625 069 12368.35 -29.12 55199.82 88888.00 2008-03-09 14:20:24.750 069 12368.48 -29.07 55199.85 88888.00 2008-03-09 14:20:24.875 069 12368.48 -29.10 55199.85 88888.00 2008-03-09 14:20:25.000 069 12368.42 -29.18 55199.82 88888.00 2008-03-09 14:20:25.125 069 12368.38 -29.23 55199.82 88888.00 2008-03-09 14:20:25.250 069 12368.35 -29.23 55199.88 88888.00 2008-03-09 14:20:25.375 069 12368.48 -29.20 55199.90 88888.00 2008-03-09 14:20:25.500 069 12368.42 -29.32 55199.88 88888.00 2008-03-09 14:20:25.625 069 12368.30 -29.43 55199.85 88888.00 2008-03-09 14:20:25.750 069 12368.25 -29.50 55199.85 88888.00 2008-03-09 14:20:25.875 069 12368.35 -29.52 55199.85 88888.00 2008-03-09 14:20:26.000 069 12368.35 -29.62 55199.80 88888.00 2008-03-09 14:20:26.125 069 12368.27 -29.70 55199.82 88888.00 2008-03-09 14:20:26.250 069 12368.25 -29.75 55199.88 88888.00 2008-03-09 14:20:26.375 069 12368.27 -29.75 55199.88 88888.00 2008-03-09 14:20:26.500 069 12368.35 -29.90 55199.88 88888.00 2008-03-09 14:20:26.625 069 12368.38 -30.12 55199.82 88888.00 2008-03-09 14:20:26.750 069 12368.45 -30.20 55199.82 88888.00 2008-03-09 14:20:26.875 069 12368.50 -30.25 55199.80 88888.00 2008-03-09 14:20:27.000 069 12368.65 -30.35 55199.78 88888.00 2008-03-09 14:20:27.125 069 12368.73 -30.48 55199.75 88888.00 2008-03-09 14:20:27.250 069 12368.75 -30.62 55199.78 88888.00 2008-03-09 14:20:27.375 069 12368.88 -30.65 55199.78 88888.00 2008-03-09 14:20:27.500 069 12368.98 -30.73 55199.80 88888.00 2008-03-09 14:20:27.625 069 12369.08 -30.82 55199.82 88888.00 2008-03-09 14:20:27.750 069 12369.25 -30.82 55199.82 88888.00 2008-03-09 14:20:27.875 069 12369.38 -30.82 55199.78 88888.00 2008-03-09 14:20:28.000 069 12369.48 -30.80 55199.80 88888.00 2008-03-09 14:20:28.125 069 12369.60 -30.73 55199.78 88888.00 2008-03-09 14:20:28.250 069 12369.65 -30.68 55199.70 88888.00 2008-03-09 14:20:28.375 069 12369.70 -30.60 55199.70 88888.00 2008-03-09 14:20:28.500 069 12369.73 -30.50 55199.70 88888.00 2008-03-09 14:20:28.625 069 12369.83 -30.43 55199.68 88888.00 2008-03-09 14:20:28.750 069 12369.95 -30.27 55199.70 88888.00 2008-03-09 14:20:28.875 069 12370.10 -30.07 55199.70 88888.00 2008-03-09 14:20:29.000 069 12370.17 -30.00 55199.62 88888.00 2008-03-09 14:20:29.125 069 12370.20 -29.93 55199.60 88888.00 2008-03-09 14:20:29.250 069 12370.27 -29.70 55199.62 88888.00 2008-03-09 14:20:29.375 069 12370.42 -29.57 55199.60 88888.00 2008-03-09 14:20:29.500 069 12370.42 -29.48 55199.55 88888.00 2008-03-09 14:20:29.625 069 12370.42 -29.40 55199.50 88888.00 2008-03-09 14:20:29.750 069 12370.50 -29.35 55199.50 88888.00 2008-03-09 14:20:29.875 069 12370.62 -29.25 55199.50 88888.00 2008-03-09 14:20:30.000 069 12370.67 -29.15 55199.45 88888.00 2008-03-09 14:20:30.125 069 12370.67 -29.10 55199.43 88888.00 2008-03-09 14:20:30.250 069 12370.62 -29.12 55199.35 88888.00 2008-03-09 14:20:30.375 069 12370.62 -29.05 55199.38 88888.00 2008-03-09 14:20:30.500 069 12370.67 -28.98 55199.38 88888.00 2008-03-09 14:20:30.625 069 12370.70 -29.00 55199.35 88888.00 2008-03-09 14:20:30.750 069 12370.75 -28.93 55199.32 88888.00 2008-03-09 14:20:30.875 069 12370.83 -28.82 55199.28 88888.00 2008-03-09 14:20:31.000 069 12370.77 -28.77 55199.25 88888.00 2008-03-09 14:20:31.125 069 12370.77 -28.73 55199.22 88888.00 2008-03-09 14:20:31.250 069 12370.77 -28.57 55199.22 88888.00 2008-03-09 14:20:31.375 069 12370.80 -28.45 55199.22 88888.00 2008-03-09 14:20:31.500 069 12370.77 -28.35 55199.20 88888.00 2008-03-09 14:20:31.625 069 12370.83 -28.23 55199.18 88888.00 2008-03-09 14:20:31.750 069 12370.80 -28.15 55199.10 88888.00 2008-03-09 14:20:31.875 069 12370.83 -28.07 55199.12 88888.00 2008-03-09 14:20:32.000 069 12370.92 -27.98 55199.12 88888.00 2008-03-09 14:20:32.125 069 12370.92 -27.90 55199.10 88888.00 2008-03-09 14:20:32.250 069 12370.92 -27.88 55199.05 88888.00 2008-03-09 14:20:32.375 069 12370.95 -27.88 55199.00 88888.00 2008-03-09 14:20:32.500 069 12370.90 -27.82 55198.95 88888.00 2008-03-09 14:20:32.625 069 12370.98 -27.70 55198.93 88888.00 2008-03-09 14:20:32.750 069 12371.05 -27.55 55198.90 88888.00 2008-03-09 14:20:32.875 069 12371.12 -27.50 55198.88 88888.00 2008-03-09 14:20:33.000 069 12371.17 -27.50 55198.80 88888.00 2008-03-09 14:20:33.125 069 12371.20 -27.48 55198.80 88888.00 2008-03-09 14:20:33.250 069 12371.20 -27.32 55198.80 88888.00 2008-03-09 14:20:33.375 069 12371.27 -27.25 55198.78 88888.00 2008-03-09 14:20:33.500 069 12371.35 -27.25 55198.72 88888.00 2008-03-09 14:20:33.625 069 12371.45 -27.23 55198.65 88888.00 2008-03-09 14:20:33.750 069 12371.58 -27.18 55198.60 88888.00 2008-03-09 14:20:33.875 069 12371.67 -27.10 55198.57 88888.00 2008-03-09 14:20:34.000 069 12371.75 -26.98 55198.55 88888.00 2008-03-09 14:20:34.125 069 12371.80 -26.93 55198.53 88888.00 2008-03-09 14:20:34.250 069 12372.00 -26.88 55198.47 88888.00 2008-03-09 14:20:34.375 069 12372.12 -26.82 55198.43 88888.00 2008-03-09 14:20:34.500 069 12372.17 -26.73 55198.43 88888.00 2008-03-09 14:20:34.625 069 12372.12 -26.70 55198.35 88888.00 2008-03-09 14:20:34.750 069 12372.25 -26.60 55198.35 88888.00 2008-03-09 14:20:34.875 069 12372.48 -26.52 55198.32 88888.00 2008-03-09 14:20:35.000 069 12372.50 -26.48 55198.28 88888.00 2008-03-09 14:20:35.125 069 12372.58 -26.27 55198.28 88888.00 2008-03-09 14:20:35.250 069 12372.67 -26.15 55198.22 88888.00 2008-03-09 14:20:35.375 069 12372.75 -26.10 55198.18 88888.00 2008-03-09 14:20:35.500 069 12372.75 -26.05 55198.12 88888.00 2008-03-09 14:20:35.625 069 12372.88 -25.95 55198.07 88888.00 2008-03-09 14:20:35.750 069 12373.02 -25.80 55198.10 88888.00 2008-03-09 14:20:35.875 069 12373.12 -25.68 55198.05 88888.00 2008-03-09 14:20:36.000 069 12373.23 -25.57 55198.03 88888.00 2008-03-09 14:20:36.125 069 12373.30 -25.50 55198.03 88888.00 2008-03-09 14:20:36.250 069 12373.40 -25.43 55198.00 88888.00 2008-03-09 14:20:36.375 069 12373.45 -25.38 55197.97 88888.00 2008-03-09 14:20:36.500 069 12373.45 -25.27 55197.93 88888.00 2008-03-09 14:20:36.625 069 12373.58 -25.10 55197.93 88888.00 2008-03-09 14:20:36.750 069 12373.70 -25.02 55197.90 88888.00 2008-03-09 14:20:36.875 069 12373.85 -24.90 55197.90 88888.00 2008-03-09 14:20:37.000 069 12373.95 -24.77 55197.90 88888.00 2008-03-09 14:20:37.125 069 12373.95 -24.73 55197.85 88888.00 2008-03-09 14:20:37.250 069 12373.95 -24.68 55197.80 88888.00 2008-03-09 14:20:37.375 069 12373.95 -24.55 55197.80 88888.00 2008-03-09 14:20:37.500 069 12374.05 -24.35 55197.78 88888.00 2008-03-09 14:20:37.625 069 12374.25 -24.18 55197.78 88888.00 2008-03-09 14:20:37.750 069 12374.25 -24.02 55197.78 88888.00 2008-03-09 14:20:37.875 069 12374.25 -23.85 55197.75 88888.00 2008-03-09 14:20:38.000 069 12374.35 -23.65 55197.78 88888.00 2008-03-09 14:20:38.125 069 12374.48 -23.45 55197.78 88888.00 2008-03-09 14:20:38.250 069 12374.60 -23.27 55197.75 88888.00 2008-03-09 14:20:38.375 069 12374.73 -23.12 55197.75 88888.00 2008-03-09 14:20:38.500 069 12374.83 -22.90 55197.72 88888.00 2008-03-09 14:20:38.625 069 12374.88 -22.77 55197.68 88888.00 2008-03-09 14:20:38.750 069 12374.85 -22.60 55197.68 88888.00 2008-03-09 14:20:38.875 069 12374.95 -22.40 55197.68 88888.00 2008-03-09 14:20:39.000 069 12375.05 -22.23 55197.65 88888.00 2008-03-09 14:20:39.125 069 12375.12 -22.00 55197.70 88888.00 2008-03-09 14:20:39.250 069 12375.12 -21.82 55197.68 88888.00 2008-03-09 14:20:39.375 069 12375.27 -21.70 55197.65 88888.00 2008-03-09 14:20:39.500 069 12375.42 -21.52 55197.68 88888.00 2008-03-09 14:20:39.625 069 12375.60 -21.38 55197.65 88888.00 2008-03-09 14:20:39.750 069 12375.65 -21.25 55197.65 88888.00 2008-03-09 14:20:39.875 069 12375.75 -21.12 55197.68 88888.00 2008-03-09 14:20:40.000 069 12375.98 -21.05 55197.60 88888.00 2008-03-09 14:20:40.125 069 12376.08 -20.98 55197.60 88888.00 2008-03-09 14:20:40.250 069 12376.15 -20.88 55197.60 88888.00 2008-03-09 14:20:40.375 069 12376.33 -20.80 55197.60 88888.00 2008-03-09 14:20:40.500 069 12376.38 -20.85 55197.60 88888.00 2008-03-09 14:20:40.625 069 12376.42 -20.93 55197.60 88888.00 2008-03-09 14:20:40.750 069 12376.52 -20.88 55197.62 88888.00 2008-03-09 14:20:40.875 069 12376.58 -20.88 55197.62 88888.00 2008-03-09 14:20:41.000 069 12376.65 -20.95 55197.62 88888.00 2008-03-09 14:20:41.125 069 12376.67 -21.02 55197.68 88888.00 2008-03-09 14:20:41.250 069 12376.73 -21.10 55197.68 88888.00 2008-03-09 14:20:41.375 069 12376.80 -21.15 55197.68 88888.00 2008-03-09 14:20:41.500 069 12376.80 -21.30 55197.68 88888.00 2008-03-09 14:20:41.625 069 12376.75 -21.43 55197.65 88888.00 2008-03-09 14:20:41.750 069 12376.75 -21.52 55197.65 88888.00 2008-03-09 14:20:41.875 069 12376.75 -21.68 55197.62 88888.00 2008-03-09 14:20:42.000 069 12376.80 -21.80 55197.65 88888.00 2008-03-09 14:20:42.125 069 12376.88 -21.93 55197.65 88888.00 2008-03-09 14:20:42.250 069 12376.90 -22.02 55197.68 88888.00 2008-03-09 14:20:42.375 069 12377.02 -22.05 55197.68 88888.00 2008-03-09 14:20:42.500 069 12377.05 -22.10 55197.68 88888.00 2008-03-09 14:20:42.625 069 12377.02 -22.20 55197.68 88888.00 2008-03-09 14:20:42.750 069 12377.05 -22.30 55197.70 88888.00 2008-03-09 14:20:42.875 069 12377.12 -22.30 55197.70 88888.00 2008-03-09 14:20:43.000 069 12377.12 -22.32 55197.68 88888.00 2008-03-09 14:20:43.125 069 12377.17 -22.40 55197.68 88888.00 2008-03-09 14:20:43.250 069 12377.10 -22.57 55197.62 88888.00 2008-03-09 14:20:43.375 069 12377.12 -22.65 55197.62 88888.00 2008-03-09 14:20:43.500 069 12377.20 -22.57 55197.68 88888.00 2008-03-09 14:20:43.625 069 12377.38 -22.57 55197.65 88888.00 2008-03-09 14:20:43.750 069 12377.50 -22.65 55197.60 88888.00 2008-03-09 14:20:43.875 069 12377.58 -22.65 55197.60 88888.00 2008-03-09 14:20:44.000 069 12377.60 -22.70 55197.57 88888.00 2008-03-09 14:20:44.125 069 12377.62 -22.70 55197.57 88888.00 2008-03-09 14:20:44.250 069 12377.65 -22.73 55197.53 88888.00 2008-03-09 14:20:44.375 069 12377.73 -22.68 55197.53 88888.00 2008-03-09 14:20:44.500 069 12377.88 -22.68 55197.53 88888.00 2008-03-09 14:20:44.625 069 12377.92 -22.70 55197.50 88888.00 2008-03-09 14:20:44.750 069 12378.02 -22.75 55197.47 88888.00 2008-03-09 14:20:44.875 069 12378.15 -22.73 55197.45 88888.00 2008-03-09 14:20:45.000 069 12378.12 -22.65 55197.43 88888.00 2008-03-09 14:20:45.125 069 12378.15 -22.65 55197.40 88888.00 2008-03-09 14:20:45.250 069 12378.15 -22.68 55197.38 88888.00 2008-03-09 14:20:45.375 069 12378.23 -22.68 55197.32 88888.00 2008-03-09 14:20:45.500 069 12378.35 -22.60 55197.35 88888.00 2008-03-09 14:20:45.625 069 12378.42 -22.55 55197.32 88888.00 2008-03-09 14:20:45.750 069 12378.38 -22.62 55197.30 88888.00 2008-03-09 14:20:45.875 069 12378.27 -22.68 55197.25 88888.00 2008-03-09 14:20:46.000 069 12378.35 -22.68 55197.28 88888.00 2008-03-09 14:20:46.125 069 12378.50 -22.55 55197.25 88888.00 2008-03-09 14:20:46.250 069 12378.48 -22.52 55197.18 88888.00 2008-03-09 14:20:46.375 069 12378.42 -22.43 55197.18 88888.00 2008-03-09 14:20:46.500 069 12378.38 -22.27 55197.22 88888.00 2008-03-09 14:20:46.625 069 12378.27 -22.15 55197.22 88888.00 2008-03-09 14:20:46.750 069 12378.23 -22.00 55197.18 88888.00 2008-03-09 14:20:46.875 069 12378.17 -21.82 55197.12 88888.00 2008-03-09 14:20:47.000 069 12378.12 -21.68 55197.10 88888.00 2008-03-09 14:20:47.125 069 12378.17 -21.52 55197.07 88888.00 2008-03-09 14:20:47.250 069 12378.20 -21.27 55197.10 88888.00 2008-03-09 14:20:47.375 069 12378.23 -21.15 55197.10 88888.00 2008-03-09 14:20:47.500 069 12378.23 -21.07 55197.03 88888.00 2008-03-09 14:20:47.625 069 12378.23 -20.95 55197.03 88888.00 2008-03-09 14:20:47.750 069 12378.25 -20.75 55197.03 88888.00 2008-03-09 14:20:47.875 069 12378.30 -20.60 55197.03 88888.00 2008-03-09 14:20:48.000 069 12378.27 -20.48 55197.00 88888.00 2008-03-09 14:20:48.125 069 12378.25 -20.45 55196.95 88888.00 2008-03-09 14:20:48.250 069 12378.33 -20.27 55196.97 88888.00 2008-03-09 14:20:48.375 069 12378.42 -20.10 55196.95 88888.00 2008-03-09 14:20:48.500 069 12378.42 -20.18 55196.88 88888.00 2008-03-09 14:20:48.625 069 12378.33 -20.18 55196.85 88888.00 2008-03-09 14:20:48.750 069 12378.27 -20.07 55196.85 88888.00 2008-03-09 14:20:48.875 069 12378.35 -20.02 55196.88 88888.00 2008-03-09 14:20:49.000 069 12378.42 -19.95 55196.80 88888.00 2008-03-09 14:20:49.125 069 12378.38 -19.93 55196.80 88888.00 2008-03-09 14:20:49.250 069 12378.17 -19.82 55196.75 88888.00 2008-03-09 14:20:49.375 069 12378.23 -19.73 55196.72 88888.00 2008-03-09 14:20:49.500 069 12378.30 -19.57 55196.72 88888.00 2008-03-09 14:20:49.625 069 12378.33 -19.48 55196.65 88888.00 2008-03-09 14:20:49.750 069 12378.33 -19.38 55196.65 88888.00 2008-03-09 14:20:49.875 069 12378.33 -19.25 55196.62 88888.00 2008-03-09 14:20:50.000 069 12378.35 -19.18 55196.57 88888.00 2008-03-09 14:20:50.125 069 12378.30 -19.15 55196.50 88888.00 2008-03-09 14:20:50.250 069 12378.25 -18.98 55196.47 88888.00 2008-03-09 14:20:50.375 069 12378.35 -18.77 55196.50 88888.00 2008-03-09 14:20:50.500 069 12378.42 -18.65 55196.47 88888.00 2008-03-09 14:20:50.625 069 12378.40 -18.60 55196.40 88888.00 2008-03-09 14:20:50.750 069 12378.42 -18.55 55196.30 88888.00 2008-03-09 14:20:50.875 069 12378.48 -18.43 55196.28 88888.00 2008-03-09 14:20:51.000 069 12378.48 -18.38 55196.25 88888.00 2008-03-09 14:20:51.125 069 12378.48 -18.38 55196.20 88888.00 2008-03-09 14:20:51.250 069 12378.48 -18.45 55196.15 88888.00 2008-03-09 14:20:51.375 069 12378.60 -18.45 55196.10 88888.00 2008-03-09 14:20:51.500 069 12378.65 -18.48 55196.03 88888.00 2008-03-09 14:20:51.625 069 12378.65 -18.52 55196.03 88888.00 2008-03-09 14:20:51.750 069 12378.77 -18.55 55196.00 88888.00 2008-03-09 14:20:51.875 069 12378.88 -18.62 55196.00 88888.00 2008-03-09 14:20:52.000 069 12378.90 -18.70 55195.97 88888.00 2008-03-09 14:20:52.125 069 12378.92 -18.73 55195.95 88888.00 2008-03-09 14:20:52.250 069 12378.98 -18.75 55195.95 88888.00 2008-03-09 14:20:52.375 069 12379.10 -18.75 55195.90 88888.00 2008-03-09 14:20:52.500 069 12379.17 -18.82 55195.85 88888.00 2008-03-09 14:20:52.625 069 12379.17 -18.85 55195.85 88888.00 2008-03-09 14:20:52.750 069 12379.20 -18.80 55195.85 88888.00 2008-03-09 14:20:52.875 069 12379.23 -18.82 55195.82 88888.00 2008-03-09 14:20:53.000 069 12379.20 -18.85 55195.80 88888.00 2008-03-09 14:20:53.125 069 12379.23 -18.82 55195.78 88888.00 2008-03-09 14:20:53.250 069 12379.20 -18.80 55195.75 88888.00 2008-03-09 14:20:53.375 069 12379.25 -18.75 55195.75 88888.00 2008-03-09 14:20:53.500 069 12379.17 -18.73 55195.75 88888.00 2008-03-09 14:20:53.625 069 12379.23 -18.70 55195.75 88888.00 2008-03-09 14:20:53.750 069 12379.25 -18.68 55195.70 88888.00 2008-03-09 14:20:53.875 069 12379.25 -18.62 55195.68 88888.00 2008-03-09 14:20:54.000 069 12379.23 -18.57 55195.65 88888.00 2008-03-09 14:20:54.125 069 12379.27 -18.50 55195.70 88888.00 2008-03-09 14:20:54.250 069 12379.27 -18.50 55195.70 88888.00 2008-03-09 14:20:54.375 069 12379.27 -18.52 55195.68 88888.00 2008-03-09 14:20:54.500 069 12379.30 -18.40 55195.65 88888.00 2008-03-09 14:20:54.625 069 12379.35 -18.32 55195.70 88888.00 2008-03-09 14:20:54.750 069 12379.30 -18.30 55195.62 88888.00 2008-03-09 14:20:54.875 069 12379.25 -18.23 55195.68 88888.00 2008-03-09 14:20:55.000 069 12379.30 -18.05 55195.68 88888.00 2008-03-09 14:20:55.125 069 12379.25 -17.98 55195.65 88888.00 2008-03-09 14:20:55.250 069 12379.17 -17.93 55195.65 88888.00 2008-03-09 14:20:55.375 069 12379.17 -17.80 55195.60 88888.00 2008-03-09 14:20:55.500 069 12379.08 -17.65 55195.60 88888.00 2008-03-09 14:20:55.625 069 12378.95 -17.55 55195.57 88888.00 2008-03-09 14:20:55.750 069 12378.83 -17.40 55195.57 88888.00 2008-03-09 14:20:55.875 069 12378.73 -17.15 55195.57 88888.00 2008-03-09 14:20:56.000 069 12378.67 -16.88 55195.60 88888.00 2008-03-09 14:20:56.125 069 12378.58 -16.75 55195.62 88888.00 2008-03-09 14:20:56.250 069 12378.48 -16.57 55195.60 88888.00 2008-03-09 14:20:56.375 069 12378.45 -16.43 55195.55 88888.00 2008-03-09 14:20:56.500 069 12378.35 -16.30 55195.53 88888.00 2008-03-09 14:20:56.625 069 12378.30 -16.15 55195.55 88888.00 2008-03-09 14:20:56.750 069 12378.33 -16.05 55195.55 88888.00 2008-03-09 14:20:56.875 069 12378.33 -15.93 55195.55 88888.00 2008-03-09 14:20:57.000 069 12378.30 -15.90 55195.50 88888.00 2008-03-09 14:20:57.125 069 12378.20 -15.88 55195.50 88888.00 2008-03-09 14:20:57.250 069 12378.17 -15.85 55195.47 88888.00 2008-03-09 14:20:57.375 069 12378.23 -15.82 55195.45 88888.00 2008-03-09 14:20:57.500 069 12378.17 -15.82 55195.38 88888.00 2008-03-09 14:20:57.625 069 12378.25 -15.82 55195.38 88888.00 2008-03-09 14:20:57.750 069 12378.40 -15.80 55195.40 88888.00 2008-03-09 14:20:57.875 069 12378.50 -15.72 55195.35 88888.00 2008-03-09 14:20:58.000 069 12378.62 -15.70 55195.32 88888.00 2008-03-09 14:20:58.125 069 12378.75 -15.72 55195.35 88888.00 2008-03-09 14:20:58.250 069 12378.85 -15.75 55195.32 88888.00 2008-03-09 14:20:58.375 069 12378.88 -15.75 55195.30 88888.00 2008-03-09 14:20:58.500 069 12378.90 -15.85 55195.25 88888.00 2008-03-09 14:20:58.625 069 12378.90 -15.82 55195.25 88888.00 2008-03-09 14:20:58.750 069 12378.95 -15.88 55195.28 88888.00 2008-03-09 14:20:58.875 069 12379.05 -15.85 55195.30 88888.00 2008-03-09 14:20:59.000 069 12379.15 -15.88 55195.30 88888.00 2008-03-09 14:20:59.125 069 12379.12 -15.93 55195.30 88888.00 2008-03-09 14:20:59.250 069 12379.00 -16.02 55195.28 88888.00 2008-03-09 14:20:59.375 069 12378.98 -16.02 55195.28 88888.00 2008-03-09 14:20:59.500 069 12379.05 -16.02 55195.30 88888.00 2008-03-09 14:20:59.625 069 12379.17 -16.02 55195.28 88888.00 2008-03-09 14:20:59.750 069 12379.25 -16.02 55195.25 88888.00 2008-03-09 14:20:59.875 069 12379.30 -16.07 55195.28 88888.00 2008-03-09 14:21:00.000 069 12379.33 -16.15 55195.25 88888.00 2008-03-09 14:21:00.125 069 12379.33 -16.20 55195.25 88888.00 2008-03-09 14:21:00.250 069 12379.48 -16.20 55195.28 88888.00 2008-03-09 14:21:00.375 069 12379.65 -16.25 55195.28 88888.00 2008-03-09 14:21:00.500 069 12379.65 -16.38 55195.25 88888.00 2008-03-09 14:21:00.625 069 12379.67 -16.45 55195.20 88888.00 2008-03-09 14:21:00.750 069 12379.70 -16.55 55195.15 88888.00 2008-03-09 14:21:00.875 069 12379.77 -16.60 55195.15 88888.00 2008-03-09 14:21:01.000 069 12379.98 -16.52 55195.18 88888.00 2008-03-09 14:21:01.125 069 12380.08 -16.60 55195.15 88888.00 2008-03-09 14:21:01.250 069 12380.17 -16.65 55195.07 88888.00 2008-03-09 14:21:01.375 069 12380.27 -16.68 55195.03 88888.00 2008-03-09 14:21:01.500 069 12380.40 -16.65 55195.00 88888.00 2008-03-09 14:21:01.625 069 12380.58 -16.65 55195.00 88888.00 2008-03-09 14:21:01.750 069 12380.67 -16.68 55195.00 88888.00 2008-03-09 14:21:01.875 069 12380.80 -16.70 55194.95 88888.00 2008-03-09 14:21:02.000 069 12380.83 -16.75 55194.88 88888.00 2008-03-09 14:21:02.125 069 12380.88 -16.77 55194.85 88888.00 2008-03-09 14:21:02.250 069 12380.95 -16.75 55194.88 88888.00 2008-03-09 14:21:02.375 069 12381.08 -16.77 55194.82 88888.00 2008-03-09 14:21:02.500 069 12381.17 -16.82 55194.80 88888.00 2008-03-09 14:21:02.625 069 12381.30 -16.85 55194.82 88888.00 2008-03-09 14:21:02.750 069 12381.38 -16.88 55194.80 88888.00 2008-03-09 14:21:02.875 069 12381.38 -17.00 55194.75 88888.00 2008-03-09 14:21:03.000 069 12381.38 -17.05 55194.72 88888.00 2008-03-09 14:21:03.125 069 12381.42 -17.12 55194.72 88888.00 2008-03-09 14:21:03.250 069 12381.62 -17.12 55194.72 88888.00 2008-03-09 14:21:03.375 069 12381.73 -17.15 55194.70 88888.00 2008-03-09 14:21:03.500 069 12381.73 -17.25 55194.70 88888.00 2008-03-09 14:21:03.625 069 12381.80 -17.32 55194.68 88888.00 2008-03-09 14:21:03.750 069 12381.80 -17.38 55194.68 88888.00 2008-03-09 14:21:03.875 069 12381.85 -17.43 55194.68 88888.00 2008-03-09 14:21:04.000 069 12381.90 -17.43 55194.68 88888.00 2008-03-09 14:21:04.125 069 12381.90 -17.40 55194.70 88888.00 2008-03-09 14:21:04.250 069 12381.90 -17.48 55194.68 88888.00 2008-03-09 14:21:04.375 069 12381.85 -17.45 55194.65 88888.00 2008-03-09 14:21:04.500 069 12381.85 -17.45 55194.65 88888.00 2008-03-09 14:21:04.625 069 12381.83 -17.43 55194.68 88888.00 2008-03-09 14:21:04.750 069 12381.75 -17.38 55194.65 88888.00 2008-03-09 14:21:04.875 069 12381.60 -17.35 55194.68 88888.00 2008-03-09 14:21:05.000 069 12381.52 -17.32 55194.65 88888.00 2008-03-09 14:21:05.125 069 12381.55 -17.23 55194.68 88888.00 2008-03-09 14:21:05.250 069 12381.60 -17.12 55194.68 88888.00 2008-03-09 14:21:05.375 069 12381.62 -17.07 55194.62 88888.00 2008-03-09 14:21:05.500 069 12381.55 -17.00 55194.62 88888.00 2008-03-09 14:21:05.625 069 12381.52 -16.98 55194.60 88888.00 2008-03-09 14:21:05.750 069 12381.58 -16.93 55194.62 88888.00 2008-03-09 14:21:05.875 069 12381.67 -16.88 55194.60 88888.00 2008-03-09 14:21:06.000 069 12381.73 -16.93 55194.57 88888.00 2008-03-09 14:21:06.125 069 12381.75 -16.98 55194.55 88888.00 2008-03-09 14:21:06.250 069 12381.75 -17.05 55194.55 88888.00 2008-03-09 14:21:06.375 069 12381.83 -17.07 55194.55 88888.00 2008-03-09 14:21:06.500 069 12381.77 -17.10 55194.57 88888.00 2008-03-09 14:21:06.625 069 12381.70 -17.18 55194.55 88888.00 2008-03-09 14:21:06.750 069 12381.70 -17.20 55194.53 88888.00 2008-03-09 14:21:06.875 069 12381.73 -17.32 55194.53 88888.00 2008-03-09 14:21:07.000 069 12381.67 -17.50 55194.55 88888.00 2008-03-09 14:21:07.125 069 12381.62 -17.60 55194.55 88888.00 2008-03-09 14:21:07.250 069 12381.55 -17.77 55194.55 88888.00 2008-03-09 14:21:07.375 069 12381.55 -17.90 55194.57 88888.00 2008-03-09 14:21:07.500 069 12381.50 -18.07 55194.57 88888.00 2008-03-09 14:21:07.625 069 12381.48 -18.18 55194.55 88888.00 2008-03-09 14:21:07.750 069 12381.45 -18.30 55194.60 88888.00 2008-03-09 14:21:07.875 069 12381.45 -18.38 55194.65 88888.00 2008-03-09 14:21:08.000 069 12381.40 -18.55 55194.62 88888.00 2008-03-09 14:21:08.125 069 12381.40 -18.70 55194.62 88888.00 2008-03-09 14:21:08.250 069 12381.40 -18.88 55194.65 88888.00 2008-03-09 14:21:08.375 069 12381.40 -18.95 55194.62 88888.00 2008-03-09 14:21:08.500 069 12381.35 -19.07 55194.68 88888.00 2008-03-09 14:21:08.625 069 12381.25 -19.18 55194.68 88888.00 2008-03-09 14:21:08.750 069 12381.20 -19.27 55194.70 88888.00 2008-03-09 14:21:08.875 069 12381.23 -19.40 55194.75 88888.00 2008-03-09 14:21:09.000 069 12381.20 -19.50 55194.72 88888.00 2008-03-09 14:21:09.125 069 12381.23 -19.52 55194.78 88888.00 2008-03-09 14:21:09.250 069 12381.15 -19.68 55194.72 88888.00 2008-03-09 14:21:09.375 069 12381.08 -19.70 55194.75 88888.00 2008-03-09 14:21:09.500 069 12381.08 -19.68 55194.80 88888.00 2008-03-09 14:21:09.625 069 12381.05 -19.75 55194.80 88888.00 2008-03-09 14:21:09.750 069 12381.02 -19.80 55194.82 88888.00 2008-03-09 14:21:09.875 069 12381.05 -19.93 55194.85 88888.00 2008-03-09 14:21:10.000 069 12381.08 -20.00 55194.82 88888.00 2008-03-09 14:21:10.125 069 12381.02 -20.02 55194.88 88888.00 2008-03-09 14:21:10.250 069 12380.98 -20.12 55194.90 88888.00 2008-03-09 14:21:10.375 069 12380.95 -20.18 55194.90 88888.00 2008-03-09 14:21:10.500 069 12380.98 -20.25 55194.90 88888.00 2008-03-09 14:21:10.625 069 12380.98 -20.35 55194.95 88888.00 2008-03-09 14:21:10.750 069 12380.92 -20.38 55194.97 88888.00 2008-03-09 14:21:10.875 069 12380.85 -20.43 55195.00 88888.00 2008-03-09 14:21:11.000 069 12380.75 -20.48 55195.05 88888.00 2008-03-09 14:21:11.125 069 12380.77 -20.57 55195.10 88888.00 2008-03-09 14:21:11.250 069 12380.77 -20.75 55195.12 88888.00 2008-03-09 14:21:11.375 069 12380.67 -20.82 55195.15 88888.00 2008-03-09 14:21:11.500 069 12380.48 -20.95 55195.18 88888.00 2008-03-09 14:21:11.625 069 12380.38 -21.10 55195.22 88888.00 2008-03-09 14:21:11.750 069 12380.38 -21.27 55195.25 88888.00 2008-03-09 14:21:11.875 069 12380.30 -21.35 55195.28 88888.00 2008-03-09 14:21:12.000 069 12380.20 -21.52 55195.30 88888.00 2008-03-09 14:21:12.125 069 12380.12 -21.62 55195.35 88888.00 2008-03-09 14:21:12.250 069 12380.08 -21.77 55195.40 88888.00 2008-03-09 14:21:12.375 069 12380.08 -21.90 55195.40 88888.00 2008-03-09 14:21:12.500 069 12380.05 -22.10 55195.40 88888.00 2008-03-09 14:21:12.625 069 12380.00 -22.25 55195.47 88888.00 2008-03-09 14:21:12.750 069 12380.00 -22.40 55195.55 88888.00 2008-03-09 14:21:12.875 069 12379.95 -22.65 55195.55 88888.00 2008-03-09 14:21:13.000 069 12379.95 -22.80 55195.57 88888.00 2008-03-09 14:21:13.125 069 12379.88 -22.98 55195.62 88888.00 2008-03-09 14:21:13.250 069 12379.90 -23.15 55195.70 88888.00 2008-03-09 14:21:13.375 069 12379.92 -23.27 55195.70 88888.00 2008-03-09 14:21:13.500 069 12379.92 -23.40 55195.78 88888.00 2008-03-09 14:21:13.625 069 12379.95 -23.48 55195.80 88888.00 2008-03-09 14:21:13.750 069 12379.90 -23.62 55195.78 88888.00 2008-03-09 14:21:13.875 069 12379.88 -23.85 55195.75 88888.00 2008-03-09 14:21:14.000 069 12379.92 -23.95 55195.78 88888.00 2008-03-09 14:21:14.125 069 12380.00 -24.00 55195.88 88888.00 2008-03-09 14:21:14.250 069 12380.02 -24.05 55195.90 88888.00 2008-03-09 14:21:14.375 069 12380.12 -24.05 55195.93 88888.00 2008-03-09 14:21:14.500 069 12380.12 -24.10 55195.95 88888.00 2008-03-09 14:21:14.625 069 12380.05 -24.12 55195.97 88888.00 2008-03-09 14:21:14.750 069 12380.08 -24.10 55196.03 88888.00 2008-03-09 14:21:14.875 069 12380.12 -24.10 55196.05 88888.00 2008-03-09 14:21:15.000 069 12380.23 -24.07 55196.07 88888.00 2008-03-09 14:21:15.125 069 12380.27 -24.05 55196.12 88888.00 2008-03-09 14:21:15.250 069 12380.23 -24.00 55196.15 88888.00 2008-03-09 14:21:15.375 069 12380.25 -23.98 55196.12 88888.00 2008-03-09 14:21:15.500 069 12380.25 -23.90 55196.12 88888.00 2008-03-09 14:21:15.625 069 12380.20 -23.75 55196.18 88888.00 2008-03-09 14:21:15.750 069 12380.10 -23.65 55196.20 88888.00 2008-03-09 14:21:15.875 069 12380.17 -23.57 55196.22 88888.00 2008-03-09 14:21:16.000 069 12380.23 -23.55 55196.22 88888.00 2008-03-09 14:21:16.125 069 12380.15 -23.48 55196.25 88888.00 2008-03-09 14:21:16.250 069 12380.02 -23.43 55196.28 88888.00 2008-03-09 14:21:16.375 069 12380.00 -23.38 55196.30 88888.00 2008-03-09 14:21:16.500 069 12379.90 -23.38 55196.30 88888.00 2008-03-09 14:21:16.625 069 12379.85 -23.30 55196.32 88888.00 2008-03-09 14:21:16.750 069 12379.80 -23.27 55196.35 88888.00 2008-03-09 14:21:16.875 069 12379.80 -23.32 55196.35 88888.00 2008-03-09 14:21:17.000 069 12379.77 -23.30 55196.35 88888.00 2008-03-09 14:21:17.125 069 12379.75 -23.23 55196.40 88888.00 2008-03-09 14:21:17.250 069 12379.73 -23.18 55196.40 88888.00 2008-03-09 14:21:17.375 069 12379.80 -23.12 55196.43 88888.00 2008-03-09 14:21:17.500 069 12379.88 -23.12 55196.40 88888.00 2008-03-09 14:21:17.625 069 12379.85 -23.07 55196.43 88888.00 2008-03-09 14:21:17.750 069 12379.80 -22.98 55196.38 88888.00 2008-03-09 14:21:17.875 069 12379.80 -22.85 55196.40 88888.00 2008-03-09 14:21:18.000 069 12379.88 -22.75 55196.43 88888.00 2008-03-09 14:21:18.125 069 12379.92 -22.70 55196.43 88888.00 2008-03-09 14:21:18.250 069 12380.00 -22.57 55196.43 88888.00 2008-03-09 14:21:18.375 069 12379.98 -22.45 55196.40 88888.00 2008-03-09 14:21:18.500 069 12380.00 -22.43 55196.40 88888.00 2008-03-09 14:21:18.625 069 12380.05 -22.35 55196.43 88888.00 2008-03-09 14:21:18.750 069 12380.17 -22.25 55196.43 88888.00 2008-03-09 14:21:18.875 069 12380.30 -22.10 55196.43 88888.00 2008-03-09 14:21:19.000 069 12380.38 -22.00 55196.38 88888.00 2008-03-09 14:21:19.125 069 12380.40 -21.93 55196.40 88888.00 2008-03-09 14:21:19.250 069 12380.60 -21.75 55196.40 88888.00 2008-03-09 14:21:19.375 069 12380.80 -21.62 55196.43 88888.00 2008-03-09 14:21:19.500 069 12380.98 -21.52 55196.38 88888.00 2008-03-09 14:21:19.625 069 12381.05 -21.40 55196.32 88888.00 2008-03-09 14:21:19.750 069 12381.25 -21.25 55196.35 88888.00 2008-03-09 14:21:19.875 069 12381.40 -21.10 55196.32 88888.00 2008-03-09 14:21:20.000 069 12381.58 -20.98 55196.30 88888.00 2008-03-09 14:21:20.125 069 12381.77 -20.82 55196.30 88888.00 2008-03-09 14:21:20.250 069 12381.77 -20.75 55196.22 88888.00 2008-03-09 14:21:20.375 069 12381.77 -20.68 55196.20 88888.00 2008-03-09 14:21:20.500 069 12381.85 -20.52 55196.22 88888.00 2008-03-09 14:21:20.625 069 12382.08 -20.27 55196.22 88888.00 2008-03-09 14:21:20.750 069 12382.23 -20.05 55196.22 88888.00 2008-03-09 14:21:20.875 069 12382.42 -19.95 55196.20 88888.00 2008-03-09 14:21:21.000 069 12382.40 -19.95 55196.18 88888.00 2008-03-09 14:21:21.125 069 12382.48 -19.77 55196.18 88888.00 2008-03-09 14:21:21.250 069 12382.52 -19.62 55196.18 88888.00 2008-03-09 14:21:21.375 069 12382.62 -19.50 55196.12 88888.00 2008-03-09 14:21:21.500 069 12382.62 -19.45 55196.10 88888.00 2008-03-09 14:21:21.625 069 12382.67 -19.25 55196.07 88888.00 2008-03-09 14:21:21.750 069 12382.77 -19.12 55196.05 88888.00 2008-03-09 14:21:21.875 069 12382.88 -18.98 55196.05 88888.00 2008-03-09 14:21:22.000 069 12383.00 -18.85 55196.00 88888.00 2008-03-09 14:21:22.125 069 12383.15 -18.68 55195.97 88888.00 2008-03-09 14:21:22.250 069 12383.23 -18.48 55195.95 88888.00 2008-03-09 14:21:22.375 069 12383.33 -18.32 55195.93 88888.00 2008-03-09 14:21:22.500 069 12383.35 -18.18 55195.88 88888.00 2008-03-09 14:21:22.625 069 12383.45 -18.02 55195.80 88888.00 2008-03-09 14:21:22.750 069 12383.60 -17.88 55195.75 88888.00 2008-03-09 14:21:22.875 069 12383.73 -17.68 55195.78 88888.00 2008-03-09 14:21:23.000 069 12383.85 -17.50 55195.75 88888.00 2008-03-09 14:21:23.125 069 12383.98 -17.40 55195.70 88888.00 2008-03-09 14:21:23.250 069 12384.05 -17.32 55195.68 88888.00 2008-03-09 14:21:23.375 069 12384.20 -17.15 55195.65 88888.00 2008-03-09 14:21:23.500 069 12384.40 -16.98 55195.68 88888.00 2008-03-09 14:21:23.625 069 12384.48 -16.90 55195.62 88888.00 2008-03-09 14:21:23.750 069 12384.50 -16.90 55195.57 88888.00 2008-03-09 14:21:23.875 069 12384.58 -16.82 55195.53 88888.00 2008-03-09 14:21:24.000 069 12384.73 -16.80 55195.50 88888.00 2008-03-09 14:21:24.125 069 12384.80 -16.85 55195.47 88888.00 2008-03-09 14:21:24.250 069 12384.85 -16.88 55195.43 88888.00 2008-03-09 14:21:24.375 069 12384.90 -16.90 55195.43 88888.00 2008-03-09 14:21:24.500 069 12384.90 -16.90 55195.40 88888.00 2008-03-09 14:21:24.625 069 12385.00 -16.90 55195.40 88888.00 2008-03-09 14:21:24.750 069 12385.10 -16.98 55195.38 88888.00 2008-03-09 14:21:24.875 069 12385.33 -17.05 55195.32 88888.00 2008-03-09 14:21:25.000 069 12385.42 -17.12 55195.30 88888.00 2008-03-09 14:21:25.125 069 12385.35 -17.20 55195.30 88888.00 2008-03-09 14:21:25.250 069 12385.42 -17.18 55195.30 88888.00 2008-03-09 14:21:25.375 069 12385.55 -17.18 55195.30 88888.00 2008-03-09 14:21:25.500 069 12385.58 -17.23 55195.30 88888.00 2008-03-09 14:21:25.625 069 12385.58 -17.25 55195.28 88888.00 2008-03-09 14:21:25.750 069 12385.62 -17.30 55195.18 88888.00 2008-03-09 14:21:25.875 069 12385.70 -17.25 55195.18 88888.00 2008-03-09 14:21:26.000 069 12385.73 -17.20 55195.18 88888.00 2008-03-09 14:21:26.125 069 12385.73 -17.15 55195.18 88888.00 2008-03-09 14:21:26.250 069 12385.80 -17.12 55195.12 88888.00 2008-03-09 14:21:26.375 069 12385.90 -17.07 55195.12 88888.00 2008-03-09 14:21:26.500 069 12386.05 -16.98 55195.12 88888.00 2008-03-09 14:21:26.625 069 12386.10 -16.88 55195.15 88888.00 2008-03-09 14:21:26.750 069 12386.08 -16.88 55195.10 88888.00 2008-03-09 14:21:26.875 069 12386.12 -16.85 55195.05 88888.00 2008-03-09 14:21:27.000 069 12386.27 -16.80 55195.03 88888.00 2008-03-09 14:21:27.125 069 12386.33 -16.77 55195.03 88888.00 2008-03-09 14:21:27.250 069 12386.33 -16.70 55194.97 88888.00 2008-03-09 14:21:27.375 069 12386.40 -16.62 55194.93 88888.00 2008-03-09 14:21:27.500 069 12386.33 -16.65 55194.93 88888.00 2008-03-09 14:21:27.625 069 12386.30 -16.55 55194.93 88888.00 2008-03-09 14:21:27.750 069 12386.35 -16.43 55194.90 88888.00 2008-03-09 14:21:27.875 069 12386.38 -16.38 55194.82 88888.00 2008-03-09 14:21:28.000 069 12386.45 -16.30 55194.82 88888.00 2008-03-09 14:21:28.125 069 12386.55 -16.23 55194.85 88888.00 2008-03-09 14:21:28.250 069 12386.52 -16.18 55194.82 88888.00 2008-03-09 14:21:28.375 069 12386.52 -16.12 55194.80 88888.00 2008-03-09 14:21:28.500 069 12386.58 -16.10 55194.75 88888.00 2008-03-09 14:21:28.625 069 12386.55 -16.10 55194.72 88888.00 2008-03-09 14:21:28.750 069 12386.60 -16.02 55194.75 88888.00 2008-03-09 14:21:28.875 069 12386.67 -16.00 55194.75 88888.00 2008-03-09 14:21:29.000 069 12386.62 -16.02 55194.68 88888.00 2008-03-09 14:21:29.125 069 12386.62 -16.02 55194.68 88888.00 2008-03-09 14:21:29.250 069 12386.65 -16.07 55194.68 88888.00 2008-03-09 14:21:29.375 069 12386.70 -16.07 55194.70 88888.00 2008-03-09 14:21:29.500 069 12386.67 -16.12 55194.72 88888.00 2008-03-09 14:21:29.625 069 12386.62 -16.12 55194.75 88888.00 2008-03-09 14:21:29.750 069 12386.60 -16.27 55194.70 88888.00 2008-03-09 14:21:29.875 069 12386.55 -16.40 55194.70 88888.00 2008-03-09 14:21:30.000 069 12386.65 -16.50 55194.72 88888.00 2008-03-09 14:21:30.125 069 12386.77 -16.57 55194.75 88888.00 2008-03-09 14:21:30.250 069 12386.75 -16.80 55194.75 88888.00 2008-03-09 14:21:30.375 069 12386.73 -16.90 55194.72 88888.00 2008-03-09 14:21:30.500 069 12386.67 -17.02 55194.72 88888.00 2008-03-09 14:21:30.625 069 12386.70 -17.05 55194.75 88888.00 2008-03-09 14:21:30.750 069 12386.73 -17.07 55194.80 88888.00 2008-03-09 14:21:30.875 069 12386.73 -17.12 55194.82 88888.00 2008-03-09 14:21:31.000 069 12386.75 -17.12 55194.85 88888.00 2008-03-09 14:21:31.125 069 12386.73 -17.15 55194.88 88888.00 2008-03-09 14:21:31.250 069 12386.67 -17.18 55194.85 88888.00 2008-03-09 14:21:31.375 069 12386.60 -17.20 55194.85 88888.00 2008-03-09 14:21:31.500 069 12386.52 -17.25 55194.85 88888.00 2008-03-09 14:21:31.625 069 12386.50 -17.32 55194.85 88888.00 2008-03-09 14:21:31.750 069 12386.50 -17.38 55194.85 88888.00 2008-03-09 14:21:31.875 069 12386.48 -17.38 55194.85 88888.00 2008-03-09 14:21:32.000 069 12386.40 -17.40 55194.85 88888.00 2008-03-09 14:21:32.125 069 12386.38 -17.43 55194.82 88888.00 2008-03-09 14:21:32.250 069 12386.38 -17.55 55194.82 88888.00 2008-03-09 14:21:32.375 069 12386.38 -17.55 55194.85 88888.00 2008-03-09 14:21:32.500 069 12386.27 -17.60 55194.85 88888.00 2008-03-09 14:21:32.625 069 12386.30 -17.57 55194.88 88888.00 2008-03-09 14:21:32.750 069 12386.35 -17.55 55194.93 88888.00 2008-03-09 14:21:32.875 069 12386.33 -17.60 55194.93 88888.00 2008-03-09 14:21:33.000 069 12386.20 -17.62 55194.88 88888.00 2008-03-09 14:21:33.125 069 12386.20 -17.65 55194.90 88888.00 2008-03-09 14:21:33.250 069 12386.23 -17.70 55194.88 88888.00 2008-03-09 14:21:33.375 069 12386.30 -17.73 55194.90 88888.00 2008-03-09 14:21:33.500 069 12386.33 -17.75 55194.88 88888.00 2008-03-09 14:21:33.625 069 12386.40 -17.85 55194.88 88888.00 2008-03-09 14:21:33.750 069 12386.48 -17.95 55194.85 88888.00 2008-03-09 14:21:33.875 069 12386.60 -18.00 55194.88 88888.00 2008-03-09 14:21:34.000 069 12386.70 -18.00 55194.90 88888.00 2008-03-09 14:21:34.125 069 12386.75 -18.05 55194.88 88888.00 2008-03-09 14:21:34.250 069 12386.92 -18.10 55194.88 88888.00 2008-03-09 14:21:34.375 069 12387.05 -18.18 55194.90 88888.00 2008-03-09 14:21:34.500 069 12387.08 -18.30 55194.85 88888.00 2008-03-09 14:21:34.625 069 12387.15 -18.35 55194.85 88888.00 2008-03-09 14:21:34.750 069 12387.33 -18.32 55194.90 88888.00 2008-03-09 14:21:34.875 069 12387.45 -18.30 55194.95 88888.00 2008-03-09 14:21:35.000 069 12387.45 -18.35 55194.90 88888.00 2008-03-09 14:21:35.125 069 12387.50 -18.43 55194.90 88888.00 2008-03-09 14:21:35.250 069 12387.58 -18.43 55194.93 88888.00 2008-03-09 14:21:35.375 069 12387.75 -18.43 55194.93 88888.00 2008-03-09 14:21:35.500 069 12387.85 -18.38 55194.95 88888.00 2008-03-09 14:21:35.625 069 12387.90 -18.48 55194.93 88888.00 2008-03-09 14:21:35.750 069 12387.95 -18.50 55194.95 88888.00 2008-03-09 14:21:35.875 069 12388.02 -18.52 55194.97 88888.00 2008-03-09 14:21:36.000 069 12388.20 -18.52 55194.95 88888.00 2008-03-09 14:21:36.125 069 12388.33 -18.55 55194.95 88888.00 2008-03-09 14:21:36.250 069 12388.35 -18.60 55194.95 88888.00 2008-03-09 14:21:36.375 069 12388.45 -18.62 55194.95 88888.00 2008-03-09 14:21:36.500 069 12388.52 -18.73 55194.95 88888.00 2008-03-09 14:21:36.625 069 12388.70 -18.75 55194.95 88888.00 2008-03-09 14:21:36.750 069 12388.83 -18.75 55194.95 88888.00 2008-03-09 14:21:36.875 069 12388.88 -18.80 55194.97 88888.00 2008-03-09 14:21:37.000 069 12389.05 -18.80 55195.03 88888.00 2008-03-09 14:21:37.125 069 12389.20 -18.80 55195.05 88888.00 2008-03-09 14:21:37.250 069 12389.40 -18.77 55195.03 88888.00 2008-03-09 14:21:37.375 069 12389.50 -18.77 55195.00 88888.00 2008-03-09 14:21:37.500 069 12389.52 -18.77 55195.00 88888.00 2008-03-09 14:21:37.625 069 12389.65 -18.80 55195.03 88888.00 2008-03-09 14:21:37.750 069 12389.75 -18.80 55195.03 88888.00 2008-03-09 14:21:37.875 069 12389.80 -18.80 55195.05 88888.00 2008-03-09 14:21:38.000 069 12389.98 -18.82 55195.00 88888.00 2008-03-09 14:21:38.125 069 12390.05 -18.80 55195.05 88888.00 2008-03-09 14:21:38.250 069 12390.15 -18.77 55195.07 88888.00 2008-03-09 14:21:38.375 069 12390.30 -18.75 55195.05 88888.00 2008-03-09 14:21:38.500 069 12390.42 -18.77 55195.05 88888.00 2008-03-09 14:21:38.625 069 12390.48 -18.75 55195.05 88888.00 2008-03-09 14:21:38.750 069 12390.50 -18.80 55195.03 88888.00 2008-03-09 14:21:38.875 069 12390.58 -18.93 55194.97 88888.00 2008-03-09 14:21:39.000 069 12390.70 -19.00 55194.93 88888.00 2008-03-09 14:21:39.125 069 12390.77 -19.05 55194.97 88888.00 2008-03-09 14:21:39.250 069 12390.88 -19.10 55194.97 88888.00 2008-03-09 14:21:39.375 069 12391.00 -19.12 55194.97 88888.00 2008-03-09 14:21:39.500 069 12391.02 -19.23 55194.97 88888.00 2008-03-09 14:21:39.625 069 12391.10 -19.27 55195.03 88888.00 2008-03-09 14:21:39.750 069 12391.23 -19.35 55195.03 88888.00 2008-03-09 14:21:39.875 069 12391.30 -19.43 55195.03 88888.00 2008-03-09 14:21:40.000 069 12391.33 -19.57 55195.05 88888.00 2008-03-09 14:21:40.125 069 12391.38 -19.65 55195.10 88888.00 2008-03-09 14:21:40.250 069 12391.35 -19.82 55195.15 88888.00 2008-03-09 14:21:40.375 069 12391.35 -19.90 55195.18 88888.00 2008-03-09 14:21:40.500 069 12391.33 -20.05 55195.15 88888.00 2008-03-09 14:21:40.625 069 12391.38 -20.27 55195.12 88888.00 2008-03-09 14:21:40.750 069 12391.42 -20.43 55195.10 88888.00 2008-03-09 14:21:40.875 069 12391.52 -20.55 55195.15 88888.00 2008-03-09 14:21:41.000 069 12391.50 -20.68 55195.15 88888.00 2008-03-09 14:21:41.125 069 12391.40 -20.85 55195.15 88888.00 2008-03-09 14:21:41.250 069 12391.35 -21.05 55195.18 88888.00 2008-03-09 14:21:41.375 069 12391.35 -21.20 55195.20 88888.00 2008-03-09 14:21:41.500 069 12391.35 -21.25 55195.25 88888.00 2008-03-09 14:21:41.625 069 12391.30 -21.35 55195.30 88888.00 2008-03-09 14:21:41.750 069 12391.25 -21.50 55195.30 88888.00 2008-03-09 14:21:41.875 069 12391.30 -21.60 55195.30 88888.00 2008-03-09 14:21:42.000 069 12391.30 -21.75 55195.30 88888.00 2008-03-09 14:21:42.125 069 12391.25 -21.90 55195.30 88888.00 2008-03-09 14:21:42.250 069 12391.27 -22.00 55195.32 88888.00 2008-03-09 14:21:42.375 069 12391.30 -22.05 55195.35 88888.00 2008-03-09 14:21:42.500 069 12391.23 -22.23 55195.35 88888.00 2008-03-09 14:21:42.625 069 12391.25 -22.32 55195.38 88888.00 2008-03-09 14:21:42.750 069 12391.33 -22.38 55195.38 88888.00 2008-03-09 14:21:42.875 069 12391.48 -22.45 55195.38 88888.00 2008-03-09 14:21:43.000 069 12391.45 -22.50 55195.43 88888.00 2008-03-09 14:21:43.125 069 12391.45 -22.52 55195.43 88888.00 2008-03-09 14:21:43.250 069 12391.38 -22.57 55195.43 88888.00 2008-03-09 14:21:43.375 069 12391.42 -22.55 55195.43 88888.00 2008-03-09 14:21:43.500 069 12391.58 -22.50 55195.47 88888.00 2008-03-09 14:21:43.625 069 12391.62 -22.52 55195.45 88888.00 2008-03-09 14:21:43.750 069 12391.55 -22.65 55195.35 88888.00 2008-03-09 14:21:43.875 069 12391.60 -22.65 55195.40 88888.00 2008-03-09 14:21:44.000 069 12391.75 -22.65 55195.40 88888.00 2008-03-09 14:21:44.125 069 12391.77 -22.68 55195.38 88888.00 2008-03-09 14:21:44.250 069 12391.92 -22.70 55195.43 88888.00 2008-03-09 14:21:44.375 069 12391.95 -22.70 55195.43 88888.00 2008-03-09 14:21:44.500 069 12391.88 -22.80 55195.40 88888.00 2008-03-09 14:21:44.625 069 12392.00 -22.80 55195.40 88888.00 2008-03-09 14:21:44.750 069 12392.15 -22.75 55195.47 88888.00 2008-03-09 14:21:44.875 069 12392.23 -22.80 55195.45 88888.00 2008-03-09 14:21:45.000 069 12392.17 -22.90 55195.40 88888.00 2008-03-09 14:21:45.125 069 12392.20 -22.98 55195.40 88888.00 2008-03-09 14:21:45.250 069 12392.35 -22.95 55195.43 88888.00 2008-03-09 14:21:45.375 069 12392.42 -22.85 55195.45 88888.00 2008-03-09 14:21:45.500 069 12392.38 -22.80 55195.47 88888.00 2008-03-09 14:21:45.625 069 12392.35 -22.77 55195.47 88888.00 2008-03-09 14:21:45.750 069 12392.38 -22.73 55195.47 88888.00 2008-03-09 14:21:45.875 069 12392.35 -22.60 55195.50 88888.00 2008-03-09 14:21:46.000 069 12392.30 -22.43 55195.55 88888.00 2008-03-09 14:21:46.125 069 12392.27 -22.27 55195.55 88888.00 2008-03-09 14:21:46.250 069 12392.12 -22.18 55195.57 88888.00 2008-03-09 14:21:46.375 069 12392.10 -22.00 55195.55 88888.00 2008-03-09 14:21:46.500 069 12392.05 -21.82 55195.55 88888.00 2008-03-09 14:21:46.625 069 12392.00 -21.65 55195.57 88888.00 2008-03-09 14:21:46.750 069 12392.00 -21.50 55195.60 88888.00 2008-03-09 14:21:46.875 069 12391.98 -21.32 55195.62 88888.00 2008-03-09 14:21:47.000 069 12392.02 -21.15 55195.62 88888.00 2008-03-09 14:21:47.125 069 12392.02 -20.98 55195.65 88888.00 2008-03-09 14:21:47.250 069 12392.05 -20.77 55195.68 88888.00 2008-03-09 14:21:47.375 069 12392.12 -20.60 55195.68 88888.00 2008-03-09 14:21:47.500 069 12392.08 -20.57 55195.65 88888.00 2008-03-09 14:21:47.625 069 12392.10 -20.52 55195.65 88888.00 2008-03-09 14:21:47.750 069 12392.12 -20.45 55195.70 88888.00 2008-03-09 14:21:47.875 069 12392.15 -20.45 55195.68 88888.00 2008-03-09 14:21:48.000 069 12392.12 -20.45 55195.68 88888.00 2008-03-09 14:21:48.125 069 12392.12 -20.40 55195.70 88888.00 2008-03-09 14:21:48.250 069 12392.20 -20.27 55195.75 88888.00 2008-03-09 14:21:48.375 069 12392.20 -20.23 55195.75 88888.00 2008-03-09 14:21:48.500 069 12392.17 -20.27 55195.80 88888.00 2008-03-09 14:21:48.625 069 12392.20 -20.23 55195.85 88888.00 2008-03-09 14:21:48.750 069 12392.15 -20.20 55195.88 88888.00 2008-03-09 14:21:48.875 069 12392.10 -20.18 55195.93 88888.00 2008-03-09 14:21:49.000 069 12392.02 -20.12 55195.95 88888.00 2008-03-09 14:21:49.125 069 12391.90 -20.10 55195.95 88888.00 2008-03-09 14:21:49.250 069 12391.85 -20.15 55195.97 88888.00 2008-03-09 14:21:49.375 069 12391.88 -20.07 55196.00 88888.00 2008-03-09 14:21:49.500 069 12391.77 -20.02 55196.03 88888.00 2008-03-09 14:21:49.625 069 12391.75 -19.98 55196.07 88888.00 2008-03-09 14:21:49.750 069 12391.67 -19.85 55196.15 88888.00 2008-03-09 14:21:49.875 069 12391.50 -19.82 55196.18 88888.00 2008-03-09 14:21:50.000 069 12391.33 -19.80 55196.18 88888.00 2008-03-09 14:21:50.125 069 12391.25 -19.57 55196.22 88888.00 2008-03-09 14:21:50.250 069 12391.25 -19.45 55196.30 88888.00 2008-03-09 14:21:50.375 069 12391.12 -19.35 55196.30 88888.00 2008-03-09 14:21:50.500 069 12390.92 -19.25 55196.35 88888.00 2008-03-09 14:21:50.625 069 12390.75 -19.20 55196.38 88888.00 2008-03-09 14:21:50.750 069 12390.67 -19.15 55196.40 88888.00 2008-03-09 14:21:50.875 069 12390.62 -19.05 55196.45 88888.00 2008-03-09 14:21:51.000 069 12390.62 -18.98 55196.50 88888.00 2008-03-09 14:21:51.125 069 12390.67 -18.95 55196.55 88888.00 2008-03-09 14:21:51.250 069 12390.60 -18.98 55196.57 88888.00 2008-03-09 14:21:51.375 069 12390.52 -18.98 55196.55 88888.00 2008-03-09 14:21:51.500 069 12390.50 -18.98 55196.60 88888.00 2008-03-09 14:21:51.625 069 12390.55 -19.00 55196.65 88888.00 2008-03-09 14:21:51.750 069 12390.60 -19.00 55196.72 88888.00 2008-03-09 14:21:51.875 069 12390.60 -19.00 55196.75 88888.00 2008-03-09 14:21:52.000 069 12390.75 -19.00 55196.72 88888.00 2008-03-09 14:21:52.125 069 12390.77 -19.05 55196.75 88888.00 2008-03-09 14:21:52.250 069 12390.70 -19.18 55196.78 88888.00 2008-03-09 14:21:52.375 069 12390.77 -19.20 55196.80 88888.00 2008-03-09 14:21:52.500 069 12390.88 -19.18 55196.85 88888.00 2008-03-09 14:21:52.625 069 12390.88 -19.20 55196.88 88888.00 2008-03-09 14:21:52.750 069 12390.95 -19.18 55196.90 88888.00 2008-03-09 14:21:52.875 069 12391.10 -19.12 55196.90 88888.00 2008-03-09 14:21:53.000 069 12391.23 -19.07 55196.95 88888.00 2008-03-09 14:21:53.125 069 12391.23 -19.02 55196.97 88888.00 2008-03-09 14:21:53.250 069 12391.20 -19.02 55196.97 88888.00 2008-03-09 14:21:53.375 069 12391.23 -18.98 55197.00 88888.00 2008-03-09 14:21:53.500 069 12391.33 -18.93 55197.03 88888.00 2008-03-09 14:21:53.625 069 12391.40 -18.88 55197.03 88888.00 2008-03-09 14:21:53.750 069 12391.50 -18.88 55197.07 88888.00 2008-03-09 14:21:53.875 069 12391.50 -18.90 55197.10 88888.00 2008-03-09 14:21:54.000 069 12391.50 -18.90 55197.10 88888.00 2008-03-09 14:21:54.125 069 12391.50 -18.93 55197.10 88888.00 2008-03-09 14:21:54.250 069 12391.60 -18.95 55197.18 88888.00 2008-03-09 14:21:54.375 069 12391.67 -18.93 55197.20 88888.00 2008-03-09 14:21:54.500 069 12391.73 -18.93 55197.18 88888.00 2008-03-09 14:21:54.625 069 12391.85 -18.90 55197.25 88888.00 2008-03-09 14:21:54.750 069 12391.95 -18.88 55197.30 88888.00 2008-03-09 14:21:54.875 069 12392.02 -18.90 55197.30 88888.00 2008-03-09 14:21:55.000 069 12392.23 -18.93 55197.30 88888.00 2008-03-09 14:21:55.125 069 12392.40 -18.95 55197.35 88888.00 2008-03-09 14:21:55.250 069 12392.45 -18.98 55197.40 88888.00 2008-03-09 14:21:55.375 069 12392.48 -19.05 55197.38 88888.00 2008-03-09 14:21:55.500 069 12392.52 -19.05 55197.40 88888.00 2008-03-09 14:21:55.625 069 12392.60 -19.00 55197.45 88888.00 2008-03-09 14:21:55.750 069 12392.67 -19.00 55197.50 88888.00 2008-03-09 14:21:55.875 069 12392.77 -19.02 55197.50 88888.00 2008-03-09 14:21:56.000 069 12392.85 -19.05 55197.53 88888.00 2008-03-09 14:21:56.125 069 12392.83 -19.05 55197.57 88888.00 2008-03-09 14:21:56.250 069 12392.80 -19.10 55197.60 88888.00 2008-03-09 14:21:56.375 069 12392.90 -19.12 55197.60 88888.00 2008-03-09 14:21:56.500 069 12392.92 -19.15 55197.65 88888.00 2008-03-09 14:21:56.625 069 12392.88 -19.20 55197.68 88888.00 2008-03-09 14:21:56.750 069 12392.90 -19.27 55197.72 88888.00 2008-03-09 14:21:56.875 069 12392.95 -19.32 55197.75 88888.00 2008-03-09 14:21:57.000 069 12392.92 -19.40 55197.75 88888.00 2008-03-09 14:21:57.125 069 12392.90 -19.52 55197.75 88888.00 2008-03-09 14:21:57.250 069 12392.85 -19.68 55197.78 88888.00 2008-03-09 14:21:57.375 069 12393.00 -19.70 55197.80 88888.00 2008-03-09 14:21:57.500 069 12393.17 -19.75 55197.85 88888.00 2008-03-09 14:21:57.625 069 12393.15 -19.88 55197.88 88888.00 2008-03-09 14:21:57.750 069 12393.20 -20.02 55197.88 88888.00 2008-03-09 14:21:57.875 069 12393.23 -20.10 55197.93 88888.00 2008-03-09 14:21:58.000 069 12393.25 -20.20 55197.97 88888.00 2008-03-09 14:21:58.125 069 12393.30 -20.23 55198.03 88888.00 2008-03-09 14:21:58.250 069 12393.42 -20.32 55198.03 88888.00 2008-03-09 14:21:58.375 069 12393.48 -20.32 55198.05 88888.00 2008-03-09 14:21:58.500 069 12393.55 -20.38 55198.10 88888.00 2008-03-09 14:21:58.625 069 12393.58 -20.48 55198.12 88888.00 2008-03-09 14:21:58.750 069 12393.58 -20.50 55198.12 88888.00 2008-03-09 14:21:58.875 069 12393.58 -20.55 55198.12 88888.00 2008-03-09 14:21:59.000 069 12393.60 -20.52 55198.15 88888.00 2008-03-09 14:21:59.125 069 12393.58 -20.55 55198.18 88888.00 2008-03-09 14:21:59.250 069 12393.58 -20.48 55198.22 88888.00 2008-03-09 14:21:59.375 069 12393.62 -20.40 55198.22 88888.00 2008-03-09 14:21:59.500 069 12393.67 -20.32 55198.25 88888.00 2008-03-09 14:21:59.625 069 12393.67 -20.25 55198.22 88888.00 2008-03-09 14:21:59.750 069 12393.65 -20.23 55198.25 88888.00 2008-03-09 14:21:59.875 069 12393.70 -20.12 55198.30 88888.00 2008-03-09 14:22:00.000 069 12393.73 -20.05 55198.32 88888.00 2008-03-09 14:22:00.125 069 12393.67 -20.02 55198.38 88888.00 2008-03-09 14:22:00.250 069 12393.58 -20.00 55198.38 88888.00 2008-03-09 14:22:00.375 069 12393.55 -20.00 55198.40 88888.00 2008-03-09 14:22:00.500 069 12393.60 -20.00 55198.40 88888.00 2008-03-09 14:22:00.625 069 12393.65 -19.98 55198.43 88888.00 2008-03-09 14:22:00.750 069 12393.60 -19.93 55198.47 88888.00 2008-03-09 14:22:00.875 069 12393.55 -19.88 55198.53 88888.00 2008-03-09 14:22:01.000 069 12393.52 -19.95 55198.50 88888.00 2008-03-09 14:22:01.125 069 12393.48 -19.98 55198.53 88888.00 2008-03-09 14:22:01.250 069 12393.35 -20.02 55198.55 88888.00 2008-03-09 14:22:01.375 069 12393.30 -20.00 55198.60 88888.00 2008-03-09 14:22:01.500 069 12393.27 -19.98 55198.62 88888.00 2008-03-09 14:22:01.625 069 12393.17 -20.00 55198.60 88888.00 2008-03-09 14:22:01.750 069 12393.05 -20.10 55198.60 88888.00 2008-03-09 14:22:01.875 069 12393.02 -20.10 55198.62 88888.00 2008-03-09 14:22:02.000 069 12393.02 -20.10 55198.70 88888.00 2008-03-09 14:22:02.125 069 12392.98 -20.15 55198.75 88888.00 2008-03-09 14:22:02.250 069 12392.75 -20.27 55198.72 88888.00 2008-03-09 14:22:02.375 069 12392.67 -20.30 55198.80 88888.00 2008-03-09 14:22:02.500 069 12392.73 -20.30 55198.88 88888.00 2008-03-09 14:22:02.625 069 12392.67 -20.35 55198.88 88888.00 2008-03-09 14:22:02.750 069 12392.52 -20.45 55198.90 88888.00 2008-03-09 14:22:02.875 069 12392.45 -20.52 55198.93 88888.00 2008-03-09 14:22:03.000 069 12392.40 -20.65 55198.93 88888.00 2008-03-09 14:22:03.125 069 12392.33 -20.73 55199.03 88888.00 2008-03-09 14:22:03.250 069 12392.30 -20.85 55199.10 88888.00 2008-03-09 14:22:03.375 069 12392.25 -21.05 55199.10 88888.00 2008-03-09 14:22:03.500 069 12392.15 -21.27 55199.12 88888.00 2008-03-09 14:22:03.625 069 12392.05 -21.43 55199.18 88888.00 2008-03-09 14:22:03.750 069 12391.98 -21.57 55199.22 88888.00 2008-03-09 14:22:03.875 069 12391.90 -21.77 55199.28 88888.00 2008-03-09 14:22:04.000 069 12391.88 -21.93 55199.30 88888.00 2008-03-09 14:22:04.125 069 12391.80 -22.20 55199.38 88888.00 2008-03-09 14:22:04.250 069 12391.65 -22.52 55199.38 88888.00 2008-03-09 14:22:04.375 069 12391.65 -22.77 55199.43 88888.00 2008-03-09 14:22:04.500 069 12391.58 -23.07 55199.50 88888.00 2008-03-09 14:22:04.625 069 12391.52 -23.32 55199.55 88888.00 2008-03-09 14:22:04.750 069 12391.45 -23.62 55199.60 88888.00 2008-03-09 14:22:04.875 069 12391.38 -23.95 55199.68 88888.00 2008-03-09 14:22:05.000 069 12391.33 -24.30 55199.68 88888.00 2008-03-09 14:22:05.125 069 12391.25 -24.57 55199.78 88888.00 2008-03-09 14:22:05.250 069 12391.17 -24.90 55199.82 88888.00 2008-03-09 14:22:05.375 069 12391.12 -25.15 55199.85 88888.00 2008-03-09 14:22:05.500 069 12391.05 -25.50 55199.93 88888.00 2008-03-09 14:22:05.625 069 12391.05 -25.82 55199.97 88888.00 2008-03-09 14:22:05.750 069 12391.00 -26.10 55200.03 88888.00 2008-03-09 14:22:05.875 069 12390.95 -26.30 55200.07 88888.00 2008-03-09 14:22:06.000 069 12390.98 -26.50 55200.07 88888.00 2008-03-09 14:22:06.125 069 12391.02 -26.73 55200.10 88888.00 2008-03-09 14:22:06.250 069 12391.00 -26.88 55200.15 88888.00 2008-03-09 14:22:06.375 069 12391.02 -27.00 55200.18 88888.00 2008-03-09 14:22:06.500 069 12390.98 -27.18 55200.22 88888.00 2008-03-09 14:22:06.625 069 12390.92 -27.38 55200.25 88888.00 2008-03-09 14:22:06.750 069 12390.95 -27.50 55200.30 88888.00 2008-03-09 14:22:06.875 069 12391.00 -27.57 55200.30 88888.00 2008-03-09 14:22:07.000 069 12391.05 -27.73 55200.30 88888.00 2008-03-09 14:22:07.125 069 12391.15 -27.88 55200.38 88888.00 2008-03-09 14:22:07.250 069 12391.05 -27.95 55200.43 88888.00 2008-03-09 14:22:07.375 069 12391.02 -27.95 55200.45 88888.00 2008-03-09 14:22:07.500 069 12391.10 -27.95 55200.47 88888.00 2008-03-09 14:22:07.625 069 12391.10 -28.00 55200.45 88888.00 2008-03-09 14:22:07.750 069 12391.15 -28.02 55200.45 88888.00 2008-03-09 14:22:07.875 069 12391.27 -27.98 55200.45 88888.00 2008-03-09 14:22:08.000 069 12391.30 -27.95 55200.50 88888.00 2008-03-09 14:22:08.125 069 12391.35 -27.95 55200.53 88888.00 2008-03-09 14:22:08.250 069 12391.40 -27.95 55200.55 88888.00 2008-03-09 14:22:08.375 069 12391.40 -27.93 55200.53 88888.00 2008-03-09 14:22:08.500 069 12391.38 -27.85 55200.53 88888.00 2008-03-09 14:22:08.625 069 12391.50 -27.75 55200.55 88888.00 2008-03-09 14:22:08.750 069 12391.58 -27.65 55200.55 88888.00 2008-03-09 14:22:08.875 069 12391.65 -27.50 55200.57 88888.00 2008-03-09 14:22:09.000 069 12391.60 -27.45 55200.55 88888.00 2008-03-09 14:22:09.125 069 12391.62 -27.32 55200.55 88888.00 2008-03-09 14:22:09.250 069 12391.65 -27.20 55200.57 88888.00 2008-03-09 14:22:09.375 069 12391.70 -27.05 55200.62 88888.00 2008-03-09 14:22:09.500 069 12391.80 -26.98 55200.57 88888.00 2008-03-09 14:22:09.625 069 12391.77 -26.93 55200.57 88888.00 2008-03-09 14:22:09.750 069 12391.77 -26.82 55200.60 88888.00 2008-03-09 14:22:09.875 069 12391.75 -26.75 55200.60 88888.00 2008-03-09 14:22:10.000 069 12391.83 -26.70 55200.60 88888.00 2008-03-09 14:22:10.125 069 12391.80 -26.68 55200.55 88888.00 2008-03-09 14:22:10.250 069 12391.70 -26.62 55200.55 88888.00 2008-03-09 14:22:10.375 069 12391.65 -26.55 55200.60 88888.00 2008-03-09 14:22:10.500 069 12391.65 -26.45 55200.62 88888.00 2008-03-09 14:22:10.625 069 12391.73 -26.38 55200.62 88888.00 2008-03-09 14:22:10.750 069 12391.75 -26.40 55200.62 88888.00 2008-03-09 14:22:10.875 069 12391.75 -26.35 55200.65 88888.00 2008-03-09 14:22:11.000 069 12391.77 -26.25 55200.70 88888.00 2008-03-09 14:22:11.125 069 12391.73 -26.23 55200.72 88888.00 2008-03-09 14:22:11.250 069 12391.67 -26.20 55200.70 88888.00 2008-03-09 14:22:11.375 069 12391.67 -26.15 55200.70 88888.00 2008-03-09 14:22:11.500 069 12391.65 -26.05 55200.68 88888.00 2008-03-09 14:22:11.625 069 12391.62 -25.95 55200.70 88888.00 2008-03-09 14:22:11.750 069 12391.60 -25.93 55200.70 88888.00 2008-03-09 14:22:11.875 069 12391.50 -25.88 55200.72 88888.00 2008-03-09 14:22:12.000 069 12391.40 -25.88 55200.72 88888.00 2008-03-09 14:22:12.125 069 12391.45 -25.77 55200.78 88888.00 2008-03-09 14:22:12.250 069 12391.48 -25.73 55200.82 88888.00 2008-03-09 14:22:12.375 069 12391.42 -25.68 55200.85 88888.00 2008-03-09 14:22:12.500 069 12391.38 -25.73 55200.85 88888.00 2008-03-09 14:22:12.625 069 12391.33 -25.68 55200.85 88888.00 2008-03-09 14:22:12.750 069 12391.35 -25.62 55200.88 88888.00 2008-03-09 14:22:12.875 069 12391.40 -25.65 55200.85 88888.00 2008-03-09 14:22:13.000 069 12391.35 -25.75 55200.85 88888.00 2008-03-09 14:22:13.125 069 12391.25 -25.77 55200.88 88888.00 2008-03-09 14:22:13.250 069 12391.23 -25.80 55200.90 88888.00 2008-03-09 14:22:13.375 069 12391.27 -25.85 55200.90 88888.00 2008-03-09 14:22:13.500 069 12391.30 -25.93 55200.90 88888.00 2008-03-09 14:22:13.625 069 12391.35 -26.02 55200.95 88888.00 2008-03-09 14:22:13.750 069 12391.35 -26.07 55200.97 88888.00 2008-03-09 14:22:13.875 069 12391.35 -26.15 55201.00 88888.00 2008-03-09 14:22:14.000 069 12391.27 -26.25 55200.97 88888.00 2008-03-09 14:22:14.125 069 12391.27 -26.32 55201.00 88888.00 2008-03-09 14:22:14.250 069 12391.30 -26.48 55201.03 88888.00 2008-03-09 14:22:14.375 069 12391.30 -26.52 55201.03 88888.00 2008-03-09 14:22:14.500 069 12391.30 -26.62 55201.05 88888.00 2008-03-09 14:22:14.625 069 12391.33 -26.73 55201.07 88888.00 2008-03-09 14:22:14.750 069 12391.38 -26.80 55201.10 88888.00 2008-03-09 14:22:14.875 069 12391.48 -26.85 55201.18 88888.00 2008-03-09 14:22:15.000 069 12391.48 -26.90 55201.18 88888.00 2008-03-09 14:22:15.125 069 12391.45 -27.07 55201.18 88888.00 2008-03-09 14:22:15.250 069 12391.35 -27.23 55201.18 88888.00 2008-03-09 14:22:15.375 069 12391.38 -27.30 55201.18 88888.00 2008-03-09 14:22:15.500 069 12391.50 -27.27 55201.22 88888.00 2008-03-09 14:22:15.625 069 12391.60 -27.25 55201.28 88888.00 2008-03-09 14:22:15.750 069 12391.65 -27.27 55201.28 88888.00 2008-03-09 14:22:15.875 069 12391.65 -27.32 55201.28 88888.00 2008-03-09 14:22:16.000 069 12391.67 -27.38 55201.25 88888.00 2008-03-09 14:22:16.125 069 12391.70 -27.43 55201.28 88888.00 2008-03-09 14:22:16.250 069 12391.75 -27.43 55201.32 88888.00 2008-03-09 14:22:16.375 069 12391.80 -27.45 55201.30 88888.00 2008-03-09 14:22:16.500 069 12391.88 -27.50 55201.30 88888.00 2008-03-09 14:22:16.625 069 12391.95 -27.52 55201.25 88888.00 2008-03-09 14:22:16.750 069 12392.00 -27.55 55201.28 88888.00 2008-03-09 14:22:16.875 069 12392.05 -27.48 55201.28 88888.00 2008-03-09 14:22:17.000 069 12392.15 -27.48 55201.28 88888.00 2008-03-09 14:22:17.125 069 12392.17 -27.43 55201.30 88888.00 2008-03-09 14:22:17.250 069 12392.20 -27.38 55201.28 88888.00 2008-03-09 14:22:17.375 069 12392.30 -27.35 55201.25 88888.00 2008-03-09 14:22:17.500 069 12392.38 -27.27 55201.28 88888.00 2008-03-09 14:22:17.625 069 12392.48 -27.15 55201.30 88888.00 2008-03-09 14:22:17.750 069 12392.58 -27.10 55201.28 88888.00 2008-03-09 14:22:17.875 069 12392.73 -27.05 55201.30 88888.00 2008-03-09 14:22:18.000 069 12392.83 -27.05 55201.25 88888.00 2008-03-09 14:22:18.125 069 12392.85 -27.05 55201.25 88888.00 2008-03-09 14:22:18.250 069 12393.00 -26.95 55201.25 88888.00 2008-03-09 14:22:18.375 069 12393.17 -26.98 55201.25 88888.00 2008-03-09 14:22:18.500 069 12393.23 -27.05 55201.20 88888.00 2008-03-09 14:22:18.625 069 12393.20 -27.10 55201.18 88888.00 2008-03-09 14:22:18.750 069 12393.35 -27.05 55201.20 88888.00 2008-03-09 14:22:18.875 069 12393.52 -27.00 55201.25 88888.00 2008-03-09 14:22:19.000 069 12393.67 -27.00 55201.20 88888.00 2008-03-09 14:22:19.125 069 12393.83 -27.07 55201.12 88888.00 2008-03-09 14:22:19.250 069 12393.95 -27.00 55201.18 88888.00 2008-03-09 14:22:19.375 069 12394.05 -27.00 55201.18 88888.00 2008-03-09 14:22:19.500 069 12394.20 -27.02 55201.12 88888.00 2008-03-09 14:22:19.625 069 12394.30 -27.07 55201.07 88888.00 2008-03-09 14:22:19.750 069 12394.42 -27.00 55201.05 88888.00 2008-03-09 14:22:19.875 069 12394.50 -26.90 55201.10 88888.00 2008-03-09 14:22:20.000 069 12394.60 -26.82 55201.05 88888.00 2008-03-09 14:22:20.125 069 12394.60 -26.75 55200.97 88888.00 2008-03-09 14:22:20.250 069 12394.67 -26.65 55200.95 88888.00 2008-03-09 14:22:20.375 069 12394.80 -26.55 55200.90 88888.00 2008-03-09 14:22:20.500 069 12394.98 -26.48 55200.88 88888.00 2008-03-09 14:22:20.625 069 12395.12 -26.43 55200.85 88888.00 2008-03-09 14:22:20.750 069 12395.30 -26.35 55200.85 88888.00 2008-03-09 14:22:20.875 069 12395.35 -26.32 55200.82 88888.00 2008-03-09 14:22:21.000 069 12395.50 -26.20 55200.78 88888.00 2008-03-09 14:22:21.125 069 12395.67 -26.20 55200.78 88888.00 2008-03-09 14:22:21.250 069 12395.77 -26.20 55200.72 88888.00 2008-03-09 14:22:21.375 069 12395.92 -26.15 55200.68 88888.00 2008-03-09 14:22:21.500 069 12396.05 -26.12 55200.65 88888.00 2008-03-09 14:22:21.625 069 12396.15 -26.12 55200.65 88888.00 2008-03-09 14:22:21.750 069 12396.23 -26.07 55200.62 88888.00 2008-03-09 14:22:21.875 069 12396.33 -26.07 55200.60 88888.00 2008-03-09 14:22:22.000 069 12396.40 -26.15 55200.57 88888.00 2008-03-09 14:22:22.125 069 12396.55 -26.15 55200.57 88888.00 2008-03-09 14:22:22.250 069 12396.67 -26.15 55200.53 88888.00 2008-03-09 14:22:22.375 069 12396.80 -26.15 55200.50 88888.00 2008-03-09 14:22:22.500 069 12396.88 -26.10 55200.55 88888.00 2008-03-09 14:22:22.625 069 12397.08 -26.10 55200.53 88888.00 2008-03-09 14:22:22.750 069 12397.25 -26.12 55200.53 88888.00 2008-03-09 14:22:22.875 069 12397.33 -26.15 55200.47 88888.00 2008-03-09 14:22:23.000 069 12397.40 -26.18 55200.43 88888.00 2008-03-09 14:22:23.125 069 12397.58 -26.18 55200.43 88888.00 2008-03-09 14:22:23.250 069 12397.65 -26.20 55200.40 88888.00 2008-03-09 14:22:23.375 069 12397.75 -26.20 55200.38 88888.00 2008-03-09 14:22:23.500 069 12397.83 -26.25 55200.38 88888.00 2008-03-09 14:22:23.625 069 12397.85 -26.35 55200.35 88888.00 2008-03-09 14:22:23.750 069 12397.85 -26.45 55200.32 88888.00 2008-03-09 14:22:23.875 069 12397.98 -26.48 55200.30 88888.00 2008-03-09 14:22:24.000 069 12398.05 -26.52 55200.30 88888.00 2008-03-09 14:22:24.125 069 12398.02 -26.57 55200.28 88888.00 2008-03-09 14:22:24.250 069 12398.02 -26.68 55200.30 88888.00 2008-03-09 14:22:24.375 069 12398.12 -26.70 55200.30 88888.00 2008-03-09 14:22:24.500 069 12398.10 -26.70 55200.32 88888.00 2008-03-09 14:22:24.625 069 12398.10 -26.68 55200.38 88888.00 2008-03-09 14:22:24.750 069 12398.10 -26.62 55200.40 88888.00 2008-03-09 14:22:24.875 069 12398.00 -26.68 55200.40 88888.00 2008-03-09 14:22:25.000 069 12398.00 -26.65 55200.38 88888.00 2008-03-09 14:22:25.125 069 12397.98 -26.62 55200.40 88888.00 2008-03-09 14:22:25.250 069 12398.08 -26.60 55200.40 88888.00 2008-03-09 14:22:25.375 069 12398.20 -26.50 55200.43 88888.00 2008-03-09 14:22:25.500 069 12398.23 -26.50 55200.43 88888.00 2008-03-09 14:22:25.625 069 12398.25 -26.57 55200.43 88888.00 2008-03-09 14:22:25.750 069 12398.23 -26.65 55200.40 88888.00 2008-03-09 14:22:25.875 069 12398.23 -26.68 55200.45 88888.00 2008-03-09 14:22:26.000 069 12398.25 -26.60 55200.47 88888.00 2008-03-09 14:22:26.125 069 12398.30 -26.68 55200.53 88888.00 2008-03-09 14:22:26.250 069 12398.20 -26.85 55200.47 88888.00 2008-03-09 14:22:26.375 069 12398.23 -26.88 55200.50 88888.00 2008-03-09 14:22:26.500 069 12398.27 -26.90 55200.53 88888.00 2008-03-09 14:22:26.625 069 12398.20 -27.05 55200.53 88888.00 2008-03-09 14:22:26.750 069 12398.20 -27.15 55200.57 88888.00 2008-03-09 14:22:26.875 069 12398.23 -27.18 55200.60 88888.00 2008-03-09 14:22:27.000 069 12398.27 -27.25 55200.65 88888.00 2008-03-09 14:22:27.125 069 12398.27 -27.43 55200.65 88888.00 2008-03-09 14:22:27.250 069 12398.25 -27.57 55200.68 88888.00 2008-03-09 14:22:27.375 069 12398.27 -27.60 55200.72 88888.00 2008-03-09 14:22:27.500 069 12398.20 -27.73 55200.72 88888.00 2008-03-09 14:22:27.625 069 12398.05 -27.85 55200.75 88888.00 2008-03-09 14:22:27.750 069 12398.08 -27.93 55200.78 88888.00 2008-03-09 14:22:27.875 069 12398.10 -28.02 55200.82 88888.00 2008-03-09 14:22:28.000 069 12398.00 -28.12 55200.80 88888.00 2008-03-09 14:22:28.125 069 12397.95 -28.18 55200.88 88888.00 2008-03-09 14:22:28.250 069 12397.98 -28.25 55200.95 88888.00 2008-03-09 14:22:28.375 069 12398.00 -28.32 55201.00 88888.00 2008-03-09 14:22:28.500 069 12397.98 -28.52 55201.00 88888.00 2008-03-09 14:22:28.625 069 12398.02 -28.57 55201.03 88888.00 2008-03-09 14:22:28.750 069 12397.98 -28.62 55201.03 88888.00 2008-03-09 14:22:28.875 069 12397.92 -28.75 55201.07 88888.00 2008-03-09 14:22:29.000 069 12397.85 -28.85 55201.10 88888.00 2008-03-09 14:22:29.125 069 12397.80 -28.90 55201.15 88888.00 2008-03-09 14:22:29.250 069 12397.80 -28.93 55201.22 88888.00 2008-03-09 14:22:29.375 069 12397.77 -29.05 55201.22 88888.00 2008-03-09 14:22:29.500 069 12397.73 -29.12 55201.25 88888.00 2008-03-09 14:22:29.625 069 12397.73 -29.20 55201.28 88888.00 2008-03-09 14:22:29.750 069 12397.62 -29.27 55201.30 88888.00 2008-03-09 14:22:29.875 069 12397.52 -29.27 55201.32 88888.00 2008-03-09 14:22:30.000 069 12397.48 -29.27 55201.38 88888.00 2008-03-09 14:22:30.125 069 12397.40 -29.25 55201.43 88888.00 2008-03-09 14:22:30.250 069 12397.23 -29.25 55201.47 88888.00 2008-03-09 14:22:30.375 069 12397.15 -29.20 55201.53 88888.00 2008-03-09 14:22:30.500 069 12397.10 -29.15 55201.60 88888.00 2008-03-09 14:22:30.625 069 12397.00 -29.12 55201.60 88888.00 2008-03-09 14:22:30.750 069 12396.95 -29.02 55201.65 88888.00 2008-03-09 14:22:30.875 069 12396.90 -28.98 55201.65 88888.00 2008-03-09 14:22:31.000 069 12396.83 -28.93 55201.72 88888.00 2008-03-09 14:22:31.125 069 12396.67 -28.95 55201.70 88888.00 2008-03-09 14:22:31.250 069 12396.42 -28.95 55201.72 88888.00 2008-03-09 14:22:31.375 069 12396.40 -28.82 55201.82 88888.00 2008-03-09 14:22:31.500 069 12396.30 -28.73 55201.88 88888.00 2008-03-09 14:22:31.625 069 12396.15 -28.68 55201.90 88888.00 2008-03-09 14:22:31.750 069 12396.10 -28.60 55201.90 88888.00 2008-03-09 14:22:31.875 069 12396.15 -28.48 55201.97 88888.00 2008-03-09 14:22:32.000 069 12396.17 -28.43 55201.97 88888.00 2008-03-09 14:22:32.125 069 12396.10 -28.45 55201.97 88888.00 2008-03-09 14:22:32.250 069 12396.05 -28.43 55202.00 88888.00 2008-03-09 14:22:32.375 069 12396.10 -28.40 55202.05 88888.00 2008-03-09 14:22:32.500 069 12396.23 -28.30 55202.10 88888.00 2008-03-09 14:22:32.625 069 12396.30 -28.18 55202.12 88888.00 2008-03-09 14:22:32.750 069 12396.30 -28.05 55202.12 88888.00 2008-03-09 14:22:32.875 069 12396.30 -28.02 55202.15 88888.00 2008-03-09 14:22:33.000 069 12396.35 -27.90 55202.18 88888.00 2008-03-09 14:22:33.125 069 12396.35 -27.82 55202.20 88888.00 2008-03-09 14:22:33.250 069 12396.35 -27.77 55202.22 88888.00 2008-03-09 14:22:33.375 069 12396.48 -27.68 55202.28 88888.00 2008-03-09 14:22:33.500 069 12396.60 -27.62 55202.25 88888.00 2008-03-09 14:22:33.625 069 12396.62 -27.57 55202.25 88888.00 2008-03-09 14:22:33.750 069 12396.65 -27.57 55202.25 88888.00 2008-03-09 14:22:33.875 069 12396.70 -27.52 55202.28 88888.00 2008-03-09 14:22:34.000 069 12396.75 -27.43 55202.30 88888.00 2008-03-09 14:22:34.125 069 12396.88 -27.32 55202.32 88888.00 2008-03-09 14:22:34.250 069 12396.98 -27.38 55202.35 88888.00 2008-03-09 14:22:34.375 069 12397.00 -27.38 55202.35 88888.00 2008-03-09 14:22:34.500 069 12397.00 -27.38 55202.40 88888.00 2008-03-09 14:22:34.625 069 12397.08 -27.35 55202.43 88888.00 2008-03-09 14:22:34.750 069 12397.12 -27.40 55202.40 88888.00 2008-03-09 14:22:34.875 069 12397.15 -27.45 55202.43 88888.00 2008-03-09 14:22:35.000 069 12397.23 -27.45 55202.45 88888.00 2008-03-09 14:22:35.125 069 12397.23 -27.55 55202.47 88888.00 2008-03-09 14:22:35.250 069 12397.30 -27.60 55202.47 88888.00 2008-03-09 14:22:35.375 069 12397.40 -27.65 55202.50 88888.00 2008-03-09 14:22:35.500 069 12397.42 -27.62 55202.50 88888.00 2008-03-09 14:22:35.625 069 12397.50 -27.70 55202.53 88888.00 2008-03-09 14:22:35.750 069 12397.55 -27.77 55202.55 88888.00 2008-03-09 14:22:35.875 069 12397.62 -27.85 55202.57 88888.00 2008-03-09 14:22:36.000 069 12397.73 -27.98 55202.55 88888.00 2008-03-09 14:22:36.125 069 12397.85 -28.05 55202.57 88888.00 2008-03-09 14:22:36.250 069 12397.92 -28.15 55202.55 88888.00 2008-03-09 14:22:36.375 069 12398.05 -28.15 55202.60 88888.00 2008-03-09 14:22:36.500 069 12398.12 -28.20 55202.57 88888.00 2008-03-09 14:22:36.625 069 12398.17 -28.27 55202.60 88888.00 2008-03-09 14:22:36.750 069 12398.25 -28.32 55202.60 88888.00 2008-03-09 14:22:36.875 069 12398.35 -28.32 55202.60 88888.00 2008-03-09 14:22:37.000 069 12398.38 -28.35 55202.60 88888.00 2008-03-09 14:22:37.125 069 12398.42 -28.32 55202.65 88888.00 2008-03-09 14:22:37.250 069 12398.42 -28.30 55202.68 88888.00 2008-03-09 14:22:37.375 069 12398.48 -28.23 55202.68 88888.00 2008-03-09 14:22:37.500 069 12398.55 -28.20 55202.70 88888.00 2008-03-09 14:22:37.625 069 12398.60 -28.12 55202.70 88888.00 2008-03-09 14:22:37.750 069 12398.62 -28.07 55202.72 88888.00 2008-03-09 14:22:37.875 069 12398.67 -27.98 55202.78 88888.00 2008-03-09 14:22:38.000 069 12398.67 -27.98 55202.72 88888.00 2008-03-09 14:22:38.125 069 12398.60 -27.98 55202.75 88888.00 2008-03-09 14:22:38.250 069 12398.50 -27.93 55202.75 88888.00 2008-03-09 14:22:38.375 069 12398.52 -27.88 55202.82 88888.00 2008-03-09 14:22:38.500 069 12398.60 -27.80 55202.88 88888.00 2008-03-09 14:22:38.625 069 12398.65 -27.75 55202.90 88888.00 2008-03-09 14:22:38.750 069 12398.65 -27.70 55202.90 88888.00 2008-03-09 14:22:38.875 069 12398.60 -27.73 55202.93 88888.00 2008-03-09 14:22:39.000 069 12398.48 -27.80 55202.90 88888.00 2008-03-09 14:22:39.125 069 12398.40 -27.77 55202.95 88888.00 2008-03-09 14:22:39.250 069 12398.33 -27.80 55202.95 88888.00 2008-03-09 14:22:39.375 069 12398.23 -27.85 55203.00 88888.00 2008-03-09 14:22:39.500 069 12398.12 -27.98 55203.00 88888.00 2008-03-09 14:22:39.625 069 12398.10 -28.02 55203.03 88888.00 2008-03-09 14:22:39.750 069 12398.08 -28.12 55203.05 88888.00 2008-03-09 14:22:39.875 069 12398.08 -28.18 55203.15 88888.00 2008-03-09 14:22:40.000 069 12397.95 -28.23 55203.15 88888.00 2008-03-09 14:22:40.125 069 12397.92 -28.25 55203.20 88888.00 2008-03-09 14:22:40.250 069 12397.85 -28.45 55203.22 88888.00 2008-03-09 14:22:40.375 069 12397.80 -28.57 55203.22 88888.00 2008-03-09 14:22:40.500 069 12397.75 -28.60 55203.28 88888.00 2008-03-09 14:22:40.625 069 12397.70 -28.62 55203.32 88888.00 2008-03-09 14:22:40.750 069 12397.60 -28.75 55203.35 88888.00 2008-03-09 14:22:40.875 069 12397.55 -28.88 55203.35 88888.00 2008-03-09 14:22:41.000 069 12397.55 -29.02 55203.38 88888.00 2008-03-09 14:22:41.125 069 12397.52 -29.07 55203.47 88888.00 2008-03-09 14:22:41.250 069 12397.40 -29.20 55203.50 88888.00 2008-03-09 14:22:41.375 069 12397.33 -29.27 55203.53 88888.00 2008-03-09 14:22:41.500 069 12397.30 -29.43 55203.55 88888.00 2008-03-09 14:22:41.625 069 12397.23 -29.60 55203.57 88888.00 2008-03-09 14:22:41.750 069 12397.17 -29.70 55203.65 88888.00 2008-03-09 14:22:41.875 069 12397.15 -29.77 55203.70 88888.00 2008-03-09 14:22:42.000 069 12397.10 -29.93 55203.70 88888.00 2008-03-09 14:22:42.125 069 12397.05 -30.05 55203.75 88888.00 2008-03-09 14:22:42.250 069 12397.00 -30.23 55203.78 88888.00 2008-03-09 14:22:42.375 069 12397.08 -30.38 55203.82 88888.00 2008-03-09 14:22:42.500 069 12396.98 -30.55 55203.82 88888.00 2008-03-09 14:22:42.625 069 12396.92 -30.73 55203.80 88888.00 2008-03-09 14:22:42.750 069 12396.92 -30.82 55203.88 88888.00 2008-03-09 14:22:42.875 069 12396.95 -30.93 55203.90 88888.00 2008-03-09 14:22:43.000 069 12396.98 -31.02 55203.93 88888.00 2008-03-09 14:22:43.125 069 12397.02 -31.12 55203.95 88888.00 2008-03-09 14:22:43.250 069 12397.02 -31.27 55203.97 88888.00 2008-03-09 14:22:43.375 069 12396.98 -31.38 55204.03 88888.00 2008-03-09 14:22:43.500 069 12396.92 -31.52 55204.05 88888.00 2008-03-09 14:22:43.625 069 12396.95 -31.65 55204.05 88888.00 2008-03-09 14:22:43.750 069 12396.95 -31.77 55204.05 88888.00 2008-03-09 14:22:43.875 069 12396.95 -31.95 55204.07 88888.00 2008-03-09 14:22:44.000 069 12396.95 -31.98 55204.12 88888.00 2008-03-09 14:22:44.125 069 12397.00 -32.05 55204.22 88888.00 2008-03-09 14:22:44.250 069 12397.12 -32.17 55204.22 88888.00 2008-03-09 14:22:44.375 069 12397.08 -32.33 55204.20 88888.00 2008-03-09 14:22:44.500 069 12397.08 -32.45 55204.25 88888.00 2008-03-09 14:22:44.625 069 12397.15 -32.45 55204.32 88888.00 2008-03-09 14:22:44.750 069 12397.20 -32.48 55204.35 88888.00 2008-03-09 14:22:44.875 069 12397.23 -32.52 55204.35 88888.00 2008-03-09 14:22:45.000 069 12397.30 -32.58 55204.40 88888.00 2008-03-09 14:22:45.125 069 12397.45 -32.52 55204.43 88888.00 2008-03-09 14:22:45.250 069 12397.45 -32.58 55204.47 88888.00 2008-03-09 14:22:45.375 069 12397.45 -32.55 55204.45 88888.00 2008-03-09 14:22:45.500 069 12397.50 -32.55 55204.47 88888.00 2008-03-09 14:22:45.625 069 12397.55 -32.52 55204.50 88888.00 2008-03-09 14:22:45.750 069 12397.60 -32.50 55204.50 88888.00 2008-03-09 14:22:45.875 069 12397.65 -32.58 55204.47 88888.00 2008-03-09 14:22:46.000 069 12397.73 -32.62 55204.47 88888.00 2008-03-09 14:22:46.125 069 12397.80 -32.55 55204.50 88888.00 2008-03-09 14:22:46.250 069 12397.98 -32.42 55204.57 88888.00 2008-03-09 14:22:46.375 069 12398.05 -32.42 55204.55 88888.00 2008-03-09 14:22:46.500 069 12398.05 -32.45 55204.53 88888.00 2008-03-09 14:22:46.625 069 12398.10 -32.42 55204.55 88888.00 2008-03-09 14:22:46.750 069 12398.30 -32.42 55204.57 88888.00 2008-03-09 14:22:46.875 069 12398.40 -32.48 55204.55 88888.00 2008-03-09 14:22:47.000 069 12398.40 -32.50 55204.55 88888.00 2008-03-09 14:22:47.125 069 12398.45 -32.42 55204.57 88888.00 2008-03-09 14:22:47.250 069 12398.45 -32.52 55204.60 88888.00 2008-03-09 14:22:47.375 069 12398.50 -32.58 55204.62 88888.00 2008-03-09 14:22:47.500 069 12398.50 -32.60 55204.62 88888.00 2008-03-09 14:22:47.625 069 12398.48 -32.67 55204.60 88888.00 2008-03-09 14:22:47.750 069 12398.48 -32.80 55204.68 88888.00 2008-03-09 14:22:47.875 069 12398.42 -32.83 55204.68 88888.00 2008-03-09 14:22:48.000 069 12398.40 -32.77 55204.70 88888.00 2008-03-09 14:22:48.125 069 12398.38 -32.83 55204.75 88888.00 2008-03-09 14:22:48.250 069 12398.27 -32.90 55204.80 88888.00 2008-03-09 14:22:48.375 069 12398.20 -32.92 55204.82 88888.00 2008-03-09 14:22:48.500 069 12398.05 -33.05 55204.82 88888.00 2008-03-09 14:22:48.625 069 12397.85 -33.17 55204.80 88888.00 2008-03-09 14:22:48.750 069 12397.65 -33.20 55204.88 88888.00 2008-03-09 14:22:48.875 069 12397.58 -33.27 55204.95 88888.00 2008-03-09 14:22:49.000 069 12397.40 -33.45 55204.93 88888.00 2008-03-09 14:22:49.125 069 12397.27 -33.52 55204.97 88888.00 2008-03-09 14:22:49.250 069 12397.17 -33.62 55205.03 88888.00 2008-03-09 14:22:49.375 069 12397.17 -33.70 55205.05 88888.00 2008-03-09 14:22:49.500 069 12397.10 -33.80 55205.10 88888.00 2008-03-09 14:22:49.625 069 12396.92 -33.92 55205.12 88888.00 2008-03-09 14:22:49.750 069 12396.77 -34.02 55205.18 88888.00 2008-03-09 14:22:49.875 069 12396.77 -34.10 55205.22 88888.00 2008-03-09 14:22:50.000 069 12396.65 -34.17 55205.28 88888.00 2008-03-09 14:22:50.125 069 12396.52 -34.17 55205.35 88888.00 2008-03-09 14:22:50.250 069 12396.33 -34.23 55205.40 88888.00 2008-03-09 14:22:50.375 069 12396.20 -34.17 55205.43 88888.00 2008-03-09 14:22:50.500 069 12396.10 -34.12 55205.45 88888.00 2008-03-09 14:22:50.625 069 12395.85 -34.10 55205.53 88888.00 2008-03-09 14:22:50.750 069 12395.62 -34.02 55205.53 88888.00 2008-03-09 14:22:50.875 069 12395.45 -33.83 55205.60 88888.00 2008-03-09 14:22:51.000 069 12395.25 -33.67 55205.62 88888.00 2008-03-09 14:22:51.125 069 12395.10 -33.50 55205.68 88888.00 2008-03-09 14:22:51.250 069 12394.98 -33.30 55205.70 88888.00 2008-03-09 14:22:51.375 069 12394.90 -33.10 55205.70 88888.00 2008-03-09 14:22:51.500 069 12394.73 -32.90 55205.70 88888.00 2008-03-09 14:22:51.625 069 12394.58 -32.70 55205.75 88888.00 2008-03-09 14:22:51.750 069 12394.40 -32.52 55205.78 88888.00 2008-03-09 14:22:51.875 069 12394.27 -32.30 55205.80 88888.00 2008-03-09 14:22:52.000 069 12394.20 -32.05 55205.82 88888.00 2008-03-09 14:22:52.125 069 12394.15 -31.82 55205.88 88888.00 2008-03-09 14:22:52.250 069 12393.98 -31.70 55205.85 88888.00 2008-03-09 14:22:52.375 069 12393.90 -31.52 55205.82 88888.00 2008-03-09 14:22:52.500 069 12393.83 -31.35 55205.85 88888.00 2008-03-09 14:22:52.625 069 12393.77 -31.12 55205.85 88888.00 2008-03-09 14:22:52.750 069 12393.70 -30.95 55205.90 88888.00 2008-03-09 14:22:52.875 069 12393.55 -30.75 55205.93 88888.00 2008-03-09 14:22:53.000 069 12393.45 -30.52 55205.88 88888.00 2008-03-09 14:22:53.125 069 12393.45 -30.30 55205.93 88888.00 2008-03-09 14:22:53.250 069 12393.38 -30.10 55205.97 88888.00 2008-03-09 14:22:53.375 069 12393.33 -29.98 55205.97 88888.00 2008-03-09 14:22:53.500 069 12393.25 -29.82 55205.97 88888.00 2008-03-09 14:22:53.625 069 12393.23 -29.62 55205.97 88888.00 2008-03-09 14:22:53.750 069 12393.20 -29.43 55206.00 88888.00 2008-03-09 14:22:53.875 069 12393.15 -29.38 55206.00 88888.00 2008-03-09 14:22:54.000 069 12393.12 -29.27 55206.00 88888.00 2008-03-09 14:22:54.125 069 12393.17 -29.02 55206.07 88888.00 2008-03-09 14:22:54.250 069 12393.20 -28.85 55206.10 88888.00 2008-03-09 14:22:54.375 069 12393.15 -28.75 55206.12 88888.00 2008-03-09 14:22:54.500 069 12393.15 -28.62 55206.12 88888.00 2008-03-09 14:22:54.625 069 12393.05 -28.57 55206.12 88888.00 2008-03-09 14:22:54.750 069 12393.02 -28.52 55206.10 88888.00 2008-03-09 14:22:54.875 069 12393.05 -28.45 55206.18 88888.00 2008-03-09 14:22:55.000 069 12393.00 -28.43 55206.20 88888.00 2008-03-09 14:22:55.125 069 12392.98 -28.35 55206.25 88888.00 2008-03-09 14:22:55.250 069 12393.02 -28.35 55206.28 88888.00 2008-03-09 14:22:55.375 069 12393.05 -28.40 55206.28 88888.00 2008-03-09 14:22:55.500 069 12393.00 -28.50 55206.28 88888.00 2008-03-09 14:22:55.625 069 12392.98 -28.60 55206.35 88888.00 2008-03-09 14:22:55.750 069 12392.98 -28.68 55206.40 88888.00 2008-03-09 14:22:55.875 069 12393.02 -28.82 55206.43 88888.00 2008-03-09 14:22:56.000 069 12392.95 -29.05 55206.45 88888.00 2008-03-09 14:22:56.125 069 12392.90 -29.18 55206.47 88888.00 2008-03-09 14:22:56.250 069 12392.80 -29.35 55206.55 88888.00 2008-03-09 14:22:56.375 069 12392.80 -29.48 55206.57 88888.00 2008-03-09 14:22:56.500 069 12392.83 -29.68 55206.60 88888.00 2008-03-09 14:22:56.625 069 12392.88 -29.88 55206.62 88888.00 2008-03-09 14:22:56.750 069 12392.92 -30.07 55206.68 88888.00 2008-03-09 14:22:56.875 069 12392.85 -30.30 55206.75 88888.00 2008-03-09 14:22:57.000 069 12392.77 -30.52 55206.75 88888.00 2008-03-09 14:22:57.125 069 12392.67 -30.80 55206.80 88888.00 2008-03-09 14:22:57.250 069 12392.70 -31.00 55206.88 88888.00 2008-03-09 14:22:57.375 069 12392.67 -31.23 55206.90 88888.00 2008-03-09 14:22:57.500 069 12392.67 -31.35 55206.93 88888.00 2008-03-09 14:22:57.625 069 12392.62 -31.48 55207.00 88888.00 2008-03-09 14:22:57.750 069 12392.50 -31.70 55207.00 88888.00 2008-03-09 14:22:57.875 069 12392.45 -31.88 55207.03 88888.00 2008-03-09 14:22:58.000 069 12392.40 -32.00 55207.03 88888.00 2008-03-09 14:22:58.125 069 12392.35 -32.15 55207.05 88888.00 2008-03-09 14:22:58.250 069 12392.27 -32.33 55207.07 88888.00 2008-03-09 14:22:58.375 069 12392.25 -32.35 55207.10 88888.00 2008-03-09 14:22:58.500 069 12392.25 -32.40 55207.15 88888.00 2008-03-09 14:22:58.625 069 12392.27 -32.48 55207.15 88888.00 2008-03-09 14:22:58.750 069 12392.23 -32.60 55207.12 88888.00 2008-03-09 14:22:58.875 069 12392.10 -32.62 55207.15 88888.00 2008-03-09 14:22:59.000 069 12392.00 -32.67 55207.18 88888.00 2008-03-09 14:22:59.125 069 12392.00 -32.65 55207.20 88888.00 2008-03-09 14:22:59.250 069 12391.98 -32.73 55207.20 88888.00 2008-03-09 14:22:59.375 069 12391.95 -32.77 55207.22 88888.00 2008-03-09 14:22:59.500 069 12391.98 -32.75 55207.25 88888.00 2008-03-09 14:22:59.625 069 12391.95 -32.75 55207.28 88888.00 2008-03-09 14:22:59.750 069 12391.92 -32.70 55207.30 88888.00 2008-03-09 14:22:59.875 069 12391.95 -32.67 55207.35 88888.00 2008-03-09 14:23:00.000 069 12391.85 -32.65 55207.35 88888.00 2008-03-09 14:23:00.125 069 12391.70 -32.55 55207.38 88888.00 2008-03-09 14:23:00.250 069 12391.62 -32.48 55207.38 88888.00 2008-03-09 14:23:00.375 069 12391.55 -32.42 55207.40 88888.00 2008-03-09 14:23:00.500 069 12391.33 -32.38 55207.43 88888.00 2008-03-09 14:23:00.625 069 12391.20 -32.33 55207.45 88888.00 2008-03-09 14:23:00.750 069 12391.10 -32.25 55207.50 88888.00 2008-03-09 14:23:00.875 069 12391.05 -32.17 55207.53 88888.00 2008-03-09 14:23:01.000 069 12390.90 -32.15 55207.53 88888.00 2008-03-09 14:23:01.125 069 12390.77 -32.05 55207.53 88888.00 2008-03-09 14:23:01.250 069 12390.62 -32.00 55207.57 88888.00 2008-03-09 14:23:01.375 069 12390.58 -31.95 55207.62 88888.00 2008-03-09 14:23:01.500 069 12390.45 -31.95 55207.62 88888.00 2008-03-09 14:23:01.625 069 12390.40 -31.90 55207.70 88888.00 2008-03-09 14:23:01.750 069 12390.30 -31.90 55207.72 88888.00 2008-03-09 14:23:01.875 069 12390.20 -31.88 55207.75 88888.00 2008-03-09 14:23:02.000 069 12390.15 -31.80 55207.78 88888.00 2008-03-09 14:23:02.125 069 12390.02 -31.80 55207.80 88888.00 2008-03-09 14:23:02.250 069 12389.92 -31.80 55207.82 88888.00 2008-03-09 14:23:02.375 069 12389.88 -31.75 55207.80 88888.00 2008-03-09 14:23:02.500 069 12389.85 -31.75 55207.82 88888.00 2008-03-09 14:23:02.625 069 12389.85 -31.68 55207.88 88888.00 2008-03-09 14:23:02.750 069 12389.88 -31.62 55207.95 88888.00 2008-03-09 14:23:02.875 069 12389.90 -31.68 55207.93 88888.00 2008-03-09 14:23:03.000 069 12389.85 -31.77 55207.88 88888.00 2008-03-09 14:23:03.125 069 12389.80 -31.73 55207.93 88888.00 2008-03-09 14:23:03.250 069 12389.95 -31.60 55208.00 88888.00 2008-03-09 14:23:03.375 069 12390.10 -31.52 55208.00 88888.00 2008-03-09 14:23:03.500 069 12390.17 -31.55 55208.03 88888.00 2008-03-09 14:23:03.625 069 12390.40 -31.57 55208.03 88888.00 2008-03-09 14:23:03.750 069 12390.55 -31.50 55208.03 88888.00 2008-03-09 14:23:03.875 069 12390.58 -31.50 55208.03 88888.00 2008-03-09 14:23:04.000 069 12390.58 -31.50 55208.00 88888.00 2008-03-09 14:23:04.125 069 12390.77 -31.48 55208.00 88888.00 2008-03-09 14:23:04.250 069 12390.95 -31.48 55208.00 88888.00 2008-03-09 14:23:04.375 069 12391.17 -31.43 55208.00 88888.00 2008-03-09 14:23:04.500 069 12391.27 -31.43 55207.95 88888.00 2008-03-09 14:23:04.625 069 12391.40 -31.40 55207.93 88888.00 2008-03-09 14:23:04.750 069 12391.55 -31.32 55207.93 88888.00 2008-03-09 14:23:04.875 069 12391.73 -31.25 55207.93 88888.00 2008-03-09 14:23:05.000 069 12391.95 -31.23 55207.93 88888.00 2008-03-09 14:23:05.125 069 12392.00 -31.23 55207.88 88888.00 2008-03-09 14:23:05.250 069 12392.08 -31.23 55207.85 88888.00 2008-03-09 14:23:05.375 069 12392.15 -31.25 55207.80 88888.00 2008-03-09 14:23:05.500 069 12392.27 -31.27 55207.80 88888.00 2008-03-09 14:23:05.625 069 12392.38 -31.27 55207.75 88888.00 2008-03-09 14:23:05.750 069 12392.48 -31.20 55207.78 88888.00 2008-03-09 14:23:05.875 069 12392.52 -31.12 55207.78 88888.00 2008-03-09 14:23:06.000 069 12392.55 -31.20 55207.72 88888.00 2008-03-09 14:23:06.125 069 12392.50 -31.32 55207.65 88888.00 2008-03-09 14:23:06.250 069 12392.50 -31.30 55207.65 88888.00 2008-03-09 14:23:06.375 069 12392.65 -31.30 55207.62 88888.00 2008-03-09 14:23:06.500 069 12392.77 -31.32 55207.62 88888.00 2008-03-09 14:23:06.625 069 12392.88 -31.35 55207.65 88888.00 2008-03-09 14:23:06.750 069 12392.90 -31.40 55207.62 88888.00 2008-03-09 14:23:06.875 069 12392.92 -31.50 55207.55 88888.00 2008-03-09 14:23:07.000 069 12392.92 -31.57 55207.50 88888.00 2008-03-09 14:23:07.125 069 12392.92 -31.68 55207.50 88888.00 2008-03-09 14:23:07.250 069 12393.02 -31.70 55207.50 88888.00 2008-03-09 14:23:07.375 069 12393.17 -31.73 55207.45 88888.00 2008-03-09 14:23:07.500 069 12393.17 -31.80 55207.43 88888.00 2008-03-09 14:23:07.625 069 12393.17 -31.88 55207.40 88888.00 2008-03-09 14:23:07.750 069 12393.30 -31.90 55207.43 88888.00 2008-03-09 14:23:07.875 069 12393.38 -31.98 55207.40 88888.00 2008-03-09 14:23:08.000 069 12393.35 -32.12 55207.30 88888.00 2008-03-09 14:23:08.125 069 12393.40 -32.08 55207.32 88888.00 2008-03-09 14:23:08.250 069 12393.50 -32.15 55207.32 88888.00 2008-03-09 14:23:08.375 069 12393.58 -32.25 55207.30 88888.00 2008-03-09 14:23:08.500 069 12393.60 -32.40 55207.22 88888.00 2008-03-09 14:23:08.625 069 12393.65 -32.42 55207.22 88888.00 2008-03-09 14:23:08.750 069 12393.73 -32.48 55207.22 88888.00 2008-03-09 14:23:08.875 069 12393.70 -32.55 55207.20 88888.00 2008-03-09 14:23:09.000 069 12393.73 -32.55 55207.15 88888.00 2008-03-09 14:23:09.125 069 12393.83 -32.52 55207.18 88888.00 2008-03-09 14:23:09.250 069 12393.80 -32.58 55207.12 88888.00 2008-03-09 14:23:09.375 069 12393.77 -32.65 55207.12 88888.00 2008-03-09 14:23:09.500 069 12393.77 -32.67 55207.12 88888.00 2008-03-09 14:23:09.625 069 12393.83 -32.73 55207.12 88888.00 2008-03-09 14:23:09.750 069 12393.88 -32.73 55207.10 88888.00 2008-03-09 14:23:09.875 069 12393.90 -32.73 55207.07 88888.00 2008-03-09 14:23:10.000 069 12393.98 -32.70 55207.03 88888.00 2008-03-09 14:23:10.125 069 12394.02 -32.73 55207.03 88888.00 2008-03-09 14:23:10.250 069 12393.92 -32.73 55207.00 88888.00 2008-03-09 14:23:10.375 069 12394.00 -32.67 55207.03 88888.00 2008-03-09 14:23:10.500 069 12394.10 -32.70 55206.95 88888.00 2008-03-09 14:23:10.625 069 12394.12 -32.75 55206.93 88888.00 2008-03-09 14:23:10.750 069 12394.15 -32.75 55206.90 88888.00 2008-03-09 14:23:10.875 069 12394.20 -32.75 55206.88 88888.00 2008-03-09 14:23:11.000 069 12394.33 -32.73 55206.82 88888.00 2008-03-09 14:23:11.125 069 12394.48 -32.67 55206.80 88888.00 2008-03-09 14:23:11.250 069 12394.52 -32.77 55206.75 88888.00 2008-03-09 14:23:11.375 069 12394.60 -32.75 55206.75 88888.00 2008-03-09 14:23:11.500 069 12394.62 -32.73 55206.70 88888.00 2008-03-09 14:23:11.625 069 12394.73 -32.67 55206.70 88888.00 2008-03-09 14:23:11.750 069 12394.83 -32.65 55206.62 88888.00 2008-03-09 14:23:11.875 069 12394.90 -32.60 55206.60 88888.00 2008-03-09 14:23:12.000 069 12395.08 -32.48 55206.60 88888.00 2008-03-09 14:23:12.125 069 12395.12 -32.40 55206.57 88888.00 2008-03-09 14:23:12.250 069 12395.08 -32.40 55206.53 88888.00 2008-03-09 14:23:12.375 069 12395.17 -32.25 55206.53 88888.00 2008-03-09 14:23:12.500 069 12395.20 -32.10 55206.50 88888.00 2008-03-09 14:23:12.625 069 12395.25 -31.90 55206.45 88888.00 2008-03-09 14:23:12.750 069 12395.38 -31.75 55206.43 88888.00 2008-03-09 14:23:12.875 069 12395.45 -31.55 55206.35 88888.00 2008-03-09 14:23:13.000 069 12395.42 -31.38 55206.28 88888.00 2008-03-09 14:23:13.125 069 12395.50 -31.10 55206.25 88888.00 2008-03-09 14:23:13.250 069 12395.75 -30.80 55206.22 88888.00 2008-03-09 14:23:13.375 069 12395.85 -30.65 55206.12 88888.00 2008-03-09 14:23:13.500 069 12395.90 -30.45 55206.05 88888.00 2008-03-09 14:23:13.625 069 12396.05 -30.15 55206.00 88888.00 2008-03-09 14:23:13.750 069 12396.33 -29.82 55206.00 88888.00 2008-03-09 14:23:13.875 069 12396.50 -29.60 55205.93 88888.00 2008-03-09 14:23:14.000 069 12396.65 -29.32 55205.90 88888.00 2008-03-09 14:23:14.125 069 12396.77 -29.07 55205.88 88888.00 2008-03-09 14:23:14.250 069 12396.88 -28.88 55205.80 88888.00 2008-03-09 14:23:14.375 069 12397.05 -28.75 55205.72 88888.00 2008-03-09 14:23:14.500 069 12397.23 -28.57 55205.68 88888.00 2008-03-09 14:23:14.625 069 12397.40 -28.43 55205.65 88888.00 2008-03-09 14:23:14.750 069 12397.60 -28.23 55205.62 88888.00 2008-03-09 14:23:14.875 069 12397.77 -28.07 55205.60 88888.00 2008-03-09 14:23:15.000 069 12397.90 -27.98 55205.55 88888.00 2008-03-09 14:23:15.125 069 12397.98 -27.90 55205.50 88888.00 2008-03-09 14:23:15.250 069 12398.02 -27.82 55205.47 88888.00 2008-03-09 14:23:15.375 069 12398.25 -27.68 55205.45 88888.00 2008-03-09 14:23:15.500 069 12398.35 -27.60 55205.43 88888.00 2008-03-09 14:23:15.625 069 12398.48 -27.55 55205.43 88888.00 2008-03-09 14:23:15.750 069 12398.58 -27.50 55205.40 88888.00 2008-03-09 14:23:15.875 069 12398.70 -27.43 55205.35 88888.00 2008-03-09 14:23:16.000 069 12398.75 -27.38 55205.28 88888.00 2008-03-09 14:23:16.125 069 12398.85 -27.40 55205.25 88888.00 2008-03-09 14:23:16.250 069 12398.92 -27.43 55205.22 88888.00 2008-03-09 14:23:16.375 069 12398.95 -27.45 55205.20 88888.00 2008-03-09 14:23:16.500 069 12399.00 -27.40 55205.22 88888.00 2008-03-09 14:23:16.625 069 12399.10 -27.38 55205.22 88888.00 2008-03-09 14:23:16.750 069 12399.08 -27.48 55205.18 88888.00 2008-03-09 14:23:16.875 069 12399.08 -27.43 55205.20 88888.00 2008-03-09 14:23:17.000 069 12399.15 -27.38 55205.20 88888.00 2008-03-09 14:23:17.125 069 12399.20 -27.40 55205.18 88888.00 2008-03-09 14:23:17.250 069 12399.17 -27.48 55205.18 88888.00 2008-03-09 14:23:17.375 069 12399.12 -27.50 55205.18 88888.00 2008-03-09 14:23:17.500 069 12399.05 -27.45 55205.18 88888.00 2008-03-09 14:23:17.625 069 12399.00 -27.45 55205.18 88888.00 2008-03-09 14:23:17.750 069 12398.98 -27.45 55205.20 88888.00 2008-03-09 14:23:17.875 069 12398.90 -27.45 55205.22 88888.00 2008-03-09 14:23:18.000 069 12398.83 -27.50 55205.22 88888.00 2008-03-09 14:23:18.125 069 12398.73 -27.52 55205.20 88888.00 2008-03-09 14:23:18.250 069 12398.73 -27.55 55205.20 88888.00 2008-03-09 14:23:18.375 069 12398.80 -27.50 55205.22 88888.00 2008-03-09 14:23:18.500 069 12398.75 -27.48 55205.22 88888.00 2008-03-09 14:23:18.625 069 12398.73 -27.48 55205.22 88888.00 2008-03-09 14:23:18.750 069 12398.70 -27.45 55205.22 88888.00 2008-03-09 14:23:18.875 069 12398.77 -27.50 55205.22 88888.00 2008-03-09 14:23:19.000 069 12398.83 -27.50 55205.22 88888.00 2008-03-09 14:23:19.125 069 12398.88 -27.48 55205.22 88888.00 2008-03-09 14:23:19.250 069 12398.92 -27.60 55205.22 88888.00 2008-03-09 14:23:19.375 069 12399.00 -27.60 55205.20 88888.00 2008-03-09 14:23:19.500 069 12399.02 -27.65 55205.20 88888.00 2008-03-09 14:23:19.625 069 12399.12 -27.73 55205.20 88888.00 2008-03-09 14:23:19.750 069 12399.10 -27.85 55205.20 88888.00 2008-03-09 14:23:19.875 069 12399.00 -27.95 55205.22 88888.00 2008-03-09 14:23:20.000 069 12399.05 -28.02 55205.20 88888.00 2008-03-09 14:23:20.125 069 12399.12 -28.07 55205.25 88888.00 2008-03-09 14:23:20.250 069 12399.12 -28.20 55205.30 88888.00 2008-03-09 14:23:20.375 069 12399.15 -28.30 55205.32 88888.00 2008-03-09 14:23:20.500 069 12399.15 -28.35 55205.30 88888.00 2008-03-09 14:23:20.625 069 12399.15 -28.45 55205.32 88888.00 2008-03-09 14:23:20.750 069 12399.15 -28.50 55205.35 88888.00 2008-03-09 14:23:20.875 069 12399.20 -28.60 55205.38 88888.00 2008-03-09 14:23:21.000 069 12399.27 -28.73 55205.35 88888.00 2008-03-09 14:23:21.125 069 12399.27 -28.82 55205.38 88888.00 2008-03-09 14:23:21.250 069 12399.30 -28.95 55205.43 88888.00 2008-03-09 14:23:21.375 069 12399.40 -28.95 55205.43 88888.00 2008-03-09 14:23:21.500 069 12399.40 -29.02 55205.47 88888.00 2008-03-09 14:23:21.625 069 12399.33 -29.18 55205.45 88888.00 2008-03-09 14:23:21.750 069 12399.27 -29.25 55205.50 88888.00 2008-03-09 14:23:21.875 069 12399.25 -29.27 55205.50 88888.00 2008-03-09 14:23:22.000 069 12399.25 -29.38 55205.47 88888.00 2008-03-09 14:23:22.125 069 12399.23 -29.45 55205.53 88888.00 2008-03-09 14:23:22.250 069 12399.15 -29.55 55205.53 88888.00 2008-03-09 14:23:22.375 069 12399.17 -29.55 55205.55 88888.00 2008-03-09 14:23:22.500 069 12399.20 -29.57 55205.57 88888.00 2008-03-09 14:23:22.625 069 12399.15 -29.65 55205.62 88888.00 2008-03-09 14:23:22.750 069 12399.12 -29.73 55205.65 88888.00 2008-03-09 14:23:22.875 069 12399.02 -29.85 55205.62 88888.00 2008-03-09 14:23:23.000 069 12398.92 -29.90 55205.65 88888.00 2008-03-09 14:23:23.125 069 12398.92 -29.90 55205.68 88888.00 2008-03-09 14:23:23.250 069 12398.88 -29.98 55205.70 88888.00 2008-03-09 14:23:23.375 069 12398.80 -30.07 55205.70 88888.00 2008-03-09 14:23:23.500 069 12398.75 -30.12 55205.72 88888.00 2008-03-09 14:23:23.625 069 12398.67 -30.12 55205.72 88888.00 2008-03-09 14:23:23.750 069 12398.67 -30.18 55205.70 88888.00 2008-03-09 14:23:23.875 069 12398.65 -30.23 55205.75 88888.00 2008-03-09 14:23:24.000 069 12398.65 -30.30 55205.75 88888.00 2008-03-09 14:23:24.125 069 12398.67 -30.32 55205.82 88888.00 2008-03-09 14:23:24.250 069 12398.62 -30.43 55205.80 88888.00 2008-03-09 14:23:24.375 069 12398.55 -30.50 55205.82 88888.00 2008-03-09 14:23:24.500 069 12398.45 -30.62 55205.85 88888.00 2008-03-09 14:23:24.625 069 12398.38 -30.70 55205.85 88888.00 2008-03-09 14:23:24.750 069 12398.35 -30.75 55205.88 88888.00 2008-03-09 14:23:24.875 069 12398.40 -30.85 55205.88 88888.00 2008-03-09 14:23:25.000 069 12398.42 -30.95 55205.85 88888.00 2008-03-09 14:23:25.125 069 12398.50 -30.95 55205.90 88888.00 2008-03-09 14:23:25.250 069 12398.55 -31.00 55205.90 88888.00 2008-03-09 14:23:25.375 069 12398.55 -31.07 55205.93 88888.00 2008-03-09 14:23:25.500 069 12398.52 -31.12 55205.93 88888.00 2008-03-09 14:23:25.625 069 12398.65 -31.15 55205.97 88888.00 2008-03-09 14:23:25.750 069 12398.70 -31.20 55205.93 88888.00 2008-03-09 14:23:25.875 069 12398.73 -31.27 55205.93 88888.00 2008-03-09 14:23:26.000 069 12398.77 -31.35 55205.93 88888.00 2008-03-09 14:23:26.125 069 12398.77 -31.35 55205.93 88888.00 2008-03-09 14:23:26.250 069 12398.92 -31.30 55205.97 88888.00 2008-03-09 14:23:26.375 069 12399.02 -31.27 55205.97 88888.00 2008-03-09 14:23:26.500 069 12399.10 -31.30 55205.97 88888.00 2008-03-09 14:23:26.625 069 12399.12 -31.35 55206.00 88888.00 2008-03-09 14:23:26.750 069 12399.10 -31.45 55205.97 88888.00 2008-03-09 14:23:26.875 069 12399.20 -31.43 55206.00 88888.00 2008-03-09 14:23:27.000 069 12399.33 -31.38 55206.03 88888.00 2008-03-09 14:23:27.125 069 12399.42 -31.38 55206.03 88888.00 2008-03-09 14:23:27.250 069 12399.52 -31.45 55206.00 88888.00 2008-03-09 14:23:27.375 069 12399.58 -31.45 55206.03 88888.00 2008-03-09 14:23:27.500 069 12399.65 -31.40 55206.07 88888.00 2008-03-09 14:23:27.625 069 12399.70 -31.40 55206.07 88888.00 2008-03-09 14:23:27.750 069 12399.73 -31.43 55206.07 88888.00 2008-03-09 14:23:27.875 069 12399.75 -31.40 55206.07 88888.00 2008-03-09 14:23:28.000 069 12399.77 -31.35 55206.05 88888.00 2008-03-09 14:23:28.125 069 12399.80 -31.30 55206.12 88888.00 2008-03-09 14:23:28.250 069 12399.85 -31.30 55206.18 88888.00 2008-03-09 14:23:28.375 069 12400.00 -31.32 55206.18 88888.00 2008-03-09 14:23:28.500 069 12399.98 -31.40 55206.18 88888.00 2008-03-09 14:23:28.625 069 12399.95 -31.40 55206.18 88888.00 2008-03-09 14:23:28.750 069 12399.98 -31.48 55206.25 88888.00 2008-03-09 14:23:28.875 069 12400.02 -31.52 55206.28 88888.00 2008-03-09 14:23:29.000 069 12400.08 -31.52 55206.28 88888.00 2008-03-09 14:23:29.125 069 12400.00 -31.62 55206.28 88888.00 2008-03-09 14:23:29.250 069 12399.95 -31.73 55206.30 88888.00 2008-03-09 14:23:29.375 069 12400.00 -31.77 55206.32 88888.00 2008-03-09 14:23:29.500 069 12400.08 -31.82 55206.32 88888.00 2008-03-09 14:23:29.625 069 12400.08 -31.88 55206.32 88888.00 2008-03-09 14:23:29.750 069 12400.10 -31.85 55206.38 88888.00 2008-03-09 14:23:29.875 069 12400.10 -31.90 55206.40 88888.00 2008-03-09 14:23:30.000 069 12400.02 -31.95 55206.43 88888.00 2008-03-09 14:23:30.125 069 12399.98 -31.98 55206.45 88888.00 2008-03-09 14:23:30.250 069 12399.92 -32.05 55206.47 88888.00 2008-03-09 14:23:30.375 069 12399.95 -32.05 55206.47 88888.00 2008-03-09 14:23:30.500 069 12399.92 -32.05 55206.47 88888.00 2008-03-09 14:23:30.625 069 12399.90 -32.02 55206.47 88888.00 2008-03-09 14:23:30.750 069 12399.88 -32.00 55206.50 88888.00 2008-03-09 14:23:30.875 069 12399.83 -32.00 55206.47 88888.00 2008-03-09 14:23:31.000 069 12399.85 -31.95 55206.47 88888.00 2008-03-09 14:23:31.125 069 12399.88 -31.88 55206.53 88888.00 2008-03-09 14:23:31.250 069 12399.80 -31.75 55206.57 88888.00 2008-03-09 14:23:31.375 069 12399.85 -31.68 55206.57 88888.00 2008-03-09 14:23:31.500 069 12399.85 -31.62 55206.53 88888.00 2008-03-09 14:23:31.625 069 12399.85 -31.48 55206.53 88888.00 2008-03-09 14:23:31.750 069 12399.75 -31.38 55206.55 88888.00 2008-03-09 14:23:31.875 069 12399.65 -31.25 55206.55 88888.00 2008-03-09 14:23:32.000 069 12399.62 -31.20 55206.57 88888.00 2008-03-09 14:23:32.125 069 12399.62 -31.07 55206.62 88888.00 2008-03-09 14:23:32.250 069 12399.65 -30.90 55206.60 88888.00 2008-03-09 14:23:32.375 069 12399.65 -30.75 55206.60 88888.00 2008-03-09 14:23:32.500 069 12399.60 -30.65 55206.62 88888.00 2008-03-09 14:23:32.625 069 12399.65 -30.48 55206.60 88888.00 2008-03-09 14:23:32.750 069 12399.60 -30.38 55206.60 88888.00 2008-03-09 14:23:32.875 069 12399.60 -30.23 55206.60 88888.00 2008-03-09 14:23:33.000 069 12399.67 -30.07 55206.57 88888.00 2008-03-09 14:23:33.125 069 12399.70 -29.95 55206.60 88888.00 2008-03-09 14:23:33.250 069 12399.65 -29.82 55206.57 88888.00 2008-03-09 14:23:33.375 069 12399.75 -29.65 55206.57 88888.00 2008-03-09 14:23:33.500 069 12399.85 -29.52 55206.57 88888.00 2008-03-09 14:23:33.625 069 12399.77 -29.40 55206.55 88888.00 2008-03-09 14:23:33.750 069 12399.73 -29.30 55206.53 88888.00 2008-03-09 14:23:33.875 069 12399.75 -29.18 55206.55 88888.00 2008-03-09 14:23:34.000 069 12399.88 -29.07 55206.55 88888.00 2008-03-09 14:23:34.125 069 12399.92 -28.88 55206.57 88888.00 2008-03-09 14:23:34.250 069 12399.85 -28.73 55206.60 88888.00 2008-03-09 14:23:34.375 069 12399.85 -28.57 55206.60 88888.00 2008-03-09 14:23:34.500 069 12399.77 -28.43 55206.60 88888.00 2008-03-09 14:23:34.625 069 12399.80 -28.30 55206.57 88888.00 2008-03-09 14:23:34.750 069 12399.80 -28.18 55206.55 88888.00 2008-03-09 14:23:34.875 069 12399.85 -28.02 55206.53 88888.00 2008-03-09 14:23:35.000 069 12399.88 -27.98 55206.50 88888.00 2008-03-09 14:23:35.125 069 12399.90 -27.90 55206.50 88888.00 2008-03-09 14:23:35.250 069 12399.98 -27.73 55206.55 88888.00 2008-03-09 14:23:35.375 069 12400.08 -27.57 55206.57 88888.00 2008-03-09 14:23:35.500 069 12400.17 -27.40 55206.55 88888.00 2008-03-09 14:23:35.625 069 12400.20 -27.30 55206.53 88888.00 2008-03-09 14:23:35.750 069 12400.17 -27.25 55206.55 88888.00 2008-03-09 14:23:35.875 069 12400.23 -27.18 55206.55 88888.00 2008-03-09 14:23:36.000 069 12400.35 -27.07 55206.53 88888.00 2008-03-09 14:23:36.125 069 12400.38 -26.93 55206.55 88888.00 2008-03-09 14:23:36.250 069 12400.50 -26.77 55206.57 88888.00 2008-03-09 14:23:36.375 069 12400.58 -26.70 55206.55 88888.00 2008-03-09 14:23:36.500 069 12400.55 -26.68 55206.57 88888.00 2008-03-09 14:23:36.625 069 12400.55 -26.62 55206.57 88888.00 2008-03-09 14:23:36.750 069 12400.58 -26.55 55206.60 88888.00 2008-03-09 14:23:36.875 069 12400.58 -26.50 55206.62 88888.00 2008-03-09 14:23:37.000 069 12400.60 -26.43 55206.65 88888.00 2008-03-09 14:23:37.125 069 12400.62 -26.43 55206.65 88888.00 2008-03-09 14:23:37.250 069 12400.62 -26.45 55206.65 88888.00 2008-03-09 14:23:37.375 069 12400.75 -26.38 55206.70 88888.00 2008-03-09 14:23:37.500 069 12400.80 -26.30 55206.70 88888.00 2008-03-09 14:23:37.625 069 12400.85 -26.32 55206.75 88888.00 2008-03-09 14:23:37.750 069 12400.85 -26.35 55206.72 88888.00 2008-03-09 14:23:37.875 069 12400.77 -26.35 55206.75 88888.00 2008-03-09 14:23:38.000 069 12400.70 -26.32 55206.80 88888.00 2008-03-09 14:23:38.125 069 12400.70 -26.27 55206.82 88888.00 2008-03-09 14:23:38.250 069 12400.65 -26.32 55206.88 88888.00 2008-03-09 14:23:38.375 069 12400.65 -26.32 55206.88 88888.00 2008-03-09 14:23:38.500 069 12400.62 -26.30 55206.93 88888.00 2008-03-09 14:23:38.625 069 12400.60 -26.25 55207.00 88888.00 2008-03-09 14:23:38.750 069 12400.60 -26.23 55207.03 88888.00 2008-03-09 14:23:38.875 069 12400.52 -26.25 55207.03 88888.00 2008-03-09 14:23:39.000 069 12400.48 -26.32 55207.03 88888.00 2008-03-09 14:23:39.125 069 12400.40 -26.30 55207.10 88888.00 2008-03-09 14:23:39.250 069 12400.48 -26.12 55207.25 88888.00 2008-03-09 14:23:39.375 069 12400.45 -26.23 55207.25 88888.00 2008-03-09 14:23:39.500 069 12400.33 -26.20 55207.28 88888.00 2008-03-09 14:23:39.625 069 12400.23 -26.30 55207.30 88888.00 2008-03-09 14:23:39.750 069 12400.12 -26.38 55207.32 88888.00 2008-03-09 14:23:39.875 069 12400.08 -26.38 55207.38 88888.00 2008-03-09 14:23:40.000 069 12400.02 -26.38 55207.43 88888.00 2008-03-09 14:23:40.125 069 12399.90 -26.43 55207.50 88888.00 2008-03-09 14:23:40.250 069 12399.73 -26.48 55207.55 88888.00 2008-03-09 14:23:40.375 069 12399.55 -26.48 55207.55 88888.00 2008-03-09 14:23:40.500 069 12399.40 -26.45 55207.62 88888.00 2008-03-09 14:23:40.625 069 12399.38 -26.38 55207.70 88888.00 2008-03-09 14:23:40.750 069 12399.27 -26.32 55207.75 88888.00 2008-03-09 14:23:40.875 069 12399.08 -26.38 55207.72 88888.00 2008-03-09 14:23:41.000 069 12398.90 -26.35 55207.75 88888.00 2008-03-09 14:23:41.125 069 12398.73 -26.25 55207.82 88888.00 2008-03-09 14:23:41.250 069 12398.60 -26.15 55207.90 88888.00 2008-03-09 14:23:41.375 069 12398.55 -26.05 55207.93 88888.00 2008-03-09 14:23:41.500 069 12398.42 -25.98 55208.00 88888.00 2008-03-09 14:23:41.625 069 12398.35 -26.02 55208.00 88888.00 2008-03-09 14:23:41.750 069 12398.25 -26.00 55208.05 88888.00 2008-03-09 14:23:41.875 069 12398.17 -25.85 55208.10 88888.00 2008-03-09 14:23:42.000 069 12398.15 -25.82 55208.12 88888.00 2008-03-09 14:23:42.125 069 12398.00 -25.88 55208.12 88888.00 2008-03-09 14:23:42.250 069 12397.88 -25.80 55208.20 88888.00 2008-03-09 14:23:42.375 069 12397.77 -25.62 55208.25 88888.00 2008-03-09 14:23:42.500 069 12397.67 -25.57 55208.28 88888.00 2008-03-09 14:23:42.625 069 12397.52 -25.55 55208.35 88888.00 2008-03-09 14:23:42.750 069 12397.33 -25.52 55208.40 88888.00 2008-03-09 14:23:42.875 069 12397.12 -25.50 55208.45 88888.00 2008-03-09 14:23:43.000 069 12397.00 -25.45 55208.47 88888.00 2008-03-09 14:23:43.125 069 12396.90 -25.40 55208.53 88888.00 2008-03-09 14:23:43.250 069 12396.77 -25.27 55208.57 88888.00 2008-03-09 14:23:43.375 069 12396.70 -25.20 55208.62 88888.00 2008-03-09 14:23:43.500 069 12396.55 -25.12 55208.65 88888.00 2008-03-09 14:23:43.625 069 12396.40 -25.02 55208.72 88888.00 2008-03-09 14:23:43.750 069 12396.38 -24.90 55208.78 88888.00 2008-03-09 14:23:43.875 069 12396.35 -24.77 55208.82 88888.00 2008-03-09 14:23:44.000 069 12396.30 -24.62 55208.82 88888.00 2008-03-09 14:23:44.125 069 12396.12 -24.55 55208.88 88888.00 2008-03-09 14:23:44.250 069 12395.98 -24.45 55208.93 88888.00 2008-03-09 14:23:44.375 069 12395.98 -24.30 55208.95 88888.00 2008-03-09 14:23:44.500 069 12395.98 -24.10 55208.95 88888.00 2008-03-09 14:23:44.625 069 12395.98 -23.95 55209.03 88888.00 2008-03-09 14:23:44.750 069 12395.92 -23.77 55209.05 88888.00 2008-03-09 14:23:44.875 069 12395.95 -23.57 55209.10 88888.00 2008-03-09 14:23:45.000 069 12395.92 -23.43 55209.10 88888.00 2008-03-09 14:23:45.125 069 12395.90 -23.23 55209.12 88888.00 2008-03-09 14:23:45.250 069 12395.88 -23.10 55209.10 88888.00 2008-03-09 14:23:45.375 069 12396.00 -22.95 55209.12 88888.00 2008-03-09 14:23:45.500 069 12396.02 -22.75 55209.18 88888.00 2008-03-09 14:23:45.625 069 12396.02 -22.65 55209.20 88888.00 2008-03-09 14:23:45.750 069 12396.00 -22.48 55209.20 88888.00 2008-03-09 14:23:45.875 069 12396.08 -22.27 55209.28 88888.00 2008-03-09 14:23:46.000 069 12396.27 -22.07 55209.28 88888.00 2008-03-09 14:23:46.125 069 12396.42 -21.93 55209.30 88888.00 2008-03-09 14:23:46.250 069 12396.38 -21.82 55209.30 88888.00 2008-03-09 14:23:46.375 069 12396.48 -21.68 55209.35 88888.00 2008-03-09 14:23:46.500 069 12396.65 -21.50 55209.43 88888.00 2008-03-09 14:23:46.625 069 12396.80 -21.40 55209.40 88888.00 2008-03-09 14:23:46.750 069 12396.88 -21.27 55209.45 88888.00 2008-03-09 14:23:46.875 069 12396.90 -21.18 55209.50 88888.00 2008-03-09 14:23:47.000 069 12396.95 -21.18 55209.50 88888.00 2008-03-09 14:23:47.125 069 12397.00 -21.10 55209.50 88888.00 2008-03-09 14:23:47.250 069 12397.08 -21.00 55209.57 88888.00 2008-03-09 14:23:47.375 069 12397.12 -20.90 55209.57 88888.00 2008-03-09 14:23:47.500 069 12397.08 -20.95 55209.60 88888.00 2008-03-09 14:23:47.625 069 12397.12 -20.95 55209.62 88888.00 2008-03-09 14:23:47.750 069 12397.15 -20.98 55209.65 88888.00 2008-03-09 14:23:47.875 069 12397.17 -21.00 55209.65 88888.00 2008-03-09 14:23:48.000 069 12397.17 -21.00 55209.65 88888.00 2008-03-09 14:23:48.125 069 12397.17 -21.00 55209.70 88888.00 2008-03-09 14:23:48.250 069 12397.20 -21.00 55209.72 88888.00 2008-03-09 14:23:48.375 069 12397.20 -21.02 55209.72 88888.00 2008-03-09 14:23:48.500 069 12397.20 -21.05 55209.72 88888.00 2008-03-09 14:23:48.625 069 12397.25 -21.07 55209.78 88888.00 2008-03-09 14:23:48.750 069 12397.27 -21.00 55209.82 88888.00 2008-03-09 14:23:48.875 069 12397.33 -21.00 55209.88 88888.00 2008-03-09 14:23:49.000 069 12397.30 -21.05 55209.82 88888.00 2008-03-09 14:23:49.125 069 12397.38 -21.02 55209.82 88888.00 2008-03-09 14:23:49.250 069 12397.40 -20.98 55209.82 88888.00 2008-03-09 14:23:49.375 069 12397.35 -20.93 55209.85 88888.00 2008-03-09 14:23:49.500 069 12397.42 -20.88 55209.88 88888.00 2008-03-09 14:23:49.625 069 12397.50 -20.88 55209.85 88888.00 2008-03-09 14:23:49.750 069 12397.52 -20.85 55209.85 88888.00 2008-03-09 14:23:49.875 069 12397.65 -20.82 55209.85 88888.00 2008-03-09 14:23:50.000 069 12397.73 -20.75 55209.88 88888.00 2008-03-09 14:23:50.125 069 12397.90 -20.73 55209.93 88888.00 2008-03-09 14:23:50.250 069 12398.08 -20.57 55209.95 88888.00 2008-03-09 14:23:50.375 069 12398.15 -20.48 55209.90 88888.00 2008-03-09 14:23:50.500 069 12398.12 -20.48 55209.85 88888.00 2008-03-09 14:23:50.625 069 12398.23 -20.45 55209.85 88888.00 2008-03-09 14:23:50.750 069 12398.30 -20.30 55209.85 88888.00 2008-03-09 14:23:50.875 069 12398.42 -20.05 55209.90 88888.00 2008-03-09 14:23:51.000 069 12398.58 -19.95 55209.88 88888.00 2008-03-09 14:23:51.125 069 12398.67 -19.88 55209.85 88888.00 2008-03-09 14:23:51.250 069 12398.75 -19.77 55209.88 88888.00 2008-03-09 14:23:51.375 069 12399.00 -19.60 55209.88 88888.00 2008-03-09 14:23:51.500 069 12399.17 -19.40 55209.90 88888.00 2008-03-09 14:23:51.625 069 12399.27 -19.25 55209.90 88888.00 2008-03-09 14:23:51.750 069 12399.38 -19.18 55209.85 88888.00 2008-03-09 14:23:51.875 069 12399.48 -19.02 55209.82 88888.00 2008-03-09 14:23:52.000 069 12399.62 -18.88 55209.82 88888.00 2008-03-09 14:23:52.125 069 12399.73 -18.73 55209.78 88888.00 2008-03-09 14:23:52.250 069 12399.85 -18.50 55209.80 88888.00 2008-03-09 14:23:52.375 069 12400.02 -18.32 55209.78 88888.00 2008-03-09 14:23:52.500 069 12400.12 -18.15 55209.72 88888.00 2008-03-09 14:23:52.625 069 12400.20 -18.00 55209.72 88888.00 2008-03-09 14:23:52.750 069 12400.27 -17.77 55209.72 88888.00 2008-03-09 14:23:52.875 069 12400.48 -17.57 55209.70 88888.00 2008-03-09 14:23:53.000 069 12400.58 -17.40 55209.65 88888.00 2008-03-09 14:23:53.125 069 12400.67 -17.18 55209.70 88888.00 2008-03-09 14:23:53.250 069 12400.77 -17.00 55209.68 88888.00 2008-03-09 14:23:53.375 069 12400.85 -16.88 55209.65 88888.00 2008-03-09 14:23:53.500 069 12400.90 -16.73 55209.65 88888.00 2008-03-09 14:23:53.625 069 12401.00 -16.60 55209.62 88888.00 2008-03-09 14:23:53.750 069 12401.12 -16.45 55209.60 88888.00 2008-03-09 14:23:53.875 069 12401.25 -16.35 55209.57 88888.00 2008-03-09 14:23:54.000 069 12401.30 -16.18 55209.53 88888.00 2008-03-09 14:23:54.125 069 12401.45 -16.00 55209.55 88888.00 2008-03-09 14:23:54.250 069 12401.60 -15.85 55209.55 88888.00 2008-03-09 14:23:54.375 069 12401.73 -15.78 55209.57 88888.00 2008-03-09 14:23:54.500 069 12401.80 -15.65 55209.55 88888.00 2008-03-09 14:23:54.625 069 12401.95 -15.55 55209.53 88888.00 2008-03-09 14:23:54.750 069 12402.08 -15.43 55209.53 88888.00 2008-03-09 14:23:54.875 069 12402.15 -15.32 55209.50 88888.00 2008-03-09 14:23:55.000 069 12402.23 -15.22 55209.47 88888.00 2008-03-09 14:23:55.125 069 12402.35 -15.10 55209.47 88888.00 2008-03-09 14:23:55.250 069 12402.45 -14.88 55209.53 88888.00 2008-03-09 14:23:55.375 069 12402.48 -14.78 55209.53 88888.00 2008-03-09 14:23:55.500 069 12402.50 -14.68 55209.47 88888.00 2008-03-09 14:23:55.625 069 12402.60 -14.60 55209.47 88888.00 2008-03-09 14:23:55.750 069 12402.62 -14.47 55209.50 88888.00 2008-03-09 14:23:55.875 069 12402.58 -14.43 55209.47 88888.00 2008-03-09 14:23:56.000 069 12402.58 -14.38 55209.45 88888.00 2008-03-09 14:23:56.125 069 12402.67 -14.32 55209.45 88888.00 2008-03-09 14:23:56.250 069 12402.70 -14.25 55209.45 88888.00 2008-03-09 14:23:56.375 069 12402.70 -14.18 55209.45 88888.00 2008-03-09 14:23:56.500 069 12402.65 -14.15 55209.47 88888.00 2008-03-09 14:23:56.625 069 12402.62 -14.07 55209.47 88888.00 2008-03-09 14:23:56.750 069 12402.73 -14.00 55209.50 88888.00 2008-03-09 14:23:56.875 069 12402.80 -13.97 55209.50 88888.00 2008-03-09 14:23:57.000 069 12402.77 -14.00 55209.45 88888.00 2008-03-09 14:23:57.125 069 12402.88 -13.95 55209.47 88888.00 2008-03-09 14:23:57.250 069 12402.80 -14.00 55209.53 88888.00 2008-03-09 14:23:57.375 069 12402.88 -14.00 55209.55 88888.00 2008-03-09 14:23:57.500 069 12402.88 -14.03 55209.55 88888.00 2008-03-09 14:23:57.625 069 12402.83 -14.10 55209.55 88888.00 2008-03-09 14:23:57.750 069 12402.85 -14.15 55209.55 88888.00 2008-03-09 14:23:57.875 069 12402.92 -14.18 55209.57 88888.00 2008-03-09 14:23:58.000 069 12402.95 -14.28 55209.53 88888.00 2008-03-09 14:23:58.125 069 12402.95 -14.38 55209.57 88888.00 2008-03-09 14:23:58.250 069 12402.95 -14.47 55209.57 88888.00 2008-03-09 14:23:58.375 069 12403.05 -14.50 55209.55 88888.00 2008-03-09 14:23:58.500 069 12403.10 -14.62 55209.53 88888.00 2008-03-09 14:23:58.625 069 12403.12 -14.78 55209.53 88888.00 2008-03-09 14:23:58.750 069 12403.23 -14.78 55209.55 88888.00 2008-03-09 14:23:58.875 069 12403.27 -14.80 55209.57 88888.00 2008-03-09 14:23:59.000 069 12403.30 -14.68 55209.60 88888.00 2008-03-09 14:23:59.125 069 12403.38 -14.60 55209.62 88888.00 2008-03-09 14:23:59.250 069 12403.38 -14.57 55209.62 88888.00 2008-03-09 14:23:59.375 069 12403.42 -14.53 55209.60 88888.00 2008-03-09 14:23:59.500 069 12403.42 -14.45 55209.60 88888.00 2008-03-09 14:23:59.625 069 12403.45 -14.35 55209.57 88888.00 2008-03-09 14:23:59.750 069 12403.65 -14.20 55209.60 88888.00 2008-03-09 14:23:59.875 069 12403.75 -14.10 55209.62 88888.00 2008-03-09 14:24:00.000 069 12403.83 -13.93 55209.62 88888.00 2008-03-09 14:24:00.125 069 12403.83 -13.72 55209.62 88888.00 2008-03-09 14:24:00.250 069 12403.92 -13.55 55209.65 88888.00 2008-03-09 14:24:00.375 069 12404.00 -13.35 55209.62 88888.00 2008-03-09 14:24:00.500 069 12404.10 -13.22 55209.62 88888.00 2008-03-09 14:24:00.625 069 12404.20 -13.10 55209.62 88888.00 2008-03-09 14:24:00.750 069 12404.23 -12.95 55209.62 88888.00 2008-03-09 14:24:00.875 069 12404.17 -12.85 55209.60 88888.00 2008-03-09 14:24:01.000 069 12404.27 -12.78 55209.57 88888.00 2008-03-09 14:24:01.125 069 12404.42 -12.65 55209.60 88888.00 2008-03-09 14:24:01.250 069 12404.42 -12.55 55209.60 88888.00 2008-03-09 14:24:01.375 069 12404.48 -12.53 55209.57 88888.00 2008-03-09 14:24:01.500 069 12404.58 -12.45 55209.57 88888.00 2008-03-09 14:24:01.625 069 12404.73 -12.35 55209.62 88888.00 2008-03-09 14:24:01.750 069 12404.77 -12.28 55209.60 88888.00 2008-03-09 14:24:01.875 069 12404.80 -12.25 55209.57 88888.00 2008-03-09 14:24:02.000 069 12404.85 -12.18 55209.57 88888.00 2008-03-09 14:24:02.125 069 12404.98 -12.05 55209.60 88888.00 2008-03-09 14:24:02.250 069 12404.98 -11.95 55209.62 88888.00 2008-03-09 14:24:02.375 069 12404.92 -11.85 55209.62 88888.00 2008-03-09 14:24:02.500 069 12404.92 -11.75 55209.65 88888.00 2008-03-09 14:24:02.625 069 12404.90 -11.65 55209.65 88888.00 2008-03-09 14:24:02.750 069 12404.90 -11.60 55209.65 88888.00 2008-03-09 14:24:02.875 069 12404.95 -11.38 55209.68 88888.00 2008-03-09 14:24:03.000 069 12404.98 -11.20 55209.62 88888.00 2008-03-09 14:24:03.125 069 12404.90 -11.10 55209.62 88888.00 2008-03-09 14:24:03.250 069 12404.83 -10.95 55209.62 88888.00 2008-03-09 14:24:03.375 069 12404.92 -10.75 55209.68 88888.00 2008-03-09 14:24:03.500 069 12404.92 -10.47 55209.70 88888.00 2008-03-09 14:24:03.625 069 12404.92 -10.30 55209.72 88888.00 2008-03-09 14:24:03.750 069 12404.88 -10.15 55209.75 88888.00 2008-03-09 14:24:03.875 069 12404.88 -10.00 55209.72 88888.00 2008-03-09 14:24:04.000 069 12404.92 -9.78 55209.75 88888.00 2008-03-09 14:24:04.125 069 12404.98 -9.57 55209.75 88888.00 2008-03-09 14:24:04.250 069 12404.95 -9.45 55209.78 88888.00 2008-03-09 14:24:04.375 069 12404.98 -9.28 55209.78 88888.00 2008-03-09 14:24:04.500 069 12405.00 -9.12 55209.82 88888.00 2008-03-09 14:24:04.625 069 12404.95 -9.07 55209.78 88888.00 2008-03-09 14:24:04.750 069 12404.95 -8.95 55209.80 88888.00 2008-03-09 14:24:04.875 069 12405.10 -8.82 55209.82 88888.00 2008-03-09 14:24:05.000 069 12405.15 -8.70 55209.80 88888.00 2008-03-09 14:24:05.125 069 12405.10 -8.62 55209.82 88888.00 2008-03-09 14:24:05.250 069 12405.02 -8.53 55209.80 88888.00 2008-03-09 14:24:05.375 069 12405.10 -8.38 55209.82 88888.00 2008-03-09 14:24:05.500 069 12405.10 -8.32 55209.88 88888.00 2008-03-09 14:24:05.625 069 12405.15 -8.25 55209.88 88888.00 2008-03-09 14:24:05.750 069 12405.30 -8.12 55209.93 88888.00 2008-03-09 14:24:05.875 069 12405.40 -8.00 55210.00 88888.00 2008-03-09 14:24:06.000 069 12405.38 -8.00 55209.95 88888.00 2008-03-09 14:24:06.125 069 12405.30 -8.07 55209.93 88888.00 2008-03-09 14:24:06.250 069 12405.30 -8.03 55210.00 88888.00 2008-03-09 14:24:06.375 069 12405.45 -7.92 55210.05 88888.00 2008-03-09 14:24:06.500 069 12405.42 -7.95 55210.03 88888.00 2008-03-09 14:24:06.625 069 12405.33 -7.95 55210.00 88888.00 2008-03-09 14:24:06.750 069 12405.33 -7.90 55210.05 88888.00 2008-03-09 14:24:06.875 069 12405.35 -7.85 55210.07 88888.00 2008-03-09 14:24:07.000 069 12405.35 -7.85 55210.07 88888.00 2008-03-09 14:24:07.125 069 12405.23 -7.95 55210.10 88888.00 2008-03-09 14:24:07.250 069 12405.20 -8.03 55210.18 88888.00 2008-03-09 14:24:07.375 069 12405.33 -8.00 55210.22 88888.00 2008-03-09 14:24:07.500 069 12405.33 -8.07 55210.20 88888.00 2008-03-09 14:24:07.625 069 12405.35 -8.12 55210.25 88888.00 2008-03-09 14:24:07.750 069 12405.33 -8.15 55210.30 88888.00 2008-03-09 14:24:07.875 069 12405.27 -8.20 55210.32 88888.00 2008-03-09 14:24:08.000 069 12405.30 -8.32 55210.35 88888.00 2008-03-09 14:24:08.125 069 12405.30 -8.50 55210.40 88888.00 2008-03-09 14:24:08.250 069 12405.25 -8.70 55210.43 88888.00 2008-03-09 14:24:08.375 069 12405.23 -8.75 55210.45 88888.00 2008-03-09 14:24:08.500 069 12405.17 -8.78 55210.55 88888.00 2008-03-09 14:24:08.625 069 12405.15 -8.82 55210.60 88888.00 2008-03-09 14:24:08.750 069 12405.12 -9.03 55210.60 88888.00 2008-03-09 14:24:08.875 069 12405.17 -9.15 55210.65 88888.00 2008-03-09 14:24:09.000 069 12405.08 -9.22 55210.65 88888.00 2008-03-09 14:24:09.125 069 12405.00 -9.32 55210.68 88888.00 2008-03-09 14:24:09.250 069 12404.90 -9.50 55210.70 88888.00 2008-03-09 14:24:09.375 069 12404.92 -9.55 55210.72 88888.00 2008-03-09 14:24:09.500 069 12404.90 -9.57 55210.78 88888.00 2008-03-09 14:24:09.625 069 12404.88 -9.62 55210.82 88888.00 2008-03-09 14:24:09.750 069 12404.75 -9.70 55210.88 88888.00 2008-03-09 14:24:09.875 069 12404.67 -9.75 55210.88 88888.00 2008-03-09 14:24:10.000 069 12404.67 -9.78 55210.88 88888.00 2008-03-09 14:24:10.125 069 12404.67 -9.80 55210.95 88888.00 2008-03-09 14:24:10.250 069 12404.65 -9.80 55211.00 88888.00 2008-03-09 14:24:10.375 069 12404.70 -9.82 55211.00 88888.00 2008-03-09 14:24:10.500 069 12404.65 -9.82 55211.05 88888.00 2008-03-09 14:24:10.625 069 12404.60 -9.88 55211.10 88888.00 2008-03-09 14:24:10.750 069 12404.60 -9.93 55211.12 88888.00 2008-03-09 14:24:10.875 069 12404.58 -9.97 55211.12 88888.00 2008-03-09 14:24:11.000 069 12404.58 -10.03 55211.15 88888.00 2008-03-09 14:24:11.125 069 12404.52 -10.10 55211.15 88888.00 2008-03-09 14:24:11.250 069 12404.50 -10.18 55211.20 88888.00 2008-03-09 14:24:11.375 069 12404.50 -10.15 55211.22 88888.00 2008-03-09 14:24:11.500 069 12404.48 -10.20 55211.25 88888.00 2008-03-09 14:24:11.625 069 12404.52 -10.20 55211.25 88888.00 2008-03-09 14:24:11.750 069 12404.45 -10.20 55211.30 88888.00 2008-03-09 14:24:11.875 069 12404.42 -10.28 55211.35 88888.00 2008-03-09 14:24:12.000 069 12404.45 -10.40 55211.35 88888.00 2008-03-09 14:24:12.125 069 12404.45 -10.47 55211.40 88888.00 2008-03-09 14:24:12.250 069 12404.42 -10.53 55211.45 88888.00 2008-03-09 14:24:12.375 069 12404.42 -10.57 55211.47 88888.00 2008-03-09 14:24:12.500 069 12404.40 -10.70 55211.53 88888.00 2008-03-09 14:24:12.625 069 12404.42 -10.80 55211.55 88888.00 2008-03-09 14:24:12.750 069 12404.38 -10.90 55211.55 88888.00 2008-03-09 14:24:12.875 069 12404.30 -11.05 55211.57 88888.00 2008-03-09 14:24:13.000 069 12404.33 -11.12 55211.60 88888.00 2008-03-09 14:24:13.125 069 12404.27 -11.20 55211.62 88888.00 2008-03-09 14:24:13.250 069 12404.25 -11.28 55211.70 88888.00 2008-03-09 14:24:13.375 069 12404.23 -11.32 55211.72 88888.00 2008-03-09 14:24:13.500 069 12404.23 -11.50 55211.70 88888.00 2008-03-09 14:24:13.625 069 12404.25 -11.60 55211.70 88888.00 2008-03-09 14:24:13.750 069 12404.33 -11.62 55211.78 88888.00 2008-03-09 14:24:13.875 069 12404.30 -11.72 55211.78 88888.00 2008-03-09 14:24:14.000 069 12404.33 -11.82 55211.78 88888.00 2008-03-09 14:24:14.125 069 12404.45 -11.85 55211.80 88888.00 2008-03-09 14:24:14.250 069 12404.52 -11.88 55211.85 88888.00 2008-03-09 14:24:14.375 069 12404.50 -11.93 55211.85 88888.00 2008-03-09 14:24:14.500 069 12404.48 -11.97 55211.82 88888.00 2008-03-09 14:24:14.625 069 12404.50 -11.97 55211.82 88888.00 2008-03-09 14:24:14.750 069 12404.55 -11.95 55211.85 88888.00 2008-03-09 14:24:14.875 069 12404.58 -11.97 55211.85 88888.00 2008-03-09 14:24:15.000 069 12404.65 -12.07 55211.82 88888.00 2008-03-09 14:24:15.125 069 12404.80 -12.03 55211.88 88888.00 2008-03-09 14:24:15.250 069 12404.83 -12.05 55211.90 88888.00 2008-03-09 14:24:15.375 069 12404.88 -11.93 55211.90 88888.00 2008-03-09 14:24:15.500 069 12404.98 -11.82 55211.90 88888.00 2008-03-09 14:24:15.625 069 12405.02 -11.78 55211.90 88888.00 2008-03-09 14:24:15.750 069 12405.00 -11.72 55211.88 88888.00 2008-03-09 14:24:15.875 069 12404.98 -11.68 55211.85 88888.00 2008-03-09 14:24:16.000 069 12405.05 -11.62 55211.82 88888.00 2008-03-09 14:24:16.125 069 12405.17 -11.47 55211.82 88888.00 2008-03-09 14:24:16.250 069 12405.30 -11.30 55211.80 88888.00 2008-03-09 14:24:16.375 069 12405.45 -11.15 55211.80 88888.00 2008-03-09 14:24:16.500 069 12405.45 -11.03 55211.82 88888.00 2008-03-09 14:24:16.625 069 12405.52 -10.90 55211.82 88888.00 2008-03-09 14:24:16.750 069 12405.62 -10.75 55211.82 88888.00 2008-03-09 14:24:16.875 069 12405.70 -10.62 55211.78 88888.00 2008-03-09 14:24:17.000 069 12405.85 -10.50 55211.72 88888.00 2008-03-09 14:24:17.125 069 12405.95 -10.40 55211.70 88888.00 2008-03-09 14:24:17.250 069 12406.05 -10.28 55211.70 88888.00 2008-03-09 14:24:17.375 069 12406.25 -10.18 55211.70 88888.00 2008-03-09 14:24:17.500 069 12406.35 -9.97 55211.72 88888.00 2008-03-09 14:24:17.625 069 12406.42 -9.85 55211.68 88888.00 2008-03-09 14:24:17.750 069 12406.45 -9.80 55211.62 88888.00 2008-03-09 14:24:17.875 069 12406.60 -9.68 55211.62 88888.00 2008-03-09 14:24:18.000 069 12406.73 -9.60 55211.57 88888.00 2008-03-09 14:24:18.125 069 12406.85 -9.55 55211.55 88888.00 2008-03-09 14:24:18.250 069 12406.92 -9.50 55211.55 88888.00 2008-03-09 14:24:18.375 069 12407.05 -9.40 55211.55 88888.00 2008-03-09 14:24:18.500 069 12407.17 -9.25 55211.55 88888.00 2008-03-09 14:24:18.625 069 12407.35 -9.18 55211.55 88888.00 2008-03-09 14:24:18.750 069 12407.42 -9.18 55211.55 88888.00 2008-03-09 14:24:18.875 069 12407.48 -9.15 55211.55 88888.00 2008-03-09 14:24:19.000 069 12407.60 -9.10 55211.53 88888.00 2008-03-09 14:24:19.125 069 12407.75 -9.07 55211.55 88888.00 2008-03-09 14:24:19.250 069 12407.80 -9.07 55211.57 88888.00 2008-03-09 14:24:19.375 069 12407.83 -9.05 55211.57 88888.00 2008-03-09 14:24:19.500 069 12407.83 -9.10 55211.57 88888.00 2008-03-09 14:24:19.625 069 12407.90 -9.12 55211.57 88888.00 2008-03-09 14:24:19.750 069 12408.12 -9.07 55211.65 88888.00 2008-03-09 14:24:19.875 069 12408.25 -9.10 55211.62 88888.00 2008-03-09 14:24:20.000 069 12408.23 -9.18 55211.60 88888.00 2008-03-09 14:24:20.125 069 12408.12 -9.22 55211.57 88888.00 2008-03-09 14:24:20.250 069 12408.23 -9.20 55211.65 88888.00 2008-03-09 14:24:20.375 069 12408.38 -9.18 55211.68 88888.00 2008-03-09 14:24:20.500 069 12408.48 -9.18 55211.70 88888.00 2008-03-09 14:24:20.625 069 12408.52 -9.20 55211.72 88888.00 2008-03-09 14:24:20.750 069 12408.58 -9.18 55211.75 88888.00 2008-03-09 14:24:20.875 069 12408.58 -9.20 55211.75 88888.00 2008-03-09 14:24:21.000 069 12408.52 -9.28 55211.70 88888.00 2008-03-09 14:24:21.125 069 12408.60 -9.28 55211.75 88888.00 2008-03-09 14:24:21.250 069 12408.70 -9.25 55211.78 88888.00 2008-03-09 14:24:21.375 069 12408.83 -9.20 55211.78 88888.00 2008-03-09 14:24:21.500 069 12408.83 -9.22 55211.78 88888.00 2008-03-09 14:24:21.625 069 12408.88 -9.22 55211.80 88888.00 2008-03-09 14:24:21.750 069 12409.08 -9.28 55211.80 88888.00 2008-03-09 14:24:21.875 069 12409.17 -9.38 55211.82 88888.00 2008-03-09 14:24:22.000 069 12409.12 -9.43 55211.82 88888.00 2008-03-09 14:24:22.125 069 12409.17 -9.43 55211.85 88888.00 2008-03-09 14:24:22.250 069 12409.17 -9.47 55211.88 88888.00 2008-03-09 14:24:22.375 069 12409.17 -9.53 55211.88 88888.00 2008-03-09 14:24:22.500 069 12409.27 -9.55 55211.88 88888.00 2008-03-09 14:24:22.625 069 12409.35 -9.60 55211.88 88888.00 2008-03-09 14:24:22.750 069 12409.55 -9.65 55211.93 88888.00 2008-03-09 14:24:22.875 069 12409.65 -9.68 55211.95 88888.00 2008-03-09 14:24:23.000 069 12409.67 -9.65 55211.97 88888.00 2008-03-09 14:24:23.125 069 12409.75 -9.72 55212.00 88888.00 2008-03-09 14:24:23.250 069 12409.85 -9.85 55212.03 88888.00 2008-03-09 14:24:23.375 069 12409.88 -9.93 55212.03 88888.00 2008-03-09 14:24:23.500 069 12410.00 -9.95 55212.03 88888.00 2008-03-09 14:24:23.625 069 12410.05 -10.03 55212.05 88888.00 2008-03-09 14:24:23.750 069 12410.08 -10.20 55212.07 88888.00 2008-03-09 14:24:23.875 069 12410.12 -10.30 55212.07 88888.00 2008-03-09 14:24:24.000 069 12410.15 -10.35 55212.05 88888.00 2008-03-09 14:24:24.125 069 12410.23 -10.40 55212.12 88888.00 2008-03-09 14:24:24.250 069 12410.33 -10.43 55212.20 88888.00 2008-03-09 14:24:24.375 069 12410.48 -10.47 55212.22 88888.00 2008-03-09 14:24:24.500 069 12410.58 -10.55 55212.25 88888.00 2008-03-09 14:24:24.625 069 12410.62 -10.60 55212.30 88888.00 2008-03-09 14:24:24.750 069 12410.65 -10.65 55212.32 88888.00 2008-03-09 14:24:24.875 069 12410.75 -10.75 55212.32 88888.00 2008-03-09 14:24:25.000 069 12410.80 -10.82 55212.35 88888.00 2008-03-09 14:24:25.125 069 12410.85 -10.88 55212.38 88888.00 2008-03-09 14:24:25.250 069 12410.92 -10.97 55212.40 88888.00 2008-03-09 14:24:25.375 069 12410.88 -11.03 55212.43 88888.00 2008-03-09 14:24:25.500 069 12410.92 -11.07 55212.43 88888.00 2008-03-09 14:24:25.625 069 12411.00 -11.07 55212.45 88888.00 2008-03-09 14:24:25.750 069 12411.08 -11.10 55212.47 88888.00 2008-03-09 14:24:25.875 069 12411.15 -11.12 55212.50 88888.00 2008-03-09 14:24:26.000 069 12411.23 -11.18 55212.50 88888.00 2008-03-09 14:24:26.125 069 12411.27 -11.15 55212.55 88888.00 2008-03-09 14:24:26.250 069 12411.27 -11.15 55212.55 88888.00 2008-03-09 14:24:26.375 069 12411.35 -11.15 55212.55 88888.00 2008-03-09 14:24:26.500 069 12411.35 -11.15 55212.60 88888.00 2008-03-09 14:24:26.625 069 12411.35 -11.18 55212.65 88888.00 2008-03-09 14:24:26.750 069 12411.42 -11.15 55212.68 88888.00 2008-03-09 14:24:26.875 069 12411.38 -11.18 55212.65 88888.00 2008-03-09 14:24:27.000 069 12411.27 -11.18 55212.70 88888.00 2008-03-09 14:24:27.125 069 12411.25 -11.15 55212.72 88888.00 2008-03-09 14:24:27.250 069 12411.23 -11.20 55212.78 88888.00 2008-03-09 14:24:27.375 069 12411.27 -11.15 55212.80 88888.00 2008-03-09 14:24:27.500 069 12411.33 -11.12 55212.82 88888.00 2008-03-09 14:24:27.625 069 12411.17 -11.18 55212.80 88888.00 2008-03-09 14:24:27.750 069 12411.00 -11.20 55212.85 88888.00 2008-03-09 14:24:27.875 069 12411.00 -11.20 55212.93 88888.00 2008-03-09 14:24:28.000 069 12410.92 -11.20 55212.90 88888.00 2008-03-09 14:24:28.125 069 12410.83 -11.18 55213.00 88888.00 2008-03-09 14:24:28.250 069 12410.62 -11.20 55212.97 88888.00 2008-03-09 14:24:28.375 069 12410.58 -11.22 55213.00 88888.00 2008-03-09 14:24:28.500 069 12410.60 -11.28 55213.03 88888.00 2008-03-09 14:24:28.625 069 12410.60 -11.28 55213.07 88888.00 2008-03-09 14:24:28.750 069 12410.55 -11.30 55213.10 88888.00 2008-03-09 14:24:28.875 069 12410.48 -11.35 55213.15 88888.00 2008-03-09 14:24:29.000 069 12410.42 -11.32 55213.18 88888.00 2008-03-09 14:24:29.125 069 12410.30 -11.38 55213.18 88888.00 2008-03-09 14:24:29.250 069 12410.17 -11.50 55213.22 88888.00 2008-03-09 14:24:29.375 069 12410.15 -11.47 55213.25 88888.00 2008-03-09 14:24:29.500 069 12410.08 -11.55 55213.25 88888.00 2008-03-09 14:24:29.625 069 12410.05 -11.57 55213.28 88888.00 2008-03-09 14:24:29.750 069 12410.02 -11.62 55213.30 88888.00 2008-03-09 14:24:29.875 069 12409.88 -11.62 55213.32 88888.00 2008-03-09 14:24:30.000 069 12409.73 -11.70 55213.35 88888.00 2008-03-09 14:24:30.125 069 12409.65 -11.78 55213.38 88888.00 2008-03-09 14:24:30.250 069 12409.55 -11.78 55213.40 88888.00 2008-03-09 14:24:30.375 069 12409.58 -11.80 55213.43 88888.00 2008-03-09 14:24:30.500 069 12409.52 -11.88 55213.47 88888.00 2008-03-09 14:24:30.625 069 12409.48 -11.90 55213.50 88888.00 2008-03-09 14:24:30.750 069 12409.40 -11.90 55213.53 88888.00 2008-03-09 14:24:30.875 069 12409.27 -11.93 55213.57 88888.00 2008-03-09 14:24:31.000 069 12409.23 -11.97 55213.57 88888.00 2008-03-09 14:24:31.125 069 12409.25 -12.05 55213.60 88888.00 2008-03-09 14:24:31.250 069 12409.23 -12.10 55213.62 88888.00 2008-03-09 14:24:31.375 069 12409.23 -12.12 55213.62 88888.00 2008-03-09 14:24:31.500 069 12409.10 -12.28 55213.60 88888.00 2008-03-09 14:24:31.625 069 12409.05 -12.35 55213.60 88888.00 2008-03-09 14:24:31.750 069 12409.05 -12.45 55213.65 88888.00 2008-03-09 14:24:31.875 069 12409.05 -12.47 55213.68 88888.00 2008-03-09 14:24:32.000 069 12408.95 -12.60 55213.70 88888.00 2008-03-09 14:24:32.125 069 12408.90 -12.72 55213.70 88888.00 2008-03-09 14:24:32.250 069 12408.88 -12.82 55213.72 88888.00 2008-03-09 14:24:32.375 069 12408.85 -12.90 55213.75 88888.00 2008-03-09 14:24:32.500 069 12408.83 -12.95 55213.75 88888.00 2008-03-09 14:24:32.625 069 12408.85 -12.95 55213.80 88888.00 2008-03-09 14:24:32.750 069 12408.85 -13.00 55213.85 88888.00 2008-03-09 14:24:32.875 069 12408.90 -13.03 55213.88 88888.00 2008-03-09 14:24:33.000 069 12408.92 -13.10 55213.88 88888.00 2008-03-09 14:24:33.125 069 12408.92 -13.12 55213.90 88888.00 2008-03-09 14:24:33.250 069 12408.85 -13.25 55213.90 88888.00 2008-03-09 14:24:33.375 069 12408.83 -13.30 55213.90 88888.00 2008-03-09 14:24:33.500 069 12408.80 -13.35 55213.90 88888.00 2008-03-09 14:24:33.625 069 12408.85 -13.45 55213.93 88888.00 2008-03-09 14:24:33.750 069 12408.85 -13.55 55213.95 88888.00 2008-03-09 14:24:33.875 069 12408.90 -13.60 55214.00 88888.00 2008-03-09 14:24:34.000 069 12408.92 -13.70 55213.95 88888.00 2008-03-09 14:24:34.125 069 12408.90 -13.80 55214.00 88888.00 2008-03-09 14:24:34.250 069 12408.92 -13.85 55214.05 88888.00 2008-03-09 14:24:34.375 069 12408.98 -13.93 55214.03 88888.00 2008-03-09 14:24:34.500 069 12408.92 -14.00 55214.05 88888.00 2008-03-09 14:24:34.625 069 12408.92 -14.07 55214.07 88888.00 2008-03-09 14:24:34.750 069 12408.92 -14.12 55214.10 88888.00 2008-03-09 14:24:34.875 069 12408.85 -14.25 55214.07 88888.00 2008-03-09 14:24:35.000 069 12408.73 -14.38 55214.05 88888.00 2008-03-09 14:24:35.125 069 12408.73 -14.45 55214.03 88888.00 2008-03-09 14:24:35.250 069 12408.70 -14.50 55214.10 88888.00 2008-03-09 14:24:35.375 069 12408.75 -14.50 55214.12 88888.00 2008-03-09 14:24:35.500 069 12408.75 -14.53 55214.15 88888.00 2008-03-09 14:24:35.625 069 12408.77 -14.55 55214.18 88888.00 2008-03-09 14:24:35.750 069 12408.83 -14.57 55214.18 88888.00 2008-03-09 14:24:35.875 069 12408.83 -14.65 55214.15 88888.00 2008-03-09 14:24:36.000 069 12408.80 -14.65 55214.20 88888.00 2008-03-09 14:24:36.125 069 12408.83 -14.57 55214.28 88888.00 2008-03-09 14:24:36.250 069 12408.83 -14.62 55214.22 88888.00 2008-03-09 14:24:36.375 069 12408.85 -14.62 55214.22 88888.00 2008-03-09 14:24:36.500 069 12408.90 -14.62 55214.28 88888.00 2008-03-09 14:24:36.625 069 12408.92 -14.70 55214.28 88888.00 2008-03-09 14:24:36.750 069 12408.92 -14.80 55214.25 88888.00 2008-03-09 14:24:36.875 069 12408.95 -14.80 55214.30 88888.00 2008-03-09 14:24:37.000 069 12408.98 -14.82 55214.30 88888.00 2008-03-09 14:24:37.125 069 12409.00 -14.88 55214.32 88888.00 2008-03-09 14:24:37.250 069 12409.05 -14.97 55214.35 88888.00 2008-03-09 14:24:37.375 069 12409.05 -15.07 55214.32 88888.00 2008-03-09 14:24:37.500 069 12409.10 -15.12 55214.38 88888.00 2008-03-09 14:24:37.625 069 12409.25 -15.22 55214.43 88888.00 2008-03-09 14:24:37.750 069 12409.33 -15.30 55214.45 88888.00 2008-03-09 14:24:37.875 069 12409.27 -15.50 55214.43 88888.00 2008-03-09 14:24:38.000 069 12409.25 -15.70 55214.43 88888.00 2008-03-09 14:24:38.125 069 12409.38 -15.82 55214.47 88888.00 2008-03-09 14:24:38.250 069 12409.38 -15.95 55214.53 88888.00 2008-03-09 14:24:38.375 069 12409.35 -15.97 55214.53 88888.00 2008-03-09 14:24:38.500 069 12409.35 -16.02 55214.57 88888.00 2008-03-09 14:24:38.625 069 12409.33 -16.07 55214.62 88888.00 2008-03-09 14:24:38.750 069 12409.23 -16.25 55214.60 88888.00 2008-03-09 14:24:38.875 069 12409.17 -16.38 55214.62 88888.00 2008-03-09 14:24:39.000 069 12409.20 -16.43 55214.65 88888.00 2008-03-09 14:24:39.125 069 12409.23 -16.50 55214.68 88888.00 2008-03-09 14:24:39.250 069 12409.08 -16.60 55214.75 88888.00 2008-03-09 14:24:39.375 069 12409.02 -16.65 55214.75 88888.00 2008-03-09 14:24:39.500 069 12408.98 -16.75 55214.80 88888.00 2008-03-09 14:24:39.625 069 12408.95 -16.75 55214.85 88888.00 2008-03-09 14:24:39.750 069 12408.88 -16.88 55214.85 88888.00 2008-03-09 14:24:39.875 069 12408.73 -17.02 55214.85 88888.00 2008-03-09 14:24:40.000 069 12408.70 -17.05 55214.88 88888.00 2008-03-09 14:24:40.125 069 12408.65 -17.10 55214.93 88888.00 2008-03-09 14:24:40.250 069 12408.67 -17.18 55214.97 88888.00 2008-03-09 14:24:40.375 069 12408.65 -17.23 55214.97 88888.00 2008-03-09 14:24:40.500 069 12408.58 -17.30 55215.00 88888.00 2008-03-09 14:24:40.625 069 12408.58 -17.38 55215.03 88888.00 2008-03-09 14:24:40.750 069 12408.58 -17.43 55215.05 88888.00 2008-03-09 14:24:40.875 069 12408.50 -17.55 55215.03 88888.00 2008-03-09 14:24:41.000 069 12408.48 -17.65 55215.07 88888.00 2008-03-09 14:24:41.125 069 12408.48 -17.70 55215.12 88888.00 2008-03-09 14:24:41.250 069 12408.42 -17.80 55215.18 88888.00 2008-03-09 14:24:41.375 069 12408.40 -17.85 55215.15 88888.00 2008-03-09 14:24:41.500 069 12408.38 -17.95 55215.18 88888.00 2008-03-09 14:24:41.625 069 12408.40 -18.02 55215.20 88888.00 2008-03-09 14:24:41.750 069 12408.42 -18.10 55215.22 88888.00 2008-03-09 14:24:41.875 069 12408.42 -18.10 55215.30 88888.00 2008-03-09 14:24:42.000 069 12408.38 -18.20 55215.30 88888.00 2008-03-09 14:24:42.125 069 12408.33 -18.38 55215.30 88888.00 2008-03-09 14:24:42.250 069 12408.35 -18.43 55215.30 88888.00 2008-03-09 14:24:42.375 069 12408.40 -18.43 55215.30 88888.00 2008-03-09 14:24:42.500 069 12408.25 -18.50 55215.28 88888.00 2008-03-09 14:24:42.625 069 12408.15 -18.57 55215.28 88888.00 2008-03-09 14:24:42.750 069 12408.10 -18.60 55215.32 88888.00 2008-03-09 14:24:42.875 069 12408.12 -18.60 55215.38 88888.00 2008-03-09 14:24:43.000 069 12408.10 -18.62 55215.38 88888.00 2008-03-09 14:24:43.125 069 12408.05 -18.62 55215.35 88888.00 2008-03-09 14:24:43.250 069 12407.92 -18.65 55215.40 88888.00 2008-03-09 14:24:43.375 069 12407.83 -18.65 55215.43 88888.00 2008-03-09 14:24:43.500 069 12407.80 -18.60 55215.40 88888.00 2008-03-09 14:24:43.625 069 12407.77 -18.60 55215.40 88888.00 2008-03-09 14:24:43.750 069 12407.70 -18.65 55215.40 88888.00 2008-03-09 14:24:43.875 069 12407.65 -18.65 55215.40 88888.00 2008-03-09 14:24:44.000 069 12407.65 -18.60 55215.40 88888.00 2008-03-09 14:24:44.125 069 12407.65 -18.52 55215.47 88888.00 2008-03-09 14:24:44.250 069 12407.58 -18.45 55215.47 88888.00 2008-03-09 14:24:44.375 069 12407.52 -18.45 55215.47 88888.00 2008-03-09 14:24:44.500 069 12407.45 -18.48 55215.45 88888.00 2008-03-09 14:24:44.625 069 12407.45 -18.45 55215.47 88888.00 2008-03-09 14:24:44.750 069 12407.42 -18.40 55215.47 88888.00 2008-03-09 14:24:44.875 069 12407.42 -18.32 55215.50 88888.00 2008-03-09 14:24:45.000 069 12407.50 -18.23 55215.53 88888.00 2008-03-09 14:24:45.125 069 12407.45 -18.23 55215.50 88888.00 2008-03-09 14:24:45.250 069 12407.45 -18.15 55215.53 88888.00 2008-03-09 14:24:45.375 069 12407.50 -18.15 55215.50 88888.00 2008-03-09 14:24:45.500 069 12407.40 -18.10 55215.53 88888.00 2008-03-09 14:24:45.625 069 12407.40 -18.02 55215.57 88888.00 2008-03-09 14:24:45.750 069 12407.48 -18.00 55215.60 88888.00 2008-03-09 14:24:45.875 069 12407.45 -18.05 55215.60 88888.00 2008-03-09 14:24:46.000 069 12407.45 -18.15 55215.57 88888.00 2008-03-09 14:24:46.125 069 12407.45 -18.18 55215.55 88888.00 2008-03-09 14:24:46.250 069 12407.55 -18.20 55215.57 88888.00 2008-03-09 14:24:46.375 069 12407.60 -18.18 55215.57 88888.00 2008-03-09 14:24:46.500 069 12407.55 -18.25 55215.55 88888.00 2008-03-09 14:24:46.625 069 12407.48 -18.35 55215.57 88888.00 2008-03-09 14:24:46.750 069 12407.50 -18.40 55215.55 88888.00 2008-03-09 14:24:46.875 069 12407.48 -18.45 55215.57 88888.00 2008-03-09 14:24:47.000 069 12407.58 -18.48 55215.60 88888.00 2008-03-09 14:24:47.125 069 12407.67 -18.50 55215.65 88888.00 2008-03-09 14:24:47.250 069 12407.75 -18.57 55215.65 88888.00 2008-03-09 14:24:47.375 069 12407.70 -18.68 55215.62 88888.00 2008-03-09 14:24:47.500 069 12407.67 -18.73 55215.65 88888.00 2008-03-09 14:24:47.625 069 12407.70 -18.80 55215.68 88888.00 2008-03-09 14:24:47.750 069 12407.65 -18.93 55215.65 88888.00 2008-03-09 14:24:47.875 069 12407.73 -18.93 55215.68 88888.00 2008-03-09 14:24:48.000 069 12407.70 -18.98 55215.70 88888.00 2008-03-09 14:24:48.125 069 12407.70 -19.07 55215.72 88888.00 2008-03-09 14:24:48.250 069 12407.75 -19.07 55215.80 88888.00 2008-03-09 14:24:48.375 069 12407.73 -19.12 55215.78 88888.00 2008-03-09 14:24:48.500 069 12407.65 -19.18 55215.78 88888.00 2008-03-09 14:24:48.625 069 12407.60 -19.15 55215.75 88888.00 2008-03-09 14:24:48.750 069 12407.62 -19.10 55215.80 88888.00 2008-03-09 14:24:48.875 069 12407.65 -19.10 55215.78 88888.00 2008-03-09 14:24:49.000 069 12407.65 -19.12 55215.75 88888.00 2008-03-09 14:24:49.125 069 12407.65 -19.07 55215.80 88888.00 2008-03-09 14:24:49.250 069 12407.62 -19.05 55215.82 88888.00 2008-03-09 14:24:49.375 069 12407.70 -19.02 55215.85 88888.00 2008-03-09 14:24:49.500 069 12407.62 -19.10 55215.85 88888.00 2008-03-09 14:24:49.625 069 12407.60 -19.07 55215.85 88888.00 2008-03-09 14:24:49.750 069 12407.52 -19.10 55215.85 88888.00 2008-03-09 14:24:49.875 069 12407.50 -19.15 55215.90 88888.00 2008-03-09 14:24:50.000 069 12407.55 -19.15 55215.90 88888.00 2008-03-09 14:24:50.125 069 12407.42 -19.23 55215.90 88888.00 2008-03-09 14:24:50.250 069 12407.35 -19.30 55215.93 88888.00 2008-03-09 14:24:50.375 069 12407.40 -19.25 55215.93 88888.00 2008-03-09 14:24:50.500 069 12407.42 -19.23 55215.97 88888.00 2008-03-09 14:24:50.625 069 12407.33 -19.27 55215.97 88888.00 2008-03-09 14:24:50.750 069 12407.23 -19.30 55215.97 88888.00 2008-03-09 14:24:50.875 069 12407.20 -19.35 55215.97 88888.00 2008-03-09 14:24:51.000 069 12407.12 -19.35 55216.00 88888.00 2008-03-09 14:24:51.125 069 12407.02 -19.40 55216.00 88888.00 2008-03-09 14:24:51.250 069 12406.95 -19.43 55216.03 88888.00 2008-03-09 14:24:51.375 069 12406.92 -19.40 55216.03 88888.00 2008-03-09 14:24:51.500 069 12406.90 -19.40 55216.05 88888.00 2008-03-09 14:24:51.625 069 12406.83 -19.38 55216.05 88888.00 2008-03-09 14:24:51.750 069 12406.77 -19.40 55216.00 88888.00 2008-03-09 14:24:51.875 069 12406.65 -19.48 55215.97 88888.00 2008-03-09 14:24:52.000 069 12406.60 -19.45 55215.97 88888.00 2008-03-09 14:24:52.125 069 12406.58 -19.40 55216.00 88888.00 2008-03-09 14:24:52.250 069 12406.52 -19.38 55216.00 88888.00 2008-03-09 14:24:52.375 069 12406.50 -19.27 55215.97 88888.00 2008-03-09 14:24:52.500 069 12406.50 -19.23 55215.97 88888.00 2008-03-09 14:24:52.625 069 12406.50 -19.15 55216.00 88888.00 2008-03-09 14:24:52.750 069 12406.50 -19.07 55215.97 88888.00 2008-03-09 14:24:52.875 069 12406.48 -19.05 55215.95 88888.00 2008-03-09 14:24:53.000 069 12406.45 -19.02 55215.93 88888.00 2008-03-09 14:24:53.125 069 12406.42 -18.90 55215.93 88888.00 2008-03-09 14:24:53.250 069 12406.42 -18.70 55215.93 88888.00 2008-03-09 14:24:53.375 069 12406.50 -18.55 55215.93 88888.00 2008-03-09 14:24:53.500 069 12406.58 -18.48 55215.90 88888.00 2008-03-09 14:24:53.625 069 12406.67 -18.32 55215.88 88888.00 2008-03-09 14:24:53.750 069 12406.75 -18.15 55215.88 88888.00 2008-03-09 14:24:53.875 069 12406.77 -18.02 55215.82 88888.00 2008-03-09 14:24:54.000 069 12406.77 -17.85 55215.82 88888.00 2008-03-09 14:24:54.125 069 12406.88 -17.68 55215.80 88888.00 2008-03-09 14:24:54.250 069 12406.83 -17.62 55215.78 88888.00 2008-03-09 14:24:54.375 069 12406.83 -17.52 55215.72 88888.00 2008-03-09 14:24:54.500 069 12406.98 -17.38 55215.68 88888.00 2008-03-09 14:24:54.625 069 12407.10 -17.25 55215.68 88888.00 2008-03-09 14:24:54.750 069 12407.10 -17.18 55215.68 88888.00 2008-03-09 14:24:54.875 069 12407.05 -17.12 55215.68 88888.00 2008-03-09 14:24:55.000 069 12407.12 -17.10 55215.65 88888.00 2008-03-09 14:24:55.125 069 12407.20 -17.05 55215.62 88888.00 2008-03-09 14:24:55.250 069 12407.30 -17.00 55215.60 88888.00 2008-03-09 14:24:55.375 069 12407.40 -16.93 55215.57 88888.00 2008-03-09 14:24:55.500 069 12407.52 -16.90 55215.60 88888.00 2008-03-09 14:24:55.625 069 12407.62 -16.93 55215.62 88888.00 2008-03-09 14:24:55.750 069 12407.65 -16.95 55215.60 88888.00 2008-03-09 14:24:55.875 069 12407.65 -16.93 55215.57 88888.00 2008-03-09 14:24:56.000 069 12407.65 -16.95 55215.53 88888.00 2008-03-09 14:24:56.125 069 12407.73 -16.93 55215.53 88888.00 2008-03-09 14:24:56.250 069 12407.75 -16.88 55215.57 88888.00 2008-03-09 14:24:56.375 069 12407.77 -16.82 55215.57 88888.00 2008-03-09 14:24:56.500 069 12407.75 -16.82 55215.53 88888.00 2008-03-09 14:24:56.625 069 12407.88 -16.80 55215.53 88888.00 2008-03-09 14:24:56.750 069 12407.90 -16.77 55215.53 88888.00 2008-03-09 14:24:56.875 069 12407.92 -16.70 55215.50 88888.00 2008-03-09 14:24:57.000 069 12408.02 -16.65 55215.50 88888.00 2008-03-09 14:24:57.125 069 12408.15 -16.60 55215.50 88888.00 2008-03-09 14:24:57.250 069 12408.33 -16.57 55215.47 88888.00 2008-03-09 14:24:57.375 069 12408.45 -16.60 55215.45 88888.00 2008-03-09 14:24:57.500 069 12408.50 -16.62 55215.45 88888.00 2008-03-09 14:24:57.625 069 12408.62 -16.57 55215.43 88888.00 2008-03-09 14:24:57.750 069 12408.77 -16.60 55215.40 88888.00 2008-03-09 14:24:57.875 069 12408.90 -16.55 55215.35 88888.00 2008-03-09 14:24:58.000 069 12409.12 -16.48 55215.35 88888.00 2008-03-09 14:24:58.125 069 12409.30 -16.40 55215.35 88888.00 2008-03-09 14:24:58.250 069 12409.38 -16.43 55215.32 88888.00 2008-03-09 14:24:58.375 069 12409.55 -16.40 55215.32 88888.00 2008-03-09 14:24:58.500 069 12409.73 -16.38 55215.28 88888.00 2008-03-09 14:24:58.625 069 12409.88 -16.32 55215.25 88888.00 2008-03-09 14:24:58.750 069 12410.02 -16.27 55215.22 88888.00 2008-03-09 14:24:58.875 069 12410.25 -16.20 55215.20 88888.00 2008-03-09 14:24:59.000 069 12410.45 -16.12 55215.18 88888.00 2008-03-09 14:24:59.125 069 12410.58 -16.02 55215.20 88888.00 2008-03-09 14:24:59.250 069 12410.60 -16.00 55215.20 88888.00 2008-03-09 14:24:59.375 069 12410.80 -15.90 55215.18 88888.00 2008-03-09 14:24:59.500 069 12410.95 -15.85 55215.12 88888.00 2008-03-09 14:24:59.625 069 12411.10 -15.85 55215.07 88888.00 2008-03-09 14:24:59.750 069 12411.25 -15.88 55215.07 88888.00 2008-03-09 14:24:59.875 069 12411.27 -15.82 55215.07 88888.00 2008-03-09 14:25:00.000 069 12411.27 -15.82 55215.03 88888.00 2008-03-09 14:25:00.125 069 12411.38 -15.85 55215.03 88888.00 2008-03-09 14:25:00.250 069 12411.62 -15.75 55215.05 88888.00 2008-03-09 14:25:00.375 069 12411.73 -15.70 55215.07 88888.00 2008-03-09 14:25:00.500 069 12411.80 -15.62 55215.05 88888.00 2008-03-09 14:25:00.625 069 12411.77 -15.62 55215.05 88888.00 2008-03-09 14:25:00.750 069 12411.80 -15.62 55215.05 88888.00 2008-03-09 14:25:00.875 069 12411.98 -15.57 55215.05 88888.00 2008-03-09 14:25:01.000 069 12412.02 -15.55 55215.05 88888.00 2008-03-09 14:25:01.125 069 12411.95 -15.60 55215.03 88888.00 2008-03-09 14:25:01.250 069 12411.88 -15.70 55215.00 88888.00 2008-03-09 14:25:01.375 069 12411.98 -15.62 55215.03 88888.00 2008-03-09 14:25:01.500 069 12412.02 -15.53 55215.07 88888.00 2008-03-09 14:25:01.625 069 12412.00 -15.47 55215.05 88888.00 2008-03-09 14:25:01.750 069 12412.00 -15.47 55215.03 88888.00 2008-03-09 14:25:01.875 069 12412.05 -15.40 55215.05 88888.00 2008-03-09 14:25:02.000 069 12412.12 -15.35 55215.05 88888.00 2008-03-09 14:25:02.125 069 12412.17 -15.25 55215.10 88888.00 2008-03-09 14:25:02.250 069 12412.20 -15.15 55215.10 88888.00 2008-03-09 14:25:02.375 069 12412.17 -15.07 55215.07 88888.00 2008-03-09 14:25:02.500 069 12412.15 -15.03 55215.05 88888.00 2008-03-09 14:25:02.625 069 12412.20 -14.95 55215.10 88888.00 2008-03-09 14:25:02.750 069 12412.25 -14.80 55215.10 88888.00 2008-03-09 14:25:02.875 069 12412.27 -14.62 55215.12 88888.00 2008-03-09 14:25:03.000 069 12412.20 -14.55 55215.12 88888.00 2008-03-09 14:25:03.125 069 12412.15 -14.55 55215.12 88888.00 2008-03-09 14:25:03.250 069 12412.12 -14.55 55215.12 88888.00 2008-03-09 14:25:03.375 069 12412.17 -14.45 55215.15 88888.00 2008-03-09 14:25:03.500 069 12412.12 -14.45 55215.15 88888.00 2008-03-09 14:25:03.625 069 12412.08 -14.45 55215.15 88888.00 2008-03-09 14:25:03.750 069 12412.08 -14.43 55215.15 88888.00 2008-03-09 14:25:03.875 069 12412.02 -14.47 55215.12 88888.00 2008-03-09 14:25:04.000 069 12412.00 -14.43 55215.12 88888.00 2008-03-09 14:25:04.125 069 12412.02 -14.35 55215.18 88888.00 2008-03-09 14:25:04.250 069 12412.05 -14.40 55215.22 88888.00 2008-03-09 14:25:04.375 069 12412.12 -14.50 55215.20 88888.00 2008-03-09 14:25:04.500 069 12412.23 -14.57 55215.20 88888.00 2008-03-09 14:25:04.625 069 12412.25 -14.57 55215.20 88888.00 2008-03-09 14:25:04.750 069 12412.17 -14.70 55215.20 88888.00 2008-03-09 14:25:04.875 069 12412.15 -14.78 55215.20 88888.00 2008-03-09 14:25:05.000 069 12412.27 -14.75 55215.22 88888.00 2008-03-09 14:25:05.125 069 12412.35 -14.75 55215.25 88888.00 2008-03-09 14:25:05.250 069 12412.42 -14.72 55215.28 88888.00 2008-03-09 14:25:05.375 069 12412.52 -14.82 55215.25 88888.00 2008-03-09 14:25:05.500 069 12412.55 -14.90 55215.25 88888.00 2008-03-09 14:25:05.625 069 12412.62 -14.85 55215.25 88888.00 2008-03-09 14:25:05.750 069 12412.73 -14.75 55215.25 88888.00 2008-03-09 14:25:05.875 069 12412.88 -14.62 55215.30 88888.00 2008-03-09 14:25:06.000 069 12412.98 -14.55 55215.28 88888.00 2008-03-09 14:25:06.125 069 12413.05 -14.47 55215.25 88888.00 2008-03-09 14:25:06.250 069 12413.23 -14.35 55215.25 88888.00 2008-03-09 14:25:06.375 069 12413.33 -14.28 55215.22 88888.00 2008-03-09 14:25:06.500 069 12413.33 -14.25 55215.18 88888.00 2008-03-09 14:25:06.625 069 12413.45 -14.10 55215.18 88888.00 2008-03-09 14:25:06.750 069 12413.58 -13.93 55215.15 88888.00 2008-03-09 14:25:06.875 069 12413.65 -13.75 55215.15 88888.00 2008-03-09 14:25:07.000 069 12413.73 -13.60 55215.15 88888.00 2008-03-09 14:25:07.125 069 12413.85 -13.40 55215.18 88888.00 2008-03-09 14:25:07.250 069 12413.92 -13.28 55215.18 88888.00 2008-03-09 14:25:07.375 069 12414.00 -13.15 55215.15 88888.00 2008-03-09 14:25:07.500 069 12414.20 -12.93 55215.15 88888.00 2008-03-09 14:25:07.625 069 12414.30 -12.80 55215.10 88888.00 2008-03-09 14:25:07.750 069 12414.42 -12.70 55215.12 88888.00 2008-03-09 14:25:07.875 069 12414.50 -12.53 55215.12 88888.00 2008-03-09 14:25:08.000 069 12414.52 -12.43 55215.12 88888.00 2008-03-09 14:25:08.125 069 12414.48 -12.43 55215.10 88888.00 2008-03-09 14:25:08.250 069 12414.42 -12.32 55215.12 88888.00 2008-03-09 14:25:08.375 069 12414.55 -12.20 55215.10 88888.00 2008-03-09 14:25:08.500 069 12414.62 -12.10 55215.12 88888.00 2008-03-09 14:25:08.625 069 12414.67 -12.07 55215.12 88888.00 2008-03-09 14:25:08.750 069 12414.70 -11.97 55215.15 88888.00 2008-03-09 14:25:08.875 069 12414.75 -11.93 55215.12 88888.00 2008-03-09 14:25:09.000 069 12414.77 -11.88 55215.12 88888.00 2008-03-09 14:25:09.125 069 12414.77 -11.82 55215.12 88888.00 2008-03-09 14:25:09.250 069 12414.75 -11.75 55215.18 88888.00 2008-03-09 14:25:09.375 069 12414.80 -11.72 55215.18 88888.00 2008-03-09 14:25:09.500 069 12414.77 -11.75 55215.22 88888.00 2008-03-09 14:25:09.625 069 12414.75 -11.75 55215.25 88888.00 2008-03-09 14:25:09.750 069 12414.62 -11.88 55215.25 88888.00 2008-03-09 14:25:09.875 069 12414.55 -11.90 55215.30 88888.00 2008-03-09 14:25:10.000 069 12414.58 -11.85 55215.32 88888.00 2008-03-09 14:25:10.125 069 12414.58 -11.90 55215.32 88888.00 2008-03-09 14:25:10.250 069 12414.52 -12.03 55215.32 88888.00 2008-03-09 14:25:10.375 069 12414.52 -12.07 55215.35 88888.00 2008-03-09 14:25:10.500 069 12414.50 -12.12 55215.43 88888.00 2008-03-09 14:25:10.625 069 12414.38 -12.15 55215.47 88888.00 2008-03-09 14:25:10.750 069 12414.25 -12.20 55215.50 88888.00 2008-03-09 14:25:10.875 069 12414.30 -12.18 55215.55 88888.00 2008-03-09 14:25:11.000 069 12414.33 -12.18 55215.55 88888.00 2008-03-09 14:25:11.125 069 12414.27 -12.25 55215.55 88888.00 2008-03-09 14:25:11.250 069 12414.20 -12.35 55215.55 88888.00 2008-03-09 14:25:11.375 069 12414.17 -12.35 55215.57 88888.00 2008-03-09 14:25:11.500 069 12414.15 -12.38 55215.62 88888.00 2008-03-09 14:25:11.625 069 12414.05 -12.40 55215.68 88888.00 2008-03-09 14:25:11.750 069 12413.98 -12.47 55215.68 88888.00 2008-03-09 14:25:11.875 069 12413.95 -12.50 55215.65 88888.00 2008-03-09 14:25:12.000 069 12414.02 -12.53 55215.70 88888.00 2008-03-09 14:25:12.125 069 12414.08 -12.53 55215.70 88888.00 2008-03-09 14:25:12.250 069 12414.08 -12.57 55215.75 88888.00 2008-03-09 14:25:12.375 069 12414.10 -12.50 55215.78 88888.00 2008-03-09 14:25:12.500 069 12414.10 -12.47 55215.80 88888.00 2008-03-09 14:25:12.625 069 12414.05 -12.45 55215.82 88888.00 2008-03-09 14:25:12.750 069 12414.00 -12.40 55215.85 88888.00 2008-03-09 14:25:12.875 069 12414.02 -12.30 55215.88 88888.00 2008-03-09 14:25:13.000 069 12413.92 -12.32 55215.85 88888.00 2008-03-09 14:25:13.125 069 12413.90 -12.22 55215.90 88888.00 2008-03-09 14:25:13.250 069 12413.92 -12.10 55215.95 88888.00 2008-03-09 14:25:13.375 069 12413.98 -12.05 55215.93 88888.00 2008-03-09 14:25:13.500 069 12413.95 -12.00 55215.93 88888.00 2008-03-09 14:25:13.625 069 12413.88 -11.95 55215.95 88888.00 2008-03-09 14:25:13.750 069 12413.85 -11.82 55215.95 88888.00 2008-03-09 14:25:13.875 069 12413.85 -11.75 55215.95 88888.00 2008-03-09 14:25:14.000 069 12413.83 -11.65 55215.97 88888.00 2008-03-09 14:25:14.125 069 12413.80 -11.53 55216.00 88888.00 2008-03-09 14:25:14.250 069 12413.88 -11.40 55216.00 88888.00 2008-03-09 14:25:14.375 069 12413.90 -11.28 55216.00 88888.00 2008-03-09 14:25:14.500 069 12413.83 -11.20 55216.00 88888.00 2008-03-09 14:25:14.625 069 12413.83 -11.07 55216.00 88888.00 2008-03-09 14:25:14.750 069 12413.98 -10.82 55216.03 88888.00 2008-03-09 14:25:14.875 069 12414.08 -10.68 55216.05 88888.00 2008-03-09 14:25:15.000 069 12414.05 -10.65 55216.00 88888.00 2008-03-09 14:25:15.125 069 12414.05 -10.53 55216.00 88888.00 2008-03-09 14:25:15.250 069 12414.12 -10.43 55216.03 88888.00 2008-03-09 14:25:15.375 069 12414.23 -10.38 55216.00 88888.00 2008-03-09 14:25:15.500 069 12414.23 -10.30 55216.00 88888.00 2008-03-09 14:25:15.625 069 12414.30 -10.20 55215.97 88888.00 2008-03-09 14:25:15.750 069 12414.45 -10.12 55216.00 88888.00 2008-03-09 14:25:15.875 069 12414.52 -10.07 55216.00 88888.00 2008-03-09 14:25:16.000 069 12414.62 -9.97 55216.03 88888.00 2008-03-09 14:25:16.125 069 12414.67 -9.95 55216.03 88888.00 2008-03-09 14:25:16.250 069 12414.67 -9.95 55216.00 88888.00 2008-03-09 14:25:16.375 069 12414.67 -9.97 55216.00 88888.00 2008-03-09 14:25:16.500 069 12414.67 -9.90 55216.00 88888.00 2008-03-09 14:25:16.625 069 12414.75 -9.85 55216.03 88888.00 2008-03-09 14:25:16.750 069 12414.83 -9.85 55216.05 88888.00 2008-03-09 14:25:16.875 069 12414.75 -9.90 55216.03 88888.00 2008-03-09 14:25:17.000 069 12414.73 -9.93 55216.03 88888.00 2008-03-09 14:25:17.125 069 12414.83 -9.93 55216.03 88888.00 2008-03-09 14:25:17.250 069 12414.92 -9.97 55216.05 88888.00 2008-03-09 14:25:17.375 069 12415.10 -9.97 55216.07 88888.00 2008-03-09 14:25:17.500 069 12415.17 -9.97 55216.10 88888.00 2008-03-09 14:25:17.625 069 12415.20 -10.05 55216.07 88888.00 2008-03-09 14:25:17.750 069 12415.23 -10.12 55216.07 88888.00 2008-03-09 14:25:17.875 069 12415.27 -10.20 55216.07 88888.00 2008-03-09 14:25:18.000 069 12415.30 -10.25 55216.10 88888.00 2008-03-09 14:25:18.125 069 12415.30 -10.25 55216.12 88888.00 2008-03-09 14:25:18.250 069 12415.30 -10.32 55216.10 88888.00 2008-03-09 14:25:18.375 069 12415.33 -10.35 55216.15 88888.00 2008-03-09 14:25:18.500 069 12415.45 -10.38 55216.15 88888.00 2008-03-09 14:25:18.625 069 12415.45 -10.43 55216.15 88888.00 2008-03-09 14:25:18.750 069 12415.48 -10.50 55216.15 88888.00 2008-03-09 14:25:18.875 069 12415.60 -10.53 55216.20 88888.00 2008-03-09 14:25:19.000 069 12415.70 -10.55 55216.22 88888.00 2008-03-09 14:25:19.125 069 12415.70 -10.68 55216.22 88888.00 2008-03-09 14:25:19.250 069 12415.60 -10.90 55216.18 88888.00 2008-03-09 14:25:19.375 069 12415.70 -10.88 55216.22 88888.00 2008-03-09 14:25:19.500 069 12415.85 -10.88 55216.28 88888.00 2008-03-09 14:25:19.625 069 12415.98 -10.93 55216.28 88888.00 2008-03-09 14:25:19.750 069 12416.05 -10.95 55216.28 88888.00 2008-03-09 14:25:19.875 069 12416.10 -11.03 55216.25 88888.00 2008-03-09 14:25:20.000 069 12416.15 -11.20 55216.18 88888.00 2008-03-09 14:25:20.125 069 12416.15 -11.30 55216.15 88888.00 2008-03-09 14:25:20.250 069 12416.15 -11.32 55216.18 88888.00 2008-03-09 14:25:20.375 069 12416.35 -11.25 55216.25 88888.00 2008-03-09 14:25:20.500 069 12416.50 -11.32 55216.28 88888.00 2008-03-09 14:25:20.625 069 12416.58 -11.35 55216.28 88888.00 2008-03-09 14:25:20.750 069 12416.60 -11.40 55216.22 88888.00 2008-03-09 14:25:20.875 069 12416.70 -11.47 55216.20 88888.00 2008-03-09 14:25:21.000 069 12416.77 -11.45 55216.20 88888.00 2008-03-09 14:25:21.125 069 12416.83 -11.35 55216.20 88888.00 2008-03-09 14:25:21.250 069 12416.92 -11.32 55216.22 88888.00 2008-03-09 14:25:21.375 069 12417.02 -11.28 55216.18 88888.00 2008-03-09 14:25:21.500 069 12417.12 -11.22 55216.15 88888.00 2008-03-09 14:25:21.625 069 12417.20 -11.22 55216.10 88888.00 2008-03-09 14:25:21.750 069 12417.27 -11.20 55216.10 88888.00 2008-03-09 14:25:21.875 069 12417.40 -11.05 55216.12 88888.00 2008-03-09 14:25:22.000 069 12417.58 -10.93 55216.12 88888.00 2008-03-09 14:25:22.125 069 12417.77 -10.85 55216.10 88888.00 2008-03-09 14:25:22.250 069 12417.85 -10.95 55216.00 88888.00 2008-03-09 14:25:22.375 069 12417.95 -10.93 55216.03 88888.00 2008-03-09 14:25:22.500 069 12418.15 -10.82 55216.03 88888.00 2008-03-09 14:25:22.625 069 12418.35 -10.72 55216.00 88888.00 2008-03-09 14:25:22.750 069 12418.52 -10.72 55215.97 88888.00 2008-03-09 14:25:22.875 069 12418.73 -10.75 55215.93 88888.00 2008-03-09 14:25:23.000 069 12418.90 -10.70 55215.93 88888.00 2008-03-09 14:25:23.125 069 12419.02 -10.68 55215.90 88888.00 2008-03-09 14:25:23.250 069 12419.17 -10.65 55215.88 88888.00 2008-03-09 14:25:23.375 069 12419.30 -10.72 55215.88 88888.00 2008-03-09 14:25:23.500 069 12419.55 -10.65 55215.85 88888.00 2008-03-09 14:25:23.625 069 12419.77 -10.57 55215.85 88888.00 2008-03-09 14:25:23.750 069 12419.92 -10.53 55215.80 88888.00 2008-03-09 14:25:23.875 069 12420.05 -10.50 55215.80 88888.00 2008-03-09 14:25:24.000 069 12420.17 -10.40 55215.78 88888.00 2008-03-09 14:25:24.125 069 12420.38 -10.35 55215.80 88888.00 2008-03-09 14:25:24.250 069 12420.55 -10.40 55215.75 88888.00 2008-03-09 14:25:24.375 069 12420.75 -10.35 55215.75 88888.00 2008-03-09 14:25:24.500 069 12420.90 -10.30 55215.72 88888.00 2008-03-09 14:25:24.625 069 12421.10 -10.30 55215.70 88888.00 2008-03-09 14:25:24.750 069 12421.27 -10.28 55215.68 88888.00 2008-03-09 14:25:24.875 069 12421.40 -10.28 55215.68 88888.00 2008-03-09 14:25:25.000 069 12421.52 -10.28 55215.62 88888.00 2008-03-09 14:25:25.125 069 12421.70 -10.25 55215.60 88888.00 2008-03-09 14:25:25.250 069 12421.77 -10.12 55215.60 88888.00 2008-03-09 14:25:25.375 069 12421.92 -10.05 55215.57 88888.00 2008-03-09 14:25:25.500 069 12422.12 -9.97 55215.62 88888.00 2008-03-09 14:25:25.625 069 12422.23 -9.90 55215.62 88888.00 2008-03-09 14:25:25.750 069 12422.33 -9.88 55215.60 88888.00 2008-03-09 14:25:25.875 069 12422.48 -9.80 55215.57 88888.00 2008-03-09 14:25:26.000 069 12422.58 -9.78 55215.55 88888.00 2008-03-09 14:25:26.125 069 12422.75 -9.75 55215.55 88888.00 2008-03-09 14:25:26.250 069 12422.83 -9.80 55215.57 88888.00 2008-03-09 14:25:26.375 069 12422.95 -9.75 55215.55 88888.00 2008-03-09 14:25:26.500 069 12423.10 -9.75 55215.55 88888.00 2008-03-09 14:25:26.625 069 12423.20 -9.78 55215.57 88888.00 2008-03-09 14:25:26.750 069 12423.33 -9.82 55215.55 88888.00 2008-03-09 14:25:26.875 069 12423.48 -9.88 55215.55 88888.00 2008-03-09 14:25:27.000 069 12423.50 -9.95 55215.55 88888.00 2008-03-09 14:25:27.125 069 12423.60 -9.97 55215.57 88888.00 2008-03-09 14:25:27.250 069 12423.75 -10.03 55215.55 88888.00 2008-03-09 14:25:27.375 069 12423.92 -10.07 55215.55 88888.00 2008-03-09 14:25:27.500 069 12423.92 -10.18 55215.55 88888.00 2008-03-09 14:25:27.625 069 12424.00 -10.18 55215.60 88888.00 2008-03-09 14:25:27.750 069 12424.05 -10.28 55215.57 88888.00 2008-03-09 14:25:27.875 069 12424.17 -10.25 55215.65 88888.00 2008-03-09 14:25:28.000 069 12424.33 -10.25 55215.68 88888.00 2008-03-09 14:25:28.125 069 12424.42 -10.20 55215.65 88888.00 2008-03-09 14:25:28.250 069 12424.38 -10.25 55215.62 88888.00 2008-03-09 14:25:28.375 069 12424.33 -10.20 55215.60 88888.00 2008-03-09 14:25:28.500 069 12424.35 -10.12 55215.65 88888.00 2008-03-09 14:25:28.625 069 12424.45 -10.05 55215.68 88888.00 2008-03-09 14:25:28.750 069 12424.52 -10.03 55215.68 88888.00 2008-03-09 14:25:28.875 069 12424.55 -10.05 55215.70 88888.00 2008-03-09 14:25:29.000 069 12424.55 -10.00 55215.68 88888.00 2008-03-09 14:25:29.125 069 12424.55 -10.05 55215.68 88888.00 2008-03-09 14:25:29.250 069 12424.55 -10.07 55215.72 88888.00 2008-03-09 14:25:29.375 069 12424.58 -10.00 55215.75 88888.00 2008-03-09 14:25:29.500 069 12424.62 -9.95 55215.80 88888.00 2008-03-09 14:25:29.625 069 12424.62 -10.00 55215.82 88888.00 2008-03-09 14:25:29.750 069 12424.58 -10.07 55215.80 88888.00 2008-03-09 14:25:29.875 069 12424.52 -10.18 55215.82 88888.00 2008-03-09 14:25:30.000 069 12424.52 -10.28 55215.82 88888.00 2008-03-09 14:25:30.125 069 12424.52 -10.38 55215.82 88888.00 2008-03-09 14:25:30.250 069 12424.55 -10.45 55215.88 88888.00 2008-03-09 14:25:30.375 069 12424.55 -10.47 55215.93 88888.00 2008-03-09 14:25:30.500 069 12424.48 -10.55 55215.97 88888.00 2008-03-09 14:25:30.625 069 12424.50 -10.68 55215.97 88888.00 2008-03-09 14:25:30.750 069 12424.48 -10.85 55215.97 88888.00 2008-03-09 14:25:30.875 069 12424.40 -10.97 55215.97 88888.00 2008-03-09 14:25:31.000 069 12424.33 -11.10 55216.00 88888.00 2008-03-09 14:25:31.125 069 12424.35 -11.12 55216.03 88888.00 2008-03-09 14:25:31.250 069 12424.35 -11.20 55216.10 88888.00 2008-03-09 14:25:31.375 069 12424.42 -11.28 55216.10 88888.00 2008-03-09 14:25:31.500 069 12424.42 -11.47 55216.10 88888.00 2008-03-09 14:25:31.625 069 12424.38 -11.62 55216.12 88888.00 2008-03-09 14:25:31.750 069 12424.38 -11.65 55216.15 88888.00 2008-03-09 14:25:31.875 069 12424.38 -11.72 55216.20 88888.00 2008-03-09 14:25:32.000 069 12424.33 -11.80 55216.18 88888.00 2008-03-09 14:25:32.125 069 12424.33 -11.80 55216.20 88888.00 2008-03-09 14:25:32.250 069 12424.42 -11.82 55216.20 88888.00 2008-03-09 14:25:32.375 069 12424.42 -11.80 55216.18 88888.00 2008-03-09 14:25:32.500 069 12424.40 -11.80 55216.20 88888.00 2008-03-09 14:25:32.625 069 12424.52 -11.75 55216.25 88888.00 2008-03-09 14:25:32.750 069 12424.70 -11.70 55216.30 88888.00 2008-03-09 14:25:32.875 069 12424.75 -11.70 55216.28 88888.00 2008-03-09 14:25:33.000 069 12424.80 -11.68 55216.30 88888.00 2008-03-09 14:25:33.125 069 12424.80 -11.68 55216.30 88888.00 2008-03-09 14:25:33.250 069 12424.83 -11.62 55216.35 88888.00 2008-03-09 14:25:33.375 069 12424.88 -11.60 55216.38 88888.00 2008-03-09 14:25:33.500 069 12424.75 -11.53 55216.45 88888.00 2008-03-09 14:25:33.625 069 12424.65 -11.50 55216.47 88888.00 2008-03-09 14:25:33.750 069 12424.67 -11.47 55216.47 88888.00 2008-03-09 14:25:33.875 069 12424.65 -11.45 55216.47 88888.00 2008-03-09 14:25:34.000 069 12424.60 -11.40 55216.50 88888.00 2008-03-09 14:25:34.125 069 12424.55 -11.40 55216.53 88888.00 2008-03-09 14:25:34.250 069 12424.52 -11.40 55216.57 88888.00 2008-03-09 14:25:34.375 069 12424.48 -11.38 55216.55 88888.00 2008-03-09 14:25:34.500 069 12424.42 -11.35 55216.57 88888.00 2008-03-09 14:25:34.625 069 12424.38 -11.30 55216.62 88888.00 2008-03-09 14:25:34.750 069 12424.35 -11.28 55216.68 88888.00 2008-03-09 14:25:34.875 069 12424.23 -11.30 55216.68 88888.00 2008-03-09 14:25:35.000 069 12424.15 -11.38 55216.68 88888.00 2008-03-09 14:25:35.125 069 12424.12 -11.38 55216.75 88888.00 2008-03-09 14:25:35.250 069 12423.98 -11.45 55216.78 88888.00 2008-03-09 14:25:35.375 069 12423.92 -11.45 55216.80 88888.00 2008-03-09 14:25:35.500 069 12423.80 -11.50 55216.82 88888.00 2008-03-09 14:25:35.625 069 12423.73 -11.55 55216.90 88888.00 2008-03-09 14:25:35.750 069 12423.65 -11.62 55216.93 88888.00 2008-03-09 14:25:35.875 069 12423.52 -11.72 55216.95 88888.00 2008-03-09 14:25:36.000 069 12423.38 -11.80 55216.97 88888.00 2008-03-09 14:25:36.125 069 12423.33 -11.82 55217.05 88888.00 2008-03-09 14:25:36.250 069 12423.20 -11.93 55217.10 88888.00 2008-03-09 14:25:36.375 069 12423.08 -12.00 55217.12 88888.00 2008-03-09 14:25:36.500 069 12422.95 -12.10 55217.18 88888.00 2008-03-09 14:25:36.625 069 12422.83 -12.20 55217.20 88888.00 2008-03-09 14:25:36.750 069 12422.83 -12.32 55217.22 88888.00 2008-03-09 14:25:36.875 069 12422.77 -12.40 55217.25 88888.00 2008-03-09 14:25:37.000 069 12422.75 -12.53 55217.28 88888.00 2008-03-09 14:25:37.125 069 12422.75 -12.57 55217.38 88888.00 2008-03-09 14:25:37.250 069 12422.62 -12.65 55217.38 88888.00 2008-03-09 14:25:37.375 069 12422.62 -12.70 55217.38 88888.00 2008-03-09 14:25:37.500 069 12422.60 -12.70 55217.40 88888.00 2008-03-09 14:25:37.625 069 12422.60 -12.75 55217.43 88888.00 2008-03-09 14:25:37.750 069 12422.67 -12.80 55217.45 88888.00 2008-03-09 14:25:37.875 069 12422.77 -12.75 55217.47 88888.00 2008-03-09 14:25:38.000 069 12422.73 -12.70 55217.50 88888.00 2008-03-09 14:25:38.125 069 12422.70 -12.70 55217.50 88888.00 2008-03-09 14:25:38.250 069 12422.73 -12.65 55217.50 88888.00 2008-03-09 14:25:38.375 069 12422.77 -12.68 55217.47 88888.00 2008-03-09 14:25:38.500 069 12422.83 -12.72 55217.45 88888.00 2008-03-09 14:25:38.625 069 12422.88 -12.72 55217.45 88888.00 2008-03-09 14:25:38.750 069 12422.92 -12.75 55217.47 88888.00 2008-03-09 14:25:38.875 069 12423.15 -12.72 55217.45 88888.00 2008-03-09 14:25:39.000 069 12423.27 -12.75 55217.43 88888.00 2008-03-09 14:25:39.125 069 12423.33 -12.78 55217.47 88888.00 2008-03-09 14:25:39.250 069 12423.38 -12.80 55217.50 88888.00 2008-03-09 14:25:39.375 069 12423.40 -12.80 55217.50 88888.00 2008-03-09 14:25:39.500 069 12423.42 -12.90 55217.47 88888.00 2008-03-09 14:25:39.625 069 12423.55 -12.90 55217.50 88888.00 2008-03-09 14:25:39.750 069 12423.67 -12.93 55217.53 88888.00 2008-03-09 14:25:39.875 069 12423.62 -13.12 55217.50 88888.00 2008-03-09 14:25:40.000 069 12423.58 -13.22 55217.50 88888.00 2008-03-09 14:25:40.125 069 12423.55 -13.22 55217.57 88888.00 2008-03-09 14:25:40.250 069 12423.42 -13.30 55217.60 88888.00 2008-03-09 14:25:40.375 069 12423.33 -13.38 55217.62 88888.00 2008-03-09 14:25:40.500 069 12423.25 -13.50 55217.60 88888.00 2008-03-09 14:25:40.625 069 12423.20 -13.47 55217.65 88888.00 2008-03-09 14:25:40.750 069 12423.15 -13.47 55217.70 88888.00 2008-03-09 14:25:40.875 069 12423.02 -13.55 55217.75 88888.00 2008-03-09 14:25:41.000 069 12422.85 -13.57 55217.72 88888.00 2008-03-09 14:25:41.125 069 12422.65 -13.57 55217.72 88888.00 2008-03-09 14:25:41.250 069 12422.50 -13.60 55217.75 88888.00 2008-03-09 14:25:41.375 069 12422.50 -13.55 55217.82 88888.00 2008-03-09 14:25:41.500 069 12422.45 -13.50 55217.88 88888.00 2008-03-09 14:25:41.625 069 12422.30 -13.53 55217.90 88888.00 2008-03-09 14:25:41.750 069 12422.05 -13.50 55217.93 88888.00 2008-03-09 14:25:41.875 069 12421.90 -13.38 55217.97 88888.00 2008-03-09 14:25:42.000 069 12421.80 -13.32 55218.00 88888.00 2008-03-09 14:25:42.125 069 12421.70 -13.22 55218.05 88888.00 2008-03-09 14:25:42.250 069 12421.60 -13.18 55218.07 88888.00 2008-03-09 14:25:42.375 069 12421.48 -13.12 55218.10 88888.00 2008-03-09 14:25:42.500 069 12421.38 -13.10 55218.10 88888.00 2008-03-09 14:25:42.625 069 12421.30 -13.12 55218.07 88888.00 2008-03-09 14:25:42.750 069 12421.23 -13.12 55218.10 88888.00 2008-03-09 14:25:42.875 069 12421.10 -13.07 55218.12 88888.00 2008-03-09 14:25:43.000 069 12420.95 -13.10 55218.10 88888.00 2008-03-09 14:25:43.125 069 12420.92 -13.10 55218.15 88888.00 2008-03-09 14:25:43.250 069 12420.92 -13.07 55218.25 88888.00 2008-03-09 14:25:43.375 069 12420.98 -13.05 55218.30 88888.00 2008-03-09 14:25:43.500 069 12420.90 -13.10 55218.28 88888.00 2008-03-09 14:25:43.625 069 12420.83 -13.12 55218.28 88888.00 2008-03-09 14:25:43.750 069 12420.75 -13.12 55218.30 88888.00 2008-03-09 14:25:43.875 069 12420.73 -13.12 55218.32 88888.00 2008-03-09 14:25:44.000 069 12420.62 -13.15 55218.35 88888.00 2008-03-09 14:25:44.125 069 12420.48 -13.18 55218.40 88888.00 2008-03-09 14:25:44.250 069 12420.35 -13.20 55218.43 88888.00 2008-03-09 14:25:44.375 069 12420.35 -13.25 55218.43 88888.00 2008-03-09 14:25:44.500 069 12420.30 -13.25 55218.45 88888.00 2008-03-09 14:25:44.625 069 12420.27 -13.28 55218.43 88888.00 2008-03-09 14:25:44.750 069 12420.25 -13.28 55218.43 88888.00 2008-03-09 14:25:44.875 069 12420.23 -13.30 55218.45 88888.00 2008-03-09 14:25:45.000 069 12420.12 -13.35 55218.47 88888.00 2008-03-09 14:25:45.125 069 12420.02 -13.32 55218.50 88888.00 2008-03-09 14:25:45.250 069 12419.98 -13.40 55218.53 88888.00 2008-03-09 14:25:45.375 069 12419.95 -13.40 55218.53 88888.00 2008-03-09 14:25:45.500 069 12419.90 -13.40 55218.55 88888.00 2008-03-09 14:25:45.625 069 12419.80 -13.40 55218.57 88888.00 2008-03-09 14:25:45.750 069 12419.77 -13.35 55218.57 88888.00 2008-03-09 14:25:45.875 069 12419.73 -13.30 55218.57 88888.00 2008-03-09 14:25:46.000 069 12419.58 -13.38 55218.55 88888.00 2008-03-09 14:25:46.125 069 12419.45 -13.38 55218.55 88888.00 2008-03-09 14:25:46.250 069 12419.58 -13.22 55218.62 88888.00 2008-03-09 14:25:46.375 069 12419.65 -13.15 55218.62 88888.00 2008-03-09 14:25:46.500 069 12419.67 -13.10 55218.62 88888.00 2008-03-09 14:25:46.625 069 12419.62 -12.97 55218.60 88888.00 2008-03-09 14:25:46.750 069 12419.62 -12.90 55218.60 88888.00 2008-03-09 14:25:46.875 069 12419.62 -12.88 55218.55 88888.00 2008-03-09 14:25:47.000 069 12419.65 -12.82 55218.55 88888.00 2008-03-09 14:25:47.125 069 12419.75 -12.75 55218.60 88888.00 2008-03-09 14:25:47.250 069 12419.83 -12.57 55218.57 88888.00 2008-03-09 14:25:47.375 069 12419.85 -12.47 55218.57 88888.00 2008-03-09 14:25:47.500 069 12419.80 -12.43 55218.57 88888.00 2008-03-09 14:25:47.625 069 12419.80 -12.25 55218.57 88888.00 2008-03-09 14:25:47.750 069 12419.85 -12.18 55218.55 88888.00 2008-03-09 14:25:47.875 069 12419.80 -12.07 55218.53 88888.00 2008-03-09 14:25:48.000 069 12419.65 -12.00 55218.50 88888.00 2008-03-09 14:25:48.125 069 12419.62 -11.85 55218.53 88888.00 2008-03-09 14:25:48.250 069 12419.62 -11.70 55218.53 88888.00 2008-03-09 14:25:48.375 069 12419.62 -11.50 55218.53 88888.00 2008-03-09 14:25:48.500 069 12419.58 -11.35 55218.50 88888.00 2008-03-09 14:25:48.625 069 12419.50 -11.28 55218.45 88888.00 2008-03-09 14:25:48.750 069 12419.38 -11.15 55218.50 88888.00 2008-03-09 14:25:48.875 069 12419.30 -10.93 55218.55 88888.00 2008-03-09 14:25:49.000 069 12419.23 -10.72 55218.55 88888.00 2008-03-09 14:25:49.125 069 12419.10 -10.60 55218.53 88888.00 2008-03-09 14:25:49.250 069 12418.95 -10.45 55218.60 88888.00 2008-03-09 14:25:49.375 069 12418.83 -10.30 55218.57 88888.00 2008-03-09 14:25:49.500 069 12418.77 -10.12 55218.60 88888.00 2008-03-09 14:25:49.625 069 12418.65 -9.95 55218.62 88888.00 2008-03-09 14:25:49.750 069 12418.55 -9.82 55218.62 88888.00 2008-03-09 14:25:49.875 069 12418.45 -9.72 55218.57 88888.00 2008-03-09 14:25:50.000 069 12418.35 -9.62 55218.57 88888.00 2008-03-09 14:25:50.125 069 12418.25 -9.53 55218.60 88888.00 2008-03-09 14:25:50.250 069 12418.08 -9.45 55218.62 88888.00 2008-03-09 14:25:50.375 069 12418.05 -9.35 55218.62 88888.00 2008-03-09 14:25:50.500 069 12418.02 -9.22 55218.60 88888.00 2008-03-09 14:25:50.625 069 12418.00 -9.12 55218.62 88888.00 2008-03-09 14:25:50.750 069 12417.90 -9.10 55218.68 88888.00 2008-03-09 14:25:50.875 069 12417.80 -8.95 55218.65 88888.00 2008-03-09 14:25:51.000 069 12417.77 -8.82 55218.65 88888.00 2008-03-09 14:25:51.125 069 12417.83 -8.68 55218.70 88888.00 2008-03-09 14:25:51.250 069 12417.77 -8.55 55218.68 88888.00 2008-03-09 14:25:51.375 069 12417.67 -8.47 55218.65 88888.00 2008-03-09 14:25:51.500 069 12417.65 -8.40 55218.68 88888.00 2008-03-09 14:25:51.625 069 12417.75 -8.20 55218.70 88888.00 2008-03-09 14:25:51.750 069 12417.77 -8.05 55218.70 88888.00 2008-03-09 14:25:51.875 069 12417.73 -7.90 55218.68 88888.00 2008-03-09 14:25:52.000 069 12417.77 -7.72 55218.70 88888.00 2008-03-09 14:25:52.125 069 12417.83 -7.55 55218.70 88888.00 2008-03-09 14:25:52.250 069 12417.88 -7.42 55218.70 88888.00 2008-03-09 14:25:52.375 069 12417.98 -7.28 55218.68 88888.00 2008-03-09 14:25:52.500 069 12418.02 -7.10 55218.68 88888.00 2008-03-09 14:25:52.625 069 12418.08 -6.95 55218.65 88888.00 2008-03-09 14:25:52.750 069 12418.15 -6.80 55218.65 88888.00 2008-03-09 14:25:52.875 069 12418.27 -6.62 55218.62 88888.00 2008-03-09 14:25:53.000 069 12418.40 -6.47 55218.62 88888.00 2008-03-09 14:25:53.125 069 12418.52 -6.30 55218.65 88888.00 2008-03-09 14:25:53.250 069 12418.48 -6.22 55218.60 88888.00 2008-03-09 14:25:53.375 069 12418.52 -6.08 55218.60 88888.00 2008-03-09 14:25:53.500 069 12418.65 -6.00 55218.62 88888.00 2008-03-09 14:25:53.625 069 12418.62 -6.00 55218.62 88888.00 2008-03-09 14:25:53.750 069 12418.70 -6.00 55218.57 88888.00 2008-03-09 14:25:53.875 069 12418.77 -6.00 55218.55 88888.00 2008-03-09 14:25:54.000 069 12418.80 -5.90 55218.57 88888.00 2008-03-09 14:25:54.125 069 12418.88 -5.85 55218.62 88888.00 2008-03-09 14:25:54.250 069 12418.88 -5.88 55218.62 88888.00 2008-03-09 14:25:54.375 069 12418.95 -5.85 55218.62 88888.00 2008-03-09 14:25:54.500 069 12419.00 -5.90 55218.62 88888.00 2008-03-09 14:25:54.625 069 12418.92 -5.97 55218.65 88888.00 2008-03-09 14:25:54.750 069 12418.88 -6.00 55218.65 88888.00 2008-03-09 14:25:54.875 069 12418.83 -6.05 55218.65 88888.00 2008-03-09 14:25:55.000 069 12418.77 -6.10 55218.65 88888.00 2008-03-09 14:25:55.125 069 12418.80 -6.12 55218.68 88888.00 2008-03-09 14:25:55.250 069 12418.80 -6.08 55218.70 88888.00 2008-03-09 14:25:55.375 069 12418.85 -6.08 55218.68 88888.00 2008-03-09 14:25:55.500 069 12418.90 -6.08 55218.70 88888.00 2008-03-09 14:25:55.625 069 12418.90 -6.10 55218.65 88888.00 2008-03-09 14:25:55.750 069 12418.95 -6.08 55218.62 88888.00 2008-03-09 14:25:55.875 069 12419.00 -6.08 55218.60 88888.00 2008-03-09 14:25:56.000 069 12419.08 -6.08 55218.57 88888.00 2008-03-09 14:25:56.125 069 12419.05 -6.10 55218.60 88888.00 2008-03-09 14:25:56.250 069 12419.02 -6.08 55218.55 88888.00 2008-03-09 14:25:56.375 069 12419.15 -6.10 55218.57 88888.00 2008-03-09 14:25:56.500 069 12419.30 -6.03 55218.55 88888.00 2008-03-09 14:25:56.625 069 12419.40 -6.00 55218.53 88888.00 2008-03-09 14:25:56.750 069 12419.52 -6.03 55218.50 88888.00 2008-03-09 14:25:56.875 069 12419.62 -5.97 55218.50 88888.00 2008-03-09 14:25:57.000 069 12419.73 -6.05 55218.45 88888.00 2008-03-09 14:25:57.125 069 12419.77 -6.12 55218.40 88888.00 2008-03-09 14:25:57.250 069 12419.83 -6.15 55218.38 88888.00 2008-03-09 14:25:57.375 069 12419.92 -6.20 55218.40 88888.00 2008-03-09 14:25:57.500 069 12420.10 -6.22 55218.38 88888.00 2008-03-09 14:25:57.625 069 12420.23 -6.28 55218.38 88888.00 2008-03-09 14:25:57.750 069 12420.25 -6.40 55218.35 88888.00 2008-03-09 14:25:57.875 069 12420.27 -6.45 55218.35 88888.00 2008-03-09 14:25:58.000 069 12420.38 -6.47 55218.38 88888.00 2008-03-09 14:25:58.125 069 12420.40 -6.55 55218.35 88888.00 2008-03-09 14:25:58.250 069 12420.35 -6.60 55218.35 88888.00 2008-03-09 14:25:58.375 069 12420.38 -6.67 55218.35 88888.00 2008-03-09 14:25:58.500 069 12420.38 -6.67 55218.30 88888.00 2008-03-09 14:25:58.625 069 12420.30 -6.60 55218.32 88888.00 2008-03-09 14:25:58.750 069 12420.23 -6.65 55218.32 88888.00 2008-03-09 14:25:58.875 069 12420.33 -6.62 55218.35 88888.00 2008-03-09 14:25:59.000 069 12420.45 -6.55 55218.38 88888.00 2008-03-09 14:25:59.125 069 12420.40 -6.58 55218.38 88888.00 2008-03-09 14:25:59.250 069 12420.42 -6.58 55218.38 88888.00 2008-03-09 14:25:59.375 069 12420.45 -6.55 55218.40 88888.00 2008-03-09 14:25:59.500 069 12420.45 -6.58 55218.38 88888.00 2008-03-09 14:25:59.625 069 12420.45 -6.58 55218.35 88888.00 2008-03-09 14:25:59.750 069 12420.48 -6.53 55218.38 88888.00 2008-03-09 14:25:59.875 069 12420.60 -6.53 55218.40 88888.00 2008-03-09 14:26:00.000 069 12420.73 -6.55 55218.40 88888.00 2008-03-09 14:26:00.125 069 12420.85 -6.55 55218.40 88888.00 2008-03-09 14:26:00.250 069 12420.83 -6.65 55218.38 88888.00 2008-03-09 14:26:00.375 069 12420.83 -6.65 55218.40 88888.00 2008-03-09 14:26:00.500 069 12420.88 -6.72 55218.38 88888.00 2008-03-09 14:26:00.625 069 12421.05 -6.75 55218.40 88888.00 2008-03-09 14:26:00.750 069 12421.15 -6.72 55218.38 88888.00 2008-03-09 14:26:00.875 069 12421.15 -6.83 55218.38 88888.00 2008-03-09 14:26:01.000 069 12421.20 -6.85 55218.35 88888.00 2008-03-09 14:26:01.125 069 12421.30 -6.78 55218.38 88888.00 2008-03-09 14:26:01.250 069 12421.25 -6.83 55218.38 88888.00 2008-03-09 14:26:01.375 069 12421.25 -6.80 55218.38 88888.00 2008-03-09 14:26:01.500 069 12421.23 -6.75 55218.38 88888.00 2008-03-09 14:26:01.625 069 12421.27 -6.70 55218.40 88888.00 2008-03-09 14:26:01.750 069 12421.30 -6.62 55218.40 88888.00 2008-03-09 14:26:01.875 069 12421.20 -6.60 55218.38 88888.00 2008-03-09 14:26:02.000 069 12421.17 -6.53 55218.38 88888.00 2008-03-09 14:26:02.125 069 12421.20 -6.40 55218.35 88888.00 2008-03-09 14:26:02.250 069 12421.17 -6.22 55218.38 88888.00 2008-03-09 14:26:02.375 069 12421.15 -6.12 55218.38 88888.00 2008-03-09 14:26:02.500 069 12421.05 -6.03 55218.38 88888.00 2008-03-09 14:26:02.625 069 12420.92 -5.88 55218.38 88888.00 2008-03-09 14:26:02.750 069 12420.88 -5.70 55218.38 88888.00 2008-03-09 14:26:02.875 069 12420.83 -5.60 55218.35 88888.00 2008-03-09 14:26:03.000 069 12420.77 -5.50 55218.32 88888.00 2008-03-09 14:26:03.125 069 12420.80 -5.30 55218.38 88888.00 2008-03-09 14:26:03.250 069 12420.75 -5.25 55218.32 88888.00 2008-03-09 14:26:03.375 069 12420.65 -5.17 55218.32 88888.00 2008-03-09 14:26:03.500 069 12420.60 -5.00 55218.32 88888.00 2008-03-09 14:26:03.625 069 12420.48 -4.95 55218.35 88888.00 2008-03-09 14:26:03.750 069 12420.40 -4.90 55218.32 88888.00 2008-03-09 14:26:03.875 069 12420.33 -5.00 55218.30 88888.00 2008-03-09 14:26:04.000 069 12420.25 -5.00 55218.32 88888.00 2008-03-09 14:26:04.125 069 12420.15 -4.97 55218.38 88888.00 2008-03-09 14:26:04.250 069 12420.05 -4.88 55218.43 88888.00 2008-03-09 14:26:04.375 069 12419.92 -4.85 55218.45 88888.00 2008-03-09 14:26:04.500 069 12419.75 -4.92 55218.43 88888.00 2008-03-09 14:26:04.625 069 12419.67 -4.95 55218.45 88888.00 2008-03-09 14:26:04.750 069 12419.62 -5.00 55218.47 88888.00 2008-03-09 14:26:04.875 069 12419.50 -5.15 55218.45 88888.00 2008-03-09 14:26:05.000 069 12419.42 -5.22 55218.43 88888.00 2008-03-09 14:26:05.125 069 12419.35 -5.25 55218.50 88888.00 2008-03-09 14:26:05.250 069 12419.33 -5.33 55218.55 88888.00 2008-03-09 14:26:05.375 069 12419.27 -5.40 55218.60 88888.00 2008-03-09 14:26:05.500 069 12419.17 -5.53 55218.60 88888.00 2008-03-09 14:26:05.625 069 12419.10 -5.62 55218.60 88888.00 2008-03-09 14:26:05.750 069 12418.98 -5.80 55218.62 88888.00 2008-03-09 14:26:05.875 069 12418.85 -5.92 55218.62 88888.00 2008-03-09 14:26:06.000 069 12418.70 -6.03 55218.62 88888.00 2008-03-09 14:26:06.125 069 12418.62 -6.12 55218.70 88888.00 2008-03-09 14:26:06.250 069 12418.50 -6.33 55218.70 88888.00 2008-03-09 14:26:06.375 069 12418.50 -6.42 55218.72 88888.00 2008-03-09 14:26:06.500 069 12418.50 -6.47 55218.80 88888.00 2008-03-09 14:26:06.625 069 12418.42 -6.65 55218.80 88888.00 2008-03-09 14:26:06.750 069 12418.33 -6.83 55218.82 88888.00 2008-03-09 14:26:06.875 069 12418.17 -6.95 55218.85 88888.00 2008-03-09 14:26:07.000 069 12418.05 -7.10 55218.85 88888.00 2008-03-09 14:26:07.125 069 12418.00 -7.15 55218.88 88888.00 2008-03-09 14:26:07.250 069 12418.00 -7.28 55218.90 88888.00 2008-03-09 14:26:07.375 069 12417.95 -7.38 55218.93 88888.00 2008-03-09 14:26:07.500 069 12417.85 -7.55 55218.95 88888.00 2008-03-09 14:26:07.625 069 12417.85 -7.70 55218.95 88888.00 2008-03-09 14:26:07.750 069 12417.77 -7.85 55218.97 88888.00 2008-03-09 14:26:07.875 069 12417.60 -7.92 55218.95 88888.00 2008-03-09 14:26:08.000 069 12417.42 -8.20 55218.95 88888.00 2008-03-09 14:26:08.125 069 12417.38 -8.35 55219.00 88888.00 2008-03-09 14:26:08.250 069 12417.33 -8.53 55219.03 88888.00 2008-03-09 14:26:08.375 069 12417.30 -8.57 55219.03 88888.00 2008-03-09 14:26:08.500 069 12417.23 -8.72 55219.00 88888.00 2008-03-09 14:26:08.625 069 12417.17 -8.88 55219.03 88888.00 2008-03-09 14:26:08.750 069 12417.17 -9.00 55219.07 88888.00 2008-03-09 14:26:08.875 069 12417.10 -9.12 55219.12 88888.00 2008-03-09 14:26:09.000 069 12417.05 -9.28 55219.12 88888.00 2008-03-09 14:26:09.125 069 12416.98 -9.43 55219.12 88888.00 2008-03-09 14:26:09.250 069 12416.88 -9.68 55219.12 88888.00 2008-03-09 14:26:09.375 069 12416.83 -9.85 55219.10 88888.00 2008-03-09 14:26:09.500 069 12416.77 -10.00 55219.10 88888.00 2008-03-09 14:26:09.625 069 12416.67 -10.12 55219.10 88888.00 2008-03-09 14:26:09.750 069 12416.65 -10.20 55219.10 88888.00 2008-03-09 14:26:09.875 069 12416.65 -10.30 55219.10 88888.00 2008-03-09 14:26:10.000 069 12416.48 -10.40 55219.10 88888.00 2008-03-09 14:26:10.125 069 12416.30 -10.43 55219.10 88888.00 2008-03-09 14:26:10.250 069 12416.15 -10.45 55219.12 88888.00 2008-03-09 14:26:10.375 069 12416.05 -10.47 55219.15 88888.00 2008-03-09 14:26:10.500 069 12415.98 -10.55 55219.10 88888.00 2008-03-09 14:26:10.625 069 12415.83 -10.57 55219.10 88888.00 2008-03-09 14:26:10.750 069 12415.67 -10.47 55219.10 88888.00 2008-03-09 14:26:10.875 069 12415.58 -10.50 55219.12 88888.00 2008-03-09 14:26:11.000 069 12415.45 -10.45 55219.10 88888.00 2008-03-09 14:26:11.125 069 12415.45 -10.35 55219.10 88888.00 2008-03-09 14:26:11.250 069 12415.45 -10.30 55219.10 88888.00 2008-03-09 14:26:11.375 069 12415.40 -10.28 55219.07 88888.00 2008-03-09 14:26:11.500 069 12415.30 -10.22 55219.05 88888.00 2008-03-09 14:26:11.625 069 12415.27 -10.18 55219.05 88888.00 2008-03-09 14:26:11.750 069 12415.25 -10.12 55219.03 88888.00 2008-03-09 14:26:11.875 069 12415.20 -10.07 55218.97 88888.00 2008-03-09 14:26:12.000 069 12415.20 -9.97 55218.93 88888.00 2008-03-09 14:26:12.125 069 12415.30 -9.93 55218.95 88888.00 2008-03-09 14:26:12.250 069 12415.33 -9.90 55218.93 88888.00 2008-03-09 14:26:12.375 069 12415.23 -9.88 55218.85 88888.00 2008-03-09 14:26:12.500 069 12415.20 -9.88 55218.82 88888.00 2008-03-09 14:26:12.625 069 12415.23 -9.82 55218.80 88888.00 2008-03-09 14:26:12.750 069 12415.23 -9.78 55218.80 88888.00 2008-03-09 14:26:12.875 069 12415.23 -9.72 55218.78 88888.00 2008-03-09 14:26:13.000 069 12415.23 -9.70 55218.72 88888.00 2008-03-09 14:26:13.125 069 12415.23 -9.70 55218.68 88888.00 2008-03-09 14:26:13.250 069 12415.17 -9.68 55218.68 88888.00 2008-03-09 14:26:13.375 069 12415.17 -9.60 55218.70 88888.00 2008-03-09 14:26:13.500 069 12415.10 -9.60 55218.68 88888.00 2008-03-09 14:26:13.625 069 12415.12 -9.62 55218.62 88888.00 2008-03-09 14:26:13.750 069 12415.15 -9.68 55218.55 88888.00 2008-03-09 14:26:13.875 069 12415.08 -9.72 55218.50 88888.00 2008-03-09 14:26:14.000 069 12415.12 -9.70 55218.50 88888.00 2008-03-09 14:26:14.125 069 12415.17 -9.72 55218.47 88888.00 2008-03-09 14:26:14.250 069 12415.08 -9.82 55218.43 88888.00 2008-03-09 14:26:14.375 069 12415.05 -9.85 55218.43 88888.00 2008-03-09 14:26:14.500 069 12415.08 -9.88 55218.43 88888.00 2008-03-09 14:26:14.625 069 12415.10 -9.93 55218.38 88888.00 2008-03-09 14:26:14.750 069 12415.05 -10.00 55218.32 88888.00 2008-03-09 14:26:14.875 069 12414.95 -10.03 55218.32 88888.00 2008-03-09 14:26:15.000 069 12415.05 -9.95 55218.32 88888.00 2008-03-09 14:26:15.125 069 12415.08 -9.97 55218.30 88888.00 2008-03-09 14:26:15.250 069 12415.05 -10.07 55218.25 88888.00 2008-03-09 14:26:15.375 069 12414.98 -10.15 55218.22 88888.00 2008-03-09 14:26:15.500 069 12414.98 -10.25 55218.20 88888.00 2008-03-09 14:26:15.625 069 12414.98 -10.28 55218.22 88888.00 2008-03-09 14:26:15.750 069 12415.00 -10.30 55218.20 88888.00 2008-03-09 14:26:15.875 069 12415.02 -10.35 55218.15 88888.00 2008-03-09 14:26:16.000 069 12415.00 -10.45 55218.07 88888.00 2008-03-09 14:26:16.125 069 12415.02 -10.45 55218.05 88888.00 2008-03-09 14:26:16.250 069 12415.05 -10.45 55218.03 88888.00 2008-03-09 14:26:16.375 069 12415.15 -10.47 55217.97 88888.00 2008-03-09 14:26:16.500 069 12415.15 -10.55 55217.90 88888.00 2008-03-09 14:26:16.625 069 12415.20 -10.57 55217.90 88888.00 2008-03-09 14:26:16.750 069 12415.27 -10.62 55217.90 88888.00 2008-03-09 14:26:16.875 069 12415.25 -10.68 55217.85 88888.00 2008-03-09 14:26:17.000 069 12415.25 -10.75 55217.80 88888.00 2008-03-09 14:26:17.125 069 12415.38 -10.78 55217.82 88888.00 2008-03-09 14:26:17.250 069 12415.40 -10.82 55217.80 88888.00 2008-03-09 14:26:17.375 069 12415.45 -10.82 55217.78 88888.00 2008-03-09 14:26:17.500 069 12415.52 -10.82 55217.75 88888.00 2008-03-09 14:26:17.625 069 12415.55 -10.90 55217.70 88888.00 2008-03-09 14:26:17.750 069 12415.58 -10.93 55217.70 88888.00 2008-03-09 14:26:17.875 069 12415.52 -10.97 55217.65 88888.00 2008-03-09 14:26:18.000 069 12415.50 -11.05 55217.60 88888.00 2008-03-09 14:26:18.125 069 12415.48 -11.07 55217.60 88888.00 2008-03-09 14:26:18.250 069 12415.45 -11.10 55217.57 88888.00 2008-03-09 14:26:18.375 069 12415.45 -11.05 55217.55 88888.00 2008-03-09 14:26:18.500 069 12415.45 -11.00 55217.57 88888.00 2008-03-09 14:26:18.625 069 12415.38 -11.10 55217.55 88888.00 2008-03-09 14:26:18.750 069 12415.33 -11.15 55217.55 88888.00 2008-03-09 14:26:18.875 069 12415.30 -11.18 55217.53 88888.00 2008-03-09 14:26:19.000 069 12415.27 -11.22 55217.45 88888.00 2008-03-09 14:26:19.125 069 12415.30 -11.25 55217.43 88888.00 2008-03-09 14:26:19.250 069 12415.23 -11.40 55217.38 88888.00 2008-03-09 14:26:19.375 069 12415.20 -11.45 55217.32 88888.00 2008-03-09 14:26:19.500 069 12415.27 -11.38 55217.38 88888.00 2008-03-09 14:26:19.625 069 12415.33 -11.35 55217.38 88888.00 2008-03-09 14:26:19.750 069 12415.30 -11.43 55217.32 88888.00 2008-03-09 14:26:19.875 069 12415.27 -11.47 55217.28 88888.00 2008-03-09 14:26:20.000 069 12415.27 -11.38 55217.25 88888.00 2008-03-09 14:26:20.125 069 12415.23 -11.32 55217.25 88888.00 2008-03-09 14:26:20.250 069 12415.10 -11.30 55217.22 88888.00 2008-03-09 14:26:20.375 069 12415.10 -11.25 55217.22 88888.00 2008-03-09 14:26:20.500 069 12415.08 -11.18 55217.20 88888.00 2008-03-09 14:26:20.625 069 12415.08 -11.12 55217.20 88888.00 2008-03-09 14:26:20.750 069 12415.05 -11.03 55217.18 88888.00 2008-03-09 14:26:20.875 069 12414.95 -10.95 55217.20 88888.00 2008-03-09 14:26:21.000 069 12414.88 -10.80 55217.20 88888.00 2008-03-09 14:26:21.125 069 12414.90 -10.62 55217.22 88888.00 2008-03-09 14:26:21.250 069 12414.85 -10.53 55217.15 88888.00 2008-03-09 14:26:21.375 069 12414.77 -10.43 55217.10 88888.00 2008-03-09 14:26:21.500 069 12414.70 -10.30 55217.05 88888.00 2008-03-09 14:26:21.625 069 12414.70 -10.07 55217.07 88888.00 2008-03-09 14:26:21.750 069 12414.73 -9.97 55217.07 88888.00 2008-03-09 14:26:21.875 069 12414.83 -9.82 55217.07 88888.00 2008-03-09 14:26:22.000 069 12414.85 -9.72 55217.03 88888.00 2008-03-09 14:26:22.125 069 12414.85 -9.65 55217.00 88888.00 2008-03-09 14:26:22.250 069 12414.90 -9.60 55216.95 88888.00 2008-03-09 14:26:22.375 069 12414.95 -9.47 55216.93 88888.00 2008-03-09 14:26:22.500 069 12415.02 -9.32 55216.93 88888.00 2008-03-09 14:26:22.625 069 12415.08 -9.28 55216.95 88888.00 2008-03-09 14:26:22.750 069 12415.08 -9.22 55216.93 88888.00 2008-03-09 14:26:22.875 069 12415.10 -9.10 55216.90 88888.00 2008-03-09 14:26:23.000 069 12415.17 -9.07 55216.85 88888.00 2008-03-09 14:26:23.125 069 12415.25 -9.07 55216.82 88888.00 2008-03-09 14:26:23.250 069 12415.30 -9.05 55216.82 88888.00 2008-03-09 14:26:23.375 069 12415.33 -8.97 55216.82 88888.00 2008-03-09 14:26:23.500 069 12415.35 -8.95 55216.80 88888.00 2008-03-09 14:26:23.625 069 12415.48 -8.97 55216.80 88888.00 2008-03-09 14:26:23.750 069 12415.62 -9.00 55216.82 88888.00 2008-03-09 14:26:23.875 069 12415.75 -9.10 55216.82 88888.00 2008-03-09 14:26:24.000 069 12415.77 -9.20 55216.75 88888.00 2008-03-09 14:26:24.125 069 12415.73 -9.35 55216.75 88888.00 2008-03-09 14:26:24.250 069 12415.80 -9.45 55216.75 88888.00 2008-03-09 14:26:24.375 069 12415.83 -9.55 55216.72 88888.00 2008-03-09 14:26:24.500 069 12415.85 -9.68 55216.75 88888.00 2008-03-09 14:26:24.625 069 12415.88 -9.85 55216.75 88888.00 2008-03-09 14:26:24.750 069 12415.88 -9.95 55216.75 88888.00 2008-03-09 14:26:24.875 069 12415.83 -10.07 55216.72 88888.00 2008-03-09 14:26:25.000 069 12415.85 -10.20 55216.75 88888.00 2008-03-09 14:26:25.125 069 12415.83 -10.32 55216.75 88888.00 2008-03-09 14:26:25.250 069 12415.83 -10.50 55216.75 88888.00 2008-03-09 14:26:25.375 069 12415.80 -10.57 55216.75 88888.00 2008-03-09 14:26:25.500 069 12415.80 -10.68 55216.75 88888.00 2008-03-09 14:26:25.625 069 12415.75 -10.82 55216.75 88888.00 2008-03-09 14:26:25.750 069 12415.77 -10.95 55216.78 88888.00 2008-03-09 14:26:25.875 069 12415.77 -11.18 55216.75 88888.00 2008-03-09 14:26:26.000 069 12415.77 -11.28 55216.72 88888.00 2008-03-09 14:26:26.125 069 12415.73 -11.45 55216.72 88888.00 2008-03-09 14:26:26.250 069 12415.67 -11.62 55216.70 88888.00 2008-03-09 14:26:26.375 069 12415.73 -11.65 55216.70 88888.00 2008-03-09 14:26:26.500 069 12415.75 -11.62 55216.70 88888.00 2008-03-09 14:26:26.625 069 12415.80 -11.65 55216.68 88888.00 2008-03-09 14:26:26.750 069 12415.88 -11.68 55216.68 88888.00 2008-03-09 14:26:26.875 069 12416.02 -11.65 55216.70 88888.00 2008-03-09 14:26:27.000 069 12416.10 -11.70 55216.68 88888.00 2008-03-09 14:26:27.125 069 12416.17 -11.78 55216.62 88888.00 2008-03-09 14:26:27.250 069 12416.17 -11.78 55216.57 88888.00 2008-03-09 14:26:27.375 069 12416.40 -11.70 55216.55 88888.00 2008-03-09 14:26:27.500 069 12416.55 -11.65 55216.55 88888.00 2008-03-09 14:26:27.625 069 12416.67 -11.60 55216.55 88888.00 2008-03-09 14:26:27.750 069 12416.70 -11.60 55216.47 88888.00 2008-03-09 14:26:27.875 069 12416.67 -11.60 55216.43 88888.00 2008-03-09 14:26:28.000 069 12416.75 -11.62 55216.40 88888.00 2008-03-09 14:26:28.125 069 12416.92 -11.57 55216.40 88888.00 2008-03-09 14:26:28.250 069 12417.05 -11.53 55216.38 88888.00 2008-03-09 14:26:28.375 069 12417.15 -11.50 55216.32 88888.00 2008-03-09 14:26:28.500 069 12417.25 -11.57 55216.30 88888.00 2008-03-09 14:26:28.625 069 12417.38 -11.62 55216.25 88888.00 2008-03-09 14:26:28.750 069 12417.55 -11.65 55216.22 88888.00 2008-03-09 14:26:28.875 069 12417.67 -11.72 55216.20 88888.00 2008-03-09 14:26:29.000 069 12417.80 -11.75 55216.18 88888.00 2008-03-09 14:26:29.125 069 12417.88 -11.75 55216.12 88888.00 2008-03-09 14:26:29.250 069 12418.02 -11.82 55216.10 88888.00 2008-03-09 14:26:29.375 069 12418.20 -11.88 55216.07 88888.00 2008-03-09 14:26:29.500 069 12418.33 -11.90 55216.05 88888.00 2008-03-09 14:26:29.625 069 12418.35 -12.00 55216.00 88888.00 2008-03-09 14:26:29.750 069 12418.48 -12.03 55215.95 88888.00 2008-03-09 14:26:29.875 069 12418.65 -12.05 55215.97 88888.00 2008-03-09 14:26:30.000 069 12418.80 -12.10 55215.95 88888.00 2008-03-09 14:26:30.125 069 12418.90 -12.10 55215.88 88888.00 2008-03-09 14:26:30.250 069 12419.00 -12.22 55215.88 88888.00 2008-03-09 14:26:30.375 069 12419.25 -12.15 55215.90 88888.00 2008-03-09 14:26:30.500 069 12419.48 -12.12 55215.90 88888.00 2008-03-09 14:26:30.625 069 12419.70 -12.15 55215.85 88888.00 2008-03-09 14:26:30.750 069 12419.80 -12.25 55215.75 88888.00 2008-03-09 14:26:30.875 069 12419.83 -12.30 55215.72 88888.00 2008-03-09 14:26:31.000 069 12419.90 -12.35 55215.68 88888.00 2008-03-09 14:26:31.125 069 12420.00 -12.38 55215.65 88888.00 2008-03-09 14:26:31.250 069 12420.10 -12.35 55215.65 88888.00 2008-03-09 14:26:31.375 069 12420.23 -12.30 55215.62 88888.00 2008-03-09 14:26:31.500 069 12420.45 -12.32 55215.60 88888.00 2008-03-09 14:26:31.625 069 12420.58 -12.38 55215.55 88888.00 2008-03-09 14:26:31.750 069 12420.67 -12.40 55215.53 88888.00 2008-03-09 14:26:31.875 069 12420.75 -12.43 55215.47 88888.00 2008-03-09 14:26:32.000 069 12420.88 -12.45 55215.43 88888.00 2008-03-09 14:26:32.125 069 12421.02 -12.43 55215.43 88888.00 2008-03-09 14:26:32.250 069 12421.00 -12.40 55215.40 88888.00 2008-03-09 14:26:32.375 069 12421.02 -12.28 55215.40 88888.00 2008-03-09 14:26:32.500 069 12421.17 -12.15 55215.40 88888.00 2008-03-09 14:26:32.625 069 12421.27 -12.07 55215.38 88888.00 2008-03-09 14:26:32.750 069 12421.33 -11.93 55215.35 88888.00 2008-03-09 14:26:32.875 069 12421.38 -11.72 55215.28 88888.00 2008-03-09 14:26:33.000 069 12421.42 -11.53 55215.25 88888.00 2008-03-09 14:26:33.125 069 12421.30 -11.32 55215.25 88888.00 2008-03-09 14:26:33.250 069 12421.27 -11.18 55215.25 88888.00 2008-03-09 14:26:33.375 069 12421.35 -11.03 55215.20 88888.00 2008-03-09 14:26:33.500 069 12421.38 -10.82 55215.20 88888.00 2008-03-09 14:26:33.625 069 12421.40 -10.62 55215.18 88888.00 2008-03-09 14:26:33.750 069 12421.42 -10.45 55215.15 88888.00 2008-03-09 14:26:33.875 069 12421.52 -10.30 55215.10 88888.00 2008-03-09 14:26:34.000 069 12421.67 -10.07 55215.07 88888.00 2008-03-09 14:26:34.125 069 12421.77 -9.95 55215.07 88888.00 2008-03-09 14:26:34.250 069 12421.77 -9.82 55215.05 88888.00 2008-03-09 14:26:34.375 069 12421.83 -9.72 55215.00 88888.00 2008-03-09 14:26:34.500 069 12421.95 -9.62 55214.95 88888.00 2008-03-09 14:26:34.625 069 12422.10 -9.57 55214.90 88888.00 2008-03-09 14:26:34.750 069 12422.25 -9.47 55214.85 88888.00 2008-03-09 14:26:34.875 069 12422.48 -9.35 55214.88 88888.00 2008-03-09 14:26:35.000 069 12422.62 -9.28 55214.80 88888.00 2008-03-09 14:26:35.125 069 12422.73 -9.25 55214.80 88888.00 2008-03-09 14:26:35.250 069 12422.88 -9.12 55214.78 88888.00 2008-03-09 14:26:35.375 069 12423.02 -9.15 55214.72 88888.00 2008-03-09 14:26:35.500 069 12423.12 -9.07 55214.72 88888.00 2008-03-09 14:26:35.625 069 12423.27 -8.97 55214.72 88888.00 2008-03-09 14:26:35.750 069 12423.35 -8.97 55214.68 88888.00 2008-03-09 14:26:35.875 069 12423.50 -9.03 55214.68 88888.00 2008-03-09 14:26:36.000 069 12423.65 -9.05 55214.62 88888.00 2008-03-09 14:26:36.125 069 12423.73 -9.10 55214.57 88888.00 2008-03-09 14:26:36.250 069 12423.88 -9.12 55214.57 88888.00 2008-03-09 14:26:36.375 069 12424.10 -9.10 55214.60 88888.00 2008-03-09 14:26:36.500 069 12424.20 -9.12 55214.55 88888.00 2008-03-09 14:26:36.625 069 12424.27 -9.22 55214.55 88888.00 2008-03-09 14:26:36.750 069 12424.40 -9.35 55214.53 88888.00 2008-03-09 14:26:36.875 069 12424.50 -9.40 55214.50 88888.00 2008-03-09 14:26:37.000 069 12424.62 -9.55 55214.47 88888.00 2008-03-09 14:26:37.125 069 12424.77 -9.62 55214.50 88888.00 2008-03-09 14:26:37.250 069 12424.80 -9.78 55214.50 88888.00 2008-03-09 14:26:37.375 069 12424.92 -9.85 55214.47 88888.00 2008-03-09 14:26:37.500 069 12425.02 -10.05 55214.43 88888.00 2008-03-09 14:26:37.625 069 12425.15 -10.18 55214.43 88888.00 2008-03-09 14:26:37.750 069 12425.33 -10.22 55214.45 88888.00 2008-03-09 14:26:37.875 069 12425.42 -10.38 55214.43 88888.00 2008-03-09 14:26:38.000 069 12425.50 -10.53 55214.43 88888.00 2008-03-09 14:26:38.125 069 12425.58 -10.62 55214.43 88888.00 2008-03-09 14:26:38.250 069 12425.65 -10.82 55214.38 88888.00 2008-03-09 14:26:38.375 069 12425.77 -10.93 55214.35 88888.00 2008-03-09 14:26:38.500 069 12425.92 -11.00 55214.38 88888.00 2008-03-09 14:26:38.625 069 12426.00 -11.10 55214.40 88888.00 2008-03-09 14:26:38.750 069 12426.12 -11.22 55214.38 88888.00 2008-03-09 14:26:38.875 069 12426.23 -11.35 55214.38 88888.00 2008-03-09 14:26:39.000 069 12426.33 -11.43 55214.38 88888.00 2008-03-09 14:26:39.125 069 12426.38 -11.45 55214.43 88888.00 2008-03-09 14:26:39.250 069 12426.35 -11.68 55214.40 88888.00 2008-03-09 14:26:39.375 069 12426.35 -11.72 55214.38 88888.00 2008-03-09 14:26:39.500 069 12426.55 -11.68 55214.38 88888.00 2008-03-09 14:26:39.625 069 12426.65 -11.70 55214.35 88888.00 2008-03-09 14:26:39.750 069 12426.62 -11.80 55214.30 88888.00 2008-03-09 14:26:39.875 069 12426.67 -11.82 55214.30 88888.00 2008-03-09 14:26:40.000 069 12426.75 -11.88 55214.28 88888.00 2008-03-09 14:26:40.125 069 12426.83 -11.88 55214.30 88888.00 2008-03-09 14:26:40.250 069 12426.88 -11.82 55214.30 88888.00 2008-03-09 14:26:40.375 069 12426.98 -11.72 55214.32 88888.00 2008-03-09 14:26:40.500 069 12427.10 -11.68 55214.28 88888.00 2008-03-09 14:26:40.625 069 12427.10 -11.72 55214.22 88888.00 2008-03-09 14:26:40.750 069 12427.17 -11.72 55214.15 88888.00 2008-03-09 14:26:40.875 069 12427.33 -11.60 55214.18 88888.00 2008-03-09 14:26:41.000 069 12427.45 -11.50 55214.15 88888.00 2008-03-09 14:26:41.125 069 12427.55 -11.35 55214.15 88888.00 2008-03-09 14:26:41.250 069 12427.62 -11.18 55214.15 88888.00 2008-03-09 14:26:41.375 069 12427.65 -11.10 55214.10 88888.00 2008-03-09 14:26:41.500 069 12427.75 -11.00 55214.07 88888.00 2008-03-09 14:26:41.625 069 12427.80 -10.90 55214.07 88888.00 2008-03-09 14:26:41.750 069 12427.90 -10.75 55214.05 88888.00 2008-03-09 14:26:41.875 069 12427.98 -10.62 55214.00 88888.00 2008-03-09 14:26:42.000 069 12428.12 -10.53 55213.93 88888.00 2008-03-09 14:26:42.125 069 12428.27 -10.43 55213.93 88888.00 2008-03-09 14:26:42.250 069 12428.40 -10.30 55213.88 88888.00 2008-03-09 14:26:42.375 069 12428.62 -10.12 55213.85 88888.00 2008-03-09 14:26:42.500 069 12428.77 -10.07 55213.82 88888.00 2008-03-09 14:26:42.625 069 12428.85 -10.03 55213.80 88888.00 2008-03-09 14:26:42.750 069 12429.02 -9.82 55213.78 88888.00 2008-03-09 14:26:42.875 069 12429.27 -9.70 55213.78 88888.00 2008-03-09 14:26:43.000 069 12429.42 -9.57 55213.72 88888.00 2008-03-09 14:26:43.125 069 12429.62 -9.43 55213.70 88888.00 2008-03-09 14:26:43.250 069 12429.73 -9.38 55213.65 88888.00 2008-03-09 14:26:43.375 069 12429.85 -9.28 55213.62 88888.00 2008-03-09 14:26:43.500 069 12430.00 -9.07 55213.62 88888.00 2008-03-09 14:26:43.625 069 12430.17 -8.95 55213.57 88888.00 2008-03-09 14:26:43.750 069 12430.27 -8.80 55213.57 88888.00 2008-03-09 14:26:43.875 069 12430.42 -8.68 55213.55 88888.00 2008-03-09 14:26:44.000 069 12430.45 -8.57 55213.50 88888.00 2008-03-09 14:26:44.125 069 12430.50 -8.50 55213.45 88888.00 2008-03-09 14:26:44.250 069 12430.67 -8.30 55213.50 88888.00 2008-03-09 14:26:44.375 069 12430.83 -8.12 55213.50 88888.00 2008-03-09 14:26:44.500 069 12430.88 -8.07 55213.50 88888.00 2008-03-09 14:26:44.625 069 12430.90 -8.05 55213.45 88888.00 2008-03-09 14:26:44.750 069 12431.00 -7.92 55213.50 88888.00 2008-03-09 14:26:44.875 069 12431.02 -7.88 55213.47 88888.00 2008-03-09 14:26:45.000 069 12431.00 -7.88 55213.43 88888.00 2008-03-09 14:26:45.125 069 12430.92 -7.92 55213.45 88888.00 2008-03-09 14:26:45.250 069 12430.92 -7.95 55213.47 88888.00 2008-03-09 14:26:45.375 069 12431.02 -7.90 55213.47 88888.00 2008-03-09 14:26:45.500 069 12431.10 -7.92 55213.50 88888.00 2008-03-09 14:26:45.625 069 12430.95 -8.00 55213.50 88888.00 2008-03-09 14:26:45.750 069 12430.90 -8.05 55213.57 88888.00 2008-03-09 14:26:45.875 069 12430.88 -8.07 55213.60 88888.00 2008-03-09 14:26:46.000 069 12430.83 -8.20 55213.60 88888.00 2008-03-09 14:26:46.125 069 12430.77 -8.40 55213.60 88888.00 2008-03-09 14:26:46.250 069 12430.67 -8.57 55213.65 88888.00 2008-03-09 14:26:46.375 069 12430.58 -8.68 55213.62 88888.00 2008-03-09 14:26:46.500 069 12430.45 -8.80 55213.68 88888.00 2008-03-09 14:26:46.625 069 12430.40 -8.95 55213.78 88888.00 2008-03-09 14:26:46.750 069 12430.27 -9.15 55213.80 88888.00 2008-03-09 14:26:46.875 069 12430.12 -9.32 55213.85 88888.00 2008-03-09 14:26:47.000 069 12430.05 -9.47 55213.90 88888.00 2008-03-09 14:26:47.125 069 12430.00 -9.62 55213.95 88888.00 2008-03-09 14:26:47.250 069 12429.92 -9.82 55213.97 88888.00 2008-03-09 14:26:47.375 069 12429.77 -10.00 55214.00 88888.00 2008-03-09 14:26:47.500 069 12429.65 -10.15 55214.05 88888.00 2008-03-09 14:26:47.625 069 12429.62 -10.30 55214.10 88888.00 2008-03-09 14:26:47.750 069 12429.52 -10.45 55214.12 88888.00 2008-03-09 14:26:47.875 069 12429.35 -10.60 55214.12 88888.00 2008-03-09 14:26:48.000 069 12429.23 -10.72 55214.18 88888.00 2008-03-09 14:26:48.125 069 12429.23 -10.80 55214.25 88888.00 2008-03-09 14:26:48.250 069 12429.20 -10.93 55214.30 88888.00 2008-03-09 14:26:48.375 069 12429.15 -11.07 55214.32 88888.00 2008-03-09 14:26:48.500 069 12429.05 -11.25 55214.38 88888.00 2008-03-09 14:26:48.625 069 12429.00 -11.45 55214.38 88888.00 2008-03-09 14:26:48.750 069 12429.00 -11.60 55214.43 88888.00 2008-03-09 14:26:48.875 069 12428.98 -11.75 55214.47 88888.00 2008-03-09 14:26:49.000 069 12428.90 -11.95 55214.50 88888.00 2008-03-09 14:26:49.125 069 12428.77 -12.12 55214.55 88888.00 2008-03-09 14:26:49.250 069 12428.65 -12.35 55214.55 88888.00 2008-03-09 14:26:49.375 069 12428.60 -12.43 55214.60 88888.00 2008-03-09 14:26:49.500 069 12428.48 -12.60 55214.65 88888.00 2008-03-09 14:26:49.625 069 12428.35 -12.75 55214.62 88888.00 2008-03-09 14:26:49.750 069 12428.27 -12.82 55214.68 88888.00 2008-03-09 14:26:49.875 069 12428.25 -12.97 55214.72 88888.00 2008-03-09 14:26:50.000 069 12428.25 -13.12 55214.75 88888.00 2008-03-09 14:26:50.125 069 12428.20 -13.28 55214.78 88888.00 2008-03-09 14:26:50.250 069 12428.12 -13.43 55214.78 88888.00 2008-03-09 14:26:50.375 069 12428.12 -13.47 55214.80 88888.00 2008-03-09 14:26:50.500 069 12428.08 -13.60 55214.82 88888.00 2008-03-09 14:26:50.625 069 12428.02 -13.70 55214.82 88888.00 2008-03-09 14:26:50.750 069 12427.98 -13.78 55214.82 88888.00 2008-03-09 14:26:50.875 069 12427.98 -13.80 55214.90 88888.00 2008-03-09 14:26:51.000 069 12427.98 -13.85 55214.90 88888.00 2008-03-09 14:26:51.125 069 12428.02 -13.88 55214.90 88888.00 2008-03-09 14:26:51.250 069 12428.05 -13.88 55214.88 88888.00 2008-03-09 14:26:51.375 069 12428.20 -13.82 55214.93 88888.00 2008-03-09 14:26:51.500 069 12428.35 -13.82 55214.95 88888.00 2008-03-09 14:26:51.625 069 12428.45 -13.78 55214.95 88888.00 2008-03-09 14:26:51.750 069 12428.58 -13.75 55214.93 88888.00 2008-03-09 14:26:51.875 069 12428.62 -13.72 55214.95 88888.00 2008-03-09 14:26:52.000 069 12428.70 -13.70 55214.93 88888.00 2008-03-09 14:26:52.125 069 12428.77 -13.70 55214.93 88888.00 2008-03-09 14:26:52.250 069 12428.88 -13.65 55214.95 88888.00 2008-03-09 14:26:52.375 069 12428.90 -13.65 55214.95 88888.00 2008-03-09 14:26:52.500 069 12429.00 -13.60 55215.00 88888.00 2008-03-09 14:26:52.625 069 12429.15 -13.55 55214.97 88888.00 2008-03-09 14:26:52.750 069 12429.25 -13.53 55214.97 88888.00 2008-03-09 14:26:52.875 069 12429.40 -13.40 55215.05 88888.00 2008-03-09 14:26:53.000 069 12429.52 -13.35 55215.05 88888.00 2008-03-09 14:26:53.125 069 12429.67 -13.38 55215.05 88888.00 2008-03-09 14:26:53.250 069 12429.70 -13.38 55215.00 88888.00 2008-03-09 14:26:53.375 069 12429.75 -13.38 55215.00 88888.00 2008-03-09 14:26:53.500 069 12429.88 -13.25 55215.00 88888.00 2008-03-09 14:26:53.625 069 12430.05 -13.18 55215.05 88888.00 2008-03-09 14:26:53.750 069 12430.15 -13.25 55215.03 88888.00 2008-03-09 14:26:53.875 069 12430.25 -13.22 55215.03 88888.00 2008-03-09 14:26:54.000 069 12430.42 -13.10 55215.05 88888.00 2008-03-09 14:26:54.125 069 12430.60 -13.07 55215.07 88888.00 2008-03-09 14:26:54.250 069 12430.67 -13.12 55215.07 88888.00 2008-03-09 14:26:54.375 069 12430.83 -13.07 55215.10 88888.00 2008-03-09 14:26:54.500 069 12430.98 -13.03 55215.07 88888.00 2008-03-09 14:26:54.625 069 12431.12 -12.97 55215.07 88888.00 2008-03-09 14:26:54.750 069 12431.33 -12.82 55215.10 88888.00 2008-03-09 14:26:54.875 069 12431.50 -12.72 55215.12 88888.00 2008-03-09 14:26:55.000 069 12431.73 -12.60 55215.15 88888.00 2008-03-09 14:26:55.125 069 12431.83 -12.55 55215.15 88888.00 2008-03-09 14:26:55.250 069 12431.98 -12.47 55215.18 88888.00 2008-03-09 14:26:55.375 069 12432.12 -12.35 55215.20 88888.00 2008-03-09 14:26:55.500 069 12432.25 -12.25 55215.18 88888.00 2008-03-09 14:26:55.625 069 12432.38 -12.18 55215.18 88888.00 2008-03-09 14:26:55.750 069 12432.50 -12.12 55215.18 88888.00 2008-03-09 14:26:55.875 069 12432.70 -11.97 55215.22 88888.00 2008-03-09 14:26:56.000 069 12432.85 -11.93 55215.20 88888.00 2008-03-09 14:26:56.125 069 12432.92 -11.85 55215.20 88888.00 2008-03-09 14:26:56.250 069 12433.05 -11.88 55215.25 88888.00 2008-03-09 14:26:56.375 069 12433.23 -11.75 55215.25 88888.00 2008-03-09 14:26:56.500 069 12433.38 -11.60 55215.25 88888.00 2008-03-09 14:26:56.625 069 12433.52 -11.57 55215.28 88888.00 2008-03-09 14:26:56.750 069 12433.52 -11.62 55215.30 88888.00 2008-03-09 14:26:56.875 069 12433.55 -11.62 55215.38 88888.00 2008-03-09 14:26:57.000 069 12433.65 -11.60 55215.43 88888.00 2008-03-09 14:26:57.125 069 12433.75 -11.57 55215.43 88888.00 2008-03-09 14:26:57.250 069 12433.83 -11.62 55215.43 88888.00 2008-03-09 14:26:57.375 069 12433.90 -11.60 55215.45 88888.00 2008-03-09 14:26:57.500 069 12433.83 -11.60 55215.45 88888.00 2008-03-09 14:26:57.625 069 12433.88 -11.60 55215.50 88888.00 2008-03-09 14:26:57.750 069 12433.98 -11.57 55215.55 88888.00 2008-03-09 14:26:57.875 069 12433.98 -11.55 55215.60 88888.00 2008-03-09 14:26:58.000 069 12434.00 -11.60 55215.57 88888.00 2008-03-09 14:26:58.125 069 12433.98 -11.68 55215.60 88888.00 2008-03-09 14:26:58.250 069 12433.92 -11.65 55215.68 88888.00 2008-03-09 14:26:58.375 069 12433.98 -11.53 55215.72 88888.00 2008-03-09 14:26:58.500 069 12434.05 -11.50 55215.75 88888.00 2008-03-09 14:26:58.625 069 12434.02 -11.45 55215.82 88888.00 2008-03-09 14:26:58.750 069 12433.98 -11.40 55215.85 88888.00 2008-03-09 14:26:58.875 069 12434.00 -11.38 55215.85 88888.00 2008-03-09 14:26:59.000 069 12434.05 -11.38 55215.88 88888.00 2008-03-09 14:26:59.125 069 12434.05 -11.32 55215.93 88888.00 2008-03-09 14:26:59.250 069 12433.95 -11.32 55216.00 88888.00 2008-03-09 14:26:59.375 069 12434.00 -11.30 55216.00 88888.00 2008-03-09 14:26:59.500 069 12434.00 -11.35 55216.03 88888.00 2008-03-09 14:26:59.625 069 12434.02 -11.38 55216.05 88888.00 2008-03-09 14:26:59.750 069 12434.05 -11.40 55216.07 88888.00 2008-03-09 14:26:59.875 069 12433.95 -11.40 55216.10 88888.00 2008-03-09 14:27:00.000 069 12434.00 -11.38 55216.15 88888.00 2008-03-09 14:27:00.125 069 12434.10 -11.38 55216.20 88888.00 2008-03-09 14:27:00.250 069 12434.05 -11.47 55216.25 88888.00 2008-03-09 14:27:00.375 069 12434.08 -11.55 55216.30 88888.00 2008-03-09 14:27:00.500 069 12434.10 -11.62 55216.38 88888.00 2008-03-09 14:27:00.625 069 12434.10 -11.72 55216.38 88888.00 2008-03-09 14:27:00.750 069 12434.05 -11.80 55216.43 88888.00 2008-03-09 14:27:00.875 069 12434.02 -11.90 55216.47 88888.00 2008-03-09 14:27:01.000 069 12434.02 -12.03 55216.50 88888.00 2008-03-09 14:27:01.125 069 12434.05 -12.18 55216.53 88888.00 2008-03-09 14:27:01.250 069 12433.98 -12.47 55216.55 88888.00 2008-03-09 14:27:01.375 069 12433.95 -12.55 55216.57 88888.00 2008-03-09 14:27:01.500 069 12433.90 -12.62 55216.65 88888.00 2008-03-09 14:27:01.625 069 12433.90 -12.70 55216.70 88888.00 2008-03-09 14:27:01.750 069 12433.90 -12.78 55216.75 88888.00 2008-03-09 14:27:01.875 069 12433.77 -12.95 55216.78 88888.00 2008-03-09 14:27:02.000 069 12433.65 -13.12 55216.78 88888.00 2008-03-09 14:27:02.125 069 12433.62 -13.22 55216.82 88888.00 2008-03-09 14:27:02.250 069 12433.58 -13.32 55216.88 88888.00 2008-03-09 14:27:02.375 069 12433.45 -13.45 55216.90 88888.00 2008-03-09 14:27:02.500 069 12433.38 -13.47 55216.95 88888.00 2008-03-09 14:27:02.625 069 12433.42 -13.47 55217.03 88888.00 2008-03-09 14:27:02.750 069 12433.38 -13.50 55217.03 88888.00 2008-03-09 14:27:02.875 069 12433.30 -13.47 55217.00 88888.00 2008-03-09 14:27:03.000 069 12433.35 -13.38 55217.05 88888.00 2008-03-09 14:27:03.125 069 12433.38 -13.30 55217.10 88888.00 2008-03-09 14:27:03.250 069 12433.30 -13.22 55217.12 88888.00 2008-03-09 14:27:03.375 069 12433.38 -13.15 55217.12 88888.00 2008-03-09 14:27:03.500 069 12433.52 -13.05 55217.18 88888.00 2008-03-09 14:27:03.625 069 12433.65 -12.97 55217.22 88888.00 2008-03-09 14:27:03.750 069 12433.62 -12.95 55217.22 88888.00 2008-03-09 14:27:03.875 069 12433.73 -12.95 55217.20 88888.00 2008-03-09 14:27:04.000 069 12433.80 -12.85 55217.22 88888.00 2008-03-09 14:27:04.125 069 12433.85 -12.75 55217.25 88888.00 2008-03-09 14:27:04.250 069 12433.90 -12.75 55217.25 88888.00 2008-03-09 14:27:04.375 069 12434.02 -12.68 55217.30 88888.00 2008-03-09 14:27:04.500 069 12434.20 -12.57 55217.35 88888.00 2008-03-09 14:27:04.625 069 12434.33 -12.62 55217.32 88888.00 2008-03-09 14:27:04.750 069 12434.40 -12.68 55217.35 88888.00 2008-03-09 14:27:04.875 069 12434.48 -12.70 55217.35 88888.00 2008-03-09 14:27:05.000 069 12434.52 -12.75 55217.40 88888.00 2008-03-09 14:27:05.125 069 12434.60 -12.72 55217.43 88888.00 2008-03-09 14:27:05.250 069 12434.65 -12.80 55217.43 88888.00 2008-03-09 14:27:05.375 069 12434.62 -12.85 55217.40 88888.00 2008-03-09 14:27:05.500 069 12434.67 -12.93 55217.45 88888.00 2008-03-09 14:27:05.625 069 12434.70 -13.00 55217.47 88888.00 2008-03-09 14:27:05.750 069 12434.75 -13.10 55217.53 88888.00 2008-03-09 14:27:05.875 069 12434.75 -13.15 55217.55 88888.00 2008-03-09 14:27:06.000 069 12434.75 -13.25 55217.57 88888.00 2008-03-09 14:27:06.125 069 12434.73 -13.28 55217.62 88888.00 2008-03-09 14:27:06.250 069 12434.67 -13.38 55217.65 88888.00 2008-03-09 14:27:06.375 069 12434.58 -13.53 55217.65 88888.00 2008-03-09 14:27:06.500 069 12434.48 -13.65 55217.72 88888.00 2008-03-09 14:27:06.625 069 12434.52 -13.72 55217.78 88888.00 2008-03-09 14:27:06.750 069 12434.55 -13.82 55217.75 88888.00 2008-03-09 14:27:06.875 069 12434.52 -13.93 55217.82 88888.00 2008-03-09 14:27:07.000 069 12434.48 -14.05 55217.88 88888.00 2008-03-09 14:27:07.125 069 12434.35 -14.20 55217.90 88888.00 2008-03-09 14:27:07.250 069 12434.23 -14.35 55217.93 88888.00 2008-03-09 14:27:07.375 069 12434.17 -14.43 55217.97 88888.00 2008-03-09 14:27:07.500 069 12434.20 -14.50 55218.03 88888.00 2008-03-09 14:27:07.625 069 12434.15 -14.53 55218.05 88888.00 2008-03-09 14:27:07.750 069 12434.02 -14.65 55218.05 88888.00 2008-03-09 14:27:07.875 069 12433.90 -14.70 55218.07 88888.00 2008-03-09 14:27:08.000 069 12433.88 -14.68 55218.12 88888.00 2008-03-09 14:27:08.125 069 12433.75 -14.65 55218.18 88888.00 2008-03-09 14:27:08.250 069 12433.67 -14.70 55218.22 88888.00 2008-03-09 14:27:08.375 069 12433.65 -14.62 55218.22 88888.00 2008-03-09 14:27:08.500 069 12433.62 -14.53 55218.20 88888.00 2008-03-09 14:27:08.625 069 12433.60 -14.47 55218.20 88888.00 2008-03-09 14:27:08.750 069 12433.65 -14.38 55218.25 88888.00 2008-03-09 14:27:08.875 069 12433.62 -14.30 55218.25 88888.00 2008-03-09 14:27:09.000 069 12433.55 -14.22 55218.25 88888.00 2008-03-09 14:27:09.125 069 12433.55 -14.07 55218.30 88888.00 2008-03-09 14:27:09.250 069 12433.55 -13.90 55218.35 88888.00 2008-03-09 14:27:09.375 069 12433.50 -13.80 55218.35 88888.00 2008-03-09 14:27:09.500 069 12433.35 -13.75 55218.32 88888.00 2008-03-09 14:27:09.625 069 12433.27 -13.65 55218.35 88888.00 2008-03-09 14:27:09.750 069 12433.30 -13.57 55218.38 88888.00 2008-03-09 14:27:09.875 069 12433.30 -13.53 55218.38 88888.00 2008-03-09 14:27:10.000 069 12433.33 -13.43 55218.38 88888.00 2008-03-09 14:27:10.125 069 12433.40 -13.32 55218.43 88888.00 2008-03-09 14:27:10.250 069 12433.33 -13.30 55218.43 88888.00 2008-03-09 14:27:10.375 069 12433.25 -13.22 55218.43 88888.00 2008-03-09 14:27:10.500 069 12433.17 -13.18 55218.45 88888.00 2008-03-09 14:27:10.625 069 12433.15 -13.12 55218.50 88888.00 2008-03-09 14:27:10.750 069 12433.17 -13.03 55218.55 88888.00 2008-03-09 14:27:10.875 069 12433.17 -13.03 55218.57 88888.00 2008-03-09 14:27:11.000 069 12433.10 -13.03 55218.57 88888.00 2008-03-09 14:27:11.125 069 12433.08 -13.03 55218.57 88888.00 2008-03-09 14:27:11.250 069 12432.92 -12.97 55218.62 88888.00 2008-03-09 14:27:11.375 069 12432.77 -12.97 55218.65 88888.00 2008-03-09 14:27:11.500 069 12432.73 -12.95 55218.68 88888.00 2008-03-09 14:27:11.625 069 12432.70 -12.88 55218.72 88888.00 2008-03-09 14:27:11.750 069 12432.67 -12.80 55218.72 88888.00 2008-03-09 14:27:11.875 069 12432.58 -12.85 55218.70 88888.00 2008-03-09 14:27:12.000 069 12432.45 -12.88 55218.65 88888.00 2008-03-09 14:27:12.125 069 12432.45 -12.88 55218.68 88888.00 2008-03-09 14:27:12.250 069 12432.45 -12.82 55218.75 88888.00 2008-03-09 14:27:12.375 069 12432.45 -12.78 55218.75 88888.00 2008-03-09 14:27:12.500 069 12432.35 -12.70 55218.72 88888.00 2008-03-09 14:27:12.625 069 12432.35 -12.62 55218.75 88888.00 2008-03-09 14:27:12.750 069 12432.38 -12.60 55218.70 88888.00 2008-03-09 14:27:12.875 069 12432.42 -12.53 55218.72 88888.00 2008-03-09 14:27:13.000 069 12432.40 -12.43 55218.78 88888.00 2008-03-09 14:27:13.125 069 12432.35 -12.30 55218.80 88888.00 2008-03-09 14:27:13.250 069 12432.35 -12.22 55218.82 88888.00 2008-03-09 14:27:13.375 069 12432.30 -12.20 55218.80 88888.00 2008-03-09 14:27:13.500 069 12432.30 -12.20 55218.78 88888.00 2008-03-09 14:27:13.625 069 12432.35 -12.10 55218.80 88888.00 2008-03-09 14:27:13.750 069 12432.33 -12.07 55218.82 88888.00 2008-03-09 14:27:13.875 069 12432.20 -12.05 55218.82 88888.00 2008-03-09 14:27:14.000 069 12432.23 -12.00 55218.88 88888.00 2008-03-09 14:27:14.125 069 12432.30 -11.95 55218.90 88888.00 2008-03-09 14:27:14.250 069 12432.27 -11.93 55218.93 88888.00 2008-03-09 14:27:14.375 069 12432.15 -11.95 55218.90 88888.00 2008-03-09 14:27:14.500 069 12432.05 -11.97 55218.93 88888.00 2008-03-09 14:27:14.625 069 12431.98 -11.95 55218.93 88888.00 2008-03-09 14:27:14.750 069 12431.95 -11.90 55218.97 88888.00 2008-03-09 14:27:14.875 069 12431.95 -11.85 55219.00 88888.00 2008-03-09 14:27:15.000 069 12431.95 -11.88 55218.97 88888.00 2008-03-09 14:27:15.125 069 12431.92 -11.80 55219.03 88888.00 2008-03-09 14:27:15.250 069 12431.83 -11.78 55219.03 88888.00 2008-03-09 14:27:15.375 069 12431.77 -11.65 55219.07 88888.00 2008-03-09 14:27:15.500 069 12431.73 -11.55 55219.10 88888.00 2008-03-09 14:27:15.625 069 12431.62 -11.50 55219.05 88888.00 2008-03-09 14:27:15.750 069 12431.58 -11.32 55219.05 88888.00 2008-03-09 14:27:15.875 069 12431.45 -11.20 55219.05 88888.00 2008-03-09 14:27:16.000 069 12431.35 -11.10 55219.05 88888.00 2008-03-09 14:27:16.125 069 12431.35 -10.97 55219.12 88888.00 2008-03-09 14:27:16.250 069 12431.20 -10.82 55219.10 88888.00 2008-03-09 14:27:16.375 069 12431.10 -10.65 55219.10 88888.00 2008-03-09 14:27:16.500 069 12431.02 -10.43 55219.18 88888.00 2008-03-09 14:27:16.625 069 12430.92 -10.25 55219.12 88888.00 2008-03-09 14:27:16.750 069 12430.73 -10.03 55219.07 88888.00 2008-03-09 14:27:16.875 069 12430.65 -9.68 55219.07 88888.00 2008-03-09 14:27:17.000 069 12430.52 -9.40 55219.10 88888.00 2008-03-09 14:27:17.125 069 12430.48 -9.10 55219.12 88888.00 2008-03-09 14:27:17.250 069 12430.38 -8.82 55219.12 88888.00 2008-03-09 14:27:17.375 069 12430.27 -8.57 55219.15 88888.00 2008-03-09 14:27:17.500 069 12430.17 -8.25 55219.15 88888.00 2008-03-09 14:27:17.625 069 12430.02 -8.00 55219.10 88888.00 2008-03-09 14:27:17.750 069 12429.98 -7.72 55219.07 88888.00 2008-03-09 14:27:17.875 069 12429.88 -7.45 55219.07 88888.00 2008-03-09 14:27:18.000 069 12429.80 -7.20 55219.05 88888.00 2008-03-09 14:27:18.125 069 12429.70 -7.00 55219.03 88888.00 2008-03-09 14:27:18.250 069 12429.62 -6.75 55219.03 88888.00 2008-03-09 14:27:18.375 069 12429.58 -6.55 55219.03 88888.00 2008-03-09 14:27:18.500 069 12429.58 -6.38 55219.05 88888.00 2008-03-09 14:27:18.625 069 12429.58 -6.22 55219.05 88888.00 2008-03-09 14:27:18.750 069 12429.52 -6.03 55219.03 88888.00 2008-03-09 14:27:18.875 069 12429.45 -5.95 55219.00 88888.00 2008-03-09 14:27:19.000 069 12429.42 -5.88 55219.00 88888.00 2008-03-09 14:27:19.125 069 12429.38 -5.80 55219.03 88888.00 2008-03-09 14:27:19.250 069 12429.30 -5.72 55218.97 88888.00 2008-03-09 14:27:19.375 069 12429.42 -5.62 55218.97 88888.00 2008-03-09 14:27:19.500 069 12429.48 -5.58 55219.00 88888.00 2008-03-09 14:27:19.625 069 12429.40 -5.55 55219.00 88888.00 2008-03-09 14:27:19.750 069 12429.35 -5.55 55218.97 88888.00 2008-03-09 14:27:19.875 069 12429.33 -5.58 55218.97 88888.00 2008-03-09 14:27:20.000 069 12429.33 -5.58 55218.95 88888.00 2008-03-09 14:27:20.125 069 12429.27 -5.62 55218.95 88888.00 2008-03-09 14:27:20.250 069 12429.30 -5.70 55218.95 88888.00 2008-03-09 14:27:20.375 069 12429.40 -5.72 55218.95 88888.00 2008-03-09 14:27:20.500 069 12429.48 -5.75 55218.97 88888.00 2008-03-09 14:27:20.625 069 12429.52 -5.80 55218.97 88888.00 2008-03-09 14:27:20.750 069 12429.55 -5.92 55218.95 88888.00 2008-03-09 14:27:20.875 069 12429.55 -6.03 55218.93 88888.00 2008-03-09 14:27:21.000 069 12429.62 -6.12 55218.90 88888.00 2008-03-09 14:27:21.125 069 12429.80 -6.17 55218.95 88888.00 2008-03-09 14:27:21.250 069 12429.85 -6.38 55218.93 88888.00 2008-03-09 14:27:21.375 069 12429.88 -6.50 55218.93 88888.00 2008-03-09 14:27:21.500 069 12429.95 -6.65 55218.88 88888.00 2008-03-09 14:27:21.625 069 12430.08 -6.72 55218.93 88888.00 2008-03-09 14:27:21.750 069 12430.15 -6.80 55218.93 88888.00 2008-03-09 14:27:21.875 069 12430.20 -6.97 55218.90 88888.00 2008-03-09 14:27:22.000 069 12430.30 -7.10 55218.85 88888.00 2008-03-09 14:27:22.125 069 12430.40 -7.20 55218.82 88888.00 2008-03-09 14:27:22.250 069 12430.48 -7.22 55218.80 88888.00 2008-03-09 14:27:22.375 069 12430.62 -7.30 55218.78 88888.00 2008-03-09 14:27:22.500 069 12430.83 -7.42 55218.70 88888.00 2008-03-09 14:27:22.625 069 12431.02 -7.42 55218.65 88888.00 2008-03-09 14:27:22.750 069 12431.15 -7.42 55218.65 88888.00 2008-03-09 14:27:22.875 069 12431.17 -7.47 55218.68 88888.00 2008-03-09 14:27:23.000 069 12431.35 -7.45 55218.68 88888.00 2008-03-09 14:27:23.125 069 12431.55 -7.42 55218.68 88888.00 2008-03-09 14:27:23.250 069 12431.83 -7.42 55218.65 88888.00 2008-03-09 14:27:23.375 069 12432.02 -7.30 55218.65 88888.00 2008-03-09 14:27:23.500 069 12432.17 -7.35 55218.60 88888.00 2008-03-09 14:27:23.625 069 12432.30 -7.38 55218.57 88888.00 2008-03-09 14:27:23.750 069 12432.50 -7.30 55218.55 88888.00 2008-03-09 14:27:23.875 069 12432.62 -7.30 55218.47 88888.00 2008-03-09 14:27:24.000 069 12432.77 -7.30 55218.45 88888.00 2008-03-09 14:27:24.125 069 12432.95 -7.20 55218.45 88888.00 2008-03-09 14:27:24.250 069 12433.17 -7.15 55218.43 88888.00 2008-03-09 14:27:24.375 069 12433.45 -7.08 55218.35 88888.00 2008-03-09 14:27:24.500 069 12433.65 -7.12 55218.30 88888.00 2008-03-09 14:27:24.625 069 12433.80 -7.10 55218.25 88888.00 2008-03-09 14:27:24.750 069 12434.05 -7.03 55218.28 88888.00 2008-03-09 14:27:24.875 069 12434.38 -6.92 55218.25 88888.00 2008-03-09 14:27:25.000 069 12434.52 -6.83 55218.18 88888.00 2008-03-09 14:27:25.125 069 12434.62 -6.80 55218.12 88888.00 2008-03-09 14:27:25.250 069 12434.77 -6.78 55218.10 88888.00 2008-03-09 14:27:25.375 069 12434.98 -6.67 55218.07 88888.00 2008-03-09 14:27:25.500 069 12435.20 -6.62 55218.07 88888.00 2008-03-09 14:27:25.625 069 12435.35 -6.60 55218.03 88888.00 2008-03-09 14:27:25.750 069 12435.45 -6.58 55217.97 88888.00 2008-03-09 14:27:25.875 069 12435.55 -6.53 55217.97 88888.00 2008-03-09 14:27:26.000 069 12435.62 -6.47 55217.97 88888.00 2008-03-09 14:27:26.125 069 12435.77 -6.40 55217.97 88888.00 2008-03-09 14:27:26.250 069 12435.80 -6.40 55217.97 88888.00 2008-03-09 14:27:26.375 069 12435.83 -6.40 55217.95 88888.00 2008-03-09 14:27:26.500 069 12435.80 -6.42 55217.93 88888.00 2008-03-09 14:27:26.625 069 12435.92 -6.38 55217.93 88888.00 2008-03-09 14:27:26.750 069 12435.98 -6.33 55217.88 88888.00 2008-03-09 14:27:26.875 069 12435.98 -6.33 55217.85 88888.00 2008-03-09 14:27:27.000 069 12436.00 -6.33 55217.82 88888.00 2008-03-09 14:27:27.125 069 12436.05 -6.28 55217.80 88888.00 2008-03-09 14:27:27.250 069 12436.02 -6.30 55217.75 88888.00 2008-03-09 14:27:27.375 069 12436.08 -6.28 55217.72 88888.00 2008-03-09 14:27:27.500 069 12436.15 -6.20 55217.72 88888.00 2008-03-09 14:27:27.625 069 12436.23 -6.10 55217.75 88888.00 2008-03-09 14:27:27.750 069 12436.27 -6.15 55217.68 88888.00 2008-03-09 14:27:27.875 069 12436.33 -6.20 55217.65 88888.00 2008-03-09 14:27:28.000 069 12436.42 -6.12 55217.68 88888.00 2008-03-09 14:27:28.125 069 12436.55 -6.00 55217.70 88888.00 2008-03-09 14:27:28.250 069 12436.67 -5.97 55217.68 88888.00 2008-03-09 14:27:28.375 069 12436.73 -5.97 55217.68 88888.00 2008-03-09 14:27:28.500 069 12436.75 -5.97 55217.65 88888.00 2008-03-09 14:27:28.625 069 12436.83 -5.97 55217.62 88888.00 2008-03-09 14:27:28.750 069 12436.90 -6.00 55217.62 88888.00 2008-03-09 14:27:28.875 069 12436.88 -6.10 55217.55 88888.00 2008-03-09 14:27:29.000 069 12436.95 -6.05 55217.50 88888.00 2008-03-09 14:27:29.125 069 12437.10 -6.08 55217.50 88888.00 2008-03-09 14:27:29.250 069 12437.15 -6.20 55217.50 88888.00 2008-03-09 14:27:29.375 069 12437.23 -6.22 55217.47 88888.00 2008-03-09 14:27:29.500 069 12437.35 -6.28 55217.45 88888.00 2008-03-09 14:27:29.625 069 12437.50 -6.33 55217.43 88888.00 2008-03-09 14:27:29.750 069 12437.52 -6.30 55217.43 88888.00 2008-03-09 14:27:29.875 069 12437.58 -6.38 55217.43 88888.00 2008-03-09 14:27:30.000 069 12437.65 -6.47 55217.38 88888.00 2008-03-09 14:27:30.125 069 12437.65 -6.55 55217.35 88888.00 2008-03-09 14:27:30.250 069 12437.70 -6.62 55217.35 88888.00 2008-03-09 14:27:30.375 069 12437.90 -6.62 55217.32 88888.00 2008-03-09 14:27:30.500 069 12438.05 -6.62 55217.30 88888.00 2008-03-09 14:27:30.625 069 12438.17 -6.70 55217.22 88888.00 2008-03-09 14:27:30.750 069 12438.23 -6.72 55217.20 88888.00 2008-03-09 14:27:30.875 069 12438.30 -6.67 55217.18 88888.00 2008-03-09 14:27:31.000 069 12438.42 -6.70 55217.18 88888.00 2008-03-09 14:27:31.125 069 12438.52 -6.67 55217.15 88888.00 2008-03-09 14:27:31.250 069 12438.62 -6.65 55217.10 88888.00 2008-03-09 14:27:31.375 069 12438.73 -6.70 55217.07 88888.00 2008-03-09 14:27:31.500 069 12438.85 -6.67 55217.07 88888.00 2008-03-09 14:27:31.625 069 12439.00 -6.65 55217.00 88888.00 2008-03-09 14:27:31.750 069 12439.10 -6.67 55216.97 88888.00 2008-03-09 14:27:31.875 069 12439.20 -6.65 55216.95 88888.00 2008-03-09 14:27:32.000 069 12439.30 -6.67 55216.93 88888.00 2008-03-09 14:27:32.125 069 12439.38 -6.80 55216.88 88888.00 2008-03-09 14:27:32.250 069 12439.42 -6.85 55216.88 88888.00 2008-03-09 14:27:32.375 069 12439.52 -6.85 55216.82 88888.00 2008-03-09 14:27:32.500 069 12439.62 -6.85 55216.80 88888.00 2008-03-09 14:27:32.625 069 12439.70 -6.95 55216.80 88888.00 2008-03-09 14:27:32.750 069 12439.85 -6.97 55216.78 88888.00 2008-03-09 14:27:32.875 069 12439.88 -7.08 55216.78 88888.00 2008-03-09 14:27:33.000 069 12439.95 -7.17 55216.78 88888.00 2008-03-09 14:27:33.125 069 12440.10 -7.20 55216.78 88888.00 2008-03-09 14:27:33.250 069 12440.15 -7.28 55216.75 88888.00 2008-03-09 14:27:33.375 069 12440.15 -7.33 55216.70 88888.00 2008-03-09 14:27:33.500 069 12440.15 -7.45 55216.70 88888.00 2008-03-09 14:27:33.625 069 12440.20 -7.53 55216.72 88888.00 2008-03-09 14:27:33.750 069 12440.30 -7.62 55216.72 88888.00 2008-03-09 14:27:33.875 069 12440.42 -7.72 55216.68 88888.00 2008-03-09 14:27:34.000 069 12440.52 -7.78 55216.62 88888.00 2008-03-09 14:27:34.125 069 12440.62 -7.92 55216.65 88888.00 2008-03-09 14:27:34.250 069 12440.65 -8.07 55216.65 88888.00 2008-03-09 14:27:34.375 069 12440.65 -8.15 55216.65 88888.00 2008-03-09 14:27:34.500 069 12440.70 -8.25 55216.65 88888.00 2008-03-09 14:27:34.625 069 12440.73 -8.45 55216.62 88888.00 2008-03-09 14:27:34.750 069 12440.75 -8.60 55216.60 88888.00 2008-03-09 14:27:34.875 069 12440.90 -8.65 55216.62 88888.00 2008-03-09 14:27:35.000 069 12441.00 -8.78 55216.62 88888.00 2008-03-09 14:27:35.125 069 12440.95 -8.88 55216.62 88888.00 2008-03-09 14:27:35.250 069 12440.90 -9.00 55216.62 88888.00 2008-03-09 14:27:35.375 069 12440.98 -9.05 55216.68 88888.00 2008-03-09 14:27:35.500 069 12441.05 -9.22 55216.68 88888.00 2008-03-09 14:27:35.625 069 12440.98 -9.45 55216.62 88888.00 2008-03-09 14:27:35.750 069 12440.90 -9.57 55216.62 88888.00 2008-03-09 14:27:35.875 069 12440.90 -9.68 55216.68 88888.00 2008-03-09 14:27:36.000 069 12441.00 -9.75 55216.70 88888.00 2008-03-09 14:27:36.125 069 12440.98 -9.95 55216.70 88888.00 2008-03-09 14:27:36.250 069 12440.92 -10.20 55216.75 88888.00 2008-03-09 14:27:36.375 069 12440.98 -10.25 55216.80 88888.00 2008-03-09 14:27:36.500 069 12440.98 -10.35 55216.80 88888.00 2008-03-09 14:27:36.625 069 12440.98 -10.53 55216.80 88888.00 2008-03-09 14:27:36.750 069 12440.88 -10.72 55216.80 88888.00 2008-03-09 14:27:36.875 069 12440.85 -10.90 55216.78 88888.00 2008-03-09 14:27:37.000 069 12440.80 -11.10 55216.78 88888.00 2008-03-09 14:27:37.125 069 12440.88 -11.22 55216.80 88888.00 2008-03-09 14:27:37.250 069 12441.02 -11.32 55216.85 88888.00 2008-03-09 14:27:37.375 069 12441.08 -11.43 55216.85 88888.00 2008-03-09 14:27:37.500 069 12441.02 -11.57 55216.85 88888.00 2008-03-09 14:27:37.625 069 12441.02 -11.62 55216.90 88888.00 2008-03-09 14:27:37.750 069 12441.02 -11.72 55216.90 88888.00 2008-03-09 14:27:37.875 069 12441.10 -11.85 55216.93 88888.00 2008-03-09 14:27:38.000 069 12441.17 -11.97 55216.90 88888.00 2008-03-09 14:27:38.125 069 12441.20 -12.03 55216.93 88888.00 2008-03-09 14:27:38.250 069 12441.25 -12.07 55216.97 88888.00 2008-03-09 14:27:38.375 069 12441.30 -12.10 55217.00 88888.00 2008-03-09 14:27:38.500 069 12441.38 -12.15 55216.97 88888.00 2008-03-09 14:27:38.625 069 12441.48 -12.20 55216.97 88888.00 2008-03-09 14:27:38.750 069 12441.50 -12.28 55216.97 88888.00 2008-03-09 14:27:38.875 069 12441.55 -12.28 55217.03 88888.00 2008-03-09 14:27:39.000 069 12441.58 -12.30 55217.00 88888.00 2008-03-09 14:27:39.125 069 12441.65 -12.30 55217.05 88888.00 2008-03-09 14:27:39.250 069 12441.70 -12.35 55217.03 88888.00 2008-03-09 14:27:39.375 069 12441.75 -12.40 55217.05 88888.00 2008-03-09 14:27:39.500 069 12441.88 -12.40 55217.07 88888.00 2008-03-09 14:27:39.625 069 12441.92 -12.40 55217.10 88888.00 2008-03-09 14:27:39.750 069 12441.92 -12.45 55217.10 88888.00 2008-03-09 14:27:39.875 069 12441.98 -12.45 55217.12 88888.00 2008-03-09 14:27:40.000 069 12441.98 -12.47 55217.12 88888.00 2008-03-09 14:27:40.125 069 12441.92 -12.57 55217.15 88888.00 2008-03-09 14:27:40.250 069 12441.95 -12.65 55217.18 88888.00 2008-03-09 14:27:40.375 069 12442.00 -12.62 55217.18 88888.00 2008-03-09 14:27:40.500 069 12442.00 -12.70 55217.18 88888.00 2008-03-09 14:27:40.625 069 12441.98 -12.72 55217.20 88888.00 2008-03-09 14:27:40.750 069 12442.00 -12.78 55217.20 88888.00 2008-03-09 14:27:40.875 069 12442.05 -12.80 55217.25 88888.00 2008-03-09 14:27:41.000 069 12442.02 -12.88 55217.20 88888.00 2008-03-09 14:27:41.125 069 12442.05 -12.88 55217.28 88888.00 2008-03-09 14:27:41.250 069 12442.00 -12.95 55217.30 88888.00 2008-03-09 14:27:41.375 069 12442.02 -12.97 55217.28 88888.00 2008-03-09 14:27:41.500 069 12442.05 -13.00 55217.32 88888.00 2008-03-09 14:27:41.625 069 12442.02 -13.00 55217.35 88888.00 2008-03-09 14:27:41.750 069 12442.02 -13.05 55217.35 88888.00 2008-03-09 14:27:41.875 069 12442.00 -13.10 55217.35 88888.00 2008-03-09 14:27:42.000 069 12441.98 -13.18 55217.35 88888.00 2008-03-09 14:27:42.125 069 12441.95 -13.22 55217.40 88888.00 2008-03-09 14:27:42.250 069 12441.95 -13.18 55217.45 88888.00 2008-03-09 14:27:42.375 069 12441.95 -13.18 55217.47 88888.00 2008-03-09 14:27:42.500 069 12441.95 -13.22 55217.50 88888.00 2008-03-09 14:27:42.625 069 12441.92 -13.30 55217.50 88888.00 2008-03-09 14:27:42.750 069 12441.88 -13.43 55217.53 88888.00 2008-03-09 14:27:42.875 069 12441.90 -13.43 55217.53 88888.00 2008-03-09 14:27:43.000 069 12441.90 -13.43 55217.57 88888.00 2008-03-09 14:27:43.125 069 12441.85 -13.43 55217.60 88888.00 2008-03-09 14:27:43.250 069 12441.77 -13.43 55217.62 88888.00 2008-03-09 14:27:43.375 069 12441.83 -13.40 55217.62 88888.00 2008-03-09 14:27:43.500 069 12441.88 -13.32 55217.68 88888.00 2008-03-09 14:27:43.625 069 12441.83 -13.30 55217.65 88888.00 2008-03-09 14:27:43.750 069 12441.88 -13.30 55217.65 88888.00 2008-03-09 14:27:43.875 069 12441.90 -13.25 55217.68 88888.00 2008-03-09 14:27:44.000 069 12441.92 -13.20 55217.68 88888.00 2008-03-09 14:27:44.125 069 12442.00 -13.12 55217.68 88888.00 2008-03-09 14:27:44.250 069 12442.05 -13.12 55217.68 88888.00 2008-03-09 14:27:44.375 069 12442.12 -13.07 55217.70 88888.00 2008-03-09 14:27:44.500 069 12442.27 -12.97 55217.75 88888.00 2008-03-09 14:27:44.625 069 12442.33 -12.95 55217.72 88888.00 2008-03-09 14:27:44.750 069 12442.25 -12.97 55217.75 88888.00 2008-03-09 14:27:44.875 069 12442.17 -12.97 55217.80 88888.00 2008-03-09 14:27:45.000 069 12442.20 -12.93 55217.82 88888.00 2008-03-09 14:27:45.125 069 12442.17 -12.93 55217.82 88888.00 2008-03-09 14:27:45.250 069 12442.12 -12.95 55217.82 88888.00 2008-03-09 14:27:45.375 069 12442.15 -12.93 55217.88 88888.00 2008-03-09 14:27:45.500 069 12442.08 -13.00 55217.90 88888.00 2008-03-09 14:27:45.625 069 12442.02 -13.00 55217.95 88888.00 2008-03-09 14:27:45.750 069 12441.95 -12.97 55217.93 88888.00 2008-03-09 14:27:45.875 069 12441.88 -13.10 55217.93 88888.00 2008-03-09 14:27:46.000 069 12441.80 -13.18 55217.93 88888.00 2008-03-09 14:27:46.125 069 12441.77 -13.18 55217.97 88888.00 2008-03-09 14:27:46.250 069 12441.73 -13.12 55218.10 88888.00 2008-03-09 14:27:46.375 069 12441.70 -13.18 55218.12 88888.00 2008-03-09 14:27:46.500 069 12441.65 -13.25 55218.15 88888.00 2008-03-09 14:27:46.625 069 12441.67 -13.28 55218.18 88888.00 2008-03-09 14:27:46.750 069 12441.70 -13.30 55218.20 88888.00 2008-03-09 14:27:46.875 069 12441.60 -13.38 55218.20 88888.00 2008-03-09 14:27:47.000 069 12441.48 -13.45 55218.22 88888.00 2008-03-09 14:27:47.125 069 12441.38 -13.50 55218.28 88888.00 2008-03-09 14:27:47.250 069 12441.38 -13.47 55218.32 88888.00 2008-03-09 14:27:47.375 069 12441.42 -13.47 55218.35 88888.00 2008-03-09 14:27:47.500 069 12441.45 -13.57 55218.35 88888.00 2008-03-09 14:27:47.625 069 12441.45 -13.68 55218.35 88888.00 2008-03-09 14:27:47.750 069 12441.42 -13.68 55218.40 88888.00 2008-03-09 14:27:47.875 069 12441.35 -13.68 55218.45 88888.00 2008-03-09 14:27:48.000 069 12441.30 -13.70 55218.45 88888.00 2008-03-09 14:27:48.125 069 12441.40 -13.68 55218.53 88888.00 2008-03-09 14:27:48.250 069 12441.40 -13.70 55218.55 88888.00 2008-03-09 14:27:48.375 069 12441.42 -13.72 55218.55 88888.00 2008-03-09 14:27:48.500 069 12441.42 -13.75 55218.53 88888.00 2008-03-09 14:27:48.625 069 12441.45 -13.75 55218.57 88888.00 2008-03-09 14:27:48.750 069 12441.38 -13.75 55218.62 88888.00 2008-03-09 14:27:48.875 069 12441.40 -13.75 55218.70 88888.00 2008-03-09 14:27:49.000 069 12441.42 -13.78 55218.68 88888.00 2008-03-09 14:27:49.125 069 12441.40 -13.88 55218.68 88888.00 2008-03-09 14:27:49.250 069 12441.48 -13.90 55218.72 88888.00 2008-03-09 14:27:49.375 069 12441.52 -13.93 55218.75 88888.00 2008-03-09 14:27:49.500 069 12441.65 -13.90 55218.80 88888.00 2008-03-09 14:27:49.625 069 12441.73 -13.95 55218.82 88888.00 2008-03-09 14:27:49.750 069 12441.70 -14.03 55218.85 88888.00 2008-03-09 14:27:49.875 069 12441.75 -14.10 55218.90 88888.00 2008-03-09 14:27:50.000 069 12441.83 -14.15 55218.90 88888.00 2008-03-09 14:27:50.125 069 12441.85 -14.28 55218.93 88888.00 2008-03-09 14:27:50.250 069 12441.83 -14.35 55218.95 88888.00 2008-03-09 14:27:50.375 069 12441.95 -14.35 55219.00 88888.00 2008-03-09 14:27:50.500 069 12442.00 -14.47 55219.00 88888.00 2008-03-09 14:27:50.625 069 12441.90 -14.60 55219.05 88888.00 2008-03-09 14:27:50.750 069 12441.92 -14.70 55219.10 88888.00 2008-03-09 14:27:50.875 069 12441.95 -14.75 55219.15 88888.00 2008-03-09 14:27:51.000 069 12441.92 -14.85 55219.15 88888.00 2008-03-09 14:27:51.125 069 12441.95 -14.97 55219.20 88888.00 2008-03-09 14:27:51.250 069 12442.02 -14.90 55219.30 88888.00 2008-03-09 14:27:51.375 069 12442.12 -14.90 55219.30 88888.00 2008-03-09 14:27:51.500 069 12442.10 -15.03 55219.30 88888.00 2008-03-09 14:27:51.625 069 12442.02 -15.15 55219.30 88888.00 2008-03-09 14:27:51.750 069 12442.05 -15.22 55219.35 88888.00 2008-03-09 14:27:51.875 069 12442.12 -15.22 55219.43 88888.00 2008-03-09 14:27:52.000 069 12442.17 -15.28 55219.45 88888.00 2008-03-09 14:27:52.125 069 12442.23 -15.35 55219.50 88888.00 2008-03-09 14:27:52.250 069 12442.27 -15.35 55219.55 88888.00 2008-03-09 14:27:52.375 069 12442.20 -15.32 55219.60 88888.00 2008-03-09 14:27:52.500 069 12442.17 -15.40 55219.60 88888.00 2008-03-09 14:27:52.625 069 12442.20 -15.45 55219.62 88888.00 2008-03-09 14:27:52.750 069 12442.23 -15.43 55219.68 88888.00 2008-03-09 14:27:52.875 069 12442.23 -15.38 55219.72 88888.00 2008-03-09 14:27:53.000 069 12442.25 -15.38 55219.72 88888.00 2008-03-09 14:27:53.125 069 12442.27 -15.43 55219.75 88888.00 2008-03-09 14:27:53.250 069 12442.33 -15.43 55219.80 88888.00 2008-03-09 14:27:53.375 069 12442.38 -15.38 55219.82 88888.00 2008-03-09 14:27:53.500 069 12442.40 -15.30 55219.88 88888.00 2008-03-09 14:27:53.625 069 12442.40 -15.25 55219.90 88888.00 2008-03-09 14:27:53.750 069 12442.40 -15.22 55219.93 88888.00 2008-03-09 14:27:53.875 069 12442.35 -15.18 55219.97 88888.00 2008-03-09 14:27:54.000 069 12442.30 -15.12 55220.00 88888.00 2008-03-09 14:27:54.125 069 12442.27 -15.03 55220.03 88888.00 2008-03-09 14:27:54.250 069 12442.33 -14.95 55220.10 88888.00 2008-03-09 14:27:54.375 069 12442.42 -14.85 55220.18 88888.00 2008-03-09 14:27:54.500 069 12442.48 -14.80 55220.18 88888.00 2008-03-09 14:27:54.625 069 12442.42 -14.78 55220.20 88888.00 2008-03-09 14:27:54.750 069 12442.38 -14.78 55220.25 88888.00 2008-03-09 14:27:54.875 069 12442.35 -14.82 55220.25 88888.00 2008-03-09 14:27:55.000 069 12442.30 -14.85 55220.28 88888.00 2008-03-09 14:27:55.125 069 12442.20 -14.85 55220.35 88888.00 2008-03-09 14:27:55.250 069 12442.17 -14.88 55220.40 88888.00 2008-03-09 14:27:55.375 069 12442.23 -14.85 55220.40 88888.00 2008-03-09 14:27:55.500 069 12442.23 -14.85 55220.50 88888.00 2008-03-09 14:27:55.625 069 12442.17 -14.88 55220.53 88888.00 2008-03-09 14:27:55.750 069 12442.15 -14.85 55220.60 88888.00 2008-03-09 14:27:55.875 069 12442.05 -14.95 55220.60 88888.00 2008-03-09 14:27:56.000 069 12442.00 -15.03 55220.62 88888.00 2008-03-09 14:27:56.125 069 12441.92 -15.00 55220.70 88888.00 2008-03-09 14:27:56.250 069 12441.83 -15.03 55220.78 88888.00 2008-03-09 14:27:56.375 069 12441.75 -14.97 55220.80 88888.00 2008-03-09 14:27:56.500 069 12441.67 -14.93 55220.88 88888.00 2008-03-09 14:27:56.625 069 12441.65 -14.88 55220.93 88888.00 2008-03-09 14:27:56.750 069 12441.52 -14.93 55220.97 88888.00 2008-03-09 14:27:56.875 069 12441.45 -14.95 55221.00 88888.00 2008-03-09 14:27:57.000 069 12441.40 -14.95 55221.05 88888.00 2008-03-09 14:27:57.125 069 12441.35 -14.88 55221.12 88888.00 2008-03-09 14:27:57.250 069 12441.20 -14.93 55221.15 88888.00 2008-03-09 14:27:57.375 069 12441.08 -14.95 55221.18 88888.00 2008-03-09 14:27:57.500 069 12441.00 -14.85 55221.25 88888.00 2008-03-09 14:27:57.625 069 12440.85 -14.80 55221.30 88888.00 2008-03-09 14:27:57.750 069 12440.77 -14.72 55221.38 88888.00 2008-03-09 14:27:57.875 069 12440.67 -14.70 55221.43 88888.00 2008-03-09 14:27:58.000 069 12440.58 -14.65 55221.45 88888.00 2008-03-09 14:27:58.125 069 12440.48 -14.55 55221.45 88888.00 2008-03-09 14:27:58.250 069 12440.27 -14.45 55221.53 88888.00 2008-03-09 14:27:58.375 069 12440.12 -14.43 55221.57 88888.00 2008-03-09 14:27:58.500 069 12440.05 -14.28 55221.62 88888.00 2008-03-09 14:27:58.625 069 12439.98 -14.15 55221.78 88888.00 2008-03-09 14:27:58.750 069 12439.85 -14.05 55221.78 88888.00 2008-03-09 14:27:58.875 069 12439.65 -14.00 55221.80 88888.00 2008-03-09 14:27:59.000 069 12439.45 -13.90 55221.80 88888.00 2008-03-09 14:27:59.125 069 12439.30 -13.82 55221.85 88888.00 2008-03-09 14:27:59.250 069 12439.12 -13.78 55221.93 88888.00 2008-03-09 14:27:59.375 069 12438.95 -13.70 55221.95 88888.00 2008-03-09 14:27:59.500 069 12438.88 -13.62 55221.97 88888.00 2008-03-09 14:27:59.625 069 12438.73 -13.57 55221.97 88888.00 2008-03-09 14:27:59.750 069 12438.60 -13.53 55222.03 88888.00 2008-03-09 14:27:59.875 069 12438.50 -13.53 55222.05 88888.00 2008-03-09 14:28:00.000 069 12438.42 -13.47 55222.07 88888.00 2008-03-09 14:28:00.125 069 12438.27 -13.50 55222.12 88888.00 2008-03-09 14:28:00.250 069 12438.15 -13.47 55222.18 88888.00 2008-03-09 14:28:00.375 069 12438.08 -13.43 55222.18 88888.00 2008-03-09 14:28:00.500 069 12437.95 -13.43 55222.22 88888.00 2008-03-09 14:28:00.625 069 12437.80 -13.38 55222.28 88888.00 2008-03-09 14:28:00.750 069 12437.67 -13.40 55222.25 88888.00 2008-03-09 14:28:00.875 069 12437.60 -13.45 55222.25 88888.00 2008-03-09 14:28:01.000 069 12437.55 -13.50 55222.30 88888.00 2008-03-09 14:28:01.125 069 12437.45 -13.53 55222.32 88888.00 2008-03-09 14:28:01.250 069 12437.20 -13.55 55222.32 88888.00 2008-03-09 14:28:01.375 069 12437.15 -13.53 55222.35 88888.00 2008-03-09 14:28:01.500 069 12437.12 -13.53 55222.38 88888.00 2008-03-09 14:28:01.625 069 12437.12 -13.50 55222.43 88888.00 2008-03-09 14:28:01.750 069 12437.08 -13.45 55222.45 88888.00 2008-03-09 14:28:01.875 069 12437.00 -13.47 55222.47 88888.00 2008-03-09 14:28:02.000 069 12436.95 -13.47 55222.50 88888.00 2008-03-09 14:28:02.125 069 12436.90 -13.45 55222.53 88888.00 2008-03-09 14:28:02.250 069 12436.80 -13.43 55222.55 88888.00 2008-03-09 14:28:02.375 069 12436.80 -13.40 55222.53 88888.00 2008-03-09 14:28:02.500 069 12436.80 -13.43 55222.55 88888.00 2008-03-09 14:28:02.625 069 12436.80 -13.40 55222.62 88888.00 2008-03-09 14:28:02.750 069 12436.77 -13.43 55222.65 88888.00 2008-03-09 14:28:02.875 069 12436.77 -13.45 55222.72 88888.00 2008-03-09 14:28:03.000 069 12436.73 -13.45 55222.75 88888.00 2008-03-09 14:28:03.125 069 12436.60 -13.53 55222.78 88888.00 2008-03-09 14:28:03.250 069 12436.45 -13.65 55222.78 88888.00 2008-03-09 14:28:03.375 069 12436.45 -13.62 55222.78 88888.00 2008-03-09 14:28:03.500 069 12436.42 -13.70 55222.82 88888.00 2008-03-09 14:28:03.625 069 12436.40 -13.70 55222.85 88888.00 2008-03-09 14:28:03.750 069 12436.33 -13.78 55222.85 88888.00 2008-03-09 14:28:03.875 069 12436.25 -13.78 55222.88 88888.00 2008-03-09 14:28:04.000 069 12436.23 -13.82 55222.93 88888.00 2008-03-09 14:28:04.125 069 12436.23 -13.78 55223.00 88888.00 2008-03-09 14:28:04.250 069 12436.20 -13.70 55223.03 88888.00 2008-03-09 14:28:04.375 069 12436.17 -13.72 55223.00 88888.00 2008-03-09 14:28:04.500 069 12436.20 -13.72 55223.03 88888.00 2008-03-09 14:28:04.625 069 12436.12 -13.75 55223.03 88888.00 2008-03-09 14:28:04.750 069 12436.02 -13.80 55223.03 88888.00 2008-03-09 14:28:04.875 069 12436.10 -13.70 55223.05 88888.00 2008-03-09 14:28:05.000 069 12436.15 -13.57 55223.10 88888.00 2008-03-09 14:28:05.125 069 12436.10 -13.55 55223.10 88888.00 2008-03-09 14:28:05.250 069 12436.10 -13.53 55223.12 88888.00 2008-03-09 14:28:05.375 069 12436.15 -13.50 55223.12 88888.00 2008-03-09 14:28:05.500 069 12436.15 -13.55 55223.12 88888.00 2008-03-09 14:28:05.625 069 12436.10 -13.53 55223.12 88888.00 2008-03-09 14:28:05.750 069 12436.02 -13.53 55223.12 88888.00 2008-03-09 14:28:05.875 069 12436.02 -13.53 55223.15 88888.00 2008-03-09 14:28:06.000 069 12436.02 -13.50 55223.12 88888.00 2008-03-09 14:28:06.125 069 12436.10 -13.45 55223.18 88888.00 2008-03-09 14:28:06.250 069 12436.10 -13.40 55223.20 88888.00 2008-03-09 14:28:06.375 069 12436.08 -13.40 55223.20 88888.00 2008-03-09 14:28:06.500 069 12436.12 -13.32 55223.20 88888.00 2008-03-09 14:28:06.625 069 12436.15 -13.28 55223.22 88888.00 2008-03-09 14:28:06.750 069 12436.17 -13.22 55223.20 88888.00 2008-03-09 14:28:06.875 069 12436.23 -13.18 55223.22 88888.00 2008-03-09 14:28:07.000 069 12436.27 -13.15 55223.20 88888.00 2008-03-09 14:28:07.125 069 12436.33 -13.07 55223.22 88888.00 2008-03-09 14:28:07.250 069 12436.35 -13.05 55223.20 88888.00 2008-03-09 14:28:07.375 069 12436.48 -13.00 55223.18 88888.00 2008-03-09 14:28:07.500 069 12436.50 -12.95 55223.18 88888.00 2008-03-09 14:28:07.625 069 12436.52 -12.85 55223.18 88888.00 2008-03-09 14:28:07.750 069 12436.62 -12.75 55223.20 88888.00 2008-03-09 14:28:07.875 069 12436.80 -12.70 55223.20 88888.00 2008-03-09 14:28:08.000 069 12436.95 -12.60 55223.22 88888.00 2008-03-09 14:28:08.125 069 12436.98 -12.55 55223.22 88888.00 2008-03-09 14:28:08.250 069 12436.98 -12.45 55223.22 88888.00 2008-03-09 14:28:08.375 069 12437.17 -12.30 55223.25 88888.00 2008-03-09 14:28:08.500 069 12437.20 -12.20 55223.22 88888.00 2008-03-09 14:28:08.625 069 12437.30 -12.03 55223.22 88888.00 2008-03-09 14:28:08.750 069 12437.40 -11.88 55223.28 88888.00 2008-03-09 14:28:08.875 069 12437.45 -11.78 55223.28 88888.00 2008-03-09 14:28:09.000 069 12437.45 -11.65 55223.25 88888.00 2008-03-09 14:28:09.125 069 12437.55 -11.55 55223.25 88888.00 2008-03-09 14:28:09.250 069 12437.58 -11.45 55223.28 88888.00 2008-03-09 14:28:09.375 069 12437.62 -11.32 55223.25 88888.00 2008-03-09 14:28:09.500 069 12437.73 -11.22 55223.25 88888.00 2008-03-09 14:28:09.625 069 12437.83 -11.15 55223.28 88888.00 2008-03-09 14:28:09.750 069 12437.90 -11.05 55223.28 88888.00 2008-03-09 14:28:09.875 069 12438.00 -10.95 55223.30 88888.00 2008-03-09 14:28:10.000 069 12438.00 -10.88 55223.30 88888.00 2008-03-09 14:28:10.125 069 12437.98 -10.88 55223.28 88888.00 2008-03-09 14:28:10.250 069 12438.00 -10.90 55223.28 88888.00 2008-03-09 14:28:10.375 069 12438.10 -10.90 55223.30 88888.00 2008-03-09 14:28:10.500 069 12438.17 -10.88 55223.32 88888.00 2008-03-09 14:28:10.625 069 12438.15 -10.90 55223.32 88888.00 2008-03-09 14:28:10.750 069 12438.10 -10.88 55223.35 88888.00 2008-03-09 14:28:10.875 069 12438.08 -10.90 55223.32 88888.00 2008-03-09 14:28:11.000 069 12438.15 -10.90 55223.35 88888.00 2008-03-09 14:28:11.125 069 12438.23 -10.85 55223.38 88888.00 2008-03-09 14:28:11.250 069 12438.17 -10.95 55223.38 88888.00 2008-03-09 14:28:11.375 069 12438.23 -10.93 55223.38 88888.00 2008-03-09 14:28:11.500 069 12438.35 -10.90 55223.38 88888.00 2008-03-09 14:28:11.625 069 12438.40 -10.90 55223.40 88888.00 2008-03-09 14:28:11.750 069 12438.38 -10.97 55223.43 88888.00 2008-03-09 14:28:11.875 069 12438.42 -10.97 55223.45 88888.00 2008-03-09 14:28:12.000 069 12438.42 -10.93 55223.47 88888.00 2008-03-09 14:28:12.125 069 12438.38 -11.05 55223.47 88888.00 2008-03-09 14:28:12.250 069 12438.38 -11.22 55223.43 88888.00 2008-03-09 14:28:12.375 069 12438.42 -11.18 55223.47 88888.00 2008-03-09 14:28:12.500 069 12438.40 -11.12 55223.47 88888.00 2008-03-09 14:28:12.625 069 12438.42 -11.15 55223.50 88888.00 2008-03-09 14:28:12.750 069 12438.52 -11.20 55223.53 88888.00 2008-03-09 14:28:12.875 069 12438.48 -11.25 55223.50 88888.00 2008-03-09 14:28:13.000 069 12438.42 -11.32 55223.47 88888.00 2008-03-09 14:28:13.125 069 12438.48 -11.38 55223.53 88888.00 2008-03-09 14:28:13.250 069 12438.58 -11.38 55223.55 88888.00 2008-03-09 14:28:13.375 069 12438.60 -11.47 55223.50 88888.00 2008-03-09 14:28:13.500 069 12438.65 -11.50 55223.50 88888.00 2008-03-09 14:28:13.625 069 12438.67 -11.57 55223.50 88888.00 2008-03-09 14:28:13.750 069 12438.62 -11.65 55223.50 88888.00 2008-03-09 14:28:13.875 069 12438.62 -11.70 55223.50 88888.00 2008-03-09 14:28:14.000 069 12438.70 -11.78 55223.53 88888.00 2008-03-09 14:28:14.125 069 12438.77 -11.80 55223.57 88888.00 2008-03-09 14:28:14.250 069 12438.85 -11.82 55223.55 88888.00 2008-03-09 14:28:14.375 069 12438.85 -11.90 55223.53 88888.00 2008-03-09 14:28:14.500 069 12438.95 -11.95 55223.55 88888.00 2008-03-09 14:28:14.625 069 12439.08 -12.03 55223.57 88888.00 2008-03-09 14:28:14.750 069 12439.05 -12.07 55223.55 88888.00 2008-03-09 14:28:14.875 069 12439.00 -12.12 55223.57 88888.00 2008-03-09 14:28:15.000 069 12439.02 -12.12 55223.60 88888.00 2008-03-09 14:28:15.125 069 12439.02 -12.18 55223.62 88888.00 2008-03-09 14:28:15.250 069 12439.05 -12.28 55223.60 88888.00 2008-03-09 14:28:15.375 069 12439.10 -12.25 55223.62 88888.00 2008-03-09 14:28:15.500 069 12439.12 -12.28 55223.60 88888.00 2008-03-09 14:28:15.625 069 12439.15 -12.32 55223.62 88888.00 2008-03-09 14:28:15.750 069 12439.08 -12.38 55223.62 88888.00 2008-03-09 14:28:15.875 069 12439.08 -12.38 55223.65 88888.00 2008-03-09 14:28:16.000 069 12439.05 -12.32 55223.68 88888.00 2008-03-09 14:28:16.125 069 12439.08 -12.30 55223.65 88888.00 2008-03-09 14:28:16.250 069 12439.08 -12.30 55223.65 88888.00 2008-03-09 14:28:16.375 069 12439.15 -12.28 55223.62 88888.00 2008-03-09 14:28:16.500 069 12439.20 -12.20 55223.62 88888.00 2008-03-09 14:28:16.625 069 12439.23 -12.15 55223.62 88888.00 2008-03-09 14:28:16.750 069 12439.27 -12.05 55223.68 88888.00 2008-03-09 14:28:16.875 069 12439.38 -11.88 55223.72 88888.00 2008-03-09 14:28:17.000 069 12439.42 -11.75 55223.70 88888.00 2008-03-09 14:28:17.125 069 12439.48 -11.72 55223.65 88888.00 2008-03-09 14:28:17.250 069 12439.48 -11.62 55223.62 88888.00 2008-03-09 14:28:17.375 069 12439.50 -11.45 55223.60 88888.00 2008-03-09 14:28:17.500 069 12439.50 -11.40 55223.57 88888.00 2008-03-09 14:28:17.625 069 12439.48 -11.32 55223.57 88888.00 2008-03-09 14:28:17.750 069 12439.60 -11.15 55223.57 88888.00 2008-03-09 14:28:17.875 069 12439.73 -11.03 55223.57 88888.00 2008-03-09 14:28:18.000 069 12439.88 -10.85 55223.57 88888.00 2008-03-09 14:28:18.125 069 12439.90 -10.70 55223.60 88888.00 2008-03-09 14:28:18.250 069 12439.98 -10.55 55223.62 88888.00 2008-03-09 14:28:18.375 069 12440.08 -10.47 55223.62 88888.00 2008-03-09 14:28:18.500 069 12440.10 -10.40 55223.60 88888.00 2008-03-09 14:28:18.625 069 12440.12 -10.35 55223.57 88888.00 2008-03-09 14:28:18.750 069 12440.12 -10.28 55223.55 88888.00 2008-03-09 14:28:18.875 069 12440.05 -10.20 55223.53 88888.00 2008-03-09 14:28:19.000 069 12440.02 -10.05 55223.57 88888.00 2008-03-09 14:28:19.125 069 12440.12 -9.95 55223.57 88888.00 2008-03-09 14:28:19.250 069 12440.12 -9.93 55223.55 88888.00 2008-03-09 14:28:19.375 069 12440.15 -9.80 55223.53 88888.00 2008-03-09 14:28:19.500 069 12440.20 -9.68 55223.55 88888.00 2008-03-09 14:28:19.625 069 12440.23 -9.60 55223.53 88888.00 2008-03-09 14:28:19.750 069 12440.23 -9.55 55223.50 88888.00 2008-03-09 14:28:19.875 069 12440.20 -9.50 55223.53 88888.00 2008-03-09 14:28:20.000 069 12440.25 -9.40 55223.53 88888.00 2008-03-09 14:28:20.125 069 12440.30 -9.28 55223.55 88888.00 2008-03-09 14:28:20.250 069 12440.27 -9.18 55223.53 88888.00 2008-03-09 14:28:20.375 069 12440.30 -9.05 55223.55 88888.00 2008-03-09 14:28:20.500 069 12440.40 -8.95 55223.55 88888.00 2008-03-09 14:28:20.625 069 12440.45 -8.93 55223.53 88888.00 2008-03-09 14:28:20.750 069 12440.50 -8.95 55223.50 88888.00 2008-03-09 14:28:20.875 069 12440.52 -8.88 55223.47 88888.00 2008-03-09 14:28:21.000 069 12440.65 -8.82 55223.47 88888.00 2008-03-09 14:28:21.125 069 12440.75 -8.68 55223.50 88888.00 2008-03-09 14:28:21.250 069 12440.80 -8.57 55223.50 88888.00 2008-03-09 14:28:21.375 069 12440.92 -8.50 55223.50 88888.00 2008-03-09 14:28:21.500 069 12441.15 -8.40 55223.47 88888.00 2008-03-09 14:28:21.625 069 12441.25 -8.38 55223.47 88888.00 2008-03-09 14:28:21.750 069 12441.23 -8.32 55223.45 88888.00 2008-03-09 14:28:21.875 069 12441.27 -8.22 55223.43 88888.00 2008-03-09 14:28:22.000 069 12441.40 -8.20 55223.35 88888.00 2008-03-09 14:28:22.125 069 12441.55 -8.10 55223.38 88888.00 2008-03-09 14:28:22.250 069 12441.67 -7.90 55223.43 88888.00 2008-03-09 14:28:22.375 069 12441.83 -7.75 55223.43 88888.00 2008-03-09 14:28:22.500 069 12441.95 -7.62 55223.40 88888.00 2008-03-09 14:28:22.625 069 12442.08 -7.47 55223.35 88888.00 2008-03-09 14:28:22.750 069 12442.17 -7.33 55223.32 88888.00 2008-03-09 14:28:22.875 069 12442.35 -7.17 55223.30 88888.00 2008-03-09 14:28:23.000 069 12442.50 -7.00 55223.32 88888.00 2008-03-09 14:28:23.125 069 12442.67 -6.80 55223.30 88888.00 2008-03-09 14:28:23.250 069 12442.83 -6.60 55223.28 88888.00 2008-03-09 14:28:23.375 069 12443.00 -6.42 55223.22 88888.00 2008-03-09 14:28:23.500 069 12443.20 -6.35 55223.20 88888.00 2008-03-09 14:28:23.625 069 12443.45 -6.25 55223.18 88888.00 2008-03-09 14:28:23.750 069 12443.67 -6.10 55223.15 88888.00 2008-03-09 14:28:23.875 069 12443.88 -6.05 55223.15 88888.00 2008-03-09 14:28:24.000 069 12444.05 -6.00 55223.12 88888.00 2008-03-09 14:28:24.125 069 12444.20 -5.95 55223.10 88888.00 2008-03-09 14:28:24.250 069 12444.40 -5.88 55223.12 88888.00 2008-03-09 14:28:24.375 069 12444.55 -5.80 55223.12 88888.00 2008-03-09 14:28:24.500 069 12444.67 -5.80 55223.10 88888.00 2008-03-09 14:28:24.625 069 12444.77 -5.80 55223.05 88888.00 2008-03-09 14:28:24.750 069 12444.90 -5.80 55223.03 88888.00 2008-03-09 14:28:24.875 069 12445.10 -5.80 55223.03 88888.00 2008-03-09 14:28:25.000 069 12445.23 -5.78 55223.00 88888.00 2008-03-09 14:28:25.125 069 12445.35 -5.78 55222.97 88888.00 2008-03-09 14:28:25.250 069 12445.45 -5.90 55222.93 88888.00 2008-03-09 14:28:25.375 069 12445.60 -5.90 55222.93 88888.00 2008-03-09 14:28:25.500 069 12445.85 -5.80 55222.97 88888.00 2008-03-09 14:28:25.625 069 12446.00 -5.78 55222.93 88888.00 2008-03-09 14:28:25.750 069 12446.10 -5.78 55222.93 88888.00 2008-03-09 14:28:25.875 069 12446.17 -5.83 55222.90 88888.00 2008-03-09 14:28:26.000 069 12446.27 -5.78 55222.90 88888.00 2008-03-09 14:28:26.125 069 12446.33 -5.78 55222.90 88888.00 2008-03-09 14:28:26.250 069 12446.42 -5.83 55222.88 88888.00 2008-03-09 14:28:26.375 069 12446.55 -5.78 55222.93 88888.00 2008-03-09 14:28:26.500 069 12446.62 -5.70 55222.93 88888.00 2008-03-09 14:28:26.625 069 12446.65 -5.72 55222.93 88888.00 2008-03-09 14:28:26.750 069 12446.75 -5.75 55222.88 88888.00 2008-03-09 14:28:26.875 069 12446.83 -5.70 55222.90 88888.00 2008-03-09 14:28:27.000 069 12446.92 -5.65 55222.90 88888.00 2008-03-09 14:28:27.125 069 12447.08 -5.60 55222.88 88888.00 2008-03-09 14:28:27.250 069 12447.12 -5.58 55222.85 88888.00 2008-03-09 14:28:27.375 069 12447.30 -5.53 55222.85 88888.00 2008-03-09 14:28:27.500 069 12447.38 -5.55 55222.80 88888.00 2008-03-09 14:28:27.625 069 12447.40 -5.58 55222.72 88888.00 2008-03-09 14:28:27.750 069 12447.58 -5.58 55222.72 88888.00 2008-03-09 14:28:27.875 069 12447.70 -5.50 55222.78 88888.00 2008-03-09 14:28:28.000 069 12447.83 -5.42 55222.80 88888.00 2008-03-09 14:28:28.125 069 12447.83 -5.40 55222.80 88888.00 2008-03-09 14:28:28.250 069 12447.80 -5.35 55222.82 88888.00 2008-03-09 14:28:28.375 069 12447.83 -5.35 55222.80 88888.00 2008-03-09 14:28:28.500 069 12447.95 -5.28 55222.80 88888.00 2008-03-09 14:28:28.625 069 12448.08 -5.25 55222.75 88888.00 2008-03-09 14:28:28.750 069 12448.10 -5.15 55222.72 88888.00 2008-03-09 14:28:28.875 069 12448.10 -5.12 55222.70 88888.00 2008-03-09 14:28:29.000 069 12448.15 -5.12 55222.68 88888.00 2008-03-09 14:28:29.125 069 12448.20 -5.10 55222.70 88888.00 2008-03-09 14:28:29.250 069 12448.25 -5.12 55222.70 88888.00 2008-03-09 14:28:29.375 069 12448.38 -5.08 55222.70 88888.00 2008-03-09 14:28:29.500 069 12448.50 -5.03 55222.70 88888.00 2008-03-09 14:28:29.625 069 12448.52 -5.00 55222.72 88888.00 2008-03-09 14:28:29.750 069 12448.55 -5.00 55222.72 88888.00 2008-03-09 14:28:29.875 069 12448.62 -5.03 55222.70 88888.00 2008-03-09 14:28:30.000 069 12448.70 -5.10 55222.68 88888.00 2008-03-09 14:28:30.125 069 12448.77 -5.12 55222.70 88888.00 2008-03-09 14:28:30.250 069 12448.75 -5.28 55222.68 88888.00 2008-03-09 14:28:30.375 069 12448.80 -5.25 55222.70 88888.00 2008-03-09 14:28:30.500 069 12448.85 -5.28 55222.68 88888.00 2008-03-09 14:28:30.625 069 12448.95 -5.38 55222.70 88888.00 2008-03-09 14:28:30.750 069 12449.00 -5.42 55222.68 88888.00 2008-03-09 14:28:30.875 069 12449.05 -5.50 55222.70 88888.00 2008-03-09 14:28:31.000 069 12449.15 -5.55 55222.70 88888.00 2008-03-09 14:28:31.125 069 12449.25 -5.58 55222.75 88888.00 2008-03-09 14:28:31.250 069 12449.25 -5.72 55222.70 88888.00 2008-03-09 14:28:31.375 069 12449.33 -5.78 55222.70 88888.00 2008-03-09 14:28:31.500 069 12449.35 -5.88 55222.70 88888.00 2008-03-09 14:28:31.625 069 12449.30 -5.95 55222.72 88888.00 2008-03-09 14:28:31.750 069 12449.33 -6.05 55222.72 88888.00 2008-03-09 14:28:31.875 069 12449.33 -6.12 55222.72 88888.00 2008-03-09 14:28:32.000 069 12449.35 -6.17 55222.75 88888.00 2008-03-09 14:28:32.125 069 12449.45 -6.20 55222.80 88888.00 2008-03-09 14:28:32.250 069 12449.45 -6.22 55222.78 88888.00 2008-03-09 14:28:32.375 069 12449.38 -6.30 55222.78 88888.00 2008-03-09 14:28:32.500 069 12449.38 -6.35 55222.78 88888.00 2008-03-09 14:28:32.625 069 12449.45 -6.35 55222.88 88888.00 2008-03-09 14:28:32.750 069 12449.48 -6.30 55222.90 88888.00 2008-03-09 14:28:32.875 069 12449.48 -6.35 55222.85 88888.00 2008-03-09 14:28:33.000 069 12449.48 -6.38 55222.82 88888.00 2008-03-09 14:28:33.125 069 12449.50 -6.42 55222.88 88888.00 2008-03-09 14:28:33.250 069 12449.52 -6.50 55222.90 88888.00 2008-03-09 14:28:33.375 069 12449.48 -6.53 55222.90 88888.00 2008-03-09 14:28:33.500 069 12449.50 -6.50 55222.90 88888.00 2008-03-09 14:28:33.625 069 12449.52 -6.42 55222.95 88888.00 2008-03-09 14:28:33.750 069 12449.52 -6.42 55222.97 88888.00 2008-03-09 14:28:33.875 069 12449.52 -6.45 55222.97 88888.00 2008-03-09 14:28:34.000 069 12449.55 -6.42 55222.97 88888.00 2008-03-09 14:28:34.125 069 12449.48 -6.45 55223.00 88888.00 2008-03-09 14:28:34.250 069 12449.42 -6.55 55223.00 88888.00 2008-03-09 14:28:34.375 069 12449.48 -6.62 55223.03 88888.00 2008-03-09 14:28:34.500 069 12449.38 -6.62 55223.05 88888.00 2008-03-09 14:28:34.625 069 12449.38 -6.62 55223.07 88888.00 2008-03-09 14:28:34.750 069 12449.35 -6.65 55223.10 88888.00 2008-03-09 14:28:34.875 069 12449.30 -6.67 55223.12 88888.00 2008-03-09 14:28:35.000 069 12449.33 -6.65 55223.18 88888.00 2008-03-09 14:28:35.125 069 12449.30 -6.67 55223.18 88888.00 2008-03-09 14:28:35.250 069 12449.17 -6.80 55223.22 88888.00 2008-03-09 14:28:35.375 069 12449.20 -6.78 55223.22 88888.00 2008-03-09 14:28:35.500 069 12449.20 -6.85 55223.25 88888.00 2008-03-09 14:28:35.625 069 12449.25 -6.88 55223.30 88888.00 2008-03-09 14:28:35.750 069 12449.23 -6.97 55223.30 88888.00 2008-03-09 14:28:35.875 069 12449.12 -7.08 55223.32 88888.00 2008-03-09 14:28:36.000 069 12449.20 -7.12 55223.35 88888.00 2008-03-09 14:28:36.125 069 12449.20 -7.22 55223.35 88888.00 2008-03-09 14:28:36.250 069 12449.10 -7.33 55223.40 88888.00 2008-03-09 14:28:36.375 069 12449.15 -7.35 55223.47 88888.00 2008-03-09 14:28:36.500 069 12449.12 -7.38 55223.47 88888.00 2008-03-09 14:28:36.625 069 12449.12 -7.45 55223.50 88888.00 2008-03-09 14:28:36.750 069 12449.08 -7.53 55223.57 88888.00 2008-03-09 14:28:36.875 069 12449.08 -7.60 55223.53 88888.00 2008-03-09 14:28:37.000 069 12449.02 -7.70 55223.53 88888.00 2008-03-09 14:28:37.125 069 12449.05 -7.75 55223.60 88888.00 2008-03-09 14:28:37.250 069 12449.08 -7.85 55223.68 88888.00 2008-03-09 14:28:37.375 069 12449.15 -7.80 55223.72 88888.00 2008-03-09 14:28:37.500 069 12449.12 -7.85 55223.72 88888.00 2008-03-09 14:28:37.625 069 12449.12 -7.88 55223.75 88888.00 2008-03-09 14:28:37.750 069 12449.17 -7.95 55223.75 88888.00 2008-03-09 14:28:37.875 069 12449.15 -8.07 55223.72 88888.00 2008-03-09 14:28:38.000 069 12449.05 -8.22 55223.72 88888.00 2008-03-09 14:28:38.125 069 12449.05 -8.20 55223.78 88888.00 2008-03-09 14:28:38.250 069 12449.10 -8.32 55223.82 88888.00 2008-03-09 14:28:38.375 069 12449.20 -8.38 55223.82 88888.00 2008-03-09 14:28:38.500 069 12449.27 -8.40 55223.88 88888.00 2008-03-09 14:28:38.625 069 12449.25 -8.32 55223.95 88888.00 2008-03-09 14:28:38.750 069 12449.25 -8.43 55223.93 88888.00 2008-03-09 14:28:38.875 069 12449.25 -8.47 55223.95 88888.00 2008-03-09 14:28:39.000 069 12449.25 -8.45 55224.03 88888.00 2008-03-09 14:28:39.125 069 12449.23 -8.43 55224.10 88888.00 2008-03-09 14:28:39.250 069 12449.25 -8.45 55224.12 88888.00 2008-03-09 14:28:39.375 069 12449.27 -8.47 55224.18 88888.00 2008-03-09 14:28:39.500 069 12449.23 -8.45 55224.20 88888.00 2008-03-09 14:28:39.625 069 12449.12 -8.55 55224.20 88888.00 2008-03-09 14:28:39.750 069 12449.05 -8.53 55224.28 88888.00 2008-03-09 14:28:39.875 069 12449.15 -8.47 55224.35 88888.00 2008-03-09 14:28:40.000 069 12449.17 -8.53 55224.35 88888.00 2008-03-09 14:28:40.125 069 12449.10 -8.60 55224.38 88888.00 2008-03-09 14:28:40.250 069 12449.12 -8.62 55224.45 88888.00 2008-03-09 14:28:40.375 069 12449.15 -8.65 55224.45 88888.00 2008-03-09 14:28:40.500 069 12449.12 -8.70 55224.50 88888.00 2008-03-09 14:28:40.625 069 12449.12 -8.68 55224.57 88888.00 2008-03-09 14:28:40.750 069 12449.05 -8.68 55224.60 88888.00 2008-03-09 14:28:40.875 069 12449.00 -8.70 55224.68 88888.00 2008-03-09 14:28:41.000 069 12449.00 -8.68 55224.72 88888.00 2008-03-09 14:28:41.125 069 12448.98 -8.65 55224.75 88888.00 2008-03-09 14:28:41.250 069 12449.00 -8.62 55224.80 88888.00 2008-03-09 14:28:41.375 069 12449.00 -8.57 55224.82 88888.00 2008-03-09 14:28:41.500 069 12448.92 -8.55 55224.85 88888.00 2008-03-09 14:28:41.625 069 12448.98 -8.40 55224.90 88888.00 2008-03-09 14:28:41.750 069 12448.90 -8.32 55224.97 88888.00 2008-03-09 14:28:41.875 069 12448.83 -8.28 55225.03 88888.00 2008-03-09 14:28:42.000 069 12448.73 -8.18 55225.07 88888.00 2008-03-09 14:28:42.125 069 12448.65 -8.05 55225.10 88888.00 2008-03-09 14:28:42.250 069 12448.60 -7.92 55225.15 88888.00 2008-03-09 14:28:42.375 069 12448.52 -7.83 55225.18 88888.00 2008-03-09 14:28:42.500 069 12448.48 -7.65 55225.22 88888.00 2008-03-09 14:28:42.625 069 12448.45 -7.53 55225.28 88888.00 2008-03-09 14:28:42.750 069 12448.35 -7.40 55225.30 88888.00 2008-03-09 14:28:42.875 069 12448.25 -7.25 55225.32 88888.00 2008-03-09 14:28:43.000 069 12448.27 -7.15 55225.38 88888.00 2008-03-09 14:28:43.125 069 12448.30 -7.05 55225.47 88888.00 2008-03-09 14:28:43.250 069 12448.17 -6.97 55225.50 88888.00 2008-03-09 14:28:43.375 069 12448.00 -6.90 55225.50 88888.00 2008-03-09 14:28:43.500 069 12447.90 -6.72 55225.55 88888.00 2008-03-09 14:28:43.625 069 12447.92 -6.62 55225.62 88888.00 2008-03-09 14:28:43.750 069 12448.00 -6.60 55225.68 88888.00 2008-03-09 14:28:43.875 069 12447.88 -6.55 55225.70 88888.00 2008-03-09 14:28:44.000 069 12447.80 -6.42 55225.78 88888.00 2008-03-09 14:28:44.125 069 12447.80 -6.33 55225.80 88888.00 2008-03-09 14:28:44.250 069 12447.70 -6.33 55225.82 88888.00 2008-03-09 14:28:44.375 069 12447.75 -6.20 55225.85 88888.00 2008-03-09 14:28:44.500 069 12447.67 -6.08 55225.93 88888.00 2008-03-09 14:28:44.625 069 12447.58 -6.03 55225.95 88888.00 2008-03-09 14:28:44.750 069 12447.50 -6.00 55225.97 88888.00 2008-03-09 14:28:44.875 069 12447.48 -5.90 55226.05 88888.00 2008-03-09 14:28:45.000 069 12447.40 -5.88 55226.05 88888.00 2008-03-09 14:28:45.125 069 12447.42 -5.78 55226.12 88888.00 2008-03-09 14:28:45.250 069 12447.45 -5.67 55226.20 88888.00 2008-03-09 14:28:45.375 069 12447.42 -5.58 55226.20 88888.00 2008-03-09 14:28:45.500 069 12447.33 -5.60 55226.20 88888.00 2008-03-09 14:28:45.625 069 12447.38 -5.58 55226.20 88888.00 2008-03-09 14:28:45.750 069 12447.42 -5.42 55226.28 88888.00 2008-03-09 14:28:45.875 069 12447.40 -5.38 55226.28 88888.00 2008-03-09 14:28:46.000 069 12447.38 -5.35 55226.28 88888.00 2008-03-09 14:28:46.125 069 12447.40 -5.22 55226.35 88888.00 2008-03-09 14:28:46.250 069 12447.45 -5.10 55226.43 88888.00 2008-03-09 14:28:46.375 069 12447.50 -5.05 55226.45 88888.00 2008-03-09 14:28:46.500 069 12447.45 -5.05 55226.47 88888.00 2008-03-09 14:28:46.625 069 12447.40 -5.05 55226.53 88888.00 2008-03-09 14:28:46.750 069 12447.45 -4.95 55226.60 88888.00 2008-03-09 14:28:46.875 069 12447.42 -4.90 55226.57 88888.00 2008-03-09 14:28:47.000 069 12447.42 -4.88 55226.62 88888.00 2008-03-09 14:28:47.125 069 12447.48 -4.83 55226.65 88888.00 2008-03-09 14:28:47.250 069 12447.52 -4.88 55226.70 88888.00 2008-03-09 14:28:47.375 069 12447.52 -4.85 55226.72 88888.00 2008-03-09 14:28:47.500 069 12447.48 -4.83 55226.78 88888.00 2008-03-09 14:28:47.625 069 12447.52 -4.85 55226.80 88888.00 2008-03-09 14:28:47.750 069 12447.60 -4.83 55226.82 88888.00 2008-03-09 14:28:47.875 069 12447.62 -4.78 55226.93 88888.00 2008-03-09 14:28:48.000 069 12447.60 -4.80 55226.93 88888.00 2008-03-09 14:28:48.125 069 12447.55 -4.83 55226.97 88888.00 2008-03-09 14:28:48.250 069 12447.55 -4.88 55227.03 88888.00 2008-03-09 14:28:48.375 069 12447.62 -4.85 55227.10 88888.00 2008-03-09 14:28:48.500 069 12447.77 -4.72 55227.12 88888.00 2008-03-09 14:28:48.625 069 12447.77 -4.67 55227.18 88888.00 2008-03-09 14:28:48.750 069 12447.77 -4.78 55227.22 88888.00 2008-03-09 14:28:48.875 069 12447.80 -4.83 55227.22 88888.00 2008-03-09 14:28:49.000 069 12447.85 -4.88 55227.22 88888.00 2008-03-09 14:28:49.125 069 12447.88 -4.90 55227.28 88888.00 2008-03-09 14:28:49.250 069 12447.88 -4.90 55227.35 88888.00 2008-03-09 14:28:49.375 069 12447.98 -4.92 55227.40 88888.00 2008-03-09 14:28:49.500 069 12448.00 -4.95 55227.45 88888.00 2008-03-09 14:28:49.625 069 12447.98 -4.95 55227.47 88888.00 2008-03-09 14:28:49.750 069 12447.92 -5.05 55227.53 88888.00 2008-03-09 14:28:49.875 069 12447.98 -5.15 55227.53 88888.00 2008-03-09 14:28:50.000 069 12447.98 -5.20 55227.53 88888.00 2008-03-09 14:28:50.125 069 12447.98 -5.15 55227.60 88888.00 2008-03-09 14:28:50.250 069 12447.92 -5.17 55227.68 88888.00 2008-03-09 14:28:50.375 069 12447.88 -5.30 55227.70 88888.00 2008-03-09 14:28:50.500 069 12447.90 -5.33 55227.72 88888.00 2008-03-09 14:28:50.625 069 12447.95 -5.33 55227.75 88888.00 2008-03-09 14:28:50.750 069 12447.98 -5.28 55227.82 88888.00 2008-03-09 14:28:50.875 069 12447.92 -5.30 55227.85 88888.00 2008-03-09 14:28:51.000 069 12447.92 -5.33 55227.85 88888.00 2008-03-09 14:28:51.125 069 12448.00 -5.30 55227.93 88888.00 2008-03-09 14:28:51.250 069 12448.15 -5.17 55228.00 88888.00 2008-03-09 14:28:51.375 069 12448.15 -5.20 55227.97 88888.00 2008-03-09 14:28:51.500 069 12448.12 -5.25 55227.97 88888.00 2008-03-09 14:28:51.625 069 12448.10 -5.25 55228.00 88888.00 2008-03-09 14:28:51.750 069 12448.12 -5.15 55228.07 88888.00 2008-03-09 14:28:51.875 069 12448.17 -5.05 55228.15 88888.00 2008-03-09 14:28:52.000 069 12448.25 -5.00 55228.15 88888.00 2008-03-09 14:28:52.125 069 12448.33 -4.90 55228.18 88888.00 2008-03-09 14:28:52.250 069 12448.23 -4.85 55228.20 88888.00 2008-03-09 14:28:52.375 069 12448.17 -4.80 55228.22 88888.00 2008-03-09 14:28:52.500 069 12448.20 -4.70 55228.25 88888.00 2008-03-09 14:28:52.625 069 12448.30 -4.65 55228.28 88888.00 2008-03-09 14:28:52.750 069 12448.27 -4.65 55228.30 88888.00 2008-03-09 14:28:52.875 069 12448.27 -4.55 55228.35 88888.00 2008-03-09 14:28:53.000 069 12448.25 -4.45 55228.40 88888.00 2008-03-09 14:28:53.125 069 12448.23 -4.42 55228.47 88888.00 2008-03-09 14:28:53.250 069 12448.25 -4.40 55228.47 88888.00 2008-03-09 14:28:53.375 069 12448.33 -4.35 55228.50 88888.00 2008-03-09 14:28:53.500 069 12448.45 -4.35 55228.55 88888.00 2008-03-09 14:28:53.625 069 12448.52 -4.35 55228.60 88888.00 2008-03-09 14:28:53.750 069 12448.58 -4.33 55228.62 88888.00 2008-03-09 14:28:53.875 069 12448.55 -4.30 55228.68 88888.00 2008-03-09 14:28:54.000 069 12448.55 -4.28 55228.75 88888.00 2008-03-09 14:28:54.125 069 12448.62 -4.28 55228.80 88888.00 2008-03-09 14:28:54.250 069 12448.62 -4.35 55228.80 88888.00 2008-03-09 14:28:54.375 069 12448.58 -4.35 55228.85 88888.00 2008-03-09 14:28:54.500 069 12448.50 -4.40 55228.85 88888.00 2008-03-09 14:28:54.625 069 12448.45 -4.50 55228.90 88888.00 2008-03-09 14:28:54.750 069 12448.50 -4.58 55228.95 88888.00 2008-03-09 14:28:54.875 069 12448.58 -4.65 55229.03 88888.00 2008-03-09 14:28:55.000 069 12448.52 -4.70 55229.05 88888.00 2008-03-09 14:28:55.125 069 12448.48 -4.75 55229.12 88888.00 2008-03-09 14:28:55.250 069 12448.40 -4.88 55229.15 88888.00 2008-03-09 14:28:55.375 069 12448.33 -4.90 55229.20 88888.00 2008-03-09 14:28:55.500 069 12448.35 -4.92 55229.30 88888.00 2008-03-09 14:28:55.625 069 12448.23 -5.08 55229.25 88888.00 2008-03-09 14:28:55.750 069 12448.10 -5.17 55229.30 88888.00 2008-03-09 14:28:55.875 069 12448.08 -5.15 55229.40 88888.00 2008-03-09 14:28:56.000 069 12448.05 -5.17 55229.47 88888.00 2008-03-09 14:28:56.125 069 12447.95 -5.20 55229.50 88888.00 2008-03-09 14:28:56.250 069 12447.83 -5.12 55229.60 88888.00 2008-03-09 14:28:56.375 069 12447.85 -5.10 55229.65 88888.00 2008-03-09 14:28:56.500 069 12447.85 -5.12 55229.65 88888.00 2008-03-09 14:28:56.625 069 12447.77 -5.12 55229.68 88888.00 2008-03-09 14:28:56.750 069 12447.73 -5.12 55229.72 88888.00 2008-03-09 14:28:56.875 069 12447.65 -5.12 55229.78 88888.00 2008-03-09 14:28:57.000 069 12447.60 -5.12 55229.78 88888.00 2008-03-09 14:28:57.125 069 12447.58 -5.10 55229.85 88888.00 2008-03-09 14:28:57.250 069 12447.50 -5.20 55229.85 88888.00 2008-03-09 14:28:57.375 069 12447.52 -5.15 55229.90 88888.00 2008-03-09 14:28:57.500 069 12447.50 -5.10 55229.93 88888.00 2008-03-09 14:28:57.625 069 12447.50 -5.03 55230.00 88888.00 2008-03-09 14:28:57.750 069 12447.52 -4.97 55230.03 88888.00 2008-03-09 14:28:57.875 069 12447.58 -5.03 55230.05 88888.00 2008-03-09 14:28:58.000 069 12447.60 -5.08 55230.07 88888.00 2008-03-09 14:28:58.125 069 12447.67 -5.08 55230.12 88888.00 2008-03-09 14:28:58.250 069 12447.70 -5.03 55230.15 88888.00 2008-03-09 14:28:58.375 069 12447.73 -5.00 55230.18 88888.00 2008-03-09 14:28:58.500 069 12447.65 -5.05 55230.22 88888.00 2008-03-09 14:28:58.625 069 12447.67 -5.00 55230.30 88888.00 2008-03-09 14:28:58.750 069 12447.80 -4.95 55230.35 88888.00 2008-03-09 14:28:58.875 069 12447.85 -5.03 55230.35 88888.00 2008-03-09 14:28:59.000 069 12447.90 -5.05 55230.38 88888.00 2008-03-09 14:28:59.125 069 12447.92 -5.08 55230.43 88888.00 2008-03-09 14:28:59.250 069 12447.95 -5.17 55230.45 88888.00 2008-03-09 14:28:59.375 069 12447.95 -5.22 55230.45 88888.00 2008-03-09 14:28:59.500 069 12447.83 -5.30 55230.47 88888.00 2008-03-09 14:28:59.625 069 12447.80 -5.33 55230.50 88888.00 2008-03-09 14:28:59.750 069 12447.83 -5.35 55230.55 88888.00 2008-03-09 14:28:59.875 069 12447.88 -5.33 55230.60 88888.00 2008-03-09 14:29:00.000 069 12447.90 -5.35 55230.62 88888.00 2008-03-09 14:29:00.125 069 12447.88 -5.40 55230.65 88888.00 2008-03-09 14:29:00.250 069 12447.77 -5.47 55230.70 88888.00 2008-03-09 14:29:00.375 069 12447.77 -5.47 55230.72 88888.00 2008-03-09 14:29:00.500 069 12447.80 -5.50 55230.72 88888.00 2008-03-09 14:29:00.625 069 12447.80 -5.55 55230.75 88888.00 2008-03-09 14:29:00.750 069 12447.75 -5.62 55230.78 88888.00 2008-03-09 14:29:00.875 069 12447.73 -5.62 55230.82 88888.00 2008-03-09 14:29:01.000 069 12447.73 -5.60 55230.88 88888.00 2008-03-09 14:29:01.125 069 12447.75 -5.65 55230.90 88888.00 2008-03-09 14:29:01.250 069 12447.67 -5.67 55230.93 88888.00 2008-03-09 14:29:01.375 069 12447.70 -5.70 55230.95 88888.00 2008-03-09 14:29:01.500 069 12447.75 -5.75 55230.97 88888.00 2008-03-09 14:29:01.625 069 12447.83 -5.75 55231.03 88888.00 2008-03-09 14:29:01.750 069 12447.80 -5.70 55231.07 88888.00 2008-03-09 14:29:01.875 069 12447.75 -5.67 55231.10 88888.00 2008-03-09 14:29:02.000 069 12447.67 -5.70 55231.12 88888.00 2008-03-09 14:29:02.125 069 12447.52 -5.78 55231.12 88888.00 2008-03-09 14:29:02.250 069 12447.55 -5.75 55231.20 88888.00 2008-03-09 14:29:02.375 069 12447.55 -5.65 55231.25 88888.00 2008-03-09 14:29:02.500 069 12447.58 -5.62 55231.25 88888.00 2008-03-09 14:29:02.625 069 12447.48 -5.65 55231.25 88888.00 2008-03-09 14:29:02.750 069 12447.40 -5.58 55231.28 88888.00 2008-03-09 14:29:02.875 069 12447.30 -5.55 55231.30 88888.00 2008-03-09 14:29:03.000 069 12447.17 -5.53 55231.32 88888.00 2008-03-09 14:29:03.125 069 12447.12 -5.50 55231.35 88888.00 2008-03-09 14:29:03.250 069 12447.02 -5.50 55231.35 88888.00 2008-03-09 14:29:03.375 069 12447.02 -5.45 55231.38 88888.00 2008-03-09 14:29:03.500 069 12446.98 -5.38 55231.43 88888.00 2008-03-09 14:29:03.625 069 12446.88 -5.33 55231.50 88888.00 2008-03-09 14:29:03.750 069 12446.80 -5.33 55231.53 88888.00 2008-03-09 14:29:03.875 069 12446.80 -5.30 55231.55 88888.00 2008-03-09 14:29:04.000 069 12446.77 -5.33 55231.55 88888.00 2008-03-09 14:29:04.125 069 12446.75 -5.33 55231.60 88888.00 2008-03-09 14:29:04.250 069 12446.73 -5.38 55231.65 88888.00 2008-03-09 14:29:04.375 069 12446.70 -5.40 55231.65 88888.00 2008-03-09 14:29:04.500 069 12446.60 -5.45 55231.65 88888.00 2008-03-09 14:29:04.625 069 12446.48 -5.53 55231.68 88888.00 2008-03-09 14:29:04.750 069 12446.45 -5.53 55231.75 88888.00 2008-03-09 14:29:04.875 069 12446.40 -5.58 55231.75 88888.00 2008-03-09 14:29:05.000 069 12446.30 -5.62 55231.78 88888.00 2008-03-09 14:29:05.125 069 12446.23 -5.60 55231.85 88888.00 2008-03-09 14:29:05.250 069 12446.12 -5.67 55231.88 88888.00 2008-03-09 14:29:05.375 069 12446.17 -5.65 55231.90 88888.00 2008-03-09 14:29:05.500 069 12446.08 -5.72 55231.93 88888.00 2008-03-09 14:29:05.625 069 12445.92 -5.75 55231.97 88888.00 2008-03-09 14:29:05.750 069 12445.77 -5.85 55231.97 88888.00 2008-03-09 14:29:05.875 069 12445.77 -5.85 55232.03 88888.00 2008-03-09 14:29:06.000 069 12445.65 -5.90 55232.03 88888.00 2008-03-09 14:29:06.125 069 12445.52 -5.95 55232.00 88888.00 2008-03-09 14:29:06.250 069 12445.42 -6.03 55232.00 88888.00 2008-03-09 14:29:06.375 069 12445.35 -6.08 55232.03 88888.00 2008-03-09 14:29:06.500 069 12445.30 -6.08 55232.03 88888.00 2008-03-09 14:29:06.625 069 12445.33 -6.08 55232.05 88888.00 2008-03-09 14:29:06.750 069 12445.30 -6.10 55232.07 88888.00 2008-03-09 14:29:06.875 069 12445.25 -6.12 55232.10 88888.00 2008-03-09 14:29:07.000 069 12445.17 -6.15 55232.12 88888.00 2008-03-09 14:29:07.125 069 12445.12 -6.10 55232.18 88888.00 2008-03-09 14:29:07.250 069 12445.05 -6.08 55232.22 88888.00 2008-03-09 14:29:07.375 069 12445.05 -6.00 55232.22 88888.00 2008-03-09 14:29:07.500 069 12445.02 -6.00 55232.20 88888.00 2008-03-09 14:29:07.625 069 12444.95 -6.05 55232.20 88888.00 2008-03-09 14:29:07.750 069 12444.88 -6.08 55232.18 88888.00 2008-03-09 14:29:07.875 069 12444.80 -6.03 55232.18 88888.00 2008-03-09 14:29:08.000 069 12444.77 -5.95 55232.20 88888.00 2008-03-09 14:29:08.125 069 12444.80 -5.88 55232.22 88888.00 2008-03-09 14:29:08.250 069 12444.75 -5.80 55232.22 88888.00 2008-03-09 14:29:08.375 069 12444.80 -5.72 55232.22 88888.00 2008-03-09 14:29:08.500 069 12444.85 -5.65 55232.20 88888.00 2008-03-09 14:29:08.625 069 12444.83 -5.60 55232.18 88888.00 2008-03-09 14:29:08.750 069 12444.83 -5.50 55232.18 88888.00 2008-03-09 14:29:08.875 069 12444.90 -5.35 55232.20 88888.00 2008-03-09 14:29:09.000 069 12444.92 -5.22 55232.20 88888.00 2008-03-09 14:29:09.125 069 12444.92 -5.15 55232.15 88888.00 2008-03-09 14:29:09.250 069 12444.92 -5.05 55232.15 88888.00 2008-03-09 14:29:09.375 069 12444.98 -5.00 55232.10 88888.00 2008-03-09 14:29:09.500 069 12445.05 -4.88 55232.07 88888.00 2008-03-09 14:29:09.625 069 12445.12 -4.70 55232.10 88888.00 2008-03-09 14:29:09.750 069 12445.12 -4.60 55232.12 88888.00 2008-03-09 14:29:09.875 069 12445.17 -4.53 55232.12 88888.00 2008-03-09 14:29:10.000 069 12445.23 -4.35 55232.12 88888.00 2008-03-09 14:29:10.125 069 12445.30 -4.25 55232.12 88888.00 2008-03-09 14:29:10.250 069 12445.27 -4.15 55232.12 88888.00 2008-03-09 14:29:10.375 069 12445.30 -4.08 55232.07 88888.00 2008-03-09 14:29:10.500 069 12445.30 -4.05 55232.05 88888.00 2008-03-09 14:29:10.625 069 12445.38 -3.92 55232.07 88888.00 2008-03-09 14:29:10.750 069 12445.50 -3.75 55232.10 88888.00 2008-03-09 14:29:10.875 069 12445.45 -3.67 55232.07 88888.00 2008-03-09 14:29:11.000 069 12445.38 -3.60 55232.03 88888.00 2008-03-09 14:29:11.125 069 12445.40 -3.50 55232.03 88888.00 2008-03-09 14:29:11.250 069 12445.50 -3.42 55232.00 88888.00 2008-03-09 14:29:11.375 069 12445.55 -3.33 55231.97 88888.00 2008-03-09 14:29:11.500 069 12445.58 -3.25 55231.97 88888.00 2008-03-09 14:29:11.625 069 12445.60 -3.12 55231.97 88888.00 2008-03-09 14:29:11.750 069 12445.65 -3.00 55231.95 88888.00 2008-03-09 14:29:11.875 069 12445.75 -2.92 55231.97 88888.00 2008-03-09 14:29:12.000 069 12445.90 -2.83 55231.93 88888.00 2008-03-09 14:29:12.125 069 12446.02 -2.73 55231.95 88888.00 2008-03-09 14:29:12.250 069 12446.05 -2.65 55231.95 88888.00 2008-03-09 14:29:12.375 069 12446.12 -2.58 55231.93 88888.00 2008-03-09 14:29:12.500 069 12446.15 -2.50 55231.90 88888.00 2008-03-09 14:29:12.625 069 12446.25 -2.42 55231.88 88888.00 2008-03-09 14:29:12.750 069 12446.35 -2.33 55231.88 88888.00 2008-03-09 14:29:12.875 069 12446.42 -2.25 55231.88 88888.00 2008-03-09 14:29:13.000 069 12446.40 -2.25 55231.85 88888.00 2008-03-09 14:29:13.125 069 12446.45 -2.10 55231.85 88888.00 2008-03-09 14:29:13.250 069 12446.58 -2.00 55231.88 88888.00 2008-03-09 14:29:13.375 069 12446.67 -1.95 55231.85 88888.00 2008-03-09 14:29:13.500 069 12446.77 -1.90 55231.80 88888.00 2008-03-09 14:29:13.625 069 12446.90 -1.85 55231.75 88888.00 2008-03-09 14:29:13.750 069 12446.95 -1.85 55231.75 88888.00 2008-03-09 14:29:13.875 069 12447.08 -1.82 55231.70 88888.00 2008-03-09 14:29:14.000 069 12447.15 -1.75 55231.65 88888.00 2008-03-09 14:29:14.125 069 12447.25 -1.65 55231.68 88888.00 2008-03-09 14:29:14.250 069 12447.33 -1.70 55231.65 88888.00 2008-03-09 14:29:14.375 069 12447.52 -1.62 55231.60 88888.00 2008-03-09 14:29:14.500 069 12447.65 -1.60 55231.57 88888.00 2008-03-09 14:29:14.625 069 12447.73 -1.57 55231.57 88888.00 2008-03-09 14:29:14.750 069 12447.90 -1.50 55231.55 88888.00 2008-03-09 14:29:14.875 069 12448.08 -1.40 55231.55 88888.00 2008-03-09 14:29:15.000 069 12448.17 -1.40 55231.50 88888.00 2008-03-09 14:29:15.125 069 12448.27 -1.43 55231.47 88888.00 2008-03-09 14:29:15.250 069 12448.42 -1.48 55231.43 88888.00 2008-03-09 14:29:15.375 069 12448.60 -1.45 55231.38 88888.00 2008-03-09 14:29:15.500 069 12448.75 -1.48 55231.32 88888.00 2008-03-09 14:29:15.625 069 12448.88 -1.45 55231.30 88888.00 2008-03-09 14:29:15.750 069 12449.08 -1.38 55231.28 88888.00 2008-03-09 14:29:15.875 069 12449.15 -1.43 55231.25 88888.00 2008-03-09 14:29:16.000 069 12449.20 -1.43 55231.22 88888.00 2008-03-09 14:29:16.125 069 12449.33 -1.40 55231.18 88888.00 2008-03-09 14:29:16.250 069 12449.48 -1.32 55231.15 88888.00 2008-03-09 14:29:16.375 069 12449.67 -1.20 55231.15 88888.00 2008-03-09 14:29:16.500 069 12449.80 -1.12 55231.15 88888.00 2008-03-09 14:29:16.625 069 12449.92 -1.15 55231.10 88888.00 2008-03-09 14:29:16.750 069 12450.05 -1.12 55231.05 88888.00 2008-03-09 14:29:16.875 069 12450.20 -1.07 55231.00 88888.00 2008-03-09 14:29:17.000 069 12450.40 -1.00 55230.93 88888.00 2008-03-09 14:29:17.125 069 12450.58 -1.00 55230.85 88888.00 2008-03-09 14:29:17.250 069 12450.67 -1.05 55230.80 88888.00 2008-03-09 14:29:17.375 069 12450.90 -1.00 55230.80 88888.00 2008-03-09 14:29:17.500 069 12451.02 -0.90 55230.78 88888.00 2008-03-09 14:29:17.625 069 12451.12 -0.88 55230.75 88888.00 2008-03-09 14:29:17.750 069 12451.30 -0.85 55230.68 88888.00 2008-03-09 14:29:17.875 069 12451.55 -0.78 55230.62 88888.00 2008-03-09 14:29:18.000 069 12451.77 -0.75 55230.57 88888.00 2008-03-09 14:29:18.125 069 12451.90 -0.72 55230.55 88888.00 2008-03-09 14:29:18.250 069 12452.02 -0.70 55230.53 88888.00 2008-03-09 14:29:18.375 069 12452.25 -0.60 55230.53 88888.00 2008-03-09 14:29:18.500 069 12452.40 -0.62 55230.47 88888.00 2008-03-09 14:29:18.625 069 12452.58 -0.62 55230.40 88888.00 2008-03-09 14:29:18.750 069 12452.67 -0.55 55230.40 88888.00 2008-03-09 14:29:18.875 069 12452.80 -0.45 55230.35 88888.00 2008-03-09 14:29:19.000 069 12452.88 -0.45 55230.30 88888.00 2008-03-09 14:29:19.125 069 12453.02 -0.40 55230.30 88888.00 2008-03-09 14:29:19.250 069 12453.23 -0.35 55230.25 88888.00 2008-03-09 14:29:19.375 069 12453.30 -0.30 55230.20 88888.00 2008-03-09 14:29:19.500 069 12453.42 -0.30 55230.18 88888.00 2008-03-09 14:29:19.625 069 12453.55 -0.23 55230.18 88888.00 2008-03-09 14:29:19.750 069 12453.65 -0.10 55230.15 88888.00 2008-03-09 14:29:19.875 069 12453.80 -0.07 55230.10 88888.00 2008-03-09 14:29:20.000 069 12453.92 -0.07 55230.05 88888.00 2008-03-09 14:29:20.125 069 12453.92 -0.05 55230.00 88888.00 2008-03-09 14:29:20.250 069 12454.02 0.05 55229.97 88888.00 2008-03-09 14:29:20.375 069 12454.12 0.15 55229.97 88888.00 2008-03-09 14:29:20.500 069 12454.20 0.23 55229.95 88888.00 2008-03-09 14:29:20.625 069 12454.20 0.28 55229.90 88888.00 2008-03-09 14:29:20.750 069 12454.30 0.33 55229.88 88888.00 2008-03-09 14:29:20.875 069 12454.42 0.45 55229.88 88888.00 2008-03-09 14:29:21.000 069 12454.52 0.50 55229.80 88888.00 2008-03-09 14:29:21.125 069 12454.52 0.55 55229.82 88888.00 2008-03-09 14:29:21.250 069 12454.55 0.62 55229.80 88888.00 2008-03-09 14:29:21.375 069 12454.62 0.72 55229.78 88888.00 2008-03-09 14:29:21.500 069 12454.67 0.80 55229.72 88888.00 2008-03-09 14:29:21.625 069 12454.75 0.80 55229.68 88888.00 2008-03-09 14:29:21.750 069 12454.80 0.90 55229.68 88888.00 2008-03-09 14:29:21.875 069 12454.85 0.93 55229.62 88888.00 2008-03-09 14:29:22.000 069 12454.98 0.88 55229.60 88888.00 2008-03-09 14:29:22.125 069 12455.10 0.90 55229.57 88888.00 2008-03-09 14:29:22.250 069 12455.17 0.97 55229.57 88888.00 2008-03-09 14:29:22.375 069 12455.17 0.97 55229.53 88888.00 2008-03-09 14:29:22.500 069 12455.20 1.02 55229.53 88888.00 2008-03-09 14:29:22.625 069 12455.30 1.07 55229.55 88888.00 2008-03-09 14:29:22.750 069 12455.38 1.07 55229.53 88888.00 2008-03-09 14:29:22.875 069 12455.50 1.12 55229.53 88888.00 2008-03-09 14:29:23.000 069 12455.65 1.23 55229.50 88888.00 2008-03-09 14:29:23.125 069 12455.77 1.20 55229.45 88888.00 2008-03-09 14:29:23.250 069 12455.83 1.02 55229.38 88888.00 2008-03-09 14:29:23.375 069 12455.90 1.00 55229.38 88888.00 2008-03-09 14:29:23.500 069 12456.02 1.05 55229.43 88888.00 2008-03-09 14:29:23.625 069 12456.02 1.02 55229.40 88888.00 2008-03-09 14:29:23.750 069 12456.08 0.97 55229.38 88888.00 2008-03-09 14:29:23.875 069 12456.12 0.93 55229.40 88888.00 2008-03-09 14:29:24.000 069 12456.15 0.93 55229.38 88888.00 2008-03-09 14:29:24.125 069 12456.23 0.85 55229.35 88888.00 2008-03-09 14:29:24.250 069 12456.25 0.80 55229.32 88888.00 2008-03-09 14:29:24.375 069 12456.30 0.80 55229.32 88888.00 2008-03-09 14:29:24.500 069 12456.27 0.75 55229.32 88888.00 2008-03-09 14:29:24.625 069 12456.30 0.65 55229.30 88888.00 2008-03-09 14:29:24.750 069 12456.35 0.65 55229.30 88888.00 2008-03-09 14:29:24.875 069 12456.35 0.57 55229.28 88888.00 2008-03-09 14:29:25.000 069 12456.35 0.50 55229.25 88888.00 2008-03-09 14:29:25.125 069 12456.40 0.45 55229.25 88888.00 2008-03-09 14:29:25.250 069 12456.35 0.35 55229.20 88888.00 2008-03-09 14:29:25.375 069 12456.35 0.28 55229.18 88888.00 2008-03-09 14:29:25.500 069 12456.42 0.28 55229.20 88888.00 2008-03-09 14:29:25.625 069 12456.45 0.23 55229.18 88888.00 2008-03-09 14:29:25.750 069 12456.55 0.15 55229.15 88888.00 2008-03-09 14:29:25.875 069 12456.58 0.12 55229.18 88888.00 2008-03-09 14:29:26.000 069 12456.60 0.05 55229.12 88888.00 2008-03-09 14:29:26.125 069 12456.67 -0.03 55229.07 88888.00 2008-03-09 14:29:26.250 069 12456.70 -0.03 55229.07 88888.00 2008-03-09 14:29:26.375 069 12456.73 -0.03 55229.03 88888.00 2008-03-09 14:29:26.500 069 12456.83 -0.03 55229.00 88888.00 2008-03-09 14:29:26.625 069 12456.85 -0.10 55229.00 88888.00 2008-03-09 14:29:26.750 069 12457.00 -0.10 55229.00 88888.00 2008-03-09 14:29:26.875 069 12457.08 -0.07 55229.00 88888.00 2008-03-09 14:29:27.000 069 12457.10 -0.10 55228.95 88888.00 2008-03-09 14:29:27.125 069 12457.23 -0.07 55228.93 88888.00 2008-03-09 14:29:27.250 069 12457.38 -0.05 55228.93 88888.00 2008-03-09 14:29:27.375 069 12457.40 -0.07 55228.88 88888.00 2008-03-09 14:29:27.500 069 12457.40 -0.07 55228.85 88888.00 2008-03-09 14:29:27.625 069 12457.50 -0.10 55228.85 88888.00 2008-03-09 14:29:27.750 069 12457.65 -0.05 55228.85 88888.00 2008-03-09 14:29:27.875 069 12457.70 -0.07 55228.82 88888.00 2008-03-09 14:29:28.000 069 12457.77 -0.05 55228.82 88888.00 2008-03-09 14:29:28.125 069 12457.88 -0.03 55228.80 88888.00 2008-03-09 14:29:28.250 069 12457.90 -0.07 55228.80 88888.00 2008-03-09 14:29:28.375 069 12458.05 -0.05 55228.80 88888.00 2008-03-09 14:29:28.500 069 12458.10 -0.05 55228.78 88888.00 2008-03-09 14:29:28.625 069 12458.23 -0.03 55228.75 88888.00 2008-03-09 14:29:28.750 069 12458.30 -0.05 55228.72 88888.00 2008-03-09 14:29:28.875 069 12458.33 -0.10 55228.68 88888.00 2008-03-09 14:29:29.000 069 12458.38 -0.12 55228.65 88888.00 2008-03-09 14:29:29.125 069 12458.52 -0.12 55228.62 88888.00 2008-03-09 14:29:29.250 069 12458.62 -0.10 55228.65 88888.00 2008-03-09 14:29:29.375 069 12458.70 -0.05 55228.65 88888.00 2008-03-09 14:29:29.500 069 12458.73 -0.05 55228.65 88888.00 2008-03-09 14:29:29.625 069 12458.77 -0.07 55228.60 88888.00 2008-03-09 14:29:29.750 069 12458.83 -0.05 55228.57 88888.00 2008-03-09 14:29:29.875 069 12458.80 -0.10 55228.55 88888.00 2008-03-09 14:29:30.000 069 12458.85 -0.07 55228.53 88888.00 2008-03-09 14:29:30.125 069 12459.00 0.05 55228.53 88888.00 2008-03-09 14:29:30.250 069 12459.10 0.05 55228.50 88888.00 2008-03-09 14:29:30.375 069 12459.12 0.10 55228.53 88888.00 2008-03-09 14:29:30.500 069 12459.20 0.15 55228.53 88888.00 2008-03-09 14:29:30.625 069 12459.25 0.17 55228.47 88888.00 2008-03-09 14:29:30.750 069 12459.33 0.28 55228.50 88888.00 2008-03-09 14:29:30.875 069 12459.40 0.35 55228.50 88888.00 2008-03-09 14:29:31.000 069 12459.45 0.30 55228.43 88888.00 2008-03-09 14:29:31.125 069 12459.50 0.30 55228.45 88888.00 2008-03-09 14:29:31.250 069 12459.52 0.35 55228.45 88888.00 2008-03-09 14:29:31.375 069 12459.58 0.38 55228.45 88888.00 2008-03-09 14:29:31.500 069 12459.60 0.47 55228.47 88888.00 2008-03-09 14:29:31.625 069 12459.67 0.53 55228.47 88888.00 2008-03-09 14:29:31.750 069 12459.75 0.57 55228.47 88888.00 2008-03-09 14:29:31.875 069 12459.67 0.57 55228.47 88888.00 2008-03-09 14:29:32.000 069 12459.60 0.55 55228.43 88888.00 2008-03-09 14:29:32.125 069 12459.60 0.53 55228.45 88888.00 2008-03-09 14:29:32.250 069 12459.58 0.62 55228.50 88888.00 2008-03-09 14:29:32.375 069 12459.52 0.68 55228.45 88888.00 2008-03-09 14:29:32.500 069 12459.38 0.60 55228.45 88888.00 2008-03-09 14:29:32.625 069 12459.35 0.62 55228.47 88888.00 2008-03-09 14:29:32.750 069 12459.30 0.70 55228.53 88888.00 2008-03-09 14:29:32.875 069 12459.25 0.75 55228.53 88888.00 2008-03-09 14:29:33.000 069 12459.20 0.78 55228.53 88888.00 2008-03-09 14:29:33.125 069 12459.20 0.85 55228.60 88888.00 2008-03-09 14:29:33.250 069 12459.05 0.90 55228.60 88888.00 2008-03-09 14:29:33.375 069 12458.95 0.90 55228.57 88888.00 2008-03-09 14:29:33.500 069 12458.90 0.93 55228.60 88888.00 2008-03-09 14:29:33.625 069 12458.98 1.00 55228.65 88888.00 2008-03-09 14:29:33.750 069 12458.95 1.10 55228.68 88888.00 2008-03-09 14:29:33.875 069 12458.88 1.10 55228.68 88888.00 2008-03-09 14:29:34.000 069 12458.83 1.20 55228.65 88888.00 2008-03-09 14:29:34.125 069 12458.85 1.30 55228.70 88888.00 2008-03-09 14:29:34.250 069 12458.83 1.32 55228.72 88888.00 2008-03-09 14:29:34.375 069 12458.80 1.30 55228.68 88888.00 2008-03-09 14:29:34.500 069 12458.77 1.32 55228.62 88888.00 2008-03-09 14:29:34.625 069 12458.83 1.40 55228.65 88888.00 2008-03-09 14:29:34.750 069 12458.75 1.43 55228.68 88888.00 2008-03-09 14:29:34.875 069 12458.77 1.43 55228.72 88888.00 2008-03-09 14:29:35.000 069 12458.95 1.50 55228.72 88888.00 2008-03-09 14:29:35.125 069 12459.05 1.55 55228.75 88888.00 2008-03-09 14:29:35.250 069 12458.98 1.45 55228.75 88888.00 2008-03-09 14:29:35.375 069 12458.95 1.38 55228.75 88888.00 2008-03-09 14:29:35.500 069 12458.95 1.43 55228.80 88888.00 2008-03-09 14:29:35.625 069 12459.02 1.40 55228.78 88888.00 2008-03-09 14:29:35.750 069 12459.12 1.38 55228.75 88888.00 2008-03-09 14:29:35.875 069 12459.23 1.43 55228.80 88888.00 2008-03-09 14:29:36.000 069 12459.30 1.38 55228.80 88888.00 2008-03-09 14:29:36.125 069 12459.38 1.32 55228.78 88888.00 2008-03-09 14:29:36.250 069 12459.42 1.30 55228.78 88888.00 2008-03-09 14:29:36.375 069 12459.50 1.27 55228.75 88888.00 2008-03-09 14:29:36.500 069 12459.62 1.35 55228.80 88888.00 2008-03-09 14:29:36.625 069 12459.80 1.40 55228.82 88888.00 2008-03-09 14:29:36.750 069 12459.85 1.30 55228.75 88888.00 2008-03-09 14:29:36.875 069 12459.90 1.18 55228.75 88888.00 2008-03-09 14:29:37.000 069 12459.95 1.12 55228.75 88888.00 2008-03-09 14:29:37.125 069 12460.08 1.12 55228.75 88888.00 2008-03-09 14:29:37.250 069 12460.12 1.02 55228.72 88888.00 2008-03-09 14:29:37.375 069 12460.15 1.05 55228.70 88888.00 2008-03-09 14:29:37.500 069 12460.23 1.02 55228.72 88888.00 2008-03-09 14:29:37.625 069 12460.35 0.97 55228.72 88888.00 2008-03-09 14:29:37.750 069 12460.35 0.88 55228.75 88888.00 2008-03-09 14:29:37.875 069 12460.40 0.82 55228.78 88888.00 2008-03-09 14:29:38.000 069 12460.50 0.70 55228.72 88888.00 2008-03-09 14:29:38.125 069 12460.58 0.65 55228.75 88888.00 2008-03-09 14:29:38.250 069 12460.58 0.53 55228.80 88888.00 2008-03-09 14:29:38.375 069 12460.70 0.53 55228.82 88888.00 2008-03-09 14:29:38.500 069 12460.77 0.42 55228.80 88888.00 2008-03-09 14:29:38.625 069 12460.75 0.28 55228.82 88888.00 2008-03-09 14:29:38.750 069 12460.80 0.15 55228.82 88888.00 2008-03-09 14:29:38.875 069 12460.83 0.05 55228.85 88888.00 2008-03-09 14:29:39.000 069 12460.85 -0.07 55228.82 88888.00 2008-03-09 14:29:39.125 069 12460.77 -0.20 55228.80 88888.00 2008-03-09 14:29:39.250 069 12460.73 -0.40 55228.82 88888.00 2008-03-09 14:29:39.375 069 12460.77 -0.53 55228.80 88888.00 2008-03-09 14:29:39.500 069 12460.83 -0.62 55228.85 88888.00 2008-03-09 14:29:39.625 069 12460.95 -0.72 55228.88 88888.00 2008-03-09 14:29:39.750 069 12461.02 -0.88 55228.82 88888.00 2008-03-09 14:29:39.875 069 12461.02 -1.07 55228.85 88888.00 2008-03-09 14:29:40.000 069 12461.02 -1.23 55228.82 88888.00 2008-03-09 14:29:40.125 069 12461.02 -1.38 55228.88 88888.00 2008-03-09 14:29:40.250 069 12461.00 -1.60 55228.88 88888.00 2008-03-09 14:29:40.375 069 12461.00 -1.73 55228.88 88888.00 2008-03-09 14:29:40.500 069 12461.12 -1.80 55228.93 88888.00 2008-03-09 14:29:40.625 069 12461.23 -1.95 55228.93 88888.00 2008-03-09 14:29:40.750 069 12461.17 -2.17 55228.97 88888.00 2008-03-09 14:29:40.875 069 12461.12 -2.35 55229.03 88888.00 2008-03-09 14:29:41.000 069 12461.12 -2.50 55229.00 88888.00 2008-03-09 14:29:41.125 069 12461.17 -2.58 55229.00 88888.00 2008-03-09 14:29:41.250 069 12461.17 -2.83 55229.00 88888.00 2008-03-09 14:29:41.375 069 12461.15 -2.98 55228.97 88888.00 2008-03-09 14:29:41.500 069 12461.10 -3.12 55229.00 88888.00 2008-03-09 14:29:41.625 069 12461.17 -3.25 55229.05 88888.00 2008-03-09 14:29:41.750 069 12461.15 -3.38 55229.05 88888.00 2008-03-09 14:29:41.875 069 12461.17 -3.50 55229.10 88888.00 2008-03-09 14:29:42.000 069 12461.23 -3.62 55229.07 88888.00 2008-03-09 14:29:42.125 069 12461.25 -3.83 55229.07 88888.00 2008-03-09 14:29:42.250 069 12461.20 -4.00 55229.12 88888.00 2008-03-09 14:29:42.375 069 12461.27 -4.08 55229.15 88888.00 2008-03-09 14:29:42.500 069 12461.35 -4.12 55229.12 88888.00 2008-03-09 14:29:42.625 069 12461.38 -4.28 55229.10 88888.00 2008-03-09 14:29:42.750 069 12461.38 -4.40 55229.10 88888.00 2008-03-09 14:29:42.875 069 12461.50 -4.42 55229.15 88888.00 2008-03-09 14:29:43.000 069 12461.52 -4.53 55229.15 88888.00 2008-03-09 14:29:43.125 069 12461.52 -4.67 55229.18 88888.00 2008-03-09 14:29:43.250 069 12461.62 -4.80 55229.20 88888.00 2008-03-09 14:29:43.375 069 12461.65 -4.90 55229.20 88888.00 2008-03-09 14:29:43.500 069 12461.73 -5.05 55229.18 88888.00 2008-03-09 14:29:43.625 069 12461.83 -5.12 55229.18 88888.00 2008-03-09 14:29:43.750 069 12461.88 -5.20 55229.20 88888.00 2008-03-09 14:29:43.875 069 12461.92 -5.28 55229.20 88888.00 2008-03-09 14:29:44.000 069 12461.95 -5.45 55229.20 88888.00 2008-03-09 14:29:44.125 069 12462.00 -5.53 55229.20 88888.00 2008-03-09 14:29:44.250 069 12462.05 -5.67 55229.20 88888.00 2008-03-09 14:29:44.375 069 12462.12 -5.75 55229.22 88888.00 2008-03-09 14:29:44.500 069 12462.23 -5.80 55229.25 88888.00 2008-03-09 14:29:44.625 069 12462.27 -5.92 55229.25 88888.00 2008-03-09 14:29:44.750 069 12462.30 -6.10 55229.28 88888.00 2008-03-09 14:29:44.875 069 12462.30 -6.28 55229.25 88888.00 2008-03-09 14:29:45.000 069 12462.42 -6.33 55229.30 88888.00 2008-03-09 14:29:45.125 069 12462.50 -6.45 55229.32 88888.00 2008-03-09 14:29:45.250 069 12462.58 -6.60 55229.35 88888.00 2008-03-09 14:29:45.375 069 12462.65 -6.72 55229.32 88888.00 2008-03-09 14:29:45.500 069 12462.70 -6.88 55229.35 88888.00 2008-03-09 14:29:45.625 069 12462.77 -7.03 55229.38 88888.00 2008-03-09 14:29:45.750 069 12462.83 -7.12 55229.38 88888.00 2008-03-09 14:29:45.875 069 12462.90 -7.20 55229.43 88888.00 2008-03-09 14:29:46.000 069 12462.92 -7.40 55229.38 88888.00 2008-03-09 14:29:46.125 069 12462.98 -7.55 55229.40 88888.00 2008-03-09 14:29:46.250 069 12463.08 -7.67 55229.50 88888.00 2008-03-09 14:29:46.375 069 12463.12 -7.83 55229.50 88888.00 2008-03-09 14:29:46.500 069 12463.05 -7.97 55229.47 88888.00 2008-03-09 14:29:46.625 069 12463.12 -8.05 55229.50 88888.00 2008-03-09 14:29:46.750 069 12463.25 -8.18 55229.47 88888.00 2008-03-09 14:29:46.875 069 12463.27 -8.28 55229.53 88888.00 2008-03-09 14:29:47.000 069 12463.27 -8.35 55229.53 88888.00 2008-03-09 14:29:47.125 069 12463.33 -8.50 55229.53 88888.00 2008-03-09 14:29:47.250 069 12463.25 -8.70 55229.55 88888.00 2008-03-09 14:29:47.375 069 12463.30 -8.78 55229.57 88888.00 2008-03-09 14:29:47.500 069 12463.35 -8.80 55229.60 88888.00 2008-03-09 14:29:47.625 069 12463.30 -8.93 55229.65 88888.00 2008-03-09 14:29:47.750 069 12463.25 -9.07 55229.65 88888.00 2008-03-09 14:29:47.875 069 12463.35 -9.12 55229.68 88888.00 2008-03-09 14:29:48.000 069 12463.35 -9.22 55229.72 88888.00 2008-03-09 14:29:48.125 069 12463.30 -9.38 55229.72 88888.00 2008-03-09 14:29:48.250 069 12463.25 -9.50 55229.72 88888.00 2008-03-09 14:29:48.375 069 12463.30 -9.53 55229.78 88888.00 2008-03-09 14:29:48.500 069 12463.35 -9.57 55229.78 88888.00 2008-03-09 14:29:48.625 069 12463.33 -9.62 55229.78 88888.00 2008-03-09 14:29:48.750 069 12463.25 -9.75 55229.78 88888.00 2008-03-09 14:29:48.875 069 12463.25 -9.82 55229.80 88888.00 2008-03-09 14:29:49.000 069 12463.35 -9.88 55229.82 88888.00 2008-03-09 14:29:49.125 069 12463.33 -9.97 55229.82 88888.00 2008-03-09 14:29:49.250 069 12463.20 -10.07 55229.82 88888.00 2008-03-09 14:29:49.375 069 12463.25 -10.07 55229.85 88888.00 2008-03-09 14:29:49.500 069 12463.27 -10.12 55229.88 88888.00 2008-03-09 14:29:49.625 069 12463.30 -10.15 55229.90 88888.00 2008-03-09 14:29:49.750 069 12463.25 -10.28 55229.90 88888.00 2008-03-09 14:29:49.875 069 12463.25 -10.35 55229.93 88888.00 2008-03-09 14:29:50.000 069 12463.35 -10.35 55229.95 88888.00 2008-03-09 14:29:50.125 069 12463.38 -10.35 55229.97 88888.00 2008-03-09 14:29:50.250 069 12463.33 -10.38 55230.03 88888.00 2008-03-09 14:29:50.375 069 12463.33 -10.40 55230.05 88888.00 2008-03-09 14:29:50.500 069 12463.30 -10.53 55230.05 88888.00 2008-03-09 14:29:50.625 069 12463.27 -10.53 55230.07 88888.00 2008-03-09 14:29:50.750 069 12463.27 -10.47 55230.10 88888.00 2008-03-09 14:29:50.875 069 12463.20 -10.57 55230.12 88888.00 2008-03-09 14:29:51.000 069 12463.20 -10.62 55230.12 88888.00 2008-03-09 14:29:51.125 069 12463.30 -10.57 55230.15 88888.00 2008-03-09 14:29:51.250 069 12463.33 -10.70 55230.18 88888.00 2008-03-09 14:29:51.375 069 12463.27 -10.75 55230.20 88888.00 2008-03-09 14:29:51.500 069 12463.27 -10.85 55230.20 88888.00 2008-03-09 14:29:51.625 069 12463.35 -10.80 55230.22 88888.00 2008-03-09 14:29:51.750 069 12463.35 -10.85 55230.25 88888.00 2008-03-09 14:29:51.875 069 12463.33 -10.95 55230.28 88888.00 2008-03-09 14:29:52.000 069 12463.27 -11.05 55230.28 88888.00 2008-03-09 14:29:52.125 069 12463.25 -11.18 55230.30 88888.00 2008-03-09 14:29:52.250 069 12463.25 -11.30 55230.32 88888.00 2008-03-09 14:29:52.375 069 12463.33 -11.30 55230.38 88888.00 2008-03-09 14:29:52.500 069 12463.25 -11.35 55230.40 88888.00 2008-03-09 14:29:52.625 069 12463.23 -11.43 55230.43 88888.00 2008-03-09 14:29:52.750 069 12463.20 -11.47 55230.45 88888.00 2008-03-09 14:29:52.875 069 12463.12 -11.60 55230.45 88888.00 2008-03-09 14:29:53.000 069 12463.12 -11.70 55230.50 88888.00 2008-03-09 14:29:53.125 069 12463.08 -11.80 55230.53 88888.00 2008-03-09 14:29:53.250 069 12463.08 -11.90 55230.55 88888.00 2008-03-09 14:29:53.375 069 12463.15 -11.90 55230.55 88888.00 2008-03-09 14:29:53.500 069 12463.15 -11.93 55230.60 88888.00 2008-03-09 14:29:53.625 069 12463.08 -11.97 55230.62 88888.00 2008-03-09 14:29:53.750 069 12462.90 -12.03 55230.62 88888.00 2008-03-09 14:29:53.875 069 12462.80 -12.10 55230.62 88888.00 2008-03-09 14:29:54.000 069 12462.77 -12.12 55230.65 88888.00 2008-03-09 14:29:54.125 069 12462.80 -12.10 55230.70 88888.00 2008-03-09 14:29:54.250 069 12462.65 -12.10 55230.75 88888.00 2008-03-09 14:29:54.375 069 12462.55 -12.12 55230.78 88888.00 2008-03-09 14:29:54.500 069 12462.48 -12.15 55230.85 88888.00 2008-03-09 14:29:54.625 069 12462.35 -12.15 55230.88 88888.00 2008-03-09 14:29:54.750 069 12462.15 -12.20 55230.88 88888.00 2008-03-09 14:29:54.875 069 12462.00 -12.25 55230.85 88888.00 2008-03-09 14:29:55.000 069 12461.98 -12.22 55230.90 88888.00 2008-03-09 14:29:55.125 069 12461.95 -12.22 55230.95 88888.00 2008-03-09 14:29:55.250 069 12461.80 -12.25 55231.00 88888.00 2008-03-09 14:29:55.375 069 12461.75 -12.28 55231.03 88888.00 2008-03-09 14:29:55.500 069 12461.67 -12.30 55231.03 88888.00 2008-03-09 14:29:55.625 069 12461.60 -12.30 55231.10 88888.00 2008-03-09 14:29:55.750 069 12461.48 -12.38 55231.12 88888.00 2008-03-09 14:29:55.875 069 12461.30 -12.43 55231.12 88888.00 2008-03-09 14:29:56.000 069 12461.20 -12.45 55231.10 88888.00 2008-03-09 14:29:56.125 069 12461.10 -12.53 55231.12 88888.00 2008-03-09 14:29:56.250 069 12461.00 -12.60 55231.18 88888.00 2008-03-09 14:29:56.375 069 12460.88 -12.70 55231.20 88888.00 2008-03-09 14:29:56.500 069 12460.80 -12.70 55231.25 88888.00 2008-03-09 14:29:56.625 069 12460.83 -12.68 55231.32 88888.00 2008-03-09 14:29:56.750 069 12460.77 -12.62 55231.32 88888.00 2008-03-09 14:29:56.875 069 12460.60 -12.78 55231.32 88888.00 2008-03-09 14:29:57.000 069 12460.45 -12.90 55231.32 88888.00 2008-03-09 14:29:57.125 069 12460.33 -12.93 55231.35 88888.00 2008-03-09 14:29:57.250 069 12460.20 -12.90 55231.35 88888.00 2008-03-09 14:29:57.375 069 12460.15 -12.93 55231.45 88888.00 2008-03-09 14:29:57.500 069 12460.08 -13.00 55231.45 88888.00 2008-03-09 14:29:57.625 069 12459.90 -13.15 55231.47 88888.00 2008-03-09 14:29:57.750 069 12459.83 -13.18 55231.53 88888.00 2008-03-09 14:29:57.875 069 12459.77 -13.15 55231.55 88888.00 2008-03-09 14:29:58.000 069 12459.67 -13.28 55231.53 88888.00 2008-03-09 14:29:58.125 069 12459.50 -13.43 55231.57 88888.00 2008-03-09 14:29:58.250 069 12459.40 -13.50 55231.62 88888.00 2008-03-09 14:29:58.375 069 12459.35 -13.55 55231.62 88888.00 2008-03-09 14:29:58.500 069 12459.20 -13.60 55231.65 88888.00 2008-03-09 14:29:58.625 069 12459.05 -13.65 55231.68 88888.00 2008-03-09 14:29:58.750 069 12458.90 -13.75 55231.70 88888.00 2008-03-09 14:29:58.875 069 12458.77 -13.82 55231.75 88888.00 2008-03-09 14:29:59.000 069 12458.80 -13.88 55231.80 88888.00 2008-03-09 14:29:59.125 069 12458.70 -13.93 55231.82 88888.00 2008-03-09 14:29:59.250 069 12458.62 -13.97 55231.88 88888.00 2008-03-09 14:29:59.375 069 12458.60 -14.07 55231.85 88888.00 2008-03-09 14:29:59.500 069 12458.45 -14.20 55231.90 88888.00 2008-03-09 14:29:59.625 069 12458.35 -14.25 55231.93 88888.00 2008-03-09 14:29:59.750 069 12458.38 -14.22 55232.00 88888.00 2008-03-09 14:29:59.875 069 12458.33 -14.30 55232.03 88888.00 2008-03-09 14:30:00.000 069 12458.27 -14.38 55232.03 88888.00 2008-03-09 14:30:00.125 069 12458.20 -14.43 55232.03 88888.00 2008-03-09 14:30:00.250 069 12458.05 -14.45 55232.07 88888.00 2008-03-09 14:30:00.375 069 12458.02 -14.45 55232.07 88888.00 2008-03-09 14:30:00.500 069 12457.98 -14.53 55232.10 88888.00 2008-03-09 14:30:00.625 069 12457.88 -14.55 55232.12 88888.00 2008-03-09 14:30:00.750 069 12457.83 -14.57 55232.18 88888.00 2008-03-09 14:30:00.875 069 12457.73 -14.62 55232.15 88888.00 2008-03-09 14:30:01.000 069 12457.65 -14.68 55232.12 88888.00 2008-03-09 14:30:01.125 069 12457.65 -14.70 55232.18 88888.00 2008-03-09 14:30:01.250 069 12457.55 -14.80 55232.22 88888.00 2008-03-09 14:30:01.375 069 12457.50 -14.85 55232.22 88888.00 2008-03-09 14:30:01.500 069 12457.48 -14.88 55232.25 88888.00 2008-03-09 14:30:01.625 069 12457.45 -14.88 55232.28 88888.00 2008-03-09 14:30:01.750 069 12457.38 -14.85 55232.32 88888.00 2008-03-09 14:30:01.875 069 12457.17 -14.93 55232.32 88888.00 2008-03-09 14:30:02.000 069 12457.05 -15.03 55232.35 88888.00 2008-03-09 14:30:02.125 069 12457.02 -15.03 55232.38 88888.00 2008-03-09 14:30:02.250 069 12457.00 -14.97 55232.45 88888.00 2008-03-09 14:30:02.375 069 12456.95 -14.97 55232.47 88888.00 2008-03-09 14:30:02.500 069 12456.83 -15.03 55232.43 88888.00 2008-03-09 14:30:02.625 069 12456.75 -15.07 55232.43 88888.00 2008-03-09 14:30:02.750 069 12456.67 -15.10 55232.45 88888.00 2008-03-09 14:30:02.875 069 12456.60 -15.12 55232.45 88888.00 2008-03-09 14:30:03.000 069 12456.55 -15.15 55232.47 88888.00 2008-03-09 14:30:03.125 069 12456.50 -15.15 55232.53 88888.00 2008-03-09 14:30:03.250 069 12456.35 -15.20 55232.53 88888.00 2008-03-09 14:30:03.375 069 12456.35 -15.20 55232.55 88888.00 2008-03-09 14:30:03.500 069 12456.38 -15.18 55232.53 88888.00 2008-03-09 14:30:03.625 069 12456.38 -15.18 55232.55 88888.00 2008-03-09 14:30:03.750 069 12456.27 -15.20 55232.57 88888.00 2008-03-09 14:30:03.875 069 12456.20 -15.20 55232.57 88888.00 2008-03-09 14:30:04.000 069 12456.17 -15.20 55232.62 88888.00 2008-03-09 14:30:04.125 069 12456.05 -15.22 55232.65 88888.00 2008-03-09 14:30:04.250 069 12456.02 -15.25 55232.70 88888.00 2008-03-09 14:30:04.375 069 12456.02 -15.28 55232.68 88888.00 2008-03-09 14:30:04.500 069 12455.98 -15.25 55232.68 88888.00 2008-03-09 14:30:04.625 069 12455.88 -15.22 55232.72 88888.00 2008-03-09 14:30:04.750 069 12455.80 -15.22 55232.78 88888.00 2008-03-09 14:30:04.875 069 12455.70 -15.32 55232.78 88888.00 2008-03-09 14:30:05.000 069 12455.52 -15.35 55232.75 88888.00 2008-03-09 14:30:05.125 069 12455.40 -15.38 55232.78 88888.00 2008-03-09 14:30:05.250 069 12455.42 -15.35 55232.80 88888.00 2008-03-09 14:30:05.375 069 12455.40 -15.40 55232.85 88888.00 2008-03-09 14:30:05.500 069 12455.38 -15.43 55232.88 88888.00 2008-03-09 14:30:05.625 069 12455.23 -15.47 55232.85 88888.00 2008-03-09 14:30:05.750 069 12455.08 -15.55 55232.85 88888.00 2008-03-09 14:30:05.875 069 12455.02 -15.50 55232.88 88888.00 2008-03-09 14:30:06.000 069 12455.00 -15.47 55232.93 88888.00 2008-03-09 14:30:06.125 069 12454.95 -15.53 55232.95 88888.00 2008-03-09 14:30:06.250 069 12454.83 -15.57 55232.95 88888.00 2008-03-09 14:30:06.375 069 12454.70 -15.62 55232.95 88888.00 2008-03-09 14:30:06.500 069 12454.65 -15.65 55232.97 88888.00 2008-03-09 14:30:06.625 069 12454.70 -15.60 55233.03 88888.00 2008-03-09 14:30:06.750 069 12454.65 -15.57 55233.05 88888.00 2008-03-09 14:30:06.875 069 12454.50 -15.60 55233.07 88888.00 2008-03-09 14:30:07.000 069 12454.45 -15.60 55233.15 88888.00 2008-03-09 14:30:07.125 069 12454.40 -15.62 55233.15 88888.00 2008-03-09 14:30:07.250 069 12454.27 -15.62 55233.18 88888.00 2008-03-09 14:30:07.375 069 12454.25 -15.55 55233.18 88888.00 2008-03-09 14:30:07.500 069 12454.15 -15.53 55233.20 88888.00 2008-03-09 14:30:07.625 069 12454.02 -15.57 55233.22 88888.00 2008-03-09 14:30:07.750 069 12454.00 -15.60 55233.22 88888.00 2008-03-09 14:30:07.875 069 12453.98 -15.60 55233.25 88888.00 2008-03-09 14:30:08.000 069 12453.80 -15.65 55233.28 88888.00 2008-03-09 14:30:08.125 069 12453.67 -15.65 55233.30 88888.00 2008-03-09 14:30:08.250 069 12453.60 -15.70 55233.32 88888.00 2008-03-09 14:30:08.375 069 12453.60 -15.65 55233.32 88888.00 2008-03-09 14:30:08.500 069 12453.60 -15.62 55233.35 88888.00 2008-03-09 14:30:08.625 069 12453.52 -15.68 55233.38 88888.00 2008-03-09 14:30:08.750 069 12453.48 -15.68 55233.38 88888.00 2008-03-09 14:30:08.875 069 12453.42 -15.62 55233.40 88888.00 2008-03-09 14:30:09.000 069 12453.42 -15.60 55233.43 88888.00 2008-03-09 14:30:09.125 069 12453.38 -15.62 55233.45 88888.00 2008-03-09 14:30:09.250 069 12453.20 -15.70 55233.47 88888.00 2008-03-09 14:30:09.375 069 12453.15 -15.68 55233.47 88888.00 2008-03-09 14:30:09.500 069 12453.12 -15.70 55233.50 88888.00 2008-03-09 14:30:09.625 069 12453.05 -15.70 55233.50 88888.00 2008-03-09 14:30:09.750 069 12453.05 -15.72 55233.53 88888.00 2008-03-09 14:30:09.875 069 12453.05 -15.70 55233.53 88888.00 2008-03-09 14:30:10.000 069 12453.05 -15.62 55233.53 88888.00 2008-03-09 14:30:10.125 069 12453.02 -15.60 55233.53 88888.00 2008-03-09 14:30:10.250 069 12452.95 -15.60 55233.55 88888.00 2008-03-09 14:30:10.375 069 12452.95 -15.55 55233.53 88888.00 2008-03-09 14:30:10.500 069 12452.88 -15.50 55233.55 88888.00 2008-03-09 14:30:10.625 069 12452.88 -15.40 55233.55 88888.00 2008-03-09 14:30:10.750 069 12452.88 -15.22 55233.57 88888.00 2008-03-09 14:30:10.875 069 12452.88 -15.22 55233.57 88888.00 2008-03-09 14:30:11.000 069 12452.80 -15.22 55233.53 88888.00 2008-03-09 14:30:11.125 069 12452.80 -15.15 55233.57 88888.00 2008-03-09 14:30:11.250 069 12452.75 -15.10 55233.60 88888.00 2008-03-09 14:30:11.375 069 12452.73 -15.05 55233.60 88888.00 2008-03-09 14:30:11.500 069 12452.67 -15.03 55233.60 88888.00 2008-03-09 14:30:11.625 069 12452.73 -14.97 55233.60 88888.00 2008-03-09 14:30:11.750 069 12452.80 -14.97 55233.65 88888.00 2008-03-09 14:30:11.875 069 12452.70 -14.95 55233.65 88888.00 2008-03-09 14:30:12.000 069 12452.73 -14.88 55233.70 88888.00 2008-03-09 14:30:12.125 069 12452.67 -14.82 55233.70 88888.00 2008-03-09 14:30:12.250 069 12452.62 -14.82 55233.68 88888.00 2008-03-09 14:30:12.375 069 12452.62 -14.88 55233.65 88888.00 2008-03-09 14:30:12.500 069 12452.67 -14.90 55233.62 88888.00 2008-03-09 14:30:12.625 069 12452.67 -14.88 55233.62 88888.00 2008-03-09 14:30:12.750 069 12452.58 -14.93 55233.60 88888.00 2008-03-09 14:30:12.875 069 12452.45 -14.88 55233.65 88888.00 2008-03-09 14:30:13.000 069 12452.42 -14.88 55233.65 88888.00 2008-03-09 14:30:13.125 069 12452.45 -14.95 55233.62 88888.00 2008-03-09 14:30:13.250 069 12452.48 -15.00 55233.62 88888.00 2008-03-09 14:30:13.375 069 12452.50 -14.95 55233.60 88888.00 2008-03-09 14:30:13.500 069 12452.52 -14.95 55233.62 88888.00 2008-03-09 14:30:13.625 069 12452.52 -14.95 55233.62 88888.00 2008-03-09 14:30:13.750 069 12452.48 -15.05 55233.57 88888.00 2008-03-09 14:30:13.875 069 12452.50 -15.07 55233.55 88888.00 2008-03-09 14:30:14.000 069 12452.55 -15.07 55233.60 88888.00 2008-03-09 14:30:14.125 069 12452.52 -15.12 55233.62 88888.00 2008-03-09 14:30:14.250 069 12452.55 -15.15 55233.60 88888.00 2008-03-09 14:30:14.375 069 12452.60 -15.15 55233.62 88888.00 2008-03-09 14:30:14.500 069 12452.62 -15.10 55233.62 88888.00 2008-03-09 14:30:14.625 069 12452.70 -15.18 55233.57 88888.00 2008-03-09 14:30:14.750 069 12452.73 -15.22 55233.57 88888.00 2008-03-09 14:30:14.875 069 12452.75 -15.22 55233.60 88888.00 2008-03-09 14:30:15.000 069 12452.75 -15.30 55233.57 88888.00 2008-03-09 14:30:15.125 069 12452.75 -15.32 55233.57 88888.00 2008-03-09 14:30:15.250 069 12452.77 -15.32 55233.57 88888.00 2008-03-09 14:30:15.375 069 12452.83 -15.32 55233.57 88888.00 2008-03-09 14:30:15.500 069 12452.85 -15.35 55233.55 88888.00 2008-03-09 14:30:15.625 069 12452.85 -15.43 55233.53 88888.00 2008-03-09 14:30:15.750 069 12452.85 -15.47 55233.53 88888.00 2008-03-09 14:30:15.875 069 12452.88 -15.53 55233.55 88888.00 2008-03-09 14:30:16.000 069 12452.98 -15.60 55233.57 88888.00 2008-03-09 14:30:16.125 069 12453.02 -15.68 55233.53 88888.00 2008-03-09 14:30:16.250 069 12453.00 -15.82 55233.50 88888.00 2008-03-09 14:30:16.375 069 12453.05 -15.85 55233.50 88888.00 2008-03-09 14:30:16.500 069 12453.08 -15.95 55233.45 88888.00 2008-03-09 14:30:16.625 069 12453.17 -16.02 55233.45 88888.00 2008-03-09 14:30:16.750 069 12453.23 -16.12 55233.43 88888.00 2008-03-09 14:30:16.875 069 12453.30 -16.23 55233.45 88888.00 2008-03-09 14:30:17.000 069 12453.35 -16.23 55233.45 88888.00 2008-03-09 14:30:17.125 069 12453.30 -16.30 55233.43 88888.00 2008-03-09 14:30:17.250 069 12453.23 -16.52 55233.40 88888.00 2008-03-09 14:30:17.375 069 12453.30 -16.52 55233.43 88888.00 2008-03-09 14:30:17.500 069 12453.35 -16.57 55233.43 88888.00 2008-03-09 14:30:17.625 069 12453.38 -16.68 55233.43 88888.00 2008-03-09 14:30:17.750 069 12453.48 -16.73 55233.43 88888.00 2008-03-09 14:30:17.875 069 12453.48 -16.80 55233.38 88888.00 2008-03-09 14:30:18.000 069 12453.45 -16.88 55233.32 88888.00 2008-03-09 14:30:18.125 069 12453.52 -16.93 55233.35 88888.00 2008-03-09 14:30:18.250 069 12453.58 -17.02 55233.38 88888.00 2008-03-09 14:30:18.375 069 12453.60 -17.05 55233.32 88888.00 2008-03-09 14:30:18.500 069 12453.65 -17.07 55233.32 88888.00 2008-03-09 14:30:18.625 069 12453.65 -17.15 55233.30 88888.00 2008-03-09 14:30:18.750 069 12453.65 -17.25 55233.30 88888.00 2008-03-09 14:30:18.875 069 12453.70 -17.27 55233.30 88888.00 2008-03-09 14:30:19.000 069 12453.67 -17.30 55233.30 88888.00 2008-03-09 14:30:19.125 069 12453.65 -17.32 55233.28 88888.00 2008-03-09 14:30:19.250 069 12453.62 -17.40 55233.25 88888.00 2008-03-09 14:30:19.375 069 12453.70 -17.43 55233.28 88888.00 2008-03-09 14:30:19.500 069 12453.67 -17.50 55233.25 88888.00 2008-03-09 14:30:19.625 069 12453.58 -17.57 55233.22 88888.00 2008-03-09 14:30:19.750 069 12453.55 -17.60 55233.22 88888.00 2008-03-09 14:30:19.875 069 12453.58 -17.73 55233.15 88888.00 2008-03-09 14:30:20.000 069 12453.67 -17.73 55233.20 88888.00 2008-03-09 14:30:20.125 069 12453.70 -17.75 55233.22 88888.00 2008-03-09 14:30:20.250 069 12453.58 -17.85 55233.18 88888.00 2008-03-09 14:30:20.375 069 12453.58 -17.90 55233.15 88888.00 2008-03-09 14:30:20.500 069 12453.67 -17.93 55233.20 88888.00 2008-03-09 14:30:20.625 069 12453.70 -17.95 55233.18 88888.00 2008-03-09 14:30:20.750 069 12453.70 -17.98 55233.18 88888.00 2008-03-09 14:30:20.875 069 12453.67 -18.05 55233.15 88888.00 2008-03-09 14:30:21.000 069 12453.70 -18.12 55233.10 88888.00 2008-03-09 14:30:21.125 069 12453.80 -18.05 55233.12 88888.00 2008-03-09 14:30:21.250 069 12453.83 -18.05 55233.10 88888.00 2008-03-09 14:30:21.375 069 12453.75 -18.05 55233.10 88888.00 2008-03-09 14:30:21.500 069 12453.70 -18.12 55233.05 88888.00 2008-03-09 14:30:21.625 069 12453.80 -18.10 55233.03 88888.00 2008-03-09 14:30:21.750 069 12453.80 -18.07 55233.03 88888.00 2008-03-09 14:30:21.875 069 12453.70 -18.12 55233.05 88888.00 2008-03-09 14:30:22.000 069 12453.65 -18.07 55233.03 88888.00 2008-03-09 14:30:22.125 069 12453.73 -18.02 55233.03 88888.00 2008-03-09 14:30:22.250 069 12453.73 -18.02 55233.00 88888.00 2008-03-09 14:30:22.375 069 12453.70 -18.05 55232.95 88888.00 2008-03-09 14:30:22.500 069 12453.65 -18.02 55232.95 88888.00 2008-03-09 14:30:22.625 069 12453.62 -18.00 55232.95 88888.00 2008-03-09 14:30:22.750 069 12453.52 -18.02 55232.95 88888.00 2008-03-09 14:30:22.875 069 12453.58 -17.98 55232.97 88888.00 2008-03-09 14:30:23.000 069 12453.60 -18.00 55232.95 88888.00 2008-03-09 14:30:23.125 069 12453.50 -18.00 55232.93 88888.00 2008-03-09 14:30:23.250 069 12453.45 -17.93 55232.93 88888.00 2008-03-09 14:30:23.375 069 12453.55 -17.93 55232.93 88888.00 2008-03-09 14:30:23.500 069 12453.60 -17.93 55232.88 88888.00 2008-03-09 14:30:23.625 069 12453.58 -17.90 55232.88 88888.00 2008-03-09 14:30:23.750 069 12453.55 -17.85 55232.88 88888.00 2008-03-09 14:30:23.875 069 12453.52 -17.77 55232.88 88888.00 2008-03-09 14:30:24.000 069 12453.60 -17.68 55232.88 88888.00 2008-03-09 14:30:24.125 069 12453.55 -17.60 55232.85 88888.00 2008-03-09 14:30:24.250 069 12453.50 -17.60 55232.82 88888.00 2008-03-09 14:30:24.375 069 12453.52 -17.52 55232.82 88888.00 2008-03-09 14:30:24.500 069 12453.42 -17.52 55232.80 88888.00 2008-03-09 14:30:24.625 069 12453.45 -17.45 55232.78 88888.00 2008-03-09 14:30:24.750 069 12453.48 -17.38 55232.78 88888.00 2008-03-09 14:30:24.875 069 12453.52 -17.30 55232.78 88888.00 2008-03-09 14:30:25.000 069 12453.50 -17.23 55232.75 88888.00 2008-03-09 14:30:25.125 069 12453.55 -17.20 55232.72 88888.00 2008-03-09 14:30:25.250 069 12453.60 -17.10 55232.70 88888.00 2008-03-09 14:30:25.375 069 12453.60 -17.00 55232.72 88888.00 2008-03-09 14:30:25.500 069 12453.62 -16.95 55232.68 88888.00 2008-03-09 14:30:25.625 069 12453.73 -16.90 55232.65 88888.00 2008-03-09 14:30:25.750 069 12453.77 -16.85 55232.62 88888.00 2008-03-09 14:30:25.875 069 12453.83 -16.80 55232.57 88888.00 2008-03-09 14:30:26.000 069 12453.83 -16.80 55232.55 88888.00 2008-03-09 14:30:26.125 069 12453.88 -16.73 55232.55 88888.00 2008-03-09 14:30:26.250 069 12453.98 -16.68 55232.47 88888.00 2008-03-09 14:30:26.375 069 12454.12 -16.65 55232.50 88888.00 2008-03-09 14:30:26.500 069 12454.15 -16.60 55232.45 88888.00 2008-03-09 14:30:26.625 069 12454.23 -16.50 55232.45 88888.00 2008-03-09 14:30:26.750 069 12454.25 -16.38 55232.43 88888.00 2008-03-09 14:30:26.875 069 12454.27 -16.35 55232.40 88888.00 2008-03-09 14:30:27.000 069 12454.30 -16.38 55232.35 88888.00 2008-03-09 14:30:27.125 069 12454.38 -16.25 55232.38 88888.00 2008-03-09 14:30:27.250 069 12454.35 -16.25 55232.35 88888.00 2008-03-09 14:30:27.375 069 12454.48 -16.20 55232.32 88888.00 2008-03-09 14:30:27.500 069 12454.55 -16.23 55232.25 88888.00 2008-03-09 14:30:27.625 069 12454.58 -16.20 55232.22 88888.00 2008-03-09 14:30:27.750 069 12454.55 -16.15 55232.22 88888.00 2008-03-09 14:30:27.875 069 12454.62 -16.10 55232.20 88888.00 2008-03-09 14:30:28.000 069 12454.73 -16.07 55232.15 88888.00 2008-03-09 14:30:28.125 069 12454.80 -16.07 55232.15 88888.00 2008-03-09 14:30:28.250 069 12454.77 -16.10 55232.12 88888.00 2008-03-09 14:30:28.375 069 12454.85 -16.05 55232.12 88888.00 2008-03-09 14:30:28.500 069 12454.90 -16.00 55232.10 88888.00 2008-03-09 14:30:28.625 069 12454.95 -15.95 55232.07 88888.00 2008-03-09 14:30:28.750 069 12455.02 -15.93 55232.10 88888.00 2008-03-09 14:30:28.875 069 12455.02 -15.90 55232.07 88888.00 2008-03-09 14:30:29.000 069 12455.00 -15.88 55232.03 88888.00 2008-03-09 14:30:29.125 069 12455.10 -15.82 55232.03 88888.00 2008-03-09 14:30:29.250 069 12455.12 -15.82 55232.03 88888.00 2008-03-09 14:30:29.375 069 12455.08 -15.82 55232.00 88888.00 2008-03-09 14:30:29.500 069 12455.08 -15.75 55232.03 88888.00 2008-03-09 14:30:29.625 069 12455.17 -15.62 55232.03 88888.00 2008-03-09 14:30:29.750 069 12455.17 -15.55 55232.03 88888.00 2008-03-09 14:30:29.875 069 12455.15 -15.53 55232.00 88888.00 2008-03-09 14:30:30.000 069 12455.15 -15.50 55232.00 88888.00 2008-03-09 14:30:30.125 069 12455.20 -15.40 55231.97 88888.00 2008-03-09 14:30:30.250 069 12455.12 -15.38 55231.95 88888.00 2008-03-09 14:30:30.375 069 12455.10 -15.30 55231.93 88888.00 2008-03-09 14:30:30.500 069 12455.12 -15.22 55231.95 88888.00 2008-03-09 14:30:30.625 069 12455.12 -15.18 55231.93 88888.00 2008-03-09 14:30:30.750 069 12455.08 -15.15 55231.90 88888.00 2008-03-09 14:30:30.875 069 12455.20 -15.07 55231.90 88888.00 2008-03-09 14:30:31.000 069 12455.23 -14.97 55231.85 88888.00 2008-03-09 14:30:31.125 069 12455.17 -14.90 55231.85 88888.00 2008-03-09 14:30:31.250 069 12455.23 -14.82 55231.88 88888.00 2008-03-09 14:30:31.375 069 12455.30 -14.82 55231.88 88888.00 2008-03-09 14:30:31.500 069 12455.25 -14.78 55231.80 88888.00 2008-03-09 14:30:31.625 069 12455.23 -14.80 55231.78 88888.00 2008-03-09 14:30:31.750 069 12455.23 -14.75 55231.78 88888.00 2008-03-09 14:30:31.875 069 12455.25 -14.70 55231.82 88888.00 2008-03-09 14:30:32.000 069 12455.38 -14.65 55231.80 88888.00 2008-03-09 14:30:32.125 069 12455.52 -14.57 55231.78 88888.00 2008-03-09 14:30:32.250 069 12455.60 -14.55 55231.70 88888.00 2008-03-09 14:30:32.375 069 12455.58 -14.47 55231.68 88888.00 2008-03-09 14:30:32.500 069 12455.60 -14.45 55231.68 88888.00 2008-03-09 14:30:32.625 069 12455.70 -14.38 55231.70 88888.00 2008-03-09 14:30:32.750 069 12455.75 -14.32 55231.70 88888.00 2008-03-09 14:30:32.875 069 12455.77 -14.38 55231.65 88888.00 2008-03-09 14:30:33.000 069 12455.83 -14.32 55231.62 88888.00 2008-03-09 14:30:33.125 069 12455.83 -14.28 55231.60 88888.00 2008-03-09 14:30:33.250 069 12455.85 -14.30 55231.57 88888.00 2008-03-09 14:30:33.375 069 12455.95 -14.28 55231.55 88888.00 2008-03-09 14:30:33.500 069 12456.05 -14.15 55231.53 88888.00 2008-03-09 14:30:33.625 069 12456.17 -14.03 55231.53 88888.00 2008-03-09 14:30:33.750 069 12456.23 -14.00 55231.53 88888.00 2008-03-09 14:30:33.875 069 12456.23 -13.97 55231.47 88888.00 2008-03-09 14:30:34.000 069 12456.25 -13.88 55231.47 88888.00 2008-03-09 14:30:34.125 069 12456.30 -13.80 55231.47 88888.00 2008-03-09 14:30:34.250 069 12456.38 -13.75 55231.47 88888.00 2008-03-09 14:30:34.375 069 12456.48 -13.68 55231.45 88888.00 2008-03-09 14:30:34.500 069 12456.48 -13.62 55231.43 88888.00 2008-03-09 14:30:34.625 069 12456.50 -13.60 55231.43 88888.00 2008-03-09 14:30:34.750 069 12456.60 -13.53 55231.40 88888.00 2008-03-09 14:30:34.875 069 12456.65 -13.50 55231.35 88888.00 2008-03-09 14:30:35.000 069 12456.77 -13.43 55231.35 88888.00 2008-03-09 14:30:35.125 069 12456.95 -13.32 55231.40 88888.00 2008-03-09 14:30:35.250 069 12457.12 -13.32 55231.35 88888.00 2008-03-09 14:30:35.375 069 12457.25 -13.28 55231.32 88888.00 2008-03-09 14:30:35.500 069 12457.27 -13.25 55231.25 88888.00 2008-03-09 14:30:35.625 069 12457.38 -13.25 55231.25 88888.00 2008-03-09 14:30:35.750 069 12457.52 -13.15 55231.30 88888.00 2008-03-09 14:30:35.875 069 12457.73 -13.05 55231.28 88888.00 2008-03-09 14:30:36.000 069 12457.85 -13.05 55231.25 88888.00 2008-03-09 14:30:36.125 069 12457.95 -13.03 55231.22 88888.00 2008-03-09 14:30:36.250 069 12457.95 -12.97 55231.22 88888.00 2008-03-09 14:30:36.375 069 12458.08 -12.93 55231.20 88888.00 2008-03-09 14:30:36.500 069 12458.25 -12.93 55231.18 88888.00 2008-03-09 14:30:36.625 069 12458.40 -12.90 55231.18 88888.00 2008-03-09 14:30:36.750 069 12458.52 -12.90 55231.15 88888.00 2008-03-09 14:30:36.875 069 12458.60 -12.93 55231.15 88888.00 2008-03-09 14:30:37.000 069 12458.67 -12.95 55231.12 88888.00 2008-03-09 14:30:37.125 069 12458.95 -12.88 55231.12 88888.00 2008-03-09 14:30:37.250 069 12459.17 -12.78 55231.15 88888.00 2008-03-09 14:30:37.375 069 12459.23 -12.68 55231.15 88888.00 2008-03-09 14:30:37.500 069 12459.30 -12.70 55231.10 88888.00 2008-03-09 14:30:37.625 069 12459.48 -12.78 55231.07 88888.00 2008-03-09 14:30:37.750 069 12459.58 -12.75 55231.07 88888.00 2008-03-09 14:30:37.875 069 12459.67 -12.70 55231.03 88888.00 2008-03-09 14:30:38.000 069 12459.88 -12.65 55231.03 88888.00 2008-03-09 14:30:38.125 069 12460.10 -12.62 55231.07 88888.00 2008-03-09 14:30:38.250 069 12460.15 -12.68 55231.05 88888.00 2008-03-09 14:30:38.375 069 12460.20 -12.62 55231.05 88888.00 2008-03-09 14:30:38.500 069 12460.27 -12.62 55231.03 88888.00 2008-03-09 14:30:38.625 069 12460.30 -12.57 55231.03 88888.00 2008-03-09 14:30:38.750 069 12460.33 -12.50 55231.03 88888.00 2008-03-09 14:30:38.875 069 12460.48 -12.47 55231.05 88888.00 2008-03-09 14:30:39.000 069 12460.55 -12.57 55231.00 88888.00 2008-03-09 14:30:39.125 069 12460.67 -12.55 55231.03 88888.00 2008-03-09 14:30:39.250 069 12460.77 -12.40 55231.05 88888.00 2008-03-09 14:30:39.375 069 12460.85 -12.40 55231.05 88888.00 2008-03-09 14:30:39.500 069 12460.88 -12.40 55231.03 88888.00 2008-03-09 14:30:39.625 069 12460.95 -12.40 55231.03 88888.00 2008-03-09 14:30:39.750 069 12460.92 -12.50 55231.05 88888.00 2008-03-09 14:30:39.875 069 12460.95 -12.53 55231.05 88888.00 2008-03-09 14:30:40.000 069 12461.00 -12.50 55231.07 88888.00 2008-03-09 14:30:40.125 069 12461.02 -12.47 55231.07 88888.00 2008-03-09 14:30:40.250 069 12460.98 -12.50 55231.07 88888.00 2008-03-09 14:30:40.375 069 12461.05 -12.47 55231.10 88888.00 2008-03-09 14:30:40.500 069 12461.10 -12.53 55231.12 88888.00 2008-03-09 14:30:40.625 069 12461.10 -12.53 55231.18 88888.00 2008-03-09 14:30:40.750 069 12461.15 -12.53 55231.20 88888.00 2008-03-09 14:30:40.875 069 12461.05 -12.62 55231.20 88888.00 2008-03-09 14:30:41.000 069 12461.08 -12.65 55231.18 88888.00 2008-03-09 14:30:41.125 069 12461.10 -12.68 55231.18 88888.00 2008-03-09 14:30:41.250 069 12461.10 -12.75 55231.18 88888.00 2008-03-09 14:30:41.375 069 12461.17 -12.72 55231.20 88888.00 2008-03-09 14:30:41.500 069 12461.27 -12.72 55231.22 88888.00 2008-03-09 14:30:41.625 069 12461.25 -12.82 55231.22 88888.00 2008-03-09 14:30:41.750 069 12461.23 -12.88 55231.20 88888.00 2008-03-09 14:30:41.875 069 12461.23 -12.90 55231.22 88888.00 2008-03-09 14:30:42.000 069 12461.25 -13.00 55231.25 88888.00 2008-03-09 14:30:42.125 069 12461.33 -13.07 55231.28 88888.00 2008-03-09 14:30:42.250 069 12461.30 -13.20 55231.30 88888.00 2008-03-09 14:30:42.375 069 12461.23 -13.28 55231.25 88888.00 2008-03-09 14:30:42.500 069 12461.23 -13.32 55231.30 88888.00 2008-03-09 14:30:42.625 069 12461.40 -13.32 55231.32 88888.00 2008-03-09 14:30:42.750 069 12461.40 -13.38 55231.38 88888.00 2008-03-09 14:30:42.875 069 12461.33 -13.47 55231.40 88888.00 2008-03-09 14:30:43.000 069 12461.35 -13.57 55231.38 88888.00 2008-03-09 14:30:43.125 069 12461.33 -13.65 55231.40 88888.00 2008-03-09 14:30:43.250 069 12461.33 -13.72 55231.43 88888.00 2008-03-09 14:30:43.375 069 12461.40 -13.75 55231.47 88888.00 2008-03-09 14:30:43.500 069 12461.45 -13.80 55231.45 88888.00 2008-03-09 14:30:43.625 069 12461.45 -13.78 55231.53 88888.00 2008-03-09 14:30:43.750 069 12461.45 -13.80 55231.55 88888.00 2008-03-09 14:30:43.875 069 12461.40 -13.90 55231.55 88888.00 2008-03-09 14:30:44.000 069 12461.35 -14.03 55231.57 88888.00 2008-03-09 14:30:44.125 069 12461.33 -14.12 55231.60 88888.00 2008-03-09 14:30:44.250 069 12461.33 -14.12 55231.62 88888.00 2008-03-09 14:30:44.375 069 12461.30 -14.12 55231.65 88888.00 2008-03-09 14:30:44.500 069 12461.27 -14.15 55231.68 88888.00 2008-03-09 14:30:44.625 069 12461.23 -14.20 55231.65 88888.00 2008-03-09 14:30:44.750 069 12461.20 -14.28 55231.60 88888.00 2008-03-09 14:30:44.875 069 12461.27 -14.18 55231.65 88888.00 2008-03-09 14:30:45.000 069 12461.27 -14.12 55231.70 88888.00 2008-03-09 14:30:45.125 069 12461.27 -14.15 55231.75 88888.00 2008-03-09 14:30:45.250 069 12461.33 -14.18 55231.72 88888.00 2008-03-09 14:30:45.375 069 12461.38 -14.12 55231.75 88888.00 2008-03-09 14:30:45.500 069 12461.27 -14.10 55231.78 88888.00 2008-03-09 14:30:45.625 069 12461.25 -14.03 55231.85 88888.00 2008-03-09 14:30:45.750 069 12461.27 -13.93 55231.88 88888.00 2008-03-09 14:30:45.875 069 12461.25 -13.93 55231.90 88888.00 2008-03-09 14:30:46.000 069 12461.23 -13.82 55231.93 88888.00 2008-03-09 14:30:46.125 069 12461.20 -13.78 55231.93 88888.00 2008-03-09 14:30:46.250 069 12461.17 -13.70 55231.93 88888.00 2008-03-09 14:30:46.375 069 12461.12 -13.65 55231.93 88888.00 2008-03-09 14:30:46.500 069 12461.05 -13.62 55231.93 88888.00 2008-03-09 14:30:46.625 069 12461.08 -13.57 55231.95 88888.00 2008-03-09 14:30:46.750 069 12461.23 -13.50 55232.00 88888.00 2008-03-09 14:30:46.875 069 12461.30 -13.38 55232.03 88888.00 2008-03-09 14:30:47.000 069 12461.27 -13.45 55231.97 88888.00 2008-03-09 14:30:47.125 069 12461.25 -13.43 55232.00 88888.00 2008-03-09 14:30:47.250 069 12461.23 -13.28 55232.03 88888.00 2008-03-09 14:30:47.375 069 12461.17 -13.25 55232.05 88888.00 2008-03-09 14:30:47.500 069 12461.15 -13.22 55232.10 88888.00 2008-03-09 14:30:47.625 069 12461.25 -13.15 55232.12 88888.00 2008-03-09 14:30:47.750 069 12461.27 -13.07 55232.12 88888.00 2008-03-09 14:30:47.875 069 12461.23 -13.07 55232.12 88888.00 2008-03-09 14:30:48.000 069 12461.30 -13.05 55232.15 88888.00 2008-03-09 14:30:48.125 069 12461.27 -13.00 55232.18 88888.00 2008-03-09 14:30:48.250 069 12461.17 -12.97 55232.22 88888.00 2008-03-09 14:30:48.375 069 12461.12 -13.03 55232.22 88888.00 2008-03-09 14:30:48.500 069 12461.15 -12.95 55232.22 88888.00 2008-03-09 14:30:48.625 069 12461.20 -12.88 55232.30 88888.00 2008-03-09 14:30:48.750 069 12461.20 -12.93 55232.32 88888.00 2008-03-09 14:30:48.875 069 12461.12 -12.97 55232.32 88888.00 2008-03-09 14:30:49.000 069 12461.12 -12.88 55232.35 88888.00 2008-03-09 14:30:49.125 069 12461.10 -12.82 55232.38 88888.00 2008-03-09 14:30:49.250 069 12461.02 -12.82 55232.40 88888.00 2008-03-09 14:30:49.375 069 12461.08 -12.82 55232.43 88888.00 2008-03-09 14:30:49.500 069 12461.10 -12.85 55232.43 88888.00 2008-03-09 14:30:49.625 069 12461.10 -12.90 55232.45 88888.00 2008-03-09 14:30:49.750 069 12461.17 -12.93 55232.47 88888.00 2008-03-09 14:30:49.875 069 12461.17 -12.90 55232.50 88888.00 2008-03-09 14:30:50.000 069 12461.17 -12.95 55232.50 88888.00 2008-03-09 14:30:50.125 069 12461.15 -13.03 55232.53 88888.00 2008-03-09 14:30:50.250 069 12461.12 -13.03 55232.57 88888.00 2008-03-09 14:30:50.375 069 12461.23 -13.00 55232.62 88888.00 2008-03-09 14:30:50.500 069 12461.23 -13.15 55232.57 88888.00 2008-03-09 14:30:50.625 069 12461.30 -13.20 55232.62 88888.00 2008-03-09 14:30:50.750 069 12461.48 -13.15 55232.68 88888.00 2008-03-09 14:30:50.875 069 12461.48 -13.25 55232.68 88888.00 2008-03-09 14:30:51.000 069 12461.42 -13.32 55232.68 88888.00 2008-03-09 14:30:51.125 069 12461.42 -13.35 55232.68 88888.00 2008-03-09 14:30:51.250 069 12461.45 -13.50 55232.70 88888.00 2008-03-09 14:30:51.375 069 12461.60 -13.50 55232.70 88888.00 2008-03-09 14:30:51.500 069 12461.62 -13.55 55232.72 88888.00 2008-03-09 14:30:51.625 069 12461.70 -13.60 55232.75 88888.00 2008-03-09 14:30:51.750 069 12461.67 -13.65 55232.75 88888.00 2008-03-09 14:30:51.875 069 12461.75 -13.78 55232.78 88888.00 2008-03-09 14:30:52.000 069 12461.85 -13.85 55232.78 88888.00 2008-03-09 14:30:52.125 069 12461.95 -13.88 55232.80 88888.00 2008-03-09 14:30:52.250 069 12461.92 -14.00 55232.80 88888.00 2008-03-09 14:30:52.375 069 12461.92 -14.05 55232.80 88888.00 2008-03-09 14:30:52.500 069 12461.95 -14.07 55232.80 88888.00 2008-03-09 14:30:52.625 069 12462.00 -14.18 55232.80 88888.00 2008-03-09 14:30:52.750 069 12462.08 -14.20 55232.80 88888.00 2008-03-09 14:30:52.875 069 12462.17 -14.20 55232.82 88888.00 2008-03-09 14:30:53.000 069 12462.23 -14.28 55232.82 88888.00 2008-03-09 14:30:53.125 069 12462.25 -14.32 55232.88 88888.00 2008-03-09 14:30:53.250 069 12462.23 -14.32 55232.90 88888.00 2008-03-09 14:30:53.375 069 12462.20 -14.32 55232.90 88888.00 2008-03-09 14:30:53.500 069 12462.25 -14.32 55232.95 88888.00 2008-03-09 14:30:53.625 069 12462.38 -14.28 55233.00 88888.00 2008-03-09 14:30:53.750 069 12462.35 -14.32 55233.00 88888.00 2008-03-09 14:30:53.875 069 12462.40 -14.32 55233.00 88888.00 2008-03-09 14:30:54.000 069 12462.48 -14.30 55233.03 88888.00 2008-03-09 14:30:54.125 069 12462.50 -14.28 55233.03 88888.00 2008-03-09 14:30:54.250 069 12462.48 -14.30 55233.03 88888.00 2008-03-09 14:30:54.375 069 12462.55 -14.25 55233.05 88888.00 2008-03-09 14:30:54.500 069 12462.65 -14.25 55233.05 88888.00 2008-03-09 14:30:54.625 069 12462.67 -14.22 55233.07 88888.00 2008-03-09 14:30:54.750 069 12462.65 -14.25 55233.10 88888.00 2008-03-09 14:30:54.875 069 12462.65 -14.22 55233.12 88888.00 2008-03-09 14:30:55.000 069 12462.62 -14.22 55233.12 88888.00 2008-03-09 14:30:55.125 069 12462.67 -14.15 55233.12 88888.00 2008-03-09 14:30:55.250 069 12462.77 -14.10 55233.15 88888.00 2008-03-09 14:30:55.375 069 12462.80 -14.07 55233.15 88888.00 2008-03-09 14:30:55.500 069 12462.77 -14.07 55233.15 88888.00 2008-03-09 14:30:55.625 069 12462.80 -14.07 55233.20 88888.00 2008-03-09 14:30:55.750 069 12462.85 -14.07 55233.20 88888.00 2008-03-09 14:30:55.875 069 12462.85 -14.07 55233.22 88888.00 2008-03-09 14:30:56.000 069 12462.85 -14.07 55233.20 88888.00 2008-03-09 14:30:56.125 069 12462.83 -14.15 55233.18 88888.00 2008-03-09 14:30:56.250 069 12462.73 -14.18 55233.20 88888.00 2008-03-09 14:30:56.375 069 12462.75 -14.07 55233.25 88888.00 2008-03-09 14:30:56.500 069 12462.80 -14.07 55233.25 88888.00 2008-03-09 14:30:56.625 069 12462.85 -14.03 55233.30 88888.00 2008-03-09 14:30:56.750 069 12462.88 -14.03 55233.32 88888.00 2008-03-09 14:30:56.875 069 12462.83 -14.05 55233.35 88888.00 2008-03-09 14:30:57.000 069 12462.80 -14.03 55233.38 88888.00 2008-03-09 14:30:57.125 069 12462.83 -14.05 55233.38 88888.00 2008-03-09 14:30:57.250 069 12462.75 -14.10 55233.43 88888.00 2008-03-09 14:30:57.375 069 12462.70 -14.05 55233.43 88888.00 2008-03-09 14:30:57.500 069 12462.73 -14.03 55233.45 88888.00 2008-03-09 14:30:57.625 069 12462.80 -14.05 55233.47 88888.00 2008-03-09 14:30:57.750 069 12462.77 -14.15 55233.47 88888.00 2008-03-09 14:30:57.875 069 12462.70 -14.18 55233.53 88888.00 2008-03-09 14:30:58.000 069 12462.70 -14.20 55233.55 88888.00 2008-03-09 14:30:58.125 069 12462.62 -14.18 55233.60 88888.00 2008-03-09 14:30:58.250 069 12462.48 -14.22 55233.62 88888.00 2008-03-09 14:30:58.375 069 12462.48 -14.20 55233.65 88888.00 2008-03-09 14:30:58.500 069 12462.45 -14.10 55233.70 88888.00 2008-03-09 14:30:58.625 069 12462.38 -14.10 55233.78 88888.00 2008-03-09 14:30:58.750 069 12462.33 -14.12 55233.75 88888.00 2008-03-09 14:30:58.875 069 12462.30 -14.18 55233.75 88888.00 2008-03-09 14:30:59.000 069 12462.30 -14.18 55233.80 88888.00 2008-03-09 14:30:59.125 069 12462.23 -14.18 55233.85 88888.00 2008-03-09 14:30:59.250 069 12462.12 -14.18 55233.88 88888.00 2008-03-09 14:30:59.375 069 12462.10 -14.18 55233.88 88888.00 2008-03-09 14:30:59.500 069 12461.98 -14.20 55233.90 88888.00 2008-03-09 14:30:59.625 069 12461.90 -14.22 55233.93 88888.00 2008-03-09 14:30:59.750 069 12461.85 -14.20 55233.97 88888.00 2008-03-09 14:30:59.875 069 12461.80 -14.20 55233.97 88888.00 2008-03-09 14:31:00.000 069 12461.75 -14.28 55233.97 88888.00 2008-03-09 14:31:00.125 069 12461.67 -14.28 55234.05 88888.00 2008-03-09 14:31:00.250 069 12461.67 -14.22 55234.12 88888.00 2008-03-09 14:31:00.375 069 12461.73 -14.25 55234.15 88888.00 2008-03-09 14:31:00.500 069 12461.75 -14.25 55234.18 88888.00 2008-03-09 14:31:00.625 069 12461.73 -14.28 55234.22 88888.00 2008-03-09 14:31:00.750 069 12461.73 -14.28 55234.25 88888.00 2008-03-09 14:31:00.875 069 12461.77 -14.35 55234.28 88888.00 2008-03-09 14:31:01.000 069 12461.80 -14.35 55234.30 88888.00 2008-03-09 14:31:01.125 069 12461.80 -14.38 55234.28 88888.00 2008-03-09 14:31:01.250 069 12461.65 -14.45 55234.35 88888.00 2008-03-09 14:31:01.375 069 12461.62 -14.50 55234.38 88888.00 2008-03-09 14:31:01.500 069 12461.67 -14.53 55234.43 88888.00 2008-03-09 14:31:01.625 069 12461.70 -14.55 55234.47 88888.00 2008-03-09 14:31:01.750 069 12461.67 -14.60 55234.50 88888.00 2008-03-09 14:31:01.875 069 12461.67 -14.70 55234.50 88888.00 2008-03-09 14:31:02.000 069 12461.67 -14.85 55234.47 88888.00 2008-03-09 14:31:02.125 069 12461.65 -14.90 55234.55 88888.00 2008-03-09 14:31:02.250 069 12461.58 -14.90 55234.62 88888.00 2008-03-09 14:31:02.375 069 12461.58 -14.95 55234.65 88888.00 2008-03-09 14:31:02.500 069 12461.52 -15.00 55234.70 88888.00 2008-03-09 14:31:02.625 069 12461.58 -15.05 55234.75 88888.00 2008-03-09 14:31:02.750 069 12461.65 -15.15 55234.75 88888.00 2008-03-09 14:31:02.875 069 12461.70 -15.15 55234.85 88888.00 2008-03-09 14:31:03.000 069 12461.65 -15.25 55234.88 88888.00 2008-03-09 14:31:03.125 069 12461.58 -15.28 55234.93 88888.00 2008-03-09 14:31:03.250 069 12461.50 -15.43 55234.93 88888.00 2008-03-09 14:31:03.375 069 12461.42 -15.50 55234.93 88888.00 2008-03-09 14:31:03.500 069 12461.42 -15.57 55234.95 88888.00 2008-03-09 14:31:03.625 069 12461.45 -15.57 55235.05 88888.00 2008-03-09 14:31:03.750 069 12461.45 -15.60 55235.10 88888.00 2008-03-09 14:31:03.875 069 12461.33 -15.80 55235.12 88888.00 2008-03-09 14:31:04.000 069 12461.25 -15.93 55235.15 88888.00 2008-03-09 14:31:04.125 069 12461.27 -15.95 55235.20 88888.00 2008-03-09 14:31:04.250 069 12461.12 -16.05 55235.28 88888.00 2008-03-09 14:31:04.375 069 12461.08 -16.10 55235.30 88888.00 2008-03-09 14:31:04.500 069 12461.05 -16.15 55235.35 88888.00 2008-03-09 14:31:04.625 069 12460.92 -16.27 55235.35 88888.00 2008-03-09 14:31:04.750 069 12460.88 -16.38 55235.40 88888.00 2008-03-09 14:31:04.875 069 12460.83 -16.48 55235.43 88888.00 2008-03-09 14:31:05.000 069 12460.83 -16.48 55235.50 88888.00 2008-03-09 14:31:05.125 069 12460.70 -16.60 55235.53 88888.00 2008-03-09 14:31:05.250 069 12460.55 -16.70 55235.55 88888.00 2008-03-09 14:31:05.375 069 12460.55 -16.70 55235.60 88888.00 2008-03-09 14:31:05.500 069 12460.50 -16.75 55235.65 88888.00 2008-03-09 14:31:05.625 069 12460.40 -16.80 55235.70 88888.00 2008-03-09 14:31:05.750 069 12460.33 -16.82 55235.72 88888.00 2008-03-09 14:31:05.875 069 12460.23 -16.93 55235.75 88888.00 2008-03-09 14:31:06.000 069 12460.20 -17.02 55235.80 88888.00 2008-03-09 14:31:06.125 069 12460.15 -17.07 55235.85 88888.00 2008-03-09 14:31:06.250 069 12460.05 -17.12 55235.93 88888.00 2008-03-09 14:31:06.375 069 12460.02 -17.15 55235.95 88888.00 2008-03-09 14:31:06.500 069 12459.98 -17.20 55235.95 88888.00 2008-03-09 14:31:06.625 069 12459.90 -17.30 55236.00 88888.00 2008-03-09 14:31:06.750 069 12459.83 -17.30 55236.03 88888.00 2008-03-09 14:31:06.875 069 12459.73 -17.43 55236.05 88888.00 2008-03-09 14:31:07.000 069 12459.67 -17.48 55236.05 88888.00 2008-03-09 14:31:07.125 069 12459.67 -17.43 55236.07 88888.00 2008-03-09 14:31:07.250 069 12459.55 -17.50 55236.12 88888.00 2008-03-09 14:31:07.375 069 12459.50 -17.55 55236.15 88888.00 2008-03-09 14:31:07.500 069 12459.35 -17.57 55236.20 88888.00 2008-03-09 14:31:07.625 069 12459.23 -17.60 55236.25 88888.00 2008-03-09 14:31:07.750 069 12459.20 -17.57 55236.28 88888.00 2008-03-09 14:31:07.875 069 12459.08 -17.65 55236.25 88888.00 2008-03-09 14:31:08.000 069 12458.98 -17.70 55236.28 88888.00 2008-03-09 14:31:08.125 069 12458.95 -17.65 55236.35 88888.00 2008-03-09 14:31:08.250 069 12458.88 -17.62 55236.40 88888.00 2008-03-09 14:31:08.375 069 12458.92 -17.65 55236.43 88888.00 2008-03-09 14:31:08.500 069 12458.92 -17.70 55236.43 88888.00 2008-03-09 14:31:08.625 069 12458.85 -17.70 55236.45 88888.00 2008-03-09 14:31:08.750 069 12458.73 -17.73 55236.43 88888.00 2008-03-09 14:31:08.875 069 12458.60 -17.77 55236.45 88888.00 2008-03-09 14:31:09.000 069 12458.65 -17.80 55236.47 88888.00 2008-03-09 14:31:09.125 069 12458.62 -17.90 55236.53 88888.00 2008-03-09 14:31:09.250 069 12458.60 -17.93 55236.57 88888.00 2008-03-09 14:31:09.375 069 12458.55 -17.90 55236.57 88888.00 2008-03-09 14:31:09.500 069 12458.62 -17.88 55236.62 88888.00 2008-03-09 14:31:09.625 069 12458.62 -17.85 55236.65 88888.00 2008-03-09 14:31:09.750 069 12458.55 -17.90 55236.65 88888.00 2008-03-09 14:31:09.875 069 12458.48 -17.90 55236.65 88888.00 2008-03-09 14:31:10.000 069 12458.45 -17.88 55236.70 88888.00 2008-03-09 14:31:10.125 069 12458.40 -17.88 55236.72 88888.00 2008-03-09 14:31:10.250 069 12458.48 -17.85 55236.75 88888.00 2008-03-09 14:31:10.375 069 12458.52 -17.77 55236.80 88888.00 2008-03-09 14:31:10.500 069 12458.48 -17.80 55236.82 88888.00 2008-03-09 14:31:10.625 069 12458.38 -17.82 55236.78 88888.00 2008-03-09 14:31:10.750 069 12458.33 -17.80 55236.80 88888.00 2008-03-09 14:31:10.875 069 12458.33 -17.75 55236.85 88888.00 2008-03-09 14:31:11.000 069 12458.33 -17.77 55236.85 88888.00 2008-03-09 14:31:11.125 069 12458.33 -17.80 55236.85 88888.00 2008-03-09 14:31:11.250 069 12458.35 -17.75 55236.90 88888.00 2008-03-09 14:31:11.375 069 12458.38 -17.77 55236.85 88888.00 2008-03-09 14:31:11.500 069 12458.30 -17.80 55236.88 88888.00 2008-03-09 14:31:11.625 069 12458.30 -17.82 55236.90 88888.00 2008-03-09 14:31:11.750 069 12458.38 -17.73 55236.93 88888.00 2008-03-09 14:31:11.875 069 12458.38 -17.73 55236.95 88888.00 2008-03-09 14:31:12.000 069 12458.38 -17.75 55236.97 88888.00 2008-03-09 14:31:12.125 069 12458.38 -17.75 55236.97 88888.00 2008-03-09 14:31:12.250 069 12458.33 -17.73 55237.00 88888.00 2008-03-09 14:31:12.375 069 12458.33 -17.68 55236.97 88888.00 2008-03-09 14:31:12.500 069 12458.38 -17.62 55237.03 88888.00 2008-03-09 14:31:12.625 069 12458.35 -17.68 55236.97 88888.00 2008-03-09 14:31:12.750 069 12458.33 -17.70 55236.95 88888.00 2008-03-09 14:31:12.875 069 12458.27 -17.68 55236.97 88888.00 2008-03-09 14:31:13.000 069 12458.33 -17.60 55237.03 88888.00 2008-03-09 14:31:13.125 069 12458.42 -17.52 55237.05 88888.00 2008-03-09 14:31:13.250 069 12458.42 -17.55 55237.05 88888.00 2008-03-09 14:31:13.375 069 12458.38 -17.55 55237.05 88888.00 2008-03-09 14:31:13.500 069 12458.33 -17.45 55237.07 88888.00 2008-03-09 14:31:13.625 069 12458.35 -17.35 55237.10 88888.00 2008-03-09 14:31:13.750 069 12458.42 -17.25 55237.15 88888.00 2008-03-09 14:31:13.875 069 12458.48 -17.12 55237.18 88888.00 2008-03-09 14:31:14.000 069 12458.42 -17.12 55237.18 88888.00 2008-03-09 14:31:14.125 069 12458.35 -17.10 55237.20 88888.00 2008-03-09 14:31:14.250 069 12458.35 -17.10 55237.20 88888.00 2008-03-09 14:31:14.375 069 12458.38 -17.00 55237.22 88888.00 2008-03-09 14:31:14.500 069 12458.42 -16.85 55237.22 88888.00 2008-03-09 14:31:14.625 069 12458.48 -16.75 55237.28 88888.00 2008-03-09 14:31:14.750 069 12458.42 -16.70 55237.25 88888.00 2008-03-09 14:31:14.875 069 12458.45 -16.68 55237.25 88888.00 2008-03-09 14:31:15.000 069 12458.48 -16.65 55237.22 88888.00 2008-03-09 14:31:15.125 069 12458.45 -16.57 55237.30 88888.00 2008-03-09 14:31:15.250 069 12458.40 -16.52 55237.30 88888.00 2008-03-09 14:31:15.375 069 12458.40 -16.43 55237.28 88888.00 2008-03-09 14:31:15.500 069 12458.50 -16.25 55237.30 88888.00 2008-03-09 14:31:15.625 069 12458.55 -16.15 55237.35 88888.00 2008-03-09 14:31:15.750 069 12458.58 -16.07 55237.43 88888.00 2008-03-09 14:31:15.875 069 12458.50 -16.05 55237.43 88888.00 2008-03-09 14:31:16.000 069 12458.40 -16.00 55237.40 88888.00 2008-03-09 14:31:16.125 069 12458.42 -15.95 55237.45 88888.00 2008-03-09 14:31:16.250 069 12458.48 -15.90 55237.45 88888.00 2008-03-09 14:31:16.375 069 12458.45 -15.88 55237.43 88888.00 2008-03-09 14:31:16.500 069 12458.42 -15.80 55237.45 88888.00 2008-03-09 14:31:16.625 069 12458.42 -15.72 55237.45 88888.00 2008-03-09 14:31:16.750 069 12458.45 -15.68 55237.45 88888.00 2008-03-09 14:31:16.875 069 12458.48 -15.70 55237.45 88888.00 2008-03-09 14:31:17.000 069 12458.42 -15.65 55237.50 88888.00 2008-03-09 14:31:17.125 069 12458.42 -15.60 55237.53 88888.00 2008-03-09 14:31:17.250 069 12458.42 -15.53 55237.53 88888.00 2008-03-09 14:31:17.375 069 12458.40 -15.47 55237.53 88888.00 2008-03-09 14:31:17.500 069 12458.35 -15.45 55237.55 88888.00 2008-03-09 14:31:17.625 069 12458.42 -15.40 55237.55 88888.00 2008-03-09 14:31:17.750 069 12458.48 -15.30 55237.57 88888.00 2008-03-09 14:31:17.875 069 12458.50 -15.32 55237.57 88888.00 2008-03-09 14:31:18.000 069 12458.50 -15.35 55237.57 88888.00 2008-03-09 14:31:18.125 069 12458.48 -15.25 55237.60 88888.00 2008-03-09 14:31:18.250 069 12458.45 -15.18 55237.62 88888.00 2008-03-09 14:31:18.375 069 12458.40 -15.15 55237.62 88888.00 2008-03-09 14:31:18.500 069 12458.40 -15.15 55237.62 88888.00 2008-03-09 14:31:18.625 069 12458.45 -15.10 55237.62 88888.00 2008-03-09 14:31:18.750 069 12458.45 -15.10 55237.68 88888.00 2008-03-09 14:31:18.875 069 12458.50 -15.07 55237.70 88888.00 2008-03-09 14:31:19.000 069 12458.45 -15.10 55237.65 88888.00 2008-03-09 14:31:19.125 069 12458.35 -15.18 55237.62 88888.00 2008-03-09 14:31:19.250 069 12458.42 -15.15 55237.68 88888.00 2008-03-09 14:31:19.375 069 12458.52 -15.10 55237.70 88888.00 2008-03-09 14:31:19.500 069 12458.52 -15.10 55237.68 88888.00 2008-03-09 14:31:19.625 069 12458.50 -15.12 55237.70 88888.00 2008-03-09 14:31:19.750 069 12458.50 -15.18 55237.70 88888.00 2008-03-09 14:31:19.875 069 12458.55 -15.15 55237.70 88888.00 2008-03-09 14:31:20.000 069 12458.65 -15.10 55237.75 88888.00 2008-03-09 14:31:20.125 069 12458.60 -15.10 55237.78 88888.00 2008-03-09 14:31:20.250 069 12458.50 -15.20 55237.72 88888.00 2008-03-09 14:31:20.375 069 12458.52 -15.20 55237.72 88888.00 2008-03-09 14:31:20.500 069 12458.65 -15.18 55237.80 88888.00 2008-03-09 14:31:20.625 069 12458.65 -15.20 55237.82 88888.00 2008-03-09 14:31:20.750 069 12458.62 -15.28 55237.80 88888.00 2008-03-09 14:31:20.875 069 12458.67 -15.28 55237.82 88888.00 2008-03-09 14:31:21.000 069 12458.67 -15.30 55237.85 88888.00 2008-03-09 14:31:21.125 069 12458.60 -15.40 55237.82 88888.00 2008-03-09 14:31:21.250 069 12458.42 -15.47 55237.80 88888.00 2008-03-09 14:31:21.375 069 12458.42 -15.47 55237.82 88888.00 2008-03-09 14:31:21.500 069 12458.40 -15.53 55237.88 88888.00 2008-03-09 14:31:21.625 069 12458.42 -15.47 55237.93 88888.00 2008-03-09 14:31:21.750 069 12458.42 -15.47 55237.93 88888.00 2008-03-09 14:31:21.875 069 12458.38 -15.55 55237.97 88888.00 2008-03-09 14:31:22.000 069 12458.33 -15.57 55237.97 88888.00 2008-03-09 14:31:22.125 069 12458.27 -15.57 55237.97 88888.00 2008-03-09 14:31:22.250 069 12458.20 -15.62 55238.00 88888.00 2008-03-09 14:31:22.375 069 12458.15 -15.70 55237.97 88888.00 2008-03-09 14:31:22.500 069 12458.02 -15.78 55237.97 88888.00 2008-03-09 14:31:22.625 069 12458.02 -15.78 55237.97 88888.00 2008-03-09 14:31:22.750 069 12458.05 -15.78 55237.97 88888.00 2008-03-09 14:31:22.875 069 12458.00 -15.80 55238.03 88888.00 2008-03-09 14:31:23.000 069 12458.08 -15.82 55238.03 88888.00 2008-03-09 14:31:23.125 069 12458.05 -15.88 55238.05 88888.00 2008-03-09 14:31:23.250 069 12457.88 -15.95 55238.05 88888.00 2008-03-09 14:31:23.375 069 12457.75 -15.95 55238.05 88888.00 2008-03-09 14:31:23.500 069 12457.80 -15.90 55238.07 88888.00 2008-03-09 14:31:23.625 069 12457.88 -15.93 55238.07 88888.00 2008-03-09 14:31:23.750 069 12457.85 -16.00 55238.07 88888.00 2008-03-09 14:31:23.875 069 12457.77 -16.05 55238.05 88888.00 2008-03-09 14:31:24.000 069 12457.83 -16.07 55238.07 88888.00 2008-03-09 14:31:24.125 069 12457.90 -16.05 55238.07 88888.00 2008-03-09 14:31:24.250 069 12457.85 -16.18 55238.05 88888.00 2008-03-09 14:31:24.375 069 12457.85 -16.20 55238.05 88888.00 2008-03-09 14:31:24.500 069 12457.90 -16.15 55238.05 88888.00 2008-03-09 14:31:24.625 069 12457.88 -16.15 55238.07 88888.00 2008-03-09 14:31:24.750 069 12457.85 -16.23 55238.07 88888.00 2008-03-09 14:31:24.875 069 12457.95 -16.23 55238.07 88888.00 2008-03-09 14:31:25.000 069 12457.90 -16.25 55238.05 88888.00 2008-03-09 14:31:25.125 069 12457.92 -16.25 55238.05 88888.00 2008-03-09 14:31:25.250 069 12458.05 -16.25 55238.10 88888.00 2008-03-09 14:31:25.375 069 12458.05 -16.20 55238.12 88888.00 2008-03-09 14:31:25.500 069 12458.05 -16.27 55238.10 88888.00 2008-03-09 14:31:25.625 069 12458.15 -16.25 55238.10 88888.00 2008-03-09 14:31:25.750 069 12458.25 -16.23 55238.10 88888.00 2008-03-09 14:31:25.875 069 12458.35 -16.23 55238.10 88888.00 2008-03-09 14:31:26.000 069 12458.38 -16.25 55238.07 88888.00 2008-03-09 14:31:26.125 069 12458.40 -16.25 55238.10 88888.00 2008-03-09 14:31:26.250 069 12458.42 -16.20 55238.07 88888.00 2008-03-09 14:31:26.375 069 12458.50 -16.15 55238.07 88888.00 2008-03-09 14:31:26.500 069 12458.52 -16.18 55238.07 88888.00 2008-03-09 14:31:26.625 069 12458.55 -16.25 55238.05 88888.00 2008-03-09 14:31:26.750 069 12458.48 -16.32 55238.05 88888.00 2008-03-09 14:31:26.875 069 12458.50 -16.25 55238.10 88888.00 2008-03-09 14:31:27.000 069 12458.58 -16.20 55238.07 88888.00 2008-03-09 14:31:27.125 069 12458.67 -16.18 55238.10 88888.00 2008-03-09 14:31:27.250 069 12458.73 -16.23 55238.00 88888.00 2008-03-09 14:31:27.375 069 12458.88 -16.15 55238.00 88888.00 2008-03-09 14:31:27.500 069 12458.98 -16.12 55238.05 88888.00 2008-03-09 14:31:27.625 069 12458.95 -16.18 55238.03 88888.00 2008-03-09 14:31:27.750 069 12458.90 -16.15 55238.05 88888.00 2008-03-09 14:31:27.875 069 12458.85 -16.07 55238.05 88888.00 2008-03-09 14:31:28.000 069 12458.85 -16.10 55238.00 88888.00 2008-03-09 14:31:28.125 069 12459.02 -16.07 55238.05 88888.00 2008-03-09 14:31:28.250 069 12459.17 -16.00 55238.07 88888.00 2008-03-09 14:31:28.375 069 12459.12 -16.00 55238.05 88888.00 2008-03-09 14:31:28.500 069 12459.05 -15.95 55238.03 88888.00 2008-03-09 14:31:28.625 069 12459.10 -15.90 55238.03 88888.00 2008-03-09 14:31:28.750 069 12459.10 -15.90 55238.03 88888.00 2008-03-09 14:31:28.875 069 12459.02 -15.90 55238.03 88888.00 2008-03-09 14:31:29.000 069 12459.02 -15.88 55238.03 88888.00 2008-03-09 14:31:29.125 069 12459.08 -15.80 55238.07 88888.00 2008-03-09 14:31:29.250 069 12459.02 -15.80 55238.05 88888.00 2008-03-09 14:31:29.375 069 12458.90 -15.82 55238.00 88888.00 2008-03-09 14:31:29.500 069 12458.90 -15.82 55237.97 88888.00 2008-03-09 14:31:29.625 069 12458.98 -15.72 55238.00 88888.00 2008-03-09 14:31:29.750 069 12459.00 -15.72 55238.03 88888.00 2008-03-09 14:31:29.875 069 12458.95 -15.72 55238.00 88888.00 2008-03-09 14:31:30.000 069 12458.90 -15.78 55237.97 88888.00 2008-03-09 14:31:30.125 069 12458.95 -15.75 55238.03 88888.00 2008-03-09 14:31:30.250 069 12458.88 -15.72 55238.03 88888.00 2008-03-09 14:31:30.375 069 12458.90 -15.72 55238.00 88888.00 2008-03-09 14:31:30.500 069 12458.85 -15.70 55237.97 88888.00 2008-03-09 14:31:30.625 069 12458.77 -15.68 55238.00 88888.00 2008-03-09 14:31:30.750 069 12458.77 -15.65 55237.97 88888.00 2008-03-09 14:31:30.875 069 12458.80 -15.60 55237.97 88888.00 2008-03-09 14:31:31.000 069 12458.80 -15.62 55237.95 88888.00 2008-03-09 14:31:31.125 069 12458.75 -15.62 55237.97 88888.00 2008-03-09 14:31:31.250 069 12458.75 -15.68 55238.00 88888.00 2008-03-09 14:31:31.375 069 12458.80 -15.65 55237.97 88888.00 2008-03-09 14:31:31.500 069 12458.85 -15.60 55237.97 88888.00 2008-03-09 14:31:31.625 069 12458.92 -15.62 55237.97 88888.00 2008-03-09 14:31:31.750 069 12458.92 -15.68 55238.00 88888.00 2008-03-09 14:31:31.875 069 12458.83 -15.72 55237.95 88888.00 2008-03-09 14:31:32.000 069 12458.75 -15.70 55237.95 88888.00 2008-03-09 14:31:32.125 069 12458.85 -15.70 55237.97 88888.00 2008-03-09 14:31:32.250 069 12458.85 -15.72 55237.95 88888.00 2008-03-09 14:31:32.375 069 12458.83 -15.70 55237.97 88888.00 2008-03-09 14:31:32.500 069 12458.75 -15.65 55237.95 88888.00 2008-03-09 14:31:32.625 069 12458.70 -15.65 55237.97 88888.00 2008-03-09 14:31:32.750 069 12458.73 -15.60 55238.00 88888.00 2008-03-09 14:31:32.875 069 12458.75 -15.57 55237.97 88888.00 2008-03-09 14:31:33.000 069 12458.70 -15.60 55237.95 88888.00 2008-03-09 14:31:33.125 069 12458.60 -15.68 55237.97 88888.00 2008-03-09 14:31:33.250 069 12458.52 -15.60 55238.00 88888.00 2008-03-09 14:31:33.375 069 12458.58 -15.57 55237.97 88888.00 2008-03-09 14:31:33.500 069 12458.52 -15.57 55237.93 88888.00 2008-03-09 14:31:33.625 069 12458.50 -15.60 55237.97 88888.00 2008-03-09 14:31:33.750 069 12458.50 -15.53 55237.97 88888.00 2008-03-09 14:31:33.875 069 12458.45 -15.45 55238.00 88888.00 2008-03-09 14:31:34.000 069 12458.40 -15.40 55238.00 88888.00 2008-03-09 14:31:34.125 069 12458.40 -15.35 55238.03 88888.00 2008-03-09 14:31:34.250 069 12458.30 -15.30 55238.00 88888.00 2008-03-09 14:31:34.375 069 12458.23 -15.28 55238.03 88888.00 2008-03-09 14:31:34.500 069 12458.20 -15.28 55238.00 88888.00 2008-03-09 14:31:34.625 069 12458.17 -15.25 55238.03 88888.00 2008-03-09 14:31:34.750 069 12458.08 -15.22 55238.03 88888.00 2008-03-09 14:31:34.875 069 12458.00 -15.20 55238.03 88888.00 2008-03-09 14:31:35.000 069 12457.95 -15.18 55238.03 88888.00 2008-03-09 14:31:35.125 069 12457.80 -15.15 55237.97 88888.00 2008-03-09 14:31:35.250 069 12457.75 -15.12 55237.97 88888.00 2008-03-09 14:31:35.375 069 12457.80 -15.00 55238.00 88888.00 2008-03-09 14:31:35.500 069 12457.80 -14.93 55238.00 88888.00 2008-03-09 14:31:35.625 069 12457.80 -14.85 55238.03 88888.00 2008-03-09 14:31:35.750 069 12457.73 -14.78 55238.03 88888.00 2008-03-09 14:31:35.875 069 12457.60 -14.80 55238.03 88888.00 2008-03-09 14:31:36.000 069 12457.52 -14.75 55238.03 88888.00 2008-03-09 14:31:36.125 069 12457.50 -14.68 55238.05 88888.00 2008-03-09 14:31:36.250 069 12457.52 -14.62 55238.10 88888.00 2008-03-09 14:31:36.375 069 12457.62 -14.57 55238.10 88888.00 2008-03-09 14:31:36.500 069 12457.50 -14.53 55238.10 88888.00 2008-03-09 14:31:36.625 069 12457.45 -14.50 55238.05 88888.00 2008-03-09 14:31:36.750 069 12457.48 -14.50 55238.05 88888.00 2008-03-09 14:31:36.875 069 12457.48 -14.40 55238.05 88888.00 2008-03-09 14:31:37.000 069 12457.45 -14.38 55238.03 88888.00 2008-03-09 14:31:37.125 069 12457.40 -14.38 55238.03 88888.00 2008-03-09 14:31:37.250 069 12457.38 -14.32 55238.07 88888.00 2008-03-09 14:31:37.375 069 12457.45 -14.28 55238.05 88888.00 2008-03-09 14:31:37.500 069 12457.40 -14.22 55238.05 88888.00 2008-03-09 14:31:37.625 069 12457.33 -14.18 55238.05 88888.00 2008-03-09 14:31:37.750 069 12457.23 -14.20 55238.03 88888.00 2008-03-09 14:31:37.875 069 12457.12 -14.15 55238.07 88888.00 2008-03-09 14:31:38.000 069 12457.20 -14.05 55238.12 88888.00 2008-03-09 14:31:38.125 069 12457.25 -13.97 55238.18 88888.00 2008-03-09 14:31:38.250 069 12457.17 -13.95 55238.15 88888.00 2008-03-09 14:31:38.375 069 12457.17 -13.95 55238.12 88888.00 2008-03-09 14:31:38.500 069 12457.15 -13.95 55238.12 88888.00 2008-03-09 14:31:38.625 069 12457.12 -13.90 55238.10 88888.00 2008-03-09 14:31:38.750 069 12457.08 -13.90 55238.07 88888.00 2008-03-09 14:31:38.875 069 12457.12 -13.82 55238.07 88888.00 2008-03-09 14:31:39.000 069 12457.15 -13.75 55238.05 88888.00 2008-03-09 14:31:39.125 069 12457.15 -13.70 55238.07 88888.00 2008-03-09 14:31:39.250 069 12457.12 -13.72 55238.05 88888.00 2008-03-09 14:31:39.375 069 12457.12 -13.70 55238.03 88888.00 2008-03-09 14:31:39.500 069 12457.12 -13.68 55238.00 88888.00 2008-03-09 14:31:39.625 069 12457.17 -13.62 55238.03 88888.00 2008-03-09 14:31:39.750 069 12457.20 -13.57 55238.00 88888.00 2008-03-09 14:31:39.875 069 12457.15 -13.50 55238.00 88888.00 2008-03-09 14:31:40.000 069 12457.12 -13.43 55238.00 88888.00 2008-03-09 14:31:40.125 069 12457.23 -13.30 55238.05 88888.00 2008-03-09 14:31:40.250 069 12457.25 -13.25 55238.03 88888.00 2008-03-09 14:31:40.375 069 12457.30 -13.22 55237.97 88888.00 2008-03-09 14:31:40.500 069 12457.40 -13.03 55238.00 88888.00 2008-03-09 14:31:40.625 069 12457.45 -12.90 55237.97 88888.00 2008-03-09 14:31:40.750 069 12457.50 -12.78 55238.00 88888.00 2008-03-09 14:31:40.875 069 12457.55 -12.65 55237.97 88888.00 2008-03-09 14:31:41.000 069 12457.58 -12.57 55237.95 88888.00 2008-03-09 14:31:41.125 069 12457.67 -12.40 55237.93 88888.00 2008-03-09 14:31:41.250 069 12457.75 -12.20 55237.93 88888.00 2008-03-09 14:31:41.375 069 12457.77 -12.12 55237.88 88888.00 2008-03-09 14:31:41.500 069 12457.75 -12.05 55237.85 88888.00 2008-03-09 14:31:41.625 069 12457.85 -11.85 55237.88 88888.00 2008-03-09 14:31:41.750 069 12457.92 -11.65 55237.88 88888.00 2008-03-09 14:31:41.875 069 12458.00 -11.47 55237.88 88888.00 2008-03-09 14:31:42.000 069 12458.02 -11.32 55237.85 88888.00 2008-03-09 14:31:42.125 069 12458.02 -11.18 55237.82 88888.00 2008-03-09 14:31:42.250 069 12458.05 -10.95 55237.82 88888.00 2008-03-09 14:31:42.375 069 12458.12 -10.82 55237.82 88888.00 2008-03-09 14:31:42.500 069 12458.20 -10.78 55237.80 88888.00 2008-03-09 14:31:42.625 069 12458.20 -10.65 55237.78 88888.00 2008-03-09 14:31:42.750 069 12458.23 -10.50 55237.78 88888.00 2008-03-09 14:31:42.875 069 12458.27 -10.40 55237.78 88888.00 2008-03-09 14:31:43.000 069 12458.33 -10.30 55237.78 88888.00 2008-03-09 14:31:43.125 069 12458.40 -10.20 55237.78 88888.00 2008-03-09 14:31:43.250 069 12458.50 -10.05 55237.75 88888.00 2008-03-09 14:31:43.375 069 12458.62 -9.95 55237.75 88888.00 2008-03-09 14:31:43.500 069 12458.62 -9.90 55237.68 88888.00 2008-03-09 14:31:43.625 069 12458.67 -9.75 55237.68 88888.00 2008-03-09 14:31:43.750 069 12458.67 -9.65 55237.70 88888.00 2008-03-09 14:31:43.875 069 12458.62 -9.60 55237.68 88888.00 2008-03-09 14:31:44.000 069 12458.62 -9.60 55237.62 88888.00 2008-03-09 14:31:44.125 069 12458.67 -9.53 55237.60 88888.00 2008-03-09 14:31:44.250 069 12458.73 -9.40 55237.60 88888.00 2008-03-09 14:31:44.375 069 12458.70 -9.32 55237.62 88888.00 2008-03-09 14:31:44.500 069 12458.77 -9.22 55237.62 88888.00 2008-03-09 14:31:44.625 069 12458.85 -9.15 55237.60 88888.00 2008-03-09 14:31:44.750 069 12458.98 -9.10 55237.62 88888.00 2008-03-09 14:31:44.875 069 12459.00 -9.07 55237.57 88888.00 2008-03-09 14:31:45.000 069 12458.98 -9.00 55237.55 88888.00 2008-03-09 14:31:45.125 069 12458.90 -8.95 55237.57 88888.00 2008-03-09 14:31:45.250 069 12458.90 -8.90 55237.57 88888.00 2008-03-09 14:31:45.375 069 12459.00 -8.80 55237.55 88888.00 2008-03-09 14:31:45.500 069 12459.02 -8.78 55237.57 88888.00 2008-03-09 14:31:45.625 069 12459.00 -8.75 55237.53 88888.00 2008-03-09 14:31:45.750 069 12458.98 -8.72 55237.55 88888.00 2008-03-09 14:31:45.875 069 12458.98 -8.60 55237.55 88888.00 2008-03-09 14:31:46.000 069 12458.90 -8.60 55237.50 88888.00 2008-03-09 14:31:46.125 069 12458.83 -8.57 55237.50 88888.00 2008-03-09 14:31:46.250 069 12458.88 -8.50 55237.53 88888.00 2008-03-09 14:31:46.375 069 12458.90 -8.43 55237.53 88888.00 2008-03-09 14:31:46.500 069 12458.85 -8.35 55237.50 88888.00 2008-03-09 14:31:46.625 069 12458.83 -8.32 55237.50 88888.00 2008-03-09 14:31:46.750 069 12458.90 -8.22 55237.50 88888.00 2008-03-09 14:31:46.875 069 12458.95 -8.12 55237.47 88888.00 2008-03-09 14:31:47.000 069 12459.02 -8.10 55237.45 88888.00 2008-03-09 14:31:47.125 069 12459.02 -8.07 55237.45 88888.00 2008-03-09 14:31:47.250 069 12458.98 -8.00 55237.43 88888.00 2008-03-09 14:31:47.375 069 12459.00 -7.95 55237.40 88888.00 2008-03-09 14:31:47.500 069 12458.95 -7.92 55237.38 88888.00 2008-03-09 14:31:47.625 069 12458.98 -7.85 55237.35 88888.00 2008-03-09 14:31:47.750 069 12459.02 -7.75 55237.35 88888.00 2008-03-09 14:31:47.875 069 12459.12 -7.72 55237.32 88888.00 2008-03-09 14:31:48.000 069 12459.17 -7.62 55237.32 88888.00 2008-03-09 14:31:48.125 069 12459.20 -7.53 55237.35 88888.00 2008-03-09 14:31:48.250 069 12459.10 -7.60 55237.32 88888.00 2008-03-09 14:31:48.375 069 12459.02 -7.58 55237.28 88888.00 2008-03-09 14:31:48.500 069 12459.08 -7.50 55237.25 88888.00 2008-03-09 14:31:48.625 069 12459.12 -7.47 55237.22 88888.00 2008-03-09 14:31:48.750 069 12459.10 -7.50 55237.18 88888.00 2008-03-09 14:31:48.875 069 12459.12 -7.42 55237.20 88888.00 2008-03-09 14:31:49.000 069 12459.17 -7.35 55237.20 88888.00 2008-03-09 14:31:49.125 069 12459.23 -7.33 55237.15 88888.00 2008-03-09 14:31:49.250 069 12459.23 -7.35 55237.15 88888.00 2008-03-09 14:31:49.375 069 12459.27 -7.33 55237.10 88888.00 2008-03-09 14:31:49.500 069 12459.27 -7.33 55237.07 88888.00 2008-03-09 14:31:49.625 069 12459.23 -7.30 55237.07 88888.00 2008-03-09 14:31:49.750 069 12459.27 -7.25 55237.05 88888.00 2008-03-09 14:31:49.875 069 12459.33 -7.20 55237.07 88888.00 2008-03-09 14:31:50.000 069 12459.33 -7.17 55237.05 88888.00 2008-03-09 14:31:50.125 069 12459.27 -7.17 55236.97 88888.00 2008-03-09 14:31:50.250 069 12459.33 -7.20 55236.97 88888.00 2008-03-09 14:31:50.375 069 12459.40 -7.12 55236.97 88888.00 2008-03-09 14:31:50.500 069 12459.55 -7.15 55236.97 88888.00 2008-03-09 14:31:50.625 069 12459.62 -7.12 55236.95 88888.00 2008-03-09 14:31:50.750 069 12459.60 -7.10 55236.95 88888.00 2008-03-09 14:31:50.875 069 12459.65 -7.08 55236.93 88888.00 2008-03-09 14:31:51.000 069 12459.67 -7.05 55236.90 88888.00 2008-03-09 14:31:51.125 069 12459.73 -7.03 55236.88 88888.00 2008-03-09 14:31:51.250 069 12459.77 -7.03 55236.90 88888.00 2008-03-09 14:31:51.375 069 12459.85 -7.03 55236.88 88888.00 2008-03-09 14:31:51.500 069 12459.90 -7.03 55236.80 88888.00 2008-03-09 14:31:51.625 069 12460.00 -7.03 55236.78 88888.00 2008-03-09 14:31:51.750 069 12460.00 -7.03 55236.72 88888.00 2008-03-09 14:31:51.875 069 12460.00 -7.03 55236.72 88888.00 2008-03-09 14:31:52.000 069 12460.05 -6.95 55236.72 88888.00 2008-03-09 14:31:52.125 069 12460.17 -6.92 55236.70 88888.00 2008-03-09 14:31:52.250 069 12460.17 -6.90 55236.62 88888.00 2008-03-09 14:31:52.375 069 12460.23 -6.80 55236.62 88888.00 2008-03-09 14:31:52.500 069 12460.30 -6.75 55236.62 88888.00 2008-03-09 14:31:52.625 069 12460.38 -6.70 55236.57 88888.00 2008-03-09 14:31:52.750 069 12460.42 -6.70 55236.57 88888.00 2008-03-09 14:31:52.875 069 12460.40 -6.72 55236.55 88888.00 2008-03-09 14:31:53.000 069 12460.40 -6.62 55236.53 88888.00 2008-03-09 14:31:53.125 069 12460.45 -6.55 55236.55 88888.00 2008-03-09 14:31:53.250 069 12460.40 -6.60 55236.53 88888.00 2008-03-09 14:31:53.375 069 12460.35 -6.60 55236.47 88888.00 2008-03-09 14:31:53.500 069 12460.38 -6.47 55236.47 88888.00 2008-03-09 14:31:53.625 069 12460.42 -6.47 55236.43 88888.00 2008-03-09 14:31:53.750 069 12460.42 -6.47 55236.45 88888.00 2008-03-09 14:31:53.875 069 12460.52 -6.30 55236.47 88888.00 2008-03-09 14:31:54.000 069 12460.60 -6.25 55236.45 88888.00 2008-03-09 14:31:54.125 069 12460.60 -6.30 55236.43 88888.00 2008-03-09 14:31:54.250 069 12460.58 -6.38 55236.38 88888.00 2008-03-09 14:31:54.375 069 12460.62 -6.28 55236.38 88888.00 2008-03-09 14:31:54.500 069 12460.70 -6.17 55236.38 88888.00 2008-03-09 14:31:54.625 069 12460.75 -6.20 55236.32 88888.00 2008-03-09 14:31:54.750 069 12460.75 -6.22 55236.35 88888.00 2008-03-09 14:31:54.875 069 12460.80 -6.25 55236.35 88888.00 2008-03-09 14:31:55.000 069 12460.85 -6.28 55236.30 88888.00 2008-03-09 14:31:55.125 069 12460.83 -6.28 55236.30 88888.00 2008-03-09 14:31:55.250 069 12460.80 -6.20 55236.28 88888.00 2008-03-09 14:31:55.375 069 12460.83 -6.20 55236.25 88888.00 2008-03-09 14:31:55.500 069 12460.77 -6.25 55236.22 88888.00 2008-03-09 14:31:55.625 069 12460.85 -6.25 55236.20 88888.00 2008-03-09 14:31:55.750 069 12460.90 -6.20 55236.18 88888.00 2008-03-09 14:31:55.875 069 12460.92 -6.22 55236.15 88888.00 2008-03-09 14:31:56.000 069 12460.92 -6.22 55236.15 88888.00 2008-03-09 14:31:56.125 069 12460.90 -6.17 55236.10 88888.00 2008-03-09 14:31:56.250 069 12460.92 -6.30 55236.03 88888.00 2008-03-09 14:31:56.375 069 12460.92 -6.35 55236.00 88888.00 2008-03-09 14:31:56.500 069 12460.95 -6.38 55236.00 88888.00 2008-03-09 14:31:56.625 069 12461.05 -6.38 55236.00 88888.00 2008-03-09 14:31:56.750 069 12461.15 -6.38 55236.00 88888.00 2008-03-09 14:31:56.875 069 12461.08 -6.50 55235.95 88888.00 2008-03-09 14:31:57.000 069 12461.08 -6.55 55235.93 88888.00 2008-03-09 14:31:57.125 069 12461.15 -6.53 55235.95 88888.00 2008-03-09 14:31:57.250 069 12461.20 -6.55 55235.95 88888.00 2008-03-09 14:31:57.375 069 12461.17 -6.58 55235.93 88888.00 2008-03-09 14:31:57.500 069 12461.17 -6.72 55235.88 88888.00 2008-03-09 14:31:57.625 069 12461.17 -6.78 55235.85 88888.00 2008-03-09 14:31:57.750 069 12461.20 -6.75 55235.90 88888.00 2008-03-09 14:31:57.875 069 12461.17 -6.85 55235.90 88888.00 2008-03-09 14:31:58.000 069 12461.12 -6.95 55235.80 88888.00 2008-03-09 14:31:58.125 069 12461.00 -7.08 55235.78 88888.00 2008-03-09 14:31:58.250 069 12460.95 -7.12 55235.80 88888.00 2008-03-09 14:31:58.375 069 12461.02 -7.12 55235.75 88888.00 2008-03-09 14:31:58.500 069 12461.00 -7.20 55235.75 88888.00 2008-03-09 14:31:58.625 069 12461.02 -7.22 55235.80 88888.00 2008-03-09 14:31:58.750 069 12460.98 -7.33 55235.75 88888.00 2008-03-09 14:31:58.875 069 12460.95 -7.42 55235.75 88888.00 2008-03-09 14:31:59.000 069 12461.00 -7.42 55235.75 88888.00 2008-03-09 14:31:59.125 069 12460.90 -7.53 55235.80 88888.00 2008-03-09 14:31:59.250 069 12460.85 -7.60 55235.78 88888.00 2008-03-09 14:31:59.375 069 12460.88 -7.62 55235.75 88888.00 2008-03-09 14:31:59.500 069 12460.83 -7.67 55235.75 88888.00 2008-03-09 14:31:59.625 069 12460.85 -7.72 55235.75 88888.00 2008-03-09 14:31:59.750 069 12460.88 -7.78 55235.75 88888.00 2008-03-09 14:31:59.875 069 12460.80 -7.85 55235.72 88888.00 2008-03-09 14:32:00.000 069 12460.77 -7.88 55235.70 88888.00 2008-03-09 14:32:00.125 069 12460.83 -7.90 55235.70 88888.00 2008-03-09 14:32:00.250 069 12460.80 -7.97 55235.68 88888.00 2008-03-09 14:32:00.375 069 12460.83 -7.97 55235.65 88888.00 2008-03-09 14:32:00.500 069 12460.88 -8.03 55235.65 88888.00 2008-03-09 14:32:00.625 069 12460.98 -8.07 55235.65 88888.00 2008-03-09 14:32:00.750 069 12461.00 -8.07 55235.65 88888.00 2008-03-09 14:32:00.875 069 12460.92 -8.07 55235.65 88888.00 2008-03-09 14:32:01.000 069 12460.92 -8.18 55235.60 88888.00 2008-03-09 14:32:01.125 069 12461.00 -8.20 55235.62 88888.00 2008-03-09 14:32:01.250 069 12460.98 -8.28 55235.62 88888.00 2008-03-09 14:32:01.375 069 12460.98 -8.30 55235.60 88888.00 2008-03-09 14:32:01.500 069 12461.00 -8.40 55235.60 88888.00 2008-03-09 14:32:01.625 069 12461.00 -8.43 55235.57 88888.00 2008-03-09 14:32:01.750 069 12460.95 -8.47 55235.55 88888.00 2008-03-09 14:32:01.875 069 12461.00 -8.55 55235.57 88888.00 2008-03-09 14:32:02.000 069 12461.02 -8.55 55235.60 88888.00 2008-03-09 14:32:02.125 069 12461.05 -8.50 55235.62 88888.00 2008-03-09 14:32:02.250 069 12461.05 -8.55 55235.60 88888.00 2008-03-09 14:32:02.375 069 12461.00 -8.62 55235.60 88888.00 2008-03-09 14:32:02.500 069 12460.98 -8.70 55235.57 88888.00 2008-03-09 14:32:02.625 069 12461.05 -8.65 55235.60 88888.00 2008-03-09 14:32:02.750 069 12461.15 -8.60 55235.60 88888.00 2008-03-09 14:32:02.875 069 12461.10 -8.65 55235.60 88888.00 2008-03-09 14:32:03.000 069 12461.10 -8.65 55235.62 88888.00 2008-03-09 14:32:03.125 069 12461.08 -8.68 55235.62 88888.00 2008-03-09 14:32:03.250 069 12461.08 -8.78 55235.60 88888.00 2008-03-09 14:32:03.375 069 12461.10 -8.78 55235.60 88888.00 2008-03-09 14:32:03.500 069 12461.10 -8.75 55235.62 88888.00 2008-03-09 14:32:03.625 069 12461.15 -8.78 55235.60 88888.00 2008-03-09 14:32:03.750 069 12461.17 -8.80 55235.57 88888.00 2008-03-09 14:32:03.875 069 12461.20 -8.78 55235.60 88888.00 2008-03-09 14:32:04.000 069 12461.25 -8.72 55235.62 88888.00 2008-03-09 14:32:04.125 069 12461.30 -8.72 55235.65 88888.00 2008-03-09 14:32:04.250 069 12461.20 -8.82 55235.62 88888.00 2008-03-09 14:32:04.375 069 12461.20 -8.82 55235.60 88888.00 2008-03-09 14:32:04.500 069 12461.23 -8.80 55235.57 88888.00 2008-03-09 14:32:04.625 069 12461.23 -8.75 55235.62 88888.00 2008-03-09 14:32:04.750 069 12461.23 -8.70 55235.65 88888.00 2008-03-09 14:32:04.875 069 12461.27 -8.68 55235.65 88888.00 2008-03-09 14:32:05.000 069 12461.20 -8.75 55235.60 88888.00 2008-03-09 14:32:05.125 069 12461.12 -8.72 55235.60 88888.00 2008-03-09 14:32:05.250 069 12461.15 -8.62 55235.62 88888.00 2008-03-09 14:32:05.375 069 12461.17 -8.55 55235.62 88888.00 2008-03-09 14:32:05.500 069 12461.15 -8.50 55235.62 88888.00 2008-03-09 14:32:05.625 069 12461.17 -8.40 55235.57 88888.00 2008-03-09 14:32:05.750 069 12461.17 -8.40 55235.57 88888.00 2008-03-09 14:32:05.875 069 12461.17 -8.30 55235.57 88888.00 2008-03-09 14:32:06.000 069 12461.12 -8.22 55235.55 88888.00 2008-03-09 14:32:06.125 069 12461.08 -8.18 55235.57 88888.00 2008-03-09 14:32:06.250 069 12461.08 -8.10 55235.55 88888.00 2008-03-09 14:32:06.375 069 12461.05 -8.03 55235.55 88888.00 2008-03-09 14:32:06.500 069 12461.02 -7.95 55235.55 88888.00 2008-03-09 14:32:06.625 069 12461.08 -7.85 55235.53 88888.00 2008-03-09 14:32:06.750 069 12461.15 -7.75 55235.47 88888.00 2008-03-09 14:32:06.875 069 12461.12 -7.70 55235.43 88888.00 2008-03-09 14:32:07.000 069 12461.10 -7.60 55235.43 88888.00 2008-03-09 14:32:07.125 069 12461.12 -7.53 55235.43 88888.00 2008-03-09 14:32:07.250 069 12461.17 -7.50 55235.43 88888.00 2008-03-09 14:32:07.375 069 12461.20 -7.40 55235.40 88888.00 2008-03-09 14:32:07.500 069 12461.25 -7.28 55235.40 88888.00 2008-03-09 14:32:07.625 069 12461.25 -7.25 55235.38 88888.00 2008-03-09 14:32:07.750 069 12461.35 -7.25 55235.38 88888.00 2008-03-09 14:32:07.875 069 12461.48 -7.10 55235.40 88888.00 2008-03-09 14:32:08.000 069 12461.50 -7.08 55235.35 88888.00 2008-03-09 14:32:08.125 069 12461.48 -7.15 55235.28 88888.00 2008-03-09 14:32:08.250 069 12461.42 -7.10 55235.28 88888.00 2008-03-09 14:32:08.375 069 12461.50 -6.95 55235.30 88888.00 2008-03-09 14:32:08.500 069 12461.60 -6.85 55235.32 88888.00 2008-03-09 14:32:08.625 069 12461.62 -6.80 55235.28 88888.00 2008-03-09 14:32:08.750 069 12461.65 -6.80 55235.22 88888.00 2008-03-09 14:32:08.875 069 12461.70 -6.78 55235.18 88888.00 2008-03-09 14:32:09.000 069 12461.73 -6.72 55235.15 88888.00 2008-03-09 14:32:09.125 069 12461.80 -6.62 55235.18 88888.00 2008-03-09 14:32:09.250 069 12461.83 -6.55 55235.20 88888.00 2008-03-09 14:32:09.375 069 12461.90 -6.47 55235.18 88888.00 2008-03-09 14:32:09.500 069 12461.90 -6.47 55235.12 88888.00 2008-03-09 14:32:09.625 069 12461.95 -6.47 55235.10 88888.00 2008-03-09 14:32:09.750 069 12461.90 -6.42 55235.12 88888.00 2008-03-09 14:32:09.875 069 12461.92 -6.35 55235.10 88888.00 2008-03-09 14:32:10.000 069 12461.98 -6.35 55235.07 88888.00 2008-03-09 14:32:10.125 069 12462.00 -6.30 55235.10 88888.00 2008-03-09 14:32:10.250 069 12461.92 -6.33 55235.10 88888.00 2008-03-09 14:32:10.375 069 12462.00 -6.33 55235.05 88888.00 2008-03-09 14:32:10.500 069 12461.98 -6.33 55235.05 88888.00 2008-03-09 14:32:10.625 069 12462.00 -6.28 55235.05 88888.00 2008-03-09 14:32:10.750 069 12462.00 -6.28 55235.03 88888.00 2008-03-09 14:32:10.875 069 12461.95 -6.35 55234.97 88888.00 2008-03-09 14:32:11.000 069 12461.95 -6.40 55234.95 88888.00 2008-03-09 14:32:11.125 069 12462.10 -6.30 55235.00 88888.00 2008-03-09 14:32:11.250 069 12462.17 -6.28 55235.00 88888.00 2008-03-09 14:32:11.375 069 12462.17 -6.30 55234.97 88888.00 2008-03-09 14:32:11.500 069 12462.15 -6.35 55234.95 88888.00 2008-03-09 14:32:11.625 069 12462.27 -6.35 55234.97 88888.00 2008-03-09 14:32:11.750 069 12462.23 -6.38 55234.95 88888.00 2008-03-09 14:32:11.875 069 12462.15 -6.40 55234.93 88888.00 2008-03-09 14:32:12.000 069 12462.17 -6.45 55234.88 88888.00 2008-03-09 14:32:12.125 069 12462.15 -6.50 55234.88 88888.00 2008-03-09 14:32:12.250 069 12462.17 -6.50 55234.88 88888.00 2008-03-09 14:32:12.375 069 12462.30 -6.47 55234.85 88888.00 2008-03-09 14:32:12.500 069 12462.38 -6.50 55234.82 88888.00 2008-03-09 14:32:12.625 069 12462.30 -6.60 55234.80 88888.00 2008-03-09 14:32:12.750 069 12462.30 -6.67 55234.78 88888.00 2008-03-09 14:32:12.875 069 12462.30 -6.72 55234.78 88888.00 2008-03-09 14:32:13.000 069 12462.35 -6.78 55234.78 88888.00 2008-03-09 14:32:13.125 069 12462.42 -6.85 55234.75 88888.00 2008-03-09 14:32:13.250 069 12462.45 -6.90 55234.75 88888.00 2008-03-09 14:32:13.375 069 12462.48 -6.88 55234.75 88888.00 2008-03-09 14:32:13.500 069 12462.50 -6.88 55234.75 88888.00 2008-03-09 14:32:13.625 069 12462.52 -6.97 55234.68 88888.00 2008-03-09 14:32:13.750 069 12462.50 -7.03 55234.68 88888.00 2008-03-09 14:32:13.875 069 12462.52 -7.03 55234.68 88888.00 2008-03-09 14:32:14.000 069 12462.52 -7.05 55234.68 88888.00 2008-03-09 14:32:14.125 069 12462.62 -7.12 55234.65 88888.00 2008-03-09 14:32:14.250 069 12462.60 -7.12 55234.65 88888.00 2008-03-09 14:32:14.375 069 12462.65 -7.08 55234.68 88888.00 2008-03-09 14:32:14.500 069 12462.65 -7.08 55234.68 88888.00 2008-03-09 14:32:14.625 069 12462.67 -7.17 55234.62 88888.00 2008-03-09 14:32:14.750 069 12462.67 -7.25 55234.57 88888.00 2008-03-09 14:32:14.875 069 12462.70 -7.25 55234.57 88888.00 2008-03-09 14:32:15.000 069 12462.67 -7.25 55234.57 88888.00 2008-03-09 14:32:15.125 069 12462.67 -7.28 55234.57 88888.00 2008-03-09 14:32:15.250 069 12462.70 -7.33 55234.57 88888.00 2008-03-09 14:32:15.375 069 12462.75 -7.25 55234.57 88888.00 2008-03-09 14:32:15.500 069 12462.77 -7.22 55234.57 88888.00 2008-03-09 14:32:15.625 069 12462.77 -7.25 55234.55 88888.00 2008-03-09 14:32:15.750 069 12462.80 -7.33 55234.53 88888.00 2008-03-09 14:32:15.875 069 12462.77 -7.40 55234.50 88888.00 2008-03-09 14:32:16.000 069 12462.85 -7.38 55234.47 88888.00 2008-03-09 14:32:16.125 069 12462.98 -7.38 55234.47 88888.00 2008-03-09 14:32:16.250 069 12463.02 -7.40 55234.43 88888.00 2008-03-09 14:32:16.375 069 12463.08 -7.42 55234.43 88888.00 2008-03-09 14:32:16.500 069 12463.12 -7.42 55234.43 88888.00 2008-03-09 14:32:16.625 069 12463.20 -7.35 55234.43 88888.00 2008-03-09 14:32:16.750 069 12463.23 -7.38 55234.40 88888.00 2008-03-09 14:32:16.875 069 12463.25 -7.50 55234.40 88888.00 2008-03-09 14:32:17.000 069 12463.35 -7.55 55234.35 88888.00 2008-03-09 14:32:17.125 069 12463.42 -7.47 55234.35 88888.00 2008-03-09 14:32:17.250 069 12463.40 -7.45 55234.38 88888.00 2008-03-09 14:32:17.375 069 12463.38 -7.53 55234.35 88888.00 2008-03-09 14:32:17.500 069 12463.42 -7.55 55234.32 88888.00 2008-03-09 14:32:17.625 069 12463.48 -7.53 55234.32 88888.00 2008-03-09 14:32:17.750 069 12463.62 -7.47 55234.35 88888.00 2008-03-09 14:32:17.875 069 12463.70 -7.42 55234.35 88888.00 2008-03-09 14:32:18.000 069 12463.77 -7.45 55234.32 88888.00 2008-03-09 14:32:18.125 069 12463.77 -7.47 55234.32 88888.00 2008-03-09 14:32:18.250 069 12463.70 -7.50 55234.28 88888.00 2008-03-09 14:32:18.375 069 12463.80 -7.53 55234.25 88888.00 2008-03-09 14:32:18.500 069 12463.83 -7.50 55234.25 88888.00 2008-03-09 14:32:18.625 069 12463.85 -7.53 55234.22 88888.00 2008-03-09 14:32:18.750 069 12463.98 -7.47 55234.25 88888.00 2008-03-09 14:32:18.875 069 12463.98 -7.53 55234.25 88888.00 2008-03-09 14:32:19.000 069 12463.88 -7.58 55234.25 88888.00 2008-03-09 14:32:19.125 069 12463.88 -7.55 55234.30 88888.00 2008-03-09 14:32:19.250 069 12463.88 -7.58 55234.32 88888.00 2008-03-09 14:32:19.375 069 12463.90 -7.55 55234.32 88888.00 2008-03-09 14:32:19.500 069 12463.90 -7.62 55234.32 88888.00 2008-03-09 14:32:19.625 069 12463.88 -7.60 55234.32 88888.00 2008-03-09 14:32:19.750 069 12463.88 -7.58 55234.38 88888.00 2008-03-09 14:32:19.875 069 12463.83 -7.62 55234.38 88888.00 2008-03-09 14:32:20.000 069 12463.80 -7.65 55234.35 88888.00 2008-03-09 14:32:20.125 069 12463.70 -7.65 55234.32 88888.00 2008-03-09 14:32:20.250 069 12463.58 -7.70 55234.32 88888.00 2008-03-09 14:32:20.375 069 12463.65 -7.70 55234.35 88888.00 2008-03-09 14:32:20.500 069 12463.62 -7.70 55234.35 88888.00 2008-03-09 14:32:20.625 069 12463.52 -7.70 55234.35 88888.00 2008-03-09 14:32:20.750 069 12463.40 -7.72 55234.32 88888.00 2008-03-09 14:32:20.875 069 12463.33 -7.80 55234.38 88888.00 2008-03-09 14:32:21.000 069 12463.33 -7.78 55234.40 88888.00 2008-03-09 14:32:21.125 069 12463.35 -7.80 55234.43 88888.00 2008-03-09 14:32:21.250 069 12463.30 -7.78 55234.40 88888.00 2008-03-09 14:32:21.375 069 12463.25 -7.75 55234.38 88888.00 2008-03-09 14:32:21.500 069 12463.20 -7.78 55234.38 88888.00 2008-03-09 14:32:21.625 069 12463.23 -7.80 55234.35 88888.00 2008-03-09 14:32:21.750 069 12463.23 -7.75 55234.38 88888.00 2008-03-09 14:32:21.875 069 12463.12 -7.78 55234.38 88888.00 2008-03-09 14:32:22.000 069 12463.10 -7.75 55234.38 88888.00 2008-03-09 14:32:22.125 069 12463.17 -7.70 55234.38 88888.00 2008-03-09 14:32:22.250 069 12463.08 -7.75 55234.38 88888.00 2008-03-09 14:32:22.375 069 12463.00 -7.72 55234.35 88888.00 2008-03-09 14:32:22.500 069 12462.92 -7.70 55234.35 88888.00 2008-03-09 14:32:22.625 069 12462.95 -7.67 55234.32 88888.00 2008-03-09 14:32:22.750 069 12462.98 -7.65 55234.32 88888.00 2008-03-09 14:32:22.875 069 12463.00 -7.53 55234.40 88888.00 2008-03-09 14:32:23.000 069 12462.95 -7.50 55234.35 88888.00 2008-03-09 14:32:23.125 069 12462.88 -7.53 55234.35 88888.00 2008-03-09 14:32:23.250 069 12462.77 -7.45 55234.35 88888.00 2008-03-09 14:32:23.375 069 12462.80 -7.33 55234.35 88888.00 2008-03-09 14:32:23.500 069 12462.80 -7.28 55234.35 88888.00 2008-03-09 14:32:23.625 069 12462.83 -7.20 55234.35 88888.00 2008-03-09 14:32:23.750 069 12462.88 -7.17 55234.35 88888.00 2008-03-09 14:32:23.875 069 12462.85 -7.12 55234.28 88888.00 2008-03-09 14:32:24.000 069 12462.80 -7.10 55234.25 88888.00 2008-03-09 14:32:24.125 069 12462.75 -7.00 55234.30 88888.00 2008-03-09 14:32:24.250 069 12462.70 -6.90 55234.30 88888.00 2008-03-09 14:32:24.375 069 12462.75 -6.80 55234.28 88888.00 2008-03-09 14:32:24.500 069 12462.83 -6.75 55234.25 88888.00 2008-03-09 14:32:24.625 069 12462.85 -6.70 55234.25 88888.00 2008-03-09 14:32:24.750 069 12462.83 -6.65 55234.25 88888.00 2008-03-09 14:32:24.875 069 12462.92 -6.62 55234.22 88888.00 2008-03-09 14:32:25.000 069 12462.90 -6.62 55234.18 88888.00 2008-03-09 14:32:25.125 069 12462.85 -6.53 55234.22 88888.00 2008-03-09 14:32:25.250 069 12462.92 -6.40 55234.20 88888.00 2008-03-09 14:32:25.375 069 12462.90 -6.38 55234.18 88888.00 2008-03-09 14:32:25.500 069 12462.83 -6.35 55234.15 88888.00 2008-03-09 14:32:25.625 069 12462.85 -6.33 55234.12 88888.00 2008-03-09 14:32:25.750 069 12462.88 -6.30 55234.12 88888.00 2008-03-09 14:32:25.875 069 12462.92 -6.28 55234.12 88888.00 2008-03-09 14:32:26.000 069 12462.90 -6.22 55234.10 88888.00 2008-03-09 14:32:26.125 069 12462.88 -6.22 55234.10 88888.00 2008-03-09 14:32:26.250 069 12462.88 -6.17 55234.12 88888.00 2008-03-09 14:32:26.375 069 12462.83 -6.22 55234.05 88888.00 2008-03-09 14:32:26.500 069 12462.80 -6.25 55234.05 88888.00 2008-03-09 14:32:26.625 069 12462.83 -6.22 55234.07 88888.00 2008-03-09 14:32:26.750 069 12462.80 -6.20 55234.07 88888.00 2008-03-09 14:32:26.875 069 12462.85 -6.08 55234.12 88888.00 2008-03-09 14:32:27.000 069 12462.98 -5.97 55234.07 88888.00 2008-03-09 14:32:27.125 069 12463.00 -6.03 55234.07 88888.00 2008-03-09 14:32:27.250 069 12462.92 -6.03 55234.05 88888.00 2008-03-09 14:32:27.375 069 12462.90 -6.00 55234.03 88888.00 2008-03-09 14:32:27.500 069 12462.83 -6.08 55233.97 88888.00 2008-03-09 14:32:27.625 069 12462.90 -6.00 55234.03 88888.00 2008-03-09 14:32:27.750 069 12463.05 -5.90 55234.07 88888.00 2008-03-09 14:32:27.875 069 12463.10 -5.92 55234.05 88888.00 2008-03-09 14:32:28.000 069 12463.05 -6.00 55234.03 88888.00 2008-03-09 14:32:28.125 069 12462.92 -6.03 55234.00 88888.00 2008-03-09 14:32:28.250 069 12462.92 -5.95 55233.95 88888.00 2008-03-09 14:32:28.375 069 12463.00 -5.90 55233.95 88888.00 2008-03-09 14:32:28.500 069 12463.00 -5.97 55233.95 88888.00 2008-03-09 14:32:28.625 069 12462.98 -5.97 55233.95 88888.00 2008-03-09 14:32:28.750 069 12462.98 -6.00 55233.95 88888.00 2008-03-09 14:32:28.875 069 12462.95 -6.03 55233.95 88888.00 2008-03-09 14:32:29.000 069 12463.00 -6.05 55233.97 88888.00 2008-03-09 14:32:29.125 069 12462.98 -6.03 55233.97 88888.00 2008-03-09 14:32:29.250 069 12462.90 -6.03 55233.95 88888.00 2008-03-09 14:32:29.375 069 12462.85 -6.08 55233.93 88888.00 2008-03-09 14:32:29.500 069 12462.80 -6.10 55233.95 88888.00 2008-03-09 14:32:29.625 069 12462.85 -6.05 55233.97 88888.00 2008-03-09 14:32:29.750 069 12462.98 -6.08 55234.00 88888.00 2008-03-09 14:32:29.875 069 12463.00 -6.05 55234.00 88888.00 2008-03-09 14:32:30.000 069 12462.95 -6.05 55233.95 88888.00 2008-03-09 14:32:30.125 069 12462.85 -6.08 55233.97 88888.00 2008-03-09 14:32:30.250 069 12462.80 -6.03 55233.97 88888.00 2008-03-09 14:32:30.375 069 12462.88 -5.97 55234.00 88888.00 2008-03-09 14:32:30.500 069 12462.83 -6.00 55233.95 88888.00 2008-03-09 14:32:30.625 069 12462.75 -6.03 55233.90 88888.00 2008-03-09 14:32:30.750 069 12462.80 -5.90 55233.90 88888.00 2008-03-09 14:32:30.875 069 12462.88 -5.88 55233.90 88888.00 2008-03-09 14:32:31.000 069 12462.90 -5.80 55233.88 88888.00 2008-03-09 14:32:31.125 069 12462.92 -5.78 55233.88 88888.00 2008-03-09 14:32:31.250 069 12462.90 -5.83 55233.85 88888.00 2008-03-09 14:32:31.375 069 12462.88 -5.78 55233.80 88888.00 2008-03-09 14:32:31.500 069 12462.88 -5.78 55233.78 88888.00 2008-03-09 14:32:31.625 069 12462.92 -5.70 55233.78 88888.00 2008-03-09 14:32:31.750 069 12463.00 -5.58 55233.80 88888.00 2008-03-09 14:32:31.875 069 12463.02 -5.50 55233.82 88888.00 2008-03-09 14:32:32.000 069 12463.08 -5.50 55233.75 88888.00 2008-03-09 14:32:32.125 069 12463.05 -5.45 55233.72 88888.00 2008-03-09 14:32:32.250 069 12463.08 -5.40 55233.70 88888.00 2008-03-09 14:32:32.375 069 12463.17 -5.35 55233.70 88888.00 2008-03-09 14:32:32.500 069 12463.20 -5.25 55233.68 88888.00 2008-03-09 14:32:32.625 069 12463.25 -5.25 55233.62 88888.00 2008-03-09 14:32:32.750 069 12463.35 -5.20 55233.60 88888.00 2008-03-09 14:32:32.875 069 12463.38 -5.20 55233.60 88888.00 2008-03-09 14:32:33.000 069 12463.38 -5.12 55233.57 88888.00 2008-03-09 14:32:33.125 069 12463.55 -4.95 55233.62 88888.00 2008-03-09 14:32:33.250 069 12463.70 -4.90 55233.57 88888.00 2008-03-09 14:32:33.375 069 12463.67 -4.97 55233.53 88888.00 2008-03-09 14:32:33.500 069 12463.67 -4.95 55233.47 88888.00 2008-03-09 14:32:33.625 069 12463.80 -4.85 55233.50 88888.00 2008-03-09 14:32:33.750 069 12463.88 -4.85 55233.50 88888.00 2008-03-09 14:32:33.875 069 12463.92 -4.85 55233.45 88888.00 2008-03-09 14:32:34.000 069 12464.05 -4.78 55233.47 88888.00 2008-03-09 14:32:34.125 069 12464.12 -4.72 55233.43 88888.00 2008-03-09 14:32:34.250 069 12464.10 -4.72 55233.40 88888.00 2008-03-09 14:32:34.375 069 12464.15 -4.72 55233.40 88888.00 2008-03-09 14:32:34.500 069 12464.17 -4.72 55233.38 88888.00 2008-03-09 14:32:34.625 069 12464.23 -4.70 55233.38 88888.00 2008-03-09 14:32:34.750 069 12464.23 -4.70 55233.38 88888.00 2008-03-09 14:32:34.875 069 12464.23 -4.72 55233.30 88888.00 2008-03-09 14:32:35.000 069 12464.25 -4.75 55233.25 88888.00 2008-03-09 14:32:35.125 069 12464.35 -4.75 55233.30 88888.00 2008-03-09 14:32:35.250 069 12464.35 -4.78 55233.30 88888.00 2008-03-09 14:32:35.375 069 12464.45 -4.75 55233.30 88888.00 2008-03-09 14:32:35.500 069 12464.48 -4.78 55233.28 88888.00 2008-03-09 14:32:35.625 069 12464.48 -4.78 55233.28 88888.00 2008-03-09 14:32:35.750 069 12464.50 -4.85 55233.25 88888.00 2008-03-09 14:32:35.875 069 12464.62 -4.92 55233.25 88888.00 2008-03-09 14:32:36.000 069 12464.62 -4.95 55233.20 88888.00 2008-03-09 14:32:36.125 069 12464.65 -5.03 55233.20 88888.00 2008-03-09 14:32:36.250 069 12464.70 -5.10 55233.18 88888.00 2008-03-09 14:32:36.375 069 12464.83 -5.12 55233.18 88888.00 2008-03-09 14:32:36.500 069 12464.83 -5.15 55233.15 88888.00 2008-03-09 14:32:36.625 069 12464.80 -5.20 55233.12 88888.00 2008-03-09 14:32:36.750 069 12464.88 -5.28 55233.12 88888.00 2008-03-09 14:32:36.875 069 12464.90 -5.38 55233.10 88888.00 2008-03-09 14:32:37.000 069 12464.90 -5.40 55233.05 88888.00 2008-03-09 14:32:37.125 069 12464.92 -5.42 55233.07 88888.00 2008-03-09 14:32:37.250 069 12464.95 -5.50 55233.10 88888.00 2008-03-09 14:32:37.375 069 12464.95 -5.53 55233.05 88888.00 2008-03-09 14:32:37.500 069 12464.98 -5.60 55233.03 88888.00 2008-03-09 14:32:37.625 069 12465.08 -5.62 55233.07 88888.00 2008-03-09 14:32:37.750 069 12465.12 -5.65 55233.07 88888.00 2008-03-09 14:32:37.875 069 12465.12 -5.72 55233.05 88888.00 2008-03-09 14:32:38.000 069 12465.05 -5.75 55233.05 88888.00 2008-03-09 14:32:38.125 069 12465.02 -5.78 55233.05 88888.00 2008-03-09 14:32:38.250 069 12465.05 -5.80 55233.05 88888.00 2008-03-09 14:32:38.375 069 12465.08 -5.85 55233.03 88888.00 2008-03-09 14:32:38.500 069 12465.15 -5.83 55233.00 88888.00 2008-03-09 14:32:38.625 069 12465.23 -5.75 55233.03 88888.00 2008-03-09 14:32:38.750 069 12465.27 -5.78 55233.00 88888.00 2008-03-09 14:32:38.875 069 12465.25 -5.85 55232.93 88888.00 2008-03-09 14:32:39.000 069 12465.27 -5.85 55232.93 88888.00 2008-03-09 14:32:39.125 069 12465.33 -5.88 55232.95 88888.00 2008-03-09 14:32:39.250 069 12465.27 -5.83 55232.97 88888.00 2008-03-09 14:32:39.375 069 12465.25 -5.78 55233.00 88888.00 2008-03-09 14:32:39.500 069 12465.27 -5.83 55232.95 88888.00 2008-03-09 14:32:39.625 069 12465.35 -5.78 55232.97 88888.00 2008-03-09 14:32:39.750 069 12465.42 -5.72 55232.95 88888.00 2008-03-09 14:32:39.875 069 12465.48 -5.70 55232.95 88888.00 2008-03-09 14:32:40.000 069 12465.52 -5.72 55232.93 88888.00 2008-03-09 14:32:40.125 069 12465.50 -5.75 55232.95 88888.00 2008-03-09 14:32:40.250 069 12465.50 -5.80 55232.90 88888.00 2008-03-09 14:32:40.375 069 12465.60 -5.80 55232.88 88888.00 2008-03-09 14:32:40.500 069 12465.65 -5.80 55232.88 88888.00 2008-03-09 14:32:40.625 069 12465.70 -5.72 55232.88 88888.00 2008-03-09 14:32:40.750 069 12465.70 -5.78 55232.85 88888.00 2008-03-09 14:32:40.875 069 12465.67 -5.80 55232.85 88888.00 2008-03-09 14:32:41.000 069 12465.70 -5.80 55232.85 88888.00 2008-03-09 14:32:41.125 069 12465.70 -5.83 55232.85 88888.00 2008-03-09 14:32:41.250 069 12465.67 -5.80 55232.82 88888.00 2008-03-09 14:32:41.375 069 12465.67 -5.83 55232.85 88888.00 2008-03-09 14:32:41.500 069 12465.75 -5.83 55232.88 88888.00 2008-03-09 14:32:41.625 069 12465.73 -5.83 55232.88 88888.00 2008-03-09 14:32:41.750 069 12465.70 -5.88 55232.82 88888.00 2008-03-09 14:32:41.875 069 12465.70 -5.92 55232.82 88888.00 2008-03-09 14:32:42.000 069 12465.67 -5.90 55232.85 88888.00 2008-03-09 14:32:42.125 069 12465.62 -5.90 55232.80 88888.00 2008-03-09 14:32:42.250 069 12465.60 -5.88 55232.80 88888.00 2008-03-09 14:32:42.375 069 12465.65 -5.83 55232.85 88888.00 2008-03-09 14:32:42.500 069 12465.65 -5.80 55232.88 88888.00 2008-03-09 14:32:42.625 069 12465.55 -5.80 55232.88 88888.00 2008-03-09 14:32:42.750 069 12465.50 -5.83 55232.85 88888.00 2008-03-09 14:32:42.875 069 12465.58 -5.80 55232.85 88888.00 2008-03-09 14:32:43.000 069 12465.58 -5.80 55232.85 88888.00 2008-03-09 14:32:43.125 069 12465.50 -5.80 55232.90 88888.00 2008-03-09 14:32:43.250 069 12465.38 -5.75 55232.90 88888.00 2008-03-09 14:32:43.375 069 12465.30 -5.78 55232.85 88888.00 2008-03-09 14:32:43.500 069 12465.27 -5.78 55232.85 88888.00 2008-03-09 14:32:43.625 069 12465.33 -5.83 55232.88 88888.00 2008-03-09 14:32:43.750 069 12465.40 -5.75 55232.97 88888.00 2008-03-09 14:32:43.875 069 12465.33 -5.72 55232.97 88888.00 2008-03-09 14:32:44.000 069 12465.20 -5.78 55232.95 88888.00 2008-03-09 14:32:44.125 069 12465.17 -5.80 55232.95 88888.00 2008-03-09 14:32:44.250 069 12465.12 -5.85 55232.97 88888.00 2008-03-09 14:32:44.375 069 12465.10 -5.88 55232.95 88888.00 2008-03-09 14:32:44.500 069 12464.95 -5.90 55232.95 88888.00 2008-03-09 14:32:44.625 069 12464.88 -5.97 55232.93 88888.00 2008-03-09 14:32:44.750 069 12464.88 -6.03 55232.95 88888.00 2008-03-09 14:32:44.875 069 12464.92 -6.08 55233.00 88888.00 2008-03-09 14:32:45.000 069 12464.85 -6.10 55233.03 88888.00 2008-03-09 14:32:45.125 069 12464.83 -6.17 55233.05 88888.00 2008-03-09 14:32:45.250 069 12464.73 -6.25 55233.05 88888.00 2008-03-09 14:32:45.375 069 12464.60 -6.25 55233.07 88888.00 2008-03-09 14:32:45.500 069 12464.52 -6.30 55233.07 88888.00 2008-03-09 14:32:45.625 069 12464.42 -6.33 55233.10 88888.00 2008-03-09 14:32:45.750 069 12464.38 -6.38 55233.07 88888.00 2008-03-09 14:32:45.875 069 12464.27 -6.42 55233.07 88888.00 2008-03-09 14:32:46.000 069 12464.15 -6.45 55233.07 88888.00 2008-03-09 14:32:46.125 069 12464.08 -6.53 55233.10 88888.00 2008-03-09 14:32:46.250 069 12464.05 -6.58 55233.15 88888.00 2008-03-09 14:32:46.375 069 12464.10 -6.50 55233.18 88888.00 2008-03-09 14:32:46.500 069 12464.02 -6.53 55233.20 88888.00 2008-03-09 14:32:46.625 069 12464.02 -6.53 55233.25 88888.00 2008-03-09 14:32:46.750 069 12464.00 -6.55 55233.28 88888.00 2008-03-09 14:32:46.875 069 12463.90 -6.55 55233.28 88888.00 2008-03-09 14:32:47.000 069 12463.88 -6.60 55233.22 88888.00 2008-03-09 14:32:47.125 069 12463.85 -6.60 55233.25 88888.00 2008-03-09 14:32:47.250 069 12463.70 -6.67 55233.20 88888.00 2008-03-09 14:32:47.375 069 12463.67 -6.62 55233.20 88888.00 2008-03-09 14:32:47.500 069 12463.70 -6.65 55233.22 88888.00 2008-03-09 14:32:47.625 069 12463.67 -6.72 55233.20 88888.00 2008-03-09 14:32:47.750 069 12463.67 -6.70 55233.22 88888.00 2008-03-09 14:32:47.875 069 12463.70 -6.65 55233.22 88888.00 2008-03-09 14:32:48.000 069 12463.73 -6.70 55233.22 88888.00 2008-03-09 14:32:48.125 069 12463.73 -6.70 55233.22 88888.00 2008-03-09 14:32:48.250 069 12463.70 -6.75 55233.22 88888.00 2008-03-09 14:32:48.375 069 12463.73 -6.70 55233.20 88888.00 2008-03-09 14:32:48.500 069 12463.73 -6.70 55233.22 88888.00 2008-03-09 14:32:48.625 069 12463.70 -6.70 55233.25 88888.00 2008-03-09 14:32:48.750 069 12463.62 -6.75 55233.22 88888.00 2008-03-09 14:32:48.875 069 12463.70 -6.75 55233.22 88888.00 2008-03-09 14:32:49.000 069 12463.77 -6.67 55233.25 88888.00 2008-03-09 14:32:49.125 069 12463.67 -6.70 55233.20 88888.00 2008-03-09 14:32:49.250 069 12463.60 -6.72 55233.20 88888.00 2008-03-09 14:32:49.375 069 12463.55 -6.70 55233.20 88888.00 2008-03-09 14:32:49.500 069 12463.55 -6.72 55233.15 88888.00 2008-03-09 14:32:49.625 069 12463.65 -6.67 55233.18 88888.00 2008-03-09 14:32:49.750 069 12463.73 -6.65 55233.18 88888.00 2008-03-09 14:32:49.875 069 12463.65 -6.67 55233.20 88888.00 2008-03-09 14:32:50.000 069 12463.62 -6.65 55233.20 88888.00 2008-03-09 14:32:50.125 069 12463.65 -6.62 55233.22 88888.00 2008-03-09 14:32:50.250 069 12463.65 -6.60 55233.15 88888.00 2008-03-09 14:32:50.375 069 12463.65 -6.62 55233.10 88888.00 2008-03-09 14:32:50.500 069 12463.65 -6.60 55233.12 88888.00 2008-03-09 14:32:50.625 069 12463.60 -6.55 55233.15 88888.00 2008-03-09 14:32:50.750 069 12463.60 -6.47 55233.18 88888.00 2008-03-09 14:32:50.875 069 12463.55 -6.42 55233.15 88888.00 2008-03-09 14:32:51.000 069 12463.50 -6.45 55233.12 88888.00 2008-03-09 14:32:51.125 069 12463.50 -6.42 55233.15 88888.00 2008-03-09 14:32:51.250 069 12463.50 -6.38 55233.20 88888.00 2008-03-09 14:32:51.375 069 12463.58 -6.35 55233.20 88888.00 2008-03-09 14:32:51.500 069 12463.48 -6.38 55233.15 88888.00 2008-03-09 14:32:51.625 069 12463.42 -6.38 55233.18 88888.00 2008-03-09 14:32:51.750 069 12463.42 -6.33 55233.18 88888.00 2008-03-09 14:32:51.875 069 12463.42 -6.30 55233.20 88888.00 2008-03-09 14:32:52.000 069 12463.52 -6.25 55233.18 88888.00 2008-03-09 14:32:52.125 069 12463.45 -6.30 55233.20 88888.00 2008-03-09 14:32:52.250 069 12463.35 -6.28 55233.18 88888.00 2008-03-09 14:32:52.375 069 12463.40 -6.22 55233.18 88888.00 2008-03-09 14:32:52.500 069 12463.38 -6.15 55233.18 88888.00 2008-03-09 14:32:52.625 069 12463.35 -6.08 55233.18 88888.00 2008-03-09 14:32:52.750 069 12463.38 -5.97 55233.22 88888.00 2008-03-09 14:32:52.875 069 12463.30 -5.95 55233.22 88888.00 2008-03-09 14:32:53.000 069 12463.25 -5.92 55233.20 88888.00 2008-03-09 14:32:53.125 069 12463.23 -5.90 55233.18 88888.00 2008-03-09 14:32:53.250 069 12463.08 -5.88 55233.15 88888.00 2008-03-09 14:32:53.375 069 12463.08 -5.80 55233.18 88888.00 2008-03-09 14:32:53.500 069 12463.00 -5.78 55233.20 88888.00 2008-03-09 14:32:53.625 069 12463.02 -5.72 55233.20 88888.00 2008-03-09 14:32:53.750 069 12463.02 -5.70 55233.20 88888.00 2008-03-09 14:32:53.875 069 12463.02 -5.70 55233.20 88888.00 2008-03-09 14:32:54.000 069 12463.08 -5.62 55233.25 88888.00 2008-03-09 14:32:54.125 069 12463.05 -5.60 55233.28 88888.00 2008-03-09 14:32:54.250 069 12462.98 -5.70 55233.22 88888.00 2008-03-09 14:32:54.375 069 12462.92 -5.67 55233.22 88888.00 2008-03-09 14:32:54.500 069 12462.92 -5.58 55233.25 88888.00 2008-03-09 14:32:54.625 069 12462.92 -5.58 55233.22 88888.00 2008-03-09 14:32:54.750 069 12462.95 -5.65 55233.22 88888.00 2008-03-09 14:32:54.875 069 12462.92 -5.72 55233.22 88888.00 2008-03-09 14:32:55.000 069 12462.85 -5.72 55233.20 88888.00 2008-03-09 14:32:55.125 069 12462.80 -5.72 55233.28 88888.00 2008-03-09 14:32:55.250 069 12462.77 -5.78 55233.28 88888.00 2008-03-09 14:32:55.375 069 12462.83 -5.75 55233.25 88888.00 2008-03-09 14:32:55.500 069 12462.83 -5.80 55233.25 88888.00 2008-03-09 14:32:55.625 069 12462.75 -5.83 55233.25 88888.00 2008-03-09 14:32:55.750 069 12462.58 -5.88 55233.25 88888.00 2008-03-09 14:32:55.875 069 12462.52 -5.90 55233.25 88888.00 2008-03-09 14:32:56.000 069 12462.55 -5.88 55233.25 88888.00 2008-03-09 14:32:56.125 069 12462.55 -5.88 55233.25 88888.00 2008-03-09 14:32:56.250 069 12462.52 -5.85 55233.28 88888.00 2008-03-09 14:32:56.375 069 12462.52 -5.90 55233.28 88888.00 2008-03-09 14:32:56.500 069 12462.55 -5.95 55233.30 88888.00 2008-03-09 14:32:56.625 069 12462.50 -5.97 55233.30 88888.00 2008-03-09 14:32:56.750 069 12462.42 -6.05 55233.30 88888.00 2008-03-09 14:32:56.875 069 12462.38 -6.12 55233.30 88888.00 2008-03-09 14:32:57.000 069 12462.38 -6.08 55233.32 88888.00 2008-03-09 14:32:57.125 069 12462.40 -6.05 55233.32 88888.00 2008-03-09 14:32:57.250 069 12462.33 -6.05 55233.35 88888.00 2008-03-09 14:32:57.375 069 12462.30 -6.05 55233.35 88888.00 2008-03-09 14:32:57.500 069 12462.23 -6.12 55233.32 88888.00 2008-03-09 14:32:57.625 069 12462.20 -6.17 55233.32 88888.00 2008-03-09 14:32:57.750 069 12462.23 -6.17 55233.32 88888.00 2008-03-09 14:32:57.875 069 12462.23 -6.22 55233.38 88888.00 2008-03-09 14:32:58.000 069 12462.27 -6.22 55233.38 88888.00 2008-03-09 14:32:58.125 069 12462.27 -6.17 55233.43 88888.00 2008-03-09 14:32:58.250 069 12462.12 -6.28 55233.40 88888.00 2008-03-09 14:32:58.375 069 12462.12 -6.30 55233.38 88888.00 2008-03-09 14:32:58.500 069 12462.17 -6.25 55233.40 88888.00 2008-03-09 14:32:58.625 069 12462.15 -6.28 55233.38 88888.00 2008-03-09 14:32:58.750 069 12462.12 -6.30 55233.38 88888.00 2008-03-09 14:32:58.875 069 12462.08 -6.35 55233.38 88888.00 2008-03-09 14:32:59.000 069 12462.10 -6.42 55233.38 88888.00 2008-03-09 14:32:59.125 069 12462.17 -6.42 55233.40 88888.00 2008-03-09 14:32:59.250 069 12462.12 -6.40 55233.43 88888.00 2008-03-09 14:32:59.375 069 12462.15 -6.40 55233.43 88888.00 2008-03-09 14:32:59.500 069 12462.10 -6.40 55233.43 88888.00 2008-03-09 14:32:59.625 069 12462.10 -6.40 55233.45 88888.00 2008-03-09 14:32:59.750 069 12462.12 -6.45 55233.45 88888.00 2008-03-09 14:32:59.875 069 12462.10 -6.55 55233.40 88888.00 2008-03-09 14:33:00.000 069 12461.92 -6.62 55233.40 88888.00 2008-03-09 14:33:00.125 069 12461.92 -6.58 55233.45 88888.00 2008-03-09 14:33:00.250 069 12461.98 -6.50 55233.53 88888.00 2008-03-09 14:33:00.375 069 12461.92 -6.58 55233.50 88888.00 2008-03-09 14:33:00.500 069 12461.75 -6.62 55233.53 88888.00 2008-03-09 14:33:00.625 069 12461.73 -6.60 55233.53 88888.00 2008-03-09 14:33:00.750 069 12461.62 -6.62 55233.50 88888.00 2008-03-09 14:33:00.875 069 12461.58 -6.62 55233.53 88888.00 2008-03-09 14:33:01.000 069 12461.48 -6.67 55233.53 88888.00 2008-03-09 14:33:01.125 069 12461.38 -6.70 55233.55 88888.00 2008-03-09 14:33:01.250 069 12461.33 -6.67 55233.60 88888.00 2008-03-09 14:33:01.375 069 12461.35 -6.72 55233.57 88888.00 2008-03-09 14:33:01.500 069 12461.30 -6.75 55233.57 88888.00 2008-03-09 14:33:01.625 069 12461.17 -6.80 55233.60 88888.00 2008-03-09 14:33:01.750 069 12461.10 -6.75 55233.60 88888.00 2008-03-09 14:33:01.875 069 12461.12 -6.67 55233.68 88888.00 2008-03-09 14:33:02.000 069 12461.10 -6.65 55233.62 88888.00 2008-03-09 14:33:02.125 069 12461.00 -6.65 55233.65 88888.00 2008-03-09 14:33:02.250 069 12460.85 -6.72 55233.65 88888.00 2008-03-09 14:33:02.375 069 12460.85 -6.72 55233.65 88888.00 2008-03-09 14:33:02.500 069 12460.85 -6.70 55233.68 88888.00 2008-03-09 14:33:02.625 069 12460.85 -6.67 55233.70 88888.00 2008-03-09 14:33:02.750 069 12460.77 -6.67 55233.72 88888.00 2008-03-09 14:33:02.875 069 12460.67 -6.67 55233.72 88888.00 2008-03-09 14:33:03.000 069 12460.58 -6.65 55233.68 88888.00 2008-03-09 14:33:03.125 069 12460.42 -6.65 55233.72 88888.00 2008-03-09 14:33:03.250 069 12460.33 -6.62 55233.78 88888.00 2008-03-09 14:33:03.375 069 12460.33 -6.58 55233.72 88888.00 2008-03-09 14:33:03.500 069 12460.33 -6.50 55233.80 88888.00 2008-03-09 14:33:03.625 069 12460.25 -6.50 55233.80 88888.00 2008-03-09 14:33:03.750 069 12460.15 -6.47 55233.80 88888.00 2008-03-09 14:33:03.875 069 12460.08 -6.42 55233.80 88888.00 2008-03-09 14:33:04.000 069 12460.10 -6.35 55233.82 88888.00 2008-03-09 14:33:04.125 069 12460.08 -6.30 55233.85 88888.00 2008-03-09 14:33:04.250 069 12459.92 -6.33 55233.85 88888.00 2008-03-09 14:33:04.375 069 12459.88 -6.35 55233.82 88888.00 2008-03-09 14:33:04.500 069 12459.90 -6.22 55233.85 88888.00 2008-03-09 14:33:04.625 069 12459.85 -6.22 55233.88 88888.00 2008-03-09 14:33:04.750 069 12459.83 -6.20 55233.88 88888.00 2008-03-09 14:33:04.875 069 12459.80 -6.17 55233.88 88888.00 2008-03-09 14:33:05.000 069 12459.75 -6.12 55233.88 88888.00 2008-03-09 14:33:05.125 069 12459.70 -6.03 55233.95 88888.00 2008-03-09 14:33:05.250 069 12459.67 -6.00 55233.95 88888.00 2008-03-09 14:33:05.375 069 12459.65 -6.00 55233.93 88888.00 2008-03-09 14:33:05.500 069 12459.50 -6.00 55233.90 88888.00 2008-03-09 14:33:05.625 069 12459.50 -5.97 55233.95 88888.00 2008-03-09 14:33:05.750 069 12459.50 -5.95 55233.95 88888.00 2008-03-09 14:33:05.875 069 12459.48 -5.90 55233.97 88888.00 2008-03-09 14:33:06.000 069 12459.42 -5.85 55233.95 88888.00 2008-03-09 14:33:06.125 069 12459.38 -5.85 55233.93 88888.00 2008-03-09 14:33:06.250 069 12459.40 -5.80 55233.97 88888.00 2008-03-09 14:33:06.375 069 12459.38 -5.72 55234.00 88888.00 2008-03-09 14:33:06.500 069 12459.40 -5.70 55233.97 88888.00 2008-03-09 14:33:06.625 069 12459.42 -5.65 55234.03 88888.00 2008-03-09 14:33:06.750 069 12459.40 -5.60 55233.97 88888.00 2008-03-09 14:33:06.875 069 12459.35 -5.60 55233.93 88888.00 2008-03-09 14:33:07.000 069 12459.35 -5.58 55233.95 88888.00 2008-03-09 14:33:07.125 069 12459.52 -5.50 55233.97 88888.00 2008-03-09 14:33:07.250 069 12459.55 -5.42 55234.00 88888.00 2008-03-09 14:33:07.375 069 12459.50 -5.40 55234.00 88888.00 2008-03-09 14:33:07.500 069 12459.45 -5.30 55234.00 88888.00 2008-03-09 14:33:07.625 069 12459.48 -5.20 55234.03 88888.00 2008-03-09 14:33:07.750 069 12459.52 -5.08 55234.00 88888.00 2008-03-09 14:33:07.875 069 12459.50 -4.95 55234.00 88888.00 2008-03-09 14:33:08.000 069 12459.50 -4.88 55233.95 88888.00 2008-03-09 14:33:08.125 069 12459.52 -4.80 55233.97 88888.00 2008-03-09 14:33:08.250 069 12459.55 -4.67 55234.00 88888.00 2008-03-09 14:33:08.375 069 12459.67 -4.55 55233.97 88888.00 2008-03-09 14:33:08.500 069 12459.70 -4.47 55233.95 88888.00 2008-03-09 14:33:08.625 069 12459.67 -4.42 55233.93 88888.00 2008-03-09 14:33:08.750 069 12459.67 -4.28 55233.95 88888.00 2008-03-09 14:33:08.875 069 12459.77 -4.10 55233.97 88888.00 2008-03-09 14:33:09.000 069 12459.77 -4.00 55233.93 88888.00 2008-03-09 14:33:09.125 069 12459.83 -3.95 55233.90 88888.00 2008-03-09 14:33:09.250 069 12459.92 -3.80 55233.90 88888.00 2008-03-09 14:33:09.375 069 12460.00 -3.70 55233.88 88888.00 2008-03-09 14:33:09.500 069 12460.02 -3.55 55233.88 88888.00 2008-03-09 14:33:09.625 069 12460.02 -3.38 55233.88 88888.00 2008-03-09 14:33:09.750 069 12460.05 -3.35 55233.82 88888.00 2008-03-09 14:33:09.875 069 12460.10 -3.23 55233.82 88888.00 2008-03-09 14:33:10.000 069 12460.20 -3.08 55233.88 88888.00 2008-03-09 14:33:10.125 069 12460.27 -2.92 55233.90 88888.00 2008-03-09 14:33:10.250 069 12460.30 -2.80 55233.90 88888.00 2008-03-09 14:33:10.375 069 12460.40 -2.73 55233.85 88888.00 2008-03-09 14:33:10.500 069 12460.42 -2.65 55233.80 88888.00 2008-03-09 14:33:10.625 069 12460.40 -2.55 55233.80 88888.00 2008-03-09 14:33:10.750 069 12460.45 -2.40 55233.80 88888.00 2008-03-09 14:33:10.875 069 12460.50 -2.20 55233.82 88888.00 2008-03-09 14:33:11.000 069 12460.48 -2.02 55233.80 88888.00 2008-03-09 14:33:11.125 069 12460.42 -1.98 55233.80 88888.00 2008-03-09 14:33:11.250 069 12460.45 -1.90 55233.75 88888.00 2008-03-09 14:33:11.375 069 12460.48 -1.80 55233.75 88888.00 2008-03-09 14:33:11.500 069 12460.45 -1.62 55233.78 88888.00 2008-03-09 14:33:11.625 069 12460.48 -1.48 55233.82 88888.00 2008-03-09 14:33:11.750 069 12460.42 -1.43 55233.78 88888.00 2008-03-09 14:33:11.875 069 12460.45 -1.27 55233.78 88888.00 2008-03-09 14:33:12.000 069 12460.52 -1.07 55233.78 88888.00 2008-03-09 14:33:12.125 069 12460.52 -0.95 55233.82 88888.00 2008-03-09 14:33:12.250 069 12460.48 -0.88 55233.82 88888.00 2008-03-09 14:33:12.375 069 12460.55 -0.72 55233.85 88888.00 2008-03-09 14:33:12.500 069 12460.58 -0.62 55233.85 88888.00 2008-03-09 14:33:12.625 069 12460.45 -0.53 55233.85 88888.00 2008-03-09 14:33:12.750 069 12460.33 -0.45 55233.82 88888.00 2008-03-09 14:33:12.875 069 12460.27 -0.33 55233.85 88888.00 2008-03-09 14:33:13.000 069 12460.35 -0.23 55233.88 88888.00 2008-03-09 14:33:13.125 069 12460.35 -0.10 55233.88 88888.00 2008-03-09 14:33:13.250 069 12460.30 -0.05 55233.82 88888.00 2008-03-09 14:33:13.375 069 12460.33 -0.03 55233.80 88888.00 2008-03-09 14:33:13.500 069 12460.27 0.00 55233.78 88888.00 2008-03-09 14:33:13.625 069 12460.15 0.03 55233.80 88888.00 2008-03-09 14:33:13.750 069 12460.15 0.12 55233.85 88888.00 2008-03-09 14:33:13.875 069 12460.25 0.33 55233.88 88888.00 2008-03-09 14:33:14.000 069 12460.35 0.40 55233.90 88888.00 2008-03-09 14:33:14.125 069 12460.27 0.42 55233.88 88888.00 2008-03-09 14:33:14.250 069 12460.30 0.50 55233.88 88888.00 2008-03-09 14:33:14.375 069 12460.33 0.60 55233.88 88888.00 2008-03-09 14:33:14.500 069 12460.35 0.68 55233.88 88888.00 2008-03-09 14:33:14.625 069 12460.35 0.80 55233.88 88888.00 2008-03-09 14:33:14.750 069 12460.35 0.82 55233.88 88888.00 2008-03-09 14:33:14.875 069 12460.38 0.90 55233.93 88888.00 2008-03-09 14:33:15.000 069 12460.40 0.95 55233.95 88888.00 2008-03-09 14:33:15.125 069 12460.48 1.00 55233.93 88888.00 2008-03-09 14:33:15.250 069 12460.52 1.07 55233.93 88888.00 2008-03-09 14:33:15.375 069 12460.55 1.18 55233.93 88888.00 2008-03-09 14:33:15.500 069 12460.62 1.23 55233.95 88888.00 2008-03-09 14:33:15.625 069 12460.62 1.27 55233.95 88888.00 2008-03-09 14:33:15.750 069 12460.73 1.35 55233.90 88888.00 2008-03-09 14:33:15.875 069 12460.85 1.43 55233.93 88888.00 2008-03-09 14:33:16.000 069 12460.92 1.45 55233.90 88888.00 2008-03-09 14:33:16.125 069 12460.85 1.43 55233.90 88888.00 2008-03-09 14:33:16.250 069 12460.90 1.50 55233.90 88888.00 2008-03-09 14:33:16.375 069 12461.05 1.57 55233.90 88888.00 2008-03-09 14:33:16.500 069 12461.08 1.65 55233.95 88888.00 2008-03-09 14:33:16.625 069 12461.05 1.68 55233.97 88888.00 2008-03-09 14:33:16.750 069 12461.10 1.73 55233.97 88888.00 2008-03-09 14:33:16.875 069 12461.17 1.82 55233.97 88888.00 2008-03-09 14:33:17.000 069 12461.25 1.82 55233.93 88888.00 2008-03-09 14:33:17.125 069 12461.35 1.85 55233.95 88888.00 2008-03-09 14:33:17.250 069 12461.40 1.98 55233.95 88888.00 2008-03-09 14:33:17.375 069 12461.38 2.08 55233.95 88888.00 2008-03-09 14:33:17.500 069 12461.38 2.15 55233.97 88888.00 2008-03-09 14:33:17.625 069 12461.48 2.23 55233.93 88888.00 2008-03-09 14:33:17.750 069 12461.55 2.23 55233.93 88888.00 2008-03-09 14:33:17.875 069 12461.65 2.33 55233.93 88888.00 2008-03-09 14:33:18.000 069 12461.80 2.40 55233.93 88888.00 2008-03-09 14:33:18.125 069 12461.88 2.48 55233.93 88888.00 2008-03-09 14:33:18.250 069 12461.88 2.40 55233.90 88888.00 2008-03-09 14:33:18.375 069 12461.88 2.45 55233.88 88888.00 2008-03-09 14:33:18.500 069 12462.02 2.55 55233.90 88888.00 2008-03-09 14:33:18.625 069 12462.15 2.65 55233.90 88888.00 2008-03-09 14:33:18.750 069 12462.23 2.65 55233.88 88888.00 2008-03-09 14:33:18.875 069 12462.30 2.70 55233.88 88888.00 2008-03-09 14:33:19.000 069 12462.40 2.75 55233.85 88888.00 2008-03-09 14:33:19.125 069 12462.40 2.75 55233.85 88888.00 2008-03-09 14:33:19.250 069 12462.48 2.83 55233.85 88888.00 2008-03-09 14:33:19.375 069 12462.65 2.92 55233.88 88888.00 2008-03-09 14:33:19.500 069 12462.75 3.05 55233.88 88888.00 2008-03-09 14:33:19.625 069 12462.77 3.02 55233.88 88888.00 2008-03-09 14:33:19.750 069 12462.85 3.00 55233.82 88888.00 2008-03-09 14:33:19.875 069 12462.95 3.00 55233.82 88888.00 2008-03-09 14:33:20.000 069 12463.05 3.02 55233.80 88888.00 2008-03-09 14:33:20.125 069 12463.08 3.05 55233.80 88888.00 2008-03-09 14:33:20.250 069 12463.12 3.10 55233.78 88888.00 2008-03-09 14:33:20.375 069 12463.25 3.08 55233.72 88888.00 2008-03-09 14:33:20.500 069 12463.27 2.98 55233.68 88888.00 2008-03-09 14:33:20.625 069 12463.38 2.92 55233.70 88888.00 2008-03-09 14:33:20.750 069 12463.65 3.08 55233.72 88888.00 2008-03-09 14:33:20.875 069 12463.80 3.12 55233.72 88888.00 2008-03-09 14:33:21.000 069 12463.80 3.12 55233.70 88888.00 2008-03-09 14:33:21.125 069 12463.90 3.12 55233.70 88888.00 2008-03-09 14:33:21.250 069 12463.90 3.08 55233.70 88888.00 2008-03-09 14:33:21.375 069 12464.02 3.10 55233.70 88888.00 2008-03-09 14:33:21.500 069 12464.05 3.10 55233.68 88888.00 2008-03-09 14:33:21.625 069 12464.17 3.08 55233.62 88888.00 2008-03-09 14:33:21.750 069 12464.27 3.08 55233.62 88888.00 2008-03-09 14:33:21.875 069 12464.40 3.12 55233.62 88888.00 2008-03-09 14:33:22.000 069 12464.45 3.15 55233.60 88888.00 2008-03-09 14:33:22.125 069 12464.48 3.15 55233.57 88888.00 2008-03-09 14:33:22.250 069 12464.58 3.12 55233.57 88888.00 2008-03-09 14:33:22.375 069 12464.65 3.15 55233.57 88888.00 2008-03-09 14:33:22.500 069 12464.67 3.10 55233.55 88888.00 2008-03-09 14:33:22.625 069 12464.73 3.15 55233.57 88888.00 2008-03-09 14:33:22.750 069 12464.80 3.15 55233.60 88888.00 2008-03-09 14:33:22.875 069 12464.88 3.05 55233.53 88888.00 2008-03-09 14:33:23.000 069 12464.92 2.98 55233.50 88888.00 2008-03-09 14:33:23.125 069 12465.05 2.95 55233.50 88888.00 2008-03-09 14:33:23.250 069 12465.15 2.98 55233.53 88888.00 2008-03-09 14:33:23.375 069 12465.27 3.05 55233.53 88888.00 2008-03-09 14:33:23.500 069 12465.33 3.05 55233.50 88888.00 2008-03-09 14:33:23.625 069 12465.27 3.02 55233.50 88888.00 2008-03-09 14:33:23.750 069 12465.30 3.05 55233.47 88888.00 2008-03-09 14:33:23.875 069 12465.45 2.98 55233.50 88888.00 2008-03-09 14:33:24.000 069 12465.52 2.90 55233.47 88888.00 2008-03-09 14:33:24.125 069 12465.55 2.85 55233.45 88888.00 2008-03-09 14:33:24.250 069 12465.55 2.83 55233.43 88888.00 2008-03-09 14:33:24.375 069 12465.67 2.85 55233.40 88888.00 2008-03-09 14:33:24.500 069 12465.83 2.85 55233.40 88888.00 2008-03-09 14:33:24.625 069 12465.90 2.80 55233.35 88888.00 2008-03-09 14:33:24.750 069 12465.98 2.85 55233.35 88888.00 2008-03-09 14:33:24.875 069 12466.10 2.90 55233.38 88888.00 2008-03-09 14:33:25.000 069 12466.17 2.85 55233.35 88888.00 2008-03-09 14:33:25.125 069 12466.23 2.85 55233.35 88888.00 2008-03-09 14:33:25.250 069 12466.27 2.80 55233.35 88888.00 2008-03-09 14:33:25.375 069 12466.40 2.77 55233.32 88888.00 2008-03-09 14:33:25.500 069 12466.50 2.73 55233.30 88888.00 2008-03-09 14:33:25.625 069 12466.58 2.70 55233.28 88888.00 2008-03-09 14:33:25.750 069 12466.58 2.73 55233.28 88888.00 2008-03-09 14:33:25.875 069 12466.70 2.73 55233.28 88888.00 2008-03-09 14:33:26.000 069 12466.88 2.70 55233.28 88888.00 2008-03-09 14:33:26.125 069 12466.98 2.62 55233.25 88888.00 2008-03-09 14:33:26.250 069 12467.10 2.60 55233.25 88888.00 2008-03-09 14:33:26.375 069 12467.23 2.60 55233.22 88888.00 2008-03-09 14:33:26.500 069 12467.35 2.67 55233.25 88888.00 2008-03-09 14:33:26.625 069 12467.45 2.65 55233.20 88888.00 2008-03-09 14:33:26.750 069 12467.42 2.58 55233.18 88888.00 2008-03-09 14:33:26.875 069 12467.42 2.55 55233.15 88888.00 2008-03-09 14:33:27.000 069 12467.48 2.52 55233.15 88888.00 2008-03-09 14:33:27.125 069 12467.58 2.52 55233.15 88888.00 2008-03-09 14:33:27.250 069 12467.70 2.50 55233.18 88888.00 2008-03-09 14:33:27.375 069 12467.80 2.48 55233.15 88888.00 2008-03-09 14:33:27.500 069 12467.83 2.50 55233.12 88888.00 2008-03-09 14:33:27.625 069 12468.00 2.45 55233.12 88888.00 2008-03-09 14:33:27.750 069 12468.08 2.38 55233.10 88888.00 2008-03-09 14:33:27.875 069 12468.15 2.42 55233.10 88888.00 2008-03-09 14:33:28.000 069 12468.15 2.38 55233.10 88888.00 2008-03-09 14:33:28.125 069 12468.20 2.35 55233.07 88888.00 2008-03-09 14:33:28.250 069 12468.35 2.40 55233.07 88888.00 2008-03-09 14:33:28.375 069 12468.50 2.42 55233.05 88888.00 2008-03-09 14:33:28.500 069 12468.55 2.40 55233.03 88888.00 2008-03-09 14:33:28.625 069 12468.62 2.35 55233.00 88888.00 2008-03-09 14:33:28.750 069 12468.73 2.25 55232.97 88888.00 2008-03-09 14:33:28.875 069 12468.90 2.27 55232.95 88888.00 2008-03-09 14:33:29.000 069 12468.95 2.25 55232.93 88888.00 2008-03-09 14:33:29.125 069 12469.02 2.23 55232.95 88888.00 2008-03-09 14:33:29.250 069 12469.12 2.25 55232.97 88888.00 2008-03-09 14:33:29.375 069 12469.27 2.23 55232.93 88888.00 2008-03-09 14:33:29.500 069 12469.27 2.12 55232.88 88888.00 2008-03-09 14:33:29.625 069 12469.38 2.12 55232.88 88888.00 2008-03-09 14:33:29.750 069 12469.48 2.10 55232.85 88888.00 2008-03-09 14:33:29.875 069 12469.55 2.05 55232.85 88888.00 2008-03-09 14:33:30.000 069 12469.65 2.05 55232.82 88888.00 2008-03-09 14:33:30.125 069 12469.73 1.98 55232.82 88888.00 2008-03-09 14:33:30.250 069 12469.83 1.88 55232.80 88888.00 2008-03-09 14:33:30.375 069 12470.02 1.88 55232.78 88888.00 2008-03-09 14:33:30.500 069 12470.08 1.95 55232.80 88888.00 2008-03-09 14:33:30.625 069 12470.10 1.90 55232.78 88888.00 2008-03-09 14:33:30.750 069 12470.12 1.93 55232.75 88888.00 2008-03-09 14:33:30.875 069 12470.17 1.85 55232.72 88888.00 2008-03-09 14:33:31.000 069 12470.25 1.77 55232.72 88888.00 2008-03-09 14:33:31.125 069 12470.25 1.70 55232.70 88888.00 2008-03-09 14:33:31.250 069 12470.23 1.70 55232.70 88888.00 2008-03-09 14:33:31.375 069 12470.38 1.77 55232.72 88888.00 2008-03-09 14:33:31.500 069 12470.45 1.70 55232.70 88888.00 2008-03-09 14:33:31.625 069 12470.50 1.62 55232.68 88888.00 2008-03-09 14:33:31.750 069 12470.58 1.62 55232.70 88888.00 2008-03-09 14:33:31.875 069 12470.65 1.62 55232.70 88888.00 2008-03-09 14:33:32.000 069 12470.73 1.52 55232.65 88888.00 2008-03-09 14:33:32.125 069 12470.77 1.48 55232.65 88888.00 2008-03-09 14:33:32.250 069 12470.70 1.32 55232.62 88888.00 2008-03-09 14:33:32.375 069 12470.67 1.25 55232.62 88888.00 2008-03-09 14:33:32.500 069 12470.77 1.30 55232.65 88888.00 2008-03-09 14:33:32.625 069 12470.90 1.30 55232.70 88888.00 2008-03-09 14:33:32.750 069 12471.00 1.27 55232.72 88888.00 2008-03-09 14:33:32.875 069 12471.00 1.20 55232.72 88888.00 2008-03-09 14:33:33.000 069 12471.00 1.15 55232.68 88888.00 2008-03-09 14:33:33.125 069 12471.02 1.12 55232.70 88888.00 2008-03-09 14:33:33.250 069 12471.00 1.05 55232.75 88888.00 2008-03-09 14:33:33.375 069 12471.08 1.02 55232.72 88888.00 2008-03-09 14:33:33.500 069 12471.12 0.90 55232.70 88888.00 2008-03-09 14:33:33.625 069 12471.12 0.82 55232.68 88888.00 2008-03-09 14:33:33.750 069 12471.12 0.78 55232.68 88888.00 2008-03-09 14:33:33.875 069 12471.20 0.75 55232.72 88888.00 2008-03-09 14:33:34.000 069 12471.33 0.78 55232.78 88888.00 2008-03-09 14:33:34.125 069 12471.33 0.72 55232.78 88888.00 2008-03-09 14:33:34.250 069 12471.30 0.65 55232.78 88888.00 2008-03-09 14:33:34.375 069 12471.40 0.65 55232.78 88888.00 2008-03-09 14:33:34.500 069 12471.45 0.57 55232.78 88888.00 2008-03-09 14:33:34.625 069 12471.50 0.53 55232.80 88888.00 2008-03-09 14:33:34.750 069 12471.52 0.47 55232.75 88888.00 2008-03-09 14:33:34.875 069 12471.62 0.40 55232.72 88888.00 2008-03-09 14:33:35.000 069 12471.70 0.35 55232.72 88888.00 2008-03-09 14:33:35.125 069 12471.73 0.28 55232.78 88888.00 2008-03-09 14:33:35.250 069 12471.67 0.17 55232.78 88888.00 2008-03-09 14:33:35.375 069 12471.70 0.15 55232.75 88888.00 2008-03-09 14:33:35.500 069 12471.73 0.07 55232.78 88888.00 2008-03-09 14:33:35.625 069 12471.83 0.00 55232.80 88888.00 2008-03-09 14:33:35.750 069 12471.83 -0.05 55232.78 88888.00 2008-03-09 14:33:35.875 069 12471.95 -0.10 55232.78 88888.00 2008-03-09 14:33:36.000 069 12471.95 -0.17 55232.72 88888.00 2008-03-09 14:33:36.125 069 12471.98 -0.23 55232.75 88888.00 2008-03-09 14:33:36.250 069 12472.12 -0.30 55232.82 88888.00 2008-03-09 14:33:36.375 069 12472.20 -0.30 55232.85 88888.00 2008-03-09 14:33:36.500 069 12472.23 -0.38 55232.85 88888.00 2008-03-09 14:33:36.625 069 12472.25 -0.42 55232.82 88888.00 2008-03-09 14:33:36.750 069 12472.17 -0.55 55232.85 88888.00 2008-03-09 14:33:36.875 069 12472.15 -0.65 55232.82 88888.00 2008-03-09 14:33:37.000 069 12472.12 -0.75 55232.80 88888.00 2008-03-09 14:33:37.125 069 12472.15 -0.78 55232.80 88888.00 2008-03-09 14:33:37.250 069 12472.15 -0.82 55232.82 88888.00 2008-03-09 14:33:37.375 069 12472.12 -0.93 55232.85 88888.00 2008-03-09 14:33:37.500 069 12472.23 -0.93 55232.88 88888.00 2008-03-09 14:33:37.625 069 12472.30 -0.88 55232.93 88888.00 2008-03-09 14:33:37.750 069 12472.38 -0.97 55232.90 88888.00 2008-03-09 14:33:37.875 069 12472.48 -1.07 55232.93 88888.00 2008-03-09 14:33:38.000 069 12472.50 -1.15 55232.90 88888.00 2008-03-09 14:33:38.125 069 12472.50 -1.18 55232.90 88888.00 2008-03-09 14:33:38.250 069 12472.48 -1.30 55232.88 88888.00 2008-03-09 14:33:38.375 069 12472.50 -1.38 55232.88 88888.00 2008-03-09 14:33:38.500 069 12472.55 -1.43 55232.88 88888.00 2008-03-09 14:33:38.625 069 12472.60 -1.43 55232.90 88888.00 2008-03-09 14:33:38.750 069 12472.73 -1.48 55232.88 88888.00 2008-03-09 14:33:38.875 069 12472.80 -1.50 55232.90 88888.00 2008-03-09 14:33:39.000 069 12472.88 -1.48 55232.95 88888.00 2008-03-09 14:33:39.125 069 12472.90 -1.55 55232.95 88888.00 2008-03-09 14:33:39.250 069 12472.90 -1.65 55232.95 88888.00 2008-03-09 14:33:39.375 069 12472.95 -1.68 55232.97 88888.00 2008-03-09 14:33:39.500 069 12472.98 -1.80 55233.00 88888.00 2008-03-09 14:33:39.625 069 12473.08 -1.85 55232.97 88888.00 2008-03-09 14:33:39.750 069 12473.17 -1.93 55232.95 88888.00 2008-03-09 14:33:39.875 069 12473.17 -2.00 55232.95 88888.00 2008-03-09 14:33:40.000 069 12473.15 -2.05 55232.97 88888.00 2008-03-09 14:33:40.125 069 12473.17 -2.10 55232.97 88888.00 2008-03-09 14:33:40.250 069 12473.17 -2.17 55232.97 88888.00 2008-03-09 14:33:40.375 069 12473.38 -2.12 55232.95 88888.00 2008-03-09 14:33:40.500 069 12473.40 -2.23 55232.95 88888.00 2008-03-09 14:33:40.625 069 12473.48 -2.30 55232.95 88888.00 2008-03-09 14:33:40.750 069 12473.55 -2.33 55232.97 88888.00 2008-03-09 14:33:40.875 069 12473.60 -2.42 55232.95 88888.00 2008-03-09 14:33:41.000 069 12473.67 -2.42 55232.90 88888.00 2008-03-09 14:33:41.125 069 12473.73 -2.50 55232.93 88888.00 2008-03-09 14:33:41.250 069 12473.73 -2.55 55232.95 88888.00 2008-03-09 14:33:41.375 069 12473.77 -2.58 55232.95 88888.00 2008-03-09 14:33:41.500 069 12473.80 -2.62 55232.95 88888.00 2008-03-09 14:33:41.625 069 12473.80 -2.65 55232.97 88888.00 2008-03-09 14:33:41.750 069 12473.88 -2.65 55232.95 88888.00 2008-03-09 14:33:41.875 069 12474.00 -2.70 55232.95 88888.00 2008-03-09 14:33:42.000 069 12474.02 -2.83 55232.93 88888.00 2008-03-09 14:33:42.125 069 12473.98 -2.92 55232.90 88888.00 2008-03-09 14:33:42.250 069 12474.00 -2.90 55232.95 88888.00 2008-03-09 14:33:42.375 069 12474.10 -2.92 55232.95 88888.00 2008-03-09 14:33:42.500 069 12474.15 -3.10 55232.90 88888.00 2008-03-09 14:33:42.625 069 12474.12 -3.17 55232.90 88888.00 2008-03-09 14:33:42.750 069 12474.20 -3.15 55232.93 88888.00 2008-03-09 14:33:42.875 069 12474.25 -3.12 55232.95 88888.00 2008-03-09 14:33:43.000 069 12474.27 -3.20 55232.97 88888.00 2008-03-09 14:33:43.125 069 12474.38 -3.23 55232.95 88888.00 2008-03-09 14:33:43.250 069 12474.40 -3.33 55232.97 88888.00 2008-03-09 14:33:43.375 069 12474.48 -3.35 55232.97 88888.00 2008-03-09 14:33:43.500 069 12474.48 -3.35 55233.00 88888.00 2008-03-09 14:33:43.625 069 12474.48 -3.42 55233.03 88888.00 2008-03-09 14:33:43.750 069 12474.45 -3.50 55233.00 88888.00 2008-03-09 14:33:43.875 069 12474.40 -3.58 55233.03 88888.00 2008-03-09 14:33:44.000 069 12474.48 -3.60 55233.00 88888.00 2008-03-09 14:33:44.125 069 12474.50 -3.73 55233.00 88888.00 2008-03-09 14:33:44.250 069 12474.45 -3.73 55233.07 88888.00 2008-03-09 14:33:44.375 069 12474.45 -3.77 55233.10 88888.00 2008-03-09 14:33:44.500 069 12474.50 -3.90 55233.05 88888.00 2008-03-09 14:33:44.625 069 12474.58 -3.95 55233.07 88888.00 2008-03-09 14:33:44.750 069 12474.50 -4.03 55233.05 88888.00 2008-03-09 14:33:44.875 069 12474.55 -4.05 55233.07 88888.00 2008-03-09 14:33:45.000 069 12474.58 -4.05 55233.10 88888.00 2008-03-09 14:33:45.125 069 12474.50 -4.10 55233.12 88888.00 2008-03-09 14:33:45.250 069 12474.42 -4.12 55233.18 88888.00 2008-03-09 14:33:45.375 069 12474.35 -4.20 55233.15 88888.00 2008-03-09 14:33:45.500 069 12474.33 -4.30 55233.18 88888.00 2008-03-09 14:33:45.625 069 12474.42 -4.33 55233.20 88888.00 2008-03-09 14:33:45.750 069 12474.48 -4.33 55233.28 88888.00 2008-03-09 14:33:45.875 069 12474.48 -4.38 55233.28 88888.00 2008-03-09 14:33:46.000 069 12474.48 -4.40 55233.28 88888.00 2008-03-09 14:33:46.125 069 12474.42 -4.50 55233.30 88888.00 2008-03-09 14:33:46.250 069 12474.42 -4.65 55233.30 88888.00 2008-03-09 14:33:46.375 069 12474.48 -4.67 55233.32 88888.00 2008-03-09 14:33:46.500 069 12474.52 -4.67 55233.35 88888.00 2008-03-09 14:33:46.625 069 12474.42 -4.78 55233.32 88888.00 2008-03-09 14:33:46.750 069 12474.42 -4.80 55233.35 88888.00 2008-03-09 14:33:46.875 069 12474.45 -4.85 55233.35 88888.00 2008-03-09 14:33:47.000 069 12474.48 -4.90 55233.40 88888.00 2008-03-09 14:33:47.125 069 12474.45 -4.95 55233.45 88888.00 2008-03-09 14:33:47.250 069 12474.45 -5.00 55233.50 88888.00 2008-03-09 14:33:47.375 069 12474.48 -5.03 55233.50 88888.00 2008-03-09 14:33:47.500 069 12474.42 -5.12 55233.53 88888.00 2008-03-09 14:33:47.625 069 12474.40 -5.22 55233.53 88888.00 2008-03-09 14:33:47.750 069 12474.42 -5.22 55233.55 88888.00 2008-03-09 14:33:47.875 069 12474.45 -5.17 55233.62 88888.00 2008-03-09 14:33:48.000 069 12474.48 -5.28 55233.60 88888.00 2008-03-09 14:33:48.125 069 12474.48 -5.35 55233.60 88888.00 2008-03-09 14:33:48.250 069 12474.45 -5.40 55233.65 88888.00 2008-03-09 14:33:48.375 069 12474.45 -5.42 55233.68 88888.00 2008-03-09 14:33:48.500 069 12474.38 -5.47 55233.68 88888.00 2008-03-09 14:33:48.625 069 12474.35 -5.55 55233.68 88888.00 2008-03-09 14:33:48.750 069 12474.45 -5.53 55233.72 88888.00 2008-03-09 14:33:48.875 069 12474.40 -5.55 55233.72 88888.00 2008-03-09 14:33:49.000 069 12474.35 -5.58 55233.75 88888.00 2008-03-09 14:33:49.125 069 12474.42 -5.58 55233.80 88888.00 2008-03-09 14:33:49.250 069 12474.50 -5.62 55233.80 88888.00 2008-03-09 14:33:49.375 069 12474.50 -5.65 55233.80 88888.00 2008-03-09 14:33:49.500 069 12474.42 -5.70 55233.80 88888.00 2008-03-09 14:33:49.625 069 12474.42 -5.75 55233.82 88888.00 2008-03-09 14:33:49.750 069 12474.45 -5.78 55233.85 88888.00 2008-03-09 14:33:49.875 069 12474.50 -5.80 55233.88 88888.00 2008-03-09 14:33:50.000 069 12474.55 -5.75 55233.90 88888.00 2008-03-09 14:33:50.125 069 12474.58 -5.78 55233.93 88888.00 2008-03-09 14:33:50.250 069 12474.60 -5.85 55233.90 88888.00 2008-03-09 14:33:50.375 069 12474.60 -5.83 55233.93 88888.00 2008-03-09 14:33:50.500 069 12474.58 -5.88 55233.93 88888.00 2008-03-09 14:33:50.625 069 12474.62 -5.95 55233.93 88888.00 2008-03-09 14:33:50.750 069 12474.65 -5.95 55233.97 88888.00 2008-03-09 14:33:50.875 069 12474.67 -5.92 55234.00 88888.00 2008-03-09 14:33:51.000 069 12474.70 -5.90 55234.00 88888.00 2008-03-09 14:33:51.125 069 12474.70 -5.92 55234.00 88888.00 2008-03-09 14:33:51.250 069 12474.77 -5.90 55234.05 88888.00 2008-03-09 14:33:51.375 069 12474.88 -5.83 55234.07 88888.00 2008-03-09 14:33:51.500 069 12474.90 -5.83 55234.10 88888.00 2008-03-09 14:33:51.625 069 12474.98 -5.83 55234.12 88888.00 2008-03-09 14:33:51.750 069 12474.98 -5.85 55234.10 88888.00 2008-03-09 14:33:51.875 069 12475.00 -5.88 55234.10 88888.00 2008-03-09 14:33:52.000 069 12475.10 -5.83 55234.12 88888.00 2008-03-09 14:33:52.125 069 12475.15 -5.83 55234.15 88888.00 2008-03-09 14:33:52.250 069 12475.12 -5.90 55234.15 88888.00 2008-03-09 14:33:52.375 069 12475.17 -5.88 55234.15 88888.00 2008-03-09 14:33:52.500 069 12475.23 -5.85 55234.18 88888.00 2008-03-09 14:33:52.625 069 12475.25 -5.85 55234.20 88888.00 2008-03-09 14:33:52.750 069 12475.27 -5.85 55234.25 88888.00 2008-03-09 14:33:52.875 069 12475.40 -5.80 55234.28 88888.00 2008-03-09 14:33:53.000 069 12475.45 -5.83 55234.30 88888.00 2008-03-09 14:33:53.125 069 12475.38 -5.92 55234.25 88888.00 2008-03-09 14:33:53.250 069 12475.40 -5.95 55234.28 88888.00 2008-03-09 14:33:53.375 069 12475.58 -5.85 55234.32 88888.00 2008-03-09 14:33:53.500 069 12475.62 -5.72 55234.38 88888.00 2008-03-09 14:33:53.625 069 12475.65 -5.70 55234.40 88888.00 2008-03-09 14:33:53.750 069 12475.62 -5.75 55234.40 88888.00 2008-03-09 14:33:53.875 069 12475.65 -5.70 55234.40 88888.00 2008-03-09 14:33:54.000 069 12475.62 -5.62 55234.40 88888.00 2008-03-09 14:33:54.125 069 12475.60 -5.62 55234.45 88888.00 2008-03-09 14:33:54.250 069 12475.58 -5.62 55234.50 88888.00 2008-03-09 14:33:54.375 069 12475.55 -5.60 55234.50 88888.00 2008-03-09 14:33:54.500 069 12475.58 -5.55 55234.53 88888.00 2008-03-09 14:33:54.625 069 12475.60 -5.50 55234.57 88888.00 2008-03-09 14:33:54.750 069 12475.58 -5.50 55234.57 88888.00 2008-03-09 14:33:54.875 069 12475.60 -5.50 55234.57 88888.00 2008-03-09 14:33:55.000 069 12475.58 -5.45 55234.65 88888.00 2008-03-09 14:33:55.125 069 12475.58 -5.42 55234.68 88888.00 2008-03-09 14:33:55.250 069 12475.45 -5.47 55234.65 88888.00 2008-03-09 14:33:55.375 069 12475.42 -5.45 55234.68 88888.00 2008-03-09 14:33:55.500 069 12475.45 -5.38 55234.70 88888.00 2008-03-09 14:33:55.625 069 12475.48 -5.30 55234.75 88888.00 2008-03-09 14:33:55.750 069 12475.48 -5.22 55234.80 88888.00 2008-03-09 14:33:55.875 069 12475.40 -5.28 55234.78 88888.00 2008-03-09 14:33:56.000 069 12475.33 -5.20 55234.75 88888.00 2008-03-09 14:33:56.125 069 12475.40 -5.08 55234.82 88888.00 2008-03-09 14:33:56.250 069 12475.35 -5.08 55234.90 88888.00 2008-03-09 14:33:56.375 069 12475.30 -4.97 55234.90 88888.00 2008-03-09 14:33:56.500 069 12475.30 -4.90 55234.93 88888.00 2008-03-09 14:33:56.625 069 12475.30 -4.88 55234.93 88888.00 2008-03-09 14:33:56.750 069 12475.23 -4.90 55234.95 88888.00 2008-03-09 14:33:56.875 069 12475.23 -4.83 55234.97 88888.00 2008-03-09 14:33:57.000 069 12475.15 -4.70 55235.00 88888.00 2008-03-09 14:33:57.125 069 12475.15 -4.60 55235.05 88888.00 2008-03-09 14:33:57.250 069 12475.12 -4.62 55235.07 88888.00 2008-03-09 14:33:57.375 069 12475.08 -4.62 55235.07 88888.00 2008-03-09 14:33:57.500 069 12475.05 -4.55 55235.12 88888.00 2008-03-09 14:33:57.625 069 12475.08 -4.45 55235.15 88888.00 2008-03-09 14:33:57.750 069 12475.10 -4.40 55235.15 88888.00 2008-03-09 14:33:57.875 069 12475.08 -4.40 55235.20 88888.00 2008-03-09 14:33:58.000 069 12475.00 -4.38 55235.20 88888.00 2008-03-09 14:33:58.125 069 12474.95 -4.38 55235.22 88888.00 2008-03-09 14:33:58.250 069 12474.90 -4.35 55235.30 88888.00 2008-03-09 14:33:58.375 069 12474.90 -4.25 55235.35 88888.00 2008-03-09 14:33:58.500 069 12474.90 -4.17 55235.38 88888.00 2008-03-09 14:33:58.625 069 12474.90 -4.22 55235.38 88888.00 2008-03-09 14:33:58.750 069 12474.83 -4.22 55235.40 88888.00 2008-03-09 14:33:58.875 069 12474.83 -4.15 55235.45 88888.00 2008-03-09 14:33:59.000 069 12474.83 -4.05 55235.47 88888.00 2008-03-09 14:33:59.125 069 12474.80 -3.98 55235.53 88888.00 2008-03-09 14:33:59.250 069 12474.77 -4.00 55235.55 88888.00 2008-03-09 14:33:59.375 069 12474.62 -4.03 55235.57 88888.00 2008-03-09 14:33:59.500 069 12474.50 -4.03 55235.60 88888.00 2008-03-09 14:33:59.625 069 12474.50 -3.90 55235.68 88888.00 2008-03-09 14:33:59.750 069 12474.45 -3.83 55235.72 88888.00 2008-03-09 14:33:59.875 069 12474.38 -3.83 55235.72 88888.00 2008-03-09 14:34:00.000 069 12474.33 -3.75 55235.78 88888.00 2008-03-09 14:34:00.125 069 12474.23 -3.73 55235.85 88888.00 2008-03-09 14:34:00.250 069 12474.10 -3.75 55235.85 88888.00 2008-03-09 14:34:00.375 069 12474.08 -3.70 55235.90 88888.00 2008-03-09 14:34:00.500 069 12473.95 -3.67 55235.93 88888.00 2008-03-09 14:34:00.625 069 12473.80 -3.67 55235.93 88888.00 2008-03-09 14:34:00.750 069 12473.70 -3.60 55235.97 88888.00 2008-03-09 14:34:00.875 069 12473.60 -3.58 55236.05 88888.00 2008-03-09 14:34:01.000 069 12473.45 -3.52 55236.07 88888.00 2008-03-09 14:34:01.125 069 12473.33 -3.42 55236.15 88888.00 2008-03-09 14:34:01.250 069 12473.17 -3.40 55236.15 88888.00 2008-03-09 14:34:01.375 069 12473.05 -3.42 55236.15 88888.00 2008-03-09 14:34:01.500 069 12472.85 -3.42 55236.20 88888.00 2008-03-09 14:34:01.625 069 12472.77 -3.40 55236.28 88888.00 2008-03-09 14:34:01.750 069 12472.73 -3.35 55236.30 88888.00 2008-03-09 14:34:01.875 069 12472.70 -3.27 55236.38 88888.00 2008-03-09 14:34:02.000 069 12472.58 -3.27 55236.40 88888.00 2008-03-09 14:34:02.125 069 12472.55 -3.23 55236.43 88888.00 2008-03-09 14:34:02.250 069 12472.42 -3.23 55236.47 88888.00 2008-03-09 14:34:02.375 069 12472.33 -3.15 55236.53 88888.00 2008-03-09 14:34:02.500 069 12472.33 -3.12 55236.57 88888.00 2008-03-09 14:34:02.625 069 12472.33 -3.12 55236.62 88888.00 2008-03-09 14:34:02.750 069 12472.23 -3.12 55236.68 88888.00 2008-03-09 14:34:02.875 069 12472.08 -3.12 55236.70 88888.00 2008-03-09 14:34:03.000 069 12471.95 -3.17 55236.70 88888.00 2008-03-09 14:34:03.125 069 12471.88 -3.17 55236.75 88888.00 2008-03-09 14:34:03.250 069 12471.80 -3.15 55236.80 88888.00 2008-03-09 14:34:03.375 069 12471.77 -3.02 55236.85 88888.00 2008-03-09 14:34:03.500 069 12471.65 -2.98 55236.85 88888.00 2008-03-09 14:34:03.625 069 12471.60 -2.98 55236.90 88888.00 2008-03-09 14:34:03.750 069 12471.62 -2.92 55236.95 88888.00 2008-03-09 14:34:03.875 069 12471.50 -2.90 55237.00 88888.00 2008-03-09 14:34:04.000 069 12471.42 -2.98 55237.03 88888.00 2008-03-09 14:34:04.125 069 12471.38 -2.95 55237.07 88888.00 2008-03-09 14:34:04.250 069 12471.35 -2.83 55237.12 88888.00 2008-03-09 14:34:04.375 069 12471.25 -2.75 55237.15 88888.00 2008-03-09 14:34:04.500 069 12471.25 -2.75 55237.20 88888.00 2008-03-09 14:34:04.625 069 12471.12 -2.80 55237.22 88888.00 2008-03-09 14:34:04.750 069 12471.10 -2.77 55237.28 88888.00 2008-03-09 14:34:04.875 069 12471.10 -2.70 55237.32 88888.00 2008-03-09 14:34:05.000 069 12471.00 -2.67 55237.40 88888.00 2008-03-09 14:34:05.125 069 12470.90 -2.67 55237.43 88888.00 2008-03-09 14:34:05.250 069 12470.83 -2.62 55237.45 88888.00 2008-03-09 14:34:05.375 069 12470.90 -2.62 55237.47 88888.00 2008-03-09 14:34:05.500 069 12470.85 -2.65 55237.53 88888.00 2008-03-09 14:34:05.625 069 12470.83 -2.62 55237.53 88888.00 2008-03-09 14:34:05.750 069 12470.75 -2.60 55237.57 88888.00 2008-03-09 14:34:05.875 069 12470.67 -2.58 55237.62 88888.00 2008-03-09 14:34:06.000 069 12470.67 -2.55 55237.65 88888.00 2008-03-09 14:34:06.125 069 12470.70 -2.50 55237.68 88888.00 2008-03-09 14:34:06.250 069 12470.67 -2.50 55237.70 88888.00 2008-03-09 14:34:06.375 069 12470.67 -2.52 55237.70 88888.00 2008-03-09 14:34:06.500 069 12470.67 -2.50 55237.72 88888.00 2008-03-09 14:34:06.625 069 12470.65 -2.48 55237.75 88888.00 2008-03-09 14:34:06.750 069 12470.62 -2.42 55237.80 88888.00 2008-03-09 14:34:06.875 069 12470.58 -2.45 55237.80 88888.00 2008-03-09 14:34:07.000 069 12470.55 -2.42 55237.82 88888.00 2008-03-09 14:34:07.125 069 12470.58 -2.35 55237.85 88888.00 2008-03-09 14:34:07.250 069 12470.60 -2.30 55237.90 88888.00 2008-03-09 14:34:07.375 069 12470.60 -2.25 55237.90 88888.00 2008-03-09 14:34:07.500 069 12470.50 -2.17 55237.90 88888.00 2008-03-09 14:34:07.625 069 12470.50 -2.08 55237.93 88888.00 2008-03-09 14:34:07.750 069 12470.58 -2.02 55237.97 88888.00 2008-03-09 14:34:07.875 069 12470.58 -2.05 55238.03 88888.00 2008-03-09 14:34:08.000 069 12470.58 -2.00 55238.03 88888.00 2008-03-09 14:34:08.125 069 12470.60 -1.93 55238.05 88888.00 2008-03-09 14:34:08.250 069 12470.62 -1.85 55238.10 88888.00 2008-03-09 14:34:08.375 069 12470.65 -1.80 55238.07 88888.00 2008-03-09 14:34:08.500 069 12470.60 -1.82 55238.07 88888.00 2008-03-09 14:34:08.625 069 12470.65 -1.75 55238.15 88888.00 2008-03-09 14:34:08.750 069 12470.73 -1.60 55238.20 88888.00 2008-03-09 14:34:08.875 069 12470.75 -1.55 55238.18 88888.00 2008-03-09 14:34:09.000 069 12470.67 -1.52 55238.20 88888.00 2008-03-09 14:34:09.125 069 12470.70 -1.50 55238.20 88888.00 2008-03-09 14:34:09.250 069 12470.65 -1.40 55238.22 88888.00 2008-03-09 14:34:09.375 069 12470.65 -1.38 55238.25 88888.00 2008-03-09 14:34:09.500 069 12470.65 -1.32 55238.28 88888.00 2008-03-09 14:34:09.625 069 12470.62 -1.38 55238.30 88888.00 2008-03-09 14:34:09.750 069 12470.58 -1.35 55238.30 88888.00 2008-03-09 14:34:09.875 069 12470.62 -1.32 55238.30 88888.00 2008-03-09 14:34:10.000 069 12470.70 -1.25 55238.28 88888.00 2008-03-09 14:34:10.125 069 12470.67 -1.18 55238.35 88888.00 2008-03-09 14:34:10.250 069 12470.62 -1.12 55238.38 88888.00 2008-03-09 14:34:10.375 069 12470.65 -1.15 55238.40 88888.00 2008-03-09 14:34:10.500 069 12470.55 -1.15 55238.40 88888.00 2008-03-09 14:34:10.625 069 12470.45 -1.20 55238.43 88888.00 2008-03-09 14:34:10.750 069 12470.40 -1.20 55238.43 88888.00 2008-03-09 14:34:10.875 069 12470.45 -1.15 55238.47 88888.00 2008-03-09 14:34:11.000 069 12470.50 -1.07 55238.50 88888.00 2008-03-09 14:34:11.125 069 12470.52 -1.05 55238.55 88888.00 2008-03-09 14:34:11.250 069 12470.45 -1.07 55238.57 88888.00 2008-03-09 14:34:11.375 069 12470.38 -1.10 55238.57 88888.00 2008-03-09 14:34:11.500 069 12470.33 -1.10 55238.62 88888.00 2008-03-09 14:34:11.625 069 12470.27 -1.10 55238.60 88888.00 2008-03-09 14:34:11.750 069 12470.23 -1.18 55238.62 88888.00 2008-03-09 14:34:11.875 069 12470.10 -1.20 55238.65 88888.00 2008-03-09 14:34:12.000 069 12470.02 -1.20 55238.68 88888.00 2008-03-09 14:34:12.125 069 12470.00 -1.18 55238.70 88888.00 2008-03-09 14:34:12.250 069 12470.05 -1.18 55238.78 88888.00 2008-03-09 14:34:12.375 069 12470.02 -1.18 55238.80 88888.00 2008-03-09 14:34:12.500 069 12469.95 -1.20 55238.75 88888.00 2008-03-09 14:34:12.625 069 12469.88 -1.23 55238.78 88888.00 2008-03-09 14:34:12.750 069 12469.85 -1.23 55238.78 88888.00 2008-03-09 14:34:12.875 069 12469.83 -1.20 55238.85 88888.00 2008-03-09 14:34:13.000 069 12469.85 -1.18 55238.85 88888.00 2008-03-09 14:34:13.125 069 12469.88 -1.23 55238.85 88888.00 2008-03-09 14:34:13.250 069 12469.83 -1.30 55238.85 88888.00 2008-03-09 14:34:13.375 069 12469.80 -1.32 55238.85 88888.00 2008-03-09 14:34:13.500 069 12469.83 -1.15 55238.90 88888.00 2008-03-09 14:34:13.625 069 12469.90 -1.15 55238.95 88888.00 2008-03-09 14:34:13.750 069 12469.92 -1.18 55238.97 88888.00 2008-03-09 14:34:13.875 069 12469.92 -1.18 55238.97 88888.00 2008-03-09 14:34:14.000 069 12469.80 -1.30 55238.90 88888.00 2008-03-09 14:34:14.125 069 12469.80 -1.30 55238.95 88888.00 2008-03-09 14:34:14.250 069 12469.83 -1.25 55238.97 88888.00 2008-03-09 14:34:14.375 069 12469.75 -1.20 55238.97 88888.00 2008-03-09 14:34:14.500 069 12469.80 -1.20 55238.97 88888.00 2008-03-09 14:34:14.625 069 12469.88 -1.20 55239.00 88888.00 2008-03-09 14:34:14.750 069 12469.85 -1.23 55239.00 88888.00 2008-03-09 14:34:14.875 069 12469.85 -1.25 55238.97 88888.00 2008-03-09 14:34:15.000 069 12469.83 -1.23 55239.03 88888.00 2008-03-09 14:34:15.125 069 12469.77 -1.27 55239.03 88888.00 2008-03-09 14:34:15.250 069 12469.75 -1.30 55239.03 88888.00 2008-03-09 14:34:15.375 069 12469.80 -1.27 55239.03 88888.00 2008-03-09 14:34:15.500 069 12469.85 -1.30 55239.03 88888.00 2008-03-09 14:34:15.625 069 12469.83 -1.30 55239.03 88888.00 2008-03-09 14:34:15.750 069 12469.95 -1.25 55239.07 88888.00 2008-03-09 14:34:15.875 069 12470.05 -1.23 55239.10 88888.00 2008-03-09 14:34:16.000 069 12470.00 -1.25 55239.07 88888.00 2008-03-09 14:34:16.125 069 12470.00 -1.35 55239.07 88888.00 2008-03-09 14:34:16.250 069 12470.00 -1.45 55239.07 88888.00 2008-03-09 14:34:16.375 069 12470.05 -1.40 55239.05 88888.00 2008-03-09 14:34:16.500 069 12470.02 -1.38 55239.05 88888.00 2008-03-09 14:34:16.625 069 12470.05 -1.38 55239.07 88888.00 2008-03-09 14:34:16.750 069 12470.10 -1.43 55239.10 88888.00 2008-03-09 14:34:16.875 069 12470.20 -1.43 55239.10 88888.00 2008-03-09 14:34:17.000 069 12470.27 -1.43 55239.10 88888.00 2008-03-09 14:34:17.125 069 12470.23 -1.43 55239.12 88888.00 2008-03-09 14:34:17.250 069 12470.17 -1.48 55239.05 88888.00 2008-03-09 14:34:17.375 069 12470.17 -1.52 55239.07 88888.00 2008-03-09 14:34:17.500 069 12470.30 -1.45 55239.07 88888.00 2008-03-09 14:34:17.625 069 12470.38 -1.43 55239.10 88888.00 2008-03-09 14:34:17.750 069 12470.48 -1.45 55239.05 88888.00 2008-03-09 14:34:17.875 069 12470.52 -1.40 55239.07 88888.00 2008-03-09 14:34:18.000 069 12470.58 -1.43 55239.05 88888.00 2008-03-09 14:34:18.125 069 12470.70 -1.32 55239.10 88888.00 2008-03-09 14:34:18.250 069 12470.80 -1.25 55239.07 88888.00 2008-03-09 14:34:18.375 069 12470.85 -1.27 55239.05 88888.00 2008-03-09 14:34:18.500 069 12470.83 -1.30 55239.03 88888.00 2008-03-09 14:34:18.625 069 12470.92 -1.25 55239.03 88888.00 2008-03-09 14:34:18.750 069 12470.95 -1.25 55239.05 88888.00 2008-03-09 14:34:18.875 069 12471.00 -1.23 55239.03 88888.00 2008-03-09 14:34:19.000 069 12471.15 -1.12 55239.03 88888.00 2008-03-09 14:34:19.125 069 12471.27 -1.05 55239.03 88888.00 2008-03-09 14:34:19.250 069 12471.33 -1.10 55238.97 88888.00 2008-03-09 14:34:19.375 069 12471.42 -1.02 55239.03 88888.00 2008-03-09 14:34:19.500 069 12471.55 -0.93 55239.03 88888.00 2008-03-09 14:34:19.625 069 12471.60 -0.90 55239.00 88888.00 2008-03-09 14:34:19.750 069 12471.67 -0.93 55238.97 88888.00 2008-03-09 14:34:19.875 069 12471.75 -0.95 55238.95 88888.00 2008-03-09 14:34:20.000 069 12471.80 -1.00 55238.95 88888.00 2008-03-09 14:34:20.125 069 12471.98 -0.93 55239.00 88888.00 2008-03-09 14:34:20.250 069 12472.15 -0.95 55238.97 88888.00 2008-03-09 14:34:20.375 069 12472.08 -1.00 55238.90 88888.00 2008-03-09 14:34:20.500 069 12472.05 -1.05 55238.88 88888.00 2008-03-09 14:34:20.625 069 12472.08 -1.02 55238.90 88888.00 2008-03-09 14:34:20.750 069 12472.25 -0.95 55238.90 88888.00 2008-03-09 14:34:20.875 069 12472.35 -0.95 55238.88 88888.00 2008-03-09 14:34:21.000 069 12472.40 -0.95 55238.80 88888.00 2008-03-09 14:34:21.125 069 12472.48 -1.02 55238.80 88888.00 2008-03-09 14:34:21.250 069 12472.50 -1.05 55238.88 88888.00 2008-03-09 14:34:21.375 069 12472.58 -1.00 55238.85 88888.00 2008-03-09 14:34:21.500 069 12472.67 -0.97 55238.85 88888.00 2008-03-09 14:34:21.625 069 12472.75 -0.95 55238.82 88888.00 2008-03-09 14:34:21.750 069 12472.75 -1.00 55238.82 88888.00 2008-03-09 14:34:21.875 069 12472.77 -0.97 55238.80 88888.00 2008-03-09 14:34:22.000 069 12472.80 -1.00 55238.82 88888.00 2008-03-09 14:34:22.125 069 12472.85 -1.07 55238.78 88888.00 2008-03-09 14:34:22.250 069 12472.90 -1.10 55238.82 88888.00 2008-03-09 14:34:22.375 069 12472.90 -1.10 55238.78 88888.00 2008-03-09 14:34:22.500 069 12472.92 -1.10 55238.78 88888.00 2008-03-09 14:34:22.625 069 12472.98 -1.10 55238.78 88888.00 2008-03-09 14:34:22.750 069 12473.00 -1.15 55238.78 88888.00 2008-03-09 14:34:22.875 069 12472.90 -1.32 55238.75 88888.00 2008-03-09 14:34:23.000 069 12472.85 -1.35 55238.72 88888.00 2008-03-09 14:34:23.125 069 12472.95 -1.30 55238.78 88888.00 2008-03-09 14:34:23.250 069 12473.00 -1.32 55238.75 88888.00 2008-03-09 14:34:23.375 069 12472.95 -1.40 55238.72 88888.00 2008-03-09 14:34:23.500 069 12472.95 -1.45 55238.72 88888.00 2008-03-09 14:34:23.625 069 12472.98 -1.48 55238.70 88888.00 2008-03-09 14:34:23.750 069 12472.95 -1.55 55238.72 88888.00 2008-03-09 14:34:23.875 069 12472.83 -1.60 55238.72 88888.00 2008-03-09 14:34:24.000 069 12472.80 -1.65 55238.72 88888.00 2008-03-09 14:34:24.125 069 12472.80 -1.68 55238.72 88888.00 2008-03-09 14:34:24.250 069 12472.83 -1.75 55238.70 88888.00 2008-03-09 14:34:24.375 069 12472.83 -1.80 55238.72 88888.00 2008-03-09 14:34:24.500 069 12472.85 -1.77 55238.72 88888.00 2008-03-09 14:34:24.625 069 12472.77 -1.85 55238.70 88888.00 2008-03-09 14:34:24.750 069 12472.70 -1.90 55238.70 88888.00 2008-03-09 14:34:24.875 069 12472.65 -1.95 55238.70 88888.00 2008-03-09 14:34:25.000 069 12472.62 -2.02 55238.65 88888.00 2008-03-09 14:34:25.125 069 12472.60 -2.12 55238.62 88888.00 2008-03-09 14:34:25.250 069 12472.58 -2.17 55238.68 88888.00 2008-03-09 14:34:25.375 069 12472.55 -2.20 55238.68 88888.00 2008-03-09 14:34:25.500 069 12472.55 -2.30 55238.65 88888.00 2008-03-09 14:34:25.625 069 12472.60 -2.33 55238.68 88888.00 2008-03-09 14:34:25.750 069 12472.62 -2.33 55238.70 88888.00 2008-03-09 14:34:25.875 069 12472.65 -2.35 55238.72 88888.00 2008-03-09 14:34:26.000 069 12472.70 -2.35 55238.68 88888.00 2008-03-09 14:34:26.125 069 12472.65 -2.48 55238.65 88888.00 2008-03-09 14:34:26.250 069 12472.48 -2.58 55238.68 88888.00 2008-03-09 14:34:26.375 069 12472.42 -2.60 55238.62 88888.00 2008-03-09 14:34:26.500 069 12472.35 -2.62 55238.62 88888.00 2008-03-09 14:34:26.625 069 12472.42 -2.67 55238.60 88888.00 2008-03-09 14:34:26.750 069 12472.45 -2.75 55238.60 88888.00 2008-03-09 14:34:26.875 069 12472.52 -2.73 55238.62 88888.00 2008-03-09 14:34:27.000 069 12472.58 -2.80 55238.62 88888.00 2008-03-09 14:34:27.125 069 12472.50 -2.88 55238.60 88888.00 2008-03-09 14:34:27.250 069 12472.50 -2.88 55238.60 88888.00 2008-03-09 14:34:27.375 069 12472.62 -2.83 55238.65 88888.00 2008-03-09 14:34:27.500 069 12472.65 -2.92 55238.62 88888.00 2008-03-09 14:34:27.625 069 12472.75 -2.92 55238.62 88888.00 2008-03-09 14:34:27.750 069 12472.67 -2.98 55238.60 88888.00 2008-03-09 14:34:27.875 069 12472.60 -3.02 55238.57 88888.00 2008-03-09 14:34:28.000 069 12472.60 -3.10 55238.53 88888.00 2008-03-09 14:34:28.125 069 12472.65 -3.12 55238.53 88888.00 2008-03-09 14:34:28.250 069 12472.70 -3.12 55238.50 88888.00 2008-03-09 14:34:28.375 069 12472.80 -3.10 55238.47 88888.00 2008-03-09 14:34:28.500 069 12472.85 -3.08 55238.50 88888.00 2008-03-09 14:34:28.625 069 12472.90 -3.15 55238.50 88888.00 2008-03-09 14:34:28.750 069 12472.85 -3.20 55238.50 88888.00 2008-03-09 14:34:28.875 069 12472.83 -3.20 55238.50 88888.00 2008-03-09 14:34:29.000 069 12472.95 -3.17 55238.53 88888.00 2008-03-09 14:34:29.125 069 12473.02 -3.20 55238.50 88888.00 2008-03-09 14:34:29.250 069 12472.95 -3.25 55238.50 88888.00 2008-03-09 14:34:29.375 069 12472.98 -3.27 55238.47 88888.00 2008-03-09 14:34:29.500 069 12473.02 -3.27 55238.50 88888.00 2008-03-09 14:34:29.625 069 12473.02 -3.23 55238.50 88888.00 2008-03-09 14:34:29.750 069 12472.98 -3.25 55238.50 88888.00 2008-03-09 14:34:29.875 069 12472.95 -3.25 55238.50 88888.00 2008-03-09 14:34:30.000 069 12472.95 -3.30 55238.45 88888.00 2008-03-09 14:34:30.125 069 12473.00 -3.33 55238.43 88888.00 2008-03-09 14:34:30.250 069 12472.98 -3.33 55238.43 88888.00 2008-03-09 14:34:30.375 069 12473.05 -3.25 55238.45 88888.00 2008-03-09 14:34:30.500 069 12473.10 -3.27 55238.43 88888.00 2008-03-09 14:34:30.625 069 12473.15 -3.23 55238.43 88888.00 2008-03-09 14:34:30.750 069 12473.12 -3.20 55238.43 88888.00 2008-03-09 14:34:30.875 069 12473.00 -3.27 55238.38 88888.00 2008-03-09 14:34:31.000 069 12472.95 -3.27 55238.35 88888.00 2008-03-09 14:34:31.125 069 12473.05 -3.17 55238.40 88888.00 2008-03-09 14:34:31.250 069 12473.12 -3.20 55238.40 88888.00 2008-03-09 14:34:31.375 069 12473.12 -3.17 55238.38 88888.00 2008-03-09 14:34:31.500 069 12473.10 -3.20 55238.38 88888.00 2008-03-09 14:34:31.625 069 12473.12 -3.15 55238.38 88888.00 2008-03-09 14:34:31.750 069 12473.15 -3.15 55238.35 88888.00 2008-03-09 14:34:31.875 069 12473.17 -3.10 55238.35 88888.00 2008-03-09 14:34:32.000 069 12473.23 -3.08 55238.32 88888.00 2008-03-09 14:34:32.125 069 12473.23 -3.10 55238.28 88888.00 2008-03-09 14:34:32.250 069 12473.15 -3.15 55238.25 88888.00 2008-03-09 14:34:32.375 069 12473.23 -3.08 55238.30 88888.00 2008-03-09 14:34:32.500 069 12473.27 -3.02 55238.30 88888.00 2008-03-09 14:34:32.625 069 12473.27 -3.05 55238.32 88888.00 2008-03-09 14:34:32.750 069 12473.33 -2.95 55238.30 88888.00 2008-03-09 14:34:32.875 069 12473.35 -2.85 55238.30 88888.00 2008-03-09 14:34:33.000 069 12473.35 -2.85 55238.30 88888.00 2008-03-09 14:34:33.125 069 12473.40 -2.88 55238.28 88888.00 2008-03-09 14:34:33.250 069 12473.38 -2.88 55238.22 88888.00 2008-03-09 14:34:33.375 069 12473.40 -2.83 55238.22 88888.00 2008-03-09 14:34:33.500 069 12473.38 -2.75 55238.25 88888.00 2008-03-09 14:34:33.625 069 12473.40 -2.77 55238.22 88888.00 2008-03-09 14:34:33.750 069 12473.45 -2.77 55238.20 88888.00 2008-03-09 14:34:33.875 069 12473.52 -2.77 55238.18 88888.00 2008-03-09 14:34:34.000 069 12473.55 -2.73 55238.18 88888.00 2008-03-09 14:34:34.125 069 12473.58 -2.67 55238.18 88888.00 2008-03-09 14:34:34.250 069 12473.62 -2.70 55238.18 88888.00 2008-03-09 14:34:34.375 069 12473.60 -2.67 55238.20 88888.00 2008-03-09 14:34:34.500 069 12473.60 -2.65 55238.18 88888.00 2008-03-09 14:34:34.625 069 12473.62 -2.62 55238.15 88888.00 2008-03-09 14:34:34.750 069 12473.75 -2.65 55238.12 88888.00 2008-03-09 14:34:34.875 069 12473.80 -2.70 55238.10 88888.00 2008-03-09 14:34:35.000 069 12473.83 -2.73 55238.07 88888.00 2008-03-09 14:34:35.125 069 12473.83 -2.67 55238.07 88888.00 2008-03-09 14:34:35.250 069 12473.83 -2.65 55238.07 88888.00 2008-03-09 14:34:35.375 069 12473.88 -2.65 55238.07 88888.00 2008-03-09 14:34:35.500 069 12473.83 -2.65 55238.03 88888.00 2008-03-09 14:34:35.625 069 12473.88 -2.60 55238.03 88888.00 2008-03-09 14:34:35.750 069 12474.00 -2.52 55238.07 88888.00 2008-03-09 14:34:35.875 069 12474.02 -2.48 55238.03 88888.00 2008-03-09 14:34:36.000 069 12473.98 -2.48 55238.00 88888.00 2008-03-09 14:34:36.125 069 12473.88 -2.50 55237.97 88888.00 2008-03-09 14:34:36.250 069 12473.83 -2.48 55237.97 88888.00 2008-03-09 14:34:36.375 069 12473.88 -2.38 55238.03 88888.00 2008-03-09 14:34:36.500 069 12473.98 -2.27 55238.05 88888.00 2008-03-09 14:34:36.625 069 12473.98 -2.25 55238.05 88888.00 2008-03-09 14:34:36.750 069 12473.92 -2.23 55238.00 88888.00 2008-03-09 14:34:36.875 069 12473.95 -2.20 55237.97 88888.00 2008-03-09 14:34:37.000 069 12474.05 -2.10 55237.97 88888.00 2008-03-09 14:34:37.125 069 12473.98 -2.08 55237.93 88888.00 2008-03-09 14:34:37.250 069 12473.95 -2.02 55237.93 88888.00 2008-03-09 14:34:37.375 069 12474.05 -1.90 55237.95 88888.00 2008-03-09 14:34:37.500 069 12474.10 -1.77 55237.93 88888.00 2008-03-09 14:34:37.625 069 12474.15 -1.73 55237.90 88888.00 2008-03-09 14:34:37.750 069 12474.15 -1.70 55237.90 88888.00 2008-03-09 14:34:37.875 069 12474.15 -1.65 55237.88 88888.00 2008-03-09 14:34:38.000 069 12474.12 -1.57 55237.88 88888.00 2008-03-09 14:34:38.125 069 12474.15 -1.50 55237.88 88888.00 2008-03-09 14:34:38.250 069 12474.17 -1.40 55237.88 88888.00 2008-03-09 14:34:38.375 069 12474.17 -1.32 55237.85 88888.00 2008-03-09 14:34:38.500 069 12474.15 -1.20 55237.82 88888.00 2008-03-09 14:34:38.625 069 12474.10 -1.15 55237.82 88888.00 2008-03-09 14:34:38.750 069 12474.05 -1.07 55237.85 88888.00 2008-03-09 14:34:38.875 069 12474.02 -0.97 55237.88 88888.00 2008-03-09 14:34:39.000 069 12474.05 -0.85 55237.85 88888.00 2008-03-09 14:34:39.125 069 12474.02 -0.80 55237.82 88888.00 2008-03-09 14:34:39.250 069 12473.98 -0.80 55237.82 88888.00 2008-03-09 14:34:39.375 069 12473.95 -0.72 55237.75 88888.00 2008-03-09 14:34:39.500 069 12473.90 -0.72 55237.75 88888.00 2008-03-09 14:34:39.625 069 12473.88 -0.57 55237.80 88888.00 2008-03-09 14:34:39.750 069 12473.92 -0.53 55237.82 88888.00 2008-03-09 14:34:39.875 069 12473.80 -0.60 55237.78 88888.00 2008-03-09 14:34:40.000 069 12473.73 -0.50 55237.72 88888.00 2008-03-09 14:34:40.125 069 12473.75 -0.38 55237.78 88888.00 2008-03-09 14:34:40.250 069 12473.75 -0.33 55237.78 88888.00 2008-03-09 14:34:40.375 069 12473.70 -0.28 55237.75 88888.00 2008-03-09 14:34:40.500 069 12473.67 -0.25 55237.70 88888.00 2008-03-09 14:34:40.625 069 12473.60 -0.17 55237.75 88888.00 2008-03-09 14:34:40.750 069 12473.55 -0.07 55237.75 88888.00 2008-03-09 14:34:40.875 069 12473.52 -0.03 55237.78 88888.00 2008-03-09 14:34:41.000 069 12473.55 0.05 55237.75 88888.00 2008-03-09 14:34:41.125 069 12473.55 0.07 55237.75 88888.00 2008-03-09 14:34:41.250 069 12473.42 0.05 55237.78 88888.00 2008-03-09 14:34:41.375 069 12473.40 0.05 55237.75 88888.00 2008-03-09 14:34:41.500 069 12473.35 0.10 55237.78 88888.00 2008-03-09 14:34:41.625 069 12473.30 0.17 55237.80 88888.00 2008-03-09 14:34:41.750 069 12473.30 0.23 55237.80 88888.00 2008-03-09 14:34:41.875 069 12473.30 0.28 55237.80 88888.00 2008-03-09 14:34:42.000 069 12473.27 0.25 55237.80 88888.00 2008-03-09 14:34:42.125 069 12473.25 0.20 55237.78 88888.00 2008-03-09 14:34:42.250 069 12473.25 0.28 55237.80 88888.00 2008-03-09 14:34:42.375 069 12473.25 0.33 55237.80 88888.00 2008-03-09 14:34:42.500 069 12473.17 0.30 55237.78 88888.00 2008-03-09 14:34:42.625 069 12473.12 0.28 55237.78 88888.00 2008-03-09 14:34:42.750 069 12473.08 0.33 55237.82 88888.00 2008-03-09 14:34:42.875 069 12473.05 0.35 55237.80 88888.00 2008-03-09 14:34:43.000 069 12473.05 0.33 55237.75 88888.00 2008-03-09 14:34:43.125 069 12473.10 0.35 55237.82 88888.00 2008-03-09 14:34:43.250 069 12473.10 0.38 55237.82 88888.00 2008-03-09 14:34:43.375 069 12473.08 0.35 55237.82 88888.00 2008-03-09 14:34:43.500 069 12473.05 0.28 55237.80 88888.00 2008-03-09 14:34:43.625 069 12473.08 0.28 55237.78 88888.00 2008-03-09 14:34:43.750 069 12473.08 0.30 55237.78 88888.00 2008-03-09 14:34:43.875 069 12473.08 0.40 55237.82 88888.00 2008-03-09 14:34:44.000 069 12473.08 0.45 55237.85 88888.00 2008-03-09 14:34:44.125 069 12473.17 0.42 55237.80 88888.00 2008-03-09 14:34:44.250 069 12473.17 0.38 55237.80 88888.00 2008-03-09 14:34:44.375 069 12473.10 0.42 55237.78 88888.00 2008-03-09 14:34:44.500 069 12473.12 0.50 55237.82 88888.00 2008-03-09 14:34:44.625 069 12473.12 0.53 55237.82 88888.00 2008-03-09 14:34:44.750 069 12473.12 0.47 55237.80 88888.00 2008-03-09 14:34:44.875 069 12473.20 0.55 55237.78 88888.00 2008-03-09 14:34:45.000 069 12473.27 0.65 55237.78 88888.00 2008-03-09 14:34:45.125 069 12473.33 0.70 55237.80 88888.00 2008-03-09 14:34:45.250 069 12473.33 0.72 55237.82 88888.00 2008-03-09 14:34:45.375 069 12473.42 0.78 55237.85 88888.00 2008-03-09 14:34:45.500 069 12473.48 0.75 55237.85 88888.00 2008-03-09 14:34:45.625 069 12473.35 0.78 55237.85 88888.00 2008-03-09 14:34:45.750 069 12473.30 0.82 55237.85 88888.00 2008-03-09 14:34:45.875 069 12473.40 0.85 55237.82 88888.00 2008-03-09 14:34:46.000 069 12473.42 0.85 55237.78 88888.00 2008-03-09 14:34:46.125 069 12473.40 0.88 55237.78 88888.00 2008-03-09 14:34:46.250 069 12473.45 0.88 55237.85 88888.00 2008-03-09 14:34:46.375 069 12473.60 0.97 55237.85 88888.00 2008-03-09 14:34:46.500 069 12473.62 1.00 55237.85 88888.00 2008-03-09 14:34:46.625 069 12473.58 0.95 55237.82 88888.00 2008-03-09 14:34:46.750 069 12473.58 0.97 55237.82 88888.00 2008-03-09 14:34:46.875 069 12473.65 1.00 55237.82 88888.00 2008-03-09 14:34:47.000 069 12473.70 1.07 55237.80 88888.00 2008-03-09 14:34:47.125 069 12473.75 1.10 55237.80 88888.00 2008-03-09 14:34:47.250 069 12473.65 1.07 55237.80 88888.00 2008-03-09 14:34:47.375 069 12473.67 1.10 55237.85 88888.00 2008-03-09 14:34:47.500 069 12473.73 1.20 55237.88 88888.00 2008-03-09 14:34:47.625 069 12473.75 1.20 55237.82 88888.00 2008-03-09 14:34:47.750 069 12473.73 1.10 55237.75 88888.00 2008-03-09 14:34:47.875 069 12473.75 1.18 55237.78 88888.00 2008-03-09 14:34:48.000 069 12473.88 1.23 55237.82 88888.00 2008-03-09 14:34:48.125 069 12473.92 1.30 55237.82 88888.00 2008-03-09 14:34:48.250 069 12473.88 1.30 55237.82 88888.00 2008-03-09 14:34:48.375 069 12473.83 1.25 55237.80 88888.00 2008-03-09 14:34:48.500 069 12473.80 1.23 55237.82 88888.00 2008-03-09 14:34:48.625 069 12473.83 1.23 55237.82 88888.00 2008-03-09 14:34:48.750 069 12473.88 1.27 55237.88 88888.00 2008-03-09 14:34:48.875 069 12473.92 1.30 55237.85 88888.00 2008-03-09 14:34:49.000 069 12473.88 1.25 55237.82 88888.00 2008-03-09 14:34:49.125 069 12473.85 1.20 55237.85 88888.00 2008-03-09 14:34:49.250 069 12473.85 1.15 55237.85 88888.00 2008-03-09 14:34:49.375 069 12473.92 1.12 55237.82 88888.00 2008-03-09 14:34:49.500 069 12474.02 1.07 55237.85 88888.00 2008-03-09 14:34:49.625 069 12473.98 1.02 55237.85 88888.00 2008-03-09 14:34:49.750 069 12473.92 0.95 55237.85 88888.00 2008-03-09 14:34:49.875 069 12473.90 0.97 55237.93 88888.00 2008-03-09 14:34:50.000 069 12473.92 0.95 55237.90 88888.00 2008-03-09 14:34:50.125 069 12473.90 0.82 55237.93 88888.00 2008-03-09 14:34:50.250 069 12473.92 0.75 55237.88 88888.00 2008-03-09 14:34:50.375 069 12473.92 0.72 55237.88 88888.00 2008-03-09 14:34:50.500 069 12473.92 0.72 55237.90 88888.00 2008-03-09 14:34:50.625 069 12474.00 0.62 55237.90 88888.00 2008-03-09 14:34:50.750 069 12474.05 0.55 55237.90 88888.00 2008-03-09 14:34:50.875 069 12474.08 0.57 55237.93 88888.00 2008-03-09 14:34:51.000 069 12474.10 0.53 55237.93 88888.00 2008-03-09 14:34:51.125 069 12474.10 0.45 55237.95 88888.00 2008-03-09 14:34:51.250 069 12474.10 0.38 55237.95 88888.00 2008-03-09 14:34:51.375 069 12474.10 0.33 55237.90 88888.00 2008-03-09 14:34:51.500 069 12474.12 0.33 55237.90 88888.00 2008-03-09 14:34:51.625 069 12474.20 0.30 55237.95 88888.00 2008-03-09 14:34:51.750 069 12474.25 0.25 55237.93 88888.00 2008-03-09 14:34:51.875 069 12474.27 0.23 55237.95 88888.00 2008-03-09 14:34:52.000 069 12474.25 0.20 55238.00 88888.00 2008-03-09 14:34:52.125 069 12474.30 0.20 55238.00 88888.00 2008-03-09 14:34:52.250 069 12474.38 0.17 55238.05 88888.00 2008-03-09 14:34:52.375 069 12474.45 0.17 55238.05 88888.00 2008-03-09 14:34:52.500 069 12474.42 0.10 55238.00 88888.00 2008-03-09 14:34:52.625 069 12474.38 0.05 55238.00 88888.00 2008-03-09 14:34:52.750 069 12474.50 0.03 55238.05 88888.00 2008-03-09 14:34:52.875 069 12474.55 0.00 55238.07 88888.00 2008-03-09 14:34:53.000 069 12474.52 0.00 55238.07 88888.00 2008-03-09 14:34:53.125 069 12474.58 -0.05 55238.12 88888.00 2008-03-09 14:34:53.250 069 12474.65 -0.10 55238.10 88888.00 2008-03-09 14:34:53.375 069 12474.75 -0.10 55238.10 88888.00 2008-03-09 14:34:53.500 069 12474.77 -0.15 55238.10 88888.00 2008-03-09 14:34:53.625 069 12474.85 -0.17 55238.15 88888.00 2008-03-09 14:34:53.750 069 12474.85 -0.25 55238.15 88888.00 2008-03-09 14:34:53.875 069 12474.85 -0.30 55238.18 88888.00 2008-03-09 14:34:54.000 069 12474.85 -0.42 55238.15 88888.00 2008-03-09 14:34:54.125 069 12474.88 -0.55 55238.18 88888.00 2008-03-09 14:34:54.250 069 12474.88 -0.57 55238.22 88888.00 2008-03-09 14:34:54.375 069 12474.92 -0.60 55238.22 88888.00 2008-03-09 14:34:54.500 069 12474.90 -0.65 55238.22 88888.00 2008-03-09 14:34:54.625 069 12474.92 -0.68 55238.25 88888.00 2008-03-09 14:34:54.750 069 12474.90 -0.85 55238.28 88888.00 2008-03-09 14:34:54.875 069 12474.92 -0.88 55238.28 88888.00 2008-03-09 14:34:55.000 069 12475.00 -0.90 55238.25 88888.00 2008-03-09 14:34:55.125 069 12475.00 -0.93 55238.30 88888.00 2008-03-09 14:34:55.250 069 12474.92 -1.10 55238.32 88888.00 2008-03-09 14:34:55.375 069 12474.90 -1.07 55238.35 88888.00 2008-03-09 14:34:55.500 069 12474.95 -1.07 55238.38 88888.00 2008-03-09 14:34:55.625 069 12474.98 -1.15 55238.38 88888.00 2008-03-09 14:34:55.750 069 12474.98 -1.27 55238.35 88888.00 2008-03-09 14:34:55.875 069 12474.88 -1.35 55238.38 88888.00 2008-03-09 14:34:56.000 069 12474.90 -1.32 55238.40 88888.00 2008-03-09 14:34:56.125 069 12474.98 -1.32 55238.40 88888.00 2008-03-09 14:34:56.250 069 12474.92 -1.40 55238.45 88888.00 2008-03-09 14:34:56.375 069 12474.95 -1.38 55238.47 88888.00 2008-03-09 14:34:56.500 069 12474.92 -1.45 55238.47 88888.00 2008-03-09 14:34:56.625 069 12474.83 -1.52 55238.47 88888.00 2008-03-09 14:34:56.750 069 12474.70 -1.55 55238.45 88888.00 2008-03-09 14:34:56.875 069 12474.77 -1.57 55238.47 88888.00 2008-03-09 14:34:57.000 069 12474.85 -1.60 55238.45 88888.00 2008-03-09 14:34:57.125 069 12474.85 -1.62 55238.47 88888.00 2008-03-09 14:34:57.250 069 12474.83 -1.60 55238.55 88888.00 2008-03-09 14:34:57.375 069 12474.85 -1.62 55238.55 88888.00 2008-03-09 14:34:57.500 069 12474.77 -1.70 55238.55 88888.00 2008-03-09 14:34:57.625 069 12474.80 -1.68 55238.60 88888.00 2008-03-09 14:34:57.750 069 12474.88 -1.75 55238.57 88888.00 2008-03-09 14:34:57.875 069 12474.88 -1.82 55238.55 88888.00 2008-03-09 14:34:58.000 069 12474.92 -1.82 55238.55 88888.00 2008-03-09 14:34:58.125 069 12474.90 -1.85 55238.55 88888.00 2008-03-09 14:34:58.250 069 12474.83 -1.98 55238.57 88888.00 2008-03-09 14:34:58.375 069 12474.83 -2.02 55238.60 88888.00 2008-03-09 14:34:58.500 069 12474.83 -2.10 55238.60 88888.00 2008-03-09 14:34:58.625 069 12474.80 -2.17 55238.65 88888.00 2008-03-09 14:34:58.750 069 12474.88 -2.17 55238.68 88888.00 2008-03-09 14:34:58.875 069 12474.90 -2.23 55238.62 88888.00 2008-03-09 14:34:59.000 069 12474.85 -2.33 55238.60 88888.00 2008-03-09 14:34:59.125 069 12474.77 -2.38 55238.62 88888.00 2008-03-09 14:34:59.250 069 12474.77 -2.40 55238.68 88888.00 2008-03-09 14:34:59.375 069 12474.80 -2.40 55238.68 88888.00 2008-03-09 14:34:59.500 069 12474.77 -2.55 55238.68 88888.00 2008-03-09 14:34:59.625 069 12474.73 -2.58 55238.68 88888.00 2008-03-09 14:34:59.750 069 12474.70 -2.67 55238.70 88888.00 2008-03-09 14:34:59.875 069 12474.62 -2.75 55238.70 88888.00 2008-03-09 14:35:00.000 069 12474.58 -2.83 55238.70 88888.00 2008-03-09 14:35:00.125 069 12474.62 -2.85 55238.78 88888.00 2008-03-09 14:35:00.250 069 12474.62 -2.90 55238.82 88888.00 2008-03-09 14:35:00.375 069 12474.60 -2.95 55238.82 88888.00 2008-03-09 14:35:00.500 069 12474.58 -3.05 55238.82 88888.00 2008-03-09 14:35:00.625 069 12474.50 -3.10 55238.82 88888.00 2008-03-09 14:35:00.750 069 12474.45 -3.12 55238.90 88888.00 2008-03-09 14:35:00.875 069 12474.40 -3.15 55238.90 88888.00 2008-03-09 14:35:01.000 069 12474.35 -3.25 55238.85 88888.00 2008-03-09 14:35:01.125 069 12474.33 -3.33 55238.88 88888.00 2008-03-09 14:35:01.250 069 12474.27 -3.38 55238.90 88888.00 2008-03-09 14:35:01.375 069 12474.25 -3.35 55238.90 88888.00 2008-03-09 14:35:01.500 069 12474.25 -3.40 55238.90 88888.00 2008-03-09 14:35:01.625 069 12474.23 -3.40 55238.90 88888.00 2008-03-09 14:35:01.750 069 12474.15 -3.42 55238.90 88888.00 2008-03-09 14:35:01.875 069 12474.12 -3.50 55238.90 88888.00 2008-03-09 14:35:02.000 069 12474.02 -3.58 55238.90 88888.00 2008-03-09 14:35:02.125 069 12474.05 -3.58 55238.93 88888.00 2008-03-09 14:35:02.250 069 12474.08 -3.55 55238.97 88888.00 2008-03-09 14:35:02.375 069 12474.12 -3.52 55238.97 88888.00 2008-03-09 14:35:02.500 069 12474.15 -3.52 55238.97 88888.00 2008-03-09 14:35:02.625 069 12474.08 -3.55 55238.95 88888.00 2008-03-09 14:35:02.750 069 12473.90 -3.60 55238.97 88888.00 2008-03-09 14:35:02.875 069 12473.88 -3.60 55238.95 88888.00 2008-03-09 14:35:03.000 069 12473.98 -3.52 55238.97 88888.00 2008-03-09 14:35:03.125 069 12474.08 -3.55 55238.95 88888.00 2008-03-09 14:35:03.250 069 12473.98 -3.60 55238.97 88888.00 2008-03-09 14:35:03.375 069 12474.02 -3.52 55239.03 88888.00 2008-03-09 14:35:03.500 069 12474.05 -3.52 55239.00 88888.00 2008-03-09 14:35:03.625 069 12474.00 -3.58 55238.97 88888.00 2008-03-09 14:35:03.750 069 12474.08 -3.52 55239.00 88888.00 2008-03-09 14:35:03.875 069 12474.08 -3.45 55239.03 88888.00 2008-03-09 14:35:04.000 069 12474.05 -3.50 55239.05 88888.00 2008-03-09 14:35:04.125 069 12474.10 -3.45 55239.05 88888.00 2008-03-09 14:35:04.250 069 12474.10 -3.45 55239.05 88888.00 2008-03-09 14:35:04.375 069 12474.10 -3.45 55239.05 88888.00 2008-03-09 14:35:04.500 069 12474.12 -3.42 55239.05 88888.00 2008-03-09 14:35:04.625 069 12474.10 -3.50 55239.03 88888.00 2008-03-09 14:35:04.750 069 12474.12 -3.45 55239.05 88888.00 2008-03-09 14:35:04.875 069 12474.12 -3.50 55239.03 88888.00 2008-03-09 14:35:05.000 069 12474.08 -3.50 55238.97 88888.00 2008-03-09 14:35:05.125 069 12474.00 -3.50 55238.97 88888.00 2008-03-09 14:35:05.250 069 12474.02 -3.48 55239.00 88888.00 2008-03-09 14:35:05.375 069 12474.12 -3.42 55239.03 88888.00 2008-03-09 14:35:05.500 069 12474.15 -3.45 55239.03 88888.00 2008-03-09 14:35:05.625 069 12474.10 -3.45 55239.03 88888.00 2008-03-09 14:35:05.750 069 12474.12 -3.50 55239.05 88888.00 2008-03-09 14:35:05.875 069 12474.10 -3.50 55239.05 88888.00 2008-03-09 14:35:06.000 069 12474.10 -3.45 55239.03 88888.00 2008-03-09 14:35:06.125 069 12474.05 -3.50 55239.03 88888.00 2008-03-09 14:35:06.250 069 12474.05 -3.48 55239.03 88888.00 2008-03-09 14:35:06.375 069 12474.08 -3.45 55239.05 88888.00 2008-03-09 14:35:06.500 069 12474.02 -3.42 55239.10 88888.00 2008-03-09 14:35:06.625 069 12474.00 -3.42 55239.07 88888.00 2008-03-09 14:35:06.750 069 12473.95 -3.45 55239.07 88888.00 2008-03-09 14:35:06.875 069 12473.88 -3.52 55239.05 88888.00 2008-03-09 14:35:07.000 069 12473.80 -3.58 55239.05 88888.00 2008-03-09 14:35:07.125 069 12473.75 -3.60 55239.10 88888.00 2008-03-09 14:35:07.250 069 12473.75 -3.58 55239.10 88888.00 2008-03-09 14:35:07.375 069 12473.73 -3.62 55239.07 88888.00 2008-03-09 14:35:07.500 069 12473.73 -3.70 55239.07 88888.00 2008-03-09 14:35:07.625 069 12473.73 -3.73 55239.07 88888.00 2008-03-09 14:35:07.750 069 12473.77 -3.73 55239.10 88888.00 2008-03-09 14:35:07.875 069 12473.73 -3.80 55239.15 88888.00 2008-03-09 14:35:08.000 069 12473.70 -3.83 55239.15 88888.00 2008-03-09 14:35:08.125 069 12473.58 -3.85 55239.18 88888.00 2008-03-09 14:35:08.250 069 12473.42 -3.90 55239.18 88888.00 2008-03-09 14:35:08.375 069 12473.42 -3.92 55239.20 88888.00 2008-03-09 14:35:08.500 069 12473.45 -3.98 55239.22 88888.00 2008-03-09 14:35:08.625 069 12473.35 -4.03 55239.28 88888.00 2008-03-09 14:35:08.750 069 12473.20 -4.05 55239.25 88888.00 2008-03-09 14:35:08.875 069 12473.20 -4.08 55239.25 88888.00 2008-03-09 14:35:09.000 069 12473.15 -4.15 55239.25 88888.00 2008-03-09 14:35:09.125 069 12473.15 -4.20 55239.28 88888.00 2008-03-09 14:35:09.250 069 12473.08 -4.30 55239.25 88888.00 2008-03-09 14:35:09.375 069 12473.05 -4.30 55239.28 88888.00 2008-03-09 14:35:09.500 069 12473.02 -4.35 55239.30 88888.00 2008-03-09 14:35:09.625 069 12472.98 -4.40 55239.28 88888.00 2008-03-09 14:35:09.750 069 12472.95 -4.42 55239.28 88888.00 2008-03-09 14:35:09.875 069 12472.90 -4.45 55239.28 88888.00 2008-03-09 14:35:10.000 069 12472.85 -4.47 55239.30 88888.00 2008-03-09 14:35:10.125 069 12472.88 -4.53 55239.32 88888.00 2008-03-09 14:35:10.250 069 12472.90 -4.55 55239.35 88888.00 2008-03-09 14:35:10.375 069 12472.92 -4.58 55239.32 88888.00 2008-03-09 14:35:10.500 069 12472.83 -4.65 55239.30 88888.00 2008-03-09 14:35:10.625 069 12472.75 -4.67 55239.32 88888.00 2008-03-09 14:35:10.750 069 12472.70 -4.70 55239.35 88888.00 2008-03-09 14:35:10.875 069 12472.62 -4.78 55239.35 88888.00 2008-03-09 14:35:11.000 069 12472.62 -4.80 55239.38 88888.00 2008-03-09 14:35:11.125 069 12472.62 -4.75 55239.40 88888.00 2008-03-09 14:35:11.250 069 12472.50 -4.85 55239.38 88888.00 2008-03-09 14:35:11.375 069 12472.40 -4.88 55239.40 88888.00 2008-03-09 14:35:11.500 069 12472.33 -4.83 55239.40 88888.00 2008-03-09 14:35:11.625 069 12472.35 -4.83 55239.43 88888.00 2008-03-09 14:35:11.750 069 12472.33 -4.85 55239.45 88888.00 2008-03-09 14:35:11.875 069 12472.25 -4.90 55239.45 88888.00 2008-03-09 14:35:12.000 069 12472.10 -4.95 55239.43 88888.00 2008-03-09 14:35:12.125 069 12472.00 -4.95 55239.47 88888.00 2008-03-09 14:35:12.250 069 12471.98 -4.88 55239.50 88888.00 2008-03-09 14:35:12.375 069 12472.05 -4.83 55239.53 88888.00 2008-03-09 14:35:12.500 069 12471.98 -4.88 55239.55 88888.00 2008-03-09 14:35:12.625 069 12471.83 -4.95 55239.53 88888.00 2008-03-09 14:35:12.750 069 12471.85 -4.92 55239.53 88888.00 2008-03-09 14:35:12.875 069 12471.83 -4.95 55239.53 88888.00 2008-03-09 14:35:13.000 069 12471.75 -5.00 55239.50 88888.00 2008-03-09 14:35:13.125 069 12471.77 -4.95 55239.50 88888.00 2008-03-09 14:35:13.250 069 12471.80 -4.95 55239.50 88888.00 2008-03-09 14:35:13.375 069 12471.77 -4.95 55239.47 88888.00 2008-03-09 14:35:13.500 069 12471.65 -4.97 55239.45 88888.00 2008-03-09 14:35:13.625 069 12471.60 -4.92 55239.47 88888.00 2008-03-09 14:35:13.750 069 12471.60 -4.88 55239.53 88888.00 2008-03-09 14:35:13.875 069 12471.65 -4.80 55239.53 88888.00 2008-03-09 14:35:14.000 069 12471.55 -4.78 55239.50 88888.00 2008-03-09 14:35:14.125 069 12471.55 -4.78 55239.53 88888.00 2008-03-09 14:35:14.250 069 12471.50 -4.80 55239.50 88888.00 2008-03-09 14:35:14.375 069 12471.58 -4.80 55239.50 88888.00 2008-03-09 14:35:14.500 069 12471.55 -4.72 55239.50 88888.00 2008-03-09 14:35:14.625 069 12471.52 -4.70 55239.53 88888.00 2008-03-09 14:35:14.750 069 12471.50 -4.75 55239.50 88888.00 2008-03-09 14:35:14.875 069 12471.48 -4.67 55239.50 88888.00 2008-03-09 14:35:15.000 069 12471.50 -4.70 55239.55 88888.00 2008-03-09 14:35:15.125 069 12471.48 -4.72 55239.55 88888.00 2008-03-09 14:35:15.250 069 12471.38 -4.72 55239.53 88888.00 2008-03-09 14:35:15.375 069 12471.42 -4.70 55239.53 88888.00 2008-03-09 14:35:15.500 069 12471.48 -4.65 55239.55 88888.00 2008-03-09 14:35:15.625 069 12471.50 -4.62 55239.57 88888.00 2008-03-09 14:35:15.750 069 12471.40 -4.72 55239.55 88888.00 2008-03-09 14:35:15.875 069 12471.42 -4.78 55239.50 88888.00 2008-03-09 14:35:16.000 069 12471.52 -4.75 55239.50 88888.00 2008-03-09 14:35:16.125 069 12471.60 -4.75 55239.53 88888.00 2008-03-09 14:35:16.250 069 12471.52 -4.75 55239.53 88888.00 2008-03-09 14:35:16.375 069 12471.50 -4.70 55239.53 88888.00 2008-03-09 14:35:16.500 069 12471.45 -4.70 55239.53 88888.00 2008-03-09 14:35:16.625 069 12471.45 -4.67 55239.50 88888.00 2008-03-09 14:35:16.750 069 12471.48 -4.67 55239.50 88888.00 2008-03-09 14:35:16.875 069 12471.42 -4.67 55239.50 88888.00 2008-03-09 14:35:17.000 069 12471.48 -4.60 55239.50 88888.00 2008-03-09 14:35:17.125 069 12471.52 -4.47 55239.57 88888.00 2008-03-09 14:35:17.250 069 12471.45 -4.47 55239.55 88888.00 2008-03-09 14:35:17.375 069 12471.40 -4.50 55239.50 88888.00 2008-03-09 14:35:17.500 069 12471.35 -4.50 55239.50 88888.00 2008-03-09 14:35:17.625 069 12471.27 -4.40 55239.47 88888.00 2008-03-09 14:35:17.750 069 12471.27 -4.35 55239.45 88888.00 2008-03-09 14:35:17.875 069 12471.30 -4.35 55239.45 88888.00 2008-03-09 14:35:18.000 069 12471.25 -4.25 55239.43 88888.00 2008-03-09 14:35:18.125 069 12471.30 -4.12 55239.43 88888.00 2008-03-09 14:35:18.250 069 12471.27 -4.10 55239.40 88888.00 2008-03-09 14:35:18.375 069 12471.23 -4.05 55239.35 88888.00 2008-03-09 14:35:18.500 069 12471.17 -3.98 55239.38 88888.00 2008-03-09 14:35:18.625 069 12471.20 -3.88 55239.38 88888.00 2008-03-09 14:35:18.750 069 12471.17 -3.77 55239.38 88888.00 2008-03-09 14:35:18.875 069 12471.20 -3.73 55239.40 88888.00 2008-03-09 14:35:19.000 069 12471.27 -3.58 55239.35 88888.00 2008-03-09 14:35:19.125 069 12471.30 -3.52 55239.32 88888.00 2008-03-09 14:35:19.250 069 12471.30 -3.40 55239.32 88888.00 2008-03-09 14:35:19.375 069 12471.30 -3.33 55239.30 88888.00 2008-03-09 14:35:19.500 069 12471.20 -3.30 55239.28 88888.00 2008-03-09 14:35:19.625 069 12471.20 -3.23 55239.28 88888.00 2008-03-09 14:35:19.750 069 12471.20 -3.12 55239.28 88888.00 2008-03-09 14:35:19.875 069 12471.25 -3.02 55239.28 88888.00 2008-03-09 14:35:20.000 069 12471.33 -3.00 55239.22 88888.00 2008-03-09 14:35:20.125 069 12471.35 -2.90 55239.20 88888.00 2008-03-09 14:35:20.250 069 12471.38 -2.85 55239.20 88888.00 2008-03-09 14:35:20.375 069 12471.40 -2.75 55239.20 88888.00 2008-03-09 14:35:20.500 069 12471.38 -2.73 55239.18 88888.00 2008-03-09 14:35:20.625 069 12471.35 -2.67 55239.18 88888.00 2008-03-09 14:35:20.750 069 12471.35 -2.65 55239.12 88888.00 2008-03-09 14:35:20.875 069 12471.40 -2.65 55239.07 88888.00 2008-03-09 14:35:21.000 069 12471.40 -2.67 55239.03 88888.00 2008-03-09 14:35:21.125 069 12471.52 -2.60 55239.03 88888.00 2008-03-09 14:35:21.250 069 12471.58 -2.58 55239.07 88888.00 2008-03-09 14:35:21.375 069 12471.62 -2.55 55239.07 88888.00 2008-03-09 14:35:21.500 069 12471.70 -2.55 55239.07 88888.00 2008-03-09 14:35:21.625 069 12471.75 -2.48 55239.07 88888.00 2008-03-09 14:35:21.750 069 12471.73 -2.48 55239.07 88888.00 2008-03-09 14:35:21.875 069 12471.80 -2.52 55239.03 88888.00 2008-03-09 14:35:22.000 069 12471.90 -2.52 55239.00 88888.00 2008-03-09 14:35:22.125 069 12471.90 -2.55 55238.97 88888.00 2008-03-09 14:35:22.250 069 12471.90 -2.58 55238.97 88888.00 2008-03-09 14:35:22.375 069 12471.98 -2.55 55238.97 88888.00 2008-03-09 14:35:22.500 069 12472.00 -2.58 55238.97 88888.00 2008-03-09 14:35:22.625 069 12472.12 -2.50 55238.95 88888.00 2008-03-09 14:35:22.750 069 12472.15 -2.52 55238.95 88888.00 2008-03-09 14:35:22.875 069 12472.10 -2.52 55238.93 88888.00 2008-03-09 14:35:23.000 069 12472.05 -2.58 55238.88 88888.00 2008-03-09 14:35:23.125 069 12472.20 -2.55 55238.88 88888.00 2008-03-09 14:35:23.250 069 12472.25 -2.52 55238.90 88888.00 2008-03-09 14:35:23.375 069 12472.30 -2.50 55238.93 88888.00 2008-03-09 14:35:23.500 069 12472.25 -2.52 55238.88 88888.00 2008-03-09 14:35:23.625 069 12472.25 -2.55 55238.88 88888.00 2008-03-09 14:35:23.750 069 12472.27 -2.55 55238.85 88888.00 2008-03-09 14:35:23.875 069 12472.40 -2.52 55238.85 88888.00 2008-03-09 14:35:24.000 069 12472.48 -2.55 55238.82 88888.00 2008-03-09 14:35:24.125 069 12472.55 -2.52 55238.80 88888.00 2008-03-09 14:35:24.250 069 12472.65 -2.50 55238.80 88888.00 2008-03-09 14:35:24.375 069 12472.75 -2.50 55238.78 88888.00 2008-03-09 14:35:24.500 069 12472.80 -2.52 55238.75 88888.00 2008-03-09 14:35:24.625 069 12472.90 -2.55 55238.78 88888.00 2008-03-09 14:35:24.750 069 12472.98 -2.52 55238.78 88888.00 2008-03-09 14:35:24.875 069 12472.98 -2.58 55238.72 88888.00 2008-03-09 14:35:25.000 069 12473.02 -2.60 55238.75 88888.00 2008-03-09 14:35:25.125 069 12473.12 -2.62 55238.70 88888.00 2008-03-09 14:35:25.250 069 12473.25 -2.67 55238.68 88888.00 2008-03-09 14:35:25.375 069 12473.42 -2.58 55238.65 88888.00 2008-03-09 14:35:25.500 069 12473.58 -2.50 55238.65 88888.00 2008-03-09 14:35:25.625 069 12473.55 -2.52 55238.60 88888.00 2008-03-09 14:35:25.750 069 12473.62 -2.58 55238.55 88888.00 2008-03-09 14:35:25.875 069 12473.67 -2.65 55238.50 88888.00 2008-03-09 14:35:26.000 069 12473.77 -2.60 55238.50 88888.00 2008-03-09 14:35:26.125 069 12473.92 -2.48 55238.50 88888.00 2008-03-09 14:35:26.250 069 12473.92 -2.45 55238.45 88888.00 2008-03-09 14:35:26.375 069 12474.02 -2.40 55238.43 88888.00 2008-03-09 14:35:26.500 069 12474.23 -2.40 55238.45 88888.00 2008-03-09 14:35:26.625 069 12474.42 -2.35 55238.43 88888.00 2008-03-09 14:35:26.750 069 12474.48 -2.33 55238.38 88888.00 2008-03-09 14:35:26.875 069 12474.55 -2.27 55238.35 88888.00 2008-03-09 14:35:27.000 069 12474.55 -2.20 55238.30 88888.00 2008-03-09 14:35:27.125 069 12474.60 -2.15 55238.28 88888.00 2008-03-09 14:35:27.250 069 12474.73 -2.10 55238.32 88888.00 2008-03-09 14:35:27.375 069 12474.88 -2.02 55238.32 88888.00 2008-03-09 14:35:27.500 069 12474.95 -2.00 55238.25 88888.00 2008-03-09 14:35:27.625 069 12475.02 -1.93 55238.20 88888.00 2008-03-09 14:35:27.750 069 12475.12 -1.88 55238.15 88888.00 2008-03-09 14:35:27.875 069 12475.27 -1.77 55238.15 88888.00 2008-03-09 14:35:28.000 069 12475.33 -1.75 55238.10 88888.00 2008-03-09 14:35:28.125 069 12475.40 -1.75 55238.10 88888.00 2008-03-09 14:35:28.250 069 12475.45 -1.70 55238.10 88888.00 2008-03-09 14:35:28.375 069 12475.62 -1.62 55238.07 88888.00 2008-03-09 14:35:28.500 069 12475.77 -1.57 55238.05 88888.00 2008-03-09 14:35:28.625 069 12475.80 -1.57 55238.03 88888.00 2008-03-09 14:35:28.750 069 12475.83 -1.55 55238.05 88888.00 2008-03-09 14:35:28.875 069 12475.88 -1.55 55238.03 88888.00 2008-03-09 14:35:29.000 069 12476.00 -1.57 55237.95 88888.00 2008-03-09 14:35:29.125 069 12476.05 -1.57 55237.93 88888.00 2008-03-09 14:35:29.250 069 12476.08 -1.52 55237.90 88888.00 2008-03-09 14:35:29.375 069 12476.15 -1.55 55237.88 88888.00 2008-03-09 14:35:29.500 069 12476.10 -1.57 55237.88 88888.00 2008-03-09 14:35:29.625 069 12476.12 -1.55 55237.85 88888.00 2008-03-09 14:35:29.750 069 12476.25 -1.52 55237.80 88888.00 2008-03-09 14:35:29.875 069 12476.38 -1.55 55237.82 88888.00 2008-03-09 14:35:30.000 069 12476.40 -1.55 55237.78 88888.00 2008-03-09 14:35:30.125 069 12476.45 -1.60 55237.75 88888.00 2008-03-09 14:35:30.250 069 12476.60 -1.52 55237.75 88888.00 2008-03-09 14:35:30.375 069 12476.70 -1.48 55237.78 88888.00 2008-03-09 14:35:30.500 069 12476.62 -1.50 55237.75 88888.00 2008-03-09 14:35:30.625 069 12476.62 -1.57 55237.70 88888.00 2008-03-09 14:35:30.750 069 12476.73 -1.57 55237.70 88888.00 2008-03-09 14:35:30.875 069 12476.75 -1.65 55237.68 88888.00 2008-03-09 14:35:31.000 069 12476.75 -1.73 55237.65 88888.00 2008-03-09 14:35:31.125 069 12476.83 -1.70 55237.68 88888.00 2008-03-09 14:35:31.250 069 12476.95 -1.70 55237.68 88888.00 2008-03-09 14:35:31.375 069 12477.00 -1.70 55237.62 88888.00 2008-03-09 14:35:31.500 069 12477.08 -1.70 55237.62 88888.00 2008-03-09 14:35:31.625 069 12477.08 -1.75 55237.60 88888.00 2008-03-09 14:35:31.750 069 12477.02 -1.77 55237.57 88888.00 2008-03-09 14:35:31.875 069 12477.02 -1.77 55237.57 88888.00 2008-03-09 14:35:32.000 069 12477.17 -1.80 55237.53 88888.00 2008-03-09 14:35:32.125 069 12477.17 -1.85 55237.53 88888.00 2008-03-09 14:35:32.250 069 12477.20 -1.93 55237.53 88888.00 2008-03-09 14:35:32.375 069 12477.27 -1.93 55237.53 88888.00 2008-03-09 14:35:32.500 069 12477.27 -2.00 55237.50 88888.00 2008-03-09 14:35:32.625 069 12477.33 -1.98 55237.53 88888.00 2008-03-09 14:35:32.750 069 12477.38 -1.95 55237.50 88888.00 2008-03-09 14:35:32.875 069 12477.35 -2.00 55237.47 88888.00 2008-03-09 14:35:33.000 069 12477.35 -2.08 55237.43 88888.00 2008-03-09 14:35:33.125 069 12477.42 -2.08 55237.45 88888.00 2008-03-09 14:35:33.250 069 12477.50 -2.12 55237.43 88888.00 2008-03-09 14:35:33.375 069 12477.52 -2.17 55237.40 88888.00 2008-03-09 14:35:33.500 069 12477.55 -2.27 55237.40 88888.00 2008-03-09 14:35:33.625 069 12477.65 -2.30 55237.40 88888.00 2008-03-09 14:35:33.750 069 12477.75 -2.33 55237.38 88888.00 2008-03-09 14:35:33.875 069 12477.85 -2.23 55237.40 88888.00 2008-03-09 14:35:34.000 069 12477.83 -2.30 55237.40 88888.00 2008-03-09 14:35:34.125 069 12477.83 -2.38 55237.38 88888.00 2008-03-09 14:35:34.250 069 12477.95 -2.45 55237.38 88888.00 2008-03-09 14:35:34.375 069 12478.15 -2.42 55237.38 88888.00 2008-03-09 14:35:34.500 069 12478.20 -2.50 55237.32 88888.00 2008-03-09 14:35:34.625 069 12478.25 -2.50 55237.32 88888.00 2008-03-09 14:35:34.750 069 12478.33 -2.58 55237.30 88888.00 2008-03-09 14:35:34.875 069 12478.38 -2.55 55237.30 88888.00 2008-03-09 14:35:35.000 069 12478.45 -2.50 55237.30 88888.00 2008-03-09 14:35:35.125 069 12478.50 -2.55 55237.30 88888.00 2008-03-09 14:35:35.250 069 12478.52 -2.67 55237.25 88888.00 2008-03-09 14:35:35.375 069 12478.73 -2.73 55237.25 88888.00 2008-03-09 14:35:35.500 069 12478.90 -2.70 55237.25 88888.00 2008-03-09 14:35:35.625 069 12478.92 -2.73 55237.25 88888.00 2008-03-09 14:35:35.750 069 12478.95 -2.85 55237.20 88888.00 2008-03-09 14:35:35.875 069 12478.95 -3.02 55237.18 88888.00 2008-03-09 14:35:36.000 069 12479.02 -2.98 55237.18 88888.00 2008-03-09 14:35:36.125 069 12479.15 -3.00 55237.20 88888.00 2008-03-09 14:35:36.250 069 12479.20 -3.10 55237.15 88888.00 2008-03-09 14:35:36.375 069 12479.25 -3.15 55237.12 88888.00 2008-03-09 14:35:36.500 069 12479.30 -3.23 55237.15 88888.00 2008-03-09 14:35:36.625 069 12479.35 -3.25 55237.12 88888.00 2008-03-09 14:35:36.750 069 12479.42 -3.30 55237.12 88888.00 2008-03-09 14:35:36.875 069 12479.50 -3.30 55237.18 88888.00 2008-03-09 14:35:37.000 069 12479.48 -3.33 55237.12 88888.00 2008-03-09 14:35:37.125 069 12479.55 -3.38 55237.10 88888.00 2008-03-09 14:35:37.250 069 12479.65 -3.42 55237.12 88888.00 2008-03-09 14:35:37.375 069 12479.70 -3.45 55237.07 88888.00 2008-03-09 14:35:37.500 069 12479.80 -3.48 55237.10 88888.00 2008-03-09 14:35:37.625 069 12479.83 -3.55 55237.07 88888.00 2008-03-09 14:35:37.750 069 12479.85 -3.58 55237.07 88888.00 2008-03-09 14:35:37.875 069 12479.90 -3.60 55237.07 88888.00 2008-03-09 14:35:38.000 069 12480.00 -3.60 55237.07 88888.00 2008-03-09 14:35:38.125 069 12480.02 -3.60 55237.07 88888.00 2008-03-09 14:35:38.250 069 12480.10 -3.58 55237.05 88888.00 2008-03-09 14:35:38.375 069 12480.12 -3.67 55237.00 88888.00 2008-03-09 14:35:38.500 069 12480.10 -3.73 55237.05 88888.00 2008-03-09 14:35:38.625 069 12480.17 -3.65 55237.10 88888.00 2008-03-09 14:35:38.750 069 12480.23 -3.62 55237.05 88888.00 2008-03-09 14:35:38.875 069 12480.17 -3.65 55237.03 88888.00 2008-03-09 14:35:39.000 069 12480.25 -3.62 55237.05 88888.00 2008-03-09 14:35:39.125 069 12480.40 -3.60 55237.07 88888.00 2008-03-09 14:35:39.250 069 12480.55 -3.65 55237.05 88888.00 2008-03-09 14:35:39.375 069 12480.65 -3.62 55237.03 88888.00 2008-03-09 14:35:39.500 069 12480.67 -3.67 55236.97 88888.00 2008-03-09 14:35:39.625 069 12480.60 -3.65 55236.97 88888.00 2008-03-09 14:35:39.750 069 12480.60 -3.62 55237.03 88888.00 2008-03-09 14:35:39.875 069 12480.62 -3.55 55237.05 88888.00 2008-03-09 14:35:40.000 069 12480.62 -3.58 55237.03 88888.00 2008-03-09 14:35:40.125 069 12480.70 -3.70 55237.03 88888.00 2008-03-09 14:35:40.250 069 12480.73 -3.83 55237.00 88888.00 2008-03-09 14:35:40.375 069 12480.80 -3.75 55237.03 88888.00 2008-03-09 14:35:40.500 069 12480.85 -3.70 55237.10 88888.00 2008-03-09 14:35:40.625 069 12480.85 -3.77 55237.07 88888.00 2008-03-09 14:35:40.750 069 12480.77 -3.75 55237.03 88888.00 2008-03-09 14:35:40.875 069 12480.77 -3.70 55237.05 88888.00 2008-03-09 14:35:41.000 069 12480.83 -3.75 55237.07 88888.00 2008-03-09 14:35:41.125 069 12480.80 -3.85 55237.03 88888.00 2008-03-09 14:35:41.250 069 12480.73 -3.92 55237.05 88888.00 2008-03-09 14:35:41.375 069 12480.73 -3.88 55237.07 88888.00 2008-03-09 14:35:41.500 069 12480.70 -3.92 55237.10 88888.00 2008-03-09 14:35:41.625 069 12480.70 -3.95 55237.10 88888.00 2008-03-09 14:35:41.750 069 12480.70 -3.98 55237.10 88888.00 2008-03-09 14:35:41.875 069 12480.65 -4.05 55237.10 88888.00 2008-03-09 14:35:42.000 069 12480.70 -4.12 55237.07 88888.00 2008-03-09 14:35:42.125 069 12480.75 -4.12 55237.07 88888.00 2008-03-09 14:35:42.250 069 12480.70 -4.20 55237.10 88888.00 2008-03-09 14:35:42.375 069 12480.65 -4.22 55237.12 88888.00 2008-03-09 14:35:42.500 069 12480.52 -4.30 55237.10 88888.00 2008-03-09 14:35:42.625 069 12480.55 -4.25 55237.15 88888.00 2008-03-09 14:35:42.750 069 12480.60 -4.25 55237.20 88888.00 2008-03-09 14:35:42.875 069 12480.52 -4.35 55237.20 88888.00 2008-03-09 14:35:43.000 069 12480.42 -4.40 55237.20 88888.00 2008-03-09 14:35:43.125 069 12480.33 -4.45 55237.25 88888.00 2008-03-09 14:35:43.250 069 12480.33 -4.53 55237.32 88888.00 2008-03-09 14:35:43.375 069 12480.35 -4.53 55237.32 88888.00 2008-03-09 14:35:43.500 069 12480.38 -4.60 55237.35 88888.00 2008-03-09 14:35:43.625 069 12480.30 -4.65 55237.38 88888.00 2008-03-09 14:35:43.750 069 12480.23 -4.78 55237.38 88888.00 2008-03-09 14:35:43.875 069 12480.17 -4.88 55237.38 88888.00 2008-03-09 14:35:44.000 069 12480.15 -4.90 55237.47 88888.00 2008-03-09 14:35:44.125 069 12480.12 -4.95 55237.50 88888.00 2008-03-09 14:35:44.250 069 12479.98 -5.15 55237.45 88888.00 2008-03-09 14:35:44.375 069 12479.95 -5.22 55237.50 88888.00 2008-03-09 14:35:44.500 069 12479.90 -5.22 55237.55 88888.00 2008-03-09 14:35:44.625 069 12479.90 -5.17 55237.57 88888.00 2008-03-09 14:35:44.750 069 12479.83 -5.28 55237.60 88888.00 2008-03-09 14:35:44.875 069 12479.73 -5.38 55237.57 88888.00 2008-03-09 14:35:45.000 069 12479.65 -5.42 55237.60 88888.00 2008-03-09 14:35:45.125 069 12479.62 -5.50 55237.62 88888.00 2008-03-09 14:35:45.250 069 12479.55 -5.62 55237.65 88888.00 2008-03-09 14:35:45.375 069 12479.50 -5.70 55237.68 88888.00 2008-03-09 14:35:45.500 069 12479.42 -5.80 55237.72 88888.00 2008-03-09 14:35:45.625 069 12479.35 -5.85 55237.78 88888.00 2008-03-09 14:35:45.750 069 12479.25 -5.90 55237.78 88888.00 2008-03-09 14:35:45.875 069 12479.15 -5.97 55237.82 88888.00 2008-03-09 14:35:46.000 069 12479.08 -5.97 55237.88 88888.00 2008-03-09 14:35:46.125 069 12478.95 -6.10 55237.90 88888.00 2008-03-09 14:35:46.250 069 12478.92 -6.12 55237.95 88888.00 2008-03-09 14:35:46.375 069 12478.85 -6.20 55237.95 88888.00 2008-03-09 14:35:46.500 069 12478.77 -6.25 55237.95 88888.00 2008-03-09 14:35:46.625 069 12478.65 -6.33 55237.95 88888.00 2008-03-09 14:35:46.750 069 12478.62 -6.40 55238.00 88888.00 2008-03-09 14:35:46.875 069 12478.65 -6.45 55238.05 88888.00 2008-03-09 14:35:47.000 069 12478.67 -6.50 55238.12 88888.00 2008-03-09 14:35:47.125 069 12478.50 -6.60 55238.12 88888.00 2008-03-09 14:35:47.250 069 12478.30 -6.72 55238.18 88888.00 2008-03-09 14:35:47.375 069 12478.25 -6.78 55238.20 88888.00 2008-03-09 14:35:47.500 069 12478.20 -6.85 55238.22 88888.00 2008-03-09 14:35:47.625 069 12478.25 -6.88 55238.28 88888.00 2008-03-09 14:35:47.750 069 12478.25 -6.97 55238.30 88888.00 2008-03-09 14:35:47.875 069 12478.30 -7.08 55238.35 88888.00 2008-03-09 14:35:48.000 069 12478.25 -7.12 55238.38 88888.00 2008-03-09 14:35:48.125 069 12478.17 -7.17 55238.45 88888.00 2008-03-09 14:35:48.250 069 12478.15 -7.28 55238.47 88888.00 2008-03-09 14:35:48.375 069 12478.10 -7.33 55238.50 88888.00 2008-03-09 14:35:48.500 069 12478.02 -7.40 55238.50 88888.00 2008-03-09 14:35:48.625 069 12478.02 -7.45 55238.47 88888.00 2008-03-09 14:35:48.750 069 12478.05 -7.58 55238.47 88888.00 2008-03-09 14:35:48.875 069 12478.08 -7.62 55238.55 88888.00 2008-03-09 14:35:49.000 069 12478.00 -7.67 55238.60 88888.00 2008-03-09 14:35:49.125 069 12477.88 -7.83 55238.60 88888.00 2008-03-09 14:35:49.250 069 12477.75 -7.97 55238.60 88888.00 2008-03-09 14:35:49.375 069 12477.80 -7.97 55238.65 88888.00 2008-03-09 14:35:49.500 069 12477.92 -8.00 55238.70 88888.00 2008-03-09 14:35:49.625 069 12477.90 -8.10 55238.72 88888.00 2008-03-09 14:35:49.750 069 12477.85 -8.28 55238.75 88888.00 2008-03-09 14:35:49.875 069 12477.77 -8.40 55238.72 88888.00 2008-03-09 14:35:50.000 069 12477.75 -8.47 55238.75 88888.00 2008-03-09 14:35:50.125 069 12477.83 -8.47 55238.80 88888.00 2008-03-09 14:35:50.250 069 12477.95 -8.53 55238.85 88888.00 2008-03-09 14:35:50.375 069 12477.92 -8.60 55238.82 88888.00 2008-03-09 14:35:50.500 069 12477.88 -8.72 55238.85 88888.00 2008-03-09 14:35:50.625 069 12477.90 -8.75 55238.95 88888.00 2008-03-09 14:35:50.750 069 12477.95 -8.75 55238.97 88888.00 2008-03-09 14:35:50.875 069 12477.88 -8.85 55238.97 88888.00 2008-03-09 14:35:51.000 069 12477.75 -9.03 55238.93 88888.00 2008-03-09 14:35:51.125 069 12477.73 -9.15 55238.97 88888.00 2008-03-09 14:35:51.250 069 12477.75 -9.22 55239.03 88888.00 2008-03-09 14:35:51.375 069 12477.80 -9.30 55239.03 88888.00 2008-03-09 14:35:51.500 069 12477.83 -9.35 55239.07 88888.00 2008-03-09 14:35:51.625 069 12477.73 -9.40 55239.12 88888.00 2008-03-09 14:35:51.750 069 12477.65 -9.50 55239.12 88888.00 2008-03-09 14:35:51.875 069 12477.67 -9.60 55239.12 88888.00 2008-03-09 14:35:52.000 069 12477.67 -9.68 55239.15 88888.00 2008-03-09 14:35:52.125 069 12477.58 -9.72 55239.18 88888.00 2008-03-09 14:35:52.250 069 12477.60 -9.75 55239.22 88888.00 2008-03-09 14:35:52.375 069 12477.65 -9.75 55239.25 88888.00 2008-03-09 14:35:52.500 069 12477.60 -9.85 55239.28 88888.00 2008-03-09 14:35:52.625 069 12477.62 -9.88 55239.32 88888.00 2008-03-09 14:35:52.750 069 12477.58 -9.97 55239.32 88888.00 2008-03-09 14:35:52.875 069 12477.50 -10.12 55239.32 88888.00 2008-03-09 14:35:53.000 069 12477.45 -10.18 55239.32 88888.00 2008-03-09 14:35:53.125 069 12477.38 -10.18 55239.38 88888.00 2008-03-09 14:35:53.250 069 12477.30 -10.25 55239.40 88888.00 2008-03-09 14:35:53.375 069 12477.30 -10.28 55239.40 88888.00 2008-03-09 14:35:53.500 069 12477.35 -10.25 55239.45 88888.00 2008-03-09 14:35:53.625 069 12477.30 -10.30 55239.50 88888.00 2008-03-09 14:35:53.750 069 12477.12 -10.38 55239.53 88888.00 2008-03-09 14:35:53.875 069 12477.12 -10.38 55239.53 88888.00 2008-03-09 14:35:54.000 069 12477.20 -10.38 55239.57 88888.00 2008-03-09 14:35:54.125 069 12477.12 -10.38 55239.62 88888.00 2008-03-09 14:35:54.250 069 12477.10 -10.40 55239.65 88888.00 2008-03-09 14:35:54.375 069 12477.02 -10.38 55239.65 88888.00 2008-03-09 14:35:54.500 069 12476.90 -10.45 55239.68 88888.00 2008-03-09 14:35:54.625 069 12476.85 -10.45 55239.68 88888.00 2008-03-09 14:35:54.750 069 12476.85 -10.40 55239.72 88888.00 2008-03-09 14:35:54.875 069 12476.85 -10.35 55239.75 88888.00 2008-03-09 14:35:55.000 069 12476.80 -10.35 55239.75 88888.00 2008-03-09 14:35:55.125 069 12476.77 -10.38 55239.75 88888.00 2008-03-09 14:35:55.250 069 12476.70 -10.38 55239.80 88888.00 2008-03-09 14:35:55.375 069 12476.65 -10.30 55239.82 88888.00 2008-03-09 14:35:55.500 069 12476.65 -10.25 55239.90 88888.00 2008-03-09 14:35:55.625 069 12476.62 -10.25 55239.93 88888.00 2008-03-09 14:35:55.750 069 12476.50 -10.30 55239.93 88888.00 2008-03-09 14:35:55.875 069 12476.40 -10.30 55239.93 88888.00 2008-03-09 14:35:56.000 069 12476.35 -10.30 55239.88 88888.00 2008-03-09 14:35:56.125 069 12476.25 -10.25 55239.95 88888.00 2008-03-09 14:35:56.250 069 12476.15 -10.28 55240.00 88888.00 2008-03-09 14:35:56.375 069 12476.15 -10.28 55240.00 88888.00 2008-03-09 14:35:56.500 069 12476.15 -10.30 55240.00 88888.00 2008-03-09 14:35:56.625 069 12476.08 -10.28 55240.03 88888.00 2008-03-09 14:35:56.750 069 12476.05 -10.20 55240.07 88888.00 2008-03-09 14:35:56.875 069 12476.02 -10.22 55240.07 88888.00 2008-03-09 14:35:57.000 069 12475.95 -10.28 55240.07 88888.00 2008-03-09 14:35:57.125 069 12475.88 -10.25 55240.10 88888.00 2008-03-09 14:35:57.250 069 12475.73 -10.22 55240.12 88888.00 2008-03-09 14:35:57.375 069 12475.75 -10.20 55240.15 88888.00 2008-03-09 14:35:57.500 069 12475.75 -10.20 55240.20 88888.00 2008-03-09 14:35:57.625 069 12475.73 -10.18 55240.20 88888.00 2008-03-09 14:35:57.750 069 12475.70 -10.20 55240.20 88888.00 2008-03-09 14:35:57.875 069 12475.62 -10.12 55240.25 88888.00 2008-03-09 14:35:58.000 069 12475.58 -10.05 55240.28 88888.00 2008-03-09 14:35:58.125 069 12475.52 -9.97 55240.28 88888.00 2008-03-09 14:35:58.250 069 12475.38 -10.00 55240.30 88888.00 2008-03-09 14:35:58.375 069 12475.35 -9.93 55240.32 88888.00 2008-03-09 14:35:58.500 069 12475.27 -9.95 55240.35 88888.00 2008-03-09 14:35:58.625 069 12475.30 -9.88 55240.38 88888.00 2008-03-09 14:35:58.750 069 12475.33 -9.78 55240.45 88888.00 2008-03-09 14:35:58.875 069 12475.25 -9.65 55240.47 88888.00 2008-03-09 14:35:59.000 069 12475.10 -9.62 55240.45 88888.00 2008-03-09 14:35:59.125 069 12474.95 -9.57 55240.50 88888.00 2008-03-09 14:35:59.250 069 12474.88 -9.45 55240.55 88888.00 2008-03-09 14:35:59.375 069 12474.85 -9.35 55240.57 88888.00 2008-03-09 14:35:59.500 069 12474.75 -9.28 55240.55 88888.00 2008-03-09 14:35:59.625 069 12474.70 -9.25 55240.57 88888.00 2008-03-09 14:35:59.750 069 12474.60 -9.18 55240.57 88888.00 2008-03-09 14:35:59.875 069 12474.42 -9.10 55240.62 88888.00 2008-03-09 14:36:00.000 069 12474.35 -9.03 55240.62 88888.00 2008-03-09 14:36:00.125 069 12474.38 -8.93 55240.70 88888.00 2008-03-09 14:36:00.250 069 12474.33 -8.82 55240.72 88888.00 2008-03-09 14:36:00.375 069 12474.25 -8.75 55240.75 88888.00 2008-03-09 14:36:00.500 069 12474.15 -8.70 55240.72 88888.00 2008-03-09 14:36:00.625 069 12474.10 -8.68 55240.75 88888.00 2008-03-09 14:36:00.750 069 12474.05 -8.53 55240.78 88888.00 2008-03-09 14:36:00.875 069 12473.98 -8.47 55240.78 88888.00 2008-03-09 14:36:01.000 069 12473.85 -8.47 55240.80 88888.00 2008-03-09 14:36:01.125 069 12473.77 -8.40 55240.85 88888.00 2008-03-09 14:36:01.250 069 12473.75 -8.28 55240.88 88888.00 2008-03-09 14:36:01.375 069 12473.70 -8.20 55240.88 88888.00 2008-03-09 14:36:01.500 069 12473.65 -8.15 55240.88 88888.00 2008-03-09 14:36:01.625 069 12473.58 -8.15 55240.90 88888.00 2008-03-09 14:36:01.750 069 12473.58 -8.05 55240.95 88888.00 2008-03-09 14:36:01.875 069 12473.58 -8.00 55241.00 88888.00 2008-03-09 14:36:02.000 069 12473.55 -7.92 55240.97 88888.00 2008-03-09 14:36:02.125 069 12473.45 -7.88 55241.00 88888.00 2008-03-09 14:36:02.250 069 12473.35 -7.85 55241.05 88888.00 2008-03-09 14:36:02.375 069 12473.27 -7.83 55241.05 88888.00 2008-03-09 14:36:02.500 069 12473.23 -7.80 55241.05 88888.00 2008-03-09 14:36:02.625 069 12473.23 -7.80 55241.12 88888.00 2008-03-09 14:36:02.750 069 12473.17 -7.85 55241.12 88888.00 2008-03-09 14:36:02.875 069 12473.12 -7.88 55241.15 88888.00 2008-03-09 14:36:03.000 069 12473.12 -7.83 55241.12 88888.00 2008-03-09 14:36:03.125 069 12473.10 -7.83 55241.18 88888.00 2008-03-09 14:36:03.250 069 12473.00 -7.92 55241.22 88888.00 2008-03-09 14:36:03.375 069 12472.92 -7.90 55241.25 88888.00 2008-03-09 14:36:03.500 069 12472.85 -7.88 55241.30 88888.00 2008-03-09 14:36:03.625 069 12472.85 -7.85 55241.32 88888.00 2008-03-09 14:36:03.750 069 12472.83 -7.85 55241.32 88888.00 2008-03-09 14:36:03.875 069 12472.77 -7.92 55241.35 88888.00 2008-03-09 14:36:04.000 069 12472.80 -7.85 55241.38 88888.00 2008-03-09 14:36:04.125 069 12472.70 -7.85 55241.38 88888.00 2008-03-09 14:36:04.250 069 12472.60 -7.88 55241.38 88888.00 2008-03-09 14:36:04.375 069 12472.60 -7.90 55241.38 88888.00 2008-03-09 14:36:04.500 069 12472.60 -7.90 55241.40 88888.00 2008-03-09 14:36:04.625 069 12472.52 -7.88 55241.43 88888.00 2008-03-09 14:36:04.750 069 12472.48 -7.95 55241.40 88888.00 2008-03-09 14:36:04.875 069 12472.42 -7.97 55241.43 88888.00 2008-03-09 14:36:05.000 069 12472.38 -7.85 55241.47 88888.00 2008-03-09 14:36:05.125 069 12472.35 -7.78 55241.50 88888.00 2008-03-09 14:36:05.250 069 12472.33 -7.88 55241.47 88888.00 2008-03-09 14:36:05.375 069 12472.42 -7.92 55241.50 88888.00 2008-03-09 14:36:05.500 069 12472.52 -7.83 55241.50 88888.00 2008-03-09 14:36:05.625 069 12472.42 -7.72 55241.53 88888.00 2008-03-09 14:36:05.750 069 12472.35 -7.80 55241.53 88888.00 2008-03-09 14:36:05.875 069 12472.35 -7.72 55241.53 88888.00 2008-03-09 14:36:06.000 069 12472.38 -7.65 55241.55 88888.00 2008-03-09 14:36:06.125 069 12472.38 -7.65 55241.57 88888.00 2008-03-09 14:36:06.250 069 12472.30 -7.67 55241.57 88888.00 2008-03-09 14:36:06.375 069 12472.35 -7.65 55241.60 88888.00 2008-03-09 14:36:06.500 069 12472.42 -7.58 55241.60 88888.00 2008-03-09 14:36:06.625 069 12472.42 -7.42 55241.62 88888.00 2008-03-09 14:36:06.750 069 12472.35 -7.45 55241.62 88888.00 2008-03-09 14:36:06.875 069 12472.35 -7.45 55241.60 88888.00 2008-03-09 14:36:07.000 069 12472.35 -7.38 55241.60 88888.00 2008-03-09 14:36:07.125 069 12472.42 -7.30 55241.62 88888.00 2008-03-09 14:36:07.250 069 12472.40 -7.30 55241.62 88888.00 2008-03-09 14:36:07.375 069 12472.42 -7.28 55241.65 88888.00 2008-03-09 14:36:07.500 069 12472.45 -7.22 55241.65 88888.00 2008-03-09 14:36:07.625 069 12472.38 -7.20 55241.65 88888.00 2008-03-09 14:36:07.750 069 12472.35 -7.20 55241.62 88888.00 2008-03-09 14:36:07.875 069 12472.38 -7.20 55241.65 88888.00 2008-03-09 14:36:08.000 069 12472.42 -7.15 55241.65 88888.00 2008-03-09 14:36:08.125 069 12472.48 -7.10 55241.65 88888.00 2008-03-09 14:36:08.250 069 12472.50 -7.08 55241.68 88888.00 2008-03-09 14:36:08.375 069 12472.42 -7.03 55241.65 88888.00 2008-03-09 14:36:08.500 069 12472.45 -6.97 55241.70 88888.00 2008-03-09 14:36:08.625 069 12472.52 -6.97 55241.68 88888.00 2008-03-09 14:36:08.750 069 12472.62 -6.97 55241.68 88888.00 2008-03-09 14:36:08.875 069 12472.60 -7.03 55241.65 88888.00 2008-03-09 14:36:09.000 069 12472.60 -7.03 55241.62 88888.00 2008-03-09 14:36:09.125 069 12472.67 -7.00 55241.65 88888.00 2008-03-09 14:36:09.250 069 12472.67 -6.95 55241.68 88888.00 2008-03-09 14:36:09.375 069 12472.67 -6.85 55241.68 88888.00 2008-03-09 14:36:09.500 069 12472.67 -6.83 55241.70 88888.00 2008-03-09 14:36:09.625 069 12472.67 -6.85 55241.68 88888.00 2008-03-09 14:36:09.750 069 12472.67 -6.92 55241.65 88888.00 2008-03-09 14:36:09.875 069 12472.70 -6.92 55241.65 88888.00 2008-03-09 14:36:10.000 069 12472.77 -6.90 55241.68 88888.00 2008-03-09 14:36:10.125 069 12472.77 -6.92 55241.70 88888.00 2008-03-09 14:36:10.250 069 12472.75 -6.97 55241.68 88888.00 2008-03-09 14:36:10.375 069 12472.67 -6.97 55241.68 88888.00 2008-03-09 14:36:10.500 069 12472.70 -6.97 55241.70 88888.00 2008-03-09 14:36:10.625 069 12472.73 -6.95 55241.70 88888.00 2008-03-09 14:36:10.750 069 12472.67 -6.97 55241.72 88888.00 2008-03-09 14:36:10.875 069 12472.60 -6.97 55241.72 88888.00 2008-03-09 14:36:11.000 069 12472.58 -7.05 55241.70 88888.00 2008-03-09 14:36:11.125 069 12472.62 -7.08 55241.72 88888.00 2008-03-09 14:36:11.250 069 12472.62 -7.12 55241.75 88888.00 2008-03-09 14:36:11.375 069 12472.67 -7.10 55241.75 88888.00 2008-03-09 14:36:11.500 069 12472.65 -7.10 55241.72 88888.00 2008-03-09 14:36:11.625 069 12472.65 -7.12 55241.70 88888.00 2008-03-09 14:36:11.750 069 12472.65 -7.10 55241.72 88888.00 2008-03-09 14:36:11.875 069 12472.60 -7.15 55241.72 88888.00 2008-03-09 14:36:12.000 069 12472.65 -7.17 55241.72 88888.00 2008-03-09 14:36:12.125 069 12472.70 -7.15 55241.78 88888.00 2008-03-09 14:36:12.250 069 12472.70 -7.15 55241.75 88888.00 2008-03-09 14:36:12.375 069 12472.73 -7.12 55241.75 88888.00 2008-03-09 14:36:12.500 069 12472.67 -7.15 55241.75 88888.00 2008-03-09 14:36:12.625 069 12472.65 -7.17 55241.70 88888.00 2008-03-09 14:36:12.750 069 12472.62 -7.17 55241.72 88888.00 2008-03-09 14:36:12.875 069 12472.60 -7.17 55241.72 88888.00 2008-03-09 14:36:13.000 069 12472.55 -7.17 55241.75 88888.00 2008-03-09 14:36:13.125 069 12472.65 -7.12 55241.75 88888.00 2008-03-09 14:36:13.250 069 12472.70 -7.08 55241.78 88888.00 2008-03-09 14:36:13.375 069 12472.73 -7.08 55241.78 88888.00 2008-03-09 14:36:13.500 069 12472.70 -7.08 55241.78 88888.00 2008-03-09 14:36:13.625 069 12472.70 -7.12 55241.78 88888.00 2008-03-09 14:36:13.750 069 12472.70 -7.10 55241.75 88888.00 2008-03-09 14:36:13.875 069 12472.75 -7.08 55241.72 88888.00 2008-03-09 14:36:14.000 069 12472.77 -7.08 55241.72 88888.00 2008-03-09 14:36:14.125 069 12472.80 -7.08 55241.75 88888.00 2008-03-09 14:36:14.250 069 12472.75 -7.08 55241.78 88888.00 2008-03-09 14:36:14.375 069 12472.80 -7.05 55241.75 88888.00 2008-03-09 14:36:14.500 069 12472.83 -7.12 55241.68 88888.00 2008-03-09 14:36:14.625 069 12472.88 -7.15 55241.70 88888.00 2008-03-09 14:36:14.750 069 12472.92 -7.12 55241.72 88888.00 2008-03-09 14:36:14.875 069 12472.85 -7.17 55241.70 88888.00 2008-03-09 14:36:15.000 069 12472.92 -7.17 55241.72 88888.00 2008-03-09 14:36:15.125 069 12473.05 -7.17 55241.75 88888.00 2008-03-09 14:36:15.250 069 12473.12 -7.12 55241.75 88888.00 2008-03-09 14:36:15.375 069 12473.17 -7.10 55241.75 88888.00 2008-03-09 14:36:15.500 069 12473.05 -7.15 55241.75 88888.00 2008-03-09 14:36:15.625 069 12473.08 -7.22 55241.70 88888.00 2008-03-09 14:36:15.750 069 12473.15 -7.22 55241.72 88888.00 2008-03-09 14:36:15.875 069 12473.17 -7.20 55241.72 88888.00 2008-03-09 14:36:16.000 069 12473.33 -7.17 55241.70 88888.00 2008-03-09 14:36:16.125 069 12473.40 -7.17 55241.72 88888.00 2008-03-09 14:36:16.250 069 12473.40 -7.20 55241.72 88888.00 2008-03-09 14:36:16.375 069 12473.50 -7.20 55241.72 88888.00 2008-03-09 14:36:16.500 069 12473.55 -7.22 55241.70 88888.00 2008-03-09 14:36:16.625 069 12473.62 -7.20 55241.70 88888.00 2008-03-09 14:36:16.750 069 12473.60 -7.15 55241.70 88888.00 2008-03-09 14:36:16.875 069 12473.60 -7.15 55241.68 88888.00 2008-03-09 14:36:17.000 069 12473.67 -7.17 55241.68 88888.00 2008-03-09 14:36:17.125 069 12473.83 -7.17 55241.65 88888.00 2008-03-09 14:36:17.250 069 12473.83 -7.20 55241.70 88888.00 2008-03-09 14:36:17.375 069 12473.88 -7.15 55241.70 88888.00 2008-03-09 14:36:17.500 069 12473.98 -7.12 55241.70 88888.00 2008-03-09 14:36:17.625 069 12474.05 -7.20 55241.68 88888.00 2008-03-09 14:36:17.750 069 12474.10 -7.15 55241.65 88888.00 2008-03-09 14:36:17.875 069 12474.12 -7.12 55241.65 88888.00 2008-03-09 14:36:18.000 069 12474.15 -7.12 55241.62 88888.00 2008-03-09 14:36:18.125 069 12474.17 -7.10 55241.62 88888.00 2008-03-09 14:36:18.250 069 12474.17 -7.20 55241.57 88888.00 2008-03-09 14:36:18.375 069 12474.27 -7.15 55241.60 88888.00 2008-03-09 14:36:18.500 069 12474.35 -7.10 55241.65 88888.00 2008-03-09 14:36:18.625 069 12474.42 -7.12 55241.62 88888.00 2008-03-09 14:36:18.750 069 12474.48 -7.12 55241.62 88888.00 2008-03-09 14:36:18.875 069 12474.48 -7.12 55241.60 88888.00 2008-03-09 14:36:19.000 069 12474.50 -7.12 55241.60 88888.00 2008-03-09 14:36:19.125 069 12474.60 -7.08 55241.60 88888.00 2008-03-09 14:36:19.250 069 12474.62 -7.10 55241.60 88888.00 2008-03-09 14:36:19.375 069 12474.60 -7.05 55241.60 88888.00 2008-03-09 14:36:19.500 069 12474.60 -7.05 55241.60 88888.00 2008-03-09 14:36:19.625 069 12474.52 -7.05 55241.65 88888.00 2008-03-09 14:36:19.750 069 12474.67 -6.92 55241.68 88888.00 2008-03-09 14:36:19.875 069 12474.77 -6.88 55241.68 88888.00 2008-03-09 14:36:20.000 069 12474.75 -6.88 55241.65 88888.00 2008-03-09 14:36:20.125 069 12474.70 -6.92 55241.65 88888.00 2008-03-09 14:36:20.250 069 12474.67 -6.95 55241.62 88888.00 2008-03-09 14:36:20.375 069 12474.73 -6.95 55241.62 88888.00 2008-03-09 14:36:20.500 069 12474.70 -6.90 55241.68 88888.00 2008-03-09 14:36:20.625 069 12474.75 -6.90 55241.68 88888.00 2008-03-09 14:36:20.750 069 12474.83 -6.92 55241.68 88888.00 2008-03-09 14:36:20.875 069 12474.80 -6.97 55241.70 88888.00 2008-03-09 14:36:21.000 069 12474.77 -6.92 55241.70 88888.00 2008-03-09 14:36:21.125 069 12474.85 -6.88 55241.72 88888.00 2008-03-09 14:36:21.250 069 12474.83 -6.83 55241.72 88888.00 2008-03-09 14:36:21.375 069 12474.77 -6.85 55241.72 88888.00 2008-03-09 14:36:21.500 069 12474.75 -6.88 55241.72 88888.00 2008-03-09 14:36:21.625 069 12474.77 -6.90 55241.72 88888.00 2008-03-09 14:36:21.750 069 12474.80 -6.88 55241.75 88888.00 2008-03-09 14:36:21.875 069 12474.85 -6.90 55241.75 88888.00 2008-03-09 14:36:22.000 069 12474.88 -6.88 55241.75 88888.00 2008-03-09 14:36:22.125 069 12474.88 -6.95 55241.72 88888.00 2008-03-09 14:36:22.250 069 12474.85 -6.97 55241.75 88888.00 2008-03-09 14:36:22.375 069 12474.92 -6.95 55241.75 88888.00 2008-03-09 14:36:22.500 069 12475.00 -6.95 55241.78 88888.00 2008-03-09 14:36:22.625 069 12475.02 -6.88 55241.80 88888.00 2008-03-09 14:36:22.750 069 12475.05 -6.88 55241.80 88888.00 2008-03-09 14:36:22.875 069 12475.08 -6.90 55241.78 88888.00 2008-03-09 14:36:23.000 069 12475.05 -6.92 55241.70 88888.00 2008-03-09 14:36:23.125 069 12475.02 -6.88 55241.72 88888.00 2008-03-09 14:36:23.250 069 12475.08 -6.83 55241.78 88888.00 2008-03-09 14:36:23.375 069 12475.17 -6.83 55241.78 88888.00 2008-03-09 14:36:23.500 069 12475.20 -6.78 55241.72 88888.00 2008-03-09 14:36:23.625 069 12475.25 -6.65 55241.75 88888.00 2008-03-09 14:36:23.750 069 12475.33 -6.62 55241.72 88888.00 2008-03-09 14:36:23.875 069 12475.38 -6.62 55241.72 88888.00 2008-03-09 14:36:24.000 069 12475.40 -6.60 55241.72 88888.00 2008-03-09 14:36:24.125 069 12475.48 -6.58 55241.72 88888.00 2008-03-09 14:36:24.250 069 12475.60 -6.58 55241.70 88888.00 2008-03-09 14:36:24.375 069 12475.62 -6.50 55241.70 88888.00 2008-03-09 14:36:24.500 069 12475.67 -6.45 55241.70 88888.00 2008-03-09 14:36:24.625 069 12475.77 -6.42 55241.72 88888.00 2008-03-09 14:36:24.750 069 12475.90 -6.45 55241.70 88888.00 2008-03-09 14:36:24.875 069 12475.90 -6.47 55241.68 88888.00 2008-03-09 14:36:25.000 069 12475.90 -6.42 55241.68 88888.00 2008-03-09 14:36:25.125 069 12476.00 -6.35 55241.68 88888.00 2008-03-09 14:36:25.250 069 12475.98 -6.38 55241.68 88888.00 2008-03-09 14:36:25.375 069 12476.05 -6.40 55241.62 88888.00 2008-03-09 14:36:25.500 069 12476.05 -6.40 55241.60 88888.00 2008-03-09 14:36:25.625 069 12476.10 -6.38 55241.60 88888.00 2008-03-09 14:36:25.750 069 12476.17 -6.33 55241.65 88888.00 2008-03-09 14:36:25.875 069 12476.20 -6.30 55241.65 88888.00 2008-03-09 14:36:26.000 069 12476.25 -6.28 55241.62 88888.00 2008-03-09 14:36:26.125 069 12476.35 -6.30 55241.60 88888.00 2008-03-09 14:36:26.250 069 12476.45 -6.25 55241.62 88888.00 2008-03-09 14:36:26.375 069 12476.48 -6.17 55241.62 88888.00 2008-03-09 14:36:26.500 069 12476.48 -6.15 55241.62 88888.00 2008-03-09 14:36:26.625 069 12476.55 -6.22 55241.57 88888.00 2008-03-09 14:36:26.750 069 12476.67 -6.28 55241.57 88888.00 2008-03-09 14:36:26.875 069 12476.85 -6.22 55241.57 88888.00 2008-03-09 14:36:27.000 069 12476.92 -6.15 55241.57 88888.00 2008-03-09 14:36:27.125 069 12476.92 -6.15 55241.57 88888.00 2008-03-09 14:36:27.250 069 12476.95 -6.22 55241.53 88888.00 2008-03-09 14:36:27.375 069 12477.05 -6.22 55241.50 88888.00 2008-03-09 14:36:27.500 069 12477.25 -6.17 55241.50 88888.00 2008-03-09 14:36:27.625 069 12477.33 -6.17 55241.47 88888.00 2008-03-09 14:36:27.750 069 12477.35 -6.20 55241.47 88888.00 2008-03-09 14:36:27.875 069 12477.50 -6.22 55241.47 88888.00 2008-03-09 14:36:28.000 069 12477.62 -6.17 55241.45 88888.00 2008-03-09 14:36:28.125 069 12477.70 -6.17 55241.45 88888.00 2008-03-09 14:36:28.250 069 12477.77 -6.10 55241.45 88888.00 2008-03-09 14:36:28.375 069 12477.88 -6.10 55241.45 88888.00 2008-03-09 14:36:28.500 069 12477.98 -6.17 55241.40 88888.00 2008-03-09 14:36:28.625 069 12478.10 -6.20 55241.38 88888.00 2008-03-09 14:36:28.750 069 12478.15 -6.22 55241.38 88888.00 2008-03-09 14:36:28.875 069 12478.27 -6.17 55241.38 88888.00 2008-03-09 14:36:29.000 069 12478.38 -6.20 55241.35 88888.00 2008-03-09 14:36:29.125 069 12478.48 -6.22 55241.38 88888.00 2008-03-09 14:36:29.250 069 12478.55 -6.20 55241.38 88888.00 2008-03-09 14:36:29.375 069 12478.73 -6.25 55241.32 88888.00 2008-03-09 14:36:29.500 069 12478.80 -6.30 55241.30 88888.00 2008-03-09 14:36:29.625 069 12478.83 -6.30 55241.28 88888.00 2008-03-09 14:36:29.750 069 12479.00 -6.35 55241.28 88888.00 2008-03-09 14:36:29.875 069 12479.17 -6.33 55241.28 88888.00 2008-03-09 14:36:30.000 069 12479.20 -6.45 55241.22 88888.00 2008-03-09 14:36:30.125 069 12479.25 -6.45 55241.25 88888.00 2008-03-09 14:36:30.250 069 12479.27 -6.53 55241.25 88888.00 2008-03-09 14:36:30.375 069 12479.35 -6.53 55241.22 88888.00 2008-03-09 14:36:30.500 069 12479.42 -6.55 55241.18 88888.00 2008-03-09 14:36:30.625 069 12479.52 -6.60 55241.20 88888.00 2008-03-09 14:36:30.750 069 12479.55 -6.60 55241.20 88888.00 2008-03-09 14:36:30.875 069 12479.60 -6.62 55241.20 88888.00 2008-03-09 14:36:31.000 069 12479.70 -6.62 55241.20 88888.00 2008-03-09 14:36:31.125 069 12479.90 -6.72 55241.20 88888.00 2008-03-09 14:36:31.250 069 12479.92 -6.83 55241.15 88888.00 2008-03-09 14:36:31.375 069 12480.00 -6.83 55241.15 88888.00 2008-03-09 14:36:31.500 069 12480.05 -6.85 55241.12 88888.00 2008-03-09 14:36:31.625 069 12480.02 -6.92 55241.12 88888.00 2008-03-09 14:36:31.750 069 12480.10 -6.92 55241.12 88888.00 2008-03-09 14:36:31.875 069 12480.17 -6.90 55241.15 88888.00 2008-03-09 14:36:32.000 069 12480.20 -6.95 55241.10 88888.00 2008-03-09 14:36:32.125 069 12480.25 -6.97 55241.07 88888.00 2008-03-09 14:36:32.250 069 12480.40 -6.90 55241.18 88888.00 2008-03-09 14:36:32.375 069 12480.45 -6.92 55241.10 88888.00 2008-03-09 14:36:32.500 069 12480.48 -6.95 55241.07 88888.00 2008-03-09 14:36:32.625 069 12480.52 -7.00 55241.07 88888.00 2008-03-09 14:36:32.750 069 12480.50 -7.03 55241.07 88888.00 2008-03-09 14:36:32.875 069 12480.52 -7.10 55241.05 88888.00 2008-03-09 14:36:33.000 069 12480.70 -7.08 55241.07 88888.00 2008-03-09 14:36:33.125 069 12480.75 -7.10 55241.07 88888.00 2008-03-09 14:36:33.250 069 12480.77 -7.12 55241.07 88888.00 2008-03-09 14:36:33.375 069 12480.80 -7.10 55241.05 88888.00 2008-03-09 14:36:33.500 069 12480.83 -7.08 55241.03 88888.00 2008-03-09 14:36:33.625 069 12480.80 -7.10 55240.97 88888.00 2008-03-09 14:36:33.750 069 12480.83 -7.17 55241.00 88888.00 2008-03-09 14:36:33.875 069 12480.88 -7.10 55240.97 88888.00 2008-03-09 14:36:34.000 069 12480.92 -7.15 55240.97 88888.00 2008-03-09 14:36:34.125 069 12480.88 -7.20 55241.00 88888.00 2008-03-09 14:36:34.250 069 12480.80 -7.30 55240.95 88888.00 2008-03-09 14:36:34.375 069 12480.75 -7.33 55240.93 88888.00 2008-03-09 14:36:34.500 069 12480.80 -7.35 55240.97 88888.00 2008-03-09 14:36:34.625 069 12480.85 -7.35 55241.00 88888.00 2008-03-09 14:36:34.750 069 12480.90 -7.38 55241.00 88888.00 2008-03-09 14:36:34.875 069 12480.92 -7.38 55241.00 88888.00 2008-03-09 14:36:35.000 069 12480.85 -7.42 55240.97 88888.00 2008-03-09 14:36:35.125 069 12480.80 -7.45 55240.95 88888.00 2008-03-09 14:36:35.250 069 12480.77 -7.53 55240.93 88888.00 2008-03-09 14:36:35.375 069 12480.80 -7.55 55240.95 88888.00 2008-03-09 14:36:35.500 069 12480.80 -7.55 55240.97 88888.00 2008-03-09 14:36:35.625 069 12480.85 -7.53 55240.97 88888.00 2008-03-09 14:36:35.750 069 12480.80 -7.58 55240.97 88888.00 2008-03-09 14:36:35.875 069 12480.75 -7.65 55240.97 88888.00 2008-03-09 14:36:36.000 069 12480.77 -7.65 55241.03 88888.00 2008-03-09 14:36:36.125 069 12480.80 -7.67 55241.05 88888.00 2008-03-09 14:36:36.250 069 12480.75 -7.78 55241.00 88888.00 2008-03-09 14:36:36.375 069 12480.70 -7.78 55241.07 88888.00 2008-03-09 14:36:36.500 069 12480.73 -7.80 55241.05 88888.00 2008-03-09 14:36:36.625 069 12480.70 -7.88 55241.03 88888.00 2008-03-09 14:36:36.750 069 12480.70 -7.90 55241.05 88888.00 2008-03-09 14:36:36.875 069 12480.70 -7.88 55241.03 88888.00 2008-03-09 14:36:37.000 069 12480.67 -7.97 55241.00 88888.00 2008-03-09 14:36:37.125 069 12480.70 -7.97 55241.05 88888.00 2008-03-09 14:36:37.250 069 12480.77 -7.95 55241.07 88888.00 2008-03-09 14:36:37.375 069 12480.73 -8.03 55241.07 88888.00 2008-03-09 14:36:37.500 069 12480.65 -8.10 55241.00 88888.00 2008-03-09 14:36:37.625 069 12480.70 -8.15 55241.03 88888.00 2008-03-09 14:36:37.750 069 12480.80 -8.07 55241.05 88888.00 2008-03-09 14:36:37.875 069 12480.73 -8.15 55241.05 88888.00 2008-03-09 14:36:38.000 069 12480.67 -8.20 55241.03 88888.00 2008-03-09 14:36:38.125 069 12480.60 -8.15 55241.10 88888.00 2008-03-09 14:36:38.250 069 12480.58 -8.18 55241.10 88888.00 2008-03-09 14:36:38.375 069 12480.67 -8.22 55241.07 88888.00 2008-03-09 14:36:38.500 069 12480.60 -8.22 55241.07 88888.00 2008-03-09 14:36:38.625 069 12480.58 -8.22 55241.10 88888.00 2008-03-09 14:36:38.750 069 12480.50 -8.25 55241.12 88888.00 2008-03-09 14:36:38.875 069 12480.48 -8.28 55241.15 88888.00 2008-03-09 14:36:39.000 069 12480.45 -8.25 55241.12 88888.00 2008-03-09 14:36:39.125 069 12480.42 -8.25 55241.20 88888.00 2008-03-09 14:36:39.250 069 12480.38 -8.28 55241.20 88888.00 2008-03-09 14:36:39.375 069 12480.35 -8.30 55241.18 88888.00 2008-03-09 14:36:39.500 069 12480.25 -8.30 55241.20 88888.00 2008-03-09 14:36:39.625 069 12480.17 -8.30 55241.22 88888.00 2008-03-09 14:36:39.750 069 12480.20 -8.32 55241.22 88888.00 2008-03-09 14:36:39.875 069 12480.10 -8.30 55241.25 88888.00 2008-03-09 14:36:40.000 069 12480.10 -8.32 55241.25 88888.00 2008-03-09 14:36:40.125 069 12480.08 -8.40 55241.28 88888.00 2008-03-09 14:36:40.250 069 12480.00 -8.38 55241.28 88888.00 2008-03-09 14:36:40.375 069 12480.05 -8.38 55241.28 88888.00 2008-03-09 14:36:40.500 069 12480.05 -8.40 55241.30 88888.00 2008-03-09 14:36:40.625 069 12479.98 -8.43 55241.32 88888.00 2008-03-09 14:36:40.750 069 12479.98 -8.43 55241.35 88888.00 2008-03-09 14:36:40.875 069 12479.90 -8.47 55241.32 88888.00 2008-03-09 14:36:41.000 069 12479.85 -8.50 55241.35 88888.00 2008-03-09 14:36:41.125 069 12479.83 -8.45 55241.38 88888.00 2008-03-09 14:36:41.250 069 12479.75 -8.43 55241.40 88888.00 2008-03-09 14:36:41.375 069 12479.73 -8.40 55241.43 88888.00 2008-03-09 14:36:41.500 069 12479.67 -8.45 55241.43 88888.00 2008-03-09 14:36:41.625 069 12479.58 -8.53 55241.45 88888.00 2008-03-09 14:36:41.750 069 12479.55 -8.53 55241.43 88888.00 2008-03-09 14:36:41.875 069 12479.52 -8.55 55241.43 88888.00 2008-03-09 14:36:42.000 069 12479.48 -8.55 55241.50 88888.00 2008-03-09 14:36:42.125 069 12479.45 -8.57 55241.53 88888.00 2008-03-09 14:36:42.250 069 12479.38 -8.65 55241.50 88888.00 2008-03-09 14:36:42.375 069 12479.42 -8.65 55241.53 88888.00 2008-03-09 14:36:42.500 069 12479.38 -8.68 55241.55 88888.00 2008-03-09 14:36:42.625 069 12479.38 -8.68 55241.57 88888.00 2008-03-09 14:36:42.750 069 12479.33 -8.68 55241.60 88888.00 2008-03-09 14:36:42.875 069 12479.25 -8.72 55241.60 88888.00 2008-03-09 14:36:43.000 069 12479.23 -8.72 55241.60 88888.00 2008-03-09 14:36:43.125 069 12479.23 -8.70 55241.62 88888.00 2008-03-09 14:36:43.250 069 12479.23 -8.68 55241.68 88888.00 2008-03-09 14:36:43.375 069 12479.23 -8.62 55241.70 88888.00 2008-03-09 14:36:43.500 069 12479.15 -8.65 55241.68 88888.00 2008-03-09 14:36:43.625 069 12479.23 -8.65 55241.70 88888.00 2008-03-09 14:36:43.750 069 12479.25 -8.62 55241.72 88888.00 2008-03-09 14:36:43.875 069 12479.12 -8.72 55241.70 88888.00 2008-03-09 14:36:44.000 069 12479.05 -8.75 55241.70 88888.00 2008-03-09 14:36:44.125 069 12479.10 -8.72 55241.70 88888.00 2008-03-09 14:36:44.250 069 12479.12 -8.68 55241.78 88888.00 2008-03-09 14:36:44.375 069 12479.08 -8.70 55241.78 88888.00 2008-03-09 14:36:44.500 069 12479.00 -8.72 55241.78 88888.00 2008-03-09 14:36:44.625 069 12478.92 -8.70 55241.82 88888.00 2008-03-09 14:36:44.750 069 12478.90 -8.68 55241.82 88888.00 2008-03-09 14:36:44.875 069 12478.95 -8.65 55241.88 88888.00 2008-03-09 14:36:45.000 069 12478.95 -8.60 55241.88 88888.00 2008-03-09 14:36:45.125 069 12478.92 -8.57 55241.93 88888.00 2008-03-09 14:36:45.250 069 12478.75 -8.55 55241.95 88888.00 2008-03-09 14:36:45.375 069 12478.70 -8.57 55241.93 88888.00 2008-03-09 14:36:45.500 069 12478.70 -8.57 55241.93 88888.00 2008-03-09 14:36:45.625 069 12478.70 -8.47 55241.97 88888.00 2008-03-09 14:36:45.750 069 12478.70 -8.40 55242.00 88888.00 2008-03-09 14:36:45.875 069 12478.67 -8.40 55241.97 88888.00 2008-03-09 14:36:46.000 069 12478.73 -8.38 55241.95 88888.00 2008-03-09 14:36:46.125 069 12478.75 -8.38 55241.97 88888.00 2008-03-09 14:36:46.250 069 12478.67 -8.25 55242.05 88888.00 2008-03-09 14:36:46.375 069 12478.70 -8.15 55242.07 88888.00 2008-03-09 14:36:46.500 069 12478.73 -8.22 55242.03 88888.00 2008-03-09 14:36:46.625 069 12478.62 -8.22 55242.00 88888.00 2008-03-09 14:36:46.750 069 12478.58 -8.20 55242.03 88888.00 2008-03-09 14:36:46.875 069 12478.60 -8.10 55242.07 88888.00 2008-03-09 14:36:47.000 069 12478.62 -8.07 55242.07 88888.00 2008-03-09 14:36:47.125 069 12478.58 -8.03 55242.07 88888.00 2008-03-09 14:36:47.250 069 12478.50 -8.05 55242.07 88888.00 2008-03-09 14:36:47.375 069 12478.45 -8.03 55242.07 88888.00 2008-03-09 14:36:47.500 069 12478.52 -8.00 55242.12 88888.00 2008-03-09 14:36:47.625 069 12478.52 -7.88 55242.18 88888.00 2008-03-09 14:36:47.750 069 12478.48 -7.83 55242.15 88888.00 2008-03-09 14:36:47.875 069 12478.48 -7.83 55242.20 88888.00 2008-03-09 14:36:48.000 069 12478.52 -7.80 55242.18 88888.00 2008-03-09 14:36:48.125 069 12478.50 -7.85 55242.15 88888.00 2008-03-09 14:36:48.250 069 12478.40 -7.88 55242.20 88888.00 2008-03-09 14:36:48.375 069 12478.35 -7.88 55242.20 88888.00 2008-03-09 14:36:48.500 069 12478.38 -7.90 55242.20 88888.00 2008-03-09 14:36:48.625 069 12478.52 -7.88 55242.20 88888.00 2008-03-09 14:36:48.750 069 12478.55 -7.85 55242.25 88888.00 2008-03-09 14:36:48.875 069 12478.48 -7.80 55242.28 88888.00 2008-03-09 14:36:49.000 069 12478.38 -7.83 55242.25 88888.00 2008-03-09 14:36:49.125 069 12478.38 -7.88 55242.28 88888.00 2008-03-09 14:36:49.250 069 12478.48 -7.85 55242.32 88888.00 2008-03-09 14:36:49.375 069 12478.55 -7.78 55242.32 88888.00 2008-03-09 14:36:49.500 069 12478.48 -7.80 55242.35 88888.00 2008-03-09 14:36:49.625 069 12478.45 -7.83 55242.35 88888.00 2008-03-09 14:36:49.750 069 12478.45 -7.85 55242.40 88888.00 2008-03-09 14:36:49.875 069 12478.42 -7.83 55242.38 88888.00 2008-03-09 14:36:50.000 069 12478.52 -7.80 55242.40 88888.00 2008-03-09 14:36:50.125 069 12478.52 -7.80 55242.45 88888.00 2008-03-09 14:36:50.250 069 12478.42 -7.88 55242.43 88888.00 2008-03-09 14:36:50.375 069 12478.42 -7.83 55242.45 88888.00 2008-03-09 14:36:50.500 069 12478.38 -7.83 55242.45 88888.00 2008-03-09 14:36:50.625 069 12478.23 -7.90 55242.47 88888.00 2008-03-09 14:36:50.750 069 12478.20 -7.95 55242.47 88888.00 2008-03-09 14:36:50.875 069 12478.27 -7.90 55242.53 88888.00 2008-03-09 14:36:51.000 069 12478.30 -7.88 55242.47 88888.00 2008-03-09 14:36:51.125 069 12478.25 -7.92 55242.50 88888.00 2008-03-09 14:36:51.250 069 12478.12 -7.95 55242.53 88888.00 2008-03-09 14:36:51.375 069 12478.05 -7.95 55242.53 88888.00 2008-03-09 14:36:51.500 069 12478.05 -7.95 55242.53 88888.00 2008-03-09 14:36:51.625 069 12478.00 -7.92 55242.55 88888.00 2008-03-09 14:36:51.750 069 12477.90 -7.88 55242.62 88888.00 2008-03-09 14:36:51.875 069 12477.80 -7.90 55242.65 88888.00 2008-03-09 14:36:52.000 069 12477.85 -7.83 55242.65 88888.00 2008-03-09 14:36:52.125 069 12477.88 -7.83 55242.68 88888.00 2008-03-09 14:36:52.250 069 12477.83 -7.90 55242.68 88888.00 2008-03-09 14:36:52.375 069 12477.77 -7.95 55242.68 88888.00 2008-03-09 14:36:52.500 069 12477.77 -7.95 55242.70 88888.00 2008-03-09 14:36:52.625 069 12477.83 -7.92 55242.72 88888.00 2008-03-09 14:36:52.750 069 12477.77 -7.97 55242.72 88888.00 2008-03-09 14:36:52.875 069 12477.75 -8.07 55242.75 88888.00 2008-03-09 14:36:53.000 069 12477.77 -8.05 55242.75 88888.00 2008-03-09 14:36:53.125 069 12477.80 -8.03 55242.75 88888.00 2008-03-09 14:36:53.250 069 12477.80 -8.03 55242.78 88888.00 2008-03-09 14:36:53.375 069 12477.77 -8.03 55242.80 88888.00 2008-03-09 14:36:53.500 069 12477.75 -8.07 55242.80 88888.00 2008-03-09 14:36:53.625 069 12477.83 -8.10 55242.82 88888.00 2008-03-09 14:36:53.750 069 12477.90 -8.07 55242.85 88888.00 2008-03-09 14:36:53.875 069 12477.85 -8.07 55242.88 88888.00 2008-03-09 14:36:54.000 069 12477.90 -8.05 55242.90 88888.00 2008-03-09 14:36:54.125 069 12477.95 -8.03 55242.93 88888.00 2008-03-09 14:36:54.250 069 12477.92 -8.03 55242.95 88888.00 2008-03-09 14:36:54.375 069 12477.98 -7.95 55242.97 88888.00 2008-03-09 14:36:54.500 069 12477.92 -7.92 55242.97 88888.00 2008-03-09 14:36:54.625 069 12477.92 -7.95 55242.97 88888.00 2008-03-09 14:36:54.750 069 12478.02 -7.92 55242.93 88888.00 2008-03-09 14:36:54.875 069 12478.08 -7.85 55242.97 88888.00 2008-03-09 14:36:55.000 069 12478.10 -7.83 55242.97 88888.00 2008-03-09 14:36:55.125 069 12478.10 -7.78 55242.97 88888.00 2008-03-09 14:36:55.250 069 12478.08 -7.78 55243.03 88888.00 2008-03-09 14:36:55.375 069 12478.17 -7.67 55243.05 88888.00 2008-03-09 14:36:55.500 069 12478.17 -7.67 55243.03 88888.00 2008-03-09 14:36:55.625 069 12478.23 -7.62 55243.03 88888.00 2008-03-09 14:36:55.750 069 12478.25 -7.55 55243.07 88888.00 2008-03-09 14:36:55.875 069 12478.25 -7.53 55243.10 88888.00 2008-03-09 14:36:56.000 069 12478.23 -7.53 55243.15 88888.00 2008-03-09 14:36:56.125 069 12478.17 -7.50 55243.12 88888.00 2008-03-09 14:36:56.250 069 12478.17 -7.50 55243.12 88888.00 2008-03-09 14:36:56.375 069 12478.23 -7.47 55243.12 88888.00 2008-03-09 14:36:56.500 069 12478.33 -7.42 55243.18 88888.00 2008-03-09 14:36:56.625 069 12478.30 -7.40 55243.20 88888.00 2008-03-09 14:36:56.750 069 12478.20 -7.47 55243.15 88888.00 2008-03-09 14:36:56.875 069 12478.12 -7.47 55243.15 88888.00 2008-03-09 14:36:57.000 069 12478.25 -7.40 55243.18 88888.00 2008-03-09 14:36:57.125 069 12478.25 -7.40 55243.20 88888.00 2008-03-09 14:36:57.250 069 12478.23 -7.45 55243.22 88888.00 2008-03-09 14:36:57.375 069 12478.23 -7.40 55243.20 88888.00 2008-03-09 14:36:57.500 069 12478.23 -7.33 55243.20 88888.00 2008-03-09 14:36:57.625 069 12478.25 -7.35 55243.22 88888.00 2008-03-09 14:36:57.750 069 12478.27 -7.30 55243.22 88888.00 2008-03-09 14:36:57.875 069 12478.27 -7.30 55243.25 88888.00 2008-03-09 14:36:58.000 069 12478.23 -7.33 55243.25 88888.00 2008-03-09 14:36:58.125 069 12478.17 -7.30 55243.28 88888.00 2008-03-09 14:36:58.250 069 12478.23 -7.30 55243.28 88888.00 2008-03-09 14:36:58.375 069 12478.35 -7.28 55243.28 88888.00 2008-03-09 14:36:58.500 069 12478.33 -7.33 55243.30 88888.00 2008-03-09 14:36:58.625 069 12478.33 -7.30 55243.35 88888.00 2008-03-09 14:36:58.750 069 12478.40 -7.25 55243.38 88888.00 2008-03-09 14:36:58.875 069 12478.35 -7.28 55243.38 88888.00 2008-03-09 14:36:59.000 069 12478.40 -7.20 55243.40 88888.00 2008-03-09 14:36:59.125 069 12478.38 -7.20 55243.43 88888.00 2008-03-09 14:36:59.250 069 12478.33 -7.28 55243.38 88888.00 2008-03-09 14:36:59.375 069 12478.35 -7.28 55243.38 88888.00 2008-03-09 14:36:59.500 069 12478.40 -7.17 55243.43 88888.00 2008-03-09 14:36:59.625 069 12478.45 -7.10 55243.45 88888.00 2008-03-09 14:36:59.750 069 12478.48 -7.15 55243.45 88888.00 2008-03-09 14:36:59.875 069 12478.48 -7.20 55243.45 88888.00 2008-03-09 14:37:00.000 069 12478.48 -7.30 55243.40 88888.00 2008-03-09 14:37:00.125 069 12478.55 -7.28 55243.45 88888.00 2008-03-09 14:37:00.250 069 12478.55 -7.25 55243.45 88888.00 2008-03-09 14:37:00.375 069 12478.60 -7.22 55243.47 88888.00 2008-03-09 14:37:00.500 069 12478.65 -7.20 55243.47 88888.00 2008-03-09 14:37:00.625 069 12478.62 -7.25 55243.45 88888.00 2008-03-09 14:37:00.750 069 12478.65 -7.33 55243.45 88888.00 2008-03-09 14:37:00.875 069 12478.70 -7.35 55243.45 88888.00 2008-03-09 14:37:01.000 069 12478.70 -7.40 55243.47 88888.00 2008-03-09 14:37:01.125 069 12478.67 -7.38 55243.53 88888.00 2008-03-09 14:37:01.250 069 12478.62 -7.47 55243.57 88888.00 2008-03-09 14:37:01.375 069 12478.60 -7.47 55243.57 88888.00 2008-03-09 14:37:01.500 069 12478.55 -7.53 55243.53 88888.00 2008-03-09 14:37:01.625 069 12478.48 -7.55 55243.55 88888.00 2008-03-09 14:37:01.750 069 12478.42 -7.58 55243.57 88888.00 2008-03-09 14:37:01.875 069 12478.40 -7.65 55243.57 88888.00 2008-03-09 14:37:02.000 069 12478.40 -7.67 55243.55 88888.00 2008-03-09 14:37:02.125 069 12478.40 -7.67 55243.55 88888.00 2008-03-09 14:37:02.250 069 12478.38 -7.67 55243.60 88888.00 2008-03-09 14:37:02.375 069 12478.38 -7.72 55243.60 88888.00 2008-03-09 14:37:02.500 069 12478.35 -7.88 55243.60 88888.00 2008-03-09 14:37:02.625 069 12478.33 -7.88 55243.60 88888.00 2008-03-09 14:37:02.750 069 12478.30 -7.88 55243.62 88888.00 2008-03-09 14:37:02.875 069 12478.25 -7.88 55243.62 88888.00 2008-03-09 14:37:03.000 069 12478.10 -7.95 55243.60 88888.00 2008-03-09 14:37:03.125 069 12478.10 -7.90 55243.65 88888.00 2008-03-09 14:37:03.250 069 12478.17 -7.92 55243.65 88888.00 2008-03-09 14:37:03.375 069 12478.20 -7.95 55243.68 88888.00 2008-03-09 14:37:03.500 069 12478.25 -7.92 55243.68 88888.00 2008-03-09 14:37:03.625 069 12478.20 -7.95 55243.68 88888.00 2008-03-09 14:37:03.750 069 12478.20 -8.00 55243.65 88888.00 2008-03-09 14:37:03.875 069 12478.12 -8.00 55243.70 88888.00 2008-03-09 14:37:04.000 069 12478.17 -7.95 55243.72 88888.00 2008-03-09 14:37:04.125 069 12478.17 -8.00 55243.72 88888.00 2008-03-09 14:37:04.250 069 12478.10 -8.07 55243.70 88888.00 2008-03-09 14:37:04.375 069 12478.08 -8.05 55243.72 88888.00 2008-03-09 14:37:04.500 069 12478.08 -8.03 55243.72 88888.00 2008-03-09 14:37:04.625 069 12478.00 -8.05 55243.70 88888.00 2008-03-09 14:37:04.750 069 12477.88 -8.12 55243.70 88888.00 2008-03-09 14:37:04.875 069 12477.85 -8.15 55243.70 88888.00 2008-03-09 14:37:05.000 069 12477.92 -8.10 55243.72 88888.00 2008-03-09 14:37:05.125 069 12477.90 -8.10 55243.75 88888.00 2008-03-09 14:37:05.250 069 12477.85 -8.05 55243.78 88888.00 2008-03-09 14:37:05.375 069 12477.88 -8.05 55243.75 88888.00 2008-03-09 14:37:05.500 069 12477.88 -8.10 55243.75 88888.00 2008-03-09 14:37:05.625 069 12477.88 -8.10 55243.78 88888.00 2008-03-09 14:37:05.750 069 12477.92 -8.12 55243.78 88888.00 2008-03-09 14:37:05.875 069 12477.95 -8.18 55243.78 88888.00 2008-03-09 14:37:06.000 069 12477.85 -8.12 55243.75 88888.00 2008-03-09 14:37:06.125 069 12477.80 -8.12 55243.75 88888.00 2008-03-09 14:37:06.250 069 12477.77 -8.12 55243.82 88888.00 2008-03-09 14:37:06.375 069 12477.77 -8.15 55243.82 88888.00 2008-03-09 14:37:06.500 069 12477.65 -8.22 55243.80 88888.00 2008-03-09 14:37:06.625 069 12477.55 -8.25 55243.80 88888.00 2008-03-09 14:37:06.750 069 12477.50 -8.22 55243.80 88888.00 2008-03-09 14:37:06.875 069 12477.58 -8.22 55243.82 88888.00 2008-03-09 14:37:07.000 069 12477.60 -8.20 55243.85 88888.00 2008-03-09 14:37:07.125 069 12477.62 -8.22 55243.88 88888.00 2008-03-09 14:37:07.250 069 12477.70 -8.20 55243.90 88888.00 2008-03-09 14:37:07.375 069 12477.70 -8.20 55243.88 88888.00 2008-03-09 14:37:07.500 069 12477.52 -8.28 55243.82 88888.00 2008-03-09 14:37:07.625 069 12477.48 -8.32 55243.88 88888.00 2008-03-09 14:37:07.750 069 12477.40 -8.32 55243.90 88888.00 2008-03-09 14:37:07.875 069 12477.27 -8.35 55243.90 88888.00 2008-03-09 14:37:08.000 069 12477.23 -8.28 55243.95 88888.00 2008-03-09 14:37:08.125 069 12477.25 -8.25 55243.97 88888.00 2008-03-09 14:37:08.250 069 12477.17 -8.28 55243.97 88888.00 2008-03-09 14:37:08.375 069 12477.20 -8.30 55244.00 88888.00 2008-03-09 14:37:08.500 069 12477.17 -8.32 55243.97 88888.00 2008-03-09 14:37:08.625 069 12477.23 -8.30 55244.00 88888.00 2008-03-09 14:37:08.750 069 12477.25 -8.28 55244.00 88888.00 2008-03-09 14:37:08.875 069 12477.12 -8.38 55243.97 88888.00 2008-03-09 14:37:09.000 069 12477.08 -8.38 55243.95 88888.00 2008-03-09 14:37:09.125 069 12477.00 -8.35 55243.97 88888.00 2008-03-09 14:37:09.250 069 12476.98 -8.38 55243.95 88888.00 2008-03-09 14:37:09.375 069 12476.92 -8.32 55243.95 88888.00 2008-03-09 14:37:09.500 069 12476.88 -8.28 55243.95 88888.00 2008-03-09 14:37:09.625 069 12476.83 -8.30 55243.95 88888.00 2008-03-09 14:37:09.750 069 12476.80 -8.28 55243.97 88888.00 2008-03-09 14:37:09.875 069 12476.77 -8.28 55243.95 88888.00 2008-03-09 14:37:10.000 069 12476.70 -8.25 55243.95 88888.00 2008-03-09 14:37:10.125 069 12476.65 -8.20 55243.97 88888.00 2008-03-09 14:37:10.250 069 12476.65 -8.15 55243.95 88888.00 2008-03-09 14:37:10.375 069 12476.65 -8.12 55243.95 88888.00 2008-03-09 14:37:10.500 069 12476.62 -8.15 55243.95 88888.00 2008-03-09 14:37:10.625 069 12476.55 -8.15 55243.97 88888.00 2008-03-09 14:37:10.750 069 12476.52 -8.07 55244.00 88888.00 2008-03-09 14:37:10.875 069 12476.50 -8.05 55244.00 88888.00 2008-03-09 14:37:11.000 069 12476.50 -7.92 55244.05 88888.00 2008-03-09 14:37:11.125 069 12476.55 -7.80 55244.10 88888.00 2008-03-09 14:37:11.250 069 12476.40 -7.90 55244.03 88888.00 2008-03-09 14:37:11.375 069 12476.35 -7.88 55244.00 88888.00 2008-03-09 14:37:11.500 069 12476.30 -7.83 55244.03 88888.00 2008-03-09 14:37:11.625 069 12476.25 -7.78 55244.05 88888.00 2008-03-09 14:37:11.750 069 12476.30 -7.75 55244.03 88888.00 2008-03-09 14:37:11.875 069 12476.35 -7.72 55244.03 88888.00 2008-03-09 14:37:12.000 069 12476.30 -7.72 55244.00 88888.00 2008-03-09 14:37:12.125 069 12476.30 -7.65 55244.03 88888.00 2008-03-09 14:37:12.250 069 12476.30 -7.62 55244.03 88888.00 2008-03-09 14:37:12.375 069 12476.15 -7.65 55244.00 88888.00 2008-03-09 14:37:12.500 069 12476.02 -7.67 55244.00 88888.00 2008-03-09 14:37:12.625 069 12476.08 -7.58 55243.97 88888.00 2008-03-09 14:37:12.750 069 12476.15 -7.50 55243.97 88888.00 2008-03-09 14:37:12.875 069 12476.15 -7.40 55244.00 88888.00 2008-03-09 14:37:13.000 069 12476.12 -7.35 55244.00 88888.00 2008-03-09 14:37:13.125 069 12476.17 -7.33 55244.00 88888.00 2008-03-09 14:37:13.250 069 12476.15 -7.38 55243.95 88888.00 2008-03-09 14:37:13.375 069 12476.10 -7.35 55243.90 88888.00 2008-03-09 14:37:13.500 069 12476.10 -7.25 55243.93 88888.00 2008-03-09 14:37:13.625 069 12476.12 -7.20 55243.95 88888.00 2008-03-09 14:37:13.750 069 12476.08 -7.15 55243.93 88888.00 2008-03-09 14:37:13.875 069 12476.08 -7.10 55243.95 88888.00 2008-03-09 14:37:14.000 069 12476.12 -7.00 55243.95 88888.00 2008-03-09 14:37:14.125 069 12476.17 -6.88 55243.95 88888.00 2008-03-09 14:37:14.250 069 12476.02 -6.88 55243.90 88888.00 2008-03-09 14:37:14.375 069 12476.05 -6.85 55243.90 88888.00 2008-03-09 14:37:14.500 069 12476.10 -6.80 55243.88 88888.00 2008-03-09 14:37:14.625 069 12476.12 -6.78 55243.90 88888.00 2008-03-09 14:37:14.750 069 12476.08 -6.70 55243.90 88888.00 2008-03-09 14:37:14.875 069 12476.10 -6.67 55243.88 88888.00 2008-03-09 14:37:15.000 069 12476.15 -6.60 55243.85 88888.00 2008-03-09 14:37:15.125 069 12476.12 -6.55 55243.88 88888.00 2008-03-09 14:37:15.250 069 12476.15 -6.53 55243.85 88888.00 2008-03-09 14:37:15.375 069 12476.23 -6.53 55243.82 88888.00 2008-03-09 14:37:15.500 069 12476.23 -6.55 55243.78 88888.00 2008-03-09 14:37:15.625 069 12476.23 -6.47 55243.78 88888.00 2008-03-09 14:37:15.750 069 12476.25 -6.42 55243.80 88888.00 2008-03-09 14:37:15.875 069 12476.33 -6.38 55243.78 88888.00 2008-03-09 14:37:16.000 069 12476.38 -6.28 55243.78 88888.00 2008-03-09 14:37:16.125 069 12476.42 -6.22 55243.82 88888.00 2008-03-09 14:37:16.250 069 12476.38 -6.25 55243.78 88888.00 2008-03-09 14:37:16.375 069 12476.30 -6.25 55243.75 88888.00 2008-03-09 14:37:16.500 069 12476.30 -6.20 55243.72 88888.00 2008-03-09 14:37:16.625 069 12476.35 -6.15 55243.72 88888.00 2008-03-09 14:37:16.750 069 12476.40 -6.10 55243.75 88888.00 2008-03-09 14:37:16.875 069 12476.30 -6.12 55243.70 88888.00 2008-03-09 14:37:17.000 069 12476.30 -6.15 55243.65 88888.00 2008-03-09 14:37:17.125 069 12476.38 -6.00 55243.68 88888.00 2008-03-09 14:37:17.250 069 12476.45 -5.85 55243.72 88888.00 2008-03-09 14:37:17.375 069 12476.40 -5.80 55243.70 88888.00 2008-03-09 14:37:17.500 069 12476.30 -5.83 55243.68 88888.00 2008-03-09 14:37:17.625 069 12476.27 -5.72 55243.70 88888.00 2008-03-09 14:37:17.750 069 12476.30 -5.72 55243.65 88888.00 2008-03-09 14:37:17.875 069 12476.25 -5.70 55243.62 88888.00 2008-03-09 14:37:18.000 069 12476.27 -5.67 55243.62 88888.00 2008-03-09 14:37:18.125 069 12476.27 -5.62 55243.65 88888.00 2008-03-09 14:37:18.250 069 12476.25 -5.55 55243.68 88888.00 2008-03-09 14:37:18.375 069 12476.25 -5.53 55243.62 88888.00 2008-03-09 14:37:18.500 069 12476.20 -5.47 55243.60 88888.00 2008-03-09 14:37:18.625 069 12476.20 -5.42 55243.57 88888.00 2008-03-09 14:37:18.750 069 12476.23 -5.38 55243.57 88888.00 2008-03-09 14:37:18.875 069 12476.15 -5.30 55243.53 88888.00 2008-03-09 14:37:19.000 069 12476.12 -5.25 55243.47 88888.00 2008-03-09 14:37:19.125 069 12476.08 -5.22 55243.47 88888.00 2008-03-09 14:37:19.250 069 12476.08 -5.12 55243.47 88888.00 2008-03-09 14:37:19.375 069 12476.05 -5.08 55243.45 88888.00 2008-03-09 14:37:19.500 069 12475.95 -5.08 55243.45 88888.00 2008-03-09 14:37:19.625 069 12475.98 -5.00 55243.45 88888.00 2008-03-09 14:37:19.750 069 12476.05 -4.88 55243.43 88888.00 2008-03-09 14:37:19.875 069 12476.15 -4.85 55243.45 88888.00 2008-03-09 14:37:20.000 069 12476.05 -4.85 55243.43 88888.00 2008-03-09 14:37:20.125 069 12476.00 -4.85 55243.43 88888.00 2008-03-09 14:37:20.250 069 12475.95 -4.83 55243.43 88888.00 2008-03-09 14:37:20.375 069 12475.95 -4.78 55243.40 88888.00 2008-03-09 14:37:20.500 069 12475.95 -4.70 55243.45 88888.00 2008-03-09 14:37:20.625 069 12475.95 -4.67 55243.43 88888.00 2008-03-09 14:37:20.750 069 12475.92 -4.70 55243.38 88888.00 2008-03-09 14:37:20.875 069 12475.90 -4.70 55243.32 88888.00 2008-03-09 14:37:21.000 069 12475.85 -4.70 55243.30 88888.00 2008-03-09 14:37:21.125 069 12475.83 -4.65 55243.32 88888.00 2008-03-09 14:37:21.250 069 12475.92 -4.67 55243.30 88888.00 2008-03-09 14:37:21.375 069 12475.90 -4.67 55243.28 88888.00 2008-03-09 14:37:21.500 069 12475.85 -4.67 55243.25 88888.00 2008-03-09 14:37:21.625 069 12475.83 -4.65 55243.25 88888.00 2008-03-09 14:37:21.750 069 12475.80 -4.62 55243.25 88888.00 2008-03-09 14:37:21.875 069 12475.77 -4.65 55243.22 88888.00 2008-03-09 14:37:22.000 069 12475.77 -4.67 55243.18 88888.00 2008-03-09 14:37:22.125 069 12475.85 -4.62 55243.18 88888.00 2008-03-09 14:37:22.250 069 12475.83 -4.62 55243.15 88888.00 2008-03-09 14:37:22.375 069 12475.73 -4.67 55243.15 88888.00 2008-03-09 14:37:22.500 069 12475.70 -4.72 55243.10 88888.00 2008-03-09 14:37:22.625 069 12475.70 -4.78 55243.10 88888.00 2008-03-09 14:37:22.750 069 12475.77 -4.67 55243.15 88888.00 2008-03-09 14:37:22.875 069 12475.95 -4.53 55243.20 88888.00 2008-03-09 14:37:23.000 069 12476.00 -4.58 55243.18 88888.00 2008-03-09 14:37:23.125 069 12475.88 -4.70 55243.10 88888.00 2008-03-09 14:37:23.250 069 12475.77 -4.75 55243.05 88888.00 2008-03-09 14:37:23.375 069 12475.85 -4.67 55243.05 88888.00 2008-03-09 14:37:23.500 069 12475.92 -4.62 55243.05 88888.00 2008-03-09 14:37:23.625 069 12476.08 -4.62 55243.05 88888.00 2008-03-09 14:37:23.750 069 12476.12 -4.65 55243.05 88888.00 2008-03-09 14:37:23.875 069 12476.12 -4.62 55243.05 88888.00 2008-03-09 14:37:24.000 069 12476.12 -4.65 55243.00 88888.00 2008-03-09 14:37:24.125 069 12476.17 -4.62 55242.97 88888.00 2008-03-09 14:37:24.250 069 12476.20 -4.65 55242.95 88888.00 2008-03-09 14:37:24.375 069 12476.17 -4.65 55242.93 88888.00 2008-03-09 14:37:24.500 069 12476.23 -4.65 55242.85 88888.00 2008-03-09 14:37:24.625 069 12476.33 -4.62 55242.85 88888.00 2008-03-09 14:37:24.750 069 12476.45 -4.60 55242.90 88888.00 2008-03-09 14:37:24.875 069 12476.42 -4.65 55242.88 88888.00 2008-03-09 14:37:25.000 069 12476.52 -4.62 55242.88 88888.00 2008-03-09 14:37:25.125 069 12476.65 -4.58 55242.90 88888.00 2008-03-09 14:37:25.250 069 12476.75 -4.55 55242.88 88888.00 2008-03-09 14:37:25.375 069 12476.83 -4.58 55242.80 88888.00 2008-03-09 14:37:25.500 069 12476.83 -4.55 55242.78 88888.00 2008-03-09 14:37:25.625 069 12476.95 -4.53 55242.78 88888.00 2008-03-09 14:37:25.750 069 12476.98 -4.55 55242.72 88888.00 2008-03-09 14:37:25.875 069 12477.00 -4.53 55242.68 88888.00 2008-03-09 14:37:26.000 069 12477.08 -4.50 55242.65 88888.00 2008-03-09 14:37:26.125 069 12477.15 -4.47 55242.65 88888.00 2008-03-09 14:37:26.250 069 12477.20 -4.45 55242.60 88888.00 2008-03-09 14:37:26.375 069 12477.35 -4.42 55242.57 88888.00 2008-03-09 14:37:26.500 069 12477.50 -4.35 55242.57 88888.00 2008-03-09 14:37:26.625 069 12477.58 -4.33 55242.55 88888.00 2008-03-09 14:37:26.750 069 12477.50 -4.33 55242.55 88888.00 2008-03-09 14:37:26.875 069 12477.52 -4.33 55242.55 88888.00 2008-03-09 14:37:27.000 069 12477.52 -4.33 55242.50 88888.00 2008-03-09 14:37:27.125 069 12477.50 -4.33 55242.45 88888.00 2008-03-09 14:37:27.250 069 12477.60 -4.28 55242.47 88888.00 2008-03-09 14:37:27.375 069 12477.73 -4.20 55242.45 88888.00 2008-03-09 14:37:27.500 069 12477.73 -4.17 55242.43 88888.00 2008-03-09 14:37:27.625 069 12477.80 -4.10 55242.43 88888.00 2008-03-09 14:37:27.750 069 12477.80 -4.08 55242.40 88888.00 2008-03-09 14:37:27.875 069 12477.90 -4.03 55242.43 88888.00 2008-03-09 14:37:28.000 069 12477.85 -4.08 55242.35 88888.00 2008-03-09 14:37:28.125 069 12477.77 -4.12 55242.35 88888.00 2008-03-09 14:37:28.250 069 12477.88 -4.08 55242.32 88888.00 2008-03-09 14:37:28.375 069 12477.95 -4.03 55242.32 88888.00 2008-03-09 14:37:28.500 069 12477.98 -3.95 55242.32 88888.00 2008-03-09 14:37:28.625 069 12478.05 -3.90 55242.30 88888.00 2008-03-09 14:37:28.750 069 12478.08 -3.88 55242.30 88888.00 2008-03-09 14:37:28.875 069 12478.10 -3.80 55242.32 88888.00 2008-03-09 14:37:29.000 069 12478.10 -3.75 55242.30 88888.00 2008-03-09 14:37:29.125 069 12478.08 -3.73 55242.30 88888.00 2008-03-09 14:37:29.250 069 12478.10 -3.75 55242.25 88888.00 2008-03-09 14:37:29.375 069 12478.08 -3.67 55242.25 88888.00 2008-03-09 14:37:29.500 069 12478.12 -3.60 55242.22 88888.00 2008-03-09 14:37:29.625 069 12478.15 -3.60 55242.22 88888.00 2008-03-09 14:37:29.750 069 12478.15 -3.62 55242.20 88888.00 2008-03-09 14:37:29.875 069 12478.17 -3.62 55242.20 88888.00 2008-03-09 14:37:30.000 069 12478.17 -3.55 55242.18 88888.00 2008-03-09 14:37:30.125 069 12478.25 -3.52 55242.15 88888.00 2008-03-09 14:37:30.250 069 12478.23 -3.50 55242.12 88888.00 2008-03-09 14:37:30.375 069 12478.25 -3.45 55242.10 88888.00 2008-03-09 14:37:30.500 069 12478.27 -3.50 55242.10 88888.00 2008-03-09 14:37:30.625 069 12478.35 -3.48 55242.10 88888.00 2008-03-09 14:37:30.750 069 12478.33 -3.45 55242.05 88888.00 2008-03-09 14:37:30.875 069 12478.33 -3.50 55242.05 88888.00 2008-03-09 14:37:31.000 069 12478.33 -3.52 55242.03 88888.00 2008-03-09 14:37:31.125 069 12478.38 -3.48 55242.03 88888.00 2008-03-09 14:37:31.250 069 12478.45 -3.45 55242.05 88888.00 2008-03-09 14:37:31.375 069 12478.45 -3.42 55242.03 88888.00 2008-03-09 14:37:31.500 069 12478.35 -3.50 55242.00 88888.00 2008-03-09 14:37:31.625 069 12478.38 -3.38 55242.00 88888.00 2008-03-09 14:37:31.750 069 12478.35 -3.30 55242.00 88888.00 2008-03-09 14:37:31.875 069 12478.25 -3.42 55241.95 88888.00 2008-03-09 14:37:32.000 069 12478.20 -3.45 55241.93 88888.00 2008-03-09 14:37:32.125 069 12478.23 -3.45 55241.95 88888.00 2008-03-09 14:37:32.250 069 12478.30 -3.33 55241.97 88888.00 2008-03-09 14:37:32.375 069 12478.33 -3.27 55242.00 88888.00 2008-03-09 14:37:32.500 069 12478.30 -3.27 55241.95 88888.00 2008-03-09 14:37:32.625 069 12478.27 -3.27 55241.93 88888.00 2008-03-09 14:37:32.750 069 12478.27 -3.25 55241.93 88888.00 2008-03-09 14:37:32.875 069 12478.25 -3.15 55241.93 88888.00 2008-03-09 14:37:33.000 069 12478.23 -3.15 55241.93 88888.00 2008-03-09 14:37:33.125 069 12478.23 -3.15 55241.93 88888.00 2008-03-09 14:37:33.250 069 12478.25 -3.12 55241.90 88888.00 2008-03-09 14:37:33.375 069 12478.23 -3.12 55241.85 88888.00 2008-03-09 14:37:33.500 069 12478.23 -3.12 55241.85 88888.00 2008-03-09 14:37:33.625 069 12478.33 -3.08 55241.88 88888.00 2008-03-09 14:37:33.750 069 12478.40 -3.05 55241.85 88888.00 2008-03-09 14:37:33.875 069 12478.42 -3.02 55241.80 88888.00 2008-03-09 14:37:34.000 069 12478.50 -3.00 55241.75 88888.00 2008-03-09 14:37:34.125 069 12478.48 -3.02 55241.75 88888.00 2008-03-09 14:37:34.250 069 12478.40 -3.00 55241.75 88888.00 2008-03-09 14:37:34.375 069 12478.50 -2.90 55241.80 88888.00 2008-03-09 14:37:34.500 069 12478.62 -2.83 55241.75 88888.00 2008-03-09 14:37:34.625 069 12478.65 -2.90 55241.72 88888.00 2008-03-09 14:37:34.750 069 12478.70 -2.92 55241.70 88888.00 2008-03-09 14:37:34.875 069 12478.73 -2.95 55241.65 88888.00 2008-03-09 14:37:35.000 069 12478.83 -2.90 55241.65 88888.00 2008-03-09 14:37:35.125 069 12478.95 -2.88 55241.65 88888.00 2008-03-09 14:37:35.250 069 12479.00 -2.92 55241.62 88888.00 2008-03-09 14:37:35.375 069 12479.10 -2.92 55241.60 88888.00 2008-03-09 14:37:35.500 069 12479.12 -2.88 55241.62 88888.00 2008-03-09 14:37:35.625 069 12479.12 -2.90 55241.57 88888.00 2008-03-09 14:37:35.750 069 12479.25 -2.92 55241.55 88888.00 2008-03-09 14:37:35.875 069 12479.38 -2.90 55241.55 88888.00 2008-03-09 14:37:36.000 069 12479.48 -2.90 55241.50 88888.00 2008-03-09 14:37:36.125 069 12479.52 -2.98 55241.50 88888.00 2008-03-09 14:37:36.250 069 12479.55 -2.92 55241.50 88888.00 2008-03-09 14:37:36.375 069 12479.58 -2.95 55241.45 88888.00 2008-03-09 14:37:36.500 069 12479.58 -3.00 55241.45 88888.00 2008-03-09 14:37:36.625 069 12479.75 -2.92 55241.45 88888.00 2008-03-09 14:37:36.750 069 12479.85 -2.95 55241.40 88888.00 2008-03-09 14:37:36.875 069 12479.80 -2.98 55241.38 88888.00 2008-03-09 14:37:37.000 069 12479.88 -2.95 55241.40 88888.00 2008-03-09 14:37:37.125 069 12479.98 -2.95 55241.43 88888.00 2008-03-09 14:37:37.250 069 12480.00 -2.98 55241.40 88888.00 2008-03-09 14:37:37.375 069 12480.05 -2.95 55241.40 88888.00 2008-03-09 14:37:37.500 069 12480.17 -2.98 55241.38 88888.00 2008-03-09 14:37:37.625 069 12480.33 -2.95 55241.32 88888.00 2008-03-09 14:37:37.750 069 12480.33 -2.95 55241.35 88888.00 2008-03-09 14:37:37.875 069 12480.33 -2.95 55241.32 88888.00 2008-03-09 14:37:38.000 069 12480.40 -2.98 55241.25 88888.00 2008-03-09 14:37:38.125 069 12480.50 -2.90 55241.30 88888.00 2008-03-09 14:37:38.250 069 12480.50 -2.90 55241.25 88888.00 2008-03-09 14:37:38.375 069 12480.52 -2.88 55241.20 88888.00 2008-03-09 14:37:38.500 069 12480.62 -2.83 55241.18 88888.00 2008-03-09 14:37:38.625 069 12480.70 -2.85 55241.15 88888.00 2008-03-09 14:37:38.750 069 12480.75 -2.83 55241.12 88888.00 2008-03-09 14:37:38.875 069 12480.83 -2.83 55241.10 88888.00 2008-03-09 14:37:39.000 069 12480.92 -2.77 55241.10 88888.00 2008-03-09 14:37:39.125 069 12480.98 -2.73 55241.07 88888.00 2008-03-09 14:37:39.250 069 12481.00 -2.67 55241.05 88888.00 2008-03-09 14:37:39.375 069 12481.12 -2.62 55241.05 88888.00 2008-03-09 14:37:39.500 069 12481.20 -2.67 55241.00 88888.00 2008-03-09 14:37:39.625 069 12481.15 -2.75 55240.97 88888.00 2008-03-09 14:37:39.750 069 12481.27 -2.70 55241.03 88888.00 2008-03-09 14:37:39.875 069 12481.35 -2.62 55241.00 88888.00 2008-03-09 14:37:40.000 069 12481.40 -2.60 55241.00 88888.00 2008-03-09 14:37:40.125 069 12481.50 -2.58 55241.03 88888.00 2008-03-09 14:37:40.250 069 12481.58 -2.58 55240.97 88888.00 2008-03-09 14:37:40.375 069 12481.60 -2.60 55240.95 88888.00 2008-03-09 14:37:40.500 069 12481.73 -2.52 55240.90 88888.00 2008-03-09 14:37:40.625 069 12481.83 -2.42 55240.95 88888.00 2008-03-09 14:37:40.750 069 12481.85 -2.42 55240.95 88888.00 2008-03-09 14:37:40.875 069 12481.98 -2.45 55240.90 88888.00 2008-03-09 14:37:41.000 069 12482.17 -2.42 55240.90 88888.00 2008-03-09 14:37:41.125 069 12482.30 -2.38 55240.88 88888.00 2008-03-09 14:37:41.250 069 12482.30 -2.42 55240.80 88888.00 2008-03-09 14:37:41.375 069 12482.38 -2.38 55240.78 88888.00 2008-03-09 14:37:41.500 069 12482.40 -2.38 55240.75 88888.00 2008-03-09 14:37:41.625 069 12482.48 -2.30 55240.75 88888.00 2008-03-09 14:37:41.750 069 12482.55 -2.25 55240.75 88888.00 2008-03-09 14:37:41.875 069 12482.65 -2.30 55240.72 88888.00 2008-03-09 14:37:42.000 069 12482.80 -2.25 55240.72 88888.00 2008-03-09 14:37:42.125 069 12482.95 -2.23 55240.70 88888.00 2008-03-09 14:37:42.250 069 12483.02 -2.25 55240.65 88888.00 2008-03-09 14:37:42.375 069 12483.12 -2.27 55240.62 88888.00 2008-03-09 14:37:42.500 069 12483.25 -2.20 55240.62 88888.00 2008-03-09 14:37:42.625 069 12483.33 -2.23 55240.60 88888.00 2008-03-09 14:37:42.750 069 12483.48 -2.20 55240.62 88888.00 2008-03-09 14:37:42.875 069 12483.60 -2.15 55240.65 88888.00 2008-03-09 14:37:43.000 069 12483.67 -2.10 55240.60 88888.00 2008-03-09 14:37:43.125 069 12483.65 -2.10 55240.57 88888.00 2008-03-09 14:37:43.250 069 12483.73 -2.10 55240.57 88888.00 2008-03-09 14:37:43.375 069 12483.83 -2.02 55240.53 88888.00 2008-03-09 14:37:43.500 069 12483.92 -1.95 55240.53 88888.00 2008-03-09 14:37:43.625 069 12483.95 -2.00 55240.53 88888.00 2008-03-09 14:37:43.750 069 12484.02 -2.08 55240.47 88888.00 2008-03-09 14:37:43.875 069 12484.08 -2.12 55240.43 88888.00 2008-03-09 14:37:44.000 069 12484.17 -2.17 55240.40 88888.00 2008-03-09 14:37:44.125 069 12484.25 -2.08 55240.43 88888.00 2008-03-09 14:37:44.250 069 12484.33 -2.08 55240.45 88888.00 2008-03-09 14:37:44.375 069 12484.35 -2.12 55240.40 88888.00 2008-03-09 14:37:44.500 069 12484.35 -2.15 55240.40 88888.00 2008-03-09 14:37:44.625 069 12484.42 -2.12 55240.43 88888.00 2008-03-09 14:37:44.750 069 12484.50 -2.05 55240.47 88888.00 2008-03-09 14:37:44.875 069 12484.60 -2.05 55240.50 88888.00 2008-03-09 14:37:45.000 069 12484.60 -2.12 55240.43 88888.00 2008-03-09 14:37:45.125 069 12484.65 -2.15 55240.38 88888.00 2008-03-09 14:37:45.250 069 12484.77 -2.15 55240.40 88888.00 2008-03-09 14:37:45.375 069 12484.85 -2.10 55240.35 88888.00 2008-03-09 14:37:45.500 069 12484.92 -2.12 55240.35 88888.00 2008-03-09 14:37:45.625 069 12484.88 -2.23 55240.32 88888.00 2008-03-09 14:37:45.750 069 12484.88 -2.23 55240.35 88888.00 2008-03-09 14:37:45.875 069 12484.95 -2.25 55240.30 88888.00 2008-03-09 14:37:46.000 069 12485.05 -2.25 55240.32 88888.00 2008-03-09 14:37:46.125 069 12485.10 -2.25 55240.35 88888.00 2008-03-09 14:37:46.250 069 12485.17 -2.20 55240.35 88888.00 2008-03-09 14:37:46.375 069 12485.25 -2.17 55240.32 88888.00 2008-03-09 14:37:46.500 069 12485.33 -2.17 55240.30 88888.00 2008-03-09 14:37:46.625 069 12485.40 -2.10 55240.30 88888.00 2008-03-09 14:37:46.750 069 12485.45 -2.12 55240.28 88888.00 2008-03-09 14:37:46.875 069 12485.60 -2.08 55240.30 88888.00 2008-03-09 14:37:47.000 069 12485.62 -2.05 55240.28 88888.00 2008-03-09 14:37:47.125 069 12485.62 -2.12 55240.28 88888.00 2008-03-09 14:37:47.250 069 12485.60 -2.20 55240.25 88888.00 2008-03-09 14:37:47.375 069 12485.58 -2.17 55240.22 88888.00 2008-03-09 14:37:47.500 069 12485.62 -2.10 55240.25 88888.00 2008-03-09 14:37:47.625 069 12485.73 -2.05 55240.28 88888.00 2008-03-09 14:37:47.750 069 12485.83 -1.98 55240.30 88888.00 2008-03-09 14:37:47.875 069 12485.95 -2.02 55240.32 88888.00 2008-03-09 14:37:48.000 069 12485.92 -2.05 55240.30 88888.00 2008-03-09 14:37:48.125 069 12485.95 -2.00 55240.28 88888.00 2008-03-09 14:37:48.250 069 12485.98 -2.00 55240.28 88888.00 2008-03-09 14:37:48.375 069 12486.02 -1.98 55240.25 88888.00 2008-03-09 14:37:48.500 069 12486.00 -2.00 55240.25 88888.00 2008-03-09 14:37:48.625 069 12486.02 -1.93 55240.28 88888.00 2008-03-09 14:37:48.750 069 12485.92 -1.93 55240.25 88888.00 2008-03-09 14:37:48.875 069 12485.88 -1.93 55240.30 88888.00 2008-03-09 14:37:49.000 069 12485.98 -1.90 55240.30 88888.00 2008-03-09 14:37:49.125 069 12486.00 -1.82 55240.32 88888.00 2008-03-09 14:37:49.250 069 12485.90 -1.73 55240.35 88888.00 2008-03-09 14:37:49.375 069 12485.88 -1.68 55240.32 88888.00 2008-03-09 14:37:49.500 069 12485.88 -1.68 55240.32 88888.00 2008-03-09 14:37:49.625 069 12485.90 -1.65 55240.32 88888.00 2008-03-09 14:37:49.750 069 12485.88 -1.55 55240.40 88888.00 2008-03-09 14:37:49.875 069 12485.90 -1.50 55240.40 88888.00 2008-03-09 14:37:50.000 069 12485.98 -1.45 55240.38 88888.00 2008-03-09 14:37:50.125 069 12485.98 -1.40 55240.38 88888.00 2008-03-09 14:37:50.250 069 12485.92 -1.35 55240.40 88888.00 2008-03-09 14:37:50.375 069 12485.90 -1.35 55240.40 88888.00 2008-03-09 14:37:50.500 069 12485.83 -1.32 55240.40 88888.00 2008-03-09 14:37:50.625 069 12485.85 -1.27 55240.43 88888.00 2008-03-09 14:37:50.750 069 12485.85 -1.20 55240.45 88888.00 2008-03-09 14:37:50.875 069 12485.80 -1.25 55240.43 88888.00 2008-03-09 14:37:51.000 069 12485.75 -1.25 55240.43 88888.00 2008-03-09 14:37:51.125 069 12485.77 -1.12 55240.47 88888.00 2008-03-09 14:37:51.250 069 12485.83 -1.10 55240.50 88888.00 2008-03-09 14:37:51.375 069 12485.83 -1.07 55240.47 88888.00 2008-03-09 14:37:51.500 069 12485.77 -1.02 55240.47 88888.00 2008-03-09 14:37:51.625 069 12485.90 -0.93 55240.47 88888.00 2008-03-09 14:37:51.750 069 12485.92 -0.88 55240.53 88888.00 2008-03-09 14:37:51.875 069 12485.92 -0.97 55240.50 88888.00 2008-03-09 14:37:52.000 069 12485.83 -0.95 55240.50 88888.00 2008-03-09 14:37:52.125 069 12485.73 -0.90 55240.50 88888.00 2008-03-09 14:37:52.250 069 12485.80 -0.85 55240.53 88888.00 2008-03-09 14:37:52.375 069 12485.83 -0.85 55240.53 88888.00 2008-03-09 14:37:52.500 069 12485.85 -0.85 55240.53 88888.00 2008-03-09 14:37:52.625 069 12485.85 -0.78 55240.55 88888.00 2008-03-09 14:37:52.750 069 12485.90 -0.72 55240.60 88888.00 2008-03-09 14:37:52.875 069 12485.95 -0.68 55240.55 88888.00 2008-03-09 14:37:53.000 069 12485.95 -0.78 55240.53 88888.00 2008-03-09 14:37:53.125 069 12485.98 -0.78 55240.53 88888.00 2008-03-09 14:37:53.250 069 12485.98 -0.72 55240.55 88888.00 2008-03-09 14:37:53.375 069 12485.98 -0.68 55240.55 88888.00 2008-03-09 14:37:53.500 069 12485.98 -0.72 55240.55 88888.00 2008-03-09 14:37:53.625 069 12486.02 -0.78 55240.57 88888.00 2008-03-09 14:37:53.750 069 12485.98 -0.75 55240.60 88888.00 2008-03-09 14:37:53.875 069 12486.02 -0.70 55240.65 88888.00 2008-03-09 14:37:54.000 069 12486.08 -0.72 55240.62 88888.00 2008-03-09 14:37:54.125 069 12486.00 -0.70 55240.62 88888.00 2008-03-09 14:37:54.250 069 12485.95 -0.72 55240.65 88888.00 2008-03-09 14:37:54.375 069 12486.00 -0.72 55240.65 88888.00 2008-03-09 14:37:54.500 069 12486.00 -0.75 55240.65 88888.00 2008-03-09 14:37:54.625 069 12486.02 -0.72 55240.68 88888.00 2008-03-09 14:37:54.750 069 12486.00 -0.70 55240.68 88888.00 2008-03-09 14:37:54.875 069 12485.98 -0.70 55240.68 88888.00 2008-03-09 14:37:55.000 069 12485.95 -0.72 55240.70 88888.00 2008-03-09 14:37:55.125 069 12486.00 -0.68 55240.72 88888.00 2008-03-09 14:37:55.250 069 12485.92 -0.70 55240.78 88888.00 2008-03-09 14:37:55.375 069 12485.98 -0.70 55240.75 88888.00 2008-03-09 14:37:55.500 069 12486.05 -0.68 55240.78 88888.00 2008-03-09 14:37:55.625 069 12486.17 -0.70 55240.78 88888.00 2008-03-09 14:37:55.750 069 12486.10 -0.72 55240.78 88888.00 2008-03-09 14:37:55.875 069 12486.10 -0.72 55240.80 88888.00 2008-03-09 14:37:56.000 069 12486.17 -0.65 55240.85 88888.00 2008-03-09 14:37:56.125 069 12486.12 -0.65 55240.85 88888.00 2008-03-09 14:37:56.250 069 12486.12 -0.70 55240.85 88888.00 2008-03-09 14:37:56.375 069 12486.27 -0.65 55240.85 88888.00 2008-03-09 14:37:56.500 069 12486.23 -0.68 55240.80 88888.00 2008-03-09 14:37:56.625 069 12486.12 -0.72 55240.82 88888.00 2008-03-09 14:37:56.750 069 12486.20 -0.68 55240.85 88888.00 2008-03-09 14:37:56.875 069 12486.27 -0.65 55240.88 88888.00 2008-03-09 14:37:57.000 069 12486.25 -0.65 55240.85 88888.00 2008-03-09 14:37:57.125 069 12486.25 -0.68 55240.90 88888.00 2008-03-09 14:37:57.250 069 12486.33 -0.68 55240.90 88888.00 2008-03-09 14:37:57.375 069 12486.35 -0.62 55240.93 88888.00 2008-03-09 14:37:57.500 069 12486.23 -0.68 55240.88 88888.00 2008-03-09 14:37:57.625 069 12486.25 -0.65 55240.88 88888.00 2008-03-09 14:37:57.750 069 12486.40 -0.57 55240.93 88888.00 2008-03-09 14:37:57.875 069 12486.40 -0.62 55240.95 88888.00 2008-03-09 14:37:58.000 069 12486.45 -0.60 55240.95 88888.00 2008-03-09 14:37:58.125 069 12486.52 -0.53 55240.97 88888.00 2008-03-09 14:37:58.250 069 12486.45 -0.53 55240.97 88888.00 2008-03-09 14:37:58.375 069 12486.50 -0.53 55240.97 88888.00 2008-03-09 14:37:58.500 069 12486.58 -0.55 55240.97 88888.00 2008-03-09 14:37:58.625 069 12486.60 -0.53 55240.97 88888.00 2008-03-09 14:37:58.750 069 12486.62 -0.42 55241.00 88888.00 2008-03-09 14:37:58.875 069 12486.58 -0.40 55241.00 88888.00 2008-03-09 14:37:59.000 069 12486.65 -0.40 55241.03 88888.00 2008-03-09 14:37:59.125 069 12486.75 -0.35 55241.05 88888.00 2008-03-09 14:37:59.250 069 12486.75 -0.38 55241.05 88888.00 2008-03-09 14:37:59.375 069 12486.67 -0.40 55241.03 88888.00 2008-03-09 14:37:59.500 069 12486.73 -0.40 55241.03 88888.00 2008-03-09 14:37:59.625 069 12486.77 -0.40 55241.03 88888.00 2008-03-09 14:37:59.750 069 12486.85 -0.35 55241.07 88888.00 2008-03-09 14:37:59.875 069 12486.92 -0.30 55241.10 88888.00 2008-03-09 14:38:00.000 069 12486.98 -0.33 55241.05 88888.00 2008-03-09 14:38:00.125 069 12486.98 -0.33 55241.07 88888.00 2008-03-09 14:38:00.250 069 12487.00 -0.40 55241.12 88888.00 2008-03-09 14:38:00.375 069 12487.12 -0.40 55241.12 88888.00 2008-03-09 14:38:00.500 069 12487.15 -0.40 55241.12 88888.00 2008-03-09 14:38:00.625 069 12487.10 -0.38 55241.18 88888.00 2008-03-09 14:38:00.750 069 12487.15 -0.35 55241.18 88888.00 2008-03-09 14:38:00.875 069 12487.15 -0.35 55241.20 88888.00 2008-03-09 14:38:01.000 069 12487.25 -0.33 55241.20 88888.00 2008-03-09 14:38:01.125 069 12487.30 -0.38 55241.18 88888.00 2008-03-09 14:38:01.250 069 12487.33 -0.47 55241.20 88888.00 2008-03-09 14:38:01.375 069 12487.33 -0.55 55241.15 88888.00 2008-03-09 14:38:01.500 069 12487.38 -0.50 55241.22 88888.00 2008-03-09 14:38:01.625 069 12487.48 -0.47 55241.22 88888.00 2008-03-09 14:38:01.750 069 12487.45 -0.57 55241.25 88888.00 2008-03-09 14:38:01.875 069 12487.45 -0.65 55241.25 88888.00 2008-03-09 14:38:02.000 069 12487.55 -0.70 55241.25 88888.00 2008-03-09 14:38:02.125 069 12487.58 -0.75 55241.22 88888.00 2008-03-09 14:38:02.250 069 12487.52 -0.82 55241.25 88888.00 2008-03-09 14:38:02.375 069 12487.52 -0.85 55241.28 88888.00 2008-03-09 14:38:02.500 069 12487.50 -0.85 55241.35 88888.00 2008-03-09 14:38:02.625 069 12487.52 -0.88 55241.38 88888.00 2008-03-09 14:38:02.750 069 12487.60 -0.88 55241.35 88888.00 2008-03-09 14:38:02.875 069 12487.73 -0.82 55241.43 88888.00 2008-03-09 14:38:03.000 069 12487.73 -0.85 55241.43 88888.00 2008-03-09 14:38:03.125 069 12487.65 -1.00 55241.40 88888.00 2008-03-09 14:38:03.250 069 12487.55 -1.12 55241.43 88888.00 2008-03-09 14:38:03.375 069 12487.55 -1.12 55241.45 88888.00 2008-03-09 14:38:03.500 069 12487.60 -1.07 55241.50 88888.00 2008-03-09 14:38:03.625 069 12487.60 -1.10 55241.53 88888.00 2008-03-09 14:38:03.750 069 12487.58 -1.18 55241.50 88888.00 2008-03-09 14:38:03.875 069 12487.58 -1.20 55241.55 88888.00 2008-03-09 14:38:04.000 069 12487.62 -1.25 55241.57 88888.00 2008-03-09 14:38:04.125 069 12487.58 -1.38 55241.57 88888.00 2008-03-09 14:38:04.250 069 12487.48 -1.43 55241.57 88888.00 2008-03-09 14:38:04.375 069 12487.55 -1.38 55241.60 88888.00 2008-03-09 14:38:04.500 069 12487.48 -1.45 55241.60 88888.00 2008-03-09 14:38:04.625 069 12487.45 -1.55 55241.60 88888.00 2008-03-09 14:38:04.750 069 12487.58 -1.50 55241.62 88888.00 2008-03-09 14:38:04.875 069 12487.62 -1.52 55241.65 88888.00 2008-03-09 14:38:05.000 069 12487.60 -1.50 55241.62 88888.00 2008-03-09 14:38:05.125 069 12487.67 -1.57 55241.65 88888.00 2008-03-09 14:38:05.250 069 12487.65 -1.65 55241.70 88888.00 2008-03-09 14:38:05.375 069 12487.65 -1.62 55241.75 88888.00 2008-03-09 14:38:05.500 069 12487.62 -1.62 55241.75 88888.00 2008-03-09 14:38:05.625 069 12487.62 -1.73 55241.72 88888.00 2008-03-09 14:38:05.750 069 12487.52 -1.80 55241.72 88888.00 2008-03-09 14:38:05.875 069 12487.60 -1.70 55241.75 88888.00 2008-03-09 14:38:06.000 069 12487.58 -1.77 55241.78 88888.00 2008-03-09 14:38:06.125 069 12487.52 -1.80 55241.80 88888.00 2008-03-09 14:38:06.250 069 12487.58 -1.88 55241.82 88888.00 2008-03-09 14:38:06.375 069 12487.50 -1.88 55241.85 88888.00 2008-03-09 14:38:06.500 069 12487.52 -1.90 55241.82 88888.00 2008-03-09 14:38:06.625 069 12487.45 -1.95 55241.82 88888.00 2008-03-09 14:38:06.750 069 12487.42 -2.00 55241.82 88888.00 2008-03-09 14:38:06.875 069 12487.48 -2.05 55241.88 88888.00 2008-03-09 14:38:07.000 069 12487.50 -2.02 55241.93 88888.00 2008-03-09 14:38:07.125 069 12487.58 -2.05 55241.95 88888.00 2008-03-09 14:38:07.250 069 12487.55 -2.15 55241.95 88888.00 2008-03-09 14:38:07.375 069 12487.67 -2.15 55241.95 88888.00 2008-03-09 14:38:07.500 069 12487.60 -2.23 55241.97 88888.00 2008-03-09 14:38:07.625 069 12487.67 -2.23 55242.00 88888.00 2008-03-09 14:38:07.750 069 12487.67 -2.23 55242.03 88888.00 2008-03-09 14:38:07.875 069 12487.60 -2.27 55242.07 88888.00 2008-03-09 14:38:08.000 069 12487.70 -2.38 55242.05 88888.00 2008-03-09 14:38:08.125 069 12487.65 -2.52 55242.03 88888.00 2008-03-09 14:38:08.250 069 12487.52 -2.65 55242.03 88888.00 2008-03-09 14:38:08.375 069 12487.50 -2.58 55242.07 88888.00 2008-03-09 14:38:08.500 069 12487.45 -2.62 55242.07 88888.00 2008-03-09 14:38:08.625 069 12487.52 -2.67 55242.12 88888.00 2008-03-09 14:38:08.750 069 12487.60 -2.73 55242.12 88888.00 2008-03-09 14:38:08.875 069 12487.65 -2.70 55242.15 88888.00 2008-03-09 14:38:09.000 069 12487.67 -2.73 55242.18 88888.00 2008-03-09 14:38:09.125 069 12487.73 -2.80 55242.22 88888.00 2008-03-09 14:38:09.250 069 12487.77 -2.88 55242.22 88888.00 2008-03-09 14:38:09.375 069 12487.80 -2.85 55242.20 88888.00 2008-03-09 14:38:09.500 069 12487.70 -2.88 55242.20 88888.00 2008-03-09 14:38:09.625 069 12487.58 -2.92 55242.22 88888.00 2008-03-09 14:38:09.750 069 12487.65 -2.95 55242.28 88888.00 2008-03-09 14:38:09.875 069 12487.67 -2.90 55242.30 88888.00 2008-03-09 14:38:10.000 069 12487.75 -2.90 55242.30 88888.00 2008-03-09 14:38:10.125 069 12487.73 -2.92 55242.32 88888.00 2008-03-09 14:38:10.250 069 12487.73 -2.95 55242.32 88888.00 2008-03-09 14:38:10.375 069 12487.75 -3.00 55242.32 88888.00 2008-03-09 14:38:10.500 069 12487.73 -3.02 55242.35 88888.00 2008-03-09 14:38:10.625 069 12487.73 -3.00 55242.38 88888.00 2008-03-09 14:38:10.750 069 12487.65 -3.00 55242.40 88888.00 2008-03-09 14:38:10.875 069 12487.65 -3.02 55242.40 88888.00 2008-03-09 14:38:11.000 069 12487.65 -3.02 55242.40 88888.00 2008-03-09 14:38:11.125 069 12487.60 -3.05 55242.40 88888.00 2008-03-09 14:38:11.250 069 12487.52 -3.08 55242.43 88888.00 2008-03-09 14:38:11.375 069 12487.55 -3.08 55242.45 88888.00 2008-03-09 14:38:11.500 069 12487.50 -3.10 55242.45 88888.00 2008-03-09 14:38:11.625 069 12487.52 -3.08 55242.45 88888.00 2008-03-09 14:38:11.750 069 12487.50 -3.10 55242.50 88888.00 2008-03-09 14:38:11.875 069 12487.48 -3.23 55242.47 88888.00 2008-03-09 14:38:12.000 069 12487.38 -3.17 55242.47 88888.00 2008-03-09 14:38:12.125 069 12487.38 -3.12 55242.53 88888.00 2008-03-09 14:38:12.250 069 12487.33 -3.20 55242.57 88888.00 2008-03-09 14:38:12.375 069 12487.27 -3.17 55242.60 88888.00 2008-03-09 14:38:12.500 069 12487.20 -3.17 55242.65 88888.00 2008-03-09 14:38:12.625 069 12487.17 -3.23 55242.65 88888.00 2008-03-09 14:38:12.750 069 12487.10 -3.17 55242.68 88888.00 2008-03-09 14:38:12.875 069 12487.12 -3.12 55242.75 88888.00 2008-03-09 14:38:13.000 069 12487.08 -3.17 55242.70 88888.00 2008-03-09 14:38:13.125 069 12486.98 -3.20 55242.75 88888.00 2008-03-09 14:38:13.250 069 12486.92 -3.27 55242.78 88888.00 2008-03-09 14:38:13.375 069 12486.90 -3.27 55242.80 88888.00 2008-03-09 14:38:13.500 069 12486.85 -3.35 55242.78 88888.00 2008-03-09 14:38:13.625 069 12486.85 -3.33 55242.78 88888.00 2008-03-09 14:38:13.750 069 12486.80 -3.27 55242.80 88888.00 2008-03-09 14:38:13.875 069 12486.70 -3.27 55242.85 88888.00 2008-03-09 14:38:14.000 069 12486.67 -3.35 55242.85 88888.00 2008-03-09 14:38:14.125 069 12486.67 -3.25 55242.95 88888.00 2008-03-09 14:38:14.250 069 12486.58 -3.30 55242.95 88888.00 2008-03-09 14:38:14.375 069 12486.45 -3.33 55242.90 88888.00 2008-03-09 14:38:14.500 069 12486.42 -3.30 55242.93 88888.00 2008-03-09 14:38:14.625 069 12486.42 -3.30 55242.97 88888.00 2008-03-09 14:38:14.750 069 12486.38 -3.33 55242.97 88888.00 2008-03-09 14:38:14.875 069 12486.30 -3.27 55243.00 88888.00 2008-03-09 14:38:15.000 069 12486.30 -3.27 55243.03 88888.00 2008-03-09 14:38:15.125 069 12486.25 -3.27 55243.05 88888.00 2008-03-09 14:38:15.250 069 12486.20 -3.17 55243.10 88888.00 2008-03-09 14:38:15.375 069 12486.15 -3.20 55243.10 88888.00 2008-03-09 14:38:15.500 069 12486.12 -3.15 55243.07 88888.00 2008-03-09 14:38:15.625 069 12486.10 -3.15 55243.10 88888.00 2008-03-09 14:38:15.750 069 12486.12 -3.12 55243.10 88888.00 2008-03-09 14:38:15.875 069 12486.10 -3.17 55243.10 88888.00 2008-03-09 14:38:16.000 069 12486.02 -3.15 55243.10 88888.00 2008-03-09 14:38:16.125 069 12486.02 -3.10 55243.07 88888.00 2008-03-09 14:38:16.250 069 12486.00 -3.05 55243.10 88888.00 2008-03-09 14:38:16.375 069 12485.95 -3.02 55243.15 88888.00 2008-03-09 14:38:16.500 069 12485.90 -3.02 55243.12 88888.00 2008-03-09 14:38:16.625 069 12485.92 -3.02 55243.15 88888.00 2008-03-09 14:38:16.750 069 12486.05 -3.02 55243.18 88888.00 2008-03-09 14:38:16.875 069 12486.08 -3.00 55243.18 88888.00 2008-03-09 14:38:17.000 069 12486.05 -2.92 55243.20 88888.00 2008-03-09 14:38:17.125 069 12486.05 -2.85 55243.20 88888.00 2008-03-09 14:38:17.250 069 12486.05 -2.90 55243.20 88888.00 2008-03-09 14:38:17.375 069 12486.17 -2.83 55243.20 88888.00 2008-03-09 14:38:17.500 069 12486.12 -2.83 55243.20 88888.00 2008-03-09 14:38:17.625 069 12486.02 -2.92 55243.20 88888.00 2008-03-09 14:38:17.750 069 12486.02 -2.90 55243.22 88888.00 2008-03-09 14:38:17.875 069 12486.00 -2.92 55243.25 88888.00 2008-03-09 14:38:18.000 069 12485.98 -2.88 55243.25 88888.00 2008-03-09 14:38:18.125 069 12486.00 -2.83 55243.28 88888.00 2008-03-09 14:38:18.250 069 12486.00 -2.88 55243.30 88888.00 2008-03-09 14:38:18.375 069 12486.02 -2.88 55243.28 88888.00 2008-03-09 14:38:18.500 069 12485.95 -2.92 55243.28 88888.00 2008-03-09 14:38:18.625 069 12485.85 -2.92 55243.32 88888.00 2008-03-09 14:38:18.750 069 12485.90 -2.88 55243.32 88888.00 2008-03-09 14:38:18.875 069 12485.95 -2.88 55243.32 88888.00 2008-03-09 14:38:19.000 069 12485.98 -2.83 55243.32 88888.00 2008-03-09 14:38:19.125 069 12485.95 -2.80 55243.35 88888.00 2008-03-09 14:38:19.250 069 12485.85 -2.88 55243.32 88888.00 2008-03-09 14:38:19.375 069 12485.88 -2.88 55243.32 88888.00 2008-03-09 14:38:19.500 069 12485.90 -2.85 55243.35 88888.00 2008-03-09 14:38:19.625 069 12485.85 -2.85 55243.38 88888.00 2008-03-09 14:38:19.750 069 12485.77 -2.77 55243.43 88888.00 2008-03-09 14:38:19.875 069 12485.73 -2.75 55243.43 88888.00 2008-03-09 14:38:20.000 069 12485.75 -2.73 55243.43 88888.00 2008-03-09 14:38:20.125 069 12485.75 -2.73 55243.43 88888.00 2008-03-09 14:38:20.250 069 12485.65 -2.75 55243.43 88888.00 2008-03-09 14:38:20.375 069 12485.60 -2.73 55243.45 88888.00 2008-03-09 14:38:20.500 069 12485.62 -2.65 55243.45 88888.00 2008-03-09 14:38:20.625 069 12485.60 -2.70 55243.45 88888.00 2008-03-09 14:38:20.750 069 12485.58 -2.70 55243.50 88888.00 2008-03-09 14:38:20.875 069 12485.48 -2.73 55243.47 88888.00 2008-03-09 14:38:21.000 069 12485.35 -2.70 55243.43 88888.00 2008-03-09 14:38:21.125 069 12485.38 -2.62 55243.47 88888.00 2008-03-09 14:38:21.250 069 12485.40 -2.50 55243.55 88888.00 2008-03-09 14:38:21.375 069 12485.30 -2.45 55243.55 88888.00 2008-03-09 14:38:21.500 069 12485.23 -2.40 55243.55 88888.00 2008-03-09 14:38:21.625 069 12485.20 -2.33 55243.57 88888.00 2008-03-09 14:38:21.750 069 12485.10 -2.27 55243.57 88888.00 2008-03-09 14:38:21.875 069 12485.02 -2.27 55243.55 88888.00 2008-03-09 14:38:22.000 069 12485.05 -2.17 55243.57 88888.00 2008-03-09 14:38:22.125 069 12485.00 -2.10 55243.62 88888.00 2008-03-09 14:38:22.250 069 12484.83 -2.20 55243.60 88888.00 2008-03-09 14:38:22.375 069 12484.73 -2.12 55243.62 88888.00 2008-03-09 14:38:22.500 069 12484.70 -2.05 55243.65 88888.00 2008-03-09 14:38:22.625 069 12484.80 -1.95 55243.68 88888.00 2008-03-09 14:38:22.750 069 12484.77 -1.88 55243.68 88888.00 2008-03-09 14:38:22.875 069 12484.62 -1.90 55243.68 88888.00 2008-03-09 14:38:23.000 069 12484.50 -1.88 55243.65 88888.00 2008-03-09 14:38:23.125 069 12484.42 -1.77 55243.70 88888.00 2008-03-09 14:38:23.250 069 12484.35 -1.70 55243.70 88888.00 2008-03-09 14:38:23.375 069 12484.30 -1.68 55243.72 88888.00 2008-03-09 14:38:23.500 069 12484.30 -1.60 55243.70 88888.00 2008-03-09 14:38:23.625 069 12484.38 -1.50 55243.75 88888.00 2008-03-09 14:38:23.750 069 12484.42 -1.48 55243.75 88888.00 2008-03-09 14:38:23.875 069 12484.38 -1.55 55243.72 88888.00 2008-03-09 14:38:24.000 069 12484.30 -1.60 55243.68 88888.00 2008-03-09 14:38:24.125 069 12484.23 -1.57 55243.72 88888.00 2008-03-09 14:38:24.250 069 12484.15 -1.50 55243.78 88888.00 2008-03-09 14:38:24.375 069 12484.20 -1.38 55243.80 88888.00 2008-03-09 14:38:24.500 069 12484.20 -1.27 55243.80 88888.00 2008-03-09 14:38:24.625 069 12484.17 -1.27 55243.80 88888.00 2008-03-09 14:38:24.750 069 12484.15 -1.27 55243.78 88888.00 2008-03-09 14:38:24.875 069 12484.17 -1.18 55243.75 88888.00 2008-03-09 14:38:25.000 069 12484.25 -1.07 55243.78 88888.00 2008-03-09 14:38:25.125 069 12484.35 -1.02 55243.80 88888.00 2008-03-09 14:38:25.250 069 12484.27 -0.97 55243.80 88888.00 2008-03-09 14:38:25.375 069 12484.30 -0.97 55243.80 88888.00 2008-03-09 14:38:25.500 069 12484.33 -0.85 55243.80 88888.00 2008-03-09 14:38:25.625 069 12484.33 -0.80 55243.80 88888.00 2008-03-09 14:38:25.750 069 12484.30 -0.75 55243.85 88888.00 2008-03-09 14:38:25.875 069 12484.27 -0.70 55243.82 88888.00 2008-03-09 14:38:26.000 069 12484.38 -0.57 55243.85 88888.00 2008-03-09 14:38:26.125 069 12484.45 -0.50 55243.82 88888.00 2008-03-09 14:38:26.250 069 12484.42 -0.50 55243.82 88888.00 2008-03-09 14:38:26.375 069 12484.42 -0.40 55243.82 88888.00 2008-03-09 14:38:26.500 069 12484.45 -0.30 55243.85 88888.00 2008-03-09 14:38:26.625 069 12484.48 -0.25 55243.85 88888.00 2008-03-09 14:38:26.750 069 12484.48 -0.23 55243.85 88888.00 2008-03-09 14:38:26.875 069 12484.48 -0.23 55243.85 88888.00 2008-03-09 14:38:27.000 069 12484.65 -0.10 55243.90 88888.00 2008-03-09 14:38:27.125 069 12484.73 0.00 55243.93 88888.00 2008-03-09 14:38:27.250 069 12484.62 0.03 55243.88 88888.00 2008-03-09 14:38:27.375 069 12484.58 0.05 55243.85 88888.00 2008-03-09 14:38:27.500 069 12484.62 0.05 55243.85 88888.00 2008-03-09 14:38:27.625 069 12484.60 0.12 55243.88 88888.00 2008-03-09 14:38:27.750 069 12484.55 0.15 55243.85 88888.00 2008-03-09 14:38:27.875 069 12484.50 0.20 55243.82 88888.00 2008-03-09 14:38:28.000 069 12484.55 0.23 55243.85 88888.00 2008-03-09 14:38:28.125 069 12484.58 0.25 55243.85 88888.00 2008-03-09 14:38:28.250 069 12484.60 0.33 55243.88 88888.00 2008-03-09 14:38:28.375 069 12484.58 0.35 55243.90 88888.00 2008-03-09 14:38:28.500 069 12484.52 0.40 55243.88 88888.00 2008-03-09 14:38:28.625 069 12484.45 0.45 55243.85 88888.00 2008-03-09 14:38:28.750 069 12484.40 0.45 55243.80 88888.00 2008-03-09 14:38:28.875 069 12484.48 0.50 55243.82 88888.00 2008-03-09 14:38:29.000 069 12484.55 0.60 55243.88 88888.00 2008-03-09 14:38:29.125 069 12484.50 0.65 55243.90 88888.00 2008-03-09 14:38:29.250 069 12484.55 0.60 55243.90 88888.00 2008-03-09 14:38:29.375 069 12484.55 0.68 55243.90 88888.00 2008-03-09 14:38:29.500 069 12484.45 0.70 55243.90 88888.00 2008-03-09 14:38:29.625 069 12484.40 0.72 55243.85 88888.00 2008-03-09 14:38:29.750 069 12484.45 0.78 55243.88 88888.00 2008-03-09 14:38:29.875 069 12484.52 0.85 55243.90 88888.00 2008-03-09 14:38:30.000 069 12484.52 0.85 55243.90 88888.00 2008-03-09 14:38:30.125 069 12484.42 0.85 55243.90 88888.00 2008-03-09 14:38:30.250 069 12484.42 0.90 55243.93 88888.00 2008-03-09 14:38:30.375 069 12484.48 0.90 55243.90 88888.00 2008-03-09 14:38:30.500 069 12484.35 0.90 55243.88 88888.00 2008-03-09 14:38:30.625 069 12484.33 0.97 55243.88 88888.00 2008-03-09 14:38:30.750 069 12484.35 1.00 55243.85 88888.00 2008-03-09 14:38:30.875 069 12484.35 1.05 55243.88 88888.00 2008-03-09 14:38:31.000 069 12484.30 1.10 55243.90 88888.00 2008-03-09 14:38:31.125 069 12484.23 1.15 55243.90 88888.00 2008-03-09 14:38:31.250 069 12484.15 1.12 55243.88 88888.00 2008-03-09 14:38:31.375 069 12484.20 1.20 55243.88 88888.00 2008-03-09 14:38:31.500 069 12484.23 1.30 55243.90 88888.00 2008-03-09 14:38:31.625 069 12484.23 1.35 55243.93 88888.00 2008-03-09 14:38:31.750 069 12484.12 1.30 55243.90 88888.00 2008-03-09 14:38:31.875 069 12484.08 1.30 55243.93 88888.00 2008-03-09 14:38:32.000 069 12484.10 1.40 55243.95 88888.00 2008-03-09 14:38:32.125 069 12484.12 1.45 55243.95 88888.00 2008-03-09 14:38:32.250 069 12484.08 1.43 55243.93 88888.00 2008-03-09 14:38:32.375 069 12484.02 1.35 55243.90 88888.00 2008-03-09 14:38:32.500 069 12484.10 1.40 55243.95 88888.00 2008-03-09 14:38:32.625 069 12484.08 1.45 55243.95 88888.00 2008-03-09 14:38:32.750 069 12483.98 1.43 55243.95 88888.00 2008-03-09 14:38:32.875 069 12483.95 1.43 55243.93 88888.00 2008-03-09 14:38:33.000 069 12483.98 1.43 55243.95 88888.00 2008-03-09 14:38:33.125 069 12484.00 1.48 55243.95 88888.00 2008-03-09 14:38:33.250 069 12484.02 1.52 55243.95 88888.00 2008-03-09 14:38:33.375 069 12483.98 1.50 55243.95 88888.00 2008-03-09 14:38:33.500 069 12483.92 1.45 55243.90 88888.00 2008-03-09 14:38:33.625 069 12483.98 1.43 55243.93 88888.00 2008-03-09 14:38:33.750 069 12484.00 1.48 55243.93 88888.00 2008-03-09 14:38:33.875 069 12484.00 1.55 55243.93 88888.00 2008-03-09 14:38:34.000 069 12483.90 1.52 55243.90 88888.00 2008-03-09 14:38:34.125 069 12483.88 1.60 55243.93 88888.00 2008-03-09 14:38:34.250 069 12483.85 1.55 55243.93 88888.00 2008-03-09 14:38:34.375 069 12483.90 1.55 55243.95 88888.00 2008-03-09 14:38:34.500 069 12483.92 1.52 55243.93 88888.00 2008-03-09 14:38:34.625 069 12484.02 1.57 55243.95 88888.00 2008-03-09 14:38:34.750 069 12484.05 1.62 55243.93 88888.00 2008-03-09 14:38:34.875 069 12484.00 1.62 55243.90 88888.00 2008-03-09 14:38:35.000 069 12484.00 1.62 55243.90 88888.00 2008-03-09 14:38:35.125 069 12484.10 1.65 55243.93 88888.00 2008-03-09 14:38:35.250 069 12484.08 1.65 55243.95 88888.00 2008-03-09 14:38:35.375 069 12484.02 1.68 55243.93 88888.00 2008-03-09 14:38:35.500 069 12484.05 1.65 55243.90 88888.00 2008-03-09 14:38:35.625 069 12484.08 1.73 55243.88 88888.00 2008-03-09 14:38:35.750 069 12484.08 1.75 55243.90 88888.00 2008-03-09 14:38:35.875 069 12484.02 1.82 55243.90 88888.00 2008-03-09 14:38:36.000 069 12483.92 1.70 55243.88 88888.00 2008-03-09 14:38:36.125 069 12483.90 1.77 55243.90 88888.00 2008-03-09 14:38:36.250 069 12483.85 1.80 55243.90 88888.00 2008-03-09 14:38:36.375 069 12483.80 1.88 55243.88 88888.00 2008-03-09 14:38:36.500 069 12483.80 1.90 55243.85 88888.00 2008-03-09 14:38:36.625 069 12483.85 1.90 55243.82 88888.00 2008-03-09 14:38:36.750 069 12483.90 1.93 55243.82 88888.00 2008-03-09 14:38:36.875 069 12483.92 2.00 55243.85 88888.00 2008-03-09 14:38:37.000 069 12483.98 2.10 55243.85 88888.00 2008-03-09 14:38:37.125 069 12483.92 2.20 55243.90 88888.00 2008-03-09 14:38:37.250 069 12483.88 2.23 55243.88 88888.00 2008-03-09 14:38:37.375 069 12483.90 2.23 55243.85 88888.00 2008-03-09 14:38:37.500 069 12483.85 2.27 55243.82 88888.00 2008-03-09 14:38:37.625 069 12483.83 2.38 55243.85 88888.00 2008-03-09 14:38:37.750 069 12483.90 2.48 55243.85 88888.00 2008-03-09 14:38:37.875 069 12483.85 2.55 55243.88 88888.00 2008-03-09 14:38:38.000 069 12483.88 2.55 55243.85 88888.00 2008-03-09 14:38:38.125 069 12483.80 2.52 55243.80 88888.00 2008-03-09 14:38:38.250 069 12483.85 2.62 55243.80 88888.00 2008-03-09 14:38:38.375 069 12483.83 2.65 55243.80 88888.00 2008-03-09 14:38:38.500 069 12483.83 2.70 55243.82 88888.00 2008-03-09 14:38:38.625 069 12483.90 2.77 55243.82 88888.00 2008-03-09 14:38:38.750 069 12483.92 2.77 55243.80 88888.00 2008-03-09 14:38:38.875 069 12483.88 2.77 55243.75 88888.00 2008-03-09 14:38:39.000 069 12483.88 2.85 55243.80 88888.00 2008-03-09 14:38:39.125 069 12483.80 2.85 55243.78 88888.00 2008-03-09 14:38:39.250 069 12483.75 2.80 55243.75 88888.00 2008-03-09 14:38:39.375 069 12483.75 2.88 55243.72 88888.00 2008-03-09 14:38:39.500 069 12483.90 2.95 55243.78 88888.00 2008-03-09 14:38:39.625 069 12484.00 3.00 55243.78 88888.00 2008-03-09 14:38:39.750 069 12484.02 3.08 55243.78 88888.00 2008-03-09 14:38:39.875 069 12483.95 3.12 55243.78 88888.00 2008-03-09 14:38:40.000 069 12483.98 3.20 55243.80 88888.00 2008-03-09 14:38:40.125 069 12484.08 3.27 55243.80 88888.00 2008-03-09 14:38:40.250 069 12484.02 3.25 55243.75 88888.00 2008-03-09 14:38:40.375 069 12484.00 3.27 55243.75 88888.00 2008-03-09 14:38:40.500 069 12484.08 3.38 55243.75 88888.00 2008-03-09 14:38:40.625 069 12484.10 3.38 55243.72 88888.00 2008-03-09 14:38:40.750 069 12484.08 3.38 55243.72 88888.00 2008-03-09 14:38:40.875 069 12484.12 3.48 55243.75 88888.00 2008-03-09 14:38:41.000 069 12484.12 3.52 55243.72 88888.00 2008-03-09 14:38:41.125 069 12484.15 3.58 55243.75 88888.00 2008-03-09 14:38:41.250 069 12484.12 3.60 55243.72 88888.00 2008-03-09 14:38:41.375 069 12484.08 3.65 55243.70 88888.00 2008-03-09 14:38:41.500 069 12484.02 3.67 55243.70 88888.00 2008-03-09 14:38:41.625 069 12484.10 3.73 55243.70 88888.00 2008-03-09 14:38:41.750 069 12484.17 3.80 55243.70 88888.00 2008-03-09 14:38:41.875 069 12484.17 3.83 55243.68 88888.00 2008-03-09 14:38:42.000 069 12484.08 3.83 55243.65 88888.00 2008-03-09 14:38:42.125 069 12484.08 3.83 55243.68 88888.00 2008-03-09 14:38:42.250 069 12484.15 4.00 55243.70 88888.00 2008-03-09 14:38:42.375 069 12484.25 4.10 55243.70 88888.00 2008-03-09 14:38:42.500 069 12484.15 4.08 55243.68 88888.00 2008-03-09 14:38:42.625 069 12484.02 4.12 55243.68 88888.00 2008-03-09 14:38:42.750 069 12484.05 4.20 55243.70 88888.00 2008-03-09 14:38:42.875 069 12484.12 4.17 55243.65 88888.00 2008-03-09 14:38:43.000 069 12484.20 4.17 55243.62 88888.00 2008-03-09 14:38:43.125 069 12484.20 4.25 55243.60 88888.00 2008-03-09 14:38:43.250 069 12484.23 4.30 55243.62 88888.00 2008-03-09 14:38:43.375 069 12484.25 4.28 55243.62 88888.00 2008-03-09 14:38:43.500 069 12484.17 4.33 55243.62 88888.00 2008-03-09 14:38:43.625 069 12484.20 4.33 55243.65 88888.00 2008-03-09 14:38:43.750 069 12484.20 4.35 55243.62 88888.00 2008-03-09 14:38:43.875 069 12484.23 4.35 55243.60 88888.00 2008-03-09 14:38:44.000 069 12484.23 4.40 55243.60 88888.00 2008-03-09 14:38:44.125 069 12484.20 4.40 55243.62 88888.00 2008-03-09 14:38:44.250 069 12484.17 4.40 55243.60 88888.00 2008-03-09 14:38:44.375 069 12484.17 4.42 55243.60 88888.00 2008-03-09 14:38:44.500 069 12484.30 4.47 55243.60 88888.00 2008-03-09 14:38:44.625 069 12484.38 4.50 55243.60 88888.00 2008-03-09 14:38:44.750 069 12484.35 4.50 55243.60 88888.00 2008-03-09 14:38:44.875 069 12484.30 4.45 55243.57 88888.00 2008-03-09 14:38:45.000 069 12484.30 4.45 55243.60 88888.00 2008-03-09 14:38:45.125 069 12484.35 4.42 55243.60 88888.00 2008-03-09 14:38:45.250 069 12484.30 4.42 55243.57 88888.00 2008-03-09 14:38:45.375 069 12484.38 4.50 55243.57 88888.00 2008-03-09 14:38:45.500 069 12484.40 4.47 55243.57 88888.00 2008-03-09 14:38:45.625 069 12484.35 4.42 55243.55 88888.00 2008-03-09 14:38:45.750 069 12484.38 4.38 55243.55 88888.00 2008-03-09 14:38:45.875 069 12484.42 4.45 55243.55 88888.00 2008-03-09 14:38:46.000 069 12484.38 4.45 55243.53 88888.00 2008-03-09 14:38:46.125 069 12484.30 4.45 55243.50 88888.00 2008-03-09 14:38:46.250 069 12484.35 4.53 55243.50 88888.00 2008-03-09 14:38:46.375 069 12484.45 4.62 55243.50 88888.00 2008-03-09 14:38:46.500 069 12484.50 4.62 55243.50 88888.00 2008-03-09 14:38:46.625 069 12484.52 4.62 55243.47 88888.00 2008-03-09 14:38:46.750 069 12484.50 4.65 55243.47 88888.00 2008-03-09 14:38:46.875 069 12484.55 4.65 55243.50 88888.00 2008-03-09 14:38:47.000 069 12484.62 4.67 55243.47 88888.00 2008-03-09 14:38:47.125 069 12484.70 4.75 55243.47 88888.00 2008-03-09 14:38:47.250 069 12484.73 4.80 55243.45 88888.00 2008-03-09 14:38:47.375 069 12484.83 4.83 55243.45 88888.00 2008-03-09 14:38:47.500 069 12484.83 4.85 55243.45 88888.00 2008-03-09 14:38:47.625 069 12484.95 4.88 55243.45 88888.00 2008-03-09 14:38:47.750 069 12485.10 4.92 55243.43 88888.00 2008-03-09 14:38:47.875 069 12485.15 5.00 55243.40 88888.00 2008-03-09 14:38:48.000 069 12485.17 5.05 55243.43 88888.00 2008-03-09 14:38:48.125 069 12485.20 5.03 55243.38 88888.00 2008-03-09 14:38:48.250 069 12485.30 5.03 55243.40 88888.00 2008-03-09 14:38:48.375 069 12485.48 5.05 55243.40 88888.00 2008-03-09 14:38:48.500 069 12485.48 5.05 55243.38 88888.00 2008-03-09 14:38:48.625 069 12485.52 5.08 55243.38 88888.00 2008-03-09 14:38:48.750 069 12485.67 5.10 55243.38 88888.00 2008-03-09 14:38:48.875 069 12485.80 5.10 55243.38 88888.00 2008-03-09 14:38:49.000 069 12485.92 5.12 55243.32 88888.00 2008-03-09 14:38:49.125 069 12486.00 5.10 55243.35 88888.00 2008-03-09 14:38:49.250 069 12485.92 5.05 55243.35 88888.00 2008-03-09 14:38:49.375 069 12486.05 5.10 55243.32 88888.00 2008-03-09 14:38:49.500 069 12486.15 5.08 55243.28 88888.00 2008-03-09 14:38:49.625 069 12486.30 5.10 55243.28 88888.00 2008-03-09 14:38:49.750 069 12486.38 5.12 55243.28 88888.00 2008-03-09 14:38:49.875 069 12486.42 5.05 55243.30 88888.00 2008-03-09 14:38:50.000 069 12486.48 5.00 55243.30 88888.00 2008-03-09 14:38:50.125 069 12486.58 5.03 55243.32 88888.00 2008-03-09 14:38:50.250 069 12486.75 5.08 55243.30 88888.00 2008-03-09 14:38:50.375 069 12486.83 5.10 55243.30 88888.00 2008-03-09 14:38:50.500 069 12486.90 5.05 55243.28 88888.00 2008-03-09 14:38:50.625 069 12486.90 4.97 55243.28 88888.00 2008-03-09 14:38:50.750 069 12486.95 4.97 55243.28 88888.00 2008-03-09 14:38:50.875 069 12487.08 5.03 55243.25 88888.00 2008-03-09 14:38:51.000 069 12487.23 4.97 55243.20 88888.00 2008-03-09 14:38:51.125 069 12487.33 4.97 55243.20 88888.00 2008-03-09 14:38:51.250 069 12487.33 4.97 55243.25 88888.00 2008-03-09 14:38:51.375 069 12487.33 4.97 55243.20 88888.00 2008-03-09 14:38:51.500 069 12487.38 5.00 55243.20 88888.00 2008-03-09 14:38:51.625 069 12487.48 5.05 55243.20 88888.00 2008-03-09 14:38:51.750 069 12487.62 5.12 55243.22 88888.00 2008-03-09 14:38:51.875 069 12487.75 5.08 55243.20 88888.00 2008-03-09 14:38:52.000 069 12487.85 5.08 55243.15 88888.00 2008-03-09 14:38:52.125 069 12487.98 5.10 55243.15 88888.00 2008-03-09 14:38:52.250 069 12488.08 5.12 55243.18 88888.00 2008-03-09 14:38:52.375 069 12488.20 5.12 55243.15 88888.00 2008-03-09 14:38:52.500 069 12488.33 5.08 55243.18 88888.00 2008-03-09 14:38:52.625 069 12488.45 5.08 55243.15 88888.00 2008-03-09 14:38:52.750 069 12488.52 5.10 55243.18 88888.00 2008-03-09 14:38:52.875 069 12488.58 5.10 55243.18 88888.00 2008-03-09 14:38:53.000 069 12488.73 5.12 55243.12 88888.00 2008-03-09 14:38:53.125 069 12488.80 5.15 55243.12 88888.00 2008-03-09 14:38:53.250 069 12488.80 5.12 55243.10 88888.00 2008-03-09 14:38:53.375 069 12488.88 5.10 55243.05 88888.00 2008-03-09 14:38:53.500 069 12488.90 5.12 55243.05 88888.00 2008-03-09 14:38:53.625 069 12489.02 5.12 55243.07 88888.00 2008-03-09 14:38:53.750 069 12489.08 5.12 55243.10 88888.00 2008-03-09 14:38:53.875 069 12489.15 5.17 55243.10 88888.00 2008-03-09 14:38:54.000 069 12489.23 5.20 55243.10 88888.00 2008-03-09 14:38:54.125 069 12489.30 5.22 55243.12 88888.00 2008-03-09 14:38:54.250 069 12489.38 5.17 55243.07 88888.00 2008-03-09 14:38:54.375 069 12489.48 5.17 55243.07 88888.00 2008-03-09 14:38:54.500 069 12489.52 5.22 55243.15 88888.00 2008-03-09 14:38:54.625 069 12489.52 5.17 55243.10 88888.00 2008-03-09 14:38:54.750 069 12489.55 5.12 55243.07 88888.00 2008-03-09 14:38:54.875 069 12489.67 5.15 55243.07 88888.00 2008-03-09 14:38:55.000 069 12489.75 5.15 55243.07 88888.00 2008-03-09 14:38:55.125 069 12489.88 5.20 55243.15 88888.00 2008-03-09 14:38:55.250 069 12489.90 5.12 55243.18 88888.00 2008-03-09 14:38:55.375 069 12489.98 5.08 55243.12 88888.00 2008-03-09 14:38:55.500 069 12490.05 5.08 55243.12 88888.00 2008-03-09 14:38:55.625 069 12490.08 5.10 55243.15 88888.00 2008-03-09 14:38:55.750 069 12490.15 5.15 55243.18 88888.00 2008-03-09 14:38:55.875 069 12490.17 5.10 55243.15 88888.00 2008-03-09 14:38:56.000 069 12490.17 5.03 55243.15 88888.00 2008-03-09 14:38:56.125 069 12490.25 4.97 55243.12 88888.00 2008-03-09 14:38:56.250 069 12490.27 4.95 55243.10 88888.00 2008-03-09 14:38:56.375 069 12490.38 5.00 55243.12 88888.00 2008-03-09 14:38:56.500 069 12490.48 5.03 55243.15 88888.00 2008-03-09 14:38:56.625 069 12490.52 5.05 55243.18 88888.00 2008-03-09 14:38:56.750 069 12490.55 5.08 55243.15 88888.00 2008-03-09 14:38:56.875 069 12490.60 5.05 55243.12 88888.00 2008-03-09 14:38:57.000 069 12490.70 4.97 55243.10 88888.00 2008-03-09 14:38:57.125 069 12490.73 4.90 55243.10 88888.00 2008-03-09 14:38:57.250 069 12490.77 5.00 55243.12 88888.00 2008-03-09 14:38:57.375 069 12490.85 5.05 55243.15 88888.00 2008-03-09 14:38:57.500 069 12490.80 4.95 55243.15 88888.00 2008-03-09 14:38:57.625 069 12490.83 4.95 55243.15 88888.00 2008-03-09 14:38:57.750 069 12490.95 5.03 55243.15 88888.00 2008-03-09 14:38:57.875 069 12491.08 5.05 55243.12 88888.00 2008-03-09 14:38:58.000 069 12491.17 5.03 55243.12 88888.00 2008-03-09 14:38:58.125 069 12491.23 4.97 55243.12 88888.00 2008-03-09 14:38:58.250 069 12491.17 4.95 55243.10 88888.00 2008-03-09 14:38:58.375 069 12491.27 4.92 55243.10 88888.00 2008-03-09 14:38:58.500 069 12491.33 4.85 55243.10 88888.00 2008-03-09 14:38:58.625 069 12491.45 4.85 55243.10 88888.00 2008-03-09 14:38:58.750 069 12491.55 4.85 55243.07 88888.00 2008-03-09 14:38:58.875 069 12491.62 4.85 55243.07 88888.00 2008-03-09 14:38:59.000 069 12491.77 4.88 55243.10 88888.00 2008-03-09 14:38:59.125 069 12491.85 4.83 55243.10 88888.00 2008-03-09 14:38:59.250 069 12491.90 4.75 55243.07 88888.00 2008-03-09 14:38:59.375 069 12491.98 4.72 55243.07 88888.00 2008-03-09 14:38:59.500 069 12492.05 4.72 55243.10 88888.00 2008-03-09 14:38:59.625 069 12492.10 4.67 55243.10 88888.00 2008-03-09 14:38:59.750 069 12492.12 4.62 55243.10 88888.00 2008-03-09 14:38:59.875 069 12492.25 4.62 55243.10 88888.00 2008-03-09 14:39:00.000 069 12492.30 4.53 55243.03 88888.00 2008-03-09 14:39:00.125 069 12492.33 4.40 55243.03 88888.00 2008-03-09 14:39:00.250 069 12492.33 4.38 55243.05 88888.00 2008-03-09 14:39:00.375 069 12492.45 4.50 55243.07 88888.00 2008-03-09 14:39:00.500 069 12492.48 4.47 55243.05 88888.00 2008-03-09 14:39:00.625 069 12492.58 4.42 55243.05 88888.00 2008-03-09 14:39:00.750 069 12492.70 4.38 55243.05 88888.00 2008-03-09 14:39:00.875 069 12492.75 4.35 55243.05 88888.00 2008-03-09 14:39:01.000 069 12492.67 4.33 55243.03 88888.00 2008-03-09 14:39:01.125 069 12492.67 4.28 55243.03 88888.00 2008-03-09 14:39:01.250 069 12492.80 4.35 55243.07 88888.00 2008-03-09 14:39:01.375 069 12492.85 4.30 55243.05 88888.00 2008-03-09 14:39:01.500 069 12492.90 4.33 55243.03 88888.00 2008-03-09 14:39:01.625 069 12492.92 4.40 55243.12 88888.00 2008-03-09 14:39:01.750 069 12493.00 4.33 55243.10 88888.00 2008-03-09 14:39:01.875 069 12493.00 4.22 55243.07 88888.00 2008-03-09 14:39:02.000 069 12493.00 4.17 55243.05 88888.00 2008-03-09 14:39:02.125 069 12493.15 4.20 55243.15 88888.00 2008-03-09 14:39:02.250 069 12493.27 4.22 55243.18 88888.00 2008-03-09 14:39:02.375 069 12493.35 4.17 55243.15 88888.00 2008-03-09 14:39:02.500 069 12493.33 4.10 55243.18 88888.00 2008-03-09 14:39:02.625 069 12493.27 4.05 55243.12 88888.00 2008-03-09 14:39:02.750 069 12493.27 4.05 55243.12 88888.00 2008-03-09 14:39:02.875 069 12493.25 3.98 55243.15 88888.00 2008-03-09 14:39:03.000 069 12493.30 4.00 55243.12 88888.00 2008-03-09 14:39:03.125 069 12493.38 4.03 55243.18 88888.00 2008-03-09 14:39:03.250 069 12493.38 3.90 55243.18 88888.00 2008-03-09 14:39:03.375 069 12493.38 3.85 55243.18 88888.00 2008-03-09 14:39:03.500 069 12493.30 3.77 55243.18 88888.00 2008-03-09 14:39:03.625 069 12493.17 3.77 55243.18 88888.00 2008-03-09 14:39:03.750 069 12493.25 3.80 55243.22 88888.00 2008-03-09 14:39:03.875 069 12493.35 3.80 55243.25 88888.00 2008-03-09 14:39:04.000 069 12493.25 3.70 55243.22 88888.00 2008-03-09 14:39:04.125 069 12493.20 3.75 55243.25 88888.00 2008-03-09 14:39:04.250 069 12493.17 3.77 55243.28 88888.00 2008-03-09 14:39:04.375 069 12493.20 3.75 55243.28 88888.00 2008-03-09 14:39:04.500 069 12493.17 3.73 55243.28 88888.00 2008-03-09 14:39:04.625 069 12493.20 3.77 55243.32 88888.00 2008-03-09 14:39:04.750 069 12493.23 3.92 55243.38 88888.00 2008-03-09 14:39:04.875 069 12493.25 3.85 55243.35 88888.00 2008-03-09 14:39:05.000 069 12493.20 3.75 55243.32 88888.00 2008-03-09 14:39:05.125 069 12493.17 3.73 55243.35 88888.00 2008-03-09 14:39:05.250 069 12493.23 3.75 55243.43 88888.00 2008-03-09 14:39:05.375 069 12493.30 3.85 55243.47 88888.00 2008-03-09 14:39:05.500 069 12493.25 3.88 55243.47 88888.00 2008-03-09 14:39:05.625 069 12493.17 3.85 55243.50 88888.00 2008-03-09 14:39:05.750 069 12493.15 3.80 55243.53 88888.00 2008-03-09 14:39:05.875 069 12493.10 3.77 55243.53 88888.00 2008-03-09 14:39:06.000 069 12493.12 3.75 55243.53 88888.00 2008-03-09 14:39:06.125 069 12493.10 3.77 55243.55 88888.00 2008-03-09 14:39:06.250 069 12493.10 3.83 55243.60 88888.00 2008-03-09 14:39:06.375 069 12493.20 3.88 55243.62 88888.00 2008-03-09 14:39:06.500 069 12493.17 3.88 55243.60 88888.00 2008-03-09 14:39:06.625 069 12493.20 3.88 55243.62 88888.00 2008-03-09 14:39:06.750 069 12493.25 3.85 55243.62 88888.00 2008-03-09 14:39:06.875 069 12493.17 3.83 55243.65 88888.00 2008-03-09 14:39:07.000 069 12493.23 3.88 55243.68 88888.00 2008-03-09 14:39:07.125 069 12493.27 3.85 55243.72 88888.00 2008-03-09 14:39:07.250 069 12493.20 3.75 55243.72 88888.00 2008-03-09 14:39:07.375 069 12493.20 3.77 55243.72 88888.00 2008-03-09 14:39:07.500 069 12493.17 3.80 55243.72 88888.00 2008-03-09 14:39:07.625 069 12493.15 3.80 55243.75 88888.00 2008-03-09 14:39:07.750 069 12493.23 3.83 55243.78 88888.00 2008-03-09 14:39:07.875 069 12493.23 3.85 55243.80 88888.00 2008-03-09 14:39:08.000 069 12493.15 3.83 55243.80 88888.00 2008-03-09 14:39:08.125 069 12493.10 3.83 55243.80 88888.00 2008-03-09 14:39:08.250 069 12493.12 3.77 55243.82 88888.00 2008-03-09 14:39:08.375 069 12493.15 3.77 55243.85 88888.00 2008-03-09 14:39:08.500 069 12493.08 3.73 55243.88 88888.00 2008-03-09 14:39:08.625 069 12492.98 3.67 55243.90 88888.00 2008-03-09 14:39:08.750 069 12492.98 3.67 55243.90 88888.00 2008-03-09 14:39:08.875 069 12493.05 3.80 55243.95 88888.00 2008-03-09 14:39:09.000 069 12493.02 3.75 55243.95 88888.00 2008-03-09 14:39:09.125 069 12492.92 3.70 55243.97 88888.00 2008-03-09 14:39:09.250 069 12492.90 3.67 55243.97 88888.00 2008-03-09 14:39:09.375 069 12492.92 3.67 55244.00 88888.00 2008-03-09 14:39:09.500 069 12492.88 3.65 55244.00 88888.00 2008-03-09 14:39:09.625 069 12492.88 3.60 55244.03 88888.00 2008-03-09 14:39:09.750 069 12492.92 3.62 55244.10 88888.00 2008-03-09 14:39:09.875 069 12492.92 3.65 55244.10 88888.00 2008-03-09 14:39:10.000 069 12492.80 3.62 55244.10 88888.00 2008-03-09 14:39:10.125 069 12492.70 3.58 55244.12 88888.00 2008-03-09 14:39:10.250 069 12492.60 3.62 55244.20 88888.00 2008-03-09 14:39:10.375 069 12492.58 3.60 55244.25 88888.00 2008-03-09 14:39:10.500 069 12492.60 3.55 55244.25 88888.00 2008-03-09 14:39:10.625 069 12492.58 3.50 55244.28 88888.00 2008-03-09 14:39:10.750 069 12492.52 3.45 55244.28 88888.00 2008-03-09 14:39:10.875 069 12492.42 3.48 55244.35 88888.00 2008-03-09 14:39:11.000 069 12492.30 3.48 55244.35 88888.00 2008-03-09 14:39:11.125 069 12492.25 3.40 55244.38 88888.00 2008-03-09 14:39:11.250 069 12492.20 3.33 55244.43 88888.00 2008-03-09 14:39:11.375 069 12492.15 3.30 55244.40 88888.00 2008-03-09 14:39:11.500 069 12492.08 3.27 55244.45 88888.00 2008-03-09 14:39:11.625 069 12492.05 3.30 55244.47 88888.00 2008-03-09 14:39:11.750 069 12491.98 3.25 55244.50 88888.00 2008-03-09 14:39:11.875 069 12491.98 3.23 55244.53 88888.00 2008-03-09 14:39:12.000 069 12491.98 3.20 55244.53 88888.00 2008-03-09 14:39:12.125 069 12492.00 3.17 55244.55 88888.00 2008-03-09 14:39:12.250 069 12491.88 3.12 55244.60 88888.00 2008-03-09 14:39:12.375 069 12491.83 3.12 55244.65 88888.00 2008-03-09 14:39:12.500 069 12491.85 3.15 55244.68 88888.00 2008-03-09 14:39:12.625 069 12491.80 3.10 55244.65 88888.00 2008-03-09 14:39:12.750 069 12491.75 3.10 55244.65 88888.00 2008-03-09 14:39:12.875 069 12491.70 3.10 55244.70 88888.00 2008-03-09 14:39:13.000 069 12491.75 3.05 55244.72 88888.00 2008-03-09 14:39:13.125 069 12491.67 3.00 55244.75 88888.00 2008-03-09 14:39:13.250 069 12491.62 2.95 55244.78 88888.00 2008-03-09 14:39:13.375 069 12491.65 2.98 55244.80 88888.00 2008-03-09 14:39:13.500 069 12491.65 3.05 55244.85 88888.00 2008-03-09 14:39:13.625 069 12491.60 3.02 55244.88 88888.00 2008-03-09 14:39:13.750 069 12491.52 3.00 55244.88 88888.00 2008-03-09 14:39:13.875 069 12491.35 2.95 55244.85 88888.00 2008-03-09 14:39:14.000 069 12491.27 2.88 55244.88 88888.00 2008-03-09 14:39:14.125 069 12491.33 2.92 55244.93 88888.00 2008-03-09 14:39:14.250 069 12491.40 2.98 55244.97 88888.00 2008-03-09 14:39:14.375 069 12491.30 2.88 55244.95 88888.00 2008-03-09 14:39:14.500 069 12491.12 2.77 55244.95 88888.00 2008-03-09 14:39:14.625 069 12491.10 2.85 55245.00 88888.00 2008-03-09 14:39:14.750 069 12491.20 2.88 55245.05 88888.00 2008-03-09 14:39:14.875 069 12491.15 2.80 55245.07 88888.00 2008-03-09 14:39:15.000 069 12491.08 2.80 55245.05 88888.00 2008-03-09 14:39:15.125 069 12490.92 2.70 55245.07 88888.00 2008-03-09 14:39:15.250 069 12490.85 2.70 55245.15 88888.00 2008-03-09 14:39:15.375 069 12490.88 2.75 55245.15 88888.00 2008-03-09 14:39:15.500 069 12490.90 2.75 55245.20 88888.00 2008-03-09 14:39:15.625 069 12490.85 2.70 55245.20 88888.00 2008-03-09 14:39:15.750 069 12490.73 2.58 55245.20 88888.00 2008-03-09 14:39:15.875 069 12490.58 2.58 55245.22 88888.00 2008-03-09 14:39:16.000 069 12490.50 2.58 55245.28 88888.00 2008-03-09 14:39:16.125 069 12490.50 2.52 55245.28 88888.00 2008-03-09 14:39:16.250 069 12490.42 2.48 55245.32 88888.00 2008-03-09 14:39:16.375 069 12490.30 2.42 55245.30 88888.00 2008-03-09 14:39:16.500 069 12490.17 2.35 55245.35 88888.00 2008-03-09 14:39:16.625 069 12490.08 2.35 55245.35 88888.00 2008-03-09 14:39:16.750 069 12490.10 2.33 55245.43 88888.00 2008-03-09 14:39:16.875 069 12490.17 2.35 55245.47 88888.00 2008-03-09 14:39:17.000 069 12490.05 2.27 55245.45 88888.00 2008-03-09 14:39:17.125 069 12489.88 2.20 55245.47 88888.00 2008-03-09 14:39:17.250 069 12489.75 2.12 55245.53 88888.00 2008-03-09 14:39:17.375 069 12489.80 2.15 55245.55 88888.00 2008-03-09 14:39:17.500 069 12489.75 2.15 55245.57 88888.00 2008-03-09 14:39:17.625 069 12489.70 2.10 55245.60 88888.00 2008-03-09 14:39:17.750 069 12489.62 2.00 55245.60 88888.00 2008-03-09 14:39:17.875 069 12489.48 1.98 55245.62 88888.00 2008-03-09 14:39:18.000 069 12489.38 1.95 55245.62 88888.00 2008-03-09 14:39:18.125 069 12489.40 1.93 55245.68 88888.00 2008-03-09 14:39:18.250 069 12489.35 1.85 55245.70 88888.00 2008-03-09 14:39:18.375 069 12489.38 1.85 55245.75 88888.00 2008-03-09 14:39:18.500 069 12489.27 1.77 55245.78 88888.00 2008-03-09 14:39:18.625 069 12489.12 1.70 55245.78 88888.00 2008-03-09 14:39:18.750 069 12489.08 1.70 55245.80 88888.00 2008-03-09 14:39:18.875 069 12489.05 1.60 55245.80 88888.00 2008-03-09 14:39:19.000 069 12489.00 1.52 55245.85 88888.00 2008-03-09 14:39:19.125 069 12488.90 1.50 55245.90 88888.00 2008-03-09 14:39:19.250 069 12488.80 1.43 55245.95 88888.00 2008-03-09 14:39:19.375 069 12488.75 1.35 55245.93 88888.00 2008-03-09 14:39:19.500 069 12488.70 1.32 55245.93 88888.00 2008-03-09 14:39:19.625 069 12488.77 1.40 55246.00 88888.00 2008-03-09 14:39:19.750 069 12488.80 1.45 55246.03 88888.00 2008-03-09 14:39:19.875 069 12488.65 1.32 55246.03 88888.00 2008-03-09 14:39:20.000 069 12488.58 1.27 55246.00 88888.00 2008-03-09 14:39:20.125 069 12488.55 1.25 55246.07 88888.00 2008-03-09 14:39:20.250 069 12488.65 1.25 55246.10 88888.00 2008-03-09 14:39:20.375 069 12488.62 1.20 55246.10 88888.00 2008-03-09 14:39:20.500 069 12488.52 1.15 55246.10 88888.00 2008-03-09 14:39:20.625 069 12488.50 1.12 55246.12 88888.00 2008-03-09 14:39:20.750 069 12488.42 1.07 55246.10 88888.00 2008-03-09 14:39:20.875 069 12488.35 1.05 55246.12 88888.00 2008-03-09 14:39:21.000 069 12488.35 1.05 55246.12 88888.00 2008-03-09 14:39:21.125 069 12488.45 1.02 55246.12 88888.00 2008-03-09 14:39:21.250 069 12488.38 0.95 55246.15 88888.00 2008-03-09 14:39:21.375 069 12488.35 0.90 55246.18 88888.00 2008-03-09 14:39:21.500 069 12488.40 1.00 55246.22 88888.00 2008-03-09 14:39:21.625 069 12488.42 1.02 55246.25 88888.00 2008-03-09 14:39:21.750 069 12488.38 0.95 55246.22 88888.00 2008-03-09 14:39:21.875 069 12488.30 0.95 55246.28 88888.00 2008-03-09 14:39:22.000 069 12488.23 0.95 55246.30 88888.00 2008-03-09 14:39:22.125 069 12488.17 0.93 55246.30 88888.00 2008-03-09 14:39:22.250 069 12488.20 0.90 55246.30 88888.00 2008-03-09 14:39:22.375 069 12488.25 0.90 55246.28 88888.00 2008-03-09 14:39:22.500 069 12488.30 0.88 55246.35 88888.00 2008-03-09 14:39:22.625 069 12488.33 0.88 55246.35 88888.00 2008-03-09 14:39:22.750 069 12488.27 0.88 55246.35 88888.00 2008-03-09 14:39:22.875 069 12488.25 0.85 55246.35 88888.00 2008-03-09 14:39:23.000 069 12488.17 0.80 55246.35 88888.00 2008-03-09 14:39:23.125 069 12488.10 0.78 55246.38 88888.00 2008-03-09 14:39:23.250 069 12488.02 0.78 55246.45 88888.00 2008-03-09 14:39:23.375 069 12488.08 0.85 55246.45 88888.00 2008-03-09 14:39:23.500 069 12488.02 0.88 55246.47 88888.00 2008-03-09 14:39:23.625 069 12488.00 0.88 55246.47 88888.00 2008-03-09 14:39:23.750 069 12488.00 0.80 55246.47 88888.00 2008-03-09 14:39:23.875 069 12487.92 0.72 55246.47 88888.00 2008-03-09 14:39:24.000 069 12487.83 0.72 55246.45 88888.00 2008-03-09 14:39:24.125 069 12487.75 0.78 55246.47 88888.00 2008-03-09 14:39:24.250 069 12487.73 0.78 55246.53 88888.00 2008-03-09 14:39:24.375 069 12487.70 0.75 55246.53 88888.00 2008-03-09 14:39:24.500 069 12487.67 0.72 55246.55 88888.00 2008-03-09 14:39:24.625 069 12487.58 0.65 55246.55 88888.00 2008-03-09 14:39:24.750 069 12487.48 0.62 55246.57 88888.00 2008-03-09 14:39:24.875 069 12487.40 0.70 55246.57 88888.00 2008-03-09 14:39:25.000 069 12487.35 0.72 55246.62 88888.00 2008-03-09 14:39:25.125 069 12487.30 0.75 55246.68 88888.00 2008-03-09 14:39:25.250 069 12487.20 0.70 55246.65 88888.00 2008-03-09 14:39:25.375 069 12487.15 0.68 55246.68 88888.00 2008-03-09 14:39:25.500 069 12487.15 0.68 55246.70 88888.00 2008-03-09 14:39:25.625 069 12487.20 0.75 55246.72 88888.00 2008-03-09 14:39:25.750 069 12487.12 0.72 55246.72 88888.00 2008-03-09 14:39:25.875 069 12487.12 0.68 55246.72 88888.00 2008-03-09 14:39:26.000 069 12487.10 0.68 55246.72 88888.00 2008-03-09 14:39:26.125 069 12487.10 0.68 55246.78 88888.00 2008-03-09 14:39:26.250 069 12487.08 0.65 55246.80 88888.00 2008-03-09 14:39:26.375 069 12487.08 0.60 55246.80 88888.00 2008-03-09 14:39:26.500 069 12487.08 0.65 55246.78 88888.00 2008-03-09 14:39:26.625 069 12487.00 0.70 55246.78 88888.00 2008-03-09 14:39:26.750 069 12486.98 0.75 55246.80 88888.00 2008-03-09 14:39:26.875 069 12487.02 0.72 55246.75 88888.00 2008-03-09 14:39:27.000 069 12486.98 0.72 55246.75 88888.00 2008-03-09 14:39:27.125 069 12487.00 0.72 55246.78 88888.00 2008-03-09 14:39:27.250 069 12487.00 0.72 55246.82 88888.00 2008-03-09 14:39:27.375 069 12487.08 0.70 55246.85 88888.00 2008-03-09 14:39:27.500 069 12487.08 0.72 55246.88 88888.00 2008-03-09 14:39:27.625 069 12487.02 0.75 55246.90 88888.00 2008-03-09 14:39:27.750 069 12486.92 0.78 55246.88 88888.00 2008-03-09 14:39:27.875 069 12486.95 0.75 55246.90 88888.00 2008-03-09 14:39:28.000 069 12486.95 0.75 55246.93 88888.00 2008-03-09 14:39:28.125 069 12487.00 0.72 55246.93 88888.00 2008-03-09 14:39:28.250 069 12487.05 0.78 55246.93 88888.00 2008-03-09 14:39:28.375 069 12487.05 0.80 55246.93 88888.00 2008-03-09 14:39:28.500 069 12486.98 0.78 55246.93 88888.00 2008-03-09 14:39:28.625 069 12486.92 0.78 55246.93 88888.00 2008-03-09 14:39:28.750 069 12486.88 0.72 55246.90 88888.00 2008-03-09 14:39:28.875 069 12486.88 0.75 55246.90 88888.00 2008-03-09 14:39:29.000 069 12486.95 0.78 55246.95 88888.00 2008-03-09 14:39:29.125 069 12487.00 0.78 55246.97 88888.00 2008-03-09 14:39:29.250 069 12486.90 0.75 55246.95 88888.00 2008-03-09 14:39:29.375 069 12486.95 0.75 55246.95 88888.00 2008-03-09 14:39:29.500 069 12487.02 0.75 55246.93 88888.00 2008-03-09 14:39:29.625 069 12487.02 0.78 55246.93 88888.00 2008-03-09 14:39:29.750 069 12487.00 0.75 55246.93 88888.00 2008-03-09 14:39:29.875 069 12486.95 0.75 55246.93 88888.00 2008-03-09 14:39:30.000 069 12487.02 0.75 55246.97 88888.00 2008-03-09 14:39:30.125 069 12487.08 0.75 55247.05 88888.00 2008-03-09 14:39:30.250 069 12487.08 0.72 55247.00 88888.00 2008-03-09 14:39:30.375 069 12487.12 0.70 55247.00 88888.00 2008-03-09 14:39:30.500 069 12487.10 0.68 55247.00 88888.00 2008-03-09 14:39:30.625 069 12487.05 0.70 55247.00 88888.00 2008-03-09 14:39:30.750 069 12487.08 0.75 55246.97 88888.00 2008-03-09 14:39:30.875 069 12487.15 0.80 55247.00 88888.00 2008-03-09 14:39:31.000 069 12487.20 0.80 55247.00 88888.00 2008-03-09 14:39:31.125 069 12487.20 0.80 55247.03 88888.00 2008-03-09 14:39:31.250 069 12487.17 0.82 55247.03 88888.00 2008-03-09 14:39:31.375 069 12487.17 0.82 55247.00 88888.00 2008-03-09 14:39:31.500 069 12487.17 0.80 55246.97 88888.00 2008-03-09 14:39:31.625 069 12487.23 0.75 55246.93 88888.00 2008-03-09 14:39:31.750 069 12487.25 0.78 55246.95 88888.00 2008-03-09 14:39:31.875 069 12487.30 0.78 55246.95 88888.00 2008-03-09 14:39:32.000 069 12487.30 0.82 55246.93 88888.00 2008-03-09 14:39:32.125 069 12487.35 0.85 55246.95 88888.00 2008-03-09 14:39:32.250 069 12487.33 0.82 55246.95 88888.00 2008-03-09 14:39:32.375 069 12487.38 0.88 55246.97 88888.00 2008-03-09 14:39:32.500 069 12487.38 0.82 55246.93 88888.00 2008-03-09 14:39:32.625 069 12487.42 0.80 55246.90 88888.00 2008-03-09 14:39:32.750 069 12487.48 0.80 55246.90 88888.00 2008-03-09 14:39:32.875 069 12487.45 0.82 55246.88 88888.00 2008-03-09 14:39:33.000 069 12487.52 0.82 55246.85 88888.00 2008-03-09 14:39:33.125 069 12487.60 0.88 55246.85 88888.00 2008-03-09 14:39:33.250 069 12487.65 0.85 55246.88 88888.00 2008-03-09 14:39:33.375 069 12487.70 0.85 55246.88 88888.00 2008-03-09 14:39:33.500 069 12487.70 0.82 55246.85 88888.00 2008-03-09 14:39:33.625 069 12487.73 0.85 55246.88 88888.00 2008-03-09 14:39:33.750 069 12487.77 0.85 55246.90 88888.00 2008-03-09 14:39:33.875 069 12487.75 0.80 55246.88 88888.00 2008-03-09 14:39:34.000 069 12487.75 0.72 55246.85 88888.00 2008-03-09 14:39:34.125 069 12487.80 0.80 55246.88 88888.00 2008-03-09 14:39:34.250 069 12487.85 0.82 55246.90 88888.00 2008-03-09 14:39:34.375 069 12487.88 0.78 55246.88 88888.00 2008-03-09 14:39:34.500 069 12487.80 0.65 55246.85 88888.00 2008-03-09 14:39:34.625 069 12487.77 0.62 55246.85 88888.00 2008-03-09 14:39:34.750 069 12487.75 0.65 55246.88 88888.00 2008-03-09 14:39:34.875 069 12487.73 0.65 55246.85 88888.00 2008-03-09 14:39:35.000 069 12487.65 0.68 55246.85 88888.00 2008-03-09 14:39:35.125 069 12487.70 0.75 55246.88 88888.00 2008-03-09 14:39:35.250 069 12487.67 0.72 55246.88 88888.00 2008-03-09 14:39:35.375 069 12487.67 0.70 55246.88 88888.00 2008-03-09 14:39:35.500 069 12487.67 0.62 55246.88 88888.00 2008-03-09 14:39:35.625 069 12487.67 0.62 55246.85 88888.00 2008-03-09 14:39:35.750 069 12487.65 0.70 55246.88 88888.00 2008-03-09 14:39:35.875 069 12487.58 0.68 55246.85 88888.00 2008-03-09 14:39:36.000 069 12487.55 0.62 55246.82 88888.00 2008-03-09 14:39:36.125 069 12487.42 0.60 55246.88 88888.00 2008-03-09 14:39:36.250 069 12487.40 0.65 55246.93 88888.00 2008-03-09 14:39:36.375 069 12487.48 0.68 55246.90 88888.00 2008-03-09 14:39:36.500 069 12487.48 0.65 55246.90 88888.00 2008-03-09 14:39:36.625 069 12487.40 0.62 55246.90 88888.00 2008-03-09 14:39:36.750 069 12487.35 0.62 55246.93 88888.00 2008-03-09 14:39:36.875 069 12487.45 0.68 55246.93 88888.00 2008-03-09 14:39:37.000 069 12487.42 0.60 55246.90 88888.00 2008-03-09 14:39:37.125 069 12487.35 0.57 55246.90 88888.00 2008-03-09 14:39:37.250 069 12487.27 0.57 55246.93 88888.00 2008-03-09 14:39:37.375 069 12487.30 0.62 55246.95 88888.00 2008-03-09 14:39:37.500 069 12487.30 0.60 55246.95 88888.00 2008-03-09 14:39:37.625 069 12487.23 0.53 55246.93 88888.00 2008-03-09 14:39:37.750 069 12487.27 0.55 55246.95 88888.00 2008-03-09 14:39:37.875 069 12487.25 0.47 55246.93 88888.00 2008-03-09 14:39:38.000 069 12487.27 0.47 55246.93 88888.00 2008-03-09 14:39:38.125 069 12487.30 0.53 55246.97 88888.00 2008-03-09 14:39:38.250 069 12487.23 0.50 55246.97 88888.00 2008-03-09 14:39:38.375 069 12487.17 0.45 55246.95 88888.00 2008-03-09 14:39:38.500 069 12487.20 0.47 55246.95 88888.00 2008-03-09 14:39:38.625 069 12487.20 0.38 55246.93 88888.00 2008-03-09 14:39:38.750 069 12487.17 0.35 55246.95 88888.00 2008-03-09 14:39:38.875 069 12487.15 0.33 55246.97 88888.00 2008-03-09 14:39:39.000 069 12487.20 0.33 55247.00 88888.00 2008-03-09 14:39:39.125 069 12487.17 0.28 55247.00 88888.00 2008-03-09 14:39:39.250 069 12487.12 0.23 55247.03 88888.00 2008-03-09 14:39:39.375 069 12487.12 0.20 55247.00 88888.00 2008-03-09 14:39:39.500 069 12487.08 0.20 55247.03 88888.00 2008-03-09 14:39:39.625 069 12487.05 0.15 55247.07 88888.00 2008-03-09 14:39:39.750 069 12487.10 0.12 55247.05 88888.00 2008-03-09 14:39:39.875 069 12487.08 0.03 55247.03 88888.00 2008-03-09 14:39:40.000 069 12487.05 -0.03 55247.00 88888.00 2008-03-09 14:39:40.125 069 12486.98 -0.03 55247.05 88888.00 2008-03-09 14:39:40.250 069 12486.92 -0.05 55247.07 88888.00 2008-03-09 14:39:40.375 069 12486.98 -0.05 55247.10 88888.00 2008-03-09 14:39:40.500 069 12486.90 -0.12 55247.07 88888.00 2008-03-09 14:39:40.625 069 12486.88 -0.23 55247.07 88888.00 2008-03-09 14:39:40.750 069 12486.92 -0.28 55247.07 88888.00 2008-03-09 14:39:40.875 069 12486.88 -0.28 55247.05 88888.00 2008-03-09 14:39:41.000 069 12486.80 -0.23 55247.07 88888.00 2008-03-09 14:39:41.125 069 12486.77 -0.25 55247.10 88888.00 2008-03-09 14:39:41.250 069 12486.75 -0.30 55247.10 88888.00 2008-03-09 14:39:41.375 069 12486.75 -0.33 55247.10 88888.00 2008-03-09 14:39:41.500 069 12486.70 -0.38 55247.12 88888.00 2008-03-09 14:39:41.625 069 12486.65 -0.33 55247.15 88888.00 2008-03-09 14:39:41.750 069 12486.62 -0.30 55247.12 88888.00 2008-03-09 14:39:41.875 069 12486.60 -0.33 55247.15 88888.00 2008-03-09 14:39:42.000 069 12486.58 -0.42 55247.12 88888.00 2008-03-09 14:39:42.125 069 12486.58 -0.42 55247.18 88888.00 2008-03-09 14:39:42.250 069 12486.58 -0.45 55247.20 88888.00 2008-03-09 14:39:42.375 069 12486.58 -0.40 55247.22 88888.00 2008-03-09 14:39:42.500 069 12486.58 -0.35 55247.22 88888.00 2008-03-09 14:39:42.625 069 12486.52 -0.40 55247.22 88888.00 2008-03-09 14:39:42.750 069 12486.50 -0.38 55247.22 88888.00 2008-03-09 14:39:42.875 069 12486.48 -0.40 55247.20 88888.00 2008-03-09 14:39:43.000 069 12486.42 -0.47 55247.18 88888.00 2008-03-09 14:39:43.125 069 12486.40 -0.53 55247.15 88888.00 2008-03-09 14:39:43.250 069 12486.38 -0.50 55247.22 88888.00 2008-03-09 14:39:43.375 069 12486.52 -0.42 55247.25 88888.00 2008-03-09 14:39:43.500 069 12486.58 -0.42 55247.25 88888.00 2008-03-09 14:39:43.625 069 12486.48 -0.50 55247.22 88888.00 2008-03-09 14:39:43.750 069 12486.45 -0.53 55247.22 88888.00 2008-03-09 14:39:43.875 069 12486.50 -0.50 55247.25 88888.00 2008-03-09 14:39:44.000 069 12486.55 -0.53 55247.25 88888.00 2008-03-09 14:39:44.125 069 12486.50 -0.55 55247.22 88888.00 2008-03-09 14:39:44.250 069 12486.50 -0.53 55247.28 88888.00 2008-03-09 14:39:44.375 069 12486.60 -0.53 55247.25 88888.00 2008-03-09 14:39:44.500 069 12486.62 -0.55 55247.28 88888.00 2008-03-09 14:39:44.625 069 12486.55 -0.60 55247.28 88888.00 2008-03-09 14:39:44.750 069 12486.52 -0.62 55247.28 88888.00 2008-03-09 14:39:44.875 069 12486.60 -0.68 55247.28 88888.00 2008-03-09 14:39:45.000 069 12486.67 -0.60 55247.30 88888.00 2008-03-09 14:39:45.125 069 12486.67 -0.62 55247.30 88888.00 2008-03-09 14:39:45.250 069 12486.67 -0.60 55247.32 88888.00 2008-03-09 14:39:45.375 069 12486.75 -0.62 55247.32 88888.00 2008-03-09 14:39:45.500 069 12486.77 -0.68 55247.30 88888.00 2008-03-09 14:39:45.625 069 12486.73 -0.75 55247.35 88888.00 2008-03-09 14:39:45.750 069 12486.73 -0.70 55247.32 88888.00 2008-03-09 14:39:45.875 069 12486.67 -0.68 55247.28 88888.00 2008-03-09 14:39:46.000 069 12486.75 -0.70 55247.28 88888.00 2008-03-09 14:39:46.125 069 12486.80 -0.75 55247.30 88888.00 2008-03-09 14:39:46.250 069 12486.83 -0.70 55247.32 88888.00 2008-03-09 14:39:46.375 069 12486.85 -0.65 55247.38 88888.00 2008-03-09 14:39:46.500 069 12486.83 -0.68 55247.35 88888.00 2008-03-09 14:39:46.625 069 12486.77 -0.70 55247.35 88888.00 2008-03-09 14:39:46.750 069 12486.77 -0.70 55247.38 88888.00 2008-03-09 14:39:46.875 069 12486.75 -0.70 55247.38 88888.00 2008-03-09 14:39:47.000 069 12486.73 -0.72 55247.32 88888.00 2008-03-09 14:39:47.125 069 12486.70 -0.72 55247.32 88888.00 2008-03-09 14:39:47.250 069 12486.75 -0.72 55247.38 88888.00 2008-03-09 14:39:47.375 069 12486.75 -0.68 55247.38 88888.00 2008-03-09 14:39:47.500 069 12486.80 -0.60 55247.38 88888.00 2008-03-09 14:39:47.625 069 12486.77 -0.60 55247.38 88888.00 2008-03-09 14:39:47.750 069 12486.80 -0.62 55247.38 88888.00 2008-03-09 14:39:47.875 069 12486.77 -0.65 55247.38 88888.00 2008-03-09 14:39:48.000 069 12486.70 -0.65 55247.35 88888.00 2008-03-09 14:39:48.125 069 12486.73 -0.62 55247.35 88888.00 2008-03-09 14:39:48.250 069 12486.73 -0.65 55247.30 88888.00 2008-03-09 14:39:48.375 069 12486.77 -0.68 55247.30 88888.00 2008-03-09 14:39:48.500 069 12486.83 -0.68 55247.32 88888.00 2008-03-09 14:39:48.625 069 12486.77 -0.70 55247.30 88888.00 2008-03-09 14:39:48.750 069 12486.75 -0.68 55247.30 88888.00 2008-03-09 14:39:48.875 069 12486.80 -0.70 55247.32 88888.00 2008-03-09 14:39:49.000 069 12486.85 -0.70 55247.30 88888.00 2008-03-09 14:39:49.125 069 12486.88 -0.70 55247.35 88888.00 2008-03-09 14:39:49.250 069 12486.95 -0.70 55247.32 88888.00 2008-03-09 14:39:49.375 069 12486.98 -0.70 55247.30 88888.00 2008-03-09 14:39:49.500 069 12486.90 -0.72 55247.30 88888.00 2008-03-09 14:39:49.625 069 12486.92 -0.72 55247.32 88888.00 2008-03-09 14:39:49.750 069 12486.98 -0.80 55247.35 88888.00 2008-03-09 14:39:49.875 069 12486.92 -0.82 55247.32 88888.00 2008-03-09 14:39:50.000 069 12486.92 -0.82 55247.32 88888.00 2008-03-09 14:39:50.125 069 12486.92 -0.82 55247.30 88888.00 2008-03-09 14:39:50.250 069 12486.92 -0.85 55247.32 88888.00 2008-03-09 14:39:50.375 069 12486.92 -0.85 55247.30 88888.00 2008-03-09 14:39:50.500 069 12486.98 -0.85 55247.32 88888.00 2008-03-09 14:39:50.625 069 12486.95 -0.90 55247.30 88888.00 2008-03-09 14:39:50.750 069 12486.92 -1.00 55247.30 88888.00 2008-03-09 14:39:50.875 069 12487.02 -1.00 55247.25 88888.00 2008-03-09 14:39:51.000 069 12487.12 -0.93 55247.30 88888.00 2008-03-09 14:39:51.125 069 12487.15 -0.88 55247.32 88888.00 2008-03-09 14:39:51.250 069 12487.10 -0.90 55247.32 88888.00 2008-03-09 14:39:51.375 069 12487.08 -1.00 55247.28 88888.00 2008-03-09 14:39:51.500 069 12487.05 -1.15 55247.22 88888.00 2008-03-09 14:39:51.625 069 12487.15 -1.15 55247.22 88888.00 2008-03-09 14:39:51.750 069 12487.27 -1.10 55247.25 88888.00 2008-03-09 14:39:51.875 069 12487.38 -1.10 55247.25 88888.00 2008-03-09 14:39:52.000 069 12487.38 -1.12 55247.22 88888.00 2008-03-09 14:39:52.125 069 12487.30 -1.18 55247.22 88888.00 2008-03-09 14:39:52.250 069 12487.40 -1.18 55247.22 88888.00 2008-03-09 14:39:52.375 069 12487.52 -1.18 55247.22 88888.00 2008-03-09 14:39:52.500 069 12487.52 -1.25 55247.20 88888.00 2008-03-09 14:39:52.625 069 12487.52 -1.35 55247.18 88888.00 2008-03-09 14:39:52.750 069 12487.55 -1.38 55247.20 88888.00 2008-03-09 14:39:52.875 069 12487.58 -1.48 55247.18 88888.00 2008-03-09 14:39:53.000 069 12487.55 -1.52 55247.12 88888.00 2008-03-09 14:39:53.125 069 12487.60 -1.52 55247.15 88888.00 2008-03-09 14:39:53.250 069 12487.62 -1.50 55247.20 88888.00 2008-03-09 14:39:53.375 069 12487.67 -1.50 55247.18 88888.00 2008-03-09 14:39:53.500 069 12487.67 -1.55 55247.18 88888.00 2008-03-09 14:39:53.625 069 12487.65 -1.68 55247.15 88888.00 2008-03-09 14:39:53.750 069 12487.70 -1.62 55247.15 88888.00 2008-03-09 14:39:53.875 069 12487.83 -1.62 55247.15 88888.00 2008-03-09 14:39:54.000 069 12487.80 -1.77 55247.15 88888.00 2008-03-09 14:39:54.125 069 12487.85 -1.82 55247.15 88888.00 2008-03-09 14:39:54.250 069 12487.98 -1.90 55247.15 88888.00 2008-03-09 14:39:54.375 069 12488.08 -1.93 55247.12 88888.00 2008-03-09 14:39:54.500 069 12488.12 -1.90 55247.10 88888.00 2008-03-09 14:39:54.625 069 12488.17 -2.00 55247.12 88888.00 2008-03-09 14:39:54.750 069 12488.23 -2.10 55247.10 88888.00 2008-03-09 14:39:54.875 069 12488.25 -2.20 55247.10 88888.00 2008-03-09 14:39:55.000 069 12488.20 -2.27 55247.05 88888.00 2008-03-09 14:39:55.125 069 12488.20 -2.30 55247.05 88888.00 2008-03-09 14:39:55.250 069 12488.25 -2.33 55247.07 88888.00 2008-03-09 14:39:55.375 069 12488.35 -2.33 55247.07 88888.00 2008-03-09 14:39:55.500 069 12488.33 -2.35 55247.10 88888.00 2008-03-09 14:39:55.625 069 12488.35 -2.42 55247.10 88888.00 2008-03-09 14:39:55.750 069 12488.48 -2.42 55247.10 88888.00 2008-03-09 14:39:55.875 069 12488.48 -2.48 55247.07 88888.00 2008-03-09 14:39:56.000 069 12488.45 -2.50 55247.05 88888.00 2008-03-09 14:39:56.125 069 12488.50 -2.58 55247.05 88888.00 2008-03-09 14:39:56.250 069 12488.48 -2.67 55247.05 88888.00 2008-03-09 14:39:56.375 069 12488.52 -2.73 55247.05 88888.00 2008-03-09 14:39:56.500 069 12488.58 -2.73 55247.05 88888.00 2008-03-09 14:39:56.625 069 12488.60 -2.77 55247.05 88888.00 2008-03-09 14:39:56.750 069 12488.67 -2.77 55247.05 88888.00 2008-03-09 14:39:56.875 069 12488.70 -2.80 55247.05 88888.00 2008-03-09 14:39:57.000 069 12488.70 -2.77 55247.05 88888.00 2008-03-09 14:39:57.125 069 12488.80 -2.77 55247.05 88888.00 2008-03-09 14:39:57.250 069 12488.83 -2.92 55246.97 88888.00 2008-03-09 14:39:57.375 069 12488.85 -2.88 55246.97 88888.00 2008-03-09 14:39:57.500 069 12488.80 -2.92 55247.00 88888.00 2008-03-09 14:39:57.625 069 12488.85 -2.90 55247.03 88888.00 2008-03-09 14:39:57.750 069 12488.90 -2.98 55247.05 88888.00 2008-03-09 14:39:57.875 069 12488.95 -3.05 55247.03 88888.00 2008-03-09 14:39:58.000 069 12488.88 -3.12 55247.03 88888.00 2008-03-09 14:39:58.125 069 12488.90 -3.12 55247.05 88888.00 2008-03-09 14:39:58.250 069 12488.98 -3.20 55247.07 88888.00 2008-03-09 14:39:58.375 069 12489.05 -3.23 55247.05 88888.00 2008-03-09 14:39:58.500 069 12489.00 -3.27 55247.03 88888.00 2008-03-09 14:39:58.625 069 12489.00 -3.30 55247.03 88888.00 2008-03-09 14:39:58.750 069 12489.02 -3.27 55247.07 88888.00 2008-03-09 14:39:58.875 069 12489.08 -3.33 55247.10 88888.00 2008-03-09 14:39:59.000 069 12489.10 -3.42 55247.07 88888.00 2008-03-09 14:39:59.125 069 12489.10 -3.50 55247.07 88888.00 2008-03-09 14:39:59.250 069 12489.10 -3.52 55247.07 88888.00 2008-03-09 14:39:59.375 069 12489.12 -3.50 55247.05 88888.00 2008-03-09 14:39:59.500 069 12489.15 -3.55 55247.05 88888.00 2008-03-09 14:39:59.625 069 12489.27 -3.52 55247.10 88888.00 2008-03-09 14:39:59.750 069 12489.35 -3.52 55247.10 88888.00 2008-03-09 14:39:59.875 069 12489.33 -3.60 55247.10 88888.00 2008-03-09 14:40:00.000 069 12489.33 -3.62 55247.05 88888.00 2008-03-09 14:40:00.125 069 12489.27 -3.65 55247.03 88888.00 2008-03-09 14:40:00.250 069 12489.25 -3.70 55247.05 88888.00 2008-03-09 14:40:00.375 069 12489.35 -3.65 55247.07 88888.00 2008-03-09 14:40:00.500 069 12489.30 -3.62 55247.05 88888.00 2008-03-09 14:40:00.625 069 12489.30 -3.62 55247.10 88888.00 2008-03-09 14:40:00.750 069 12489.33 -3.58 55247.10 88888.00 2008-03-09 14:40:00.875 069 12489.33 -3.60 55247.07 88888.00 2008-03-09 14:40:01.000 069 12489.33 -3.67 55247.05 88888.00 2008-03-09 14:40:01.125 069 12489.35 -3.67 55247.03 88888.00 2008-03-09 14:40:01.250 069 12489.33 -3.67 55247.05 88888.00 2008-03-09 14:40:01.375 069 12489.38 -3.65 55247.07 88888.00 2008-03-09 14:40:01.500 069 12489.35 -3.73 55247.05 88888.00 2008-03-09 14:40:01.625 069 12489.40 -3.75 55247.03 88888.00 2008-03-09 14:40:01.750 069 12489.38 -3.73 55247.05 88888.00 2008-03-09 14:40:01.875 069 12489.50 -3.65 55247.07 88888.00 2008-03-09 14:40:02.000 069 12489.52 -3.65 55247.07 88888.00 2008-03-09 14:40:02.125 069 12489.50 -3.75 55247.07 88888.00 2008-03-09 14:40:02.250 069 12489.48 -3.77 55247.07 88888.00 2008-03-09 14:40:02.375 069 12489.50 -3.75 55247.10 88888.00 2008-03-09 14:40:02.500 069 12489.50 -3.77 55247.07 88888.00 2008-03-09 14:40:02.625 069 12489.52 -3.83 55247.05 88888.00 2008-03-09 14:40:02.750 069 12489.60 -3.77 55247.05 88888.00 2008-03-09 14:40:02.875 069 12489.60 -3.83 55247.07 88888.00 2008-03-09 14:40:03.000 069 12489.55 -3.85 55247.03 88888.00 2008-03-09 14:40:03.125 069 12489.60 -3.85 55247.05 88888.00 2008-03-09 14:40:03.250 069 12489.55 -3.92 55247.03 88888.00 2008-03-09 14:40:03.375 069 12489.58 -3.92 55247.03 88888.00 2008-03-09 14:40:03.500 069 12489.60 -3.92 55247.07 88888.00 2008-03-09 14:40:03.625 069 12489.65 -3.95 55247.07 88888.00 2008-03-09 14:40:03.750 069 12489.67 -3.98 55247.05 88888.00 2008-03-09 14:40:03.875 069 12489.60 -4.00 55247.07 88888.00 2008-03-09 14:40:04.000 069 12489.60 -3.98 55247.10 88888.00 2008-03-09 14:40:04.125 069 12489.60 -4.00 55247.10 88888.00 2008-03-09 14:40:04.250 069 12489.62 -4.03 55247.12 88888.00 2008-03-09 14:40:04.375 069 12489.65 -4.05 55247.12 88888.00 2008-03-09 14:40:04.500 069 12489.60 -4.10 55247.12 88888.00 2008-03-09 14:40:04.625 069 12489.62 -4.10 55247.12 88888.00 2008-03-09 14:40:04.750 069 12489.62 -4.15 55247.12 88888.00 2008-03-09 14:40:04.875 069 12489.52 -4.25 55247.12 88888.00 2008-03-09 14:40:05.000 069 12489.50 -4.25 55247.15 88888.00 2008-03-09 14:40:05.125 069 12489.52 -4.28 55247.18 88888.00 2008-03-09 14:40:05.250 069 12489.45 -4.38 55247.15 88888.00 2008-03-09 14:40:05.375 069 12489.42 -4.42 55247.12 88888.00 2008-03-09 14:40:05.500 069 12489.52 -4.45 55247.15 88888.00 2008-03-09 14:40:05.625 069 12489.55 -4.45 55247.15 88888.00 2008-03-09 14:40:05.750 069 12489.55 -4.42 55247.20 88888.00 2008-03-09 14:40:05.875 069 12489.55 -4.47 55247.18 88888.00 2008-03-09 14:40:06.000 069 12489.52 -4.58 55247.18 88888.00 2008-03-09 14:40:06.125 069 12489.45 -4.65 55247.18 88888.00 2008-03-09 14:40:06.250 069 12489.38 -4.70 55247.20 88888.00 2008-03-09 14:40:06.375 069 12489.45 -4.70 55247.20 88888.00 2008-03-09 14:40:06.500 069 12489.45 -4.75 55247.20 88888.00 2008-03-09 14:40:06.625 069 12489.38 -4.83 55247.22 88888.00 2008-03-09 14:40:06.750 069 12489.42 -4.83 55247.25 88888.00 2008-03-09 14:40:06.875 069 12489.40 -4.85 55247.28 88888.00 2008-03-09 14:40:07.000 069 12489.40 -4.97 55247.25 88888.00 2008-03-09 14:40:07.125 069 12489.38 -5.00 55247.25 88888.00 2008-03-09 14:40:07.250 069 12489.25 -5.15 55247.25 88888.00 2008-03-09 14:40:07.375 069 12489.17 -5.25 55247.28 88888.00 2008-03-09 14:40:07.500 069 12489.17 -5.25 55247.30 88888.00 2008-03-09 14:40:07.625 069 12489.20 -5.28 55247.28 88888.00 2008-03-09 14:40:07.750 069 12489.15 -5.35 55247.28 88888.00 2008-03-09 14:40:07.875 069 12489.02 -5.40 55247.30 88888.00 2008-03-09 14:40:08.000 069 12488.98 -5.42 55247.32 88888.00 2008-03-09 14:40:08.125 069 12488.98 -5.40 55247.35 88888.00 2008-03-09 14:40:08.250 069 12489.00 -5.40 55247.40 88888.00 2008-03-09 14:40:08.375 069 12489.05 -5.40 55247.40 88888.00 2008-03-09 14:40:08.500 069 12488.92 -5.47 55247.38 88888.00 2008-03-09 14:40:08.625 069 12488.85 -5.50 55247.40 88888.00 2008-03-09 14:40:08.750 069 12488.80 -5.55 55247.40 88888.00 2008-03-09 14:40:08.875 069 12488.77 -5.58 55247.40 88888.00 2008-03-09 14:40:09.000 069 12488.75 -5.65 55247.40 88888.00 2008-03-09 14:40:09.125 069 12488.67 -5.72 55247.38 88888.00 2008-03-09 14:40:09.250 069 12488.60 -5.75 55247.43 88888.00 2008-03-09 14:40:09.375 069 12488.65 -5.80 55247.45 88888.00 2008-03-09 14:40:09.500 069 12488.67 -5.80 55247.50 88888.00 2008-03-09 14:40:09.625 069 12488.60 -5.80 55247.50 88888.00 2008-03-09 14:40:09.750 069 12488.48 -5.78 55247.50 88888.00 2008-03-09 14:40:09.875 069 12488.45 -5.78 55247.55 88888.00 2008-03-09 14:40:10.000 069 12488.50 -5.83 55247.55 88888.00 2008-03-09 14:40:10.125 069 12488.48 -5.90 55247.55 88888.00 2008-03-09 14:40:10.250 069 12488.27 -5.97 55247.55 88888.00 2008-03-09 14:40:10.375 069 12488.17 -6.00 55247.57 88888.00 2008-03-09 14:40:10.500 069 12488.08 -6.03 55247.57 88888.00 2008-03-09 14:40:10.625 069 12488.05 -6.03 55247.60 88888.00 2008-03-09 14:40:10.750 069 12488.12 -6.00 55247.60 88888.00 2008-03-09 14:40:10.875 069 12488.12 -6.05 55247.62 88888.00 2008-03-09 14:40:11.000 069 12488.08 -6.05 55247.62 88888.00 2008-03-09 14:40:11.125 069 12488.05 -5.97 55247.65 88888.00 2008-03-09 14:40:11.250 069 12488.02 -5.95 55247.68 88888.00 2008-03-09 14:40:11.375 069 12488.00 -5.97 55247.70 88888.00 2008-03-09 14:40:11.500 069 12487.95 -5.97 55247.70 88888.00 2008-03-09 14:40:11.625 069 12487.92 -6.03 55247.72 88888.00 2008-03-09 14:40:11.750 069 12487.85 -6.03 55247.75 88888.00 2008-03-09 14:40:11.875 069 12487.73 -6.12 55247.68 88888.00 2008-03-09 14:40:12.000 069 12487.65 -6.15 55247.70 88888.00 2008-03-09 14:40:12.125 069 12487.65 -6.08 55247.75 88888.00 2008-03-09 14:40:12.250 069 12487.58 -6.10 55247.78 88888.00 2008-03-09 14:40:12.375 069 12487.50 -6.15 55247.75 88888.00 2008-03-09 14:40:12.500 069 12487.42 -6.20 55247.75 88888.00 2008-03-09 14:40:12.625 069 12487.50 -6.17 55247.80 88888.00 2008-03-09 14:40:12.750 069 12487.45 -6.17 55247.80 88888.00 2008-03-09 14:40:12.875 069 12487.42 -6.15 55247.78 88888.00 2008-03-09 14:40:13.000 069 12487.25 -6.12 55247.75 88888.00 2008-03-09 14:40:13.125 069 12487.15 -6.10 55247.78 88888.00 2008-03-09 14:40:13.250 069 12487.08 -6.10 55247.78 88888.00 2008-03-09 14:40:13.375 069 12487.15 -6.08 55247.80 88888.00 2008-03-09 14:40:13.500 069 12487.15 -6.05 55247.85 88888.00 2008-03-09 14:40:13.625 069 12487.15 -6.03 55247.88 88888.00 2008-03-09 14:40:13.750 069 12487.00 -6.00 55247.88 88888.00 2008-03-09 14:40:13.875 069 12486.85 -6.05 55247.85 88888.00 2008-03-09 14:40:14.000 069 12486.77 -6.05 55247.88 88888.00 2008-03-09 14:40:14.125 069 12486.77 -6.03 55247.85 88888.00 2008-03-09 14:40:14.250 069 12486.75 -6.05 55247.85 88888.00 2008-03-09 14:40:14.375 069 12486.73 -6.03 55247.88 88888.00 2008-03-09 14:40:14.500 069 12486.70 -5.97 55247.88 88888.00 2008-03-09 14:40:14.625 069 12486.62 -5.97 55247.90 88888.00 2008-03-09 14:40:14.750 069 12486.55 -6.03 55247.90 88888.00 2008-03-09 14:40:14.875 069 12486.52 -5.97 55247.90 88888.00 2008-03-09 14:40:15.000 069 12486.58 -5.97 55247.90 88888.00 2008-03-09 14:40:15.125 069 12486.52 -6.00 55247.93 88888.00 2008-03-09 14:40:15.250 069 12486.38 -6.08 55247.90 88888.00 2008-03-09 14:40:15.375 069 12486.27 -6.10 55247.90 88888.00 2008-03-09 14:40:15.500 069 12486.30 -6.08 55247.93 88888.00 2008-03-09 14:40:15.625 069 12486.30 -6.05 55247.97 88888.00 2008-03-09 14:40:15.750 069 12486.30 -6.08 55248.03 88888.00 2008-03-09 14:40:15.875 069 12486.20 -6.12 55248.00 88888.00 2008-03-09 14:40:16.000 069 12486.10 -6.15 55247.97 88888.00 2008-03-09 14:40:16.125 069 12486.10 -6.10 55248.00 88888.00 2008-03-09 14:40:16.250 069 12486.05 -6.10 55248.05 88888.00 2008-03-09 14:40:16.375 069 12486.00 -6.17 55248.07 88888.00 2008-03-09 14:40:16.500 069 12485.95 -6.22 55248.05 88888.00 2008-03-09 14:40:16.625 069 12485.92 -6.22 55248.07 88888.00 2008-03-09 14:40:16.750 069 12485.80 -6.22 55248.07 88888.00 2008-03-09 14:40:16.875 069 12485.73 -6.28 55248.07 88888.00 2008-03-09 14:40:17.000 069 12485.70 -6.25 55248.07 88888.00 2008-03-09 14:40:17.125 069 12485.70 -6.25 55248.10 88888.00 2008-03-09 14:40:17.250 069 12485.60 -6.28 55248.12 88888.00 2008-03-09 14:40:17.375 069 12485.55 -6.30 55248.12 88888.00 2008-03-09 14:40:17.500 069 12485.48 -6.35 55248.12 88888.00 2008-03-09 14:40:17.625 069 12485.38 -6.38 55248.12 88888.00 2008-03-09 14:40:17.750 069 12485.38 -6.30 55248.18 88888.00 2008-03-09 14:40:17.875 069 12485.40 -6.33 55248.20 88888.00 2008-03-09 14:40:18.000 069 12485.33 -6.33 55248.20 88888.00 2008-03-09 14:40:18.125 069 12485.25 -6.33 55248.22 88888.00 2008-03-09 14:40:18.250 069 12485.20 -6.35 55248.22 88888.00 2008-03-09 14:40:18.375 069 12485.10 -6.35 55248.22 88888.00 2008-03-09 14:40:18.500 069 12485.08 -6.33 55248.22 88888.00 2008-03-09 14:40:18.625 069 12484.95 -6.38 55248.22 88888.00 2008-03-09 14:40:18.750 069 12484.83 -6.40 55248.20 88888.00 2008-03-09 14:40:18.875 069 12484.77 -6.35 55248.25 88888.00 2008-03-09 14:40:19.000 069 12484.75 -6.33 55248.30 88888.00 2008-03-09 14:40:19.125 069 12484.67 -6.35 55248.30 88888.00 2008-03-09 14:40:19.250 069 12484.58 -6.33 55248.35 88888.00 2008-03-09 14:40:19.375 069 12484.55 -6.28 55248.35 88888.00 2008-03-09 14:40:19.500 069 12484.45 -6.35 55248.38 88888.00 2008-03-09 14:40:19.625 069 12484.45 -6.33 55248.38 88888.00 2008-03-09 14:40:19.750 069 12484.45 -6.33 55248.38 88888.00 2008-03-09 14:40:19.875 069 12484.35 -6.30 55248.38 88888.00 2008-03-09 14:40:20.000 069 12484.27 -6.30 55248.35 88888.00 2008-03-09 14:40:20.125 069 12484.23 -6.22 55248.40 88888.00 2008-03-09 14:40:20.250 069 12484.17 -6.15 55248.43 88888.00 2008-03-09 14:40:20.375 069 12484.12 -6.20 55248.45 88888.00 2008-03-09 14:40:20.500 069 12484.05 -6.25 55248.45 88888.00 2008-03-09 14:40:20.625 069 12483.95 -6.12 55248.45 88888.00 2008-03-09 14:40:20.750 069 12483.95 -6.08 55248.45 88888.00 2008-03-09 14:40:20.875 069 12483.92 -6.10 55248.43 88888.00 2008-03-09 14:40:21.000 069 12483.85 -6.08 55248.43 88888.00 2008-03-09 14:40:21.125 069 12483.88 -5.95 55248.50 88888.00 2008-03-09 14:40:21.250 069 12483.80 -5.92 55248.53 88888.00 2008-03-09 14:40:21.375 069 12483.70 -5.88 55248.53 88888.00 2008-03-09 14:40:21.500 069 12483.62 -5.83 55248.55 88888.00 2008-03-09 14:40:21.625 069 12483.50 -5.78 55248.55 88888.00 2008-03-09 14:40:21.750 069 12483.35 -5.83 55248.55 88888.00 2008-03-09 14:40:21.875 069 12483.30 -5.78 55248.57 88888.00 2008-03-09 14:40:22.000 069 12483.20 -5.72 55248.57 88888.00 2008-03-09 14:40:22.125 069 12483.12 -5.65 55248.60 88888.00 2008-03-09 14:40:22.250 069 12483.10 -5.62 55248.57 88888.00 2008-03-09 14:40:22.375 069 12483.15 -5.55 55248.60 88888.00 2008-03-09 14:40:22.500 069 12483.10 -5.58 55248.62 88888.00 2008-03-09 14:40:22.625 069 12483.00 -5.55 55248.65 88888.00 2008-03-09 14:40:22.750 069 12482.92 -5.53 55248.60 88888.00 2008-03-09 14:40:22.875 069 12482.88 -5.50 55248.62 88888.00 2008-03-09 14:40:23.000 069 12482.88 -5.45 55248.60 88888.00 2008-03-09 14:40:23.125 069 12482.90 -5.38 55248.68 88888.00 2008-03-09 14:40:23.250 069 12482.83 -5.33 55248.72 88888.00 2008-03-09 14:40:23.375 069 12482.85 -5.22 55248.70 88888.00 2008-03-09 14:40:23.500 069 12482.73 -5.22 55248.70 88888.00 2008-03-09 14:40:23.625 069 12482.70 -5.17 55248.72 88888.00 2008-03-09 14:40:23.750 069 12482.65 -5.15 55248.72 88888.00 2008-03-09 14:40:23.875 069 12482.60 -5.10 55248.75 88888.00 2008-03-09 14:40:24.000 069 12482.52 -5.00 55248.78 88888.00 2008-03-09 14:40:24.125 069 12482.52 -4.95 55248.78 88888.00 2008-03-09 14:40:24.250 069 12482.48 -4.97 55248.78 88888.00 2008-03-09 14:40:24.375 069 12482.35 -4.97 55248.78 88888.00 2008-03-09 14:40:24.500 069 12482.33 -4.90 55248.78 88888.00 2008-03-09 14:40:24.625 069 12482.30 -4.83 55248.80 88888.00 2008-03-09 14:40:24.750 069 12482.23 -4.78 55248.80 88888.00 2008-03-09 14:40:24.875 069 12482.12 -4.78 55248.80 88888.00 2008-03-09 14:40:25.000 069 12482.10 -4.78 55248.80 88888.00 2008-03-09 14:40:25.125 069 12482.02 -4.80 55248.78 88888.00 2008-03-09 14:40:25.250 069 12481.98 -4.72 55248.80 88888.00 2008-03-09 14:40:25.375 069 12481.98 -4.65 55248.80 88888.00 2008-03-09 14:40:25.500 069 12481.98 -4.62 55248.82 88888.00 2008-03-09 14:40:25.625 069 12481.95 -4.62 55248.80 88888.00 2008-03-09 14:40:25.750 069 12481.90 -4.62 55248.82 88888.00 2008-03-09 14:40:25.875 069 12481.85 -4.53 55248.85 88888.00 2008-03-09 14:40:26.000 069 12481.95 -4.47 55248.88 88888.00 2008-03-09 14:40:26.125 069 12481.95 -4.47 55248.85 88888.00 2008-03-09 14:40:26.250 069 12481.88 -4.45 55248.85 88888.00 2008-03-09 14:40:26.375 069 12481.88 -4.35 55248.88 88888.00 2008-03-09 14:40:26.500 069 12481.88 -4.33 55248.85 88888.00 2008-03-09 14:40:26.625 069 12481.85 -4.35 55248.85 88888.00 2008-03-09 14:40:26.750 069 12481.90 -4.28 55248.85 88888.00 2008-03-09 14:40:26.875 069 12481.92 -4.20 55248.85 88888.00 2008-03-09 14:40:27.000 069 12481.95 -4.15 55248.82 88888.00 2008-03-09 14:40:27.125 069 12481.92 -4.15 55248.80 88888.00 2008-03-09 14:40:27.250 069 12481.90 -4.12 55248.82 88888.00 2008-03-09 14:40:27.375 069 12482.05 -4.03 55248.82 88888.00 2008-03-09 14:40:27.500 069 12482.05 -4.00 55248.78 88888.00 2008-03-09 14:40:27.625 069 12482.02 -3.98 55248.80 88888.00 2008-03-09 14:40:27.750 069 12482.12 -3.90 55248.80 88888.00 2008-03-09 14:40:27.875 069 12482.23 -3.83 55248.80 88888.00 2008-03-09 14:40:28.000 069 12482.17 -3.83 55248.78 88888.00 2008-03-09 14:40:28.125 069 12482.17 -3.75 55248.78 88888.00 2008-03-09 14:40:28.250 069 12482.23 -3.67 55248.80 88888.00 2008-03-09 14:40:28.375 069 12482.27 -3.55 55248.80 88888.00 2008-03-09 14:40:28.500 069 12482.33 -3.42 55248.80 88888.00 2008-03-09 14:40:28.625 069 12482.33 -3.45 55248.75 88888.00 2008-03-09 14:40:28.750 069 12482.33 -3.42 55248.72 88888.00 2008-03-09 14:40:28.875 069 12482.35 -3.35 55248.72 88888.00 2008-03-09 14:40:29.000 069 12482.38 -3.25 55248.70 88888.00 2008-03-09 14:40:29.125 069 12482.45 -3.20 55248.70 88888.00 2008-03-09 14:40:29.250 069 12482.48 -3.23 55248.65 88888.00 2008-03-09 14:40:29.375 069 12482.55 -3.20 55248.65 88888.00 2008-03-09 14:40:29.500 069 12482.60 -3.15 55248.68 88888.00 2008-03-09 14:40:29.625 069 12482.58 -3.10 55248.65 88888.00 2008-03-09 14:40:29.750 069 12482.55 -3.08 55248.65 88888.00 2008-03-09 14:40:29.875 069 12482.65 -2.98 55248.70 88888.00 2008-03-09 14:40:30.000 069 12482.67 -2.90 55248.68 88888.00 2008-03-09 14:40:30.125 069 12482.62 -2.80 55248.68 88888.00 2008-03-09 14:40:30.250 069 12482.67 -2.73 55248.72 88888.00 2008-03-09 14:40:30.375 069 12482.77 -2.62 55248.70 88888.00 2008-03-09 14:40:30.500 069 12482.73 -2.65 55248.68 88888.00 2008-03-09 14:40:30.625 069 12482.77 -2.52 55248.65 88888.00 2008-03-09 14:40:30.750 069 12482.80 -2.40 55248.65 88888.00 2008-03-09 14:40:30.875 069 12482.83 -2.38 55248.60 88888.00 2008-03-09 14:40:31.000 069 12482.85 -2.35 55248.57 88888.00 2008-03-09 14:40:31.125 069 12482.85 -2.30 55248.57 88888.00 2008-03-09 14:40:31.250 069 12482.83 -2.17 55248.55 88888.00 2008-03-09 14:40:31.375 069 12482.90 -2.12 55248.53 88888.00 2008-03-09 14:40:31.500 069 12483.00 -2.00 55248.55 88888.00 2008-03-09 14:40:31.625 069 12483.05 -1.85 55248.57 88888.00 2008-03-09 14:40:31.750 069 12483.15 -1.77 55248.55 88888.00 2008-03-09 14:40:31.875 069 12483.17 -1.77 55248.50 88888.00 2008-03-09 14:40:32.000 069 12483.17 -1.73 55248.45 88888.00 2008-03-09 14:40:32.125 069 12483.23 -1.62 55248.45 88888.00 2008-03-09 14:40:32.250 069 12483.30 -1.55 55248.45 88888.00 2008-03-09 14:40:32.375 069 12483.35 -1.48 55248.43 88888.00 2008-03-09 14:40:32.500 069 12483.40 -1.35 55248.45 88888.00 2008-03-09 14:40:32.625 069 12483.42 -1.23 55248.45 88888.00 2008-03-09 14:40:32.750 069 12483.50 -1.15 55248.40 88888.00 2008-03-09 14:40:32.875 069 12483.55 -1.12 55248.40 88888.00 2008-03-09 14:40:33.000 069 12483.62 -1.05 55248.35 88888.00 2008-03-09 14:40:33.125 069 12483.67 -1.00 55248.30 88888.00 2008-03-09 14:40:33.250 069 12483.75 -0.97 55248.32 88888.00 2008-03-09 14:40:33.375 069 12483.75 -0.93 55248.30 88888.00 2008-03-09 14:40:33.500 069 12483.67 -0.93 55248.30 88888.00 2008-03-09 14:40:33.625 069 12483.73 -0.85 55248.32 88888.00 2008-03-09 14:40:33.750 069 12483.77 -0.80 55248.30 88888.00 2008-03-09 14:40:33.875 069 12483.85 -0.78 55248.28 88888.00 2008-03-09 14:40:34.000 069 12483.85 -0.75 55248.25 88888.00 2008-03-09 14:40:34.125 069 12483.88 -0.62 55248.28 88888.00 2008-03-09 14:40:34.250 069 12483.88 -0.62 55248.25 88888.00 2008-03-09 14:40:34.375 069 12483.80 -0.68 55248.20 88888.00 2008-03-09 14:40:34.500 069 12483.83 -0.65 55248.18 88888.00 2008-03-09 14:40:34.625 069 12483.88 -0.57 55248.20 88888.00 2008-03-09 14:40:34.750 069 12483.95 -0.53 55248.25 88888.00 2008-03-09 14:40:34.875 069 12483.98 -0.47 55248.25 88888.00 2008-03-09 14:40:35.000 069 12483.98 -0.45 55248.20 88888.00 2008-03-09 14:40:35.125 069 12483.95 -0.42 55248.18 88888.00 2008-03-09 14:40:35.250 069 12483.98 -0.50 55248.18 88888.00 2008-03-09 14:40:35.375 069 12483.98 -0.50 55248.15 88888.00 2008-03-09 14:40:35.500 069 12483.98 -0.45 55248.18 88888.00 2008-03-09 14:40:35.625 069 12483.98 -0.40 55248.18 88888.00 2008-03-09 14:40:35.750 069 12483.98 -0.42 55248.15 88888.00 2008-03-09 14:40:35.875 069 12483.92 -0.40 55248.15 88888.00 2008-03-09 14:40:36.000 069 12483.98 -0.33 55248.15 88888.00 2008-03-09 14:40:36.125 069 12483.95 -0.35 55248.18 88888.00 2008-03-09 14:40:36.250 069 12483.98 -0.35 55248.15 88888.00 2008-03-09 14:40:36.375 069 12484.00 -0.38 55248.15 88888.00 2008-03-09 14:40:36.500 069 12484.02 -0.40 55248.15 88888.00 2008-03-09 14:40:36.625 069 12484.02 -0.47 55248.15 88888.00 2008-03-09 14:40:36.750 069 12484.00 -0.45 55248.15 88888.00 2008-03-09 14:40:36.875 069 12484.02 -0.38 55248.18 88888.00 2008-03-09 14:40:37.000 069 12483.98 -0.38 55248.15 88888.00 2008-03-09 14:40:37.125 069 12483.98 -0.40 55248.12 88888.00 2008-03-09 14:40:37.250 069 12484.00 -0.50 55248.12 88888.00 2008-03-09 14:40:37.375 069 12483.98 -0.57 55248.07 88888.00 2008-03-09 14:40:37.500 069 12483.90 -0.53 55248.07 88888.00 2008-03-09 14:40:37.625 069 12483.95 -0.40 55248.12 88888.00 2008-03-09 14:40:37.750 069 12483.92 -0.40 55248.12 88888.00 2008-03-09 14:40:37.875 069 12483.90 -0.53 55248.15 88888.00 2008-03-09 14:40:38.000 069 12483.95 -0.47 55248.15 88888.00 2008-03-09 14:40:38.125 069 12484.05 -0.42 55248.12 88888.00 2008-03-09 14:40:38.250 069 12484.10 -0.50 55248.12 88888.00 2008-03-09 14:40:38.375 069 12484.05 -0.50 55248.10 88888.00 2008-03-09 14:40:38.500 069 12484.08 -0.53 55248.10 88888.00 2008-03-09 14:40:38.625 069 12484.02 -0.50 55248.07 88888.00 2008-03-09 14:40:38.750 069 12484.00 -0.53 55248.07 88888.00 2008-03-09 14:40:38.875 069 12484.05 -0.53 55248.10 88888.00 2008-03-09 14:40:39.000 069 12484.12 -0.53 55248.10 88888.00 2008-03-09 14:40:39.125 069 12484.10 -0.53 55248.07 88888.00 2008-03-09 14:40:39.250 069 12484.02 -0.60 55248.03 88888.00 2008-03-09 14:40:39.375 069 12484.15 -0.55 55248.03 88888.00 2008-03-09 14:40:39.500 069 12484.23 -0.50 55248.05 88888.00 2008-03-09 14:40:39.625 069 12484.20 -0.50 55248.03 88888.00 2008-03-09 14:40:39.750 069 12484.12 -0.50 55248.00 88888.00 2008-03-09 14:40:39.875 069 12484.17 -0.45 55248.00 88888.00 2008-03-09 14:40:40.000 069 12484.23 -0.47 55248.00 88888.00 2008-03-09 14:40:40.125 069 12484.27 -0.47 55248.00 88888.00 2008-03-09 14:40:40.250 069 12484.27 -0.50 55248.03 88888.00 2008-03-09 14:40:40.375 069 12484.40 -0.38 55248.03 88888.00 2008-03-09 14:40:40.500 069 12484.40 -0.30 55248.03 88888.00 2008-03-09 14:40:40.625 069 12484.38 -0.28 55248.03 88888.00 2008-03-09 14:40:40.750 069 12484.42 -0.23 55248.00 88888.00 2008-03-09 14:40:40.875 069 12484.42 -0.23 55247.95 88888.00 2008-03-09 14:40:41.000 069 12484.40 -0.20 55247.95 88888.00 2008-03-09 14:40:41.125 069 12484.50 -0.20 55247.95 88888.00 2008-03-09 14:40:41.250 069 12484.50 -0.15 55247.97 88888.00 2008-03-09 14:40:41.375 069 12484.58 -0.05 55247.97 88888.00 2008-03-09 14:40:41.500 069 12484.70 0.00 55248.00 88888.00 2008-03-09 14:40:41.625 069 12484.67 -0.10 55247.95 88888.00 2008-03-09 14:40:41.750 069 12484.75 -0.03 55247.95 88888.00 2008-03-09 14:40:41.875 069 12484.88 0.00 55247.95 88888.00 2008-03-09 14:40:42.000 069 12484.85 0.03 55247.97 88888.00 2008-03-09 14:40:42.125 069 12484.85 0.03 55247.95 88888.00 2008-03-09 14:40:42.250 069 12484.83 -0.07 55247.90 88888.00 2008-03-09 14:40:42.375 069 12484.88 -0.10 55247.88 88888.00 2008-03-09 14:40:42.500 069 12485.00 -0.03 55247.90 88888.00 2008-03-09 14:40:42.625 069 12485.02 0.00 55247.90 88888.00 2008-03-09 14:40:42.750 069 12485.00 0.03 55247.88 88888.00 2008-03-09 14:40:42.875 069 12485.08 0.05 55247.90 88888.00 2008-03-09 14:40:43.000 069 12485.08 0.03 55247.88 88888.00 2008-03-09 14:40:43.125 069 12485.12 0.07 55247.85 88888.00 2008-03-09 14:40:43.250 069 12485.27 0.12 55247.82 88888.00 2008-03-09 14:40:43.375 069 12485.33 0.15 55247.85 88888.00 2008-03-09 14:40:43.500 069 12485.33 0.15 55247.80 88888.00 2008-03-09 14:40:43.625 069 12485.33 0.12 55247.75 88888.00 2008-03-09 14:40:43.750 069 12485.38 0.10 55247.75 88888.00 2008-03-09 14:40:43.875 069 12485.38 0.07 55247.72 88888.00 2008-03-09 14:40:44.000 069 12485.48 0.10 55247.72 88888.00 2008-03-09 14:40:44.125 069 12485.58 0.12 55247.72 88888.00 2008-03-09 14:40:44.250 069 12485.60 0.12 55247.75 88888.00 2008-03-09 14:40:44.375 069 12485.60 0.07 55247.72 88888.00 2008-03-09 14:40:44.500 069 12485.60 0.00 55247.72 88888.00 2008-03-09 14:40:44.625 069 12485.70 0.03 55247.70 88888.00 2008-03-09 14:40:44.750 069 12485.80 0.05 55247.72 88888.00 2008-03-09 14:40:44.875 069 12485.88 0.05 55247.72 88888.00 2008-03-09 14:40:45.000 069 12485.90 0.00 55247.72 88888.00 2008-03-09 14:40:45.125 069 12486.02 0.07 55247.72 88888.00 2008-03-09 14:40:45.250 069 12486.15 0.05 55247.70 88888.00 2008-03-09 14:40:45.375 069 12486.17 0.00 55247.65 88888.00 2008-03-09 14:40:45.500 069 12486.23 -0.03 55247.62 88888.00 2008-03-09 14:40:45.625 069 12486.35 0.03 55247.60 88888.00 2008-03-09 14:40:45.750 069 12486.40 0.05 55247.57 88888.00 2008-03-09 14:40:45.875 069 12486.38 0.00 55247.55 88888.00 2008-03-09 14:40:46.000 069 12486.40 0.03 55247.50 88888.00 2008-03-09 14:40:46.125 069 12486.60 0.12 55247.55 88888.00 2008-03-09 14:40:46.250 069 12486.65 0.10 55247.47 88888.00 2008-03-09 14:40:46.375 069 12486.73 0.05 55247.43 88888.00 2008-03-09 14:40:46.500 069 12486.80 0.03 55247.40 88888.00 2008-03-09 14:40:46.625 069 12486.83 0.03 55247.40 88888.00 2008-03-09 14:40:46.750 069 12486.98 0.10 55247.45 88888.00 2008-03-09 14:40:46.875 069 12487.08 0.12 55247.43 88888.00 2008-03-09 14:40:47.000 069 12487.12 0.12 55247.40 88888.00 2008-03-09 14:40:47.125 069 12487.12 0.12 55247.38 88888.00 2008-03-09 14:40:47.250 069 12487.10 0.10 55247.32 88888.00 2008-03-09 14:40:47.375 069 12487.20 0.17 55247.38 88888.00 2008-03-09 14:40:47.500 069 12487.30 0.23 55247.35 88888.00 2008-03-09 14:40:47.625 069 12487.38 0.12 55247.30 88888.00 2008-03-09 14:40:47.750 069 12487.42 0.15 55247.28 88888.00 2008-03-09 14:40:47.875 069 12487.45 0.15 55247.25 88888.00 2008-03-09 14:40:48.000 069 12487.55 0.17 55247.22 88888.00 2008-03-09 14:40:48.125 069 12487.62 0.20 55247.20 88888.00 2008-03-09 14:40:48.250 069 12487.67 0.28 55247.22 88888.00 2008-03-09 14:40:48.375 069 12487.77 0.28 55247.22 88888.00 2008-03-09 14:40:48.500 069 12487.88 0.28 55247.18 88888.00 2008-03-09 14:40:48.625 069 12488.00 0.25 55247.15 88888.00 2008-03-09 14:40:48.750 069 12488.05 0.25 55247.15 88888.00 2008-03-09 14:40:48.875 069 12488.05 0.28 55247.10 88888.00 2008-03-09 14:40:49.000 069 12488.10 0.28 55247.10 88888.00 2008-03-09 14:40:49.125 069 12488.17 0.28 55247.10 88888.00 2008-03-09 14:40:49.250 069 12488.30 0.30 55247.12 88888.00 2008-03-09 14:40:49.375 069 12488.27 0.28 55247.10 88888.00 2008-03-09 14:40:49.500 069 12488.30 0.23 55247.10 88888.00 2008-03-09 14:40:49.625 069 12488.42 0.30 55247.07 88888.00 2008-03-09 14:40:49.750 069 12488.42 0.23 55247.07 88888.00 2008-03-09 14:40:49.875 069 12488.45 0.15 55247.03 88888.00 2008-03-09 14:40:50.000 069 12488.55 0.07 55247.03 88888.00 2008-03-09 14:40:50.125 069 12488.58 0.05 55247.00 88888.00 2008-03-09 14:40:50.250 069 12488.60 0.05 55246.97 88888.00 2008-03-09 14:40:50.375 069 12488.70 0.15 55247.00 88888.00 2008-03-09 14:40:50.500 069 12488.83 0.15 55247.00 88888.00 2008-03-09 14:40:50.625 069 12488.80 0.12 55247.00 88888.00 2008-03-09 14:40:50.750 069 12488.85 0.15 55247.03 88888.00 2008-03-09 14:40:50.875 069 12488.92 0.12 55246.97 88888.00 2008-03-09 14:40:51.000 069 12488.98 0.12 55246.97 88888.00 2008-03-09 14:40:51.125 069 12488.95 0.03 55246.95 88888.00 2008-03-09 14:40:51.250 069 12489.05 -0.10 55246.90 88888.00 2008-03-09 14:40:51.375 069 12489.17 -0.05 55246.93 88888.00 2008-03-09 14:40:51.500 069 12489.27 -0.05 55246.93 88888.00 2008-03-09 14:40:51.625 069 12489.23 -0.17 55246.90 88888.00 2008-03-09 14:40:51.750 069 12489.23 -0.25 55246.90 88888.00 2008-03-09 14:40:51.875 069 12489.35 -0.30 55246.88 88888.00 2008-03-09 14:40:52.000 069 12489.40 -0.30 55246.88 88888.00 2008-03-09 14:40:52.125 069 12489.38 -0.33 55246.88 88888.00 2008-03-09 14:40:52.250 069 12489.40 -0.35 55246.85 88888.00 2008-03-09 14:40:52.375 069 12489.48 -0.45 55246.82 88888.00 2008-03-09 14:40:52.500 069 12489.52 -0.50 55246.80 88888.00 2008-03-09 14:40:52.625 069 12489.52 -0.47 55246.82 88888.00 2008-03-09 14:40:52.750 069 12489.45 -0.55 55246.80 88888.00 2008-03-09 14:40:52.875 069 12489.48 -0.57 55246.78 88888.00 2008-03-09 14:40:53.000 069 12489.50 -0.62 55246.78 88888.00 2008-03-09 14:40:53.125 069 12489.52 -0.65 55246.80 88888.00 2008-03-09 14:40:53.250 069 12489.58 -0.70 55246.85 88888.00 2008-03-09 14:40:53.375 069 12489.65 -0.68 55246.88 88888.00 2008-03-09 14:40:53.500 069 12489.67 -0.68 55246.85 88888.00 2008-03-09 14:40:53.625 069 12489.65 -0.65 55246.80 88888.00 2008-03-09 14:40:53.750 069 12489.73 -0.65 55246.80 88888.00 2008-03-09 14:40:53.875 069 12489.80 -0.72 55246.80 88888.00 2008-03-09 14:40:54.000 069 12489.73 -0.78 55246.75 88888.00 2008-03-09 14:40:54.125 069 12489.70 -0.82 55246.80 88888.00 2008-03-09 14:40:54.250 069 12489.75 -0.88 55246.80 88888.00 2008-03-09 14:40:54.375 069 12489.77 -0.93 55246.78 88888.00 2008-03-09 14:40:54.500 069 12489.75 -0.97 55246.78 88888.00 2008-03-09 14:40:54.625 069 12489.77 -0.97 55246.80 88888.00 2008-03-09 14:40:54.750 069 12489.80 -1.00 55246.75 88888.00 2008-03-09 14:40:54.875 069 12489.85 -1.00 55246.80 88888.00 2008-03-09 14:40:55.000 069 12489.83 -1.02 55246.80 88888.00 2008-03-09 14:40:55.125 069 12489.75 -1.07 55246.82 88888.00 2008-03-09 14:40:55.250 069 12489.80 -1.12 55246.82 88888.00 2008-03-09 14:40:55.375 069 12489.88 -1.12 55246.82 88888.00 2008-03-09 14:40:55.500 069 12489.80 -1.23 55246.80 88888.00 2008-03-09 14:40:55.625 069 12489.80 -1.20 55246.82 88888.00 2008-03-09 14:40:55.750 069 12489.83 -1.20 55246.82 88888.00 2008-03-09 14:40:55.875 069 12489.83 -1.20 55246.82 88888.00 2008-03-09 14:40:56.000 069 12489.80 -1.30 55246.82 88888.00 2008-03-09 14:40:56.125 069 12489.77 -1.35 55246.78 88888.00 2008-03-09 14:40:56.250 069 12489.70 -1.38 55246.80 88888.00 2008-03-09 14:40:56.375 069 12489.65 -1.35 55246.80 88888.00 2008-03-09 14:40:56.500 069 12489.60 -1.38 55246.78 88888.00 2008-03-09 14:40:56.625 069 12489.58 -1.45 55246.78 88888.00 2008-03-09 14:40:56.750 069 12489.58 -1.50 55246.78 88888.00 2008-03-09 14:40:56.875 069 12489.55 -1.48 55246.78 88888.00 2008-03-09 14:40:57.000 069 12489.62 -1.40 55246.82 88888.00 2008-03-09 14:40:57.125 069 12489.67 -1.38 55246.85 88888.00 2008-03-09 14:40:57.250 069 12489.58 -1.50 55246.82 88888.00 2008-03-09 14:40:57.375 069 12489.52 -1.50 55246.80 88888.00 2008-03-09 14:40:57.500 069 12489.55 -1.55 55246.82 88888.00 2008-03-09 14:40:57.625 069 12489.50 -1.55 55246.82 88888.00 2008-03-09 14:40:57.750 069 12489.50 -1.55 55246.85 88888.00 2008-03-09 14:40:57.875 069 12489.52 -1.55 55246.90 88888.00 2008-03-09 14:40:58.000 069 12489.58 -1.57 55246.90 88888.00 2008-03-09 14:40:58.125 069 12489.55 -1.62 55246.88 88888.00 2008-03-09 14:40:58.250 069 12489.52 -1.68 55246.88 88888.00 2008-03-09 14:40:58.375 069 12489.55 -1.70 55246.88 88888.00 2008-03-09 14:40:58.500 069 12489.48 -1.73 55246.88 88888.00 2008-03-09 14:40:58.625 069 12489.42 -1.68 55246.90 88888.00 2008-03-09 14:40:58.750 069 12489.45 -1.62 55246.95 88888.00 2008-03-09 14:40:58.875 069 12489.45 -1.70 55246.93 88888.00 2008-03-09 14:40:59.000 069 12489.42 -1.75 55246.90 88888.00 2008-03-09 14:40:59.125 069 12489.38 -1.75 55246.88 88888.00 2008-03-09 14:40:59.250 069 12489.35 -1.77 55246.95 88888.00 2008-03-09 14:40:59.375 069 12489.33 -1.77 55246.95 88888.00 2008-03-09 14:40:59.500 069 12489.20 -1.88 55246.93 88888.00 2008-03-09 14:40:59.625 069 12489.20 -1.85 55246.95 88888.00 2008-03-09 14:40:59.750 069 12489.27 -1.77 55247.00 88888.00 2008-03-09 14:40:59.875 069 12489.33 -1.75 55247.03 88888.00 2008-03-09 14:41:00.000 069 12489.35 -1.80 55247.00 88888.00 2008-03-09 14:41:00.125 069 12489.35 -1.75 55247.07 88888.00 2008-03-09 14:41:00.250 069 12489.33 -1.75 55247.07 88888.00 2008-03-09 14:41:00.375 069 12489.27 -1.77 55247.05 88888.00 2008-03-09 14:41:00.500 069 12489.20 -1.80 55247.03 88888.00 2008-03-09 14:41:00.625 069 12489.20 -1.77 55247.03 88888.00 2008-03-09 14:41:00.750 069 12489.12 -1.80 55247.00 88888.00 2008-03-09 14:41:00.875 069 12489.15 -1.75 55247.03 88888.00 2008-03-09 14:41:01.000 069 12489.25 -1.62 55247.07 88888.00 2008-03-09 14:41:01.125 069 12489.23 -1.68 55247.07 88888.00 2008-03-09 14:41:01.250 069 12489.08 -1.75 55247.03 88888.00 2008-03-09 14:41:01.375 069 12489.10 -1.68 55247.03 88888.00 2008-03-09 14:41:01.500 069 12489.23 -1.62 55247.05 88888.00 2008-03-09 14:41:01.625 069 12489.33 -1.57 55247.10 88888.00 2008-03-09 14:41:01.750 069 12489.33 -1.57 55247.10 88888.00 2008-03-09 14:41:01.875 069 12489.27 -1.57 55247.05 88888.00 2008-03-09 14:41:02.000 069 12489.30 -1.55 55247.07 88888.00 2008-03-09 14:41:02.125 069 12489.30 -1.52 55247.05 88888.00 2008-03-09 14:41:02.250 069 12489.27 -1.50 55247.07 88888.00 2008-03-09 14:41:02.375 069 12489.30 -1.48 55247.05 88888.00 2008-03-09 14:41:02.500 069 12489.23 -1.50 55247.05 88888.00 2008-03-09 14:41:02.625 069 12489.20 -1.45 55247.05 88888.00 2008-03-09 14:41:02.750 069 12489.30 -1.40 55247.07 88888.00 2008-03-09 14:41:02.875 069 12489.42 -1.35 55247.07 88888.00 2008-03-09 14:41:03.000 069 12489.45 -1.27 55247.03 88888.00 2008-03-09 14:41:03.125 069 12489.50 -1.23 55247.05 88888.00 2008-03-09 14:41:03.250 069 12489.55 -1.15 55247.07 88888.00 2008-03-09 14:41:03.375 069 12489.50 -1.15 55247.05 88888.00 2008-03-09 14:41:03.500 069 12489.48 -1.10 55247.05 88888.00 2008-03-09 14:41:03.625 069 12489.58 -1.07 55247.05 88888.00 2008-03-09 14:41:03.750 069 12489.65 -1.02 55247.05 88888.00 2008-03-09 14:41:03.875 069 12489.62 -1.02 55247.03 88888.00 2008-03-09 14:41:04.000 069 12489.73 -0.95 55247.03 88888.00 2008-03-09 14:41:04.125 069 12489.83 -0.85 55247.07 88888.00 2008-03-09 14:41:04.250 069 12489.85 -0.88 55247.10 88888.00 2008-03-09 14:41:04.375 069 12489.92 -0.80 55247.10 88888.00 2008-03-09 14:41:04.500 069 12489.92 -0.75 55247.12 88888.00 2008-03-09 14:41:04.625 069 12489.83 -0.70 55247.07 88888.00 2008-03-09 14:41:04.750 069 12489.73 -0.70 55247.07 88888.00 2008-03-09 14:41:04.875 069 12489.80 -0.62 55247.12 88888.00 2008-03-09 14:41:05.000 069 12489.83 -0.53 55247.12 88888.00 2008-03-09 14:41:05.125 069 12489.83 -0.53 55247.10 88888.00 2008-03-09 14:41:05.250 069 12489.85 -0.45 55247.10 88888.00 2008-03-09 14:41:05.375 069 12489.92 -0.35 55247.07 88888.00 2008-03-09 14:41:05.500 069 12489.92 -0.33 55247.10 88888.00 2008-03-09 14:41:05.625 069 12489.90 -0.28 55247.10 88888.00 2008-03-09 14:41:05.750 069 12489.92 -0.15 55247.12 88888.00 2008-03-09 14:41:05.875 069 12489.92 -0.12 55247.12 88888.00 2008-03-09 14:41:06.000 069 12489.88 -0.15 55247.10 88888.00 2008-03-09 14:41:06.125 069 12489.83 -0.07 55247.12 88888.00 2008-03-09 14:41:06.250 069 12489.85 0.03 55247.15 88888.00 2008-03-09 14:41:06.375 069 12489.92 0.03 55247.12 88888.00 2008-03-09 14:41:06.500 069 12489.92 0.07 55247.15 88888.00 2008-03-09 14:41:06.625 069 12489.85 0.07 55247.15 88888.00 2008-03-09 14:41:06.750 069 12489.77 0.07 55247.12 88888.00 2008-03-09 14:41:06.875 069 12489.70 0.07 55247.12 88888.00 2008-03-09 14:41:07.000 069 12489.75 0.20 55247.10 88888.00 2008-03-09 14:41:07.125 069 12489.83 0.28 55247.18 88888.00 2008-03-09 14:41:07.250 069 12489.83 0.28 55247.18 88888.00 2008-03-09 14:41:07.375 069 12489.77 0.33 55247.18 88888.00 2008-03-09 14:41:07.500 069 12489.67 0.30 55247.18 88888.00 2008-03-09 14:41:07.625 069 12489.77 0.38 55247.22 88888.00 2008-03-09 14:41:07.750 069 12489.85 0.40 55247.20 88888.00 2008-03-09 14:41:07.875 069 12489.75 0.38 55247.18 88888.00 2008-03-09 14:41:08.000 069 12489.75 0.38 55247.15 88888.00 2008-03-09 14:41:08.125 069 12489.70 0.40 55247.18 88888.00 2008-03-09 14:41:08.250 069 12489.67 0.47 55247.22 88888.00 2008-03-09 14:41:08.375 069 12489.73 0.53 55247.22 88888.00 2008-03-09 14:41:08.500 069 12489.65 0.50 55247.18 88888.00 2008-03-09 14:41:08.625 069 12489.58 0.53 55247.18 88888.00 2008-03-09 14:41:08.750 069 12489.55 0.55 55247.20 88888.00 2008-03-09 14:41:08.875 069 12489.50 0.57 55247.22 88888.00 2008-03-09 14:41:09.000 069 12489.50 0.62 55247.28 88888.00 2008-03-09 14:41:09.125 069 12489.50 0.75 55247.28 88888.00 2008-03-09 14:41:09.250 069 12489.42 0.80 55247.28 88888.00 2008-03-09 14:41:09.375 069 12489.45 0.85 55247.32 88888.00 2008-03-09 14:41:09.500 069 12489.42 0.85 55247.35 88888.00 2008-03-09 14:41:09.625 069 12489.38 0.80 55247.30 88888.00 2008-03-09 14:41:09.750 069 12489.27 0.85 55247.30 88888.00 2008-03-09 14:41:09.875 069 12489.25 0.97 55247.35 88888.00 2008-03-09 14:41:10.000 069 12489.20 1.00 55247.40 88888.00 2008-03-09 14:41:10.125 069 12489.20 1.00 55247.38 88888.00 2008-03-09 14:41:10.250 069 12489.17 1.02 55247.43 88888.00 2008-03-09 14:41:10.375 069 12489.15 1.10 55247.38 88888.00 2008-03-09 14:41:10.500 069 12489.08 1.12 55247.43 88888.00 2008-03-09 14:41:10.625 069 12489.10 1.18 55247.45 88888.00 2008-03-09 14:41:10.750 069 12489.10 1.15 55247.43 88888.00 2008-03-09 14:41:10.875 069 12489.02 1.15 55247.43 88888.00 2008-03-09 14:41:11.000 069 12489.05 1.30 55247.50 88888.00 2008-03-09 14:41:11.125 069 12489.12 1.38 55247.57 88888.00 2008-03-09 14:41:11.250 069 12488.98 1.32 55247.55 88888.00 2008-03-09 14:41:11.375 069 12488.88 1.35 55247.53 88888.00 2008-03-09 14:41:11.500 069 12488.75 1.25 55247.47 88888.00 2008-03-09 14:41:11.625 069 12488.73 1.25 55247.50 88888.00 2008-03-09 14:41:11.750 069 12488.73 1.35 55247.57 88888.00 2008-03-09 14:41:11.875 069 12488.73 1.45 55247.57 88888.00 2008-03-09 14:41:12.000 069 12488.73 1.48 55247.57 88888.00 2008-03-09 14:41:12.125 069 12488.77 1.55 55247.62 88888.00 2008-03-09 14:41:12.250 069 12488.73 1.48 55247.65 88888.00 2008-03-09 14:41:12.375 069 12488.62 1.45 55247.62 88888.00 2008-03-09 14:41:12.500 069 12488.55 1.48 55247.62 88888.00 2008-03-09 14:41:12.625 069 12488.65 1.57 55247.65 88888.00 2008-03-09 14:41:12.750 069 12488.75 1.68 55247.70 88888.00 2008-03-09 14:41:12.875 069 12488.70 1.68 55247.72 88888.00 2008-03-09 14:41:13.000 069 12488.67 1.68 55247.75 88888.00 2008-03-09 14:41:13.125 069 12488.67 1.68 55247.70 88888.00 2008-03-09 14:41:13.250 069 12488.55 1.68 55247.68 88888.00 2008-03-09 14:41:13.375 069 12488.45 1.70 55247.72 88888.00 2008-03-09 14:41:13.500 069 12488.58 1.80 55247.75 88888.00 2008-03-09 14:41:13.625 069 12488.67 1.85 55247.78 88888.00 2008-03-09 14:41:13.750 069 12488.65 1.88 55247.75 88888.00 2008-03-09 14:41:13.875 069 12488.62 1.88 55247.80 88888.00 2008-03-09 14:41:14.000 069 12488.62 1.95 55247.82 88888.00 2008-03-09 14:41:14.125 069 12488.62 2.00 55247.85 88888.00 2008-03-09 14:41:14.250 069 12488.67 2.05 55247.88 88888.00 2008-03-09 14:41:14.375 069 12488.70 2.00 55247.82 88888.00 2008-03-09 14:41:14.500 069 12488.75 2.08 55247.82 88888.00 2008-03-09 14:41:14.625 069 12488.80 2.12 55247.88 88888.00 2008-03-09 14:41:14.750 069 12488.83 2.12 55247.90 88888.00 2008-03-09 14:41:14.875 069 12488.85 2.15 55247.93 88888.00 2008-03-09 14:41:15.000 069 12488.85 2.17 55247.93 88888.00 2008-03-09 14:41:15.125 069 12488.88 2.25 55247.93 88888.00 2008-03-09 14:41:15.250 069 12488.90 2.20 55247.93 88888.00 2008-03-09 14:41:15.375 069 12489.05 2.27 55247.95 88888.00 2008-03-09 14:41:15.500 069 12489.02 2.35 55247.97 88888.00 2008-03-09 14:41:15.625 069 12488.92 2.45 55247.97 88888.00 2008-03-09 14:41:15.750 069 12488.92 2.42 55247.97 88888.00 2008-03-09 14:41:15.875 069 12488.95 2.48 55248.00 88888.00 2008-03-09 14:41:16.000 069 12489.05 2.48 55247.97 88888.00 2008-03-09 14:41:16.125 069 12489.00 2.45 55247.97 88888.00 2008-03-09 14:41:16.250 069 12489.00 2.48 55248.00 88888.00 2008-03-09 14:41:16.375 069 12489.10 2.50 55247.97 88888.00 2008-03-09 14:41:16.500 069 12489.17 2.45 55248.00 88888.00 2008-03-09 14:41:16.625 069 12489.25 2.45 55248.00 88888.00 2008-03-09 14:41:16.750 069 12489.25 2.48 55248.03 88888.00 2008-03-09 14:41:16.875 069 12489.25 2.52 55248.03 88888.00 2008-03-09 14:41:17.000 069 12489.27 2.52 55248.03 88888.00 2008-03-09 14:41:17.125 069 12489.38 2.48 55248.03 88888.00 2008-03-09 14:41:17.250 069 12489.30 2.42 55248.03 88888.00 2008-03-09 14:41:17.375 069 12489.42 2.45 55248.00 88888.00 2008-03-09 14:41:17.500 069 12489.58 2.42 55248.00 88888.00 2008-03-09 14:41:17.625 069 12489.65 2.40 55248.00 88888.00 2008-03-09 14:41:17.750 069 12489.73 2.40 55247.97 88888.00 2008-03-09 14:41:17.875 069 12489.75 2.35 55247.97 88888.00 2008-03-09 14:41:18.000 069 12489.80 2.27 55247.93 88888.00 2008-03-09 14:41:18.125 069 12489.95 2.27 55248.00 88888.00 2008-03-09 14:41:18.250 069 12490.05 2.33 55248.03 88888.00 2008-03-09 14:41:18.375 069 12490.15 2.27 55248.03 88888.00 2008-03-09 14:41:18.500 069 12490.20 2.25 55248.03 88888.00 2008-03-09 14:41:18.625 069 12490.27 2.23 55248.03 88888.00 2008-03-09 14:41:18.750 069 12490.35 2.23 55248.00 88888.00 2008-03-09 14:41:18.875 069 12490.35 2.25 55248.00 88888.00 2008-03-09 14:41:19.000 069 12490.40 2.15 55248.00 88888.00 2008-03-09 14:41:19.125 069 12490.42 2.12 55248.00 88888.00 2008-03-09 14:41:19.250 069 12490.40 2.08 55247.97 88888.00 2008-03-09 14:41:19.375 069 12490.38 2.05 55247.95 88888.00 2008-03-09 14:41:19.500 069 12490.55 2.02 55247.95 88888.00 2008-03-09 14:41:19.625 069 12490.67 2.05 55248.00 88888.00 2008-03-09 14:41:19.750 069 12490.73 2.02 55248.00 88888.00 2008-03-09 14:41:19.875 069 12490.85 2.00 55247.97 88888.00 2008-03-09 14:41:20.000 069 12490.98 2.00 55247.95 88888.00 2008-03-09 14:41:20.125 069 12491.02 2.00 55247.95 88888.00 2008-03-09 14:41:20.250 069 12491.02 1.98 55247.97 88888.00 2008-03-09 14:41:20.375 069 12491.08 1.98 55247.97 88888.00 2008-03-09 14:41:20.500 069 12491.15 1.88 55247.95 88888.00 2008-03-09 14:41:20.625 069 12491.27 1.90 55247.97 88888.00 2008-03-09 14:41:20.750 069 12491.35 1.95 55248.00 88888.00 2008-03-09 14:41:20.875 069 12491.45 1.88 55247.95 88888.00 2008-03-09 14:41:21.000 069 12491.62 1.82 55247.95 88888.00 2008-03-09 14:41:21.125 069 12491.70 1.85 55247.95 88888.00 2008-03-09 14:41:21.250 069 12491.73 1.80 55247.90 88888.00 2008-03-09 14:41:21.375 069 12491.77 1.77 55247.93 88888.00 2008-03-09 14:41:21.500 069 12491.80 1.77 55247.93 88888.00 2008-03-09 14:41:21.625 069 12491.88 1.80 55247.93 88888.00 2008-03-09 14:41:21.750 069 12491.98 1.80 55247.93 88888.00 2008-03-09 14:41:21.875 069 12492.02 1.80 55247.95 88888.00 2008-03-09 14:41:22.000 069 12492.08 1.77 55247.93 88888.00 2008-03-09 14:41:22.125 069 12492.10 1.80 55247.93 88888.00 2008-03-09 14:41:22.250 069 12492.15 1.80 55247.93 88888.00 2008-03-09 14:41:22.375 069 12492.25 1.77 55247.88 88888.00 2008-03-09 14:41:22.500 069 12492.40 1.82 55247.90 88888.00 2008-03-09 14:41:22.625 069 12492.50 1.85 55247.88 88888.00 2008-03-09 14:41:22.750 069 12492.50 1.82 55247.88 88888.00 2008-03-09 14:41:22.875 069 12492.55 1.80 55247.88 88888.00 2008-03-09 14:41:23.000 069 12492.62 1.75 55247.85 88888.00 2008-03-09 14:41:23.125 069 12492.65 1.80 55247.90 88888.00 2008-03-09 14:41:23.250 069 12492.62 1.80 55247.90 88888.00 2008-03-09 14:41:23.375 069 12492.67 1.75 55247.88 88888.00 2008-03-09 14:41:23.500 069 12492.80 1.77 55247.88 88888.00 2008-03-09 14:41:23.625 069 12492.83 1.75 55247.88 88888.00 2008-03-09 14:41:23.750 069 12492.83 1.75 55247.90 88888.00 2008-03-09 14:41:23.875 069 12492.95 1.77 55247.93 88888.00 2008-03-09 14:41:24.000 069 12492.98 1.73 55247.88 88888.00 2008-03-09 14:41:24.125 069 12493.00 1.70 55247.88 88888.00 2008-03-09 14:41:24.250 069 12493.05 1.70 55247.93 88888.00 2008-03-09 14:41:24.375 069 12493.08 1.68 55247.93 88888.00 2008-03-09 14:41:24.500 069 12493.12 1.68 55247.95 88888.00 2008-03-09 14:41:24.625 069 12493.08 1.60 55247.93 88888.00 2008-03-09 14:41:24.750 069 12493.05 1.55 55247.90 88888.00 2008-03-09 14:41:24.875 069 12493.12 1.57 55247.93 88888.00 2008-03-09 14:41:25.000 069 12493.20 1.57 55247.95 88888.00 2008-03-09 14:41:25.125 069 12493.20 1.57 55247.95 88888.00 2008-03-09 14:41:25.250 069 12493.15 1.48 55247.95 88888.00 2008-03-09 14:41:25.375 069 12493.25 1.48 55247.95 88888.00 2008-03-09 14:41:25.500 069 12493.33 1.52 55247.95 88888.00 2008-03-09 14:41:25.625 069 12493.30 1.50 55247.97 88888.00 2008-03-09 14:41:25.750 069 12493.27 1.45 55247.97 88888.00 2008-03-09 14:41:25.875 069 12493.27 1.43 55247.93 88888.00 2008-03-09 14:41:26.000 069 12493.30 1.48 55247.95 88888.00 2008-03-09 14:41:26.125 069 12493.27 1.52 55247.97 88888.00 2008-03-09 14:41:26.250 069 12493.25 1.50 55247.95 88888.00 2008-03-09 14:41:26.375 069 12493.27 1.50 55247.97 88888.00 2008-03-09 14:41:26.500 069 12493.35 1.50 55248.00 88888.00 2008-03-09 14:41:26.625 069 12493.30 1.45 55248.00 88888.00 2008-03-09 14:41:26.750 069 12493.30 1.50 55248.03 88888.00 2008-03-09 14:41:26.875 069 12493.30 1.48 55248.05 88888.00 2008-03-09 14:41:27.000 069 12493.27 1.43 55248.03 88888.00 2008-03-09 14:41:27.125 069 12493.27 1.38 55248.03 88888.00 2008-03-09 14:41:27.250 069 12493.30 1.40 55248.03 88888.00 2008-03-09 14:41:27.375 069 12493.38 1.40 55248.00 88888.00 2008-03-09 14:41:27.500 069 12493.40 1.40 55248.03 88888.00 2008-03-09 14:41:27.625 069 12493.42 1.43 55248.05 88888.00 2008-03-09 14:41:27.750 069 12493.48 1.40 55248.07 88888.00 2008-03-09 14:41:27.875 069 12493.40 1.32 55248.05 88888.00 2008-03-09 14:41:28.000 069 12493.30 1.23 55248.00 88888.00 2008-03-09 14:41:28.125 069 12493.30 1.23 55248.03 88888.00 2008-03-09 14:41:28.250 069 12493.38 1.20 55248.05 88888.00 2008-03-09 14:41:28.375 069 12493.52 1.20 55248.05 88888.00 2008-03-09 14:41:28.500 069 12493.48 1.23 55248.05 88888.00 2008-03-09 14:41:28.625 069 12493.42 1.23 55248.07 88888.00 2008-03-09 14:41:28.750 069 12493.45 1.20 55248.07 88888.00 2008-03-09 14:41:28.875 069 12493.42 1.18 55248.05 88888.00 2008-03-09 14:41:29.000 069 12493.48 1.18 55248.07 88888.00 2008-03-09 14:41:29.125 069 12493.50 1.20 55248.12 88888.00 2008-03-09 14:41:29.250 069 12493.45 1.12 55248.15 88888.00 2008-03-09 14:41:29.375 069 12493.40 1.12 55248.12 88888.00 2008-03-09 14:41:29.500 069 12493.33 1.12 55248.12 88888.00 2008-03-09 14:41:29.625 069 12493.27 1.15 55248.12 88888.00 2008-03-09 14:41:29.750 069 12493.25 1.10 55248.15 88888.00 2008-03-09 14:41:29.875 069 12493.27 1.10 55248.20 88888.00 2008-03-09 14:41:30.000 069 12493.33 1.10 55248.20 88888.00 2008-03-09 14:41:30.125 069 12493.30 1.07 55248.22 88888.00 2008-03-09 14:41:30.250 069 12493.33 1.10 55248.22 88888.00 2008-03-09 14:41:30.375 069 12493.25 1.05 55248.22 88888.00 2008-03-09 14:41:30.500 069 12493.25 1.07 55248.25 88888.00 2008-03-09 14:41:30.625 069 12493.20 1.02 55248.22 88888.00 2008-03-09 14:41:30.750 069 12493.20 1.00 55248.22 88888.00 2008-03-09 14:41:30.875 069 12493.23 1.02 55248.22 88888.00 2008-03-09 14:41:31.000 069 12493.17 1.05 55248.25 88888.00 2008-03-09 14:41:31.125 069 12493.08 0.95 55248.28 88888.00 2008-03-09 14:41:31.250 069 12493.08 0.97 55248.25 88888.00 2008-03-09 14:41:31.375 069 12493.12 0.97 55248.28 88888.00 2008-03-09 14:41:31.500 069 12493.10 0.97 55248.32 88888.00 2008-03-09 14:41:31.625 069 12493.00 0.93 55248.32 88888.00 2008-03-09 14:41:31.750 069 12493.02 0.95 55248.38 88888.00 2008-03-09 14:41:31.875 069 12493.02 0.97 55248.38 88888.00 2008-03-09 14:41:32.000 069 12492.95 0.95 55248.38 88888.00 2008-03-09 14:41:32.125 069 12492.85 0.93 55248.40 88888.00 2008-03-09 14:41:32.250 069 12492.77 0.88 55248.43 88888.00 2008-03-09 14:41:32.375 069 12492.73 0.93 55248.43 88888.00 2008-03-09 14:41:32.500 069 12492.65 0.88 55248.45 88888.00 2008-03-09 14:41:32.625 069 12492.60 0.90 55248.45 88888.00 2008-03-09 14:41:32.750 069 12492.58 0.90 55248.47 88888.00 2008-03-09 14:41:32.875 069 12492.55 0.93 55248.50 88888.00 2008-03-09 14:41:33.000 069 12492.48 0.90 55248.47 88888.00 2008-03-09 14:41:33.125 069 12492.40 0.93 55248.53 88888.00 2008-03-09 14:41:33.250 069 12492.27 0.97 55248.55 88888.00 2008-03-09 14:41:33.375 069 12492.33 1.07 55248.57 88888.00 2008-03-09 14:41:33.500 069 12492.27 1.07 55248.55 88888.00 2008-03-09 14:41:33.625 069 12492.25 1.05 55248.53 88888.00 2008-03-09 14:41:33.750 069 12492.20 1.05 55248.55 88888.00 2008-03-09 14:41:33.875 069 12492.08 1.05 55248.55 88888.00 2008-03-09 14:41:34.000 069 12492.08 1.02 55248.53 88888.00 2008-03-09 14:41:34.125 069 12492.12 1.12 55248.57 88888.00 2008-03-09 14:41:34.250 069 12492.12 1.20 55248.60 88888.00 2008-03-09 14:41:34.375 069 12492.17 1.20 55248.57 88888.00 2008-03-09 14:41:34.500 069 12492.17 1.25 55248.60 88888.00 2008-03-09 14:41:34.625 069 12492.25 1.27 55248.62 88888.00 2008-03-09 14:41:34.750 069 12492.20 1.30 55248.62 88888.00 2008-03-09 14:41:34.875 069 12492.15 1.38 55248.60 88888.00 2008-03-09 14:41:35.000 069 12492.12 1.38 55248.57 88888.00 2008-03-09 14:41:35.125 069 12492.05 1.40 55248.60 88888.00 2008-03-09 14:41:35.250 069 12492.00 1.45 55248.60 88888.00 2008-03-09 14:41:35.375 069 12492.08 1.50 55248.60 88888.00 2008-03-09 14:41:35.500 069 12492.08 1.55 55248.60 88888.00 2008-03-09 14:41:35.625 069 12492.00 1.62 55248.62 88888.00 2008-03-09 14:41:35.750 069 12491.98 1.70 55248.68 88888.00 2008-03-09 14:41:35.875 069 12492.00 1.70 55248.70 88888.00 2008-03-09 14:41:36.000 069 12491.98 1.73 55248.68 88888.00 2008-03-09 14:41:36.125 069 12491.98 1.75 55248.70 88888.00 2008-03-09 14:41:36.250 069 12491.98 1.80 55248.70 88888.00 2008-03-09 14:41:36.375 069 12491.98 1.85 55248.65 88888.00 2008-03-09 14:41:36.500 069 12492.00 1.90 55248.68 88888.00 2008-03-09 14:41:36.625 069 12492.00 1.98 55248.68 88888.00 2008-03-09 14:41:36.750 069 12492.00 1.98 55248.68 88888.00 2008-03-09 14:41:36.875 069 12492.02 2.00 55248.72 88888.00 2008-03-09 14:41:37.000 069 12492.02 2.02 55248.72 88888.00 2008-03-09 14:41:37.125 069 12492.00 2.05 55248.75 88888.00 2008-03-09 14:41:37.250 069 12492.00 2.08 55248.75 88888.00 2008-03-09 14:41:37.375 069 12492.10 2.15 55248.78 88888.00 2008-03-09 14:41:37.500 069 12492.17 2.20 55248.78 88888.00 2008-03-09 14:41:37.625 069 12492.10 2.15 55248.75 88888.00 2008-03-09 14:41:37.750 069 12492.02 2.17 55248.78 88888.00 2008-03-09 14:41:37.875 069 12492.02 2.20 55248.80 88888.00 2008-03-09 14:41:38.000 069 12491.98 2.17 55248.78 88888.00 2008-03-09 14:41:38.125 069 12492.00 2.17 55248.80 88888.00 2008-03-09 14:41:38.250 069 12492.10 2.17 55248.80 88888.00 2008-03-09 14:41:38.375 069 12492.15 2.23 55248.80 88888.00 2008-03-09 14:41:38.500 069 12492.10 2.25 55248.82 88888.00 2008-03-09 14:41:38.625 069 12492.00 2.23 55248.80 88888.00 2008-03-09 14:41:38.750 069 12491.98 2.20 55248.80 88888.00 2008-03-09 14:41:38.875 069 12492.00 2.27 55248.80 88888.00 2008-03-09 14:41:39.000 069 12491.98 2.30 55248.78 88888.00 2008-03-09 14:41:39.125 069 12491.95 2.27 55248.80 88888.00 2008-03-09 14:41:39.250 069 12492.02 2.33 55248.88 88888.00 2008-03-09 14:41:39.375 069 12492.12 2.38 55248.88 88888.00 2008-03-09 14:41:39.500 069 12492.12 2.42 55248.90 88888.00 2008-03-09 14:41:39.625 069 12492.08 2.42 55248.90 88888.00 2008-03-09 14:41:39.750 069 12492.05 2.42 55248.90 88888.00 2008-03-09 14:41:39.875 069 12492.05 2.48 55248.85 88888.00 2008-03-09 14:41:40.000 069 12492.15 2.52 55248.88 88888.00 2008-03-09 14:41:40.125 069 12492.15 2.52 55248.93 88888.00 2008-03-09 14:41:40.250 069 12492.10 2.45 55248.93 88888.00 2008-03-09 14:41:40.375 069 12492.05 2.52 55248.93 88888.00 2008-03-09 14:41:40.500 069 12492.10 2.60 55248.93 88888.00 2008-03-09 14:41:40.625 069 12492.10 2.67 55248.97 88888.00 2008-03-09 14:41:40.750 069 12492.10 2.75 55249.03 88888.00 2008-03-09 14:41:40.875 069 12492.08 2.80 55249.00 88888.00 2008-03-09 14:41:41.000 069 12492.05 2.77 55248.97 88888.00 2008-03-09 14:41:41.125 069 12492.05 2.77 55249.00 88888.00 2008-03-09 14:41:41.250 069 12492.02 2.75 55249.00 88888.00 2008-03-09 14:41:41.375 069 12492.05 2.83 55249.00 88888.00 2008-03-09 14:41:41.500 069 12492.00 2.88 55249.03 88888.00 2008-03-09 14:41:41.625 069 12491.98 2.98 55249.03 88888.00 2008-03-09 14:41:41.750 069 12491.95 2.95 55249.00 88888.00 2008-03-09 14:41:41.875 069 12491.95 2.95 55248.97 88888.00 2008-03-09 14:41:42.000 069 12491.92 3.05 55249.00 88888.00 2008-03-09 14:41:42.125 069 12491.90 3.15 55249.07 88888.00 2008-03-09 14:41:42.250 069 12491.88 3.20 55249.12 88888.00 2008-03-09 14:41:42.375 069 12491.83 3.27 55249.10 88888.00 2008-03-09 14:41:42.500 069 12491.77 3.25 55249.07 88888.00 2008-03-09 14:41:42.625 069 12491.80 3.30 55249.10 88888.00 2008-03-09 14:41:42.750 069 12491.83 3.38 55249.07 88888.00 2008-03-09 14:41:42.875 069 12491.83 3.42 55249.07 88888.00 2008-03-09 14:41:43.000 069 12491.80 3.45 55249.05 88888.00 2008-03-09 14:41:43.125 069 12491.83 3.48 55249.07 88888.00 2008-03-09 14:41:43.250 069 12491.80 3.58 55249.05 88888.00 2008-03-09 14:41:43.375 069 12491.88 3.73 55249.07 88888.00 2008-03-09 14:41:43.500 069 12491.90 3.88 55249.12 88888.00 2008-03-09 14:41:43.625 069 12491.85 3.95 55249.12 88888.00 2008-03-09 14:41:43.750 069 12491.83 4.00 55249.15 88888.00 2008-03-09 14:41:43.875 069 12491.85 4.00 55249.12 88888.00 2008-03-09 14:41:44.000 069 12491.95 4.08 55249.12 88888.00 2008-03-09 14:41:44.125 069 12492.00 4.20 55249.15 88888.00 2008-03-09 14:41:44.250 069 12491.95 4.25 55249.12 88888.00 2008-03-09 14:41:44.375 069 12491.98 4.30 55249.15 88888.00 2008-03-09 14:41:44.500 069 12492.00 4.47 55249.20 88888.00 2008-03-09 14:41:44.625 069 12492.05 4.55 55249.15 88888.00 2008-03-09 14:41:44.750 069 12492.12 4.58 55249.15 88888.00 2008-03-09 14:41:44.875 069 12492.12 4.58 55249.15 88888.00 2008-03-09 14:41:45.000 069 12492.10 4.60 55249.15 88888.00 2008-03-09 14:41:45.125 069 12492.15 4.72 55249.18 88888.00 2008-03-09 14:41:45.250 069 12492.20 4.83 55249.18 88888.00 2008-03-09 14:41:45.375 069 12492.30 4.88 55249.18 88888.00 2008-03-09 14:41:45.500 069 12492.40 4.97 55249.18 88888.00 2008-03-09 14:41:45.625 069 12492.48 5.08 55249.15 88888.00 2008-03-09 14:41:45.750 069 12492.55 5.20 55249.15 88888.00 2008-03-09 14:41:45.875 069 12492.58 5.22 55249.15 88888.00 2008-03-09 14:41:46.000 069 12492.65 5.25 55249.12 88888.00 2008-03-09 14:41:46.125 069 12492.75 5.35 55249.10 88888.00 2008-03-09 14:41:46.250 069 12492.70 5.38 55249.12 88888.00 2008-03-09 14:41:46.375 069 12492.77 5.47 55249.10 88888.00 2008-03-09 14:41:46.500 069 12492.90 5.53 55249.12 88888.00 2008-03-09 14:41:46.625 069 12492.95 5.55 55249.07 88888.00 2008-03-09 14:41:46.750 069 12492.92 5.58 55249.10 88888.00 2008-03-09 14:41:46.875 069 12493.00 5.62 55249.10 88888.00 2008-03-09 14:41:47.000 069 12493.10 5.67 55249.10 88888.00 2008-03-09 14:41:47.125 069 12493.20 5.70 55249.07 88888.00 2008-03-09 14:41:47.250 069 12493.25 5.72 55249.07 88888.00 2008-03-09 14:41:47.375 069 12493.20 5.80 55249.07 88888.00 2008-03-09 14:41:47.500 069 12493.27 5.85 55249.10 88888.00 2008-03-09 14:41:47.625 069 12493.35 5.85 55249.10 88888.00 2008-03-09 14:41:47.750 069 12493.45 5.88 55249.12 88888.00 2008-03-09 14:41:47.875 069 12493.55 5.92 55249.15 88888.00 2008-03-09 14:41:48.000 069 12493.65 6.03 55249.12 88888.00 2008-03-09 14:41:48.125 069 12493.65 6.03 55249.07 88888.00 2008-03-09 14:41:48.250 069 12493.65 6.03 55249.10 88888.00 2008-03-09 14:41:48.375 069 12493.77 6.05 55249.10 88888.00 2008-03-09 14:41:48.500 069 12493.88 6.08 55249.10 88888.00 2008-03-09 14:41:48.625 069 12493.92 6.10 55249.05 88888.00 2008-03-09 14:41:48.750 069 12493.98 6.08 55249.05 88888.00 2008-03-09 14:41:48.875 069 12493.98 6.10 55249.03 88888.00 2008-03-09 14:41:49.000 069 12493.95 6.15 55249.03 88888.00 2008-03-09 14:41:49.125 069 12494.10 6.20 55249.05 88888.00 2008-03-09 14:41:49.250 069 12494.25 6.25 55249.03 88888.00 2008-03-09 14:41:49.375 069 12494.30 6.33 55249.05 88888.00 2008-03-09 14:41:49.500 069 12494.38 6.38 55249.07 88888.00 2008-03-09 14:41:49.625 069 12494.38 6.33 55249.05 88888.00 2008-03-09 14:41:49.750 069 12494.40 6.38 55249.05 88888.00 2008-03-09 14:41:49.875 069 12494.52 6.38 55249.05 88888.00 2008-03-09 14:41:50.000 069 12494.60 6.38 55249.05 88888.00 2008-03-09 14:41:50.125 069 12494.65 6.40 55249.03 88888.00 2008-03-09 14:41:50.250 069 12494.70 6.42 55249.00 88888.00 2008-03-09 14:41:50.375 069 12494.85 6.50 55249.00 88888.00 2008-03-09 14:41:50.500 069 12494.92 6.55 55249.03 88888.00 2008-03-09 14:41:50.625 069 12495.00 6.55 55249.00 88888.00 2008-03-09 14:41:50.750 069 12495.10 6.60 55249.00 88888.00 2008-03-09 14:41:50.875 069 12495.15 6.62 55248.97 88888.00 2008-03-09 14:41:51.000 069 12495.12 6.60 55248.93 88888.00 2008-03-09 14:41:51.125 069 12495.25 6.67 55248.95 88888.00 2008-03-09 14:41:51.250 069 12495.35 6.75 55248.95 88888.00 2008-03-09 14:41:51.375 069 12495.48 6.80 55248.95 88888.00 2008-03-09 14:41:51.500 069 12495.55 6.85 55248.93 88888.00 2008-03-09 14:41:51.625 069 12495.62 6.85 55248.90 88888.00 2008-03-09 14:41:51.750 069 12495.77 6.83 55248.88 88888.00 2008-03-09 14:41:51.875 069 12495.90 6.85 55248.85 88888.00 2008-03-09 14:41:52.000 069 12495.95 6.95 55248.82 88888.00 2008-03-09 14:41:52.125 069 12496.05 7.00 55248.82 88888.00 2008-03-09 14:41:52.250 069 12496.15 6.97 55248.78 88888.00 2008-03-09 14:41:52.375 069 12496.27 7.00 55248.80 88888.00 2008-03-09 14:41:52.500 069 12496.38 7.00 55248.80 88888.00 2008-03-09 14:41:52.625 069 12496.52 7.05 55248.78 88888.00 2008-03-09 14:41:52.750 069 12496.65 7.05 55248.80 88888.00 2008-03-09 14:41:52.875 069 12496.75 7.05 55248.80 88888.00 2008-03-09 14:41:53.000 069 12496.77 7.08 55248.75 88888.00 2008-03-09 14:41:53.125 069 12496.80 7.05 55248.72 88888.00 2008-03-09 14:41:53.250 069 12496.85 7.00 55248.68 88888.00 2008-03-09 14:41:53.375 069 12497.02 7.03 55248.70 88888.00 2008-03-09 14:41:53.500 069 12497.23 7.08 55248.70 88888.00 2008-03-09 14:41:53.625 069 12497.27 7.08 55248.68 88888.00 2008-03-09 14:41:53.750 069 12497.38 7.15 55248.70 88888.00 2008-03-09 14:41:53.875 069 12497.38 7.12 55248.70 88888.00 2008-03-09 14:41:54.000 069 12497.58 7.05 55248.65 88888.00 2008-03-09 14:41:54.125 069 12497.67 7.05 55248.68 88888.00 2008-03-09 14:41:54.250 069 12497.70 7.00 55248.62 88888.00 2008-03-09 14:41:54.375 069 12497.75 6.95 55248.60 88888.00 2008-03-09 14:41:54.500 069 12497.88 7.00 55248.62 88888.00 2008-03-09 14:41:54.625 069 12497.95 6.97 55248.60 88888.00 2008-03-09 14:41:54.750 069 12498.02 6.95 55248.57 88888.00 2008-03-09 14:41:54.875 069 12498.15 6.90 55248.57 88888.00 2008-03-09 14:41:55.000 069 12498.27 6.83 55248.57 88888.00 2008-03-09 14:41:55.125 069 12498.40 6.83 55248.57 88888.00 2008-03-09 14:41:55.250 069 12498.50 6.83 55248.57 88888.00 2008-03-09 14:41:55.375 069 12498.58 6.83 55248.55 88888.00 2008-03-09 14:41:55.500 069 12498.70 6.80 55248.53 88888.00 2008-03-09 14:41:55.625 069 12498.85 6.85 55248.55 88888.00 2008-03-09 14:41:55.750 069 12498.92 6.83 55248.53 88888.00 2008-03-09 14:41:55.875 069 12499.10 6.75 55248.47 88888.00 2008-03-09 14:41:56.000 069 12499.20 6.75 55248.45 88888.00 2008-03-09 14:41:56.125 069 12499.30 6.70 55248.45 88888.00 2008-03-09 14:41:56.250 069 12499.40 6.67 55248.47 88888.00 2008-03-09 14:41:56.375 069 12499.50 6.65 55248.47 88888.00 2008-03-09 14:41:56.500 069 12499.60 6.62 55248.43 88888.00 2008-03-09 14:41:56.625 069 12499.67 6.58 55248.40 88888.00 2008-03-09 14:41:56.750 069 12499.85 6.55 55248.38 88888.00 2008-03-09 14:41:56.875 069 12499.98 6.47 55248.32 88888.00 2008-03-09 14:41:57.000 069 12500.15 6.42 55248.28 88888.00 2008-03-09 14:41:57.125 069 12500.27 6.40 55248.30 88888.00 2008-03-09 14:41:57.250 069 12500.42 6.40 55248.28 88888.00 2008-03-09 14:41:57.375 069 12500.58 6.40 55248.25 88888.00 2008-03-09 14:41:57.500 069 12500.67 6.33 55248.22 88888.00 2008-03-09 14:41:57.625 069 12500.73 6.28 55248.22 88888.00 2008-03-09 14:41:57.750 069 12500.80 6.20 55248.20 88888.00 2008-03-09 14:41:57.875 069 12501.05 6.22 55248.25 88888.00 2008-03-09 14:41:58.000 069 12501.23 6.22 55248.22 88888.00 2008-03-09 14:41:58.125 069 12501.25 6.20 55248.20 88888.00 2008-03-09 14:41:58.250 069 12501.30 6.10 55248.15 88888.00 2008-03-09 14:41:58.375 069 12501.42 6.12 55248.15 88888.00 2008-03-09 14:41:58.500 069 12501.50 6.12 55248.12 88888.00 2008-03-09 14:41:58.625 069 12501.60 6.08 55248.07 88888.00 2008-03-09 14:41:58.750 069 12501.75 6.05 55248.07 88888.00 2008-03-09 14:41:58.875 069 12501.83 6.00 55248.10 88888.00 2008-03-09 14:41:59.000 069 12501.90 6.00 55248.07 88888.00 2008-03-09 14:41:59.125 069 12502.08 6.03 55248.05 88888.00 2008-03-09 14:41:59.250 069 12502.10 5.90 55248.03 88888.00 2008-03-09 14:41:59.375 069 12502.20 5.85 55248.03 88888.00 2008-03-09 14:41:59.500 069 12502.35 5.92 55248.03 88888.00 2008-03-09 14:41:59.625 069 12502.35 5.90 55248.05 88888.00 2008-03-09 14:41:59.750 069 12502.45 5.88 55248.05 88888.00 2008-03-09 14:41:59.875 069 12502.50 5.88 55248.03 88888.00 2008-03-09 14:42:00.000 069 12502.50 5.78 55247.97 88888.00 2008-03-09 14:42:00.125 069 12502.65 5.70 55247.97 88888.00 2008-03-09 14:42:00.250 069 12502.80 5.75 55248.00 88888.00 2008-03-09 14:42:00.375 069 12502.80 5.72 55247.97 88888.00 2008-03-09 14:42:00.500 069 12502.75 5.72 55248.00 88888.00 2008-03-09 14:42:00.625 069 12502.85 5.75 55248.00 88888.00 2008-03-09 14:42:00.750 069 12502.88 5.78 55248.03 88888.00 2008-03-09 14:42:00.875 069 12502.90 5.67 55248.00 88888.00 2008-03-09 14:42:01.000 069 12503.05 5.72 55248.00 88888.00 2008-03-09 14:42:01.125 069 12503.08 5.67 55247.97 88888.00 2008-03-09 14:42:01.250 069 12503.00 5.60 55247.95 88888.00 2008-03-09 14:42:01.375 069 12502.98 5.58 55247.90 88888.00 2008-03-09 14:42:01.500 069 12502.98 5.55 55247.90 88888.00 2008-03-09 14:42:01.625 069 12503.02 5.50 55247.95 88888.00 2008-03-09 14:42:01.750 069 12502.90 5.42 55247.93 88888.00 2008-03-09 14:42:01.875 069 12502.90 5.45 55247.93 88888.00 2008-03-09 14:42:02.000 069 12503.00 5.47 55247.93 88888.00 2008-03-09 14:42:02.125 069 12503.12 5.50 55247.97 88888.00 2008-03-09 14:42:02.250 069 12503.15 5.50 55247.97 88888.00 2008-03-09 14:42:02.375 069 12503.08 5.40 55247.93 88888.00 2008-03-09 14:42:02.500 069 12503.08 5.35 55247.93 88888.00 2008-03-09 14:42:02.625 069 12503.15 5.33 55247.93 88888.00 2008-03-09 14:42:02.750 069 12503.20 5.33 55247.95 88888.00 2008-03-09 14:42:02.875 069 12503.12 5.28 55247.95 88888.00 2008-03-09 14:42:03.000 069 12503.05 5.17 55247.93 88888.00 2008-03-09 14:42:03.125 069 12503.08 5.10 55247.95 88888.00 2008-03-09 14:42:03.250 069 12503.08 5.05 55247.95 88888.00 2008-03-09 14:42:03.375 069 12503.12 5.08 55247.97 88888.00 2008-03-09 14:42:03.500 069 12503.10 4.97 55247.95 88888.00 2008-03-09 14:42:03.625 069 12503.08 4.88 55247.97 88888.00 2008-03-09 14:42:03.750 069 12503.15 4.90 55247.97 88888.00 2008-03-09 14:42:03.875 069 12503.17 4.88 55248.00 88888.00 2008-03-09 14:42:04.000 069 12503.15 4.80 55248.00 88888.00 2008-03-09 14:42:04.125 069 12503.12 4.78 55248.00 88888.00 2008-03-09 14:42:04.250 069 12503.02 4.67 55248.00 88888.00 2008-03-09 14:42:04.375 069 12503.12 4.65 55248.00 88888.00 2008-03-09 14:42:04.500 069 12503.20 4.65 55248.00 88888.00 2008-03-09 14:42:04.625 069 12503.20 4.60 55248.07 88888.00 2008-03-09 14:42:04.750 069 12503.23 4.55 55248.07 88888.00 2008-03-09 14:42:04.875 069 12503.17 4.53 55248.07 88888.00 2008-03-09 14:42:05.000 069 12503.12 4.53 55248.12 88888.00 2008-03-09 14:42:05.125 069 12503.15 4.50 55248.15 88888.00 2008-03-09 14:42:05.250 069 12503.17 4.50 55248.18 88888.00 2008-03-09 14:42:05.375 069 12503.15 4.50 55248.18 88888.00 2008-03-09 14:42:05.500 069 12503.05 4.38 55248.18 88888.00 2008-03-09 14:42:05.625 069 12503.02 4.28 55248.18 88888.00 2008-03-09 14:42:05.750 069 12503.00 4.25 55248.18 88888.00 2008-03-09 14:42:05.875 069 12503.00 4.25 55248.20 88888.00 2008-03-09 14:42:06.000 069 12503.02 4.28 55248.25 88888.00 2008-03-09 14:42:06.125 069 12503.02 4.22 55248.30 88888.00 2008-03-09 14:42:06.250 069 12503.00 4.15 55248.30 88888.00 2008-03-09 14:42:06.375 069 12502.98 4.12 55248.28 88888.00 2008-03-09 14:42:06.500 069 12502.90 4.08 55248.28 88888.00 2008-03-09 14:42:06.625 069 12502.88 4.10 55248.32 88888.00 2008-03-09 14:42:06.750 069 12502.90 4.05 55248.35 88888.00 2008-03-09 14:42:06.875 069 12502.90 4.05 55248.35 88888.00 2008-03-09 14:42:07.000 069 12502.75 4.00 55248.32 88888.00 2008-03-09 14:42:07.125 069 12502.62 3.95 55248.35 88888.00 2008-03-09 14:42:07.250 069 12502.60 3.88 55248.40 88888.00 2008-03-09 14:42:07.375 069 12502.60 3.83 55248.43 88888.00 2008-03-09 14:42:07.500 069 12502.52 3.77 55248.40 88888.00 2008-03-09 14:42:07.625 069 12502.52 3.80 55248.43 88888.00 2008-03-09 14:42:07.750 069 12502.50 3.77 55248.45 88888.00 2008-03-09 14:42:07.875 069 12502.40 3.73 55248.50 88888.00 2008-03-09 14:42:08.000 069 12502.40 3.70 55248.53 88888.00 2008-03-09 14:42:08.125 069 12502.33 3.65 55248.53 88888.00 2008-03-09 14:42:08.250 069 12502.23 3.55 55248.55 88888.00 2008-03-09 14:42:08.375 069 12502.25 3.52 55248.55 88888.00 2008-03-09 14:42:08.500 069 12502.15 3.45 55248.57 88888.00 2008-03-09 14:42:08.625 069 12502.05 3.45 55248.57 88888.00 2008-03-09 14:42:08.750 069 12501.98 3.45 55248.68 88888.00 2008-03-09 14:42:08.875 069 12501.90 3.42 55248.70 88888.00 2008-03-09 14:42:09.000 069 12501.88 3.38 55248.70 88888.00 2008-03-09 14:42:09.125 069 12501.85 3.38 55248.72 88888.00 2008-03-09 14:42:09.250 069 12501.83 3.38 55248.75 88888.00 2008-03-09 14:42:09.375 069 12501.80 3.35 55248.75 88888.00 2008-03-09 14:42:09.500 069 12501.73 3.30 55248.78 88888.00 2008-03-09 14:42:09.625 069 12501.62 3.30 55248.82 88888.00 2008-03-09 14:42:09.750 069 12501.50 3.27 55248.80 88888.00 2008-03-09 14:42:09.875 069 12501.45 3.30 55248.85 88888.00 2008-03-09 14:42:10.000 069 12501.48 3.35 55248.90 88888.00 2008-03-09 14:42:10.125 069 12501.40 3.25 55248.93 88888.00 2008-03-09 14:42:10.250 069 12501.27 3.17 55248.95 88888.00 2008-03-09 14:42:10.375 069 12501.25 3.23 55249.00 88888.00 2008-03-09 14:42:10.500 069 12501.27 3.25 55249.05 88888.00 2008-03-09 14:42:10.625 069 12501.20 3.23 55249.05 88888.00 2008-03-09 14:42:10.750 069 12501.12 3.20 55249.05 88888.00 2008-03-09 14:42:10.875 069 12501.08 3.17 55249.07 88888.00 2008-03-09 14:42:11.000 069 12501.08 3.20 55249.15 88888.00 2008-03-09 14:42:11.125 069 12500.98 3.15 55249.15 88888.00 2008-03-09 14:42:11.250 069 12500.90 3.12 55249.15 88888.00 2008-03-09 14:42:11.375 069 12500.85 3.12 55249.18 88888.00 2008-03-09 14:42:11.500 069 12500.77 3.12 55249.22 88888.00 2008-03-09 14:42:11.625 069 12500.77 3.12 55249.28 88888.00 2008-03-09 14:42:11.750 069 12500.60 3.05 55249.28 88888.00 2008-03-09 14:42:11.875 069 12500.48 3.00 55249.30 88888.00 2008-03-09 14:42:12.000 069 12500.45 3.00 55249.32 88888.00 2008-03-09 14:42:12.125 069 12500.40 2.95 55249.35 88888.00 2008-03-09 14:42:12.250 069 12500.33 2.85 55249.35 88888.00 2008-03-09 14:42:12.375 069 12500.38 2.85 55249.38 88888.00 2008-03-09 14:42:12.500 069 12500.33 2.88 55249.43 88888.00 2008-03-09 14:42:12.625 069 12500.23 2.88 55249.47 88888.00 2008-03-09 14:42:12.750 069 12500.10 2.77 55249.53 88888.00 2008-03-09 14:42:12.875 069 12500.00 2.73 55249.57 88888.00 2008-03-09 14:42:13.000 069 12499.92 2.67 55249.55 88888.00 2008-03-09 14:42:13.125 069 12499.90 2.73 55249.60 88888.00 2008-03-09 14:42:13.250 069 12499.92 2.77 55249.65 88888.00 2008-03-09 14:42:13.375 069 12499.88 2.77 55249.68 88888.00 2008-03-09 14:42:13.500 069 12499.77 2.73 55249.68 88888.00 2008-03-09 14:42:13.625 069 12499.67 2.65 55249.68 88888.00 2008-03-09 14:42:13.750 069 12499.67 2.65 55249.70 88888.00 2008-03-09 14:42:13.875 069 12499.67 2.65 55249.72 88888.00 2008-03-09 14:42:14.000 069 12499.67 2.62 55249.72 88888.00 2008-03-09 14:42:14.125 069 12499.73 2.58 55249.75 88888.00 2008-03-09 14:42:14.250 069 12499.67 2.52 55249.75 88888.00 2008-03-09 14:42:14.375 069 12499.67 2.62 55249.75 88888.00 2008-03-09 14:42:14.500 069 12499.62 2.65 55249.78 88888.00 2008-03-09 14:42:14.625 069 12499.58 2.70 55249.80 88888.00 2008-03-09 14:42:14.750 069 12499.50 2.70 55249.82 88888.00 2008-03-09 14:42:14.875 069 12499.42 2.65 55249.82 88888.00 2008-03-09 14:42:15.000 069 12499.40 2.65 55249.82 88888.00 2008-03-09 14:42:15.125 069 12499.42 2.65 55249.90 88888.00 2008-03-09 14:42:15.250 069 12499.45 2.67 55249.90 88888.00 2008-03-09 14:42:15.375 069 12499.48 2.73 55249.95 88888.00 2008-03-09 14:42:15.500 069 12499.42 2.73 55249.97 88888.00 2008-03-09 14:42:15.625 069 12499.38 2.73 55250.03 88888.00 2008-03-09 14:42:15.750 069 12499.38 2.75 55250.05 88888.00 2008-03-09 14:42:15.875 069 12499.40 2.75 55250.05 88888.00 2008-03-09 14:42:16.000 069 12499.40 2.80 55250.05 88888.00 2008-03-09 14:42:16.125 069 12499.40 2.85 55250.07 88888.00 2008-03-09 14:42:16.250 069 12499.38 2.83 55250.12 88888.00 2008-03-09 14:42:16.375 069 12499.40 2.90 55250.15 88888.00 2008-03-09 14:42:16.500 069 12499.35 2.88 55250.12 88888.00 2008-03-09 14:42:16.625 069 12499.33 2.85 55250.10 88888.00 2008-03-09 14:42:16.750 069 12499.27 2.77 55250.07 88888.00 2008-03-09 14:42:16.875 069 12499.20 2.77 55250.12 88888.00 2008-03-09 14:42:17.000 069 12499.20 2.80 55250.15 88888.00 2008-03-09 14:42:17.125 069 12499.17 2.80 55250.20 88888.00 2008-03-09 14:42:17.250 069 12499.25 2.83 55250.22 88888.00 2008-03-09 14:42:17.375 069 12499.38 2.85 55250.25 88888.00 2008-03-09 14:42:17.500 069 12499.35 2.80 55250.22 88888.00 2008-03-09 14:42:17.625 069 12499.23 2.75 55250.22 88888.00 2008-03-09 14:42:17.750 069 12499.27 2.83 55250.28 88888.00 2008-03-09 14:42:17.875 069 12499.27 2.85 55250.30 88888.00 2008-03-09 14:42:18.000 069 12499.17 2.83 55250.30 88888.00 2008-03-09 14:42:18.125 069 12499.12 2.80 55250.35 88888.00 2008-03-09 14:42:18.250 069 12499.15 2.83 55250.38 88888.00 2008-03-09 14:42:18.375 069 12499.12 2.80 55250.35 88888.00 2008-03-09 14:42:18.500 069 12499.08 2.75 55250.32 88888.00 2008-03-09 14:42:18.625 069 12499.05 2.80 55250.40 88888.00 2008-03-09 14:42:18.750 069 12499.10 2.77 55250.38 88888.00 2008-03-09 14:42:18.875 069 12499.15 2.83 55250.40 88888.00 2008-03-09 14:42:19.000 069 12499.17 2.83 55250.43 88888.00 2008-03-09 14:42:19.125 069 12499.10 2.80 55250.45 88888.00 2008-03-09 14:42:19.250 069 12499.00 2.75 55250.43 88888.00 2008-03-09 14:42:19.375 069 12498.98 2.75 55250.43 88888.00 2008-03-09 14:42:19.500 069 12499.05 2.83 55250.47 88888.00 2008-03-09 14:42:19.625 069 12498.98 2.80 55250.50 88888.00 2008-03-09 14:42:19.750 069 12498.88 2.80 55250.50 88888.00 2008-03-09 14:42:19.875 069 12498.83 2.80 55250.53 88888.00 2008-03-09 14:42:20.000 069 12498.80 2.83 55250.50 88888.00 2008-03-09 14:42:20.125 069 12498.80 2.85 55250.53 88888.00 2008-03-09 14:42:20.250 069 12498.75 2.77 55250.53 88888.00 2008-03-09 14:42:20.375 069 12498.77 2.75 55250.53 88888.00 2008-03-09 14:42:20.500 069 12498.77 2.77 55250.57 88888.00 2008-03-09 14:42:20.625 069 12498.73 2.77 55250.57 88888.00 2008-03-09 14:42:20.750 069 12498.75 2.73 55250.57 88888.00 2008-03-09 14:42:20.875 069 12498.75 2.65 55250.57 88888.00 2008-03-09 14:42:21.000 069 12498.70 2.67 55250.60 88888.00 2008-03-09 14:42:21.125 069 12498.65 2.70 55250.62 88888.00 2008-03-09 14:42:21.250 069 12498.65 2.73 55250.68 88888.00 2008-03-09 14:42:21.375 069 12498.65 2.75 55250.70 88888.00 2008-03-09 14:42:21.500 069 12498.65 2.80 55250.70 88888.00 2008-03-09 14:42:21.625 069 12498.62 2.77 55250.72 88888.00 2008-03-09 14:42:21.750 069 12498.62 2.70 55250.75 88888.00 2008-03-09 14:42:21.875 069 12498.60 2.65 55250.75 88888.00 2008-03-09 14:42:22.000 069 12498.58 2.60 55250.72 88888.00 2008-03-09 14:42:22.125 069 12498.58 2.58 55250.78 88888.00 2008-03-09 14:42:22.250 069 12498.52 2.58 55250.82 88888.00 2008-03-09 14:42:22.375 069 12498.55 2.60 55250.88 88888.00 2008-03-09 14:42:22.500 069 12498.55 2.60 55250.85 88888.00 2008-03-09 14:42:22.625 069 12498.48 2.52 55250.85 88888.00 2008-03-09 14:42:22.750 069 12498.35 2.50 55250.90 88888.00 2008-03-09 14:42:22.875 069 12498.33 2.45 55250.93 88888.00 2008-03-09 14:42:23.000 069 12498.33 2.42 55250.95 88888.00 2008-03-09 14:42:23.125 069 12498.27 2.38 55250.95 88888.00 2008-03-09 14:42:23.250 069 12498.20 2.30 55250.95 88888.00 2008-03-09 14:42:23.375 069 12498.20 2.35 55250.97 88888.00 2008-03-09 14:42:23.500 069 12498.20 2.40 55251.05 88888.00 2008-03-09 14:42:23.625 069 12498.15 2.38 55251.05 88888.00 2008-03-09 14:42:23.750 069 12498.10 2.30 55251.05 88888.00 2008-03-09 14:42:23.875 069 12498.12 2.27 55251.10 88888.00 2008-03-09 14:42:24.000 069 12498.02 2.27 55251.12 88888.00 2008-03-09 14:42:24.125 069 12497.92 2.25 55251.18 88888.00 2008-03-09 14:42:24.250 069 12497.85 2.20 55251.20 88888.00 2008-03-09 14:42:24.375 069 12497.80 2.17 55251.20 88888.00 2008-03-09 14:42:24.500 069 12497.75 2.15 55251.20 88888.00 2008-03-09 14:42:24.625 069 12497.73 2.08 55251.20 88888.00 2008-03-09 14:42:24.750 069 12497.70 1.98 55251.20 88888.00 2008-03-09 14:42:24.875 069 12497.67 1.93 55251.22 88888.00 2008-03-09 14:42:25.000 069 12497.67 1.93 55251.25 88888.00 2008-03-09 14:42:25.125 069 12497.62 1.90 55251.30 88888.00 2008-03-09 14:42:25.250 069 12497.58 1.88 55251.32 88888.00 2008-03-09 14:42:25.375 069 12497.60 1.95 55251.38 88888.00 2008-03-09 14:42:25.500 069 12497.55 1.90 55251.45 88888.00 2008-03-09 14:42:25.625 069 12497.48 1.77 55251.45 88888.00 2008-03-09 14:42:25.750 069 12497.38 1.70 55251.47 88888.00 2008-03-09 14:42:25.875 069 12497.27 1.68 55251.47 88888.00 2008-03-09 14:42:26.000 069 12497.25 1.62 55251.45 88888.00 2008-03-09 14:42:26.125 069 12497.30 1.52 55251.47 88888.00 2008-03-09 14:42:26.250 069 12497.20 1.43 55251.50 88888.00 2008-03-09 14:42:26.375 069 12497.10 1.43 55251.57 88888.00 2008-03-09 14:42:26.500 069 12497.08 1.43 55251.60 88888.00 2008-03-09 14:42:26.625 069 12496.98 1.38 55251.65 88888.00 2008-03-09 14:42:26.750 069 12496.92 1.35 55251.65 88888.00 2008-03-09 14:42:26.875 069 12496.90 1.30 55251.70 88888.00 2008-03-09 14:42:27.000 069 12496.83 1.23 55251.70 88888.00 2008-03-09 14:42:27.125 069 12496.77 1.15 55251.72 88888.00 2008-03-09 14:42:27.250 069 12496.62 1.07 55251.75 88888.00 2008-03-09 14:42:27.375 069 12496.50 1.10 55251.78 88888.00 2008-03-09 14:42:27.500 069 12496.45 1.05 55251.80 88888.00 2008-03-09 14:42:27.625 069 12496.40 0.97 55251.85 88888.00 2008-03-09 14:42:27.750 069 12496.38 1.00 55251.88 88888.00 2008-03-09 14:42:27.875 069 12496.25 0.90 55251.90 88888.00 2008-03-09 14:42:28.000 069 12496.17 0.88 55251.93 88888.00 2008-03-09 14:42:28.125 069 12496.02 0.82 55251.97 88888.00 2008-03-09 14:42:28.250 069 12495.92 0.80 55252.03 88888.00 2008-03-09 14:42:28.375 069 12495.95 0.78 55252.05 88888.00 2008-03-09 14:42:28.500 069 12495.98 0.78 55252.10 88888.00 2008-03-09 14:42:28.625 069 12495.92 0.65 55252.07 88888.00 2008-03-09 14:42:28.750 069 12495.83 0.60 55252.10 88888.00 2008-03-09 14:42:28.875 069 12495.75 0.53 55252.15 88888.00 2008-03-09 14:42:29.000 069 12495.60 0.50 55252.18 88888.00 2008-03-09 14:42:29.125 069 12495.50 0.45 55252.25 88888.00 2008-03-09 14:42:29.250 069 12495.35 0.42 55252.25 88888.00 2008-03-09 14:42:29.375 069 12495.30 0.40 55252.22 88888.00 2008-03-09 14:42:29.500 069 12495.23 0.35 55252.25 88888.00 2008-03-09 14:42:29.625 069 12495.15 0.30 55252.25 88888.00 2008-03-09 14:42:29.750 069 12495.08 0.23 55252.25 88888.00 2008-03-09 14:42:29.875 069 12495.05 0.28 55252.32 88888.00 2008-03-09 14:42:30.000 069 12494.98 0.25 55252.38 88888.00 2008-03-09 14:42:30.125 069 12494.90 0.25 55252.40 88888.00 2008-03-09 14:42:30.250 069 12494.77 0.20 55252.43 88888.00 2008-03-09 14:42:30.375 069 12494.70 0.17 55252.40 88888.00 2008-03-09 14:42:30.500 069 12494.50 0.10 55252.43 88888.00 2008-03-09 14:42:30.625 069 12494.38 0.12 55252.40 88888.00 2008-03-09 14:42:30.750 069 12494.33 0.17 55252.47 88888.00 2008-03-09 14:42:30.875 069 12494.25 0.12 55252.57 88888.00 2008-03-09 14:42:31.000 069 12494.10 0.10 55252.57 88888.00 2008-03-09 14:42:31.125 069 12494.00 0.15 55252.62 88888.00 2008-03-09 14:42:31.250 069 12493.92 0.15 55252.65 88888.00 2008-03-09 14:42:31.375 069 12493.83 0.10 55252.65 88888.00 2008-03-09 14:42:31.500 069 12493.65 0.07 55252.68 88888.00 2008-03-09 14:42:31.625 069 12493.58 0.03 55252.70 88888.00 2008-03-09 14:42:31.750 069 12493.50 0.03 55252.72 88888.00 2008-03-09 14:42:31.875 069 12493.42 0.03 55252.75 88888.00 2008-03-09 14:42:32.000 069 12493.42 0.10 55252.82 88888.00 2008-03-09 14:42:32.125 069 12493.33 0.12 55252.85 88888.00 2008-03-09 14:42:32.250 069 12493.10 0.07 55252.85 88888.00 2008-03-09 14:42:32.375 069 12493.05 0.05 55252.90 88888.00 2008-03-09 14:42:32.500 069 12493.08 0.05 55252.93 88888.00 2008-03-09 14:42:32.625 069 12492.98 0.03 55252.95 88888.00 2008-03-09 14:42:32.750 069 12492.83 0.03 55252.97 88888.00 2008-03-09 14:42:32.875 069 12492.77 0.00 55252.97 88888.00 2008-03-09 14:42:33.000 069 12492.80 0.00 55253.00 88888.00 2008-03-09 14:42:33.125 069 12492.77 0.03 55253.05 88888.00 2008-03-09 14:42:33.250 069 12492.67 -0.05 55253.03 88888.00 2008-03-09 14:42:33.375 069 12492.60 -0.10 55253.05 88888.00 2008-03-09 14:42:33.500 069 12492.50 -0.17 55253.07 88888.00 2008-03-09 14:42:33.625 069 12492.33 -0.20 55253.10 88888.00 2008-03-09 14:42:33.750 069 12492.25 -0.25 55253.10 88888.00 2008-03-09 14:42:33.875 069 12492.30 -0.30 55253.10 88888.00 2008-03-09 14:42:34.000 069 12492.20 -0.33 55253.10 88888.00 2008-03-09 14:42:34.125 069 12492.10 -0.38 55253.12 88888.00 2008-03-09 14:42:34.250 069 12492.00 -0.40 55253.15 88888.00 2008-03-09 14:42:34.375 069 12491.92 -0.45 55253.18 88888.00 2008-03-09 14:42:34.500 069 12491.88 -0.47 55253.20 88888.00 2008-03-09 14:42:34.625 069 12491.85 -0.45 55253.25 88888.00 2008-03-09 14:42:34.750 069 12491.83 -0.45 55253.28 88888.00 2008-03-09 14:42:34.875 069 12491.75 -0.50 55253.30 88888.00 2008-03-09 14:42:35.000 069 12491.67 -0.57 55253.30 88888.00 2008-03-09 14:42:35.125 069 12491.60 -0.60 55253.38 88888.00 2008-03-09 14:42:35.250 069 12491.48 -0.70 55253.38 88888.00 2008-03-09 14:42:35.375 069 12491.42 -0.70 55253.35 88888.00 2008-03-09 14:42:35.500 069 12491.38 -0.65 55253.40 88888.00 2008-03-09 14:42:35.625 069 12491.30 -0.68 55253.43 88888.00 2008-03-09 14:42:35.750 069 12491.20 -0.70 55253.45 88888.00 2008-03-09 14:42:35.875 069 12491.08 -0.72 55253.43 88888.00 2008-03-09 14:42:36.000 069 12491.02 -0.70 55253.47 88888.00 2008-03-09 14:42:36.125 069 12490.98 -0.70 55253.50 88888.00 2008-03-09 14:42:36.250 069 12490.85 -0.70 55253.53 88888.00 2008-03-09 14:42:36.375 069 12490.77 -0.68 55253.53 88888.00 2008-03-09 14:42:36.500 069 12490.67 -0.70 55253.57 88888.00 2008-03-09 14:42:36.625 069 12490.62 -0.72 55253.57 88888.00 2008-03-09 14:42:36.750 069 12490.58 -0.75 55253.60 88888.00 2008-03-09 14:42:36.875 069 12490.48 -0.78 55253.60 88888.00 2008-03-09 14:42:37.000 069 12490.33 -0.80 55253.57 88888.00 2008-03-09 14:42:37.125 069 12490.27 -0.85 55253.62 88888.00 2008-03-09 14:42:37.250 069 12490.25 -0.82 55253.70 88888.00 2008-03-09 14:42:37.375 069 12490.15 -0.78 55253.70 88888.00 2008-03-09 14:42:37.500 069 12490.08 -0.75 55253.68 88888.00 2008-03-09 14:42:37.625 069 12489.98 -0.82 55253.68 88888.00 2008-03-09 14:42:37.750 069 12490.00 -0.80 55253.68 88888.00 2008-03-09 14:42:37.875 069 12489.98 -0.78 55253.75 88888.00 2008-03-09 14:42:38.000 069 12489.88 -0.75 55253.75 88888.00 2008-03-09 14:42:38.125 069 12489.83 -0.75 55253.78 88888.00 2008-03-09 14:42:38.250 069 12489.75 -0.80 55253.80 88888.00 2008-03-09 14:42:38.375 069 12489.67 -0.75 55253.80 88888.00 2008-03-09 14:42:38.500 069 12489.58 -0.72 55253.85 88888.00 2008-03-09 14:42:38.625 069 12489.55 -0.68 55253.85 88888.00 2008-03-09 14:42:38.750 069 12489.48 -0.65 55253.82 88888.00 2008-03-09 14:42:38.875 069 12489.42 -0.60 55253.82 88888.00 2008-03-09 14:42:39.000 069 12489.40 -0.62 55253.80 88888.00 2008-03-09 14:42:39.125 069 12489.35 -0.60 55253.82 88888.00 2008-03-09 14:42:39.250 069 12489.40 -0.47 55253.78 88888.00 2008-03-09 14:42:39.375 069 12489.48 -0.40 55253.80 88888.00 2008-03-09 14:42:39.500 069 12489.35 -0.45 55253.78 88888.00 2008-03-09 14:42:39.625 069 12489.25 -0.42 55253.78 88888.00 2008-03-09 14:42:39.750 069 12489.33 -0.25 55253.80 88888.00 2008-03-09 14:42:39.875 069 12489.38 -0.12 55253.85 88888.00 2008-03-09 14:42:40.000 069 12489.33 -0.10 55253.82 88888.00 2008-03-09 14:42:40.125 069 12489.25 -0.05 55253.80 88888.00 2008-03-09 14:42:40.250 069 12489.23 0.05 55253.82 88888.00 2008-03-09 14:42:40.375 069 12489.20 0.10 55253.80 88888.00 2008-03-09 14:42:40.500 069 12489.12 0.17 55253.80 88888.00 2008-03-09 14:42:40.625 069 12489.05 0.23 55253.80 88888.00 2008-03-09 14:42:40.750 069 12489.05 0.28 55253.80 88888.00 2008-03-09 14:42:40.875 069 12489.15 0.35 55253.80 88888.00 2008-03-09 14:42:41.000 069 12489.17 0.45 55253.78 88888.00 2008-03-09 14:42:41.125 069 12489.10 0.45 55253.72 88888.00 2008-03-09 14:42:41.250 069 12489.00 0.47 55253.75 88888.00 2008-03-09 14:42:41.375 069 12489.10 0.57 55253.75 88888.00 2008-03-09 14:42:41.500 069 12489.17 0.65 55253.72 88888.00 2008-03-09 14:42:41.625 069 12489.17 0.75 55253.78 88888.00 2008-03-09 14:42:41.750 069 12489.15 0.82 55253.78 88888.00 2008-03-09 14:42:41.875 069 12489.12 0.88 55253.80 88888.00 2008-03-09 14:42:42.000 069 12489.08 0.90 55253.75 88888.00 2008-03-09 14:42:42.125 069 12489.02 0.90 55253.75 88888.00 2008-03-09 14:42:42.250 069 12489.00 0.88 55253.78 88888.00 2008-03-09 14:42:42.375 069 12489.02 0.95 55253.78 88888.00 2008-03-09 14:42:42.500 069 12489.00 1.00 55253.75 88888.00 2008-03-09 14:42:42.625 069 12488.90 1.07 55253.78 88888.00 2008-03-09 14:42:42.750 069 12488.90 1.12 55253.78 88888.00 2008-03-09 14:42:42.875 069 12488.95 1.23 55253.78 88888.00 2008-03-09 14:42:43.000 069 12488.92 1.25 55253.75 88888.00 2008-03-09 14:42:43.125 069 12488.95 1.32 55253.75 88888.00 2008-03-09 14:42:43.250 069 12488.92 1.40 55253.78 88888.00 2008-03-09 14:42:43.375 069 12488.98 1.48 55253.75 88888.00 2008-03-09 14:42:43.500 069 12489.00 1.50 55253.75 88888.00 2008-03-09 14:42:43.625 069 12488.95 1.45 55253.68 88888.00 2008-03-09 14:42:43.750 069 12488.92 1.45 55253.70 88888.00 2008-03-09 14:42:43.875 069 12489.02 1.55 55253.75 88888.00 2008-03-09 14:42:44.000 069 12489.17 1.65 55253.75 88888.00 2008-03-09 14:42:44.125 069 12489.12 1.68 55253.72 88888.00 2008-03-09 14:42:44.250 069 12489.08 1.65 55253.72 88888.00 2008-03-09 14:42:44.375 069 12489.08 1.62 55253.70 88888.00 2008-03-09 14:42:44.500 069 12489.10 1.65 55253.70 88888.00 2008-03-09 14:42:44.625 069 12489.17 1.75 55253.72 88888.00 2008-03-09 14:42:44.750 069 12489.17 1.75 55253.72 88888.00 2008-03-09 14:42:44.875 069 12489.23 1.82 55253.72 88888.00 2008-03-09 14:42:45.000 069 12489.25 1.85 55253.70 88888.00 2008-03-09 14:42:45.125 069 12489.33 1.90 55253.70 88888.00 2008-03-09 14:42:45.250 069 12489.35 1.95 55253.72 88888.00 2008-03-09 14:42:45.375 069 12489.40 2.02 55253.68 88888.00 2008-03-09 14:42:45.500 069 12489.40 2.00 55253.65 88888.00 2008-03-09 14:42:45.625 069 12489.48 2.02 55253.65 88888.00 2008-03-09 14:42:45.750 069 12489.52 2.05 55253.62 88888.00 2008-03-09 14:42:45.875 069 12489.48 2.15 55253.62 88888.00 2008-03-09 14:42:46.000 069 12489.45 2.17 55253.60 88888.00 2008-03-09 14:42:46.125 069 12489.48 2.17 55253.60 88888.00 2008-03-09 14:42:46.250 069 12489.48 2.17 55253.60 88888.00 2008-03-09 14:42:46.375 069 12489.50 2.23 55253.60 88888.00 2008-03-09 14:42:46.500 069 12489.58 2.27 55253.57 88888.00 2008-03-09 14:42:46.625 069 12489.60 2.27 55253.55 88888.00 2008-03-09 14:42:46.750 069 12489.70 2.33 55253.55 88888.00 2008-03-09 14:42:46.875 069 12489.75 2.35 55253.57 88888.00 2008-03-09 14:42:47.000 069 12489.77 2.38 55253.57 88888.00 2008-03-09 14:42:47.125 069 12489.80 2.35 55253.55 88888.00 2008-03-09 14:42:47.250 069 12489.88 2.38 55253.57 88888.00 2008-03-09 14:42:47.375 069 12490.00 2.45 55253.55 88888.00 2008-03-09 14:42:47.500 069 12490.05 2.48 55253.53 88888.00 2008-03-09 14:42:47.625 069 12490.05 2.48 55253.47 88888.00 2008-03-09 14:42:47.750 069 12490.10 2.50 55253.47 88888.00 2008-03-09 14:42:47.875 069 12490.15 2.52 55253.47 88888.00 2008-03-09 14:42:48.000 069 12490.15 2.48 55253.43 88888.00 2008-03-09 14:42:48.125 069 12490.15 2.48 55253.38 88888.00 2008-03-09 14:42:48.250 069 12490.17 2.52 55253.38 88888.00 2008-03-09 14:42:48.375 069 12490.25 2.62 55253.40 88888.00 2008-03-09 14:42:48.500 069 12490.27 2.67 55253.38 88888.00 2008-03-09 14:42:48.625 069 12490.27 2.65 55253.35 88888.00 2008-03-09 14:42:48.750 069 12490.35 2.67 55253.38 88888.00 2008-03-09 14:42:48.875 069 12490.38 2.70 55253.32 88888.00 2008-03-09 14:42:49.000 069 12490.45 2.73 55253.32 88888.00 2008-03-09 14:42:49.125 069 12490.48 2.70 55253.30 88888.00 2008-03-09 14:42:49.250 069 12490.48 2.65 55253.22 88888.00 2008-03-09 14:42:49.375 069 12490.52 2.67 55253.22 88888.00 2008-03-09 14:42:49.500 069 12490.55 2.70 55253.22 88888.00 2008-03-09 14:42:49.625 069 12490.52 2.73 55253.20 88888.00 2008-03-09 14:42:49.750 069 12490.60 2.80 55253.20 88888.00 2008-03-09 14:42:49.875 069 12490.70 2.80 55253.18 88888.00 2008-03-09 14:42:50.000 069 12490.77 2.80 55253.15 88888.00 2008-03-09 14:42:50.125 069 12490.65 2.83 55253.15 88888.00 2008-03-09 14:42:50.250 069 12490.67 2.83 55253.15 88888.00 2008-03-09 14:42:50.375 069 12490.70 2.80 55253.12 88888.00 2008-03-09 14:42:50.500 069 12490.77 2.85 55253.10 88888.00 2008-03-09 14:42:50.625 069 12490.85 2.85 55253.15 88888.00 2008-03-09 14:42:50.750 069 12490.92 2.92 55253.18 88888.00 2008-03-09 14:42:50.875 069 12490.92 2.95 55253.10 88888.00 2008-03-09 14:42:51.000 069 12490.95 2.98 55253.10 88888.00 2008-03-09 14:42:51.125 069 12490.98 3.00 55253.12 88888.00 2008-03-09 14:42:51.250 069 12490.90 2.92 55253.10 88888.00 2008-03-09 14:42:51.375 069 12490.98 2.98 55253.05 88888.00 2008-03-09 14:42:51.500 069 12491.05 3.00 55253.00 88888.00 2008-03-09 14:42:51.625 069 12491.10 3.08 55253.00 88888.00 2008-03-09 14:42:51.750 069 12491.12 3.12 55252.97 88888.00 2008-03-09 14:42:51.875 069 12491.10 3.15 55252.97 88888.00 2008-03-09 14:42:52.000 069 12491.17 3.25 55253.00 88888.00 2008-03-09 14:42:52.125 069 12491.20 3.23 55253.00 88888.00 2008-03-09 14:42:52.250 069 12491.20 3.17 55252.97 88888.00 2008-03-09 14:42:52.375 069 12491.20 3.17 55252.97 88888.00 2008-03-09 14:42:52.500 069 12491.15 3.17 55252.97 88888.00 2008-03-09 14:42:52.625 069 12491.17 3.17 55252.93 88888.00 2008-03-09 14:42:52.750 069 12491.23 3.23 55252.95 88888.00 2008-03-09 14:42:52.875 069 12491.33 3.25 55252.93 88888.00 2008-03-09 14:42:53.000 069 12491.33 3.25 55252.93 88888.00 2008-03-09 14:42:53.125 069 12491.27 3.27 55252.93 88888.00 2008-03-09 14:42:53.250 069 12491.20 3.27 55252.90 88888.00 2008-03-09 14:42:53.375 069 12491.30 3.35 55252.88 88888.00 2008-03-09 14:42:53.500 069 12491.42 3.42 55252.88 88888.00 2008-03-09 14:42:53.625 069 12491.50 3.50 55252.85 88888.00 2008-03-09 14:42:53.750 069 12491.55 3.55 55252.85 88888.00 2008-03-09 14:42:53.875 069 12491.50 3.50 55252.82 88888.00 2008-03-09 14:42:54.000 069 12491.48 3.50 55252.78 88888.00 2008-03-09 14:42:54.125 069 12491.52 3.52 55252.80 88888.00 2008-03-09 14:42:54.250 069 12491.60 3.55 55252.78 88888.00 2008-03-09 14:42:54.375 069 12491.67 3.60 55252.78 88888.00 2008-03-09 14:42:54.500 069 12491.65 3.60 55252.75 88888.00 2008-03-09 14:42:54.625 069 12491.60 3.65 55252.72 88888.00 2008-03-09 14:42:54.750 069 12491.65 3.67 55252.72 88888.00 2008-03-09 14:42:54.875 069 12491.73 3.62 55252.72 88888.00 2008-03-09 14:42:55.000 069 12491.73 3.65 55252.70 88888.00 2008-03-09 14:42:55.125 069 12491.77 3.75 55252.70 88888.00 2008-03-09 14:42:55.250 069 12491.80 3.80 55252.68 88888.00 2008-03-09 14:42:55.375 069 12491.85 3.77 55252.68 88888.00 2008-03-09 14:42:55.500 069 12491.85 3.75 55252.65 88888.00 2008-03-09 14:42:55.625 069 12491.77 3.73 55252.62 88888.00 2008-03-09 14:42:55.750 069 12491.85 3.83 55252.65 88888.00 2008-03-09 14:42:55.875 069 12491.92 3.88 55252.65 88888.00 2008-03-09 14:42:56.000 069 12491.92 3.83 55252.65 88888.00 2008-03-09 14:42:56.125 069 12491.83 3.75 55252.62 88888.00 2008-03-09 14:42:56.250 069 12491.80 3.75 55252.57 88888.00 2008-03-09 14:42:56.375 069 12491.88 3.88 55252.60 88888.00 2008-03-09 14:42:56.500 069 12491.92 3.90 55252.62 88888.00 2008-03-09 14:42:56.625 069 12492.00 3.90 55252.62 88888.00 2008-03-09 14:42:56.750 069 12492.02 3.90 55252.57 88888.00 2008-03-09 14:42:56.875 069 12492.12 3.92 55252.55 88888.00 2008-03-09 14:42:57.000 069 12492.20 3.95 55252.53 88888.00 2008-03-09 14:42:57.125 069 12492.23 3.92 55252.47 88888.00 2008-03-09 14:42:57.250 069 12492.17 3.90 55252.45 88888.00 2008-03-09 14:42:57.375 069 12492.25 3.95 55252.43 88888.00 2008-03-09 14:42:57.500 069 12492.33 3.95 55252.43 88888.00 2008-03-09 14:42:57.625 069 12492.42 4.00 55252.45 88888.00 2008-03-09 14:42:57.750 069 12492.58 4.05 55252.47 88888.00 2008-03-09 14:42:57.875 069 12492.65 4.08 55252.47 88888.00 2008-03-09 14:42:58.000 069 12492.67 4.10 55252.45 88888.00 2008-03-09 14:42:58.125 069 12492.67 4.08 55252.43 88888.00 2008-03-09 14:42:58.250 069 12492.75 4.03 55252.38 88888.00 2008-03-09 14:42:58.375 069 12492.77 4.03 55252.35 88888.00 2008-03-09 14:42:58.500 069 12492.85 4.12 55252.38 88888.00 2008-03-09 14:42:58.625 069 12492.88 4.15 55252.32 88888.00 2008-03-09 14:42:58.750 069 12492.88 4.03 55252.28 88888.00 2008-03-09 14:42:58.875 069 12493.00 4.03 55252.32 88888.00 2008-03-09 14:42:59.000 069 12493.10 4.08 55252.30 88888.00 2008-03-09 14:42:59.125 069 12493.20 4.10 55252.25 88888.00 2008-03-09 14:42:59.250 069 12493.27 4.08 55252.25 88888.00 2008-03-09 14:42:59.375 069 12493.38 4.10 55252.25 88888.00 2008-03-09 14:42:59.500 069 12493.48 4.10 55252.22 88888.00 2008-03-09 14:42:59.625 069 12493.60 4.12 55252.20 88888.00 2008-03-09 14:42:59.750 069 12493.65 4.05 55252.18 88888.00 2008-03-09 14:42:59.875 069 12493.73 4.03 55252.12 88888.00 2008-03-09 14:43:00.000 069 12493.88 4.03 55252.10 88888.00 2008-03-09 14:43:00.125 069 12493.92 4.00 55252.10 88888.00 2008-03-09 14:43:00.250 069 12493.92 3.92 55252.10 88888.00 2008-03-09 14:43:00.375 069 12493.92 3.95 55252.10 88888.00 2008-03-09 14:43:00.500 069 12494.10 3.95 55252.07 88888.00 2008-03-09 14:43:00.625 069 12494.17 3.95 55252.05 88888.00 2008-03-09 14:43:00.750 069 12494.30 3.95 55252.05 88888.00 2008-03-09 14:43:00.875 069 12494.33 3.95 55252.03 88888.00 2008-03-09 14:43:01.000 069 12494.38 3.98 55252.03 88888.00 2008-03-09 14:43:01.125 069 12494.42 4.03 55252.05 88888.00 2008-03-09 14:43:01.250 069 12494.45 3.95 55251.97 88888.00 2008-03-09 14:43:01.375 069 12494.45 3.90 55251.95 88888.00 2008-03-09 14:43:01.500 069 12494.50 3.88 55251.90 88888.00 2008-03-09 14:43:01.625 069 12494.62 3.92 55251.90 88888.00 2008-03-09 14:43:01.750 069 12494.65 3.92 55251.90 88888.00 2008-03-09 14:43:01.875 069 12494.65 3.85 55251.85 88888.00 2008-03-09 14:43:02.000 069 12494.70 3.80 55251.82 88888.00 2008-03-09 14:43:02.125 069 12494.83 3.88 55251.85 88888.00 2008-03-09 14:43:02.250 069 12494.90 3.85 55251.82 88888.00 2008-03-09 14:43:02.375 069 12494.95 3.77 55251.80 88888.00 2008-03-09 14:43:02.500 069 12494.95 3.77 55251.75 88888.00 2008-03-09 14:43:02.625 069 12495.02 3.77 55251.75 88888.00 2008-03-09 14:43:02.750 069 12495.05 3.77 55251.75 88888.00 2008-03-09 14:43:02.875 069 12495.10 3.77 55251.72 88888.00 2008-03-09 14:43:03.000 069 12495.20 3.73 55251.68 88888.00 2008-03-09 14:43:03.125 069 12495.20 3.70 55251.62 88888.00 2008-03-09 14:43:03.250 069 12495.20 3.62 55251.68 88888.00 2008-03-09 14:43:03.375 069 12495.23 3.58 55251.65 88888.00 2008-03-09 14:43:03.500 069 12495.30 3.60 55251.65 88888.00 2008-03-09 14:43:03.625 069 12495.55 3.70 55251.65 88888.00 2008-03-09 14:43:03.750 069 12495.58 3.67 55251.62 88888.00 2008-03-09 14:43:03.875 069 12495.45 3.55 55251.57 88888.00 2008-03-09 14:43:04.000 069 12495.45 3.50 55251.53 88888.00 2008-03-09 14:43:04.125 069 12495.60 3.55 55251.60 88888.00 2008-03-09 14:43:04.250 069 12495.67 3.52 55251.55 88888.00 2008-03-09 14:43:04.375 069 12495.67 3.50 55251.53 88888.00 2008-03-09 14:43:04.500 069 12495.62 3.50 55251.50 88888.00 2008-03-09 14:43:04.625 069 12495.73 3.50 55251.55 88888.00 2008-03-09 14:43:04.750 069 12495.83 3.55 55251.57 88888.00 2008-03-09 14:43:04.875 069 12495.80 3.42 55251.47 88888.00 2008-03-09 14:43:05.000 069 12495.77 3.33 55251.45 88888.00 2008-03-09 14:43:05.125 069 12495.75 3.38 55251.45 88888.00 2008-03-09 14:43:05.250 069 12495.73 3.40 55251.45 88888.00 2008-03-09 14:43:05.375 069 12495.70 3.38 55251.43 88888.00 2008-03-09 14:43:05.500 069 12495.70 3.35 55251.40 88888.00 2008-03-09 14:43:05.625 069 12495.85 3.40 55251.43 88888.00 2008-03-09 14:43:05.750 069 12495.85 3.35 55251.40 88888.00 2008-03-09 14:43:05.875 069 12495.77 3.35 55251.38 88888.00 2008-03-09 14:43:06.000 069 12495.83 3.38 55251.38 88888.00 2008-03-09 14:43:06.125 069 12495.83 3.33 55251.40 88888.00 2008-03-09 14:43:06.250 069 12495.75 3.27 55251.40 88888.00 2008-03-09 14:43:06.375 069 12495.77 3.25 55251.35 88888.00 2008-03-09 14:43:06.500 069 12495.83 3.30 55251.35 88888.00 2008-03-09 14:43:06.625 069 12495.77 3.27 55251.38 88888.00 2008-03-09 14:43:06.750 069 12495.67 3.25 55251.38 88888.00 2008-03-09 14:43:06.875 069 12495.73 3.23 55251.40 88888.00 2008-03-09 14:43:07.000 069 12495.75 3.20 55251.38 88888.00 2008-03-09 14:43:07.125 069 12495.83 3.25 55251.38 88888.00 2008-03-09 14:43:07.250 069 12495.75 3.23 55251.40 88888.00 2008-03-09 14:43:07.375 069 12495.75 3.27 55251.38 88888.00 2008-03-09 14:43:07.500 069 12495.65 3.27 55251.38 88888.00 2008-03-09 14:43:07.625 069 12495.62 3.27 55251.40 88888.00 2008-03-09 14:43:07.750 069 12495.70 3.25 55251.38 88888.00 2008-03-09 14:43:07.875 069 12495.65 3.25 55251.40 88888.00 2008-03-09 14:43:08.000 069 12495.60 3.25 55251.35 88888.00 2008-03-09 14:43:08.125 069 12495.60 3.27 55251.40 88888.00 2008-03-09 14:43:08.250 069 12495.55 3.20 55251.35 88888.00 2008-03-09 14:43:08.375 069 12495.60 3.17 55251.35 88888.00 2008-03-09 14:43:08.500 069 12495.67 3.20 55251.40 88888.00 2008-03-09 14:43:08.625 069 12495.70 3.25 55251.40 88888.00 2008-03-09 14:43:08.750 069 12495.70 3.20 55251.35 88888.00 2008-03-09 14:43:08.875 069 12495.70 3.10 55251.32 88888.00 2008-03-09 14:43:09.000 069 12495.67 3.08 55251.35 88888.00 2008-03-09 14:43:09.125 069 12495.67 3.02 55251.35 88888.00 2008-03-09 14:43:09.250 069 12495.65 2.98 55251.38 88888.00 2008-03-09 14:43:09.375 069 12495.65 2.95 55251.38 88888.00 2008-03-09 14:43:09.500 069 12495.65 2.90 55251.38 88888.00 2008-03-09 14:43:09.625 069 12495.65 2.83 55251.32 88888.00 2008-03-09 14:43:09.750 069 12495.67 2.75 55251.32 88888.00 2008-03-09 14:43:09.875 069 12495.75 2.77 55251.40 88888.00 2008-03-09 14:43:10.000 069 12495.80 2.73 55251.38 88888.00 2008-03-09 14:43:10.125 069 12495.65 2.65 55251.38 88888.00 2008-03-09 14:43:10.250 069 12495.60 2.58 55251.40 88888.00 2008-03-09 14:43:10.375 069 12495.65 2.55 55251.43 88888.00 2008-03-09 14:43:10.500 069 12495.73 2.50 55251.45 88888.00 2008-03-09 14:43:10.625 069 12495.77 2.42 55251.43 88888.00 2008-03-09 14:43:10.750 069 12495.70 2.30 55251.40 88888.00 2008-03-09 14:43:10.875 069 12495.62 2.25 55251.43 88888.00 2008-03-09 14:43:11.000 069 12495.65 2.17 55251.45 88888.00 2008-03-09 14:43:11.125 069 12495.62 2.15 55251.47 88888.00 2008-03-09 14:43:11.250 069 12495.58 2.08 55251.47 88888.00 2008-03-09 14:43:11.375 069 12495.55 2.00 55251.45 88888.00 2008-03-09 14:43:11.500 069 12495.60 1.93 55251.50 88888.00 2008-03-09 14:43:11.625 069 12495.60 1.82 55251.47 88888.00 2008-03-09 14:43:11.750 069 12495.65 1.73 55251.53 88888.00 2008-03-09 14:43:11.875 069 12495.65 1.68 55251.50 88888.00 2008-03-09 14:43:12.000 069 12495.65 1.60 55251.55 88888.00 2008-03-09 14:43:12.125 069 12495.65 1.52 55251.55 88888.00 2008-03-09 14:43:12.250 069 12495.55 1.38 55251.50 88888.00 2008-03-09 14:43:12.375 069 12495.48 1.25 55251.55 88888.00 2008-03-09 14:43:12.500 069 12495.48 1.18 55251.53 88888.00 2008-03-09 14:43:12.625 069 12495.55 1.10 55251.57 88888.00 2008-03-09 14:43:12.750 069 12495.55 1.02 55251.55 88888.00 2008-03-09 14:43:12.875 069 12495.48 0.97 55251.57 88888.00 2008-03-09 14:43:13.000 069 12495.45 0.90 55251.57 88888.00 2008-03-09 14:43:13.125 069 12495.35 0.82 55251.57 88888.00 2008-03-09 14:43:13.250 069 12495.35 0.70 55251.62 88888.00 2008-03-09 14:43:13.375 069 12495.33 0.60 55251.60 88888.00 2008-03-09 14:43:13.500 069 12495.23 0.53 55251.62 88888.00 2008-03-09 14:43:13.625 069 12495.23 0.45 55251.65 88888.00 2008-03-09 14:43:13.750 069 12495.15 0.35 55251.60 88888.00 2008-03-09 14:43:13.875 069 12495.10 0.35 55251.62 88888.00 2008-03-09 14:43:14.000 069 12495.05 0.30 55251.62 88888.00 2008-03-09 14:43:14.125 069 12495.02 0.25 55251.65 88888.00 2008-03-09 14:43:14.250 069 12494.95 0.23 55251.68 88888.00 2008-03-09 14:43:14.375 069 12494.98 0.25 55251.70 88888.00 2008-03-09 14:43:14.500 069 12494.92 0.15 55251.70 88888.00 2008-03-09 14:43:14.625 069 12494.83 0.07 55251.72 88888.00 2008-03-09 14:43:14.750 069 12494.70 0.00 55251.72 88888.00 2008-03-09 14:43:14.875 069 12494.65 0.00 55251.75 88888.00 2008-03-09 14:43:15.000 069 12494.70 0.00 55251.80 88888.00 2008-03-09 14:43:15.125 069 12494.62 -0.07 55251.82 88888.00 2008-03-09 14:43:15.250 069 12494.55 -0.17 55251.82 88888.00 2008-03-09 14:43:15.375 069 12494.55 -0.28 55251.82 88888.00 2008-03-09 14:43:15.500 069 12494.52 -0.35 55251.80 88888.00 2008-03-09 14:43:15.625 069 12494.52 -0.42 55251.82 88888.00 2008-03-09 14:43:15.750 069 12494.45 -0.47 55251.82 88888.00 2008-03-09 14:43:15.875 069 12494.38 -0.57 55251.85 88888.00 2008-03-09 14:43:16.000 069 12494.25 -0.72 55251.88 88888.00 2008-03-09 14:43:16.125 069 12494.27 -0.80 55251.90 88888.00 2008-03-09 14:43:16.250 069 12494.27 -0.85 55251.97 88888.00 2008-03-09 14:43:16.375 069 12494.27 -0.90 55251.95 88888.00 2008-03-09 14:43:16.500 069 12494.15 -0.97 55251.97 88888.00 2008-03-09 14:43:16.625 069 12494.17 -1.05 55252.00 88888.00 2008-03-09 14:43:16.750 069 12494.23 -1.15 55252.03 88888.00 2008-03-09 14:43:16.875 069 12494.23 -1.20 55252.00 88888.00 2008-03-09 14:43:17.000 069 12494.12 -1.25 55252.00 88888.00 2008-03-09 14:43:17.125 069 12494.10 -1.32 55252.05 88888.00 2008-03-09 14:43:17.250 069 12494.05 -1.52 55252.00 88888.00 2008-03-09 14:43:17.375 069 12494.08 -1.62 55251.97 88888.00 2008-03-09 14:43:17.500 069 12494.02 -1.70 55252.00 88888.00 2008-03-09 14:43:17.625 069 12494.05 -1.70 55252.03 88888.00 2008-03-09 14:43:17.750 069 12494.02 -1.75 55252.05 88888.00 2008-03-09 14:43:17.875 069 12494.08 -1.85 55252.05 88888.00 2008-03-09 14:43:18.000 069 12494.05 -1.95 55252.05 88888.00 2008-03-09 14:43:18.125 069 12494.00 -1.98 55252.07 88888.00 2008-03-09 14:43:18.250 069 12494.00 -2.12 55252.07 88888.00 2008-03-09 14:43:18.375 069 12494.08 -2.15 55252.10 88888.00 2008-03-09 14:43:18.500 069 12494.10 -2.12 55252.15 88888.00 2008-03-09 14:43:18.625 069 12494.08 -2.15 55252.15 88888.00 2008-03-09 14:43:18.750 069 12494.02 -2.27 55252.15 88888.00 2008-03-09 14:43:18.875 069 12494.02 -2.38 55252.18 88888.00 2008-03-09 14:43:19.000 069 12494.08 -2.48 55252.15 88888.00 2008-03-09 14:43:19.125 069 12494.08 -2.48 55252.15 88888.00 2008-03-09 14:43:19.250 069 12494.10 -2.58 55252.18 88888.00 2008-03-09 14:43:19.375 069 12494.15 -2.52 55252.20 88888.00 2008-03-09 14:43:19.500 069 12494.12 -2.62 55252.20 88888.00 2008-03-09 14:43:19.625 069 12494.08 -2.73 55252.20 88888.00 2008-03-09 14:43:19.750 069 12494.00 -2.80 55252.22 88888.00 2008-03-09 14:43:19.875 069 12494.10 -2.85 55252.28 88888.00 2008-03-09 14:43:20.000 069 12494.10 -2.92 55252.25 88888.00 2008-03-09 14:43:20.125 069 12494.00 -2.95 55252.28 88888.00 2008-03-09 14:43:20.250 069 12493.85 -3.00 55252.30 88888.00 2008-03-09 14:43:20.375 069 12493.95 -3.00 55252.30 88888.00 2008-03-09 14:43:20.500 069 12493.95 -3.08 55252.30 88888.00 2008-03-09 14:43:20.625 069 12493.88 -3.08 55252.35 88888.00 2008-03-09 14:43:20.750 069 12493.83 -3.20 55252.32 88888.00 2008-03-09 14:43:20.875 069 12493.75 -3.33 55252.30 88888.00 2008-03-09 14:43:21.000 069 12493.77 -3.30 55252.30 88888.00 2008-03-09 14:43:21.125 069 12493.75 -3.45 55252.32 88888.00 2008-03-09 14:43:21.250 069 12493.75 -3.50 55252.35 88888.00 2008-03-09 14:43:21.375 069 12493.70 -3.45 55252.32 88888.00 2008-03-09 14:43:21.500 069 12493.62 -3.50 55252.35 88888.00 2008-03-09 14:43:21.625 069 12493.62 -3.62 55252.38 88888.00 2008-03-09 14:43:21.750 069 12493.65 -3.67 55252.38 88888.00 2008-03-09 14:43:21.875 069 12493.60 -3.73 55252.43 88888.00 2008-03-09 14:43:22.000 069 12493.55 -3.75 55252.45 88888.00 2008-03-09 14:43:22.125 069 12493.50 -3.83 55252.45 88888.00 2008-03-09 14:43:22.250 069 12493.42 -3.90 55252.47 88888.00 2008-03-09 14:43:22.375 069 12493.40 -3.92 55252.45 88888.00 2008-03-09 14:43:22.500 069 12493.35 -3.98 55252.45 88888.00 2008-03-09 14:43:22.625 069 12493.30 -4.03 55252.45 88888.00 2008-03-09 14:43:22.750 069 12493.25 -4.12 55252.45 88888.00 2008-03-09 14:43:22.875 069 12493.30 -4.12 55252.50 88888.00 2008-03-09 14:43:23.000 069 12493.30 -4.17 55252.53 88888.00 2008-03-09 14:43:23.125 069 12493.17 -4.22 55252.53 88888.00 2008-03-09 14:43:23.250 069 12493.12 -4.28 55252.53 88888.00 2008-03-09 14:43:23.375 069 12493.08 -4.28 55252.53 88888.00 2008-03-09 14:43:23.500 069 12493.02 -4.28 55252.53 88888.00 2008-03-09 14:43:23.625 069 12493.00 -4.28 55252.55 88888.00 2008-03-09 14:43:23.750 069 12492.90 -4.30 55252.55 88888.00 2008-03-09 14:43:23.875 069 12492.95 -4.30 55252.57 88888.00 2008-03-09 14:43:24.000 069 12493.00 -4.33 55252.57 88888.00 2008-03-09 14:43:24.125 069 12492.92 -4.38 55252.57 88888.00 2008-03-09 14:43:24.250 069 12492.75 -4.47 55252.57 88888.00 2008-03-09 14:43:24.375 069 12492.73 -4.45 55252.57 88888.00 2008-03-09 14:43:24.500 069 12492.75 -4.38 55252.62 88888.00 2008-03-09 14:43:24.625 069 12492.73 -4.40 55252.65 88888.00 2008-03-09 14:43:24.750 069 12492.60 -4.47 55252.60 88888.00 2008-03-09 14:43:24.875 069 12492.45 -4.50 55252.62 88888.00 2008-03-09 14:43:25.000 069 12492.40 -4.53 55252.60 88888.00 2008-03-09 14:43:25.125 069 12492.33 -4.55 55252.65 88888.00 2008-03-09 14:43:25.250 069 12492.23 -4.53 55252.65 88888.00 2008-03-09 14:43:25.375 069 12492.25 -4.47 55252.70 88888.00 2008-03-09 14:43:25.500 069 12492.23 -4.50 55252.72 88888.00 2008-03-09 14:43:25.625 069 12492.12 -4.60 55252.75 88888.00 2008-03-09 14:43:25.750 069 12492.10 -4.60 55252.75 88888.00 2008-03-09 14:43:25.875 069 12492.08 -4.62 55252.80 88888.00 2008-03-09 14:43:26.000 069 12492.05 -4.70 55252.80 88888.00 2008-03-09 14:43:26.125 069 12492.00 -4.75 55252.80 88888.00 2008-03-09 14:43:26.250 069 12491.90 -4.75 55252.80 88888.00 2008-03-09 14:43:26.375 069 12491.92 -4.72 55252.82 88888.00 2008-03-09 14:43:26.500 069 12491.90 -4.75 55252.80 88888.00 2008-03-09 14:43:26.625 069 12491.73 -4.92 55252.80 88888.00 2008-03-09 14:43:26.750 069 12491.67 -4.92 55252.82 88888.00 2008-03-09 14:43:26.875 069 12491.65 -4.90 55252.82 88888.00 2008-03-09 14:43:27.000 069 12491.58 -4.92 55252.88 88888.00 2008-03-09 14:43:27.125 069 12491.48 -4.90 55252.90 88888.00 2008-03-09 14:43:27.250 069 12491.50 -4.88 55252.95 88888.00 2008-03-09 14:43:27.375 069 12491.52 -4.83 55252.97 88888.00 2008-03-09 14:43:27.500 069 12491.55 -4.90 55252.97 88888.00 2008-03-09 14:43:27.625 069 12491.48 -5.03 55253.00 88888.00 2008-03-09 14:43:27.750 069 12491.35 -5.03 55253.03 88888.00 2008-03-09 14:43:27.875 069 12491.25 -5.05 55253.05 88888.00 2008-03-09 14:43:28.000 069 12491.15 -5.10 55253.03 88888.00 2008-03-09 14:43:28.125 069 12491.08 -5.05 55253.10 88888.00 2008-03-09 14:43:28.250 069 12491.05 -4.97 55253.18 88888.00 2008-03-09 14:43:28.375 069 12491.02 -5.03 55253.20 88888.00 2008-03-09 14:43:28.500 069 12490.90 -5.08 55253.15 88888.00 2008-03-09 14:43:28.625 069 12490.85 -5.08 55253.15 88888.00 2008-03-09 14:43:28.750 069 12490.77 -5.08 55253.15 88888.00 2008-03-09 14:43:28.875 069 12490.67 -5.08 55253.22 88888.00 2008-03-09 14:43:29.000 069 12490.60 -5.12 55253.22 88888.00 2008-03-09 14:43:29.125 069 12490.60 -5.12 55253.28 88888.00 2008-03-09 14:43:29.250 069 12490.48 -5.17 55253.30 88888.00 2008-03-09 14:43:29.375 069 12490.35 -5.17 55253.32 88888.00 2008-03-09 14:43:29.500 069 12490.25 -5.15 55253.35 88888.00 2008-03-09 14:43:29.625 069 12490.25 -5.10 55253.40 88888.00 2008-03-09 14:43:29.750 069 12490.15 -5.12 55253.40 88888.00 2008-03-09 14:43:29.875 069 12490.00 -5.20 55253.45 88888.00 2008-03-09 14:43:30.000 069 12489.90 -5.22 55253.45 88888.00 2008-03-09 14:43:30.125 069 12489.88 -5.17 55253.50 88888.00 2008-03-09 14:43:30.250 069 12489.85 -5.15 55253.53 88888.00 2008-03-09 14:43:30.375 069 12489.73 -5.20 55253.55 88888.00 2008-03-09 14:43:30.500 069 12489.70 -5.25 55253.57 88888.00 2008-03-09 14:43:30.625 069 12489.65 -5.35 55253.57 88888.00 2008-03-09 14:43:30.750 069 12489.52 -5.45 55253.57 88888.00 2008-03-09 14:43:30.875 069 12489.40 -5.47 55253.57 88888.00 2008-03-09 14:43:31.000 069 12489.30 -5.50 55253.60 88888.00 2008-03-09 14:43:31.125 069 12489.20 -5.55 55253.62 88888.00 2008-03-09 14:43:31.250 069 12489.15 -5.55 55253.70 88888.00 2008-03-09 14:43:31.375 069 12489.12 -5.47 55253.72 88888.00 2008-03-09 14:43:31.500 069 12488.98 -5.45 55253.78 88888.00 2008-03-09 14:43:31.625 069 12488.83 -5.50 55253.78 88888.00 2008-03-09 14:43:31.750 069 12488.75 -5.58 55253.80 88888.00 2008-03-09 14:43:31.875 069 12488.70 -5.62 55253.80 88888.00 2008-03-09 14:43:32.000 069 12488.58 -5.65 55253.82 88888.00 2008-03-09 14:43:32.125 069 12488.45 -5.75 55253.85 88888.00 2008-03-09 14:43:32.250 069 12488.27 -5.85 55253.90 88888.00 2008-03-09 14:43:32.375 069 12488.27 -5.83 55253.93 88888.00 2008-03-09 14:43:32.500 069 12488.27 -5.85 55253.95 88888.00 2008-03-09 14:43:32.625 069 12488.20 -5.95 55253.95 88888.00 2008-03-09 14:43:32.750 069 12488.17 -5.95 55254.03 88888.00 2008-03-09 14:43:32.875 069 12488.10 -5.97 55254.07 88888.00 2008-03-09 14:43:33.000 069 12488.02 -6.03 55254.05 88888.00 2008-03-09 14:43:33.125 069 12487.90 -6.17 55254.05 88888.00 2008-03-09 14:43:33.250 069 12487.75 -6.22 55254.12 88888.00 2008-03-09 14:43:33.375 069 12487.77 -6.28 55254.12 88888.00 2008-03-09 14:43:33.500 069 12487.83 -6.33 55254.18 88888.00 2008-03-09 14:43:33.625 069 12487.80 -6.40 55254.18 88888.00 2008-03-09 14:43:33.750 069 12487.70 -6.47 55254.20 88888.00 2008-03-09 14:43:33.875 069 12487.70 -6.58 55254.25 88888.00 2008-03-09 14:43:34.000 069 12487.73 -6.58 55254.30 88888.00 2008-03-09 14:43:34.125 069 12487.65 -6.67 55254.32 88888.00 2008-03-09 14:43:34.250 069 12487.50 -6.78 55254.35 88888.00 2008-03-09 14:43:34.375 069 12487.48 -6.85 55254.38 88888.00 2008-03-09 14:43:34.500 069 12487.52 -6.90 55254.40 88888.00 2008-03-09 14:43:34.625 069 12487.50 -7.00 55254.40 88888.00 2008-03-09 14:43:34.750 069 12487.38 -7.12 55254.43 88888.00 2008-03-09 14:43:34.875 069 12487.30 -7.17 55254.43 88888.00 2008-03-09 14:43:35.000 069 12487.25 -7.25 55254.43 88888.00 2008-03-09 14:43:35.125 069 12487.23 -7.25 55254.50 88888.00 2008-03-09 14:43:35.250 069 12487.00 -7.42 55254.47 88888.00 2008-03-09 14:43:35.375 069 12486.90 -7.53 55254.47 88888.00 2008-03-09 14:43:35.500 069 12486.98 -7.47 55254.50 88888.00 2008-03-09 14:43:35.625 069 12487.00 -7.53 55254.53 88888.00 2008-03-09 14:43:35.750 069 12486.95 -7.62 55254.55 88888.00 2008-03-09 14:43:35.875 069 12486.83 -7.72 55254.57 88888.00 2008-03-09 14:43:36.000 069 12486.73 -7.78 55254.60 88888.00 2008-03-09 14:43:36.125 069 12486.62 -7.88 55254.60 88888.00 2008-03-09 14:43:36.250 069 12486.50 -7.97 55254.60 88888.00 2008-03-09 14:43:36.375 069 12486.48 -7.97 55254.65 88888.00 2008-03-09 14:43:36.500 069 12486.52 -7.97 55254.65 88888.00 2008-03-09 14:43:36.625 069 12486.45 -8.05 55254.62 88888.00 2008-03-09 14:43:36.750 069 12486.40 -8.15 55254.62 88888.00 2008-03-09 14:43:36.875 069 12486.27 -8.20 55254.62 88888.00 2008-03-09 14:43:37.000 069 12486.15 -8.22 55254.65 88888.00 2008-03-09 14:43:37.125 069 12486.05 -8.18 55254.68 88888.00 2008-03-09 14:43:37.250 069 12485.95 -8.28 55254.65 88888.00 2008-03-09 14:43:37.375 069 12486.02 -8.30 55254.65 88888.00 2008-03-09 14:43:37.500 069 12485.98 -8.32 55254.65 88888.00 2008-03-09 14:43:37.625 069 12485.95 -8.30 55254.68 88888.00 2008-03-09 14:43:37.750 069 12485.95 -8.30 55254.70 88888.00 2008-03-09 14:43:37.875 069 12485.83 -8.35 55254.72 88888.00 2008-03-09 14:43:38.000 069 12485.70 -8.35 55254.75 88888.00 2008-03-09 14:43:38.125 069 12485.60 -8.38 55254.78 88888.00 2008-03-09 14:43:38.250 069 12485.55 -8.43 55254.78 88888.00 2008-03-09 14:43:38.375 069 12485.55 -8.40 55254.80 88888.00 2008-03-09 14:43:38.500 069 12485.52 -8.45 55254.80 88888.00 2008-03-09 14:43:38.625 069 12485.40 -8.53 55254.78 88888.00 2008-03-09 14:43:38.750 069 12485.35 -8.53 55254.78 88888.00 2008-03-09 14:43:38.875 069 12485.33 -8.55 55254.80 88888.00 2008-03-09 14:43:39.000 069 12485.25 -8.68 55254.78 88888.00 2008-03-09 14:43:39.125 069 12485.15 -8.72 55254.78 88888.00 2008-03-09 14:43:39.250 069 12485.02 -8.75 55254.82 88888.00 2008-03-09 14:43:39.375 069 12485.02 -8.72 55254.85 88888.00 2008-03-09 14:43:39.500 069 12485.02 -8.75 55254.90 88888.00 2008-03-09 14:43:39.625 069 12485.00 -8.72 55254.93 88888.00 2008-03-09 14:43:39.750 069 12484.98 -8.75 55254.93 88888.00 2008-03-09 14:43:39.875 069 12484.92 -8.80 55254.95 88888.00 2008-03-09 14:43:40.000 069 12484.77 -8.88 55254.93 88888.00 2008-03-09 14:43:40.125 069 12484.60 -8.93 55254.95 88888.00 2008-03-09 14:43:40.250 069 12484.52 -8.93 55254.97 88888.00 2008-03-09 14:43:40.375 069 12484.40 -9.03 55254.93 88888.00 2008-03-09 14:43:40.500 069 12484.33 -9.07 55254.95 88888.00 2008-03-09 14:43:40.625 069 12484.33 -9.05 55254.95 88888.00 2008-03-09 14:43:40.750 069 12484.27 -9.05 55254.97 88888.00 2008-03-09 14:43:40.875 069 12484.15 -9.03 55255.00 88888.00 2008-03-09 14:43:41.000 069 12484.08 -9.15 55254.93 88888.00 2008-03-09 14:43:41.125 069 12484.05 -9.22 55254.93 88888.00 2008-03-09 14:43:41.250 069 12483.98 -9.22 55254.97 88888.00 2008-03-09 14:43:41.375 069 12483.92 -9.22 55254.97 88888.00 2008-03-09 14:43:41.500 069 12483.83 -9.30 55254.95 88888.00 2008-03-09 14:43:41.625 069 12483.67 -9.35 55254.95 88888.00 2008-03-09 14:43:41.750 069 12483.65 -9.35 55255.00 88888.00 2008-03-09 14:43:41.875 069 12483.67 -9.32 55255.00 88888.00 2008-03-09 14:43:42.000 069 12483.60 -9.43 55255.00 88888.00 2008-03-09 14:43:42.125 069 12483.42 -9.50 55255.00 88888.00 2008-03-09 14:43:42.250 069 12483.23 -9.57 55254.97 88888.00 2008-03-09 14:43:42.375 069 12483.15 -9.57 55254.97 88888.00 2008-03-09 14:43:42.500 069 12483.08 -9.57 55255.00 88888.00 2008-03-09 14:43:42.625 069 12483.02 -9.57 55255.03 88888.00 2008-03-09 14:43:42.750 069 12482.95 -9.57 55255.03 88888.00 2008-03-09 14:43:42.875 069 12482.88 -9.62 55255.03 88888.00 2008-03-09 14:43:43.000 069 12482.77 -9.65 55255.03 88888.00 2008-03-09 14:43:43.125 069 12482.70 -9.70 55255.05 88888.00 2008-03-09 14:43:43.250 069 12482.58 -9.80 55255.05 88888.00 2008-03-09 14:43:43.375 069 12482.42 -9.82 55255.05 88888.00 2008-03-09 14:43:43.500 069 12482.38 -9.88 55255.03 88888.00 2008-03-09 14:43:43.625 069 12482.30 -9.93 55255.00 88888.00 2008-03-09 14:43:43.750 069 12482.30 -9.88 55255.03 88888.00 2008-03-09 14:43:43.875 069 12482.27 -9.90 55255.03 88888.00 2008-03-09 14:43:44.000 069 12482.17 -9.95 55255.05 88888.00 2008-03-09 14:43:44.125 069 12482.20 -9.93 55255.07 88888.00 2008-03-09 14:43:44.250 069 12482.08 -10.00 55255.05 88888.00 2008-03-09 14:43:44.375 069 12481.95 -10.07 55255.05 88888.00 2008-03-09 14:43:44.500 069 12481.88 -10.10 55255.05 88888.00 2008-03-09 14:43:44.625 069 12481.75 -10.15 55255.03 88888.00 2008-03-09 14:43:44.750 069 12481.67 -10.20 55254.97 88888.00 2008-03-09 14:43:44.875 069 12481.52 -10.28 55254.97 88888.00 2008-03-09 14:43:45.000 069 12481.50 -10.25 55255.00 88888.00 2008-03-09 14:43:45.125 069 12481.52 -10.20 55255.03 88888.00 2008-03-09 14:43:45.250 069 12481.50 -10.22 55255.03 88888.00 2008-03-09 14:43:45.375 069 12481.40 -10.25 55255.03 88888.00 2008-03-09 14:43:45.500 069 12481.27 -10.28 55255.03 88888.00 2008-03-09 14:43:45.625 069 12481.17 -10.35 55255.03 88888.00 2008-03-09 14:43:45.750 069 12481.15 -10.38 55255.03 88888.00 2008-03-09 14:43:45.875 069 12481.17 -10.38 55255.03 88888.00 2008-03-09 14:43:46.000 069 12481.20 -10.38 55255.05 88888.00 2008-03-09 14:43:46.125 069 12481.17 -10.45 55255.03 88888.00 2008-03-09 14:43:46.250 069 12481.05 -10.45 55255.00 88888.00 2008-03-09 14:43:46.375 069 12481.00 -10.45 55255.03 88888.00 2008-03-09 14:43:46.500 069 12481.00 -10.45 55255.05 88888.00 2008-03-09 14:43:46.625 069 12480.88 -10.53 55255.03 88888.00 2008-03-09 14:43:46.750 069 12480.88 -10.60 55254.97 88888.00 2008-03-09 14:43:46.875 069 12480.80 -10.60 55254.93 88888.00 2008-03-09 14:43:47.000 069 12480.75 -10.65 55254.95 88888.00 2008-03-09 14:43:47.125 069 12480.77 -10.70 55254.97 88888.00 2008-03-09 14:43:47.250 069 12480.75 -10.80 55254.95 88888.00 2008-03-09 14:43:47.375 069 12480.65 -10.80 55254.95 88888.00 2008-03-09 14:43:47.500 069 12480.70 -10.72 55254.97 88888.00 2008-03-09 14:43:47.625 069 12480.75 -10.70 55255.00 88888.00 2008-03-09 14:43:47.750 069 12480.70 -10.78 55255.00 88888.00 2008-03-09 14:43:47.875 069 12480.58 -10.82 55254.95 88888.00 2008-03-09 14:43:48.000 069 12480.52 -10.85 55254.88 88888.00 2008-03-09 14:43:48.125 069 12480.40 -10.93 55254.88 88888.00 2008-03-09 14:43:48.250 069 12480.35 -10.93 55254.88 88888.00 2008-03-09 14:43:48.375 069 12480.33 -10.88 55254.93 88888.00 2008-03-09 14:43:48.500 069 12480.30 -10.93 55254.88 88888.00 2008-03-09 14:43:48.625 069 12480.33 -10.95 55254.85 88888.00 2008-03-09 14:43:48.750 069 12480.30 -10.97 55254.82 88888.00 2008-03-09 14:43:48.875 069 12480.27 -10.97 55254.80 88888.00 2008-03-09 14:43:49.000 069 12480.23 -10.95 55254.82 88888.00 2008-03-09 14:43:49.125 069 12480.15 -10.97 55254.80 88888.00 2008-03-09 14:43:49.250 069 12480.10 -11.07 55254.78 88888.00 2008-03-09 14:43:49.375 069 12480.12 -11.05 55254.78 88888.00 2008-03-09 14:43:49.500 069 12480.17 -10.97 55254.80 88888.00 2008-03-09 14:43:49.625 069 12480.23 -10.90 55254.78 88888.00 2008-03-09 14:43:49.750 069 12480.10 -11.00 55254.70 88888.00 2008-03-09 14:43:49.875 069 12480.02 -11.07 55254.68 88888.00 2008-03-09 14:43:50.000 069 12480.05 -11.03 55254.68 88888.00 2008-03-09 14:43:50.125 069 12480.02 -11.10 55254.62 88888.00 2008-03-09 14:43:50.250 069 12480.00 -11.10 55254.62 88888.00 2008-03-09 14:43:50.375 069 12480.02 -11.07 55254.62 88888.00 2008-03-09 14:43:50.500 069 12480.00 -11.10 55254.60 88888.00 2008-03-09 14:43:50.625 069 12479.98 -11.15 55254.60 88888.00 2008-03-09 14:43:50.750 069 12479.95 -11.15 55254.60 88888.00 2008-03-09 14:43:50.875 069 12479.80 -11.22 55254.57 88888.00 2008-03-09 14:43:51.000 069 12479.77 -11.25 55254.55 88888.00 2008-03-09 14:43:51.125 069 12479.77 -11.18 55254.57 88888.00 2008-03-09 14:43:51.250 069 12479.75 -11.18 55254.55 88888.00 2008-03-09 14:43:51.375 069 12479.65 -11.25 55254.53 88888.00 2008-03-09 14:43:51.500 069 12479.60 -11.30 55254.50 88888.00 2008-03-09 14:43:51.625 069 12479.62 -11.18 55254.53 88888.00 2008-03-09 14:43:51.750 069 12479.60 -11.15 55254.47 88888.00 2008-03-09 14:43:51.875 069 12479.52 -11.22 55254.45 88888.00 2008-03-09 14:43:52.000 069 12479.50 -11.22 55254.40 88888.00 2008-03-09 14:43:52.125 069 12479.50 -11.22 55254.40 88888.00 2008-03-09 14:43:52.250 069 12479.48 -11.28 55254.43 88888.00 2008-03-09 14:43:52.375 069 12479.40 -11.25 55254.40 88888.00 2008-03-09 14:43:52.500 069 12479.38 -11.25 55254.38 88888.00 2008-03-09 14:43:52.625 069 12479.38 -11.25 55254.35 88888.00 2008-03-09 14:43:52.750 069 12479.38 -11.20 55254.32 88888.00 2008-03-09 14:43:52.875 069 12479.35 -11.18 55254.30 88888.00 2008-03-09 14:43:53.000 069 12479.25 -11.22 55254.20 88888.00 2008-03-09 14:43:53.125 069 12479.17 -11.25 55254.18 88888.00 2008-03-09 14:43:53.250 069 12479.12 -11.28 55254.18 88888.00 2008-03-09 14:43:53.375 069 12479.10 -11.30 55254.15 88888.00 2008-03-09 14:43:53.500 069 12479.12 -11.28 55254.15 88888.00 2008-03-09 14:43:53.625 069 12479.10 -11.28 55254.10 88888.00 2008-03-09 14:43:53.750 069 12479.08 -11.28 55254.05 88888.00 2008-03-09 14:43:53.875 069 12479.05 -11.35 55254.07 88888.00 2008-03-09 14:43:54.000 069 12478.95 -11.40 55254.03 88888.00 2008-03-09 14:43:54.125 069 12478.85 -11.40 55254.00 88888.00 2008-03-09 14:43:54.250 069 12478.83 -11.40 55254.00 88888.00 2008-03-09 14:43:54.375 069 12478.83 -11.35 55253.97 88888.00 2008-03-09 14:43:54.500 069 12478.77 -11.32 55253.97 88888.00 2008-03-09 14:43:54.625 069 12478.65 -11.38 55253.95 88888.00 2008-03-09 14:43:54.750 069 12478.50 -11.43 55253.90 88888.00 2008-03-09 14:43:54.875 069 12478.50 -11.38 55253.88 88888.00 2008-03-09 14:43:55.000 069 12478.62 -11.35 55253.85 88888.00 2008-03-09 14:43:55.125 069 12478.67 -11.32 55253.82 88888.00 2008-03-09 14:43:55.250 069 12478.55 -11.38 55253.78 88888.00 2008-03-09 14:43:55.375 069 12478.55 -11.32 55253.75 88888.00 2008-03-09 14:43:55.500 069 12478.58 -11.22 55253.75 88888.00 2008-03-09 14:43:55.625 069 12478.58 -11.25 55253.70 88888.00 2008-03-09 14:43:55.750 069 12478.60 -11.20 55253.70 88888.00 2008-03-09 14:43:55.875 069 12478.58 -11.20 55253.62 88888.00 2008-03-09 14:43:56.000 069 12478.58 -11.30 55253.57 88888.00 2008-03-09 14:43:56.125 069 12478.62 -11.28 55253.57 88888.00 2008-03-09 14:43:56.250 069 12478.67 -11.22 55253.55 88888.00 2008-03-09 14:43:56.375 069 12478.70 -11.18 55253.50 88888.00 2008-03-09 14:43:56.500 069 12478.65 -11.20 55253.45 88888.00 2008-03-09 14:43:56.625 069 12478.67 -11.18 55253.43 88888.00 2008-03-09 14:43:56.750 069 12478.73 -11.15 55253.40 88888.00 2008-03-09 14:43:56.875 069 12478.75 -11.15 55253.32 88888.00 2008-03-09 14:43:57.000 069 12478.80 -11.15 55253.30 88888.00 2008-03-09 14:43:57.125 069 12478.83 -11.12 55253.25 88888.00 2008-03-09 14:43:57.250 069 12478.88 -11.00 55253.25 88888.00 2008-03-09 14:43:57.375 069 12478.95 -10.95 55253.20 88888.00 2008-03-09 14:43:57.500 069 12478.92 -11.00 55253.15 88888.00 2008-03-09 14:43:57.625 069 12478.92 -11.00 55253.10 88888.00 2008-03-09 14:43:57.750 069 12478.95 -10.93 55253.07 88888.00 2008-03-09 14:43:57.875 069 12478.90 -10.90 55253.03 88888.00 2008-03-09 14:43:58.000 069 12478.98 -10.85 55252.97 88888.00 2008-03-09 14:43:58.125 069 12479.08 -10.80 55252.93 88888.00 2008-03-09 14:43:58.250 069 12479.05 -10.70 55252.93 88888.00 2008-03-09 14:43:58.375 069 12479.02 -10.65 55252.93 88888.00 2008-03-09 14:43:58.500 069 12479.00 -10.62 55252.85 88888.00 2008-03-09 14:43:58.625 069 12479.00 -10.65 55252.78 88888.00 2008-03-09 14:43:58.750 069 12479.02 -10.57 55252.75 88888.00 2008-03-09 14:43:58.875 069 12479.05 -10.47 55252.75 88888.00 2008-03-09 14:43:59.000 069 12479.08 -10.45 55252.70 88888.00 2008-03-09 14:43:59.125 069 12479.10 -10.35 55252.65 88888.00 2008-03-09 14:43:59.250 069 12479.12 -10.30 55252.60 88888.00 2008-03-09 14:43:59.375 069 12479.20 -10.15 55252.62 88888.00 2008-03-09 14:43:59.500 069 12479.20 -10.12 55252.57 88888.00 2008-03-09 14:43:59.625 069 12479.20 -10.10 55252.50 88888.00 2008-03-09 14:43:59.750 069 12479.20 -10.10 55252.45 88888.00 2008-03-09 14:43:59.875 069 12479.17 -10.10 55252.45 88888.00 2008-03-09 14:44:00.000 069 12479.27 -9.95 55252.43 88888.00 2008-03-09 14:44:00.125 069 12479.33 -9.90 55252.35 88888.00 2008-03-09 14:44:00.250 069 12479.25 -9.97 55252.25 88888.00 2008-03-09 14:44:00.375 069 12479.30 -9.97 55252.22 88888.00 2008-03-09 14:44:00.500 069 12479.35 -9.88 55252.18 88888.00 2008-03-09 14:44:00.625 069 12479.35 -9.80 55252.18 88888.00 2008-03-09 14:44:00.750 069 12479.38 -9.75 55252.15 88888.00 2008-03-09 14:44:00.875 069 12479.40 -9.70 55252.10 88888.00 2008-03-09 14:44:01.000 069 12479.45 -9.72 55252.00 88888.00 2008-03-09 14:44:01.125 069 12479.35 -9.70 55251.95 88888.00 2008-03-09 14:44:01.250 069 12479.48 -9.60 55252.00 88888.00 2008-03-09 14:44:01.375 069 12479.52 -9.55 55251.93 88888.00 2008-03-09 14:44:01.500 069 12479.38 -9.50 55251.85 88888.00 2008-03-09 14:44:01.625 069 12479.40 -9.45 55251.85 88888.00 2008-03-09 14:44:01.750 069 12479.48 -9.50 55251.80 88888.00 2008-03-09 14:44:01.875 069 12479.40 -9.50 55251.72 88888.00 2008-03-09 14:44:02.000 069 12479.38 -9.47 55251.68 88888.00 2008-03-09 14:44:02.125 069 12479.48 -9.38 55251.68 88888.00 2008-03-09 14:44:02.250 069 12479.50 -9.30 55251.65 88888.00 2008-03-09 14:44:02.375 069 12479.48 -9.30 55251.62 88888.00 2008-03-09 14:44:02.500 069 12479.48 -9.28 55251.60 88888.00 2008-03-09 14:44:02.625 069 12479.45 -9.28 55251.53 88888.00 2008-03-09 14:44:02.750 069 12479.45 -9.18 55251.55 88888.00 2008-03-09 14:44:02.875 069 12479.52 -9.07 55251.50 88888.00 2008-03-09 14:44:03.000 069 12479.55 -9.07 55251.43 88888.00 2008-03-09 14:44:03.125 069 12479.48 -9.15 55251.35 88888.00 2008-03-09 14:44:03.250 069 12479.48 -9.12 55251.35 88888.00 2008-03-09 14:44:03.375 069 12479.55 -9.05 55251.32 88888.00 2008-03-09 14:44:03.500 069 12479.48 -9.03 55251.28 88888.00 2008-03-09 14:44:03.625 069 12479.42 -9.03 55251.25 88888.00 2008-03-09 14:44:03.750 069 12479.50 -8.95 55251.22 88888.00 2008-03-09 14:44:03.875 069 12479.50 -8.90 55251.22 88888.00 2008-03-09 14:44:04.000 069 12479.52 -8.93 55251.18 88888.00 2008-03-09 14:44:04.125 069 12479.60 -8.93 55251.12 88888.00 2008-03-09 14:44:04.250 069 12479.62 -8.93 55251.07 88888.00 2008-03-09 14:44:04.375 069 12479.60 -8.90 55251.03 88888.00 2008-03-09 14:44:04.500 069 12479.60 -8.85 55250.97 88888.00 2008-03-09 14:44:04.625 069 12479.67 -8.85 55250.97 88888.00 2008-03-09 14:44:04.750 069 12479.73 -8.82 55250.90 88888.00 2008-03-09 14:44:04.875 069 12479.65 -8.82 55250.85 88888.00 2008-03-09 14:44:05.000 069 12479.73 -8.72 55250.80 88888.00 2008-03-09 14:44:05.125 069 12479.80 -8.68 55250.80 88888.00 2008-03-09 14:44:05.250 069 12479.80 -8.68 55250.80 88888.00 2008-03-09 14:44:05.375 069 12479.98 -8.62 55250.72 88888.00 2008-03-09 14:44:05.500 069 12480.02 -8.53 55250.65 88888.00 2008-03-09 14:44:05.625 069 12480.00 -8.47 55250.62 88888.00 2008-03-09 14:44:05.750 069 12480.00 -8.40 55250.62 88888.00 2008-03-09 14:44:05.875 069 12480.12 -8.20 55250.68 88888.00 2008-03-09 14:44:06.000 069 12480.17 -8.12 55250.68 88888.00 2008-03-09 14:44:06.125 069 12480.17 -8.12 55250.57 88888.00 2008-03-09 14:44:06.250 069 12480.08 -8.05 55250.53 88888.00 2008-03-09 14:44:06.375 069 12480.15 -7.95 55250.45 88888.00 2008-03-09 14:44:06.500 069 12480.27 -7.85 55250.43 88888.00 2008-03-09 14:44:06.625 069 12480.27 -7.75 55250.40 88888.00 2008-03-09 14:44:06.750 069 12480.30 -7.70 55250.40 88888.00 2008-03-09 14:44:06.875 069 12480.30 -7.62 55250.35 88888.00 2008-03-09 14:44:07.000 069 12480.30 -7.55 55250.32 88888.00 2008-03-09 14:44:07.125 069 12480.30 -7.50 55250.28 88888.00 2008-03-09 14:44:07.250 069 12480.38 -7.42 55250.22 88888.00 2008-03-09 14:44:07.375 069 12480.50 -7.33 55250.20 88888.00 2008-03-09 14:44:07.500 069 12480.52 -7.28 55250.12 88888.00 2008-03-09 14:44:07.625 069 12480.55 -7.20 55250.07 88888.00 2008-03-09 14:44:07.750 069 12480.67 -7.12 55250.05 88888.00 2008-03-09 14:44:07.875 069 12480.83 -7.05 55250.00 88888.00 2008-03-09 14:44:08.000 069 12480.92 -7.00 55249.97 88888.00 2008-03-09 14:44:08.125 069 12480.92 -6.97 55249.93 88888.00 2008-03-09 14:44:08.250 069 12481.00 -6.92 55249.85 88888.00 2008-03-09 14:44:08.375 069 12481.05 -6.90 55249.80 88888.00 2008-03-09 14:44:08.500 069 12481.15 -6.83 55249.78 88888.00 2008-03-09 14:44:08.625 069 12481.25 -6.70 55249.72 88888.00 2008-03-09 14:44:08.750 069 12481.35 -6.58 55249.68 88888.00 2008-03-09 14:44:08.875 069 12481.45 -6.55 55249.65 88888.00 2008-03-09 14:44:09.000 069 12481.50 -6.45 55249.62 88888.00 2008-03-09 14:44:09.125 069 12481.58 -6.42 55249.57 88888.00 2008-03-09 14:44:09.250 069 12481.60 -6.42 55249.53 88888.00 2008-03-09 14:44:09.375 069 12481.70 -6.33 55249.50 88888.00 2008-03-09 14:44:09.500 069 12481.75 -6.22 55249.47 88888.00 2008-03-09 14:44:09.625 069 12481.83 -6.20 55249.43 88888.00 2008-03-09 14:44:09.750 069 12481.92 -6.17 55249.38 88888.00 2008-03-09 14:44:09.875 069 12482.00 -6.12 55249.35 88888.00 2008-03-09 14:44:10.000 069 12482.00 -6.10 55249.28 88888.00 2008-03-09 14:44:10.125 069 12481.95 -6.08 55249.28 88888.00 2008-03-09 14:44:10.250 069 12481.98 -6.03 55249.25 88888.00 2008-03-09 14:44:10.375 069 12482.00 -5.95 55249.22 88888.00 2008-03-09 14:44:10.500 069 12482.05 -5.88 55249.20 88888.00 2008-03-09 14:44:10.625 069 12482.05 -5.85 55249.15 88888.00 2008-03-09 14:44:10.750 069 12482.12 -5.85 55249.07 88888.00 2008-03-09 14:44:10.875 069 12482.23 -5.80 55249.03 88888.00 2008-03-09 14:44:11.000 069 12482.40 -5.62 55249.03 88888.00 2008-03-09 14:44:11.125 069 12482.45 -5.60 55249.00 88888.00 2008-03-09 14:44:11.250 069 12482.48 -5.53 55248.97 88888.00 2008-03-09 14:44:11.375 069 12482.48 -5.47 55249.00 88888.00 2008-03-09 14:44:11.500 069 12482.50 -5.45 55248.93 88888.00 2008-03-09 14:44:11.625 069 12482.50 -5.40 55248.88 88888.00 2008-03-09 14:44:11.750 069 12482.65 -5.30 55248.85 88888.00 2008-03-09 14:44:11.875 069 12482.75 -5.22 55248.82 88888.00 2008-03-09 14:44:12.000 069 12482.80 -5.20 55248.78 88888.00 2008-03-09 14:44:12.125 069 12482.88 -5.17 55248.78 88888.00 2008-03-09 14:44:12.250 069 12482.88 -5.12 55248.75 88888.00 2008-03-09 14:44:12.375 069 12482.85 -5.08 55248.68 88888.00 2008-03-09 14:44:12.500 069 12482.92 -4.97 55248.62 88888.00 2008-03-09 14:44:12.625 069 12483.02 -4.92 55248.60 88888.00 2008-03-09 14:44:12.750 069 12483.08 -4.92 55248.55 88888.00 2008-03-09 14:44:12.875 069 12483.17 -4.95 55248.50 88888.00 2008-03-09 14:44:13.000 069 12483.30 -4.80 55248.50 88888.00 2008-03-09 14:44:13.125 069 12483.33 -4.80 55248.45 88888.00 2008-03-09 14:44:13.250 069 12483.30 -4.83 55248.43 88888.00 2008-03-09 14:44:13.375 069 12483.40 -4.80 55248.40 88888.00 2008-03-09 14:44:13.500 069 12483.45 -4.85 55248.38 88888.00 2008-03-09 14:44:13.625 069 12483.55 -4.80 55248.32 88888.00 2008-03-09 14:44:13.750 069 12483.60 -4.78 55248.30 88888.00 2008-03-09 14:44:13.875 069 12483.52 -4.85 55248.25 88888.00 2008-03-09 14:44:14.000 069 12483.60 -4.75 55248.22 88888.00 2008-03-09 14:44:14.125 069 12483.70 -4.65 55248.22 88888.00 2008-03-09 14:44:14.250 069 12483.73 -4.65 55248.18 88888.00 2008-03-09 14:44:14.375 069 12483.75 -4.70 55248.15 88888.00 2008-03-09 14:44:14.500 069 12483.75 -4.75 55248.10 88888.00 2008-03-09 14:44:14.625 069 12483.80 -4.70 55248.07 88888.00 2008-03-09 14:44:14.750 069 12483.90 -4.62 55248.07 88888.00 2008-03-09 14:44:14.875 069 12483.92 -4.70 55248.03 88888.00 2008-03-09 14:44:15.000 069 12483.92 -4.75 55247.97 88888.00 2008-03-09 14:44:15.125 069 12483.92 -4.75 55247.97 88888.00 2008-03-09 14:44:15.250 069 12483.95 -4.75 55247.97 88888.00 2008-03-09 14:44:15.375 069 12484.05 -4.67 55247.97 88888.00 2008-03-09 14:44:15.500 069 12484.05 -4.67 55247.93 88888.00 2008-03-09 14:44:15.625 069 12484.12 -4.72 55247.90 88888.00 2008-03-09 14:44:15.750 069 12484.17 -4.72 55247.88 88888.00 2008-03-09 14:44:15.875 069 12484.20 -4.70 55247.82 88888.00 2008-03-09 14:44:16.000 069 12484.25 -4.70 55247.78 88888.00 2008-03-09 14:44:16.125 069 12484.20 -4.72 55247.78 88888.00 2008-03-09 14:44:16.250 069 12484.23 -4.80 55247.72 88888.00 2008-03-09 14:44:16.375 069 12484.30 -4.80 55247.70 88888.00 2008-03-09 14:44:16.500 069 12484.45 -4.83 55247.65 88888.00 2008-03-09 14:44:16.625 069 12484.52 -4.85 55247.65 88888.00 2008-03-09 14:44:16.750 069 12484.50 -4.83 55247.60 88888.00 2008-03-09 14:44:16.875 069 12484.48 -4.78 55247.57 88888.00 2008-03-09 14:44:17.000 069 12484.48 -4.80 55247.53 88888.00 2008-03-09 14:44:17.125 069 12484.65 -4.80 55247.53 88888.00 2008-03-09 14:44:17.250 069 12484.75 -4.83 55247.50 88888.00 2008-03-09 14:44:17.375 069 12484.75 -4.88 55247.45 88888.00 2008-03-09 14:44:17.500 069 12484.75 -4.90 55247.43 88888.00 2008-03-09 14:44:17.625 069 12484.88 -4.78 55247.43 88888.00 2008-03-09 14:44:17.750 069 12485.00 -4.78 55247.40 88888.00 2008-03-09 14:44:17.875 069 12485.05 -4.80 55247.38 88888.00 2008-03-09 14:44:18.000 069 12485.08 -4.78 55247.38 88888.00 2008-03-09 14:44:18.125 069 12485.05 -4.78 55247.35 88888.00 2008-03-09 14:44:18.250 069 12485.00 -4.75 55247.30 88888.00 2008-03-09 14:44:18.375 069 12485.12 -4.70 55247.32 88888.00 2008-03-09 14:44:18.500 069 12485.25 -4.65 55247.32 88888.00 2008-03-09 14:44:18.625 069 12485.27 -4.67 55247.28 88888.00 2008-03-09 14:44:18.750 069 12485.38 -4.72 55247.25 88888.00 2008-03-09 14:44:18.875 069 12485.42 -4.70 55247.25 88888.00 2008-03-09 14:44:19.000 069 12485.48 -4.67 55247.20 88888.00 2008-03-09 14:44:19.125 069 12485.50 -4.65 55247.22 88888.00 2008-03-09 14:44:19.250 069 12485.60 -4.62 55247.20 88888.00 2008-03-09 14:44:19.375 069 12485.62 -4.67 55247.15 88888.00 2008-03-09 14:44:19.500 069 12485.60 -4.70 55247.12 88888.00 2008-03-09 14:44:19.625 069 12485.65 -4.65 55247.12 88888.00 2008-03-09 14:44:19.750 069 12485.70 -4.62 55247.10 88888.00 2008-03-09 14:44:19.875 069 12485.73 -4.65 55247.05 88888.00 2008-03-09 14:44:20.000 069 12485.80 -4.62 55247.03 88888.00 2008-03-09 14:44:20.125 069 12485.98 -4.60 55247.05 88888.00 2008-03-09 14:44:20.250 069 12486.02 -4.62 55246.97 88888.00 2008-03-09 14:44:20.375 069 12486.08 -4.60 55246.95 88888.00 2008-03-09 14:44:20.500 069 12486.15 -4.55 55246.95 88888.00 2008-03-09 14:44:20.625 069 12486.33 -4.50 55246.95 88888.00 2008-03-09 14:44:20.750 069 12486.42 -4.60 55246.88 88888.00 2008-03-09 14:44:20.875 069 12486.45 -4.62 55246.82 88888.00 2008-03-09 14:44:21.000 069 12486.48 -4.55 55246.88 88888.00 2008-03-09 14:44:21.125 069 12486.60 -4.50 55246.90 88888.00 2008-03-09 14:44:21.250 069 12486.65 -4.53 55246.80 88888.00 2008-03-09 14:44:21.375 069 12486.77 -4.60 55246.78 88888.00 2008-03-09 14:44:21.500 069 12486.90 -4.65 55246.78 88888.00 2008-03-09 14:44:21.625 069 12486.95 -4.67 55246.75 88888.00 2008-03-09 14:44:21.750 069 12486.90 -4.62 55246.75 88888.00 2008-03-09 14:44:21.875 069 12486.95 -4.60 55246.75 88888.00 2008-03-09 14:44:22.000 069 12487.02 -4.67 55246.68 88888.00 2008-03-09 14:44:22.125 069 12487.15 -4.70 55246.65 88888.00 2008-03-09 14:44:22.250 069 12487.27 -4.62 55246.70 88888.00 2008-03-09 14:44:22.375 069 12487.42 -4.60 55246.68 88888.00 2008-03-09 14:44:22.500 069 12487.52 -4.67 55246.70 88888.00 2008-03-09 14:44:22.625 069 12487.55 -4.75 55246.60 88888.00 2008-03-09 14:44:22.750 069 12487.55 -4.80 55246.57 88888.00 2008-03-09 14:44:22.875 069 12487.60 -4.80 55246.55 88888.00 2008-03-09 14:44:23.000 069 12487.70 -4.80 55246.57 88888.00 2008-03-09 14:44:23.125 069 12487.83 -4.80 55246.57 88888.00 2008-03-09 14:44:23.250 069 12487.83 -4.90 55246.55 88888.00 2008-03-09 14:44:23.375 069 12487.90 -4.90 55246.57 88888.00 2008-03-09 14:44:23.500 069 12487.95 -4.92 55246.53 88888.00 2008-03-09 14:44:23.625 069 12487.98 -4.97 55246.50 88888.00 2008-03-09 14:44:23.750 069 12487.98 -5.05 55246.50 88888.00 2008-03-09 14:44:23.875 069 12488.10 -5.08 55246.50 88888.00 2008-03-09 14:44:24.000 069 12488.05 -5.12 55246.47 88888.00 2008-03-09 14:44:24.125 069 12488.08 -5.15 55246.45 88888.00 2008-03-09 14:44:24.250 069 12488.17 -5.20 55246.43 88888.00 2008-03-09 14:44:24.375 069 12488.30 -5.17 55246.47 88888.00 2008-03-09 14:44:24.500 069 12488.45 -5.30 55246.43 88888.00 2008-03-09 14:44:24.625 069 12488.55 -5.40 55246.40 88888.00 2008-03-09 14:44:24.750 069 12488.52 -5.45 55246.43 88888.00 2008-03-09 14:44:24.875 069 12488.55 -5.42 55246.45 88888.00 2008-03-09 14:44:25.000 069 12488.60 -5.50 55246.45 88888.00 2008-03-09 14:44:25.125 069 12488.67 -5.60 55246.45 88888.00 2008-03-09 14:44:25.250 069 12488.70 -5.65 55246.40 88888.00 2008-03-09 14:44:25.375 069 12488.83 -5.65 55246.40 88888.00 2008-03-09 14:44:25.500 069 12488.88 -5.78 55246.43 88888.00 2008-03-09 14:44:25.625 069 12488.88 -5.88 55246.38 88888.00 2008-03-09 14:44:25.750 069 12488.95 -5.90 55246.38 88888.00 2008-03-09 14:44:25.875 069 12489.12 -5.90 55246.38 88888.00 2008-03-09 14:44:26.000 069 12489.23 -5.90 55246.38 88888.00 2008-03-09 14:44:26.125 069 12489.17 -6.00 55246.35 88888.00 2008-03-09 14:44:26.250 069 12489.17 -6.12 55246.35 88888.00 2008-03-09 14:44:26.375 069 12489.23 -6.20 55246.32 88888.00 2008-03-09 14:44:26.500 069 12489.38 -6.20 55246.35 88888.00 2008-03-09 14:44:26.625 069 12489.40 -6.22 55246.38 88888.00 2008-03-09 14:44:26.750 069 12489.45 -6.25 55246.38 88888.00 2008-03-09 14:44:26.875 069 12489.50 -6.30 55246.32 88888.00 2008-03-09 14:44:27.000 069 12489.52 -6.42 55246.30 88888.00 2008-03-09 14:44:27.125 069 12489.60 -6.42 55246.35 88888.00 2008-03-09 14:44:27.250 069 12489.60 -6.53 55246.32 88888.00 2008-03-09 14:44:27.375 069 12489.60 -6.67 55246.30 88888.00 2008-03-09 14:44:27.500 069 12489.62 -6.75 55246.28 88888.00 2008-03-09 14:44:27.625 069 12489.77 -6.75 55246.28 88888.00 2008-03-09 14:44:27.750 069 12489.80 -6.80 55246.25 88888.00 2008-03-09 14:44:27.875 069 12489.77 -6.95 55246.22 88888.00 2008-03-09 14:44:28.000 069 12489.80 -6.97 55246.25 88888.00 2008-03-09 14:44:28.125 069 12489.80 -7.03 55246.30 88888.00 2008-03-09 14:44:28.250 069 12489.80 -7.15 55246.25 88888.00 2008-03-09 14:44:28.375 069 12489.75 -7.25 55246.30 88888.00 2008-03-09 14:44:28.500 069 12489.80 -7.30 55246.30 88888.00 2008-03-09 14:44:28.625 069 12489.95 -7.35 55246.32 88888.00 2008-03-09 14:44:28.750 069 12489.90 -7.40 55246.30 88888.00 2008-03-09 14:44:28.875 069 12489.85 -7.45 55246.30 88888.00 2008-03-09 14:44:29.000 069 12489.92 -7.50 55246.30 88888.00 2008-03-09 14:44:29.125 069 12489.92 -7.58 55246.28 88888.00 2008-03-09 14:44:29.250 069 12489.95 -7.72 55246.28 88888.00 2008-03-09 14:44:29.375 069 12489.95 -7.75 55246.28 88888.00 2008-03-09 14:44:29.500 069 12489.92 -7.80 55246.25 88888.00 2008-03-09 14:44:29.625 069 12490.02 -7.88 55246.32 88888.00 2008-03-09 14:44:29.750 069 12490.08 -7.95 55246.30 88888.00 2008-03-09 14:44:29.875 069 12490.00 -8.10 55246.25 88888.00 2008-03-09 14:44:30.000 069 12489.95 -8.15 55246.28 88888.00 2008-03-09 14:44:30.125 069 12489.95 -8.18 55246.30 88888.00 2008-03-09 14:44:30.250 069 12490.00 -8.18 55246.35 88888.00 2008-03-09 14:44:30.375 069 12490.02 -8.28 55246.32 88888.00 2008-03-09 14:44:30.500 069 12490.10 -8.30 55246.35 88888.00 2008-03-09 14:44:30.625 069 12490.10 -8.32 55246.32 88888.00 2008-03-09 14:44:30.750 069 12490.08 -8.40 55246.35 88888.00 2008-03-09 14:44:30.875 069 12490.08 -8.47 55246.30 88888.00 2008-03-09 14:44:31.000 069 12489.98 -8.60 55246.35 88888.00 2008-03-09 14:44:31.125 069 12489.90 -8.62 55246.38 88888.00 2008-03-09 14:44:31.250 069 12489.90 -8.65 55246.38 88888.00 2008-03-09 14:44:31.375 069 12490.00 -8.65 55246.35 88888.00 2008-03-09 14:44:31.500 069 12490.00 -8.72 55246.35 88888.00 2008-03-09 14:44:31.625 069 12490.02 -8.70 55246.38 88888.00 2008-03-09 14:44:31.750 069 12490.02 -8.80 55246.35 88888.00 2008-03-09 14:44:31.875 069 12489.98 -8.82 55246.35 88888.00 2008-03-09 14:44:32.000 069 12489.98 -8.93 55246.30 88888.00 2008-03-09 14:44:32.125 069 12490.05 -8.93 55246.35 88888.00 2008-03-09 14:44:32.250 069 12489.98 -8.90 55246.38 88888.00 2008-03-09 14:44:32.375 069 12489.95 -8.95 55246.35 88888.00 2008-03-09 14:44:32.500 069 12489.92 -9.00 55246.35 88888.00 2008-03-09 14:44:32.625 069 12489.85 -9.07 55246.32 88888.00 2008-03-09 14:44:32.750 069 12489.88 -9.07 55246.35 88888.00 2008-03-09 14:44:32.875 069 12489.98 -9.10 55246.40 88888.00 2008-03-09 14:44:33.000 069 12489.95 -9.12 55246.45 88888.00 2008-03-09 14:44:33.125 069 12489.80 -9.22 55246.40 88888.00 2008-03-09 14:44:33.250 069 12489.70 -9.28 55246.40 88888.00 2008-03-09 14:44:33.375 069 12489.73 -9.25 55246.45 88888.00 2008-03-09 14:44:33.500 069 12489.75 -9.28 55246.45 88888.00 2008-03-09 14:44:33.625 069 12489.62 -9.35 55246.45 88888.00 2008-03-09 14:44:33.750 069 12489.52 -9.40 55246.43 88888.00 2008-03-09 14:44:33.875 069 12489.52 -9.40 55246.45 88888.00 2008-03-09 14:44:34.000 069 12489.52 -9.38 55246.45 88888.00 2008-03-09 14:44:34.125 069 12489.48 -9.35 55246.50 88888.00 2008-03-09 14:44:34.250 069 12489.42 -9.43 55246.50 88888.00 2008-03-09 14:44:34.375 069 12489.40 -9.50 55246.50 88888.00 2008-03-09 14:44:34.500 069 12489.35 -9.55 55246.53 88888.00 2008-03-09 14:44:34.625 069 12489.25 -9.62 55246.55 88888.00 2008-03-09 14:44:34.750 069 12489.23 -9.60 55246.57 88888.00 2008-03-09 14:44:34.875 069 12489.27 -9.55 55246.60 88888.00 2008-03-09 14:44:35.000 069 12489.20 -9.62 55246.57 88888.00 2008-03-09 14:44:35.125 069 12489.08 -9.72 55246.60 88888.00 2008-03-09 14:44:35.250 069 12488.92 -9.72 55246.65 88888.00 2008-03-09 14:44:35.375 069 12488.95 -9.72 55246.68 88888.00 2008-03-09 14:44:35.500 069 12488.92 -9.72 55246.68 88888.00 2008-03-09 14:44:35.625 069 12488.85 -9.72 55246.68 88888.00 2008-03-09 14:44:35.750 069 12488.83 -9.78 55246.70 88888.00 2008-03-09 14:44:35.875 069 12488.75 -9.82 55246.72 88888.00 2008-03-09 14:44:36.000 069 12488.70 -9.85 55246.72 88888.00 2008-03-09 14:44:36.125 069 12488.67 -9.88 55246.75 88888.00 2008-03-09 14:44:36.250 069 12488.60 -9.90 55246.75 88888.00 2008-03-09 14:44:36.375 069 12488.50 -9.93 55246.78 88888.00 2008-03-09 14:44:36.500 069 12488.45 -9.95 55246.80 88888.00 2008-03-09 14:44:36.625 069 12488.33 -9.95 55246.85 88888.00 2008-03-09 14:44:36.750 069 12488.20 -10.03 55246.88 88888.00 2008-03-09 14:44:36.875 069 12488.17 -10.05 55246.85 88888.00 2008-03-09 14:44:37.000 069 12488.10 -10.07 55246.78 88888.00 2008-03-09 14:44:37.125 069 12487.98 -10.12 55246.82 88888.00 2008-03-09 14:44:37.250 069 12487.88 -10.12 55246.88 88888.00 2008-03-09 14:44:37.375 069 12487.83 -10.15 55246.88 88888.00 2008-03-09 14:44:37.500 069 12487.77 -10.20 55246.90 88888.00 2008-03-09 14:44:37.625 069 12487.73 -10.18 55246.95 88888.00 2008-03-09 14:44:37.750 069 12487.60 -10.20 55246.95 88888.00 2008-03-09 14:44:37.875 069 12487.50 -10.25 55246.97 88888.00 2008-03-09 14:44:38.000 069 12487.45 -10.22 55246.97 88888.00 2008-03-09 14:44:38.125 069 12487.42 -10.18 55247.03 88888.00 2008-03-09 14:44:38.250 069 12487.27 -10.18 55247.03 88888.00 2008-03-09 14:44:38.375 069 12487.20 -10.18 55247.03 88888.00 2008-03-09 14:44:38.500 069 12487.05 -10.22 55247.03 88888.00 2008-03-09 14:44:38.625 069 12487.00 -10.25 55247.05 88888.00 2008-03-09 14:44:38.750 069 12487.02 -10.22 55247.10 88888.00 2008-03-09 14:44:38.875 069 12487.05 -10.25 55247.12 88888.00 2008-03-09 14:44:39.000 069 12486.95 -10.28 55247.07 88888.00 2008-03-09 14:44:39.125 069 12486.80 -10.32 55247.12 88888.00 2008-03-09 14:44:39.250 069 12486.73 -10.35 55247.15 88888.00 2008-03-09 14:44:39.375 069 12486.75 -10.32 55247.18 88888.00 2008-03-09 14:44:39.500 069 12486.65 -10.32 55247.20 88888.00 2008-03-09 14:44:39.625 069 12486.60 -10.32 55247.20 88888.00 2008-03-09 14:44:39.750 069 12486.52 -10.30 55247.22 88888.00 2008-03-09 14:44:39.875 069 12486.50 -10.38 55247.25 88888.00 2008-03-09 14:44:40.000 069 12486.42 -10.38 55247.25 88888.00 2008-03-09 14:44:40.125 069 12486.38 -10.38 55247.25 88888.00 2008-03-09 14:44:40.250 069 12486.35 -10.45 55247.28 88888.00 2008-03-09 14:44:40.375 069 12486.38 -10.45 55247.28 88888.00 2008-03-09 14:44:40.500 069 12486.33 -10.45 55247.28 88888.00 2008-03-09 14:44:40.625 069 12486.35 -10.47 55247.32 88888.00 2008-03-09 14:44:40.750 069 12486.35 -10.50 55247.32 88888.00 2008-03-09 14:44:40.875 069 12486.25 -10.55 55247.35 88888.00 2008-03-09 14:44:41.000 069 12486.10 -10.55 55247.32 88888.00 2008-03-09 14:44:41.125 069 12486.05 -10.53 55247.35 88888.00 2008-03-09 14:44:41.250 069 12486.02 -10.50 55247.38 88888.00 2008-03-09 14:44:41.375 069 12486.05 -10.43 55247.43 88888.00 2008-03-09 14:44:41.500 069 12486.05 -10.47 55247.40 88888.00 2008-03-09 14:44:41.625 069 12485.95 -10.53 55247.35 88888.00 2008-03-09 14:44:41.750 069 12485.90 -10.53 55247.38 88888.00 2008-03-09 14:44:41.875 069 12485.83 -10.50 55247.38 88888.00 2008-03-09 14:44:42.000 069 12485.80 -10.45 55247.45 88888.00 2008-03-09 14:44:42.125 069 12485.75 -10.43 55247.45 88888.00 2008-03-09 14:44:42.250 069 12485.80 -10.43 55247.47 88888.00 2008-03-09 14:44:42.375 069 12485.80 -10.45 55247.45 88888.00 2008-03-09 14:44:42.500 069 12485.75 -10.47 55247.45 88888.00 2008-03-09 14:44:42.625 069 12485.70 -10.43 55247.45 88888.00 2008-03-09 14:44:42.750 069 12485.70 -10.38 55247.47 88888.00 2008-03-09 14:44:42.875 069 12485.70 -10.38 55247.45 88888.00 2008-03-09 14:44:43.000 069 12485.70 -10.38 55247.45 88888.00 2008-03-09 14:44:43.125 069 12485.65 -10.38 55247.53 88888.00 2008-03-09 14:44:43.250 069 12485.60 -10.32 55247.55 88888.00 2008-03-09 14:44:43.375 069 12485.60 -10.30 55247.55 88888.00 2008-03-09 14:44:43.500 069 12485.67 -10.22 55247.57 88888.00 2008-03-09 14:44:43.625 069 12485.73 -10.22 55247.55 88888.00 2008-03-09 14:44:43.750 069 12485.70 -10.25 55247.50 88888.00 2008-03-09 14:44:43.875 069 12485.65 -10.30 55247.47 88888.00 2008-03-09 14:44:44.000 069 12485.62 -10.25 55247.50 88888.00 2008-03-09 14:44:44.125 069 12485.67 -10.18 55247.50 88888.00 2008-03-09 14:44:44.250 069 12485.67 -10.12 55247.53 88888.00 2008-03-09 14:44:44.375 069 12485.67 -10.12 55247.50 88888.00 2008-03-09 14:44:44.500 069 12485.65 -10.10 55247.47 88888.00 2008-03-09 14:44:44.625 069 12485.70 -10.10 55247.50 88888.00 2008-03-09 14:44:44.750 069 12485.83 -9.97 55247.55 88888.00 2008-03-09 14:44:44.875 069 12485.83 -9.95 55247.55 88888.00 2008-03-09 14:44:45.000 069 12485.77 -9.88 55247.53 88888.00 2008-03-09 14:44:45.125 069 12485.75 -9.82 55247.50 88888.00 2008-03-09 14:44:45.250 069 12485.67 -9.80 55247.47 88888.00 2008-03-09 14:44:45.375 069 12485.77 -9.70 55247.50 88888.00 2008-03-09 14:44:45.500 069 12485.88 -9.65 55247.50 88888.00 2008-03-09 14:44:45.625 069 12485.85 -9.57 55247.53 88888.00 2008-03-09 14:44:45.750 069 12485.83 -9.57 55247.47 88888.00 2008-03-09 14:44:45.875 069 12485.77 -9.53 55247.50 88888.00 2008-03-09 14:44:46.000 069 12485.80 -9.38 55247.53 88888.00 2008-03-09 14:44:46.125 069 12485.73 -9.30 55247.50 88888.00 2008-03-09 14:44:46.250 069 12485.67 -9.22 55247.45 88888.00 2008-03-09 14:44:46.375 069 12485.80 -9.10 55247.45 88888.00 2008-03-09 14:44:46.500 069 12485.80 -9.07 55247.43 88888.00 2008-03-09 14:44:46.625 069 12485.75 -9.03 55247.45 88888.00 2008-03-09 14:44:46.750 069 12485.77 -8.85 55247.47 88888.00 2008-03-09 14:44:46.875 069 12485.67 -8.82 55247.45 88888.00 2008-03-09 14:44:47.000 069 12485.65 -8.75 55247.45 88888.00 2008-03-09 14:44:47.125 069 12485.70 -8.62 55247.45 88888.00 2008-03-09 14:44:47.250 069 12485.77 -8.50 55247.50 88888.00 2008-03-09 14:44:47.375 069 12485.73 -8.47 55247.47 88888.00 2008-03-09 14:44:47.500 069 12485.67 -8.45 55247.45 88888.00 2008-03-09 14:44:47.625 069 12485.65 -8.38 55247.47 88888.00 2008-03-09 14:44:47.750 069 12485.58 -8.35 55247.45 88888.00 2008-03-09 14:44:47.875 069 12485.50 -8.28 55247.45 88888.00 2008-03-09 14:44:48.000 069 12485.52 -8.18 55247.43 88888.00 2008-03-09 14:44:48.125 069 12485.48 -8.15 55247.47 88888.00 2008-03-09 14:44:48.250 069 12485.42 -8.10 55247.55 88888.00 2008-03-09 14:44:48.375 069 12485.42 -8.03 55247.53 88888.00 2008-03-09 14:44:48.500 069 12485.42 -8.00 55247.55 88888.00 2008-03-09 14:44:48.625 069 12485.38 -7.95 55247.55 88888.00 2008-03-09 14:44:48.750 069 12485.35 -7.90 55247.57 88888.00 2008-03-09 14:44:48.875 069 12485.27 -7.90 55247.57 88888.00 2008-03-09 14:44:49.000 069 12485.17 -7.88 55247.55 88888.00 2008-03-09 14:44:49.125 069 12485.02 -7.88 55247.55 88888.00 2008-03-09 14:44:49.250 069 12484.98 -7.80 55247.60 88888.00 2008-03-09 14:44:49.375 069 12484.98 -7.78 55247.57 88888.00 2008-03-09 14:44:49.500 069 12484.85 -7.80 55247.57 88888.00 2008-03-09 14:44:49.625 069 12484.75 -7.83 55247.57 88888.00 2008-03-09 14:44:49.750 069 12484.73 -7.80 55247.60 88888.00 2008-03-09 14:44:49.875 069 12484.75 -7.75 55247.62 88888.00 2008-03-09 14:44:50.000 069 12484.60 -7.70 55247.65 88888.00 2008-03-09 14:44:50.125 069 12484.48 -7.75 55247.68 88888.00 2008-03-09 14:44:50.250 069 12484.33 -7.85 55247.65 88888.00 2008-03-09 14:44:50.375 069 12484.25 -7.88 55247.62 88888.00 2008-03-09 14:44:50.500 069 12484.17 -7.85 55247.68 88888.00 2008-03-09 14:44:50.625 069 12484.10 -7.88 55247.72 88888.00 2008-03-09 14:44:50.750 069 12484.02 -7.90 55247.72 88888.00 2008-03-09 14:44:50.875 069 12484.00 -7.90 55247.72 88888.00 2008-03-09 14:44:51.000 069 12484.00 -7.88 55247.78 88888.00 2008-03-09 14:44:51.125 069 12484.05 -7.83 55247.80 88888.00 2008-03-09 14:44:51.250 069 12483.95 -7.95 55247.78 88888.00 2008-03-09 14:44:51.375 069 12483.85 -8.00 55247.78 88888.00 2008-03-09 14:44:51.500 069 12483.73 -8.00 55247.82 88888.00 2008-03-09 14:44:51.625 069 12483.73 -8.00 55247.82 88888.00 2008-03-09 14:44:51.750 069 12483.70 -8.05 55247.82 88888.00 2008-03-09 14:44:51.875 069 12483.77 -8.05 55247.82 88888.00 2008-03-09 14:44:52.000 069 12483.70 -8.12 55247.85 88888.00 2008-03-09 14:44:52.125 069 12483.55 -8.12 55247.88 88888.00 2008-03-09 14:44:52.250 069 12483.45 -8.12 55247.90 88888.00 2008-03-09 14:44:52.375 069 12483.50 -8.10 55247.93 88888.00 2008-03-09 14:44:52.500 069 12483.45 -8.12 55247.95 88888.00 2008-03-09 14:44:52.625 069 12483.38 -8.15 55247.93 88888.00 2008-03-09 14:44:52.750 069 12483.35 -8.20 55247.95 88888.00 2008-03-09 14:44:52.875 069 12483.33 -8.25 55247.93 88888.00 2008-03-09 14:44:53.000 069 12483.30 -8.30 55247.93 88888.00 2008-03-09 14:44:53.125 069 12483.35 -8.30 55247.90 88888.00 2008-03-09 14:44:53.250 069 12483.30 -8.30 55247.93 88888.00 2008-03-09 14:44:53.375 069 12483.35 -8.22 55247.95 88888.00 2008-03-09 14:44:53.500 069 12483.25 -8.25 55247.95 88888.00 2008-03-09 14:44:53.625 069 12483.12 -8.32 55247.93 88888.00 2008-03-09 14:44:53.750 069 12483.02 -8.32 55247.93 88888.00 2008-03-09 14:44:53.875 069 12483.00 -8.32 55247.95 88888.00 2008-03-09 14:44:54.000 069 12483.12 -8.30 55247.95 88888.00 2008-03-09 14:44:54.125 069 12483.15 -8.28 55247.97 88888.00 2008-03-09 14:44:54.250 069 12483.00 -8.30 55247.97 88888.00 2008-03-09 14:44:54.375 069 12483.05 -8.25 55248.00 88888.00 2008-03-09 14:44:54.500 069 12483.08 -8.30 55247.97 88888.00 2008-03-09 14:44:54.625 069 12483.00 -8.30 55247.93 88888.00 2008-03-09 14:44:54.750 069 12482.88 -8.32 55247.90 88888.00 2008-03-09 14:44:54.875 069 12482.88 -8.32 55247.93 88888.00 2008-03-09 14:44:55.000 069 12482.95 -8.28 55247.93 88888.00 2008-03-09 14:44:55.125 069 12482.90 -8.25 55247.95 88888.00 2008-03-09 14:44:55.250 069 12482.85 -8.30 55247.93 88888.00 2008-03-09 14:44:55.375 069 12482.80 -8.25 55247.90 88888.00 2008-03-09 14:44:55.500 069 12482.83 -8.15 55247.97 88888.00 2008-03-09 14:44:55.625 069 12482.90 -8.12 55247.95 88888.00 2008-03-09 14:44:55.750 069 12482.88 -8.18 55247.95 88888.00 2008-03-09 14:44:55.875 069 12482.77 -8.15 55247.90 88888.00 2008-03-09 14:44:56.000 069 12482.73 -8.07 55247.95 88888.00 2008-03-09 14:44:56.125 069 12482.75 -8.05 55247.93 88888.00 2008-03-09 14:44:56.250 069 12482.73 -8.12 55247.90 88888.00 2008-03-09 14:44:56.375 069 12482.67 -8.15 55247.88 88888.00 2008-03-09 14:44:56.500 069 12482.65 -8.10 55247.88 88888.00 2008-03-09 14:44:56.625 069 12482.62 -8.03 55247.88 88888.00 2008-03-09 14:44:56.750 069 12482.62 -8.00 55247.88 88888.00 2008-03-09 14:44:56.875 069 12482.62 -8.00 55247.88 88888.00 2008-03-09 14:44:57.000 069 12482.67 -7.92 55247.90 88888.00 2008-03-09 14:44:57.125 069 12482.70 -7.85 55247.90 88888.00 2008-03-09 14:44:57.250 069 12482.62 -7.88 55247.88 88888.00 2008-03-09 14:44:57.375 069 12482.65 -7.85 55247.88 88888.00 2008-03-09 14:44:57.500 069 12482.65 -7.80 55247.90 88888.00 2008-03-09 14:44:57.625 069 12482.67 -7.67 55247.93 88888.00 2008-03-09 14:44:57.750 069 12482.73 -7.62 55247.90 88888.00 2008-03-09 14:44:57.875 069 12482.83 -7.55 55247.88 88888.00 2008-03-09 14:44:58.000 069 12482.83 -7.53 55247.85 88888.00 2008-03-09 14:44:58.125 069 12482.77 -7.60 55247.78 88888.00 2008-03-09 14:44:58.250 069 12482.80 -7.55 55247.82 88888.00 2008-03-09 14:44:58.375 069 12482.92 -7.40 55247.85 88888.00 2008-03-09 14:44:58.500 069 12482.88 -7.38 55247.85 88888.00 2008-03-09 14:44:58.625 069 12482.75 -7.40 55247.80 88888.00 2008-03-09 14:44:58.750 069 12482.77 -7.38 55247.78 88888.00 2008-03-09 14:44:58.875 069 12482.83 -7.30 55247.78 88888.00 2008-03-09 14:44:59.000 069 12482.80 -7.25 55247.75 88888.00 2008-03-09 14:44:59.125 069 12482.75 -7.20 55247.75 88888.00 2008-03-09 14:44:59.250 069 12482.77 -7.22 55247.72 88888.00 2008-03-09 14:44:59.375 069 12482.83 -7.15 55247.70 88888.00 2008-03-09 14:44:59.500 069 12482.85 -7.08 55247.72 88888.00 2008-03-09 14:44:59.625 069 12482.90 -6.97 55247.72 88888.00 2008-03-09 14:44:59.750 069 12482.88 -6.97 55247.68 88888.00 2008-03-09 14:44:59.875 069 12482.80 -6.97 55247.68 88888.00 2008-03-09 14:45:00.000 069 12482.80 -6.95 55247.70 88888.00 2008-03-09 14:45:00.125 069 12482.80 -6.92 55247.72 88888.00 2008-03-09 14:45:00.250 069 12482.75 -6.90 55247.68 88888.00 2008-03-09 14:45:00.375 069 12482.80 -6.88 55247.65 88888.00 2008-03-09 14:45:00.500 069 12482.85 -6.80 55247.62 88888.00 2008-03-09 14:45:00.625 069 12482.88 -6.78 55247.65 88888.00 2008-03-09 14:45:00.750 069 12482.95 -6.78 55247.62 88888.00 2008-03-09 14:45:00.875 069 12482.92 -6.78 55247.60 88888.00 2008-03-09 14:45:01.000 069 12482.83 -6.78 55247.57 88888.00 2008-03-09 14:45:01.125 069 12482.83 -6.67 55247.60 88888.00 2008-03-09 14:45:01.250 069 12482.80 -6.65 55247.57 88888.00 2008-03-09 14:45:01.375 069 12482.77 -6.62 55247.57 88888.00 2008-03-09 14:45:01.500 069 12482.85 -6.58 55247.55 88888.00 2008-03-09 14:45:01.625 069 12482.90 -6.62 55247.50 88888.00 2008-03-09 14:45:01.750 069 12482.95 -6.60 55247.47 88888.00 2008-03-09 14:45:01.875 069 12482.98 -6.50 55247.50 88888.00 2008-03-09 14:45:02.000 069 12482.95 -6.45 55247.53 88888.00 2008-03-09 14:45:02.125 069 12482.98 -6.42 55247.53 88888.00 2008-03-09 14:45:02.250 069 12483.02 -6.42 55247.47 88888.00 2008-03-09 14:45:02.375 069 12482.92 -6.45 55247.47 88888.00 2008-03-09 14:45:02.500 069 12482.80 -6.53 55247.47 88888.00 2008-03-09 14:45:02.625 069 12482.77 -6.45 55247.47 88888.00 2008-03-09 14:45:02.750 069 12482.80 -6.42 55247.47 88888.00 2008-03-09 14:45:02.875 069 12482.90 -6.40 55247.47 88888.00 2008-03-09 14:45:03.000 069 12482.90 -6.38 55247.43 88888.00 2008-03-09 14:45:03.125 069 12482.88 -6.30 55247.43 88888.00 2008-03-09 14:45:03.250 069 12482.88 -6.28 55247.43 88888.00 2008-03-09 14:45:03.375 069 12482.95 -6.25 55247.38 88888.00 2008-03-09 14:45:03.500 069 12482.85 -6.30 55247.32 88888.00 2008-03-09 14:45:03.625 069 12482.85 -6.30 55247.32 88888.00 2008-03-09 14:45:03.750 069 12482.90 -6.25 55247.32 88888.00 2008-03-09 14:45:03.875 069 12482.88 -6.22 55247.28 88888.00 2008-03-09 14:45:04.000 069 12482.90 -6.15 55247.28 88888.00 2008-03-09 14:45:04.125 069 12482.98 -6.10 55247.30 88888.00 2008-03-09 14:45:04.250 069 12482.98 -6.08 55247.28 88888.00 2008-03-09 14:45:04.375 069 12482.95 -6.08 55247.25 88888.00 2008-03-09 14:45:04.500 069 12482.90 -6.05 55247.22 88888.00 2008-03-09 14:45:04.625 069 12483.00 -6.03 55247.22 88888.00 2008-03-09 14:45:04.750 069 12483.08 -5.97 55247.22 88888.00 2008-03-09 14:45:04.875 069 12483.12 -5.92 55247.25 88888.00 2008-03-09 14:45:05.000 069 12483.12 -5.85 55247.22 88888.00 2008-03-09 14:45:05.125 069 12483.15 -5.80 55247.22 88888.00 2008-03-09 14:45:05.250 069 12483.08 -5.85 55247.15 88888.00 2008-03-09 14:45:05.375 069 12483.12 -5.80 55247.12 88888.00 2008-03-09 14:45:05.500 069 12483.15 -5.70 55247.10 88888.00 2008-03-09 14:45:05.625 069 12483.17 -5.58 55247.12 88888.00 2008-03-09 14:45:05.750 069 12483.25 -5.50 55247.10 88888.00 2008-03-09 14:45:05.875 069 12483.20 -5.55 55247.07 88888.00 2008-03-09 14:45:06.000 069 12483.17 -5.53 55247.07 88888.00 2008-03-09 14:45:06.125 069 12483.12 -5.53 55247.03 88888.00 2008-03-09 14:45:06.250 069 12483.10 -5.47 55247.00 88888.00 2008-03-09 14:45:06.375 069 12483.15 -5.42 55246.97 88888.00 2008-03-09 14:45:06.500 069 12483.23 -5.33 55246.95 88888.00 2008-03-09 14:45:06.625 069 12483.25 -5.20 55246.93 88888.00 2008-03-09 14:45:06.750 069 12483.25 -5.10 55246.95 88888.00 2008-03-09 14:45:06.875 069 12483.35 -5.00 55246.93 88888.00 2008-03-09 14:45:07.000 069 12483.38 -4.97 55246.90 88888.00 2008-03-09 14:45:07.125 069 12483.27 -4.92 55246.90 88888.00 2008-03-09 14:45:07.250 069 12483.27 -4.80 55246.93 88888.00 2008-03-09 14:45:07.375 069 12483.35 -4.78 55246.88 88888.00 2008-03-09 14:45:07.500 069 12483.38 -4.72 55246.82 88888.00 2008-03-09 14:45:07.625 069 12483.38 -4.58 55246.82 88888.00 2008-03-09 14:45:07.750 069 12483.40 -4.50 55246.82 88888.00 2008-03-09 14:45:07.875 069 12483.40 -4.50 55246.75 88888.00 2008-03-09 14:45:08.000 069 12483.42 -4.40 55246.72 88888.00 2008-03-09 14:45:08.125 069 12483.50 -4.28 55246.75 88888.00 2008-03-09 14:45:08.250 069 12483.50 -4.25 55246.72 88888.00 2008-03-09 14:45:08.375 069 12483.50 -4.20 55246.68 88888.00 2008-03-09 14:45:08.500 069 12483.55 -4.12 55246.65 88888.00 2008-03-09 14:45:08.625 069 12483.55 -4.05 55246.60 88888.00 2008-03-09 14:45:08.750 069 12483.45 -3.98 55246.57 88888.00 2008-03-09 14:45:08.875 069 12483.50 -3.90 55246.60 88888.00 2008-03-09 14:45:09.000 069 12483.58 -3.80 55246.57 88888.00 2008-03-09 14:45:09.125 069 12483.55 -3.75 55246.57 88888.00 2008-03-09 14:45:09.250 069 12483.55 -3.73 55246.55 88888.00 2008-03-09 14:45:09.375 069 12483.62 -3.67 55246.55 88888.00 2008-03-09 14:45:09.500 069 12483.70 -3.55 55246.53 88888.00 2008-03-09 14:45:09.625 069 12483.73 -3.42 55246.50 88888.00 2008-03-09 14:45:09.750 069 12483.73 -3.38 55246.47 88888.00 2008-03-09 14:45:09.875 069 12483.70 -3.35 55246.45 88888.00 2008-03-09 14:45:10.000 069 12483.75 -3.30 55246.43 88888.00 2008-03-09 14:45:10.125 069 12483.73 -3.20 55246.40 88888.00 2008-03-09 14:45:10.250 069 12483.77 -3.10 55246.43 88888.00 2008-03-09 14:45:10.375 069 12483.80 -3.02 55246.43 88888.00 2008-03-09 14:45:10.500 069 12483.88 -2.92 55246.40 88888.00 2008-03-09 14:45:10.625 069 12483.92 -2.90 55246.40 88888.00 2008-03-09 14:45:10.750 069 12483.95 -2.83 55246.40 88888.00 2008-03-09 14:45:10.875 069 12483.92 -2.77 55246.40 88888.00 2008-03-09 14:45:11.000 069 12483.88 -2.80 55246.32 88888.00 2008-03-09 14:45:11.125 069 12483.85 -2.77 55246.30 88888.00 2008-03-09 14:45:11.250 069 12483.85 -2.70 55246.30 88888.00 2008-03-09 14:45:11.375 069 12483.90 -2.62 55246.28 88888.00 2008-03-09 14:45:11.500 069 12483.98 -2.58 55246.25 88888.00 2008-03-09 14:45:11.625 069 12484.08 -2.52 55246.22 88888.00 2008-03-09 14:45:11.750 069 12484.10 -2.48 55246.20 88888.00 2008-03-09 14:45:11.875 069 12484.15 -2.42 55246.15 88888.00 2008-03-09 14:45:12.000 069 12484.23 -2.40 55246.12 88888.00 2008-03-09 14:45:12.125 069 12484.33 -2.33 55246.15 88888.00 2008-03-09 14:45:12.250 069 12484.35 -2.25 55246.15 88888.00 2008-03-09 14:45:12.375 069 12484.35 -2.23 55246.15 88888.00 2008-03-09 14:45:12.500 069 12484.35 -2.20 55246.10 88888.00 2008-03-09 14:45:12.625 069 12484.40 -2.15 55246.07 88888.00 2008-03-09 14:45:12.750 069 12484.50 -2.10 55246.07 88888.00 2008-03-09 14:45:12.875 069 12484.60 -2.02 55246.03 88888.00 2008-03-09 14:45:13.000 069 12484.58 -2.08 55245.93 88888.00 2008-03-09 14:45:13.125 069 12484.58 -2.08 55245.93 88888.00 2008-03-09 14:45:13.250 069 12484.65 -1.98 55245.95 88888.00 2008-03-09 14:45:13.375 069 12484.75 -1.90 55245.95 88888.00 2008-03-09 14:45:13.500 069 12484.75 -1.90 55245.88 88888.00 2008-03-09 14:45:13.625 069 12484.77 -1.85 55245.88 88888.00 2008-03-09 14:45:13.750 069 12484.85 -1.77 55245.82 88888.00 2008-03-09 14:45:13.875 069 12484.95 -1.80 55245.80 88888.00 2008-03-09 14:45:14.000 069 12485.00 -1.75 55245.82 88888.00 2008-03-09 14:45:14.125 069 12484.98 -1.73 55245.80 88888.00 2008-03-09 14:45:14.250 069 12485.00 -1.77 55245.75 88888.00 2008-03-09 14:45:14.375 069 12485.12 -1.62 55245.70 88888.00 2008-03-09 14:45:14.500 069 12485.17 -1.60 55245.70 88888.00 2008-03-09 14:45:14.625 069 12485.17 -1.62 55245.68 88888.00 2008-03-09 14:45:14.750 069 12485.27 -1.62 55245.68 88888.00 2008-03-09 14:45:14.875 069 12485.38 -1.52 55245.68 88888.00 2008-03-09 14:45:15.000 069 12485.50 -1.48 55245.65 88888.00 2008-03-09 14:45:15.125 069 12485.58 -1.43 55245.62 88888.00 2008-03-09 14:45:15.250 069 12485.60 -1.43 55245.57 88888.00 2008-03-09 14:45:15.375 069 12485.70 -1.43 55245.55 88888.00 2008-03-09 14:45:15.500 069 12485.73 -1.48 55245.47 88888.00 2008-03-09 14:45:15.625 069 12485.80 -1.45 55245.45 88888.00 2008-03-09 14:45:15.750 069 12486.00 -1.35 55245.50 88888.00 2008-03-09 14:45:15.875 069 12486.15 -1.23 55245.50 88888.00 2008-03-09 14:45:16.000 069 12486.20 -1.27 55245.43 88888.00 2008-03-09 14:45:16.125 069 12486.25 -1.32 55245.38 88888.00 2008-03-09 14:45:16.250 069 12486.42 -1.25 55245.35 88888.00 2008-03-09 14:45:16.375 069 12486.58 -1.18 55245.35 88888.00 2008-03-09 14:45:16.500 069 12486.60 -1.10 55245.30 88888.00 2008-03-09 14:45:16.625 069 12486.65 -1.00 55245.30 88888.00 2008-03-09 14:45:16.750 069 12486.73 -0.95 55245.30 88888.00 2008-03-09 14:45:16.875 069 12486.77 -0.95 55245.28 88888.00 2008-03-09 14:45:17.000 069 12486.77 -0.93 55245.22 88888.00 2008-03-09 14:45:17.125 069 12486.83 -0.93 55245.18 88888.00 2008-03-09 14:45:17.250 069 12486.92 -0.88 55245.18 88888.00 2008-03-09 14:45:17.375 069 12487.10 -0.78 55245.18 88888.00 2008-03-09 14:45:17.500 069 12487.20 -0.72 55245.12 88888.00 2008-03-09 14:45:17.625 069 12487.23 -0.70 55245.05 88888.00 2008-03-09 14:45:17.750 069 12487.17 -0.70 55245.03 88888.00 2008-03-09 14:45:17.875 069 12487.30 -0.60 55245.03 88888.00 2008-03-09 14:45:18.000 069 12487.40 -0.45 55245.00 88888.00 2008-03-09 14:45:18.125 069 12487.50 -0.40 55245.00 88888.00 2008-03-09 14:45:18.250 069 12487.58 -0.47 55244.93 88888.00 2008-03-09 14:45:18.375 069 12487.62 -0.40 55244.95 88888.00 2008-03-09 14:45:18.500 069 12487.70 -0.30 55244.95 88888.00 2008-03-09 14:45:18.625 069 12487.77 -0.23 55244.88 88888.00 2008-03-09 14:45:18.750 069 12487.85 -0.17 55244.85 88888.00 2008-03-09 14:45:18.875 069 12487.95 -0.12 55244.85 88888.00 2008-03-09 14:45:19.000 069 12488.00 -0.05 55244.85 88888.00 2008-03-09 14:45:19.125 069 12488.02 0.03 55244.82 88888.00 2008-03-09 14:45:19.250 069 12488.02 0.10 55244.80 88888.00 2008-03-09 14:45:19.375 069 12487.98 0.07 55244.72 88888.00 2008-03-09 14:45:19.500 069 12487.90 0.07 55244.68 88888.00 2008-03-09 14:45:19.625 069 12487.95 0.17 55244.68 88888.00 2008-03-09 14:45:19.750 069 12488.05 0.23 55244.68 88888.00 2008-03-09 14:45:19.875 069 12488.10 0.25 55244.65 88888.00 2008-03-09 14:45:20.000 069 12488.15 0.23 55244.60 88888.00 2008-03-09 14:45:20.125 069 12488.23 0.35 55244.62 88888.00 2008-03-09 14:45:20.250 069 12488.35 0.38 55244.57 88888.00 2008-03-09 14:45:20.375 069 12488.45 0.42 55244.55 88888.00 2008-03-09 14:45:20.500 069 12488.50 0.50 55244.50 88888.00 2008-03-09 14:45:20.625 069 12488.52 0.53 55244.53 88888.00 2008-03-09 14:45:20.750 069 12488.55 0.55 55244.50 88888.00 2008-03-09 14:45:20.875 069 12488.62 0.60 55244.47 88888.00 2008-03-09 14:45:21.000 069 12488.62 0.62 55244.40 88888.00 2008-03-09 14:45:21.125 069 12488.65 0.70 55244.43 88888.00 2008-03-09 14:45:21.250 069 12488.60 0.75 55244.43 88888.00 2008-03-09 14:45:21.375 069 12488.73 0.78 55244.43 88888.00 2008-03-09 14:45:21.500 069 12488.85 0.82 55244.40 88888.00 2008-03-09 14:45:21.625 069 12488.90 0.90 55244.38 88888.00 2008-03-09 14:45:21.750 069 12488.85 0.93 55244.35 88888.00 2008-03-09 14:45:21.875 069 12488.83 0.97 55244.35 88888.00 2008-03-09 14:45:22.000 069 12488.92 1.12 55244.35 88888.00 2008-03-09 14:45:22.125 069 12488.98 1.10 55244.32 88888.00 2008-03-09 14:45:22.250 069 12488.98 1.18 55244.28 88888.00 2008-03-09 14:45:22.375 069 12489.08 1.20 55244.25 88888.00 2008-03-09 14:45:22.500 069 12489.20 1.32 55244.22 88888.00 2008-03-09 14:45:22.625 069 12489.27 1.32 55244.25 88888.00 2008-03-09 14:45:22.750 069 12489.25 1.35 55244.22 88888.00 2008-03-09 14:45:22.875 069 12489.23 1.38 55244.22 88888.00 2008-03-09 14:45:23.000 069 12489.25 1.43 55244.20 88888.00 2008-03-09 14:45:23.125 069 12489.27 1.48 55244.22 88888.00 2008-03-09 14:45:23.250 069 12489.30 1.45 55244.18 88888.00 2008-03-09 14:45:23.375 069 12489.30 1.45 55244.12 88888.00 2008-03-09 14:45:23.500 069 12489.33 1.50 55244.15 88888.00 2008-03-09 14:45:23.625 069 12489.35 1.52 55244.12 88888.00 2008-03-09 14:45:23.750 069 12489.33 1.57 55244.12 88888.00 2008-03-09 14:45:23.875 069 12489.38 1.60 55244.10 88888.00 2008-03-09 14:45:24.000 069 12489.38 1.62 55244.12 88888.00 2008-03-09 14:45:24.125 069 12489.38 1.65 55244.12 88888.00 2008-03-09 14:45:24.250 069 12489.52 1.70 55244.10 88888.00 2008-03-09 14:45:24.375 069 12489.58 1.68 55244.03 88888.00 2008-03-09 14:45:24.500 069 12489.55 1.73 55244.05 88888.00 2008-03-09 14:45:24.625 069 12489.52 1.77 55244.10 88888.00 2008-03-09 14:45:24.750 069 12489.52 1.80 55244.10 88888.00 2008-03-09 14:45:24.875 069 12489.52 1.77 55244.05 88888.00 2008-03-09 14:45:25.000 069 12489.52 1.80 55244.00 88888.00 2008-03-09 14:45:25.125 069 12489.55 1.82 55244.00 88888.00 2008-03-09 14:45:25.250 069 12489.58 1.85 55244.05 88888.00 2008-03-09 14:45:25.375 069 12489.60 1.93 55244.03 88888.00 2008-03-09 14:45:25.500 069 12489.65 2.00 55244.03 88888.00 2008-03-09 14:45:25.625 069 12489.70 2.00 55244.03 88888.00 2008-03-09 14:45:25.750 069 12489.73 1.98 55244.00 88888.00 2008-03-09 14:45:25.875 069 12489.77 1.95 55244.00 88888.00 2008-03-09 14:45:26.000 069 12489.77 2.00 55244.00 88888.00 2008-03-09 14:45:26.125 069 12489.70 2.10 55244.00 88888.00 2008-03-09 14:45:26.250 069 12489.77 2.23 55244.03 88888.00 2008-03-09 14:45:26.375 069 12489.92 2.27 55244.03 88888.00 2008-03-09 14:45:26.500 069 12489.88 2.30 55244.00 88888.00 2008-03-09 14:45:26.625 069 12489.85 2.27 55244.00 88888.00 2008-03-09 14:45:26.750 069 12489.90 2.33 55243.97 88888.00 2008-03-09 14:45:26.875 069 12489.98 2.38 55243.95 88888.00 2008-03-09 14:45:27.000 069 12489.98 2.40 55243.95 88888.00 2008-03-09 14:45:27.125 069 12490.00 2.38 55243.97 88888.00 2008-03-09 14:45:27.250 069 12490.10 2.48 55243.95 88888.00 2008-03-09 14:45:27.375 069 12490.20 2.52 55243.97 88888.00 2008-03-09 14:45:27.500 069 12490.23 2.58 55243.95 88888.00 2008-03-09 14:45:27.625 069 12490.33 2.62 55243.95 88888.00 2008-03-09 14:45:27.750 069 12490.38 2.70 55243.95 88888.00 2008-03-09 14:45:27.875 069 12490.40 2.70 55243.97 88888.00 2008-03-09 14:45:28.000 069 12490.38 2.77 55243.93 88888.00 2008-03-09 14:45:28.125 069 12490.42 2.83 55243.95 88888.00 2008-03-09 14:45:28.250 069 12490.48 2.83 55243.93 88888.00 2008-03-09 14:45:28.375 069 12490.52 2.83 55243.90 88888.00 2008-03-09 14:45:28.500 069 12490.55 2.85 55243.90 88888.00 2008-03-09 14:45:28.625 069 12490.60 2.95 55243.90 88888.00 2008-03-09 14:45:28.750 069 12490.67 3.02 55243.93 88888.00 2008-03-09 14:45:28.875 069 12490.77 3.12 55243.95 88888.00 2008-03-09 14:45:29.000 069 12490.85 3.17 55243.93 88888.00 2008-03-09 14:45:29.125 069 12490.88 3.17 55243.93 88888.00 2008-03-09 14:45:29.250 069 12490.85 3.23 55243.93 88888.00 2008-03-09 14:45:29.375 069 12490.90 3.27 55243.93 88888.00 2008-03-09 14:45:29.500 069 12490.95 3.35 55243.93 88888.00 2008-03-09 14:45:29.625 069 12491.02 3.42 55243.95 88888.00 2008-03-09 14:45:29.750 069 12491.08 3.52 55243.95 88888.00 2008-03-09 14:45:29.875 069 12491.12 3.60 55243.95 88888.00 2008-03-09 14:45:30.000 069 12491.10 3.58 55243.93 88888.00 2008-03-09 14:45:30.125 069 12491.10 3.62 55243.95 88888.00 2008-03-09 14:45:30.250 069 12491.08 3.67 55243.95 88888.00 2008-03-09 14:45:30.375 069 12491.08 3.70 55243.95 88888.00 2008-03-09 14:45:30.500 069 12491.10 3.73 55243.95 88888.00 2008-03-09 14:45:30.625 069 12491.15 3.83 55244.00 88888.00 2008-03-09 14:45:30.750 069 12491.15 3.90 55243.97 88888.00 2008-03-09 14:45:30.875 069 12491.23 4.03 55244.00 88888.00 2008-03-09 14:45:31.000 069 12491.23 4.10 55244.00 88888.00 2008-03-09 14:45:31.125 069 12491.23 4.10 55244.00 88888.00 2008-03-09 14:45:31.250 069 12491.12 4.10 55243.97 88888.00 2008-03-09 14:45:31.375 069 12491.10 4.15 55243.97 88888.00 2008-03-09 14:45:31.500 069 12491.10 4.28 55244.03 88888.00 2008-03-09 14:45:31.625 069 12491.12 4.33 55244.03 88888.00 2008-03-09 14:45:31.750 069 12491.15 4.40 55244.05 88888.00 2008-03-09 14:45:31.875 069 12491.12 4.42 55244.03 88888.00 2008-03-09 14:45:32.000 069 12491.10 4.45 55244.03 88888.00 2008-03-09 14:45:32.125 069 12491.12 4.53 55244.05 88888.00 2008-03-09 14:45:32.250 069 12491.15 4.55 55244.07 88888.00 2008-03-09 14:45:32.375 069 12491.25 4.62 55244.05 88888.00 2008-03-09 14:45:32.500 069 12491.20 4.62 55244.03 88888.00 2008-03-09 14:45:32.625 069 12491.10 4.67 55244.05 88888.00 2008-03-09 14:45:32.750 069 12491.05 4.72 55244.07 88888.00 2008-03-09 14:45:32.875 069 12491.12 4.80 55244.10 88888.00 2008-03-09 14:45:33.000 069 12491.12 4.85 55244.07 88888.00 2008-03-09 14:45:33.125 069 12491.08 4.88 55244.10 88888.00 2008-03-09 14:45:33.250 069 12491.10 4.90 55244.12 88888.00 2008-03-09 14:45:33.375 069 12491.08 4.90 55244.10 88888.00 2008-03-09 14:45:33.500 069 12491.05 4.95 55244.10 88888.00 2008-03-09 14:45:33.625 069 12491.00 5.03 55244.07 88888.00 2008-03-09 14:45:33.750 069 12490.95 5.00 55244.07 88888.00 2008-03-09 14:45:33.875 069 12491.00 5.03 55244.10 88888.00 2008-03-09 14:45:34.000 069 12491.00 5.00 55244.07 88888.00 2008-03-09 14:45:34.125 069 12491.02 5.03 55244.12 88888.00 2008-03-09 14:45:34.250 069 12491.08 5.05 55244.15 88888.00 2008-03-09 14:45:34.375 069 12491.12 5.12 55244.18 88888.00 2008-03-09 14:45:34.500 069 12491.12 5.20 55244.20 88888.00 2008-03-09 14:45:34.625 069 12491.05 5.12 55244.22 88888.00 2008-03-09 14:45:34.750 069 12491.05 5.12 55244.22 88888.00 2008-03-09 14:45:34.875 069 12491.05 5.12 55244.22 88888.00 2008-03-09 14:45:35.000 069 12491.10 5.17 55244.25 88888.00 2008-03-09 14:45:35.125 069 12491.10 5.15 55244.28 88888.00 2008-03-09 14:45:35.250 069 12491.10 5.15 55244.28 88888.00 2008-03-09 14:45:35.375 069 12491.12 5.15 55244.30 88888.00 2008-03-09 14:45:35.500 069 12491.17 5.10 55244.30 88888.00 2008-03-09 14:45:35.625 069 12491.20 5.15 55244.32 88888.00 2008-03-09 14:45:35.750 069 12491.23 5.22 55244.35 88888.00 2008-03-09 14:45:35.875 069 12491.20 5.22 55244.32 88888.00 2008-03-09 14:45:36.000 069 12491.25 5.28 55244.35 88888.00 2008-03-09 14:45:36.125 069 12491.33 5.30 55244.35 88888.00 2008-03-09 14:45:36.250 069 12491.35 5.22 55244.32 88888.00 2008-03-09 14:45:36.375 069 12491.38 5.20 55244.30 88888.00 2008-03-09 14:45:36.500 069 12491.45 5.22 55244.35 88888.00 2008-03-09 14:45:36.625 069 12491.58 5.33 55244.40 88888.00 2008-03-09 14:45:36.750 069 12491.65 5.30 55244.38 88888.00 2008-03-09 14:45:36.875 069 12491.62 5.28 55244.43 88888.00 2008-03-09 14:45:37.000 069 12491.73 5.33 55244.43 88888.00 2008-03-09 14:45:37.125 069 12491.85 5.35 55244.45 88888.00 2008-03-09 14:45:37.250 069 12491.92 5.38 55244.47 88888.00 2008-03-09 14:45:37.375 069 12491.98 5.40 55244.43 88888.00 2008-03-09 14:45:37.500 069 12492.00 5.42 55244.47 88888.00 2008-03-09 14:45:37.625 069 12492.00 5.35 55244.43 88888.00 2008-03-09 14:45:37.750 069 12492.00 5.30 55244.43 88888.00 2008-03-09 14:45:37.875 069 12492.05 5.33 55244.47 88888.00 2008-03-09 14:45:38.000 069 12492.15 5.35 55244.47 88888.00 2008-03-09 14:45:38.125 069 12492.25 5.38 55244.50 88888.00 2008-03-09 14:45:38.250 069 12492.33 5.40 55244.50 88888.00 2008-03-09 14:45:38.375 069 12492.33 5.33 55244.47 88888.00 2008-03-09 14:45:38.500 069 12492.35 5.38 55244.53 88888.00 2008-03-09 14:45:38.625 069 12492.42 5.47 55244.55 88888.00 2008-03-09 14:45:38.750 069 12492.52 5.47 55244.53 88888.00 2008-03-09 14:45:38.875 069 12492.58 5.47 55244.50 88888.00 2008-03-09 14:45:39.000 069 12492.62 5.50 55244.53 88888.00 2008-03-09 14:45:39.125 069 12492.70 5.50 55244.53 88888.00 2008-03-09 14:45:39.250 069 12492.73 5.47 55244.50 88888.00 2008-03-09 14:45:39.375 069 12492.75 5.55 55244.50 88888.00 2008-03-09 14:45:39.500 069 12492.85 5.60 55244.55 88888.00 2008-03-09 14:45:39.625 069 12492.95 5.70 55244.57 88888.00 2008-03-09 14:45:39.750 069 12493.00 5.72 55244.57 88888.00 2008-03-09 14:45:39.875 069 12492.95 5.70 55244.55 88888.00 2008-03-09 14:45:40.000 069 12493.05 5.72 55244.55 88888.00 2008-03-09 14:45:40.125 069 12493.17 5.75 55244.57 88888.00 2008-03-09 14:45:40.250 069 12493.25 5.80 55244.60 88888.00 2008-03-09 14:45:40.375 069 12493.30 5.90 55244.65 88888.00 2008-03-09 14:45:40.500 069 12493.30 5.92 55244.62 88888.00 2008-03-09 14:45:40.625 069 12493.40 5.92 55244.60 88888.00 2008-03-09 14:45:40.750 069 12493.58 6.00 55244.62 88888.00 2008-03-09 14:45:40.875 069 12493.62 6.10 55244.62 88888.00 2008-03-09 14:45:41.000 069 12493.65 6.10 55244.68 88888.00 2008-03-09 14:45:41.125 069 12493.70 6.12 55244.72 88888.00 2008-03-09 14:45:41.250 069 12493.70 6.20 55244.72 88888.00 2008-03-09 14:45:41.375 069 12493.75 6.20 55244.72 88888.00 2008-03-09 14:45:41.500 069 12493.75 6.20 55244.70 88888.00 2008-03-09 14:45:41.625 069 12493.75 6.25 55244.72 88888.00 2008-03-09 14:45:41.750 069 12493.77 6.25 55244.75 88888.00 2008-03-09 14:45:41.875 069 12493.80 6.25 55244.78 88888.00 2008-03-09 14:45:42.000 069 12493.83 6.33 55244.75 88888.00 2008-03-09 14:45:42.125 069 12493.83 6.38 55244.82 88888.00 2008-03-09 14:45:42.250 069 12493.80 6.35 55244.80 88888.00 2008-03-09 14:45:42.375 069 12493.83 6.30 55244.82 88888.00 2008-03-09 14:45:42.500 069 12493.90 6.30 55244.85 88888.00 2008-03-09 14:45:42.625 069 12493.88 6.35 55244.85 88888.00 2008-03-09 14:45:42.750 069 12493.83 6.35 55244.85 88888.00 2008-03-09 14:45:42.875 069 12493.92 6.40 55244.88 88888.00 2008-03-09 14:45:43.000 069 12493.90 6.35 55244.88 88888.00 2008-03-09 14:45:43.125 069 12493.88 6.38 55244.90 88888.00 2008-03-09 14:45:43.250 069 12493.90 6.38 55244.95 88888.00 2008-03-09 14:45:43.375 069 12493.85 6.40 55244.95 88888.00 2008-03-09 14:45:43.500 069 12493.85 6.38 55244.97 88888.00 2008-03-09 14:45:43.625 069 12493.85 6.38 55244.97 88888.00 2008-03-09 14:45:43.750 069 12493.90 6.40 55245.03 88888.00 2008-03-09 14:45:43.875 069 12493.92 6.42 55245.07 88888.00 2008-03-09 14:45:44.000 069 12493.95 6.45 55245.10 88888.00 2008-03-09 14:45:44.125 069 12493.95 6.38 55245.10 88888.00 2008-03-09 14:45:44.250 069 12493.92 6.30 55245.10 88888.00 2008-03-09 14:45:44.375 069 12493.95 6.35 55245.12 88888.00 2008-03-09 14:45:44.500 069 12494.02 6.35 55245.12 88888.00 2008-03-09 14:45:44.625 069 12494.10 6.28 55245.15 88888.00 2008-03-09 14:45:44.750 069 12494.05 6.28 55245.18 88888.00 2008-03-09 14:45:44.875 069 12493.98 6.30 55245.18 88888.00 2008-03-09 14:45:45.000 069 12494.00 6.25 55245.18 88888.00 2008-03-09 14:45:45.125 069 12494.15 6.30 55245.25 88888.00 2008-03-09 14:45:45.250 069 12494.17 6.28 55245.28 88888.00 2008-03-09 14:45:45.375 069 12494.10 6.17 55245.28 88888.00 2008-03-09 14:45:45.500 069 12494.02 6.10 55245.30 88888.00 2008-03-09 14:45:45.625 069 12494.12 6.17 55245.35 88888.00 2008-03-09 14:45:45.750 069 12494.20 6.15 55245.38 88888.00 2008-03-09 14:45:45.875 069 12494.15 6.10 55245.40 88888.00 2008-03-09 14:45:46.000 069 12494.17 6.05 55245.35 88888.00 2008-03-09 14:45:46.125 069 12494.23 6.08 55245.38 88888.00 2008-03-09 14:45:46.250 069 12494.15 6.05 55245.40 88888.00 2008-03-09 14:45:46.375 069 12494.17 6.08 55245.43 88888.00 2008-03-09 14:45:46.500 069 12494.20 6.12 55245.47 88888.00 2008-03-09 14:45:46.625 069 12494.23 6.10 55245.53 88888.00 2008-03-09 14:45:46.750 069 12494.23 6.08 55245.53 88888.00 2008-03-09 14:45:46.875 069 12494.27 6.08 55245.53 88888.00 2008-03-09 14:45:47.000 069 12494.35 6.05 55245.53 88888.00 2008-03-09 14:45:47.125 069 12494.33 6.08 55245.55 88888.00 2008-03-09 14:45:47.250 069 12494.33 6.08 55245.57 88888.00 2008-03-09 14:45:47.375 069 12494.45 6.10 55245.57 88888.00 2008-03-09 14:45:47.500 069 12494.48 6.05 55245.60 88888.00 2008-03-09 14:45:47.625 069 12494.45 6.05 55245.62 88888.00 2008-03-09 14:45:47.750 069 12494.45 6.08 55245.62 88888.00 2008-03-09 14:45:47.875 069 12494.40 6.10 55245.62 88888.00 2008-03-09 14:45:48.000 069 12494.40 6.10 55245.65 88888.00 2008-03-09 14:45:48.125 069 12494.42 6.12 55245.70 88888.00 2008-03-09 14:45:48.250 069 12494.45 6.10 55245.70 88888.00 2008-03-09 14:45:48.375 069 12494.48 6.10 55245.70 88888.00 2008-03-09 14:45:48.500 069 12494.45 6.15 55245.70 88888.00 2008-03-09 14:45:48.625 069 12494.45 6.15 55245.72 88888.00 2008-03-09 14:45:48.750 069 12494.50 6.17 55245.78 88888.00 2008-03-09 14:45:48.875 069 12494.50 6.20 55245.82 88888.00 2008-03-09 14:45:49.000 069 12494.50 6.17 55245.82 88888.00 2008-03-09 14:45:49.125 069 12494.50 6.17 55245.85 88888.00 2008-03-09 14:45:49.250 069 12494.60 6.15 55245.85 88888.00 2008-03-09 14:45:49.375 069 12494.62 6.20 55245.82 88888.00 2008-03-09 14:45:49.500 069 12494.62 6.20 55245.82 88888.00 2008-03-09 14:45:49.625 069 12494.55 6.20 55245.85 88888.00 2008-03-09 14:45:49.750 069 12494.65 6.28 55245.90 88888.00 2008-03-09 14:45:49.875 069 12494.70 6.30 55245.93 88888.00 2008-03-09 14:45:50.000 069 12494.62 6.22 55245.93 88888.00 2008-03-09 14:45:50.125 069 12494.58 6.20 55245.93 88888.00 2008-03-09 14:45:50.250 069 12494.60 6.25 55245.95 88888.00 2008-03-09 14:45:50.375 069 12494.67 6.30 55245.97 88888.00 2008-03-09 14:45:50.500 069 12494.70 6.35 55246.00 88888.00 2008-03-09 14:45:50.625 069 12494.65 6.38 55246.03 88888.00 2008-03-09 14:45:50.750 069 12494.67 6.38 55246.05 88888.00 2008-03-09 14:45:50.875 069 12494.75 6.40 55246.05 88888.00 2008-03-09 14:45:51.000 069 12494.75 6.35 55246.05 88888.00 2008-03-09 14:45:51.125 069 12494.70 6.35 55246.07 88888.00 2008-03-09 14:45:51.250 069 12494.67 6.40 55246.10 88888.00 2008-03-09 14:45:51.375 069 12494.67 6.45 55246.12 88888.00 2008-03-09 14:45:51.500 069 12494.58 6.47 55246.12 88888.00 2008-03-09 14:45:51.625 069 12494.62 6.47 55246.12 88888.00 2008-03-09 14:45:51.750 069 12494.77 6.53 55246.15 88888.00 2008-03-09 14:45:51.875 069 12494.85 6.62 55246.20 88888.00 2008-03-09 14:45:52.000 069 12494.85 6.60 55246.20 88888.00 2008-03-09 14:45:52.125 069 12494.85 6.65 55246.22 88888.00 2008-03-09 14:45:52.250 069 12494.85 6.75 55246.28 88888.00 2008-03-09 14:45:52.375 069 12494.90 6.85 55246.25 88888.00 2008-03-09 14:45:52.500 069 12494.80 6.85 55246.25 88888.00 2008-03-09 14:45:52.625 069 12494.73 6.72 55246.25 88888.00 2008-03-09 14:45:52.750 069 12494.83 6.80 55246.30 88888.00 2008-03-09 14:45:52.875 069 12494.88 6.92 55246.32 88888.00 2008-03-09 14:45:53.000 069 12494.92 7.00 55246.38 88888.00 2008-03-09 14:45:53.125 069 12494.90 7.03 55246.40 88888.00 2008-03-09 14:45:53.250 069 12494.88 7.05 55246.43 88888.00 2008-03-09 14:45:53.375 069 12494.98 7.08 55246.43 88888.00 2008-03-09 14:45:53.500 069 12495.02 7.12 55246.45 88888.00 2008-03-09 14:45:53.625 069 12495.02 7.15 55246.43 88888.00 2008-03-09 14:45:53.750 069 12495.00 7.20 55246.45 88888.00 2008-03-09 14:45:53.875 069 12495.00 7.25 55246.45 88888.00 2008-03-09 14:45:54.000 069 12495.02 7.30 55246.45 88888.00 2008-03-09 14:45:54.125 069 12495.02 7.40 55246.53 88888.00 2008-03-09 14:45:54.250 069 12495.05 7.50 55246.55 88888.00 2008-03-09 14:45:54.375 069 12495.02 7.53 55246.57 88888.00 2008-03-09 14:45:54.500 069 12495.05 7.50 55246.60 88888.00 2008-03-09 14:45:54.625 069 12495.05 7.58 55246.65 88888.00 2008-03-09 14:45:54.750 069 12495.10 7.72 55246.65 88888.00 2008-03-09 14:45:54.875 069 12495.08 7.75 55246.65 88888.00 2008-03-09 14:45:55.000 069 12495.10 7.80 55246.68 88888.00 2008-03-09 14:45:55.125 069 12495.17 7.85 55246.68 88888.00 2008-03-09 14:45:55.250 069 12495.17 7.88 55246.72 88888.00 2008-03-09 14:45:55.375 069 12495.12 7.97 55246.72 88888.00 2008-03-09 14:45:55.500 069 12495.10 8.05 55246.75 88888.00 2008-03-09 14:45:55.625 069 12495.10 8.10 55246.80 88888.00 2008-03-09 14:45:55.750 069 12495.08 8.15 55246.82 88888.00 2008-03-09 14:45:55.875 069 12494.98 8.22 55246.85 88888.00 2008-03-09 14:45:56.000 069 12494.92 8.20 55246.80 88888.00 2008-03-09 14:45:56.125 069 12494.90 8.18 55246.82 88888.00 2008-03-09 14:45:56.250 069 12494.92 8.15 55246.85 88888.00 2008-03-09 14:45:56.375 069 12494.98 8.22 55246.85 88888.00 2008-03-09 14:45:56.500 069 12495.00 8.35 55246.90 88888.00 2008-03-09 14:45:56.625 069 12495.00 8.40 55246.95 88888.00 2008-03-09 14:45:56.750 069 12494.98 8.43 55246.93 88888.00 2008-03-09 14:45:56.875 069 12494.88 8.40 55246.93 88888.00 2008-03-09 14:45:57.000 069 12494.85 8.40 55246.95 88888.00 2008-03-09 14:45:57.125 069 12494.92 8.43 55246.95 88888.00 2008-03-09 14:45:57.250 069 12494.90 8.47 55247.05 88888.00 2008-03-09 14:45:57.375 069 12494.90 8.50 55247.07 88888.00 2008-03-09 14:45:57.500 069 12494.80 8.57 55247.07 88888.00 2008-03-09 14:45:57.625 069 12494.77 8.62 55247.12 88888.00 2008-03-09 14:45:57.750 069 12494.67 8.57 55247.10 88888.00 2008-03-09 14:45:57.875 069 12494.58 8.57 55247.10 88888.00 2008-03-09 14:45:58.000 069 12494.70 8.68 55247.15 88888.00 2008-03-09 14:45:58.125 069 12494.70 8.75 55247.20 88888.00 2008-03-09 14:45:58.250 069 12494.65 8.78 55247.22 88888.00 2008-03-09 14:45:58.375 069 12494.60 8.70 55247.22 88888.00 2008-03-09 14:45:58.500 069 12494.55 8.72 55247.22 88888.00 2008-03-09 14:45:58.625 069 12494.62 8.85 55247.28 88888.00 2008-03-09 14:45:58.750 069 12494.65 8.88 55247.30 88888.00 2008-03-09 14:45:58.875 069 12494.58 8.85 55247.32 88888.00 2008-03-09 14:45:59.000 069 12494.52 8.90 55247.38 88888.00 2008-03-09 14:45:59.125 069 12494.52 8.88 55247.38 88888.00 2008-03-09 14:45:59.250 069 12494.58 8.78 55247.38 88888.00 2008-03-09 14:45:59.375 069 12494.70 8.82 55247.38 88888.00 2008-03-09 14:45:59.500 069 12494.65 8.90 55247.45 88888.00 2008-03-09 14:45:59.625 069 12494.58 8.88 55247.45 88888.00 2008-03-09 14:45:59.750 069 12494.58 8.90 55247.45 88888.00 2008-03-09 14:45:59.875 069 12494.58 8.88 55247.43 88888.00 2008-03-09 14:46:00.000 069 12494.60 8.88 55247.45 88888.00 2008-03-09 14:46:00.125 069 12494.67 8.95 55247.53 88888.00 2008-03-09 14:46:00.250 069 12494.70 8.95 55247.55 88888.00 2008-03-09 14:46:00.375 069 12494.67 8.97 55247.55 88888.00 2008-03-09 14:46:00.500 069 12494.70 9.05 55247.60 88888.00 2008-03-09 14:46:00.625 069 12494.67 9.05 55247.62 88888.00 2008-03-09 14:46:00.750 069 12494.70 9.05 55247.65 88888.00 2008-03-09 14:46:00.875 069 12494.73 9.05 55247.70 88888.00 2008-03-09 14:46:01.000 069 12494.70 9.10 55247.72 88888.00 2008-03-09 14:46:01.125 069 12494.73 9.07 55247.75 88888.00 2008-03-09 14:46:01.250 069 12494.77 9.05 55247.75 88888.00 2008-03-09 14:46:01.375 069 12494.85 9.07 55247.75 88888.00 2008-03-09 14:46:01.500 069 12494.85 9.03 55247.75 88888.00 2008-03-09 14:46:01.625 069 12494.85 9.03 55247.78 88888.00 2008-03-09 14:46:01.750 069 12494.92 9.00 55247.80 88888.00 2008-03-09 14:46:01.875 069 12494.98 8.97 55247.82 88888.00 2008-03-09 14:46:02.000 069 12494.98 9.03 55247.85 88888.00 2008-03-09 14:46:02.125 069 12495.02 9.00 55247.85 88888.00 2008-03-09 14:46:02.250 069 12495.08 9.00 55247.88 88888.00 2008-03-09 14:46:02.375 069 12495.10 8.97 55247.82 88888.00 2008-03-09 14:46:02.500 069 12495.10 8.97 55247.88 88888.00 2008-03-09 14:46:02.625 069 12495.17 8.97 55247.90 88888.00 2008-03-09 14:46:02.750 069 12495.20 8.95 55247.90 88888.00 2008-03-09 14:46:02.875 069 12495.17 8.93 55247.93 88888.00 2008-03-09 14:46:03.000 069 12495.15 8.88 55247.90 88888.00 2008-03-09 14:46:03.125 069 12495.17 8.93 55247.95 88888.00 2008-03-09 14:46:03.250 069 12495.23 8.93 55247.97 88888.00 2008-03-09 14:46:03.375 069 12495.25 8.95 55247.97 88888.00 2008-03-09 14:46:03.500 069 12495.20 8.93 55247.97 88888.00 2008-03-09 14:46:03.625 069 12495.33 8.97 55248.00 88888.00 2008-03-09 14:46:03.750 069 12495.38 8.97 55248.05 88888.00 2008-03-09 14:46:03.875 069 12495.48 8.95 55248.05 88888.00 2008-03-09 14:46:04.000 069 12495.42 8.88 55248.03 88888.00 2008-03-09 14:46:04.125 069 12495.45 8.90 55248.07 88888.00 2008-03-09 14:46:04.250 069 12495.45 8.93 55248.05 88888.00 2008-03-09 14:46:04.375 069 12495.48 8.97 55248.07 88888.00 2008-03-09 14:46:04.500 069 12495.48 9.03 55248.10 88888.00 2008-03-09 14:46:04.625 069 12495.52 9.03 55248.12 88888.00 2008-03-09 14:46:04.750 069 12495.45 9.03 55248.15 88888.00 2008-03-09 14:46:04.875 069 12495.27 9.00 55248.15 88888.00 2008-03-09 14:46:05.000 069 12495.33 9.07 55248.15 88888.00 2008-03-09 14:46:05.125 069 12495.38 9.15 55248.18 88888.00 2008-03-09 14:46:05.250 069 12495.35 9.10 55248.15 88888.00 2008-03-09 14:46:05.375 069 12495.33 9.03 55248.15 88888.00 2008-03-09 14:46:05.500 069 12495.27 9.12 55248.22 88888.00 2008-03-09 14:46:05.625 069 12495.35 9.20 55248.28 88888.00 2008-03-09 14:46:05.750 069 12495.45 9.20 55248.28 88888.00 2008-03-09 14:46:05.875 069 12495.48 9.12 55248.25 88888.00 2008-03-09 14:46:06.000 069 12495.33 9.03 55248.25 88888.00 2008-03-09 14:46:06.125 069 12495.27 9.00 55248.28 88888.00 2008-03-09 14:46:06.250 069 12495.23 9.05 55248.30 88888.00 2008-03-09 14:46:06.375 069 12495.27 9.07 55248.35 88888.00 2008-03-09 14:46:06.500 069 12495.35 9.15 55248.38 88888.00 2008-03-09 14:46:06.625 069 12495.25 9.12 55248.35 88888.00 2008-03-09 14:46:06.750 069 12495.20 9.07 55248.35 88888.00 2008-03-09 14:46:06.875 069 12495.20 9.10 55248.38 88888.00 2008-03-09 14:46:07.000 069 12495.23 9.12 55248.40 88888.00 2008-03-09 14:46:07.125 069 12495.20 9.05 55248.45 88888.00 2008-03-09 14:46:07.250 069 12495.15 9.03 55248.50 88888.00 2008-03-09 14:46:07.375 069 12495.27 9.10 55248.53 88888.00 2008-03-09 14:46:07.500 069 12495.25 9.10 55248.53 88888.00 2008-03-09 14:46:07.625 069 12495.20 9.12 55248.55 88888.00 2008-03-09 14:46:07.750 069 12495.20 9.15 55248.60 88888.00 2008-03-09 14:46:07.875 069 12495.20 9.15 55248.62 88888.00 2008-03-09 14:46:08.000 069 12495.20 9.15 55248.60 88888.00 2008-03-09 14:46:08.125 069 12495.15 9.05 55248.60 88888.00 2008-03-09 14:46:08.250 069 12495.10 9.03 55248.62 88888.00 2008-03-09 14:46:08.375 069 12495.12 9.00 55248.65 88888.00 2008-03-09 14:46:08.500 069 12495.12 9.05 55248.68 88888.00 2008-03-09 14:46:08.625 069 12495.08 9.03 55248.68 88888.00 2008-03-09 14:46:08.750 069 12495.10 9.07 55248.70 88888.00 2008-03-09 14:46:08.875 069 12495.12 9.03 55248.72 88888.00 2008-03-09 14:46:09.000 069 12495.05 8.93 55248.68 88888.00 2008-03-09 14:46:09.125 069 12495.02 8.93 55248.70 88888.00 2008-03-09 14:46:09.250 069 12495.05 8.93 55248.78 88888.00 2008-03-09 14:46:09.375 069 12495.12 8.95 55248.78 88888.00 2008-03-09 14:46:09.500 069 12495.15 8.93 55248.80 88888.00 2008-03-09 14:46:09.625 069 12495.10 8.90 55248.80 88888.00 2008-03-09 14:46:09.750 069 12495.02 8.95 55248.85 88888.00 2008-03-09 14:46:09.875 069 12495.05 9.00 55248.88 88888.00 2008-03-09 14:46:10.000 069 12495.10 8.90 55248.90 88888.00 2008-03-09 14:46:10.125 069 12495.05 8.82 55248.90 88888.00 2008-03-09 14:46:10.250 069 12495.00 8.80 55248.93 88888.00 2008-03-09 14:46:10.375 069 12495.02 8.78 55248.95 88888.00 2008-03-09 14:46:10.500 069 12495.00 8.78 55248.95 88888.00 2008-03-09 14:46:10.625 069 12495.02 8.78 55248.95 88888.00 2008-03-09 14:46:10.750 069 12495.05 8.72 55248.97 88888.00 2008-03-09 14:46:10.875 069 12495.00 8.68 55248.97 88888.00 2008-03-09 14:46:11.000 069 12494.92 8.65 55248.95 88888.00 2008-03-09 14:46:11.125 069 12494.95 8.70 55249.00 88888.00 2008-03-09 14:46:11.250 069 12494.98 8.72 55249.05 88888.00 2008-03-09 14:46:11.375 069 12495.02 8.70 55249.07 88888.00 2008-03-09 14:46:11.500 069 12495.00 8.65 55249.05 88888.00 2008-03-09 14:46:11.625 069 12494.95 8.62 55249.05 88888.00 2008-03-09 14:46:11.750 069 12494.95 8.60 55249.07 88888.00 2008-03-09 14:46:11.875 069 12495.00 8.62 55249.15 88888.00 2008-03-09 14:46:12.000 069 12494.95 8.60 55249.18 88888.00 2008-03-09 14:46:12.125 069 12494.85 8.55 55249.15 88888.00 2008-03-09 14:46:12.250 069 12494.77 8.53 55249.18 88888.00 2008-03-09 14:46:12.375 069 12494.80 8.53 55249.12 88888.00 2008-03-09 14:46:12.500 069 12494.83 8.53 55249.18 88888.00 2008-03-09 14:46:12.625 069 12494.77 8.47 55249.18 88888.00 2008-03-09 14:46:12.750 069 12494.70 8.53 55249.20 88888.00 2008-03-09 14:46:12.875 069 12494.73 8.55 55249.28 88888.00 2008-03-09 14:46:13.000 069 12494.75 8.55 55249.28 88888.00 2008-03-09 14:46:13.125 069 12494.73 8.53 55249.28 88888.00 2008-03-09 14:46:13.250 069 12494.62 8.45 55249.28 88888.00 2008-03-09 14:46:13.375 069 12494.62 8.47 55249.28 88888.00 2008-03-09 14:46:13.500 069 12494.60 8.45 55249.30 88888.00 2008-03-09 14:46:13.625 069 12494.62 8.53 55249.32 88888.00 2008-03-09 14:46:13.750 069 12494.67 8.55 55249.32 88888.00 2008-03-09 14:46:13.875 069 12494.67 8.50 55249.32 88888.00 2008-03-09 14:46:14.000 069 12494.62 8.60 55249.38 88888.00 2008-03-09 14:46:14.125 069 12494.58 8.60 55249.40 88888.00 2008-03-09 14:46:14.250 069 12494.55 8.55 55249.43 88888.00 2008-03-09 14:46:14.375 069 12494.55 8.57 55249.43 88888.00 2008-03-09 14:46:14.500 069 12494.55 8.57 55249.45 88888.00 2008-03-09 14:46:14.625 069 12494.50 8.55 55249.43 88888.00 2008-03-09 14:46:14.750 069 12494.50 8.60 55249.50 88888.00 2008-03-09 14:46:14.875 069 12494.52 8.60 55249.50 88888.00 2008-03-09 14:46:15.000 069 12494.45 8.55 55249.53 88888.00 2008-03-09 14:46:15.125 069 12494.48 8.55 55249.57 88888.00 2008-03-09 14:46:15.250 069 12494.42 8.53 55249.60 88888.00 2008-03-09 14:46:15.375 069 12494.45 8.57 55249.60 88888.00 2008-03-09 14:46:15.500 069 12494.52 8.57 55249.60 88888.00 2008-03-09 14:46:15.625 069 12494.65 8.62 55249.65 88888.00 2008-03-09 14:46:15.750 069 12494.58 8.57 55249.62 88888.00 2008-03-09 14:46:15.875 069 12494.50 8.57 55249.60 88888.00 2008-03-09 14:46:16.000 069 12494.55 8.57 55249.65 88888.00 2008-03-09 14:46:16.125 069 12494.60 8.57 55249.68 88888.00 2008-03-09 14:46:16.250 069 12494.65 8.55 55249.68 88888.00 2008-03-09 14:46:16.375 069 12494.62 8.50 55249.65 88888.00 2008-03-09 14:46:16.500 069 12494.52 8.45 55249.65 88888.00 2008-03-09 14:46:16.625 069 12494.55 8.47 55249.70 88888.00 2008-03-09 14:46:16.750 069 12494.60 8.47 55249.72 88888.00 2008-03-09 14:46:16.875 069 12494.58 8.45 55249.72 88888.00 2008-03-09 14:46:17.000 069 12494.60 8.45 55249.72 88888.00 2008-03-09 14:46:17.125 069 12494.62 8.43 55249.78 88888.00 2008-03-09 14:46:17.250 069 12494.58 8.43 55249.80 88888.00 2008-03-09 14:46:17.375 069 12494.52 8.38 55249.75 88888.00 2008-03-09 14:46:17.500 069 12494.58 8.35 55249.75 88888.00 2008-03-09 14:46:17.625 069 12494.60 8.40 55249.75 88888.00 2008-03-09 14:46:17.750 069 12494.67 8.40 55249.75 88888.00 2008-03-09 14:46:17.875 069 12494.73 8.43 55249.78 88888.00 2008-03-09 14:46:18.000 069 12494.77 8.40 55249.75 88888.00 2008-03-09 14:46:18.125 069 12494.80 8.45 55249.80 88888.00 2008-03-09 14:46:18.250 069 12494.75 8.45 55249.82 88888.00 2008-03-09 14:46:18.375 069 12494.75 8.45 55249.85 88888.00 2008-03-09 14:46:18.500 069 12494.85 8.43 55249.85 88888.00 2008-03-09 14:46:18.625 069 12494.90 8.38 55249.85 88888.00 2008-03-09 14:46:18.750 069 12494.98 8.40 55249.82 88888.00 2008-03-09 14:46:18.875 069 12495.05 8.43 55249.88 88888.00 2008-03-09 14:46:19.000 069 12494.92 8.40 55249.82 88888.00 2008-03-09 14:46:19.125 069 12494.95 8.40 55249.82 88888.00 2008-03-09 14:46:19.250 069 12494.98 8.40 55249.82 88888.00 2008-03-09 14:46:19.375 069 12495.02 8.35 55249.80 88888.00 2008-03-09 14:46:19.500 069 12495.02 8.32 55249.82 88888.00 2008-03-09 14:46:19.625 069 12495.05 8.35 55249.88 88888.00 2008-03-09 14:46:19.750 069 12495.08 8.45 55249.88 88888.00 2008-03-09 14:46:19.875 069 12495.10 8.47 55249.88 88888.00 2008-03-09 14:46:20.000 069 12495.12 8.43 55249.82 88888.00 2008-03-09 14:46:20.125 069 12495.12 8.45 55249.85 88888.00 2008-03-09 14:46:20.250 069 12495.00 8.43 55249.85 88888.00 2008-03-09 14:46:20.375 069 12495.08 8.47 55249.85 88888.00 2008-03-09 14:46:20.500 069 12495.15 8.53 55249.93 88888.00 2008-03-09 14:46:20.625 069 12495.20 8.57 55249.93 88888.00 2008-03-09 14:46:20.750 069 12495.17 8.53 55249.90 88888.00 2008-03-09 14:46:20.875 069 12495.20 8.53 55249.90 88888.00 2008-03-09 14:46:21.000 069 12495.25 8.55 55249.88 88888.00 2008-03-09 14:46:21.125 069 12495.27 8.57 55249.93 88888.00 2008-03-09 14:46:21.250 069 12495.27 8.55 55249.90 88888.00 2008-03-09 14:46:21.375 069 12495.35 8.60 55249.90 88888.00 2008-03-09 14:46:21.500 069 12495.40 8.72 55249.93 88888.00 2008-03-09 14:46:21.625 069 12495.40 8.75 55249.95 88888.00 2008-03-09 14:46:21.750 069 12495.42 8.80 55249.97 88888.00 2008-03-09 14:46:21.875 069 12495.40 8.85 55249.97 88888.00 2008-03-09 14:46:22.000 069 12495.38 8.88 55249.93 88888.00 2008-03-09 14:46:22.125 069 12495.40 8.93 55249.95 88888.00 2008-03-09 14:46:22.250 069 12495.38 8.93 55249.95 88888.00 2008-03-09 14:46:22.375 069 12495.42 8.97 55249.95 88888.00 2008-03-09 14:46:22.500 069 12495.40 9.05 55249.97 88888.00 2008-03-09 14:46:22.625 069 12495.40 9.07 55249.95 88888.00 2008-03-09 14:46:22.750 069 12495.35 9.10 55249.95 88888.00 2008-03-09 14:46:22.875 069 12495.38 9.12 55249.95 88888.00 2008-03-09 14:46:23.000 069 12495.42 9.15 55249.95 88888.00 2008-03-09 14:46:23.125 069 12495.42 9.25 55249.97 88888.00 2008-03-09 14:46:23.250 069 12495.38 9.30 55250.00 88888.00 2008-03-09 14:46:23.375 069 12495.42 9.32 55250.00 88888.00 2008-03-09 14:46:23.500 069 12495.50 9.32 55249.95 88888.00 2008-03-09 14:46:23.625 069 12495.45 9.38 55249.97 88888.00 2008-03-09 14:46:23.750 069 12495.40 9.40 55249.97 88888.00 2008-03-09 14:46:23.875 069 12495.35 9.43 55249.97 88888.00 2008-03-09 14:46:24.000 069 12495.35 9.53 55249.97 88888.00 2008-03-09 14:46:24.125 069 12495.35 9.50 55249.97 88888.00 2008-03-09 14:46:24.250 069 12495.40 9.55 55249.97 88888.00 2008-03-09 14:46:24.375 069 12495.45 9.60 55249.95 88888.00 2008-03-09 14:46:24.500 069 12495.42 9.65 55249.97 88888.00 2008-03-09 14:46:24.625 069 12495.48 9.68 55249.97 88888.00 2008-03-09 14:46:24.750 069 12495.50 9.62 55249.95 88888.00 2008-03-09 14:46:24.875 069 12495.58 9.70 55249.95 88888.00 2008-03-09 14:46:25.000 069 12495.62 9.78 55249.95 88888.00 2008-03-09 14:46:25.125 069 12495.58 9.82 55249.95 88888.00 2008-03-09 14:46:25.250 069 12495.65 9.90 55250.00 88888.00 2008-03-09 14:46:25.375 069 12495.73 9.90 55250.00 88888.00 2008-03-09 14:46:25.500 069 12495.73 9.95 55249.97 88888.00 2008-03-09 14:46:25.625 069 12495.73 9.97 55250.00 88888.00 2008-03-09 14:46:25.750 069 12495.73 9.97 55249.97 88888.00 2008-03-09 14:46:25.875 069 12495.73 10.03 55250.00 88888.00 2008-03-09 14:46:26.000 069 12495.75 10.07 55250.03 88888.00 2008-03-09 14:46:26.125 069 12495.80 10.07 55249.97 88888.00 2008-03-09 14:46:26.250 069 12495.80 10.10 55249.97 88888.00 2008-03-09 14:46:26.375 069 12495.92 10.20 55249.95 88888.00 2008-03-09 14:46:26.500 069 12496.02 10.18 55249.97 88888.00 2008-03-09 14:46:26.625 069 12496.12 10.12 55249.93 88888.00 2008-03-09 14:46:26.750 069 12496.17 10.15 55249.95 88888.00 2008-03-09 14:46:26.875 069 12496.23 10.20 55249.95 88888.00 2008-03-09 14:46:27.000 069 12496.25 10.22 55249.95 88888.00 2008-03-09 14:46:27.125 069 12496.27 10.20 55249.93 88888.00 2008-03-09 14:46:27.250 069 12496.33 10.25 55249.90 88888.00 2008-03-09 14:46:27.375 069 12496.42 10.28 55249.93 88888.00 2008-03-09 14:46:27.500 069 12496.42 10.20 55249.90 88888.00 2008-03-09 14:46:27.625 069 12496.42 10.22 55249.93 88888.00 2008-03-09 14:46:27.750 069 12496.48 10.25 55249.90 88888.00 2008-03-09 14:46:27.875 069 12496.55 10.28 55249.93 88888.00 2008-03-09 14:46:28.000 069 12496.67 10.30 55249.93 88888.00 2008-03-09 14:46:28.125 069 12496.70 10.30 55249.93 88888.00 2008-03-09 14:46:28.250 069 12496.62 10.25 55249.90 88888.00 2008-03-09 14:46:28.375 069 12496.67 10.20 55249.90 88888.00 2008-03-09 14:46:28.500 069 12496.77 10.20 55249.88 88888.00 2008-03-09 14:46:28.625 069 12496.77 10.25 55249.88 88888.00 2008-03-09 14:46:28.750 069 12496.80 10.20 55249.88 88888.00 2008-03-09 14:46:28.875 069 12496.83 10.20 55249.90 88888.00 2008-03-09 14:46:29.000 069 12496.88 10.20 55249.88 88888.00 2008-03-09 14:46:29.125 069 12496.95 10.20 55249.90 88888.00 2008-03-09 14:46:29.250 069 12496.98 10.18 55249.90 88888.00 2008-03-09 14:46:29.375 069 12497.08 10.18 55249.93 88888.00 2008-03-09 14:46:29.500 069 12497.12 10.15 55249.90 88888.00 2008-03-09 14:46:29.625 069 12497.23 10.15 55249.93 88888.00 2008-03-09 14:46:29.750 069 12497.25 10.22 55249.95 88888.00 2008-03-09 14:46:29.875 069 12497.25 10.28 55249.95 88888.00 2008-03-09 14:46:30.000 069 12497.42 10.32 55249.95 88888.00 2008-03-09 14:46:30.125 069 12497.48 10.25 55249.95 88888.00 2008-03-09 14:46:30.250 069 12497.45 10.22 55249.90 88888.00 2008-03-09 14:46:30.375 069 12497.50 10.25 55249.93 88888.00 2008-03-09 14:46:30.500 069 12497.50 10.28 55249.90 88888.00 2008-03-09 14:46:30.625 069 12497.60 10.30 55249.90 88888.00 2008-03-09 14:46:30.750 069 12497.65 10.30 55249.93 88888.00 2008-03-09 14:46:30.875 069 12497.62 10.32 55249.93 88888.00 2008-03-09 14:46:31.000 069 12497.60 10.32 55249.90 88888.00 2008-03-09 14:46:31.125 069 12497.70 10.45 55249.95 88888.00 2008-03-09 14:46:31.250 069 12497.70 10.53 55249.95 88888.00 2008-03-09 14:46:31.375 069 12497.83 10.55 55249.97 88888.00 2008-03-09 14:46:31.500 069 12497.83 10.55 55250.00 88888.00 2008-03-09 14:46:31.625 069 12497.75 10.50 55249.97 88888.00 2008-03-09 14:46:31.750 069 12497.83 10.53 55249.97 88888.00 2008-03-09 14:46:31.875 069 12497.92 10.60 55250.00 88888.00 2008-03-09 14:46:32.000 069 12498.02 10.65 55249.97 88888.00 2008-03-09 14:46:32.125 069 12498.05 10.68 55249.97 88888.00 2008-03-09 14:46:32.250 069 12497.95 10.75 55250.00 88888.00 2008-03-09 14:46:32.375 069 12498.00 10.82 55250.00 88888.00 2008-03-09 14:46:32.500 069 12498.08 10.88 55249.97 88888.00 2008-03-09 14:46:32.625 069 12498.08 10.88 55250.00 88888.00 2008-03-09 14:46:32.750 069 12497.98 10.85 55249.97 88888.00 2008-03-09 14:46:32.875 069 12497.95 10.95 55250.00 88888.00 2008-03-09 14:46:33.000 069 12498.00 11.05 55249.97 88888.00 2008-03-09 14:46:33.125 069 12498.25 11.18 55250.03 88888.00 2008-03-09 14:46:33.250 069 12498.27 11.12 55250.00 88888.00 2008-03-09 14:46:33.375 069 12498.25 11.15 55249.97 88888.00 2008-03-09 14:46:33.500 069 12498.27 11.20 55249.97 88888.00 2008-03-09 14:46:33.625 069 12498.33 11.30 55250.00 88888.00 2008-03-09 14:46:33.750 069 12498.40 11.38 55250.00 88888.00 2008-03-09 14:46:33.875 069 12498.42 11.43 55249.97 88888.00 2008-03-09 14:46:34.000 069 12498.50 11.43 55249.97 88888.00 2008-03-09 14:46:34.125 069 12498.55 11.53 55249.97 88888.00 2008-03-09 14:46:34.250 069 12498.58 11.57 55249.97 88888.00 2008-03-09 14:46:34.375 069 12498.58 11.55 55249.97 88888.00 2008-03-09 14:46:34.500 069 12498.62 11.60 55249.97 88888.00 2008-03-09 14:46:34.625 069 12498.67 11.65 55249.97 88888.00 2008-03-09 14:46:34.750 069 12498.65 11.62 55249.97 88888.00 2008-03-09 14:46:34.875 069 12498.73 11.65 55249.95 88888.00 2008-03-09 14:46:35.000 069 12498.80 11.70 55249.95 88888.00 2008-03-09 14:46:35.125 069 12498.77 11.72 55249.95 88888.00 2008-03-09 14:46:35.250 069 12498.77 11.70 55249.97 88888.00 2008-03-09 14:46:35.375 069 12498.80 11.72 55249.95 88888.00 2008-03-09 14:46:35.500 069 12498.90 11.72 55249.93 88888.00 2008-03-09 14:46:35.625 069 12499.08 11.78 55249.93 88888.00 2008-03-09 14:46:35.750 069 12499.12 11.82 55249.95 88888.00 2008-03-09 14:46:35.875 069 12499.17 11.80 55249.95 88888.00 2008-03-09 14:46:36.000 069 12499.20 11.80 55249.90 88888.00 2008-03-09 14:46:36.125 069 12499.25 11.88 55249.95 88888.00 2008-03-09 14:46:36.250 069 12499.23 11.90 55249.93 88888.00 2008-03-09 14:46:36.375 069 12499.30 11.93 55249.93 88888.00 2008-03-09 14:46:36.500 069 12499.40 11.93 55249.95 88888.00 2008-03-09 14:46:36.625 069 12499.52 11.93 55249.90 88888.00 2008-03-09 14:46:36.750 069 12499.60 12.00 55249.90 88888.00 2008-03-09 14:46:36.875 069 12499.67 11.97 55249.90 88888.00 2008-03-09 14:46:37.000 069 12499.70 12.00 55249.90 88888.00 2008-03-09 14:46:37.125 069 12499.65 12.00 55249.93 88888.00 2008-03-09 14:46:37.250 069 12499.60 12.05 55249.95 88888.00 2008-03-09 14:46:37.375 069 12499.70 12.07 55249.95 88888.00 2008-03-09 14:46:37.500 069 12499.73 12.07 55249.93 88888.00 2008-03-09 14:46:37.625 069 12499.75 12.15 55249.93 88888.00 2008-03-09 14:46:37.750 069 12499.83 12.18 55249.95 88888.00 2008-03-09 14:46:37.875 069 12499.92 12.22 55249.93 88888.00 2008-03-09 14:46:38.000 069 12499.88 12.22 55249.88 88888.00 2008-03-09 14:46:38.125 069 12499.85 12.28 55249.93 88888.00 2008-03-09 14:46:38.250 069 12499.92 12.32 55249.93 88888.00 2008-03-09 14:46:38.375 069 12500.00 12.40 55249.88 88888.00 2008-03-09 14:46:38.500 069 12500.05 12.47 55249.85 88888.00 2008-03-09 14:46:38.625 069 12500.12 12.50 55249.88 88888.00 2008-03-09 14:46:38.750 069 12500.23 12.47 55249.85 88888.00 2008-03-09 14:46:38.875 069 12500.23 12.50 55249.85 88888.00 2008-03-09 14:46:39.000 069 12500.27 12.57 55249.85 88888.00 2008-03-09 14:46:39.125 069 12500.27 12.60 55249.88 88888.00 2008-03-09 14:46:39.250 069 12500.27 12.62 55249.90 88888.00 2008-03-09 14:46:39.375 069 12500.45 12.75 55249.90 88888.00 2008-03-09 14:46:39.500 069 12500.48 12.78 55249.90 88888.00 2008-03-09 14:46:39.625 069 12500.45 12.80 55249.88 88888.00 2008-03-09 14:46:39.750 069 12500.52 12.85 55249.88 88888.00 2008-03-09 14:46:39.875 069 12500.58 12.90 55249.93 88888.00 2008-03-09 14:46:40.000 069 12500.58 12.90 55249.93 88888.00 2008-03-09 14:46:40.125 069 12500.58 12.93 55249.93 88888.00 2008-03-09 14:46:40.250 069 12500.52 12.95 55249.90 88888.00 2008-03-09 14:46:40.375 069 12500.55 12.95 55249.88 88888.00 2008-03-09 14:46:40.500 069 12500.62 12.97 55249.90 88888.00 2008-03-09 14:46:40.625 069 12500.65 13.03 55249.88 88888.00 2008-03-09 14:46:40.750 069 12500.65 13.03 55249.85 88888.00 2008-03-09 14:46:40.875 069 12500.70 13.07 55249.88 88888.00 2008-03-09 14:46:41.000 069 12500.75 13.15 55249.90 88888.00 2008-03-09 14:46:41.125 069 12500.80 13.18 55249.90 88888.00 2008-03-09 14:46:41.250 069 12500.88 13.18 55249.90 88888.00 2008-03-09 14:46:41.375 069 12500.98 13.25 55249.90 88888.00 2008-03-09 14:46:41.500 069 12500.98 13.25 55249.88 88888.00 2008-03-09 14:46:41.625 069 12500.98 13.22 55249.90 88888.00 2008-03-09 14:46:41.750 069 12501.08 13.28 55249.90 88888.00 2008-03-09 14:46:41.875 069 12501.10 13.28 55249.88 88888.00 2008-03-09 14:46:42.000 069 12501.17 13.30 55249.88 88888.00 2008-03-09 14:46:42.125 069 12501.17 13.28 55249.85 88888.00 2008-03-09 14:46:42.250 069 12501.15 13.35 55249.85 88888.00 2008-03-09 14:46:42.375 069 12501.25 13.43 55249.90 88888.00 2008-03-09 14:46:42.500 069 12501.40 13.43 55249.93 88888.00 2008-03-09 14:46:42.625 069 12501.48 13.45 55249.95 88888.00 2008-03-09 14:46:42.750 069 12501.38 13.45 55249.93 88888.00 2008-03-09 14:46:42.875 069 12501.30 13.47 55249.90 88888.00 2008-03-09 14:46:43.000 069 12501.40 13.47 55249.93 88888.00 2008-03-09 14:46:43.125 069 12501.50 13.45 55249.95 88888.00 2008-03-09 14:46:43.250 069 12501.50 13.40 55249.95 88888.00 2008-03-09 14:46:43.375 069 12501.55 13.45 55249.95 88888.00 2008-03-09 14:46:43.500 069 12501.62 13.50 55249.97 88888.00 2008-03-09 14:46:43.625 069 12501.67 13.50 55250.00 88888.00 2008-03-09 14:46:43.750 069 12501.67 13.50 55250.00 88888.00 2008-03-09 14:46:43.875 069 12501.73 13.53 55250.03 88888.00 2008-03-09 14:46:44.000 069 12501.73 13.53 55250.00 88888.00 2008-03-09 14:46:44.125 069 12501.67 13.47 55250.00 88888.00 2008-03-09 14:46:44.250 069 12501.70 13.43 55250.00 88888.00 2008-03-09 14:46:44.375 069 12501.75 13.43 55250.00 88888.00 2008-03-09 14:46:44.500 069 12501.67 13.45 55250.00 88888.00 2008-03-09 14:46:44.625 069 12501.75 13.50 55250.03 88888.00 2008-03-09 14:46:44.750 069 12501.92 13.53 55250.05 88888.00 2008-03-09 14:46:44.875 069 12501.90 13.50 55250.05 88888.00 2008-03-09 14:46:45.000 069 12501.95 13.50 55250.05 88888.00 2008-03-09 14:46:45.125 069 12502.00 13.47 55250.12 88888.00 2008-03-09 14:46:45.250 069 12501.98 13.50 55250.12 88888.00 2008-03-09 14:46:45.375 069 12502.08 13.50 55250.12 88888.00 2008-03-09 14:46:45.500 069 12502.10 13.47 55250.12 88888.00 2008-03-09 14:46:45.625 069 12502.10 13.40 55250.12 88888.00 2008-03-09 14:46:45.750 069 12502.12 13.45 55250.12 88888.00 2008-03-09 14:46:45.875 069 12502.23 13.50 55250.10 88888.00 2008-03-09 14:46:46.000 069 12502.35 13.47 55250.10 88888.00 2008-03-09 14:46:46.125 069 12502.42 13.50 55250.12 88888.00 2008-03-09 14:46:46.250 069 12502.42 13.43 55250.10 88888.00 2008-03-09 14:46:46.375 069 12502.42 13.43 55250.10 88888.00 2008-03-09 14:46:46.500 069 12502.45 13.50 55250.15 88888.00 2008-03-09 14:46:46.625 069 12502.52 13.57 55250.22 88888.00 2008-03-09 14:46:46.750 069 12502.52 13.55 55250.20 88888.00 2008-03-09 14:46:46.875 069 12502.52 13.45 55250.20 88888.00 2008-03-09 14:46:47.000 069 12502.58 13.43 55250.18 88888.00 2008-03-09 14:46:47.125 069 12502.62 13.47 55250.18 88888.00 2008-03-09 14:46:47.250 069 12502.65 13.53 55250.22 88888.00 2008-03-09 14:46:47.375 069 12502.77 13.57 55250.28 88888.00 2008-03-09 14:46:47.500 069 12502.80 13.57 55250.25 88888.00 2008-03-09 14:46:47.625 069 12502.83 13.53 55250.20 88888.00 2008-03-09 14:46:47.750 069 12502.77 13.55 55250.22 88888.00 2008-03-09 14:46:47.875 069 12502.80 13.60 55250.25 88888.00 2008-03-09 14:46:48.000 069 12502.88 13.65 55250.30 88888.00 2008-03-09 14:46:48.125 069 12503.05 13.68 55250.32 88888.00 2008-03-09 14:46:48.250 069 12503.10 13.68 55250.28 88888.00 2008-03-09 14:46:48.375 069 12503.17 13.68 55250.30 88888.00 2008-03-09 14:46:48.500 069 12503.17 13.70 55250.30 88888.00 2008-03-09 14:46:48.625 069 12503.20 13.72 55250.30 88888.00 2008-03-09 14:46:48.750 069 12503.25 13.75 55250.32 88888.00 2008-03-09 14:46:48.875 069 12503.27 13.75 55250.35 88888.00 2008-03-09 14:46:49.000 069 12503.33 13.75 55250.28 88888.00 2008-03-09 14:46:49.125 069 12503.40 13.80 55250.32 88888.00 2008-03-09 14:46:49.250 069 12503.40 13.75 55250.35 88888.00 2008-03-09 14:46:49.375 069 12503.40 13.78 55250.38 88888.00 2008-03-09 14:46:49.500 069 12503.42 13.85 55250.38 88888.00 2008-03-09 14:46:49.625 069 12503.55 13.93 55250.38 88888.00 2008-03-09 14:46:49.750 069 12503.60 13.90 55250.35 88888.00 2008-03-09 14:46:49.875 069 12503.62 13.93 55250.38 88888.00 2008-03-09 14:46:50.000 069 12503.70 13.95 55250.38 88888.00 2008-03-09 14:46:50.125 069 12503.77 14.03 55250.40 88888.00 2008-03-09 14:46:50.250 069 12503.80 14.07 55250.40 88888.00 2008-03-09 14:46:50.375 069 12503.88 14.10 55250.40 88888.00 2008-03-09 14:46:50.500 069 12503.88 14.10 55250.40 88888.00 2008-03-09 14:46:50.625 069 12503.92 14.10 55250.40 88888.00 2008-03-09 14:46:50.750 069 12503.98 14.10 55250.43 88888.00 2008-03-09 14:46:50.875 069 12503.98 14.10 55250.40 88888.00 2008-03-09 14:46:51.000 069 12503.95 14.07 55250.40 88888.00 2008-03-09 14:46:51.125 069 12504.02 14.12 55250.43 88888.00 2008-03-09 14:46:51.250 069 12504.10 14.12 55250.45 88888.00 2008-03-09 14:46:51.375 069 12504.15 14.15 55250.45 88888.00 2008-03-09 14:46:51.500 069 12504.08 14.15 55250.47 88888.00 2008-03-09 14:46:51.625 069 12504.08 14.18 55250.50 88888.00 2008-03-09 14:46:51.750 069 12504.15 14.20 55250.50 88888.00 2008-03-09 14:46:51.875 069 12504.25 14.22 55250.53 88888.00 2008-03-09 14:46:52.000 069 12504.30 14.20 55250.53 88888.00 2008-03-09 14:46:52.125 069 12504.38 14.20 55250.53 88888.00 2008-03-09 14:46:52.250 069 12504.33 14.15 55250.53 88888.00 2008-03-09 14:46:52.375 069 12504.27 14.10 55250.55 88888.00 2008-03-09 14:46:52.500 069 12504.30 14.10 55250.55 88888.00 2008-03-09 14:46:52.625 069 12504.33 14.07 55250.55 88888.00 2008-03-09 14:46:52.750 069 12504.23 13.97 55250.53 88888.00 2008-03-09 14:46:52.875 069 12504.25 13.93 55250.57 88888.00 2008-03-09 14:46:53.000 069 12504.40 13.95 55250.62 88888.00 2008-03-09 14:46:53.125 069 12504.50 13.97 55250.68 88888.00 2008-03-09 14:46:53.250 069 12504.45 13.93 55250.68 88888.00 2008-03-09 14:46:53.375 069 12504.55 13.93 55250.65 88888.00 2008-03-09 14:46:53.500 069 12504.52 13.88 55250.65 88888.00 2008-03-09 14:46:53.625 069 12504.48 13.80 55250.68 88888.00 2008-03-09 14:46:53.750 069 12504.50 13.82 55250.70 88888.00 2008-03-09 14:46:53.875 069 12504.42 13.75 55250.70 88888.00 2008-03-09 14:46:54.000 069 12504.48 13.72 55250.72 88888.00 2008-03-09 14:46:54.125 069 12504.45 13.75 55250.72 88888.00 2008-03-09 14:46:54.250 069 12504.38 13.72 55250.78 88888.00 2008-03-09 14:46:54.375 069 12504.45 13.70 55250.75 88888.00 2008-03-09 14:46:54.500 069 12504.55 13.78 55250.80 88888.00 2008-03-09 14:46:54.625 069 12504.60 13.82 55250.88 88888.00 2008-03-09 14:46:54.750 069 12504.65 13.82 55250.90 88888.00 2008-03-09 14:46:54.875 069 12504.67 13.75 55250.88 88888.00 2008-03-09 14:46:55.000 069 12504.55 13.75 55250.85 88888.00 2008-03-09 14:46:55.125 069 12504.45 13.72 55250.90 88888.00 2008-03-09 14:46:55.250 069 12504.42 13.75 55250.93 88888.00 2008-03-09 14:46:55.375 069 12504.52 13.78 55250.93 88888.00 2008-03-09 14:46:55.500 069 12504.55 13.75 55250.95 88888.00 2008-03-09 14:46:55.625 069 12504.55 13.80 55250.97 88888.00 2008-03-09 14:46:55.750 069 12504.55 13.82 55251.00 88888.00 2008-03-09 14:46:55.875 069 12504.55 13.85 55251.03 88888.00 2008-03-09 14:46:56.000 069 12504.70 13.88 55251.03 88888.00 2008-03-09 14:46:56.125 069 12504.67 13.82 55251.03 88888.00 2008-03-09 14:46:56.250 069 12504.58 13.78 55251.00 88888.00 2008-03-09 14:46:56.375 069 12504.62 13.82 55251.00 88888.00 2008-03-09 14:46:56.500 069 12504.73 13.95 55251.05 88888.00 2008-03-09 14:46:56.625 069 12504.85 14.05 55251.10 88888.00 2008-03-09 14:46:56.750 069 12504.85 14.03 55251.07 88888.00 2008-03-09 14:46:56.875 069 12504.80 13.97 55251.05 88888.00 2008-03-09 14:46:57.000 069 12504.85 14.00 55251.10 88888.00 2008-03-09 14:46:57.125 069 12504.85 13.97 55251.12 88888.00 2008-03-09 14:46:57.250 069 12504.80 14.03 55251.15 88888.00 2008-03-09 14:46:57.375 069 12504.85 14.05 55251.12 88888.00 2008-03-09 14:46:57.500 069 12504.88 14.05 55251.12 88888.00 2008-03-09 14:46:57.625 069 12504.90 14.05 55251.15 88888.00 2008-03-09 14:46:57.750 069 12504.85 14.05 55251.12 88888.00 2008-03-09 14:46:57.875 069 12504.80 14.03 55251.15 88888.00 2008-03-09 14:46:58.000 069 12504.83 14.10 55251.20 88888.00 2008-03-09 14:46:58.125 069 12504.92 14.15 55251.22 88888.00 2008-03-09 14:46:58.250 069 12504.95 14.12 55251.22 88888.00 2008-03-09 14:46:58.375 069 12505.02 14.12 55251.25 88888.00 2008-03-09 14:46:58.500 069 12504.98 14.18 55251.22 88888.00 2008-03-09 14:46:58.625 069 12504.92 14.20 55251.22 88888.00 2008-03-09 14:46:58.750 069 12504.95 14.22 55251.22 88888.00 2008-03-09 14:46:58.875 069 12505.00 14.20 55251.22 88888.00 2008-03-09 14:46:59.000 069 12505.02 14.15 55251.22 88888.00 2008-03-09 14:46:59.125 069 12505.00 14.18 55251.25 88888.00 2008-03-09 14:46:59.250 069 12505.02 14.22 55251.28 88888.00 2008-03-09 14:46:59.375 069 12505.08 14.25 55251.25 88888.00 2008-03-09 14:46:59.500 069 12505.05 14.20 55251.22 88888.00 2008-03-09 14:46:59.625 069 12505.10 14.25 55251.28 88888.00 2008-03-09 14:46:59.750 069 12505.20 14.35 55251.30 88888.00 2008-03-09 14:46:59.875 069 12505.23 14.38 55251.32 88888.00 2008-03-09 14:47:00.000 069 12505.17 14.32 55251.35 88888.00 2008-03-09 14:47:00.125 069 12505.15 14.30 55251.35 88888.00 2008-03-09 14:47:00.250 069 12505.20 14.25 55251.30 88888.00 2008-03-09 14:47:00.375 069 12505.25 14.30 55251.30 88888.00 2008-03-09 14:47:00.500 069 12505.27 14.40 55251.38 88888.00 2008-03-09 14:47:00.625 069 12505.35 14.40 55251.43 88888.00 2008-03-09 14:47:00.750 069 12505.35 14.35 55251.43 88888.00 2008-03-09 14:47:00.875 069 12505.38 14.35 55251.43 88888.00 2008-03-09 14:47:01.000 069 12505.40 14.38 55251.38 88888.00 2008-03-09 14:47:01.125 069 12505.40 14.35 55251.35 88888.00 2008-03-09 14:47:01.250 069 12505.33 14.30 55251.38 88888.00 2008-03-09 14:47:01.375 069 12505.38 14.30 55251.43 88888.00 2008-03-09 14:47:01.500 069 12505.38 14.32 55251.43 88888.00 2008-03-09 14:47:01.625 069 12505.35 14.35 55251.45 88888.00 2008-03-09 14:47:01.750 069 12505.38 14.35 55251.45 88888.00 2008-03-09 14:47:01.875 069 12505.42 14.35 55251.43 88888.00 2008-03-09 14:47:02.000 069 12505.45 14.32 55251.43 88888.00 2008-03-09 14:47:02.125 069 12505.52 14.40 55251.50 88888.00 2008-03-09 14:47:02.250 069 12505.55 14.38 55251.50 88888.00 2008-03-09 14:47:02.375 069 12505.62 14.35 55251.50 88888.00 2008-03-09 14:47:02.500 069 12505.62 14.35 55251.50 88888.00 2008-03-09 14:47:02.625 069 12505.65 14.40 55251.53 88888.00 2008-03-09 14:47:02.750 069 12505.65 14.45 55251.55 88888.00 2008-03-09 14:47:02.875 069 12505.65 14.43 55251.53 88888.00 2008-03-09 14:47:03.000 069 12505.75 14.40 55251.50 88888.00 2008-03-09 14:47:03.125 069 12505.85 14.43 55251.53 88888.00 2008-03-09 14:47:03.250 069 12505.83 14.45 55251.55 88888.00 2008-03-09 14:47:03.375 069 12505.92 14.47 55251.60 88888.00 2008-03-09 14:47:03.500 069 12505.95 14.50 55251.57 88888.00 2008-03-09 14:47:03.625 069 12505.88 14.43 55251.55 88888.00 2008-03-09 14:47:03.750 069 12505.80 14.40 55251.55 88888.00 2008-03-09 14:47:03.875 069 12505.90 14.47 55251.57 88888.00 2008-03-09 14:47:04.000 069 12506.00 14.47 55251.57 88888.00 2008-03-09 14:47:04.125 069 12506.15 14.50 55251.60 88888.00 2008-03-09 14:47:04.250 069 12506.23 14.53 55251.60 88888.00 2008-03-09 14:47:04.375 069 12506.23 14.50 55251.62 88888.00 2008-03-09 14:47:04.500 069 12506.23 14.55 55251.62 88888.00 2008-03-09 14:47:04.625 069 12506.25 14.53 55251.65 88888.00 2008-03-09 14:47:04.750 069 12506.17 14.50 55251.65 88888.00 2008-03-09 14:47:04.875 069 12506.15 14.47 55251.62 88888.00 2008-03-09 14:47:05.000 069 12506.25 14.47 55251.65 88888.00 2008-03-09 14:47:05.125 069 12506.25 14.40 55251.65 88888.00 2008-03-09 14:47:05.250 069 12506.27 14.32 55251.68 88888.00 2008-03-09 14:47:05.375 069 12506.38 14.40 55251.70 88888.00 2008-03-09 14:47:05.500 069 12506.45 14.43 55251.75 88888.00 2008-03-09 14:47:05.625 069 12506.48 14.43 55251.78 88888.00 2008-03-09 14:47:05.750 069 12506.48 14.40 55251.78 88888.00 2008-03-09 14:47:05.875 069 12506.45 14.40 55251.80 88888.00 2008-03-09 14:47:06.000 069 12506.42 14.38 55251.80 88888.00 2008-03-09 14:47:06.125 069 12506.48 14.35 55251.85 88888.00 2008-03-09 14:47:06.250 069 12506.40 14.30 55251.80 88888.00 2008-03-09 14:47:06.375 069 12506.45 14.30 55251.80 88888.00 2008-03-09 14:47:06.500 069 12506.55 14.28 55251.85 88888.00 2008-03-09 14:47:06.625 069 12506.55 14.30 55251.88 88888.00 2008-03-09 14:47:06.750 069 12506.50 14.28 55251.93 88888.00 2008-03-09 14:47:06.875 069 12506.50 14.20 55251.90 88888.00 2008-03-09 14:47:07.000 069 12506.50 14.20 55251.85 88888.00 2008-03-09 14:47:07.125 069 12506.55 14.22 55251.95 88888.00 2008-03-09 14:47:07.250 069 12506.50 14.20 55251.97 88888.00 2008-03-09 14:47:07.375 069 12506.48 14.18 55251.97 88888.00 2008-03-09 14:47:07.500 069 12506.48 14.12 55251.95 88888.00 2008-03-09 14:47:07.625 069 12506.50 14.15 55251.95 88888.00 2008-03-09 14:47:07.750 069 12506.50 14.18 55251.95 88888.00 2008-03-09 14:47:07.875 069 12506.45 14.15 55251.95 88888.00 2008-03-09 14:47:08.000 069 12506.38 14.10 55251.95 88888.00 2008-03-09 14:47:08.125 069 12506.38 14.10 55252.00 88888.00 2008-03-09 14:47:08.250 069 12506.40 14.12 55252.05 88888.00 2008-03-09 14:47:08.375 069 12506.42 14.10 55252.05 88888.00 2008-03-09 14:47:08.500 069 12506.48 14.12 55252.05 88888.00 2008-03-09 14:47:08.625 069 12506.60 14.22 55252.07 88888.00 2008-03-09 14:47:08.750 069 12506.55 14.25 55252.10 88888.00 2008-03-09 14:47:08.875 069 12506.45 14.20 55252.12 88888.00 2008-03-09 14:47:09.000 069 12506.40 14.15 55252.12 88888.00 2008-03-09 14:47:09.125 069 12506.30 14.10 55252.12 88888.00 2008-03-09 14:47:09.250 069 12506.33 14.10 55252.15 88888.00 2008-03-09 14:47:09.375 069 12506.42 14.12 55252.18 88888.00 2008-03-09 14:47:09.500 069 12506.48 14.15 55252.20 88888.00 2008-03-09 14:47:09.625 069 12506.42 14.15 55252.22 88888.00 2008-03-09 14:47:09.750 069 12506.42 14.12 55252.22 88888.00 2008-03-09 14:47:09.875 069 12506.48 14.12 55252.22 88888.00 2008-03-09 14:47:10.000 069 12506.52 14.15 55252.28 88888.00 2008-03-09 14:47:10.125 069 12506.50 14.12 55252.30 88888.00 2008-03-09 14:47:10.250 069 12506.50 14.12 55252.28 88888.00 2008-03-09 14:47:10.375 069 12506.50 14.07 55252.30 88888.00 2008-03-09 14:47:10.500 069 12506.52 14.15 55252.35 88888.00 2008-03-09 14:47:10.625 069 12506.55 14.15 55252.38 88888.00 2008-03-09 14:47:10.750 069 12506.50 14.12 55252.38 88888.00 2008-03-09 14:47:10.875 069 12506.48 14.12 55252.40 88888.00 2008-03-09 14:47:11.000 069 12506.48 14.07 55252.38 88888.00 2008-03-09 14:47:11.125 069 12506.48 14.03 55252.43 88888.00 2008-03-09 14:47:11.250 069 12506.55 14.07 55252.45 88888.00 2008-03-09 14:47:11.375 069 12506.55 14.03 55252.40 88888.00 2008-03-09 14:47:11.500 069 12506.55 13.97 55252.40 88888.00 2008-03-09 14:47:11.625 069 12506.58 13.93 55252.45 88888.00 2008-03-09 14:47:11.750 069 12506.55 13.93 55252.47 88888.00 2008-03-09 14:47:11.875 069 12506.55 13.93 55252.47 88888.00 2008-03-09 14:47:12.000 069 12506.55 13.95 55252.50 88888.00 2008-03-09 14:47:12.125 069 12506.55 13.90 55252.53 88888.00 2008-03-09 14:47:12.250 069 12506.58 13.90 55252.57 88888.00 2008-03-09 14:47:12.375 069 12506.62 13.85 55252.57 88888.00 2008-03-09 14:47:12.500 069 12506.58 13.78 55252.57 88888.00 2008-03-09 14:47:12.625 069 12506.65 13.78 55252.57 88888.00 2008-03-09 14:47:12.750 069 12506.58 13.75 55252.60 88888.00 2008-03-09 14:47:12.875 069 12506.62 13.78 55252.65 88888.00 2008-03-09 14:47:13.000 069 12506.73 13.78 55252.65 88888.00 2008-03-09 14:47:13.125 069 12506.70 13.70 55252.68 88888.00 2008-03-09 14:47:13.250 069 12506.67 13.68 55252.72 88888.00 2008-03-09 14:47:13.375 069 12506.67 13.65 55252.70 88888.00 2008-03-09 14:47:13.500 069 12506.67 13.65 55252.68 88888.00 2008-03-09 14:47:13.625 069 12506.67 13.65 55252.70 88888.00 2008-03-09 14:47:13.750 069 12506.62 13.68 55252.72 88888.00 2008-03-09 14:47:13.875 069 12506.62 13.62 55252.75 88888.00 2008-03-09 14:47:14.000 069 12506.58 13.55 55252.75 88888.00 2008-03-09 14:47:14.125 069 12506.58 13.53 55252.80 88888.00 2008-03-09 14:47:14.250 069 12506.62 13.53 55252.82 88888.00 2008-03-09 14:47:14.375 069 12506.67 13.50 55252.80 88888.00 2008-03-09 14:47:14.500 069 12506.67 13.47 55252.82 88888.00 2008-03-09 14:47:14.625 069 12506.67 13.40 55252.82 88888.00 2008-03-09 14:47:14.750 069 12506.65 13.40 55252.85 88888.00 2008-03-09 14:47:14.875 069 12506.62 13.43 55252.90 88888.00 2008-03-09 14:47:15.000 069 12506.60 13.43 55252.88 88888.00 2008-03-09 14:47:15.125 069 12506.67 13.38 55252.90 88888.00 2008-03-09 14:47:15.250 069 12506.67 13.30 55252.93 88888.00 2008-03-09 14:47:15.375 069 12506.70 13.28 55252.95 88888.00 2008-03-09 14:47:15.500 069 12506.70 13.35 55252.97 88888.00 2008-03-09 14:47:15.625 069 12506.65 13.35 55252.97 88888.00 2008-03-09 14:47:15.750 069 12506.55 13.25 55252.97 88888.00 2008-03-09 14:47:15.875 069 12506.55 13.22 55253.00 88888.00 2008-03-09 14:47:16.000 069 12506.65 13.22 55253.03 88888.00 2008-03-09 14:47:16.125 069 12506.60 13.18 55253.03 88888.00 2008-03-09 14:47:16.250 069 12506.55 13.15 55253.03 88888.00 2008-03-09 14:47:16.375 069 12506.58 13.18 55253.07 88888.00 2008-03-09 14:47:16.500 069 12506.60 13.20 55253.07 88888.00 2008-03-09 14:47:16.625 069 12506.67 13.10 55253.07 88888.00 2008-03-09 14:47:16.750 069 12506.62 13.03 55253.03 88888.00 2008-03-09 14:47:16.875 069 12506.55 13.07 55253.05 88888.00 2008-03-09 14:47:17.000 069 12506.48 13.05 55253.07 88888.00 2008-03-09 14:47:17.125 069 12506.52 13.07 55253.12 88888.00 2008-03-09 14:47:17.250 069 12506.50 13.00 55253.12 88888.00 2008-03-09 14:47:17.375 069 12506.45 12.95 55253.10 88888.00 2008-03-09 14:47:17.500 069 12506.42 12.95 55253.12 88888.00 2008-03-09 14:47:17.625 069 12506.48 12.95 55253.15 88888.00 2008-03-09 14:47:17.750 069 12506.52 12.93 55253.18 88888.00 2008-03-09 14:47:17.875 069 12506.50 12.85 55253.18 88888.00 2008-03-09 14:47:18.000 069 12506.58 12.85 55253.20 88888.00 2008-03-09 14:47:18.125 069 12506.58 12.88 55253.20 88888.00 2008-03-09 14:47:18.250 069 12506.50 12.80 55253.20 88888.00 2008-03-09 14:47:18.375 069 12506.50 12.75 55253.20 88888.00 2008-03-09 14:47:18.500 069 12506.50 12.75 55253.25 88888.00 2008-03-09 14:47:18.625 069 12506.48 12.65 55253.25 88888.00 2008-03-09 14:47:18.750 069 12506.48 12.62 55253.25 88888.00 2008-03-09 14:47:18.875 069 12506.58 12.65 55253.30 88888.00 2008-03-09 14:47:19.000 069 12506.58 12.62 55253.30 88888.00 2008-03-09 14:47:19.125 069 12506.52 12.55 55253.30 88888.00 2008-03-09 14:47:19.250 069 12506.50 12.57 55253.35 88888.00 2008-03-09 14:47:19.375 069 12506.52 12.60 55253.38 88888.00 2008-03-09 14:47:19.500 069 12506.60 12.57 55253.40 88888.00 2008-03-09 14:47:19.625 069 12506.62 12.50 55253.38 88888.00 2008-03-09 14:47:19.750 069 12506.55 12.40 55253.35 88888.00 2008-03-09 14:47:19.875 069 12506.55 12.43 55253.38 88888.00 2008-03-09 14:47:20.000 069 12506.52 12.43 55253.38 88888.00 2008-03-09 14:47:20.125 069 12506.52 12.40 55253.38 88888.00 2008-03-09 14:47:20.250 069 12506.52 12.35 55253.35 88888.00 2008-03-09 14:47:20.375 069 12506.48 12.32 55253.38 88888.00 2008-03-09 14:47:20.500 069 12506.45 12.30 55253.40 88888.00 2008-03-09 14:47:20.625 069 12506.48 12.28 55253.45 88888.00 2008-03-09 14:47:20.750 069 12506.52 12.28 55253.45 88888.00 2008-03-09 14:47:20.875 069 12506.55 12.25 55253.45 88888.00 2008-03-09 14:47:21.000 069 12506.50 12.25 55253.45 88888.00 2008-03-09 14:47:21.125 069 12506.50 12.25 55253.45 88888.00 2008-03-09 14:47:21.250 069 12506.55 12.22 55253.45 88888.00 2008-03-09 14:47:21.375 069 12506.65 12.22 55253.45 88888.00 2008-03-09 14:47:21.500 069 12506.65 12.20 55253.45 88888.00 2008-03-09 14:47:21.625 069 12506.52 12.18 55253.45 88888.00 2008-03-09 14:47:21.750 069 12506.52 12.15 55253.47 88888.00 2008-03-09 14:47:21.875 069 12506.55 12.15 55253.50 88888.00 2008-03-09 14:47:22.000 069 12506.58 12.15 55253.53 88888.00 2008-03-09 14:47:22.125 069 12506.55 12.15 55253.53 88888.00 2008-03-09 14:47:22.250 069 12506.52 12.07 55253.55 88888.00 2008-03-09 14:47:22.375 069 12506.48 12.05 55253.57 88888.00 2008-03-09 14:47:22.500 069 12506.40 12.00 55253.55 88888.00 2008-03-09 14:47:22.625 069 12506.42 12.00 55253.57 88888.00 2008-03-09 14:47:22.750 069 12506.55 12.05 55253.60 88888.00 2008-03-09 14:47:22.875 069 12506.58 12.00 55253.55 88888.00 2008-03-09 14:47:23.000 069 12506.60 12.00 55253.55 88888.00 2008-03-09 14:47:23.125 069 12506.62 12.03 55253.57 88888.00 2008-03-09 14:47:23.250 069 12506.62 12.00 55253.57 88888.00 2008-03-09 14:47:23.375 069 12506.60 11.97 55253.57 88888.00 2008-03-09 14:47:23.500 069 12506.55 11.95 55253.60 88888.00 2008-03-09 14:47:23.625 069 12506.55 12.00 55253.65 88888.00 2008-03-09 14:47:23.750 069 12506.65 12.05 55253.65 88888.00 2008-03-09 14:47:23.875 069 12506.67 11.97 55253.60 88888.00 2008-03-09 14:47:24.000 069 12506.62 11.95 55253.57 88888.00 2008-03-09 14:47:24.125 069 12506.60 11.95 55253.60 88888.00 2008-03-09 14:47:24.250 069 12506.55 11.90 55253.60 88888.00 2008-03-09 14:47:24.375 069 12506.52 11.85 55253.62 88888.00 2008-03-09 14:47:24.500 069 12506.62 11.85 55253.68 88888.00 2008-03-09 14:47:24.625 069 12506.75 11.88 55253.70 88888.00 2008-03-09 14:47:24.750 069 12506.75 11.88 55253.68 88888.00 2008-03-09 14:47:24.875 069 12506.73 11.78 55253.62 88888.00 2008-03-09 14:47:25.000 069 12506.75 11.78 55253.62 88888.00 2008-03-09 14:47:25.125 069 12506.80 11.80 55253.62 88888.00 2008-03-09 14:47:25.250 069 12506.73 11.75 55253.65 88888.00 2008-03-09 14:47:25.375 069 12506.67 11.75 55253.62 88888.00 2008-03-09 14:47:25.500 069 12506.70 11.75 55253.68 88888.00 2008-03-09 14:47:25.625 069 12506.62 11.68 55253.65 88888.00 2008-03-09 14:47:25.750 069 12506.55 11.65 55253.68 88888.00 2008-03-09 14:47:25.875 069 12506.52 11.70 55253.72 88888.00 2008-03-09 14:47:26.000 069 12506.52 11.68 55253.78 88888.00 2008-03-09 14:47:26.125 069 12506.55 11.57 55253.75 88888.00 2008-03-09 14:47:26.250 069 12506.48 11.55 55253.72 88888.00 2008-03-09 14:47:26.375 069 12506.45 11.60 55253.75 88888.00 2008-03-09 14:47:26.500 069 12506.40 11.57 55253.82 88888.00 2008-03-09 14:47:26.625 069 12506.40 11.55 55253.82 88888.00 2008-03-09 14:47:26.750 069 12506.42 11.53 55253.85 88888.00 2008-03-09 14:47:26.875 069 12506.48 11.55 55253.85 88888.00 2008-03-09 14:47:27.000 069 12506.42 11.55 55253.85 88888.00 2008-03-09 14:47:27.125 069 12506.33 11.43 55253.82 88888.00 2008-03-09 14:47:27.250 069 12506.23 11.43 55253.88 88888.00 2008-03-09 14:47:27.375 069 12506.23 11.35 55253.85 88888.00 2008-03-09 14:47:27.500 069 12506.17 11.28 55253.85 88888.00 2008-03-09 14:47:27.625 069 12506.15 11.30 55253.85 88888.00 2008-03-09 14:47:27.750 069 12506.17 11.35 55253.90 88888.00 2008-03-09 14:47:27.875 069 12506.15 11.30 55253.93 88888.00 2008-03-09 14:47:28.000 069 12506.05 11.22 55253.90 88888.00 2008-03-09 14:47:28.125 069 12506.02 11.20 55253.93 88888.00 2008-03-09 14:47:28.250 069 12506.00 11.20 55253.95 88888.00 2008-03-09 14:47:28.375 069 12505.95 11.15 55253.95 88888.00 2008-03-09 14:47:28.500 069 12505.92 11.12 55253.97 88888.00 2008-03-09 14:47:28.625 069 12505.95 11.05 55253.97 88888.00 2008-03-09 14:47:28.750 069 12505.92 11.03 55253.95 88888.00 2008-03-09 14:47:28.875 069 12505.85 10.93 55253.95 88888.00 2008-03-09 14:47:29.000 069 12505.85 10.88 55253.97 88888.00 2008-03-09 14:47:29.125 069 12505.88 10.85 55254.03 88888.00 2008-03-09 14:47:29.250 069 12505.77 10.82 55254.05 88888.00 2008-03-09 14:47:29.375 069 12505.75 10.80 55254.07 88888.00 2008-03-09 14:47:29.500 069 12505.70 10.80 55254.10 88888.00 2008-03-09 14:47:29.625 069 12505.70 10.82 55254.10 88888.00 2008-03-09 14:47:29.750 069 12505.70 10.82 55254.10 88888.00 2008-03-09 14:47:29.875 069 12505.65 10.80 55254.12 88888.00 2008-03-09 14:47:30.000 069 12505.60 10.75 55254.12 88888.00 2008-03-09 14:47:30.125 069 12505.70 10.72 55254.15 88888.00 2008-03-09 14:47:30.250 069 12505.73 10.72 55254.20 88888.00 2008-03-09 14:47:30.375 069 12505.70 10.65 55254.18 88888.00 2008-03-09 14:47:30.500 069 12505.60 10.62 55254.18 88888.00 2008-03-09 14:47:30.625 069 12505.58 10.62 55254.22 88888.00 2008-03-09 14:47:30.750 069 12505.62 10.62 55254.20 88888.00 2008-03-09 14:47:30.875 069 12505.58 10.55 55254.20 88888.00 2008-03-09 14:47:31.000 069 12505.58 10.55 55254.22 88888.00 2008-03-09 14:47:31.125 069 12505.58 10.55 55254.22 88888.00 2008-03-09 14:47:31.250 069 12505.58 10.47 55254.20 88888.00 2008-03-09 14:47:31.375 069 12505.58 10.47 55254.22 88888.00 2008-03-09 14:47:31.500 069 12505.50 10.45 55254.20 88888.00 2008-03-09 14:47:31.625 069 12505.55 10.43 55254.22 88888.00 2008-03-09 14:47:31.750 069 12505.58 10.40 55254.22 88888.00 2008-03-09 14:47:31.875 069 12505.58 10.32 55254.22 88888.00 2008-03-09 14:47:32.000 069 12505.52 10.30 55254.22 88888.00 2008-03-09 14:47:32.125 069 12505.52 10.28 55254.25 88888.00 2008-03-09 14:47:32.250 069 12505.48 10.32 55254.30 88888.00 2008-03-09 14:47:32.375 069 12505.60 10.32 55254.32 88888.00 2008-03-09 14:47:32.500 069 12505.60 10.25 55254.30 88888.00 2008-03-09 14:47:32.625 069 12505.60 10.25 55254.32 88888.00 2008-03-09 14:47:32.750 069 12505.62 10.25 55254.35 88888.00 2008-03-09 14:47:32.875 069 12505.52 10.20 55254.32 88888.00 2008-03-09 14:47:33.000 069 12505.52 10.15 55254.32 88888.00 2008-03-09 14:47:33.125 069 12505.60 10.22 55254.38 88888.00 2008-03-09 14:47:33.250 069 12505.50 10.20 55254.38 88888.00 2008-03-09 14:47:33.375 069 12505.38 10.18 55254.40 88888.00 2008-03-09 14:47:33.500 069 12505.40 10.20 55254.40 88888.00 2008-03-09 14:47:33.625 069 12505.40 10.15 55254.40 88888.00 2008-03-09 14:47:33.750 069 12505.38 10.12 55254.40 88888.00 2008-03-09 14:47:33.875 069 12505.45 10.10 55254.43 88888.00 2008-03-09 14:47:34.000 069 12505.50 10.05 55254.43 88888.00 2008-03-09 14:47:34.125 069 12505.48 10.03 55254.40 88888.00 2008-03-09 14:47:34.250 069 12505.40 9.97 55254.40 88888.00 2008-03-09 14:47:34.375 069 12505.30 9.95 55254.40 88888.00 2008-03-09 14:47:34.500 069 12505.30 9.97 55254.43 88888.00 2008-03-09 14:47:34.625 069 12505.30 10.00 55254.43 88888.00 2008-03-09 14:47:34.750 069 12505.38 10.03 55254.45 88888.00 2008-03-09 14:47:34.875 069 12505.38 9.97 55254.45 88888.00 2008-03-09 14:47:35.000 069 12505.35 9.93 55254.45 88888.00 2008-03-09 14:47:35.125 069 12505.38 9.88 55254.45 88888.00 2008-03-09 14:47:35.250 069 12505.38 9.95 55254.47 88888.00 2008-03-09 14:47:35.375 069 12505.35 9.90 55254.47 88888.00 2008-03-09 14:47:35.500 069 12505.27 9.85 55254.47 88888.00 2008-03-09 14:47:35.625 069 12505.25 9.85 55254.50 88888.00 2008-03-09 14:47:35.750 069 12505.17 9.82 55254.50 88888.00 2008-03-09 14:47:35.875 069 12505.12 9.82 55254.55 88888.00 2008-03-09 14:47:36.000 069 12505.12 9.80 55254.53 88888.00 2008-03-09 14:47:36.125 069 12505.23 9.80 55254.53 88888.00 2008-03-09 14:47:36.250 069 12505.23 9.78 55254.50 88888.00 2008-03-09 14:47:36.375 069 12505.23 9.78 55254.53 88888.00 2008-03-09 14:47:36.500 069 12505.25 9.80 55254.55 88888.00 2008-03-09 14:47:36.625 069 12505.17 9.85 55254.57 88888.00 2008-03-09 14:47:36.750 069 12505.08 9.80 55254.57 88888.00 2008-03-09 14:47:36.875 069 12505.10 9.82 55254.55 88888.00 2008-03-09 14:47:37.000 069 12505.02 9.78 55254.55 88888.00 2008-03-09 14:47:37.125 069 12504.90 9.70 55254.55 88888.00 2008-03-09 14:47:37.250 069 12504.95 9.75 55254.60 88888.00 2008-03-09 14:47:37.375 069 12505.02 9.75 55254.60 88888.00 2008-03-09 14:47:37.500 069 12504.95 9.72 55254.60 88888.00 2008-03-09 14:47:37.625 069 12504.92 9.70 55254.60 88888.00 2008-03-09 14:47:37.750 069 12504.90 9.68 55254.60 88888.00 2008-03-09 14:47:37.875 069 12504.88 9.60 55254.62 88888.00 2008-03-09 14:47:38.000 069 12504.88 9.55 55254.60 88888.00 2008-03-09 14:47:38.125 069 12504.90 9.53 55254.62 88888.00 2008-03-09 14:47:38.250 069 12504.95 9.55 55254.68 88888.00 2008-03-09 14:47:38.375 069 12505.05 9.55 55254.68 88888.00 2008-03-09 14:47:38.500 069 12504.95 9.47 55254.62 88888.00 2008-03-09 14:47:38.625 069 12504.85 9.50 55254.68 88888.00 2008-03-09 14:47:38.750 069 12504.90 9.55 55254.70 88888.00 2008-03-09 14:47:38.875 069 12504.92 9.50 55254.72 88888.00 2008-03-09 14:47:39.000 069 12504.83 9.40 55254.70 88888.00 2008-03-09 14:47:39.125 069 12504.80 9.35 55254.70 88888.00 2008-03-09 14:47:39.250 069 12504.83 9.28 55254.70 88888.00 2008-03-09 14:47:39.375 069 12504.85 9.22 55254.70 88888.00 2008-03-09 14:47:39.500 069 12504.88 9.25 55254.72 88888.00 2008-03-09 14:47:39.625 069 12504.90 9.28 55254.72 88888.00 2008-03-09 14:47:39.750 069 12504.85 9.25 55254.75 88888.00 2008-03-09 14:47:39.875 069 12504.85 9.22 55254.78 88888.00 2008-03-09 14:47:40.000 069 12504.85 9.15 55254.72 88888.00 2008-03-09 14:47:40.125 069 12504.85 9.07 55254.70 88888.00 2008-03-09 14:47:40.250 069 12504.77 9.00 55254.70 88888.00 2008-03-09 14:47:40.375 069 12504.80 8.95 55254.70 88888.00 2008-03-09 14:47:40.500 069 12504.90 9.00 55254.72 88888.00 2008-03-09 14:47:40.625 069 12504.95 9.00 55254.75 88888.00 2008-03-09 14:47:40.750 069 12504.92 9.03 55254.78 88888.00 2008-03-09 14:47:40.875 069 12504.95 9.00 55254.75 88888.00 2008-03-09 14:47:41.000 069 12504.90 8.93 55254.75 88888.00 2008-03-09 14:47:41.125 069 12504.80 8.85 55254.78 88888.00 2008-03-09 14:47:41.250 069 12504.77 8.65 55254.78 88888.00 2008-03-09 14:47:41.375 069 12504.80 8.65 55254.75 88888.00 2008-03-09 14:47:41.500 069 12504.88 8.72 55254.78 88888.00 2008-03-09 14:47:41.625 069 12504.88 8.70 55254.75 88888.00 2008-03-09 14:47:41.750 069 12504.83 8.57 55254.75 88888.00 2008-03-09 14:47:41.875 069 12504.80 8.60 55254.75 88888.00 2008-03-09 14:47:42.000 069 12504.83 8.57 55254.78 88888.00 2008-03-09 14:47:42.125 069 12504.88 8.50 55254.80 88888.00 2008-03-09 14:47:42.250 069 12504.90 8.53 55254.82 88888.00 2008-03-09 14:47:42.375 069 12504.95 8.50 55254.85 88888.00 2008-03-09 14:47:42.500 069 12504.90 8.45 55254.82 88888.00 2008-03-09 14:47:42.625 069 12504.85 8.43 55254.85 88888.00 2008-03-09 14:47:42.750 069 12504.92 8.47 55254.88 88888.00 2008-03-09 14:47:42.875 069 12504.95 8.45 55254.88 88888.00 2008-03-09 14:47:43.000 069 12504.92 8.43 55254.88 88888.00 2008-03-09 14:47:43.125 069 12504.88 8.35 55254.88 88888.00 2008-03-09 14:47:43.250 069 12504.85 8.28 55254.85 88888.00 2008-03-09 14:47:43.375 069 12504.98 8.28 55254.82 88888.00 2008-03-09 14:47:43.500 069 12505.08 8.32 55254.88 88888.00 2008-03-09 14:47:43.625 069 12505.08 8.32 55254.90 88888.00 2008-03-09 14:47:43.750 069 12505.00 8.30 55254.90 88888.00 2008-03-09 14:47:43.875 069 12504.92 8.32 55254.90 88888.00 2008-03-09 14:47:44.000 069 12504.88 8.32 55254.95 88888.00 2008-03-09 14:47:44.125 069 12504.88 8.30 55254.95 88888.00 2008-03-09 14:47:44.250 069 12504.85 8.28 55254.93 88888.00 2008-03-09 14:47:44.375 069 12504.88 8.30 55254.93 88888.00 2008-03-09 14:47:44.500 069 12504.88 8.32 55254.95 88888.00 2008-03-09 14:47:44.625 069 12504.88 8.28 55254.90 88888.00 2008-03-09 14:47:44.750 069 12504.92 8.30 55254.93 88888.00 2008-03-09 14:47:44.875 069 12504.88 8.28 55254.95 88888.00 2008-03-09 14:47:45.000 069 12504.88 8.25 55254.95 88888.00 2008-03-09 14:47:45.125 069 12504.80 8.22 55254.95 88888.00 2008-03-09 14:47:45.250 069 12504.67 8.15 55254.93 88888.00 2008-03-09 14:47:45.375 069 12504.75 8.25 55254.97 88888.00 2008-03-09 14:47:45.500 069 12504.77 8.30 55255.03 88888.00 2008-03-09 14:47:45.625 069 12504.75 8.22 55255.00 88888.00 2008-03-09 14:47:45.750 069 12504.75 8.18 55255.00 88888.00 2008-03-09 14:47:45.875 069 12504.75 8.20 55255.00 88888.00 2008-03-09 14:47:46.000 069 12504.75 8.22 55255.00 88888.00 2008-03-09 14:47:46.125 069 12504.73 8.25 55255.05 88888.00 2008-03-09 14:47:46.250 069 12504.70 8.20 55255.07 88888.00 2008-03-09 14:47:46.375 069 12504.67 8.18 55255.07 88888.00 2008-03-09 14:47:46.500 069 12504.62 8.15 55255.10 88888.00 2008-03-09 14:47:46.625 069 12504.60 8.18 55255.12 88888.00 2008-03-09 14:47:46.750 069 12504.52 8.15 55255.10 88888.00 2008-03-09 14:47:46.875 069 12504.45 8.12 55255.10 88888.00 2008-03-09 14:47:47.000 069 12504.42 8.07 55255.07 88888.00 2008-03-09 14:47:47.125 069 12504.40 8.10 55255.10 88888.00 2008-03-09 14:47:47.250 069 12504.35 8.10 55255.12 88888.00 2008-03-09 14:47:47.375 069 12504.38 8.07 55255.12 88888.00 2008-03-09 14:47:47.500 069 12504.35 8.03 55255.15 88888.00 2008-03-09 14:47:47.625 069 12504.33 8.07 55255.18 88888.00 2008-03-09 14:47:47.750 069 12504.40 8.15 55255.22 88888.00 2008-03-09 14:47:47.875 069 12504.33 8.18 55255.22 88888.00 2008-03-09 14:47:48.000 069 12504.23 8.12 55255.20 88888.00 2008-03-09 14:47:48.125 069 12504.12 8.12 55255.20 88888.00 2008-03-09 14:47:48.250 069 12504.12 8.18 55255.22 88888.00 2008-03-09 14:47:48.375 069 12504.12 8.22 55255.28 88888.00 2008-03-09 14:47:48.500 069 12504.12 8.25 55255.25 88888.00 2008-03-09 14:47:48.625 069 12504.08 8.20 55255.22 88888.00 2008-03-09 14:47:48.750 069 12503.95 8.18 55255.22 88888.00 2008-03-09 14:47:48.875 069 12503.85 8.18 55255.25 88888.00 2008-03-09 14:47:49.000 069 12503.85 8.25 55255.28 88888.00 2008-03-09 14:47:49.125 069 12503.92 8.25 55255.28 88888.00 2008-03-09 14:47:49.250 069 12503.95 8.18 55255.28 88888.00 2008-03-09 14:47:49.375 069 12503.92 8.15 55255.25 88888.00 2008-03-09 14:47:49.500 069 12503.83 8.15 55255.22 88888.00 2008-03-09 14:47:49.625 069 12503.80 8.22 55255.28 88888.00 2008-03-09 14:47:49.750 069 12503.80 8.22 55255.28 88888.00 2008-03-09 14:47:49.875 069 12503.75 8.15 55255.30 88888.00 2008-03-09 14:47:50.000 069 12503.73 8.07 55255.28 88888.00 2008-03-09 14:47:50.125 069 12503.75 8.10 55255.30 88888.00 2008-03-09 14:47:50.250 069 12503.75 8.10 55255.32 88888.00 2008-03-09 14:47:50.375 069 12503.67 8.07 55255.30 88888.00 2008-03-09 14:47:50.500 069 12503.62 8.05 55255.35 88888.00 2008-03-09 14:47:50.625 069 12503.73 8.10 55255.38 88888.00 2008-03-09 14:47:50.750 069 12503.73 8.10 55255.38 88888.00 2008-03-09 14:47:50.875 069 12503.58 8.10 55255.38 88888.00 2008-03-09 14:47:51.000 069 12503.50 8.00 55255.38 88888.00 2008-03-09 14:47:51.125 069 12503.58 8.00 55255.40 88888.00 2008-03-09 14:47:51.250 069 12503.55 7.92 55255.40 88888.00 2008-03-09 14:47:51.375 069 12503.55 8.00 55255.43 88888.00 2008-03-09 14:47:51.500 069 12503.52 8.03 55255.43 88888.00 2008-03-09 14:47:51.625 069 12503.48 8.03 55255.40 88888.00 2008-03-09 14:47:51.750 069 12503.42 8.00 55255.38 88888.00 2008-03-09 14:47:51.875 069 12503.38 7.97 55255.45 88888.00 2008-03-09 14:47:52.000 069 12503.48 8.03 55255.47 88888.00 2008-03-09 14:47:52.125 069 12503.48 8.00 55255.47 88888.00 2008-03-09 14:47:52.250 069 12503.45 7.97 55255.45 88888.00 2008-03-09 14:47:52.375 069 12503.40 7.95 55255.47 88888.00 2008-03-09 14:47:52.500 069 12503.35 7.92 55255.47 88888.00 2008-03-09 14:47:52.625 069 12503.35 7.90 55255.47 88888.00 2008-03-09 14:47:52.750 069 12503.38 7.90 55255.47 88888.00 2008-03-09 14:47:52.875 069 12503.38 7.92 55255.50 88888.00 2008-03-09 14:47:53.000 069 12503.35 7.92 55255.53 88888.00 2008-03-09 14:47:53.125 069 12503.35 7.97 55255.55 88888.00 2008-03-09 14:47:53.250 069 12503.40 7.92 55255.55 88888.00 2008-03-09 14:47:53.375 069 12503.35 7.90 55255.50 88888.00 2008-03-09 14:47:53.500 069 12503.25 7.92 55255.55 88888.00 2008-03-09 14:47:53.625 069 12503.30 8.00 55255.53 88888.00 2008-03-09 14:47:53.750 069 12503.38 8.00 55255.55 88888.00 2008-03-09 14:47:53.875 069 12503.33 7.97 55255.55 88888.00 2008-03-09 14:47:54.000 069 12503.30 7.92 55255.53 88888.00 2008-03-09 14:47:54.125 069 12503.25 7.90 55255.55 88888.00 2008-03-09 14:47:54.250 069 12503.23 7.90 55255.55 88888.00 2008-03-09 14:47:54.375 069 12503.25 7.92 55255.55 88888.00 2008-03-09 14:47:54.500 069 12503.30 7.92 55255.60 88888.00 2008-03-09 14:47:54.625 069 12503.33 7.90 55255.57 88888.00 2008-03-09 14:47:54.750 069 12503.30 7.92 55255.60 88888.00 2008-03-09 14:47:54.875 069 12503.25 7.95 55255.60 88888.00 2008-03-09 14:47:55.000 069 12503.23 7.95 55255.57 88888.00 2008-03-09 14:47:55.125 069 12503.20 7.92 55255.60 88888.00 2008-03-09 14:47:55.250 069 12503.23 7.95 55255.65 88888.00 2008-03-09 14:47:55.375 069 12503.23 7.97 55255.68 88888.00 2008-03-09 14:47:55.500 069 12503.23 7.88 55255.60 88888.00 2008-03-09 14:47:55.625 069 12503.23 7.90 55255.57 88888.00 2008-03-09 14:47:55.750 069 12503.25 7.95 55255.60 88888.00 2008-03-09 14:47:55.875 069 12503.30 8.03 55255.65 88888.00 2008-03-09 14:47:56.000 069 12503.33 8.05 55255.62 88888.00 2008-03-09 14:47:56.125 069 12503.35 8.03 55255.62 88888.00 2008-03-09 14:47:56.250 069 12503.35 8.03 55255.68 88888.00 2008-03-09 14:47:56.375 069 12503.42 8.05 55255.68 88888.00 2008-03-09 14:47:56.500 069 12503.42 8.10 55255.70 88888.00 2008-03-09 14:47:56.625 069 12503.40 8.10 55255.65 88888.00 2008-03-09 14:47:56.750 069 12503.35 8.03 55255.68 88888.00 2008-03-09 14:47:56.875 069 12503.40 8.05 55255.62 88888.00 2008-03-09 14:47:57.000 069 12503.40 8.05 55255.65 88888.00 2008-03-09 14:47:57.125 069 12503.42 8.05 55255.68 88888.00 2008-03-09 14:47:57.250 069 12503.48 8.12 55255.65 88888.00 2008-03-09 14:47:57.375 069 12503.55 8.12 55255.68 88888.00 2008-03-09 14:47:57.500 069 12503.60 8.20 55255.70 88888.00 2008-03-09 14:47:57.625 069 12503.58 8.20 55255.72 88888.00 2008-03-09 14:47:57.750 069 12503.52 8.22 55255.70 88888.00 2008-03-09 14:47:57.875 069 12503.50 8.28 55255.70 88888.00 2008-03-09 14:47:58.000 069 12503.55 8.25 55255.65 88888.00 2008-03-09 14:47:58.125 069 12503.55 8.25 55255.68 88888.00 2008-03-09 14:47:58.250 069 12503.52 8.25 55255.68 88888.00 2008-03-09 14:47:58.375 069 12503.58 8.25 55255.65 88888.00 2008-03-09 14:47:58.500 069 12503.60 8.32 55255.65 88888.00 2008-03-09 14:47:58.625 069 12503.50 8.28 55255.65 88888.00 2008-03-09 14:47:58.750 069 12503.48 8.28 55255.68 88888.00 2008-03-09 14:47:58.875 069 12503.60 8.35 55255.70 88888.00 2008-03-09 14:47:59.000 069 12503.65 8.40 55255.68 88888.00 2008-03-09 14:47:59.125 069 12503.62 8.43 55255.70 88888.00 2008-03-09 14:47:59.250 069 12503.52 8.43 55255.70 88888.00 2008-03-09 14:47:59.375 069 12503.58 8.45 55255.72 88888.00 2008-03-09 14:47:59.500 069 12503.60 8.43 55255.68 88888.00 2008-03-09 14:47:59.625 069 12503.58 8.43 55255.72 88888.00 2008-03-09 14:47:59.750 069 12503.62 8.55 55255.72 88888.00 2008-03-09 14:47:59.875 069 12503.67 8.57 55255.72 88888.00 2008-03-09 14:48:00.000 069 12503.58 8.53 55255.68 88888.00 2008-03-09 14:48:00.125 069 12503.60 8.53 55255.70 88888.00 2008-03-09 14:48:00.250 069 12503.58 8.55 55255.68 88888.00 2008-03-09 14:48:00.375 069 12503.60 8.60 55255.70 88888.00 2008-03-09 14:48:00.500 069 12503.62 8.68 55255.70 88888.00 2008-03-09 14:48:00.625 069 12503.55 8.70 55255.70 88888.00 2008-03-09 14:48:00.750 069 12503.50 8.70 55255.68 88888.00 2008-03-09 14:48:00.875 069 12503.45 8.68 55255.65 88888.00 2008-03-09 14:48:01.000 069 12503.42 8.68 55255.62 88888.00 2008-03-09 14:48:01.125 069 12503.50 8.72 55255.68 88888.00 2008-03-09 14:48:01.250 069 12503.48 8.72 55255.70 88888.00 2008-03-09 14:48:01.375 069 12503.50 8.75 55255.68 88888.00 2008-03-09 14:48:01.500 069 12503.50 8.78 55255.70 88888.00 2008-03-09 14:48:01.625 069 12503.48 8.78 55255.70 88888.00 2008-03-09 14:48:01.750 069 12503.38 8.72 55255.68 88888.00 2008-03-09 14:48:01.875 069 12503.42 8.78 55255.65 88888.00 2008-03-09 14:48:02.000 069 12503.45 8.80 55255.65 88888.00 2008-03-09 14:48:02.125 069 12503.45 8.82 55255.65 88888.00 2008-03-09 14:48:02.250 069 12503.38 8.82 55255.70 88888.00 2008-03-09 14:48:02.375 069 12503.38 8.82 55255.70 88888.00 2008-03-09 14:48:02.500 069 12503.40 8.82 55255.68 88888.00 2008-03-09 14:48:02.625 069 12503.30 8.78 55255.68 88888.00 2008-03-09 14:48:02.750 069 12503.35 8.80 55255.70 88888.00 2008-03-09 14:48:02.875 069 12503.40 8.85 55255.72 88888.00 2008-03-09 14:48:03.000 069 12503.38 8.82 55255.70 88888.00 2008-03-09 14:48:03.125 069 12503.33 8.82 55255.70 88888.00 2008-03-09 14:48:03.250 069 12503.27 8.75 55255.72 88888.00 2008-03-09 14:48:03.375 069 12503.27 8.72 55255.72 88888.00 2008-03-09 14:48:03.500 069 12503.35 8.75 55255.72 88888.00 2008-03-09 14:48:03.625 069 12503.33 8.75 55255.72 88888.00 2008-03-09 14:48:03.750 069 12503.27 8.75 55255.75 88888.00 2008-03-09 14:48:03.875 069 12503.27 8.78 55255.78 88888.00 2008-03-09 14:48:04.000 069 12503.33 8.78 55255.78 88888.00 2008-03-09 14:48:04.125 069 12503.33 8.75 55255.78 88888.00 2008-03-09 14:48:04.250 069 12503.38 8.78 55255.80 88888.00 2008-03-09 14:48:04.375 069 12503.42 8.75 55255.80 88888.00 2008-03-09 14:48:04.500 069 12503.38 8.68 55255.78 88888.00 2008-03-09 14:48:04.625 069 12503.35 8.68 55255.75 88888.00 2008-03-09 14:48:04.750 069 12503.33 8.70 55255.75 88888.00 2008-03-09 14:48:04.875 069 12503.30 8.70 55255.75 88888.00 2008-03-09 14:48:05.000 069 12503.33 8.65 55255.75 88888.00 2008-03-09 14:48:05.125 069 12503.33 8.70 55255.78 88888.00 2008-03-09 14:48:05.250 069 12503.25 8.68 55255.80 88888.00 2008-03-09 14:48:05.375 069 12503.40 8.75 55255.78 88888.00 2008-03-09 14:48:05.500 069 12503.40 8.65 55255.75 88888.00 2008-03-09 14:48:05.625 069 12503.40 8.57 55255.75 88888.00 2008-03-09 14:48:05.750 069 12503.38 8.62 55255.80 88888.00 2008-03-09 14:48:05.875 069 12503.50 8.72 55255.80 88888.00 2008-03-09 14:48:06.000 069 12503.55 8.70 55255.80 88888.00 2008-03-09 14:48:06.125 069 12503.55 8.62 55255.78 88888.00 2008-03-09 14:48:06.250 069 12503.52 8.60 55255.78 88888.00 2008-03-09 14:48:06.375 069 12503.52 8.57 55255.75 88888.00 2008-03-09 14:48:06.500 069 12503.48 8.57 55255.78 88888.00 2008-03-09 14:48:06.625 069 12503.42 8.60 55255.75 88888.00 2008-03-09 14:48:06.750 069 12503.38 8.53 55255.72 88888.00 2008-03-09 14:48:06.875 069 12503.42 8.57 55255.80 88888.00 2008-03-09 14:48:07.000 069 12503.45 8.50 55255.75 88888.00 2008-03-09 14:48:07.125 069 12503.48 8.43 55255.75 88888.00 2008-03-09 14:48:07.250 069 12503.48 8.40 55255.78 88888.00 2008-03-09 14:48:07.375 069 12503.50 8.40 55255.78 88888.00 2008-03-09 14:48:07.500 069 12503.52 8.38 55255.75 88888.00 2008-03-09 14:48:07.625 069 12503.62 8.35 55255.75 88888.00 2008-03-09 14:48:07.750 069 12503.62 8.35 55255.75 88888.00 2008-03-09 14:48:07.875 069 12503.58 8.30 55255.75 88888.00 2008-03-09 14:48:08.000 069 12503.55 8.30 55255.75 88888.00 2008-03-09 14:48:08.125 069 12503.50 8.25 55255.72 88888.00 2008-03-09 14:48:08.250 069 12503.55 8.22 55255.78 88888.00 2008-03-09 14:48:08.375 069 12503.67 8.22 55255.80 88888.00 2008-03-09 14:48:08.500 069 12503.67 8.18 55255.80 88888.00 2008-03-09 14:48:08.625 069 12503.62 8.10 55255.78 88888.00 2008-03-09 14:48:08.750 069 12503.58 8.05 55255.75 88888.00 2008-03-09 14:48:08.875 069 12503.60 8.05 55255.80 88888.00 2008-03-09 14:48:09.000 069 12503.73 8.03 55255.78 88888.00 2008-03-09 14:48:09.125 069 12503.77 7.97 55255.75 88888.00 2008-03-09 14:48:09.250 069 12503.77 7.88 55255.78 88888.00 2008-03-09 14:48:09.375 069 12503.83 7.90 55255.78 88888.00 2008-03-09 14:48:09.500 069 12503.83 7.95 55255.78 88888.00 2008-03-09 14:48:09.625 069 12503.80 7.90 55255.75 88888.00 2008-03-09 14:48:09.750 069 12503.83 7.85 55255.72 88888.00 2008-03-09 14:48:09.875 069 12503.90 7.92 55255.78 88888.00 2008-03-09 14:48:10.000 069 12503.88 7.88 55255.78 88888.00 2008-03-09 14:48:10.125 069 12503.80 7.72 55255.75 88888.00 2008-03-09 14:48:10.250 069 12503.85 7.70 55255.78 88888.00 2008-03-09 14:48:10.375 069 12503.92 7.75 55255.78 88888.00 2008-03-09 14:48:10.500 069 12503.98 7.75 55255.80 88888.00 2008-03-09 14:48:10.625 069 12503.92 7.65 55255.75 88888.00 2008-03-09 14:48:10.750 069 12503.90 7.55 55255.70 88888.00 2008-03-09 14:48:10.875 069 12503.92 7.62 55255.75 88888.00 2008-03-09 14:48:11.000 069 12503.92 7.58 55255.75 88888.00 2008-03-09 14:48:11.125 069 12503.92 7.60 55255.75 88888.00 2008-03-09 14:48:11.250 069 12503.92 7.60 55255.78 88888.00 2008-03-09 14:48:11.375 069 12503.92 7.60 55255.80 88888.00 2008-03-09 14:48:11.500 069 12503.92 7.55 55255.80 88888.00 2008-03-09 14:48:11.625 069 12503.98 7.53 55255.82 88888.00 2008-03-09 14:48:11.750 069 12504.02 7.58 55255.82 88888.00 2008-03-09 14:48:11.875 069 12504.02 7.55 55255.80 88888.00 2008-03-09 14:48:12.000 069 12504.00 7.53 55255.78 88888.00 2008-03-09 14:48:12.125 069 12503.98 7.42 55255.75 88888.00 2008-03-09 14:48:12.250 069 12503.98 7.40 55255.75 88888.00 2008-03-09 14:48:12.375 069 12504.02 7.40 55255.75 88888.00 2008-03-09 14:48:12.500 069 12504.05 7.38 55255.72 88888.00 2008-03-09 14:48:12.625 069 12504.02 7.40 55255.75 88888.00 2008-03-09 14:48:12.750 069 12504.05 7.47 55255.78 88888.00 2008-03-09 14:48:12.875 069 12504.10 7.47 55255.78 88888.00 2008-03-09 14:48:13.000 069 12504.02 7.35 55255.72 88888.00 2008-03-09 14:48:13.125 069 12504.00 7.35 55255.75 88888.00 2008-03-09 14:48:13.250 069 12504.02 7.30 55255.72 88888.00 2008-03-09 14:48:13.375 069 12504.12 7.38 55255.75 88888.00 2008-03-09 14:48:13.500 069 12504.15 7.45 55255.78 88888.00 2008-03-09 14:48:13.625 069 12504.12 7.42 55255.72 88888.00 2008-03-09 14:48:13.750 069 12504.12 7.38 55255.72 88888.00 2008-03-09 14:48:13.875 069 12504.08 7.30 55255.75 88888.00 2008-03-09 14:48:14.000 069 12504.10 7.30 55255.70 88888.00 2008-03-09 14:48:14.125 069 12504.12 7.28 55255.72 88888.00 2008-03-09 14:48:14.250 069 12504.08 7.22 55255.75 88888.00 2008-03-09 14:48:14.375 069 12504.05 7.22 55255.72 88888.00 2008-03-09 14:48:14.500 069 12504.05 7.25 55255.75 88888.00 2008-03-09 14:48:14.625 069 12504.02 7.28 55255.75 88888.00 2008-03-09 14:48:14.750 069 12503.92 7.22 55255.75 88888.00 2008-03-09 14:48:14.875 069 12503.98 7.22 55255.75 88888.00 2008-03-09 14:48:15.000 069 12504.02 7.22 55255.75 88888.00 2008-03-09 14:48:15.125 069 12503.98 7.20 55255.72 88888.00 2008-03-09 14:48:15.250 069 12503.95 7.15 55255.75 88888.00 2008-03-09 14:48:15.375 069 12503.95 7.15 55255.78 88888.00 2008-03-09 14:48:15.500 069 12503.85 7.08 55255.72 88888.00 2008-03-09 14:48:15.625 069 12503.90 7.03 55255.78 88888.00 2008-03-09 14:48:15.750 069 12504.02 7.05 55255.80 88888.00 2008-03-09 14:48:15.875 069 12504.02 7.03 55255.78 88888.00 2008-03-09 14:48:16.000 069 12503.98 7.00 55255.72 88888.00 2008-03-09 14:48:16.125 069 12503.98 6.97 55255.75 88888.00 2008-03-09 14:48:16.250 069 12504.00 6.95 55255.78 88888.00 2008-03-09 14:48:16.375 069 12503.98 6.90 55255.72 88888.00 2008-03-09 14:48:16.500 069 12504.00 6.90 55255.72 88888.00 2008-03-09 14:48:16.625 069 12504.05 6.92 55255.78 88888.00 2008-03-09 14:48:16.750 069 12504.02 6.92 55255.80 88888.00 2008-03-09 14:48:16.875 069 12503.98 6.88 55255.82 88888.00 2008-03-09 14:48:17.000 069 12503.98 6.83 55255.78 88888.00 2008-03-09 14:48:17.125 069 12503.95 6.75 55255.78 88888.00 2008-03-09 14:48:17.250 069 12503.80 6.70 55255.78 88888.00 2008-03-09 14:48:17.375 069 12503.88 6.75 55255.78 88888.00 2008-03-09 14:48:17.500 069 12503.98 6.80 55255.82 88888.00 2008-03-09 14:48:17.625 069 12504.02 6.88 55255.85 88888.00 2008-03-09 14:48:17.750 069 12504.00 6.83 55255.85 88888.00 2008-03-09 14:48:17.875 069 12503.95 6.78 55255.82 88888.00 2008-03-09 14:48:18.000 069 12503.92 6.70 55255.82 88888.00 2008-03-09 14:48:18.125 069 12503.90 6.72 55255.82 88888.00 2008-03-09 14:48:18.250 069 12503.80 6.62 55255.82 88888.00 2008-03-09 14:48:18.375 069 12503.75 6.55 55255.82 88888.00 2008-03-09 14:48:18.500 069 12503.73 6.50 55255.80 88888.00 2008-03-09 14:48:18.625 069 12503.80 6.55 55255.85 88888.00 2008-03-09 14:48:18.750 069 12503.80 6.62 55255.82 88888.00 2008-03-09 14:48:18.875 069 12503.75 6.58 55255.88 88888.00 2008-03-09 14:48:19.000 069 12503.77 6.50 55255.85 88888.00 2008-03-09 14:48:19.125 069 12503.77 6.45 55255.90 88888.00 2008-03-09 14:48:19.250 069 12503.70 6.40 55255.85 88888.00 2008-03-09 14:48:19.375 069 12503.70 6.40 55255.82 88888.00 2008-03-09 14:48:19.500 069 12503.65 6.40 55255.85 88888.00 2008-03-09 14:48:19.625 069 12503.75 6.47 55255.88 88888.00 2008-03-09 14:48:19.750 069 12503.80 6.45 55255.93 88888.00 2008-03-09 14:48:19.875 069 12503.80 6.40 55255.90 88888.00 2008-03-09 14:48:20.000 069 12503.80 6.38 55255.90 88888.00 2008-03-09 14:48:20.125 069 12503.77 6.38 55255.93 88888.00 2008-03-09 14:48:20.250 069 12503.67 6.30 55255.95 88888.00 2008-03-09 14:48:20.375 069 12503.70 6.33 55255.97 88888.00 2008-03-09 14:48:20.500 069 12503.70 6.25 55255.95 88888.00 2008-03-09 14:48:20.625 069 12503.60 6.15 55255.90 88888.00 2008-03-09 14:48:20.750 069 12503.48 6.12 55255.90 88888.00 2008-03-09 14:48:20.875 069 12503.48 6.10 55255.93 88888.00 2008-03-09 14:48:21.000 069 12503.52 6.05 55255.95 88888.00 2008-03-09 14:48:21.125 069 12503.55 6.05 55255.95 88888.00 2008-03-09 14:48:21.250 069 12503.48 5.95 55255.95 88888.00 2008-03-09 14:48:21.375 069 12503.55 5.92 55255.93 88888.00 2008-03-09 14:48:21.500 069 12503.55 5.90 55255.90 88888.00 2008-03-09 14:48:21.625 069 12503.55 5.88 55255.90 88888.00 2008-03-09 14:48:21.750 069 12503.58 5.95 55255.93 88888.00 2008-03-09 14:48:21.875 069 12503.62 5.92 55255.88 88888.00 2008-03-09 14:48:22.000 069 12503.52 5.92 55255.93 88888.00 2008-03-09 14:48:22.125 069 12503.42 5.88 55255.95 88888.00 2008-03-09 14:48:22.250 069 12503.45 5.88 55255.97 88888.00 2008-03-09 14:48:22.375 069 12503.58 5.92 55256.00 88888.00 2008-03-09 14:48:22.500 069 12503.58 5.90 55255.97 88888.00 2008-03-09 14:48:22.625 069 12503.45 5.83 55255.95 88888.00 2008-03-09 14:48:22.750 069 12503.45 5.75 55255.95 88888.00 2008-03-09 14:48:22.875 069 12503.48 5.70 55255.95 88888.00 2008-03-09 14:48:23.000 069 12503.42 5.65 55255.97 88888.00 2008-03-09 14:48:23.125 069 12503.50 5.67 55256.00 88888.00 2008-03-09 14:48:23.250 069 12503.58 5.67 55256.03 88888.00 2008-03-09 14:48:23.375 069 12503.58 5.62 55255.97 88888.00 2008-03-09 14:48:23.500 069 12503.55 5.60 55255.95 88888.00 2008-03-09 14:48:23.625 069 12503.52 5.65 55256.00 88888.00 2008-03-09 14:48:23.750 069 12503.55 5.62 55256.00 88888.00 2008-03-09 14:48:23.875 069 12503.52 5.58 55255.97 88888.00 2008-03-09 14:48:24.000 069 12503.45 5.53 55255.95 88888.00 2008-03-09 14:48:24.125 069 12503.45 5.55 55256.00 88888.00 2008-03-09 14:48:24.250 069 12503.50 5.58 55256.03 88888.00 2008-03-09 14:48:24.375 069 12503.48 5.53 55255.97 88888.00 2008-03-09 14:48:24.500 069 12503.45 5.47 55255.95 88888.00 2008-03-09 14:48:24.625 069 12503.42 5.42 55255.97 88888.00 2008-03-09 14:48:24.750 069 12503.40 5.42 55256.00 88888.00 2008-03-09 14:48:24.875 069 12503.38 5.45 55256.03 88888.00 2008-03-09 14:48:25.000 069 12503.27 5.38 55256.00 88888.00 2008-03-09 14:48:25.125 069 12503.33 5.38 55256.00 88888.00 2008-03-09 14:48:25.250 069 12503.38 5.40 55256.03 88888.00 2008-03-09 14:48:25.375 069 12503.38 5.38 55256.03 88888.00 2008-03-09 14:48:25.500 069 12503.35 5.40 55256.05 88888.00 2008-03-09 14:48:25.625 069 12503.33 5.40 55256.05 88888.00 2008-03-09 14:48:25.750 069 12503.27 5.30 55256.03 88888.00 2008-03-09 14:48:25.875 069 12503.25 5.25 55256.00 88888.00 2008-03-09 14:48:26.000 069 12503.25 5.22 55255.97 88888.00 2008-03-09 14:48:26.125 069 12503.27 5.25 55256.03 88888.00 2008-03-09 14:48:26.250 069 12503.23 5.15 55256.03 88888.00 2008-03-09 14:48:26.375 069 12503.20 5.12 55255.97 88888.00 2008-03-09 14:48:26.500 069 12503.20 5.15 55256.03 88888.00 2008-03-09 14:48:26.625 069 12503.23 5.15 55256.03 88888.00 2008-03-09 14:48:26.750 069 12503.23 5.05 55255.97 88888.00 2008-03-09 14:48:26.875 069 12503.17 5.03 55255.97 88888.00 2008-03-09 14:48:27.000 069 12503.15 5.03 55255.97 88888.00 2008-03-09 14:48:27.125 069 12503.15 5.05 55256.00 88888.00 2008-03-09 14:48:27.250 069 12503.10 5.03 55256.03 88888.00 2008-03-09 14:48:27.375 069 12503.15 5.05 55256.00 88888.00 2008-03-09 14:48:27.500 069 12503.17 5.03 55255.97 88888.00 2008-03-09 14:48:27.625 069 12503.17 5.00 55256.00 88888.00 2008-03-09 14:48:27.750 069 12503.15 5.00 55256.03 88888.00 2008-03-09 14:48:27.875 069 12503.15 4.97 55256.03 88888.00 2008-03-09 14:48:28.000 069 12503.10 4.92 55256.00 88888.00 2008-03-09 14:48:28.125 069 12503.15 4.97 55256.05 88888.00 2008-03-09 14:48:28.250 069 12503.10 4.92 55256.05 88888.00 2008-03-09 14:48:28.375 069 12503.08 4.88 55256.05 88888.00 2008-03-09 14:48:28.500 069 12502.98 4.80 55256.00 88888.00 2008-03-09 14:48:28.625 069 12502.95 4.75 55255.97 88888.00 2008-03-09 14:48:28.750 069 12502.98 4.78 55256.00 88888.00 2008-03-09 14:48:28.875 069 12503.02 4.80 55256.03 88888.00 2008-03-09 14:48:29.000 069 12502.95 4.75 55256.00 88888.00 2008-03-09 14:48:29.125 069 12502.92 4.70 55256.03 88888.00 2008-03-09 14:48:29.250 069 12502.92 4.62 55256.03 88888.00 2008-03-09 14:48:29.375 069 12503.05 4.65 55256.07 88888.00 2008-03-09 14:48:29.500 069 12503.15 4.62 55256.03 88888.00 2008-03-09 14:48:29.625 069 12503.15 4.67 55256.05 88888.00 2008-03-09 14:48:29.750 069 12503.12 4.67 55256.03 88888.00 2008-03-09 14:48:29.875 069 12503.12 4.62 55255.97 88888.00 2008-03-09 14:48:30.000 069 12503.05 4.53 55255.95 88888.00 2008-03-09 14:48:30.125 069 12503.05 4.50 55255.97 88888.00 2008-03-09 14:48:30.250 069 12503.05 4.42 55255.95 88888.00 2008-03-09 14:48:30.375 069 12503.08 4.40 55255.95 88888.00 2008-03-09 14:48:30.500 069 12503.15 4.45 55255.97 88888.00 2008-03-09 14:48:30.625 069 12503.17 4.47 55255.97 88888.00 2008-03-09 14:48:30.750 069 12503.15 4.42 55255.97 88888.00 2008-03-09 14:48:30.875 069 12503.15 4.42 55255.97 88888.00 2008-03-09 14:48:31.000 069 12503.10 4.42 55255.95 88888.00 2008-03-09 14:48:31.125 069 12503.08 4.38 55255.93 88888.00 2008-03-09 14:48:31.250 069 12503.10 4.33 55255.95 88888.00 2008-03-09 14:48:31.375 069 12503.15 4.30 55255.95 88888.00 2008-03-09 14:48:31.500 069 12503.12 4.30 55255.93 88888.00 2008-03-09 14:48:31.625 069 12503.10 4.33 55255.93 88888.00 2008-03-09 14:48:31.750 069 12503.15 4.35 55255.93 88888.00 2008-03-09 14:48:31.875 069 12503.12 4.35 55255.90 88888.00 2008-03-09 14:48:32.000 069 12503.15 4.38 55255.90 88888.00 2008-03-09 14:48:32.125 069 12503.17 4.38 55255.90 88888.00 2008-03-09 14:48:32.250 069 12503.17 4.35 55255.93 88888.00 2008-03-09 14:48:32.375 069 12503.17 4.35 55255.90 88888.00 2008-03-09 14:48:32.500 069 12503.15 4.38 55255.90 88888.00 2008-03-09 14:48:32.625 069 12503.12 4.42 55255.90 88888.00 2008-03-09 14:48:32.750 069 12503.12 4.40 55255.85 88888.00 2008-03-09 14:48:32.875 069 12503.12 4.38 55255.88 88888.00 2008-03-09 14:48:33.000 069 12503.02 4.38 55255.85 88888.00 2008-03-09 14:48:33.125 069 12503.05 4.40 55255.82 88888.00 2008-03-09 14:48:33.250 069 12503.05 4.40 55255.85 88888.00 2008-03-09 14:48:33.375 069 12503.10 4.45 55255.85 88888.00 2008-03-09 14:48:33.500 069 12503.12 4.47 55255.82 88888.00 2008-03-09 14:48:33.625 069 12503.15 4.47 55255.82 88888.00 2008-03-09 14:48:33.750 069 12503.05 4.40 55255.80 88888.00 2008-03-09 14:48:33.875 069 12503.02 4.45 55255.80 88888.00 2008-03-09 14:48:34.000 069 12503.05 4.55 55255.80 88888.00 2008-03-09 14:48:34.125 069 12503.05 4.53 55255.82 88888.00 2008-03-09 14:48:34.250 069 12503.00 4.53 55255.80 88888.00 2008-03-09 14:48:34.375 069 12503.00 4.55 55255.80 88888.00 2008-03-09 14:48:34.500 069 12503.00 4.50 55255.78 88888.00 2008-03-09 14:48:34.625 069 12503.05 4.50 55255.78 88888.00 2008-03-09 14:48:34.750 069 12503.02 4.53 55255.78 88888.00 2008-03-09 14:48:34.875 069 12503.05 4.58 55255.80 88888.00 2008-03-09 14:48:35.000 069 12502.95 4.58 55255.78 88888.00 2008-03-09 14:48:35.125 069 12502.95 4.55 55255.75 88888.00 2008-03-09 14:48:35.250 069 12502.95 4.58 55255.78 88888.00 2008-03-09 14:48:35.375 069 12503.05 4.60 55255.78 88888.00 2008-03-09 14:48:35.500 069 12503.02 4.62 55255.78 88888.00 2008-03-09 14:48:35.625 069 12502.92 4.65 55255.75 88888.00 2008-03-09 14:48:35.750 069 12502.90 4.65 55255.72 88888.00 2008-03-09 14:48:35.875 069 12502.83 4.62 55255.72 88888.00 2008-03-09 14:48:36.000 069 12502.83 4.65 55255.70 88888.00 2008-03-09 14:48:36.125 069 12502.90 4.70 55255.70 88888.00 2008-03-09 14:48:36.250 069 12502.90 4.78 55255.72 88888.00 2008-03-09 14:48:36.375 069 12502.88 4.80 55255.70 88888.00 2008-03-09 14:48:36.500 069 12502.88 4.78 55255.70 88888.00 2008-03-09 14:48:36.625 069 12502.85 4.75 55255.70 88888.00 2008-03-09 14:48:36.750 069 12502.85 4.72 55255.70 88888.00 2008-03-09 14:48:36.875 069 12502.92 4.72 55255.68 88888.00 2008-03-09 14:48:37.000 069 12502.95 4.67 55255.68 88888.00 2008-03-09 14:48:37.125 069 12502.90 4.67 55255.70 88888.00 2008-03-09 14:48:37.250 069 12502.90 4.70 55255.70 88888.00 2008-03-09 14:48:37.375 069 12502.98 4.78 55255.68 88888.00 2008-03-09 14:48:37.500 069 12503.00 4.75 55255.68 88888.00 2008-03-09 14:48:37.625 069 12502.88 4.67 55255.65 88888.00 2008-03-09 14:48:37.750 069 12502.85 4.70 55255.62 88888.00 2008-03-09 14:48:37.875 069 12502.90 4.72 55255.65 88888.00 2008-03-09 14:48:38.000 069 12502.92 4.78 55255.65 88888.00 2008-03-09 14:48:38.125 069 12502.95 4.78 55255.68 88888.00 2008-03-09 14:48:38.250 069 12502.92 4.72 55255.65 88888.00 2008-03-09 14:48:38.375 069 12502.98 4.72 55255.65 88888.00 2008-03-09 14:48:38.500 069 12502.95 4.72 55255.65 88888.00 2008-03-09 14:48:38.625 069 12502.95 4.72 55255.60 88888.00 2008-03-09 14:48:38.750 069 12503.00 4.72 55255.62 88888.00 2008-03-09 14:48:38.875 069 12503.00 4.67 55255.62 88888.00 2008-03-09 14:48:39.000 069 12502.90 4.65 55255.60 88888.00 2008-03-09 14:48:39.125 069 12502.88 4.67 55255.60 88888.00 2008-03-09 14:48:39.250 069 12502.80 4.67 55255.60 88888.00 2008-03-09 14:48:39.375 069 12502.85 4.70 55255.60 88888.00 2008-03-09 14:48:39.500 069 12502.85 4.67 55255.60 88888.00 2008-03-09 14:48:39.625 069 12502.85 4.65 55255.57 88888.00 2008-03-09 14:48:39.750 069 12502.77 4.60 55255.55 88888.00 2008-03-09 14:48:39.875 069 12502.75 4.58 55255.55 88888.00 2008-03-09 14:48:40.000 069 12502.75 4.58 55255.53 88888.00 2008-03-09 14:48:40.125 069 12502.70 4.62 55255.53 88888.00 2008-03-09 14:48:40.250 069 12502.65 4.58 55255.55 88888.00 2008-03-09 14:48:40.375 069 12502.62 4.53 55255.53 88888.00 2008-03-09 14:48:40.500 069 12502.67 4.55 55255.53 88888.00 2008-03-09 14:48:40.625 069 12502.70 4.55 55255.57 88888.00 2008-03-09 14:48:40.750 069 12502.62 4.55 55255.53 88888.00 2008-03-09 14:48:40.875 069 12502.65 4.58 55255.55 88888.00 2008-03-09 14:48:41.000 069 12502.65 4.50 55255.55 88888.00 2008-03-09 14:48:41.125 069 12502.60 4.50 55255.53 88888.00 2008-03-09 14:48:41.250 069 12502.52 4.42 55255.53 88888.00 2008-03-09 14:48:41.375 069 12502.52 4.42 55255.50 88888.00 2008-03-09 14:48:41.500 069 12502.48 4.40 55255.53 88888.00 2008-03-09 14:48:41.625 069 12502.42 4.35 55255.55 88888.00 2008-03-09 14:48:41.750 069 12502.40 4.38 55255.53 88888.00 2008-03-09 14:48:41.875 069 12502.40 4.35 55255.55 88888.00 2008-03-09 14:48:42.000 069 12502.33 4.33 55255.55 88888.00 2008-03-09 14:48:42.125 069 12502.27 4.28 55255.55 88888.00 2008-03-09 14:48:42.250 069 12502.25 4.25 55255.55 88888.00 2008-03-09 14:48:42.375 069 12502.27 4.28 55255.55 88888.00 2008-03-09 14:48:42.500 069 12502.20 4.20 55255.53 88888.00 2008-03-09 14:48:42.625 069 12502.17 4.17 55255.55 88888.00 2008-03-09 14:48:42.750 069 12502.23 4.20 55255.55 88888.00 2008-03-09 14:48:42.875 069 12502.23 4.17 55255.57 88888.00 2008-03-09 14:48:43.000 069 12502.17 4.17 55255.60 88888.00 2008-03-09 14:48:43.125 069 12502.17 4.15 55255.62 88888.00 2008-03-09 14:48:43.250 069 12502.20 4.10 55255.62 88888.00 2008-03-09 14:48:43.375 069 12502.20 4.10 55255.60 88888.00 2008-03-09 14:48:43.500 069 12502.15 4.12 55255.65 88888.00 2008-03-09 14:48:43.625 069 12502.12 4.15 55255.60 88888.00 2008-03-09 14:48:43.750 069 12502.12 4.12 55255.62 88888.00 2008-03-09 14:48:43.875 069 12502.23 4.10 55255.65 88888.00 2008-03-09 14:48:44.000 069 12502.08 4.08 55255.60 88888.00 2008-03-09 14:48:44.125 069 12501.98 4.05 55255.60 88888.00 2008-03-09 14:48:44.250 069 12501.98 4.03 55255.62 88888.00 2008-03-09 14:48:44.375 069 12502.02 4.03 55255.62 88888.00 2008-03-09 14:48:44.500 069 12502.00 4.08 55255.62 88888.00 2008-03-09 14:48:44.625 069 12501.95 4.08 55255.62 88888.00 2008-03-09 14:48:44.750 069 12501.95 4.03 55255.60 88888.00 2008-03-09 14:48:44.875 069 12501.90 4.00 55255.57 88888.00 2008-03-09 14:48:45.000 069 12501.92 4.00 55255.57 88888.00 2008-03-09 14:48:45.125 069 12501.85 4.00 55255.60 88888.00 2008-03-09 14:48:45.250 069 12501.73 3.95 55255.60 88888.00 2008-03-09 14:48:45.375 069 12501.75 4.00 55255.60 88888.00 2008-03-09 14:48:45.500 069 12501.77 4.03 55255.57 88888.00 2008-03-09 14:48:45.625 069 12501.77 4.03 55255.60 88888.00 2008-03-09 14:48:45.750 069 12501.75 4.03 55255.60 88888.00 2008-03-09 14:48:45.875 069 12501.75 4.03 55255.60 88888.00 2008-03-09 14:48:46.000 069 12501.77 4.00 55255.60 88888.00 2008-03-09 14:48:46.125 069 12501.70 3.95 55255.62 88888.00 2008-03-09 14:48:46.250 069 12501.62 3.90 55255.57 88888.00 2008-03-09 14:48:46.375 069 12501.67 3.95 55255.60 88888.00 2008-03-09 14:48:46.500 069 12501.62 3.95 55255.57 88888.00 2008-03-09 14:48:46.625 069 12501.60 3.90 55255.57 88888.00 2008-03-09 14:48:46.750 069 12501.62 3.88 55255.60 88888.00 2008-03-09 14:48:46.875 069 12501.65 3.90 55255.62 88888.00 2008-03-09 14:48:47.000 069 12501.65 3.92 55255.62 88888.00 2008-03-09 14:48:47.125 069 12501.50 3.88 55255.60 88888.00 2008-03-09 14:48:47.250 069 12501.42 3.83 55255.62 88888.00 2008-03-09 14:48:47.375 069 12501.52 3.83 55255.62 88888.00 2008-03-09 14:48:47.500 069 12501.62 3.83 55255.62 88888.00 2008-03-09 14:48:47.625 069 12501.62 3.85 55255.62 88888.00 2008-03-09 14:48:47.750 069 12501.58 3.85 55255.60 88888.00 2008-03-09 14:48:47.875 069 12501.55 3.83 55255.65 88888.00 2008-03-09 14:48:48.000 069 12501.58 3.75 55255.65 88888.00 2008-03-09 14:48:48.125 069 12501.58 3.70 55255.62 88888.00 2008-03-09 14:48:48.250 069 12501.52 3.73 55255.65 88888.00 2008-03-09 14:48:48.375 069 12501.45 3.65 55255.68 88888.00 2008-03-09 14:48:48.500 069 12501.42 3.58 55255.65 88888.00 2008-03-09 14:48:48.625 069 12501.45 3.48 55255.62 88888.00 2008-03-09 14:48:48.750 069 12501.42 3.40 55255.62 88888.00 2008-03-09 14:48:48.875 069 12501.40 3.40 55255.68 88888.00 2008-03-09 14:48:49.000 069 12501.42 3.40 55255.70 88888.00 2008-03-09 14:48:49.125 069 12501.40 3.35 55255.65 88888.00 2008-03-09 14:48:49.250 069 12501.38 3.27 55255.65 88888.00 2008-03-09 14:48:49.375 069 12501.38 3.23 55255.62 88888.00 2008-03-09 14:48:49.500 069 12501.33 3.20 55255.65 88888.00 2008-03-09 14:48:49.625 069 12501.30 3.17 55255.70 88888.00 2008-03-09 14:48:49.750 069 12501.30 3.10 55255.70 88888.00 2008-03-09 14:48:49.875 069 12501.25 3.05 55255.72 88888.00 2008-03-09 14:48:50.000 069 12501.33 3.02 55255.70 88888.00 2008-03-09 14:48:50.125 069 12501.25 2.95 55255.70 88888.00 2008-03-09 14:48:50.250 069 12501.12 2.92 55255.72 88888.00 2008-03-09 14:48:50.375 069 12501.23 2.95 55255.75 88888.00 2008-03-09 14:48:50.500 069 12501.17 2.85 55255.70 88888.00 2008-03-09 14:48:50.625 069 12501.17 2.80 55255.75 88888.00 2008-03-09 14:48:50.750 069 12501.17 2.83 55255.80 88888.00 2008-03-09 14:48:50.875 069 12501.15 2.70 55255.78 88888.00 2008-03-09 14:48:51.000 069 12501.15 2.62 55255.75 88888.00 2008-03-09 14:48:51.125 069 12501.12 2.62 55255.80 88888.00 2008-03-09 14:48:51.250 069 12501.10 2.62 55255.80 88888.00 2008-03-09 14:48:51.375 069 12501.10 2.55 55255.78 88888.00 2008-03-09 14:48:51.500 069 12501.02 2.45 55255.78 88888.00 2008-03-09 14:48:51.625 069 12500.95 2.40 55255.78 88888.00 2008-03-09 14:48:51.750 069 12501.00 2.42 55255.82 88888.00 2008-03-09 14:48:51.875 069 12501.08 2.38 55255.80 88888.00 2008-03-09 14:48:52.000 069 12501.02 2.33 55255.75 88888.00 2008-03-09 14:48:52.125 069 12500.98 2.33 55255.80 88888.00 2008-03-09 14:48:52.250 069 12500.92 2.25 55255.80 88888.00 2008-03-09 14:48:52.375 069 12500.92 2.23 55255.82 88888.00 2008-03-09 14:48:52.500 069 12500.98 2.15 55255.80 88888.00 2008-03-09 14:48:52.625 069 12500.98 2.10 55255.78 88888.00 2008-03-09 14:48:52.750 069 12500.95 2.10 55255.78 88888.00 2008-03-09 14:48:52.875 069 12500.85 2.08 55255.78 88888.00 2008-03-09 14:48:53.000 069 12500.80 2.02 55255.80 88888.00 2008-03-09 14:48:53.125 069 12500.88 2.02 55255.82 88888.00 2008-03-09 14:48:53.250 069 12500.90 1.95 55255.82 88888.00 2008-03-09 14:48:53.375 069 12500.90 1.93 55255.78 88888.00 2008-03-09 14:48:53.500 069 12500.88 1.90 55255.78 88888.00 2008-03-09 14:48:53.625 069 12500.83 1.93 55255.82 88888.00 2008-03-09 14:48:53.750 069 12500.80 1.88 55255.80 88888.00 2008-03-09 14:48:53.875 069 12500.73 1.80 55255.82 88888.00 2008-03-09 14:48:54.000 069 12500.83 1.95 55255.88 88888.00 2008-03-09 14:48:54.125 069 12500.88 2.00 55255.90 88888.00 2008-03-09 14:48:54.250 069 12500.83 1.95 55255.85 88888.00 2008-03-09 14:48:54.375 069 12500.88 1.90 55255.85 88888.00 2008-03-09 14:48:54.500 069 12500.88 1.85 55255.82 88888.00 2008-03-09 14:48:54.625 069 12500.83 1.80 55255.82 88888.00 2008-03-09 14:48:54.750 069 12500.80 1.73 55255.80 88888.00 2008-03-09 14:48:54.875 069 12500.77 1.70 55255.80 88888.00 2008-03-09 14:48:55.000 069 12500.77 1.75 55255.82 88888.00 2008-03-09 14:48:55.125 069 12500.77 1.77 55255.82 88888.00 2008-03-09 14:48:55.250 069 12500.80 1.73 55255.85 88888.00 2008-03-09 14:48:55.375 069 12500.75 1.70 55255.85 88888.00 2008-03-09 14:48:55.500 069 12500.65 1.73 55255.85 88888.00 2008-03-09 14:48:55.625 069 12500.65 1.70 55255.82 88888.00 2008-03-09 14:48:55.750 069 12500.75 1.77 55255.85 88888.00 2008-03-09 14:48:55.875 069 12500.70 1.73 55255.82 88888.00 2008-03-09 14:48:56.000 069 12500.67 1.70 55255.82 88888.00 2008-03-09 14:48:56.125 069 12500.67 1.73 55255.85 88888.00 2008-03-09 14:48:56.250 069 12500.62 1.68 55255.88 88888.00 2008-03-09 14:48:56.375 069 12500.58 1.65 55255.85 88888.00 2008-03-09 14:48:56.500 069 12500.60 1.68 55255.85 88888.00 2008-03-09 14:48:56.625 069 12500.67 1.70 55255.82 88888.00 2008-03-09 14:48:56.750 069 12500.75 1.70 55255.82 88888.00 2008-03-09 14:48:56.875 069 12500.75 1.68 55255.80 88888.00 2008-03-09 14:48:57.000 069 12500.67 1.60 55255.78 88888.00 2008-03-09 14:48:57.125 069 12500.67 1.57 55255.80 88888.00 2008-03-09 14:48:57.250 069 12500.70 1.60 55255.80 88888.00 2008-03-09 14:48:57.375 069 12500.67 1.65 55255.80 88888.00 2008-03-09 14:48:57.500 069 12500.60 1.62 55255.80 88888.00 2008-03-09 14:48:57.625 069 12500.58 1.55 55255.78 88888.00 2008-03-09 14:48:57.750 069 12500.60 1.55 55255.75 88888.00 2008-03-09 14:48:57.875 069 12500.62 1.57 55255.82 88888.00 2008-03-09 14:48:58.000 069 12500.60 1.55 55255.80 88888.00 2008-03-09 14:48:58.125 069 12500.58 1.52 55255.82 88888.00 2008-03-09 14:48:58.250 069 12500.58 1.57 55255.80 88888.00 2008-03-09 14:48:58.375 069 12500.62 1.57 55255.82 88888.00 2008-03-09 14:48:58.500 069 12500.67 1.55 55255.78 88888.00 2008-03-09 14:48:58.625 069 12500.73 1.57 55255.80 88888.00 2008-03-09 14:48:58.750 069 12500.73 1.57 55255.80 88888.00 2008-03-09 14:48:58.875 069 12500.80 1.62 55255.82 88888.00 2008-03-09 14:48:59.000 069 12500.88 1.65 55255.80 88888.00 2008-03-09 14:48:59.125 069 12500.85 1.62 55255.78 88888.00 2008-03-09 14:48:59.250 069 12500.77 1.55 55255.75 88888.00 2008-03-09 14:48:59.375 069 12500.88 1.62 55255.78 88888.00 2008-03-09 14:48:59.500 069 12500.83 1.60 55255.78 88888.00 2008-03-09 14:48:59.625 069 12500.75 1.55 55255.75 88888.00 2008-03-09 14:48:59.750 069 12500.80 1.65 55255.80 88888.00 2008-03-09 14:48:59.875 069 12500.75 1.62 55255.72 88888.00 2008-03-09 14:49:00.000 069 12500.67 1.52 55255.70 88888.00 2008-03-09 14:49:00.125 069 12500.80 1.62 55255.75 88888.00 2008-03-09 14:49:00.250 069 12500.80 1.65 55255.78 88888.00 2008-03-09 14:49:00.375 069 12500.77 1.62 55255.75 88888.00 2008-03-09 14:49:00.500 069 12500.77 1.60 55255.78 88888.00 2008-03-09 14:49:00.625 069 12500.77 1.62 55255.82 88888.00 2008-03-09 14:49:00.750 069 12500.70 1.65 55255.80 88888.00 2008-03-09 14:49:00.875 069 12500.62 1.62 55255.80 88888.00 2008-03-09 14:49:01.000 069 12500.55 1.60 55255.78 88888.00 2008-03-09 14:49:01.125 069 12500.58 1.62 55255.78 88888.00 2008-03-09 14:49:01.250 069 12500.55 1.57 55255.80 88888.00 2008-03-09 14:49:01.375 069 12500.52 1.55 55255.78 88888.00 2008-03-09 14:49:01.500 069 12500.50 1.52 55255.78 88888.00 2008-03-09 14:49:01.625 069 12500.42 1.48 55255.75 88888.00 2008-03-09 14:49:01.750 069 12500.45 1.52 55255.78 88888.00 2008-03-09 14:49:01.875 069 12500.42 1.52 55255.75 88888.00 2008-03-09 14:49:02.000 069 12500.40 1.48 55255.75 88888.00 2008-03-09 14:49:02.125 069 12500.42 1.50 55255.75 88888.00 2008-03-09 14:49:02.250 069 12500.42 1.45 55255.78 88888.00 2008-03-09 14:49:02.375 069 12500.40 1.48 55255.78 88888.00 2008-03-09 14:49:02.500 069 12500.33 1.48 55255.80 88888.00 2008-03-09 14:49:02.625 069 12500.30 1.43 55255.78 88888.00 2008-03-09 14:49:02.750 069 12500.40 1.43 55255.80 88888.00 2008-03-09 14:49:02.875 069 12500.45 1.45 55255.78 88888.00 2008-03-09 14:49:03.000 069 12500.48 1.48 55255.80 88888.00 2008-03-09 14:49:03.125 069 12500.33 1.45 55255.78 88888.00 2008-03-09 14:49:03.250 069 12500.27 1.45 55255.82 88888.00 2008-03-09 14:49:03.375 069 12500.25 1.40 55255.82 88888.00 2008-03-09 14:49:03.500 069 12500.20 1.35 55255.80 88888.00 2008-03-09 14:49:03.625 069 12500.23 1.45 55255.80 88888.00 2008-03-09 14:49:03.750 069 12500.15 1.48 55255.75 88888.00 2008-03-09 14:49:03.875 069 12500.12 1.40 55255.75 88888.00 2008-03-09 14:49:04.000 069 12500.08 1.38 55255.75 88888.00 2008-03-09 14:49:04.125 069 12500.10 1.45 55255.80 88888.00 2008-03-09 14:49:04.250 069 12500.05 1.43 55255.75 88888.00 2008-03-09 14:49:04.375 069 12500.02 1.40 55255.75 88888.00 2008-03-09 14:49:04.500 069 12499.95 1.35 55255.78 88888.00 2008-03-09 14:49:04.625 069 12499.88 1.38 55255.80 88888.00 2008-03-09 14:49:04.750 069 12499.88 1.45 55255.82 88888.00 2008-03-09 14:49:04.875 069 12499.92 1.48 55255.85 88888.00 2008-03-09 14:49:05.000 069 12499.95 1.45 55255.80 88888.00 2008-03-09 14:49:05.125 069 12499.90 1.45 55255.80 88888.00 2008-03-09 14:49:05.250 069 12499.83 1.45 55255.82 88888.00 2008-03-09 14:49:05.375 069 12499.80 1.43 55255.82 88888.00 2008-03-09 14:49:05.500 069 12499.77 1.43 55255.80 88888.00 2008-03-09 14:49:05.625 069 12499.70 1.40 55255.80 88888.00 2008-03-09 14:49:05.750 069 12499.67 1.40 55255.82 88888.00 2008-03-09 14:49:05.875 069 12499.73 1.48 55255.85 88888.00 2008-03-09 14:49:06.000 069 12499.77 1.50 55255.85 88888.00 2008-03-09 14:49:06.125 069 12499.70 1.50 55255.85 88888.00 2008-03-09 14:49:06.250 069 12499.62 1.45 55255.80 88888.00 2008-03-09 14:49:06.375 069 12499.65 1.48 55255.82 88888.00 2008-03-09 14:49:06.500 069 12499.70 1.52 55255.82 88888.00 2008-03-09 14:49:06.625 069 12499.65 1.52 55255.82 88888.00 2008-03-09 14:49:06.750 069 12499.67 1.55 55255.85 88888.00 2008-03-09 14:49:06.875 069 12499.65 1.55 55255.85 88888.00 2008-03-09 14:49:07.000 069 12499.52 1.52 55255.82 88888.00 2008-03-09 14:49:07.125 069 12499.52 1.57 55255.85 88888.00 2008-03-09 14:49:07.250 069 12499.52 1.60 55255.90 88888.00 2008-03-09 14:49:07.375 069 12499.52 1.62 55255.90 88888.00 2008-03-09 14:49:07.500 069 12499.58 1.62 55255.88 88888.00 2008-03-09 14:49:07.625 069 12499.58 1.65 55255.88 88888.00 2008-03-09 14:49:07.750 069 12499.62 1.68 55255.90 88888.00 2008-03-09 14:49:07.875 069 12499.52 1.62 55255.85 88888.00 2008-03-09 14:49:08.000 069 12499.55 1.68 55255.82 88888.00 2008-03-09 14:49:08.125 069 12499.52 1.73 55255.85 88888.00 2008-03-09 14:49:08.250 069 12499.52 1.73 55255.85 88888.00 2008-03-09 14:49:08.375 069 12499.55 1.75 55255.85 88888.00 2008-03-09 14:49:08.500 069 12499.55 1.73 55255.82 88888.00 2008-03-09 14:49:08.625 069 12499.55 1.77 55255.85 88888.00 2008-03-09 14:49:08.750 069 12499.60 1.85 55255.88 88888.00 2008-03-09 14:49:08.875 069 12499.65 1.88 55255.88 88888.00 2008-03-09 14:49:09.000 069 12499.60 1.82 55255.82 88888.00 2008-03-09 14:49:09.125 069 12499.58 1.82 55255.82 88888.00 2008-03-09 14:49:09.250 069 12499.58 1.80 55255.88 88888.00 2008-03-09 14:49:09.375 069 12499.70 1.90 55255.85 88888.00 2008-03-09 14:49:09.500 069 12499.75 1.98 55255.88 88888.00 2008-03-09 14:49:09.625 069 12499.75 1.95 55255.88 88888.00 2008-03-09 14:49:09.750 069 12499.67 1.90 55255.82 88888.00 2008-03-09 14:49:09.875 069 12499.62 1.90 55255.85 88888.00 2008-03-09 14:49:10.000 069 12499.62 1.90 55255.85 88888.00 2008-03-09 14:49:10.125 069 12499.60 1.90 55255.82 88888.00 2008-03-09 14:49:10.250 069 12499.67 1.90 55255.82 88888.00 2008-03-09 14:49:10.375 069 12499.75 1.93 55255.80 88888.00 2008-03-09 14:49:10.500 069 12499.70 1.93 55255.80 88888.00 2008-03-09 14:49:10.625 069 12499.65 1.95 55255.80 88888.00 2008-03-09 14:49:10.750 069 12499.70 1.90 55255.80 88888.00 2008-03-09 14:49:10.875 069 12499.70 1.85 55255.78 88888.00 2008-03-09 14:49:11.000 069 12499.75 1.95 55255.80 88888.00 2008-03-09 14:49:11.125 069 12499.77 2.00 55255.82 88888.00 2008-03-09 14:49:11.250 069 12499.75 2.00 55255.80 88888.00 2008-03-09 14:49:11.375 069 12499.75 1.98 55255.78 88888.00 2008-03-09 14:49:11.500 069 12499.65 1.90 55255.75 88888.00 2008-03-09 14:49:11.625 069 12499.65 1.98 55255.75 88888.00 2008-03-09 14:49:11.750 069 12499.73 1.95 55255.70 88888.00 2008-03-09 14:49:11.875 069 12499.85 1.98 55255.70 88888.00 2008-03-09 14:49:12.000 069 12499.90 1.98 55255.70 88888.00 2008-03-09 14:49:12.125 069 12499.90 2.02 55255.72 88888.00 2008-03-09 14:49:12.250 069 12499.88 2.05 55255.75 88888.00 2008-03-09 14:49:12.375 069 12499.83 2.02 55255.72 88888.00 2008-03-09 14:49:12.500 069 12499.80 2.00 55255.72 88888.00 2008-03-09 14:49:12.625 069 12499.85 2.08 55255.72 88888.00 2008-03-09 14:49:12.750 069 12499.80 2.10 55255.70 88888.00 2008-03-09 14:49:12.875 069 12499.77 2.05 55255.68 88888.00 2008-03-09 14:49:13.000 069 12499.77 2.08 55255.68 88888.00 2008-03-09 14:49:13.125 069 12499.77 2.10 55255.70 88888.00 2008-03-09 14:49:13.250 069 12499.77 2.08 55255.70 88888.00 2008-03-09 14:49:13.375 069 12499.85 2.12 55255.70 88888.00 2008-03-09 14:49:13.500 069 12499.80 2.12 55255.70 88888.00 2008-03-09 14:49:13.625 069 12499.77 2.17 55255.70 88888.00 2008-03-09 14:49:13.750 069 12499.77 2.23 55255.68 88888.00 2008-03-09 14:49:13.875 069 12499.83 2.25 55255.70 88888.00 2008-03-09 14:49:14.000 069 12499.80 2.27 55255.68 88888.00 2008-03-09 14:49:14.125 069 12499.85 2.33 55255.68 88888.00 2008-03-09 14:49:14.250 069 12499.88 2.40 55255.72 88888.00 2008-03-09 14:49:14.375 069 12499.85 2.45 55255.75 88888.00 2008-03-09 14:49:14.500 069 12499.80 2.45 55255.70 88888.00 2008-03-09 14:49:14.625 069 12499.75 2.42 55255.65 88888.00 2008-03-09 14:49:14.750 069 12499.75 2.48 55255.68 88888.00 2008-03-09 14:49:14.875 069 12499.70 2.50 55255.65 88888.00 2008-03-09 14:49:15.000 069 12499.67 2.52 55255.65 88888.00 2008-03-09 14:49:15.125 069 12499.80 2.55 55255.62 88888.00 2008-03-09 14:49:15.250 069 12499.75 2.50 55255.62 88888.00 2008-03-09 14:49:15.375 069 12499.77 2.52 55255.62 88888.00 2008-03-09 14:49:15.500 069 12499.80 2.58 55255.62 88888.00 2008-03-09 14:49:15.625 069 12499.80 2.60 55255.65 88888.00 2008-03-09 14:49:15.750 069 12499.77 2.67 55255.68 88888.00 2008-03-09 14:49:15.875 069 12499.73 2.75 55255.68 88888.00 2008-03-09 14:49:16.000 069 12499.77 2.70 55255.65 88888.00 2008-03-09 14:49:16.125 069 12499.80 2.75 55255.65 88888.00 2008-03-09 14:49:16.250 069 12499.75 2.77 55255.65 88888.00 2008-03-09 14:49:16.375 069 12499.73 2.77 55255.60 88888.00 2008-03-09 14:49:16.500 069 12499.62 2.77 55255.60 88888.00 2008-03-09 14:49:16.625 069 12499.65 2.90 55255.65 88888.00 2008-03-09 14:49:16.750 069 12499.70 2.98 55255.65 88888.00 2008-03-09 14:49:16.875 069 12499.67 2.98 55255.68 88888.00 2008-03-09 14:49:17.000 069 12499.65 2.98 55255.62 88888.00 2008-03-09 14:49:17.125 069 12499.62 3.02 55255.62 88888.00 2008-03-09 14:49:17.250 069 12499.65 3.02 55255.60 88888.00 2008-03-09 14:49:17.375 069 12499.70 3.02 55255.60 88888.00 2008-03-09 14:49:17.500 069 12499.73 2.98 55255.57 88888.00 2008-03-09 14:49:17.625 069 12499.77 3.08 55255.62 88888.00 2008-03-09 14:49:17.750 069 12499.80 3.10 55255.62 88888.00 2008-03-09 14:49:17.875 069 12499.80 3.08 55255.60 88888.00 2008-03-09 14:49:18.000 069 12499.80 3.05 55255.60 88888.00 2008-03-09 14:49:18.125 069 12499.80 3.02 55255.60 88888.00 2008-03-09 14:49:18.250 069 12499.83 2.98 55255.57 88888.00 2008-03-09 14:49:18.375 069 12499.90 3.05 55255.60 88888.00 2008-03-09 14:49:18.500 069 12499.90 3.05 55255.55 88888.00 2008-03-09 14:49:18.625 069 12499.88 2.98 55255.55 88888.00 2008-03-09 14:49:18.750 069 12499.88 3.00 55255.55 88888.00 2008-03-09 14:49:18.875 069 12499.98 3.00 55255.55 88888.00 2008-03-09 14:49:19.000 069 12500.00 3.00 55255.57 88888.00 2008-03-09 14:49:19.125 069 12500.10 3.02 55255.57 88888.00 2008-03-09 14:49:19.250 069 12500.05 3.00 55255.53 88888.00 2008-03-09 14:49:19.375 069 12500.00 2.98 55255.53 88888.00 2008-03-09 14:49:19.500 069 12500.08 2.98 55255.53 88888.00 2008-03-09 14:49:19.625 069 12500.08 2.92 55255.53 88888.00 2008-03-09 14:49:19.750 069 12500.00 2.83 55255.50 88888.00 2008-03-09 14:49:19.875 069 12499.98 2.85 55255.50 88888.00 2008-03-09 14:49:20.000 069 12499.98 2.85 55255.47 88888.00 2008-03-09 14:49:20.125 069 12500.02 2.85 55255.47 88888.00 2008-03-09 14:49:20.250 069 12500.05 2.88 55255.47 88888.00 2008-03-09 14:49:20.375 069 12500.12 2.85 55255.53 88888.00 2008-03-09 14:49:20.500 069 12500.15 2.80 55255.53 88888.00 2008-03-09 14:49:20.625 069 12500.10 2.73 55255.50 88888.00 2008-03-09 14:49:20.750 069 12500.15 2.65 55255.47 88888.00 2008-03-09 14:49:20.875 069 12500.23 2.70 55255.53 88888.00 2008-03-09 14:49:21.000 069 12500.23 2.65 55255.47 88888.00 2008-03-09 14:49:21.125 069 12500.25 2.62 55255.50 88888.00 2008-03-09 14:49:21.250 069 12500.30 2.58 55255.45 88888.00 2008-03-09 14:49:21.375 069 12500.27 2.52 55255.45 88888.00 2008-03-09 14:49:21.500 069 12500.30 2.45 55255.45 88888.00 2008-03-09 14:49:21.625 069 12500.23 2.42 55255.43 88888.00 2008-03-09 14:49:21.750 069 12500.23 2.40 55255.45 88888.00 2008-03-09 14:49:21.875 069 12500.25 2.35 55255.45 88888.00 2008-03-09 14:49:22.000 069 12500.20 2.27 55255.47 88888.00 2008-03-09 14:49:22.125 069 12500.23 2.27 55255.53 88888.00 2008-03-09 14:49:22.250 069 12500.25 2.15 55255.47 88888.00 2008-03-09 14:49:22.375 069 12500.25 2.12 55255.50 88888.00 2008-03-09 14:49:22.500 069 12500.35 2.12 55255.50 88888.00 2008-03-09 14:49:22.625 069 12500.35 2.05 55255.47 88888.00 2008-03-09 14:49:22.750 069 12500.40 2.00 55255.47 88888.00 2008-03-09 14:49:22.875 069 12500.35 1.98 55255.45 88888.00 2008-03-09 14:49:23.000 069 12500.30 1.88 55255.43 88888.00 2008-03-09 14:49:23.125 069 12500.30 1.80 55255.43 88888.00 2008-03-09 14:49:23.250 069 12500.27 1.77 55255.47 88888.00 2008-03-09 14:49:23.375 069 12500.38 1.75 55255.47 88888.00 2008-03-09 14:49:23.500 069 12500.38 1.62 55255.43 88888.00 2008-03-09 14:49:23.625 069 12500.27 1.50 55255.40 88888.00 2008-03-09 14:49:23.750 069 12500.27 1.50 55255.43 88888.00 2008-03-09 14:49:23.875 069 12500.27 1.48 55255.43 88888.00 2008-03-09 14:49:24.000 069 12500.30 1.45 55255.47 88888.00 2008-03-09 14:49:24.125 069 12500.35 1.40 55255.47 88888.00 2008-03-09 14:49:24.250 069 12500.27 1.25 55255.47 88888.00 2008-03-09 14:49:24.375 069 12500.27 1.25 55255.43 88888.00 2008-03-09 14:49:24.500 069 12500.30 1.20 55255.45 88888.00 2008-03-09 14:49:24.625 069 12500.25 1.15 55255.47 88888.00 2008-03-09 14:49:24.750 069 12500.23 1.05 55255.45 88888.00 2008-03-09 14:49:24.875 069 12500.17 1.00 55255.45 88888.00 2008-03-09 14:49:25.000 069 12500.20 1.00 55255.47 88888.00 2008-03-09 14:49:25.125 069 12500.15 0.95 55255.50 88888.00 2008-03-09 14:49:25.250 069 12500.02 0.82 55255.47 88888.00 2008-03-09 14:49:25.375 069 12500.08 0.78 55255.45 88888.00 2008-03-09 14:49:25.500 069 12500.02 0.68 55255.43 88888.00 2008-03-09 14:49:25.625 069 12500.00 0.62 55255.45 88888.00 2008-03-09 14:49:25.750 069 12500.00 0.62 55255.47 88888.00 2008-03-09 14:49:25.875 069 12500.00 0.65 55255.50 88888.00 2008-03-09 14:49:26.000 069 12499.98 0.62 55255.50 88888.00 2008-03-09 14:49:26.125 069 12499.85 0.55 55255.50 88888.00 2008-03-09 14:49:26.250 069 12499.75 0.42 55255.50 88888.00 2008-03-09 14:49:26.375 069 12499.70 0.35 55255.50 88888.00 2008-03-09 14:49:26.500 069 12499.67 0.35 55255.53 88888.00 2008-03-09 14:49:26.625 069 12499.67 0.28 55255.50 88888.00 2008-03-09 14:49:26.750 069 12499.62 0.17 55255.50 88888.00 2008-03-09 14:49:26.875 069 12499.60 0.17 55255.50 88888.00 2008-03-09 14:49:27.000 069 12499.58 0.12 55255.50 88888.00 2008-03-09 14:49:27.125 069 12499.52 0.07 55255.53 88888.00 2008-03-09 14:49:27.250 069 12499.42 0.00 55255.57 88888.00 2008-03-09 14:49:27.375 069 12499.42 0.03 55255.57 88888.00 2008-03-09 14:49:27.500 069 12499.48 -0.05 55255.55 88888.00 2008-03-09 14:49:27.625 069 12499.40 -0.15 55255.53 88888.00 2008-03-09 14:49:27.750 069 12499.40 -0.23 55255.55 88888.00 2008-03-09 14:49:27.875 069 12499.35 -0.30 55255.55 88888.00 2008-03-09 14:49:28.000 069 12499.30 -0.33 55255.55 88888.00 2008-03-09 14:49:28.125 069 12499.23 -0.40 55255.60 88888.00 2008-03-09 14:49:28.250 069 12499.12 -0.50 55255.57 88888.00 2008-03-09 14:49:28.375 069 12499.17 -0.47 55255.57 88888.00 2008-03-09 14:49:28.500 069 12499.17 -0.57 55255.65 88888.00 2008-03-09 14:49:28.625 069 12499.10 -0.62 55255.62 88888.00 2008-03-09 14:49:28.750 069 12499.05 -0.68 55255.65 88888.00 2008-03-09 14:49:28.875 069 12499.00 -0.65 55255.68 88888.00 2008-03-09 14:49:29.000 069 12498.98 -0.62 55255.65 88888.00 2008-03-09 14:49:29.125 069 12498.98 -0.70 55255.62 88888.00 2008-03-09 14:49:29.250 069 12498.92 -0.75 55255.62 88888.00 2008-03-09 14:49:29.375 069 12498.83 -0.78 55255.60 88888.00 2008-03-09 14:49:29.500 069 12498.73 -0.82 55255.60 88888.00 2008-03-09 14:49:29.625 069 12498.77 -0.85 55255.62 88888.00 2008-03-09 14:49:29.750 069 12498.73 -0.85 55255.65 88888.00 2008-03-09 14:49:29.875 069 12498.70 -0.93 55255.62 88888.00 2008-03-09 14:49:30.000 069 12498.62 -1.02 55255.60 88888.00 2008-03-09 14:49:30.125 069 12498.65 -1.07 55255.57 88888.00 2008-03-09 14:49:30.250 069 12498.58 -1.02 55255.62 88888.00 2008-03-09 14:49:30.375 069 12498.55 -1.00 55255.65 88888.00 2008-03-09 14:49:30.500 069 12498.50 -1.05 55255.65 88888.00 2008-03-09 14:49:30.625 069 12498.40 -1.12 55255.65 88888.00 2008-03-09 14:49:30.750 069 12498.45 -1.10 55255.65 88888.00 2008-03-09 14:49:30.875 069 12498.45 -1.15 55255.62 88888.00 2008-03-09 14:49:31.000 069 12498.38 -1.30 55255.57 88888.00 2008-03-09 14:49:31.125 069 12498.27 -1.30 55255.60 88888.00 2008-03-09 14:49:31.250 069 12498.23 -1.35 55255.62 88888.00 2008-03-09 14:49:31.375 069 12498.25 -1.32 55255.60 88888.00 2008-03-09 14:49:31.500 069 12498.23 -1.40 55255.60 88888.00 2008-03-09 14:49:31.625 069 12498.15 -1.48 55255.57 88888.00 2008-03-09 14:49:31.750 069 12498.15 -1.43 55255.62 88888.00 2008-03-09 14:49:31.875 069 12498.10 -1.50 55255.65 88888.00 2008-03-09 14:49:32.000 069 12498.10 -1.52 55255.65 88888.00 2008-03-09 14:49:32.125 069 12498.10 -1.55 55255.65 88888.00 2008-03-09 14:49:32.250 069 12498.12 -1.62 55255.65 88888.00 2008-03-09 14:49:32.375 069 12498.10 -1.65 55255.62 88888.00 2008-03-09 14:49:32.500 069 12498.05 -1.62 55255.62 88888.00 2008-03-09 14:49:32.625 069 12497.98 -1.62 55255.65 88888.00 2008-03-09 14:49:32.750 069 12497.92 -1.62 55255.65 88888.00 2008-03-09 14:49:32.875 069 12497.88 -1.68 55255.62 88888.00 2008-03-09 14:49:33.000 069 12497.83 -1.70 55255.60 88888.00 2008-03-09 14:49:33.125 069 12497.75 -1.65 55255.65 88888.00 2008-03-09 14:49:33.250 069 12497.70 -1.68 55255.65 88888.00 2008-03-09 14:49:33.375 069 12497.73 -1.70 55255.65 88888.00 2008-03-09 14:49:33.500 069 12497.75 -1.65 55255.65 88888.00 2008-03-09 14:49:33.625 069 12497.62 -1.70 55255.65 88888.00 2008-03-09 14:49:33.750 069 12497.42 -1.75 55255.65 88888.00 2008-03-09 14:49:33.875 069 12497.40 -1.77 55255.65 88888.00 2008-03-09 14:49:34.000 069 12497.50 -1.70 55255.68 88888.00 2008-03-09 14:49:34.125 069 12497.42 -1.65 55255.70 88888.00 2008-03-09 14:49:34.250 069 12497.33 -1.73 55255.65 88888.00 2008-03-09 14:49:34.375 069 12497.33 -1.73 55255.68 88888.00 2008-03-09 14:49:34.500 069 12497.27 -1.73 55255.70 88888.00 2008-03-09 14:49:34.625 069 12497.10 -1.75 55255.68 88888.00 2008-03-09 14:49:34.750 069 12497.02 -1.70 55255.68 88888.00 2008-03-09 14:49:34.875 069 12497.10 -1.65 55255.70 88888.00 2008-03-09 14:49:35.000 069 12497.10 -1.65 55255.70 88888.00 2008-03-09 14:49:35.125 069 12496.98 -1.60 55255.72 88888.00 2008-03-09 14:49:35.250 069 12496.85 -1.57 55255.75 88888.00 2008-03-09 14:49:35.375 069 12496.83 -1.55 55255.70 88888.00 2008-03-09 14:49:35.500 069 12496.83 -1.52 55255.70 88888.00 2008-03-09 14:49:35.625 069 12496.83 -1.52 55255.72 88888.00 2008-03-09 14:49:35.750 069 12496.77 -1.48 55255.75 88888.00 2008-03-09 14:49:35.875 069 12496.70 -1.48 55255.75 88888.00 2008-03-09 14:49:36.000 069 12496.70 -1.43 55255.72 88888.00 2008-03-09 14:49:36.125 069 12496.67 -1.38 55255.72 88888.00 2008-03-09 14:49:36.250 069 12496.58 -1.45 55255.70 88888.00 2008-03-09 14:49:36.375 069 12496.48 -1.40 55255.70 88888.00 2008-03-09 14:49:36.500 069 12496.38 -1.35 55255.68 88888.00 2008-03-09 14:49:36.625 069 12496.35 -1.30 55255.70 88888.00 2008-03-09 14:49:36.750 069 12496.33 -1.25 55255.65 88888.00 2008-03-09 14:49:36.875 069 12496.30 -1.25 55255.62 88888.00 2008-03-09 14:49:37.000 069 12496.27 -1.23 55255.62 88888.00 2008-03-09 14:49:37.125 069 12496.35 -1.10 55255.65 88888.00 2008-03-09 14:49:37.250 069 12496.42 -1.07 55255.65 88888.00 2008-03-09 14:49:37.375 069 12496.40 -1.05 55255.65 88888.00 2008-03-09 14:49:37.500 069 12496.30 -1.00 55255.62 88888.00 2008-03-09 14:49:37.625 069 12496.35 -0.95 55255.68 88888.00 2008-03-09 14:49:37.750 069 12496.38 -0.95 55255.65 88888.00 2008-03-09 14:49:37.875 069 12496.35 -0.93 55255.62 88888.00 2008-03-09 14:49:38.000 069 12496.33 -0.90 55255.57 88888.00 2008-03-09 14:49:38.125 069 12496.25 -0.88 55255.62 88888.00 2008-03-09 14:49:38.250 069 12496.20 -0.88 55255.65 88888.00 2008-03-09 14:49:38.375 069 12496.27 -0.80 55255.60 88888.00 2008-03-09 14:49:38.500 069 12496.27 -0.78 55255.60 88888.00 2008-03-09 14:49:38.625 069 12496.30 -0.80 55255.60 88888.00 2008-03-09 14:49:38.750 069 12496.40 -0.75 55255.62 88888.00 2008-03-09 14:49:38.875 069 12496.35 -0.75 55255.60 88888.00 2008-03-09 14:49:39.000 069 12496.33 -0.75 55255.57 88888.00 2008-03-09 14:49:39.125 069 12496.40 -0.72 55255.55 88888.00 2008-03-09 14:49:39.250 069 12496.38 -0.75 55255.55 88888.00 2008-03-09 14:49:39.375 069 12496.35 -0.68 55255.57 88888.00 2008-03-09 14:49:39.500 069 12496.27 -0.65 55255.55 88888.00 2008-03-09 14:49:39.625 069 12496.27 -0.62 55255.55 88888.00 2008-03-09 14:49:39.750 069 12496.27 -0.62 55255.55 88888.00 2008-03-09 14:49:39.875 069 12496.30 -0.57 55255.55 88888.00 2008-03-09 14:49:40.000 069 12496.25 -0.60 55255.47 88888.00 2008-03-09 14:49:40.125 069 12496.17 -0.65 55255.47 88888.00 2008-03-09 14:49:40.250 069 12496.20 -0.65 55255.50 88888.00 2008-03-09 14:49:40.375 069 12496.27 -0.68 55255.50 88888.00 2008-03-09 14:49:40.500 069 12496.33 -0.60 55255.50 88888.00 2008-03-09 14:49:40.625 069 12496.35 -0.60 55255.53 88888.00 2008-03-09 14:49:40.750 069 12496.33 -0.62 55255.50 88888.00 2008-03-09 14:49:40.875 069 12496.27 -0.62 55255.50 88888.00 2008-03-09 14:49:41.000 069 12496.38 -0.57 55255.53 88888.00 2008-03-09 14:49:41.125 069 12496.38 -0.57 55255.53 88888.00 2008-03-09 14:49:41.250 069 12496.30 -0.65 55255.47 88888.00 2008-03-09 14:49:41.375 069 12496.27 -0.65 55255.47 88888.00 2008-03-09 14:49:41.500 069 12496.40 -0.60 55255.47 88888.00 2008-03-09 14:49:41.625 069 12496.52 -0.57 55255.47 88888.00 2008-03-09 14:49:41.750 069 12496.50 -0.70 55255.45 88888.00 2008-03-09 14:49:41.875 069 12496.48 -0.68 55255.45 88888.00 2008-03-09 14:49:42.000 069 12496.48 -0.68 55255.45 88888.00 2008-03-09 14:49:42.125 069 12496.45 -0.72 55255.43 88888.00 2008-03-09 14:49:42.250 069 12496.45 -0.75 55255.45 88888.00 2008-03-09 14:49:42.375 069 12496.58 -0.72 55255.45 88888.00 2008-03-09 14:49:42.500 069 12496.60 -0.70 55255.43 88888.00 2008-03-09 14:49:42.625 069 12496.55 -0.75 55255.40 88888.00 2008-03-09 14:49:42.750 069 12496.52 -0.75 55255.43 88888.00 2008-03-09 14:49:42.875 069 12496.50 -0.72 55255.38 88888.00 2008-03-09 14:49:43.000 069 12496.45 -0.72 55255.35 88888.00 2008-03-09 14:49:43.125 069 12496.45 -0.75 55255.38 88888.00 2008-03-09 14:49:43.250 069 12496.48 -0.85 55255.35 88888.00 2008-03-09 14:49:43.375 069 12496.48 -0.90 55255.32 88888.00 2008-03-09 14:49:43.500 069 12496.45 -0.90 55255.28 88888.00 2008-03-09 14:49:43.625 069 12496.50 -0.85 55255.32 88888.00 2008-03-09 14:49:43.750 069 12496.55 -0.85 55255.35 88888.00 2008-03-09 14:49:43.875 069 12496.52 -0.85 55255.30 88888.00 2008-03-09 14:49:44.000 069 12496.58 -0.90 55255.30 88888.00 2008-03-09 14:49:44.125 069 12496.62 -0.90 55255.30 88888.00 2008-03-09 14:49:44.250 069 12496.58 -0.93 55255.30 88888.00 2008-03-09 14:49:44.375 069 12496.65 -0.95 55255.28 88888.00 2008-03-09 14:49:44.500 069 12496.62 -0.93 55255.30 88888.00 2008-03-09 14:49:44.625 069 12496.55 -0.97 55255.28 88888.00 2008-03-09 14:49:44.750 069 12496.52 -0.97 55255.25 88888.00 2008-03-09 14:49:44.875 069 12496.55 -0.97 55255.25 88888.00 2008-03-09 14:49:45.000 069 12496.45 -1.02 55255.22 88888.00 2008-03-09 14:49:45.125 069 12496.42 -1.05 55255.25 88888.00 2008-03-09 14:49:45.250 069 12496.42 -1.10 55255.28 88888.00 2008-03-09 14:49:45.375 069 12496.45 -1.07 55255.25 88888.00 2008-03-09 14:49:45.500 069 12496.52 -1.00 55255.25 88888.00 2008-03-09 14:49:45.625 069 12496.65 -0.95 55255.28 88888.00 2008-03-09 14:49:45.750 069 12496.60 -1.00 55255.28 88888.00 2008-03-09 14:49:45.875 069 12496.45 -1.07 55255.22 88888.00 2008-03-09 14:49:46.000 069 12496.38 -1.15 55255.22 88888.00 2008-03-09 14:49:46.125 069 12496.40 -1.15 55255.22 88888.00 2008-03-09 14:49:46.250 069 12496.33 -1.15 55255.25 88888.00 2008-03-09 14:49:46.375 069 12496.33 -1.15 55255.22 88888.00 2008-03-09 14:49:46.500 069 12496.35 -1.15 55255.25 88888.00 2008-03-09 14:49:46.625 069 12496.40 -1.20 55255.22 88888.00 2008-03-09 14:49:46.750 069 12496.40 -1.27 55255.22 88888.00 2008-03-09 14:49:46.875 069 12496.27 -1.27 55255.22 88888.00 2008-03-09 14:49:47.000 069 12496.33 -1.25 55255.22 88888.00 2008-03-09 14:49:47.125 069 12496.35 -1.25 55255.25 88888.00 2008-03-09 14:49:47.250 069 12496.33 -1.35 55255.22 88888.00 2008-03-09 14:49:47.375 069 12496.30 -1.38 55255.20 88888.00 2008-03-09 14:49:47.500 069 12496.27 -1.43 55255.22 88888.00 2008-03-09 14:49:47.625 069 12496.27 -1.40 55255.22 88888.00 2008-03-09 14:49:47.750 069 12496.27 -1.40 55255.20 88888.00 2008-03-09 14:49:47.875 069 12496.23 -1.43 55255.20 88888.00 2008-03-09 14:49:48.000 069 12496.17 -1.48 55255.22 88888.00 2008-03-09 14:49:48.125 069 12496.05 -1.57 55255.22 88888.00 2008-03-09 14:49:48.250 069 12496.00 -1.60 55255.22 88888.00 2008-03-09 14:49:48.375 069 12496.00 -1.60 55255.18 88888.00 2008-03-09 14:49:48.500 069 12496.08 -1.62 55255.20 88888.00 2008-03-09 14:49:48.625 069 12496.10 -1.62 55255.18 88888.00 2008-03-09 14:49:48.750 069 12496.02 -1.68 55255.20 88888.00 2008-03-09 14:49:48.875 069 12496.02 -1.65 55255.22 88888.00 2008-03-09 14:49:49.000 069 12496.02 -1.62 55255.22 88888.00 2008-03-09 14:49:49.125 069 12496.05 -1.62 55255.22 88888.00 2008-03-09 14:49:49.250 069 12496.00 -1.70 55255.22 88888.00 2008-03-09 14:49:49.375 069 12495.98 -1.73 55255.25 88888.00 2008-03-09 14:49:49.500 069 12495.92 -1.82 55255.20 88888.00 2008-03-09 14:49:49.625 069 12495.90 -1.85 55255.20 88888.00 2008-03-09 14:49:49.750 069 12495.75 -1.82 55255.22 88888.00 2008-03-09 14:49:49.875 069 12495.67 -1.88 55255.22 88888.00 2008-03-09 14:49:50.000 069 12495.60 -1.93 55255.25 88888.00 2008-03-09 14:49:50.125 069 12495.52 -1.90 55255.25 88888.00 2008-03-09 14:49:50.250 069 12495.48 -1.95 55255.25 88888.00 2008-03-09 14:49:50.375 069 12495.45 -1.95 55255.28 88888.00 2008-03-09 14:49:50.500 069 12495.40 -2.02 55255.25 88888.00 2008-03-09 14:49:50.625 069 12495.27 -2.08 55255.25 88888.00 2008-03-09 14:49:50.750 069 12495.23 -2.08 55255.25 88888.00 2008-03-09 14:49:50.875 069 12495.17 -2.10 55255.25 88888.00 2008-03-09 14:49:51.000 069 12495.12 -2.15 55255.25 88888.00 2008-03-09 14:49:51.125 069 12495.10 -2.15 55255.28 88888.00 2008-03-09 14:49:51.250 069 12494.95 -2.25 55255.25 88888.00 2008-03-09 14:49:51.375 069 12494.98 -2.23 55255.28 88888.00 2008-03-09 14:49:51.500 069 12494.98 -2.23 55255.28 88888.00 2008-03-09 14:49:51.625 069 12494.95 -2.20 55255.32 88888.00 2008-03-09 14:49:51.750 069 12494.85 -2.27 55255.30 88888.00 2008-03-09 14:49:51.875 069 12494.70 -2.38 55255.28 88888.00 2008-03-09 14:49:52.000 069 12494.65 -2.40 55255.32 88888.00 2008-03-09 14:49:52.125 069 12494.67 -2.38 55255.32 88888.00 2008-03-09 14:49:52.250 069 12494.60 -2.48 55255.32 88888.00 2008-03-09 14:49:52.375 069 12494.55 -2.55 55255.32 88888.00 2008-03-09 14:49:52.500 069 12494.52 -2.55 55255.35 88888.00 2008-03-09 14:49:52.625 069 12494.50 -2.58 55255.35 88888.00 2008-03-09 14:49:52.750 069 12494.50 -2.73 55255.35 88888.00 2008-03-09 14:49:52.875 069 12494.40 -2.75 55255.30 88888.00 2008-03-09 14:49:53.000 069 12494.35 -2.73 55255.35 88888.00 2008-03-09 14:49:53.125 069 12494.25 -2.77 55255.35 88888.00 2008-03-09 14:49:53.250 069 12494.08 -2.85 55255.35 88888.00 2008-03-09 14:49:53.375 069 12494.02 -2.88 55255.35 88888.00 2008-03-09 14:49:53.500 069 12493.98 -2.90 55255.32 88888.00 2008-03-09 14:49:53.625 069 12493.90 -2.95 55255.35 88888.00 2008-03-09 14:49:53.750 069 12493.77 -2.98 55255.40 88888.00 2008-03-09 14:49:53.875 069 12493.73 -3.05 55255.40 88888.00 2008-03-09 14:49:54.000 069 12493.73 -3.08 55255.43 88888.00 2008-03-09 14:49:54.125 069 12493.73 -3.05 55255.45 88888.00 2008-03-09 14:49:54.250 069 12493.58 -3.17 55255.43 88888.00 2008-03-09 14:49:54.375 069 12493.45 -3.25 55255.40 88888.00 2008-03-09 14:49:54.500 069 12493.38 -3.27 55255.43 88888.00 2008-03-09 14:49:54.625 069 12493.30 -3.30 55255.45 88888.00 2008-03-09 14:49:54.750 069 12493.20 -3.35 55255.45 88888.00 2008-03-09 14:49:54.875 069 12493.15 -3.33 55255.47 88888.00 2008-03-09 14:49:55.000 069 12493.05 -3.35 55255.47 88888.00 2008-03-09 14:49:55.125 069 12492.95 -3.40 55255.50 88888.00 2008-03-09 14:49:55.250 069 12492.83 -3.50 55255.45 88888.00 2008-03-09 14:49:55.375 069 12492.77 -3.52 55255.47 88888.00 2008-03-09 14:49:55.500 069 12492.77 -3.52 55255.47 88888.00 2008-03-09 14:49:55.625 069 12492.67 -3.58 55255.47 88888.00 2008-03-09 14:49:55.750 069 12492.55 -3.60 55255.53 88888.00 2008-03-09 14:49:55.875 069 12492.52 -3.62 55255.53 88888.00 2008-03-09 14:49:56.000 069 12492.38 -3.70 55255.50 88888.00 2008-03-09 14:49:56.125 069 12492.30 -3.70 55255.53 88888.00 2008-03-09 14:49:56.250 069 12492.25 -3.70 55255.55 88888.00 2008-03-09 14:49:56.375 069 12492.17 -3.73 55255.55 88888.00 2008-03-09 14:49:56.500 069 12492.10 -3.75 55255.55 88888.00 2008-03-09 14:49:56.625 069 12492.00 -3.77 55255.60 88888.00 2008-03-09 14:49:56.750 069 12491.88 -3.85 55255.62 88888.00 2008-03-09 14:49:56.875 069 12491.85 -3.92 55255.62 88888.00 2008-03-09 14:49:57.000 069 12491.77 -3.95 55255.62 88888.00 2008-03-09 14:49:57.125 069 12491.62 -3.95 55255.62 88888.00 2008-03-09 14:49:57.250 069 12491.48 -3.98 55255.62 88888.00 2008-03-09 14:49:57.375 069 12491.40 -4.03 55255.62 88888.00 2008-03-09 14:49:57.500 069 12491.35 -4.05 55255.62 88888.00 2008-03-09 14:49:57.625 069 12491.25 -4.03 55255.65 88888.00 2008-03-09 14:49:57.750 069 12491.12 -4.00 55255.70 88888.00 2008-03-09 14:49:57.875 069 12491.05 -4.05 55255.68 88888.00 2008-03-09 14:49:58.000 069 12490.98 -4.10 55255.68 88888.00 2008-03-09 14:49:58.125 069 12490.90 -4.03 55255.72 88888.00 2008-03-09 14:49:58.250 069 12490.75 -4.08 55255.70 88888.00 2008-03-09 14:49:58.375 069 12490.55 -4.08 55255.68 88888.00 2008-03-09 14:49:58.500 069 12490.42 -4.15 55255.68 88888.00 2008-03-09 14:49:58.625 069 12490.38 -4.12 55255.68 88888.00 2008-03-09 14:49:58.750 069 12490.38 -4.10 55255.78 88888.00 2008-03-09 14:49:58.875 069 12490.33 -4.12 55255.75 88888.00 2008-03-09 14:49:59.000 069 12490.25 -4.17 55255.75 88888.00 2008-03-09 14:49:59.125 069 12490.08 -4.22 55255.72 88888.00 2008-03-09 14:49:59.250 069 12489.90 -4.25 55255.78 88888.00 2008-03-09 14:49:59.375 069 12489.83 -4.22 55255.75 88888.00 2008-03-09 14:49:59.500 069 12489.67 -4.25 55255.75 88888.00 2008-03-09 14:49:59.625 069 12489.58 -4.30 55255.72 88888.00 2008-03-09 14:49:59.750 069 12489.52 -4.33 55255.78 88888.00 2008-03-09 14:49:59.875 069 12489.50 -4.35 55255.82 88888.00 2008-03-09 14:50:00.000 069 12489.35 -4.35 55255.80 88888.00 2008-03-09 14:50:00.125 069 12489.15 -4.38 55255.80 88888.00 2008-03-09 14:50:00.250 069 12489.05 -4.40 55255.82 88888.00 2008-03-09 14:50:00.375 069 12488.98 -4.42 55255.82 88888.00 2008-03-09 14:50:00.500 069 12488.85 -4.42 55255.82 88888.00 2008-03-09 14:50:00.625 069 12488.77 -4.45 55255.82 88888.00 2008-03-09 14:50:00.750 069 12488.75 -4.45 55255.82 88888.00 2008-03-09 14:50:00.875 069 12488.67 -4.42 55255.85 88888.00 2008-03-09 14:50:01.000 069 12488.55 -4.50 55255.80 88888.00 2008-03-09 14:50:01.125 069 12488.52 -4.55 55255.82 88888.00 2008-03-09 14:50:01.250 069 12488.38 -4.53 55255.82 88888.00 2008-03-09 14:50:01.375 069 12488.27 -4.53 55255.82 88888.00 2008-03-09 14:50:01.500 069 12488.17 -4.53 55255.82 88888.00 2008-03-09 14:50:01.625 069 12488.12 -4.58 55255.82 88888.00 2008-03-09 14:50:01.750 069 12488.05 -4.62 55255.80 88888.00 2008-03-09 14:50:01.875 069 12487.92 -4.58 55255.82 88888.00 2008-03-09 14:50:02.000 069 12487.90 -4.45 55255.85 88888.00 2008-03-09 14:50:02.125 069 12487.80 -4.50 55255.82 88888.00 2008-03-09 14:50:02.250 069 12487.65 -4.55 55255.80 88888.00 2008-03-09 14:50:02.375 069 12487.65 -4.53 55255.82 88888.00 2008-03-09 14:50:02.500 069 12487.67 -4.45 55255.85 88888.00 2008-03-09 14:50:02.625 069 12487.60 -4.45 55255.85 88888.00 2008-03-09 14:50:02.750 069 12487.45 -4.45 55255.82 88888.00 2008-03-09 14:50:02.875 069 12487.40 -4.45 55255.85 88888.00 2008-03-09 14:50:03.000 069 12487.35 -4.45 55255.80 88888.00 2008-03-09 14:50:03.125 069 12487.27 -4.47 55255.80 88888.00 2008-03-09 14:50:03.250 069 12487.20 -4.50 55255.82 88888.00 2008-03-09 14:50:03.375 069 12487.17 -4.47 55255.78 88888.00 2008-03-09 14:50:03.500 069 12487.12 -4.45 55255.82 88888.00 2008-03-09 14:50:03.625 069 12487.00 -4.47 55255.82 88888.00 2008-03-09 14:50:03.750 069 12486.95 -4.47 55255.82 88888.00 2008-03-09 14:50:03.875 069 12486.88 -4.55 55255.82 88888.00 2008-03-09 14:50:04.000 069 12486.83 -4.58 55255.78 88888.00 2008-03-09 14:50:04.125 069 12486.85 -4.47 55255.78 88888.00 2008-03-09 14:50:04.250 069 12486.80 -4.50 55255.75 88888.00 2008-03-09 14:50:04.375 069 12486.85 -4.47 55255.78 88888.00 2008-03-09 14:50:04.500 069 12486.85 -4.40 55255.80 88888.00 2008-03-09 14:50:04.625 069 12486.83 -4.38 55255.78 88888.00 2008-03-09 14:50:04.750 069 12486.73 -4.40 55255.75 88888.00 2008-03-09 14:50:04.875 069 12486.58 -4.40 55255.75 88888.00 2008-03-09 14:50:05.000 069 12486.52 -4.40 55255.72 88888.00 2008-03-09 14:50:05.125 069 12486.50 -4.42 55255.72 88888.00 2008-03-09 14:50:05.250 069 12486.48 -4.45 55255.72 88888.00 2008-03-09 14:50:05.375 069 12486.45 -4.38 55255.70 88888.00 2008-03-09 14:50:05.500 069 12486.38 -4.33 55255.70 88888.00 2008-03-09 14:50:05.625 069 12486.17 -4.35 55255.68 88888.00 2008-03-09 14:50:05.750 069 12486.17 -4.30 55255.70 88888.00 2008-03-09 14:50:05.875 069 12486.25 -4.30 55255.68 88888.00 2008-03-09 14:50:06.000 069 12486.17 -4.30 55255.62 88888.00 2008-03-09 14:50:06.125 069 12486.10 -4.17 55255.65 88888.00 2008-03-09 14:50:06.250 069 12486.00 -4.15 55255.68 88888.00 2008-03-09 14:50:06.375 069 12485.92 -4.17 55255.65 88888.00 2008-03-09 14:50:06.500 069 12485.77 -4.10 55255.65 88888.00 2008-03-09 14:50:06.625 069 12485.73 -4.05 55255.60 88888.00 2008-03-09 14:50:06.750 069 12485.73 -4.03 55255.60 88888.00 2008-03-09 14:50:06.875 069 12485.65 -3.98 55255.60 88888.00 2008-03-09 14:50:07.000 069 12485.65 -3.92 55255.60 88888.00 2008-03-09 14:50:07.125 069 12485.70 -3.83 55255.60 88888.00 2008-03-09 14:50:07.250 069 12485.67 -3.83 55255.57 88888.00 2008-03-09 14:50:07.375 069 12485.65 -3.73 55255.57 88888.00 2008-03-09 14:50:07.500 069 12485.52 -3.70 55255.55 88888.00 2008-03-09 14:50:07.625 069 12485.48 -3.65 55255.53 88888.00 2008-03-09 14:50:07.750 069 12485.45 -3.58 55255.53 88888.00 2008-03-09 14:50:07.875 069 12485.38 -3.45 55255.53 88888.00 2008-03-09 14:50:08.000 069 12485.35 -3.40 55255.50 88888.00 2008-03-09 14:50:08.125 069 12485.30 -3.38 55255.47 88888.00 2008-03-09 14:50:08.250 069 12485.15 -3.38 55255.47 88888.00 2008-03-09 14:50:08.375 069 12485.12 -3.27 55255.47 88888.00 2008-03-09 14:50:08.500 069 12485.12 -3.20 55255.45 88888.00 2008-03-09 14:50:08.625 069 12485.12 -3.17 55255.40 88888.00 2008-03-09 14:50:08.750 069 12485.10 -3.08 55255.40 88888.00 2008-03-09 14:50:08.875 069 12485.08 -3.02 55255.40 88888.00 2008-03-09 14:50:09.000 069 12485.05 -2.95 55255.35 88888.00 2008-03-09 14:50:09.125 069 12484.90 -2.90 55255.32 88888.00 2008-03-09 14:50:09.250 069 12484.83 -2.83 55255.35 88888.00 2008-03-09 14:50:09.375 069 12484.80 -2.80 55255.32 88888.00 2008-03-09 14:50:09.500 069 12484.70 -2.80 55255.28 88888.00 2008-03-09 14:50:09.625 069 12484.65 -2.73 55255.22 88888.00 2008-03-09 14:50:09.750 069 12484.62 -2.70 55255.25 88888.00 2008-03-09 14:50:09.875 069 12484.60 -2.60 55255.22 88888.00 2008-03-09 14:50:10.000 069 12484.60 -2.52 55255.22 88888.00 2008-03-09 14:50:10.125 069 12484.55 -2.48 55255.20 88888.00 2008-03-09 14:50:10.250 069 12484.45 -2.48 55255.20 88888.00 2008-03-09 14:50:10.375 069 12484.50 -2.42 55255.18 88888.00 2008-03-09 14:50:10.500 069 12484.55 -2.42 55255.18 88888.00 2008-03-09 14:50:10.625 069 12484.42 -2.45 55255.15 88888.00 2008-03-09 14:50:10.750 069 12484.33 -2.42 55255.10 88888.00 2008-03-09 14:50:10.875 069 12484.33 -2.38 55255.10 88888.00 2008-03-09 14:50:11.000 069 12484.42 -2.30 55255.12 88888.00 2008-03-09 14:50:11.125 069 12484.48 -2.25 55255.12 88888.00 2008-03-09 14:50:11.250 069 12484.45 -2.25 55255.07 88888.00 2008-03-09 14:50:11.375 069 12484.45 -2.12 55255.05 88888.00 2008-03-09 14:50:11.500 069 12484.38 -2.10 55255.00 88888.00 2008-03-09 14:50:11.625 069 12484.40 -2.12 55254.97 88888.00 2008-03-09 14:50:11.750 069 12484.48 -2.08 55254.97 88888.00 2008-03-09 14:50:11.875 069 12484.58 -2.02 55254.95 88888.00 2008-03-09 14:50:12.000 069 12484.50 -2.02 55254.90 88888.00 2008-03-09 14:50:12.125 069 12484.52 -1.95 55254.93 88888.00 2008-03-09 14:50:12.250 069 12484.48 -1.90 55254.90 88888.00 2008-03-09 14:50:12.375 069 12484.42 -1.85 55254.88 88888.00 2008-03-09 14:50:12.500 069 12484.35 -1.85 55254.85 88888.00 2008-03-09 14:50:12.625 069 12484.42 -1.80 55254.82 88888.00 2008-03-09 14:50:12.750 069 12484.45 -1.75 55254.80 88888.00 2008-03-09 14:50:12.875 069 12484.45 -1.73 55254.78 88888.00 2008-03-09 14:50:13.000 069 12484.52 -1.60 55254.78 88888.00 2008-03-09 14:50:13.125 069 12484.55 -1.65 55254.78 88888.00 2008-03-09 14:50:13.250 069 12484.55 -1.70 55254.75 88888.00 2008-03-09 14:50:13.375 069 12484.52 -1.70 55254.72 88888.00 2008-03-09 14:50:13.500 069 12484.48 -1.60 55254.68 88888.00 2008-03-09 14:50:13.625 069 12484.52 -1.52 55254.68 88888.00 2008-03-09 14:50:13.750 069 12484.52 -1.48 55254.68 88888.00 2008-03-09 14:50:13.875 069 12484.58 -1.50 55254.62 88888.00 2008-03-09 14:50:14.000 069 12484.60 -1.50 55254.55 88888.00 2008-03-09 14:50:14.125 069 12484.55 -1.45 55254.57 88888.00 2008-03-09 14:50:14.250 069 12484.58 -1.40 55254.55 88888.00 2008-03-09 14:50:14.375 069 12484.67 -1.35 55254.50 88888.00 2008-03-09 14:50:14.500 069 12484.73 -1.35 55254.50 88888.00 2008-03-09 14:50:14.625 069 12484.73 -1.32 55254.45 88888.00 2008-03-09 14:50:14.750 069 12484.75 -1.30 55254.43 88888.00 2008-03-09 14:50:14.875 069 12484.83 -1.23 55254.43 88888.00 2008-03-09 14:50:15.000 069 12484.88 -1.07 55254.43 88888.00 2008-03-09 14:50:15.125 069 12484.88 -0.95 55254.45 88888.00 2008-03-09 14:50:15.250 069 12484.85 -0.97 55254.40 88888.00 2008-03-09 14:50:15.375 069 12484.85 -0.97 55254.35 88888.00 2008-03-09 14:50:15.500 069 12484.83 -0.95 55254.30 88888.00 2008-03-09 14:50:15.625 069 12484.90 -0.95 55254.28 88888.00 2008-03-09 14:50:15.750 069 12484.92 -0.90 55254.25 88888.00 2008-03-09 14:50:15.875 069 12484.88 -0.88 55254.22 88888.00 2008-03-09 14:50:16.000 069 12484.85 -0.82 55254.18 88888.00 2008-03-09 14:50:16.125 069 12484.92 -0.72 55254.18 88888.00 2008-03-09 14:50:16.250 069 12485.02 -0.70 55254.15 88888.00 2008-03-09 14:50:16.375 069 12485.10 -0.65 55254.07 88888.00 2008-03-09 14:50:16.500 069 12485.10 -0.68 55254.05 88888.00 2008-03-09 14:50:16.625 069 12485.08 -0.68 55254.03 88888.00 2008-03-09 14:50:16.750 069 12485.10 -0.70 55253.97 88888.00 2008-03-09 14:50:16.875 069 12485.17 -0.65 55253.95 88888.00 2008-03-09 14:50:17.000 069 12485.27 -0.57 55253.90 88888.00 2008-03-09 14:50:17.125 069 12485.27 -0.45 55253.88 88888.00 2008-03-09 14:50:17.250 069 12485.27 -0.42 55253.85 88888.00 2008-03-09 14:50:17.375 069 12485.27 -0.38 55253.80 88888.00 2008-03-09 14:50:17.500 069 12485.33 -0.40 55253.78 88888.00 2008-03-09 14:50:17.625 069 12485.42 -0.38 55253.75 88888.00 2008-03-09 14:50:17.750 069 12485.48 -0.38 55253.70 88888.00 2008-03-09 14:50:17.875 069 12485.55 -0.25 55253.70 88888.00 2008-03-09 14:50:18.000 069 12485.60 -0.20 55253.62 88888.00 2008-03-09 14:50:18.125 069 12485.67 -0.15 55253.62 88888.00 2008-03-09 14:50:18.250 069 12485.70 -0.12 55253.60 88888.00 2008-03-09 14:50:18.375 069 12485.67 -0.10 55253.55 88888.00 2008-03-09 14:50:18.500 069 12485.70 0.00 55253.53 88888.00 2008-03-09 14:50:18.625 069 12485.77 -0.07 55253.45 88888.00 2008-03-09 14:50:18.750 069 12485.77 -0.05 55253.43 88888.00 2008-03-09 14:50:18.875 069 12485.83 0.03 55253.43 88888.00 2008-03-09 14:50:19.000 069 12485.88 0.05 55253.40 88888.00 2008-03-09 14:50:19.125 069 12485.95 0.07 55253.38 88888.00 2008-03-09 14:50:19.250 069 12485.90 0.07 55253.32 88888.00 2008-03-09 14:50:19.375 069 12485.98 0.15 55253.28 88888.00 2008-03-09 14:50:19.500 069 12486.02 0.20 55253.28 88888.00 2008-03-09 14:50:19.625 069 12486.10 0.17 55253.22 88888.00 2008-03-09 14:50:19.750 069 12486.15 0.17 55253.20 88888.00 2008-03-09 14:50:19.875 069 12486.20 0.17 55253.15 88888.00 2008-03-09 14:50:20.000 069 12486.30 0.17 55253.10 88888.00 2008-03-09 14:50:20.125 069 12486.33 0.20 55253.10 88888.00 2008-03-09 14:50:20.250 069 12486.33 0.25 55253.05 88888.00 2008-03-09 14:50:20.375 069 12486.38 0.23 55253.00 88888.00 2008-03-09 14:50:20.500 069 12486.40 0.25 55252.97 88888.00 2008-03-09 14:50:20.625 069 12486.55 0.33 55252.97 88888.00 2008-03-09 14:50:20.750 069 12486.55 0.28 55252.90 88888.00 2008-03-09 14:50:20.875 069 12486.55 0.28 55252.85 88888.00 2008-03-09 14:50:21.000 069 12486.62 0.33 55252.82 88888.00 2008-03-09 14:50:21.125 069 12486.75 0.42 55252.80 88888.00 2008-03-09 14:50:21.250 069 12486.80 0.40 55252.78 88888.00 2008-03-09 14:50:21.375 069 12486.90 0.42 55252.72 88888.00 2008-03-09 14:50:21.500 069 12486.92 0.42 55252.72 88888.00 2008-03-09 14:50:21.625 069 12487.00 0.47 55252.72 88888.00 2008-03-09 14:50:21.750 069 12487.10 0.50 55252.70 88888.00 2008-03-09 14:50:21.875 069 12487.15 0.53 55252.65 88888.00 2008-03-09 14:50:22.000 069 12487.10 0.47 55252.55 88888.00 2008-03-09 14:50:22.125 069 12487.17 0.50 55252.50 88888.00 2008-03-09 14:50:22.250 069 12487.35 0.60 55252.47 88888.00 2008-03-09 14:50:22.375 069 12487.45 0.65 55252.45 88888.00 2008-03-09 14:50:22.500 069 12487.52 0.70 55252.43 88888.00 2008-03-09 14:50:22.625 069 12487.55 0.72 55252.40 88888.00 2008-03-09 14:50:22.750 069 12487.65 0.78 55252.40 88888.00 2008-03-09 14:50:22.875 069 12487.75 0.80 55252.38 88888.00 2008-03-09 14:50:23.000 069 12487.77 0.85 55252.32 88888.00 2008-03-09 14:50:23.125 069 12487.85 0.88 55252.25 88888.00 2008-03-09 14:50:23.250 069 12487.92 0.90 55252.22 88888.00 2008-03-09 14:50:23.375 069 12487.98 0.93 55252.20 88888.00 2008-03-09 14:50:23.500 069 12487.98 0.93 55252.12 88888.00 2008-03-09 14:50:23.625 069 12488.08 0.93 55252.07 88888.00 2008-03-09 14:50:23.750 069 12488.17 1.00 55252.05 88888.00 2008-03-09 14:50:23.875 069 12488.27 1.07 55252.07 88888.00 2008-03-09 14:50:24.000 069 12488.38 1.10 55252.00 88888.00 2008-03-09 14:50:24.125 069 12488.45 1.07 55251.97 88888.00 2008-03-09 14:50:24.250 069 12488.50 1.12 55251.93 88888.00 2008-03-09 14:50:24.375 069 12488.62 1.15 55251.90 88888.00 2008-03-09 14:50:24.500 069 12488.67 1.10 55251.85 88888.00 2008-03-09 14:50:24.625 069 12488.77 1.12 55251.78 88888.00 2008-03-09 14:50:24.750 069 12488.88 1.18 55251.72 88888.00 2008-03-09 14:50:24.875 069 12488.90 1.18 55251.68 88888.00 2008-03-09 14:50:25.000 069 12488.95 1.20 55251.68 88888.00 2008-03-09 14:50:25.125 069 12489.05 1.25 55251.70 88888.00 2008-03-09 14:50:25.250 069 12489.05 1.23 55251.62 88888.00 2008-03-09 14:50:25.375 069 12489.15 1.27 55251.62 88888.00 2008-03-09 14:50:25.500 069 12489.15 1.32 55251.57 88888.00 2008-03-09 14:50:25.625 069 12489.17 1.32 55251.50 88888.00 2008-03-09 14:50:25.750 069 12489.23 1.30 55251.45 88888.00 2008-03-09 14:50:25.875 069 12489.27 1.27 55251.43 88888.00 2008-03-09 14:50:26.000 069 12489.35 1.25 55251.38 88888.00 2008-03-09 14:50:26.125 069 12489.40 1.27 55251.32 88888.00 2008-03-09 14:50:26.250 069 12489.45 1.38 55251.35 88888.00 2008-03-09 14:50:26.375 069 12489.58 1.43 55251.32 88888.00 2008-03-09 14:50:26.500 069 12489.62 1.43 55251.30 88888.00 2008-03-09 14:50:26.625 069 12489.62 1.40 55251.25 88888.00 2008-03-09 14:50:26.750 069 12489.62 1.40 55251.20 88888.00 2008-03-09 14:50:26.875 069 12489.62 1.40 55251.18 88888.00 2008-03-09 14:50:27.000 069 12489.70 1.40 55251.15 88888.00 2008-03-09 14:50:27.125 069 12489.80 1.40 55251.10 88888.00 2008-03-09 14:50:27.250 069 12489.80 1.40 55251.07 88888.00 2008-03-09 14:50:27.375 069 12489.80 1.40 55251.03 88888.00 2008-03-09 14:50:27.500 069 12489.83 1.43 55251.03 88888.00 2008-03-09 14:50:27.625 069 12489.98 1.43 55251.03 88888.00 2008-03-09 14:50:27.750 069 12490.00 1.40 55250.97 88888.00 2008-03-09 14:50:27.875 069 12490.05 1.48 55250.95 88888.00 2008-03-09 14:50:28.000 069 12490.08 1.48 55250.95 88888.00 2008-03-09 14:50:28.125 069 12490.15 1.50 55250.95 88888.00 2008-03-09 14:50:28.250 069 12490.20 1.45 55250.93 88888.00 2008-03-09 14:50:28.375 069 12490.27 1.45 55250.88 88888.00 2008-03-09 14:50:28.500 069 12490.33 1.43 55250.80 88888.00 2008-03-09 14:50:28.625 069 12490.38 1.43 55250.78 88888.00 2008-03-09 14:50:28.750 069 12490.35 1.40 55250.75 88888.00 2008-03-09 14:50:28.875 069 12490.38 1.35 55250.70 88888.00 2008-03-09 14:50:29.000 069 12490.50 1.43 55250.70 88888.00 2008-03-09 14:50:29.125 069 12490.50 1.43 55250.68 88888.00 2008-03-09 14:50:29.250 069 12490.42 1.27 55250.62 88888.00 2008-03-09 14:50:29.375 069 12490.52 1.23 55250.57 88888.00 2008-03-09 14:50:29.500 069 12490.50 1.20 55250.55 88888.00 2008-03-09 14:50:29.625 069 12490.60 1.23 55250.55 88888.00 2008-03-09 14:50:29.750 069 12490.75 1.25 55250.53 88888.00 2008-03-09 14:50:29.875 069 12490.77 1.23 55250.47 88888.00 2008-03-09 14:50:30.000 069 12490.85 1.30 55250.45 88888.00 2008-03-09 14:50:30.125 069 12490.88 1.25 55250.47 88888.00 2008-03-09 14:50:30.250 069 12490.85 1.12 55250.40 88888.00 2008-03-09 14:50:30.375 069 12490.90 1.10 55250.40 88888.00 2008-03-09 14:50:30.500 069 12490.95 1.10 55250.40 88888.00 2008-03-09 14:50:30.625 069 12490.95 1.07 55250.40 88888.00 2008-03-09 14:50:30.750 069 12491.05 1.07 55250.38 88888.00 2008-03-09 14:50:30.875 069 12491.15 1.10 55250.35 88888.00 2008-03-09 14:50:31.000 069 12491.20 1.07 55250.32 88888.00 2008-03-09 14:50:31.125 069 12491.20 1.02 55250.32 88888.00 2008-03-09 14:50:31.250 069 12491.15 0.95 55250.28 88888.00 2008-03-09 14:50:31.375 069 12491.23 0.95 55250.30 88888.00 2008-03-09 14:50:31.500 069 12491.33 0.95 55250.30 88888.00 2008-03-09 14:50:31.625 069 12491.27 0.93 55250.25 88888.00 2008-03-09 14:50:31.750 069 12491.27 0.88 55250.22 88888.00 2008-03-09 14:50:31.875 069 12491.38 0.88 55250.22 88888.00 2008-03-09 14:50:32.000 069 12491.48 0.90 55250.20 88888.00 2008-03-09 14:50:32.125 069 12491.52 0.93 55250.15 88888.00 2008-03-09 14:50:32.250 069 12491.50 0.78 55250.15 88888.00 2008-03-09 14:50:32.375 069 12491.52 0.75 55250.12 88888.00 2008-03-09 14:50:32.500 069 12491.55 0.72 55250.15 88888.00 2008-03-09 14:50:32.625 069 12491.60 0.70 55250.12 88888.00 2008-03-09 14:50:32.750 069 12491.60 0.68 55250.12 88888.00 2008-03-09 14:50:32.875 069 12491.67 0.68 55250.12 88888.00 2008-03-09 14:50:33.000 069 12491.73 0.62 55250.07 88888.00 2008-03-09 14:50:33.125 069 12491.73 0.60 55250.05 88888.00 2008-03-09 14:50:33.250 069 12491.70 0.57 55250.03 88888.00 2008-03-09 14:50:33.375 069 12491.75 0.57 55250.03 88888.00 2008-03-09 14:50:33.500 069 12491.83 0.53 55249.97 88888.00 2008-03-09 14:50:33.625 069 12491.85 0.47 55250.00 88888.00 2008-03-09 14:50:33.750 069 12491.77 0.45 55250.00 88888.00 2008-03-09 14:50:33.875 069 12491.80 0.45 55249.97 88888.00 2008-03-09 14:50:34.000 069 12491.83 0.45 55249.93 88888.00 2008-03-09 14:50:34.125 069 12491.83 0.42 55249.90 88888.00 2008-03-09 14:50:34.250 069 12491.88 0.38 55249.88 88888.00 2008-03-09 14:50:34.375 069 12491.90 0.38 55249.88 88888.00 2008-03-09 14:50:34.500 069 12491.95 0.38 55249.88 88888.00 2008-03-09 14:50:34.625 069 12491.95 0.35 55249.85 88888.00 2008-03-09 14:50:34.750 069 12491.98 0.40 55249.85 88888.00 2008-03-09 14:50:34.875 069 12491.95 0.38 55249.80 88888.00 2008-03-09 14:50:35.000 069 12491.98 0.35 55249.80 88888.00 2008-03-09 14:50:35.125 069 12492.02 0.33 55249.80 88888.00 2008-03-09 14:50:35.250 069 12491.98 0.25 55249.80 88888.00 2008-03-09 14:50:35.375 069 12492.00 0.30 55249.78 88888.00 2008-03-09 14:50:35.500 069 12491.98 0.33 55249.75 88888.00 2008-03-09 14:50:35.625 069 12491.92 0.25 55249.75 88888.00 2008-03-09 14:50:35.750 069 12491.88 0.23 55249.72 88888.00 2008-03-09 14:50:35.875 069 12491.90 0.17 55249.70 88888.00 2008-03-09 14:50:36.000 069 12492.05 0.23 55249.70 88888.00 2008-03-09 14:50:36.125 069 12492.05 0.20 55249.68 88888.00 2008-03-09 14:50:36.250 069 12491.95 0.07 55249.70 88888.00 2008-03-09 14:50:36.375 069 12492.00 0.10 55249.68 88888.00 2008-03-09 14:50:36.500 069 12492.10 0.10 55249.68 88888.00 2008-03-09 14:50:36.625 069 12492.10 0.05 55249.65 88888.00 2008-03-09 14:50:36.750 069 12492.17 0.07 55249.62 88888.00 2008-03-09 14:50:36.875 069 12492.23 0.12 55249.60 88888.00 2008-03-09 14:50:37.000 069 12492.23 0.15 55249.65 88888.00 2008-03-09 14:50:37.125 069 12492.23 0.10 55249.65 88888.00 2008-03-09 14:50:37.250 069 12492.33 0.10 55249.65 88888.00 2008-03-09 14:50:37.375 069 12492.38 0.07 55249.62 88888.00 2008-03-09 14:50:37.500 069 12492.40 0.05 55249.57 88888.00 2008-03-09 14:50:37.625 069 12492.48 0.07 55249.57 88888.00 2008-03-09 14:50:37.750 069 12492.60 0.10 55249.62 88888.00 2008-03-09 14:50:37.875 069 12492.52 0.05 55249.57 88888.00 2008-03-09 14:50:38.000 069 12492.48 0.03 55249.55 88888.00 2008-03-09 14:50:38.125 069 12492.48 0.00 55249.55 88888.00 2008-03-09 14:50:38.250 069 12492.45 -0.05 55249.55 88888.00 2008-03-09 14:50:38.375 069 12492.45 -0.03 55249.55 88888.00 2008-03-09 14:50:38.500 069 12492.50 0.00 55249.57 88888.00 2008-03-09 14:50:38.625 069 12492.52 -0.03 55249.50 88888.00 2008-03-09 14:50:38.750 069 12492.50 -0.05 55249.50 88888.00 2008-03-09 14:50:38.875 069 12492.52 -0.05 55249.50 88888.00 2008-03-09 14:50:39.000 069 12492.62 -0.03 55249.53 88888.00 2008-03-09 14:50:39.125 069 12492.65 -0.07 55249.53 88888.00 2008-03-09 14:50:39.250 069 12492.60 -0.10 55249.50 88888.00 2008-03-09 14:50:39.375 069 12492.62 -0.10 55249.50 88888.00 2008-03-09 14:50:39.500 069 12492.65 -0.12 55249.47 88888.00 2008-03-09 14:50:39.625 069 12492.70 -0.12 55249.53 88888.00 2008-03-09 14:50:39.750 069 12492.73 -0.12 55249.50 88888.00 2008-03-09 14:50:39.875 069 12492.73 -0.15 55249.47 88888.00 2008-03-09 14:50:40.000 069 12492.75 -0.17 55249.45 88888.00 2008-03-09 14:50:40.125 069 12492.75 -0.17 55249.45 88888.00 2008-03-09 14:50:40.250 069 12492.73 -0.25 55249.45 88888.00 2008-03-09 14:50:40.375 069 12492.77 -0.28 55249.43 88888.00 2008-03-09 14:50:40.500 069 12492.80 -0.30 55249.38 88888.00 2008-03-09 14:50:40.625 069 12492.75 -0.38 55249.40 88888.00 2008-03-09 14:50:40.750 069 12492.73 -0.38 55249.43 88888.00 2008-03-09 14:50:40.875 069 12492.77 -0.38 55249.43 88888.00 2008-03-09 14:50:41.000 069 12492.73 -0.47 55249.35 88888.00 2008-03-09 14:50:41.125 069 12492.65 -0.57 55249.35 88888.00 2008-03-09 14:50:41.250 069 12492.70 -0.53 55249.40 88888.00 2008-03-09 14:50:41.375 069 12492.80 -0.53 55249.40 88888.00 2008-03-09 14:50:41.500 069 12492.80 -0.50 55249.43 88888.00 2008-03-09 14:50:41.625 069 12492.77 -0.55 55249.43 88888.00 2008-03-09 14:50:41.750 069 12492.80 -0.55 55249.40 88888.00 2008-03-09 14:50:41.875 069 12492.77 -0.62 55249.38 88888.00 2008-03-09 14:50:42.000 069 12492.73 -0.75 55249.35 88888.00 2008-03-09 14:50:42.125 069 12492.65 -0.82 55249.38 88888.00 2008-03-09 14:50:42.250 069 12492.65 -0.80 55249.38 88888.00 2008-03-09 14:50:42.375 069 12492.60 -0.82 55249.38 88888.00 2008-03-09 14:50:42.500 069 12492.55 -0.88 55249.35 88888.00 2008-03-09 14:50:42.625 069 12492.58 -0.90 55249.35 88888.00 2008-03-09 14:50:42.750 069 12492.52 -0.90 55249.35 88888.00 2008-03-09 14:50:42.875 069 12492.52 -0.97 55249.38 88888.00 2008-03-09 14:50:43.000 069 12492.52 -1.02 55249.38 88888.00 2008-03-09 14:50:43.125 069 12492.52 -1.05 55249.40 88888.00 2008-03-09 14:50:43.250 069 12492.58 -1.00 55249.43 88888.00 2008-03-09 14:50:43.375 069 12492.58 -1.02 55249.40 88888.00 2008-03-09 14:50:43.500 069 12492.45 -1.15 55249.35 88888.00 2008-03-09 14:50:43.625 069 12492.42 -1.23 55249.35 88888.00 2008-03-09 14:50:43.750 069 12492.50 -1.25 55249.38 88888.00 2008-03-09 14:50:43.875 069 12492.50 -1.27 55249.40 88888.00 2008-03-09 14:50:44.000 069 12492.45 -1.30 55249.43 88888.00 2008-03-09 14:50:44.125 069 12492.40 -1.30 55249.50 88888.00 2008-03-09 14:50:44.250 069 12492.40 -1.30 55249.53 88888.00 2008-03-09 14:50:44.375 069 12492.35 -1.40 55249.47 88888.00 2008-03-09 14:50:44.500 069 12492.25 -1.52 55249.45 88888.00 2008-03-09 14:50:44.625 069 12492.25 -1.55 55249.45 88888.00 2008-03-09 14:50:44.750 069 12492.27 -1.52 55249.50 88888.00 2008-03-09 14:50:44.875 069 12492.23 -1.50 55249.50 88888.00 2008-03-09 14:50:45.000 069 12492.17 -1.55 55249.47 88888.00 2008-03-09 14:50:45.125 069 12492.08 -1.57 55249.50 88888.00 2008-03-09 14:50:45.250 069 12492.10 -1.62 55249.53 88888.00 2008-03-09 14:50:45.375 069 12492.17 -1.68 55249.55 88888.00 2008-03-09 14:50:45.500 069 12492.10 -1.75 55249.53 88888.00 2008-03-09 14:50:45.625 069 12492.02 -1.75 55249.55 88888.00 2008-03-09 14:50:45.750 069 12491.98 -1.77 55249.57 88888.00 2008-03-09 14:50:45.875 069 12491.92 -1.77 55249.60 88888.00 2008-03-09 14:50:46.000 069 12491.92 -1.82 55249.60 88888.00 2008-03-09 14:50:46.125 069 12491.88 -1.88 55249.62 88888.00 2008-03-09 14:50:46.250 069 12491.77 -1.90 55249.62 88888.00 2008-03-09 14:50:46.375 069 12491.80 -1.88 55249.62 88888.00 2008-03-09 14:50:46.500 069 12491.80 -1.85 55249.68 88888.00 2008-03-09 14:50:46.625 069 12491.75 -1.93 55249.68 88888.00 2008-03-09 14:50:46.750 069 12491.60 -2.02 55249.65 88888.00 2008-03-09 14:50:46.875 069 12491.58 -2.10 55249.62 88888.00 2008-03-09 14:50:47.000 069 12491.55 -2.10 55249.62 88888.00 2008-03-09 14:50:47.125 069 12491.60 -2.10 55249.70 88888.00 2008-03-09 14:50:47.250 069 12491.58 -2.08 55249.72 88888.00 2008-03-09 14:50:47.375 069 12491.48 -2.10 55249.70 88888.00 2008-03-09 14:50:47.500 069 12491.30 -2.23 55249.68 88888.00 2008-03-09 14:50:47.625 069 12491.27 -2.20 55249.70 88888.00 2008-03-09 14:50:47.750 069 12491.27 -2.27 55249.72 88888.00 2008-03-09 14:50:47.875 069 12491.20 -2.30 55249.75 88888.00 2008-03-09 14:50:48.000 069 12491.17 -2.30 55249.80 88888.00 2008-03-09 14:50:48.125 069 12491.15 -2.27 55249.82 88888.00 2008-03-09 14:50:48.250 069 12491.02 -2.38 55249.82 88888.00 2008-03-09 14:50:48.375 069 12490.92 -2.42 55249.82 88888.00 2008-03-09 14:50:48.500 069 12490.85 -2.42 55249.85 88888.00 2008-03-09 14:50:48.625 069 12490.80 -2.48 55249.88 88888.00 2008-03-09 14:50:48.750 069 12490.77 -2.55 55249.88 88888.00 2008-03-09 14:50:48.875 069 12490.77 -2.50 55249.93 88888.00 2008-03-09 14:50:49.000 069 12490.62 -2.52 55249.93 88888.00 2008-03-09 14:50:49.125 069 12490.48 -2.58 55249.90 88888.00 2008-03-09 14:50:49.250 069 12490.40 -2.62 55249.97 88888.00 2008-03-09 14:50:49.375 069 12490.33 -2.65 55250.00 88888.00 2008-03-09 14:50:49.500 069 12490.25 -2.65 55250.03 88888.00 2008-03-09 14:50:49.625 069 12490.15 -2.65 55250.03 88888.00 2008-03-09 14:50:49.750 069 12490.08 -2.77 55250.05 88888.00 2008-03-09 14:50:49.875 069 12490.05 -2.80 55250.05 88888.00 2008-03-09 14:50:50.000 069 12490.05 -2.80 55250.10 88888.00 2008-03-09 14:50:50.125 069 12490.02 -2.80 55250.10 88888.00 2008-03-09 14:50:50.250 069 12489.88 -2.90 55250.10 88888.00 2008-03-09 14:50:50.375 069 12489.75 -2.95 55250.10 88888.00 2008-03-09 14:50:50.500 069 12489.62 -3.00 55250.12 88888.00 2008-03-09 14:50:50.625 069 12489.58 -3.02 55250.15 88888.00 2008-03-09 14:50:50.750 069 12489.45 -3.08 55250.12 88888.00 2008-03-09 14:50:50.875 069 12489.40 -3.05 55250.15 88888.00 2008-03-09 14:50:51.000 069 12489.45 -3.02 55250.22 88888.00 2008-03-09 14:50:51.125 069 12489.38 -3.02 55250.25 88888.00 2008-03-09 14:50:51.250 069 12489.23 -3.15 55250.25 88888.00 2008-03-09 14:50:51.375 069 12489.12 -3.15 55250.25 88888.00 2008-03-09 14:50:51.500 069 12489.08 -3.12 55250.30 88888.00 2008-03-09 14:50:51.625 069 12489.02 -3.10 55250.32 88888.00 2008-03-09 14:50:51.750 069 12488.88 -3.15 55250.32 88888.00 2008-03-09 14:50:51.875 069 12488.80 -3.17 55250.35 88888.00 2008-03-09 14:50:52.000 069 12488.73 -3.23 55250.38 88888.00 2008-03-09 14:50:52.125 069 12488.67 -3.23 55250.38 88888.00 2008-03-09 14:50:52.250 069 12488.60 -3.20 55250.43 88888.00 2008-03-09 14:50:52.375 069 12488.62 -3.20 55250.40 88888.00 2008-03-09 14:50:52.500 069 12488.42 -3.27 55250.38 88888.00 2008-03-09 14:50:52.625 069 12488.35 -3.25 55250.43 88888.00 2008-03-09 14:50:52.750 069 12488.35 -3.23 55250.45 88888.00 2008-03-09 14:50:52.875 069 12488.27 -3.27 55250.45 88888.00 2008-03-09 14:50:53.000 069 12488.17 -3.35 55250.40 88888.00 2008-03-09 14:50:53.125 069 12488.00 -3.35 55250.40 88888.00 2008-03-09 14:50:53.250 069 12487.88 -3.38 55250.45 88888.00 2008-03-09 14:50:53.375 069 12487.92 -3.33 55250.45 88888.00 2008-03-09 14:50:53.500 069 12487.83 -3.38 55250.43 88888.00 2008-03-09 14:50:53.625 069 12487.75 -3.35 55250.45 88888.00 2008-03-09 14:50:53.750 069 12487.75 -3.35 55250.53 88888.00 2008-03-09 14:50:53.875 069 12487.73 -3.27 55250.55 88888.00 2008-03-09 14:50:54.000 069 12487.58 -3.23 55250.57 88888.00 2008-03-09 14:50:54.125 069 12487.50 -3.25 55250.57 88888.00 2008-03-09 14:50:54.250 069 12487.45 -3.23 55250.60 88888.00 2008-03-09 14:50:54.375 069 12487.42 -3.17 55250.62 88888.00 2008-03-09 14:50:54.500 069 12487.33 -3.20 55250.60 88888.00 2008-03-09 14:50:54.625 069 12487.25 -3.23 55250.57 88888.00 2008-03-09 14:50:54.750 069 12487.17 -3.20 55250.60 88888.00 2008-03-09 14:50:54.875 069 12487.12 -3.23 55250.60 88888.00 2008-03-09 14:50:55.000 069 12487.10 -3.20 55250.57 88888.00 2008-03-09 14:50:55.125 069 12486.95 -3.25 55250.57 88888.00 2008-03-09 14:50:55.250 069 12486.83 -3.20 55250.62 88888.00 2008-03-09 14:50:55.375 069 12486.83 -3.10 55250.65 88888.00 2008-03-09 14:50:55.500 069 12486.83 -3.08 55250.65 88888.00 2008-03-09 14:50:55.625 069 12486.75 -3.08 55250.65 88888.00 2008-03-09 14:50:55.750 069 12486.67 -3.02 55250.65 88888.00 2008-03-09 14:50:55.875 069 12486.65 -3.02 55250.68 88888.00 2008-03-09 14:50:56.000 069 12486.65 -2.98 55250.70 88888.00 2008-03-09 14:50:56.125 069 12486.58 -2.88 55250.72 88888.00 2008-03-09 14:50:56.250 069 12486.45 -2.90 55250.70 88888.00 2008-03-09 14:50:56.375 069 12486.35 -2.88 55250.70 88888.00 2008-03-09 14:50:56.500 069 12486.33 -2.80 55250.68 88888.00 2008-03-09 14:50:56.625 069 12486.30 -2.77 55250.68 88888.00 2008-03-09 14:50:56.750 069 12486.33 -2.77 55250.70 88888.00 2008-03-09 14:50:56.875 069 12486.30 -2.75 55250.68 88888.00 2008-03-09 14:50:57.000 069 12486.20 -2.73 55250.68 88888.00 2008-03-09 14:50:57.125 069 12486.12 -2.60 55250.70 88888.00 2008-03-09 14:50:57.250 069 12486.08 -2.55 55250.70 88888.00 2008-03-09 14:50:57.375 069 12486.12 -2.50 55250.65 88888.00 2008-03-09 14:50:57.500 069 12486.15 -2.45 55250.65 88888.00 2008-03-09 14:50:57.625 069 12486.12 -2.40 55250.65 88888.00 2008-03-09 14:50:57.750 069 12486.12 -2.33 55250.65 88888.00 2008-03-09 14:50:57.875 069 12486.17 -2.27 55250.65 88888.00 2008-03-09 14:50:58.000 069 12486.12 -2.17 55250.65 88888.00 2008-03-09 14:50:58.125 069 12486.12 -2.15 55250.65 88888.00 2008-03-09 14:50:58.250 069 12486.02 -2.17 55250.57 88888.00 2008-03-09 14:50:58.375 069 12486.05 -2.08 55250.57 88888.00 2008-03-09 14:50:58.500 069 12486.08 -1.95 55250.60 88888.00 2008-03-09 14:50:58.625 069 12486.17 -1.90 55250.62 88888.00 2008-03-09 14:50:58.750 069 12486.30 -1.90 55250.57 88888.00 2008-03-09 14:50:58.875 069 12486.25 -1.82 55250.57 88888.00 2008-03-09 14:50:59.000 069 12486.20 -1.77 55250.53 88888.00 2008-03-09 14:50:59.125 069 12486.15 -1.73 55250.57 88888.00 2008-03-09 14:50:59.250 069 12486.17 -1.65 55250.53 88888.00 2008-03-09 14:50:59.375 069 12486.27 -1.57 55250.55 88888.00 2008-03-09 14:50:59.500 069 12486.35 -1.50 55250.55 88888.00 2008-03-09 14:50:59.625 069 12486.42 -1.43 55250.55 88888.00 2008-03-09 14:50:59.750 069 12486.40 -1.38 55250.53 88888.00 2008-03-09 14:50:59.875 069 12486.42 -1.30 55250.50 88888.00 2008-03-09 14:51:00.000 069 12486.40 -1.25 55250.47 88888.00 2008-03-09 14:51:00.125 069 12486.48 -1.20 55250.45 88888.00 2008-03-09 14:51:00.250 069 12486.48 -1.15 55250.45 88888.00 2008-03-09 14:51:00.375 069 12486.45 -1.10 55250.43 88888.00 2008-03-09 14:51:00.500 069 12486.50 -1.02 55250.45 88888.00 2008-03-09 14:51:00.625 069 12486.58 -0.97 55250.40 88888.00 2008-03-09 14:51:00.750 069 12486.60 -1.00 55250.43 88888.00 2008-03-09 14:51:00.875 069 12486.62 -0.95 55250.43 88888.00 2008-03-09 14:51:01.000 069 12486.62 -0.95 55250.40 88888.00 2008-03-09 14:51:01.125 069 12486.65 -0.93 55250.40 88888.00 2008-03-09 14:51:01.250 069 12486.65 -0.93 55250.35 88888.00 2008-03-09 14:51:01.375 069 12486.70 -0.82 55250.35 88888.00 2008-03-09 14:51:01.500 069 12486.75 -0.80 55250.38 88888.00 2008-03-09 14:51:01.625 069 12486.77 -0.78 55250.38 88888.00 2008-03-09 14:51:01.750 069 12486.83 -0.72 55250.35 88888.00 2008-03-09 14:51:01.875 069 12486.83 -0.68 55250.32 88888.00 2008-03-09 14:51:02.000 069 12486.92 -0.57 55250.32 88888.00 2008-03-09 14:51:02.125 069 12486.98 -0.55 55250.30 88888.00 2008-03-09 14:51:02.250 069 12486.90 -0.60 55250.25 88888.00 2008-03-09 14:51:02.375 069 12486.85 -0.55 55250.25 88888.00 2008-03-09 14:51:02.500 069 12486.88 -0.47 55250.22 88888.00 2008-03-09 14:51:02.625 069 12486.88 -0.40 55250.22 88888.00 2008-03-09 14:51:02.750 069 12486.95 -0.38 55250.25 88888.00 2008-03-09 14:51:02.875 069 12487.02 -0.30 55250.25 88888.00 2008-03-09 14:51:03.000 069 12487.00 -0.30 55250.22 88888.00 2008-03-09 14:51:03.125 069 12486.95 -0.30 55250.20 88888.00 2008-03-09 14:51:03.250 069 12486.88 -0.28 55250.20 88888.00 2008-03-09 14:51:03.375 069 12486.90 -0.25 55250.20 88888.00 2008-03-09 14:51:03.500 069 12487.00 -0.12 55250.20 88888.00 2008-03-09 14:51:03.625 069 12487.00 -0.10 55250.20 88888.00 2008-03-09 14:51:03.750 069 12486.98 -0.15 55250.18 88888.00 2008-03-09 14:51:03.875 069 12487.00 -0.07 55250.15 88888.00 2008-03-09 14:51:04.000 069 12487.02 0.03 55250.15 88888.00 2008-03-09 14:51:04.125 069 12487.00 0.03 55250.12 88888.00 2008-03-09 14:51:04.250 069 12486.90 0.10 55250.12 88888.00 2008-03-09 14:51:04.375 069 12486.95 0.12 55250.10 88888.00 2008-03-09 14:51:04.500 069 12486.88 0.07 55250.10 88888.00 2008-03-09 14:51:04.625 069 12486.88 0.07 55250.10 88888.00 2008-03-09 14:51:04.750 069 12486.85 0.12 55250.10 88888.00 2008-03-09 14:51:04.875 069 12486.85 0.17 55250.07 88888.00 2008-03-09 14:51:05.000 069 12486.92 0.17 55250.03 88888.00 2008-03-09 14:51:05.125 069 12486.98 0.23 55250.07 88888.00 2008-03-09 14:51:05.250 069 12486.98 0.28 55250.07 88888.00 2008-03-09 14:51:05.375 069 12486.98 0.30 55250.03 88888.00 2008-03-09 14:51:05.500 069 12486.88 0.25 55249.97 88888.00 2008-03-09 14:51:05.625 069 12486.80 0.23 55249.97 88888.00 2008-03-09 14:51:05.750 069 12486.90 0.33 55250.00 88888.00 2008-03-09 14:51:05.875 069 12487.00 0.35 55250.03 88888.00 2008-03-09 14:51:06.000 069 12486.98 0.28 55250.00 88888.00 2008-03-09 14:51:06.125 069 12486.98 0.28 55249.97 88888.00 2008-03-09 14:51:06.250 069 12486.88 0.25 55249.95 88888.00 2008-03-09 14:51:06.375 069 12486.92 0.33 55249.95 88888.00 2008-03-09 14:51:06.500 069 12487.02 0.33 55249.95 88888.00 2008-03-09 14:51:06.625 069 12486.98 0.33 55249.95 88888.00 2008-03-09 14:51:06.750 069 12486.95 0.35 55249.95 88888.00 2008-03-09 14:51:06.875 069 12486.92 0.33 55249.93 88888.00 2008-03-09 14:51:07.000 069 12486.85 0.25 55249.90 88888.00 2008-03-09 14:51:07.125 069 12486.88 0.28 55249.90 88888.00 2008-03-09 14:51:07.250 069 12486.85 0.28 55249.90 88888.00 2008-03-09 14:51:07.375 069 12486.85 0.30 55249.90 88888.00 2008-03-09 14:51:07.500 069 12486.95 0.33 55249.90 88888.00 2008-03-09 14:51:07.625 069 12486.95 0.28 55249.85 88888.00 2008-03-09 14:51:07.750 069 12486.95 0.25 55249.85 88888.00 2008-03-09 14:51:07.875 069 12486.92 0.25 55249.88 88888.00 2008-03-09 14:51:08.000 069 12486.85 0.20 55249.85 88888.00 2008-03-09 14:51:08.125 069 12486.88 0.17 55249.88 88888.00 2008-03-09 14:51:08.250 069 12486.83 0.20 55249.82 88888.00 2008-03-09 14:51:08.375 069 12486.83 0.20 55249.85 88888.00 2008-03-09 14:51:08.500 069 12486.88 0.20 55249.82 88888.00 2008-03-09 14:51:08.625 069 12486.90 0.20 55249.82 88888.00 2008-03-09 14:51:08.750 069 12486.83 0.15 55249.80 88888.00 2008-03-09 14:51:08.875 069 12486.80 0.12 55249.78 88888.00 2008-03-09 14:51:09.000 069 12486.88 0.12 55249.78 88888.00 2008-03-09 14:51:09.125 069 12486.88 0.15 55249.80 88888.00 2008-03-09 14:51:09.250 069 12486.83 0.12 55249.78 88888.00 2008-03-09 14:51:09.375 069 12486.95 0.15 55249.78 88888.00 2008-03-09 14:51:09.500 069 12486.92 0.12 55249.75 88888.00 2008-03-09 14:51:09.625 069 12486.88 0.07 55249.72 88888.00 2008-03-09 14:51:09.750 069 12486.92 0.10 55249.72 88888.00 2008-03-09 14:51:09.875 069 12487.00 0.10 55249.72 88888.00 2008-03-09 14:51:10.000 069 12487.08 0.10 55249.72 88888.00 2008-03-09 14:51:10.125 069 12487.05 0.17 55249.75 88888.00 2008-03-09 14:51:10.250 069 12487.02 0.10 55249.72 88888.00 2008-03-09 14:51:10.375 069 12487.00 0.10 55249.72 88888.00 2008-03-09 14:51:10.500 069 12486.92 0.10 55249.70 88888.00 2008-03-09 14:51:10.625 069 12486.90 0.10 55249.70 88888.00 2008-03-09 14:51:10.750 069 12486.90 0.10 55249.70 88888.00 2008-03-09 14:51:10.875 069 12486.95 0.15 55249.70 88888.00 2008-03-09 14:51:11.000 069 12486.90 0.07 55249.65 88888.00 2008-03-09 14:51:11.125 069 12486.83 0.03 55249.65 88888.00 2008-03-09 14:51:11.250 069 12486.90 0.05 55249.68 88888.00 2008-03-09 14:51:11.375 069 12487.00 0.12 55249.65 88888.00 2008-03-09 14:51:11.500 069 12487.00 0.12 55249.68 88888.00 2008-03-09 14:51:11.625 069 12486.92 0.05 55249.62 88888.00 2008-03-09 14:51:11.750 069 12486.90 0.03 55249.60 88888.00 2008-03-09 14:51:11.875 069 12486.95 0.03 55249.60 88888.00 2008-03-09 14:51:12.000 069 12486.95 0.10 55249.62 88888.00 2008-03-09 14:51:12.125 069 12486.95 0.07 55249.62 88888.00 2008-03-09 14:51:12.250 069 12486.88 -0.03 55249.60 88888.00 2008-03-09 14:51:12.375 069 12486.80 -0.07 55249.57 88888.00 2008-03-09 14:51:12.500 069 12486.77 -0.10 55249.55 88888.00 2008-03-09 14:51:12.625 069 12486.85 -0.05 55249.60 88888.00 2008-03-09 14:51:12.750 069 12486.85 -0.03 55249.57 88888.00 2008-03-09 14:51:12.875 069 12486.95 -0.05 55249.55 88888.00 2008-03-09 14:51:13.000 069 12486.95 -0.10 55249.53 88888.00 2008-03-09 14:51:13.125 069 12486.98 -0.07 55249.55 88888.00 2008-03-09 14:51:13.250 069 12486.90 -0.12 55249.50 88888.00 2008-03-09 14:51:13.375 069 12486.95 -0.15 55249.47 88888.00 2008-03-09 14:51:13.500 069 12486.92 -0.17 55249.45 88888.00 2008-03-09 14:51:13.625 069 12486.88 -0.23 55249.43 88888.00 2008-03-09 14:51:13.750 069 12486.90 -0.17 55249.45 88888.00 2008-03-09 14:51:13.875 069 12486.90 -0.12 55249.47 88888.00 2008-03-09 14:51:14.000 069 12486.95 -0.07 55249.50 88888.00 2008-03-09 14:51:14.125 069 12486.95 -0.07 55249.47 88888.00 2008-03-09 14:51:14.250 069 12486.85 -0.15 55249.43 88888.00 2008-03-09 14:51:14.375 069 12486.88 -0.12 55249.43 88888.00 2008-03-09 14:51:14.500 069 12486.85 -0.07 55249.45 88888.00 2008-03-09 14:51:14.625 069 12486.90 -0.10 55249.43 88888.00 2008-03-09 14:51:14.750 069 12486.83 -0.17 55249.40 88888.00 2008-03-09 14:51:14.875 069 12486.75 -0.23 55249.38 88888.00 2008-03-09 14:51:15.000 069 12486.70 -0.17 55249.35 88888.00 2008-03-09 14:51:15.125 069 12486.73 -0.10 55249.40 88888.00 2008-03-09 14:51:15.250 069 12486.73 -0.12 55249.40 88888.00 2008-03-09 14:51:15.375 069 12486.73 -0.07 55249.35 88888.00 2008-03-09 14:51:15.500 069 12486.65 -0.07 55249.30 88888.00 2008-03-09 14:51:15.625 069 12486.67 -0.10 55249.30 88888.00 2008-03-09 14:51:15.750 069 12486.67 -0.07 55249.30 88888.00 2008-03-09 14:51:15.875 069 12486.70 -0.10 55249.30 88888.00 2008-03-09 14:51:16.000 069 12486.73 -0.10 55249.25 88888.00 2008-03-09 14:51:16.125 069 12486.75 -0.05 55249.28 88888.00 2008-03-09 14:51:16.250 069 12486.73 -0.03 55249.30 88888.00 2008-03-09 14:51:16.375 069 12486.80 0.05 55249.32 88888.00 2008-03-09 14:51:16.500 069 12486.83 0.07 55249.35 88888.00 2008-03-09 14:51:16.625 069 12486.88 0.07 55249.30 88888.00 2008-03-09 14:51:16.750 069 12486.85 0.05 55249.28 88888.00 2008-03-09 14:51:16.875 069 12486.75 0.05 55249.25 88888.00 2008-03-09 14:51:17.000 069 12486.65 0.05 55249.20 88888.00 2008-03-09 14:51:17.125 069 12486.65 0.10 55249.22 88888.00 2008-03-09 14:51:17.250 069 12486.55 0.12 55249.25 88888.00 2008-03-09 14:51:17.375 069 12486.55 0.15 55249.25 88888.00 2008-03-09 14:51:17.500 069 12486.52 0.17 55249.22 88888.00 2008-03-09 14:51:17.625 069 12486.50 0.20 55249.20 88888.00 2008-03-09 14:51:17.750 069 12486.55 0.23 55249.18 88888.00 2008-03-09 14:51:17.875 069 12486.60 0.28 55249.18 88888.00 2008-03-09 14:51:18.000 069 12486.52 0.23 55249.15 88888.00 2008-03-09 14:51:18.125 069 12486.48 0.17 55249.15 88888.00 2008-03-09 14:51:18.250 069 12486.50 0.25 55249.18 88888.00 2008-03-09 14:51:18.375 069 12486.50 0.30 55249.18 88888.00 2008-03-09 14:51:18.500 069 12486.42 0.30 55249.18 88888.00 2008-03-09 14:51:18.625 069 12486.35 0.33 55249.15 88888.00 2008-03-09 14:51:18.750 069 12486.38 0.35 55249.18 88888.00 2008-03-09 14:51:18.875 069 12486.35 0.38 55249.10 88888.00 2008-03-09 14:51:19.000 069 12486.20 0.35 55249.12 88888.00 2008-03-09 14:51:19.125 069 12486.15 0.42 55249.10 88888.00 2008-03-09 14:51:19.250 069 12486.12 0.42 55249.07 88888.00 2008-03-09 14:51:19.375 069 12486.15 0.45 55249.07 88888.00 2008-03-09 14:51:19.500 069 12486.15 0.45 55249.07 88888.00 2008-03-09 14:51:19.625 069 12486.23 0.57 55249.12 88888.00 2008-03-09 14:51:19.750 069 12486.23 0.65 55249.15 88888.00 2008-03-09 14:51:19.875 069 12486.17 0.62 55249.10 88888.00 2008-03-09 14:51:20.000 069 12486.17 0.65 55249.03 88888.00 2008-03-09 14:51:20.125 069 12486.10 0.68 55249.00 88888.00 2008-03-09 14:51:20.250 069 12486.08 0.72 55249.03 88888.00 2008-03-09 14:51:20.375 069 12486.17 0.82 55249.07 88888.00 2008-03-09 14:51:20.500 069 12486.15 0.88 55249.05 88888.00 2008-03-09 14:51:20.625 069 12486.02 0.85 55249.03 88888.00 2008-03-09 14:51:20.750 069 12485.95 0.90 55249.00 88888.00 2008-03-09 14:51:20.875 069 12485.95 0.97 55248.97 88888.00 2008-03-09 14:51:21.000 069 12486.00 1.10 55249.00 88888.00 2008-03-09 14:51:21.125 069 12486.00 1.20 55249.00 88888.00 2008-03-09 14:51:21.250 069 12485.92 1.20 55249.00 88888.00 2008-03-09 14:51:21.375 069 12485.88 1.12 55248.95 88888.00 2008-03-09 14:51:21.500 069 12485.88 1.23 55248.95 88888.00 2008-03-09 14:51:21.625 069 12485.88 1.35 55248.93 88888.00 2008-03-09 14:51:21.750 069 12485.90 1.48 55248.95 88888.00 2008-03-09 14:51:21.875 069 12485.85 1.52 55248.95 88888.00 2008-03-09 14:51:22.000 069 12485.80 1.50 55248.93 88888.00 2008-03-09 14:51:22.125 069 12485.73 1.55 55248.90 88888.00 2008-03-09 14:51:22.250 069 12485.65 1.68 55248.95 88888.00 2008-03-09 14:51:22.375 069 12485.67 1.77 55248.95 88888.00 2008-03-09 14:51:22.500 069 12485.65 1.80 55248.93 88888.00 2008-03-09 14:51:22.625 069 12485.70 1.82 55248.93 88888.00 2008-03-09 14:51:22.750 069 12485.70 1.90 55248.90 88888.00 2008-03-09 14:51:22.875 069 12485.70 2.00 55248.90 88888.00 2008-03-09 14:51:23.000 069 12485.77 2.08 55248.90 88888.00 2008-03-09 14:51:23.125 069 12485.75 2.12 55248.90 88888.00 2008-03-09 14:51:23.250 069 12485.65 2.12 55248.90 88888.00 2008-03-09 14:51:23.375 069 12485.62 2.23 55248.88 88888.00 2008-03-09 14:51:23.500 069 12485.65 2.30 55248.88 88888.00 2008-03-09 14:51:23.625 069 12485.62 2.35 55248.85 88888.00 2008-03-09 14:51:23.750 069 12485.65 2.40 55248.82 88888.00 2008-03-09 14:51:23.875 069 12485.65 2.48 55248.80 88888.00 2008-03-09 14:51:24.000 069 12485.60 2.48 55248.80 88888.00 2008-03-09 14:51:24.125 069 12485.60 2.50 55248.80 88888.00 2008-03-09 14:51:24.250 069 12485.62 2.60 55248.80 88888.00 2008-03-09 14:51:24.375 069 12485.67 2.67 55248.80 88888.00 2008-03-09 14:51:24.500 069 12485.70 2.65 55248.80 88888.00 2008-03-09 14:51:24.625 069 12485.80 2.75 55248.78 88888.00 2008-03-09 14:51:24.750 069 12485.75 2.88 55248.80 88888.00 2008-03-09 14:51:24.875 069 12485.73 2.98 55248.80 88888.00 2008-03-09 14:51:25.000 069 12485.73 3.00 55248.75 88888.00 2008-03-09 14:51:25.125 069 12485.77 3.05 55248.75 88888.00 2008-03-09 14:51:25.250 069 12485.73 3.05 55248.70 88888.00 2008-03-09 14:51:25.375 069 12485.77 3.15 55248.72 88888.00 2008-03-09 14:51:25.500 069 12485.90 3.17 55248.72 88888.00 2008-03-09 14:51:25.625 069 12485.98 3.17 55248.68 88888.00 2008-03-09 14:51:25.750 069 12485.98 3.23 55248.65 88888.00 2008-03-09 14:51:25.875 069 12486.02 3.30 55248.62 88888.00 2008-03-09 14:51:26.000 069 12486.10 3.40 55248.65 88888.00 2008-03-09 14:51:26.125 069 12486.12 3.40 55248.62 88888.00 2008-03-09 14:51:26.250 069 12486.10 3.38 55248.60 88888.00 2008-03-09 14:51:26.375 069 12486.25 3.52 55248.60 88888.00 2008-03-09 14:51:26.500 069 12486.33 3.62 55248.57 88888.00 2008-03-09 14:51:26.625 069 12486.30 3.65 55248.57 88888.00 2008-03-09 14:51:26.750 069 12486.40 3.73 55248.55 88888.00 2008-03-09 14:51:26.875 069 12486.55 3.80 55248.50 88888.00 2008-03-09 14:51:27.000 069 12486.55 3.85 55248.50 88888.00 2008-03-09 14:51:27.125 069 12486.48 3.85 55248.47 88888.00 2008-03-09 14:51:27.250 069 12486.50 3.95 55248.47 88888.00 2008-03-09 14:51:27.375 069 12486.58 4.05 55248.50 88888.00 2008-03-09 14:51:27.500 069 12486.58 4.12 55248.47 88888.00 2008-03-09 14:51:27.625 069 12486.60 4.15 55248.45 88888.00 2008-03-09 14:51:27.750 069 12486.70 4.20 55248.43 88888.00 2008-03-09 14:51:27.875 069 12486.77 4.25 55248.40 88888.00 2008-03-09 14:51:28.000 069 12486.92 4.35 55248.40 88888.00 2008-03-09 14:51:28.125 069 12487.02 4.40 55248.40 88888.00 2008-03-09 14:51:28.250 069 12486.95 4.45 55248.38 88888.00 2008-03-09 14:51:28.375 069 12487.00 4.47 55248.38 88888.00 2008-03-09 14:51:28.500 069 12487.08 4.55 55248.38 88888.00 2008-03-09 14:51:28.625 069 12487.23 4.70 55248.35 88888.00 2008-03-09 14:51:28.750 069 12487.23 4.70 55248.32 88888.00 2008-03-09 14:51:28.875 069 12487.25 4.70 55248.28 88888.00 2008-03-09 14:51:29.000 069 12487.33 4.72 55248.28 88888.00 2008-03-09 14:51:29.125 069 12487.35 4.80 55248.28 88888.00 2008-03-09 14:51:29.250 069 12487.40 4.90 55248.25 88888.00 2008-03-09 14:51:29.375 069 12487.50 4.95 55248.22 88888.00 2008-03-09 14:51:29.500 069 12487.58 4.97 55248.20 88888.00 2008-03-09 14:51:29.625 069 12487.65 5.03 55248.18 88888.00 2008-03-09 14:51:29.750 069 12487.65 5.10 55248.15 88888.00 2008-03-09 14:51:29.875 069 12487.65 5.20 55248.15 88888.00 2008-03-09 14:51:30.000 069 12487.75 5.20 55248.12 88888.00 2008-03-09 14:51:30.125 069 12487.80 5.20 55248.07 88888.00 2008-03-09 14:51:30.250 069 12487.83 5.28 55248.10 88888.00 2008-03-09 14:51:30.375 069 12487.83 5.28 55248.07 88888.00 2008-03-09 14:51:30.500 069 12487.90 5.33 55248.07 88888.00 2008-03-09 14:51:30.625 069 12488.00 5.40 55248.05 88888.00 2008-03-09 14:51:30.750 069 12488.08 5.47 55248.03 88888.00 2008-03-09 14:51:30.875 069 12488.10 5.50 55248.03 88888.00 2008-03-09 14:51:31.000 069 12488.10 5.53 55248.03 88888.00 2008-03-09 14:51:31.125 069 12488.12 5.60 55248.03 88888.00 2008-03-09 14:51:31.250 069 12488.15 5.65 55248.03 88888.00 2008-03-09 14:51:31.375 069 12488.25 5.67 55248.00 88888.00 2008-03-09 14:51:31.500 069 12488.27 5.70 55248.00 88888.00 2008-03-09 14:51:31.625 069 12488.33 5.67 55248.00 88888.00 2008-03-09 14:51:31.750 069 12488.38 5.75 55248.03 88888.00 2008-03-09 14:51:31.875 069 12488.38 5.75 55247.95 88888.00 2008-03-09 14:51:32.000 069 12488.45 5.85 55247.93 88888.00 2008-03-09 14:51:32.125 069 12488.50 5.97 55247.95 88888.00 2008-03-09 14:51:32.250 069 12488.40 5.97 55247.95 88888.00 2008-03-09 14:51:32.375 069 12488.48 5.95 55247.95 88888.00 2008-03-09 14:51:32.500 069 12488.58 5.97 55247.90 88888.00 2008-03-09 14:51:32.625 069 12488.60 6.05 55247.90 88888.00 2008-03-09 14:51:32.750 069 12488.60 6.10 55247.90 88888.00 2008-03-09 14:51:32.875 069 12488.67 6.10 55247.88 88888.00 2008-03-09 14:51:33.000 069 12488.83 6.17 55247.88 88888.00 2008-03-09 14:51:33.125 069 12488.90 6.28 55247.88 88888.00 2008-03-09 14:51:33.250 069 12488.83 6.22 55247.85 88888.00 2008-03-09 14:51:33.375 069 12488.90 6.20 55247.82 88888.00 2008-03-09 14:51:33.500 069 12488.98 6.28 55247.82 88888.00 2008-03-09 14:51:33.625 069 12488.92 6.33 55247.80 88888.00 2008-03-09 14:51:33.750 069 12489.00 6.33 55247.80 88888.00 2008-03-09 14:51:33.875 069 12489.10 6.35 55247.78 88888.00 2008-03-09 14:51:34.000 069 12489.12 6.33 55247.70 88888.00 2008-03-09 14:51:34.125 069 12489.15 6.35 55247.72 88888.00 2008-03-09 14:51:34.250 069 12489.27 6.40 55247.72 88888.00 2008-03-09 14:51:34.375 069 12489.33 6.38 55247.72 88888.00 2008-03-09 14:51:34.500 069 12489.33 6.47 55247.78 88888.00 2008-03-09 14:51:34.625 069 12489.30 6.50 55247.75 88888.00 2008-03-09 14:51:34.750 069 12489.38 6.45 55247.70 88888.00 2008-03-09 14:51:34.875 069 12489.48 6.45 55247.68 88888.00 2008-03-09 14:51:35.000 069 12489.52 6.53 55247.68 88888.00 2008-03-09 14:51:35.125 069 12489.58 6.53 55247.65 88888.00 2008-03-09 14:51:35.250 069 12489.60 6.60 55247.65 88888.00 2008-03-09 14:51:35.375 069 12489.65 6.67 55247.68 88888.00 2008-03-09 14:51:35.500 069 12489.67 6.72 55247.65 88888.00 2008-03-09 14:51:35.625 069 12489.75 6.80 55247.62 88888.00 2008-03-09 14:51:35.750 069 12489.90 6.88 55247.65 88888.00 2008-03-09 14:51:35.875 069 12489.98 6.92 55247.68 88888.00 2008-03-09 14:51:36.000 069 12489.92 6.92 55247.65 88888.00 2008-03-09 14:51:36.125 069 12489.98 6.97 55247.62 88888.00 2008-03-09 14:51:36.250 069 12490.00 7.00 55247.62 88888.00 2008-03-09 14:51:36.375 069 12490.02 6.95 55247.57 88888.00 2008-03-09 14:51:36.500 069 12490.10 6.97 55247.57 88888.00 2008-03-09 14:51:36.625 069 12490.15 7.08 55247.60 88888.00 2008-03-09 14:51:36.750 069 12490.25 7.15 55247.60 88888.00 2008-03-09 14:51:36.875 069 12490.33 7.20 55247.62 88888.00 2008-03-09 14:51:37.000 069 12490.33 7.22 55247.60 88888.00 2008-03-09 14:51:37.125 069 12490.33 7.25 55247.60 88888.00 2008-03-09 14:51:37.250 069 12490.35 7.25 55247.60 88888.00 2008-03-09 14:51:37.375 069 12490.42 7.33 55247.62 88888.00 2008-03-09 14:51:37.500 069 12490.42 7.40 55247.60 88888.00 2008-03-09 14:51:37.625 069 12490.33 7.42 55247.57 88888.00 2008-03-09 14:51:37.750 069 12490.30 7.42 55247.57 88888.00 2008-03-09 14:51:37.875 069 12490.42 7.47 55247.55 88888.00 2008-03-09 14:51:38.000 069 12490.42 7.53 55247.53 88888.00 2008-03-09 14:51:38.125 069 12490.40 7.60 55247.57 88888.00 2008-03-09 14:51:38.250 069 12490.45 7.67 55247.55 88888.00 2008-03-09 14:51:38.375 069 12490.42 7.67 55247.55 88888.00 2008-03-09 14:51:38.500 069 12490.40 7.70 55247.53 88888.00 2008-03-09 14:51:38.625 069 12490.40 7.78 55247.53 88888.00 2008-03-09 14:51:38.750 069 12490.35 7.80 55247.55 88888.00 2008-03-09 14:51:38.875 069 12490.42 7.88 55247.55 88888.00 2008-03-09 14:51:39.000 069 12490.52 8.00 55247.55 88888.00 2008-03-09 14:51:39.125 069 12490.55 8.03 55247.53 88888.00 2008-03-09 14:51:39.250 069 12490.50 8.03 55247.57 88888.00 2008-03-09 14:51:39.375 069 12490.50 8.03 55247.55 88888.00 2008-03-09 14:51:39.500 069 12490.52 8.05 55247.55 88888.00 2008-03-09 14:51:39.625 069 12490.60 8.05 55247.55 88888.00 2008-03-09 14:51:39.750 069 12490.62 8.12 55247.57 88888.00 2008-03-09 14:51:39.875 069 12490.67 8.25 55247.57 88888.00 2008-03-09 14:51:40.000 069 12490.75 8.25 55247.57 88888.00 2008-03-09 14:51:40.125 069 12490.75 8.22 55247.57 88888.00 2008-03-09 14:51:40.250 069 12490.75 8.22 55247.55 88888.00 2008-03-09 14:51:40.375 069 12490.77 8.30 55247.53 88888.00 2008-03-09 14:51:40.500 069 12490.85 8.38 55247.53 88888.00 2008-03-09 14:51:40.625 069 12490.95 8.40 55247.55 88888.00 2008-03-09 14:51:40.750 069 12491.02 8.40 55247.55 88888.00 2008-03-09 14:51:40.875 069 12491.05 8.47 55247.55 88888.00 2008-03-09 14:51:41.000 069 12491.12 8.57 55247.57 88888.00 2008-03-09 14:51:41.125 069 12491.17 8.55 55247.55 88888.00 2008-03-09 14:51:41.250 069 12491.08 8.47 55247.50 88888.00 2008-03-09 14:51:41.375 069 12491.10 8.50 55247.50 88888.00 2008-03-09 14:51:41.500 069 12491.20 8.60 55247.53 88888.00 2008-03-09 14:51:41.625 069 12491.23 8.62 55247.53 88888.00 2008-03-09 14:51:41.750 069 12491.27 8.62 55247.53 88888.00 2008-03-09 14:51:41.875 069 12491.35 8.70 55247.55 88888.00 2008-03-09 14:51:42.000 069 12491.38 8.70 55247.55 88888.00 2008-03-09 14:51:42.125 069 12491.40 8.72 55247.57 88888.00 2008-03-09 14:51:42.250 069 12491.40 8.70 55247.60 88888.00 2008-03-09 14:51:42.375 069 12491.48 8.75 55247.57 88888.00 2008-03-09 14:51:42.500 069 12491.52 8.78 55247.53 88888.00 2008-03-09 14:51:42.625 069 12491.60 8.78 55247.55 88888.00 2008-03-09 14:51:42.750 069 12491.60 8.78 55247.57 88888.00 2008-03-09 14:51:42.875 069 12491.65 8.80 55247.55 88888.00 2008-03-09 14:51:43.000 069 12491.62 8.75 55247.53 88888.00 2008-03-09 14:51:43.125 069 12491.65 8.72 55247.55 88888.00 2008-03-09 14:51:43.250 069 12491.75 8.75 55247.57 88888.00 2008-03-09 14:51:43.375 069 12491.85 8.80 55247.60 88888.00 2008-03-09 14:51:43.500 069 12491.80 8.72 55247.57 88888.00 2008-03-09 14:51:43.625 069 12491.95 8.78 55247.57 88888.00 2008-03-09 14:51:43.750 069 12492.02 8.85 55247.57 88888.00 2008-03-09 14:51:43.875 069 12492.10 8.90 55247.57 88888.00 2008-03-09 14:51:44.000 069 12492.08 8.88 55247.55 88888.00 2008-03-09 14:51:44.125 069 12492.05 8.88 55247.55 88888.00 2008-03-09 14:51:44.250 069 12492.12 8.88 55247.60 88888.00 2008-03-09 14:51:44.375 069 12492.23 8.90 55247.60 88888.00 2008-03-09 14:51:44.500 069 12492.25 8.95 55247.57 88888.00 2008-03-09 14:51:44.625 069 12492.33 9.00 55247.57 88888.00 2008-03-09 14:51:44.750 069 12492.42 9.07 55247.60 88888.00 2008-03-09 14:51:44.875 069 12492.48 9.07 55247.57 88888.00 2008-03-09 14:51:45.000 069 12492.48 9.07 55247.57 88888.00 2008-03-09 14:51:45.125 069 12492.50 9.12 55247.57 88888.00 2008-03-09 14:51:45.250 069 12492.62 9.18 55247.62 88888.00 2008-03-09 14:51:45.375 069 12492.80 9.28 55247.62 88888.00 2008-03-09 14:51:45.500 069 12492.85 9.28 55247.62 88888.00 2008-03-09 14:51:45.625 069 12492.92 9.30 55247.62 88888.00 2008-03-09 14:51:45.750 069 12492.98 9.32 55247.65 88888.00 2008-03-09 14:51:45.875 069 12493.00 9.38 55247.62 88888.00 2008-03-09 14:51:46.000 069 12493.10 9.43 55247.60 88888.00 2008-03-09 14:51:46.125 069 12493.17 9.38 55247.60 88888.00 2008-03-09 14:51:46.250 069 12493.20 9.38 55247.60 88888.00 2008-03-09 14:51:46.375 069 12493.27 9.43 55247.62 88888.00 2008-03-09 14:51:46.500 069 12493.35 9.47 55247.65 88888.00 2008-03-09 14:51:46.625 069 12493.38 9.53 55247.65 88888.00 2008-03-09 14:51:46.750 069 12493.48 9.57 55247.68 88888.00 2008-03-09 14:51:46.875 069 12493.58 9.60 55247.65 88888.00 2008-03-09 14:51:47.000 069 12493.60 9.65 55247.65 88888.00 2008-03-09 14:51:47.125 069 12493.62 9.65 55247.65 88888.00 2008-03-09 14:51:47.250 069 12493.65 9.68 55247.65 88888.00 2008-03-09 14:51:47.375 069 12493.70 9.70 55247.62 88888.00 2008-03-09 14:51:47.500 069 12493.77 9.72 55247.65 88888.00 2008-03-09 14:51:47.625 069 12493.80 9.78 55247.62 88888.00 2008-03-09 14:51:47.750 069 12493.88 9.78 55247.62 88888.00 2008-03-09 14:51:47.875 069 12493.92 9.82 55247.62 88888.00 2008-03-09 14:51:48.000 069 12494.02 9.95 55247.65 88888.00 2008-03-09 14:51:48.125 069 12494.12 9.95 55247.68 88888.00 2008-03-09 14:51:48.250 069 12494.12 9.90 55247.68 88888.00 2008-03-09 14:51:48.375 069 12494.20 9.93 55247.68 88888.00 2008-03-09 14:51:48.500 069 12494.30 10.00 55247.68 88888.00 2008-03-09 14:51:48.625 069 12494.38 10.00 55247.65 88888.00 2008-03-09 14:51:48.750 069 12494.42 10.05 55247.68 88888.00 2008-03-09 14:51:48.875 069 12494.48 10.10 55247.65 88888.00 2008-03-09 14:51:49.000 069 12494.52 10.07 55247.65 88888.00 2008-03-09 14:51:49.125 069 12494.62 10.10 55247.68 88888.00 2008-03-09 14:51:49.250 069 12494.67 10.12 55247.68 88888.00 2008-03-09 14:51:49.375 069 12494.73 10.18 55247.68 88888.00 2008-03-09 14:51:49.500 069 12494.85 10.25 55247.68 88888.00 2008-03-09 14:51:49.625 069 12494.90 10.20 55247.65 88888.00 2008-03-09 14:51:49.750 069 12494.90 10.22 55247.62 88888.00 2008-03-09 14:51:49.875 069 12494.98 10.28 55247.62 88888.00 2008-03-09 14:51:50.000 069 12495.08 10.30 55247.60 88888.00 2008-03-09 14:51:50.125 069 12495.10 10.35 55247.62 88888.00 2008-03-09 14:51:50.250 069 12495.20 10.38 55247.68 88888.00 2008-03-09 14:51:50.375 069 12495.30 10.35 55247.68 88888.00 2008-03-09 14:51:50.500 069 12495.30 10.32 55247.68 88888.00 2008-03-09 14:51:50.625 069 12495.35 10.35 55247.65 88888.00 2008-03-09 14:51:50.750 069 12495.42 10.43 55247.68 88888.00 2008-03-09 14:51:50.875 069 12495.50 10.40 55247.65 88888.00 2008-03-09 14:51:51.000 069 12495.58 10.38 55247.65 88888.00 2008-03-09 14:51:51.125 069 12495.62 10.38 55247.68 88888.00 2008-03-09 14:51:51.250 069 12495.62 10.40 55247.70 88888.00 2008-03-09 14:51:51.375 069 12495.73 10.43 55247.72 88888.00 2008-03-09 14:51:51.500 069 12495.77 10.43 55247.70 88888.00 2008-03-09 14:51:51.625 069 12495.83 10.45 55247.72 88888.00 2008-03-09 14:51:51.750 069 12495.92 10.47 55247.75 88888.00 2008-03-09 14:51:51.875 069 12495.95 10.47 55247.72 88888.00 2008-03-09 14:51:52.000 069 12496.00 10.47 55247.70 88888.00 2008-03-09 14:51:52.125 069 12496.02 10.43 55247.70 88888.00 2008-03-09 14:51:52.250 069 12496.05 10.47 55247.78 88888.00 2008-03-09 14:51:52.375 069 12496.10 10.47 55247.78 88888.00 2008-03-09 14:51:52.500 069 12496.23 10.45 55247.78 88888.00 2008-03-09 14:51:52.625 069 12496.35 10.45 55247.75 88888.00 2008-03-09 14:51:52.750 069 12496.35 10.43 55247.78 88888.00 2008-03-09 14:51:52.875 069 12496.42 10.47 55247.78 88888.00 2008-03-09 14:51:53.000 069 12496.48 10.50 55247.80 88888.00 2008-03-09 14:51:53.125 069 12496.52 10.55 55247.80 88888.00 2008-03-09 14:51:53.250 069 12496.55 10.47 55247.78 88888.00 2008-03-09 14:51:53.375 069 12496.60 10.43 55247.80 88888.00 2008-03-09 14:51:53.500 069 12496.67 10.43 55247.80 88888.00 2008-03-09 14:51:53.625 069 12496.77 10.50 55247.85 88888.00 2008-03-09 14:51:53.750 069 12496.85 10.47 55247.88 88888.00 2008-03-09 14:51:53.875 069 12496.95 10.50 55247.93 88888.00 2008-03-09 14:51:54.000 069 12496.95 10.53 55247.93 88888.00 2008-03-09 14:51:54.125 069 12497.00 10.47 55247.90 88888.00 2008-03-09 14:51:54.250 069 12497.00 10.50 55247.93 88888.00 2008-03-09 14:51:54.375 069 12497.00 10.53 55247.90 88888.00 2008-03-09 14:51:54.500 069 12497.08 10.47 55247.90 88888.00 2008-03-09 14:51:54.625 069 12497.15 10.55 55247.90 88888.00 2008-03-09 14:51:54.750 069 12497.17 10.55 55247.90 88888.00 2008-03-09 14:51:54.875 069 12497.27 10.60 55247.93 88888.00 2008-03-09 14:51:55.000 069 12497.35 10.65 55247.93 88888.00 2008-03-09 14:51:55.125 069 12497.27 10.65 55247.95 88888.00 2008-03-09 14:51:55.250 069 12497.23 10.62 55247.95 88888.00 2008-03-09 14:51:55.375 069 12497.27 10.62 55247.97 88888.00 2008-03-09 14:51:55.500 069 12497.40 10.70 55248.00 88888.00 2008-03-09 14:51:55.625 069 12497.45 10.72 55248.00 88888.00 2008-03-09 14:51:55.750 069 12497.55 10.75 55248.00 88888.00 2008-03-09 14:51:55.875 069 12497.52 10.72 55248.00 88888.00 2008-03-09 14:51:56.000 069 12497.55 10.72 55248.03 88888.00 2008-03-09 14:51:56.125 069 12497.58 10.78 55248.05 88888.00 2008-03-09 14:51:56.250 069 12497.60 10.80 55248.07 88888.00 2008-03-09 14:51:56.375 069 12497.75 10.80 55248.07 88888.00 2008-03-09 14:51:56.500 069 12497.77 10.72 55248.07 88888.00 2008-03-09 14:51:56.625 069 12497.77 10.78 55248.10 88888.00 2008-03-09 14:51:56.750 069 12497.73 10.85 55248.10 88888.00 2008-03-09 14:51:56.875 069 12497.70 10.90 55248.10 88888.00 2008-03-09 14:51:57.000 069 12497.73 10.88 55248.12 88888.00 2008-03-09 14:51:57.125 069 12497.80 10.97 55248.15 88888.00 2008-03-09 14:51:57.250 069 12497.80 11.00 55248.18 88888.00 2008-03-09 14:51:57.375 069 12497.85 10.97 55248.18 88888.00 2008-03-09 14:51:57.500 069 12497.80 11.03 55248.18 88888.00 2008-03-09 14:51:57.625 069 12497.70 11.03 55248.15 88888.00 2008-03-09 14:51:57.750 069 12497.67 11.07 55248.20 88888.00 2008-03-09 14:51:57.875 069 12497.75 11.20 55248.25 88888.00 2008-03-09 14:51:58.000 069 12497.80 11.28 55248.25 88888.00 2008-03-09 14:51:58.125 069 12497.75 11.25 55248.28 88888.00 2008-03-09 14:51:58.250 069 12497.75 11.28 55248.32 88888.00 2008-03-09 14:51:58.375 069 12497.73 11.32 55248.32 88888.00 2008-03-09 14:51:58.500 069 12497.73 11.38 55248.30 88888.00 2008-03-09 14:51:58.625 069 12497.73 11.38 55248.32 88888.00 2008-03-09 14:51:58.750 069 12497.70 11.40 55248.38 88888.00 2008-03-09 14:51:58.875 069 12497.70 11.45 55248.38 88888.00 2008-03-09 14:51:59.000 069 12497.73 11.50 55248.38 88888.00 2008-03-09 14:51:59.125 069 12497.70 11.50 55248.40 88888.00 2008-03-09 14:51:59.250 069 12497.70 11.47 55248.40 88888.00 2008-03-09 14:51:59.375 069 12497.73 11.57 55248.43 88888.00 2008-03-09 14:51:59.500 069 12497.75 11.65 55248.45 88888.00 2008-03-09 14:51:59.625 069 12497.73 11.65 55248.45 88888.00 2008-03-09 14:51:59.750 069 12497.73 11.62 55248.47 88888.00 2008-03-09 14:51:59.875 069 12497.73 11.72 55248.53 88888.00 2008-03-09 14:52:00.000 069 12497.67 11.78 55248.55 88888.00 2008-03-09 14:52:00.125 069 12497.58 11.75 55248.53 88888.00 2008-03-09 14:52:00.250 069 12497.58 11.72 55248.53 88888.00 2008-03-09 14:52:00.375 069 12497.73 11.80 55248.53 88888.00 2008-03-09 14:52:00.500 069 12497.77 11.85 55248.57 88888.00 2008-03-09 14:52:00.625 069 12497.70 11.80 55248.57 88888.00 2008-03-09 14:52:00.750 069 12497.65 11.82 55248.57 88888.00 2008-03-09 14:52:00.875 069 12497.65 11.88 55248.62 88888.00 2008-03-09 14:52:01.000 069 12497.67 11.93 55248.68 88888.00 2008-03-09 14:52:01.125 069 12497.65 11.88 55248.70 88888.00 2008-03-09 14:52:01.250 069 12497.65 11.90 55248.70 88888.00 2008-03-09 14:52:01.375 069 12497.70 11.90 55248.72 88888.00 2008-03-09 14:52:01.500 069 12497.70 11.93 55248.75 88888.00 2008-03-09 14:52:01.625 069 12497.65 11.93 55248.72 88888.00 2008-03-09 14:52:01.750 069 12497.62 11.95 55248.78 88888.00 2008-03-09 14:52:01.875 069 12497.65 11.95 55248.80 88888.00 2008-03-09 14:52:02.000 069 12497.65 11.93 55248.85 88888.00 2008-03-09 14:52:02.125 069 12497.62 11.95 55248.85 88888.00 2008-03-09 14:52:02.250 069 12497.58 11.93 55248.85 88888.00 2008-03-09 14:52:02.375 069 12497.60 11.95 55248.88 88888.00 2008-03-09 14:52:02.500 069 12497.62 11.95 55248.88 88888.00 2008-03-09 14:52:02.625 069 12497.62 11.95 55248.90 88888.00 2008-03-09 14:52:02.750 069 12497.60 11.95 55248.97 88888.00 2008-03-09 14:52:02.875 069 12497.55 12.00 55249.00 88888.00 2008-03-09 14:52:03.000 069 12497.45 11.95 55248.97 88888.00 2008-03-09 14:52:03.125 069 12497.42 11.95 55249.00 88888.00 2008-03-09 14:52:03.250 069 12497.48 12.00 55249.07 88888.00 2008-03-09 14:52:03.375 069 12497.60 12.12 55249.15 88888.00 2008-03-09 14:52:03.500 069 12497.58 12.18 55249.15 88888.00 2008-03-09 14:52:03.625 069 12497.52 12.12 55249.10 88888.00 2008-03-09 14:52:03.750 069 12497.52 12.07 55249.10 88888.00 2008-03-09 14:52:03.875 069 12497.52 12.10 55249.10 88888.00 2008-03-09 14:52:04.000 069 12497.55 12.10 55249.12 88888.00 2008-03-09 14:52:04.125 069 12497.50 12.10 55249.18 88888.00 2008-03-09 14:52:04.250 069 12497.48 12.12 55249.22 88888.00 2008-03-09 14:52:04.375 069 12497.48 12.18 55249.25 88888.00 2008-03-09 14:52:04.500 069 12497.42 12.22 55249.25 88888.00 2008-03-09 14:52:04.625 069 12497.38 12.22 55249.28 88888.00 2008-03-09 14:52:04.750 069 12497.40 12.28 55249.32 88888.00 2008-03-09 14:52:04.875 069 12497.50 12.32 55249.40 88888.00 2008-03-09 14:52:05.000 069 12497.50 12.30 55249.35 88888.00 2008-03-09 14:52:05.125 069 12497.48 12.30 55249.35 88888.00 2008-03-09 14:52:05.250 069 12497.40 12.28 55249.35 88888.00 2008-03-09 14:52:05.375 069 12497.38 12.30 55249.38 88888.00 2008-03-09 14:52:05.500 069 12497.40 12.35 55249.43 88888.00 2008-03-09 14:52:05.625 069 12497.42 12.38 55249.45 88888.00 2008-03-09 14:52:05.750 069 12497.30 12.40 55249.45 88888.00 2008-03-09 14:52:05.875 069 12497.30 12.45 55249.50 88888.00 2008-03-09 14:52:06.000 069 12497.27 12.43 55249.50 88888.00 2008-03-09 14:52:06.125 069 12497.27 12.50 55249.55 88888.00 2008-03-09 14:52:06.250 069 12497.25 12.50 55249.55 88888.00 2008-03-09 14:52:06.375 069 12497.25 12.47 55249.55 88888.00 2008-03-09 14:52:06.500 069 12497.25 12.50 55249.60 88888.00 2008-03-09 14:52:06.625 069 12497.30 12.55 55249.62 88888.00 2008-03-09 14:52:06.750 069 12497.25 12.62 55249.62 88888.00 2008-03-09 14:52:06.875 069 12497.23 12.62 55249.68 88888.00 2008-03-09 14:52:07.000 069 12497.27 12.65 55249.70 88888.00 2008-03-09 14:52:07.125 069 12497.25 12.65 55249.72 88888.00 2008-03-09 14:52:07.250 069 12497.15 12.60 55249.75 88888.00 2008-03-09 14:52:07.375 069 12497.20 12.70 55249.82 88888.00 2008-03-09 14:52:07.500 069 12497.23 12.78 55249.88 88888.00 2008-03-09 14:52:07.625 069 12497.20 12.75 55249.88 88888.00 2008-03-09 14:52:07.750 069 12497.15 12.68 55249.88 88888.00 2008-03-09 14:52:07.875 069 12497.12 12.72 55249.93 88888.00 2008-03-09 14:52:08.000 069 12497.15 12.78 55249.95 88888.00 2008-03-09 14:52:08.125 069 12497.12 12.78 55249.97 88888.00 2008-03-09 14:52:08.250 069 12497.00 12.65 55250.00 88888.00 2008-03-09 14:52:08.375 069 12497.05 12.70 55250.03 88888.00 2008-03-09 14:52:08.500 069 12497.08 12.75 55250.03 88888.00 2008-03-09 14:52:08.625 069 12497.02 12.80 55250.05 88888.00 2008-03-09 14:52:08.750 069 12496.95 12.78 55250.07 88888.00 2008-03-09 14:52:08.875 069 12497.00 12.82 55250.12 88888.00 2008-03-09 14:52:09.000 069 12497.10 12.82 55250.10 88888.00 2008-03-09 14:52:09.125 069 12497.12 12.80 55250.15 88888.00 2008-03-09 14:52:09.250 069 12497.05 12.75 55250.15 88888.00 2008-03-09 14:52:09.375 069 12497.08 12.75 55250.12 88888.00 2008-03-09 14:52:09.500 069 12497.12 12.80 55250.18 88888.00 2008-03-09 14:52:09.625 069 12497.10 12.88 55250.22 88888.00 2008-03-09 14:52:09.750 069 12497.02 12.88 55250.22 88888.00 2008-03-09 14:52:09.875 069 12496.95 12.88 55250.25 88888.00 2008-03-09 14:52:10.000 069 12496.88 12.88 55250.28 88888.00 2008-03-09 14:52:10.125 069 12497.00 12.90 55250.35 88888.00 2008-03-09 14:52:10.250 069 12497.02 12.88 55250.35 88888.00 2008-03-09 14:52:10.375 069 12496.95 12.90 55250.35 88888.00 2008-03-09 14:52:10.500 069 12496.90 12.95 55250.40 88888.00 2008-03-09 14:52:10.625 069 12496.92 12.95 55250.40 88888.00 2008-03-09 14:52:10.750 069 12496.88 12.93 55250.40 88888.00 2008-03-09 14:52:10.875 069 12496.80 12.97 55250.43 88888.00 2008-03-09 14:52:11.000 069 12496.80 13.03 55250.45 88888.00 2008-03-09 14:52:11.125 069 12496.80 13.07 55250.53 88888.00 2008-03-09 14:52:11.250 069 12496.77 13.05 55250.55 88888.00 2008-03-09 14:52:11.375 069 12496.80 13.05 55250.55 88888.00 2008-03-09 14:52:11.500 069 12496.80 13.10 55250.60 88888.00 2008-03-09 14:52:11.625 069 12496.77 13.12 55250.62 88888.00 2008-03-09 14:52:11.750 069 12496.73 13.10 55250.60 88888.00 2008-03-09 14:52:11.875 069 12496.65 13.10 55250.62 88888.00 2008-03-09 14:52:12.000 069 12496.70 13.15 55250.65 88888.00 2008-03-09 14:52:12.125 069 12496.70 13.18 55250.70 88888.00 2008-03-09 14:52:12.250 069 12496.65 13.22 55250.72 88888.00 2008-03-09 14:52:12.375 069 12496.73 13.30 55250.78 88888.00 2008-03-09 14:52:12.500 069 12496.70 13.35 55250.82 88888.00 2008-03-09 14:52:12.625 069 12496.60 13.35 55250.82 88888.00 2008-03-09 14:52:12.750 069 12496.48 13.38 55250.85 88888.00 2008-03-09 14:52:12.875 069 12496.40 13.43 55250.85 88888.00 2008-03-09 14:52:13.000 069 12496.38 13.40 55250.85 88888.00 2008-03-09 14:52:13.125 069 12496.38 13.45 55250.90 88888.00 2008-03-09 14:52:13.250 069 12496.33 13.53 55250.97 88888.00 2008-03-09 14:52:13.375 069 12496.40 13.55 55251.03 88888.00 2008-03-09 14:52:13.500 069 12496.38 13.60 55251.05 88888.00 2008-03-09 14:52:13.625 069 12496.30 13.62 55251.03 88888.00 2008-03-09 14:52:13.750 069 12496.23 13.60 55251.03 88888.00 2008-03-09 14:52:13.875 069 12496.23 13.62 55251.05 88888.00 2008-03-09 14:52:14.000 069 12496.27 13.68 55251.10 88888.00 2008-03-09 14:52:14.125 069 12496.30 13.72 55251.15 88888.00 2008-03-09 14:52:14.250 069 12496.23 13.70 55251.15 88888.00 2008-03-09 14:52:14.375 069 12496.12 13.68 55251.15 88888.00 2008-03-09 14:52:14.500 069 12496.10 13.75 55251.18 88888.00 2008-03-09 14:52:14.625 069 12496.12 13.80 55251.22 88888.00 2008-03-09 14:52:14.750 069 12496.08 13.80 55251.22 88888.00 2008-03-09 14:52:14.875 069 12496.05 13.78 55251.25 88888.00 2008-03-09 14:52:15.000 069 12496.08 13.85 55251.25 88888.00 2008-03-09 14:52:15.125 069 12496.05 13.95 55251.30 88888.00 2008-03-09 14:52:15.250 069 12495.92 13.93 55251.32 88888.00 2008-03-09 14:52:15.375 069 12495.92 13.93 55251.32 88888.00 2008-03-09 14:52:15.500 069 12495.95 13.93 55251.32 88888.00 2008-03-09 14:52:15.625 069 12495.98 14.00 55251.35 88888.00 2008-03-09 14:52:15.750 069 12496.00 14.07 55251.40 88888.00 2008-03-09 14:52:15.875 069 12495.90 14.10 55251.40 88888.00 2008-03-09 14:52:16.000 069 12495.73 14.05 55251.38 88888.00 2008-03-09 14:52:16.125 069 12495.65 14.00 55251.38 88888.00 2008-03-09 14:52:16.250 069 12495.77 14.07 55251.43 88888.00 2008-03-09 14:52:16.375 069 12495.80 14.10 55251.43 88888.00 2008-03-09 14:52:16.500 069 12495.70 14.15 55251.45 88888.00 2008-03-09 14:52:16.625 069 12495.70 14.20 55251.47 88888.00 2008-03-09 14:52:16.750 069 12495.73 14.25 55251.53 88888.00 2008-03-09 14:52:16.875 069 12495.62 14.32 55251.55 88888.00 2008-03-09 14:52:17.000 069 12495.50 14.35 55251.55 88888.00 2008-03-09 14:52:17.125 069 12495.45 14.38 55251.57 88888.00 2008-03-09 14:52:17.250 069 12495.48 14.40 55251.62 88888.00 2008-03-09 14:52:17.375 069 12495.52 14.45 55251.68 88888.00 2008-03-09 14:52:17.500 069 12495.48 14.50 55251.68 88888.00 2008-03-09 14:52:17.625 069 12495.45 14.60 55251.70 88888.00 2008-03-09 14:52:17.750 069 12495.50 14.62 55251.70 88888.00 2008-03-09 14:52:17.875 069 12495.38 14.60 55251.72 88888.00 2008-03-09 14:52:18.000 069 12495.27 14.60 55251.72 88888.00 2008-03-09 14:52:18.125 069 12495.27 14.72 55251.80 88888.00 2008-03-09 14:52:18.250 069 12495.35 14.80 55251.82 88888.00 2008-03-09 14:52:18.375 069 12495.33 14.78 55251.80 88888.00 2008-03-09 14:52:18.500 069 12495.23 14.85 55251.82 88888.00 2008-03-09 14:52:18.625 069 12495.23 14.93 55251.88 88888.00 2008-03-09 14:52:18.750 069 12495.23 14.90 55251.88 88888.00 2008-03-09 14:52:18.875 069 12495.20 14.88 55251.93 88888.00 2008-03-09 14:52:19.000 069 12495.17 14.93 55251.95 88888.00 2008-03-09 14:52:19.125 069 12495.15 14.93 55251.95 88888.00 2008-03-09 14:52:19.250 069 12495.20 14.95 55251.97 88888.00 2008-03-09 14:52:19.375 069 12495.23 15.07 55252.03 88888.00 2008-03-09 14:52:19.500 069 12495.23 15.12 55252.05 88888.00 2008-03-09 14:52:19.625 069 12495.20 15.10 55252.00 88888.00 2008-03-09 14:52:19.750 069 12495.10 15.07 55252.00 88888.00 2008-03-09 14:52:19.875 069 12495.10 15.10 55252.05 88888.00 2008-03-09 14:52:20.000 069 12495.20 15.15 55252.07 88888.00 2008-03-09 14:52:20.125 069 12495.17 15.18 55252.10 88888.00 2008-03-09 14:52:20.250 069 12495.12 15.18 55252.12 88888.00 2008-03-09 14:52:20.375 069 12495.10 15.20 55252.10 88888.00 2008-03-09 14:52:20.500 069 12495.08 15.28 55252.12 88888.00 2008-03-09 14:52:20.625 069 12495.12 15.35 55252.12 88888.00 2008-03-09 14:52:20.750 069 12495.17 15.38 55252.12 88888.00 2008-03-09 14:52:20.875 069 12495.17 15.40 55252.15 88888.00 2008-03-09 14:52:21.000 069 12495.12 15.38 55252.10 88888.00 2008-03-09 14:52:21.125 069 12495.08 15.38 55252.12 88888.00 2008-03-09 14:52:21.250 069 12495.08 15.38 55252.18 88888.00 2008-03-09 14:52:21.375 069 12495.12 15.47 55252.15 88888.00 2008-03-09 14:52:21.500 069 12495.20 15.60 55252.15 88888.00 2008-03-09 14:52:21.625 069 12495.23 15.65 55252.18 88888.00 2008-03-09 14:52:21.750 069 12495.12 15.57 55252.18 88888.00 2008-03-09 14:52:21.875 069 12495.08 15.60 55252.20 88888.00 2008-03-09 14:52:22.000 069 12495.12 15.62 55252.20 88888.00 2008-03-09 14:52:22.125 069 12495.17 15.72 55252.22 88888.00 2008-03-09 14:52:22.250 069 12495.25 15.78 55252.25 88888.00 2008-03-09 14:52:22.375 069 12495.30 15.80 55252.22 88888.00 2008-03-09 14:52:22.500 069 12495.25 15.82 55252.25 88888.00 2008-03-09 14:52:22.625 069 12495.30 15.88 55252.28 88888.00 2008-03-09 14:52:22.750 069 12495.38 15.90 55252.28 88888.00 2008-03-09 14:52:22.875 069 12495.35 15.90 55252.22 88888.00 2008-03-09 14:52:23.000 069 12495.25 15.95 55252.25 88888.00 2008-03-09 14:52:23.125 069 12495.27 16.05 55252.30 88888.00 2008-03-09 14:52:23.250 069 12495.35 16.05 55252.30 88888.00 2008-03-09 14:52:23.375 069 12495.50 16.05 55252.30 88888.00 2008-03-09 14:52:23.500 069 12495.45 16.10 55252.30 88888.00 2008-03-09 14:52:23.625 069 12495.50 16.15 55252.32 88888.00 2008-03-09 14:52:23.750 069 12495.58 16.23 55252.32 88888.00 2008-03-09 14:52:23.875 069 12495.60 16.20 55252.32 88888.00 2008-03-09 14:52:24.000 069 12495.65 16.25 55252.30 88888.00 2008-03-09 14:52:24.125 069 12495.75 16.30 55252.32 88888.00 2008-03-09 14:52:24.250 069 12495.80 16.35 55252.35 88888.00 2008-03-09 14:52:24.375 069 12495.85 16.40 55252.32 88888.00 2008-03-09 14:52:24.500 069 12495.88 16.48 55252.32 88888.00 2008-03-09 14:52:24.625 069 12495.95 16.45 55252.32 88888.00 2008-03-09 14:52:24.750 069 12496.02 16.50 55252.30 88888.00 2008-03-09 14:52:24.875 069 12496.08 16.50 55252.25 88888.00 2008-03-09 14:52:25.000 069 12496.05 16.52 55252.25 88888.00 2008-03-09 14:52:25.125 069 12496.02 16.55 55252.28 88888.00 2008-03-09 14:52:25.250 069 12496.15 16.65 55252.28 88888.00 2008-03-09 14:52:25.375 069 12496.25 16.70 55252.28 88888.00 2008-03-09 14:52:25.500 069 12496.23 16.70 55252.28 88888.00 2008-03-09 14:52:25.625 069 12496.27 16.75 55252.28 88888.00 2008-03-09 14:52:25.750 069 12496.30 16.75 55252.25 88888.00 2008-03-09 14:52:25.875 069 12496.40 16.77 55252.28 88888.00 2008-03-09 14:52:26.000 069 12496.50 16.85 55252.22 88888.00 2008-03-09 14:52:26.125 069 12496.52 16.90 55252.25 88888.00 2008-03-09 14:52:26.250 069 12496.52 16.93 55252.22 88888.00 2008-03-09 14:52:26.375 069 12496.67 16.98 55252.22 88888.00 2008-03-09 14:52:26.500 069 12496.85 17.02 55252.22 88888.00 2008-03-09 14:52:26.625 069 12496.95 17.07 55252.20 88888.00 2008-03-09 14:52:26.750 069 12496.98 17.10 55252.22 88888.00 2008-03-09 14:52:26.875 069 12496.95 17.02 55252.18 88888.00 2008-03-09 14:52:27.000 069 12497.05 17.07 55252.18 88888.00 2008-03-09 14:52:27.125 069 12497.15 17.18 55252.20 88888.00 2008-03-09 14:52:27.250 069 12497.15 17.20 55252.20 88888.00 2008-03-09 14:52:27.375 069 12497.23 17.23 55252.18 88888.00 2008-03-09 14:52:27.500 069 12497.35 17.25 55252.15 88888.00 2008-03-09 14:52:27.625 069 12497.42 17.32 55252.20 88888.00 2008-03-09 14:52:27.750 069 12497.50 17.35 55252.18 88888.00 2008-03-09 14:52:27.875 069 12497.62 17.35 55252.15 88888.00 2008-03-09 14:52:28.000 069 12497.77 17.38 55252.12 88888.00 2008-03-09 14:52:28.125 069 12497.83 17.45 55252.18 88888.00 2008-03-09 14:52:28.250 069 12497.77 17.43 55252.15 88888.00 2008-03-09 14:52:28.375 069 12497.85 17.45 55252.10 88888.00 2008-03-09 14:52:28.500 069 12497.98 17.48 55252.10 88888.00 2008-03-09 14:52:28.625 069 12498.20 17.57 55252.12 88888.00 2008-03-09 14:52:28.750 069 12498.23 17.57 55252.10 88888.00 2008-03-09 14:52:28.875 069 12498.25 17.57 55252.10 88888.00 2008-03-09 14:52:29.000 069 12498.35 17.57 55252.03 88888.00 2008-03-09 14:52:29.125 069 12498.50 17.62 55252.05 88888.00 2008-03-09 14:52:29.250 069 12498.58 17.65 55252.05 88888.00 2008-03-09 14:52:29.375 069 12498.65 17.73 55252.07 88888.00 2008-03-09 14:52:29.500 069 12498.75 17.77 55252.07 88888.00 2008-03-09 14:52:29.625 069 12498.88 17.77 55252.05 88888.00 2008-03-09 14:52:29.750 069 12498.90 17.77 55252.00 88888.00 2008-03-09 14:52:29.875 069 12498.92 17.82 55252.03 88888.00 2008-03-09 14:52:30.000 069 12499.05 17.85 55252.00 88888.00 2008-03-09 14:52:30.125 069 12499.15 17.82 55251.97 88888.00 2008-03-09 14:52:30.250 069 12499.30 17.88 55251.97 88888.00 2008-03-09 14:52:30.375 069 12499.42 17.93 55251.95 88888.00 2008-03-09 14:52:30.500 069 12499.48 17.90 55251.95 88888.00 2008-03-09 14:52:30.625 069 12499.55 17.88 55251.93 88888.00 2008-03-09 14:52:30.750 069 12499.70 17.95 55251.93 88888.00 2008-03-09 14:52:30.875 069 12499.77 17.98 55251.90 88888.00 2008-03-09 14:52:31.000 069 12499.85 17.95 55251.85 88888.00 2008-03-09 14:52:31.125 069 12499.95 17.95 55251.85 88888.00 2008-03-09 14:52:31.250 069 12500.02 18.02 55251.88 88888.00 2008-03-09 14:52:31.375 069 12500.15 18.02 55251.85 88888.00 2008-03-09 14:52:31.500 069 12500.27 18.05 55251.85 88888.00 2008-03-09 14:52:31.625 069 12500.35 18.05 55251.82 88888.00 2008-03-09 14:52:31.750 069 12500.50 18.07 55251.78 88888.00 2008-03-09 14:52:31.875 069 12500.58 18.07 55251.82 88888.00 2008-03-09 14:52:32.000 069 12500.70 18.05 55251.78 88888.00 2008-03-09 14:52:32.125 069 12500.75 18.05 55251.78 88888.00 2008-03-09 14:52:32.250 069 12500.83 18.12 55251.80 88888.00 2008-03-09 14:52:32.375 069 12500.92 18.12 55251.70 88888.00 2008-03-09 14:52:32.500 069 12500.92 18.12 55251.72 88888.00 2008-03-09 14:52:32.625 069 12501.05 18.15 55251.68 88888.00 2008-03-09 14:52:32.750 069 12501.23 18.23 55251.72 88888.00 2008-03-09 14:52:32.875 069 12501.27 18.18 55251.70 88888.00 2008-03-09 14:52:33.000 069 12501.35 18.15 55251.65 88888.00 2008-03-09 14:52:33.125 069 12501.48 18.23 55251.70 88888.00 2008-03-09 14:52:33.250 069 12501.58 18.23 55251.70 88888.00 2008-03-09 14:52:33.375 069 12501.62 18.23 55251.65 88888.00 2008-03-09 14:52:33.500 069 12501.60 18.18 55251.57 88888.00 2008-03-09 14:52:33.625 069 12501.73 18.20 55251.57 88888.00 2008-03-09 14:52:33.750 069 12501.92 18.30 55251.60 88888.00 2008-03-09 14:52:33.875 069 12501.98 18.30 55251.60 88888.00 2008-03-09 14:52:34.000 069 12501.98 18.30 55251.60 88888.00 2008-03-09 14:52:34.125 069 12502.02 18.30 55251.60 88888.00 2008-03-09 14:52:34.250 069 12502.02 18.30 55251.60 88888.00 2008-03-09 14:52:34.375 069 12502.10 18.27 55251.60 88888.00 2008-03-09 14:52:34.500 069 12502.12 18.27 55251.55 88888.00 2008-03-09 14:52:34.625 069 12502.27 18.27 55251.53 88888.00 2008-03-09 14:52:34.750 069 12502.35 18.30 55251.55 88888.00 2008-03-09 14:52:34.875 069 12502.35 18.30 55251.55 88888.00 2008-03-09 14:52:35.000 069 12502.42 18.30 55251.55 88888.00 2008-03-09 14:52:35.125 069 12502.55 18.38 55251.55 88888.00 2008-03-09 14:52:35.250 069 12502.62 18.38 55251.60 88888.00 2008-03-09 14:52:35.375 069 12502.77 18.35 55251.55 88888.00 2008-03-09 14:52:35.500 069 12502.85 18.35 55251.53 88888.00 2008-03-09 14:52:35.625 069 12502.92 18.38 55251.55 88888.00 2008-03-09 14:52:35.750 069 12503.05 18.32 55251.55 88888.00 2008-03-09 14:52:35.875 069 12503.10 18.30 55251.47 88888.00 2008-03-09 14:52:36.000 069 12503.17 18.30 55251.47 88888.00 2008-03-09 14:52:36.125 069 12503.33 18.35 55251.50 88888.00 2008-03-09 14:52:36.250 069 12503.33 18.35 55251.50 88888.00 2008-03-09 14:52:36.375 069 12503.35 18.30 55251.50 88888.00 2008-03-09 14:52:36.500 069 12503.40 18.32 55251.47 88888.00 2008-03-09 14:52:36.625 069 12503.45 18.30 55251.45 88888.00 2008-03-09 14:52:36.750 069 12503.62 18.38 55251.47 88888.00 2008-03-09 14:52:36.875 069 12503.77 18.40 55251.50 88888.00 2008-03-09 14:52:37.000 069 12503.83 18.32 55251.47 88888.00 2008-03-09 14:52:37.125 069 12503.75 18.27 55251.43 88888.00 2008-03-09 14:52:37.250 069 12503.80 18.23 55251.40 88888.00 2008-03-09 14:52:37.375 069 12503.98 18.20 55251.43 88888.00 2008-03-09 14:52:37.500 069 12504.05 18.23 55251.43 88888.00 2008-03-09 14:52:37.625 069 12504.12 18.20 55251.43 88888.00 2008-03-09 14:52:37.750 069 12504.20 18.18 55251.43 88888.00 2008-03-09 14:52:37.875 069 12504.25 18.20 55251.43 88888.00 2008-03-09 14:52:38.000 069 12504.33 18.15 55251.40 88888.00 2008-03-09 14:52:38.125 069 12504.40 18.15 55251.40 88888.00 2008-03-09 14:52:38.250 069 12504.48 18.20 55251.45 88888.00 2008-03-09 14:52:38.375 069 12504.55 18.23 55251.45 88888.00 2008-03-09 14:52:38.500 069 12504.58 18.15 55251.45 88888.00 2008-03-09 14:52:38.625 069 12504.67 18.10 55251.45 88888.00 2008-03-09 14:52:38.750 069 12504.65 18.07 55251.40 88888.00 2008-03-09 14:52:38.875 069 12504.62 18.07 55251.43 88888.00 2008-03-09 14:52:39.000 069 12504.67 18.10 55251.40 88888.00 2008-03-09 14:52:39.125 069 12504.70 18.07 55251.43 88888.00 2008-03-09 14:52:39.250 069 12504.73 18.02 55251.43 88888.00 2008-03-09 14:52:39.375 069 12504.90 18.12 55251.45 88888.00 2008-03-09 14:52:39.500 069 12505.00 18.07 55251.45 88888.00 2008-03-09 14:52:39.625 069 12505.05 18.05 55251.45 88888.00 2008-03-09 14:52:39.750 069 12505.05 18.00 55251.43 88888.00 2008-03-09 14:52:39.875 069 12505.02 17.93 55251.40 88888.00 2008-03-09 14:52:40.000 069 12505.05 17.93 55251.38 88888.00 2008-03-09 14:52:40.125 069 12505.23 18.00 55251.40 88888.00 2008-03-09 14:52:40.250 069 12505.30 18.00 55251.43 88888.00 2008-03-09 14:52:40.375 069 12505.35 17.98 55251.43 88888.00 2008-03-09 14:52:40.500 069 12505.38 17.98 55251.45 88888.00 2008-03-09 14:52:40.625 069 12505.42 17.95 55251.40 88888.00 2008-03-09 14:52:40.750 069 12505.45 17.93 55251.43 88888.00 2008-03-09 14:52:40.875 069 12505.50 17.95 55251.45 88888.00 2008-03-09 14:52:41.000 069 12505.45 17.88 55251.43 88888.00 2008-03-09 14:52:41.125 069 12505.40 17.85 55251.40 88888.00 2008-03-09 14:52:41.250 069 12505.45 17.82 55251.43 88888.00 2008-03-09 14:52:41.375 069 12505.55 17.80 55251.45 88888.00 2008-03-09 14:52:41.500 069 12505.58 17.77 55251.47 88888.00 2008-03-09 14:52:41.625 069 12505.65 17.82 55251.53 88888.00 2008-03-09 14:52:41.750 069 12505.77 17.85 55251.55 88888.00 2008-03-09 14:52:41.875 069 12505.75 17.80 55251.53 88888.00 2008-03-09 14:52:42.000 069 12505.67 17.73 55251.50 88888.00 2008-03-09 14:52:42.125 069 12505.75 17.75 55251.55 88888.00 2008-03-09 14:52:42.250 069 12505.75 17.70 55251.55 88888.00 2008-03-09 14:52:42.375 069 12505.85 17.62 55251.53 88888.00 2008-03-09 14:52:42.500 069 12505.98 17.65 55251.57 88888.00 2008-03-09 14:52:42.625 069 12505.98 17.68 55251.57 88888.00 2008-03-09 14:52:42.750 069 12506.02 17.68 55251.60 88888.00 2008-03-09 14:52:42.875 069 12506.05 17.70 55251.62 88888.00 2008-03-09 14:52:43.000 069 12506.08 17.68 55251.62 88888.00 2008-03-09 14:52:43.125 069 12506.15 17.62 55251.62 88888.00 2008-03-09 14:52:43.250 069 12506.12 17.55 55251.62 88888.00 2008-03-09 14:52:43.375 069 12506.15 17.52 55251.62 88888.00 2008-03-09 14:52:43.500 069 12506.17 17.57 55251.62 88888.00 2008-03-09 14:52:43.625 069 12506.23 17.57 55251.65 88888.00 2008-03-09 14:52:43.750 069 12506.25 17.52 55251.62 88888.00 2008-03-09 14:52:43.875 069 12506.25 17.45 55251.65 88888.00 2008-03-09 14:52:44.000 069 12506.30 17.43 55251.62 88888.00 2008-03-09 14:52:44.125 069 12506.33 17.43 55251.65 88888.00 2008-03-09 14:52:44.250 069 12506.35 17.43 55251.68 88888.00 2008-03-09 14:52:44.375 069 12506.33 17.45 55251.68 88888.00 2008-03-09 14:52:44.500 069 12506.33 17.45 55251.70 88888.00 2008-03-09 14:52:44.625 069 12506.38 17.43 55251.72 88888.00 2008-03-09 14:52:44.750 069 12506.42 17.38 55251.75 88888.00 2008-03-09 14:52:44.875 069 12506.42 17.38 55251.80 88888.00 2008-03-09 14:52:45.000 069 12506.45 17.40 55251.82 88888.00 2008-03-09 14:52:45.125 069 12506.52 17.40 55251.85 88888.00 2008-03-09 14:52:45.250 069 12506.52 17.40 55251.85 88888.00 2008-03-09 14:52:45.375 069 12506.50 17.38 55251.85 88888.00 2008-03-09 14:52:45.500 069 12506.45 17.32 55251.85 88888.00 2008-03-09 14:52:45.625 069 12506.45 17.27 55251.80 88888.00 2008-03-09 14:52:45.750 069 12506.48 17.18 55251.80 88888.00 2008-03-09 14:52:45.875 069 12506.55 17.23 55251.88 88888.00 2008-03-09 14:52:46.000 069 12506.67 17.25 55251.88 88888.00 2008-03-09 14:52:46.125 069 12506.60 17.20 55251.93 88888.00 2008-03-09 14:52:46.250 069 12506.60 17.23 55251.95 88888.00 2008-03-09 14:52:46.375 069 12506.58 17.25 55251.93 88888.00 2008-03-09 14:52:46.500 069 12506.67 17.30 55252.00 88888.00 2008-03-09 14:52:46.625 069 12506.70 17.30 55252.00 88888.00 2008-03-09 14:52:46.750 069 12506.70 17.27 55251.97 88888.00 2008-03-09 14:52:46.875 069 12506.62 17.20 55252.00 88888.00 2008-03-09 14:52:47.000 069 12506.67 17.23 55252.05 88888.00 2008-03-09 14:52:47.125 069 12506.67 17.23 55252.05 88888.00 2008-03-09 14:52:47.250 069 12506.62 17.23 55252.07 88888.00 2008-03-09 14:52:47.375 069 12506.62 17.20 55252.05 88888.00 2008-03-09 14:52:47.500 069 12506.62 17.25 55252.07 88888.00 2008-03-09 14:52:47.625 069 12506.67 17.30 55252.10 88888.00 2008-03-09 14:52:47.750 069 12506.65 17.27 55252.10 88888.00 2008-03-09 14:52:47.875 069 12506.60 17.25 55252.12 88888.00 2008-03-09 14:52:48.000 069 12506.62 17.23 55252.12 88888.00 2008-03-09 14:52:48.125 069 12506.60 17.20 55252.12 88888.00 2008-03-09 14:52:48.250 069 12506.55 17.25 55252.15 88888.00 2008-03-09 14:52:48.375 069 12506.55 17.27 55252.15 88888.00 2008-03-09 14:52:48.500 069 12506.60 17.25 55252.20 88888.00 2008-03-09 14:52:48.625 069 12506.58 17.25 55252.20 88888.00 2008-03-09 14:52:48.750 069 12506.58 17.32 55252.28 88888.00 2008-03-09 14:52:48.875 069 12506.55 17.32 55252.32 88888.00 2008-03-09 14:52:49.000 069 12506.52 17.25 55252.32 88888.00 2008-03-09 14:52:49.125 069 12506.50 17.23 55252.32 88888.00 2008-03-09 14:52:49.250 069 12506.50 17.25 55252.35 88888.00 2008-03-09 14:52:49.375 069 12506.55 17.30 55252.38 88888.00 2008-03-09 14:52:49.500 069 12506.60 17.35 55252.40 88888.00 2008-03-09 14:52:49.625 069 12506.62 17.35 55252.43 88888.00 2008-03-09 14:52:49.750 069 12506.55 17.30 55252.43 88888.00 2008-03-09 14:52:49.875 069 12506.55 17.30 55252.47 88888.00 2008-03-09 14:52:50.000 069 12506.55 17.30 55252.47 88888.00 2008-03-09 14:52:50.125 069 12506.58 17.32 55252.50 88888.00 2008-03-09 14:52:50.250 069 12506.52 17.23 55252.55 88888.00 2008-03-09 14:52:50.375 069 12506.60 17.27 55252.57 88888.00 2008-03-09 14:52:50.500 069 12506.58 17.27 55252.60 88888.00 2008-03-09 14:52:50.625 069 12506.58 17.30 55252.60 88888.00 2008-03-09 14:52:50.750 069 12506.60 17.30 55252.65 88888.00 2008-03-09 14:52:50.875 069 12506.58 17.23 55252.65 88888.00 2008-03-09 14:52:51.000 069 12506.48 17.15 55252.60 88888.00 2008-03-09 14:52:51.125 069 12506.42 17.05 55252.62 88888.00 2008-03-09 14:52:51.250 069 12506.55 17.07 55252.68 88888.00 2008-03-09 14:52:51.375 069 12506.65 17.15 55252.72 88888.00 2008-03-09 14:52:51.500 069 12506.62 17.20 55252.78 88888.00 2008-03-09 14:52:51.625 069 12506.60 17.20 55252.80 88888.00 2008-03-09 14:52:51.750 069 12506.55 17.07 55252.78 88888.00 2008-03-09 14:52:51.875 069 12506.60 17.10 55252.82 88888.00 2008-03-09 14:52:52.000 069 12506.60 17.07 55252.82 88888.00 2008-03-09 14:52:52.125 069 12506.58 17.02 55252.82 88888.00 2008-03-09 14:52:52.250 069 12506.65 17.02 55252.88 88888.00 2008-03-09 14:52:52.375 069 12506.75 17.05 55252.93 88888.00 2008-03-09 14:52:52.500 069 12506.75 17.05 55252.95 88888.00 2008-03-09 14:52:52.625 069 12506.67 16.98 55252.95 88888.00 2008-03-09 14:52:52.750 069 12506.65 16.95 55252.97 88888.00 2008-03-09 14:52:52.875 069 12506.62 17.02 55253.00 88888.00 2008-03-09 14:52:53.000 069 12506.58 16.98 55252.97 88888.00 2008-03-09 14:52:53.125 069 12506.58 16.95 55253.03 88888.00 2008-03-09 14:52:53.250 069 12506.65 16.90 55253.05 88888.00 2008-03-09 14:52:53.375 069 12506.75 16.90 55253.07 88888.00 2008-03-09 14:52:53.500 069 12506.77 16.95 55253.12 88888.00 2008-03-09 14:52:53.625 069 12506.80 16.95 55253.15 88888.00 2008-03-09 14:52:53.750 069 12506.85 16.98 55253.18 88888.00 2008-03-09 14:52:53.875 069 12506.80 16.93 55253.18 88888.00 2008-03-09 14:52:54.000 069 12506.70 16.93 55253.20 88888.00 2008-03-09 14:52:54.125 069 12506.77 16.95 55253.25 88888.00 2008-03-09 14:52:54.250 069 12506.77 16.95 55253.32 88888.00 2008-03-09 14:52:54.375 069 12506.83 16.98 55253.32 88888.00 2008-03-09 14:52:54.500 069 12506.83 17.00 55253.38 88888.00 2008-03-09 14:52:54.625 069 12506.80 17.02 55253.40 88888.00 2008-03-09 14:52:54.750 069 12506.77 17.02 55253.38 88888.00 2008-03-09 14:52:54.875 069 12506.80 17.00 55253.43 88888.00 2008-03-09 14:52:55.000 069 12506.83 17.00 55253.45 88888.00 2008-03-09 14:52:55.125 069 12506.88 17.02 55253.53 88888.00 2008-03-09 14:52:55.250 069 12506.80 16.98 55253.53 88888.00 2008-03-09 14:52:55.375 069 12506.77 16.93 55253.53 88888.00 2008-03-09 14:52:55.500 069 12506.70 16.93 55253.55 88888.00 2008-03-09 14:52:55.625 069 12506.65 16.98 55253.57 88888.00 2008-03-09 14:52:55.750 069 12506.65 17.00 55253.60 88888.00 2008-03-09 14:52:55.875 069 12506.60 17.00 55253.60 88888.00 2008-03-09 14:52:56.000 069 12506.58 17.00 55253.62 88888.00 2008-03-09 14:52:56.125 069 12506.58 17.05 55253.68 88888.00 2008-03-09 14:52:56.250 069 12506.52 17.00 55253.70 88888.00 2008-03-09 14:52:56.375 069 12506.45 16.98 55253.70 88888.00 2008-03-09 14:52:56.500 069 12506.40 16.95 55253.70 88888.00 2008-03-09 14:52:56.625 069 12506.45 16.93 55253.72 88888.00 2008-03-09 14:52:56.750 069 12506.50 16.98 55253.82 88888.00 2008-03-09 14:52:56.875 069 12506.52 17.02 55253.85 88888.00 2008-03-09 14:52:57.000 069 12506.48 16.93 55253.85 88888.00 2008-03-09 14:52:57.125 069 12506.48 16.90 55253.90 88888.00 2008-03-09 14:52:57.250 069 12506.48 16.90 55253.95 88888.00 2008-03-09 14:52:57.375 069 12506.50 16.98 55253.97 88888.00 2008-03-09 14:52:57.500 069 12506.50 17.02 55254.03 88888.00 2008-03-09 14:52:57.625 069 12506.42 17.00 55254.03 88888.00 2008-03-09 14:52:57.750 069 12506.33 16.93 55254.05 88888.00 2008-03-09 14:52:57.875 069 12506.33 16.90 55254.07 88888.00 2008-03-09 14:52:58.000 069 12506.38 16.90 55254.12 88888.00 2008-03-09 14:52:58.125 069 12506.35 16.95 55254.15 88888.00 2008-03-09 14:52:58.250 069 12506.25 16.90 55254.18 88888.00 2008-03-09 14:52:58.375 069 12506.20 16.82 55254.15 88888.00 2008-03-09 14:52:58.500 069 12506.20 16.88 55254.18 88888.00 2008-03-09 14:52:58.625 069 12506.23 16.90 55254.22 88888.00 2008-03-09 14:52:58.750 069 12506.15 16.88 55254.25 88888.00 2008-03-09 14:52:58.875 069 12506.08 16.85 55254.30 88888.00 2008-03-09 14:52:59.000 069 12506.08 16.82 55254.35 88888.00 2008-03-09 14:52:59.125 069 12506.15 16.85 55254.40 88888.00 2008-03-09 14:52:59.250 069 12506.17 16.90 55254.43 88888.00 2008-03-09 14:52:59.375 069 12506.20 16.98 55254.47 88888.00 2008-03-09 14:52:59.500 069 12506.12 16.93 55254.47 88888.00 2008-03-09 14:52:59.625 069 12506.12 16.88 55254.50 88888.00 2008-03-09 14:52:59.750 069 12506.12 16.93 55254.55 88888.00 2008-03-09 14:52:59.875 069 12506.05 16.93 55254.55 88888.00 2008-03-09 14:53:00.000 069 12506.02 16.95 55254.60 88888.00 2008-03-09 14:53:00.125 069 12506.05 17.00 55254.65 88888.00 2008-03-09 14:53:00.250 069 12505.98 16.98 55254.68 88888.00 2008-03-09 14:53:00.375 069 12505.92 17.02 55254.70 88888.00 2008-03-09 14:53:00.500 069 12505.95 17.05 55254.75 88888.00 2008-03-09 14:53:00.625 069 12505.98 17.00 55254.78 88888.00 2008-03-09 14:53:00.750 069 12505.90 17.00 55254.80 88888.00 2008-03-09 14:53:00.875 069 12505.67 17.05 55254.80 88888.00 2008-03-09 14:53:01.000 069 12505.62 17.02 55254.78 88888.00 2008-03-09 14:53:01.125 069 12505.60 17.05 55254.85 88888.00 2008-03-09 14:53:01.250 069 12505.58 17.10 55254.90 88888.00 2008-03-09 14:53:01.375 069 12505.62 17.15 55254.95 88888.00 2008-03-09 14:53:01.500 069 12505.60 17.18 55254.95 88888.00 2008-03-09 14:53:01.625 069 12505.52 17.18 55254.97 88888.00 2008-03-09 14:53:01.750 069 12505.42 17.15 55255.00 88888.00 2008-03-09 14:53:01.875 069 12505.42 17.18 55255.03 88888.00 2008-03-09 14:53:02.000 069 12505.45 17.25 55255.10 88888.00 2008-03-09 14:53:02.125 069 12505.35 17.27 55255.10 88888.00 2008-03-09 14:53:02.250 069 12505.27 17.25 55255.10 88888.00 2008-03-09 14:53:02.375 069 12505.27 17.32 55255.15 88888.00 2008-03-09 14:53:02.500 069 12505.27 17.32 55255.18 88888.00 2008-03-09 14:53:02.625 069 12505.23 17.38 55255.22 88888.00 2008-03-09 14:53:02.750 069 12505.17 17.38 55255.22 88888.00 2008-03-09 14:53:02.875 069 12505.10 17.30 55255.22 88888.00 2008-03-09 14:53:03.000 069 12505.08 17.32 55255.22 88888.00 2008-03-09 14:53:03.125 069 12505.08 17.35 55255.30 88888.00 2008-03-09 14:53:03.250 069 12504.98 17.40 55255.35 88888.00 2008-03-09 14:53:03.375 069 12505.05 17.43 55255.35 88888.00 2008-03-09 14:53:03.500 069 12505.05 17.48 55255.40 88888.00 2008-03-09 14:53:03.625 069 12504.95 17.43 55255.40 88888.00 2008-03-09 14:53:03.750 069 12504.92 17.48 55255.43 88888.00 2008-03-09 14:53:03.875 069 12504.83 17.48 55255.43 88888.00 2008-03-09 14:53:04.000 069 12504.80 17.48 55255.43 88888.00 2008-03-09 14:53:04.125 069 12504.85 17.50 55255.47 88888.00 2008-03-09 14:53:04.250 069 12504.80 17.48 55255.50 88888.00 2008-03-09 14:53:04.375 069 12504.83 17.52 55255.55 88888.00 2008-03-09 14:53:04.500 069 12504.83 17.55 55255.55 88888.00 2008-03-09 14:53:04.625 069 12504.80 17.57 55255.55 88888.00 2008-03-09 14:53:04.750 069 12504.77 17.65 55255.62 88888.00 2008-03-09 14:53:04.875 069 12504.80 17.60 55255.62 88888.00 2008-03-09 14:53:05.000 069 12504.80 17.57 55255.62 88888.00 2008-03-09 14:53:05.125 069 12504.83 17.62 55255.65 88888.00 2008-03-09 14:53:05.250 069 12504.77 17.62 55255.70 88888.00 2008-03-09 14:53:05.375 069 12504.75 17.68 55255.72 88888.00 2008-03-09 14:53:05.500 069 12504.70 17.70 55255.75 88888.00 2008-03-09 14:53:05.625 069 12504.65 17.65 55255.72 88888.00 2008-03-09 14:53:05.750 069 12504.62 17.62 55255.72 88888.00 2008-03-09 14:53:05.875 069 12504.52 17.60 55255.75 88888.00 2008-03-09 14:53:06.000 069 12504.58 17.65 55255.80 88888.00 2008-03-09 14:53:06.125 069 12504.65 17.77 55255.85 88888.00 2008-03-09 14:53:06.250 069 12504.60 17.75 55255.85 88888.00 2008-03-09 14:53:06.375 069 12504.55 17.70 55255.85 88888.00 2008-03-09 14:53:06.500 069 12504.52 17.70 55255.85 88888.00 2008-03-09 14:53:06.625 069 12504.50 17.73 55255.88 88888.00 2008-03-09 14:53:06.750 069 12504.58 17.75 55255.93 88888.00 2008-03-09 14:53:06.875 069 12504.60 17.70 55255.97 88888.00 2008-03-09 14:53:07.000 069 12504.55 17.70 55255.97 88888.00 2008-03-09 14:53:07.125 069 12504.48 17.68 55255.97 88888.00 2008-03-09 14:53:07.250 069 12504.35 17.68 55256.00 88888.00 2008-03-09 14:53:07.375 069 12504.45 17.75 55256.03 88888.00 2008-03-09 14:53:07.500 069 12504.48 17.82 55256.07 88888.00 2008-03-09 14:53:07.625 069 12504.48 17.77 55256.07 88888.00 2008-03-09 14:53:07.750 069 12504.42 17.73 55256.12 88888.00 2008-03-09 14:53:07.875 069 12504.50 17.77 55256.12 88888.00 2008-03-09 14:53:08.000 069 12504.50 17.77 55256.12 88888.00 2008-03-09 14:53:08.125 069 12504.45 17.80 55256.18 88888.00 2008-03-09 14:53:08.250 069 12504.55 17.82 55256.20 88888.00 2008-03-09 14:53:08.375 069 12504.58 17.77 55256.20 88888.00 2008-03-09 14:53:08.500 069 12504.60 17.75 55256.22 88888.00 2008-03-09 14:53:08.625 069 12504.70 17.82 55256.25 88888.00 2008-03-09 14:53:08.750 069 12504.73 17.88 55256.28 88888.00 2008-03-09 14:53:08.875 069 12504.73 17.88 55256.30 88888.00 2008-03-09 14:53:09.000 069 12504.60 17.85 55256.28 88888.00 2008-03-09 14:53:09.125 069 12504.58 17.85 55256.30 88888.00 2008-03-09 14:53:09.250 069 12504.52 17.90 55256.35 88888.00 2008-03-09 14:53:09.375 069 12504.55 17.90 55256.35 88888.00 2008-03-09 14:53:09.500 069 12504.58 17.88 55256.35 88888.00 2008-03-09 14:53:09.625 069 12504.55 17.80 55256.35 88888.00 2008-03-09 14:53:09.750 069 12504.60 17.85 55256.40 88888.00 2008-03-09 14:53:09.875 069 12504.65 17.93 55256.43 88888.00 2008-03-09 14:53:10.000 069 12504.65 17.90 55256.40 88888.00 2008-03-09 14:53:10.125 069 12504.58 17.88 55256.45 88888.00 2008-03-09 14:53:10.250 069 12504.60 17.90 55256.45 88888.00 2008-03-09 14:53:10.375 069 12504.67 17.88 55256.43 88888.00 2008-03-09 14:53:10.500 069 12504.73 17.88 55256.45 88888.00 2008-03-09 14:53:10.625 069 12504.73 17.90 55256.45 88888.00 2008-03-09 14:53:10.750 069 12504.70 17.88 55256.47 88888.00 2008-03-09 14:53:10.875 069 12504.73 17.88 55256.47 88888.00 2008-03-09 14:53:11.000 069 12504.75 17.88 55256.50 88888.00 2008-03-09 14:53:11.125 069 12504.73 17.93 55256.53 88888.00 2008-03-09 14:53:11.250 069 12504.67 17.95 55256.53 88888.00 2008-03-09 14:53:11.375 069 12504.75 18.02 55256.60 88888.00 2008-03-09 14:53:11.500 069 12504.83 18.02 55256.60 88888.00 2008-03-09 14:53:11.625 069 12504.83 17.95 55256.57 88888.00 2008-03-09 14:53:11.750 069 12504.80 17.95 55256.57 88888.00 2008-03-09 14:53:11.875 069 12504.77 17.93 55256.57 88888.00 2008-03-09 14:53:12.000 069 12504.80 17.98 55256.62 88888.00 2008-03-09 14:53:12.125 069 12504.77 18.02 55256.65 88888.00 2008-03-09 14:53:12.250 069 12504.85 18.00 55256.65 88888.00 2008-03-09 14:53:12.375 069 12505.00 18.02 55256.65 88888.00 2008-03-09 14:53:12.500 069 12504.95 18.05 55256.62 88888.00 2008-03-09 14:53:12.625 069 12504.92 18.00 55256.62 88888.00 2008-03-09 14:53:12.750 069 12504.98 18.00 55256.62 88888.00 2008-03-09 14:53:12.875 069 12505.02 18.02 55256.65 88888.00 2008-03-09 14:53:13.000 069 12504.98 17.95 55256.65 88888.00 2008-03-09 14:53:13.125 069 12504.98 18.00 55256.68 88888.00 2008-03-09 14:53:13.250 069 12504.92 18.00 55256.70 88888.00 2008-03-09 14:53:13.375 069 12505.00 18.00 55256.72 88888.00 2008-03-09 14:53:13.500 069 12505.08 18.07 55256.75 88888.00 2008-03-09 14:53:13.625 069 12505.02 18.02 55256.72 88888.00 2008-03-09 14:53:13.750 069 12504.95 18.02 55256.70 88888.00 2008-03-09 14:53:13.875 069 12504.98 18.05 55256.75 88888.00 2008-03-09 14:53:14.000 069 12505.12 18.10 55256.75 88888.00 2008-03-09 14:53:14.125 069 12505.23 18.12 55256.80 88888.00 2008-03-09 14:53:14.250 069 12505.17 18.05 55256.78 88888.00 2008-03-09 14:53:14.375 069 12505.05 17.95 55256.75 88888.00 2008-03-09 14:53:14.500 069 12504.98 17.98 55256.75 88888.00 2008-03-09 14:53:14.625 069 12505.05 18.00 55256.75 88888.00 2008-03-09 14:53:14.750 069 12505.15 18.02 55256.80 88888.00 2008-03-09 14:53:14.875 069 12505.23 18.02 55256.80 88888.00 2008-03-09 14:53:15.000 069 12505.20 17.98 55256.82 88888.00 2008-03-09 14:53:15.125 069 12505.20 18.05 55256.85 88888.00 2008-03-09 14:53:15.250 069 12505.25 18.00 55256.82 88888.00 2008-03-09 14:53:15.375 069 12505.27 17.93 55256.82 88888.00 2008-03-09 14:53:15.500 069 12505.20 17.82 55256.80 88888.00 2008-03-09 14:53:15.625 069 12505.23 17.85 55256.80 88888.00 2008-03-09 14:53:15.750 069 12505.33 17.95 55256.85 88888.00 2008-03-09 14:53:15.875 069 12505.35 17.95 55256.88 88888.00 2008-03-09 14:53:16.000 069 12505.20 17.85 55256.85 88888.00 2008-03-09 14:53:16.125 069 12505.12 17.80 55256.85 88888.00 2008-03-09 14:53:16.250 069 12505.20 17.75 55256.85 88888.00 2008-03-09 14:53:16.375 069 12505.20 17.73 55256.85 88888.00 2008-03-09 14:53:16.500 069 12505.25 17.68 55256.85 88888.00 2008-03-09 14:53:16.625 069 12505.33 17.68 55256.85 88888.00 2008-03-09 14:53:16.750 069 12505.38 17.70 55256.82 88888.00 2008-03-09 14:53:16.875 069 12505.35 17.70 55256.88 88888.00 2008-03-09 14:53:17.000 069 12505.38 17.62 55256.88 88888.00 2008-03-09 14:53:17.125 069 12505.45 17.60 55256.88 88888.00 2008-03-09 14:53:17.250 069 12505.45 17.52 55256.88 88888.00 2008-03-09 14:53:17.375 069 12505.48 17.50 55256.88 88888.00 2008-03-09 14:53:17.500 069 12505.48 17.57 55256.90 88888.00 2008-03-09 14:53:17.625 069 12505.45 17.52 55256.93 88888.00 2008-03-09 14:53:17.750 069 12505.50 17.52 55256.93 88888.00 2008-03-09 14:53:17.875 069 12505.55 17.52 55256.93 88888.00 2008-03-09 14:53:18.000 069 12505.58 17.48 55256.93 88888.00 2008-03-09 14:53:18.125 069 12505.62 17.48 55256.93 88888.00 2008-03-09 14:53:18.250 069 12505.67 17.45 55256.93 88888.00 2008-03-09 14:53:18.375 069 12505.73 17.43 55256.90 88888.00 2008-03-09 14:53:18.500 069 12505.70 17.45 55256.88 88888.00 2008-03-09 14:53:18.625 069 12505.80 17.43 55256.88 88888.00 2008-03-09 14:53:18.750 069 12505.90 17.40 55256.90 88888.00 2008-03-09 14:53:18.875 069 12505.95 17.38 55256.93 88888.00 2008-03-09 14:53:19.000 069 12505.95 17.35 55256.90 88888.00 2008-03-09 14:53:19.125 069 12506.05 17.35 55256.93 88888.00 2008-03-09 14:53:19.250 069 12506.00 17.32 55256.95 88888.00 2008-03-09 14:53:19.375 069 12506.05 17.32 55256.93 88888.00 2008-03-09 14:53:19.500 069 12506.00 17.27 55256.90 88888.00 2008-03-09 14:53:19.625 069 12506.02 17.30 55256.95 88888.00 2008-03-09 14:53:19.750 069 12506.08 17.38 55256.97 88888.00 2008-03-09 14:53:19.875 069 12506.08 17.32 55256.97 88888.00 2008-03-09 14:53:20.000 069 12506.00 17.23 55256.95 88888.00 2008-03-09 14:53:20.125 069 12506.05 17.18 55256.97 88888.00 2008-03-09 14:53:20.250 069 12506.08 17.18 55256.97 88888.00 2008-03-09 14:53:20.375 069 12506.15 17.18 55256.97 88888.00 2008-03-09 14:53:20.500 069 12506.15 17.20 55256.97 88888.00 2008-03-09 14:53:20.625 069 12506.25 17.18 55257.00 88888.00 2008-03-09 14:53:20.750 069 12506.38 17.20 55256.97 88888.00 2008-03-09 14:53:20.875 069 12506.38 17.18 55256.97 88888.00 2008-03-09 14:53:21.000 069 12506.38 17.18 55256.97 88888.00 2008-03-09 14:53:21.125 069 12506.45 17.18 55257.03 88888.00 2008-03-09 14:53:21.250 069 12506.35 17.10 55256.97 88888.00 2008-03-09 14:53:21.375 069 12506.33 17.07 55256.95 88888.00 2008-03-09 14:53:21.500 069 12506.35 17.02 55256.93 88888.00 2008-03-09 14:53:21.625 069 12506.40 17.05 55256.93 88888.00 2008-03-09 14:53:21.750 069 12506.45 17.10 55256.93 88888.00 2008-03-09 14:53:21.875 069 12506.45 17.05 55256.93 88888.00 2008-03-09 14:53:22.000 069 12506.50 17.05 55256.90 88888.00 2008-03-09 14:53:22.125 069 12506.50 17.02 55256.93 88888.00 2008-03-09 14:53:22.250 069 12506.48 17.00 55256.93 88888.00 2008-03-09 14:53:22.375 069 12506.48 17.02 55256.97 88888.00 2008-03-09 14:53:22.500 069 12506.42 17.02 55257.00 88888.00 2008-03-09 14:53:22.625 069 12506.38 17.00 55256.97 88888.00 2008-03-09 14:53:22.750 069 12506.38 16.98 55256.95 88888.00 2008-03-09 14:53:22.875 069 12506.45 17.02 55256.95 88888.00 2008-03-09 14:53:23.000 069 12506.48 16.95 55256.93 88888.00 2008-03-09 14:53:23.125 069 12506.40 16.88 55256.93 88888.00 2008-03-09 14:53:23.250 069 12506.35 16.85 55256.93 88888.00 2008-03-09 14:53:23.375 069 12506.38 16.93 55256.95 88888.00 2008-03-09 14:53:23.500 069 12506.48 16.93 55257.00 88888.00 2008-03-09 14:53:23.625 069 12506.52 16.93 55257.00 88888.00 2008-03-09 14:53:23.750 069 12506.45 16.85 55256.97 88888.00 2008-03-09 14:53:23.875 069 12506.40 16.80 55257.00 88888.00 2008-03-09 14:53:24.000 069 12506.40 16.73 55256.97 88888.00 2008-03-09 14:53:24.125 069 12506.40 16.73 55256.97 88888.00 2008-03-09 14:53:24.250 069 12506.45 16.73 55256.97 88888.00 2008-03-09 14:53:24.375 069 12506.42 16.75 55257.00 88888.00 2008-03-09 14:53:24.500 069 12506.50 16.75 55257.03 88888.00 2008-03-09 14:53:24.625 069 12506.55 16.75 55257.03 88888.00 2008-03-09 14:53:24.750 069 12506.52 16.75 55257.03 88888.00 2008-03-09 14:53:24.875 069 12506.45 16.70 55257.00 88888.00 2008-03-09 14:53:25.000 069 12506.45 16.62 55256.97 88888.00 2008-03-09 14:53:25.125 069 12506.48 16.60 55257.00 88888.00 2008-03-09 14:53:25.250 069 12506.45 16.60 55257.00 88888.00 2008-03-09 14:53:25.375 069 12506.42 16.55 55256.97 88888.00 2008-03-09 14:53:25.500 069 12506.38 16.50 55257.03 88888.00 2008-03-09 14:53:25.625 069 12506.33 16.48 55257.03 88888.00 2008-03-09 14:53:25.750 069 12506.30 16.48 55257.03 88888.00 2008-03-09 14:53:25.875 069 12506.33 16.45 55257.05 88888.00 2008-03-09 14:53:26.000 069 12506.33 16.43 55257.05 88888.00 2008-03-09 14:53:26.125 069 12506.30 16.40 55257.05 88888.00 2008-03-09 14:53:26.250 069 12506.23 16.30 55257.03 88888.00 2008-03-09 14:53:26.375 069 12506.25 16.25 55257.03 88888.00 2008-03-09 14:53:26.500 069 12506.30 16.25 55257.05 88888.00 2008-03-09 14:53:26.625 069 12506.30 16.30 55257.05 88888.00 2008-03-09 14:53:26.750 069 12506.23 16.30 55257.10 88888.00 2008-03-09 14:53:26.875 069 12506.23 16.27 55257.07 88888.00 2008-03-09 14:53:27.000 069 12506.25 16.23 55257.05 88888.00 2008-03-09 14:53:27.125 069 12506.25 16.18 55257.05 88888.00 2008-03-09 14:53:27.250 069 12506.15 16.07 55257.07 88888.00 2008-03-09 14:53:27.375 069 12506.20 16.07 55257.07 88888.00 2008-03-09 14:53:27.500 069 12506.25 16.07 55257.10 88888.00 2008-03-09 14:53:27.625 069 12506.15 16.05 55257.10 88888.00 2008-03-09 14:53:27.750 069 12506.08 16.02 55257.10 88888.00 2008-03-09 14:53:27.875 069 12506.05 16.02 55257.15 88888.00 2008-03-09 14:53:28.000 069 12506.05 16.02 55257.18 88888.00 2008-03-09 14:53:28.125 069 12505.95 15.90 55257.18 88888.00 2008-03-09 14:53:28.250 069 12505.75 15.80 55257.12 88888.00 2008-03-09 14:53:28.375 069 12505.73 15.78 55257.15 88888.00 2008-03-09 14:53:28.500 069 12505.75 15.75 55257.18 88888.00 2008-03-09 14:53:28.625 069 12505.77 15.75 55257.20 88888.00 2008-03-09 14:53:28.750 069 12505.75 15.70 55257.18 88888.00 2008-03-09 14:53:28.875 069 12505.70 15.65 55257.15 88888.00 2008-03-09 14:53:29.000 069 12505.62 15.65 55257.18 88888.00 2008-03-09 14:53:29.125 069 12505.58 15.68 55257.22 88888.00 2008-03-09 14:53:29.250 069 12505.58 15.68 55257.22 88888.00 2008-03-09 14:53:29.375 069 12505.58 15.65 55257.25 88888.00 2008-03-09 14:53:29.500 069 12505.45 15.62 55257.22 88888.00 2008-03-09 14:53:29.625 069 12505.48 15.70 55257.30 88888.00 2008-03-09 14:53:29.750 069 12505.42 15.60 55257.25 88888.00 2008-03-09 14:53:29.875 069 12505.35 15.53 55257.22 88888.00 2008-03-09 14:53:30.000 069 12505.35 15.55 55257.25 88888.00 2008-03-09 14:53:30.125 069 12505.35 15.57 55257.30 88888.00 2008-03-09 14:53:30.250 069 12505.35 15.55 55257.32 88888.00 2008-03-09 14:53:30.375 069 12505.38 15.47 55257.30 88888.00 2008-03-09 14:53:30.500 069 12505.38 15.47 55257.30 88888.00 2008-03-09 14:53:30.625 069 12505.25 15.40 55257.30 88888.00 2008-03-09 14:53:30.750 069 12505.23 15.45 55257.30 88888.00 2008-03-09 14:53:30.875 069 12505.17 15.43 55257.32 88888.00 2008-03-09 14:53:31.000 069 12505.15 15.38 55257.32 88888.00 2008-03-09 14:53:31.125 069 12504.98 15.30 55257.30 88888.00 2008-03-09 14:53:31.250 069 12504.92 15.22 55257.30 88888.00 2008-03-09 14:53:31.375 069 12504.98 15.25 55257.32 88888.00 2008-03-09 14:53:31.500 069 12505.00 15.25 55257.32 88888.00 2008-03-09 14:53:31.625 069 12504.90 15.28 55257.35 88888.00 2008-03-09 14:53:31.750 069 12504.80 15.20 55257.35 88888.00 2008-03-09 14:53:31.875 069 12504.80 15.22 55257.38 88888.00 2008-03-09 14:53:32.000 069 12504.83 15.22 55257.35 88888.00 2008-03-09 14:53:32.125 069 12504.77 15.15 55257.35 88888.00 2008-03-09 14:53:32.250 069 12504.67 15.10 55257.40 88888.00 2008-03-09 14:53:32.375 069 12504.77 15.15 55257.40 88888.00 2008-03-09 14:53:32.500 069 12504.75 15.15 55257.45 88888.00 2008-03-09 14:53:32.625 069 12504.70 15.10 55257.43 88888.00 2008-03-09 14:53:32.750 069 12504.65 15.05 55257.43 88888.00 2008-03-09 14:53:32.875 069 12504.58 15.07 55257.45 88888.00 2008-03-09 14:53:33.000 069 12504.52 15.05 55257.45 88888.00 2008-03-09 14:53:33.125 069 12504.55 15.05 55257.50 88888.00 2008-03-09 14:53:33.250 069 12504.50 15.00 55257.50 88888.00 2008-03-09 14:53:33.375 069 12504.50 14.97 55257.45 88888.00 2008-03-09 14:53:33.500 069 12504.50 14.93 55257.43 88888.00 2008-03-09 14:53:33.625 069 12504.48 14.90 55257.47 88888.00 2008-03-09 14:53:33.750 069 12504.48 14.93 55257.47 88888.00 2008-03-09 14:53:33.875 069 12504.42 14.85 55257.45 88888.00 2008-03-09 14:53:34.000 069 12504.42 14.80 55257.47 88888.00 2008-03-09 14:53:34.125 069 12504.48 14.82 55257.50 88888.00 2008-03-09 14:53:34.250 069 12504.45 14.78 55257.53 88888.00 2008-03-09 14:53:34.375 069 12504.42 14.75 55257.50 88888.00 2008-03-09 14:53:34.500 069 12504.35 14.75 55257.53 88888.00 2008-03-09 14:53:34.625 069 12504.25 14.70 55257.50 88888.00 2008-03-09 14:53:34.750 069 12504.25 14.70 55257.50 88888.00 2008-03-09 14:53:34.875 069 12504.33 14.70 55257.50 88888.00 2008-03-09 14:53:35.000 069 12504.27 14.65 55257.50 88888.00 2008-03-09 14:53:35.125 069 12504.20 14.62 55257.53 88888.00 2008-03-09 14:53:35.250 069 12504.15 14.60 55257.53 88888.00 2008-03-09 14:53:35.375 069 12504.12 14.57 55257.53 88888.00 2008-03-09 14:53:35.500 069 12504.08 14.53 55257.53 88888.00 2008-03-09 14:53:35.625 069 12504.05 14.47 55257.53 88888.00 2008-03-09 14:53:35.750 069 12504.08 14.55 55257.50 88888.00 2008-03-09 14:53:35.875 069 12504.10 14.53 55257.50 88888.00 2008-03-09 14:53:36.000 069 12504.08 14.47 55257.53 88888.00 2008-03-09 14:53:36.125 069 12504.05 14.45 55257.55 88888.00 2008-03-09 14:53:36.250 069 12504.10 14.47 55257.57 88888.00 2008-03-09 14:53:36.375 069 12504.12 14.45 55257.57 88888.00 2008-03-09 14:53:36.500 069 12504.15 14.45 55257.57 88888.00 2008-03-09 14:53:36.625 069 12504.05 14.35 55257.57 88888.00 2008-03-09 14:53:36.750 069 12504.00 14.40 55257.57 88888.00 2008-03-09 14:53:36.875 069 12504.02 14.43 55257.60 88888.00 2008-03-09 14:53:37.000 069 12504.00 14.38 55257.60 88888.00 2008-03-09 14:53:37.125 069 12503.95 14.40 55257.60 88888.00 2008-03-09 14:53:37.250 069 12503.92 14.38 55257.60 88888.00 2008-03-09 14:53:37.375 069 12504.02 14.38 55257.57 88888.00 2008-03-09 14:53:37.500 069 12504.00 14.35 55257.57 88888.00 2008-03-09 14:53:37.625 069 12503.98 14.30 55257.53 88888.00 2008-03-09 14:53:37.750 069 12503.95 14.30 55257.60 88888.00 2008-03-09 14:53:37.875 069 12503.92 14.32 55257.57 88888.00 2008-03-09 14:53:38.000 069 12503.92 14.35 55257.57 88888.00 2008-03-09 14:53:38.125 069 12503.92 14.35 55257.57 88888.00 2008-03-09 14:53:38.250 069 12503.90 14.32 55257.57 88888.00 2008-03-09 14:53:38.375 069 12503.90 14.35 55257.62 88888.00 2008-03-09 14:53:38.500 069 12503.83 14.32 55257.62 88888.00 2008-03-09 14:53:38.625 069 12503.73 14.22 55257.57 88888.00 2008-03-09 14:53:38.750 069 12503.73 14.20 55257.55 88888.00 2008-03-09 14:53:38.875 069 12503.77 14.25 55257.57 88888.00 2008-03-09 14:53:39.000 069 12503.75 14.22 55257.57 88888.00 2008-03-09 14:53:39.125 069 12503.67 14.22 55257.60 88888.00 2008-03-09 14:53:39.250 069 12503.65 14.22 55257.60 88888.00 2008-03-09 14:53:39.375 069 12503.60 14.15 55257.60 88888.00 2008-03-09 14:53:39.500 069 12503.62 14.15 55257.62 88888.00 2008-03-09 14:53:39.625 069 12503.62 14.18 55257.62 88888.00 2008-03-09 14:53:39.750 069 12503.58 14.22 55257.60 88888.00 2008-03-09 14:53:39.875 069 12503.58 14.25 55257.62 88888.00 2008-03-09 14:53:40.000 069 12503.50 14.20 55257.62 88888.00 2008-03-09 14:53:40.125 069 12503.45 14.15 55257.60 88888.00 2008-03-09 14:53:40.250 069 12503.42 14.07 55257.57 88888.00 2008-03-09 14:53:40.375 069 12503.35 14.07 55257.57 88888.00 2008-03-09 14:53:40.500 069 12503.30 14.12 55257.57 88888.00 2008-03-09 14:53:40.625 069 12503.30 14.10 55257.60 88888.00 2008-03-09 14:53:40.750 069 12503.27 14.03 55257.60 88888.00 2008-03-09 14:53:40.875 069 12503.33 14.03 55257.65 88888.00 2008-03-09 14:53:41.000 069 12503.38 14.07 55257.65 88888.00 2008-03-09 14:53:41.125 069 12503.35 14.12 55257.68 88888.00 2008-03-09 14:53:41.250 069 12503.25 14.10 55257.65 88888.00 2008-03-09 14:53:41.375 069 12503.23 14.10 55257.68 88888.00 2008-03-09 14:53:41.500 069 12503.23 14.07 55257.70 88888.00 2008-03-09 14:53:41.625 069 12503.17 14.00 55257.65 88888.00 2008-03-09 14:53:41.750 069 12503.10 13.93 55257.62 88888.00 2008-03-09 14:53:41.875 069 12503.10 13.95 55257.62 88888.00 2008-03-09 14:53:42.000 069 12503.17 13.93 55257.65 88888.00 2008-03-09 14:53:42.125 069 12503.17 13.88 55257.70 88888.00 2008-03-09 14:53:42.250 069 12503.15 13.88 55257.72 88888.00 2008-03-09 14:53:42.375 069 12503.15 13.85 55257.72 88888.00 2008-03-09 14:53:42.500 069 12503.12 13.90 55257.75 88888.00 2008-03-09 14:53:42.625 069 12503.08 13.90 55257.78 88888.00 2008-03-09 14:53:42.750 069 12503.05 13.85 55257.75 88888.00 2008-03-09 14:53:42.875 069 12503.00 13.82 55257.72 88888.00 2008-03-09 14:53:43.000 069 12502.92 13.80 55257.70 88888.00 2008-03-09 14:53:43.125 069 12502.88 13.72 55257.72 88888.00 2008-03-09 14:53:43.250 069 12502.88 13.78 55257.80 88888.00 2008-03-09 14:53:43.375 069 12502.92 13.80 55257.80 88888.00 2008-03-09 14:53:43.500 069 12502.88 13.78 55257.78 88888.00 2008-03-09 14:53:43.625 069 12502.83 13.70 55257.75 88888.00 2008-03-09 14:53:43.750 069 12502.77 13.70 55257.72 88888.00 2008-03-09 14:53:43.875 069 12502.75 13.70 55257.75 88888.00 2008-03-09 14:53:44.000 069 12502.75 13.72 55257.78 88888.00 2008-03-09 14:53:44.125 069 12502.73 13.72 55257.80 88888.00 2008-03-09 14:53:44.250 069 12502.65 13.62 55257.78 88888.00 2008-03-09 14:53:44.375 069 12502.60 13.60 55257.78 88888.00 2008-03-09 14:53:44.500 069 12502.60 13.60 55257.75 88888.00 2008-03-09 14:53:44.625 069 12502.62 13.57 55257.80 88888.00 2008-03-09 14:53:44.750 069 12502.55 13.57 55257.80 88888.00 2008-03-09 14:53:44.875 069 12502.58 13.62 55257.82 88888.00 2008-03-09 14:53:45.000 069 12502.52 13.65 55257.80 88888.00 2008-03-09 14:53:45.125 069 12502.48 13.62 55257.80 88888.00 2008-03-09 14:53:45.250 069 12502.42 13.55 55257.80 88888.00 2008-03-09 14:53:45.375 069 12502.38 13.55 55257.80 88888.00 2008-03-09 14:53:45.500 069 12502.33 13.53 55257.80 88888.00 2008-03-09 14:53:45.625 069 12502.35 13.57 55257.80 88888.00 2008-03-09 14:53:45.750 069 12502.30 13.60 55257.82 88888.00 2008-03-09 14:53:45.875 069 12502.23 13.62 55257.85 88888.00 2008-03-09 14:53:46.000 069 12502.15 13.60 55257.85 88888.00 2008-03-09 14:53:46.125 069 12502.12 13.60 55257.85 88888.00 2008-03-09 14:53:46.250 069 12502.05 13.57 55257.88 88888.00 2008-03-09 14:53:46.375 069 12501.95 13.53 55257.82 88888.00 2008-03-09 14:53:46.500 069 12501.98 13.60 55257.88 88888.00 2008-03-09 14:53:46.625 069 12502.05 13.62 55257.85 88888.00 2008-03-09 14:53:46.750 069 12502.08 13.55 55257.82 88888.00 2008-03-09 14:53:46.875 069 12502.00 13.57 55257.88 88888.00 2008-03-09 14:53:47.000 069 12501.98 13.60 55257.93 88888.00 2008-03-09 14:53:47.125 069 12501.98 13.62 55257.95 88888.00 2008-03-09 14:53:47.250 069 12501.88 13.47 55257.90 88888.00 2008-03-09 14:53:47.375 069 12501.90 13.43 55257.88 88888.00 2008-03-09 14:53:47.500 069 12502.00 13.50 55257.93 88888.00 2008-03-09 14:53:47.625 069 12502.10 13.50 55257.90 88888.00 2008-03-09 14:53:47.750 069 12502.02 13.50 55257.90 88888.00 2008-03-09 14:53:47.875 069 12501.92 13.45 55257.88 88888.00 2008-03-09 14:53:48.000 069 12501.90 13.35 55257.85 88888.00 2008-03-09 14:53:48.125 069 12501.83 13.32 55257.90 88888.00 2008-03-09 14:53:48.250 069 12501.83 13.38 55257.95 88888.00 2008-03-09 14:53:48.375 069 12501.90 13.38 55257.95 88888.00 2008-03-09 14:53:48.500 069 12501.88 13.30 55257.93 88888.00 2008-03-09 14:53:48.625 069 12501.88 13.30 55257.95 88888.00 2008-03-09 14:53:48.750 069 12501.88 13.30 55257.93 88888.00 2008-03-09 14:53:48.875 069 12501.92 13.30 55257.95 88888.00 2008-03-09 14:53:49.000 069 12501.95 13.25 55257.93 88888.00 2008-03-09 14:53:49.125 069 12501.90 13.22 55257.93 88888.00 2008-03-09 14:53:49.250 069 12501.80 13.07 55257.93 88888.00 2008-03-09 14:53:49.375 069 12501.83 13.10 55257.93 88888.00 2008-03-09 14:53:49.500 069 12501.85 13.15 55257.93 88888.00 2008-03-09 14:53:49.625 069 12501.90 13.15 55257.95 88888.00 2008-03-09 14:53:49.750 069 12501.83 13.05 55257.90 88888.00 2008-03-09 14:53:49.875 069 12501.80 12.97 55257.90 88888.00 2008-03-09 14:53:50.000 069 12501.83 13.00 55257.95 88888.00 2008-03-09 14:53:50.125 069 12501.85 12.97 55257.93 88888.00 2008-03-09 14:53:50.250 069 12501.83 12.93 55257.95 88888.00 2008-03-09 14:53:50.375 069 12501.85 12.93 55257.93 88888.00 2008-03-09 14:53:50.500 069 12501.88 12.90 55257.95 88888.00 2008-03-09 14:53:50.625 069 12501.77 12.90 55257.97 88888.00 2008-03-09 14:53:50.750 069 12501.70 12.88 55257.97 88888.00 2008-03-09 14:53:50.875 069 12501.62 12.80 55257.95 88888.00 2008-03-09 14:53:51.000 069 12501.67 12.78 55257.95 88888.00 2008-03-09 14:53:51.125 069 12501.77 12.78 55258.00 88888.00 2008-03-09 14:53:51.250 069 12501.77 12.70 55258.03 88888.00 2008-03-09 14:53:51.375 069 12501.75 12.60 55257.97 88888.00 2008-03-09 14:53:51.500 069 12501.65 12.57 55257.97 88888.00 2008-03-09 14:53:51.625 069 12501.62 12.55 55257.97 88888.00 2008-03-09 14:53:51.750 069 12501.67 12.62 55258.03 88888.00 2008-03-09 14:53:51.875 069 12501.67 12.57 55258.00 88888.00 2008-03-09 14:53:52.000 069 12501.60 12.53 55258.00 88888.00 2008-03-09 14:53:52.125 069 12501.60 12.50 55258.00 88888.00 2008-03-09 14:53:52.250 069 12501.60 12.40 55258.00 88888.00 2008-03-09 14:53:52.375 069 12501.60 12.35 55257.97 88888.00 2008-03-09 14:53:52.500 069 12501.62 12.38 55258.00 88888.00 2008-03-09 14:53:52.625 069 12501.67 12.43 55258.00 88888.00 2008-03-09 14:53:52.750 069 12501.70 12.38 55258.03 88888.00 2008-03-09 14:53:52.875 069 12501.62 12.25 55258.00 88888.00 2008-03-09 14:53:53.000 069 12501.55 12.22 55258.00 88888.00 2008-03-09 14:53:53.125 069 12501.58 12.22 55258.05 88888.00 2008-03-09 14:53:53.250 069 12501.52 12.15 55258.07 88888.00 2008-03-09 14:53:53.375 069 12501.48 12.10 55258.05 88888.00 2008-03-09 14:53:53.500 069 12501.42 12.10 55258.05 88888.00 2008-03-09 14:53:53.625 069 12501.45 12.10 55258.07 88888.00 2008-03-09 14:53:53.750 069 12501.48 12.05 55258.07 88888.00 2008-03-09 14:53:53.875 069 12501.45 12.03 55258.07 88888.00 2008-03-09 14:53:54.000 069 12501.45 12.03 55258.05 88888.00 2008-03-09 14:53:54.125 069 12501.48 12.05 55258.10 88888.00 2008-03-09 14:53:54.250 069 12501.45 11.93 55258.07 88888.00 2008-03-09 14:53:54.375 069 12501.45 11.85 55258.07 88888.00 2008-03-09 14:53:54.500 069 12501.42 11.80 55258.07 88888.00 2008-03-09 14:53:54.625 069 12501.38 11.78 55258.05 88888.00 2008-03-09 14:53:54.750 069 12501.33 11.72 55258.03 88888.00 2008-03-09 14:53:54.875 069 12501.38 11.68 55258.05 88888.00 2008-03-09 14:53:55.000 069 12501.52 11.68 55258.07 88888.00 2008-03-09 14:53:55.125 069 12501.52 11.65 55258.10 88888.00 2008-03-09 14:53:55.250 069 12501.45 11.55 55258.10 88888.00 2008-03-09 14:53:55.375 069 12501.38 11.43 55258.05 88888.00 2008-03-09 14:53:55.500 069 12501.35 11.38 55258.05 88888.00 2008-03-09 14:53:55.625 069 12501.45 11.40 55258.10 88888.00 2008-03-09 14:53:55.750 069 12501.50 11.38 55258.10 88888.00 2008-03-09 14:53:55.875 069 12501.35 11.28 55258.05 88888.00 2008-03-09 14:53:56.000 069 12501.33 11.22 55258.07 88888.00 2008-03-09 14:53:56.125 069 12501.35 11.20 55258.10 88888.00 2008-03-09 14:53:56.250 069 12501.35 11.15 55258.10 88888.00 2008-03-09 14:53:56.375 069 12501.35 11.15 55258.12 88888.00 2008-03-09 14:53:56.500 069 12501.35 11.10 55258.15 88888.00 2008-03-09 14:53:56.625 069 12501.30 10.97 55258.10 88888.00 2008-03-09 14:53:56.750 069 12501.25 10.90 55258.07 88888.00 2008-03-09 14:53:56.875 069 12501.15 10.88 55258.07 88888.00 2008-03-09 14:53:57.000 069 12501.12 10.82 55258.12 88888.00 2008-03-09 14:53:57.125 069 12501.12 10.80 55258.18 88888.00 2008-03-09 14:53:57.250 069 12501.15 10.72 55258.15 88888.00 2008-03-09 14:53:57.375 069 12501.20 10.70 55258.15 88888.00 2008-03-09 14:53:57.500 069 12501.23 10.70 55258.20 88888.00 2008-03-09 14:53:57.625 069 12501.17 10.68 55258.20 88888.00 2008-03-09 14:53:57.750 069 12501.05 10.55 55258.18 88888.00 2008-03-09 14:53:57.875 069 12501.00 10.50 55258.18 88888.00 2008-03-09 14:53:58.000 069 12501.00 10.47 55258.20 88888.00 2008-03-09 14:53:58.125 069 12500.95 10.45 55258.20 88888.00 2008-03-09 14:53:58.250 069 12500.95 10.32 55258.22 88888.00 2008-03-09 14:53:58.375 069 12500.92 10.30 55258.22 88888.00 2008-03-09 14:53:58.500 069 12500.88 10.25 55258.20 88888.00 2008-03-09 14:53:58.625 069 12500.88 10.18 55258.18 88888.00 2008-03-09 14:53:58.750 069 12500.83 10.12 55258.18 88888.00 2008-03-09 14:53:58.875 069 12500.73 10.10 55258.18 88888.00 2008-03-09 14:53:59.000 069 12500.73 10.05 55258.20 88888.00 2008-03-09 14:53:59.125 069 12500.77 10.05 55258.22 88888.00 2008-03-09 14:53:59.250 069 12500.70 9.95 55258.20 88888.00 2008-03-09 14:53:59.375 069 12500.62 9.88 55258.20 88888.00 2008-03-09 14:53:59.500 069 12500.60 9.80 55258.22 88888.00 2008-03-09 14:53:59.625 069 12500.62 9.80 55258.25 88888.00 2008-03-09 14:53:59.750 069 12500.67 9.78 55258.28 88888.00 2008-03-09 14:53:59.875 069 12500.70 9.68 55258.28 88888.00 2008-03-09 14:54:00.000 069 12500.60 9.57 55258.25 88888.00 2008-03-09 14:54:00.125 069 12500.58 9.55 55258.28 88888.00 2008-03-09 14:54:00.250 069 12500.58 9.53 55258.28 88888.00 2008-03-09 14:54:00.375 069 12500.62 9.57 55258.30 88888.00 2008-03-09 14:54:00.500 069 12500.62 9.53 55258.30 88888.00 2008-03-09 14:54:00.625 069 12500.52 9.43 55258.28 88888.00 2008-03-09 14:54:00.750 069 12500.52 9.35 55258.25 88888.00 2008-03-09 14:54:00.875 069 12500.42 9.35 55257.97 88888.00 2008-03-09 14:54:01.000 069 12500.30 9.28 55257.97 88888.00 2008-03-09 14:54:01.125 069 12500.30 9.28 55257.97 88888.00 2008-03-09 14:54:01.250 069 12500.40 9.20 55257.95 88888.00 2008-03-09 14:54:01.375 069 12500.42 9.25 55257.97 88888.00 2008-03-09 14:54:01.500 069 12500.35 9.18 55258.00 88888.00 2008-03-09 14:54:01.625 069 12500.25 9.05 55257.97 88888.00 2008-03-09 14:54:01.750 069 12500.23 9.00 55258.00 88888.00 2008-03-09 14:54:01.875 069 12500.25 8.95 55258.35 88888.00 2008-03-09 14:54:02.000 069 12500.23 8.90 55258.35 88888.00 2008-03-09 14:54:02.125 069 12500.27 8.85 55258.32 88888.00 2008-03-09 14:54:02.250 069 12500.25 8.80 55258.32 88888.00 2008-03-09 14:54:02.375 069 12500.20 8.82 55258.32 88888.00 2008-03-09 14:54:02.500 069 12500.23 8.85 55258.35 88888.00 2008-03-09 14:54:02.625 069 12500.23 8.80 55258.35 88888.00 2008-03-09 14:54:02.750 069 12500.12 8.72 55258.35 88888.00 2008-03-09 14:54:02.875 069 12500.05 8.68 55258.35 88888.00 2008-03-09 14:54:03.000 069 12500.00 8.60 55258.30 88888.00 2008-03-09 14:54:03.125 069 12500.10 8.60 55258.35 88888.00 2008-03-09 14:54:03.250 069 12500.05 8.50 55258.32 88888.00 2008-03-09 14:54:03.375 069 12499.98 8.47 55258.32 88888.00 2008-03-09 14:54:03.500 069 12499.98 8.47 55258.32 88888.00 2008-03-09 14:54:03.625 069 12500.02 8.47 55258.35 88888.00 2008-03-09 14:54:03.750 069 12499.98 8.40 55258.32 88888.00 2008-03-09 14:54:03.875 069 12499.92 8.35 55258.32 88888.00 2008-03-09 14:54:04.000 069 12499.85 8.30 55258.32 88888.00 2008-03-09 14:54:04.125 069 12499.90 8.30 55258.35 88888.00 2008-03-09 14:54:04.250 069 12499.88 8.28 55258.35 88888.00 2008-03-09 14:54:04.375 069 12499.88 8.22 55258.32 88888.00 2008-03-09 14:54:04.500 069 12499.77 8.10 55258.28 88888.00 2008-03-09 14:54:04.625 069 12499.65 8.07 55258.25 88888.00 2008-03-09 14:54:04.750 069 12499.67 8.10 55258.30 88888.00 2008-03-09 14:54:04.875 069 12499.77 8.10 55258.32 88888.00 2008-03-09 14:54:05.000 069 12499.75 8.07 55258.30 88888.00 2008-03-09 14:54:05.125 069 12499.70 8.03 55258.35 88888.00 2008-03-09 14:54:05.250 069 12499.60 8.00 55258.35 88888.00 2008-03-09 14:54:05.375 069 12499.55 7.92 55258.30 88888.00 2008-03-09 14:54:05.500 069 12499.48 7.88 55258.30 88888.00 2008-03-09 14:54:05.625 069 12499.45 7.80 55258.30 88888.00 2008-03-09 14:54:05.750 069 12499.50 7.80 55258.30 88888.00 2008-03-09 14:54:05.875 069 12499.55 7.78 55258.30 88888.00 2008-03-09 14:54:06.000 069 12499.52 7.75 55258.30 88888.00 2008-03-09 14:54:06.125 069 12499.45 7.72 55258.30 88888.00 2008-03-09 14:54:06.250 069 12499.42 7.67 55258.28 88888.00 2008-03-09 14:54:06.375 069 12499.42 7.67 55258.28 88888.00 2008-03-09 14:54:06.500 069 12499.40 7.70 55258.30 88888.00 2008-03-09 14:54:06.625 069 12499.42 7.70 55258.30 88888.00 2008-03-09 14:54:06.750 069 12499.45 7.70 55258.35 88888.00 2008-03-09 14:54:06.875 069 12499.45 7.65 55258.35 88888.00 2008-03-09 14:54:07.000 069 12499.42 7.62 55258.32 88888.00 2008-03-09 14:54:07.125 069 12499.27 7.53 55258.30 88888.00 2008-03-09 14:54:07.250 069 12499.17 7.47 55258.35 88888.00 2008-03-09 14:54:07.375 069 12499.17 7.50 55258.30 88888.00 2008-03-09 14:54:07.500 069 12499.15 7.45 55258.30 88888.00 2008-03-09 14:54:07.625 069 12499.15 7.38 55258.28 88888.00 2008-03-09 14:54:07.750 069 12499.15 7.35 55258.25 88888.00 2008-03-09 14:54:07.875 069 12499.12 7.35 55258.22 88888.00 2008-03-09 14:54:08.000 069 12499.08 7.35 55258.22 88888.00 2008-03-09 14:54:08.125 069 12498.95 7.28 55258.22 88888.00 2008-03-09 14:54:08.250 069 12498.92 7.22 55258.25 88888.00 2008-03-09 14:54:08.375 069 12499.00 7.28 55258.28 88888.00 2008-03-09 14:54:08.500 069 12498.95 7.25 55258.25 88888.00 2008-03-09 14:54:08.625 069 12498.88 7.20 55258.25 88888.00 2008-03-09 14:54:08.750 069 12498.85 7.20 55258.25 88888.00 2008-03-09 14:54:08.875 069 12498.88 7.22 55258.30 88888.00 2008-03-09 14:54:09.000 069 12498.92 7.17 55258.28 88888.00 2008-03-09 14:54:09.125 069 12498.88 7.15 55258.25 88888.00 2008-03-09 14:54:09.250 069 12498.75 7.10 55258.25 88888.00 2008-03-09 14:54:09.375 069 12498.70 7.05 55258.22 88888.00 2008-03-09 14:54:09.500 069 12498.70 7.00 55258.20 88888.00 2008-03-09 14:54:09.625 069 12498.67 7.03 55258.20 88888.00 2008-03-09 14:54:09.750 069 12498.65 7.00 55258.20 88888.00 2008-03-09 14:54:09.875 069 12498.62 6.95 55258.20 88888.00 2008-03-09 14:54:10.000 069 12498.65 6.95 55258.20 88888.00 2008-03-09 14:54:10.125 069 12498.55 6.88 55258.18 88888.00 2008-03-09 14:54:10.250 069 12498.45 6.78 55258.15 88888.00 2008-03-09 14:54:10.375 069 12498.48 6.75 55258.18 88888.00 2008-03-09 14:54:10.500 069 12498.48 6.83 55258.18 88888.00 2008-03-09 14:54:10.625 069 12498.42 6.78 55258.15 88888.00 2008-03-09 14:54:10.750 069 12498.48 6.75 55258.15 88888.00 2008-03-09 14:54:10.875 069 12498.40 6.70 55258.12 88888.00 2008-03-09 14:54:11.000 069 12498.33 6.62 55258.10 88888.00 2008-03-09 14:54:11.125 069 12498.27 6.62 55258.12 88888.00 2008-03-09 14:54:11.250 069 12498.20 6.60 55258.10 88888.00 2008-03-09 14:54:11.375 069 12498.23 6.58 55258.10 88888.00 2008-03-09 14:54:11.500 069 12498.15 6.58 55258.07 88888.00 2008-03-09 14:54:11.625 069 12498.05 6.53 55258.05 88888.00 2008-03-09 14:54:11.750 069 12498.02 6.50 55258.07 88888.00 2008-03-09 14:54:11.875 069 12498.05 6.45 55258.05 88888.00 2008-03-09 14:54:12.000 069 12497.98 6.45 55258.07 88888.00 2008-03-09 14:54:12.125 069 12497.90 6.50 55258.10 88888.00 2008-03-09 14:54:12.250 069 12497.85 6.47 55258.07 88888.00 2008-03-09 14:54:12.375 069 12497.83 6.45 55258.07 88888.00 2008-03-09 14:54:12.500 069 12497.80 6.42 55258.05 88888.00 2008-03-09 14:54:12.625 069 12497.73 6.40 55258.03 88888.00 2008-03-09 14:54:12.750 069 12497.73 6.45 55258.05 88888.00 2008-03-09 14:54:12.875 069 12497.73 6.42 55258.05 88888.00 2008-03-09 14:54:13.000 069 12497.60 6.30 55258.03 88888.00 2008-03-09 14:54:13.125 069 12497.55 6.22 55258.03 88888.00 2008-03-09 14:54:13.250 069 12497.50 6.25 55258.00 88888.00 2008-03-09 14:54:13.375 069 12497.55 6.28 55258.03 88888.00 2008-03-09 14:54:13.500 069 12497.55 6.28 55258.05 88888.00 2008-03-09 14:54:13.625 069 12497.50 6.30 55258.05 88888.00 2008-03-09 14:54:13.750 069 12497.42 6.22 55258.03 88888.00 2008-03-09 14:54:13.875 069 12497.48 6.20 55258.05 88888.00 2008-03-09 14:54:14.000 069 12497.40 6.15 55258.03 88888.00 2008-03-09 14:54:14.125 069 12497.30 6.15 55258.03 88888.00 2008-03-09 14:54:14.250 069 12497.35 6.17 55258.05 88888.00 2008-03-09 14:54:14.375 069 12497.38 6.17 55258.05 88888.00 2008-03-09 14:54:14.500 069 12497.27 6.15 55258.03 88888.00 2008-03-09 14:54:14.625 069 12497.20 6.17 55258.00 88888.00 2008-03-09 14:54:14.750 069 12497.17 6.12 55258.00 88888.00 2008-03-09 14:54:14.875 069 12497.17 6.05 55257.97 88888.00 2008-03-09 14:54:15.000 069 12497.08 6.00 55257.97 88888.00 2008-03-09 14:54:15.125 069 12496.98 6.00 55257.95 88888.00 2008-03-09 14:54:15.250 069 12497.00 6.00 55257.97 88888.00 2008-03-09 14:54:15.375 069 12497.02 5.95 55257.97 88888.00 2008-03-09 14:54:15.500 069 12496.98 5.97 55257.97 88888.00 2008-03-09 14:54:15.625 069 12496.92 5.95 55257.93 88888.00 2008-03-09 14:54:15.750 069 12496.88 5.92 55257.93 88888.00 2008-03-09 14:54:15.875 069 12496.75 5.90 55257.93 88888.00 2008-03-09 14:54:16.000 069 12496.80 5.83 55257.93 88888.00 2008-03-09 14:54:16.125 069 12496.88 5.83 55257.93 88888.00 2008-03-09 14:54:16.250 069 12496.85 5.80 55257.90 88888.00 2008-03-09 14:54:16.375 069 12496.85 5.83 55257.90 88888.00 2008-03-09 14:54:16.500 069 12496.77 5.75 55257.90 88888.00 2008-03-09 14:54:16.625 069 12496.70 5.70 55257.88 88888.00 2008-03-09 14:54:16.750 069 12496.62 5.72 55257.85 88888.00 2008-03-09 14:54:16.875 069 12496.60 5.70 55257.82 88888.00 2008-03-09 14:54:17.000 069 12496.62 5.70 55257.82 88888.00 2008-03-09 14:54:17.125 069 12496.67 5.75 55257.85 88888.00 2008-03-09 14:54:17.250 069 12496.60 5.75 55257.88 88888.00 2008-03-09 14:54:17.375 069 12496.55 5.75 55257.85 88888.00 2008-03-09 14:54:17.500 069 12496.45 5.72 55257.82 88888.00 2008-03-09 14:54:17.625 069 12496.40 5.70 55257.80 88888.00 2008-03-09 14:54:17.750 069 12496.38 5.67 55257.82 88888.00 2008-03-09 14:54:17.875 069 12496.27 5.65 55257.78 88888.00 2008-03-09 14:54:18.000 069 12496.27 5.62 55257.78 88888.00 2008-03-09 14:54:18.125 069 12496.25 5.62 55257.78 88888.00 2008-03-09 14:54:18.250 069 12496.23 5.60 55257.78 88888.00 2008-03-09 14:54:18.375 069 12496.20 5.62 55257.75 88888.00 2008-03-09 14:54:18.500 069 12496.15 5.55 55257.72 88888.00 2008-03-09 14:54:18.625 069 12496.12 5.50 55257.75 88888.00 2008-03-09 14:54:18.750 069 12496.02 5.50 55257.72 88888.00 2008-03-09 14:54:18.875 069 12496.02 5.53 55257.72 88888.00 2008-03-09 14:54:19.000 069 12496.02 5.50 55257.70 88888.00 2008-03-09 14:54:19.125 069 12496.05 5.50 55257.70 88888.00 2008-03-09 14:54:19.250 069 12496.00 5.47 55257.68 88888.00 2008-03-09 14:54:19.375 069 12495.95 5.47 55257.68 88888.00 2008-03-09 14:54:19.500 069 12496.00 5.50 55257.70 88888.00 2008-03-09 14:54:19.625 069 12495.98 5.40 55257.70 88888.00 2008-03-09 14:54:19.750 069 12495.92 5.38 55257.68 88888.00 2008-03-09 14:54:19.875 069 12495.98 5.33 55257.68 88888.00 2008-03-09 14:54:20.000 069 12496.02 5.28 55257.68 88888.00 2008-03-09 14:54:20.125 069 12495.98 5.20 55257.62 88888.00 2008-03-09 14:54:20.250 069 12495.85 5.17 55257.60 88888.00 2008-03-09 14:54:20.375 069 12495.85 5.20 55257.60 88888.00 2008-03-09 14:54:20.500 069 12495.85 5.12 55257.60 88888.00 2008-03-09 14:54:20.625 069 12495.88 5.00 55257.57 88888.00 2008-03-09 14:54:20.750 069 12495.88 5.00 55257.57 88888.00 2008-03-09 14:54:20.875 069 12495.85 4.95 55257.55 88888.00 2008-03-09 14:54:21.000 069 12495.77 4.88 55257.53 88888.00 2008-03-09 14:54:21.125 069 12495.83 4.85 55257.55 88888.00 2008-03-09 14:54:21.250 069 12495.85 4.80 55257.55 88888.00 2008-03-09 14:54:21.375 069 12495.88 4.78 55257.55 88888.00 2008-03-09 14:54:21.500 069 12495.85 4.80 55257.53 88888.00 2008-03-09 14:54:21.625 069 12495.77 4.70 55257.53 88888.00 2008-03-09 14:54:21.750 069 12495.73 4.60 55257.50 88888.00 2008-03-09 14:54:21.875 069 12495.75 4.60 55257.50 88888.00 2008-03-09 14:54:22.000 069 12495.75 4.55 55257.47 88888.00 2008-03-09 14:54:22.125 069 12495.70 4.50 55257.45 88888.00 2008-03-09 14:54:22.250 069 12495.55 4.38 55257.45 88888.00 2008-03-09 14:54:22.375 069 12495.55 4.40 55257.40 88888.00 2008-03-09 14:54:22.500 069 12495.67 4.33 55257.38 88888.00 2008-03-09 14:54:22.625 069 12495.65 4.25 55257.38 88888.00 2008-03-09 14:54:22.750 069 12495.65 4.28 55257.43 88888.00 2008-03-09 14:54:22.875 069 12495.67 4.25 55257.40 88888.00 2008-03-09 14:54:23.000 069 12495.62 4.10 55257.35 88888.00 2008-03-09 14:54:23.125 069 12495.62 4.08 55257.35 88888.00 2008-03-09 14:54:23.250 069 12495.62 4.10 55257.35 88888.00 2008-03-09 14:54:23.375 069 12495.55 4.05 55257.35 88888.00 2008-03-09 14:54:23.500 069 12495.58 4.03 55257.30 88888.00 2008-03-09 14:54:23.625 069 12495.58 3.98 55257.30 88888.00 2008-03-09 14:54:23.750 069 12495.52 3.90 55257.32 88888.00 2008-03-09 14:54:23.875 069 12495.52 3.88 55257.30 88888.00 2008-03-09 14:54:24.000 069 12495.42 3.83 55257.25 88888.00 2008-03-09 14:54:24.125 069 12495.52 3.80 55257.25 88888.00 2008-03-09 14:54:24.250 069 12495.55 3.73 55257.20 88888.00 2008-03-09 14:54:24.375 069 12495.58 3.70 55257.22 88888.00 2008-03-09 14:54:24.500 069 12495.60 3.70 55257.20 88888.00 2008-03-09 14:54:24.625 069 12495.55 3.67 55257.20 88888.00 2008-03-09 14:54:24.750 069 12495.50 3.62 55257.20 88888.00 2008-03-09 14:54:24.875 069 12495.48 3.50 55257.15 88888.00 2008-03-09 14:54:25.000 069 12495.42 3.45 55257.12 88888.00 2008-03-09 14:54:25.125 069 12495.35 3.42 55257.15 88888.00 2008-03-09 14:54:25.250 069 12495.33 3.33 55257.12 88888.00 2008-03-09 14:54:25.375 069 12495.40 3.35 55257.10 88888.00 2008-03-09 14:54:25.500 069 12495.45 3.35 55257.12 88888.00 2008-03-09 14:54:25.625 069 12495.40 3.33 55257.15 88888.00 2008-03-09 14:54:25.750 069 12495.35 3.27 55257.12 88888.00 2008-03-09 14:54:25.875 069 12495.33 3.20 55257.10 88888.00 2008-03-09 14:54:26.000 069 12495.25 3.10 55257.05 88888.00 2008-03-09 14:54:26.125 069 12495.17 3.00 55257.05 88888.00 2008-03-09 14:54:26.250 069 12495.20 3.00 55257.05 88888.00 2008-03-09 14:54:26.375 069 12495.20 2.95 55257.03 88888.00 2008-03-09 14:54:26.500 069 12495.20 2.92 55257.03 88888.00 2008-03-09 14:54:26.625 069 12495.17 2.83 55256.97 88888.00 2008-03-09 14:54:26.750 069 12495.20 2.77 55257.00 88888.00 2008-03-09 14:54:26.875 069 12495.17 2.77 55256.97 88888.00 2008-03-09 14:54:27.000 069 12495.12 2.77 55256.95 88888.00 2008-03-09 14:54:27.125 069 12495.08 2.67 55256.95 88888.00 2008-03-09 14:54:27.250 069 12494.98 2.55 55256.93 88888.00 2008-03-09 14:54:27.375 069 12495.02 2.52 55256.95 88888.00 2008-03-09 14:54:27.500 069 12495.02 2.55 55256.95 88888.00 2008-03-09 14:54:27.625 069 12494.98 2.60 55256.95 88888.00 2008-03-09 14:54:27.750 069 12494.90 2.50 55256.90 88888.00 2008-03-09 14:54:27.875 069 12494.85 2.42 55256.85 88888.00 2008-03-09 14:54:28.000 069 12494.83 2.38 55256.85 88888.00 2008-03-09 14:54:28.125 069 12494.85 2.42 55256.90 88888.00 2008-03-09 14:54:28.250 069 12494.75 2.40 55256.93 88888.00 2008-03-09 14:54:28.375 069 12494.77 2.38 55256.88 88888.00 2008-03-09 14:54:28.500 069 12494.73 2.38 55256.85 88888.00 2008-03-09 14:54:28.625 069 12494.60 2.33 55256.82 88888.00 2008-03-09 14:54:28.750 069 12494.55 2.27 55256.82 88888.00 2008-03-09 14:54:28.875 069 12494.52 2.25 55256.80 88888.00 2008-03-09 14:54:29.000 069 12494.55 2.23 55256.80 88888.00 2008-03-09 14:54:29.125 069 12494.60 2.17 55256.80 88888.00 2008-03-09 14:54:29.250 069 12494.48 2.08 55256.78 88888.00 2008-03-09 14:54:29.375 069 12494.38 2.05 55256.78 88888.00 2008-03-09 14:54:29.500 069 12494.33 2.05 55256.75 88888.00 2008-03-09 14:54:29.625 069 12494.38 2.05 55256.78 88888.00 2008-03-09 14:54:29.750 069 12494.33 2.05 55256.80 88888.00 2008-03-09 14:54:29.875 069 12494.23 1.98 55256.78 88888.00 2008-03-09 14:54:30.000 069 12494.23 1.95 55256.75 88888.00 2008-03-09 14:54:30.125 069 12494.25 1.95 55256.75 88888.00 2008-03-09 14:54:30.250 069 12494.12 1.88 55256.75 88888.00 2008-03-09 14:54:30.375 069 12494.00 1.85 55256.72 88888.00 2008-03-09 14:54:30.500 069 12493.98 1.88 55256.75 88888.00 2008-03-09 14:54:30.625 069 12493.90 1.82 55256.72 88888.00 2008-03-09 14:54:30.750 069 12493.88 1.77 55256.72 88888.00 2008-03-09 14:54:30.875 069 12493.80 1.73 55256.72 88888.00 2008-03-09 14:54:31.000 069 12493.70 1.70 55256.72 88888.00 2008-03-09 14:54:31.125 069 12493.60 1.75 55256.75 88888.00 2008-03-09 14:54:31.250 069 12493.50 1.73 55256.75 88888.00 2008-03-09 14:54:31.375 069 12493.42 1.68 55256.72 88888.00 2008-03-09 14:54:31.500 069 12493.35 1.65 55256.72 88888.00 2008-03-09 14:54:31.625 069 12493.33 1.70 55256.75 88888.00 2008-03-09 14:54:31.750 069 12493.30 1.65 55256.70 88888.00 2008-03-09 14:54:31.875 069 12493.30 1.65 55256.70 88888.00 2008-03-09 14:54:32.000 069 12493.30 1.68 55256.72 88888.00 2008-03-09 14:54:32.125 069 12493.23 1.70 55256.75 88888.00 2008-03-09 14:54:32.250 069 12493.05 1.62 55256.72 88888.00 2008-03-09 14:54:32.375 069 12492.98 1.60 55256.70 88888.00 2008-03-09 14:54:32.500 069 12493.00 1.55 55256.65 88888.00 2008-03-09 14:54:32.625 069 12492.95 1.52 55256.65 88888.00 2008-03-09 14:54:32.750 069 12492.88 1.55 55256.68 88888.00 2008-03-09 14:54:32.875 069 12492.80 1.60 55256.70 88888.00 2008-03-09 14:54:33.000 069 12492.77 1.57 55256.68 88888.00 2008-03-09 14:54:33.125 069 12492.67 1.45 55256.65 88888.00 2008-03-09 14:54:33.250 069 12492.58 1.45 55256.65 88888.00 2008-03-09 14:54:33.375 069 12492.60 1.48 55256.62 88888.00 2008-03-09 14:54:33.500 069 12492.50 1.48 55256.65 88888.00 2008-03-09 14:54:33.625 069 12492.40 1.45 55256.65 88888.00 2008-03-09 14:54:33.750 069 12492.38 1.48 55256.68 88888.00 2008-03-09 14:54:33.875 069 12492.33 1.48 55256.65 88888.00 2008-03-09 14:54:34.000 069 12492.23 1.43 55256.60 88888.00 2008-03-09 14:54:34.125 069 12492.17 1.43 55256.62 88888.00 2008-03-09 14:54:34.250 069 12492.08 1.45 55256.65 88888.00 2008-03-09 14:54:34.375 069 12492.05 1.45 55256.65 88888.00 2008-03-09 14:54:34.500 069 12492.02 1.40 55256.62 88888.00 2008-03-09 14:54:34.625 069 12492.02 1.48 55256.62 88888.00 2008-03-09 14:54:34.750 069 12491.95 1.48 55256.62 88888.00 2008-03-09 14:54:34.875 069 12491.85 1.50 55256.62 88888.00 2008-03-09 14:54:35.000 069 12491.80 1.52 55256.65 88888.00 2008-03-09 14:54:35.125 069 12491.75 1.52 55256.62 88888.00 2008-03-09 14:54:35.250 069 12491.62 1.45 55256.60 88888.00 2008-03-09 14:54:35.375 069 12491.67 1.50 55256.60 88888.00 2008-03-09 14:54:35.500 069 12491.67 1.57 55256.62 88888.00 2008-03-09 14:54:35.625 069 12491.55 1.57 55256.57 88888.00 2008-03-09 14:54:35.750 069 12491.42 1.57 55256.55 88888.00 2008-03-09 14:54:35.875 069 12491.40 1.62 55256.55 88888.00 2008-03-09 14:54:36.000 069 12491.42 1.65 55256.55 88888.00 2008-03-09 14:54:36.125 069 12491.38 1.60 55256.53 88888.00 2008-03-09 14:54:36.250 069 12491.20 1.52 55256.47 88888.00 2008-03-09 14:54:36.375 069 12491.12 1.57 55256.50 88888.00 2008-03-09 14:54:36.500 069 12491.05 1.62 55256.50 88888.00 2008-03-09 14:54:36.625 069 12491.05 1.65 55256.50 88888.00 2008-03-09 14:54:36.750 069 12491.08 1.68 55256.50 88888.00 2008-03-09 14:54:36.875 069 12491.00 1.68 55256.50 88888.00 2008-03-09 14:54:37.000 069 12491.00 1.62 55256.47 88888.00 2008-03-09 14:54:37.125 069 12491.00 1.65 55256.47 88888.00 2008-03-09 14:54:37.250 069 12490.90 1.65 55256.43 88888.00 2008-03-09 14:54:37.375 069 12490.83 1.65 55256.43 88888.00 2008-03-09 14:54:37.500 069 12490.85 1.68 55256.43 88888.00 2008-03-09 14:54:37.625 069 12490.83 1.70 55256.43 88888.00 2008-03-09 14:54:37.750 069 12490.80 1.73 55256.40 88888.00 2008-03-09 14:54:37.875 069 12490.77 1.70 55256.38 88888.00 2008-03-09 14:54:38.000 069 12490.77 1.75 55256.38 88888.00 2008-03-09 14:54:38.125 069 12490.73 1.82 55256.40 88888.00 2008-03-09 14:54:38.250 069 12490.75 1.85 55256.38 88888.00 2008-03-09 14:54:38.375 069 12490.73 1.85 55256.35 88888.00 2008-03-09 14:54:38.500 069 12490.70 1.88 55256.35 88888.00 2008-03-09 14:54:38.625 069 12490.60 1.90 55256.35 88888.00 2008-03-09 14:54:38.750 069 12490.58 1.95 55256.32 88888.00 2008-03-09 14:54:38.875 069 12490.58 2.00 55256.30 88888.00 2008-03-09 14:54:39.000 069 12490.55 1.98 55256.25 88888.00 2008-03-09 14:54:39.125 069 12490.50 1.98 55256.25 88888.00 2008-03-09 14:54:39.250 069 12490.52 2.05 55256.22 88888.00 2008-03-09 14:54:39.375 069 12490.62 2.12 55256.28 88888.00 2008-03-09 14:54:39.500 069 12490.60 2.17 55256.25 88888.00 2008-03-09 14:54:39.625 069 12490.58 2.20 55256.28 88888.00 2008-03-09 14:54:39.750 069 12490.52 2.23 55256.22 88888.00 2008-03-09 14:54:39.875 069 12490.45 2.20 55256.20 88888.00 2008-03-09 14:54:40.000 069 12490.52 2.30 55256.18 88888.00 2008-03-09 14:54:40.125 069 12490.50 2.38 55256.15 88888.00 2008-03-09 14:54:40.250 069 12490.42 2.35 55256.12 88888.00 2008-03-09 14:54:40.375 069 12490.45 2.42 55256.15 88888.00 2008-03-09 14:54:40.500 069 12490.45 2.52 55256.15 88888.00 2008-03-09 14:54:40.625 069 12490.42 2.55 55256.12 88888.00 2008-03-09 14:54:40.750 069 12490.33 2.60 55256.10 88888.00 2008-03-09 14:54:40.875 069 12490.40 2.70 55256.07 88888.00 2008-03-09 14:54:41.000 069 12490.35 2.65 55256.03 88888.00 2008-03-09 14:54:41.125 069 12490.27 2.67 55256.00 88888.00 2008-03-09 14:54:41.250 069 12490.25 2.75 55256.03 88888.00 2008-03-09 14:54:41.375 069 12490.23 2.85 55255.97 88888.00 2008-03-09 14:54:41.500 069 12490.15 2.88 55256.00 88888.00 2008-03-09 14:54:41.625 069 12490.20 2.98 55255.97 88888.00 2008-03-09 14:54:41.750 069 12490.27 3.02 55255.97 88888.00 2008-03-09 14:54:41.875 069 12490.23 3.15 55256.00 88888.00 2008-03-09 14:54:42.000 069 12490.10 3.15 55255.95 88888.00 2008-03-09 14:54:42.125 069 12490.10 3.20 55255.95 88888.00 2008-03-09 14:54:42.250 069 12490.15 3.27 55255.93 88888.00 2008-03-09 14:54:42.375 069 12490.12 3.30 55255.90 88888.00 2008-03-09 14:54:42.500 069 12490.05 3.35 55255.90 88888.00 2008-03-09 14:54:42.625 069 12490.05 3.38 55255.88 88888.00 2008-03-09 14:54:42.750 069 12490.00 3.42 55255.88 88888.00 2008-03-09 14:54:42.875 069 12489.95 3.50 55255.85 88888.00 2008-03-09 14:54:43.000 069 12489.88 3.52 55255.82 88888.00 2008-03-09 14:54:43.125 069 12489.90 3.55 55255.80 88888.00 2008-03-09 14:54:43.250 069 12489.95 3.60 55255.78 88888.00 2008-03-09 14:54:43.375 069 12489.98 3.70 55255.78 88888.00 2008-03-09 14:54:43.500 069 12489.98 3.77 55255.78 88888.00 2008-03-09 14:54:43.625 069 12489.98 3.80 55255.80 88888.00 2008-03-09 14:54:43.750 069 12490.02 3.83 55255.78 88888.00 2008-03-09 14:54:43.875 069 12490.02 3.83 55255.75 88888.00 2008-03-09 14:54:44.000 069 12489.92 3.88 55255.70 88888.00 2008-03-09 14:54:44.125 069 12489.90 3.88 55255.70 88888.00 2008-03-09 14:54:44.250 069 12489.85 3.88 55255.68 88888.00 2008-03-09 14:54:44.375 069 12489.95 3.92 55255.65 88888.00 2008-03-09 14:54:44.500 069 12490.00 3.98 55255.65 88888.00 2008-03-09 14:54:44.625 069 12489.95 4.03 55255.68 88888.00 2008-03-09 14:54:44.750 069 12489.95 4.12 55255.65 88888.00 2008-03-09 14:54:44.875 069 12489.92 4.10 55255.65 88888.00 2008-03-09 14:54:45.000 069 12489.85 4.12 55255.60 88888.00 2008-03-09 14:54:45.125 069 12489.88 4.17 55255.62 88888.00 2008-03-09 14:54:45.250 069 12489.90 4.17 55255.57 88888.00 2008-03-09 14:54:45.375 069 12489.90 4.17 55255.55 88888.00 2008-03-09 14:54:45.500 069 12489.88 4.22 55255.55 88888.00 2008-03-09 14:54:45.625 069 12489.88 4.25 55255.50 88888.00 2008-03-09 14:54:45.750 069 12489.83 4.25 55255.45 88888.00 2008-03-09 14:54:45.875 069 12489.88 4.28 55255.43 88888.00 2008-03-09 14:54:46.000 069 12489.95 4.30 55255.45 88888.00 2008-03-09 14:54:46.125 069 12489.92 4.30 55255.43 88888.00 2008-03-09 14:54:46.250 069 12489.88 4.30 55255.40 88888.00 2008-03-09 14:54:46.375 069 12489.90 4.33 55255.40 88888.00 2008-03-09 14:54:46.500 069 12489.92 4.45 55255.38 88888.00 2008-03-09 14:54:46.625 069 12489.90 4.47 55255.35 88888.00 2008-03-09 14:54:46.750 069 12489.92 4.45 55255.30 88888.00 2008-03-09 14:54:46.875 069 12490.00 4.42 55255.30 88888.00 2008-03-09 14:54:47.000 069 12490.00 4.47 55255.30 88888.00 2008-03-09 14:54:47.125 069 12490.02 4.58 55255.32 88888.00 2008-03-09 14:54:47.250 069 12489.98 4.55 55255.30 88888.00 2008-03-09 14:54:47.375 069 12489.95 4.53 55255.25 88888.00 2008-03-09 14:54:47.500 069 12490.00 4.62 55255.28 88888.00 2008-03-09 14:54:47.625 069 12490.00 4.67 55255.30 88888.00 2008-03-09 14:54:47.750 069 12489.92 4.67 55255.28 88888.00 2008-03-09 14:54:47.875 069 12490.00 4.75 55255.25 88888.00 2008-03-09 14:54:48.000 069 12490.02 4.75 55255.22 88888.00 2008-03-09 14:54:48.125 069 12490.00 4.75 55255.20 88888.00 2008-03-09 14:54:48.250 069 12489.95 4.78 55255.18 88888.00 2008-03-09 14:54:48.375 069 12490.02 4.83 55255.18 88888.00 2008-03-09 14:54:48.500 069 12490.15 4.88 55255.18 88888.00 2008-03-09 14:54:48.625 069 12490.15 4.85 55255.12 88888.00 2008-03-09 14:54:48.750 069 12490.05 4.78 55255.10 88888.00 2008-03-09 14:54:48.875 069 12490.08 4.85 55255.10 88888.00 2008-03-09 14:54:49.000 069 12490.12 4.88 55255.07 88888.00 2008-03-09 14:54:49.125 069 12490.15 4.90 55255.10 88888.00 2008-03-09 14:54:49.250 069 12490.12 4.90 55255.10 88888.00 2008-03-09 14:54:49.375 069 12490.25 4.90 55255.07 88888.00 2008-03-09 14:54:49.500 069 12490.27 4.90 55255.03 88888.00 2008-03-09 14:54:49.625 069 12490.33 4.95 55255.00 88888.00 2008-03-09 14:54:49.750 069 12490.35 4.95 55254.95 88888.00 2008-03-09 14:54:49.875 069 12490.35 4.90 55254.93 88888.00 2008-03-09 14:54:50.000 069 12490.38 4.92 55254.93 88888.00 2008-03-09 14:54:50.125 069 12490.42 4.95 55254.90 88888.00 2008-03-09 14:54:50.250 069 12490.50 5.00 55254.88 88888.00 2008-03-09 14:54:50.375 069 12490.52 5.03 55254.88 88888.00 2008-03-09 14:54:50.500 069 12490.45 4.97 55254.82 88888.00 2008-03-09 14:54:50.625 069 12490.45 4.92 55254.80 88888.00 2008-03-09 14:54:50.750 069 12490.50 4.92 55254.78 88888.00 2008-03-09 14:54:50.875 069 12490.58 4.97 55254.78 88888.00 2008-03-09 14:54:51.000 069 12490.62 4.95 55254.78 88888.00 2008-03-09 14:54:51.125 069 12490.62 4.97 55254.72 88888.00 2008-03-09 14:54:51.250 069 12490.73 4.97 55254.75 88888.00 2008-03-09 14:54:51.375 069 12490.77 4.95 55254.72 88888.00 2008-03-09 14:54:51.500 069 12490.83 4.97 55254.72 88888.00 2008-03-09 14:54:51.625 069 12490.88 5.00 55254.68 88888.00 2008-03-09 14:54:51.750 069 12490.83 4.97 55254.62 88888.00 2008-03-09 14:54:51.875 069 12490.83 5.00 55254.60 88888.00 2008-03-09 14:54:52.000 069 12490.83 5.00 55254.60 88888.00 2008-03-09 14:54:52.125 069 12490.83 4.95 55254.57 88888.00 2008-03-09 14:54:52.250 069 12490.85 4.95 55254.53 88888.00 2008-03-09 14:54:52.375 069 12490.95 4.95 55254.47 88888.00 2008-03-09 14:54:52.500 069 12491.00 4.95 55254.45 88888.00 2008-03-09 14:54:52.625 069 12491.08 5.00 55254.45 88888.00 2008-03-09 14:54:52.750 069 12491.10 5.03 55254.45 88888.00 2008-03-09 14:54:52.875 069 12491.12 5.08 55254.45 88888.00 2008-03-09 14:54:53.000 069 12491.08 5.00 55254.43 88888.00 2008-03-09 14:54:53.125 069 12491.02 4.97 55254.40 88888.00 2008-03-09 14:54:53.250 069 12491.05 4.97 55254.43 88888.00 2008-03-09 14:54:53.375 069 12491.15 5.05 55254.43 88888.00 2008-03-09 14:54:53.500 069 12491.15 5.05 55254.40 88888.00 2008-03-09 14:54:53.625 069 12491.20 5.08 55254.35 88888.00 2008-03-09 14:54:53.750 069 12491.25 5.05 55254.32 88888.00 2008-03-09 14:54:53.875 069 12491.25 5.05 55254.32 88888.00 2008-03-09 14:54:54.000 069 12491.27 5.05 55254.32 88888.00 2008-03-09 14:54:54.125 069 12491.25 5.05 55254.30 88888.00 2008-03-09 14:54:54.250 069 12491.17 5.00 55254.25 88888.00 2008-03-09 14:54:54.375 069 12491.27 5.03 55254.22 88888.00 2008-03-09 14:54:54.500 069 12491.38 5.08 55254.20 88888.00 2008-03-09 14:54:54.625 069 12491.35 5.00 55254.18 88888.00 2008-03-09 14:54:54.750 069 12491.35 5.00 55254.18 88888.00 2008-03-09 14:54:54.875 069 12491.38 5.05 55254.18 88888.00 2008-03-09 14:54:55.000 069 12491.35 5.00 55254.12 88888.00 2008-03-09 14:54:55.125 069 12491.38 5.03 55254.15 88888.00 2008-03-09 14:54:55.250 069 12491.27 4.92 55254.07 88888.00 2008-03-09 14:54:55.375 069 12491.20 4.97 55254.07 88888.00 2008-03-09 14:54:55.500 069 12491.17 5.03 55254.07 88888.00 2008-03-09 14:54:55.625 069 12491.25 5.03 55254.03 88888.00 2008-03-09 14:54:55.750 069 12491.30 5.08 55254.00 88888.00 2008-03-09 14:54:55.875 069 12491.27 5.08 55254.03 88888.00 2008-03-09 14:54:56.000 069 12491.23 5.00 55253.97 88888.00 2008-03-09 14:54:56.125 069 12491.23 4.97 55253.95 88888.00 2008-03-09 14:54:56.250 069 12491.27 4.97 55253.93 88888.00 2008-03-09 14:54:56.375 069 12491.38 5.03 55253.90 88888.00 2008-03-09 14:54:56.500 069 12491.33 5.03 55253.93 88888.00 2008-03-09 14:54:56.625 069 12491.33 5.08 55253.95 88888.00 2008-03-09 14:54:56.750 069 12491.35 5.08 55253.93 88888.00 2008-03-09 14:54:56.875 069 12491.42 5.05 55253.88 88888.00 2008-03-09 14:54:57.000 069 12491.40 5.03 55253.85 88888.00 2008-03-09 14:54:57.125 069 12491.38 5.05 55253.85 88888.00 2008-03-09 14:54:57.250 069 12491.33 4.97 55253.82 88888.00 2008-03-09 14:54:57.375 069 12491.27 4.95 55253.80 88888.00 2008-03-09 14:54:57.500 069 12491.25 4.95 55253.75 88888.00 2008-03-09 14:54:57.625 069 12491.33 5.00 55253.78 88888.00 2008-03-09 14:54:57.750 069 12491.38 5.05 55253.78 88888.00 2008-03-09 14:54:57.875 069 12491.42 5.08 55253.75 88888.00 2008-03-09 14:54:58.000 069 12491.33 5.00 55253.70 88888.00 2008-03-09 14:54:58.125 069 12491.33 5.00 55253.70 88888.00 2008-03-09 14:54:58.250 069 12491.45 4.97 55253.70 88888.00 2008-03-09 14:54:58.375 069 12491.35 4.95 55253.68 88888.00 2008-03-09 14:54:58.500 069 12491.35 5.03 55253.70 88888.00 2008-03-09 14:54:58.625 069 12491.42 5.08 55253.68 88888.00 2008-03-09 14:54:58.750 069 12491.40 5.12 55253.65 88888.00 2008-03-09 14:54:58.875 069 12491.40 5.12 55253.65 88888.00 2008-03-09 14:54:59.000 069 12491.45 5.05 55253.60 88888.00 2008-03-09 14:54:59.125 069 12491.48 5.05 55253.62 88888.00 2008-03-09 14:54:59.250 069 12491.40 5.00 55253.57 88888.00 2008-03-09 14:54:59.375 069 12491.48 5.05 55253.62 88888.00 2008-03-09 14:54:59.500 069 12491.52 5.12 55253.60 88888.00 2008-03-09 14:54:59.625 069 12491.48 5.12 55253.57 88888.00 2008-03-09 14:54:59.750 069 12491.42 5.10 55253.55 88888.00 2008-03-09 14:54:59.875 069 12491.45 5.12 55253.55 88888.00 2008-03-09 14:55:00.000 069 12491.50 5.17 55253.55 88888.00 2008-03-09 14:55:00.125 069 12491.58 5.22 55253.55 88888.00 2008-03-09 14:55:00.250 069 12491.62 5.25 55253.53 88888.00 2008-03-09 14:55:00.375 069 12491.60 5.25 55253.45 88888.00 2008-03-09 14:55:00.500 069 12491.48 5.20 55253.40 88888.00 2008-03-09 14:55:00.625 069 12491.58 5.30 55253.45 88888.00 2008-03-09 14:55:00.750 069 12491.60 5.33 55253.45 88888.00 2008-03-09 14:55:00.875 069 12491.58 5.30 55253.40 88888.00 2008-03-09 14:55:01.000 069 12491.62 5.33 55253.38 88888.00 2008-03-09 14:55:01.125 069 12491.60 5.35 55253.40 88888.00 2008-03-09 14:55:01.250 069 12491.55 5.35 55253.35 88888.00 2008-03-09 14:55:01.375 069 12491.62 5.45 55253.35 88888.00 2008-03-09 14:55:01.500 069 12491.67 5.55 55253.35 88888.00 2008-03-09 14:55:01.625 069 12491.70 5.55 55253.30 88888.00 2008-03-09 14:55:01.750 069 12491.70 5.60 55253.28 88888.00 2008-03-09 14:55:01.875 069 12491.65 5.60 55253.28 88888.00 2008-03-09 14:55:02.000 069 12491.70 5.62 55253.28 88888.00 2008-03-09 14:55:02.125 069 12491.70 5.60 55253.22 88888.00 2008-03-09 14:55:02.250 069 12491.70 5.67 55253.20 88888.00 2008-03-09 14:55:02.375 069 12491.75 5.72 55253.15 88888.00 2008-03-09 14:55:02.500 069 12491.85 5.78 55253.18 88888.00 2008-03-09 14:55:02.625 069 12491.95 5.83 55253.15 88888.00 2008-03-09 14:55:02.750 069 12491.88 5.80 55253.10 88888.00 2008-03-09 14:55:02.875 069 12491.77 5.80 55253.10 88888.00 2008-03-09 14:55:03.000 069 12491.83 5.83 55253.07 88888.00 2008-03-09 14:55:03.125 069 12491.85 5.85 55253.05 88888.00 2008-03-09 14:55:03.250 069 12491.77 5.90 55253.00 88888.00 2008-03-09 14:55:03.375 069 12491.77 5.92 55252.97 88888.00 2008-03-09 14:55:03.500 069 12491.92 6.03 55253.00 88888.00 2008-03-09 14:55:03.625 069 12491.95 6.03 55252.97 88888.00 2008-03-09 14:55:03.750 069 12491.88 6.03 55252.95 88888.00 2008-03-09 14:55:03.875 069 12491.90 6.12 55252.97 88888.00 2008-03-09 14:55:04.000 069 12491.92 6.17 55252.97 88888.00 2008-03-09 14:55:04.125 069 12491.88 6.17 55252.93 88888.00 2008-03-09 14:55:04.250 069 12491.88 6.22 55252.93 88888.00 2008-03-09 14:55:04.375 069 12491.92 6.28 55252.93 88888.00 2008-03-09 14:55:04.500 069 12491.98 6.35 55252.88 88888.00 2008-03-09 14:55:04.625 069 12492.02 6.38 55252.82 88888.00 2008-03-09 14:55:04.750 069 12492.10 6.45 55252.85 88888.00 2008-03-09 14:55:04.875 069 12492.10 6.50 55252.80 88888.00 2008-03-09 14:55:05.000 069 12492.10 6.53 55252.82 88888.00 2008-03-09 14:55:05.125 069 12492.08 6.55 55252.78 88888.00 2008-03-09 14:55:05.250 069 12492.08 6.53 55252.75 88888.00 2008-03-09 14:55:05.375 069 12492.17 6.58 55252.78 88888.00 2008-03-09 14:55:05.500 069 12492.25 6.65 55252.78 88888.00 2008-03-09 14:55:05.625 069 12492.17 6.65 55252.80 88888.00 2008-03-09 14:55:05.750 069 12492.17 6.75 55252.82 88888.00 2008-03-09 14:55:05.875 069 12492.17 6.75 55252.78 88888.00 2008-03-09 14:55:06.000 069 12492.23 6.75 55252.72 88888.00 2008-03-09 14:55:06.125 069 12492.33 6.78 55252.72 88888.00 2008-03-09 14:55:06.250 069 12492.27 6.75 55252.65 88888.00 2008-03-09 14:55:06.375 069 12492.27 6.83 55252.65 88888.00 2008-03-09 14:55:06.500 069 12492.27 6.88 55252.62 88888.00 2008-03-09 14:55:06.625 069 12492.35 6.85 55252.57 88888.00 2008-03-09 14:55:06.750 069 12492.42 6.90 55252.57 88888.00 2008-03-09 14:55:06.875 069 12492.38 6.90 55252.55 88888.00 2008-03-09 14:55:07.000 069 12492.38 6.97 55252.60 88888.00 2008-03-09 14:55:07.125 069 12492.45 6.97 55252.55 88888.00 2008-03-09 14:55:07.250 069 12492.45 7.00 55252.53 88888.00 2008-03-09 14:55:07.375 069 12492.45 7.08 55252.53 88888.00 2008-03-09 14:55:07.500 069 12492.38 7.08 55252.55 88888.00 2008-03-09 14:55:07.625 069 12492.33 7.12 55252.55 88888.00 2008-03-09 14:55:07.750 069 12492.30 7.17 55252.50 88888.00 2008-03-09 14:55:07.875 069 12492.35 7.22 55252.50 88888.00 2008-03-09 14:55:08.000 069 12492.38 7.22 55252.50 88888.00 2008-03-09 14:55:08.125 069 12492.35 7.28 55252.53 88888.00 2008-03-09 14:55:08.250 069 12492.27 7.28 55252.47 88888.00 2008-03-09 14:55:08.375 069 12492.30 7.33 55252.47 88888.00 2008-03-09 14:55:08.500 069 12492.27 7.40 55252.47 88888.00 2008-03-09 14:55:08.625 069 12492.27 7.40 55252.45 88888.00 2008-03-09 14:55:08.750 069 12492.27 7.40 55252.43 88888.00 2008-03-09 14:55:08.875 069 12492.27 7.40 55252.43 88888.00 2008-03-09 14:55:09.000 069 12492.25 7.45 55252.40 88888.00 2008-03-09 14:55:09.125 069 12492.30 7.50 55252.43 88888.00 2008-03-09 14:55:09.250 069 12492.35 7.47 55252.43 88888.00 2008-03-09 14:55:09.375 069 12492.42 7.50 55252.38 88888.00 2008-03-09 14:55:09.500 069 12492.42 7.53 55252.35 88888.00 2008-03-09 14:55:09.625 069 12492.33 7.60 55252.35 88888.00 2008-03-09 14:55:09.750 069 12492.27 7.60 55252.35 88888.00 2008-03-09 14:55:09.875 069 12492.30 7.55 55252.35 88888.00 2008-03-09 14:55:10.000 069 12492.33 7.65 55252.38 88888.00 2008-03-09 14:55:10.125 069 12492.38 7.72 55252.40 88888.00 2008-03-09 14:55:10.250 069 12492.35 7.67 55252.35 88888.00 2008-03-09 14:55:10.375 069 12492.40 7.62 55252.32 88888.00 2008-03-09 14:55:10.500 069 12492.38 7.67 55252.32 88888.00 2008-03-09 14:55:10.625 069 12492.40 7.80 55252.38 88888.00 2008-03-09 14:55:10.750 069 12492.48 7.88 55252.38 88888.00 2008-03-09 14:55:10.875 069 12492.52 7.92 55252.32 88888.00 2008-03-09 14:55:11.000 069 12492.45 7.95 55252.30 88888.00 2008-03-09 14:55:11.125 069 12492.48 8.03 55252.30 88888.00 2008-03-09 14:55:11.250 069 12492.48 8.03 55252.30 88888.00 2008-03-09 14:55:11.375 069 12492.50 8.03 55252.28 88888.00 2008-03-09 14:55:11.500 069 12492.48 8.03 55252.28 88888.00 2008-03-09 14:55:11.625 069 12492.42 8.03 55252.25 88888.00 2008-03-09 14:55:11.750 069 12492.40 8.12 55252.28 88888.00 2008-03-09 14:55:11.875 069 12492.48 8.20 55252.25 88888.00 2008-03-09 14:55:12.000 069 12492.52 8.25 55252.22 88888.00 2008-03-09 14:55:12.125 069 12492.50 8.30 55252.22 88888.00 2008-03-09 14:55:12.250 069 12492.48 8.32 55252.20 88888.00 2008-03-09 14:55:12.375 069 12492.58 8.38 55252.20 88888.00 2008-03-09 14:55:12.500 069 12492.62 8.40 55252.15 88888.00 2008-03-09 14:55:12.625 069 12492.65 8.47 55252.15 88888.00 2008-03-09 14:55:12.750 069 12492.62 8.50 55252.18 88888.00 2008-03-09 14:55:12.875 069 12492.60 8.53 55252.12 88888.00 2008-03-09 14:55:13.000 069 12492.62 8.53 55252.07 88888.00 2008-03-09 14:55:13.125 069 12492.73 8.57 55252.12 88888.00 2008-03-09 14:55:13.250 069 12492.80 8.70 55252.12 88888.00 2008-03-09 14:55:13.375 069 12492.92 8.78 55252.12 88888.00 2008-03-09 14:55:13.500 069 12492.95 8.82 55252.10 88888.00 2008-03-09 14:55:13.625 069 12492.90 8.80 55252.05 88888.00 2008-03-09 14:55:13.750 069 12492.95 8.82 55252.05 88888.00 2008-03-09 14:55:13.875 069 12493.02 8.90 55252.03 88888.00 2008-03-09 14:55:14.000 069 12493.02 8.95 55252.00 88888.00 2008-03-09 14:55:14.125 069 12493.05 9.05 55252.00 88888.00 2008-03-09 14:55:14.250 069 12493.08 9.15 55252.00 88888.00 2008-03-09 14:55:14.375 069 12493.08 9.15 55251.97 88888.00 2008-03-09 14:55:14.500 069 12493.15 9.22 55251.97 88888.00 2008-03-09 14:55:14.625 069 12493.23 9.32 55251.95 88888.00 2008-03-09 14:55:14.750 069 12493.20 9.38 55251.90 88888.00 2008-03-09 14:55:14.875 069 12493.23 9.43 55251.88 88888.00 2008-03-09 14:55:15.000 069 12493.30 9.57 55251.95 88888.00 2008-03-09 14:55:15.125 069 12493.35 9.68 55251.97 88888.00 2008-03-09 14:55:15.250 069 12493.30 9.70 55251.97 88888.00 2008-03-09 14:55:15.375 069 12493.27 9.70 55251.95 88888.00 2008-03-09 14:55:15.500 069 12493.20 9.65 55251.90 88888.00 2008-03-09 14:55:15.625 069 12493.25 9.75 55251.88 88888.00 2008-03-09 14:55:15.750 069 12493.38 9.85 55251.88 88888.00 2008-03-09 14:55:15.875 069 12493.38 9.82 55251.88 88888.00 2008-03-09 14:55:16.000 069 12493.40 9.88 55251.85 88888.00 2008-03-09 14:55:16.125 069 12493.42 9.97 55251.88 88888.00 2008-03-09 14:55:16.250 069 12493.35 10.00 55251.85 88888.00 2008-03-09 14:55:16.375 069 12493.42 10.03 55251.82 88888.00 2008-03-09 14:55:16.500 069 12493.50 10.03 55251.78 88888.00 2008-03-09 14:55:16.625 069 12493.50 10.05 55251.80 88888.00 2008-03-09 14:55:16.750 069 12493.52 10.05 55251.80 88888.00 2008-03-09 14:55:16.875 069 12493.50 10.07 55251.78 88888.00 2008-03-09 14:55:17.000 069 12493.50 10.10 55251.72 88888.00 2008-03-09 14:55:17.125 069 12493.55 10.12 55251.72 88888.00 2008-03-09 14:55:17.250 069 12493.55 10.10 55251.75 88888.00 2008-03-09 14:55:17.375 069 12493.62 10.10 55251.75 88888.00 2008-03-09 14:55:17.500 069 12493.65 10.07 55251.75 88888.00 2008-03-09 14:55:17.625 069 12493.62 10.07 55251.75 88888.00 2008-03-09 14:55:17.750 069 12493.65 10.07 55251.72 88888.00 2008-03-09 14:55:17.875 069 12493.67 10.15 55251.75 88888.00 2008-03-09 14:55:18.000 069 12493.77 10.18 55251.75 88888.00 2008-03-09 14:55:18.125 069 12493.83 10.22 55251.78 88888.00 2008-03-09 14:55:18.250 069 12493.80 10.15 55251.72 88888.00 2008-03-09 14:55:18.375 069 12493.88 10.10 55251.70 88888.00 2008-03-09 14:55:18.500 069 12493.85 10.10 55251.65 88888.00 2008-03-09 14:55:18.625 069 12493.83 10.03 55251.62 88888.00 2008-03-09 14:55:18.750 069 12493.90 10.03 55251.65 88888.00 2008-03-09 14:55:18.875 069 12493.92 10.05 55251.65 88888.00 2008-03-09 14:55:19.000 069 12494.02 10.05 55251.60 88888.00 2008-03-09 14:55:19.125 069 12494.00 10.00 55251.60 88888.00 2008-03-09 14:55:19.250 069 12494.02 10.03 55251.68 88888.00 2008-03-09 14:55:19.375 069 12494.10 10.03 55251.68 88888.00 2008-03-09 14:55:19.500 069 12494.08 10.00 55251.68 88888.00 2008-03-09 14:55:19.625 069 12494.08 9.97 55251.62 88888.00 2008-03-09 14:55:19.750 069 12494.12 9.97 55251.65 88888.00 2008-03-09 14:55:19.875 069 12494.20 10.03 55251.68 88888.00 2008-03-09 14:55:20.000 069 12494.27 10.10 55251.65 88888.00 2008-03-09 14:55:20.125 069 12494.33 10.07 55251.68 88888.00 2008-03-09 14:55:20.250 069 12494.27 10.03 55251.62 88888.00 2008-03-09 14:55:20.375 069 12494.30 10.00 55251.62 88888.00 2008-03-09 14:55:20.500 069 12494.30 9.97 55251.60 88888.00 2008-03-09 14:55:20.625 069 12494.33 9.93 55251.60 88888.00 2008-03-09 14:55:20.750 069 12494.40 9.93 55251.57 88888.00 2008-03-09 14:55:20.875 069 12494.40 9.93 55251.57 88888.00 2008-03-09 14:55:21.000 069 12494.48 9.97 55251.57 88888.00 2008-03-09 14:55:21.125 069 12494.58 10.00 55251.60 88888.00 2008-03-09 14:55:21.250 069 12494.55 9.97 55251.60 88888.00 2008-03-09 14:55:21.375 069 12494.52 10.00 55251.60 88888.00 2008-03-09 14:55:21.500 069 12494.55 10.03 55251.62 88888.00 2008-03-09 14:55:21.625 069 12494.65 10.10 55251.62 88888.00 2008-03-09 14:55:21.750 069 12494.60 10.07 55251.57 88888.00 2008-03-09 14:55:21.875 069 12494.48 10.00 55251.55 88888.00 2008-03-09 14:55:22.000 069 12494.52 10.05 55251.55 88888.00 2008-03-09 14:55:22.125 069 12494.60 10.10 55251.57 88888.00 2008-03-09 14:55:22.250 069 12494.55 10.10 55251.57 88888.00 2008-03-09 14:55:22.375 069 12494.58 10.10 55251.55 88888.00 2008-03-09 14:55:22.500 069 12494.60 10.10 55251.53 88888.00 2008-03-09 14:55:22.625 069 12494.60 10.10 55251.50 88888.00 2008-03-09 14:55:22.750 069 12494.60 10.10 55251.50 88888.00 2008-03-09 14:55:22.875 069 12494.60 10.10 55251.53 88888.00 2008-03-09 14:55:23.000 069 12494.65 10.10 55251.50 88888.00 2008-03-09 14:55:23.125 069 12494.62 10.18 55251.53 88888.00 2008-03-09 14:55:23.250 069 12494.62 10.22 55251.55 88888.00 2008-03-09 14:55:23.375 069 12494.65 10.28 55251.53 88888.00 2008-03-09 14:55:23.500 069 12494.73 10.25 55251.55 88888.00 2008-03-09 14:55:23.625 069 12494.75 10.25 55251.55 88888.00 2008-03-09 14:55:23.750 069 12494.75 10.22 55251.53 88888.00 2008-03-09 14:55:23.875 069 12494.83 10.20 55251.50 88888.00 2008-03-09 14:55:24.000 069 12494.88 10.22 55251.50 88888.00 2008-03-09 14:55:24.125 069 12494.88 10.18 55251.50 88888.00 2008-03-09 14:55:24.250 069 12494.90 10.18 55251.50 88888.00 2008-03-09 14:55:24.375 069 12494.88 10.12 55251.50 88888.00 2008-03-09 14:55:24.500 069 12494.83 10.10 55251.50 88888.00 2008-03-09 14:55:24.625 069 12494.83 10.10 55251.50 88888.00 2008-03-09 14:55:24.750 069 12494.85 10.10 55251.53 88888.00 2008-03-09 14:55:24.875 069 12494.85 10.10 55251.53 88888.00 2008-03-09 14:55:25.000 069 12494.83 10.10 55251.50 88888.00 2008-03-09 14:55:25.125 069 12494.83 10.05 55251.53 88888.00 2008-03-09 14:55:25.250 069 12494.88 10.03 55251.55 88888.00 2008-03-09 14:55:25.375 069 12494.95 10.00 55251.53 88888.00 2008-03-09 14:55:25.500 069 12494.88 9.95 55251.47 88888.00 2008-03-09 14:55:25.625 069 12494.88 9.90 55251.47 88888.00 2008-03-09 14:55:25.750 069 12494.92 9.85 55251.47 88888.00 2008-03-09 14:55:25.875 069 12494.90 9.88 55251.53 88888.00 2008-03-09 14:55:26.000 069 12494.88 9.85 55251.50 88888.00 2008-03-09 14:55:26.125 069 12494.92 9.85 55251.55 88888.00 2008-03-09 14:55:26.250 069 12494.95 9.82 55251.57 88888.00 2008-03-09 14:55:26.375 069 12495.02 9.78 55251.57 88888.00 2008-03-09 14:55:26.500 069 12495.00 9.70 55251.55 88888.00 2008-03-09 14:55:26.625 069 12494.92 9.65 55251.55 88888.00 2008-03-09 14:55:26.750 069 12494.92 9.65 55251.60 88888.00 2008-03-09 14:55:26.875 069 12494.90 9.62 55251.62 88888.00 2008-03-09 14:55:27.000 069 12494.88 9.60 55251.60 88888.00 2008-03-09 14:55:27.125 069 12494.83 9.57 55251.62 88888.00 2008-03-09 14:55:27.250 069 12494.75 9.53 55251.65 88888.00 2008-03-09 14:55:27.375 069 12494.77 9.53 55251.65 88888.00 2008-03-09 14:55:27.500 069 12494.70 9.47 55251.62 88888.00 2008-03-09 14:55:27.625 069 12494.62 9.43 55251.65 88888.00 2008-03-09 14:55:27.750 069 12494.58 9.40 55251.72 88888.00 2008-03-09 14:55:27.875 069 12494.55 9.45 55251.72 88888.00 2008-03-09 14:55:28.000 069 12494.52 9.38 55251.75 88888.00 2008-03-09 14:55:28.125 069 12494.50 9.32 55251.72 88888.00 2008-03-09 14:55:28.250 069 12494.50 9.30 55251.75 88888.00 2008-03-09 14:55:28.375 069 12494.52 9.25 55251.75 88888.00 2008-03-09 14:55:28.500 069 12494.42 9.18 55251.72 88888.00 2008-03-09 14:55:28.625 069 12494.35 9.10 55251.72 88888.00 2008-03-09 14:55:28.750 069 12494.35 9.05 55251.78 88888.00 2008-03-09 14:55:28.875 069 12494.33 9.05 55251.80 88888.00 2008-03-09 14:55:29.000 069 12494.23 9.00 55251.82 88888.00 2008-03-09 14:55:29.125 069 12494.17 8.95 55251.85 88888.00 2008-03-09 14:55:29.250 069 12494.02 8.85 55251.82 88888.00 2008-03-09 14:55:29.375 069 12493.98 8.75 55251.82 88888.00 2008-03-09 14:55:29.500 069 12493.98 8.70 55251.82 88888.00 2008-03-09 14:55:29.625 069 12493.92 8.65 55251.85 88888.00 2008-03-09 14:55:29.750 069 12493.92 8.75 55251.93 88888.00 2008-03-09 14:55:29.875 069 12493.95 8.72 55251.95 88888.00 2008-03-09 14:55:30.000 069 12494.00 8.65 55251.95 88888.00 2008-03-09 14:55:30.125 069 12494.00 8.62 55251.97 88888.00 2008-03-09 14:55:30.250 069 12493.85 8.47 55251.97 88888.00 2008-03-09 14:55:30.375 069 12493.83 8.43 55252.00 88888.00 2008-03-09 14:55:30.500 069 12493.88 8.43 55252.05 88888.00 2008-03-09 14:55:30.625 069 12493.73 8.40 55252.05 88888.00 2008-03-09 14:55:30.750 069 12493.62 8.35 55252.05 88888.00 2008-03-09 14:55:30.875 069 12493.60 8.35 55252.07 88888.00 2008-03-09 14:55:31.000 069 12493.62 8.28 55252.10 88888.00 2008-03-09 14:55:31.125 069 12493.58 8.20 55252.07 88888.00 2008-03-09 14:55:31.250 069 12493.50 8.05 55252.07 88888.00 2008-03-09 14:55:31.375 069 12493.52 8.10 55252.10 88888.00 2008-03-09 14:55:31.500 069 12493.50 8.07 55252.18 88888.00 2008-03-09 14:55:31.625 069 12493.45 7.97 55252.15 88888.00 2008-03-09 14:55:31.750 069 12493.42 7.95 55252.15 88888.00 2008-03-09 14:55:31.875 069 12493.42 7.95 55252.18 88888.00 2008-03-09 14:55:32.000 069 12493.42 7.92 55252.22 88888.00 2008-03-09 14:55:32.125 069 12493.27 7.83 55252.22 88888.00 2008-03-09 14:55:32.250 069 12493.17 7.67 55252.18 88888.00 2008-03-09 14:55:32.375 069 12493.20 7.67 55252.20 88888.00 2008-03-09 14:55:32.500 069 12493.17 7.67 55252.22 88888.00 2008-03-09 14:55:32.625 069 12493.12 7.60 55252.22 88888.00 2008-03-09 14:55:32.750 069 12493.12 7.58 55252.22 88888.00 2008-03-09 14:55:32.875 069 12493.12 7.60 55252.20 88888.00 2008-03-09 14:55:33.000 069 12493.12 7.62 55252.25 88888.00 2008-03-09 14:55:33.125 069 12493.08 7.60 55252.32 88888.00 2008-03-09 14:55:33.250 069 12492.95 7.53 55252.28 88888.00 2008-03-09 14:55:33.375 069 12492.92 7.47 55252.28 88888.00 2008-03-09 14:55:33.500 069 12492.88 7.47 55252.30 88888.00 2008-03-09 14:55:33.625 069 12492.85 7.53 55252.38 88888.00 2008-03-09 14:55:33.750 069 12492.88 7.50 55252.43 88888.00 2008-03-09 14:55:33.875 069 12492.80 7.40 55252.38 88888.00 2008-03-09 14:55:34.000 069 12492.75 7.35 55252.40 88888.00 2008-03-09 14:55:34.125 069 12492.67 7.35 55252.45 88888.00 2008-03-09 14:55:34.250 069 12492.62 7.40 55252.50 88888.00 2008-03-09 14:55:34.375 069 12492.60 7.42 55252.50 88888.00 2008-03-09 14:55:34.500 069 12492.55 7.35 55252.47 88888.00 2008-03-09 14:55:34.625 069 12492.40 7.30 55252.50 88888.00 2008-03-09 14:55:34.750 069 12492.35 7.30 55252.53 88888.00 2008-03-09 14:55:34.875 069 12492.27 7.33 55252.55 88888.00 2008-03-09 14:55:35.000 069 12492.30 7.33 55252.55 88888.00 2008-03-09 14:55:35.125 069 12492.25 7.28 55252.57 88888.00 2008-03-09 14:55:35.250 069 12492.15 7.17 55252.57 88888.00 2008-03-09 14:55:35.375 069 12492.20 7.22 55252.62 88888.00 2008-03-09 14:55:35.500 069 12492.27 7.30 55252.65 88888.00 2008-03-09 14:55:35.625 069 12492.23 7.30 55252.62 88888.00 2008-03-09 14:55:35.750 069 12492.15 7.25 55252.60 88888.00 2008-03-09 14:55:35.875 069 12492.02 7.17 55252.57 88888.00 2008-03-09 14:55:36.000 069 12491.98 7.17 55252.62 88888.00 2008-03-09 14:55:36.125 069 12492.02 7.22 55252.68 88888.00 2008-03-09 14:55:36.250 069 12491.95 7.25 55252.70 88888.00 2008-03-09 14:55:36.375 069 12491.88 7.20 55252.70 88888.00 2008-03-09 14:55:36.500 069 12491.75 7.25 55252.72 88888.00 2008-03-09 14:55:36.625 069 12491.80 7.25 55252.70 88888.00 2008-03-09 14:55:36.750 069 12491.83 7.20 55252.72 88888.00 2008-03-09 14:55:36.875 069 12491.77 7.17 55252.72 88888.00 2008-03-09 14:55:37.000 069 12491.75 7.22 55252.75 88888.00 2008-03-09 14:55:37.125 069 12491.67 7.22 55252.75 88888.00 2008-03-09 14:55:37.250 069 12491.55 7.22 55252.78 88888.00 2008-03-09 14:55:37.375 069 12491.55 7.25 55252.72 88888.00 2008-03-09 14:55:37.500 069 12491.55 7.28 55252.72 88888.00 2008-03-09 14:55:37.625 069 12491.50 7.28 55252.72 88888.00 2008-03-09 14:55:37.750 069 12491.50 7.25 55252.80 88888.00 2008-03-09 14:55:37.875 069 12491.42 7.28 55252.78 88888.00 2008-03-09 14:55:38.000 069 12491.38 7.30 55252.78 88888.00 2008-03-09 14:55:38.125 069 12491.33 7.30 55252.80 88888.00 2008-03-09 14:55:38.250 069 12491.27 7.30 55252.82 88888.00 2008-03-09 14:55:38.375 069 12491.25 7.35 55252.85 88888.00 2008-03-09 14:55:38.500 069 12491.15 7.30 55252.80 88888.00 2008-03-09 14:55:38.625 069 12491.12 7.35 55252.82 88888.00 2008-03-09 14:55:38.750 069 12491.12 7.42 55252.82 88888.00 2008-03-09 14:55:38.875 069 12491.08 7.45 55252.82 88888.00 2008-03-09 14:55:39.000 069 12490.95 7.45 55252.80 88888.00 2008-03-09 14:55:39.125 069 12490.90 7.47 55252.80 88888.00 2008-03-09 14:55:39.250 069 12490.83 7.53 55252.82 88888.00 2008-03-09 14:55:39.375 069 12490.77 7.60 55252.82 88888.00 2008-03-09 14:55:39.500 069 12490.73 7.60 55252.80 88888.00 2008-03-09 14:55:39.625 069 12490.75 7.62 55252.80 88888.00 2008-03-09 14:55:39.750 069 12490.67 7.65 55252.80 88888.00 2008-03-09 14:55:39.875 069 12490.62 7.67 55252.80 88888.00 2008-03-09 14:55:40.000 069 12490.65 7.72 55252.85 88888.00 2008-03-09 14:55:40.125 069 12490.58 7.70 55252.85 88888.00 2008-03-09 14:55:40.250 069 12490.55 7.75 55252.85 88888.00 2008-03-09 14:55:40.375 069 12490.60 7.90 55252.85 88888.00 2008-03-09 14:55:40.500 069 12490.60 7.95 55252.90 88888.00 2008-03-09 14:55:40.625 069 12490.50 8.03 55252.88 88888.00 2008-03-09 14:55:40.750 069 12490.38 7.97 55252.88 88888.00 2008-03-09 14:55:40.875 069 12490.35 8.05 55252.90 88888.00 2008-03-09 14:55:41.000 069 12490.30 8.10 55252.88 88888.00 2008-03-09 14:55:41.125 069 12490.23 8.18 55252.90 88888.00 2008-03-09 14:55:41.250 069 12490.12 8.20 55252.90 88888.00 2008-03-09 14:55:41.375 069 12490.12 8.20 55252.85 88888.00 2008-03-09 14:55:41.500 069 12490.20 8.25 55252.90 88888.00 2008-03-09 14:55:41.625 069 12490.25 8.35 55252.93 88888.00 2008-03-09 14:55:41.750 069 12490.23 8.38 55252.90 88888.00 2008-03-09 14:55:41.875 069 12490.12 8.32 55252.85 88888.00 2008-03-09 14:55:42.000 069 12490.10 8.40 55252.88 88888.00 2008-03-09 14:55:42.125 069 12490.10 8.45 55252.85 88888.00 2008-03-09 14:55:42.250 069 12490.12 8.50 55252.90 88888.00 2008-03-09 14:55:42.375 069 12490.15 8.60 55252.93 88888.00 2008-03-09 14:55:42.500 069 12490.15 8.62 55252.90 88888.00 2008-03-09 14:55:42.625 069 12490.12 8.57 55252.88 88888.00 2008-03-09 14:55:42.750 069 12490.12 8.62 55252.88 88888.00 2008-03-09 14:55:42.875 069 12490.17 8.70 55252.85 88888.00 2008-03-09 14:55:43.000 069 12490.17 8.68 55252.82 88888.00 2008-03-09 14:55:43.125 069 12490.17 8.68 55252.82 88888.00 2008-03-09 14:55:43.250 069 12490.08 8.72 55252.85 88888.00 2008-03-09 14:55:43.375 069 12490.15 8.80 55252.88 88888.00 2008-03-09 14:55:43.500 069 12490.23 8.82 55252.85 88888.00 2008-03-09 14:55:43.625 069 12490.23 8.88 55252.85 88888.00 2008-03-09 14:55:43.750 069 12490.27 8.88 55252.88 88888.00 2008-03-09 14:55:43.875 069 12490.35 8.88 55252.82 88888.00 2008-03-09 14:55:44.000 069 12490.42 8.88 55252.88 88888.00 2008-03-09 14:55:44.125 069 12490.50 8.93 55252.85 88888.00 2008-03-09 14:55:44.250 069 12490.48 8.95 55252.88 88888.00 2008-03-09 14:55:44.375 069 12490.42 8.95 55252.82 88888.00 2008-03-09 14:55:44.500 069 12490.42 9.03 55252.80 88888.00 2008-03-09 14:55:44.625 069 12490.48 9.12 55252.82 88888.00 2008-03-09 14:55:44.750 069 12490.55 9.22 55252.88 88888.00 2008-03-09 14:55:44.875 069 12490.62 9.22 55252.85 88888.00 2008-03-09 14:55:45.000 069 12490.62 9.20 55252.80 88888.00 2008-03-09 14:55:45.125 069 12490.67 9.25 55252.80 88888.00 2008-03-09 14:55:45.250 069 12490.73 9.30 55252.80 88888.00 2008-03-09 14:55:45.375 069 12490.85 9.35 55252.80 88888.00 2008-03-09 14:55:45.500 069 12490.85 9.43 55252.80 88888.00 2008-03-09 14:55:45.625 069 12490.88 9.47 55252.80 88888.00 2008-03-09 14:55:45.750 069 12490.98 9.53 55252.78 88888.00 2008-03-09 14:55:45.875 069 12490.98 9.57 55252.80 88888.00 2008-03-09 14:55:46.000 069 12491.00 9.62 55252.75 88888.00 2008-03-09 14:55:46.125 069 12491.00 9.60 55252.75 88888.00 2008-03-09 14:55:46.250 069 12491.02 9.65 55252.75 88888.00 2008-03-09 14:55:46.375 069 12491.15 9.72 55252.72 88888.00 2008-03-09 14:55:46.500 069 12491.17 9.72 55252.70 88888.00 2008-03-09 14:55:46.625 069 12491.20 9.78 55252.72 88888.00 2008-03-09 14:55:46.750 069 12491.25 9.88 55252.72 88888.00 2008-03-09 14:55:46.875 069 12491.30 9.93 55252.68 88888.00 2008-03-09 14:55:47.000 069 12491.35 9.95 55252.62 88888.00 2008-03-09 14:55:47.125 069 12491.40 9.97 55252.62 88888.00 2008-03-09 14:55:47.250 069 12491.48 10.07 55252.65 88888.00 2008-03-09 14:55:47.375 069 12491.58 10.10 55252.65 88888.00 2008-03-09 14:55:47.500 069 12491.60 10.15 55252.62 88888.00 2008-03-09 14:55:47.625 069 12491.65 10.22 55252.62 88888.00 2008-03-09 14:55:47.750 069 12491.60 10.32 55252.62 88888.00 2008-03-09 14:55:47.875 069 12491.50 10.30 55252.57 88888.00 2008-03-09 14:55:48.000 069 12491.58 10.30 55252.55 88888.00 2008-03-09 14:55:48.125 069 12491.70 10.40 55252.57 88888.00 2008-03-09 14:55:48.250 069 12491.83 10.53 55252.60 88888.00 2008-03-09 14:55:48.375 069 12491.95 10.60 55252.57 88888.00 2008-03-09 14:55:48.500 069 12491.98 10.57 55252.53 88888.00 2008-03-09 14:55:48.625 069 12491.92 10.62 55252.53 88888.00 2008-03-09 14:55:48.750 069 12491.90 10.65 55252.53 88888.00 2008-03-09 14:55:48.875 069 12491.95 10.70 55252.50 88888.00 2008-03-09 14:55:49.000 069 12492.08 10.80 55252.53 88888.00 2008-03-09 14:55:49.125 069 12492.05 10.85 55252.53 88888.00 2008-03-09 14:55:49.250 069 12491.95 10.82 55252.50 88888.00 2008-03-09 14:55:49.375 069 12492.02 10.85 55252.47 88888.00 2008-03-09 14:55:49.500 069 12492.05 10.95 55252.47 88888.00 2008-03-09 14:55:49.625 069 12492.10 10.97 55252.45 88888.00 2008-03-09 14:55:49.750 069 12492.10 10.97 55252.40 88888.00 2008-03-09 14:55:49.875 069 12492.10 10.97 55252.38 88888.00 2008-03-09 14:55:50.000 069 12492.15 11.05 55252.40 88888.00 2008-03-09 14:55:50.125 069 12492.20 11.18 55252.43 88888.00 2008-03-09 14:55:50.250 069 12492.20 11.15 55252.40 88888.00 2008-03-09 14:55:50.375 069 12492.30 11.15 55252.40 88888.00 2008-03-09 14:55:50.500 069 12492.30 11.20 55252.40 88888.00 2008-03-09 14:55:50.625 069 12492.27 11.25 55252.38 88888.00 2008-03-09 14:55:50.750 069 12492.30 11.22 55252.38 88888.00 2008-03-09 14:55:50.875 069 12492.33 11.25 55252.38 88888.00 2008-03-09 14:55:51.000 069 12492.35 11.28 55252.35 88888.00 2008-03-09 14:55:51.125 069 12492.33 11.30 55252.35 88888.00 2008-03-09 14:55:51.250 069 12492.30 11.32 55252.35 88888.00 2008-03-09 14:55:51.375 069 12492.38 11.38 55252.38 88888.00 2008-03-09 14:55:51.500 069 12492.33 11.25 55252.32 88888.00 2008-03-09 14:55:51.625 069 12492.33 11.22 55252.28 88888.00 2008-03-09 14:55:51.750 069 12492.38 11.30 55252.30 88888.00 2008-03-09 14:55:51.875 069 12492.50 11.35 55252.32 88888.00 2008-03-09 14:55:52.000 069 12492.52 11.35 55252.30 88888.00 2008-03-09 14:55:52.125 069 12492.50 11.35 55252.32 88888.00 2008-03-09 14:55:52.250 069 12492.48 11.35 55252.35 88888.00 2008-03-09 14:55:52.375 069 12492.48 11.32 55252.32 88888.00 2008-03-09 14:55:52.500 069 12492.45 11.30 55252.30 88888.00 2008-03-09 14:55:52.625 069 12492.48 11.32 55252.28 88888.00 2008-03-09 14:55:52.750 069 12492.52 11.38 55252.32 88888.00 2008-03-09 14:55:52.875 069 12492.58 11.40 55252.32 88888.00 2008-03-09 14:55:53.000 069 12492.58 11.35 55252.30 88888.00 2008-03-09 14:55:53.125 069 12492.60 11.38 55252.30 88888.00 2008-03-09 14:55:53.250 069 12492.52 11.35 55252.25 88888.00 2008-03-09 14:55:53.375 069 12492.58 11.30 55252.28 88888.00 2008-03-09 14:55:53.500 069 12492.67 11.28 55252.25 88888.00 2008-03-09 14:55:53.625 069 12492.70 11.32 55252.28 88888.00 2008-03-09 14:55:53.750 069 12492.67 11.32 55252.30 88888.00 2008-03-09 14:55:53.875 069 12492.65 11.28 55252.32 88888.00 2008-03-09 14:55:54.000 069 12492.75 11.25 55252.30 88888.00 2008-03-09 14:55:54.125 069 12492.77 11.25 55252.28 88888.00 2008-03-09 14:55:54.250 069 12492.77 11.22 55252.28 88888.00 2008-03-09 14:55:54.375 069 12492.80 11.20 55252.28 88888.00 2008-03-09 14:55:54.500 069 12492.85 11.20 55252.28 88888.00 2008-03-09 14:55:54.625 069 12492.90 11.20 55252.28 88888.00 2008-03-09 14:55:54.750 069 12492.85 11.12 55252.22 88888.00 2008-03-09 14:55:54.875 069 12492.73 11.05 55252.22 88888.00 2008-03-09 14:55:55.000 069 12492.75 11.05 55252.20 88888.00 2008-03-09 14:55:55.125 069 12492.83 11.03 55252.18 88888.00 2008-03-09 14:55:55.250 069 12492.95 11.05 55252.22 88888.00 2008-03-09 14:55:55.375 069 12492.98 11.10 55252.25 88888.00 2008-03-09 14:55:55.500 069 12492.92 11.07 55252.28 88888.00 2008-03-09 14:55:55.625 069 12492.92 11.00 55252.25 88888.00 2008-03-09 14:55:55.750 069 12492.92 10.95 55252.22 88888.00 2008-03-09 14:55:55.875 069 12492.90 10.97 55252.22 88888.00 2008-03-09 14:55:56.000 069 12492.85 10.97 55252.20 88888.00 2008-03-09 14:55:56.125 069 12492.88 10.90 55252.20 88888.00 2008-03-09 14:55:56.250 069 12492.90 10.95 55252.20 88888.00 2008-03-09 14:55:56.375 069 12492.92 10.90 55252.15 88888.00 2008-03-09 14:55:56.500 069 12492.85 10.85 55252.12 88888.00 2008-03-09 14:55:56.625 069 12492.90 10.88 55252.15 88888.00 2008-03-09 14:55:56.750 069 12493.00 10.95 55252.18 88888.00 2008-03-09 14:55:56.875 069 12493.00 10.93 55252.15 88888.00 2008-03-09 14:55:57.000 069 12492.98 10.93 55252.15 88888.00 2008-03-09 14:55:57.125 069 12492.98 10.95 55252.18 88888.00 2008-03-09 14:55:57.250 069 12492.92 10.82 55252.15 88888.00 2008-03-09 14:55:57.375 069 12492.95 10.85 55252.18 88888.00 2008-03-09 14:55:57.500 069 12492.98 10.90 55252.18 88888.00 2008-03-09 14:55:57.625 069 12492.92 10.88 55252.12 88888.00 2008-03-09 14:55:57.750 069 12492.85 10.82 55252.10 88888.00 2008-03-09 14:55:57.875 069 12492.77 10.80 55252.12 88888.00 2008-03-09 14:55:58.000 069 12492.80 10.82 55252.07 88888.00 2008-03-09 14:55:58.125 069 12492.90 10.85 55252.12 88888.00 2008-03-09 14:55:58.250 069 12492.90 10.82 55252.12 88888.00 2008-03-09 14:55:58.375 069 12492.88 10.78 55252.15 88888.00 2008-03-09 14:55:58.500 069 12492.85 10.75 55252.12 88888.00 2008-03-09 14:55:58.625 069 12492.85 10.78 55252.12 88888.00 2008-03-09 14:55:58.750 069 12492.83 10.78 55252.12 88888.00 2008-03-09 14:55:58.875 069 12492.88 10.75 55252.12 88888.00 2008-03-09 14:55:59.000 069 12492.88 10.75 55252.12 88888.00 2008-03-09 14:55:59.125 069 12492.92 10.75 55252.15 88888.00 2008-03-09 14:55:59.250 069 12492.90 10.75 55252.18 88888.00 2008-03-09 14:55:59.375 069 12492.83 10.75 55252.12 88888.00 2008-03-09 14:55:59.500 069 12492.77 10.75 55252.15 88888.00 2008-03-09 14:55:59.625 069 12492.80 10.78 55252.15 88888.00 2008-03-09 14:55:59.750 069 12492.70 10.75 55252.15 88888.00 2008-03-09 14:55:59.875 069 12492.62 10.78 55252.15 88888.00 2008-03-09 14:56:00.000 069 12492.67 10.80 55252.15 88888.00 2008-03-09 14:56:00.125 069 12492.67 10.82 55252.15 88888.00 2008-03-09 14:56:00.250 069 12492.58 10.80 55252.12 88888.00 2008-03-09 14:56:00.375 069 12492.55 10.75 55252.10 88888.00 2008-03-09 14:56:00.500 069 12492.55 10.72 55252.15 88888.00 2008-03-09 14:56:00.625 069 12492.60 10.70 55252.15 88888.00 2008-03-09 14:56:00.750 069 12492.60 10.75 55252.12 88888.00 2008-03-09 14:56:00.875 069 12492.52 10.75 55252.10 88888.00 2008-03-09 14:56:01.000 069 12492.45 10.75 55252.07 88888.00 2008-03-09 14:56:01.125 069 12492.42 10.82 55252.07 88888.00 2008-03-09 14:56:01.250 069 12492.45 10.88 55252.07 88888.00 2008-03-09 14:56:01.375 069 12492.55 10.93 55252.07 88888.00 2008-03-09 14:56:01.500 069 12492.50 10.90 55252.07 88888.00 2008-03-09 14:56:01.625 069 12492.48 10.88 55252.07 88888.00 2008-03-09 14:56:01.750 069 12492.50 10.95 55252.07 88888.00 2008-03-09 14:56:01.875 069 12492.50 10.97 55252.07 88888.00 2008-03-09 14:56:02.000 069 12492.52 10.97 55252.07 88888.00 2008-03-09 14:56:02.125 069 12492.48 10.90 55252.03 88888.00 2008-03-09 14:56:02.250 069 12492.45 10.93 55252.03 88888.00 2008-03-09 14:56:02.375 069 12492.45 11.00 55252.03 88888.00 2008-03-09 14:56:02.500 069 12492.50 11.07 55252.05 88888.00 2008-03-09 14:56:02.625 069 12492.48 11.05 55252.00 88888.00 2008-03-09 14:56:02.750 069 12492.42 11.00 55251.97 88888.00 2008-03-09 14:56:02.875 069 12492.38 11.00 55251.97 88888.00 2008-03-09 14:56:03.000 069 12492.38 11.05 55252.00 88888.00 2008-03-09 14:56:03.125 069 12492.40 11.07 55252.00 88888.00 2008-03-09 14:56:03.250 069 12492.35 11.05 55252.00 88888.00 2008-03-09 14:56:03.375 069 12492.42 11.10 55252.00 88888.00 2008-03-09 14:56:03.500 069 12492.42 11.18 55251.95 88888.00 2008-03-09 14:56:03.625 069 12492.35 11.15 55251.97 88888.00 2008-03-09 14:56:03.750 069 12492.42 11.18 55251.97 88888.00 2008-03-09 14:56:03.875 069 12492.45 11.15 55251.90 88888.00 2008-03-09 14:56:04.000 069 12492.52 11.18 55251.90 88888.00 2008-03-09 14:56:04.125 069 12492.50 11.18 55251.95 88888.00 2008-03-09 14:56:04.250 069 12492.45 11.12 55251.93 88888.00 2008-03-09 14:56:04.375 069 12492.48 11.18 55251.90 88888.00 2008-03-09 14:56:04.500 069 12492.55 11.22 55251.90 88888.00 2008-03-09 14:56:04.625 069 12492.62 11.20 55251.95 88888.00 2008-03-09 14:56:04.750 069 12492.70 11.20 55251.95 88888.00 2008-03-09 14:56:04.875 069 12492.67 11.22 55251.93 88888.00 2008-03-09 14:56:05.000 069 12492.65 11.22 55251.85 88888.00 2008-03-09 14:56:05.125 069 12492.70 11.20 55251.88 88888.00 2008-03-09 14:56:05.250 069 12492.75 11.15 55251.85 88888.00 2008-03-09 14:56:05.375 069 12492.77 11.15 55251.88 88888.00 2008-03-09 14:56:05.500 069 12492.77 11.20 55251.90 88888.00 2008-03-09 14:56:05.625 069 12492.70 11.25 55251.90 88888.00 2008-03-09 14:56:05.750 069 12492.73 11.25 55251.82 88888.00 2008-03-09 14:56:05.875 069 12492.77 11.25 55251.82 88888.00 2008-03-09 14:56:06.000 069 12492.85 11.28 55251.80 88888.00 2008-03-09 14:56:06.125 069 12492.83 11.35 55251.82 88888.00 2008-03-09 14:56:06.250 069 12492.75 11.35 55251.82 88888.00 2008-03-09 14:56:06.375 069 12492.80 11.35 55251.80 88888.00 2008-03-09 14:56:06.500 069 12492.75 11.32 55251.78 88888.00 2008-03-09 14:56:06.625 069 12492.80 11.30 55251.75 88888.00 2008-03-09 14:56:06.750 069 12492.85 11.30 55251.78 88888.00 2008-03-09 14:56:06.875 069 12492.83 11.30 55251.75 88888.00 2008-03-09 14:56:07.000 069 12492.80 11.30 55251.72 88888.00 2008-03-09 14:56:07.125 069 12492.77 11.25 55251.68 88888.00 2008-03-09 14:56:07.250 069 12492.73 11.18 55251.70 88888.00 2008-03-09 14:56:07.375 069 12492.80 11.25 55251.72 88888.00 2008-03-09 14:56:07.500 069 12492.85 11.32 55251.72 88888.00 2008-03-09 14:56:07.625 069 12492.88 11.35 55251.75 88888.00 2008-03-09 14:56:07.750 069 12492.90 11.35 55251.72 88888.00 2008-03-09 14:56:07.875 069 12492.88 11.30 55251.70 88888.00 2008-03-09 14:56:08.000 069 12492.90 11.28 55251.68 88888.00 2008-03-09 14:56:08.125 069 12492.98 11.30 55251.65 88888.00 2008-03-09 14:56:08.250 069 12492.92 11.30 55251.65 88888.00 2008-03-09 14:56:08.375 069 12492.90 11.32 55251.68 88888.00 2008-03-09 14:56:08.500 069 12492.98 11.35 55251.65 88888.00 2008-03-09 14:56:08.625 069 12493.05 11.25 55251.60 88888.00 2008-03-09 14:56:08.750 069 12492.90 11.20 55251.57 88888.00 2008-03-09 14:56:08.875 069 12492.88 11.28 55251.60 88888.00 2008-03-09 14:56:09.000 069 12492.95 11.30 55251.65 88888.00 2008-03-09 14:56:09.125 069 12493.05 11.28 55251.60 88888.00 2008-03-09 14:56:09.250 069 12493.10 11.25 55251.60 88888.00 2008-03-09 14:56:09.375 069 12493.10 11.30 55251.65 88888.00 2008-03-09 14:56:09.500 069 12493.10 11.30 55251.65 88888.00 2008-03-09 14:56:09.625 069 12493.10 11.22 55251.62 88888.00 2008-03-09 14:56:09.750 069 12493.15 11.20 55251.60 88888.00 2008-03-09 14:56:09.875 069 12493.17 11.22 55251.62 88888.00 2008-03-09 14:56:10.000 069 12493.12 11.18 55251.60 88888.00 2008-03-09 14:56:10.125 069 12493.10 11.15 55251.60 88888.00 2008-03-09 14:56:10.250 069 12493.27 11.15 55251.60 88888.00 2008-03-09 14:56:10.375 069 12493.27 11.12 55251.60 88888.00 2008-03-09 14:56:10.500 069 12493.25 11.07 55251.55 88888.00 2008-03-09 14:56:10.625 069 12493.30 11.05 55251.55 88888.00 2008-03-09 14:56:10.750 069 12493.40 11.03 55251.55 88888.00 2008-03-09 14:56:10.875 069 12493.45 11.00 55251.55 88888.00 2008-03-09 14:56:11.000 069 12493.50 10.95 55251.57 88888.00 2008-03-09 14:56:11.125 069 12493.55 11.00 55251.62 88888.00 2008-03-09 14:56:11.250 069 12493.55 10.95 55251.62 88888.00 2008-03-09 14:56:11.375 069 12493.50 10.82 55251.55 88888.00 2008-03-09 14:56:11.500 069 12493.45 10.75 55251.50 88888.00 2008-03-09 14:56:11.625 069 12493.52 10.72 55251.53 88888.00 2008-03-09 14:56:11.750 069 12493.65 10.75 55251.53 88888.00 2008-03-09 14:56:11.875 069 12493.67 10.72 55251.50 88888.00 2008-03-09 14:56:12.000 069 12493.75 10.78 55251.53 88888.00 2008-03-09 14:56:12.125 069 12493.85 10.80 55251.53 88888.00 2008-03-09 14:56:12.250 069 12493.83 10.70 55251.47 88888.00 2008-03-09 14:56:12.375 069 12493.83 10.55 55251.43 88888.00 2008-03-09 14:56:12.500 069 12493.92 10.55 55251.43 88888.00 2008-03-09 14:56:12.625 069 12493.95 10.53 55251.45 88888.00 2008-03-09 14:56:12.750 069 12493.92 10.45 55251.43 88888.00 2008-03-09 14:56:12.875 069 12494.00 10.40 55251.40 88888.00 2008-03-09 14:56:13.000 069 12494.10 10.32 55251.38 88888.00 2008-03-09 14:56:13.125 069 12494.15 10.35 55251.38 88888.00 2008-03-09 14:56:13.250 069 12494.20 10.43 55251.43 88888.00 2008-03-09 14:56:13.375 069 12494.17 10.40 55251.40 88888.00 2008-03-09 14:56:13.500 069 12494.17 10.30 55251.40 88888.00 2008-03-09 14:56:13.625 069 12494.23 10.28 55251.38 88888.00 2008-03-09 14:56:13.750 069 12494.25 10.22 55251.38 88888.00 2008-03-09 14:56:13.875 069 12494.35 10.28 55251.38 88888.00 2008-03-09 14:56:14.000 069 12494.40 10.22 55251.38 88888.00 2008-03-09 14:56:14.125 069 12494.45 10.20 55251.40 88888.00 2008-03-09 14:56:14.250 069 12494.48 10.12 55251.38 88888.00 2008-03-09 14:56:14.375 069 12494.48 10.05 55251.35 88888.00 2008-03-09 14:56:14.500 069 12494.48 10.05 55251.30 88888.00 2008-03-09 14:56:14.625 069 12494.55 10.05 55251.30 88888.00 2008-03-09 14:56:14.750 069 12494.58 9.97 55251.25 88888.00 2008-03-09 14:56:14.875 069 12494.62 9.97 55251.25 88888.00 2008-03-09 14:56:15.000 069 12494.70 9.97 55251.25 88888.00 2008-03-09 14:56:15.125 069 12494.70 9.97 55251.25 88888.00 2008-03-09 14:56:15.250 069 12494.62 9.93 55251.25 88888.00 2008-03-09 14:56:15.375 069 12494.67 9.95 55251.25 88888.00 2008-03-09 14:56:15.500 069 12494.73 9.90 55251.22 88888.00 2008-03-09 14:56:15.625 069 12494.75 9.82 55251.18 88888.00 2008-03-09 14:56:15.750 069 12494.77 9.75 55251.15 88888.00 2008-03-09 14:56:15.875 069 12494.77 9.80 55251.20 88888.00 2008-03-09 14:56:16.000 069 12494.80 9.82 55251.20 88888.00 2008-03-09 14:56:16.125 069 12494.83 9.80 55251.18 88888.00 2008-03-09 14:56:16.250 069 12494.90 9.75 55251.18 88888.00 2008-03-09 14:56:16.375 069 12494.95 9.70 55251.15 88888.00 2008-03-09 14:56:16.500 069 12494.95 9.62 55251.12 88888.00 2008-03-09 14:56:16.625 069 12494.98 9.62 55251.15 88888.00 2008-03-09 14:56:16.750 069 12495.02 9.62 55251.15 88888.00 2008-03-09 14:56:16.875 069 12495.02 9.60 55251.15 88888.00 2008-03-09 14:56:17.000 069 12495.05 9.55 55251.10 88888.00 2008-03-09 14:56:17.125 069 12495.08 9.53 55251.10 88888.00 2008-03-09 14:56:17.250 069 12495.05 9.45 55251.10 88888.00 2008-03-09 14:56:17.375 069 12495.10 9.47 55251.12 88888.00 2008-03-09 14:56:17.500 069 12495.08 9.43 55251.10 88888.00 2008-03-09 14:56:17.625 069 12495.08 9.43 55251.07 88888.00 2008-03-09 14:56:17.750 069 12495.15 9.40 55251.07 88888.00 2008-03-09 14:56:17.875 069 12495.20 9.43 55251.07 88888.00 2008-03-09 14:56:18.000 069 12495.27 9.40 55251.05 88888.00 2008-03-09 14:56:18.125 069 12495.20 9.38 55251.05 88888.00 2008-03-09 14:56:18.250 069 12495.10 9.30 55251.03 88888.00 2008-03-09 14:56:18.375 069 12495.15 9.25 55251.00 88888.00 2008-03-09 14:56:18.500 069 12495.15 9.20 55251.03 88888.00 2008-03-09 14:56:18.625 069 12495.20 9.20 55251.05 88888.00 2008-03-09 14:56:18.750 069 12495.23 9.07 55251.03 88888.00 2008-03-09 14:56:18.875 069 12495.15 9.07 55251.03 88888.00 2008-03-09 14:56:19.000 069 12495.12 9.10 55251.03 88888.00 2008-03-09 14:56:19.125 069 12495.15 9.12 55251.07 88888.00 2008-03-09 14:56:19.250 069 12495.12 9.03 55251.05 88888.00 2008-03-09 14:56:19.375 069 12495.15 9.05 55251.10 88888.00 2008-03-09 14:56:19.500 069 12495.15 8.97 55251.05 88888.00 2008-03-09 14:56:19.625 069 12495.17 8.90 55251.00 88888.00 2008-03-09 14:56:19.750 069 12495.17 8.93 55251.05 88888.00 2008-03-09 14:56:19.875 069 12495.20 8.93 55251.05 88888.00 2008-03-09 14:56:20.000 069 12495.23 8.85 55251.03 88888.00 2008-03-09 14:56:20.125 069 12495.17 8.80 55251.03 88888.00 2008-03-09 14:56:20.250 069 12495.12 8.78 55251.05 88888.00 2008-03-09 14:56:20.375 069 12495.20 8.75 55251.07 88888.00 2008-03-09 14:56:20.500 069 12495.23 8.72 55251.05 88888.00 2008-03-09 14:56:20.625 069 12495.17 8.68 55251.05 88888.00 2008-03-09 14:56:20.750 069 12495.15 8.57 55251.03 88888.00 2008-03-09 14:56:20.875 069 12495.15 8.55 55251.07 88888.00 2008-03-09 14:56:21.000 069 12495.12 8.53 55251.05 88888.00 2008-03-09 14:56:21.125 069 12495.10 8.45 55251.07 88888.00 2008-03-09 14:56:21.250 069 12495.05 8.45 55251.10 88888.00 2008-03-09 14:56:21.375 069 12495.10 8.38 55251.07 88888.00 2008-03-09 14:56:21.500 069 12495.05 8.25 55251.05 88888.00 2008-03-09 14:56:21.625 069 12495.05 8.30 55251.10 88888.00 2008-03-09 14:56:21.750 069 12495.02 8.30 55251.07 88888.00 2008-03-09 14:56:21.875 069 12495.00 8.25 55251.07 88888.00 2008-03-09 14:56:22.000 069 12494.98 8.12 55251.07 88888.00 2008-03-09 14:56:22.125 069 12494.92 8.07 55251.03 88888.00 2008-03-09 14:56:22.250 069 12494.88 8.03 55251.03 88888.00 2008-03-09 14:56:22.375 069 12494.85 7.95 55251.03 88888.00 2008-03-09 14:56:22.500 069 12494.80 7.90 55251.05 88888.00 2008-03-09 14:56:22.625 069 12494.83 7.88 55251.05 88888.00 2008-03-09 14:56:22.750 069 12494.85 7.88 55251.05 88888.00 2008-03-09 14:56:22.875 069 12494.92 7.83 55251.07 88888.00 2008-03-09 14:56:23.000 069 12494.92 7.75 55251.07 88888.00 2008-03-09 14:56:23.125 069 12494.90 7.75 55251.07 88888.00 2008-03-09 14:56:23.250 069 12494.83 7.65 55251.03 88888.00 2008-03-09 14:56:23.375 069 12494.83 7.62 55251.07 88888.00 2008-03-09 14:56:23.500 069 12494.77 7.62 55251.07 88888.00 2008-03-09 14:56:23.625 069 12494.77 7.65 55251.10 88888.00 2008-03-09 14:56:23.750 069 12494.77 7.60 55251.10 88888.00 2008-03-09 14:56:23.875 069 12494.75 7.58 55251.07 88888.00 2008-03-09 14:56:24.000 069 12494.75 7.58 55251.05 88888.00 2008-03-09 14:56:24.125 069 12494.67 7.47 55251.10 88888.00 2008-03-09 14:56:24.250 069 12494.62 7.42 55251.12 88888.00 2008-03-09 14:56:24.375 069 12494.62 7.42 55251.10 88888.00 2008-03-09 14:56:24.500 069 12494.60 7.40 55251.10 88888.00 2008-03-09 14:56:24.625 069 12494.60 7.38 55251.10 88888.00 2008-03-09 14:56:24.750 069 12494.58 7.33 55251.07 88888.00 2008-03-09 14:56:24.875 069 12494.58 7.28 55251.10 88888.00 2008-03-09 14:56:25.000 069 12494.58 7.28 55251.05 88888.00 2008-03-09 14:56:25.125 069 12494.55 7.28 55251.10 88888.00 2008-03-09 14:56:25.250 069 12494.48 7.22 55251.10 88888.00 2008-03-09 14:56:25.375 069 12494.52 7.28 55251.12 88888.00 2008-03-09 14:56:25.500 069 12494.50 7.22 55251.12 88888.00 2008-03-09 14:56:25.625 069 12494.42 7.22 55251.15 88888.00 2008-03-09 14:56:25.750 069 12494.38 7.20 55251.15 88888.00 2008-03-09 14:56:25.875 069 12494.40 7.20 55251.12 88888.00 2008-03-09 14:56:26.000 069 12494.40 7.20 55251.12 88888.00 2008-03-09 14:56:26.125 069 12494.42 7.20 55251.15 88888.00 2008-03-09 14:56:26.250 069 12494.40 7.20 55251.18 88888.00 2008-03-09 14:56:26.375 069 12494.33 7.15 55251.12 88888.00 2008-03-09 14:56:26.500 069 12494.23 7.08 55251.10 88888.00 2008-03-09 14:56:26.625 069 12494.23 7.12 55251.15 88888.00 2008-03-09 14:56:26.750 069 12494.20 7.12 55251.15 88888.00 2008-03-09 14:56:26.875 069 12494.20 7.08 55251.12 88888.00 2008-03-09 14:56:27.000 069 12494.15 7.08 55251.15 88888.00 2008-03-09 14:56:27.125 069 12494.15 7.08 55251.15 88888.00 2008-03-09 14:56:27.250 069 12494.15 7.10 55251.18 88888.00 2008-03-09 14:56:27.375 069 12494.10 7.10 55251.18 88888.00 2008-03-09 14:56:27.500 069 12494.02 7.12 55251.18 88888.00 2008-03-09 14:56:27.625 069 12493.95 7.08 55251.18 88888.00 2008-03-09 14:56:27.750 069 12493.90 7.00 55251.18 88888.00 2008-03-09 14:56:27.875 069 12493.83 6.97 55251.18 88888.00 2008-03-09 14:56:28.000 069 12493.80 7.03 55251.18 88888.00 2008-03-09 14:56:28.125 069 12493.77 7.03 55251.18 88888.00 2008-03-09 14:56:28.250 069 12493.75 7.10 55251.18 88888.00 2008-03-09 14:56:28.375 069 12493.67 7.12 55251.18 88888.00 2008-03-09 14:56:28.500 069 12493.70 7.12 55251.18 88888.00 2008-03-09 14:56:28.625 069 12493.75 7.08 55251.20 88888.00 2008-03-09 14:56:28.750 069 12493.70 7.05 55251.20 88888.00 2008-03-09 14:56:28.875 069 12493.65 7.08 55251.20 88888.00 2008-03-09 14:56:29.000 069 12493.50 7.03 55251.20 88888.00 2008-03-09 14:56:29.125 069 12493.40 7.03 55251.22 88888.00 2008-03-09 14:56:29.250 069 12493.33 7.10 55251.25 88888.00 2008-03-09 14:56:29.375 069 12493.33 7.17 55251.25 88888.00 2008-03-09 14:56:29.500 069 12493.23 7.15 55251.28 88888.00 2008-03-09 14:56:29.625 069 12493.23 7.15 55251.28 88888.00 2008-03-09 14:56:29.750 069 12493.25 7.17 55251.28 88888.00 2008-03-09 14:56:29.875 069 12493.17 7.25 55251.30 88888.00 2008-03-09 14:56:30.000 069 12493.02 7.22 55251.30 88888.00 2008-03-09 14:56:30.125 069 12492.90 7.22 55251.30 88888.00 2008-03-09 14:56:30.250 069 12492.83 7.30 55251.35 88888.00 2008-03-09 14:56:30.375 069 12492.90 7.42 55251.38 88888.00 2008-03-09 14:56:30.500 069 12492.83 7.40 55251.32 88888.00 2008-03-09 14:56:30.625 069 12492.67 7.38 55251.32 88888.00 2008-03-09 14:56:30.750 069 12492.58 7.42 55251.35 88888.00 2008-03-09 14:56:30.875 069 12492.48 7.40 55251.35 88888.00 2008-03-09 14:56:31.000 069 12492.45 7.50 55251.38 88888.00 2008-03-09 14:56:31.125 069 12492.50 7.53 55251.40 88888.00 2008-03-09 14:56:31.250 069 12492.35 7.42 55251.38 88888.00 2008-03-09 14:56:31.375 069 12492.23 7.50 55251.40 88888.00 2008-03-09 14:56:31.500 069 12492.20 7.58 55251.45 88888.00 2008-03-09 14:56:31.625 069 12492.12 7.60 55251.43 88888.00 2008-03-09 14:56:31.750 069 12492.05 7.60 55251.45 88888.00 2008-03-09 14:56:31.875 069 12492.02 7.65 55251.45 88888.00 2008-03-09 14:56:32.000 069 12491.98 7.62 55251.45 88888.00 2008-03-09 14:56:32.125 069 12491.90 7.62 55251.47 88888.00 2008-03-09 14:56:32.250 069 12491.80 7.62 55251.45 88888.00 2008-03-09 14:56:32.375 069 12491.77 7.67 55251.50 88888.00 2008-03-09 14:56:32.500 069 12491.77 7.83 55251.53 88888.00 2008-03-09 14:56:32.625 069 12491.73 7.90 55251.53 88888.00 2008-03-09 14:56:32.750 069 12491.62 7.90 55251.47 88888.00 2008-03-09 14:56:32.875 069 12491.52 7.88 55251.53 88888.00 2008-03-09 14:56:33.000 069 12491.35 7.83 55251.50 88888.00 2008-03-09 14:56:33.125 069 12491.20 7.85 55251.53 88888.00 2008-03-09 14:56:33.250 069 12491.17 7.97 55251.57 88888.00 2008-03-09 14:56:33.375 069 12491.25 8.05 55251.57 88888.00 2008-03-09 14:56:33.500 069 12491.25 8.07 55251.57 88888.00 2008-03-09 14:56:33.625 069 12491.15 8.03 55251.57 88888.00 2008-03-09 14:56:33.750 069 12491.05 8.07 55251.60 88888.00 2008-03-09 14:56:33.875 069 12490.98 8.12 55251.62 88888.00 2008-03-09 14:56:34.000 069 12490.90 8.20 55251.62 88888.00 2008-03-09 14:56:34.125 069 12490.83 8.20 55251.65 88888.00 2008-03-09 14:56:34.250 069 12490.80 8.25 55251.68 88888.00 2008-03-09 14:56:34.375 069 12490.88 8.30 55251.70 88888.00 2008-03-09 14:56:34.500 069 12490.77 8.28 55251.68 88888.00 2008-03-09 14:56:34.625 069 12490.70 8.32 55251.68 88888.00 2008-03-09 14:56:34.750 069 12490.70 8.40 55251.72 88888.00 2008-03-09 14:56:34.875 069 12490.58 8.40 55251.72 88888.00 2008-03-09 14:56:35.000 069 12490.42 8.40 55251.70 88888.00 2008-03-09 14:56:35.125 069 12490.35 8.50 55251.72 88888.00 2008-03-09 14:56:35.250 069 12490.30 8.55 55251.75 88888.00 2008-03-09 14:56:35.375 069 12490.38 8.62 55251.78 88888.00 2008-03-09 14:56:35.500 069 12490.27 8.65 55251.75 88888.00 2008-03-09 14:56:35.625 069 12490.15 8.70 55251.75 88888.00 2008-03-09 14:56:35.750 069 12490.10 8.75 55251.75 88888.00 2008-03-09 14:56:35.875 069 12490.02 8.75 55251.80 88888.00 2008-03-09 14:56:36.000 069 12489.90 8.72 55251.75 88888.00 2008-03-09 14:56:36.125 069 12489.83 8.82 55251.80 88888.00 2008-03-09 14:56:36.250 069 12489.77 8.82 55251.82 88888.00 2008-03-09 14:56:36.375 069 12489.80 8.88 55251.82 88888.00 2008-03-09 14:56:36.500 069 12489.77 8.97 55251.85 88888.00 2008-03-09 14:56:36.625 069 12489.73 9.05 55251.85 88888.00 2008-03-09 14:56:36.750 069 12489.60 9.07 55251.82 88888.00 2008-03-09 14:56:36.875 069 12489.52 9.12 55251.80 88888.00 2008-03-09 14:56:37.000 069 12489.45 9.15 55251.82 88888.00 2008-03-09 14:56:37.125 069 12489.42 9.25 55251.82 88888.00 2008-03-09 14:56:37.250 069 12489.25 9.30 55251.82 88888.00 2008-03-09 14:56:37.375 069 12489.17 9.43 55251.85 88888.00 2008-03-09 14:56:37.500 069 12489.15 9.50 55251.90 88888.00 2008-03-09 14:56:37.625 069 12489.20 9.60 55251.90 88888.00 2008-03-09 14:56:37.750 069 12489.10 9.57 55251.88 88888.00 2008-03-09 14:56:37.875 069 12489.00 9.60 55251.88 88888.00 2008-03-09 14:56:38.000 069 12489.02 9.65 55251.88 88888.00 2008-03-09 14:56:38.125 069 12489.00 9.80 55251.93 88888.00 2008-03-09 14:56:38.250 069 12488.88 9.88 55251.93 88888.00 2008-03-09 14:56:38.375 069 12488.83 9.90 55251.93 88888.00 2008-03-09 14:56:38.500 069 12488.77 9.97 55251.93 88888.00 2008-03-09 14:56:38.625 069 12488.75 10.03 55251.93 88888.00 2008-03-09 14:56:38.750 069 12488.75 10.15 55251.95 88888.00 2008-03-09 14:56:38.875 069 12488.67 10.22 55251.95 88888.00 2008-03-09 14:56:39.000 069 12488.60 10.30 55251.97 88888.00 2008-03-09 14:56:39.125 069 12488.58 10.38 55252.00 88888.00 2008-03-09 14:56:39.250 069 12488.55 10.43 55252.00 88888.00 2008-03-09 14:56:39.375 069 12488.55 10.57 55252.03 88888.00 2008-03-09 14:56:39.500 069 12488.48 10.60 55252.00 88888.00 2008-03-09 14:56:39.625 069 12488.42 10.62 55252.00 88888.00 2008-03-09 14:56:39.750 069 12488.38 10.75 55252.00 88888.00 2008-03-09 14:56:39.875 069 12488.27 10.78 55251.97 88888.00 2008-03-09 14:56:40.000 069 12488.20 10.82 55251.95 88888.00 2008-03-09 14:56:40.125 069 12488.15 10.88 55252.00 88888.00 2008-03-09 14:56:40.250 069 12488.00 10.93 55252.03 88888.00 2008-03-09 14:56:40.375 069 12488.00 11.03 55252.00 88888.00 2008-03-09 14:56:40.500 069 12488.10 11.10 55252.03 88888.00 2008-03-09 14:56:40.625 069 12488.10 11.20 55252.03 88888.00 2008-03-09 14:56:40.750 069 12487.98 11.28 55252.07 88888.00 2008-03-09 14:56:40.875 069 12487.83 11.30 55252.03 88888.00 2008-03-09 14:56:41.000 069 12487.90 11.43 55252.05 88888.00 2008-03-09 14:56:41.125 069 12487.95 11.50 55252.07 88888.00 2008-03-09 14:56:41.250 069 12487.83 11.57 55252.03 88888.00 2008-03-09 14:56:41.375 069 12487.80 11.65 55252.05 88888.00 2008-03-09 14:56:41.500 069 12487.77 11.72 55252.07 88888.00 2008-03-09 14:56:41.625 069 12487.75 11.82 55252.07 88888.00 2008-03-09 14:56:41.750 069 12487.73 11.88 55252.07 88888.00 2008-03-09 14:56:41.875 069 12487.67 11.90 55252.07 88888.00 2008-03-09 14:56:42.000 069 12487.70 11.95 55252.05 88888.00 2008-03-09 14:56:42.125 069 12487.60 12.05 55252.07 88888.00 2008-03-09 14:56:42.250 069 12487.52 12.12 55252.10 88888.00 2008-03-09 14:56:42.375 069 12487.60 12.20 55252.03 88888.00 2008-03-09 14:56:42.500 069 12487.58 12.30 55252.03 88888.00 2008-03-09 14:56:42.625 069 12487.55 12.47 55252.05 88888.00 2008-03-09 14:56:42.750 069 12487.52 12.57 55252.07 88888.00 2008-03-09 14:56:42.875 069 12487.48 12.65 55252.03 88888.00 2008-03-09 14:56:43.000 069 12487.42 12.70 55251.97 88888.00 2008-03-09 14:56:43.125 069 12487.45 12.80 55252.05 88888.00 2008-03-09 14:56:43.250 069 12487.42 12.93 55252.05 88888.00 2008-03-09 14:56:43.375 069 12487.40 13.00 55252.05 88888.00 2008-03-09 14:56:43.500 069 12487.35 13.10 55252.05 88888.00 2008-03-09 14:56:43.625 069 12487.33 13.15 55252.05 88888.00 2008-03-09 14:56:43.750 069 12487.27 13.22 55252.03 88888.00 2008-03-09 14:56:43.875 069 12487.27 13.22 55252.00 88888.00 2008-03-09 14:56:44.000 069 12487.33 13.30 55252.00 88888.00 2008-03-09 14:56:44.125 069 12487.33 13.50 55252.05 88888.00 2008-03-09 14:56:44.250 069 12487.25 13.60 55252.05 88888.00 2008-03-09 14:56:44.375 069 12487.23 13.65 55252.03 88888.00 2008-03-09 14:56:44.500 069 12487.20 13.70 55252.03 88888.00 2008-03-09 14:56:44.625 069 12487.27 13.80 55252.05 88888.00 2008-03-09 14:56:44.750 069 12487.25 13.88 55252.05 88888.00 2008-03-09 14:56:44.875 069 12487.20 13.93 55252.05 88888.00 2008-03-09 14:56:45.000 069 12487.17 14.05 55252.03 88888.00 2008-03-09 14:56:45.125 069 12487.20 14.12 55252.00 88888.00 2008-03-09 14:56:45.250 069 12487.33 14.28 55252.00 88888.00 2008-03-09 14:56:45.375 069 12487.55 14.40 55252.03 88888.00 2008-03-09 14:56:45.500 069 12487.52 14.45 55251.95 88888.00 2008-03-09 14:56:45.625 069 12487.58 14.45 55251.93 88888.00 2008-03-09 14:56:45.750 069 12487.55 14.60 55251.95 88888.00 2008-03-09 14:56:45.875 069 12487.65 14.80 55251.97 88888.00 2008-03-09 14:56:46.000 069 12487.65 14.90 55251.93 88888.00 2008-03-09 14:56:46.125 069 12487.65 14.93 55251.93 88888.00 2008-03-09 14:56:46.250 069 12487.70 14.93 55251.90 88888.00 2008-03-09 14:56:46.375 069 12487.80 15.00 55251.88 88888.00 2008-03-09 14:56:46.500 069 12487.90 15.10 55251.85 88888.00 2008-03-09 14:56:46.625 069 12487.95 15.22 55251.88 88888.00 2008-03-09 14:56:46.750 069 12488.02 15.38 55251.88 88888.00 2008-03-09 14:56:46.875 069 12488.08 15.38 55251.80 88888.00 2008-03-09 14:56:47.000 069 12488.10 15.43 55251.78 88888.00 2008-03-09 14:56:47.125 069 12488.20 15.55 55251.75 88888.00 2008-03-09 14:56:47.250 069 12488.35 15.68 55251.75 88888.00 2008-03-09 14:56:47.375 069 12488.42 15.75 55251.72 88888.00 2008-03-09 14:56:47.500 069 12488.40 15.82 55251.70 88888.00 2008-03-09 14:56:47.625 069 12488.48 15.88 55251.70 88888.00 2008-03-09 14:56:47.750 069 12488.62 15.97 55251.68 88888.00 2008-03-09 14:56:47.875 069 12488.73 16.05 55251.68 88888.00 2008-03-09 14:56:48.000 069 12488.70 16.07 55251.62 88888.00 2008-03-09 14:56:48.125 069 12488.75 16.15 55251.65 88888.00 2008-03-09 14:56:48.250 069 12488.85 16.23 55251.60 88888.00 2008-03-09 14:56:48.375 069 12488.90 16.27 55251.55 88888.00 2008-03-09 14:56:48.500 069 12488.90 16.30 55251.55 88888.00 2008-03-09 14:56:48.625 069 12489.00 16.38 55251.55 88888.00 2008-03-09 14:56:48.750 069 12489.05 16.45 55251.53 88888.00 2008-03-09 14:56:48.875 069 12489.17 16.55 55251.57 88888.00 2008-03-09 14:56:49.000 069 12489.20 16.60 55251.53 88888.00 2008-03-09 14:56:49.125 069 12489.20 16.65 55251.50 88888.00 2008-03-09 14:56:49.250 069 12489.30 16.73 55251.47 88888.00 2008-03-09 14:56:49.375 069 12489.45 16.73 55251.45 88888.00 2008-03-09 14:56:49.500 069 12489.48 16.80 55251.43 88888.00 2008-03-09 14:56:49.625 069 12489.55 16.90 55251.40 88888.00 2008-03-09 14:56:49.750 069 12489.60 16.95 55251.40 88888.00 2008-03-09 14:56:49.875 069 12489.70 17.00 55251.38 88888.00 2008-03-09 14:56:50.000 069 12489.77 17.05 55251.32 88888.00 2008-03-09 14:56:50.125 069 12489.90 17.12 55251.32 88888.00 2008-03-09 14:56:50.250 069 12490.00 17.12 55251.28 88888.00 2008-03-09 14:56:50.375 069 12490.12 17.10 55251.25 88888.00 2008-03-09 14:56:50.500 069 12490.15 17.20 55251.25 88888.00 2008-03-09 14:56:50.625 069 12490.27 17.27 55251.22 88888.00 2008-03-09 14:56:50.750 069 12490.40 17.30 55251.20 88888.00 2008-03-09 14:56:50.875 069 12490.48 17.38 55251.20 88888.00 2008-03-09 14:56:51.000 069 12490.58 17.45 55251.18 88888.00 2008-03-09 14:56:51.125 069 12490.70 17.43 55251.12 88888.00 2008-03-09 14:56:51.250 069 12490.77 17.43 55251.10 88888.00 2008-03-09 14:56:51.375 069 12490.92 17.45 55251.10 88888.00 2008-03-09 14:56:51.500 069 12491.00 17.50 55251.07 88888.00 2008-03-09 14:56:51.625 069 12491.10 17.50 55251.00 88888.00 2008-03-09 14:56:51.750 069 12491.20 17.52 55250.95 88888.00 2008-03-09 14:56:51.875 069 12491.30 17.55 55250.93 88888.00 2008-03-09 14:56:52.000 069 12491.40 17.57 55250.90 88888.00 2008-03-09 14:56:52.125 069 12491.55 17.68 55250.85 88888.00 2008-03-09 14:56:52.250 069 12491.67 17.70 55250.85 88888.00 2008-03-09 14:56:52.375 069 12491.83 17.70 55250.82 88888.00 2008-03-09 14:56:52.500 069 12491.98 17.73 55250.80 88888.00 2008-03-09 14:56:52.625 069 12492.08 17.68 55250.75 88888.00 2008-03-09 14:56:52.750 069 12492.15 17.73 55250.72 88888.00 2008-03-09 14:56:52.875 069 12492.30 17.82 55250.72 88888.00 2008-03-09 14:56:53.000 069 12492.48 17.82 55250.68 88888.00 2008-03-09 14:56:53.125 069 12492.67 17.82 55250.65 88888.00 2008-03-09 14:56:53.250 069 12492.77 17.85 55250.62 88888.00 2008-03-09 14:56:53.375 069 12492.85 17.90 55250.57 88888.00 2008-03-09 14:56:53.500 069 12492.98 17.88 55250.53 88888.00 2008-03-09 14:56:53.625 069 12493.00 17.82 55250.47 88888.00 2008-03-09 14:56:53.750 069 12493.02 17.82 55250.45 88888.00 2008-03-09 14:56:53.875 069 12493.25 17.88 55250.43 88888.00 2008-03-09 14:56:54.000 069 12493.42 17.88 55250.40 88888.00 2008-03-09 14:56:54.125 069 12493.50 17.93 55250.40 88888.00 2008-03-09 14:56:54.250 069 12493.65 17.98 55250.40 88888.00 2008-03-09 14:56:54.375 069 12493.80 17.93 55250.38 88888.00 2008-03-09 14:56:54.500 069 12493.95 18.00 55250.32 88888.00 2008-03-09 14:56:54.625 069 12494.10 17.98 55250.30 88888.00 2008-03-09 14:56:54.750 069 12494.12 17.90 55250.25 88888.00 2008-03-09 14:56:54.875 069 12494.15 17.85 55250.20 88888.00 2008-03-09 14:56:55.000 069 12494.27 17.88 55250.18 88888.00 2008-03-09 14:56:55.125 069 12494.42 17.93 55250.15 88888.00 2008-03-09 14:56:55.250 069 12494.52 17.93 55250.12 88888.00 2008-03-09 14:56:55.375 069 12494.65 17.93 55250.05 88888.00 2008-03-09 14:56:55.500 069 12494.83 17.95 55250.05 88888.00 2008-03-09 14:56:55.625 069 12495.05 17.98 55250.05 88888.00 2008-03-09 14:56:55.750 069 12495.08 17.90 55250.00 88888.00 2008-03-09 14:56:55.875 069 12495.12 17.88 55249.97 88888.00 2008-03-09 14:56:56.000 069 12495.25 17.88 55249.95 88888.00 2008-03-09 14:56:56.125 069 12495.38 17.88 55249.95 88888.00 2008-03-09 14:56:56.250 069 12495.50 17.85 55249.93 88888.00 2008-03-09 14:56:56.375 069 12495.60 17.77 55249.90 88888.00 2008-03-09 14:56:56.500 069 12495.73 17.68 55249.88 88888.00 2008-03-09 14:56:56.625 069 12495.83 17.70 55249.85 88888.00 2008-03-09 14:56:56.750 069 12496.05 17.77 55249.85 88888.00 2008-03-09 14:56:56.875 069 12496.17 17.77 55249.80 88888.00 2008-03-09 14:56:57.000 069 12496.23 17.68 55249.78 88888.00 2008-03-09 14:56:57.125 069 12496.17 17.60 55249.72 88888.00 2008-03-09 14:56:57.250 069 12496.25 17.57 55249.72 88888.00 2008-03-09 14:56:57.375 069 12496.35 17.57 55249.68 88888.00 2008-03-09 14:56:57.500 069 12496.50 17.60 55249.70 88888.00 2008-03-09 14:56:57.625 069 12496.62 17.60 55249.65 88888.00 2008-03-09 14:56:57.750 069 12496.70 17.57 55249.65 88888.00 2008-03-09 14:56:57.875 069 12496.77 17.55 55249.65 88888.00 2008-03-09 14:56:58.000 069 12496.85 17.50 55249.62 88888.00 2008-03-09 14:56:58.125 069 12496.90 17.45 55249.62 88888.00 2008-03-09 14:56:58.250 069 12496.98 17.38 55249.55 88888.00 2008-03-09 14:56:58.375 069 12497.08 17.32 55249.53 88888.00 2008-03-09 14:56:58.500 069 12497.23 17.30 55249.55 88888.00 2008-03-09 14:56:58.625 069 12497.35 17.38 55249.55 88888.00 2008-03-09 14:56:58.750 069 12497.40 17.38 55249.53 88888.00 2008-03-09 14:56:58.875 069 12497.45 17.27 55249.47 88888.00 2008-03-09 14:56:59.000 069 12497.50 17.23 55249.47 88888.00 2008-03-09 14:56:59.125 069 12497.62 17.15 55249.47 88888.00 2008-03-09 14:56:59.250 069 12497.65 17.15 55249.45 88888.00 2008-03-09 14:56:59.375 069 12497.80 17.18 55249.45 88888.00 2008-03-09 14:56:59.500 069 12497.88 17.12 55249.45 88888.00 2008-03-09 14:56:59.625 069 12497.92 17.10 55249.38 88888.00 2008-03-09 14:56:59.750 069 12498.02 17.02 55249.38 88888.00 2008-03-09 14:56:59.875 069 12498.12 17.00 55249.38 88888.00 2008-03-09 14:57:00.000 069 12498.23 16.93 55249.35 88888.00 2008-03-09 14:57:00.125 069 12498.27 16.82 55249.32 88888.00 2008-03-09 14:57:00.250 069 12498.27 16.73 55249.28 88888.00 2008-03-09 14:57:00.375 069 12498.38 16.75 55249.30 88888.00 2008-03-09 14:57:00.500 069 12498.45 16.75 55249.30 88888.00 2008-03-09 14:57:00.625 069 12498.52 16.70 55249.30 88888.00 2008-03-09 14:57:00.750 069 12498.60 16.65 55249.28 88888.00 2008-03-09 14:57:00.875 069 12498.65 16.65 55249.28 88888.00 2008-03-09 14:57:01.000 069 12498.73 16.65 55249.25 88888.00 2008-03-09 14:57:01.125 069 12498.80 16.57 55249.22 88888.00 2008-03-09 14:57:01.250 069 12498.85 16.50 55249.22 88888.00 2008-03-09 14:57:01.375 069 12498.98 16.45 55249.20 88888.00 2008-03-09 14:57:01.500 069 12499.08 16.40 55249.20 88888.00 2008-03-09 14:57:01.625 069 12499.12 16.35 55249.15 88888.00 2008-03-09 14:57:01.750 069 12499.15 16.32 55249.15 88888.00 2008-03-09 14:57:01.875 069 12499.25 16.30 55249.20 88888.00 2008-03-09 14:57:02.000 069 12499.35 16.25 55249.12 88888.00 2008-03-09 14:57:02.125 069 12499.33 16.23 55249.10 88888.00 2008-03-09 14:57:02.250 069 12499.25 16.20 55249.07 88888.00 2008-03-09 14:57:02.375 069 12499.27 16.15 55249.07 88888.00 2008-03-09 14:57:02.500 069 12499.35 16.12 55249.10 88888.00 2008-03-09 14:57:02.625 069 12499.40 16.15 55249.12 88888.00 2008-03-09 14:57:02.750 069 12499.48 16.12 55249.07 88888.00 2008-03-09 14:57:02.875 069 12499.52 16.05 55249.05 88888.00 2008-03-09 14:57:03.000 069 12499.58 16.00 55249.05 88888.00 2008-03-09 14:57:03.125 069 12499.65 16.02 55249.07 88888.00 2008-03-09 14:57:03.250 069 12499.70 16.00 55249.05 88888.00 2008-03-09 14:57:03.375 069 12499.77 15.95 55249.00 88888.00 2008-03-09 14:57:03.500 069 12499.80 15.95 55249.03 88888.00 2008-03-09 14:57:03.625 069 12499.90 15.90 55249.03 88888.00 2008-03-09 14:57:03.750 069 12500.00 15.93 55249.03 88888.00 2008-03-09 14:57:03.875 069 12500.00 15.90 55249.03 88888.00 2008-03-09 14:57:04.000 069 12500.00 15.80 55249.00 88888.00 2008-03-09 14:57:04.125 069 12499.98 15.72 55249.00 88888.00 2008-03-09 14:57:04.250 069 12500.00 15.65 55249.00 88888.00 2008-03-09 14:57:04.375 069 12500.08 15.75 55249.05 88888.00 2008-03-09 14:57:04.500 069 12500.15 15.78 55249.03 88888.00 2008-03-09 14:57:04.625 069 12500.15 15.68 55248.97 88888.00 2008-03-09 14:57:04.750 069 12500.20 15.62 55248.95 88888.00 2008-03-09 14:57:04.875 069 12500.17 15.55 55248.95 88888.00 2008-03-09 14:57:05.000 069 12500.23 15.53 55248.95 88888.00 2008-03-09 14:57:05.125 069 12500.27 15.47 55248.93 88888.00 2008-03-09 14:57:05.250 069 12500.25 15.43 55248.93 88888.00 2008-03-09 14:57:05.375 069 12500.27 15.43 55248.95 88888.00 2008-03-09 14:57:05.500 069 12500.35 15.43 55248.97 88888.00 2008-03-09 14:57:05.625 069 12500.38 15.43 55248.95 88888.00 2008-03-09 14:57:05.750 069 12500.42 15.45 55248.97 88888.00 2008-03-09 14:57:05.875 069 12500.42 15.38 55248.97 88888.00 2008-03-09 14:57:06.000 069 12500.38 15.30 55248.97 88888.00 2008-03-09 14:57:06.125 069 12500.35 15.30 55248.95 88888.00 2008-03-09 14:57:06.250 069 12500.35 15.30 55248.95 88888.00 2008-03-09 14:57:06.375 069 12500.40 15.38 55248.97 88888.00 2008-03-09 14:57:06.500 069 12500.42 15.38 55249.00 88888.00 2008-03-09 14:57:06.625 069 12500.38 15.28 55248.95 88888.00 2008-03-09 14:57:06.750 069 12500.33 15.25 55248.95 88888.00 2008-03-09 14:57:06.875 069 12500.40 15.25 55248.97 88888.00 2008-03-09 14:57:07.000 069 12500.50 15.25 55248.97 88888.00 2008-03-09 14:57:07.125 069 12500.50 15.20 55248.95 88888.00 2008-03-09 14:57:07.250 069 12500.42 15.20 55248.97 88888.00 2008-03-09 14:57:07.375 069 12500.48 15.22 55248.97 88888.00 2008-03-09 14:57:07.500 069 12500.48 15.22 55248.97 88888.00 2008-03-09 14:57:07.625 069 12500.48 15.25 55249.00 88888.00 2008-03-09 14:57:07.750 069 12500.50 15.20 55249.00 88888.00 2008-03-09 14:57:07.875 069 12500.58 15.20 55248.97 88888.00 2008-03-09 14:57:08.000 069 12500.52 15.20 55248.97 88888.00 2008-03-09 14:57:08.125 069 12500.45 15.20 55248.97 88888.00 2008-03-09 14:57:08.250 069 12500.48 15.12 55248.95 88888.00 2008-03-09 14:57:08.375 069 12500.65 15.15 55249.00 88888.00 2008-03-09 14:57:08.500 069 12500.62 15.18 55249.00 88888.00 2008-03-09 14:57:08.625 069 12500.58 15.15 55248.97 88888.00 2008-03-09 14:57:08.750 069 12500.55 15.10 55248.95 88888.00 2008-03-09 14:57:08.875 069 12500.60 15.05 55248.93 88888.00 2008-03-09 14:57:09.000 069 12500.70 15.05 55248.93 88888.00 2008-03-09 14:57:09.125 069 12500.70 15.10 55248.95 88888.00 2008-03-09 14:57:09.250 069 12500.67 15.12 55248.97 88888.00 2008-03-09 14:57:09.375 069 12500.75 15.05 55248.97 88888.00 2008-03-09 14:57:09.500 069 12500.85 15.07 55249.03 88888.00 2008-03-09 14:57:09.625 069 12500.85 15.05 55249.03 88888.00 2008-03-09 14:57:09.750 069 12500.83 15.10 55249.05 88888.00 2008-03-09 14:57:09.875 069 12500.85 15.10 55249.03 88888.00 2008-03-09 14:57:10.000 069 12500.85 15.05 55249.00 88888.00 2008-03-09 14:57:10.125 069 12500.77 15.03 55249.03 88888.00 2008-03-09 14:57:10.250 069 12500.70 15.05 55249.07 88888.00 2008-03-09 14:57:10.375 069 12500.73 15.07 55249.07 88888.00 2008-03-09 14:57:10.500 069 12500.77 15.07 55249.07 88888.00 2008-03-09 14:57:10.625 069 12500.77 14.97 55249.07 88888.00 2008-03-09 14:57:10.750 069 12500.75 14.93 55249.07 88888.00 2008-03-09 14:57:10.875 069 12500.67 14.93 55249.05 88888.00 2008-03-09 14:57:11.000 069 12500.65 14.97 55249.05 88888.00 2008-03-09 14:57:11.125 069 12500.70 14.95 55249.10 88888.00 2008-03-09 14:57:11.250 069 12500.65 14.95 55249.12 88888.00 2008-03-09 14:57:11.375 069 12500.65 14.95 55249.10 88888.00 2008-03-09 14:57:11.500 069 12500.70 14.97 55249.15 88888.00 2008-03-09 14:57:11.625 069 12500.70 15.00 55249.12 88888.00 2008-03-09 14:57:11.750 069 12500.58 14.95 55249.15 88888.00 2008-03-09 14:57:11.875 069 12500.52 14.88 55249.12 88888.00 2008-03-09 14:57:12.000 069 12500.58 14.90 55249.12 88888.00 2008-03-09 14:57:12.125 069 12500.60 14.88 55249.15 88888.00 2008-03-09 14:57:12.250 069 12500.65 14.93 55249.20 88888.00 2008-03-09 14:57:12.375 069 12500.62 14.97 55249.20 88888.00 2008-03-09 14:57:12.500 069 12500.55 15.03 55249.22 88888.00 2008-03-09 14:57:12.625 069 12500.48 14.97 55249.22 88888.00 2008-03-09 14:57:12.750 069 12500.48 14.95 55249.28 88888.00 2008-03-09 14:57:12.875 069 12500.45 14.95 55249.28 88888.00 2008-03-09 14:57:13.000 069 12500.45 14.88 55249.25 88888.00 2008-03-09 14:57:13.125 069 12500.42 14.90 55249.30 88888.00 2008-03-09 14:57:13.250 069 12500.35 14.88 55249.32 88888.00 2008-03-09 14:57:13.375 069 12500.35 14.90 55249.35 88888.00 2008-03-09 14:57:13.500 069 12500.27 15.00 55249.38 88888.00 2008-03-09 14:57:13.625 069 12500.17 14.95 55249.38 88888.00 2008-03-09 14:57:13.750 069 12500.08 14.88 55249.38 88888.00 2008-03-09 14:57:13.875 069 12500.12 14.93 55249.40 88888.00 2008-03-09 14:57:14.000 069 12500.17 14.93 55249.40 88888.00 2008-03-09 14:57:14.125 069 12500.23 15.00 55249.47 88888.00 2008-03-09 14:57:14.250 069 12500.20 15.00 55249.53 88888.00 2008-03-09 14:57:14.375 069 12500.12 15.05 55249.55 88888.00 2008-03-09 14:57:14.500 069 12500.02 14.97 55249.53 88888.00 2008-03-09 14:57:14.625 069 12500.08 14.97 55249.53 88888.00 2008-03-09 14:57:14.750 069 12500.08 15.03 55249.57 88888.00 2008-03-09 14:57:14.875 069 12499.98 15.00 55249.55 88888.00 2008-03-09 14:57:15.000 069 12499.92 15.05 55249.57 88888.00 2008-03-09 14:57:15.125 069 12499.88 15.10 55249.62 88888.00 2008-03-09 14:57:15.250 069 12499.85 15.12 55249.65 88888.00 2008-03-09 14:57:15.375 069 12499.83 15.18 55249.68 88888.00 2008-03-09 14:57:15.500 069 12499.83 15.22 55249.70 88888.00 2008-03-09 14:57:15.625 069 12499.75 15.20 55249.70 88888.00 2008-03-09 14:57:15.750 069 12499.65 15.15 55249.70 88888.00 2008-03-09 14:57:15.875 069 12499.58 15.20 55249.75 88888.00 2008-03-09 14:57:16.000 069 12499.52 15.25 55249.75 88888.00 2008-03-09 14:57:16.125 069 12499.50 15.25 55249.82 88888.00 2008-03-09 14:57:16.250 069 12499.42 15.25 55249.88 88888.00 2008-03-09 14:57:16.375 069 12499.38 15.30 55249.93 88888.00 2008-03-09 14:57:16.500 069 12499.30 15.30 55249.95 88888.00 2008-03-09 14:57:16.625 069 12499.25 15.28 55249.95 88888.00 2008-03-09 14:57:16.750 069 12499.12 15.22 55249.95 88888.00 2008-03-09 14:57:16.875 069 12499.12 15.28 55249.97 88888.00 2008-03-09 14:57:17.000 069 12499.08 15.32 55250.00 88888.00 2008-03-09 14:57:17.125 069 12498.95 15.35 55250.03 88888.00 2008-03-09 14:57:17.250 069 12498.92 15.40 55250.07 88888.00 2008-03-09 14:57:17.375 069 12499.00 15.38 55250.07 88888.00 2008-03-09 14:57:17.500 069 12498.80 15.30 55250.05 88888.00 2008-03-09 14:57:17.625 069 12498.65 15.30 55250.07 88888.00 2008-03-09 14:57:17.750 069 12498.60 15.35 55250.18 88888.00 2008-03-09 14:57:17.875 069 12498.45 15.38 55250.18 88888.00 2008-03-09 14:57:18.000 069 12498.38 15.38 55250.22 88888.00 2008-03-09 14:57:18.125 069 12498.35 15.40 55250.28 88888.00 2008-03-09 14:57:18.250 069 12498.30 15.38 55250.30 88888.00 2008-03-09 14:57:18.375 069 12498.25 15.40 55250.28 88888.00 2008-03-09 14:57:18.500 069 12498.10 15.38 55250.30 88888.00 2008-03-09 14:57:18.625 069 12498.02 15.40 55250.38 88888.00 2008-03-09 14:57:18.750 069 12497.95 15.35 55250.43 88888.00 2008-03-09 14:57:18.875 069 12497.88 15.32 55250.43 88888.00 2008-03-09 14:57:19.000 069 12497.80 15.32 55250.45 88888.00 2008-03-09 14:57:19.125 069 12497.75 15.38 55250.50 88888.00 2008-03-09 14:57:19.250 069 12497.73 15.35 55250.55 88888.00 2008-03-09 14:57:19.375 069 12497.75 15.45 55250.62 88888.00 2008-03-09 14:57:19.500 069 12497.73 15.47 55250.68 88888.00 2008-03-09 14:57:19.625 069 12497.62 15.43 55250.65 88888.00 2008-03-09 14:57:19.750 069 12497.50 15.38 55250.65 88888.00 2008-03-09 14:57:19.875 069 12497.50 15.35 55250.70 88888.00 2008-03-09 14:57:20.000 069 12497.40 15.38 55250.72 88888.00 2008-03-09 14:57:20.125 069 12497.27 15.43 55250.78 88888.00 2008-03-09 14:57:20.250 069 12497.23 15.38 55250.85 88888.00 2008-03-09 14:57:20.375 069 12497.15 15.32 55250.82 88888.00 2008-03-09 14:57:20.500 069 12497.05 15.32 55250.85 88888.00 2008-03-09 14:57:20.625 069 12496.92 15.43 55250.90 88888.00 2008-03-09 14:57:20.750 069 12496.83 15.47 55250.93 88888.00 2008-03-09 14:57:20.875 069 12496.77 15.47 55251.03 88888.00 2008-03-09 14:57:21.000 069 12496.80 15.45 55251.07 88888.00 2008-03-09 14:57:21.125 069 12496.75 15.53 55251.10 88888.00 2008-03-09 14:57:21.250 069 12496.58 15.47 55251.12 88888.00 2008-03-09 14:57:21.375 069 12496.45 15.43 55251.15 88888.00 2008-03-09 14:57:21.500 069 12496.33 15.43 55251.18 88888.00 2008-03-09 14:57:21.625 069 12496.25 15.47 55251.22 88888.00 2008-03-09 14:57:21.750 069 12496.20 15.55 55251.25 88888.00 2008-03-09 14:57:21.875 069 12496.08 15.50 55251.28 88888.00 2008-03-09 14:57:22.000 069 12495.98 15.45 55251.28 88888.00 2008-03-09 14:57:22.125 069 12495.92 15.53 55251.35 88888.00 2008-03-09 14:57:22.250 069 12495.90 15.57 55251.40 88888.00 2008-03-09 14:57:22.375 069 12495.83 15.50 55251.40 88888.00 2008-03-09 14:57:22.500 069 12495.70 15.43 55251.40 88888.00 2008-03-09 14:57:22.625 069 12495.62 15.43 55251.43 88888.00 2008-03-09 14:57:22.750 069 12495.62 15.53 55251.47 88888.00 2008-03-09 14:57:22.875 069 12495.50 15.55 55251.47 88888.00 2008-03-09 14:57:23.000 069 12495.40 15.53 55251.50 88888.00 2008-03-09 14:57:23.125 069 12495.42 15.55 55251.57 88888.00 2008-03-09 14:57:23.250 069 12495.27 15.57 55251.62 88888.00 2008-03-09 14:57:23.375 069 12495.23 15.57 55251.68 88888.00 2008-03-09 14:57:23.500 069 12495.15 15.57 55251.70 88888.00 2008-03-09 14:57:23.625 069 12495.17 15.57 55251.70 88888.00 2008-03-09 14:57:23.750 069 12495.20 15.55 55251.75 88888.00 2008-03-09 14:57:23.875 069 12495.12 15.57 55251.80 88888.00 2008-03-09 14:57:24.000 069 12494.92 15.60 55251.82 88888.00 2008-03-09 14:57:24.125 069 12494.75 15.53 55251.85 88888.00 2008-03-09 14:57:24.250 069 12494.67 15.55 55251.88 88888.00 2008-03-09 14:57:24.375 069 12494.73 15.65 55251.93 88888.00 2008-03-09 14:57:24.500 069 12494.75 15.68 55251.95 88888.00 2008-03-09 14:57:24.625 069 12494.65 15.80 55252.00 88888.00 2008-03-09 14:57:24.750 069 12494.60 15.80 55252.03 88888.00 2008-03-09 14:57:24.875 069 12494.50 15.75 55252.03 88888.00 2008-03-09 14:57:25.000 069 12494.45 15.75 55252.03 88888.00 2008-03-09 14:57:25.125 069 12494.40 15.78 55252.07 88888.00 2008-03-09 14:57:25.250 069 12494.27 15.78 55252.10 88888.00 2008-03-09 14:57:25.375 069 12494.23 15.75 55252.10 88888.00 2008-03-09 14:57:25.500 069 12494.20 15.82 55252.10 88888.00 2008-03-09 14:57:25.625 069 12494.17 15.90 55252.15 88888.00 2008-03-09 14:57:25.750 069 12494.12 15.85 55252.18 88888.00 2008-03-09 14:57:25.875 069 12494.05 15.82 55252.20 88888.00 2008-03-09 14:57:26.000 069 12494.02 15.88 55252.22 88888.00 2008-03-09 14:57:26.125 069 12494.02 15.93 55252.25 88888.00 2008-03-09 14:57:26.250 069 12493.95 15.93 55252.25 88888.00 2008-03-09 14:57:26.375 069 12493.98 15.95 55252.25 88888.00 2008-03-09 14:57:26.500 069 12494.02 16.00 55252.32 88888.00 2008-03-09 14:57:26.625 069 12494.00 16.02 55252.35 88888.00 2008-03-09 14:57:26.750 069 12494.05 16.12 55252.43 88888.00 2008-03-09 14:57:26.875 069 12494.08 16.18 55252.45 88888.00 2008-03-09 14:57:27.000 069 12494.02 16.15 55252.47 88888.00 2008-03-09 14:57:27.125 069 12493.98 16.18 55252.45 88888.00 2008-03-09 14:57:27.250 069 12493.98 16.23 55252.50 88888.00 2008-03-09 14:57:27.375 069 12493.90 16.25 55252.50 88888.00 2008-03-09 14:57:27.500 069 12493.85 16.25 55252.50 88888.00 2008-03-09 14:57:27.625 069 12493.88 16.30 55252.55 88888.00 2008-03-09 14:57:27.750 069 12493.88 16.38 55252.57 88888.00 2008-03-09 14:57:27.875 069 12493.77 16.40 55252.57 88888.00 2008-03-09 14:57:28.000 069 12493.75 16.43 55252.55 88888.00 2008-03-09 14:57:28.125 069 12493.75 16.45 55252.60 88888.00 2008-03-09 14:57:28.250 069 12493.67 16.55 55252.68 88888.00 2008-03-09 14:57:28.375 069 12493.73 16.60 55252.70 88888.00 2008-03-09 14:57:28.500 069 12493.70 16.62 55252.70 88888.00 2008-03-09 14:57:28.625 069 12493.73 16.62 55252.72 88888.00 2008-03-09 14:57:28.750 069 12493.75 16.60 55252.72 88888.00 2008-03-09 14:57:28.875 069 12493.70 16.68 55252.78 88888.00 2008-03-09 14:57:29.000 069 12493.65 16.73 55252.78 88888.00 2008-03-09 14:57:29.125 069 12493.60 16.65 55252.75 88888.00 2008-03-09 14:57:29.250 069 12493.55 16.73 55252.85 88888.00 2008-03-09 14:57:29.375 069 12493.67 16.85 55252.88 88888.00 2008-03-09 14:57:29.500 069 12493.73 16.82 55252.88 88888.00 2008-03-09 14:57:29.625 069 12493.65 16.82 55252.90 88888.00 2008-03-09 14:57:29.750 069 12493.62 16.77 55252.90 88888.00 2008-03-09 14:57:29.875 069 12493.60 16.70 55252.90 88888.00 2008-03-09 14:57:30.000 069 12493.62 16.77 55252.95 88888.00 2008-03-09 14:57:30.125 069 12493.73 16.85 55252.95 88888.00 2008-03-09 14:57:30.250 069 12493.70 16.88 55252.93 88888.00 2008-03-09 14:57:30.375 069 12493.73 16.90 55252.95 88888.00 2008-03-09 14:57:30.500 069 12493.67 16.82 55252.93 88888.00 2008-03-09 14:57:30.625 069 12493.67 16.85 55252.93 88888.00 2008-03-09 14:57:30.750 069 12493.67 16.93 55252.97 88888.00 2008-03-09 14:57:30.875 069 12493.75 16.95 55253.00 88888.00 2008-03-09 14:57:31.000 069 12493.70 16.98 55253.00 88888.00 2008-03-09 14:57:31.125 069 12493.67 16.98 55253.05 88888.00 2008-03-09 14:57:31.250 069 12493.65 17.00 55253.10 88888.00 2008-03-09 14:57:31.375 069 12493.70 17.02 55253.05 88888.00 2008-03-09 14:57:31.500 069 12493.67 17.00 55253.05 88888.00 2008-03-09 14:57:31.625 069 12493.62 17.00 55253.05 88888.00 2008-03-09 14:57:31.750 069 12493.60 17.07 55253.10 88888.00 2008-03-09 14:57:31.875 069 12493.65 17.18 55253.15 88888.00 2008-03-09 14:57:32.000 069 12493.65 17.18 55253.12 88888.00 2008-03-09 14:57:32.125 069 12493.60 17.18 55253.18 88888.00 2008-03-09 14:57:32.250 069 12493.48 17.15 55253.15 88888.00 2008-03-09 14:57:32.375 069 12493.48 17.15 55253.15 88888.00 2008-03-09 14:57:32.500 069 12493.52 17.20 55253.18 88888.00 2008-03-09 14:57:32.625 069 12493.62 17.25 55253.18 88888.00 2008-03-09 14:57:32.750 069 12493.62 17.32 55253.22 88888.00 2008-03-09 14:57:32.875 069 12493.58 17.32 55253.22 88888.00 2008-03-09 14:57:33.000 069 12493.48 17.27 55253.22 88888.00 2008-03-09 14:57:33.125 069 12493.45 17.35 55253.25 88888.00 2008-03-09 14:57:33.250 069 12493.42 17.38 55253.25 88888.00 2008-03-09 14:57:33.375 069 12493.45 17.35 55253.28 88888.00 2008-03-09 14:57:33.500 069 12493.45 17.38 55253.28 88888.00 2008-03-09 14:57:33.625 069 12493.52 17.40 55253.28 88888.00 2008-03-09 14:57:33.750 069 12493.50 17.40 55253.30 88888.00 2008-03-09 14:57:33.875 069 12493.45 17.38 55253.35 88888.00 2008-03-09 14:57:34.000 069 12493.45 17.40 55253.35 88888.00 2008-03-09 14:57:34.125 069 12493.45 17.48 55253.38 88888.00 2008-03-09 14:57:34.250 069 12493.48 17.45 55253.40 88888.00 2008-03-09 14:57:34.375 069 12493.48 17.40 55253.40 88888.00 2008-03-09 14:57:34.500 069 12493.48 17.45 55253.38 88888.00 2008-03-09 14:57:34.625 069 12493.50 17.50 55253.40 88888.00 2008-03-09 14:57:34.750 069 12493.55 17.52 55253.43 88888.00 2008-03-09 14:57:34.875 069 12493.58 17.55 55253.45 88888.00 2008-03-09 14:57:35.000 069 12493.55 17.55 55253.43 88888.00 2008-03-09 14:57:35.125 069 12493.58 17.55 55253.43 88888.00 2008-03-09 14:57:35.250 069 12493.58 17.45 55253.43 88888.00 2008-03-09 14:57:35.375 069 12493.60 17.43 55253.43 88888.00 2008-03-09 14:57:35.500 069 12493.62 17.50 55253.45 88888.00 2008-03-09 14:57:35.625 069 12493.62 17.43 55253.45 88888.00 2008-03-09 14:57:35.750 069 12493.65 17.48 55253.45 88888.00 2008-03-09 14:57:35.875 069 12493.67 17.48 55253.45 88888.00 2008-03-09 14:57:36.000 069 12493.70 17.48 55253.45 88888.00 2008-03-09 14:57:36.125 069 12493.70 17.45 55253.47 88888.00 2008-03-09 14:57:36.250 069 12493.65 17.50 55253.50 88888.00 2008-03-09 14:57:36.375 069 12493.83 17.57 55253.53 88888.00 2008-03-09 14:57:36.500 069 12493.88 17.52 55253.53 88888.00 2008-03-09 14:57:36.625 069 12493.83 17.48 55253.53 88888.00 2008-03-09 14:57:36.750 069 12493.85 17.48 55253.53 88888.00 2008-03-09 14:57:36.875 069 12493.83 17.48 55253.47 88888.00 2008-03-09 14:57:37.000 069 12493.85 17.43 55253.47 88888.00 2008-03-09 14:57:37.125 069 12493.90 17.48 55253.53 88888.00 2008-03-09 14:57:37.250 069 12493.83 17.45 55253.53 88888.00 2008-03-09 14:57:37.375 069 12493.85 17.45 55253.53 88888.00 2008-03-09 14:57:37.500 069 12493.98 17.52 55253.55 88888.00 2008-03-09 14:57:37.625 069 12493.95 17.50 55253.53 88888.00 2008-03-09 14:57:37.750 069 12493.90 17.43 55253.50 88888.00 2008-03-09 14:57:37.875 069 12493.90 17.43 55253.53 88888.00 2008-03-09 14:57:38.000 069 12493.98 17.50 55253.53 88888.00 2008-03-09 14:57:38.125 069 12494.05 17.55 55253.55 88888.00 2008-03-09 14:57:38.250 069 12494.12 17.55 55253.55 88888.00 2008-03-09 14:57:38.375 069 12494.10 17.48 55253.55 88888.00 2008-03-09 14:57:38.500 069 12494.10 17.50 55253.55 88888.00 2008-03-09 14:57:38.625 069 12494.15 17.50 55253.55 88888.00 2008-03-09 14:57:38.750 069 12494.12 17.50 55253.55 88888.00 2008-03-09 14:57:38.875 069 12494.10 17.48 55253.55 88888.00 2008-03-09 14:57:39.000 069 12494.12 17.50 55253.57 88888.00 2008-03-09 14:57:39.125 069 12494.12 17.55 55253.55 88888.00 2008-03-09 14:57:39.250 069 12494.10 17.48 55253.57 88888.00 2008-03-09 14:57:39.375 069 12494.12 17.48 55253.57 88888.00 2008-03-09 14:57:39.500 069 12494.17 17.50 55253.60 88888.00 2008-03-09 14:57:39.625 069 12494.25 17.57 55253.57 88888.00 2008-03-09 14:57:39.750 069 12494.25 17.57 55253.57 88888.00 2008-03-09 14:57:39.875 069 12494.25 17.57 55253.57 88888.00 2008-03-09 14:57:40.000 069 12494.15 17.52 55253.55 88888.00 2008-03-09 14:57:40.125 069 12494.10 17.48 55253.55 88888.00 2008-03-09 14:57:40.250 069 12494.17 17.55 55253.57 88888.00 2008-03-09 14:57:40.375 069 12494.27 17.62 55253.57 88888.00 2008-03-09 14:57:40.500 069 12494.33 17.62 55253.57 88888.00 2008-03-09 14:57:40.625 069 12494.27 17.52 55253.55 88888.00 2008-03-09 14:57:40.750 069 12494.17 17.52 55253.57 88888.00 2008-03-09 14:57:40.875 069 12494.20 17.52 55253.57 88888.00 2008-03-09 14:57:41.000 069 12494.23 17.50 55253.55 88888.00 2008-03-09 14:57:41.125 069 12494.20 17.55 55253.60 88888.00 2008-03-09 14:57:41.250 069 12494.20 17.57 55253.62 88888.00 2008-03-09 14:57:41.375 069 12494.27 17.60 55253.62 88888.00 2008-03-09 14:57:41.500 069 12494.33 17.57 55253.65 88888.00 2008-03-09 14:57:41.625 069 12494.33 17.55 55253.65 88888.00 2008-03-09 14:57:41.750 069 12494.27 17.55 55253.60 88888.00 2008-03-09 14:57:41.875 069 12494.27 17.48 55253.62 88888.00 2008-03-09 14:57:42.000 069 12494.38 17.52 55253.65 88888.00 2008-03-09 14:57:42.125 069 12494.38 17.62 55253.65 88888.00 2008-03-09 14:57:42.250 069 12494.23 17.55 55253.62 88888.00 2008-03-09 14:57:42.375 069 12494.25 17.57 55253.65 88888.00 2008-03-09 14:57:42.500 069 12494.33 17.65 55253.65 88888.00 2008-03-09 14:57:42.625 069 12494.33 17.60 55253.62 88888.00 2008-03-09 14:57:42.750 069 12494.25 17.57 55253.57 88888.00 2008-03-09 14:57:42.875 069 12494.27 17.65 55253.60 88888.00 2008-03-09 14:57:43.000 069 12494.33 17.65 55253.60 88888.00 2008-03-09 14:57:43.125 069 12494.27 17.60 55253.60 88888.00 2008-03-09 14:57:43.250 069 12494.27 17.60 55253.57 88888.00 2008-03-09 14:57:43.375 069 12494.33 17.65 55253.57 88888.00 2008-03-09 14:57:43.500 069 12494.35 17.65 55253.60 88888.00 2008-03-09 14:57:43.625 069 12494.33 17.57 55253.57 88888.00 2008-03-09 14:57:43.750 069 12494.30 17.57 55253.55 88888.00 2008-03-09 14:57:43.875 069 12494.35 17.65 55253.57 88888.00 2008-03-09 14:57:44.000 069 12494.40 17.65 55253.57 88888.00 2008-03-09 14:57:44.125 069 12494.35 17.62 55253.55 88888.00 2008-03-09 14:57:44.250 069 12494.33 17.62 55253.57 88888.00 2008-03-09 14:57:44.375 069 12494.38 17.73 55253.57 88888.00 2008-03-09 14:57:44.500 069 12494.38 17.73 55253.57 88888.00 2008-03-09 14:57:44.625 069 12494.38 17.75 55253.55 88888.00 2008-03-09 14:57:44.750 069 12494.38 17.80 55253.57 88888.00 2008-03-09 14:57:44.875 069 12494.38 17.75 55253.55 88888.00 2008-03-09 14:57:45.000 069 12494.33 17.73 55253.55 88888.00 2008-03-09 14:57:45.125 069 12494.35 17.73 55253.55 88888.00 2008-03-09 14:57:45.250 069 12494.33 17.80 55253.55 88888.00 2008-03-09 14:57:45.375 069 12494.38 17.85 55253.55 88888.00 2008-03-09 14:57:45.500 069 12494.33 17.88 55253.55 88888.00 2008-03-09 14:57:45.625 069 12494.38 17.93 55253.55 88888.00 2008-03-09 14:57:45.750 069 12494.35 17.95 55253.57 88888.00 2008-03-09 14:57:45.875 069 12494.33 18.05 55253.57 88888.00 2008-03-09 14:57:46.000 069 12494.35 18.05 55253.55 88888.00 2008-03-09 14:57:46.125 069 12494.40 18.02 55253.55 88888.00 2008-03-09 14:57:46.250 069 12494.45 18.10 55253.57 88888.00 2008-03-09 14:57:46.375 069 12494.48 18.18 55253.57 88888.00 2008-03-09 14:57:46.500 069 12494.42 18.15 55253.55 88888.00 2008-03-09 14:57:46.625 069 12494.40 18.15 55253.53 88888.00 2008-03-09 14:57:46.750 069 12494.48 18.18 55253.50 88888.00 2008-03-09 14:57:46.875 069 12494.50 18.20 55253.47 88888.00 2008-03-09 14:57:47.000 069 12494.45 18.23 55253.53 88888.00 2008-03-09 14:57:47.125 069 12494.38 18.27 55253.50 88888.00 2008-03-09 14:57:47.250 069 12494.40 18.35 55253.55 88888.00 2008-03-09 14:57:47.375 069 12494.40 18.40 55253.53 88888.00 2008-03-09 14:57:47.500 069 12494.38 18.38 55253.53 88888.00 2008-03-09 14:57:47.625 069 12494.40 18.38 55253.53 88888.00 2008-03-09 14:57:47.750 069 12494.40 18.35 55253.50 88888.00 2008-03-09 14:57:47.875 069 12494.40 18.40 55253.50 88888.00 2008-03-09 14:57:48.000 069 12494.42 18.45 55253.50 88888.00 2008-03-09 14:57:48.125 069 12494.38 18.48 55253.50 88888.00 2008-03-09 14:57:48.250 069 12494.40 18.55 55253.47 88888.00 2008-03-09 14:57:48.375 069 12494.42 18.62 55253.45 88888.00 2008-03-09 14:57:48.500 069 12494.40 18.65 55253.45 88888.00 2008-03-09 14:57:48.625 069 12494.33 18.70 55253.45 88888.00 2008-03-09 14:57:48.750 069 12494.33 18.73 55253.45 88888.00 2008-03-09 14:57:48.875 069 12494.48 18.82 55253.45 88888.00 2008-03-09 14:57:49.000 069 12494.52 18.85 55253.47 88888.00 2008-03-09 14:57:49.125 069 12494.48 18.88 55253.47 88888.00 2008-03-09 14:57:49.250 069 12494.40 18.85 55253.43 88888.00 2008-03-09 14:57:49.375 069 12494.42 18.85 55253.43 88888.00 2008-03-09 14:57:49.500 069 12494.50 18.93 55253.43 88888.00 2008-03-09 14:57:49.625 069 12494.48 18.98 55253.43 88888.00 2008-03-09 14:57:49.750 069 12494.45 18.95 55253.40 88888.00 2008-03-09 14:57:49.875 069 12494.42 18.95 55253.38 88888.00 2008-03-09 14:57:50.000 069 12494.50 19.00 55253.40 88888.00 2008-03-09 14:57:50.125 069 12494.48 19.00 55253.38 88888.00 2008-03-09 14:57:50.250 069 12494.38 19.02 55253.38 88888.00 2008-03-09 14:57:50.375 069 12494.38 19.07 55253.38 88888.00 2008-03-09 14:57:50.500 069 12494.38 19.10 55253.35 88888.00 2008-03-09 14:57:50.625 069 12494.45 19.12 55253.35 88888.00 2008-03-09 14:57:50.750 069 12494.48 19.23 55253.38 88888.00 2008-03-09 14:57:50.875 069 12494.50 19.25 55253.38 88888.00 2008-03-09 14:57:51.000 069 12494.48 19.27 55253.38 88888.00 2008-03-09 14:57:51.125 069 12494.45 19.25 55253.38 88888.00 2008-03-09 14:57:51.250 069 12494.45 19.27 55253.38 88888.00 2008-03-09 14:57:51.375 069 12494.55 19.38 55253.38 88888.00 2008-03-09 14:57:51.500 069 12494.55 19.40 55253.40 88888.00 2008-03-09 14:57:51.625 069 12494.52 19.45 55253.35 88888.00 2008-03-09 14:57:51.750 069 12494.52 19.50 55253.35 88888.00 2008-03-09 14:57:51.875 069 12494.50 19.60 55253.32 88888.00 2008-03-09 14:57:52.000 069 12494.50 19.62 55253.32 88888.00 2008-03-09 14:57:52.125 069 12494.58 19.75 55253.38 88888.00 2008-03-09 14:57:52.250 069 12494.67 19.82 55253.38 88888.00 2008-03-09 14:57:52.375 069 12494.75 19.80 55253.30 88888.00 2008-03-09 14:57:52.500 069 12494.75 19.82 55253.28 88888.00 2008-03-09 14:57:52.625 069 12494.75 19.90 55253.28 88888.00 2008-03-09 14:57:52.750 069 12494.77 20.00 55253.28 88888.00 2008-03-09 14:57:52.875 069 12494.77 20.05 55253.28 88888.00 2008-03-09 14:57:53.000 069 12494.73 20.00 55253.25 88888.00 2008-03-09 14:57:53.125 069 12494.77 20.10 55253.25 88888.00 2008-03-09 14:57:53.250 069 12494.83 20.15 55253.25 88888.00 2008-03-09 14:57:53.375 069 12494.90 20.15 55253.22 88888.00 2008-03-09 14:57:53.500 069 12494.95 20.25 55253.22 88888.00 2008-03-09 14:57:53.625 069 12494.92 20.30 55253.22 88888.00 2008-03-09 14:57:53.750 069 12494.95 20.30 55253.18 88888.00 2008-03-09 14:57:53.875 069 12494.98 20.32 55253.18 88888.00 2008-03-09 14:57:54.000 069 12495.05 20.45 55253.20 88888.00 2008-03-09 14:57:54.125 069 12495.12 20.50 55253.20 88888.00 2008-03-09 14:57:54.250 069 12495.10 20.50 55253.18 88888.00 2008-03-09 14:57:54.375 069 12495.17 20.57 55253.18 88888.00 2008-03-09 14:57:54.500 069 12495.30 20.60 55253.18 88888.00 2008-03-09 14:57:54.625 069 12495.27 20.60 55253.15 88888.00 2008-03-09 14:57:54.750 069 12495.27 20.68 55253.15 88888.00 2008-03-09 14:57:54.875 069 12495.33 20.70 55253.12 88888.00 2008-03-09 14:57:55.000 069 12495.30 20.68 55253.12 88888.00 2008-03-09 14:57:55.125 069 12495.33 20.75 55253.10 88888.00 2008-03-09 14:57:55.250 069 12495.48 20.90 55253.12 88888.00 2008-03-09 14:57:55.375 069 12495.55 20.93 55253.12 88888.00 2008-03-09 14:57:55.500 069 12495.55 20.93 55253.10 88888.00 2008-03-09 14:57:55.625 069 12495.60 20.98 55253.10 88888.00 2008-03-09 14:57:55.750 069 12495.62 20.98 55253.05 88888.00 2008-03-09 14:57:55.875 069 12495.67 21.05 55253.03 88888.00 2008-03-09 14:57:56.000 069 12495.77 21.12 55253.07 88888.00 2008-03-09 14:57:56.125 069 12495.83 21.20 55253.07 88888.00 2008-03-09 14:57:56.250 069 12495.85 21.18 55253.05 88888.00 2008-03-09 14:57:56.375 069 12495.88 21.20 55253.03 88888.00 2008-03-09 14:57:56.500 069 12495.90 21.25 55253.03 88888.00 2008-03-09 14:57:56.625 069 12495.92 21.30 55252.97 88888.00 2008-03-09 14:57:56.750 069 12496.00 21.30 55252.93 88888.00 2008-03-09 14:57:56.875 069 12496.08 21.35 55252.95 88888.00 2008-03-09 14:57:57.000 069 12496.17 21.45 55252.93 88888.00 2008-03-09 14:57:57.125 069 12496.20 21.45 55252.90 88888.00 2008-03-09 14:57:57.250 069 12496.17 21.50 55252.88 88888.00 2008-03-09 14:57:57.375 069 12496.25 21.57 55252.90 88888.00 2008-03-09 14:57:57.500 069 12496.35 21.62 55252.88 88888.00 2008-03-09 14:57:57.625 069 12496.45 21.68 55252.88 88888.00 2008-03-09 14:57:57.750 069 12496.52 21.62 55252.88 88888.00 2008-03-09 14:57:57.875 069 12496.62 21.70 55252.88 88888.00 2008-03-09 14:57:58.000 069 12496.67 21.80 55252.88 88888.00 2008-03-09 14:57:58.125 069 12496.77 21.88 55252.85 88888.00 2008-03-09 14:57:58.250 069 12496.83 21.88 55252.82 88888.00 2008-03-09 14:57:58.375 069 12496.90 21.85 55252.75 88888.00 2008-03-09 14:57:58.500 069 12496.92 21.85 55252.72 88888.00 2008-03-09 14:57:58.625 069 12497.00 21.88 55252.72 88888.00 2008-03-09 14:57:58.750 069 12497.15 21.95 55252.75 88888.00 2008-03-09 14:57:58.875 069 12497.20 22.02 55252.75 88888.00 2008-03-09 14:57:59.000 069 12497.25 22.07 55252.75 88888.00 2008-03-09 14:57:59.125 069 12497.27 22.05 55252.75 88888.00 2008-03-09 14:57:59.250 069 12497.35 22.10 55252.75 88888.00 2008-03-09 14:57:59.375 069 12497.50 22.15 55252.72 88888.00 2008-03-09 14:57:59.500 069 12497.52 22.15 55252.68 88888.00 2008-03-09 14:57:59.625 069 12497.55 22.15 55252.62 88888.00 2008-03-09 14:57:59.750 069 12497.65 22.15 55252.62 88888.00 2008-03-09 14:57:59.875 069 12497.80 22.18 55252.62 88888.00 2008-03-09 14:58:00.000 069 12497.85 22.25 55252.62 88888.00 2008-03-09 14:58:00.125 069 12497.98 22.35 55252.60 88888.00 2008-03-09 14:58:00.250 069 12498.08 22.43 55252.65 88888.00 2008-03-09 14:58:00.375 069 12498.15 22.45 55252.60 88888.00 2008-03-09 14:58:00.500 069 12498.17 22.45 55252.53 88888.00 2008-03-09 14:58:00.625 069 12498.27 22.48 55252.47 88888.00 2008-03-09 14:58:00.750 069 12498.40 22.52 55252.50 88888.00 2008-03-09 14:58:00.875 069 12498.52 22.62 55252.55 88888.00 2008-03-09 14:58:01.000 069 12498.60 22.62 55252.50 88888.00 2008-03-09 14:58:01.125 069 12498.62 22.60 55252.45 88888.00 2008-03-09 14:58:01.250 069 12498.77 22.70 55252.45 88888.00 2008-03-09 14:58:01.375 069 12498.88 22.77 55252.45 88888.00 2008-03-09 14:58:01.500 069 12498.95 22.80 55252.45 88888.00 2008-03-09 14:58:01.625 069 12499.02 22.82 55252.45 88888.00 2008-03-09 14:58:01.750 069 12499.12 22.85 55252.43 88888.00 2008-03-09 14:58:01.875 069 12499.27 22.93 55252.45 88888.00 2008-03-09 14:58:02.000 069 12499.35 22.95 55252.43 88888.00 2008-03-09 14:58:02.125 069 12499.33 23.00 55252.38 88888.00 2008-03-09 14:58:02.250 069 12499.33 23.02 55252.38 88888.00 2008-03-09 14:58:02.375 069 12499.38 23.02 55252.35 88888.00 2008-03-09 14:58:02.500 069 12499.45 23.07 55252.35 88888.00 2008-03-09 14:58:02.625 069 12499.58 23.12 55252.35 88888.00 2008-03-09 14:58:02.750 069 12499.65 23.18 55252.35 88888.00 2008-03-09 14:58:02.875 069 12499.75 23.23 55252.35 88888.00 2008-03-09 14:58:03.000 069 12499.83 23.25 55252.28 88888.00 2008-03-09 14:58:03.125 069 12499.83 23.25 55252.30 88888.00 2008-03-09 14:58:03.250 069 12499.88 23.38 55252.30 88888.00 2008-03-09 14:58:03.375 069 12499.98 23.45 55252.32 88888.00 2008-03-09 14:58:03.500 069 12500.02 23.45 55252.25 88888.00 2008-03-09 14:58:03.625 069 12500.12 23.43 55252.25 88888.00 2008-03-09 14:58:03.750 069 12500.17 23.45 55252.20 88888.00 2008-03-09 14:58:03.875 069 12500.12 23.50 55252.20 88888.00 2008-03-09 14:58:04.000 069 12500.20 23.55 55252.20 88888.00 2008-03-09 14:58:04.125 069 12500.30 23.57 55252.25 88888.00 2008-03-09 14:58:04.250 069 12500.40 23.68 55252.25 88888.00 2008-03-09 14:58:04.375 069 12500.45 23.73 55252.25 88888.00 2008-03-09 14:58:04.500 069 12500.45 23.75 55252.25 88888.00 2008-03-09 14:58:04.625 069 12500.50 23.75 55252.22 88888.00 2008-03-09 14:58:04.750 069 12500.52 23.73 55252.18 88888.00 2008-03-09 14:58:04.875 069 12500.55 23.70 55252.18 88888.00 2008-03-09 14:58:05.000 069 12500.60 23.82 55252.18 88888.00 2008-03-09 14:58:05.125 069 12500.70 23.88 55252.20 88888.00 2008-03-09 14:58:05.250 069 12500.73 23.82 55252.20 88888.00 2008-03-09 14:58:05.375 069 12500.83 23.85 55252.18 88888.00 2008-03-09 14:58:05.500 069 12500.92 23.85 55252.15 88888.00 2008-03-09 14:58:05.625 069 12501.02 23.88 55252.15 88888.00 2008-03-09 14:58:05.750 069 12501.02 23.93 55252.15 88888.00 2008-03-09 14:58:05.875 069 12501.05 23.93 55252.15 88888.00 2008-03-09 14:58:06.000 069 12501.15 23.93 55252.12 88888.00 2008-03-09 14:58:06.125 069 12501.17 23.93 55252.12 88888.00 2008-03-09 14:58:06.250 069 12501.23 23.95 55252.12 88888.00 2008-03-09 14:58:06.375 069 12501.38 23.98 55252.15 88888.00 2008-03-09 14:58:06.500 069 12501.38 23.95 55252.15 88888.00 2008-03-09 14:58:06.625 069 12501.42 23.98 55252.10 88888.00 2008-03-09 14:58:06.750 069 12501.50 24.02 55252.07 88888.00 2008-03-09 14:58:06.875 069 12501.55 24.02 55252.07 88888.00 2008-03-09 14:58:07.000 069 12501.58 24.05 55252.05 88888.00 2008-03-09 14:58:07.125 069 12501.62 24.02 55252.03 88888.00 2008-03-09 14:58:07.250 069 12501.75 24.02 55252.05 88888.00 2008-03-09 14:58:07.375 069 12501.83 24.07 55252.05 88888.00 2008-03-09 14:58:07.500 069 12501.90 24.12 55252.05 88888.00 2008-03-09 14:58:07.625 069 12501.95 24.10 55252.05 88888.00 2008-03-09 14:58:07.750 069 12502.00 24.07 55252.03 88888.00 2008-03-09 14:58:07.875 069 12502.02 24.10 55252.03 88888.00 2008-03-09 14:58:08.000 069 12502.15 24.12 55252.03 88888.00 2008-03-09 14:58:08.125 069 12502.20 24.18 55252.03 88888.00 2008-03-09 14:58:08.250 069 12502.25 24.20 55252.00 88888.00 2008-03-09 14:58:08.375 069 12502.20 24.12 55251.97 88888.00 2008-03-09 14:58:08.500 069 12502.27 24.12 55252.00 88888.00 2008-03-09 14:58:08.625 069 12502.42 24.18 55252.03 88888.00 2008-03-09 14:58:08.750 069 12502.50 24.15 55251.97 88888.00 2008-03-09 14:58:08.875 069 12502.52 24.10 55251.95 88888.00 2008-03-09 14:58:09.000 069 12502.62 24.12 55251.93 88888.00 2008-03-09 14:58:09.125 069 12502.75 24.18 55251.97 88888.00 2008-03-09 14:58:09.250 069 12502.85 24.30 55252.00 88888.00 2008-03-09 14:58:09.375 069 12502.92 24.30 55252.00 88888.00 2008-03-09 14:58:09.500 069 12502.95 24.15 55251.97 88888.00 2008-03-09 14:58:09.625 069 12502.92 24.12 55251.95 88888.00 2008-03-09 14:58:09.750 069 12502.92 24.15 55251.95 88888.00 2008-03-09 14:58:09.875 069 12502.98 24.12 55251.93 88888.00 2008-03-09 14:58:10.000 069 12503.12 24.23 55251.90 88888.00 2008-03-09 14:58:10.125 069 12503.20 24.23 55251.95 88888.00 2008-03-09 14:58:10.250 069 12503.25 24.15 55251.93 88888.00 2008-03-09 14:58:10.375 069 12503.33 24.18 55251.93 88888.00 2008-03-09 14:58:10.500 069 12503.35 24.15 55251.95 88888.00 2008-03-09 14:58:10.625 069 12503.38 24.10 55251.95 88888.00 2008-03-09 14:58:10.750 069 12503.48 24.12 55251.93 88888.00 2008-03-09 14:58:10.875 069 12503.62 24.15 55251.93 88888.00 2008-03-09 14:58:11.000 069 12503.67 24.12 55251.95 88888.00 2008-03-09 14:58:11.125 069 12503.73 24.10 55251.95 88888.00 2008-03-09 14:58:11.250 069 12503.75 24.07 55251.93 88888.00 2008-03-09 14:58:11.375 069 12503.83 24.12 55251.95 88888.00 2008-03-09 14:58:11.500 069 12503.95 24.15 55252.00 88888.00 2008-03-09 14:58:11.625 069 12504.02 24.15 55252.00 88888.00 2008-03-09 14:58:11.750 069 12504.10 24.07 55251.97 88888.00 2008-03-09 14:58:11.875 069 12504.15 24.07 55251.97 88888.00 2008-03-09 14:58:12.000 069 12504.17 24.10 55251.93 88888.00 2008-03-09 14:58:12.125 069 12504.23 24.07 55251.95 88888.00 2008-03-09 14:58:12.250 069 12504.20 23.98 55251.90 88888.00 2008-03-09 14:58:12.375 069 12504.23 23.98 55251.93 88888.00 2008-03-09 14:58:12.500 069 12504.33 24.07 55251.95 88888.00 2008-03-09 14:58:12.625 069 12504.48 24.05 55251.95 88888.00 2008-03-09 14:58:12.750 069 12504.58 24.05 55251.95 88888.00 2008-03-09 14:58:12.875 069 12504.62 24.05 55251.95 88888.00 2008-03-09 14:58:13.000 069 12504.70 24.02 55251.93 88888.00 2008-03-09 14:58:13.125 069 12504.75 23.98 55251.93 88888.00 2008-03-09 14:58:13.250 069 12504.73 23.88 55251.90 88888.00 2008-03-09 14:58:13.375 069 12504.77 23.93 55251.93 88888.00 2008-03-09 14:58:13.500 069 12504.83 24.00 55251.97 88888.00 2008-03-09 14:58:13.625 069 12504.83 23.95 55251.95 88888.00 2008-03-09 14:58:13.750 069 12504.85 23.90 55251.95 88888.00 2008-03-09 14:58:13.875 069 12504.85 23.95 55251.97 88888.00 2008-03-09 14:58:14.000 069 12504.95 23.98 55251.95 88888.00 2008-03-09 14:58:14.125 069 12505.10 23.98 55251.95 88888.00 2008-03-09 14:58:14.250 069 12505.20 23.95 55251.95 88888.00 2008-03-09 14:58:14.375 069 12505.20 23.93 55251.95 88888.00 2008-03-09 14:58:14.500 069 12505.20 23.90 55251.93 88888.00 2008-03-09 14:58:14.625 069 12505.25 23.93 55252.00 88888.00 2008-03-09 14:58:14.750 069 12505.27 23.90 55251.97 88888.00 2008-03-09 14:58:14.875 069 12505.27 23.85 55251.97 88888.00 2008-03-09 14:58:15.000 069 12505.42 23.77 55251.97 88888.00 2008-03-09 14:58:15.125 069 12505.52 23.85 55252.00 88888.00 2008-03-09 14:58:15.250 069 12505.52 23.82 55252.00 88888.00 2008-03-09 14:58:15.375 069 12505.52 23.85 55252.00 88888.00 2008-03-09 14:58:15.500 069 12505.60 23.80 55251.97 88888.00 2008-03-09 14:58:15.625 069 12505.58 23.75 55251.97 88888.00 2008-03-09 14:58:15.750 069 12505.62 23.80 55252.03 88888.00 2008-03-09 14:58:15.875 069 12505.65 23.77 55252.00 88888.00 2008-03-09 14:58:16.000 069 12505.60 23.62 55251.97 88888.00 2008-03-09 14:58:16.125 069 12505.62 23.68 55252.00 88888.00 2008-03-09 14:58:16.250 069 12505.70 23.65 55252.03 88888.00 2008-03-09 14:58:16.375 069 12505.83 23.65 55252.03 88888.00 2008-03-09 14:58:16.500 069 12505.90 23.68 55252.03 88888.00 2008-03-09 14:58:16.625 069 12506.02 23.70 55252.05 88888.00 2008-03-09 14:58:16.750 069 12506.05 23.68 55252.07 88888.00 2008-03-09 14:58:16.875 069 12506.05 23.65 55252.05 88888.00 2008-03-09 14:58:17.000 069 12506.10 23.57 55252.03 88888.00 2008-03-09 14:58:17.125 069 12506.12 23.60 55252.05 88888.00 2008-03-09 14:58:17.250 069 12506.17 23.65 55252.05 88888.00 2008-03-09 14:58:17.375 069 12506.27 23.62 55252.07 88888.00 2008-03-09 14:58:17.500 069 12506.27 23.60 55252.05 88888.00 2008-03-09 14:58:17.625 069 12506.20 23.57 55252.07 88888.00 2008-03-09 14:58:17.750 069 12506.25 23.60 55252.10 88888.00 2008-03-09 14:58:17.875 069 12506.35 23.60 55252.10 88888.00 2008-03-09 14:58:18.000 069 12506.40 23.57 55252.12 88888.00 2008-03-09 14:58:18.125 069 12506.35 23.50 55252.10 88888.00 2008-03-09 14:58:18.250 069 12506.33 23.52 55252.15 88888.00 2008-03-09 14:58:18.375 069 12506.48 23.57 55252.15 88888.00 2008-03-09 14:58:18.500 069 12506.65 23.52 55252.10 88888.00 2008-03-09 14:58:18.625 069 12506.73 23.45 55252.12 88888.00 2008-03-09 14:58:18.750 069 12506.70 23.45 55252.12 88888.00 2008-03-09 14:58:18.875 069 12506.73 23.48 55252.18 88888.00 2008-03-09 14:58:19.000 069 12506.80 23.45 55252.22 88888.00 2008-03-09 14:58:19.125 069 12506.77 23.43 55252.20 88888.00 2008-03-09 14:58:19.250 069 12506.73 23.40 55252.20 88888.00 2008-03-09 14:58:19.375 069 12506.80 23.43 55252.22 88888.00 2008-03-09 14:58:19.500 069 12506.83 23.43 55252.25 88888.00 2008-03-09 14:58:19.625 069 12506.88 23.43 55252.22 88888.00 2008-03-09 14:58:19.750 069 12506.88 23.38 55252.25 88888.00 2008-03-09 14:58:19.875 069 12506.92 23.38 55252.25 88888.00 2008-03-09 14:58:20.000 069 12506.95 23.40 55252.28 88888.00 2008-03-09 14:58:20.125 069 12506.92 23.43 55252.30 88888.00 2008-03-09 14:58:20.250 069 12507.02 23.40 55252.35 88888.00 2008-03-09 14:58:20.375 069 12507.08 23.38 55252.32 88888.00 2008-03-09 14:58:20.500 069 12507.10 23.35 55252.30 88888.00 2008-03-09 14:58:20.625 069 12507.20 23.35 55252.32 88888.00 2008-03-09 14:58:20.750 069 12507.17 23.30 55252.32 88888.00 2008-03-09 14:58:20.875 069 12507.12 23.30 55252.40 88888.00 2008-03-09 14:58:21.000 069 12507.08 23.25 55252.35 88888.00 2008-03-09 14:58:21.125 069 12507.05 23.23 55252.38 88888.00 2008-03-09 14:58:21.250 069 12507.10 23.27 55252.40 88888.00 2008-03-09 14:58:21.375 069 12507.12 23.30 55252.43 88888.00 2008-03-09 14:58:21.500 069 12507.10 23.25 55252.43 88888.00 2008-03-09 14:58:21.625 069 12507.15 23.25 55252.45 88888.00 2008-03-09 14:58:21.750 069 12507.12 23.27 55252.50 88888.00 2008-03-09 14:58:21.875 069 12507.02 23.25 55252.50 88888.00 2008-03-09 14:58:22.000 069 12507.15 23.18 55252.53 88888.00 2008-03-09 14:58:22.125 069 12507.15 23.15 55252.55 88888.00 2008-03-09 14:58:22.250 069 12507.15 23.12 55252.57 88888.00 2008-03-09 14:58:22.375 069 12507.20 23.12 55252.57 88888.00 2008-03-09 14:58:22.500 069 12507.17 23.12 55252.60 88888.00 2008-03-09 14:58:22.625 069 12507.17 23.12 55252.65 88888.00 2008-03-09 14:58:22.750 069 12507.08 23.07 55252.68 88888.00 2008-03-09 14:58:22.875 069 12507.05 23.02 55252.68 88888.00 2008-03-09 14:58:23.000 069 12507.05 22.98 55252.68 88888.00 2008-03-09 14:58:23.125 069 12507.02 22.95 55252.75 88888.00 2008-03-09 14:58:23.250 069 12507.00 23.00 55252.78 88888.00 2008-03-09 14:58:23.375 069 12507.08 22.93 55252.80 88888.00 2008-03-09 14:58:23.500 069 12507.08 22.85 55252.82 88888.00 2008-03-09 14:58:23.625 069 12507.02 22.85 55252.88 88888.00 2008-03-09 14:58:23.750 069 12506.98 22.85 55252.88 88888.00 2008-03-09 14:58:23.875 069 12506.98 22.88 55252.90 88888.00 2008-03-09 14:58:24.000 069 12506.98 22.82 55252.90 88888.00 2008-03-09 14:58:24.125 069 12506.88 22.73 55252.90 88888.00 2008-03-09 14:58:24.250 069 12506.85 22.70 55252.95 88888.00 2008-03-09 14:58:24.375 069 12506.92 22.73 55252.97 88888.00 2008-03-09 14:58:24.500 069 12506.95 22.73 55253.00 88888.00 2008-03-09 14:58:24.625 069 12506.90 22.77 55253.05 88888.00 2008-03-09 14:58:24.750 069 12506.85 22.77 55253.10 88888.00 2008-03-09 14:58:24.875 069 12506.88 22.70 55253.07 88888.00 2008-03-09 14:58:25.000 069 12506.88 22.65 55253.10 88888.00 2008-03-09 14:58:25.125 069 12506.92 22.62 55253.12 88888.00 2008-03-09 14:58:25.250 069 12506.95 22.65 55253.18 88888.00 2008-03-09 14:58:25.375 069 12506.98 22.60 55253.18 88888.00 2008-03-09 14:58:25.500 069 12506.98 22.60 55253.18 88888.00 2008-03-09 14:58:25.625 069 12507.05 22.62 55253.18 88888.00 2008-03-09 14:58:25.750 069 12507.00 22.57 55253.20 88888.00 2008-03-09 14:58:25.875 069 12506.85 22.52 55253.22 88888.00 2008-03-09 14:58:26.000 069 12506.73 22.48 55253.25 88888.00 2008-03-09 14:58:26.125 069 12506.77 22.48 55253.28 88888.00 2008-03-09 14:58:26.250 069 12506.83 22.48 55253.32 88888.00 2008-03-09 14:58:26.375 069 12506.85 22.50 55253.32 88888.00 2008-03-09 14:58:26.500 069 12506.80 22.48 55253.38 88888.00 2008-03-09 14:58:26.625 069 12506.77 22.43 55253.38 88888.00 2008-03-09 14:58:26.750 069 12506.80 22.48 55253.43 88888.00 2008-03-09 14:58:26.875 069 12506.85 22.43 55253.45 88888.00 2008-03-09 14:58:27.000 069 12506.83 22.38 55253.45 88888.00 2008-03-09 14:58:27.125 069 12506.77 22.32 55253.47 88888.00 2008-03-09 14:58:27.250 069 12506.77 22.27 55253.50 88888.00 2008-03-09 14:58:27.375 069 12506.77 22.27 55253.53 88888.00 2008-03-09 14:58:27.500 069 12506.80 22.32 55253.55 88888.00 2008-03-09 14:58:27.625 069 12506.83 22.27 55253.57 88888.00 2008-03-09 14:58:27.750 069 12506.77 22.20 55253.60 88888.00 2008-03-09 14:58:27.875 069 12506.75 22.15 55253.60 88888.00 2008-03-09 14:58:28.000 069 12506.75 22.10 55253.62 88888.00 2008-03-09 14:58:28.125 069 12506.80 22.15 55253.68 88888.00 2008-03-09 14:58:28.250 069 12506.73 22.07 55253.68 88888.00 2008-03-09 14:58:28.375 069 12506.67 22.02 55253.68 88888.00 2008-03-09 14:58:28.500 069 12506.62 22.02 55253.72 88888.00 2008-03-09 14:58:28.625 069 12506.70 22.00 55253.75 88888.00 2008-03-09 14:58:28.750 069 12506.65 22.00 55253.78 88888.00 2008-03-09 14:58:28.875 069 12506.62 22.00 55253.82 88888.00 2008-03-09 14:58:29.000 069 12506.67 22.00 55253.82 88888.00 2008-03-09 14:58:29.125 069 12506.65 22.00 55253.85 88888.00 2008-03-09 14:58:29.250 069 12506.50 21.85 55253.88 88888.00 2008-03-09 14:58:29.375 069 12506.48 21.85 55253.90 88888.00 2008-03-09 14:58:29.500 069 12506.48 21.82 55253.93 88888.00 2008-03-09 14:58:29.625 069 12506.52 21.82 55253.97 88888.00 2008-03-09 14:58:29.750 069 12506.62 21.90 55254.03 88888.00 2008-03-09 14:58:29.875 069 12506.60 21.88 55254.05 88888.00 2008-03-09 14:58:30.000 069 12506.55 21.85 55254.00 88888.00 2008-03-09 14:58:30.125 069 12506.50 21.82 55254.03 88888.00 2008-03-09 14:58:30.250 069 12506.52 21.85 55254.10 88888.00 2008-03-09 14:58:30.375 069 12506.52 21.85 55254.12 88888.00 2008-03-09 14:58:30.500 069 12506.45 21.82 55254.12 88888.00 2008-03-09 14:58:30.625 069 12506.40 21.80 55254.12 88888.00 2008-03-09 14:58:30.750 069 12506.42 21.85 55254.15 88888.00 2008-03-09 14:58:30.875 069 12506.38 21.82 55254.20 88888.00 2008-03-09 14:58:31.000 069 12506.33 21.77 55254.18 88888.00 2008-03-09 14:58:31.125 069 12506.35 21.77 55254.20 88888.00 2008-03-09 14:58:31.250 069 12506.40 21.77 55254.22 88888.00 2008-03-09 14:58:31.375 069 12506.33 21.77 55254.28 88888.00 2008-03-09 14:58:31.500 069 12506.17 21.80 55254.28 88888.00 2008-03-09 14:58:31.625 069 12506.20 21.82 55254.32 88888.00 2008-03-09 14:58:31.750 069 12506.17 21.77 55254.35 88888.00 2008-03-09 14:58:31.875 069 12506.12 21.80 55254.35 88888.00 2008-03-09 14:58:32.000 069 12506.10 21.77 55254.38 88888.00 2008-03-09 14:58:32.125 069 12506.00 21.80 55254.40 88888.00 2008-03-09 14:58:32.250 069 12505.92 21.80 55254.45 88888.00 2008-03-09 14:58:32.375 069 12505.98 21.88 55254.50 88888.00 2008-03-09 14:58:32.500 069 12505.95 21.93 55254.53 88888.00 2008-03-09 14:58:32.625 069 12505.90 21.82 55254.53 88888.00 2008-03-09 14:58:32.750 069 12505.77 21.80 55254.55 88888.00 2008-03-09 14:58:32.875 069 12505.70 21.82 55254.60 88888.00 2008-03-09 14:58:33.000 069 12505.75 21.82 55254.60 88888.00 2008-03-09 14:58:33.125 069 12505.75 21.88 55254.62 88888.00 2008-03-09 14:58:33.250 069 12505.70 21.88 55254.68 88888.00 2008-03-09 14:58:33.375 069 12505.67 21.93 55254.72 88888.00 2008-03-09 14:58:33.500 069 12505.62 21.95 55254.75 88888.00 2008-03-09 14:58:33.625 069 12505.58 21.95 55254.78 88888.00 2008-03-09 14:58:33.750 069 12505.50 21.90 55254.80 88888.00 2008-03-09 14:58:33.875 069 12505.42 21.93 55254.82 88888.00 2008-03-09 14:58:34.000 069 12505.38 21.98 55254.88 88888.00 2008-03-09 14:58:34.125 069 12505.30 22.02 55254.93 88888.00 2008-03-09 14:58:34.250 069 12505.17 21.98 55254.93 88888.00 2008-03-09 14:58:34.375 069 12505.10 21.95 55254.95 88888.00 2008-03-09 14:58:34.500 069 12505.08 21.95 55254.97 88888.00 2008-03-09 14:58:34.625 069 12505.02 22.00 55255.03 88888.00 2008-03-09 14:58:34.750 069 12504.98 21.95 55255.03 88888.00 2008-03-09 14:58:34.875 069 12504.95 21.93 55255.05 88888.00 2008-03-09 14:58:35.000 069 12504.95 21.98 55255.07 88888.00 2008-03-09 14:58:35.125 069 12504.95 21.98 55255.12 88888.00 2008-03-09 14:58:35.250 069 12504.80 21.95 55255.15 88888.00 2008-03-09 14:58:35.375 069 12504.75 21.95 55255.18 88888.00 2008-03-09 14:58:35.500 069 12504.67 21.90 55255.20 88888.00 2008-03-09 14:58:35.625 069 12504.62 21.93 55255.22 88888.00 2008-03-09 14:58:35.750 069 12504.58 21.95 55255.28 88888.00 2008-03-09 14:58:35.875 069 12504.50 21.85 55255.28 88888.00 2008-03-09 14:58:36.000 069 12504.42 21.85 55255.32 88888.00 2008-03-09 14:58:36.125 069 12504.33 21.93 55255.38 88888.00 2008-03-09 14:58:36.250 069 12504.20 21.88 55255.38 88888.00 2008-03-09 14:58:36.375 069 12504.20 21.88 55255.40 88888.00 2008-03-09 14:58:36.500 069 12504.17 21.95 55255.45 88888.00 2008-03-09 14:58:36.625 069 12504.08 21.88 55255.45 88888.00 2008-03-09 14:58:36.750 069 12504.00 21.88 55255.50 88888.00 2008-03-09 14:58:36.875 069 12504.00 21.88 55255.53 88888.00 2008-03-09 14:58:37.000 069 12503.95 21.88 55255.55 88888.00 2008-03-09 14:58:37.125 069 12503.88 21.90 55255.57 88888.00 2008-03-09 14:58:37.250 069 12503.62 21.80 55255.57 88888.00 2008-03-09 14:58:37.375 069 12503.55 21.73 55255.62 88888.00 2008-03-09 14:58:37.500 069 12503.60 21.85 55255.68 88888.00 2008-03-09 14:58:37.625 069 12503.62 21.88 55255.72 88888.00 2008-03-09 14:58:37.750 069 12503.62 21.85 55255.78 88888.00 2008-03-09 14:58:37.875 069 12503.55 21.88 55255.82 88888.00 2008-03-09 14:58:38.000 069 12503.58 21.85 55255.82 88888.00 2008-03-09 14:58:38.125 069 12503.48 21.82 55255.80 88888.00 2008-03-09 14:58:38.250 069 12503.35 21.77 55255.85 88888.00 2008-03-09 14:58:38.375 069 12503.38 21.85 55255.90 88888.00 2008-03-09 14:58:38.500 069 12503.30 21.80 55255.88 88888.00 2008-03-09 14:58:38.625 069 12503.17 21.70 55255.88 88888.00 2008-03-09 14:58:38.750 069 12503.15 21.73 55255.90 88888.00 2008-03-09 14:58:38.875 069 12503.20 21.77 55255.97 88888.00 2008-03-09 14:58:39.000 069 12503.15 21.75 55256.00 88888.00 2008-03-09 14:58:39.125 069 12503.02 21.73 55256.00 88888.00 2008-03-09 14:58:39.250 069 12502.95 21.70 55256.05 88888.00 2008-03-09 14:58:39.375 069 12503.00 21.80 55256.07 88888.00 2008-03-09 14:58:39.500 069 12503.02 21.82 55256.10 88888.00 2008-03-09 14:58:39.625 069 12502.98 21.80 55256.12 88888.00 2008-03-09 14:58:39.750 069 12502.88 21.77 55256.12 88888.00 2008-03-09 14:58:39.875 069 12502.77 21.77 55256.12 88888.00 2008-03-09 14:58:40.000 069 12502.75 21.82 55256.18 88888.00 2008-03-09 14:58:40.125 069 12502.70 21.80 55256.22 88888.00 2008-03-09 14:58:40.250 069 12502.58 21.73 55256.22 88888.00 2008-03-09 14:58:40.375 069 12502.60 21.77 55256.25 88888.00 2008-03-09 14:58:40.500 069 12502.58 21.85 55256.35 88888.00 2008-03-09 14:58:40.625 069 12502.55 21.82 55256.38 88888.00 2008-03-09 14:58:40.750 069 12502.42 21.77 55256.35 88888.00 2008-03-09 14:58:40.875 069 12502.35 21.70 55256.38 88888.00 2008-03-09 14:58:41.000 069 12502.25 21.65 55256.40 88888.00 2008-03-09 14:58:41.125 069 12502.17 21.70 55256.43 88888.00 2008-03-09 14:58:41.250 069 12502.12 21.73 55256.47 88888.00 2008-03-09 14:58:41.375 069 12502.17 21.77 55256.50 88888.00 2008-03-09 14:58:41.500 069 12502.20 21.80 55256.53 88888.00 2008-03-09 14:58:41.625 069 12502.10 21.73 55256.50 88888.00 2008-03-09 14:58:41.750 069 12501.98 21.68 55256.53 88888.00 2008-03-09 14:58:41.875 069 12501.95 21.68 55256.57 88888.00 2008-03-09 14:58:42.000 069 12502.00 21.75 55256.60 88888.00 2008-03-09 14:58:42.125 069 12501.92 21.82 55256.68 88888.00 2008-03-09 14:58:42.250 069 12501.75 21.77 55256.68 88888.00 2008-03-09 14:58:42.375 069 12501.62 21.70 55256.70 88888.00 2008-03-09 14:58:42.500 069 12501.62 21.68 55256.70 88888.00 2008-03-09 14:58:42.625 069 12501.67 21.70 55256.72 88888.00 2008-03-09 14:58:42.750 069 12501.58 21.77 55256.75 88888.00 2008-03-09 14:58:42.875 069 12501.35 21.65 55256.75 88888.00 2008-03-09 14:58:43.000 069 12501.23 21.60 55256.75 88888.00 2008-03-09 14:58:43.125 069 12501.27 21.65 55256.80 88888.00 2008-03-09 14:58:43.250 069 12501.30 21.68 55256.88 88888.00 2008-03-09 14:58:43.375 069 12501.25 21.70 55256.88 88888.00 2008-03-09 14:58:43.500 069 12501.23 21.68 55256.93 88888.00 2008-03-09 14:58:43.625 069 12501.15 21.65 55256.97 88888.00 2008-03-09 14:58:43.750 069 12501.00 21.62 55256.97 88888.00 2008-03-09 14:58:43.875 069 12500.98 21.57 55257.00 88888.00 2008-03-09 14:58:44.000 069 12500.85 21.60 55257.03 88888.00 2008-03-09 14:58:44.125 069 12500.65 21.60 55257.07 88888.00 2008-03-09 14:58:44.250 069 12500.52 21.60 55257.10 88888.00 2008-03-09 14:58:44.375 069 12500.55 21.52 55257.10 88888.00 2008-03-09 14:58:44.500 069 12500.48 21.52 55257.10 88888.00 2008-03-09 14:58:44.625 069 12500.35 21.52 55257.12 88888.00 2008-03-09 14:58:44.750 069 12500.27 21.52 55257.12 88888.00 2008-03-09 14:58:44.875 069 12500.23 21.50 55257.20 88888.00 2008-03-09 14:58:45.000 069 12500.17 21.50 55257.20 88888.00 2008-03-09 14:58:45.125 069 12500.12 21.52 55257.22 88888.00 2008-03-09 14:58:45.250 069 12499.95 21.48 55257.28 88888.00 2008-03-09 14:58:45.375 069 12499.90 21.48 55257.25 88888.00 2008-03-09 14:58:45.500 069 12499.80 21.45 55257.28 88888.00 2008-03-09 14:58:45.625 069 12499.75 21.38 55257.25 88888.00 2008-03-09 14:58:45.750 069 12499.77 21.45 55257.30 88888.00 2008-03-09 14:58:45.875 069 12499.73 21.48 55257.35 88888.00 2008-03-09 14:58:46.000 069 12499.65 21.45 55257.38 88888.00 2008-03-09 14:58:46.125 069 12499.52 21.43 55257.38 88888.00 2008-03-09 14:58:46.250 069 12499.38 21.40 55257.38 88888.00 2008-03-09 14:58:46.375 069 12499.33 21.43 55257.40 88888.00 2008-03-09 14:58:46.500 069 12499.33 21.45 55257.43 88888.00 2008-03-09 14:58:46.625 069 12499.25 21.40 55257.47 88888.00 2008-03-09 14:58:46.750 069 12499.15 21.35 55257.47 88888.00 2008-03-09 14:58:46.875 069 12499.08 21.35 55257.53 88888.00 2008-03-09 14:58:47.000 069 12499.12 21.45 55257.57 88888.00 2008-03-09 14:58:47.125 069 12499.08 21.43 55257.57 88888.00 2008-03-09 14:58:47.250 069 12499.02 21.40 55257.60 88888.00 2008-03-09 14:58:47.375 069 12499.02 21.43 55257.62 88888.00 2008-03-09 14:58:47.500 069 12498.92 21.38 55257.60 88888.00 2008-03-09 14:58:47.625 069 12498.80 21.30 55257.62 88888.00 2008-03-09 14:58:47.750 069 12498.75 21.38 55257.68 88888.00 2008-03-09 14:58:47.875 069 12498.67 21.35 55257.68 88888.00 2008-03-09 14:58:48.000 069 12498.58 21.32 55257.68 88888.00 2008-03-09 14:58:48.125 069 12498.55 21.32 55257.72 88888.00 2008-03-09 14:58:48.250 069 12498.48 21.32 55257.75 88888.00 2008-03-09 14:58:48.375 069 12498.38 21.32 55257.75 88888.00 2008-03-09 14:58:48.500 069 12498.30 21.38 55257.75 88888.00 2008-03-09 14:58:48.625 069 12498.20 21.32 55257.78 88888.00 2008-03-09 14:58:48.750 069 12498.10 21.27 55257.78 88888.00 2008-03-09 14:58:48.875 069 12498.00 21.27 55257.78 88888.00 2008-03-09 14:58:49.000 069 12497.92 21.32 55257.75 88888.00 2008-03-09 14:58:49.125 069 12497.83 21.38 55257.80 88888.00 2008-03-09 14:58:49.250 069 12497.83 21.43 55257.85 88888.00 2008-03-09 14:58:49.375 069 12497.88 21.43 55257.82 88888.00 2008-03-09 14:58:49.500 069 12497.77 21.35 55257.82 88888.00 2008-03-09 14:58:49.625 069 12497.75 21.38 55257.88 88888.00 2008-03-09 14:58:49.750 069 12497.70 21.40 55257.93 88888.00 2008-03-09 14:58:49.875 069 12497.60 21.35 55257.90 88888.00 2008-03-09 14:58:50.000 069 12497.48 21.32 55257.90 88888.00 2008-03-09 14:58:50.125 069 12497.45 21.35 55257.93 88888.00 2008-03-09 14:58:50.250 069 12497.48 21.38 55257.97 88888.00 2008-03-09 14:58:50.375 069 12497.52 21.43 55257.97 88888.00 2008-03-09 14:58:50.500 069 12497.48 21.40 55257.97 88888.00 2008-03-09 14:58:50.625 069 12497.30 21.35 55257.97 88888.00 2008-03-09 14:58:50.750 069 12497.30 21.32 55257.97 88888.00 2008-03-09 14:58:50.875 069 12497.27 21.32 55258.03 88888.00 2008-03-09 14:58:51.000 069 12497.17 21.32 55258.00 88888.00 2008-03-09 14:58:51.125 069 12497.05 21.30 55257.97 88888.00 2008-03-09 14:58:51.250 069 12497.00 21.27 55257.97 88888.00 2008-03-09 14:58:51.375 069 12496.98 21.27 55257.97 88888.00 2008-03-09 14:58:51.500 069 12496.85 21.25 55258.00 88888.00 2008-03-09 14:58:51.625 069 12496.85 21.25 55258.03 88888.00 2008-03-09 14:58:51.750 069 12496.85 21.25 55258.05 88888.00 2008-03-09 14:58:51.875 069 12496.85 21.27 55258.05 88888.00 2008-03-09 14:58:52.000 069 12496.77 21.25 55258.05 88888.00 2008-03-09 14:58:52.125 069 12496.73 21.23 55258.05 88888.00 2008-03-09 14:58:52.250 069 12496.70 21.25 55258.10 88888.00 2008-03-09 14:58:52.375 069 12496.70 21.25 55258.07 88888.00 2008-03-09 14:58:52.500 069 12496.62 21.25 55258.10 88888.00 2008-03-09 14:58:52.625 069 12496.58 21.23 55258.10 88888.00 2008-03-09 14:58:52.750 069 12496.62 21.25 55258.12 88888.00 2008-03-09 14:58:52.875 069 12496.65 21.23 55258.10 88888.00 2008-03-09 14:58:53.000 069 12496.65 21.25 55258.10 88888.00 2008-03-09 14:58:53.125 069 12496.58 21.25 55258.12 88888.00 2008-03-09 14:58:53.250 069 12496.50 21.27 55258.15 88888.00 2008-03-09 14:58:53.375 069 12496.50 21.30 55258.15 88888.00 2008-03-09 14:58:53.500 069 12496.45 21.23 55258.15 88888.00 2008-03-09 14:58:53.625 069 12496.35 21.15 55258.15 88888.00 2008-03-09 14:58:53.750 069 12496.35 21.20 55258.18 88888.00 2008-03-09 14:58:53.875 069 12496.35 21.25 55258.18 88888.00 2008-03-09 14:58:54.000 069 12496.30 21.25 55258.15 88888.00 2008-03-09 14:58:54.125 069 12496.27 21.25 55258.18 88888.00 2008-03-09 14:58:54.250 069 12496.20 21.20 55258.18 88888.00 2008-03-09 14:58:54.375 069 12496.15 21.23 55258.18 88888.00 2008-03-09 14:58:54.500 069 12496.23 21.30 55258.18 88888.00 2008-03-09 14:58:54.625 069 12496.23 21.27 55258.18 88888.00 2008-03-09 14:58:54.750 069 12496.20 21.30 55258.20 88888.00 2008-03-09 14:58:54.875 069 12496.23 21.35 55258.22 88888.00 2008-03-09 14:58:55.000 069 12496.20 21.30 55258.22 88888.00 2008-03-09 14:58:55.125 069 12496.15 21.38 55258.25 88888.00 2008-03-09 14:58:55.250 069 12496.05 21.30 55258.20 88888.00 2008-03-09 14:58:55.375 069 12495.98 21.27 55258.15 88888.00 2008-03-09 14:58:55.500 069 12495.98 21.30 55258.20 88888.00 2008-03-09 14:58:55.625 069 12496.00 21.30 55258.18 88888.00 2008-03-09 14:58:55.750 069 12495.95 21.27 55258.15 88888.00 2008-03-09 14:58:55.875 069 12495.92 21.23 55258.12 88888.00 2008-03-09 14:58:56.000 069 12495.95 21.27 55258.15 88888.00 2008-03-09 14:58:56.125 069 12495.98 21.27 55258.18 88888.00 2008-03-09 14:58:56.250 069 12495.88 21.23 55258.18 88888.00 2008-03-09 14:58:56.375 069 12495.90 21.23 55258.18 88888.00 2008-03-09 14:58:56.500 069 12495.95 21.25 55258.18 88888.00 2008-03-09 14:58:56.625 069 12496.00 21.25 55258.18 88888.00 2008-03-09 14:58:56.750 069 12495.95 21.23 55258.18 88888.00 2008-03-09 14:58:56.875 069 12495.92 21.23 55258.18 88888.00 2008-03-09 14:58:57.000 069 12495.88 21.18 55258.10 88888.00 2008-03-09 14:58:57.125 069 12495.77 21.12 55258.12 88888.00 2008-03-09 14:58:57.250 069 12495.83 21.07 55258.10 88888.00 2008-03-09 14:58:57.375 069 12495.88 21.12 55258.15 88888.00 2008-03-09 14:58:57.500 069 12495.85 21.12 55258.15 88888.00 2008-03-09 14:58:57.625 069 12495.88 21.12 55258.15 88888.00 2008-03-09 14:58:57.750 069 12495.83 21.10 55258.10 88888.00 2008-03-09 14:58:57.875 069 12495.83 21.07 55258.10 88888.00 2008-03-09 14:58:58.000 069 12495.90 21.07 55258.12 88888.00 2008-03-09 14:58:58.125 069 12495.80 21.10 55258.10 88888.00 2008-03-09 14:58:58.250 069 12495.73 21.10 55258.10 88888.00 2008-03-09 14:58:58.375 069 12495.80 21.10 55258.10 88888.00 2008-03-09 14:58:58.500 069 12495.83 21.07 55258.10 88888.00 2008-03-09 14:58:58.625 069 12495.77 21.02 55258.07 88888.00 2008-03-09 14:58:58.750 069 12495.73 21.00 55258.05 88888.00 2008-03-09 14:58:58.875 069 12495.73 21.02 55258.03 88888.00 2008-03-09 14:58:59.000 069 12495.80 21.05 55258.03 88888.00 2008-03-09 14:58:59.125 069 12495.77 21.07 55258.03 88888.00 2008-03-09 14:58:59.250 069 12495.67 21.07 55258.00 88888.00 2008-03-09 14:58:59.375 069 12495.75 21.07 55258.03 88888.00 2008-03-09 14:58:59.500 069 12495.85 21.07 55258.03 88888.00 2008-03-09 14:58:59.625 069 12495.85 21.10 55258.03 88888.00 2008-03-09 14:58:59.750 069 12495.80 21.07 55258.03 88888.00 2008-03-09 14:58:59.875 069 12495.75 21.05 55258.03 88888.00 2008-03-09 14:59:00.000 069 12495.85 21.10 55258.03 88888.00 2008-03-09 14:59:00.125 069 12495.90 21.10 55258.03 88888.00 2008-03-09 14:59:00.250 069 12495.90 21.02 55258.00 88888.00 2008-03-09 14:59:00.375 069 12495.92 21.05 55258.00 88888.00 2008-03-09 14:59:00.500 069 12495.92 21.07 55257.97 88888.00 2008-03-09 14:59:00.625 069 12495.92 21.10 55258.00 88888.00 2008-03-09 14:59:00.750 069 12495.92 21.12 55257.97 88888.00 2008-03-09 14:59:00.875 069 12495.90 21.10 55257.97 88888.00 2008-03-09 14:59:01.000 069 12495.95 21.10 55257.97 88888.00 2008-03-09 14:59:01.125 069 12496.05 21.07 55257.97 88888.00 2008-03-09 14:59:01.250 069 12496.00 20.98 55257.93 88888.00 2008-03-09 14:59:01.375 069 12496.00 21.05 55257.90 88888.00 2008-03-09 14:59:01.500 069 12496.05 21.02 55257.90 88888.00 2008-03-09 14:59:01.625 069 12496.02 20.95 55257.90 88888.00 2008-03-09 14:59:01.750 069 12496.12 21.05 55257.88 88888.00 2008-03-09 14:59:01.875 069 12496.17 21.07 55257.90 88888.00 2008-03-09 14:59:02.000 069 12496.17 21.05 55257.88 88888.00 2008-03-09 14:59:02.125 069 12496.15 21.05 55257.85 88888.00 2008-03-09 14:59:02.250 069 12496.20 21.05 55257.85 88888.00 2008-03-09 14:59:02.375 069 12496.23 21.05 55257.80 88888.00 2008-03-09 14:59:02.500 069 12496.27 21.05 55257.78 88888.00 2008-03-09 14:59:02.625 069 12496.25 21.02 55257.78 88888.00 2008-03-09 14:59:02.750 069 12496.27 21.00 55257.75 88888.00 2008-03-09 14:59:02.875 069 12496.33 21.05 55257.75 88888.00 2008-03-09 14:59:03.000 069 12496.50 21.10 55257.78 88888.00 2008-03-09 14:59:03.125 069 12496.55 21.12 55257.75 88888.00 2008-03-09 14:59:03.250 069 12496.58 21.10 55257.72 88888.00 2008-03-09 14:59:03.375 069 12496.52 21.05 55257.70 88888.00 2008-03-09 14:59:03.500 069 12496.58 21.10 55257.68 88888.00 2008-03-09 14:59:03.625 069 12496.67 21.10 55257.68 88888.00 2008-03-09 14:59:03.750 069 12496.65 21.07 55257.65 88888.00 2008-03-09 14:59:03.875 069 12496.67 21.10 55257.68 88888.00 2008-03-09 14:59:04.000 069 12496.75 21.15 55257.68 88888.00 2008-03-09 14:59:04.125 069 12496.73 21.12 55257.62 88888.00 2008-03-09 14:59:04.250 069 12496.67 21.05 55257.57 88888.00 2008-03-09 14:59:04.375 069 12496.80 21.20 55257.62 88888.00 2008-03-09 14:59:04.500 069 12496.88 21.18 55257.62 88888.00 2008-03-09 14:59:04.625 069 12496.88 21.18 55257.57 88888.00 2008-03-09 14:59:04.750 069 12496.92 21.27 55257.57 88888.00 2008-03-09 14:59:04.875 069 12497.02 21.35 55257.57 88888.00 2008-03-09 14:59:05.000 069 12497.08 21.40 55257.57 88888.00 2008-03-09 14:59:05.125 069 12497.05 21.35 55257.53 88888.00 2008-03-09 14:59:05.250 069 12497.05 21.25 55257.43 88888.00 2008-03-09 14:59:05.375 069 12497.20 21.32 55257.43 88888.00 2008-03-09 14:59:05.500 069 12497.25 21.45 55257.43 88888.00 2008-03-09 14:59:05.625 069 12497.27 21.50 55257.40 88888.00 2008-03-09 14:59:05.750 069 12497.30 21.52 55257.35 88888.00 2008-03-09 14:59:05.875 069 12497.33 21.55 55257.38 88888.00 2008-03-09 14:59:06.000 069 12497.38 21.60 55257.32 88888.00 2008-03-09 14:59:06.125 069 12497.45 21.65 55257.32 88888.00 2008-03-09 14:59:06.250 069 12497.50 21.62 55257.32 88888.00 2008-03-09 14:59:06.375 069 12497.50 21.68 55257.28 88888.00 2008-03-09 14:59:06.500 069 12497.52 21.70 55257.25 88888.00 2008-03-09 14:59:06.625 069 12497.55 21.73 55257.18 88888.00 2008-03-09 14:59:06.750 069 12497.60 21.75 55257.18 88888.00 2008-03-09 14:59:06.875 069 12497.65 21.77 55257.15 88888.00 2008-03-09 14:59:07.000 069 12497.67 21.88 55257.12 88888.00 2008-03-09 14:59:07.125 069 12497.75 22.02 55257.18 88888.00 2008-03-09 14:59:07.250 069 12497.80 22.05 55257.15 88888.00 2008-03-09 14:59:07.375 069 12497.92 22.05 55257.10 88888.00 2008-03-09 14:59:07.500 069 12497.98 22.07 55257.12 88888.00 2008-03-09 14:59:07.625 069 12497.95 22.10 55257.10 88888.00 2008-03-09 14:59:07.750 069 12498.00 22.12 55257.05 88888.00 2008-03-09 14:59:07.875 069 12498.05 22.18 55257.03 88888.00 2008-03-09 14:59:08.000 069 12498.10 22.23 55257.03 88888.00 2008-03-09 14:59:08.125 069 12498.12 22.20 55257.00 88888.00 2008-03-09 14:59:08.250 069 12498.15 22.25 55257.00 88888.00 2008-03-09 14:59:08.375 069 12498.25 22.27 55256.97 88888.00 2008-03-09 14:59:08.500 069 12498.35 22.25 55256.93 88888.00 2008-03-09 14:59:08.625 069 12498.38 22.25 55256.95 88888.00 2008-03-09 14:59:08.750 069 12498.35 22.30 55256.93 88888.00 2008-03-09 14:59:08.875 069 12498.42 22.35 55256.93 88888.00 2008-03-09 14:59:09.000 069 12498.58 22.40 55256.88 88888.00 2008-03-09 14:59:09.125 069 12498.58 22.38 55256.85 88888.00 2008-03-09 14:59:09.250 069 12498.52 22.32 55256.82 88888.00 2008-03-09 14:59:09.375 069 12498.55 22.32 55256.80 88888.00 2008-03-09 14:59:09.500 069 12498.58 22.38 55256.80 88888.00 2008-03-09 14:59:09.625 069 12498.60 22.43 55256.80 88888.00 2008-03-09 14:59:09.750 069 12498.65 22.45 55256.80 88888.00 2008-03-09 14:59:09.875 069 12498.75 22.50 55256.78 88888.00 2008-03-09 14:59:10.000 069 12498.83 22.50 55256.78 88888.00 2008-03-09 14:59:10.125 069 12498.88 22.52 55256.78 88888.00 2008-03-09 14:59:10.250 069 12498.85 22.55 55256.75 88888.00 2008-03-09 14:59:10.375 069 12498.85 22.55 55256.72 88888.00 2008-03-09 14:59:10.500 069 12498.92 22.50 55256.70 88888.00 2008-03-09 14:59:10.625 069 12498.88 22.48 55256.68 88888.00 2008-03-09 14:59:10.750 069 12498.85 22.50 55256.68 88888.00 2008-03-09 14:59:10.875 069 12498.92 22.52 55256.68 88888.00 2008-03-09 14:59:11.000 069 12499.05 22.60 55256.65 88888.00 2008-03-09 14:59:11.125 069 12499.08 22.57 55256.65 88888.00 2008-03-09 14:59:11.250 069 12499.00 22.60 55256.60 88888.00 2008-03-09 14:59:11.375 069 12499.08 22.65 55256.60 88888.00 2008-03-09 14:59:11.500 069 12499.08 22.65 55256.57 88888.00 2008-03-09 14:59:11.625 069 12499.05 22.65 55256.57 88888.00 2008-03-09 14:59:11.750 069 12499.15 22.70 55256.57 88888.00 2008-03-09 14:59:11.875 069 12499.23 22.73 55256.60 88888.00 2008-03-09 14:59:12.000 069 12499.25 22.75 55256.53 88888.00 2008-03-09 14:59:12.125 069 12499.30 22.77 55256.53 88888.00 2008-03-09 14:59:12.250 069 12499.38 22.82 55256.57 88888.00 2008-03-09 14:59:12.375 069 12499.40 22.85 55256.53 88888.00 2008-03-09 14:59:12.500 069 12499.40 22.85 55256.50 88888.00 2008-03-09 14:59:12.625 069 12499.45 22.80 55256.45 88888.00 2008-03-09 14:59:12.750 069 12499.50 22.85 55256.43 88888.00 2008-03-09 14:59:12.875 069 12499.60 22.93 55256.45 88888.00 2008-03-09 14:59:13.000 069 12499.70 22.93 55256.45 88888.00 2008-03-09 14:59:13.125 069 12499.73 22.95 55256.45 88888.00 2008-03-09 14:59:13.250 069 12499.73 23.00 55256.43 88888.00 2008-03-09 14:59:13.375 069 12499.73 23.00 55256.40 88888.00 2008-03-09 14:59:13.500 069 12499.70 22.98 55256.35 88888.00 2008-03-09 14:59:13.625 069 12499.73 23.00 55256.32 88888.00 2008-03-09 14:59:13.750 069 12499.83 23.05 55256.32 88888.00 2008-03-09 14:59:13.875 069 12499.83 23.07 55256.32 88888.00 2008-03-09 14:59:14.000 069 12499.90 23.10 55256.32 88888.00 2008-03-09 14:59:14.125 069 12499.92 23.12 55256.30 88888.00 2008-03-09 14:59:14.250 069 12499.90 23.18 55256.30 88888.00 2008-03-09 14:59:14.375 069 12500.00 23.23 55256.30 88888.00 2008-03-09 14:59:14.500 069 12500.02 23.20 55256.28 88888.00 2008-03-09 14:59:14.625 069 12500.08 23.18 55256.28 88888.00 2008-03-09 14:59:14.750 069 12500.15 23.27 55256.28 88888.00 2008-03-09 14:59:14.875 069 12500.20 23.30 55256.28 88888.00 2008-03-09 14:59:15.000 069 12500.17 23.27 55256.22 88888.00 2008-03-09 14:59:15.125 069 12500.25 23.25 55256.20 88888.00 2008-03-09 14:59:15.250 069 12500.35 23.30 55256.20 88888.00 2008-03-09 14:59:15.375 069 12500.35 23.35 55256.18 88888.00 2008-03-09 14:59:15.500 069 12500.38 23.40 55256.15 88888.00 2008-03-09 14:59:15.625 069 12500.48 23.40 55256.15 88888.00 2008-03-09 14:59:15.750 069 12500.52 23.43 55256.15 88888.00 2008-03-09 14:59:15.875 069 12500.48 23.38 55256.10 88888.00 2008-03-09 14:59:16.000 069 12500.50 23.43 55256.07 88888.00 2008-03-09 14:59:16.125 069 12500.60 23.43 55256.07 88888.00 2008-03-09 14:59:16.250 069 12500.58 23.50 55256.07 88888.00 2008-03-09 14:59:16.375 069 12500.65 23.57 55256.10 88888.00 2008-03-09 14:59:16.500 069 12500.70 23.60 55256.10 88888.00 2008-03-09 14:59:16.625 069 12500.65 23.55 55256.07 88888.00 2008-03-09 14:59:16.750 069 12500.65 23.52 55256.05 88888.00 2008-03-09 14:59:16.875 069 12500.73 23.57 55256.05 88888.00 2008-03-09 14:59:17.000 069 12500.85 23.65 55256.03 88888.00 2008-03-09 14:59:17.125 069 12500.88 23.73 55256.03 88888.00 2008-03-09 14:59:17.250 069 12500.90 23.75 55256.00 88888.00 2008-03-09 14:59:17.375 069 12501.00 23.80 55256.00 88888.00 2008-03-09 14:59:17.500 069 12501.02 23.80 55255.97 88888.00 2008-03-09 14:59:17.625 069 12501.05 23.77 55255.95 88888.00 2008-03-09 14:59:17.750 069 12501.02 23.80 55255.93 88888.00 2008-03-09 14:59:17.875 069 12501.10 23.93 55255.93 88888.00 2008-03-09 14:59:18.000 069 12501.27 24.02 55255.93 88888.00 2008-03-09 14:59:18.125 069 12501.35 24.05 55255.93 88888.00 2008-03-09 14:59:18.250 069 12501.27 24.02 55255.88 88888.00 2008-03-09 14:59:18.375 069 12501.30 24.02 55255.88 88888.00 2008-03-09 14:59:18.500 069 12501.48 24.07 55255.88 88888.00 2008-03-09 14:59:18.625 069 12501.60 24.10 55255.85 88888.00 2008-03-09 14:59:18.750 069 12501.62 24.15 55255.80 88888.00 2008-03-09 14:59:18.875 069 12501.60 24.20 55255.82 88888.00 2008-03-09 14:59:19.000 069 12501.65 24.27 55255.80 88888.00 2008-03-09 14:59:19.125 069 12501.70 24.32 55255.80 88888.00 2008-03-09 14:59:19.250 069 12501.67 24.32 55255.75 88888.00 2008-03-09 14:59:19.375 069 12501.73 24.40 55255.75 88888.00 2008-03-09 14:59:19.500 069 12501.90 24.55 55255.80 88888.00 2008-03-09 14:59:19.625 069 12502.05 24.55 55255.72 88888.00 2008-03-09 14:59:19.750 069 12502.00 24.57 55255.72 88888.00 2008-03-09 14:59:19.875 069 12501.98 24.57 55255.70 88888.00 2008-03-09 14:59:20.000 069 12501.98 24.62 55255.68 88888.00 2008-03-09 14:59:20.125 069 12502.02 24.65 55255.68 88888.00 2008-03-09 14:59:20.250 069 12502.17 24.73 55255.68 88888.00 2008-03-09 14:59:20.375 069 12502.23 24.82 55255.65 88888.00 2008-03-09 14:59:20.500 069 12502.25 24.88 55255.65 88888.00 2008-03-09 14:59:20.625 069 12502.33 24.90 55255.62 88888.00 2008-03-09 14:59:20.750 069 12502.35 24.95 55255.60 88888.00 2008-03-09 14:59:20.875 069 12502.38 25.00 55255.60 88888.00 2008-03-09 14:59:21.000 069 12502.42 25.05 55255.57 88888.00 2008-03-09 14:59:21.125 069 12502.42 25.12 55255.57 88888.00 2008-03-09 14:59:21.250 069 12502.48 25.15 55255.57 88888.00 2008-03-09 14:59:21.375 069 12502.65 25.20 55255.55 88888.00 2008-03-09 14:59:21.500 069 12502.65 25.23 55255.55 88888.00 2008-03-09 14:59:21.625 069 12502.67 25.25 55255.55 88888.00 2008-03-09 14:59:21.750 069 12502.73 25.27 55255.55 88888.00 2008-03-09 14:59:21.875 069 12502.73 25.30 55255.53 88888.00 2008-03-09 14:59:22.000 069 12502.75 25.32 55255.50 88888.00 2008-03-09 14:59:22.125 069 12502.90 25.43 55255.50 88888.00 2008-03-09 14:59:22.250 069 12502.98 25.48 55255.55 88888.00 2008-03-09 14:59:22.375 069 12503.05 25.48 55255.50 88888.00 2008-03-09 14:59:22.500 069 12503.10 25.50 55255.47 88888.00 2008-03-09 14:59:22.625 069 12503.05 25.52 55255.45 88888.00 2008-03-09 14:59:22.750 069 12503.12 25.60 55255.45 88888.00 2008-03-09 14:59:22.875 069 12503.25 25.73 55255.47 88888.00 2008-03-09 14:59:23.000 069 12503.38 25.75 55255.47 88888.00 2008-03-09 14:59:23.125 069 12503.33 25.77 55255.47 88888.00 2008-03-09 14:59:23.250 069 12503.27 25.82 55255.43 88888.00 2008-03-09 14:59:23.375 069 12503.33 25.82 55255.40 88888.00 2008-03-09 14:59:23.500 069 12503.45 25.82 55255.43 88888.00 2008-03-09 14:59:23.625 069 12503.50 25.88 55255.40 88888.00 2008-03-09 14:59:23.750 069 12503.48 25.80 55255.38 88888.00 2008-03-09 14:59:23.875 069 12503.50 25.82 55255.40 88888.00 2008-03-09 14:59:24.000 069 12503.60 25.93 55255.43 88888.00 2008-03-09 14:59:24.125 069 12503.65 25.93 55255.43 88888.00 2008-03-09 14:59:24.250 069 12503.67 26.00 55255.47 88888.00 2008-03-09 14:59:24.375 069 12503.77 26.05 55255.45 88888.00 2008-03-09 14:59:24.500 069 12503.80 26.07 55255.43 88888.00 2008-03-09 14:59:24.625 069 12503.83 26.07 55255.40 88888.00 2008-03-09 14:59:24.750 069 12503.90 26.10 55255.38 88888.00 2008-03-09 14:59:24.875 069 12503.92 26.15 55255.40 88888.00 2008-03-09 14:59:25.000 069 12503.98 26.18 55255.40 88888.00 2008-03-09 14:59:25.125 069 12503.98 26.20 55255.35 88888.00 2008-03-09 14:59:25.250 069 12504.00 26.20 55255.35 88888.00 2008-03-09 14:59:25.375 069 12504.17 26.25 55255.35 88888.00 2008-03-09 14:59:25.500 069 12504.23 26.30 55255.40 88888.00 2008-03-09 14:59:25.625 069 12504.27 26.32 55255.40 88888.00 2008-03-09 14:59:25.750 069 12504.33 26.32 55255.38 88888.00 2008-03-09 14:59:25.875 069 12504.38 26.35 55255.38 88888.00 2008-03-09 14:59:26.000 069 12504.40 26.43 55255.38 88888.00 2008-03-09 14:59:26.125 069 12504.45 26.43 55255.32 88888.00 2008-03-09 14:59:26.250 069 12504.48 26.38 55255.32 88888.00 2008-03-09 14:59:26.375 069 12504.52 26.43 55255.32 88888.00 2008-03-09 14:59:26.500 069 12504.52 26.45 55255.35 88888.00 2008-03-09 14:59:26.625 069 12504.48 26.43 55255.30 88888.00 2008-03-09 14:59:26.750 069 12504.55 26.48 55255.32 88888.00 2008-03-09 14:59:26.875 069 12504.65 26.52 55255.35 88888.00 2008-03-09 14:59:27.000 069 12504.73 26.60 55255.38 88888.00 2008-03-09 14:59:27.125 069 12504.77 26.60 55255.38 88888.00 2008-03-09 14:59:27.250 069 12504.83 26.55 55255.38 88888.00 2008-03-09 14:59:27.375 069 12504.95 26.62 55255.32 88888.00 2008-03-09 14:59:27.500 069 12505.05 26.70 55255.32 88888.00 2008-03-09 14:59:27.625 069 12505.10 26.73 55255.30 88888.00 2008-03-09 14:59:27.750 069 12505.20 26.80 55255.35 88888.00 2008-03-09 14:59:27.875 069 12505.27 26.80 55255.35 88888.00 2008-03-09 14:59:28.000 069 12505.25 26.80 55255.35 88888.00 2008-03-09 14:59:28.125 069 12505.30 26.82 55255.38 88888.00 2008-03-09 14:59:28.250 069 12505.30 26.77 55255.35 88888.00 2008-03-09 14:59:28.375 069 12505.38 26.77 55255.32 88888.00 2008-03-09 14:59:28.500 069 12505.40 26.80 55255.32 88888.00 2008-03-09 14:59:28.625 069 12505.40 26.85 55255.30 88888.00 2008-03-09 14:59:28.750 069 12505.45 26.85 55255.32 88888.00 2008-03-09 14:59:28.875 069 12505.52 26.85 55255.32 88888.00 2008-03-09 14:59:29.000 069 12505.58 26.80 55255.32 88888.00 2008-03-09 14:59:29.125 069 12505.58 26.77 55255.35 88888.00 2008-03-09 14:59:29.250 069 12505.58 26.77 55255.35 88888.00 2008-03-09 14:59:29.375 069 12505.58 26.82 55255.38 88888.00 2008-03-09 14:59:29.500 069 12505.67 26.88 55255.38 88888.00 2008-03-09 14:59:29.625 069 12505.80 26.93 55255.40 88888.00 2008-03-09 14:59:29.750 069 12505.88 26.98 55255.38 88888.00 2008-03-09 14:59:29.875 069 12505.92 27.05 55255.43 88888.00 2008-03-09 14:59:30.000 069 12505.83 27.02 55255.35 88888.00 2008-03-09 14:59:30.125 069 12505.83 26.98 55255.35 88888.00 2008-03-09 14:59:30.250 069 12505.85 26.98 55255.35 88888.00 2008-03-09 14:59:30.375 069 12505.95 27.02 55255.35 88888.00 2008-03-09 14:59:30.500 069 12506.05 27.07 55255.35 88888.00 2008-03-09 14:59:30.625 069 12506.02 27.05 55255.38 88888.00 2008-03-09 14:59:30.750 069 12506.00 27.00 55255.38 88888.00 2008-03-09 14:59:30.875 069 12506.00 27.10 55255.40 88888.00 2008-03-09 14:59:31.000 069 12506.15 27.18 55255.40 88888.00 2008-03-09 14:59:31.125 069 12506.23 27.10 55255.38 88888.00 2008-03-09 14:59:31.250 069 12506.20 27.10 55255.38 88888.00 2008-03-09 14:59:31.375 069 12506.25 27.15 55255.40 88888.00 2008-03-09 14:59:31.500 069 12506.30 27.15 55255.40 88888.00 2008-03-09 14:59:31.625 069 12506.38 27.18 55255.43 88888.00 2008-03-09 14:59:31.750 069 12506.42 27.15 55255.38 88888.00 2008-03-09 14:59:31.875 069 12506.40 27.15 55255.38 88888.00 2008-03-09 14:59:32.000 069 12506.50 27.20 55255.43 88888.00 2008-03-09 14:59:32.125 069 12506.55 27.23 55255.45 88888.00 2008-03-09 14:59:32.250 069 12506.48 27.20 55255.45 88888.00 2008-03-09 14:59:32.375 069 12506.48 27.27 55255.45 88888.00 2008-03-09 14:59:32.500 069 12506.52 27.23 55255.45 88888.00 2008-03-09 14:59:32.625 069 12506.55 27.20 55255.47 88888.00 2008-03-09 14:59:32.750 069 12506.67 27.20 55255.50 88888.00 2008-03-09 14:59:32.875 069 12506.70 27.23 55255.53 88888.00 2008-03-09 14:59:33.000 069 12506.73 27.23 55255.55 88888.00 2008-03-09 14:59:33.125 069 12506.65 27.15 55255.53 88888.00 2008-03-09 14:59:33.250 069 12506.75 27.20 55255.55 88888.00 2008-03-09 14:59:33.375 069 12506.80 27.25 55255.55 88888.00 2008-03-09 14:59:33.500 069 12506.73 27.20 55255.53 88888.00 2008-03-09 14:59:33.625 069 12506.77 27.23 55255.57 88888.00 2008-03-09 14:59:33.750 069 12506.80 27.25 55255.60 88888.00 2008-03-09 14:59:33.875 069 12506.85 27.27 55255.60 88888.00 2008-03-09 14:59:34.000 069 12506.92 27.25 55255.60 88888.00 2008-03-09 14:59:34.125 069 12506.92 27.20 55255.60 88888.00 2008-03-09 14:59:34.250 069 12506.92 27.20 55255.62 88888.00 2008-03-09 14:59:34.375 069 12507.00 27.25 55255.62 88888.00 2008-03-09 14:59:34.500 069 12507.02 27.25 55255.62 88888.00 2008-03-09 14:59:34.625 069 12507.08 27.20 55255.62 88888.00 2008-03-09 14:59:34.750 069 12507.10 27.25 55255.68 88888.00 2008-03-09 14:59:34.875 069 12507.17 27.27 55255.70 88888.00 2008-03-09 14:59:35.000 069 12507.12 27.25 55255.70 88888.00 2008-03-09 14:59:35.125 069 12507.10 27.23 55255.72 88888.00 2008-03-09 14:59:35.250 069 12507.17 27.27 55255.70 88888.00 2008-03-09 14:59:35.375 069 12507.20 27.25 55255.70 88888.00 2008-03-09 14:59:35.500 069 12507.25 27.25 55255.70 88888.00 2008-03-09 14:59:35.625 069 12507.25 27.23 55255.72 88888.00 2008-03-09 14:59:35.750 069 12507.27 27.25 55255.75 88888.00 2008-03-09 14:59:35.875 069 12507.30 27.27 55255.72 88888.00 2008-03-09 14:59:36.000 069 12507.25 27.20 55255.72 88888.00 2008-03-09 14:59:36.125 069 12507.27 27.18 55255.72 88888.00 2008-03-09 14:59:36.250 069 12507.38 27.20 55255.85 88888.00 2008-03-09 14:59:36.375 069 12507.45 27.23 55255.82 88888.00 2008-03-09 14:59:36.500 069 12507.42 27.20 55255.80 88888.00 2008-03-09 14:59:36.625 069 12507.38 27.20 55255.82 88888.00 2008-03-09 14:59:36.750 069 12507.40 27.20 55255.82 88888.00 2008-03-09 14:59:36.875 069 12507.55 27.23 55255.88 88888.00 2008-03-09 14:59:37.000 069 12507.65 27.25 55255.88 88888.00 2008-03-09 14:59:37.125 069 12507.70 27.23 55255.85 88888.00 2008-03-09 14:59:37.250 069 12507.70 27.20 55255.85 88888.00 2008-03-09 14:59:37.375 069 12507.73 27.23 55255.85 88888.00 2008-03-09 14:59:37.500 069 12507.65 27.15 55255.85 88888.00 2008-03-09 14:59:37.625 069 12507.67 27.20 55255.88 88888.00 2008-03-09 14:59:37.750 069 12507.73 27.20 55255.90 88888.00 2008-03-09 14:59:37.875 069 12507.70 27.23 55255.90 88888.00 2008-03-09 14:59:38.000 069 12507.73 27.20 55255.93 88888.00 2008-03-09 14:59:38.125 069 12507.75 27.20 55255.95 88888.00 2008-03-09 14:59:38.250 069 12507.73 27.18 55255.95 88888.00 2008-03-09 14:59:38.375 069 12507.77 27.18 55255.95 88888.00 2008-03-09 14:59:38.500 069 12507.88 27.23 55255.97 88888.00 2008-03-09 14:59:38.625 069 12507.92 27.20 55256.00 88888.00 2008-03-09 14:59:38.750 069 12507.90 27.12 55255.95 88888.00 2008-03-09 14:59:38.875 069 12507.98 27.10 55255.95 88888.00 2008-03-09 14:59:39.000 069 12508.00 27.05 55255.95 88888.00 2008-03-09 14:59:39.125 069 12507.98 27.05 55256.00 88888.00 2008-03-09 14:59:39.250 069 12508.00 27.12 55256.05 88888.00 2008-03-09 14:59:39.375 069 12508.00 27.12 55256.03 88888.00 2008-03-09 14:59:39.500 069 12507.98 27.02 55256.00 88888.00 2008-03-09 14:59:39.625 069 12508.02 27.02 55256.05 88888.00 2008-03-09 14:59:39.750 069 12508.10 27.07 55256.10 88888.00 2008-03-09 14:59:39.875 069 12508.10 27.02 55256.07 88888.00 2008-03-09 14:59:40.000 069 12508.17 27.00 55256.07 88888.00 2008-03-09 14:59:40.125 069 12508.25 27.02 55256.12 88888.00 2008-03-09 14:59:40.250 069 12508.20 26.98 55256.12 88888.00 2008-03-09 14:59:40.375 069 12508.15 26.93 55256.10 88888.00 2008-03-09 14:59:40.500 069 12508.20 26.93 55256.10 88888.00 2008-03-09 14:59:40.625 069 12508.30 27.00 55256.15 88888.00 2008-03-09 14:59:40.750 069 12508.30 26.90 55256.12 88888.00 2008-03-09 14:59:40.875 069 12508.38 26.90 55256.12 88888.00 2008-03-09 14:59:41.000 069 12508.45 26.95 55256.12 88888.00 2008-03-09 14:59:41.125 069 12508.50 26.90 55256.18 88888.00 2008-03-09 14:59:41.250 069 12508.38 26.85 55256.20 88888.00 2008-03-09 14:59:41.375 069 12508.42 26.85 55256.20 88888.00 2008-03-09 14:59:41.500 069 12508.40 26.77 55256.18 88888.00 2008-03-09 14:59:41.625 069 12508.55 26.80 55256.18 88888.00 2008-03-09 14:59:41.750 069 12508.55 26.75 55256.18 88888.00 2008-03-09 14:59:41.875 069 12508.60 26.70 55256.22 88888.00 2008-03-09 14:59:42.000 069 12508.67 26.75 55256.25 88888.00 2008-03-09 14:59:42.125 069 12508.67 26.73 55256.28 88888.00 2008-03-09 14:59:42.250 069 12508.60 26.68 55256.30 88888.00 2008-03-09 14:59:42.375 069 12508.62 26.70 55256.32 88888.00 2008-03-09 14:59:42.500 069 12508.75 26.68 55256.30 88888.00 2008-03-09 14:59:42.625 069 12508.85 26.62 55256.28 88888.00 2008-03-09 14:59:42.750 069 12508.85 26.60 55256.28 88888.00 2008-03-09 14:59:42.875 069 12508.83 26.68 55256.30 88888.00 2008-03-09 14:59:43.000 069 12508.85 26.62 55256.32 88888.00 2008-03-09 14:59:43.125 069 12508.83 26.62 55256.35 88888.00 2008-03-09 14:59:43.250 069 12508.83 26.60 55256.35 88888.00 2008-03-09 14:59:43.375 069 12508.95 26.57 55256.35 88888.00 2008-03-09 14:59:43.500 069 12509.02 26.52 55256.38 88888.00 2008-03-09 14:59:43.625 069 12509.00 26.55 55256.38 88888.00 2008-03-09 14:59:43.750 069 12509.02 26.52 55256.35 88888.00 2008-03-09 14:59:43.875 069 12509.10 26.48 55256.35 88888.00 2008-03-09 14:59:44.000 069 12509.10 26.45 55256.32 88888.00 2008-03-09 14:59:44.125 069 12509.15 26.48 55256.40 88888.00 2008-03-09 14:59:44.250 069 12509.25 26.55 55256.45 88888.00 2008-03-09 14:59:44.375 069 12509.27 26.52 55256.45 88888.00 2008-03-09 14:59:44.500 069 12509.23 26.45 55256.47 88888.00 2008-03-09 14:59:44.625 069 12509.25 26.50 55256.47 88888.00 2008-03-09 14:59:44.750 069 12509.27 26.48 55256.47 88888.00 2008-03-09 14:59:44.875 069 12509.30 26.48 55256.45 88888.00 2008-03-09 14:59:45.000 069 12509.38 26.50 55256.47 88888.00 2008-03-09 14:59:45.125 069 12509.40 26.45 55256.47 88888.00 2008-03-09 14:59:45.250 069 12509.40 26.43 55256.53 88888.00 2008-03-09 14:59:45.375 069 12509.42 26.43 55256.53 88888.00 2008-03-09 14:59:45.500 069 12509.42 26.43 55256.50 88888.00 2008-03-09 14:59:45.625 069 12509.38 26.38 55256.55 88888.00 2008-03-09 14:59:45.750 069 12509.40 26.32 55256.53 88888.00 2008-03-09 14:59:45.875 069 12509.42 26.32 55256.55 88888.00 2008-03-09 14:59:46.000 069 12509.48 26.35 55256.60 88888.00 2008-03-09 14:59:46.125 069 12509.52 26.32 55256.65 88888.00 2008-03-09 14:59:46.250 069 12509.50 26.27 55256.65 88888.00 2008-03-09 14:59:46.375 069 12509.52 26.27 55256.62 88888.00 2008-03-09 14:59:46.500 069 12509.52 26.27 55256.68 88888.00 2008-03-09 14:59:46.625 069 12509.55 26.25 55256.68 88888.00 2008-03-09 14:59:46.750 069 12509.50 26.23 55256.68 88888.00 2008-03-09 14:59:46.875 069 12509.48 26.18 55256.68 88888.00 2008-03-09 14:59:47.000 069 12509.55 26.20 55256.65 88888.00 2008-03-09 14:59:47.125 069 12509.62 26.23 55256.72 88888.00 2008-03-09 14:59:47.250 069 12509.52 26.12 55256.75 88888.00 2008-03-09 14:59:47.375 069 12509.60 26.15 55256.75 88888.00 2008-03-09 14:59:47.500 069 12509.67 26.18 55256.75 88888.00 2008-03-09 14:59:47.625 069 12509.65 26.18 55256.80 88888.00 2008-03-09 14:59:47.750 069 12509.60 26.12 55256.80 88888.00 2008-03-09 14:59:47.875 069 12509.65 26.12 55256.85 88888.00 2008-03-09 14:59:48.000 069 12509.62 26.10 55256.80 88888.00 2008-03-09 14:59:48.125 069 12509.65 26.05 55256.80 88888.00 2008-03-09 14:59:48.250 069 12509.65 26.00 55256.82 88888.00 2008-03-09 14:59:48.375 069 12509.75 26.07 55256.88 88888.00 2008-03-09 14:59:48.500 069 12509.77 26.02 55256.85 88888.00 2008-03-09 14:59:48.625 069 12509.73 25.98 55256.82 88888.00 2008-03-09 14:59:48.750 069 12509.83 26.00 55256.85 88888.00 2008-03-09 14:59:48.875 069 12509.80 26.00 55256.88 88888.00 2008-03-09 14:59:49.000 069 12509.77 26.00 55256.90 88888.00 2008-03-09 14:59:49.125 069 12509.80 26.00 55256.95 88888.00 2008-03-09 14:59:49.250 069 12509.70 25.90 55256.95 88888.00 2008-03-09 14:59:49.375 069 12509.80 25.93 55256.97 88888.00 2008-03-09 14:59:49.500 069 12509.77 25.90 55256.95 88888.00 2008-03-09 14:59:49.625 069 12509.70 25.85 55256.97 88888.00 2008-03-09 14:59:49.750 069 12509.67 25.85 55257.00 88888.00 2008-03-09 14:59:49.875 069 12509.70 25.82 55257.00 88888.00 2008-03-09 14:59:50.000 069 12509.75 25.80 55257.00 88888.00 2008-03-09 14:59:50.125 069 12509.77 25.90 55257.05 88888.00 2008-03-09 14:59:50.250 069 12509.83 25.88 55257.07 88888.00 2008-03-09 14:59:50.375 069 12509.83 25.82 55257.10 88888.00 2008-03-09 14:59:50.500 069 12509.85 25.85 55257.07 88888.00 2008-03-09 14:59:50.625 069 12509.85 25.80 55257.07 88888.00 2008-03-09 14:59:50.750 069 12509.80 25.70 55257.05 88888.00 2008-03-09 14:59:50.875 069 12509.85 25.73 55257.07 88888.00 2008-03-09 14:59:51.000 069 12509.95 25.77 55257.10 88888.00 2008-03-09 14:59:51.125 069 12509.98 25.75 55257.12 88888.00 2008-03-09 14:59:51.250 069 12509.92 25.75 55257.18 88888.00 2008-03-09 14:59:51.375 069 12509.95 25.75 55257.18 88888.00 2008-03-09 14:59:51.500 069 12509.92 25.73 55257.20 88888.00 2008-03-09 14:59:51.625 069 12509.95 25.70 55257.22 88888.00 2008-03-09 14:59:51.750 069 12509.95 25.70 55257.25 88888.00 2008-03-09 14:59:51.875 069 12509.92 25.73 55257.28 88888.00 2008-03-09 14:59:52.000 069 12509.90 25.65 55257.25 88888.00 2008-03-09 14:59:52.125 069 12509.95 25.70 55257.28 88888.00 2008-03-09 14:59:52.250 069 12509.92 25.70 55257.32 88888.00 2008-03-09 14:59:52.375 069 12510.02 25.68 55257.32 88888.00 2008-03-09 14:59:52.500 069 12510.08 25.70 55257.32 88888.00 2008-03-09 14:59:52.625 069 12510.02 25.68 55257.32 88888.00 2008-03-09 14:59:52.750 069 12510.00 25.68 55257.32 88888.00 2008-03-09 14:59:52.875 069 12510.00 25.65 55257.30 88888.00 2008-03-09 14:59:53.000 069 12510.02 25.62 55257.30 88888.00 2008-03-09 14:59:53.125 069 12510.05 25.68 55257.35 88888.00 2008-03-09 14:59:53.250 069 12510.08 25.57 55257.35 88888.00 2008-03-09 14:59:53.375 069 12510.05 25.52 55257.38 88888.00 2008-03-09 14:59:53.500 069 12510.10 25.60 55257.40 88888.00 2008-03-09 14:59:53.625 069 12510.17 25.68 55257.45 88888.00 2008-03-09 14:59:53.750 069 12510.15 25.70 55257.45 88888.00 2008-03-09 14:59:53.875 069 12510.10 25.62 55257.43 88888.00 2008-03-09 14:59:54.000 069 12510.10 25.60 55257.45 88888.00 2008-03-09 14:59:54.125 069 12510.15 25.62 55257.50 88888.00 2008-03-09 14:59:54.250 069 12510.20 25.60 55257.53 88888.00 2008-03-09 14:59:54.375 069 12510.17 25.55 55257.50 88888.00 2008-03-09 14:59:54.500 069 12510.23 25.52 55257.45 88888.00 2008-03-09 14:59:54.625 069 12510.23 25.60 55257.50 88888.00 2008-03-09 14:59:54.750 069 12510.15 25.60 55257.47 88888.00 2008-03-09 14:59:54.875 069 12510.17 25.55 55257.47 88888.00 2008-03-09 14:59:55.000 069 12510.27 25.52 55257.50 88888.00 2008-03-09 14:59:55.125 069 12510.27 25.50 55257.53 88888.00 2008-03-09 14:59:55.250 069 12510.17 25.55 55257.57 88888.00 2008-03-09 14:59:55.375 069 12510.15 25.55 55257.57 88888.00 2008-03-09 14:59:55.500 069 12510.20 25.60 55257.60 88888.00 2008-03-09 14:59:55.625 069 12510.30 25.57 55257.62 88888.00 2008-03-09 14:59:55.750 069 12510.33 25.55 55257.60 88888.00 2008-03-09 14:59:55.875 069 12510.30 25.50 55257.62 88888.00 2008-03-09 14:59:56.000 069 12510.30 25.52 55257.60 88888.00 2008-03-09 14:59:56.125 069 12510.33 25.52 55257.60 88888.00 2008-03-09 14:59:56.250 069 12510.27 25.48 55257.62 88888.00 2008-03-09 14:59:56.375 069 12510.40 25.45 55257.60 88888.00 2008-03-09 14:59:56.500 069 12510.58 25.50 55257.65 88888.00 2008-03-09 14:59:56.625 069 12510.60 25.52 55257.68 88888.00 2008-03-09 14:59:56.750 069 12510.60 25.57 55257.70 88888.00 2008-03-09 14:59:56.875 069 12510.58 25.50 55257.72 88888.00 2008-03-09 14:59:57.000 069 12510.62 25.50 55257.70 88888.00 2008-03-09 14:59:57.125 069 12510.62 25.48 55257.72 88888.00 2008-03-09 14:59:57.250 069 12510.55 25.43 55257.78 88888.00 2008-03-09 14:59:57.375 069 12510.55 25.40 55257.78 88888.00 2008-03-09 14:59:57.500 069 12510.50 25.40 55257.72 88888.00 2008-03-09 14:59:57.625 069 12510.55 25.43 55257.75 88888.00 2008-03-09 14:59:57.750 069 12510.58 25.45 55257.75 88888.00 2008-03-09 14:59:57.875 069 12510.62 25.50 55257.80 88888.00 2008-03-09 14:59:58.000 069 12510.67 25.48 55257.80 88888.00 2008-03-09 14:59:58.125 069 12510.60 25.40 55257.80 88888.00 2008-03-09 14:59:58.250 069 12510.48 25.27 55257.78 88888.00 2008-03-09 14:59:58.375 069 12510.58 25.35 55257.82 88888.00 2008-03-09 14:59:58.500 069 12510.62 25.40 55257.85 88888.00 2008-03-09 14:59:58.625 069 12510.58 25.32 55257.82 88888.00 2008-03-09 14:59:58.750 069 12510.55 25.27 55257.85 88888.00 2008-03-09 14:59:58.875 069 12510.58 25.30 55257.88 88888.00 2008-03-09 14:59:59.000 069 12510.62 25.30 55257.90 88888.00 2008-03-09 14:59:59.125 069 12510.60 25.25 55257.90 88888.00 2008-03-09 14:59:59.250 069 12510.55 25.20 55257.90 88888.00 2008-03-09 14:59:59.375 069 12510.58 25.23 55257.93 88888.00 2008-03-09 14:59:59.500 069 12510.65 25.25 55257.97 88888.00 2008-03-09 14:59:59.625 069 12510.73 25.25 55257.97 88888.00 2008-03-09 14:59:59.750 069 12510.73 25.20 55257.97 88888.00 2008-03-09 14:59:59.875 069 12510.85 25.20 55257.97 88888.00 2008-03-09 15:00:00.000 069 12510.85 25.23 55257.97 88888.00 2008-03-09 15:00:00.125 069 12510.88 25.20 55258.03 88888.00 2008-03-09 15:00:00.250 069 12510.88 25.18 55258.03 88888.00 2008-03-09 15:00:00.375 069 12510.95 25.18 55258.00 88888.00 2008-03-09 15:00:00.500 069 12510.90 25.20 55258.00 88888.00 2008-03-09 15:00:00.625 069 12510.85 25.18 55258.00 88888.00 2008-03-09 15:00:00.750 069 12510.80 25.15 55258.05 88888.00 2008-03-09 15:00:00.875 069 12510.90 25.23 55258.07 88888.00 2008-03-09 15:00:01.000 069 12510.88 25.20 55258.05 88888.00 2008-03-09 15:00:01.125 069 12510.83 25.18 55258.10 88888.00 2008-03-09 15:00:01.250 069 12510.88 25.15 55258.15 88888.00 2008-03-09 15:00:01.375 069 12510.92 25.18 55258.12 88888.00 2008-03-09 15:00:01.500 069 12510.88 25.12 55258.15 88888.00 2008-03-09 15:00:01.625 069 12510.88 25.07 55258.15 88888.00 2008-03-09 15:00:01.750 069 12510.90 25.10 55258.18 88888.00 2008-03-09 15:00:01.875 069 12510.88 25.10 55258.15 88888.00 2008-03-09 15:00:02.000 069 12510.88 25.10 55258.18 88888.00 2008-03-09 15:00:02.125 069 12510.95 25.07 55258.25 88888.00 2008-03-09 15:00:02.250 069 12510.95 25.05 55258.22 88888.00 2008-03-09 15:00:02.375 069 12510.83 25.00 55258.20 88888.00 2008-03-09 15:00:02.500 069 12510.73 24.98 55258.20 88888.00 2008-03-09 15:00:02.625 069 12510.77 24.95 55258.22 88888.00 2008-03-09 15:00:02.750 069 12510.83 24.98 55258.28 88888.00 2008-03-09 15:00:02.875 069 12510.85 25.00 55258.28 88888.00 2008-03-09 15:00:03.000 069 12510.85 25.00 55258.30 88888.00 2008-03-09 15:00:03.125 069 12510.85 25.02 55258.32 88888.00 2008-03-09 15:00:03.250 069 12510.77 25.00 55258.38 88888.00 2008-03-09 15:00:03.375 069 12510.70 24.95 55258.35 88888.00 2008-03-09 15:00:03.500 069 12510.55 24.82 55258.35 88888.00 2008-03-09 15:00:03.625 069 12510.60 24.88 55258.38 88888.00 2008-03-09 15:00:03.750 069 12510.65 24.93 55258.40 88888.00 2008-03-09 15:00:03.875 069 12510.70 24.88 55258.35 88888.00 2008-03-09 15:00:04.000 069 12510.67 24.77 55258.35 88888.00 2008-03-09 15:00:04.125 069 12510.60 24.80 55258.35 88888.00 2008-03-09 15:00:04.250 069 12510.48 24.80 55258.40 88888.00 2008-03-09 15:00:04.375 069 12510.50 24.80 55258.38 88888.00 2008-03-09 15:00:04.500 069 12510.60 24.77 55258.43 88888.00 2008-03-09 15:00:04.625 069 12510.58 24.80 55258.45 88888.00 2008-03-09 15:00:04.750 069 12510.52 24.80 55258.45 88888.00 2008-03-09 15:00:04.875 069 12510.50 24.77 55258.45 88888.00 2008-03-09 15:00:05.000 069 12510.60 24.75 55258.45 88888.00 2008-03-09 15:00:05.125 069 12510.60 24.75 55258.50 88888.00 2008-03-09 15:00:05.250 069 12510.50 24.70 55258.55 88888.00 2008-03-09 15:00:05.375 069 12510.40 24.65 55258.53 88888.00 2008-03-09 15:00:05.500 069 12510.40 24.70 55258.53 88888.00 2008-03-09 15:00:05.625 069 12510.42 24.70 55258.57 88888.00 2008-03-09 15:00:05.750 069 12510.38 24.68 55258.60 88888.00 2008-03-09 15:00:05.875 069 12510.38 24.65 55258.62 88888.00 2008-03-09 15:00:06.000 069 12510.30 24.62 55258.62 88888.00 2008-03-09 15:00:06.125 069 12510.27 24.62 55258.62 88888.00 2008-03-09 15:00:06.250 069 12510.20 24.57 55258.60 88888.00 2008-03-09 15:00:06.375 069 12510.23 24.60 55258.65 88888.00 2008-03-09 15:00:06.500 069 12510.20 24.60 55258.65 88888.00 2008-03-09 15:00:06.625 069 12510.25 24.68 55258.70 88888.00 2008-03-09 15:00:06.750 069 12510.23 24.60 55258.72 88888.00 2008-03-09 15:00:06.875 069 12510.17 24.52 55258.72 88888.00 2008-03-09 15:00:07.000 069 12510.15 24.55 55258.72 88888.00 2008-03-09 15:00:07.125 069 12510.02 24.55 55258.78 88888.00 2008-03-09 15:00:07.250 069 12510.02 24.50 55258.80 88888.00 2008-03-09 15:00:07.375 069 12510.00 24.48 55258.78 88888.00 2008-03-09 15:00:07.500 069 12509.90 24.48 55258.78 88888.00 2008-03-09 15:00:07.625 069 12509.85 24.50 55258.80 88888.00 2008-03-09 15:00:07.750 069 12509.77 24.48 55258.85 88888.00 2008-03-09 15:00:07.875 069 12509.80 24.38 55258.85 88888.00 2008-03-09 15:00:08.000 069 12509.75 24.38 55258.85 88888.00 2008-03-09 15:00:08.125 069 12509.73 24.45 55258.90 88888.00 2008-03-09 15:00:08.250 069 12509.73 24.43 55258.93 88888.00 2008-03-09 15:00:08.375 069 12509.75 24.43 55258.90 88888.00 2008-03-09 15:00:08.500 069 12509.75 24.40 55258.93 88888.00 2008-03-09 15:00:08.625 069 12509.62 24.40 55258.95 88888.00 2008-03-09 15:00:08.750 069 12509.48 24.35 55258.95 88888.00 2008-03-09 15:00:08.875 069 12509.50 24.43 55259.03 88888.00 2008-03-09 15:00:09.000 069 12509.52 24.40 55259.03 88888.00 2008-03-09 15:00:09.125 069 12509.38 24.30 55258.97 88888.00 2008-03-09 15:00:09.250 069 12509.27 24.27 55258.97 88888.00 2008-03-09 15:00:09.375 069 12509.25 24.25 55259.00 88888.00 2008-03-09 15:00:09.500 069 12509.17 24.23 55259.03 88888.00 2008-03-09 15:00:09.625 069 12509.12 24.27 55259.07 88888.00 2008-03-09 15:00:09.750 069 12509.08 24.32 55259.12 88888.00 2008-03-09 15:00:09.875 069 12509.08 24.30 55259.12 88888.00 2008-03-09 15:00:10.000 069 12509.05 24.25 55259.12 88888.00 2008-03-09 15:00:10.125 069 12509.00 24.20 55259.15 88888.00 2008-03-09 15:00:10.250 069 12508.88 24.18 55259.15 88888.00 2008-03-09 15:00:10.375 069 12508.85 24.23 55259.22 88888.00 2008-03-09 15:00:10.500 069 12508.88 24.23 55259.25 88888.00 2008-03-09 15:00:10.625 069 12508.92 24.20 55259.25 88888.00 2008-03-09 15:00:10.750 069 12508.88 24.18 55259.28 88888.00 2008-03-09 15:00:10.875 069 12508.75 24.15 55259.28 88888.00 2008-03-09 15:00:11.000 069 12508.65 24.10 55259.28 88888.00 2008-03-09 15:00:11.125 069 12508.55 24.02 55259.28 88888.00 2008-03-09 15:00:11.250 069 12508.52 24.00 55259.28 88888.00 2008-03-09 15:00:11.375 069 12508.52 24.05 55259.32 88888.00 2008-03-09 15:00:11.500 069 12508.45 24.05 55259.38 88888.00 2008-03-09 15:00:11.625 069 12508.33 24.00 55259.38 88888.00 2008-03-09 15:00:11.750 069 12508.25 23.98 55259.40 88888.00 2008-03-09 15:00:11.875 069 12508.35 24.07 55259.45 88888.00 2008-03-09 15:00:12.000 069 12508.35 24.05 55259.47 88888.00 2008-03-09 15:00:12.125 069 12508.20 24.00 55259.45 88888.00 2008-03-09 15:00:12.250 069 12508.12 24.02 55259.50 88888.00 2008-03-09 15:00:12.375 069 12508.05 24.00 55259.50 88888.00 2008-03-09 15:00:12.500 069 12507.90 24.00 55259.47 88888.00 2008-03-09 15:00:12.625 069 12507.83 24.00 55259.50 88888.00 2008-03-09 15:00:12.750 069 12507.83 23.98 55259.53 88888.00 2008-03-09 15:00:12.875 069 12507.85 24.00 55259.55 88888.00 2008-03-09 15:00:13.000 069 12507.83 24.00 55259.57 88888.00 2008-03-09 15:00:13.125 069 12507.77 23.93 55259.60 88888.00 2008-03-09 15:00:13.250 069 12507.73 23.90 55259.62 88888.00 2008-03-09 15:00:13.375 069 12507.83 23.98 55259.68 88888.00 2008-03-09 15:00:13.500 069 12507.75 24.02 55259.68 88888.00 2008-03-09 15:00:13.625 069 12507.58 23.95 55259.65 88888.00 2008-03-09 15:00:13.750 069 12507.50 23.93 55259.65 88888.00 2008-03-09 15:00:13.875 069 12507.50 23.95 55259.68 88888.00 2008-03-09 15:00:14.000 069 12507.48 23.93 55259.68 88888.00 2008-03-09 15:00:14.125 069 12507.35 23.90 55259.70 88888.00 2008-03-09 15:00:14.250 069 12507.25 23.95 55259.72 88888.00 2008-03-09 15:00:14.375 069 12507.25 23.98 55259.72 88888.00 2008-03-09 15:00:14.500 069 12507.17 23.95 55259.78 88888.00 2008-03-09 15:00:14.625 069 12507.05 23.98 55259.75 88888.00 2008-03-09 15:00:14.750 069 12506.95 23.93 55259.75 88888.00 2008-03-09 15:00:14.875 069 12506.95 23.95 55259.78 88888.00 2008-03-09 15:00:15.000 069 12506.90 23.93 55259.75 88888.00 2008-03-09 15:00:15.125 069 12506.88 23.95 55259.80 88888.00 2008-03-09 15:00:15.250 069 12506.77 23.93 55259.80 88888.00 2008-03-09 15:00:15.375 069 12506.77 24.00 55259.82 88888.00 2008-03-09 15:00:15.500 069 12506.73 24.07 55259.90 88888.00 2008-03-09 15:00:15.625 069 12506.67 24.02 55259.88 88888.00 2008-03-09 15:00:15.750 069 12506.65 24.07 55259.90 88888.00 2008-03-09 15:00:15.875 069 12506.58 24.10 55259.90 88888.00 2008-03-09 15:00:16.000 069 12506.52 24.10 55259.90 88888.00 2008-03-09 15:00:16.125 069 12506.50 24.18 55259.95 88888.00 2008-03-09 15:00:16.250 069 12506.45 24.15 55259.93 88888.00 2008-03-09 15:00:16.375 069 12506.45 24.10 55259.93 88888.00 2008-03-09 15:00:16.500 069 12506.33 24.07 55259.90 88888.00 2008-03-09 15:00:16.625 069 12506.25 24.07 55259.88 88888.00 2008-03-09 15:00:16.750 069 12506.27 24.18 55259.93 88888.00 2008-03-09 15:00:16.875 069 12506.27 24.25 55259.97 88888.00 2008-03-09 15:00:17.000 069 12506.20 24.25 55259.97 88888.00 2008-03-09 15:00:17.125 069 12506.12 24.20 55260.00 88888.00 2008-03-09 15:00:17.250 069 12506.12 24.27 55260.00 88888.00 2008-03-09 15:00:17.375 069 12506.15 24.30 55260.03 88888.00 2008-03-09 15:00:17.500 069 12506.05 24.30 55260.03 88888.00 2008-03-09 15:00:17.625 069 12505.98 24.30 55260.00 88888.00 2008-03-09 15:00:17.750 069 12505.95 24.35 55260.00 88888.00 2008-03-09 15:00:17.875 069 12505.88 24.32 55260.00 88888.00 2008-03-09 15:00:18.000 069 12505.90 24.38 55260.03 88888.00 2008-03-09 15:00:18.125 069 12505.92 24.50 55260.07 88888.00 2008-03-09 15:00:18.250 069 12505.75 24.52 55260.10 88888.00 2008-03-09 15:00:18.375 069 12505.65 24.48 55260.07 88888.00 2008-03-09 15:00:18.500 069 12505.67 24.43 55260.07 88888.00 2008-03-09 15:00:18.625 069 12505.65 24.48 55260.10 88888.00 2008-03-09 15:00:18.750 069 12505.60 24.55 55260.12 88888.00 2008-03-09 15:00:18.875 069 12505.52 24.52 55260.10 88888.00 2008-03-09 15:00:19.000 069 12505.42 24.50 55260.10 88888.00 2008-03-09 15:00:19.125 069 12505.35 24.60 55260.15 88888.00 2008-03-09 15:00:19.250 069 12505.30 24.68 55260.20 88888.00 2008-03-09 15:00:19.375 069 12505.33 24.73 55260.18 88888.00 2008-03-09 15:00:19.500 069 12505.27 24.75 55260.18 88888.00 2008-03-09 15:00:19.625 069 12505.17 24.75 55260.18 88888.00 2008-03-09 15:00:19.750 069 12505.17 24.75 55260.18 88888.00 2008-03-09 15:00:19.875 069 12505.05 24.73 55260.18 88888.00 2008-03-09 15:00:20.000 069 12505.02 24.73 55260.12 88888.00 2008-03-09 15:00:20.125 069 12505.02 24.77 55260.20 88888.00 2008-03-09 15:00:20.250 069 12504.90 24.82 55260.25 88888.00 2008-03-09 15:00:20.375 069 12504.85 24.88 55260.25 88888.00 2008-03-09 15:00:20.500 069 12504.83 24.88 55260.22 88888.00 2008-03-09 15:00:20.625 069 12504.85 24.95 55260.25 88888.00 2008-03-09 15:00:20.750 069 12504.83 25.02 55260.25 88888.00 2008-03-09 15:00:20.875 069 12504.70 25.00 55260.22 88888.00 2008-03-09 15:00:21.000 069 12504.70 25.05 55260.22 88888.00 2008-03-09 15:00:21.125 069 12504.70 25.05 55260.25 88888.00 2008-03-09 15:00:21.250 069 12504.60 25.05 55260.25 88888.00 2008-03-09 15:00:21.375 069 12504.58 25.07 55260.20 88888.00 2008-03-09 15:00:21.500 069 12504.55 25.12 55260.22 88888.00 2008-03-09 15:00:21.625 069 12504.55 25.20 55260.28 88888.00 2008-03-09 15:00:21.750 069 12504.55 25.25 55260.28 88888.00 2008-03-09 15:00:21.875 069 12504.50 25.30 55260.28 88888.00 2008-03-09 15:00:22.000 069 12504.42 25.30 55260.28 88888.00 2008-03-09 15:00:22.125 069 12504.35 25.38 55260.32 88888.00 2008-03-09 15:00:22.250 069 12504.30 25.43 55260.30 88888.00 2008-03-09 15:00:22.375 069 12504.35 25.48 55260.30 88888.00 2008-03-09 15:00:22.500 069 12504.27 25.50 55260.32 88888.00 2008-03-09 15:00:22.625 069 12504.23 25.50 55260.30 88888.00 2008-03-09 15:00:22.750 069 12504.20 25.55 55260.25 88888.00 2008-03-09 15:00:22.875 069 12504.17 25.62 55260.30 88888.00 2008-03-09 15:00:23.000 069 12504.17 25.65 55260.30 88888.00 2008-03-09 15:00:23.125 069 12504.17 25.68 55260.35 88888.00 2008-03-09 15:00:23.250 069 12504.12 25.68 55260.32 88888.00 2008-03-09 15:00:23.375 069 12504.02 25.65 55260.30 88888.00 2008-03-09 15:00:23.500 069 12503.92 25.70 55260.30 88888.00 2008-03-09 15:00:23.625 069 12503.92 25.75 55260.30 88888.00 2008-03-09 15:00:23.750 069 12503.95 25.80 55260.28 88888.00 2008-03-09 15:00:23.875 069 12503.98 25.93 55260.28 88888.00 2008-03-09 15:00:24.000 069 12503.98 26.02 55260.30 88888.00 2008-03-09 15:00:24.125 069 12503.98 26.10 55260.35 88888.00 2008-03-09 15:00:24.250 069 12503.92 26.18 55260.35 88888.00 2008-03-09 15:00:24.375 069 12503.98 26.15 55260.30 88888.00 2008-03-09 15:00:24.500 069 12503.88 26.18 55260.28 88888.00 2008-03-09 15:00:24.625 069 12503.83 26.18 55260.25 88888.00 2008-03-09 15:00:24.750 069 12503.88 26.20 55260.25 88888.00 2008-03-09 15:00:24.875 069 12503.92 26.23 55260.22 88888.00 2008-03-09 15:00:25.000 069 12503.90 26.32 55260.25 88888.00 2008-03-09 15:00:25.125 069 12503.80 26.38 55260.28 88888.00 2008-03-09 15:00:25.250 069 12503.75 26.38 55260.25 88888.00 2008-03-09 15:00:25.375 069 12503.83 26.45 55260.28 88888.00 2008-03-09 15:00:25.500 069 12503.88 26.45 55260.22 88888.00 2008-03-09 15:00:25.625 069 12503.90 26.50 55260.22 88888.00 2008-03-09 15:00:25.750 069 12503.88 26.65 55260.28 88888.00 2008-03-09 15:00:25.875 069 12503.90 26.68 55260.28 88888.00 2008-03-09 15:00:26.000 069 12503.95 26.73 55260.22 88888.00 2008-03-09 15:00:26.125 069 12503.92 26.77 55260.25 88888.00 2008-03-09 15:00:26.250 069 12503.90 26.88 55260.25 88888.00 2008-03-09 15:00:26.375 069 12503.92 26.88 55260.22 88888.00 2008-03-09 15:00:26.500 069 12503.92 26.95 55260.18 88888.00 2008-03-09 15:00:26.625 069 12503.80 27.02 55260.18 88888.00 2008-03-09 15:00:26.750 069 12503.80 27.05 55260.18 88888.00 2008-03-09 15:00:26.875 069 12503.90 27.07 55260.18 88888.00 2008-03-09 15:00:27.000 069 12503.95 27.10 55260.15 88888.00 2008-03-09 15:00:27.125 069 12504.02 27.18 55260.18 88888.00 2008-03-09 15:00:27.250 069 12503.95 27.18 55260.15 88888.00 2008-03-09 15:00:27.375 069 12503.92 27.23 55260.15 88888.00 2008-03-09 15:00:27.500 069 12503.90 27.27 55260.12 88888.00 2008-03-09 15:00:27.625 069 12503.90 27.30 55260.10 88888.00 2008-03-09 15:00:27.750 069 12503.98 27.32 55260.10 88888.00 2008-03-09 15:00:27.875 069 12503.95 27.32 55260.07 88888.00 2008-03-09 15:00:28.000 069 12503.98 27.43 55260.10 88888.00 2008-03-09 15:00:28.125 069 12504.00 27.52 55260.10 88888.00 2008-03-09 15:00:28.250 069 12503.98 27.48 55260.07 88888.00 2008-03-09 15:00:28.375 069 12504.00 27.50 55260.07 88888.00 2008-03-09 15:00:28.500 069 12504.08 27.60 55260.10 88888.00 2008-03-09 15:00:28.625 069 12504.17 27.70 55260.10 88888.00 2008-03-09 15:00:28.750 069 12504.15 27.70 55260.05 88888.00 2008-03-09 15:00:28.875 069 12504.08 27.73 55260.05 88888.00 2008-03-09 15:00:29.000 069 12504.08 27.75 55260.07 88888.00 2008-03-09 15:00:29.125 069 12504.17 27.85 55260.07 88888.00 2008-03-09 15:00:29.250 069 12504.20 27.88 55260.05 88888.00 2008-03-09 15:00:29.375 069 12504.17 27.93 55260.03 88888.00 2008-03-09 15:00:29.500 069 12504.20 28.00 55260.03 88888.00 2008-03-09 15:00:29.625 069 12504.25 28.02 55260.03 88888.00 2008-03-09 15:00:29.750 069 12504.27 28.05 55260.03 88888.00 2008-03-09 15:00:29.875 069 12504.30 28.12 55259.97 88888.00 2008-03-09 15:00:30.000 069 12504.35 28.15 55260.00 88888.00 2008-03-09 15:00:30.125 069 12504.40 28.20 55259.97 88888.00 2008-03-09 15:00:30.250 069 12504.38 28.23 55259.95 88888.00 2008-03-09 15:00:30.375 069 12504.50 28.30 55259.97 88888.00 2008-03-09 15:00:30.500 069 12504.52 28.38 55259.95 88888.00 2008-03-09 15:00:30.625 069 12504.52 28.38 55259.93 88888.00 2008-03-09 15:00:30.750 069 12504.55 28.40 55259.93 88888.00 2008-03-09 15:00:30.875 069 12504.60 28.50 55259.90 88888.00 2008-03-09 15:00:31.000 069 12504.62 28.52 55259.88 88888.00 2008-03-09 15:00:31.125 069 12504.67 28.52 55259.82 88888.00 2008-03-09 15:00:31.250 069 12504.70 28.55 55259.80 88888.00 2008-03-09 15:00:31.375 069 12504.83 28.57 55259.82 88888.00 2008-03-09 15:00:31.500 069 12504.92 28.65 55259.80 88888.00 2008-03-09 15:00:31.625 069 12504.90 28.73 55259.80 88888.00 2008-03-09 15:00:31.750 069 12505.00 28.85 55259.82 88888.00 2008-03-09 15:00:31.875 069 12505.02 28.90 55259.82 88888.00 2008-03-09 15:00:32.000 069 12505.05 28.93 55259.75 88888.00 2008-03-09 15:00:32.125 069 12505.08 28.95 55259.72 88888.00 2008-03-09 15:00:32.250 069 12505.17 29.02 55259.68 88888.00 2008-03-09 15:00:32.375 069 12505.27 29.05 55259.68 88888.00 2008-03-09 15:00:32.500 069 12505.33 29.10 55259.70 88888.00 2008-03-09 15:00:32.625 069 12505.40 29.15 55259.68 88888.00 2008-03-09 15:00:32.750 069 12505.45 29.15 55259.62 88888.00 2008-03-09 15:00:32.875 069 12505.52 29.20 55259.62 88888.00 2008-03-09 15:00:33.000 069 12505.58 29.27 55259.62 88888.00 2008-03-09 15:00:33.125 069 12505.60 29.38 55259.60 88888.00 2008-03-09 15:00:33.250 069 12505.62 29.32 55259.60 88888.00 2008-03-09 15:00:33.375 069 12505.70 29.38 55259.57 88888.00 2008-03-09 15:00:33.500 069 12505.75 29.38 55259.53 88888.00 2008-03-09 15:00:33.625 069 12505.88 29.50 55259.53 88888.00 2008-03-09 15:00:33.750 069 12505.92 29.52 55259.50 88888.00 2008-03-09 15:00:33.875 069 12506.00 29.57 55259.43 88888.00 2008-03-09 15:00:34.000 069 12506.08 29.60 55259.43 88888.00 2008-03-09 15:00:34.125 069 12506.15 29.70 55259.43 88888.00 2008-03-09 15:00:34.250 069 12506.20 29.70 55259.38 88888.00 2008-03-09 15:00:34.375 069 12506.27 29.73 55259.35 88888.00 2008-03-09 15:00:34.500 069 12506.35 29.82 55259.32 88888.00 2008-03-09 15:00:34.625 069 12506.40 29.90 55259.30 88888.00 2008-03-09 15:00:34.750 069 12506.48 29.95 55259.30 88888.00 2008-03-09 15:00:34.875 069 12506.58 30.00 55259.30 88888.00 2008-03-09 15:00:35.000 069 12506.60 30.02 55259.22 88888.00 2008-03-09 15:00:35.125 069 12506.73 30.12 55259.25 88888.00 2008-03-09 15:00:35.250 069 12506.83 30.15 55259.22 88888.00 2008-03-09 15:00:35.375 069 12506.95 30.18 55259.15 88888.00 2008-03-09 15:00:35.500 069 12506.95 30.23 55259.12 88888.00 2008-03-09 15:00:35.625 069 12507.02 30.38 55259.12 88888.00 2008-03-09 15:00:35.750 069 12507.10 30.48 55259.15 88888.00 2008-03-09 15:00:35.875 069 12507.23 30.48 55259.15 88888.00 2008-03-09 15:00:36.000 069 12507.25 30.50 55259.07 88888.00 2008-03-09 15:00:36.125 069 12507.30 30.60 55259.07 88888.00 2008-03-09 15:00:36.250 069 12507.38 30.65 55259.07 88888.00 2008-03-09 15:00:36.375 069 12507.40 30.65 55259.05 88888.00 2008-03-09 15:00:36.500 069 12507.45 30.68 55259.00 88888.00 2008-03-09 15:00:36.625 069 12507.50 30.75 55258.97 88888.00 2008-03-09 15:00:36.750 069 12507.60 30.77 55258.95 88888.00 2008-03-09 15:00:36.875 069 12507.65 30.77 55258.93 88888.00 2008-03-09 15:00:37.000 069 12507.77 30.85 55258.90 88888.00 2008-03-09 15:00:37.125 069 12507.90 30.95 55258.90 88888.00 2008-03-09 15:00:37.250 069 12507.95 30.98 55258.90 88888.00 2008-03-09 15:00:37.375 069 12508.02 31.05 55258.90 88888.00 2008-03-09 15:00:37.500 069 12508.02 31.07 55258.85 88888.00 2008-03-09 15:00:37.625 069 12508.10 31.10 55258.80 88888.00 2008-03-09 15:00:37.750 069 12508.23 31.18 55258.80 88888.00 2008-03-09 15:00:37.875 069 12508.33 31.20 55258.75 88888.00 2008-03-09 15:00:38.000 069 12508.35 31.23 55258.75 88888.00 2008-03-09 15:00:38.125 069 12508.38 31.23 55258.70 88888.00 2008-03-09 15:00:38.250 069 12508.40 31.23 55258.68 88888.00 2008-03-09 15:00:38.375 069 12508.52 31.30 55258.68 88888.00 2008-03-09 15:00:38.500 069 12508.65 31.32 55258.68 88888.00 2008-03-09 15:00:38.625 069 12508.62 31.38 55258.68 88888.00 2008-03-09 15:00:38.750 069 12508.73 31.45 55258.68 88888.00 2008-03-09 15:00:38.875 069 12508.83 31.48 55258.62 88888.00 2008-03-09 15:00:39.000 069 12508.92 31.57 55258.62 88888.00 2008-03-09 15:00:39.125 069 12509.00 31.62 55258.65 88888.00 2008-03-09 15:00:39.250 069 12509.02 31.62 55258.60 88888.00 2008-03-09 15:00:39.375 069 12509.12 31.68 55258.60 88888.00 2008-03-09 15:00:39.500 069 12509.17 31.75 55258.57 88888.00 2008-03-09 15:00:39.625 069 12509.30 31.80 55258.55 88888.00 2008-03-09 15:00:39.750 069 12509.38 31.85 55258.53 88888.00 2008-03-09 15:00:39.875 069 12509.50 31.93 55258.50 88888.00 2008-03-09 15:00:40.000 069 12509.58 31.98 55258.50 88888.00 2008-03-09 15:00:40.125 069 12509.67 32.02 55258.50 88888.00 2008-03-09 15:00:40.250 069 12509.70 32.00 55258.45 88888.00 2008-03-09 15:00:40.375 069 12509.70 32.00 55258.43 88888.00 2008-03-09 15:00:40.500 069 12509.75 32.08 55258.43 88888.00 2008-03-09 15:00:40.625 069 12509.88 32.17 55258.40 88888.00 2008-03-09 15:00:40.750 069 12509.92 32.23 55258.38 88888.00 2008-03-09 15:00:40.875 069 12509.90 32.17 55258.35 88888.00 2008-03-09 15:00:41.000 069 12509.95 32.27 55258.35 88888.00 2008-03-09 15:00:41.125 069 12509.98 32.33 55258.35 88888.00 2008-03-09 15:00:41.250 069 12510.00 32.35 55258.32 88888.00 2008-03-09 15:00:41.375 069 12510.10 32.38 55258.30 88888.00 2008-03-09 15:00:41.500 069 12510.27 32.42 55258.30 88888.00 2008-03-09 15:00:41.625 069 12510.33 32.48 55258.28 88888.00 2008-03-09 15:00:41.750 069 12510.35 32.48 55258.28 88888.00 2008-03-09 15:00:41.875 069 12510.45 32.50 55258.30 88888.00 2008-03-09 15:00:42.000 069 12510.52 32.52 55258.25 88888.00 2008-03-09 15:00:42.125 069 12510.55 32.62 55258.28 88888.00 2008-03-09 15:00:42.250 069 12510.58 32.70 55258.28 88888.00 2008-03-09 15:00:42.375 069 12510.67 32.73 55258.25 88888.00 2008-03-09 15:00:42.500 069 12510.75 32.77 55258.25 88888.00 2008-03-09 15:00:42.625 069 12510.83 32.83 55258.22 88888.00 2008-03-09 15:00:42.750 069 12510.85 32.80 55258.18 88888.00 2008-03-09 15:00:42.875 069 12510.92 32.80 55258.18 88888.00 2008-03-09 15:00:43.000 069 12511.08 32.85 55258.18 88888.00 2008-03-09 15:00:43.125 069 12511.20 32.92 55258.18 88888.00 2008-03-09 15:00:43.250 069 12511.23 32.98 55258.15 88888.00 2008-03-09 15:00:43.375 069 12511.20 33.00 55258.10 88888.00 2008-03-09 15:00:43.500 069 12511.17 33.02 55258.10 88888.00 2008-03-09 15:00:43.625 069 12511.33 33.08 55258.12 88888.00 2008-03-09 15:00:43.750 069 12511.48 33.12 55258.10 88888.00 2008-03-09 15:00:43.875 069 12511.45 33.08 55258.00 88888.00 2008-03-09 15:00:44.000 069 12511.45 33.05 55258.05 88888.00 2008-03-09 15:00:44.125 069 12511.60 33.10 55258.07 88888.00 2008-03-09 15:00:44.250 069 12511.67 33.12 55258.07 88888.00 2008-03-09 15:00:44.375 069 12511.73 33.17 55258.05 88888.00 2008-03-09 15:00:44.500 069 12511.83 33.25 55258.05 88888.00 2008-03-09 15:00:44.625 069 12511.98 33.30 55258.05 88888.00 2008-03-09 15:00:44.750 069 12512.00 33.27 55258.03 88888.00 2008-03-09 15:00:44.875 069 12511.98 33.25 55258.03 88888.00 2008-03-09 15:00:45.000 069 12512.05 33.33 55258.03 88888.00 2008-03-09 15:00:45.125 069 12512.08 33.33 55258.03 88888.00 2008-03-09 15:00:45.250 069 12512.17 33.38 55258.00 88888.00 2008-03-09 15:00:45.375 069 12512.27 33.42 55258.00 88888.00 2008-03-09 15:00:45.500 069 12512.35 33.45 55257.95 88888.00 2008-03-09 15:00:45.625 069 12512.42 33.48 55257.93 88888.00 2008-03-09 15:00:45.750 069 12512.40 33.40 55257.90 88888.00 2008-03-09 15:00:45.875 069 12512.42 33.40 55257.88 88888.00 2008-03-09 15:00:46.000 069 12512.50 33.45 55257.85 88888.00 2008-03-09 15:00:46.125 069 12512.62 33.55 55257.88 88888.00 2008-03-09 15:00:46.250 069 12512.70 33.58 55257.88 88888.00 2008-03-09 15:00:46.375 069 12512.83 33.62 55257.88 88888.00 2008-03-09 15:00:46.500 069 12512.90 33.65 55257.88 88888.00 2008-03-09 15:00:46.625 069 12513.00 33.70 55257.90 88888.00 2008-03-09 15:00:46.750 069 12513.08 33.70 55257.85 88888.00 2008-03-09 15:00:46.875 069 12513.05 33.67 55257.85 88888.00 2008-03-09 15:00:47.000 069 12513.15 33.67 55257.82 88888.00 2008-03-09 15:00:47.125 069 12513.25 33.67 55257.78 88888.00 2008-03-09 15:00:47.250 069 12513.27 33.70 55257.80 88888.00 2008-03-09 15:00:47.375 069 12513.48 33.80 55257.82 88888.00 2008-03-09 15:00:47.500 069 12513.55 33.80 55257.78 88888.00 2008-03-09 15:00:47.625 069 12513.58 33.80 55257.75 88888.00 2008-03-09 15:00:47.750 069 12513.67 33.85 55257.75 88888.00 2008-03-09 15:00:47.875 069 12513.75 33.85 55257.72 88888.00 2008-03-09 15:00:48.000 069 12513.85 33.83 55257.72 88888.00 2008-03-09 15:00:48.125 069 12513.92 33.85 55257.75 88888.00 2008-03-09 15:00:48.250 069 12513.90 33.90 55257.75 88888.00 2008-03-09 15:00:48.375 069 12514.02 34.02 55257.78 88888.00 2008-03-09 15:00:48.500 069 12514.15 33.98 55257.72 88888.00 2008-03-09 15:00:48.625 069 12514.20 33.98 55257.68 88888.00 2008-03-09 15:00:48.750 069 12514.20 34.02 55257.68 88888.00 2008-03-09 15:00:48.875 069 12514.25 33.95 55257.65 88888.00 2008-03-09 15:00:49.000 069 12514.33 33.95 55257.65 88888.00 2008-03-09 15:00:49.125 069 12514.35 34.00 55257.65 88888.00 2008-03-09 15:00:49.250 069 12514.40 34.02 55257.65 88888.00 2008-03-09 15:00:49.375 069 12514.60 34.15 55257.68 88888.00 2008-03-09 15:00:49.500 069 12514.67 34.12 55257.65 88888.00 2008-03-09 15:00:49.625 069 12514.75 34.10 55257.65 88888.00 2008-03-09 15:00:49.750 069 12514.80 34.10 55257.62 88888.00 2008-03-09 15:00:49.875 069 12514.85 34.08 55257.60 88888.00 2008-03-09 15:00:50.000 069 12514.92 34.10 55257.60 88888.00 2008-03-09 15:00:50.125 069 12515.08 34.15 55257.60 88888.00 2008-03-09 15:00:50.250 069 12515.08 34.15 55257.60 88888.00 2008-03-09 15:00:50.375 069 12515.23 34.23 55257.60 88888.00 2008-03-09 15:00:50.500 069 12515.30 34.25 55257.60 88888.00 2008-03-09 15:00:50.625 069 12515.35 34.20 55257.57 88888.00 2008-03-09 15:00:50.750 069 12515.42 34.23 55257.60 88888.00 2008-03-09 15:00:50.875 069 12515.62 34.27 55257.60 88888.00 2008-03-09 15:00:51.000 069 12515.77 34.35 55257.55 88888.00 2008-03-09 15:00:51.125 069 12515.83 34.38 55257.55 88888.00 2008-03-09 15:00:51.250 069 12515.80 34.30 55257.55 88888.00 2008-03-09 15:00:51.375 069 12515.88 34.27 55257.55 88888.00 2008-03-09 15:00:51.500 069 12515.92 34.33 55257.55 88888.00 2008-03-09 15:00:51.625 069 12515.90 34.27 55257.53 88888.00 2008-03-09 15:00:51.750 069 12515.98 34.30 55257.53 88888.00 2008-03-09 15:00:51.875 069 12516.10 34.38 55257.53 88888.00 2008-03-09 15:00:52.000 069 12516.23 34.42 55257.47 88888.00 2008-03-09 15:00:52.125 069 12516.35 34.42 55257.47 88888.00 2008-03-09 15:00:52.250 069 12516.48 34.42 55257.47 88888.00 2008-03-09 15:00:52.375 069 12516.52 34.42 55257.45 88888.00 2008-03-09 15:00:52.500 069 12516.58 34.45 55257.50 88888.00 2008-03-09 15:00:52.625 069 12516.67 34.48 55257.50 88888.00 2008-03-09 15:00:52.750 069 12516.67 34.48 55257.45 88888.00 2008-03-09 15:00:52.875 069 12516.75 34.42 55257.43 88888.00 2008-03-09 15:00:53.000 069 12516.88 34.48 55257.45 88888.00 2008-03-09 15:00:53.125 069 12517.00 34.45 55257.47 88888.00 2008-03-09 15:00:53.250 069 12517.00 34.42 55257.45 88888.00 2008-03-09 15:00:53.375 069 12517.10 34.45 55257.43 88888.00 2008-03-09 15:00:53.500 069 12517.17 34.45 55257.40 88888.00 2008-03-09 15:00:53.625 069 12517.25 34.50 55257.40 88888.00 2008-03-09 15:00:53.750 069 12517.35 34.52 55257.45 88888.00 2008-03-09 15:00:53.875 069 12517.45 34.50 55257.43 88888.00 2008-03-09 15:00:54.000 069 12517.50 34.45 55257.40 88888.00 2008-03-09 15:00:54.125 069 12517.58 34.50 55257.45 88888.00 2008-03-09 15:00:54.250 069 12517.58 34.48 55257.43 88888.00 2008-03-09 15:00:54.375 069 12517.60 34.40 55257.38 88888.00 2008-03-09 15:00:54.500 069 12517.62 34.40 55257.43 88888.00 2008-03-09 15:00:54.625 069 12517.73 34.42 55257.43 88888.00 2008-03-09 15:00:54.750 069 12517.92 34.45 55257.45 88888.00 2008-03-09 15:00:54.875 069 12518.02 34.50 55257.43 88888.00 2008-03-09 15:00:55.000 069 12518.02 34.45 55257.40 88888.00 2008-03-09 15:00:55.125 069 12518.10 34.48 55257.45 88888.00 2008-03-09 15:00:55.250 069 12518.20 34.48 55257.43 88888.00 2008-03-09 15:00:55.375 069 12518.25 34.45 55257.40 88888.00 2008-03-09 15:00:55.500 069 12518.25 34.45 55257.43 88888.00 2008-03-09 15:00:55.625 069 12518.17 34.50 55257.47 88888.00 2008-03-09 15:00:55.750 069 12518.27 34.52 55257.53 88888.00 2008-03-09 15:00:55.875 069 12518.38 34.52 55257.47 88888.00 2008-03-09 15:00:56.000 069 12518.38 34.52 55257.43 88888.00 2008-03-09 15:00:56.125 069 12518.35 34.45 55257.40 88888.00 2008-03-09 15:00:56.250 069 12518.38 34.45 55257.43 88888.00 2008-03-09 15:00:56.375 069 12518.48 34.45 55257.43 88888.00 2008-03-09 15:00:56.500 069 12518.55 34.50 55257.45 88888.00 2008-03-09 15:00:56.625 069 12518.60 34.50 55257.45 88888.00 2008-03-09 15:00:56.750 069 12518.67 34.48 55257.43 88888.00 2008-03-09 15:00:56.875 069 12518.73 34.48 55257.43 88888.00 2008-03-09 15:00:57.000 069 12518.77 34.45 55257.38 88888.00 2008-03-09 15:00:57.125 069 12518.85 34.48 55257.43 88888.00 2008-03-09 15:00:57.250 069 12518.92 34.45 55257.43 88888.00 2008-03-09 15:00:57.375 069 12518.98 34.48 55257.43 88888.00 2008-03-09 15:00:57.500 069 12519.02 34.45 55257.43 88888.00 2008-03-09 15:00:57.625 069 12519.08 34.48 55257.47 88888.00 2008-03-09 15:00:57.750 069 12519.08 34.50 55257.47 88888.00 2008-03-09 15:00:57.875 069 12519.10 34.50 55257.50 88888.00 2008-03-09 15:00:58.000 069 12519.17 34.45 55257.50 88888.00 2008-03-09 15:00:58.125 069 12519.23 34.48 55257.50 88888.00 2008-03-09 15:00:58.250 069 12519.25 34.48 55257.55 88888.00 2008-03-09 15:00:58.375 069 12519.38 34.50 55257.55 88888.00 2008-03-09 15:00:58.500 069 12519.42 34.48 55257.55 88888.00 2008-03-09 15:00:58.625 069 12519.38 34.42 55257.55 88888.00 2008-03-09 15:00:58.750 069 12519.33 34.45 55257.53 88888.00 2008-03-09 15:00:58.875 069 12519.38 34.48 55257.53 88888.00 2008-03-09 15:00:59.000 069 12519.40 34.50 55257.57 88888.00 2008-03-09 15:00:59.125 069 12519.40 34.40 55257.57 88888.00 2008-03-09 15:00:59.250 069 12519.38 34.42 55257.60 88888.00 2008-03-09 15:00:59.375 069 12519.42 34.45 55257.60 88888.00 2008-03-09 15:00:59.500 069 12519.52 34.42 55257.60 88888.00 2008-03-09 15:00:59.625 069 12519.52 34.38 55257.60 88888.00 2008-03-09 15:00:59.750 069 12519.48 34.38 55257.60 88888.00 2008-03-09 15:00:59.875 069 12519.52 34.40 55257.62 88888.00 2008-03-09 15:01:00.000 069 12519.58 34.38 55257.62 88888.00 2008-03-09 15:01:00.125 069 12519.62 34.38 55257.65 88888.00 2008-03-09 15:01:00.250 069 12519.73 34.38 55257.65 88888.00 2008-03-09 15:01:00.375 069 12519.73 34.40 55257.68 88888.00 2008-03-09 15:01:00.500 069 12519.73 34.35 55257.68 88888.00 2008-03-09 15:01:00.625 069 12519.70 34.33 55257.65 88888.00 2008-03-09 15:01:00.750 069 12519.73 34.35 55257.70 88888.00 2008-03-09 15:01:00.875 069 12519.83 34.42 55257.78 88888.00 2008-03-09 15:01:01.000 069 12519.88 34.42 55257.78 88888.00 2008-03-09 15:01:01.125 069 12519.85 34.38 55257.75 88888.00 2008-03-09 15:01:01.250 069 12519.83 34.30 55257.80 88888.00 2008-03-09 15:01:01.375 069 12519.88 34.33 55257.78 88888.00 2008-03-09 15:01:01.500 069 12519.85 34.33 55257.80 88888.00 2008-03-09 15:01:01.625 069 12519.92 34.35 55257.85 88888.00 2008-03-09 15:01:01.750 069 12519.95 34.33 55257.85 88888.00 2008-03-09 15:01:01.875 069 12519.95 34.33 55257.85 88888.00 2008-03-09 15:01:02.000 069 12519.98 34.27 55257.88 88888.00 2008-03-09 15:01:02.125 069 12520.02 34.27 55257.93 88888.00 2008-03-09 15:01:02.250 069 12520.10 34.30 55257.97 88888.00 2008-03-09 15:01:02.375 069 12520.10 34.27 55257.93 88888.00 2008-03-09 15:01:02.500 069 12520.00 34.23 55257.90 88888.00 2008-03-09 15:01:02.625 069 12519.95 34.20 55257.95 88888.00 2008-03-09 15:01:02.750 069 12519.92 34.23 55258.00 88888.00 2008-03-09 15:01:02.875 069 12519.90 34.25 55258.05 88888.00 2008-03-09 15:01:03.000 069 12519.92 34.27 55258.05 88888.00 2008-03-09 15:01:03.125 069 12519.92 34.25 55258.05 88888.00 2008-03-09 15:01:03.250 069 12519.98 34.27 55258.10 88888.00 2008-03-09 15:01:03.375 069 12520.00 34.27 55258.10 88888.00 2008-03-09 15:01:03.500 069 12519.98 34.25 55258.10 88888.00 2008-03-09 15:01:03.625 069 12519.98 34.17 55258.10 88888.00 2008-03-09 15:01:03.750 069 12519.98 34.17 55258.10 88888.00 2008-03-09 15:01:03.875 069 12519.95 34.25 55258.15 88888.00 2008-03-09 15:01:04.000 069 12519.95 34.23 55258.15 88888.00 2008-03-09 15:01:04.125 069 12519.92 34.17 55258.18 88888.00 2008-03-09 15:01:04.250 069 12519.92 34.17 55258.22 88888.00 2008-03-09 15:01:04.375 069 12519.95 34.17 55258.22 88888.00 2008-03-09 15:01:04.500 069 12519.98 34.25 55258.25 88888.00 2008-03-09 15:01:04.625 069 12519.98 34.25 55258.28 88888.00 2008-03-09 15:01:04.750 069 12519.92 34.20 55258.28 88888.00 2008-03-09 15:01:04.875 069 12520.00 34.25 55258.30 88888.00 2008-03-09 15:01:05.000 069 12519.98 34.25 55258.32 88888.00 2008-03-09 15:01:05.125 069 12519.90 34.23 55258.35 88888.00 2008-03-09 15:01:05.250 069 12519.92 34.20 55258.40 88888.00 2008-03-09 15:01:05.375 069 12520.00 34.23 55258.43 88888.00 2008-03-09 15:01:05.500 069 12520.02 34.25 55258.43 88888.00 2008-03-09 15:01:05.625 069 12520.05 34.23 55258.45 88888.00 2008-03-09 15:01:05.750 069 12520.02 34.17 55258.45 88888.00 2008-03-09 15:01:05.875 069 12520.02 34.12 55258.47 88888.00 2008-03-09 15:01:06.000 069 12520.02 34.20 55258.47 88888.00 2008-03-09 15:01:06.125 069 12520.00 34.25 55258.53 88888.00 2008-03-09 15:01:06.250 069 12519.92 34.20 55258.55 88888.00 2008-03-09 15:01:06.375 069 12519.88 34.12 55258.53 88888.00 2008-03-09 15:01:06.500 069 12519.88 34.10 55258.55 88888.00 2008-03-09 15:01:06.625 069 12519.92 34.20 55258.57 88888.00 2008-03-09 15:01:06.750 069 12519.92 34.15 55258.57 88888.00 2008-03-09 15:01:06.875 069 12519.83 34.05 55258.57 88888.00 2008-03-09 15:01:07.000 069 12519.80 34.12 55258.62 88888.00 2008-03-09 15:01:07.125 069 12519.73 34.15 55258.68 88888.00 2008-03-09 15:01:07.250 069 12519.70 34.05 55258.65 88888.00 2008-03-09 15:01:07.375 069 12519.80 34.08 55258.68 88888.00 2008-03-09 15:01:07.500 069 12519.85 34.15 55258.72 88888.00 2008-03-09 15:01:07.625 069 12519.80 34.10 55258.75 88888.00 2008-03-09 15:01:07.750 069 12519.73 34.10 55258.78 88888.00 2008-03-09 15:01:07.875 069 12519.60 34.02 55258.78 88888.00 2008-03-09 15:01:08.000 069 12519.52 34.02 55258.80 88888.00 2008-03-09 15:01:08.125 069 12519.60 34.08 55258.85 88888.00 2008-03-09 15:01:08.250 069 12519.62 34.02 55258.88 88888.00 2008-03-09 15:01:08.375 069 12519.60 34.02 55258.90 88888.00 2008-03-09 15:01:08.500 069 12519.58 33.98 55258.90 88888.00 2008-03-09 15:01:08.625 069 12519.55 34.00 55258.95 88888.00 2008-03-09 15:01:08.750 069 12519.50 34.02 55258.97 88888.00 2008-03-09 15:01:08.875 069 12519.48 34.00 55258.97 88888.00 2008-03-09 15:01:09.000 069 12519.45 34.00 55259.00 88888.00 2008-03-09 15:01:09.125 069 12519.45 34.02 55259.03 88888.00 2008-03-09 15:01:09.250 069 12519.40 33.95 55259.07 88888.00 2008-03-09 15:01:09.375 069 12519.42 33.92 55259.07 88888.00 2008-03-09 15:01:09.500 069 12519.35 33.90 55259.10 88888.00 2008-03-09 15:01:09.625 069 12519.27 33.85 55259.10 88888.00 2008-03-09 15:01:09.750 069 12519.23 33.83 55259.15 88888.00 2008-03-09 15:01:09.875 069 12519.25 33.85 55259.18 88888.00 2008-03-09 15:01:10.000 069 12519.17 33.80 55259.22 88888.00 2008-03-09 15:01:10.125 069 12519.20 33.80 55259.28 88888.00 2008-03-09 15:01:10.250 069 12519.20 33.88 55259.32 88888.00 2008-03-09 15:01:10.375 069 12519.15 33.92 55259.28 88888.00 2008-03-09 15:01:10.500 069 12519.12 33.95 55259.32 88888.00 2008-03-09 15:01:10.625 069 12519.15 33.95 55259.38 88888.00 2008-03-09 15:01:10.750 069 12519.10 33.88 55259.38 88888.00 2008-03-09 15:01:10.875 069 12518.92 33.77 55259.35 88888.00 2008-03-09 15:01:11.000 069 12518.98 33.80 55259.38 88888.00 2008-03-09 15:01:11.125 069 12518.98 33.83 55259.45 88888.00 2008-03-09 15:01:11.250 069 12518.85 33.75 55259.45 88888.00 2008-03-09 15:01:11.375 069 12518.80 33.77 55259.47 88888.00 2008-03-09 15:01:11.500 069 12518.77 33.85 55259.53 88888.00 2008-03-09 15:01:11.625 069 12518.85 33.83 55259.57 88888.00 2008-03-09 15:01:11.750 069 12518.90 33.77 55259.57 88888.00 2008-03-09 15:01:11.875 069 12518.80 33.75 55259.60 88888.00 2008-03-09 15:01:12.000 069 12518.67 33.77 55259.60 88888.00 2008-03-09 15:01:12.125 069 12518.62 33.75 55259.68 88888.00 2008-03-09 15:01:12.250 069 12518.60 33.77 55259.75 88888.00 2008-03-09 15:01:12.375 069 12518.58 33.77 55259.80 88888.00 2008-03-09 15:01:12.500 069 12518.48 33.70 55259.78 88888.00 2008-03-09 15:01:12.625 069 12518.48 33.65 55259.78 88888.00 2008-03-09 15:01:12.750 069 12518.42 33.58 55259.78 88888.00 2008-03-09 15:01:12.875 069 12518.40 33.60 55259.88 88888.00 2008-03-09 15:01:13.000 069 12518.42 33.62 55259.90 88888.00 2008-03-09 15:01:13.125 069 12518.40 33.60 55259.95 88888.00 2008-03-09 15:01:13.250 069 12518.25 33.52 55259.95 88888.00 2008-03-09 15:01:13.375 069 12518.20 33.58 55259.97 88888.00 2008-03-09 15:01:13.500 069 12518.20 33.52 55260.00 88888.00 2008-03-09 15:01:13.625 069 12518.17 33.50 55260.03 88888.00 2008-03-09 15:01:13.750 069 12518.10 33.48 55260.03 88888.00 2008-03-09 15:01:13.875 069 12518.02 33.45 55260.05 88888.00 2008-03-09 15:01:14.000 069 12517.98 33.40 55260.05 88888.00 2008-03-09 15:01:14.125 069 12517.92 33.38 55260.10 88888.00 2008-03-09 15:01:14.250 069 12517.98 33.38 55260.12 88888.00 2008-03-09 15:01:14.375 069 12518.00 33.38 55260.12 88888.00 2008-03-09 15:01:14.500 069 12517.92 33.27 55260.15 88888.00 2008-03-09 15:01:14.625 069 12517.88 33.25 55260.18 88888.00 2008-03-09 15:01:14.750 069 12517.83 33.27 55260.18 88888.00 2008-03-09 15:01:14.875 069 12517.83 33.30 55260.25 88888.00 2008-03-09 15:01:15.000 069 12517.88 33.27 55260.28 88888.00 2008-03-09 15:01:15.125 069 12517.83 33.25 55260.30 88888.00 2008-03-09 15:01:15.250 069 12517.62 33.15 55260.35 88888.00 2008-03-09 15:01:15.375 069 12517.58 33.17 55260.35 88888.00 2008-03-09 15:01:15.500 069 12517.52 33.17 55260.38 88888.00 2008-03-09 15:01:15.625 069 12517.50 33.17 55260.43 88888.00 2008-03-09 15:01:15.750 069 12517.48 33.15 55260.43 88888.00 2008-03-09 15:01:15.875 069 12517.48 33.17 55260.47 88888.00 2008-03-09 15:01:16.000 069 12517.38 33.08 55260.45 88888.00 2008-03-09 15:01:16.125 069 12517.30 33.02 55260.50 88888.00 2008-03-09 15:01:16.250 069 12517.33 33.05 55260.55 88888.00 2008-03-09 15:01:16.375 069 12517.33 33.00 55260.55 88888.00 2008-03-09 15:01:16.500 069 12517.25 33.02 55260.57 88888.00 2008-03-09 15:01:16.625 069 12517.20 32.95 55260.55 88888.00 2008-03-09 15:01:16.750 069 12517.15 32.88 55260.55 88888.00 2008-03-09 15:01:16.875 069 12517.10 32.88 55260.65 88888.00 2008-03-09 15:01:17.000 069 12517.00 32.90 55260.68 88888.00 2008-03-09 15:01:17.125 069 12516.90 32.90 55260.70 88888.00 2008-03-09 15:01:17.250 069 12516.88 32.92 55260.72 88888.00 2008-03-09 15:01:17.375 069 12516.80 32.90 55260.75 88888.00 2008-03-09 15:01:17.500 069 12516.83 32.90 55260.78 88888.00 2008-03-09 15:01:17.625 069 12516.83 32.85 55260.80 88888.00 2008-03-09 15:01:17.750 069 12516.77 32.83 55260.82 88888.00 2008-03-09 15:01:17.875 069 12516.73 32.80 55260.82 88888.00 2008-03-09 15:01:18.000 069 12516.70 32.75 55260.82 88888.00 2008-03-09 15:01:18.125 069 12516.70 32.80 55260.90 88888.00 2008-03-09 15:01:18.250 069 12516.60 32.75 55260.93 88888.00 2008-03-09 15:01:18.375 069 12516.55 32.75 55260.95 88888.00 2008-03-09 15:01:18.500 069 12516.50 32.70 55260.97 88888.00 2008-03-09 15:01:18.625 069 12516.48 32.75 55261.03 88888.00 2008-03-09 15:01:18.750 069 12516.50 32.75 55261.03 88888.00 2008-03-09 15:01:18.875 069 12516.45 32.70 55261.00 88888.00 2008-03-09 15:01:19.000 069 12516.45 32.67 55261.03 88888.00 2008-03-09 15:01:19.125 069 12516.38 32.65 55261.05 88888.00 2008-03-09 15:01:19.250 069 12516.30 32.65 55261.05 88888.00 2008-03-09 15:01:19.375 069 12516.27 32.70 55261.07 88888.00 2008-03-09 15:01:19.500 069 12516.27 32.65 55261.12 88888.00 2008-03-09 15:01:19.625 069 12516.23 32.70 55261.18 88888.00 2008-03-09 15:01:19.750 069 12516.25 32.73 55261.18 88888.00 2008-03-09 15:01:19.875 069 12516.25 32.67 55261.18 88888.00 2008-03-09 15:01:20.000 069 12516.27 32.67 55261.20 88888.00 2008-03-09 15:01:20.125 069 12516.27 32.65 55261.25 88888.00 2008-03-09 15:01:20.250 069 12516.15 32.65 55261.22 88888.00 2008-03-09 15:01:20.375 069 12515.98 32.58 55261.18 88888.00 2008-03-09 15:01:20.500 069 12515.95 32.60 55261.22 88888.00 2008-03-09 15:01:20.625 069 12515.92 32.62 55261.28 88888.00 2008-03-09 15:01:20.750 069 12515.92 32.65 55261.28 88888.00 2008-03-09 15:01:20.875 069 12515.95 32.70 55261.32 88888.00 2008-03-09 15:01:21.000 069 12515.98 32.70 55261.38 88888.00 2008-03-09 15:01:21.125 069 12515.92 32.60 55261.38 88888.00 2008-03-09 15:01:21.250 069 12515.80 32.48 55261.35 88888.00 2008-03-09 15:01:21.375 069 12515.75 32.52 55261.38 88888.00 2008-03-09 15:01:21.500 069 12515.85 32.62 55261.43 88888.00 2008-03-09 15:01:21.625 069 12515.88 32.65 55261.45 88888.00 2008-03-09 15:01:21.750 069 12515.83 32.60 55261.45 88888.00 2008-03-09 15:01:21.875 069 12515.75 32.52 55261.45 88888.00 2008-03-09 15:01:22.000 069 12515.70 32.50 55261.43 88888.00 2008-03-09 15:01:22.125 069 12515.62 32.55 55261.43 88888.00 2008-03-09 15:01:22.250 069 12515.60 32.58 55261.47 88888.00 2008-03-09 15:01:22.375 069 12515.67 32.58 55261.53 88888.00 2008-03-09 15:01:22.500 069 12515.60 32.55 55261.55 88888.00 2008-03-09 15:01:22.625 069 12515.50 32.55 55261.55 88888.00 2008-03-09 15:01:22.750 069 12515.52 32.55 55261.53 88888.00 2008-03-09 15:01:22.875 069 12515.50 32.55 55261.55 88888.00 2008-03-09 15:01:23.000 069 12515.48 32.58 55261.57 88888.00 2008-03-09 15:01:23.125 069 12515.45 32.55 55261.60 88888.00 2008-03-09 15:01:23.250 069 12515.42 32.55 55261.60 88888.00 2008-03-09 15:01:23.375 069 12515.50 32.62 55261.62 88888.00 2008-03-09 15:01:23.500 069 12515.50 32.58 55261.62 88888.00 2008-03-09 15:01:23.625 069 12515.48 32.58 55261.60 88888.00 2008-03-09 15:01:23.750 069 12515.45 32.55 55261.57 88888.00 2008-03-09 15:01:23.875 069 12515.45 32.52 55261.62 88888.00 2008-03-09 15:01:24.000 069 12515.50 32.50 55261.65 88888.00 2008-03-09 15:01:24.125 069 12515.48 32.52 55261.62 88888.00 2008-03-09 15:01:24.250 069 12515.42 32.48 55261.60 88888.00 2008-03-09 15:01:24.375 069 12515.48 32.48 55261.60 88888.00 2008-03-09 15:01:24.500 069 12515.50 32.48 55261.65 88888.00 2008-03-09 15:01:24.625 069 12515.42 32.45 55261.62 88888.00 2008-03-09 15:01:24.750 069 12515.35 32.48 55261.62 88888.00 2008-03-09 15:01:24.875 069 12515.30 32.50 55261.65 88888.00 2008-03-09 15:01:25.000 069 12515.35 32.50 55261.65 88888.00 2008-03-09 15:01:25.125 069 12515.30 32.42 55261.62 88888.00 2008-03-09 15:01:25.250 069 12515.30 32.45 55261.62 88888.00 2008-03-09 15:01:25.375 069 12515.35 32.48 55261.65 88888.00 2008-03-09 15:01:25.500 069 12515.35 32.50 55261.68 88888.00 2008-03-09 15:01:25.625 069 12515.35 32.42 55261.65 88888.00 2008-03-09 15:01:25.750 069 12515.27 32.40 55261.65 88888.00 2008-03-09 15:01:25.875 069 12515.25 32.38 55261.70 88888.00 2008-03-09 15:01:26.000 069 12515.20 32.38 55261.68 88888.00 2008-03-09 15:01:26.125 069 12515.27 32.45 55261.75 88888.00 2008-03-09 15:01:26.250 069 12515.20 32.45 55261.75 88888.00 2008-03-09 15:01:26.375 069 12515.12 32.40 55261.72 88888.00 2008-03-09 15:01:26.500 069 12515.15 32.35 55261.70 88888.00 2008-03-09 15:01:26.625 069 12515.25 32.35 55261.70 88888.00 2008-03-09 15:01:26.750 069 12515.27 32.38 55261.75 88888.00 2008-03-09 15:01:26.875 069 12515.27 32.33 55261.75 88888.00 2008-03-09 15:01:27.000 069 12515.20 32.30 55261.78 88888.00 2008-03-09 15:01:27.125 069 12515.17 32.25 55261.78 88888.00 2008-03-09 15:01:27.250 069 12515.17 32.30 55261.88 88888.00 2008-03-09 15:01:27.375 069 12515.23 32.35 55261.85 88888.00 2008-03-09 15:01:27.500 069 12515.15 32.30 55261.82 88888.00 2008-03-09 15:01:27.625 069 12515.12 32.23 55261.82 88888.00 2008-03-09 15:01:27.750 069 12515.12 32.20 55261.80 88888.00 2008-03-09 15:01:27.875 069 12515.15 32.25 55261.80 88888.00 2008-03-09 15:01:28.000 069 12515.27 32.20 55261.72 88888.00 2008-03-09 15:01:28.125 069 12515.27 32.17 55261.75 88888.00 2008-03-09 15:01:28.250 069 12515.33 32.17 55261.78 88888.00 2008-03-09 15:01:28.375 069 12515.42 32.15 55261.72 88888.00 2008-03-09 15:01:28.500 069 12515.45 32.17 55261.75 88888.00 2008-03-09 15:01:28.625 069 12515.45 32.20 55261.78 88888.00 2008-03-09 15:01:28.750 069 12515.38 32.10 55261.75 88888.00 2008-03-09 15:01:28.875 069 12515.38 32.12 55261.75 88888.00 2008-03-09 15:01:29.000 069 12515.42 32.15 55261.78 88888.00 2008-03-09 15:01:29.125 069 12515.52 32.10 55261.78 88888.00 2008-03-09 15:01:29.250 069 12515.58 32.10 55261.80 88888.00 2008-03-09 15:01:29.375 069 12515.62 32.10 55261.82 88888.00 2008-03-09 15:01:29.500 069 12515.62 32.10 55261.80 88888.00 2008-03-09 15:01:29.625 069 12515.67 32.08 55261.80 88888.00 2008-03-09 15:01:29.750 069 12515.65 32.02 55261.78 88888.00 2008-03-09 15:01:29.875 069 12515.62 31.98 55261.72 88888.00 2008-03-09 15:01:30.000 069 12515.58 31.98 55261.72 88888.00 2008-03-09 15:01:30.125 069 12515.70 32.02 55261.75 88888.00 2008-03-09 15:01:30.250 069 12515.70 32.02 55261.80 88888.00 2008-03-09 15:01:30.375 069 12515.75 32.05 55261.80 88888.00 2008-03-09 15:01:30.500 069 12515.73 32.00 55261.78 88888.00 2008-03-09 15:01:30.625 069 12515.70 31.95 55261.78 88888.00 2008-03-09 15:01:30.750 069 12515.65 31.95 55261.75 88888.00 2008-03-09 15:01:30.875 069 12515.65 31.98 55261.75 88888.00 2008-03-09 15:01:31.000 069 12515.65 32.00 55261.75 88888.00 2008-03-09 15:01:31.125 069 12515.62 31.88 55261.75 88888.00 2008-03-09 15:01:31.250 069 12515.52 31.90 55261.72 88888.00 2008-03-09 15:01:31.375 069 12515.58 31.98 55261.72 88888.00 2008-03-09 15:01:31.500 069 12515.62 31.88 55261.72 88888.00 2008-03-09 15:01:31.625 069 12515.62 31.82 55261.78 88888.00 2008-03-09 15:01:31.750 069 12515.67 31.88 55261.75 88888.00 2008-03-09 15:01:31.875 069 12515.73 31.93 55261.75 88888.00 2008-03-09 15:01:32.000 069 12515.67 31.88 55261.70 88888.00 2008-03-09 15:01:32.125 069 12515.65 31.85 55261.75 88888.00 2008-03-09 15:01:32.250 069 12515.67 31.93 55261.78 88888.00 2008-03-09 15:01:32.375 069 12515.77 31.90 55261.75 88888.00 2008-03-09 15:01:32.500 069 12515.75 31.82 55261.72 88888.00 2008-03-09 15:01:32.625 069 12515.75 31.77 55261.70 88888.00 2008-03-09 15:01:32.750 069 12515.75 31.80 55261.70 88888.00 2008-03-09 15:01:32.875 069 12515.73 31.80 55261.78 88888.00 2008-03-09 15:01:33.000 069 12515.73 31.82 55261.78 88888.00 2008-03-09 15:01:33.125 069 12515.65 31.77 55261.78 88888.00 2008-03-09 15:01:33.250 069 12515.60 31.68 55261.72 88888.00 2008-03-09 15:01:33.375 069 12515.70 31.73 55261.78 88888.00 2008-03-09 15:01:33.500 069 12515.67 31.77 55261.72 88888.00 2008-03-09 15:01:33.625 069 12515.73 31.77 55261.70 88888.00 2008-03-09 15:01:33.750 069 12515.73 31.75 55261.72 88888.00 2008-03-09 15:01:33.875 069 12515.75 31.75 55261.72 88888.00 2008-03-09 15:01:34.000 069 12515.80 31.75 55261.72 88888.00 2008-03-09 15:01:34.125 069 12515.77 31.73 55261.75 88888.00 2008-03-09 15:01:34.250 069 12515.75 31.73 55261.78 88888.00 2008-03-09 15:01:34.375 069 12515.75 31.70 55261.75 88888.00 2008-03-09 15:01:34.500 069 12515.73 31.68 55261.72 88888.00 2008-03-09 15:01:34.625 069 12515.80 31.70 55261.75 88888.00 2008-03-09 15:01:34.750 069 12515.75 31.73 55261.75 88888.00 2008-03-09 15:01:34.875 069 12515.80 31.77 55261.78 88888.00 2008-03-09 15:01:35.000 069 12515.77 31.75 55261.75 88888.00 2008-03-09 15:01:35.125 069 12515.73 31.70 55261.75 88888.00 2008-03-09 15:01:35.250 069 12515.67 31.62 55261.72 88888.00 2008-03-09 15:01:35.375 069 12515.73 31.70 55261.75 88888.00 2008-03-09 15:01:35.500 069 12515.77 31.77 55261.78 88888.00 2008-03-09 15:01:35.625 069 12515.83 31.73 55261.75 88888.00 2008-03-09 15:01:35.750 069 12515.70 31.60 55261.72 88888.00 2008-03-09 15:01:35.875 069 12515.67 31.57 55261.75 88888.00 2008-03-09 15:01:36.000 069 12515.67 31.60 55261.80 88888.00 2008-03-09 15:01:36.125 069 12515.73 31.65 55261.80 88888.00 2008-03-09 15:01:36.250 069 12515.77 31.62 55261.82 88888.00 2008-03-09 15:01:36.375 069 12515.80 31.62 55261.80 88888.00 2008-03-09 15:01:36.500 069 12515.77 31.60 55261.78 88888.00 2008-03-09 15:01:36.625 069 12515.80 31.60 55261.78 88888.00 2008-03-09 15:01:36.750 069 12515.75 31.55 55261.75 88888.00 2008-03-09 15:01:36.875 069 12515.75 31.45 55261.75 88888.00 2008-03-09 15:01:37.000 069 12515.73 31.50 55261.72 88888.00 2008-03-09 15:01:37.125 069 12515.70 31.50 55261.68 88888.00 2008-03-09 15:01:37.250 069 12515.70 31.45 55261.70 88888.00 2008-03-09 15:01:37.375 069 12515.80 31.50 55261.70 88888.00 2008-03-09 15:01:37.500 069 12515.83 31.43 55261.70 88888.00 2008-03-09 15:01:37.625 069 12515.77 31.45 55261.72 88888.00 2008-03-09 15:01:37.750 069 12515.67 31.40 55261.72 88888.00 2008-03-09 15:01:37.875 069 12515.65 31.35 55261.72 88888.00 2008-03-09 15:01:38.000 069 12515.73 31.40 55261.72 88888.00 2008-03-09 15:01:38.125 069 12515.70 31.40 55261.72 88888.00 2008-03-09 15:01:38.250 069 12515.62 31.40 55261.68 88888.00 2008-03-09 15:01:38.375 069 12515.80 31.40 55261.70 88888.00 2008-03-09 15:01:38.500 069 12515.88 31.38 55261.72 88888.00 2008-03-09 15:01:38.625 069 12515.88 31.32 55261.68 88888.00 2008-03-09 15:01:38.750 069 12515.75 31.25 55261.65 88888.00 2008-03-09 15:01:38.875 069 12515.75 31.27 55261.65 88888.00 2008-03-09 15:01:39.000 069 12515.83 31.27 55261.65 88888.00 2008-03-09 15:01:39.125 069 12515.90 31.30 55261.68 88888.00 2008-03-09 15:01:39.250 069 12515.85 31.25 55261.70 88888.00 2008-03-09 15:01:39.375 069 12515.85 31.27 55261.72 88888.00 2008-03-09 15:01:39.500 069 12515.77 31.27 55261.70 88888.00 2008-03-09 15:01:39.625 069 12515.80 31.25 55261.68 88888.00 2008-03-09 15:01:39.750 069 12515.88 31.30 55261.65 88888.00 2008-03-09 15:01:39.875 069 12515.98 31.27 55261.65 88888.00 2008-03-09 15:01:40.000 069 12515.95 31.27 55261.65 88888.00 2008-03-09 15:01:40.125 069 12515.92 31.25 55261.65 88888.00 2008-03-09 15:01:40.250 069 12515.90 31.23 55261.68 88888.00 2008-03-09 15:01:40.375 069 12515.90 31.23 55261.62 88888.00 2008-03-09 15:01:40.500 069 12515.88 31.25 55261.62 88888.00 2008-03-09 15:01:40.625 069 12515.85 31.30 55261.65 88888.00 2008-03-09 15:01:40.750 069 12515.85 31.30 55261.62 88888.00 2008-03-09 15:01:40.875 069 12515.92 31.27 55261.65 88888.00 2008-03-09 15:01:41.000 069 12515.95 31.25 55261.60 88888.00 2008-03-09 15:01:41.125 069 12515.95 31.23 55261.62 88888.00 2008-03-09 15:01:41.250 069 12516.02 31.25 55261.62 88888.00 2008-03-09 15:01:41.375 069 12516.05 31.23 55261.65 88888.00 2008-03-09 15:01:41.500 069 12516.00 31.25 55261.62 88888.00 2008-03-09 15:01:41.625 069 12516.02 31.27 55261.60 88888.00 2008-03-09 15:01:41.750 069 12516.02 31.30 55261.60 88888.00 2008-03-09 15:01:41.875 069 12516.12 31.30 55261.57 88888.00 2008-03-09 15:01:42.000 069 12516.23 31.30 55261.57 88888.00 2008-03-09 15:01:42.125 069 12516.20 31.32 55261.60 88888.00 2008-03-09 15:01:42.250 069 12516.10 31.30 55261.57 88888.00 2008-03-09 15:01:42.375 069 12516.10 31.32 55261.57 88888.00 2008-03-09 15:01:42.500 069 12516.17 31.38 55261.60 88888.00 2008-03-09 15:01:42.625 069 12516.17 31.38 55261.60 88888.00 2008-03-09 15:01:42.750 069 12516.23 31.40 55261.60 88888.00 2008-03-09 15:01:42.875 069 12516.25 31.40 55261.60 88888.00 2008-03-09 15:01:43.000 069 12516.27 31.43 55261.57 88888.00 2008-03-09 15:01:43.125 069 12516.27 31.38 55261.57 88888.00 2008-03-09 15:01:43.250 069 12516.25 31.40 55261.57 88888.00 2008-03-09 15:01:43.375 069 12516.30 31.38 55261.55 88888.00 2008-03-09 15:01:43.500 069 12516.33 31.38 55261.57 88888.00 2008-03-09 15:01:43.625 069 12516.38 31.45 55261.60 88888.00 2008-03-09 15:01:43.750 069 12516.42 31.48 55261.60 88888.00 2008-03-09 15:01:43.875 069 12516.40 31.45 55261.57 88888.00 2008-03-09 15:01:44.000 069 12516.35 31.45 55261.57 88888.00 2008-03-09 15:01:44.125 069 12516.30 31.50 55261.57 88888.00 2008-03-09 15:01:44.250 069 12516.40 31.57 55261.60 88888.00 2008-03-09 15:01:44.375 069 12516.45 31.52 55261.60 88888.00 2008-03-09 15:01:44.500 069 12516.42 31.50 55261.55 88888.00 2008-03-09 15:01:44.625 069 12516.48 31.52 55261.57 88888.00 2008-03-09 15:01:44.750 069 12516.42 31.48 55261.57 88888.00 2008-03-09 15:01:44.875 069 12516.38 31.45 55261.57 88888.00 2008-03-09 15:01:45.000 069 12516.38 31.52 55261.55 88888.00 2008-03-09 15:01:45.125 069 12516.38 31.55 55261.57 88888.00 2008-03-09 15:01:45.250 069 12516.40 31.55 55261.57 88888.00 2008-03-09 15:01:45.375 069 12516.50 31.57 55261.57 88888.00 2008-03-09 15:01:45.500 069 12516.60 31.60 55261.57 88888.00 2008-03-09 15:01:45.625 069 12516.52 31.55 55261.53 88888.00 2008-03-09 15:01:45.750 069 12516.50 31.52 55261.53 88888.00 2008-03-09 15:01:45.875 069 12516.58 31.50 55261.53 88888.00 2008-03-09 15:01:46.000 069 12516.67 31.52 55261.55 88888.00 2008-03-09 15:01:46.125 069 12516.70 31.57 55261.57 88888.00 2008-03-09 15:01:46.250 069 12516.58 31.50 55261.53 88888.00 2008-03-09 15:01:46.375 069 12516.55 31.48 55261.50 88888.00 2008-03-09 15:01:46.500 069 12516.60 31.50 55261.53 88888.00 2008-03-09 15:01:46.625 069 12516.67 31.57 55261.55 88888.00 2008-03-09 15:01:46.750 069 12516.70 31.50 55261.50 88888.00 2008-03-09 15:01:46.875 069 12516.75 31.48 55261.53 88888.00 2008-03-09 15:01:47.000 069 12516.77 31.48 55261.50 88888.00 2008-03-09 15:01:47.125 069 12516.80 31.48 55261.53 88888.00 2008-03-09 15:01:47.250 069 12516.77 31.48 55261.53 88888.00 2008-03-09 15:01:47.375 069 12516.83 31.48 55261.55 88888.00 2008-03-09 15:01:47.500 069 12516.85 31.48 55261.60 88888.00 2008-03-09 15:01:47.625 069 12516.85 31.45 55261.55 88888.00 2008-03-09 15:01:47.750 069 12516.80 31.43 55261.53 88888.00 2008-03-09 15:01:47.875 069 12516.83 31.40 55261.57 88888.00 2008-03-09 15:01:48.000 069 12516.88 31.35 55261.53 88888.00 2008-03-09 15:01:48.125 069 12516.90 31.38 55261.55 88888.00 2008-03-09 15:01:48.250 069 12516.90 31.38 55261.57 88888.00 2008-03-09 15:01:48.375 069 12516.92 31.35 55261.55 88888.00 2008-03-09 15:01:48.500 069 12516.95 31.30 55261.55 88888.00 2008-03-09 15:01:48.625 069 12517.05 31.32 55261.53 88888.00 2008-03-09 15:01:48.750 069 12517.05 31.32 55261.55 88888.00 2008-03-09 15:01:48.875 069 12517.00 31.25 55261.55 88888.00 2008-03-09 15:01:49.000 069 12517.10 31.32 55261.60 88888.00 2008-03-09 15:01:49.125 069 12517.12 31.30 55261.57 88888.00 2008-03-09 15:01:49.250 069 12517.02 31.23 55261.57 88888.00 2008-03-09 15:01:49.375 069 12517.00 31.20 55261.57 88888.00 2008-03-09 15:01:49.500 069 12517.05 31.20 55261.57 88888.00 2008-03-09 15:01:49.625 069 12517.08 31.20 55261.60 88888.00 2008-03-09 15:01:49.750 069 12517.15 31.23 55261.57 88888.00 2008-03-09 15:01:49.875 069 12517.15 31.15 55261.57 88888.00 2008-03-09 15:01:50.000 069 12517.17 31.12 55261.57 88888.00 2008-03-09 15:01:50.125 069 12517.17 31.12 55261.57 88888.00 2008-03-09 15:01:50.250 069 12517.10 31.15 55261.62 88888.00 2008-03-09 15:01:50.375 069 12517.15 31.20 55261.65 88888.00 2008-03-09 15:01:50.500 069 12517.20 31.15 55261.60 88888.00 2008-03-09 15:01:50.625 069 12517.15 31.10 55261.57 88888.00 2008-03-09 15:01:50.750 069 12517.23 31.10 55261.57 88888.00 2008-03-09 15:01:50.875 069 12517.25 31.10 55261.57 88888.00 2008-03-09 15:01:51.000 069 12517.38 31.18 55261.62 88888.00 2008-03-09 15:01:51.125 069 12517.45 31.20 55261.68 88888.00 2008-03-09 15:01:51.250 069 12517.42 31.18 55261.68 88888.00 2008-03-09 15:01:51.375 069 12517.40 31.20 55261.65 88888.00 2008-03-09 15:01:51.500 069 12517.38 31.15 55261.62 88888.00 2008-03-09 15:01:51.625 069 12517.40 31.12 55261.60 88888.00 2008-03-09 15:01:51.750 069 12517.38 31.07 55261.62 88888.00 2008-03-09 15:01:51.875 069 12517.33 31.07 55261.62 88888.00 2008-03-09 15:01:52.000 069 12517.33 31.07 55261.60 88888.00 2008-03-09 15:01:52.125 069 12517.35 31.05 55261.65 88888.00 2008-03-09 15:01:52.250 069 12517.35 31.02 55261.62 88888.00 2008-03-09 15:01:52.375 069 12517.38 31.00 55261.57 88888.00 2008-03-09 15:01:52.500 069 12517.52 31.05 55261.62 88888.00 2008-03-09 15:01:52.625 069 12517.62 31.10 55261.65 88888.00 2008-03-09 15:01:52.750 069 12517.62 31.10 55261.65 88888.00 2008-03-09 15:01:52.875 069 12517.60 31.07 55261.65 88888.00 2008-03-09 15:01:53.000 069 12517.60 31.00 55261.60 88888.00 2008-03-09 15:01:53.125 069 12517.55 31.00 55261.62 88888.00 2008-03-09 15:01:53.250 069 12517.58 31.02 55261.70 88888.00 2008-03-09 15:01:53.375 069 12517.70 31.02 55261.70 88888.00 2008-03-09 15:01:53.500 069 12517.75 31.02 55261.68 88888.00 2008-03-09 15:01:53.625 069 12517.73 31.10 55261.68 88888.00 2008-03-09 15:01:53.750 069 12517.73 31.05 55261.68 88888.00 2008-03-09 15:01:53.875 069 12517.70 31.00 55261.70 88888.00 2008-03-09 15:01:54.000 069 12517.77 30.98 55261.72 88888.00 2008-03-09 15:01:54.125 069 12517.88 31.02 55261.75 88888.00 2008-03-09 15:01:54.250 069 12517.85 30.98 55261.75 88888.00 2008-03-09 15:01:54.375 069 12517.77 30.95 55261.72 88888.00 2008-03-09 15:01:54.500 069 12517.77 30.95 55261.78 88888.00 2008-03-09 15:01:54.625 069 12517.88 30.98 55261.78 88888.00 2008-03-09 15:01:54.750 069 12517.88 30.93 55261.75 88888.00 2008-03-09 15:01:54.875 069 12517.85 30.95 55261.82 88888.00 2008-03-09 15:01:55.000 069 12517.85 30.95 55261.78 88888.00 2008-03-09 15:01:55.125 069 12517.92 31.02 55261.82 88888.00 2008-03-09 15:01:55.250 069 12517.90 31.02 55261.85 88888.00 2008-03-09 15:01:55.375 069 12517.90 31.00 55261.82 88888.00 2008-03-09 15:01:55.500 069 12517.92 30.98 55261.80 88888.00 2008-03-09 15:01:55.625 069 12517.95 30.95 55261.78 88888.00 2008-03-09 15:01:55.750 069 12517.98 30.95 55261.82 88888.00 2008-03-09 15:01:55.875 069 12517.95 30.93 55261.80 88888.00 2008-03-09 15:01:56.000 069 12517.95 30.93 55261.80 88888.00 2008-03-09 15:01:56.125 069 12518.00 30.95 55261.85 88888.00 2008-03-09 15:01:56.250 069 12517.98 31.00 55261.90 88888.00 2008-03-09 15:01:56.375 069 12517.92 30.95 55261.88 88888.00 2008-03-09 15:01:56.500 069 12517.83 30.88 55261.85 88888.00 2008-03-09 15:01:56.625 069 12517.85 30.85 55261.88 88888.00 2008-03-09 15:01:56.750 069 12518.00 30.93 55261.90 88888.00 2008-03-09 15:01:56.875 069 12518.05 30.98 55261.97 88888.00 2008-03-09 15:01:57.000 069 12517.98 30.95 55261.95 88888.00 2008-03-09 15:01:57.125 069 12517.90 30.90 55261.90 88888.00 2008-03-09 15:01:57.250 069 12517.85 30.85 55261.90 88888.00 2008-03-09 15:01:57.375 069 12517.88 30.82 55261.93 88888.00 2008-03-09 15:01:57.500 069 12517.88 30.80 55261.93 88888.00 2008-03-09 15:01:57.625 069 12517.85 30.82 55261.93 88888.00 2008-03-09 15:01:57.750 069 12517.90 30.90 55261.97 88888.00 2008-03-09 15:01:57.875 069 12517.88 30.88 55262.00 88888.00 2008-03-09 15:01:58.000 069 12517.88 30.88 55262.03 88888.00 2008-03-09 15:01:58.125 069 12517.83 30.88 55262.05 88888.00 2008-03-09 15:01:58.250 069 12517.90 30.88 55262.07 88888.00 2008-03-09 15:01:58.375 069 12517.95 30.80 55262.05 88888.00 2008-03-09 15:01:58.500 069 12517.92 30.77 55262.00 88888.00 2008-03-09 15:01:58.625 069 12517.90 30.77 55262.03 88888.00 2008-03-09 15:01:58.750 069 12517.92 30.85 55262.07 88888.00 2008-03-09 15:01:58.875 069 12517.90 30.85 55262.07 88888.00 2008-03-09 15:01:59.000 069 12517.80 30.75 55262.07 88888.00 2008-03-09 15:01:59.125 069 12517.73 30.73 55262.10 88888.00 2008-03-09 15:01:59.250 069 12517.75 30.73 55262.12 88888.00 2008-03-09 15:01:59.375 069 12517.77 30.77 55262.12 88888.00 2008-03-09 15:01:59.500 069 12517.77 30.77 55262.20 88888.00 2008-03-09 15:01:59.625 069 12517.75 30.75 55262.20 88888.00 2008-03-09 15:01:59.750 069 12517.75 30.70 55262.20 88888.00 2008-03-09 15:01:59.875 069 12517.73 30.75 55262.20 88888.00 2008-03-09 15:02:00.000 069 12517.77 30.82 55262.25 88888.00 2008-03-09 15:02:00.125 069 12517.83 30.75 55262.25 88888.00 2008-03-09 15:02:00.250 069 12517.73 30.68 55262.25 88888.00 2008-03-09 15:02:00.375 069 12517.73 30.70 55262.28 88888.00 2008-03-09 15:02:00.500 069 12517.70 30.70 55262.28 88888.00 2008-03-09 15:02:00.625 069 12517.75 30.62 55262.25 88888.00 2008-03-09 15:02:00.750 069 12517.70 30.57 55262.22 88888.00 2008-03-09 15:02:00.875 069 12517.67 30.57 55262.28 88888.00 2008-03-09 15:02:01.000 069 12517.73 30.57 55262.32 88888.00 2008-03-09 15:02:01.125 069 12517.75 30.57 55262.35 88888.00 2008-03-09 15:02:01.250 069 12517.67 30.52 55262.35 88888.00 2008-03-09 15:02:01.375 069 12517.62 30.52 55262.38 88888.00 2008-03-09 15:02:01.500 069 12517.62 30.50 55262.35 88888.00 2008-03-09 15:02:01.625 069 12517.65 30.50 55262.40 88888.00 2008-03-09 15:02:01.750 069 12517.73 30.57 55262.40 88888.00 2008-03-09 15:02:01.875 069 12517.75 30.52 55262.40 88888.00 2008-03-09 15:02:02.000 069 12517.73 30.45 55262.32 88888.00 2008-03-09 15:02:02.125 069 12517.67 30.48 55262.38 88888.00 2008-03-09 15:02:02.250 069 12517.73 30.50 55262.40 88888.00 2008-03-09 15:02:02.375 069 12517.77 30.50 55262.43 88888.00 2008-03-09 15:02:02.500 069 12517.80 30.48 55262.43 88888.00 2008-03-09 15:02:02.625 069 12517.88 30.48 55262.50 88888.00 2008-03-09 15:02:02.750 069 12517.80 30.50 55262.53 88888.00 2008-03-09 15:02:02.875 069 12517.70 30.43 55262.50 88888.00 2008-03-09 15:02:03.000 069 12517.73 30.38 55262.53 88888.00 2008-03-09 15:02:03.125 069 12517.85 30.45 55262.53 88888.00 2008-03-09 15:02:03.250 069 12517.83 30.48 55262.57 88888.00 2008-03-09 15:02:03.375 069 12517.80 30.45 55262.57 88888.00 2008-03-09 15:02:03.500 069 12517.70 30.35 55262.55 88888.00 2008-03-09 15:02:03.625 069 12517.70 30.32 55262.53 88888.00 2008-03-09 15:02:03.750 069 12517.73 30.35 55262.55 88888.00 2008-03-09 15:02:03.875 069 12517.70 30.32 55262.57 88888.00 2008-03-09 15:02:04.000 069 12517.75 30.40 55262.62 88888.00 2008-03-09 15:02:04.125 069 12517.77 30.43 55262.62 88888.00 2008-03-09 15:02:04.250 069 12517.77 30.43 55262.62 88888.00 2008-03-09 15:02:04.375 069 12517.75 30.40 55262.57 88888.00 2008-03-09 15:02:04.500 069 12517.70 30.43 55262.60 88888.00 2008-03-09 15:02:04.625 069 12517.85 30.48 55262.65 88888.00 2008-03-09 15:02:04.750 069 12517.90 30.50 55262.65 88888.00 2008-03-09 15:02:04.875 069 12517.83 30.48 55262.65 88888.00 2008-03-09 15:02:05.000 069 12517.83 30.48 55262.68 88888.00 2008-03-09 15:02:05.125 069 12517.85 30.48 55262.68 88888.00 2008-03-09 15:02:05.250 069 12517.85 30.48 55262.68 88888.00 2008-03-09 15:02:05.375 069 12517.83 30.50 55262.68 88888.00 2008-03-09 15:02:05.500 069 12517.80 30.48 55262.70 88888.00 2008-03-09 15:02:05.625 069 12517.85 30.45 55262.70 88888.00 2008-03-09 15:02:05.750 069 12517.88 30.50 55262.72 88888.00 2008-03-09 15:02:05.875 069 12517.90 30.50 55262.75 88888.00 2008-03-09 15:02:06.000 069 12517.92 30.50 55262.75 88888.00 2008-03-09 15:02:06.125 069 12517.92 30.52 55262.75 88888.00 2008-03-09 15:02:06.250 069 12517.83 30.45 55262.78 88888.00 2008-03-09 15:02:06.375 069 12517.83 30.43 55262.75 88888.00 2008-03-09 15:02:06.500 069 12517.83 30.45 55262.75 88888.00 2008-03-09 15:02:06.625 069 12517.85 30.50 55262.82 88888.00 2008-03-09 15:02:06.750 069 12517.88 30.52 55262.85 88888.00 2008-03-09 15:02:06.875 069 12517.88 30.52 55262.88 88888.00 2008-03-09 15:02:07.000 069 12517.92 30.52 55262.82 88888.00 2008-03-09 15:02:07.125 069 12517.95 30.50 55262.82 88888.00 2008-03-09 15:02:07.250 069 12517.90 30.50 55262.85 88888.00 2008-03-09 15:02:07.375 069 12517.92 30.50 55262.85 88888.00 2008-03-09 15:02:07.500 069 12517.90 30.48 55262.88 88888.00 2008-03-09 15:02:07.625 069 12517.95 30.48 55262.88 88888.00 2008-03-09 15:02:07.750 069 12517.98 30.50 55262.88 88888.00 2008-03-09 15:02:07.875 069 12517.95 30.55 55262.93 88888.00 2008-03-09 15:02:08.000 069 12517.98 30.57 55262.95 88888.00 2008-03-09 15:02:08.125 069 12518.00 30.50 55262.97 88888.00 2008-03-09 15:02:08.250 069 12517.95 30.50 55263.00 88888.00 2008-03-09 15:02:08.375 069 12517.88 30.48 55262.97 88888.00 2008-03-09 15:02:08.500 069 12517.90 30.52 55263.00 88888.00 2008-03-09 15:02:08.625 069 12518.00 30.57 55263.05 88888.00 2008-03-09 15:02:08.750 069 12518.02 30.57 55263.03 88888.00 2008-03-09 15:02:08.875 069 12518.02 30.57 55263.03 88888.00 2008-03-09 15:02:09.000 069 12518.02 30.55 55263.07 88888.00 2008-03-09 15:02:09.125 069 12518.02 30.55 55263.07 88888.00 2008-03-09 15:02:09.250 069 12518.00 30.52 55263.07 88888.00 2008-03-09 15:02:09.375 069 12518.05 30.52 55263.10 88888.00 2008-03-09 15:02:09.500 069 12518.05 30.52 55263.07 88888.00 2008-03-09 15:02:09.625 069 12518.08 30.55 55263.12 88888.00 2008-03-09 15:02:09.750 069 12518.02 30.52 55263.15 88888.00 2008-03-09 15:02:09.875 069 12518.02 30.52 55263.15 88888.00 2008-03-09 15:02:10.000 069 12518.08 30.52 55263.10 88888.00 2008-03-09 15:02:10.125 069 12518.05 30.60 55263.15 88888.00 2008-03-09 15:02:10.250 069 12517.92 30.57 55263.18 88888.00 2008-03-09 15:02:10.375 069 12517.88 30.55 55263.15 88888.00 2008-03-09 15:02:10.500 069 12517.92 30.52 55263.12 88888.00 2008-03-09 15:02:10.625 069 12518.00 30.62 55263.15 88888.00 2008-03-09 15:02:10.750 069 12518.00 30.60 55263.15 88888.00 2008-03-09 15:02:10.875 069 12518.02 30.55 55263.18 88888.00 2008-03-09 15:02:11.000 069 12518.00 30.57 55263.18 88888.00 2008-03-09 15:02:11.125 069 12518.05 30.65 55263.22 88888.00 2008-03-09 15:02:11.250 069 12518.00 30.60 55263.22 88888.00 2008-03-09 15:02:11.375 069 12518.00 30.57 55263.20 88888.00 2008-03-09 15:02:11.500 069 12518.00 30.57 55263.22 88888.00 2008-03-09 15:02:11.625 069 12518.02 30.57 55263.28 88888.00 2008-03-09 15:02:11.750 069 12518.05 30.57 55263.28 88888.00 2008-03-09 15:02:11.875 069 12518.00 30.55 55263.30 88888.00 2008-03-09 15:02:12.000 069 12518.00 30.55 55263.32 88888.00 2008-03-09 15:02:12.125 069 12518.10 30.60 55263.35 88888.00 2008-03-09 15:02:12.250 069 12518.12 30.60 55263.38 88888.00 2008-03-09 15:02:12.375 069 12518.15 30.62 55263.38 88888.00 2008-03-09 15:02:12.500 069 12518.15 30.57 55263.38 88888.00 2008-03-09 15:02:12.625 069 12518.17 30.55 55263.38 88888.00 2008-03-09 15:02:12.750 069 12518.10 30.52 55263.35 88888.00 2008-03-09 15:02:12.875 069 12518.10 30.52 55263.38 88888.00 2008-03-09 15:02:13.000 069 12518.12 30.52 55263.32 88888.00 2008-03-09 15:02:13.125 069 12518.05 30.50 55263.30 88888.00 2008-03-09 15:02:13.250 069 12518.00 30.52 55263.38 88888.00 2008-03-09 15:02:13.375 069 12518.15 30.57 55263.43 88888.00 2008-03-09 15:02:13.500 069 12518.12 30.55 55263.40 88888.00 2008-03-09 15:02:13.625 069 12518.08 30.52 55263.38 88888.00 2008-03-09 15:02:13.750 069 12518.08 30.48 55263.43 88888.00 2008-03-09 15:02:13.875 069 12518.08 30.52 55263.43 88888.00 2008-03-09 15:02:14.000 069 12518.05 30.55 55263.45 88888.00 2008-03-09 15:02:14.125 069 12518.08 30.57 55263.53 88888.00 2008-03-09 15:02:14.250 069 12518.12 30.52 55263.53 88888.00 2008-03-09 15:02:14.375 069 12518.12 30.50 55263.50 88888.00 2008-03-09 15:02:14.500 069 12518.08 30.55 55263.53 88888.00 2008-03-09 15:02:14.625 069 12518.05 30.50 55263.50 88888.00 2008-03-09 15:02:14.750 069 12518.15 30.52 55263.57 88888.00 2008-03-09 15:02:14.875 069 12518.20 30.52 55263.57 88888.00 2008-03-09 15:02:15.000 069 12518.20 30.50 55263.53 88888.00 2008-03-09 15:02:15.125 069 12518.20 30.48 55263.53 88888.00 2008-03-09 15:02:15.250 069 12518.17 30.50 55263.57 88888.00 2008-03-09 15:02:15.375 069 12518.12 30.43 55263.60 88888.00 2008-03-09 15:02:15.500 069 12518.08 30.45 55263.62 88888.00 2008-03-09 15:02:15.625 069 12518.08 30.45 55263.62 88888.00 2008-03-09 15:02:15.750 069 12518.10 30.50 55263.65 88888.00 2008-03-09 15:02:15.875 069 12518.10 30.48 55263.68 88888.00 2008-03-09 15:02:16.000 069 12518.12 30.48 55263.65 88888.00 2008-03-09 15:02:16.125 069 12518.15 30.50 55263.68 88888.00 2008-03-09 15:02:16.250 069 12518.08 30.48 55263.70 88888.00 2008-03-09 15:02:16.375 069 12518.15 30.52 55263.70 88888.00 2008-03-09 15:02:16.500 069 12518.25 30.55 55263.70 88888.00 2008-03-09 15:02:16.625 069 12518.23 30.50 55263.70 88888.00 2008-03-09 15:02:16.750 069 12518.23 30.52 55263.68 88888.00 2008-03-09 15:02:16.875 069 12518.23 30.50 55263.75 88888.00 2008-03-09 15:02:17.000 069 12518.20 30.50 55263.72 88888.00 2008-03-09 15:02:17.125 069 12518.25 30.57 55263.75 88888.00 2008-03-09 15:02:17.250 069 12518.17 30.52 55263.78 88888.00 2008-03-09 15:02:17.375 069 12518.23 30.55 55263.78 88888.00 2008-03-09 15:02:17.500 069 12518.30 30.62 55263.80 88888.00 2008-03-09 15:02:17.625 069 12518.42 30.62 55263.78 88888.00 2008-03-09 15:02:17.750 069 12518.38 30.57 55263.78 88888.00 2008-03-09 15:02:17.875 069 12518.35 30.55 55263.80 88888.00 2008-03-09 15:02:18.000 069 12518.35 30.65 55263.80 88888.00 2008-03-09 15:02:18.125 069 12518.38 30.68 55263.80 88888.00 2008-03-09 15:02:18.250 069 12518.40 30.68 55263.85 88888.00 2008-03-09 15:02:18.375 069 12518.42 30.68 55263.85 88888.00 2008-03-09 15:02:18.500 069 12518.38 30.68 55263.82 88888.00 2008-03-09 15:02:18.625 069 12518.35 30.62 55263.82 88888.00 2008-03-09 15:02:18.750 069 12518.33 30.65 55263.82 88888.00 2008-03-09 15:02:18.875 069 12518.30 30.62 55263.85 88888.00 2008-03-09 15:02:19.000 069 12518.27 30.62 55263.88 88888.00 2008-03-09 15:02:19.125 069 12518.23 30.62 55263.88 88888.00 2008-03-09 15:02:19.250 069 12518.23 30.57 55263.93 88888.00 2008-03-09 15:02:19.375 069 12518.23 30.60 55263.93 88888.00 2008-03-09 15:02:19.500 069 12518.12 30.60 55263.90 88888.00 2008-03-09 15:02:19.625 069 12518.20 30.65 55263.95 88888.00 2008-03-09 15:02:19.750 069 12518.23 30.62 55263.95 88888.00 2008-03-09 15:02:19.875 069 12518.20 30.65 55263.97 88888.00 2008-03-09 15:02:20.000 069 12518.27 30.70 55264.00 88888.00 2008-03-09 15:02:20.125 069 12518.30 30.65 55263.97 88888.00 2008-03-09 15:02:20.250 069 12518.30 30.60 55263.97 88888.00 2008-03-09 15:02:20.375 069 12518.35 30.65 55264.00 88888.00 2008-03-09 15:02:20.500 069 12518.35 30.75 55264.03 88888.00 2008-03-09 15:02:20.625 069 12518.33 30.70 55264.00 88888.00 2008-03-09 15:02:20.750 069 12518.38 30.70 55264.03 88888.00 2008-03-09 15:02:20.875 069 12518.33 30.70 55264.03 88888.00 2008-03-09 15:02:21.000 069 12518.35 30.73 55264.05 88888.00 2008-03-09 15:02:21.125 069 12518.30 30.68 55264.05 88888.00 2008-03-09 15:02:21.250 069 12518.20 30.62 55264.07 88888.00 2008-03-09 15:02:21.375 069 12518.20 30.65 55264.05 88888.00 2008-03-09 15:02:21.500 069 12518.17 30.60 55264.05 88888.00 2008-03-09 15:02:21.625 069 12518.15 30.65 55264.10 88888.00 2008-03-09 15:02:21.750 069 12518.10 30.62 55264.07 88888.00 2008-03-09 15:02:21.875 069 12518.02 30.52 55264.05 88888.00 2008-03-09 15:02:22.000 069 12518.08 30.62 55264.07 88888.00 2008-03-09 15:02:22.125 069 12518.17 30.65 55264.07 88888.00 2008-03-09 15:02:22.250 069 12518.10 30.60 55264.07 88888.00 2008-03-09 15:02:22.375 069 12518.12 30.62 55264.05 88888.00 2008-03-09 15:02:22.500 069 12518.10 30.60 55264.07 88888.00 2008-03-09 15:02:22.625 069 12518.15 30.65 55264.10 88888.00 2008-03-09 15:02:22.750 069 12518.17 30.65 55264.12 88888.00 2008-03-09 15:02:22.875 069 12518.12 30.62 55264.12 88888.00 2008-03-09 15:02:23.000 069 12518.08 30.55 55264.12 88888.00 2008-03-09 15:02:23.125 069 12518.05 30.57 55264.15 88888.00 2008-03-09 15:02:23.250 069 12518.08 30.65 55264.18 88888.00 2008-03-09 15:02:23.375 069 12518.15 30.65 55264.15 88888.00 2008-03-09 15:02:23.500 069 12518.10 30.60 55264.12 88888.00 2008-03-09 15:02:23.625 069 12518.05 30.57 55264.18 88888.00 2008-03-09 15:02:23.750 069 12518.02 30.60 55264.20 88888.00 2008-03-09 15:02:23.875 069 12518.00 30.62 55264.20 88888.00 2008-03-09 15:02:24.000 069 12518.02 30.62 55264.20 88888.00 2008-03-09 15:02:24.125 069 12518.02 30.62 55264.20 88888.00 2008-03-09 15:02:24.250 069 12517.98 30.57 55264.20 88888.00 2008-03-09 15:02:24.375 069 12518.08 30.57 55264.20 88888.00 2008-03-09 15:02:24.500 069 12518.05 30.60 55264.22 88888.00 2008-03-09 15:02:24.625 069 12517.95 30.60 55264.22 88888.00 2008-03-09 15:02:24.750 069 12517.92 30.57 55264.25 88888.00 2008-03-09 15:02:24.875 069 12518.05 30.68 55264.28 88888.00 2008-03-09 15:02:25.000 069 12518.08 30.60 55264.25 88888.00 2008-03-09 15:02:25.125 069 12518.08 30.55 55264.22 88888.00 2008-03-09 15:02:25.250 069 12518.00 30.48 55264.22 88888.00 2008-03-09 15:02:25.375 069 12518.02 30.52 55264.22 88888.00 2008-03-09 15:02:25.500 069 12518.05 30.60 55264.25 88888.00 2008-03-09 15:02:25.625 069 12518.02 30.52 55264.22 88888.00 2008-03-09 15:02:25.750 069 12517.98 30.48 55264.28 88888.00 2008-03-09 15:02:25.875 069 12517.90 30.45 55264.25 88888.00 2008-03-09 15:02:26.000 069 12517.98 30.50 55264.28 88888.00 2008-03-09 15:02:26.125 069 12518.02 30.55 55264.30 88888.00 2008-03-09 15:02:26.250 069 12518.00 30.50 55264.32 88888.00 2008-03-09 15:02:26.375 069 12518.02 30.52 55264.35 88888.00 2008-03-09 15:02:26.500 069 12518.15 30.57 55264.38 88888.00 2008-03-09 15:02:26.625 069 12518.15 30.55 55264.38 88888.00 2008-03-09 15:02:26.750 069 12518.08 30.50 55264.35 88888.00 2008-03-09 15:02:26.875 069 12518.02 30.45 55264.32 88888.00 2008-03-09 15:02:27.000 069 12518.00 30.48 55264.30 88888.00 2008-03-09 15:02:27.125 069 12518.00 30.55 55264.38 88888.00 2008-03-09 15:02:27.250 069 12518.00 30.55 55264.38 88888.00 2008-03-09 15:02:27.375 069 12518.00 30.52 55264.38 88888.00 2008-03-09 15:02:27.500 069 12518.10 30.52 55264.38 88888.00 2008-03-09 15:02:27.625 069 12518.10 30.57 55264.38 88888.00 2008-03-09 15:02:27.750 069 12518.05 30.62 55264.38 88888.00 2008-03-09 15:02:27.875 069 12518.08 30.62 55264.38 88888.00 2008-03-09 15:02:28.000 069 12518.12 30.62 55264.38 88888.00 2008-03-09 15:02:28.125 069 12518.10 30.65 55264.40 88888.00 2008-03-09 15:02:28.250 069 12518.10 30.60 55264.40 88888.00 2008-03-09 15:02:28.375 069 12518.08 30.60 55264.40 88888.00 2008-03-09 15:02:28.500 069 12518.02 30.65 55264.38 88888.00 2008-03-09 15:02:28.625 069 12518.10 30.70 55264.40 88888.00 2008-03-09 15:02:28.750 069 12518.17 30.68 55264.43 88888.00 2008-03-09 15:02:28.875 069 12518.23 30.70 55264.45 88888.00 2008-03-09 15:02:29.000 069 12518.17 30.73 55264.43 88888.00 2008-03-09 15:02:29.125 069 12518.08 30.68 55264.40 88888.00 2008-03-09 15:02:29.250 069 12518.05 30.70 55264.40 88888.00 2008-03-09 15:02:29.375 069 12518.08 30.73 55264.38 88888.00 2008-03-09 15:02:29.500 069 12518.08 30.70 55264.40 88888.00 2008-03-09 15:02:29.625 069 12518.02 30.70 55264.43 88888.00 2008-03-09 15:02:29.750 069 12518.00 30.73 55264.43 88888.00 2008-03-09 15:02:29.875 069 12517.90 30.70 55264.40 88888.00 2008-03-09 15:02:30.000 069 12517.90 30.75 55264.43 88888.00 2008-03-09 15:02:30.125 069 12517.92 30.80 55264.45 88888.00 2008-03-09 15:02:30.250 069 12518.02 30.85 55264.45 88888.00 2008-03-09 15:02:30.375 069 12517.95 30.80 55264.43 88888.00 2008-03-09 15:02:30.500 069 12517.90 30.73 55264.43 88888.00 2008-03-09 15:02:30.625 069 12517.88 30.75 55264.43 88888.00 2008-03-09 15:02:30.750 069 12517.95 30.80 55264.45 88888.00 2008-03-09 15:02:30.875 069 12517.95 30.82 55264.43 88888.00 2008-03-09 15:02:31.000 069 12517.92 30.80 55264.43 88888.00 2008-03-09 15:02:31.125 069 12517.92 30.80 55264.47 88888.00 2008-03-09 15:02:31.250 069 12517.92 30.82 55264.47 88888.00 2008-03-09 15:02:31.375 069 12517.88 30.82 55264.47 88888.00 2008-03-09 15:02:31.500 069 12517.85 30.82 55264.45 88888.00 2008-03-09 15:02:31.625 069 12517.90 30.80 55264.43 88888.00 2008-03-09 15:02:31.750 069 12518.00 30.80 55264.45 88888.00 2008-03-09 15:02:31.875 069 12518.00 30.82 55264.47 88888.00 2008-03-09 15:02:32.000 069 12517.95 30.82 55264.45 88888.00 2008-03-09 15:02:32.125 069 12517.95 30.90 55264.45 88888.00 2008-03-09 15:02:32.250 069 12518.00 30.90 55264.45 88888.00 2008-03-09 15:02:32.375 069 12518.05 30.95 55264.45 88888.00 2008-03-09 15:02:32.500 069 12518.00 30.93 55264.45 88888.00 2008-03-09 15:02:32.625 069 12517.92 30.85 55264.43 88888.00 2008-03-09 15:02:32.750 069 12517.92 30.80 55264.43 88888.00 2008-03-09 15:02:32.875 069 12518.02 30.93 55264.45 88888.00 2008-03-09 15:02:33.000 069 12518.08 30.98 55264.47 88888.00 2008-03-09 15:02:33.125 069 12517.98 30.93 55264.47 88888.00 2008-03-09 15:02:33.250 069 12517.90 30.93 55264.45 88888.00 2008-03-09 15:02:33.375 069 12517.92 30.95 55264.47 88888.00 2008-03-09 15:02:33.500 069 12517.98 30.98 55264.47 88888.00 2008-03-09 15:02:33.625 069 12518.02 31.02 55264.50 88888.00 2008-03-09 15:02:33.750 069 12517.95 31.00 55264.50 88888.00 2008-03-09 15:02:33.875 069 12517.95 30.98 55264.47 88888.00 2008-03-09 15:02:34.000 069 12517.90 30.95 55264.43 88888.00 2008-03-09 15:02:34.125 069 12517.98 30.98 55264.45 88888.00 2008-03-09 15:02:34.250 069 12517.98 30.98 55264.45 88888.00 2008-03-09 15:02:34.375 069 12517.95 31.05 55264.50 88888.00 2008-03-09 15:02:34.500 069 12517.95 31.00 55264.47 88888.00 2008-03-09 15:02:34.625 069 12517.83 30.95 55264.45 88888.00 2008-03-09 15:02:34.750 069 12517.85 31.00 55264.45 88888.00 2008-03-09 15:02:34.875 069 12517.95 31.10 55264.45 88888.00 2008-03-09 15:02:35.000 069 12517.98 31.10 55264.43 88888.00 2008-03-09 15:02:35.125 069 12517.98 31.10 55264.45 88888.00 2008-03-09 15:02:35.250 069 12517.90 31.07 55264.45 88888.00 2008-03-09 15:02:35.375 069 12517.98 31.05 55264.43 88888.00 2008-03-09 15:02:35.500 069 12517.95 31.07 55264.43 88888.00 2008-03-09 15:02:35.625 069 12517.92 31.12 55264.43 88888.00 2008-03-09 15:02:35.750 069 12517.98 31.15 55264.45 88888.00 2008-03-09 15:02:35.875 069 12518.02 31.10 55264.43 88888.00 2008-03-09 15:02:36.000 069 12518.12 31.10 55264.40 88888.00 2008-03-09 15:02:36.125 069 12518.10 31.12 55264.43 88888.00 2008-03-09 15:02:36.250 069 12518.00 31.12 55264.45 88888.00 2008-03-09 15:02:36.375 069 12517.98 31.10 55264.43 88888.00 2008-03-09 15:02:36.500 069 12517.90 31.10 55264.40 88888.00 2008-03-09 15:02:36.625 069 12517.92 31.12 55264.38 88888.00 2008-03-09 15:02:36.750 069 12517.88 31.12 55264.38 88888.00 2008-03-09 15:02:36.875 069 12517.90 31.15 55264.40 88888.00 2008-03-09 15:02:37.000 069 12518.00 31.10 55264.35 88888.00 2008-03-09 15:02:37.125 069 12518.12 31.10 55264.38 88888.00 2008-03-09 15:02:37.250 069 12518.10 31.10 55264.43 88888.00 2008-03-09 15:02:37.375 069 12518.08 31.12 55264.43 88888.00 2008-03-09 15:02:37.500 069 12518.05 31.12 55264.43 88888.00 2008-03-09 15:02:37.625 069 12518.08 31.12 55264.40 88888.00 2008-03-09 15:02:37.750 069 12518.12 31.15 55264.43 88888.00 2008-03-09 15:02:37.875 069 12518.12 31.10 55264.40 88888.00 2008-03-09 15:02:38.000 069 12518.10 31.05 55264.35 88888.00 2008-03-09 15:02:38.125 069 12518.15 31.12 55264.40 88888.00 2008-03-09 15:02:38.250 069 12518.15 31.15 55264.38 88888.00 2008-03-09 15:02:38.375 069 12518.10 31.07 55264.35 88888.00 2008-03-09 15:02:38.500 069 12518.12 31.05 55264.35 88888.00 2008-03-09 15:02:38.625 069 12518.23 31.10 55264.40 88888.00 2008-03-09 15:02:38.750 069 12518.27 31.10 55264.35 88888.00 2008-03-09 15:02:38.875 069 12518.20 31.07 55264.35 88888.00 2008-03-09 15:02:39.000 069 12518.25 31.05 55264.32 88888.00 2008-03-09 15:02:39.125 069 12518.27 31.02 55264.35 88888.00 2008-03-09 15:02:39.250 069 12518.27 31.05 55264.38 88888.00 2008-03-09 15:02:39.375 069 12518.23 31.00 55264.32 88888.00 2008-03-09 15:02:39.500 069 12518.17 30.95 55264.30 88888.00 2008-03-09 15:02:39.625 069 12518.20 31.00 55264.32 88888.00 2008-03-09 15:02:39.750 069 12518.30 31.05 55264.38 88888.00 2008-03-09 15:02:39.875 069 12518.30 31.02 55264.32 88888.00 2008-03-09 15:02:40.000 069 12518.33 30.95 55264.30 88888.00 2008-03-09 15:02:40.125 069 12518.40 30.98 55264.35 88888.00 2008-03-09 15:02:40.250 069 12518.42 31.00 55264.32 88888.00 2008-03-09 15:02:40.375 069 12518.45 30.95 55264.30 88888.00 2008-03-09 15:02:40.500 069 12518.42 30.88 55264.25 88888.00 2008-03-09 15:02:40.625 069 12518.40 30.88 55264.25 88888.00 2008-03-09 15:02:40.750 069 12518.40 30.95 55264.28 88888.00 2008-03-09 15:02:40.875 069 12518.38 30.98 55264.28 88888.00 2008-03-09 15:02:41.000 069 12518.30 30.90 55264.25 88888.00 2008-03-09 15:02:41.125 069 12518.30 30.93 55264.28 88888.00 2008-03-09 15:02:41.250 069 12518.33 30.90 55264.30 88888.00 2008-03-09 15:02:41.375 069 12518.35 30.93 55264.25 88888.00 2008-03-09 15:02:41.500 069 12518.50 30.98 55264.25 88888.00 2008-03-09 15:02:41.625 069 12518.50 30.90 55264.25 88888.00 2008-03-09 15:02:41.750 069 12518.45 30.90 55264.20 88888.00 2008-03-09 15:02:41.875 069 12518.40 30.93 55264.20 88888.00 2008-03-09 15:02:42.000 069 12518.42 30.93 55264.18 88888.00 2008-03-09 15:02:42.125 069 12518.40 30.93 55264.20 88888.00 2008-03-09 15:02:42.250 069 12518.42 30.93 55264.22 88888.00 2008-03-09 15:02:42.375 069 12518.45 30.90 55264.20 88888.00 2008-03-09 15:02:42.500 069 12518.45 30.93 55264.20 88888.00 2008-03-09 15:02:42.625 069 12518.45 30.90 55264.18 88888.00 2008-03-09 15:02:42.750 069 12518.48 30.93 55264.20 88888.00 2008-03-09 15:02:42.875 069 12518.48 30.88 55264.20 88888.00 2008-03-09 15:02:43.000 069 12518.45 30.82 55264.15 88888.00 2008-03-09 15:02:43.125 069 12518.52 30.85 55264.18 88888.00 2008-03-09 15:02:43.250 069 12518.60 30.88 55264.20 88888.00 2008-03-09 15:02:43.375 069 12518.62 30.82 55264.15 88888.00 2008-03-09 15:02:43.500 069 12518.62 30.82 55264.12 88888.00 2008-03-09 15:02:43.625 069 12518.70 30.90 55264.18 88888.00 2008-03-09 15:02:43.750 069 12518.75 30.88 55264.18 88888.00 2008-03-09 15:02:43.875 069 12518.83 30.80 55264.12 88888.00 2008-03-09 15:02:44.000 069 12518.73 30.70 55264.10 88888.00 2008-03-09 15:02:44.125 069 12518.67 30.70 55264.10 88888.00 2008-03-09 15:02:44.250 069 12518.70 30.68 55264.15 88888.00 2008-03-09 15:02:44.375 069 12518.67 30.68 55264.15 88888.00 2008-03-09 15:02:44.500 069 12518.73 30.73 55264.15 88888.00 2008-03-09 15:02:44.625 069 12518.75 30.73 55264.12 88888.00 2008-03-09 15:02:44.750 069 12518.77 30.68 55264.12 88888.00 2008-03-09 15:02:44.875 069 12518.88 30.62 55264.10 88888.00 2008-03-09 15:02:45.000 069 12518.92 30.60 55264.07 88888.00 2008-03-09 15:02:45.125 069 12518.95 30.65 55264.05 88888.00 2008-03-09 15:02:45.250 069 12519.02 30.60 55264.05 88888.00 2008-03-09 15:02:45.375 069 12519.08 30.52 55264.05 88888.00 2008-03-09 15:02:45.500 069 12519.02 30.57 55264.07 88888.00 2008-03-09 15:02:45.625 069 12518.98 30.57 55264.05 88888.00 2008-03-09 15:02:45.750 069 12519.02 30.52 55264.03 88888.00 2008-03-09 15:02:45.875 069 12519.08 30.52 55264.03 88888.00 2008-03-09 15:02:46.000 069 12519.10 30.50 55264.05 88888.00 2008-03-09 15:02:46.125 069 12519.10 30.52 55264.03 88888.00 2008-03-09 15:02:46.250 069 12519.10 30.48 55264.00 88888.00 2008-03-09 15:02:46.375 069 12519.08 30.45 55263.97 88888.00 2008-03-09 15:02:46.500 069 12519.12 30.45 55264.00 88888.00 2008-03-09 15:02:46.625 069 12519.17 30.43 55264.00 88888.00 2008-03-09 15:02:46.750 069 12519.17 30.40 55264.03 88888.00 2008-03-09 15:02:46.875 069 12519.20 30.32 55263.97 88888.00 2008-03-09 15:02:47.000 069 12519.25 30.30 55263.97 88888.00 2008-03-09 15:02:47.125 069 12519.25 30.32 55263.95 88888.00 2008-03-09 15:02:47.250 069 12519.27 30.32 55263.97 88888.00 2008-03-09 15:02:47.375 069 12519.35 30.32 55263.97 88888.00 2008-03-09 15:02:47.500 069 12519.40 30.35 55264.00 88888.00 2008-03-09 15:02:47.625 069 12519.45 30.35 55264.00 88888.00 2008-03-09 15:02:47.750 069 12519.38 30.20 55263.93 88888.00 2008-03-09 15:02:47.875 069 12519.35 30.15 55263.95 88888.00 2008-03-09 15:02:48.000 069 12519.42 30.18 55263.95 88888.00 2008-03-09 15:02:48.125 069 12519.42 30.15 55263.97 88888.00 2008-03-09 15:02:48.250 069 12519.42 30.12 55263.95 88888.00 2008-03-09 15:02:48.375 069 12519.40 30.07 55263.93 88888.00 2008-03-09 15:02:48.500 069 12519.35 30.02 55263.90 88888.00 2008-03-09 15:02:48.625 069 12519.42 30.02 55263.90 88888.00 2008-03-09 15:02:48.750 069 12519.50 29.93 55263.90 88888.00 2008-03-09 15:02:48.875 069 12519.55 29.90 55263.93 88888.00 2008-03-09 15:02:49.000 069 12519.55 29.85 55263.88 88888.00 2008-03-09 15:02:49.125 069 12519.52 29.80 55263.88 88888.00 2008-03-09 15:02:49.250 069 12519.62 29.77 55263.88 88888.00 2008-03-09 15:02:49.375 069 12519.75 29.80 55263.90 88888.00 2008-03-09 15:02:49.500 069 12519.73 29.73 55263.85 88888.00 2008-03-09 15:02:49.625 069 12519.70 29.70 55263.88 88888.00 2008-03-09 15:02:49.750 069 12519.65 29.65 55263.85 88888.00 2008-03-09 15:02:49.875 069 12519.67 29.62 55263.85 88888.00 2008-03-09 15:02:50.000 069 12519.75 29.57 55263.82 88888.00 2008-03-09 15:02:50.125 069 12519.80 29.50 55263.82 88888.00 2008-03-09 15:02:50.250 069 12519.85 29.50 55263.82 88888.00 2008-03-09 15:02:50.375 069 12519.88 29.50 55263.82 88888.00 2008-03-09 15:02:50.500 069 12519.92 29.45 55263.82 88888.00 2008-03-09 15:02:50.625 069 12519.90 29.40 55263.80 88888.00 2008-03-09 15:02:50.750 069 12519.90 29.35 55263.82 88888.00 2008-03-09 15:02:50.875 069 12519.95 29.32 55263.82 88888.00 2008-03-09 15:02:51.000 069 12519.95 29.23 55263.80 88888.00 2008-03-09 15:02:51.125 069 12519.92 29.15 55263.78 88888.00 2008-03-09 15:02:51.250 069 12519.90 29.12 55263.80 88888.00 2008-03-09 15:02:51.375 069 12520.02 29.15 55263.78 88888.00 2008-03-09 15:02:51.500 069 12520.08 29.15 55263.78 88888.00 2008-03-09 15:02:51.625 069 12520.08 29.07 55263.75 88888.00 2008-03-09 15:02:51.750 069 12520.10 29.02 55263.75 88888.00 2008-03-09 15:02:51.875 069 12520.08 29.00 55263.78 88888.00 2008-03-09 15:02:52.000 069 12520.10 29.00 55263.78 88888.00 2008-03-09 15:02:52.125 069 12520.12 28.93 55263.75 88888.00 2008-03-09 15:02:52.250 069 12520.12 28.88 55263.78 88888.00 2008-03-09 15:02:52.375 069 12520.17 28.90 55263.72 88888.00 2008-03-09 15:02:52.500 069 12520.15 28.85 55263.70 88888.00 2008-03-09 15:02:52.625 069 12520.05 28.77 55263.70 88888.00 2008-03-09 15:02:52.750 069 12520.08 28.77 55263.72 88888.00 2008-03-09 15:02:52.875 069 12520.17 28.77 55263.78 88888.00 2008-03-09 15:02:53.000 069 12520.30 28.80 55263.80 88888.00 2008-03-09 15:02:53.125 069 12520.33 28.70 55263.72 88888.00 2008-03-09 15:02:53.250 069 12520.35 28.60 55263.70 88888.00 2008-03-09 15:02:53.375 069 12520.48 28.60 55263.72 88888.00 2008-03-09 15:02:53.500 069 12520.55 28.60 55263.75 88888.00 2008-03-09 15:02:53.625 069 12520.48 28.50 55263.70 88888.00 2008-03-09 15:02:53.750 069 12520.40 28.43 55263.65 88888.00 2008-03-09 15:02:53.875 069 12520.42 28.40 55263.62 88888.00 2008-03-09 15:02:54.000 069 12520.45 28.40 55263.65 88888.00 2008-03-09 15:02:54.125 069 12520.52 28.32 55263.65 88888.00 2008-03-09 15:02:54.250 069 12520.60 28.27 55263.65 88888.00 2008-03-09 15:02:54.375 069 12520.62 28.25 55263.62 88888.00 2008-03-09 15:02:54.500 069 12520.52 28.15 55263.57 88888.00 2008-03-09 15:02:54.625 069 12520.48 28.15 55263.57 88888.00 2008-03-09 15:02:54.750 069 12520.58 28.15 55263.60 88888.00 2008-03-09 15:02:54.875 069 12520.62 28.07 55263.62 88888.00 2008-03-09 15:02:55.000 069 12520.62 28.05 55263.60 88888.00 2008-03-09 15:02:55.125 069 12520.70 28.02 55263.62 88888.00 2008-03-09 15:02:55.250 069 12520.67 27.98 55263.62 88888.00 2008-03-09 15:02:55.375 069 12520.62 27.93 55263.60 88888.00 2008-03-09 15:02:55.500 069 12520.62 27.95 55263.68 88888.00 2008-03-09 15:02:55.625 069 12520.52 27.93 55263.68 88888.00 2008-03-09 15:02:55.750 069 12520.48 27.82 55263.62 88888.00 2008-03-09 15:02:55.875 069 12520.50 27.77 55263.62 88888.00 2008-03-09 15:02:56.000 069 12520.50 27.73 55263.60 88888.00 2008-03-09 15:02:56.125 069 12520.48 27.62 55263.60 88888.00 2008-03-09 15:02:56.250 069 12520.50 27.60 55263.62 88888.00 2008-03-09 15:02:56.375 069 12520.62 27.60 55263.62 88888.00 2008-03-09 15:02:56.500 069 12520.60 27.52 55263.62 88888.00 2008-03-09 15:02:56.625 069 12520.55 27.48 55263.60 88888.00 2008-03-09 15:02:56.750 069 12520.58 27.45 55263.60 88888.00 2008-03-09 15:02:56.875 069 12520.58 27.48 55263.62 88888.00 2008-03-09 15:02:57.000 069 12520.60 27.43 55263.62 88888.00 2008-03-09 15:02:57.125 069 12520.67 27.40 55263.65 88888.00 2008-03-09 15:02:57.250 069 12520.62 27.23 55263.60 88888.00 2008-03-09 15:02:57.375 069 12520.62 27.20 55263.60 88888.00 2008-03-09 15:02:57.500 069 12520.67 27.27 55263.65 88888.00 2008-03-09 15:02:57.625 069 12520.67 27.23 55263.65 88888.00 2008-03-09 15:02:57.750 069 12520.60 27.10 55263.57 88888.00 2008-03-09 15:02:57.875 069 12520.52 27.00 55263.55 88888.00 2008-03-09 15:02:58.000 069 12520.60 27.05 55263.57 88888.00 2008-03-09 15:02:58.125 069 12520.52 27.05 55263.57 88888.00 2008-03-09 15:02:58.250 069 12520.48 26.93 55263.57 88888.00 2008-03-09 15:02:58.375 069 12520.50 26.85 55263.57 88888.00 2008-03-09 15:02:58.500 069 12520.58 26.85 55263.60 88888.00 2008-03-09 15:02:58.625 069 12520.60 26.88 55263.62 88888.00 2008-03-09 15:02:58.750 069 12520.52 26.82 55263.60 88888.00 2008-03-09 15:02:58.875 069 12520.50 26.85 55263.65 88888.00 2008-03-09 15:02:59.000 069 12520.58 26.88 55263.70 88888.00 2008-03-09 15:02:59.125 069 12520.58 26.80 55263.72 88888.00 2008-03-09 15:02:59.250 069 12520.60 26.68 55263.65 88888.00 2008-03-09 15:02:59.375 069 12520.65 26.62 55263.68 88888.00 2008-03-09 15:02:59.500 069 12520.62 26.60 55263.68 88888.00 2008-03-09 15:02:59.625 069 12520.62 26.57 55263.65 88888.00 2008-03-09 15:02:59.750 069 12520.62 26.55 55263.65 88888.00 2008-03-09 15:02:59.875 069 12520.58 26.50 55263.62 88888.00 2008-03-09 15:03:00.000 069 12520.58 26.43 55263.62 88888.00 2008-03-09 15:03:00.125 069 12520.62 26.35 55263.60 88888.00 2008-03-09 15:03:00.250 069 12520.62 26.27 55263.65 88888.00 2008-03-09 15:03:00.375 069 12520.60 26.30 55263.65 88888.00 2008-03-09 15:03:00.500 069 12520.52 26.25 55263.60 88888.00 2008-03-09 15:03:00.625 069 12520.55 26.18 55263.62 88888.00 2008-03-09 15:03:00.750 069 12520.60 26.12 55263.62 88888.00 2008-03-09 15:03:00.875 069 12520.55 26.07 55263.65 88888.00 2008-03-09 15:03:01.000 069 12520.50 26.05 55263.68 88888.00 2008-03-09 15:03:01.125 069 12520.52 26.02 55263.70 88888.00 2008-03-09 15:03:01.250 069 12520.50 25.90 55263.70 88888.00 2008-03-09 15:03:01.375 069 12520.62 25.90 55263.68 88888.00 2008-03-09 15:03:01.500 069 12520.58 25.85 55263.70 88888.00 2008-03-09 15:03:01.625 069 12520.55 25.77 55263.70 88888.00 2008-03-09 15:03:01.750 069 12520.42 25.75 55263.70 88888.00 2008-03-09 15:03:01.875 069 12520.33 25.73 55263.72 88888.00 2008-03-09 15:03:02.000 069 12520.27 25.65 55263.70 88888.00 2008-03-09 15:03:02.125 069 12520.33 25.60 55263.72 88888.00 2008-03-09 15:03:02.250 069 12520.27 25.45 55263.72 88888.00 2008-03-09 15:03:02.375 069 12520.20 25.40 55263.75 88888.00 2008-03-09 15:03:02.500 069 12520.20 25.43 55263.78 88888.00 2008-03-09 15:03:02.625 069 12520.20 25.38 55263.75 88888.00 2008-03-09 15:03:02.750 069 12520.15 25.30 55263.78 88888.00 2008-03-09 15:03:02.875 069 12520.10 25.20 55263.75 88888.00 2008-03-09 15:03:03.000 069 12520.05 25.07 55263.72 88888.00 2008-03-09 15:03:03.125 069 12520.08 25.10 55263.80 88888.00 2008-03-09 15:03:03.250 069 12520.12 25.10 55263.82 88888.00 2008-03-09 15:03:03.375 069 12520.02 24.95 55263.80 88888.00 2008-03-09 15:03:03.500 069 12519.92 24.85 55263.78 88888.00 2008-03-09 15:03:03.625 069 12519.88 24.77 55263.78 88888.00 2008-03-09 15:03:03.750 069 12519.92 24.82 55263.82 88888.00 2008-03-09 15:03:03.875 069 12519.92 24.82 55263.88 88888.00 2008-03-09 15:03:04.000 069 12519.83 24.73 55263.82 88888.00 2008-03-09 15:03:04.125 069 12519.67 24.65 55263.82 88888.00 2008-03-09 15:03:04.250 069 12519.58 24.60 55263.85 88888.00 2008-03-09 15:03:04.375 069 12519.62 24.60 55263.88 88888.00 2008-03-09 15:03:04.500 069 12519.73 24.52 55263.93 88888.00 2008-03-09 15:03:04.625 069 12519.73 24.50 55263.90 88888.00 2008-03-09 15:03:04.750 069 12519.67 24.48 55263.93 88888.00 2008-03-09 15:03:04.875 069 12519.62 24.45 55263.93 88888.00 2008-03-09 15:03:05.000 069 12519.60 24.35 55263.93 88888.00 2008-03-09 15:03:05.125 069 12519.52 24.27 55263.93 88888.00 2008-03-09 15:03:05.250 069 12519.42 24.23 55263.95 88888.00 2008-03-09 15:03:05.375 069 12519.42 24.18 55263.97 88888.00 2008-03-09 15:03:05.500 069 12519.42 24.15 55264.00 88888.00 2008-03-09 15:03:05.625 069 12519.35 24.05 55263.97 88888.00 2008-03-09 15:03:05.750 069 12519.25 23.98 55264.00 88888.00 2008-03-09 15:03:05.875 069 12519.23 23.95 55264.00 88888.00 2008-03-09 15:03:06.000 069 12519.12 23.85 55264.00 88888.00 2008-03-09 15:03:06.125 069 12519.12 23.80 55264.03 88888.00 2008-03-09 15:03:06.250 069 12519.12 23.80 55264.05 88888.00 2008-03-09 15:03:06.375 069 12519.05 23.73 55264.05 88888.00 2008-03-09 15:03:06.500 069 12518.98 23.62 55264.07 88888.00 2008-03-09 15:03:06.625 069 12518.90 23.62 55264.07 88888.00 2008-03-09 15:03:06.750 069 12518.85 23.60 55264.07 88888.00 2008-03-09 15:03:06.875 069 12518.77 23.52 55264.05 88888.00 2008-03-09 15:03:07.000 069 12518.73 23.40 55264.05 88888.00 2008-03-09 15:03:07.125 069 12518.70 23.38 55264.07 88888.00 2008-03-09 15:03:07.250 069 12518.65 23.38 55264.10 88888.00 2008-03-09 15:03:07.375 069 12518.60 23.27 55264.12 88888.00 2008-03-09 15:03:07.500 069 12518.55 23.20 55264.12 88888.00 2008-03-09 15:03:07.625 069 12518.45 23.15 55264.15 88888.00 2008-03-09 15:03:07.750 069 12518.40 23.07 55264.18 88888.00 2008-03-09 15:03:07.875 069 12518.38 23.02 55264.18 88888.00 2008-03-09 15:03:08.000 069 12518.38 23.05 55264.22 88888.00 2008-03-09 15:03:08.125 069 12518.30 23.00 55264.20 88888.00 2008-03-09 15:03:08.250 069 12518.23 23.00 55264.25 88888.00 2008-03-09 15:03:08.375 069 12518.20 22.95 55264.25 88888.00 2008-03-09 15:03:08.500 069 12517.98 22.77 55264.25 88888.00 2008-03-09 15:03:08.625 069 12517.90 22.73 55264.30 88888.00 2008-03-09 15:03:08.750 069 12517.95 22.77 55264.35 88888.00 2008-03-09 15:03:08.875 069 12517.92 22.75 55264.32 88888.00 2008-03-09 15:03:09.000 069 12517.77 22.65 55264.32 88888.00 2008-03-09 15:03:09.125 069 12517.65 22.55 55264.35 88888.00 2008-03-09 15:03:09.250 069 12517.58 22.45 55264.35 88888.00 2008-03-09 15:03:09.375 069 12517.55 22.43 55264.32 88888.00 2008-03-09 15:03:09.500 069 12517.52 22.43 55264.38 88888.00 2008-03-09 15:03:09.625 069 12517.55 22.43 55264.43 88888.00 2008-03-09 15:03:09.750 069 12517.58 22.40 55264.43 88888.00 2008-03-09 15:03:09.875 069 12517.52 22.32 55264.43 88888.00 2008-03-09 15:03:10.000 069 12517.40 22.25 55264.40 88888.00 2008-03-09 15:03:10.125 069 12517.30 22.18 55264.45 88888.00 2008-03-09 15:03:10.250 069 12517.33 22.18 55264.50 88888.00 2008-03-09 15:03:10.375 069 12517.30 22.12 55264.50 88888.00 2008-03-09 15:03:10.500 069 12517.23 22.05 55264.50 88888.00 2008-03-09 15:03:10.625 069 12517.17 22.02 55264.53 88888.00 2008-03-09 15:03:10.750 069 12517.15 22.00 55264.55 88888.00 2008-03-09 15:03:10.875 069 12517.00 21.93 55264.50 88888.00 2008-03-09 15:03:11.000 069 12516.88 21.85 55264.50 88888.00 2008-03-09 15:03:11.125 069 12516.85 21.82 55264.57 88888.00 2008-03-09 15:03:11.250 069 12516.77 21.80 55264.62 88888.00 2008-03-09 15:03:11.375 069 12516.77 21.77 55264.62 88888.00 2008-03-09 15:03:11.500 069 12516.65 21.65 55264.60 88888.00 2008-03-09 15:03:11.625 069 12516.50 21.60 55264.57 88888.00 2008-03-09 15:03:11.750 069 12516.42 21.57 55264.62 88888.00 2008-03-09 15:03:11.875 069 12516.48 21.62 55264.68 88888.00 2008-03-09 15:03:12.000 069 12516.48 21.50 55264.62 88888.00 2008-03-09 15:03:12.125 069 12516.45 21.50 55264.68 88888.00 2008-03-09 15:03:12.250 069 12516.35 21.45 55264.68 88888.00 2008-03-09 15:03:12.375 069 12516.30 21.38 55264.70 88888.00 2008-03-09 15:03:12.500 069 12516.23 21.32 55264.70 88888.00 2008-03-09 15:03:12.625 069 12516.23 21.32 55264.75 88888.00 2008-03-09 15:03:12.750 069 12516.15 21.30 55264.75 88888.00 2008-03-09 15:03:12.875 069 12516.00 21.23 55264.72 88888.00 2008-03-09 15:03:13.000 069 12515.92 21.12 55264.70 88888.00 2008-03-09 15:03:13.125 069 12515.90 21.05 55264.72 88888.00 2008-03-09 15:03:13.250 069 12515.85 21.00 55264.75 88888.00 2008-03-09 15:03:13.375 069 12515.80 20.93 55264.70 88888.00 2008-03-09 15:03:13.500 069 12515.80 20.93 55264.78 88888.00 2008-03-09 15:03:13.625 069 12515.77 20.93 55264.80 88888.00 2008-03-09 15:03:13.750 069 12515.73 20.90 55264.80 88888.00 2008-03-09 15:03:13.875 069 12515.73 20.93 55264.82 88888.00 2008-03-09 15:03:14.000 069 12515.70 20.80 55264.80 88888.00 2008-03-09 15:03:14.125 069 12515.62 20.70 55264.82 88888.00 2008-03-09 15:03:14.250 069 12515.52 20.73 55264.88 88888.00 2008-03-09 15:03:14.375 069 12515.52 20.68 55264.85 88888.00 2008-03-09 15:03:14.500 069 12515.48 20.60 55264.85 88888.00 2008-03-09 15:03:14.625 069 12515.45 20.57 55264.85 88888.00 2008-03-09 15:03:14.750 069 12515.42 20.50 55264.88 88888.00 2008-03-09 15:03:14.875 069 12515.40 20.45 55264.85 88888.00 2008-03-09 15:03:15.000 069 12515.25 20.38 55264.82 88888.00 2008-03-09 15:03:15.125 069 12515.23 20.40 55264.90 88888.00 2008-03-09 15:03:15.250 069 12515.17 20.35 55264.93 88888.00 2008-03-09 15:03:15.375 069 12515.15 20.30 55264.93 88888.00 2008-03-09 15:03:15.500 069 12515.05 20.20 55264.93 88888.00 2008-03-09 15:03:15.625 069 12515.00 20.15 55264.93 88888.00 2008-03-09 15:03:15.750 069 12514.90 20.10 55264.93 88888.00 2008-03-09 15:03:15.875 069 12514.88 20.07 55264.93 88888.00 2008-03-09 15:03:16.000 069 12514.90 20.02 55264.93 88888.00 2008-03-09 15:03:16.125 069 12514.88 19.98 55264.95 88888.00 2008-03-09 15:03:16.250 069 12514.80 19.88 55264.95 88888.00 2008-03-09 15:03:16.375 069 12514.88 19.85 55264.95 88888.00 2008-03-09 15:03:16.500 069 12514.90 19.85 55264.97 88888.00 2008-03-09 15:03:16.625 069 12514.85 19.85 55265.00 88888.00 2008-03-09 15:03:16.750 069 12514.85 19.82 55264.95 88888.00 2008-03-09 15:03:16.875 069 12514.88 19.77 55264.95 88888.00 2008-03-09 15:03:17.000 069 12514.83 19.73 55264.95 88888.00 2008-03-09 15:03:17.125 069 12514.75 19.73 55265.00 88888.00 2008-03-09 15:03:17.250 069 12514.67 19.73 55264.97 88888.00 2008-03-09 15:03:17.375 069 12514.70 19.65 55265.00 88888.00 2008-03-09 15:03:17.500 069 12514.70 19.55 55264.97 88888.00 2008-03-09 15:03:17.625 069 12514.73 19.50 55264.97 88888.00 2008-03-09 15:03:17.750 069 12514.65 19.50 55264.97 88888.00 2008-03-09 15:03:17.875 069 12514.58 19.45 55264.97 88888.00 2008-03-09 15:03:18.000 069 12514.60 19.43 55264.95 88888.00 2008-03-09 15:03:18.125 069 12514.65 19.35 55264.95 88888.00 2008-03-09 15:03:18.250 069 12514.52 19.30 55264.93 88888.00 2008-03-09 15:03:18.375 069 12514.52 19.27 55264.90 88888.00 2008-03-09 15:03:18.500 069 12514.50 19.25 55264.88 88888.00 2008-03-09 15:03:18.625 069 12514.48 19.18 55264.88 88888.00 2008-03-09 15:03:18.750 069 12514.48 19.18 55264.93 88888.00 2008-03-09 15:03:18.875 069 12514.50 19.20 55264.95 88888.00 2008-03-09 15:03:19.000 069 12514.55 19.15 55264.95 88888.00 2008-03-09 15:03:19.125 069 12514.55 19.07 55264.95 88888.00 2008-03-09 15:03:19.250 069 12514.45 18.98 55264.93 88888.00 2008-03-09 15:03:19.375 069 12514.45 19.00 55264.93 88888.00 2008-03-09 15:03:19.500 069 12514.48 19.00 55264.97 88888.00 2008-03-09 15:03:19.625 069 12514.45 18.93 55264.97 88888.00 2008-03-09 15:03:19.750 069 12514.45 18.88 55265.00 88888.00 2008-03-09 15:03:19.875 069 12514.45 18.82 55265.03 88888.00 2008-03-09 15:03:20.000 069 12514.42 18.70 55264.97 88888.00 2008-03-09 15:03:20.125 069 12514.45 18.68 55264.97 88888.00 2008-03-09 15:03:20.250 069 12514.45 18.70 55265.00 88888.00 2008-03-09 15:03:20.375 069 12514.45 18.62 55264.97 88888.00 2008-03-09 15:03:20.500 069 12514.42 18.50 55264.95 88888.00 2008-03-09 15:03:20.625 069 12514.42 18.45 55264.95 88888.00 2008-03-09 15:03:20.750 069 12514.40 18.50 55265.00 88888.00 2008-03-09 15:03:20.875 069 12514.42 18.48 55265.03 88888.00 2008-03-09 15:03:21.000 069 12514.33 18.38 55264.97 88888.00 2008-03-09 15:03:21.125 069 12514.27 18.30 55264.97 88888.00 2008-03-09 15:03:21.250 069 12514.27 18.32 55265.00 88888.00 2008-03-09 15:03:21.375 069 12514.30 18.30 55265.03 88888.00 2008-03-09 15:03:21.500 069 12514.35 18.27 55264.97 88888.00 2008-03-09 15:03:21.625 069 12514.33 18.20 55264.97 88888.00 2008-03-09 15:03:21.750 069 12514.20 18.15 55264.97 88888.00 2008-03-09 15:03:21.875 069 12514.15 18.18 55264.97 88888.00 2008-03-09 15:03:22.000 069 12514.12 18.12 55264.95 88888.00 2008-03-09 15:03:22.125 069 12514.10 18.10 55264.97 88888.00 2008-03-09 15:03:22.250 069 12514.10 18.10 55264.97 88888.00 2008-03-09 15:03:22.375 069 12514.10 18.07 55264.95 88888.00 2008-03-09 15:03:22.500 069 12514.10 18.00 55265.00 88888.00 2008-03-09 15:03:22.625 069 12514.15 17.98 55265.03 88888.00 2008-03-09 15:03:22.750 069 12514.12 17.93 55265.00 88888.00 2008-03-09 15:03:22.875 069 12514.15 17.88 55264.95 88888.00 2008-03-09 15:03:23.000 069 12514.10 17.88 55264.97 88888.00 2008-03-09 15:03:23.125 069 12514.02 17.82 55265.00 88888.00 2008-03-09 15:03:23.250 069 12513.98 17.80 55264.97 88888.00 2008-03-09 15:03:23.375 069 12514.05 17.82 55265.00 88888.00 2008-03-09 15:03:23.500 069 12514.00 17.77 55264.97 88888.00 2008-03-09 15:03:23.625 069 12513.92 17.73 55265.00 88888.00 2008-03-09 15:03:23.750 069 12513.92 17.73 55265.00 88888.00 2008-03-09 15:03:23.875 069 12513.95 17.68 55264.97 88888.00 2008-03-09 15:03:24.000 069 12513.92 17.60 55264.97 88888.00 2008-03-09 15:03:24.125 069 12513.85 17.50 55264.97 88888.00 2008-03-09 15:03:24.250 069 12513.80 17.45 55264.93 88888.00 2008-03-09 15:03:24.375 069 12513.70 17.38 55264.95 88888.00 2008-03-09 15:03:24.500 069 12513.70 17.32 55264.97 88888.00 2008-03-09 15:03:24.625 069 12513.70 17.32 55264.95 88888.00 2008-03-09 15:03:24.750 069 12513.65 17.30 55264.95 88888.00 2008-03-09 15:03:24.875 069 12513.65 17.30 55264.97 88888.00 2008-03-09 15:03:25.000 069 12513.65 17.30 55264.97 88888.00 2008-03-09 15:03:25.125 069 12513.60 17.23 55264.95 88888.00 2008-03-09 15:03:25.250 069 12513.58 17.10 55265.00 88888.00 2008-03-09 15:03:25.375 069 12513.55 17.07 55264.97 88888.00 2008-03-09 15:03:25.500 069 12513.50 17.02 55264.97 88888.00 2008-03-09 15:03:25.625 069 12513.45 17.00 55265.00 88888.00 2008-03-09 15:03:25.750 069 12513.42 16.95 55265.00 88888.00 2008-03-09 15:03:25.875 069 12513.42 16.90 55264.97 88888.00 2008-03-09 15:03:26.000 069 12513.42 16.90 55265.03 88888.00 2008-03-09 15:03:26.125 069 12513.42 16.88 55265.05 88888.00 2008-03-09 15:03:26.250 069 12513.45 16.82 55265.07 88888.00 2008-03-09 15:03:26.375 069 12513.45 16.77 55265.07 88888.00 2008-03-09 15:03:26.500 069 12513.38 16.70 55265.05 88888.00 2008-03-09 15:03:26.625 069 12513.30 16.62 55265.03 88888.00 2008-03-09 15:03:26.750 069 12513.25 16.60 55265.05 88888.00 2008-03-09 15:03:26.875 069 12513.20 16.55 55265.03 88888.00 2008-03-09 15:03:27.000 069 12513.23 16.52 55265.05 88888.00 2008-03-09 15:03:27.125 069 12513.25 16.50 55265.07 88888.00 2008-03-09 15:03:27.250 069 12513.15 16.35 55265.00 88888.00 2008-03-09 15:03:27.375 069 12513.10 16.32 55265.00 88888.00 2008-03-09 15:03:27.500 069 12513.05 16.25 55264.97 88888.00 2008-03-09 15:03:27.625 069 12512.95 16.20 55265.00 88888.00 2008-03-09 15:03:27.750 069 12513.02 16.18 55265.07 88888.00 2008-03-09 15:03:27.875 069 12513.08 16.18 55265.05 88888.00 2008-03-09 15:03:28.000 069 12513.00 16.10 55265.05 88888.00 2008-03-09 15:03:28.125 069 12512.98 15.97 55265.05 88888.00 2008-03-09 15:03:28.250 069 12512.98 15.93 55265.03 88888.00 2008-03-09 15:03:28.375 069 12513.00 15.95 55265.03 88888.00 2008-03-09 15:03:28.500 069 12512.98 15.95 55265.07 88888.00 2008-03-09 15:03:28.625 069 12512.90 15.95 55265.07 88888.00 2008-03-09 15:03:28.750 069 12512.80 15.88 55265.05 88888.00 2008-03-09 15:03:28.875 069 12512.80 15.80 55265.03 88888.00 2008-03-09 15:03:29.000 069 12512.83 15.78 55265.03 88888.00 2008-03-09 15:03:29.125 069 12512.83 15.78 55265.07 88888.00 2008-03-09 15:03:29.250 069 12512.80 15.75 55265.07 88888.00 2008-03-09 15:03:29.375 069 12512.83 15.72 55265.05 88888.00 2008-03-09 15:03:29.500 069 12512.80 15.68 55265.03 88888.00 2008-03-09 15:03:29.625 069 12512.77 15.62 55265.05 88888.00 2008-03-09 15:03:29.750 069 12512.70 15.55 55265.05 88888.00 2008-03-09 15:03:29.875 069 12512.60 15.45 55264.97 88888.00 2008-03-09 15:03:30.000 069 12512.67 15.43 55265.00 88888.00 2008-03-09 15:03:30.125 069 12512.80 15.43 55265.05 88888.00 2008-03-09 15:03:30.250 069 12512.73 15.43 55265.10 88888.00 2008-03-09 15:03:30.375 069 12512.70 15.40 55265.07 88888.00 2008-03-09 15:03:30.500 069 12512.70 15.35 55265.07 88888.00 2008-03-09 15:03:30.625 069 12512.67 15.32 55265.07 88888.00 2008-03-09 15:03:30.750 069 12512.60 15.28 55265.05 88888.00 2008-03-09 15:03:30.875 069 12512.58 15.25 55265.07 88888.00 2008-03-09 15:03:31.000 069 12512.50 15.20 55265.05 88888.00 2008-03-09 15:03:31.125 069 12512.52 15.15 55265.07 88888.00 2008-03-09 15:03:31.250 069 12512.52 15.07 55265.03 88888.00 2008-03-09 15:03:31.375 069 12512.58 15.12 55265.03 88888.00 2008-03-09 15:03:31.500 069 12512.60 15.15 55265.03 88888.00 2008-03-09 15:03:31.625 069 12512.55 15.03 55265.00 88888.00 2008-03-09 15:03:31.750 069 12512.50 15.00 55265.00 88888.00 2008-03-09 15:03:31.875 069 12512.45 14.97 55265.03 88888.00 2008-03-09 15:03:32.000 069 12512.48 15.03 55265.03 88888.00 2008-03-09 15:03:32.125 069 12512.45 15.03 55265.05 88888.00 2008-03-09 15:03:32.250 069 12512.45 14.95 55265.05 88888.00 2008-03-09 15:03:32.375 069 12512.42 14.82 55265.00 88888.00 2008-03-09 15:03:32.500 069 12512.45 14.82 55265.00 88888.00 2008-03-09 15:03:32.625 069 12512.45 14.85 55264.97 88888.00 2008-03-09 15:03:32.750 069 12512.38 14.78 55264.97 88888.00 2008-03-09 15:03:32.875 069 12512.35 14.72 55265.00 88888.00 2008-03-09 15:03:33.000 069 12512.33 14.72 55265.00 88888.00 2008-03-09 15:03:33.125 069 12512.35 14.70 55265.03 88888.00 2008-03-09 15:03:33.250 069 12512.30 14.65 55264.97 88888.00 2008-03-09 15:03:33.375 069 12512.23 14.60 55264.95 88888.00 2008-03-09 15:03:33.500 069 12512.23 14.62 55264.97 88888.00 2008-03-09 15:03:33.625 069 12512.27 14.60 55265.00 88888.00 2008-03-09 15:03:33.750 069 12512.23 14.55 55264.95 88888.00 2008-03-09 15:03:33.875 069 12512.17 14.50 55264.97 88888.00 2008-03-09 15:03:34.000 069 12512.10 14.43 55264.97 88888.00 2008-03-09 15:03:34.125 069 12512.05 14.35 55264.95 88888.00 2008-03-09 15:03:34.250 069 12511.98 14.32 55264.95 88888.00 2008-03-09 15:03:34.375 069 12512.02 14.38 55264.97 88888.00 2008-03-09 15:03:34.500 069 12512.00 14.28 55264.95 88888.00 2008-03-09 15:03:34.625 069 12511.98 14.28 55264.95 88888.00 2008-03-09 15:03:34.750 069 12512.02 14.28 55264.95 88888.00 2008-03-09 15:03:34.875 069 12512.02 14.25 55264.95 88888.00 2008-03-09 15:03:35.000 069 12512.00 14.18 55264.95 88888.00 2008-03-09 15:03:35.125 069 12511.98 14.15 55265.00 88888.00 2008-03-09 15:03:35.250 069 12511.92 14.07 55264.97 88888.00 2008-03-09 15:03:35.375 069 12511.92 14.07 55264.97 88888.00 2008-03-09 15:03:35.500 069 12511.90 14.05 55264.95 88888.00 2008-03-09 15:03:35.625 069 12511.83 14.05 55264.93 88888.00 2008-03-09 15:03:35.750 069 12511.80 14.00 55264.95 88888.00 2008-03-09 15:03:35.875 069 12511.83 14.03 55264.97 88888.00 2008-03-09 15:03:36.000 069 12511.85 13.97 55264.93 88888.00 2008-03-09 15:03:36.125 069 12511.85 13.95 55264.93 88888.00 2008-03-09 15:03:36.250 069 12511.80 13.90 55264.93 88888.00 2008-03-09 15:03:36.375 069 12511.75 13.82 55264.88 88888.00 2008-03-09 15:03:36.500 069 12511.75 13.82 55264.85 88888.00 2008-03-09 15:03:36.625 069 12511.70 13.85 55264.90 88888.00 2008-03-09 15:03:36.750 069 12511.70 13.80 55264.93 88888.00 2008-03-09 15:03:36.875 069 12511.73 13.78 55264.90 88888.00 2008-03-09 15:03:37.000 069 12511.67 13.72 55264.82 88888.00 2008-03-09 15:03:37.125 069 12511.58 13.65 55264.82 88888.00 2008-03-09 15:03:37.250 069 12511.52 13.65 55264.88 88888.00 2008-03-09 15:03:37.375 069 12511.58 13.65 55264.88 88888.00 2008-03-09 15:03:37.500 069 12511.50 13.57 55264.82 88888.00 2008-03-09 15:03:37.625 069 12511.55 13.60 55264.80 88888.00 2008-03-09 15:03:37.750 069 12511.48 13.62 55264.82 88888.00 2008-03-09 15:03:37.875 069 12511.45 13.60 55264.85 88888.00 2008-03-09 15:03:38.000 069 12511.45 13.55 55264.80 88888.00 2008-03-09 15:03:38.125 069 12511.45 13.55 55264.85 88888.00 2008-03-09 15:03:38.250 069 12511.48 13.53 55264.85 88888.00 2008-03-09 15:03:38.375 069 12511.40 13.47 55264.82 88888.00 2008-03-09 15:03:38.500 069 12511.38 13.43 55264.80 88888.00 2008-03-09 15:03:38.625 069 12511.40 13.43 55264.80 88888.00 2008-03-09 15:03:38.750 069 12511.42 13.40 55264.78 88888.00 2008-03-09 15:03:38.875 069 12511.40 13.43 55264.78 88888.00 2008-03-09 15:03:39.000 069 12511.38 13.40 55264.75 88888.00 2008-03-09 15:03:39.125 069 12511.33 13.35 55264.72 88888.00 2008-03-09 15:03:39.250 069 12511.30 13.32 55264.72 88888.00 2008-03-09 15:03:39.375 069 12511.42 13.30 55264.72 88888.00 2008-03-09 15:03:39.500 069 12511.38 13.28 55264.72 88888.00 2008-03-09 15:03:39.625 069 12511.40 13.28 55264.72 88888.00 2008-03-09 15:03:39.750 069 12511.35 13.20 55264.70 88888.00 2008-03-09 15:03:39.875 069 12511.30 13.18 55264.70 88888.00 2008-03-09 15:03:40.000 069 12511.23 13.12 55264.68 88888.00 2008-03-09 15:03:40.125 069 12511.20 13.18 55264.70 88888.00 2008-03-09 15:03:40.250 069 12511.17 13.10 55264.68 88888.00 2008-03-09 15:03:40.375 069 12511.30 13.07 55264.65 88888.00 2008-03-09 15:03:40.500 069 12511.33 13.03 55264.62 88888.00 2008-03-09 15:03:40.625 069 12511.30 13.00 55264.60 88888.00 2008-03-09 15:03:40.750 069 12511.33 13.05 55264.62 88888.00 2008-03-09 15:03:40.875 069 12511.33 13.07 55264.65 88888.00 2008-03-09 15:03:41.000 069 12511.30 13.03 55264.62 88888.00 2008-03-09 15:03:41.125 069 12511.35 13.03 55264.62 88888.00 2008-03-09 15:03:41.250 069 12511.38 13.00 55264.57 88888.00 2008-03-09 15:03:41.375 069 12511.38 12.95 55264.55 88888.00 2008-03-09 15:03:41.500 069 12511.30 12.90 55264.53 88888.00 2008-03-09 15:03:41.625 069 12511.25 12.82 55264.50 88888.00 2008-03-09 15:03:41.750 069 12511.25 12.82 55264.60 88888.00 2008-03-09 15:03:41.875 069 12511.35 12.88 55264.60 88888.00 2008-03-09 15:03:42.000 069 12511.30 12.85 55264.55 88888.00 2008-03-09 15:03:42.125 069 12511.30 12.90 55264.55 88888.00 2008-03-09 15:03:42.250 069 12511.30 12.85 55264.53 88888.00 2008-03-09 15:03:42.375 069 12511.25 12.78 55264.50 88888.00 2008-03-09 15:03:42.500 069 12511.25 12.75 55264.50 88888.00 2008-03-09 15:03:42.625 069 12511.17 12.75 55264.47 88888.00 2008-03-09 15:03:42.750 069 12511.15 12.68 55264.47 88888.00 2008-03-09 15:03:42.875 069 12511.17 12.68 55264.45 88888.00 2008-03-09 15:03:43.000 069 12511.15 12.60 55264.40 88888.00 2008-03-09 15:03:43.125 069 12511.12 12.60 55264.40 88888.00 2008-03-09 15:03:43.250 069 12511.10 12.60 55264.45 88888.00 2008-03-09 15:03:43.375 069 12511.12 12.60 55264.43 88888.00 2008-03-09 15:03:43.500 069 12511.10 12.57 55264.40 88888.00 2008-03-09 15:03:43.625 069 12511.02 12.50 55264.40 88888.00 2008-03-09 15:03:43.750 069 12511.10 12.50 55264.40 88888.00 2008-03-09 15:03:43.875 069 12511.12 12.43 55264.38 88888.00 2008-03-09 15:03:44.000 069 12511.08 12.32 55264.35 88888.00 2008-03-09 15:03:44.125 069 12511.02 12.28 55264.32 88888.00 2008-03-09 15:03:44.250 069 12511.10 12.25 55264.35 88888.00 2008-03-09 15:03:44.375 069 12511.15 12.22 55264.35 88888.00 2008-03-09 15:03:44.500 069 12511.12 12.15 55264.32 88888.00 2008-03-09 15:03:44.625 069 12511.08 12.12 55264.30 88888.00 2008-03-09 15:03:44.750 069 12510.98 12.10 55264.30 88888.00 2008-03-09 15:03:44.875 069 12510.95 12.12 55264.30 88888.00 2008-03-09 15:03:45.000 069 12511.02 12.12 55264.28 88888.00 2008-03-09 15:03:45.125 069 12510.98 12.10 55264.28 88888.00 2008-03-09 15:03:45.250 069 12510.98 12.05 55264.25 88888.00 2008-03-09 15:03:45.375 069 12511.02 12.05 55264.28 88888.00 2008-03-09 15:03:45.500 069 12511.00 11.97 55264.25 88888.00 2008-03-09 15:03:45.625 069 12510.88 11.93 55264.20 88888.00 2008-03-09 15:03:45.750 069 12510.80 11.88 55264.20 88888.00 2008-03-09 15:03:45.875 069 12510.85 11.85 55264.18 88888.00 2008-03-09 15:03:46.000 069 12510.95 11.90 55264.18 88888.00 2008-03-09 15:03:46.125 069 12510.90 11.82 55264.18 88888.00 2008-03-09 15:03:46.250 069 12510.85 11.85 55264.18 88888.00 2008-03-09 15:03:46.375 069 12510.88 11.85 55264.18 88888.00 2008-03-09 15:03:46.500 069 12510.90 11.78 55264.12 88888.00 2008-03-09 15:03:46.625 069 12510.90 11.72 55264.10 88888.00 2008-03-09 15:03:46.750 069 12510.95 11.72 55264.05 88888.00 2008-03-09 15:03:46.875 069 12510.95 11.75 55264.07 88888.00 2008-03-09 15:03:47.000 069 12510.98 11.72 55264.05 88888.00 2008-03-09 15:03:47.125 069 12511.00 11.70 55264.05 88888.00 2008-03-09 15:03:47.250 069 12511.00 11.65 55264.03 88888.00 2008-03-09 15:03:47.375 069 12510.95 11.65 55264.03 88888.00 2008-03-09 15:03:47.500 069 12510.88 11.62 55264.00 88888.00 2008-03-09 15:03:47.625 069 12510.88 11.57 55264.00 88888.00 2008-03-09 15:03:47.750 069 12511.00 11.62 55264.03 88888.00 2008-03-09 15:03:47.875 069 12511.00 11.60 55264.00 88888.00 2008-03-09 15:03:48.000 069 12510.95 11.53 55263.95 88888.00 2008-03-09 15:03:48.125 069 12510.88 11.47 55263.95 88888.00 2008-03-09 15:03:48.250 069 12510.92 11.50 55263.97 88888.00 2008-03-09 15:03:48.375 069 12510.92 11.53 55263.95 88888.00 2008-03-09 15:03:48.500 069 12510.85 11.45 55263.90 88888.00 2008-03-09 15:03:48.625 069 12510.90 11.40 55263.90 88888.00 2008-03-09 15:03:48.750 069 12511.00 11.40 55263.93 88888.00 2008-03-09 15:03:48.875 069 12510.95 11.43 55263.93 88888.00 2008-03-09 15:03:49.000 069 12510.90 11.40 55263.93 88888.00 2008-03-09 15:03:49.125 069 12510.77 11.30 55263.90 88888.00 2008-03-09 15:03:49.250 069 12510.70 11.25 55263.88 88888.00 2008-03-09 15:03:49.375 069 12510.75 11.25 55263.85 88888.00 2008-03-09 15:03:49.500 069 12510.75 11.25 55263.88 88888.00 2008-03-09 15:03:49.625 069 12510.80 11.28 55263.88 88888.00 2008-03-09 15:03:49.750 069 12510.85 11.28 55263.90 88888.00 2008-03-09 15:03:49.875 069 12510.85 11.25 55263.90 88888.00 2008-03-09 15:03:50.000 069 12510.75 11.18 55263.88 88888.00 2008-03-09 15:03:50.125 069 12510.67 11.12 55263.85 88888.00 2008-03-09 15:03:50.250 069 12510.67 11.03 55263.82 88888.00 2008-03-09 15:03:50.375 069 12510.70 10.97 55263.80 88888.00 2008-03-09 15:03:50.500 069 12510.70 10.97 55263.80 88888.00 2008-03-09 15:03:50.625 069 12510.70 10.95 55263.80 88888.00 2008-03-09 15:03:50.750 069 12510.67 10.95 55263.82 88888.00 2008-03-09 15:03:50.875 069 12510.65 10.88 55263.80 88888.00 2008-03-09 15:03:51.000 069 12510.55 10.78 55263.72 88888.00 2008-03-09 15:03:51.125 069 12510.50 10.72 55263.72 88888.00 2008-03-09 15:03:51.250 069 12510.55 10.78 55263.78 88888.00 2008-03-09 15:03:51.375 069 12510.52 10.80 55263.78 88888.00 2008-03-09 15:03:51.500 069 12510.42 10.72 55263.75 88888.00 2008-03-09 15:03:51.625 069 12510.42 10.65 55263.72 88888.00 2008-03-09 15:03:51.750 069 12510.42 10.62 55263.72 88888.00 2008-03-09 15:03:51.875 069 12510.40 10.55 55263.72 88888.00 2008-03-09 15:03:52.000 069 12510.33 10.53 55263.68 88888.00 2008-03-09 15:03:52.125 069 12510.33 10.50 55263.68 88888.00 2008-03-09 15:03:52.250 069 12510.17 10.38 55263.65 88888.00 2008-03-09 15:03:52.375 069 12510.15 10.38 55263.68 88888.00 2008-03-09 15:03:52.500 069 12510.23 10.38 55263.68 88888.00 2008-03-09 15:03:52.625 069 12510.23 10.32 55263.65 88888.00 2008-03-09 15:03:52.750 069 12510.23 10.30 55263.65 88888.00 2008-03-09 15:03:52.875 069 12510.23 10.25 55263.62 88888.00 2008-03-09 15:03:53.000 069 12510.20 10.22 55263.62 88888.00 2008-03-09 15:03:53.125 069 12510.10 10.18 55263.65 88888.00 2008-03-09 15:03:53.250 069 12510.05 10.12 55263.62 88888.00 2008-03-09 15:03:53.375 069 12509.98 10.12 55263.62 88888.00 2008-03-09 15:03:53.500 069 12509.90 10.10 55263.62 88888.00 2008-03-09 15:03:53.625 069 12509.83 10.10 55263.62 88888.00 2008-03-09 15:03:53.750 069 12509.83 10.03 55263.60 88888.00 2008-03-09 15:03:53.875 069 12509.77 9.97 55263.60 88888.00 2008-03-09 15:03:54.000 069 12509.70 9.95 55263.60 88888.00 2008-03-09 15:03:54.125 069 12509.67 10.00 55263.62 88888.00 2008-03-09 15:03:54.250 069 12509.65 9.93 55263.60 88888.00 2008-03-09 15:03:54.375 069 12509.65 9.88 55263.60 88888.00 2008-03-09 15:03:54.500 069 12509.58 9.80 55263.57 88888.00 2008-03-09 15:03:54.625 069 12509.52 9.68 55263.60 88888.00 2008-03-09 15:03:54.750 069 12509.45 9.68 55263.60 88888.00 2008-03-09 15:03:54.875 069 12509.38 9.65 55263.60 88888.00 2008-03-09 15:03:55.000 069 12509.27 9.60 55263.57 88888.00 2008-03-09 15:03:55.125 069 12509.20 9.55 55263.55 88888.00 2008-03-09 15:03:55.250 069 12509.17 9.53 55263.55 88888.00 2008-03-09 15:03:55.375 069 12509.33 9.57 55263.57 88888.00 2008-03-09 15:03:55.500 069 12509.25 9.55 55263.55 88888.00 2008-03-09 15:03:55.625 069 12509.17 9.53 55263.55 88888.00 2008-03-09 15:03:55.750 069 12509.17 9.53 55263.55 88888.00 2008-03-09 15:03:55.875 069 12509.17 9.50 55263.55 88888.00 2008-03-09 15:03:56.000 069 12509.08 9.40 55263.53 88888.00 2008-03-09 15:03:56.125 069 12508.88 9.35 55263.53 88888.00 2008-03-09 15:03:56.250 069 12508.88 9.38 55263.53 88888.00 2008-03-09 15:03:56.375 069 12508.85 9.32 55263.53 88888.00 2008-03-09 15:03:56.500 069 12508.83 9.32 55263.55 88888.00 2008-03-09 15:03:56.625 069 12508.75 9.32 55263.55 88888.00 2008-03-09 15:03:56.750 069 12508.65 9.30 55263.53 88888.00 2008-03-09 15:03:56.875 069 12508.62 9.28 55263.55 88888.00 2008-03-09 15:03:57.000 069 12508.55 9.28 55263.50 88888.00 2008-03-09 15:03:57.125 069 12508.50 9.28 55263.50 88888.00 2008-03-09 15:03:57.250 069 12508.48 9.25 55263.50 88888.00 2008-03-09 15:03:57.375 069 12508.38 9.20 55263.53 88888.00 2008-03-09 15:03:57.500 069 12508.27 9.18 55263.53 88888.00 2008-03-09 15:03:57.625 069 12508.33 9.12 55263.55 88888.00 2008-03-09 15:03:57.750 069 12508.38 9.18 55263.53 88888.00 2008-03-09 15:03:57.875 069 12508.35 9.20 55263.57 88888.00 2008-03-09 15:03:58.000 069 12508.27 9.18 55263.53 88888.00 2008-03-09 15:03:58.125 069 12508.17 9.12 55263.53 88888.00 2008-03-09 15:03:58.250 069 12508.10 9.12 55263.53 88888.00 2008-03-09 15:03:58.375 069 12508.10 9.18 55263.53 88888.00 2008-03-09 15:03:58.500 069 12507.98 9.07 55263.53 88888.00 2008-03-09 15:03:58.625 069 12507.95 8.97 55263.50 88888.00 2008-03-09 15:03:58.750 069 12507.92 8.95 55263.50 88888.00 2008-03-09 15:03:58.875 069 12507.85 8.97 55263.50 88888.00 2008-03-09 15:03:59.000 069 12507.80 9.00 55263.45 88888.00 2008-03-09 15:03:59.125 069 12507.75 9.00 55263.47 88888.00 2008-03-09 15:03:59.250 069 12507.70 8.93 55263.50 88888.00 2008-03-09 15:03:59.375 069 12507.65 8.93 55263.47 88888.00 2008-03-09 15:03:59.500 069 12507.58 8.88 55263.47 88888.00 2008-03-09 15:03:59.625 069 12507.45 8.82 55263.47 88888.00 2008-03-09 15:03:59.750 069 12507.30 8.85 55263.50 88888.00 2008-03-09 15:03:59.875 069 12507.20 8.80 55263.47 88888.00 2008-03-09 15:04:00.000 069 12507.17 8.75 55263.43 88888.00 2008-03-09 15:04:00.125 069 12507.23 8.75 55263.43 88888.00 2008-03-09 15:04:00.250 069 12507.10 8.72 55263.43 88888.00 2008-03-09 15:04:00.375 069 12507.00 8.72 55263.40 88888.00 2008-03-09 15:04:00.500 069 12506.95 8.72 55263.38 88888.00 2008-03-09 15:04:00.625 069 12507.00 8.70 55263.43 88888.00 2008-03-09 15:04:00.750 069 12506.92 8.62 55263.43 88888.00 2008-03-09 15:04:00.875 069 12506.80 8.55 55263.40 88888.00 2008-03-09 15:04:01.000 069 12506.83 8.62 55263.43 88888.00 2008-03-09 15:04:01.125 069 12506.77 8.62 55263.45 88888.00 2008-03-09 15:04:01.250 069 12506.62 8.57 55263.45 88888.00 2008-03-09 15:04:01.375 069 12506.62 8.57 55263.43 88888.00 2008-03-09 15:04:01.500 069 12506.55 8.50 55263.38 88888.00 2008-03-09 15:04:01.625 069 12506.45 8.43 55263.40 88888.00 2008-03-09 15:04:01.750 069 12506.45 8.45 55263.40 88888.00 2008-03-09 15:04:01.875 069 12506.45 8.43 55263.40 88888.00 2008-03-09 15:04:02.000 069 12506.35 8.38 55263.38 88888.00 2008-03-09 15:04:02.125 069 12506.30 8.35 55263.38 88888.00 2008-03-09 15:04:02.250 069 12506.35 8.38 55263.40 88888.00 2008-03-09 15:04:02.375 069 12506.33 8.40 55263.40 88888.00 2008-03-09 15:04:02.500 069 12506.17 8.35 55263.38 88888.00 2008-03-09 15:04:02.625 069 12506.08 8.30 55263.32 88888.00 2008-03-09 15:04:02.750 069 12506.12 8.28 55263.35 88888.00 2008-03-09 15:04:02.875 069 12506.12 8.28 55263.35 88888.00 2008-03-09 15:04:03.000 069 12506.17 8.38 55263.35 88888.00 2008-03-09 15:04:03.125 069 12506.15 8.28 55263.30 88888.00 2008-03-09 15:04:03.250 069 12506.10 8.22 55263.30 88888.00 2008-03-09 15:04:03.375 069 12506.17 8.22 55263.32 88888.00 2008-03-09 15:04:03.500 069 12506.02 8.20 55263.28 88888.00 2008-03-09 15:04:03.625 069 12505.88 8.22 55263.28 88888.00 2008-03-09 15:04:03.750 069 12505.90 8.25 55263.30 88888.00 2008-03-09 15:04:03.875 069 12505.92 8.20 55263.25 88888.00 2008-03-09 15:04:04.000 069 12505.90 8.15 55263.25 88888.00 2008-03-09 15:04:04.125 069 12505.85 8.18 55263.28 88888.00 2008-03-09 15:04:04.250 069 12505.80 8.22 55263.28 88888.00 2008-03-09 15:04:04.375 069 12505.83 8.22 55263.25 88888.00 2008-03-09 15:04:04.500 069 12505.77 8.18 55263.25 88888.00 2008-03-09 15:04:04.625 069 12505.75 8.20 55263.25 88888.00 2008-03-09 15:04:04.750 069 12505.75 8.28 55263.25 88888.00 2008-03-09 15:04:04.875 069 12505.77 8.28 55263.20 88888.00 2008-03-09 15:04:05.000 069 12505.75 8.18 55263.20 88888.00 2008-03-09 15:04:05.125 069 12505.73 8.20 55263.18 88888.00 2008-03-09 15:04:05.250 069 12505.75 8.22 55263.15 88888.00 2008-03-09 15:04:05.375 069 12505.75 8.20 55263.12 88888.00 2008-03-09 15:04:05.500 069 12505.77 8.32 55263.15 88888.00 2008-03-09 15:04:05.625 069 12505.75 8.35 55263.12 88888.00 2008-03-09 15:04:05.750 069 12505.67 8.40 55263.15 88888.00 2008-03-09 15:04:05.875 069 12505.70 8.47 55263.12 88888.00 2008-03-09 15:04:06.000 069 12505.67 8.45 55263.07 88888.00 2008-03-09 15:04:06.125 069 12505.62 8.40 55263.05 88888.00 2008-03-09 15:04:06.250 069 12505.52 8.38 55263.03 88888.00 2008-03-09 15:04:06.375 069 12505.58 8.43 55263.03 88888.00 2008-03-09 15:04:06.500 069 12505.60 8.50 55263.03 88888.00 2008-03-09 15:04:06.625 069 12505.58 8.55 55263.03 88888.00 2008-03-09 15:04:06.750 069 12505.62 8.60 55262.97 88888.00 2008-03-09 15:04:06.875 069 12505.62 8.57 55262.95 88888.00 2008-03-09 15:04:07.000 069 12505.52 8.55 55262.90 88888.00 2008-03-09 15:04:07.125 069 12505.50 8.62 55262.95 88888.00 2008-03-09 15:04:07.250 069 12505.52 8.70 55262.93 88888.00 2008-03-09 15:04:07.375 069 12505.60 8.70 55262.90 88888.00 2008-03-09 15:04:07.500 069 12505.52 8.70 55262.88 88888.00 2008-03-09 15:04:07.625 069 12505.40 8.72 55262.85 88888.00 2008-03-09 15:04:07.750 069 12505.38 8.80 55262.88 88888.00 2008-03-09 15:04:07.875 069 12505.42 8.85 55262.88 88888.00 2008-03-09 15:04:08.000 069 12505.42 8.88 55262.85 88888.00 2008-03-09 15:04:08.125 069 12505.33 8.82 55262.78 88888.00 2008-03-09 15:04:08.250 069 12505.25 8.75 55262.78 88888.00 2008-03-09 15:04:08.375 069 12505.27 8.80 55262.78 88888.00 2008-03-09 15:04:08.500 069 12505.23 8.85 55262.78 88888.00 2008-03-09 15:04:08.625 069 12505.25 8.88 55262.78 88888.00 2008-03-09 15:04:08.750 069 12505.27 8.90 55262.75 88888.00 2008-03-09 15:04:08.875 069 12505.23 8.90 55262.75 88888.00 2008-03-09 15:04:09.000 069 12505.20 8.88 55262.70 88888.00 2008-03-09 15:04:09.125 069 12505.20 8.85 55262.70 88888.00 2008-03-09 15:04:09.250 069 12505.20 8.85 55262.68 88888.00 2008-03-09 15:04:09.375 069 12505.25 8.85 55262.65 88888.00 2008-03-09 15:04:09.500 069 12505.33 8.88 55262.65 88888.00 2008-03-09 15:04:09.625 069 12505.27 8.85 55262.65 88888.00 2008-03-09 15:04:09.750 069 12505.25 8.88 55262.62 88888.00 2008-03-09 15:04:09.875 069 12505.15 8.85 55262.60 88888.00 2008-03-09 15:04:10.000 069 12505.12 8.88 55262.60 88888.00 2008-03-09 15:04:10.125 069 12505.10 8.85 55262.57 88888.00 2008-03-09 15:04:10.250 069 12505.15 8.88 55262.57 88888.00 2008-03-09 15:04:10.375 069 12505.17 8.90 55262.57 88888.00 2008-03-09 15:04:10.500 069 12505.15 8.93 55262.55 88888.00 2008-03-09 15:04:10.625 069 12505.15 8.93 55262.53 88888.00 2008-03-09 15:04:10.750 069 12505.12 8.80 55262.50 88888.00 2008-03-09 15:04:10.875 069 12505.17 8.75 55262.47 88888.00 2008-03-09 15:04:11.000 069 12505.12 8.70 55262.45 88888.00 2008-03-09 15:04:11.125 069 12505.17 8.75 55262.47 88888.00 2008-03-09 15:04:11.250 069 12505.15 8.80 55262.47 88888.00 2008-03-09 15:04:11.375 069 12505.15 8.82 55262.45 88888.00 2008-03-09 15:04:11.500 069 12505.08 8.80 55262.43 88888.00 2008-03-09 15:04:11.625 069 12505.10 8.80 55262.43 88888.00 2008-03-09 15:04:11.750 069 12505.05 8.80 55262.43 88888.00 2008-03-09 15:04:11.875 069 12504.90 8.82 55262.43 88888.00 2008-03-09 15:04:12.000 069 12504.95 8.80 55262.40 88888.00 2008-03-09 15:04:12.125 069 12505.00 8.78 55262.38 88888.00 2008-03-09 15:04:12.250 069 12504.95 8.78 55262.32 88888.00 2008-03-09 15:04:12.375 069 12504.92 8.75 55262.30 88888.00 2008-03-09 15:04:12.500 069 12504.95 8.75 55262.32 88888.00 2008-03-09 15:04:12.625 069 12504.95 8.72 55262.30 88888.00 2008-03-09 15:04:12.750 069 12504.90 8.70 55262.25 88888.00 2008-03-09 15:04:12.875 069 12504.92 8.68 55262.25 88888.00 2008-03-09 15:04:13.000 069 12504.92 8.68 55262.22 88888.00 2008-03-09 15:04:13.125 069 12504.85 8.70 55262.25 88888.00 2008-03-09 15:04:13.250 069 12504.77 8.62 55262.22 88888.00 2008-03-09 15:04:13.375 069 12504.77 8.65 55262.22 88888.00 2008-03-09 15:04:13.500 069 12504.80 8.65 55262.20 88888.00 2008-03-09 15:04:13.625 069 12504.80 8.60 55262.20 88888.00 2008-03-09 15:04:13.750 069 12504.83 8.60 55262.20 88888.00 2008-03-09 15:04:13.875 069 12504.83 8.62 55262.20 88888.00 2008-03-09 15:04:14.000 069 12504.80 8.53 55262.15 88888.00 2008-03-09 15:04:14.125 069 12504.70 8.40 55262.12 88888.00 2008-03-09 15:04:14.250 069 12504.73 8.43 55262.15 88888.00 2008-03-09 15:04:14.375 069 12504.80 8.43 55262.15 88888.00 2008-03-09 15:04:14.500 069 12504.73 8.35 55262.15 88888.00 2008-03-09 15:04:14.625 069 12504.70 8.38 55262.10 88888.00 2008-03-09 15:04:14.750 069 12504.73 8.43 55262.07 88888.00 2008-03-09 15:04:14.875 069 12504.70 8.35 55262.07 88888.00 2008-03-09 15:04:15.000 069 12504.62 8.28 55262.05 88888.00 2008-03-09 15:04:15.125 069 12504.52 8.20 55262.00 88888.00 2008-03-09 15:04:15.250 069 12504.48 8.12 55261.97 88888.00 2008-03-09 15:04:15.375 069 12504.52 8.15 55261.97 88888.00 2008-03-09 15:04:15.500 069 12504.52 8.15 55262.00 88888.00 2008-03-09 15:04:15.625 069 12504.60 8.15 55262.00 88888.00 2008-03-09 15:04:15.750 069 12504.58 8.10 55262.03 88888.00 2008-03-09 15:04:15.875 069 12504.48 8.07 55261.95 88888.00 2008-03-09 15:04:16.000 069 12504.35 8.00 55261.95 88888.00 2008-03-09 15:04:16.125 069 12504.27 8.00 55262.00 88888.00 2008-03-09 15:04:16.250 069 12504.25 8.00 55262.00 88888.00 2008-03-09 15:04:16.375 069 12504.25 7.92 55261.97 88888.00 2008-03-09 15:04:16.500 069 12504.23 7.90 55261.95 88888.00 2008-03-09 15:04:16.625 069 12504.15 7.83 55261.93 88888.00 2008-03-09 15:04:16.750 069 12504.05 7.72 55261.90 88888.00 2008-03-09 15:04:16.875 069 12504.05 7.67 55261.97 88888.00 2008-03-09 15:04:17.000 069 12503.98 7.60 55261.93 88888.00 2008-03-09 15:04:17.125 069 12503.80 7.53 55261.90 88888.00 2008-03-09 15:04:17.250 069 12503.73 7.47 55261.93 88888.00 2008-03-09 15:04:17.375 069 12503.73 7.53 55261.95 88888.00 2008-03-09 15:04:17.500 069 12503.62 7.42 55261.93 88888.00 2008-03-09 15:04:17.625 069 12503.60 7.30 55261.88 88888.00 2008-03-09 15:04:17.750 069 12503.58 7.33 55261.90 88888.00 2008-03-09 15:04:17.875 069 12503.42 7.33 55261.90 88888.00 2008-03-09 15:04:18.000 069 12503.35 7.25 55261.88 88888.00 2008-03-09 15:04:18.125 069 12503.30 7.20 55261.88 88888.00 2008-03-09 15:04:18.250 069 12503.25 7.17 55261.93 88888.00 2008-03-09 15:04:18.375 069 12503.23 7.12 55261.93 88888.00 2008-03-09 15:04:18.500 069 12503.17 7.08 55261.85 88888.00 2008-03-09 15:04:18.625 069 12503.10 7.03 55261.85 88888.00 2008-03-09 15:04:18.750 069 12503.08 7.03 55261.85 88888.00 2008-03-09 15:04:18.875 069 12503.00 6.97 55261.82 88888.00 2008-03-09 15:04:19.000 069 12502.85 6.88 55261.82 88888.00 2008-03-09 15:04:19.125 069 12502.75 6.85 55261.82 88888.00 2008-03-09 15:04:19.250 069 12502.60 6.78 55261.82 88888.00 2008-03-09 15:04:19.375 069 12502.50 6.75 55261.85 88888.00 2008-03-09 15:04:19.500 069 12502.42 6.70 55261.82 88888.00 2008-03-09 15:04:19.625 069 12502.38 6.72 55261.85 88888.00 2008-03-09 15:04:19.750 069 12502.33 6.70 55261.88 88888.00 2008-03-09 15:04:19.875 069 12502.33 6.67 55261.88 88888.00 2008-03-09 15:04:20.000 069 12502.23 6.62 55261.85 88888.00 2008-03-09 15:04:20.125 069 12502.17 6.58 55261.85 88888.00 2008-03-09 15:04:20.250 069 12502.10 6.53 55261.85 88888.00 2008-03-09 15:04:20.375 069 12502.05 6.50 55261.82 88888.00 2008-03-09 15:04:20.500 069 12502.00 6.53 55261.85 88888.00 2008-03-09 15:04:20.625 069 12501.92 6.50 55261.85 88888.00 2008-03-09 15:04:20.750 069 12501.92 6.50 55261.90 88888.00 2008-03-09 15:04:20.875 069 12501.85 6.45 55261.90 88888.00 2008-03-09 15:04:21.000 069 12501.75 6.38 55261.85 88888.00 2008-03-09 15:04:21.125 069 12501.67 6.38 55261.85 88888.00 2008-03-09 15:04:21.250 069 12501.52 6.28 55261.80 88888.00 2008-03-09 15:04:21.375 069 12501.50 6.22 55261.78 88888.00 2008-03-09 15:04:21.500 069 12501.50 6.25 55261.78 88888.00 2008-03-09 15:04:21.625 069 12501.48 6.17 55261.82 88888.00 2008-03-09 15:04:21.750 069 12501.35 6.15 55261.80 88888.00 2008-03-09 15:04:21.875 069 12501.30 6.05 55261.82 88888.00 2008-03-09 15:04:22.000 069 12501.30 6.08 55261.80 88888.00 2008-03-09 15:04:22.125 069 12501.23 6.05 55261.80 88888.00 2008-03-09 15:04:22.250 069 12501.12 5.95 55261.82 88888.00 2008-03-09 15:04:22.375 069 12501.12 5.97 55261.80 88888.00 2008-03-09 15:04:22.500 069 12501.00 5.95 55261.80 88888.00 2008-03-09 15:04:22.625 069 12500.90 5.90 55261.78 88888.00 2008-03-09 15:04:22.750 069 12500.83 5.88 55261.78 88888.00 2008-03-09 15:04:22.875 069 12500.77 5.83 55261.80 88888.00 2008-03-09 15:04:23.000 069 12500.73 5.83 55261.78 88888.00 2008-03-09 15:04:23.125 069 12500.70 5.78 55261.75 88888.00 2008-03-09 15:04:23.250 069 12500.58 5.72 55261.78 88888.00 2008-03-09 15:04:23.375 069 12500.55 5.70 55261.78 88888.00 2008-03-09 15:04:23.500 069 12500.52 5.65 55261.75 88888.00 2008-03-09 15:04:23.625 069 12500.45 5.65 55261.70 88888.00 2008-03-09 15:04:23.750 069 12500.33 5.67 55261.72 88888.00 2008-03-09 15:04:23.875 069 12500.25 5.62 55261.75 88888.00 2008-03-09 15:04:24.000 069 12500.12 5.50 55261.70 88888.00 2008-03-09 15:04:24.125 069 12500.10 5.55 55261.72 88888.00 2008-03-09 15:04:24.250 069 12500.10 5.60 55261.68 88888.00 2008-03-09 15:04:24.375 069 12500.10 5.62 55261.68 88888.00 2008-03-09 15:04:24.500 069 12500.08 5.60 55261.68 88888.00 2008-03-09 15:04:24.625 069 12500.12 5.55 55261.65 88888.00 2008-03-09 15:04:24.750 069 12500.05 5.50 55261.62 88888.00 2008-03-09 15:04:24.875 069 12499.95 5.50 55261.60 88888.00 2008-03-09 15:04:25.000 069 12499.95 5.50 55261.60 88888.00 2008-03-09 15:04:25.125 069 12499.90 5.47 55261.62 88888.00 2008-03-09 15:04:25.250 069 12499.77 5.45 55261.60 88888.00 2008-03-09 15:04:25.375 069 12499.73 5.45 55261.60 88888.00 2008-03-09 15:04:25.500 069 12499.67 5.47 55261.60 88888.00 2008-03-09 15:04:25.625 069 12499.65 5.50 55261.60 88888.00 2008-03-09 15:04:25.750 069 12499.65 5.53 55261.60 88888.00 2008-03-09 15:04:25.875 069 12499.65 5.50 55261.60 88888.00 2008-03-09 15:04:26.000 069 12499.62 5.47 55261.55 88888.00 2008-03-09 15:04:26.125 069 12499.50 5.40 55261.55 88888.00 2008-03-09 15:04:26.250 069 12499.42 5.35 55261.55 88888.00 2008-03-09 15:04:26.375 069 12499.42 5.42 55261.57 88888.00 2008-03-09 15:04:26.500 069 12499.33 5.47 55261.55 88888.00 2008-03-09 15:04:26.625 069 12499.20 5.45 55261.53 88888.00 2008-03-09 15:04:26.750 069 12499.12 5.40 55261.45 88888.00 2008-03-09 15:04:26.875 069 12499.15 5.35 55261.47 88888.00 2008-03-09 15:04:27.000 069 12499.08 5.35 55261.45 88888.00 2008-03-09 15:04:27.125 069 12499.08 5.40 55261.50 88888.00 2008-03-09 15:04:27.250 069 12499.08 5.38 55261.47 88888.00 2008-03-09 15:04:27.375 069 12499.05 5.42 55261.47 88888.00 2008-03-09 15:04:27.500 069 12498.95 5.47 55261.45 88888.00 2008-03-09 15:04:27.625 069 12498.85 5.45 55261.45 88888.00 2008-03-09 15:04:27.750 069 12498.88 5.45 55261.43 88888.00 2008-03-09 15:04:27.875 069 12498.85 5.50 55261.40 88888.00 2008-03-09 15:04:28.000 069 12498.80 5.53 55261.38 88888.00 2008-03-09 15:04:28.125 069 12498.75 5.53 55261.38 88888.00 2008-03-09 15:04:28.250 069 12498.70 5.55 55261.40 88888.00 2008-03-09 15:04:28.375 069 12498.67 5.55 55261.38 88888.00 2008-03-09 15:04:28.500 069 12498.62 5.60 55261.38 88888.00 2008-03-09 15:04:28.625 069 12498.58 5.65 55261.38 88888.00 2008-03-09 15:04:28.750 069 12498.50 5.62 55261.35 88888.00 2008-03-09 15:04:28.875 069 12498.50 5.70 55261.30 88888.00 2008-03-09 15:04:29.000 069 12498.50 5.72 55261.32 88888.00 2008-03-09 15:04:29.125 069 12498.40 5.70 55261.28 88888.00 2008-03-09 15:04:29.250 069 12498.27 5.72 55261.28 88888.00 2008-03-09 15:04:29.375 069 12498.33 5.78 55261.30 88888.00 2008-03-09 15:04:29.500 069 12498.30 5.80 55261.30 88888.00 2008-03-09 15:04:29.625 069 12498.27 5.80 55261.30 88888.00 2008-03-09 15:04:29.750 069 12498.27 5.85 55261.28 88888.00 2008-03-09 15:04:29.875 069 12498.25 5.83 55261.28 88888.00 2008-03-09 15:04:30.000 069 12498.17 5.78 55261.22 88888.00 2008-03-09 15:04:30.125 069 12498.10 5.78 55261.22 88888.00 2008-03-09 15:04:30.250 069 12498.05 5.88 55261.28 88888.00 2008-03-09 15:04:30.375 069 12498.00 5.90 55261.20 88888.00 2008-03-09 15:04:30.500 069 12497.83 5.83 55261.18 88888.00 2008-03-09 15:04:30.625 069 12497.75 5.80 55261.15 88888.00 2008-03-09 15:04:30.750 069 12497.75 5.85 55261.12 88888.00 2008-03-09 15:04:30.875 069 12497.73 5.88 55261.10 88888.00 2008-03-09 15:04:31.000 069 12497.62 5.90 55261.07 88888.00 2008-03-09 15:04:31.125 069 12497.62 6.00 55261.10 88888.00 2008-03-09 15:04:31.250 069 12497.60 6.03 55261.10 88888.00 2008-03-09 15:04:31.375 069 12497.62 6.00 55261.07 88888.00 2008-03-09 15:04:31.500 069 12497.55 5.95 55261.00 88888.00 2008-03-09 15:04:31.625 069 12497.58 6.00 55261.03 88888.00 2008-03-09 15:04:31.750 069 12497.58 6.10 55261.05 88888.00 2008-03-09 15:04:31.875 069 12497.52 6.10 55261.03 88888.00 2008-03-09 15:04:32.000 069 12497.40 6.00 55261.00 88888.00 2008-03-09 15:04:32.125 069 12497.33 6.12 55261.00 88888.00 2008-03-09 15:04:32.250 069 12497.27 6.25 55261.00 88888.00 2008-03-09 15:04:32.375 069 12497.23 6.25 55260.97 88888.00 2008-03-09 15:04:32.500 069 12497.15 6.28 55260.95 88888.00 2008-03-09 15:04:32.625 069 12497.17 6.30 55260.90 88888.00 2008-03-09 15:04:32.750 069 12497.12 6.25 55260.90 88888.00 2008-03-09 15:04:32.875 069 12497.10 6.22 55260.85 88888.00 2008-03-09 15:04:33.000 069 12497.08 6.28 55260.85 88888.00 2008-03-09 15:04:33.125 069 12497.05 6.38 55260.88 88888.00 2008-03-09 15:04:33.250 069 12496.95 6.38 55260.85 88888.00 2008-03-09 15:04:33.375 069 12496.92 6.40 55260.85 88888.00 2008-03-09 15:04:33.500 069 12496.92 6.45 55260.85 88888.00 2008-03-09 15:04:33.625 069 12496.83 6.47 55260.82 88888.00 2008-03-09 15:04:33.750 069 12496.80 6.47 55260.82 88888.00 2008-03-09 15:04:33.875 069 12496.73 6.50 55260.80 88888.00 2008-03-09 15:04:34.000 069 12496.73 6.60 55260.75 88888.00 2008-03-09 15:04:34.125 069 12496.75 6.58 55260.75 88888.00 2008-03-09 15:04:34.250 069 12496.70 6.53 55260.72 88888.00 2008-03-09 15:04:34.375 069 12496.62 6.53 55260.70 88888.00 2008-03-09 15:04:34.500 069 12496.60 6.62 55260.72 88888.00 2008-03-09 15:04:34.625 069 12496.55 6.65 55260.70 88888.00 2008-03-09 15:04:34.750 069 12496.50 6.67 55260.70 88888.00 2008-03-09 15:04:34.875 069 12496.48 6.78 55260.68 88888.00 2008-03-09 15:04:35.000 069 12496.40 6.65 55260.60 88888.00 2008-03-09 15:04:35.125 069 12496.38 6.65 55260.57 88888.00 2008-03-09 15:04:35.250 069 12496.38 6.70 55260.57 88888.00 2008-03-09 15:04:35.375 069 12496.42 6.75 55260.60 88888.00 2008-03-09 15:04:35.500 069 12496.45 6.85 55260.62 88888.00 2008-03-09 15:04:35.625 069 12496.38 6.90 55260.60 88888.00 2008-03-09 15:04:35.750 069 12496.33 6.85 55260.55 88888.00 2008-03-09 15:04:35.875 069 12496.27 6.88 55260.57 88888.00 2008-03-09 15:04:36.000 069 12496.17 6.88 55260.53 88888.00 2008-03-09 15:04:36.125 069 12496.12 6.88 55260.53 88888.00 2008-03-09 15:04:36.250 069 12496.15 6.90 55260.53 88888.00 2008-03-09 15:04:36.375 069 12496.20 6.92 55260.50 88888.00 2008-03-09 15:04:36.500 069 12496.12 6.95 55260.47 88888.00 2008-03-09 15:04:36.625 069 12496.10 6.95 55260.43 88888.00 2008-03-09 15:04:36.750 069 12496.12 7.03 55260.43 88888.00 2008-03-09 15:04:36.875 069 12496.08 6.97 55260.38 88888.00 2008-03-09 15:04:37.000 069 12496.02 7.05 55260.40 88888.00 2008-03-09 15:04:37.125 069 12495.92 7.10 55260.38 88888.00 2008-03-09 15:04:37.250 069 12495.88 7.12 55260.40 88888.00 2008-03-09 15:04:37.375 069 12496.00 7.22 55260.40 88888.00 2008-03-09 15:04:37.500 069 12495.98 7.20 55260.35 88888.00 2008-03-09 15:04:37.625 069 12495.90 7.12 55260.35 88888.00 2008-03-09 15:04:37.750 069 12495.90 7.20 55260.32 88888.00 2008-03-09 15:04:37.875 069 12495.90 7.22 55260.35 88888.00 2008-03-09 15:04:38.000 069 12495.90 7.25 55260.30 88888.00 2008-03-09 15:04:38.125 069 12495.85 7.28 55260.32 88888.00 2008-03-09 15:04:38.250 069 12495.75 7.25 55260.28 88888.00 2008-03-09 15:04:38.375 069 12495.65 7.22 55260.25 88888.00 2008-03-09 15:04:38.500 069 12495.70 7.28 55260.28 88888.00 2008-03-09 15:04:38.625 069 12495.73 7.33 55260.28 88888.00 2008-03-09 15:04:38.750 069 12495.62 7.38 55260.25 88888.00 2008-03-09 15:04:38.875 069 12495.52 7.38 55260.20 88888.00 2008-03-09 15:04:39.000 069 12495.45 7.33 55260.18 88888.00 2008-03-09 15:04:39.125 069 12495.45 7.38 55260.12 88888.00 2008-03-09 15:04:39.250 069 12495.45 7.40 55260.12 88888.00 2008-03-09 15:04:39.375 069 12495.50 7.47 55260.18 88888.00 2008-03-09 15:04:39.500 069 12495.45 7.53 55260.18 88888.00 2008-03-09 15:04:39.625 069 12495.40 7.50 55260.10 88888.00 2008-03-09 15:04:39.750 069 12495.27 7.40 55260.10 88888.00 2008-03-09 15:04:39.875 069 12495.27 7.45 55260.05 88888.00 2008-03-09 15:04:40.000 069 12495.23 7.53 55260.05 88888.00 2008-03-09 15:04:40.125 069 12495.17 7.55 55260.07 88888.00 2008-03-09 15:04:40.250 069 12495.17 7.60 55260.07 88888.00 2008-03-09 15:04:40.375 069 12495.15 7.62 55260.05 88888.00 2008-03-09 15:04:40.500 069 12494.98 7.55 55260.03 88888.00 2008-03-09 15:04:40.625 069 12494.95 7.58 55260.03 88888.00 2008-03-09 15:04:40.750 069 12494.95 7.65 55260.03 88888.00 2008-03-09 15:04:40.875 069 12494.95 7.62 55260.00 88888.00 2008-03-09 15:04:41.000 069 12494.90 7.65 55260.00 88888.00 2008-03-09 15:04:41.125 069 12494.88 7.67 55260.03 88888.00 2008-03-09 15:04:41.250 069 12494.73 7.65 55260.00 88888.00 2008-03-09 15:04:41.375 069 12494.75 7.62 55259.97 88888.00 2008-03-09 15:04:41.500 069 12494.77 7.70 55259.97 88888.00 2008-03-09 15:04:41.625 069 12494.75 7.72 55260.00 88888.00 2008-03-09 15:04:41.750 069 12494.62 7.67 55260.00 88888.00 2008-03-09 15:04:41.875 069 12494.58 7.62 55259.97 88888.00 2008-03-09 15:04:42.000 069 12494.55 7.67 55259.93 88888.00 2008-03-09 15:04:42.125 069 12494.42 7.65 55259.90 88888.00 2008-03-09 15:04:42.250 069 12494.33 7.58 55259.90 88888.00 2008-03-09 15:04:42.375 069 12494.45 7.65 55259.93 88888.00 2008-03-09 15:04:42.500 069 12494.48 7.72 55259.90 88888.00 2008-03-09 15:04:42.625 069 12494.40 7.60 55259.88 88888.00 2008-03-09 15:04:42.750 069 12494.33 7.58 55259.85 88888.00 2008-03-09 15:04:42.875 069 12494.23 7.62 55259.82 88888.00 2008-03-09 15:04:43.000 069 12494.20 7.67 55259.78 88888.00 2008-03-09 15:04:43.125 069 12494.15 7.72 55259.80 88888.00 2008-03-09 15:04:43.250 069 12494.08 7.67 55259.80 88888.00 2008-03-09 15:04:43.375 069 12494.15 7.75 55259.80 88888.00 2008-03-09 15:04:43.500 069 12494.15 7.80 55259.82 88888.00 2008-03-09 15:04:43.625 069 12494.10 7.75 55259.78 88888.00 2008-03-09 15:04:43.750 069 12494.00 7.78 55259.75 88888.00 2008-03-09 15:04:43.875 069 12493.92 7.78 55259.72 88888.00 2008-03-09 15:04:44.000 069 12493.95 7.78 55259.70 88888.00 2008-03-09 15:04:44.125 069 12493.98 7.83 55259.70 88888.00 2008-03-09 15:04:44.250 069 12493.92 7.85 55259.68 88888.00 2008-03-09 15:04:44.375 069 12493.85 7.80 55259.65 88888.00 2008-03-09 15:04:44.500 069 12493.83 7.83 55259.65 88888.00 2008-03-09 15:04:44.625 069 12493.80 7.85 55259.65 88888.00 2008-03-09 15:04:44.750 069 12493.73 7.80 55259.65 88888.00 2008-03-09 15:04:44.875 069 12493.75 7.88 55259.65 88888.00 2008-03-09 15:04:45.000 069 12493.70 7.90 55259.62 88888.00 2008-03-09 15:04:45.125 069 12493.65 7.92 55259.60 88888.00 2008-03-09 15:04:45.250 069 12493.58 7.97 55259.62 88888.00 2008-03-09 15:04:45.375 069 12493.62 8.00 55259.62 88888.00 2008-03-09 15:04:45.500 069 12493.55 7.92 55259.57 88888.00 2008-03-09 15:04:45.625 069 12493.48 7.90 55259.55 88888.00 2008-03-09 15:04:45.750 069 12493.45 7.92 55259.55 88888.00 2008-03-09 15:04:45.875 069 12493.40 7.95 55259.55 88888.00 2008-03-09 15:04:46.000 069 12493.38 7.97 55259.55 88888.00 2008-03-09 15:04:46.125 069 12493.38 8.03 55259.57 88888.00 2008-03-09 15:04:46.250 069 12493.25 8.05 55259.55 88888.00 2008-03-09 15:04:46.375 069 12493.25 8.05 55259.53 88888.00 2008-03-09 15:04:46.500 069 12493.23 8.03 55259.53 88888.00 2008-03-09 15:04:46.625 069 12493.20 8.05 55259.50 88888.00 2008-03-09 15:04:46.750 069 12493.12 8.12 55259.47 88888.00 2008-03-09 15:04:46.875 069 12493.08 8.05 55259.45 88888.00 2008-03-09 15:04:47.000 069 12493.10 8.07 55259.43 88888.00 2008-03-09 15:04:47.125 069 12493.08 8.12 55259.43 88888.00 2008-03-09 15:04:47.250 069 12492.95 8.10 55259.45 88888.00 2008-03-09 15:04:47.375 069 12492.92 8.10 55259.47 88888.00 2008-03-09 15:04:47.500 069 12492.85 8.18 55259.45 88888.00 2008-03-09 15:04:47.625 069 12492.77 8.15 55259.38 88888.00 2008-03-09 15:04:47.750 069 12492.75 8.10 55259.35 88888.00 2008-03-09 15:04:47.875 069 12492.75 8.18 55259.32 88888.00 2008-03-09 15:04:48.000 069 12492.70 8.18 55259.32 88888.00 2008-03-09 15:04:48.125 069 12492.62 8.22 55259.32 88888.00 2008-03-09 15:04:48.250 069 12492.62 8.28 55259.32 88888.00 2008-03-09 15:04:48.375 069 12492.65 8.28 55259.35 88888.00 2008-03-09 15:04:48.500 069 12492.58 8.25 55259.35 88888.00 2008-03-09 15:04:48.625 069 12492.52 8.25 55259.30 88888.00 2008-03-09 15:04:48.750 069 12492.55 8.30 55259.30 88888.00 2008-03-09 15:04:48.875 069 12492.45 8.20 55259.25 88888.00 2008-03-09 15:04:49.000 069 12492.38 8.15 55259.25 88888.00 2008-03-09 15:04:49.125 069 12492.38 8.22 55259.25 88888.00 2008-03-09 15:04:49.250 069 12492.33 8.28 55259.25 88888.00 2008-03-09 15:04:49.375 069 12492.27 8.22 55259.20 88888.00 2008-03-09 15:04:49.500 069 12492.27 8.28 55259.18 88888.00 2008-03-09 15:04:49.625 069 12492.27 8.32 55259.15 88888.00 2008-03-09 15:04:49.750 069 12492.20 8.30 55259.15 88888.00 2008-03-09 15:04:49.875 069 12492.23 8.35 55259.15 88888.00 2008-03-09 15:04:50.000 069 12492.25 8.38 55259.20 88888.00 2008-03-09 15:04:50.125 069 12492.27 8.45 55259.18 88888.00 2008-03-09 15:04:50.250 069 12492.20 8.45 55259.12 88888.00 2008-03-09 15:04:50.375 069 12492.15 8.45 55259.10 88888.00 2008-03-09 15:04:50.500 069 12492.08 8.40 55259.10 88888.00 2008-03-09 15:04:50.625 069 12492.08 8.40 55259.10 88888.00 2008-03-09 15:04:50.750 069 12492.00 8.43 55259.12 88888.00 2008-03-09 15:04:50.875 069 12492.00 8.43 55259.12 88888.00 2008-03-09 15:04:51.000 069 12492.00 8.53 55259.12 88888.00 2008-03-09 15:04:51.125 069 12492.00 8.55 55259.07 88888.00 2008-03-09 15:04:51.250 069 12491.90 8.53 55259.05 88888.00 2008-03-09 15:04:51.375 069 12491.92 8.53 55259.03 88888.00 2008-03-09 15:04:51.500 069 12491.88 8.53 55259.03 88888.00 2008-03-09 15:04:51.625 069 12491.88 8.55 55259.00 88888.00 2008-03-09 15:04:51.750 069 12491.88 8.55 55258.95 88888.00 2008-03-09 15:04:51.875 069 12491.80 8.60 55258.93 88888.00 2008-03-09 15:04:52.000 069 12491.75 8.57 55258.93 88888.00 2008-03-09 15:04:52.125 069 12491.75 8.65 55258.95 88888.00 2008-03-09 15:04:52.250 069 12491.80 8.60 55258.97 88888.00 2008-03-09 15:04:52.375 069 12491.80 8.62 55258.90 88888.00 2008-03-09 15:04:52.500 069 12491.70 8.65 55258.85 88888.00 2008-03-09 15:04:52.625 069 12491.62 8.65 55258.90 88888.00 2008-03-09 15:04:52.750 069 12491.58 8.62 55258.88 88888.00 2008-03-09 15:04:52.875 069 12491.58 8.65 55258.82 88888.00 2008-03-09 15:04:53.000 069 12491.65 8.65 55258.80 88888.00 2008-03-09 15:04:53.125 069 12491.60 8.65 55258.78 88888.00 2008-03-09 15:04:53.250 069 12491.48 8.60 55258.78 88888.00 2008-03-09 15:04:53.375 069 12491.45 8.68 55258.80 88888.00 2008-03-09 15:04:53.500 069 12491.45 8.72 55258.88 88888.00 2008-03-09 15:04:53.625 069 12491.48 8.75 55258.82 88888.00 2008-03-09 15:04:53.750 069 12491.48 8.72 55258.82 88888.00 2008-03-09 15:04:53.875 069 12491.42 8.72 55258.75 88888.00 2008-03-09 15:04:54.000 069 12491.33 8.70 55258.70 88888.00 2008-03-09 15:04:54.125 069 12491.27 8.70 55258.72 88888.00 2008-03-09 15:04:54.250 069 12491.27 8.70 55258.72 88888.00 2008-03-09 15:04:54.375 069 12491.27 8.72 55258.70 88888.00 2008-03-09 15:04:54.500 069 12491.27 8.75 55258.70 88888.00 2008-03-09 15:04:54.625 069 12491.33 8.75 55258.68 88888.00 2008-03-09 15:04:54.750 069 12491.27 8.80 55258.68 88888.00 2008-03-09 15:04:54.875 069 12491.20 8.85 55258.68 88888.00 2008-03-09 15:04:55.000 069 12491.17 8.82 55258.70 88888.00 2008-03-09 15:04:55.125 069 12491.17 8.85 55258.72 88888.00 2008-03-09 15:04:55.250 069 12491.17 8.80 55258.65 88888.00 2008-03-09 15:04:55.375 069 12491.20 8.78 55258.60 88888.00 2008-03-09 15:04:55.500 069 12491.15 8.80 55258.60 88888.00 2008-03-09 15:04:55.625 069 12491.12 8.82 55258.60 88888.00 2008-03-09 15:04:55.750 069 12491.05 8.78 55258.57 88888.00 2008-03-09 15:04:55.875 069 12491.05 8.80 55258.53 88888.00 2008-03-09 15:04:56.000 069 12491.10 8.85 55258.53 88888.00 2008-03-09 15:04:56.125 069 12491.12 8.85 55258.53 88888.00 2008-03-09 15:04:56.250 069 12491.08 8.85 55258.47 88888.00 2008-03-09 15:04:56.375 069 12491.02 8.88 55258.47 88888.00 2008-03-09 15:04:56.500 069 12491.02 8.88 55258.45 88888.00 2008-03-09 15:04:56.625 069 12491.02 8.90 55258.45 88888.00 2008-03-09 15:04:56.750 069 12491.02 8.90 55258.43 88888.00 2008-03-09 15:04:56.875 069 12490.98 8.90 55258.40 88888.00 2008-03-09 15:04:57.000 069 12491.00 8.93 55258.40 88888.00 2008-03-09 15:04:57.125 069 12490.98 8.93 55258.38 88888.00 2008-03-09 15:04:57.250 069 12490.92 8.90 55258.38 88888.00 2008-03-09 15:04:57.375 069 12491.02 8.93 55258.32 88888.00 2008-03-09 15:04:57.500 069 12491.12 8.97 55258.35 88888.00 2008-03-09 15:04:57.625 069 12491.12 8.97 55258.32 88888.00 2008-03-09 15:04:57.750 069 12491.08 8.95 55258.28 88888.00 2008-03-09 15:04:57.875 069 12491.08 9.03 55258.28 88888.00 2008-03-09 15:04:58.000 069 12491.02 9.00 55258.22 88888.00 2008-03-09 15:04:58.125 069 12490.98 8.93 55258.20 88888.00 2008-03-09 15:04:58.250 069 12491.02 9.03 55258.20 88888.00 2008-03-09 15:04:58.375 069 12491.08 9.10 55258.20 88888.00 2008-03-09 15:04:58.500 069 12491.10 9.15 55258.20 88888.00 2008-03-09 15:04:58.625 069 12491.10 9.18 55258.20 88888.00 2008-03-09 15:04:58.750 069 12491.10 9.12 55258.15 88888.00 2008-03-09 15:04:58.875 069 12491.02 9.15 55258.12 88888.00 2008-03-09 15:04:59.000 069 12491.02 9.20 55258.07 88888.00 2008-03-09 15:04:59.125 069 12491.00 9.22 55258.07 88888.00 2008-03-09 15:04:59.250 069 12491.02 9.28 55258.05 88888.00 2008-03-09 15:04:59.375 069 12491.00 9.28 55258.05 88888.00 2008-03-09 15:04:59.500 069 12490.95 9.30 55258.05 88888.00 2008-03-09 15:04:59.625 069 12490.92 9.32 55258.03 88888.00 2008-03-09 15:04:59.750 069 12491.10 9.40 55257.95 88888.00 2008-03-09 15:04:59.875 069 12491.10 9.40 55257.90 88888.00 2008-03-09 15:05:00.000 069 12491.05 9.45 55257.90 88888.00 2008-03-09 15:05:00.125 069 12491.02 9.50 55257.88 88888.00 2008-03-09 15:05:00.250 069 12490.98 9.47 55257.85 88888.00 2008-03-09 15:05:00.375 069 12491.00 9.50 55257.85 88888.00 2008-03-09 15:05:00.500 069 12490.98 9.50 55257.80 88888.00 2008-03-09 15:05:00.625 069 12490.95 9.53 55257.78 88888.00 2008-03-09 15:05:00.750 069 12490.92 9.57 55257.78 88888.00 2008-03-09 15:05:00.875 069 12490.98 9.60 55257.80 88888.00 2008-03-09 15:05:01.000 069 12491.02 9.68 55257.78 88888.00 2008-03-09 15:05:01.125 069 12491.02 9.65 55257.78 88888.00 2008-03-09 15:05:01.250 069 12490.90 9.60 55257.72 88888.00 2008-03-09 15:05:01.375 069 12490.90 9.62 55257.72 88888.00 2008-03-09 15:05:01.500 069 12490.95 9.70 55257.70 88888.00 2008-03-09 15:05:01.625 069 12490.95 9.78 55257.70 88888.00 2008-03-09 15:05:01.750 069 12490.90 9.78 55257.68 88888.00 2008-03-09 15:05:01.875 069 12490.92 9.75 55257.68 88888.00 2008-03-09 15:05:02.000 069 12490.98 9.82 55257.65 88888.00 2008-03-09 15:05:02.125 069 12490.95 9.82 55257.65 88888.00 2008-03-09 15:05:02.250 069 12490.90 9.88 55257.60 88888.00 2008-03-09 15:05:02.375 069 12490.95 9.95 55257.57 88888.00 2008-03-09 15:05:02.500 069 12490.90 9.93 55257.55 88888.00 2008-03-09 15:05:02.625 069 12490.83 9.95 55257.53 88888.00 2008-03-09 15:05:02.750 069 12490.85 10.03 55257.53 88888.00 2008-03-09 15:05:02.875 069 12490.85 10.05 55257.50 88888.00 2008-03-09 15:05:03.000 069 12490.85 10.00 55257.47 88888.00 2008-03-09 15:05:03.125 069 12490.80 9.93 55257.43 88888.00 2008-03-09 15:05:03.250 069 12490.70 9.95 55257.40 88888.00 2008-03-09 15:05:03.375 069 12490.77 10.07 55257.45 88888.00 2008-03-09 15:05:03.500 069 12490.83 10.10 55257.43 88888.00 2008-03-09 15:05:03.625 069 12490.77 10.10 55257.40 88888.00 2008-03-09 15:05:03.750 069 12490.75 10.12 55257.40 88888.00 2008-03-09 15:05:03.875 069 12490.70 10.18 55257.40 88888.00 2008-03-09 15:05:04.000 069 12490.73 10.25 55257.38 88888.00 2008-03-09 15:05:04.125 069 12490.75 10.28 55257.38 88888.00 2008-03-09 15:05:04.250 069 12490.73 10.30 55257.38 88888.00 2008-03-09 15:05:04.375 069 12490.70 10.35 55257.35 88888.00 2008-03-09 15:05:04.500 069 12490.62 10.40 55257.35 88888.00 2008-03-09 15:05:04.625 069 12490.55 10.43 55257.32 88888.00 2008-03-09 15:05:04.750 069 12490.52 10.45 55257.32 88888.00 2008-03-09 15:05:04.875 069 12490.52 10.47 55257.30 88888.00 2008-03-09 15:05:05.000 069 12490.62 10.50 55257.30 88888.00 2008-03-09 15:05:05.125 069 12490.60 10.50 55257.28 88888.00 2008-03-09 15:05:05.250 069 12490.48 10.50 55257.22 88888.00 2008-03-09 15:05:05.375 069 12490.48 10.55 55257.22 88888.00 2008-03-09 15:05:05.500 069 12490.48 10.65 55257.20 88888.00 2008-03-09 15:05:05.625 069 12490.45 10.68 55257.20 88888.00 2008-03-09 15:05:05.750 069 12490.45 10.72 55257.20 88888.00 2008-03-09 15:05:05.875 069 12490.42 10.75 55257.15 88888.00 2008-03-09 15:05:06.000 069 12490.45 10.82 55257.15 88888.00 2008-03-09 15:05:06.125 069 12490.45 10.93 55257.18 88888.00 2008-03-09 15:05:06.250 069 12490.40 10.95 55257.18 88888.00 2008-03-09 15:05:06.375 069 12490.35 10.97 55257.18 88888.00 2008-03-09 15:05:06.500 069 12490.27 10.95 55257.12 88888.00 2008-03-09 15:05:06.625 069 12490.27 10.97 55257.07 88888.00 2008-03-09 15:05:06.750 069 12490.27 11.00 55257.05 88888.00 2008-03-09 15:05:06.875 069 12490.33 11.12 55257.03 88888.00 2008-03-09 15:05:07.000 069 12490.35 11.28 55257.10 88888.00 2008-03-09 15:05:07.125 069 12490.35 11.38 55257.10 88888.00 2008-03-09 15:05:07.250 069 12490.30 11.30 55257.03 88888.00 2008-03-09 15:05:07.375 069 12490.27 11.28 55256.97 88888.00 2008-03-09 15:05:07.500 069 12490.33 11.35 55256.97 88888.00 2008-03-09 15:05:07.625 069 12490.25 11.38 55256.97 88888.00 2008-03-09 15:05:07.750 069 12490.23 11.45 55256.95 88888.00 2008-03-09 15:05:07.875 069 12490.15 11.47 55256.93 88888.00 2008-03-09 15:05:08.000 069 12490.10 11.47 55256.90 88888.00 2008-03-09 15:05:08.125 069 12490.10 11.53 55256.90 88888.00 2008-03-09 15:05:08.250 069 12490.08 11.57 55256.93 88888.00 2008-03-09 15:05:08.375 069 12490.05 11.68 55256.93 88888.00 2008-03-09 15:05:08.500 069 12490.00 11.72 55256.95 88888.00 2008-03-09 15:05:08.625 069 12490.05 11.72 55256.90 88888.00 2008-03-09 15:05:08.750 069 12490.08 11.75 55256.88 88888.00 2008-03-09 15:05:08.875 069 12490.00 11.80 55256.85 88888.00 2008-03-09 15:05:09.000 069 12489.92 11.82 55256.82 88888.00 2008-03-09 15:05:09.125 069 12489.95 11.90 55256.85 88888.00 2008-03-09 15:05:09.250 069 12490.02 11.95 55256.85 88888.00 2008-03-09 15:05:09.375 069 12490.10 12.00 55256.85 88888.00 2008-03-09 15:05:09.500 069 12490.08 12.03 55256.82 88888.00 2008-03-09 15:05:09.625 069 12490.02 12.07 55256.80 88888.00 2008-03-09 15:05:09.750 069 12490.02 12.18 55256.80 88888.00 2008-03-09 15:05:09.875 069 12489.95 12.18 55256.80 88888.00 2008-03-09 15:05:10.000 069 12489.95 12.25 55256.78 88888.00 2008-03-09 15:05:10.125 069 12489.98 12.25 55256.75 88888.00 2008-03-09 15:05:10.250 069 12489.83 12.20 55256.75 88888.00 2008-03-09 15:05:10.375 069 12489.75 12.28 55256.75 88888.00 2008-03-09 15:05:10.500 069 12489.73 12.43 55256.75 88888.00 2008-03-09 15:05:10.625 069 12489.77 12.47 55256.75 88888.00 2008-03-09 15:05:10.750 069 12489.75 12.53 55256.72 88888.00 2008-03-09 15:05:10.875 069 12489.77 12.53 55256.70 88888.00 2008-03-09 15:05:11.000 069 12489.70 12.50 55256.62 88888.00 2008-03-09 15:05:11.125 069 12489.65 12.57 55256.62 88888.00 2008-03-09 15:05:11.250 069 12489.65 12.70 55256.68 88888.00 2008-03-09 15:05:11.375 069 12489.77 12.78 55256.68 88888.00 2008-03-09 15:05:11.500 069 12489.85 12.85 55256.68 88888.00 2008-03-09 15:05:11.625 069 12489.83 12.88 55256.62 88888.00 2008-03-09 15:05:11.750 069 12489.83 12.88 55256.60 88888.00 2008-03-09 15:05:11.875 069 12489.88 12.97 55256.57 88888.00 2008-03-09 15:05:12.000 069 12489.83 13.05 55256.57 88888.00 2008-03-09 15:05:12.125 069 12489.80 13.07 55256.57 88888.00 2008-03-09 15:05:12.250 069 12489.77 13.12 55256.55 88888.00 2008-03-09 15:05:12.375 069 12489.80 13.15 55256.50 88888.00 2008-03-09 15:05:12.500 069 12489.85 13.22 55256.53 88888.00 2008-03-09 15:05:12.625 069 12489.80 13.30 55256.53 88888.00 2008-03-09 15:05:12.750 069 12489.83 13.35 55256.50 88888.00 2008-03-09 15:05:12.875 069 12489.83 13.38 55256.47 88888.00 2008-03-09 15:05:13.000 069 12489.80 13.40 55256.43 88888.00 2008-03-09 15:05:13.125 069 12489.75 13.50 55256.43 88888.00 2008-03-09 15:05:13.250 069 12489.70 13.60 55256.47 88888.00 2008-03-09 15:05:13.375 069 12489.70 13.62 55256.47 88888.00 2008-03-09 15:05:13.500 069 12489.67 13.60 55256.43 88888.00 2008-03-09 15:05:13.625 069 12489.70 13.68 55256.38 88888.00 2008-03-09 15:05:13.750 069 12489.75 13.75 55256.35 88888.00 2008-03-09 15:05:13.875 069 12489.73 13.85 55256.32 88888.00 2008-03-09 15:05:14.000 069 12489.75 13.93 55256.38 88888.00 2008-03-09 15:05:14.125 069 12489.70 13.97 55256.38 88888.00 2008-03-09 15:05:14.250 069 12489.70 14.00 55256.32 88888.00 2008-03-09 15:05:14.375 069 12489.67 14.07 55256.28 88888.00 2008-03-09 15:05:14.500 069 12489.73 14.18 55256.25 88888.00 2008-03-09 15:05:14.625 069 12489.75 14.20 55256.22 88888.00 2008-03-09 15:05:14.750 069 12489.77 14.30 55256.20 88888.00 2008-03-09 15:05:14.875 069 12489.80 14.43 55256.20 88888.00 2008-03-09 15:05:15.000 069 12489.77 14.47 55256.18 88888.00 2008-03-09 15:05:15.125 069 12489.83 14.57 55256.18 88888.00 2008-03-09 15:05:15.250 069 12489.77 14.57 55256.15 88888.00 2008-03-09 15:05:15.375 069 12489.85 14.68 55256.15 88888.00 2008-03-09 15:05:15.500 069 12489.92 14.80 55256.15 88888.00 2008-03-09 15:05:15.625 069 12489.98 14.85 55256.15 88888.00 2008-03-09 15:05:15.750 069 12489.98 14.88 55256.07 88888.00 2008-03-09 15:05:15.875 069 12489.92 14.93 55256.07 88888.00 2008-03-09 15:05:16.000 069 12489.92 15.07 55256.05 88888.00 2008-03-09 15:05:16.125 069 12489.83 15.10 55256.03 88888.00 2008-03-09 15:05:16.250 069 12489.75 15.12 55256.00 88888.00 2008-03-09 15:05:16.375 069 12489.77 15.12 55256.00 88888.00 2008-03-09 15:05:16.500 069 12489.85 15.25 55256.00 88888.00 2008-03-09 15:05:16.625 069 12489.95 15.38 55256.00 88888.00 2008-03-09 15:05:16.750 069 12489.95 15.47 55255.97 88888.00 2008-03-09 15:05:16.875 069 12489.92 15.50 55255.95 88888.00 2008-03-09 15:05:17.000 069 12489.95 15.53 55255.88 88888.00 2008-03-09 15:05:17.125 069 12489.98 15.57 55255.88 88888.00 2008-03-09 15:05:17.250 069 12489.98 15.62 55255.85 88888.00 2008-03-09 15:05:17.375 069 12489.98 15.72 55255.85 88888.00 2008-03-09 15:05:17.500 069 12490.08 15.82 55255.82 88888.00 2008-03-09 15:05:17.625 069 12490.08 15.93 55255.85 88888.00 2008-03-09 15:05:17.750 069 12490.05 15.95 55255.82 88888.00 2008-03-09 15:05:17.875 069 12490.08 16.00 55255.80 88888.00 2008-03-09 15:05:18.000 069 12490.05 16.02 55255.78 88888.00 2008-03-09 15:05:18.125 069 12490.05 16.10 55255.75 88888.00 2008-03-09 15:05:18.250 069 12490.08 16.12 55255.72 88888.00 2008-03-09 15:05:18.375 069 12490.05 16.15 55255.68 88888.00 2008-03-09 15:05:18.500 069 12490.00 16.23 55255.68 88888.00 2008-03-09 15:05:18.625 069 12490.10 16.30 55255.68 88888.00 2008-03-09 15:05:18.750 069 12490.15 16.43 55255.68 88888.00 2008-03-09 15:05:18.875 069 12490.10 16.45 55255.68 88888.00 2008-03-09 15:05:19.000 069 12490.23 16.55 55255.70 88888.00 2008-03-09 15:05:19.125 069 12490.17 16.65 55255.65 88888.00 2008-03-09 15:05:19.250 069 12490.08 16.62 55255.60 88888.00 2008-03-09 15:05:19.375 069 12490.15 16.73 55255.57 88888.00 2008-03-09 15:05:19.500 069 12490.20 16.77 55255.57 88888.00 2008-03-09 15:05:19.625 069 12490.20 16.82 55255.60 88888.00 2008-03-09 15:05:19.750 069 12490.33 16.90 55255.57 88888.00 2008-03-09 15:05:19.875 069 12490.38 16.98 55255.55 88888.00 2008-03-09 15:05:20.000 069 12490.38 17.02 55255.53 88888.00 2008-03-09 15:05:20.125 069 12490.38 17.10 55255.53 88888.00 2008-03-09 15:05:20.250 069 12490.38 17.12 55255.50 88888.00 2008-03-09 15:05:20.375 069 12490.40 17.15 55255.50 88888.00 2008-03-09 15:05:20.500 069 12490.40 17.25 55255.45 88888.00 2008-03-09 15:05:20.625 069 12490.42 17.35 55255.43 88888.00 2008-03-09 15:05:20.750 069 12490.48 17.45 55255.43 88888.00 2008-03-09 15:05:20.875 069 12490.50 17.50 55255.40 88888.00 2008-03-09 15:05:21.000 069 12490.55 17.57 55255.35 88888.00 2008-03-09 15:05:21.125 069 12490.58 17.62 55255.32 88888.00 2008-03-09 15:05:21.250 069 12490.52 17.70 55255.35 88888.00 2008-03-09 15:05:21.375 069 12490.50 17.75 55255.30 88888.00 2008-03-09 15:05:21.500 069 12490.58 17.95 55255.35 88888.00 2008-03-09 15:05:21.625 069 12490.73 18.05 55255.35 88888.00 2008-03-09 15:05:21.750 069 12490.73 18.07 55255.32 88888.00 2008-03-09 15:05:21.875 069 12490.60 18.02 55255.22 88888.00 2008-03-09 15:05:22.000 069 12490.60 18.05 55255.20 88888.00 2008-03-09 15:05:22.125 069 12490.75 18.18 55255.22 88888.00 2008-03-09 15:05:22.250 069 12490.83 18.30 55255.22 88888.00 2008-03-09 15:05:22.375 069 12490.88 18.38 55255.20 88888.00 2008-03-09 15:05:22.500 069 12490.95 18.38 55255.18 88888.00 2008-03-09 15:05:22.625 069 12490.98 18.45 55255.18 88888.00 2008-03-09 15:05:22.750 069 12490.95 18.50 55255.20 88888.00 2008-03-09 15:05:22.875 069 12490.92 18.52 55255.15 88888.00 2008-03-09 15:05:23.000 069 12490.92 18.55 55255.10 88888.00 2008-03-09 15:05:23.125 069 12491.05 18.68 55255.15 88888.00 2008-03-09 15:05:23.250 069 12491.05 18.73 55255.10 88888.00 2008-03-09 15:05:23.375 069 12491.10 18.80 55255.05 88888.00 2008-03-09 15:05:23.500 069 12491.08 18.82 55255.03 88888.00 2008-03-09 15:05:23.625 069 12491.15 18.88 55255.03 88888.00 2008-03-09 15:05:23.750 069 12491.25 18.98 55255.03 88888.00 2008-03-09 15:05:23.875 069 12491.27 19.00 55254.97 88888.00 2008-03-09 15:05:24.000 069 12491.33 19.05 55254.93 88888.00 2008-03-09 15:05:24.125 069 12491.38 19.15 55254.95 88888.00 2008-03-09 15:05:24.250 069 12491.38 19.18 55254.90 88888.00 2008-03-09 15:05:24.375 069 12491.38 19.20 55254.88 88888.00 2008-03-09 15:05:24.500 069 12491.40 19.25 55254.88 88888.00 2008-03-09 15:05:24.625 069 12491.48 19.43 55254.90 88888.00 2008-03-09 15:05:24.750 069 12491.52 19.52 55254.90 88888.00 2008-03-09 15:05:24.875 069 12491.58 19.55 55254.85 88888.00 2008-03-09 15:05:25.000 069 12491.58 19.57 55254.78 88888.00 2008-03-09 15:05:25.125 069 12491.62 19.65 55254.78 88888.00 2008-03-09 15:05:25.250 069 12491.62 19.65 55254.78 88888.00 2008-03-09 15:05:25.375 069 12491.80 19.77 55254.78 88888.00 2008-03-09 15:05:25.500 069 12491.85 19.85 55254.72 88888.00 2008-03-09 15:05:25.625 069 12491.85 19.90 55254.72 88888.00 2008-03-09 15:05:25.750 069 12491.85 20.02 55254.72 88888.00 2008-03-09 15:05:25.875 069 12491.90 20.12 55254.70 88888.00 2008-03-09 15:05:26.000 069 12492.02 20.20 55254.70 88888.00 2008-03-09 15:05:26.125 069 12492.05 20.23 55254.65 88888.00 2008-03-09 15:05:26.250 069 12492.00 20.20 55254.57 88888.00 2008-03-09 15:05:26.375 069 12492.08 20.27 55254.57 88888.00 2008-03-09 15:05:26.500 069 12492.17 20.40 55254.57 88888.00 2008-03-09 15:05:26.625 069 12492.30 20.50 55254.57 88888.00 2008-03-09 15:05:26.750 069 12492.30 20.62 55254.57 88888.00 2008-03-09 15:05:26.875 069 12492.33 20.68 55254.57 88888.00 2008-03-09 15:05:27.000 069 12492.33 20.75 55254.53 88888.00 2008-03-09 15:05:27.125 069 12492.38 20.80 55254.50 88888.00 2008-03-09 15:05:27.250 069 12492.35 20.88 55254.50 88888.00 2008-03-09 15:05:27.375 069 12492.42 20.98 55254.47 88888.00 2008-03-09 15:05:27.500 069 12492.42 21.02 55254.45 88888.00 2008-03-09 15:05:27.625 069 12492.42 21.07 55254.45 88888.00 2008-03-09 15:05:27.750 069 12492.55 21.15 55254.40 88888.00 2008-03-09 15:05:27.875 069 12492.60 21.30 55254.40 88888.00 2008-03-09 15:05:28.000 069 12492.70 21.43 55254.40 88888.00 2008-03-09 15:05:28.125 069 12492.73 21.50 55254.40 88888.00 2008-03-09 15:05:28.250 069 12492.62 21.50 55254.32 88888.00 2008-03-09 15:05:28.375 069 12492.70 21.57 55254.32 88888.00 2008-03-09 15:05:28.500 069 12492.80 21.68 55254.30 88888.00 2008-03-09 15:05:28.625 069 12492.85 21.75 55254.30 88888.00 2008-03-09 15:05:28.750 069 12492.90 21.82 55254.32 88888.00 2008-03-09 15:05:28.875 069 12492.92 21.90 55254.30 88888.00 2008-03-09 15:05:29.000 069 12492.92 21.93 55254.25 88888.00 2008-03-09 15:05:29.125 069 12492.92 21.98 55254.22 88888.00 2008-03-09 15:05:29.250 069 12492.98 22.15 55254.20 88888.00 2008-03-09 15:05:29.375 069 12493.12 22.27 55254.20 88888.00 2008-03-09 15:05:29.500 069 12493.10 22.25 55254.20 88888.00 2008-03-09 15:05:29.625 069 12493.15 22.32 55254.20 88888.00 2008-03-09 15:05:29.750 069 12493.17 22.43 55254.18 88888.00 2008-03-09 15:05:29.875 069 12493.30 22.52 55254.12 88888.00 2008-03-09 15:05:30.000 069 12493.30 22.52 55254.07 88888.00 2008-03-09 15:05:30.125 069 12493.27 22.52 55254.05 88888.00 2008-03-09 15:05:30.250 069 12493.38 22.65 55254.07 88888.00 2008-03-09 15:05:30.375 069 12493.48 22.75 55254.05 88888.00 2008-03-09 15:05:30.500 069 12493.50 22.88 55254.05 88888.00 2008-03-09 15:05:30.625 069 12493.50 22.93 55254.03 88888.00 2008-03-09 15:05:30.750 069 12493.55 22.98 55254.03 88888.00 2008-03-09 15:05:30.875 069 12493.60 23.02 55254.00 88888.00 2008-03-09 15:05:31.000 069 12493.67 23.18 55254.00 88888.00 2008-03-09 15:05:31.125 069 12493.73 23.23 55253.97 88888.00 2008-03-09 15:05:31.250 069 12493.75 23.27 55253.97 88888.00 2008-03-09 15:05:31.375 069 12493.80 23.35 55253.95 88888.00 2008-03-09 15:05:31.500 069 12493.83 23.35 55253.90 88888.00 2008-03-09 15:05:31.625 069 12493.92 23.43 55253.90 88888.00 2008-03-09 15:05:31.750 069 12494.00 23.55 55253.90 88888.00 2008-03-09 15:05:31.875 069 12494.02 23.62 55253.88 88888.00 2008-03-09 15:05:32.000 069 12494.12 23.65 55253.82 88888.00 2008-03-09 15:05:32.125 069 12494.25 23.73 55253.82 88888.00 2008-03-09 15:05:32.250 069 12494.25 23.80 55253.82 88888.00 2008-03-09 15:05:32.375 069 12494.38 23.90 55253.80 88888.00 2008-03-09 15:05:32.500 069 12494.38 23.95 55253.72 88888.00 2008-03-09 15:05:32.625 069 12494.48 24.00 55253.72 88888.00 2008-03-09 15:05:32.750 069 12494.58 24.18 55253.70 88888.00 2008-03-09 15:05:32.875 069 12494.70 24.27 55253.70 88888.00 2008-03-09 15:05:33.000 069 12494.70 24.27 55253.65 88888.00 2008-03-09 15:05:33.125 069 12494.62 24.32 55253.62 88888.00 2008-03-09 15:05:33.250 069 12494.70 24.45 55253.65 88888.00 2008-03-09 15:05:33.375 069 12494.85 24.55 55253.62 88888.00 2008-03-09 15:05:33.500 069 12494.90 24.62 55253.62 88888.00 2008-03-09 15:05:33.625 069 12494.98 24.70 55253.62 88888.00 2008-03-09 15:05:33.750 069 12495.05 24.77 55253.60 88888.00 2008-03-09 15:05:33.875 069 12495.12 24.82 55253.57 88888.00 2008-03-09 15:05:34.000 069 12495.20 24.85 55253.55 88888.00 2008-03-09 15:05:34.125 069 12495.23 24.90 55253.53 88888.00 2008-03-09 15:05:34.250 069 12495.23 25.00 55253.50 88888.00 2008-03-09 15:05:34.375 069 12495.27 25.10 55253.47 88888.00 2008-03-09 15:05:34.500 069 12495.35 25.23 55253.47 88888.00 2008-03-09 15:05:34.625 069 12495.52 25.30 55253.45 88888.00 2008-03-09 15:05:34.750 069 12495.58 25.40 55253.45 88888.00 2008-03-09 15:05:34.875 069 12495.60 25.50 55253.47 88888.00 2008-03-09 15:05:35.000 069 12495.65 25.60 55253.45 88888.00 2008-03-09 15:05:35.125 069 12495.65 25.55 55253.40 88888.00 2008-03-09 15:05:35.250 069 12495.75 25.65 55253.40 88888.00 2008-03-09 15:05:35.375 069 12495.83 25.70 55253.40 88888.00 2008-03-09 15:05:35.500 069 12495.85 25.77 55253.38 88888.00 2008-03-09 15:05:35.625 069 12495.90 25.80 55253.32 88888.00 2008-03-09 15:05:35.750 069 12496.02 25.90 55253.32 88888.00 2008-03-09 15:05:35.875 069 12496.15 25.98 55253.32 88888.00 2008-03-09 15:05:36.000 069 12496.25 26.07 55253.30 88888.00 2008-03-09 15:05:36.125 069 12496.33 26.15 55253.30 88888.00 2008-03-09 15:05:36.250 069 12496.35 26.12 55253.22 88888.00 2008-03-09 15:05:36.375 069 12496.35 26.15 55253.22 88888.00 2008-03-09 15:05:36.500 069 12496.35 26.25 55253.20 88888.00 2008-03-09 15:05:36.625 069 12496.50 26.35 55253.22 88888.00 2008-03-09 15:05:36.750 069 12496.58 26.38 55253.20 88888.00 2008-03-09 15:05:36.875 069 12496.58 26.32 55253.18 88888.00 2008-03-09 15:05:37.000 069 12496.65 26.43 55253.18 88888.00 2008-03-09 15:05:37.125 069 12496.67 26.48 55253.18 88888.00 2008-03-09 15:05:37.250 069 12496.70 26.52 55253.18 88888.00 2008-03-09 15:05:37.375 069 12496.75 26.60 55253.18 88888.00 2008-03-09 15:05:37.500 069 12496.88 26.68 55253.18 88888.00 2008-03-09 15:05:37.625 069 12496.88 26.68 55253.15 88888.00 2008-03-09 15:05:37.750 069 12496.92 26.75 55253.10 88888.00 2008-03-09 15:05:37.875 069 12497.02 26.80 55253.12 88888.00 2008-03-09 15:05:38.000 069 12497.10 26.82 55253.07 88888.00 2008-03-09 15:05:38.125 069 12497.20 26.90 55253.10 88888.00 2008-03-09 15:05:38.250 069 12497.38 27.07 55253.12 88888.00 2008-03-09 15:05:38.375 069 12497.50 27.10 55253.10 88888.00 2008-03-09 15:05:38.500 069 12497.58 27.15 55253.07 88888.00 2008-03-09 15:05:38.625 069 12497.58 27.15 55253.03 88888.00 2008-03-09 15:05:38.750 069 12497.70 27.20 55253.00 88888.00 2008-03-09 15:05:38.875 069 12497.83 27.25 55252.95 88888.00 2008-03-09 15:05:39.000 069 12497.88 27.23 55252.90 88888.00 2008-03-09 15:05:39.125 069 12497.92 27.25 55252.93 88888.00 2008-03-09 15:05:39.250 069 12498.00 27.30 55252.90 88888.00 2008-03-09 15:05:39.375 069 12498.15 27.40 55252.90 88888.00 2008-03-09 15:05:39.500 069 12498.20 27.48 55252.88 88888.00 2008-03-09 15:05:39.625 069 12498.25 27.45 55252.88 88888.00 2008-03-09 15:05:39.750 069 12498.40 27.55 55252.88 88888.00 2008-03-09 15:05:39.875 069 12498.48 27.62 55252.88 88888.00 2008-03-09 15:05:40.000 069 12498.52 27.65 55252.88 88888.00 2008-03-09 15:05:40.125 069 12498.58 27.70 55252.82 88888.00 2008-03-09 15:05:40.250 069 12498.60 27.75 55252.82 88888.00 2008-03-09 15:05:40.375 069 12498.75 27.82 55252.82 88888.00 2008-03-09 15:05:40.500 069 12498.83 27.90 55252.82 88888.00 2008-03-09 15:05:40.625 069 12498.92 27.90 55252.78 88888.00 2008-03-09 15:05:40.750 069 12499.00 27.88 55252.75 88888.00 2008-03-09 15:05:40.875 069 12499.15 27.93 55252.78 88888.00 2008-03-09 15:05:41.000 069 12499.27 27.98 55252.78 88888.00 2008-03-09 15:05:41.125 069 12499.42 28.02 55252.78 88888.00 2008-03-09 15:05:41.250 069 12499.48 28.05 55252.78 88888.00 2008-03-09 15:05:41.375 069 12499.58 28.12 55252.75 88888.00 2008-03-09 15:05:41.500 069 12499.62 28.07 55252.72 88888.00 2008-03-09 15:05:41.625 069 12499.75 28.10 55252.70 88888.00 2008-03-09 15:05:41.750 069 12499.83 28.15 55252.68 88888.00 2008-03-09 15:05:41.875 069 12499.95 28.18 55252.65 88888.00 2008-03-09 15:05:42.000 069 12500.02 28.18 55252.62 88888.00 2008-03-09 15:05:42.125 069 12500.00 28.15 55252.60 88888.00 2008-03-09 15:05:42.250 069 12500.02 28.20 55252.60 88888.00 2008-03-09 15:05:42.375 069 12500.10 28.23 55252.62 88888.00 2008-03-09 15:05:42.500 069 12500.17 28.25 55252.62 88888.00 2008-03-09 15:05:42.625 069 12500.27 28.25 55252.60 88888.00 2008-03-09 15:05:42.750 069 12500.30 28.25 55252.60 88888.00 2008-03-09 15:05:42.875 069 12500.35 28.27 55252.57 88888.00 2008-03-09 15:05:43.000 069 12500.42 28.32 55252.57 88888.00 2008-03-09 15:05:43.125 069 12500.55 28.35 55252.60 88888.00 2008-03-09 15:05:43.250 069 12500.70 28.35 55252.65 88888.00 2008-03-09 15:05:43.375 069 12500.80 28.40 55252.62 88888.00 2008-03-09 15:05:43.500 069 12500.77 28.38 55252.57 88888.00 2008-03-09 15:05:43.625 069 12500.85 28.32 55252.53 88888.00 2008-03-09 15:05:43.750 069 12500.95 28.32 55252.50 88888.00 2008-03-09 15:05:43.875 069 12501.02 28.38 55252.50 88888.00 2008-03-09 15:05:44.000 069 12501.08 28.48 55252.53 88888.00 2008-03-09 15:05:44.125 069 12501.15 28.50 55252.55 88888.00 2008-03-09 15:05:44.250 069 12501.25 28.45 55252.55 88888.00 2008-03-09 15:05:44.375 069 12501.33 28.45 55252.53 88888.00 2008-03-09 15:05:44.500 069 12501.42 28.48 55252.50 88888.00 2008-03-09 15:05:44.625 069 12501.48 28.55 55252.47 88888.00 2008-03-09 15:05:44.750 069 12501.52 28.55 55252.47 88888.00 2008-03-09 15:05:44.875 069 12501.52 28.52 55252.45 88888.00 2008-03-09 15:05:45.000 069 12501.60 28.57 55252.47 88888.00 2008-03-09 15:05:45.125 069 12501.70 28.60 55252.50 88888.00 2008-03-09 15:05:45.250 069 12501.73 28.52 55252.50 88888.00 2008-03-09 15:05:45.375 069 12501.73 28.57 55252.47 88888.00 2008-03-09 15:05:45.500 069 12501.75 28.60 55252.43 88888.00 2008-03-09 15:05:45.625 069 12501.85 28.52 55252.40 88888.00 2008-03-09 15:05:45.750 069 12501.88 28.48 55252.43 88888.00 2008-03-09 15:05:45.875 069 12501.95 28.50 55252.43 88888.00 2008-03-09 15:05:46.000 069 12502.00 28.52 55252.45 88888.00 2008-03-09 15:05:46.125 069 12502.02 28.45 55252.43 88888.00 2008-03-09 15:05:46.250 069 12502.00 28.40 55252.40 88888.00 2008-03-09 15:05:46.375 069 12502.12 28.43 55252.40 88888.00 2008-03-09 15:05:46.500 069 12502.23 28.48 55252.43 88888.00 2008-03-09 15:05:46.625 069 12502.35 28.45 55252.43 88888.00 2008-03-09 15:05:46.750 069 12502.40 28.40 55252.43 88888.00 2008-03-09 15:05:46.875 069 12502.45 28.38 55252.40 88888.00 2008-03-09 15:05:47.000 069 12502.42 28.35 55252.38 88888.00 2008-03-09 15:05:47.125 069 12502.45 28.43 55252.43 88888.00 2008-03-09 15:05:47.250 069 12502.42 28.35 55252.45 88888.00 2008-03-09 15:05:47.375 069 12502.50 28.38 55252.43 88888.00 2008-03-09 15:05:47.500 069 12502.55 28.32 55252.43 88888.00 2008-03-09 15:05:47.625 069 12502.52 28.25 55252.43 88888.00 2008-03-09 15:05:47.750 069 12502.50 28.18 55252.43 88888.00 2008-03-09 15:05:47.875 069 12502.50 28.12 55252.43 88888.00 2008-03-09 15:05:48.000 069 12502.55 28.12 55252.45 88888.00 2008-03-09 15:05:48.125 069 12502.62 28.15 55252.50 88888.00 2008-03-09 15:05:48.250 069 12502.67 28.20 55252.50 88888.00 2008-03-09 15:05:48.375 069 12502.70 28.15 55252.47 88888.00 2008-03-09 15:05:48.500 069 12502.73 28.07 55252.45 88888.00 2008-03-09 15:05:48.625 069 12502.77 28.05 55252.45 88888.00 2008-03-09 15:05:48.750 069 12502.83 28.00 55252.45 88888.00 2008-03-09 15:05:48.875 069 12502.88 28.00 55252.50 88888.00 2008-03-09 15:05:49.000 069 12502.83 27.98 55252.47 88888.00 2008-03-09 15:05:49.125 069 12502.75 27.95 55252.53 88888.00 2008-03-09 15:05:49.250 069 12502.67 27.88 55252.53 88888.00 2008-03-09 15:05:49.375 069 12502.73 27.82 55252.53 88888.00 2008-03-09 15:05:49.500 069 12502.75 27.77 55252.50 88888.00 2008-03-09 15:05:49.625 069 12502.85 27.75 55252.53 88888.00 2008-03-09 15:05:49.750 069 12502.80 27.65 55252.53 88888.00 2008-03-09 15:05:49.875 069 12502.75 27.60 55252.55 88888.00 2008-03-09 15:05:50.000 069 12502.85 27.60 55252.60 88888.00 2008-03-09 15:05:50.125 069 12502.95 27.60 55252.62 88888.00 2008-03-09 15:05:50.250 069 12502.92 27.55 55252.60 88888.00 2008-03-09 15:05:50.375 069 12502.90 27.48 55252.60 88888.00 2008-03-09 15:05:50.500 069 12502.90 27.43 55252.65 88888.00 2008-03-09 15:05:50.625 069 12502.83 27.40 55252.65 88888.00 2008-03-09 15:05:50.750 069 12502.85 27.38 55252.68 88888.00 2008-03-09 15:05:50.875 069 12502.85 27.30 55252.68 88888.00 2008-03-09 15:05:51.000 069 12502.77 27.18 55252.70 88888.00 2008-03-09 15:05:51.125 069 12502.70 27.10 55252.72 88888.00 2008-03-09 15:05:51.250 069 12502.70 27.10 55252.75 88888.00 2008-03-09 15:05:51.375 069 12502.80 27.10 55252.78 88888.00 2008-03-09 15:05:51.500 069 12502.77 27.07 55252.78 88888.00 2008-03-09 15:05:51.625 069 12502.65 26.95 55252.80 88888.00 2008-03-09 15:05:51.750 069 12502.65 26.95 55252.85 88888.00 2008-03-09 15:05:51.875 069 12502.62 26.93 55252.90 88888.00 2008-03-09 15:05:52.000 069 12502.65 26.90 55252.93 88888.00 2008-03-09 15:05:52.125 069 12502.60 26.82 55252.93 88888.00 2008-03-09 15:05:52.250 069 12502.65 26.70 55252.93 88888.00 2008-03-09 15:05:52.375 069 12502.65 26.68 55252.95 88888.00 2008-03-09 15:05:52.500 069 12502.58 26.62 55252.97 88888.00 2008-03-09 15:05:52.625 069 12502.55 26.57 55253.00 88888.00 2008-03-09 15:05:52.750 069 12502.42 26.55 55253.03 88888.00 2008-03-09 15:05:52.875 069 12502.35 26.48 55253.07 88888.00 2008-03-09 15:05:53.000 069 12502.35 26.40 55253.07 88888.00 2008-03-09 15:05:53.125 069 12502.30 26.35 55253.07 88888.00 2008-03-09 15:05:53.250 069 12502.12 26.18 55253.10 88888.00 2008-03-09 15:05:53.375 069 12502.15 26.12 55253.12 88888.00 2008-03-09 15:05:53.500 069 12502.17 26.07 55253.15 88888.00 2008-03-09 15:05:53.625 069 12502.12 26.05 55253.18 88888.00 2008-03-09 15:05:53.750 069 12502.05 26.07 55253.22 88888.00 2008-03-09 15:05:53.875 069 12501.95 26.05 55253.25 88888.00 2008-03-09 15:05:54.000 069 12501.90 25.93 55253.22 88888.00 2008-03-09 15:05:54.125 069 12501.77 25.82 55253.22 88888.00 2008-03-09 15:05:54.250 069 12501.77 25.82 55253.28 88888.00 2008-03-09 15:05:54.375 069 12501.75 25.75 55253.30 88888.00 2008-03-09 15:05:54.500 069 12501.65 25.70 55253.32 88888.00 2008-03-09 15:05:54.625 069 12501.58 25.65 55253.32 88888.00 2008-03-09 15:05:54.750 069 12501.52 25.60 55253.38 88888.00 2008-03-09 15:05:54.875 069 12501.45 25.52 55253.38 88888.00 2008-03-09 15:05:55.000 069 12501.42 25.48 55253.40 88888.00 2008-03-09 15:05:55.125 069 12501.42 25.50 55253.47 88888.00 2008-03-09 15:05:55.250 069 12501.30 25.45 55253.50 88888.00 2008-03-09 15:05:55.375 069 12501.25 25.38 55253.47 88888.00 2008-03-09 15:05:55.500 069 12501.17 25.38 55253.53 88888.00 2008-03-09 15:05:55.625 069 12501.12 25.43 55253.57 88888.00 2008-03-09 15:05:55.750 069 12501.10 25.38 55253.60 88888.00 2008-03-09 15:05:55.875 069 12501.10 25.27 55253.60 88888.00 2008-03-09 15:05:56.000 069 12501.05 25.27 55253.62 88888.00 2008-03-09 15:05:56.125 069 12500.92 25.27 55253.68 88888.00 2008-03-09 15:05:56.250 069 12500.83 25.23 55253.68 88888.00 2008-03-09 15:05:56.375 069 12500.73 25.15 55253.72 88888.00 2008-03-09 15:05:56.500 069 12500.65 25.10 55253.78 88888.00 2008-03-09 15:05:56.625 069 12500.65 25.05 55253.80 88888.00 2008-03-09 15:05:56.750 069 12500.52 25.02 55253.80 88888.00 2008-03-09 15:05:56.875 069 12500.45 24.98 55253.80 88888.00 2008-03-09 15:05:57.000 069 12500.35 24.98 55253.85 88888.00 2008-03-09 15:05:57.125 069 12500.35 24.95 55253.90 88888.00 2008-03-09 15:05:57.250 069 12500.30 25.02 55254.00 88888.00 2008-03-09 15:05:57.375 069 12500.30 25.00 55254.00 88888.00 2008-03-09 15:05:57.500 069 12500.25 24.95 55253.97 88888.00 2008-03-09 15:05:57.625 069 12500.20 24.93 55253.97 88888.00 2008-03-09 15:05:57.750 069 12500.08 24.90 55253.97 88888.00 2008-03-09 15:05:57.875 069 12500.00 24.90 55254.05 88888.00 2008-03-09 15:05:58.000 069 12499.92 24.95 55254.10 88888.00 2008-03-09 15:05:58.125 069 12499.77 24.90 55254.12 88888.00 2008-03-09 15:05:58.250 069 12499.67 24.82 55254.15 88888.00 2008-03-09 15:05:58.375 069 12499.70 24.82 55254.18 88888.00 2008-03-09 15:05:58.500 069 12499.62 24.77 55254.20 88888.00 2008-03-09 15:05:58.625 069 12499.48 24.75 55254.22 88888.00 2008-03-09 15:05:58.750 069 12499.45 24.75 55254.30 88888.00 2008-03-09 15:05:58.875 069 12499.45 24.75 55254.30 88888.00 2008-03-09 15:05:59.000 069 12499.38 24.75 55254.32 88888.00 2008-03-09 15:05:59.125 069 12499.30 24.80 55254.38 88888.00 2008-03-09 15:05:59.250 069 12499.17 24.77 55254.43 88888.00 2008-03-09 15:05:59.375 069 12499.15 24.80 55254.45 88888.00 2008-03-09 15:05:59.500 069 12499.08 24.80 55254.47 88888.00 2008-03-09 15:05:59.625 069 12498.92 24.77 55254.47 88888.00 2008-03-09 15:05:59.750 069 12498.77 24.70 55254.47 88888.00 2008-03-09 15:05:59.875 069 12498.65 24.70 55254.47 88888.00 2008-03-09 15:06:00.000 069 12498.67 24.80 55254.50 88888.00 2008-03-09 15:06:00.125 069 12498.62 24.75 55254.47 88888.00 2008-03-09 15:06:00.250 069 12498.50 24.73 55254.50 88888.00 2008-03-09 15:06:00.375 069 12498.45 24.75 55254.53 88888.00 2008-03-09 15:06:00.500 069 12498.42 24.80 55254.60 88888.00 2008-03-09 15:06:00.625 069 12498.42 24.80 55254.62 88888.00 2008-03-09 15:06:00.750 069 12498.40 24.75 55254.65 88888.00 2008-03-09 15:06:00.875 069 12498.30 24.75 55254.68 88888.00 2008-03-09 15:06:01.000 069 12498.15 24.82 55254.75 88888.00 2008-03-09 15:06:01.125 069 12498.02 24.82 55254.78 88888.00 2008-03-09 15:06:01.250 069 12497.90 24.75 55254.80 88888.00 2008-03-09 15:06:01.375 069 12497.85 24.80 55254.78 88888.00 2008-03-09 15:06:01.500 069 12497.77 24.85 55254.82 88888.00 2008-03-09 15:06:01.625 069 12497.70 24.88 55254.85 88888.00 2008-03-09 15:06:01.750 069 12497.67 24.90 55254.90 88888.00 2008-03-09 15:06:01.875 069 12497.65 24.93 55254.93 88888.00 2008-03-09 15:06:02.000 069 12497.50 24.88 55254.93 88888.00 2008-03-09 15:06:02.125 069 12497.38 24.93 55254.95 88888.00 2008-03-09 15:06:02.250 069 12497.35 24.98 55255.00 88888.00 2008-03-09 15:06:02.375 069 12497.30 24.95 55255.00 88888.00 2008-03-09 15:06:02.500 069 12497.25 24.98 55255.03 88888.00 2008-03-09 15:06:02.625 069 12497.10 24.98 55255.03 88888.00 2008-03-09 15:06:02.750 069 12497.02 25.02 55255.05 88888.00 2008-03-09 15:06:02.875 069 12497.05 25.10 55255.10 88888.00 2008-03-09 15:06:03.000 069 12497.02 25.10 55255.12 88888.00 2008-03-09 15:06:03.125 069 12496.98 25.07 55255.15 88888.00 2008-03-09 15:06:03.250 069 12496.92 25.18 55255.20 88888.00 2008-03-09 15:06:03.375 069 12496.83 25.20 55255.20 88888.00 2008-03-09 15:06:03.500 069 12496.75 25.23 55255.20 88888.00 2008-03-09 15:06:03.625 069 12496.65 25.18 55255.22 88888.00 2008-03-09 15:06:03.750 069 12496.50 25.15 55255.22 88888.00 2008-03-09 15:06:03.875 069 12496.40 25.18 55255.25 88888.00 2008-03-09 15:06:04.000 069 12496.38 25.20 55255.28 88888.00 2008-03-09 15:06:04.125 069 12496.42 25.27 55255.32 88888.00 2008-03-09 15:06:04.250 069 12496.45 25.38 55255.35 88888.00 2008-03-09 15:06:04.375 069 12496.40 25.38 55255.35 88888.00 2008-03-09 15:06:04.500 069 12496.23 25.32 55255.35 88888.00 2008-03-09 15:06:04.625 069 12496.20 25.48 55255.43 88888.00 2008-03-09 15:06:04.750 069 12496.20 25.55 55255.45 88888.00 2008-03-09 15:06:04.875 069 12496.05 25.48 55255.47 88888.00 2008-03-09 15:06:05.000 069 12495.95 25.43 55255.43 88888.00 2008-03-09 15:06:05.125 069 12495.92 25.48 55255.47 88888.00 2008-03-09 15:06:05.250 069 12495.92 25.55 55255.53 88888.00 2008-03-09 15:06:05.375 069 12495.85 25.60 55255.53 88888.00 2008-03-09 15:06:05.500 069 12495.77 25.62 55255.57 88888.00 2008-03-09 15:06:05.625 069 12495.77 25.68 55255.57 88888.00 2008-03-09 15:06:05.750 069 12495.70 25.73 55255.60 88888.00 2008-03-09 15:06:05.875 069 12495.62 25.75 55255.62 88888.00 2008-03-09 15:06:06.000 069 12495.60 25.77 55255.65 88888.00 2008-03-09 15:06:06.125 069 12495.50 25.80 55255.65 88888.00 2008-03-09 15:06:06.250 069 12495.45 25.85 55255.68 88888.00 2008-03-09 15:06:06.375 069 12495.45 25.93 55255.70 88888.00 2008-03-09 15:06:06.500 069 12495.38 25.95 55255.72 88888.00 2008-03-09 15:06:06.625 069 12495.25 25.98 55255.72 88888.00 2008-03-09 15:06:06.750 069 12495.23 25.98 55255.75 88888.00 2008-03-09 15:06:06.875 069 12495.25 25.95 55255.75 88888.00 2008-03-09 15:06:07.000 069 12495.12 25.98 55255.75 88888.00 2008-03-09 15:06:07.125 069 12495.05 25.98 55255.78 88888.00 2008-03-09 15:06:07.250 069 12495.02 26.02 55255.82 88888.00 2008-03-09 15:06:07.375 069 12495.08 26.05 55255.82 88888.00 2008-03-09 15:06:07.500 069 12495.00 26.05 55255.82 88888.00 2008-03-09 15:06:07.625 069 12494.90 26.12 55255.85 88888.00 2008-03-09 15:06:07.750 069 12494.83 26.10 55255.85 88888.00 2008-03-09 15:06:07.875 069 12494.88 26.15 55255.88 88888.00 2008-03-09 15:06:08.000 069 12494.83 26.18 55255.88 88888.00 2008-03-09 15:06:08.125 069 12494.70 26.23 55255.95 88888.00 2008-03-09 15:06:08.250 069 12494.67 26.27 55256.00 88888.00 2008-03-09 15:06:08.375 069 12494.65 26.27 55256.00 88888.00 2008-03-09 15:06:08.500 069 12494.60 26.30 55256.00 88888.00 2008-03-09 15:06:08.625 069 12494.62 26.38 55256.07 88888.00 2008-03-09 15:06:08.750 069 12494.65 26.38 55256.07 88888.00 2008-03-09 15:06:08.875 069 12494.60 26.40 55256.10 88888.00 2008-03-09 15:06:09.000 069 12494.52 26.45 55256.12 88888.00 2008-03-09 15:06:09.125 069 12494.42 26.48 55256.10 88888.00 2008-03-09 15:06:09.250 069 12494.40 26.40 55256.10 88888.00 2008-03-09 15:06:09.375 069 12494.40 26.43 55256.07 88888.00 2008-03-09 15:06:09.500 069 12494.42 26.45 55256.12 88888.00 2008-03-09 15:06:09.625 069 12494.38 26.55 55256.18 88888.00 2008-03-09 15:06:09.750 069 12494.33 26.60 55256.20 88888.00 2008-03-09 15:06:09.875 069 12494.27 26.62 55256.20 88888.00 2008-03-09 15:06:10.000 069 12494.33 26.65 55256.20 88888.00 2008-03-09 15:06:10.125 069 12494.35 26.68 55256.20 88888.00 2008-03-09 15:06:10.250 069 12494.30 26.75 55256.25 88888.00 2008-03-09 15:06:10.375 069 12494.30 26.70 55256.22 88888.00 2008-03-09 15:06:10.500 069 12494.27 26.75 55256.20 88888.00 2008-03-09 15:06:10.625 069 12494.27 26.80 55256.22 88888.00 2008-03-09 15:06:10.750 069 12494.20 26.80 55256.22 88888.00 2008-03-09 15:06:10.875 069 12494.08 26.75 55256.18 88888.00 2008-03-09 15:06:11.000 069 12494.02 26.75 55256.18 88888.00 2008-03-09 15:06:11.125 069 12494.00 26.85 55256.25 88888.00 2008-03-09 15:06:11.250 069 12493.98 26.93 55256.28 88888.00 2008-03-09 15:06:11.375 069 12494.00 26.95 55256.30 88888.00 2008-03-09 15:06:11.500 069 12494.02 27.00 55256.32 88888.00 2008-03-09 15:06:11.625 069 12493.92 27.00 55256.28 88888.00 2008-03-09 15:06:11.750 069 12493.92 27.02 55256.30 88888.00 2008-03-09 15:06:11.875 069 12493.92 27.05 55256.30 88888.00 2008-03-09 15:06:12.000 069 12493.90 27.18 55256.32 88888.00 2008-03-09 15:06:12.125 069 12493.92 27.20 55256.38 88888.00 2008-03-09 15:06:12.250 069 12493.92 27.20 55256.40 88888.00 2008-03-09 15:06:12.375 069 12493.92 27.23 55256.40 88888.00 2008-03-09 15:06:12.500 069 12493.90 27.27 55256.40 88888.00 2008-03-09 15:06:12.625 069 12493.88 27.35 55256.43 88888.00 2008-03-09 15:06:12.750 069 12493.90 27.35 55256.40 88888.00 2008-03-09 15:06:12.875 069 12493.85 27.32 55256.38 88888.00 2008-03-09 15:06:13.000 069 12493.80 27.27 55256.32 88888.00 2008-03-09 15:06:13.125 069 12493.75 27.35 55256.35 88888.00 2008-03-09 15:06:13.250 069 12493.75 27.45 55256.40 88888.00 2008-03-09 15:06:13.375 069 12493.77 27.50 55256.38 88888.00 2008-03-09 15:06:13.500 069 12493.70 27.50 55256.35 88888.00 2008-03-09 15:06:13.625 069 12493.80 27.57 55256.40 88888.00 2008-03-09 15:06:13.750 069 12493.90 27.60 55256.40 88888.00 2008-03-09 15:06:13.875 069 12493.88 27.62 55256.43 88888.00 2008-03-09 15:06:14.000 069 12493.77 27.62 55256.43 88888.00 2008-03-09 15:06:14.125 069 12493.75 27.75 55256.45 88888.00 2008-03-09 15:06:14.250 069 12493.73 27.80 55256.45 88888.00 2008-03-09 15:06:14.375 069 12493.75 27.80 55256.45 88888.00 2008-03-09 15:06:14.500 069 12493.80 27.82 55256.45 88888.00 2008-03-09 15:06:14.625 069 12493.88 27.90 55256.45 88888.00 2008-03-09 15:06:14.750 069 12493.90 27.95 55256.45 88888.00 2008-03-09 15:06:14.875 069 12493.88 27.95 55256.45 88888.00 2008-03-09 15:06:15.000 069 12493.85 27.88 55256.38 88888.00 2008-03-09 15:06:15.125 069 12493.83 27.88 55256.38 88888.00 2008-03-09 15:06:15.250 069 12493.73 27.90 55256.43 88888.00 2008-03-09 15:06:15.375 069 12493.77 27.98 55256.45 88888.00 2008-03-09 15:06:15.500 069 12493.77 28.00 55256.45 88888.00 2008-03-09 15:06:15.625 069 12493.77 28.05 55256.47 88888.00 2008-03-09 15:06:15.750 069 12493.75 28.02 55256.43 88888.00 2008-03-09 15:06:15.875 069 12493.80 28.02 55256.38 88888.00 2008-03-09 15:06:16.000 069 12493.80 28.05 55256.38 88888.00 2008-03-09 15:06:16.125 069 12493.85 28.18 55256.43 88888.00 2008-03-09 15:06:16.250 069 12493.85 28.27 55256.43 88888.00 2008-03-09 15:06:16.375 069 12493.83 28.23 55256.40 88888.00 2008-03-09 15:06:16.500 069 12493.83 28.20 55256.43 88888.00 2008-03-09 15:06:16.625 069 12493.88 28.23 55256.45 88888.00 2008-03-09 15:06:16.750 069 12493.92 28.30 55256.45 88888.00 2008-03-09 15:06:16.875 069 12493.95 28.35 55256.43 88888.00 2008-03-09 15:06:17.000 069 12493.95 28.35 55256.43 88888.00 2008-03-09 15:06:17.125 069 12493.80 28.27 55256.40 88888.00 2008-03-09 15:06:17.250 069 12493.77 28.32 55256.38 88888.00 2008-03-09 15:06:17.375 069 12493.88 28.38 55256.38 88888.00 2008-03-09 15:06:17.500 069 12493.92 28.45 55256.40 88888.00 2008-03-09 15:06:17.625 069 12493.95 28.40 55256.43 88888.00 2008-03-09 15:06:17.750 069 12493.98 28.43 55256.43 88888.00 2008-03-09 15:06:17.875 069 12493.98 28.45 55256.40 88888.00 2008-03-09 15:06:18.000 069 12493.90 28.45 55256.35 88888.00 2008-03-09 15:06:18.125 069 12493.92 28.52 55256.40 88888.00 2008-03-09 15:06:18.250 069 12493.90 28.62 55256.43 88888.00 2008-03-09 15:06:18.375 069 12493.88 28.68 55256.43 88888.00 2008-03-09 15:06:18.500 069 12493.90 28.60 55256.40 88888.00 2008-03-09 15:06:18.625 069 12494.00 28.68 55256.40 88888.00 2008-03-09 15:06:18.750 069 12494.12 28.75 55256.43 88888.00 2008-03-09 15:06:18.875 069 12494.17 28.82 55256.45 88888.00 2008-03-09 15:06:19.000 069 12494.23 28.85 55256.43 88888.00 2008-03-09 15:06:19.125 069 12494.23 28.80 55256.40 88888.00 2008-03-09 15:06:19.250 069 12494.17 28.75 55256.40 88888.00 2008-03-09 15:06:19.375 069 12494.17 28.80 55256.38 88888.00 2008-03-09 15:06:19.500 069 12494.17 28.80 55256.35 88888.00 2008-03-09 15:06:19.625 069 12494.20 28.88 55256.38 88888.00 2008-03-09 15:06:19.750 069 12494.25 28.93 55256.38 88888.00 2008-03-09 15:06:19.875 069 12494.23 28.98 55256.38 88888.00 2008-03-09 15:06:20.000 069 12494.27 28.98 55256.35 88888.00 2008-03-09 15:06:20.125 069 12494.20 28.93 55256.32 88888.00 2008-03-09 15:06:20.250 069 12494.12 28.98 55256.32 88888.00 2008-03-09 15:06:20.375 069 12494.17 29.02 55256.32 88888.00 2008-03-09 15:06:20.500 069 12494.17 29.02 55256.32 88888.00 2008-03-09 15:06:20.625 069 12494.25 29.07 55256.32 88888.00 2008-03-09 15:06:20.750 069 12494.33 29.12 55256.38 88888.00 2008-03-09 15:06:20.875 069 12494.38 29.15 55256.32 88888.00 2008-03-09 15:06:21.000 069 12494.35 29.20 55256.32 88888.00 2008-03-09 15:06:21.125 069 12494.27 29.07 55256.30 88888.00 2008-03-09 15:06:21.250 069 12494.25 29.02 55256.28 88888.00 2008-03-09 15:06:21.375 069 12494.27 29.07 55256.28 88888.00 2008-03-09 15:06:21.500 069 12494.38 29.12 55256.28 88888.00 2008-03-09 15:06:21.625 069 12494.38 29.20 55256.32 88888.00 2008-03-09 15:06:21.750 069 12494.40 29.25 55256.30 88888.00 2008-03-09 15:06:21.875 069 12494.38 29.27 55256.32 88888.00 2008-03-09 15:06:22.000 069 12494.40 29.32 55256.30 88888.00 2008-03-09 15:06:22.125 069 12494.45 29.30 55256.28 88888.00 2008-03-09 15:06:22.250 069 12494.38 29.30 55256.25 88888.00 2008-03-09 15:06:22.375 069 12494.35 29.27 55256.25 88888.00 2008-03-09 15:06:22.500 069 12494.40 29.32 55256.25 88888.00 2008-03-09 15:06:22.625 069 12494.40 29.35 55256.25 88888.00 2008-03-09 15:06:22.750 069 12494.45 29.40 55256.22 88888.00 2008-03-09 15:06:22.875 069 12494.55 29.43 55256.28 88888.00 2008-03-09 15:06:23.000 069 12494.60 29.48 55256.22 88888.00 2008-03-09 15:06:23.125 069 12494.50 29.55 55256.22 88888.00 2008-03-09 15:06:23.250 069 12494.40 29.55 55256.25 88888.00 2008-03-09 15:06:23.375 069 12494.50 29.52 55256.20 88888.00 2008-03-09 15:06:23.500 069 12494.50 29.57 55256.18 88888.00 2008-03-09 15:06:23.625 069 12494.50 29.55 55256.15 88888.00 2008-03-09 15:06:23.750 069 12494.45 29.60 55256.18 88888.00 2008-03-09 15:06:23.875 069 12494.42 29.65 55256.22 88888.00 2008-03-09 15:06:24.000 069 12494.40 29.65 55256.18 88888.00 2008-03-09 15:06:24.125 069 12494.45 29.70 55256.15 88888.00 2008-03-09 15:06:24.250 069 12494.50 29.73 55256.15 88888.00 2008-03-09 15:06:24.375 069 12494.62 29.80 55256.18 88888.00 2008-03-09 15:06:24.500 069 12494.62 29.85 55256.18 88888.00 2008-03-09 15:06:24.625 069 12494.60 29.82 55256.18 88888.00 2008-03-09 15:06:24.750 069 12494.52 29.82 55256.12 88888.00 2008-03-09 15:06:24.875 069 12494.52 29.80 55256.15 88888.00 2008-03-09 15:06:25.000 069 12494.67 29.90 55256.15 88888.00 2008-03-09 15:06:25.125 069 12494.70 29.90 55256.18 88888.00 2008-03-09 15:06:25.250 069 12494.65 29.93 55256.12 88888.00 2008-03-09 15:06:25.375 069 12494.67 29.95 55256.07 88888.00 2008-03-09 15:06:25.500 069 12494.67 29.93 55256.05 88888.00 2008-03-09 15:06:25.625 069 12494.70 29.93 55256.05 88888.00 2008-03-09 15:06:25.750 069 12494.73 29.90 55256.03 88888.00 2008-03-09 15:06:25.875 069 12494.73 29.88 55256.03 88888.00 2008-03-09 15:06:26.000 069 12494.73 29.88 55256.00 88888.00 2008-03-09 15:06:26.125 069 12494.80 29.98 55256.03 88888.00 2008-03-09 15:06:26.250 069 12494.85 30.05 55256.05 88888.00 2008-03-09 15:06:26.375 069 12494.98 30.12 55256.03 88888.00 2008-03-09 15:06:26.500 069 12494.90 30.05 55256.00 88888.00 2008-03-09 15:06:26.625 069 12494.88 30.05 55255.97 88888.00 2008-03-09 15:06:26.750 069 12494.88 30.10 55256.00 88888.00 2008-03-09 15:06:26.875 069 12494.85 30.18 55255.97 88888.00 2008-03-09 15:06:27.000 069 12494.85 30.20 55255.97 88888.00 2008-03-09 15:06:27.125 069 12494.95 30.30 55256.03 88888.00 2008-03-09 15:06:27.250 069 12494.95 30.27 55255.95 88888.00 2008-03-09 15:06:27.375 069 12494.92 30.20 55255.90 88888.00 2008-03-09 15:06:27.500 069 12494.95 30.27 55255.93 88888.00 2008-03-09 15:06:27.625 069 12495.02 30.38 55255.95 88888.00 2008-03-09 15:06:27.750 069 12495.12 30.48 55255.95 88888.00 2008-03-09 15:06:27.875 069 12495.17 30.48 55255.93 88888.00 2008-03-09 15:06:28.000 069 12495.20 30.48 55255.90 88888.00 2008-03-09 15:06:28.125 069 12495.25 30.55 55255.93 88888.00 2008-03-09 15:06:28.250 069 12495.23 30.57 55255.90 88888.00 2008-03-09 15:06:28.375 069 12495.23 30.60 55255.88 88888.00 2008-03-09 15:06:28.500 069 12495.33 30.62 55255.88 88888.00 2008-03-09 15:06:28.625 069 12495.27 30.70 55255.85 88888.00 2008-03-09 15:06:28.750 069 12495.27 30.77 55255.85 88888.00 2008-03-09 15:06:28.875 069 12495.33 30.77 55255.82 88888.00 2008-03-09 15:06:29.000 069 12495.35 30.73 55255.78 88888.00 2008-03-09 15:06:29.125 069 12495.33 30.80 55255.78 88888.00 2008-03-09 15:06:29.250 069 12495.38 30.90 55255.78 88888.00 2008-03-09 15:06:29.375 069 12495.48 30.98 55255.78 88888.00 2008-03-09 15:06:29.500 069 12495.60 31.02 55255.78 88888.00 2008-03-09 15:06:29.625 069 12495.67 31.05 55255.78 88888.00 2008-03-09 15:06:29.750 069 12495.67 31.05 55255.72 88888.00 2008-03-09 15:06:29.875 069 12495.67 31.12 55255.72 88888.00 2008-03-09 15:06:30.000 069 12495.65 31.18 55255.72 88888.00 2008-03-09 15:06:30.125 069 12495.62 31.23 55255.72 88888.00 2008-03-09 15:06:30.250 069 12495.70 31.25 55255.70 88888.00 2008-03-09 15:06:30.375 069 12495.75 31.23 55255.68 88888.00 2008-03-09 15:06:30.500 069 12495.73 31.25 55255.68 88888.00 2008-03-09 15:06:30.625 069 12495.77 31.27 55255.65 88888.00 2008-03-09 15:06:30.750 069 12495.85 31.38 55255.65 88888.00 2008-03-09 15:06:30.875 069 12495.85 31.35 55255.62 88888.00 2008-03-09 15:06:31.000 069 12495.90 31.43 55255.62 88888.00 2008-03-09 15:06:31.125 069 12495.92 31.50 55255.62 88888.00 2008-03-09 15:06:31.250 069 12496.02 31.60 55255.60 88888.00 2008-03-09 15:06:31.375 069 12496.08 31.60 55255.55 88888.00 2008-03-09 15:06:31.500 069 12496.10 31.62 55255.53 88888.00 2008-03-09 15:06:31.625 069 12496.12 31.70 55255.55 88888.00 2008-03-09 15:06:31.750 069 12496.23 31.75 55255.53 88888.00 2008-03-09 15:06:31.875 069 12496.40 31.88 55255.55 88888.00 2008-03-09 15:06:32.000 069 12496.45 31.88 55255.53 88888.00 2008-03-09 15:06:32.125 069 12496.42 31.88 55255.50 88888.00 2008-03-09 15:06:32.250 069 12496.48 31.95 55255.47 88888.00 2008-03-09 15:06:32.375 069 12496.55 32.02 55255.45 88888.00 2008-03-09 15:06:32.500 069 12496.50 32.02 55255.40 88888.00 2008-03-09 15:06:32.625 069 12496.52 32.08 55255.38 88888.00 2008-03-09 15:06:32.750 069 12496.58 32.10 55255.35 88888.00 2008-03-09 15:06:32.875 069 12496.65 32.08 55255.35 88888.00 2008-03-09 15:06:33.000 069 12496.75 32.10 55255.32 88888.00 2008-03-09 15:06:33.125 069 12496.88 32.20 55255.35 88888.00 2008-03-09 15:06:33.250 069 12496.92 32.25 55255.28 88888.00 2008-03-09 15:06:33.375 069 12496.92 32.23 55255.22 88888.00 2008-03-09 15:06:33.500 069 12496.90 32.20 55255.20 88888.00 2008-03-09 15:06:33.625 069 12496.98 32.25 55255.20 88888.00 2008-03-09 15:06:33.750 069 12497.10 32.33 55255.20 88888.00 2008-03-09 15:06:33.875 069 12497.15 32.38 55255.20 88888.00 2008-03-09 15:06:34.000 069 12497.20 32.40 55255.18 88888.00 2008-03-09 15:06:34.125 069 12497.30 32.45 55255.12 88888.00 2008-03-09 15:06:34.250 069 12497.42 32.45 55255.10 88888.00 2008-03-09 15:06:34.375 069 12497.58 32.45 55255.07 88888.00 2008-03-09 15:06:34.500 069 12497.67 32.50 55255.07 88888.00 2008-03-09 15:06:34.625 069 12497.75 32.52 55255.05 88888.00 2008-03-09 15:06:34.750 069 12497.88 32.58 55255.00 88888.00 2008-03-09 15:06:34.875 069 12497.95 32.62 55254.97 88888.00 2008-03-09 15:06:35.000 069 12498.00 32.67 55254.95 88888.00 2008-03-09 15:06:35.125 069 12498.05 32.70 55254.95 88888.00 2008-03-09 15:06:35.250 069 12498.15 32.70 55254.90 88888.00 2008-03-09 15:06:35.375 069 12498.20 32.77 55254.88 88888.00 2008-03-09 15:06:35.500 069 12498.30 32.80 55254.88 88888.00 2008-03-09 15:06:35.625 069 12498.33 32.85 55254.82 88888.00 2008-03-09 15:06:35.750 069 12498.38 32.80 55254.82 88888.00 2008-03-09 15:06:35.875 069 12498.52 32.85 55254.80 88888.00 2008-03-09 15:06:36.000 069 12498.70 32.98 55254.82 88888.00 2008-03-09 15:06:36.125 069 12498.75 33.02 55254.80 88888.00 2008-03-09 15:06:36.250 069 12498.80 33.08 55254.80 88888.00 2008-03-09 15:06:36.375 069 12498.92 33.05 55254.75 88888.00 2008-03-09 15:06:36.500 069 12499.00 33.05 55254.70 88888.00 2008-03-09 15:06:36.625 069 12499.05 33.08 55254.68 88888.00 2008-03-09 15:06:36.750 069 12499.15 33.10 55254.62 88888.00 2008-03-09 15:06:36.875 069 12499.33 33.12 55254.68 88888.00 2008-03-09 15:06:37.000 069 12499.52 33.20 55254.68 88888.00 2008-03-09 15:06:37.125 069 12499.60 33.20 55254.65 88888.00 2008-03-09 15:06:37.250 069 12499.60 33.23 55254.60 88888.00 2008-03-09 15:06:37.375 069 12499.67 33.27 55254.57 88888.00 2008-03-09 15:06:37.500 069 12499.75 33.27 55254.55 88888.00 2008-03-09 15:06:37.625 069 12499.80 33.23 55254.53 88888.00 2008-03-09 15:06:37.750 069 12500.02 33.33 55254.53 88888.00 2008-03-09 15:06:37.875 069 12500.15 33.33 55254.50 88888.00 2008-03-09 15:06:38.000 069 12500.20 33.35 55254.45 88888.00 2008-03-09 15:06:38.125 069 12500.25 33.35 55254.43 88888.00 2008-03-09 15:06:38.250 069 12500.38 33.40 55254.43 88888.00 2008-03-09 15:06:38.375 069 12500.52 33.45 55254.40 88888.00 2008-03-09 15:06:38.500 069 12500.60 33.45 55254.43 88888.00 2008-03-09 15:06:38.625 069 12500.60 33.50 55254.40 88888.00 2008-03-09 15:06:38.750 069 12500.65 33.48 55254.35 88888.00 2008-03-09 15:06:38.875 069 12500.75 33.52 55254.35 88888.00 2008-03-09 15:06:39.000 069 12500.88 33.60 55254.32 88888.00 2008-03-09 15:06:39.125 069 12501.00 33.62 55254.32 88888.00 2008-03-09 15:06:39.250 069 12501.02 33.60 55254.30 88888.00 2008-03-09 15:06:39.375 069 12501.17 33.62 55254.30 88888.00 2008-03-09 15:06:39.500 069 12501.38 33.65 55254.30 88888.00 2008-03-09 15:06:39.625 069 12501.52 33.65 55254.28 88888.00 2008-03-09 15:06:39.750 069 12501.52 33.67 55254.25 88888.00 2008-03-09 15:06:39.875 069 12501.55 33.67 55254.20 88888.00 2008-03-09 15:06:40.000 069 12501.75 33.70 55254.20 88888.00 2008-03-09 15:06:40.125 069 12501.95 33.75 55254.18 88888.00 2008-03-09 15:06:40.250 069 12501.92 33.67 55254.12 88888.00 2008-03-09 15:06:40.375 069 12502.02 33.75 55254.10 88888.00 2008-03-09 15:06:40.500 069 12502.23 33.83 55254.07 88888.00 2008-03-09 15:06:40.625 069 12502.33 33.83 55254.05 88888.00 2008-03-09 15:06:40.750 069 12502.42 33.92 55254.07 88888.00 2008-03-09 15:06:40.875 069 12502.48 33.92 55254.03 88888.00 2008-03-09 15:06:41.000 069 12502.45 33.80 55254.00 88888.00 2008-03-09 15:06:41.125 069 12502.58 33.83 55254.00 88888.00 2008-03-09 15:06:41.250 069 12502.80 33.98 55253.97 88888.00 2008-03-09 15:06:41.375 069 12502.90 34.02 55253.97 88888.00 2008-03-09 15:06:41.500 069 12502.90 34.00 55253.95 88888.00 2008-03-09 15:06:41.625 069 12502.95 33.95 55253.90 88888.00 2008-03-09 15:06:41.750 069 12503.02 34.00 55253.88 88888.00 2008-03-09 15:06:41.875 069 12503.10 34.05 55253.93 88888.00 2008-03-09 15:06:42.000 069 12503.15 34.05 55253.88 88888.00 2008-03-09 15:06:42.125 069 12503.23 34.05 55253.88 88888.00 2008-03-09 15:06:42.250 069 12503.27 34.08 55253.82 88888.00 2008-03-09 15:06:42.375 069 12503.38 34.05 55253.82 88888.00 2008-03-09 15:06:42.500 069 12503.45 34.10 55253.80 88888.00 2008-03-09 15:06:42.625 069 12503.55 34.17 55253.78 88888.00 2008-03-09 15:06:42.750 069 12503.67 34.25 55253.75 88888.00 2008-03-09 15:06:42.875 069 12503.83 34.27 55253.75 88888.00 2008-03-09 15:06:43.000 069 12503.95 34.27 55253.75 88888.00 2008-03-09 15:06:43.125 069 12504.02 34.30 55253.72 88888.00 2008-03-09 15:06:43.250 069 12504.00 34.25 55253.65 88888.00 2008-03-09 15:06:43.375 069 12504.02 34.25 55253.65 88888.00 2008-03-09 15:06:43.500 069 12504.15 34.33 55253.68 88888.00 2008-03-09 15:06:43.625 069 12504.27 34.35 55253.68 88888.00 2008-03-09 15:06:43.750 069 12504.35 34.35 55253.65 88888.00 2008-03-09 15:06:43.875 069 12504.40 34.40 55253.65 88888.00 2008-03-09 15:06:44.000 069 12504.52 34.38 55253.62 88888.00 2008-03-09 15:06:44.125 069 12504.65 34.38 55253.62 88888.00 2008-03-09 15:06:44.250 069 12504.67 34.30 55253.57 88888.00 2008-03-09 15:06:44.375 069 12504.70 34.30 55253.57 88888.00 2008-03-09 15:06:44.500 069 12504.75 34.38 55253.57 88888.00 2008-03-09 15:06:44.625 069 12504.83 34.45 55253.60 88888.00 2008-03-09 15:06:44.750 069 12504.95 34.50 55253.62 88888.00 2008-03-09 15:06:44.875 069 12505.00 34.45 55253.57 88888.00 2008-03-09 15:06:45.000 069 12505.00 34.40 55253.55 88888.00 2008-03-09 15:06:45.125 069 12505.08 34.45 55253.57 88888.00 2008-03-09 15:06:45.250 069 12505.20 34.50 55253.60 88888.00 2008-03-09 15:06:45.375 069 12505.25 34.48 55253.57 88888.00 2008-03-09 15:06:45.500 069 12505.30 34.45 55253.53 88888.00 2008-03-09 15:06:45.625 069 12505.25 34.42 55253.50 88888.00 2008-03-09 15:06:45.750 069 12505.33 34.42 55253.47 88888.00 2008-03-09 15:06:45.875 069 12505.50 34.45 55253.50 88888.00 2008-03-09 15:06:46.000 069 12505.58 34.45 55253.47 88888.00 2008-03-09 15:06:46.125 069 12505.52 34.45 55253.47 88888.00 2008-03-09 15:06:46.250 069 12505.60 34.50 55253.45 88888.00 2008-03-09 15:06:46.375 069 12505.75 34.52 55253.47 88888.00 2008-03-09 15:06:46.500 069 12505.77 34.48 55253.47 88888.00 2008-03-09 15:06:46.625 069 12505.80 34.48 55253.47 88888.00 2008-03-09 15:06:46.750 069 12505.90 34.48 55253.47 88888.00 2008-03-09 15:06:46.875 069 12505.95 34.52 55253.47 88888.00 2008-03-09 15:06:47.000 069 12506.00 34.55 55253.50 88888.00 2008-03-09 15:06:47.125 069 12506.08 34.60 55253.47 88888.00 2008-03-09 15:06:47.250 069 12506.05 34.58 55253.50 88888.00 2008-03-09 15:06:47.375 069 12506.08 34.52 55253.47 88888.00 2008-03-09 15:06:47.500 069 12506.15 34.52 55253.47 88888.00 2008-03-09 15:06:47.625 069 12506.20 34.55 55253.43 88888.00 2008-03-09 15:06:47.750 069 12506.25 34.52 55253.43 88888.00 2008-03-09 15:06:47.875 069 12506.30 34.52 55253.43 88888.00 2008-03-09 15:06:48.000 069 12506.30 34.50 55253.38 88888.00 2008-03-09 15:06:48.125 069 12506.40 34.52 55253.40 88888.00 2008-03-09 15:06:48.250 069 12506.45 34.55 55253.40 88888.00 2008-03-09 15:06:48.375 069 12506.50 34.62 55253.43 88888.00 2008-03-09 15:06:48.500 069 12506.52 34.65 55253.40 88888.00 2008-03-09 15:06:48.625 069 12506.58 34.67 55253.40 88888.00 2008-03-09 15:06:48.750 069 12506.60 34.65 55253.35 88888.00 2008-03-09 15:06:48.875 069 12506.52 34.55 55253.32 88888.00 2008-03-09 15:06:49.000 069 12506.60 34.52 55253.35 88888.00 2008-03-09 15:06:49.125 069 12506.73 34.60 55253.40 88888.00 2008-03-09 15:06:49.250 069 12506.77 34.58 55253.38 88888.00 2008-03-09 15:06:49.375 069 12506.83 34.55 55253.38 88888.00 2008-03-09 15:06:49.500 069 12506.88 34.55 55253.38 88888.00 2008-03-09 15:06:49.625 069 12506.88 34.58 55253.38 88888.00 2008-03-09 15:06:49.750 069 12506.95 34.65 55253.40 88888.00 2008-03-09 15:06:49.875 069 12507.08 34.73 55253.43 88888.00 2008-03-09 15:06:50.000 069 12507.17 34.75 55253.43 88888.00 2008-03-09 15:06:50.125 069 12507.10 34.67 55253.43 88888.00 2008-03-09 15:06:50.250 069 12507.05 34.67 55253.45 88888.00 2008-03-09 15:06:50.375 069 12507.10 34.70 55253.43 88888.00 2008-03-09 15:06:50.500 069 12507.17 34.73 55253.43 88888.00 2008-03-09 15:06:50.625 069 12507.25 34.73 55253.43 88888.00 2008-03-09 15:06:50.750 069 12507.23 34.70 55253.40 88888.00 2008-03-09 15:06:50.875 069 12507.17 34.70 55253.35 88888.00 2008-03-09 15:06:51.000 069 12507.25 34.73 55253.38 88888.00 2008-03-09 15:06:51.125 069 12507.38 34.77 55253.38 88888.00 2008-03-09 15:06:51.250 069 12507.42 34.80 55253.43 88888.00 2008-03-09 15:06:51.375 069 12507.45 34.77 55253.40 88888.00 2008-03-09 15:06:51.500 069 12507.42 34.70 55253.40 88888.00 2008-03-09 15:06:51.625 069 12507.52 34.75 55253.45 88888.00 2008-03-09 15:06:51.750 069 12507.55 34.73 55253.45 88888.00 2008-03-09 15:06:51.875 069 12507.50 34.73 55253.40 88888.00 2008-03-09 15:06:52.000 069 12507.52 34.75 55253.40 88888.00 2008-03-09 15:06:52.125 069 12507.52 34.77 55253.45 88888.00 2008-03-09 15:06:52.250 069 12507.50 34.73 55253.47 88888.00 2008-03-09 15:06:52.375 069 12507.55 34.73 55253.43 88888.00 2008-03-09 15:06:52.500 069 12507.67 34.73 55253.45 88888.00 2008-03-09 15:06:52.625 069 12507.70 34.73 55253.45 88888.00 2008-03-09 15:06:52.750 069 12507.73 34.75 55253.47 88888.00 2008-03-09 15:06:52.875 069 12507.70 34.70 55253.47 88888.00 2008-03-09 15:06:53.000 069 12507.62 34.65 55253.45 88888.00 2008-03-09 15:06:53.125 069 12507.62 34.58 55253.45 88888.00 2008-03-09 15:06:53.250 069 12507.62 34.58 55253.50 88888.00 2008-03-09 15:06:53.375 069 12507.67 34.60 55253.53 88888.00 2008-03-09 15:06:53.500 069 12507.75 34.62 55253.53 88888.00 2008-03-09 15:06:53.625 069 12507.80 34.55 55253.50 88888.00 2008-03-09 15:06:53.750 069 12507.88 34.62 55253.53 88888.00 2008-03-09 15:06:53.875 069 12507.85 34.65 55253.57 88888.00 2008-03-09 15:06:54.000 069 12507.85 34.60 55253.60 88888.00 2008-03-09 15:06:54.125 069 12507.95 34.58 55253.57 88888.00 2008-03-09 15:06:54.250 069 12508.00 34.58 55253.60 88888.00 2008-03-09 15:06:54.375 069 12507.98 34.50 55253.57 88888.00 2008-03-09 15:06:54.500 069 12507.90 34.52 55253.60 88888.00 2008-03-09 15:06:54.625 069 12507.90 34.58 55253.60 88888.00 2008-03-09 15:06:54.750 069 12507.98 34.55 55253.60 88888.00 2008-03-09 15:06:54.875 069 12508.08 34.55 55253.62 88888.00 2008-03-09 15:06:55.000 069 12508.10 34.58 55253.62 88888.00 2008-03-09 15:06:55.125 069 12508.15 34.55 55253.65 88888.00 2008-03-09 15:06:55.250 069 12508.08 34.48 55253.65 88888.00 2008-03-09 15:06:55.375 069 12508.12 34.48 55253.65 88888.00 2008-03-09 15:06:55.500 069 12508.12 34.50 55253.62 88888.00 2008-03-09 15:06:55.625 069 12508.15 34.52 55253.65 88888.00 2008-03-09 15:06:55.750 069 12508.20 34.58 55253.68 88888.00 2008-03-09 15:06:55.875 069 12508.30 34.58 55253.70 88888.00 2008-03-09 15:06:56.000 069 12508.35 34.55 55253.68 88888.00 2008-03-09 15:06:56.125 069 12508.40 34.60 55253.70 88888.00 2008-03-09 15:06:56.250 069 12508.33 34.55 55253.65 88888.00 2008-03-09 15:06:56.375 069 12508.38 34.58 55253.68 88888.00 2008-03-09 15:06:56.500 069 12508.38 34.60 55253.70 88888.00 2008-03-09 15:06:56.625 069 12508.42 34.60 55253.75 88888.00 2008-03-09 15:06:56.750 069 12508.50 34.60 55253.78 88888.00 2008-03-09 15:06:56.875 069 12508.55 34.62 55253.78 88888.00 2008-03-09 15:06:57.000 069 12508.45 34.55 55253.72 88888.00 2008-03-09 15:06:57.125 069 12508.40 34.52 55253.75 88888.00 2008-03-09 15:06:57.250 069 12508.45 34.52 55253.80 88888.00 2008-03-09 15:06:57.375 069 12508.55 34.55 55253.78 88888.00 2008-03-09 15:06:57.500 069 12508.67 34.58 55253.80 88888.00 2008-03-09 15:06:57.625 069 12508.67 34.52 55253.80 88888.00 2008-03-09 15:06:57.750 069 12508.65 34.50 55253.82 88888.00 2008-03-09 15:06:57.875 069 12508.75 34.50 55253.85 88888.00 2008-03-09 15:06:58.000 069 12508.73 34.50 55253.82 88888.00 2008-03-09 15:06:58.125 069 12508.73 34.50 55253.85 88888.00 2008-03-09 15:06:58.250 069 12508.73 34.48 55253.88 88888.00 2008-03-09 15:06:58.375 069 12508.80 34.52 55253.93 88888.00 2008-03-09 15:06:58.500 069 12508.80 34.52 55253.93 88888.00 2008-03-09 15:06:58.625 069 12508.77 34.50 55253.90 88888.00 2008-03-09 15:06:58.750 069 12508.73 34.52 55253.90 88888.00 2008-03-09 15:06:58.875 069 12508.73 34.55 55253.90 88888.00 2008-03-09 15:06:59.000 069 12508.80 34.52 55253.93 88888.00 2008-03-09 15:06:59.125 069 12508.88 34.52 55253.93 88888.00 2008-03-09 15:06:59.250 069 12508.88 34.50 55253.93 88888.00 2008-03-09 15:06:59.375 069 12508.83 34.52 55253.95 88888.00 2008-03-09 15:06:59.500 069 12508.80 34.52 55253.97 88888.00 2008-03-09 15:06:59.625 069 12508.85 34.58 55254.03 88888.00 2008-03-09 15:06:59.750 069 12508.90 34.55 55254.03 88888.00 2008-03-09 15:06:59.875 069 12508.90 34.52 55254.03 88888.00 2008-03-09 15:07:00.000 069 12508.88 34.50 55254.03 88888.00 2008-03-09 15:07:00.125 069 12508.90 34.55 55254.07 88888.00 2008-03-09 15:07:00.250 069 12508.90 34.52 55254.07 88888.00 2008-03-09 15:07:00.375 069 12508.98 34.58 55254.07 88888.00 2008-03-09 15:07:00.500 069 12509.02 34.58 55254.12 88888.00 2008-03-09 15:07:00.625 069 12508.98 34.62 55254.18 88888.00 2008-03-09 15:07:00.750 069 12508.92 34.62 55254.20 88888.00 2008-03-09 15:07:00.875 069 12508.85 34.52 55254.15 88888.00 2008-03-09 15:07:01.000 069 12508.90 34.50 55254.15 88888.00 2008-03-09 15:07:01.125 069 12508.98 34.55 55254.18 88888.00 2008-03-09 15:07:01.250 069 12508.95 34.55 55254.18 88888.00 2008-03-09 15:07:01.375 069 12509.00 34.50 55254.18 88888.00 2008-03-09 15:07:01.500 069 12509.05 34.50 55254.18 88888.00 2008-03-09 15:07:01.625 069 12509.05 34.50 55254.20 88888.00 2008-03-09 15:07:01.750 069 12509.00 34.48 55254.20 88888.00 2008-03-09 15:07:01.875 069 12508.92 34.48 55254.22 88888.00 2008-03-09 15:07:02.000 069 12508.95 34.50 55254.28 88888.00 2008-03-09 15:07:02.125 069 12509.08 34.50 55254.32 88888.00 2008-03-09 15:07:02.250 069 12509.08 34.48 55254.32 88888.00 2008-03-09 15:07:02.375 069 12509.05 34.42 55254.35 88888.00 2008-03-09 15:07:02.500 069 12509.10 34.42 55254.38 88888.00 2008-03-09 15:07:02.625 069 12509.15 34.42 55254.40 88888.00 2008-03-09 15:07:02.750 069 12509.20 34.42 55254.38 88888.00 2008-03-09 15:07:02.875 069 12509.20 34.42 55254.40 88888.00 2008-03-09 15:07:03.000 069 12509.23 34.48 55254.43 88888.00 2008-03-09 15:07:03.125 069 12509.25 34.48 55254.45 88888.00 2008-03-09 15:07:03.250 069 12509.20 34.40 55254.45 88888.00 2008-03-09 15:07:03.375 069 12509.20 34.38 55254.45 88888.00 2008-03-09 15:07:03.500 069 12509.25 34.38 55254.47 88888.00 2008-03-09 15:07:03.625 069 12509.25 34.38 55254.50 88888.00 2008-03-09 15:07:03.750 069 12509.23 34.38 55254.53 88888.00 2008-03-09 15:07:03.875 069 12509.23 34.35 55254.55 88888.00 2008-03-09 15:07:04.000 069 12509.25 34.33 55254.55 88888.00 2008-03-09 15:07:04.125 069 12509.25 34.33 55254.57 88888.00 2008-03-09 15:07:04.250 069 12509.30 34.30 55254.60 88888.00 2008-03-09 15:07:04.375 069 12509.33 34.27 55254.57 88888.00 2008-03-09 15:07:04.500 069 12509.25 34.27 55254.60 88888.00 2008-03-09 15:07:04.625 069 12509.20 34.25 55254.62 88888.00 2008-03-09 15:07:04.750 069 12509.23 34.27 55254.68 88888.00 2008-03-09 15:07:04.875 069 12509.27 34.30 55254.68 88888.00 2008-03-09 15:07:05.000 069 12509.27 34.25 55254.65 88888.00 2008-03-09 15:07:05.125 069 12509.33 34.30 55254.72 88888.00 2008-03-09 15:07:05.250 069 12509.25 34.25 55254.75 88888.00 2008-03-09 15:07:05.375 069 12509.25 34.23 55254.75 88888.00 2008-03-09 15:07:05.500 069 12509.30 34.27 55254.80 88888.00 2008-03-09 15:07:05.625 069 12509.30 34.23 55254.78 88888.00 2008-03-09 15:07:05.750 069 12509.25 34.20 55254.80 88888.00 2008-03-09 15:07:05.875 069 12509.25 34.20 55254.82 88888.00 2008-03-09 15:07:06.000 069 12509.23 34.17 55254.82 88888.00 2008-03-09 15:07:06.125 069 12509.23 34.20 55254.90 88888.00 2008-03-09 15:07:06.250 069 12509.25 34.23 55254.93 88888.00 2008-03-09 15:07:06.375 069 12509.30 34.23 55254.95 88888.00 2008-03-09 15:07:06.500 069 12509.30 34.20 55254.97 88888.00 2008-03-09 15:07:06.625 069 12509.23 34.20 55254.95 88888.00 2008-03-09 15:07:06.750 069 12509.17 34.15 55254.97 88888.00 2008-03-09 15:07:06.875 069 12509.17 34.12 55255.00 88888.00 2008-03-09 15:07:07.000 069 12509.20 34.12 55255.03 88888.00 2008-03-09 15:07:07.125 069 12509.25 34.12 55255.05 88888.00 2008-03-09 15:07:07.250 069 12509.30 34.12 55255.10 88888.00 2008-03-09 15:07:07.375 069 12509.23 34.08 55255.10 88888.00 2008-03-09 15:07:07.500 069 12509.20 34.05 55255.10 88888.00 2008-03-09 15:07:07.625 069 12509.23 34.05 55255.15 88888.00 2008-03-09 15:07:07.750 069 12509.23 34.08 55255.18 88888.00 2008-03-09 15:07:07.875 069 12509.17 34.08 55255.18 88888.00 2008-03-09 15:07:08.000 069 12509.05 34.02 55255.15 88888.00 2008-03-09 15:07:08.125 069 12509.17 34.08 55255.20 88888.00 2008-03-09 15:07:08.250 069 12509.17 34.02 55255.28 88888.00 2008-03-09 15:07:08.375 069 12509.17 34.00 55255.30 88888.00 2008-03-09 15:07:08.500 069 12509.17 34.00 55255.30 88888.00 2008-03-09 15:07:08.625 069 12509.15 33.98 55255.30 88888.00 2008-03-09 15:07:08.750 069 12509.17 33.98 55255.32 88888.00 2008-03-09 15:07:08.875 069 12509.15 33.98 55255.35 88888.00 2008-03-09 15:07:09.000 069 12509.10 33.98 55255.38 88888.00 2008-03-09 15:07:09.125 069 12509.17 34.02 55255.40 88888.00 2008-03-09 15:07:09.250 069 12509.23 34.05 55255.43 88888.00 2008-03-09 15:07:09.375 069 12509.20 33.98 55255.40 88888.00 2008-03-09 15:07:09.500 069 12509.17 33.95 55255.43 88888.00 2008-03-09 15:07:09.625 069 12509.17 33.92 55255.40 88888.00 2008-03-09 15:07:09.750 069 12509.15 33.90 55255.40 88888.00 2008-03-09 15:07:09.875 069 12509.17 33.92 55255.45 88888.00 2008-03-09 15:07:10.000 069 12509.20 33.98 55255.50 88888.00 2008-03-09 15:07:10.125 069 12509.10 33.92 55255.53 88888.00 2008-03-09 15:07:10.250 069 12508.98 33.85 55255.53 88888.00 2008-03-09 15:07:10.375 069 12509.02 33.88 55255.57 88888.00 2008-03-09 15:07:10.500 069 12509.02 33.88 55255.57 88888.00 2008-03-09 15:07:10.625 069 12509.05 33.92 55255.62 88888.00 2008-03-09 15:07:10.750 069 12509.05 33.90 55255.65 88888.00 2008-03-09 15:07:10.875 069 12509.02 33.90 55255.65 88888.00 2008-03-09 15:07:11.000 069 12509.00 33.92 55255.68 88888.00 2008-03-09 15:07:11.125 069 12508.98 33.85 55255.70 88888.00 2008-03-09 15:07:11.250 069 12508.90 33.85 55255.75 88888.00 2008-03-09 15:07:11.375 069 12509.00 33.88 55255.75 88888.00 2008-03-09 15:07:11.500 069 12509.05 33.88 55255.80 88888.00 2008-03-09 15:07:11.625 069 12509.02 33.80 55255.80 88888.00 2008-03-09 15:07:11.750 069 12508.95 33.80 55255.82 88888.00 2008-03-09 15:07:11.875 069 12509.00 33.88 55255.88 88888.00 2008-03-09 15:07:12.000 069 12509.02 33.85 55255.88 88888.00 2008-03-09 15:07:12.125 069 12508.95 33.75 55255.88 88888.00 2008-03-09 15:07:12.250 069 12508.90 33.73 55255.85 88888.00 2008-03-09 15:07:12.375 069 12508.85 33.70 55255.90 88888.00 2008-03-09 15:07:12.500 069 12508.92 33.83 55255.95 88888.00 2008-03-09 15:07:12.625 069 12508.98 33.77 55255.95 88888.00 2008-03-09 15:07:12.750 069 12508.98 33.75 55255.95 88888.00 2008-03-09 15:07:12.875 069 12508.92 33.73 55255.97 88888.00 2008-03-09 15:07:13.000 069 12508.83 33.73 55255.97 88888.00 2008-03-09 15:07:13.125 069 12508.80 33.73 55256.00 88888.00 2008-03-09 15:07:13.250 069 12508.83 33.75 55256.03 88888.00 2008-03-09 15:07:13.375 069 12508.85 33.73 55256.03 88888.00 2008-03-09 15:07:13.500 069 12508.77 33.70 55256.05 88888.00 2008-03-09 15:07:13.625 069 12508.70 33.73 55256.07 88888.00 2008-03-09 15:07:13.750 069 12508.70 33.70 55256.10 88888.00 2008-03-09 15:07:13.875 069 12508.75 33.67 55256.18 88888.00 2008-03-09 15:07:14.000 069 12508.77 33.67 55256.18 88888.00 2008-03-09 15:07:14.125 069 12508.75 33.67 55256.20 88888.00 2008-03-09 15:07:14.250 069 12508.73 33.70 55256.22 88888.00 2008-03-09 15:07:14.375 069 12508.75 33.67 55256.20 88888.00 2008-03-09 15:07:14.500 069 12508.70 33.62 55256.22 88888.00 2008-03-09 15:07:14.625 069 12508.70 33.62 55256.25 88888.00 2008-03-09 15:07:14.750 069 12508.65 33.62 55256.28 88888.00 2008-03-09 15:07:14.875 069 12508.67 33.70 55256.30 88888.00 2008-03-09 15:07:15.000 069 12508.70 33.70 55256.35 88888.00 2008-03-09 15:07:15.125 069 12508.67 33.65 55256.38 88888.00 2008-03-09 15:07:15.250 069 12508.60 33.62 55256.38 88888.00 2008-03-09 15:07:15.375 069 12508.55 33.62 55256.38 88888.00 2008-03-09 15:07:15.500 069 12508.48 33.62 55256.40 88888.00 2008-03-09 15:07:15.625 069 12508.50 33.67 55256.43 88888.00 2008-03-09 15:07:15.750 069 12508.50 33.62 55256.43 88888.00 2008-03-09 15:07:15.875 069 12508.48 33.62 55256.47 88888.00 2008-03-09 15:07:16.000 069 12508.52 33.58 55256.50 88888.00 2008-03-09 15:07:16.125 069 12508.48 33.52 55256.53 88888.00 2008-03-09 15:07:16.250 069 12508.40 33.55 55256.57 88888.00 2008-03-09 15:07:16.375 069 12508.38 33.60 55256.62 88888.00 2008-03-09 15:07:16.500 069 12508.30 33.55 55256.60 88888.00 2008-03-09 15:07:16.625 069 12508.27 33.52 55256.62 88888.00 2008-03-09 15:07:16.750 069 12508.27 33.50 55256.65 88888.00 2008-03-09 15:07:16.875 069 12508.30 33.50 55256.70 88888.00 2008-03-09 15:07:17.000 069 12508.20 33.48 55256.68 88888.00 2008-03-09 15:07:17.125 069 12508.17 33.45 55256.65 88888.00 2008-03-09 15:07:17.250 069 12508.17 33.45 55256.70 88888.00 2008-03-09 15:07:17.375 069 12508.20 33.50 55256.75 88888.00 2008-03-09 15:07:17.500 069 12508.17 33.48 55256.78 88888.00 2008-03-09 15:07:17.625 069 12508.15 33.40 55256.78 88888.00 2008-03-09 15:07:17.750 069 12508.10 33.30 55256.75 88888.00 2008-03-09 15:07:17.875 069 12508.00 33.33 55256.80 88888.00 2008-03-09 15:07:18.000 069 12507.95 33.33 55256.82 88888.00 2008-03-09 15:07:18.125 069 12508.00 33.38 55256.85 88888.00 2008-03-09 15:07:18.250 069 12507.98 33.33 55256.85 88888.00 2008-03-09 15:07:18.375 069 12507.90 33.30 55256.82 88888.00 2008-03-09 15:07:18.500 069 12507.80 33.33 55256.88 88888.00 2008-03-09 15:07:18.625 069 12507.85 33.35 55256.93 88888.00 2008-03-09 15:07:18.750 069 12507.90 33.38 55256.95 88888.00 2008-03-09 15:07:18.875 069 12507.83 33.30 55256.95 88888.00 2008-03-09 15:07:19.000 069 12507.85 33.33 55256.95 88888.00 2008-03-09 15:07:19.125 069 12507.85 33.30 55256.97 88888.00 2008-03-09 15:07:19.250 069 12507.73 33.25 55257.03 88888.00 2008-03-09 15:07:19.375 069 12507.73 33.30 55257.05 88888.00 2008-03-09 15:07:19.500 069 12507.73 33.35 55257.10 88888.00 2008-03-09 15:07:19.625 069 12507.77 33.33 55257.10 88888.00 2008-03-09 15:07:19.750 069 12507.75 33.23 55257.12 88888.00 2008-03-09 15:07:19.875 069 12507.77 33.27 55257.15 88888.00 2008-03-09 15:07:20.000 069 12507.73 33.30 55257.20 88888.00 2008-03-09 15:07:20.125 069 12507.62 33.25 55257.22 88888.00 2008-03-09 15:07:20.250 069 12507.52 33.23 55257.22 88888.00 2008-03-09 15:07:20.375 069 12507.52 33.25 55257.22 88888.00 2008-03-09 15:07:20.500 069 12507.55 33.33 55257.28 88888.00 2008-03-09 15:07:20.625 069 12507.52 33.35 55257.30 88888.00 2008-03-09 15:07:20.750 069 12507.35 33.25 55257.28 88888.00 2008-03-09 15:07:20.875 069 12507.30 33.23 55257.30 88888.00 2008-03-09 15:07:21.000 069 12507.30 33.25 55257.30 88888.00 2008-03-09 15:07:21.125 069 12507.23 33.23 55257.35 88888.00 2008-03-09 15:07:21.250 069 12507.20 33.20 55257.35 88888.00 2008-03-09 15:07:21.375 069 12507.23 33.20 55257.38 88888.00 2008-03-09 15:07:21.500 069 12507.15 33.23 55257.43 88888.00 2008-03-09 15:07:21.625 069 12507.12 33.20 55257.45 88888.00 2008-03-09 15:07:21.750 069 12507.08 33.20 55257.45 88888.00 2008-03-09 15:07:21.875 069 12507.02 33.17 55257.50 88888.00 2008-03-09 15:07:22.000 069 12506.98 33.17 55257.50 88888.00 2008-03-09 15:07:22.125 069 12506.92 33.15 55257.55 88888.00 2008-03-09 15:07:22.250 069 12506.85 33.15 55257.55 88888.00 2008-03-09 15:07:22.375 069 12506.90 33.17 55257.57 88888.00 2008-03-09 15:07:22.500 069 12506.90 33.15 55257.57 88888.00 2008-03-09 15:07:22.625 069 12506.85 33.10 55257.60 88888.00 2008-03-09 15:07:22.750 069 12506.80 33.12 55257.60 88888.00 2008-03-09 15:07:22.875 069 12506.80 33.20 55257.65 88888.00 2008-03-09 15:07:23.000 069 12506.75 33.17 55257.65 88888.00 2008-03-09 15:07:23.125 069 12506.65 33.10 55257.68 88888.00 2008-03-09 15:07:23.250 069 12506.50 33.02 55257.68 88888.00 2008-03-09 15:07:23.375 069 12506.52 33.00 55257.68 88888.00 2008-03-09 15:07:23.500 069 12506.58 33.00 55257.70 88888.00 2008-03-09 15:07:23.625 069 12506.65 33.12 55257.75 88888.00 2008-03-09 15:07:23.750 069 12506.65 33.12 55257.78 88888.00 2008-03-09 15:07:23.875 069 12506.50 33.05 55257.75 88888.00 2008-03-09 15:07:24.000 069 12506.50 33.02 55257.72 88888.00 2008-03-09 15:07:24.125 069 12506.42 33.00 55257.75 88888.00 2008-03-09 15:07:24.250 069 12506.40 33.00 55257.85 88888.00 2008-03-09 15:07:24.375 069 12506.38 33.08 55257.88 88888.00 2008-03-09 15:07:24.500 069 12506.35 33.10 55257.90 88888.00 2008-03-09 15:07:24.625 069 12506.35 33.10 55257.85 88888.00 2008-03-09 15:07:24.750 069 12506.20 33.05 55257.85 88888.00 2008-03-09 15:07:24.875 069 12506.15 33.02 55257.88 88888.00 2008-03-09 15:07:25.000 069 12506.25 33.08 55257.88 88888.00 2008-03-09 15:07:25.125 069 12506.17 33.10 55257.90 88888.00 2008-03-09 15:07:25.250 069 12506.08 33.10 55257.93 88888.00 2008-03-09 15:07:25.375 069 12506.05 33.12 55257.93 88888.00 2008-03-09 15:07:25.500 069 12506.05 33.12 55257.93 88888.00 2008-03-09 15:07:25.625 069 12505.95 33.12 55257.93 88888.00 2008-03-09 15:07:25.750 069 12505.92 33.12 55257.97 88888.00 2008-03-09 15:07:25.875 069 12505.92 33.20 55258.00 88888.00 2008-03-09 15:07:26.000 069 12505.95 33.25 55258.03 88888.00 2008-03-09 15:07:26.125 069 12505.92 33.25 55258.05 88888.00 2008-03-09 15:07:26.250 069 12505.92 33.27 55258.07 88888.00 2008-03-09 15:07:26.375 069 12505.90 33.25 55258.05 88888.00 2008-03-09 15:07:26.500 069 12505.83 33.17 55258.05 88888.00 2008-03-09 15:07:26.625 069 12505.80 33.23 55258.10 88888.00 2008-03-09 15:07:26.750 069 12505.73 33.27 55258.07 88888.00 2008-03-09 15:07:26.875 069 12505.67 33.27 55258.10 88888.00 2008-03-09 15:07:27.000 069 12505.65 33.23 55258.10 88888.00 2008-03-09 15:07:27.125 069 12505.67 33.27 55258.15 88888.00 2008-03-09 15:07:27.250 069 12505.70 33.38 55258.18 88888.00 2008-03-09 15:07:27.375 069 12505.70 33.38 55258.18 88888.00 2008-03-09 15:07:27.500 069 12505.65 33.42 55258.22 88888.00 2008-03-09 15:07:27.625 069 12505.62 33.45 55258.20 88888.00 2008-03-09 15:07:27.750 069 12505.52 33.40 55258.22 88888.00 2008-03-09 15:07:27.875 069 12505.40 33.40 55258.20 88888.00 2008-03-09 15:07:28.000 069 12505.42 33.45 55258.25 88888.00 2008-03-09 15:07:28.125 069 12505.45 33.45 55258.25 88888.00 2008-03-09 15:07:28.250 069 12505.40 33.40 55258.25 88888.00 2008-03-09 15:07:28.375 069 12505.40 33.48 55258.22 88888.00 2008-03-09 15:07:28.500 069 12505.33 33.52 55258.28 88888.00 2008-03-09 15:07:28.625 069 12505.25 33.50 55258.28 88888.00 2008-03-09 15:07:28.750 069 12505.23 33.48 55258.30 88888.00 2008-03-09 15:07:28.875 069 12505.23 33.48 55258.32 88888.00 2008-03-09 15:07:29.000 069 12505.25 33.50 55258.35 88888.00 2008-03-09 15:07:29.125 069 12505.20 33.42 55258.30 88888.00 2008-03-09 15:07:29.250 069 12505.15 33.48 55258.32 88888.00 2008-03-09 15:07:29.375 069 12505.17 33.60 55258.35 88888.00 2008-03-09 15:07:29.500 069 12505.17 33.60 55258.40 88888.00 2008-03-09 15:07:29.625 069 12505.23 33.58 55258.40 88888.00 2008-03-09 15:07:29.750 069 12505.17 33.55 55258.43 88888.00 2008-03-09 15:07:29.875 069 12505.02 33.52 55258.40 88888.00 2008-03-09 15:07:30.000 069 12505.00 33.58 55258.40 88888.00 2008-03-09 15:07:30.125 069 12505.00 33.58 55258.43 88888.00 2008-03-09 15:07:30.250 069 12505.08 33.58 55258.45 88888.00 2008-03-09 15:07:30.375 069 12505.10 33.62 55258.45 88888.00 2008-03-09 15:07:30.500 069 12504.98 33.67 55258.47 88888.00 2008-03-09 15:07:30.625 069 12504.92 33.65 55258.45 88888.00 2008-03-09 15:07:30.750 069 12504.90 33.65 55258.43 88888.00 2008-03-09 15:07:30.875 069 12504.92 33.70 55258.47 88888.00 2008-03-09 15:07:31.000 069 12504.98 33.80 55258.53 88888.00 2008-03-09 15:07:31.125 069 12504.92 33.70 55258.50 88888.00 2008-03-09 15:07:31.250 069 12504.92 33.73 55258.53 88888.00 2008-03-09 15:07:31.375 069 12505.02 33.80 55258.53 88888.00 2008-03-09 15:07:31.500 069 12505.02 33.75 55258.47 88888.00 2008-03-09 15:07:31.625 069 12504.98 33.70 55258.47 88888.00 2008-03-09 15:07:31.750 069 12504.95 33.73 55258.47 88888.00 2008-03-09 15:07:31.875 069 12504.95 33.80 55258.53 88888.00 2008-03-09 15:07:32.000 069 12504.92 33.83 55258.53 88888.00 2008-03-09 15:07:32.125 069 12504.88 33.83 55258.47 88888.00 2008-03-09 15:07:32.250 069 12504.88 33.88 55258.55 88888.00 2008-03-09 15:07:32.375 069 12504.90 33.90 55258.50 88888.00 2008-03-09 15:07:32.500 069 12505.00 34.00 55258.55 88888.00 2008-03-09 15:07:32.625 069 12505.12 34.05 55258.57 88888.00 2008-03-09 15:07:32.750 069 12504.98 34.00 55258.60 88888.00 2008-03-09 15:07:32.875 069 12504.98 34.08 55258.60 88888.00 2008-03-09 15:07:33.000 069 12505.02 34.15 55258.62 88888.00 2008-03-09 15:07:33.125 069 12505.08 34.12 55258.60 88888.00 2008-03-09 15:07:33.250 069 12505.08 34.12 55258.62 88888.00 2008-03-09 15:07:33.375 069 12505.10 34.17 55258.60 88888.00 2008-03-09 15:07:33.500 069 12505.00 34.20 55258.60 88888.00 2008-03-09 15:07:33.625 069 12504.95 34.17 55258.57 88888.00 2008-03-09 15:07:33.750 069 12505.02 34.23 55258.55 88888.00 2008-03-09 15:07:33.875 069 12505.10 34.25 55258.55 88888.00 2008-03-09 15:07:34.000 069 12505.08 34.25 55258.53 88888.00 2008-03-09 15:07:34.125 069 12505.10 34.33 55258.57 88888.00 2008-03-09 15:07:34.250 069 12505.12 34.35 55258.60 88888.00 2008-03-09 15:07:34.375 069 12505.15 34.30 55258.53 88888.00 2008-03-09 15:07:34.500 069 12505.05 34.20 55258.50 88888.00 2008-03-09 15:07:34.625 069 12504.88 34.23 55258.43 88888.00 2008-03-09 15:07:34.750 069 12505.00 34.35 55258.50 88888.00 2008-03-09 15:07:34.875 069 12505.05 34.38 55258.45 88888.00 2008-03-09 15:07:35.000 069 12505.08 34.35 55258.45 88888.00 2008-03-09 15:07:35.125 069 12505.05 34.33 55258.45 88888.00 2008-03-09 15:07:35.250 069 12504.98 34.35 55258.45 88888.00 2008-03-09 15:07:35.375 069 12505.05 34.35 55258.45 88888.00 2008-03-09 15:07:35.500 069 12505.20 34.38 55258.45 88888.00 2008-03-09 15:07:35.625 069 12505.40 34.42 55258.57 88888.00 2008-03-09 15:07:35.750 069 12505.33 34.48 55258.55 88888.00 2008-03-09 15:07:35.875 069 12505.38 34.52 55258.55 88888.00 2008-03-09 15:07:36.000 069 12505.42 34.58 55258.57 88888.00 2008-03-09 15:07:36.125 069 12505.40 34.58 55258.55 88888.00 2008-03-09 15:07:36.250 069 12505.35 34.55 55258.55 88888.00 2008-03-09 15:07:36.375 069 12505.52 34.60 55258.57 88888.00 2008-03-09 15:07:36.500 069 12505.52 34.60 55258.55 88888.00 2008-03-09 15:07:36.625 069 12505.58 34.62 55258.55 88888.00 2008-03-09 15:07:36.750 069 12505.60 34.70 55258.55 88888.00 2008-03-09 15:07:36.875 069 12505.60 34.75 55258.55 88888.00 2008-03-09 15:07:37.000 069 12505.55 34.73 55258.50 88888.00 2008-03-09 15:07:37.125 069 12505.60 34.80 55258.55 88888.00 2008-03-09 15:07:37.250 069 12505.55 34.80 55258.57 88888.00 2008-03-09 15:07:37.375 069 12505.58 34.83 55258.57 88888.00 2008-03-09 15:07:37.500 069 12505.60 34.85 55258.55 88888.00 2008-03-09 15:07:37.625 069 12505.65 34.88 55258.55 88888.00 2008-03-09 15:07:37.750 069 12505.73 34.90 55258.53 88888.00 2008-03-09 15:07:37.875 069 12505.83 34.95 55258.53 88888.00 2008-03-09 15:07:38.000 069 12505.85 35.00 55258.53 88888.00 2008-03-09 15:07:38.125 069 12505.83 35.02 55258.55 88888.00 2008-03-09 15:07:38.250 069 12505.88 35.05 55258.57 88888.00 2008-03-09 15:07:38.375 069 12505.90 35.10 55258.57 88888.00 2008-03-09 15:07:38.500 069 12506.00 35.17 55258.57 88888.00 2008-03-09 15:07:38.625 069 12506.12 35.17 55258.55 88888.00 2008-03-09 15:07:38.750 069 12506.08 35.15 55258.47 88888.00 2008-03-09 15:07:38.875 069 12506.05 35.23 55258.50 88888.00 2008-03-09 15:07:39.000 069 12506.08 35.25 55258.47 88888.00 2008-03-09 15:07:39.125 069 12506.05 35.23 55258.47 88888.00 2008-03-09 15:07:39.250 069 12506.02 35.30 55258.53 88888.00 2008-03-09 15:07:39.375 069 12506.12 35.38 55258.50 88888.00 2008-03-09 15:07:39.500 069 12506.17 35.38 55258.50 88888.00 2008-03-09 15:07:39.625 069 12506.30 35.38 55258.47 88888.00 2008-03-09 15:07:39.750 069 12506.30 35.38 55258.50 88888.00 2008-03-09 15:07:39.875 069 12506.27 35.38 55258.50 88888.00 2008-03-09 15:07:40.000 069 12506.30 35.40 55258.50 88888.00 2008-03-09 15:07:40.125 069 12506.25 35.42 55258.47 88888.00 2008-03-09 15:07:40.250 069 12506.23 35.42 55258.50 88888.00 2008-03-09 15:07:40.375 069 12506.33 35.45 55258.47 88888.00 2008-03-09 15:07:40.500 069 12506.33 35.50 55258.47 88888.00 2008-03-09 15:07:40.625 069 12506.42 35.58 55258.50 88888.00 2008-03-09 15:07:40.750 069 12506.48 35.62 55258.50 88888.00 2008-03-09 15:07:40.875 069 12506.50 35.60 55258.50 88888.00 2008-03-09 15:07:41.000 069 12506.48 35.60 55258.50 88888.00 2008-03-09 15:07:41.125 069 12506.52 35.67 55258.53 88888.00 2008-03-09 15:07:41.250 069 12506.48 35.65 55258.50 88888.00 2008-03-09 15:07:41.375 069 12506.45 35.65 55258.45 88888.00 2008-03-09 15:07:41.500 069 12506.45 35.65 55258.45 88888.00 2008-03-09 15:07:41.625 069 12506.55 35.70 55258.50 88888.00 2008-03-09 15:07:41.750 069 12506.70 35.77 55258.50 88888.00 2008-03-09 15:07:41.875 069 12506.73 35.77 55258.50 88888.00 2008-03-09 15:07:42.000 069 12506.65 35.75 55258.45 88888.00 2008-03-09 15:07:42.125 069 12506.62 35.80 55258.50 88888.00 2008-03-09 15:07:42.250 069 12506.67 35.85 55258.47 88888.00 2008-03-09 15:07:42.375 069 12506.73 35.85 55258.50 88888.00 2008-03-09 15:07:42.500 069 12506.75 35.88 55258.50 88888.00 2008-03-09 15:07:42.625 069 12506.83 35.90 55258.53 88888.00 2008-03-09 15:07:42.750 069 12506.83 35.90 55258.53 88888.00 2008-03-09 15:07:42.875 069 12506.85 35.88 55258.50 88888.00 2008-03-09 15:07:43.000 069 12506.85 35.90 55258.47 88888.00 2008-03-09 15:07:43.125 069 12506.88 35.90 55258.47 88888.00 2008-03-09 15:07:43.250 069 12507.00 35.98 55258.50 88888.00 2008-03-09 15:07:43.375 069 12507.10 36.02 55258.50 88888.00 2008-03-09 15:07:43.500 069 12507.15 36.05 55258.50 88888.00 2008-03-09 15:07:43.625 069 12507.10 35.98 55258.47 88888.00 2008-03-09 15:07:43.750 069 12507.08 35.95 55258.45 88888.00 2008-03-09 15:07:43.875 069 12507.12 35.98 55258.45 88888.00 2008-03-09 15:07:44.000 069 12507.15 36.02 55258.43 88888.00 2008-03-09 15:07:44.125 069 12507.20 36.12 55258.47 88888.00 2008-03-09 15:07:44.250 069 12507.20 36.15 55258.47 88888.00 2008-03-09 15:07:44.375 069 12507.23 36.15 55258.47 88888.00 2008-03-09 15:07:44.500 069 12507.27 36.17 55258.50 88888.00 2008-03-09 15:07:44.625 069 12507.27 36.20 55258.50 88888.00 2008-03-09 15:07:44.750 069 12507.25 36.17 55258.45 88888.00 2008-03-09 15:07:44.875 069 12507.25 36.17 55258.45 88888.00 2008-03-09 15:07:45.000 069 12507.33 36.25 55258.45 88888.00 2008-03-09 15:07:45.125 069 12507.40 36.30 55258.47 88888.00 2008-03-09 15:07:45.250 069 12507.40 36.30 55258.50 88888.00 2008-03-09 15:07:45.375 069 12507.48 36.38 55258.50 88888.00 2008-03-09 15:07:45.500 069 12507.45 36.40 55258.50 88888.00 2008-03-09 15:07:45.625 069 12507.48 36.48 55258.50 88888.00 2008-03-09 15:07:45.750 069 12507.52 36.48 55258.50 88888.00 2008-03-09 15:07:45.875 069 12507.58 36.45 55258.50 88888.00 2008-03-09 15:07:46.000 069 12507.58 36.45 55258.50 88888.00 2008-03-09 15:07:46.125 069 12507.58 36.48 55258.50 88888.00 2008-03-09 15:07:46.250 069 12507.60 36.48 55258.47 88888.00 2008-03-09 15:07:46.375 069 12507.62 36.50 55258.50 88888.00 2008-03-09 15:07:46.500 069 12507.65 36.55 55258.50 88888.00 2008-03-09 15:07:46.625 069 12507.65 36.60 55258.53 88888.00 2008-03-09 15:07:46.750 069 12507.62 36.62 55258.50 88888.00 2008-03-09 15:07:46.875 069 12507.60 36.60 55258.50 88888.00 2008-03-09 15:07:47.000 069 12507.67 36.70 55258.53 88888.00 2008-03-09 15:07:47.125 069 12507.77 36.77 55258.53 88888.00 2008-03-09 15:07:47.250 069 12507.75 36.75 55258.53 88888.00 2008-03-09 15:07:47.375 069 12507.85 36.75 55258.50 88888.00 2008-03-09 15:07:47.500 069 12507.95 36.83 55258.55 88888.00 2008-03-09 15:07:47.625 069 12507.90 36.83 55258.53 88888.00 2008-03-09 15:07:47.750 069 12507.83 36.80 55258.47 88888.00 2008-03-09 15:07:47.875 069 12507.85 36.77 55258.50 88888.00 2008-03-09 15:07:48.000 069 12507.92 36.80 55258.50 88888.00 2008-03-09 15:07:48.125 069 12507.98 36.85 55258.50 88888.00 2008-03-09 15:07:48.250 069 12508.00 36.88 55258.53 88888.00 2008-03-09 15:07:48.375 069 12508.10 36.95 55258.55 88888.00 2008-03-09 15:07:48.500 069 12508.15 37.05 55258.57 88888.00 2008-03-09 15:07:48.625 069 12508.20 37.08 55258.57 88888.00 2008-03-09 15:07:48.750 069 12508.15 37.08 55258.55 88888.00 2008-03-09 15:07:48.875 069 12508.17 37.10 55258.55 88888.00 2008-03-09 15:07:49.000 069 12508.20 37.12 55258.53 88888.00 2008-03-09 15:07:49.125 069 12508.25 37.17 55258.57 88888.00 2008-03-09 15:07:49.250 069 12508.25 37.12 55258.53 88888.00 2008-03-09 15:07:49.375 069 12508.35 37.20 55258.55 88888.00 2008-03-09 15:07:49.500 069 12508.38 37.25 55258.55 88888.00 2008-03-09 15:07:49.625 069 12508.30 37.25 55258.55 88888.00 2008-03-09 15:07:49.750 069 12508.30 37.27 55258.57 88888.00 2008-03-09 15:07:49.875 069 12508.38 37.38 55258.55 88888.00 2008-03-09 15:07:50.000 069 12508.52 37.45 55258.55 88888.00 2008-03-09 15:07:50.125 069 12508.62 37.40 55258.57 88888.00 2008-03-09 15:07:50.250 069 12508.60 37.42 55258.57 88888.00 2008-03-09 15:07:50.375 069 12508.60 37.50 55258.60 88888.00 2008-03-09 15:07:50.500 069 12508.52 37.50 55258.57 88888.00 2008-03-09 15:07:50.625 069 12508.60 37.50 55258.53 88888.00 2008-03-09 15:07:50.750 069 12508.67 37.55 55258.53 88888.00 2008-03-09 15:07:50.875 069 12508.65 37.60 55258.55 88888.00 2008-03-09 15:07:51.000 069 12508.65 37.60 55258.53 88888.00 2008-03-09 15:07:51.125 069 12508.77 37.58 55258.53 88888.00 2008-03-09 15:07:51.250 069 12508.88 37.60 55258.53 88888.00 2008-03-09 15:07:51.375 069 12508.90 37.67 55258.55 88888.00 2008-03-09 15:07:51.500 069 12508.92 37.70 55258.55 88888.00 2008-03-09 15:07:51.625 069 12508.98 37.75 55258.55 88888.00 2008-03-09 15:07:51.750 069 12508.95 37.75 55258.57 88888.00 2008-03-09 15:07:51.875 069 12509.08 37.80 55258.57 88888.00 2008-03-09 15:07:52.000 069 12509.12 37.85 55258.57 88888.00 2008-03-09 15:07:52.125 069 12509.15 37.88 55258.55 88888.00 2008-03-09 15:07:52.250 069 12509.15 37.88 55258.55 88888.00 2008-03-09 15:07:52.375 069 12509.20 37.90 55258.57 88888.00 2008-03-09 15:07:52.500 069 12509.27 37.92 55258.60 88888.00 2008-03-09 15:07:52.625 069 12509.30 37.95 55258.57 88888.00 2008-03-09 15:07:52.750 069 12509.38 38.00 55258.57 88888.00 2008-03-09 15:07:52.875 069 12509.48 38.02 55258.57 88888.00 2008-03-09 15:07:53.000 069 12509.55 38.10 55258.60 88888.00 2008-03-09 15:07:53.125 069 12509.55 38.15 55258.60 88888.00 2008-03-09 15:07:53.250 069 12509.60 38.12 55258.60 88888.00 2008-03-09 15:07:53.375 069 12509.67 38.17 55258.60 88888.00 2008-03-09 15:07:53.500 069 12509.77 38.25 55258.60 88888.00 2008-03-09 15:07:53.625 069 12509.83 38.25 55258.60 88888.00 2008-03-09 15:07:53.750 069 12509.85 38.25 55258.60 88888.00 2008-03-09 15:07:53.875 069 12509.88 38.33 55258.60 88888.00 2008-03-09 15:07:54.000 069 12509.98 38.30 55258.55 88888.00 2008-03-09 15:07:54.125 069 12510.08 38.35 55258.62 88888.00 2008-03-09 15:07:54.250 069 12510.08 38.38 55258.65 88888.00 2008-03-09 15:07:54.375 069 12510.10 38.40 55258.65 88888.00 2008-03-09 15:07:54.500 069 12510.25 38.45 55258.62 88888.00 2008-03-09 15:07:54.625 069 12510.38 38.45 55258.60 88888.00 2008-03-09 15:07:54.750 069 12510.40 38.45 55258.55 88888.00 2008-03-09 15:07:54.875 069 12510.40 38.45 55258.55 88888.00 2008-03-09 15:07:55.000 069 12510.50 38.50 55258.57 88888.00 2008-03-09 15:07:55.125 069 12510.58 38.60 55258.65 88888.00 2008-03-09 15:07:55.250 069 12510.65 38.62 55258.62 88888.00 2008-03-09 15:07:55.375 069 12510.70 38.65 55258.60 88888.00 2008-03-09 15:07:55.500 069 12510.60 38.70 55258.62 88888.00 2008-03-09 15:07:55.625 069 12510.70 38.73 55258.62 88888.00 2008-03-09 15:07:55.750 069 12510.85 38.75 55258.65 88888.00 2008-03-09 15:07:55.875 069 12510.83 38.77 55258.62 88888.00 2008-03-09 15:07:56.000 069 12510.85 38.88 55258.65 88888.00 2008-03-09 15:07:56.125 069 12510.95 38.95 55258.68 88888.00 2008-03-09 15:07:56.250 069 12511.00 38.95 55258.65 88888.00 2008-03-09 15:07:56.375 069 12511.08 38.98 55258.65 88888.00 2008-03-09 15:07:56.500 069 12511.10 38.98 55258.62 88888.00 2008-03-09 15:07:56.625 069 12511.20 39.05 55258.65 88888.00 2008-03-09 15:07:56.750 069 12511.23 39.02 55258.68 88888.00 2008-03-09 15:07:56.875 069 12511.30 39.15 55258.68 88888.00 2008-03-09 15:07:57.000 069 12511.35 39.23 55258.70 88888.00 2008-03-09 15:07:57.125 069 12511.45 39.23 55258.68 88888.00 2008-03-09 15:07:57.250 069 12511.52 39.20 55258.68 88888.00 2008-03-09 15:07:57.375 069 12511.58 39.23 55258.65 88888.00 2008-03-09 15:07:57.500 069 12511.55 39.25 55258.68 88888.00 2008-03-09 15:07:57.625 069 12511.60 39.38 55258.70 88888.00 2008-03-09 15:07:57.750 069 12511.73 39.38 55258.68 88888.00 2008-03-09 15:07:57.875 069 12511.83 39.40 55258.70 88888.00 2008-03-09 15:07:58.000 069 12511.88 39.42 55258.70 88888.00 2008-03-09 15:07:58.125 069 12511.92 39.42 55258.70 88888.00 2008-03-09 15:07:58.250 069 12511.92 39.40 55258.68 88888.00 2008-03-09 15:07:58.375 069 12512.05 39.45 55258.70 88888.00 2008-03-09 15:07:58.500 069 12512.20 39.60 55258.72 88888.00 2008-03-09 15:07:58.625 069 12512.27 39.62 55258.72 88888.00 2008-03-09 15:07:58.750 069 12512.25 39.62 55258.70 88888.00 2008-03-09 15:07:58.875 069 12512.23 39.62 55258.72 88888.00 2008-03-09 15:07:59.000 069 12512.40 39.70 55258.75 88888.00 2008-03-09 15:07:59.125 069 12512.48 39.70 55258.72 88888.00 2008-03-09 15:07:59.250 069 12512.50 39.75 55258.72 88888.00 2008-03-09 15:07:59.375 069 12512.58 39.80 55258.70 88888.00 2008-03-09 15:07:59.500 069 12512.60 39.83 55258.75 88888.00 2008-03-09 15:07:59.625 069 12512.77 39.90 55258.75 88888.00 2008-03-09 15:07:59.750 069 12512.80 39.90 55258.72 88888.00 2008-03-09 15:07:59.875 069 12512.75 39.80 55258.70 88888.00 2008-03-09 15:08:00.000 069 12512.80 39.80 55258.70 88888.00 2008-03-09 15:08:00.125 069 12512.95 39.90 55258.78 88888.00 2008-03-09 15:08:00.250 069 12513.02 39.92 55258.78 88888.00 2008-03-09 15:08:00.375 069 12513.08 39.95 55258.75 88888.00 2008-03-09 15:08:00.500 069 12513.10 39.95 55258.78 88888.00 2008-03-09 15:08:00.625 069 12513.12 39.98 55258.78 88888.00 2008-03-09 15:08:00.750 069 12513.25 40.00 55258.78 88888.00 2008-03-09 15:08:00.875 069 12513.33 40.00 55258.75 88888.00 2008-03-09 15:08:01.000 069 12513.40 40.02 55258.78 88888.00 2008-03-09 15:08:01.125 069 12513.55 40.05 55258.82 88888.00 2008-03-09 15:08:01.250 069 12513.62 40.05 55258.82 88888.00 2008-03-09 15:08:01.375 069 12513.65 40.10 55258.80 88888.00 2008-03-09 15:08:01.500 069 12513.70 40.12 55258.82 88888.00 2008-03-09 15:08:01.625 069 12513.75 40.20 55258.85 88888.00 2008-03-09 15:08:01.750 069 12513.88 40.25 55258.85 88888.00 2008-03-09 15:08:01.875 069 12514.00 40.20 55258.88 88888.00 2008-03-09 15:08:02.000 069 12514.08 40.25 55258.88 88888.00 2008-03-09 15:08:02.125 069 12514.15 40.27 55258.90 88888.00 2008-03-09 15:08:02.250 069 12514.12 40.23 55258.85 88888.00 2008-03-09 15:08:02.375 069 12514.20 40.30 55258.82 88888.00 2008-03-09 15:08:02.500 069 12514.30 40.38 55258.85 88888.00 2008-03-09 15:08:02.625 069 12514.33 40.38 55258.88 88888.00 2008-03-09 15:08:02.750 069 12514.42 40.40 55258.88 88888.00 2008-03-09 15:08:02.875 069 12514.48 40.42 55258.88 88888.00 2008-03-09 15:08:03.000 069 12514.60 40.48 55258.88 88888.00 2008-03-09 15:08:03.125 069 12514.67 40.50 55258.88 88888.00 2008-03-09 15:08:03.250 069 12514.67 40.50 55258.88 88888.00 2008-03-09 15:08:03.375 069 12514.85 40.60 55258.90 88888.00 2008-03-09 15:08:03.500 069 12515.02 40.73 55258.93 88888.00 2008-03-09 15:08:03.625 069 12515.08 40.67 55258.93 88888.00 2008-03-09 15:08:03.750 069 12515.15 40.60 55258.90 88888.00 2008-03-09 15:08:03.875 069 12515.17 40.62 55258.90 88888.00 2008-03-09 15:08:04.000 069 12515.35 40.77 55258.93 88888.00 2008-03-09 15:08:04.125 069 12515.40 40.80 55258.95 88888.00 2008-03-09 15:08:04.250 069 12515.40 40.80 55259.00 88888.00 2008-03-09 15:08:04.375 069 12515.50 40.80 55258.97 88888.00 2008-03-09 15:08:04.500 069 12515.55 40.80 55258.97 88888.00 2008-03-09 15:08:04.625 069 12515.62 40.77 55258.97 88888.00 2008-03-09 15:08:04.750 069 12515.75 40.88 55259.00 88888.00 2008-03-09 15:08:04.875 069 12515.75 40.88 55259.00 88888.00 2008-03-09 15:08:05.000 069 12515.75 40.88 55259.00 88888.00 2008-03-09 15:08:05.125 069 12515.83 40.88 55258.97 88888.00 2008-03-09 15:08:05.250 069 12515.83 40.92 55258.97 88888.00 2008-03-09 15:08:05.375 069 12515.95 41.00 55259.03 88888.00 2008-03-09 15:08:05.500 069 12516.00 40.98 55259.03 88888.00 2008-03-09 15:08:05.625 069 12516.08 40.98 55259.05 88888.00 2008-03-09 15:08:05.750 069 12516.17 41.02 55259.05 88888.00 2008-03-09 15:08:05.875 069 12516.33 41.10 55259.10 88888.00 2008-03-09 15:08:06.000 069 12516.45 41.10 55259.10 88888.00 2008-03-09 15:08:06.125 069 12516.42 41.05 55259.07 88888.00 2008-03-09 15:08:06.250 069 12516.48 41.10 55259.10 88888.00 2008-03-09 15:08:06.375 069 12516.58 41.15 55259.12 88888.00 2008-03-09 15:08:06.500 069 12516.62 41.20 55259.15 88888.00 2008-03-09 15:08:06.625 069 12516.67 41.20 55259.15 88888.00 2008-03-09 15:08:06.750 069 12516.67 41.15 55259.15 88888.00 2008-03-09 15:08:06.875 069 12516.73 41.10 55259.12 88888.00 2008-03-09 15:08:07.000 069 12516.83 41.15 55259.15 88888.00 2008-03-09 15:08:07.125 069 12516.95 41.23 55259.20 88888.00 2008-03-09 15:08:07.250 069 12516.95 41.20 55259.18 88888.00 2008-03-09 15:08:07.375 069 12517.05 41.25 55259.18 88888.00 2008-03-09 15:08:07.500 069 12517.10 41.27 55259.20 88888.00 2008-03-09 15:08:07.625 069 12517.17 41.35 55259.20 88888.00 2008-03-09 15:08:07.750 069 12517.33 41.35 55259.22 88888.00 2008-03-09 15:08:07.875 069 12517.42 41.33 55259.22 88888.00 2008-03-09 15:08:08.000 069 12517.48 41.38 55259.22 88888.00 2008-03-09 15:08:08.125 069 12517.58 41.42 55259.28 88888.00 2008-03-09 15:08:08.250 069 12517.60 41.45 55259.28 88888.00 2008-03-09 15:08:08.375 069 12517.60 41.42 55259.28 88888.00 2008-03-09 15:08:08.500 069 12517.65 41.50 55259.30 88888.00 2008-03-09 15:08:08.625 069 12517.77 41.50 55259.30 88888.00 2008-03-09 15:08:08.750 069 12517.80 41.35 55259.25 88888.00 2008-03-09 15:08:08.875 069 12517.83 41.38 55259.28 88888.00 2008-03-09 15:08:09.000 069 12517.90 41.52 55259.32 88888.00 2008-03-09 15:08:09.125 069 12517.95 41.52 55259.35 88888.00 2008-03-09 15:08:09.250 069 12518.00 41.52 55259.38 88888.00 2008-03-09 15:08:09.375 069 12518.05 41.58 55259.43 88888.00 2008-03-09 15:08:09.500 069 12518.12 41.60 55259.43 88888.00 2008-03-09 15:08:09.625 069 12518.12 41.55 55259.40 88888.00 2008-03-09 15:08:09.750 069 12518.17 41.58 55259.38 88888.00 2008-03-09 15:08:09.875 069 12518.25 41.65 55259.40 88888.00 2008-03-09 15:08:10.000 069 12518.33 41.65 55259.45 88888.00 2008-03-09 15:08:10.125 069 12518.30 41.62 55259.50 88888.00 2008-03-09 15:08:10.250 069 12518.25 41.62 55259.53 88888.00 2008-03-09 15:08:10.375 069 12518.30 41.62 55259.50 88888.00 2008-03-09 15:08:10.500 069 12518.30 41.60 55259.53 88888.00 2008-03-09 15:08:10.625 069 12518.35 41.60 55259.55 88888.00 2008-03-09 15:08:10.750 069 12518.45 41.67 55259.60 88888.00 2008-03-09 15:08:10.875 069 12518.52 41.75 55259.60 88888.00 2008-03-09 15:08:11.000 069 12518.48 41.73 55259.62 88888.00 2008-03-09 15:08:11.125 069 12518.55 41.70 55259.65 88888.00 2008-03-09 15:08:11.250 069 12518.55 41.67 55259.65 88888.00 2008-03-09 15:08:11.375 069 12518.55 41.67 55259.68 88888.00 2008-03-09 15:08:11.500 069 12518.48 41.67 55259.65 88888.00 2008-03-09 15:08:11.625 069 12518.48 41.67 55259.68 88888.00 2008-03-09 15:08:11.750 069 12518.50 41.67 55259.70 88888.00 2008-03-09 15:08:11.875 069 12518.58 41.65 55259.78 88888.00 2008-03-09 15:08:12.000 069 12518.65 41.73 55259.82 88888.00 2008-03-09 15:08:12.125 069 12518.70 41.75 55259.88 88888.00 2008-03-09 15:08:12.250 069 12518.67 41.73 55259.88 88888.00 2008-03-09 15:08:12.375 069 12518.73 41.70 55259.85 88888.00 2008-03-09 15:08:12.500 069 12518.70 41.70 55259.88 88888.00 2008-03-09 15:08:12.625 069 12518.73 41.73 55259.93 88888.00 2008-03-09 15:08:12.750 069 12518.75 41.73 55259.97 88888.00 2008-03-09 15:08:12.875 069 12518.77 41.77 55260.00 88888.00 2008-03-09 15:08:13.000 069 12518.73 41.80 55260.03 88888.00 2008-03-09 15:08:13.125 069 12518.83 41.80 55260.07 88888.00 2008-03-09 15:08:13.250 069 12518.83 41.77 55260.10 88888.00 2008-03-09 15:08:13.375 069 12518.83 41.77 55260.07 88888.00 2008-03-09 15:08:13.500 069 12518.73 41.75 55260.07 88888.00 2008-03-09 15:08:13.625 069 12518.77 41.77 55260.10 88888.00 2008-03-09 15:08:13.750 069 12518.85 41.77 55260.15 88888.00 2008-03-09 15:08:13.875 069 12518.90 41.75 55260.18 88888.00 2008-03-09 15:08:14.000 069 12518.92 41.73 55260.18 88888.00 2008-03-09 15:08:14.125 069 12518.85 41.77 55260.22 88888.00 2008-03-09 15:08:14.250 069 12518.85 41.83 55260.22 88888.00 2008-03-09 15:08:14.375 069 12518.90 41.80 55260.28 88888.00 2008-03-09 15:08:14.500 069 12518.88 41.70 55260.28 88888.00 2008-03-09 15:08:14.625 069 12518.90 41.75 55260.35 88888.00 2008-03-09 15:08:14.750 069 12518.92 41.83 55260.43 88888.00 2008-03-09 15:08:14.875 069 12518.85 41.83 55260.45 88888.00 2008-03-09 15:08:15.000 069 12518.90 41.83 55260.47 88888.00 2008-03-09 15:08:15.125 069 12518.95 41.83 55260.47 88888.00 2008-03-09 15:08:15.250 069 12518.90 41.80 55260.53 88888.00 2008-03-09 15:08:15.375 069 12518.85 41.83 55260.47 88888.00 2008-03-09 15:08:15.500 069 12518.88 41.90 55260.53 88888.00 2008-03-09 15:08:15.625 069 12518.95 41.90 55260.55 88888.00 2008-03-09 15:08:15.750 069 12518.98 41.90 55260.60 88888.00 2008-03-09 15:08:15.875 069 12519.00 41.88 55260.60 88888.00 2008-03-09 15:08:16.000 069 12518.98 41.85 55260.65 88888.00 2008-03-09 15:08:16.125 069 12518.88 41.85 55260.68 88888.00 2008-03-09 15:08:16.250 069 12518.83 41.83 55260.68 88888.00 2008-03-09 15:08:16.375 069 12518.90 41.80 55260.70 88888.00 2008-03-09 15:08:16.500 069 12518.90 41.77 55260.75 88888.00 2008-03-09 15:08:16.625 069 12518.92 41.83 55260.78 88888.00 2008-03-09 15:08:16.750 069 12518.90 41.85 55260.82 88888.00 2008-03-09 15:08:16.875 069 12518.95 41.92 55260.90 88888.00 2008-03-09 15:08:17.000 069 12518.88 41.88 55260.90 88888.00 2008-03-09 15:08:17.125 069 12518.83 41.85 55260.90 88888.00 2008-03-09 15:08:17.250 069 12518.83 41.80 55260.93 88888.00 2008-03-09 15:08:17.375 069 12518.85 41.88 55260.95 88888.00 2008-03-09 15:08:17.500 069 12518.80 41.98 55261.03 88888.00 2008-03-09 15:08:17.625 069 12518.75 41.92 55261.05 88888.00 2008-03-09 15:08:17.750 069 12518.73 41.88 55261.05 88888.00 2008-03-09 15:08:17.875 069 12518.70 41.92 55261.10 88888.00 2008-03-09 15:08:18.000 069 12518.73 42.00 55261.12 88888.00 2008-03-09 15:08:18.125 069 12518.73 42.02 55261.15 88888.00 2008-03-09 15:08:18.250 069 12518.62 41.98 55261.18 88888.00 2008-03-09 15:08:18.375 069 12518.52 41.92 55261.18 88888.00 2008-03-09 15:08:18.500 069 12518.60 42.00 55261.22 88888.00 2008-03-09 15:08:18.625 069 12518.70 42.08 55261.25 88888.00 2008-03-09 15:08:18.750 069 12518.67 42.08 55261.30 88888.00 2008-03-09 15:08:18.875 069 12518.55 42.05 55261.32 88888.00 2008-03-09 15:08:19.000 069 12518.52 42.05 55261.35 88888.00 2008-03-09 15:08:19.125 069 12518.55 42.10 55261.40 88888.00 2008-03-09 15:08:19.250 069 12518.50 42.15 55261.47 88888.00 2008-03-09 15:08:19.375 069 12518.48 42.23 55261.50 88888.00 2008-03-09 15:08:19.500 069 12518.40 42.23 55261.53 88888.00 2008-03-09 15:08:19.625 069 12518.38 42.20 55261.55 88888.00 2008-03-09 15:08:19.750 069 12518.40 42.17 55261.57 88888.00 2008-03-09 15:08:19.875 069 12518.42 42.17 55261.57 88888.00 2008-03-09 15:08:20.000 069 12518.42 42.23 55261.62 88888.00 2008-03-09 15:08:20.125 069 12518.38 42.25 55261.65 88888.00 2008-03-09 15:08:20.250 069 12518.27 42.23 55261.65 88888.00 2008-03-09 15:08:20.375 069 12518.25 42.23 55261.70 88888.00 2008-03-09 15:08:20.500 069 12518.17 42.20 55261.72 88888.00 2008-03-09 15:08:20.625 069 12518.17 42.30 55261.75 88888.00 2008-03-09 15:08:20.750 069 12518.20 42.38 55261.82 88888.00 2008-03-09 15:08:20.875 069 12518.23 42.33 55261.82 88888.00 2008-03-09 15:08:21.000 069 12518.17 42.25 55261.82 88888.00 2008-03-09 15:08:21.125 069 12518.15 42.23 55261.88 88888.00 2008-03-09 15:08:21.250 069 12518.17 42.30 55261.90 88888.00 2008-03-09 15:08:21.375 069 12518.12 42.33 55261.93 88888.00 2008-03-09 15:08:21.500 069 12518.08 42.35 55261.95 88888.00 2008-03-09 15:08:21.625 069 12518.12 42.38 55262.05 88888.00 2008-03-09 15:08:21.750 069 12518.10 42.35 55262.03 88888.00 2008-03-09 15:08:21.875 069 12518.05 42.38 55262.07 88888.00 2008-03-09 15:08:22.000 069 12518.05 42.40 55262.10 88888.00 2008-03-09 15:08:22.125 069 12517.98 42.35 55262.15 88888.00 2008-03-09 15:08:22.250 069 12517.98 42.38 55262.18 88888.00 2008-03-09 15:08:22.375 069 12517.98 42.42 55262.22 88888.00 2008-03-09 15:08:22.500 069 12517.98 42.48 55262.25 88888.00 2008-03-09 15:08:22.625 069 12517.98 42.48 55262.28 88888.00 2008-03-09 15:08:22.750 069 12517.95 42.55 55262.30 88888.00 2008-03-09 15:08:22.875 069 12517.98 42.55 55262.32 88888.00 2008-03-09 15:08:23.000 069 12518.08 42.58 55262.32 88888.00 2008-03-09 15:08:23.125 069 12518.02 42.52 55262.32 88888.00 2008-03-09 15:08:23.250 069 12517.95 42.48 55262.35 88888.00 2008-03-09 15:08:23.375 069 12517.95 42.58 55262.38 88888.00 2008-03-09 15:08:23.500 069 12517.98 42.60 55262.43 88888.00 2008-03-09 15:08:23.625 069 12518.00 42.60 55262.43 88888.00 2008-03-09 15:08:23.750 069 12518.02 42.58 55262.45 88888.00 2008-03-09 15:08:23.875 069 12518.02 42.60 55262.50 88888.00 2008-03-09 15:08:24.000 069 12518.08 42.62 55262.50 88888.00 2008-03-09 15:08:24.125 069 12518.08 42.65 55262.55 88888.00 2008-03-09 15:08:24.250 069 12518.02 42.65 55262.60 88888.00 2008-03-09 15:08:24.375 069 12518.00 42.70 55262.62 88888.00 2008-03-09 15:08:24.500 069 12517.92 42.67 55262.62 88888.00 2008-03-09 15:08:24.625 069 12518.05 42.75 55262.70 88888.00 2008-03-09 15:08:24.750 069 12518.15 42.83 55262.68 88888.00 2008-03-09 15:08:24.875 069 12518.08 42.83 55262.70 88888.00 2008-03-09 15:08:25.000 069 12518.02 42.85 55262.75 88888.00 2008-03-09 15:08:25.125 069 12518.08 42.83 55262.80 88888.00 2008-03-09 15:08:25.250 069 12518.10 42.83 55262.80 88888.00 2008-03-09 15:08:25.375 069 12518.10 42.85 55262.80 88888.00 2008-03-09 15:08:25.500 069 12518.10 42.90 55262.85 88888.00 2008-03-09 15:08:25.625 069 12518.12 42.92 55262.88 88888.00 2008-03-09 15:08:25.750 069 12518.10 42.90 55262.88 88888.00 2008-03-09 15:08:25.875 069 12518.15 42.92 55262.90 88888.00 2008-03-09 15:08:26.000 069 12518.17 43.00 55262.93 88888.00 2008-03-09 15:08:26.125 069 12518.23 43.05 55263.00 88888.00 2008-03-09 15:08:26.250 069 12518.17 43.00 55263.00 88888.00 2008-03-09 15:08:26.375 069 12518.12 42.92 55262.97 88888.00 2008-03-09 15:08:26.500 069 12518.20 42.95 55263.00 88888.00 2008-03-09 15:08:26.625 069 12518.35 43.10 55263.07 88888.00 2008-03-09 15:08:26.750 069 12518.38 43.15 55263.10 88888.00 2008-03-09 15:08:26.875 069 12518.33 43.15 55263.10 88888.00 2008-03-09 15:08:27.000 069 12518.33 43.12 55263.07 88888.00 2008-03-09 15:08:27.125 069 12518.38 43.15 55263.12 88888.00 2008-03-09 15:08:27.250 069 12518.35 43.12 55263.15 88888.00 2008-03-09 15:08:27.375 069 12518.42 43.17 55263.18 88888.00 2008-03-09 15:08:27.500 069 12518.52 43.23 55263.18 88888.00 2008-03-09 15:08:27.625 069 12518.50 43.20 55263.15 88888.00 2008-03-09 15:08:27.750 069 12518.45 43.20 55263.15 88888.00 2008-03-09 15:08:27.875 069 12518.55 43.27 55263.20 88888.00 2008-03-09 15:08:28.000 069 12518.50 43.27 55263.20 88888.00 2008-03-09 15:08:28.125 069 12518.48 43.30 55263.20 88888.00 2008-03-09 15:08:28.250 069 12518.50 43.35 55263.20 88888.00 2008-03-09 15:08:28.375 069 12518.67 43.48 55263.25 88888.00 2008-03-09 15:08:28.500 069 12518.73 43.48 55263.25 88888.00 2008-03-09 15:08:28.625 069 12518.70 43.45 55263.28 88888.00 2008-03-09 15:08:28.750 069 12518.70 43.50 55263.25 88888.00 2008-03-09 15:08:28.875 069 12518.70 43.48 55263.28 88888.00 2008-03-09 15:08:29.000 069 12518.62 43.45 55263.25 88888.00 2008-03-09 15:08:29.125 069 12518.62 43.52 55263.30 88888.00 2008-03-09 15:08:29.250 069 12518.73 43.58 55263.32 88888.00 2008-03-09 15:08:29.375 069 12518.80 43.58 55263.35 88888.00 2008-03-09 15:08:29.500 069 12518.88 43.65 55263.38 88888.00 2008-03-09 15:08:29.625 069 12518.90 43.73 55263.43 88888.00 2008-03-09 15:08:29.750 069 12518.90 43.75 55263.43 88888.00 2008-03-09 15:08:29.875 069 12518.92 43.75 55263.45 88888.00 2008-03-09 15:08:30.000 069 12519.00 43.70 55263.43 88888.00 2008-03-09 15:08:30.125 069 12519.02 43.73 55263.40 88888.00 2008-03-09 15:08:30.250 069 12519.00 43.77 55263.50 88888.00 2008-03-09 15:08:30.375 069 12519.02 43.85 55263.55 88888.00 2008-03-09 15:08:30.500 069 12519.10 43.90 55263.55 88888.00 2008-03-09 15:08:30.625 069 12519.10 43.90 55263.55 88888.00 2008-03-09 15:08:30.750 069 12519.17 43.92 55263.53 88888.00 2008-03-09 15:08:30.875 069 12519.20 43.95 55263.55 88888.00 2008-03-09 15:08:31.000 069 12519.20 43.95 55263.55 88888.00 2008-03-09 15:08:31.125 069 12519.25 43.98 55263.60 88888.00 2008-03-09 15:08:31.250 069 12519.35 44.05 55263.60 88888.00 2008-03-09 15:08:31.375 069 12519.40 44.08 55263.57 88888.00 2008-03-09 15:08:31.500 069 12519.38 44.05 55263.60 88888.00 2008-03-09 15:08:31.625 069 12519.42 44.10 55263.62 88888.00 2008-03-09 15:08:31.750 069 12519.55 44.17 55263.68 88888.00 2008-03-09 15:08:31.875 069 12519.55 44.12 55263.65 88888.00 2008-03-09 15:08:32.000 069 12519.50 44.10 55263.62 88888.00 2008-03-09 15:08:32.125 069 12519.55 44.10 55263.65 88888.00 2008-03-09 15:08:32.250 069 12519.60 44.12 55263.68 88888.00 2008-03-09 15:08:32.375 069 12519.70 44.27 55263.70 88888.00 2008-03-09 15:08:32.500 069 12519.70 44.30 55263.75 88888.00 2008-03-09 15:08:32.625 069 12519.67 44.33 55263.78 88888.00 2008-03-09 15:08:32.750 069 12519.67 44.40 55263.80 88888.00 2008-03-09 15:08:32.875 069 12519.75 44.40 55263.82 88888.00 2008-03-09 15:08:33.000 069 12519.88 44.42 55263.82 88888.00 2008-03-09 15:08:33.125 069 12519.92 44.45 55263.85 88888.00 2008-03-09 15:08:33.250 069 12519.90 44.52 55263.90 88888.00 2008-03-09 15:08:33.375 069 12519.90 44.52 55263.93 88888.00 2008-03-09 15:08:33.500 069 12520.02 44.58 55263.95 88888.00 2008-03-09 15:08:33.625 069 12520.02 44.65 55263.93 88888.00 2008-03-09 15:08:33.750 069 12519.98 44.65 55263.93 88888.00 2008-03-09 15:08:33.875 069 12519.98 44.70 55263.90 88888.00 2008-03-09 15:08:34.000 069 12520.05 44.73 55263.93 88888.00 2008-03-09 15:08:34.125 069 12520.10 44.77 55263.95 88888.00 2008-03-09 15:08:34.250 069 12520.02 44.70 55263.93 88888.00 2008-03-09 15:08:34.375 069 12520.02 44.67 55263.95 88888.00 2008-03-09 15:08:34.500 069 12520.10 44.77 55263.97 88888.00 2008-03-09 15:08:34.625 069 12520.15 44.83 55264.03 88888.00 2008-03-09 15:08:34.750 069 12520.23 44.85 55264.03 88888.00 2008-03-09 15:08:34.875 069 12520.27 44.85 55264.03 88888.00 2008-03-09 15:08:35.000 069 12520.27 44.80 55264.03 88888.00 2008-03-09 15:08:35.125 069 12520.27 44.88 55264.03 88888.00 2008-03-09 15:08:35.250 069 12520.35 44.90 55264.10 88888.00 2008-03-09 15:08:35.375 069 12520.45 44.95 55264.12 88888.00 2008-03-09 15:08:35.500 069 12520.40 45.00 55264.10 88888.00 2008-03-09 15:08:35.625 069 12520.45 44.95 55264.12 88888.00 2008-03-09 15:08:35.750 069 12520.42 44.90 55264.10 88888.00 2008-03-09 15:08:35.875 069 12520.42 44.95 55264.12 88888.00 2008-03-09 15:08:36.000 069 12520.52 45.05 55264.15 88888.00 2008-03-09 15:08:36.125 069 12520.58 45.05 55264.15 88888.00 2008-03-09 15:08:36.250 069 12520.62 45.05 55264.15 88888.00 2008-03-09 15:08:36.375 069 12520.70 45.05 55264.15 88888.00 2008-03-09 15:08:36.500 069 12520.62 45.05 55264.12 88888.00 2008-03-09 15:08:36.625 069 12520.65 45.05 55264.18 88888.00 2008-03-09 15:08:36.750 069 12520.75 45.17 55264.25 88888.00 2008-03-09 15:08:36.875 069 12520.75 45.17 55264.20 88888.00 2008-03-09 15:08:37.000 069 12520.80 45.20 55264.20 88888.00 2008-03-09 15:08:37.125 069 12520.90 45.27 55264.22 88888.00 2008-03-09 15:08:37.250 069 12520.92 45.30 55264.28 88888.00 2008-03-09 15:08:37.375 069 12520.95 45.35 55264.28 88888.00 2008-03-09 15:08:37.500 069 12520.90 45.30 55264.25 88888.00 2008-03-09 15:08:37.625 069 12520.90 45.25 55264.22 88888.00 2008-03-09 15:08:37.750 069 12521.00 45.25 55264.25 88888.00 2008-03-09 15:08:37.875 069 12521.12 45.30 55264.28 88888.00 2008-03-09 15:08:38.000 069 12521.23 45.35 55264.28 88888.00 2008-03-09 15:08:38.125 069 12521.25 45.42 55264.32 88888.00 2008-03-09 15:08:38.250 069 12521.20 45.45 55264.32 88888.00 2008-03-09 15:08:38.375 069 12521.23 45.48 55264.28 88888.00 2008-03-09 15:08:38.500 069 12521.30 45.50 55264.30 88888.00 2008-03-09 15:08:38.625 069 12521.33 45.52 55264.32 88888.00 2008-03-09 15:08:38.750 069 12521.42 45.55 55264.32 88888.00 2008-03-09 15:08:38.875 069 12521.50 45.62 55264.38 88888.00 2008-03-09 15:08:39.000 069 12521.48 45.60 55264.35 88888.00 2008-03-09 15:08:39.125 069 12521.45 45.50 55264.32 88888.00 2008-03-09 15:08:39.250 069 12521.48 45.55 55264.35 88888.00 2008-03-09 15:08:39.375 069 12521.55 45.60 55264.32 88888.00 2008-03-09 15:08:39.500 069 12521.52 45.60 55264.32 88888.00 2008-03-09 15:08:39.625 069 12521.55 45.67 55264.35 88888.00 2008-03-09 15:08:39.750 069 12521.65 45.70 55264.43 88888.00 2008-03-09 15:08:39.875 069 12521.67 45.70 55264.43 88888.00 2008-03-09 15:08:40.000 069 12521.70 45.73 55264.45 88888.00 2008-03-09 15:08:40.125 069 12521.75 45.75 55264.45 88888.00 2008-03-09 15:08:40.250 069 12521.83 45.83 55264.43 88888.00 2008-03-09 15:08:40.375 069 12521.90 45.80 55264.43 88888.00 2008-03-09 15:08:40.500 069 12522.00 45.83 55264.40 88888.00 2008-03-09 15:08:40.625 069 12522.05 45.83 55264.40 88888.00 2008-03-09 15:08:40.750 069 12522.10 45.88 55264.45 88888.00 2008-03-09 15:08:40.875 069 12522.12 45.88 55264.45 88888.00 2008-03-09 15:08:41.000 069 12522.20 45.88 55264.45 88888.00 2008-03-09 15:08:41.125 069 12522.30 45.85 55264.40 88888.00 2008-03-09 15:08:41.250 069 12522.35 45.80 55264.40 88888.00 2008-03-09 15:08:41.375 069 12522.42 45.85 55264.43 88888.00 2008-03-09 15:08:41.500 069 12522.52 45.92 55264.45 88888.00 2008-03-09 15:08:41.625 069 12522.58 45.98 55264.47 88888.00 2008-03-09 15:08:41.750 069 12522.58 45.95 55264.47 88888.00 2008-03-09 15:08:41.875 069 12522.58 45.90 55264.45 88888.00 2008-03-09 15:08:42.000 069 12522.65 45.88 55264.45 88888.00 2008-03-09 15:08:42.125 069 12522.75 45.92 55264.47 88888.00 2008-03-09 15:08:42.250 069 12522.83 45.92 55264.47 88888.00 2008-03-09 15:08:42.375 069 12522.90 45.95 55264.50 88888.00 2008-03-09 15:08:42.500 069 12522.95 46.00 55264.50 88888.00 2008-03-09 15:08:42.625 069 12523.05 45.98 55264.50 88888.00 2008-03-09 15:08:42.750 069 12523.15 46.00 55264.50 88888.00 2008-03-09 15:08:42.875 069 12523.20 46.02 55264.53 88888.00 2008-03-09 15:08:43.000 069 12523.25 46.08 55264.50 88888.00 2008-03-09 15:08:43.125 069 12523.27 46.00 55264.47 88888.00 2008-03-09 15:08:43.250 069 12523.33 45.98 55264.50 88888.00 2008-03-09 15:08:43.375 069 12523.45 46.02 55264.53 88888.00 2008-03-09 15:08:43.500 069 12523.52 46.00 55264.53 88888.00 2008-03-09 15:08:43.625 069 12523.67 46.02 55264.55 88888.00 2008-03-09 15:08:43.750 069 12523.85 46.08 55264.55 88888.00 2008-03-09 15:08:43.875 069 12523.85 46.05 55264.53 88888.00 2008-03-09 15:08:44.000 069 12523.83 45.95 55264.47 88888.00 2008-03-09 15:08:44.125 069 12523.85 45.92 55264.45 88888.00 2008-03-09 15:08:44.250 069 12523.98 46.02 55264.53 88888.00 2008-03-09 15:08:44.375 069 12524.12 46.08 55264.53 88888.00 2008-03-09 15:08:44.500 069 12524.08 46.02 55264.50 88888.00 2008-03-09 15:08:44.625 069 12524.12 46.05 55264.50 88888.00 2008-03-09 15:08:44.750 069 12524.27 46.08 55264.55 88888.00 2008-03-09 15:08:44.875 069 12524.40 46.12 55264.55 88888.00 2008-03-09 15:08:45.000 069 12524.45 46.08 55264.55 88888.00 2008-03-09 15:08:45.125 069 12524.48 46.05 55264.55 88888.00 2008-03-09 15:08:45.250 069 12524.62 46.05 55264.55 88888.00 2008-03-09 15:08:45.375 069 12524.62 46.08 55264.55 88888.00 2008-03-09 15:08:45.500 069 12524.67 46.10 55264.53 88888.00 2008-03-09 15:08:45.625 069 12524.80 46.10 55264.57 88888.00 2008-03-09 15:08:45.750 069 12524.88 46.08 55264.57 88888.00 2008-03-09 15:08:45.875 069 12524.98 46.08 55264.55 88888.00 2008-03-09 15:08:46.000 069 12525.10 46.10 55264.57 88888.00 2008-03-09 15:08:46.125 069 12525.17 46.12 55264.60 88888.00 2008-03-09 15:08:46.250 069 12525.20 46.12 55264.60 88888.00 2008-03-09 15:08:46.375 069 12525.25 46.12 55264.60 88888.00 2008-03-09 15:08:46.500 069 12525.30 46.15 55264.60 88888.00 2008-03-09 15:08:46.625 069 12525.40 46.23 55264.60 88888.00 2008-03-09 15:08:46.750 069 12525.45 46.17 55264.57 88888.00 2008-03-09 15:08:46.875 069 12525.45 46.10 55264.60 88888.00 2008-03-09 15:08:47.000 069 12525.52 46.10 55264.60 88888.00 2008-03-09 15:08:47.125 069 12525.60 46.10 55264.60 88888.00 2008-03-09 15:08:47.250 069 12525.67 46.12 55264.60 88888.00 2008-03-09 15:08:47.375 069 12525.70 46.12 55264.60 88888.00 2008-03-09 15:08:47.500 069 12525.77 46.12 55264.60 88888.00 2008-03-09 15:08:47.625 069 12525.85 46.15 55264.65 88888.00 2008-03-09 15:08:47.750 069 12525.90 46.20 55264.65 88888.00 2008-03-09 15:08:47.875 069 12525.98 46.15 55264.65 88888.00 2008-03-09 15:08:48.000 069 12526.02 46.15 55264.65 88888.00 2008-03-09 15:08:48.125 069 12526.10 46.17 55264.68 88888.00 2008-03-09 15:08:48.250 069 12526.12 46.20 55264.68 88888.00 2008-03-09 15:08:48.375 069 12526.17 46.23 55264.70 88888.00 2008-03-09 15:08:48.500 069 12526.20 46.25 55264.70 88888.00 2008-03-09 15:08:48.625 069 12526.23 46.23 55264.68 88888.00 2008-03-09 15:08:48.750 069 12526.23 46.20 55264.70 88888.00 2008-03-09 15:08:48.875 069 12526.30 46.17 55264.72 88888.00 2008-03-09 15:08:49.000 069 12526.40 46.23 55264.72 88888.00 2008-03-09 15:08:49.125 069 12526.48 46.23 55264.72 88888.00 2008-03-09 15:08:49.250 069 12526.50 46.12 55264.72 88888.00 2008-03-09 15:08:49.375 069 12526.58 46.12 55264.72 88888.00 2008-03-09 15:08:49.500 069 12526.65 46.25 55264.80 88888.00 2008-03-09 15:08:49.625 069 12526.73 46.30 55264.82 88888.00 2008-03-09 15:08:49.750 069 12526.75 46.30 55264.82 88888.00 2008-03-09 15:08:49.875 069 12526.75 46.27 55264.82 88888.00 2008-03-09 15:08:50.000 069 12526.77 46.20 55264.80 88888.00 2008-03-09 15:08:50.125 069 12526.70 46.17 55264.80 88888.00 2008-03-09 15:08:50.250 069 12526.67 46.15 55264.80 88888.00 2008-03-09 15:08:50.375 069 12526.77 46.15 55264.82 88888.00 2008-03-09 15:08:50.500 069 12526.92 46.23 55264.88 88888.00 2008-03-09 15:08:50.625 069 12527.00 46.23 55264.90 88888.00 2008-03-09 15:08:50.750 069 12527.00 46.20 55264.88 88888.00 2008-03-09 15:08:50.875 069 12527.02 46.20 55264.88 88888.00 2008-03-09 15:08:51.000 069 12527.08 46.20 55264.93 88888.00 2008-03-09 15:08:51.125 069 12527.10 46.17 55264.95 88888.00 2008-03-09 15:08:51.250 069 12527.15 46.17 55264.95 88888.00 2008-03-09 15:08:51.375 069 12527.20 46.17 55264.95 88888.00 2008-03-09 15:08:51.500 069 12527.23 46.23 55264.97 88888.00 2008-03-09 15:08:51.625 069 12527.30 46.17 55265.00 88888.00 2008-03-09 15:08:51.750 069 12527.38 46.17 55265.03 88888.00 2008-03-09 15:08:51.875 069 12527.35 46.15 55265.05 88888.00 2008-03-09 15:08:52.000 069 12527.33 46.12 55265.03 88888.00 2008-03-09 15:08:52.125 069 12527.40 46.12 55265.05 88888.00 2008-03-09 15:08:52.250 069 12527.40 46.12 55265.03 88888.00 2008-03-09 15:08:52.375 069 12527.45 46.15 55265.05 88888.00 2008-03-09 15:08:52.500 069 12527.42 46.12 55265.03 88888.00 2008-03-09 15:08:52.625 069 12527.42 46.08 55265.03 88888.00 2008-03-09 15:08:52.750 069 12527.48 46.12 55265.12 88888.00 2008-03-09 15:08:52.875 069 12527.55 46.05 55265.10 88888.00 2008-03-09 15:08:53.000 069 12527.55 45.98 55265.10 88888.00 2008-03-09 15:08:53.125 069 12527.60 46.08 55265.15 88888.00 2008-03-09 15:08:53.250 069 12527.55 46.08 55265.20 88888.00 2008-03-09 15:08:53.375 069 12527.58 46.10 55265.20 88888.00 2008-03-09 15:08:53.500 069 12527.73 46.08 55265.22 88888.00 2008-03-09 15:08:53.625 069 12527.70 46.10 55265.22 88888.00 2008-03-09 15:08:53.750 069 12527.67 46.02 55265.25 88888.00 2008-03-09 15:08:53.875 069 12527.75 46.05 55265.28 88888.00 2008-03-09 15:08:54.000 069 12527.77 46.08 55265.30 88888.00 2008-03-09 15:08:54.125 069 12527.70 46.00 55265.30 88888.00 2008-03-09 15:08:54.250 069 12527.70 45.95 55265.30 88888.00 2008-03-09 15:08:54.375 069 12527.77 46.02 55265.32 88888.00 2008-03-09 15:08:54.500 069 12527.88 46.08 55265.38 88888.00 2008-03-09 15:08:54.625 069 12527.83 46.00 55265.40 88888.00 2008-03-09 15:08:54.750 069 12527.85 45.95 55265.38 88888.00 2008-03-09 15:08:54.875 069 12527.90 45.95 55265.40 88888.00 2008-03-09 15:08:55.000 069 12527.98 45.95 55265.45 88888.00 2008-03-09 15:08:55.125 069 12527.95 45.95 55265.47 88888.00 2008-03-09 15:08:55.250 069 12527.88 45.92 55265.47 88888.00 2008-03-09 15:08:55.375 069 12527.90 45.90 55265.50 88888.00 2008-03-09 15:08:55.500 069 12527.98 45.90 55265.55 88888.00 2008-03-09 15:08:55.625 069 12528.05 45.95 55265.57 88888.00 2008-03-09 15:08:55.750 069 12528.02 45.90 55265.50 88888.00 2008-03-09 15:08:55.875 069 12528.00 45.88 55265.55 88888.00 2008-03-09 15:08:56.000 069 12528.00 45.92 55265.57 88888.00 2008-03-09 15:08:56.125 069 12528.00 45.95 55265.60 88888.00 2008-03-09 15:08:56.250 069 12528.02 45.95 55265.65 88888.00 2008-03-09 15:08:56.375 069 12528.05 45.90 55265.68 88888.00 2008-03-09 15:08:56.500 069 12528.02 45.88 55265.65 88888.00 2008-03-09 15:08:56.625 069 12528.02 45.88 55265.68 88888.00 2008-03-09 15:08:56.750 069 12528.02 45.88 55265.70 88888.00 2008-03-09 15:08:56.875 069 12528.02 45.83 55265.75 88888.00 2008-03-09 15:08:57.000 069 12528.02 45.88 55265.78 88888.00 2008-03-09 15:08:57.125 069 12528.02 45.90 55265.78 88888.00 2008-03-09 15:08:57.250 069 12528.02 45.85 55265.82 88888.00 2008-03-09 15:08:57.375 069 12528.10 45.85 55265.82 88888.00 2008-03-09 15:08:57.500 069 12528.00 45.77 55265.82 88888.00 2008-03-09 15:08:57.625 069 12527.98 45.75 55265.85 88888.00 2008-03-09 15:08:57.750 069 12528.00 45.80 55265.90 88888.00 2008-03-09 15:08:57.875 069 12527.98 45.83 55265.93 88888.00 2008-03-09 15:08:58.000 069 12527.90 45.77 55265.90 88888.00 2008-03-09 15:08:58.125 069 12527.98 45.80 55265.95 88888.00 2008-03-09 15:08:58.250 069 12528.05 45.83 55265.97 88888.00 2008-03-09 15:08:58.375 069 12528.05 45.73 55265.95 88888.00 2008-03-09 15:08:58.500 069 12527.98 45.67 55265.97 88888.00 2008-03-09 15:08:58.625 069 12527.95 45.70 55266.00 88888.00 2008-03-09 15:08:58.750 069 12527.92 45.67 55266.03 88888.00 2008-03-09 15:08:58.875 069 12527.95 45.65 55266.07 88888.00 2008-03-09 15:08:59.000 069 12527.98 45.67 55266.10 88888.00 2008-03-09 15:08:59.125 069 12528.00 45.62 55266.12 88888.00 2008-03-09 15:08:59.250 069 12527.92 45.58 55266.15 88888.00 2008-03-09 15:08:59.375 069 12527.90 45.58 55266.15 88888.00 2008-03-09 15:08:59.500 069 12527.92 45.60 55266.15 88888.00 2008-03-09 15:08:59.625 069 12527.98 45.60 55266.20 88888.00 2008-03-09 15:08:59.750 069 12527.90 45.58 55266.25 88888.00 2008-03-09 15:08:59.875 069 12527.88 45.60 55266.28 88888.00 2008-03-09 15:09:00.000 069 12527.85 45.58 55266.30 88888.00 2008-03-09 15:09:00.125 069 12527.85 45.55 55266.32 88888.00 2008-03-09 15:09:00.250 069 12527.80 45.45 55266.32 88888.00 2008-03-09 15:09:00.375 069 12527.77 45.42 55266.32 88888.00 2008-03-09 15:09:00.500 069 12527.73 45.48 55266.38 88888.00 2008-03-09 15:09:00.625 069 12527.77 45.45 55266.43 88888.00 2008-03-09 15:09:00.750 069 12527.90 45.50 55266.45 88888.00 2008-03-09 15:09:00.875 069 12527.95 45.48 55266.45 88888.00 2008-03-09 15:09:01.000 069 12527.90 45.35 55266.45 88888.00 2008-03-09 15:09:01.125 069 12527.83 45.38 55266.53 88888.00 2008-03-09 15:09:01.250 069 12527.77 45.33 55266.55 88888.00 2008-03-09 15:09:01.375 069 12527.70 45.33 55266.57 88888.00 2008-03-09 15:09:01.500 069 12527.62 45.30 55266.60 88888.00 2008-03-09 15:09:01.625 069 12527.62 45.33 55266.62 88888.00 2008-03-09 15:09:01.750 069 12527.62 45.25 55266.65 88888.00 2008-03-09 15:09:01.875 069 12527.62 45.20 55266.65 88888.00 2008-03-09 15:09:02.000 069 12527.58 45.17 55266.70 88888.00 2008-03-09 15:09:02.125 069 12527.50 45.15 55266.70 88888.00 2008-03-09 15:09:02.250 069 12527.48 45.12 55266.75 88888.00 2008-03-09 15:09:02.375 069 12527.42 45.10 55266.80 88888.00 2008-03-09 15:09:02.500 069 12527.45 45.12 55266.80 88888.00 2008-03-09 15:09:02.625 069 12527.42 45.08 55266.80 88888.00 2008-03-09 15:09:02.750 069 12527.38 45.02 55266.82 88888.00 2008-03-09 15:09:02.875 069 12527.33 44.98 55266.85 88888.00 2008-03-09 15:09:03.000 069 12527.30 44.95 55266.88 88888.00 2008-03-09 15:09:03.125 069 12527.33 44.98 55266.93 88888.00 2008-03-09 15:09:03.250 069 12527.23 44.98 55267.00 88888.00 2008-03-09 15:09:03.375 069 12527.20 44.92 55267.03 88888.00 2008-03-09 15:09:03.500 069 12527.20 44.90 55267.10 88888.00 2008-03-09 15:09:03.625 069 12527.23 44.92 55267.12 88888.00 2008-03-09 15:09:03.750 069 12527.20 44.88 55267.10 88888.00 2008-03-09 15:09:03.875 069 12527.12 44.85 55267.12 88888.00 2008-03-09 15:09:04.000 069 12527.05 44.77 55267.15 88888.00 2008-03-09 15:09:04.125 069 12527.00 44.73 55267.18 88888.00 2008-03-09 15:09:04.250 069 12526.98 44.70 55267.18 88888.00 2008-03-09 15:09:04.375 069 12527.00 44.70 55267.18 88888.00 2008-03-09 15:09:04.500 069 12527.08 44.65 55267.22 88888.00 2008-03-09 15:09:04.625 069 12527.08 44.65 55267.25 88888.00 2008-03-09 15:09:04.750 069 12527.02 44.67 55267.30 88888.00 2008-03-09 15:09:04.875 069 12527.02 44.62 55267.32 88888.00 2008-03-09 15:09:05.000 069 12526.95 44.55 55267.32 88888.00 2008-03-09 15:09:05.125 069 12526.88 44.48 55267.35 88888.00 2008-03-09 15:09:05.250 069 12526.77 44.35 55267.35 88888.00 2008-03-09 15:09:05.375 069 12526.80 44.40 55267.38 88888.00 2008-03-09 15:09:05.500 069 12526.80 44.40 55267.43 88888.00 2008-03-09 15:09:05.625 069 12526.83 44.42 55267.47 88888.00 2008-03-09 15:09:05.750 069 12526.80 44.42 55267.53 88888.00 2008-03-09 15:09:05.875 069 12526.73 44.38 55267.47 88888.00 2008-03-09 15:09:06.000 069 12526.75 44.30 55267.55 88888.00 2008-03-09 15:09:06.125 069 12526.85 44.30 55267.57 88888.00 2008-03-09 15:09:06.250 069 12526.73 44.20 55267.60 88888.00 2008-03-09 15:09:06.375 069 12526.67 44.23 55267.65 88888.00 2008-03-09 15:09:06.500 069 12526.62 44.20 55267.68 88888.00 2008-03-09 15:09:06.625 069 12526.60 44.15 55267.72 88888.00 2008-03-09 15:09:06.750 069 12526.65 44.08 55267.72 88888.00 2008-03-09 15:09:06.875 069 12526.67 44.08 55267.78 88888.00 2008-03-09 15:09:07.000 069 12526.60 44.02 55267.80 88888.00 2008-03-09 15:09:07.125 069 12526.50 43.98 55267.78 88888.00 2008-03-09 15:09:07.250 069 12526.45 43.92 55267.82 88888.00 2008-03-09 15:09:07.375 069 12526.48 43.92 55267.82 88888.00 2008-03-09 15:09:07.500 069 12526.45 43.95 55267.90 88888.00 2008-03-09 15:09:07.625 069 12526.42 43.92 55267.97 88888.00 2008-03-09 15:09:07.750 069 12526.38 43.92 55267.97 88888.00 2008-03-09 15:09:07.875 069 12526.25 43.83 55267.97 88888.00 2008-03-09 15:09:08.000 069 12526.27 43.80 55268.00 88888.00 2008-03-09 15:09:08.125 069 12526.25 43.75 55268.03 88888.00 2008-03-09 15:09:08.250 069 12526.10 43.67 55268.03 88888.00 2008-03-09 15:09:08.375 069 12526.02 43.62 55268.05 88888.00 2008-03-09 15:09:08.500 069 12525.98 43.58 55268.10 88888.00 2008-03-09 15:09:08.625 069 12525.92 43.55 55268.15 88888.00 2008-03-09 15:09:08.750 069 12525.88 43.62 55268.20 88888.00 2008-03-09 15:09:08.875 069 12525.83 43.55 55268.20 88888.00 2008-03-09 15:09:09.000 069 12525.77 43.48 55268.22 88888.00 2008-03-09 15:09:09.125 069 12525.83 43.52 55268.28 88888.00 2008-03-09 15:09:09.250 069 12525.80 43.48 55268.32 88888.00 2008-03-09 15:09:09.375 069 12525.77 43.42 55268.35 88888.00 2008-03-09 15:09:09.500 069 12525.67 43.30 55268.35 88888.00 2008-03-09 15:09:09.625 069 12525.65 43.27 55268.40 88888.00 2008-03-09 15:09:09.750 069 12525.65 43.30 55268.43 88888.00 2008-03-09 15:09:09.875 069 12525.55 43.33 55268.47 88888.00 2008-03-09 15:09:10.000 069 12525.48 43.30 55268.53 88888.00 2008-03-09 15:09:10.125 069 12525.42 43.25 55268.55 88888.00 2008-03-09 15:09:10.250 069 12525.38 43.23 55268.57 88888.00 2008-03-09 15:09:10.375 069 12525.33 43.20 55268.57 88888.00 2008-03-09 15:09:10.500 069 12525.20 43.10 55268.60 88888.00 2008-03-09 15:09:10.625 069 12525.20 43.02 55268.62 88888.00 2008-03-09 15:09:10.750 069 12525.23 43.02 55268.68 88888.00 2008-03-09 15:09:10.875 069 12525.17 43.02 55268.72 88888.00 2008-03-09 15:09:11.000 069 12525.00 42.95 55268.72 88888.00 2008-03-09 15:09:11.125 069 12524.90 42.85 55268.72 88888.00 2008-03-09 15:09:11.250 069 12524.85 42.85 55268.78 88888.00 2008-03-09 15:09:11.375 069 12524.90 42.88 55268.80 88888.00 2008-03-09 15:09:11.500 069 12524.90 42.83 55268.85 88888.00 2008-03-09 15:09:11.625 069 12524.92 42.83 55268.88 88888.00 2008-03-09 15:09:11.750 069 12524.83 42.77 55268.90 88888.00 2008-03-09 15:09:11.875 069 12524.77 42.77 55268.95 88888.00 2008-03-09 15:09:12.000 069 12524.77 42.77 55269.00 88888.00 2008-03-09 15:09:12.125 069 12524.75 42.70 55269.03 88888.00 2008-03-09 15:09:12.250 069 12524.62 42.70 55269.07 88888.00 2008-03-09 15:09:12.375 069 12524.52 42.62 55269.05 88888.00 2008-03-09 15:09:12.500 069 12524.38 42.60 55269.10 88888.00 2008-03-09 15:09:12.625 069 12524.40 42.58 55269.18 88888.00 2008-03-09 15:09:12.750 069 12524.42 42.58 55269.18 88888.00 2008-03-09 15:09:12.875 069 12524.38 42.48 55269.20 88888.00 2008-03-09 15:09:13.000 069 12524.42 42.50 55269.22 88888.00 2008-03-09 15:09:13.125 069 12524.30 42.50 55269.25 88888.00 2008-03-09 15:09:13.250 069 12524.12 42.42 55269.28 88888.00 2008-03-09 15:09:13.375 069 12524.08 42.40 55269.32 88888.00 2008-03-09 15:09:13.500 069 12524.15 42.42 55269.38 88888.00 2008-03-09 15:09:13.625 069 12524.15 42.42 55269.40 88888.00 2008-03-09 15:09:13.750 069 12524.15 42.38 55269.40 88888.00 2008-03-09 15:09:13.875 069 12524.00 42.33 55269.40 88888.00 2008-03-09 15:09:14.000 069 12524.00 42.30 55269.47 88888.00 2008-03-09 15:09:14.125 069 12524.00 42.30 55269.50 88888.00 2008-03-09 15:09:14.250 069 12523.85 42.27 55269.53 88888.00 2008-03-09 15:09:14.375 069 12523.80 42.25 55269.50 88888.00 2008-03-09 15:09:14.500 069 12523.70 42.20 55269.53 88888.00 2008-03-09 15:09:14.625 069 12523.67 42.20 55269.57 88888.00 2008-03-09 15:09:14.750 069 12523.65 42.20 55269.60 88888.00 2008-03-09 15:09:14.875 069 12523.62 42.15 55269.62 88888.00 2008-03-09 15:09:15.000 069 12523.60 42.10 55269.62 88888.00 2008-03-09 15:09:15.125 069 12523.58 42.08 55269.68 88888.00 2008-03-09 15:09:15.250 069 12523.50 42.05 55269.70 88888.00 2008-03-09 15:09:15.375 069 12523.45 42.05 55269.70 88888.00 2008-03-09 15:09:15.500 069 12523.45 42.02 55269.72 88888.00 2008-03-09 15:09:15.625 069 12523.40 42.00 55269.78 88888.00 2008-03-09 15:09:15.750 069 12523.35 41.92 55269.78 88888.00 2008-03-09 15:09:15.875 069 12523.40 41.95 55269.80 88888.00 2008-03-09 15:09:16.000 069 12523.50 42.05 55269.85 88888.00 2008-03-09 15:09:16.125 069 12523.42 42.00 55269.82 88888.00 2008-03-09 15:09:16.250 069 12523.30 41.90 55269.82 88888.00 2008-03-09 15:09:16.375 069 12523.25 41.88 55269.85 88888.00 2008-03-09 15:09:16.500 069 12523.23 41.85 55269.88 88888.00 2008-03-09 15:09:16.625 069 12523.27 41.90 55269.93 88888.00 2008-03-09 15:09:16.750 069 12523.20 41.85 55269.95 88888.00 2008-03-09 15:09:16.875 069 12523.17 41.85 55269.97 88888.00 2008-03-09 15:09:17.000 069 12523.15 41.85 55270.00 88888.00 2008-03-09 15:09:17.125 069 12523.15 41.88 55270.05 88888.00 2008-03-09 15:09:17.250 069 12523.08 41.88 55270.05 88888.00 2008-03-09 15:09:17.375 069 12523.05 41.85 55270.05 88888.00 2008-03-09 15:09:17.500 069 12523.02 41.92 55270.12 88888.00 2008-03-09 15:09:17.625 069 12522.92 41.90 55270.12 88888.00 2008-03-09 15:09:17.750 069 12522.95 41.85 55270.15 88888.00 2008-03-09 15:09:17.875 069 12522.98 41.85 55270.18 88888.00 2008-03-09 15:09:18.000 069 12522.90 41.83 55270.18 88888.00 2008-03-09 15:09:18.125 069 12522.85 41.75 55270.15 88888.00 2008-03-09 15:09:18.250 069 12522.75 41.67 55270.15 88888.00 2008-03-09 15:09:18.375 069 12522.75 41.70 55270.15 88888.00 2008-03-09 15:09:18.500 069 12522.80 41.73 55270.25 88888.00 2008-03-09 15:09:18.625 069 12522.77 41.75 55270.25 88888.00 2008-03-09 15:09:18.750 069 12522.80 41.70 55270.25 88888.00 2008-03-09 15:09:18.875 069 12522.77 41.70 55270.28 88888.00 2008-03-09 15:09:19.000 069 12522.85 41.70 55270.32 88888.00 2008-03-09 15:09:19.125 069 12522.73 41.70 55270.32 88888.00 2008-03-09 15:09:19.250 069 12522.62 41.67 55270.32 88888.00 2008-03-09 15:09:19.375 069 12522.70 41.65 55270.32 88888.00 2008-03-09 15:09:19.500 069 12522.65 41.62 55270.35 88888.00 2008-03-09 15:09:19.625 069 12522.50 41.60 55270.32 88888.00 2008-03-09 15:09:19.750 069 12522.55 41.62 55270.35 88888.00 2008-03-09 15:09:19.875 069 12522.58 41.62 55270.40 88888.00 2008-03-09 15:09:20.000 069 12522.58 41.67 55270.43 88888.00 2008-03-09 15:09:20.125 069 12522.60 41.65 55270.43 88888.00 2008-03-09 15:09:20.250 069 12522.55 41.70 55270.47 88888.00 2008-03-09 15:09:20.375 069 12522.62 41.73 55270.50 88888.00 2008-03-09 15:09:20.500 069 12522.62 41.70 55270.50 88888.00 2008-03-09 15:09:20.625 069 12522.60 41.65 55270.47 88888.00 2008-03-09 15:09:20.750 069 12522.65 41.67 55270.50 88888.00 2008-03-09 15:09:20.875 069 12522.65 41.65 55270.47 88888.00 2008-03-09 15:09:21.000 069 12522.58 41.60 55270.45 88888.00 2008-03-09 15:09:21.125 069 12522.50 41.58 55270.47 88888.00 2008-03-09 15:09:21.250 069 12522.55 41.67 55270.55 88888.00 2008-03-09 15:09:21.375 069 12522.55 41.67 55270.57 88888.00 2008-03-09 15:09:21.500 069 12522.55 41.70 55270.62 88888.00 2008-03-09 15:09:21.625 069 12522.55 41.73 55270.62 88888.00 2008-03-09 15:09:21.750 069 12522.58 41.67 55270.60 88888.00 2008-03-09 15:09:21.875 069 12522.60 41.70 55270.60 88888.00 2008-03-09 15:09:22.000 069 12522.58 41.65 55270.57 88888.00 2008-03-09 15:09:22.125 069 12522.55 41.62 55270.60 88888.00 2008-03-09 15:09:22.250 069 12522.52 41.60 55270.60 88888.00 2008-03-09 15:09:22.375 069 12522.58 41.60 55270.60 88888.00 2008-03-09 15:09:22.500 069 12522.60 41.60 55270.55 88888.00 2008-03-09 15:09:22.625 069 12522.73 41.65 55270.60 88888.00 2008-03-09 15:09:22.750 069 12522.70 41.62 55270.65 88888.00 2008-03-09 15:09:22.875 069 12522.73 41.65 55270.65 88888.00 2008-03-09 15:09:23.000 069 12522.73 41.58 55270.62 88888.00 2008-03-09 15:09:23.125 069 12522.85 41.60 55270.65 88888.00 2008-03-09 15:09:23.250 069 12522.88 41.65 55270.68 88888.00 2008-03-09 15:09:23.375 069 12522.85 41.65 55270.70 88888.00 2008-03-09 15:09:23.500 069 12522.80 41.62 55270.70 88888.00 2008-03-09 15:09:23.625 069 12522.73 41.65 55270.65 88888.00 2008-03-09 15:09:23.750 069 12522.80 41.65 55270.68 88888.00 2008-03-09 15:09:23.875 069 12522.85 41.67 55270.68 88888.00 2008-03-09 15:09:24.000 069 12522.83 41.60 55270.65 88888.00 2008-03-09 15:09:24.125 069 12522.88 41.58 55270.68 88888.00 2008-03-09 15:09:24.250 069 12522.92 41.55 55270.70 88888.00 2008-03-09 15:09:24.375 069 12522.98 41.58 55270.68 88888.00 2008-03-09 15:09:24.500 069 12523.05 41.58 55270.68 88888.00 2008-03-09 15:09:24.625 069 12523.08 41.60 55270.68 88888.00 2008-03-09 15:09:24.750 069 12523.02 41.58 55270.70 88888.00 2008-03-09 15:09:24.875 069 12523.00 41.58 55270.68 88888.00 2008-03-09 15:09:25.000 069 12523.05 41.58 55270.68 88888.00 2008-03-09 15:09:25.125 069 12523.15 41.60 55270.70 88888.00 2008-03-09 15:09:25.250 069 12523.12 41.55 55270.70 88888.00 2008-03-09 15:09:25.375 069 12523.10 41.52 55270.70 88888.00 2008-03-09 15:09:25.500 069 12523.15 41.50 55270.68 88888.00 2008-03-09 15:09:25.625 069 12523.23 41.55 55270.70 88888.00 2008-03-09 15:09:25.750 069 12523.30 41.60 55270.78 88888.00 2008-03-09 15:09:25.875 069 12523.27 41.52 55270.72 88888.00 2008-03-09 15:09:26.000 069 12523.33 41.50 55270.72 88888.00 2008-03-09 15:09:26.125 069 12523.35 41.52 55270.72 88888.00 2008-03-09 15:09:26.250 069 12523.33 41.50 55270.72 88888.00 2008-03-09 15:09:26.375 069 12523.35 41.52 55270.75 88888.00 2008-03-09 15:09:26.500 069 12523.42 41.55 55270.75 88888.00 2008-03-09 15:09:26.625 069 12523.52 41.52 55270.72 88888.00 2008-03-09 15:09:26.750 069 12523.58 41.52 55270.72 88888.00 2008-03-09 15:09:26.875 069 12523.60 41.48 55270.72 88888.00 2008-03-09 15:09:27.000 069 12523.65 41.45 55270.72 88888.00 2008-03-09 15:09:27.125 069 12523.73 41.45 55270.72 88888.00 2008-03-09 15:09:27.250 069 12523.73 41.45 55270.72 88888.00 2008-03-09 15:09:27.375 069 12523.83 41.48 55270.78 88888.00 2008-03-09 15:09:27.500 069 12523.92 41.50 55270.80 88888.00 2008-03-09 15:09:27.625 069 12524.00 41.50 55270.75 88888.00 2008-03-09 15:09:27.750 069 12523.95 41.38 55270.70 88888.00 2008-03-09 15:09:27.875 069 12523.95 41.35 55270.72 88888.00 2008-03-09 15:09:28.000 069 12524.08 41.40 55270.75 88888.00 2008-03-09 15:09:28.125 069 12524.12 41.38 55270.72 88888.00 2008-03-09 15:09:28.250 069 12524.15 41.38 55270.72 88888.00 2008-03-09 15:09:28.375 069 12524.17 41.35 55270.70 88888.00 2008-03-09 15:09:28.500 069 12524.27 41.30 55270.72 88888.00 2008-03-09 15:09:28.625 069 12524.45 41.33 55270.72 88888.00 2008-03-09 15:09:28.750 069 12524.50 41.27 55270.70 88888.00 2008-03-09 15:09:28.875 069 12524.42 41.30 55270.72 88888.00 2008-03-09 15:09:29.000 069 12524.42 41.33 55270.70 88888.00 2008-03-09 15:09:29.125 069 12524.45 41.25 55270.68 88888.00 2008-03-09 15:09:29.250 069 12524.52 41.23 55270.68 88888.00 2008-03-09 15:09:29.375 069 12524.67 41.23 55270.65 88888.00 2008-03-09 15:09:29.500 069 12524.75 41.20 55270.68 88888.00 2008-03-09 15:09:29.625 069 12524.77 41.23 55270.68 88888.00 2008-03-09 15:09:29.750 069 12524.77 41.20 55270.62 88888.00 2008-03-09 15:09:29.875 069 12524.85 41.23 55270.68 88888.00 2008-03-09 15:09:30.000 069 12524.98 41.23 55270.65 88888.00 2008-03-09 15:09:30.125 069 12525.05 41.15 55270.65 88888.00 2008-03-09 15:09:30.250 069 12525.02 41.10 55270.60 88888.00 2008-03-09 15:09:30.375 069 12525.10 41.12 55270.62 88888.00 2008-03-09 15:09:30.500 069 12525.27 41.20 55270.68 88888.00 2008-03-09 15:09:30.625 069 12525.35 41.12 55270.65 88888.00 2008-03-09 15:09:30.750 069 12525.38 41.05 55270.62 88888.00 2008-03-09 15:09:30.875 069 12525.52 41.15 55270.60 88888.00 2008-03-09 15:09:31.000 069 12525.60 41.15 55270.57 88888.00 2008-03-09 15:09:31.125 069 12525.62 41.10 55270.57 88888.00 2008-03-09 15:09:31.250 069 12525.65 41.08 55270.60 88888.00 2008-03-09 15:09:31.375 069 12525.77 41.08 55270.57 88888.00 2008-03-09 15:09:31.500 069 12525.88 41.12 55270.60 88888.00 2008-03-09 15:09:31.625 069 12525.98 41.08 55270.57 88888.00 2008-03-09 15:09:31.750 069 12526.08 41.02 55270.57 88888.00 2008-03-09 15:09:31.875 069 12526.10 40.98 55270.60 88888.00 2008-03-09 15:09:32.000 069 12526.12 40.98 55270.55 88888.00 2008-03-09 15:09:32.125 069 12526.23 40.98 55270.53 88888.00 2008-03-09 15:09:32.250 069 12526.23 40.92 55270.53 88888.00 2008-03-09 15:09:32.375 069 12526.38 40.95 55270.53 88888.00 2008-03-09 15:09:32.500 069 12526.50 40.98 55270.53 88888.00 2008-03-09 15:09:32.625 069 12526.70 41.05 55270.57 88888.00 2008-03-09 15:09:32.750 069 12526.77 41.02 55270.53 88888.00 2008-03-09 15:09:32.875 069 12526.83 40.95 55270.50 88888.00 2008-03-09 15:09:33.000 069 12526.90 40.90 55270.45 88888.00 2008-03-09 15:09:33.125 069 12527.02 40.85 55270.45 88888.00 2008-03-09 15:09:33.250 069 12527.08 40.85 55270.50 88888.00 2008-03-09 15:09:33.375 069 12527.12 40.90 55270.47 88888.00 2008-03-09 15:09:33.500 069 12527.15 40.88 55270.47 88888.00 2008-03-09 15:09:33.625 069 12527.15 40.83 55270.45 88888.00 2008-03-09 15:09:33.750 069 12527.20 40.80 55270.45 88888.00 2008-03-09 15:09:33.875 069 12527.33 40.77 55270.45 88888.00 2008-03-09 15:09:34.000 069 12527.38 40.80 55270.43 88888.00 2008-03-09 15:09:34.125 069 12527.42 40.80 55270.45 88888.00 2008-03-09 15:09:34.250 069 12527.45 40.77 55270.43 88888.00 2008-03-09 15:09:34.375 069 12527.60 40.75 55270.40 88888.00 2008-03-09 15:09:34.500 069 12527.70 40.75 55270.40 88888.00 2008-03-09 15:09:34.625 069 12527.83 40.77 55270.43 88888.00 2008-03-09 15:09:34.750 069 12527.90 40.80 55270.40 88888.00 2008-03-09 15:09:34.875 069 12527.85 40.75 55270.38 88888.00 2008-03-09 15:09:35.000 069 12527.98 40.75 55270.40 88888.00 2008-03-09 15:09:35.125 069 12528.08 40.65 55270.35 88888.00 2008-03-09 15:09:35.250 069 12528.10 40.58 55270.35 88888.00 2008-03-09 15:09:35.375 069 12528.20 40.60 55270.35 88888.00 2008-03-09 15:09:35.500 069 12528.30 40.62 55270.35 88888.00 2008-03-09 15:09:35.625 069 12528.40 40.67 55270.40 88888.00 2008-03-09 15:09:35.750 069 12528.52 40.67 55270.43 88888.00 2008-03-09 15:09:35.875 069 12528.55 40.60 55270.38 88888.00 2008-03-09 15:09:36.000 069 12528.50 40.50 55270.32 88888.00 2008-03-09 15:09:36.125 069 12528.55 40.45 55270.30 88888.00 2008-03-09 15:09:36.250 069 12528.62 40.42 55270.35 88888.00 2008-03-09 15:09:36.375 069 12528.77 40.45 55270.32 88888.00 2008-03-09 15:09:36.500 069 12528.95 40.45 55270.32 88888.00 2008-03-09 15:09:36.625 069 12529.02 40.40 55270.30 88888.00 2008-03-09 15:09:36.750 069 12529.05 40.35 55270.32 88888.00 2008-03-09 15:09:36.875 069 12529.05 40.33 55270.32 88888.00 2008-03-09 15:09:37.000 069 12529.15 40.30 55270.30 88888.00 2008-03-09 15:09:37.125 069 12529.25 40.33 55270.32 88888.00 2008-03-09 15:09:37.250 069 12529.33 40.27 55270.30 88888.00 2008-03-09 15:09:37.375 069 12529.40 40.23 55270.25 88888.00 2008-03-09 15:09:37.500 069 12529.42 40.20 55270.25 88888.00 2008-03-09 15:09:37.625 069 12529.40 40.17 55270.25 88888.00 2008-03-09 15:09:37.750 069 12529.45 40.08 55270.28 88888.00 2008-03-09 15:09:37.875 069 12529.58 40.02 55270.25 88888.00 2008-03-09 15:09:38.000 069 12529.60 39.98 55270.25 88888.00 2008-03-09 15:09:38.125 069 12529.62 40.00 55270.25 88888.00 2008-03-09 15:09:38.250 069 12529.67 39.98 55270.28 88888.00 2008-03-09 15:09:38.375 069 12529.80 39.98 55270.28 88888.00 2008-03-09 15:09:38.500 069 12529.90 39.92 55270.28 88888.00 2008-03-09 15:09:38.625 069 12529.95 39.83 55270.22 88888.00 2008-03-09 15:09:38.750 069 12529.92 39.77 55270.22 88888.00 2008-03-09 15:09:38.875 069 12529.92 39.77 55270.25 88888.00 2008-03-09 15:09:39.000 069 12529.98 39.70 55270.22 88888.00 2008-03-09 15:09:39.125 069 12530.02 39.67 55270.25 88888.00 2008-03-09 15:09:39.250 069 12530.10 39.67 55270.30 88888.00 2008-03-09 15:09:39.375 069 12530.20 39.60 55270.25 88888.00 2008-03-09 15:09:39.500 069 12530.25 39.50 55270.25 88888.00 2008-03-09 15:09:39.625 069 12530.30 39.52 55270.25 88888.00 2008-03-09 15:09:39.750 069 12530.25 39.42 55270.22 88888.00 2008-03-09 15:09:39.875 069 12530.27 39.42 55270.25 88888.00 2008-03-09 15:09:40.000 069 12530.38 39.42 55270.32 88888.00 2008-03-09 15:09:40.125 069 12530.42 39.35 55270.30 88888.00 2008-03-09 15:09:40.250 069 12530.45 39.27 55270.30 88888.00 2008-03-09 15:09:40.375 069 12530.50 39.27 55270.28 88888.00 2008-03-09 15:09:40.500 069 12530.52 39.20 55270.25 88888.00 2008-03-09 15:09:40.625 069 12530.62 39.15 55270.28 88888.00 2008-03-09 15:09:40.750 069 12530.62 39.08 55270.30 88888.00 2008-03-09 15:09:40.875 069 12530.58 39.00 55270.32 88888.00 2008-03-09 15:09:41.000 069 12530.67 38.98 55270.35 88888.00 2008-03-09 15:09:41.125 069 12530.70 38.98 55270.35 88888.00 2008-03-09 15:09:41.250 069 12530.73 38.88 55270.32 88888.00 2008-03-09 15:09:41.375 069 12530.77 38.85 55270.32 88888.00 2008-03-09 15:09:41.500 069 12530.83 38.77 55270.35 88888.00 2008-03-09 15:09:41.625 069 12530.85 38.73 55270.38 88888.00 2008-03-09 15:09:41.750 069 12530.80 38.67 55270.38 88888.00 2008-03-09 15:09:41.875 069 12530.77 38.60 55270.38 88888.00 2008-03-09 15:09:42.000 069 12530.85 38.58 55270.40 88888.00 2008-03-09 15:09:42.125 069 12530.92 38.52 55270.43 88888.00 2008-03-09 15:09:42.250 069 12530.90 38.48 55270.45 88888.00 2008-03-09 15:09:42.375 069 12530.90 38.45 55270.45 88888.00 2008-03-09 15:09:42.500 069 12530.88 38.40 55270.40 88888.00 2008-03-09 15:09:42.625 069 12530.85 38.27 55270.40 88888.00 2008-03-09 15:09:42.750 069 12530.95 38.23 55270.43 88888.00 2008-03-09 15:09:42.875 069 12531.10 38.25 55270.47 88888.00 2008-03-09 15:09:43.000 069 12531.08 38.15 55270.43 88888.00 2008-03-09 15:09:43.125 069 12531.02 38.10 55270.45 88888.00 2008-03-09 15:09:43.250 069 12531.00 38.05 55270.50 88888.00 2008-03-09 15:09:43.375 069 12530.92 38.02 55270.50 88888.00 2008-03-09 15:09:43.500 069 12530.85 37.95 55270.53 88888.00 2008-03-09 15:09:43.625 069 12530.83 37.88 55270.50 88888.00 2008-03-09 15:09:43.750 069 12530.92 37.77 55270.53 88888.00 2008-03-09 15:09:43.875 069 12530.90 37.73 55270.55 88888.00 2008-03-09 15:09:44.000 069 12530.85 37.70 55270.57 88888.00 2008-03-09 15:09:44.125 069 12530.88 37.67 55270.60 88888.00 2008-03-09 15:09:44.250 069 12530.90 37.60 55270.62 88888.00 2008-03-09 15:09:44.375 069 12531.00 37.52 55270.60 88888.00 2008-03-09 15:09:44.500 069 12530.98 37.48 55270.62 88888.00 2008-03-09 15:09:44.625 069 12530.92 37.42 55270.65 88888.00 2008-03-09 15:09:44.750 069 12530.90 37.38 55270.68 88888.00 2008-03-09 15:09:44.875 069 12530.90 37.35 55270.70 88888.00 2008-03-09 15:09:45.000 069 12530.90 37.27 55270.70 88888.00 2008-03-09 15:09:45.125 069 12530.85 37.25 55270.72 88888.00 2008-03-09 15:09:45.250 069 12530.75 37.17 55270.78 88888.00 2008-03-09 15:09:45.375 069 12530.75 37.08 55270.75 88888.00 2008-03-09 15:09:45.500 069 12530.80 36.92 55270.78 88888.00 2008-03-09 15:09:45.625 069 12530.77 36.90 55270.78 88888.00 2008-03-09 15:09:45.750 069 12530.75 36.90 55270.82 88888.00 2008-03-09 15:09:45.875 069 12530.75 36.88 55270.82 88888.00 2008-03-09 15:09:46.000 069 12530.73 36.77 55270.85 88888.00 2008-03-09 15:09:46.125 069 12530.70 36.67 55270.85 88888.00 2008-03-09 15:09:46.250 069 12530.67 36.67 55270.88 88888.00 2008-03-09 15:09:46.375 069 12530.70 36.65 55270.90 88888.00 2008-03-09 15:09:46.500 069 12530.70 36.58 55270.93 88888.00 2008-03-09 15:09:46.625 069 12530.65 36.48 55270.95 88888.00 2008-03-09 15:09:46.750 069 12530.58 36.42 55270.95 88888.00 2008-03-09 15:09:46.875 069 12530.58 36.48 55270.97 88888.00 2008-03-09 15:09:47.000 069 12530.55 36.33 55270.97 88888.00 2008-03-09 15:09:47.125 069 12530.45 36.23 55270.97 88888.00 2008-03-09 15:09:47.250 069 12530.42 36.17 55271.00 88888.00 2008-03-09 15:09:47.375 069 12530.52 36.12 55271.03 88888.00 2008-03-09 15:09:47.500 069 12530.50 36.02 55271.05 88888.00 2008-03-09 15:09:47.625 069 12530.45 35.98 55271.07 88888.00 2008-03-09 15:09:47.750 069 12530.38 36.02 55271.10 88888.00 2008-03-09 15:09:47.875 069 12530.33 35.95 55271.15 88888.00 2008-03-09 15:09:48.000 069 12530.27 35.88 55271.15 88888.00 2008-03-09 15:09:48.125 069 12530.23 35.80 55271.18 88888.00 2008-03-09 15:09:48.250 069 12530.20 35.77 55271.22 88888.00 2008-03-09 15:09:48.375 069 12530.23 35.75 55271.28 88888.00 2008-03-09 15:09:48.500 069 12530.27 35.70 55271.28 88888.00 2008-03-09 15:09:48.625 069 12530.23 35.65 55271.28 88888.00 2008-03-09 15:09:48.750 069 12530.12 35.60 55271.32 88888.00 2008-03-09 15:09:48.875 069 12530.05 35.52 55271.35 88888.00 2008-03-09 15:09:49.000 069 12529.92 35.38 55271.32 88888.00 2008-03-09 15:09:49.125 069 12529.90 35.35 55271.38 88888.00 2008-03-09 15:09:49.250 069 12529.92 35.35 55271.40 88888.00 2008-03-09 15:09:49.375 069 12529.90 35.30 55271.45 88888.00 2008-03-09 15:09:49.500 069 12529.83 35.23 55271.47 88888.00 2008-03-09 15:09:49.625 069 12529.73 35.12 55271.47 88888.00 2008-03-09 15:09:49.750 069 12529.70 35.08 55271.50 88888.00 2008-03-09 15:09:49.875 069 12529.65 35.02 55271.53 88888.00 2008-03-09 15:09:50.000 069 12529.62 34.95 55271.55 88888.00 2008-03-09 15:09:50.125 069 12529.52 34.85 55271.57 88888.00 2008-03-09 15:09:50.250 069 12529.42 34.85 55271.68 88888.00 2008-03-09 15:09:50.375 069 12529.45 34.85 55271.70 88888.00 2008-03-09 15:09:50.500 069 12529.38 34.83 55271.72 88888.00 2008-03-09 15:09:50.625 069 12529.25 34.73 55271.72 88888.00 2008-03-09 15:09:50.750 069 12529.25 34.65 55271.78 88888.00 2008-03-09 15:09:50.875 069 12529.20 34.60 55271.80 88888.00 2008-03-09 15:09:51.000 069 12529.12 34.55 55271.82 88888.00 2008-03-09 15:09:51.125 069 12529.02 34.45 55271.82 88888.00 2008-03-09 15:09:51.250 069 12528.92 34.40 55271.95 88888.00 2008-03-09 15:09:51.375 069 12528.98 34.45 55272.00 88888.00 2008-03-09 15:09:51.500 069 12528.92 34.42 55272.00 88888.00 2008-03-09 15:09:51.625 069 12528.83 34.35 55272.00 88888.00 2008-03-09 15:09:51.750 069 12528.67 34.27 55272.03 88888.00 2008-03-09 15:09:51.875 069 12528.60 34.20 55272.05 88888.00 2008-03-09 15:09:52.000 069 12528.60 34.15 55272.10 88888.00 2008-03-09 15:09:52.125 069 12528.55 34.15 55272.15 88888.00 2008-03-09 15:09:52.250 069 12528.38 33.98 55272.15 88888.00 2008-03-09 15:09:52.375 069 12528.38 33.98 55272.18 88888.00 2008-03-09 15:09:52.500 069 12528.35 34.00 55272.20 88888.00 2008-03-09 15:09:52.625 069 12528.30 33.98 55272.22 88888.00 2008-03-09 15:09:52.750 069 12528.25 33.92 55272.28 88888.00 2008-03-09 15:09:52.875 069 12528.17 33.80 55272.30 88888.00 2008-03-09 15:09:53.000 069 12528.05 33.70 55272.30 88888.00 2008-03-09 15:09:53.125 069 12528.02 33.67 55272.32 88888.00 2008-03-09 15:09:53.250 069 12527.95 33.60 55272.38 88888.00 2008-03-09 15:09:53.375 069 12527.92 33.60 55272.43 88888.00 2008-03-09 15:09:53.500 069 12527.80 33.52 55272.45 88888.00 2008-03-09 15:09:53.625 069 12527.77 33.48 55272.47 88888.00 2008-03-09 15:09:53.750 069 12527.70 33.42 55272.47 88888.00 2008-03-09 15:09:53.875 069 12527.60 33.40 55272.50 88888.00 2008-03-09 15:09:55.000 069 12527.50 33.30 55272.50 88888.00 2008-03-09 15:09:55.125 069 12527.40 33.25 55272.57 88888.00 2008-03-09 15:09:55.250 069 12527.38 33.17 55272.62 88888.00 2008-03-09 15:09:55.375 069 12527.38 33.20 55272.65 88888.00 2008-03-09 15:09:55.500 069 12527.25 33.10 55272.68 88888.00 2008-03-09 15:09:55.625 069 12527.17 33.02 55272.68 88888.00 2008-03-09 15:09:55.750 069 12527.15 32.98 55272.70 88888.00 2008-03-09 15:09:55.875 069 12527.10 32.95 55272.75 88888.00 2008-03-09 15:09:55.000 069 12526.98 32.92 55272.80 88888.00 2008-03-09 15:09:55.125 069 12526.90 32.88 55272.82 88888.00 2008-03-09 15:09:55.250 069 12526.80 32.80 55272.88 88888.00 2008-03-09 15:09:55.375 069 12526.75 32.75 55272.88 88888.00 2008-03-09 15:09:55.500 069 12526.60 32.70 55272.90 88888.00 2008-03-09 15:09:55.625 069 12526.52 32.65 55272.90 88888.00 2008-03-09 15:09:55.750 069 12526.50 32.60 55272.95 88888.00 2008-03-09 15:09:55.875 069 12526.48 32.58 55273.00 88888.00 2008-03-09 15:09:56.000 069 12526.40 32.50 55273.03 88888.00 2008-03-09 15:09:56.125 069 12526.27 32.40 55273.07 88888.00 2008-03-09 15:09:56.250 069 12526.12 32.42 55273.12 88888.00 2008-03-09 15:09:56.375 069 12525.98 32.38 55273.15 88888.00 2008-03-09 15:09:56.500 069 12525.90 32.27 55273.20 88888.00 2008-03-09 15:09:56.625 069 12525.85 32.20 55273.20 88888.00 2008-03-09 15:09:56.750 069 12525.73 32.12 55273.25 88888.00 2008-03-09 15:09:56.875 069 12525.58 32.10 55273.28 88888.00 2008-03-09 15:09:57.000 069 12525.55 32.05 55273.32 88888.00 2008-03-09 15:09:57.125 069 12525.55 32.05 55273.38 88888.00 2008-03-09 15:09:57.250 069 12525.42 31.95 55273.38 88888.00 2008-03-09 15:09:57.375 069 12525.35 31.90 55273.38 88888.00 2008-03-09 15:09:57.500 069 12525.27 31.90 55273.45 88888.00 2008-03-09 15:09:57.625 069 12525.08 31.90 55273.50 88888.00 2008-03-09 15:09:57.750 069 12525.00 31.93 55273.53 88888.00 2008-03-09 15:09:57.875 069 12525.00 31.85 55273.57 88888.00 2008-03-09 15:09:58.000 069 12524.95 31.75 55273.60 88888.00 2008-03-09 15:09:58.125 069 12524.80 31.65 55273.65 88888.00 2008-03-09 15:09:58.250 069 12524.70 31.65 55273.70 88888.00 2008-03-09 15:09:58.375 069 12524.75 31.65 55273.72 88888.00 2008-03-09 15:09:58.500 069 12524.60 31.57 55273.72 88888.00 2008-03-09 15:09:58.625 069 12524.40 31.45 55273.72 88888.00 2008-03-09 15:09:58.750 069 12524.30 31.40 55273.78 88888.00 2008-03-09 15:09:58.875 069 12524.23 31.43 55273.82 88888.00 2008-03-09 15:09:59.000 069 12524.17 31.45 55273.85 88888.00 2008-03-09 15:09:59.125 069 12524.08 31.38 55273.90 88888.00 2008-03-09 15:09:59.250 069 12523.95 31.23 55273.97 88888.00 2008-03-09 15:09:59.375 069 12523.92 31.25 55274.00 88888.00 2008-03-09 15:09:59.500 069 12523.83 31.23 55274.05 88888.00 2008-03-09 15:09:59.625 069 12523.73 31.15 55274.07 88888.00 2008-03-09 15:09:59.750 069 12523.62 31.12 55274.07 88888.00 2008-03-09 15:09:59.875 069 12523.48 31.12 55274.12 88888.00 2008-03-09 15:10:00.000 069 12523.45 31.02 55274.15 88888.00 2008-03-09 15:10:00.125 069 12523.40 30.95 55274.20 88888.00 2008-03-09 15:10:00.250 069 12523.33 30.93 55274.22 88888.00 2008-03-09 15:10:00.375 069 12523.17 30.98 55274.28 88888.00 2008-03-09 15:10:00.500 069 12523.00 30.93 55274.30 88888.00 2008-03-09 15:10:00.625 069 12522.83 30.77 55274.28 88888.00 2008-03-09 15:10:00.750 069 12522.80 30.73 55274.30 88888.00 2008-03-09 15:10:00.875 069 12522.80 30.73 55274.32 88888.00 2008-03-09 15:10:01.000 069 12522.70 30.77 55274.38 88888.00 2008-03-09 15:10:01.125 069 12522.58 30.70 55274.40 88888.00 2008-03-09 15:10:01.250 069 12522.52 30.62 55274.45 88888.00 2008-03-09 15:10:01.375 069 12522.52 30.60 55274.47 88888.00 2008-03-09 15:10:01.500 069 12522.42 30.62 55274.55 88888.00 2008-03-09 15:10:01.625 069 12522.23 30.57 55274.55 88888.00 2008-03-09 15:10:01.750 069 12522.08 30.50 55274.57 88888.00 2008-03-09 15:10:01.875 069 12522.00 30.40 55274.55 88888.00 2008-03-09 15:10:02.000 069 12521.88 30.35 55274.57 88888.00 2008-03-09 15:10:02.125 069 12521.80 30.32 55274.62 88888.00 2008-03-09 15:10:02.250 069 12521.75 30.38 55274.68 88888.00 2008-03-09 15:10:02.375 069 12521.67 30.32 55274.68 88888.00 2008-03-09 15:10:02.500 069 12521.52 30.27 55274.70 88888.00 2008-03-09 15:10:02.625 069 12521.45 30.23 55274.75 88888.00 2008-03-09 15:10:02.750 069 12521.40 30.20 55274.75 88888.00 2008-03-09 15:10:02.875 069 12521.33 30.20 55274.82 88888.00 2008-03-09 15:10:03.000 069 12521.23 30.18 55274.82 88888.00 2008-03-09 15:10:03.125 069 12521.10 30.12 55274.90 88888.00 2008-03-09 15:10:03.250 069 12520.98 30.02 55274.93 88888.00 2008-03-09 15:10:03.375 069 12520.98 30.02 55274.93 88888.00 2008-03-09 15:10:03.500 069 12520.88 30.00 55274.95 88888.00 2008-03-09 15:10:03.625 069 12520.85 29.98 55275.00 88888.00 2008-03-09 15:10:03.750 069 12520.77 29.95 55275.03 88888.00 2008-03-09 15:10:03.875 069 12520.62 29.90 55275.10 88888.00 2008-03-09 15:10:04.000 069 12520.58 29.88 55275.12 88888.00 2008-03-09 15:10:04.125 069 12520.48 29.85 55275.18 88888.00 2008-03-09 15:10:04.250 069 12520.35 29.77 55275.15 88888.00 2008-03-09 15:10:04.375 069 12520.23 29.75 55275.20 88888.00 2008-03-09 15:10:04.500 069 12520.08 29.73 55275.20 88888.00 2008-03-09 15:10:04.625 069 12520.00 29.68 55275.22 88888.00 2008-03-09 15:10:04.750 069 12520.00 29.62 55275.25 88888.00 2008-03-09 15:10:04.875 069 12519.88 29.60 55275.28 88888.00 2008-03-09 15:10:05.000 069 12519.80 29.55 55275.30 88888.00 2008-03-09 15:10:05.125 069 12519.77 29.55 55275.35 88888.00 2008-03-09 15:10:05.250 069 12519.62 29.43 55275.38 88888.00 2008-03-09 15:10:05.375 069 12519.52 29.43 55275.43 88888.00 2008-03-09 15:10:05.500 069 12519.38 29.38 55275.45 88888.00 2008-03-09 15:10:05.625 069 12519.27 29.38 55275.47 88888.00 2008-03-09 15:10:05.750 069 12519.20 29.38 55275.50 88888.00 2008-03-09 15:10:05.875 069 12519.15 29.38 55275.50 88888.00 2008-03-09 15:10:06.000 069 12519.17 29.38 55275.55 88888.00 2008-03-09 15:10:06.125 069 12519.08 29.38 55275.60 88888.00 2008-03-09 15:10:06.250 069 12518.92 29.27 55275.65 88888.00 2008-03-09 15:10:06.375 069 12518.85 29.25 55275.62 88888.00 2008-03-09 15:10:06.500 069 12518.75 29.27 55275.65 88888.00 2008-03-09 15:10:06.625 069 12518.65 29.25 55275.65 88888.00 2008-03-09 15:10:06.750 069 12518.58 29.23 55275.65 88888.00 2008-03-09 15:10:06.875 069 12518.50 29.20 55275.68 88888.00 2008-03-09 15:10:07.000 069 12518.35 29.12 55275.68 88888.00 2008-03-09 15:10:07.125 069 12518.33 29.10 55275.72 88888.00 2008-03-09 15:10:07.250 069 12518.35 29.12 55275.80 88888.00 2008-03-09 15:10:07.375 069 12518.27 29.12 55275.80 88888.00 2008-03-09 15:10:07.500 069 12518.15 29.05 55275.78 88888.00 2008-03-09 15:10:07.625 069 12518.02 29.00 55275.78 88888.00 2008-03-09 15:10:07.750 069 12517.95 28.98 55275.80 88888.00 2008-03-09 15:10:07.875 069 12517.73 28.93 55275.82 88888.00 2008-03-09 15:10:08.000 069 12517.62 28.95 55275.85 88888.00 2008-03-09 15:10:08.125 069 12517.58 28.90 55275.88 88888.00 2008-03-09 15:10:08.250 069 12517.52 28.85 55275.93 88888.00 2008-03-09 15:10:08.375 069 12517.50 28.82 55275.93 88888.00 2008-03-09 15:10:08.500 069 12517.42 28.80 55275.97 88888.00 2008-03-09 15:10:08.625 069 12517.33 28.85 55275.97 88888.00 2008-03-09 15:10:08.750 069 12517.23 28.85 55275.97 88888.00 2008-03-09 15:10:08.875 069 12517.12 28.85 55275.97 88888.00 2008-03-09 15:10:09.000 069 12517.08 28.82 55276.00 88888.00 2008-03-09 15:10:09.125 069 12516.95 28.82 55276.05 88888.00 2008-03-09 15:10:09.250 069 12516.77 28.80 55276.10 88888.00 2008-03-09 15:10:09.375 069 12516.67 28.77 55276.07 88888.00 2008-03-09 15:10:09.500 069 12516.55 28.75 55276.10 88888.00 2008-03-09 15:10:09.625 069 12516.48 28.70 55276.15 88888.00 2008-03-09 15:10:09.750 069 12516.45 28.68 55276.15 88888.00 2008-03-09 15:10:09.875 069 12516.30 28.70 55276.12 88888.00 2008-03-09 15:10:10.000 069 12516.20 28.70 55276.10 88888.00 2008-03-09 15:10:10.125 069 12516.17 28.68 55276.12 88888.00 2008-03-09 15:10:10.250 069 12516.08 28.62 55276.15 88888.00 2008-03-09 15:10:10.375 069 12516.08 28.65 55276.15 88888.00 2008-03-09 15:10:10.500 069 12516.00 28.62 55276.15 88888.00 2008-03-09 15:10:10.625 069 12515.90 28.65 55276.22 88888.00 2008-03-09 15:10:10.750 069 12515.83 28.62 55276.22 88888.00 2008-03-09 15:10:10.875 069 12515.73 28.60 55276.25 88888.00 2008-03-09 15:10:11.000 069 12515.70 28.68 55276.30 88888.00 2008-03-09 15:10:11.125 069 12515.65 28.70 55276.35 88888.00 2008-03-09 15:10:11.250 069 12515.48 28.57 55276.32 88888.00 2008-03-09 15:10:11.375 069 12515.40 28.50 55276.28 88888.00 2008-03-09 15:10:11.500 069 12515.33 28.50 55276.30 88888.00 2008-03-09 15:10:11.625 069 12515.25 28.52 55276.32 88888.00 2008-03-09 15:10:11.750 069 12515.12 28.43 55276.30 88888.00 2008-03-09 15:10:11.875 069 12514.98 28.43 55276.32 88888.00 2008-03-09 15:10:12.000 069 12514.92 28.43 55276.35 88888.00 2008-03-09 15:10:12.125 069 12514.95 28.40 55276.35 88888.00 2008-03-09 15:10:12.250 069 12514.88 28.43 55276.38 88888.00 2008-03-09 15:10:12.375 069 12514.80 28.43 55276.38 88888.00 2008-03-09 15:10:12.500 069 12514.67 28.38 55276.38 88888.00 2008-03-09 15:10:12.625 069 12514.55 28.35 55276.40 88888.00 2008-03-09 15:10:12.750 069 12514.50 28.43 55276.43 88888.00 2008-03-09 15:10:12.875 069 12514.48 28.43 55276.40 88888.00 2008-03-09 15:10:13.000 069 12514.45 28.43 55276.40 88888.00 2008-03-09 15:10:13.125 069 12514.38 28.35 55276.40 88888.00 2008-03-09 15:10:13.250 069 12514.20 28.38 55276.40 88888.00 2008-03-09 15:10:13.375 069 12514.15 28.40 55276.40 88888.00 2008-03-09 15:10:13.500 069 12514.10 28.48 55276.45 88888.00 2008-03-09 15:10:13.625 069 12514.10 28.48 55276.45 88888.00 2008-03-09 15:10:13.750 069 12514.10 28.48 55276.45 88888.00 2008-03-09 15:10:13.875 069 12514.02 28.48 55276.45 88888.00 2008-03-09 15:10:14.000 069 12513.90 28.45 55276.43 88888.00 2008-03-09 15:10:14.125 069 12513.85 28.45 55276.43 88888.00 2008-03-09 15:10:14.250 069 12513.77 28.45 55276.45 88888.00 2008-03-09 15:10:14.375 069 12513.73 28.43 55276.43 88888.00 2008-03-09 15:10:14.500 069 12513.75 28.45 55276.43 88888.00 2008-03-09 15:10:14.625 069 12513.77 28.50 55276.47 88888.00 2008-03-09 15:10:14.750 069 12513.75 28.50 55276.47 88888.00 2008-03-09 15:10:14.875 069 12513.62 28.50 55276.47 88888.00 2008-03-09 15:10:15.000 069 12513.50 28.50 55276.50 88888.00 2008-03-09 15:10:15.125 069 12513.35 28.50 55276.47 88888.00 2008-03-09 15:10:15.250 069 12513.30 28.48 55276.50 88888.00 2008-03-09 15:10:15.375 069 12513.35 28.52 55276.50 88888.00 2008-03-09 15:10:15.500 069 12513.35 28.55 55276.53 88888.00 2008-03-09 15:10:15.625 069 12513.35 28.52 55276.50 88888.00 2008-03-09 15:10:15.750 069 12513.25 28.52 55276.47 88888.00 2008-03-09 15:10:15.875 069 12513.10 28.50 55276.47 88888.00 2008-03-09 15:10:16.000 069 12513.08 28.52 55276.45 88888.00 2008-03-09 15:10:16.125 069 12513.08 28.52 55276.45 88888.00 2008-03-09 15:10:16.250 069 12513.05 28.55 55276.45 88888.00 2008-03-09 15:10:16.375 069 12513.02 28.57 55276.45 88888.00 2008-03-09 15:10:16.500 069 12513.02 28.68 55276.47 88888.00 2008-03-09 15:10:16.625 069 12513.02 28.70 55276.47 88888.00 2008-03-09 15:10:16.750 069 12512.95 28.65 55276.43 88888.00 2008-03-09 15:10:16.875 069 12512.85 28.62 55276.43 88888.00 2008-03-09 15:10:17.000 069 12512.73 28.55 55276.43 88888.00 2008-03-09 15:10:17.125 069 12512.77 28.62 55276.43 88888.00 2008-03-09 15:10:17.250 069 12512.75 28.62 55276.40 88888.00 2008-03-09 15:10:17.375 069 12512.70 28.62 55276.38 88888.00 2008-03-09 15:10:17.500 069 12512.62 28.65 55276.35 88888.00 2008-03-09 15:10:17.625 069 12512.65 28.70 55276.38 88888.00 2008-03-09 15:10:17.750 069 12512.67 28.73 55276.40 88888.00 2008-03-09 15:10:17.875 069 12512.65 28.77 55276.38 88888.00 2008-03-09 15:10:18.000 069 12512.58 28.73 55276.32 88888.00 2008-03-09 15:10:18.125 069 12512.52 28.70 55276.32 88888.00 2008-03-09 15:10:18.250 069 12512.42 28.70 55276.32 88888.00 2008-03-09 15:10:18.375 069 12512.35 28.68 55276.32 88888.00 2008-03-09 15:10:18.500 069 12512.40 28.77 55276.35 88888.00 2008-03-09 15:10:18.625 069 12512.48 28.80 55276.30 88888.00 2008-03-09 15:10:18.750 069 12512.45 28.80 55276.28 88888.00 2008-03-09 15:10:18.875 069 12512.42 28.85 55276.30 88888.00 2008-03-09 15:10:19.000 069 12512.38 28.85 55276.28 88888.00 2008-03-09 15:10:19.125 069 12512.35 28.88 55276.25 88888.00 2008-03-09 15:10:19.250 069 12512.33 28.88 55276.25 88888.00 2008-03-09 15:10:19.375 069 12512.35 28.88 55276.20 88888.00 2008-03-09 15:10:19.500 069 12512.25 28.82 55276.18 88888.00 2008-03-09 15:10:19.625 069 12512.25 28.90 55276.20 88888.00 2008-03-09 15:10:19.750 069 12512.25 28.98 55276.18 88888.00 2008-03-09 15:10:19.875 069 12512.20 28.95 55276.18 88888.00 2008-03-09 15:10:20.000 069 12512.15 28.93 55276.15 88888.00 2008-03-09 15:10:20.125 069 12512.20 28.98 55276.12 88888.00 2008-03-09 15:10:20.250 069 12512.25 29.02 55276.15 88888.00 2008-03-09 15:10:20.375 069 12512.23 29.02 55276.15 88888.00 2008-03-09 15:10:20.500 069 12512.20 28.98 55276.12 88888.00 2008-03-09 15:10:20.625 069 12512.20 29.02 55276.10 88888.00 2008-03-09 15:10:20.750 069 12512.20 29.05 55276.10 88888.00 2008-03-09 15:10:20.875 069 12512.15 29.07 55276.07 88888.00 2008-03-09 15:10:21.000 069 12512.10 29.05 55276.03 88888.00 2008-03-09 15:10:21.125 069 12512.15 29.07 55276.03 88888.00 2008-03-09 15:10:21.250 069 12512.10 29.07 55276.00 88888.00 2008-03-09 15:10:21.375 069 12512.12 29.10 55275.97 88888.00 2008-03-09 15:10:21.500 069 12512.17 29.15 55276.00 88888.00 2008-03-09 15:10:21.625 069 12512.12 29.18 55275.95 88888.00 2008-03-09 15:10:21.750 069 12512.05 29.12 55275.95 88888.00 2008-03-09 15:10:21.875 069 12512.08 29.10 55275.90 88888.00 2008-03-09 15:10:22.000 069 12512.10 29.20 55275.93 88888.00 2008-03-09 15:10:22.125 069 12512.15 29.27 55275.95 88888.00 2008-03-09 15:10:22.250 069 12512.05 29.18 55275.88 88888.00 2008-03-09 15:10:22.375 069 12512.00 29.15 55275.85 88888.00 2008-03-09 15:10:22.500 069 12511.98 29.23 55275.85 88888.00 2008-03-09 15:10:22.625 069 12511.95 29.20 55275.80 88888.00 2008-03-09 15:10:22.750 069 12511.98 29.18 55275.75 88888.00 2008-03-09 15:10:22.875 069 12512.05 29.25 55275.75 88888.00 2008-03-09 15:10:23.000 069 12512.12 29.27 55275.72 88888.00 2008-03-09 15:10:23.125 069 12512.17 29.25 55275.70 88888.00 2008-03-09 15:10:23.250 069 12512.15 29.32 55275.70 88888.00 2008-03-09 15:10:23.375 069 12512.15 29.38 55275.70 88888.00 2008-03-09 15:10:23.500 069 12512.15 29.30 55275.68 88888.00 2008-03-09 15:10:23.625 069 12512.10 29.30 55275.65 88888.00 2008-03-09 15:10:23.750 069 12512.20 29.38 55275.65 88888.00 2008-03-09 15:10:23.875 069 12512.25 29.43 55275.62 88888.00 2008-03-09 15:10:24.000 069 12512.27 29.40 55275.60 88888.00 2008-03-09 15:10:24.125 069 12512.23 29.40 55275.57 88888.00 2008-03-09 15:10:24.250 069 12512.15 29.35 55275.53 88888.00 2008-03-09 15:10:24.375 069 12512.20 29.45 55275.47 88888.00 2008-03-09 15:10:24.500 069 12512.25 29.45 55275.47 88888.00 2008-03-09 15:10:24.625 069 12512.25 29.45 55275.43 88888.00 2008-03-09 15:10:24.750 069 12512.20 29.48 55275.43 88888.00 2008-03-09 15:10:24.875 069 12512.20 29.45 55275.40 88888.00 2008-03-09 15:10:25.000 069 12512.25 29.43 55275.38 88888.00 2008-03-09 15:10:25.125 069 12512.33 29.48 55275.38 88888.00 2008-03-09 15:10:25.250 069 12512.38 29.52 55275.35 88888.00 2008-03-09 15:10:25.375 069 12512.42 29.57 55275.32 88888.00 2008-03-09 15:10:25.500 069 12512.45 29.60 55275.25 88888.00 2008-03-09 15:10:25.625 069 12512.50 29.57 55275.20 88888.00 2008-03-09 15:10:25.750 069 12512.55 29.55 55275.15 88888.00 2008-03-09 15:10:25.875 069 12512.55 29.55 55275.15 88888.00 2008-03-09 15:10:26.000 069 12512.60 29.60 55275.10 88888.00 2008-03-09 15:10:26.125 069 12512.67 29.60 55275.05 88888.00 2008-03-09 15:10:26.250 069 12512.77 29.62 55275.10 88888.00 2008-03-09 15:10:26.375 069 12512.83 29.65 55275.07 88888.00 2008-03-09 15:10:26.500 069 12512.80 29.70 55275.03 88888.00 2008-03-09 15:10:26.625 069 12512.83 29.70 55275.00 88888.00 2008-03-09 15:10:26.750 069 12512.88 29.73 55274.97 88888.00 2008-03-09 15:10:26.875 069 12513.00 29.73 55274.93 88888.00 2008-03-09 15:10:27.000 069 12513.12 29.77 55274.90 88888.00 2008-03-09 15:10:27.125 069 12513.10 29.70 55274.85 88888.00 2008-03-09 15:10:27.250 069 12513.10 29.65 55274.80 88888.00 2008-03-09 15:10:27.375 069 12513.10 29.68 55274.80 88888.00 2008-03-09 15:10:27.500 069 12513.23 29.77 55274.78 88888.00 2008-03-09 15:10:27.625 069 12513.23 29.77 55274.75 88888.00 2008-03-09 15:10:27.750 069 12513.33 29.75 55274.72 88888.00 2008-03-09 15:10:27.875 069 12513.45 29.82 55274.70 88888.00 2008-03-09 15:10:28.000 069 12513.48 29.82 55274.68 88888.00 2008-03-09 15:10:28.125 069 12513.40 29.82 55274.65 88888.00 2008-03-09 15:10:28.250 069 12513.42 29.82 55274.57 88888.00 2008-03-09 15:10:28.375 069 12513.48 29.85 55274.55 88888.00 2008-03-09 15:10:28.500 069 12513.52 29.88 55274.53 88888.00 2008-03-09 15:10:28.625 069 12513.65 29.95 55274.53 88888.00 2008-03-09 15:10:28.750 069 12513.75 30.00 55274.50 88888.00 2008-03-09 15:10:28.875 069 12513.75 29.95 55274.45 88888.00 2008-03-09 15:10:29.000 069 12513.73 29.90 55274.40 88888.00 2008-03-09 15:10:29.125 069 12513.75 29.90 55274.35 88888.00 2008-03-09 15:10:29.250 069 12513.83 29.98 55274.38 88888.00 2008-03-09 15:10:29.375 069 12513.92 30.00 55274.38 88888.00 2008-03-09 15:10:29.500 069 12514.00 30.02 55274.35 88888.00 2008-03-09 15:10:29.625 069 12514.02 30.05 55274.30 88888.00 2008-03-09 15:10:29.750 069 12514.08 30.00 55274.25 88888.00 2008-03-09 15:10:29.875 069 12514.08 29.95 55274.18 88888.00 2008-03-09 15:10:30.000 069 12514.12 29.98 55274.18 88888.00 2008-03-09 15:10:30.125 069 12514.23 30.00 55274.15 88888.00 2008-03-09 15:10:30.250 069 12514.25 30.07 55274.12 88888.00 2008-03-09 15:10:30.375 069 12514.35 30.15 55274.12 88888.00 2008-03-09 15:10:30.500 069 12514.35 30.18 55274.10 88888.00 2008-03-09 15:10:30.625 069 12514.38 30.12 55274.07 88888.00 2008-03-09 15:10:30.750 069 12514.45 30.15 55274.05 88888.00 2008-03-09 15:10:30.875 069 12514.55 30.25 55274.05 88888.00 2008-03-09 15:10:31.000 069 12514.62 30.25 55274.00 88888.00 2008-03-09 15:10:31.125 069 12514.65 30.18 55273.95 88888.00 2008-03-09 15:10:31.250 069 12514.65 30.15 55273.85 88888.00 2008-03-09 15:10:31.375 069 12514.70 30.23 55273.85 88888.00 2008-03-09 15:10:31.500 069 12514.75 30.27 55273.88 88888.00 2008-03-09 15:10:31.625 069 12514.85 30.25 55273.82 88888.00 2008-03-09 15:10:31.750 069 12514.80 30.25 55273.80 88888.00 2008-03-09 15:10:31.875 069 12514.85 30.32 55273.75 88888.00 2008-03-09 15:10:32.000 069 12514.90 30.27 55273.75 88888.00 2008-03-09 15:10:32.125 069 12515.00 30.30 55273.72 88888.00 2008-03-09 15:10:32.250 069 12515.08 30.32 55273.70 88888.00 2008-03-09 15:10:32.375 069 12515.10 30.35 55273.68 88888.00 2008-03-09 15:10:32.500 069 12515.12 30.32 55273.62 88888.00 2008-03-09 15:10:32.625 069 12515.17 30.30 55273.60 88888.00 2008-03-09 15:10:32.750 069 12515.20 30.32 55273.60 88888.00 2008-03-09 15:10:32.875 069 12515.23 30.32 55273.60 88888.00 2008-03-09 15:10:33.000 069 12515.23 30.35 55273.50 88888.00 2008-03-09 15:10:33.125 069 12515.27 30.38 55273.47 88888.00 2008-03-09 15:10:33.250 069 12515.33 30.40 55273.47 88888.00 2008-03-09 15:10:33.375 069 12515.45 30.45 55273.45 88888.00 2008-03-09 15:10:33.500 069 12515.40 30.45 55273.40 88888.00 2008-03-09 15:10:33.625 069 12515.42 30.43 55273.32 88888.00 2008-03-09 15:10:33.750 069 12515.50 30.43 55273.35 88888.00 2008-03-09 15:10:33.875 069 12515.58 30.48 55273.35 88888.00 2008-03-09 15:10:34.000 069 12515.58 30.45 55273.28 88888.00 2008-03-09 15:10:34.125 069 12515.65 30.43 55273.25 88888.00 2008-03-09 15:10:34.250 069 12515.70 30.50 55273.25 88888.00 2008-03-09 15:10:34.375 069 12515.80 30.52 55273.25 88888.00 2008-03-09 15:10:34.500 069 12515.80 30.52 55273.22 88888.00 2008-03-09 15:10:34.625 069 12515.80 30.57 55273.20 88888.00 2008-03-09 15:10:34.750 069 12515.80 30.60 55273.12 88888.00 2008-03-09 15:10:34.875 069 12515.73 30.57 55273.07 88888.00 2008-03-09 15:10:35.000 069 12515.75 30.55 55273.10 88888.00 2008-03-09 15:10:35.125 069 12515.90 30.62 55273.05 88888.00 2008-03-09 15:10:35.250 069 12515.98 30.70 55273.03 88888.00 2008-03-09 15:10:35.375 069 12515.95 30.62 55272.97 88888.00 2008-03-09 15:10:35.500 069 12515.92 30.65 55272.95 88888.00 2008-03-09 15:10:35.625 069 12515.98 30.65 55272.95 88888.00 2008-03-09 15:10:35.750 069 12516.05 30.62 55272.93 88888.00 2008-03-09 15:10:35.875 069 12516.15 30.65 55272.88 88888.00 2008-03-09 15:10:36.000 069 12516.17 30.70 55272.88 88888.00 2008-03-09 15:10:36.125 069 12516.12 30.70 55272.85 88888.00 2008-03-09 15:10:36.250 069 12516.10 30.62 55272.82 88888.00 2008-03-09 15:10:36.375 069 12516.17 30.70 55272.82 88888.00 2008-03-09 15:10:36.500 069 12516.23 30.68 55272.78 88888.00 2008-03-09 15:10:36.625 069 12516.25 30.73 55272.75 88888.00 2008-03-09 15:10:36.750 069 12516.38 30.82 55272.78 88888.00 2008-03-09 15:10:36.875 069 12516.40 30.82 55272.78 88888.00 2008-03-09 15:10:37.000 069 12516.45 30.82 55272.72 88888.00 2008-03-09 15:10:37.125 069 12516.48 30.82 55272.70 88888.00 2008-03-09 15:10:37.250 069 12516.42 30.85 55272.68 88888.00 2008-03-09 15:10:37.375 069 12516.40 30.82 55272.60 88888.00 2008-03-09 15:10:37.500 069 12516.42 30.82 55272.62 88888.00 2008-03-09 15:10:37.625 069 12516.45 30.82 55272.62 88888.00 2008-03-09 15:10:37.750 069 12516.42 30.85 55272.60 88888.00 2008-03-09 15:10:37.875 069 12516.45 30.85 55272.57 88888.00 2008-03-09 15:10:38.000 069 12516.55 30.93 55272.57 88888.00 2008-03-09 15:10:38.125 069 12516.70 30.90 55272.57 88888.00 2008-03-09 15:10:38.250 069 12516.73 30.90 55272.53 88888.00 2008-03-09 15:10:38.375 069 12516.75 30.93 55272.50 88888.00 2008-03-09 15:10:38.500 069 12516.70 30.93 55272.50 88888.00 2008-03-09 15:10:38.625 069 12516.75 30.93 55272.47 88888.00 2008-03-09 15:10:38.750 069 12516.67 30.95 55272.43 88888.00 2008-03-09 15:10:38.875 069 12516.67 30.98 55272.40 88888.00 2008-03-09 15:10:39.000 069 12516.75 30.95 55272.35 88888.00 2008-03-09 15:10:39.125 069 12516.77 31.05 55272.35 88888.00 2008-03-09 15:10:39.250 069 12516.80 31.10 55272.32 88888.00 2008-03-09 15:10:39.375 069 12516.83 31.07 55272.30 88888.00 2008-03-09 15:10:39.500 069 12516.83 31.05 55272.30 88888.00 2008-03-09 15:10:39.625 069 12516.95 31.12 55272.28 88888.00 2008-03-09 15:10:39.750 069 12517.00 31.12 55272.22 88888.00 2008-03-09 15:10:39.875 069 12517.00 31.07 55272.20 88888.00 2008-03-09 15:10:40.000 069 12516.98 31.07 55272.20 88888.00 2008-03-09 15:10:40.125 069 12517.00 31.02 55272.18 88888.00 2008-03-09 15:10:40.250 069 12517.05 31.10 55272.18 88888.00 2008-03-09 15:10:40.375 069 12517.02 31.12 55272.15 88888.00 2008-03-09 15:10:40.500 069 12517.08 31.18 55272.12 88888.00 2008-03-09 15:10:40.625 069 12517.08 31.18 55272.12 88888.00 2008-03-09 15:10:40.750 069 12517.10 31.20 55272.10 88888.00 2008-03-09 15:10:40.875 069 12517.08 31.20 55272.07 88888.00 2008-03-09 15:10:41.000 069 12517.10 31.20 55272.03 88888.00 2008-03-09 15:10:41.125 069 12517.08 31.23 55272.03 88888.00 2008-03-09 15:10:41.250 069 12517.02 31.20 55272.00 88888.00 2008-03-09 15:10:41.375 069 12517.12 31.27 55272.03 88888.00 2008-03-09 15:10:41.500 069 12517.23 31.27 55272.03 88888.00 2008-03-09 15:10:41.625 069 12517.17 31.30 55272.00 88888.00 2008-03-09 15:10:41.750 069 12517.15 31.25 55271.93 88888.00 2008-03-09 15:10:41.875 069 12517.17 31.25 55271.93 88888.00 2008-03-09 15:10:42.000 069 12517.12 31.27 55271.90 88888.00 2008-03-09 15:10:42.125 069 12517.20 31.35 55271.95 88888.00 2008-03-09 15:10:42.250 069 12517.23 31.45 55271.95 88888.00 2008-03-09 15:10:42.375 069 12517.25 31.40 55271.95 88888.00 2008-03-09 15:10:42.500 069 12517.12 31.40 55271.90 88888.00 2008-03-09 15:10:42.625 069 12517.08 31.43 55271.88 88888.00 2008-03-09 15:10:42.750 069 12517.05 31.38 55271.82 88888.00 2008-03-09 15:10:42.875 069 12517.05 31.38 55271.82 88888.00 2008-03-09 15:10:43.000 069 12517.10 31.50 55271.82 88888.00 2008-03-09 15:10:43.125 069 12517.12 31.52 55271.85 88888.00 2008-03-09 15:10:43.250 069 12517.10 31.57 55271.85 88888.00 2008-03-09 15:10:43.375 069 12517.12 31.57 55271.82 88888.00 2008-03-09 15:10:43.500 069 12517.05 31.55 55271.82 88888.00 2008-03-09 15:10:43.625 069 12517.10 31.55 55271.82 88888.00 2008-03-09 15:10:43.750 069 12517.12 31.65 55271.82 88888.00 2008-03-09 15:10:43.875 069 12517.17 31.65 55271.80 88888.00 2008-03-09 15:10:44.000 069 12517.12 31.62 55271.78 88888.00 2008-03-09 15:10:44.125 069 12517.10 31.65 55271.78 88888.00 2008-03-09 15:10:44.250 069 12517.17 31.70 55271.78 88888.00 2008-03-09 15:10:44.375 069 12517.20 31.75 55271.75 88888.00 2008-03-09 15:10:44.500 069 12517.23 31.85 55271.78 88888.00 2008-03-09 15:10:44.625 069 12517.15 31.77 55271.75 88888.00 2008-03-09 15:10:44.750 069 12517.10 31.73 55271.70 88888.00 2008-03-09 15:10:44.875 069 12517.12 31.75 55271.70 88888.00 2008-03-09 15:10:45.000 069 12517.15 31.75 55271.70 88888.00 2008-03-09 15:10:45.125 069 12517.15 31.75 55271.70 88888.00 2008-03-09 15:10:45.250 069 12517.05 31.88 55271.65 88888.00 2008-03-09 15:10:45.375 069 12517.08 31.88 55271.65 88888.00 2008-03-09 15:10:45.500 069 12517.10 31.85 55271.68 88888.00 2008-03-09 15:10:45.625 069 12517.05 31.85 55271.62 88888.00 2008-03-09 15:10:45.750 069 12516.98 31.85 55271.62 88888.00 2008-03-09 15:10:45.875 069 12516.98 31.85 55271.60 88888.00 2008-03-09 15:10:46.000 069 12517.05 31.88 55271.62 88888.00 2008-03-09 15:10:46.125 069 12517.08 31.93 55271.65 88888.00 2008-03-09 15:10:46.250 069 12517.08 31.90 55271.62 88888.00 2008-03-09 15:10:46.375 069 12517.10 31.93 55271.62 88888.00 2008-03-09 15:10:46.500 069 12517.10 32.00 55271.62 88888.00 2008-03-09 15:10:46.625 069 12517.05 31.95 55271.62 88888.00 2008-03-09 15:10:46.750 069 12517.00 31.95 55271.60 88888.00 2008-03-09 15:10:46.875 069 12516.95 31.90 55271.57 88888.00 2008-03-09 15:10:47.000 069 12516.95 31.90 55271.55 88888.00 2008-03-09 15:10:47.125 069 12516.95 31.98 55271.55 88888.00 2008-03-09 15:10:47.250 069 12516.95 31.98 55271.50 88888.00 2008-03-09 15:10:47.375 069 12517.02 32.05 55271.53 88888.00 2008-03-09 15:10:47.500 069 12517.08 32.05 55271.53 88888.00 2008-03-09 15:10:47.625 069 12517.02 32.00 55271.47 88888.00 2008-03-09 15:10:47.750 069 12516.85 31.95 55271.47 88888.00 2008-03-09 15:10:47.875 069 12516.80 32.02 55271.47 88888.00 2008-03-09 15:10:48.000 069 12516.88 32.08 55271.47 88888.00 2008-03-09 15:10:48.125 069 12516.90 32.10 55271.47 88888.00 2008-03-09 15:10:48.250 069 12516.85 32.10 55271.50 88888.00 2008-03-09 15:10:48.375 069 12516.88 32.08 55271.50 88888.00 2008-03-09 15:10:48.500 069 12516.88 32.08 55271.53 88888.00 2008-03-09 15:10:48.625 069 12516.85 32.10 55271.50 88888.00 2008-03-09 15:10:48.750 069 12516.80 32.08 55271.45 88888.00 2008-03-09 15:10:48.875 069 12516.80 32.17 55271.53 88888.00 2008-03-09 15:10:49.000 069 12516.75 32.23 55271.50 88888.00 2008-03-09 15:10:49.125 069 12516.70 32.23 55271.50 88888.00 2008-03-09 15:10:49.250 069 12516.70 32.17 55271.50 88888.00 2008-03-09 15:10:49.375 069 12516.75 32.23 55271.50 88888.00 2008-03-09 15:10:49.500 069 12516.83 32.27 55271.50 88888.00 2008-03-09 15:10:49.625 069 12516.80 32.25 55271.50 88888.00 2008-03-09 15:10:49.750 069 12516.77 32.25 55271.47 88888.00 2008-03-09 15:10:49.875 069 12516.80 32.23 55271.47 88888.00 2008-03-09 15:10:50.000 069 12516.83 32.23 55271.45 88888.00 2008-03-09 15:10:50.125 069 12516.85 32.27 55271.47 88888.00 2008-03-09 15:10:50.250 069 12516.70 32.25 55271.45 88888.00 2008-03-09 15:10:50.375 069 12516.65 32.25 55271.43 88888.00 2008-03-09 15:10:50.500 069 12516.58 32.20 55271.43 88888.00 2008-03-09 15:10:50.625 069 12516.58 32.25 55271.43 88888.00 2008-03-09 15:10:50.750 069 12516.60 32.30 55271.45 88888.00 2008-03-09 15:10:50.875 069 12516.67 32.38 55271.45 88888.00 2008-03-09 15:10:51.000 069 12516.58 32.30 55271.43 88888.00 2008-03-09 15:10:51.125 069 12516.52 32.27 55271.45 88888.00 2008-03-09 15:10:51.250 069 12516.45 32.42 55271.45 88888.00 2008-03-09 15:10:51.375 069 12516.42 32.45 55271.45 88888.00 2008-03-09 15:10:51.500 069 12516.52 32.40 55271.45 88888.00 2008-03-09 15:10:51.625 069 12516.55 32.42 55271.45 88888.00 2008-03-09 15:10:51.750 069 12516.42 32.40 55271.43 88888.00 2008-03-09 15:10:51.875 069 12516.38 32.48 55271.43 88888.00 2008-03-09 15:10:52.000 069 12516.40 32.50 55271.43 88888.00 2008-03-09 15:10:52.125 069 12516.38 32.48 55271.43 88888.00 2008-03-09 15:10:52.250 069 12516.35 32.55 55271.47 88888.00 2008-03-09 15:10:52.375 069 12516.38 32.60 55271.45 88888.00 2008-03-09 15:10:52.500 069 12516.42 32.60 55271.43 88888.00 2008-03-09 15:10:52.625 069 12516.40 32.58 55271.43 88888.00 2008-03-09 15:10:52.750 069 12516.35 32.58 55271.43 88888.00 2008-03-09 15:10:52.875 069 12516.25 32.58 55271.43 88888.00 2008-03-09 15:10:53.000 069 12516.30 32.60 55271.40 88888.00 2008-03-09 15:10:53.125 069 12516.33 32.60 55271.43 88888.00 2008-03-09 15:10:53.250 069 12516.23 32.58 55271.43 88888.00 2008-03-09 15:10:53.375 069 12516.25 32.62 55271.40 88888.00 2008-03-09 15:10:53.500 069 12516.27 32.67 55271.38 88888.00 2008-03-09 15:10:53.625 069 12516.25 32.73 55271.43 88888.00 2008-03-09 15:10:53.750 069 12516.27 32.73 55271.40 88888.00 2008-03-09 15:10:53.875 069 12516.23 32.73 55271.40 88888.00 2008-03-09 15:10:54.000 069 12516.15 32.75 55271.38 88888.00 2008-03-09 15:10:54.125 069 12516.15 32.75 55271.38 88888.00 2008-03-09 15:10:54.250 069 12516.20 32.77 55271.40 88888.00 2008-03-09 15:10:54.375 069 12516.23 32.80 55271.38 88888.00 2008-03-09 15:10:54.500 069 12516.25 32.83 55271.40 88888.00 2008-03-09 15:10:54.625 069 12516.17 32.85 55271.40 88888.00 2008-03-09 15:10:54.750 069 12516.10 32.80 55271.35 88888.00 2008-03-09 15:10:54.875 069 12516.12 32.83 55271.35 88888.00 2008-03-09 15:10:55.000 069 12516.15 32.88 55271.40 88888.00 2008-03-09 15:10:55.125 069 12516.17 32.92 55271.43 88888.00 2008-03-09 15:10:55.250 069 12516.15 32.95 55271.38 88888.00 2008-03-09 15:10:55.375 069 12516.10 32.92 55271.38 88888.00 2008-03-09 15:10:55.500 069 12516.02 32.92 55271.40 88888.00 2008-03-09 15:10:55.625 069 12516.00 32.98 55271.40 88888.00 2008-03-09 15:10:55.750 069 12516.00 33.05 55271.38 88888.00 2008-03-09 15:10:55.875 069 12516.00 33.02 55271.35 88888.00 2008-03-09 15:10:56.000 069 12515.95 33.05 55271.35 88888.00 2008-03-09 15:10:56.125 069 12515.90 33.00 55271.35 88888.00 2008-03-09 15:10:56.250 069 12515.88 33.05 55271.38 88888.00 2008-03-09 15:10:56.375 069 12515.90 33.08 55271.35 88888.00 2008-03-09 15:10:56.500 069 12515.88 33.10 55271.35 88888.00 2008-03-09 15:10:56.625 069 12515.88 33.08 55271.35 88888.00 2008-03-09 15:10:56.750 069 12515.90 33.12 55271.35 88888.00 2008-03-09 15:10:56.875 069 12515.80 33.10 55271.35 88888.00 2008-03-09 15:10:57.000 069 12515.80 33.20 55271.38 88888.00 2008-03-09 15:10:57.125 069 12515.83 33.25 55271.38 88888.00 2008-03-09 15:10:57.250 069 12515.88 33.20 55271.38 88888.00 2008-03-09 15:10:57.375 069 12515.92 33.20 55271.38 88888.00 2008-03-09 15:10:57.500 069 12515.80 33.23 55271.38 88888.00 2008-03-09 15:10:57.625 069 12515.73 33.25 55271.38 88888.00 2008-03-09 15:10:57.750 069 12515.70 33.23 55271.35 88888.00 2008-03-09 15:10:57.875 069 12515.67 33.27 55271.35 88888.00 2008-03-09 15:10:58.000 069 12515.67 33.38 55271.35 88888.00 2008-03-09 15:10:58.125 069 12515.70 33.38 55271.38 88888.00 2008-03-09 15:10:58.250 069 12515.60 33.30 55271.35 88888.00 2008-03-09 15:10:58.375 069 12515.52 33.25 55271.32 88888.00 2008-03-09 15:10:58.500 069 12515.45 33.27 55271.28 88888.00 2008-03-09 15:10:58.625 069 12515.50 33.30 55271.30 88888.00 2008-03-09 15:10:58.750 069 12515.60 33.40 55271.35 88888.00 2008-03-09 15:10:58.875 069 12515.55 33.35 55271.35 88888.00 2008-03-09 15:10:59.000 069 12515.52 33.35 55271.35 88888.00 2008-03-09 15:10:59.125 069 12515.52 33.40 55271.32 88888.00 2008-03-09 15:10:59.250 069 12515.52 33.40 55271.32 88888.00 2008-03-09 15:10:59.375 069 12515.55 33.40 55271.32 88888.00 2008-03-09 15:10:59.500 069 12515.52 33.42 55271.32 88888.00 2008-03-09 15:10:59.625 069 12515.52 33.45 55271.30 88888.00 2008-03-09 15:10:59.750 069 12515.52 33.45 55271.30 88888.00 2008-03-09 15:10:59.875 069 12515.52 33.42 55271.30 88888.00 2008-03-09 15:11:00.000 069 12515.52 33.42 55271.30 88888.00 2008-03-09 15:11:00.125 069 12515.50 33.45 55271.35 88888.00 2008-03-09 15:11:00.250 069 12515.45 33.45 55271.32 88888.00 2008-03-09 15:11:00.375 069 12515.48 33.48 55271.35 88888.00 2008-03-09 15:11:00.500 069 12515.50 33.55 55271.35 88888.00 2008-03-09 15:11:00.625 069 12515.50 33.60 55271.32 88888.00 2008-03-09 15:11:00.750 069 12515.50 33.58 55271.32 88888.00 2008-03-09 15:11:00.875 069 12515.52 33.55 55271.28 88888.00 2008-03-09 15:11:01.000 069 12515.42 33.48 55271.25 88888.00 2008-03-09 15:11:01.125 069 12515.38 33.48 55271.28 88888.00 2008-03-09 15:11:01.250 069 12515.40 33.55 55271.32 88888.00 2008-03-09 15:11:01.375 069 12515.40 33.52 55271.30 88888.00 2008-03-09 15:11:01.500 069 12515.45 33.55 55271.32 88888.00 2008-03-09 15:11:01.625 069 12515.55 33.62 55271.35 88888.00 2008-03-09 15:11:01.750 069 12515.48 33.62 55271.35 88888.00 2008-03-09 15:11:01.875 069 12515.35 33.58 55271.28 88888.00 2008-03-09 15:11:02.000 069 12515.30 33.52 55271.28 88888.00 2008-03-09 15:11:02.125 069 12515.33 33.55 55271.28 88888.00 2008-03-09 15:11:02.250 069 12515.30 33.60 55271.28 88888.00 2008-03-09 15:11:02.375 069 12515.33 33.62 55271.28 88888.00 2008-03-09 15:11:02.500 069 12515.33 33.62 55271.25 88888.00 2008-03-09 15:11:02.625 069 12515.35 33.62 55271.28 88888.00 2008-03-09 15:11:02.750 069 12515.33 33.65 55271.28 88888.00 2008-03-09 15:11:02.875 069 12515.30 33.65 55271.28 88888.00 2008-03-09 15:11:03.000 069 12515.30 33.65 55271.25 88888.00 2008-03-09 15:11:03.125 069 12515.23 33.65 55271.28 88888.00 2008-03-09 15:11:03.250 069 12515.25 33.65 55271.28 88888.00 2008-03-09 15:11:03.375 069 12515.33 33.62 55271.25 88888.00 2008-03-09 15:11:03.500 069 12515.33 33.62 55271.22 88888.00 2008-03-09 15:11:03.625 069 12515.27 33.62 55271.22 88888.00 2008-03-09 15:11:03.750 069 12515.25 33.67 55271.28 88888.00 2008-03-09 15:11:03.875 069 12515.20 33.65 55271.25 88888.00 2008-03-09 15:11:04.000 069 12515.20 33.67 55271.20 88888.00 2008-03-09 15:11:04.125 069 12515.25 33.67 55271.25 88888.00 2008-03-09 15:11:04.250 069 12515.27 33.70 55271.25 88888.00 2008-03-09 15:11:04.375 069 12515.25 33.67 55271.20 88888.00 2008-03-09 15:11:04.500 069 12515.15 33.67 55271.15 88888.00 2008-03-09 15:11:04.625 069 12515.12 33.65 55271.15 88888.00 2008-03-09 15:11:04.750 069 12515.23 33.65 55271.12 88888.00 2008-03-09 15:11:04.875 069 12515.27 33.75 55271.15 88888.00 2008-03-09 15:11:05.000 069 12515.23 33.73 55271.15 88888.00 2008-03-09 15:11:05.125 069 12515.25 33.73 55271.18 88888.00 2008-03-09 15:11:05.250 069 12515.27 33.70 55271.18 88888.00 2008-03-09 15:11:05.375 069 12515.30 33.70 55271.15 88888.00 2008-03-09 15:11:05.500 069 12515.25 33.62 55271.15 88888.00 2008-03-09 15:11:05.625 069 12515.23 33.65 55271.12 88888.00 2008-03-09 15:11:05.750 069 12515.33 33.73 55271.15 88888.00 2008-03-09 15:11:05.875 069 12515.40 33.73 55271.12 88888.00 2008-03-09 15:11:06.000 069 12515.30 33.67 55271.10 88888.00 2008-03-09 15:11:06.125 069 12515.27 33.70 55271.10 88888.00 2008-03-09 15:11:06.250 069 12515.25 33.70 55271.10 88888.00 2008-03-09 15:11:06.375 069 12515.20 33.65 55271.05 88888.00 2008-03-09 15:11:06.500 069 12515.20 33.70 55271.07 88888.00 2008-03-09 15:11:06.625 069 12515.23 33.70 55271.03 88888.00 2008-03-09 15:11:06.750 069 12515.25 33.65 55271.05 88888.00 2008-03-09 15:11:06.875 069 12515.20 33.73 55271.05 88888.00 2008-03-09 15:11:07.000 069 12515.27 33.75 55271.03 88888.00 2008-03-09 15:11:07.125 069 12515.35 33.77 55271.05 88888.00 2008-03-09 15:11:07.250 069 12515.33 33.77 55271.03 88888.00 2008-03-09 15:11:07.375 069 12515.33 33.80 55271.00 88888.00 2008-03-09 15:11:07.500 069 12515.30 33.73 55270.97 88888.00 2008-03-09 15:11:07.625 069 12515.30 33.70 55271.03 88888.00 2008-03-09 15:11:07.750 069 12515.30 33.75 55271.00 88888.00 2008-03-09 15:11:07.875 069 12515.30 33.80 55271.00 88888.00 2008-03-09 15:11:08.000 069 12515.30 33.77 55271.03 88888.00 2008-03-09 15:11:08.125 069 12515.27 33.75 55271.00 88888.00 2008-03-09 15:11:08.250 069 12515.27 33.83 55271.00 88888.00 2008-03-09 15:11:08.375 069 12515.25 33.83 55270.95 88888.00 2008-03-09 15:11:08.500 069 12515.25 33.75 55270.95 88888.00 2008-03-09 15:11:08.625 069 12515.23 33.80 55270.95 88888.00 2008-03-09 15:11:08.750 069 12515.27 33.85 55270.95 88888.00 2008-03-09 15:11:08.875 069 12515.40 33.90 55270.97 88888.00 2008-03-09 15:11:09.000 069 12515.45 33.88 55270.95 88888.00 2008-03-09 15:11:09.125 069 12515.35 33.75 55270.90 88888.00 2008-03-09 15:11:09.250 069 12515.20 33.73 55270.85 88888.00 2008-03-09 15:11:09.375 069 12515.27 33.85 55270.88 88888.00 2008-03-09 15:11:09.500 069 12515.30 33.83 55270.85 88888.00 2008-03-09 15:11:09.625 069 12515.25 33.75 55270.80 88888.00 2008-03-09 15:11:09.750 069 12515.25 33.75 55270.82 88888.00 2008-03-09 15:11:09.875 069 12515.23 33.77 55270.80 88888.00 2008-03-09 15:11:10.000 069 12515.20 33.77 55270.80 88888.00 2008-03-09 15:11:10.125 069 12515.25 33.80 55270.80 88888.00 2008-03-09 15:11:10.250 069 12515.25 33.83 55270.80 88888.00 2008-03-09 15:11:10.375 069 12515.27 33.85 55270.80 88888.00 2008-03-09 15:11:10.500 069 12515.30 33.83 55270.78 88888.00 2008-03-09 15:11:10.625 069 12515.25 33.80 55270.78 88888.00 2008-03-09 15:11:10.750 069 12515.33 33.83 55270.80 88888.00 2008-03-09 15:11:10.875 069 12515.38 33.83 55270.82 88888.00 2008-03-09 15:11:11.000 069 12515.40 33.80 55270.78 88888.00 2008-03-09 15:11:11.125 069 12515.40 33.83 55270.72 88888.00 2008-03-09 15:11:11.250 069 12515.48 33.88 55270.75 88888.00 2008-03-09 15:11:11.375 069 12515.48 33.90 55270.70 88888.00 2008-03-09 15:11:11.500 069 12515.38 33.88 55270.68 88888.00 2008-03-09 15:11:11.625 069 12515.38 33.90 55270.62 88888.00 2008-03-09 15:11:11.750 069 12515.42 33.92 55270.62 88888.00 2008-03-09 15:11:11.875 069 12515.45 33.90 55270.62 88888.00 2008-03-09 15:11:12.000 069 12515.40 33.85 55270.62 88888.00 2008-03-09 15:11:12.125 069 12515.42 33.92 55270.60 88888.00 2008-03-09 15:11:12.250 069 12515.40 33.98 55270.62 88888.00 2008-03-09 15:11:12.375 069 12515.38 34.00 55270.62 88888.00 2008-03-09 15:11:12.500 069 12515.33 33.98 55270.60 88888.00 2008-03-09 15:11:12.625 069 12515.38 33.98 55270.60 88888.00 2008-03-09 15:11:12.750 069 12515.48 34.00 55270.60 88888.00 2008-03-09 15:11:12.875 069 12515.52 33.98 55270.60 88888.00 2008-03-09 15:11:13.000 069 12515.50 33.92 55270.57 88888.00 2008-03-09 15:11:13.125 069 12515.50 33.95 55270.60 88888.00 2008-03-09 15:11:13.250 069 12515.48 33.95 55270.57 88888.00 2008-03-09 15:11:13.375 069 12515.52 33.98 55270.53 88888.00 2008-03-09 15:11:13.500 069 12515.55 34.00 55270.55 88888.00 2008-03-09 15:11:13.625 069 12515.55 34.00 55270.57 88888.00 2008-03-09 15:11:13.750 069 12515.55 33.98 55270.53 88888.00 2008-03-09 15:11:13.875 069 12515.55 34.02 55270.53 88888.00 2008-03-09 15:11:14.000 069 12515.65 34.08 55270.50 88888.00 2008-03-09 15:11:14.125 069 12515.62 34.02 55270.45 88888.00 2008-03-09 15:11:14.250 069 12515.62 34.00 55270.47 88888.00 2008-03-09 15:11:14.375 069 12515.67 34.02 55270.47 88888.00 2008-03-09 15:11:14.500 069 12515.70 34.08 55270.47 88888.00 2008-03-09 15:11:14.625 069 12515.70 34.08 55270.43 88888.00 2008-03-09 15:11:14.750 069 12515.62 34.05 55270.40 88888.00 2008-03-09 15:11:14.875 069 12515.48 33.92 55270.38 88888.00 2008-03-09 15:11:15.000 069 12515.45 33.90 55270.35 88888.00 2008-03-09 15:11:15.125 069 12515.55 34.00 55270.38 88888.00 2008-03-09 15:11:15.250 069 12515.50 34.00 55270.38 88888.00 2008-03-09 15:11:15.375 069 12515.52 34.05 55270.32 88888.00 2008-03-09 15:11:15.500 069 12515.52 34.05 55270.32 88888.00 2008-03-09 15:11:15.625 069 12515.52 34.02 55270.32 88888.00 2008-03-09 15:11:15.750 069 12515.52 33.95 55270.30 88888.00 2008-03-09 15:11:15.875 069 12515.58 33.98 55270.30 88888.00 2008-03-09 15:11:16.000 069 12515.52 34.00 55270.30 88888.00 2008-03-09 15:11:16.125 069 12515.50 34.00 55270.30 88888.00 2008-03-09 15:11:16.250 069 12515.48 34.02 55270.28 88888.00 2008-03-09 15:11:16.375 069 12515.55 34.02 55270.28 88888.00 2008-03-09 15:11:16.500 069 12515.65 34.08 55270.30 88888.00 2008-03-09 15:11:16.625 069 12515.62 34.05 55270.28 88888.00 2008-03-09 15:11:16.750 069 12515.55 34.10 55270.28 88888.00 2008-03-09 15:11:16.875 069 12515.52 34.12 55270.25 88888.00 2008-03-09 15:11:17.000 069 12515.52 34.12 55270.25 88888.00 2008-03-09 15:11:17.125 069 12515.50 34.08 55270.22 88888.00 2008-03-09 15:11:17.250 069 12515.40 34.05 55270.22 88888.00 2008-03-09 15:11:17.375 069 12515.50 34.12 55270.25 88888.00 2008-03-09 15:11:17.500 069 12515.52 34.17 55270.25 88888.00 2008-03-09 15:11:17.625 069 12515.48 34.15 55270.25 88888.00 2008-03-09 15:11:17.750 069 12515.52 34.12 55270.18 88888.00 2008-03-09 15:11:17.875 069 12515.50 34.15 55270.15 88888.00 2008-03-09 15:11:18.000 069 12515.45 34.23 55270.18 88888.00 2008-03-09 15:11:18.125 069 12515.45 34.23 55270.20 88888.00 2008-03-09 15:11:18.250 069 12515.48 34.20 55270.12 88888.00 2008-03-09 15:11:18.375 069 12515.45 34.23 55270.10 88888.00 2008-03-09 15:11:18.500 069 12515.42 34.25 55270.15 88888.00 2008-03-09 15:11:18.625 069 12515.42 34.33 55270.18 88888.00 2008-03-09 15:11:18.750 069 12515.45 34.27 55270.15 88888.00 2008-03-09 15:11:18.875 069 12515.40 34.27 55270.15 88888.00 2008-03-09 15:11:19.000 069 12515.33 34.23 55270.12 88888.00 2008-03-09 15:11:19.125 069 12515.30 34.25 55270.10 88888.00 2008-03-09 15:11:19.250 069 12515.33 34.33 55270.12 88888.00 2008-03-09 15:11:19.375 069 12515.40 34.40 55270.12 88888.00 2008-03-09 15:11:19.500 069 12515.40 34.38 55270.10 88888.00 2008-03-09 15:11:19.625 069 12515.40 34.38 55270.07 88888.00 2008-03-09 15:11:19.750 069 12515.38 34.38 55270.05 88888.00 2008-03-09 15:11:19.875 069 12515.33 34.35 55270.03 88888.00 2008-03-09 15:11:20.000 069 12515.40 34.40 55270.03 88888.00 2008-03-09 15:11:20.125 069 12515.48 34.45 55270.03 88888.00 2008-03-09 15:11:20.250 069 12515.45 34.48 55270.00 88888.00 2008-03-09 15:11:20.375 069 12515.38 34.48 55270.00 88888.00 2008-03-09 15:11:20.500 069 12515.33 34.50 55270.00 88888.00 2008-03-09 15:11:20.625 069 12515.30 34.55 55270.03 88888.00 2008-03-09 15:11:20.750 069 12515.30 34.62 55269.97 88888.00 2008-03-09 15:11:20.875 069 12515.25 34.58 55269.93 88888.00 2008-03-09 15:11:21.000 069 12515.17 34.52 55269.90 88888.00 2008-03-09 15:11:21.125 069 12515.25 34.62 55269.97 88888.00 2008-03-09 15:11:21.250 069 12515.23 34.70 55269.93 88888.00 2008-03-09 15:11:21.375 069 12515.23 34.67 55269.90 88888.00 2008-03-09 15:11:21.500 069 12515.23 34.67 55269.90 88888.00 2008-03-09 15:11:21.625 069 12515.27 34.75 55269.88 88888.00 2008-03-09 15:11:21.750 069 12515.27 34.73 55269.85 88888.00 2008-03-09 15:11:21.875 069 12515.25 34.62 55269.82 88888.00 2008-03-09 15:11:22.000 069 12515.27 34.73 55269.88 88888.00 2008-03-09 15:11:22.125 069 12515.23 34.83 55269.88 88888.00 2008-03-09 15:11:22.250 069 12515.15 34.80 55269.85 88888.00 2008-03-09 15:11:22.375 069 12515.15 34.77 55269.85 88888.00 2008-03-09 15:11:22.500 069 12515.08 34.83 55269.88 88888.00 2008-03-09 15:11:22.625 069 12514.98 34.88 55269.85 88888.00 2008-03-09 15:11:22.750 069 12514.90 34.88 55269.85 88888.00 2008-03-09 15:11:22.875 069 12514.95 34.88 55269.85 88888.00 2008-03-09 15:11:23.000 069 12515.00 34.92 55269.82 88888.00 2008-03-09 15:11:23.125 069 12515.05 34.95 55269.80 88888.00 2008-03-09 15:11:23.250 069 12515.00 34.92 55269.75 88888.00 2008-03-09 15:11:23.375 069 12515.02 34.98 55269.78 88888.00 2008-03-09 15:11:23.500 069 12515.02 35.02 55269.75 88888.00 2008-03-09 15:11:23.625 069 12514.98 35.00 55269.75 88888.00 2008-03-09 15:11:23.750 069 12514.98 35.02 55269.72 88888.00 2008-03-09 15:11:23.875 069 12514.92 35.02 55269.72 88888.00 2008-03-09 15:11:24.000 069 12514.88 35.08 55269.72 88888.00 2008-03-09 15:11:24.125 069 12514.88 35.10 55269.72 88888.00 2008-03-09 15:11:24.250 069 12514.83 35.10 55269.68 88888.00 2008-03-09 15:11:24.375 069 12514.85 35.10 55269.65 88888.00 2008-03-09 15:11:24.500 069 12514.90 35.10 55269.62 88888.00 2008-03-09 15:11:24.625 069 12514.88 35.10 55269.62 88888.00 2008-03-09 15:11:24.750 069 12514.85 35.12 55269.62 88888.00 2008-03-09 15:11:24.875 069 12514.88 35.17 55269.62 88888.00 2008-03-09 15:11:25.000 069 12514.85 35.20 55269.60 88888.00 2008-03-09 15:11:25.125 069 12514.90 35.27 55269.62 88888.00 2008-03-09 15:11:25.250 069 12514.88 35.30 55269.62 88888.00 2008-03-09 15:11:25.375 069 12514.90 35.27 55269.60 88888.00 2008-03-09 15:11:25.500 069 12514.88 35.30 55269.60 88888.00 2008-03-09 15:11:25.625 069 12514.83 35.33 55269.57 88888.00 2008-03-09 15:11:25.750 069 12514.85 35.40 55269.60 88888.00 2008-03-09 15:11:25.875 069 12514.90 35.40 55269.60 88888.00 2008-03-09 15:11:26.000 069 12514.90 35.35 55269.55 88888.00 2008-03-09 15:11:26.125 069 12514.80 35.33 55269.55 88888.00 2008-03-09 15:11:26.250 069 12514.75 35.33 55269.53 88888.00 2008-03-09 15:11:26.375 069 12514.83 35.35 55269.53 88888.00 2008-03-09 15:11:26.500 069 12514.77 35.35 55269.53 88888.00 2008-03-09 15:11:26.625 069 12514.83 35.40 55269.55 88888.00 2008-03-09 15:11:26.750 069 12514.88 35.48 55269.55 88888.00 2008-03-09 15:11:26.875 069 12514.90 35.50 55269.55 88888.00 2008-03-09 15:11:27.000 069 12514.85 35.45 55269.47 88888.00 2008-03-09 15:11:27.125 069 12514.77 35.42 55269.47 88888.00 2008-03-09 15:11:27.250 069 12514.80 35.45 55269.47 88888.00 2008-03-09 15:11:27.375 069 12514.85 35.52 55269.50 88888.00 2008-03-09 15:11:27.500 069 12514.92 35.58 55269.50 88888.00 2008-03-09 15:11:27.625 069 12514.98 35.55 55269.45 88888.00 2008-03-09 15:11:27.750 069 12514.95 35.52 55269.47 88888.00 2008-03-09 15:11:27.875 069 12514.90 35.50 55269.45 88888.00 2008-03-09 15:11:28.000 069 12514.83 35.58 55269.45 88888.00 2008-03-09 15:11:28.125 069 12514.83 35.60 55269.43 88888.00 2008-03-09 15:11:28.250 069 12514.73 35.58 55269.38 88888.00 2008-03-09 15:11:28.375 069 12514.80 35.55 55269.38 88888.00 2008-03-09 15:11:28.500 069 12514.85 35.60 55269.38 88888.00 2008-03-09 15:11:28.625 069 12514.88 35.65 55269.38 88888.00 2008-03-09 15:11:28.750 069 12514.85 35.60 55269.32 88888.00 2008-03-09 15:11:28.875 069 12514.80 35.60 55269.30 88888.00 2008-03-09 15:11:29.000 069 12514.77 35.58 55269.28 88888.00 2008-03-09 15:11:29.125 069 12514.77 35.55 55269.30 88888.00 2008-03-09 15:11:29.250 069 12514.77 35.62 55269.28 88888.00 2008-03-09 15:11:29.375 069 12514.85 35.70 55269.28 88888.00 2008-03-09 15:11:29.500 069 12514.83 35.75 55269.28 88888.00 2008-03-09 15:11:29.625 069 12514.80 35.70 55269.22 88888.00 2008-03-09 15:11:29.750 069 12514.77 35.67 55269.22 88888.00 2008-03-09 15:11:29.875 069 12514.75 35.70 55269.22 88888.00 2008-03-09 15:11:30.000 069 12514.77 35.73 55269.22 88888.00 2008-03-09 15:11:30.125 069 12514.80 35.73 55269.22 88888.00 2008-03-09 15:11:30.250 069 12514.85 35.80 55269.25 88888.00 2008-03-09 15:11:30.375 069 12514.98 35.83 55269.22 88888.00 2008-03-09 15:11:30.500 069 12514.95 35.85 55269.18 88888.00 2008-03-09 15:11:30.625 069 12514.85 35.80 55269.12 88888.00 2008-03-09 15:11:30.750 069 12514.75 35.77 55269.12 88888.00 2008-03-09 15:11:30.875 069 12514.85 35.80 55269.12 88888.00 2008-03-09 15:11:31.000 069 12514.95 35.83 55269.12 88888.00 2008-03-09 15:11:31.125 069 12514.90 35.77 55269.10 88888.00 2008-03-09 15:11:31.250 069 12514.88 35.80 55269.12 88888.00 2008-03-09 15:11:31.375 069 12514.88 35.85 55269.10 88888.00 2008-03-09 15:11:31.500 069 12514.88 35.90 55269.10 88888.00 2008-03-09 15:11:31.625 069 12514.95 35.98 55269.12 88888.00 2008-03-09 15:11:31.750 069 12514.88 35.92 55269.10 88888.00 2008-03-09 15:11:31.875 069 12514.83 35.90 55269.05 88888.00 2008-03-09 15:11:32.000 069 12514.88 36.00 55269.10 88888.00 2008-03-09 15:11:32.125 069 12514.95 36.05 55269.12 88888.00 2008-03-09 15:11:32.250 069 12514.88 35.95 55269.07 88888.00 2008-03-09 15:11:32.375 069 12514.88 35.95 55269.03 88888.00 2008-03-09 15:11:32.500 069 12514.95 36.02 55269.05 88888.00 2008-03-09 15:11:32.625 069 12515.00 36.08 55269.05 88888.00 2008-03-09 15:11:32.750 069 12515.05 36.08 55269.03 88888.00 2008-03-09 15:11:32.875 069 12515.08 36.05 55269.00 88888.00 2008-03-09 15:11:33.000 069 12514.98 36.02 55268.95 88888.00 2008-03-09 15:11:33.125 069 12514.95 36.08 55269.00 88888.00 2008-03-09 15:11:33.250 069 12514.85 36.02 55269.00 88888.00 2008-03-09 15:11:33.375 069 12514.88 36.05 55269.00 88888.00 2008-03-09 15:11:33.500 069 12514.92 36.05 55268.95 88888.00 2008-03-09 15:11:33.625 069 12515.00 36.02 55268.93 88888.00 2008-03-09 15:11:33.750 069 12514.98 35.98 55268.90 88888.00 2008-03-09 15:11:33.875 069 12514.95 35.95 55268.90 88888.00 2008-03-09 15:11:34.000 069 12515.00 35.95 55268.90 88888.00 2008-03-09 15:11:34.125 069 12514.98 35.95 55268.90 88888.00 2008-03-09 15:11:34.250 069 12514.92 36.00 55268.90 88888.00 2008-03-09 15:11:34.375 069 12515.02 36.05 55268.90 88888.00 2008-03-09 15:11:34.500 069 12515.02 36.05 55268.90 88888.00 2008-03-09 15:11:34.625 069 12515.05 36.05 55268.90 88888.00 2008-03-09 15:11:34.750 069 12515.00 36.08 55268.85 88888.00 2008-03-09 15:11:34.875 069 12514.92 36.05 55268.85 88888.00 2008-03-09 15:11:35.000 069 12514.95 36.02 55268.82 88888.00 2008-03-09 15:11:35.125 069 12514.98 36.05 55268.82 88888.00 2008-03-09 15:11:35.250 069 12514.90 36.02 55268.85 88888.00 2008-03-09 15:11:35.375 069 12514.92 36.00 55268.80 88888.00 2008-03-09 15:11:35.500 069 12514.95 36.02 55268.82 88888.00 2008-03-09 15:11:35.625 069 12514.92 36.10 55268.88 88888.00 2008-03-09 15:11:35.750 069 12514.95 36.12 55268.85 88888.00 2008-03-09 15:11:35.875 069 12514.92 36.10 55268.82 88888.00 2008-03-09 15:11:36.000 069 12514.90 36.10 55268.85 88888.00 2008-03-09 15:11:36.125 069 12514.88 36.12 55268.85 88888.00 2008-03-09 15:11:36.250 069 12514.90 36.12 55268.82 88888.00 2008-03-09 15:11:36.375 069 12514.90 36.10 55268.82 88888.00 2008-03-09 15:11:36.500 069 12514.90 36.12 55268.85 88888.00 2008-03-09 15:11:36.625 069 12514.90 36.10 55268.82 88888.00 2008-03-09 15:11:36.750 069 12514.92 36.17 55268.82 88888.00 2008-03-09 15:11:36.875 069 12514.88 36.15 55268.80 88888.00 2008-03-09 15:11:37.000 069 12514.77 36.12 55268.80 88888.00 2008-03-09 15:11:37.125 069 12514.75 36.12 55268.78 88888.00 2008-03-09 15:11:37.250 069 12514.80 36.10 55268.80 88888.00 2008-03-09 15:11:37.375 069 12514.88 36.12 55268.80 88888.00 2008-03-09 15:11:37.500 069 12514.85 36.15 55268.82 88888.00 2008-03-09 15:11:37.625 069 12514.80 36.12 55268.78 88888.00 2008-03-09 15:11:37.750 069 12514.85 36.12 55268.75 88888.00 2008-03-09 15:11:37.875 069 12514.92 36.12 55268.72 88888.00 2008-03-09 15:11:38.000 069 12514.92 36.10 55268.70 88888.00 2008-03-09 15:11:38.125 069 12514.75 36.15 55268.72 88888.00 2008-03-09 15:11:38.250 069 12514.73 36.15 55268.75 88888.00 2008-03-09 15:11:38.375 069 12514.85 36.17 55268.75 88888.00 2008-03-09 15:11:38.500 069 12514.90 36.15 55268.72 88888.00 2008-03-09 15:11:38.625 069 12514.75 36.05 55268.65 88888.00 2008-03-09 15:11:38.750 069 12514.65 36.02 55268.65 88888.00 2008-03-09 15:11:38.875 069 12514.70 36.05 55268.65 88888.00 2008-03-09 15:11:39.000 069 12514.75 36.12 55268.68 88888.00 2008-03-09 15:11:39.125 069 12514.75 36.10 55268.65 88888.00 2008-03-09 15:11:39.250 069 12514.75 36.05 55268.65 88888.00 2008-03-09 15:11:39.375 069 12514.83 36.08 55268.65 88888.00 2008-03-09 15:11:39.500 069 12514.92 36.08 55268.70 88888.00 2008-03-09 15:11:39.625 069 12514.85 36.08 55268.70 88888.00 2008-03-09 15:11:39.750 069 12514.75 36.10 55268.72 88888.00 2008-03-09 15:11:39.875 069 12514.80 36.15 55268.72 88888.00 2008-03-09 15:11:40.000 069 12514.80 36.08 55268.68 88888.00 2008-03-09 15:11:40.125 069 12514.73 36.02 55268.68 88888.00 2008-03-09 15:11:40.250 069 12514.77 36.05 55268.70 88888.00 2008-03-09 15:11:40.375 069 12514.80 36.05 55268.68 88888.00 2008-03-09 15:11:40.500 069 12514.80 36.02 55268.65 88888.00 2008-03-09 15:11:40.625 069 12514.80 36.02 55268.62 88888.00 2008-03-09 15:11:40.750 069 12514.83 36.05 55268.62 88888.00 2008-03-09 15:11:40.875 069 12514.83 36.05 55268.60 88888.00 2008-03-09 15:11:41.000 069 12514.85 36.08 55268.60 88888.00 2008-03-09 15:11:41.125 069 12514.85 36.08 55268.62 88888.00 2008-03-09 15:11:41.250 069 12514.75 36.08 55268.62 88888.00 2008-03-09 15:11:41.375 069 12514.77 36.08 55268.65 88888.00 2008-03-09 15:11:41.500 069 12514.80 36.05 55268.60 88888.00 2008-03-09 15:11:41.625 069 12514.80 36.00 55268.60 88888.00 2008-03-09 15:11:41.750 069 12514.77 35.98 55268.65 88888.00 2008-03-09 15:11:41.875 069 12514.77 36.02 55268.68 88888.00 2008-03-09 15:11:42.000 069 12514.75 36.05 55268.65 88888.00 2008-03-09 15:11:42.125 069 12514.70 35.98 55268.60 88888.00 2008-03-09 15:11:42.250 069 12514.62 35.98 55268.57 88888.00 2008-03-09 15:11:42.375 069 12514.67 35.95 55268.55 88888.00 2008-03-09 15:11:42.500 069 12514.62 35.92 55268.53 88888.00 2008-03-09 15:11:42.625 069 12514.60 35.95 55268.53 88888.00 2008-03-09 15:11:42.750 069 12514.55 35.98 55268.55 88888.00 2008-03-09 15:11:42.875 069 12514.60 36.00 55268.57 88888.00 2008-03-09 15:11:43.000 069 12514.62 36.02 55268.60 88888.00 2008-03-09 15:11:43.125 069 12514.60 36.05 55268.57 88888.00 2008-03-09 15:11:43.250 069 12514.58 36.05 55268.57 88888.00 2008-03-09 15:11:43.375 069 12514.65 36.00 55268.57 88888.00 2008-03-09 15:11:43.500 069 12514.62 36.00 55268.57 88888.00 2008-03-09 15:11:43.625 069 12514.67 36.02 55268.60 88888.00 2008-03-09 15:11:43.750 069 12514.73 36.02 55268.57 88888.00 2008-03-09 15:11:43.875 069 12514.73 36.05 55268.57 88888.00 2008-03-09 15:11:44.000 069 12514.73 36.05 55268.57 88888.00 2008-03-09 15:11:44.125 069 12514.75 36.00 55268.55 88888.00 2008-03-09 15:11:44.250 069 12514.60 35.90 55268.55 88888.00 2008-03-09 15:11:44.375 069 12514.52 35.95 55268.53 88888.00 2008-03-09 15:11:44.500 069 12514.58 36.00 55268.55 88888.00 2008-03-09 15:11:44.625 069 12514.67 36.08 55268.55 88888.00 2008-03-09 15:11:44.750 069 12514.60 36.02 55268.50 88888.00 2008-03-09 15:11:44.875 069 12514.50 35.95 55268.47 88888.00 2008-03-09 15:11:45.000 069 12514.58 35.95 55268.50 88888.00 2008-03-09 15:11:45.125 069 12514.67 36.00 55268.53 88888.00 2008-03-09 15:11:45.250 069 12514.58 36.02 55268.53 88888.00 2008-03-09 15:11:45.375 069 12514.52 36.02 55268.53 88888.00 2008-03-09 15:11:45.500 069 12514.62 36.05 55268.57 88888.00 2008-03-09 15:11:45.625 069 12514.73 36.08 55268.57 88888.00 2008-03-09 15:11:45.750 069 12514.67 36.05 55268.55 88888.00 2008-03-09 15:11:45.875 069 12514.55 36.05 55268.50 88888.00 2008-03-09 15:11:46.000 069 12514.52 36.05 55268.50 88888.00 2008-03-09 15:11:46.125 069 12514.65 36.05 55268.50 88888.00 2008-03-09 15:11:46.250 069 12514.67 36.08 55268.50 88888.00 2008-03-09 15:11:46.375 069 12514.60 36.10 55268.50 88888.00 2008-03-09 15:11:46.500 069 12514.50 36.08 55268.53 88888.00 2008-03-09 15:11:46.625 069 12514.52 36.10 55268.53 88888.00 2008-03-09 15:11:46.750 069 12514.52 36.08 55268.55 88888.00 2008-03-09 15:11:46.875 069 12514.58 36.08 55268.53 88888.00 2008-03-09 15:11:47.000 069 12514.52 36.10 55268.50 88888.00 2008-03-09 15:11:47.125 069 12514.48 36.10 55268.53 88888.00 2008-03-09 15:11:47.250 069 12514.45 36.08 55268.53 88888.00 2008-03-09 15:11:47.375 069 12514.45 36.10 55268.53 88888.00 2008-03-09 15:11:47.500 069 12514.48 36.23 55268.55 88888.00 2008-03-09 15:11:47.625 069 12514.52 36.25 55268.55 88888.00 2008-03-09 15:11:47.750 069 12514.45 36.23 55268.50 88888.00 2008-03-09 15:11:47.875 069 12514.38 36.17 55268.47 88888.00 2008-03-09 15:11:48.000 069 12514.38 36.20 55268.47 88888.00 2008-03-09 15:11:48.125 069 12514.40 36.17 55268.50 88888.00 2008-03-09 15:11:48.250 069 12514.40 36.15 55268.50 88888.00 2008-03-09 15:11:48.375 069 12514.40 36.17 55268.50 88888.00 2008-03-09 15:11:48.500 069 12514.38 36.20 55268.50 88888.00 2008-03-09 15:11:48.625 069 12514.38 36.27 55268.50 88888.00 2008-03-09 15:11:48.750 069 12514.35 36.23 55268.45 88888.00 2008-03-09 15:11:48.875 069 12514.38 36.20 55268.45 88888.00 2008-03-09 15:11:49.000 069 12514.35 36.20 55268.45 88888.00 2008-03-09 15:11:49.125 069 12514.23 36.17 55268.43 88888.00 2008-03-09 15:11:49.250 069 12514.20 36.27 55268.47 88888.00 2008-03-09 15:11:49.375 069 12514.23 36.30 55268.45 88888.00 2008-03-09 15:11:49.500 069 12514.15 36.33 55268.47 88888.00 2008-03-09 15:11:49.625 069 12514.15 36.30 55268.47 88888.00 2008-03-09 15:11:49.750 069 12514.17 36.38 55268.50 88888.00 2008-03-09 15:11:49.875 069 12514.15 36.38 55268.50 88888.00 2008-03-09 15:11:50.000 069 12514.10 36.30 55268.47 88888.00 2008-03-09 15:11:50.125 069 12514.02 36.35 55268.45 88888.00 2008-03-09 15:11:50.250 069 12514.00 36.35 55268.47 88888.00 2008-03-09 15:11:50.375 069 12514.10 36.38 55268.47 88888.00 2008-03-09 15:11:50.500 069 12514.00 36.38 55268.47 88888.00 2008-03-09 15:11:50.625 069 12513.90 36.38 55268.45 88888.00 2008-03-09 15:11:50.750 069 12513.92 36.33 55268.43 88888.00 2008-03-09 15:11:50.875 069 12514.00 36.40 55268.47 88888.00 2008-03-09 15:11:51.000 069 12513.98 36.42 55268.45 88888.00 2008-03-09 15:11:51.125 069 12513.92 36.40 55268.45 88888.00 2008-03-09 15:11:51.250 069 12513.90 36.42 55268.47 88888.00 2008-03-09 15:11:51.375 069 12513.90 36.40 55268.43 88888.00 2008-03-09 15:11:51.500 069 12513.90 36.38 55268.43 88888.00 2008-03-09 15:11:51.625 069 12513.90 36.40 55268.47 88888.00 2008-03-09 15:11:51.750 069 12513.88 36.40 55268.47 88888.00 2008-03-09 15:11:51.875 069 12513.85 36.48 55268.47 88888.00 2008-03-09 15:11:52.000 069 12513.90 36.45 55268.50 88888.00 2008-03-09 15:11:52.125 069 12513.95 36.45 55268.53 88888.00 2008-03-09 15:11:52.250 069 12513.90 36.48 55268.53 88888.00 2008-03-09 15:11:52.375 069 12513.83 36.50 55268.47 88888.00 2008-03-09 15:11:52.500 069 12513.80 36.58 55268.47 88888.00 2008-03-09 15:11:52.625 069 12513.80 36.60 55268.47 88888.00 2008-03-09 15:11:52.750 069 12513.77 36.58 55268.47 88888.00 2008-03-09 15:11:52.875 069 12513.77 36.60 55268.53 88888.00 2008-03-09 15:11:53.000 069 12513.75 36.62 55268.50 88888.00 2008-03-09 15:11:53.125 069 12513.65 36.60 55268.47 88888.00 2008-03-09 15:11:53.250 069 12513.60 36.58 55268.45 88888.00 2008-03-09 15:11:53.375 069 12513.67 36.62 55268.45 88888.00 2008-03-09 15:11:53.500 069 12513.67 36.65 55268.47 88888.00 2008-03-09 15:11:53.625 069 12513.70 36.67 55268.47 88888.00 2008-03-09 15:11:53.750 069 12513.67 36.67 55268.45 88888.00 2008-03-09 15:11:53.875 069 12513.65 36.67 55268.43 88888.00 2008-03-09 15:11:54.000 069 12513.70 36.65 55268.45 88888.00 2008-03-09 15:11:54.125 069 12513.75 36.70 55268.45 88888.00 2008-03-09 15:11:54.250 069 12513.65 36.67 55268.45 88888.00 2008-03-09 15:11:54.375 069 12513.62 36.73 55268.43 88888.00 2008-03-09 15:11:54.500 069 12513.67 36.83 55268.45 88888.00 2008-03-09 15:11:54.625 069 12513.67 36.85 55268.45 88888.00 2008-03-09 15:11:54.750 069 12513.67 36.85 55268.47 88888.00 2008-03-09 15:11:54.875 069 12513.60 36.88 55268.45 88888.00 2008-03-09 15:11:55.000 069 12513.55 36.92 55268.45 88888.00 2008-03-09 15:11:55.125 069 12513.58 36.95 55268.47 88888.00 2008-03-09 15:11:55.250 069 12513.55 36.90 55268.50 88888.00 2008-03-09 15:11:55.375 069 12513.60 36.90 55268.47 88888.00 2008-03-09 15:11:55.500 069 12513.58 36.90 55268.47 88888.00 2008-03-09 15:11:55.625 069 12513.50 36.92 55268.47 88888.00 2008-03-09 15:11:55.750 069 12513.55 36.95 55268.45 88888.00 2008-03-09 15:11:55.875 069 12513.58 37.02 55268.47 88888.00 2008-03-09 15:11:56.000 069 12513.58 37.02 55268.45 88888.00 2008-03-09 15:11:56.125 069 12513.55 37.05 55268.47 88888.00 2008-03-09 15:11:56.250 069 12513.52 37.08 55268.47 88888.00 2008-03-09 15:11:56.375 069 12513.42 37.05 55268.43 88888.00 2008-03-09 15:11:56.500 069 12513.30 37.05 55268.45 88888.00 2008-03-09 15:11:56.625 069 12513.30 37.12 55268.47 88888.00 2008-03-09 15:11:56.750 069 12513.35 37.17 55268.50 88888.00 2008-03-09 15:11:56.875 069 12513.35 37.20 55268.47 88888.00 2008-03-09 15:11:57.000 069 12513.30 37.20 55268.47 88888.00 2008-03-09 15:11:57.125 069 12513.30 37.23 55268.50 88888.00 2008-03-09 15:11:57.250 069 12513.27 37.20 55268.50 88888.00 2008-03-09 15:11:57.375 069 12513.27 37.20 55268.47 88888.00 2008-03-09 15:11:57.500 069 12513.27 37.23 55268.45 88888.00 2008-03-09 15:11:57.625 069 12513.23 37.25 55268.45 88888.00 2008-03-09 15:11:57.750 069 12513.27 37.35 55268.45 88888.00 2008-03-09 15:11:57.875 069 12513.35 37.38 55268.47 88888.00 2008-03-09 15:11:58.000 069 12513.33 37.40 55268.47 88888.00 2008-03-09 15:11:58.125 069 12513.27 37.40 55268.47 88888.00 2008-03-09 15:11:58.250 069 12513.25 37.38 55268.47 88888.00 2008-03-09 15:11:58.375 069 12513.25 37.40 55268.43 88888.00 2008-03-09 15:11:58.500 069 12513.23 37.35 55268.40 88888.00 2008-03-09 15:11:58.625 069 12513.27 37.42 55268.43 88888.00 2008-03-09 15:11:58.750 069 12513.27 37.52 55268.50 88888.00 2008-03-09 15:11:58.875 069 12513.30 37.58 55268.50 88888.00 2008-03-09 15:11:59.000 069 12513.27 37.58 55268.47 88888.00 2008-03-09 15:11:59.125 069 12513.27 37.60 55268.50 88888.00 2008-03-09 15:11:59.250 069 12513.15 37.60 55268.50 88888.00 2008-03-09 15:11:59.375 069 12513.12 37.58 55268.47 88888.00 2008-03-09 15:11:59.500 069 12513.12 37.58 55268.45 88888.00 2008-03-09 15:11:59.625 069 12513.15 37.62 55268.43 88888.00 2008-03-09 15:11:59.750 069 12513.12 37.65 55268.45 88888.00 2008-03-09 15:11:59.875 069 12513.23 37.73 55268.50 88888.00 2008-03-09 15:12:00.000 069 12513.25 37.73 55268.47 88888.00 2008-03-09 15:12:00.125 069 12513.15 37.67 55268.45 88888.00 2008-03-09 15:12:00.250 069 12513.17 37.70 55268.47 88888.00 2008-03-09 15:12:00.375 069 12513.25 37.77 55268.47 88888.00 2008-03-09 15:12:00.500 069 12513.20 37.80 55268.45 88888.00 2008-03-09 15:12:00.625 069 12513.17 37.77 55268.45 88888.00 2008-03-09 15:12:00.750 069 12513.12 37.77 55268.43 88888.00 2008-03-09 15:12:00.875 069 12513.08 37.75 55268.43 88888.00 2008-03-09 15:12:01.000 069 12513.15 37.83 55268.43 88888.00 2008-03-09 15:12:01.125 069 12513.27 37.90 55268.40 88888.00 2008-03-09 15:12:01.250 069 12513.33 37.95 55268.40 88888.00 2008-03-09 15:12:01.375 069 12513.42 38.00 55268.40 88888.00 2008-03-09 15:12:01.500 069 12513.40 38.00 55268.40 88888.00 2008-03-09 15:12:01.625 069 12513.35 38.02 55268.43 88888.00 2008-03-09 15:12:01.750 069 12513.27 38.02 55268.38 88888.00 2008-03-09 15:12:01.875 069 12513.30 38.02 55268.38 88888.00 2008-03-09 15:12:02.000 069 12513.35 38.10 55268.38 88888.00 2008-03-09 15:12:02.125 069 12513.33 38.10 55268.40 88888.00 2008-03-09 15:12:02.250 069 12513.33 38.10 55268.40 88888.00 2008-03-09 15:12:02.375 069 12513.45 38.17 55268.38 88888.00 2008-03-09 15:12:02.500 069 12513.45 38.23 55268.38 88888.00 2008-03-09 15:12:02.625 069 12513.42 38.20 55268.35 88888.00 2008-03-09 15:12:02.750 069 12513.48 38.17 55268.35 88888.00 2008-03-09 15:12:02.875 069 12513.48 38.23 55268.32 88888.00 2008-03-09 15:12:03.000 069 12513.52 38.23 55268.35 88888.00 2008-03-09 15:12:03.125 069 12513.62 38.33 55268.35 88888.00 2008-03-09 15:12:03.250 069 12513.67 38.30 55268.32 88888.00 2008-03-09 15:12:03.375 069 12513.75 38.27 55268.32 88888.00 2008-03-09 15:12:03.500 069 12513.70 38.35 55268.32 88888.00 2008-03-09 15:12:03.625 069 12513.70 38.45 55268.38 88888.00 2008-03-09 15:12:03.750 069 12513.83 38.48 55268.35 88888.00 2008-03-09 15:12:03.875 069 12513.77 38.42 55268.32 88888.00 2008-03-09 15:12:04.000 069 12513.73 38.42 55268.28 88888.00 2008-03-09 15:12:04.125 069 12513.70 38.45 55268.28 88888.00 2008-03-09 15:12:04.250 069 12513.70 38.42 55268.28 88888.00 2008-03-09 15:12:04.375 069 12513.80 38.48 55268.25 88888.00 2008-03-09 15:12:04.500 069 12513.85 38.55 55268.25 88888.00 2008-03-09 15:12:04.625 069 12513.95 38.65 55268.28 88888.00 2008-03-09 15:12:04.750 069 12514.02 38.60 55268.22 88888.00 2008-03-09 15:12:04.875 069 12514.02 38.58 55268.20 88888.00 2008-03-09 15:12:05.000 069 12514.05 38.65 55268.22 88888.00 2008-03-09 15:12:05.125 069 12514.05 38.73 55268.22 88888.00 2008-03-09 15:12:05.250 069 12514.15 38.73 55268.22 88888.00 2008-03-09 15:12:05.375 069 12514.27 38.75 55268.25 88888.00 2008-03-09 15:12:05.500 069 12514.27 38.77 55268.25 88888.00 2008-03-09 15:12:05.625 069 12514.23 38.77 55268.18 88888.00 2008-03-09 15:12:05.750 069 12514.27 38.75 55268.15 88888.00 2008-03-09 15:12:05.875 069 12514.27 38.77 55268.12 88888.00 2008-03-09 15:12:06.000 069 12514.30 38.83 55268.12 88888.00 2008-03-09 15:12:06.125 069 12514.33 38.85 55268.12 88888.00 2008-03-09 15:12:06.250 069 12514.33 38.85 55268.12 88888.00 2008-03-09 15:12:06.375 069 12514.35 38.92 55268.12 88888.00 2008-03-09 15:12:06.500 069 12514.38 39.00 55268.15 88888.00 2008-03-09 15:12:06.625 069 12514.35 39.00 55268.15 88888.00 2008-03-09 15:12:06.750 069 12514.35 38.95 55268.12 88888.00 2008-03-09 15:12:06.875 069 12514.42 39.00 55268.10 88888.00 2008-03-09 15:12:07.000 069 12514.52 39.02 55268.10 88888.00 2008-03-09 15:12:07.125 069 12514.60 39.05 55268.10 88888.00 2008-03-09 15:12:07.250 069 12514.55 39.08 55268.10 88888.00 2008-03-09 15:12:07.375 069 12514.55 39.12 55268.10 88888.00 2008-03-09 15:12:07.500 069 12514.58 39.12 55268.10 88888.00 2008-03-09 15:12:07.625 069 12514.60 39.15 55268.12 88888.00 2008-03-09 15:12:07.750 069 12514.70 39.17 55268.12 88888.00 2008-03-09 15:12:07.875 069 12514.75 39.20 55268.07 88888.00 2008-03-09 15:12:08.000 069 12514.73 39.20 55268.05 88888.00 2008-03-09 15:12:08.125 069 12514.65 39.15 55268.03 88888.00 2008-03-09 15:12:08.250 069 12514.75 39.20 55268.10 88888.00 2008-03-09 15:12:08.375 069 12514.88 39.23 55268.05 88888.00 2008-03-09 15:12:08.500 069 12514.85 39.20 55268.03 88888.00 2008-03-09 15:12:08.625 069 12514.85 39.20 55268.03 88888.00 2008-03-09 15:12:08.750 069 12514.88 39.30 55268.05 88888.00 2008-03-09 15:12:08.875 069 12514.95 39.33 55268.07 88888.00 2008-03-09 15:12:09.000 069 12514.95 39.25 55268.03 88888.00 2008-03-09 15:12:09.125 069 12515.00 39.33 55268.03 88888.00 2008-03-09 15:12:09.250 069 12515.08 39.30 55268.00 88888.00 2008-03-09 15:12:09.375 069 12515.10 39.33 55268.00 88888.00 2008-03-09 15:12:09.500 069 12515.12 39.35 55267.97 88888.00 2008-03-09 15:12:09.625 069 12515.12 39.35 55267.95 88888.00 2008-03-09 15:12:09.750 069 12515.10 39.38 55267.97 88888.00 2008-03-09 15:12:09.875 069 12515.12 39.38 55267.95 88888.00 2008-03-09 15:12:10.000 069 12515.23 39.38 55267.90 88888.00 2008-03-09 15:12:10.125 069 12515.25 39.45 55267.95 88888.00 2008-03-09 15:12:10.250 069 12515.30 39.50 55267.97 88888.00 2008-03-09 15:12:10.375 069 12515.42 39.52 55268.00 88888.00 2008-03-09 15:12:10.500 069 12515.48 39.55 55267.97 88888.00 2008-03-09 15:12:10.625 069 12515.42 39.50 55267.97 88888.00 2008-03-09 15:12:10.750 069 12515.42 39.58 55267.95 88888.00 2008-03-09 15:12:10.875 069 12515.55 39.62 55267.93 88888.00 2008-03-09 15:12:11.000 069 12515.62 39.60 55267.90 88888.00 2008-03-09 15:12:11.125 069 12515.60 39.55 55267.90 88888.00 2008-03-09 15:12:11.250 069 12515.52 39.55 55267.88 88888.00 2008-03-09 15:12:11.375 069 12515.60 39.60 55267.85 88888.00 2008-03-09 15:12:11.500 069 12515.75 39.65 55267.85 88888.00 2008-03-09 15:12:11.625 069 12515.85 39.65 55267.88 88888.00 2008-03-09 15:12:11.750 069 12515.80 39.62 55267.85 88888.00 2008-03-09 15:12:11.875 069 12515.85 39.67 55267.80 88888.00 2008-03-09 15:12:12.000 069 12515.88 39.65 55267.78 88888.00 2008-03-09 15:12:12.125 069 12515.95 39.67 55267.80 88888.00 2008-03-09 15:12:12.250 069 12516.02 39.73 55267.82 88888.00 2008-03-09 15:12:12.375 069 12516.17 39.75 55267.80 88888.00 2008-03-09 15:12:12.500 069 12516.15 39.67 55267.72 88888.00 2008-03-09 15:12:12.625 069 12516.15 39.67 55267.72 88888.00 2008-03-09 15:12:12.750 069 12516.27 39.77 55267.75 88888.00 2008-03-09 15:12:12.875 069 12516.30 39.77 55267.75 88888.00 2008-03-09 15:12:13.000 069 12516.35 39.80 55267.72 88888.00 2008-03-09 15:12:13.125 069 12516.38 39.73 55267.72 88888.00 2008-03-09 15:12:13.250 069 12516.40 39.67 55267.70 88888.00 2008-03-09 15:12:13.375 069 12516.42 39.73 55267.72 88888.00 2008-03-09 15:12:13.500 069 12516.40 39.77 55267.72 88888.00 2008-03-09 15:12:13.625 069 12516.42 39.75 55267.72 88888.00 2008-03-09 15:12:13.750 069 12516.55 39.83 55267.72 88888.00 2008-03-09 15:12:13.875 069 12516.60 39.77 55267.72 88888.00 2008-03-09 15:12:14.000 069 12516.65 39.77 55267.70 88888.00 2008-03-09 15:12:14.125 069 12516.65 39.77 55267.72 88888.00 2008-03-09 15:12:14.250 069 12516.60 39.80 55267.72 88888.00 2008-03-09 15:12:14.375 069 12516.70 39.83 55267.70 88888.00 2008-03-09 15:12:14.500 069 12516.77 39.80 55267.70 88888.00 2008-03-09 15:12:14.625 069 12516.75 39.73 55267.68 88888.00 2008-03-09 15:12:14.750 069 12516.73 39.67 55267.68 88888.00 2008-03-09 15:12:14.875 069 12516.85 39.75 55267.72 88888.00 2008-03-09 15:12:15.000 069 12516.90 39.80 55267.72 88888.00 2008-03-09 15:12:15.125 069 12516.83 39.77 55267.72 88888.00 2008-03-09 15:12:15.250 069 12516.85 39.77 55267.72 88888.00 2008-03-09 15:12:15.375 069 12517.02 39.80 55267.72 88888.00 2008-03-09 15:12:15.500 069 12517.15 39.83 55267.72 88888.00 2008-03-09 15:12:15.625 069 12517.12 39.83 55267.68 88888.00 2008-03-09 15:12:15.750 069 12517.02 39.77 55267.62 88888.00 2008-03-09 15:12:15.875 069 12517.00 39.73 55267.62 88888.00 2008-03-09 15:12:16.000 069 12517.08 39.80 55267.65 88888.00 2008-03-09 15:12:16.125 069 12517.15 39.80 55267.68 88888.00 2008-03-09 15:12:16.250 069 12517.17 39.75 55267.65 88888.00 2008-03-09 15:12:16.375 069 12517.25 39.75 55267.65 88888.00 2008-03-09 15:12:16.500 069 12517.25 39.80 55267.68 88888.00 2008-03-09 15:12:16.625 069 12517.27 39.83 55267.68 88888.00 2008-03-09 15:12:16.750 069 12517.25 39.80 55267.68 88888.00 2008-03-09 15:12:16.875 069 12517.30 39.77 55267.65 88888.00 2008-03-09 15:12:17.000 069 12517.35 39.80 55267.65 88888.00 2008-03-09 15:12:17.125 069 12517.40 39.83 55267.62 88888.00 2008-03-09 15:12:17.250 069 12517.42 39.77 55267.60 88888.00 2008-03-09 15:12:17.375 069 12517.50 39.77 55267.62 88888.00 2008-03-09 15:12:17.500 069 12517.50 39.77 55267.62 88888.00 2008-03-09 15:12:17.625 069 12517.48 39.80 55267.62 88888.00 2008-03-09 15:12:17.750 069 12517.40 39.77 55267.65 88888.00 2008-03-09 15:12:17.875 069 12517.48 39.77 55267.68 88888.00 2008-03-09 15:12:18.000 069 12517.50 39.73 55267.65 88888.00 2008-03-09 15:12:18.125 069 12517.45 39.70 55267.65 88888.00 2008-03-09 15:12:18.250 069 12517.40 39.67 55267.60 88888.00 2008-03-09 15:12:18.375 069 12517.45 39.75 55267.65 88888.00 2008-03-09 15:12:18.500 069 12517.52 39.75 55267.65 88888.00 2008-03-09 15:12:18.625 069 12517.50 39.73 55267.60 88888.00 2008-03-09 15:12:18.750 069 12517.50 39.70 55267.65 88888.00 2008-03-09 15:12:18.875 069 12517.58 39.62 55267.65 88888.00 2008-03-09 15:12:19.000 069 12517.48 39.55 55267.65 88888.00 2008-03-09 15:12:19.125 069 12517.45 39.60 55267.68 88888.00 2008-03-09 15:12:19.250 069 12517.50 39.62 55267.65 88888.00 2008-03-09 15:12:19.375 069 12517.52 39.67 55267.65 88888.00 2008-03-09 15:12:19.500 069 12517.62 39.73 55267.68 88888.00 2008-03-09 15:12:19.625 069 12517.55 39.67 55267.68 88888.00 2008-03-09 15:12:19.750 069 12517.50 39.67 55267.70 88888.00 2008-03-09 15:12:19.875 069 12517.52 39.75 55267.72 88888.00 2008-03-09 15:12:20.000 069 12517.55 39.67 55267.72 88888.00 2008-03-09 15:12:20.125 069 12517.60 39.62 55267.75 88888.00 2008-03-09 15:12:20.250 069 12517.62 39.60 55267.72 88888.00 2008-03-09 15:12:20.375 069 12517.60 39.58 55267.70 88888.00 2008-03-09 15:12:20.500 069 12517.60 39.60 55267.72 88888.00 2008-03-09 15:12:20.625 069 12517.60 39.60 55267.75 88888.00 2008-03-09 15:12:20.750 069 12517.58 39.55 55267.72 88888.00 2008-03-09 15:12:20.875 069 12517.58 39.55 55267.75 88888.00 2008-03-09 15:12:21.000 069 12517.50 39.52 55267.72 88888.00 2008-03-09 15:12:21.125 069 12517.50 39.52 55267.78 88888.00 2008-03-09 15:12:21.250 069 12517.50 39.48 55267.78 88888.00 2008-03-09 15:12:21.375 069 12517.55 39.52 55267.78 88888.00 2008-03-09 15:12:21.500 069 12517.52 39.58 55267.78 88888.00 2008-03-09 15:12:21.625 069 12517.58 39.55 55267.80 88888.00 2008-03-09 15:12:21.750 069 12517.52 39.52 55267.78 88888.00 2008-03-09 15:12:21.875 069 12517.48 39.52 55267.80 88888.00 2008-03-09 15:12:22.000 069 12517.45 39.50 55267.75 88888.00 2008-03-09 15:12:22.125 069 12517.48 39.50 55267.78 88888.00 2008-03-09 15:12:22.250 069 12517.42 39.45 55267.82 88888.00 2008-03-09 15:12:22.375 069 12517.45 39.45 55267.82 88888.00 2008-03-09 15:12:22.500 069 12517.52 39.52 55267.82 88888.00 2008-03-09 15:12:22.625 069 12517.50 39.52 55267.82 88888.00 2008-03-09 15:12:22.750 069 12517.45 39.45 55267.82 88888.00 2008-03-09 15:12:22.875 069 12517.40 39.42 55267.80 88888.00 2008-03-09 15:12:23.000 069 12517.38 39.40 55267.80 88888.00 2008-03-09 15:12:23.125 069 12517.38 39.42 55267.85 88888.00 2008-03-09 15:12:23.250 069 12517.38 39.45 55267.88 88888.00 2008-03-09 15:12:23.375 069 12517.38 39.42 55267.88 88888.00 2008-03-09 15:12:23.500 069 12517.35 39.38 55267.88 88888.00 2008-03-09 15:12:23.625 069 12517.40 39.45 55267.90 88888.00 2008-03-09 15:12:23.750 069 12517.42 39.45 55267.90 88888.00 2008-03-09 15:12:23.875 069 12517.35 39.40 55267.90 88888.00 2008-03-09 15:12:24.000 069 12517.30 39.40 55267.90 88888.00 2008-03-09 15:12:24.125 069 12517.33 39.40 55267.95 88888.00 2008-03-09 15:12:24.250 069 12517.30 39.38 55267.97 88888.00 2008-03-09 15:12:24.375 069 12517.23 39.38 55267.93 88888.00 2008-03-09 15:12:24.500 069 12517.15 39.33 55267.97 88888.00 2008-03-09 15:12:24.625 069 12517.20 39.35 55268.03 88888.00 2008-03-09 15:12:24.750 069 12517.17 39.35 55268.03 88888.00 2008-03-09 15:12:24.875 069 12517.12 39.38 55267.97 88888.00 2008-03-09 15:12:25.000 069 12517.05 39.35 55268.00 88888.00 2008-03-09 15:12:25.125 069 12517.05 39.33 55268.00 88888.00 2008-03-09 15:12:25.250 069 12517.05 39.33 55267.97 88888.00 2008-03-09 15:12:25.375 069 12517.05 39.33 55267.95 88888.00 2008-03-09 15:12:25.500 069 12517.10 39.38 55268.03 88888.00 2008-03-09 15:12:25.625 069 12517.15 39.40 55268.05 88888.00 2008-03-09 15:12:25.750 069 12517.10 39.38 55268.07 88888.00 2008-03-09 15:12:25.875 069 12517.02 39.35 55268.07 88888.00 2008-03-09 15:12:26.000 069 12517.02 39.35 55268.07 88888.00 2008-03-09 15:12:26.125 069 12516.95 39.27 55268.05 88888.00 2008-03-09 15:12:26.250 069 12516.85 39.25 55268.05 88888.00 2008-03-09 15:12:26.375 069 12516.88 39.30 55268.07 88888.00 2008-03-09 15:12:26.500 069 12516.90 39.35 55268.12 88888.00 2008-03-09 15:12:26.625 069 12516.90 39.33 55268.10 88888.00 2008-03-09 15:12:26.750 069 12516.90 39.33 55268.12 88888.00 2008-03-09 15:12:26.875 069 12516.95 39.38 55268.18 88888.00 2008-03-09 15:12:27.000 069 12516.90 39.33 55268.18 88888.00 2008-03-09 15:12:27.125 069 12516.83 39.33 55268.15 88888.00 2008-03-09 15:12:27.250 069 12516.67 39.33 55268.15 88888.00 2008-03-09 15:12:27.375 069 12516.73 39.33 55268.18 88888.00 2008-03-09 15:12:27.500 069 12516.75 39.33 55268.18 88888.00 2008-03-09 15:12:27.625 069 12516.67 39.33 55268.20 88888.00 2008-03-09 15:12:27.750 069 12516.58 39.35 55268.20 88888.00 2008-03-09 15:12:27.875 069 12516.62 39.40 55268.22 88888.00 2008-03-09 15:12:28.000 069 12516.67 39.40 55268.22 88888.00 2008-03-09 15:12:28.125 069 12516.70 39.38 55268.25 88888.00 2008-03-09 15:12:28.250 069 12516.70 39.35 55268.20 88888.00 2008-03-09 15:12:28.375 069 12516.65 39.35 55268.20 88888.00 2008-03-09 15:12:28.500 069 12516.65 39.40 55268.25 88888.00 2008-03-09 15:12:28.625 069 12516.62 39.45 55268.30 88888.00 2008-03-09 15:12:28.750 069 12516.55 39.40 55268.30 88888.00 2008-03-09 15:12:28.875 069 12516.52 39.40 55268.28 88888.00 2008-03-09 15:12:29.000 069 12516.50 39.38 55268.28 88888.00 2008-03-09 15:12:29.125 069 12516.48 39.38 55268.30 88888.00 2008-03-09 15:12:29.250 069 12516.45 39.42 55268.35 88888.00 2008-03-09 15:12:29.375 069 12516.45 39.45 55268.30 88888.00 2008-03-09 15:12:29.500 069 12516.48 39.45 55268.30 88888.00 2008-03-09 15:12:29.625 069 12516.50 39.45 55268.32 88888.00 2008-03-09 15:12:29.750 069 12516.48 39.40 55268.32 88888.00 2008-03-09 15:12:29.875 069 12516.45 39.42 55268.38 88888.00 2008-03-09 15:12:30.000 069 12516.48 39.50 55268.38 88888.00 2008-03-09 15:12:30.125 069 12516.45 39.50 55268.38 88888.00 2008-03-09 15:12:30.250 069 12516.42 39.50 55268.40 88888.00 2008-03-09 15:12:30.375 069 12516.45 39.48 55268.43 88888.00 2008-03-09 15:12:30.500 069 12516.35 39.45 55268.45 88888.00 2008-03-09 15:12:30.625 069 12516.35 39.45 55268.47 88888.00 2008-03-09 15:12:30.750 069 12516.40 39.50 55268.50 88888.00 2008-03-09 15:12:30.875 069 12516.33 39.42 55268.45 88888.00 2008-03-09 15:12:31.000 069 12516.30 39.42 55268.43 88888.00 2008-03-09 15:12:31.125 069 12516.25 39.45 55268.47 88888.00 2008-03-09 15:12:31.250 069 12516.17 39.50 55268.53 88888.00 2008-03-09 15:12:31.375 069 12516.20 39.55 55268.53 88888.00 2008-03-09 15:12:31.500 069 12516.15 39.58 55268.55 88888.00 2008-03-09 15:12:31.625 069 12516.12 39.50 55268.53 88888.00 2008-03-09 15:12:31.750 069 12516.08 39.52 55268.55 88888.00 2008-03-09 15:12:31.875 069 12516.10 39.60 55268.57 88888.00 2008-03-09 15:12:32.000 069 12516.08 39.55 55268.55 88888.00 2008-03-09 15:12:32.125 069 12516.08 39.55 55268.57 88888.00 2008-03-09 15:12:32.250 069 12516.05 39.67 55268.65 88888.00 2008-03-09 15:12:32.375 069 12516.00 39.67 55268.62 88888.00 2008-03-09 15:12:32.500 069 12515.95 39.62 55268.62 88888.00 2008-03-09 15:12:32.625 069 12515.92 39.58 55268.60 88888.00 2008-03-09 15:12:32.750 069 12515.92 39.58 55268.60 88888.00 2008-03-09 15:12:32.875 069 12515.95 39.65 55268.65 88888.00 2008-03-09 15:12:33.000 069 12515.92 39.67 55268.60 88888.00 2008-03-09 15:12:33.125 069 12515.90 39.67 55268.65 88888.00 2008-03-09 15:12:33.250 069 12515.88 39.70 55268.70 88888.00 2008-03-09 15:12:33.375 069 12515.92 39.70 55268.72 88888.00 2008-03-09 15:12:33.500 069 12515.92 39.70 55268.72 88888.00 2008-03-09 15:12:33.625 069 12515.88 39.77 55268.70 88888.00 2008-03-09 15:12:33.750 069 12515.83 39.77 55268.72 88888.00 2008-03-09 15:12:33.875 069 12515.83 39.75 55268.78 88888.00 2008-03-09 15:12:34.000 069 12515.75 39.73 55268.75 88888.00 2008-03-09 15:12:34.125 069 12515.73 39.80 55268.78 88888.00 2008-03-09 15:12:34.250 069 12515.70 39.83 55268.78 88888.00 2008-03-09 15:12:34.375 069 12515.73 39.80 55268.75 88888.00 2008-03-09 15:12:34.500 069 12515.67 39.83 55268.75 88888.00 2008-03-09 15:12:34.625 069 12515.62 39.75 55268.75 88888.00 2008-03-09 15:12:34.750 069 12515.70 39.75 55268.72 88888.00 2008-03-09 15:12:34.875 069 12515.70 39.85 55268.75 88888.00 2008-03-09 15:12:35.000 069 12515.67 39.92 55268.80 88888.00 2008-03-09 15:12:35.125 069 12515.70 39.92 55268.85 88888.00 2008-03-09 15:12:35.250 069 12515.60 39.88 55268.85 88888.00 2008-03-09 15:12:35.375 069 12515.62 39.88 55268.82 88888.00 2008-03-09 15:12:35.500 069 12515.55 39.85 55268.82 88888.00 2008-03-09 15:12:35.625 069 12515.52 39.92 55268.82 88888.00 2008-03-09 15:12:35.750 069 12515.52 39.95 55268.85 88888.00 2008-03-09 15:12:35.875 069 12515.52 40.05 55268.88 88888.00 2008-03-09 15:12:36.000 069 12515.42 40.02 55268.88 88888.00 2008-03-09 15:12:36.125 069 12515.38 40.00 55268.88 88888.00 2008-03-09 15:12:36.250 069 12515.40 40.00 55268.88 88888.00 2008-03-09 15:12:36.375 069 12515.42 40.02 55268.88 88888.00 2008-03-09 15:12:36.500 069 12515.35 39.98 55268.88 88888.00 2008-03-09 15:12:36.625 069 12515.30 39.98 55268.88 88888.00 2008-03-09 15:12:36.750 069 12515.27 40.05 55268.90 88888.00 2008-03-09 15:12:36.875 069 12515.25 40.12 55268.93 88888.00 2008-03-09 15:12:37.000 069 12515.27 40.15 55268.90 88888.00 2008-03-09 15:12:37.125 069 12515.35 40.15 55268.97 88888.00 2008-03-09 15:12:37.250 069 12515.30 40.17 55268.95 88888.00 2008-03-09 15:12:37.375 069 12515.27 40.23 55268.95 88888.00 2008-03-09 15:12:37.500 069 12515.20 40.12 55268.95 88888.00 2008-03-09 15:12:37.625 069 12515.17 40.15 55268.97 88888.00 2008-03-09 15:12:37.750 069 12515.23 40.20 55269.00 88888.00 2008-03-09 15:12:37.875 069 12515.30 40.23 55269.03 88888.00 2008-03-09 15:12:38.000 069 12515.15 40.23 55269.00 88888.00 2008-03-09 15:12:38.125 069 12515.10 40.27 55269.00 88888.00 2008-03-09 15:12:38.250 069 12515.12 40.25 55269.03 88888.00 2008-03-09 15:12:38.375 069 12515.12 40.17 55269.00 88888.00 2008-03-09 15:12:38.500 069 12515.08 40.17 55268.97 88888.00 2008-03-09 15:12:38.625 069 12515.15 40.25 55269.05 88888.00 2008-03-09 15:12:38.750 069 12515.08 40.30 55269.05 88888.00 2008-03-09 15:12:38.875 069 12515.08 40.33 55269.05 88888.00 2008-03-09 15:12:39.000 069 12515.10 40.35 55269.05 88888.00 2008-03-09 15:12:39.125 069 12515.15 40.35 55269.10 88888.00 2008-03-09 15:12:39.250 069 12515.08 40.30 55269.10 88888.00 2008-03-09 15:12:39.375 069 12515.08 40.30 55269.07 88888.00 2008-03-09 15:12:39.500 069 12515.05 40.38 55269.07 88888.00 2008-03-09 15:12:39.625 069 12515.05 40.40 55269.12 88888.00 2008-03-09 15:12:39.750 069 12514.95 40.33 55269.10 88888.00 2008-03-09 15:12:39.875 069 12514.90 40.35 55269.12 88888.00 2008-03-09 15:12:40.000 069 12514.92 40.40 55269.12 88888.00 2008-03-09 15:12:40.125 069 12514.90 40.42 55269.15 88888.00 2008-03-09 15:12:40.250 069 12514.85 40.45 55269.18 88888.00 2008-03-09 15:12:40.375 069 12514.83 40.50 55269.18 88888.00 2008-03-09 15:12:40.500 069 12514.80 40.52 55269.20 88888.00 2008-03-09 15:12:40.625 069 12514.77 40.50 55269.15 88888.00 2008-03-09 15:12:40.750 069 12514.83 40.52 55269.22 88888.00 2008-03-09 15:12:40.875 069 12514.88 40.58 55269.20 88888.00 2008-03-09 15:12:41.000 069 12514.90 40.60 55269.20 88888.00 2008-03-09 15:12:41.125 069 12514.90 40.58 55269.20 88888.00 2008-03-09 15:12:41.250 069 12514.80 40.58 55269.18 88888.00 2008-03-09 15:12:41.375 069 12514.77 40.58 55269.18 88888.00 2008-03-09 15:12:41.500 069 12514.83 40.62 55269.20 88888.00 2008-03-09 15:12:41.625 069 12514.80 40.67 55269.20 88888.00 2008-03-09 15:12:41.750 069 12514.75 40.70 55269.20 88888.00 2008-03-09 15:12:41.875 069 12514.77 40.70 55269.20 88888.00 2008-03-09 15:12:42.000 069 12514.70 40.62 55269.18 88888.00 2008-03-09 15:12:42.125 069 12514.73 40.67 55269.20 88888.00 2008-03-09 15:12:42.250 069 12514.65 40.70 55269.20 88888.00 2008-03-09 15:12:42.375 069 12514.70 40.80 55269.22 88888.00 2008-03-09 15:12:42.500 069 12514.77 40.83 55269.30 88888.00 2008-03-09 15:12:42.625 069 12514.77 40.85 55269.32 88888.00 2008-03-09 15:12:42.750 069 12514.77 40.80 55269.28 88888.00 2008-03-09 15:12:42.875 069 12514.65 40.80 55269.25 88888.00 2008-03-09 15:12:43.000 069 12514.65 40.85 55269.22 88888.00 2008-03-09 15:12:43.125 069 12514.65 40.90 55269.22 88888.00 2008-03-09 15:12:43.250 069 12514.67 40.88 55269.25 88888.00 2008-03-09 15:12:43.375 069 12514.67 40.92 55269.30 88888.00 2008-03-09 15:12:43.500 069 12514.58 40.98 55269.30 88888.00 2008-03-09 15:12:43.625 069 12514.55 41.00 55269.30 88888.00 2008-03-09 15:12:43.750 069 12514.62 41.08 55269.30 88888.00 2008-03-09 15:12:43.875 069 12514.58 41.10 55269.30 88888.00 2008-03-09 15:12:44.000 069 12514.55 41.02 55269.25 88888.00 2008-03-09 15:12:44.125 069 12514.55 41.02 55269.28 88888.00 2008-03-09 15:12:44.250 069 12514.50 41.05 55269.30 88888.00 2008-03-09 15:12:44.375 069 12514.50 41.12 55269.25 88888.00 2008-03-09 15:12:44.500 069 12514.48 41.12 55269.28 88888.00 2008-03-09 15:12:44.625 069 12514.48 41.08 55269.25 88888.00 2008-03-09 15:12:44.750 069 12514.50 41.15 55269.28 88888.00 2008-03-09 15:12:44.875 069 12514.48 41.23 55269.30 88888.00 2008-03-09 15:12:45.000 069 12514.48 41.20 55269.28 88888.00 2008-03-09 15:12:45.125 069 12514.48 41.23 55269.28 88888.00 2008-03-09 15:12:45.250 069 12514.45 41.25 55269.30 88888.00 2008-03-09 15:12:45.375 069 12514.45 41.33 55269.30 88888.00 2008-03-09 15:12:45.500 069 12514.50 41.40 55269.32 88888.00 2008-03-09 15:12:45.625 069 12514.50 41.40 55269.30 88888.00 2008-03-09 15:12:45.750 069 12514.50 41.38 55269.32 88888.00 2008-03-09 15:12:45.875 069 12514.52 41.45 55269.32 88888.00 2008-03-09 15:12:46.000 069 12514.52 41.42 55269.30 88888.00 2008-03-09 15:12:46.125 069 12514.50 41.42 55269.30 88888.00 2008-03-09 15:12:46.250 069 12514.45 41.45 55269.32 88888.00 2008-03-09 15:12:46.375 069 12514.50 41.50 55269.32 88888.00 2008-03-09 15:12:46.500 069 12514.55 41.58 55269.38 88888.00 2008-03-09 15:12:46.625 069 12514.50 41.55 55269.35 88888.00 2008-03-09 15:12:46.750 069 12514.45 41.52 55269.35 88888.00 2008-03-09 15:12:46.875 069 12514.45 41.55 55269.35 88888.00 2008-03-09 15:12:47.000 069 12514.48 41.62 55269.32 88888.00 2008-03-09 15:12:47.125 069 12514.40 41.65 55269.38 88888.00 2008-03-09 15:12:47.250 069 12514.33 41.62 55269.38 88888.00 2008-03-09 15:12:47.375 069 12514.38 41.62 55269.32 88888.00 2008-03-09 15:12:47.500 069 12514.45 41.70 55269.35 88888.00 2008-03-09 15:12:47.625 069 12514.50 41.73 55269.32 88888.00 2008-03-09 15:12:47.750 069 12514.50 41.75 55269.32 88888.00 2008-03-09 15:12:47.875 069 12514.48 41.75 55269.32 88888.00 2008-03-09 15:12:48.000 069 12514.42 41.77 55269.30 88888.00 2008-03-09 15:12:48.125 069 12514.42 41.77 55269.30 88888.00 2008-03-09 15:12:48.250 069 12514.42 41.85 55269.32 88888.00 2008-03-09 15:12:48.375 069 12514.45 41.90 55269.35 88888.00 2008-03-09 15:12:48.500 069 12514.45 41.92 55269.38 88888.00 2008-03-09 15:12:48.625 069 12514.50 41.90 55269.38 88888.00 2008-03-09 15:12:48.750 069 12514.52 41.95 55269.38 88888.00 2008-03-09 15:12:48.875 069 12514.52 41.95 55269.38 88888.00 2008-03-09 15:12:49.000 069 12514.58 42.02 55269.35 88888.00 2008-03-09 15:12:49.125 069 12514.60 42.08 55269.35 88888.00 2008-03-09 15:12:49.250 069 12514.52 42.08 55269.30 88888.00 2008-03-09 15:12:49.375 069 12514.55 42.15 55269.30 88888.00 2008-03-09 15:12:49.500 069 12514.60 42.12 55269.32 88888.00 2008-03-09 15:12:49.625 069 12514.65 42.10 55269.32 88888.00 2008-03-09 15:12:49.750 069 12514.65 42.05 55269.28 88888.00 2008-03-09 15:12:49.875 069 12514.67 42.17 55269.30 88888.00 2008-03-09 15:12:50.000 069 12514.70 42.27 55269.32 88888.00 2008-03-09 15:12:50.125 069 12514.60 42.27 55269.30 88888.00 2008-03-09 15:12:50.250 069 12514.58 42.20 55269.28 88888.00 2008-03-09 15:12:50.375 069 12514.70 42.23 55269.30 88888.00 2008-03-09 15:12:50.500 069 12514.77 42.35 55269.35 88888.00 2008-03-09 15:12:50.625 069 12514.77 42.38 55269.38 88888.00 2008-03-09 15:12:50.750 069 12514.83 42.38 55269.32 88888.00 2008-03-09 15:12:50.875 069 12514.83 42.35 55269.32 88888.00 2008-03-09 15:12:51.000 069 12514.83 42.38 55269.30 88888.00 2008-03-09 15:12:51.125 069 12514.83 42.38 55269.30 88888.00 2008-03-09 15:12:51.250 069 12514.77 42.40 55269.30 88888.00 2008-03-09 15:12:51.375 069 12514.85 42.45 55269.28 88888.00 2008-03-09 15:12:51.500 069 12514.90 42.52 55269.30 88888.00 2008-03-09 15:12:51.625 069 12514.90 42.55 55269.28 88888.00 2008-03-09 15:12:51.750 069 12514.80 42.58 55269.25 88888.00 2008-03-09 15:12:51.875 069 12514.77 42.65 55269.25 88888.00 2008-03-09 15:12:52.000 069 12514.83 42.65 55269.25 88888.00 2008-03-09 15:12:52.125 069 12514.88 42.62 55269.22 88888.00 2008-03-09 15:12:52.250 069 12514.88 42.65 55269.22 88888.00 2008-03-09 15:12:52.375 069 12514.92 42.73 55269.25 88888.00 2008-03-09 15:12:52.500 069 12515.00 42.77 55269.30 88888.00 2008-03-09 15:12:52.625 069 12515.02 42.80 55269.28 88888.00 2008-03-09 15:12:52.750 069 12514.98 42.83 55269.22 88888.00 2008-03-09 15:12:52.875 069 12515.02 42.83 55269.20 88888.00 2008-03-09 15:12:53.000 069 12515.10 42.83 55269.15 88888.00 2008-03-09 15:12:53.125 069 12515.05 42.83 55269.15 88888.00 2008-03-09 15:12:53.250 069 12515.05 42.88 55269.15 88888.00 2008-03-09 15:12:53.375 069 12515.20 43.00 55269.18 88888.00 2008-03-09 15:12:53.500 069 12515.23 43.05 55269.20 88888.00 2008-03-09 15:12:53.625 069 12515.27 43.12 55269.22 88888.00 2008-03-09 15:12:53.750 069 12515.25 43.15 55269.20 88888.00 2008-03-09 15:12:53.875 069 12515.23 43.12 55269.15 88888.00 2008-03-09 15:12:54.000 069 12515.30 43.15 55269.15 88888.00 2008-03-09 15:12:54.125 069 12515.38 43.17 55269.18 88888.00 2008-03-09 15:12:54.250 069 12515.35 43.20 55269.18 88888.00 2008-03-09 15:12:54.375 069 12515.38 43.23 55269.15 88888.00 2008-03-09 15:12:54.500 069 12515.40 43.27 55269.18 88888.00 2008-03-09 15:12:54.625 069 12515.52 43.33 55269.18 88888.00 2008-03-09 15:12:54.750 069 12515.52 43.33 55269.15 88888.00 2008-03-09 15:12:54.875 069 12515.55 43.40 55269.15 88888.00 2008-03-09 15:12:55.000 069 12515.58 43.48 55269.12 88888.00 2008-03-09 15:12:55.125 069 12515.62 43.48 55269.12 88888.00 2008-03-09 15:12:55.250 069 12515.62 43.48 55269.15 88888.00 2008-03-09 15:12:55.375 069 12515.70 43.58 55269.15 88888.00 2008-03-09 15:12:55.500 069 12515.85 43.62 55269.18 88888.00 2008-03-09 15:12:55.625 069 12515.92 43.60 55269.15 88888.00 2008-03-09 15:12:55.750 069 12515.88 43.58 55269.12 88888.00 2008-03-09 15:12:55.875 069 12515.88 43.62 55269.07 88888.00 2008-03-09 15:12:56.000 069 12516.00 43.67 55269.03 88888.00 2008-03-09 15:12:56.125 069 12516.00 43.70 55269.03 88888.00 2008-03-09 15:12:56.250 069 12515.98 43.65 55269.00 88888.00 2008-03-09 15:12:56.375 069 12516.02 43.70 55269.00 88888.00 2008-03-09 15:12:56.500 069 12516.08 43.80 55269.03 88888.00 2008-03-09 15:12:56.625 069 12516.08 43.85 55269.03 88888.00 2008-03-09 15:12:56.750 069 12516.15 43.90 55269.03 88888.00 2008-03-09 15:12:56.875 069 12516.15 43.83 55268.97 88888.00 2008-03-09 15:12:57.000 069 12516.15 43.80 55268.90 88888.00 2008-03-09 15:12:57.125 069 12516.20 43.83 55268.90 88888.00 2008-03-09 15:12:57.250 069 12516.17 43.80 55268.93 88888.00 2008-03-09 15:12:57.375 069 12516.27 43.90 55268.95 88888.00 2008-03-09 15:12:57.500 069 12516.40 43.98 55268.97 88888.00 2008-03-09 15:12:57.625 069 12516.40 43.98 55268.93 88888.00 2008-03-09 15:12:57.750 069 12516.50 43.98 55268.90 88888.00 2008-03-09 15:12:57.875 069 12516.65 44.02 55268.90 88888.00 2008-03-09 15:12:58.000 069 12516.77 44.12 55268.90 88888.00 2008-03-09 15:12:58.125 069 12516.83 44.15 55268.90 88888.00 2008-03-09 15:12:58.250 069 12516.80 44.10 55268.88 88888.00 2008-03-09 15:12:58.375 069 12516.83 44.15 55268.82 88888.00 2008-03-09 15:12:58.500 069 12516.83 44.17 55268.80 88888.00 2008-03-09 15:12:58.625 069 12516.90 44.20 55268.80 88888.00 2008-03-09 15:12:58.750 069 12516.95 44.23 55268.80 88888.00 2008-03-09 15:12:58.875 069 12517.05 44.27 55268.82 88888.00 2008-03-09 15:12:59.000 069 12517.12 44.35 55268.78 88888.00 2008-03-09 15:12:59.125 069 12517.20 44.35 55268.78 88888.00 2008-03-09 15:12:59.250 069 12517.27 44.38 55268.80 88888.00 2008-03-09 15:12:59.375 069 12517.42 44.40 55268.78 88888.00 2008-03-09 15:12:59.500 069 12517.50 44.40 55268.72 88888.00 2008-03-09 15:12:59.625 069 12517.50 44.40 55268.72 88888.00 2008-03-09 15:12:59.750 069 12517.50 44.38 55268.70 88888.00 2008-03-09 15:12:59.875 069 12517.55 44.45 55268.70 88888.00 2008-03-09 15:13:00.000 069 12517.67 44.52 55268.70 88888.00 2008-03-09 15:13:00.125 069 12517.75 44.50 55268.68 88888.00 2008-03-09 15:13:00.250 069 12517.80 44.58 55268.68 88888.00 2008-03-09 15:13:00.375 069 12517.88 44.58 55268.62 88888.00 2008-03-09 15:13:00.500 069 12517.90 44.58 55268.62 88888.00 2008-03-09 15:13:00.625 069 12517.98 44.55 55268.57 88888.00 2008-03-09 15:13:00.750 069 12518.05 44.65 55268.57 88888.00 2008-03-09 15:13:00.875 069 12518.20 44.75 55268.57 88888.00 2008-03-09 15:13:01.000 069 12518.23 44.73 55268.53 88888.00 2008-03-09 15:13:01.125 069 12518.33 44.73 55268.53 88888.00 2008-03-09 15:13:01.250 069 12518.38 44.75 55268.53 88888.00 2008-03-09 15:13:01.375 069 12518.48 44.80 55268.55 88888.00 2008-03-09 15:13:01.500 069 12518.55 44.83 55268.53 88888.00 2008-03-09 15:13:01.625 069 12518.60 44.85 55268.53 88888.00 2008-03-09 15:13:01.750 069 12518.73 44.90 55268.50 88888.00 2008-03-09 15:13:01.875 069 12518.83 44.92 55268.50 88888.00 2008-03-09 15:13:02.000 069 12518.88 44.98 55268.50 88888.00 2008-03-09 15:13:02.125 069 12518.98 45.05 55268.50 88888.00 2008-03-09 15:13:02.250 069 12519.05 45.02 55268.50 88888.00 2008-03-09 15:13:02.375 069 12519.05 45.00 55268.43 88888.00 2008-03-09 15:13:02.500 069 12519.12 45.10 55268.43 88888.00 2008-03-09 15:13:02.625 069 12519.20 45.15 55268.43 88888.00 2008-03-09 15:13:02.750 069 12519.30 45.12 55268.43 88888.00 2008-03-09 15:13:02.875 069 12519.42 45.15 55268.43 88888.00 2008-03-09 15:13:03.000 069 12519.45 45.20 55268.45 88888.00 2008-03-09 15:13:03.125 069 12519.48 45.17 55268.45 88888.00 2008-03-09 15:13:03.250 069 12519.58 45.20 55268.40 88888.00 2008-03-09 15:13:03.375 069 12519.73 45.23 55268.38 88888.00 2008-03-09 15:13:03.500 069 12519.70 45.23 55268.35 88888.00 2008-03-09 15:13:03.625 069 12519.70 45.20 55268.30 88888.00 2008-03-09 15:13:03.750 069 12519.80 45.17 55268.30 88888.00 2008-03-09 15:13:03.875 069 12519.90 45.23 55268.30 88888.00 2008-03-09 15:13:04.000 069 12519.98 45.27 55268.30 88888.00 2008-03-09 15:13:04.125 069 12519.95 45.27 55268.28 88888.00 2008-03-09 15:13:04.250 069 12520.00 45.33 55268.30 88888.00 2008-03-09 15:13:04.375 069 12520.12 45.40 55268.32 88888.00 2008-03-09 15:13:04.500 069 12520.23 45.45 55268.30 88888.00 2008-03-09 15:13:04.625 069 12520.30 45.48 55268.22 88888.00 2008-03-09 15:13:04.750 069 12520.38 45.45 55268.20 88888.00 2008-03-09 15:13:04.875 069 12520.42 45.45 55268.25 88888.00 2008-03-09 15:13:05.000 069 12520.52 45.48 55268.25 88888.00 2008-03-09 15:13:05.125 069 12520.62 45.48 55268.22 88888.00 2008-03-09 15:13:05.250 069 12520.65 45.48 55268.22 88888.00 2008-03-09 15:13:05.375 069 12520.73 45.52 55268.20 88888.00 2008-03-09 15:13:05.500 069 12520.77 45.50 55268.20 88888.00 2008-03-09 15:13:05.625 069 12520.83 45.55 55268.20 88888.00 2008-03-09 15:13:05.750 069 12520.95 45.58 55268.22 88888.00 2008-03-09 15:13:05.875 069 12520.98 45.55 55268.20 88888.00 2008-03-09 15:13:06.000 069 12521.02 45.58 55268.15 88888.00 2008-03-09 15:13:06.125 069 12521.12 45.62 55268.18 88888.00 2008-03-09 15:13:06.250 069 12521.17 45.62 55268.15 88888.00 2008-03-09 15:13:06.375 069 12521.15 45.65 55268.12 88888.00 2008-03-09 15:13:06.500 069 12521.15 45.65 55268.10 88888.00 2008-03-09 15:13:06.625 069 12521.20 45.65 55268.10 88888.00 2008-03-09 15:13:06.750 069 12521.23 45.60 55268.07 88888.00 2008-03-09 15:13:06.875 069 12521.25 45.58 55268.07 88888.00 2008-03-09 15:13:07.000 069 12521.35 45.65 55268.10 88888.00 2008-03-09 15:13:07.125 069 12521.48 45.70 55268.12 88888.00 2008-03-09 15:13:07.250 069 12521.50 45.70 55268.10 88888.00 2008-03-09 15:13:07.375 069 12521.58 45.75 55268.10 88888.00 2008-03-09 15:13:07.500 069 12521.65 45.75 55268.07 88888.00 2008-03-09 15:13:07.625 069 12521.75 45.77 55268.10 88888.00 2008-03-09 15:13:07.750 069 12521.77 45.83 55268.10 88888.00 2008-03-09 15:13:07.875 069 12521.77 45.83 55268.05 88888.00 2008-03-09 15:13:08.000 069 12521.80 45.80 55268.05 88888.00 2008-03-09 15:13:08.125 069 12521.85 45.73 55268.03 88888.00 2008-03-09 15:13:08.250 069 12522.05 45.83 55268.07 88888.00 2008-03-09 15:13:08.375 069 12522.17 45.80 55268.07 88888.00 2008-03-09 15:13:08.500 069 12522.17 45.85 55268.10 88888.00 2008-03-09 15:13:08.625 069 12522.20 45.85 55268.10 88888.00 2008-03-09 15:13:08.750 069 12522.30 45.88 55268.07 88888.00 2008-03-09 15:13:08.875 069 12522.35 45.90 55268.10 88888.00 2008-03-09 15:13:09.000 069 12522.35 45.92 55268.10 88888.00 2008-03-09 15:13:09.125 069 12522.38 45.95 55268.07 88888.00 2008-03-09 15:13:09.250 069 12522.38 45.85 55268.10 88888.00 2008-03-09 15:13:09.375 069 12522.45 45.85 55268.07 88888.00 2008-03-09 15:13:09.500 069 12522.48 45.83 55268.05 88888.00 2008-03-09 15:13:09.625 069 12522.60 45.90 55268.07 88888.00 2008-03-09 15:13:09.750 069 12522.75 45.95 55268.07 88888.00 2008-03-09 15:13:09.875 069 12522.77 45.98 55268.07 88888.00 2008-03-09 15:13:10.000 069 12522.83 45.95 55268.05 88888.00 2008-03-09 15:13:10.125 069 12522.85 45.98 55268.07 88888.00 2008-03-09 15:13:10.250 069 12522.88 45.95 55268.05 88888.00 2008-03-09 15:13:10.375 069 12522.92 45.92 55268.05 88888.00 2008-03-09 15:13:10.500 069 12522.98 45.92 55268.07 88888.00 2008-03-09 15:13:10.625 069 12523.02 45.92 55268.10 88888.00 2008-03-09 15:13:10.750 069 12523.10 45.95 55268.10 88888.00 2008-03-09 15:13:10.875 069 12523.08 45.95 55268.10 88888.00 2008-03-09 15:13:11.000 069 12523.12 45.95 55268.10 88888.00 2008-03-09 15:13:11.125 069 12523.12 45.92 55268.10 88888.00 2008-03-09 15:13:11.250 069 12523.12 45.92 55268.12 88888.00 2008-03-09 15:13:11.375 069 12523.25 46.00 55268.12 88888.00 2008-03-09 15:13:11.500 069 12523.48 46.05 55268.12 88888.00 2008-03-09 15:13:11.625 069 12523.52 46.05 55268.15 88888.00 2008-03-09 15:13:11.750 069 12523.45 46.05 55268.12 88888.00 2008-03-09 15:13:11.875 069 12523.40 46.02 55268.10 88888.00 2008-03-09 15:13:12.000 069 12523.42 45.98 55268.10 88888.00 2008-03-09 15:13:12.125 069 12523.50 45.98 55268.07 88888.00 2008-03-09 15:13:12.250 069 12523.48 46.00 55268.10 88888.00 2008-03-09 15:13:12.375 069 12523.55 46.02 55268.10 88888.00 2008-03-09 15:13:12.500 069 12523.50 45.95 55268.12 88888.00 2008-03-09 15:13:12.625 069 12523.50 45.92 55268.12 88888.00 2008-03-09 15:13:12.750 069 12523.58 46.00 55268.15 88888.00 2008-03-09 15:13:12.875 069 12523.62 45.98 55268.15 88888.00 2008-03-09 15:13:13.000 069 12523.62 45.98 55268.15 88888.00 2008-03-09 15:13:13.125 069 12523.62 45.90 55268.10 88888.00 2008-03-09 15:13:13.250 069 12523.70 45.88 55268.12 88888.00 2008-03-09 15:13:13.375 069 12523.80 45.92 55268.12 88888.00 2008-03-09 15:13:13.500 069 12523.88 46.00 55268.15 88888.00 2008-03-09 15:13:13.625 069 12523.95 46.00 55268.18 88888.00 2008-03-09 15:13:13.750 069 12523.98 46.00 55268.18 88888.00 2008-03-09 15:13:13.875 069 12523.95 45.95 55268.18 88888.00 2008-03-09 15:13:14.000 069 12523.95 45.95 55268.18 88888.00 2008-03-09 15:13:14.125 069 12524.02 45.98 55268.22 88888.00 2008-03-09 15:13:14.250 069 12524.05 45.95 55268.20 88888.00 2008-03-09 15:13:14.375 069 12523.98 45.90 55268.15 88888.00 2008-03-09 15:13:14.500 069 12524.00 45.90 55268.18 88888.00 2008-03-09 15:13:14.625 069 12524.15 45.95 55268.20 88888.00 2008-03-09 15:13:14.750 069 12524.15 45.90 55268.15 88888.00 2008-03-09 15:13:14.875 069 12524.12 45.85 55268.18 88888.00 2008-03-09 15:13:15.000 069 12524.17 45.92 55268.20 88888.00 2008-03-09 15:13:15.125 069 12524.27 45.95 55268.22 88888.00 2008-03-09 15:13:15.250 069 12524.30 45.90 55268.28 88888.00 2008-03-09 15:13:15.375 069 12524.27 45.88 55268.25 88888.00 2008-03-09 15:13:15.500 069 12524.27 45.88 55268.25 88888.00 2008-03-09 15:13:15.625 069 12524.30 45.95 55268.30 88888.00 2008-03-09 15:13:15.750 069 12524.25 45.95 55268.28 88888.00 2008-03-09 15:13:15.875 069 12524.33 45.90 55268.30 88888.00 2008-03-09 15:13:16.000 069 12524.38 45.83 55268.28 88888.00 2008-03-09 15:13:16.125 069 12524.45 45.88 55268.30 88888.00 2008-03-09 15:13:16.250 069 12524.45 45.98 55268.32 88888.00 2008-03-09 15:13:16.375 069 12524.48 46.02 55268.32 88888.00 2008-03-09 15:13:16.500 069 12524.48 45.98 55268.32 88888.00 2008-03-09 15:13:16.625 069 12524.42 45.90 55268.32 88888.00 2008-03-09 15:13:16.750 069 12524.48 45.92 55268.35 88888.00 2008-03-09 15:13:16.875 069 12524.58 45.98 55268.38 88888.00 2008-03-09 15:13:17.000 069 12524.60 45.88 55268.35 88888.00 2008-03-09 15:13:17.125 069 12524.65 45.90 55268.40 88888.00 2008-03-09 15:13:17.250 069 12524.67 45.92 55268.40 88888.00 2008-03-09 15:13:17.375 069 12524.67 45.90 55268.38 88888.00 2008-03-09 15:13:17.500 069 12524.73 45.92 55268.38 88888.00 2008-03-09 15:13:17.625 069 12524.75 45.92 55268.43 88888.00 2008-03-09 15:13:17.750 069 12524.77 45.92 55268.45 88888.00 2008-03-09 15:13:17.875 069 12524.77 45.95 55268.47 88888.00 2008-03-09 15:13:18.000 069 12524.77 45.98 55268.47 88888.00 2008-03-09 15:13:18.125 069 12524.75 45.95 55268.47 88888.00 2008-03-09 15:13:18.250 069 12524.73 45.92 55268.47 88888.00 2008-03-09 15:13:18.375 069 12524.83 46.00 55268.47 88888.00 2008-03-09 15:13:18.500 069 12524.85 46.05 55268.47 88888.00 2008-03-09 15:13:18.625 069 12524.88 46.00 55268.47 88888.00 2008-03-09 15:13:18.750 069 12524.90 46.00 55268.47 88888.00 2008-03-09 15:13:18.875 069 12524.88 46.00 55268.47 88888.00 2008-03-09 15:13:19.000 069 12524.90 45.95 55268.47 88888.00 2008-03-09 15:13:19.125 069 12524.95 45.98 55268.53 88888.00 2008-03-09 15:13:19.250 069 12525.00 46.00 55268.53 88888.00 2008-03-09 15:13:19.375 069 12525.10 46.10 55268.53 88888.00 2008-03-09 15:13:19.500 069 12525.10 46.08 55268.55 88888.00 2008-03-09 15:13:19.625 069 12525.08 46.00 55268.55 88888.00 2008-03-09 15:13:19.750 069 12525.10 45.98 55268.55 88888.00 2008-03-09 15:13:19.875 069 12525.10 45.98 55268.57 88888.00 2008-03-09 15:13:20.000 069 12525.02 46.00 55268.60 88888.00 2008-03-09 15:13:20.125 069 12524.98 46.00 55268.62 88888.00 2008-03-09 15:13:20.250 069 12524.95 45.98 55268.62 88888.00 2008-03-09 15:13:20.375 069 12525.08 46.02 55268.62 88888.00 2008-03-09 15:13:20.500 069 12525.00 45.98 55268.60 88888.00 2008-03-09 15:13:20.625 069 12524.98 46.02 55268.65 88888.00 2008-03-09 15:13:20.750 069 12525.02 46.02 55268.65 88888.00 2008-03-09 15:13:20.875 069 12525.08 46.05 55268.68 88888.00 2008-03-09 15:13:21.000 069 12525.20 46.10 55268.72 88888.00 2008-03-09 15:13:21.125 069 12525.25 46.12 55268.70 88888.00 2008-03-09 15:13:21.250 069 12525.20 46.05 55268.70 88888.00 2008-03-09 15:13:21.375 069 12525.20 46.05 55268.72 88888.00 2008-03-09 15:13:21.500 069 12525.23 46.12 55268.75 88888.00 2008-03-09 15:13:21.625 069 12525.25 46.15 55268.80 88888.00 2008-03-09 15:13:21.750 069 12525.25 46.10 55268.78 88888.00 2008-03-09 15:13:21.875 069 12525.27 46.05 55268.75 88888.00 2008-03-09 15:13:22.000 069 12525.27 46.05 55268.75 88888.00 2008-03-09 15:13:22.125 069 12525.30 46.02 55268.80 88888.00 2008-03-09 15:13:22.250 069 12525.33 46.08 55268.82 88888.00 2008-03-09 15:13:22.375 069 12525.38 46.08 55268.85 88888.00 2008-03-09 15:13:22.500 069 12525.33 46.05 55268.80 88888.00 2008-03-09 15:13:22.625 069 12525.35 46.05 55268.80 88888.00 2008-03-09 15:13:22.750 069 12525.45 46.15 55268.88 88888.00 2008-03-09 15:13:22.875 069 12525.50 46.23 55268.93 88888.00 2008-03-09 15:13:23.000 069 12525.40 46.15 55268.88 88888.00 2008-03-09 15:13:23.125 069 12525.42 46.10 55268.88 88888.00 2008-03-09 15:13:23.250 069 12525.45 46.08 55268.88 88888.00 2008-03-09 15:13:23.375 069 12525.48 46.08 55268.90 88888.00 2008-03-09 15:13:23.500 069 12525.55 46.12 55268.93 88888.00 2008-03-09 15:13:23.625 069 12525.50 46.08 55268.93 88888.00 2008-03-09 15:13:23.750 069 12525.48 46.08 55268.90 88888.00 2008-03-09 15:13:23.875 069 12525.48 46.08 55268.97 88888.00 2008-03-09 15:13:24.000 069 12525.50 46.05 55268.97 88888.00 2008-03-09 15:13:24.125 069 12525.52 46.00 55269.00 88888.00 2008-03-09 15:13:24.250 069 12525.52 46.02 55269.03 88888.00 2008-03-09 15:13:24.375 069 12525.60 46.05 55269.05 88888.00 2008-03-09 15:13:24.500 069 12525.55 46.05 55269.07 88888.00 2008-03-09 15:13:24.625 069 12525.58 46.02 55269.07 88888.00 2008-03-09 15:13:24.750 069 12525.62 46.02 55269.07 88888.00 2008-03-09 15:13:24.875 069 12525.67 46.05 55269.10 88888.00 2008-03-09 15:13:25.000 069 12525.67 46.05 55269.12 88888.00 2008-03-09 15:13:25.125 069 12525.80 46.05 55269.15 88888.00 2008-03-09 15:13:25.250 069 12525.75 46.00 55269.15 88888.00 2008-03-09 15:13:25.375 069 12525.67 45.95 55269.15 88888.00 2008-03-09 15:13:25.500 069 12525.67 45.88 55269.15 88888.00 2008-03-09 15:13:25.625 069 12525.77 45.95 55269.20 88888.00 2008-03-09 15:13:25.750 069 12525.80 46.02 55269.22 88888.00 2008-03-09 15:13:25.875 069 12525.80 46.08 55269.25 88888.00 2008-03-09 15:13:26.000 069 12525.83 46.02 55269.28 88888.00 2008-03-09 15:13:26.125 069 12525.85 46.00 55269.25 88888.00 2008-03-09 15:13:26.250 069 12525.95 45.95 55269.30 88888.00 2008-03-09 15:13:26.375 069 12525.98 45.98 55269.30 88888.00 2008-03-09 15:13:26.500 069 12525.83 45.98 55269.32 88888.00 2008-03-09 15:13:26.625 069 12525.88 45.98 55269.30 88888.00 2008-03-09 15:13:26.750 069 12525.92 45.95 55269.32 88888.00 2008-03-09 15:13:26.875 069 12525.98 45.98 55269.35 88888.00 2008-03-09 15:13:27.000 069 12525.98 45.95 55269.38 88888.00 2008-03-09 15:13:27.125 069 12525.90 45.92 55269.43 88888.00 2008-03-09 15:13:27.250 069 12525.85 45.88 55269.40 88888.00 2008-03-09 15:13:27.375 069 12525.95 45.88 55269.43 88888.00 2008-03-09 15:13:27.500 069 12526.08 45.90 55269.45 88888.00 2008-03-09 15:13:27.625 069 12526.15 45.95 55269.47 88888.00 2008-03-09 15:13:27.750 069 12526.17 45.95 55269.47 88888.00 2008-03-09 15:13:27.875 069 12526.17 45.90 55269.50 88888.00 2008-03-09 15:13:28.000 069 12526.15 45.88 55269.53 88888.00 2008-03-09 15:13:28.125 069 12526.15 45.88 55269.55 88888.00 2008-03-09 15:13:28.250 069 12526.23 45.88 55269.57 88888.00 2008-03-09 15:13:28.375 069 12526.27 45.85 55269.55 88888.00 2008-03-09 15:13:28.500 069 12526.20 45.75 55269.55 88888.00 2008-03-09 15:13:28.625 069 12526.17 45.75 55269.53 88888.00 2008-03-09 15:13:28.750 069 12526.20 45.80 55269.57 88888.00 2008-03-09 15:13:28.875 069 12526.38 45.85 55269.60 88888.00 2008-03-09 15:13:29.000 069 12526.42 45.90 55269.62 88888.00 2008-03-09 15:13:29.125 069 12526.40 45.83 55269.62 88888.00 2008-03-09 15:13:29.250 069 12526.33 45.77 55269.62 88888.00 2008-03-09 15:13:29.375 069 12526.35 45.73 55269.57 88888.00 2008-03-09 15:13:29.500 069 12526.30 45.70 55269.60 88888.00 2008-03-09 15:13:29.625 069 12526.38 45.75 55269.65 88888.00 2008-03-09 15:13:29.750 069 12526.50 45.73 55269.65 88888.00 2008-03-09 15:13:29.875 069 12526.48 45.70 55269.68 88888.00 2008-03-09 15:13:30.000 069 12526.45 45.67 55269.70 88888.00 2008-03-09 15:13:30.125 069 12526.48 45.67 55269.72 88888.00 2008-03-09 15:13:30.250 069 12526.48 45.60 55269.75 88888.00 2008-03-09 15:13:30.375 069 12526.50 45.65 55269.78 88888.00 2008-03-09 15:13:30.500 069 12526.52 45.62 55269.78 88888.00 2008-03-09 15:13:30.625 069 12526.45 45.55 55269.75 88888.00 2008-03-09 15:13:30.750 069 12526.48 45.52 55269.80 88888.00 2008-03-09 15:13:30.875 069 12526.52 45.48 55269.82 88888.00 2008-03-09 15:13:31.000 069 12526.52 45.48 55269.82 88888.00 2008-03-09 15:13:31.125 069 12526.58 45.50 55269.82 88888.00 2008-03-09 15:13:31.250 069 12526.62 45.45 55269.88 88888.00 2008-03-09 15:13:31.375 069 12526.60 45.40 55269.88 88888.00 2008-03-09 15:13:31.500 069 12526.62 45.45 55269.90 88888.00 2008-03-09 15:13:31.625 069 12526.60 45.42 55269.93 88888.00 2008-03-09 15:13:31.750 069 12526.58 45.33 55269.93 88888.00 2008-03-09 15:13:31.875 069 12526.62 45.33 55269.97 88888.00 2008-03-09 15:13:32.000 069 12526.65 45.33 55269.95 88888.00 2008-03-09 15:13:32.125 069 12526.73 45.30 55269.95 88888.00 2008-03-09 15:13:32.250 069 12526.83 45.27 55269.97 88888.00 2008-03-09 15:13:32.375 069 12526.80 45.30 55269.97 88888.00 2008-03-09 15:13:32.500 069 12526.85 45.30 55269.97 88888.00 2008-03-09 15:13:32.625 069 12526.85 45.20 55269.97 88888.00 2008-03-09 15:13:32.750 069 12526.80 45.20 55269.97 88888.00 2008-03-09 15:13:32.875 069 12526.85 45.20 55270.00 88888.00 2008-03-09 15:13:33.000 069 12526.83 45.12 55270.00 88888.00 2008-03-09 15:13:33.125 069 12526.88 45.15 55270.05 88888.00 2008-03-09 15:13:33.250 069 12526.90 45.15 55270.12 88888.00 2008-03-09 15:13:33.375 069 12526.88 45.12 55270.10 88888.00 2008-03-09 15:13:33.500 069 12526.90 45.08 55270.10 88888.00 2008-03-09 15:13:33.625 069 12527.00 45.08 55270.12 88888.00 2008-03-09 15:13:33.750 069 12527.08 45.10 55270.22 88888.00 2008-03-09 15:13:33.875 069 12527.02 45.08 55270.25 88888.00 2008-03-09 15:13:34.000 069 12527.05 45.02 55270.22 88888.00 2008-03-09 15:13:34.125 069 12527.00 44.95 55270.25 88888.00 2008-03-09 15:13:34.250 069 12526.98 44.98 55270.28 88888.00 2008-03-09 15:13:34.375 069 12527.05 44.95 55270.28 88888.00 2008-03-09 15:13:34.500 069 12527.10 44.88 55270.28 88888.00 2008-03-09 15:13:34.625 069 12527.10 44.77 55270.30 88888.00 2008-03-09 15:13:34.750 069 12527.12 44.75 55270.28 88888.00 2008-03-09 15:13:34.875 069 12527.23 44.77 55270.30 88888.00 2008-03-09 15:13:35.000 069 12527.23 44.83 55270.32 88888.00 2008-03-09 15:13:35.125 069 12527.23 44.77 55270.32 88888.00 2008-03-09 15:13:35.250 069 12527.23 44.65 55270.35 88888.00 2008-03-09 15:13:35.375 069 12527.25 44.65 55270.35 88888.00 2008-03-09 15:13:35.500 069 12527.33 44.62 55270.38 88888.00 2008-03-09 15:13:35.625 069 12527.33 44.60 55270.43 88888.00 2008-03-09 15:13:35.750 069 12527.33 44.60 55270.45 88888.00 2008-03-09 15:13:35.875 069 12527.30 44.52 55270.43 88888.00 2008-03-09 15:13:36.000 069 12527.30 44.45 55270.43 88888.00 2008-03-09 15:13:36.125 069 12527.30 44.50 55270.47 88888.00 2008-03-09 15:13:36.250 069 12527.40 44.48 55270.50 88888.00 2008-03-09 15:13:36.375 069 12527.40 44.40 55270.45 88888.00 2008-03-09 15:13:36.500 069 12527.35 44.38 55270.50 88888.00 2008-03-09 15:13:36.625 069 12527.38 44.35 55270.55 88888.00 2008-03-09 15:13:36.750 069 12527.42 44.33 55270.55 88888.00 2008-03-09 15:13:36.875 069 12527.42 44.25 55270.55 88888.00 2008-03-09 15:13:37.000 069 12527.45 44.27 55270.57 88888.00 2008-03-09 15:13:37.125 069 12527.42 44.23 55270.57 88888.00 2008-03-09 15:13:37.250 069 12527.48 44.15 55270.60 88888.00 2008-03-09 15:13:37.375 069 12527.48 44.05 55270.62 88888.00 2008-03-09 15:13:37.500 069 12527.50 44.05 55270.65 88888.00 2008-03-09 15:13:37.625 069 12527.55 44.08 55270.68 88888.00 2008-03-09 15:13:37.750 069 12527.45 44.05 55270.70 88888.00 2008-03-09 15:13:37.875 069 12527.40 43.98 55270.70 88888.00 2008-03-09 15:13:38.000 069 12527.42 43.92 55270.72 88888.00 2008-03-09 15:13:38.125 069 12527.48 43.92 55270.78 88888.00 2008-03-09 15:13:38.250 069 12527.50 43.90 55270.82 88888.00 2008-03-09 15:13:38.375 069 12527.52 43.85 55270.82 88888.00 2008-03-09 15:13:38.500 069 12527.50 43.83 55270.82 88888.00 2008-03-09 15:13:38.625 069 12527.45 43.73 55270.80 88888.00 2008-03-09 15:13:38.750 069 12527.45 43.62 55270.82 88888.00 2008-03-09 15:13:38.875 069 12527.50 43.58 55270.82 88888.00 2008-03-09 15:13:39.000 069 12527.58 43.62 55270.85 88888.00 2008-03-09 15:13:39.125 069 12527.65 43.60 55270.90 88888.00 2008-03-09 15:13:39.250 069 12527.52 43.50 55270.93 88888.00 2008-03-09 15:13:39.375 069 12527.50 43.45 55270.97 88888.00 2008-03-09 15:13:39.500 069 12527.60 43.42 55270.95 88888.00 2008-03-09 15:13:39.625 069 12527.62 43.33 55270.95 88888.00 2008-03-09 15:13:39.750 069 12527.67 43.30 55270.97 88888.00 2008-03-09 15:13:39.875 069 12527.60 43.27 55270.95 88888.00 2008-03-09 15:13:40.000 069 12527.60 43.25 55271.00 88888.00 2008-03-09 15:13:40.125 069 12527.60 43.23 55271.03 88888.00 2008-03-09 15:13:40.250 069 12527.65 43.20 55271.03 88888.00 2008-03-09 15:13:40.375 069 12527.73 43.17 55271.03 88888.00 2008-03-09 15:13:40.500 069 12527.70 43.10 55271.05 88888.00 2008-03-09 15:13:40.625 069 12527.67 43.02 55271.05 88888.00 2008-03-09 15:13:40.750 069 12527.58 42.90 55271.07 88888.00 2008-03-09 15:13:40.875 069 12527.58 42.88 55271.10 88888.00 2008-03-09 15:13:41.000 069 12527.60 42.85 55271.05 88888.00 2008-03-09 15:13:41.125 069 12527.73 42.88 55271.10 88888.00 2008-03-09 15:13:41.250 069 12527.70 42.77 55271.12 88888.00 2008-03-09 15:13:41.375 069 12527.83 42.75 55271.12 88888.00 2008-03-09 15:13:41.500 069 12527.88 42.70 55271.15 88888.00 2008-03-09 15:13:41.625 069 12527.80 42.75 55271.18 88888.00 2008-03-09 15:13:41.750 069 12527.77 42.62 55271.18 88888.00 2008-03-09 15:13:41.875 069 12527.83 42.58 55271.18 88888.00 2008-03-09 15:13:42.000 069 12527.83 42.58 55271.22 88888.00 2008-03-09 15:13:42.125 069 12527.77 42.50 55271.22 88888.00 2008-03-09 15:13:42.250 069 12527.70 42.48 55271.25 88888.00 2008-03-09 15:13:42.375 069 12527.73 42.45 55271.28 88888.00 2008-03-09 15:13:42.500 069 12527.73 42.40 55271.28 88888.00 2008-03-09 15:13:42.625 069 12527.75 42.38 55271.30 88888.00 2008-03-09 15:13:42.750 069 12527.75 42.33 55271.30 88888.00 2008-03-09 15:13:42.875 069 12527.77 42.33 55271.30 88888.00 2008-03-09 15:13:43.000 069 12527.80 42.25 55271.30 88888.00 2008-03-09 15:13:43.125 069 12527.75 42.17 55271.30 88888.00 2008-03-09 15:13:43.250 069 12527.65 42.15 55271.32 88888.00 2008-03-09 15:13:43.375 069 12527.62 42.08 55271.35 88888.00 2008-03-09 15:13:43.500 069 12527.70 42.00 55271.38 88888.00 2008-03-09 15:13:43.625 069 12527.73 42.05 55271.40 88888.00 2008-03-09 15:13:43.750 069 12527.73 42.02 55271.43 88888.00 2008-03-09 15:13:43.875 069 12527.75 41.95 55271.47 88888.00 2008-03-09 15:13:44.000 069 12527.75 41.92 55271.50 88888.00 2008-03-09 15:13:44.125 069 12527.70 41.92 55271.50 88888.00 2008-03-09 15:13:44.250 069 12527.75 41.90 55271.55 88888.00 2008-03-09 15:13:44.375 069 12527.70 41.85 55271.55 88888.00 2008-03-09 15:13:44.500 069 12527.62 41.70 55271.55 88888.00 2008-03-09 15:13:44.625 069 12527.65 41.70 55271.57 88888.00 2008-03-09 15:13:44.750 069 12527.65 41.70 55271.60 88888.00 2008-03-09 15:13:44.875 069 12527.58 41.62 55271.57 88888.00 2008-03-09 15:13:45.000 069 12527.52 41.58 55271.60 88888.00 2008-03-09 15:13:45.125 069 12527.60 41.62 55271.65 88888.00 2008-03-09 15:13:45.250 069 12527.55 41.55 55271.70 88888.00 2008-03-09 15:13:45.375 069 12527.50 41.50 55271.72 88888.00 2008-03-09 15:13:45.500 069 12527.55 41.45 55271.72 88888.00 2008-03-09 15:13:45.625 069 12527.48 41.38 55271.72 88888.00 2008-03-09 15:13:45.750 069 12527.50 41.40 55271.78 88888.00 2008-03-09 15:13:45.875 069 12527.55 41.40 55271.80 88888.00 2008-03-09 15:13:46.000 069 12527.52 41.27 55271.80 88888.00 2008-03-09 15:13:46.125 069 12527.52 41.27 55271.82 88888.00 2008-03-09 15:13:46.250 069 12527.55 41.38 55271.85 88888.00 2008-03-09 15:13:46.375 069 12527.55 41.33 55271.82 88888.00 2008-03-09 15:13:46.500 069 12527.50 41.23 55271.85 88888.00 2008-03-09 15:13:46.625 069 12527.45 41.17 55271.85 88888.00 2008-03-09 15:13:46.750 069 12527.42 41.27 55271.90 88888.00 2008-03-09 15:13:46.875 069 12527.42 41.23 55271.88 88888.00 2008-03-09 15:13:47.000 069 12527.45 41.10 55271.88 88888.00 2008-03-09 15:13:47.125 069 12527.40 41.02 55271.93 88888.00 2008-03-09 15:13:47.250 069 12527.38 41.08 55272.00 88888.00 2008-03-09 15:13:47.375 069 12527.40 41.10 55272.00 88888.00 2008-03-09 15:13:47.500 069 12527.35 41.02 55271.97 88888.00 2008-03-09 15:13:47.625 069 12527.38 41.00 55272.03 88888.00 2008-03-09 15:13:47.750 069 12527.30 40.95 55272.03 88888.00 2008-03-09 15:13:47.875 069 12527.25 40.95 55272.00 88888.00 2008-03-09 15:13:48.000 069 12527.23 40.88 55272.03 88888.00 2008-03-09 15:13:48.125 069 12527.30 40.92 55272.07 88888.00 2008-03-09 15:13:48.250 069 12527.27 40.92 55272.05 88888.00 2008-03-09 15:13:48.375 069 12527.23 40.88 55272.05 88888.00 2008-03-09 15:13:48.500 069 12527.20 40.85 55272.07 88888.00 2008-03-09 15:13:48.625 069 12527.27 40.92 55272.12 88888.00 2008-03-09 15:13:48.750 069 12527.25 40.88 55272.12 88888.00 2008-03-09 15:13:48.875 069 12527.15 40.77 55272.10 88888.00 2008-03-09 15:13:49.000 069 12527.12 40.75 55272.10 88888.00 2008-03-09 15:13:49.125 069 12527.10 40.80 55272.15 88888.00 2008-03-09 15:13:49.250 069 12527.02 40.80 55272.20 88888.00 2008-03-09 15:13:49.375 069 12527.02 40.77 55272.20 88888.00 2008-03-09 15:13:49.500 069 12527.00 40.70 55272.20 88888.00 2008-03-09 15:13:49.625 069 12527.00 40.67 55272.20 88888.00 2008-03-09 15:13:49.750 069 12527.00 40.75 55272.22 88888.00 2008-03-09 15:13:49.875 069 12527.02 40.75 55272.25 88888.00 2008-03-09 15:13:50.000 069 12527.05 40.70 55272.22 88888.00 2008-03-09 15:13:50.125 069 12527.05 40.70 55272.25 88888.00 2008-03-09 15:13:50.250 069 12526.98 40.67 55272.28 88888.00 2008-03-09 15:13:50.375 069 12526.90 40.67 55272.25 88888.00 2008-03-09 15:13:50.500 069 12526.98 40.67 55272.28 88888.00 2008-03-09 15:13:50.625 069 12527.05 40.70 55272.30 88888.00 2008-03-09 15:13:50.750 069 12526.98 40.62 55272.30 88888.00 2008-03-09 15:13:50.875 069 12526.95 40.58 55272.30 88888.00 2008-03-09 15:13:51.000 069 12526.92 40.58 55272.30 88888.00 2008-03-09 15:13:51.125 069 12526.95 40.58 55272.32 88888.00 2008-03-09 15:13:51.250 069 12526.95 40.55 55272.35 88888.00 2008-03-09 15:13:51.375 069 12526.95 40.55 55272.38 88888.00 2008-03-09 15:13:51.500 069 12526.98 40.50 55272.38 88888.00 2008-03-09 15:13:51.625 069 12526.90 40.45 55272.35 88888.00 2008-03-09 15:13:51.750 069 12526.95 40.48 55272.38 88888.00 2008-03-09 15:13:51.875 069 12526.98 40.45 55272.38 88888.00 2008-03-09 15:13:52.000 069 12526.92 40.40 55272.40 88888.00 2008-03-09 15:13:52.125 069 12526.90 40.40 55272.40 88888.00 2008-03-09 15:13:52.250 069 12526.85 40.42 55272.43 88888.00 2008-03-09 15:13:52.375 069 12526.83 40.48 55272.45 88888.00 2008-03-09 15:13:52.500 069 12526.85 40.40 55272.45 88888.00 2008-03-09 15:13:52.625 069 12526.83 40.33 55272.45 88888.00 2008-03-09 15:13:52.750 069 12526.75 40.33 55272.47 88888.00 2008-03-09 15:13:52.875 069 12526.75 40.27 55272.47 88888.00 2008-03-09 15:13:53.000 069 12526.83 40.30 55272.47 88888.00 2008-03-09 15:13:53.125 069 12526.83 40.33 55272.50 88888.00 2008-03-09 15:13:53.250 069 12526.75 40.35 55272.50 88888.00 2008-03-09 15:13:53.375 069 12526.70 40.27 55272.45 88888.00 2008-03-09 15:13:53.500 069 12526.70 40.25 55272.47 88888.00 2008-03-09 15:13:53.625 069 12526.80 40.27 55272.50 88888.00 2008-03-09 15:13:53.750 069 12526.73 40.20 55272.53 88888.00 2008-03-09 15:13:53.875 069 12526.67 40.17 55272.50 88888.00 2008-03-09 15:13:54.000 069 12526.70 40.15 55272.53 88888.00 2008-03-09 15:13:54.125 069 12526.67 40.15 55272.57 88888.00 2008-03-09 15:13:54.250 069 12526.55 40.12 55272.57 88888.00 2008-03-09 15:13:54.375 069 12526.58 40.10 55272.57 88888.00 2008-03-09 15:13:54.500 069 12526.62 40.15 55272.60 88888.00 2008-03-09 15:13:54.625 069 12526.67 40.15 55272.60 88888.00 2008-03-09 15:13:54.750 069 12526.65 40.15 55272.60 88888.00 2008-03-09 15:13:54.875 069 12526.62 40.12 55272.60 88888.00 2008-03-09 15:13:55.000 069 12526.52 40.10 55272.57 88888.00 2008-03-09 15:13:55.125 069 12526.50 40.10 55272.60 88888.00 2008-03-09 15:13:55.250 069 12526.48 40.08 55272.65 88888.00 2008-03-09 15:13:55.375 069 12526.55 40.05 55272.65 88888.00 2008-03-09 15:13:55.500 069 12526.62 40.05 55272.65 88888.00 2008-03-09 15:13:55.625 069 12526.65 40.05 55272.65 88888.00 2008-03-09 15:13:55.750 069 12526.60 40.02 55272.68 88888.00 2008-03-09 15:13:55.875 069 12526.52 40.02 55272.68 88888.00 2008-03-09 15:13:56.000 069 12526.48 40.00 55272.65 88888.00 2008-03-09 15:13:56.125 069 12526.50 40.00 55272.68 88888.00 2008-03-09 15:13:56.250 069 12526.48 40.00 55272.68 88888.00 2008-03-09 15:13:56.375 069 12526.48 40.00 55272.70 88888.00 2008-03-09 15:13:56.500 069 12526.50 40.00 55272.70 88888.00 2008-03-09 15:13:56.625 069 12526.48 39.98 55272.70 88888.00 2008-03-09 15:13:56.750 069 12526.48 39.95 55272.70 88888.00 2008-03-09 15:13:56.875 069 12526.52 40.00 55272.75 88888.00 2008-03-09 15:13:57.000 069 12526.52 39.98 55272.75 88888.00 2008-03-09 15:13:57.125 069 12526.48 39.92 55272.75 88888.00 2008-03-09 15:13:57.250 069 12526.40 39.88 55272.72 88888.00 2008-03-09 15:13:57.375 069 12526.38 39.88 55272.72 88888.00 2008-03-09 15:13:57.500 069 12526.38 39.90 55272.78 88888.00 2008-03-09 15:13:57.625 069 12526.45 39.90 55272.78 88888.00 2008-03-09 15:13:57.750 069 12526.40 39.88 55272.78 88888.00 2008-03-09 15:13:57.875 069 12526.30 39.85 55272.78 88888.00 2008-03-09 15:13:58.000 069 12526.30 39.88 55272.82 88888.00 2008-03-09 15:13:58.125 069 12526.38 39.92 55272.88 88888.00 2008-03-09 15:13:58.250 069 12526.30 39.90 55272.85 88888.00 2008-03-09 15:13:58.375 069 12526.25 39.85 55272.82 88888.00 2008-03-09 15:13:58.500 069 12526.23 39.83 55272.78 88888.00 2008-03-09 15:13:58.625 069 12526.23 39.83 55272.80 88888.00 2008-03-09 15:13:58.750 069 12526.25 39.75 55272.80 88888.00 2008-03-09 15:13:58.875 069 12526.25 39.75 55272.80 88888.00 2008-03-09 15:13:59.000 069 12526.30 39.77 55272.82 88888.00 2008-03-09 15:13:59.125 069 12526.27 39.75 55272.82 88888.00 2008-03-09 15:13:59.250 069 12526.17 39.73 55272.85 88888.00 2008-03-09 15:13:59.375 069 12526.25 39.80 55272.88 88888.00 2008-03-09 15:13:59.500 069 12526.35 39.80 55272.85 88888.00 2008-03-09 15:13:59.625 069 12526.33 39.77 55272.85 88888.00 2008-03-09 15:13:59.750 069 12526.23 39.75 55272.90 88888.00 2008-03-09 15:13:59.875 069 12526.27 39.83 55272.93 88888.00 2008-03-09 15:14:00.000 069 12526.33 39.80 55272.90 88888.00 2008-03-09 15:14:00.125 069 12526.27 39.73 55272.88 88888.00 2008-03-09 15:14:00.250 069 12526.20 39.67 55272.88 88888.00 2008-03-09 15:14:00.375 069 12526.30 39.70 55272.85 88888.00 2008-03-09 15:14:00.500 069 12526.30 39.73 55272.88 88888.00 2008-03-09 15:14:00.625 069 12526.23 39.70 55272.88 88888.00 2008-03-09 15:14:00.750 069 12526.20 39.73 55272.93 88888.00 2008-03-09 15:14:00.875 069 12526.23 39.77 55273.00 88888.00 2008-03-09 15:14:01.000 069 12526.23 39.75 55272.97 88888.00 2008-03-09 15:14:01.125 069 12526.17 39.70 55272.93 88888.00 2008-03-09 15:14:01.250 069 12526.20 39.60 55272.93 88888.00 2008-03-09 15:14:01.375 069 12526.20 39.65 55272.95 88888.00 2008-03-09 15:14:01.500 069 12526.20 39.65 55272.93 88888.00 2008-03-09 15:14:01.625 069 12526.20 39.70 55272.90 88888.00 2008-03-09 15:14:01.750 069 12526.25 39.73 55272.93 88888.00 2008-03-09 15:14:01.875 069 12526.27 39.70 55272.95 88888.00 2008-03-09 15:14:02.000 069 12526.27 39.73 55273.00 88888.00 2008-03-09 15:14:02.125 069 12526.20 39.77 55272.97 88888.00 2008-03-09 15:14:02.250 069 12526.17 39.73 55273.00 88888.00 2008-03-09 15:14:02.375 069 12526.20 39.73 55273.03 88888.00 2008-03-09 15:14:02.500 069 12526.20 39.75 55273.00 88888.00 2008-03-09 15:14:02.625 069 12526.20 39.73 55273.00 88888.00 2008-03-09 15:14:02.750 069 12526.12 39.67 55272.97 88888.00 2008-03-09 15:14:02.875 069 12526.00 39.60 55272.97 88888.00 2008-03-09 15:14:03.000 069 12526.05 39.62 55273.00 88888.00 2008-03-09 15:14:03.125 069 12526.12 39.60 55273.00 88888.00 2008-03-09 15:14:03.250 069 12526.17 39.60 55273.03 88888.00 2008-03-09 15:14:03.375 069 12526.25 39.65 55273.05 88888.00 2008-03-09 15:14:03.500 069 12526.17 39.65 55273.03 88888.00 2008-03-09 15:14:03.625 069 12526.10 39.65 55273.03 88888.00 2008-03-09 15:14:03.750 069 12526.10 39.62 55272.97 88888.00 2008-03-09 15:14:03.875 069 12526.23 39.62 55273.03 88888.00 2008-03-09 15:14:04.000 069 12526.20 39.58 55273.03 88888.00 2008-03-09 15:14:04.125 069 12526.10 39.55 55273.03 88888.00 2008-03-09 15:14:04.250 069 12526.10 39.52 55273.03 88888.00 2008-03-09 15:14:04.375 069 12526.15 39.55 55273.05 88888.00 2008-03-09 15:14:04.500 069 12526.20 39.55 55273.00 88888.00 2008-03-09 15:14:04.625 069 12526.25 39.52 55273.03 88888.00 2008-03-09 15:14:04.750 069 12526.23 39.50 55273.00 88888.00 2008-03-09 15:14:04.875 069 12526.15 39.52 55273.03 88888.00 2008-03-09 15:14:05.000 069 12526.17 39.52 55273.03 88888.00 2008-03-09 15:14:05.125 069 12526.20 39.52 55273.03 88888.00 2008-03-09 15:14:05.250 069 12526.23 39.50 55273.05 88888.00 2008-03-09 15:14:05.375 069 12526.23 39.48 55273.03 88888.00 2008-03-09 15:14:05.500 069 12526.17 39.42 55273.00 88888.00 2008-03-09 15:14:05.625 069 12526.17 39.42 55273.03 88888.00 2008-03-09 15:14:05.750 069 12526.20 39.45 55273.05 88888.00 2008-03-09 15:14:05.875 069 12526.20 39.48 55273.05 88888.00 2008-03-09 15:14:06.000 069 12526.20 39.48 55273.05 88888.00 2008-03-09 15:14:06.125 069 12526.27 39.48 55273.07 88888.00 2008-03-09 15:14:06.250 069 12526.27 39.42 55273.05 88888.00 2008-03-09 15:14:06.375 069 12526.35 39.40 55273.07 88888.00 2008-03-09 15:14:06.500 069 12526.40 39.42 55273.07 88888.00 2008-03-09 15:14:06.625 069 12526.38 39.40 55273.03 88888.00 2008-03-09 15:14:06.750 069 12526.35 39.40 55273.03 88888.00 2008-03-09 15:14:06.875 069 12526.35 39.45 55273.05 88888.00 2008-03-09 15:14:07.000 069 12526.38 39.48 55273.07 88888.00 2008-03-09 15:14:07.125 069 12526.38 39.48 55273.05 88888.00 2008-03-09 15:14:07.250 069 12526.25 39.35 55273.00 88888.00 2008-03-09 15:14:07.375 069 12526.35 39.33 55273.00 88888.00 2008-03-09 15:14:07.500 069 12526.40 39.35 55273.03 88888.00 2008-03-09 15:14:07.625 069 12526.45 39.38 55273.00 88888.00 2008-03-09 15:14:07.750 069 12526.48 39.38 55273.05 88888.00 2008-03-09 15:14:07.875 069 12526.58 39.35 55273.03 88888.00 2008-03-09 15:14:08.000 069 12526.62 39.35 55273.05 88888.00 2008-03-09 15:14:08.125 069 12526.58 39.40 55273.07 88888.00 2008-03-09 15:14:08.250 069 12526.58 39.38 55273.07 88888.00 2008-03-09 15:14:08.375 069 12526.65 39.40 55273.05 88888.00 2008-03-09 15:14:08.500 069 12526.62 39.35 55273.03 88888.00 2008-03-09 15:14:08.625 069 12526.67 39.38 55273.10 88888.00 2008-03-09 15:14:08.750 069 12526.62 39.38 55273.07 88888.00 2008-03-09 15:14:08.875 069 12526.50 39.33 55273.05 88888.00 2008-03-09 15:14:09.000 069 12526.58 39.35 55273.05 88888.00 2008-03-09 15:14:09.125 069 12526.60 39.33 55273.03 88888.00 2008-03-09 15:14:09.250 069 12526.58 39.27 55272.97 88888.00 2008-03-09 15:14:09.375 069 12526.70 39.33 55272.97 88888.00 2008-03-09 15:14:09.500 069 12526.77 39.35 55273.03 88888.00 2008-03-09 15:14:09.625 069 12526.75 39.40 55273.03 88888.00 2008-03-09 15:14:09.750 069 12526.70 39.40 55273.05 88888.00 2008-03-09 15:14:09.875 069 12526.77 39.40 55273.05 88888.00 2008-03-09 15:14:10.000 069 12526.85 39.35 55273.03 88888.00 2008-03-09 15:14:10.125 069 12526.90 39.35 55273.03 88888.00 2008-03-09 15:14:10.250 069 12526.88 39.33 55273.07 88888.00 2008-03-09 15:14:10.375 069 12526.77 39.33 55273.05 88888.00 2008-03-09 15:14:10.500 069 12526.75 39.30 55273.05 88888.00 2008-03-09 15:14:10.625 069 12526.77 39.30 55273.05 88888.00 2008-03-09 15:14:10.750 069 12526.80 39.30 55273.07 88888.00 2008-03-09 15:14:10.875 069 12526.88 39.23 55273.05 88888.00 2008-03-09 15:14:11.000 069 12526.90 39.23 55273.05 88888.00 2008-03-09 15:14:11.125 069 12527.02 39.27 55273.05 88888.00 2008-03-09 15:14:11.250 069 12527.05 39.25 55273.07 88888.00 2008-03-09 15:14:11.375 069 12527.05 39.25 55273.05 88888.00 2008-03-09 15:14:11.500 069 12526.98 39.20 55273.03 88888.00 2008-03-09 15:14:11.625 069 12527.00 39.15 55273.00 88888.00 2008-03-09 15:14:11.750 069 12527.00 39.23 55273.05 88888.00 2008-03-09 15:14:11.875 069 12526.90 39.17 55273.00 88888.00 2008-03-09 15:14:12.000 069 12526.85 39.10 55272.97 88888.00 2008-03-09 15:14:12.125 069 12526.90 39.08 55273.05 88888.00 2008-03-09 15:14:12.250 069 12526.98 39.15 55273.10 88888.00 2008-03-09 15:14:12.375 069 12527.05 39.12 55273.05 88888.00 2008-03-09 15:14:12.500 069 12527.02 39.05 55273.03 88888.00 2008-03-09 15:14:12.625 069 12527.02 39.00 55273.03 88888.00 2008-03-09 15:14:12.750 069 12527.10 39.02 55273.05 88888.00 2008-03-09 15:14:12.875 069 12527.10 39.08 55273.05 88888.00 2008-03-09 15:14:13.000 069 12527.02 39.02 55273.03 88888.00 2008-03-09 15:14:13.125 069 12527.02 38.95 55273.00 88888.00 2008-03-09 15:14:13.250 069 12527.10 38.98 55272.97 88888.00 2008-03-09 15:14:13.375 069 12527.10 39.00 55273.00 88888.00 2008-03-09 15:14:13.500 069 12527.15 39.02 55273.00 88888.00 2008-03-09 15:14:13.625 069 12527.20 39.00 55272.97 88888.00 2008-03-09 15:14:13.750 069 12527.17 38.92 55272.97 88888.00 2008-03-09 15:14:13.875 069 12527.23 38.92 55273.03 88888.00 2008-03-09 15:14:14.000 069 12527.33 38.98 55273.03 88888.00 2008-03-09 15:14:14.125 069 12527.35 38.90 55272.97 88888.00 2008-03-09 15:14:14.250 069 12527.35 38.85 55272.97 88888.00 2008-03-09 15:14:14.375 069 12527.40 38.88 55272.97 88888.00 2008-03-09 15:14:14.500 069 12527.42 38.83 55272.93 88888.00 2008-03-09 15:14:14.625 069 12527.40 38.77 55272.95 88888.00 2008-03-09 15:14:14.750 069 12527.40 38.73 55272.93 88888.00 2008-03-09 15:14:14.875 069 12527.48 38.77 55272.97 88888.00 2008-03-09 15:14:15.000 069 12527.55 38.80 55272.97 88888.00 2008-03-09 15:14:15.125 069 12527.70 38.88 55273.03 88888.00 2008-03-09 15:14:15.250 069 12527.73 38.85 55272.97 88888.00 2008-03-09 15:14:15.375 069 12527.77 38.83 55272.97 88888.00 2008-03-09 15:14:15.500 069 12527.83 38.77 55272.97 88888.00 2008-03-09 15:14:15.625 069 12527.80 38.73 55272.95 88888.00 2008-03-09 15:14:15.750 069 12527.88 38.70 55272.95 88888.00 2008-03-09 15:14:15.875 069 12527.92 38.75 55272.97 88888.00 2008-03-09 15:14:16.000 069 12527.95 38.67 55272.93 88888.00 2008-03-09 15:14:16.125 069 12527.95 38.62 55272.93 88888.00 2008-03-09 15:14:16.250 069 12528.05 38.62 55272.93 88888.00 2008-03-09 15:14:16.375 069 12528.17 38.60 55272.93 88888.00 2008-03-09 15:14:16.500 069 12528.23 38.60 55272.88 88888.00 2008-03-09 15:14:16.625 069 12528.25 38.62 55272.90 88888.00 2008-03-09 15:14:16.750 069 12528.20 38.55 55272.90 88888.00 2008-03-09 15:14:16.875 069 12528.30 38.55 55272.90 88888.00 2008-03-09 15:14:17.000 069 12528.40 38.58 55272.90 88888.00 2008-03-09 15:14:17.125 069 12528.42 38.60 55272.93 88888.00 2008-03-09 15:14:17.250 069 12528.40 38.55 55272.90 88888.00 2008-03-09 15:14:17.375 069 12528.45 38.50 55272.88 88888.00 2008-03-09 15:14:17.500 069 12528.58 38.48 55272.88 88888.00 2008-03-09 15:14:17.625 069 12528.60 38.42 55272.85 88888.00 2008-03-09 15:14:17.750 069 12528.55 38.42 55272.85 88888.00 2008-03-09 15:14:17.875 069 12528.55 38.38 55272.85 88888.00 2008-03-09 15:14:18.000 069 12528.65 38.38 55272.82 88888.00 2008-03-09 15:14:18.125 069 12528.73 38.35 55272.82 88888.00 2008-03-09 15:14:18.250 069 12528.83 38.35 55272.85 88888.00 2008-03-09 15:14:18.375 069 12528.88 38.35 55272.85 88888.00 2008-03-09 15:14:18.500 069 12528.88 38.35 55272.82 88888.00 2008-03-09 15:14:18.625 069 12528.88 38.33 55272.78 88888.00 2008-03-09 15:14:18.750 069 12528.98 38.27 55272.78 88888.00 2008-03-09 15:14:18.875 069 12528.98 38.20 55272.75 88888.00 2008-03-09 15:14:19.000 069 12528.92 38.12 55272.75 88888.00 2008-03-09 15:14:19.125 069 12528.98 38.12 55272.80 88888.00 2008-03-09 15:14:19.250 069 12529.02 38.12 55272.82 88888.00 2008-03-09 15:14:19.375 069 12529.10 38.12 55272.80 88888.00 2008-03-09 15:14:19.500 069 12529.17 38.12 55272.80 88888.00 2008-03-09 15:14:19.625 069 12529.20 38.12 55272.80 88888.00 2008-03-09 15:14:19.750 069 12529.17 38.05 55272.80 88888.00 2008-03-09 15:14:19.875 069 12529.20 37.98 55272.82 88888.00 2008-03-09 15:14:20.000 069 12529.30 38.00 55272.80 88888.00 2008-03-09 15:14:20.125 069 12529.48 38.00 55272.82 88888.00 2008-03-09 15:14:20.250 069 12529.55 37.98 55272.80 88888.00 2008-03-09 15:14:20.375 069 12529.52 37.88 55272.75 88888.00 2008-03-09 15:14:20.500 069 12529.52 37.83 55272.80 88888.00 2008-03-09 15:14:20.625 069 12529.60 37.90 55272.80 88888.00 2008-03-09 15:14:20.750 069 12529.62 37.85 55272.80 88888.00 2008-03-09 15:14:20.875 069 12529.60 37.80 55272.82 88888.00 2008-03-09 15:14:21.000 069 12529.73 37.80 55272.75 88888.00 2008-03-09 15:14:21.125 069 12529.80 37.77 55272.72 88888.00 2008-03-09 15:14:21.250 069 12529.83 37.67 55272.75 88888.00 2008-03-09 15:14:21.375 069 12529.83 37.60 55272.72 88888.00 2008-03-09 15:14:21.500 069 12529.85 37.60 55272.75 88888.00 2008-03-09 15:14:21.625 069 12529.92 37.65 55272.80 88888.00 2008-03-09 15:14:21.750 069 12529.92 37.60 55272.78 88888.00 2008-03-09 15:14:21.875 069 12530.02 37.62 55272.75 88888.00 2008-03-09 15:14:22.000 069 12530.02 37.58 55272.75 88888.00 2008-03-09 15:14:22.125 069 12530.10 37.55 55272.80 88888.00 2008-03-09 15:14:22.250 069 12530.10 37.52 55272.80 88888.00 2008-03-09 15:14:22.375 069 12530.08 37.48 55272.75 88888.00 2008-03-09 15:14:22.500 069 12530.08 37.45 55272.78 88888.00 2008-03-09 15:14:22.625 069 12530.15 37.42 55272.72 88888.00 2008-03-09 15:14:22.750 069 12530.20 37.40 55272.72 88888.00 2008-03-09 15:14:22.875 069 12530.25 37.38 55272.78 88888.00 2008-03-09 15:14:23.000 069 12530.27 37.38 55272.75 88888.00 2008-03-09 15:14:23.125 069 12530.38 37.42 55272.78 88888.00 2008-03-09 15:14:23.250 069 12530.38 37.35 55272.78 88888.00 2008-03-09 15:14:23.375 069 12530.40 37.27 55272.78 88888.00 2008-03-09 15:14:23.500 069 12530.42 37.17 55272.75 88888.00 2008-03-09 15:14:23.625 069 12530.45 37.20 55272.78 88888.00 2008-03-09 15:14:23.750 069 12530.45 37.17 55272.78 88888.00 2008-03-09 15:14:23.875 069 12530.50 37.15 55272.75 88888.00 2008-03-09 15:14:24.000 069 12530.50 37.10 55272.72 88888.00 2008-03-09 15:14:24.125 069 12530.45 37.00 55272.75 88888.00 2008-03-09 15:14:24.250 069 12530.42 36.90 55272.72 88888.00 2008-03-09 15:14:24.375 069 12530.55 37.02 55272.75 88888.00 2008-03-09 15:14:24.500 069 12530.58 36.98 55272.72 88888.00 2008-03-09 15:14:24.625 069 12530.62 36.98 55272.75 88888.00 2008-03-09 15:14:24.750 069 12530.70 37.02 55272.75 88888.00 2008-03-09 15:14:24.875 069 12530.75 36.98 55272.75 88888.00 2008-03-09 15:14:25.000 069 12530.75 36.95 55272.75 88888.00 2008-03-09 15:14:25.125 069 12530.88 36.92 55272.78 88888.00 2008-03-09 15:14:25.250 069 12530.83 36.83 55272.78 88888.00 2008-03-09 15:14:25.375 069 12530.85 36.83 55272.78 88888.00 2008-03-09 15:14:25.500 069 12530.88 36.80 55272.75 88888.00 2008-03-09 15:14:25.625 069 12530.77 36.75 55272.72 88888.00 2008-03-09 15:14:25.750 069 12530.75 36.77 55272.75 88888.00 2008-03-09 15:14:25.875 069 12530.83 36.77 55272.72 88888.00 2008-03-09 15:14:26.000 069 12530.90 36.70 55272.72 88888.00 2008-03-09 15:14:26.125 069 12530.90 36.65 55272.72 88888.00 2008-03-09 15:14:26.250 069 12530.92 36.67 55272.78 88888.00 2008-03-09 15:14:26.375 069 12531.02 36.62 55272.78 88888.00 2008-03-09 15:14:26.500 069 12531.02 36.52 55272.72 88888.00 2008-03-09 15:14:26.625 069 12531.08 36.55 55272.70 88888.00 2008-03-09 15:14:26.750 069 12531.12 36.62 55272.72 88888.00 2008-03-09 15:14:26.875 069 12531.15 36.62 55272.72 88888.00 2008-03-09 15:14:27.000 069 12531.23 36.58 55272.72 88888.00 2008-03-09 15:14:27.125 069 12531.23 36.50 55272.72 88888.00 2008-03-09 15:14:27.250 069 12531.23 36.42 55272.72 88888.00 2008-03-09 15:14:27.375 069 12531.25 36.40 55272.70 88888.00 2008-03-09 15:14:27.500 069 12531.23 36.38 55272.68 88888.00 2008-03-09 15:14:27.625 069 12531.27 36.40 55272.72 88888.00 2008-03-09 15:14:27.750 069 12531.33 36.33 55272.72 88888.00 2008-03-09 15:14:27.875 069 12531.42 36.33 55272.75 88888.00 2008-03-09 15:14:28.000 069 12531.45 36.35 55272.75 88888.00 2008-03-09 15:14:28.125 069 12531.50 36.35 55272.78 88888.00 2008-03-09 15:14:28.250 069 12531.42 36.27 55272.78 88888.00 2008-03-09 15:14:28.375 069 12531.40 36.23 55272.78 88888.00 2008-03-09 15:14:28.500 069 12531.45 36.23 55272.78 88888.00 2008-03-09 15:14:28.625 069 12531.50 36.17 55272.78 88888.00 2008-03-09 15:14:28.750 069 12531.55 36.17 55272.78 88888.00 2008-03-09 15:14:28.875 069 12531.52 36.15 55272.75 88888.00 2008-03-09 15:14:29.000 069 12531.62 36.17 55272.75 88888.00 2008-03-09 15:14:29.125 069 12531.60 36.12 55272.78 88888.00 2008-03-09 15:14:29.250 069 12531.58 36.05 55272.78 88888.00 2008-03-09 15:14:29.375 069 12531.67 36.02 55272.75 88888.00 2008-03-09 15:14:29.500 069 12531.65 35.98 55272.72 88888.00 2008-03-09 15:14:29.625 069 12531.65 35.98 55272.75 88888.00 2008-03-09 15:14:29.750 069 12531.75 36.05 55272.78 88888.00 2008-03-09 15:14:29.875 069 12531.77 35.98 55272.80 88888.00 2008-03-09 15:14:30.000 069 12531.75 35.85 55272.80 88888.00 2008-03-09 15:14:30.125 069 12531.75 35.90 55272.82 88888.00 2008-03-09 15:14:30.250 069 12531.77 35.92 55272.85 88888.00 2008-03-09 15:14:30.375 069 12531.80 35.85 55272.82 88888.00 2008-03-09 15:14:30.500 069 12531.77 35.80 55272.82 88888.00 2008-03-09 15:14:30.625 069 12531.77 35.80 55272.82 88888.00 2008-03-09 15:14:30.750 069 12531.75 35.70 55272.80 88888.00 2008-03-09 15:14:30.875 069 12531.80 35.70 55272.82 88888.00 2008-03-09 15:14:31.000 069 12531.90 35.67 55272.82 88888.00 2008-03-09 15:14:31.125 069 12531.88 35.70 55272.85 88888.00 2008-03-09 15:14:31.250 069 12531.85 35.75 55272.88 88888.00 2008-03-09 15:14:31.375 069 12531.88 35.70 55272.85 88888.00 2008-03-09 15:14:31.500 069 12531.80 35.67 55272.82 88888.00 2008-03-09 15:14:31.625 069 12531.73 35.58 55272.82 88888.00 2008-03-09 15:14:31.750 069 12531.73 35.55 55272.82 88888.00 2008-03-09 15:14:31.875 069 12531.80 35.55 55272.85 88888.00 2008-03-09 15:14:32.000 069 12531.85 35.50 55272.88 88888.00 2008-03-09 15:14:32.125 069 12531.80 35.45 55272.88 88888.00 2008-03-09 15:14:32.250 069 12531.77 35.42 55272.88 88888.00 2008-03-09 15:14:32.375 069 12531.88 35.48 55272.88 88888.00 2008-03-09 15:14:32.500 069 12531.83 35.42 55272.88 88888.00 2008-03-09 15:14:32.625 069 12531.77 35.35 55272.90 88888.00 2008-03-09 15:14:32.750 069 12531.83 35.33 55272.93 88888.00 2008-03-09 15:14:32.875 069 12531.88 35.33 55272.95 88888.00 2008-03-09 15:14:33.000 069 12531.88 35.33 55272.95 88888.00 2008-03-09 15:14:33.125 069 12531.90 35.25 55272.93 88888.00 2008-03-09 15:14:33.250 069 12531.88 35.25 55272.95 88888.00 2008-03-09 15:14:33.375 069 12531.85 35.25 55272.97 88888.00 2008-03-09 15:14:33.500 069 12531.88 35.27 55272.97 88888.00 2008-03-09 15:14:33.625 069 12531.88 35.20 55273.00 88888.00 2008-03-09 15:14:33.750 069 12531.88 35.17 55272.97 88888.00 2008-03-09 15:14:33.875 069 12531.95 35.15 55272.97 88888.00 2008-03-09 15:14:34.000 069 12531.92 35.12 55273.00 88888.00 2008-03-09 15:14:34.125 069 12531.90 35.05 55272.97 88888.00 2008-03-09 15:14:34.250 069 12531.88 35.02 55272.93 88888.00 2008-03-09 15:14:34.375 069 12531.92 34.98 55272.93 88888.00 2008-03-09 15:14:34.500 069 12531.90 34.92 55272.93 88888.00 2008-03-09 15:14:34.625 069 12531.92 34.98 55273.03 88888.00 2008-03-09 15:14:34.750 069 12531.92 35.00 55273.03 88888.00 2008-03-09 15:14:34.875 069 12531.88 34.98 55273.03 88888.00 2008-03-09 15:14:35.000 069 12531.92 34.95 55273.05 88888.00 2008-03-09 15:14:35.125 069 12531.90 34.88 55273.03 88888.00 2008-03-09 15:14:35.250 069 12531.83 34.83 55273.05 88888.00 2008-03-09 15:14:35.375 069 12531.85 34.80 55273.05 88888.00 2008-03-09 15:14:35.500 069 12531.83 34.80 55273.05 88888.00 2008-03-09 15:14:35.625 069 12531.80 34.73 55273.05 88888.00 2008-03-09 15:14:35.750 069 12531.83 34.67 55273.03 88888.00 2008-03-09 15:14:35.875 069 12531.85 34.70 55273.05 88888.00 2008-03-09 15:14:36.000 069 12531.88 34.70 55273.07 88888.00 2008-03-09 15:14:36.125 069 12531.85 34.65 55273.05 88888.00 2008-03-09 15:14:36.250 069 12531.75 34.58 55273.07 88888.00 2008-03-09 15:14:36.375 069 12531.77 34.58 55273.07 88888.00 2008-03-09 15:14:36.500 069 12531.85 34.58 55273.10 88888.00 2008-03-09 15:14:36.625 069 12531.92 34.62 55273.10 88888.00 2008-03-09 15:14:36.750 069 12531.92 34.60 55273.10 88888.00 2008-03-09 15:14:36.875 069 12531.95 34.60 55273.10 88888.00 2008-03-09 15:14:37.000 069 12531.98 34.55 55273.10 88888.00 2008-03-09 15:14:37.125 069 12531.85 34.52 55273.12 88888.00 2008-03-09 15:14:37.250 069 12531.70 34.48 55273.15 88888.00 2008-03-09 15:14:37.375 069 12531.73 34.50 55273.18 88888.00 2008-03-09 15:14:37.500 069 12531.80 34.45 55273.18 88888.00 2008-03-09 15:14:37.625 069 12531.77 34.45 55273.20 88888.00 2008-03-09 15:14:37.750 069 12531.75 34.38 55273.20 88888.00 2008-03-09 15:14:37.875 069 12531.67 34.25 55273.18 88888.00 2008-03-09 15:14:38.000 069 12531.70 34.27 55273.20 88888.00 2008-03-09 15:14:38.125 069 12531.73 34.33 55273.25 88888.00 2008-03-09 15:14:38.250 069 12531.70 34.33 55273.28 88888.00 2008-03-09 15:14:38.375 069 12531.70 34.27 55273.25 88888.00 2008-03-09 15:14:38.500 069 12531.65 34.23 55273.25 88888.00 2008-03-09 15:14:38.625 069 12531.62 34.23 55273.30 88888.00 2008-03-09 15:14:38.750 069 12531.62 34.15 55273.28 88888.00 2008-03-09 15:14:38.875 069 12531.60 34.15 55273.30 88888.00 2008-03-09 15:14:39.000 069 12531.62 34.15 55273.32 88888.00 2008-03-09 15:14:39.125 069 12531.60 34.15 55273.35 88888.00 2008-03-09 15:14:39.250 069 12531.52 34.05 55273.32 88888.00 2008-03-09 15:14:39.375 069 12531.42 33.98 55273.28 88888.00 2008-03-09 15:14:39.500 069 12531.40 33.98 55273.32 88888.00 2008-03-09 15:14:39.625 069 12531.48 34.05 55273.38 88888.00 2008-03-09 15:14:39.750 069 12531.52 34.02 55273.43 88888.00 2008-03-09 15:14:39.875 069 12531.52 34.00 55273.45 88888.00 2008-03-09 15:14:40.000 069 12531.48 34.00 55273.43 88888.00 2008-03-09 15:14:40.125 069 12531.42 33.92 55273.45 88888.00 2008-03-09 15:14:40.250 069 12531.38 33.88 55273.43 88888.00 2008-03-09 15:14:40.375 069 12531.38 33.90 55273.43 88888.00 2008-03-09 15:14:40.500 069 12531.38 33.83 55273.43 88888.00 2008-03-09 15:14:40.625 069 12531.42 33.77 55273.43 88888.00 2008-03-09 15:14:40.750 069 12531.42 33.83 55273.45 88888.00 2008-03-09 15:14:40.875 069 12531.48 33.90 55273.50 88888.00 2008-03-09 15:14:41.000 069 12531.42 33.88 55273.50 88888.00 2008-03-09 15:14:41.125 069 12531.33 33.77 55273.50 88888.00 2008-03-09 15:14:41.250 069 12531.27 33.77 55273.50 88888.00 2008-03-09 15:14:41.375 069 12531.25 33.77 55273.53 88888.00 2008-03-09 15:14:41.500 069 12531.25 33.67 55273.53 88888.00 2008-03-09 15:14:41.625 069 12531.27 33.62 55273.55 88888.00 2008-03-09 15:14:41.750 069 12531.27 33.62 55273.57 88888.00 2008-03-09 15:14:41.875 069 12531.20 33.67 55273.57 88888.00 2008-03-09 15:14:42.000 069 12531.08 33.60 55273.55 88888.00 2008-03-09 15:14:42.125 069 12531.05 33.62 55273.57 88888.00 2008-03-09 15:14:42.250 069 12531.15 33.70 55273.62 88888.00 2008-03-09 15:14:42.375 069 12531.20 33.67 55273.60 88888.00 2008-03-09 15:14:42.500 069 12531.12 33.60 55273.60 88888.00 2008-03-09 15:14:42.625 069 12531.10 33.58 55273.62 88888.00 2008-03-09 15:14:42.750 069 12531.02 33.58 55273.62 88888.00 2008-03-09 15:14:42.875 069 12530.95 33.52 55273.60 88888.00 2008-03-09 15:14:43.000 069 12530.95 33.48 55273.60 88888.00 2008-03-09 15:14:43.125 069 12530.92 33.48 55273.65 88888.00 2008-03-09 15:14:43.250 069 12530.98 33.50 55273.70 88888.00 2008-03-09 15:14:43.375 069 12531.02 33.50 55273.70 88888.00 2008-03-09 15:14:43.500 069 12530.98 33.48 55273.70 88888.00 2008-03-09 15:14:43.625 069 12530.80 33.38 55273.65 88888.00 2008-03-09 15:14:43.750 069 12530.65 33.35 55273.68 88888.00 2008-03-09 15:14:43.875 069 12530.70 33.35 55273.70 88888.00 2008-03-09 15:14:44.000 069 12530.70 33.35 55273.75 88888.00 2008-03-09 15:14:44.125 069 12530.65 33.35 55273.75 88888.00 2008-03-09 15:14:44.250 069 12530.67 33.35 55273.78 88888.00 2008-03-09 15:14:44.375 069 12530.65 33.35 55273.78 88888.00 2008-03-09 15:14:44.500 069 12530.60 33.38 55273.80 88888.00 2008-03-09 15:14:44.625 069 12530.58 33.38 55273.82 88888.00 2008-03-09 15:14:44.750 069 12530.52 33.38 55273.82 88888.00 2008-03-09 15:14:44.875 069 12530.48 33.38 55273.85 88888.00 2008-03-09 15:14:45.000 069 12530.42 33.38 55273.88 88888.00 2008-03-09 15:14:45.125 069 12530.35 33.27 55273.90 88888.00 2008-03-09 15:14:45.250 069 12530.23 33.20 55273.90 88888.00 2008-03-09 15:14:45.375 069 12530.23 33.20 55273.90 88888.00 2008-03-09 15:14:45.500 069 12530.17 33.25 55273.93 88888.00 2008-03-09 15:14:45.625 069 12530.15 33.25 55273.95 88888.00 2008-03-09 15:14:45.750 069 12530.20 33.27 55273.97 88888.00 2008-03-09 15:14:45.875 069 12530.15 33.27 55273.95 88888.00 2008-03-09 15:14:46.000 069 12530.12 33.25 55273.97 88888.00 2008-03-09 15:14:46.125 069 12530.08 33.17 55273.97 88888.00 2008-03-09 15:14:46.250 069 12530.08 33.12 55274.05 88888.00 2008-03-09 15:14:46.375 069 12529.98 33.12 55274.00 88888.00 2008-03-09 15:14:46.500 069 12529.85 33.15 55274.03 88888.00 2008-03-09 15:14:46.625 069 12529.77 33.15 55274.03 88888.00 2008-03-09 15:14:46.750 069 12529.80 33.12 55274.03 88888.00 2008-03-09 15:14:46.875 069 12529.83 33.15 55274.05 88888.00 2008-03-09 15:14:47.000 069 12529.83 33.12 55274.07 88888.00 2008-03-09 15:14:47.125 069 12529.73 33.05 55274.07 88888.00 2008-03-09 15:14:47.250 069 12529.65 33.00 55274.07 88888.00 2008-03-09 15:14:47.375 069 12529.65 33.05 55274.10 88888.00 2008-03-09 15:14:47.500 069 12529.55 33.12 55274.12 88888.00 2008-03-09 15:14:47.625 069 12529.48 33.08 55274.12 88888.00 2008-03-09 15:14:47.750 069 12529.45 33.05 55274.12 88888.00 2008-03-09 15:14:47.875 069 12529.40 33.05 55274.12 88888.00 2008-03-09 15:14:48.000 069 12529.42 33.05 55274.18 88888.00 2008-03-09 15:14:48.125 069 12529.40 33.05 55274.18 88888.00 2008-03-09 15:14:48.250 069 12529.35 32.95 55274.20 88888.00 2008-03-09 15:14:48.375 069 12529.35 32.92 55274.18 88888.00 2008-03-09 15:14:48.500 069 12529.40 33.00 55274.22 88888.00 2008-03-09 15:14:48.625 069 12529.38 33.02 55274.25 88888.00 2008-03-09 15:14:48.750 069 12529.27 32.98 55274.28 88888.00 2008-03-09 15:14:48.875 069 12529.23 32.95 55274.28 88888.00 2008-03-09 15:14:49.000 069 12529.17 32.92 55274.25 88888.00 2008-03-09 15:14:49.125 069 12529.10 32.90 55274.25 88888.00 2008-03-09 15:14:49.250 069 12529.02 32.90 55274.25 88888.00 2008-03-09 15:14:49.375 069 12529.02 32.90 55274.28 88888.00 2008-03-09 15:14:49.500 069 12529.05 32.88 55274.30 88888.00 2008-03-09 15:14:49.625 069 12529.08 32.85 55274.32 88888.00 2008-03-09 15:14:49.750 069 12529.05 32.80 55274.30 88888.00 2008-03-09 15:14:49.875 069 12529.00 32.80 55274.30 88888.00 2008-03-09 15:14:50.000 069 12528.92 32.83 55274.32 88888.00 2008-03-09 15:14:50.125 069 12528.90 32.83 55274.35 88888.00 2008-03-09 15:14:50.250 069 12528.83 32.67 55274.30 88888.00 2008-03-09 15:14:50.375 069 12528.83 32.65 55274.30 88888.00 2008-03-09 15:14:50.500 069 12528.83 32.70 55274.32 88888.00 2008-03-09 15:14:50.625 069 12528.83 32.73 55274.38 88888.00 2008-03-09 15:14:50.750 069 12528.80 32.77 55274.40 88888.00 2008-03-09 15:14:50.875 069 12528.80 32.77 55274.40 88888.00 2008-03-09 15:14:51.000 069 12528.75 32.70 55274.38 88888.00 2008-03-09 15:14:51.125 069 12528.67 32.62 55274.38 88888.00 2008-03-09 15:14:51.250 069 12528.65 32.62 55274.43 88888.00 2008-03-09 15:14:51.375 069 12528.70 32.65 55274.40 88888.00 2008-03-09 15:14:51.500 069 12528.65 32.67 55274.43 88888.00 2008-03-09 15:14:51.625 069 12528.65 32.65 55274.43 88888.00 2008-03-09 15:14:51.750 069 12528.70 32.55 55274.40 88888.00 2008-03-09 15:14:51.875 069 12528.73 32.52 55274.43 88888.00 2008-03-09 15:14:52.000 069 12528.70 32.50 55274.43 88888.00 2008-03-09 15:14:52.125 069 12528.62 32.48 55274.40 88888.00 2008-03-09 15:14:52.250 069 12528.58 32.38 55274.43 88888.00 2008-03-09 15:14:52.375 069 12528.58 32.42 55274.43 88888.00 2008-03-09 15:14:52.500 069 12528.62 32.42 55274.45 88888.00 2008-03-09 15:14:52.625 069 12528.65 32.48 55274.43 88888.00 2008-03-09 15:14:52.750 069 12528.58 32.42 55274.45 88888.00 2008-03-09 15:14:52.875 069 12528.58 32.38 55274.45 88888.00 2008-03-09 15:14:53.000 069 12528.62 32.33 55274.45 88888.00 2008-03-09 15:14:53.125 069 12528.58 32.25 55274.47 88888.00 2008-03-09 15:14:53.250 069 12528.48 32.30 55274.50 88888.00 2008-03-09 15:14:53.375 069 12528.50 32.38 55274.53 88888.00 2008-03-09 15:14:53.500 069 12528.50 32.35 55274.53 88888.00 2008-03-09 15:14:53.625 069 12528.48 32.27 55274.55 88888.00 2008-03-09 15:14:53.750 069 12528.52 32.30 55274.53 88888.00 2008-03-09 15:14:53.875 069 12528.52 32.20 55274.50 88888.00 2008-03-09 15:14:54.000 069 12528.50 32.12 55274.47 88888.00 2008-03-09 15:14:54.125 069 12528.45 32.10 55274.47 88888.00 2008-03-09 15:14:54.250 069 12528.45 32.08 55274.47 88888.00 2008-03-09 15:14:54.375 069 12528.52 32.15 55274.47 88888.00 2008-03-09 15:14:54.500 069 12528.52 32.17 55274.47 88888.00 2008-03-09 15:14:54.625 069 12528.48 32.10 55274.50 88888.00 2008-03-09 15:14:54.750 069 12528.48 32.05 55274.47 88888.00 2008-03-09 15:14:54.875 069 12528.50 32.05 55274.45 88888.00 2008-03-09 15:14:55.000 069 12528.50 32.05 55274.43 88888.00 2008-03-09 15:14:55.125 069 12528.45 32.05 55274.45 88888.00 2008-03-09 15:14:55.250 069 12528.50 32.02 55274.50 88888.00 2008-03-09 15:14:55.375 069 12528.48 31.98 55274.50 88888.00 2008-03-09 15:14:55.500 069 12528.48 31.98 55274.47 88888.00 2008-03-09 15:14:55.625 069 12528.48 32.00 55274.53 88888.00 2008-03-09 15:14:55.750 069 12528.45 32.00 55274.53 88888.00 2008-03-09 15:14:55.875 069 12528.45 32.00 55274.53 88888.00 2008-03-09 15:14:56.000 069 12528.40 31.93 55274.47 88888.00 2008-03-09 15:14:56.125 069 12528.38 31.90 55274.50 88888.00 2008-03-09 15:14:56.250 069 12528.30 31.88 55274.50 88888.00 2008-03-09 15:14:56.375 069 12528.33 31.90 55274.53 88888.00 2008-03-09 15:14:56.500 069 12528.38 31.88 55274.50 88888.00 2008-03-09 15:14:56.625 069 12528.40 31.90 55274.53 88888.00 2008-03-09 15:14:56.750 069 12528.42 31.93 55274.55 88888.00 2008-03-09 15:14:56.875 069 12528.45 31.88 55274.53 88888.00 2008-03-09 15:14:57.000 069 12528.40 31.75 55274.50 88888.00 2008-03-09 15:14:57.125 069 12528.35 31.77 55274.47 88888.00 2008-03-09 15:14:57.250 069 12528.33 31.77 55274.50 88888.00 2008-03-09 15:14:57.375 069 12528.40 31.82 55274.55 88888.00 2008-03-09 15:14:57.500 069 12528.33 31.80 55274.55 88888.00 2008-03-09 15:14:57.625 069 12528.33 31.73 55274.53 88888.00 2008-03-09 15:14:57.750 069 12528.35 31.75 55274.53 88888.00 2008-03-09 15:14:57.875 069 12528.35 31.73 55274.47 88888.00 2008-03-09 15:14:58.000 069 12528.35 31.68 55274.47 88888.00 2008-03-09 15:14:58.125 069 12528.40 31.68 55274.53 88888.00 2008-03-09 15:14:58.250 069 12528.42 31.62 55274.50 88888.00 2008-03-09 15:14:58.375 069 12528.38 31.60 55274.50 88888.00 2008-03-09 15:14:58.500 069 12528.35 31.57 55274.47 88888.00 2008-03-09 15:14:58.625 069 12528.33 31.55 55274.50 88888.00 2008-03-09 15:14:58.750 069 12528.33 31.60 55274.53 88888.00 2008-03-09 15:14:58.875 069 12528.35 31.57 55274.53 88888.00 2008-03-09 15:14:59.000 069 12528.40 31.52 55274.50 88888.00 2008-03-09 15:14:59.125 069 12528.40 31.55 55274.50 88888.00 2008-03-09 15:14:59.250 069 12528.30 31.50 55274.53 88888.00 2008-03-09 15:14:59.375 069 12528.33 31.57 55274.53 88888.00 2008-03-09 15:14:59.500 069 12528.35 31.52 55274.50 88888.00 2008-03-09 15:14:59.625 069 12528.35 31.43 55274.53 88888.00 2008-03-09 15:14:59.750 069 12528.38 31.40 55274.53 88888.00 2008-03-09 15:14:59.875 069 12528.35 31.45 55274.53 88888.00 2008-03-09 15:15:00.000 069 12528.38 31.52 55274.53 88888.00 2008-03-09 15:15:00.125 069 12528.40 31.50 55274.47 88888.00 2008-03-09 15:15:00.250 069 12528.35 31.48 55274.50 88888.00 2008-03-09 15:15:00.375 069 12528.35 31.45 55274.53 88888.00 2008-03-09 15:15:00.500 069 12528.33 31.40 55274.50 88888.00 2008-03-09 15:15:00.625 069 12528.20 31.30 55274.47 88888.00 2008-03-09 15:15:00.750 069 12528.25 31.32 55274.50 88888.00 2008-03-09 15:15:00.875 069 12528.40 31.38 55274.53 88888.00 2008-03-09 15:15:01.000 069 12528.45 31.38 55274.53 88888.00 2008-03-09 15:15:01.125 069 12528.42 31.38 55274.50 88888.00 2008-03-09 15:15:01.250 069 12528.33 31.30 55274.47 88888.00 2008-03-09 15:15:01.375 069 12528.33 31.32 55274.50 88888.00 2008-03-09 15:15:01.500 069 12528.33 31.32 55274.53 88888.00 2008-03-09 15:15:01.625 069 12528.30 31.25 55274.50 88888.00 2008-03-09 15:15:01.750 069 12528.30 31.25 55274.47 88888.00 2008-03-09 15:15:01.875 069 12528.27 31.23 55274.47 88888.00 2008-03-09 15:15:02.000 069 12528.35 31.20 55274.53 88888.00 2008-03-09 15:15:02.125 069 12528.38 31.20 55274.53 88888.00 2008-03-09 15:15:02.250 069 12528.40 31.20 55274.53 88888.00 2008-03-09 15:15:02.375 069 12528.35 31.20 55274.55 88888.00 2008-03-09 15:15:02.500 069 12528.27 31.18 55274.50 88888.00 2008-03-09 15:15:02.625 069 12528.33 31.15 55274.47 88888.00 2008-03-09 15:15:02.750 069 12528.38 31.15 55274.50 88888.00 2008-03-09 15:15:02.875 069 12528.33 31.12 55274.45 88888.00 2008-03-09 15:15:03.000 069 12528.30 31.12 55274.43 88888.00 2008-03-09 15:15:03.125 069 12528.35 31.10 55274.45 88888.00 2008-03-09 15:15:03.250 069 12528.35 31.05 55274.45 88888.00 2008-03-09 15:15:03.375 069 12528.42 31.02 55274.43 88888.00 2008-03-09 15:15:03.500 069 12528.38 30.98 55274.40 88888.00 2008-03-09 15:15:03.625 069 12528.35 31.02 55274.40 88888.00 2008-03-09 15:15:03.750 069 12528.38 31.02 55274.43 88888.00 2008-03-09 15:15:03.875 069 12528.33 30.95 55274.43 88888.00 2008-03-09 15:15:04.000 069 12528.33 30.93 55274.40 88888.00 2008-03-09 15:15:04.125 069 12528.30 30.90 55274.43 88888.00 2008-03-09 15:15:04.250 069 12528.27 30.90 55274.40 88888.00 2008-03-09 15:15:04.375 069 12528.27 30.88 55274.38 88888.00 2008-03-09 15:15:04.500 069 12528.30 30.90 55274.43 88888.00 2008-03-09 15:15:04.625 069 12528.38 30.95 55274.45 88888.00 2008-03-09 15:15:04.750 069 12528.33 30.88 55274.43 88888.00 2008-03-09 15:15:04.875 069 12528.20 30.85 55274.38 88888.00 2008-03-09 15:15:05.000 069 12528.20 30.88 55274.40 88888.00 2008-03-09 15:15:05.125 069 12528.25 30.85 55274.43 88888.00 2008-03-09 15:15:05.250 069 12528.30 30.77 55274.43 88888.00 2008-03-09 15:15:05.375 069 12528.23 30.68 55274.38 88888.00 2008-03-09 15:15:05.500 069 12528.17 30.73 55274.38 88888.00 2008-03-09 15:15:05.625 069 12528.33 30.75 55274.40 88888.00 2008-03-09 15:15:05.750 069 12528.30 30.73 55274.35 88888.00 2008-03-09 15:15:05.875 069 12528.23 30.70 55274.38 88888.00 2008-03-09 15:15:06.000 069 12528.25 30.68 55274.38 88888.00 2008-03-09 15:15:06.125 069 12528.17 30.60 55274.35 88888.00 2008-03-09 15:15:06.250 069 12528.08 30.55 55274.38 88888.00 2008-03-09 15:15:06.375 069 12528.08 30.52 55274.35 88888.00 2008-03-09 15:15:06.500 069 12528.10 30.52 55274.32 88888.00 2008-03-09 15:15:06.625 069 12528.12 30.55 55274.35 88888.00 2008-03-09 15:15:06.750 069 12528.23 30.57 55274.38 88888.00 2008-03-09 15:15:06.875 069 12528.25 30.52 55274.35 88888.00 2008-03-09 15:15:07.000 069 12528.23 30.45 55274.35 88888.00 2008-03-09 15:15:07.125 069 12528.27 30.38 55274.32 88888.00 2008-03-09 15:15:07.250 069 12528.25 30.40 55274.30 88888.00 2008-03-09 15:15:07.375 069 12528.27 30.45 55274.32 88888.00 2008-03-09 15:15:07.500 069 12528.30 30.48 55274.35 88888.00 2008-03-09 15:15:07.625 069 12528.33 30.43 55274.32 88888.00 2008-03-09 15:15:07.750 069 12528.23 30.38 55274.30 88888.00 2008-03-09 15:15:07.875 069 12528.23 30.38 55274.28 88888.00 2008-03-09 15:15:08.000 069 12528.20 30.32 55274.28 88888.00 2008-03-09 15:15:08.125 069 12528.25 30.30 55274.32 88888.00 2008-03-09 15:15:08.250 069 12528.25 30.25 55274.32 88888.00 2008-03-09 15:15:08.375 069 12528.25 30.30 55274.30 88888.00 2008-03-09 15:15:08.500 069 12528.27 30.35 55274.30 88888.00 2008-03-09 15:15:08.625 069 12528.27 30.32 55274.30 88888.00 2008-03-09 15:15:08.750 069 12528.20 30.25 55274.28 88888.00 2008-03-09 15:15:08.875 069 12528.23 30.23 55274.30 88888.00 2008-03-09 15:15:09.000 069 12528.23 30.23 55274.25 88888.00 2008-03-09 15:15:09.125 069 12528.23 30.20 55274.25 88888.00 2008-03-09 15:15:09.250 069 12528.20 30.18 55274.28 88888.00 2008-03-09 15:15:09.375 069 12528.27 30.25 55274.28 88888.00 2008-03-09 15:15:09.500 069 12528.33 30.23 55274.28 88888.00 2008-03-09 15:15:09.625 069 12528.27 30.15 55274.22 88888.00 2008-03-09 15:15:09.750 069 12528.35 30.15 55274.22 88888.00 2008-03-09 15:15:09.875 069 12528.40 30.20 55274.22 88888.00 2008-03-09 15:15:10.000 069 12528.38 30.18 55274.20 88888.00 2008-03-09 15:15:10.125 069 12528.30 30.10 55274.18 88888.00 2008-03-09 15:15:10.250 069 12528.25 30.05 55274.15 88888.00 2008-03-09 15:15:10.375 069 12528.38 30.07 55274.18 88888.00 2008-03-09 15:15:10.500 069 12528.45 30.10 55274.15 88888.00 2008-03-09 15:15:10.625 069 12528.45 30.07 55274.15 88888.00 2008-03-09 15:15:10.750 069 12528.42 30.02 55274.15 88888.00 2008-03-09 15:15:10.875 069 12528.33 29.98 55274.15 88888.00 2008-03-09 15:15:11.000 069 12528.38 29.98 55274.15 88888.00 2008-03-09 15:15:11.125 069 12528.38 30.00 55274.10 88888.00 2008-03-09 15:15:11.250 069 12528.33 29.93 55274.10 88888.00 2008-03-09 15:15:11.375 069 12528.40 29.93 55274.12 88888.00 2008-03-09 15:15:11.500 069 12528.42 29.98 55274.10 88888.00 2008-03-09 15:15:11.625 069 12528.45 29.93 55274.10 88888.00 2008-03-09 15:15:11.750 069 12528.45 29.88 55274.12 88888.00 2008-03-09 15:15:11.875 069 12528.40 29.82 55274.10 88888.00 2008-03-09 15:15:12.000 069 12528.38 29.77 55274.10 88888.00 2008-03-09 15:15:12.125 069 12528.42 29.80 55274.10 88888.00 2008-03-09 15:15:12.250 069 12528.48 29.85 55274.10 88888.00 2008-03-09 15:15:12.375 069 12528.48 29.82 55274.10 88888.00 2008-03-09 15:15:12.500 069 12528.48 29.82 55274.10 88888.00 2008-03-09 15:15:12.625 069 12528.50 29.77 55274.07 88888.00 2008-03-09 15:15:12.750 069 12528.48 29.75 55274.07 88888.00 2008-03-09 15:15:12.875 069 12528.42 29.68 55274.05 88888.00 2008-03-09 15:15:13.000 069 12528.45 29.70 55274.03 88888.00 2008-03-09 15:15:13.125 069 12528.50 29.70 55274.03 88888.00 2008-03-09 15:15:13.250 069 12528.38 29.57 55274.03 88888.00 2008-03-09 15:15:13.375 069 12528.42 29.60 55274.00 88888.00 2008-03-09 15:15:13.500 069 12528.45 29.60 55274.03 88888.00 2008-03-09 15:15:13.625 069 12528.50 29.62 55274.03 88888.00 2008-03-09 15:15:13.750 069 12528.45 29.65 55274.03 88888.00 2008-03-09 15:15:13.875 069 12528.50 29.62 55274.00 88888.00 2008-03-09 15:15:14.000 069 12528.50 29.57 55273.95 88888.00 2008-03-09 15:15:14.125 069 12528.45 29.57 55274.03 88888.00 2008-03-09 15:15:14.250 069 12528.42 29.55 55274.00 88888.00 2008-03-09 15:15:14.375 069 12528.45 29.55 55274.00 88888.00 2008-03-09 15:15:14.500 069 12528.42 29.55 55274.00 88888.00 2008-03-09 15:15:14.625 069 12528.45 29.57 55273.97 88888.00 2008-03-09 15:15:14.750 069 12528.50 29.55 55273.95 88888.00 2008-03-09 15:15:14.875 069 12528.45 29.50 55273.93 88888.00 2008-03-09 15:15:15.000 069 12528.40 29.43 55273.90 88888.00 2008-03-09 15:15:15.125 069 12528.40 29.40 55273.93 88888.00 2008-03-09 15:15:15.250 069 12528.45 29.40 55273.95 88888.00 2008-03-09 15:15:15.375 069 12528.48 29.43 55273.95 88888.00 2008-03-09 15:15:15.500 069 12528.48 29.38 55273.93 88888.00 2008-03-09 15:15:15.625 069 12528.55 29.40 55273.93 88888.00 2008-03-09 15:15:15.750 069 12528.58 29.38 55273.93 88888.00 2008-03-09 15:15:15.875 069 12528.55 29.43 55273.93 88888.00 2008-03-09 15:15:16.000 069 12528.52 29.38 55273.88 88888.00 2008-03-09 15:15:16.125 069 12528.60 29.27 55273.88 88888.00 2008-03-09 15:15:16.250 069 12528.58 29.25 55273.88 88888.00 2008-03-09 15:15:16.375 069 12528.58 29.27 55273.88 88888.00 2008-03-09 15:15:16.500 069 12528.60 29.32 55273.88 88888.00 2008-03-09 15:15:16.625 069 12528.58 29.27 55273.88 88888.00 2008-03-09 15:15:16.750 069 12528.50 29.18 55273.85 88888.00 2008-03-09 15:15:16.875 069 12528.58 29.23 55273.88 88888.00 2008-03-09 15:15:17.000 069 12528.67 29.23 55273.88 88888.00 2008-03-09 15:15:17.125 069 12528.67 29.12 55273.85 88888.00 2008-03-09 15:15:17.250 069 12528.65 29.05 55273.82 88888.00 2008-03-09 15:15:17.375 069 12528.70 29.07 55273.85 88888.00 2008-03-09 15:15:17.500 069 12528.67 29.02 55273.80 88888.00 2008-03-09 15:15:17.625 069 12528.62 29.05 55273.80 88888.00 2008-03-09 15:15:17.750 069 12528.62 29.05 55273.80 88888.00 2008-03-09 15:15:17.875 069 12528.60 29.02 55273.80 88888.00 2008-03-09 15:15:18.000 069 12528.62 28.98 55273.78 88888.00 2008-03-09 15:15:18.125 069 12528.65 28.98 55273.80 88888.00 2008-03-09 15:15:18.250 069 12528.65 28.93 55273.75 88888.00 2008-03-09 15:15:18.375 069 12528.65 28.93 55273.72 88888.00 2008-03-09 15:15:18.500 069 12528.65 28.95 55273.72 88888.00 2008-03-09 15:15:18.625 069 12528.70 29.00 55273.75 88888.00 2008-03-09 15:15:18.750 069 12528.73 28.98 55273.75 88888.00 2008-03-09 15:15:18.875 069 12528.73 28.95 55273.80 88888.00 2008-03-09 15:15:19.000 069 12528.70 28.93 55273.75 88888.00 2008-03-09 15:15:19.125 069 12528.70 28.85 55273.72 88888.00 2008-03-09 15:15:19.250 069 12528.67 28.82 55273.72 88888.00 2008-03-09 15:15:19.375 069 12528.67 28.85 55273.72 88888.00 2008-03-09 15:15:19.500 069 12528.65 28.80 55273.72 88888.00 2008-03-09 15:15:19.625 069 12528.65 28.82 55273.72 88888.00 2008-03-09 15:15:19.750 069 12528.62 28.85 55273.72 88888.00 2008-03-09 15:15:19.875 069 12528.62 28.80 55273.70 88888.00 2008-03-09 15:15:20.000 069 12528.67 28.80 55273.70 88888.00 2008-03-09 15:15:20.125 069 12528.73 28.80 55273.72 88888.00 2008-03-09 15:15:20.250 069 12528.70 28.75 55273.70 88888.00 2008-03-09 15:15:20.375 069 12528.67 28.77 55273.68 88888.00 2008-03-09 15:15:20.500 069 12528.62 28.73 55273.68 88888.00 2008-03-09 15:15:20.625 069 12528.67 28.73 55273.65 88888.00 2008-03-09 15:15:20.750 069 12528.67 28.73 55273.65 88888.00 2008-03-09 15:15:20.875 069 12528.65 28.70 55273.65 88888.00 2008-03-09 15:15:21.000 069 12528.62 28.68 55273.62 88888.00 2008-03-09 15:15:21.125 069 12528.70 28.68 55273.65 88888.00 2008-03-09 15:15:21.250 069 12528.70 28.70 55273.70 88888.00 2008-03-09 15:15:21.375 069 12528.75 28.70 55273.68 88888.00 2008-03-09 15:15:21.500 069 12528.73 28.62 55273.68 88888.00 2008-03-09 15:15:21.625 069 12528.70 28.62 55273.65 88888.00 2008-03-09 15:15:21.750 069 12528.67 28.57 55273.65 88888.00 2008-03-09 15:15:21.875 069 12528.75 28.62 55273.68 88888.00 2008-03-09 15:15:22.000 069 12528.70 28.65 55273.65 88888.00 2008-03-09 15:15:22.125 069 12528.58 28.52 55273.65 88888.00 2008-03-09 15:15:22.250 069 12528.55 28.52 55273.68 88888.00 2008-03-09 15:15:22.375 069 12528.52 28.60 55273.70 88888.00 2008-03-09 15:15:22.500 069 12528.50 28.50 55273.68 88888.00 2008-03-09 15:15:22.625 069 12528.58 28.45 55273.65 88888.00 2008-03-09 15:15:22.750 069 12528.60 28.43 55273.65 88888.00 2008-03-09 15:15:22.875 069 12528.58 28.48 55273.65 88888.00 2008-03-09 15:15:23.000 069 12528.50 28.48 55273.65 88888.00 2008-03-09 15:15:23.125 069 12528.55 28.45 55273.68 88888.00 2008-03-09 15:15:23.250 069 12528.52 28.40 55273.62 88888.00 2008-03-09 15:15:23.375 069 12528.45 28.35 55273.60 88888.00 2008-03-09 15:15:23.500 069 12528.48 28.35 55273.62 88888.00 2008-03-09 15:15:23.625 069 12528.48 28.35 55273.60 88888.00 2008-03-09 15:15:23.750 069 12528.48 28.38 55273.62 88888.00 2008-03-09 15:15:23.875 069 12528.48 28.38 55273.65 88888.00 2008-03-09 15:15:24.000 069 12528.45 28.35 55273.65 88888.00 2008-03-09 15:15:24.125 069 12528.48 28.35 55273.65 88888.00 2008-03-09 15:15:24.250 069 12528.50 28.27 55273.62 88888.00 2008-03-09 15:15:24.375 069 12528.48 28.25 55273.60 88888.00 2008-03-09 15:15:24.500 069 12528.50 28.20 55273.55 88888.00 2008-03-09 15:15:24.625 069 12528.58 28.15 55273.55 88888.00 2008-03-09 15:15:24.750 069 12528.58 28.18 55273.57 88888.00 2008-03-09 15:15:24.875 069 12528.50 28.12 55273.57 88888.00 2008-03-09 15:15:25.000 069 12528.48 28.10 55273.57 88888.00 2008-03-09 15:15:25.125 069 12528.48 28.05 55273.55 88888.00 2008-03-09 15:15:25.250 069 12528.45 28.05 55273.60 88888.00 2008-03-09 15:15:25.375 069 12528.45 28.05 55273.57 88888.00 2008-03-09 15:15:25.500 069 12528.42 28.05 55273.57 88888.00 2008-03-09 15:15:25.625 069 12528.48 27.98 55273.57 88888.00 2008-03-09 15:15:25.750 069 12528.45 27.93 55273.57 88888.00 2008-03-09 15:15:25.875 069 12528.42 27.95 55273.55 88888.00 2008-03-09 15:15:26.000 069 12528.50 28.00 55273.60 88888.00 2008-03-09 15:15:26.125 069 12528.52 27.93 55273.57 88888.00 2008-03-09 15:15:26.250 069 12528.45 27.85 55273.55 88888.00 2008-03-09 15:15:26.375 069 12528.45 27.85 55273.57 88888.00 2008-03-09 15:15:26.500 069 12528.42 27.85 55273.62 88888.00 2008-03-09 15:15:26.625 069 12528.45 27.77 55273.60 88888.00 2008-03-09 15:15:26.750 069 12528.48 27.75 55273.57 88888.00 2008-03-09 15:15:26.875 069 12528.40 27.73 55273.57 88888.00 2008-03-09 15:15:27.000 069 12528.40 27.73 55273.55 88888.00 2008-03-09 15:15:27.125 069 12528.42 27.68 55273.55 88888.00 2008-03-09 15:15:27.250 069 12528.42 27.62 55273.57 88888.00 2008-03-09 15:15:27.375 069 12528.40 27.57 55273.57 88888.00 2008-03-09 15:15:27.500 069 12528.27 27.48 55273.55 88888.00 2008-03-09 15:15:27.625 069 12528.23 27.48 55273.55 88888.00 2008-03-09 15:15:27.750 069 12528.23 27.45 55273.55 88888.00 2008-03-09 15:15:27.875 069 12528.20 27.43 55273.55 88888.00 2008-03-09 15:15:28.000 069 12528.27 27.43 55273.57 88888.00 2008-03-09 15:15:28.125 069 12528.30 27.45 55273.60 88888.00 2008-03-09 15:15:28.250 069 12528.23 27.32 55273.57 88888.00 2008-03-09 15:15:28.375 069 12528.23 27.30 55273.55 88888.00 2008-03-09 15:15:28.500 069 12528.17 27.18 55273.53 88888.00 2008-03-09 15:15:28.625 069 12528.17 27.18 55273.53 88888.00 2008-03-09 15:15:28.750 069 12528.17 27.20 55273.57 88888.00 2008-03-09 15:15:28.875 069 12528.15 27.15 55273.57 88888.00 2008-03-09 15:15:29.000 069 12528.15 27.07 55273.55 88888.00 2008-03-09 15:15:29.125 069 12528.12 27.10 55273.55 88888.00 2008-03-09 15:15:29.250 069 12528.05 27.10 55273.60 88888.00 2008-03-09 15:15:29.375 069 12528.05 27.07 55273.57 88888.00 2008-03-09 15:15:29.500 069 12528.05 27.02 55273.57 88888.00 2008-03-09 15:15:29.625 069 12528.08 26.93 55273.57 88888.00 2008-03-09 15:15:29.750 069 12528.00 26.90 55273.55 88888.00 2008-03-09 15:15:29.875 069 12527.95 26.82 55273.57 88888.00 2008-03-09 15:15:30.000 069 12527.92 26.85 55273.60 88888.00 2008-03-09 15:15:30.125 069 12527.92 26.77 55273.60 88888.00 2008-03-09 15:15:30.250 069 12527.85 26.70 55273.57 88888.00 2008-03-09 15:15:30.375 069 12527.80 26.68 55273.57 88888.00 2008-03-09 15:15:30.500 069 12527.88 26.70 55273.60 88888.00 2008-03-09 15:15:30.625 069 12527.85 26.73 55273.60 88888.00 2008-03-09 15:15:30.750 069 12527.85 26.68 55273.60 88888.00 2008-03-09 15:15:30.875 069 12527.80 26.62 55273.60 88888.00 2008-03-09 15:15:31.000 069 12527.80 26.57 55273.57 88888.00 2008-03-09 15:15:31.125 069 12527.73 26.48 55273.57 88888.00 2008-03-09 15:15:31.250 069 12527.55 26.43 55273.60 88888.00 2008-03-09 15:15:31.375 069 12527.60 26.43 55273.62 88888.00 2008-03-09 15:15:31.500 069 12527.65 26.40 55273.62 88888.00 2008-03-09 15:15:31.625 069 12527.65 26.35 55273.62 88888.00 2008-03-09 15:15:31.750 069 12527.58 26.35 55273.68 88888.00 2008-03-09 15:15:31.875 069 12527.50 26.38 55273.65 88888.00 2008-03-09 15:15:32.000 069 12527.42 26.25 55273.60 88888.00 2008-03-09 15:15:32.125 069 12527.45 26.23 55273.65 88888.00 2008-03-09 15:15:32.250 069 12527.45 26.23 55273.70 88888.00 2008-03-09 15:15:32.375 069 12527.48 26.20 55273.70 88888.00 2008-03-09 15:15:32.500 069 12527.42 26.15 55273.70 88888.00 2008-03-09 15:15:32.625 069 12527.40 26.10 55273.68 88888.00 2008-03-09 15:15:32.750 069 12527.38 26.05 55273.70 88888.00 2008-03-09 15:15:32.875 069 12527.35 26.02 55273.70 88888.00 2008-03-09 15:15:33.000 069 12527.30 26.00 55273.70 88888.00 2008-03-09 15:15:33.125 069 12527.30 25.93 55273.72 88888.00 2008-03-09 15:15:33.250 069 12527.27 25.85 55273.78 88888.00 2008-03-09 15:15:33.375 069 12527.33 25.85 55273.78 88888.00 2008-03-09 15:15:33.500 069 12527.23 25.77 55273.78 88888.00 2008-03-09 15:15:33.625 069 12527.12 25.73 55273.78 88888.00 2008-03-09 15:15:33.750 069 12527.17 25.73 55273.80 88888.00 2008-03-09 15:15:33.875 069 12527.17 25.70 55273.80 88888.00 2008-03-09 15:15:34.000 069 12527.10 25.60 55273.75 88888.00 2008-03-09 15:15:34.125 069 12527.00 25.60 55273.78 88888.00 2008-03-09 15:15:34.250 069 12526.92 25.57 55273.78 88888.00 2008-03-09 15:15:34.375 069 12526.88 25.50 55273.80 88888.00 2008-03-09 15:15:34.500 069 12526.85 25.57 55273.80 88888.00 2008-03-09 15:15:34.625 069 12526.85 25.60 55273.82 88888.00 2008-03-09 15:15:34.750 069 12526.83 25.52 55273.85 88888.00 2008-03-09 15:15:34.875 069 12526.83 25.38 55273.80 88888.00 2008-03-09 15:15:35.000 069 12526.77 25.32 55273.80 88888.00 2008-03-09 15:15:35.125 069 12526.70 25.30 55273.80 88888.00 2008-03-09 15:15:35.250 069 12526.67 25.18 55273.78 88888.00 2008-03-09 15:15:35.375 069 12526.73 25.18 55273.82 88888.00 2008-03-09 15:15:35.500 069 12526.65 25.20 55273.85 88888.00 2008-03-09 15:15:35.625 069 12526.65 25.18 55273.90 88888.00 2008-03-09 15:15:35.750 069 12526.58 25.12 55273.88 88888.00 2008-03-09 15:15:35.875 069 12526.42 25.02 55273.85 88888.00 2008-03-09 15:15:36.000 069 12526.35 25.00 55273.85 88888.00 2008-03-09 15:15:36.125 069 12526.38 24.98 55273.88 88888.00 2008-03-09 15:15:36.250 069 12526.40 24.95 55273.88 88888.00 2008-03-09 15:15:36.375 069 12526.38 24.95 55273.90 88888.00 2008-03-09 15:15:36.500 069 12526.35 24.98 55273.93 88888.00 2008-03-09 15:15:36.625 069 12526.40 24.98 55273.95 88888.00 2008-03-09 15:15:36.750 069 12526.38 24.90 55273.93 88888.00 2008-03-09 15:15:36.875 069 12526.30 24.88 55273.90 88888.00 2008-03-09 15:15:37.000 069 12526.27 24.85 55273.90 88888.00 2008-03-09 15:15:37.125 069 12526.23 24.88 55273.95 88888.00 2008-03-09 15:15:37.250 069 12526.10 24.80 55273.95 88888.00 2008-03-09 15:15:37.375 069 12525.98 24.75 55273.95 88888.00 2008-03-09 15:15:37.500 069 12525.92 24.70 55273.97 88888.00 2008-03-09 15:15:37.625 069 12526.02 24.77 55274.03 88888.00 2008-03-09 15:15:37.750 069 12525.95 24.80 55273.97 88888.00 2008-03-09 15:15:37.875 069 12525.95 24.70 55274.00 88888.00 2008-03-09 15:15:38.000 069 12525.90 24.57 55273.97 88888.00 2008-03-09 15:15:38.125 069 12525.88 24.52 55274.00 88888.00 2008-03-09 15:15:38.250 069 12525.80 24.52 55273.95 88888.00 2008-03-09 15:15:38.375 069 12525.77 24.52 55273.97 88888.00 2008-03-09 15:15:38.500 069 12525.73 24.50 55274.00 88888.00 2008-03-09 15:15:38.625 069 12525.60 24.48 55274.03 88888.00 2008-03-09 15:15:38.750 069 12525.50 24.43 55274.03 88888.00 2008-03-09 15:15:38.875 069 12525.52 24.45 55274.05 88888.00 2008-03-09 15:15:39.000 069 12525.58 24.35 55274.05 88888.00 2008-03-09 15:15:39.125 069 12525.60 24.32 55274.07 88888.00 2008-03-09 15:15:39.250 069 12525.52 24.27 55274.07 88888.00 2008-03-09 15:15:39.375 069 12525.48 24.27 55274.07 88888.00 2008-03-09 15:15:39.500 069 12525.33 24.30 55274.12 88888.00 2008-03-09 15:15:39.625 069 12525.33 24.27 55274.12 88888.00 2008-03-09 15:15:39.750 069 12525.33 24.20 55274.12 88888.00 2008-03-09 15:15:39.875 069 12525.23 24.10 55274.12 88888.00 2008-03-09 15:15:40.000 069 12525.23 24.07 55274.12 88888.00 2008-03-09 15:15:40.125 069 12525.23 24.10 55274.15 88888.00 2008-03-09 15:15:40.250 069 12525.23 24.05 55274.20 88888.00 2008-03-09 15:15:40.375 069 12525.15 24.00 55274.18 88888.00 2008-03-09 15:15:40.500 069 12525.02 23.95 55274.12 88888.00 2008-03-09 15:15:40.625 069 12524.98 23.95 55274.15 88888.00 2008-03-09 15:15:40.750 069 12525.00 23.90 55274.18 88888.00 2008-03-09 15:15:40.875 069 12525.00 23.90 55274.20 88888.00 2008-03-09 15:15:41.000 069 12524.95 23.85 55274.20 88888.00 2008-03-09 15:15:41.125 069 12524.90 23.85 55274.22 88888.00 2008-03-09 15:15:41.250 069 12524.95 23.80 55274.20 88888.00 2008-03-09 15:15:41.375 069 12524.92 23.75 55274.20 88888.00 2008-03-09 15:15:41.500 069 12524.80 23.68 55274.18 88888.00 2008-03-09 15:15:41.625 069 12524.75 23.73 55274.20 88888.00 2008-03-09 15:15:41.750 069 12524.73 23.70 55274.22 88888.00 2008-03-09 15:15:41.875 069 12524.65 23.70 55274.25 88888.00 2008-03-09 15:15:42.000 069 12524.62 23.68 55274.25 88888.00 2008-03-09 15:15:42.125 069 12524.65 23.62 55274.25 88888.00 2008-03-09 15:15:42.250 069 12524.73 23.65 55274.28 88888.00 2008-03-09 15:15:42.375 069 12524.77 23.60 55274.25 88888.00 2008-03-09 15:15:42.500 069 12524.62 23.48 55274.22 88888.00 2008-03-09 15:15:42.625 069 12524.52 23.43 55274.22 88888.00 2008-03-09 15:15:42.750 069 12524.48 23.43 55274.25 88888.00 2008-03-09 15:15:42.875 069 12524.48 23.48 55274.30 88888.00 2008-03-09 15:15:43.000 069 12524.40 23.45 55274.30 88888.00 2008-03-09 15:15:43.125 069 12524.35 23.43 55274.28 88888.00 2008-03-09 15:15:43.250 069 12524.33 23.43 55274.28 88888.00 2008-03-09 15:15:43.375 069 12524.38 23.45 55274.25 88888.00 2008-03-09 15:15:43.500 069 12524.40 23.43 55274.25 88888.00 2008-03-09 15:15:43.625 069 12524.30 23.38 55274.25 88888.00 2008-03-09 15:15:43.750 069 12524.12 23.32 55274.22 88888.00 2008-03-09 15:15:43.875 069 12524.05 23.27 55274.25 88888.00 2008-03-09 15:15:44.000 069 12524.08 23.23 55274.25 88888.00 2008-03-09 15:15:44.125 069 12524.08 23.27 55274.28 88888.00 2008-03-09 15:15:44.250 069 12524.05 23.23 55274.30 88888.00 2008-03-09 15:15:44.375 069 12524.08 23.18 55274.30 88888.00 2008-03-09 15:15:44.500 069 12524.15 23.20 55274.32 88888.00 2008-03-09 15:15:44.625 069 12524.08 23.18 55274.32 88888.00 2008-03-09 15:15:44.750 069 12523.98 23.15 55274.30 88888.00 2008-03-09 15:15:44.875 069 12523.92 23.12 55274.32 88888.00 2008-03-09 15:15:45.000 069 12523.85 23.12 55274.32 88888.00 2008-03-09 15:15:45.125 069 12523.83 23.10 55274.35 88888.00 2008-03-09 15:15:45.250 069 12523.85 23.10 55274.35 88888.00 2008-03-09 15:15:45.375 069 12523.85 23.12 55274.35 88888.00 2008-03-09 15:15:45.500 069 12523.75 23.05 55274.35 88888.00 2008-03-09 15:15:45.625 069 12523.65 23.00 55274.35 88888.00 2008-03-09 15:15:45.750 069 12523.60 23.00 55274.35 88888.00 2008-03-09 15:15:45.875 069 12523.62 23.05 55274.35 88888.00 2008-03-09 15:15:46.000 069 12523.60 23.00 55274.35 88888.00 2008-03-09 15:15:46.125 069 12523.48 22.93 55274.35 88888.00 2008-03-09 15:15:46.250 069 12523.42 22.82 55274.38 88888.00 2008-03-09 15:15:46.375 069 12523.45 22.82 55274.40 88888.00 2008-03-09 15:15:46.500 069 12523.40 22.85 55274.40 88888.00 2008-03-09 15:15:46.625 069 12523.45 22.88 55274.40 88888.00 2008-03-09 15:15:46.750 069 12523.45 22.85 55274.40 88888.00 2008-03-09 15:15:46.875 069 12523.35 22.80 55274.40 88888.00 2008-03-09 15:15:47.000 069 12523.30 22.77 55274.40 88888.00 2008-03-09 15:15:47.125 069 12523.27 22.75 55274.40 88888.00 2008-03-09 15:15:47.250 069 12523.25 22.75 55274.40 88888.00 2008-03-09 15:15:47.375 069 12523.25 22.75 55274.38 88888.00 2008-03-09 15:15:47.500 069 12523.15 22.73 55274.40 88888.00 2008-03-09 15:15:47.625 069 12523.12 22.65 55274.38 88888.00 2008-03-09 15:15:47.750 069 12523.10 22.60 55274.38 88888.00 2008-03-09 15:15:47.875 069 12523.12 22.65 55274.40 88888.00 2008-03-09 15:15:48.000 069 12523.15 22.57 55274.40 88888.00 2008-03-09 15:15:48.125 069 12523.10 22.50 55274.38 88888.00 2008-03-09 15:15:48.250 069 12522.90 22.50 55274.38 88888.00 2008-03-09 15:15:48.375 069 12522.83 22.50 55274.40 88888.00 2008-03-09 15:15:48.500 069 12522.83 22.50 55274.40 88888.00 2008-03-09 15:15:48.625 069 12522.83 22.52 55274.40 88888.00 2008-03-09 15:15:48.750 069 12522.80 22.50 55274.40 88888.00 2008-03-09 15:15:48.875 069 12522.73 22.48 55274.43 88888.00 2008-03-09 15:15:49.000 069 12522.80 22.43 55274.40 88888.00 2008-03-09 15:15:49.125 069 12522.92 22.40 55274.40 88888.00 2008-03-09 15:15:49.250 069 12522.83 22.32 55274.40 88888.00 2008-03-09 15:15:49.375 069 12522.77 22.27 55274.43 88888.00 2008-03-09 15:15:49.500 069 12522.65 22.27 55274.47 88888.00 2008-03-09 15:15:49.625 069 12522.65 22.32 55274.47 88888.00 2008-03-09 15:15:49.750 069 12522.58 22.27 55274.45 88888.00 2008-03-09 15:15:49.875 069 12522.60 22.20 55274.43 88888.00 2008-03-09 15:15:50.000 069 12522.58 22.18 55274.40 88888.00 2008-03-09 15:15:50.125 069 12522.50 22.18 55274.40 88888.00 2008-03-09 15:15:50.250 069 12522.50 22.12 55274.40 88888.00 2008-03-09 15:15:50.375 069 12522.45 22.12 55274.43 88888.00 2008-03-09 15:15:50.500 069 12522.48 22.12 55274.45 88888.00 2008-03-09 15:15:50.625 069 12522.48 22.10 55274.43 88888.00 2008-03-09 15:15:50.750 069 12522.45 22.05 55274.43 88888.00 2008-03-09 15:15:50.875 069 12522.40 22.02 55274.43 88888.00 2008-03-09 15:15:51.000 069 12522.38 21.98 55274.45 88888.00 2008-03-09 15:15:51.125 069 12522.33 21.98 55274.45 88888.00 2008-03-09 15:15:51.250 069 12522.23 21.88 55274.43 88888.00 2008-03-09 15:15:51.375 069 12522.27 21.82 55274.43 88888.00 2008-03-09 15:15:51.500 069 12522.25 21.85 55274.47 88888.00 2008-03-09 15:15:51.625 069 12522.17 21.85 55274.50 88888.00 2008-03-09 15:15:51.750 069 12522.15 21.85 55274.47 88888.00 2008-03-09 15:15:51.875 069 12522.15 21.90 55274.47 88888.00 2008-03-09 15:15:52.000 069 12522.17 21.82 55274.47 88888.00 2008-03-09 15:15:52.125 069 12522.10 21.82 55274.53 88888.00 2008-03-09 15:15:52.250 069 12521.98 21.75 55274.47 88888.00 2008-03-09 15:15:52.375 069 12521.92 21.68 55274.45 88888.00 2008-03-09 15:15:52.500 069 12521.98 21.73 55274.45 88888.00 2008-03-09 15:15:52.625 069 12522.02 21.65 55274.47 88888.00 2008-03-09 15:15:52.750 069 12521.98 21.62 55274.50 88888.00 2008-03-09 15:15:52.875 069 12522.00 21.65 55274.50 88888.00 2008-03-09 15:15:53.000 069 12521.95 21.60 55274.50 88888.00 2008-03-09 15:15:53.125 069 12521.88 21.57 55274.50 88888.00 2008-03-09 15:15:53.250 069 12521.88 21.52 55274.50 88888.00 2008-03-09 15:15:53.375 069 12521.92 21.52 55274.50 88888.00 2008-03-09 15:15:53.500 069 12521.83 21.48 55274.47 88888.00 2008-03-09 15:15:53.625 069 12521.73 21.52 55274.53 88888.00 2008-03-09 15:15:53.750 069 12521.75 21.57 55274.55 88888.00 2008-03-09 15:15:53.875 069 12521.73 21.52 55274.50 88888.00 2008-03-09 15:15:54.000 069 12521.62 21.45 55274.47 88888.00 2008-03-09 15:15:54.125 069 12521.55 21.40 55274.43 88888.00 2008-03-09 15:15:54.250 069 12521.58 21.40 55274.50 88888.00 2008-03-09 15:15:54.375 069 12521.65 21.48 55274.53 88888.00 2008-03-09 15:15:54.500 069 12521.65 21.48 55274.53 88888.00 2008-03-09 15:15:54.625 069 12521.58 21.43 55274.50 88888.00 2008-03-09 15:15:54.750 069 12521.50 21.43 55274.50 88888.00 2008-03-09 15:15:54.875 069 12521.50 21.38 55274.53 88888.00 2008-03-09 15:15:55.000 069 12521.45 21.38 55274.53 88888.00 2008-03-09 15:15:55.125 069 12521.38 21.30 55274.50 88888.00 2008-03-09 15:15:55.250 069 12521.33 21.20 55274.50 88888.00 2008-03-09 15:15:55.375 069 12521.27 21.15 55274.47 88888.00 2008-03-09 15:15:55.500 069 12521.23 21.23 55274.53 88888.00 2008-03-09 15:15:55.625 069 12521.23 21.32 55274.57 88888.00 2008-03-09 15:15:55.750 069 12521.17 21.27 55274.53 88888.00 2008-03-09 15:15:55.875 069 12521.12 21.20 55274.53 88888.00 2008-03-09 15:15:56.000 069 12521.05 21.15 55274.50 88888.00 2008-03-09 15:15:56.125 069 12521.05 21.12 55274.50 88888.00 2008-03-09 15:15:56.250 069 12520.98 21.10 55274.47 88888.00 2008-03-09 15:15:56.375 069 12521.00 21.10 55274.50 88888.00 2008-03-09 15:15:56.500 069 12520.92 21.10 55274.50 88888.00 2008-03-09 15:15:56.625 069 12520.83 21.00 55274.50 88888.00 2008-03-09 15:15:56.750 069 12520.85 21.02 55274.50 88888.00 2008-03-09 15:15:56.875 069 12520.77 21.10 55274.50 88888.00 2008-03-09 15:15:57.000 069 12520.70 21.07 55274.47 88888.00 2008-03-09 15:15:57.125 069 12520.62 20.93 55274.47 88888.00 2008-03-09 15:15:57.250 069 12520.67 20.93 55274.50 88888.00 2008-03-09 15:15:57.375 069 12520.77 20.95 55274.53 88888.00 2008-03-09 15:15:57.500 069 12520.73 20.90 55274.53 88888.00 2008-03-09 15:15:57.625 069 12520.65 20.90 55274.53 88888.00 2008-03-09 15:15:57.750 069 12520.55 20.88 55274.53 88888.00 2008-03-09 15:15:57.875 069 12520.55 20.82 55274.50 88888.00 2008-03-09 15:15:58.000 069 12520.50 20.80 55274.50 88888.00 2008-03-09 15:15:58.125 069 12520.40 20.80 55274.53 88888.00 2008-03-09 15:15:58.250 069 12520.33 20.73 55274.50 88888.00 2008-03-09 15:15:58.375 069 12520.33 20.70 55274.50 88888.00 2008-03-09 15:15:58.500 069 12520.20 20.65 55274.50 88888.00 2008-03-09 15:15:58.625 069 12520.15 20.62 55274.53 88888.00 2008-03-09 15:15:58.750 069 12520.12 20.73 55274.55 88888.00 2008-03-09 15:15:58.875 069 12520.12 20.70 55274.55 88888.00 2008-03-09 15:15:59.000 069 12520.15 20.70 55274.55 88888.00 2008-03-09 15:15:59.125 069 12520.10 20.65 55274.55 88888.00 2008-03-09 15:15:59.250 069 12519.98 20.55 55274.53 88888.00 2008-03-09 15:15:59.375 069 12519.98 20.60 55274.53 88888.00 2008-03-09 15:15:59.500 069 12519.98 20.60 55274.55 88888.00 2008-03-09 15:15:59.625 069 12519.92 20.57 55274.57 88888.00 2008-03-09 15:15:59.750 069 12519.88 20.50 55274.57 88888.00 2008-03-09 15:15:59.875 069 12519.85 20.45 55274.55 88888.00 2008-03-09 15:16:00.000 069 12519.80 20.38 55274.55 88888.00 2008-03-09 15:16:00.125 069 12519.85 20.43 55274.57 88888.00 2008-03-09 15:16:00.250 069 12519.85 20.40 55274.57 88888.00 2008-03-09 15:16:00.375 069 12519.75 20.40 55274.60 88888.00 2008-03-09 15:16:00.500 069 12519.67 20.38 55274.57 88888.00 2008-03-09 15:16:00.625 069 12519.58 20.38 55274.55 88888.00 2008-03-09 15:16:00.750 069 12519.50 20.40 55274.55 88888.00 2008-03-09 15:16:00.875 069 12519.42 20.38 55274.57 88888.00 2008-03-09 15:16:01.000 069 12519.38 20.30 55274.53 88888.00 2008-03-09 15:16:01.125 069 12519.33 20.25 55274.50 88888.00 2008-03-09 15:16:01.250 069 12519.33 20.25 55274.53 88888.00 2008-03-09 15:16:01.375 069 12519.30 20.20 55274.50 88888.00 2008-03-09 15:16:01.500 069 12519.25 20.18 55274.50 88888.00 2008-03-09 15:16:01.625 069 12519.25 20.15 55274.50 88888.00 2008-03-09 15:16:01.750 069 12519.20 20.15 55274.53 88888.00 2008-03-09 15:16:01.875 069 12519.15 20.18 55274.55 88888.00 2008-03-09 15:16:02.000 069 12519.12 20.10 55274.53 88888.00 2008-03-09 15:16:02.125 069 12519.15 20.10 55274.50 88888.00 2008-03-09 15:16:02.250 069 12519.12 20.05 55274.50 88888.00 2008-03-09 15:16:02.375 069 12519.17 20.07 55274.50 88888.00 2008-03-09 15:16:02.500 069 12519.20 20.10 55274.53 88888.00 2008-03-09 15:16:02.625 069 12519.12 20.07 55274.50 88888.00 2008-03-09 15:16:02.750 069 12519.02 20.02 55274.47 88888.00 2008-03-09 15:16:02.875 069 12519.00 19.98 55274.47 88888.00 2008-03-09 15:16:03.000 069 12518.95 19.98 55274.47 88888.00 2008-03-09 15:16:03.125 069 12518.92 20.00 55274.53 88888.00 2008-03-09 15:16:03.250 069 12518.85 20.00 55274.53 88888.00 2008-03-09 15:16:03.375 069 12518.80 19.98 55274.50 88888.00 2008-03-09 15:16:03.500 069 12518.77 19.95 55274.50 88888.00 2008-03-09 15:16:03.625 069 12518.75 19.95 55274.53 88888.00 2008-03-09 15:16:03.750 069 12518.75 19.93 55274.50 88888.00 2008-03-09 15:16:03.875 069 12518.70 19.90 55274.53 88888.00 2008-03-09 15:16:04.000 069 12518.65 19.95 55274.50 88888.00 2008-03-09 15:16:04.125 069 12518.70 19.98 55274.50 88888.00 2008-03-09 15:16:04.250 069 12518.62 19.95 55274.47 88888.00 2008-03-09 15:16:04.375 069 12518.50 19.90 55274.47 88888.00 2008-03-09 15:16:04.500 069 12518.45 19.88 55274.47 88888.00 2008-03-09 15:16:04.625 069 12518.45 19.90 55274.47 88888.00 2008-03-09 15:16:04.750 069 12518.40 19.90 55274.47 88888.00 2008-03-09 15:16:04.875 069 12518.42 19.95 55274.47 88888.00 2008-03-09 15:16:05.000 069 12518.42 19.93 55274.47 88888.00 2008-03-09 15:16:05.125 069 12518.35 19.90 55274.43 88888.00 2008-03-09 15:16:05.250 069 12518.25 19.88 55274.47 88888.00 2008-03-09 15:16:05.375 069 12518.23 19.88 55274.45 88888.00 2008-03-09 15:16:05.500 069 12518.20 19.82 55274.45 88888.00 2008-03-09 15:16:05.625 069 12518.12 19.88 55274.50 88888.00 2008-03-09 15:16:05.750 069 12518.12 19.90 55274.50 88888.00 2008-03-09 15:16:05.875 069 12518.17 19.90 55274.53 88888.00 2008-03-09 15:16:06.000 069 12518.10 19.82 55274.47 88888.00 2008-03-09 15:16:06.125 069 12518.02 19.82 55274.45 88888.00 2008-03-09 15:16:06.250 069 12517.92 19.80 55274.47 88888.00 2008-03-09 15:16:06.375 069 12517.90 19.85 55274.45 88888.00 2008-03-09 15:16:06.500 069 12517.85 19.90 55274.45 88888.00 2008-03-09 15:16:06.625 069 12517.80 19.82 55274.40 88888.00 2008-03-09 15:16:06.750 069 12517.75 19.82 55274.43 88888.00 2008-03-09 15:16:06.875 069 12517.65 19.80 55274.43 88888.00 2008-03-09 15:16:07.000 069 12517.55 19.82 55274.45 88888.00 2008-03-09 15:16:07.125 069 12517.58 19.82 55274.45 88888.00 2008-03-09 15:16:07.250 069 12517.58 19.80 55274.45 88888.00 2008-03-09 15:16:07.375 069 12517.58 19.88 55274.47 88888.00 2008-03-09 15:16:07.500 069 12517.42 19.82 55274.43 88888.00 2008-03-09 15:16:07.625 069 12517.40 19.82 55274.43 88888.00 2008-03-09 15:16:07.750 069 12517.42 19.85 55274.45 88888.00 2008-03-09 15:16:07.875 069 12517.40 19.82 55274.45 88888.00 2008-03-09 15:16:08.000 069 12517.33 19.80 55274.43 88888.00 2008-03-09 15:16:08.125 069 12517.27 19.80 55274.40 88888.00 2008-03-09 15:16:08.250 069 12517.27 19.80 55274.40 88888.00 2008-03-09 15:16:08.375 069 12517.27 19.85 55274.40 88888.00 2008-03-09 15:16:08.500 069 12517.25 19.85 55274.40 88888.00 2008-03-09 15:16:08.625 069 12517.17 19.82 55274.38 88888.00 2008-03-09 15:16:08.750 069 12517.20 19.80 55274.43 88888.00 2008-03-09 15:16:08.875 069 12517.12 19.82 55274.40 88888.00 2008-03-09 15:16:09.000 069 12517.02 19.80 55274.32 88888.00 2008-03-09 15:16:09.125 069 12516.95 19.77 55274.35 88888.00 2008-03-09 15:16:09.250 069 12517.00 19.80 55274.38 88888.00 2008-03-09 15:16:09.375 069 12517.02 19.85 55274.35 88888.00 2008-03-09 15:16:09.500 069 12516.92 19.85 55274.38 88888.00 2008-03-09 15:16:09.625 069 12516.83 19.85 55274.35 88888.00 2008-03-09 15:16:09.750 069 12516.77 19.88 55274.35 88888.00 2008-03-09 15:16:09.875 069 12516.77 19.95 55274.38 88888.00 2008-03-09 15:16:10.000 069 12516.75 19.93 55274.35 88888.00 2008-03-09 15:16:10.125 069 12516.70 19.90 55274.30 88888.00 2008-03-09 15:16:10.250 069 12516.65 19.95 55274.30 88888.00 2008-03-09 15:16:10.375 069 12516.70 19.98 55274.32 88888.00 2008-03-09 15:16:10.500 069 12516.70 20.02 55274.32 88888.00 2008-03-09 15:16:10.625 069 12516.70 20.02 55274.35 88888.00 2008-03-09 15:16:10.750 069 12516.67 20.02 55274.32 88888.00 2008-03-09 15:16:10.875 069 12516.62 20.07 55274.32 88888.00 2008-03-09 15:16:11.000 069 12516.58 20.07 55274.28 88888.00 2008-03-09 15:16:11.125 069 12516.52 20.07 55274.22 88888.00 2008-03-09 15:16:11.250 069 12516.45 20.05 55274.22 88888.00 2008-03-09 15:16:11.375 069 12516.48 20.10 55274.22 88888.00 2008-03-09 15:16:11.500 069 12516.52 20.12 55274.25 88888.00 2008-03-09 15:16:11.625 069 12516.52 20.18 55274.25 88888.00 2008-03-09 15:16:11.750 069 12516.40 20.18 55274.22 88888.00 2008-03-09 15:16:11.875 069 12516.33 20.10 55274.20 88888.00 2008-03-09 15:16:12.000 069 12516.30 20.07 55274.18 88888.00 2008-03-09 15:16:12.125 069 12516.25 20.12 55274.15 88888.00 2008-03-09 15:16:12.250 069 12516.23 20.18 55274.18 88888.00 2008-03-09 15:16:12.375 069 12516.27 20.20 55274.18 88888.00 2008-03-09 15:16:12.500 069 12516.30 20.27 55274.18 88888.00 2008-03-09 15:16:12.625 069 12516.30 20.25 55274.15 88888.00 2008-03-09 15:16:12.750 069 12516.25 20.25 55274.10 88888.00 2008-03-09 15:16:12.875 069 12516.25 20.27 55274.10 88888.00 2008-03-09 15:16:13.000 069 12516.23 20.27 55274.10 88888.00 2008-03-09 15:16:13.125 069 12516.25 20.38 55274.12 88888.00 2008-03-09 15:16:13.250 069 12516.25 20.43 55274.12 88888.00 2008-03-09 15:16:13.375 069 12516.25 20.43 55274.07 88888.00 2008-03-09 15:16:13.500 069 12516.17 20.43 55274.05 88888.00 2008-03-09 15:16:13.625 069 12516.20 20.43 55274.03 88888.00 2008-03-09 15:16:13.750 069 12516.20 20.48 55274.03 88888.00 2008-03-09 15:16:13.875 069 12516.12 20.48 55274.03 88888.00 2008-03-09 15:16:14.000 069 12516.02 20.55 55274.00 88888.00 2008-03-09 15:16:14.125 069 12516.02 20.62 55274.00 88888.00 2008-03-09 15:16:14.250 069 12516.02 20.60 55273.97 88888.00 2008-03-09 15:16:14.375 069 12516.08 20.60 55273.95 88888.00 2008-03-09 15:16:14.500 069 12516.10 20.60 55273.95 88888.00 2008-03-09 15:16:14.625 069 12516.15 20.68 55273.93 88888.00 2008-03-09 15:16:14.750 069 12516.10 20.70 55273.90 88888.00 2008-03-09 15:16:14.875 069 12516.10 20.77 55273.90 88888.00 2008-03-09 15:16:15.000 069 12516.05 20.82 55273.90 88888.00 2008-03-09 15:16:15.125 069 12516.02 20.88 55273.90 88888.00 2008-03-09 15:16:15.250 069 12515.95 20.82 55273.88 88888.00 2008-03-09 15:16:15.375 069 12515.92 20.88 55273.85 88888.00 2008-03-09 15:16:15.500 069 12516.00 20.95 55273.85 88888.00 2008-03-09 15:16:15.625 069 12516.08 20.98 55273.82 88888.00 2008-03-09 15:16:15.750 069 12516.05 21.00 55273.80 88888.00 2008-03-09 15:16:15.875 069 12515.98 21.05 55273.78 88888.00 2008-03-09 15:16:16.000 069 12516.00 21.02 55273.78 88888.00 2008-03-09 15:16:16.125 069 12516.00 21.05 55273.75 88888.00 2008-03-09 15:16:16.250 069 12515.98 21.07 55273.72 88888.00 2008-03-09 15:16:16.375 069 12515.98 21.12 55273.72 88888.00 2008-03-09 15:16:16.500 069 12515.98 21.18 55273.72 88888.00 2008-03-09 15:16:16.625 069 12516.05 21.30 55273.72 88888.00 2008-03-09 15:16:16.750 069 12516.20 21.35 55273.70 88888.00 2008-03-09 15:16:16.875 069 12516.10 21.43 55273.65 88888.00 2008-03-09 15:16:17.000 069 12516.00 21.40 55273.65 88888.00 2008-03-09 15:16:17.125 069 12515.98 21.38 55273.62 88888.00 2008-03-09 15:16:17.250 069 12515.98 21.45 55273.60 88888.00 2008-03-09 15:16:17.375 069 12516.02 21.52 55273.60 88888.00 2008-03-09 15:16:17.500 069 12516.00 21.55 55273.57 88888.00 2008-03-09 15:16:17.625 069 12516.00 21.57 55273.53 88888.00 2008-03-09 15:16:17.750 069 12516.02 21.65 55273.57 88888.00 2008-03-09 15:16:17.875 069 12516.12 21.75 55273.55 88888.00 2008-03-09 15:16:18.000 069 12516.17 21.77 55273.53 88888.00 2008-03-09 15:16:18.125 069 12516.05 21.80 55273.47 88888.00 2008-03-09 15:16:18.250 069 12516.02 21.82 55273.45 88888.00 2008-03-09 15:16:18.375 069 12516.02 21.82 55273.45 88888.00 2008-03-09 15:16:18.500 069 12516.02 21.88 55273.43 88888.00 2008-03-09 15:16:18.625 069 12516.12 21.95 55273.45 88888.00 2008-03-09 15:16:18.750 069 12516.17 21.95 55273.35 88888.00 2008-03-09 15:16:18.875 069 12516.17 21.93 55273.30 88888.00 2008-03-09 15:16:19.000 069 12516.17 22.00 55273.28 88888.00 2008-03-09 15:16:19.125 069 12516.27 22.12 55273.32 88888.00 2008-03-09 15:16:19.250 069 12516.27 22.18 55273.30 88888.00 2008-03-09 15:16:19.375 069 12516.33 22.23 55273.28 88888.00 2008-03-09 15:16:19.500 069 12516.38 22.27 55273.25 88888.00 2008-03-09 15:16:19.625 069 12516.38 22.30 55273.22 88888.00 2008-03-09 15:16:19.750 069 12516.38 22.38 55273.18 88888.00 2008-03-09 15:16:19.875 069 12516.38 22.43 55273.18 88888.00 2008-03-09 15:16:20.000 069 12516.40 22.43 55273.18 88888.00 2008-03-09 15:16:20.125 069 12516.40 22.45 55273.18 88888.00 2008-03-09 15:16:20.250 069 12516.40 22.48 55273.12 88888.00 2008-03-09 15:16:20.375 069 12516.42 22.52 55273.12 88888.00 2008-03-09 15:16:20.500 069 12516.48 22.60 55273.10 88888.00 2008-03-09 15:16:20.625 069 12516.45 22.62 55273.10 88888.00 2008-03-09 15:16:20.750 069 12516.52 22.70 55273.07 88888.00 2008-03-09 15:16:20.875 069 12516.73 22.82 55273.05 88888.00 2008-03-09 15:16:21.000 069 12516.75 22.82 55273.00 88888.00 2008-03-09 15:16:21.125 069 12516.77 22.93 55272.97 88888.00 2008-03-09 15:16:21.250 069 12516.77 22.98 55273.00 88888.00 2008-03-09 15:16:21.375 069 12516.83 22.95 55272.97 88888.00 2008-03-09 15:16:21.500 069 12516.95 22.98 55272.95 88888.00 2008-03-09 15:16:21.625 069 12517.02 23.05 55272.95 88888.00 2008-03-09 15:16:21.750 069 12517.08 23.12 55272.93 88888.00 2008-03-09 15:16:21.875 069 12516.98 23.18 55272.90 88888.00 2008-03-09 15:16:22.000 069 12517.00 23.20 55272.85 88888.00 2008-03-09 15:16:22.125 069 12517.05 23.23 55272.82 88888.00 2008-03-09 15:16:22.250 069 12517.08 23.27 55272.78 88888.00 2008-03-09 15:16:22.375 069 12517.10 23.32 55272.78 88888.00 2008-03-09 15:16:22.500 069 12517.15 23.40 55272.75 88888.00 2008-03-09 15:16:22.625 069 12517.23 23.52 55272.78 88888.00 2008-03-09 15:16:22.750 069 12517.25 23.60 55272.75 88888.00 2008-03-09 15:16:22.875 069 12517.23 23.60 55272.72 88888.00 2008-03-09 15:16:23.000 069 12517.33 23.65 55272.70 88888.00 2008-03-09 15:16:23.125 069 12517.40 23.60 55272.65 88888.00 2008-03-09 15:16:23.250 069 12517.38 23.60 55272.65 88888.00 2008-03-09 15:16:23.375 069 12517.45 23.68 55272.62 88888.00 2008-03-09 15:16:23.500 069 12517.50 23.73 55272.60 88888.00 2008-03-09 15:16:23.625 069 12517.50 23.80 55272.60 88888.00 2008-03-09 15:16:23.750 069 12517.50 23.90 55272.57 88888.00 2008-03-09 15:16:23.875 069 12517.55 23.95 55272.55 88888.00 2008-03-09 15:16:24.000 069 12517.55 23.98 55272.53 88888.00 2008-03-09 15:16:24.125 069 12517.60 24.05 55272.55 88888.00 2008-03-09 15:16:24.250 069 12517.62 24.12 55272.50 88888.00 2008-03-09 15:16:24.375 069 12517.65 24.10 55272.50 88888.00 2008-03-09 15:16:24.500 069 12517.62 24.10 55272.45 88888.00 2008-03-09 15:16:24.625 069 12517.65 24.20 55272.45 88888.00 2008-03-09 15:16:24.750 069 12517.70 24.32 55272.43 88888.00 2008-03-09 15:16:24.875 069 12517.67 24.32 55272.38 88888.00 2008-03-09 15:16:25.000 069 12517.75 24.32 55272.35 88888.00 2008-03-09 15:16:25.125 069 12517.83 24.40 55272.38 88888.00 2008-03-09 15:16:25.250 069 12517.90 24.45 55272.35 88888.00 2008-03-09 15:16:25.375 069 12517.98 24.52 55272.32 88888.00 2008-03-09 15:16:25.500 069 12518.00 24.52 55272.30 88888.00 2008-03-09 15:16:25.625 069 12517.92 24.50 55272.25 88888.00 2008-03-09 15:16:25.750 069 12517.90 24.57 55272.22 88888.00 2008-03-09 15:16:25.875 069 12517.90 24.68 55272.25 88888.00 2008-03-09 15:16:26.000 069 12517.88 24.68 55272.18 88888.00 2008-03-09 15:16:26.125 069 12517.83 24.68 55272.18 88888.00 2008-03-09 15:16:26.250 069 12517.92 24.77 55272.20 88888.00 2008-03-09 15:16:26.375 069 12518.08 24.85 55272.20 88888.00 2008-03-09 15:16:26.500 069 12518.12 24.85 55272.18 88888.00 2008-03-09 15:16:26.625 069 12518.12 24.90 55272.12 88888.00 2008-03-09 15:16:26.750 069 12518.15 24.95 55272.12 88888.00 2008-03-09 15:16:26.875 069 12518.15 24.95 55272.10 88888.00 2008-03-09 15:16:27.000 069 12518.10 24.88 55272.05 88888.00 2008-03-09 15:16:27.125 069 12518.12 24.93 55272.05 88888.00 2008-03-09 15:16:27.250 069 12518.20 25.07 55272.05 88888.00 2008-03-09 15:16:27.375 069 12518.25 25.10 55272.03 88888.00 2008-03-09 15:16:27.500 069 12518.25 25.07 55272.00 88888.00 2008-03-09 15:16:27.625 069 12518.23 25.12 55271.97 88888.00 2008-03-09 15:16:27.750 069 12518.27 25.18 55272.00 88888.00 2008-03-09 15:16:27.875 069 12518.27 25.23 55271.97 88888.00 2008-03-09 15:16:28.000 069 12518.23 25.25 55271.95 88888.00 2008-03-09 15:16:28.125 069 12518.23 25.25 55271.95 88888.00 2008-03-09 15:16:28.250 069 12518.17 25.20 55271.93 88888.00 2008-03-09 15:16:28.375 069 12518.15 25.23 55271.93 88888.00 2008-03-09 15:16:28.500 069 12518.15 25.32 55271.93 88888.00 2008-03-09 15:16:28.625 069 12518.25 25.40 55271.95 88888.00 2008-03-09 15:16:28.750 069 12518.25 25.38 55271.90 88888.00 2008-03-09 15:16:28.875 069 12518.30 25.38 55271.88 88888.00 2008-03-09 15:16:29.000 069 12518.35 25.45 55271.85 88888.00 2008-03-09 15:16:29.125 069 12518.38 25.50 55271.85 88888.00 2008-03-09 15:16:29.250 069 12518.30 25.52 55271.85 88888.00 2008-03-09 15:16:29.375 069 12518.30 25.55 55271.90 88888.00 2008-03-09 15:16:29.500 069 12518.38 25.62 55271.93 88888.00 2008-03-09 15:16:29.625 069 12518.45 25.68 55271.90 88888.00 2008-03-09 15:16:29.750 069 12518.48 25.68 55271.82 88888.00 2008-03-09 15:16:29.875 069 12518.42 25.65 55271.80 88888.00 2008-03-09 15:16:30.000 069 12518.35 25.70 55271.80 88888.00 2008-03-09 15:16:30.125 069 12518.38 25.75 55271.82 88888.00 2008-03-09 15:16:30.250 069 12518.45 25.75 55271.80 88888.00 2008-03-09 15:16:30.375 069 12518.38 25.73 55271.75 88888.00 2008-03-09 15:16:30.500 069 12518.33 25.77 55271.78 88888.00 2008-03-09 15:16:30.625 069 12518.38 25.85 55271.78 88888.00 2008-03-09 15:16:30.750 069 12518.45 25.80 55271.75 88888.00 2008-03-09 15:16:30.875 069 12518.40 25.77 55271.68 88888.00 2008-03-09 15:16:31.000 069 12518.38 25.82 55271.68 88888.00 2008-03-09 15:16:31.125 069 12518.42 25.90 55271.70 88888.00 2008-03-09 15:16:31.250 069 12518.45 25.85 55271.75 88888.00 2008-03-09 15:16:31.375 069 12518.52 25.90 55271.72 88888.00 2008-03-09 15:16:31.500 069 12518.50 25.93 55271.65 88888.00 2008-03-09 15:16:31.625 069 12518.55 25.95 55271.68 88888.00 2008-03-09 15:16:31.750 069 12518.55 25.98 55271.68 88888.00 2008-03-09 15:16:31.875 069 12518.55 25.95 55271.62 88888.00 2008-03-09 15:16:32.000 069 12518.55 26.00 55271.60 88888.00 2008-03-09 15:16:32.125 069 12518.55 26.00 55271.60 88888.00 2008-03-09 15:16:32.250 069 12518.45 25.98 55271.57 88888.00 2008-03-09 15:16:32.375 069 12518.48 26.05 55271.57 88888.00 2008-03-09 15:16:32.500 069 12518.50 26.10 55271.60 88888.00 2008-03-09 15:16:32.625 069 12518.58 26.12 55271.60 88888.00 2008-03-09 15:16:32.750 069 12518.65 26.10 55271.60 88888.00 2008-03-09 15:16:32.875 069 12518.67 26.18 55271.57 88888.00 2008-03-09 15:16:33.000 069 12518.75 26.20 55271.57 88888.00 2008-03-09 15:16:33.125 069 12518.75 26.25 55271.55 88888.00 2008-03-09 15:16:33.250 069 12518.70 26.25 55271.53 88888.00 2008-03-09 15:16:33.375 069 12518.70 26.32 55271.53 88888.00 2008-03-09 15:16:33.500 069 12518.73 26.32 55271.55 88888.00 2008-03-09 15:16:33.625 069 12518.77 26.35 55271.55 88888.00 2008-03-09 15:16:33.750 069 12518.83 26.43 55271.53 88888.00 2008-03-09 15:16:33.875 069 12518.75 26.40 55271.45 88888.00 2008-03-09 15:16:34.000 069 12518.70 26.35 55271.45 88888.00 2008-03-09 15:16:34.125 069 12518.77 26.40 55271.45 88888.00 2008-03-09 15:16:34.250 069 12518.77 26.43 55271.47 88888.00 2008-03-09 15:16:34.375 069 12518.88 26.45 55271.43 88888.00 2008-03-09 15:16:34.500 069 12518.90 26.45 55271.45 88888.00 2008-03-09 15:16:34.625 069 12519.00 26.50 55271.43 88888.00 2008-03-09 15:16:34.750 069 12518.90 26.50 55271.38 88888.00 2008-03-09 15:16:34.875 069 12518.88 26.50 55271.40 88888.00 2008-03-09 15:16:35.000 069 12518.92 26.60 55271.43 88888.00 2008-03-09 15:16:35.125 069 12519.00 26.70 55271.43 88888.00 2008-03-09 15:16:35.250 069 12519.05 26.70 55271.40 88888.00 2008-03-09 15:16:35.375 069 12519.15 26.77 55271.38 88888.00 2008-03-09 15:16:35.500 069 12519.15 26.73 55271.30 88888.00 2008-03-09 15:16:35.625 069 12519.12 26.70 55271.30 88888.00 2008-03-09 15:16:35.750 069 12519.12 26.70 55271.28 88888.00 2008-03-09 15:16:35.875 069 12519.17 26.80 55271.30 88888.00 2008-03-09 15:16:36.000 069 12519.27 26.88 55271.30 88888.00 2008-03-09 15:16:36.125 069 12519.33 26.85 55271.30 88888.00 2008-03-09 15:16:36.250 069 12519.25 26.82 55271.30 88888.00 2008-03-09 15:16:36.375 069 12519.27 26.93 55271.28 88888.00 2008-03-09 15:16:36.500 069 12519.33 27.00 55271.30 88888.00 2008-03-09 15:16:36.625 069 12519.35 27.00 55271.25 88888.00 2008-03-09 15:16:36.750 069 12519.38 27.02 55271.28 88888.00 2008-03-09 15:16:36.875 069 12519.42 27.02 55271.25 88888.00 2008-03-09 15:16:37.000 069 12519.35 27.05 55271.20 88888.00 2008-03-09 15:16:37.125 069 12519.27 27.05 55271.20 88888.00 2008-03-09 15:16:37.250 069 12519.30 27.02 55271.20 88888.00 2008-03-09 15:16:37.375 069 12519.33 27.07 55271.20 88888.00 2008-03-09 15:16:37.500 069 12519.38 27.07 55271.18 88888.00 2008-03-09 15:16:37.625 069 12519.40 27.15 55271.20 88888.00 2008-03-09 15:16:37.750 069 12519.42 27.25 55271.22 88888.00 2008-03-09 15:16:37.875 069 12519.40 27.23 55271.20 88888.00 2008-03-09 15:16:38.000 069 12519.40 27.23 55271.15 88888.00 2008-03-09 15:16:38.125 069 12519.38 27.25 55271.15 88888.00 2008-03-09 15:16:38.250 069 12519.38 27.23 55271.15 88888.00 2008-03-09 15:16:38.375 069 12519.45 27.27 55271.15 88888.00 2008-03-09 15:16:38.500 069 12519.60 27.35 55271.15 88888.00 2008-03-09 15:16:38.625 069 12519.55 27.35 55271.12 88888.00 2008-03-09 15:16:38.750 069 12519.55 27.38 55271.10 88888.00 2008-03-09 15:16:38.875 069 12519.55 27.40 55271.15 88888.00 2008-03-09 15:16:39.000 069 12519.58 27.43 55271.10 88888.00 2008-03-09 15:16:39.125 069 12519.62 27.45 55271.10 88888.00 2008-03-09 15:16:39.250 069 12519.62 27.50 55271.07 88888.00 2008-03-09 15:16:39.375 069 12519.62 27.57 55271.05 88888.00 2008-03-09 15:16:39.500 069 12519.62 27.60 55271.07 88888.00 2008-03-09 15:16:39.625 069 12519.62 27.60 55271.03 88888.00 2008-03-09 15:16:39.750 069 12519.67 27.62 55271.03 88888.00 2008-03-09 15:16:39.875 069 12519.75 27.73 55271.07 88888.00 2008-03-09 15:16:40.000 069 12519.77 27.75 55271.05 88888.00 2008-03-09 15:16:40.125 069 12519.77 27.77 55271.05 88888.00 2008-03-09 15:16:40.250 069 12519.75 27.70 55271.00 88888.00 2008-03-09 15:16:40.375 069 12519.77 27.73 55271.00 88888.00 2008-03-09 15:16:40.500 069 12519.83 27.85 55271.03 88888.00 2008-03-09 15:16:40.625 069 12519.85 27.95 55271.03 88888.00 2008-03-09 15:16:40.750 069 12519.83 27.95 55271.03 88888.00 2008-03-09 15:16:40.875 069 12519.80 27.95 55271.00 88888.00 2008-03-09 15:16:41.000 069 12519.85 27.95 55270.95 88888.00 2008-03-09 15:16:41.125 069 12519.83 27.98 55270.93 88888.00 2008-03-09 15:16:41.250 069 12519.80 28.07 55271.00 88888.00 2008-03-09 15:16:41.375 069 12519.77 28.07 55270.97 88888.00 2008-03-09 15:16:41.500 069 12519.73 28.10 55270.95 88888.00 2008-03-09 15:16:41.625 069 12519.75 28.18 55270.95 88888.00 2008-03-09 15:16:41.750 069 12519.77 28.20 55270.95 88888.00 2008-03-09 15:16:41.875 069 12519.80 28.23 55270.93 88888.00 2008-03-09 15:16:42.000 069 12519.88 28.25 55270.93 88888.00 2008-03-09 15:16:42.125 069 12519.95 28.35 55270.95 88888.00 2008-03-09 15:16:42.250 069 12519.88 28.30 55270.90 88888.00 2008-03-09 15:16:42.375 069 12519.90 28.30 55270.88 88888.00 2008-03-09 15:16:42.500 069 12519.98 28.45 55270.93 88888.00 2008-03-09 15:16:42.625 069 12519.95 28.50 55270.95 88888.00 2008-03-09 15:16:42.750 069 12519.90 28.43 55270.90 88888.00 2008-03-09 15:16:42.875 069 12519.88 28.55 55270.90 88888.00 2008-03-09 15:16:43.000 069 12519.95 28.68 55270.90 88888.00 2008-03-09 15:16:43.125 069 12520.00 28.73 55270.88 88888.00 2008-03-09 15:16:43.250 069 12519.98 28.70 55270.85 88888.00 2008-03-09 15:16:43.375 069 12520.02 28.75 55270.88 88888.00 2008-03-09 15:16:43.500 069 12520.02 28.80 55270.90 88888.00 2008-03-09 15:16:43.625 069 12519.95 28.82 55270.88 88888.00 2008-03-09 15:16:43.750 069 12519.92 28.88 55270.85 88888.00 2008-03-09 15:16:43.875 069 12520.00 28.95 55270.88 88888.00 2008-03-09 15:16:44.000 069 12520.05 29.00 55270.88 88888.00 2008-03-09 15:16:44.125 069 12520.02 29.00 55270.88 88888.00 2008-03-09 15:16:44.250 069 12520.00 29.05 55270.88 88888.00 2008-03-09 15:16:44.375 069 12519.95 29.02 55270.82 88888.00 2008-03-09 15:16:44.500 069 12519.98 29.10 55270.82 88888.00 2008-03-09 15:16:44.625 069 12520.02 29.20 55270.85 88888.00 2008-03-09 15:16:44.750 069 12520.02 29.20 55270.85 88888.00 2008-03-09 15:16:44.875 069 12520.05 29.25 55270.85 88888.00 2008-03-09 15:16:45.000 069 12520.08 29.30 55270.82 88888.00 2008-03-09 15:16:45.125 069 12520.00 29.32 55270.80 88888.00 2008-03-09 15:16:45.250 069 12519.95 29.35 55270.82 88888.00 2008-03-09 15:16:45.375 069 12519.98 29.40 55270.82 88888.00 2008-03-09 15:16:45.500 069 12519.92 29.43 55270.82 88888.00 2008-03-09 15:16:45.625 069 12519.90 29.52 55270.85 88888.00 2008-03-09 15:16:45.750 069 12520.00 29.60 55270.85 88888.00 2008-03-09 15:16:45.875 069 12519.98 29.60 55270.80 88888.00 2008-03-09 15:16:46.000 069 12519.88 29.60 55270.75 88888.00 2008-03-09 15:16:46.125 069 12519.98 29.68 55270.80 88888.00 2008-03-09 15:16:46.250 069 12520.02 29.73 55270.82 88888.00 2008-03-09 15:16:46.375 069 12520.00 29.80 55270.78 88888.00 2008-03-09 15:16:46.500 069 12519.98 29.77 55270.78 88888.00 2008-03-09 15:16:46.625 069 12520.02 29.80 55270.78 88888.00 2008-03-09 15:16:46.750 069 12520.08 29.85 55270.72 88888.00 2008-03-09 15:16:46.875 069 12520.05 29.95 55270.75 88888.00 2008-03-09 15:16:47.000 069 12520.05 30.02 55270.78 88888.00 2008-03-09 15:16:47.125 069 12519.98 30.00 55270.80 88888.00 2008-03-09 15:16:47.250 069 12520.00 30.07 55270.80 88888.00 2008-03-09 15:16:47.375 069 12519.98 30.12 55270.78 88888.00 2008-03-09 15:16:47.500 069 12520.00 30.15 55270.75 88888.00 2008-03-09 15:16:47.625 069 12520.05 30.25 55270.75 88888.00 2008-03-09 15:16:47.750 069 12520.08 30.30 55270.72 88888.00 2008-03-09 15:16:47.875 069 12520.08 30.32 55270.72 88888.00 2008-03-09 15:16:48.000 069 12520.08 30.35 55270.72 88888.00 2008-03-09 15:16:48.125 069 12520.08 30.40 55270.72 88888.00 2008-03-09 15:16:48.250 069 12519.98 30.43 55270.75 88888.00 2008-03-09 15:16:48.375 069 12519.98 30.43 55270.72 88888.00 2008-03-09 15:16:48.500 069 12519.92 30.48 55270.70 88888.00 2008-03-09 15:16:48.625 069 12519.85 30.50 55270.68 88888.00 2008-03-09 15:16:48.750 069 12519.92 30.62 55270.70 88888.00 2008-03-09 15:16:48.875 069 12520.05 30.70 55270.70 88888.00 2008-03-09 15:16:49.000 069 12520.15 30.75 55270.70 88888.00 2008-03-09 15:16:49.125 069 12520.10 30.80 55270.70 88888.00 2008-03-09 15:16:49.250 069 12520.02 30.82 55270.72 88888.00 2008-03-09 15:16:49.375 069 12520.08 30.88 55270.72 88888.00 2008-03-09 15:16:49.500 069 12520.12 30.93 55270.72 88888.00 2008-03-09 15:16:49.625 069 12520.15 30.95 55270.68 88888.00 2008-03-09 15:16:49.750 069 12520.10 30.98 55270.68 88888.00 2008-03-09 15:16:49.875 069 12520.15 31.07 55270.72 88888.00 2008-03-09 15:16:50.000 069 12520.17 31.10 55270.72 88888.00 2008-03-09 15:16:50.125 069 12520.15 31.12 55270.72 88888.00 2008-03-09 15:16:50.250 069 12520.23 31.18 55270.70 88888.00 2008-03-09 15:16:50.375 069 12520.33 31.23 55270.72 88888.00 2008-03-09 15:16:50.500 069 12520.35 31.30 55270.70 88888.00 2008-03-09 15:16:50.625 069 12520.35 31.35 55270.70 88888.00 2008-03-09 15:16:50.750 069 12520.33 31.38 55270.70 88888.00 2008-03-09 15:16:50.875 069 12520.33 31.45 55270.68 88888.00 2008-03-09 15:16:51.000 069 12520.38 31.52 55270.65 88888.00 2008-03-09 15:16:51.125 069 12520.38 31.50 55270.62 88888.00 2008-03-09 15:16:51.250 069 12520.25 31.52 55270.62 88888.00 2008-03-09 15:16:51.375 069 12520.27 31.60 55270.62 88888.00 2008-03-09 15:16:51.500 069 12520.40 31.62 55270.65 88888.00 2008-03-09 15:16:51.625 069 12520.50 31.73 55270.65 88888.00 2008-03-09 15:16:51.750 069 12520.58 31.82 55270.68 88888.00 2008-03-09 15:16:51.875 069 12520.58 31.82 55270.68 88888.00 2008-03-09 15:16:52.000 069 12520.52 31.82 55270.62 88888.00 2008-03-09 15:16:52.125 069 12520.50 31.88 55270.60 88888.00 2008-03-09 15:16:52.250 069 12520.50 31.95 55270.60 88888.00 2008-03-09 15:16:52.375 069 12520.58 32.00 55270.62 88888.00 2008-03-09 15:16:52.500 069 12520.58 32.02 55270.57 88888.00 2008-03-09 15:16:52.625 069 12520.58 32.02 55270.60 88888.00 2008-03-09 15:16:52.750 069 12520.65 32.08 55270.62 88888.00 2008-03-09 15:16:52.875 069 12520.70 32.15 55270.62 88888.00 2008-03-09 15:16:53.000 069 12520.73 32.20 55270.57 88888.00 2008-03-09 15:16:53.125 069 12520.70 32.20 55270.60 88888.00 2008-03-09 15:16:53.250 069 12520.70 32.27 55270.62 88888.00 2008-03-09 15:16:53.375 069 12520.70 32.30 55270.60 88888.00 2008-03-09 15:16:53.500 069 12520.75 32.33 55270.57 88888.00 2008-03-09 15:16:53.625 069 12520.85 32.42 55270.57 88888.00 2008-03-09 15:16:53.750 069 12520.85 32.45 55270.55 88888.00 2008-03-09 15:16:53.875 069 12520.83 32.42 55270.53 88888.00 2008-03-09 15:16:54.000 069 12520.85 32.48 55270.50 88888.00 2008-03-09 15:16:54.125 069 12520.92 32.52 55270.50 88888.00 2008-03-09 15:16:54.250 069 12520.95 32.62 55270.57 88888.00 2008-03-09 15:16:54.375 069 12521.05 32.75 55270.57 88888.00 2008-03-09 15:16:54.500 069 12521.02 32.75 55270.55 88888.00 2008-03-09 15:16:54.625 069 12521.00 32.75 55270.53 88888.00 2008-03-09 15:16:54.750 069 12521.08 32.80 55270.53 88888.00 2008-03-09 15:16:54.875 069 12521.23 32.85 55270.50 88888.00 2008-03-09 15:16:55.000 069 12521.25 32.85 55270.53 88888.00 2008-03-09 15:16:55.125 069 12521.20 32.85 55270.50 88888.00 2008-03-09 15:16:55.250 069 12521.27 32.90 55270.53 88888.00 2008-03-09 15:16:55.375 069 12521.30 32.98 55270.50 88888.00 2008-03-09 15:16:55.500 069 12521.33 33.02 55270.50 88888.00 2008-03-09 15:16:55.625 069 12521.38 33.02 55270.50 88888.00 2008-03-09 15:16:55.750 069 12521.42 33.00 55270.50 88888.00 2008-03-09 15:16:55.875 069 12521.45 33.02 55270.45 88888.00 2008-03-09 15:16:56.000 069 12521.45 33.02 55270.40 88888.00 2008-03-09 15:16:56.125 069 12521.55 33.15 55270.47 88888.00 2008-03-09 15:16:56.250 069 12521.60 33.20 55270.47 88888.00 2008-03-09 15:16:56.375 069 12521.60 33.20 55270.47 88888.00 2008-03-09 15:16:56.500 069 12521.65 33.25 55270.47 88888.00 2008-03-09 15:16:56.625 069 12521.70 33.33 55270.47 88888.00 2008-03-09 15:16:56.750 069 12521.70 33.35 55270.50 88888.00 2008-03-09 15:16:56.875 069 12521.65 33.38 55270.50 88888.00 2008-03-09 15:16:57.000 069 12521.73 33.42 55270.47 88888.00 2008-03-09 15:16:57.125 069 12521.80 33.40 55270.45 88888.00 2008-03-09 15:16:57.250 069 12521.77 33.40 55270.47 88888.00 2008-03-09 15:16:57.375 069 12521.83 33.50 55270.47 88888.00 2008-03-09 15:16:57.500 069 12521.88 33.48 55270.47 88888.00 2008-03-09 15:16:57.625 069 12521.90 33.58 55270.47 88888.00 2008-03-09 15:16:57.750 069 12521.83 33.60 55270.47 88888.00 2008-03-09 15:16:57.875 069 12521.80 33.58 55270.47 88888.00 2008-03-09 15:16:58.000 069 12521.85 33.58 55270.50 88888.00 2008-03-09 15:16:58.125 069 12521.95 33.62 55270.50 88888.00 2008-03-09 15:16:58.250 069 12522.08 33.65 55270.50 88888.00 2008-03-09 15:16:58.375 069 12522.12 33.70 55270.50 88888.00 2008-03-09 15:16:58.500 069 12522.02 33.70 55270.50 88888.00 2008-03-09 15:16:58.625 069 12522.05 33.73 55270.50 88888.00 2008-03-09 15:16:58.750 069 12522.10 33.73 55270.50 88888.00 2008-03-09 15:16:58.875 069 12522.08 33.70 55270.45 88888.00 2008-03-09 15:16:59.000 069 12522.02 33.70 55270.43 88888.00 2008-03-09 15:16:59.125 069 12522.17 33.80 55270.47 88888.00 2008-03-09 15:16:59.250 069 12522.20 33.80 55270.47 88888.00 2008-03-09 15:16:59.375 069 12522.20 33.75 55270.47 88888.00 2008-03-09 15:16:59.500 069 12522.25 33.77 55270.47 88888.00 2008-03-09 15:16:59.625 069 12522.38 33.92 55270.47 88888.00 2008-03-09 15:16:59.750 069 12522.40 33.95 55270.50 88888.00 2008-03-09 15:16:59.875 069 12522.38 33.92 55270.50 88888.00 2008-03-09 15:17:00.000 069 12522.35 33.85 55270.47 88888.00 2008-03-09 15:17:00.125 069 12522.38 33.90 55270.50 88888.00 2008-03-09 15:17:00.250 069 12522.42 34.00 55270.50 88888.00 2008-03-09 15:17:00.375 069 12522.42 34.00 55270.50 88888.00 2008-03-09 15:17:00.500 069 12522.40 33.95 55270.47 88888.00 2008-03-09 15:17:00.625 069 12522.40 33.92 55270.47 88888.00 2008-03-09 15:17:00.750 069 12522.42 34.02 55270.50 88888.00 2008-03-09 15:17:00.875 069 12522.40 34.00 55270.50 88888.00 2008-03-09 15:17:01.000 069 12522.40 34.00 55270.50 88888.00 2008-03-09 15:17:01.125 069 12522.48 34.05 55270.50 88888.00 2008-03-09 15:17:01.250 069 12522.55 34.08 55270.50 88888.00 2008-03-09 15:17:01.375 069 12522.55 34.05 55270.50 88888.00 2008-03-09 15:17:01.500 069 12522.58 34.08 55270.50 88888.00 2008-03-09 15:17:01.625 069 12522.60 34.02 55270.50 88888.00 2008-03-09 15:17:01.750 069 12522.58 34.02 55270.50 88888.00 2008-03-09 15:17:01.875 069 12522.62 34.17 55270.57 88888.00 2008-03-09 15:17:02.000 069 12522.67 34.12 55270.55 88888.00 2008-03-09 15:17:02.125 069 12522.62 34.02 55270.53 88888.00 2008-03-09 15:17:02.250 069 12522.55 34.02 55270.55 88888.00 2008-03-09 15:17:02.375 069 12522.55 34.05 55270.57 88888.00 2008-03-09 15:17:02.500 069 12522.60 34.12 55270.57 88888.00 2008-03-09 15:17:02.625 069 12522.62 34.12 55270.55 88888.00 2008-03-09 15:17:02.750 069 12522.65 34.12 55270.57 88888.00 2008-03-09 15:17:02.875 069 12522.67 34.15 55270.60 88888.00 2008-03-09 15:17:03.000 069 12522.62 34.12 55270.57 88888.00 2008-03-09 15:17:03.125 069 12522.65 34.12 55270.60 88888.00 2008-03-09 15:17:03.250 069 12522.67 34.12 55270.62 88888.00 2008-03-09 15:17:03.375 069 12522.73 34.17 55270.62 88888.00 2008-03-09 15:17:03.500 069 12522.67 34.20 55270.62 88888.00 2008-03-09 15:17:03.625 069 12522.67 34.20 55270.65 88888.00 2008-03-09 15:17:03.750 069 12522.67 34.15 55270.70 88888.00 2008-03-09 15:17:03.875 069 12522.73 34.20 55270.72 88888.00 2008-03-09 15:17:04.000 069 12522.75 34.27 55270.68 88888.00 2008-03-09 15:17:04.125 069 12522.67 34.27 55270.65 88888.00 2008-03-09 15:17:04.250 069 12522.67 34.25 55270.68 88888.00 2008-03-09 15:17:04.375 069 12522.73 34.27 55270.68 88888.00 2008-03-09 15:17:04.500 069 12522.75 34.23 55270.70 88888.00 2008-03-09 15:17:04.625 069 12522.70 34.25 55270.72 88888.00 2008-03-09 15:17:04.750 069 12522.62 34.27 55270.70 88888.00 2008-03-09 15:17:04.875 069 12522.52 34.25 55270.68 88888.00 2008-03-09 15:17:05.000 069 12522.55 34.30 55270.70 88888.00 2008-03-09 15:17:05.125 069 12522.55 34.33 55270.75 88888.00 2008-03-09 15:17:05.250 069 12522.55 34.25 55270.75 88888.00 2008-03-09 15:17:05.375 069 12522.55 34.30 55270.75 88888.00 2008-03-09 15:17:05.500 069 12522.55 34.30 55270.75 88888.00 2008-03-09 15:17:05.625 069 12522.55 34.30 55270.75 88888.00 2008-03-09 15:17:05.750 069 12522.55 34.30 55270.75 88888.00 2008-03-09 15:17:05.875 069 12522.55 34.33 55270.78 88888.00 2008-03-09 15:17:06.000 069 12522.52 34.33 55270.75 88888.00 2008-03-09 15:17:06.125 069 12522.45 34.33 55270.78 88888.00 2008-03-09 15:17:06.250 069 12522.42 34.35 55270.82 88888.00 2008-03-09 15:17:06.375 069 12522.45 34.40 55270.85 88888.00 2008-03-09 15:17:06.500 069 12522.42 34.38 55270.82 88888.00 2008-03-09 15:17:06.625 069 12522.38 34.38 55270.90 88888.00 2008-03-09 15:17:06.750 069 12522.38 34.42 55270.88 88888.00 2008-03-09 15:17:06.875 069 12522.35 34.38 55270.82 88888.00 2008-03-09 15:17:07.000 069 12522.35 34.40 55270.85 88888.00 2008-03-09 15:17:07.125 069 12522.38 34.45 55270.88 88888.00 2008-03-09 15:17:07.250 069 12522.30 34.45 55270.93 88888.00 2008-03-09 15:17:07.375 069 12522.30 34.45 55270.95 88888.00 2008-03-09 15:17:07.500 069 12522.27 34.48 55270.93 88888.00 2008-03-09 15:17:07.625 069 12522.30 34.45 55270.93 88888.00 2008-03-09 15:17:07.750 069 12522.35 34.50 55270.97 88888.00 2008-03-09 15:17:07.875 069 12522.27 34.58 55270.97 88888.00 2008-03-09 15:17:08.000 069 12522.23 34.60 55271.00 88888.00 2008-03-09 15:17:08.125 069 12522.30 34.62 55270.97 88888.00 2008-03-09 15:17:08.250 069 12522.38 34.67 55271.03 88888.00 2008-03-09 15:17:08.375 069 12522.25 34.65 55271.00 88888.00 2008-03-09 15:17:08.500 069 12522.12 34.62 55270.97 88888.00 2008-03-09 15:17:08.625 069 12522.05 34.65 55271.00 88888.00 2008-03-09 15:17:08.750 069 12522.05 34.73 55271.03 88888.00 2008-03-09 15:17:08.875 069 12522.02 34.73 55271.03 88888.00 2008-03-09 15:17:09.000 069 12521.98 34.70 55271.03 88888.00 2008-03-09 15:17:09.125 069 12522.02 34.77 55271.05 88888.00 2008-03-09 15:17:09.250 069 12521.98 34.80 55271.05 88888.00 2008-03-09 15:17:09.375 069 12521.98 34.80 55271.10 88888.00 2008-03-09 15:17:09.500 069 12521.90 34.77 55271.07 88888.00 2008-03-09 15:17:09.625 069 12521.90 34.83 55271.07 88888.00 2008-03-09 15:17:09.750 069 12521.88 34.77 55271.10 88888.00 2008-03-09 15:17:09.875 069 12521.80 34.77 55271.10 88888.00 2008-03-09 15:17:10.000 069 12521.83 34.83 55271.15 88888.00 2008-03-09 15:17:10.125 069 12521.77 34.85 55271.18 88888.00 2008-03-09 15:17:10.250 069 12521.73 34.90 55271.18 88888.00 2008-03-09 15:17:10.375 069 12521.75 34.92 55271.15 88888.00 2008-03-09 15:17:10.500 069 12521.75 34.92 55271.18 88888.00 2008-03-09 15:17:10.625 069 12521.70 34.92 55271.18 88888.00 2008-03-09 15:17:10.750 069 12521.62 34.98 55271.18 88888.00 2008-03-09 15:17:10.875 069 12521.60 35.00 55271.22 88888.00 2008-03-09 15:17:11.000 069 12521.58 35.00 55271.25 88888.00 2008-03-09 15:17:11.125 069 12521.42 34.98 55271.22 88888.00 2008-03-09 15:17:11.250 069 12521.42 35.00 55271.25 88888.00 2008-03-09 15:17:11.375 069 12521.48 35.08 55271.28 88888.00 2008-03-09 15:17:11.500 069 12521.38 35.08 55271.30 88888.00 2008-03-09 15:17:11.625 069 12521.25 35.02 55271.28 88888.00 2008-03-09 15:17:11.750 069 12521.23 35.02 55271.28 88888.00 2008-03-09 15:17:11.875 069 12521.25 35.10 55271.30 88888.00 2008-03-09 15:17:12.000 069 12521.27 35.17 55271.30 88888.00 2008-03-09 15:17:12.125 069 12521.27 35.20 55271.35 88888.00 2008-03-09 15:17:12.250 069 12521.15 35.25 55271.38 88888.00 2008-03-09 15:17:12.375 069 12521.02 35.17 55271.35 88888.00 2008-03-09 15:17:12.500 069 12520.95 35.15 55271.38 88888.00 2008-03-09 15:17:12.625 069 12521.02 35.23 55271.40 88888.00 2008-03-09 15:17:12.750 069 12521.00 35.27 55271.43 88888.00 2008-03-09 15:17:12.875 069 12520.92 35.27 55271.43 88888.00 2008-03-09 15:17:13.000 069 12520.85 35.25 55271.40 88888.00 2008-03-09 15:17:13.125 069 12520.90 35.30 55271.45 88888.00 2008-03-09 15:17:13.250 069 12520.88 35.33 55271.47 88888.00 2008-03-09 15:17:13.375 069 12520.85 35.33 55271.45 88888.00 2008-03-09 15:17:13.500 069 12520.85 35.40 55271.47 88888.00 2008-03-09 15:17:13.625 069 12520.77 35.42 55271.50 88888.00 2008-03-09 15:17:13.750 069 12520.67 35.40 55271.47 88888.00 2008-03-09 15:17:13.875 069 12520.65 35.40 55271.50 88888.00 2008-03-09 15:17:14.000 069 12520.65 35.45 55271.53 88888.00 2008-03-09 15:17:14.125 069 12520.65 35.50 55271.55 88888.00 2008-03-09 15:17:14.250 069 12520.58 35.55 55271.53 88888.00 2008-03-09 15:17:14.375 069 12520.50 35.52 55271.53 88888.00 2008-03-09 15:17:14.500 069 12520.38 35.50 55271.53 88888.00 2008-03-09 15:17:14.625 069 12520.48 35.50 55271.50 88888.00 2008-03-09 15:17:14.750 069 12520.52 35.52 55271.50 88888.00 2008-03-09 15:17:14.875 069 12520.45 35.60 55271.55 88888.00 2008-03-09 15:17:15.000 069 12520.40 35.62 55271.53 88888.00 2008-03-09 15:17:15.125 069 12520.33 35.62 55271.53 88888.00 2008-03-09 15:17:15.250 069 12520.35 35.67 55271.55 88888.00 2008-03-09 15:17:15.375 069 12520.40 35.70 55271.55 88888.00 2008-03-09 15:17:15.500 069 12520.40 35.67 55271.57 88888.00 2008-03-09 15:17:15.625 069 12520.30 35.65 55271.53 88888.00 2008-03-09 15:17:15.750 069 12520.27 35.73 55271.57 88888.00 2008-03-09 15:17:15.875 069 12520.35 35.88 55271.62 88888.00 2008-03-09 15:17:16.000 069 12520.42 35.90 55271.65 88888.00 2008-03-09 15:17:16.125 069 12520.42 35.92 55271.68 88888.00 2008-03-09 15:17:16.250 069 12520.33 35.88 55271.65 88888.00 2008-03-09 15:17:16.375 069 12520.30 35.95 55271.65 88888.00 2008-03-09 15:17:16.500 069 12520.30 36.00 55271.65 88888.00 2008-03-09 15:17:16.625 069 12520.30 35.95 55271.68 88888.00 2008-03-09 15:17:16.750 069 12520.33 35.98 55271.65 88888.00 2008-03-09 15:17:16.875 069 12520.27 36.02 55271.68 88888.00 2008-03-09 15:17:17.000 069 12520.25 36.05 55271.68 88888.00 2008-03-09 15:17:17.125 069 12520.25 36.10 55271.68 88888.00 2008-03-09 15:17:17.250 069 12520.23 36.08 55271.65 88888.00 2008-03-09 15:17:17.375 069 12520.20 36.05 55271.62 88888.00 2008-03-09 15:17:17.500 069 12520.23 36.10 55271.70 88888.00 2008-03-09 15:17:17.625 069 12520.23 36.10 55271.68 88888.00 2008-03-09 15:17:17.750 069 12520.23 36.15 55271.68 88888.00 2008-03-09 15:17:17.875 069 12520.23 36.17 55271.62 88888.00 2008-03-09 15:17:18.000 069 12520.25 36.23 55271.68 88888.00 2008-03-09 15:17:18.125 069 12520.27 36.27 55271.70 88888.00 2008-03-09 15:17:18.250 069 12520.27 36.27 55271.72 88888.00 2008-03-09 15:17:18.375 069 12520.30 36.30 55271.72 88888.00 2008-03-09 15:17:18.500 069 12520.30 36.38 55271.70 88888.00 2008-03-09 15:17:18.625 069 12520.30 36.42 55271.72 88888.00 2008-03-09 15:17:18.750 069 12520.35 36.52 55271.78 88888.00 2008-03-09 15:17:18.875 069 12520.38 36.55 55271.78 88888.00 2008-03-09 15:17:19.000 069 12520.40 36.55 55271.72 88888.00 2008-03-09 15:17:19.125 069 12520.40 36.52 55271.72 88888.00 2008-03-09 15:17:19.250 069 12520.33 36.58 55271.75 88888.00 2008-03-09 15:17:19.375 069 12520.38 36.67 55271.78 88888.00 2008-03-09 15:17:19.500 069 12520.35 36.67 55271.78 88888.00 2008-03-09 15:17:19.625 069 12520.35 36.65 55271.75 88888.00 2008-03-09 15:17:19.750 069 12520.40 36.67 55271.70 88888.00 2008-03-09 15:17:19.875 069 12520.42 36.80 55271.78 88888.00 2008-03-09 15:17:20.000 069 12520.42 36.90 55271.78 88888.00 2008-03-09 15:17:20.125 069 12520.48 36.90 55271.78 88888.00 2008-03-09 15:17:20.250 069 12520.52 36.90 55271.75 88888.00 2008-03-09 15:17:20.375 069 12520.45 36.88 55271.72 88888.00 2008-03-09 15:17:20.500 069 12520.38 36.90 55271.70 88888.00 2008-03-09 15:17:20.625 069 12520.48 36.95 55271.75 88888.00 2008-03-09 15:17:20.750 069 12520.55 36.98 55271.75 88888.00 2008-03-09 15:17:20.875 069 12520.55 37.00 55271.75 88888.00 2008-03-09 15:17:21.000 069 12520.52 37.02 55271.75 88888.00 2008-03-09 15:17:21.125 069 12520.48 37.05 55271.75 88888.00 2008-03-09 15:17:21.250 069 12520.52 37.05 55271.72 88888.00 2008-03-09 15:17:21.375 069 12520.62 37.15 55271.72 88888.00 2008-03-09 15:17:21.500 069 12520.60 37.23 55271.72 88888.00 2008-03-09 15:17:21.625 069 12520.58 37.25 55271.78 88888.00 2008-03-09 15:17:21.750 069 12520.55 37.27 55271.78 88888.00 2008-03-09 15:17:21.875 069 12520.52 37.33 55271.78 88888.00 2008-03-09 15:17:22.000 069 12520.60 37.33 55271.78 88888.00 2008-03-09 15:17:22.125 069 12520.65 37.38 55271.78 88888.00 2008-03-09 15:17:22.250 069 12520.60 37.33 55271.72 88888.00 2008-03-09 15:17:22.375 069 12520.67 37.45 55271.78 88888.00 2008-03-09 15:17:22.500 069 12520.77 37.50 55271.78 88888.00 2008-03-09 15:17:22.625 069 12520.83 37.50 55271.75 88888.00 2008-03-09 15:17:22.750 069 12520.75 37.52 55271.72 88888.00 2008-03-09 15:17:22.875 069 12520.67 37.58 55271.72 88888.00 2008-03-09 15:17:23.000 069 12520.67 37.60 55271.78 88888.00 2008-03-09 15:17:23.125 069 12520.73 37.67 55271.80 88888.00 2008-03-09 15:17:23.250 069 12520.70 37.70 55271.72 88888.00 2008-03-09 15:17:23.375 069 12520.73 37.70 55271.75 88888.00 2008-03-09 15:17:23.500 069 12520.75 37.70 55271.72 88888.00 2008-03-09 15:17:23.625 069 12520.77 37.73 55271.72 88888.00 2008-03-09 15:17:23.750 069 12520.83 37.77 55271.75 88888.00 2008-03-09 15:17:23.875 069 12520.90 37.85 55271.80 88888.00 2008-03-09 15:17:24.000 069 12520.85 37.88 55271.75 88888.00 2008-03-09 15:17:24.125 069 12520.83 37.85 55271.72 88888.00 2008-03-09 15:17:24.250 069 12520.83 37.83 55271.72 88888.00 2008-03-09 15:17:24.375 069 12520.88 37.92 55271.75 88888.00 2008-03-09 15:17:24.500 069 12520.95 37.92 55271.78 88888.00 2008-03-09 15:17:24.625 069 12520.95 37.98 55271.78 88888.00 2008-03-09 15:17:24.750 069 12520.98 38.10 55271.75 88888.00 2008-03-09 15:17:24.875 069 12521.00 38.15 55271.75 88888.00 2008-03-09 15:17:25.000 069 12521.02 38.17 55271.75 88888.00 2008-03-09 15:17:25.125 069 12521.08 38.17 55271.78 88888.00 2008-03-09 15:17:25.250 069 12520.98 38.05 55271.70 88888.00 2008-03-09 15:17:25.375 069 12520.98 38.05 55271.68 88888.00 2008-03-09 15:17:25.500 069 12521.12 38.15 55271.72 88888.00 2008-03-09 15:17:25.625 069 12521.17 38.25 55271.72 88888.00 2008-03-09 15:17:25.750 069 12521.15 38.33 55271.75 88888.00 2008-03-09 15:17:25.875 069 12521.20 38.35 55271.75 88888.00 2008-03-09 15:17:26.000 069 12521.25 38.38 55271.78 88888.00 2008-03-09 15:17:26.125 069 12521.20 38.38 55271.72 88888.00 2008-03-09 15:17:26.250 069 12521.08 38.33 55271.68 88888.00 2008-03-09 15:17:26.375 069 12521.05 38.35 55271.68 88888.00 2008-03-09 15:17:26.500 069 12521.20 38.42 55271.72 88888.00 2008-03-09 15:17:26.625 069 12521.33 38.50 55271.72 88888.00 2008-03-09 15:17:26.750 069 12521.40 38.58 55271.72 88888.00 2008-03-09 15:17:26.875 069 12521.33 38.52 55271.68 88888.00 2008-03-09 15:17:27.000 069 12521.30 38.50 55271.68 88888.00 2008-03-09 15:17:27.125 069 12521.40 38.62 55271.72 88888.00 2008-03-09 15:17:27.250 069 12521.52 38.65 55271.72 88888.00 2008-03-09 15:17:27.375 069 12521.50 38.62 55271.70 88888.00 2008-03-09 15:17:27.500 069 12521.45 38.65 55271.72 88888.00 2008-03-09 15:17:27.625 069 12521.52 38.67 55271.72 88888.00 2008-03-09 15:17:27.750 069 12521.50 38.67 55271.70 88888.00 2008-03-09 15:17:27.875 069 12521.42 38.65 55271.68 88888.00 2008-03-09 15:17:28.000 069 12521.48 38.73 55271.70 88888.00 2008-03-09 15:17:28.125 069 12521.52 38.75 55271.75 88888.00 2008-03-09 15:17:28.250 069 12521.58 38.75 55271.72 88888.00 2008-03-09 15:17:28.375 069 12521.58 38.77 55271.70 88888.00 2008-03-09 15:17:28.500 069 12521.50 38.77 55271.68 88888.00 2008-03-09 15:17:28.625 069 12521.48 38.85 55271.70 88888.00 2008-03-09 15:17:28.750 069 12521.52 38.85 55271.72 88888.00 2008-03-09 15:17:28.875 069 12521.62 38.85 55271.70 88888.00 2008-03-09 15:17:29.000 069 12521.65 38.95 55271.68 88888.00 2008-03-09 15:17:29.125 069 12521.73 39.00 55271.65 88888.00 2008-03-09 15:17:29.250 069 12521.80 39.05 55271.68 88888.00 2008-03-09 15:17:29.375 069 12521.80 39.02 55271.68 88888.00 2008-03-09 15:17:29.500 069 12521.80 39.08 55271.70 88888.00 2008-03-09 15:17:29.625 069 12521.83 39.08 55271.68 88888.00 2008-03-09 15:17:29.750 069 12521.80 39.08 55271.62 88888.00 2008-03-09 15:17:29.875 069 12521.92 39.17 55271.65 88888.00 2008-03-09 15:17:30.000 069 12521.90 39.25 55271.70 88888.00 2008-03-09 15:17:30.125 069 12521.88 39.23 55271.68 88888.00 2008-03-09 15:17:30.250 069 12521.85 39.15 55271.65 88888.00 2008-03-09 15:17:30.375 069 12521.95 39.23 55271.68 88888.00 2008-03-09 15:17:30.500 069 12522.00 39.30 55271.70 88888.00 2008-03-09 15:17:30.625 069 12522.10 39.42 55271.72 88888.00 2008-03-09 15:17:30.750 069 12522.05 39.42 55271.72 88888.00 2008-03-09 15:17:30.875 069 12522.05 39.42 55271.72 88888.00 2008-03-09 15:17:31.000 069 12522.10 39.42 55271.68 88888.00 2008-03-09 15:17:31.125 069 12522.02 39.40 55271.65 88888.00 2008-03-09 15:17:31.250 069 12522.05 39.45 55271.65 88888.00 2008-03-09 15:17:31.375 069 12522.05 39.48 55271.62 88888.00 2008-03-09 15:17:31.500 069 12522.10 39.52 55271.65 88888.00 2008-03-09 15:17:31.625 069 12522.20 39.52 55271.70 88888.00 2008-03-09 15:17:31.750 069 12522.25 39.58 55271.68 88888.00 2008-03-09 15:17:31.875 069 12522.20 39.55 55271.62 88888.00 2008-03-09 15:17:32.000 069 12522.23 39.58 55271.62 88888.00 2008-03-09 15:17:32.125 069 12522.25 39.60 55271.62 88888.00 2008-03-09 15:17:32.250 069 12522.33 39.67 55271.65 88888.00 2008-03-09 15:17:32.375 069 12522.30 39.67 55271.65 88888.00 2008-03-09 15:17:32.500 069 12522.33 39.70 55271.65 88888.00 2008-03-09 15:17:32.625 069 12522.38 39.70 55271.65 88888.00 2008-03-09 15:17:32.750 069 12522.38 39.70 55271.65 88888.00 2008-03-09 15:17:32.875 069 12522.40 39.77 55271.62 88888.00 2008-03-09 15:17:33.000 069 12522.50 39.83 55271.68 88888.00 2008-03-09 15:17:33.125 069 12522.52 39.83 55271.70 88888.00 2008-03-09 15:17:33.250 069 12522.48 39.75 55271.65 88888.00 2008-03-09 15:17:33.375 069 12522.50 39.77 55271.65 88888.00 2008-03-09 15:17:33.500 069 12522.62 39.88 55271.65 88888.00 2008-03-09 15:17:33.625 069 12522.67 39.95 55271.68 88888.00 2008-03-09 15:17:33.750 069 12522.77 40.00 55271.68 88888.00 2008-03-09 15:17:33.875 069 12522.65 40.02 55271.65 88888.00 2008-03-09 15:17:34.000 069 12522.62 40.02 55271.62 88888.00 2008-03-09 15:17:34.125 069 12522.75 40.05 55271.62 88888.00 2008-03-09 15:17:34.250 069 12522.73 40.05 55271.62 88888.00 2008-03-09 15:17:34.375 069 12522.73 40.02 55271.62 88888.00 2008-03-09 15:17:34.500 069 12522.75 40.08 55271.65 88888.00 2008-03-09 15:17:34.625 069 12522.85 40.12 55271.62 88888.00 2008-03-09 15:17:34.750 069 12522.95 40.20 55271.65 88888.00 2008-03-09 15:17:34.875 069 12522.92 40.20 55271.60 88888.00 2008-03-09 15:17:35.000 069 12522.92 40.25 55271.60 88888.00 2008-03-09 15:17:35.125 069 12522.98 40.33 55271.60 88888.00 2008-03-09 15:17:35.250 069 12522.98 40.38 55271.65 88888.00 2008-03-09 15:17:35.375 069 12523.02 40.38 55271.65 88888.00 2008-03-09 15:17:35.500 069 12523.08 40.35 55271.65 88888.00 2008-03-09 15:17:35.625 069 12523.10 40.38 55271.62 88888.00 2008-03-09 15:17:35.750 069 12523.15 40.40 55271.57 88888.00 2008-03-09 15:17:35.875 069 12523.17 40.38 55271.60 88888.00 2008-03-09 15:17:36.000 069 12523.23 40.38 55271.60 88888.00 2008-03-09 15:17:36.125 069 12523.33 40.50 55271.65 88888.00 2008-03-09 15:17:36.250 069 12523.30 40.52 55271.62 88888.00 2008-03-09 15:17:36.375 069 12523.33 40.50 55271.60 88888.00 2008-03-09 15:17:36.500 069 12523.38 40.58 55271.60 88888.00 2008-03-09 15:17:36.625 069 12523.40 40.62 55271.62 88888.00 2008-03-09 15:17:36.750 069 12523.35 40.60 55271.60 88888.00 2008-03-09 15:17:36.875 069 12523.40 40.60 55271.60 88888.00 2008-03-09 15:17:37.000 069 12523.45 40.60 55271.55 88888.00 2008-03-09 15:17:37.125 069 12523.42 40.62 55271.55 88888.00 2008-03-09 15:17:37.250 069 12523.42 40.65 55271.57 88888.00 2008-03-09 15:17:37.375 069 12523.55 40.70 55271.57 88888.00 2008-03-09 15:17:37.500 069 12523.62 40.73 55271.55 88888.00 2008-03-09 15:17:37.625 069 12523.67 40.73 55271.53 88888.00 2008-03-09 15:17:37.750 069 12523.70 40.77 55271.57 88888.00 2008-03-09 15:17:37.875 069 12523.70 40.73 55271.60 88888.00 2008-03-09 15:17:38.000 069 12523.70 40.70 55271.55 88888.00 2008-03-09 15:17:38.125 069 12523.73 40.73 55271.53 88888.00 2008-03-09 15:17:38.250 069 12523.83 40.77 55271.53 88888.00 2008-03-09 15:17:38.375 069 12523.92 40.77 55271.53 88888.00 2008-03-09 15:17:38.500 069 12523.95 40.88 55271.53 88888.00 2008-03-09 15:17:38.625 069 12523.90 40.83 55271.47 88888.00 2008-03-09 15:17:38.750 069 12523.90 40.85 55271.50 88888.00 2008-03-09 15:17:38.875 069 12523.95 40.92 55271.50 88888.00 2008-03-09 15:17:39.000 069 12523.90 40.98 55271.53 88888.00 2008-03-09 15:17:39.125 069 12523.98 41.00 55271.55 88888.00 2008-03-09 15:17:39.250 069 12524.00 41.15 55271.57 88888.00 2008-03-09 15:17:39.375 069 12524.08 41.10 55271.50 88888.00 2008-03-09 15:17:39.500 069 12524.08 41.00 55271.47 88888.00 2008-03-09 15:17:39.625 069 12524.08 41.05 55271.50 88888.00 2008-03-09 15:17:39.750 069 12524.17 41.15 55271.50 88888.00 2008-03-09 15:17:39.875 069 12524.25 41.20 55271.53 88888.00 2008-03-09 15:17:40.000 069 12524.27 41.25 55271.50 88888.00 2008-03-09 15:17:40.125 069 12524.25 41.23 55271.50 88888.00 2008-03-09 15:17:40.250 069 12524.23 41.25 55271.47 88888.00 2008-03-09 15:17:40.375 069 12524.33 41.27 55271.47 88888.00 2008-03-09 15:17:40.500 069 12524.35 41.35 55271.47 88888.00 2008-03-09 15:17:40.625 069 12524.42 41.40 55271.47 88888.00 2008-03-09 15:17:40.750 069 12524.40 41.42 55271.47 88888.00 2008-03-09 15:17:40.875 069 12524.48 41.50 55271.47 88888.00 2008-03-09 15:17:41.000 069 12524.52 41.60 55271.53 88888.00 2008-03-09 15:17:41.125 069 12524.55 41.60 55271.53 88888.00 2008-03-09 15:17:41.250 069 12524.60 41.55 55271.50 88888.00 2008-03-09 15:17:41.375 069 12524.67 41.60 55271.50 88888.00 2008-03-09 15:17:41.500 069 12524.77 41.70 55271.50 88888.00 2008-03-09 15:17:41.625 069 12524.83 41.77 55271.47 88888.00 2008-03-09 15:17:41.750 069 12524.83 41.75 55271.50 88888.00 2008-03-09 15:17:41.875 069 12524.83 41.73 55271.47 88888.00 2008-03-09 15:17:42.000 069 12524.85 41.75 55271.45 88888.00 2008-03-09 15:17:42.125 069 12524.85 41.83 55271.50 88888.00 2008-03-09 15:17:42.250 069 12524.90 41.88 55271.47 88888.00 2008-03-09 15:17:42.375 069 12524.98 41.88 55271.45 88888.00 2008-03-09 15:17:42.500 069 12524.95 41.95 55271.50 88888.00 2008-03-09 15:17:42.625 069 12525.02 42.05 55271.50 88888.00 2008-03-09 15:17:42.750 069 12524.98 42.00 55271.50 88888.00 2008-03-09 15:17:42.875 069 12524.98 41.98 55271.50 88888.00 2008-03-09 15:17:43.000 069 12525.05 42.08 55271.50 88888.00 2008-03-09 15:17:43.125 069 12525.23 42.17 55271.50 88888.00 2008-03-09 15:17:43.250 069 12525.23 42.15 55271.50 88888.00 2008-03-09 15:17:43.375 069 12525.20 42.15 55271.45 88888.00 2008-03-09 15:17:43.500 069 12525.23 42.20 55271.47 88888.00 2008-03-09 15:17:43.625 069 12525.25 42.23 55271.50 88888.00 2008-03-09 15:17:43.750 069 12525.35 42.27 55271.47 88888.00 2008-03-09 15:17:43.875 069 12525.38 42.35 55271.50 88888.00 2008-03-09 15:17:44.000 069 12525.35 42.38 55271.47 88888.00 2008-03-09 15:17:44.125 069 12525.30 42.35 55271.50 88888.00 2008-03-09 15:17:44.250 069 12525.33 42.38 55271.50 88888.00 2008-03-09 15:17:44.375 069 12525.38 42.40 55271.53 88888.00 2008-03-09 15:17:44.500 069 12525.38 42.48 55271.55 88888.00 2008-03-09 15:17:44.625 069 12525.38 42.50 55271.55 88888.00 2008-03-09 15:17:44.750 069 12525.38 42.52 55271.55 88888.00 2008-03-09 15:17:44.875 069 12525.40 42.55 55271.53 88888.00 2008-03-09 15:17:45.000 069 12525.40 42.60 55271.55 88888.00 2008-03-09 15:17:45.125 069 12525.40 42.65 55271.57 88888.00 2008-03-09 15:17:45.250 069 12525.40 42.70 55271.60 88888.00 2008-03-09 15:17:45.375 069 12525.42 42.73 55271.60 88888.00 2008-03-09 15:17:45.500 069 12525.45 42.75 55271.57 88888.00 2008-03-09 15:17:45.625 069 12525.48 42.80 55271.55 88888.00 2008-03-09 15:17:45.750 069 12525.50 42.83 55271.55 88888.00 2008-03-09 15:17:45.875 069 12525.55 42.90 55271.57 88888.00 2008-03-09 15:17:46.000 069 12525.58 43.00 55271.60 88888.00 2008-03-09 15:17:46.125 069 12525.58 43.05 55271.62 88888.00 2008-03-09 15:17:46.250 069 12525.48 43.02 55271.60 88888.00 2008-03-09 15:17:46.375 069 12525.50 43.02 55271.57 88888.00 2008-03-09 15:17:46.500 069 12525.50 43.02 55271.57 88888.00 2008-03-09 15:17:46.625 069 12525.52 43.08 55271.57 88888.00 2008-03-09 15:17:46.750 069 12525.52 43.15 55271.60 88888.00 2008-03-09 15:17:46.875 069 12525.52 43.20 55271.57 88888.00 2008-03-09 15:17:47.000 069 12525.55 43.27 55271.60 88888.00 2008-03-09 15:17:47.125 069 12525.55 43.33 55271.62 88888.00 2008-03-09 15:17:47.250 069 12525.55 43.33 55271.62 88888.00 2008-03-09 15:17:47.375 069 12525.65 43.35 55271.70 88888.00 2008-03-09 15:17:47.500 069 12525.67 43.42 55271.72 88888.00 2008-03-09 15:17:47.625 069 12525.58 43.42 55271.72 88888.00 2008-03-09 15:17:47.750 069 12525.48 43.42 55271.70 88888.00 2008-03-09 15:17:47.875 069 12525.55 43.48 55271.72 88888.00 2008-03-09 15:17:48.000 069 12525.60 43.52 55271.72 88888.00 2008-03-09 15:17:48.125 069 12525.58 43.50 55271.70 88888.00 2008-03-09 15:17:48.250 069 12525.52 43.55 55271.72 88888.00 2008-03-09 15:17:48.375 069 12525.58 43.60 55271.78 88888.00 2008-03-09 15:17:48.500 069 12525.58 43.62 55271.78 88888.00 2008-03-09 15:17:48.625 069 12525.52 43.58 55271.75 88888.00 2008-03-09 15:17:48.750 069 12525.52 43.62 55271.80 88888.00 2008-03-09 15:17:48.875 069 12525.58 43.67 55271.82 88888.00 2008-03-09 15:17:49.000 069 12525.62 43.73 55271.80 88888.00 2008-03-09 15:17:49.125 069 12525.60 43.77 55271.80 88888.00 2008-03-09 15:17:49.250 069 12525.55 43.67 55271.78 88888.00 2008-03-09 15:17:49.375 069 12525.65 43.70 55271.80 88888.00 2008-03-09 15:17:49.500 069 12525.73 43.75 55271.82 88888.00 2008-03-09 15:17:49.625 069 12525.70 43.77 55271.82 88888.00 2008-03-09 15:17:49.750 069 12525.70 43.85 55271.80 88888.00 2008-03-09 15:17:49.875 069 12525.75 43.95 55271.85 88888.00 2008-03-09 15:17:50.000 069 12525.75 43.95 55271.88 88888.00 2008-03-09 15:17:50.125 069 12525.70 43.95 55271.88 88888.00 2008-03-09 15:17:50.250 069 12525.62 43.90 55271.88 88888.00 2008-03-09 15:17:50.375 069 12525.65 43.92 55271.85 88888.00 2008-03-09 15:17:50.500 069 12525.70 43.98 55271.88 88888.00 2008-03-09 15:17:50.625 069 12525.73 43.95 55271.88 88888.00 2008-03-09 15:17:50.750 069 12525.67 44.00 55271.90 88888.00 2008-03-09 15:17:50.875 069 12525.67 44.05 55271.90 88888.00 2008-03-09 15:17:51.000 069 12525.67 44.02 55271.90 88888.00 2008-03-09 15:17:51.125 069 12525.73 44.05 55271.93 88888.00 2008-03-09 15:17:51.250 069 12525.83 44.10 55272.00 88888.00 2008-03-09 15:17:51.375 069 12525.80 44.12 55271.97 88888.00 2008-03-09 15:17:51.500 069 12525.73 44.15 55271.97 88888.00 2008-03-09 15:17:51.625 069 12525.77 44.25 55272.00 88888.00 2008-03-09 15:17:51.750 069 12525.88 44.27 55272.03 88888.00 2008-03-09 15:17:51.875 069 12525.90 44.27 55272.00 88888.00 2008-03-09 15:17:52.000 069 12525.83 44.20 55271.97 88888.00 2008-03-09 15:17:52.125 069 12525.88 44.33 55272.03 88888.00 2008-03-09 15:17:52.250 069 12525.92 44.33 55272.07 88888.00 2008-03-09 15:17:52.375 069 12526.05 44.35 55272.07 88888.00 2008-03-09 15:17:52.500 069 12526.00 44.40 55272.05 88888.00 2008-03-09 15:17:52.625 069 12526.00 44.40 55272.05 88888.00 2008-03-09 15:17:52.750 069 12525.98 44.40 55272.05 88888.00 2008-03-09 15:17:52.875 069 12525.95 44.45 55272.05 88888.00 2008-03-09 15:17:53.000 069 12525.95 44.42 55272.05 88888.00 2008-03-09 15:17:53.125 069 12526.00 44.42 55272.05 88888.00 2008-03-09 15:17:53.250 069 12526.12 44.50 55272.07 88888.00 2008-03-09 15:17:53.375 069 12526.15 44.55 55272.10 88888.00 2008-03-09 15:17:53.500 069 12526.15 44.60 55272.07 88888.00 2008-03-09 15:17:53.625 069 12526.12 44.58 55272.05 88888.00 2008-03-09 15:17:53.750 069 12526.15 44.58 55272.10 88888.00 2008-03-09 15:17:53.875 069 12526.10 44.55 55272.10 88888.00 2008-03-09 15:17:54.000 069 12526.05 44.58 55272.12 88888.00 2008-03-09 15:17:54.125 069 12526.12 44.60 55272.15 88888.00 2008-03-09 15:17:54.250 069 12526.23 44.65 55272.12 88888.00 2008-03-09 15:17:54.375 069 12526.23 44.73 55272.10 88888.00 2008-03-09 15:17:54.500 069 12526.15 44.73 55272.12 88888.00 2008-03-09 15:17:54.625 069 12526.17 44.67 55272.12 88888.00 2008-03-09 15:17:54.750 069 12526.25 44.67 55272.12 88888.00 2008-03-09 15:17:54.875 069 12526.27 44.70 55272.15 88888.00 2008-03-09 15:17:55.000 069 12526.30 44.73 55272.18 88888.00 2008-03-09 15:17:55.125 069 12526.30 44.77 55272.18 88888.00 2008-03-09 15:17:55.250 069 12526.27 44.77 55272.18 88888.00 2008-03-09 15:17:55.375 069 12526.40 44.80 55272.18 88888.00 2008-03-09 15:17:55.500 069 12526.48 44.83 55272.18 88888.00 2008-03-09 15:17:55.625 069 12526.48 44.80 55272.22 88888.00 2008-03-09 15:17:55.750 069 12526.45 44.83 55272.25 88888.00 2008-03-09 15:17:55.875 069 12526.48 44.88 55272.25 88888.00 2008-03-09 15:17:56.000 069 12526.58 44.83 55272.25 88888.00 2008-03-09 15:17:56.125 069 12526.62 44.85 55272.25 88888.00 2008-03-09 15:17:56.250 069 12526.65 44.88 55272.28 88888.00 2008-03-09 15:17:56.375 069 12526.73 44.92 55272.25 88888.00 2008-03-09 15:17:56.500 069 12526.70 44.90 55272.25 88888.00 2008-03-09 15:17:56.625 069 12526.70 44.88 55272.25 88888.00 2008-03-09 15:17:56.750 069 12526.75 44.88 55272.22 88888.00 2008-03-09 15:17:56.875 069 12526.80 44.90 55272.28 88888.00 2008-03-09 15:17:57.000 069 12526.88 44.95 55272.25 88888.00 2008-03-09 15:17:57.125 069 12526.90 44.95 55272.25 88888.00 2008-03-09 15:17:57.250 069 12526.90 45.00 55272.28 88888.00 2008-03-09 15:17:57.375 069 12526.92 45.02 55272.28 88888.00 2008-03-09 15:17:57.500 069 12526.95 45.08 55272.30 88888.00 2008-03-09 15:17:57.625 069 12526.98 45.10 55272.32 88888.00 2008-03-09 15:17:57.750 069 12526.98 45.05 55272.32 88888.00 2008-03-09 15:17:57.875 069 12526.92 45.10 55272.32 88888.00 2008-03-09 15:17:58.000 069 12526.95 45.05 55272.32 88888.00 2008-03-09 15:17:58.125 069 12527.05 45.08 55272.32 88888.00 2008-03-09 15:17:58.250 069 12527.10 45.08 55272.32 88888.00 2008-03-09 15:17:58.375 069 12527.15 45.12 55272.35 88888.00 2008-03-09 15:17:58.500 069 12527.17 45.17 55272.35 88888.00 2008-03-09 15:17:58.625 069 12527.15 45.15 55272.38 88888.00 2008-03-09 15:17:58.750 069 12527.17 45.15 55272.38 88888.00 2008-03-09 15:17:58.875 069 12527.20 45.12 55272.38 88888.00 2008-03-09 15:17:59.000 069 12527.17 45.15 55272.38 88888.00 2008-03-09 15:17:59.125 069 12527.20 45.23 55272.40 88888.00 2008-03-09 15:17:59.250 069 12527.17 45.23 55272.40 88888.00 2008-03-09 15:17:59.375 069 12527.27 45.27 55272.40 88888.00 2008-03-09 15:17:59.500 069 12527.33 45.35 55272.43 88888.00 2008-03-09 15:17:59.625 069 12527.33 45.30 55272.40 88888.00 2008-03-09 15:17:59.750 069 12527.40 45.27 55272.43 88888.00 2008-03-09 15:17:59.875 069 12527.48 45.30 55272.45 88888.00 2008-03-09 15:18:00.000 069 12527.60 45.33 55272.47 88888.00 2008-03-09 15:18:00.125 069 12527.55 45.33 55272.47 88888.00 2008-03-09 15:18:00.250 069 12527.48 45.23 55272.47 88888.00 2008-03-09 15:18:00.375 069 12527.45 45.25 55272.45 88888.00 2008-03-09 15:18:00.500 069 12527.48 45.27 55272.47 88888.00 2008-03-09 15:18:00.625 069 12527.50 45.30 55272.47 88888.00 2008-03-09 15:18:00.750 069 12527.48 45.25 55272.50 88888.00 2008-03-09 15:18:00.875 069 12527.50 45.25 55272.50 88888.00 2008-03-09 15:18:01.000 069 12527.60 45.35 55272.53 88888.00 2008-03-09 15:18:01.125 069 12527.62 45.33 55272.50 88888.00 2008-03-09 15:18:01.250 069 12527.55 45.33 55272.55 88888.00 2008-03-09 15:18:01.375 069 12527.70 45.35 55272.57 88888.00 2008-03-09 15:18:01.500 069 12527.67 45.33 55272.55 88888.00 2008-03-09 15:18:01.625 069 12527.67 45.33 55272.57 88888.00 2008-03-09 15:18:01.750 069 12527.67 45.33 55272.60 88888.00 2008-03-09 15:18:01.875 069 12527.70 45.35 55272.62 88888.00 2008-03-09 15:18:02.000 069 12527.65 45.33 55272.60 88888.00 2008-03-09 15:18:02.125 069 12527.67 45.38 55272.60 88888.00 2008-03-09 15:18:02.250 069 12527.70 45.40 55272.65 88888.00 2008-03-09 15:18:02.375 069 12527.75 45.42 55272.62 88888.00 2008-03-09 15:18:02.500 069 12527.75 45.48 55272.68 88888.00 2008-03-09 15:18:02.625 069 12527.75 45.48 55272.68 88888.00 2008-03-09 15:18:02.750 069 12527.77 45.50 55272.68 88888.00 2008-03-09 15:18:02.875 069 12527.85 45.50 55272.70 88888.00 2008-03-09 15:18:03.000 069 12527.83 45.50 55272.68 88888.00 2008-03-09 15:18:03.125 069 12527.73 45.42 55272.68 88888.00 2008-03-09 15:18:03.250 069 12527.77 45.45 55272.75 88888.00 2008-03-09 15:18:03.375 069 12527.88 45.60 55272.78 88888.00 2008-03-09 15:18:03.500 069 12527.88 45.58 55272.78 88888.00 2008-03-09 15:18:03.625 069 12527.88 45.45 55272.78 88888.00 2008-03-09 15:18:03.750 069 12527.92 45.48 55272.78 88888.00 2008-03-09 15:18:03.875 069 12528.00 45.58 55272.80 88888.00 2008-03-09 15:18:04.000 069 12527.98 45.55 55272.78 88888.00 2008-03-09 15:18:04.125 069 12527.92 45.48 55272.78 88888.00 2008-03-09 15:18:04.250 069 12527.92 45.50 55272.80 88888.00 2008-03-09 15:18:04.375 069 12528.00 45.55 55272.85 88888.00 2008-03-09 15:18:04.500 069 12528.02 45.58 55272.88 88888.00 2008-03-09 15:18:04.625 069 12528.00 45.52 55272.85 88888.00 2008-03-09 15:18:04.750 069 12528.02 45.60 55272.90 88888.00 2008-03-09 15:18:04.875 069 12528.00 45.62 55272.90 88888.00 2008-03-09 15:18:05.000 069 12527.98 45.55 55272.88 88888.00 2008-03-09 15:18:05.125 069 12527.95 45.50 55272.90 88888.00 2008-03-09 15:18:05.250 069 12527.95 45.50 55272.95 88888.00 2008-03-09 15:18:05.375 069 12527.98 45.50 55272.93 88888.00 2008-03-09 15:18:05.500 069 12528.00 45.50 55272.88 88888.00 2008-03-09 15:18:05.625 069 12528.05 45.52 55272.93 88888.00 2008-03-09 15:18:05.750 069 12528.20 45.52 55272.97 88888.00 2008-03-09 15:18:05.875 069 12528.15 45.50 55272.97 88888.00 2008-03-09 15:18:06.000 069 12528.05 45.40 55272.95 88888.00 2008-03-09 15:18:06.125 069 12528.05 45.42 55272.95 88888.00 2008-03-09 15:18:06.250 069 12528.00 45.42 55273.00 88888.00 2008-03-09 15:18:06.375 069 12528.02 45.48 55273.03 88888.00 2008-03-09 15:18:06.500 069 12528.02 45.48 55273.03 88888.00 2008-03-09 15:18:06.625 069 12528.02 45.40 55272.97 88888.00 2008-03-09 15:18:06.750 069 12528.10 45.38 55272.97 88888.00 2008-03-09 15:18:06.875 069 12528.17 45.50 55273.05 88888.00 2008-03-09 15:18:07.000 069 12528.17 45.50 55273.07 88888.00 2008-03-09 15:18:07.125 069 12528.20 45.48 55273.05 88888.00 2008-03-09 15:18:07.250 069 12528.23 45.42 55273.07 88888.00 2008-03-09 15:18:07.375 069 12528.20 45.45 55273.07 88888.00 2008-03-09 15:18:07.500 069 12528.17 45.50 55273.10 88888.00 2008-03-09 15:18:07.625 069 12528.20 45.48 55273.07 88888.00 2008-03-09 15:18:07.750 069 12528.20 45.45 55273.07 88888.00 2008-03-09 15:18:07.875 069 12528.20 45.48 55273.12 88888.00 2008-03-09 15:18:08.000 069 12528.23 45.48 55273.12 88888.00 2008-03-09 15:18:08.125 069 12528.20 45.48 55273.18 88888.00 2008-03-09 15:18:08.250 069 12528.23 45.48 55273.22 88888.00 2008-03-09 15:18:08.375 069 12528.30 45.50 55273.25 88888.00 2008-03-09 15:18:08.500 069 12528.25 45.48 55273.20 88888.00 2008-03-09 15:18:08.625 069 12528.17 45.35 55273.15 88888.00 2008-03-09 15:18:08.750 069 12528.27 45.35 55273.18 88888.00 2008-03-09 15:18:08.875 069 12528.42 45.45 55273.25 88888.00 2008-03-09 15:18:09.000 069 12528.45 45.42 55273.22 88888.00 2008-03-09 15:18:09.125 069 12528.50 45.42 55273.22 88888.00 2008-03-09 15:18:09.250 069 12528.48 45.42 55273.25 88888.00 2008-03-09 15:18:09.375 069 12528.40 45.38 55273.25 88888.00 2008-03-09 15:18:09.500 069 12528.35 45.40 55273.22 88888.00 2008-03-09 15:18:09.625 069 12528.45 45.38 55273.25 88888.00 2008-03-09 15:18:09.750 069 12528.52 45.40 55273.28 88888.00 2008-03-09 15:18:09.875 069 12528.48 45.35 55273.28 88888.00 2008-03-09 15:18:10.000 069 12528.40 45.30 55273.28 88888.00 2008-03-09 15:18:10.125 069 12528.50 45.35 55273.28 88888.00 2008-03-09 15:18:10.250 069 12528.60 45.38 55273.30 88888.00 2008-03-09 15:18:10.375 069 12528.65 45.35 55273.30 88888.00 2008-03-09 15:18:10.500 069 12528.65 45.42 55273.32 88888.00 2008-03-09 15:18:10.625 069 12528.58 45.35 55273.35 88888.00 2008-03-09 15:18:10.750 069 12528.67 45.27 55273.30 88888.00 2008-03-09 15:18:10.875 069 12528.73 45.23 55273.28 88888.00 2008-03-09 15:18:11.000 069 12528.70 45.20 55273.28 88888.00 2008-03-09 15:18:11.125 069 12528.75 45.25 55273.32 88888.00 2008-03-09 15:18:11.250 069 12528.75 45.20 55273.30 88888.00 2008-03-09 15:18:11.375 069 12528.80 45.20 55273.32 88888.00 2008-03-09 15:18:11.500 069 12528.88 45.25 55273.38 88888.00 2008-03-09 15:18:11.625 069 12528.90 45.30 55273.43 88888.00 2008-03-09 15:18:11.750 069 12528.92 45.30 55273.43 88888.00 2008-03-09 15:18:11.875 069 12529.02 45.27 55273.38 88888.00 2008-03-09 15:18:12.000 069 12529.10 45.23 55273.38 88888.00 2008-03-09 15:18:12.125 069 12529.15 45.23 55273.40 88888.00 2008-03-09 15:18:12.250 069 12529.25 45.27 55273.47 88888.00 2008-03-09 15:18:12.375 069 12529.25 45.25 55273.43 88888.00 2008-03-09 15:18:12.500 069 12529.23 45.23 55273.40 88888.00 2008-03-09 15:18:12.625 069 12529.27 45.25 55273.40 88888.00 2008-03-09 15:18:12.750 069 12529.33 45.23 55273.43 88888.00 2008-03-09 15:18:12.875 069 12529.42 45.27 55273.50 88888.00 2008-03-09 15:18:13.000 069 12529.35 45.25 55273.47 88888.00 2008-03-09 15:18:13.125 069 12529.35 45.23 55273.47 88888.00 2008-03-09 15:18:13.250 069 12529.45 45.23 55273.47 88888.00 2008-03-09 15:18:13.375 069 12529.52 45.20 55273.47 88888.00 2008-03-09 15:18:13.500 069 12529.48 45.17 55273.50 88888.00 2008-03-09 15:18:13.625 069 12529.55 45.23 55273.53 88888.00 2008-03-09 15:18:13.750 069 12529.55 45.20 55273.50 88888.00 2008-03-09 15:18:13.875 069 12529.55 45.23 55273.50 88888.00 2008-03-09 15:18:14.000 069 12529.62 45.27 55273.55 88888.00 2008-03-09 15:18:14.125 069 12529.67 45.23 55273.55 88888.00 2008-03-09 15:18:14.250 069 12529.62 45.23 55273.53 88888.00 2008-03-09 15:18:14.375 069 12529.60 45.15 55273.50 88888.00 2008-03-09 15:18:14.500 069 12529.65 45.15 55273.47 88888.00 2008-03-09 15:18:14.625 069 12529.80 45.17 55273.53 88888.00 2008-03-09 15:18:14.750 069 12529.85 45.23 55273.55 88888.00 2008-03-09 15:18:14.875 069 12529.80 45.17 55273.53 88888.00 2008-03-09 15:18:15.000 069 12529.77 45.15 55273.50 88888.00 2008-03-09 15:18:15.125 069 12529.83 45.15 55273.53 88888.00 2008-03-09 15:18:15.250 069 12529.90 45.15 55273.55 88888.00 2008-03-09 15:18:15.375 069 12529.95 45.12 55273.55 88888.00 2008-03-09 15:18:15.500 069 12529.95 45.15 55273.55 88888.00 2008-03-09 15:18:15.625 069 12529.98 45.15 55273.57 88888.00 2008-03-09 15:18:15.750 069 12530.00 45.15 55273.57 88888.00 2008-03-09 15:18:15.875 069 12530.08 45.12 55273.57 88888.00 2008-03-09 15:18:16.000 069 12530.17 45.12 55273.55 88888.00 2008-03-09 15:18:16.125 069 12530.27 45.10 55273.55 88888.00 2008-03-09 15:18:16.250 069 12530.30 45.08 55273.60 88888.00 2008-03-09 15:18:16.375 069 12530.40 45.08 55273.62 88888.00 2008-03-09 15:18:16.500 069 12530.38 45.08 55273.62 88888.00 2008-03-09 15:18:16.625 069 12530.35 45.08 55273.60 88888.00 2008-03-09 15:18:16.750 069 12530.38 45.10 55273.60 88888.00 2008-03-09 15:18:16.875 069 12530.40 45.10 55273.65 88888.00 2008-03-09 15:18:17.000 069 12530.48 45.08 55273.62 88888.00 2008-03-09 15:18:17.125 069 12530.48 45.02 55273.65 88888.00 2008-03-09 15:18:17.250 069 12530.45 45.02 55273.65 88888.00 2008-03-09 15:18:17.375 069 12530.50 45.05 55273.65 88888.00 2008-03-09 15:18:17.500 069 12530.50 44.98 55273.65 88888.00 2008-03-09 15:18:17.625 069 12530.50 44.90 55273.65 88888.00 2008-03-09 15:18:17.750 069 12530.52 44.95 55273.68 88888.00 2008-03-09 15:18:17.875 069 12530.60 44.98 55273.68 88888.00 2008-03-09 15:18:18.000 069 12530.60 44.92 55273.62 88888.00 2008-03-09 15:18:18.125 069 12530.60 44.95 55273.65 88888.00 2008-03-09 15:18:18.250 069 12530.62 44.98 55273.68 88888.00 2008-03-09 15:18:18.375 069 12530.73 44.92 55273.68 88888.00 2008-03-09 15:18:18.500 069 12530.75 44.88 55273.62 88888.00 2008-03-09 15:18:18.625 069 12530.75 44.80 55273.62 88888.00 2008-03-09 15:18:18.750 069 12530.70 44.80 55273.68 88888.00 2008-03-09 15:18:18.875 069 12530.73 44.85 55273.68 88888.00 2008-03-09 15:18:19.000 069 12530.75 44.83 55273.68 88888.00 2008-03-09 15:18:19.125 069 12530.85 44.83 55273.70 88888.00 2008-03-09 15:18:19.250 069 12530.90 44.88 55273.70 88888.00 2008-03-09 15:18:19.375 069 12530.90 44.85 55273.72 88888.00 2008-03-09 15:18:19.500 069 12530.88 44.83 55273.75 88888.00 2008-03-09 15:18:19.625 069 12530.90 44.85 55273.75 88888.00 2008-03-09 15:18:19.750 069 12530.90 44.85 55273.78 88888.00 2008-03-09 15:18:19.875 069 12530.83 44.77 55273.80 88888.00 2008-03-09 15:18:20.000 069 12530.80 44.70 55273.78 88888.00 2008-03-09 15:18:20.125 069 12530.83 44.70 55273.80 88888.00 2008-03-09 15:18:20.250 069 12530.90 44.70 55273.82 88888.00 2008-03-09 15:18:20.375 069 12531.10 44.75 55273.85 88888.00 2008-03-09 15:18:20.500 069 12531.08 44.77 55273.88 88888.00 2008-03-09 15:18:20.625 069 12531.00 44.75 55273.88 88888.00 2008-03-09 15:18:20.750 069 12531.05 44.70 55273.88 88888.00 2008-03-09 15:18:20.875 069 12531.12 44.65 55273.90 88888.00 2008-03-09 15:18:21.000 069 12531.20 44.70 55273.93 88888.00 2008-03-09 15:18:21.125 069 12531.27 44.67 55273.90 88888.00 2008-03-09 15:18:21.250 069 12531.20 44.62 55273.88 88888.00 2008-03-09 15:18:21.375 069 12531.17 44.62 55273.90 88888.00 2008-03-09 15:18:21.500 069 12531.20 44.65 55273.93 88888.00 2008-03-09 15:18:21.625 069 12531.25 44.60 55273.95 88888.00 2008-03-09 15:18:21.750 069 12531.23 44.52 55273.93 88888.00 2008-03-09 15:18:21.875 069 12531.17 44.50 55273.97 88888.00 2008-03-09 15:18:22.000 069 12531.23 44.48 55273.95 88888.00 2008-03-09 15:18:22.125 069 12531.23 44.42 55273.95 88888.00 2008-03-09 15:18:22.250 069 12531.17 44.45 55274.00 88888.00 2008-03-09 15:18:22.375 069 12531.25 44.50 55274.03 88888.00 2008-03-09 15:18:22.500 069 12531.25 44.40 55274.03 88888.00 2008-03-09 15:18:22.625 069 12531.30 44.33 55274.03 88888.00 2008-03-09 15:18:22.750 069 12531.35 44.35 55274.03 88888.00 2008-03-09 15:18:22.875 069 12531.30 44.35 55274.05 88888.00 2008-03-09 15:18:23.000 069 12531.27 44.27 55274.03 88888.00 2008-03-09 15:18:23.125 069 12531.33 44.27 55274.05 88888.00 2008-03-09 15:18:23.250 069 12531.33 44.20 55274.07 88888.00 2008-03-09 15:18:23.375 069 12531.35 44.23 55274.07 88888.00 2008-03-09 15:18:23.500 069 12531.27 44.17 55274.10 88888.00 2008-03-09 15:18:23.625 069 12531.30 44.15 55274.10 88888.00 2008-03-09 15:18:23.750 069 12531.38 44.17 55274.10 88888.00 2008-03-09 15:18:23.875 069 12531.48 44.17 55274.18 88888.00 2008-03-09 15:18:24.000 069 12531.45 44.10 55274.15 88888.00 2008-03-09 15:18:24.125 069 12531.42 44.10 55274.15 88888.00 2008-03-09 15:18:24.250 069 12531.40 44.08 55274.18 88888.00 2008-03-09 15:18:24.375 069 12531.48 44.05 55274.20 88888.00 2008-03-09 15:18:24.500 069 12531.50 44.05 55274.20 88888.00 2008-03-09 15:18:24.625 069 12531.48 44.02 55274.22 88888.00 2008-03-09 15:18:24.750 069 12531.45 43.98 55274.18 88888.00 2008-03-09 15:18:24.875 069 12531.48 43.95 55274.20 88888.00 2008-03-09 15:18:25.000 069 12531.52 43.92 55274.18 88888.00 2008-03-09 15:18:25.125 069 12531.62 43.95 55274.25 88888.00 2008-03-09 15:18:25.250 069 12531.67 43.95 55274.30 88888.00 2008-03-09 15:18:25.375 069 12531.75 43.95 55274.30 88888.00 2008-03-09 15:18:25.500 069 12531.70 43.88 55274.30 88888.00 2008-03-09 15:18:25.625 069 12531.60 43.83 55274.30 88888.00 2008-03-09 15:18:25.750 069 12531.55 43.83 55274.30 88888.00 2008-03-09 15:18:25.875 069 12531.58 43.75 55274.32 88888.00 2008-03-09 15:18:26.000 069 12531.50 43.67 55274.32 88888.00 2008-03-09 15:18:26.125 069 12531.48 43.67 55274.35 88888.00 2008-03-09 15:18:26.250 069 12531.62 43.67 55274.38 88888.00 2008-03-09 15:18:26.375 069 12531.62 43.58 55274.32 88888.00 2008-03-09 15:18:26.500 069 12531.60 43.48 55274.30 88888.00 2008-03-09 15:18:26.625 069 12531.60 43.48 55274.35 88888.00 2008-03-09 15:18:26.750 069 12531.62 43.50 55274.40 88888.00 2008-03-09 15:18:26.875 069 12531.65 43.48 55274.38 88888.00 2008-03-09 15:18:27.000 069 12531.67 43.40 55274.35 88888.00 2008-03-09 15:18:27.125 069 12531.70 43.40 55274.38 88888.00 2008-03-09 15:18:27.250 069 12531.70 43.40 55274.40 88888.00 2008-03-09 15:18:27.375 069 12531.77 43.42 55274.45 88888.00 2008-03-09 15:18:27.500 069 12531.80 43.42 55274.47 88888.00 2008-03-09 15:18:27.625 069 12531.77 43.35 55274.47 88888.00 2008-03-09 15:18:27.750 069 12531.77 43.30 55274.47 88888.00 2008-03-09 15:18:27.875 069 12531.73 43.25 55274.47 88888.00 2008-03-09 15:18:28.000 069 12531.73 43.25 55274.47 88888.00 2008-03-09 15:18:28.125 069 12531.80 43.27 55274.53 88888.00 2008-03-09 15:18:28.250 069 12531.77 43.17 55274.50 88888.00 2008-03-09 15:18:28.375 069 12531.75 43.15 55274.53 88888.00 2008-03-09 15:18:28.500 069 12531.83 43.17 55274.55 88888.00 2008-03-09 15:18:28.625 069 12531.88 43.23 55274.60 88888.00 2008-03-09 15:18:28.750 069 12531.85 43.15 55274.57 88888.00 2008-03-09 15:18:28.875 069 12531.67 43.05 55274.60 88888.00 2008-03-09 15:18:29.000 069 12531.67 43.05 55274.60 88888.00 2008-03-09 15:18:29.125 069 12531.73 43.08 55274.60 88888.00 2008-03-09 15:18:29.250 069 12531.70 43.00 55274.60 88888.00 2008-03-09 15:18:29.375 069 12531.73 42.92 55274.62 88888.00 2008-03-09 15:18:29.500 069 12531.67 42.85 55274.60 88888.00 2008-03-09 15:18:29.625 069 12531.75 42.88 55274.68 88888.00 2008-03-09 15:18:29.750 069 12531.88 42.90 55274.70 88888.00 2008-03-09 15:18:29.875 069 12531.90 42.85 55274.68 88888.00 2008-03-09 15:18:30.000 069 12531.83 42.77 55274.65 88888.00 2008-03-09 15:18:30.125 069 12531.77 42.75 55274.70 88888.00 2008-03-09 15:18:30.250 069 12531.83 42.80 55274.75 88888.00 2008-03-09 15:18:30.375 069 12531.88 42.80 55274.75 88888.00 2008-03-09 15:18:30.500 069 12531.83 42.77 55274.75 88888.00 2008-03-09 15:18:30.625 069 12531.80 42.77 55274.78 88888.00 2008-03-09 15:18:30.750 069 12531.83 42.75 55274.80 88888.00 2008-03-09 15:18:30.875 069 12531.77 42.67 55274.75 88888.00 2008-03-09 15:18:31.000 069 12531.75 42.60 55274.75 88888.00 2008-03-09 15:18:31.125 069 12531.77 42.58 55274.72 88888.00 2008-03-09 15:18:31.250 069 12531.75 42.55 55274.80 88888.00 2008-03-09 15:18:31.375 069 12531.85 42.60 55274.82 88888.00 2008-03-09 15:18:31.500 069 12531.83 42.58 55274.80 88888.00 2008-03-09 15:18:31.625 069 12531.75 42.52 55274.80 88888.00 2008-03-09 15:18:31.750 069 12531.75 42.42 55274.82 88888.00 2008-03-09 15:18:31.875 069 12531.80 42.42 55274.88 88888.00 2008-03-09 15:18:32.000 069 12531.88 42.45 55274.88 88888.00 2008-03-09 15:18:32.125 069 12531.88 42.48 55274.88 88888.00 2008-03-09 15:18:32.250 069 12531.83 42.38 55274.90 88888.00 2008-03-09 15:18:32.375 069 12531.77 42.35 55274.88 88888.00 2008-03-09 15:18:32.500 069 12531.77 42.23 55274.88 88888.00 2008-03-09 15:18:32.625 069 12531.80 42.25 55274.90 88888.00 2008-03-09 15:18:32.750 069 12531.77 42.23 55274.90 88888.00 2008-03-09 15:18:32.875 069 12531.77 42.25 55274.88 88888.00 2008-03-09 15:18:33.000 069 12531.77 42.12 55274.88 88888.00 2008-03-09 15:18:33.125 069 12531.77 42.08 55274.90 88888.00 2008-03-09 15:18:33.250 069 12531.70 42.10 55274.93 88888.00 2008-03-09 15:18:33.375 069 12531.77 42.12 55274.97 88888.00 2008-03-09 15:18:33.500 069 12531.92 42.15 55275.03 88888.00 2008-03-09 15:18:33.625 069 12531.98 42.10 55275.03 88888.00 2008-03-09 15:18:33.750 069 12532.00 42.08 55275.03 88888.00 2008-03-09 15:18:33.875 069 12532.00 42.00 55275.05 88888.00 2008-03-09 15:18:34.000 069 12531.92 41.95 55275.05 88888.00 2008-03-09 15:18:34.125 069 12531.88 41.92 55275.05 88888.00 2008-03-09 15:18:34.250 069 12531.88 41.95 55275.07 88888.00 2008-03-09 15:18:34.375 069 12531.88 41.90 55275.10 88888.00 2008-03-09 15:18:34.500 069 12531.77 41.90 55275.05 88888.00 2008-03-09 15:18:34.625 069 12531.77 41.83 55275.05 88888.00 2008-03-09 15:18:34.750 069 12531.85 41.77 55275.07 88888.00 2008-03-09 15:18:34.875 069 12531.85 41.77 55275.15 88888.00 2008-03-09 15:18:35.000 069 12531.88 41.80 55275.18 88888.00 2008-03-09 15:18:35.125 069 12531.85 41.73 55275.15 88888.00 2008-03-09 15:18:35.250 069 12531.90 41.62 55275.15 88888.00 2008-03-09 15:18:35.375 069 12531.88 41.60 55275.18 88888.00 2008-03-09 15:18:35.500 069 12531.80 41.60 55275.18 88888.00 2008-03-09 15:18:35.625 069 12531.85 41.62 55275.20 88888.00 2008-03-09 15:18:35.750 069 12531.90 41.65 55275.22 88888.00 2008-03-09 15:18:35.875 069 12531.90 41.58 55275.22 88888.00 2008-03-09 15:18:36.000 069 12531.85 41.48 55275.20 88888.00 2008-03-09 15:18:36.125 069 12531.85 41.45 55275.22 88888.00 2008-03-09 15:18:36.250 069 12531.83 41.38 55275.20 88888.00 2008-03-09 15:18:36.375 069 12531.90 41.35 55275.20 88888.00 2008-03-09 15:18:36.500 069 12531.92 41.33 55275.25 88888.00 2008-03-09 15:18:36.625 069 12531.88 41.35 55275.22 88888.00 2008-03-09 15:18:36.750 069 12531.85 41.30 55275.22 88888.00 2008-03-09 15:18:36.875 069 12531.83 41.27 55275.25 88888.00 2008-03-09 15:18:37.000 069 12531.88 41.25 55275.22 88888.00 2008-03-09 15:18:37.125 069 12531.85 41.15 55275.25 88888.00 2008-03-09 15:18:37.250 069 12531.80 41.10 55275.25 88888.00 2008-03-09 15:18:37.375 069 12531.83 41.08 55275.25 88888.00 2008-03-09 15:18:37.500 069 12531.85 41.05 55275.22 88888.00 2008-03-09 15:18:37.625 069 12531.88 41.02 55275.28 88888.00 2008-03-09 15:18:37.750 069 12531.83 41.00 55275.32 88888.00 2008-03-09 15:18:37.875 069 12531.83 40.95 55275.35 88888.00 2008-03-09 15:18:38.000 069 12531.83 40.88 55275.32 88888.00 2008-03-09 15:18:38.125 069 12531.85 40.83 55275.35 88888.00 2008-03-09 15:18:38.250 069 12531.85 40.83 55275.38 88888.00 2008-03-09 15:18:38.375 069 12531.88 40.83 55275.40 88888.00 2008-03-09 15:18:38.500 069 12531.83 40.77 55275.38 88888.00 2008-03-09 15:18:38.625 069 12531.88 40.73 55275.40 88888.00 2008-03-09 15:18:38.750 069 12531.95 40.65 55275.40 88888.00 2008-03-09 15:18:38.875 069 12531.88 40.62 55275.38 88888.00 2008-03-09 15:18:39.000 069 12531.83 40.67 55275.40 88888.00 2008-03-09 15:18:39.125 069 12531.83 40.65 55275.45 88888.00 2008-03-09 15:18:39.250 069 12531.88 40.62 55275.50 88888.00 2008-03-09 15:18:39.375 069 12531.92 40.55 55275.47 88888.00 2008-03-09 15:18:39.500 069 12531.95 40.52 55275.45 88888.00 2008-03-09 15:18:39.625 069 12531.95 40.55 55275.50 88888.00 2008-03-09 15:18:39.750 069 12531.80 40.45 55275.47 88888.00 2008-03-09 15:18:39.875 069 12531.85 40.40 55275.50 88888.00 2008-03-09 15:18:40.000 069 12531.98 40.45 55275.53 88888.00 2008-03-09 15:18:40.125 069 12531.95 40.45 55275.55 88888.00 2008-03-09 15:18:40.250 069 12531.92 40.38 55275.55 88888.00 2008-03-09 15:18:40.375 069 12531.85 40.30 55275.53 88888.00 2008-03-09 15:18:40.500 069 12531.77 40.23 55275.50 88888.00 2008-03-09 15:18:40.625 069 12531.85 40.25 55275.55 88888.00 2008-03-09 15:18:40.750 069 12531.95 40.27 55275.62 88888.00 2008-03-09 15:18:40.875 069 12531.95 40.23 55275.62 88888.00 2008-03-09 15:18:41.000 069 12531.95 40.17 55275.60 88888.00 2008-03-09 15:18:41.125 069 12531.95 40.10 55275.57 88888.00 2008-03-09 15:18:41.250 069 12531.88 40.02 55275.57 88888.00 2008-03-09 15:18:41.375 069 12531.92 40.05 55275.57 88888.00 2008-03-09 15:18:41.500 069 12531.98 40.00 55275.60 88888.00 2008-03-09 15:18:41.625 069 12532.00 40.00 55275.62 88888.00 2008-03-09 15:18:41.750 069 12531.92 39.95 55275.65 88888.00 2008-03-09 15:18:41.875 069 12531.92 39.90 55275.62 88888.00 2008-03-09 15:18:42.000 069 12532.00 39.88 55275.65 88888.00 2008-03-09 15:18:42.125 069 12531.95 39.80 55275.65 88888.00 2008-03-09 15:18:42.250 069 12531.83 39.67 55275.65 88888.00 2008-03-09 15:18:42.375 069 12531.83 39.70 55275.65 88888.00 2008-03-09 15:18:42.500 069 12531.88 39.70 55275.70 88888.00 2008-03-09 15:18:42.625 069 12531.85 39.62 55275.70 88888.00 2008-03-09 15:18:42.750 069 12531.88 39.58 55275.70 88888.00 2008-03-09 15:18:42.875 069 12531.85 39.50 55275.70 88888.00 2008-03-09 15:18:43.000 069 12531.83 39.42 55275.70 88888.00 2008-03-09 15:18:43.125 069 12531.85 39.42 55275.70 88888.00 2008-03-09 15:18:43.250 069 12531.73 39.30 55275.65 88888.00 2008-03-09 15:18:43.375 069 12531.70 39.30 55275.68 88888.00 2008-03-09 15:18:43.500 069 12531.73 39.27 55275.72 88888.00 2008-03-09 15:18:43.625 069 12531.80 39.30 55275.78 88888.00 2008-03-09 15:18:43.750 069 12531.83 39.20 55275.75 88888.00 2008-03-09 15:18:43.875 069 12531.75 39.12 55275.75 88888.00 2008-03-09 15:18:44.000 069 12531.77 39.12 55275.75 88888.00 2008-03-09 15:18:44.125 069 12531.80 39.08 55275.78 88888.00 2008-03-09 15:18:44.250 069 12531.77 39.05 55275.82 88888.00 2008-03-09 15:18:44.375 069 12531.80 39.05 55275.85 88888.00 2008-03-09 15:18:44.500 069 12531.77 38.92 55275.82 88888.00 2008-03-09 15:18:44.625 069 12531.73 38.83 55275.80 88888.00 2008-03-09 15:18:44.750 069 12531.83 38.77 55275.80 88888.00 2008-03-09 15:18:44.875 069 12531.83 38.70 55275.82 88888.00 2008-03-09 15:18:45.000 069 12531.83 38.65 55275.78 88888.00 2008-03-09 15:18:45.125 069 12531.92 38.67 55275.85 88888.00 2008-03-09 15:18:45.250 069 12531.95 38.65 55275.88 88888.00 2008-03-09 15:18:45.375 069 12531.90 38.55 55275.90 88888.00 2008-03-09 15:18:45.500 069 12531.90 38.50 55275.90 88888.00 2008-03-09 15:18:45.625 069 12531.83 38.50 55275.88 88888.00 2008-03-09 15:18:45.750 069 12531.80 38.42 55275.85 88888.00 2008-03-09 15:18:45.875 069 12531.73 38.33 55275.88 88888.00 2008-03-09 15:18:46.000 069 12531.75 38.35 55275.90 88888.00 2008-03-09 15:18:46.125 069 12531.77 38.30 55275.93 88888.00 2008-03-09 15:18:46.250 069 12531.77 38.17 55275.93 88888.00 2008-03-09 15:18:46.375 069 12531.80 38.05 55275.90 88888.00 2008-03-09 15:18:46.500 069 12531.83 38.08 55275.93 88888.00 2008-03-09 15:18:46.625 069 12531.83 38.05 55275.95 88888.00 2008-03-09 15:18:46.750 069 12531.85 38.00 55275.97 88888.00 2008-03-09 15:18:46.875 069 12531.85 37.98 55275.97 88888.00 2008-03-09 15:18:47.000 069 12531.85 37.92 55275.97 88888.00 2008-03-09 15:18:47.125 069 12531.83 37.85 55275.97 88888.00 2008-03-09 15:18:47.250 069 12531.67 37.77 55275.97 88888.00 2008-03-09 15:18:47.375 069 12531.62 37.73 55275.97 88888.00 2008-03-09 15:18:47.500 069 12531.75 37.70 55276.00 88888.00 2008-03-09 15:18:47.625 069 12531.85 37.67 55276.03 88888.00 2008-03-09 15:18:47.750 069 12531.88 37.60 55276.07 88888.00 2008-03-09 15:18:47.875 069 12531.80 37.55 55276.07 88888.00 2008-03-09 15:18:48.000 069 12531.75 37.52 55276.07 88888.00 2008-03-09 15:18:48.125 069 12531.70 37.45 55276.03 88888.00 2008-03-09 15:18:48.250 069 12531.65 37.38 55276.05 88888.00 2008-03-09 15:18:48.375 069 12531.70 37.45 55276.07 88888.00 2008-03-09 15:18:48.500 069 12531.67 37.45 55276.07 88888.00 2008-03-09 15:18:48.625 069 12531.67 37.33 55276.05 88888.00 2008-03-09 15:18:48.750 069 12531.62 37.27 55276.07 88888.00 2008-03-09 15:18:48.875 069 12531.65 37.25 55276.12 88888.00 2008-03-09 15:18:49.000 069 12531.60 37.12 55276.07 88888.00 2008-03-09 15:18:49.125 069 12531.60 37.12 55276.07 88888.00 2008-03-09 15:18:49.250 069 12531.60 37.05 55276.15 88888.00 2008-03-09 15:18:49.375 069 12531.62 37.00 55276.18 88888.00 2008-03-09 15:18:49.500 069 12531.58 36.98 55276.18 88888.00 2008-03-09 15:18:49.625 069 12531.55 36.98 55276.20 88888.00 2008-03-09 15:18:49.750 069 12531.55 36.92 55276.15 88888.00 2008-03-09 15:18:49.875 069 12531.52 36.83 55276.12 88888.00 2008-03-09 15:18:50.000 069 12531.52 36.80 55276.15 88888.00 2008-03-09 15:18:50.125 069 12531.58 36.80 55276.15 88888.00 2008-03-09 15:18:50.250 069 12531.58 36.70 55276.18 88888.00 2008-03-09 15:18:50.375 069 12531.52 36.62 55276.15 88888.00 2008-03-09 15:18:50.500 069 12531.52 36.60 55276.20 88888.00 2008-03-09 15:18:50.625 069 12531.50 36.60 55276.22 88888.00 2008-03-09 15:18:50.750 069 12531.45 36.52 55276.25 88888.00 2008-03-09 15:18:50.875 069 12531.38 36.40 55276.25 88888.00 2008-03-09 15:18:51.000 069 12531.35 36.40 55276.30 88888.00 2008-03-09 15:18:51.125 069 12531.40 36.40 55276.32 88888.00 2008-03-09 15:18:51.250 069 12531.38 36.33 55276.35 88888.00 2008-03-09 15:18:51.375 069 12531.33 36.30 55276.38 88888.00 2008-03-09 15:18:51.500 069 12531.23 36.27 55276.32 88888.00 2008-03-09 15:18:51.625 069 12531.27 36.25 55276.35 88888.00 2008-03-09 15:18:51.750 069 12531.30 36.23 55276.35 88888.00 2008-03-09 15:18:51.875 069 12531.17 36.15 55276.32 88888.00 2008-03-09 15:18:52.000 069 12531.12 36.08 55276.35 88888.00 2008-03-09 15:18:52.125 069 12531.15 36.08 55276.40 88888.00 2008-03-09 15:18:52.250 069 12531.17 36.02 55276.40 88888.00 2008-03-09 15:18:52.375 069 12531.12 36.00 55276.38 88888.00 2008-03-09 15:18:52.500 069 12531.10 36.00 55276.43 88888.00 2008-03-09 15:18:52.625 069 12531.10 35.95 55276.43 88888.00 2008-03-09 15:18:52.750 069 12531.05 35.88 55276.47 88888.00 2008-03-09 15:18:52.875 069 12530.95 35.83 55276.47 88888.00 2008-03-09 15:18:53.000 069 12530.90 35.77 55276.50 88888.00 2008-03-09 15:18:53.125 069 12530.92 35.67 55276.50 88888.00 2008-03-09 15:18:53.250 069 12530.92 35.62 55276.53 88888.00 2008-03-09 15:18:53.375 069 12530.90 35.65 55276.57 88888.00 2008-03-09 15:18:53.500 069 12530.85 35.58 55276.55 88888.00 2008-03-09 15:18:53.625 069 12530.80 35.52 55276.57 88888.00 2008-03-09 15:18:53.750 069 12530.83 35.52 55276.57 88888.00 2008-03-09 15:18:53.875 069 12530.73 35.48 55276.55 88888.00 2008-03-09 15:18:54.000 069 12530.73 35.40 55276.55 88888.00 2008-03-09 15:18:54.125 069 12530.73 35.38 55276.57 88888.00 2008-03-09 15:18:54.250 069 12530.65 35.30 55276.60 88888.00 2008-03-09 15:18:54.375 069 12530.62 35.25 55276.60 88888.00 2008-03-09 15:18:54.500 069 12530.67 35.23 55276.62 88888.00 2008-03-09 15:18:54.625 069 12530.67 35.25 55276.68 88888.00 2008-03-09 15:18:54.750 069 12530.65 35.17 55276.65 88888.00 2008-03-09 15:18:54.875 069 12530.65 35.05 55276.57 88888.00 2008-03-09 15:18:55.000 069 12530.67 35.02 55276.57 88888.00 2008-03-09 15:18:55.125 069 12530.55 35.02 55276.65 88888.00 2008-03-09 15:18:55.250 069 12530.52 34.95 55276.68 88888.00 2008-03-09 15:18:55.375 069 12530.55 34.85 55276.62 88888.00 2008-03-09 15:18:55.500 069 12530.58 34.85 55276.62 88888.00 2008-03-09 15:18:55.625 069 12530.55 34.88 55276.70 88888.00 2008-03-09 15:18:55.750 069 12530.45 34.80 55276.75 88888.00 2008-03-09 15:18:55.875 069 12530.35 34.75 55276.75 88888.00 2008-03-09 15:18:56.000 069 12530.38 34.67 55276.75 88888.00 2008-03-09 15:18:56.125 069 12530.30 34.65 55276.78 88888.00 2008-03-09 15:18:56.250 069 12530.30 34.65 55276.82 88888.00 2008-03-09 15:18:56.375 069 12530.30 34.67 55276.82 88888.00 2008-03-09 15:18:56.500 069 12530.27 34.62 55276.82 88888.00 2008-03-09 15:18:56.625 069 12530.25 34.52 55276.80 88888.00 2008-03-09 15:18:56.750 069 12530.23 34.45 55276.80 88888.00 2008-03-09 15:18:56.875 069 12530.20 34.48 55276.82 88888.00 2008-03-09 15:18:57.000 069 12530.17 34.42 55276.82 88888.00 2008-03-09 15:18:57.125 069 12530.12 34.35 55276.82 88888.00 2008-03-09 15:18:57.250 069 12530.15 34.30 55276.85 88888.00 2008-03-09 15:18:57.375 069 12530.17 34.30 55276.82 88888.00 2008-03-09 15:18:57.500 069 12530.10 34.30 55276.88 88888.00 2008-03-09 15:18:57.625 069 12530.08 34.30 55276.85 88888.00 2008-03-09 15:18:57.750 069 12530.02 34.25 55276.82 88888.00 2008-03-09 15:18:57.875 069 12530.02 34.23 55276.85 88888.00 2008-03-09 15:18:58.000 069 12530.00 34.10 55276.85 88888.00 2008-03-09 15:18:58.125 069 12530.00 34.12 55276.88 88888.00 2008-03-09 15:18:58.250 069 12530.05 34.17 55276.93 88888.00 2008-03-09 15:18:58.375 069 12530.05 34.15 55276.93 88888.00 2008-03-09 15:18:58.500 069 12529.88 34.08 55276.90 88888.00 2008-03-09 15:18:58.625 069 12529.83 34.05 55276.93 88888.00 2008-03-09 15:18:58.750 069 12529.85 34.02 55276.93 88888.00 2008-03-09 15:18:58.875 069 12529.85 33.98 55276.95 88888.00 2008-03-09 15:18:59.000 069 12529.85 33.90 55276.95 88888.00 2008-03-09 15:18:59.125 069 12529.88 33.85 55276.97 88888.00 2008-03-09 15:18:59.250 069 12529.80 33.80 55277.00 88888.00 2008-03-09 15:18:59.375 069 12529.80 33.80 55276.95 88888.00 2008-03-09 15:18:59.500 069 12529.83 33.77 55276.95 88888.00 2008-03-09 15:18:59.625 069 12529.88 33.73 55276.97 88888.00 2008-03-09 15:18:59.750 069 12529.90 33.70 55277.03 88888.00 2008-03-09 15:18:59.875 069 12529.95 33.70 55277.00 88888.00 2008-03-09 15:19:00.000 069 12529.92 33.62 55276.95 88888.00 2008-03-09 15:19:00.125 069 12529.85 33.55 55276.97 88888.00 2008-03-09 15:19:00.250 069 12529.77 33.55 55276.97 88888.00 2008-03-09 15:19:00.375 069 12529.75 33.55 55276.97 88888.00 2008-03-09 15:19:00.500 069 12529.83 33.48 55277.00 88888.00 2008-03-09 15:19:00.625 069 12529.85 33.42 55276.97 88888.00 2008-03-09 15:19:00.750 069 12529.83 33.40 55277.03 88888.00 2008-03-09 15:19:00.875 069 12529.77 33.38 55277.03 88888.00 2008-03-09 15:19:01.000 069 12529.70 33.33 55277.00 88888.00 2008-03-09 15:19:01.125 069 12529.65 33.23 55276.97 88888.00 2008-03-09 15:19:01.250 069 12529.62 33.15 55277.03 88888.00 2008-03-09 15:19:01.375 069 12529.62 33.12 55277.03 88888.00 2008-03-09 15:19:01.500 069 12529.55 33.10 55277.00 88888.00 2008-03-09 15:19:01.625 069 12529.58 33.08 55277.03 88888.00 2008-03-09 15:19:01.750 069 12529.60 33.12 55277.07 88888.00 2008-03-09 15:19:01.875 069 12529.58 33.08 55277.05 88888.00 2008-03-09 15:19:02.000 069 12529.62 33.08 55277.03 88888.00 2008-03-09 15:19:02.125 069 12529.60 33.00 55277.05 88888.00 2008-03-09 15:19:02.250 069 12529.60 33.02 55277.05 88888.00 2008-03-09 15:19:02.375 069 12529.62 33.02 55277.03 88888.00 2008-03-09 15:19:02.500 069 12529.70 33.02 55277.05 88888.00 2008-03-09 15:19:02.625 069 12529.70 33.05 55277.05 88888.00 2008-03-09 15:19:02.750 069 12529.60 32.98 55277.05 88888.00 2008-03-09 15:19:02.875 069 12529.55 32.88 55277.05 88888.00 2008-03-09 15:19:03.000 069 12529.55 32.88 55277.05 88888.00 2008-03-09 15:19:03.125 069 12529.60 32.85 55277.05 88888.00 2008-03-09 15:19:03.250 069 12529.58 32.73 55277.03 88888.00 2008-03-09 15:19:03.375 069 12529.55 32.75 55277.05 88888.00 2008-03-09 15:19:03.500 069 12529.55 32.80 55277.07 88888.00 2008-03-09 15:19:03.625 069 12529.58 32.77 55277.05 88888.00 2008-03-09 15:19:03.750 069 12529.58 32.73 55277.05 88888.00 2008-03-09 15:19:03.875 069 12529.50 32.65 55277.05 88888.00 2008-03-09 15:19:04.000 069 12529.45 32.65 55277.05 88888.00 2008-03-09 15:19:04.125 069 12529.40 32.62 55277.07 88888.00 2008-03-09 15:19:04.250 069 12529.38 32.65 55277.12 88888.00 2008-03-09 15:19:04.375 069 12529.40 32.60 55277.12 88888.00 2008-03-09 15:19:04.500 069 12529.45 32.55 55277.12 88888.00 2008-03-09 15:19:04.625 069 12529.55 32.55 55277.18 88888.00 2008-03-09 15:19:04.750 069 12529.50 32.52 55277.12 88888.00 2008-03-09 15:19:04.875 069 12529.35 32.45 55277.12 88888.00 2008-03-09 15:19:05.000 069 12529.27 32.38 55277.07 88888.00 2008-03-09 15:19:05.125 069 12529.30 32.38 55277.12 88888.00 2008-03-09 15:19:05.250 069 12529.27 32.35 55277.15 88888.00 2008-03-09 15:19:05.375 069 12529.23 32.35 55277.15 88888.00 2008-03-09 15:19:05.500 069 12529.23 32.33 55277.15 88888.00 2008-03-09 15:19:05.625 069 12529.23 32.33 55277.15 88888.00 2008-03-09 15:19:05.750 069 12529.25 32.27 55277.15 88888.00 2008-03-09 15:19:05.875 069 12529.20 32.20 55277.12 88888.00 2008-03-09 15:19:06.000 069 12529.17 32.20 55277.12 88888.00 2008-03-09 15:19:06.125 069 12529.23 32.23 55277.18 88888.00 2008-03-09 15:19:06.250 069 12529.20 32.17 55277.18 88888.00 2008-03-09 15:19:06.375 069 12529.20 32.12 55277.15 88888.00 2008-03-09 15:19:06.500 069 12529.33 32.17 55277.15 88888.00 2008-03-09 15:19:06.625 069 12529.27 32.10 55277.12 88888.00 2008-03-09 15:19:06.750 069 12529.23 32.08 55277.15 88888.00 2008-03-09 15:19:06.875 069 12529.23 32.12 55277.20 88888.00 2008-03-09 15:19:07.000 069 12529.17 32.08 55277.20 88888.00 2008-03-09 15:19:07.125 069 12529.20 32.08 55277.18 88888.00 2008-03-09 15:19:07.250 069 12529.15 32.02 55277.18 88888.00 2008-03-09 15:19:07.375 069 12529.12 32.00 55277.18 88888.00 2008-03-09 15:19:07.500 069 12529.02 31.98 55277.20 88888.00 2008-03-09 15:19:07.625 069 12528.98 32.02 55277.22 88888.00 2008-03-09 15:19:07.750 069 12528.92 31.98 55277.25 88888.00 2008-03-09 15:19:07.875 069 12528.90 31.90 55277.22 88888.00 2008-03-09 15:19:08.000 069 12528.92 31.90 55277.25 88888.00 2008-03-09 15:19:08.125 069 12528.98 31.85 55277.25 88888.00 2008-03-09 15:19:08.250 069 12529.00 31.82 55277.28 88888.00 2008-03-09 15:19:08.375 069 12529.00 31.90 55277.30 88888.00 2008-03-09 15:19:08.500 069 12528.88 31.90 55277.30 88888.00 2008-03-09 15:19:08.625 069 12528.77 31.82 55277.28 88888.00 2008-03-09 15:19:08.750 069 12528.80 31.82 55277.30 88888.00 2008-03-09 15:19:08.875 069 12528.75 31.75 55277.30 88888.00 2008-03-09 15:19:09.000 069 12528.73 31.68 55277.30 88888.00 2008-03-09 15:19:09.125 069 12528.67 31.75 55277.32 88888.00 2008-03-09 15:19:09.250 069 12528.65 31.73 55277.32 88888.00 2008-03-09 15:19:09.375 069 12528.65 31.77 55277.32 88888.00 2008-03-09 15:19:09.500 069 12528.55 31.73 55277.28 88888.00 2008-03-09 15:19:09.625 069 12528.55 31.73 55277.32 88888.00 2008-03-09 15:19:09.750 069 12528.50 31.65 55277.32 88888.00 2008-03-09 15:19:09.875 069 12528.52 31.62 55277.35 88888.00 2008-03-09 15:19:10.000 069 12528.48 31.60 55277.35 88888.00 2008-03-09 15:19:10.125 069 12528.33 31.65 55277.43 88888.00 2008-03-09 15:19:10.250 069 12528.33 31.68 55277.45 88888.00 2008-03-09 15:19:10.375 069 12528.38 31.65 55277.40 88888.00 2008-03-09 15:19:10.500 069 12528.33 31.57 55277.35 88888.00 2008-03-09 15:19:10.625 069 12528.30 31.50 55277.32 88888.00 2008-03-09 15:19:10.750 069 12528.27 31.55 55277.32 88888.00 2008-03-09 15:19:10.875 069 12528.20 31.52 55277.38 88888.00 2008-03-09 15:19:11.000 069 12528.15 31.43 55277.38 88888.00 2008-03-09 15:19:11.125 069 12528.17 31.40 55277.38 88888.00 2008-03-09 15:19:11.250 069 12528.15 31.48 55277.40 88888.00 2008-03-09 15:19:11.375 069 12528.23 31.52 55277.43 88888.00 2008-03-09 15:19:11.500 069 12528.10 31.48 55277.45 88888.00 2008-03-09 15:19:11.625 069 12528.02 31.40 55277.45 88888.00 2008-03-09 15:19:11.750 069 12528.00 31.40 55277.47 88888.00 2008-03-09 15:19:11.875 069 12527.95 31.38 55277.43 88888.00 2008-03-09 15:19:12.000 069 12527.92 31.27 55277.40 88888.00 2008-03-09 15:19:12.125 069 12527.88 31.25 55277.45 88888.00 2008-03-09 15:19:12.250 069 12527.83 31.23 55277.47 88888.00 2008-03-09 15:19:12.375 069 12527.80 31.25 55277.43 88888.00 2008-03-09 15:19:12.500 069 12527.73 31.20 55277.45 88888.00 2008-03-09 15:19:12.625 069 12527.67 31.15 55277.47 88888.00 2008-03-09 15:19:12.750 069 12527.62 31.15 55277.50 88888.00 2008-03-09 15:19:12.875 069 12527.67 31.18 55277.50 88888.00 2008-03-09 15:19:13.000 069 12527.73 31.15 55277.50 88888.00 2008-03-09 15:19:13.125 069 12527.70 31.07 55277.55 88888.00 2008-03-09 15:19:13.250 069 12527.73 31.05 55277.55 88888.00 2008-03-09 15:19:13.375 069 12527.73 31.02 55277.55 88888.00 2008-03-09 15:19:13.500 069 12527.67 31.02 55277.55 88888.00 2008-03-09 15:19:13.625 069 12527.60 31.05 55277.60 88888.00 2008-03-09 15:19:13.750 069 12527.55 31.05 55277.62 88888.00 2008-03-09 15:19:13.875 069 12527.45 31.00 55277.60 88888.00 2008-03-09 15:19:14.000 069 12527.38 30.90 55277.57 88888.00 2008-03-09 15:19:14.125 069 12527.45 30.85 55277.57 88888.00 2008-03-09 15:19:14.250 069 12527.45 30.90 55277.60 88888.00 2008-03-09 15:19:14.375 069 12527.40 30.88 55277.57 88888.00 2008-03-09 15:19:14.500 069 12527.40 30.85 55277.57 88888.00 2008-03-09 15:19:14.625 069 12527.52 30.85 55277.60 88888.00 2008-03-09 15:19:14.750 069 12527.52 30.88 55277.60 88888.00 2008-03-09 15:19:14.875 069 12527.42 30.77 55277.60 88888.00 2008-03-09 15:19:15.000 069 12527.38 30.68 55277.55 88888.00 2008-03-09 15:19:15.125 069 12527.42 30.65 55277.57 88888.00 2008-03-09 15:19:15.250 069 12527.45 30.65 55277.60 88888.00 2008-03-09 15:19:15.375 069 12527.42 30.62 55277.60 88888.00 2008-03-09 15:19:15.500 069 12527.35 30.55 55277.57 88888.00 2008-03-09 15:19:15.625 069 12527.38 30.57 55277.60 88888.00 2008-03-09 15:19:15.750 069 12527.38 30.52 55277.60 88888.00 2008-03-09 15:19:15.875 069 12527.42 30.45 55277.57 88888.00 2008-03-09 15:19:16.000 069 12527.42 30.45 55277.60 88888.00 2008-03-09 15:19:16.125 069 12527.35 30.45 55277.60 88888.00 2008-03-09 15:19:16.250 069 12527.30 30.43 55277.62 88888.00 2008-03-09 15:19:16.375 069 12527.27 30.32 55277.55 88888.00 2008-03-09 15:19:16.500 069 12527.23 30.25 55277.55 88888.00 2008-03-09 15:19:16.625 069 12527.25 30.25 55277.60 88888.00 2008-03-09 15:19:16.750 069 12527.27 30.20 55277.57 88888.00 2008-03-09 15:19:16.875 069 12527.23 30.18 55277.57 88888.00 2008-03-09 15:19:17.000 069 12527.17 30.12 55277.55 88888.00 2008-03-09 15:19:17.125 069 12527.20 30.10 55277.57 88888.00 2008-03-09 15:19:17.250 069 12527.15 30.10 55277.60 88888.00 2008-03-09 15:19:17.375 069 12527.23 30.07 55277.57 88888.00 2008-03-09 15:19:17.500 069 12527.23 30.07 55277.60 88888.00 2008-03-09 15:19:17.625 069 12527.25 30.07 55277.62 88888.00 2008-03-09 15:19:17.750 069 12527.27 30.10 55277.62 88888.00 2008-03-09 15:19:17.875 069 12527.30 30.07 55277.62 88888.00 2008-03-09 15:19:18.000 069 12527.27 30.00 55277.60 88888.00 2008-03-09 15:19:18.125 069 12527.23 29.95 55277.60 88888.00 2008-03-09 15:19:18.250 069 12527.20 29.88 55277.57 88888.00 2008-03-09 15:19:18.375 069 12527.23 29.88 55277.55 88888.00 2008-03-09 15:19:18.500 069 12527.23 29.90 55277.57 88888.00 2008-03-09 15:19:18.625 069 12527.33 29.90 55277.57 88888.00 2008-03-09 15:19:18.750 069 12527.33 29.85 55277.55 88888.00 2008-03-09 15:19:18.875 069 12527.30 29.80 55277.57 88888.00 2008-03-09 15:19:19.000 069 12527.27 29.77 55277.60 88888.00 2008-03-09 15:19:19.125 069 12527.30 29.75 55277.62 88888.00 2008-03-09 15:19:19.250 069 12527.27 29.73 55277.62 88888.00 2008-03-09 15:19:19.375 069 12527.25 29.73 55277.60 88888.00 2008-03-09 15:19:19.500 069 12527.23 29.70 55277.57 88888.00 2008-03-09 15:19:19.625 069 12527.25 29.68 55277.55 88888.00 2008-03-09 15:19:19.750 069 12527.27 29.62 55277.55 88888.00 2008-03-09 15:19:19.875 069 12527.27 29.57 55277.57 88888.00 2008-03-09 15:19:20.000 069 12527.30 29.52 55277.55 88888.00 2008-03-09 15:19:20.125 069 12527.30 29.55 55277.57 88888.00 2008-03-09 15:19:20.250 069 12527.27 29.48 55277.55 88888.00 2008-03-09 15:19:20.375 069 12527.27 29.48 55277.55 88888.00 2008-03-09 15:19:20.500 069 12527.35 29.45 55277.55 88888.00 2008-03-09 15:19:20.625 069 12527.30 29.43 55277.57 88888.00 2008-03-09 15:19:20.750 069 12527.25 29.38 55277.57 88888.00 2008-03-09 15:19:20.875 069 12527.23 29.32 55277.60 88888.00 2008-03-09 15:19:21.000 069 12527.25 29.32 55277.60 88888.00 2008-03-09 15:19:21.125 069 12527.20 29.27 55277.57 88888.00 2008-03-09 15:19:21.250 069 12527.12 29.23 55277.55 88888.00 2008-03-09 15:19:21.375 069 12527.12 29.20 55277.53 88888.00 2008-03-09 15:19:21.500 069 12527.15 29.10 55277.53 88888.00 2008-03-09 15:19:21.625 069 12527.25 29.10 55277.50 88888.00 2008-03-09 15:19:21.750 069 12527.30 29.07 55277.53 88888.00 2008-03-09 15:19:21.875 069 12527.33 29.02 55277.53 88888.00 2008-03-09 15:19:22.000 069 12527.30 29.02 55277.53 88888.00 2008-03-09 15:19:22.125 069 12527.23 28.95 55277.55 88888.00 2008-03-09 15:19:22.250 069 12527.15 28.85 55277.55 88888.00 2008-03-09 15:19:22.375 069 12527.17 28.90 55277.55 88888.00 2008-03-09 15:19:22.500 069 12527.15 28.88 55277.55 88888.00 2008-03-09 15:19:22.625 069 12527.17 28.88 55277.55 88888.00 2008-03-09 15:19:22.750 069 12527.25 28.82 55277.55 88888.00 2008-03-09 15:19:22.875 069 12527.25 28.82 55277.57 88888.00 2008-03-09 15:19:23.000 069 12527.23 28.77 55277.53 88888.00 2008-03-09 15:19:23.125 069 12527.17 28.73 55277.53 88888.00 2008-03-09 15:19:23.250 069 12527.15 28.70 55277.55 88888.00 2008-03-09 15:19:23.375 069 12527.17 28.77 55277.53 88888.00 2008-03-09 15:19:23.500 069 12527.23 28.75 55277.55 88888.00 2008-03-09 15:19:23.625 069 12527.23 28.73 55277.60 88888.00 2008-03-09 15:19:23.750 069 12527.15 28.68 55277.57 88888.00 2008-03-09 15:19:23.875 069 12527.17 28.68 55277.60 88888.00 2008-03-09 15:19:24.000 069 12527.20 28.62 55277.60 88888.00 2008-03-09 15:19:24.125 069 12527.15 28.52 55277.55 88888.00 2008-03-09 15:19:24.250 069 12527.23 28.60 55277.62 88888.00 2008-03-09 15:19:24.375 069 12527.20 28.62 55277.60 88888.00 2008-03-09 15:19:24.500 069 12527.05 28.48 55277.55 88888.00 2008-03-09 15:19:24.625 069 12526.98 28.43 55277.57 88888.00 2008-03-09 15:19:24.750 069 12526.98 28.45 55277.60 88888.00 2008-03-09 15:19:24.875 069 12526.92 28.40 55277.60 88888.00 2008-03-09 15:19:25.000 069 12526.92 28.43 55277.55 88888.00 2008-03-09 15:19:25.125 069 12526.95 28.38 55277.60 88888.00 2008-03-09 15:19:25.250 069 12526.92 28.32 55277.62 88888.00 2008-03-09 15:19:25.375 069 12526.90 28.27 55277.60 88888.00 2008-03-09 15:19:25.500 069 12526.77 28.20 55277.57 88888.00 2008-03-09 15:19:25.625 069 12526.77 28.18 55277.55 88888.00 2008-03-09 15:19:25.750 069 12526.75 28.20 55277.60 88888.00 2008-03-09 15:19:25.875 069 12526.70 28.23 55277.60 88888.00 2008-03-09 15:19:26.000 069 12526.77 28.18 55277.60 88888.00 2008-03-09 15:19:26.125 069 12526.73 28.12 55277.60 88888.00 2008-03-09 15:19:26.250 069 12526.65 28.05 55277.62 88888.00 2008-03-09 15:19:26.375 069 12526.52 28.05 55277.65 88888.00 2008-03-09 15:19:26.500 069 12526.45 28.10 55277.68 88888.00 2008-03-09 15:19:26.625 069 12526.52 28.07 55277.72 88888.00 2008-03-09 15:19:26.750 069 12526.52 28.00 55277.68 88888.00 2008-03-09 15:19:26.875 069 12526.50 27.95 55277.68 88888.00 2008-03-09 15:19:27.000 069 12526.45 27.95 55277.68 88888.00 2008-03-09 15:19:27.125 069 12526.38 27.93 55277.70 88888.00 2008-03-09 15:19:27.250 069 12526.30 27.82 55277.70 88888.00 2008-03-09 15:19:27.375 069 12526.25 27.82 55277.68 88888.00 2008-03-09 15:19:27.500 069 12526.20 27.85 55277.72 88888.00 2008-03-09 15:19:27.625 069 12526.12 27.82 55277.70 88888.00 2008-03-09 15:19:27.750 069 12526.08 27.80 55277.68 88888.00 2008-03-09 15:19:27.875 069 12526.02 27.73 55277.68 88888.00 2008-03-09 15:19:28.000 069 12526.02 27.75 55277.70 88888.00 2008-03-09 15:19:28.125 069 12525.98 27.73 55277.72 88888.00 2008-03-09 15:19:28.250 069 12525.77 27.73 55277.72 88888.00 2008-03-09 15:19:28.375 069 12525.75 27.70 55277.75 88888.00 2008-03-09 15:19:28.500 069 12525.73 27.65 55277.75 88888.00 2008-03-09 15:19:28.625 069 12525.73 27.60 55277.75 88888.00 2008-03-09 15:19:28.750 069 12525.70 27.57 55277.75 88888.00 2008-03-09 15:19:28.875 069 12525.62 27.50 55277.75 88888.00 2008-03-09 15:19:29.000 069 12525.58 27.50 55277.75 88888.00 2008-03-09 15:19:29.125 069 12525.55 27.55 55277.82 88888.00 2008-03-09 15:19:29.250 069 12525.55 27.52 55277.85 88888.00 2008-03-09 15:19:29.375 069 12525.52 27.50 55277.82 88888.00 2008-03-09 15:19:29.500 069 12525.40 27.40 55277.78 88888.00 2008-03-09 15:19:29.625 069 12525.33 27.43 55277.78 88888.00 2008-03-09 15:19:29.750 069 12525.38 27.50 55277.88 88888.00 2008-03-09 15:19:29.875 069 12525.27 27.45 55277.85 88888.00 2008-03-09 15:19:30.000 069 12525.27 27.50 55277.85 88888.00 2008-03-09 15:19:30.125 069 12525.30 27.52 55277.88 88888.00 2008-03-09 15:19:30.250 069 12525.25 27.45 55277.85 88888.00 2008-03-09 15:19:30.375 069 12525.25 27.45 55277.85 88888.00 2008-03-09 15:19:30.500 069 12525.15 27.43 55277.88 88888.00 2008-03-09 15:19:30.625 069 12525.02 27.32 55277.88 88888.00 2008-03-09 15:19:30.750 069 12525.00 27.32 55277.88 88888.00 2008-03-09 15:19:30.875 069 12524.98 27.35 55277.88 88888.00 2008-03-09 15:19:31.000 069 12524.88 27.35 55277.85 88888.00 2008-03-09 15:19:31.125 069 12524.85 27.38 55277.88 88888.00 2008-03-09 15:19:31.250 069 12524.77 27.35 55277.88 88888.00 2008-03-09 15:19:31.375 069 12524.77 27.35 55277.93 88888.00 2008-03-09 15:19:31.500 069 12524.70 27.32 55277.93 88888.00 2008-03-09 15:19:31.625 069 12524.65 27.32 55277.93 88888.00 2008-03-09 15:19:31.750 069 12524.55 27.32 55277.95 88888.00 2008-03-09 15:19:31.875 069 12524.40 27.30 55277.95 88888.00 2008-03-09 15:19:32.000 069 12524.42 27.32 55277.93 88888.00 2008-03-09 15:19:32.125 069 12524.42 27.35 55277.95 88888.00 2008-03-09 15:19:32.250 069 12524.38 27.30 55277.95 88888.00 2008-03-09 15:19:32.375 069 12524.30 27.23 55277.95 88888.00 2008-03-09 15:19:32.500 069 12524.25 27.23 55277.93 88888.00 2008-03-09 15:19:32.625 069 12524.25 27.25 55277.95 88888.00 2008-03-09 15:19:32.750 069 12524.25 27.27 55277.97 88888.00 2008-03-09 15:19:32.875 069 12524.25 27.27 55277.97 88888.00 2008-03-09 15:19:33.000 069 12524.20 27.23 55277.93 88888.00 2008-03-09 15:19:33.125 069 12524.05 27.10 55277.93 88888.00 2008-03-09 15:19:33.250 069 12524.00 27.12 55277.95 88888.00 2008-03-09 15:19:33.375 069 12524.00 27.20 55278.00 88888.00 2008-03-09 15:19:33.500 069 12523.90 27.12 55278.03 88888.00 2008-03-09 15:19:33.625 069 12523.83 27.10 55278.00 88888.00 2008-03-09 15:19:33.750 069 12523.92 27.18 55278.03 88888.00 2008-03-09 15:19:33.875 069 12523.92 27.15 55278.03 88888.00 2008-03-09 15:19:34.000 069 12523.90 27.10 55277.95 88888.00 2008-03-09 15:19:34.125 069 12523.88 27.07 55277.97 88888.00 2008-03-09 15:19:34.250 069 12523.75 27.12 55278.00 88888.00 2008-03-09 15:19:34.375 069 12523.73 27.18 55278.03 88888.00 2008-03-09 15:19:34.500 069 12523.73 27.20 55278.03 88888.00 2008-03-09 15:19:34.625 069 12523.75 27.15 55278.03 88888.00 2008-03-09 15:19:34.750 069 12523.70 27.15 55278.00 88888.00 2008-03-09 15:19:34.875 069 12523.65 27.12 55278.00 88888.00 2008-03-09 15:19:35.000 069 12523.62 27.15 55278.00 88888.00 2008-03-09 15:19:35.125 069 12523.62 27.18 55278.03 88888.00 2008-03-09 15:19:35.250 069 12523.45 27.05 55278.00 88888.00 2008-03-09 15:19:35.375 069 12523.42 27.05 55277.97 88888.00 2008-03-09 15:19:35.500 069 12523.50 27.12 55278.00 88888.00 2008-03-09 15:19:35.625 069 12523.55 27.10 55277.97 88888.00 2008-03-09 15:19:35.750 069 12523.60 27.07 55278.00 88888.00 2008-03-09 15:19:35.875 069 12523.55 27.07 55278.00 88888.00 2008-03-09 15:19:36.000 069 12523.42 27.05 55277.93 88888.00 2008-03-09 15:19:36.125 069 12523.35 27.07 55277.95 88888.00 2008-03-09 15:19:36.250 069 12523.33 27.02 55277.93 88888.00 2008-03-09 15:19:36.375 069 12523.33 27.00 55277.93 88888.00 2008-03-09 15:19:36.500 069 12523.33 27.05 55277.97 88888.00 2008-03-09 15:19:36.625 069 12523.27 27.07 55278.00 88888.00 2008-03-09 15:19:36.750 069 12523.25 27.05 55277.97 88888.00 2008-03-09 15:19:36.875 069 12523.23 27.02 55277.97 88888.00 2008-03-09 15:19:37.000 069 12523.25 27.05 55277.90 88888.00 2008-03-09 15:19:37.125 069 12523.20 27.05 55277.93 88888.00 2008-03-09 15:19:37.250 069 12523.17 27.05 55277.95 88888.00 2008-03-09 15:19:37.375 069 12523.10 27.07 55277.97 88888.00 2008-03-09 15:19:37.500 069 12523.08 27.07 55277.97 88888.00 2008-03-09 15:19:37.625 069 12523.00 27.02 55277.97 88888.00 2008-03-09 15:19:37.750 069 12522.92 27.00 55277.97 88888.00 2008-03-09 15:19:37.875 069 12522.88 27.00 55277.95 88888.00 2008-03-09 15:19:38.000 069 12522.88 27.02 55277.97 88888.00 2008-03-09 15:19:38.125 069 12522.83 26.98 55278.00 88888.00 2008-03-09 15:19:38.250 069 12522.77 27.00 55277.97 88888.00 2008-03-09 15:19:38.375 069 12522.77 27.02 55277.97 88888.00 2008-03-09 15:19:38.500 069 12522.88 27.00 55277.97 88888.00 2008-03-09 15:19:38.625 069 12522.80 26.98 55277.95 88888.00 2008-03-09 15:19:38.750 069 12522.75 27.00 55277.95 88888.00 2008-03-09 15:19:38.875 069 12522.67 27.00 55277.95 88888.00 2008-03-09 15:19:39.000 069 12522.60 27.00 55277.95 88888.00 2008-03-09 15:19:39.125 069 12522.62 27.05 55277.97 88888.00 2008-03-09 15:19:39.250 069 12522.70 27.05 55277.97 88888.00 2008-03-09 15:19:39.375 069 12522.65 27.07 55278.00 88888.00 2008-03-09 15:19:39.500 069 12522.65 27.07 55277.97 88888.00 2008-03-09 15:19:39.625 069 12522.60 26.98 55277.95 88888.00 2008-03-09 15:19:39.750 069 12522.48 26.95 55277.95 88888.00 2008-03-09 15:19:39.875 069 12522.42 26.93 55277.95 88888.00 2008-03-09 15:19:40.000 069 12522.42 26.93 55277.93 88888.00 2008-03-09 15:19:40.125 069 12522.42 26.98 55277.95 88888.00 2008-03-09 15:19:40.250 069 12522.40 26.98 55278.00 88888.00 2008-03-09 15:19:40.375 069 12522.45 26.95 55277.97 88888.00 2008-03-09 15:19:40.500 069 12522.38 26.93 55277.97 88888.00 2008-03-09 15:19:40.625 069 12522.35 26.93 55277.97 88888.00 2008-03-09 15:19:40.750 069 12522.25 26.90 55277.93 88888.00 2008-03-09 15:19:40.875 069 12522.12 26.90 55277.93 88888.00 2008-03-09 15:19:41.000 069 12522.12 26.93 55277.90 88888.00 2008-03-09 15:19:41.125 069 12522.15 26.93 55277.90 88888.00 2008-03-09 15:19:41.250 069 12522.08 26.85 55277.90 88888.00 2008-03-09 15:19:41.375 069 12522.08 26.88 55277.93 88888.00 2008-03-09 15:19:41.500 069 12522.08 26.85 55277.90 88888.00 2008-03-09 15:19:41.625 069 12522.05 26.85 55277.90 88888.00 2008-03-09 15:19:41.750 069 12522.05 26.90 55277.90 88888.00 2008-03-09 15:19:41.875 069 12522.00 26.90 55277.90 88888.00 2008-03-09 15:19:42.000 069 12522.00 26.93 55277.88 88888.00 2008-03-09 15:19:42.125 069 12521.98 26.88 55277.93 88888.00 2008-03-09 15:19:42.250 069 12521.90 26.93 55277.93 88888.00 2008-03-09 15:19:42.375 069 12521.85 26.90 55277.88 88888.00 2008-03-09 15:19:42.500 069 12521.83 26.93 55277.85 88888.00 2008-03-09 15:19:42.625 069 12521.75 26.85 55277.88 88888.00 2008-03-09 15:19:42.750 069 12521.73 26.88 55277.88 88888.00 2008-03-09 15:19:42.875 069 12521.73 26.88 55277.88 88888.00 2008-03-09 15:19:43.000 069 12521.67 26.80 55277.80 88888.00 2008-03-09 15:19:43.125 069 12521.70 26.82 55277.88 88888.00 2008-03-09 15:19:43.250 069 12521.67 26.77 55277.82 88888.00 2008-03-09 15:19:43.375 069 12521.65 26.80 55277.85 88888.00 2008-03-09 15:19:43.500 069 12521.62 26.85 55277.88 88888.00 2008-03-09 15:19:43.625 069 12521.62 26.88 55277.88 88888.00 2008-03-09 15:19:43.750 069 12521.65 26.88 55277.88 88888.00 2008-03-09 15:19:43.875 069 12521.65 26.98 55277.90 88888.00 2008-03-09 15:19:44.000 069 12521.62 27.00 55277.88 88888.00 2008-03-09 15:19:44.125 069 12521.52 26.93 55277.85 88888.00 2008-03-09 15:19:44.250 069 12521.48 26.90 55277.85 88888.00 2008-03-09 15:19:44.375 069 12521.50 26.95 55277.82 88888.00 2008-03-09 15:19:44.500 069 12521.50 26.95 55277.85 88888.00 2008-03-09 15:19:44.625 069 12521.52 26.98 55277.85 88888.00 2008-03-09 15:19:44.750 069 12521.50 26.95 55277.82 88888.00 2008-03-09 15:19:44.875 069 12521.50 26.95 55277.80 88888.00 2008-03-09 15:19:45.000 069 12521.40 27.02 55277.82 88888.00 2008-03-09 15:19:45.125 069 12521.40 27.07 55277.88 88888.00 2008-03-09 15:19:45.250 069 12521.50 27.07 55277.90 88888.00 2008-03-09 15:19:45.375 069 12521.52 27.07 55277.88 88888.00 2008-03-09 15:19:45.500 069 12521.48 27.02 55277.85 88888.00 2008-03-09 15:19:45.625 069 12521.38 27.00 55277.82 88888.00 2008-03-09 15:19:45.750 069 12521.30 27.05 55277.82 88888.00 2008-03-09 15:19:45.875 069 12521.35 27.10 55277.82 88888.00 2008-03-09 15:19:46.000 069 12521.38 27.05 55277.82 88888.00 2008-03-09 15:19:46.125 069 12521.27 27.00 55277.82 88888.00 2008-03-09 15:19:46.250 069 12521.23 26.98 55277.80 88888.00 2008-03-09 15:19:46.375 069 12521.23 27.00 55277.82 88888.00 2008-03-09 15:19:46.500 069 12521.23 26.98 55277.80 88888.00 2008-03-09 15:19:46.625 069 12521.15 27.00 55277.78 88888.00 2008-03-09 15:19:46.750 069 12521.12 27.00 55277.78 88888.00 2008-03-09 15:19:46.875 069 12521.05 26.93 55277.75 88888.00 2008-03-09 15:19:47.000 069 12521.02 26.90 55277.72 88888.00 2008-03-09 15:19:47.125 069 12521.08 26.98 55277.72 88888.00 2008-03-09 15:19:47.250 069 12521.10 26.98 55277.75 88888.00 2008-03-09 15:19:47.375 069 12521.10 27.00 55277.75 88888.00 2008-03-09 15:19:47.500 069 12521.12 26.95 55277.72 88888.00 2008-03-09 15:19:47.625 069 12521.05 26.93 55277.75 88888.00 2008-03-09 15:19:47.750 069 12521.05 26.98 55277.78 88888.00 2008-03-09 15:19:47.875 069 12520.98 26.93 55277.78 88888.00 2008-03-09 15:19:48.000 069 12520.92 26.88 55277.75 88888.00 2008-03-09 15:19:48.125 069 12520.95 26.85 55277.75 88888.00 2008-03-09 15:19:48.250 069 12520.92 26.85 55277.72 88888.00 2008-03-09 15:19:48.375 069 12520.92 26.82 55277.70 88888.00 2008-03-09 15:19:48.500 069 12520.95 26.82 55277.70 88888.00 2008-03-09 15:19:48.625 069 12520.92 26.82 55277.68 88888.00 2008-03-09 15:19:48.750 069 12520.85 26.85 55277.72 88888.00 2008-03-09 15:19:48.875 069 12520.83 26.88 55277.72 88888.00 2008-03-09 15:19:49.000 069 12520.83 26.90 55277.68 88888.00 2008-03-09 15:19:49.125 069 12520.80 26.88 55277.70 88888.00 2008-03-09 15:19:49.250 069 12520.77 26.85 55277.70 88888.00 2008-03-09 15:19:49.375 069 12520.75 26.77 55277.70 88888.00 2008-03-09 15:19:49.500 069 12520.67 26.77 55277.70 88888.00 2008-03-09 15:19:49.625 069 12520.65 26.80 55277.70 88888.00 2008-03-09 15:19:49.750 069 12520.70 26.82 55277.72 88888.00 2008-03-09 15:19:49.875 069 12520.67 26.80 55277.68 88888.00 2008-03-09 15:19:50.000 069 12520.60 26.75 55277.62 88888.00 2008-03-09 15:19:50.125 069 12520.58 26.73 55277.62 88888.00 2008-03-09 15:19:50.250 069 12520.60 26.73 55277.65 88888.00 2008-03-09 15:19:50.375 069 12520.62 26.73 55277.62 88888.00 2008-03-09 15:19:50.500 069 12520.62 26.75 55277.65 88888.00 2008-03-09 15:19:50.625 069 12520.62 26.73 55277.62 88888.00 2008-03-09 15:19:50.750 069 12520.62 26.70 55277.62 88888.00 2008-03-09 15:19:50.875 069 12520.62 26.70 55277.62 88888.00 2008-03-09 15:19:51.000 069 12520.55 26.65 55277.62 88888.00 2008-03-09 15:19:51.125 069 12520.55 26.68 55277.62 88888.00 2008-03-09 15:19:51.250 069 12520.52 26.65 55277.62 88888.00 2008-03-09 15:19:51.375 069 12520.48 26.68 55277.60 88888.00 2008-03-09 15:19:51.500 069 12520.38 26.68 55277.60 88888.00 2008-03-09 15:19:51.625 069 12520.33 26.62 55277.60 88888.00 2008-03-09 15:19:51.750 069 12520.33 26.62 55277.60 88888.00 2008-03-09 15:19:51.875 069 12520.33 26.62 55277.60 88888.00 2008-03-09 15:19:52.000 069 12520.27 26.55 55277.57 88888.00 2008-03-09 15:19:52.125 069 12520.30 26.60 55277.60 88888.00 2008-03-09 15:19:52.250 069 12520.33 26.68 55277.65 88888.00 2008-03-09 15:19:52.375 069 12520.27 26.62 55277.62 88888.00 2008-03-09 15:19:52.500 069 12520.12 26.50 55277.60 88888.00 2008-03-09 15:19:52.625 069 12520.08 26.50 55277.65 88888.00 2008-03-09 15:19:52.750 069 12520.05 26.50 55277.65 88888.00 2008-03-09 15:19:52.875 069 12520.05 26.50 55277.65 88888.00 2008-03-09 15:19:53.000 069 12520.08 26.52 55277.62 88888.00 2008-03-09 15:19:53.125 069 12520.00 26.43 55277.60 88888.00 2008-03-09 15:19:53.250 069 12519.95 26.43 55277.62 88888.00 2008-03-09 15:19:53.375 069 12519.95 26.45 55277.65 88888.00 2008-03-09 15:19:53.500 069 12519.83 26.45 55277.65 88888.00 2008-03-09 15:19:53.625 069 12519.75 26.40 55277.62 88888.00 2008-03-09 15:19:53.750 069 12519.75 26.40 55277.60 88888.00 2008-03-09 15:19:53.875 069 12519.67 26.38 55277.60 88888.00 2008-03-09 15:19:54.000 069 12519.62 26.30 55277.57 88888.00 2008-03-09 15:19:54.125 069 12519.60 26.35 55277.62 88888.00 2008-03-09 15:19:54.250 069 12519.55 26.38 55277.65 88888.00 2008-03-09 15:19:54.375 069 12519.48 26.40 55277.68 88888.00 2008-03-09 15:19:54.500 069 12519.40 26.35 55277.65 88888.00 2008-03-09 15:19:54.625 069 12519.35 26.30 55277.62 88888.00 2008-03-09 15:19:54.750 069 12519.40 26.30 55277.65 88888.00 2008-03-09 15:19:54.875 069 12519.30 26.30 55277.60 88888.00 2008-03-09 15:19:55.000 069 12519.15 26.23 55277.60 88888.00 2008-03-09 15:19:55.125 069 12519.12 26.25 55277.60 88888.00 2008-03-09 15:19:55.250 069 12519.08 26.23 55277.62 88888.00 2008-03-09 15:19:55.375 069 12519.00 26.23 55277.62 88888.00 2008-03-09 15:19:55.500 069 12518.88 26.20 55277.62 88888.00 2008-03-09 15:19:55.625 069 12518.83 26.12 55277.65 88888.00 2008-03-09 15:19:55.750 069 12518.88 26.15 55277.68 88888.00 2008-03-09 15:19:55.875 069 12518.83 26.15 55277.68 88888.00 2008-03-09 15:19:56.000 069 12518.70 26.12 55277.68 88888.00 2008-03-09 15:19:56.125 069 12518.58 26.15 55277.68 88888.00 2008-03-09 15:19:56.250 069 12518.45 26.05 55277.65 88888.00 2008-03-09 15:19:56.375 069 12518.45 26.07 55277.65 88888.00 2008-03-09 15:19:56.500 069 12518.42 26.10 55277.65 88888.00 2008-03-09 15:19:56.625 069 12518.35 26.05 55277.68 88888.00 2008-03-09 15:19:56.750 069 12518.30 26.07 55277.68 88888.00 2008-03-09 15:19:56.875 069 12518.17 26.02 55277.65 88888.00 2008-03-09 15:19:57.000 069 12518.08 25.98 55277.65 88888.00 2008-03-09 15:19:57.125 069 12518.02 25.98 55277.68 88888.00 2008-03-09 15:19:57.250 069 12518.02 26.02 55277.72 88888.00 2008-03-09 15:19:57.375 069 12517.98 26.02 55277.70 88888.00 2008-03-09 15:19:57.500 069 12517.90 25.98 55277.70 88888.00 2008-03-09 15:19:57.625 069 12517.92 26.02 55277.70 88888.00 2008-03-09 15:19:57.750 069 12517.90 26.02 55277.68 88888.00 2008-03-09 15:19:57.875 069 12517.75 25.93 55277.68 88888.00 2008-03-09 15:19:58.000 069 12517.65 25.93 55277.68 88888.00 2008-03-09 15:19:58.125 069 12517.58 25.93 55277.70 88888.00 2008-03-09 15:19:58.250 069 12517.52 25.93 55277.70 88888.00 2008-03-09 15:19:58.375 069 12517.48 25.93 55277.70 88888.00 2008-03-09 15:19:58.500 069 12517.35 25.88 55277.70 88888.00 2008-03-09 15:19:58.625 069 12517.35 25.88 55277.75 88888.00 2008-03-09 15:19:58.750 069 12517.23 25.80 55277.72 88888.00 2008-03-09 15:19:58.875 069 12517.12 25.77 55277.75 88888.00 2008-03-09 15:19:59.000 069 12517.08 25.82 55277.78 88888.00 2008-03-09 15:19:59.125 069 12517.00 25.85 55277.82 88888.00 2008-03-09 15:19:59.250 069 12516.85 25.75 55277.80 88888.00 2008-03-09 15:19:59.375 069 12516.77 25.75 55277.78 88888.00 2008-03-09 15:19:59.500 069 12516.73 25.68 55277.82 88888.00 2008-03-09 15:19:59.625 069 12516.70 25.70 55277.82 88888.00 2008-03-09 15:19:59.750 069 12516.67 25.75 55277.80 88888.00 2008-03-09 15:19:59.875 069 12516.55 25.73 55277.80 88888.00 2008-03-09 15:20:00.000 069 12516.58 25.68 55277.75 88888.00 2008-03-09 15:20:00.125 069 12516.62 25.65 55277.75 88888.00 2008-03-09 15:20:00.250 069 12516.52 25.62 55277.75 88888.00 2008-03-09 15:20:00.375 069 12516.42 25.62 55277.78 88888.00 2008-03-09 15:20:00.500 069 12516.35 25.62 55277.82 88888.00 2008-03-09 15:20:00.625 069 12516.23 25.68 55277.80 88888.00 2008-03-09 15:20:00.750 069 12516.10 25.68 55277.78 88888.00 2008-03-09 15:20:00.875 069 12516.02 25.60 55277.78 88888.00 2008-03-09 15:20:01.000 069 12516.00 25.57 55277.80 88888.00 2008-03-09 15:20:01.125 069 12515.95 25.60 55277.82 88888.00 2008-03-09 15:20:01.250 069 12515.85 25.57 55277.80 88888.00 2008-03-09 15:20:01.375 069 12515.80 25.60 55277.80 88888.00 2008-03-09 15:20:01.500 069 12515.75 25.55 55277.80 88888.00 2008-03-09 15:20:01.625 069 12515.70 25.55 55277.78 88888.00 2008-03-09 15:20:01.750 069 12515.67 25.60 55277.82 88888.00 2008-03-09 15:20:01.875 069 12515.62 25.62 55277.82 88888.00 2008-03-09 15:20:02.000 069 12515.48 25.55 55277.75 88888.00 2008-03-09 15:20:02.125 069 12515.42 25.60 55277.78 88888.00 2008-03-09 15:20:02.250 069 12515.48 25.62 55277.80 88888.00 2008-03-09 15:20:02.375 069 12515.45 25.57 55277.78 88888.00 2008-03-09 15:20:02.500 069 12515.38 25.52 55277.78 88888.00 2008-03-09 15:20:02.625 069 12515.33 25.55 55277.78 88888.00 2008-03-09 15:20:02.750 069 12515.33 25.57 55277.80 88888.00 2008-03-09 15:20:02.875 069 12515.30 25.57 55277.80 88888.00 2008-03-09 15:20:03.000 069 12515.25 25.52 55277.82 88888.00 2008-03-09 15:20:03.125 069 12515.23 25.52 55277.78 88888.00 2008-03-09 15:20:03.250 069 12515.10 25.50 55277.78 88888.00 2008-03-09 15:20:03.375 069 12515.02 25.48 55277.80 88888.00 2008-03-09 15:20:03.500 069 12514.95 25.48 55277.80 88888.00 2008-03-09 15:20:03.625 069 12514.88 25.48 55277.75 88888.00 2008-03-09 15:20:03.750 069 12514.83 25.40 55277.75 88888.00 2008-03-09 15:20:03.875 069 12514.85 25.45 55277.78 88888.00 2008-03-09 15:20:04.000 069 12514.77 25.45 55277.75 88888.00 2008-03-09 15:20:04.125 069 12514.73 25.48 55277.75 88888.00 2008-03-09 15:20:04.250 069 12514.73 25.50 55277.75 88888.00 2008-03-09 15:20:04.375 069 12514.65 25.48 55277.72 88888.00 2008-03-09 15:20:04.500 069 12514.52 25.50 55277.75 88888.00 2008-03-09 15:20:04.625 069 12514.48 25.55 55277.75 88888.00 2008-03-09 15:20:04.750 069 12514.45 25.50 55277.72 88888.00 2008-03-09 15:20:04.875 069 12514.38 25.52 55277.70 88888.00 2008-03-09 15:20:05.000 069 12514.38 25.50 55277.72 88888.00 2008-03-09 15:20:05.125 069 12514.33 25.48 55277.72 88888.00 2008-03-09 15:20:05.250 069 12514.20 25.43 55277.72 88888.00 2008-03-09 15:20:05.375 069 12514.23 25.45 55277.75 88888.00 2008-03-09 15:20:05.500 069 12514.17 25.50 55277.75 88888.00 2008-03-09 15:20:05.625 069 12514.08 25.50 55277.75 88888.00 2008-03-09 15:20:05.750 069 12514.08 25.57 55277.78 88888.00 2008-03-09 15:20:05.875 069 12514.05 25.57 55277.78 88888.00 2008-03-09 15:20:06.000 069 12513.98 25.57 55277.78 88888.00 2008-03-09 15:20:06.125 069 12513.92 25.55 55277.78 88888.00 2008-03-09 15:20:06.250 069 12513.88 25.52 55277.72 88888.00 2008-03-09 15:20:06.375 069 12513.88 25.52 55277.75 88888.00 2008-03-09 15:20:06.500 069 12513.80 25.50 55277.72 88888.00 2008-03-09 15:20:06.625 069 12513.70 25.50 55277.72 88888.00 2008-03-09 15:20:06.750 069 12513.67 25.45 55277.72 88888.00 2008-03-09 15:20:06.875 069 12513.62 25.48 55277.70 88888.00 2008-03-09 15:20:07.000 069 12513.48 25.43 55277.68 88888.00 2008-03-09 15:20:07.125 069 12513.40 25.38 55277.65 88888.00 2008-03-09 15:20:07.250 069 12513.38 25.40 55277.68 88888.00 2008-03-09 15:20:07.375 069 12513.42 25.45 55277.70 88888.00 2008-03-09 15:20:07.500 069 12513.45 25.48 55277.72 88888.00 2008-03-09 15:20:07.625 069 12513.40 25.52 55277.70 88888.00 2008-03-09 15:20:07.750 069 12513.38 25.50 55277.68 88888.00 2008-03-09 15:20:07.875 069 12513.33 25.48 55277.62 88888.00 2008-03-09 15:20:08.000 069 12513.25 25.38 55277.62 88888.00 2008-03-09 15:20:08.125 069 12513.15 25.43 55277.65 88888.00 2008-03-09 15:20:08.250 069 12513.08 25.45 55277.65 88888.00 2008-03-09 15:20:08.375 069 12512.92 25.48 55277.62 88888.00 2008-03-09 15:20:08.500 069 12512.80 25.43 55277.62 88888.00 2008-03-09 15:20:08.625 069 12512.90 25.43 55277.68 88888.00 2008-03-09 15:20:08.750 069 12512.92 25.48 55277.68 88888.00 2008-03-09 15:20:08.875 069 12512.80 25.45 55277.65 88888.00 2008-03-09 15:20:09.000 069 12512.67 25.40 55277.60 88888.00 2008-03-09 15:20:09.125 069 12512.65 25.38 55277.60 88888.00 2008-03-09 15:20:09.250 069 12512.55 25.32 55277.60 88888.00 2008-03-09 15:20:09.375 069 12512.55 25.32 55277.62 88888.00 2008-03-09 15:20:09.500 069 12512.55 25.38 55277.60 88888.00 2008-03-09 15:20:09.625 069 12512.48 25.32 55277.57 88888.00 2008-03-09 15:20:09.750 069 12512.38 25.40 55277.60 88888.00 2008-03-09 15:20:09.875 069 12512.42 25.40 55277.57 88888.00 2008-03-09 15:20:10.000 069 12512.45 25.45 55277.60 88888.00 2008-03-09 15:20:10.125 069 12512.42 25.43 55277.57 88888.00 2008-03-09 15:20:10.250 069 12512.30 25.35 55277.55 88888.00 2008-03-09 15:20:10.375 069 12512.27 25.35 55277.55 88888.00 2008-03-09 15:20:10.500 069 12512.23 25.35 55277.57 88888.00 2008-03-09 15:20:10.625 069 12512.15 25.38 55277.55 88888.00 2008-03-09 15:20:10.750 069 12512.17 25.40 55277.55 88888.00 2008-03-09 15:20:10.875 069 12512.12 25.32 55277.53 88888.00 2008-03-09 15:20:11.000 069 12512.08 25.30 55277.55 88888.00 2008-03-09 15:20:11.125 069 12512.05 25.32 55277.53 88888.00 2008-03-09 15:20:11.250 069 12512.00 25.30 55277.53 88888.00 2008-03-09 15:20:11.375 069 12512.00 25.35 55277.53 88888.00 2008-03-09 15:20:11.500 069 12511.92 25.35 55277.53 88888.00 2008-03-09 15:20:11.625 069 12511.83 25.35 55277.55 88888.00 2008-03-09 15:20:11.750 069 12511.75 25.38 55277.55 88888.00 2008-03-09 15:20:11.875 069 12511.70 25.30 55277.55 88888.00 2008-03-09 15:20:12.000 069 12511.73 25.32 55277.53 88888.00 2008-03-09 15:20:12.125 069 12511.77 25.40 55277.57 88888.00 2008-03-09 15:20:12.250 069 12511.65 25.32 55277.53 88888.00 2008-03-09 15:20:12.375 069 12511.55 25.27 55277.50 88888.00 2008-03-09 15:20:12.500 069 12511.58 25.32 55277.55 88888.00 2008-03-09 15:20:12.625 069 12511.62 25.35 55277.55 88888.00 2008-03-09 15:20:12.750 069 12511.55 25.32 55277.53 88888.00 2008-03-09 15:20:12.875 069 12511.42 25.25 55277.47 88888.00 2008-03-09 15:20:13.000 069 12511.33 25.15 55277.45 88888.00 2008-03-09 15:20:13.125 069 12511.33 25.18 55277.47 88888.00 2008-03-09 15:20:13.250 069 12511.33 25.23 55277.50 88888.00 2008-03-09 15:20:13.375 069 12511.30 25.27 55277.47 88888.00 2008-03-09 15:20:13.500 069 12511.23 25.30 55277.47 88888.00 2008-03-09 15:20:13.625 069 12511.15 25.23 55277.45 88888.00 2008-03-09 15:20:13.750 069 12511.17 25.27 55277.45 88888.00 2008-03-09 15:20:13.875 069 12511.20 25.32 55277.40 88888.00 2008-03-09 15:20:14.000 069 12511.25 25.27 55277.43 88888.00 2008-03-09 15:20:14.125 069 12511.23 25.27 55277.45 88888.00 2008-03-09 15:20:14.250 069 12511.12 25.30 55277.47 88888.00 2008-03-09 15:20:14.375 069 12511.10 25.32 55277.45 88888.00 2008-03-09 15:20:14.500 069 12510.98 25.27 55277.43 88888.00 2008-03-09 15:20:14.625 069 12510.88 25.25 55277.38 88888.00 2008-03-09 15:20:14.750 069 12510.83 25.35 55277.43 88888.00 2008-03-09 15:20:14.875 069 12510.83 25.38 55277.43 88888.00 2008-03-09 15:20:15.000 069 12510.80 25.32 55277.40 88888.00 2008-03-09 15:20:15.125 069 12510.75 25.30 55277.38 88888.00 2008-03-09 15:20:15.250 069 12510.65 25.30 55277.38 88888.00 2008-03-09 15:20:15.375 069 12510.62 25.30 55277.32 88888.00 2008-03-09 15:20:15.500 069 12510.58 25.27 55277.32 88888.00 2008-03-09 15:20:15.625 069 12510.45 25.27 55277.32 88888.00 2008-03-09 15:20:15.750 069 12510.42 25.32 55277.32 88888.00 2008-03-09 15:20:15.875 069 12510.40 25.25 55277.30 88888.00 2008-03-09 15:20:16.000 069 12510.35 25.23 55277.30 88888.00 2008-03-09 15:20:16.125 069 12510.30 25.23 55277.32 88888.00 2008-03-09 15:20:16.250 069 12510.17 25.20 55277.32 88888.00 2008-03-09 15:20:16.375 069 12510.20 25.25 55277.32 88888.00 2008-03-09 15:20:16.500 069 12510.20 25.27 55277.32 88888.00 2008-03-09 15:20:16.625 069 12510.12 25.25 55277.32 88888.00 2008-03-09 15:20:16.750 069 12510.00 25.20 55277.30 88888.00 2008-03-09 15:20:16.875 069 12509.92 25.23 55277.28 88888.00 2008-03-09 15:20:17.000 069 12509.92 25.20 55277.28 88888.00 2008-03-09 15:20:17.125 069 12509.92 25.15 55277.28 88888.00 2008-03-09 15:20:17.250 069 12509.83 25.20 55277.30 88888.00 2008-03-09 15:20:17.375 069 12509.88 25.23 55277.28 88888.00 2008-03-09 15:20:17.500 069 12509.85 25.25 55277.25 88888.00 2008-03-09 15:20:17.625 069 12509.75 25.20 55277.25 88888.00 2008-03-09 15:20:17.750 069 12509.67 25.27 55277.28 88888.00 2008-03-09 15:20:17.875 069 12509.65 25.30 55277.28 88888.00 2008-03-09 15:20:18.000 069 12509.60 25.32 55277.22 88888.00 2008-03-09 15:20:18.125 069 12509.48 25.25 55277.22 88888.00 2008-03-09 15:20:18.250 069 12509.40 25.20 55277.22 88888.00 2008-03-09 15:20:18.375 069 12509.40 25.25 55277.25 88888.00 2008-03-09 15:20:18.500 069 12509.30 25.20 55277.20 88888.00 2008-03-09 15:20:18.625 069 12509.15 25.12 55277.15 88888.00 2008-03-09 15:20:18.750 069 12509.08 25.15 55277.15 88888.00 2008-03-09 15:20:18.875 069 12509.05 25.20 55277.18 88888.00 2008-03-09 15:20:19.000 069 12508.98 25.23 55277.18 88888.00 2008-03-09 15:20:19.125 069 12508.92 25.18 55277.15 88888.00 2008-03-09 15:20:19.250 069 12508.92 25.23 55277.22 88888.00 2008-03-09 15:20:19.375 069 12508.95 25.27 55277.22 88888.00 2008-03-09 15:20:19.500 069 12508.90 25.27 55277.25 88888.00 2008-03-09 15:20:19.625 069 12508.77 25.30 55277.25 88888.00 2008-03-09 15:20:19.750 069 12508.67 25.32 55277.20 88888.00 2008-03-09 15:20:19.875 069 12508.58 25.32 55277.18 88888.00 2008-03-09 15:20:20.000 069 12508.52 25.32 55277.12 88888.00 2008-03-09 15:20:20.125 069 12508.50 25.30 55277.12 88888.00 2008-03-09 15:20:20.250 069 12508.48 25.27 55277.10 88888.00 2008-03-09 15:20:20.375 069 12508.38 25.25 55277.10 88888.00 2008-03-09 15:20:20.500 069 12508.30 25.27 55277.10 88888.00 2008-03-09 15:20:20.625 069 12508.30 25.30 55277.12 88888.00 2008-03-09 15:20:20.750 069 12508.30 25.35 55277.10 88888.00 2008-03-09 15:20:20.875 069 12508.23 25.38 55277.07 88888.00 2008-03-09 15:20:21.000 069 12508.23 25.40 55277.07 88888.00 2008-03-09 15:20:21.125 069 12508.10 25.40 55277.07 88888.00 2008-03-09 15:20:21.250 069 12507.95 25.32 55277.05 88888.00 2008-03-09 15:20:21.375 069 12507.95 25.35 55277.03 88888.00 2008-03-09 15:20:21.500 069 12507.95 25.40 55277.00 88888.00 2008-03-09 15:20:21.625 069 12507.90 25.43 55277.03 88888.00 2008-03-09 15:20:21.750 069 12507.80 25.45 55277.03 88888.00 2008-03-09 15:20:21.875 069 12507.80 25.48 55277.00 88888.00 2008-03-09 15:20:22.000 069 12507.75 25.48 55277.00 88888.00 2008-03-09 15:20:22.125 069 12507.67 25.50 55277.03 88888.00 2008-03-09 15:20:22.250 069 12507.60 25.55 55277.03 88888.00 2008-03-09 15:20:22.375 069 12507.55 25.55 55277.03 88888.00 2008-03-09 15:20:22.500 069 12507.55 25.62 55277.05 88888.00 2008-03-09 15:20:22.625 069 12507.55 25.65 55277.05 88888.00 2008-03-09 15:20:22.750 069 12507.52 25.65 55277.03 88888.00 2008-03-09 15:20:22.875 069 12507.52 25.57 55276.97 88888.00 2008-03-09 15:20:23.000 069 12507.45 25.57 55276.95 88888.00 2008-03-09 15:20:23.125 069 12507.23 25.62 55276.95 88888.00 2008-03-09 15:20:23.250 069 12507.08 25.65 55276.95 88888.00 2008-03-09 15:20:23.375 069 12507.10 25.62 55276.93 88888.00 2008-03-09 15:20:23.500 069 12507.10 25.65 55276.95 88888.00 2008-03-09 15:20:23.625 069 12507.12 25.70 55276.93 88888.00 2008-03-09 15:20:23.750 069 12506.98 25.68 55276.90 88888.00 2008-03-09 15:20:23.875 069 12506.95 25.68 55276.88 88888.00 2008-03-09 15:20:24.000 069 12506.88 25.73 55276.90 88888.00 2008-03-09 15:20:24.125 069 12506.83 25.68 55276.88 88888.00 2008-03-09 15:20:24.250 069 12506.77 25.65 55276.85 88888.00 2008-03-09 15:20:24.375 069 12506.83 25.73 55276.85 88888.00 2008-03-09 15:20:24.500 069 12506.77 25.73 55276.82 88888.00 2008-03-09 15:20:24.625 069 12506.75 25.70 55276.80 88888.00 2008-03-09 15:20:24.750 069 12506.75 25.70 55276.80 88888.00 2008-03-09 15:20:24.875 069 12506.70 25.68 55276.80 88888.00 2008-03-09 15:20:25.000 069 12506.70 25.70 55276.75 88888.00 2008-03-09 15:20:25.125 069 12506.62 25.68 55276.75 88888.00 2008-03-09 15:20:25.250 069 12506.62 25.73 55276.75 88888.00 2008-03-09 15:20:25.375 069 12506.70 25.80 55276.78 88888.00 2008-03-09 15:20:25.500 069 12506.62 25.77 55276.75 88888.00 2008-03-09 15:20:25.625 069 12506.55 25.73 55276.72 88888.00 2008-03-09 15:20:25.750 069 12506.50 25.73 55276.68 88888.00 2008-03-09 15:20:25.875 069 12506.45 25.77 55276.65 88888.00 2008-03-09 15:20:26.000 069 12506.38 25.77 55276.62 88888.00 2008-03-09 15:20:26.125 069 12506.38 25.77 55276.65 88888.00 2008-03-09 15:20:26.250 069 12506.35 25.80 55276.65 88888.00 2008-03-09 15:20:26.375 069 12506.38 25.82 55276.65 88888.00 2008-03-09 15:20:26.500 069 12506.40 25.88 55276.65 88888.00 2008-03-09 15:20:26.625 069 12506.40 25.93 55276.62 88888.00 2008-03-09 15:20:26.750 069 12506.38 25.88 55276.57 88888.00 2008-03-09 15:20:26.875 069 12506.33 25.80 55276.55 88888.00 2008-03-09 15:20:27.000 069 12506.33 25.85 55276.55 88888.00 2008-03-09 15:20:27.125 069 12506.23 25.93 55276.55 88888.00 2008-03-09 15:20:27.250 069 12506.17 25.93 55276.55 88888.00 2008-03-09 15:20:27.375 069 12506.25 26.02 55276.55 88888.00 2008-03-09 15:20:27.500 069 12506.27 26.05 55276.50 88888.00 2008-03-09 15:20:27.625 069 12506.25 26.07 55276.50 88888.00 2008-03-09 15:20:27.750 069 12506.25 26.07 55276.45 88888.00 2008-03-09 15:20:27.875 069 12506.30 26.20 55276.40 88888.00 2008-03-09 15:20:28.000 069 12506.30 26.20 55276.38 88888.00 2008-03-09 15:20:28.125 069 12506.27 26.20 55276.35 88888.00 2008-03-09 15:20:28.250 069 12506.23 26.23 55276.38 88888.00 2008-03-09 15:20:28.375 069 12506.30 26.27 55276.35 88888.00 2008-03-09 15:20:28.500 069 12506.33 26.25 55276.28 88888.00 2008-03-09 15:20:28.625 069 12506.30 26.25 55276.22 88888.00 2008-03-09 15:20:28.750 069 12506.30 26.25 55276.20 88888.00 2008-03-09 15:20:28.875 069 12506.30 26.30 55276.18 88888.00 2008-03-09 15:20:29.000 069 12506.33 26.32 55276.12 88888.00 2008-03-09 15:20:29.125 069 12506.38 26.38 55276.12 88888.00 2008-03-09 15:20:29.250 069 12506.48 26.43 55276.12 88888.00 2008-03-09 15:20:29.375 069 12506.50 26.45 55276.10 88888.00 2008-03-09 15:20:29.500 069 12506.52 26.50 55276.07 88888.00 2008-03-09 15:20:29.625 069 12506.50 26.50 55276.05 88888.00 2008-03-09 15:20:29.750 069 12506.45 26.50 55276.05 88888.00 2008-03-09 15:20:29.875 069 12506.45 26.48 55276.00 88888.00 2008-03-09 15:20:30.000 069 12506.50 26.52 55275.97 88888.00 2008-03-09 15:20:30.125 069 12506.50 26.52 55275.93 88888.00 2008-03-09 15:20:30.250 069 12506.52 26.48 55275.93 88888.00 2008-03-09 15:20:30.375 069 12506.48 26.45 55275.90 88888.00 2008-03-09 15:20:30.500 069 12506.55 26.60 55275.93 88888.00 2008-03-09 15:20:30.625 069 12506.58 26.57 55275.90 88888.00 2008-03-09 15:20:30.750 069 12506.55 26.57 55275.85 88888.00 2008-03-09 15:20:30.875 069 12506.62 26.60 55275.85 88888.00 2008-03-09 15:20:31.000 069 12506.75 26.65 55275.82 88888.00 2008-03-09 15:20:31.125 069 12506.80 26.68 55275.78 88888.00 2008-03-09 15:20:31.250 069 12506.80 26.68 55275.70 88888.00 2008-03-09 15:20:31.375 069 12506.85 26.65 55275.65 88888.00 2008-03-09 15:20:31.500 069 12506.98 26.75 55275.65 88888.00 2008-03-09 15:20:31.625 069 12506.98 26.82 55275.65 88888.00 2008-03-09 15:20:31.750 069 12507.00 26.85 55275.62 88888.00 2008-03-09 15:20:31.875 069 12507.05 26.88 55275.57 88888.00 2008-03-09 15:20:32.000 069 12507.00 26.82 55275.53 88888.00 2008-03-09 15:20:32.125 069 12506.92 26.75 55275.47 88888.00 2008-03-09 15:20:32.250 069 12507.00 26.88 55275.53 88888.00 2008-03-09 15:20:32.375 069 12507.10 26.93 55275.50 88888.00 2008-03-09 15:20:32.500 069 12507.12 26.95 55275.47 88888.00 2008-03-09 15:20:32.625 069 12507.23 27.00 55275.43 88888.00 2008-03-09 15:20:32.750 069 12507.27 27.02 55275.35 88888.00 2008-03-09 15:20:32.875 069 12507.27 27.10 55275.32 88888.00 2008-03-09 15:20:33.000 069 12507.30 27.10 55275.28 88888.00 2008-03-09 15:20:33.125 069 12507.40 27.10 55275.25 88888.00 2008-03-09 15:20:33.250 069 12507.42 27.12 55275.22 88888.00 2008-03-09 15:20:33.375 069 12507.35 27.10 55275.20 88888.00 2008-03-09 15:20:33.500 069 12507.38 27.10 55275.18 88888.00 2008-03-09 15:20:33.625 069 12507.58 27.25 55275.18 88888.00 2008-03-09 15:20:33.750 069 12507.67 27.32 55275.15 88888.00 2008-03-09 15:20:33.875 069 12507.62 27.32 55275.12 88888.00 2008-03-09 15:20:34.000 069 12507.62 27.40 55275.10 88888.00 2008-03-09 15:20:34.125 069 12507.73 27.43 55275.05 88888.00 2008-03-09 15:20:34.250 069 12507.80 27.43 55275.03 88888.00 2008-03-09 15:20:34.375 069 12507.83 27.48 55275.03 88888.00 2008-03-09 15:20:34.500 069 12507.80 27.55 55275.03 88888.00 2008-03-09 15:20:34.625 069 12507.83 27.52 55274.97 88888.00 2008-03-09 15:20:34.750 069 12507.80 27.52 55274.93 88888.00 2008-03-09 15:20:34.875 069 12507.88 27.55 55274.90 88888.00 2008-03-09 15:20:35.000 069 12507.88 27.57 55274.90 88888.00 2008-03-09 15:20:35.125 069 12507.92 27.65 55274.90 88888.00 2008-03-09 15:20:35.250 069 12508.00 27.75 55274.90 88888.00 2008-03-09 15:20:35.375 069 12508.00 27.80 55274.85 88888.00 2008-03-09 15:20:35.500 069 12508.05 27.82 55274.78 88888.00 2008-03-09 15:20:35.625 069 12508.12 27.82 55274.70 88888.00 2008-03-09 15:20:35.750 069 12508.10 27.77 55274.65 88888.00 2008-03-09 15:20:35.875 069 12508.05 27.75 55274.62 88888.00 2008-03-09 15:20:36.000 069 12508.10 27.88 55274.62 88888.00 2008-03-09 15:20:36.125 069 12508.23 27.93 55274.65 88888.00 2008-03-09 15:20:36.250 069 12508.23 27.90 55274.55 88888.00 2008-03-09 15:20:36.375 069 12508.23 27.93 55274.53 88888.00 2008-03-09 15:20:36.500 069 12508.25 27.95 55274.50 88888.00 2008-03-09 15:20:36.625 069 12508.27 27.95 55274.47 88888.00 2008-03-09 15:20:36.750 069 12508.35 27.98 55274.45 88888.00 2008-03-09 15:20:36.875 069 12508.40 28.02 55274.45 88888.00 2008-03-09 15:20:37.000 069 12508.35 28.02 55274.40 88888.00 2008-03-09 15:20:37.125 069 12508.35 28.12 55274.40 88888.00 2008-03-09 15:20:37.250 069 12508.40 28.12 55274.40 88888.00 2008-03-09 15:20:37.375 069 12508.48 28.15 55274.38 88888.00 2008-03-09 15:20:37.500 069 12508.62 28.23 55274.35 88888.00 2008-03-09 15:20:37.625 069 12508.62 28.20 55274.30 88888.00 2008-03-09 15:20:37.750 069 12508.70 28.23 55274.30 88888.00 2008-03-09 15:20:37.875 069 12508.77 28.30 55274.32 88888.00 2008-03-09 15:20:38.000 069 12508.77 28.35 55274.28 88888.00 2008-03-09 15:20:38.125 069 12508.80 28.35 55274.25 88888.00 2008-03-09 15:20:38.250 069 12508.77 28.40 55274.22 88888.00 2008-03-09 15:20:38.375 069 12508.77 28.40 55274.18 88888.00 2008-03-09 15:20:38.500 069 12508.75 28.48 55274.15 88888.00 2008-03-09 15:20:38.625 069 12508.73 28.48 55274.15 88888.00 2008-03-09 15:20:38.750 069 12508.80 28.43 55274.07 88888.00 2008-03-09 15:20:38.875 069 12508.85 28.48 55274.03 88888.00 2008-03-09 15:20:39.000 069 12508.85 28.55 55274.03 88888.00 2008-03-09 15:20:39.125 069 12508.88 28.60 55274.03 88888.00 2008-03-09 15:20:39.250 069 12508.85 28.62 55274.00 88888.00 2008-03-09 15:20:39.375 069 12508.90 28.68 55273.97 88888.00 2008-03-09 15:20:39.500 069 12509.02 28.75 55273.95 88888.00 2008-03-09 15:20:39.625 069 12509.10 28.80 55273.95 88888.00 2008-03-09 15:20:39.750 069 12509.00 28.77 55273.88 88888.00 2008-03-09 15:20:39.875 069 12508.98 28.80 55273.85 88888.00 2008-03-09 15:20:40.000 069 12509.05 28.88 55273.80 88888.00 2008-03-09 15:20:40.125 069 12509.12 28.88 55273.75 88888.00 2008-03-09 15:20:40.250 069 12509.10 28.95 55273.72 88888.00 2008-03-09 15:20:40.375 069 12509.10 28.98 55273.72 88888.00 2008-03-09 15:20:40.500 069 12509.17 29.00 55273.68 88888.00 2008-03-09 15:20:40.625 069 12509.27 29.00 55273.68 88888.00 2008-03-09 15:20:40.750 069 12509.33 29.07 55273.65 88888.00 2008-03-09 15:20:40.875 069 12509.35 29.18 55273.65 88888.00 2008-03-09 15:20:41.000 069 12509.35 29.18 55273.62 88888.00 2008-03-09 15:20:41.125 069 12509.25 29.12 55273.60 88888.00 2008-03-09 15:20:41.250 069 12509.23 29.10 55273.57 88888.00 2008-03-09 15:20:41.375 069 12509.33 29.18 55273.57 88888.00 2008-03-09 15:20:41.500 069 12509.33 29.25 55273.55 88888.00 2008-03-09 15:20:41.625 069 12509.30 29.25 55273.53 88888.00 2008-03-09 15:20:41.750 069 12509.35 29.27 55273.50 88888.00 2008-03-09 15:20:41.875 069 12509.40 29.30 55273.47 88888.00 2008-03-09 15:20:42.000 069 12509.48 29.38 55273.45 88888.00 2008-03-09 15:20:42.125 069 12509.55 29.48 55273.45 88888.00 2008-03-09 15:20:42.250 069 12509.55 29.55 55273.43 88888.00 2008-03-09 15:20:42.375 069 12509.60 29.57 55273.40 88888.00 2008-03-09 15:20:42.500 069 12509.60 29.57 55273.38 88888.00 2008-03-09 15:20:42.625 069 12509.67 29.65 55273.38 88888.00 2008-03-09 15:20:42.750 069 12509.73 29.65 55273.32 88888.00 2008-03-09 15:20:42.875 069 12509.73 29.70 55273.28 88888.00 2008-03-09 15:20:43.000 069 12509.75 29.75 55273.28 88888.00 2008-03-09 15:20:43.125 069 12509.80 29.80 55273.28 88888.00 2008-03-09 15:20:43.250 069 12509.73 29.77 55273.22 88888.00 2008-03-09 15:20:43.375 069 12509.67 29.77 55273.20 88888.00 2008-03-09 15:20:43.500 069 12509.73 29.80 55273.18 88888.00 2008-03-09 15:20:43.625 069 12509.77 29.88 55273.18 88888.00 2008-03-09 15:20:43.750 069 12509.80 29.90 55273.15 88888.00 2008-03-09 15:20:43.875 069 12509.80 29.98 55273.10 88888.00 2008-03-09 15:20:44.000 069 12509.80 30.00 55273.05 88888.00 2008-03-09 15:20:44.125 069 12509.83 30.00 55273.00 88888.00 2008-03-09 15:20:44.250 069 12509.77 30.02 55273.00 88888.00 2008-03-09 15:20:44.375 069 12509.85 30.07 55273.00 88888.00 2008-03-09 15:20:44.500 069 12509.92 30.07 55272.97 88888.00 2008-03-09 15:20:44.625 069 12509.88 30.10 55272.93 88888.00 2008-03-09 15:20:44.750 069 12509.95 30.23 55272.93 88888.00 2008-03-09 15:20:44.875 069 12510.05 30.27 55272.90 88888.00 2008-03-09 15:20:45.000 069 12510.02 30.35 55272.88 88888.00 2008-03-09 15:20:45.125 069 12509.98 30.32 55272.85 88888.00 2008-03-09 15:20:45.250 069 12509.90 30.30 55272.82 88888.00 2008-03-09 15:20:45.375 069 12510.00 30.32 55272.85 88888.00 2008-03-09 15:20:45.500 069 12510.02 30.43 55272.85 88888.00 2008-03-09 15:20:45.625 069 12510.08 30.50 55272.82 88888.00 2008-03-09 15:20:45.750 069 12510.08 30.50 55272.80 88888.00 2008-03-09 15:20:45.875 069 12509.98 30.43 55272.72 88888.00 2008-03-09 15:20:46.000 069 12510.05 30.48 55272.68 88888.00 2008-03-09 15:20:46.125 069 12510.17 30.57 55272.68 88888.00 2008-03-09 15:20:46.250 069 12510.17 30.68 55272.68 88888.00 2008-03-09 15:20:46.375 069 12510.20 30.68 55272.65 88888.00 2008-03-09 15:20:46.500 069 12510.20 30.62 55272.62 88888.00 2008-03-09 15:20:46.625 069 12510.27 30.68 55272.60 88888.00 2008-03-09 15:20:46.750 069 12510.33 30.73 55272.60 88888.00 2008-03-09 15:20:46.875 069 12510.33 30.80 55272.60 88888.00 2008-03-09 15:20:47.000 069 12510.42 30.93 55272.57 88888.00 2008-03-09 15:20:47.125 069 12510.45 30.93 55272.53 88888.00 2008-03-09 15:20:47.250 069 12510.38 30.90 55272.50 88888.00 2008-03-09 15:20:47.375 069 12510.35 30.90 55272.47 88888.00 2008-03-09 15:20:47.500 069 12510.35 30.98 55272.47 88888.00 2008-03-09 15:20:47.625 069 12510.40 31.02 55272.45 88888.00 2008-03-09 15:20:47.750 069 12510.50 31.00 55272.40 88888.00 2008-03-09 15:20:47.875 069 12510.50 31.00 55272.38 88888.00 2008-03-09 15:20:48.000 069 12510.55 31.05 55272.35 88888.00 2008-03-09 15:20:48.125 069 12510.65 31.12 55272.38 88888.00 2008-03-09 15:20:48.250 069 12510.62 31.15 55272.35 88888.00 2008-03-09 15:20:48.375 069 12510.62 31.15 55272.30 88888.00 2008-03-09 15:20:48.500 069 12510.67 31.15 55272.30 88888.00 2008-03-09 15:20:48.625 069 12510.65 31.18 55272.25 88888.00 2008-03-09 15:20:48.750 069 12510.62 31.20 55272.22 88888.00 2008-03-09 15:20:48.875 069 12510.67 31.30 55272.20 88888.00 2008-03-09 15:20:49.000 069 12510.83 31.30 55272.20 88888.00 2008-03-09 15:20:49.125 069 12510.90 31.40 55272.15 88888.00 2008-03-09 15:20:49.250 069 12510.88 31.43 55272.12 88888.00 2008-03-09 15:20:49.375 069 12510.90 31.43 55272.12 88888.00 2008-03-09 15:20:49.500 069 12510.85 31.43 55272.10 88888.00 2008-03-09 15:20:49.625 069 12510.85 31.43 55272.07 88888.00 2008-03-09 15:20:49.750 069 12510.95 31.50 55272.05 88888.00 2008-03-09 15:20:49.875 069 12511.02 31.62 55272.05 88888.00 2008-03-09 15:20:50.000 069 12511.10 31.73 55272.03 88888.00 2008-03-09 15:20:50.125 069 12511.12 31.73 55272.00 88888.00 2008-03-09 15:20:50.250 069 12511.23 31.75 55272.00 88888.00 2008-03-09 15:20:50.375 069 12511.27 31.85 55271.97 88888.00 2008-03-09 15:20:50.500 069 12511.27 31.88 55271.95 88888.00 2008-03-09 15:20:50.625 069 12511.27 31.90 55271.95 88888.00 2008-03-09 15:20:50.750 069 12511.30 31.95 55271.95 88888.00 2008-03-09 15:20:50.875 069 12511.40 32.02 55271.95 88888.00 2008-03-09 15:20:51.000 069 12511.52 32.02 55271.88 88888.00 2008-03-09 15:20:51.125 069 12511.58 32.02 55271.80 88888.00 2008-03-09 15:20:51.250 069 12511.60 32.05 55271.80 88888.00 2008-03-09 15:20:51.375 069 12511.73 32.10 55271.80 88888.00 2008-03-09 15:20:51.500 069 12511.75 32.15 55271.78 88888.00 2008-03-09 15:20:51.625 069 12511.73 32.17 55271.75 88888.00 2008-03-09 15:20:51.750 069 12511.75 32.25 55271.75 88888.00 2008-03-09 15:20:51.875 069 12511.90 32.30 55271.78 88888.00 2008-03-09 15:20:52.000 069 12511.95 32.38 55271.72 88888.00 2008-03-09 15:20:52.125 069 12511.98 32.42 55271.70 88888.00 2008-03-09 15:20:52.250 069 12511.98 32.35 55271.65 88888.00 2008-03-09 15:20:52.375 069 12512.00 32.38 55271.60 88888.00 2008-03-09 15:20:52.500 069 12512.08 32.48 55271.65 88888.00 2008-03-09 15:20:52.625 069 12512.15 32.58 55271.65 88888.00 2008-03-09 15:20:52.750 069 12512.12 32.67 55271.60 88888.00 2008-03-09 15:20:52.875 069 12512.05 32.67 55271.53 88888.00 2008-03-09 15:20:53.000 069 12512.17 32.67 55271.53 88888.00 2008-03-09 15:20:53.125 069 12512.30 32.75 55271.55 88888.00 2008-03-09 15:20:53.250 069 12512.27 32.80 55271.55 88888.00 2008-03-09 15:20:53.375 069 12512.30 32.83 55271.50 88888.00 2008-03-09 15:20:53.500 069 12512.27 32.80 55271.45 88888.00 2008-03-09 15:20:53.625 069 12512.27 32.83 55271.45 88888.00 2008-03-09 15:20:53.750 069 12512.40 32.85 55271.45 88888.00 2008-03-09 15:20:53.875 069 12512.48 32.92 55271.45 88888.00 2008-03-09 15:20:54.000 069 12512.52 32.98 55271.47 88888.00 2008-03-09 15:20:54.125 069 12512.52 33.00 55271.47 88888.00 2008-03-09 15:20:54.250 069 12512.50 33.00 55271.45 88888.00 2008-03-09 15:20:54.375 069 12512.60 33.08 55271.43 88888.00 2008-03-09 15:20:54.500 069 12512.67 33.12 55271.38 88888.00 2008-03-09 15:20:54.625 069 12512.73 33.20 55271.32 88888.00 2008-03-09 15:20:54.750 069 12512.73 33.20 55271.28 88888.00 2008-03-09 15:20:54.875 069 12512.77 33.23 55271.28 88888.00 2008-03-09 15:20:55.000 069 12512.80 33.27 55271.30 88888.00 2008-03-09 15:20:55.125 069 12512.80 33.35 55271.28 88888.00 2008-03-09 15:20:55.250 069 12512.77 33.40 55271.28 88888.00 2008-03-09 15:20:55.375 069 12512.85 33.42 55271.22 88888.00 2008-03-09 15:20:55.500 069 12512.88 33.45 55271.22 88888.00 2008-03-09 15:20:55.625 069 12512.90 33.42 55271.15 88888.00 2008-03-09 15:20:55.750 069 12512.92 33.42 55271.12 88888.00 2008-03-09 15:20:55.875 069 12512.98 33.50 55271.12 88888.00 2008-03-09 15:20:56.000 069 12513.10 33.58 55271.12 88888.00 2008-03-09 15:20:56.125 069 12513.23 33.70 55271.15 88888.00 2008-03-09 15:20:56.250 069 12513.25 33.70 55271.10 88888.00 2008-03-09 15:20:56.375 069 12513.15 33.67 55271.10 88888.00 2008-03-09 15:20:56.500 069 12513.12 33.70 55271.10 88888.00 2008-03-09 15:20:56.625 069 12513.25 33.75 55271.07 88888.00 2008-03-09 15:20:56.750 069 12513.45 33.83 55271.07 88888.00 2008-03-09 15:20:56.875 069 12513.48 33.85 55271.07 88888.00 2008-03-09 15:20:57.000 069 12513.42 33.83 55271.05 88888.00 2008-03-09 15:20:57.125 069 12513.40 33.83 55271.03 88888.00 2008-03-09 15:20:57.250 069 12513.42 33.90 55271.00 88888.00 2008-03-09 15:20:57.375 069 12513.58 34.02 55271.03 88888.00 2008-03-09 15:20:57.500 069 12513.62 34.08 55271.00 88888.00 2008-03-09 15:20:57.625 069 12513.65 34.05 55270.95 88888.00 2008-03-09 15:20:57.750 069 12513.77 34.08 55270.95 88888.00 2008-03-09 15:20:57.875 069 12513.85 34.15 55270.93 88888.00 2008-03-09 15:20:58.000 069 12513.85 34.17 55270.93 88888.00 2008-03-09 15:20:58.125 069 12513.85 34.15 55270.90 88888.00 2008-03-09 15:20:58.250 069 12513.80 34.17 55270.90 88888.00 2008-03-09 15:20:58.375 069 12513.92 34.23 55270.90 88888.00 2008-03-09 15:20:58.500 069 12514.00 34.25 55270.85 88888.00 2008-03-09 15:20:58.625 069 12514.12 34.33 55270.88 88888.00 2008-03-09 15:20:58.750 069 12514.17 34.35 55270.85 88888.00 2008-03-09 15:20:58.875 069 12514.20 34.33 55270.80 88888.00 2008-03-09 15:20:59.000 069 12514.20 34.33 55270.80 88888.00 2008-03-09 15:20:59.125 069 12514.25 34.40 55270.82 88888.00 2008-03-09 15:20:59.250 069 12514.30 34.48 55270.80 88888.00 2008-03-09 15:20:59.375 069 12514.38 34.50 55270.75 88888.00 2008-03-09 15:20:59.500 069 12514.45 34.50 55270.72 88888.00 2008-03-09 15:20:59.625 069 12514.50 34.60 55270.70 88888.00 2008-03-09 15:20:59.750 069 12514.52 34.58 55270.70 88888.00 2008-03-09 15:20:59.875 069 12514.52 34.58 55270.68 88888.00 2008-03-09 15:21:00.000 069 12514.55 34.60 55270.62 88888.00 2008-03-09 15:21:00.125 069 12514.58 34.67 55270.62 88888.00 2008-03-09 15:21:00.250 069 12514.60 34.70 55270.62 88888.00 2008-03-09 15:21:00.375 069 12514.70 34.75 55270.60 88888.00 2008-03-09 15:21:00.500 069 12514.75 34.73 55270.60 88888.00 2008-03-09 15:21:00.625 069 12514.77 34.77 55270.57 88888.00 2008-03-09 15:21:00.750 069 12514.83 34.90 55270.60 88888.00 2008-03-09 15:21:00.875 069 12514.80 34.88 55270.60 88888.00 2008-03-09 15:21:01.000 069 12514.77 34.85 55270.57 88888.00 2008-03-09 15:21:01.125 069 12514.83 34.88 55270.55 88888.00 2008-03-09 15:21:01.250 069 12514.92 34.98 55270.55 88888.00 2008-03-09 15:21:01.375 069 12515.00 35.00 55270.53 88888.00 2008-03-09 15:21:01.500 069 12515.00 35.02 55270.50 88888.00 2008-03-09 15:21:01.625 069 12515.00 35.08 55270.47 88888.00 2008-03-09 15:21:01.750 069 12515.02 35.10 55270.50 88888.00 2008-03-09 15:21:01.875 069 12515.15 35.17 55270.45 88888.00 2008-03-09 15:21:02.000 069 12515.17 35.17 55270.45 88888.00 2008-03-09 15:21:02.125 069 12515.20 35.23 55270.45 88888.00 2008-03-09 15:21:02.250 069 12515.30 35.25 55270.45 88888.00 2008-03-09 15:21:02.375 069 12515.38 35.33 55270.43 88888.00 2008-03-09 15:21:02.500 069 12515.33 35.40 55270.45 88888.00 2008-03-09 15:21:02.625 069 12515.33 35.40 55270.40 88888.00 2008-03-09 15:21:02.750 069 12515.40 35.42 55270.40 88888.00 2008-03-09 15:21:02.875 069 12515.40 35.45 55270.35 88888.00 2008-03-09 15:21:03.000 069 12515.38 35.45 55270.32 88888.00 2008-03-09 15:21:03.125 069 12515.45 35.52 55270.35 88888.00 2008-03-09 15:21:03.250 069 12515.50 35.52 55270.35 88888.00 2008-03-09 15:21:03.375 069 12515.58 35.58 55270.35 88888.00 2008-03-09 15:21:03.500 069 12515.58 35.62 55270.38 88888.00 2008-03-09 15:21:03.625 069 12515.58 35.70 55270.35 88888.00 2008-03-09 15:21:03.750 069 12515.58 35.73 55270.30 88888.00 2008-03-09 15:21:03.875 069 12515.62 35.75 55270.32 88888.00 2008-03-09 15:21:04.000 069 12515.70 35.80 55270.32 88888.00 2008-03-09 15:21:04.125 069 12515.65 35.80 55270.32 88888.00 2008-03-09 15:21:04.250 069 12515.65 35.75 55270.28 88888.00 2008-03-09 15:21:04.375 069 12515.70 35.80 55270.25 88888.00 2008-03-09 15:21:04.500 069 12515.77 35.83 55270.28 88888.00 2008-03-09 15:21:04.625 069 12515.88 35.88 55270.30 88888.00 2008-03-09 15:21:04.750 069 12515.90 35.85 55270.32 88888.00 2008-03-09 15:21:04.875 069 12515.90 35.88 55270.30 88888.00 2008-03-09 15:21:05.000 069 12516.00 35.95 55270.30 88888.00 2008-03-09 15:21:05.125 069 12516.10 36.05 55270.32 88888.00 2008-03-09 15:21:05.250 069 12516.05 36.05 55270.35 88888.00 2008-03-09 15:21:05.375 069 12516.08 36.02 55270.32 88888.00 2008-03-09 15:21:05.500 069 12516.10 36.00 55270.28 88888.00 2008-03-09 15:21:05.625 069 12516.10 36.00 55270.25 88888.00 2008-03-09 15:21:05.750 069 12516.12 36.08 55270.28 88888.00 2008-03-09 15:21:05.875 069 12516.20 36.12 55270.30 88888.00 2008-03-09 15:21:06.000 069 12516.25 36.12 55270.30 88888.00 2008-03-09 15:21:06.125 069 12516.27 36.10 55270.28 88888.00 2008-03-09 15:21:06.250 069 12516.30 36.10 55270.30 88888.00 2008-03-09 15:21:06.375 069 12516.30 36.12 55270.28 88888.00 2008-03-09 15:21:06.500 069 12516.35 36.15 55270.22 88888.00 2008-03-09 15:21:06.625 069 12516.40 36.20 55270.22 88888.00 2008-03-09 15:21:06.750 069 12516.40 36.25 55270.25 88888.00 2008-03-09 15:21:06.875 069 12516.42 36.27 55270.25 88888.00 2008-03-09 15:21:07.000 069 12516.38 36.20 55270.20 88888.00 2008-03-09 15:21:07.125 069 12516.35 36.17 55270.18 88888.00 2008-03-09 15:21:07.250 069 12516.30 36.15 55270.15 88888.00 2008-03-09 15:21:07.375 069 12516.30 36.20 55270.18 88888.00 2008-03-09 15:21:07.500 069 12516.38 36.27 55270.20 88888.00 2008-03-09 15:21:07.625 069 12516.40 36.27 55270.18 88888.00 2008-03-09 15:21:07.750 069 12516.40 36.23 55270.18 88888.00 2008-03-09 15:21:07.875 069 12516.50 36.27 55270.15 88888.00 2008-03-09 15:21:08.000 069 12516.58 36.30 55270.18 88888.00 2008-03-09 15:21:08.125 069 12516.62 36.35 55270.22 88888.00 2008-03-09 15:21:08.250 069 12516.65 36.38 55270.20 88888.00 2008-03-09 15:21:08.375 069 12516.70 36.40 55270.20 88888.00 2008-03-09 15:21:08.500 069 12516.70 36.40 55270.18 88888.00 2008-03-09 15:21:08.625 069 12516.77 36.42 55270.20 88888.00 2008-03-09 15:21:08.750 069 12516.75 36.42 55270.18 88888.00 2008-03-09 15:21:08.875 069 12516.80 36.42 55270.18 88888.00 2008-03-09 15:21:09.000 069 12516.83 36.48 55270.20 88888.00 2008-03-09 15:21:09.125 069 12516.83 36.48 55270.22 88888.00 2008-03-09 15:21:09.250 069 12516.83 36.50 55270.18 88888.00 2008-03-09 15:21:09.375 069 12516.88 36.50 55270.18 88888.00 2008-03-09 15:21:09.500 069 12516.90 36.50 55270.18 88888.00 2008-03-09 15:21:09.625 069 12516.88 36.52 55270.18 88888.00 2008-03-09 15:21:09.750 069 12516.88 36.52 55270.20 88888.00 2008-03-09 15:21:09.875 069 12516.88 36.48 55270.15 88888.00 2008-03-09 15:21:10.000 069 12516.95 36.42 55270.10 88888.00 2008-03-09 15:21:10.125 069 12516.95 36.48 55270.12 88888.00 2008-03-09 15:21:10.250 069 12516.98 36.48 55270.18 88888.00 2008-03-09 15:21:10.375 069 12517.02 36.58 55270.18 88888.00 2008-03-09 15:21:10.500 069 12517.12 36.58 55270.18 88888.00 2008-03-09 15:21:10.625 069 12517.12 36.52 55270.18 88888.00 2008-03-09 15:21:10.750 069 12517.17 36.55 55270.18 88888.00 2008-03-09 15:21:10.875 069 12517.20 36.62 55270.18 88888.00 2008-03-09 15:21:11.000 069 12517.23 36.65 55270.18 88888.00 2008-03-09 15:21:11.125 069 12517.17 36.58 55270.18 88888.00 2008-03-09 15:21:11.250 069 12517.08 36.50 55270.20 88888.00 2008-03-09 15:21:11.375 069 12517.20 36.55 55270.20 88888.00 2008-03-09 15:21:11.500 069 12517.25 36.55 55270.20 88888.00 2008-03-09 15:21:11.625 069 12517.25 36.58 55270.18 88888.00 2008-03-09 15:21:11.750 069 12517.30 36.65 55270.20 88888.00 2008-03-09 15:21:11.875 069 12517.40 36.65 55270.20 88888.00 2008-03-09 15:21:12.000 069 12517.33 36.58 55270.15 88888.00 2008-03-09 15:21:12.125 069 12517.33 36.60 55270.15 88888.00 2008-03-09 15:21:12.250 069 12517.30 36.67 55270.18 88888.00 2008-03-09 15:21:12.375 069 12517.35 36.65 55270.15 88888.00 2008-03-09 15:21:12.500 069 12517.40 36.58 55270.15 88888.00 2008-03-09 15:21:12.625 069 12517.50 36.67 55270.20 88888.00 2008-03-09 15:21:12.750 069 12517.42 36.70 55270.20 88888.00 2008-03-09 15:21:12.875 069 12517.38 36.73 55270.22 88888.00 2008-03-09 15:21:13.000 069 12517.40 36.67 55270.20 88888.00 2008-03-09 15:21:13.125 069 12517.50 36.62 55270.22 88888.00 2008-03-09 15:21:13.250 069 12517.45 36.52 55270.18 88888.00 2008-03-09 15:21:13.375 069 12517.48 36.60 55270.20 88888.00 2008-03-09 15:21:13.500 069 12517.50 36.70 55270.25 88888.00 2008-03-09 15:21:13.625 069 12517.52 36.70 55270.28 88888.00 2008-03-09 15:21:13.750 069 12517.50 36.70 55270.28 88888.00 2008-03-09 15:21:13.875 069 12517.48 36.70 55270.25 88888.00 2008-03-09 15:21:14.000 069 12517.48 36.70 55270.22 88888.00 2008-03-09 15:21:14.125 069 12517.52 36.75 55270.25 88888.00 2008-03-09 15:21:14.250 069 12517.52 36.75 55270.25 88888.00 2008-03-09 15:21:14.375 069 12517.58 36.75 55270.30 88888.00 2008-03-09 15:21:14.500 069 12517.60 36.73 55270.25 88888.00 2008-03-09 15:21:14.625 069 12517.60 36.67 55270.22 88888.00 2008-03-09 15:21:14.750 069 12517.60 36.62 55270.20 88888.00 2008-03-09 15:21:14.875 069 12517.62 36.67 55270.25 88888.00 2008-03-09 15:21:15.000 069 12517.67 36.75 55270.28 88888.00 2008-03-09 15:21:15.125 069 12517.67 36.75 55270.25 88888.00 2008-03-09 15:21:15.250 069 12517.62 36.70 55270.28 88888.00 2008-03-09 15:21:15.375 069 12517.62 36.70 55270.28 88888.00 2008-03-09 15:21:15.500 069 12517.58 36.75 55270.35 88888.00 2008-03-09 15:21:15.625 069 12517.58 36.73 55270.32 88888.00 2008-03-09 15:21:15.750 069 12517.52 36.75 55270.32 88888.00 2008-03-09 15:21:15.875 069 12517.52 36.70 55270.32 88888.00 2008-03-09 15:21:16.000 069 12517.50 36.70 55270.30 88888.00 2008-03-09 15:21:16.125 069 12517.55 36.67 55270.32 88888.00 2008-03-09 15:21:16.250 069 12517.60 36.67 55270.32 88888.00 2008-03-09 15:21:16.375 069 12517.67 36.73 55270.32 88888.00 2008-03-09 15:21:16.500 069 12517.75 36.73 55270.32 88888.00 2008-03-09 15:21:16.625 069 12517.75 36.75 55270.35 88888.00 2008-03-09 15:21:16.750 069 12517.75 36.75 55270.35 88888.00 2008-03-09 15:21:16.875 069 12517.80 36.75 55270.38 88888.00 2008-03-09 15:21:17.000 069 12517.80 36.77 55270.35 88888.00 2008-03-09 15:21:17.125 069 12517.83 36.77 55270.38 88888.00 2008-03-09 15:21:17.250 069 12517.77 36.70 55270.38 88888.00 2008-03-09 15:21:17.375 069 12517.77 36.70 55270.38 88888.00 2008-03-09 15:21:17.500 069 12517.75 36.62 55270.38 88888.00 2008-03-09 15:21:17.625 069 12517.70 36.58 55270.40 88888.00 2008-03-09 15:21:17.750 069 12517.83 36.65 55270.43 88888.00 2008-03-09 15:21:17.875 069 12517.98 36.62 55270.38 88888.00 2008-03-09 15:21:18.000 069 12518.00 36.65 55270.38 88888.00 2008-03-09 15:21:18.125 069 12518.05 36.65 55270.40 88888.00 2008-03-09 15:21:18.250 069 12517.92 36.60 55270.40 88888.00 2008-03-09 15:21:18.375 069 12517.88 36.62 55270.43 88888.00 2008-03-09 15:21:18.500 069 12517.88 36.70 55270.47 88888.00 2008-03-09 15:21:18.625 069 12517.90 36.62 55270.43 88888.00 2008-03-09 15:21:18.750 069 12517.85 36.58 55270.40 88888.00 2008-03-09 15:21:18.875 069 12517.85 36.62 55270.43 88888.00 2008-03-09 15:21:19.000 069 12517.83 36.62 55270.43 88888.00 2008-03-09 15:21:19.125 069 12517.83 36.60 55270.43 88888.00 2008-03-09 15:21:19.250 069 12517.85 36.55 55270.45 88888.00 2008-03-09 15:21:19.375 069 12517.88 36.55 55270.50 88888.00 2008-03-09 15:21:19.500 069 12517.85 36.52 55270.53 88888.00 2008-03-09 15:21:19.625 069 12517.83 36.52 55270.47 88888.00 2008-03-09 15:21:19.750 069 12517.77 36.45 55270.47 88888.00 2008-03-09 15:21:19.875 069 12517.77 36.42 55270.50 88888.00 2008-03-09 15:21:20.000 069 12517.77 36.40 55270.50 88888.00 2008-03-09 15:21:20.125 069 12517.73 36.42 55270.50 88888.00 2008-03-09 15:21:20.250 069 12517.85 36.48 55270.55 88888.00 2008-03-09 15:21:20.375 069 12517.92 36.48 55270.53 88888.00 2008-03-09 15:21:20.500 069 12517.85 36.40 55270.50 88888.00 2008-03-09 15:21:20.625 069 12517.83 36.38 55270.50 88888.00 2008-03-09 15:21:20.750 069 12517.77 36.35 55270.53 88888.00 2008-03-09 15:21:20.875 069 12517.77 36.42 55270.55 88888.00 2008-03-09 15:21:21.000 069 12517.85 36.45 55270.53 88888.00 2008-03-09 15:21:21.125 069 12517.77 36.40 55270.55 88888.00 2008-03-09 15:21:21.250 069 12517.65 36.30 55270.57 88888.00 2008-03-09 15:21:21.375 069 12517.65 36.27 55270.55 88888.00 2008-03-09 15:21:21.500 069 12517.70 36.33 55270.60 88888.00 2008-03-09 15:21:21.625 069 12517.80 36.38 55270.60 88888.00 2008-03-09 15:21:21.750 069 12517.67 36.30 55270.60 88888.00 2008-03-09 15:21:21.875 069 12517.65 36.35 55270.62 88888.00 2008-03-09 15:21:22.000 069 12517.67 36.45 55270.65 88888.00 2008-03-09 15:21:22.125 069 12517.73 36.45 55270.68 88888.00 2008-03-09 15:21:22.250 069 12517.70 36.35 55270.68 88888.00 2008-03-09 15:21:22.375 069 12517.60 36.30 55270.65 88888.00 2008-03-09 15:21:22.500 069 12517.55 36.30 55270.70 88888.00 2008-03-09 15:21:22.625 069 12517.55 36.38 55270.72 88888.00 2008-03-09 15:21:22.750 069 12517.60 36.45 55270.75 88888.00 2008-03-09 15:21:22.875 069 12517.62 36.40 55270.72 88888.00 2008-03-09 15:21:23.000 069 12517.60 36.38 55270.75 88888.00 2008-03-09 15:21:23.125 069 12517.50 36.38 55270.80 88888.00 2008-03-09 15:21:23.250 069 12517.40 36.35 55270.78 88888.00 2008-03-09 15:21:23.375 069 12517.40 36.30 55270.78 88888.00 2008-03-09 15:21:23.500 069 12517.35 36.27 55270.75 88888.00 2008-03-09 15:21:23.625 069 12517.33 36.27 55270.78 88888.00 2008-03-09 15:21:23.750 069 12517.35 36.33 55270.80 88888.00 2008-03-09 15:21:23.875 069 12517.42 36.25 55270.82 88888.00 2008-03-09 15:21:24.000 069 12517.42 36.27 55270.78 88888.00 2008-03-09 15:21:24.125 069 12517.42 36.27 55270.82 88888.00 2008-03-09 15:21:24.250 069 12517.40 36.27 55270.80 88888.00 2008-03-09 15:21:24.375 069 12517.35 36.25 55270.82 88888.00 2008-03-09 15:21:24.500 069 12517.27 36.25 55270.85 88888.00 2008-03-09 15:21:24.625 069 12517.27 36.27 55270.90 88888.00 2008-03-09 15:21:24.750 069 12517.23 36.30 55270.90 88888.00 2008-03-09 15:21:24.875 069 12517.23 36.30 55270.93 88888.00 2008-03-09 15:21:25.000 069 12517.20 36.25 55270.93 88888.00 2008-03-09 15:21:25.125 069 12517.23 36.25 55270.97 88888.00 2008-03-09 15:21:25.250 069 12517.17 36.30 55270.95 88888.00 2008-03-09 15:21:25.375 069 12517.17 36.30 55270.97 88888.00 2008-03-09 15:21:25.500 069 12517.17 36.25 55271.00 88888.00 2008-03-09 15:21:25.625 069 12517.15 36.25 55271.00 88888.00 2008-03-09 15:21:25.750 069 12517.08 36.20 55270.97 88888.00 2008-03-09 15:21:25.875 069 12517.05 36.15 55270.93 88888.00 2008-03-09 15:21:26.000 069 12517.05 36.10 55270.90 88888.00 2008-03-09 15:21:26.125 069 12517.10 36.12 55270.90 88888.00 2008-03-09 15:21:26.250 069 12517.10 36.17 55270.93 88888.00 2008-03-09 15:21:26.375 069 12517.10 36.15 55270.90 88888.00 2008-03-09 15:21:26.500 069 12517.08 36.10 55270.95 88888.00 2008-03-09 15:21:26.625 069 12517.10 36.10 55270.95 88888.00 2008-03-09 15:21:26.750 069 12517.10 36.15 55271.03 88888.00 2008-03-09 15:21:26.875 069 12517.12 36.27 55271.05 88888.00 2008-03-09 15:21:27.000 069 12517.15 36.23 55271.05 88888.00 2008-03-09 15:21:27.125 069 12517.23 36.20 55271.03 88888.00 2008-03-09 15:21:27.250 069 12517.15 36.10 55271.03 88888.00 2008-03-09 15:21:27.375 069 12517.12 36.05 55271.03 88888.00 2008-03-09 15:21:27.500 069 12517.12 36.05 55271.00 88888.00 2008-03-09 15:21:27.625 069 12517.12 36.05 55271.00 88888.00 2008-03-09 15:21:27.750 069 12517.12 36.08 55271.00 88888.00 2008-03-09 15:21:27.875 069 12517.17 36.10 55271.03 88888.00 2008-03-09 15:21:28.000 069 12517.20 36.12 55271.05 88888.00 2008-03-09 15:21:28.125 069 12517.20 36.08 55271.07 88888.00 2008-03-09 15:21:28.250 069 12517.15 36.10 55271.10 88888.00 2008-03-09 15:21:28.375 069 12517.05 36.10 55271.07 88888.00 2008-03-09 15:21:28.500 069 12517.08 36.10 55271.07 88888.00 2008-03-09 15:21:28.625 069 12517.15 36.10 55271.10 88888.00 2008-03-09 15:21:28.750 069 12517.12 36.02 55271.07 88888.00 2008-03-09 15:21:28.875 069 12517.15 36.02 55271.07 88888.00 2008-03-09 15:21:29.000 069 12517.15 36.00 55271.10 88888.00 2008-03-09 15:21:29.125 069 12517.23 36.05 55271.10 88888.00 2008-03-09 15:21:29.250 069 12517.12 36.00 55271.10 88888.00 2008-03-09 15:21:29.375 069 12517.15 35.98 55271.12 88888.00 2008-03-09 15:21:29.500 069 12517.25 36.02 55271.18 88888.00 2008-03-09 15:21:29.625 069 12517.27 36.05 55271.15 88888.00 2008-03-09 15:21:29.750 069 12517.27 36.05 55271.15 88888.00 2008-03-09 15:21:29.875 069 12517.20 35.98 55271.10 88888.00 2008-03-09 15:21:30.000 069 12517.23 35.95 55271.12 88888.00 2008-03-09 15:21:30.125 069 12517.25 35.95 55271.15 88888.00 2008-03-09 15:21:30.250 069 12517.27 35.92 55271.15 88888.00 2008-03-09 15:21:30.375 069 12517.35 35.95 55271.18 88888.00 2008-03-09 15:21:30.500 069 12517.35 36.00 55271.20 88888.00 2008-03-09 15:21:30.625 069 12517.23 35.98 55271.18 88888.00 2008-03-09 15:21:30.750 069 12517.12 35.92 55271.20 88888.00 2008-03-09 15:21:30.875 069 12517.15 35.98 55271.25 88888.00 2008-03-09 15:21:31.000 069 12517.15 35.95 55271.25 88888.00 2008-03-09 15:21:31.125 069 12517.15 35.90 55271.20 88888.00 2008-03-09 15:21:31.250 069 12517.12 35.88 55271.22 88888.00 2008-03-09 15:21:31.375 069 12517.20 35.90 55271.22 88888.00 2008-03-09 15:21:31.500 069 12517.27 35.92 55271.22 88888.00 2008-03-09 15:21:31.625 069 12517.27 35.90 55271.25 88888.00 2008-03-09 15:21:31.750 069 12517.30 35.90 55271.28 88888.00 2008-03-09 15:21:31.875 069 12517.35 35.90 55271.28 88888.00 2008-03-09 15:21:32.000 069 12517.38 35.90 55271.22 88888.00 2008-03-09 15:21:32.125 069 12517.35 35.90 55271.22 88888.00 2008-03-09 15:21:32.250 069 12517.25 35.88 55271.22 88888.00 2008-03-09 15:21:32.375 069 12517.25 35.85 55271.22 88888.00 2008-03-09 15:21:32.500 069 12517.20 35.80 55271.22 88888.00 2008-03-09 15:21:32.625 069 12517.27 35.80 55271.25 88888.00 2008-03-09 15:21:32.750 069 12517.40 35.85 55271.28 88888.00 2008-03-09 15:21:32.875 069 12517.38 35.77 55271.25 88888.00 2008-03-09 15:21:33.000 069 12517.35 35.75 55271.25 88888.00 2008-03-09 15:21:33.125 069 12517.38 35.75 55271.28 88888.00 2008-03-09 15:21:33.250 069 12517.38 35.75 55271.30 88888.00 2008-03-09 15:21:33.375 069 12517.42 35.77 55271.28 88888.00 2008-03-09 15:21:33.500 069 12517.38 35.70 55271.28 88888.00 2008-03-09 15:21:33.625 069 12517.40 35.67 55271.25 88888.00 2008-03-09 15:21:33.750 069 12517.40 35.65 55271.25 88888.00 2008-03-09 15:21:33.875 069 12517.48 35.70 55271.30 88888.00 2008-03-09 15:21:34.000 069 12517.45 35.67 55271.28 88888.00 2008-03-09 15:21:34.125 069 12517.40 35.70 55271.30 88888.00 2008-03-09 15:21:34.250 069 12517.40 35.70 55271.32 88888.00 2008-03-09 15:21:34.375 069 12517.45 35.73 55271.32 88888.00 2008-03-09 15:21:34.500 069 12517.45 35.73 55271.30 88888.00 2008-03-09 15:21:34.625 069 12517.45 35.70 55271.30 88888.00 2008-03-09 15:21:34.750 069 12517.48 35.65 55271.32 88888.00 2008-03-09 15:21:34.875 069 12517.48 35.65 55271.30 88888.00 2008-03-09 15:21:35.000 069 12517.42 35.70 55271.35 88888.00 2008-03-09 15:21:35.125 069 12517.35 35.67 55271.38 88888.00 2008-03-09 15:21:35.250 069 12517.27 35.62 55271.38 88888.00 2008-03-09 15:21:35.375 069 12517.33 35.60 55271.35 88888.00 2008-03-09 15:21:35.500 069 12517.38 35.52 55271.38 88888.00 2008-03-09 15:21:35.625 069 12517.42 35.55 55271.38 88888.00 2008-03-09 15:21:35.750 069 12517.42 35.52 55271.35 88888.00 2008-03-09 15:21:35.875 069 12517.48 35.45 55271.35 88888.00 2008-03-09 15:21:36.000 069 12517.52 35.42 55271.35 88888.00 2008-03-09 15:21:36.125 069 12517.48 35.45 55271.40 88888.00 2008-03-09 15:21:36.250 069 12517.33 35.38 55271.38 88888.00 2008-03-09 15:21:36.375 069 12517.30 35.38 55271.38 88888.00 2008-03-09 15:21:36.500 069 12517.27 35.42 55271.38 88888.00 2008-03-09 15:21:36.625 069 12517.35 35.42 55271.43 88888.00 2008-03-09 15:21:36.750 069 12517.42 35.33 55271.43 88888.00 2008-03-09 15:21:36.875 069 12517.38 35.27 55271.40 88888.00 2008-03-09 15:21:37.000 069 12517.38 35.30 55271.38 88888.00 2008-03-09 15:21:37.125 069 12517.30 35.33 55271.43 88888.00 2008-03-09 15:21:37.250 069 12517.23 35.25 55271.45 88888.00 2008-03-09 15:21:37.375 069 12517.23 35.23 55271.45 88888.00 2008-03-09 15:21:37.500 069 12517.20 35.20 55271.45 88888.00 2008-03-09 15:21:37.625 069 12517.20 35.17 55271.43 88888.00 2008-03-09 15:21:37.750 069 12517.27 35.20 55271.50 88888.00 2008-03-09 15:21:37.875 069 12517.30 35.23 55271.53 88888.00 2008-03-09 15:21:38.000 069 12517.30 35.20 55271.53 88888.00 2008-03-09 15:21:38.125 069 12517.33 35.17 55271.55 88888.00 2008-03-09 15:21:38.250 069 12517.23 35.12 55271.55 88888.00 2008-03-09 15:21:38.375 069 12517.20 35.10 55271.55 88888.00 2008-03-09 15:21:38.500 069 12517.23 35.08 55271.57 88888.00 2008-03-09 15:21:38.625 069 12517.25 35.02 55271.57 88888.00 2008-03-09 15:21:38.750 069 12517.20 34.95 55271.53 88888.00 2008-03-09 15:21:38.875 069 12517.12 34.92 55271.53 88888.00 2008-03-09 15:21:39.000 069 12517.12 34.90 55271.53 88888.00 2008-03-09 15:21:39.125 069 12517.10 34.88 55271.57 88888.00 2008-03-09 15:21:39.250 069 12517.05 34.77 55271.55 88888.00 2008-03-09 15:21:39.375 069 12517.00 34.70 55271.55 88888.00 2008-03-09 15:21:39.500 069 12516.98 34.70 55271.60 88888.00 2008-03-09 15:21:39.625 069 12517.02 34.80 55271.68 88888.00 2008-03-09 15:21:39.750 069 12517.02 34.83 55271.68 88888.00 2008-03-09 15:21:39.875 069 12516.98 34.73 55271.68 88888.00 2008-03-09 15:21:40.000 069 12516.90 34.65 55271.68 88888.00 2008-03-09 15:21:40.125 069 12516.83 34.60 55271.65 88888.00 2008-03-09 15:21:40.250 069 12516.83 34.62 55271.70 88888.00 2008-03-09 15:21:40.375 069 12516.85 34.60 55271.70 88888.00 2008-03-09 15:21:40.500 069 12516.90 34.60 55271.70 88888.00 2008-03-09 15:21:40.625 069 12516.88 34.52 55271.70 88888.00 2008-03-09 15:21:40.750 069 12516.85 34.48 55271.65 88888.00 2008-03-09 15:21:40.875 069 12516.75 34.40 55271.65 88888.00 2008-03-09 15:21:41.000 069 12516.75 34.42 55271.68 88888.00 2008-03-09 15:21:41.125 069 12516.77 34.42 55271.70 88888.00 2008-03-09 15:21:41.250 069 12516.75 34.40 55271.75 88888.00 2008-03-09 15:21:41.375 069 12516.70 34.38 55271.70 88888.00 2008-03-09 15:21:41.500 069 12516.67 34.38 55271.72 88888.00 2008-03-09 15:21:41.625 069 12516.70 34.35 55271.80 88888.00 2008-03-09 15:21:41.750 069 12516.67 34.35 55271.80 88888.00 2008-03-09 15:21:41.875 069 12516.52 34.33 55271.80 88888.00 2008-03-09 15:21:42.000 069 12516.48 34.27 55271.80 88888.00 2008-03-09 15:21:42.125 069 12516.40 34.17 55271.78 88888.00 2008-03-09 15:21:42.250 069 12516.38 34.12 55271.78 88888.00 2008-03-09 15:21:42.375 069 12516.38 34.12 55271.78 88888.00 2008-03-09 15:21:42.500 069 12516.35 34.10 55271.80 88888.00 2008-03-09 15:21:42.625 069 12516.42 34.12 55271.82 88888.00 2008-03-09 15:21:42.750 069 12516.42 34.15 55271.80 88888.00 2008-03-09 15:21:42.875 069 12516.27 34.02 55271.78 88888.00 2008-03-09 15:21:43.000 069 12516.25 33.98 55271.80 88888.00 2008-03-09 15:21:43.125 069 12516.30 34.00 55271.85 88888.00 2008-03-09 15:21:43.250 069 12516.33 34.00 55271.85 88888.00 2008-03-09 15:21:43.375 069 12516.35 34.00 55271.85 88888.00 2008-03-09 15:21:43.500 069 12516.25 33.98 55271.88 88888.00 2008-03-09 15:21:43.625 069 12516.27 33.92 55271.90 88888.00 2008-03-09 15:21:43.750 069 12516.25 33.85 55271.88 88888.00 2008-03-09 15:21:43.875 069 12516.27 33.83 55271.88 88888.00 2008-03-09 15:21:44.000 069 12516.42 33.88 55271.88 88888.00 2008-03-09 15:21:44.125 069 12516.42 33.80 55271.85 88888.00 2008-03-09 15:21:44.250 069 12516.23 33.70 55271.80 88888.00 2008-03-09 15:21:44.375 069 12516.25 33.70 55271.85 88888.00 2008-03-09 15:21:44.500 069 12516.33 33.75 55271.90 88888.00 2008-03-09 15:21:44.625 069 12516.20 33.73 55271.90 88888.00 2008-03-09 15:21:44.750 069 12516.12 33.58 55271.85 88888.00 2008-03-09 15:21:44.875 069 12516.15 33.50 55271.85 88888.00 2008-03-09 15:21:45.000 069 12516.23 33.60 55271.88 88888.00 2008-03-09 15:21:45.125 069 12516.17 33.62 55271.93 88888.00 2008-03-09 15:21:45.250 069 12516.17 33.55 55271.90 88888.00 2008-03-09 15:21:45.375 069 12516.20 33.55 55271.90 88888.00 2008-03-09 15:21:45.500 069 12516.25 33.55 55271.90 88888.00 2008-03-09 15:21:45.625 069 12516.23 33.50 55271.90 88888.00 2008-03-09 15:21:45.750 069 12516.20 33.48 55271.88 88888.00 2008-03-09 15:21:45.875 069 12516.23 33.48 55271.88 88888.00 2008-03-09 15:21:46.000 069 12516.25 33.45 55271.88 88888.00 2008-03-09 15:21:46.125 069 12516.20 33.42 55271.88 88888.00 2008-03-09 15:21:46.250 069 12516.20 33.30 55271.85 88888.00 2008-03-09 15:21:46.375 069 12516.20 33.30 55271.85 88888.00 2008-03-09 15:21:46.500 069 12516.27 33.38 55271.90 88888.00 2008-03-09 15:21:46.625 069 12516.25 33.33 55271.93 88888.00 2008-03-09 15:21:46.750 069 12516.20 33.25 55271.93 88888.00 2008-03-09 15:21:46.875 069 12516.25 33.30 55271.90 88888.00 2008-03-09 15:21:47.000 069 12516.23 33.35 55271.90 88888.00 2008-03-09 15:21:47.125 069 12516.27 33.33 55271.95 88888.00 2008-03-09 15:21:47.250 069 12516.30 33.23 55271.90 88888.00 2008-03-09 15:21:47.375 069 12516.30 33.15 55271.88 88888.00 2008-03-09 15:21:47.500 069 12516.30 33.17 55271.88 88888.00 2008-03-09 15:21:47.625 069 12516.30 33.15 55271.88 88888.00 2008-03-09 15:21:47.750 069 12516.30 33.15 55271.85 88888.00 2008-03-09 15:21:47.875 069 12516.35 33.15 55271.85 88888.00 2008-03-09 15:21:48.000 069 12516.42 33.10 55271.88 88888.00 2008-03-09 15:21:48.125 069 12516.45 33.05 55271.85 88888.00 2008-03-09 15:21:48.250 069 12516.48 33.10 55271.90 88888.00 2008-03-09 15:21:48.375 069 12516.42 33.10 55271.88 88888.00 2008-03-09 15:21:48.500 069 12516.45 33.00 55271.88 88888.00 2008-03-09 15:21:48.625 069 12516.42 33.02 55271.88 88888.00 2008-03-09 15:21:48.750 069 12516.48 33.08 55271.88 88888.00 2008-03-09 15:21:48.875 069 12516.55 33.08 55271.88 88888.00 2008-03-09 15:21:49.000 069 12516.55 33.02 55271.85 88888.00 2008-03-09 15:21:49.125 069 12516.58 32.90 55271.85 88888.00 2008-03-09 15:21:49.250 069 12516.58 32.98 55271.90 88888.00 2008-03-09 15:21:49.375 069 12516.52 32.98 55271.85 88888.00 2008-03-09 15:21:49.500 069 12516.55 32.98 55271.85 88888.00 2008-03-09 15:21:49.625 069 12516.58 32.98 55271.88 88888.00 2008-03-09 15:21:49.750 069 12516.60 32.92 55271.88 88888.00 2008-03-09 15:21:49.875 069 12516.58 32.88 55271.90 88888.00 2008-03-09 15:21:50.000 069 12516.60 32.88 55271.88 88888.00 2008-03-09 15:21:50.125 069 12516.65 32.85 55271.85 88888.00 2008-03-09 15:21:50.250 069 12516.65 32.80 55271.82 88888.00 2008-03-09 15:21:50.375 069 12516.65 32.88 55271.88 88888.00 2008-03-09 15:21:50.500 069 12516.67 32.92 55271.90 88888.00 2008-03-09 15:21:50.625 069 12516.75 32.92 55271.90 88888.00 2008-03-09 15:21:50.750 069 12516.77 32.92 55271.90 88888.00 2008-03-09 15:21:50.875 069 12516.75 32.85 55271.88 88888.00 2008-03-09 15:21:51.000 069 12516.73 32.85 55271.85 88888.00 2008-03-09 15:21:51.125 069 12516.75 32.85 55271.88 88888.00 2008-03-09 15:21:51.250 069 12516.73 32.88 55271.90 88888.00 2008-03-09 15:21:51.375 069 12516.75 32.92 55271.88 88888.00 2008-03-09 15:21:51.500 069 12516.75 32.88 55271.88 88888.00 2008-03-09 15:21:51.625 069 12516.77 32.85 55271.90 88888.00 2008-03-09 15:21:51.750 069 12516.77 32.83 55271.90 88888.00 2008-03-09 15:21:51.875 069 12516.73 32.77 55271.90 88888.00 2008-03-09 15:21:52.000 069 12516.77 32.77 55271.88 88888.00 2008-03-09 15:21:52.125 069 12516.80 32.80 55271.93 88888.00 2008-03-09 15:21:52.250 069 12516.83 32.80 55271.90 88888.00 2008-03-09 15:21:52.375 069 12516.85 32.77 55271.85 88888.00 2008-03-09 15:21:52.500 069 12516.90 32.77 55271.88 88888.00 2008-03-09 15:21:52.625 069 12516.88 32.70 55271.82 88888.00 2008-03-09 15:21:52.750 069 12516.85 32.67 55271.85 88888.00 2008-03-09 15:21:52.875 069 12516.90 32.73 55271.88 88888.00 2008-03-09 15:21:53.000 069 12516.88 32.75 55271.88 88888.00 2008-03-09 15:21:53.125 069 12516.95 32.75 55271.90 88888.00 2008-03-09 15:21:53.250 069 12516.95 32.73 55271.85 88888.00 2008-03-09 15:21:53.375 069 12516.98 32.67 55271.93 88888.00 2008-03-09 15:21:53.500 069 12516.98 32.73 55271.95 88888.00 2008-03-09 15:21:53.625 069 12516.98 32.73 55271.93 88888.00 2008-03-09 15:21:53.750 069 12516.95 32.62 55271.90 88888.00 2008-03-09 15:21:53.875 069 12516.98 32.58 55271.88 88888.00 2008-03-09 15:21:54.000 069 12517.02 32.60 55271.93 88888.00 2008-03-09 15:21:54.125 069 12517.02 32.62 55271.95 88888.00 2008-03-09 15:21:54.250 069 12517.08 32.62 55271.93 88888.00 2008-03-09 15:21:54.375 069 12517.15 32.65 55271.88 88888.00 2008-03-09 15:21:54.500 069 12517.12 32.55 55271.93 88888.00 2008-03-09 15:21:54.625 069 12517.10 32.52 55271.95 88888.00 2008-03-09 15:21:54.750 069 12517.05 32.52 55271.95 88888.00 2008-03-09 15:21:54.875 069 12517.08 32.52 55271.93 88888.00 2008-03-09 15:21:55.000 069 12517.08 32.48 55271.90 88888.00 2008-03-09 15:21:55.125 069 12517.08 32.50 55271.95 88888.00 2008-03-09 15:21:55.250 069 12517.08 32.52 55271.97 88888.00 2008-03-09 15:21:55.375 069 12517.08 32.60 55271.95 88888.00 2008-03-09 15:21:55.500 069 12517.10 32.55 55271.93 88888.00 2008-03-09 15:21:55.625 069 12517.15 32.52 55271.93 88888.00 2008-03-09 15:21:55.750 069 12517.17 32.52 55271.93 88888.00 2008-03-09 15:21:55.875 069 12517.15 32.52 55271.95 88888.00 2008-03-09 15:21:56.000 069 12517.10 32.52 55271.93 88888.00 2008-03-09 15:21:56.125 069 12517.10 32.50 55271.95 88888.00 2008-03-09 15:21:56.250 069 12517.15 32.58 55271.97 88888.00 2008-03-09 15:21:56.375 069 12517.17 32.52 55271.97 88888.00 2008-03-09 15:21:56.500 069 12517.17 32.55 55271.95 88888.00 2008-03-09 15:21:56.625 069 12517.25 32.52 55271.95 88888.00 2008-03-09 15:21:56.750 069 12517.23 32.50 55271.97 88888.00 2008-03-09 15:21:56.875 069 12517.20 32.48 55272.00 88888.00 2008-03-09 15:21:57.000 069 12517.15 32.45 55271.97 88888.00 2008-03-09 15:21:57.125 069 12517.25 32.50 55271.97 88888.00 2008-03-09 15:21:57.250 069 12517.25 32.42 55271.93 88888.00 2008-03-09 15:21:57.375 069 12517.17 32.38 55271.90 88888.00 2008-03-09 15:21:57.500 069 12517.17 32.38 55271.93 88888.00 2008-03-09 15:21:57.625 069 12517.27 32.42 55271.97 88888.00 2008-03-09 15:21:57.750 069 12517.35 32.42 55272.00 88888.00 2008-03-09 15:21:57.875 069 12517.35 32.42 55272.00 88888.00 2008-03-09 15:21:58.000 069 12517.30 32.40 55272.00 88888.00 2008-03-09 15:21:58.125 069 12517.27 32.48 55272.05 88888.00 2008-03-09 15:21:58.250 069 12517.27 32.42 55272.03 88888.00 2008-03-09 15:21:58.375 069 12517.27 32.45 55272.03 88888.00 2008-03-09 15:21:58.500 069 12517.25 32.42 55272.03 88888.00 2008-03-09 15:21:58.625 069 12517.23 32.38 55272.03 88888.00 2008-03-09 15:21:58.750 069 12517.27 32.35 55272.05 88888.00 2008-03-09 15:21:58.875 069 12517.35 32.38 55272.07 88888.00 2008-03-09 15:21:59.000 069 12517.35 32.38 55272.10 88888.00 2008-03-09 15:21:59.125 069 12517.33 32.27 55272.05 88888.00 2008-03-09 15:21:59.250 069 12517.35 32.27 55272.07 88888.00 2008-03-09 15:21:59.375 069 12517.35 32.27 55272.10 88888.00 2008-03-09 15:21:59.500 069 12517.25 32.23 55272.07 88888.00 2008-03-09 15:21:59.625 069 12517.25 32.23 55272.07 88888.00 2008-03-09 15:21:59.750 069 12517.23 32.23 55272.10 88888.00 2008-03-09 15:21:59.875 069 12517.35 32.20 55272.07 88888.00 2008-03-09 15:22:00.000 069 12517.33 32.20 55272.05 88888.00 2008-03-09 15:22:00.125 069 12517.35 32.20 55272.07 88888.00 2008-03-09 15:22:00.250 069 12517.35 32.20 55272.10 88888.00 2008-03-09 15:22:00.375 069 12517.38 32.25 55272.10 88888.00 2008-03-09 15:22:00.500 069 12517.30 32.23 55272.07 88888.00 2008-03-09 15:22:00.625 069 12517.33 32.17 55272.07 88888.00 2008-03-09 15:22:00.750 069 12517.33 32.15 55272.07 88888.00 2008-03-09 15:22:00.875 069 12517.38 32.17 55272.07 88888.00 2008-03-09 15:22:01.000 069 12517.42 32.23 55272.07 88888.00 2008-03-09 15:22:01.125 069 12517.48 32.25 55272.10 88888.00 2008-03-09 15:22:01.250 069 12517.40 32.17 55272.12 88888.00 2008-03-09 15:22:01.375 069 12517.38 32.15 55272.10 88888.00 2008-03-09 15:22:01.500 069 12517.33 32.17 55272.10 88888.00 2008-03-09 15:22:01.625 069 12517.35 32.20 55272.10 88888.00 2008-03-09 15:22:01.750 069 12517.38 32.20 55272.10 88888.00 2008-03-09 15:22:01.875 069 12517.40 32.17 55272.15 88888.00 2008-03-09 15:22:02.000 069 12517.45 32.17 55272.12 88888.00 2008-03-09 15:22:02.125 069 12517.45 32.17 55272.12 88888.00 2008-03-09 15:22:02.250 069 12517.45 32.17 55272.12 88888.00 2008-03-09 15:22:02.375 069 12517.45 32.15 55272.10 88888.00 2008-03-09 15:22:02.500 069 12517.40 32.17 55272.12 88888.00 2008-03-09 15:22:02.625 069 12517.40 32.20 55272.15 88888.00 2008-03-09 15:22:02.750 069 12517.40 32.23 55272.18 88888.00 2008-03-09 15:22:02.875 069 12517.38 32.15 55272.15 88888.00 2008-03-09 15:22:03.000 069 12517.30 32.10 55272.12 88888.00 2008-03-09 15:22:03.125 069 12517.33 32.15 55272.15 88888.00 2008-03-09 15:22:03.250 069 12517.30 32.20 55272.18 88888.00 2008-03-09 15:22:03.375 069 12517.38 32.20 55272.20 88888.00 2008-03-09 15:22:03.500 069 12517.38 32.20 55272.18 88888.00 2008-03-09 15:22:03.625 069 12517.27 32.15 55272.18 88888.00 2008-03-09 15:22:03.750 069 12517.25 32.10 55272.15 88888.00 2008-03-09 15:22:03.875 069 12517.25 32.08 55272.15 88888.00 2008-03-09 15:22:04.000 069 12517.30 32.08 55272.15 88888.00 2008-03-09 15:22:04.125 069 12517.38 32.08 55272.20 88888.00 2008-03-09 15:22:04.250 069 12517.33 32.08 55272.22 88888.00 2008-03-09 15:22:04.375 069 12517.33 32.08 55272.20 88888.00 2008-03-09 15:22:04.500 069 12517.27 32.05 55272.20 88888.00 2008-03-09 15:22:04.625 069 12517.25 32.05 55272.20 88888.00 2008-03-09 15:22:04.750 069 12517.23 32.00 55272.22 88888.00 2008-03-09 15:22:04.875 069 12517.25 32.05 55272.25 88888.00 2008-03-09 15:22:05.000 069 12517.30 32.08 55272.25 88888.00 2008-03-09 15:22:05.125 069 12517.33 32.05 55272.30 88888.00 2008-03-09 15:22:05.250 069 12517.30 32.02 55272.32 88888.00 2008-03-09 15:22:05.375 069 12517.23 32.00 55272.30 88888.00 2008-03-09 15:22:05.500 069 12517.10 31.88 55272.28 88888.00 2008-03-09 15:22:05.625 069 12517.20 31.95 55272.30 88888.00 2008-03-09 15:22:05.750 069 12517.17 32.00 55272.28 88888.00 2008-03-09 15:22:05.875 069 12517.17 32.00 55272.35 88888.00 2008-03-09 15:22:06.000 069 12517.17 31.98 55272.35 88888.00 2008-03-09 15:22:06.125 069 12517.23 31.95 55272.32 88888.00 2008-03-09 15:22:06.250 069 12517.20 31.90 55272.35 88888.00 2008-03-09 15:22:06.375 069 12517.17 31.88 55272.32 88888.00 2008-03-09 15:22:06.500 069 12517.10 31.85 55272.35 88888.00 2008-03-09 15:22:06.625 069 12517.08 31.85 55272.35 88888.00 2008-03-09 15:22:06.750 069 12517.15 31.82 55272.35 88888.00 2008-03-09 15:22:06.875 069 12517.20 31.82 55272.35 88888.00 2008-03-09 15:22:07.000 069 12517.20 31.85 55272.35 88888.00 2008-03-09 15:22:07.125 069 12517.20 31.85 55272.35 88888.00 2008-03-09 15:22:07.250 069 12517.17 31.82 55272.38 88888.00 2008-03-09 15:22:07.375 069 12517.15 31.77 55272.38 88888.00 2008-03-09 15:22:07.500 069 12517.12 31.75 55272.38 88888.00 2008-03-09 15:22:07.625 069 12517.15 31.77 55272.40 88888.00 2008-03-09 15:22:07.750 069 12517.20 31.80 55272.43 88888.00 2008-03-09 15:22:07.875 069 12517.15 31.77 55272.45 88888.00 2008-03-09 15:22:08.000 069 12517.12 31.75 55272.45 88888.00 2008-03-09 15:22:08.125 069 12517.08 31.70 55272.45 88888.00 2008-03-09 15:22:08.250 069 12517.02 31.65 55272.43 88888.00 2008-03-09 15:22:08.375 069 12517.00 31.65 55272.45 88888.00 2008-03-09 15:22:08.500 069 12517.05 31.68 55272.47 88888.00 2008-03-09 15:22:08.625 069 12517.10 31.68 55272.47 88888.00 2008-03-09 15:22:08.750 069 12517.08 31.73 55272.47 88888.00 2008-03-09 15:22:08.875 069 12517.10 31.70 55272.45 88888.00 2008-03-09 15:22:09.000 069 12517.08 31.62 55272.45 88888.00 2008-03-09 15:22:09.125 069 12517.02 31.57 55272.45 88888.00 2008-03-09 15:22:09.250 069 12517.00 31.52 55272.47 88888.00 2008-03-09 15:22:09.375 069 12517.05 31.52 55272.47 88888.00 2008-03-09 15:22:09.500 069 12517.10 31.57 55272.50 88888.00 2008-03-09 15:22:09.625 069 12517.20 31.62 55272.53 88888.00 2008-03-09 15:22:09.750 069 12517.17 31.57 55272.53 88888.00 2008-03-09 15:22:09.875 069 12517.10 31.62 55272.55 88888.00 2008-03-09 15:22:10.000 069 12517.02 31.68 55272.55 88888.00 2008-03-09 15:22:10.125 069 12517.00 31.60 55272.57 88888.00 2008-03-09 15:22:10.250 069 12516.98 31.60 55272.60 88888.00 2008-03-09 15:22:10.375 069 12517.02 31.60 55272.60 88888.00 2008-03-09 15:22:10.500 069 12516.95 31.57 55272.57 88888.00 2008-03-09 15:22:10.625 069 12516.92 31.55 55272.57 88888.00 2008-03-09 15:22:10.750 069 12516.90 31.55 55272.60 88888.00 2008-03-09 15:22:10.875 069 12516.85 31.52 55272.60 88888.00 2008-03-09 15:22:11.000 069 12516.85 31.50 55272.60 88888.00 2008-03-09 15:22:11.125 069 12516.90 31.50 55272.65 88888.00 2008-03-09 15:22:11.250 069 12516.92 31.50 55272.68 88888.00 2008-03-09 15:22:11.375 069 12517.00 31.52 55272.68 88888.00 2008-03-09 15:22:11.500 069 12516.90 31.48 55272.68 88888.00 2008-03-09 15:22:11.625 069 12516.75 31.38 55272.62 88888.00 2008-03-09 15:22:11.750 069 12516.73 31.35 55272.68 88888.00 2008-03-09 15:22:11.875 069 12516.75 31.38 55272.70 88888.00 2008-03-09 15:22:12.000 069 12516.77 31.40 55272.72 88888.00 2008-03-09 15:22:12.125 069 12516.75 31.40 55272.75 88888.00 2008-03-09 15:22:12.250 069 12516.75 31.43 55272.75 88888.00 2008-03-09 15:22:12.375 069 12516.70 31.38 55272.75 88888.00 2008-03-09 15:22:12.500 069 12516.67 31.38 55272.75 88888.00 2008-03-09 15:22:12.625 069 12516.67 31.35 55272.78 88888.00 2008-03-09 15:22:12.750 069 12516.70 31.32 55272.78 88888.00 2008-03-09 15:22:12.875 069 12516.70 31.35 55272.78 88888.00 2008-03-09 15:22:13.000 069 12516.75 31.32 55272.80 88888.00 2008-03-09 15:22:13.125 069 12516.70 31.30 55272.88 88888.00 2008-03-09 15:22:13.250 069 12516.67 31.27 55272.88 88888.00 2008-03-09 15:22:13.375 069 12516.70 31.25 55272.88 88888.00 2008-03-09 15:22:13.500 069 12516.55 31.27 55272.90 88888.00 2008-03-09 15:22:13.625 069 12516.55 31.30 55272.88 88888.00 2008-03-09 15:22:13.750 069 12516.50 31.25 55272.88 88888.00 2008-03-09 15:22:13.875 069 12516.50 31.25 55272.88 88888.00 2008-03-09 15:22:14.000 069 12516.52 31.25 55272.88 88888.00 2008-03-09 15:22:14.125 069 12516.50 31.25 55272.90 88888.00 2008-03-09 15:22:14.250 069 12516.42 31.27 55272.93 88888.00 2008-03-09 15:22:14.375 069 12516.45 31.27 55272.90 88888.00 2008-03-09 15:22:14.500 069 12516.48 31.25 55272.93 88888.00 2008-03-09 15:22:14.625 069 12516.48 31.25 55272.93 88888.00 2008-03-09 15:22:14.750 069 12516.35 31.23 55272.95 88888.00 2008-03-09 15:22:14.875 069 12516.25 31.20 55272.93 88888.00 2008-03-09 15:22:15.000 069 12516.30 31.20 55272.95 88888.00 2008-03-09 15:22:15.125 069 12516.33 31.15 55272.93 88888.00 2008-03-09 15:22:15.250 069 12516.33 31.12 55272.95 88888.00 2008-03-09 15:22:15.375 069 12516.27 31.20 55273.00 88888.00 2008-03-09 15:22:15.500 069 12516.25 31.23 55273.00 88888.00 2008-03-09 15:22:15.625 069 12516.30 31.25 55273.03 88888.00 2008-03-09 15:22:15.750 069 12516.33 31.23 55273.00 88888.00 2008-03-09 15:22:15.875 069 12516.35 31.25 55273.00 88888.00 2008-03-09 15:22:16.000 069 12516.33 31.23 55273.03 88888.00 2008-03-09 15:22:16.125 069 12516.20 31.20 55273.07 88888.00 2008-03-09 15:22:16.250 069 12516.12 31.18 55273.03 88888.00 2008-03-09 15:22:16.375 069 12516.20 31.23 55273.05 88888.00 2008-03-09 15:22:16.500 069 12516.12 31.20 55273.05 88888.00 2008-03-09 15:22:16.625 069 12516.10 31.18 55273.05 88888.00 2008-03-09 15:22:16.750 069 12516.08 31.20 55273.03 88888.00 2008-03-09 15:22:16.875 069 12516.08 31.18 55273.07 88888.00 2008-03-09 15:22:17.000 069 12516.05 31.20 55273.07 88888.00 2008-03-09 15:22:17.125 069 12516.02 31.25 55273.10 88888.00 2008-03-09 15:22:17.250 069 12516.00 31.23 55273.10 88888.00 2008-03-09 15:22:17.375 069 12516.00 31.25 55273.10 88888.00 2008-03-09 15:22:17.500 069 12516.00 31.25 55273.15 88888.00 2008-03-09 15:22:17.625 069 12515.98 31.20 55273.15 88888.00 2008-03-09 15:22:17.750 069 12515.90 31.18 55273.12 88888.00 2008-03-09 15:22:17.875 069 12515.88 31.18 55273.15 88888.00 2008-03-09 15:22:18.000 069 12515.90 31.23 55273.15 88888.00 2008-03-09 15:22:18.125 069 12515.85 31.20 55273.15 88888.00 2008-03-09 15:22:18.250 069 12515.77 31.20 55273.15 88888.00 2008-03-09 15:22:18.375 069 12515.75 31.18 55273.15 88888.00 2008-03-09 15:22:18.500 069 12515.83 31.25 55273.18 88888.00 2008-03-09 15:22:18.625 069 12515.90 31.27 55273.18 88888.00 2008-03-09 15:22:18.750 069 12515.88 31.23 55273.18 88888.00 2008-03-09 15:22:18.875 069 12515.90 31.23 55273.20 88888.00 2008-03-09 15:22:19.000 069 12515.92 31.23 55273.22 88888.00 2008-03-09 15:22:19.125 069 12515.90 31.25 55273.25 88888.00 2008-03-09 15:22:19.250 069 12515.90 31.27 55273.22 88888.00 2008-03-09 15:22:19.375 069 12515.83 31.23 55273.22 88888.00 2008-03-09 15:22:19.500 069 12515.75 31.18 55273.20 88888.00 2008-03-09 15:22:19.625 069 12515.75 31.27 55273.20 88888.00 2008-03-09 15:22:19.750 069 12515.73 31.27 55273.20 88888.00 2008-03-09 15:22:19.875 069 12515.77 31.32 55273.25 88888.00 2008-03-09 15:22:20.000 069 12515.85 31.35 55273.25 88888.00 2008-03-09 15:22:20.125 069 12515.77 31.27 55273.25 88888.00 2008-03-09 15:22:20.250 069 12515.77 31.30 55273.22 88888.00 2008-03-09 15:22:20.375 069 12515.83 31.30 55273.22 88888.00 2008-03-09 15:22:20.500 069 12515.88 31.32 55273.25 88888.00 2008-03-09 15:22:20.625 069 12515.85 31.38 55273.28 88888.00 2008-03-09 15:22:20.750 069 12515.88 31.40 55273.30 88888.00 2008-03-09 15:22:20.875 069 12515.85 31.43 55273.32 88888.00 2008-03-09 15:22:21.000 069 12515.83 31.38 55273.32 88888.00 2008-03-09 15:22:21.125 069 12515.70 31.32 55273.30 88888.00 2008-03-09 15:22:21.250 069 12515.73 31.32 55273.30 88888.00 2008-03-09 15:22:21.375 069 12515.80 31.38 55273.32 88888.00 2008-03-09 15:22:21.500 069 12515.88 31.38 55273.30 88888.00 2008-03-09 15:22:21.625 069 12515.88 31.35 55273.30 88888.00 2008-03-09 15:22:21.750 069 12515.77 31.35 55273.30 88888.00 2008-03-09 15:22:21.875 069 12515.77 31.38 55273.32 88888.00 2008-03-09 15:22:22.000 069 12515.80 31.35 55273.30 88888.00 2008-03-09 15:22:22.125 069 12515.83 31.32 55273.32 88888.00 2008-03-09 15:22:22.250 069 12515.90 31.45 55273.38 88888.00 2008-03-09 15:22:22.375 069 12515.95 31.50 55273.35 88888.00 2008-03-09 15:22:22.500 069 12515.88 31.45 55273.32 88888.00 2008-03-09 15:22:22.625 069 12515.85 31.45 55273.32 88888.00 2008-03-09 15:22:22.750 069 12515.80 31.35 55273.28 88888.00 2008-03-09 15:22:22.875 069 12515.80 31.38 55273.28 88888.00 2008-03-09 15:22:23.000 069 12515.88 31.38 55273.28 88888.00 2008-03-09 15:22:23.125 069 12515.92 31.38 55273.30 88888.00 2008-03-09 15:22:23.250 069 12515.88 31.40 55273.40 88888.00 2008-03-09 15:22:23.375 069 12515.92 31.40 55273.38 88888.00 2008-03-09 15:22:23.500 069 12515.90 31.38 55273.35 88888.00 2008-03-09 15:22:23.625 069 12515.83 31.38 55273.30 88888.00 2008-03-09 15:22:23.750 069 12515.83 31.40 55273.30 88888.00 2008-03-09 15:22:23.875 069 12515.88 31.38 55273.32 88888.00 2008-03-09 15:22:24.000 069 12515.88 31.40 55273.30 88888.00 2008-03-09 15:22:24.125 069 12515.92 31.48 55273.35 88888.00 2008-03-09 15:22:24.250 069 12515.92 31.40 55273.32 88888.00 2008-03-09 15:22:24.375 069 12515.98 31.40 55273.32 88888.00 2008-03-09 15:22:24.500 069 12516.00 31.43 55273.35 88888.00 2008-03-09 15:22:24.625 069 12515.98 31.45 55273.35 88888.00 2008-03-09 15:22:24.750 069 12516.00 31.50 55273.35 88888.00 2008-03-09 15:22:24.875 069 12516.12 31.48 55273.38 88888.00 2008-03-09 15:22:25.000 069 12516.05 31.43 55273.32 88888.00 2008-03-09 15:22:25.125 069 12516.02 31.40 55273.32 88888.00 2008-03-09 15:22:25.250 069 12516.05 31.43 55273.32 88888.00 2008-03-09 15:22:25.375 069 12516.12 31.45 55273.35 88888.00 2008-03-09 15:22:25.500 069 12516.12 31.43 55273.35 88888.00 2008-03-09 15:22:25.625 069 12516.15 31.43 55273.30 88888.00 2008-03-09 15:22:25.750 069 12516.17 31.38 55273.32 88888.00 2008-03-09 15:22:25.875 069 12516.17 31.40 55273.35 88888.00 2008-03-09 15:22:26.000 069 12516.23 31.40 55273.32 88888.00 2008-03-09 15:22:26.125 069 12516.23 31.38 55273.32 88888.00 2008-03-09 15:22:26.250 069 12516.15 31.40 55273.32 88888.00 2008-03-09 15:22:26.375 069 12516.10 31.35 55273.32 88888.00 2008-03-09 15:22:26.500 069 12516.15 31.35 55273.32 88888.00 2008-03-09 15:22:26.625 069 12516.23 31.35 55273.32 88888.00 2008-03-09 15:22:26.750 069 12516.27 31.32 55273.30 88888.00 2008-03-09 15:22:26.875 069 12516.25 31.32 55273.32 88888.00 2008-03-09 15:22:27.000 069 12516.23 31.35 55273.35 88888.00 2008-03-09 15:22:27.125 069 12516.25 31.30 55273.35 88888.00 2008-03-09 15:22:27.250 069 12516.30 31.23 55273.38 88888.00 2008-03-09 15:22:27.375 069 12516.30 31.25 55273.38 88888.00 2008-03-09 15:22:27.500 069 12516.30 31.27 55273.38 88888.00 2008-03-09 15:22:27.625 069 12516.30 31.25 55273.38 88888.00 2008-03-09 15:22:27.750 069 12516.23 31.25 55273.40 88888.00 2008-03-09 15:22:27.875 069 12516.25 31.30 55273.40 88888.00 2008-03-09 15:22:28.000 069 12516.35 31.35 55273.43 88888.00 2008-03-09 15:22:28.125 069 12516.25 31.27 55273.40 88888.00 2008-03-09 15:22:28.250 069 12516.23 31.18 55273.32 88888.00 2008-03-09 15:22:28.375 069 12516.23 31.15 55273.32 88888.00 2008-03-09 15:22:28.500 069 12516.12 31.15 55273.32 88888.00 2008-03-09 15:22:28.625 069 12516.10 31.20 55273.35 88888.00 2008-03-09 15:22:28.750 069 12516.20 31.25 55273.40 88888.00 2008-03-09 15:22:28.875 069 12516.27 31.25 55273.40 88888.00 2008-03-09 15:22:29.000 069 12516.30 31.23 55273.40 88888.00 2008-03-09 15:22:29.125 069 12516.23 31.20 55273.40 88888.00 2008-03-09 15:22:29.250 069 12516.10 31.18 55273.40 88888.00 2008-03-09 15:22:29.375 069 12516.10 31.25 55273.40 88888.00 2008-03-09 15:22:29.500 069 12516.17 31.23 55273.43 88888.00 2008-03-09 15:22:29.625 069 12516.12 31.18 55273.45 88888.00 2008-03-09 15:22:29.750 069 12516.08 31.15 55273.45 88888.00 2008-03-09 15:22:29.875 069 12516.02 31.15 55273.43 88888.00 2008-03-09 15:22:30.000 069 12516.02 31.12 55273.38 88888.00 2008-03-09 15:22:30.125 069 12515.92 31.12 55273.38 88888.00 2008-03-09 15:22:30.250 069 12515.90 31.15 55273.47 88888.00 2008-03-09 15:22:30.375 069 12516.02 31.20 55273.50 88888.00 2008-03-09 15:22:30.500 069 12516.00 31.18 55273.53 88888.00 2008-03-09 15:22:30.625 069 12516.02 31.18 55273.53 88888.00 2008-03-09 15:22:30.750 069 12515.98 31.15 55273.53 88888.00 2008-03-09 15:22:30.875 069 12515.92 31.15 55273.53 88888.00 2008-03-09 15:22:31.000 069 12515.88 31.15 55273.50 88888.00 2008-03-09 15:22:31.125 069 12515.90 31.18 55273.53 88888.00 2008-03-09 15:22:31.250 069 12515.85 31.12 55273.53 88888.00 2008-03-09 15:22:31.375 069 12515.80 31.12 55273.53 88888.00 2008-03-09 15:22:31.500 069 12515.77 31.12 55273.57 88888.00 2008-03-09 15:22:31.625 069 12515.75 31.20 55273.57 88888.00 2008-03-09 15:22:31.750 069 12515.75 31.15 55273.60 88888.00 2008-03-09 15:22:31.875 069 12515.67 31.15 55273.60 88888.00 2008-03-09 15:22:32.000 069 12515.62 31.15 55273.60 88888.00 2008-03-09 15:22:32.125 069 12515.60 31.18 55273.60 88888.00 2008-03-09 15:22:32.250 069 12515.58 31.12 55273.62 88888.00 2008-03-09 15:22:32.375 069 12515.58 31.10 55273.65 88888.00 2008-03-09 15:22:32.500 069 12515.62 31.12 55273.68 88888.00 2008-03-09 15:22:32.625 069 12515.55 31.15 55273.68 88888.00 2008-03-09 15:22:32.750 069 12515.38 31.07 55273.68 88888.00 2008-03-09 15:22:32.875 069 12515.35 31.15 55273.70 88888.00 2008-03-09 15:22:33.000 069 12515.38 31.23 55273.72 88888.00 2008-03-09 15:22:33.125 069 12515.30 31.20 55273.75 88888.00 2008-03-09 15:22:33.250 069 12515.20 31.12 55273.70 88888.00 2008-03-09 15:22:33.375 069 12515.17 31.12 55273.68 88888.00 2008-03-09 15:22:33.500 069 12515.17 31.15 55273.75 88888.00 2008-03-09 15:22:33.625 069 12515.12 31.18 55273.80 88888.00 2008-03-09 15:22:33.750 069 12515.05 31.18 55273.80 88888.00 2008-03-09 15:22:33.875 069 12515.08 31.20 55273.82 88888.00 2008-03-09 15:22:34.000 069 12515.00 31.20 55273.80 88888.00 2008-03-09 15:22:34.125 069 12514.95 31.20 55273.80 88888.00 2008-03-09 15:22:34.250 069 12514.88 31.23 55273.82 88888.00 2008-03-09 15:22:34.375 069 12514.88 31.23 55273.85 88888.00 2008-03-09 15:22:34.500 069 12514.75 31.23 55273.85 88888.00 2008-03-09 15:22:34.625 069 12514.65 31.15 55273.85 88888.00 2008-03-09 15:22:34.750 069 12514.60 31.18 55273.88 88888.00 2008-03-09 15:22:34.875 069 12514.58 31.20 55273.90 88888.00 2008-03-09 15:22:35.000 069 12514.55 31.20 55273.90 88888.00 2008-03-09 15:22:35.125 069 12514.45 31.20 55273.95 88888.00 2008-03-09 15:22:35.250 069 12514.25 31.20 55273.93 88888.00 2008-03-09 15:22:35.375 069 12514.25 31.23 55273.95 88888.00 2008-03-09 15:22:35.500 069 12514.30 31.27 55274.00 88888.00 2008-03-09 15:22:35.625 069 12514.27 31.25 55273.97 88888.00 2008-03-09 15:22:35.750 069 12514.20 31.27 55274.03 88888.00 2008-03-09 15:22:35.875 069 12514.10 31.30 55274.03 88888.00 2008-03-09 15:22:36.000 069 12513.95 31.27 55274.00 88888.00 2008-03-09 15:22:36.125 069 12513.88 31.32 55274.00 88888.00 2008-03-09 15:22:36.250 069 12513.90 31.40 55274.05 88888.00 2008-03-09 15:22:36.375 069 12513.83 31.40 55274.12 88888.00 2008-03-09 15:22:36.500 069 12513.70 31.43 55274.15 88888.00 2008-03-09 15:22:36.625 069 12513.70 31.38 55274.07 88888.00 2008-03-09 15:22:36.750 069 12513.67 31.43 55274.07 88888.00 2008-03-09 15:22:36.875 069 12513.62 31.48 55274.12 88888.00 2008-03-09 15:22:37.000 069 12513.50 31.48 55274.10 88888.00 2008-03-09 15:22:37.125 069 12513.38 31.40 55274.05 88888.00 2008-03-09 15:22:37.250 069 12513.42 31.48 55274.15 88888.00 2008-03-09 15:22:37.375 069 12513.42 31.55 55274.18 88888.00 2008-03-09 15:22:37.500 069 12513.25 31.55 55274.12 88888.00 2008-03-09 15:22:37.625 069 12513.20 31.55 55274.15 88888.00 2008-03-09 15:22:37.750 069 12513.15 31.57 55274.18 88888.00 2008-03-09 15:22:37.875 069 12513.12 31.60 55274.25 88888.00 2008-03-09 15:22:38.000 069 12513.08 31.60 55274.28 88888.00 2008-03-09 15:22:38.125 069 12513.02 31.62 55274.25 88888.00 2008-03-09 15:22:38.250 069 12512.95 31.60 55274.25 88888.00 2008-03-09 15:22:38.375 069 12512.85 31.57 55274.22 88888.00 2008-03-09 15:22:38.500 069 12512.77 31.62 55274.25 88888.00 2008-03-09 15:22:38.625 069 12512.75 31.73 55274.32 88888.00 2008-03-09 15:22:38.750 069 12512.75 31.75 55274.35 88888.00 2008-03-09 15:22:38.875 069 12512.70 31.70 55274.30 88888.00 2008-03-09 15:22:39.000 069 12512.62 31.68 55274.30 88888.00 2008-03-09 15:22:39.125 069 12512.50 31.68 55274.35 88888.00 2008-03-09 15:22:39.250 069 12512.35 31.68 55274.32 88888.00 2008-03-09 15:22:39.375 069 12512.27 31.68 55274.30 88888.00 2008-03-09 15:22:39.500 069 12512.30 31.70 55274.38 88888.00 2008-03-09 15:22:39.625 069 12512.38 31.82 55274.43 88888.00 2008-03-09 15:22:39.750 069 12512.33 31.88 55274.45 88888.00 2008-03-09 15:22:39.875 069 12512.23 31.80 55274.43 88888.00 2008-03-09 15:22:40.000 069 12512.15 31.77 55274.40 88888.00 2008-03-09 15:22:40.125 069 12512.12 31.85 55274.45 88888.00 2008-03-09 15:22:40.250 069 12512.05 31.88 55274.45 88888.00 2008-03-09 15:22:40.375 069 12511.92 31.82 55274.40 88888.00 2008-03-09 15:22:40.500 069 12511.90 31.90 55274.45 88888.00 2008-03-09 15:22:40.625 069 12511.90 31.98 55274.47 88888.00 2008-03-09 15:22:40.750 069 12511.77 31.95 55274.47 88888.00 2008-03-09 15:22:40.875 069 12511.77 31.95 55274.50 88888.00 2008-03-09 15:22:41.000 069 12511.85 31.98 55274.50 88888.00 2008-03-09 15:22:41.125 069 12511.83 31.95 55274.50 88888.00 2008-03-09 15:22:41.250 069 12511.65 31.93 55274.47 88888.00 2008-03-09 15:22:41.375 069 12511.65 31.98 55274.50 88888.00 2008-03-09 15:22:41.500 069 12511.67 32.00 55274.50 88888.00 2008-03-09 15:22:41.625 069 12511.70 32.00 55274.53 88888.00 2008-03-09 15:22:41.750 069 12511.77 32.08 55274.57 88888.00 2008-03-09 15:22:41.875 069 12511.67 32.10 55274.55 88888.00 2008-03-09 15:22:42.000 069 12511.58 32.08 55274.55 88888.00 2008-03-09 15:22:42.125 069 12511.55 32.02 55274.53 88888.00 2008-03-09 15:22:42.250 069 12511.50 32.02 55274.53 88888.00 2008-03-09 15:22:42.375 069 12511.58 32.08 55274.55 88888.00 2008-03-09 15:22:42.500 069 12511.58 32.15 55274.57 88888.00 2008-03-09 15:22:42.625 069 12511.60 32.15 55274.55 88888.00 2008-03-09 15:22:42.750 069 12511.52 32.10 55274.53 88888.00 2008-03-09 15:22:42.875 069 12511.42 32.05 55274.50 88888.00 2008-03-09 15:22:43.000 069 12511.45 32.08 55274.50 88888.00 2008-03-09 15:22:43.125 069 12511.55 32.20 55274.55 88888.00 2008-03-09 15:22:43.250 069 12511.58 32.23 55274.55 88888.00 2008-03-09 15:22:43.375 069 12511.55 32.23 55274.55 88888.00 2008-03-09 15:22:43.500 069 12511.58 32.30 55274.60 88888.00 2008-03-09 15:22:43.625 069 12511.58 32.30 55274.57 88888.00 2008-03-09 15:22:43.750 069 12511.48 32.27 55274.55 88888.00 2008-03-09 15:22:43.875 069 12511.42 32.33 55274.57 88888.00 2008-03-09 15:22:44.000 069 12511.42 32.27 55274.53 88888.00 2008-03-09 15:22:44.125 069 12511.42 32.27 55274.50 88888.00 2008-03-09 15:22:44.250 069 12511.40 32.35 55274.55 88888.00 2008-03-09 15:22:44.375 069 12511.45 32.48 55274.57 88888.00 2008-03-09 15:22:44.500 069 12511.48 32.52 55274.60 88888.00 2008-03-09 15:22:44.625 069 12511.48 32.50 55274.57 88888.00 2008-03-09 15:22:44.750 069 12511.40 32.48 55274.55 88888.00 2008-03-09 15:22:44.875 069 12511.35 32.42 55274.55 88888.00 2008-03-09 15:22:45.000 069 12511.35 32.45 55274.57 88888.00 2008-03-09 15:22:45.125 069 12511.27 32.50 55274.60 88888.00 2008-03-09 15:22:45.250 069 12511.17 32.52 55274.60 88888.00 2008-03-09 15:22:45.375 069 12511.17 32.52 55274.57 88888.00 2008-03-09 15:22:45.500 069 12511.17 32.58 55274.60 88888.00 2008-03-09 15:22:45.625 069 12511.25 32.58 55274.57 88888.00 2008-03-09 15:22:45.750 069 12511.25 32.58 55274.55 88888.00 2008-03-09 15:22:45.875 069 12511.20 32.62 55274.57 88888.00 2008-03-09 15:22:46.000 069 12511.23 32.67 55274.57 88888.00 2008-03-09 15:22:46.125 069 12511.27 32.70 55274.62 88888.00 2008-03-09 15:22:46.250 069 12511.17 32.75 55274.62 88888.00 2008-03-09 15:22:46.375 069 12511.17 32.70 55274.57 88888.00 2008-03-09 15:22:46.500 069 12511.17 32.65 55274.60 88888.00 2008-03-09 15:22:46.625 069 12511.12 32.62 55274.60 88888.00 2008-03-09 15:22:46.750 069 12511.08 32.70 55274.60 88888.00 2008-03-09 15:22:46.875 069 12511.02 32.73 55274.60 88888.00 2008-03-09 15:22:47.000 069 12510.98 32.70 55274.57 88888.00 2008-03-09 15:22:47.125 069 12510.92 32.73 55274.57 88888.00 2008-03-09 15:22:47.250 069 12510.95 32.85 55274.62 88888.00 2008-03-09 15:22:47.375 069 12510.90 32.80 55274.60 88888.00 2008-03-09 15:22:47.500 069 12510.80 32.80 55274.60 88888.00 2008-03-09 15:22:47.625 069 12510.75 32.88 55274.57 88888.00 2008-03-09 15:22:47.750 069 12510.77 32.90 55274.55 88888.00 2008-03-09 15:22:47.875 069 12510.73 32.85 55274.53 88888.00 2008-03-09 15:22:48.000 069 12510.77 32.88 55274.55 88888.00 2008-03-09 15:22:48.125 069 12510.83 32.92 55274.60 88888.00 2008-03-09 15:22:48.250 069 12510.80 32.90 55274.57 88888.00 2008-03-09 15:22:48.375 069 12510.70 32.88 55274.57 88888.00 2008-03-09 15:22:48.500 069 12510.60 32.98 55274.60 88888.00 2008-03-09 15:22:48.625 069 12510.52 33.05 55274.60 88888.00 2008-03-09 15:22:48.750 069 12510.50 33.02 55274.60 88888.00 2008-03-09 15:22:48.875 069 12510.58 33.00 55274.57 88888.00 2008-03-09 15:22:49.000 069 12510.55 32.98 55274.55 88888.00 2008-03-09 15:22:49.125 069 12510.52 33.05 55274.60 88888.00 2008-03-09 15:22:49.250 069 12510.48 33.08 55274.60 88888.00 2008-03-09 15:22:49.375 069 12510.45 33.02 55274.60 88888.00 2008-03-09 15:22:49.500 069 12510.40 33.00 55274.57 88888.00 2008-03-09 15:22:49.625 069 12510.30 33.12 55274.57 88888.00 2008-03-09 15:22:49.750 069 12510.33 33.15 55274.57 88888.00 2008-03-09 15:22:49.875 069 12510.35 33.12 55274.57 88888.00 2008-03-09 15:22:50.000 069 12510.25 33.10 55274.55 88888.00 2008-03-09 15:22:50.125 069 12510.17 33.15 55274.57 88888.00 2008-03-09 15:22:50.250 069 12510.12 33.17 55274.62 88888.00 2008-03-09 15:22:50.375 069 12510.17 33.20 55274.57 88888.00 2008-03-09 15:22:50.500 069 12510.12 33.20 55274.55 88888.00 2008-03-09 15:22:50.625 069 12510.12 33.17 55274.60 88888.00 2008-03-09 15:22:50.750 069 12510.08 33.23 55274.65 88888.00 2008-03-09 15:22:50.875 069 12510.05 33.25 55274.65 88888.00 2008-03-09 15:22:51.000 069 12510.05 33.30 55274.65 88888.00 2008-03-09 15:22:51.125 069 12510.00 33.33 55274.65 88888.00 2008-03-09 15:22:51.250 069 12509.88 33.25 55274.65 88888.00 2008-03-09 15:22:51.375 069 12509.88 33.25 55274.68 88888.00 2008-03-09 15:22:51.500 069 12509.90 33.27 55274.68 88888.00 2008-03-09 15:22:51.625 069 12509.88 33.30 55274.68 88888.00 2008-03-09 15:22:51.750 069 12509.88 33.33 55274.65 88888.00 2008-03-09 15:22:51.875 069 12509.83 33.33 55274.65 88888.00 2008-03-09 15:22:52.000 069 12509.83 33.38 55274.65 88888.00 2008-03-09 15:22:52.125 069 12509.77 33.38 55274.68 88888.00 2008-03-09 15:22:52.250 069 12509.73 33.38 55274.65 88888.00 2008-03-09 15:22:52.375 069 12509.70 33.45 55274.68 88888.00 2008-03-09 15:22:52.500 069 12509.62 33.42 55274.65 88888.00 2008-03-09 15:22:52.625 069 12509.58 33.42 55274.62 88888.00 2008-03-09 15:22:52.750 069 12509.62 33.45 55274.62 88888.00 2008-03-09 15:22:52.875 069 12509.65 33.40 55274.57 88888.00 2008-03-09 15:22:53.000 069 12509.65 33.42 55274.60 88888.00 2008-03-09 15:22:53.125 069 12509.60 33.50 55274.65 88888.00 2008-03-09 15:22:53.250 069 12509.52 33.52 55274.62 88888.00 2008-03-09 15:22:53.375 069 12509.55 33.52 55274.60 88888.00 2008-03-09 15:22:53.500 069 12509.55 33.52 55274.60 88888.00 2008-03-09 15:22:53.625 069 12509.55 33.55 55274.60 88888.00 2008-03-09 15:22:53.750 069 12509.52 33.58 55274.65 88888.00 2008-03-09 15:22:53.875 069 12509.50 33.62 55274.68 88888.00 2008-03-09 15:22:54.000 069 12509.45 33.60 55274.62 88888.00 2008-03-09 15:22:54.125 069 12509.52 33.65 55274.65 88888.00 2008-03-09 15:22:54.250 069 12509.55 33.67 55274.65 88888.00 2008-03-09 15:22:54.375 069 12509.55 33.75 55274.68 88888.00 2008-03-09 15:22:54.500 069 12509.48 33.77 55274.65 88888.00 2008-03-09 15:22:54.625 069 12509.35 33.75 55274.65 88888.00 2008-03-09 15:22:54.750 069 12509.25 33.77 55274.62 88888.00 2008-03-09 15:22:54.875 069 12509.30 33.88 55274.65 88888.00 2008-03-09 15:22:55.000 069 12509.27 33.88 55274.65 88888.00 2008-03-09 15:22:55.125 069 12509.30 33.88 55274.65 88888.00 2008-03-09 15:22:55.250 069 12509.17 33.80 55274.62 88888.00 2008-03-09 15:22:55.375 069 12509.17 33.85 55274.60 88888.00 2008-03-09 15:22:55.500 069 12509.10 33.88 55274.60 88888.00 2008-03-09 15:22:55.625 069 12509.08 33.85 55274.60 88888.00 2008-03-09 15:22:55.750 069 12509.05 33.90 55274.60 88888.00 2008-03-09 15:22:55.875 069 12509.02 33.95 55274.60 88888.00 2008-03-09 15:22:56.000 069 12509.08 34.05 55274.60 88888.00 2008-03-09 15:22:56.125 069 12509.00 34.08 55274.62 88888.00 2008-03-09 15:22:56.250 069 12508.98 34.08 55274.62 88888.00 2008-03-09 15:22:56.375 069 12509.02 34.10 55274.57 88888.00 2008-03-09 15:22:56.500 069 12508.92 34.10 55274.55 88888.00 2008-03-09 15:22:56.625 069 12509.00 34.20 55274.57 88888.00 2008-03-09 15:22:56.750 069 12509.02 34.25 55274.57 88888.00 2008-03-09 15:22:56.875 069 12509.00 34.23 55274.57 88888.00 2008-03-09 15:22:57.000 069 12508.95 34.25 55274.57 88888.00 2008-03-09 15:22:57.125 069 12508.88 34.30 55274.60 88888.00 2008-03-09 15:22:57.250 069 12508.83 34.33 55274.60 88888.00 2008-03-09 15:22:57.375 069 12508.83 34.35 55274.57 88888.00 2008-03-09 15:22:57.500 069 12508.70 34.33 55274.55 88888.00 2008-03-09 15:22:57.625 069 12508.65 34.33 55274.53 88888.00 2008-03-09 15:22:57.750 069 12508.70 34.33 55274.55 88888.00 2008-03-09 15:22:57.875 069 12508.77 34.38 55274.53 88888.00 2008-03-09 15:22:58.000 069 12508.77 34.40 55274.55 88888.00 2008-03-09 15:22:58.125 069 12508.75 34.40 55274.53 88888.00 2008-03-09 15:22:58.250 069 12508.73 34.45 55274.55 88888.00 2008-03-09 15:22:58.375 069 12508.70 34.48 55274.57 88888.00 2008-03-09 15:22:58.500 069 12508.67 34.58 55274.57 88888.00 2008-03-09 15:22:58.625 069 12508.65 34.65 55274.55 88888.00 2008-03-09 15:22:58.750 069 12508.67 34.62 55274.55 88888.00 2008-03-09 15:22:58.875 069 12508.73 34.67 55274.53 88888.00 2008-03-09 15:22:59.000 069 12508.62 34.73 55274.53 88888.00 2008-03-09 15:22:59.125 069 12508.50 34.77 55274.55 88888.00 2008-03-09 15:22:59.250 069 12508.50 34.75 55274.53 88888.00 2008-03-09 15:22:59.375 069 12508.58 34.80 55274.55 88888.00 2008-03-09 15:22:59.500 069 12508.55 34.85 55274.53 88888.00 2008-03-09 15:22:59.625 069 12508.48 34.92 55274.53 88888.00 2008-03-09 15:22:59.750 069 12508.45 34.98 55274.53 88888.00 2008-03-09 15:22:59.875 069 12508.45 35.00 55274.53 88888.00 2008-03-09 15:23:00.000 069 12508.40 35.02 55274.53 88888.00 2008-03-09 15:23:00.125 069 12508.35 35.08 55274.50 88888.00 2008-03-09 15:23:00.250 069 12508.33 35.10 55274.53 88888.00 2008-03-09 15:23:00.375 069 12508.33 35.12 55274.53 88888.00 2008-03-09 15:23:00.500 069 12508.30 35.17 55274.50 88888.00 2008-03-09 15:23:00.625 069 12508.27 35.17 55274.50 88888.00 2008-03-09 15:23:00.750 069 12508.25 35.27 55274.53 88888.00 2008-03-09 15:23:00.875 069 12508.27 35.30 55274.55 88888.00 2008-03-09 15:23:01.000 069 12508.27 35.33 55274.53 88888.00 2008-03-09 15:23:01.125 069 12508.25 35.40 55274.55 88888.00 2008-03-09 15:23:01.250 069 12508.17 35.40 55274.53 88888.00 2008-03-09 15:23:01.375 069 12508.15 35.42 55274.50 88888.00 2008-03-09 15:23:01.500 069 12508.10 35.50 55274.50 88888.00 2008-03-09 15:23:01.625 069 12508.02 35.55 55274.50 88888.00 2008-03-09 15:23:01.750 069 12508.08 35.58 55274.47 88888.00 2008-03-09 15:23:01.875 069 12508.00 35.60 55274.47 88888.00 2008-03-09 15:23:02.000 069 12508.02 35.65 55274.47 88888.00 2008-03-09 15:23:02.125 069 12508.08 35.75 55274.53 88888.00 2008-03-09 15:23:02.250 069 12508.02 35.77 55274.55 88888.00 2008-03-09 15:23:02.375 069 12508.02 35.83 55274.53 88888.00 2008-03-09 15:23:02.500 069 12508.00 35.85 55274.53 88888.00 2008-03-09 15:23:02.625 069 12507.92 35.85 55274.53 88888.00 2008-03-09 15:23:02.750 069 12507.88 35.88 55274.50 88888.00 2008-03-09 15:23:02.875 069 12507.80 35.90 55274.47 88888.00 2008-03-09 15:23:03.000 069 12507.80 35.95 55274.45 88888.00 2008-03-09 15:23:03.125 069 12507.83 35.98 55274.47 88888.00 2008-03-09 15:23:03.250 069 12507.77 36.02 55274.50 88888.00 2008-03-09 15:23:03.375 069 12507.77 36.08 55274.50 88888.00 2008-03-09 15:23:03.500 069 12507.75 36.12 55274.50 88888.00 2008-03-09 15:23:03.625 069 12507.70 36.15 55274.50 88888.00 2008-03-09 15:23:03.750 069 12507.73 36.17 55274.50 88888.00 2008-03-09 15:23:03.875 069 12507.83 36.25 55274.53 88888.00 2008-03-09 15:23:04.000 069 12507.77 36.30 55274.53 88888.00 2008-03-09 15:23:04.125 069 12507.62 36.38 55274.53 88888.00 2008-03-09 15:23:04.250 069 12507.52 36.42 55274.53 88888.00 2008-03-09 15:23:04.375 069 12507.52 36.50 55274.57 88888.00 2008-03-09 15:23:04.500 069 12507.52 36.58 55274.60 88888.00 2008-03-09 15:23:04.625 069 12507.42 36.55 55274.55 88888.00 2008-03-09 15:23:04.750 069 12507.42 36.58 55274.57 88888.00 2008-03-09 15:23:04.875 069 12507.42 36.65 55274.60 88888.00 2008-03-09 15:23:05.000 069 12507.45 36.75 55274.57 88888.00 2008-03-09 15:23:05.125 069 12507.40 36.75 55274.53 88888.00 2008-03-09 15:23:05.250 069 12507.35 36.73 55274.53 88888.00 2008-03-09 15:23:05.375 069 12507.33 36.75 55274.55 88888.00 2008-03-09 15:23:05.500 069 12507.30 36.83 55274.55 88888.00 2008-03-09 15:23:05.625 069 12507.27 36.88 55274.57 88888.00 2008-03-09 15:23:05.750 069 12507.25 36.95 55274.55 88888.00 2008-03-09 15:23:05.875 069 12507.23 37.00 55274.53 88888.00 2008-03-09 15:23:06.000 069 12507.17 37.00 55274.53 88888.00 2008-03-09 15:23:06.125 069 12507.23 37.05 55274.55 88888.00 2008-03-09 15:23:06.250 069 12507.20 37.10 55274.53 88888.00 2008-03-09 15:23:06.375 069 12507.10 37.12 55274.50 88888.00 2008-03-09 15:23:06.500 069 12507.15 37.15 55274.47 88888.00 2008-03-09 15:23:06.625 069 12507.30 37.25 55274.50 88888.00 2008-03-09 15:23:06.750 069 12507.35 37.33 55274.53 88888.00 2008-03-09 15:23:06.875 069 12507.30 37.33 55274.50 88888.00 2008-03-09 15:23:07.000 069 12507.23 37.35 55274.47 88888.00 2008-03-09 15:23:07.125 069 12507.20 37.40 55274.47 88888.00 2008-03-09 15:23:07.250 069 12507.17 37.48 55274.47 88888.00 2008-03-09 15:23:07.375 069 12507.25 37.45 55274.47 88888.00 2008-03-09 15:23:07.500 069 12507.12 37.40 55274.47 88888.00 2008-03-09 15:23:07.625 069 12507.15 37.52 55274.50 88888.00 2008-03-09 15:23:07.750 069 12507.23 37.60 55274.53 88888.00 2008-03-09 15:23:07.875 069 12507.23 37.60 55274.55 88888.00 2008-03-09 15:23:08.000 069 12507.15 37.60 55274.50 88888.00 2008-03-09 15:23:08.125 069 12507.12 37.62 55274.45 88888.00 2008-03-09 15:23:08.250 069 12507.12 37.67 55274.47 88888.00 2008-03-09 15:23:08.375 069 12507.23 37.75 55274.47 88888.00 2008-03-09 15:23:08.500 069 12507.17 37.80 55274.43 88888.00 2008-03-09 15:23:08.625 069 12507.05 37.77 55274.43 88888.00 2008-03-09 15:23:08.750 069 12507.05 37.83 55274.40 88888.00 2008-03-09 15:23:08.875 069 12507.17 37.90 55274.43 88888.00 2008-03-09 15:23:09.000 069 12507.25 37.95 55274.43 88888.00 2008-03-09 15:23:09.125 069 12507.30 38.00 55274.47 88888.00 2008-03-09 15:23:09.250 069 12507.25 38.05 55274.45 88888.00 2008-03-09 15:23:09.375 069 12507.23 38.08 55274.43 88888.00 2008-03-09 15:23:09.500 069 12507.17 38.10 55274.43 88888.00 2008-03-09 15:23:09.625 069 12507.10 38.08 55274.38 88888.00 2008-03-09 15:23:09.750 069 12507.10 38.08 55274.40 88888.00 2008-03-09 15:23:09.875 069 12507.23 38.27 55274.40 88888.00 2008-03-09 15:23:10.000 069 12507.33 38.38 55274.43 88888.00 2008-03-09 15:23:10.125 069 12507.20 38.30 55274.40 88888.00 2008-03-09 15:23:10.250 069 12507.17 38.20 55274.38 88888.00 2008-03-09 15:23:10.375 069 12507.27 38.25 55274.38 88888.00 2008-03-09 15:23:10.500 069 12507.15 38.27 55274.38 88888.00 2008-03-09 15:23:10.625 069 12507.05 38.35 55274.35 88888.00 2008-03-09 15:23:10.750 069 12507.05 38.38 55274.35 88888.00 2008-03-09 15:23:10.875 069 12507.12 38.40 55274.35 88888.00 2008-03-09 15:23:11.000 069 12507.17 38.45 55274.32 88888.00 2008-03-09 15:23:11.125 069 12507.20 38.45 55274.35 88888.00 2008-03-09 15:23:11.250 069 12507.25 38.42 55274.32 88888.00 2008-03-09 15:23:11.375 069 12507.40 38.45 55274.32 88888.00 2008-03-09 15:23:11.500 069 12507.48 38.52 55274.35 88888.00 2008-03-09 15:23:11.625 069 12507.45 38.55 55274.30 88888.00 2008-03-09 15:23:11.750 069 12507.42 38.55 55274.30 88888.00 2008-03-09 15:23:11.875 069 12507.50 38.60 55274.32 88888.00 2008-03-09 15:23:12.000 069 12507.48 38.62 55274.30 88888.00 2008-03-09 15:23:12.125 069 12507.42 38.58 55274.25 88888.00 2008-03-09 15:23:12.250 069 12507.33 38.58 55274.22 88888.00 2008-03-09 15:23:12.375 069 12507.35 38.60 55274.20 88888.00 2008-03-09 15:23:12.500 069 12507.42 38.65 55274.22 88888.00 2008-03-09 15:23:12.625 069 12507.55 38.75 55274.25 88888.00 2008-03-09 15:23:12.750 069 12507.65 38.75 55274.22 88888.00 2008-03-09 15:23:12.875 069 12507.58 38.73 55274.18 88888.00 2008-03-09 15:23:13.000 069 12507.58 38.73 55274.15 88888.00 2008-03-09 15:23:13.125 069 12507.52 38.73 55274.15 88888.00 2008-03-09 15:23:13.250 069 12507.52 38.77 55274.18 88888.00 2008-03-09 15:23:13.375 069 12507.65 38.80 55274.18 88888.00 2008-03-09 15:23:13.500 069 12507.65 38.83 55274.12 88888.00 2008-03-09 15:23:13.625 069 12507.65 38.85 55274.10 88888.00 2008-03-09 15:23:13.750 069 12507.75 38.90 55274.12 88888.00 2008-03-09 15:23:13.875 069 12507.83 39.00 55274.12 88888.00 2008-03-09 15:23:14.000 069 12507.77 38.95 55274.07 88888.00 2008-03-09 15:23:14.125 069 12507.80 38.98 55274.07 88888.00 2008-03-09 15:23:14.250 069 12507.77 38.92 55274.03 88888.00 2008-03-09 15:23:14.375 069 12507.73 38.98 55274.03 88888.00 2008-03-09 15:23:14.500 069 12507.83 39.10 55274.05 88888.00 2008-03-09 15:23:14.625 069 12507.85 39.10 55274.05 88888.00 2008-03-09 15:23:14.750 069 12507.85 39.08 55274.03 88888.00 2008-03-09 15:23:14.875 069 12507.90 39.12 55274.05 88888.00 2008-03-09 15:23:15.000 069 12507.95 39.17 55274.03 88888.00 2008-03-09 15:23:15.125 069 12507.95 39.20 55274.03 88888.00 2008-03-09 15:23:15.250 069 12507.90 39.25 55274.07 88888.00 2008-03-09 15:23:15.375 069 12507.95 39.30 55274.05 88888.00 2008-03-09 15:23:15.500 069 12507.98 39.30 55274.03 88888.00 2008-03-09 15:23:15.625 069 12508.00 39.27 55274.00 88888.00 2008-03-09 15:23:15.750 069 12508.00 39.33 55274.00 88888.00 2008-03-09 15:23:15.875 069 12508.05 39.38 55274.03 88888.00 2008-03-09 15:23:16.000 069 12508.00 39.35 55273.97 88888.00 2008-03-09 15:23:16.125 069 12507.92 39.38 55274.03 88888.00 2008-03-09 15:23:16.250 069 12507.95 39.42 55274.03 88888.00 2008-03-09 15:23:16.375 069 12508.00 39.50 55274.00 88888.00 2008-03-09 15:23:16.500 069 12507.95 39.50 55274.00 88888.00 2008-03-09 15:23:16.625 069 12507.92 39.50 55274.03 88888.00 2008-03-09 15:23:16.750 069 12507.98 39.50 55273.97 88888.00 2008-03-09 15:23:16.875 069 12507.95 39.52 55273.95 88888.00 2008-03-09 15:23:17.000 069 12507.90 39.55 55273.97 88888.00 2008-03-09 15:23:17.125 069 12507.88 39.52 55274.00 88888.00 2008-03-09 15:23:17.250 069 12507.95 39.58 55274.00 88888.00 2008-03-09 15:23:17.375 069 12507.92 39.60 55273.97 88888.00 2008-03-09 15:23:17.500 069 12507.80 39.67 55273.97 88888.00 2008-03-09 15:23:17.625 069 12507.75 39.67 55273.97 88888.00 2008-03-09 15:23:17.750 069 12507.75 39.70 55273.97 88888.00 2008-03-09 15:23:17.875 069 12507.77 39.70 55273.95 88888.00 2008-03-09 15:23:18.000 069 12507.80 39.73 55274.00 88888.00 2008-03-09 15:23:18.125 069 12507.80 39.80 55274.03 88888.00 2008-03-09 15:23:18.250 069 12507.70 39.83 55274.03 88888.00 2008-03-09 15:23:18.375 069 12507.70 39.88 55274.00 88888.00 2008-03-09 15:23:18.500 069 12507.65 39.90 55273.97 88888.00 2008-03-09 15:23:18.625 069 12507.67 40.02 55274.03 88888.00 2008-03-09 15:23:18.750 069 12507.65 40.02 55274.03 88888.00 2008-03-09 15:23:18.875 069 12507.60 40.02 55274.05 88888.00 2008-03-09 15:23:19.000 069 12507.52 40.05 55274.00 88888.00 2008-03-09 15:23:19.125 069 12507.48 40.10 55274.00 88888.00 2008-03-09 15:23:19.250 069 12507.48 40.15 55273.97 88888.00 2008-03-09 15:23:19.375 069 12507.52 40.17 55274.00 88888.00 2008-03-09 15:23:19.500 069 12507.48 40.23 55274.03 88888.00 2008-03-09 15:23:19.625 069 12507.38 40.20 55274.03 88888.00 2008-03-09 15:23:19.750 069 12507.25 40.23 55273.97 88888.00 2008-03-09 15:23:19.875 069 12507.27 40.27 55273.95 88888.00 2008-03-09 15:23:20.000 069 12507.33 40.38 55274.00 88888.00 2008-03-09 15:23:20.125 069 12507.33 40.42 55273.97 88888.00 2008-03-09 15:23:20.250 069 12507.27 40.42 55274.00 88888.00 2008-03-09 15:23:20.375 069 12507.25 40.45 55273.97 88888.00 2008-03-09 15:23:20.500 069 12507.20 40.48 55273.97 88888.00 2008-03-09 15:23:20.625 069 12507.17 40.58 55274.03 88888.00 2008-03-09 15:23:20.750 069 12507.05 40.67 55274.07 88888.00 2008-03-09 15:23:20.875 069 12507.02 40.65 55274.07 88888.00 2008-03-09 15:23:21.000 069 12507.00 40.73 55274.10 88888.00 2008-03-09 15:23:21.125 069 12506.92 40.77 55274.12 88888.00 2008-03-09 15:23:21.250 069 12506.88 40.70 55274.07 88888.00 2008-03-09 15:23:21.375 069 12506.92 40.75 55274.07 88888.00 2008-03-09 15:23:21.500 069 12507.00 40.88 55274.10 88888.00 2008-03-09 15:23:21.625 069 12507.00 40.90 55274.12 88888.00 2008-03-09 15:23:21.750 069 12506.88 40.88 55274.10 88888.00 2008-03-09 15:23:21.875 069 12506.77 40.88 55274.07 88888.00 2008-03-09 15:23:22.000 069 12506.75 40.95 55274.10 88888.00 2008-03-09 15:23:22.125 069 12506.70 40.98 55274.15 88888.00 2008-03-09 15:23:22.250 069 12506.62 41.08 55274.15 88888.00 2008-03-09 15:23:22.375 069 12506.73 41.10 55274.15 88888.00 2008-03-09 15:23:22.500 069 12506.73 41.15 55274.15 88888.00 2008-03-09 15:23:22.625 069 12506.62 41.20 55274.15 88888.00 2008-03-09 15:23:22.750 069 12506.65 41.33 55274.20 88888.00 2008-03-09 15:23:22.875 069 12506.65 41.33 55274.18 88888.00 2008-03-09 15:23:23.000 069 12506.55 41.30 55274.15 88888.00 2008-03-09 15:23:23.125 069 12506.50 41.35 55274.18 88888.00 2008-03-09 15:23:23.250 069 12506.48 41.40 55274.18 88888.00 2008-03-09 15:23:23.375 069 12506.50 41.45 55274.15 88888.00 2008-03-09 15:23:23.500 069 12506.42 41.48 55274.15 88888.00 2008-03-09 15:23:23.625 069 12506.42 41.55 55274.20 88888.00 2008-03-09 15:23:23.750 069 12506.40 41.62 55274.18 88888.00 2008-03-09 15:23:23.875 069 12506.40 41.70 55274.18 88888.00 2008-03-09 15:23:24.000 069 12506.38 41.73 55274.18 88888.00 2008-03-09 15:23:24.125 069 12506.38 41.77 55274.20 88888.00 2008-03-09 15:23:24.250 069 12506.33 41.85 55274.25 88888.00 2008-03-09 15:23:24.375 069 12506.35 41.88 55274.22 88888.00 2008-03-09 15:23:24.500 069 12506.35 41.92 55274.20 88888.00 2008-03-09 15:23:24.625 069 12506.27 41.95 55274.18 88888.00 2008-03-09 15:23:24.750 069 12506.25 42.02 55274.20 88888.00 2008-03-09 15:23:24.875 069 12506.30 42.10 55274.22 88888.00 2008-03-09 15:23:25.000 069 12506.33 42.10 55274.20 88888.00 2008-03-09 15:23:25.125 069 12506.35 42.12 55274.18 88888.00 2008-03-09 15:23:25.250 069 12506.23 42.17 55274.18 88888.00 2008-03-09 15:23:25.375 069 12506.17 42.25 55274.18 88888.00 2008-03-09 15:23:25.500 069 12506.17 42.33 55274.18 88888.00 2008-03-09 15:23:25.625 069 12506.25 42.35 55274.15 88888.00 2008-03-09 15:23:25.750 069 12506.25 42.42 55274.18 88888.00 2008-03-09 15:23:25.875 069 12506.27 42.50 55274.22 88888.00 2008-03-09 15:23:26.000 069 12506.30 42.60 55274.22 88888.00 2008-03-09 15:23:26.125 069 12506.27 42.67 55274.20 88888.00 2008-03-09 15:23:26.250 069 12506.27 42.77 55274.22 88888.00 2008-03-09 15:23:26.375 069 12506.33 42.88 55274.20 88888.00 2008-03-09 15:23:26.500 069 12506.33 42.85 55274.15 88888.00 2008-03-09 15:23:26.625 069 12506.33 42.90 55274.15 88888.00 2008-03-09 15:23:26.750 069 12506.38 42.98 55274.18 88888.00 2008-03-09 15:23:26.875 069 12506.38 42.95 55274.15 88888.00 2008-03-09 15:23:27.000 069 12506.38 42.98 55274.10 88888.00 2008-03-09 15:23:27.125 069 12506.35 43.10 55274.12 88888.00 2008-03-09 15:23:27.250 069 12506.33 43.30 55274.18 88888.00 2008-03-09 15:23:27.375 069 12506.38 43.35 55274.20 88888.00 2008-03-09 15:23:27.500 069 12506.33 43.38 55274.15 88888.00 2008-03-09 15:23:27.625 069 12506.33 43.40 55274.12 88888.00 2008-03-09 15:23:27.750 069 12506.35 43.52 55274.12 88888.00 2008-03-09 15:23:27.875 069 12506.35 43.60 55274.12 88888.00 2008-03-09 15:23:28.000 069 12506.30 43.55 55274.10 88888.00 2008-03-09 15:23:28.125 069 12506.38 43.70 55274.12 88888.00 2008-03-09 15:23:28.250 069 12506.35 43.77 55274.12 88888.00 2008-03-09 15:23:28.375 069 12506.45 43.85 55274.07 88888.00 2008-03-09 15:23:28.500 069 12506.55 43.92 55274.05 88888.00 2008-03-09 15:23:28.625 069 12506.60 43.92 55274.05 88888.00 2008-03-09 15:23:28.750 069 12506.55 43.95 55274.03 88888.00 2008-03-09 15:23:28.875 069 12506.65 44.05 55274.03 88888.00 2008-03-09 15:23:29.000 069 12506.73 44.20 55274.07 88888.00 2008-03-09 15:23:29.125 069 12506.73 44.27 55274.07 88888.00 2008-03-09 15:23:29.250 069 12506.70 44.30 55274.00 88888.00 2008-03-09 15:23:29.375 069 12506.65 44.27 55273.95 88888.00 2008-03-09 15:23:29.500 069 12506.80 44.33 55273.93 88888.00 2008-03-09 15:23:29.625 069 12506.90 44.45 55273.95 88888.00 2008-03-09 15:23:29.750 069 12507.00 44.55 55273.97 88888.00 2008-03-09 15:23:29.875 069 12507.02 44.60 55273.95 88888.00 2008-03-09 15:23:30.000 069 12507.08 44.67 55273.95 88888.00 2008-03-09 15:23:30.125 069 12507.15 44.70 55274.00 88888.00 2008-03-09 15:23:30.250 069 12507.15 44.77 55273.97 88888.00 2008-03-09 15:23:30.375 069 12507.17 44.80 55273.95 88888.00 2008-03-09 15:23:30.500 069 12507.20 44.85 55273.88 88888.00 2008-03-09 15:23:30.625 069 12507.25 44.95 55273.88 88888.00 2008-03-09 15:23:30.750 069 12507.25 45.05 55273.90 88888.00 2008-03-09 15:23:30.875 069 12507.30 45.12 55273.85 88888.00 2008-03-09 15:23:31.000 069 12507.40 45.23 55273.88 88888.00 2008-03-09 15:23:31.125 069 12507.42 45.25 55273.88 88888.00 2008-03-09 15:23:31.250 069 12507.33 45.25 55273.85 88888.00 2008-03-09 15:23:31.375 069 12507.27 45.20 55273.80 88888.00 2008-03-09 15:23:31.500 069 12507.33 45.30 55273.78 88888.00 2008-03-09 15:23:31.625 069 12507.48 45.38 55273.80 88888.00 2008-03-09 15:23:31.750 069 12507.52 45.45 55273.80 88888.00 2008-03-09 15:23:31.875 069 12507.58 45.55 55273.82 88888.00 2008-03-09 15:23:32.000 069 12507.65 45.55 55273.78 88888.00 2008-03-09 15:23:32.125 069 12507.70 45.55 55273.75 88888.00 2008-03-09 15:23:32.250 069 12507.73 45.65 55273.78 88888.00 2008-03-09 15:23:32.375 069 12507.67 45.62 55273.78 88888.00 2008-03-09 15:23:32.500 069 12507.70 45.67 55273.75 88888.00 2008-03-09 15:23:32.625 069 12507.83 45.70 55273.75 88888.00 2008-03-09 15:23:32.750 069 12507.92 45.77 55273.72 88888.00 2008-03-09 15:23:32.875 069 12507.90 45.80 55273.70 88888.00 2008-03-09 15:23:33.000 069 12507.98 45.83 55273.72 88888.00 2008-03-09 15:23:33.125 069 12508.10 45.95 55273.72 88888.00 2008-03-09 15:23:33.250 069 12508.12 45.95 55273.72 88888.00 2008-03-09 15:23:33.375 069 12508.10 45.92 55273.70 88888.00 2008-03-09 15:23:33.500 069 12508.12 45.95 55273.68 88888.00 2008-03-09 15:23:33.625 069 12508.08 46.00 55273.65 88888.00 2008-03-09 15:23:33.750 069 12508.08 46.02 55273.68 88888.00 2008-03-09 15:23:33.875 069 12508.17 46.12 55273.68 88888.00 2008-03-09 15:23:34.000 069 12508.25 46.15 55273.68 88888.00 2008-03-09 15:23:34.125 069 12508.23 46.23 55273.70 88888.00 2008-03-09 15:23:34.250 069 12508.17 46.23 55273.68 88888.00 2008-03-09 15:23:34.375 069 12508.20 46.25 55273.65 88888.00 2008-03-09 15:23:34.500 069 12508.25 46.27 55273.65 88888.00 2008-03-09 15:23:34.625 069 12508.38 46.35 55273.65 88888.00 2008-03-09 15:23:34.750 069 12508.48 46.38 55273.65 88888.00 2008-03-09 15:23:34.875 069 12508.45 46.35 55273.65 88888.00 2008-03-09 15:23:35.000 069 12508.50 46.40 55273.62 88888.00 2008-03-09 15:23:35.125 069 12508.60 46.45 55273.62 88888.00 2008-03-09 15:23:35.250 069 12508.67 46.45 55273.62 88888.00 2008-03-09 15:23:35.375 069 12508.65 46.45 55273.60 88888.00 2008-03-09 15:23:35.500 069 12508.62 46.50 55273.60 88888.00 2008-03-09 15:23:35.625 069 12508.75 46.55 55273.65 88888.00 2008-03-09 15:23:35.750 069 12508.80 46.55 55273.62 88888.00 2008-03-09 15:23:35.875 069 12508.75 46.52 55273.62 88888.00 2008-03-09 15:23:36.000 069 12508.75 46.50 55273.60 88888.00 2008-03-09 15:23:36.125 069 12508.80 46.58 55273.60 88888.00 2008-03-09 15:23:36.250 069 12508.83 46.73 55273.62 88888.00 2008-03-09 15:23:36.375 069 12508.92 46.80 55273.62 88888.00 2008-03-09 15:23:36.500 069 12509.02 46.77 55273.62 88888.00 2008-03-09 15:23:36.625 069 12509.08 46.80 55273.60 88888.00 2008-03-09 15:23:36.750 069 12508.98 46.70 55273.57 88888.00 2008-03-09 15:23:36.875 069 12508.95 46.70 55273.57 88888.00 2008-03-09 15:23:37.000 069 12508.95 46.70 55273.60 88888.00 2008-03-09 15:23:37.125 069 12509.00 46.77 55273.60 88888.00 2008-03-09 15:23:37.250 069 12509.00 46.80 55273.60 88888.00 2008-03-09 15:23:37.375 069 12509.08 46.83 55273.60 88888.00 2008-03-09 15:23:37.500 069 12509.15 46.83 55273.55 88888.00 2008-03-09 15:23:37.625 069 12509.17 46.88 55273.57 88888.00 2008-03-09 15:23:37.750 069 12509.17 46.95 55273.60 88888.00 2008-03-09 15:23:37.875 069 12509.23 47.00 55273.62 88888.00 2008-03-09 15:23:38.000 069 12509.27 47.02 55273.60 88888.00 2008-03-09 15:23:38.125 069 12509.20 47.02 55273.60 88888.00 2008-03-09 15:23:38.250 069 12509.20 47.05 55273.60 88888.00 2008-03-09 15:23:38.375 069 12509.20 47.08 55273.62 88888.00 2008-03-09 15:23:38.500 069 12509.15 47.05 55273.62 88888.00 2008-03-09 15:23:38.625 069 12509.20 47.05 55273.62 88888.00 2008-03-09 15:23:38.750 069 12509.25 47.10 55273.62 88888.00 2008-03-09 15:23:38.875 069 12509.27 47.15 55273.65 88888.00 2008-03-09 15:23:39.000 069 12509.33 47.15 55273.62 88888.00 2008-03-09 15:23:39.125 069 12509.27 47.17 55273.60 88888.00 2008-03-09 15:23:39.250 069 12509.27 47.17 55273.60 88888.00 2008-03-09 15:23:39.375 069 12509.35 47.25 55273.65 88888.00 2008-03-09 15:23:39.500 069 12509.30 47.20 55273.62 88888.00 2008-03-09 15:23:39.625 069 12509.30 47.27 55273.62 88888.00 2008-03-09 15:23:39.750 069 12509.25 47.33 55273.62 88888.00 2008-03-09 15:23:39.875 069 12509.17 47.30 55273.62 88888.00 2008-03-09 15:23:40.000 069 12509.23 47.30 55273.62 88888.00 2008-03-09 15:23:40.125 069 12509.23 47.33 55273.62 88888.00 2008-03-09 15:23:40.250 069 12509.20 47.38 55273.65 88888.00 2008-03-09 15:23:40.375 069 12509.23 47.40 55273.65 88888.00 2008-03-09 15:23:40.500 069 12509.15 47.35 55273.60 88888.00 2008-03-09 15:23:40.625 069 12509.05 47.40 55273.60 88888.00 2008-03-09 15:23:40.750 069 12509.02 47.48 55273.65 88888.00 2008-03-09 15:23:40.875 069 12509.12 47.52 55273.65 88888.00 2008-03-09 15:23:41.000 069 12509.15 47.52 55273.65 88888.00 2008-03-09 15:23:41.125 069 12509.08 47.58 55273.70 88888.00 2008-03-09 15:23:41.250 069 12509.05 47.62 55273.70 88888.00 2008-03-09 15:23:41.375 069 12509.00 47.58 55273.65 88888.00 2008-03-09 15:23:41.500 069 12509.02 47.62 55273.65 88888.00 2008-03-09 15:23:41.625 069 12509.08 47.67 55273.68 88888.00 2008-03-09 15:23:41.750 069 12509.10 47.75 55273.72 88888.00 2008-03-09 15:23:41.875 069 12509.02 47.80 55273.70 88888.00 2008-03-09 15:23:42.000 069 12509.00 47.77 55273.70 88888.00 2008-03-09 15:23:42.125 069 12508.98 47.75 55273.70 88888.00 2008-03-09 15:23:42.250 069 12508.95 47.75 55273.72 88888.00 2008-03-09 15:23:42.375 069 12508.95 47.80 55273.75 88888.00 2008-03-09 15:23:42.500 069 12508.88 47.80 55273.75 88888.00 2008-03-09 15:23:42.625 069 12508.85 47.80 55273.72 88888.00 2008-03-09 15:23:42.750 069 12508.80 47.80 55273.72 88888.00 2008-03-09 15:23:42.875 069 12508.83 47.90 55273.75 88888.00 2008-03-09 15:23:43.000 069 12508.85 47.92 55273.78 88888.00 2008-03-09 15:23:43.125 069 12508.83 47.98 55273.82 88888.00 2008-03-09 15:23:43.250 069 12508.77 47.95 55273.80 88888.00 2008-03-09 15:23:43.375 069 12508.83 47.90 55273.80 88888.00 2008-03-09 15:23:43.500 069 12508.83 47.95 55273.82 88888.00 2008-03-09 15:23:43.625 069 12508.80 48.00 55273.85 88888.00 2008-03-09 15:23:43.750 069 12508.77 48.02 55273.85 88888.00 2008-03-09 15:23:43.875 069 12508.73 48.05 55273.82 88888.00 2008-03-09 15:23:44.000 069 12508.73 48.10 55273.82 88888.00 2008-03-09 15:23:44.125 069 12508.73 48.15 55273.82 88888.00 2008-03-09 15:23:44.250 069 12508.70 48.23 55273.93 88888.00 2008-03-09 15:23:44.375 069 12508.73 48.27 55273.95 88888.00 2008-03-09 15:23:44.500 069 12508.70 48.35 55273.97 88888.00 2008-03-09 15:23:44.625 069 12508.62 48.35 55273.95 88888.00 2008-03-09 15:23:44.750 069 12508.62 48.38 55273.90 88888.00 2008-03-09 15:23:44.875 069 12508.60 48.40 55273.90 88888.00 2008-03-09 15:23:45.000 069 12508.50 48.38 55273.85 88888.00 2008-03-09 15:23:45.125 069 12508.50 48.38 55273.88 88888.00 2008-03-09 15:23:45.250 069 12508.50 48.45 55273.93 88888.00 2008-03-09 15:23:45.375 069 12508.48 48.52 55273.93 88888.00 2008-03-09 15:23:45.500 069 12508.45 48.55 55273.93 88888.00 2008-03-09 15:23:45.625 069 12508.48 48.58 55273.95 88888.00 2008-03-09 15:23:45.750 069 12508.48 48.62 55274.00 88888.00 2008-03-09 15:23:45.875 069 12508.48 48.65 55273.97 88888.00 2008-03-09 15:23:46.000 069 12508.42 48.67 55273.95 88888.00 2008-03-09 15:23:46.125 069 12508.38 48.62 55273.93 88888.00 2008-03-09 15:23:46.250 069 12508.33 48.73 55273.95 88888.00 2008-03-09 15:23:46.375 069 12508.30 48.83 55273.95 88888.00 2008-03-09 15:23:46.500 069 12508.33 48.85 55273.97 88888.00 2008-03-09 15:23:46.625 069 12508.35 48.88 55273.95 88888.00 2008-03-09 15:23:46.750 069 12508.38 48.92 55273.95 88888.00 2008-03-09 15:23:46.875 069 12508.38 48.98 55273.97 88888.00 2008-03-09 15:23:47.000 069 12508.38 48.92 55273.95 88888.00 2008-03-09 15:23:47.125 069 12508.27 48.92 55273.95 88888.00 2008-03-09 15:23:47.250 069 12508.15 48.98 55274.00 88888.00 2008-03-09 15:23:47.375 069 12508.20 49.02 55273.97 88888.00 2008-03-09 15:23:47.500 069 12508.20 49.08 55273.97 88888.00 2008-03-09 15:23:47.625 069 12508.25 49.17 55274.00 88888.00 2008-03-09 15:23:47.750 069 12508.25 49.23 55274.00 88888.00 2008-03-09 15:23:47.875 069 12508.12 49.25 55274.00 88888.00 2008-03-09 15:23:48.000 069 12508.12 49.35 55273.97 88888.00 2008-03-09 15:23:48.125 069 12508.12 49.38 55274.00 88888.00 2008-03-09 15:23:48.250 069 12508.08 49.38 55274.00 88888.00 2008-03-09 15:23:48.375 069 12508.12 49.42 55274.00 88888.00 2008-03-09 15:23:48.500 069 12508.15 49.48 55273.97 88888.00 2008-03-09 15:23:48.625 069 12508.20 49.55 55274.00 88888.00 2008-03-09 15:23:48.750 069 12508.20 49.58 55273.97 88888.00 2008-03-09 15:23:48.875 069 12508.12 49.52 55273.95 88888.00 2008-03-09 15:23:49.000 069 12508.15 49.60 55273.97 88888.00 2008-03-09 15:23:49.125 069 12508.12 49.62 55274.00 88888.00 2008-03-09 15:23:49.250 069 12508.08 49.73 55273.97 88888.00 2008-03-09 15:23:49.375 069 12508.15 49.80 55274.00 88888.00 2008-03-09 15:23:49.500 069 12508.15 49.77 55274.00 88888.00 2008-03-09 15:23:49.625 069 12508.10 49.80 55273.97 88888.00 2008-03-09 15:23:49.750 069 12508.17 49.85 55273.95 88888.00 2008-03-09 15:23:49.875 069 12508.15 49.83 55273.93 88888.00 2008-03-09 15:23:50.000 069 12508.15 49.90 55273.95 88888.00 2008-03-09 15:23:50.125 069 12508.20 50.00 55273.97 88888.00 2008-03-09 15:23:50.250 069 12508.20 50.08 55274.00 88888.00 2008-03-09 15:23:50.375 069 12508.20 50.05 55273.95 88888.00 2008-03-09 15:23:50.500 069 12508.20 50.10 55273.97 88888.00 2008-03-09 15:23:50.625 069 12508.15 50.12 55273.95 88888.00 2008-03-09 15:23:50.750 069 12508.20 50.25 55274.00 88888.00 2008-03-09 15:23:50.875 069 12508.23 50.30 55274.03 88888.00 2008-03-09 15:23:51.000 069 12508.30 50.35 55273.97 88888.00 2008-03-09 15:23:51.125 069 12508.30 50.35 55274.00 88888.00 2008-03-09 15:23:51.250 069 12508.38 50.48 55274.00 88888.00 2008-03-09 15:23:51.375 069 12508.38 50.48 55273.95 88888.00 2008-03-09 15:23:51.500 069 12508.35 50.48 55273.95 88888.00 2008-03-09 15:23:51.625 069 12508.35 50.52 55273.95 88888.00 2008-03-09 15:23:51.750 069 12508.35 50.65 55273.95 88888.00 2008-03-09 15:23:51.875 069 12508.40 50.70 55273.95 88888.00 2008-03-09 15:23:52.000 069 12508.42 50.77 55273.93 88888.00 2008-03-09 15:23:52.125 069 12508.50 50.88 55273.93 88888.00 2008-03-09 15:23:52.250 069 12508.55 50.92 55273.95 88888.00 2008-03-09 15:23:52.375 069 12508.58 50.98 55273.93 88888.00 2008-03-09 15:23:52.500 069 12508.60 51.05 55273.95 88888.00 2008-03-09 15:23:52.625 069 12508.65 51.15 55273.93 88888.00 2008-03-09 15:23:52.750 069 12508.73 51.17 55273.90 88888.00 2008-03-09 15:23:52.875 069 12508.73 51.15 55273.88 88888.00 2008-03-09 15:23:53.000 069 12508.80 51.20 55273.88 88888.00 2008-03-09 15:23:53.125 069 12508.88 51.30 55273.95 88888.00 2008-03-09 15:23:53.250 069 12508.88 51.35 55273.93 88888.00 2008-03-09 15:23:53.375 069 12508.88 51.33 55273.90 88888.00 2008-03-09 15:23:53.500 069 12508.85 51.42 55273.85 88888.00 2008-03-09 15:23:53.625 069 12508.90 51.50 55273.85 88888.00 2008-03-09 15:23:53.750 069 12508.95 51.58 55273.85 88888.00 2008-03-09 15:23:53.875 069 12509.08 51.62 55273.82 88888.00 2008-03-09 15:23:54.000 069 12509.20 51.70 55273.80 88888.00 2008-03-09 15:23:54.125 069 12509.23 51.73 55273.80 88888.00 2008-03-09 15:23:54.250 069 12509.20 51.73 55273.80 88888.00 2008-03-09 15:23:54.375 069 12509.27 51.80 55273.80 88888.00 2008-03-09 15:23:54.500 069 12509.33 51.85 55273.82 88888.00 2008-03-09 15:23:54.625 069 12509.40 51.95 55273.80 88888.00 2008-03-09 15:23:54.750 069 12509.40 52.00 55273.78 88888.00 2008-03-09 15:23:54.875 069 12509.45 52.05 55273.78 88888.00 2008-03-09 15:23:55.000 069 12509.48 52.08 55273.75 88888.00 2008-03-09 15:23:55.125 069 12509.55 52.20 55273.78 88888.00 2008-03-09 15:23:55.250 069 12509.58 52.20 55273.75 88888.00 2008-03-09 15:23:55.375 069 12509.58 52.20 55273.75 88888.00 2008-03-09 15:23:55.500 069 12509.62 52.30 55273.78 88888.00 2008-03-09 15:23:55.625 069 12509.73 52.40 55273.78 88888.00 2008-03-09 15:23:55.750 069 12509.83 52.45 55273.75 88888.00 2008-03-09 15:23:55.875 069 12509.83 52.45 55273.72 88888.00 2008-03-09 15:23:56.000 069 12509.88 52.48 55273.70 88888.00 2008-03-09 15:23:56.125 069 12509.98 52.50 55273.72 88888.00 2008-03-09 15:23:56.250 069 12510.02 52.55 55273.70 88888.00 2008-03-09 15:23:56.375 069 12510.10 52.60 55273.70 88888.00 2008-03-09 15:23:56.500 069 12510.12 52.60 55273.68 88888.00 2008-03-09 15:23:56.625 069 12510.15 52.65 55273.65 88888.00 2008-03-09 15:23:56.750 069 12510.17 52.77 55273.65 88888.00 2008-03-09 15:23:56.875 069 12510.27 52.83 55273.65 88888.00 2008-03-09 15:23:57.000 069 12510.33 52.85 55273.65 88888.00 2008-03-09 15:23:57.125 069 12510.38 52.95 55273.68 88888.00 2008-03-09 15:23:57.250 069 12510.38 52.98 55273.68 88888.00 2008-03-09 15:23:57.375 069 12510.48 53.02 55273.68 88888.00 2008-03-09 15:23:57.500 069 12510.55 53.08 55273.62 88888.00 2008-03-09 15:23:57.625 069 12510.62 53.05 55273.57 88888.00 2008-03-09 15:23:57.750 069 12510.65 53.05 55273.57 88888.00 2008-03-09 15:23:57.875 069 12510.67 53.12 55273.57 88888.00 2008-03-09 15:23:58.000 069 12510.75 53.20 55273.57 88888.00 2008-03-09 15:23:58.125 069 12510.85 53.27 55273.65 88888.00 2008-03-09 15:23:58.250 069 12510.75 53.23 55273.60 88888.00 2008-03-09 15:23:58.375 069 12510.77 53.23 55273.57 88888.00 2008-03-09 15:23:58.500 069 12510.88 53.33 55273.57 88888.00 2008-03-09 15:23:58.625 069 12510.98 53.42 55273.57 88888.00 2008-03-09 15:23:58.750 069 12510.98 53.38 55273.55 88888.00 2008-03-09 15:23:58.875 069 12511.12 53.42 55273.55 88888.00 2008-03-09 15:23:59.000 069 12511.20 53.52 55273.55 88888.00 2008-03-09 15:23:59.125 069 12511.25 53.60 55273.55 88888.00 2008-03-09 15:23:59.250 069 12511.25 53.58 55273.55 88888.00 2008-03-09 15:23:59.375 069 12511.33 53.58 55273.55 88888.00 2008-03-09 15:23:59.500 069 12511.38 53.62 55273.53 88888.00 2008-03-09 15:23:59.625 069 12511.42 53.73 55273.55 88888.00 2008-03-09 15:23:59.750 069 12511.45 53.75 55273.53 88888.00 2008-03-09 15:23:59.875 069 12511.58 53.70 55273.47 88888.00 2008-03-09 15:24:00.000 069 12511.60 53.70 55273.47 88888.00 2008-03-09 15:24:00.125 069 12511.70 53.80 55273.50 88888.00 2008-03-09 15:24:00.250 069 12511.75 53.83 55273.47 88888.00 2008-03-09 15:24:00.375 069 12511.80 53.83 55273.47 88888.00 2008-03-09 15:24:00.500 069 12511.88 53.90 55273.47 88888.00 2008-03-09 15:24:00.625 069 12511.90 53.98 55273.50 88888.00 2008-03-09 15:24:00.750 069 12511.98 54.00 55273.45 88888.00 2008-03-09 15:24:00.875 069 12512.00 53.95 55273.43 88888.00 2008-03-09 15:24:01.000 069 12512.05 54.00 55273.40 88888.00 2008-03-09 15:24:01.125 069 12512.12 54.05 55273.40 88888.00 2008-03-09 15:24:01.250 069 12512.17 54.10 55273.45 88888.00 2008-03-09 15:24:01.375 069 12512.23 54.10 55273.45 88888.00 2008-03-09 15:24:01.500 069 12512.27 54.17 55273.40 88888.00 2008-03-09 15:24:01.625 069 12512.33 54.15 55273.40 88888.00 2008-03-09 15:24:01.750 069 12512.40 54.10 55273.35 88888.00 2008-03-09 15:24:01.875 069 12512.48 54.17 55273.35 88888.00 2008-03-09 15:24:02.000 069 12512.55 54.25 55273.35 88888.00 2008-03-09 15:24:02.125 069 12512.60 54.27 55273.35 88888.00 2008-03-09 15:24:02.250 069 12512.65 54.30 55273.38 88888.00 2008-03-09 15:24:02.375 069 12512.70 54.30 55273.32 88888.00 2008-03-09 15:24:02.500 069 12512.70 54.30 55273.32 88888.00 2008-03-09 15:24:02.625 069 12512.80 54.35 55273.38 88888.00 2008-03-09 15:24:02.750 069 12512.88 54.33 55273.35 88888.00 2008-03-09 15:24:02.875 069 12512.95 54.33 55273.32 88888.00 2008-03-09 15:24:03.000 069 12512.95 54.33 55273.30 88888.00 2008-03-09 15:24:03.125 069 12512.92 54.35 55273.30 88888.00 2008-03-09 15:24:03.250 069 12513.02 54.35 55273.30 88888.00 2008-03-09 15:24:03.375 069 12513.17 54.33 55273.30 88888.00 2008-03-09 15:24:03.500 069 12513.17 54.35 55273.30 88888.00 2008-03-09 15:24:03.625 069 12513.17 54.38 55273.32 88888.00 2008-03-09 15:24:03.750 069 12513.27 54.48 55273.32 88888.00 2008-03-09 15:24:03.875 069 12513.33 54.45 55273.28 88888.00 2008-03-09 15:24:04.000 069 12513.40 54.38 55273.28 88888.00 2008-03-09 15:24:04.125 069 12513.48 54.42 55273.32 88888.00 2008-03-09 15:24:04.250 069 12513.48 54.45 55273.32 88888.00 2008-03-09 15:24:04.375 069 12513.45 54.45 55273.28 88888.00 2008-03-09 15:24:04.500 069 12513.50 54.45 55273.25 88888.00 2008-03-09 15:24:04.625 069 12513.55 54.42 55273.28 88888.00 2008-03-09 15:24:04.750 069 12513.58 54.42 55273.30 88888.00 2008-03-09 15:24:04.875 069 12513.62 54.42 55273.28 88888.00 2008-03-09 15:24:05.000 069 12513.73 54.50 55273.30 88888.00 2008-03-09 15:24:05.125 069 12513.83 54.55 55273.35 88888.00 2008-03-09 15:24:05.250 069 12513.83 54.50 55273.32 88888.00 2008-03-09 15:24:05.375 069 12513.85 54.50 55273.32 88888.00 2008-03-09 15:24:05.500 069 12513.85 54.48 55273.30 88888.00 2008-03-09 15:24:05.625 069 12513.92 54.52 55273.32 88888.00 2008-03-09 15:24:05.750 069 12513.90 54.52 55273.30 88888.00 2008-03-09 15:24:05.875 069 12514.00 54.50 55273.32 88888.00 2008-03-09 15:24:06.000 069 12514.10 54.52 55273.32 88888.00 2008-03-09 15:24:06.125 069 12514.10 54.50 55273.30 88888.00 2008-03-09 15:24:06.250 069 12514.08 54.50 55273.30 88888.00 2008-03-09 15:24:06.375 069 12514.12 54.42 55273.28 88888.00 2008-03-09 15:24:06.500 069 12514.23 54.45 55273.28 88888.00 2008-03-09 15:24:06.625 069 12514.35 54.45 55273.30 88888.00 2008-03-09 15:24:06.750 069 12514.38 54.45 55273.30 88888.00 2008-03-09 15:24:06.875 069 12514.40 54.45 55273.28 88888.00 2008-03-09 15:24:07.000 069 12514.38 54.48 55273.28 88888.00 2008-03-09 15:24:07.125 069 12514.30 54.50 55273.30 88888.00 2008-03-09 15:24:07.250 069 12514.30 54.48 55273.35 88888.00 2008-03-09 15:24:07.375 069 12514.38 54.42 55273.32 88888.00 2008-03-09 15:24:07.500 069 12514.35 54.42 55273.35 88888.00 2008-03-09 15:24:07.625 069 12514.38 54.40 55273.32 88888.00 2008-03-09 15:24:07.750 069 12514.50 54.50 55273.38 88888.00 2008-03-09 15:24:07.875 069 12514.67 54.52 55273.45 88888.00 2008-03-09 15:24:08.000 069 12514.65 54.45 55273.38 88888.00 2008-03-09 15:24:08.125 069 12514.48 54.38 55273.35 88888.00 2008-03-09 15:24:08.250 069 12514.45 54.40 55273.35 88888.00 2008-03-09 15:24:08.375 069 12514.58 54.40 55273.35 88888.00 2008-03-09 15:24:08.500 069 12514.67 54.42 55273.35 88888.00 2008-03-09 15:24:08.625 069 12514.70 54.38 55273.35 88888.00 2008-03-09 15:24:08.750 069 12514.65 54.38 55273.35 88888.00 2008-03-09 15:24:08.875 069 12514.73 54.40 55273.38 88888.00 2008-03-09 15:24:09.000 069 12514.75 54.35 55273.38 88888.00 2008-03-09 15:24:09.125 069 12514.83 54.35 55273.40 88888.00 2008-03-09 15:24:09.250 069 12514.88 54.38 55273.40 88888.00 2008-03-09 15:24:09.375 069 12514.90 54.38 55273.43 88888.00 2008-03-09 15:24:09.500 069 12514.92 54.35 55273.45 88888.00 2008-03-09 15:24:09.625 069 12514.92 54.38 55273.47 88888.00 2008-03-09 15:24:09.750 069 12515.00 54.40 55273.50 88888.00 2008-03-09 15:24:09.875 069 12515.08 54.40 55273.47 88888.00 2008-03-09 15:24:10.000 069 12515.17 54.45 55273.47 88888.00 2008-03-09 15:24:10.125 069 12515.10 54.38 55273.45 88888.00 2008-03-09 15:24:10.250 069 12515.05 54.33 55273.45 88888.00 2008-03-09 15:24:10.375 069 12515.10 54.27 55273.45 88888.00 2008-03-09 15:24:10.500 069 12515.12 54.33 55273.47 88888.00 2008-03-09 15:24:10.625 069 12515.20 54.38 55273.47 88888.00 2008-03-09 15:24:10.750 069 12515.27 54.38 55273.47 88888.00 2008-03-09 15:24:10.875 069 12515.27 54.30 55273.45 88888.00 2008-03-09 15:24:11.000 069 12515.23 54.33 55273.47 88888.00 2008-03-09 15:24:11.125 069 12515.23 54.38 55273.53 88888.00 2008-03-09 15:24:11.250 069 12515.20 54.33 55273.50 88888.00 2008-03-09 15:24:11.375 069 12515.23 54.30 55273.45 88888.00 2008-03-09 15:24:11.500 069 12515.25 54.27 55273.47 88888.00 2008-03-09 15:24:11.625 069 12515.38 54.30 55273.53 88888.00 2008-03-09 15:24:11.750 069 12515.50 54.40 55273.57 88888.00 2008-03-09 15:24:11.875 069 12515.42 54.30 55273.57 88888.00 2008-03-09 15:24:12.000 069 12515.33 54.17 55273.53 88888.00 2008-03-09 15:24:12.125 069 12515.33 54.25 55273.53 88888.00 2008-03-09 15:24:12.250 069 12515.35 54.25 55273.57 88888.00 2008-03-09 15:24:12.375 069 12515.48 54.35 55273.60 88888.00 2008-03-09 15:24:12.500 069 12515.58 54.38 55273.57 88888.00 2008-03-09 15:24:12.625 069 12515.50 54.33 55273.55 88888.00 2008-03-09 15:24:12.750 069 12515.52 54.33 55273.57 88888.00 2008-03-09 15:24:12.875 069 12515.52 54.30 55273.60 88888.00 2008-03-09 15:24:13.000 069 12515.55 54.30 55273.62 88888.00 2008-03-09 15:24:13.125 069 12515.60 54.38 55273.62 88888.00 2008-03-09 15:24:13.250 069 12515.60 54.40 55273.68 88888.00 2008-03-09 15:24:13.375 069 12515.65 54.42 55273.68 88888.00 2008-03-09 15:24:13.500 069 12515.65 54.42 55273.72 88888.00 2008-03-09 15:24:13.625 069 12515.60 54.33 55273.68 88888.00 2008-03-09 15:24:13.750 069 12515.58 54.27 55273.68 88888.00 2008-03-09 15:24:13.875 069 12515.62 54.30 55273.70 88888.00 2008-03-09 15:24:14.000 069 12515.65 54.30 55273.70 88888.00 2008-03-09 15:24:14.125 069 12515.70 54.35 55273.75 88888.00 2008-03-09 15:24:14.250 069 12515.70 54.38 55273.75 88888.00 2008-03-09 15:24:14.375 069 12515.67 54.38 55273.72 88888.00 2008-03-09 15:24:14.500 069 12515.67 54.40 55273.75 88888.00 2008-03-09 15:24:14.625 069 12515.70 54.42 55273.75 88888.00 2008-03-09 15:24:14.750 069 12515.62 54.40 55273.75 88888.00 2008-03-09 15:24:14.875 069 12515.52 54.38 55273.72 88888.00 2008-03-09 15:24:15.000 069 12515.52 54.38 55273.70 88888.00 2008-03-09 15:24:15.125 069 12515.65 54.40 55273.75 88888.00 2008-03-09 15:24:15.250 069 12515.65 54.40 55273.78 88888.00 2008-03-09 15:24:15.375 069 12515.67 54.42 55273.82 88888.00 2008-03-09 15:24:15.500 069 12515.70 54.45 55273.90 88888.00 2008-03-09 15:24:15.625 069 12515.77 54.52 55273.93 88888.00 2008-03-09 15:24:15.750 069 12515.80 54.50 55273.88 88888.00 2008-03-09 15:24:15.875 069 12515.88 54.50 55273.85 88888.00 2008-03-09 15:24:16.000 069 12515.83 54.50 55273.82 88888.00 2008-03-09 15:24:16.125 069 12515.80 54.50 55273.88 88888.00 2008-03-09 15:24:16.250 069 12515.85 54.58 55273.93 88888.00 2008-03-09 15:24:16.375 069 12515.92 54.58 55273.93 88888.00 2008-03-09 15:24:16.500 069 12515.88 54.62 55273.95 88888.00 2008-03-09 15:24:16.625 069 12515.92 54.67 55273.97 88888.00 2008-03-09 15:24:16.750 069 12515.98 54.73 55274.00 88888.00 2008-03-09 15:24:16.875 069 12516.02 54.73 55274.00 88888.00 2008-03-09 15:24:17.000 069 12516.08 54.75 55274.00 88888.00 2008-03-09 15:24:17.125 069 12516.12 54.83 55274.07 88888.00 2008-03-09 15:24:17.250 069 12516.10 54.80 55274.05 88888.00 2008-03-09 15:24:17.375 069 12516.17 54.80 55274.05 88888.00 2008-03-09 15:24:17.500 069 12516.20 54.80 55274.00 88888.00 2008-03-09 15:24:17.625 069 12516.23 54.83 55274.03 88888.00 2008-03-09 15:24:17.750 069 12516.25 54.92 55274.03 88888.00 2008-03-09 15:24:17.875 069 12516.23 54.90 55274.03 88888.00 2008-03-09 15:24:18.000 069 12516.23 54.90 55274.00 88888.00 2008-03-09 15:24:18.125 069 12516.25 54.90 55274.05 88888.00 2008-03-09 15:24:18.250 069 12516.25 54.92 55274.05 88888.00 2008-03-09 15:24:18.375 069 12516.38 54.98 55274.07 88888.00 2008-03-09 15:24:18.500 069 12516.40 55.02 55274.07 88888.00 2008-03-09 15:24:18.625 069 12516.40 55.05 55274.12 88888.00 2008-03-09 15:24:18.750 069 12516.45 55.05 55274.12 88888.00 2008-03-09 15:24:18.875 069 12516.45 55.02 55274.12 88888.00 2008-03-09 15:24:19.000 069 12516.40 55.05 55274.15 88888.00 2008-03-09 15:24:19.125 069 12516.42 55.10 55274.18 88888.00 2008-03-09 15:24:19.250 069 12516.35 55.10 55274.18 88888.00 2008-03-09 15:24:19.375 069 12516.38 55.12 55274.20 88888.00 2008-03-09 15:24:19.500 069 12516.42 55.12 55274.22 88888.00 2008-03-09 15:24:19.625 069 12516.48 55.12 55274.28 88888.00 2008-03-09 15:24:19.750 069 12516.55 55.20 55274.30 88888.00 2008-03-09 15:24:19.875 069 12516.58 55.20 55274.30 88888.00 2008-03-09 15:24:20.000 069 12516.50 55.20 55274.32 88888.00 2008-03-09 15:24:20.125 069 12516.55 55.23 55274.38 88888.00 2008-03-09 15:24:20.250 069 12516.55 55.23 55274.38 88888.00 2008-03-09 15:24:20.375 069 12516.52 55.15 55274.35 88888.00 2008-03-09 15:24:20.500 069 12516.50 55.12 55274.35 88888.00 2008-03-09 15:24:20.625 069 12516.55 55.17 55274.40 88888.00 2008-03-09 15:24:20.750 069 12516.65 55.20 55274.43 88888.00 2008-03-09 15:24:20.875 069 12516.73 55.23 55274.45 88888.00 2008-03-09 15:24:21.000 069 12516.65 55.12 55274.38 88888.00 2008-03-09 15:24:21.125 069 12516.60 55.10 55274.43 88888.00 2008-03-09 15:24:21.250 069 12516.55 55.08 55274.45 88888.00 2008-03-09 15:24:21.375 069 12516.62 55.12 55274.50 88888.00 2008-03-09 15:24:21.500 069 12516.58 55.17 55274.47 88888.00 2008-03-09 15:24:21.625 069 12516.50 55.12 55274.47 88888.00 2008-03-09 15:24:21.750 069 12516.42 55.10 55274.45 88888.00 2008-03-09 15:24:21.875 069 12516.50 55.10 55274.50 88888.00 2008-03-09 15:24:22.000 069 12516.70 55.15 55274.55 88888.00 2008-03-09 15:24:22.125 069 12516.70 55.12 55274.60 88888.00 2008-03-09 15:24:22.250 069 12516.67 55.12 55274.60 88888.00 2008-03-09 15:24:22.375 069 12516.75 55.12 55274.55 88888.00 2008-03-09 15:24:22.500 069 12516.75 55.15 55274.55 88888.00 2008-03-09 15:24:22.625 069 12516.80 55.15 55274.57 88888.00 2008-03-09 15:24:22.750 069 12516.75 55.10 55274.60 88888.00 2008-03-09 15:24:22.875 069 12516.77 55.10 55274.65 88888.00 2008-03-09 15:24:23.000 069 12516.80 55.12 55274.62 88888.00 2008-03-09 15:24:23.125 069 12516.83 55.10 55274.65 88888.00 2008-03-09 15:24:23.250 069 12516.77 55.08 55274.68 88888.00 2008-03-09 15:24:23.375 069 12516.77 55.02 55274.70 88888.00 2008-03-09 15:24:23.500 069 12516.80 55.10 55274.72 88888.00 2008-03-09 15:24:23.625 069 12516.85 55.15 55274.78 88888.00 2008-03-09 15:24:23.750 069 12516.88 55.15 55274.72 88888.00 2008-03-09 15:24:23.875 069 12516.90 55.12 55274.75 88888.00 2008-03-09 15:24:24.000 069 12516.95 55.12 55274.75 88888.00 2008-03-09 15:24:24.125 069 12517.00 55.08 55274.78 88888.00 2008-03-09 15:24:24.250 069 12517.02 55.05 55274.78 88888.00 2008-03-09 15:24:24.375 069 12517.00 55.08 55274.82 88888.00 2008-03-09 15:24:24.500 069 12517.05 55.02 55274.82 88888.00 2008-03-09 15:24:24.625 069 12517.08 55.02 55274.85 88888.00 2008-03-09 15:24:24.750 069 12517.17 55.02 55274.85 88888.00 2008-03-09 15:24:24.875 069 12517.23 55.10 55274.88 88888.00 2008-03-09 15:24:25.000 069 12517.17 55.08 55274.88 88888.00 2008-03-09 15:24:25.125 069 12517.10 55.05 55274.88 88888.00 2008-03-09 15:24:25.250 069 12517.12 55.00 55274.93 88888.00 2008-03-09 15:24:25.375 069 12517.17 55.05 55274.95 88888.00 2008-03-09 15:24:25.500 069 12517.23 55.10 55275.00 88888.00 2008-03-09 15:24:25.625 069 12517.30 55.08 55275.03 88888.00 2008-03-09 15:24:25.750 069 12517.30 55.05 55275.00 88888.00 2008-03-09 15:24:25.875 069 12517.27 54.98 55274.93 88888.00 2008-03-09 15:24:26.000 069 12517.25 54.90 55274.90 88888.00 2008-03-09 15:24:26.125 069 12517.23 54.88 55274.93 88888.00 2008-03-09 15:24:26.250 069 12517.17 54.80 55275.00 88888.00 2008-03-09 15:24:26.375 069 12517.17 54.83 55275.03 88888.00 2008-03-09 15:24:26.500 069 12517.27 54.88 55275.10 88888.00 2008-03-09 15:24:26.625 069 12517.38 54.90 55275.10 88888.00 2008-03-09 15:24:26.750 069 12517.40 54.92 55275.15 88888.00 2008-03-09 15:24:26.875 069 12517.40 54.88 55275.15 88888.00 2008-03-09 15:24:27.000 069 12517.35 54.75 55275.10 88888.00 2008-03-09 15:24:27.125 069 12517.50 54.77 55275.15 88888.00 2008-03-09 15:24:27.250 069 12517.60 54.83 55275.22 88888.00 2008-03-09 15:24:27.375 069 12517.55 54.80 55275.20 88888.00 2008-03-09 15:24:27.500 069 12517.50 54.75 55275.18 88888.00 2008-03-09 15:24:27.625 069 12517.48 54.65 55275.18 88888.00 2008-03-09 15:24:27.750 069 12517.55 54.67 55275.22 88888.00 2008-03-09 15:24:27.875 069 12517.60 54.73 55275.28 88888.00 2008-03-09 15:24:28.000 069 12517.60 54.67 55275.25 88888.00 2008-03-09 15:24:28.125 069 12517.62 54.65 55275.25 88888.00 2008-03-09 15:24:28.250 069 12517.60 54.65 55275.30 88888.00 2008-03-09 15:24:28.375 069 12517.65 54.67 55275.28 88888.00 2008-03-09 15:24:28.500 069 12517.70 54.65 55275.32 88888.00 2008-03-09 15:24:28.625 069 12517.75 54.60 55275.38 88888.00 2008-03-09 15:24:28.750 069 12517.73 54.58 55275.38 88888.00 2008-03-09 15:24:28.875 069 12517.73 54.55 55275.35 88888.00 2008-03-09 15:24:29.000 069 12517.75 54.48 55275.38 88888.00 2008-03-09 15:24:29.125 069 12517.80 54.48 55275.40 88888.00 2008-03-09 15:24:29.250 069 12517.83 54.42 55275.40 88888.00 2008-03-09 15:24:29.375 069 12517.88 54.38 55275.40 88888.00 2008-03-09 15:24:29.500 069 12517.90 54.33 55275.40 88888.00 2008-03-09 15:24:29.625 069 12518.00 54.33 55275.45 88888.00 2008-03-09 15:24:29.750 069 12518.02 54.35 55275.47 88888.00 2008-03-09 15:24:29.875 069 12517.98 54.33 55275.47 88888.00 2008-03-09 15:24:30.000 069 12518.08 54.27 55275.47 88888.00 2008-03-09 15:24:30.125 069 12518.10 54.23 55275.47 88888.00 2008-03-09 15:24:30.250 069 12518.02 54.20 55275.45 88888.00 2008-03-09 15:24:30.375 069 12518.15 54.25 55275.47 88888.00 2008-03-09 15:24:30.500 069 12518.23 54.27 55275.53 88888.00 2008-03-09 15:24:30.625 069 12518.20 54.17 55275.57 88888.00 2008-03-09 15:24:30.750 069 12518.30 54.15 55275.60 88888.00 2008-03-09 15:24:30.875 069 12518.33 54.05 55275.57 88888.00 2008-03-09 15:24:31.000 069 12518.38 54.05 55275.60 88888.00 2008-03-09 15:24:31.125 069 12518.40 54.08 55275.65 88888.00 2008-03-09 15:24:31.250 069 12518.35 53.95 55275.60 88888.00 2008-03-09 15:24:31.375 069 12518.40 53.95 55275.60 88888.00 2008-03-09 15:24:31.500 069 12518.48 53.98 55275.65 88888.00 2008-03-09 15:24:31.625 069 12518.50 53.98 55275.68 88888.00 2008-03-09 15:24:31.750 069 12518.52 53.92 55275.65 88888.00 2008-03-09 15:24:31.875 069 12518.52 53.88 55275.62 88888.00 2008-03-09 15:24:32.000 069 12518.52 53.85 55275.62 88888.00 2008-03-09 15:24:32.125 069 12518.58 53.85 55275.65 88888.00 2008-03-09 15:24:32.250 069 12518.58 53.83 55275.70 88888.00 2008-03-09 15:24:32.375 069 12518.62 53.85 55275.70 88888.00 2008-03-09 15:24:32.500 069 12518.60 53.80 55275.68 88888.00 2008-03-09 15:24:32.625 069 12518.65 53.77 55275.75 88888.00 2008-03-09 15:24:32.750 069 12518.70 53.75 55275.78 88888.00 2008-03-09 15:24:32.875 069 12518.70 53.75 55275.75 88888.00 2008-03-09 15:24:33.000 069 12518.75 53.73 55275.72 88888.00 2008-03-09 15:24:33.125 069 12518.77 53.62 55275.75 88888.00 2008-03-09 15:24:33.250 069 12518.88 53.58 55275.80 88888.00 2008-03-09 15:24:33.375 069 12518.98 53.60 55275.82 88888.00 2008-03-09 15:24:33.500 069 12518.92 53.55 55275.80 88888.00 2008-03-09 15:24:33.625 069 12518.95 53.48 55275.78 88888.00 2008-03-09 15:24:33.750 069 12519.10 53.52 55275.85 88888.00 2008-03-09 15:24:33.875 069 12519.08 53.48 55275.85 88888.00 2008-03-09 15:24:34.000 069 12519.10 53.48 55275.90 88888.00 2008-03-09 15:24:34.125 069 12519.12 53.48 55275.95 88888.00 2008-03-09 15:24:34.250 069 12519.12 53.40 55275.93 88888.00 2008-03-09 15:24:34.375 069 12519.12 53.40 55275.90 88888.00 2008-03-09 15:24:34.500 069 12519.12 53.40 55275.93 88888.00 2008-03-09 15:24:34.625 069 12519.17 53.35 55275.93 88888.00 2008-03-09 15:24:34.750 069 12519.17 53.23 55275.93 88888.00 2008-03-09 15:24:34.875 069 12519.23 53.17 55275.93 88888.00 2008-03-09 15:24:35.000 069 12519.40 53.25 55275.97 88888.00 2008-03-09 15:24:35.125 069 12519.42 53.23 55276.00 88888.00 2008-03-09 15:24:35.250 069 12519.27 53.08 55275.97 88888.00 2008-03-09 15:24:35.375 069 12519.33 53.08 55276.00 88888.00 2008-03-09 15:24:35.500 069 12519.40 53.02 55276.00 88888.00 2008-03-09 15:24:35.625 069 12519.48 53.00 55276.00 88888.00 2008-03-09 15:24:35.750 069 12519.50 52.95 55276.00 88888.00 2008-03-09 15:24:35.875 069 12519.38 52.88 55276.03 88888.00 2008-03-09 15:24:36.000 069 12519.38 52.85 55276.03 88888.00 2008-03-09 15:24:36.125 069 12519.45 52.88 55276.03 88888.00 2008-03-09 15:24:36.250 069 12519.55 52.85 55276.10 88888.00 2008-03-09 15:24:36.375 069 12519.55 52.77 55276.15 88888.00 2008-03-09 15:24:36.500 069 12519.55 52.70 55276.12 88888.00 2008-03-09 15:24:36.625 069 12519.62 52.73 55276.12 88888.00 2008-03-09 15:24:36.750 069 12519.70 52.77 55276.15 88888.00 2008-03-09 15:24:36.875 069 12519.67 52.73 55276.18 88888.00 2008-03-09 15:24:37.000 069 12519.70 52.70 55276.18 88888.00 2008-03-09 15:24:37.125 069 12519.75 52.65 55276.22 88888.00 2008-03-09 15:24:37.250 069 12519.75 52.58 55276.25 88888.00 2008-03-09 15:24:37.375 069 12519.88 52.55 55276.28 88888.00 2008-03-09 15:24:37.500 069 12519.88 52.50 55276.28 88888.00 2008-03-09 15:24:37.625 069 12519.75 52.48 55276.25 88888.00 2008-03-09 15:24:37.750 069 12519.77 52.48 55276.28 88888.00 2008-03-09 15:24:37.875 069 12519.80 52.50 55276.32 88888.00 2008-03-09 15:24:38.000 069 12519.83 52.48 55276.32 88888.00 2008-03-09 15:24:38.125 069 12519.80 52.40 55276.30 88888.00 2008-03-09 15:24:38.250 069 12519.83 52.35 55276.35 88888.00 2008-03-09 15:24:38.375 069 12519.90 52.33 55276.35 88888.00 2008-03-09 15:24:38.500 069 12519.83 52.23 55276.35 88888.00 2008-03-09 15:24:38.625 069 12519.83 52.27 55276.40 88888.00 2008-03-09 15:24:38.750 069 12519.92 52.35 55276.43 88888.00 2008-03-09 15:24:38.875 069 12519.90 52.25 55276.43 88888.00 2008-03-09 15:24:39.000 069 12519.90 52.23 55276.45 88888.00 2008-03-09 15:24:39.125 069 12519.95 52.25 55276.50 88888.00 2008-03-09 15:24:39.250 069 12519.92 52.17 55276.45 88888.00 2008-03-09 15:24:39.375 069 12519.95 52.17 55276.45 88888.00 2008-03-09 15:24:39.500 069 12520.02 52.20 55276.50 88888.00 2008-03-09 15:24:39.625 069 12520.02 52.23 55276.53 88888.00 2008-03-09 15:24:39.750 069 12520.00 52.17 55276.53 88888.00 2008-03-09 15:24:39.875 069 12520.12 52.20 55276.55 88888.00 2008-03-09 15:24:40.000 069 12520.10 52.17 55276.57 88888.00 2008-03-09 15:24:40.125 069 12520.12 52.20 55276.65 88888.00 2008-03-09 15:24:40.250 069 12520.20 52.23 55276.70 88888.00 2008-03-09 15:24:40.375 069 12520.17 52.17 55276.68 88888.00 2008-03-09 15:24:40.500 069 12520.15 52.10 55276.65 88888.00 2008-03-09 15:24:40.625 069 12520.23 52.12 55276.72 88888.00 2008-03-09 15:24:40.750 069 12520.33 52.23 55276.75 88888.00 2008-03-09 15:24:40.875 069 12520.30 52.20 55276.75 88888.00 2008-03-09 15:24:41.000 069 12520.27 52.12 55276.70 88888.00 2008-03-09 15:24:41.125 069 12520.23 52.12 55276.75 88888.00 2008-03-09 15:24:41.250 069 12520.27 52.05 55276.75 88888.00 2008-03-09 15:24:41.375 069 12520.33 52.05 55276.75 88888.00 2008-03-09 15:24:41.500 069 12520.33 52.12 55276.78 88888.00 2008-03-09 15:24:41.625 069 12520.42 52.17 55276.80 88888.00 2008-03-09 15:24:41.750 069 12520.55 52.17 55276.85 88888.00 2008-03-09 15:24:41.875 069 12520.52 52.10 55276.88 88888.00 2008-03-09 15:24:42.000 069 12520.48 52.08 55276.85 88888.00 2008-03-09 15:24:42.125 069 12520.45 52.08 55276.85 88888.00 2008-03-09 15:24:42.250 069 12520.42 52.00 55276.85 88888.00 2008-03-09 15:24:42.375 069 12520.42 52.00 55276.88 88888.00 2008-03-09 15:24:42.500 069 12520.55 52.00 55276.90 88888.00 2008-03-09 15:24:42.625 069 12520.52 52.02 55276.93 88888.00 2008-03-09 15:24:42.750 069 12520.50 52.00 55276.95 88888.00 2008-03-09 15:24:42.875 069 12520.50 51.95 55276.93 88888.00 2008-03-09 15:24:43.000 069 12520.48 51.92 55276.88 88888.00 2008-03-09 15:24:43.125 069 12520.55 51.95 55276.93 88888.00 2008-03-09 15:24:43.250 069 12520.65 51.98 55276.95 88888.00 2008-03-09 15:24:43.375 069 12520.67 51.98 55276.95 88888.00 2008-03-09 15:24:43.500 069 12520.70 52.02 55276.97 88888.00 2008-03-09 15:24:43.625 069 12520.75 52.05 55277.03 88888.00 2008-03-09 15:24:43.750 069 12520.70 52.00 55277.00 88888.00 2008-03-09 15:24:43.875 069 12520.62 51.92 55277.00 88888.00 2008-03-09 15:24:44.000 069 12520.67 51.98 55277.05 88888.00 2008-03-09 15:24:44.125 069 12520.77 51.92 55277.07 88888.00 2008-03-09 15:24:44.250 069 12520.77 51.88 55277.03 88888.00 2008-03-09 15:24:44.375 069 12520.73 51.90 55277.05 88888.00 2008-03-09 15:24:44.500 069 12520.75 51.95 55277.10 88888.00 2008-03-09 15:24:44.625 069 12520.80 52.05 55277.15 88888.00 2008-03-09 15:24:44.750 069 12520.83 52.05 55277.12 88888.00 2008-03-09 15:24:44.875 069 12520.88 52.02 55277.10 88888.00 2008-03-09 15:24:45.000 069 12520.88 51.98 55277.07 88888.00 2008-03-09 15:24:45.125 069 12520.95 51.95 55277.12 88888.00 2008-03-09 15:24:45.250 069 12520.98 51.98 55277.22 88888.00 2008-03-09 15:24:45.375 069 12521.05 51.98 55277.22 88888.00 2008-03-09 15:24:45.500 069 12521.02 51.98 55277.20 88888.00 2008-03-09 15:24:45.625 069 12521.00 52.00 55277.28 88888.00 2008-03-09 15:24:45.750 069 12521.02 52.00 55277.25 88888.00 2008-03-09 15:24:45.875 069 12521.08 51.98 55277.25 88888.00 2008-03-09 15:24:46.000 069 12521.12 52.00 55277.30 88888.00 2008-03-09 15:24:46.125 069 12521.17 52.08 55277.35 88888.00 2008-03-09 15:24:46.250 069 12521.15 52.05 55277.30 88888.00 2008-03-09 15:24:46.375 069 12521.17 51.98 55277.25 88888.00 2008-03-09 15:24:46.500 069 12521.23 51.95 55277.25 88888.00 2008-03-09 15:24:46.625 069 12521.23 51.90 55277.25 88888.00 2008-03-09 15:24:46.750 069 12521.35 52.00 55277.32 88888.00 2008-03-09 15:24:46.875 069 12521.45 52.05 55277.35 88888.00 2008-03-09 15:24:47.000 069 12521.35 51.95 55277.30 88888.00 2008-03-09 15:24:47.125 069 12521.35 52.00 55277.35 88888.00 2008-03-09 15:24:47.250 069 12521.40 52.02 55277.40 88888.00 2008-03-09 15:24:47.375 069 12521.40 51.98 55277.38 88888.00 2008-03-09 15:24:47.500 069 12521.42 51.98 55277.38 88888.00 2008-03-09 15:24:47.625 069 12521.50 51.98 55277.40 88888.00 2008-03-09 15:24:47.750 069 12521.55 52.00 55277.43 88888.00 2008-03-09 15:24:47.875 069 12521.55 51.98 55277.43 88888.00 2008-03-09 15:24:48.000 069 12521.58 51.92 55277.43 88888.00 2008-03-09 15:24:48.125 069 12521.65 51.98 55277.45 88888.00 2008-03-09 15:24:48.250 069 12521.65 52.00 55277.50 88888.00 2008-03-09 15:24:48.375 069 12521.67 52.00 55277.50 88888.00 2008-03-09 15:24:48.500 069 12521.62 51.98 55277.50 88888.00 2008-03-09 15:24:48.625 069 12521.62 51.98 55277.50 88888.00 2008-03-09 15:24:48.750 069 12521.73 52.00 55277.55 88888.00 2008-03-09 15:24:48.875 069 12521.80 52.02 55277.55 88888.00 2008-03-09 15:24:49.000 069 12521.77 51.95 55277.53 88888.00 2008-03-09 15:24:49.125 069 12521.67 51.95 55277.53 88888.00 2008-03-09 15:24:49.250 069 12521.65 51.98 55277.50 88888.00 2008-03-09 15:24:49.375 069 12521.75 51.98 55277.53 88888.00 2008-03-09 15:24:49.500 069 12521.85 51.98 55277.55 88888.00 2008-03-09 15:24:49.625 069 12521.88 51.98 55277.57 88888.00 2008-03-09 15:24:49.750 069 12521.85 51.95 55277.57 88888.00 2008-03-09 15:24:49.875 069 12521.98 51.98 55277.62 88888.00 2008-03-09 15:24:50.000 069 12522.00 51.95 55277.60 88888.00 2008-03-09 15:24:50.125 069 12522.02 51.92 55277.60 88888.00 2008-03-09 15:24:50.250 069 12522.05 51.95 55277.62 88888.00 2008-03-09 15:24:50.375 069 12522.05 51.92 55277.62 88888.00 2008-03-09 15:24:50.500 069 12522.10 51.90 55277.62 88888.00 2008-03-09 15:24:50.625 069 12522.17 51.90 55277.65 88888.00 2008-03-09 15:24:50.750 069 12522.15 51.90 55277.65 88888.00 2008-03-09 15:24:50.875 069 12522.12 51.95 55277.68 88888.00 2008-03-09 15:24:51.000 069 12522.15 51.88 55277.65 88888.00 2008-03-09 15:24:51.125 069 12522.20 51.90 55277.70 88888.00 2008-03-09 15:24:51.250 069 12522.17 51.88 55277.75 88888.00 2008-03-09 15:24:51.375 069 12522.23 51.88 55277.78 88888.00 2008-03-09 15:24:51.500 069 12522.25 51.90 55277.75 88888.00 2008-03-09 15:24:51.625 069 12522.30 51.92 55277.75 88888.00 2008-03-09 15:24:51.750 069 12522.42 51.83 55277.75 88888.00 2008-03-09 15:24:51.875 069 12522.52 51.83 55277.75 88888.00 2008-03-09 15:24:52.000 069 12522.55 51.83 55277.75 88888.00 2008-03-09 15:24:52.125 069 12522.50 51.77 55277.72 88888.00 2008-03-09 15:24:52.250 069 12522.50 51.85 55277.78 88888.00 2008-03-09 15:24:52.375 069 12522.58 51.85 55277.80 88888.00 2008-03-09 15:24:52.500 069 12522.67 51.80 55277.75 88888.00 2008-03-09 15:24:52.625 069 12522.80 51.83 55277.82 88888.00 2008-03-09 15:24:52.750 069 12522.83 51.83 55277.82 88888.00 2008-03-09 15:24:52.875 069 12522.83 51.80 55277.82 88888.00 2008-03-09 15:24:53.000 069 12522.88 51.73 55277.78 88888.00 2008-03-09 15:24:53.125 069 12522.98 51.75 55277.78 88888.00 2008-03-09 15:24:53.250 069 12523.00 51.67 55277.78 88888.00 2008-03-09 15:24:53.375 069 12523.08 51.73 55277.80 88888.00 2008-03-09 15:24:53.500 069 12523.20 51.70 55277.88 88888.00 2008-03-09 15:24:53.625 069 12523.17 51.65 55277.85 88888.00 2008-03-09 15:24:53.750 069 12523.25 51.62 55277.85 88888.00 2008-03-09 15:24:53.875 069 12523.27 51.65 55277.82 88888.00 2008-03-09 15:24:54.000 069 12523.27 51.60 55277.82 88888.00 2008-03-09 15:24:54.125 069 12523.35 51.55 55277.82 88888.00 2008-03-09 15:24:54.250 069 12523.42 51.58 55277.85 88888.00 2008-03-09 15:24:54.375 069 12523.55 51.60 55277.88 88888.00 2008-03-09 15:24:54.500 069 12523.60 51.55 55277.88 88888.00 2008-03-09 15:24:54.625 069 12523.62 51.55 55277.88 88888.00 2008-03-09 15:24:54.750 069 12523.67 51.50 55277.90 88888.00 2008-03-09 15:24:54.875 069 12523.67 51.42 55277.88 88888.00 2008-03-09 15:24:55.000 069 12523.73 51.40 55277.88 88888.00 2008-03-09 15:24:55.125 069 12523.83 51.38 55277.90 88888.00 2008-03-09 15:24:55.250 069 12523.92 51.35 55277.85 88888.00 2008-03-09 15:24:55.375 069 12523.95 51.38 55277.85 88888.00 2008-03-09 15:24:55.500 069 12523.95 51.38 55277.88 88888.00 2008-03-09 15:24:55.625 069 12523.95 51.30 55277.88 88888.00 2008-03-09 15:24:55.750 069 12523.98 51.33 55277.88 88888.00 2008-03-09 15:24:55.875 069 12524.02 51.30 55277.93 88888.00 2008-03-09 15:24:56.000 069 12524.23 51.35 55277.93 88888.00 2008-03-09 15:24:56.125 069 12524.35 51.38 55277.95 88888.00 2008-03-09 15:24:56.250 069 12524.33 51.30 55277.97 88888.00 2008-03-09 15:24:56.375 069 12524.30 51.30 55277.97 88888.00 2008-03-09 15:24:56.500 069 12524.35 51.27 55277.97 88888.00 2008-03-09 15:24:56.625 069 12524.45 51.23 55277.95 88888.00 2008-03-09 15:24:56.750 069 12524.55 51.15 55277.95 88888.00 2008-03-09 15:24:56.875 069 12524.62 51.20 55278.00 88888.00 2008-03-09 15:24:57.000 069 12524.62 51.15 55278.00 88888.00 2008-03-09 15:24:57.125 069 12524.62 51.15 55277.97 88888.00 2008-03-09 15:24:57.250 069 12524.67 51.10 55278.03 88888.00 2008-03-09 15:24:57.375 069 12524.77 51.10 55278.03 88888.00 2008-03-09 15:24:57.500 069 12524.85 51.05 55278.00 88888.00 2008-03-09 15:24:57.625 069 12524.92 51.00 55278.03 88888.00 2008-03-09 15:24:57.750 069 12525.00 51.02 55278.03 88888.00 2008-03-09 15:24:57.875 069 12525.08 51.08 55278.05 88888.00 2008-03-09 15:24:58.000 069 12525.15 51.05 55278.05 88888.00 2008-03-09 15:24:58.125 069 12525.15 51.02 55278.07 88888.00 2008-03-09 15:24:58.250 069 12525.20 51.02 55278.10 88888.00 2008-03-09 15:24:58.375 069 12525.33 50.98 55278.07 88888.00 2008-03-09 15:24:58.500 069 12525.27 50.88 55278.07 88888.00 2008-03-09 15:24:58.625 069 12525.25 50.88 55278.15 88888.00 2008-03-09 15:24:58.750 069 12525.30 50.90 55278.18 88888.00 2008-03-09 15:24:58.875 069 12525.35 50.83 55278.10 88888.00 2008-03-09 15:24:59.000 069 12525.38 50.77 55278.07 88888.00 2008-03-09 15:24:59.125 069 12525.42 50.83 55278.15 88888.00 2008-03-09 15:24:59.250 069 12525.48 50.85 55278.20 88888.00 2008-03-09 15:24:59.375 069 12525.50 50.80 55278.18 88888.00 2008-03-09 15:24:59.500 069 12525.55 50.83 55278.20 88888.00 2008-03-09 15:24:59.625 069 12525.65 50.80 55278.20 88888.00 2008-03-09 15:24:59.750 069 12525.58 50.70 55278.18 88888.00 2008-03-09 15:24:59.875 069 12525.50 50.67 55278.18 88888.00 2008-03-09 15:25:00.000 069 12525.55 50.70 55278.18 88888.00 2008-03-09 15:25:00.125 069 12525.65 50.67 55278.22 88888.00 2008-03-09 15:25:00.250 069 12525.67 50.70 55278.30 88888.00 2008-03-09 15:25:00.375 069 12525.73 50.70 55278.30 88888.00 2008-03-09 15:25:00.500 069 12525.77 50.70 55278.32 88888.00 2008-03-09 15:25:00.625 069 12525.83 50.65 55278.32 88888.00 2008-03-09 15:25:00.750 069 12525.80 50.55 55278.30 88888.00 2008-03-09 15:25:00.875 069 12525.75 50.42 55278.32 88888.00 2008-03-09 15:25:01.000 069 12525.75 50.48 55278.35 88888.00 2008-03-09 15:25:01.125 069 12525.83 50.48 55278.38 88888.00 2008-03-09 15:25:01.250 069 12525.85 50.45 55278.40 88888.00 2008-03-09 15:25:01.375 069 12525.90 50.45 55278.40 88888.00 2008-03-09 15:25:01.500 069 12525.90 50.40 55278.40 88888.00 2008-03-09 15:25:01.625 069 12525.83 50.30 55278.43 88888.00 2008-03-09 15:25:01.750 069 12525.77 50.25 55278.40 88888.00 2008-03-09 15:25:01.875 069 12525.90 50.23 55278.47 88888.00 2008-03-09 15:25:02.000 069 12526.02 50.30 55278.47 88888.00 2008-03-09 15:25:02.125 069 12526.08 50.30 55278.50 88888.00 2008-03-09 15:25:02.250 069 12526.00 50.20 55278.53 88888.00 2008-03-09 15:25:02.375 069 12525.95 50.15 55278.47 88888.00 2008-03-09 15:25:02.500 069 12525.92 50.00 55278.45 88888.00 2008-03-09 15:25:02.625 069 12525.95 49.98 55278.50 88888.00 2008-03-09 15:25:02.750 069 12526.02 50.00 55278.53 88888.00 2008-03-09 15:25:02.875 069 12526.10 50.05 55278.55 88888.00 2008-03-09 15:25:03.000 069 12526.08 50.00 55278.57 88888.00 2008-03-09 15:25:03.125 069 12526.12 50.02 55278.60 88888.00 2008-03-09 15:25:03.250 069 12526.08 49.95 55278.60 88888.00 2008-03-09 15:25:03.375 069 12526.15 49.92 55278.62 88888.00 2008-03-09 15:25:03.500 069 12526.15 49.88 55278.62 88888.00 2008-03-09 15:25:03.625 069 12526.17 49.77 55278.60 88888.00 2008-03-09 15:25:03.750 069 12526.17 49.70 55278.57 88888.00 2008-03-09 15:25:03.875 069 12526.15 49.70 55278.60 88888.00 2008-03-09 15:25:04.000 069 12526.15 49.70 55278.65 88888.00 2008-03-09 15:25:04.125 069 12526.23 49.60 55278.65 88888.00 2008-03-09 15:25:04.250 069 12526.20 49.55 55278.68 88888.00 2008-03-09 15:25:04.375 069 12526.27 49.58 55278.70 88888.00 2008-03-09 15:25:04.500 069 12526.30 49.55 55278.72 88888.00 2008-03-09 15:25:04.625 069 12526.23 49.48 55278.72 88888.00 2008-03-09 15:25:04.750 069 12526.17 49.38 55278.72 88888.00 2008-03-09 15:25:04.875 069 12526.15 49.30 55278.72 88888.00 2008-03-09 15:25:05.000 069 12526.15 49.30 55278.75 88888.00 2008-03-09 15:25:05.125 069 12526.15 49.27 55278.80 88888.00 2008-03-09 15:25:05.250 069 12526.10 49.17 55278.82 88888.00 2008-03-09 15:25:05.375 069 12526.23 49.23 55278.88 88888.00 2008-03-09 15:25:05.500 069 12526.25 49.23 55278.88 88888.00 2008-03-09 15:25:05.625 069 12526.17 49.10 55278.88 88888.00 2008-03-09 15:25:05.750 069 12526.20 49.02 55278.90 88888.00 2008-03-09 15:25:05.875 069 12526.25 49.05 55278.93 88888.00 2008-03-09 15:25:06.000 069 12526.33 49.12 55278.95 88888.00 2008-03-09 15:25:06.125 069 12526.38 49.12 55278.97 88888.00 2008-03-09 15:25:06.250 069 12526.35 48.92 55278.97 88888.00 2008-03-09 15:25:06.375 069 12526.35 48.83 55278.95 88888.00 2008-03-09 15:25:06.500 069 12526.25 48.80 55278.97 88888.00 2008-03-09 15:25:06.625 069 12526.25 48.80 55279.00 88888.00 2008-03-09 15:25:06.750 069 12526.27 48.85 55279.03 88888.00 2008-03-09 15:25:06.875 069 12526.30 48.80 55279.05 88888.00 2008-03-09 15:25:07.000 069 12526.30 48.75 55279.03 88888.00 2008-03-09 15:25:07.125 069 12526.33 48.70 55279.07 88888.00 2008-03-09 15:25:07.250 069 12526.27 48.62 55279.07 88888.00 2008-03-09 15:25:07.375 069 12526.38 48.60 55279.10 88888.00 2008-03-09 15:25:07.500 069 12526.38 48.58 55279.15 88888.00 2008-03-09 15:25:07.625 069 12526.40 48.55 55279.15 88888.00 2008-03-09 15:25:07.750 069 12526.38 48.50 55279.18 88888.00 2008-03-09 15:25:07.875 069 12526.38 48.48 55279.18 88888.00 2008-03-09 15:25:08.000 069 12526.38 48.42 55279.15 88888.00 2008-03-09 15:25:08.125 069 12526.35 48.38 55279.18 88888.00 2008-03-09 15:25:08.250 069 12526.38 48.38 55279.20 88888.00 2008-03-09 15:25:08.375 069 12526.42 48.35 55279.20 88888.00 2008-03-09 15:25:08.500 069 12526.40 48.35 55279.22 88888.00 2008-03-09 15:25:08.625 069 12526.42 48.33 55279.25 88888.00 2008-03-09 15:25:08.750 069 12526.45 48.25 55279.28 88888.00 2008-03-09 15:25:08.875 069 12526.40 48.17 55279.28 88888.00 2008-03-09 15:25:09.000 069 12526.50 48.20 55279.32 88888.00 2008-03-09 15:25:09.125 069 12526.55 48.15 55279.35 88888.00 2008-03-09 15:25:09.250 069 12526.50 48.08 55279.38 88888.00 2008-03-09 15:25:09.375 069 12526.52 48.05 55279.38 88888.00 2008-03-09 15:25:09.500 069 12526.50 48.00 55279.35 88888.00 2008-03-09 15:25:09.625 069 12526.52 48.00 55279.38 88888.00 2008-03-09 15:25:09.750 069 12526.50 47.98 55279.38 88888.00 2008-03-09 15:25:09.875 069 12526.52 48.00 55279.43 88888.00 2008-03-09 15:25:10.000 069 12526.58 47.98 55279.47 88888.00 2008-03-09 15:25:10.125 069 12526.52 47.90 55279.45 88888.00 2008-03-09 15:25:10.250 069 12526.52 47.85 55279.43 88888.00 2008-03-09 15:25:10.375 069 12526.60 47.85 55279.47 88888.00 2008-03-09 15:25:10.500 069 12526.58 47.83 55279.43 88888.00 2008-03-09 15:25:10.625 069 12526.58 47.80 55279.45 88888.00 2008-03-09 15:25:10.750 069 12526.58 47.77 55279.50 88888.00 2008-03-09 15:25:10.875 069 12526.55 47.77 55279.53 88888.00 2008-03-09 15:25:11.000 069 12526.50 47.70 55279.50 88888.00 2008-03-09 15:25:11.125 069 12526.48 47.65 55279.53 88888.00 2008-03-09 15:25:11.250 069 12526.55 47.62 55279.62 88888.00 2008-03-09 15:25:11.375 069 12526.60 47.65 55279.60 88888.00 2008-03-09 15:25:11.500 069 12526.62 47.62 55279.62 88888.00 2008-03-09 15:25:11.625 069 12526.67 47.62 55279.62 88888.00 2008-03-09 15:25:11.750 069 12526.70 47.60 55279.65 88888.00 2008-03-09 15:25:11.875 069 12526.60 47.52 55279.65 88888.00 2008-03-09 15:25:12.000 069 12526.55 47.45 55279.62 88888.00 2008-03-09 15:25:12.125 069 12526.65 47.48 55279.65 88888.00 2008-03-09 15:25:12.250 069 12526.73 47.55 55279.70 88888.00 2008-03-09 15:25:12.375 069 12526.75 47.52 55279.72 88888.00 2008-03-09 15:25:12.500 069 12526.75 47.38 55279.70 88888.00 2008-03-09 15:25:12.625 069 12526.67 47.30 55279.72 88888.00 2008-03-09 15:25:12.750 069 12526.62 47.30 55279.75 88888.00 2008-03-09 15:25:12.875 069 12526.65 47.30 55279.78 88888.00 2008-03-09 15:25:13.000 069 12526.73 47.30 55279.80 88888.00 2008-03-09 15:25:13.125 069 12526.73 47.27 55279.82 88888.00 2008-03-09 15:25:13.250 069 12526.67 47.25 55279.82 88888.00 2008-03-09 15:25:13.375 069 12526.70 47.25 55279.85 88888.00 2008-03-09 15:25:13.500 069 12526.75 47.20 55279.90 88888.00 2008-03-09 15:25:13.625 069 12526.70 47.17 55279.93 88888.00 2008-03-09 15:25:13.750 069 12526.65 47.12 55279.90 88888.00 2008-03-09 15:25:13.875 069 12526.65 47.08 55279.95 88888.00 2008-03-09 15:25:14.000 069 12526.67 47.10 55279.97 88888.00 2008-03-09 15:25:14.125 069 12526.62 47.00 55279.95 88888.00 2008-03-09 15:25:14.250 069 12526.58 46.95 55280.00 88888.00 2008-03-09 15:25:14.375 069 12526.65 46.92 55280.00 88888.00 2008-03-09 15:25:14.500 069 12526.62 46.85 55280.03 88888.00 2008-03-09 15:25:14.625 069 12526.62 46.85 55280.00 88888.00 2008-03-09 15:25:14.750 069 12526.62 46.85 55280.05 88888.00 2008-03-09 15:25:14.875 069 12526.58 46.90 55280.12 88888.00 2008-03-09 15:25:15.000 069 12526.62 46.88 55280.10 88888.00 2008-03-09 15:25:15.125 069 12526.67 46.80 55280.12 88888.00 2008-03-09 15:25:15.250 069 12526.58 46.73 55280.10 88888.00 2008-03-09 15:25:15.375 069 12526.55 46.75 55280.12 88888.00 2008-03-09 15:25:15.500 069 12526.62 46.77 55280.18 88888.00 2008-03-09 15:25:15.625 069 12526.65 46.80 55280.25 88888.00 2008-03-09 15:25:15.750 069 12526.65 46.83 55280.22 88888.00 2008-03-09 15:25:15.875 069 12526.65 46.77 55280.22 88888.00 2008-03-09 15:25:16.000 069 12526.70 46.70 55280.22 88888.00 2008-03-09 15:25:16.125 069 12526.60 46.65 55280.28 88888.00 2008-03-09 15:25:16.250 069 12526.55 46.65 55280.28 88888.00 2008-03-09 15:25:16.375 069 12526.60 46.65 55280.28 88888.00 2008-03-09 15:25:16.500 069 12526.58 46.60 55280.32 88888.00 2008-03-09 15:25:16.625 069 12526.58 46.58 55280.35 88888.00 2008-03-09 15:25:16.750 069 12526.45 46.50 55280.38 88888.00 2008-03-09 15:25:16.875 069 12526.42 46.50 55280.38 88888.00 2008-03-09 15:25:17.000 069 12526.42 46.52 55280.40 88888.00 2008-03-09 15:25:17.125 069 12526.50 46.50 55280.45 88888.00 2008-03-09 15:25:17.250 069 12526.45 46.42 55280.47 88888.00 2008-03-09 15:25:17.375 069 12526.52 46.42 55280.47 88888.00 2008-03-09 15:25:17.500 069 12526.55 46.42 55280.55 88888.00 2008-03-09 15:25:17.625 069 12526.52 46.38 55280.53 88888.00 2008-03-09 15:25:17.750 069 12526.45 46.30 55280.53 88888.00 2008-03-09 15:25:17.875 069 12526.45 46.27 55280.50 88888.00 2008-03-09 15:25:18.000 069 12526.42 46.23 55280.53 88888.00 2008-03-09 15:25:18.125 069 12526.45 46.25 55280.57 88888.00 2008-03-09 15:25:18.250 069 12526.40 46.23 55280.60 88888.00 2008-03-09 15:25:18.375 069 12526.30 46.17 55280.60 88888.00 2008-03-09 15:25:18.500 069 12526.30 46.05 55280.57 88888.00 2008-03-09 15:25:18.625 069 12526.27 46.05 55280.60 88888.00 2008-03-09 15:25:18.750 069 12526.27 46.12 55280.65 88888.00 2008-03-09 15:25:18.875 069 12526.30 46.08 55280.68 88888.00 2008-03-09 15:25:19.000 069 12526.27 46.05 55280.68 88888.00 2008-03-09 15:25:19.125 069 12526.20 46.02 55280.70 88888.00 2008-03-09 15:25:19.250 069 12526.25 45.98 55280.70 88888.00 2008-03-09 15:25:19.375 069 12526.27 45.92 55280.70 88888.00 2008-03-09 15:25:19.500 069 12526.23 45.88 55280.68 88888.00 2008-03-09 15:25:19.625 069 12526.23 45.83 55280.68 88888.00 2008-03-09 15:25:19.750 069 12526.27 45.80 55280.70 88888.00 2008-03-09 15:25:19.875 069 12526.30 45.85 55280.75 88888.00 2008-03-09 15:25:20.000 069 12526.30 45.90 55280.75 88888.00 2008-03-09 15:25:20.125 069 12526.30 45.90 55280.75 88888.00 2008-03-09 15:25:20.250 069 12526.30 45.88 55280.78 88888.00 2008-03-09 15:25:20.375 069 12526.33 45.80 55280.80 88888.00 2008-03-09 15:25:20.500 069 12526.27 45.80 55280.82 88888.00 2008-03-09 15:25:20.625 069 12526.38 45.80 55280.80 88888.00 2008-03-09 15:25:20.750 069 12526.42 45.83 55280.85 88888.00 2008-03-09 15:25:20.875 069 12526.40 45.88 55280.90 88888.00 2008-03-09 15:25:21.000 069 12526.35 45.85 55280.90 88888.00 2008-03-09 15:25:21.125 069 12526.30 45.83 55280.93 88888.00 2008-03-09 15:25:21.250 069 12526.25 45.70 55280.90 88888.00 2008-03-09 15:25:21.375 069 12526.25 45.73 55280.93 88888.00 2008-03-09 15:25:21.500 069 12526.33 45.67 55280.93 88888.00 2008-03-09 15:25:21.625 069 12526.38 45.65 55280.93 88888.00 2008-03-09 15:25:21.750 069 12526.30 45.62 55280.90 88888.00 2008-03-09 15:25:21.875 069 12526.25 45.55 55280.90 88888.00 2008-03-09 15:25:22.000 069 12526.30 45.52 55280.95 88888.00 2008-03-09 15:25:22.125 069 12526.25 45.55 55281.00 88888.00 2008-03-09 15:25:22.250 069 12526.27 45.52 55281.00 88888.00 2008-03-09 15:25:22.375 069 12526.40 45.52 55281.00 88888.00 2008-03-09 15:25:22.500 069 12526.48 45.52 55281.03 88888.00 2008-03-09 15:25:22.625 069 12526.50 45.50 55281.00 88888.00 2008-03-09 15:25:22.750 069 12526.55 45.45 55281.00 88888.00 2008-03-09 15:25:22.875 069 12526.50 45.48 55281.05 88888.00 2008-03-09 15:25:23.000 069 12526.50 45.45 55281.03 88888.00 2008-03-09 15:25:23.125 069 12526.52 45.45 55281.10 88888.00 2008-03-09 15:25:23.250 069 12526.58 45.48 55281.15 88888.00 2008-03-09 15:25:23.375 069 12526.62 45.48 55281.12 88888.00 2008-03-09 15:25:23.500 069 12526.62 45.45 55281.12 88888.00 2008-03-09 15:25:23.625 069 12526.58 45.38 55281.12 88888.00 2008-03-09 15:25:23.750 069 12526.60 45.35 55281.12 88888.00 2008-03-09 15:25:23.875 069 12526.70 45.33 55281.10 88888.00 2008-03-09 15:25:24.000 069 12526.75 45.27 55281.10 88888.00 2008-03-09 15:25:24.125 069 12526.80 45.30 55281.12 88888.00 2008-03-09 15:25:24.250 069 12526.77 45.30 55281.18 88888.00 2008-03-09 15:25:24.375 069 12526.85 45.33 55281.18 88888.00 2008-03-09 15:25:24.500 069 12526.88 45.25 55281.15 88888.00 2008-03-09 15:25:24.625 069 12526.83 45.17 55281.12 88888.00 2008-03-09 15:25:24.750 069 12526.85 45.15 55281.18 88888.00 2008-03-09 15:25:24.875 069 12526.88 45.20 55281.18 88888.00 2008-03-09 15:25:25.000 069 12526.92 45.20 55281.18 88888.00 2008-03-09 15:25:25.125 069 12526.98 45.17 55281.20 88888.00 2008-03-09 15:25:25.250 069 12527.00 45.12 55281.22 88888.00 2008-03-09 15:25:25.375 069 12527.10 45.17 55281.28 88888.00 2008-03-09 15:25:25.500 069 12527.10 45.17 55281.25 88888.00 2008-03-09 15:25:25.625 069 12527.10 45.15 55281.28 88888.00 2008-03-09 15:25:25.750 069 12527.12 45.08 55281.28 88888.00 2008-03-09 15:25:25.875 069 12527.15 45.08 55281.30 88888.00 2008-03-09 15:25:26.000 069 12527.15 45.08 55281.28 88888.00 2008-03-09 15:25:26.125 069 12527.15 45.02 55281.30 88888.00 2008-03-09 15:25:26.250 069 12527.20 45.00 55281.30 88888.00 2008-03-09 15:25:26.375 069 12527.30 45.00 55281.30 88888.00 2008-03-09 15:25:26.500 069 12527.38 45.05 55281.32 88888.00 2008-03-09 15:25:26.625 069 12527.45 45.10 55281.38 88888.00 2008-03-09 15:25:26.750 069 12527.55 45.15 55281.43 88888.00 2008-03-09 15:25:26.875 069 12527.50 45.02 55281.38 88888.00 2008-03-09 15:25:27.000 069 12527.48 44.95 55281.35 88888.00 2008-03-09 15:25:27.125 069 12527.50 45.00 55281.38 88888.00 2008-03-09 15:25:27.250 069 12527.52 44.98 55281.43 88888.00 2008-03-09 15:25:27.375 069 12527.58 44.92 55281.45 88888.00 2008-03-09 15:25:27.500 069 12527.55 44.90 55281.43 88888.00 2008-03-09 15:25:27.625 069 12527.55 44.85 55281.40 88888.00 2008-03-09 15:25:27.750 069 12527.62 44.85 55281.40 88888.00 2008-03-09 15:25:27.875 069 12527.67 44.88 55281.45 88888.00 2008-03-09 15:25:28.000 069 12527.75 44.90 55281.45 88888.00 2008-03-09 15:25:28.125 069 12527.70 44.88 55281.47 88888.00 2008-03-09 15:25:28.250 069 12527.70 44.88 55281.50 88888.00 2008-03-09 15:25:28.375 069 12527.77 44.90 55281.53 88888.00 2008-03-09 15:25:28.500 069 12527.75 44.83 55281.50 88888.00 2008-03-09 15:25:28.625 069 12527.70 44.67 55281.47 88888.00 2008-03-09 15:25:28.750 069 12527.70 44.73 55281.53 88888.00 2008-03-09 15:25:28.875 069 12527.77 44.80 55281.55 88888.00 2008-03-09 15:25:29.000 069 12527.80 44.75 55281.55 88888.00 2008-03-09 15:25:29.125 069 12527.67 44.60 55281.50 88888.00 2008-03-09 15:25:29.250 069 12527.65 44.58 55281.53 88888.00 2008-03-09 15:25:29.375 069 12527.73 44.58 55281.57 88888.00 2008-03-09 15:25:29.500 069 12527.75 44.60 55281.60 88888.00 2008-03-09 15:25:29.625 069 12527.75 44.50 55281.60 88888.00 2008-03-09 15:25:29.750 069 12527.75 44.50 55281.60 88888.00 2008-03-09 15:25:29.875 069 12527.80 44.52 55281.60 88888.00 2008-03-09 15:25:30.000 069 12527.85 44.50 55281.65 88888.00 2008-03-09 15:25:30.125 069 12527.88 44.45 55281.62 88888.00 2008-03-09 15:25:30.250 069 12527.92 44.45 55281.70 88888.00 2008-03-09 15:25:30.375 069 12527.90 44.42 55281.72 88888.00 2008-03-09 15:25:30.500 069 12527.90 44.35 55281.72 88888.00 2008-03-09 15:25:30.625 069 12528.00 44.35 55281.72 88888.00 2008-03-09 15:25:30.750 069 12528.02 44.35 55281.78 88888.00 2008-03-09 15:25:30.875 069 12528.00 44.30 55281.78 88888.00 2008-03-09 15:25:31.000 069 12527.98 44.23 55281.75 88888.00 2008-03-09 15:25:31.125 069 12528.02 44.20 55281.78 88888.00 2008-03-09 15:25:31.250 069 12528.08 44.15 55281.82 88888.00 2008-03-09 15:25:31.375 069 12528.05 44.17 55281.82 88888.00 2008-03-09 15:25:31.500 069 12528.02 44.15 55281.82 88888.00 2008-03-09 15:25:31.625 069 12528.02 44.15 55281.88 88888.00 2008-03-09 15:25:31.750 069 12528.00 44.10 55281.85 88888.00 2008-03-09 15:25:31.875 069 12527.98 44.05 55281.90 88888.00 2008-03-09 15:25:32.000 069 12528.00 44.02 55281.90 88888.00 2008-03-09 15:25:32.125 069 12528.00 43.95 55281.93 88888.00 2008-03-09 15:25:32.250 069 12527.88 43.85 55281.90 88888.00 2008-03-09 15:25:32.375 069 12527.83 43.85 55281.90 88888.00 2008-03-09 15:25:32.500 069 12527.92 43.92 55281.97 88888.00 2008-03-09 15:25:32.625 069 12527.95 43.90 55282.03 88888.00 2008-03-09 15:25:32.750 069 12527.88 43.77 55282.03 88888.00 2008-03-09 15:25:32.875 069 12527.88 43.75 55282.05 88888.00 2008-03-09 15:25:33.000 069 12527.90 43.73 55282.07 88888.00 2008-03-09 15:25:33.125 069 12527.90 43.75 55282.07 88888.00 2008-03-09 15:25:33.250 069 12527.85 43.65 55282.10 88888.00 2008-03-09 15:25:33.375 069 12527.90 43.65 55282.12 88888.00 2008-03-09 15:25:33.500 069 12527.88 43.60 55282.12 88888.00 2008-03-09 15:25:33.625 069 12527.83 43.58 55282.15 88888.00 2008-03-09 15:25:33.750 069 12527.75 43.50 55282.18 88888.00 2008-03-09 15:25:33.875 069 12527.73 43.40 55282.18 88888.00 2008-03-09 15:25:34.000 069 12527.75 43.40 55282.22 88888.00 2008-03-09 15:25:34.125 069 12527.65 43.38 55282.25 88888.00 2008-03-09 15:25:34.250 069 12527.58 43.35 55282.28 88888.00 2008-03-09 15:25:34.375 069 12527.60 43.33 55282.28 88888.00 2008-03-09 15:25:34.500 069 12527.58 43.30 55282.30 88888.00 2008-03-09 15:25:34.625 069 12527.58 43.23 55282.32 88888.00 2008-03-09 15:25:34.750 069 12527.58 43.23 55282.32 88888.00 2008-03-09 15:25:34.875 069 12527.55 43.20 55282.32 88888.00 2008-03-09 15:25:35.000 069 12527.60 43.20 55282.35 88888.00 2008-03-09 15:25:35.125 069 12527.60 43.17 55282.40 88888.00 2008-03-09 15:25:35.250 069 12527.50 43.15 55282.43 88888.00 2008-03-09 15:25:35.375 069 12527.48 43.12 55282.47 88888.00 2008-03-09 15:25:35.500 069 12527.45 43.00 55282.45 88888.00 2008-03-09 15:25:35.625 069 12527.40 42.95 55282.45 88888.00 2008-03-09 15:25:35.750 069 12527.33 43.00 55282.47 88888.00 2008-03-09 15:25:35.875 069 12527.30 42.95 55282.53 88888.00 2008-03-09 15:25:36.000 069 12527.40 42.95 55282.53 88888.00 2008-03-09 15:25:36.125 069 12527.40 42.95 55282.55 88888.00 2008-03-09 15:25:36.250 069 12527.27 42.90 55282.60 88888.00 2008-03-09 15:25:36.375 069 12527.25 42.83 55282.60 88888.00 2008-03-09 15:25:36.500 069 12527.27 42.77 55282.60 88888.00 2008-03-09 15:25:36.625 069 12527.25 42.77 55282.62 88888.00 2008-03-09 15:25:36.750 069 12527.17 42.73 55282.62 88888.00 2008-03-09 15:25:36.875 069 12527.12 42.70 55282.62 88888.00 2008-03-09 15:25:37.000 069 12527.15 42.73 55282.65 88888.00 2008-03-09 15:25:37.125 069 12527.10 42.65 55282.68 88888.00 2008-03-09 15:25:37.250 069 12527.05 42.65 55282.72 88888.00 2008-03-09 15:25:37.375 069 12527.02 42.62 55282.72 88888.00 2008-03-09 15:25:37.500 069 12527.00 42.58 55282.72 88888.00 2008-03-09 15:25:37.625 069 12527.08 42.58 55282.80 88888.00 2008-03-09 15:25:37.750 069 12527.05 42.55 55282.78 88888.00 2008-03-09 15:25:37.875 069 12527.00 42.50 55282.78 88888.00 2008-03-09 15:25:38.000 069 12526.92 42.40 55282.78 88888.00 2008-03-09 15:25:38.125 069 12526.80 42.35 55282.78 88888.00 2008-03-09 15:25:38.250 069 12526.75 42.33 55282.80 88888.00 2008-03-09 15:25:38.375 069 12526.75 42.30 55282.85 88888.00 2008-03-09 15:25:38.500 069 12526.73 42.23 55282.85 88888.00 2008-03-09 15:25:38.625 069 12526.67 42.17 55282.85 88888.00 2008-03-09 15:25:38.750 069 12526.62 42.17 55282.90 88888.00 2008-03-09 15:25:38.875 069 12526.60 42.15 55282.90 88888.00 2008-03-09 15:25:39.000 069 12526.60 42.15 55282.93 88888.00 2008-03-09 15:25:39.125 069 12526.58 42.17 55282.95 88888.00 2008-03-09 15:25:39.250 069 12526.50 42.08 55282.97 88888.00 2008-03-09 15:25:39.375 069 12526.42 42.02 55282.95 88888.00 2008-03-09 15:25:39.500 069 12526.38 42.00 55283.00 88888.00 2008-03-09 15:25:39.625 069 12526.40 42.00 55283.03 88888.00 2008-03-09 15:25:39.750 069 12526.45 41.98 55283.07 88888.00 2008-03-09 15:25:39.875 069 12526.40 41.92 55283.07 88888.00 2008-03-09 15:25:40.000 069 12526.38 41.95 55283.10 88888.00 2008-03-09 15:25:40.125 069 12526.30 41.95 55283.15 88888.00 2008-03-09 15:25:40.250 069 12526.20 41.92 55283.18 88888.00 2008-03-09 15:25:40.375 069 12526.15 41.92 55283.12 88888.00 2008-03-09 15:25:40.500 069 12526.15 41.88 55283.12 88888.00 2008-03-09 15:25:40.625 069 12526.12 41.88 55283.12 88888.00 2008-03-09 15:25:40.750 069 12526.05 41.80 55283.15 88888.00 2008-03-09 15:25:40.875 069 12525.92 41.75 55283.15 88888.00 2008-03-09 15:25:41.000 069 12525.95 41.75 55283.20 88888.00 2008-03-09 15:25:41.125 069 12525.98 41.70 55283.22 88888.00 2008-03-09 15:25:41.250 069 12525.92 41.70 55283.25 88888.00 2008-03-09 15:25:41.375 069 12525.95 41.73 55283.30 88888.00 2008-03-09 15:25:41.500 069 12525.88 41.67 55283.28 88888.00 2008-03-09 15:25:41.625 069 12525.77 41.65 55283.28 88888.00 2008-03-09 15:25:41.750 069 12525.65 41.62 55283.30 88888.00 2008-03-09 15:25:41.875 069 12525.62 41.62 55283.35 88888.00 2008-03-09 15:25:42.000 069 12525.65 41.65 55283.40 88888.00 2008-03-09 15:25:42.125 069 12525.65 41.62 55283.40 88888.00 2008-03-09 15:25:42.250 069 12525.60 41.60 55283.40 88888.00 2008-03-09 15:25:42.375 069 12525.58 41.55 55283.35 88888.00 2008-03-09 15:25:42.500 069 12525.55 41.50 55283.35 88888.00 2008-03-09 15:25:42.625 069 12525.60 41.55 55283.38 88888.00 2008-03-09 15:25:42.750 069 12525.55 41.52 55283.40 88888.00 2008-03-09 15:25:42.875 069 12525.48 41.48 55283.43 88888.00 2008-03-09 15:25:43.000 069 12525.42 41.45 55283.43 88888.00 2008-03-09 15:25:43.125 069 12525.42 41.45 55283.47 88888.00 2008-03-09 15:25:43.250 069 12525.42 41.45 55283.50 88888.00 2008-03-09 15:25:43.375 069 12525.40 41.42 55283.50 88888.00 2008-03-09 15:25:43.500 069 12525.27 41.35 55283.47 88888.00 2008-03-09 15:25:43.625 069 12525.25 41.33 55283.53 88888.00 2008-03-09 15:25:43.750 069 12525.33 41.30 55283.57 88888.00 2008-03-09 15:25:43.875 069 12525.38 41.35 55283.62 88888.00 2008-03-09 15:25:44.000 069 12525.38 41.33 55283.62 88888.00 2008-03-09 15:25:44.125 069 12525.25 41.27 55283.60 88888.00 2008-03-09 15:25:44.250 069 12525.15 41.20 55283.62 88888.00 2008-03-09 15:25:44.375 069 12525.17 41.20 55283.65 88888.00 2008-03-09 15:25:44.500 069 12525.23 41.23 55283.68 88888.00 2008-03-09 15:25:44.625 069 12525.17 41.25 55283.70 88888.00 2008-03-09 15:25:44.750 069 12525.17 41.23 55283.72 88888.00 2008-03-09 15:25:44.875 069 12525.05 41.20 55283.72 88888.00 2008-03-09 15:25:45.000 069 12524.98 41.17 55283.75 88888.00 2008-03-09 15:25:45.125 069 12524.88 41.12 55283.72 88888.00 2008-03-09 15:25:45.250 069 12524.80 41.05 55283.72 88888.00 2008-03-09 15:25:45.375 069 12524.88 41.10 55283.78 88888.00 2008-03-09 15:25:45.500 069 12524.85 41.12 55283.75 88888.00 2008-03-09 15:25:45.625 069 12524.80 41.08 55283.70 88888.00 2008-03-09 15:25:45.750 069 12524.75 41.05 55283.70 88888.00 2008-03-09 15:25:45.875 069 12524.77 41.10 55283.78 88888.00 2008-03-09 15:25:46.000 069 12524.73 41.08 55283.78 88888.00 2008-03-09 15:25:46.125 069 12524.73 41.08 55283.82 88888.00 2008-03-09 15:25:46.250 069 12524.70 41.02 55283.85 88888.00 2008-03-09 15:25:46.375 069 12524.73 41.02 55283.82 88888.00 2008-03-09 15:25:46.500 069 12524.67 41.02 55283.85 88888.00 2008-03-09 15:25:46.625 069 12524.60 41.05 55283.90 88888.00 2008-03-09 15:25:46.750 069 12524.62 41.02 55283.93 88888.00 2008-03-09 15:25:46.875 069 12524.62 41.05 55283.95 88888.00 2008-03-09 15:25:47.000 069 12524.55 41.00 55283.93 88888.00 2008-03-09 15:25:47.125 069 12524.42 40.92 55283.95 88888.00 2008-03-09 15:25:47.250 069 12524.42 40.98 55283.97 88888.00 2008-03-09 15:25:47.375 069 12524.45 41.00 55284.03 88888.00 2008-03-09 15:25:47.500 069 12524.45 40.98 55284.00 88888.00 2008-03-09 15:25:47.625 069 12524.38 40.90 55284.00 88888.00 2008-03-09 15:25:47.750 069 12524.33 40.88 55284.03 88888.00 2008-03-09 15:25:47.875 069 12524.35 40.92 55284.05 88888.00 2008-03-09 15:25:48.000 069 12524.27 40.85 55284.03 88888.00 2008-03-09 15:25:48.125 069 12524.25 40.83 55284.03 88888.00 2008-03-09 15:25:48.250 069 12524.17 40.83 55284.05 88888.00 2008-03-09 15:25:48.375 069 12524.12 40.85 55284.07 88888.00 2008-03-09 15:25:48.500 069 12524.12 40.95 55284.12 88888.00 2008-03-09 15:25:48.625 069 12524.10 40.98 55284.12 88888.00 2008-03-09 15:25:48.750 069 12524.08 40.92 55284.15 88888.00 2008-03-09 15:25:48.875 069 12524.08 40.88 55284.12 88888.00 2008-03-09 15:25:49.000 069 12524.02 40.80 55284.15 88888.00 2008-03-09 15:25:49.125 069 12523.92 40.83 55284.18 88888.00 2008-03-09 15:25:49.250 069 12523.95 40.80 55284.18 88888.00 2008-03-09 15:25:49.375 069 12524.00 40.85 55284.18 88888.00 2008-03-09 15:25:49.500 069 12523.98 40.88 55284.20 88888.00 2008-03-09 15:25:49.625 069 12523.92 40.83 55284.20 88888.00 2008-03-09 15:25:49.750 069 12523.85 40.85 55284.22 88888.00 2008-03-09 15:25:49.875 069 12523.85 40.85 55284.22 88888.00 2008-03-09 15:25:50.000 069 12523.83 40.85 55284.22 88888.00 2008-03-09 15:25:50.125 069 12523.80 40.85 55284.25 88888.00 2008-03-09 15:25:50.250 069 12523.73 40.83 55284.28 88888.00 2008-03-09 15:25:50.375 069 12523.67 40.85 55284.28 88888.00 2008-03-09 15:25:50.500 069 12523.58 40.83 55284.28 88888.00 2008-03-09 15:25:50.625 069 12523.55 40.80 55284.28 88888.00 2008-03-09 15:25:50.750 069 12523.55 40.80 55284.28 88888.00 2008-03-09 15:25:50.875 069 12523.58 40.77 55284.30 88888.00 2008-03-09 15:25:51.000 069 12523.50 40.77 55284.32 88888.00 2008-03-09 15:25:51.125 069 12523.50 40.80 55284.30 88888.00 2008-03-09 15:25:51.250 069 12523.45 40.80 55284.35 88888.00 2008-03-09 15:25:51.375 069 12523.48 40.83 55284.35 88888.00 2008-03-09 15:25:51.500 069 12523.40 40.83 55284.35 88888.00 2008-03-09 15:25:51.625 069 12523.38 40.88 55284.38 88888.00 2008-03-09 15:25:51.750 069 12523.33 40.83 55284.38 88888.00 2008-03-09 15:25:51.875 069 12523.35 40.80 55284.40 88888.00 2008-03-09 15:25:52.000 069 12523.33 40.77 55284.35 88888.00 2008-03-09 15:25:52.125 069 12523.25 40.73 55284.32 88888.00 2008-03-09 15:25:52.250 069 12523.15 40.75 55284.38 88888.00 2008-03-09 15:25:52.375 069 12523.20 40.83 55284.43 88888.00 2008-03-09 15:25:52.500 069 12523.25 40.80 55284.43 88888.00 2008-03-09 15:25:52.625 069 12523.25 40.77 55284.40 88888.00 2008-03-09 15:25:52.750 069 12523.30 40.85 55284.47 88888.00 2008-03-09 15:25:52.875 069 12523.23 40.83 55284.47 88888.00 2008-03-09 15:25:53.000 069 12523.23 40.83 55284.50 88888.00 2008-03-09 15:25:53.125 069 12523.15 40.83 55284.50 88888.00 2008-03-09 15:25:53.250 069 12523.12 40.80 55284.53 88888.00 2008-03-09 15:25:53.375 069 12523.10 40.83 55284.50 88888.00 2008-03-09 15:25:53.500 069 12523.05 40.85 55284.50 88888.00 2008-03-09 15:25:53.625 069 12522.95 40.85 55284.47 88888.00 2008-03-09 15:25:53.750 069 12522.95 40.83 55284.50 88888.00 2008-03-09 15:25:53.875 069 12523.00 40.85 55284.53 88888.00 2008-03-09 15:25:54.000 069 12522.98 40.83 55284.50 88888.00 2008-03-09 15:25:54.125 069 12522.83 40.75 55284.50 88888.00 2008-03-09 15:25:54.250 069 12522.75 40.77 55284.55 88888.00 2008-03-09 15:25:54.375 069 12522.77 40.83 55284.55 88888.00 2008-03-09 15:25:54.500 069 12522.85 40.83 55284.55 88888.00 2008-03-09 15:25:54.625 069 12522.88 40.80 55284.60 88888.00 2008-03-09 15:25:54.750 069 12522.88 40.80 55284.57 88888.00 2008-03-09 15:25:54.875 069 12522.92 40.85 55284.57 88888.00 2008-03-09 15:25:55.000 069 12522.85 40.83 55284.57 88888.00 2008-03-09 15:25:55.125 069 12522.85 40.85 55284.60 88888.00 2008-03-09 15:25:55.250 069 12522.77 40.80 55284.57 88888.00 2008-03-09 15:25:55.375 069 12522.77 40.77 55284.60 88888.00 2008-03-09 15:25:55.500 069 12522.80 40.75 55284.62 88888.00 2008-03-09 15:25:55.625 069 12522.83 40.75 55284.62 88888.00 2008-03-09 15:25:55.750 069 12522.77 40.75 55284.60 88888.00 2008-03-09 15:25:55.875 069 12522.80 40.75 55284.57 88888.00 2008-03-09 15:25:56.000 069 12522.75 40.75 55284.55 88888.00 2008-03-09 15:25:56.125 069 12522.70 40.75 55284.57 88888.00 2008-03-09 15:25:56.250 069 12522.75 40.77 55284.60 88888.00 2008-03-09 15:25:56.375 069 12522.75 40.80 55284.57 88888.00 2008-03-09 15:25:56.500 069 12522.67 40.77 55284.57 88888.00 2008-03-09 15:25:56.625 069 12522.62 40.75 55284.60 88888.00 2008-03-09 15:25:56.750 069 12522.62 40.75 55284.57 88888.00 2008-03-09 15:25:56.875 069 12522.70 40.75 55284.57 88888.00 2008-03-09 15:25:57.000 069 12522.73 40.73 55284.55 88888.00 2008-03-09 15:25:57.125 069 12522.75 40.75 55284.55 88888.00 2008-03-09 15:25:57.250 069 12522.75 40.70 55284.57 88888.00 2008-03-09 15:25:57.375 069 12522.73 40.70 55284.55 88888.00 2008-03-09 15:25:57.500 069 12522.73 40.75 55284.57 88888.00 2008-03-09 15:25:57.625 069 12522.77 40.77 55284.57 88888.00 2008-03-09 15:25:57.750 069 12522.75 40.77 55284.53 88888.00 2008-03-09 15:25:57.875 069 12522.73 40.77 55284.55 88888.00 2008-03-09 15:25:58.000 069 12522.77 40.80 55284.60 88888.00 2008-03-09 15:25:58.125 069 12522.83 40.83 55284.62 88888.00 2008-03-09 15:25:58.250 069 12522.77 40.77 55284.60 88888.00 2008-03-09 15:25:58.375 069 12522.75 40.77 55284.57 88888.00 2008-03-09 15:25:58.500 069 12522.77 40.80 55284.57 88888.00 2008-03-09 15:25:58.625 069 12522.83 40.80 55284.57 88888.00 2008-03-09 15:25:58.750 069 12522.88 40.85 55284.57 88888.00 2008-03-09 15:25:58.875 069 12522.85 40.85 55284.60 88888.00 2008-03-09 15:25:59.000 069 12522.88 40.83 55284.60 88888.00 2008-03-09 15:25:59.125 069 12522.80 40.85 55284.60 88888.00 2008-03-09 15:25:59.250 069 12522.65 40.83 55284.57 88888.00 2008-03-09 15:25:59.375 069 12522.73 40.90 55284.57 88888.00 2008-03-09 15:25:59.500 069 12522.77 40.95 55284.57 88888.00 2008-03-09 15:25:59.625 069 12522.75 40.88 55284.60 88888.00 2008-03-09 15:25:59.750 069 12522.80 40.83 55284.57 88888.00 2008-03-09 15:25:59.875 069 12522.88 40.88 55284.57 88888.00 2008-03-09 15:26:00.000 069 12522.90 41.00 55284.57 88888.00 2008-03-09 15:26:00.125 069 12522.80 40.95 55284.60 88888.00 2008-03-09 15:26:00.250 069 12522.80 40.88 55284.55 88888.00 2008-03-09 15:26:00.375 069 12522.80 40.88 55284.53 88888.00 2008-03-09 15:26:00.500 069 12522.75 40.85 55284.55 88888.00 2008-03-09 15:26:00.625 069 12522.85 40.95 55284.57 88888.00 2008-03-09 15:26:00.750 069 12522.90 41.00 55284.57 88888.00 2008-03-09 15:26:00.875 069 12522.88 40.95 55284.55 88888.00 2008-03-09 15:26:01.000 069 12522.80 40.95 55284.55 88888.00 2008-03-09 15:26:01.125 069 12522.80 40.98 55284.57 88888.00 2008-03-09 15:26:01.250 069 12522.75 41.00 55284.55 88888.00 2008-03-09 15:26:01.375 069 12522.83 41.02 55284.53 88888.00 2008-03-09 15:26:01.500 069 12522.88 41.05 55284.55 88888.00 2008-03-09 15:26:01.625 069 12522.83 41.05 55284.53 88888.00 2008-03-09 15:26:01.750 069 12522.80 41.05 55284.53 88888.00 2008-03-09 15:26:01.875 069 12522.90 41.05 55284.53 88888.00 2008-03-09 15:26:02.000 069 12522.98 41.02 55284.53 88888.00 2008-03-09 15:26:02.125 069 12522.90 41.02 55284.53 88888.00 2008-03-09 15:26:02.250 069 12522.77 41.02 55284.53 88888.00 2008-03-09 15:26:02.375 069 12522.83 41.08 55284.57 88888.00 2008-03-09 15:26:02.500 069 12522.92 41.12 55284.57 88888.00 2008-03-09 15:26:02.625 069 12522.98 41.20 55284.57 88888.00 2008-03-09 15:26:02.750 069 12522.95 41.17 55284.57 88888.00 2008-03-09 15:26:02.875 069 12523.05 41.17 55284.60 88888.00 2008-03-09 15:26:03.000 069 12523.08 41.15 55284.53 88888.00 2008-03-09 15:26:03.125 069 12523.00 41.12 55284.57 88888.00 2008-03-09 15:26:03.250 069 12522.98 41.12 55284.53 88888.00 2008-03-09 15:26:03.375 069 12522.98 41.10 55284.47 88888.00 2008-03-09 15:26:03.500 069 12523.08 41.20 55284.53 88888.00 2008-03-09 15:26:03.625 069 12523.08 41.25 55284.55 88888.00 2008-03-09 15:26:03.750 069 12523.02 41.25 55284.55 88888.00 2008-03-09 15:26:03.875 069 12523.00 41.27 55284.53 88888.00 2008-03-09 15:26:04.000 069 12523.02 41.27 55284.50 88888.00 2008-03-09 15:26:04.125 069 12523.05 41.33 55284.55 88888.00 2008-03-09 15:26:04.250 069 12523.10 41.38 55284.57 88888.00 2008-03-09 15:26:04.375 069 12523.15 41.35 55284.55 88888.00 2008-03-09 15:26:04.500 069 12523.15 41.38 55284.55 88888.00 2008-03-09 15:26:04.625 069 12523.15 41.42 55284.55 88888.00 2008-03-09 15:26:04.750 069 12523.17 41.48 55284.55 88888.00 2008-03-09 15:26:04.875 069 12523.23 41.50 55284.55 88888.00 2008-03-09 15:26:05.000 069 12523.17 41.45 55284.50 88888.00 2008-03-09 15:26:05.125 069 12523.20 41.48 55284.53 88888.00 2008-03-09 15:26:05.250 069 12523.23 41.52 55284.57 88888.00 2008-03-09 15:26:05.375 069 12523.27 41.55 55284.55 88888.00 2008-03-09 15:26:05.500 069 12523.20 41.60 55284.53 88888.00 2008-03-09 15:26:05.625 069 12523.15 41.60 55284.55 88888.00 2008-03-09 15:26:05.750 069 12523.08 41.62 55284.53 88888.00 2008-03-09 15:26:05.875 069 12523.15 41.65 55284.53 88888.00 2008-03-09 15:26:06.000 069 12523.20 41.70 55284.55 88888.00 2008-03-09 15:26:06.125 069 12523.17 41.75 55284.55 88888.00 2008-03-09 15:26:06.250 069 12523.10 41.75 55284.55 88888.00 2008-03-09 15:26:06.375 069 12523.15 41.75 55284.55 88888.00 2008-03-09 15:26:06.500 069 12523.17 41.75 55284.55 88888.00 2008-03-09 15:26:06.625 069 12523.12 41.73 55284.53 88888.00 2008-03-09 15:26:06.750 069 12523.05 41.73 55284.50 88888.00 2008-03-09 15:26:06.875 069 12523.08 41.75 55284.53 88888.00 2008-03-09 15:26:07.000 069 12523.05 41.83 55284.53 88888.00 2008-03-09 15:26:07.125 069 12523.02 41.83 55284.55 88888.00 2008-03-09 15:26:07.250 069 12522.92 41.77 55284.53 88888.00 2008-03-09 15:26:07.375 069 12522.92 41.88 55284.53 88888.00 2008-03-09 15:26:07.500 069 12522.95 41.92 55284.57 88888.00 2008-03-09 15:26:07.625 069 12522.95 41.90 55284.55 88888.00 2008-03-09 15:26:07.750 069 12522.92 41.85 55284.53 88888.00 2008-03-09 15:26:07.875 069 12522.95 41.92 55284.55 88888.00 2008-03-09 15:26:08.000 069 12522.92 41.95 55284.53 88888.00 2008-03-09 15:26:08.125 069 12522.90 41.95 55284.55 88888.00 2008-03-09 15:26:08.250 069 12522.85 42.05 55284.57 88888.00 2008-03-09 15:26:08.375 069 12522.85 42.08 55284.57 88888.00 2008-03-09 15:26:08.500 069 12522.88 42.05 55284.57 88888.00 2008-03-09 15:26:08.625 069 12522.85 42.02 55284.55 88888.00 2008-03-09 15:26:08.750 069 12522.80 42.08 55284.55 88888.00 2008-03-09 15:26:08.875 069 12522.73 42.10 55284.57 88888.00 2008-03-09 15:26:09.000 069 12522.70 42.10 55284.55 88888.00 2008-03-09 15:26:09.125 069 12522.62 42.08 55284.55 88888.00 2008-03-09 15:26:09.250 069 12522.60 42.10 55284.50 88888.00 2008-03-09 15:26:09.375 069 12522.65 42.17 55284.53 88888.00 2008-03-09 15:26:09.500 069 12522.58 42.23 55284.53 88888.00 2008-03-09 15:26:09.625 069 12522.52 42.25 55284.57 88888.00 2008-03-09 15:26:09.750 069 12522.48 42.23 55284.55 88888.00 2008-03-09 15:26:09.875 069 12522.42 42.30 55284.57 88888.00 2008-03-09 15:26:10.000 069 12522.42 42.30 55284.57 88888.00 2008-03-09 15:26:10.125 069 12522.42 42.27 55284.55 88888.00 2008-03-09 15:26:10.250 069 12522.40 42.27 55284.53 88888.00 2008-03-09 15:26:10.375 069 12522.45 42.35 55284.50 88888.00 2008-03-09 15:26:10.500 069 12522.45 42.35 55284.55 88888.00 2008-03-09 15:26:10.625 069 12522.38 42.35 55284.55 88888.00 2008-03-09 15:26:10.750 069 12522.27 42.38 55284.57 88888.00 2008-03-09 15:26:10.875 069 12522.25 42.42 55284.53 88888.00 2008-03-09 15:26:11.000 069 12522.27 42.42 55284.55 88888.00 2008-03-09 15:26:11.125 069 12522.25 42.48 55284.53 88888.00 2008-03-09 15:26:11.250 069 12522.17 42.45 55284.57 88888.00 2008-03-09 15:26:11.375 069 12522.15 42.45 55284.57 88888.00 2008-03-09 15:26:11.500 069 12522.12 42.55 55284.55 88888.00 2008-03-09 15:26:11.625 069 12522.10 42.58 55284.55 88888.00 2008-03-09 15:26:11.750 069 12522.15 42.55 55284.55 88888.00 2008-03-09 15:26:11.875 069 12522.15 42.62 55284.57 88888.00 2008-03-09 15:26:12.000 069 12522.10 42.62 55284.55 88888.00 2008-03-09 15:26:12.125 069 12522.05 42.58 55284.57 88888.00 2008-03-09 15:26:12.250 069 12522.10 42.70 55284.62 88888.00 2008-03-09 15:26:12.375 069 12522.08 42.75 55284.65 88888.00 2008-03-09 15:26:12.500 069 12521.98 42.65 55284.55 88888.00 2008-03-09 15:26:12.625 069 12521.85 42.60 55284.53 88888.00 2008-03-09 15:26:12.750 069 12521.85 42.65 55284.57 88888.00 2008-03-09 15:26:12.875 069 12521.90 42.70 55284.60 88888.00 2008-03-09 15:26:13.000 069 12521.92 42.83 55284.62 88888.00 2008-03-09 15:26:13.125 069 12521.90 42.85 55284.62 88888.00 2008-03-09 15:26:13.250 069 12521.83 42.77 55284.60 88888.00 2008-03-09 15:26:13.375 069 12521.83 42.77 55284.60 88888.00 2008-03-09 15:26:13.500 069 12521.80 42.80 55284.60 88888.00 2008-03-09 15:26:13.625 069 12521.73 42.85 55284.60 88888.00 2008-03-09 15:26:13.750 069 12521.67 42.88 55284.60 88888.00 2008-03-09 15:26:13.875 069 12521.67 42.92 55284.57 88888.00 2008-03-09 15:26:14.000 069 12521.70 42.88 55284.57 88888.00 2008-03-09 15:26:14.125 069 12521.62 42.83 55284.57 88888.00 2008-03-09 15:26:14.250 069 12521.55 42.85 55284.57 88888.00 2008-03-09 15:26:14.375 069 12521.62 42.88 55284.57 88888.00 2008-03-09 15:26:14.500 069 12521.70 42.85 55284.55 88888.00 2008-03-09 15:26:14.625 069 12521.73 42.90 55284.60 88888.00 2008-03-09 15:26:14.750 069 12521.65 42.95 55284.60 88888.00 2008-03-09 15:26:14.875 069 12521.58 42.95 55284.62 88888.00 2008-03-09 15:26:15.000 069 12521.55 42.90 55284.60 88888.00 2008-03-09 15:26:15.125 069 12521.55 42.95 55284.62 88888.00 2008-03-09 15:26:15.250 069 12521.50 42.98 55284.65 88888.00 2008-03-09 15:26:15.375 069 12521.52 42.98 55284.62 88888.00 2008-03-09 15:26:15.500 069 12521.55 43.00 55284.62 88888.00 2008-03-09 15:26:15.625 069 12521.55 43.08 55284.62 88888.00 2008-03-09 15:26:15.750 069 12521.50 43.10 55284.68 88888.00 2008-03-09 15:26:15.875 069 12521.48 43.05 55284.70 88888.00 2008-03-09 15:26:16.000 069 12521.48 43.05 55284.62 88888.00 2008-03-09 15:26:16.125 069 12521.42 43.05 55284.62 88888.00 2008-03-09 15:26:16.250 069 12521.35 43.05 55284.60 88888.00 2008-03-09 15:26:16.375 069 12521.35 43.02 55284.60 88888.00 2008-03-09 15:26:16.500 069 12521.40 43.08 55284.62 88888.00 2008-03-09 15:26:16.625 069 12521.40 43.10 55284.65 88888.00 2008-03-09 15:26:16.750 069 12521.38 43.17 55284.65 88888.00 2008-03-09 15:26:16.875 069 12521.40 43.20 55284.65 88888.00 2008-03-09 15:26:17.000 069 12521.45 43.12 55284.60 88888.00 2008-03-09 15:26:17.125 069 12521.30 43.12 55284.60 88888.00 2008-03-09 15:26:17.250 069 12521.20 43.15 55284.65 88888.00 2008-03-09 15:26:17.375 069 12521.25 43.23 55284.68 88888.00 2008-03-09 15:26:17.500 069 12521.23 43.20 55284.60 88888.00 2008-03-09 15:26:17.625 069 12521.17 43.20 55284.62 88888.00 2008-03-09 15:26:17.750 069 12521.23 43.23 55284.65 88888.00 2008-03-09 15:26:17.875 069 12521.27 43.23 55284.65 88888.00 2008-03-09 15:26:18.000 069 12521.25 43.23 55284.60 88888.00 2008-03-09 15:26:18.125 069 12521.23 43.25 55284.60 88888.00 2008-03-09 15:26:18.250 069 12521.15 43.23 55284.60 88888.00 2008-03-09 15:26:18.375 069 12521.15 43.27 55284.62 88888.00 2008-03-09 15:26:18.500 069 12521.23 43.33 55284.68 88888.00 2008-03-09 15:26:18.625 069 12521.25 43.30 55284.65 88888.00 2008-03-09 15:26:18.750 069 12521.23 43.25 55284.60 88888.00 2008-03-09 15:26:18.875 069 12521.12 43.23 55284.57 88888.00 2008-03-09 15:26:19.000 069 12521.15 43.27 55284.60 88888.00 2008-03-09 15:26:19.125 069 12521.17 43.30 55284.62 88888.00 2008-03-09 15:26:19.250 069 12521.15 43.27 55284.62 88888.00 2008-03-09 15:26:19.375 069 12521.15 43.27 55284.60 88888.00 2008-03-09 15:26:19.500 069 12521.10 43.30 55284.57 88888.00 2008-03-09 15:26:19.625 069 12521.12 43.33 55284.60 88888.00 2008-03-09 15:26:19.750 069 12521.15 43.38 55284.60 88888.00 2008-03-09 15:26:19.875 069 12521.08 43.35 55284.57 88888.00 2008-03-09 15:26:20.000 069 12521.08 43.35 55284.60 88888.00 2008-03-09 15:26:20.125 069 12521.15 43.38 55284.62 88888.00 2008-03-09 15:26:20.250 069 12521.12 43.35 55284.60 88888.00 2008-03-09 15:26:20.375 069 12521.12 43.33 55284.57 88888.00 2008-03-09 15:26:20.500 069 12521.05 43.35 55284.57 88888.00 2008-03-09 15:26:20.625 069 12521.12 43.40 55284.60 88888.00 2008-03-09 15:26:20.750 069 12521.20 43.45 55284.60 88888.00 2008-03-09 15:26:20.875 069 12521.23 43.42 55284.60 88888.00 2008-03-09 15:26:21.000 069 12521.20 43.40 55284.55 88888.00 2008-03-09 15:26:21.125 069 12521.15 43.40 55284.60 88888.00 2008-03-09 15:26:21.250 069 12521.10 43.38 55284.60 88888.00 2008-03-09 15:26:21.375 069 12521.12 43.42 55284.62 88888.00 2008-03-09 15:26:21.500 069 12521.15 43.42 55284.62 88888.00 2008-03-09 15:26:21.625 069 12521.10 43.45 55284.60 88888.00 2008-03-09 15:26:21.750 069 12521.15 43.48 55284.60 88888.00 2008-03-09 15:26:21.875 069 12521.12 43.42 55284.57 88888.00 2008-03-09 15:26:22.000 069 12521.15 43.45 55284.57 88888.00 2008-03-09 15:26:22.125 069 12521.17 43.50 55284.57 88888.00 2008-03-09 15:26:22.250 069 12521.17 43.52 55284.60 88888.00 2008-03-09 15:26:22.375 069 12521.17 43.60 55284.60 88888.00 2008-03-09 15:26:22.500 069 12521.12 43.55 55284.60 88888.00 2008-03-09 15:26:22.625 069 12521.17 43.50 55284.60 88888.00 2008-03-09 15:26:22.750 069 12521.15 43.52 55284.60 88888.00 2008-03-09 15:26:22.875 069 12521.12 43.58 55284.57 88888.00 2008-03-09 15:26:23.000 069 12521.12 43.62 55284.55 88888.00 2008-03-09 15:26:23.125 069 12521.15 43.60 55284.57 88888.00 2008-03-09 15:26:23.250 069 12521.17 43.55 55284.53 88888.00 2008-03-09 15:26:23.375 069 12521.23 43.60 55284.57 88888.00 2008-03-09 15:26:23.500 069 12521.20 43.62 55284.55 88888.00 2008-03-09 15:26:23.625 069 12521.12 43.62 55284.53 88888.00 2008-03-09 15:26:23.750 069 12521.15 43.67 55284.53 88888.00 2008-03-09 15:26:23.875 069 12521.17 43.70 55284.53 88888.00 2008-03-09 15:26:24.000 069 12521.10 43.65 55284.50 88888.00 2008-03-09 15:26:24.125 069 12521.12 43.67 55284.50 88888.00 2008-03-09 15:26:24.250 069 12521.08 43.70 55284.50 88888.00 2008-03-09 15:26:24.375 069 12521.02 43.73 55284.53 88888.00 2008-03-09 15:26:24.500 069 12521.05 43.75 55284.53 88888.00 2008-03-09 15:26:24.625 069 12521.12 43.80 55284.53 88888.00 2008-03-09 15:26:24.750 069 12521.20 43.83 55284.50 88888.00 2008-03-09 15:26:24.875 069 12521.12 43.75 55284.47 88888.00 2008-03-09 15:26:25.000 069 12521.08 43.75 55284.47 88888.00 2008-03-09 15:26:25.125 069 12521.15 43.77 55284.47 88888.00 2008-03-09 15:26:25.250 069 12521.12 43.83 55284.47 88888.00 2008-03-09 15:26:25.375 069 12521.15 43.85 55284.47 88888.00 2008-03-09 15:26:25.500 069 12521.17 43.88 55284.47 88888.00 2008-03-09 15:26:25.625 069 12521.20 43.90 55284.47 88888.00 2008-03-09 15:26:25.750 069 12521.20 43.98 55284.45 88888.00 2008-03-09 15:26:25.875 069 12521.12 43.98 55284.45 88888.00 2008-03-09 15:26:26.000 069 12521.12 44.00 55284.45 88888.00 2008-03-09 15:26:26.125 069 12521.12 43.98 55284.43 88888.00 2008-03-09 15:26:26.250 069 12521.10 43.95 55284.45 88888.00 2008-03-09 15:26:26.375 069 12521.15 43.95 55284.45 88888.00 2008-03-09 15:26:26.500 069 12521.12 43.98 55284.43 88888.00 2008-03-09 15:26:26.625 069 12521.12 44.00 55284.43 88888.00 2008-03-09 15:26:26.750 069 12521.17 44.05 55284.47 88888.00 2008-03-09 15:26:26.875 069 12521.25 44.02 55284.47 88888.00 2008-03-09 15:26:27.000 069 12521.20 44.05 55284.47 88888.00 2008-03-09 15:26:27.125 069 12521.08 44.12 55284.47 88888.00 2008-03-09 15:26:27.250 069 12521.00 44.15 55284.47 88888.00 2008-03-09 15:26:27.375 069 12520.98 44.20 55284.50 88888.00 2008-03-09 15:26:27.500 069 12520.98 44.17 55284.47 88888.00 2008-03-09 15:26:27.625 069 12521.05 44.15 55284.43 88888.00 2008-03-09 15:26:27.750 069 12520.90 44.15 55284.43 88888.00 2008-03-09 15:26:27.875 069 12520.90 44.15 55284.45 88888.00 2008-03-09 15:26:28.000 069 12521.05 44.23 55284.45 88888.00 2008-03-09 15:26:28.125 069 12521.10 44.30 55284.53 88888.00 2008-03-09 15:26:28.250 069 12520.92 44.25 55284.50 88888.00 2008-03-09 15:26:28.375 069 12520.90 44.23 55284.50 88888.00 2008-03-09 15:26:28.500 069 12520.88 44.27 55284.45 88888.00 2008-03-09 15:26:28.625 069 12520.83 44.25 55284.47 88888.00 2008-03-09 15:26:28.750 069 12520.88 44.35 55284.50 88888.00 2008-03-09 15:26:28.875 069 12520.92 44.42 55284.50 88888.00 2008-03-09 15:26:29.000 069 12520.88 44.42 55284.47 88888.00 2008-03-09 15:26:29.125 069 12520.88 44.48 55284.50 88888.00 2008-03-09 15:26:29.250 069 12520.88 44.50 55284.50 88888.00 2008-03-09 15:26:29.375 069 12520.88 44.48 55284.47 88888.00 2008-03-09 15:26:29.500 069 12520.80 44.45 55284.47 88888.00 2008-03-09 15:26:29.625 069 12520.77 44.40 55284.45 88888.00 2008-03-09 15:26:29.750 069 12520.75 44.40 55284.45 88888.00 2008-03-09 15:26:29.875 069 12520.77 44.52 55284.50 88888.00 2008-03-09 15:26:30.000 069 12520.75 44.52 55284.45 88888.00 2008-03-09 15:26:30.125 069 12520.75 44.55 55284.47 88888.00 2008-03-09 15:26:30.250 069 12520.70 44.60 55284.50 88888.00 2008-03-09 15:26:30.375 069 12520.73 44.65 55284.50 88888.00 2008-03-09 15:26:30.500 069 12520.73 44.67 55284.50 88888.00 2008-03-09 15:26:30.625 069 12520.62 44.62 55284.47 88888.00 2008-03-09 15:26:30.750 069 12520.65 44.62 55284.47 88888.00 2008-03-09 15:26:30.875 069 12520.62 44.70 55284.47 88888.00 2008-03-09 15:26:31.000 069 12520.52 44.67 55284.45 88888.00 2008-03-09 15:26:31.125 069 12520.42 44.65 55284.47 88888.00 2008-03-09 15:26:31.250 069 12520.40 44.75 55284.53 88888.00 2008-03-09 15:26:31.375 069 12520.42 44.80 55284.50 88888.00 2008-03-09 15:26:31.500 069 12520.42 44.80 55284.50 88888.00 2008-03-09 15:26:31.625 069 12520.42 44.80 55284.50 88888.00 2008-03-09 15:26:31.750 069 12520.40 44.80 55284.45 88888.00 2008-03-09 15:26:31.875 069 12520.35 44.80 55284.43 88888.00 2008-03-09 15:26:32.000 069 12520.33 44.80 55284.43 88888.00 2008-03-09 15:26:32.125 069 12520.35 44.88 55284.47 88888.00 2008-03-09 15:26:32.250 069 12520.30 44.88 55284.50 88888.00 2008-03-09 15:26:32.375 069 12520.27 44.88 55284.50 88888.00 2008-03-09 15:26:32.500 069 12520.30 44.92 55284.47 88888.00 2008-03-09 15:26:32.625 069 12520.20 44.90 55284.45 88888.00 2008-03-09 15:26:32.750 069 12520.12 44.90 55284.47 88888.00 2008-03-09 15:26:32.875 069 12520.10 44.98 55284.50 88888.00 2008-03-09 15:26:33.000 069 12520.15 45.00 55284.53 88888.00 2008-03-09 15:26:33.125 069 12520.20 45.00 55284.55 88888.00 2008-03-09 15:26:33.250 069 12520.10 45.00 55284.53 88888.00 2008-03-09 15:26:33.375 069 12520.02 45.02 55284.53 88888.00 2008-03-09 15:26:33.500 069 12519.95 45.02 55284.53 88888.00 2008-03-09 15:26:33.625 069 12519.92 45.05 55284.55 88888.00 2008-03-09 15:26:33.750 069 12519.92 45.10 55284.57 88888.00 2008-03-09 15:26:33.875 069 12519.95 45.15 55284.57 88888.00 2008-03-09 15:26:34.000 069 12519.88 45.20 55284.57 88888.00 2008-03-09 15:26:34.125 069 12519.80 45.23 55284.57 88888.00 2008-03-09 15:26:34.250 069 12519.73 45.15 55284.53 88888.00 2008-03-09 15:26:34.375 069 12519.77 45.17 55284.53 88888.00 2008-03-09 15:26:34.500 069 12519.77 45.25 55284.55 88888.00 2008-03-09 15:26:34.625 069 12519.70 45.25 55284.57 88888.00 2008-03-09 15:26:34.750 069 12519.70 45.25 55284.60 88888.00 2008-03-09 15:26:34.875 069 12519.67 45.30 55284.57 88888.00 2008-03-09 15:26:35.000 069 12519.62 45.25 55284.53 88888.00 2008-03-09 15:26:35.125 069 12519.58 45.30 55284.53 88888.00 2008-03-09 15:26:35.250 069 12519.60 45.33 55284.57 88888.00 2008-03-09 15:26:35.375 069 12519.65 45.33 55284.55 88888.00 2008-03-09 15:26:35.500 069 12519.65 45.38 55284.55 88888.00 2008-03-09 15:26:35.625 069 12519.50 45.40 55284.55 88888.00 2008-03-09 15:26:35.750 069 12519.48 45.48 55284.53 88888.00 2008-03-09 15:26:35.875 069 12519.52 45.45 55284.53 88888.00 2008-03-09 15:26:36.000 069 12519.55 45.50 55284.50 88888.00 2008-03-09 15:26:36.125 069 12519.55 45.58 55284.57 88888.00 2008-03-09 15:26:36.250 069 12519.45 45.60 55284.57 88888.00 2008-03-09 15:26:36.375 069 12519.40 45.52 55284.53 88888.00 2008-03-09 15:26:36.500 069 12519.38 45.48 55284.53 88888.00 2008-03-09 15:26:36.625 069 12519.40 45.58 55284.57 88888.00 2008-03-09 15:26:36.750 069 12519.42 45.65 55284.60 88888.00 2008-03-09 15:26:36.875 069 12519.38 45.67 55284.57 88888.00 2008-03-09 15:26:37.000 069 12519.35 45.65 55284.53 88888.00 2008-03-09 15:26:37.125 069 12519.33 45.60 55284.53 88888.00 2008-03-09 15:26:37.250 069 12519.27 45.62 55284.55 88888.00 2008-03-09 15:26:37.375 069 12519.27 45.67 55284.50 88888.00 2008-03-09 15:26:37.500 069 12519.33 45.75 55284.53 88888.00 2008-03-09 15:26:37.625 069 12519.38 45.85 55284.53 88888.00 2008-03-09 15:26:37.750 069 12519.38 45.88 55284.53 88888.00 2008-03-09 15:26:37.875 069 12519.38 45.92 55284.53 88888.00 2008-03-09 15:26:38.000 069 12519.35 45.95 55284.50 88888.00 2008-03-09 15:26:38.125 069 12519.33 45.98 55284.50 88888.00 2008-03-09 15:26:38.250 069 12519.23 45.95 55284.50 88888.00 2008-03-09 15:26:38.375 069 12519.20 45.98 55284.50 88888.00 2008-03-09 15:26:38.500 069 12519.23 45.95 55284.50 88888.00 2008-03-09 15:26:38.625 069 12519.30 46.02 55284.50 88888.00 2008-03-09 15:26:38.750 069 12519.25 46.02 55284.47 88888.00 2008-03-09 15:26:38.875 069 12519.23 46.10 55284.47 88888.00 2008-03-09 15:26:39.000 069 12519.23 46.10 55284.47 88888.00 2008-03-09 15:26:39.125 069 12519.20 46.12 55284.45 88888.00 2008-03-09 15:26:39.250 069 12519.10 46.12 55284.45 88888.00 2008-03-09 15:26:39.375 069 12519.10 46.17 55284.43 88888.00 2008-03-09 15:26:39.500 069 12519.12 46.25 55284.47 88888.00 2008-03-09 15:26:39.625 069 12519.23 46.35 55284.53 88888.00 2008-03-09 15:26:39.750 069 12519.33 46.35 55284.53 88888.00 2008-03-09 15:26:39.875 069 12519.33 46.33 55284.47 88888.00 2008-03-09 15:26:40.000 069 12519.33 46.33 55284.47 88888.00 2008-03-09 15:26:40.125 069 12519.27 46.38 55284.43 88888.00 2008-03-09 15:26:40.250 069 12519.20 46.38 55284.43 88888.00 2008-03-09 15:26:40.375 069 12519.23 46.45 55284.43 88888.00 2008-03-09 15:26:40.500 069 12519.20 46.48 55284.40 88888.00 2008-03-09 15:26:40.625 069 12519.20 46.50 55284.40 88888.00 2008-03-09 15:26:40.750 069 12519.23 46.52 55284.40 88888.00 2008-03-09 15:26:40.875 069 12519.23 46.58 55284.43 88888.00 2008-03-09 15:26:41.000 069 12519.23 46.58 55284.38 88888.00 2008-03-09 15:26:41.125 069 12519.25 46.62 55284.38 88888.00 2008-03-09 15:26:41.250 069 12519.27 46.65 55284.38 88888.00 2008-03-09 15:26:41.375 069 12519.27 46.65 55284.35 88888.00 2008-03-09 15:26:41.500 069 12519.25 46.73 55284.38 88888.00 2008-03-09 15:26:41.625 069 12519.27 46.80 55284.35 88888.00 2008-03-09 15:26:41.750 069 12519.38 46.83 55284.35 88888.00 2008-03-09 15:26:41.875 069 12519.40 46.85 55284.35 88888.00 2008-03-09 15:26:42.000 069 12519.38 46.88 55284.35 88888.00 2008-03-09 15:26:42.125 069 12519.40 46.88 55284.35 88888.00 2008-03-09 15:26:42.250 069 12519.40 46.88 55284.32 88888.00 2008-03-09 15:26:42.375 069 12519.38 46.90 55284.32 88888.00 2008-03-09 15:26:42.500 069 12519.45 47.00 55284.32 88888.00 2008-03-09 15:26:42.625 069 12519.42 46.95 55284.28 88888.00 2008-03-09 15:26:42.750 069 12519.45 46.92 55284.25 88888.00 2008-03-09 15:26:42.875 069 12519.42 46.95 55284.22 88888.00 2008-03-09 15:26:43.000 069 12519.42 47.02 55284.22 88888.00 2008-03-09 15:26:43.125 069 12519.40 47.08 55284.25 88888.00 2008-03-09 15:26:43.250 069 12519.42 47.17 55284.28 88888.00 2008-03-09 15:26:43.375 069 12519.52 47.17 55284.28 88888.00 2008-03-09 15:26:43.500 069 12519.52 47.15 55284.22 88888.00 2008-03-09 15:26:43.625 069 12519.62 47.23 55284.25 88888.00 2008-03-09 15:26:43.750 069 12519.67 47.30 55284.25 88888.00 2008-03-09 15:26:43.875 069 12519.52 47.25 55284.22 88888.00 2008-03-09 15:26:44.000 069 12519.58 47.25 55284.20 88888.00 2008-03-09 15:26:44.125 069 12519.65 47.35 55284.18 88888.00 2008-03-09 15:26:44.250 069 12519.70 47.40 55284.18 88888.00 2008-03-09 15:26:44.375 069 12519.73 47.42 55284.15 88888.00 2008-03-09 15:26:44.500 069 12519.70 47.38 55284.12 88888.00 2008-03-09 15:26:44.625 069 12519.77 47.42 55284.15 88888.00 2008-03-09 15:26:44.750 069 12519.77 47.50 55284.18 88888.00 2008-03-09 15:26:44.875 069 12519.75 47.50 55284.15 88888.00 2008-03-09 15:26:45.000 069 12519.75 47.52 55284.10 88888.00 2008-03-09 15:26:45.125 069 12519.70 47.58 55284.10 88888.00 2008-03-09 15:26:45.250 069 12519.67 47.58 55284.12 88888.00 2008-03-09 15:26:45.375 069 12519.73 47.62 55284.10 88888.00 2008-03-09 15:26:45.500 069 12519.75 47.58 55284.05 88888.00 2008-03-09 15:26:45.625 069 12519.73 47.55 55284.07 88888.00 2008-03-09 15:26:45.750 069 12519.77 47.70 55284.10 88888.00 2008-03-09 15:26:45.875 069 12519.98 47.80 55284.12 88888.00 2008-03-09 15:26:46.000 069 12520.02 47.85 55284.07 88888.00 2008-03-09 15:26:46.125 069 12519.98 47.83 55284.05 88888.00 2008-03-09 15:26:46.250 069 12519.85 47.75 55284.00 88888.00 2008-03-09 15:26:46.375 069 12519.92 47.80 55284.03 88888.00 2008-03-09 15:26:46.500 069 12519.95 47.88 55284.03 88888.00 2008-03-09 15:26:46.625 069 12519.90 47.95 55284.05 88888.00 2008-03-09 15:26:46.750 069 12519.90 48.02 55284.07 88888.00 2008-03-09 15:26:46.875 069 12519.90 48.00 55284.03 88888.00 2008-03-09 15:26:47.000 069 12519.88 47.98 55284.03 88888.00 2008-03-09 15:26:47.125 069 12519.85 48.02 55284.03 88888.00 2008-03-09 15:26:47.250 069 12519.90 48.05 55284.00 88888.00 2008-03-09 15:26:47.375 069 12520.02 48.08 55283.97 88888.00 2008-03-09 15:26:47.500 069 12520.00 48.05 55283.97 88888.00 2008-03-09 15:26:47.625 069 12520.05 48.15 55284.00 88888.00 2008-03-09 15:26:47.750 069 12520.05 48.20 55283.97 88888.00 2008-03-09 15:26:47.875 069 12520.00 48.15 55283.97 88888.00 2008-03-09 15:26:48.000 069 12520.02 48.17 55283.95 88888.00 2008-03-09 15:26:48.125 069 12520.05 48.20 55283.93 88888.00 2008-03-09 15:26:48.250 069 12520.10 48.27 55283.93 88888.00 2008-03-09 15:26:48.375 069 12520.15 48.30 55283.93 88888.00 2008-03-09 15:26:48.500 069 12520.12 48.35 55283.93 88888.00 2008-03-09 15:26:48.625 069 12520.17 48.42 55283.95 88888.00 2008-03-09 15:26:48.750 069 12520.23 48.38 55283.93 88888.00 2008-03-09 15:26:48.875 069 12520.15 48.38 55283.93 88888.00 2008-03-09 15:26:49.000 069 12520.08 48.40 55283.88 88888.00 2008-03-09 15:26:49.125 069 12520.15 48.45 55283.90 88888.00 2008-03-09 15:26:49.250 069 12520.12 48.42 55283.88 88888.00 2008-03-09 15:26:49.375 069 12520.20 48.48 55283.90 88888.00 2008-03-09 15:26:49.500 069 12520.23 48.60 55283.93 88888.00 2008-03-09 15:26:49.625 069 12520.20 48.65 55283.93 88888.00 2008-03-09 15:26:49.750 069 12520.17 48.60 55283.88 88888.00 2008-03-09 15:26:49.875 069 12520.15 48.60 55283.85 88888.00 2008-03-09 15:26:50.000 069 12520.15 48.65 55283.85 88888.00 2008-03-09 15:26:50.125 069 12520.20 48.67 55283.85 88888.00 2008-03-09 15:26:50.250 069 12520.12 48.65 55283.85 88888.00 2008-03-09 15:26:50.375 069 12520.15 48.73 55283.85 88888.00 2008-03-09 15:26:50.500 069 12520.23 48.75 55283.85 88888.00 2008-03-09 15:26:50.625 069 12520.27 48.80 55283.88 88888.00 2008-03-09 15:26:50.750 069 12520.23 48.80 55283.82 88888.00 2008-03-09 15:26:50.875 069 12520.15 48.83 55283.80 88888.00 2008-03-09 15:26:51.000 069 12520.20 48.88 55283.80 88888.00 2008-03-09 15:26:51.125 069 12520.15 48.95 55283.82 88888.00 2008-03-09 15:26:51.250 069 12520.10 48.92 55283.82 88888.00 2008-03-09 15:26:51.375 069 12520.08 48.88 55283.78 88888.00 2008-03-09 15:26:51.500 069 12520.15 48.90 55283.78 88888.00 2008-03-09 15:26:51.625 069 12520.17 48.95 55283.78 88888.00 2008-03-09 15:26:51.750 069 12520.20 49.00 55283.78 88888.00 2008-03-09 15:26:51.875 069 12520.25 49.02 55283.80 88888.00 2008-03-09 15:26:52.000 069 12520.25 49.08 55283.78 88888.00 2008-03-09 15:26:52.125 069 12520.17 49.12 55283.78 88888.00 2008-03-09 15:26:52.250 069 12520.12 49.15 55283.78 88888.00 2008-03-09 15:26:52.375 069 12520.17 49.17 55283.78 88888.00 2008-03-09 15:26:52.500 069 12520.17 49.23 55283.78 88888.00 2008-03-09 15:26:52.625 069 12520.20 49.27 55283.78 88888.00 2008-03-09 15:26:52.750 069 12520.17 49.25 55283.78 88888.00 2008-03-09 15:26:52.875 069 12520.08 49.20 55283.75 88888.00 2008-03-09 15:26:53.000 069 12520.05 49.23 55283.72 88888.00 2008-03-09 15:26:53.125 069 12520.05 49.25 55283.72 88888.00 2008-03-09 15:26:53.250 069 12520.05 49.33 55283.72 88888.00 2008-03-09 15:26:53.375 069 12520.12 49.38 55283.70 88888.00 2008-03-09 15:26:53.500 069 12520.12 49.45 55283.72 88888.00 2008-03-09 15:26:53.625 069 12520.08 49.45 55283.70 88888.00 2008-03-09 15:26:53.750 069 12519.98 49.48 55283.72 88888.00 2008-03-09 15:26:53.875 069 12520.00 49.55 55283.75 88888.00 2008-03-09 15:26:54.000 069 12520.05 49.55 55283.72 88888.00 2008-03-09 15:26:54.125 069 12519.95 49.45 55283.65 88888.00 2008-03-09 15:26:54.250 069 12519.88 49.50 55283.65 88888.00 2008-03-09 15:26:54.375 069 12520.00 49.60 55283.65 88888.00 2008-03-09 15:26:54.500 069 12520.02 49.65 55283.70 88888.00 2008-03-09 15:26:54.625 069 12519.90 49.60 55283.68 88888.00 2008-03-09 15:26:54.750 069 12519.85 49.60 55283.65 88888.00 2008-03-09 15:26:54.875 069 12519.85 49.70 55283.65 88888.00 2008-03-09 15:26:55.000 069 12519.98 49.77 55283.68 88888.00 2008-03-09 15:26:55.125 069 12520.00 49.75 55283.65 88888.00 2008-03-09 15:26:55.250 069 12519.92 49.70 55283.62 88888.00 2008-03-09 15:26:55.375 069 12519.98 49.83 55283.65 88888.00 2008-03-09 15:26:55.500 069 12520.00 49.88 55283.68 88888.00 2008-03-09 15:26:55.625 069 12519.98 49.90 55283.65 88888.00 2008-03-09 15:26:55.750 069 12519.98 49.88 55283.62 88888.00 2008-03-09 15:26:55.875 069 12520.02 49.88 55283.62 88888.00 2008-03-09 15:26:56.000 069 12520.05 49.90 55283.60 88888.00 2008-03-09 15:26:56.125 069 12520.00 49.98 55283.62 88888.00 2008-03-09 15:26:56.250 069 12519.88 49.98 55283.65 88888.00 2008-03-09 15:26:56.375 069 12519.90 50.02 55283.65 88888.00 2008-03-09 15:26:56.500 069 12520.05 50.12 55283.65 88888.00 2008-03-09 15:26:56.625 069 12520.02 50.10 55283.55 88888.00 2008-03-09 15:26:56.750 069 12519.98 50.10 55283.50 88888.00 2008-03-09 15:26:56.875 069 12519.95 50.12 55283.55 88888.00 2008-03-09 15:26:57.000 069 12519.83 50.10 55283.50 88888.00 2008-03-09 15:26:57.125 069 12519.85 50.17 55283.50 88888.00 2008-03-09 15:26:57.250 069 12519.92 50.23 55283.53 88888.00 2008-03-09 15:26:57.375 069 12519.98 50.23 55283.53 88888.00 2008-03-09 15:26:57.500 069 12519.92 50.30 55283.53 88888.00 2008-03-09 15:26:57.625 069 12519.88 50.33 55283.47 88888.00 2008-03-09 15:26:57.750 069 12519.88 50.33 55283.50 88888.00 2008-03-09 15:26:57.875 069 12519.90 50.38 55283.50 88888.00 2008-03-09 15:26:58.000 069 12519.88 50.45 55283.47 88888.00 2008-03-09 15:26:58.125 069 12519.95 50.50 55283.50 88888.00 2008-03-09 15:26:58.250 069 12519.90 50.50 55283.47 88888.00 2008-03-09 15:26:58.375 069 12519.85 50.50 55283.45 88888.00 2008-03-09 15:26:58.500 069 12519.85 50.50 55283.47 88888.00 2008-03-09 15:26:58.625 069 12519.90 50.55 55283.45 88888.00 2008-03-09 15:26:58.750 069 12519.92 50.55 55283.45 88888.00 2008-03-09 15:26:58.875 069 12520.00 50.58 55283.45 88888.00 2008-03-09 15:26:59.000 069 12520.02 50.60 55283.45 88888.00 2008-03-09 15:26:59.125 069 12520.00 50.73 55283.47 88888.00 2008-03-09 15:26:59.250 069 12519.88 50.73 55283.43 88888.00 2008-03-09 15:26:59.375 069 12519.90 50.77 55283.45 88888.00 2008-03-09 15:26:59.500 069 12519.92 50.85 55283.50 88888.00 2008-03-09 15:26:59.625 069 12519.92 50.88 55283.50 88888.00 2008-03-09 15:26:59.750 069 12519.95 50.88 55283.43 88888.00 2008-03-09 15:26:59.875 069 12519.90 50.88 55283.38 88888.00 2008-03-09 15:27:00.000 069 12519.88 50.90 55283.35 88888.00 2008-03-09 15:27:00.125 069 12519.88 50.95 55283.40 88888.00 2008-03-09 15:27:00.250 069 12519.85 51.00 55283.43 88888.00 2008-03-09 15:27:00.375 069 12519.88 51.00 55283.43 88888.00 2008-03-09 15:27:00.500 069 12519.90 51.05 55283.43 88888.00 2008-03-09 15:27:00.625 069 12519.85 51.10 55283.38 88888.00 2008-03-09 15:27:00.750 069 12519.85 51.17 55283.40 88888.00 2008-03-09 15:27:00.875 069 12519.92 51.20 55283.43 88888.00 2008-03-09 15:27:01.000 069 12519.95 51.20 55283.38 88888.00 2008-03-09 15:27:01.125 069 12519.95 51.23 55283.40 88888.00 2008-03-09 15:27:01.250 069 12520.00 51.25 55283.38 88888.00 2008-03-09 15:27:01.375 069 12520.02 51.27 55283.38 88888.00 2008-03-09 15:27:01.500 069 12519.95 51.27 55283.35 88888.00 2008-03-09 15:27:01.625 069 12519.98 51.35 55283.38 88888.00 2008-03-09 15:27:01.750 069 12520.05 51.40 55283.35 88888.00 2008-03-09 15:27:01.875 069 12520.02 51.35 55283.38 88888.00 2008-03-09 15:27:02.000 069 12520.00 51.35 55283.32 88888.00 2008-03-09 15:27:02.125 069 12519.98 51.48 55283.32 88888.00 2008-03-09 15:27:02.250 069 12520.02 51.48 55283.35 88888.00 2008-03-09 15:27:02.375 069 12520.05 51.50 55283.35 88888.00 2008-03-09 15:27:02.500 069 12520.02 51.52 55283.32 88888.00 2008-03-09 15:27:02.625 069 12520.00 51.52 55283.32 88888.00 2008-03-09 15:27:02.750 069 12520.05 51.58 55283.30 88888.00 2008-03-09 15:27:02.875 069 12520.08 51.62 55283.30 88888.00 2008-03-09 15:27:03.000 069 12520.08 51.65 55283.28 88888.00 2008-03-09 15:27:03.125 069 12520.02 51.65 55283.28 88888.00 2008-03-09 15:27:03.250 069 12519.95 51.67 55283.25 88888.00 2008-03-09 15:27:03.375 069 12519.95 51.67 55283.25 88888.00 2008-03-09 15:27:03.500 069 12519.95 51.70 55283.25 88888.00 2008-03-09 15:27:03.625 069 12520.02 51.70 55283.25 88888.00 2008-03-09 15:27:03.750 069 12520.12 51.70 55283.25 88888.00 2008-03-09 15:27:03.875 069 12520.12 51.77 55283.25 88888.00 2008-03-09 15:27:04.000 069 12520.10 51.75 55283.22 88888.00 2008-03-09 15:27:04.125 069 12520.08 51.80 55283.22 88888.00 2008-03-09 15:27:04.250 069 12520.10 51.90 55283.25 88888.00 2008-03-09 15:27:04.375 069 12520.12 51.92 55283.25 88888.00 2008-03-09 15:27:04.500 069 12520.10 51.90 55283.20 88888.00 2008-03-09 15:27:04.625 069 12520.17 51.90 55283.15 88888.00 2008-03-09 15:27:04.750 069 12520.12 51.83 55283.15 88888.00 2008-03-09 15:27:04.875 069 12520.15 51.85 55283.15 88888.00 2008-03-09 15:27:05.000 069 12520.25 52.00 55283.15 88888.00 2008-03-09 15:27:05.125 069 12520.20 52.00 55283.15 88888.00 2008-03-09 15:27:05.250 069 12520.12 52.00 55283.15 88888.00 2008-03-09 15:27:05.375 069 12520.17 52.02 55283.15 88888.00 2008-03-09 15:27:05.500 069 12520.23 52.05 55283.10 88888.00 2008-03-09 15:27:05.625 069 12520.17 52.05 55283.10 88888.00 2008-03-09 15:27:05.750 069 12520.15 52.08 55283.10 88888.00 2008-03-09 15:27:05.875 069 12520.17 52.05 55283.05 88888.00 2008-03-09 15:27:06.000 069 12520.12 52.00 55283.03 88888.00 2008-03-09 15:27:06.125 069 12520.12 52.08 55283.05 88888.00 2008-03-09 15:27:06.250 069 12520.15 52.12 55283.07 88888.00 2008-03-09 15:27:06.375 069 12520.17 52.15 55283.05 88888.00 2008-03-09 15:27:06.500 069 12520.20 52.17 55283.07 88888.00 2008-03-09 15:27:06.625 069 12520.17 52.20 55283.12 88888.00 2008-03-09 15:27:06.750 069 12520.12 52.17 55283.12 88888.00 2008-03-09 15:27:06.875 069 12520.20 52.17 55283.12 88888.00 2008-03-09 15:27:07.000 069 12520.23 52.20 55283.15 88888.00 2008-03-09 15:27:07.125 069 12520.25 52.23 55283.12 88888.00 2008-03-09 15:27:07.250 069 12520.27 52.25 55283.10 88888.00 2008-03-09 15:27:07.375 069 12520.30 52.27 55283.10 88888.00 2008-03-09 15:27:07.500 069 12520.23 52.27 55283.10 88888.00 2008-03-09 15:27:07.625 069 12520.23 52.25 55283.07 88888.00 2008-03-09 15:27:07.750 069 12520.17 52.15 55283.07 88888.00 2008-03-09 15:27:07.875 069 12520.15 52.23 55283.05 88888.00 2008-03-09 15:27:08.000 069 12520.12 52.17 55283.03 88888.00 2008-03-09 15:27:08.125 069 12520.12 52.15 55283.05 88888.00 2008-03-09 15:27:08.250 069 12520.15 52.17 55283.03 88888.00 2008-03-09 15:27:08.375 069 12520.25 52.25 55283.05 88888.00 2008-03-09 15:27:08.500 069 12520.23 52.27 55283.05 88888.00 2008-03-09 15:27:08.625 069 12520.17 52.23 55283.03 88888.00 2008-03-09 15:27:08.750 069 12520.20 52.20 55283.03 88888.00 2008-03-09 15:27:08.875 069 12520.23 52.23 55283.00 88888.00 2008-03-09 15:27:09.000 069 12520.17 52.25 55283.05 88888.00 2008-03-09 15:27:09.125 069 12520.23 52.33 55283.05 88888.00 2008-03-09 15:27:09.250 069 12520.12 52.27 55283.03 88888.00 2008-03-09 15:27:09.375 069 12520.12 52.27 55283.00 88888.00 2008-03-09 15:27:09.500 069 12520.15 52.30 55283.05 88888.00 2008-03-09 15:27:09.625 069 12520.15 52.33 55283.07 88888.00 2008-03-09 15:27:09.750 069 12520.23 52.33 55283.07 88888.00 2008-03-09 15:27:09.875 069 12520.15 52.23 55283.03 88888.00 2008-03-09 15:27:10.000 069 12520.15 52.20 55283.00 88888.00 2008-03-09 15:27:10.125 069 12520.17 52.27 55283.05 88888.00 2008-03-09 15:27:10.250 069 12520.15 52.30 55283.05 88888.00 2008-03-09 15:27:10.375 069 12520.17 52.30 55283.05 88888.00 2008-03-09 15:27:10.500 069 12520.12 52.25 55283.03 88888.00 2008-03-09 15:27:10.625 069 12520.08 52.17 55283.00 88888.00 2008-03-09 15:27:10.750 069 12520.05 52.20 55283.00 88888.00 2008-03-09 15:27:10.875 069 12520.02 52.23 55283.03 88888.00 2008-03-09 15:27:11.000 069 12519.98 52.20 55282.97 88888.00 2008-03-09 15:27:11.125 069 12519.95 52.20 55282.95 88888.00 2008-03-09 15:27:11.250 069 12520.00 52.17 55283.00 88888.00 2008-03-09 15:27:11.375 069 12520.02 52.20 55282.97 88888.00 2008-03-09 15:27:11.500 069 12519.98 52.15 55282.97 88888.00 2008-03-09 15:27:11.625 069 12519.92 52.17 55282.97 88888.00 2008-03-09 15:27:11.750 069 12519.92 52.15 55283.00 88888.00 2008-03-09 15:27:11.875 069 12519.90 52.12 55282.97 88888.00 2008-03-09 15:27:12.000 069 12519.88 52.05 55282.93 88888.00 2008-03-09 15:27:12.125 069 12519.85 52.02 55282.97 88888.00 2008-03-09 15:27:12.250 069 12519.90 52.05 55282.97 88888.00 2008-03-09 15:27:12.375 069 12519.80 52.00 55282.97 88888.00 2008-03-09 15:27:12.500 069 12519.80 52.05 55283.03 88888.00 2008-03-09 15:27:12.625 069 12519.88 52.10 55283.03 88888.00 2008-03-09 15:27:12.750 069 12519.90 52.05 55283.03 88888.00 2008-03-09 15:27:12.875 069 12519.88 52.02 55282.97 88888.00 2008-03-09 15:27:13.000 069 12519.85 52.00 55282.95 88888.00 2008-03-09 15:27:13.125 069 12519.77 52.00 55282.95 88888.00 2008-03-09 15:27:13.250 069 12519.75 52.08 55283.00 88888.00 2008-03-09 15:27:13.375 069 12519.70 52.00 55282.95 88888.00 2008-03-09 15:27:13.500 069 12519.58 51.90 55282.95 88888.00 2008-03-09 15:27:13.625 069 12519.58 51.95 55282.97 88888.00 2008-03-09 15:27:13.750 069 12519.58 51.98 55282.97 88888.00 2008-03-09 15:27:13.875 069 12519.65 52.00 55283.05 88888.00 2008-03-09 15:27:14.000 069 12519.67 51.95 55283.03 88888.00 2008-03-09 15:27:14.125 069 12519.75 51.88 55283.00 88888.00 2008-03-09 15:27:14.250 069 12519.65 51.92 55283.03 88888.00 2008-03-09 15:27:14.375 069 12519.62 51.90 55283.00 88888.00 2008-03-09 15:27:14.500 069 12519.70 51.95 55283.03 88888.00 2008-03-09 15:27:14.625 069 12519.67 51.92 55283.05 88888.00 2008-03-09 15:27:14.750 069 12519.55 51.85 55283.03 88888.00 2008-03-09 15:27:14.875 069 12519.50 51.88 55283.03 88888.00 2008-03-09 15:27:15.000 069 12519.52 51.90 55283.03 88888.00 2008-03-09 15:27:15.125 069 12519.55 51.90 55283.00 88888.00 2008-03-09 15:27:15.250 069 12519.55 51.85 55283.03 88888.00 2008-03-09 15:27:15.375 069 12519.65 51.90 55283.05 88888.00 2008-03-09 15:27:15.500 069 12519.62 51.90 55283.03 88888.00 2008-03-09 15:27:15.625 069 12519.52 51.85 55283.03 88888.00 2008-03-09 15:27:15.750 069 12519.55 51.83 55283.00 88888.00 2008-03-09 15:27:15.875 069 12519.62 51.85 55283.00 88888.00 2008-03-09 15:27:16.000 069 12519.60 51.85 55283.00 88888.00 2008-03-09 15:27:16.125 069 12519.58 51.90 55283.05 88888.00 2008-03-09 15:27:16.250 069 12519.48 51.90 55283.00 88888.00 2008-03-09 15:27:16.375 069 12519.45 51.90 55283.00 88888.00 2008-03-09 15:27:16.500 069 12519.45 51.92 55283.03 88888.00 2008-03-09 15:27:16.625 069 12519.48 51.88 55283.03 88888.00 2008-03-09 15:27:16.750 069 12519.45 51.80 55282.97 88888.00 2008-03-09 15:27:16.875 069 12519.38 51.80 55282.97 88888.00 2008-03-09 15:27:17.000 069 12519.40 51.85 55282.97 88888.00 2008-03-09 15:27:17.125 069 12519.35 51.85 55283.00 88888.00 2008-03-09 15:27:17.250 069 12519.42 51.90 55283.03 88888.00 2008-03-09 15:27:17.375 069 12519.50 51.90 55283.03 88888.00 2008-03-09 15:27:17.500 069 12519.42 51.88 55283.00 88888.00 2008-03-09 15:27:17.625 069 12519.42 51.88 55282.97 88888.00 2008-03-09 15:27:17.750 069 12519.45 51.88 55282.97 88888.00 2008-03-09 15:27:17.875 069 12519.48 51.85 55283.00 88888.00 2008-03-09 15:27:18.000 069 12519.42 51.88 55282.97 88888.00 2008-03-09 15:27:18.125 069 12519.48 51.88 55282.97 88888.00 2008-03-09 15:27:18.250 069 12519.48 51.80 55282.97 88888.00 2008-03-09 15:27:18.375 069 12519.45 51.85 55282.97 88888.00 2008-03-09 15:27:18.500 069 12519.42 51.90 55282.97 88888.00 2008-03-09 15:27:18.625 069 12519.42 51.95 55282.97 88888.00 2008-03-09 15:27:18.750 069 12519.35 51.92 55282.97 88888.00 2008-03-09 15:27:18.875 069 12519.30 51.90 55283.00 88888.00 2008-03-09 15:27:19.000 069 12519.35 51.92 55283.03 88888.00 2008-03-09 15:27:19.125 069 12519.38 51.98 55283.03 88888.00 2008-03-09 15:27:19.250 069 12519.35 51.95 55283.03 88888.00 2008-03-09 15:27:19.375 069 12519.30 51.92 55283.03 88888.00 2008-03-09 15:27:19.500 069 12519.27 51.88 55283.00 88888.00 2008-03-09 15:27:19.625 069 12519.20 51.85 55282.97 88888.00 2008-03-09 15:27:19.750 069 12519.15 51.85 55283.00 88888.00 2008-03-09 15:27:19.875 069 12519.25 51.95 55283.03 88888.00 2008-03-09 15:27:20.000 069 12519.25 51.88 55282.97 88888.00 2008-03-09 15:27:20.125 069 12519.30 51.90 55282.97 88888.00 2008-03-09 15:27:20.250 069 12519.40 51.90 55282.97 88888.00 2008-03-09 15:27:20.375 069 12519.38 51.95 55282.95 88888.00 2008-03-09 15:27:20.500 069 12519.33 51.98 55282.95 88888.00 2008-03-09 15:27:20.625 069 12519.17 51.88 55282.93 88888.00 2008-03-09 15:27:20.750 069 12519.17 51.88 55282.90 88888.00 2008-03-09 15:27:20.875 069 12519.25 51.98 55282.97 88888.00 2008-03-09 15:27:21.000 069 12519.27 52.05 55282.97 88888.00 2008-03-09 15:27:21.125 069 12519.27 52.02 55282.97 88888.00 2008-03-09 15:27:21.250 069 12519.23 51.98 55282.95 88888.00 2008-03-09 15:27:21.375 069 12519.23 51.98 55282.95 88888.00 2008-03-09 15:27:21.500 069 12519.20 52.02 55282.95 88888.00 2008-03-09 15:27:21.625 069 12519.20 52.00 55282.90 88888.00 2008-03-09 15:27:21.750 069 12519.10 51.95 55282.90 88888.00 2008-03-09 15:27:21.875 069 12519.12 52.00 55282.95 88888.00 2008-03-09 15:27:22.000 069 12519.23 52.10 55282.97 88888.00 2008-03-09 15:27:22.125 069 12519.23 52.12 55282.97 88888.00 2008-03-09 15:27:22.250 069 12519.12 52.00 55282.93 88888.00 2008-03-09 15:27:22.375 069 12519.20 52.00 55282.93 88888.00 2008-03-09 15:27:22.500 069 12519.25 52.05 55282.97 88888.00 2008-03-09 15:27:22.625 069 12519.25 52.10 55282.97 88888.00 2008-03-09 15:27:22.750 069 12519.23 52.10 55282.95 88888.00 2008-03-09 15:27:22.875 069 12519.17 52.05 55282.93 88888.00 2008-03-09 15:27:23.000 069 12519.17 52.02 55282.88 88888.00 2008-03-09 15:27:23.125 069 12519.25 52.08 55282.90 88888.00 2008-03-09 15:27:23.250 069 12519.30 52.10 55282.93 88888.00 2008-03-09 15:27:23.375 069 12519.25 52.05 55282.90 88888.00 2008-03-09 15:27:23.500 069 12519.15 52.05 55282.88 88888.00 2008-03-09 15:27:23.625 069 12519.15 52.10 55282.90 88888.00 2008-03-09 15:27:23.750 069 12519.20 52.12 55282.90 88888.00 2008-03-09 15:27:23.875 069 12519.15 52.15 55282.90 88888.00 2008-03-09 15:27:24.000 069 12519.23 52.20 55282.90 88888.00 2008-03-09 15:27:24.125 069 12519.20 52.20 55282.90 88888.00 2008-03-09 15:27:24.250 069 12519.20 52.20 55282.90 88888.00 2008-03-09 15:27:24.375 069 12519.20 52.23 55282.90 88888.00 2008-03-09 15:27:24.500 069 12519.17 52.20 55282.82 88888.00 2008-03-09 15:27:24.625 069 12519.12 52.15 55282.82 88888.00 2008-03-09 15:27:24.750 069 12519.15 52.20 55282.85 88888.00 2008-03-09 15:27:24.875 069 12519.12 52.23 55282.88 88888.00 2008-03-09 15:27:25.000 069 12519.15 52.25 55282.85 88888.00 2008-03-09 15:27:25.125 069 12519.10 52.25 55282.85 88888.00 2008-03-09 15:27:25.250 069 12519.12 52.25 55282.88 88888.00 2008-03-09 15:27:25.375 069 12519.12 52.20 55282.88 88888.00 2008-03-09 15:27:25.500 069 12519.08 52.17 55282.82 88888.00 2008-03-09 15:27:25.625 069 12519.08 52.23 55282.85 88888.00 2008-03-09 15:27:25.750 069 12519.12 52.25 55282.88 88888.00 2008-03-09 15:27:25.875 069 12519.17 52.33 55282.88 88888.00 2008-03-09 15:27:26.000 069 12519.17 52.30 55282.88 88888.00 2008-03-09 15:27:26.125 069 12519.20 52.33 55282.88 88888.00 2008-03-09 15:27:26.250 069 12519.20 52.38 55282.88 88888.00 2008-03-09 15:27:26.375 069 12519.17 52.30 55282.85 88888.00 2008-03-09 15:27:26.500 069 12519.20 52.27 55282.85 88888.00 2008-03-09 15:27:26.625 069 12519.15 52.27 55282.85 88888.00 2008-03-09 15:27:26.750 069 12519.12 52.40 55282.90 88888.00 2008-03-09 15:27:26.875 069 12519.15 52.45 55282.90 88888.00 2008-03-09 15:27:27.000 069 12519.10 52.40 55282.85 88888.00 2008-03-09 15:27:27.125 069 12519.05 52.45 55282.90 88888.00 2008-03-09 15:27:27.250 069 12519.02 52.42 55282.90 88888.00 2008-03-09 15:27:27.375 069 12519.00 52.45 55282.88 88888.00 2008-03-09 15:27:27.500 069 12519.02 52.50 55282.90 88888.00 2008-03-09 15:27:27.625 069 12519.05 52.50 55282.88 88888.00 2008-03-09 15:27:27.750 069 12519.02 52.42 55282.82 88888.00 2008-03-09 15:27:27.875 069 12519.08 52.42 55282.85 88888.00 2008-03-09 15:27:28.000 069 12519.12 52.42 55282.80 88888.00 2008-03-09 15:27:28.125 069 12519.05 52.38 55282.80 88888.00 2008-03-09 15:27:28.250 069 12519.05 52.42 55282.85 88888.00 2008-03-09 15:27:28.375 069 12519.05 52.50 55282.88 88888.00 2008-03-09 15:27:28.500 069 12519.05 52.50 55282.88 88888.00 2008-03-09 15:27:28.625 069 12519.02 52.45 55282.82 88888.00 2008-03-09 15:27:28.750 069 12518.90 52.42 55282.80 88888.00 2008-03-09 15:27:28.875 069 12518.90 52.45 55282.85 88888.00 2008-03-09 15:27:29.000 069 12518.85 52.50 55282.82 88888.00 2008-03-09 15:27:29.125 069 12518.92 52.48 55282.82 88888.00 2008-03-09 15:27:29.250 069 12518.90 52.45 55282.80 88888.00 2008-03-09 15:27:29.375 069 12518.80 52.48 55282.82 88888.00 2008-03-09 15:27:29.500 069 12518.77 52.55 55282.82 88888.00 2008-03-09 15:27:29.625 069 12518.80 52.50 55282.85 88888.00 2008-03-09 15:27:29.750 069 12518.75 52.50 55282.85 88888.00 2008-03-09 15:27:29.875 069 12518.67 52.45 55282.85 88888.00 2008-03-09 15:27:30.000 069 12518.70 52.50 55282.82 88888.00 2008-03-09 15:27:30.125 069 12518.73 52.55 55282.85 88888.00 2008-03-09 15:27:30.250 069 12518.75 52.52 55282.82 88888.00 2008-03-09 15:27:30.375 069 12518.83 52.55 55282.82 88888.00 2008-03-09 15:27:30.500 069 12518.85 52.55 55282.80 88888.00 2008-03-09 15:27:30.625 069 12518.83 52.52 55282.80 88888.00 2008-03-09 15:27:30.750 069 12518.73 52.48 55282.78 88888.00 2008-03-09 15:27:30.875 069 12518.73 52.52 55282.78 88888.00 2008-03-09 15:27:31.000 069 12518.77 52.55 55282.75 88888.00 2008-03-09 15:27:31.125 069 12518.80 52.55 55282.80 88888.00 2008-03-09 15:27:31.250 069 12518.83 52.52 55282.78 88888.00 2008-03-09 15:27:31.375 069 12518.90 52.58 55282.82 88888.00 2008-03-09 15:27:31.500 069 12518.90 52.62 55282.80 88888.00 2008-03-09 15:27:31.625 069 12518.95 52.62 55282.82 88888.00 2008-03-09 15:27:31.750 069 12518.98 52.65 55282.80 88888.00 2008-03-09 15:27:31.875 069 12518.98 52.62 55282.78 88888.00 2008-03-09 15:27:32.000 069 12518.95 52.60 55282.78 88888.00 2008-03-09 15:27:32.125 069 12518.90 52.62 55282.72 88888.00 2008-03-09 15:27:32.250 069 12518.80 52.60 55282.72 88888.00 2008-03-09 15:27:32.375 069 12518.85 52.60 55282.70 88888.00 2008-03-09 15:27:32.500 069 12518.95 52.60 55282.72 88888.00 2008-03-09 15:27:32.625 069 12519.02 52.62 55282.72 88888.00 2008-03-09 15:27:32.750 069 12519.00 52.60 55282.75 88888.00 2008-03-09 15:27:32.875 069 12518.95 52.60 55282.68 88888.00 2008-03-09 15:27:33.000 069 12518.90 52.52 55282.62 88888.00 2008-03-09 15:27:33.125 069 12518.85 52.55 55282.65 88888.00 2008-03-09 15:27:33.250 069 12518.85 52.58 55282.68 88888.00 2008-03-09 15:27:33.375 069 12518.98 52.62 55282.68 88888.00 2008-03-09 15:27:33.500 069 12519.05 52.62 55282.68 88888.00 2008-03-09 15:27:33.625 069 12519.00 52.62 55282.68 88888.00 2008-03-09 15:27:33.750 069 12519.02 52.60 55282.68 88888.00 2008-03-09 15:27:33.875 069 12519.12 52.60 55282.70 88888.00 2008-03-09 15:27:34.000 069 12519.17 52.60 55282.62 88888.00 2008-03-09 15:27:34.125 069 12519.12 52.55 55282.60 88888.00 2008-03-09 15:27:34.250 069 12519.02 52.55 55282.65 88888.00 2008-03-09 15:27:34.375 069 12519.05 52.52 55282.62 88888.00 2008-03-09 15:27:34.500 069 12519.08 52.50 55282.60 88888.00 2008-03-09 15:27:34.625 069 12519.10 52.58 55282.65 88888.00 2008-03-09 15:27:34.750 069 12519.15 52.60 55282.70 88888.00 2008-03-09 15:27:34.875 069 12519.17 52.58 55282.68 88888.00 2008-03-09 15:27:35.000 069 12519.30 52.58 55282.60 88888.00 2008-03-09 15:27:35.125 069 12519.42 52.58 55282.62 88888.00 2008-03-09 15:27:35.250 069 12519.35 52.52 55282.62 88888.00 2008-03-09 15:27:35.375 069 12519.27 52.52 55282.60 88888.00 2008-03-09 15:27:35.500 069 12519.33 52.55 55282.62 88888.00 2008-03-09 15:27:35.625 069 12519.35 52.55 55282.60 88888.00 2008-03-09 15:27:35.750 069 12519.33 52.50 55282.57 88888.00 2008-03-09 15:27:35.875 069 12519.38 52.50 55282.55 88888.00 2008-03-09 15:27:36.000 069 12519.45 52.55 55282.55 88888.00 2008-03-09 15:27:36.125 069 12519.48 52.50 55282.53 88888.00 2008-03-09 15:27:36.250 069 12519.45 52.40 55282.50 88888.00 2008-03-09 15:27:36.375 069 12519.52 52.40 55282.50 88888.00 2008-03-09 15:27:36.500 069 12519.70 52.50 55282.53 88888.00 2008-03-09 15:27:36.625 069 12519.80 52.52 55282.55 88888.00 2008-03-09 15:27:36.750 069 12519.77 52.48 55282.53 88888.00 2008-03-09 15:27:36.875 069 12519.65 52.40 55282.47 88888.00 2008-03-09 15:27:37.000 069 12519.75 52.45 55282.47 88888.00 2008-03-09 15:27:37.125 069 12519.88 52.48 55282.47 88888.00 2008-03-09 15:27:37.250 069 12519.90 52.38 55282.47 88888.00 2008-03-09 15:27:37.375 069 12519.88 52.40 55282.45 88888.00 2008-03-09 15:27:37.500 069 12519.88 52.42 55282.45 88888.00 2008-03-09 15:27:37.625 069 12519.92 52.42 55282.47 88888.00 2008-03-09 15:27:37.750 069 12520.08 52.45 55282.47 88888.00 2008-03-09 15:27:37.875 069 12520.15 52.42 55282.47 88888.00 2008-03-09 15:27:38.000 069 12520.17 52.45 55282.45 88888.00 2008-03-09 15:27:38.125 069 12520.17 52.45 55282.40 88888.00 2008-03-09 15:27:38.250 069 12520.12 52.38 55282.40 88888.00 2008-03-09 15:27:38.375 069 12520.20 52.38 55282.43 88888.00 2008-03-09 15:27:38.500 069 12520.35 52.45 55282.43 88888.00 2008-03-09 15:27:38.625 069 12520.30 52.40 55282.43 88888.00 2008-03-09 15:27:38.750 069 12520.33 52.35 55282.40 88888.00 2008-03-09 15:27:38.875 069 12520.30 52.35 55282.40 88888.00 2008-03-09 15:27:39.000 069 12520.30 52.30 55282.35 88888.00 2008-03-09 15:27:39.125 069 12520.30 52.27 55282.35 88888.00 2008-03-09 15:27:39.250 069 12520.33 52.25 55282.35 88888.00 2008-03-09 15:27:39.375 069 12520.45 52.27 55282.35 88888.00 2008-03-09 15:27:39.500 069 12520.48 52.33 55282.35 88888.00 2008-03-09 15:27:39.625 069 12520.48 52.33 55282.32 88888.00 2008-03-09 15:27:39.750 069 12520.45 52.25 55282.30 88888.00 2008-03-09 15:27:39.875 069 12520.52 52.25 55282.30 88888.00 2008-03-09 15:27:40.000 069 12520.58 52.27 55282.28 88888.00 2008-03-09 15:27:40.125 069 12520.58 52.27 55282.28 88888.00 2008-03-09 15:27:40.250 069 12520.48 52.17 55282.28 88888.00 2008-03-09 15:27:40.375 069 12520.50 52.17 55282.25 88888.00 2008-03-09 15:27:40.500 069 12520.52 52.17 55282.25 88888.00 2008-03-09 15:27:40.625 069 12520.58 52.17 55282.25 88888.00 2008-03-09 15:27:40.750 069 12520.65 52.17 55282.28 88888.00 2008-03-09 15:27:40.875 069 12520.75 52.27 55282.25 88888.00 2008-03-09 15:27:41.000 069 12520.77 52.27 55282.28 88888.00 2008-03-09 15:27:41.125 069 12520.73 52.17 55282.30 88888.00 2008-03-09 15:27:41.250 069 12520.77 52.10 55282.28 88888.00 2008-03-09 15:27:41.375 069 12520.85 52.15 55282.28 88888.00 2008-03-09 15:27:41.500 069 12520.80 52.12 55282.28 88888.00 2008-03-09 15:27:41.625 069 12520.80 52.12 55282.25 88888.00 2008-03-09 15:27:41.750 069 12520.85 52.10 55282.25 88888.00 2008-03-09 15:27:41.875 069 12520.90 52.12 55282.25 88888.00 2008-03-09 15:27:42.000 069 12520.98 52.12 55282.28 88888.00 2008-03-09 15:27:42.125 069 12521.00 52.17 55282.32 88888.00 2008-03-09 15:27:42.250 069 12520.90 52.10 55282.28 88888.00 2008-03-09 15:27:42.375 069 12520.92 52.12 55282.25 88888.00 2008-03-09 15:27:42.500 069 12521.00 52.10 55282.25 88888.00 2008-03-09 15:27:42.625 069 12521.05 52.05 55282.25 88888.00 2008-03-09 15:27:42.750 069 12521.08 52.02 55282.25 88888.00 2008-03-09 15:27:42.875 069 12521.05 51.98 55282.20 88888.00 2008-03-09 15:27:43.000 069 12521.08 51.92 55282.20 88888.00 2008-03-09 15:27:43.125 069 12521.05 51.95 55282.22 88888.00 2008-03-09 15:27:43.250 069 12521.15 51.95 55282.25 88888.00 2008-03-09 15:27:43.375 069 12521.17 51.95 55282.22 88888.00 2008-03-09 15:27:43.500 069 12521.12 51.95 55282.20 88888.00 2008-03-09 15:27:43.625 069 12521.12 51.90 55282.20 88888.00 2008-03-09 15:27:43.750 069 12521.15 51.88 55282.22 88888.00 2008-03-09 15:27:43.875 069 12521.12 51.88 55282.20 88888.00 2008-03-09 15:27:44.000 069 12521.12 51.80 55282.18 88888.00 2008-03-09 15:27:44.125 069 12521.15 51.83 55282.18 88888.00 2008-03-09 15:27:44.250 069 12521.12 51.85 55282.20 88888.00 2008-03-09 15:27:44.375 069 12521.20 51.83 55282.20 88888.00 2008-03-09 15:27:44.500 069 12521.15 51.75 55282.20 88888.00 2008-03-09 15:27:44.625 069 12521.15 51.67 55282.20 88888.00 2008-03-09 15:27:44.750 069 12521.15 51.70 55282.22 88888.00 2008-03-09 15:27:44.875 069 12521.25 51.73 55282.25 88888.00 2008-03-09 15:27:45.000 069 12521.30 51.67 55282.25 88888.00 2008-03-09 15:27:45.125 069 12521.30 51.65 55282.22 88888.00 2008-03-09 15:27:45.250 069 12521.23 51.65 55282.28 88888.00 2008-03-09 15:27:45.375 069 12521.20 51.65 55282.28 88888.00 2008-03-09 15:27:45.500 069 12521.20 51.65 55282.30 88888.00 2008-03-09 15:27:45.625 069 12521.23 51.60 55282.28 88888.00 2008-03-09 15:27:45.750 069 12521.17 51.58 55282.28 88888.00 2008-03-09 15:27:45.875 069 12521.15 51.50 55282.28 88888.00 2008-03-09 15:27:46.000 069 12521.17 51.45 55282.25 88888.00 2008-03-09 15:27:46.125 069 12521.23 51.45 55282.25 88888.00 2008-03-09 15:27:46.250 069 12521.23 51.45 55282.28 88888.00 2008-03-09 15:27:46.375 069 12521.25 51.42 55282.28 88888.00 2008-03-09 15:27:46.500 069 12521.17 51.33 55282.25 88888.00 2008-03-09 15:27:46.625 069 12521.12 51.38 55282.28 88888.00 2008-03-09 15:27:46.750 069 12521.10 51.35 55282.30 88888.00 2008-03-09 15:27:46.875 069 12521.12 51.30 55282.32 88888.00 2008-03-09 15:27:47.000 069 12521.08 51.27 55282.32 88888.00 2008-03-09 15:27:47.125 069 12520.98 51.27 55282.35 88888.00 2008-03-09 15:27:47.250 069 12521.00 51.27 55282.35 88888.00 2008-03-09 15:27:47.375 069 12520.98 51.27 55282.32 88888.00 2008-03-09 15:27:47.500 069 12520.98 51.23 55282.32 88888.00 2008-03-09 15:27:47.625 069 12520.92 51.20 55282.35 88888.00 2008-03-09 15:27:47.750 069 12520.92 51.10 55282.32 88888.00 2008-03-09 15:27:47.875 069 12521.00 51.05 55282.38 88888.00 2008-03-09 15:27:48.000 069 12521.05 51.08 55282.38 88888.00 2008-03-09 15:27:48.125 069 12520.95 51.08 55282.40 88888.00 2008-03-09 15:27:48.250 069 12520.92 51.00 55282.43 88888.00 2008-03-09 15:27:48.375 069 12520.92 51.00 55282.43 88888.00 2008-03-09 15:27:48.500 069 12520.90 50.98 55282.43 88888.00 2008-03-09 15:27:48.625 069 12520.85 50.92 55282.40 88888.00 2008-03-09 15:27:48.750 069 12520.80 50.92 55282.40 88888.00 2008-03-09 15:27:48.875 069 12520.85 50.95 55282.43 88888.00 2008-03-09 15:27:49.000 069 12520.95 50.95 55282.47 88888.00 2008-03-09 15:27:49.125 069 12520.90 50.90 55282.45 88888.00 2008-03-09 15:27:49.250 069 12520.77 50.85 55282.47 88888.00 2008-03-09 15:27:49.375 069 12520.73 50.85 55282.47 88888.00 2008-03-09 15:27:49.500 069 12520.73 50.80 55282.43 88888.00 2008-03-09 15:27:49.625 069 12520.80 50.77 55282.43 88888.00 2008-03-09 15:27:49.750 069 12520.77 50.75 55282.45 88888.00 2008-03-09 15:27:49.875 069 12520.75 50.75 55282.47 88888.00 2008-03-09 15:27:50.000 069 12520.77 50.70 55282.47 88888.00 2008-03-09 15:27:50.125 069 12520.73 50.67 55282.50 88888.00 2008-03-09 15:27:50.250 069 12520.67 50.65 55282.47 88888.00 2008-03-09 15:27:50.375 069 12520.65 50.62 55282.47 88888.00 2008-03-09 15:27:50.500 069 12520.67 50.70 55282.53 88888.00 2008-03-09 15:27:50.625 069 12520.62 50.58 55282.47 88888.00 2008-03-09 15:27:50.750 069 12520.55 50.52 55282.47 88888.00 2008-03-09 15:27:50.875 069 12520.58 50.55 55282.50 88888.00 2008-03-09 15:27:51.000 069 12520.62 50.60 55282.50 88888.00 2008-03-09 15:27:51.125 069 12520.58 50.58 55282.53 88888.00 2008-03-09 15:27:51.250 069 12520.52 50.52 55282.53 88888.00 2008-03-09 15:27:51.375 069 12520.52 50.48 55282.53 88888.00 2008-03-09 15:27:51.500 069 12520.58 50.45 55282.50 88888.00 2008-03-09 15:27:51.625 069 12520.58 50.48 55282.50 88888.00 2008-03-09 15:27:51.750 069 12520.60 50.45 55282.53 88888.00 2008-03-09 15:27:51.875 069 12520.52 50.48 55282.55 88888.00 2008-03-09 15:27:52.000 069 12520.42 50.45 55282.55 88888.00 2008-03-09 15:27:52.125 069 12520.40 50.42 55282.57 88888.00 2008-03-09 15:27:52.250 069 12520.35 50.45 55282.57 88888.00 2008-03-09 15:27:52.375 069 12520.50 50.45 55282.55 88888.00 2008-03-09 15:27:52.500 069 12520.52 50.42 55282.57 88888.00 2008-03-09 15:27:52.625 069 12520.50 50.38 55282.57 88888.00 2008-03-09 15:27:52.750 069 12520.40 50.35 55282.57 88888.00 2008-03-09 15:27:52.875 069 12520.40 50.38 55282.57 88888.00 2008-03-09 15:27:53.000 069 12520.50 50.42 55282.60 88888.00 2008-03-09 15:27:53.125 069 12520.55 50.45 55282.60 88888.00 2008-03-09 15:27:53.250 069 12520.50 50.42 55282.65 88888.00 2008-03-09 15:27:53.375 069 12520.45 50.45 55282.62 88888.00 2008-03-09 15:27:53.500 069 12520.35 50.45 55282.60 88888.00 2008-03-09 15:27:53.625 069 12520.40 50.40 55282.60 88888.00 2008-03-09 15:27:53.750 069 12520.42 50.45 55282.62 88888.00 2008-03-09 15:27:53.875 069 12520.38 50.42 55282.60 88888.00 2008-03-09 15:27:54.000 069 12520.30 50.40 55282.60 88888.00 2008-03-09 15:27:54.125 069 12520.20 50.40 55282.57 88888.00 2008-03-09 15:27:54.250 069 12520.35 50.42 55282.65 88888.00 2008-03-09 15:27:54.375 069 12520.50 50.45 55282.60 88888.00 2008-03-09 15:27:54.500 069 12520.42 50.45 55282.60 88888.00 2008-03-09 15:27:54.625 069 12520.35 50.38 55282.57 88888.00 2008-03-09 15:27:54.750 069 12520.35 50.38 55282.55 88888.00 2008-03-09 15:27:54.875 069 12520.38 50.42 55282.60 88888.00 2008-03-09 15:27:55.000 069 12520.33 50.45 55282.62 88888.00 2008-03-09 15:27:55.125 069 12520.30 50.48 55282.62 88888.00 2008-03-09 15:27:55.250 069 12520.38 50.55 55282.65 88888.00 2008-03-09 15:27:55.375 069 12520.40 50.58 55282.60 88888.00 2008-03-09 15:27:55.500 069 12520.30 50.50 55282.55 88888.00 2008-03-09 15:27:55.625 069 12520.20 50.45 55282.55 88888.00 2008-03-09 15:27:55.750 069 12520.20 50.50 55282.57 88888.00 2008-03-09 15:27:55.875 069 12520.25 50.55 55282.57 88888.00 2008-03-09 15:27:56.000 069 12520.23 50.55 55282.57 88888.00 2008-03-09 15:27:56.125 069 12520.20 50.52 55282.62 88888.00 2008-03-09 15:27:56.250 069 12520.23 50.60 55282.65 88888.00 2008-03-09 15:27:56.375 069 12520.25 50.62 55282.65 88888.00 2008-03-09 15:27:56.500 069 12520.20 50.60 55282.62 88888.00 2008-03-09 15:27:56.625 069 12520.20 50.58 55282.62 88888.00 2008-03-09 15:27:56.750 069 12520.15 50.55 55282.60 88888.00 2008-03-09 15:27:56.875 069 12520.20 50.55 55282.68 88888.00 2008-03-09 15:27:57.000 069 12520.17 50.60 55282.65 88888.00 2008-03-09 15:27:57.125 069 12520.17 50.55 55282.68 88888.00 2008-03-09 15:27:57.250 069 12520.17 50.60 55282.68 88888.00 2008-03-09 15:27:57.375 069 12520.25 50.65 55282.68 88888.00 2008-03-09 15:27:57.500 069 12520.23 50.60 55282.65 88888.00 2008-03-09 15:27:57.625 069 12520.17 50.62 55282.68 88888.00 2008-03-09 15:27:57.750 069 12520.15 50.70 55282.68 88888.00 2008-03-09 15:27:57.875 069 12520.15 50.70 55282.68 88888.00 2008-03-09 15:27:58.000 069 12520.15 50.70 55282.65 88888.00 2008-03-09 15:27:58.125 069 12520.17 50.73 55282.65 88888.00 2008-03-09 15:27:58.250 069 12520.10 50.73 55282.65 88888.00 2008-03-09 15:27:58.375 069 12520.02 50.70 55282.65 88888.00 2008-03-09 15:27:58.500 069 12520.08 50.67 55282.68 88888.00 2008-03-09 15:27:58.625 069 12520.15 50.75 55282.65 88888.00 2008-03-09 15:27:58.750 069 12520.20 50.80 55282.68 88888.00 2008-03-09 15:27:58.875 069 12520.12 50.80 55282.70 88888.00 2008-03-09 15:27:59.000 069 12520.05 50.73 55282.68 88888.00 2008-03-09 15:27:59.125 069 12520.00 50.73 55282.65 88888.00 2008-03-09 15:27:59.250 069 12520.08 50.80 55282.72 88888.00 2008-03-09 15:27:59.375 069 12520.10 50.85 55282.75 88888.00 2008-03-09 15:27:59.500 069 12519.98 50.83 55282.72 88888.00 2008-03-09 15:27:59.625 069 12519.92 50.77 55282.72 88888.00 2008-03-09 15:27:59.750 069 12519.88 50.83 55282.70 88888.00 2008-03-09 15:27:59.875 069 12519.90 50.83 55282.72 88888.00 2008-03-09 15:28:00.000 069 12519.98 50.88 55282.75 88888.00 2008-03-09 15:28:00.125 069 12520.00 50.92 55282.78 88888.00 2008-03-09 15:28:00.250 069 12519.90 50.85 55282.72 88888.00 2008-03-09 15:28:00.375 069 12519.88 50.88 55282.70 88888.00 2008-03-09 15:28:00.500 069 12519.92 50.90 55282.70 88888.00 2008-03-09 15:28:00.625 069 12519.98 50.90 55282.75 88888.00 2008-03-09 15:28:00.750 069 12519.92 50.98 55282.80 88888.00 2008-03-09 15:28:00.875 069 12519.85 51.00 55282.78 88888.00 2008-03-09 15:28:01.000 069 12519.80 51.00 55282.78 88888.00 2008-03-09 15:28:01.125 069 12519.88 51.02 55282.80 88888.00 2008-03-09 15:28:01.250 069 12519.90 50.98 55282.80 88888.00 2008-03-09 15:28:01.375 069 12519.92 51.05 55282.80 88888.00 2008-03-09 15:28:01.500 069 12519.88 51.15 55282.82 88888.00 2008-03-09 15:28:01.625 069 12519.85 51.17 55282.82 88888.00 2008-03-09 15:28:01.750 069 12519.83 51.08 55282.78 88888.00 2008-03-09 15:28:01.875 069 12519.83 51.10 55282.78 88888.00 2008-03-09 15:28:02.000 069 12519.88 51.12 55282.78 88888.00 2008-03-09 15:28:02.125 069 12519.95 51.17 55282.80 88888.00 2008-03-09 15:28:02.250 069 12519.98 51.20 55282.78 88888.00 2008-03-09 15:28:02.375 069 12519.90 51.17 55282.80 88888.00 2008-03-09 15:28:02.500 069 12519.90 51.20 55282.80 88888.00 2008-03-09 15:28:02.625 069 12519.92 51.23 55282.80 88888.00 2008-03-09 15:28:02.750 069 12519.83 51.23 55282.80 88888.00 2008-03-09 15:28:02.875 069 12519.73 51.20 55282.82 88888.00 2008-03-09 15:28:03.000 069 12519.80 51.25 55282.82 88888.00 2008-03-09 15:28:03.125 069 12519.80 51.23 55282.80 88888.00 2008-03-09 15:28:03.250 069 12519.75 51.20 55282.78 88888.00 2008-03-09 15:28:03.375 069 12519.75 51.25 55282.82 88888.00 2008-03-09 15:28:03.500 069 12519.65 51.27 55282.82 88888.00 2008-03-09 15:28:03.625 069 12519.65 51.27 55282.82 88888.00 2008-03-09 15:28:03.750 069 12519.83 51.27 55282.85 88888.00 2008-03-09 15:28:03.875 069 12519.85 51.30 55282.88 88888.00 2008-03-09 15:28:04.000 069 12519.85 51.30 55282.88 88888.00 2008-03-09 15:28:04.125 069 12519.83 51.27 55282.88 88888.00 2008-03-09 15:28:04.250 069 12519.75 51.30 55282.85 88888.00 2008-03-09 15:28:04.375 069 12519.70 51.33 55282.85 88888.00 2008-03-09 15:28:04.500 069 12519.65 51.35 55282.82 88888.00 2008-03-09 15:28:04.625 069 12519.65 51.33 55282.85 88888.00 2008-03-09 15:28:04.750 069 12519.60 51.30 55282.85 88888.00 2008-03-09 15:28:04.875 069 12519.65 51.33 55282.85 88888.00 2008-03-09 15:28:05.000 069 12519.73 51.38 55282.88 88888.00 2008-03-09 15:28:05.125 069 12519.73 51.45 55282.93 88888.00 2008-03-09 15:28:05.250 069 12519.70 51.38 55282.93 88888.00 2008-03-09 15:28:05.375 069 12519.80 51.38 55282.93 88888.00 2008-03-09 15:28:05.500 069 12519.80 51.33 55282.88 88888.00 2008-03-09 15:28:05.625 069 12519.73 51.33 55282.88 88888.00 2008-03-09 15:28:05.750 069 12519.70 51.35 55282.88 88888.00 2008-03-09 15:28:05.875 069 12519.75 51.40 55282.90 88888.00 2008-03-09 15:28:06.000 069 12519.75 51.48 55282.95 88888.00 2008-03-09 15:28:06.125 069 12519.70 51.45 55282.93 88888.00 2008-03-09 15:28:06.250 069 12519.73 51.40 55282.93 88888.00 2008-03-09 15:28:06.375 069 12519.77 51.42 55282.90 88888.00 2008-03-09 15:28:06.500 069 12519.77 51.38 55282.85 88888.00 2008-03-09 15:28:06.625 069 12519.77 51.40 55282.85 88888.00 2008-03-09 15:28:06.750 069 12519.83 51.48 55282.85 88888.00 2008-03-09 15:28:06.875 069 12519.83 51.45 55282.82 88888.00 2008-03-09 15:28:07.000 069 12519.77 51.40 55282.82 88888.00 2008-03-09 15:28:07.125 069 12519.85 51.48 55282.90 88888.00 2008-03-09 15:28:07.250 069 12519.88 51.52 55282.90 88888.00 2008-03-09 15:28:07.375 069 12519.85 51.55 55282.90 88888.00 2008-03-09 15:28:07.500 069 12519.85 51.58 55282.88 88888.00 2008-03-09 15:28:07.625 069 12519.98 51.55 55282.88 88888.00 2008-03-09 15:28:07.750 069 12520.00 51.55 55282.90 88888.00 2008-03-09 15:28:07.875 069 12519.95 51.58 55282.93 88888.00 2008-03-09 15:28:08.000 069 12520.00 51.60 55282.90 88888.00 2008-03-09 15:28:08.125 069 12520.00 51.65 55282.93 88888.00 2008-03-09 15:28:08.250 069 12519.95 51.58 55282.93 88888.00 2008-03-09 15:28:08.375 069 12520.05 51.60 55282.93 88888.00 2008-03-09 15:28:08.500 069 12520.08 51.62 55282.90 88888.00 2008-03-09 15:28:08.625 069 12520.10 51.62 55282.90 88888.00 2008-03-09 15:28:08.750 069 12520.17 51.67 55282.88 88888.00 2008-03-09 15:28:08.875 069 12520.27 51.73 55282.93 88888.00 2008-03-09 15:28:09.000 069 12520.17 51.67 55282.85 88888.00 2008-03-09 15:28:09.125 069 12520.10 51.62 55282.85 88888.00 2008-03-09 15:28:09.250 069 12520.12 51.67 55282.88 88888.00 2008-03-09 15:28:09.375 069 12520.25 51.70 55282.90 88888.00 2008-03-09 15:28:09.500 069 12520.23 51.70 55282.90 88888.00 2008-03-09 15:28:09.625 069 12520.17 51.75 55282.90 88888.00 2008-03-09 15:28:09.750 069 12520.25 51.75 55282.88 88888.00 2008-03-09 15:28:09.875 069 12520.33 51.73 55282.85 88888.00 2008-03-09 15:28:10.000 069 12520.33 51.73 55282.85 88888.00 2008-03-09 15:28:10.125 069 12520.25 51.75 55282.85 88888.00 2008-03-09 15:28:10.250 069 12520.27 51.80 55282.82 88888.00 2008-03-09 15:28:10.375 069 12520.40 51.77 55282.82 88888.00 2008-03-09 15:28:10.500 069 12520.45 51.85 55282.82 88888.00 2008-03-09 15:28:10.625 069 12520.42 51.92 55282.82 88888.00 2008-03-09 15:28:10.750 069 12520.52 51.95 55282.82 88888.00 2008-03-09 15:28:10.875 069 12520.58 51.92 55282.85 88888.00 2008-03-09 15:28:11.000 069 12520.55 51.85 55282.82 88888.00 2008-03-09 15:28:11.125 069 12520.58 51.88 55282.82 88888.00 2008-03-09 15:28:11.250 069 12520.60 51.92 55282.75 88888.00 2008-03-09 15:28:11.375 069 12520.67 51.95 55282.80 88888.00 2008-03-09 15:28:11.500 069 12520.67 51.95 55282.78 88888.00 2008-03-09 15:28:11.625 069 12520.67 51.95 55282.78 88888.00 2008-03-09 15:28:11.750 069 12520.67 51.95 55282.75 88888.00 2008-03-09 15:28:11.875 069 12520.70 51.95 55282.75 88888.00 2008-03-09 15:28:12.000 069 12520.80 51.95 55282.70 88888.00 2008-03-09 15:28:12.125 069 12520.83 52.00 55282.75 88888.00 2008-03-09 15:28:12.250 069 12520.83 51.98 55282.72 88888.00 2008-03-09 15:28:12.375 069 12520.85 51.98 55282.70 88888.00 2008-03-09 15:28:12.500 069 12520.92 52.02 55282.72 88888.00 2008-03-09 15:28:12.625 069 12520.95 52.00 55282.72 88888.00 2008-03-09 15:28:12.750 069 12520.95 52.02 55282.72 88888.00 2008-03-09 15:28:12.875 069 12520.95 52.08 55282.70 88888.00 2008-03-09 15:28:13.000 069 12521.08 52.12 55282.70 88888.00 2008-03-09 15:28:13.125 069 12521.15 52.08 55282.75 88888.00 2008-03-09 15:28:13.250 069 12521.20 52.02 55282.68 88888.00 2008-03-09 15:28:13.375 069 12521.33 52.08 55282.68 88888.00 2008-03-09 15:28:13.500 069 12521.35 52.08 55282.68 88888.00 2008-03-09 15:28:13.625 069 12521.33 52.08 55282.65 88888.00 2008-03-09 15:28:13.750 069 12521.33 52.05 55282.62 88888.00 2008-03-09 15:28:13.875 069 12521.40 52.10 55282.68 88888.00 2008-03-09 15:28:14.000 069 12521.48 52.08 55282.65 88888.00 2008-03-09 15:28:14.125 069 12521.55 52.10 55282.68 88888.00 2008-03-09 15:28:14.250 069 12521.62 52.12 55282.68 88888.00 2008-03-09 15:28:14.375 069 12521.60 52.15 55282.68 88888.00 2008-03-09 15:28:14.500 069 12521.60 52.17 55282.65 88888.00 2008-03-09 15:28:14.625 069 12521.65 52.17 55282.65 88888.00 2008-03-09 15:28:14.750 069 12521.70 52.23 55282.70 88888.00 2008-03-09 15:28:14.875 069 12521.80 52.27 55282.72 88888.00 2008-03-09 15:28:15.000 069 12521.83 52.30 55282.68 88888.00 2008-03-09 15:28:15.125 069 12521.83 52.23 55282.65 88888.00 2008-03-09 15:28:15.250 069 12521.83 52.25 55282.62 88888.00 2008-03-09 15:28:15.375 069 12521.88 52.27 55282.62 88888.00 2008-03-09 15:28:15.500 069 12521.92 52.30 55282.65 88888.00 2008-03-09 15:28:15.625 069 12521.98 52.25 55282.60 88888.00 2008-03-09 15:28:15.750 069 12521.98 52.20 55282.60 88888.00 2008-03-09 15:28:15.875 069 12522.00 52.23 55282.60 88888.00 2008-03-09 15:28:16.000 069 12522.05 52.33 55282.65 88888.00 2008-03-09 15:28:16.125 069 12522.05 52.25 55282.62 88888.00 2008-03-09 15:28:16.250 069 12522.05 52.20 55282.62 88888.00 2008-03-09 15:28:16.375 069 12522.17 52.25 55282.62 88888.00 2008-03-09 15:28:16.500 069 12522.20 52.23 55282.60 88888.00 2008-03-09 15:28:16.625 069 12522.25 52.33 55282.60 88888.00 2008-03-09 15:28:16.750 069 12522.27 52.27 55282.60 88888.00 2008-03-09 15:28:16.875 069 12522.30 52.25 55282.60 88888.00 2008-03-09 15:28:17.000 069 12522.38 52.30 55282.60 88888.00 2008-03-09 15:28:17.125 069 12522.35 52.33 55282.60 88888.00 2008-03-09 15:28:17.250 069 12522.30 52.35 55282.60 88888.00 2008-03-09 15:28:17.375 069 12522.38 52.35 55282.57 88888.00 2008-03-09 15:28:17.500 069 12522.40 52.27 55282.50 88888.00 2008-03-09 15:28:17.625 069 12522.38 52.23 55282.53 88888.00 2008-03-09 15:28:17.750 069 12522.42 52.27 55282.55 88888.00 2008-03-09 15:28:17.875 069 12522.42 52.30 55282.55 88888.00 2008-03-09 15:28:18.000 069 12522.42 52.30 55282.53 88888.00 2008-03-09 15:28:18.125 069 12522.52 52.38 55282.55 88888.00 2008-03-09 15:28:18.250 069 12522.62 52.38 55282.53 88888.00 2008-03-09 15:28:18.375 069 12522.60 52.42 55282.53 88888.00 2008-03-09 15:28:18.500 069 12522.62 52.45 55282.50 88888.00 2008-03-09 15:28:18.625 069 12522.62 52.33 55282.45 88888.00 2008-03-09 15:28:18.750 069 12522.58 52.33 55282.45 88888.00 2008-03-09 15:28:18.875 069 12522.60 52.33 55282.45 88888.00 2008-03-09 15:28:19.000 069 12522.75 52.40 55282.45 88888.00 2008-03-09 15:28:19.125 069 12522.90 52.48 55282.50 88888.00 2008-03-09 15:28:19.250 069 12522.90 52.45 55282.47 88888.00 2008-03-09 15:28:19.375 069 12522.90 52.42 55282.45 88888.00 2008-03-09 15:28:19.500 069 12522.92 52.50 55282.50 88888.00 2008-03-09 15:28:19.625 069 12522.95 52.50 55282.50 88888.00 2008-03-09 15:28:19.750 069 12523.00 52.45 55282.50 88888.00 2008-03-09 15:28:19.875 069 12523.05 52.48 55282.50 88888.00 2008-03-09 15:28:20.000 069 12523.10 52.55 55282.50 88888.00 2008-03-09 15:28:20.125 069 12523.12 52.52 55282.55 88888.00 2008-03-09 15:28:20.250 069 12523.08 52.48 55282.50 88888.00 2008-03-09 15:28:20.375 069 12523.10 52.52 55282.47 88888.00 2008-03-09 15:28:20.500 069 12523.23 52.60 55282.53 88888.00 2008-03-09 15:28:20.625 069 12523.25 52.60 55282.53 88888.00 2008-03-09 15:28:20.750 069 12523.20 52.55 55282.53 88888.00 2008-03-09 15:28:20.875 069 12523.20 52.60 55282.55 88888.00 2008-03-09 15:28:21.000 069 12523.27 52.65 55282.55 88888.00 2008-03-09 15:28:21.125 069 12523.35 52.70 55282.55 88888.00 2008-03-09 15:28:21.250 069 12523.38 52.62 55282.53 88888.00 2008-03-09 15:28:21.375 069 12523.35 52.60 55282.53 88888.00 2008-03-09 15:28:21.500 069 12523.38 52.65 55282.55 88888.00 2008-03-09 15:28:21.625 069 12523.40 52.67 55282.53 88888.00 2008-03-09 15:28:21.750 069 12523.40 52.73 55282.50 88888.00 2008-03-09 15:28:21.875 069 12523.45 52.70 55282.47 88888.00 2008-03-09 15:28:22.000 069 12523.40 52.65 55282.45 88888.00 2008-03-09 15:28:22.125 069 12523.38 52.65 55282.47 88888.00 2008-03-09 15:28:22.250 069 12523.38 52.65 55282.47 88888.00 2008-03-09 15:28:22.375 069 12523.48 52.70 55282.47 88888.00 2008-03-09 15:28:22.500 069 12523.55 52.73 55282.45 88888.00 2008-03-09 15:28:22.625 069 12523.55 52.75 55282.47 88888.00 2008-03-09 15:28:22.750 069 12523.48 52.70 55282.47 88888.00 2008-03-09 15:28:22.875 069 12523.52 52.65 55282.45 88888.00 2008-03-09 15:28:23.000 069 12523.62 52.70 55282.45 88888.00 2008-03-09 15:28:23.125 069 12523.62 52.77 55282.47 88888.00 2008-03-09 15:28:23.250 069 12523.60 52.73 55282.45 88888.00 2008-03-09 15:28:23.375 069 12523.58 52.75 55282.47 88888.00 2008-03-09 15:28:23.500 069 12523.52 52.75 55282.47 88888.00 2008-03-09 15:28:23.625 069 12523.52 52.77 55282.47 88888.00 2008-03-09 15:28:23.750 069 12523.60 52.77 55282.45 88888.00 2008-03-09 15:28:23.875 069 12523.70 52.80 55282.47 88888.00 2008-03-09 15:28:24.000 069 12523.65 52.80 55282.47 88888.00 2008-03-09 15:28:24.125 069 12523.60 52.83 55282.47 88888.00 2008-03-09 15:28:24.250 069 12523.62 52.83 55282.45 88888.00 2008-03-09 15:28:24.375 069 12523.73 52.85 55282.45 88888.00 2008-03-09 15:28:24.500 069 12523.80 52.90 55282.45 88888.00 2008-03-09 15:28:24.625 069 12523.75 52.90 55282.50 88888.00 2008-03-09 15:28:24.750 069 12523.73 52.88 55282.45 88888.00 2008-03-09 15:28:24.875 069 12523.73 52.88 55282.45 88888.00 2008-03-09 15:28:25.000 069 12523.77 52.90 55282.45 88888.00 2008-03-09 15:28:25.125 069 12523.88 52.92 55282.45 88888.00 2008-03-09 15:28:25.250 069 12523.88 52.88 55282.43 88888.00 2008-03-09 15:28:25.375 069 12523.85 52.85 55282.40 88888.00 2008-03-09 15:28:25.500 069 12523.80 52.90 55282.45 88888.00 2008-03-09 15:28:25.625 069 12523.80 52.95 55282.47 88888.00 2008-03-09 15:28:25.750 069 12523.85 52.95 55282.47 88888.00 2008-03-09 15:28:25.875 069 12523.88 52.95 55282.50 88888.00 2008-03-09 15:28:26.000 069 12523.88 52.98 55282.50 88888.00 2008-03-09 15:28:26.125 069 12523.88 52.98 55282.50 88888.00 2008-03-09 15:28:26.250 069 12523.85 52.92 55282.47 88888.00 2008-03-09 15:28:26.375 069 12523.92 52.98 55282.47 88888.00 2008-03-09 15:28:26.500 069 12523.95 53.00 55282.47 88888.00 2008-03-09 15:28:26.625 069 12523.90 53.02 55282.47 88888.00 2008-03-09 15:28:26.750 069 12523.95 53.12 55282.53 88888.00 2008-03-09 15:28:26.875 069 12523.98 53.17 55282.55 88888.00 2008-03-09 15:28:27.000 069 12524.00 53.27 55282.60 88888.00 2008-03-09 15:28:27.125 069 12523.98 53.17 55282.55 88888.00 2008-03-09 15:28:27.250 069 12523.88 53.12 55282.53 88888.00 2008-03-09 15:28:27.375 069 12523.88 53.12 55282.53 88888.00 2008-03-09 15:28:27.500 069 12523.92 53.20 55282.55 88888.00 2008-03-09 15:28:27.625 069 12523.92 53.20 55282.53 88888.00 2008-03-09 15:28:27.750 069 12523.90 53.12 55282.53 88888.00 2008-03-09 15:28:27.875 069 12523.90 53.20 55282.57 88888.00 2008-03-09 15:28:28.000 069 12523.95 53.27 55282.55 88888.00 2008-03-09 15:28:28.125 069 12524.00 53.38 55282.55 88888.00 2008-03-09 15:28:28.250 069 12523.95 53.35 55282.55 88888.00 2008-03-09 15:28:28.375 069 12523.98 53.33 55282.53 88888.00 2008-03-09 15:28:28.500 069 12523.92 53.25 55282.55 88888.00 2008-03-09 15:28:28.625 069 12523.90 53.27 55282.57 88888.00 2008-03-09 15:28:28.750 069 12523.92 53.27 55282.60 88888.00 2008-03-09 15:28:28.875 069 12523.92 53.35 55282.62 88888.00 2008-03-09 15:28:29.000 069 12523.85 53.35 55282.60 88888.00 2008-03-09 15:28:29.125 069 12523.88 53.40 55282.60 88888.00 2008-03-09 15:28:29.250 069 12523.92 53.38 55282.60 88888.00 2008-03-09 15:28:29.375 069 12523.95 53.42 55282.60 88888.00 2008-03-09 15:28:29.500 069 12523.92 53.38 55282.60 88888.00 2008-03-09 15:28:29.625 069 12523.98 53.45 55282.62 88888.00 2008-03-09 15:28:29.750 069 12523.98 53.48 55282.62 88888.00 2008-03-09 15:28:29.875 069 12523.92 53.42 55282.65 88888.00 2008-03-09 15:28:30.000 069 12523.92 53.40 55282.60 88888.00 2008-03-09 15:28:30.125 069 12523.90 53.45 55282.62 88888.00 2008-03-09 15:28:30.250 069 12523.92 53.45 55282.62 88888.00 2008-03-09 15:28:30.375 069 12523.92 53.50 55282.62 88888.00 2008-03-09 15:28:30.500 069 12523.90 53.50 55282.62 88888.00 2008-03-09 15:28:30.625 069 12523.85 53.45 55282.68 88888.00 2008-03-09 15:28:30.750 069 12523.90 53.50 55282.65 88888.00 2008-03-09 15:28:30.875 069 12523.92 53.55 55282.68 88888.00 2008-03-09 15:28:31.000 069 12523.95 53.58 55282.68 88888.00 2008-03-09 15:28:31.125 069 12523.90 53.58 55282.72 88888.00 2008-03-09 15:28:31.250 069 12523.85 53.55 55282.70 88888.00 2008-03-09 15:28:31.375 069 12523.80 53.55 55282.68 88888.00 2008-03-09 15:28:31.500 069 12523.85 53.58 55282.68 88888.00 2008-03-09 15:28:31.625 069 12523.88 53.60 55282.70 88888.00 2008-03-09 15:28:31.750 069 12523.88 53.58 55282.68 88888.00 2008-03-09 15:28:31.875 069 12523.88 53.60 55282.70 88888.00 2008-03-09 15:28:32.000 069 12523.92 53.62 55282.75 88888.00 2008-03-09 15:28:32.125 069 12523.98 53.62 55282.78 88888.00 2008-03-09 15:28:32.250 069 12523.95 53.60 55282.75 88888.00 2008-03-09 15:28:32.375 069 12523.95 53.60 55282.72 88888.00 2008-03-09 15:28:32.500 069 12523.88 53.60 55282.72 88888.00 2008-03-09 15:28:32.625 069 12523.90 53.65 55282.75 88888.00 2008-03-09 15:28:32.750 069 12523.90 53.65 55282.78 88888.00 2008-03-09 15:28:32.875 069 12523.85 53.65 55282.78 88888.00 2008-03-09 15:28:33.000 069 12523.88 53.65 55282.80 88888.00 2008-03-09 15:28:33.125 069 12523.83 53.62 55282.78 88888.00 2008-03-09 15:28:33.250 069 12523.83 53.62 55282.78 88888.00 2008-03-09 15:28:33.375 069 12523.92 53.65 55282.78 88888.00 2008-03-09 15:28:33.500 069 12523.95 53.73 55282.82 88888.00 2008-03-09 15:28:33.625 069 12523.95 53.73 55282.85 88888.00 2008-03-09 15:28:33.750 069 12523.88 53.67 55282.85 88888.00 2008-03-09 15:28:33.875 069 12523.88 53.73 55282.88 88888.00 2008-03-09 15:28:34.000 069 12523.88 53.70 55282.82 88888.00 2008-03-09 15:28:34.125 069 12523.92 53.73 55282.82 88888.00 2008-03-09 15:28:34.250 069 12523.85 53.73 55282.82 88888.00 2008-03-09 15:28:34.375 069 12523.85 53.75 55282.88 88888.00 2008-03-09 15:28:34.500 069 12523.85 53.73 55282.88 88888.00 2008-03-09 15:28:34.625 069 12523.88 53.70 55282.85 88888.00 2008-03-09 15:28:34.750 069 12523.85 53.73 55282.82 88888.00 2008-03-09 15:28:34.875 069 12523.83 53.73 55282.85 88888.00 2008-03-09 15:28:35.000 069 12523.95 53.75 55282.88 88888.00 2008-03-09 15:28:35.125 069 12523.92 53.73 55282.85 88888.00 2008-03-09 15:28:35.250 069 12523.92 53.75 55282.90 88888.00 2008-03-09 15:28:35.375 069 12523.98 53.77 55282.95 88888.00 2008-03-09 15:28:35.500 069 12523.98 53.80 55282.90 88888.00 2008-03-09 15:28:35.625 069 12523.92 53.73 55282.88 88888.00 2008-03-09 15:28:35.750 069 12523.95 53.75 55282.88 88888.00 2008-03-09 15:28:35.875 069 12523.95 53.83 55282.95 88888.00 2008-03-09 15:28:36.000 069 12523.95 53.85 55282.93 88888.00 2008-03-09 15:28:36.125 069 12523.90 53.83 55282.95 88888.00 2008-03-09 15:28:36.250 069 12523.90 53.77 55282.95 88888.00 2008-03-09 15:28:36.375 069 12524.00 53.77 55282.93 88888.00 2008-03-09 15:28:36.500 069 12524.08 53.77 55282.95 88888.00 2008-03-09 15:28:36.625 069 12524.05 53.77 55282.97 88888.00 2008-03-09 15:28:36.750 069 12524.02 53.77 55283.00 88888.00 2008-03-09 15:28:36.875 069 12523.95 53.73 55283.00 88888.00 2008-03-09 15:28:37.000 069 12523.90 53.77 55283.00 88888.00 2008-03-09 15:28:37.125 069 12523.95 53.77 55283.00 88888.00 2008-03-09 15:28:37.250 069 12524.02 53.77 55283.00 88888.00 2008-03-09 15:28:37.375 069 12524.02 53.77 55283.03 88888.00 2008-03-09 15:28:37.500 069 12523.98 53.75 55283.05 88888.00 2008-03-09 15:28:37.625 069 12523.92 53.75 55283.05 88888.00 2008-03-09 15:28:37.750 069 12523.98 53.77 55283.05 88888.00 2008-03-09 15:28:37.875 069 12523.98 53.75 55283.03 88888.00 2008-03-09 15:28:38.000 069 12523.88 53.65 55282.97 88888.00 2008-03-09 15:28:38.125 069 12523.83 53.73 55283.03 88888.00 2008-03-09 15:28:38.250 069 12523.88 53.67 55283.07 88888.00 2008-03-09 15:28:38.375 069 12523.90 53.70 55283.05 88888.00 2008-03-09 15:28:38.500 069 12523.88 53.75 55283.07 88888.00 2008-03-09 15:28:38.625 069 12523.95 53.80 55283.10 88888.00 2008-03-09 15:28:38.750 069 12523.98 53.88 55283.10 88888.00 2008-03-09 15:28:38.875 069 12523.98 53.80 55283.07 88888.00 2008-03-09 15:28:39.000 069 12523.95 53.70 55283.07 88888.00 2008-03-09 15:28:39.125 069 12524.02 53.77 55283.12 88888.00 2008-03-09 15:28:39.250 069 12524.05 53.83 55283.12 88888.00 2008-03-09 15:28:39.375 069 12524.05 53.73 55283.07 88888.00 2008-03-09 15:28:39.500 069 12524.08 53.67 55283.07 88888.00 2008-03-09 15:28:39.625 069 12524.12 53.75 55283.10 88888.00 2008-03-09 15:28:39.750 069 12524.15 53.75 55283.12 88888.00 2008-03-09 15:28:39.875 069 12524.08 53.73 55283.10 88888.00 2008-03-09 15:28:40.000 069 12524.05 53.70 55283.10 88888.00 2008-03-09 15:28:40.125 069 12524.08 53.75 55283.12 88888.00 2008-03-09 15:28:40.250 069 12524.00 53.75 55283.10 88888.00 2008-03-09 15:28:40.375 069 12524.05 53.77 55283.12 88888.00 2008-03-09 15:28:40.500 069 12524.17 53.80 55283.15 88888.00 2008-03-09 15:28:40.625 069 12524.15 53.80 55283.15 88888.00 2008-03-09 15:28:40.750 069 12524.02 53.77 55283.20 88888.00 2008-03-09 15:28:40.875 069 12524.05 53.75 55283.15 88888.00 2008-03-09 15:28:41.000 069 12524.08 53.67 55283.07 88888.00 2008-03-09 15:28:41.125 069 12524.02 53.60 55283.07 88888.00 2008-03-09 15:28:41.250 069 12523.98 53.60 55283.12 88888.00 2008-03-09 15:28:41.375 069 12524.02 53.65 55283.15 88888.00 2008-03-09 15:28:41.500 069 12524.17 53.75 55283.18 88888.00 2008-03-09 15:28:41.625 069 12524.17 53.75 55283.20 88888.00 2008-03-09 15:28:41.750 069 12524.10 53.73 55283.20 88888.00 2008-03-09 15:28:41.875 069 12524.05 53.75 55283.22 88888.00 2008-03-09 15:28:42.000 069 12524.10 53.75 55283.22 88888.00 2008-03-09 15:28:42.125 069 12524.12 53.70 55283.20 88888.00 2008-03-09 15:28:42.250 069 12524.10 53.65 55283.20 88888.00 2008-03-09 15:28:42.375 069 12524.08 53.67 55283.18 88888.00 2008-03-09 15:28:42.500 069 12524.12 53.75 55283.22 88888.00 2008-03-09 15:28:42.625 069 12524.17 53.77 55283.22 88888.00 2008-03-09 15:28:42.750 069 12524.25 53.73 55283.22 88888.00 2008-03-09 15:28:42.875 069 12524.25 53.73 55283.22 88888.00 2008-03-09 15:28:43.000 069 12524.25 53.73 55283.22 88888.00 2008-03-09 15:28:43.125 069 12524.20 53.73 55283.25 88888.00 2008-03-09 15:28:43.250 069 12524.23 53.67 55283.25 88888.00 2008-03-09 15:28:43.375 069 12524.25 53.67 55283.22 88888.00 2008-03-09 15:28:43.500 069 12524.25 53.75 55283.25 88888.00 2008-03-09 15:28:43.625 069 12524.35 53.77 55283.30 88888.00 2008-03-09 15:28:43.750 069 12524.30 53.73 55283.25 88888.00 2008-03-09 15:28:43.875 069 12524.10 53.62 55283.22 88888.00 2008-03-09 15:28:44.000 069 12524.15 53.65 55283.22 88888.00 2008-03-09 15:28:44.125 069 12524.17 53.67 55283.28 88888.00 2008-03-09 15:28:44.250 069 12524.20 53.65 55283.28 88888.00 2008-03-09 15:28:44.375 069 12524.23 53.65 55283.28 88888.00 2008-03-09 15:28:44.500 069 12524.20 53.73 55283.28 88888.00 2008-03-09 15:28:44.625 069 12524.25 53.77 55283.30 88888.00 2008-03-09 15:28:44.750 069 12524.25 53.77 55283.30 88888.00 2008-03-09 15:28:44.875 069 12524.33 53.75 55283.30 88888.00 2008-03-09 15:28:45.000 069 12524.30 53.75 55283.30 88888.00 2008-03-09 15:28:45.125 069 12524.17 53.75 55283.28 88888.00 2008-03-09 15:28:45.250 069 12524.17 53.73 55283.30 88888.00 2008-03-09 15:28:45.375 069 12524.25 53.75 55283.30 88888.00 2008-03-09 15:28:45.500 069 12524.27 53.80 55283.32 88888.00 2008-03-09 15:28:45.625 069 12524.25 53.83 55283.32 88888.00 2008-03-09 15:28:45.750 069 12524.23 53.80 55283.30 88888.00 2008-03-09 15:28:45.875 069 12524.27 53.80 55283.32 88888.00 2008-03-09 15:28:46.000 069 12524.23 53.77 55283.30 88888.00 2008-03-09 15:28:46.125 069 12524.23 53.77 55283.30 88888.00 2008-03-09 15:28:46.250 069 12524.25 53.80 55283.32 88888.00 2008-03-09 15:28:46.375 069 12524.30 53.85 55283.32 88888.00 2008-03-09 15:28:46.500 069 12524.23 53.77 55283.35 88888.00 2008-03-09 15:28:46.625 069 12524.20 53.77 55283.30 88888.00 2008-03-09 15:28:46.750 069 12524.17 53.75 55283.32 88888.00 2008-03-09 15:28:46.875 069 12524.25 53.77 55283.35 88888.00 2008-03-09 15:28:47.000 069 12524.25 53.80 55283.32 88888.00 2008-03-09 15:28:47.125 069 12524.20 53.75 55283.30 88888.00 2008-03-09 15:28:47.250 069 12524.17 53.77 55283.35 88888.00 2008-03-09 15:28:47.375 069 12524.17 53.77 55283.35 88888.00 2008-03-09 15:28:47.500 069 12524.15 53.73 55283.35 88888.00 2008-03-09 15:28:47.625 069 12524.17 53.75 55283.35 88888.00 2008-03-09 15:28:47.750 069 12524.25 53.83 55283.40 88888.00 2008-03-09 15:28:47.875 069 12524.33 53.88 55283.40 88888.00 2008-03-09 15:28:48.000 069 12524.42 53.80 55283.38 88888.00 2008-03-09 15:28:48.125 069 12524.38 53.80 55283.38 88888.00 2008-03-09 15:28:48.250 069 12524.25 53.75 55283.35 88888.00 2008-03-09 15:28:48.375 069 12524.25 53.80 55283.35 88888.00 2008-03-09 15:28:48.500 069 12524.33 53.85 55283.40 88888.00 2008-03-09 15:28:48.625 069 12524.40 53.88 55283.43 88888.00 2008-03-09 15:28:48.750 069 12524.30 53.85 55283.45 88888.00 2008-03-09 15:28:48.875 069 12524.17 53.77 55283.43 88888.00 2008-03-09 15:28:49.000 069 12524.27 53.85 55283.43 88888.00 2008-03-09 15:28:49.125 069 12524.35 53.90 55283.43 88888.00 2008-03-09 15:28:49.250 069 12524.27 53.90 55283.47 88888.00 2008-03-09 15:28:49.375 069 12524.23 53.88 55283.50 88888.00 2008-03-09 15:28:49.500 069 12524.23 53.83 55283.47 88888.00 2008-03-09 15:28:49.625 069 12524.27 53.83 55283.45 88888.00 2008-03-09 15:28:49.750 069 12524.23 53.88 55283.47 88888.00 2008-03-09 15:28:49.875 069 12524.17 53.83 55283.47 88888.00 2008-03-09 15:28:50.000 069 12524.20 53.85 55283.47 88888.00 2008-03-09 15:28:50.125 069 12524.25 53.95 55283.50 88888.00 2008-03-09 15:28:50.250 069 12524.33 53.98 55283.53 88888.00 2008-03-09 15:28:50.375 069 12524.30 53.92 55283.53 88888.00 2008-03-09 15:28:50.500 069 12524.23 53.90 55283.50 88888.00 2008-03-09 15:28:50.625 069 12524.17 53.83 55283.45 88888.00 2008-03-09 15:28:50.750 069 12524.25 53.90 55283.50 88888.00 2008-03-09 15:28:50.875 069 12524.25 53.83 55283.47 88888.00 2008-03-09 15:28:51.000 069 12524.23 53.80 55283.47 88888.00 2008-03-09 15:28:51.125 069 12524.17 53.88 55283.50 88888.00 2008-03-09 15:28:51.250 069 12524.17 53.88 55283.55 88888.00 2008-03-09 15:28:51.375 069 12524.17 53.88 55283.53 88888.00 2008-03-09 15:28:51.500 069 12524.08 53.83 55283.50 88888.00 2008-03-09 15:28:51.625 069 12524.05 53.83 55283.50 88888.00 2008-03-09 15:28:51.750 069 12524.12 53.88 55283.53 88888.00 2008-03-09 15:28:51.875 069 12524.17 53.83 55283.53 88888.00 2008-03-09 15:28:52.000 069 12524.17 53.88 55283.50 88888.00 2008-03-09 15:28:52.125 069 12524.15 53.85 55283.47 88888.00 2008-03-09 15:28:52.250 069 12524.17 53.85 55283.53 88888.00 2008-03-09 15:28:52.375 069 12524.23 53.83 55283.50 88888.00 2008-03-09 15:28:52.500 069 12524.20 53.83 55283.47 88888.00 2008-03-09 15:28:52.625 069 12524.15 53.80 55283.50 88888.00 2008-03-09 15:28:52.750 069 12524.15 53.83 55283.53 88888.00 2008-03-09 15:28:52.875 069 12524.20 53.88 55283.55 88888.00 2008-03-09 15:28:53.000 069 12524.17 53.83 55283.55 88888.00 2008-03-09 15:28:53.125 069 12524.15 53.85 55283.55 88888.00 2008-03-09 15:28:53.250 069 12524.15 53.85 55283.57 88888.00 2008-03-09 15:28:53.375 069 12524.27 53.90 55283.57 88888.00 2008-03-09 15:28:53.500 069 12524.23 53.90 55283.57 88888.00 2008-03-09 15:28:53.625 069 12524.20 53.90 55283.60 88888.00 2008-03-09 15:28:53.750 069 12524.12 53.83 55283.57 88888.00 2008-03-09 15:28:53.875 069 12524.08 53.80 55283.57 88888.00 2008-03-09 15:28:54.000 069 12524.12 53.85 55283.53 88888.00 2008-03-09 15:28:54.125 069 12524.23 53.88 55283.55 88888.00 2008-03-09 15:28:54.250 069 12524.23 53.83 55283.60 88888.00 2008-03-09 15:28:54.375 069 12524.23 53.90 55283.60 88888.00 2008-03-09 15:28:54.500 069 12524.20 53.98 55283.65 88888.00 2008-03-09 15:28:54.625 069 12524.27 53.95 55283.65 88888.00 2008-03-09 15:28:54.750 069 12524.25 53.88 55283.60 88888.00 2008-03-09 15:28:54.875 069 12524.27 53.85 55283.60 88888.00 2008-03-09 15:28:55.000 069 12524.30 53.88 55283.60 88888.00 2008-03-09 15:28:55.125 069 12524.30 53.85 55283.60 88888.00 2008-03-09 15:28:55.250 069 12524.20 53.83 55283.60 88888.00 2008-03-09 15:28:55.375 069 12524.20 53.83 55283.57 88888.00 2008-03-09 15:28:55.500 069 12524.20 53.85 55283.60 88888.00 2008-03-09 15:28:55.625 069 12524.23 53.88 55283.60 88888.00 2008-03-09 15:28:55.750 069 12524.27 53.88 55283.57 88888.00 2008-03-09 15:28:55.875 069 12524.33 53.85 55283.60 88888.00 2008-03-09 15:28:56.000 069 12524.30 53.85 55283.60 88888.00 2008-03-09 15:28:56.125 069 12524.25 53.88 55283.57 88888.00 2008-03-09 15:28:56.250 069 12524.23 53.83 55283.60 88888.00 2008-03-09 15:28:56.375 069 12524.30 53.80 55283.57 88888.00 2008-03-09 15:28:56.500 069 12524.35 53.80 55283.60 88888.00 2008-03-09 15:28:56.625 069 12524.30 53.77 55283.60 88888.00 2008-03-09 15:28:56.750 069 12524.27 53.80 55283.60 88888.00 2008-03-09 15:28:56.875 069 12524.33 53.85 55283.60 88888.00 2008-03-09 15:28:57.000 069 12524.40 53.90 55283.62 88888.00 2008-03-09 15:28:57.125 069 12524.40 53.88 55283.60 88888.00 2008-03-09 15:28:57.250 069 12524.33 53.77 55283.55 88888.00 2008-03-09 15:28:57.375 069 12524.35 53.77 55283.55 88888.00 2008-03-09 15:28:57.500 069 12524.30 53.80 55283.57 88888.00 2008-03-09 15:28:57.625 069 12524.33 53.83 55283.60 88888.00 2008-03-09 15:28:57.750 069 12524.38 53.88 55283.62 88888.00 2008-03-09 15:28:57.875 069 12524.40 53.90 55283.62 88888.00 2008-03-09 15:28:58.000 069 12524.42 53.88 55283.60 88888.00 2008-03-09 15:28:58.125 069 12524.48 53.83 55283.62 88888.00 2008-03-09 15:28:58.250 069 12524.45 53.77 55283.62 88888.00 2008-03-09 15:28:58.375 069 12524.40 53.77 55283.57 88888.00 2008-03-09 15:28:58.500 069 12524.35 53.83 55283.60 88888.00 2008-03-09 15:28:58.625 069 12524.30 53.77 55283.57 88888.00 2008-03-09 15:28:58.750 069 12524.30 53.75 55283.55 88888.00 2008-03-09 15:28:58.875 069 12524.33 53.80 55283.53 88888.00 2008-03-09 15:28:59.000 069 12524.40 53.83 55283.57 88888.00 2008-03-09 15:28:59.125 069 12524.48 53.80 55283.60 88888.00 2008-03-09 15:28:59.250 069 12524.50 53.83 55283.60 88888.00 2008-03-09 15:28:59.375 069 12524.45 53.80 55283.60 88888.00 2008-03-09 15:28:59.500 069 12524.35 53.80 55283.60 88888.00 2008-03-09 15:28:59.625 069 12524.35 53.80 55283.57 88888.00 2008-03-09 15:28:59.750 069 12524.38 53.75 55283.55 88888.00 2008-03-09 15:28:59.875 069 12524.40 53.77 55283.55 88888.00 2008-03-09 15:29:00.000 069 12524.42 53.75 55283.55 88888.00 2008-03-09 15:29:00.125 069 12524.42 53.75 55283.57 88888.00 2008-03-09 15:29:00.250 069 12524.42 53.77 55283.57 88888.00 2008-03-09 15:29:00.375 069 12524.48 53.83 55283.62 88888.00 2008-03-09 15:29:00.500 069 12524.42 53.85 55283.60 88888.00 2008-03-09 15:29:00.625 069 12524.45 53.80 55283.57 88888.00 2008-03-09 15:29:00.750 069 12524.50 53.77 55283.57 88888.00 2008-03-09 15:29:00.875 069 12524.55 53.80 55283.57 88888.00 2008-03-09 15:29:01.000 069 12524.55 53.75 55283.57 88888.00 2008-03-09 15:29:01.125 069 12524.50 53.75 55283.62 88888.00 2008-03-09 15:29:01.250 069 12524.50 53.77 55283.62 88888.00 2008-03-09 15:29:01.375 069 12524.50 53.80 55283.65 88888.00 2008-03-09 15:29:01.500 069 12524.42 53.80 55283.65 88888.00 2008-03-09 15:29:01.625 069 12524.45 53.83 55283.62 88888.00 2008-03-09 15:29:01.750 069 12524.42 53.77 55283.60 88888.00 2008-03-09 15:29:01.875 069 12524.38 53.77 55283.57 88888.00 2008-03-09 15:29:02.000 069 12524.48 53.80 55283.57 88888.00 2008-03-09 15:29:02.125 069 12524.45 53.77 55283.57 88888.00 2008-03-09 15:29:02.250 069 12524.40 53.67 55283.55 88888.00 2008-03-09 15:29:02.375 069 12524.35 53.67 55283.53 88888.00 2008-03-09 15:29:02.500 069 12524.40 53.73 55283.55 88888.00 2008-03-09 15:29:02.625 069 12524.42 53.80 55283.62 88888.00 2008-03-09 15:29:02.750 069 12524.48 53.80 55283.65 88888.00 2008-03-09 15:29:02.875 069 12524.48 53.73 55283.62 88888.00 2008-03-09 15:29:03.000 069 12524.55 53.67 55283.55 88888.00 2008-03-09 15:29:03.125 069 12524.48 53.67 55283.57 88888.00 2008-03-09 15:29:03.250 069 12524.38 53.65 55283.57 88888.00 2008-03-09 15:29:03.375 069 12524.48 53.67 55283.60 88888.00 2008-03-09 15:29:03.500 069 12524.55 53.65 55283.60 88888.00 2008-03-09 15:29:03.625 069 12524.48 53.73 55283.62 88888.00 2008-03-09 15:29:03.750 069 12524.45 53.75 55283.62 88888.00 2008-03-09 15:29:03.875 069 12524.52 53.77 55283.57 88888.00 2008-03-09 15:29:04.000 069 12524.52 53.70 55283.55 88888.00 2008-03-09 15:29:04.125 069 12524.52 53.73 55283.60 88888.00 2008-03-09 15:29:04.250 069 12524.45 53.70 55283.60 88888.00 2008-03-09 15:29:04.375 069 12524.38 53.70 55283.57 88888.00 2008-03-09 15:29:04.500 069 12524.38 53.73 55283.60 88888.00 2008-03-09 15:29:04.625 069 12524.45 53.73 55283.60 88888.00 2008-03-09 15:29:04.750 069 12524.42 53.67 55283.55 88888.00 2008-03-09 15:29:04.875 069 12524.40 53.62 55283.55 88888.00 2008-03-09 15:29:05.000 069 12524.40 53.70 55283.57 88888.00 2008-03-09 15:29:05.125 069 12524.52 53.75 55283.60 88888.00 2008-03-09 15:29:05.250 069 12524.58 53.80 55283.62 88888.00 2008-03-09 15:29:05.375 069 12524.62 53.83 55283.62 88888.00 2008-03-09 15:29:05.500 069 12524.55 53.77 55283.60 88888.00 2008-03-09 15:29:05.625 069 12524.48 53.77 55283.60 88888.00 2008-03-09 15:29:05.750 069 12524.50 53.77 55283.60 88888.00 2008-03-09 15:29:05.875 069 12524.52 53.70 55283.57 88888.00 2008-03-09 15:29:06.000 069 12524.58 53.67 55283.55 88888.00 2008-03-09 15:29:06.125 069 12524.60 53.67 55283.55 88888.00 2008-03-09 15:29:06.250 069 12524.60 53.70 55283.57 88888.00 2008-03-09 15:29:06.375 069 12524.55 53.75 55283.60 88888.00 2008-03-09 15:29:06.500 069 12524.42 53.73 55283.57 88888.00 2008-03-09 15:29:06.625 069 12524.50 53.77 55283.60 88888.00 2008-03-09 15:29:06.750 069 12524.60 53.83 55283.60 88888.00 2008-03-09 15:29:06.875 069 12524.62 53.77 55283.57 88888.00 2008-03-09 15:29:07.000 069 12524.60 53.83 55283.57 88888.00 2008-03-09 15:29:07.125 069 12524.60 53.83 55283.55 88888.00 2008-03-09 15:29:07.250 069 12524.62 53.77 55283.53 88888.00 2008-03-09 15:29:07.375 069 12524.65 53.80 55283.53 88888.00 2008-03-09 15:29:07.500 069 12524.58 53.83 55283.50 88888.00 2008-03-09 15:29:07.625 069 12524.62 53.80 55283.55 88888.00 2008-03-09 15:29:07.750 069 12524.60 53.85 55283.53 88888.00 2008-03-09 15:29:07.875 069 12524.55 53.80 55283.55 88888.00 2008-03-09 15:29:08.000 069 12524.55 53.85 55283.47 88888.00 2008-03-09 15:29:08.125 069 12524.73 53.90 55283.53 88888.00 2008-03-09 15:29:08.250 069 12524.80 53.92 55283.53 88888.00 2008-03-09 15:29:08.375 069 12524.77 53.88 55283.50 88888.00 2008-03-09 15:29:08.500 069 12524.75 53.88 55283.47 88888.00 2008-03-09 15:29:08.625 069 12524.80 53.90 55283.47 88888.00 2008-03-09 15:29:08.750 069 12524.80 53.92 55283.47 88888.00 2008-03-09 15:29:08.875 069 12524.77 53.98 55283.47 88888.00 2008-03-09 15:29:09.000 069 12524.85 53.95 55283.45 88888.00 2008-03-09 15:29:09.125 069 12524.90 53.92 55283.43 88888.00 2008-03-09 15:29:09.250 069 12524.88 53.98 55283.45 88888.00 2008-03-09 15:29:09.375 069 12524.95 53.98 55283.45 88888.00 2008-03-09 15:29:09.500 069 12525.08 54.00 55283.47 88888.00 2008-03-09 15:29:09.625 069 12525.05 54.00 55283.45 88888.00 2008-03-09 15:29:09.750 069 12525.02 53.95 55283.45 88888.00 2008-03-09 15:29:09.875 069 12524.98 53.98 55283.45 88888.00 2008-03-09 15:29:10.000 069 12525.02 54.02 55283.45 88888.00 2008-03-09 15:29:10.125 069 12525.15 54.02 55283.47 88888.00 2008-03-09 15:29:10.250 069 12525.12 54.00 55283.45 88888.00 2008-03-09 15:29:10.375 069 12524.95 53.95 55283.43 88888.00 2008-03-09 15:29:10.500 069 12524.95 53.98 55283.40 88888.00 2008-03-09 15:29:10.625 069 12525.00 53.98 55283.40 88888.00 2008-03-09 15:29:10.750 069 12525.08 54.00 55283.43 88888.00 2008-03-09 15:29:10.875 069 12525.10 54.08 55283.45 88888.00 2008-03-09 15:29:11.000 069 12525.10 54.05 55283.40 88888.00 2008-03-09 15:29:11.125 069 12525.02 53.98 55283.35 88888.00 2008-03-09 15:29:11.250 069 12525.08 53.98 55283.35 88888.00 2008-03-09 15:29:11.375 069 12525.17 54.08 55283.40 88888.00 2008-03-09 15:29:11.500 069 12525.20 54.05 55283.35 88888.00 2008-03-09 15:29:11.625 069 12525.23 54.00 55283.38 88888.00 2008-03-09 15:29:11.750 069 12525.23 53.95 55283.38 88888.00 2008-03-09 15:29:11.875 069 12525.17 54.00 55283.35 88888.00 2008-03-09 15:29:12.000 069 12525.10 54.02 55283.35 88888.00 2008-03-09 15:29:12.125 069 12525.15 54.08 55283.40 88888.00 2008-03-09 15:29:12.250 069 12525.15 54.05 55283.40 88888.00 2008-03-09 15:29:12.375 069 12525.20 54.08 55283.38 88888.00 2008-03-09 15:29:12.500 069 12525.17 54.02 55283.32 88888.00 2008-03-09 15:29:12.625 069 12525.12 54.02 55283.30 88888.00 2008-03-09 15:29:12.750 069 12525.17 54.02 55283.32 88888.00 2008-03-09 15:29:12.875 069 12525.25 54.10 55283.38 88888.00 2008-03-09 15:29:13.000 069 12525.27 54.10 55283.32 88888.00 2008-03-09 15:29:13.125 069 12525.20 54.08 55283.28 88888.00 2008-03-09 15:29:13.250 069 12525.17 54.02 55283.30 88888.00 2008-03-09 15:29:13.375 069 12525.20 54.08 55283.32 88888.00 2008-03-09 15:29:13.500 069 12525.20 54.10 55283.32 88888.00 2008-03-09 15:29:13.625 069 12525.27 54.12 55283.32 88888.00 2008-03-09 15:29:13.750 069 12525.23 54.12 55283.32 88888.00 2008-03-09 15:29:13.875 069 12525.23 54.12 55283.30 88888.00 2008-03-09 15:29:14.000 069 12525.23 54.05 55283.22 88888.00 2008-03-09 15:29:14.125 069 12525.15 54.10 55283.20 88888.00 2008-03-09 15:29:14.250 069 12525.17 54.12 55283.22 88888.00 2008-03-09 15:29:14.375 069 12525.23 54.15 55283.22 88888.00 2008-03-09 15:29:14.500 069 12525.25 54.12 55283.22 88888.00 2008-03-09 15:29:14.625 069 12525.27 54.12 55283.22 88888.00 2008-03-09 15:29:14.750 069 12525.30 54.12 55283.25 88888.00 2008-03-09 15:29:14.875 069 12525.33 54.15 55283.28 88888.00 2008-03-09 15:29:15.000 069 12525.33 54.15 55283.28 88888.00 2008-03-09 15:29:15.125 069 12525.33 54.17 55283.25 88888.00 2008-03-09 15:29:15.250 069 12525.27 54.08 55283.20 88888.00 2008-03-09 15:29:15.375 069 12525.27 54.15 55283.20 88888.00 2008-03-09 15:29:15.500 069 12525.30 54.23 55283.22 88888.00 2008-03-09 15:29:15.625 069 12525.25 54.20 55283.20 88888.00 2008-03-09 15:29:15.750 069 12525.20 54.10 55283.18 88888.00 2008-03-09 15:29:15.875 069 12525.25 54.12 55283.15 88888.00 2008-03-09 15:29:16.000 069 12525.33 54.23 55283.18 88888.00 2008-03-09 15:29:16.125 069 12525.33 54.30 55283.20 88888.00 2008-03-09 15:29:16.250 069 12525.30 54.25 55283.18 88888.00 2008-03-09 15:29:16.375 069 12525.27 54.23 55283.12 88888.00 2008-03-09 15:29:16.500 069 12525.25 54.27 55283.12 88888.00 2008-03-09 15:29:16.625 069 12525.27 54.30 55283.15 88888.00 2008-03-09 15:29:16.750 069 12525.25 54.27 55283.15 88888.00 2008-03-09 15:29:16.875 069 12525.27 54.33 55283.18 88888.00 2008-03-09 15:29:17.000 069 12525.35 54.35 55283.15 88888.00 2008-03-09 15:29:17.125 069 12525.30 54.30 55283.15 88888.00 2008-03-09 15:29:17.250 069 12525.27 54.23 55283.15 88888.00 2008-03-09 15:29:17.375 069 12525.38 54.30 55283.18 88888.00 2008-03-09 15:29:17.500 069 12525.50 54.38 55283.20 88888.00 2008-03-09 15:29:17.625 069 12525.45 54.40 55283.20 88888.00 2008-03-09 15:29:17.750 069 12525.35 54.40 55283.15 88888.00 2008-03-09 15:29:17.875 069 12525.38 54.40 55283.12 88888.00 2008-03-09 15:29:18.000 069 12525.33 54.35 55283.05 88888.00 2008-03-09 15:29:18.125 069 12525.38 54.40 55283.07 88888.00 2008-03-09 15:29:18.250 069 12525.40 54.48 55283.12 88888.00 2008-03-09 15:29:18.375 069 12525.40 54.48 55283.10 88888.00 2008-03-09 15:29:18.500 069 12525.42 54.52 55283.12 88888.00 2008-03-09 15:29:18.625 069 12525.45 54.55 55283.10 88888.00 2008-03-09 15:29:18.750 069 12525.45 54.55 55283.10 88888.00 2008-03-09 15:29:18.875 069 12525.40 54.50 55283.10 88888.00 2008-03-09 15:29:19.000 069 12525.35 54.50 55283.07 88888.00 2008-03-09 15:29:19.125 069 12525.40 54.55 55283.10 88888.00 2008-03-09 15:29:19.250 069 12525.35 54.58 55283.10 88888.00 2008-03-09 15:29:19.375 069 12525.35 54.55 55283.07 88888.00 2008-03-09 15:29:19.500 069 12525.35 54.55 55283.05 88888.00 2008-03-09 15:29:19.625 069 12525.38 54.60 55283.07 88888.00 2008-03-09 15:29:19.750 069 12525.50 54.60 55283.05 88888.00 2008-03-09 15:29:19.875 069 12525.52 54.65 55283.07 88888.00 2008-03-09 15:29:20.000 069 12525.45 54.60 55283.03 88888.00 2008-03-09 15:29:20.125 069 12525.42 54.62 55283.03 88888.00 2008-03-09 15:29:20.250 069 12525.35 54.67 55283.05 88888.00 2008-03-09 15:29:20.375 069 12525.30 54.73 55283.03 88888.00 2008-03-09 15:29:20.500 069 12525.30 54.67 55283.05 88888.00 2008-03-09 15:29:20.625 069 12525.48 54.73 55283.07 88888.00 2008-03-09 15:29:20.750 069 12525.48 54.75 55283.07 88888.00 2008-03-09 15:29:20.875 069 12525.42 54.73 55283.05 88888.00 2008-03-09 15:29:21.000 069 12525.35 54.73 55283.00 88888.00 2008-03-09 15:29:21.125 069 12525.35 54.80 55283.05 88888.00 2008-03-09 15:29:21.250 069 12525.25 54.80 55283.07 88888.00 2008-03-09 15:29:21.375 069 12525.27 54.80 55283.05 88888.00 2008-03-09 15:29:21.500 069 12525.30 54.83 55283.05 88888.00 2008-03-09 15:29:21.625 069 12525.30 54.83 55283.03 88888.00 2008-03-09 15:29:21.750 069 12525.27 54.88 55283.05 88888.00 2008-03-09 15:29:21.875 069 12525.23 54.85 55283.00 88888.00 2008-03-09 15:29:22.000 069 12525.23 54.88 55283.03 88888.00 2008-03-09 15:29:22.125 069 12525.30 54.90 55283.05 88888.00 2008-03-09 15:29:22.250 069 12525.25 54.90 55283.05 88888.00 2008-03-09 15:29:22.375 069 12525.23 54.88 55283.05 88888.00 2008-03-09 15:29:22.500 069 12525.23 54.92 55283.12 88888.00 2008-03-09 15:29:22.625 069 12525.35 54.92 55283.12 88888.00 2008-03-09 15:29:22.750 069 12525.35 54.85 55283.05 88888.00 2008-03-09 15:29:22.875 069 12525.33 54.85 55283.05 88888.00 2008-03-09 15:29:23.000 069 12525.35 54.88 55283.03 88888.00 2008-03-09 15:29:23.125 069 12525.27 54.85 55283.00 88888.00 2008-03-09 15:29:23.250 069 12525.12 54.80 55283.00 88888.00 2008-03-09 15:29:23.375 069 12525.15 54.83 55283.05 88888.00 2008-03-09 15:29:23.500 069 12525.25 54.85 55283.03 88888.00 2008-03-09 15:29:23.625 069 12525.23 54.80 55283.03 88888.00 2008-03-09 15:29:23.750 069 12525.17 54.83 55283.03 88888.00 2008-03-09 15:29:23.875 069 12525.20 54.88 55283.00 88888.00 2008-03-09 15:29:24.000 069 12525.25 54.88 55283.00 88888.00 2008-03-09 15:29:24.125 069 12525.27 54.85 55283.03 88888.00 2008-03-09 15:29:24.250 069 12525.23 54.88 55283.03 88888.00 2008-03-09 15:29:24.375 069 12525.20 54.88 55283.00 88888.00 2008-03-09 15:29:24.500 069 12525.15 54.90 55283.00 88888.00 2008-03-09 15:29:24.625 069 12525.17 54.92 55283.00 88888.00 2008-03-09 15:29:24.750 069 12525.25 54.88 55283.03 88888.00 2008-03-09 15:29:24.875 069 12525.23 54.85 55283.03 88888.00 2008-03-09 15:29:25.000 069 12525.23 54.88 55283.03 88888.00 2008-03-09 15:29:25.125 069 12525.23 54.88 55283.03 88888.00 2008-03-09 15:29:25.250 069 12525.25 54.92 55283.07 88888.00 2008-03-09 15:29:25.375 069 12525.25 54.92 55283.05 88888.00 2008-03-09 15:29:25.500 069 12525.15 54.88 55283.03 88888.00 2008-03-09 15:29:25.625 069 12525.10 54.83 55283.00 88888.00 2008-03-09 15:29:25.750 069 12525.17 54.90 55283.05 88888.00 2008-03-09 15:29:25.875 069 12525.25 54.92 55283.05 88888.00 2008-03-09 15:29:26.000 069 12525.25 54.88 55283.05 88888.00 2008-03-09 15:29:26.125 069 12525.20 54.90 55283.07 88888.00 2008-03-09 15:29:26.250 069 12525.15 54.92 55283.10 88888.00 2008-03-09 15:29:26.375 069 12525.25 54.98 55283.12 88888.00 2008-03-09 15:29:26.500 069 12525.23 54.92 55283.10 88888.00 2008-03-09 15:29:26.625 069 12525.27 54.92 55283.07 88888.00 2008-03-09 15:29:26.750 069 12525.33 54.98 55283.07 88888.00 2008-03-09 15:29:26.875 069 12525.33 54.95 55283.07 88888.00 2008-03-09 15:29:27.000 069 12525.30 54.92 55283.03 88888.00 2008-03-09 15:29:27.125 069 12525.25 54.92 55283.00 88888.00 2008-03-09 15:29:27.250 069 12525.27 54.92 55283.05 88888.00 2008-03-09 15:29:27.375 069 12525.33 54.98 55283.05 88888.00 2008-03-09 15:29:27.500 069 12525.30 54.98 55283.07 88888.00 2008-03-09 15:29:27.625 069 12525.20 54.98 55283.03 88888.00 2008-03-09 15:29:27.750 069 12525.10 54.92 55283.03 88888.00 2008-03-09 15:29:27.875 069 12525.20 54.98 55283.03 88888.00 2008-03-09 15:29:28.000 069 12525.23 54.92 55283.03 88888.00 2008-03-09 15:29:28.125 069 12525.17 54.90 55283.03 88888.00 2008-03-09 15:29:28.250 069 12525.17 54.95 55283.05 88888.00 2008-03-09 15:29:28.375 069 12525.27 54.98 55283.05 88888.00 2008-03-09 15:29:28.500 069 12525.33 55.02 55283.03 88888.00 2008-03-09 15:29:28.625 069 12525.33 54.95 55283.03 88888.00 2008-03-09 15:29:28.750 069 12525.33 54.92 55283.03 88888.00 2008-03-09 15:29:28.875 069 12525.30 54.95 55283.03 88888.00 2008-03-09 15:29:29.000 069 12525.23 54.92 55283.00 88888.00 2008-03-09 15:29:29.125 069 12525.35 55.02 55283.00 88888.00 2008-03-09 15:29:29.250 069 12525.35 54.98 55283.00 88888.00 2008-03-09 15:29:29.375 069 12525.40 55.05 55283.03 88888.00 2008-03-09 15:29:29.500 069 12525.45 55.05 55283.05 88888.00 2008-03-09 15:29:29.625 069 12525.42 55.02 55283.00 88888.00 2008-03-09 15:29:29.750 069 12525.40 55.02 55282.97 88888.00 2008-03-09 15:29:29.875 069 12525.45 55.08 55283.00 88888.00 2008-03-09 15:29:30.000 069 12525.42 55.05 55283.00 88888.00 2008-03-09 15:29:30.125 069 12525.35 55.00 55282.97 88888.00 2008-03-09 15:29:30.250 069 12525.38 55.05 55282.97 88888.00 2008-03-09 15:29:30.375 069 12525.48 55.08 55282.95 88888.00 2008-03-09 15:29:30.500 069 12525.50 55.02 55282.97 88888.00 2008-03-09 15:29:30.625 069 12525.52 55.00 55283.00 88888.00 2008-03-09 15:29:30.750 069 12525.42 55.02 55283.00 88888.00 2008-03-09 15:29:30.875 069 12525.42 54.98 55282.97 88888.00 2008-03-09 15:29:31.000 069 12525.40 55.00 55282.95 88888.00 2008-03-09 15:29:31.125 069 12525.42 55.05 55283.00 88888.00 2008-03-09 15:29:31.250 069 12525.50 55.08 55283.05 88888.00 2008-03-09 15:29:31.375 069 12525.48 55.05 55283.03 88888.00 2008-03-09 15:29:31.500 069 12525.48 55.00 55283.00 88888.00 2008-03-09 15:29:31.625 069 12525.50 55.02 55283.03 88888.00 2008-03-09 15:29:31.750 069 12525.48 55.02 55283.05 88888.00 2008-03-09 15:29:31.875 069 12525.40 55.00 55283.05 88888.00 2008-03-09 15:29:32.000 069 12525.38 55.00 55283.03 88888.00 2008-03-09 15:29:32.125 069 12525.42 55.02 55283.07 88888.00 2008-03-09 15:29:32.250 069 12525.42 55.02 55283.07 88888.00 2008-03-09 15:29:32.375 069 12525.40 54.95 55283.05 88888.00 2008-03-09 15:29:32.500 069 12525.40 54.88 55283.05 88888.00 2008-03-09 15:29:32.625 069 12525.42 54.90 55283.05 88888.00 2008-03-09 15:29:32.750 069 12525.42 54.92 55283.05 88888.00 2008-03-09 15:29:32.875 069 12525.42 54.90 55283.05 88888.00 2008-03-09 15:29:33.000 069 12525.50 54.92 55283.05 88888.00 2008-03-09 15:29:33.125 069 12525.50 54.95 55283.05 88888.00 2008-03-09 15:29:33.250 069 12525.35 54.88 55283.05 88888.00 2008-03-09 15:29:33.375 069 12525.40 54.90 55283.07 88888.00 2008-03-09 15:29:33.500 069 12525.42 54.88 55283.10 88888.00 2008-03-09 15:29:33.625 069 12525.45 54.85 55283.12 88888.00 2008-03-09 15:29:33.750 069 12525.45 54.85 55283.10 88888.00 2008-03-09 15:29:33.875 069 12525.50 54.88 55283.05 88888.00 2008-03-09 15:29:34.000 069 12525.60 54.90 55283.05 88888.00 2008-03-09 15:29:34.125 069 12525.58 54.90 55283.07 88888.00 2008-03-09 15:29:34.250 069 12525.48 54.85 55283.10 88888.00 2008-03-09 15:29:34.375 069 12525.50 54.85 55283.07 88888.00 2008-03-09 15:29:34.500 069 12525.50 54.85 55283.10 88888.00 2008-03-09 15:29:34.625 069 12525.48 54.75 55283.05 88888.00 2008-03-09 15:29:34.750 069 12525.48 54.70 55283.05 88888.00 2008-03-09 15:29:34.875 069 12525.55 54.77 55283.10 88888.00 2008-03-09 15:29:35.000 069 12525.62 54.80 55283.12 88888.00 2008-03-09 15:29:35.125 069 12525.62 54.77 55283.10 88888.00 2008-03-09 15:29:35.250 069 12525.55 54.70 55283.05 88888.00 2008-03-09 15:29:35.375 069 12525.60 54.73 55283.07 88888.00 2008-03-09 15:29:35.500 069 12525.65 54.77 55283.10 88888.00 2008-03-09 15:29:35.625 069 12525.65 54.77 55283.10 88888.00 2008-03-09 15:29:35.750 069 12525.60 54.70 55283.05 88888.00 2008-03-09 15:29:35.875 069 12525.52 54.67 55283.03 88888.00 2008-03-09 15:29:36.000 069 12525.55 54.67 55283.05 88888.00 2008-03-09 15:29:36.125 069 12525.58 54.67 55283.12 88888.00 2008-03-09 15:29:36.250 069 12525.58 54.65 55283.12 88888.00 2008-03-09 15:29:36.375 069 12525.58 54.62 55283.12 88888.00 2008-03-09 15:29:36.500 069 12525.58 54.70 55283.10 88888.00 2008-03-09 15:29:36.625 069 12525.55 54.67 55283.07 88888.00 2008-03-09 15:29:36.750 069 12525.58 54.65 55283.10 88888.00 2008-03-09 15:29:36.875 069 12525.50 54.60 55283.10 88888.00 2008-03-09 15:29:37.000 069 12525.55 54.62 55283.15 88888.00 2008-03-09 15:29:37.125 069 12525.65 54.62 55283.18 88888.00 2008-03-09 15:29:37.250 069 12525.60 54.55 55283.15 88888.00 2008-03-09 15:29:37.375 069 12525.62 54.55 55283.12 88888.00 2008-03-09 15:29:37.500 069 12525.73 54.62 55283.12 88888.00 2008-03-09 15:29:37.625 069 12525.73 54.65 55283.10 88888.00 2008-03-09 15:29:37.750 069 12525.75 54.55 55283.05 88888.00 2008-03-09 15:29:37.875 069 12525.75 54.52 55283.07 88888.00 2008-03-09 15:29:38.000 069 12525.73 54.52 55283.07 88888.00 2008-03-09 15:29:38.125 069 12525.75 54.50 55283.10 88888.00 2008-03-09 15:29:38.250 069 12525.73 54.50 55283.10 88888.00 2008-03-09 15:29:38.375 069 12525.62 54.50 55283.10 88888.00 2008-03-09 15:29:38.500 069 12525.67 54.52 55283.15 88888.00 2008-03-09 15:29:38.625 069 12525.67 54.52 55283.12 88888.00 2008-03-09 15:29:38.750 069 12525.65 54.50 55283.12 88888.00 2008-03-09 15:29:38.875 069 12525.70 54.48 55283.12 88888.00 2008-03-09 15:29:39.000 069 12525.75 54.48 55283.12 88888.00 2008-03-09 15:29:39.125 069 12525.75 54.48 55283.15 88888.00 2008-03-09 15:29:39.250 069 12525.73 54.48 55283.15 88888.00 2008-03-09 15:29:39.375 069 12525.83 54.48 55283.15 88888.00 2008-03-09 15:29:39.500 069 12525.92 54.45 55283.18 88888.00 2008-03-09 15:29:39.625 069 12525.85 54.38 55283.15 88888.00 2008-03-09 15:29:39.750 069 12525.75 54.33 55283.15 88888.00 2008-03-09 15:29:39.875 069 12525.80 54.38 55283.18 88888.00 2008-03-09 15:29:40.000 069 12525.80 54.35 55283.18 88888.00 2008-03-09 15:29:40.125 069 12525.77 54.33 55283.18 88888.00 2008-03-09 15:29:40.250 069 12525.77 54.30 55283.15 88888.00 2008-03-09 15:29:40.375 069 12525.85 54.27 55283.12 88888.00 2008-03-09 15:29:40.500 069 12525.77 54.27 55283.10 88888.00 2008-03-09 15:29:40.625 069 12525.83 54.30 55283.15 88888.00 2008-03-09 15:29:40.750 069 12525.83 54.30 55283.15 88888.00 2008-03-09 15:29:40.875 069 12525.88 54.30 55283.18 88888.00 2008-03-09 15:29:41.000 069 12525.85 54.27 55283.18 88888.00 2008-03-09 15:29:41.125 069 12525.85 54.27 55283.18 88888.00 2008-03-09 15:29:41.250 069 12525.83 54.20 55283.18 88888.00 2008-03-09 15:29:41.375 069 12525.88 54.15 55283.15 88888.00 2008-03-09 15:29:41.500 069 12525.85 54.12 55283.15 88888.00 2008-03-09 15:29:41.625 069 12525.80 54.10 55283.15 88888.00 2008-03-09 15:29:41.750 069 12525.77 54.12 55283.15 88888.00 2008-03-09 15:29:41.875 069 12525.77 54.10 55283.18 88888.00 2008-03-09 15:29:42.000 069 12525.75 54.15 55283.18 88888.00 2008-03-09 15:29:42.125 069 12525.83 54.17 55283.18 88888.00 2008-03-09 15:29:42.250 069 12525.77 54.02 55283.15 88888.00 2008-03-09 15:29:42.375 069 12525.77 54.00 55283.15 88888.00 2008-03-09 15:29:42.500 069 12525.80 54.05 55283.18 88888.00 2008-03-09 15:29:42.625 069 12525.88 54.05 55283.20 88888.00 2008-03-09 15:29:42.750 069 12525.90 54.00 55283.20 88888.00 2008-03-09 15:29:42.875 069 12525.88 53.98 55283.20 88888.00 2008-03-09 15:29:43.000 069 12525.90 54.02 55283.22 88888.00 2008-03-09 15:29:43.125 069 12525.95 54.10 55283.28 88888.00 2008-03-09 15:29:43.250 069 12525.92 54.00 55283.30 88888.00 2008-03-09 15:29:43.375 069 12525.90 53.95 55283.25 88888.00 2008-03-09 15:29:43.500 069 12525.85 53.92 55283.22 88888.00 2008-03-09 15:29:43.625 069 12525.85 53.95 55283.25 88888.00 2008-03-09 15:29:43.750 069 12525.80 53.92 55283.28 88888.00 2008-03-09 15:29:43.875 069 12525.83 53.95 55283.30 88888.00 2008-03-09 15:29:44.000 069 12525.77 53.88 55283.28 88888.00 2008-03-09 15:29:44.125 069 12525.70 53.80 55283.25 88888.00 2008-03-09 15:29:44.250 069 12525.73 53.77 55283.28 88888.00 2008-03-09 15:29:44.375 069 12525.83 53.83 55283.30 88888.00 2008-03-09 15:29:44.500 069 12525.88 53.85 55283.32 88888.00 2008-03-09 15:29:44.625 069 12525.85 53.83 55283.32 88888.00 2008-03-09 15:29:44.750 069 12525.75 53.70 55283.28 88888.00 2008-03-09 15:29:44.875 069 12525.70 53.67 55283.25 88888.00 2008-03-09 15:29:45.000 069 12525.77 53.73 55283.28 88888.00 2008-03-09 15:29:45.125 069 12525.85 53.73 55283.32 88888.00 2008-03-09 15:29:45.250 069 12525.77 53.70 55283.32 88888.00 2008-03-09 15:29:45.375 069 12525.77 53.65 55283.32 88888.00 2008-03-09 15:29:45.500 069 12525.77 53.65 55283.38 88888.00 2008-03-09 15:29:45.625 069 12525.83 53.67 55283.38 88888.00 2008-03-09 15:29:45.750 069 12525.83 53.67 55283.38 88888.00 2008-03-09 15:29:45.875 069 12525.80 53.62 55283.35 88888.00 2008-03-09 15:29:46.000 069 12525.73 53.58 55283.35 88888.00 2008-03-09 15:29:46.125 069 12525.73 53.60 55283.40 88888.00 2008-03-09 15:29:46.250 069 12525.75 53.60 55283.40 88888.00 2008-03-09 15:29:46.375 069 12525.83 53.62 55283.40 88888.00 2008-03-09 15:29:46.500 069 12525.77 53.62 55283.40 88888.00 2008-03-09 15:29:46.625 069 12525.77 53.58 55283.38 88888.00 2008-03-09 15:29:46.750 069 12525.75 53.55 55283.35 88888.00 2008-03-09 15:29:46.875 069 12525.73 53.52 55283.38 88888.00 2008-03-09 15:29:47.000 069 12525.73 53.50 55283.35 88888.00 2008-03-09 15:29:47.125 069 12525.75 53.50 55283.38 88888.00 2008-03-09 15:29:47.250 069 12525.77 53.50 55283.40 88888.00 2008-03-09 15:29:47.375 069 12525.77 53.50 55283.40 88888.00 2008-03-09 15:29:47.500 069 12525.75 53.50 55283.38 88888.00 2008-03-09 15:29:47.625 069 12525.75 53.48 55283.35 88888.00 2008-03-09 15:29:47.750 069 12525.80 53.50 55283.40 88888.00 2008-03-09 15:29:47.875 069 12525.85 53.48 55283.40 88888.00 2008-03-09 15:29:48.000 069 12525.85 53.42 55283.40 88888.00 2008-03-09 15:29:48.125 069 12525.80 53.38 55283.40 88888.00 2008-03-09 15:29:48.250 069 12525.80 53.40 55283.43 88888.00 2008-03-09 15:29:48.375 069 12525.83 53.40 55283.40 88888.00 2008-03-09 15:29:48.500 069 12525.75 53.40 55283.38 88888.00 2008-03-09 15:29:48.625 069 12525.77 53.38 55283.40 88888.00 2008-03-09 15:29:48.750 069 12525.83 53.38 55283.43 88888.00 2008-03-09 15:29:48.875 069 12525.80 53.38 55283.43 88888.00 2008-03-09 15:29:49.000 069 12525.85 53.35 55283.43 88888.00 2008-03-09 15:29:49.125 069 12525.85 53.33 55283.45 88888.00 2008-03-09 15:29:49.250 069 12525.80 53.30 55283.43 88888.00 2008-03-09 15:29:49.375 069 12525.73 53.27 55283.43 88888.00 2008-03-09 15:29:49.500 069 12525.75 53.35 55283.43 88888.00 2008-03-09 15:29:49.625 069 12525.85 53.33 55283.43 88888.00 2008-03-09 15:29:49.750 069 12525.88 53.23 55283.40 88888.00 2008-03-09 15:29:49.875 069 12525.98 53.25 55283.43 88888.00 2008-03-09 15:29:50.000 069 12525.92 53.25 55283.40 88888.00 2008-03-09 15:29:50.125 069 12525.88 53.23 55283.43 88888.00 2008-03-09 15:29:50.250 069 12525.92 53.27 55283.45 88888.00 2008-03-09 15:29:50.375 069 12526.02 53.27 55283.45 88888.00 2008-03-09 15:29:50.500 069 12526.05 53.20 55283.40 88888.00 2008-03-09 15:29:50.625 069 12526.02 53.15 55283.43 88888.00 2008-03-09 15:29:50.750 069 12526.00 53.20 55283.47 88888.00 2008-03-09 15:29:50.875 069 12525.98 53.17 55283.45 88888.00 2008-03-09 15:29:51.000 069 12526.05 53.23 55283.47 88888.00 2008-03-09 15:29:51.125 069 12526.08 53.17 55283.45 88888.00 2008-03-09 15:29:51.250 069 12526.00 53.15 55283.43 88888.00 2008-03-09 15:29:51.375 069 12526.02 53.20 55283.45 88888.00 2008-03-09 15:29:51.500 069 12526.12 53.25 55283.50 88888.00 2008-03-09 15:29:51.625 069 12526.10 53.25 55283.53 88888.00 2008-03-09 15:29:51.750 069 12526.10 53.20 55283.50 88888.00 2008-03-09 15:29:51.875 069 12526.08 53.12 55283.47 88888.00 2008-03-09 15:29:52.000 069 12526.08 53.08 55283.45 88888.00 2008-03-09 15:29:52.125 069 12526.15 53.10 55283.47 88888.00 2008-03-09 15:29:52.250 069 12526.17 53.17 55283.53 88888.00 2008-03-09 15:29:52.375 069 12526.20 53.20 55283.53 88888.00 2008-03-09 15:29:52.500 069 12526.23 53.15 55283.50 88888.00 2008-03-09 15:29:52.625 069 12526.23 53.08 55283.47 88888.00 2008-03-09 15:29:52.750 069 12526.23 53.10 55283.47 88888.00 2008-03-09 15:29:52.875 069 12526.35 53.15 55283.50 88888.00 2008-03-09 15:29:53.000 069 12526.33 53.12 55283.50 88888.00 2008-03-09 15:29:53.125 069 12526.25 53.08 55283.53 88888.00 2008-03-09 15:29:53.250 069 12526.23 53.02 55283.50 88888.00 2008-03-09 15:29:53.375 069 12526.23 53.05 55283.50 88888.00 2008-03-09 15:29:53.500 069 12526.30 53.10 55283.50 88888.00 2008-03-09 15:29:53.625 069 12526.30 53.02 55283.50 88888.00 2008-03-09 15:29:53.750 069 12526.38 53.08 55283.53 88888.00 2008-03-09 15:29:53.875 069 12526.40 53.08 55283.53 88888.00 2008-03-09 15:29:54.000 069 12526.33 52.98 55283.45 88888.00 2008-03-09 15:29:54.125 069 12526.27 52.98 55283.47 88888.00 2008-03-09 15:29:54.250 069 12526.30 53.00 55283.50 88888.00 2008-03-09 15:29:54.375 069 12526.38 53.00 55283.47 88888.00 2008-03-09 15:29:54.500 069 12526.40 53.05 55283.50 88888.00 2008-03-09 15:29:54.625 069 12526.42 53.02 55283.50 88888.00 2008-03-09 15:29:54.750 069 12526.55 53.05 55283.50 88888.00 2008-03-09 15:29:54.875 069 12526.65 53.05 55283.53 88888.00 2008-03-09 15:29:55.000 069 12526.62 53.02 55283.50 88888.00 2008-03-09 15:29:55.125 069 12526.60 53.05 55283.53 88888.00 2008-03-09 15:29:55.250 069 12526.55 53.00 55283.50 88888.00 2008-03-09 15:29:55.375 069 12526.50 53.02 55283.47 88888.00 2008-03-09 15:29:55.500 069 12526.52 53.02 55283.45 88888.00 2008-03-09 15:29:55.625 069 12526.55 53.02 55283.45 88888.00 2008-03-09 15:29:55.750 069 12526.60 53.00 55283.45 88888.00 2008-03-09 15:29:55.875 069 12526.60 53.02 55283.45 88888.00 2008-03-09 15:29:56.000 069 12526.65 53.00 55283.47 88888.00 2008-03-09 15:29:56.125 069 12526.65 53.02 55283.50 88888.00 2008-03-09 15:29:56.250 069 12526.62 53.05 55283.47 88888.00 2008-03-09 15:29:56.375 069 12526.62 53.02 55283.47 88888.00 2008-03-09 15:29:56.500 069 12526.60 53.02 55283.47 88888.00 2008-03-09 15:29:56.625 069 12526.58 53.02 55283.53 88888.00 2008-03-09 15:29:56.750 069 12526.55 53.05 55283.53 88888.00 2008-03-09 15:29:56.875 069 12526.58 53.05 55283.55 88888.00 2008-03-09 15:29:57.000 069 12526.60 53.05 55283.53 88888.00 2008-03-09 15:29:57.125 069 12526.62 53.02 55283.55 88888.00 2008-03-09 15:29:57.250 069 12526.65 53.05 55283.60 88888.00 2008-03-09 15:29:57.375 069 12526.70 53.08 55283.57 88888.00 2008-03-09 15:29:57.500 069 12526.62 53.00 55283.55 88888.00 2008-03-09 15:29:57.625 069 12526.60 53.02 55283.55 88888.00 2008-03-09 15:29:57.750 069 12526.58 53.08 55283.57 88888.00 2008-03-09 15:29:57.875 069 12526.52 53.00 55283.57 88888.00 2008-03-09 15:29:58.000 069 12526.48 52.95 55283.55 88888.00 2008-03-09 15:29:58.125 069 12526.50 53.00 55283.60 88888.00 2008-03-09 15:29:58.250 069 12526.45 52.95 55283.62 88888.00 2008-03-09 15:29:58.375 069 12526.45 52.95 55283.60 88888.00 2008-03-09 15:29:58.500 069 12526.45 52.95 55283.60 88888.00 2008-03-09 15:29:58.625 069 12526.45 52.90 55283.57 88888.00 2008-03-09 15:29:58.750 069 12526.42 52.90 55283.60 88888.00 2008-03-09 15:29:58.875 069 12526.48 53.00 55283.62 88888.00 2008-03-09 15:29:59.000 069 12526.50 53.02 55283.62 88888.00 2008-03-09 15:29:59.125 069 12526.48 53.02 55283.65 88888.00 2008-03-09 15:29:59.250 069 12526.42 52.98 55283.68 88888.00 2008-03-09 15:29:59.375 069 12526.45 52.98 55283.65 88888.00 2008-03-09 15:29:59.500 069 12526.42 52.92 55283.68 88888.00 2008-03-09 15:29:59.625 069 12526.35 52.90 55283.65 88888.00 2008-03-09 15:29:59.750 069 12526.27 52.83 55283.60 88888.00 2008-03-09 15:29:59.875 069 12526.25 52.80 55283.60 88888.00 2008-03-09 15:30:00.000 069 12526.35 52.85 55283.65 88888.00 2008-03-09 15:30:00.125 069 12526.33 52.88 55283.68 88888.00 2008-03-09 15:30:00.250 069 12526.17 52.83 55283.68 88888.00 2008-03-09 15:30:00.375 069 12526.20 52.83 55283.68 88888.00 2008-03-09 15:30:00.500 069 12526.23 52.80 55283.70 88888.00 2008-03-09 15:30:00.625 069 12526.17 52.80 55283.70 88888.00 2008-03-09 15:30:00.750 069 12526.10 52.80 55283.70 88888.00 2008-03-09 15:30:00.875 069 12526.10 52.75 55283.70 88888.00 2008-03-09 15:30:01.000 069 12526.12 52.73 55283.70 88888.00 2008-03-09 15:30:01.125 069 12526.02 52.73 55283.68 88888.00 2008-03-09 15:30:01.250 069 12525.92 52.65 55283.72 88888.00 2008-03-09 15:30:01.375 069 12525.92 52.60 55283.75 88888.00 2008-03-09 15:30:01.500 069 12525.95 52.65 55283.78 88888.00 2008-03-09 15:30:01.625 069 12526.00 52.67 55283.78 88888.00 2008-03-09 15:30:01.750 069 12525.92 52.65 55283.80 88888.00 2008-03-09 15:30:01.875 069 12525.83 52.60 55283.82 88888.00 2008-03-09 15:30:02.000 069 12525.80 52.58 55283.82 88888.00 2008-03-09 15:30:02.125 069 12525.83 52.60 55283.80 88888.00 2008-03-09 15:30:02.250 069 12525.85 52.65 55283.82 88888.00 2008-03-09 15:30:02.375 069 12525.80 52.60 55283.85 88888.00 2008-03-09 15:30:02.500 069 12525.73 52.55 55283.85 88888.00 2008-03-09 15:30:02.625 069 12525.75 52.55 55283.88 88888.00 2008-03-09 15:30:02.750 069 12525.73 52.55 55283.88 88888.00 2008-03-09 15:30:02.875 069 12525.65 52.50 55283.88 88888.00 2008-03-09 15:30:03.000 069 12525.60 52.48 55283.82 88888.00 2008-03-09 15:30:03.125 069 12525.62 52.42 55283.85 88888.00 2008-03-09 15:30:03.250 069 12525.52 52.38 55283.85 88888.00 2008-03-09 15:30:03.375 069 12525.58 52.40 55283.88 88888.00 2008-03-09 15:30:03.500 069 12525.58 52.42 55283.93 88888.00 2008-03-09 15:30:03.625 069 12525.52 52.45 55283.90 88888.00 2008-03-09 15:30:03.750 069 12525.55 52.52 55283.97 88888.00 2008-03-09 15:30:03.875 069 12525.55 52.52 55283.97 88888.00 2008-03-09 15:30:04.000 069 12525.48 52.42 55283.95 88888.00 2008-03-09 15:30:04.125 069 12525.50 52.42 55283.97 88888.00 2008-03-09 15:30:04.250 069 12525.45 52.35 55283.95 88888.00 2008-03-09 15:30:04.375 069 12525.42 52.30 55283.97 88888.00 2008-03-09 15:30:04.500 069 12525.35 52.33 55283.95 88888.00 2008-03-09 15:30:04.625 069 12525.30 52.25 55283.95 88888.00 2008-03-09 15:30:04.750 069 12525.27 52.17 55283.95 88888.00 2008-03-09 15:30:04.875 069 12525.27 52.17 55283.97 88888.00 2008-03-09 15:30:05.000 069 12525.33 52.20 55283.97 88888.00 2008-03-09 15:30:05.125 069 12525.25 52.17 55283.97 88888.00 2008-03-09 15:30:05.250 069 12525.12 52.17 55283.97 88888.00 2008-03-09 15:30:05.375 069 12525.17 52.15 55284.00 88888.00 2008-03-09 15:30:05.500 069 12525.27 52.15 55284.00 88888.00 2008-03-09 15:30:05.625 069 12525.27 52.12 55283.97 88888.00 2008-03-09 15:30:05.750 069 12525.15 52.08 55283.97 88888.00 2008-03-09 15:30:05.875 069 12525.12 52.05 55284.00 88888.00 2008-03-09 15:30:06.000 069 12525.08 52.02 55284.00 88888.00 2008-03-09 15:30:06.125 069 12525.08 52.02 55284.00 88888.00 2008-03-09 15:30:06.250 069 12525.10 52.00 55284.00 88888.00 2008-03-09 15:30:06.375 069 12525.12 51.95 55283.97 88888.00 2008-03-09 15:30:06.500 069 12525.15 51.92 55283.97 88888.00 2008-03-09 15:30:06.625 069 12525.23 51.95 55284.00 88888.00 2008-03-09 15:30:06.750 069 12525.25 51.95 55284.00 88888.00 2008-03-09 15:30:06.875 069 12525.20 51.88 55284.05 88888.00 2008-03-09 15:30:07.000 069 12525.08 51.83 55283.97 88888.00 2008-03-09 15:30:07.125 069 12525.05 51.83 55284.00 88888.00 2008-03-09 15:30:07.250 069 12525.12 51.83 55284.03 88888.00 2008-03-09 15:30:07.375 069 12525.08 51.85 55284.03 88888.00 2008-03-09 15:30:07.500 069 12525.05 51.77 55284.00 88888.00 2008-03-09 15:30:07.625 069 12525.08 51.75 55284.00 88888.00 2008-03-09 15:30:07.750 069 12525.08 51.70 55284.00 88888.00 2008-03-09 15:30:07.875 069 12525.12 51.67 55284.00 88888.00 2008-03-09 15:30:08.000 069 12525.17 51.70 55284.03 88888.00 2008-03-09 15:30:08.125 069 12525.12 51.70 55284.00 88888.00 2008-03-09 15:30:08.250 069 12524.95 51.58 55284.03 88888.00 2008-03-09 15:30:08.375 069 12525.12 51.65 55284.03 88888.00 2008-03-09 15:30:08.500 069 12525.15 51.65 55284.03 88888.00 2008-03-09 15:30:08.625 069 12525.10 51.60 55284.03 88888.00 2008-03-09 15:30:08.750 069 12525.15 51.55 55284.00 88888.00 2008-03-09 15:30:08.875 069 12525.17 51.52 55284.03 88888.00 2008-03-09 15:30:09.000 069 12525.20 51.50 55284.00 88888.00 2008-03-09 15:30:09.125 069 12525.20 51.42 55283.97 88888.00 2008-03-09 15:30:09.250 069 12525.23 51.45 55284.00 88888.00 2008-03-09 15:30:09.375 069 12525.23 51.40 55284.00 88888.00 2008-03-09 15:30:09.500 069 12525.30 51.42 55284.03 88888.00 2008-03-09 15:30:09.625 069 12525.40 51.50 55284.05 88888.00 2008-03-09 15:30:09.750 069 12525.30 51.42 55284.00 88888.00 2008-03-09 15:30:09.875 069 12525.25 51.40 55284.00 88888.00 2008-03-09 15:30:10.000 069 12525.35 51.40 55284.00 88888.00 2008-03-09 15:30:10.125 069 12525.30 51.33 55283.97 88888.00 2008-03-09 15:30:10.250 069 12525.25 51.25 55284.00 88888.00 2008-03-09 15:30:10.375 069 12525.33 51.23 55283.97 88888.00 2008-03-09 15:30:10.500 069 12525.45 51.27 55284.00 88888.00 2008-03-09 15:30:10.625 069 12525.48 51.23 55283.97 88888.00 2008-03-09 15:30:10.750 069 12525.40 51.25 55283.97 88888.00 2008-03-09 15:30:10.875 069 12525.42 51.27 55284.00 88888.00 2008-03-09 15:30:11.000 069 12525.50 51.25 55284.00 88888.00 2008-03-09 15:30:11.125 069 12525.48 51.17 55284.00 88888.00 2008-03-09 15:30:11.250 069 12525.38 51.15 55284.03 88888.00 2008-03-09 15:30:11.375 069 12525.48 51.15 55284.03 88888.00 2008-03-09 15:30:11.500 069 12525.52 51.20 55284.05 88888.00 2008-03-09 15:30:11.625 069 12525.50 51.25 55284.05 88888.00 2008-03-09 15:30:11.750 069 12525.48 51.23 55284.03 88888.00 2008-03-09 15:30:11.875 069 12525.48 51.08 55283.97 88888.00 2008-03-09 15:30:12.000 069 12525.50 51.05 55283.95 88888.00 2008-03-09 15:30:12.125 069 12525.52 51.10 55283.97 88888.00 2008-03-09 15:30:12.250 069 12525.50 51.00 55283.97 88888.00 2008-03-09 15:30:12.375 069 12525.48 50.98 55283.95 88888.00 2008-03-09 15:30:12.500 069 12525.55 51.00 55284.00 88888.00 2008-03-09 15:30:12.625 069 12525.70 51.08 55284.03 88888.00 2008-03-09 15:30:12.750 069 12525.70 51.10 55284.00 88888.00 2008-03-09 15:30:12.875 069 12525.62 51.02 55283.97 88888.00 2008-03-09 15:30:13.000 069 12525.62 50.98 55283.97 88888.00 2008-03-09 15:30:13.125 069 12525.65 50.95 55284.00 88888.00 2008-03-09 15:30:13.250 069 12525.60 50.92 55284.00 88888.00 2008-03-09 15:30:13.375 069 12525.55 50.88 55284.00 88888.00 2008-03-09 15:30:13.500 069 12525.60 50.90 55284.00 88888.00 2008-03-09 15:30:13.625 069 12525.62 50.92 55284.03 88888.00 2008-03-09 15:30:13.750 069 12525.62 50.92 55284.03 88888.00 2008-03-09 15:30:13.875 069 12525.62 50.85 55284.00 88888.00 2008-03-09 15:30:14.000 069 12525.58 50.77 55283.97 88888.00 2008-03-09 15:30:14.125 069 12525.60 50.77 55284.00 88888.00 2008-03-09 15:30:14.250 069 12525.62 50.80 55284.03 88888.00 2008-03-09 15:30:14.375 069 12525.60 50.85 55284.05 88888.00 2008-03-09 15:30:14.500 069 12525.55 50.77 55284.03 88888.00 2008-03-09 15:30:14.625 069 12525.55 50.73 55284.03 88888.00 2008-03-09 15:30:14.750 069 12525.60 50.77 55284.03 88888.00 2008-03-09 15:30:14.875 069 12525.58 50.75 55284.03 88888.00 2008-03-09 15:30:15.000 069 12525.52 50.73 55284.03 88888.00 2008-03-09 15:30:15.125 069 12525.52 50.67 55284.03 88888.00 2008-03-09 15:30:15.250 069 12525.50 50.62 55284.00 88888.00 2008-03-09 15:30:15.375 069 12525.55 50.62 55284.00 88888.00 2008-03-09 15:30:15.500 069 12525.48 50.58 55284.00 88888.00 2008-03-09 15:30:15.625 069 12525.45 50.58 55284.05 88888.00 2008-03-09 15:30:15.750 069 12525.40 50.52 55284.03 88888.00 2008-03-09 15:30:15.875 069 12525.38 50.50 55284.07 88888.00 2008-03-09 15:30:16.000 069 12525.38 50.48 55284.07 88888.00 2008-03-09 15:30:16.125 069 12525.42 50.48 55284.10 88888.00 2008-03-09 15:30:16.250 069 12525.35 50.42 55284.05 88888.00 2008-03-09 15:30:16.375 069 12525.40 50.42 55284.05 88888.00 2008-03-09 15:30:16.500 069 12525.38 50.42 55284.07 88888.00 2008-03-09 15:30:16.625 069 12525.27 50.45 55284.07 88888.00 2008-03-09 15:30:16.750 069 12525.23 50.42 55284.12 88888.00 2008-03-09 15:30:16.875 069 12525.23 50.40 55284.15 88888.00 2008-03-09 15:30:17.000 069 12525.23 50.45 55284.12 88888.00 2008-03-09 15:30:17.125 069 12525.23 50.48 55284.18 88888.00 2008-03-09 15:30:17.250 069 12525.17 50.42 55284.15 88888.00 2008-03-09 15:30:17.375 069 12525.08 50.35 55284.10 88888.00 2008-03-09 15:30:17.500 069 12525.10 50.33 55284.12 88888.00 2008-03-09 15:30:17.625 069 12525.15 50.35 55284.18 88888.00 2008-03-09 15:30:17.750 069 12525.08 50.33 55284.18 88888.00 2008-03-09 15:30:17.875 069 12525.02 50.30 55284.15 88888.00 2008-03-09 15:30:18.000 069 12525.00 50.27 55284.18 88888.00 2008-03-09 15:30:18.125 069 12524.98 50.25 55284.20 88888.00 2008-03-09 15:30:18.250 069 12524.92 50.30 55284.25 88888.00 2008-03-09 15:30:18.375 069 12524.85 50.27 55284.20 88888.00 2008-03-09 15:30:18.500 069 12524.77 50.20 55284.18 88888.00 2008-03-09 15:30:18.625 069 12524.73 50.10 55284.15 88888.00 2008-03-09 15:30:18.750 069 12524.75 50.10 55284.18 88888.00 2008-03-09 15:30:18.875 069 12524.67 50.12 55284.20 88888.00 2008-03-09 15:30:19.000 069 12524.67 50.12 55284.22 88888.00 2008-03-09 15:30:19.125 069 12524.65 50.15 55284.25 88888.00 2008-03-09 15:30:19.250 069 12524.55 50.05 55284.22 88888.00 2008-03-09 15:30:19.375 069 12524.52 50.02 55284.20 88888.00 2008-03-09 15:30:19.500 069 12524.42 50.05 55284.22 88888.00 2008-03-09 15:30:19.625 069 12524.40 50.05 55284.22 88888.00 2008-03-09 15:30:19.750 069 12524.48 50.02 55284.22 88888.00 2008-03-09 15:30:19.875 069 12524.50 50.02 55284.22 88888.00 2008-03-09 15:30:20.000 069 12524.45 50.02 55284.25 88888.00 2008-03-09 15:30:20.125 069 12524.45 50.02 55284.28 88888.00 2008-03-09 15:30:20.250 069 12524.25 49.92 55284.25 88888.00 2008-03-09 15:30:20.375 069 12524.20 49.95 55284.30 88888.00 2008-03-09 15:30:20.500 069 12524.12 49.88 55284.28 88888.00 2008-03-09 15:30:20.625 069 12524.02 49.92 55284.32 88888.00 2008-03-09 15:30:20.750 069 12524.00 49.92 55284.35 88888.00 2008-03-09 15:30:20.875 069 12523.95 49.85 55284.35 88888.00 2008-03-09 15:30:21.000 069 12523.92 49.88 55284.38 88888.00 2008-03-09 15:30:21.125 069 12523.98 49.80 55284.35 88888.00 2008-03-09 15:30:21.250 069 12523.90 49.73 55284.32 88888.00 2008-03-09 15:30:21.375 069 12523.90 49.75 55284.30 88888.00 2008-03-09 15:30:21.500 069 12523.83 49.73 55284.32 88888.00 2008-03-09 15:30:21.625 069 12523.73 49.70 55284.35 88888.00 2008-03-09 15:30:21.750 069 12523.73 49.73 55284.32 88888.00 2008-03-09 15:30:21.875 069 12523.75 49.75 55284.30 88888.00 2008-03-09 15:30:22.000 069 12523.73 49.73 55284.32 88888.00 2008-03-09 15:30:22.125 069 12523.65 49.70 55284.35 88888.00 2008-03-09 15:30:22.250 069 12523.60 49.70 55284.32 88888.00 2008-03-09 15:30:22.375 069 12523.65 49.67 55284.32 88888.00 2008-03-09 15:30:22.500 069 12523.67 49.70 55284.38 88888.00 2008-03-09 15:30:22.625 069 12523.70 49.65 55284.38 88888.00 2008-03-09 15:30:22.750 069 12523.67 49.62 55284.38 88888.00 2008-03-09 15:30:22.875 069 12523.62 49.62 55284.35 88888.00 2008-03-09 15:30:23.000 069 12523.55 49.58 55284.32 88888.00 2008-03-09 15:30:23.125 069 12523.50 49.58 55284.35 88888.00 2008-03-09 15:30:23.250 069 12523.42 49.58 55284.35 88888.00 2008-03-09 15:30:23.375 069 12523.50 49.60 55284.32 88888.00 2008-03-09 15:30:23.500 069 12523.48 49.58 55284.35 88888.00 2008-03-09 15:30:23.625 069 12523.48 49.58 55284.35 88888.00 2008-03-09 15:30:23.750 069 12523.42 49.55 55284.32 88888.00 2008-03-09 15:30:23.875 069 12523.42 49.58 55284.35 88888.00 2008-03-09 15:30:24.000 069 12523.48 49.60 55284.35 88888.00 2008-03-09 15:30:24.125 069 12523.35 49.50 55284.30 88888.00 2008-03-09 15:30:24.250 069 12523.23 49.48 55284.30 88888.00 2008-03-09 15:30:24.375 069 12523.30 49.55 55284.32 88888.00 2008-03-09 15:30:24.500 069 12523.33 49.58 55284.38 88888.00 2008-03-09 15:30:24.625 069 12523.35 49.52 55284.35 88888.00 2008-03-09 15:30:24.750 069 12523.38 49.55 55284.35 88888.00 2008-03-09 15:30:24.875 069 12523.30 49.55 55284.35 88888.00 2008-03-09 15:30:25.000 069 12523.27 49.55 55284.38 88888.00 2008-03-09 15:30:25.125 069 12523.25 49.55 55284.38 88888.00 2008-03-09 15:30:25.250 069 12523.20 49.58 55284.38 88888.00 2008-03-09 15:30:25.375 069 12523.20 49.58 55284.38 88888.00 2008-03-09 15:30:25.500 069 12523.17 49.55 55284.30 88888.00 2008-03-09 15:30:25.625 069 12523.17 49.50 55284.30 88888.00 2008-03-09 15:30:25.750 069 12523.23 49.55 55284.32 88888.00 2008-03-09 15:30:25.875 069 12523.25 49.60 55284.35 88888.00 2008-03-09 15:30:26.000 069 12523.23 49.62 55284.35 88888.00 2008-03-09 15:30:26.125 069 12523.17 49.60 55284.32 88888.00 2008-03-09 15:30:26.250 069 12523.12 49.60 55284.32 88888.00 2008-03-09 15:30:26.375 069 12523.20 49.60 55284.32 88888.00 2008-03-09 15:30:26.500 069 12523.27 49.60 55284.32 88888.00 2008-03-09 15:30:26.625 069 12523.25 49.58 55284.32 88888.00 2008-03-09 15:30:26.750 069 12523.23 49.55 55284.30 88888.00 2008-03-09 15:30:26.875 069 12523.20 49.52 55284.28 88888.00 2008-03-09 15:30:27.000 069 12523.25 49.60 55284.28 88888.00 2008-03-09 15:30:27.125 069 12523.30 49.60 55284.25 88888.00 2008-03-09 15:30:27.250 069 12523.33 49.52 55284.25 88888.00 2008-03-09 15:30:27.375 069 12523.27 49.55 55284.20 88888.00 2008-03-09 15:30:27.500 069 12523.25 49.58 55284.20 88888.00 2008-03-09 15:30:27.625 069 12523.23 49.60 55284.20 88888.00 2008-03-09 15:30:27.750 069 12523.20 49.60 55284.22 88888.00 2008-03-09 15:30:27.875 069 12523.20 49.55 55284.22 88888.00 2008-03-09 15:30:28.000 069 12523.23 49.58 55284.20 88888.00 2008-03-09 15:30:28.125 069 12523.20 49.58 55284.22 88888.00 2008-03-09 15:30:28.250 069 12523.20 49.62 55284.22 88888.00 2008-03-09 15:30:28.375 069 12523.17 49.58 55284.18 88888.00 2008-03-09 15:30:28.500 069 12523.23 49.55 55284.20 88888.00 2008-03-09 15:30:28.625 069 12523.25 49.58 55284.18 88888.00 2008-03-09 15:30:28.750 069 12523.27 49.60 55284.20 88888.00 2008-03-09 15:30:28.875 069 12523.30 49.58 55284.20 88888.00 2008-03-09 15:30:29.000 069 12523.35 49.65 55284.22 88888.00 2008-03-09 15:30:29.125 069 12523.45 49.70 55284.20 88888.00 2008-03-09 15:30:29.250 069 12523.45 49.62 55284.15 88888.00 2008-03-09 15:30:29.375 069 12523.45 49.55 55284.12 88888.00 2008-03-09 15:30:29.500 069 12523.35 49.50 55284.15 88888.00 2008-03-09 15:30:29.625 069 12523.35 49.45 55284.12 88888.00 2008-03-09 15:30:29.750 069 12523.42 49.45 55284.10 88888.00 2008-03-09 15:30:29.875 069 12523.38 49.50 55284.12 88888.00 2008-03-09 15:30:30.000 069 12523.38 49.52 55284.15 88888.00 2008-03-09 15:30:30.125 069 12523.38 49.55 55284.18 88888.00 2008-03-09 15:30:30.250 069 12523.42 49.50 55284.15 88888.00 2008-03-09 15:30:30.375 069 12523.50 49.52 55284.18 88888.00 2008-03-09 15:30:30.500 069 12523.52 49.52 55284.18 88888.00 2008-03-09 15:30:30.625 069 12523.40 49.50 55284.15 88888.00 2008-03-09 15:30:30.750 069 12523.48 49.50 55284.20 88888.00 2008-03-09 15:30:30.875 069 12523.50 49.48 55284.18 88888.00 2008-03-09 15:30:31.000 069 12523.45 49.48 55284.12 88888.00 2008-03-09 15:30:31.125 069 12523.40 49.45 55284.12 88888.00 2008-03-09 15:30:31.250 069 12523.30 49.38 55284.15 88888.00 2008-03-09 15:30:31.375 069 12523.33 49.40 55284.18 88888.00 2008-03-09 15:30:31.500 069 12523.40 49.42 55284.18 88888.00 2008-03-09 15:30:31.625 069 12523.45 49.45 55284.18 88888.00 2008-03-09 15:30:31.750 069 12523.38 49.48 55284.20 88888.00 2008-03-09 15:30:31.875 069 12523.30 49.45 55284.12 88888.00 2008-03-09 15:30:32.000 069 12523.33 49.42 55284.10 88888.00 2008-03-09 15:30:32.125 069 12523.35 49.35 55284.10 88888.00 2008-03-09 15:30:32.250 069 12523.33 49.35 55284.15 88888.00 2008-03-09 15:30:32.375 069 12523.38 49.40 55284.15 88888.00 2008-03-09 15:30:32.500 069 12523.33 49.35 55284.12 88888.00 2008-03-09 15:30:32.625 069 12523.17 49.23 55284.07 88888.00 2008-03-09 15:30:32.750 069 12523.20 49.30 55284.12 88888.00 2008-03-09 15:30:32.875 069 12523.23 49.35 55284.18 88888.00 2008-03-09 15:30:33.000 069 12523.23 49.35 55284.15 88888.00 2008-03-09 15:30:33.125 069 12523.20 49.30 55284.15 88888.00 2008-03-09 15:30:33.250 069 12523.17 49.30 55284.20 88888.00 2008-03-09 15:30:33.375 069 12523.23 49.30 55284.20 88888.00 2008-03-09 15:30:33.500 069 12523.25 49.27 55284.20 88888.00 2008-03-09 15:30:33.625 069 12523.25 49.27 55284.18 88888.00 2008-03-09 15:30:33.750 069 12523.23 49.25 55284.15 88888.00 2008-03-09 15:30:33.875 069 12523.20 49.27 55284.15 88888.00 2008-03-09 15:30:34.000 069 12523.23 49.23 55284.12 88888.00 2008-03-09 15:30:34.125 069 12523.17 49.17 55284.10 88888.00 2008-03-09 15:30:34.250 069 12523.10 49.12 55284.12 88888.00 2008-03-09 15:30:34.375 069 12523.02 49.15 55284.15 88888.00 2008-03-09 15:30:34.500 069 12522.98 49.17 55284.18 88888.00 2008-03-09 15:30:34.625 069 12523.02 49.15 55284.15 88888.00 2008-03-09 15:30:34.750 069 12523.10 49.12 55284.18 88888.00 2008-03-09 15:30:34.875 069 12523.08 49.10 55284.18 88888.00 2008-03-09 15:30:35.000 069 12523.08 49.12 55284.20 88888.00 2008-03-09 15:30:35.125 069 12523.08 49.15 55284.20 88888.00 2008-03-09 15:30:35.250 069 12522.95 49.05 55284.18 88888.00 2008-03-09 15:30:35.375 069 12522.98 49.08 55284.20 88888.00 2008-03-09 15:30:35.500 069 12522.85 49.05 55284.18 88888.00 2008-03-09 15:30:35.625 069 12522.83 49.08 55284.18 88888.00 2008-03-09 15:30:35.750 069 12522.92 49.10 55284.20 88888.00 2008-03-09 15:30:35.875 069 12522.90 49.00 55284.20 88888.00 2008-03-09 15:30:36.000 069 12522.75 48.90 55284.15 88888.00 2008-03-09 15:30:36.125 069 12522.73 48.92 55284.15 88888.00 2008-03-09 15:30:36.250 069 12522.67 48.95 55284.18 88888.00 2008-03-09 15:30:36.375 069 12522.80 48.98 55284.22 88888.00 2008-03-09 15:30:36.500 069 12522.77 48.98 55284.20 88888.00 2008-03-09 15:30:36.625 069 12522.70 49.00 55284.20 88888.00 2008-03-09 15:30:36.750 069 12522.73 48.95 55284.18 88888.00 2008-03-09 15:30:36.875 069 12522.70 48.92 55284.20 88888.00 2008-03-09 15:30:37.000 069 12522.67 48.90 55284.20 88888.00 2008-03-09 15:30:37.125 069 12522.60 48.85 55284.18 88888.00 2008-03-09 15:30:37.250 069 12522.52 48.88 55284.20 88888.00 2008-03-09 15:30:37.375 069 12522.65 48.95 55284.20 88888.00 2008-03-09 15:30:37.500 069 12522.73 48.92 55284.22 88888.00 2008-03-09 15:30:37.625 069 12522.73 48.88 55284.22 88888.00 2008-03-09 15:30:37.750 069 12522.55 48.83 55284.20 88888.00 2008-03-09 15:30:37.875 069 12522.45 48.83 55284.20 88888.00 2008-03-09 15:30:38.000 069 12522.45 48.85 55284.20 88888.00 2008-03-09 15:30:38.125 069 12522.38 48.85 55284.22 88888.00 2008-03-09 15:30:38.250 069 12522.33 48.83 55284.22 88888.00 2008-03-09 15:30:38.375 069 12522.38 48.80 55284.25 88888.00 2008-03-09 15:30:38.500 069 12522.40 48.83 55284.25 88888.00 2008-03-09 15:30:38.625 069 12522.40 48.83 55284.28 88888.00 2008-03-09 15:30:38.750 069 12522.30 48.73 55284.25 88888.00 2008-03-09 15:30:38.875 069 12522.20 48.62 55284.25 88888.00 2008-03-09 15:30:39.000 069 12522.23 48.62 55284.25 88888.00 2008-03-09 15:30:39.125 069 12522.25 48.67 55284.28 88888.00 2008-03-09 15:30:39.250 069 12522.17 48.65 55284.25 88888.00 2008-03-09 15:30:39.375 069 12522.08 48.62 55284.22 88888.00 2008-03-09 15:30:39.500 069 12522.05 48.62 55284.22 88888.00 2008-03-09 15:30:39.625 069 12522.02 48.58 55284.20 88888.00 2008-03-09 15:30:39.750 069 12522.00 48.55 55284.18 88888.00 2008-03-09 15:30:39.875 069 12522.02 48.52 55284.22 88888.00 2008-03-09 15:30:40.000 069 12522.00 48.48 55284.20 88888.00 2008-03-09 15:30:40.125 069 12522.00 48.48 55284.20 88888.00 2008-03-09 15:30:40.250 069 12522.02 48.48 55284.25 88888.00 2008-03-09 15:30:40.375 069 12521.98 48.42 55284.22 88888.00 2008-03-09 15:30:40.500 069 12521.90 48.42 55284.25 88888.00 2008-03-09 15:30:40.625 069 12521.88 48.42 55284.22 88888.00 2008-03-09 15:30:40.750 069 12521.90 48.42 55284.25 88888.00 2008-03-09 15:30:40.875 069 12521.90 48.40 55284.20 88888.00 2008-03-09 15:30:41.000 069 12521.85 48.38 55284.22 88888.00 2008-03-09 15:30:41.125 069 12521.85 48.38 55284.28 88888.00 2008-03-09 15:30:41.250 069 12521.77 48.30 55284.20 88888.00 2008-03-09 15:30:41.375 069 12521.85 48.33 55284.18 88888.00 2008-03-09 15:30:41.500 069 12521.88 48.42 55284.20 88888.00 2008-03-09 15:30:41.625 069 12521.83 48.38 55284.20 88888.00 2008-03-09 15:30:41.750 069 12521.83 48.33 55284.20 88888.00 2008-03-09 15:30:41.875 069 12521.85 48.27 55284.20 88888.00 2008-03-09 15:30:42.000 069 12521.88 48.33 55284.15 88888.00 2008-03-09 15:30:42.125 069 12521.80 48.33 55284.15 88888.00 2008-03-09 15:30:42.250 069 12521.77 48.25 55284.15 88888.00 2008-03-09 15:30:42.375 069 12521.73 48.20 55284.15 88888.00 2008-03-09 15:30:42.500 069 12521.70 48.17 55284.12 88888.00 2008-03-09 15:30:42.625 069 12521.70 48.20 55284.07 88888.00 2008-03-09 15:30:42.750 069 12521.67 48.27 55284.10 88888.00 2008-03-09 15:30:42.875 069 12521.73 48.33 55284.10 88888.00 2008-03-09 15:30:43.000 069 12521.77 48.33 55284.07 88888.00 2008-03-09 15:30:43.125 069 12521.70 48.25 55284.07 88888.00 2008-03-09 15:30:43.250 069 12521.70 48.30 55284.12 88888.00 2008-03-09 15:30:43.375 069 12521.73 48.27 55284.10 88888.00 2008-03-09 15:30:43.500 069 12521.70 48.17 55284.07 88888.00 2008-03-09 15:30:43.625 069 12521.73 48.17 55284.10 88888.00 2008-03-09 15:30:43.750 069 12521.75 48.17 55284.05 88888.00 2008-03-09 15:30:43.875 069 12521.75 48.20 55284.10 88888.00 2008-03-09 15:30:44.000 069 12521.83 48.20 55284.10 88888.00 2008-03-09 15:30:44.125 069 12521.80 48.20 55284.10 88888.00 2008-03-09 15:30:44.250 069 12521.77 48.15 55284.07 88888.00 2008-03-09 15:30:44.375 069 12521.77 48.12 55284.05 88888.00 2008-03-09 15:30:44.500 069 12521.85 48.17 55284.10 88888.00 2008-03-09 15:30:44.625 069 12521.80 48.10 55284.07 88888.00 2008-03-09 15:30:44.750 069 12521.75 48.05 55284.03 88888.00 2008-03-09 15:30:44.875 069 12521.80 48.10 55284.05 88888.00 2008-03-09 15:30:45.000 069 12521.85 48.20 55284.07 88888.00 2008-03-09 15:30:45.125 069 12521.88 48.15 55284.07 88888.00 2008-03-09 15:30:45.250 069 12521.80 48.08 55284.05 88888.00 2008-03-09 15:30:45.375 069 12521.85 48.12 55284.03 88888.00 2008-03-09 15:30:45.500 069 12521.83 48.08 55284.00 88888.00 2008-03-09 15:30:45.625 069 12521.80 47.98 55283.97 88888.00 2008-03-09 15:30:45.750 069 12521.88 47.98 55283.95 88888.00 2008-03-09 15:30:45.875 069 12521.98 48.05 55284.00 88888.00 2008-03-09 15:30:46.000 069 12522.05 48.05 55283.97 88888.00 2008-03-09 15:30:46.125 069 12522.02 48.00 55283.97 88888.00 2008-03-09 15:30:46.250 069 12522.08 48.02 55283.97 88888.00 2008-03-09 15:30:46.375 069 12522.05 48.00 55283.97 88888.00 2008-03-09 15:30:46.500 069 12522.00 48.02 55283.95 88888.00 2008-03-09 15:30:46.625 069 12522.02 47.98 55283.95 88888.00 2008-03-09 15:30:46.750 069 12522.05 47.98 55283.95 88888.00 2008-03-09 15:30:46.875 069 12522.10 48.02 55283.97 88888.00 2008-03-09 15:30:47.000 069 12522.12 48.02 55283.97 88888.00 2008-03-09 15:30:47.125 069 12522.10 48.00 55283.95 88888.00 2008-03-09 15:30:47.250 069 12522.00 47.90 55283.95 88888.00 2008-03-09 15:30:47.375 069 12522.05 47.92 55283.95 88888.00 2008-03-09 15:30:47.500 069 12522.02 47.88 55283.93 88888.00 2008-03-09 15:30:47.625 069 12522.02 47.90 55283.93 88888.00 2008-03-09 15:30:47.750 069 12522.08 47.85 55283.90 88888.00 2008-03-09 15:30:47.875 069 12522.17 47.83 55283.90 88888.00 2008-03-09 15:30:48.000 069 12522.27 47.83 55283.93 88888.00 2008-03-09 15:30:48.125 069 12522.23 47.88 55283.90 88888.00 2008-03-09 15:30:48.250 069 12522.17 47.85 55283.88 88888.00 2008-03-09 15:30:48.375 069 12522.20 47.88 55283.88 88888.00 2008-03-09 15:30:48.500 069 12522.25 47.90 55283.88 88888.00 2008-03-09 15:30:48.625 069 12522.30 47.88 55283.85 88888.00 2008-03-09 15:30:48.750 069 12522.30 47.83 55283.82 88888.00 2008-03-09 15:30:48.875 069 12522.27 47.85 55283.80 88888.00 2008-03-09 15:30:49.000 069 12522.35 47.88 55283.80 88888.00 2008-03-09 15:30:49.125 069 12522.40 47.88 55283.85 88888.00 2008-03-09 15:30:49.250 069 12522.45 47.92 55283.85 88888.00 2008-03-09 15:30:49.375 069 12522.48 47.90 55283.82 88888.00 2008-03-09 15:30:49.500 069 12522.38 47.85 55283.78 88888.00 2008-03-09 15:30:49.625 069 12522.38 47.88 55283.78 88888.00 2008-03-09 15:30:49.750 069 12522.52 47.85 55283.80 88888.00 2008-03-09 15:30:49.875 069 12522.52 47.83 55283.75 88888.00 2008-03-09 15:30:50.000 069 12522.40 47.77 55283.72 88888.00 2008-03-09 15:30:50.125 069 12522.35 47.77 55283.72 88888.00 2008-03-09 15:30:50.250 069 12522.35 47.80 55283.78 88888.00 2008-03-09 15:30:50.375 069 12522.38 47.83 55283.75 88888.00 2008-03-09 15:30:50.500 069 12522.38 47.80 55283.78 88888.00 2008-03-09 15:30:50.625 069 12522.38 47.75 55283.75 88888.00 2008-03-09 15:30:50.750 069 12522.35 47.77 55283.72 88888.00 2008-03-09 15:30:50.875 069 12522.33 47.83 55283.75 88888.00 2008-03-09 15:30:51.000 069 12522.35 47.77 55283.75 88888.00 2008-03-09 15:30:51.125 069 12522.33 47.73 55283.80 88888.00 2008-03-09 15:30:51.250 069 12522.33 47.77 55283.80 88888.00 2008-03-09 15:30:51.375 069 12522.33 47.85 55283.80 88888.00 2008-03-09 15:30:51.500 069 12522.27 47.77 55283.75 88888.00 2008-03-09 15:30:51.625 069 12522.20 47.70 55283.75 88888.00 2008-03-09 15:30:51.750 069 12522.15 47.67 55283.75 88888.00 2008-03-09 15:30:51.875 069 12522.17 47.70 55283.78 88888.00 2008-03-09 15:30:52.000 069 12522.17 47.73 55283.75 88888.00 2008-03-09 15:30:52.125 069 12522.15 47.70 55283.70 88888.00 2008-03-09 15:30:52.250 069 12522.08 47.62 55283.72 88888.00 2008-03-09 15:30:52.375 069 12522.08 47.67 55283.72 88888.00 2008-03-09 15:30:52.500 069 12522.10 47.70 55283.78 88888.00 2008-03-09 15:30:52.625 069 12522.08 47.70 55283.75 88888.00 2008-03-09 15:30:52.750 069 12522.05 47.60 55283.75 88888.00 2008-03-09 15:30:52.875 069 12522.02 47.55 55283.72 88888.00 2008-03-09 15:30:53.000 069 12522.02 47.52 55283.70 88888.00 2008-03-09 15:30:53.125 069 12521.98 47.52 55283.70 88888.00 2008-03-09 15:30:53.250 069 12521.90 47.55 55283.72 88888.00 2008-03-09 15:30:53.375 069 12521.90 47.55 55283.72 88888.00 2008-03-09 15:30:53.500 069 12521.85 47.48 55283.75 88888.00 2008-03-09 15:30:53.625 069 12521.80 47.45 55283.75 88888.00 2008-03-09 15:30:53.750 069 12521.75 47.38 55283.72 88888.00 2008-03-09 15:30:53.875 069 12521.75 47.33 55283.70 88888.00 2008-03-09 15:30:54.000 069 12521.75 47.35 55283.75 88888.00 2008-03-09 15:30:54.125 069 12521.75 47.40 55283.75 88888.00 2008-03-09 15:30:54.250 069 12521.73 47.38 55283.80 88888.00 2008-03-09 15:30:54.375 069 12521.73 47.33 55283.78 88888.00 2008-03-09 15:30:54.500 069 12521.65 47.35 55283.80 88888.00 2008-03-09 15:30:54.625 069 12521.58 47.35 55283.82 88888.00 2008-03-09 15:30:54.750 069 12521.50 47.33 55283.82 88888.00 2008-03-09 15:30:54.875 069 12521.50 47.25 55283.80 88888.00 2008-03-09 15:30:55.000 069 12521.48 47.20 55283.80 88888.00 2008-03-09 15:30:55.125 069 12521.38 47.17 55283.82 88888.00 2008-03-09 15:30:55.250 069 12521.33 47.17 55283.82 88888.00 2008-03-09 15:30:55.375 069 12521.33 47.17 55283.82 88888.00 2008-03-09 15:30:55.500 069 12521.20 47.17 55283.80 88888.00 2008-03-09 15:30:55.625 069 12521.15 47.15 55283.82 88888.00 2008-03-09 15:30:55.750 069 12521.25 47.20 55283.88 88888.00 2008-03-09 15:30:55.875 069 12521.23 47.15 55283.85 88888.00 2008-03-09 15:30:56.000 069 12521.08 47.10 55283.82 88888.00 2008-03-09 15:30:56.125 069 12520.98 47.10 55283.85 88888.00 2008-03-09 15:30:56.250 069 12520.90 47.08 55283.85 88888.00 2008-03-09 15:30:56.375 069 12520.95 47.05 55283.85 88888.00 2008-03-09 15:30:56.500 069 12520.95 47.02 55283.88 88888.00 2008-03-09 15:30:56.625 069 12520.83 47.05 55283.88 88888.00 2008-03-09 15:30:56.750 069 12520.77 47.00 55283.88 88888.00 2008-03-09 15:30:56.875 069 12520.70 46.92 55283.85 88888.00 2008-03-09 15:30:57.000 069 12520.67 46.95 55283.88 88888.00 2008-03-09 15:30:57.125 069 12520.67 46.95 55283.90 88888.00 2008-03-09 15:30:57.250 069 12520.62 46.92 55283.90 88888.00 2008-03-09 15:30:57.375 069 12520.65 47.00 55283.93 88888.00 2008-03-09 15:30:57.500 069 12520.67 47.00 55283.90 88888.00 2008-03-09 15:30:57.625 069 12520.58 46.95 55283.93 88888.00 2008-03-09 15:30:57.750 069 12520.42 46.90 55283.90 88888.00 2008-03-09 15:30:57.875 069 12520.38 46.92 55283.93 88888.00 2008-03-09 15:30:58.000 069 12520.35 46.90 55283.90 88888.00 2008-03-09 15:30:58.125 069 12520.30 46.83 55283.90 88888.00 2008-03-09 15:30:58.250 069 12520.23 46.83 55283.97 88888.00 2008-03-09 15:30:58.375 069 12520.12 46.83 55283.95 88888.00 2008-03-09 15:30:58.500 069 12520.02 46.75 55283.93 88888.00 2008-03-09 15:30:58.625 069 12520.00 46.70 55283.93 88888.00 2008-03-09 15:30:58.750 069 12519.98 46.73 55283.93 88888.00 2008-03-09 15:30:58.875 069 12519.92 46.70 55283.93 88888.00 2008-03-09 15:30:59.000 069 12519.98 46.73 55283.90 88888.00 2008-03-09 15:30:59.125 069 12519.92 46.73 55283.93 88888.00 2008-03-09 15:30:59.250 069 12519.88 46.73 55283.93 88888.00 2008-03-09 15:30:59.375 069 12519.88 46.73 55283.90 88888.00 2008-03-09 15:30:59.500 069 12519.77 46.62 55283.88 88888.00 2008-03-09 15:30:59.625 069 12519.73 46.55 55283.88 88888.00 2008-03-09 15:30:59.750 069 12519.67 46.60 55283.93 88888.00 2008-03-09 15:30:59.875 069 12519.70 46.65 55283.95 88888.00 2008-03-09 15:31:00.000 069 12519.67 46.62 55283.95 88888.00 2008-03-09 15:31:00.125 069 12519.60 46.60 55283.95 88888.00 2008-03-09 15:31:00.250 069 12519.45 46.55 55283.95 88888.00 2008-03-09 15:31:00.375 069 12519.40 46.55 55283.95 88888.00 2008-03-09 15:31:00.500 069 12519.42 46.58 55283.95 88888.00 2008-03-09 15:31:00.625 069 12519.42 46.58 55283.95 88888.00 2008-03-09 15:31:00.750 069 12519.40 46.60 55283.97 88888.00 2008-03-09 15:31:00.875 069 12519.38 46.65 55283.97 88888.00 2008-03-09 15:31:01.000 069 12519.27 46.65 55283.97 88888.00 2008-03-09 15:31:01.125 069 12519.23 46.62 55283.95 88888.00 2008-03-09 15:31:01.250 069 12519.27 46.62 55283.95 88888.00 2008-03-09 15:31:01.375 069 12519.27 46.62 55283.93 88888.00 2008-03-09 15:31:01.500 069 12519.15 46.55 55283.95 88888.00 2008-03-09 15:31:01.625 069 12519.00 46.55 55284.00 88888.00 2008-03-09 15:31:01.750 069 12519.00 46.65 55284.00 88888.00 2008-03-09 15:31:01.875 069 12518.98 46.67 55283.97 88888.00 2008-03-09 15:31:02.000 069 12518.92 46.62 55283.97 88888.00 2008-03-09 15:31:02.125 069 12518.90 46.52 55283.95 88888.00 2008-03-09 15:31:02.250 069 12518.85 46.52 55283.95 88888.00 2008-03-09 15:31:02.375 069 12518.88 46.55 55283.95 88888.00 2008-03-09 15:31:02.500 069 12518.85 46.58 55283.97 88888.00 2008-03-09 15:31:02.625 069 12518.83 46.60 55283.95 88888.00 2008-03-09 15:31:02.750 069 12518.88 46.65 55283.95 88888.00 2008-03-09 15:31:02.875 069 12518.85 46.62 55283.95 88888.00 2008-03-09 15:31:03.000 069 12518.77 46.58 55283.93 88888.00 2008-03-09 15:31:03.125 069 12518.77 46.58 55283.93 88888.00 2008-03-09 15:31:03.250 069 12518.67 46.52 55283.90 88888.00 2008-03-09 15:31:03.375 069 12518.58 46.52 55283.90 88888.00 2008-03-09 15:31:03.500 069 12518.58 46.55 55283.93 88888.00 2008-03-09 15:31:03.625 069 12518.55 46.50 55283.93 88888.00 2008-03-09 15:31:03.750 069 12518.50 46.50 55283.93 88888.00 2008-03-09 15:31:03.875 069 12518.48 46.58 55283.90 88888.00 2008-03-09 15:31:04.000 069 12518.48 46.60 55283.90 88888.00 2008-03-09 15:31:04.125 069 12518.38 46.60 55283.88 88888.00 2008-03-09 15:31:04.250 069 12518.27 46.52 55283.88 88888.00 2008-03-09 15:31:04.375 069 12518.33 46.52 55283.88 88888.00 2008-03-09 15:31:04.500 069 12518.42 46.58 55283.90 88888.00 2008-03-09 15:31:04.625 069 12518.40 46.60 55283.90 88888.00 2008-03-09 15:31:04.750 069 12518.25 46.55 55283.85 88888.00 2008-03-09 15:31:04.875 069 12518.17 46.50 55283.85 88888.00 2008-03-09 15:31:05.000 069 12518.25 46.55 55283.88 88888.00 2008-03-09 15:31:05.125 069 12518.35 46.62 55283.90 88888.00 2008-03-09 15:31:05.250 069 12518.30 46.58 55283.85 88888.00 2008-03-09 15:31:05.375 069 12518.17 46.52 55283.85 88888.00 2008-03-09 15:31:05.500 069 12518.02 46.55 55283.88 88888.00 2008-03-09 15:31:05.625 069 12518.02 46.58 55283.88 88888.00 2008-03-09 15:31:05.750 069 12518.05 46.58 55283.85 88888.00 2008-03-09 15:31:05.875 069 12518.08 46.58 55283.85 88888.00 2008-03-09 15:31:06.000 069 12518.00 46.60 55283.85 88888.00 2008-03-09 15:31:06.125 069 12517.95 46.62 55283.82 88888.00 2008-03-09 15:31:06.250 069 12517.95 46.62 55283.82 88888.00 2008-03-09 15:31:06.375 069 12517.95 46.65 55283.80 88888.00 2008-03-09 15:31:06.500 069 12518.00 46.62 55283.78 88888.00 2008-03-09 15:31:06.625 069 12517.92 46.60 55283.78 88888.00 2008-03-09 15:31:06.750 069 12517.80 46.60 55283.75 88888.00 2008-03-09 15:31:06.875 069 12517.83 46.62 55283.80 88888.00 2008-03-09 15:31:07.000 069 12517.83 46.62 55283.78 88888.00 2008-03-09 15:31:07.125 069 12517.77 46.60 55283.75 88888.00 2008-03-09 15:31:07.250 069 12517.77 46.62 55283.75 88888.00 2008-03-09 15:31:07.375 069 12517.80 46.60 55283.75 88888.00 2008-03-09 15:31:07.500 069 12517.73 46.62 55283.72 88888.00 2008-03-09 15:31:07.625 069 12517.73 46.62 55283.72 88888.00 2008-03-09 15:31:07.750 069 12517.70 46.60 55283.70 88888.00 2008-03-09 15:31:07.875 069 12517.70 46.62 55283.70 88888.00 2008-03-09 15:31:08.000 069 12517.62 46.62 55283.68 88888.00 2008-03-09 15:31:08.125 069 12517.65 46.62 55283.68 88888.00 2008-03-09 15:31:08.250 069 12517.65 46.65 55283.68 88888.00 2008-03-09 15:31:08.375 069 12517.62 46.75 55283.68 88888.00 2008-03-09 15:31:08.500 069 12517.58 46.73 55283.65 88888.00 2008-03-09 15:31:08.625 069 12517.52 46.62 55283.60 88888.00 2008-03-09 15:31:08.750 069 12517.52 46.62 55283.57 88888.00 2008-03-09 15:31:08.875 069 12517.58 46.67 55283.62 88888.00 2008-03-09 15:31:09.000 069 12517.52 46.65 55283.60 88888.00 2008-03-09 15:31:09.125 069 12517.48 46.70 55283.60 88888.00 2008-03-09 15:31:09.250 069 12517.45 46.75 55283.60 88888.00 2008-03-09 15:31:09.375 069 12517.48 46.75 55283.55 88888.00 2008-03-09 15:31:09.500 069 12517.48 46.80 55283.57 88888.00 2008-03-09 15:31:09.625 069 12517.48 46.85 55283.62 88888.00 2008-03-09 15:31:09.750 069 12517.48 46.83 55283.62 88888.00 2008-03-09 15:31:09.875 069 12517.40 46.83 55283.60 88888.00 2008-03-09 15:31:10.000 069 12517.40 46.77 55283.55 88888.00 2008-03-09 15:31:10.125 069 12517.38 46.73 55283.50 88888.00 2008-03-09 15:31:10.250 069 12517.33 46.70 55283.50 88888.00 2008-03-09 15:31:10.375 069 12517.40 46.80 55283.53 88888.00 2008-03-09 15:31:10.500 069 12517.48 46.88 55283.53 88888.00 2008-03-09 15:31:10.625 069 12517.40 46.83 55283.53 88888.00 2008-03-09 15:31:10.750 069 12517.30 46.77 55283.45 88888.00 2008-03-09 15:31:10.875 069 12517.23 46.75 55283.47 88888.00 2008-03-09 15:31:11.000 069 12517.23 46.75 55283.45 88888.00 2008-03-09 15:31:11.125 069 12517.27 46.77 55283.45 88888.00 2008-03-09 15:31:11.250 069 12517.30 46.77 55283.45 88888.00 2008-03-09 15:31:11.375 069 12517.27 46.77 55283.45 88888.00 2008-03-09 15:31:11.500 069 12517.23 46.80 55283.45 88888.00 2008-03-09 15:31:11.625 069 12517.20 46.80 55283.40 88888.00 2008-03-09 15:31:11.750 069 12517.20 46.85 55283.40 88888.00 2008-03-09 15:31:11.875 069 12517.27 46.88 55283.45 88888.00 2008-03-09 15:31:12.000 069 12517.27 46.83 55283.40 88888.00 2008-03-09 15:31:12.125 069 12517.27 46.80 55283.40 88888.00 2008-03-09 15:31:12.250 069 12517.20 46.73 55283.40 88888.00 2008-03-09 15:31:12.375 069 12517.23 46.75 55283.38 88888.00 2008-03-09 15:31:12.500 069 12517.20 46.77 55283.35 88888.00 2008-03-09 15:31:12.625 069 12517.15 46.83 55283.32 88888.00 2008-03-09 15:31:12.750 069 12517.12 46.80 55283.30 88888.00 2008-03-09 15:31:12.875 069 12517.12 46.75 55283.30 88888.00 2008-03-09 15:31:13.000 069 12517.20 46.80 55283.30 88888.00 2008-03-09 15:31:13.125 069 12517.17 46.80 55283.30 88888.00 2008-03-09 15:31:13.250 069 12517.15 46.80 55283.30 88888.00 2008-03-09 15:31:13.375 069 12517.23 46.83 55283.30 88888.00 2008-03-09 15:31:13.500 069 12517.20 46.80 55283.30 88888.00 2008-03-09 15:31:13.625 069 12517.12 46.73 55283.28 88888.00 2008-03-09 15:31:13.750 069 12517.10 46.70 55283.25 88888.00 2008-03-09 15:31:13.875 069 12517.08 46.67 55283.22 88888.00 2008-03-09 15:31:14.000 069 12517.10 46.67 55283.20 88888.00 2008-03-09 15:31:14.125 069 12517.12 46.70 55283.20 88888.00 2008-03-09 15:31:14.250 069 12517.10 46.70 55283.20 88888.00 2008-03-09 15:31:14.375 069 12517.02 46.70 55283.15 88888.00 2008-03-09 15:31:14.500 069 12517.05 46.70 55283.15 88888.00 2008-03-09 15:31:14.625 069 12517.10 46.67 55283.15 88888.00 2008-03-09 15:31:14.750 069 12517.05 46.65 55283.15 88888.00 2008-03-09 15:31:14.875 069 12517.05 46.70 55283.12 88888.00 2008-03-09 15:31:15.000 069 12517.02 46.73 55283.12 88888.00 2008-03-09 15:31:15.125 069 12517.02 46.70 55283.10 88888.00 2008-03-09 15:31:15.250 069 12516.98 46.67 55283.07 88888.00 2008-03-09 15:31:15.375 069 12517.10 46.75 55283.10 88888.00 2008-03-09 15:31:15.500 069 12517.08 46.70 55283.07 88888.00 2008-03-09 15:31:15.625 069 12517.02 46.65 55283.07 88888.00 2008-03-09 15:31:15.750 069 12517.00 46.67 55283.03 88888.00 2008-03-09 15:31:15.875 069 12516.98 46.73 55283.05 88888.00 2008-03-09 15:31:16.000 069 12517.05 46.73 55283.05 88888.00 2008-03-09 15:31:16.125 069 12517.05 46.67 55283.03 88888.00 2008-03-09 15:31:16.250 069 12516.95 46.67 55282.97 88888.00 2008-03-09 15:31:16.375 069 12516.98 46.62 55282.97 88888.00 2008-03-09 15:31:16.500 069 12516.98 46.60 55283.00 88888.00 2008-03-09 15:31:16.625 069 12516.92 46.60 55282.95 88888.00 2008-03-09 15:31:16.750 069 12516.92 46.58 55282.95 88888.00 2008-03-09 15:31:16.875 069 12517.00 46.58 55282.95 88888.00 2008-03-09 15:31:17.000 069 12517.00 46.65 55282.95 88888.00 2008-03-09 15:31:17.125 069 12517.00 46.62 55282.95 88888.00 2008-03-09 15:31:17.250 069 12516.95 46.52 55282.93 88888.00 2008-03-09 15:31:17.375 069 12516.95 46.55 55282.90 88888.00 2008-03-09 15:31:17.500 069 12517.02 46.60 55282.93 88888.00 2008-03-09 15:31:17.625 069 12517.02 46.60 55282.93 88888.00 2008-03-09 15:31:17.750 069 12517.02 46.62 55282.90 88888.00 2008-03-09 15:31:17.875 069 12517.02 46.62 55282.88 88888.00 2008-03-09 15:31:18.000 069 12517.02 46.60 55282.85 88888.00 2008-03-09 15:31:18.125 069 12517.00 46.58 55282.85 88888.00 2008-03-09 15:31:18.250 069 12516.95 46.50 55282.80 88888.00 2008-03-09 15:31:18.375 069 12516.98 46.50 55282.78 88888.00 2008-03-09 15:31:18.500 069 12517.02 46.52 55282.75 88888.00 2008-03-09 15:31:18.625 069 12516.98 46.52 55282.78 88888.00 2008-03-09 15:31:18.750 069 12517.00 46.52 55282.80 88888.00 2008-03-09 15:31:18.875 069 12517.00 46.52 55282.78 88888.00 2008-03-09 15:31:19.000 069 12517.10 46.52 55282.72 88888.00 2008-03-09 15:31:19.125 069 12517.08 46.52 55282.70 88888.00 2008-03-09 15:31:19.250 069 12517.00 46.48 55282.70 88888.00 2008-03-09 15:31:19.375 069 12517.08 46.48 55282.68 88888.00 2008-03-09 15:31:19.500 069 12517.08 46.52 55282.70 88888.00 2008-03-09 15:31:19.625 069 12517.05 46.55 55282.65 88888.00 2008-03-09 15:31:19.750 069 12517.05 46.52 55282.62 88888.00 2008-03-09 15:31:19.875 069 12517.02 46.55 55282.57 88888.00 2008-03-09 15:31:20.000 069 12517.12 46.58 55282.57 88888.00 2008-03-09 15:31:20.125 069 12517.17 46.55 55282.57 88888.00 2008-03-09 15:31:20.250 069 12517.12 46.48 55282.53 88888.00 2008-03-09 15:31:20.375 069 12517.02 46.45 55282.47 88888.00 2008-03-09 15:31:20.500 069 12517.02 46.52 55282.53 88888.00 2008-03-09 15:31:20.625 069 12517.12 46.60 55282.55 88888.00 2008-03-09 15:31:20.750 069 12517.20 46.62 55282.50 88888.00 2008-03-09 15:31:20.875 069 12517.15 46.60 55282.50 88888.00 2008-03-09 15:31:21.000 069 12517.15 46.50 55282.47 88888.00 2008-03-09 15:31:21.125 069 12517.17 46.52 55282.47 88888.00 2008-03-09 15:31:21.250 069 12517.20 46.60 55282.50 88888.00 2008-03-09 15:31:21.375 069 12517.15 46.58 55282.45 88888.00 2008-03-09 15:31:21.500 069 12517.02 46.48 55282.38 88888.00 2008-03-09 15:31:21.625 069 12517.05 46.42 55282.40 88888.00 2008-03-09 15:31:21.750 069 12517.15 46.45 55282.38 88888.00 2008-03-09 15:31:21.875 069 12517.25 46.55 55282.38 88888.00 2008-03-09 15:31:22.000 069 12517.27 46.52 55282.32 88888.00 2008-03-09 15:31:22.125 069 12517.17 46.48 55282.32 88888.00 2008-03-09 15:31:22.250 069 12517.08 46.50 55282.32 88888.00 2008-03-09 15:31:22.375 069 12517.15 46.55 55282.30 88888.00 2008-03-09 15:31:22.500 069 12517.30 46.60 55282.30 88888.00 2008-03-09 15:31:22.625 069 12517.33 46.65 55282.32 88888.00 2008-03-09 15:31:22.750 069 12517.23 46.60 55282.28 88888.00 2008-03-09 15:31:22.875 069 12517.25 46.58 55282.28 88888.00 2008-03-09 15:31:23.000 069 12517.35 46.65 55282.28 88888.00 2008-03-09 15:31:23.125 069 12517.42 46.70 55282.30 88888.00 2008-03-09 15:31:23.250 069 12517.38 46.60 55282.25 88888.00 2008-03-09 15:31:23.375 069 12517.45 46.60 55282.20 88888.00 2008-03-09 15:31:23.500 069 12517.50 46.62 55282.18 88888.00 2008-03-09 15:31:23.625 069 12517.48 46.62 55282.20 88888.00 2008-03-09 15:31:23.750 069 12517.48 46.73 55282.22 88888.00 2008-03-09 15:31:23.875 069 12517.50 46.80 55282.22 88888.00 2008-03-09 15:31:24.000 069 12517.52 46.80 55282.18 88888.00 2008-03-09 15:31:24.125 069 12517.45 46.70 55282.15 88888.00 2008-03-09 15:31:24.250 069 12517.38 46.70 55282.15 88888.00 2008-03-09 15:31:24.375 069 12517.42 46.73 55282.12 88888.00 2008-03-09 15:31:24.500 069 12517.55 46.75 55282.12 88888.00 2008-03-09 15:31:24.625 069 12517.58 46.77 55282.07 88888.00 2008-03-09 15:31:24.750 069 12517.58 46.77 55282.07 88888.00 2008-03-09 15:31:24.875 069 12517.55 46.80 55282.07 88888.00 2008-03-09 15:31:25.000 069 12517.50 46.80 55282.10 88888.00 2008-03-09 15:31:25.125 069 12517.45 46.83 55282.07 88888.00 2008-03-09 15:31:25.250 069 12517.50 46.83 55282.03 88888.00 2008-03-09 15:31:25.375 069 12517.48 46.83 55282.03 88888.00 2008-03-09 15:31:25.500 069 12517.45 46.83 55282.03 88888.00 2008-03-09 15:31:25.625 069 12517.48 46.85 55282.03 88888.00 2008-03-09 15:31:25.750 069 12517.50 46.85 55282.03 88888.00 2008-03-09 15:31:25.875 069 12517.50 46.88 55282.03 88888.00 2008-03-09 15:31:26.000 069 12517.58 46.95 55282.00 88888.00 2008-03-09 15:31:26.125 069 12517.58 46.92 55281.97 88888.00 2008-03-09 15:31:26.250 069 12517.50 46.85 55281.95 88888.00 2008-03-09 15:31:26.375 069 12517.50 46.95 55281.97 88888.00 2008-03-09 15:31:26.500 069 12517.48 47.02 55281.97 88888.00 2008-03-09 15:31:26.625 069 12517.48 46.95 55281.93 88888.00 2008-03-09 15:31:26.750 069 12517.52 46.95 55281.93 88888.00 2008-03-09 15:31:26.875 069 12517.52 46.95 55281.88 88888.00 2008-03-09 15:31:27.000 069 12517.48 47.00 55281.88 88888.00 2008-03-09 15:31:27.125 069 12517.48 47.08 55281.93 88888.00 2008-03-09 15:31:27.250 069 12517.45 47.10 55281.93 88888.00 2008-03-09 15:31:27.375 069 12517.50 47.15 55281.90 88888.00 2008-03-09 15:31:27.500 069 12517.45 47.15 55281.90 88888.00 2008-03-09 15:31:27.625 069 12517.45 47.15 55281.93 88888.00 2008-03-09 15:31:27.750 069 12517.42 47.17 55281.93 88888.00 2008-03-09 15:31:27.875 069 12517.42 47.12 55281.88 88888.00 2008-03-09 15:31:28.000 069 12517.38 47.10 55281.85 88888.00 2008-03-09 15:31:28.125 069 12517.35 47.10 55281.82 88888.00 2008-03-09 15:31:28.250 069 12517.27 47.17 55281.90 88888.00 2008-03-09 15:31:28.375 069 12517.35 47.23 55281.88 88888.00 2008-03-09 15:31:28.500 069 12517.38 47.23 55281.88 88888.00 2008-03-09 15:31:28.625 069 12517.38 47.20 55281.85 88888.00 2008-03-09 15:31:28.750 069 12517.35 47.23 55281.85 88888.00 2008-03-09 15:31:28.875 069 12517.23 47.23 55281.88 88888.00 2008-03-09 15:31:29.000 069 12517.15 47.23 55281.85 88888.00 2008-03-09 15:31:29.125 069 12517.12 47.17 55281.80 88888.00 2008-03-09 15:31:29.250 069 12517.10 47.20 55281.82 88888.00 2008-03-09 15:31:29.375 069 12517.15 47.23 55281.78 88888.00 2008-03-09 15:31:29.500 069 12517.10 47.23 55281.78 88888.00 2008-03-09 15:31:29.625 069 12517.08 47.30 55281.80 88888.00 2008-03-09 15:31:29.750 069 12517.08 47.33 55281.82 88888.00 2008-03-09 15:31:29.875 069 12517.08 47.33 55281.78 88888.00 2008-03-09 15:31:30.000 069 12516.98 47.30 55281.78 88888.00 2008-03-09 15:31:30.125 069 12517.00 47.38 55281.80 88888.00 2008-03-09 15:31:30.250 069 12516.98 47.33 55281.75 88888.00 2008-03-09 15:31:30.375 069 12516.90 47.25 55281.72 88888.00 2008-03-09 15:31:30.500 069 12516.83 47.20 55281.70 88888.00 2008-03-09 15:31:30.625 069 12516.80 47.25 55281.75 88888.00 2008-03-09 15:31:30.750 069 12516.75 47.27 55281.78 88888.00 2008-03-09 15:31:30.875 069 12516.75 47.35 55281.75 88888.00 2008-03-09 15:31:31.000 069 12516.70 47.40 55281.78 88888.00 2008-03-09 15:31:31.125 069 12516.70 47.40 55281.80 88888.00 2008-03-09 15:31:31.250 069 12516.73 47.40 55281.80 88888.00 2008-03-09 15:31:31.375 069 12516.73 47.38 55281.80 88888.00 2008-03-09 15:31:31.500 069 12516.67 47.38 55281.78 88888.00 2008-03-09 15:31:31.625 069 12516.65 47.42 55281.80 88888.00 2008-03-09 15:31:31.750 069 12516.73 47.50 55281.80 88888.00 2008-03-09 15:31:31.875 069 12516.70 47.48 55281.80 88888.00 2008-03-09 15:31:32.000 069 12516.67 47.42 55281.78 88888.00 2008-03-09 15:31:32.125 069 12516.67 47.45 55281.78 88888.00 2008-03-09 15:31:32.250 069 12516.60 47.50 55281.75 88888.00 2008-03-09 15:31:32.375 069 12516.58 47.45 55281.75 88888.00 2008-03-09 15:31:32.500 069 12516.55 47.45 55281.72 88888.00 2008-03-09 15:31:32.625 069 12516.55 47.52 55281.75 88888.00 2008-03-09 15:31:32.750 069 12516.58 47.58 55281.75 88888.00 2008-03-09 15:31:32.875 069 12516.52 47.50 55281.75 88888.00 2008-03-09 15:31:33.000 069 12516.48 47.40 55281.72 88888.00 2008-03-09 15:31:33.125 069 12516.45 47.45 55281.72 88888.00 2008-03-09 15:31:33.250 069 12516.45 47.48 55281.72 88888.00 2008-03-09 15:31:33.375 069 12516.42 47.50 55281.72 88888.00 2008-03-09 15:31:33.500 069 12516.35 47.52 55281.72 88888.00 2008-03-09 15:31:33.625 069 12516.27 47.48 55281.70 88888.00 2008-03-09 15:31:33.750 069 12516.25 47.50 55281.68 88888.00 2008-03-09 15:31:33.875 069 12516.25 47.50 55281.68 88888.00 2008-03-09 15:31:34.000 069 12516.20 47.48 55281.68 88888.00 2008-03-09 15:31:34.125 069 12516.25 47.55 55281.70 88888.00 2008-03-09 15:31:34.250 069 12516.25 47.62 55281.72 88888.00 2008-03-09 15:31:34.375 069 12516.30 47.60 55281.70 88888.00 2008-03-09 15:31:34.500 069 12516.25 47.58 55281.65 88888.00 2008-03-09 15:31:34.625 069 12516.20 47.58 55281.65 88888.00 2008-03-09 15:31:34.750 069 12516.17 47.60 55281.65 88888.00 2008-03-09 15:31:34.875 069 12516.25 47.62 55281.65 88888.00 2008-03-09 15:31:35.000 069 12516.27 47.65 55281.65 88888.00 2008-03-09 15:31:35.125 069 12516.20 47.67 55281.68 88888.00 2008-03-09 15:31:35.250 069 12516.15 47.65 55281.68 88888.00 2008-03-09 15:31:35.375 069 12516.20 47.65 55281.68 88888.00 2008-03-09 15:31:35.500 069 12516.23 47.73 55281.70 88888.00 2008-03-09 15:31:35.625 069 12516.23 47.73 55281.68 88888.00 2008-03-09 15:31:35.750 069 12516.20 47.75 55281.65 88888.00 2008-03-09 15:31:35.875 069 12516.20 47.80 55281.68 88888.00 2008-03-09 15:31:36.000 069 12516.15 47.75 55281.62 88888.00 2008-03-09 15:31:36.125 069 12516.10 47.70 55281.60 88888.00 2008-03-09 15:31:36.250 069 12516.08 47.67 55281.60 88888.00 2008-03-09 15:31:36.375 069 12516.05 47.73 55281.60 88888.00 2008-03-09 15:31:36.500 069 12516.05 47.77 55281.60 88888.00 2008-03-09 15:31:36.625 069 12516.02 47.80 55281.62 88888.00 2008-03-09 15:31:36.750 069 12516.00 47.85 55281.62 88888.00 2008-03-09 15:31:36.875 069 12516.02 47.88 55281.60 88888.00 2008-03-09 15:31:37.000 069 12515.98 47.85 55281.57 88888.00 2008-03-09 15:31:37.125 069 12515.90 47.80 55281.55 88888.00 2008-03-09 15:31:37.250 069 12515.92 47.80 55281.53 88888.00 2008-03-09 15:31:37.375 069 12515.95 47.88 55281.55 88888.00 2008-03-09 15:31:37.500 069 12515.92 47.90 55281.55 88888.00 2008-03-09 15:31:37.625 069 12516.00 47.88 55281.53 88888.00 2008-03-09 15:31:37.750 069 12516.02 47.92 55281.53 88888.00 2008-03-09 15:31:37.875 069 12516.02 47.95 55281.55 88888.00 2008-03-09 15:31:38.000 069 12516.00 48.00 55281.55 88888.00 2008-03-09 15:31:38.125 069 12515.90 47.95 55281.53 88888.00 2008-03-09 15:31:38.250 069 12515.85 47.98 55281.50 88888.00 2008-03-09 15:31:38.375 069 12515.88 48.00 55281.50 88888.00 2008-03-09 15:31:38.500 069 12515.92 48.02 55281.53 88888.00 2008-03-09 15:31:38.625 069 12515.85 48.05 55281.47 88888.00 2008-03-09 15:31:38.750 069 12515.75 48.05 55281.47 88888.00 2008-03-09 15:31:38.875 069 12515.70 48.12 55281.53 88888.00 2008-03-09 15:31:39.000 069 12515.77 48.15 55281.50 88888.00 2008-03-09 15:31:39.125 069 12515.80 48.15 55281.45 88888.00 2008-03-09 15:31:39.250 069 12515.73 48.10 55281.43 88888.00 2008-03-09 15:31:39.375 069 12515.70 48.10 55281.45 88888.00 2008-03-09 15:31:39.500 069 12515.75 48.15 55281.47 88888.00 2008-03-09 15:31:39.625 069 12515.75 48.17 55281.45 88888.00 2008-03-09 15:31:39.750 069 12515.67 48.17 55281.45 88888.00 2008-03-09 15:31:39.875 069 12515.77 48.25 55281.50 88888.00 2008-03-09 15:31:40.000 069 12515.70 48.23 55281.47 88888.00 2008-03-09 15:31:40.125 069 12515.62 48.17 55281.47 88888.00 2008-03-09 15:31:40.250 069 12515.52 48.23 55281.45 88888.00 2008-03-09 15:31:40.375 069 12515.50 48.23 55281.43 88888.00 2008-03-09 15:31:40.500 069 12515.50 48.25 55281.40 88888.00 2008-03-09 15:31:40.625 069 12515.45 48.25 55281.40 88888.00 2008-03-09 15:31:40.750 069 12515.42 48.27 55281.40 88888.00 2008-03-09 15:31:40.875 069 12515.45 48.42 55281.45 88888.00 2008-03-09 15:31:41.000 069 12515.42 48.42 55281.40 88888.00 2008-03-09 15:31:41.125 069 12515.40 48.35 55281.38 88888.00 2008-03-09 15:31:41.250 069 12515.35 48.38 55281.43 88888.00 2008-03-09 15:31:41.375 069 12515.35 48.42 55281.40 88888.00 2008-03-09 15:31:41.500 069 12515.30 48.35 55281.35 88888.00 2008-03-09 15:31:41.625 069 12515.30 48.40 55281.38 88888.00 2008-03-09 15:31:41.750 069 12515.35 48.48 55281.38 88888.00 2008-03-09 15:31:41.875 069 12515.33 48.52 55281.40 88888.00 2008-03-09 15:31:42.000 069 12515.38 48.55 55281.35 88888.00 2008-03-09 15:31:42.125 069 12515.33 48.48 55281.35 88888.00 2008-03-09 15:31:42.250 069 12515.27 48.42 55281.32 88888.00 2008-03-09 15:31:42.375 069 12515.27 48.48 55281.30 88888.00 2008-03-09 15:31:42.500 069 12515.25 48.50 55281.28 88888.00 2008-03-09 15:31:42.625 069 12515.23 48.52 55281.28 88888.00 2008-03-09 15:31:42.750 069 12515.17 48.58 55281.28 88888.00 2008-03-09 15:31:42.875 069 12515.12 48.60 55281.30 88888.00 2008-03-09 15:31:43.000 069 12515.15 48.65 55281.30 88888.00 2008-03-09 15:31:43.125 069 12515.17 48.73 55281.30 88888.00 2008-03-09 15:31:43.250 069 12515.10 48.77 55281.30 88888.00 2008-03-09 15:31:43.375 069 12515.15 48.80 55281.30 88888.00 2008-03-09 15:31:43.500 069 12515.05 48.75 55281.25 88888.00 2008-03-09 15:31:43.625 069 12514.98 48.77 55281.28 88888.00 2008-03-09 15:31:43.750 069 12514.92 48.80 55281.28 88888.00 2008-03-09 15:31:43.875 069 12514.92 48.85 55281.30 88888.00 2008-03-09 15:31:44.000 069 12514.92 48.85 55281.25 88888.00 2008-03-09 15:31:44.125 069 12514.83 48.85 55281.22 88888.00 2008-03-09 15:31:44.250 069 12514.75 48.92 55281.25 88888.00 2008-03-09 15:31:44.375 069 12514.70 48.92 55281.28 88888.00 2008-03-09 15:31:44.500 069 12514.65 48.98 55281.28 88888.00 2008-03-09 15:31:44.625 069 12514.65 48.95 55281.28 88888.00 2008-03-09 15:31:44.750 069 12514.62 48.92 55281.22 88888.00 2008-03-09 15:31:44.875 069 12514.62 48.98 55281.22 88888.00 2008-03-09 15:31:45.000 069 12514.65 48.98 55281.20 88888.00 2008-03-09 15:31:45.125 069 12514.62 49.02 55281.22 88888.00 2008-03-09 15:31:45.250 069 12514.52 49.10 55281.22 88888.00 2008-03-09 15:31:45.375 069 12514.55 49.17 55281.22 88888.00 2008-03-09 15:31:45.500 069 12514.52 49.15 55281.20 88888.00 2008-03-09 15:31:45.625 069 12514.48 49.08 55281.18 88888.00 2008-03-09 15:31:45.750 069 12514.48 49.12 55281.18 88888.00 2008-03-09 15:31:45.875 069 12514.45 49.20 55281.20 88888.00 2008-03-09 15:31:46.000 069 12514.45 49.23 55281.20 88888.00 2008-03-09 15:31:46.125 069 12514.45 49.27 55281.22 88888.00 2008-03-09 15:31:46.250 069 12514.33 49.23 55281.20 88888.00 2008-03-09 15:31:46.375 069 12514.30 49.20 55281.18 88888.00 2008-03-09 15:31:46.500 069 12514.27 49.25 55281.15 88888.00 2008-03-09 15:31:46.625 069 12514.27 49.35 55281.15 88888.00 2008-03-09 15:31:46.750 069 12514.25 49.35 55281.15 88888.00 2008-03-09 15:31:46.875 069 12514.23 49.38 55281.12 88888.00 2008-03-09 15:31:47.000 069 12514.20 49.42 55281.10 88888.00 2008-03-09 15:31:47.125 069 12514.12 49.40 55281.10 88888.00 2008-03-09 15:31:47.250 069 12514.08 49.38 55281.15 88888.00 2008-03-09 15:31:47.375 069 12514.15 49.40 55281.15 88888.00 2008-03-09 15:31:47.500 069 12514.08 49.45 55281.12 88888.00 2008-03-09 15:31:47.625 069 12514.08 49.52 55281.10 88888.00 2008-03-09 15:31:47.750 069 12514.08 49.58 55281.12 88888.00 2008-03-09 15:31:47.875 069 12514.05 49.52 55281.12 88888.00 2008-03-09 15:31:48.000 069 12514.10 49.55 55281.10 88888.00 2008-03-09 15:31:48.125 069 12514.08 49.58 55281.05 88888.00 2008-03-09 15:31:48.250 069 12514.05 49.60 55281.05 88888.00 2008-03-09 15:31:48.375 069 12514.10 49.62 55281.05 88888.00 2008-03-09 15:31:48.500 069 12514.08 49.62 55281.03 88888.00 2008-03-09 15:31:48.625 069 12514.08 49.65 55281.03 88888.00 2008-03-09 15:31:48.750 069 12514.08 49.67 55281.03 88888.00 2008-03-09 15:31:48.875 069 12514.00 49.70 55281.03 88888.00 2008-03-09 15:31:49.000 069 12514.00 49.73 55281.03 88888.00 2008-03-09 15:31:49.125 069 12514.02 49.75 55281.05 88888.00 2008-03-09 15:31:49.250 069 12513.95 49.83 55281.03 88888.00 2008-03-09 15:31:49.375 069 12513.95 49.83 55281.03 88888.00 2008-03-09 15:31:49.500 069 12514.02 49.85 55281.00 88888.00 2008-03-09 15:31:49.625 069 12514.05 49.88 55280.97 88888.00 2008-03-09 15:31:49.750 069 12513.98 49.88 55281.00 88888.00 2008-03-09 15:31:49.875 069 12513.95 49.92 55281.00 88888.00 2008-03-09 15:31:50.000 069 12513.98 49.95 55280.95 88888.00 2008-03-09 15:31:50.125 069 12514.00 49.98 55280.93 88888.00 2008-03-09 15:31:50.250 069 12514.00 50.00 55280.93 88888.00 2008-03-09 15:31:50.375 069 12514.10 50.00 55280.90 88888.00 2008-03-09 15:31:50.500 069 12514.02 50.00 55280.88 88888.00 2008-03-09 15:31:50.625 069 12513.98 50.05 55280.90 88888.00 2008-03-09 15:31:50.750 069 12514.02 50.12 55280.93 88888.00 2008-03-09 15:31:50.875 069 12514.05 50.12 55280.88 88888.00 2008-03-09 15:31:51.000 069 12514.08 50.10 55280.85 88888.00 2008-03-09 15:31:51.125 069 12514.10 50.12 55280.88 88888.00 2008-03-09 15:31:51.250 069 12514.10 50.12 55280.85 88888.00 2008-03-09 15:31:51.375 069 12514.20 50.20 55280.82 88888.00 2008-03-09 15:31:51.500 069 12514.23 50.27 55280.82 88888.00 2008-03-09 15:31:51.625 069 12514.23 50.27 55280.82 88888.00 2008-03-09 15:31:51.750 069 12514.30 50.27 55280.80 88888.00 2008-03-09 15:31:51.875 069 12514.25 50.23 55280.78 88888.00 2008-03-09 15:31:52.000 069 12514.23 50.20 55280.72 88888.00 2008-03-09 15:31:52.125 069 12514.27 50.25 55280.72 88888.00 2008-03-09 15:31:52.250 069 12514.35 50.30 55280.72 88888.00 2008-03-09 15:31:52.375 069 12514.42 50.35 55280.70 88888.00 2008-03-09 15:31:52.500 069 12514.38 50.33 55280.65 88888.00 2008-03-09 15:31:52.625 069 12514.40 50.35 55280.70 88888.00 2008-03-09 15:31:52.750 069 12514.55 50.40 55280.70 88888.00 2008-03-09 15:31:52.875 069 12514.62 50.40 55280.68 88888.00 2008-03-09 15:31:53.000 069 12514.62 50.42 55280.65 88888.00 2008-03-09 15:31:53.125 069 12514.60 50.42 55280.62 88888.00 2008-03-09 15:31:53.250 069 12514.60 50.48 55280.60 88888.00 2008-03-09 15:31:53.375 069 12514.60 50.42 55280.57 88888.00 2008-03-09 15:31:53.500 069 12514.65 50.35 55280.55 88888.00 2008-03-09 15:31:53.625 069 12514.70 50.38 55280.50 88888.00 2008-03-09 15:31:53.750 069 12514.73 50.42 55280.53 88888.00 2008-03-09 15:31:53.875 069 12514.75 50.55 55280.55 88888.00 2008-03-09 15:31:54.000 069 12514.75 50.55 55280.50 88888.00 2008-03-09 15:31:54.125 069 12514.67 50.52 55280.47 88888.00 2008-03-09 15:31:54.250 069 12514.67 50.52 55280.50 88888.00 2008-03-09 15:31:54.375 069 12514.85 50.58 55280.47 88888.00 2008-03-09 15:31:54.500 069 12514.83 50.62 55280.47 88888.00 2008-03-09 15:31:54.625 069 12514.77 50.62 55280.45 88888.00 2008-03-09 15:31:54.750 069 12514.85 50.65 55280.45 88888.00 2008-03-09 15:31:54.875 069 12514.95 50.70 55280.45 88888.00 2008-03-09 15:31:55.000 069 12514.92 50.67 55280.43 88888.00 2008-03-09 15:31:55.125 069 12514.88 50.70 55280.43 88888.00 2008-03-09 15:31:55.250 069 12514.92 50.70 55280.40 88888.00 2008-03-09 15:31:55.375 069 12515.05 50.73 55280.38 88888.00 2008-03-09 15:31:55.500 069 12515.05 50.70 55280.35 88888.00 2008-03-09 15:31:55.625 069 12515.05 50.75 55280.38 88888.00 2008-03-09 15:31:55.750 069 12515.15 50.80 55280.38 88888.00 2008-03-09 15:31:55.875 069 12515.17 50.80 55280.38 88888.00 2008-03-09 15:31:56.000 069 12515.23 50.77 55280.32 88888.00 2008-03-09 15:31:56.125 069 12515.20 50.77 55280.30 88888.00 2008-03-09 15:31:56.250 069 12515.17 50.80 55280.30 88888.00 2008-03-09 15:31:56.375 069 12515.23 50.90 55280.28 88888.00 2008-03-09 15:31:56.500 069 12515.17 50.98 55280.30 88888.00 2008-03-09 15:31:56.625 069 12515.20 50.92 55280.28 88888.00 2008-03-09 15:31:56.750 069 12515.17 50.92 55280.25 88888.00 2008-03-09 15:31:56.875 069 12515.23 50.88 55280.22 88888.00 2008-03-09 15:31:57.000 069 12515.23 50.88 55280.20 88888.00 2008-03-09 15:31:57.125 069 12515.27 50.95 55280.25 88888.00 2008-03-09 15:31:57.250 069 12515.25 50.92 55280.22 88888.00 2008-03-09 15:31:57.375 069 12515.30 50.95 55280.18 88888.00 2008-03-09 15:31:57.500 069 12515.33 51.00 55280.18 88888.00 2008-03-09 15:31:57.625 069 12515.40 51.05 55280.18 88888.00 2008-03-09 15:31:57.750 069 12515.48 51.00 55280.15 88888.00 2008-03-09 15:31:57.875 069 12515.35 50.98 55280.12 88888.00 2008-03-09 15:31:58.000 069 12515.35 51.00 55280.10 88888.00 2008-03-09 15:31:58.125 069 12515.45 51.05 55280.12 88888.00 2008-03-09 15:31:58.250 069 12515.42 51.08 55280.15 88888.00 2008-03-09 15:31:58.375 069 12515.48 51.05 55280.12 88888.00 2008-03-09 15:31:58.500 069 12515.52 51.10 55280.12 88888.00 2008-03-09 15:31:58.625 069 12515.48 51.12 55280.10 88888.00 2008-03-09 15:31:58.750 069 12515.52 51.12 55280.10 88888.00 2008-03-09 15:31:58.875 069 12515.48 51.15 55280.07 88888.00 2008-03-09 15:31:59.000 069 12515.38 51.15 55280.07 88888.00 2008-03-09 15:31:59.125 069 12515.35 51.12 55280.07 88888.00 2008-03-09 15:31:59.250 069 12515.40 51.08 55280.05 88888.00 2008-03-09 15:31:59.375 069 12515.45 51.08 55280.05 88888.00 2008-03-09 15:31:59.500 069 12515.42 51.12 55280.05 88888.00 2008-03-09 15:31:59.625 069 12515.42 51.12 55280.03 88888.00 2008-03-09 15:31:59.750 069 12515.42 51.15 55280.03 88888.00 2008-03-09 15:31:59.875 069 12515.42 51.17 55280.03 88888.00 2008-03-09 15:32:00.000 069 12515.42 51.12 55280.00 88888.00 2008-03-09 15:32:00.125 069 12515.40 51.15 55280.00 88888.00 2008-03-09 15:32:00.250 069 12515.42 51.15 55280.05 88888.00 2008-03-09 15:32:00.375 069 12515.48 51.12 55280.05 88888.00 2008-03-09 15:32:00.500 069 12515.45 51.15 55280.03 88888.00 2008-03-09 15:32:00.625 069 12515.48 51.15 55280.03 88888.00 2008-03-09 15:32:00.750 069 12515.50 51.20 55280.00 88888.00 2008-03-09 15:32:00.875 069 12515.58 51.20 55280.00 88888.00 2008-03-09 15:32:01.000 069 12515.52 51.20 55279.95 88888.00 2008-03-09 15:32:01.125 069 12515.45 51.17 55279.97 88888.00 2008-03-09 15:32:01.250 069 12515.42 51.15 55279.97 88888.00 2008-03-09 15:32:01.375 069 12515.50 51.20 55279.95 88888.00 2008-03-09 15:32:01.500 069 12515.55 51.23 55280.00 88888.00 2008-03-09 15:32:01.625 069 12515.48 51.23 55279.97 88888.00 2008-03-09 15:32:01.750 069 12515.40 51.20 55279.95 88888.00 2008-03-09 15:32:01.875 069 12515.42 51.20 55279.95 88888.00 2008-03-09 15:32:02.000 069 12515.40 51.20 55279.95 88888.00 2008-03-09 15:32:02.125 069 12515.27 51.12 55279.93 88888.00 2008-03-09 15:32:02.250 069 12515.30 51.17 55279.93 88888.00 2008-03-09 15:32:02.375 069 12515.42 51.25 55279.95 88888.00 2008-03-09 15:32:02.500 069 12515.48 51.27 55280.00 88888.00 2008-03-09 15:32:02.625 069 12515.45 51.33 55280.00 88888.00 2008-03-09 15:32:02.750 069 12515.38 51.25 55279.93 88888.00 2008-03-09 15:32:02.875 069 12515.30 51.23 55279.93 88888.00 2008-03-09 15:32:03.000 069 12515.23 51.23 55279.90 88888.00 2008-03-09 15:32:03.125 069 12515.25 51.25 55279.95 88888.00 2008-03-09 15:32:03.250 069 12515.25 51.27 55279.95 88888.00 2008-03-09 15:32:03.375 069 12515.27 51.30 55279.95 88888.00 2008-03-09 15:32:03.500 069 12515.25 51.30 55279.95 88888.00 2008-03-09 15:32:03.625 069 12515.30 51.30 55279.93 88888.00 2008-03-09 15:32:03.750 069 12515.30 51.30 55279.93 88888.00 2008-03-09 15:32:03.875 069 12515.20 51.25 55279.93 88888.00 2008-03-09 15:32:04.000 069 12515.17 51.23 55279.90 88888.00 2008-03-09 15:32:04.125 069 12515.15 51.23 55279.90 88888.00 2008-03-09 15:32:04.250 069 12515.15 51.23 55279.90 88888.00 2008-03-09 15:32:04.375 069 12515.17 51.30 55279.93 88888.00 2008-03-09 15:32:04.500 069 12515.23 51.33 55279.93 88888.00 2008-03-09 15:32:04.625 069 12515.30 51.35 55279.93 88888.00 2008-03-09 15:32:04.750 069 12515.25 51.38 55279.93 88888.00 2008-03-09 15:32:04.875 069 12515.15 51.35 55279.88 88888.00 2008-03-09 15:32:05.000 069 12515.17 51.38 55279.88 88888.00 2008-03-09 15:32:05.125 069 12515.23 51.40 55279.93 88888.00 2008-03-09 15:32:05.250 069 12515.17 51.38 55279.90 88888.00 2008-03-09 15:32:05.375 069 12515.17 51.33 55279.85 88888.00 2008-03-09 15:32:05.500 069 12515.15 51.33 55279.88 88888.00 2008-03-09 15:32:05.625 069 12515.15 51.38 55279.85 88888.00 2008-03-09 15:32:05.750 069 12515.17 51.42 55279.88 88888.00 2008-03-09 15:32:05.875 069 12515.20 51.38 55279.88 88888.00 2008-03-09 15:32:06.000 069 12515.20 51.38 55279.88 88888.00 2008-03-09 15:32:06.125 069 12515.17 51.38 55279.85 88888.00 2008-03-09 15:32:06.250 069 12515.08 51.40 55279.90 88888.00 2008-03-09 15:32:06.375 069 12515.12 51.50 55279.93 88888.00 2008-03-09 15:32:06.500 069 12515.08 51.50 55279.88 88888.00 2008-03-09 15:32:06.625 069 12515.00 51.45 55279.85 88888.00 2008-03-09 15:32:06.750 069 12514.98 51.45 55279.82 88888.00 2008-03-09 15:32:06.875 069 12515.02 51.50 55279.85 88888.00 2008-03-09 15:32:07.000 069 12515.00 51.52 55279.85 88888.00 2008-03-09 15:32:07.125 069 12514.92 51.52 55279.88 88888.00 2008-03-09 15:32:07.250 069 12514.80 51.50 55279.88 88888.00 2008-03-09 15:32:07.375 069 12514.85 51.55 55279.90 88888.00 2008-03-09 15:32:07.500 069 12514.88 51.58 55279.88 88888.00 2008-03-09 15:32:07.625 069 12514.92 51.60 55279.88 88888.00 2008-03-09 15:32:07.750 069 12514.95 51.62 55279.88 88888.00 2008-03-09 15:32:07.875 069 12514.95 51.58 55279.88 88888.00 2008-03-09 15:32:08.000 069 12514.92 51.55 55279.82 88888.00 2008-03-09 15:32:08.125 069 12514.88 51.50 55279.82 88888.00 2008-03-09 15:32:08.250 069 12514.90 51.58 55279.85 88888.00 2008-03-09 15:32:08.375 069 12514.90 51.65 55279.85 88888.00 2008-03-09 15:32:08.500 069 12514.88 51.62 55279.82 88888.00 2008-03-09 15:32:08.625 069 12514.88 51.60 55279.80 88888.00 2008-03-09 15:32:08.750 069 12514.90 51.60 55279.85 88888.00 2008-03-09 15:32:08.875 069 12514.88 51.67 55279.82 88888.00 2008-03-09 15:32:09.000 069 12514.80 51.67 55279.85 88888.00 2008-03-09 15:32:09.125 069 12514.73 51.67 55279.88 88888.00 2008-03-09 15:32:09.250 069 12514.70 51.70 55279.88 88888.00 2008-03-09 15:32:09.375 069 12514.73 51.70 55279.82 88888.00 2008-03-09 15:32:09.500 069 12514.67 51.70 55279.82 88888.00 2008-03-09 15:32:09.625 069 12514.75 51.75 55279.82 88888.00 2008-03-09 15:32:09.750 069 12514.67 51.67 55279.75 88888.00 2008-03-09 15:32:09.875 069 12514.58 51.67 55279.70 88888.00 2008-03-09 15:32:10.000 069 12514.65 51.80 55279.78 88888.00 2008-03-09 15:32:10.125 069 12514.67 51.85 55279.80 88888.00 2008-03-09 15:32:10.250 069 12514.55 51.77 55279.78 88888.00 2008-03-09 15:32:10.375 069 12514.55 51.83 55279.75 88888.00 2008-03-09 15:32:10.500 069 12514.48 51.83 55279.78 88888.00 2008-03-09 15:32:10.625 069 12514.48 51.83 55279.78 88888.00 2008-03-09 15:32:10.750 069 12514.45 51.80 55279.78 88888.00 2008-03-09 15:32:10.875 069 12514.45 51.77 55279.75 88888.00 2008-03-09 15:32:11.000 069 12514.48 51.85 55279.75 88888.00 2008-03-09 15:32:11.125 069 12514.50 51.92 55279.80 88888.00 2008-03-09 15:32:11.250 069 12514.42 51.95 55279.80 88888.00 2008-03-09 15:32:11.375 069 12514.42 51.92 55279.78 88888.00 2008-03-09 15:32:11.500 069 12514.38 51.90 55279.75 88888.00 2008-03-09 15:32:11.625 069 12514.35 51.95 55279.75 88888.00 2008-03-09 15:32:11.750 069 12514.38 52.00 55279.78 88888.00 2008-03-09 15:32:11.875 069 12514.27 51.98 55279.75 88888.00 2008-03-09 15:32:12.000 069 12514.23 51.98 55279.75 88888.00 2008-03-09 15:32:12.125 069 12514.30 52.02 55279.72 88888.00 2008-03-09 15:32:12.250 069 12514.25 52.02 55279.72 88888.00 2008-03-09 15:32:12.375 069 12514.23 52.05 55279.75 88888.00 2008-03-09 15:32:12.500 069 12514.15 52.10 55279.75 88888.00 2008-03-09 15:32:12.625 069 12514.10 52.10 55279.78 88888.00 2008-03-09 15:32:12.750 069 12514.08 52.12 55279.78 88888.00 2008-03-09 15:32:12.875 069 12514.05 52.12 55279.75 88888.00 2008-03-09 15:32:13.000 069 12513.95 52.10 55279.72 88888.00 2008-03-09 15:32:13.125 069 12514.00 52.17 55279.78 88888.00 2008-03-09 15:32:13.250 069 12513.90 52.15 55279.72 88888.00 2008-03-09 15:32:13.375 069 12513.85 52.15 55279.72 88888.00 2008-03-09 15:32:13.500 069 12513.88 52.23 55279.70 88888.00 2008-03-09 15:32:13.625 069 12513.83 52.27 55279.78 88888.00 2008-03-09 15:32:13.750 069 12513.73 52.23 55279.72 88888.00 2008-03-09 15:32:13.875 069 12513.75 52.27 55279.70 88888.00 2008-03-09 15:32:14.000 069 12513.77 52.35 55279.68 88888.00 2008-03-09 15:32:14.125 069 12513.77 52.35 55279.70 88888.00 2008-03-09 15:32:14.250 069 12513.75 52.30 55279.70 88888.00 2008-03-09 15:32:14.375 069 12513.75 52.38 55279.70 88888.00 2008-03-09 15:32:14.500 069 12513.77 52.45 55279.75 88888.00 2008-03-09 15:32:14.625 069 12513.75 52.40 55279.72 88888.00 2008-03-09 15:32:14.750 069 12513.73 52.45 55279.72 88888.00 2008-03-09 15:32:14.875 069 12513.67 52.52 55279.75 88888.00 2008-03-09 15:32:15.000 069 12513.62 52.52 55279.72 88888.00 2008-03-09 15:32:15.125 069 12513.55 52.52 55279.70 88888.00 2008-03-09 15:32:15.250 069 12513.48 52.55 55279.72 88888.00 2008-03-09 15:32:15.375 069 12513.48 52.60 55279.75 88888.00 2008-03-09 15:32:15.500 069 12513.50 52.65 55279.72 88888.00 2008-03-09 15:32:15.625 069 12513.50 52.73 55279.75 88888.00 2008-03-09 15:32:15.750 069 12513.40 52.75 55279.75 88888.00 2008-03-09 15:32:15.875 069 12513.33 52.70 55279.72 88888.00 2008-03-09 15:32:16.000 069 12513.30 52.67 55279.70 88888.00 2008-03-09 15:32:16.125 069 12513.30 52.70 55279.70 88888.00 2008-03-09 15:32:16.250 069 12513.27 52.73 55279.75 88888.00 2008-03-09 15:32:16.375 069 12513.33 52.77 55279.78 88888.00 2008-03-09 15:32:16.500 069 12513.25 52.77 55279.75 88888.00 2008-03-09 15:32:16.625 069 12513.23 52.83 55279.75 88888.00 2008-03-09 15:32:16.750 069 12513.20 52.85 55279.78 88888.00 2008-03-09 15:32:16.875 069 12513.15 52.85 55279.78 88888.00 2008-03-09 15:32:17.000 069 12513.08 52.80 55279.70 88888.00 2008-03-09 15:32:17.125 069 12513.00 52.80 55279.72 88888.00 2008-03-09 15:32:17.250 069 12513.00 52.88 55279.70 88888.00 2008-03-09 15:32:17.375 069 12513.05 52.92 55279.68 88888.00 2008-03-09 15:32:17.500 069 12513.00 52.92 55279.68 88888.00 2008-03-09 15:32:17.625 069 12513.05 52.98 55279.70 88888.00 2008-03-09 15:32:17.750 069 12513.02 53.00 55279.70 88888.00 2008-03-09 15:32:17.875 069 12513.00 53.00 55279.72 88888.00 2008-03-09 15:32:18.000 069 12512.95 52.98 55279.70 88888.00 2008-03-09 15:32:18.125 069 12512.90 52.98 55279.70 88888.00 2008-03-09 15:32:18.250 069 12512.98 53.00 55279.68 88888.00 2008-03-09 15:32:18.375 069 12512.98 53.08 55279.70 88888.00 2008-03-09 15:32:18.500 069 12512.95 53.12 55279.72 88888.00 2008-03-09 15:32:18.625 069 12512.90 53.10 55279.70 88888.00 2008-03-09 15:32:18.750 069 12512.88 53.10 55279.68 88888.00 2008-03-09 15:32:18.875 069 12512.95 53.17 55279.72 88888.00 2008-03-09 15:32:19.000 069 12512.92 53.15 55279.68 88888.00 2008-03-09 15:32:19.125 069 12512.88 53.15 55279.65 88888.00 2008-03-09 15:32:19.250 069 12512.90 53.17 55279.70 88888.00 2008-03-09 15:32:19.375 069 12512.92 53.23 55279.70 88888.00 2008-03-09 15:32:19.500 069 12512.90 53.23 55279.68 88888.00 2008-03-09 15:32:19.625 069 12512.85 53.20 55279.65 88888.00 2008-03-09 15:32:19.750 069 12512.83 53.23 55279.65 88888.00 2008-03-09 15:32:19.875 069 12512.85 53.27 55279.65 88888.00 2008-03-09 15:32:20.000 069 12512.88 53.33 55279.62 88888.00 2008-03-09 15:32:20.125 069 12512.83 53.30 55279.62 88888.00 2008-03-09 15:32:20.250 069 12512.73 53.25 55279.57 88888.00 2008-03-09 15:32:20.375 069 12512.75 53.27 55279.57 88888.00 2008-03-09 15:32:20.500 069 12512.90 53.33 55279.57 88888.00 2008-03-09 15:32:20.625 069 12512.90 53.35 55279.55 88888.00 2008-03-09 15:32:20.750 069 12512.83 53.38 55279.55 88888.00 2008-03-09 15:32:20.875 069 12512.83 53.40 55279.57 88888.00 2008-03-09 15:32:21.000 069 12512.90 53.42 55279.55 88888.00 2008-03-09 15:32:21.125 069 12512.95 53.48 55279.53 88888.00 2008-03-09 15:32:21.250 069 12512.88 53.40 55279.53 88888.00 2008-03-09 15:32:21.375 069 12512.85 53.42 55279.50 88888.00 2008-03-09 15:32:21.500 069 12512.90 53.52 55279.53 88888.00 2008-03-09 15:32:21.625 069 12513.00 53.58 55279.53 88888.00 2008-03-09 15:32:21.750 069 12513.05 53.55 55279.50 88888.00 2008-03-09 15:32:21.875 069 12513.05 53.52 55279.47 88888.00 2008-03-09 15:32:22.000 069 12513.05 53.60 55279.50 88888.00 2008-03-09 15:32:22.125 069 12513.05 53.60 55279.47 88888.00 2008-03-09 15:32:22.250 069 12513.02 53.65 55279.43 88888.00 2008-03-09 15:32:22.375 069 12513.02 53.65 55279.40 88888.00 2008-03-09 15:32:22.500 069 12513.00 53.62 55279.40 88888.00 2008-03-09 15:32:22.625 069 12513.12 53.73 55279.45 88888.00 2008-03-09 15:32:22.750 069 12513.20 53.73 55279.43 88888.00 2008-03-09 15:32:22.875 069 12513.15 53.65 55279.40 88888.00 2008-03-09 15:32:23.000 069 12513.08 53.62 55279.30 88888.00 2008-03-09 15:32:23.125 069 12513.15 53.70 55279.32 88888.00 2008-03-09 15:32:23.250 069 12513.23 53.73 55279.32 88888.00 2008-03-09 15:32:23.375 069 12513.27 53.73 55279.35 88888.00 2008-03-09 15:32:23.500 069 12513.33 53.77 55279.35 88888.00 2008-03-09 15:32:23.625 069 12513.40 53.80 55279.38 88888.00 2008-03-09 15:32:23.750 069 12513.45 53.85 55279.38 88888.00 2008-03-09 15:32:23.875 069 12513.50 53.88 55279.35 88888.00 2008-03-09 15:32:24.000 069 12513.58 53.92 55279.32 88888.00 2008-03-09 15:32:24.125 069 12513.52 53.90 55279.30 88888.00 2008-03-09 15:32:24.250 069 12513.35 53.85 55279.28 88888.00 2008-03-09 15:32:24.375 069 12513.30 53.85 55279.22 88888.00 2008-03-09 15:32:24.500 069 12513.42 53.92 55279.28 88888.00 2008-03-09 15:32:24.625 069 12513.55 54.00 55279.30 88888.00 2008-03-09 15:32:24.750 069 12513.52 53.98 55279.25 88888.00 2008-03-09 15:32:24.875 069 12513.52 53.95 55279.20 88888.00 2008-03-09 15:32:25.000 069 12513.55 53.95 55279.20 88888.00 2008-03-09 15:32:25.125 069 12513.52 53.98 55279.20 88888.00 2008-03-09 15:32:25.250 069 12513.58 54.05 55279.25 88888.00 2008-03-09 15:32:25.375 069 12513.62 54.08 55279.22 88888.00 2008-03-09 15:32:25.500 069 12513.65 54.08 55279.18 88888.00 2008-03-09 15:32:25.625 069 12513.73 54.02 55279.12 88888.00 2008-03-09 15:32:25.750 069 12513.75 54.02 55279.12 88888.00 2008-03-09 15:32:25.875 069 12513.77 54.02 55279.15 88888.00 2008-03-09 15:32:26.000 069 12513.85 54.05 55279.15 88888.00 2008-03-09 15:32:26.125 069 12513.90 54.10 55279.15 88888.00 2008-03-09 15:32:26.250 069 12513.85 54.15 55279.12 88888.00 2008-03-09 15:32:26.375 069 12513.85 54.20 55279.15 88888.00 2008-03-09 15:32:26.500 069 12513.88 54.17 55279.12 88888.00 2008-03-09 15:32:26.625 069 12513.92 54.15 55279.10 88888.00 2008-03-09 15:32:26.750 069 12513.98 54.17 55279.05 88888.00 2008-03-09 15:32:26.875 069 12513.95 54.15 55279.03 88888.00 2008-03-09 15:32:27.000 069 12513.98 54.17 55279.00 88888.00 2008-03-09 15:32:27.125 069 12513.98 54.20 55279.00 88888.00 2008-03-09 15:32:27.250 069 12513.98 54.17 55279.03 88888.00 2008-03-09 15:32:27.375 069 12514.02 54.23 55278.97 88888.00 2008-03-09 15:32:27.500 069 12514.02 54.20 55278.95 88888.00 2008-03-09 15:32:27.625 069 12514.12 54.23 55278.95 88888.00 2008-03-09 15:32:27.750 069 12514.23 54.30 55279.00 88888.00 2008-03-09 15:32:27.875 069 12514.33 54.33 55279.00 88888.00 2008-03-09 15:32:28.000 069 12514.27 54.27 55278.97 88888.00 2008-03-09 15:32:28.125 069 12514.27 54.30 55278.97 88888.00 2008-03-09 15:32:28.250 069 12514.25 54.25 55278.95 88888.00 2008-03-09 15:32:28.375 069 12514.27 54.25 55278.95 88888.00 2008-03-09 15:32:28.500 069 12514.27 54.35 55278.95 88888.00 2008-03-09 15:32:28.625 069 12514.33 54.38 55278.93 88888.00 2008-03-09 15:32:28.750 069 12514.40 54.35 55278.93 88888.00 2008-03-09 15:32:28.875 069 12514.42 54.38 55278.93 88888.00 2008-03-09 15:32:29.000 069 12514.33 54.38 55278.88 88888.00 2008-03-09 15:32:29.125 069 12514.30 54.38 55278.88 88888.00 2008-03-09 15:32:29.250 069 12514.27 54.35 55278.88 88888.00 2008-03-09 15:32:29.375 069 12514.35 54.40 55278.90 88888.00 2008-03-09 15:32:29.500 069 12514.38 54.42 55278.90 88888.00 2008-03-09 15:32:29.625 069 12514.35 54.40 55278.88 88888.00 2008-03-09 15:32:29.750 069 12514.40 54.40 55278.90 88888.00 2008-03-09 15:32:29.875 069 12514.42 54.42 55278.88 88888.00 2008-03-09 15:32:30.000 069 12514.38 54.35 55278.85 88888.00 2008-03-09 15:32:30.125 069 12514.40 54.38 55278.85 88888.00 2008-03-09 15:32:30.250 069 12514.38 54.38 55278.82 88888.00 2008-03-09 15:32:30.375 069 12514.42 54.45 55278.82 88888.00 2008-03-09 15:32:30.500 069 12514.50 54.50 55278.85 88888.00 2008-03-09 15:32:30.625 069 12514.52 54.48 55278.85 88888.00 2008-03-09 15:32:30.750 069 12514.52 54.45 55278.85 88888.00 2008-03-09 15:32:30.875 069 12514.55 54.45 55278.82 88888.00 2008-03-09 15:32:31.000 069 12514.52 54.45 55278.78 88888.00 2008-03-09 15:32:31.125 069 12514.50 54.52 55278.80 88888.00 2008-03-09 15:32:31.250 069 12514.48 54.58 55278.82 88888.00 2008-03-09 15:32:31.375 069 12514.50 54.58 55278.82 88888.00 2008-03-09 15:32:31.500 069 12514.40 54.60 55278.80 88888.00 2008-03-09 15:32:31.625 069 12514.38 54.52 55278.78 88888.00 2008-03-09 15:32:31.750 069 12514.42 54.52 55278.78 88888.00 2008-03-09 15:32:31.875 069 12514.50 54.58 55278.80 88888.00 2008-03-09 15:32:32.000 069 12514.50 54.65 55278.82 88888.00 2008-03-09 15:32:32.125 069 12514.52 54.67 55278.80 88888.00 2008-03-09 15:32:32.250 069 12514.48 54.62 55278.80 88888.00 2008-03-09 15:32:32.375 069 12514.42 54.58 55278.78 88888.00 2008-03-09 15:32:32.500 069 12514.40 54.62 55278.78 88888.00 2008-03-09 15:32:32.625 069 12514.50 54.67 55278.80 88888.00 2008-03-09 15:32:32.750 069 12514.55 54.67 55278.80 88888.00 2008-03-09 15:32:32.875 069 12514.48 54.75 55278.82 88888.00 2008-03-09 15:32:33.000 069 12514.45 54.77 55278.78 88888.00 2008-03-09 15:32:33.125 069 12514.48 54.77 55278.75 88888.00 2008-03-09 15:32:33.250 069 12514.50 54.75 55278.78 88888.00 2008-03-09 15:32:33.375 069 12514.50 54.75 55278.78 88888.00 2008-03-09 15:32:33.500 069 12514.40 54.75 55278.72 88888.00 2008-03-09 15:32:33.625 069 12514.48 54.77 55278.75 88888.00 2008-03-09 15:32:33.750 069 12514.45 54.83 55278.72 88888.00 2008-03-09 15:32:33.875 069 12514.40 54.80 55278.70 88888.00 2008-03-09 15:32:34.000 069 12514.35 54.77 55278.65 88888.00 2008-03-09 15:32:34.125 069 12514.40 54.80 55278.68 88888.00 2008-03-09 15:32:34.250 069 12514.42 54.90 55278.70 88888.00 2008-03-09 15:32:34.375 069 12514.50 54.90 55278.72 88888.00 2008-03-09 15:32:34.500 069 12514.45 54.92 55278.72 88888.00 2008-03-09 15:32:34.625 069 12514.48 54.95 55278.72 88888.00 2008-03-09 15:32:34.750 069 12514.40 54.95 55278.72 88888.00 2008-03-09 15:32:34.875 069 12514.40 54.98 55278.70 88888.00 2008-03-09 15:32:35.000 069 12514.42 54.98 55278.70 88888.00 2008-03-09 15:32:35.125 069 12514.42 55.02 55278.68 88888.00 2008-03-09 15:32:35.250 069 12514.38 54.98 55278.65 88888.00 2008-03-09 15:32:35.375 069 12514.40 54.98 55278.62 88888.00 2008-03-09 15:32:35.500 069 12514.42 54.98 55278.62 88888.00 2008-03-09 15:32:35.625 069 12514.42 54.98 55278.62 88888.00 2008-03-09 15:32:35.750 069 12514.42 55.00 55278.68 88888.00 2008-03-09 15:32:35.875 069 12514.42 55.08 55278.68 88888.00 2008-03-09 15:32:36.000 069 12514.48 55.12 55278.65 88888.00 2008-03-09 15:32:36.125 069 12514.48 55.10 55278.62 88888.00 2008-03-09 15:32:36.250 069 12514.48 55.10 55278.60 88888.00 2008-03-09 15:32:36.375 069 12514.48 55.05 55278.62 88888.00 2008-03-09 15:32:36.500 069 12514.50 55.17 55278.68 88888.00 2008-03-09 15:32:36.625 069 12514.50 55.23 55278.68 88888.00 2008-03-09 15:32:36.750 069 12514.45 55.17 55278.65 88888.00 2008-03-09 15:32:36.875 069 12514.45 55.20 55278.65 88888.00 2008-03-09 15:32:37.000 069 12514.50 55.25 55278.68 88888.00 2008-03-09 15:32:37.125 069 12514.50 55.30 55278.68 88888.00 2008-03-09 15:32:37.250 069 12514.52 55.23 55278.70 88888.00 2008-03-09 15:32:37.375 069 12514.52 55.23 55278.65 88888.00 2008-03-09 15:32:37.500 069 12514.55 55.23 55278.65 88888.00 2008-03-09 15:32:37.625 069 12514.58 55.27 55278.60 88888.00 2008-03-09 15:32:37.750 069 12514.58 55.30 55278.60 88888.00 2008-03-09 15:32:37.875 069 12514.55 55.33 55278.60 88888.00 2008-03-09 15:32:38.000 069 12514.58 55.33 55278.60 88888.00 2008-03-09 15:32:38.125 069 12514.55 55.30 55278.60 88888.00 2008-03-09 15:32:38.250 069 12514.58 55.33 55278.62 88888.00 2008-03-09 15:32:38.375 069 12514.65 55.35 55278.60 88888.00 2008-03-09 15:32:38.500 069 12514.73 55.40 55278.57 88888.00 2008-03-09 15:32:38.625 069 12514.75 55.42 55278.57 88888.00 2008-03-09 15:32:38.750 069 12514.77 55.38 55278.57 88888.00 2008-03-09 15:32:38.875 069 12514.77 55.35 55278.55 88888.00 2008-03-09 15:32:39.000 069 12514.80 55.40 55278.55 88888.00 2008-03-09 15:32:39.125 069 12514.85 55.40 55278.55 88888.00 2008-03-09 15:32:39.250 069 12514.77 55.40 55278.53 88888.00 2008-03-09 15:32:39.375 069 12514.88 55.42 55278.47 88888.00 2008-03-09 15:32:39.500 069 12514.88 55.42 55278.50 88888.00 2008-03-09 15:32:39.625 069 12514.90 55.48 55278.50 88888.00 2008-03-09 15:32:39.750 069 12514.85 55.45 55278.45 88888.00 2008-03-09 15:32:39.875 069 12514.88 55.48 55278.45 88888.00 2008-03-09 15:32:40.000 069 12514.85 55.50 55278.45 88888.00 2008-03-09 15:32:40.125 069 12514.88 55.50 55278.45 88888.00 2008-03-09 15:32:40.250 069 12514.88 55.50 55278.43 88888.00 2008-03-09 15:32:40.375 069 12514.95 55.55 55278.45 88888.00 2008-03-09 15:32:40.500 069 12514.98 55.62 55278.45 88888.00 2008-03-09 15:32:40.625 069 12515.05 55.62 55278.45 88888.00 2008-03-09 15:32:40.750 069 12515.10 55.60 55278.43 88888.00 2008-03-09 15:32:40.875 069 12515.12 55.60 55278.43 88888.00 2008-03-09 15:32:41.000 069 12515.05 55.58 55278.40 88888.00 2008-03-09 15:32:41.125 069 12515.12 55.67 55278.45 88888.00 2008-03-09 15:32:41.250 069 12515.20 55.65 55278.40 88888.00 2008-03-09 15:32:41.375 069 12515.17 55.62 55278.38 88888.00 2008-03-09 15:32:41.500 069 12515.17 55.67 55278.35 88888.00 2008-03-09 15:32:41.625 069 12515.20 55.67 55278.38 88888.00 2008-03-09 15:32:41.750 069 12515.27 55.73 55278.40 88888.00 2008-03-09 15:32:41.875 069 12515.30 55.73 55278.38 88888.00 2008-03-09 15:32:42.000 069 12515.40 55.75 55278.32 88888.00 2008-03-09 15:32:42.125 069 12515.48 55.80 55278.35 88888.00 2008-03-09 15:32:42.250 069 12515.48 55.80 55278.38 88888.00 2008-03-09 15:32:42.375 069 12515.50 55.77 55278.35 88888.00 2008-03-09 15:32:42.500 069 12515.55 55.73 55278.30 88888.00 2008-03-09 15:32:42.625 069 12515.52 55.70 55278.32 88888.00 2008-03-09 15:32:42.750 069 12515.62 55.75 55278.35 88888.00 2008-03-09 15:32:42.875 069 12515.70 55.77 55278.38 88888.00 2008-03-09 15:32:43.000 069 12515.70 55.80 55278.40 88888.00 2008-03-09 15:32:43.125 069 12515.67 55.83 55278.38 88888.00 2008-03-09 15:32:43.250 069 12515.70 55.88 55278.40 88888.00 2008-03-09 15:32:43.375 069 12515.77 55.88 55278.40 88888.00 2008-03-09 15:32:43.500 069 12515.80 55.88 55278.38 88888.00 2008-03-09 15:32:43.625 069 12515.77 55.80 55278.32 88888.00 2008-03-09 15:32:43.750 069 12515.83 55.77 55278.32 88888.00 2008-03-09 15:32:43.875 069 12515.83 55.80 55278.30 88888.00 2008-03-09 15:32:44.000 069 12515.88 55.83 55278.30 88888.00 2008-03-09 15:32:44.125 069 12515.92 55.80 55278.28 88888.00 2008-03-09 15:32:44.250 069 12515.95 55.77 55278.28 88888.00 2008-03-09 15:32:44.375 069 12516.02 55.83 55278.25 88888.00 2008-03-09 15:32:44.500 069 12516.00 55.83 55278.28 88888.00 2008-03-09 15:32:44.625 069 12515.92 55.73 55278.25 88888.00 2008-03-09 15:32:44.750 069 12516.05 55.83 55278.28 88888.00 2008-03-09 15:32:44.875 069 12516.17 55.88 55278.30 88888.00 2008-03-09 15:32:45.000 069 12516.17 55.92 55278.30 88888.00 2008-03-09 15:32:45.125 069 12516.20 55.83 55278.28 88888.00 2008-03-09 15:32:45.250 069 12516.20 55.73 55278.22 88888.00 2008-03-09 15:32:45.375 069 12516.27 55.75 55278.22 88888.00 2008-03-09 15:32:45.500 069 12516.33 55.83 55278.30 88888.00 2008-03-09 15:32:45.625 069 12516.27 55.85 55278.22 88888.00 2008-03-09 15:32:45.750 069 12516.27 55.80 55278.18 88888.00 2008-03-09 15:32:45.875 069 12516.38 55.83 55278.20 88888.00 2008-03-09 15:32:46.000 069 12516.42 55.77 55278.20 88888.00 2008-03-09 15:32:46.125 069 12516.45 55.80 55278.20 88888.00 2008-03-09 15:32:46.250 069 12516.40 55.80 55278.20 88888.00 2008-03-09 15:32:46.375 069 12516.42 55.77 55278.18 88888.00 2008-03-09 15:32:46.500 069 12516.42 55.73 55278.18 88888.00 2008-03-09 15:32:46.625 069 12516.50 55.75 55278.15 88888.00 2008-03-09 15:32:46.750 069 12516.60 55.77 55278.15 88888.00 2008-03-09 15:32:46.875 069 12516.65 55.77 55278.12 88888.00 2008-03-09 15:32:47.000 069 12516.70 55.83 55278.15 88888.00 2008-03-09 15:32:47.125 069 12516.73 55.80 55278.18 88888.00 2008-03-09 15:32:47.250 069 12516.75 55.80 55278.18 88888.00 2008-03-09 15:32:47.375 069 12516.75 55.85 55278.18 88888.00 2008-03-09 15:32:47.500 069 12516.70 55.77 55278.15 88888.00 2008-03-09 15:32:47.625 069 12516.85 55.77 55278.15 88888.00 2008-03-09 15:32:47.750 069 12516.90 55.80 55278.12 88888.00 2008-03-09 15:32:47.875 069 12516.85 55.77 55278.10 88888.00 2008-03-09 15:32:48.000 069 12516.73 55.73 55278.10 88888.00 2008-03-09 15:32:48.125 069 12516.85 55.75 55278.12 88888.00 2008-03-09 15:32:48.250 069 12516.92 55.73 55278.18 88888.00 2008-03-09 15:32:48.375 069 12516.98 55.75 55278.18 88888.00 2008-03-09 15:32:48.500 069 12517.00 55.77 55278.22 88888.00 2008-03-09 15:32:48.625 069 12517.00 55.77 55278.20 88888.00 2008-03-09 15:32:48.750 069 12517.00 55.75 55278.18 88888.00 2008-03-09 15:32:48.875 069 12516.92 55.70 55278.18 88888.00 2008-03-09 15:32:49.000 069 12516.92 55.70 55278.15 88888.00 2008-03-09 15:32:49.125 069 12517.00 55.67 55278.18 88888.00 2008-03-09 15:32:49.250 069 12517.08 55.65 55278.18 88888.00 2008-03-09 15:32:49.375 069 12517.08 55.65 55278.18 88888.00 2008-03-09 15:32:49.500 069 12517.05 55.65 55278.18 88888.00 2008-03-09 15:32:49.625 069 12517.05 55.60 55278.18 88888.00 2008-03-09 15:32:49.750 069 12517.10 55.65 55278.20 88888.00 2008-03-09 15:32:49.875 069 12517.17 55.62 55278.20 88888.00 2008-03-09 15:32:50.000 069 12517.17 55.60 55278.15 88888.00 2008-03-09 15:32:50.125 069 12517.20 55.58 55278.20 88888.00 2008-03-09 15:32:50.250 069 12517.30 55.65 55278.20 88888.00 2008-03-09 15:32:50.375 069 12517.38 55.62 55278.20 88888.00 2008-03-09 15:32:50.500 069 12517.27 55.60 55278.18 88888.00 2008-03-09 15:32:50.625 069 12517.15 55.50 55278.15 88888.00 2008-03-09 15:32:50.750 069 12517.17 55.40 55278.15 88888.00 2008-03-09 15:32:50.875 069 12517.20 55.42 55278.18 88888.00 2008-03-09 15:32:51.000 069 12517.30 55.45 55278.18 88888.00 2008-03-09 15:32:51.125 069 12517.40 55.42 55278.15 88888.00 2008-03-09 15:32:51.250 069 12517.35 55.40 55278.15 88888.00 2008-03-09 15:32:51.375 069 12517.30 55.40 55278.15 88888.00 2008-03-09 15:32:51.500 069 12517.33 55.40 55278.15 88888.00 2008-03-09 15:32:51.625 069 12517.42 55.40 55278.18 88888.00 2008-03-09 15:32:51.750 069 12517.48 55.45 55278.20 88888.00 2008-03-09 15:32:51.875 069 12517.45 55.45 55278.22 88888.00 2008-03-09 15:32:52.000 069 12517.38 55.42 55278.18 88888.00 2008-03-09 15:32:52.125 069 12517.27 55.38 55278.15 88888.00 2008-03-09 15:32:52.250 069 12517.25 55.30 55278.15 88888.00 2008-03-09 15:32:52.375 069 12517.35 55.35 55278.18 88888.00 2008-03-09 15:32:52.500 069 12517.45 55.35 55278.15 88888.00 2008-03-09 15:32:52.625 069 12517.50 55.33 55278.15 88888.00 2008-03-09 15:32:52.750 069 12517.55 55.38 55278.15 88888.00 2008-03-09 15:32:52.875 069 12517.45 55.38 55278.15 88888.00 2008-03-09 15:32:53.000 069 12517.40 55.30 55278.15 88888.00 2008-03-09 15:32:53.125 069 12517.52 55.33 55278.18 88888.00 2008-03-09 15:32:53.250 069 12517.50 55.27 55278.15 88888.00 2008-03-09 15:32:53.375 069 12517.48 55.23 55278.10 88888.00 2008-03-09 15:32:53.500 069 12517.42 55.25 55278.12 88888.00 2008-03-09 15:32:53.625 069 12517.45 55.25 55278.12 88888.00 2008-03-09 15:32:53.750 069 12517.60 55.25 55278.15 88888.00 2008-03-09 15:32:53.875 069 12517.62 55.20 55278.18 88888.00 2008-03-09 15:32:54.000 069 12517.65 55.27 55278.15 88888.00 2008-03-09 15:32:54.125 069 12517.67 55.30 55278.18 88888.00 2008-03-09 15:32:54.250 069 12517.62 55.25 55278.15 88888.00 2008-03-09 15:32:54.375 069 12517.55 55.23 55278.12 88888.00 2008-03-09 15:32:54.500 069 12517.50 55.15 55278.10 88888.00 2008-03-09 15:32:54.625 069 12517.50 55.20 55278.15 88888.00 2008-03-09 15:32:54.750 069 12517.58 55.23 55278.18 88888.00 2008-03-09 15:32:54.875 069 12517.60 55.17 55278.15 88888.00 2008-03-09 15:32:55.000 069 12517.60 55.15 55278.12 88888.00 2008-03-09 15:32:55.125 069 12517.60 55.17 55278.12 88888.00 2008-03-09 15:32:55.250 069 12517.55 55.20 55278.15 88888.00 2008-03-09 15:32:55.375 069 12517.52 55.17 55278.12 88888.00 2008-03-09 15:32:55.500 069 12517.58 55.12 55278.15 88888.00 2008-03-09 15:32:55.625 069 12517.67 55.17 55278.18 88888.00 2008-03-09 15:32:55.750 069 12517.70 55.23 55278.20 88888.00 2008-03-09 15:32:55.875 069 12517.73 55.23 55278.22 88888.00 2008-03-09 15:32:56.000 069 12517.70 55.20 55278.20 88888.00 2008-03-09 15:32:56.125 069 12517.70 55.23 55278.20 88888.00 2008-03-09 15:32:56.250 069 12517.67 55.20 55278.20 88888.00 2008-03-09 15:32:56.375 069 12517.73 55.17 55278.18 88888.00 2008-03-09 15:32:56.500 069 12517.73 55.17 55278.18 88888.00 2008-03-09 15:32:56.625 069 12517.77 55.15 55278.20 88888.00 2008-03-09 15:32:56.750 069 12517.75 55.17 55278.20 88888.00 2008-03-09 15:32:56.875 069 12517.77 55.15 55278.20 88888.00 2008-03-09 15:32:57.000 069 12517.73 55.17 55278.20 88888.00 2008-03-09 15:32:57.125 069 12517.75 55.20 55278.20 88888.00 2008-03-09 15:32:57.250 069 12517.85 55.23 55278.22 88888.00 2008-03-09 15:32:57.375 069 12517.90 55.20 55278.18 88888.00 2008-03-09 15:32:57.500 069 12517.85 55.12 55278.12 88888.00 2008-03-09 15:32:57.625 069 12517.90 55.23 55278.15 88888.00 2008-03-09 15:32:57.750 069 12517.90 55.23 55278.20 88888.00 2008-03-09 15:32:57.875 069 12517.90 55.20 55278.18 88888.00 2008-03-09 15:32:58.000 069 12517.85 55.17 55278.15 88888.00 2008-03-09 15:32:58.125 069 12517.77 55.17 55278.15 88888.00 2008-03-09 15:32:58.250 069 12517.80 55.12 55278.12 88888.00 2008-03-09 15:32:58.375 069 12517.80 55.17 55278.15 88888.00 2008-03-09 15:32:58.500 069 12517.85 55.20 55278.18 88888.00 2008-03-09 15:32:58.625 069 12517.88 55.20 55278.15 88888.00 2008-03-09 15:32:58.750 069 12517.80 55.20 55278.15 88888.00 2008-03-09 15:32:58.875 069 12517.85 55.25 55278.20 88888.00 2008-03-09 15:32:59.000 069 12517.95 55.25 55278.20 88888.00 2008-03-09 15:32:59.125 069 12518.02 55.20 55278.20 88888.00 2008-03-09 15:32:59.250 069 12517.98 55.17 55278.20 88888.00 2008-03-09 15:32:59.375 069 12517.95 55.23 55278.22 88888.00 2008-03-09 15:32:59.500 069 12517.95 55.25 55278.20 88888.00 2008-03-09 15:32:59.625 069 12518.00 55.25 55278.20 88888.00 2008-03-09 15:32:59.750 069 12518.10 55.25 55278.20 88888.00 2008-03-09 15:32:59.875 069 12518.12 55.25 55278.18 88888.00 2008-03-09 15:33:00.000 069 12518.05 55.20 55278.15 88888.00 2008-03-09 15:33:00.125 069 12518.02 55.23 55278.20 88888.00 2008-03-09 15:33:00.250 069 12518.02 55.27 55278.22 88888.00 2008-03-09 15:33:00.375 069 12518.05 55.30 55278.22 88888.00 2008-03-09 15:33:00.500 069 12518.05 55.30 55278.22 88888.00 2008-03-09 15:33:00.625 069 12518.08 55.27 55278.22 88888.00 2008-03-09 15:33:00.750 069 12518.10 55.27 55278.25 88888.00 2008-03-09 15:33:00.875 069 12518.12 55.33 55278.28 88888.00 2008-03-09 15:33:01.000 069 12518.15 55.38 55278.28 88888.00 2008-03-09 15:33:01.125 069 12518.12 55.27 55278.25 88888.00 2008-03-09 15:33:01.250 069 12518.05 55.30 55278.25 88888.00 2008-03-09 15:33:01.375 069 12518.08 55.33 55278.25 88888.00 2008-03-09 15:33:01.500 069 12518.10 55.38 55278.25 88888.00 2008-03-09 15:33:01.625 069 12518.08 55.35 55278.22 88888.00 2008-03-09 15:33:01.750 069 12518.08 55.30 55278.18 88888.00 2008-03-09 15:33:01.875 069 12518.10 55.33 55278.20 88888.00 2008-03-09 15:33:02.000 069 12518.10 55.33 55278.18 88888.00 2008-03-09 15:33:02.125 069 12518.17 55.40 55278.25 88888.00 2008-03-09 15:33:02.250 069 12518.25 55.50 55278.30 88888.00 2008-03-09 15:33:02.375 069 12518.27 55.50 55278.28 88888.00 2008-03-09 15:33:02.500 069 12518.12 55.40 55278.22 88888.00 2008-03-09 15:33:02.625 069 12518.10 55.40 55278.22 88888.00 2008-03-09 15:33:02.750 069 12518.15 55.50 55278.22 88888.00 2008-03-09 15:33:02.875 069 12518.10 55.48 55278.22 88888.00 2008-03-09 15:33:03.000 069 12518.12 55.52 55278.22 88888.00 2008-03-09 15:33:03.125 069 12518.05 55.58 55278.28 88888.00 2008-03-09 15:33:03.250 069 12517.98 55.52 55278.28 88888.00 2008-03-09 15:33:03.375 069 12518.08 55.58 55278.32 88888.00 2008-03-09 15:33:03.500 069 12518.02 55.52 55278.30 88888.00 2008-03-09 15:33:03.625 069 12518.02 55.55 55278.30 88888.00 2008-03-09 15:33:03.750 069 12518.05 55.60 55278.30 88888.00 2008-03-09 15:33:03.875 069 12518.00 55.62 55278.30 88888.00 2008-03-09 15:33:04.000 069 12518.08 55.65 55278.30 88888.00 2008-03-09 15:33:04.125 069 12518.05 55.60 55278.32 88888.00 2008-03-09 15:33:04.250 069 12517.98 55.58 55278.32 88888.00 2008-03-09 15:33:04.375 069 12517.98 55.62 55278.30 88888.00 2008-03-09 15:33:04.500 069 12518.02 55.67 55278.32 88888.00 2008-03-09 15:33:04.625 069 12518.02 55.73 55278.32 88888.00 2008-03-09 15:33:04.750 069 12518.05 55.75 55278.32 88888.00 2008-03-09 15:33:04.875 069 12518.08 55.73 55278.30 88888.00 2008-03-09 15:33:05.000 069 12518.08 55.70 55278.30 88888.00 2008-03-09 15:33:05.125 069 12518.05 55.67 55278.32 88888.00 2008-03-09 15:33:05.250 069 12518.00 55.65 55278.32 88888.00 2008-03-09 15:33:05.375 069 12518.02 55.73 55278.35 88888.00 2008-03-09 15:33:05.500 069 12518.05 55.80 55278.32 88888.00 2008-03-09 15:33:05.625 069 12518.02 55.75 55278.32 88888.00 2008-03-09 15:33:05.750 069 12517.98 55.75 55278.32 88888.00 2008-03-09 15:33:05.875 069 12518.02 55.80 55278.32 88888.00 2008-03-09 15:33:06.000 069 12518.02 55.77 55278.35 88888.00 2008-03-09 15:33:06.125 069 12517.98 55.73 55278.35 88888.00 2008-03-09 15:33:06.250 069 12517.98 55.77 55278.38 88888.00 2008-03-09 15:33:06.375 069 12518.05 55.83 55278.40 88888.00 2008-03-09 15:33:06.500 069 12517.98 55.77 55278.38 88888.00 2008-03-09 15:33:06.625 069 12517.90 55.75 55278.38 88888.00 2008-03-09 15:33:06.750 069 12517.95 55.85 55278.35 88888.00 2008-03-09 15:33:06.875 069 12518.08 55.90 55278.40 88888.00 2008-03-09 15:33:07.000 069 12518.08 55.90 55278.38 88888.00 2008-03-09 15:33:07.125 069 12518.02 55.92 55278.40 88888.00 2008-03-09 15:33:07.250 069 12518.02 55.92 55278.38 88888.00 2008-03-09 15:33:07.375 069 12518.15 55.98 55278.40 88888.00 2008-03-09 15:33:07.500 069 12518.15 55.90 55278.35 88888.00 2008-03-09 15:33:07.625 069 12518.20 55.90 55278.35 88888.00 2008-03-09 15:33:07.750 069 12518.12 55.90 55278.35 88888.00 2008-03-09 15:33:07.875 069 12518.15 55.92 55278.38 88888.00 2008-03-09 15:33:08.000 069 12518.20 56.02 55278.38 88888.00 2008-03-09 15:33:08.125 069 12518.23 56.00 55278.35 88888.00 2008-03-09 15:33:08.250 069 12518.27 56.00 55278.38 88888.00 2008-03-09 15:33:08.375 069 12518.25 56.00 55278.35 88888.00 2008-03-09 15:33:08.500 069 12518.27 56.05 55278.38 88888.00 2008-03-09 15:33:08.625 069 12518.30 56.05 55278.38 88888.00 2008-03-09 15:33:08.750 069 12518.30 56.05 55278.35 88888.00 2008-03-09 15:33:08.875 069 12518.27 56.08 55278.38 88888.00 2008-03-09 15:33:09.000 069 12518.27 56.02 55278.35 88888.00 2008-03-09 15:33:09.125 069 12518.33 56.05 55278.35 88888.00 2008-03-09 15:33:09.250 069 12518.30 56.08 55278.35 88888.00 2008-03-09 15:33:09.375 069 12518.40 56.12 55278.35 88888.00 2008-03-09 15:33:09.500 069 12518.42 56.12 55278.35 88888.00 2008-03-09 15:33:09.625 069 12518.38 56.17 55278.38 88888.00 2008-03-09 15:33:09.750 069 12518.33 56.15 55278.35 88888.00 2008-03-09 15:33:09.875 069 12518.33 56.10 55278.32 88888.00 2008-03-09 15:33:10.000 069 12518.35 56.12 55278.32 88888.00 2008-03-09 15:33:10.125 069 12518.35 56.20 55278.35 88888.00 2008-03-09 15:33:10.250 069 12518.38 56.25 55278.40 88888.00 2008-03-09 15:33:10.375 069 12518.45 56.20 55278.40 88888.00 2008-03-09 15:33:10.500 069 12518.48 56.17 55278.38 88888.00 2008-03-09 15:33:10.625 069 12518.45 56.17 55278.35 88888.00 2008-03-09 15:33:10.750 069 12518.48 56.23 55278.38 88888.00 2008-03-09 15:33:10.875 069 12518.45 56.23 55278.35 88888.00 2008-03-09 15:33:11.000 069 12518.48 56.20 55278.35 88888.00 2008-03-09 15:33:11.125 069 12518.48 56.20 55278.40 88888.00 2008-03-09 15:33:11.250 069 12518.52 56.23 55278.43 88888.00 2008-03-09 15:33:11.375 069 12518.58 56.25 55278.40 88888.00 2008-03-09 15:33:11.500 069 12518.55 56.17 55278.35 88888.00 2008-03-09 15:33:11.625 069 12518.55 56.20 55278.35 88888.00 2008-03-09 15:33:11.750 069 12518.60 56.23 55278.32 88888.00 2008-03-09 15:33:11.875 069 12518.60 56.27 55278.35 88888.00 2008-03-09 15:33:12.000 069 12518.62 56.30 55278.38 88888.00 2008-03-09 15:33:12.125 069 12518.65 56.27 55278.35 88888.00 2008-03-09 15:33:12.250 069 12518.62 56.23 55278.30 88888.00 2008-03-09 15:33:12.375 069 12518.70 56.25 55278.32 88888.00 2008-03-09 15:33:12.500 069 12518.70 56.27 55278.35 88888.00 2008-03-09 15:33:12.625 069 12518.77 56.30 55278.32 88888.00 2008-03-09 15:33:12.750 069 12518.77 56.27 55278.30 88888.00 2008-03-09 15:33:12.875 069 12518.80 56.27 55278.32 88888.00 2008-03-09 15:33:13.000 069 12518.80 56.27 55278.32 88888.00 2008-03-09 15:33:13.125 069 12518.85 56.33 55278.35 88888.00 2008-03-09 15:33:13.250 069 12518.88 56.27 55278.35 88888.00 2008-03-09 15:33:13.375 069 12518.95 56.33 55278.35 88888.00 2008-03-09 15:33:13.500 069 12519.00 56.38 55278.35 88888.00 2008-03-09 15:33:13.625 069 12519.00 56.40 55278.32 88888.00 2008-03-09 15:33:13.750 069 12519.08 56.42 55278.32 88888.00 2008-03-09 15:33:13.875 069 12519.12 56.40 55278.30 88888.00 2008-03-09 15:33:14.000 069 12519.12 56.33 55278.25 88888.00 2008-03-09 15:33:14.125 069 12519.17 56.33 55278.25 88888.00 2008-03-09 15:33:14.250 069 12519.30 56.40 55278.28 88888.00 2008-03-09 15:33:14.375 069 12519.35 56.48 55278.30 88888.00 2008-03-09 15:33:14.500 069 12519.27 56.42 55278.28 88888.00 2008-03-09 15:33:14.625 069 12519.23 56.38 55278.22 88888.00 2008-03-09 15:33:14.750 069 12519.23 56.35 55278.20 88888.00 2008-03-09 15:33:14.875 069 12519.35 56.42 55278.28 88888.00 2008-03-09 15:33:15.000 069 12519.42 56.48 55278.25 88888.00 2008-03-09 15:33:15.125 069 12519.40 56.48 55278.25 88888.00 2008-03-09 15:33:15.250 069 12519.45 56.50 55278.25 88888.00 2008-03-09 15:33:15.375 069 12519.58 56.52 55278.25 88888.00 2008-03-09 15:33:15.500 069 12519.60 56.48 55278.20 88888.00 2008-03-09 15:33:15.625 069 12519.65 56.45 55278.15 88888.00 2008-03-09 15:33:15.750 069 12519.70 56.45 55278.15 88888.00 2008-03-09 15:33:15.875 069 12519.80 56.52 55278.15 88888.00 2008-03-09 15:33:16.000 069 12519.80 56.52 55278.15 88888.00 2008-03-09 15:33:16.125 069 12519.75 56.55 55278.12 88888.00 2008-03-09 15:33:16.250 069 12519.73 56.52 55278.12 88888.00 2008-03-09 15:33:16.375 069 12519.77 56.60 55278.15 88888.00 2008-03-09 15:33:16.500 069 12519.83 56.60 55278.15 88888.00 2008-03-09 15:33:16.625 069 12519.85 56.62 55278.18 88888.00 2008-03-09 15:33:16.750 069 12519.90 56.67 55278.18 88888.00 2008-03-09 15:33:16.875 069 12519.95 56.62 55278.15 88888.00 2008-03-09 15:33:17.000 069 12519.95 56.58 55278.10 88888.00 2008-03-09 15:33:17.125 069 12520.00 56.65 55278.15 88888.00 2008-03-09 15:33:17.250 069 12520.00 56.65 55278.18 88888.00 2008-03-09 15:33:17.375 069 12520.00 56.67 55278.15 88888.00 2008-03-09 15:33:17.500 069 12520.00 56.60 55278.12 88888.00 2008-03-09 15:33:17.625 069 12520.12 56.62 55278.15 88888.00 2008-03-09 15:33:17.750 069 12520.25 56.70 55278.18 88888.00 2008-03-09 15:33:17.875 069 12520.27 56.73 55278.20 88888.00 2008-03-09 15:33:18.000 069 12520.33 56.73 55278.12 88888.00 2008-03-09 15:33:18.125 069 12520.38 56.75 55278.15 88888.00 2008-03-09 15:33:18.250 069 12520.30 56.70 55278.12 88888.00 2008-03-09 15:33:18.375 069 12520.33 56.70 55278.12 88888.00 2008-03-09 15:33:18.500 069 12520.40 56.73 55278.15 88888.00 2008-03-09 15:33:18.625 069 12520.42 56.75 55278.15 88888.00 2008-03-09 15:33:18.750 069 12520.52 56.75 55278.18 88888.00 2008-03-09 15:33:18.875 069 12520.60 56.73 55278.15 88888.00 2008-03-09 15:33:19.000 069 12520.65 56.65 55278.12 88888.00 2008-03-09 15:33:19.125 069 12520.70 56.65 55278.10 88888.00 2008-03-09 15:33:19.250 069 12520.70 56.75 55278.07 88888.00 2008-03-09 15:33:19.375 069 12520.70 56.77 55278.07 88888.00 2008-03-09 15:33:19.500 069 12520.77 56.75 55278.10 88888.00 2008-03-09 15:33:19.625 069 12520.80 56.70 55278.07 88888.00 2008-03-09 15:33:19.750 069 12520.85 56.73 55278.07 88888.00 2008-03-09 15:33:19.875 069 12520.88 56.77 55278.07 88888.00 2008-03-09 15:33:20.000 069 12520.98 56.77 55278.10 88888.00 2008-03-09 15:33:20.125 069 12520.98 56.80 55278.12 88888.00 2008-03-09 15:33:20.250 069 12520.92 56.77 55278.12 88888.00 2008-03-09 15:33:20.375 069 12520.98 56.80 55278.12 88888.00 2008-03-09 15:33:20.500 069 12520.95 56.73 55278.10 88888.00 2008-03-09 15:33:20.625 069 12521.00 56.67 55278.05 88888.00 2008-03-09 15:33:20.750 069 12521.10 56.77 55278.10 88888.00 2008-03-09 15:33:20.875 069 12521.17 56.83 55278.10 88888.00 2008-03-09 15:33:21.000 069 12521.30 56.83 55278.10 88888.00 2008-03-09 15:33:21.125 069 12521.35 56.83 55278.07 88888.00 2008-03-09 15:33:21.250 069 12521.35 56.80 55278.07 88888.00 2008-03-09 15:33:21.375 069 12521.33 56.83 55278.05 88888.00 2008-03-09 15:33:21.500 069 12521.38 56.83 55278.05 88888.00 2008-03-09 15:33:21.625 069 12521.48 56.83 55278.05 88888.00 2008-03-09 15:33:21.750 069 12521.50 56.83 55278.05 88888.00 2008-03-09 15:33:21.875 069 12521.42 56.73 55278.03 88888.00 2008-03-09 15:33:22.000 069 12521.48 56.75 55278.00 88888.00 2008-03-09 15:33:22.125 069 12521.60 56.85 55278.05 88888.00 2008-03-09 15:33:22.250 069 12521.58 56.80 55278.03 88888.00 2008-03-09 15:33:22.375 069 12521.65 56.83 55278.05 88888.00 2008-03-09 15:33:22.500 069 12521.77 56.88 55278.10 88888.00 2008-03-09 15:33:22.625 069 12521.73 56.83 55278.07 88888.00 2008-03-09 15:33:22.750 069 12521.62 56.83 55278.10 88888.00 2008-03-09 15:33:22.875 069 12521.62 56.85 55278.10 88888.00 2008-03-09 15:33:23.000 069 12521.70 56.88 55278.07 88888.00 2008-03-09 15:33:23.125 069 12521.77 56.90 55278.10 88888.00 2008-03-09 15:33:23.250 069 12521.77 56.88 55278.10 88888.00 2008-03-09 15:33:23.375 069 12521.80 56.83 55278.07 88888.00 2008-03-09 15:33:23.500 069 12521.83 56.85 55278.10 88888.00 2008-03-09 15:33:23.625 069 12521.88 56.83 55278.05 88888.00 2008-03-09 15:33:23.750 069 12521.90 56.83 55278.03 88888.00 2008-03-09 15:33:23.875 069 12521.95 56.85 55278.03 88888.00 2008-03-09 15:33:24.000 069 12521.98 56.88 55278.03 88888.00 2008-03-09 15:33:24.125 069 12522.02 56.85 55278.05 88888.00 2008-03-09 15:33:24.250 069 12522.08 56.90 55278.10 88888.00 2008-03-09 15:33:24.375 069 12522.15 56.92 55278.15 88888.00 2008-03-09 15:33:24.500 069 12522.12 56.88 55278.10 88888.00 2008-03-09 15:33:24.625 069 12522.20 56.90 55278.10 88888.00 2008-03-09 15:33:24.750 069 12522.20 56.92 55278.10 88888.00 2008-03-09 15:33:24.875 069 12522.25 56.88 55278.10 88888.00 2008-03-09 15:33:25.000 069 12522.33 56.88 55278.10 88888.00 2008-03-09 15:33:25.125 069 12522.40 56.92 55278.07 88888.00 2008-03-09 15:33:25.250 069 12522.40 56.88 55278.07 88888.00 2008-03-09 15:33:25.375 069 12522.38 56.85 55278.07 88888.00 2008-03-09 15:33:25.500 069 12522.33 56.80 55278.05 88888.00 2008-03-09 15:33:25.625 069 12522.40 56.83 55278.07 88888.00 2008-03-09 15:33:25.750 069 12522.42 56.88 55278.15 88888.00 2008-03-09 15:33:25.875 069 12522.45 56.83 55278.18 88888.00 2008-03-09 15:33:26.000 069 12522.45 56.83 55278.18 88888.00 2008-03-09 15:33:26.125 069 12522.50 56.80 55278.12 88888.00 2008-03-09 15:33:26.250 069 12522.55 56.77 55278.15 88888.00 2008-03-09 15:33:26.375 069 12522.60 56.80 55278.15 88888.00 2008-03-09 15:33:26.500 069 12522.62 56.88 55278.18 88888.00 2008-03-09 15:33:26.625 069 12522.60 56.88 55278.18 88888.00 2008-03-09 15:33:26.750 069 12522.62 56.83 55278.18 88888.00 2008-03-09 15:33:26.875 069 12522.73 56.85 55278.20 88888.00 2008-03-09 15:33:27.000 069 12522.77 56.85 55278.18 88888.00 2008-03-09 15:33:27.125 069 12522.83 56.85 55278.18 88888.00 2008-03-09 15:33:27.250 069 12522.85 56.85 55278.18 88888.00 2008-03-09 15:33:27.375 069 12522.88 56.88 55278.20 88888.00 2008-03-09 15:33:27.500 069 12522.88 56.85 55278.18 88888.00 2008-03-09 15:33:27.625 069 12522.88 56.83 55278.18 88888.00 2008-03-09 15:33:27.750 069 12522.98 56.88 55278.20 88888.00 2008-03-09 15:33:27.875 069 12523.05 56.88 55278.25 88888.00 2008-03-09 15:33:28.000 069 12523.00 56.85 55278.22 88888.00 2008-03-09 15:33:28.125 069 12522.98 56.85 55278.20 88888.00 2008-03-09 15:33:28.250 069 12523.02 56.88 55278.20 88888.00 2008-03-09 15:33:28.375 069 12523.12 56.88 55278.25 88888.00 2008-03-09 15:33:28.500 069 12523.10 56.90 55278.25 88888.00 2008-03-09 15:33:28.625 069 12523.08 56.92 55278.22 88888.00 2008-03-09 15:33:28.750 069 12523.15 56.90 55278.20 88888.00 2008-03-09 15:33:28.875 069 12523.12 56.85 55278.20 88888.00 2008-03-09 15:33:29.000 069 12523.20 56.88 55278.20 88888.00 2008-03-09 15:33:29.125 069 12523.30 56.95 55278.25 88888.00 2008-03-09 15:33:29.250 069 12523.30 56.92 55278.25 88888.00 2008-03-09 15:33:29.375 069 12523.27 56.90 55278.22 88888.00 2008-03-09 15:33:29.500 069 12523.33 56.92 55278.28 88888.00 2008-03-09 15:33:29.625 069 12523.45 57.05 55278.28 88888.00 2008-03-09 15:33:29.750 069 12523.45 56.98 55278.25 88888.00 2008-03-09 15:33:29.875 069 12523.48 56.98 55278.25 88888.00 2008-03-09 15:33:30.000 069 12523.50 56.95 55278.20 88888.00 2008-03-09 15:33:30.125 069 12523.50 56.92 55278.22 88888.00 2008-03-09 15:33:30.250 069 12523.55 56.92 55278.25 88888.00 2008-03-09 15:33:30.375 069 12523.65 56.98 55278.28 88888.00 2008-03-09 15:33:30.500 069 12523.67 56.98 55278.28 88888.00 2008-03-09 15:33:30.625 069 12523.65 56.95 55278.28 88888.00 2008-03-09 15:33:30.750 069 12523.65 57.02 55278.30 88888.00 2008-03-09 15:33:30.875 069 12523.75 57.10 55278.35 88888.00 2008-03-09 15:33:31.000 069 12523.83 57.12 55278.38 88888.00 2008-03-09 15:33:31.125 069 12523.85 57.10 55278.35 88888.00 2008-03-09 15:33:31.250 069 12523.85 57.00 55278.30 88888.00 2008-03-09 15:33:31.375 069 12523.83 57.02 55278.28 88888.00 2008-03-09 15:33:31.500 069 12523.77 57.05 55278.25 88888.00 2008-03-09 15:33:31.625 069 12523.85 57.05 55278.30 88888.00 2008-03-09 15:33:31.750 069 12523.90 57.00 55278.35 88888.00 2008-03-09 15:33:31.875 069 12523.95 57.02 55278.38 88888.00 2008-03-09 15:33:32.000 069 12524.00 57.10 55278.38 88888.00 2008-03-09 15:33:32.125 069 12524.05 57.15 55278.38 88888.00 2008-03-09 15:33:32.250 069 12524.02 57.12 55278.35 88888.00 2008-03-09 15:33:32.375 069 12524.08 57.15 55278.38 88888.00 2008-03-09 15:33:32.500 069 12524.12 57.17 55278.35 88888.00 2008-03-09 15:33:32.625 069 12524.12 57.10 55278.35 88888.00 2008-03-09 15:33:32.750 069 12524.23 57.12 55278.38 88888.00 2008-03-09 15:33:32.875 069 12524.25 57.12 55278.38 88888.00 2008-03-09 15:33:33.000 069 12524.20 57.08 55278.32 88888.00 2008-03-09 15:33:33.125 069 12524.30 57.15 55278.35 88888.00 2008-03-09 15:33:33.250 069 12524.35 57.15 55278.35 88888.00 2008-03-09 15:33:33.375 069 12524.40 57.12 55278.32 88888.00 2008-03-09 15:33:33.500 069 12524.45 57.17 55278.35 88888.00 2008-03-09 15:33:33.625 069 12524.50 57.20 55278.40 88888.00 2008-03-09 15:33:33.750 069 12524.50 57.15 55278.40 88888.00 2008-03-09 15:33:33.875 069 12524.55 57.12 55278.35 88888.00 2008-03-09 15:33:34.000 069 12524.62 57.12 55278.30 88888.00 2008-03-09 15:33:34.125 069 12524.73 57.12 55278.32 88888.00 2008-03-09 15:33:34.250 069 12524.77 57.15 55278.38 88888.00 2008-03-09 15:33:34.375 069 12524.77 57.15 55278.38 88888.00 2008-03-09 15:33:34.500 069 12524.75 57.15 55278.38 88888.00 2008-03-09 15:33:34.625 069 12524.73 57.12 55278.35 88888.00 2008-03-09 15:33:34.750 069 12524.73 57.10 55278.32 88888.00 2008-03-09 15:33:34.875 069 12524.83 57.12 55278.35 88888.00 2008-03-09 15:33:35.000 069 12524.88 57.12 55278.38 88888.00 2008-03-09 15:33:35.125 069 12524.90 57.08 55278.40 88888.00 2008-03-09 15:33:35.250 069 12524.98 57.10 55278.40 88888.00 2008-03-09 15:33:35.375 069 12524.98 57.15 55278.38 88888.00 2008-03-09 15:33:35.500 069 12525.05 57.17 55278.40 88888.00 2008-03-09 15:33:35.625 069 12525.08 57.17 55278.43 88888.00 2008-03-09 15:33:35.750 069 12525.10 57.15 55278.43 88888.00 2008-03-09 15:33:35.875 069 12525.12 57.12 55278.40 88888.00 2008-03-09 15:33:36.000 069 12525.10 57.10 55278.38 88888.00 2008-03-09 15:33:36.125 069 12525.08 57.10 55278.40 88888.00 2008-03-09 15:33:36.250 069 12525.17 57.17 55278.40 88888.00 2008-03-09 15:33:36.375 069 12525.23 57.15 55278.40 88888.00 2008-03-09 15:33:36.500 069 12525.25 57.10 55278.40 88888.00 2008-03-09 15:33:36.625 069 12525.27 57.05 55278.45 88888.00 2008-03-09 15:33:36.750 069 12525.33 57.10 55278.47 88888.00 2008-03-09 15:33:36.875 069 12525.38 57.10 55278.47 88888.00 2008-03-09 15:33:37.000 069 12525.42 57.02 55278.45 88888.00 2008-03-09 15:33:37.125 069 12525.50 56.98 55278.40 88888.00 2008-03-09 15:33:37.250 069 12525.52 56.98 55278.40 88888.00 2008-03-09 15:33:37.375 069 12525.60 57.02 55278.45 88888.00 2008-03-09 15:33:37.500 069 12525.62 57.10 55278.47 88888.00 2008-03-09 15:33:37.625 069 12525.62 57.10 55278.50 88888.00 2008-03-09 15:33:37.750 069 12525.70 57.12 55278.53 88888.00 2008-03-09 15:33:37.875 069 12525.70 57.08 55278.50 88888.00 2008-03-09 15:33:38.000 069 12525.73 57.02 55278.45 88888.00 2008-03-09 15:33:38.125 069 12525.85 57.00 55278.47 88888.00 2008-03-09 15:33:38.250 069 12525.92 57.00 55278.50 88888.00 2008-03-09 15:33:38.375 069 12525.95 57.00 55278.50 88888.00 2008-03-09 15:33:38.500 069 12525.90 56.98 55278.47 88888.00 2008-03-09 15:33:38.625 069 12525.88 56.98 55278.53 88888.00 2008-03-09 15:33:38.750 069 12525.95 56.98 55278.53 88888.00 2008-03-09 15:33:38.875 069 12525.95 56.92 55278.53 88888.00 2008-03-09 15:33:39.000 069 12525.95 56.90 55278.50 88888.00 2008-03-09 15:33:39.125 069 12526.05 56.95 55278.53 88888.00 2008-03-09 15:33:39.250 069 12526.05 56.88 55278.53 88888.00 2008-03-09 15:33:39.375 069 12526.05 56.88 55278.53 88888.00 2008-03-09 15:33:39.500 069 12526.10 56.85 55278.55 88888.00 2008-03-09 15:33:39.625 069 12526.15 56.92 55278.57 88888.00 2008-03-09 15:33:39.750 069 12526.17 56.90 55278.55 88888.00 2008-03-09 15:33:39.875 069 12526.15 56.83 55278.53 88888.00 2008-03-09 15:33:40.000 069 12526.20 56.83 55278.55 88888.00 2008-03-09 15:33:40.125 069 12526.20 56.80 55278.57 88888.00 2008-03-09 15:33:40.250 069 12526.12 56.77 55278.60 88888.00 2008-03-09 15:33:40.375 069 12526.17 56.80 55278.60 88888.00 2008-03-09 15:33:40.500 069 12526.27 56.77 55278.60 88888.00 2008-03-09 15:33:40.625 069 12526.30 56.77 55278.60 88888.00 2008-03-09 15:33:40.750 069 12526.30 56.75 55278.60 88888.00 2008-03-09 15:33:40.875 069 12526.35 56.67 55278.60 88888.00 2008-03-09 15:33:41.000 069 12526.38 56.65 55278.57 88888.00 2008-03-09 15:33:41.125 069 12526.38 56.67 55278.62 88888.00 2008-03-09 15:33:41.250 069 12526.35 56.70 55278.68 88888.00 2008-03-09 15:33:41.375 069 12526.42 56.73 55278.70 88888.00 2008-03-09 15:33:41.500 069 12526.45 56.73 55278.68 88888.00 2008-03-09 15:33:41.625 069 12526.38 56.62 55278.65 88888.00 2008-03-09 15:33:41.750 069 12526.38 56.62 55278.68 88888.00 2008-03-09 15:33:41.875 069 12526.48 56.67 55278.72 88888.00 2008-03-09 15:33:42.000 069 12526.55 56.65 55278.72 88888.00 2008-03-09 15:33:42.125 069 12526.52 56.58 55278.72 88888.00 2008-03-09 15:33:42.250 069 12526.55 56.58 55278.78 88888.00 2008-03-09 15:33:42.375 069 12526.55 56.60 55278.80 88888.00 2008-03-09 15:33:42.500 069 12526.50 56.45 55278.78 88888.00 2008-03-09 15:33:42.625 069 12526.48 56.42 55278.78 88888.00 2008-03-09 15:33:42.750 069 12526.55 56.45 55278.80 88888.00 2008-03-09 15:33:42.875 069 12526.58 56.50 55278.82 88888.00 2008-03-09 15:33:43.000 069 12526.58 56.42 55278.80 88888.00 2008-03-09 15:33:43.125 069 12526.50 56.40 55278.80 88888.00 2008-03-09 15:33:43.250 069 12526.40 56.38 55278.82 88888.00 2008-03-09 15:33:43.375 069 12526.38 56.38 55278.85 88888.00 2008-03-09 15:33:43.500 069 12526.50 56.42 55278.88 88888.00 2008-03-09 15:33:43.625 069 12526.48 56.35 55278.88 88888.00 2008-03-09 15:33:43.750 069 12526.45 56.38 55278.90 88888.00 2008-03-09 15:33:43.875 069 12526.42 56.35 55278.97 88888.00 2008-03-09 15:33:44.000 069 12526.42 56.38 55278.97 88888.00 2008-03-09 15:33:44.125 069 12526.48 56.38 55278.97 88888.00 2008-03-09 15:33:44.250 069 12526.52 56.30 55278.93 88888.00 2008-03-09 15:33:44.375 069 12526.50 56.33 55278.93 88888.00 2008-03-09 15:33:44.500 069 12526.50 56.30 55278.95 88888.00 2008-03-09 15:33:44.625 069 12526.50 56.20 55278.95 88888.00 2008-03-09 15:33:44.750 069 12526.48 56.23 55278.97 88888.00 2008-03-09 15:33:44.875 069 12526.45 56.23 55279.03 88888.00 2008-03-09 15:33:45.000 069 12526.45 56.17 55278.97 88888.00 2008-03-09 15:33:45.125 069 12526.40 56.12 55279.03 88888.00 2008-03-09 15:33:45.250 069 12526.42 56.20 55279.07 88888.00 2008-03-09 15:33:45.375 069 12526.42 56.25 55279.07 88888.00 2008-03-09 15:33:45.500 069 12526.40 56.17 55279.07 88888.00 2008-03-09 15:33:45.625 069 12526.35 56.10 55279.07 88888.00 2008-03-09 15:33:45.750 069 12526.30 56.05 55279.05 88888.00 2008-03-09 15:33:45.875 069 12526.25 56.05 55279.05 88888.00 2008-03-09 15:33:46.000 069 12526.25 56.05 55279.07 88888.00 2008-03-09 15:33:46.125 069 12526.30 56.05 55279.12 88888.00 2008-03-09 15:33:46.250 069 12526.27 56.00 55279.12 88888.00 2008-03-09 15:33:46.375 069 12526.25 56.00 55279.12 88888.00 2008-03-09 15:33:46.500 069 12526.30 56.08 55279.15 88888.00 2008-03-09 15:33:46.625 069 12526.38 56.10 55279.18 88888.00 2008-03-09 15:33:46.750 069 12526.35 56.08 55279.20 88888.00 2008-03-09 15:33:46.875 069 12526.33 56.02 55279.20 88888.00 2008-03-09 15:33:47.000 069 12526.30 56.00 55279.22 88888.00 2008-03-09 15:33:47.125 069 12526.23 56.00 55279.20 88888.00 2008-03-09 15:33:47.250 069 12526.27 56.02 55279.22 88888.00 2008-03-09 15:33:47.375 069 12526.27 56.00 55279.22 88888.00 2008-03-09 15:33:47.500 069 12526.12 55.95 55279.22 88888.00 2008-03-09 15:33:47.625 069 12526.15 56.00 55279.28 88888.00 2008-03-09 15:33:47.750 069 12526.20 56.02 55279.32 88888.00 2008-03-09 15:33:47.875 069 12526.12 55.98 55279.35 88888.00 2008-03-09 15:33:48.000 069 12526.02 55.98 55279.30 88888.00 2008-03-09 15:33:48.125 069 12526.15 56.00 55279.32 88888.00 2008-03-09 15:33:48.250 069 12526.20 55.98 55279.38 88888.00 2008-03-09 15:33:48.375 069 12526.20 55.98 55279.40 88888.00 2008-03-09 15:33:48.500 069 12526.12 55.92 55279.40 88888.00 2008-03-09 15:33:48.625 069 12526.05 55.83 55279.40 88888.00 2008-03-09 15:33:48.750 069 12525.98 55.83 55279.40 88888.00 2008-03-09 15:33:48.875 069 12525.98 55.88 55279.43 88888.00 2008-03-09 15:33:49.000 069 12526.05 55.83 55279.43 88888.00 2008-03-09 15:33:49.125 069 12526.08 55.83 55279.45 88888.00 2008-03-09 15:33:49.250 069 12526.08 55.83 55279.47 88888.00 2008-03-09 15:33:49.375 069 12526.08 55.85 55279.47 88888.00 2008-03-09 15:33:49.500 069 12526.05 55.83 55279.47 88888.00 2008-03-09 15:33:49.625 069 12526.02 55.77 55279.45 88888.00 2008-03-09 15:33:49.750 069 12526.05 55.77 55279.50 88888.00 2008-03-09 15:33:49.875 069 12526.05 55.83 55279.50 88888.00 2008-03-09 15:33:50.000 069 12526.00 55.85 55279.47 88888.00 2008-03-09 15:33:50.125 069 12526.00 55.85 55279.53 88888.00 2008-03-09 15:33:50.250 069 12525.95 55.77 55279.55 88888.00 2008-03-09 15:33:50.375 069 12525.90 55.75 55279.55 88888.00 2008-03-09 15:33:50.500 069 12525.88 55.70 55279.55 88888.00 2008-03-09 15:33:50.625 069 12525.92 55.75 55279.57 88888.00 2008-03-09 15:33:50.750 069 12525.88 55.75 55279.60 88888.00 2008-03-09 15:33:50.875 069 12525.85 55.75 55279.55 88888.00 2008-03-09 15:33:51.000 069 12525.85 55.73 55279.57 88888.00 2008-03-09 15:33:51.125 069 12525.85 55.70 55279.60 88888.00 2008-03-09 15:33:51.250 069 12525.75 55.70 55279.60 88888.00 2008-03-09 15:33:51.375 069 12525.83 55.77 55279.62 88888.00 2008-03-09 15:33:51.500 069 12525.83 55.67 55279.57 88888.00 2008-03-09 15:33:51.625 069 12525.83 55.60 55279.57 88888.00 2008-03-09 15:33:51.750 069 12525.88 55.65 55279.60 88888.00 2008-03-09 15:33:51.875 069 12525.92 55.62 55279.62 88888.00 2008-03-09 15:33:52.000 069 12525.92 55.60 55279.62 88888.00 2008-03-09 15:33:52.125 069 12525.88 55.60 55279.62 88888.00 2008-03-09 15:33:52.250 069 12525.88 55.60 55279.65 88888.00 2008-03-09 15:33:52.375 069 12525.98 55.62 55279.62 88888.00 2008-03-09 15:33:52.500 069 12525.98 55.58 55279.60 88888.00 2008-03-09 15:33:52.625 069 12526.00 55.62 55279.60 88888.00 2008-03-09 15:33:52.750 069 12525.95 55.60 55279.62 88888.00 2008-03-09 15:33:52.875 069 12525.92 55.60 55279.62 88888.00 2008-03-09 15:33:53.000 069 12525.98 55.60 55279.62 88888.00 2008-03-09 15:33:53.125 069 12526.02 55.65 55279.65 88888.00 2008-03-09 15:33:53.250 069 12525.98 55.60 55279.65 88888.00 2008-03-09 15:33:53.375 069 12525.95 55.62 55279.68 88888.00 2008-03-09 15:33:53.500 069 12525.95 55.62 55279.68 88888.00 2008-03-09 15:33:53.625 069 12526.05 55.67 55279.70 88888.00 2008-03-09 15:33:53.750 069 12526.05 55.67 55279.68 88888.00 2008-03-09 15:33:53.875 069 12525.98 55.62 55279.68 88888.00 2008-03-09 15:33:54.000 069 12526.00 55.58 55279.65 88888.00 2008-03-09 15:33:54.125 069 12526.00 55.55 55279.65 88888.00 2008-03-09 15:33:54.250 069 12526.05 55.60 55279.70 88888.00 2008-03-09 15:33:54.375 069 12526.15 55.62 55279.68 88888.00 2008-03-09 15:33:54.500 069 12526.10 55.58 55279.65 88888.00 2008-03-09 15:33:54.625 069 12526.05 55.52 55279.65 88888.00 2008-03-09 15:33:54.750 069 12526.08 55.58 55279.65 88888.00 2008-03-09 15:33:54.875 069 12526.10 55.58 55279.68 88888.00 2008-03-09 15:33:55.000 069 12526.12 55.52 55279.70 88888.00 2008-03-09 15:33:55.125 069 12526.20 55.58 55279.72 88888.00 2008-03-09 15:33:55.250 069 12526.27 55.58 55279.75 88888.00 2008-03-09 15:33:55.375 069 12526.30 55.60 55279.75 88888.00 2008-03-09 15:33:55.500 069 12526.27 55.55 55279.72 88888.00 2008-03-09 15:33:55.625 069 12526.30 55.50 55279.75 88888.00 2008-03-09 15:33:55.750 069 12526.33 55.52 55279.75 88888.00 2008-03-09 15:33:55.875 069 12526.40 55.50 55279.78 88888.00 2008-03-09 15:33:56.000 069 12526.42 55.52 55279.75 88888.00 2008-03-09 15:33:56.125 069 12526.38 55.50 55279.75 88888.00 2008-03-09 15:33:56.250 069 12526.35 55.50 55279.78 88888.00 2008-03-09 15:33:56.375 069 12526.40 55.52 55279.78 88888.00 2008-03-09 15:33:56.500 069 12526.40 55.52 55279.75 88888.00 2008-03-09 15:33:56.625 069 12526.42 55.52 55279.78 88888.00 2008-03-09 15:33:56.750 069 12526.40 55.52 55279.80 88888.00 2008-03-09 15:33:56.875 069 12526.42 55.48 55279.80 88888.00 2008-03-09 15:33:57.000 069 12526.45 55.52 55279.85 88888.00 2008-03-09 15:33:57.125 069 12526.42 55.50 55279.85 88888.00 2008-03-09 15:33:57.250 069 12526.35 55.42 55279.82 88888.00 2008-03-09 15:33:57.375 069 12526.42 55.42 55279.85 88888.00 2008-03-09 15:33:57.500 069 12526.40 55.42 55279.82 88888.00 2008-03-09 15:33:57.625 069 12526.45 55.45 55279.80 88888.00 2008-03-09 15:33:57.750 069 12526.48 55.40 55279.78 88888.00 2008-03-09 15:33:57.875 069 12526.50 55.35 55279.82 88888.00 2008-03-09 15:33:58.000 069 12526.52 55.35 55279.82 88888.00 2008-03-09 15:33:58.125 069 12526.52 55.38 55279.85 88888.00 2008-03-09 15:33:58.250 069 12526.50 55.33 55279.85 88888.00 2008-03-09 15:33:58.375 069 12526.50 55.27 55279.85 88888.00 2008-03-09 15:33:58.500 069 12526.60 55.33 55279.88 88888.00 2008-03-09 15:33:58.625 069 12526.62 55.38 55279.90 88888.00 2008-03-09 15:33:58.750 069 12526.60 55.33 55279.88 88888.00 2008-03-09 15:33:58.875 069 12526.58 55.27 55279.88 88888.00 2008-03-09 15:33:59.000 069 12526.52 55.20 55279.85 88888.00 2008-03-09 15:33:59.125 069 12526.50 55.17 55279.88 88888.00 2008-03-09 15:33:59.250 069 12526.42 55.15 55279.90 88888.00 2008-03-09 15:33:59.375 069 12526.45 55.12 55279.93 88888.00 2008-03-09 15:33:59.500 069 12526.48 55.17 55279.95 88888.00 2008-03-09 15:33:59.625 069 12526.52 55.17 55279.93 88888.00 2008-03-09 15:33:59.750 069 12526.52 55.15 55279.95 88888.00 2008-03-09 15:33:59.875 069 12526.55 55.20 55280.00 88888.00 2008-03-09 15:34:00.000 069 12526.52 55.15 55279.97 88888.00 2008-03-09 15:34:00.125 069 12526.58 55.08 55279.95 88888.00 2008-03-09 15:34:00.250 069 12526.70 55.08 55279.97 88888.00 2008-03-09 15:34:00.375 069 12526.77 55.10 55280.03 88888.00 2008-03-09 15:34:00.500 069 12526.80 55.10 55280.00 88888.00 2008-03-09 15:34:00.625 069 12526.75 55.08 55280.03 88888.00 2008-03-09 15:34:00.750 069 12526.73 55.05 55280.03 88888.00 2008-03-09 15:34:00.875 069 12526.70 55.00 55280.05 88888.00 2008-03-09 15:34:01.000 069 12526.73 55.05 55280.05 88888.00 2008-03-09 15:34:01.125 069 12526.67 55.00 55280.05 88888.00 2008-03-09 15:34:01.250 069 12526.62 55.00 55280.07 88888.00 2008-03-09 15:34:01.375 069 12526.65 54.98 55280.07 88888.00 2008-03-09 15:34:01.500 069 12526.67 54.88 55280.10 88888.00 2008-03-09 15:34:01.625 069 12526.67 54.85 55280.10 88888.00 2008-03-09 15:34:01.750 069 12526.70 54.92 55280.15 88888.00 2008-03-09 15:34:01.875 069 12526.75 54.92 55280.15 88888.00 2008-03-09 15:34:02.000 069 12526.70 54.90 55280.18 88888.00 2008-03-09 15:34:02.125 069 12526.60 54.85 55280.18 88888.00 2008-03-09 15:34:02.250 069 12526.55 54.80 55280.18 88888.00 2008-03-09 15:34:02.375 069 12526.58 54.80 55280.18 88888.00 2008-03-09 15:34:02.500 069 12526.60 54.80 55280.20 88888.00 2008-03-09 15:34:02.625 069 12526.58 54.77 55280.18 88888.00 2008-03-09 15:34:02.750 069 12526.52 54.73 55280.18 88888.00 2008-03-09 15:34:02.875 069 12526.55 54.73 55280.20 88888.00 2008-03-09 15:34:03.000 069 12526.58 54.73 55280.22 88888.00 2008-03-09 15:34:03.125 069 12526.52 54.65 55280.20 88888.00 2008-03-09 15:34:03.250 069 12526.60 54.65 55280.25 88888.00 2008-03-09 15:34:03.375 069 12526.60 54.70 55280.28 88888.00 2008-03-09 15:34:03.500 069 12526.52 54.65 55280.25 88888.00 2008-03-09 15:34:03.625 069 12526.50 54.60 55280.22 88888.00 2008-03-09 15:34:03.750 069 12526.50 54.60 55280.28 88888.00 2008-03-09 15:34:03.875 069 12526.48 54.55 55280.28 88888.00 2008-03-09 15:34:04.000 069 12526.45 54.50 55280.25 88888.00 2008-03-09 15:34:04.125 069 12526.42 54.52 55280.28 88888.00 2008-03-09 15:34:04.250 069 12526.45 54.52 55280.32 88888.00 2008-03-09 15:34:04.375 069 12526.45 54.50 55280.32 88888.00 2008-03-09 15:34:04.500 069 12526.42 54.52 55280.35 88888.00 2008-03-09 15:34:04.625 069 12526.40 54.50 55280.38 88888.00 2008-03-09 15:34:04.750 069 12526.38 54.48 55280.40 88888.00 2008-03-09 15:34:04.875 069 12526.48 54.52 55280.43 88888.00 2008-03-09 15:34:05.000 069 12526.40 54.45 55280.40 88888.00 2008-03-09 15:34:05.125 069 12526.33 54.40 55280.40 88888.00 2008-03-09 15:34:05.250 069 12526.23 54.40 55280.38 88888.00 2008-03-09 15:34:05.375 069 12526.23 54.42 55280.43 88888.00 2008-03-09 15:34:05.500 069 12526.33 54.42 55280.45 88888.00 2008-03-09 15:34:05.625 069 12526.27 54.40 55280.45 88888.00 2008-03-09 15:34:05.750 069 12526.27 54.35 55280.45 88888.00 2008-03-09 15:34:05.875 069 12526.25 54.35 55280.47 88888.00 2008-03-09 15:34:06.000 069 12526.20 54.40 55280.47 88888.00 2008-03-09 15:34:06.125 069 12526.20 54.38 55280.47 88888.00 2008-03-09 15:34:06.250 069 12526.15 54.30 55280.47 88888.00 2008-03-09 15:34:06.375 069 12526.17 54.33 55280.47 88888.00 2008-03-09 15:34:06.500 069 12526.15 54.35 55280.47 88888.00 2008-03-09 15:34:06.625 069 12526.10 54.33 55280.53 88888.00 2008-03-09 15:34:06.750 069 12526.02 54.27 55280.53 88888.00 2008-03-09 15:34:06.875 069 12526.00 54.25 55280.55 88888.00 2008-03-09 15:34:07.000 069 12526.05 54.27 55280.60 88888.00 2008-03-09 15:34:07.125 069 12526.05 54.25 55280.60 88888.00 2008-03-09 15:34:07.250 069 12526.02 54.17 55280.60 88888.00 2008-03-09 15:34:07.375 069 12526.05 54.17 55280.60 88888.00 2008-03-09 15:34:07.500 069 12526.00 54.15 55280.57 88888.00 2008-03-09 15:34:07.625 069 12525.98 54.10 55280.60 88888.00 2008-03-09 15:34:07.750 069 12526.00 54.12 55280.65 88888.00 2008-03-09 15:34:07.875 069 12525.95 54.15 55280.65 88888.00 2008-03-09 15:34:08.000 069 12525.98 54.12 55280.68 88888.00 2008-03-09 15:34:08.125 069 12525.98 54.15 55280.70 88888.00 2008-03-09 15:34:08.250 069 12525.95 54.10 55280.72 88888.00 2008-03-09 15:34:08.375 069 12525.92 54.12 55280.72 88888.00 2008-03-09 15:34:08.500 069 12525.85 54.08 55280.70 88888.00 2008-03-09 15:34:08.625 069 12525.80 54.05 55280.72 88888.00 2008-03-09 15:34:08.750 069 12525.85 54.05 55280.75 88888.00 2008-03-09 15:34:08.875 069 12525.95 54.10 55280.78 88888.00 2008-03-09 15:34:09.000 069 12525.90 53.98 55280.72 88888.00 2008-03-09 15:34:09.125 069 12525.83 53.98 55280.75 88888.00 2008-03-09 15:34:09.250 069 12525.80 53.95 55280.75 88888.00 2008-03-09 15:34:09.375 069 12525.80 53.98 55280.78 88888.00 2008-03-09 15:34:09.500 069 12525.80 53.98 55280.78 88888.00 2008-03-09 15:34:09.625 069 12525.77 53.92 55280.75 88888.00 2008-03-09 15:34:09.750 069 12525.80 53.90 55280.72 88888.00 2008-03-09 15:34:09.875 069 12525.85 53.98 55280.75 88888.00 2008-03-09 15:34:10.000 069 12525.90 53.92 55280.78 88888.00 2008-03-09 15:34:10.125 069 12525.85 53.85 55280.78 88888.00 2008-03-09 15:34:10.250 069 12525.80 53.83 55280.80 88888.00 2008-03-09 15:34:10.375 069 12525.77 53.77 55280.82 88888.00 2008-03-09 15:34:10.500 069 12525.77 53.75 55280.80 88888.00 2008-03-09 15:34:10.625 069 12525.75 53.77 55280.82 88888.00 2008-03-09 15:34:10.750 069 12525.77 53.85 55280.85 88888.00 2008-03-09 15:34:10.875 069 12525.85 53.80 55280.82 88888.00 2008-03-09 15:34:11.000 069 12525.88 53.77 55280.82 88888.00 2008-03-09 15:34:11.125 069 12525.83 53.77 55280.85 88888.00 2008-03-09 15:34:11.250 069 12525.70 53.70 55280.90 88888.00 2008-03-09 15:34:11.375 069 12525.70 53.65 55280.90 88888.00 2008-03-09 15:34:11.500 069 12525.65 53.65 55280.88 88888.00 2008-03-09 15:34:11.625 069 12525.65 53.70 55280.90 88888.00 2008-03-09 15:34:11.750 069 12525.62 53.77 55280.93 88888.00 2008-03-09 15:34:11.875 069 12525.62 53.70 55280.90 88888.00 2008-03-09 15:34:12.000 069 12525.67 53.62 55280.90 88888.00 2008-03-09 15:34:12.125 069 12525.62 53.65 55280.90 88888.00 2008-03-09 15:34:12.250 069 12525.62 53.67 55280.93 88888.00 2008-03-09 15:34:12.375 069 12525.60 53.70 55280.90 88888.00 2008-03-09 15:34:12.500 069 12525.58 53.65 55280.90 88888.00 2008-03-09 15:34:12.625 069 12525.65 53.60 55280.90 88888.00 2008-03-09 15:34:12.750 069 12525.62 53.62 55280.88 88888.00 2008-03-09 15:34:12.875 069 12525.65 53.67 55280.90 88888.00 2008-03-09 15:34:13.000 069 12525.60 53.67 55280.95 88888.00 2008-03-09 15:34:13.125 069 12525.58 53.62 55280.97 88888.00 2008-03-09 15:34:13.250 069 12525.58 53.60 55280.95 88888.00 2008-03-09 15:34:13.375 069 12525.58 53.65 55280.93 88888.00 2008-03-09 15:34:13.500 069 12525.60 53.67 55281.00 88888.00 2008-03-09 15:34:13.625 069 12525.60 53.62 55280.97 88888.00 2008-03-09 15:34:13.750 069 12525.55 53.55 55280.97 88888.00 2008-03-09 15:34:13.875 069 12525.55 53.60 55281.00 88888.00 2008-03-09 15:34:14.000 069 12525.58 53.60 55280.97 88888.00 2008-03-09 15:34:14.125 069 12525.60 53.60 55281.03 88888.00 2008-03-09 15:34:14.250 069 12525.50 53.58 55281.00 88888.00 2008-03-09 15:34:14.375 069 12525.45 53.60 55280.97 88888.00 2008-03-09 15:34:14.500 069 12525.42 53.65 55281.03 88888.00 2008-03-09 15:34:14.625 069 12525.45 53.67 55281.05 88888.00 2008-03-09 15:34:14.750 069 12525.50 53.62 55281.05 88888.00 2008-03-09 15:34:14.875 069 12525.60 53.73 55281.10 88888.00 2008-03-09 15:34:15.000 069 12525.62 53.65 55281.03 88888.00 2008-03-09 15:34:15.125 069 12525.50 53.58 55280.97 88888.00 2008-03-09 15:34:15.250 069 12525.50 53.58 55281.03 88888.00 2008-03-09 15:34:15.375 069 12525.55 53.60 55281.07 88888.00 2008-03-09 15:34:15.500 069 12525.58 53.58 55281.03 88888.00 2008-03-09 15:34:15.625 069 12525.55 53.58 55281.03 88888.00 2008-03-09 15:34:15.750 069 12525.50 53.58 55281.03 88888.00 2008-03-09 15:34:15.875 069 12525.45 53.62 55281.07 88888.00 2008-03-09 15:34:16.000 069 12525.45 53.58 55281.07 88888.00 2008-03-09 15:34:16.125 069 12525.50 53.58 55281.07 88888.00 2008-03-09 15:34:16.250 069 12525.60 53.60 55281.10 88888.00 2008-03-09 15:34:16.375 069 12525.52 53.60 55281.10 88888.00 2008-03-09 15:34:16.500 069 12525.42 53.60 55281.10 88888.00 2008-03-09 15:34:16.625 069 12525.42 53.60 55281.12 88888.00 2008-03-09 15:34:16.750 069 12525.40 53.62 55281.12 88888.00 2008-03-09 15:34:16.875 069 12525.35 53.60 55281.12 88888.00 2008-03-09 15:34:17.000 069 12525.33 53.62 55281.15 88888.00 2008-03-09 15:34:17.125 069 12525.40 53.62 55281.15 88888.00 2008-03-09 15:34:17.250 069 12525.42 53.58 55281.15 88888.00 2008-03-09 15:34:17.375 069 12525.42 53.60 55281.12 88888.00 2008-03-09 15:34:17.500 069 12525.35 53.60 55281.15 88888.00 2008-03-09 15:34:17.625 069 12525.27 53.60 55281.20 88888.00 2008-03-09 15:34:17.750 069 12525.25 53.58 55281.20 88888.00 2008-03-09 15:34:17.875 069 12525.27 53.60 55281.18 88888.00 2008-03-09 15:34:18.000 069 12525.27 53.62 55281.18 88888.00 2008-03-09 15:34:18.125 069 12525.25 53.62 55281.18 88888.00 2008-03-09 15:34:18.250 069 12525.23 53.55 55281.22 88888.00 2008-03-09 15:34:18.375 069 12525.25 53.60 55281.28 88888.00 2008-03-09 15:34:18.500 069 12525.30 53.65 55281.28 88888.00 2008-03-09 15:34:18.625 069 12525.23 53.65 55281.25 88888.00 2008-03-09 15:34:18.750 069 12525.12 53.60 55281.22 88888.00 2008-03-09 15:34:18.875 069 12525.05 53.58 55281.20 88888.00 2008-03-09 15:34:19.000 069 12525.08 53.60 55281.25 88888.00 2008-03-09 15:34:19.125 069 12525.02 53.60 55281.28 88888.00 2008-03-09 15:34:19.250 069 12525.02 53.62 55281.25 88888.00 2008-03-09 15:34:19.375 069 12525.00 53.60 55281.22 88888.00 2008-03-09 15:34:19.500 069 12524.98 53.58 55281.25 88888.00 2008-03-09 15:34:19.625 069 12524.98 53.60 55281.28 88888.00 2008-03-09 15:34:19.750 069 12524.92 53.58 55281.25 88888.00 2008-03-09 15:34:19.875 069 12524.95 53.60 55281.25 88888.00 2008-03-09 15:34:20.000 069 12525.02 53.60 55281.28 88888.00 2008-03-09 15:34:20.125 069 12525.05 53.58 55281.32 88888.00 2008-03-09 15:34:20.250 069 12525.02 53.55 55281.32 88888.00 2008-03-09 15:34:20.375 069 12525.00 53.60 55281.32 88888.00 2008-03-09 15:34:20.500 069 12525.00 53.55 55281.35 88888.00 2008-03-09 15:34:20.625 069 12524.92 53.55 55281.40 88888.00 2008-03-09 15:34:20.750 069 12524.95 53.60 55281.40 88888.00 2008-03-09 15:34:20.875 069 12524.92 53.60 55281.40 88888.00 2008-03-09 15:34:21.000 069 12524.90 53.52 55281.35 88888.00 2008-03-09 15:34:21.125 069 12524.98 53.55 55281.38 88888.00 2008-03-09 15:34:21.250 069 12524.98 53.58 55281.45 88888.00 2008-03-09 15:34:21.375 069 12524.98 53.58 55281.40 88888.00 2008-03-09 15:34:21.500 069 12524.92 53.55 55281.43 88888.00 2008-03-09 15:34:21.625 069 12524.83 53.52 55281.43 88888.00 2008-03-09 15:34:21.750 069 12524.77 53.52 55281.40 88888.00 2008-03-09 15:34:21.875 069 12524.75 53.52 55281.43 88888.00 2008-03-09 15:34:22.000 069 12524.77 53.52 55281.43 88888.00 2008-03-09 15:34:22.125 069 12524.83 53.50 55281.43 88888.00 2008-03-09 15:34:22.250 069 12524.77 53.48 55281.40 88888.00 2008-03-09 15:34:22.375 069 12524.80 53.52 55281.43 88888.00 2008-03-09 15:34:22.500 069 12524.85 53.50 55281.45 88888.00 2008-03-09 15:34:22.625 069 12524.80 53.50 55281.47 88888.00 2008-03-09 15:34:22.750 069 12524.75 53.55 55281.47 88888.00 2008-03-09 15:34:22.875 069 12524.80 53.58 55281.50 88888.00 2008-03-09 15:34:23.000 069 12524.80 53.58 55281.50 88888.00 2008-03-09 15:34:23.125 069 12524.80 53.55 55281.50 88888.00 2008-03-09 15:34:23.250 069 12524.77 53.52 55281.50 88888.00 2008-03-09 15:34:23.375 069 12524.77 53.52 55281.50 88888.00 2008-03-09 15:34:23.500 069 12524.75 53.50 55281.47 88888.00 2008-03-09 15:34:23.625 069 12524.73 53.50 55281.47 88888.00 2008-03-09 15:34:23.750 069 12524.75 53.58 55281.53 88888.00 2008-03-09 15:34:23.875 069 12524.73 53.50 55281.50 88888.00 2008-03-09 15:34:24.000 069 12524.77 53.48 55281.50 88888.00 2008-03-09 15:34:24.125 069 12524.80 53.48 55281.50 88888.00 2008-03-09 15:34:24.250 069 12524.77 53.50 55281.50 88888.00 2008-03-09 15:34:24.375 069 12524.80 53.55 55281.55 88888.00 2008-03-09 15:34:24.500 069 12524.73 53.52 55281.53 88888.00 2008-03-09 15:34:24.625 069 12524.67 53.48 55281.50 88888.00 2008-03-09 15:34:24.750 069 12524.70 53.48 55281.53 88888.00 2008-03-09 15:34:24.875 069 12524.67 53.55 55281.53 88888.00 2008-03-09 15:34:25.000 069 12524.75 53.58 55281.55 88888.00 2008-03-09 15:34:25.125 069 12524.80 53.58 55281.53 88888.00 2008-03-09 15:34:25.250 069 12524.77 53.50 55281.53 88888.00 2008-03-09 15:34:25.375 069 12524.77 53.52 55281.53 88888.00 2008-03-09 15:34:25.500 069 12524.75 53.55 55281.55 88888.00 2008-03-09 15:34:25.625 069 12524.67 53.55 55281.53 88888.00 2008-03-09 15:34:25.750 069 12524.70 53.52 55281.53 88888.00 2008-03-09 15:34:25.875 069 12524.75 53.55 55281.53 88888.00 2008-03-09 15:34:26.000 069 12524.70 53.52 55281.53 88888.00 2008-03-09 15:34:26.125 069 12524.67 53.52 55281.53 88888.00 2008-03-09 15:34:26.250 069 12524.73 53.58 55281.57 88888.00 2008-03-09 15:34:26.375 069 12524.75 53.55 55281.55 88888.00 2008-03-09 15:34:26.500 069 12524.73 53.52 55281.55 88888.00 2008-03-09 15:34:26.625 069 12524.75 53.58 55281.60 88888.00 2008-03-09 15:34:26.750 069 12524.80 53.60 55281.55 88888.00 2008-03-09 15:34:26.875 069 12524.80 53.55 55281.57 88888.00 2008-03-09 15:34:27.000 069 12524.83 53.55 55281.55 88888.00 2008-03-09 15:34:27.125 069 12524.88 53.52 55281.57 88888.00 2008-03-09 15:34:27.250 069 12524.80 53.48 55281.55 88888.00 2008-03-09 15:34:27.375 069 12524.80 53.50 55281.57 88888.00 2008-03-09 15:34:27.500 069 12524.88 53.55 55281.60 88888.00 2008-03-09 15:34:27.625 069 12524.85 53.48 55281.55 88888.00 2008-03-09 15:34:27.750 069 12524.80 53.50 55281.57 88888.00 2008-03-09 15:34:27.875 069 12524.83 53.58 55281.60 88888.00 2008-03-09 15:34:28.000 069 12524.80 53.58 55281.60 88888.00 2008-03-09 15:34:28.125 069 12524.75 53.52 55281.62 88888.00 2008-03-09 15:34:28.250 069 12524.73 53.45 55281.65 88888.00 2008-03-09 15:34:28.375 069 12524.80 53.50 55281.62 88888.00 2008-03-09 15:34:28.500 069 12524.80 53.55 55281.62 88888.00 2008-03-09 15:34:28.625 069 12524.80 53.55 55281.62 88888.00 2008-03-09 15:34:28.750 069 12524.83 53.52 55281.62 88888.00 2008-03-09 15:34:28.875 069 12524.77 53.50 55281.57 88888.00 2008-03-09 15:34:29.000 069 12524.75 53.50 55281.57 88888.00 2008-03-09 15:34:29.125 069 12524.77 53.50 55281.60 88888.00 2008-03-09 15:34:29.250 069 12524.83 53.50 55281.62 88888.00 2008-03-09 15:34:29.375 069 12524.83 53.50 55281.62 88888.00 2008-03-09 15:34:29.500 069 12524.83 53.48 55281.62 88888.00 2008-03-09 15:34:29.625 069 12524.80 53.50 55281.62 88888.00 2008-03-09 15:34:29.750 069 12524.77 53.50 55281.65 88888.00 2008-03-09 15:34:29.875 069 12524.75 53.48 55281.65 88888.00 2008-03-09 15:34:30.000 069 12524.73 53.48 55281.62 88888.00 2008-03-09 15:34:30.125 069 12524.73 53.48 55281.65 88888.00 2008-03-09 15:34:30.250 069 12524.70 53.40 55281.62 88888.00 2008-03-09 15:34:30.375 069 12524.73 53.40 55281.60 88888.00 2008-03-09 15:34:30.500 069 12524.70 53.48 55281.65 88888.00 2008-03-09 15:34:30.625 069 12524.70 53.55 55281.68 88888.00 2008-03-09 15:34:30.750 069 12524.67 53.48 55281.68 88888.00 2008-03-09 15:34:30.875 069 12524.70 53.45 55281.68 88888.00 2008-03-09 15:34:31.000 069 12524.65 53.42 55281.62 88888.00 2008-03-09 15:34:31.125 069 12524.58 53.40 55281.62 88888.00 2008-03-09 15:34:31.250 069 12524.62 53.30 55281.62 88888.00 2008-03-09 15:34:31.375 069 12524.70 53.33 55281.65 88888.00 2008-03-09 15:34:31.500 069 12524.73 53.42 55281.68 88888.00 2008-03-09 15:34:31.625 069 12524.67 53.45 55281.70 88888.00 2008-03-09 15:34:31.750 069 12524.65 53.42 55281.72 88888.00 2008-03-09 15:34:31.875 069 12524.77 53.48 55281.75 88888.00 2008-03-09 15:34:32.000 069 12524.83 53.45 55281.72 88888.00 2008-03-09 15:34:32.125 069 12524.75 53.40 55281.75 88888.00 2008-03-09 15:34:32.250 069 12524.70 53.40 55281.75 88888.00 2008-03-09 15:34:32.375 069 12524.62 53.35 55281.70 88888.00 2008-03-09 15:34:32.500 069 12524.62 53.30 55281.70 88888.00 2008-03-09 15:34:32.625 069 12524.58 53.30 55281.72 88888.00 2008-03-09 15:34:32.750 069 12524.58 53.40 55281.75 88888.00 2008-03-09 15:34:32.875 069 12524.65 53.48 55281.80 88888.00 2008-03-09 15:34:33.000 069 12524.58 53.38 55281.75 88888.00 2008-03-09 15:34:33.125 069 12524.58 53.33 55281.72 88888.00 2008-03-09 15:34:33.250 069 12524.58 53.35 55281.72 88888.00 2008-03-09 15:34:33.375 069 12524.62 53.38 55281.72 88888.00 2008-03-09 15:34:33.500 069 12524.62 53.38 55281.78 88888.00 2008-03-09 15:34:33.625 069 12524.55 53.35 55281.78 88888.00 2008-03-09 15:34:33.750 069 12524.48 53.40 55281.80 88888.00 2008-03-09 15:34:33.875 069 12524.58 53.45 55281.80 88888.00 2008-03-09 15:34:34.000 069 12524.60 53.45 55281.82 88888.00 2008-03-09 15:34:34.125 069 12524.55 53.38 55281.80 88888.00 2008-03-09 15:34:34.250 069 12524.48 53.35 55281.85 88888.00 2008-03-09 15:34:34.375 069 12524.50 53.38 55281.85 88888.00 2008-03-09 15:34:34.500 069 12524.50 53.35 55281.82 88888.00 2008-03-09 15:34:34.625 069 12524.50 53.35 55281.82 88888.00 2008-03-09 15:34:34.750 069 12524.48 53.35 55281.82 88888.00 2008-03-09 15:34:34.875 069 12524.38 53.33 55281.85 88888.00 2008-03-09 15:34:35.000 069 12524.35 53.33 55281.85 88888.00 2008-03-09 15:34:35.125 069 12524.27 53.33 55281.88 88888.00 2008-03-09 15:34:35.250 069 12524.33 53.33 55281.85 88888.00 2008-03-09 15:34:35.375 069 12524.38 53.33 55281.85 88888.00 2008-03-09 15:34:35.500 069 12524.40 53.33 55281.88 88888.00 2008-03-09 15:34:35.625 069 12524.35 53.35 55281.90 88888.00 2008-03-09 15:34:35.750 069 12524.27 53.30 55281.90 88888.00 2008-03-09 15:34:35.875 069 12524.20 53.25 55281.95 88888.00 2008-03-09 15:34:36.000 069 12524.25 53.27 55281.93 88888.00 2008-03-09 15:34:36.125 069 12524.20 53.27 55281.95 88888.00 2008-03-09 15:34:36.250 069 12524.15 53.33 55281.95 88888.00 2008-03-09 15:34:36.375 069 12524.17 53.30 55281.97 88888.00 2008-03-09 15:34:36.500 069 12524.17 53.27 55281.97 88888.00 2008-03-09 15:34:36.625 069 12524.10 53.23 55281.97 88888.00 2008-03-09 15:34:36.750 069 12524.08 53.20 55281.95 88888.00 2008-03-09 15:34:36.875 069 12524.15 53.27 55281.95 88888.00 2008-03-09 15:34:37.000 069 12524.17 53.33 55282.03 88888.00 2008-03-09 15:34:37.125 069 12524.20 53.27 55282.00 88888.00 2008-03-09 15:34:37.250 069 12524.05 53.17 55281.95 88888.00 2008-03-09 15:34:37.375 069 12524.05 53.20 55281.93 88888.00 2008-03-09 15:34:37.500 069 12524.12 53.23 55281.93 88888.00 2008-03-09 15:34:37.625 069 12524.12 53.27 55281.97 88888.00 2008-03-09 15:34:37.750 069 12524.10 53.30 55282.00 88888.00 2008-03-09 15:34:37.875 069 12524.10 53.30 55281.97 88888.00 2008-03-09 15:34:38.000 069 12524.08 53.25 55281.97 88888.00 2008-03-09 15:34:38.125 069 12524.12 53.20 55282.00 88888.00 2008-03-09 15:34:38.250 069 12524.12 53.23 55282.07 88888.00 2008-03-09 15:34:38.375 069 12524.10 53.30 55282.07 88888.00 2008-03-09 15:34:38.500 069 12524.00 53.30 55282.10 88888.00 2008-03-09 15:34:38.625 069 12523.95 53.20 55282.07 88888.00 2008-03-09 15:34:38.750 069 12523.92 53.25 55282.07 88888.00 2008-03-09 15:34:38.875 069 12523.92 53.33 55282.10 88888.00 2008-03-09 15:34:39.000 069 12523.85 53.30 55282.05 88888.00 2008-03-09 15:34:39.125 069 12523.88 53.30 55282.05 88888.00 2008-03-09 15:34:39.250 069 12523.92 53.33 55282.12 88888.00 2008-03-09 15:34:39.375 069 12523.90 53.33 55282.05 88888.00 2008-03-09 15:34:39.500 069 12523.85 53.30 55282.07 88888.00 2008-03-09 15:34:39.625 069 12523.83 53.30 55282.07 88888.00 2008-03-09 15:34:39.750 069 12523.77 53.23 55282.05 88888.00 2008-03-09 15:34:39.875 069 12523.83 53.27 55282.05 88888.00 2008-03-09 15:34:40.000 069 12523.85 53.33 55282.05 88888.00 2008-03-09 15:34:40.125 069 12523.80 53.30 55282.05 88888.00 2008-03-09 15:34:40.250 069 12523.73 53.33 55282.07 88888.00 2008-03-09 15:34:40.375 069 12523.75 53.35 55282.07 88888.00 2008-03-09 15:34:40.500 069 12523.73 53.27 55282.03 88888.00 2008-03-09 15:34:40.625 069 12523.75 53.23 55282.03 88888.00 2008-03-09 15:34:40.750 069 12523.73 53.30 55282.05 88888.00 2008-03-09 15:34:40.875 069 12523.77 53.35 55282.07 88888.00 2008-03-09 15:34:41.000 069 12523.83 53.35 55282.07 88888.00 2008-03-09 15:34:41.125 069 12523.88 53.35 55282.10 88888.00 2008-03-09 15:34:41.250 069 12523.85 53.30 55282.05 88888.00 2008-03-09 15:34:41.375 069 12523.85 53.27 55282.05 88888.00 2008-03-09 15:34:41.500 069 12523.85 53.30 55282.10 88888.00 2008-03-09 15:34:41.625 069 12523.92 53.33 55282.10 88888.00 2008-03-09 15:34:41.750 069 12523.83 53.27 55282.05 88888.00 2008-03-09 15:34:41.875 069 12523.80 53.30 55282.07 88888.00 2008-03-09 15:34:42.000 069 12523.83 53.35 55282.07 88888.00 2008-03-09 15:34:42.125 069 12523.80 53.35 55282.07 88888.00 2008-03-09 15:34:42.250 069 12523.80 53.35 55282.07 88888.00 2008-03-09 15:34:42.375 069 12523.85 53.35 55282.07 88888.00 2008-03-09 15:34:42.500 069 12523.77 53.33 55282.03 88888.00 2008-03-09 15:34:42.625 069 12523.75 53.38 55282.05 88888.00 2008-03-09 15:34:42.750 069 12523.80 53.40 55282.07 88888.00 2008-03-09 15:34:42.875 069 12523.85 53.45 55282.10 88888.00 2008-03-09 15:34:43.000 069 12523.88 53.42 55282.07 88888.00 2008-03-09 15:34:43.125 069 12523.88 53.40 55282.07 88888.00 2008-03-09 15:34:43.250 069 12523.80 53.40 55282.12 88888.00 2008-03-09 15:34:43.375 069 12523.83 53.38 55282.07 88888.00 2008-03-09 15:34:43.500 069 12523.85 53.33 55282.05 88888.00 2008-03-09 15:34:43.625 069 12523.92 53.33 55282.03 88888.00 2008-03-09 15:34:43.750 069 12523.98 53.38 55282.05 88888.00 2008-03-09 15:34:43.875 069 12523.98 53.45 55282.07 88888.00 2008-03-09 15:34:44.000 069 12523.95 53.42 55282.05 88888.00 2008-03-09 15:34:44.125 069 12524.00 53.38 55282.05 88888.00 2008-03-09 15:34:44.250 069 12524.00 53.40 55282.05 88888.00 2008-03-09 15:34:44.375 069 12524.08 53.42 55282.05 88888.00 2008-03-09 15:34:44.500 069 12524.08 53.42 55282.03 88888.00 2008-03-09 15:34:44.625 069 12524.05 53.42 55282.05 88888.00 2008-03-09 15:34:44.750 069 12524.08 53.45 55282.05 88888.00 2008-03-09 15:34:44.875 069 12524.12 53.50 55282.10 88888.00 2008-03-09 15:34:45.000 069 12524.15 53.52 55282.07 88888.00 2008-03-09 15:34:45.125 069 12524.10 53.52 55282.10 88888.00 2008-03-09 15:34:45.250 069 12524.05 53.45 55282.07 88888.00 2008-03-09 15:34:45.375 069 12524.10 53.48 55282.05 88888.00 2008-03-09 15:34:45.500 069 12524.15 53.50 55282.05 88888.00 2008-03-09 15:34:45.625 069 12524.12 53.55 55282.07 88888.00 2008-03-09 15:34:45.750 069 12524.02 53.48 55282.05 88888.00 2008-03-09 15:34:45.875 069 12524.00 53.48 55282.03 88888.00 2008-03-09 15:34:46.000 069 12524.10 53.48 55282.05 88888.00 2008-03-09 15:34:46.125 069 12524.15 53.55 55282.03 88888.00 2008-03-09 15:34:46.250 069 12524.15 53.52 55282.07 88888.00 2008-03-09 15:34:46.375 069 12524.25 53.55 55282.07 88888.00 2008-03-09 15:34:46.500 069 12524.23 53.52 55282.10 88888.00 2008-03-09 15:34:46.625 069 12524.17 53.45 55282.05 88888.00 2008-03-09 15:34:46.750 069 12524.20 53.45 55282.05 88888.00 2008-03-09 15:34:46.875 069 12524.25 53.48 55282.05 88888.00 2008-03-09 15:34:47.000 069 12524.25 53.48 55282.00 88888.00 2008-03-09 15:34:47.125 069 12524.27 53.50 55282.03 88888.00 2008-03-09 15:34:47.250 069 12524.23 53.42 55282.03 88888.00 2008-03-09 15:34:47.375 069 12524.17 53.40 55282.00 88888.00 2008-03-09 15:34:47.500 069 12524.15 53.38 55282.00 88888.00 2008-03-09 15:34:47.625 069 12524.23 53.48 55282.03 88888.00 2008-03-09 15:34:47.750 069 12524.33 53.52 55282.05 88888.00 2008-03-09 15:34:47.875 069 12524.27 53.50 55282.03 88888.00 2008-03-09 15:34:48.000 069 12524.25 53.42 55281.97 88888.00 2008-03-09 15:34:48.125 069 12524.20 53.40 55281.97 88888.00 2008-03-09 15:34:48.250 069 12524.25 53.42 55281.97 88888.00 2008-03-09 15:34:48.375 069 12524.25 53.42 55282.03 88888.00 2008-03-09 15:34:48.500 069 12524.25 53.45 55282.00 88888.00 2008-03-09 15:34:48.625 069 12524.23 53.50 55282.00 88888.00 2008-03-09 15:34:48.750 069 12524.25 53.45 55281.97 88888.00 2008-03-09 15:34:48.875 069 12524.33 53.45 55282.00 88888.00 2008-03-09 15:34:49.000 069 12524.33 53.42 55282.00 88888.00 2008-03-09 15:34:49.125 069 12524.30 53.50 55282.05 88888.00 2008-03-09 15:34:49.250 069 12524.23 53.42 55282.05 88888.00 2008-03-09 15:34:49.375 069 12524.25 53.40 55282.03 88888.00 2008-03-09 15:34:49.500 069 12524.35 53.45 55282.03 88888.00 2008-03-09 15:34:49.625 069 12524.40 53.48 55282.03 88888.00 2008-03-09 15:34:49.750 069 12524.48 53.48 55282.03 88888.00 2008-03-09 15:34:49.875 069 12524.42 53.45 55282.00 88888.00 2008-03-09 15:34:50.000 069 12524.40 53.38 55282.00 88888.00 2008-03-09 15:34:50.125 069 12524.30 53.38 55282.00 88888.00 2008-03-09 15:34:50.250 069 12524.20 53.35 55282.03 88888.00 2008-03-09 15:34:50.375 069 12524.23 53.42 55282.03 88888.00 2008-03-09 15:34:50.500 069 12524.33 53.48 55282.03 88888.00 2008-03-09 15:34:50.625 069 12524.38 53.45 55282.05 88888.00 2008-03-09 15:34:50.750 069 12524.38 53.40 55282.00 88888.00 2008-03-09 15:34:50.875 069 12524.23 53.35 55282.00 88888.00 2008-03-09 15:34:51.000 069 12524.17 53.38 55282.03 88888.00 2008-03-09 15:34:51.125 069 12524.25 53.35 55282.03 88888.00 2008-03-09 15:34:51.250 069 12524.15 53.30 55282.03 88888.00 2008-03-09 15:34:51.375 069 12524.08 53.35 55282.03 88888.00 2008-03-09 15:34:51.500 069 12524.15 53.42 55282.05 88888.00 2008-03-09 15:34:51.625 069 12524.17 53.48 55282.07 88888.00 2008-03-09 15:34:51.750 069 12524.17 53.45 55282.10 88888.00 2008-03-09 15:34:51.875 069 12524.20 53.38 55282.07 88888.00 2008-03-09 15:34:52.000 069 12524.20 53.38 55282.07 88888.00 2008-03-09 15:34:52.125 069 12524.10 53.35 55282.07 88888.00 2008-03-09 15:34:52.250 069 12524.12 53.35 55282.12 88888.00 2008-03-09 15:34:52.375 069 12524.17 53.33 55282.10 88888.00 2008-03-09 15:34:52.500 069 12524.12 53.30 55282.05 88888.00 2008-03-09 15:34:52.625 069 12524.08 53.30 55282.07 88888.00 2008-03-09 15:34:52.750 069 12524.08 53.38 55282.10 88888.00 2008-03-09 15:34:52.875 069 12524.15 53.42 55282.15 88888.00 2008-03-09 15:34:53.000 069 12524.25 53.45 55282.15 88888.00 2008-03-09 15:34:53.125 069 12524.20 53.38 55282.12 88888.00 2008-03-09 15:34:53.250 069 12524.10 53.35 55282.10 88888.00 2008-03-09 15:34:53.375 069 12524.12 53.38 55282.07 88888.00 2008-03-09 15:34:53.500 069 12524.08 53.35 55282.10 88888.00 2008-03-09 15:34:53.625 069 12524.05 53.38 55282.12 88888.00 2008-03-09 15:34:53.750 069 12524.02 53.33 55282.12 88888.00 2008-03-09 15:34:53.875 069 12523.98 53.27 55282.07 88888.00 2008-03-09 15:34:54.000 069 12523.92 53.23 55282.07 88888.00 2008-03-09 15:34:54.125 069 12523.98 53.27 55282.15 88888.00 2008-03-09 15:34:54.250 069 12523.90 53.27 55282.15 88888.00 2008-03-09 15:34:54.375 069 12523.92 53.30 55282.12 88888.00 2008-03-09 15:34:54.500 069 12524.00 53.35 55282.12 88888.00 2008-03-09 15:34:54.625 069 12524.02 53.27 55282.10 88888.00 2008-03-09 15:34:54.750 069 12524.00 53.20 55282.10 88888.00 2008-03-09 15:34:54.875 069 12524.00 53.17 55282.10 88888.00 2008-03-09 15:34:55.000 069 12523.98 53.23 55282.12 88888.00 2008-03-09 15:34:55.125 069 12524.00 53.25 55282.15 88888.00 2008-03-09 15:34:55.250 069 12524.02 53.23 55282.18 88888.00 2008-03-09 15:34:55.375 069 12523.98 53.20 55282.10 88888.00 2008-03-09 15:34:55.500 069 12523.90 53.15 55282.12 88888.00 2008-03-09 15:34:55.625 069 12523.98 53.25 55282.15 88888.00 2008-03-09 15:34:55.750 069 12524.00 53.20 55282.12 88888.00 2008-03-09 15:34:55.875 069 12523.95 53.15 55282.10 88888.00 2008-03-09 15:34:56.000 069 12523.98 53.17 55282.10 88888.00 2008-03-09 15:34:56.125 069 12523.92 53.23 55282.10 88888.00 2008-03-09 15:34:56.250 069 12523.90 53.23 55282.10 88888.00 2008-03-09 15:34:56.375 069 12523.85 53.23 55282.10 88888.00 2008-03-09 15:34:56.500 069 12523.88 53.23 55282.15 88888.00 2008-03-09 15:34:56.625 069 12523.92 53.17 55282.12 88888.00 2008-03-09 15:34:56.750 069 12523.92 53.15 55282.12 88888.00 2008-03-09 15:34:56.875 069 12523.88 53.17 55282.12 88888.00 2008-03-09 15:34:57.000 069 12523.92 53.20 55282.12 88888.00 2008-03-09 15:34:57.125 069 12523.88 53.15 55282.12 88888.00 2008-03-09 15:34:57.250 069 12523.90 53.23 55282.18 88888.00 2008-03-09 15:34:57.375 069 12523.95 53.27 55282.18 88888.00 2008-03-09 15:34:57.500 069 12523.92 53.23 55282.15 88888.00 2008-03-09 15:34:57.625 069 12523.98 53.23 55282.18 88888.00 2008-03-09 15:34:57.750 069 12524.02 53.27 55282.18 88888.00 2008-03-09 15:34:57.875 069 12523.95 53.23 55282.15 88888.00 2008-03-09 15:34:58.000 069 12523.90 53.17 55282.15 88888.00 2008-03-09 15:34:58.125 069 12523.88 53.20 55282.15 88888.00 2008-03-09 15:34:58.250 069 12523.88 53.10 55282.10 88888.00 2008-03-09 15:34:58.375 069 12523.90 53.15 55282.15 88888.00 2008-03-09 15:34:58.500 069 12523.83 53.23 55282.15 88888.00 2008-03-09 15:34:58.625 069 12523.88 53.20 55282.12 88888.00 2008-03-09 15:34:58.750 069 12523.85 53.17 55282.10 88888.00 2008-03-09 15:34:58.875 069 12523.90 53.17 55282.15 88888.00 2008-03-09 15:34:59.000 069 12523.92 53.20 55282.15 88888.00 2008-03-09 15:34:59.125 069 12523.95 53.23 55282.12 88888.00 2008-03-09 15:34:59.250 069 12523.98 53.17 55282.15 88888.00 2008-03-09 15:34:59.375 069 12523.95 53.25 55282.15 88888.00 2008-03-09 15:34:59.500 069 12524.02 53.33 55282.15 88888.00 2008-03-09 15:34:59.625 069 12524.05 53.33 55282.15 88888.00 2008-03-09 15:34:59.750 069 12524.05 53.30 55282.12 88888.00 2008-03-09 15:34:59.875 069 12524.02 53.33 55282.10 88888.00 2008-03-09 15:35:00.000 069 12524.08 53.25 55282.10 88888.00 2008-03-09 15:35:00.125 069 12524.08 53.25 55282.10 88888.00 2008-03-09 15:35:00.250 069 12523.98 53.23 55282.05 88888.00 2008-03-09 15:35:00.375 069 12523.98 53.17 55282.05 88888.00 2008-03-09 15:35:00.500 069 12523.95 53.17 55282.03 88888.00 2008-03-09 15:35:00.625 069 12524.00 53.20 55282.05 88888.00 2008-03-09 15:35:00.750 069 12524.12 53.27 55282.07 88888.00 2008-03-09 15:35:00.875 069 12524.08 53.25 55282.03 88888.00 2008-03-09 15:35:01.000 069 12524.00 53.23 55282.03 88888.00 2008-03-09 15:35:01.125 069 12524.02 53.25 55282.07 88888.00 2008-03-09 15:35:01.250 069 12524.08 53.23 55282.05 88888.00 2008-03-09 15:35:01.375 069 12524.08 53.23 55282.05 88888.00 2008-03-09 15:35:01.500 069 12524.10 53.27 55282.05 88888.00 2008-03-09 15:35:01.625 069 12524.15 53.27 55282.03 88888.00 2008-03-09 15:35:01.750 069 12524.23 53.27 55282.03 88888.00 2008-03-09 15:35:01.875 069 12524.35 53.33 55282.05 88888.00 2008-03-09 15:35:02.000 069 12524.33 53.35 55282.00 88888.00 2008-03-09 15:35:02.125 069 12524.30 53.30 55282.00 88888.00 2008-03-09 15:35:02.250 069 12524.25 53.30 55282.00 88888.00 2008-03-09 15:35:02.375 069 12524.25 53.33 55281.97 88888.00 2008-03-09 15:35:02.500 069 12524.17 53.33 55281.95 88888.00 2008-03-09 15:35:02.625 069 12524.17 53.38 55281.95 88888.00 2008-03-09 15:35:02.750 069 12524.27 53.38 55282.00 88888.00 2008-03-09 15:35:02.875 069 12524.30 53.38 55281.97 88888.00 2008-03-09 15:35:03.000 069 12524.23 53.40 55281.95 88888.00 2008-03-09 15:35:03.125 069 12524.20 53.38 55281.97 88888.00 2008-03-09 15:35:03.250 069 12524.12 53.38 55281.97 88888.00 2008-03-09 15:35:03.375 069 12524.27 53.50 55281.97 88888.00 2008-03-09 15:35:03.500 069 12524.33 53.52 55282.03 88888.00 2008-03-09 15:35:03.625 069 12524.35 53.50 55282.03 88888.00 2008-03-09 15:35:03.750 069 12524.30 53.48 55282.00 88888.00 2008-03-09 15:35:03.875 069 12524.25 53.42 55282.00 88888.00 2008-03-09 15:35:04.000 069 12524.33 53.40 55281.95 88888.00 2008-03-09 15:35:04.125 069 12524.38 53.45 55281.97 88888.00 2008-03-09 15:35:04.250 069 12524.33 53.42 55281.95 88888.00 2008-03-09 15:35:04.375 069 12524.33 53.45 55281.93 88888.00 2008-03-09 15:35:04.500 069 12524.40 53.45 55281.93 88888.00 2008-03-09 15:35:04.625 069 12524.42 53.52 55281.95 88888.00 2008-03-09 15:35:04.750 069 12524.35 53.48 55281.97 88888.00 2008-03-09 15:35:04.875 069 12524.40 53.50 55282.00 88888.00 2008-03-09 15:35:05.000 069 12524.48 53.52 55281.97 88888.00 2008-03-09 15:35:05.125 069 12524.48 53.58 55281.95 88888.00 2008-03-09 15:35:05.250 069 12524.42 53.50 55281.93 88888.00 2008-03-09 15:35:05.375 069 12524.45 53.52 55281.93 88888.00 2008-03-09 15:35:05.500 069 12524.48 53.58 55281.95 88888.00 2008-03-09 15:35:05.625 069 12524.55 53.60 55282.00 88888.00 2008-03-09 15:35:05.750 069 12524.50 53.55 55281.95 88888.00 2008-03-09 15:35:05.875 069 12524.52 53.55 55281.93 88888.00 2008-03-09 15:35:06.000 069 12524.50 53.50 55281.90 88888.00 2008-03-09 15:35:06.125 069 12524.45 53.50 55281.93 88888.00 2008-03-09 15:35:06.250 069 12524.42 53.52 55281.95 88888.00 2008-03-09 15:35:06.375 069 12524.42 53.52 55281.90 88888.00 2008-03-09 15:35:06.500 069 12524.35 53.52 55281.88 88888.00 2008-03-09 15:35:06.625 069 12524.35 53.52 55281.90 88888.00 2008-03-09 15:35:06.750 069 12524.42 53.50 55281.88 88888.00 2008-03-09 15:35:06.875 069 12524.45 53.52 55281.88 88888.00 2008-03-09 15:35:07.000 069 12524.40 53.55 55281.90 88888.00 2008-03-09 15:35:07.125 069 12524.40 53.58 55281.95 88888.00 2008-03-09 15:35:07.250 069 12524.40 53.52 55281.93 88888.00 2008-03-09 15:35:07.375 069 12524.45 53.52 55281.90 88888.00 2008-03-09 15:35:07.500 069 12524.40 53.45 55281.88 88888.00 2008-03-09 15:35:07.625 069 12524.38 53.40 55281.88 88888.00 2008-03-09 15:35:07.750 069 12524.38 53.40 55281.90 88888.00 2008-03-09 15:35:07.875 069 12524.40 53.45 55281.93 88888.00 2008-03-09 15:35:08.000 069 12524.38 53.48 55281.93 88888.00 2008-03-09 15:35:08.125 069 12524.30 53.45 55281.93 88888.00 2008-03-09 15:35:08.250 069 12524.33 53.50 55281.93 88888.00 2008-03-09 15:35:08.375 069 12524.35 53.42 55281.88 88888.00 2008-03-09 15:35:08.500 069 12524.30 53.42 55281.88 88888.00 2008-03-09 15:35:08.625 069 12524.33 53.45 55281.90 88888.00 2008-03-09 15:35:08.750 069 12524.33 53.50 55281.93 88888.00 2008-03-09 15:35:08.875 069 12524.38 53.48 55281.93 88888.00 2008-03-09 15:35:09.000 069 12524.33 53.38 55281.88 88888.00 2008-03-09 15:35:09.125 069 12524.33 53.38 55281.90 88888.00 2008-03-09 15:35:09.250 069 12524.33 53.40 55281.93 88888.00 2008-03-09 15:35:09.375 069 12524.33 53.40 55281.93 88888.00 2008-03-09 15:35:09.500 069 12524.33 53.45 55281.93 88888.00 2008-03-09 15:35:09.625 069 12524.35 53.45 55281.90 88888.00 2008-03-09 15:35:09.750 069 12524.30 53.40 55281.90 88888.00 2008-03-09 15:35:09.875 069 12524.23 53.35 55281.90 88888.00 2008-03-09 15:35:10.000 069 12524.12 53.33 55281.85 88888.00 2008-03-09 15:35:10.125 069 12524.15 53.38 55281.90 88888.00 2008-03-09 15:35:10.250 069 12524.27 53.35 55281.93 88888.00 2008-03-09 15:35:10.375 069 12524.27 53.27 55281.90 88888.00 2008-03-09 15:35:10.500 069 12524.25 53.27 55281.90 88888.00 2008-03-09 15:35:10.625 069 12524.33 53.30 55281.93 88888.00 2008-03-09 15:35:10.750 069 12524.30 53.30 55281.93 88888.00 2008-03-09 15:35:10.875 069 12524.27 53.27 55281.90 88888.00 2008-03-09 15:35:11.000 069 12524.38 53.27 55281.90 88888.00 2008-03-09 15:35:11.125 069 12524.30 53.27 55281.90 88888.00 2008-03-09 15:35:11.250 069 12524.23 53.25 55281.93 88888.00 2008-03-09 15:35:11.375 069 12524.33 53.27 55281.90 88888.00 2008-03-09 15:35:11.500 069 12524.35 53.30 55281.90 88888.00 2008-03-09 15:35:11.625 069 12524.33 53.25 55281.90 88888.00 2008-03-09 15:35:11.750 069 12524.33 53.25 55281.93 88888.00 2008-03-09 15:35:11.875 069 12524.30 53.20 55281.90 88888.00 2008-03-09 15:35:12.000 069 12524.35 53.23 55281.90 88888.00 2008-03-09 15:35:12.125 069 12524.38 53.23 55281.95 88888.00 2008-03-09 15:35:12.250 069 12524.42 53.25 55281.97 88888.00 2008-03-09 15:35:12.375 069 12524.35 53.20 55281.93 88888.00 2008-03-09 15:35:12.500 069 12524.30 53.15 55281.93 88888.00 2008-03-09 15:35:12.625 069 12524.27 53.17 55281.93 88888.00 2008-03-09 15:35:12.750 069 12524.17 53.12 55281.93 88888.00 2008-03-09 15:35:12.875 069 12524.17 53.08 55281.88 88888.00 2008-03-09 15:35:13.000 069 12524.20 53.05 55281.88 88888.00 2008-03-09 15:35:13.125 069 12524.20 53.08 55281.88 88888.00 2008-03-09 15:35:13.250 069 12524.17 53.10 55281.90 88888.00 2008-03-09 15:35:13.375 069 12524.15 53.02 55281.85 88888.00 2008-03-09 15:35:13.500 069 12524.12 53.00 55281.85 88888.00 2008-03-09 15:35:13.625 069 12524.20 53.00 55281.85 88888.00 2008-03-09 15:35:13.750 069 12524.17 53.05 55281.88 88888.00 2008-03-09 15:35:13.875 069 12524.15 53.08 55281.93 88888.00 2008-03-09 15:35:14.000 069 12524.20 53.12 55281.90 88888.00 2008-03-09 15:35:14.125 069 12524.23 53.12 55281.90 88888.00 2008-03-09 15:35:14.250 069 12524.15 53.02 55281.88 88888.00 2008-03-09 15:35:14.375 069 12524.17 52.98 55281.88 88888.00 2008-03-09 15:35:14.500 069 12524.25 53.08 55281.90 88888.00 2008-03-09 15:35:14.625 069 12524.30 53.10 55281.88 88888.00 2008-03-09 15:35:14.750 069 12524.30 53.02 55281.88 88888.00 2008-03-09 15:35:14.875 069 12524.30 53.02 55281.88 88888.00 2008-03-09 15:35:15.000 069 12524.27 53.08 55281.90 88888.00 2008-03-09 15:35:15.125 069 12524.25 53.00 55281.90 88888.00 2008-03-09 15:35:15.250 069 12524.20 52.95 55281.90 88888.00 2008-03-09 15:35:15.375 069 12524.20 52.95 55281.90 88888.00 2008-03-09 15:35:15.500 069 12524.25 53.00 55281.88 88888.00 2008-03-09 15:35:15.625 069 12524.30 53.05 55281.88 88888.00 2008-03-09 15:35:15.750 069 12524.25 53.05 55281.88 88888.00 2008-03-09 15:35:15.875 069 12524.27 52.98 55281.85 88888.00 2008-03-09 15:35:16.000 069 12524.25 52.88 55281.82 88888.00 2008-03-09 15:35:16.125 069 12524.25 52.90 55281.85 88888.00 2008-03-09 15:35:16.250 069 12524.25 52.88 55281.88 88888.00 2008-03-09 15:35:16.375 069 12524.27 52.92 55281.88 88888.00 2008-03-09 15:35:16.500 069 12524.25 52.92 55281.90 88888.00 2008-03-09 15:35:16.625 069 12524.27 52.90 55281.88 88888.00 2008-03-09 15:35:16.750 069 12524.30 52.85 55281.88 88888.00 2008-03-09 15:35:16.875 069 12524.30 52.85 55281.85 88888.00 2008-03-09 15:35:17.000 069 12524.23 52.83 55281.82 88888.00 2008-03-09 15:35:17.125 069 12524.23 52.80 55281.85 88888.00 2008-03-09 15:35:17.250 069 12524.25 52.80 55281.85 88888.00 2008-03-09 15:35:17.375 069 12524.27 52.85 55281.85 88888.00 2008-03-09 15:35:17.500 069 12524.27 52.83 55281.82 88888.00 2008-03-09 15:35:17.625 069 12524.15 52.75 55281.80 88888.00 2008-03-09 15:35:17.750 069 12524.20 52.75 55281.78 88888.00 2008-03-09 15:35:17.875 069 12524.25 52.73 55281.78 88888.00 2008-03-09 15:35:18.000 069 12524.30 52.73 55281.78 88888.00 2008-03-09 15:35:18.125 069 12524.27 52.73 55281.75 88888.00 2008-03-09 15:35:18.250 069 12524.27 52.70 55281.75 88888.00 2008-03-09 15:35:18.375 069 12524.30 52.73 55281.75 88888.00 2008-03-09 15:35:18.500 069 12524.27 52.62 55281.72 88888.00 2008-03-09 15:35:18.625 069 12524.25 52.60 55281.78 88888.00 2008-03-09 15:35:18.750 069 12524.30 52.67 55281.78 88888.00 2008-03-09 15:35:18.875 069 12524.25 52.70 55281.78 88888.00 2008-03-09 15:35:19.000 069 12524.25 52.65 55281.75 88888.00 2008-03-09 15:35:19.125 069 12524.33 52.65 55281.78 88888.00 2008-03-09 15:35:19.250 069 12524.30 52.65 55281.80 88888.00 2008-03-09 15:35:19.375 069 12524.38 52.65 55281.82 88888.00 2008-03-09 15:35:19.500 069 12524.40 52.62 55281.78 88888.00 2008-03-09 15:35:19.625 069 12524.38 52.58 55281.75 88888.00 2008-03-09 15:35:19.750 069 12524.35 52.55 55281.72 88888.00 2008-03-09 15:35:19.875 069 12524.33 52.58 55281.78 88888.00 2008-03-09 15:35:20.000 069 12524.30 52.58 55281.75 88888.00 2008-03-09 15:35:20.125 069 12524.40 52.58 55281.75 88888.00 2008-03-09 15:35:20.250 069 12524.38 52.52 55281.70 88888.00 2008-03-09 15:35:20.375 069 12524.35 52.52 55281.70 88888.00 2008-03-09 15:35:20.500 069 12524.33 52.52 55281.75 88888.00 2008-03-09 15:35:20.625 069 12524.40 52.50 55281.75 88888.00 2008-03-09 15:35:20.750 069 12524.42 52.50 55281.72 88888.00 2008-03-09 15:35:20.875 069 12524.40 52.52 55281.75 88888.00 2008-03-09 15:35:21.000 069 12524.40 52.55 55281.70 88888.00 2008-03-09 15:35:21.125 069 12524.45 52.52 55281.72 88888.00 2008-03-09 15:35:21.250 069 12524.48 52.48 55281.72 88888.00 2008-03-09 15:35:21.375 069 12524.52 52.48 55281.75 88888.00 2008-03-09 15:35:21.500 069 12524.50 52.42 55281.72 88888.00 2008-03-09 15:35:21.625 069 12524.50 52.38 55281.70 88888.00 2008-03-09 15:35:21.750 069 12524.52 52.42 55281.68 88888.00 2008-03-09 15:35:21.875 069 12524.50 52.45 55281.68 88888.00 2008-03-09 15:35:22.000 069 12524.50 52.42 55281.68 88888.00 2008-03-09 15:35:22.125 069 12524.52 52.45 55281.68 88888.00 2008-03-09 15:35:22.250 069 12524.60 52.40 55281.70 88888.00 2008-03-09 15:35:22.375 069 12524.70 52.42 55281.72 88888.00 2008-03-09 15:35:22.500 069 12524.70 52.45 55281.70 88888.00 2008-03-09 15:35:22.625 069 12524.65 52.42 55281.70 88888.00 2008-03-09 15:35:22.750 069 12524.55 52.40 55281.68 88888.00 2008-03-09 15:35:22.875 069 12524.62 52.38 55281.70 88888.00 2008-03-09 15:35:23.000 069 12524.75 52.42 55281.70 88888.00 2008-03-09 15:35:23.125 069 12524.73 52.40 55281.70 88888.00 2008-03-09 15:35:23.250 069 12524.65 52.35 55281.68 88888.00 2008-03-09 15:35:23.375 069 12524.60 52.30 55281.65 88888.00 2008-03-09 15:35:23.500 069 12524.60 52.33 55281.70 88888.00 2008-03-09 15:35:23.625 069 12524.73 52.38 55281.72 88888.00 2008-03-09 15:35:23.750 069 12524.73 52.38 55281.72 88888.00 2008-03-09 15:35:23.875 069 12524.67 52.33 55281.68 88888.00 2008-03-09 15:35:24.000 069 12524.73 52.30 55281.68 88888.00 2008-03-09 15:35:24.125 069 12524.77 52.33 55281.70 88888.00 2008-03-09 15:35:24.250 069 12524.73 52.30 55281.68 88888.00 2008-03-09 15:35:24.375 069 12524.67 52.27 55281.65 88888.00 2008-03-09 15:35:24.500 069 12524.65 52.25 55281.65 88888.00 2008-03-09 15:35:24.625 069 12524.62 52.20 55281.65 88888.00 2008-03-09 15:35:24.750 069 12524.65 52.20 55281.60 88888.00 2008-03-09 15:35:24.875 069 12524.67 52.20 55281.60 88888.00 2008-03-09 15:35:25.000 069 12524.70 52.15 55281.60 88888.00 2008-03-09 15:35:25.125 069 12524.73 52.17 55281.62 88888.00 2008-03-09 15:35:25.250 069 12524.73 52.20 55281.62 88888.00 2008-03-09 15:35:25.375 069 12524.77 52.27 55281.65 88888.00 2008-03-09 15:35:25.500 069 12524.80 52.23 55281.65 88888.00 2008-03-09 15:35:25.625 069 12524.75 52.15 55281.60 88888.00 2008-03-09 15:35:25.750 069 12524.73 52.10 55281.57 88888.00 2008-03-09 15:35:25.875 069 12524.77 52.10 55281.62 88888.00 2008-03-09 15:35:26.000 069 12524.77 52.15 55281.57 88888.00 2008-03-09 15:35:26.125 069 12524.77 52.08 55281.57 88888.00 2008-03-09 15:35:26.250 069 12524.77 52.00 55281.57 88888.00 2008-03-09 15:35:26.375 069 12524.80 51.95 55281.55 88888.00 2008-03-09 15:35:26.500 069 12524.85 52.02 55281.57 88888.00 2008-03-09 15:35:26.625 069 12524.90 52.05 55281.57 88888.00 2008-03-09 15:35:26.750 069 12524.90 51.98 55281.53 88888.00 2008-03-09 15:35:26.875 069 12524.92 51.95 55281.55 88888.00 2008-03-09 15:35:27.000 069 12525.02 52.02 55281.55 88888.00 2008-03-09 15:35:27.125 069 12525.05 52.00 55281.55 88888.00 2008-03-09 15:35:27.250 069 12525.05 51.98 55281.55 88888.00 2008-03-09 15:35:27.375 069 12525.05 51.95 55281.53 88888.00 2008-03-09 15:35:27.500 069 12525.02 51.90 55281.53 88888.00 2008-03-09 15:35:27.625 069 12525.02 51.83 55281.47 88888.00 2008-03-09 15:35:27.750 069 12524.92 51.83 55281.47 88888.00 2008-03-09 15:35:27.875 069 12524.95 51.85 55281.47 88888.00 2008-03-09 15:35:28.000 069 12525.00 51.88 55281.50 88888.00 2008-03-09 15:35:28.125 069 12525.05 51.88 55281.50 88888.00 2008-03-09 15:35:28.250 069 12525.05 51.77 55281.50 88888.00 2008-03-09 15:35:28.375 069 12525.12 51.80 55281.50 88888.00 2008-03-09 15:35:28.500 069 12525.15 51.88 55281.53 88888.00 2008-03-09 15:35:28.625 069 12525.15 51.85 55281.50 88888.00 2008-03-09 15:35:28.750 069 12525.08 51.73 55281.45 88888.00 2008-03-09 15:35:28.875 069 12525.12 51.73 55281.47 88888.00 2008-03-09 15:35:29.000 069 12525.25 51.73 55281.50 88888.00 2008-03-09 15:35:29.125 069 12525.23 51.73 55281.50 88888.00 2008-03-09 15:35:29.250 069 12525.15 51.67 55281.50 88888.00 2008-03-09 15:35:29.375 069 12525.23 51.62 55281.47 88888.00 2008-03-09 15:35:29.500 069 12525.25 51.55 55281.45 88888.00 2008-03-09 15:35:29.625 069 12525.27 51.60 55281.45 88888.00 2008-03-09 15:35:29.750 069 12525.27 51.62 55281.43 88888.00 2008-03-09 15:35:29.875 069 12525.27 51.60 55281.43 88888.00 2008-03-09 15:35:30.000 069 12525.33 51.58 55281.40 88888.00 2008-03-09 15:35:30.125 069 12525.30 51.45 55281.38 88888.00 2008-03-09 15:35:30.250 069 12525.30 51.42 55281.40 88888.00 2008-03-09 15:35:30.375 069 12525.38 51.48 55281.40 88888.00 2008-03-09 15:35:30.500 069 12525.38 51.45 55281.43 88888.00 2008-03-09 15:35:30.625 069 12525.35 51.45 55281.43 88888.00 2008-03-09 15:35:30.750 069 12525.45 51.45 55281.47 88888.00 2008-03-09 15:35:30.875 069 12525.52 51.40 55281.43 88888.00 2008-03-09 15:35:31.000 069 12525.50 51.33 55281.38 88888.00 2008-03-09 15:35:31.125 069 12525.55 51.30 55281.38 88888.00 2008-03-09 15:35:31.250 069 12525.48 51.27 55281.38 88888.00 2008-03-09 15:35:31.375 069 12525.45 51.27 55281.35 88888.00 2008-03-09 15:35:31.500 069 12525.50 51.27 55281.40 88888.00 2008-03-09 15:35:31.625 069 12525.45 51.20 55281.38 88888.00 2008-03-09 15:35:31.750 069 12525.50 51.25 55281.38 88888.00 2008-03-09 15:35:31.875 069 12525.58 51.25 55281.38 88888.00 2008-03-09 15:35:32.000 069 12525.52 51.23 55281.35 88888.00 2008-03-09 15:35:32.125 069 12525.60 51.23 55281.38 88888.00 2008-03-09 15:35:32.250 069 12525.58 51.20 55281.40 88888.00 2008-03-09 15:35:32.375 069 12525.60 51.17 55281.38 88888.00 2008-03-09 15:35:32.500 069 12525.65 51.17 55281.38 88888.00 2008-03-09 15:35:32.625 069 12525.75 51.12 55281.38 88888.00 2008-03-09 15:35:32.750 069 12525.83 51.10 55281.40 88888.00 2008-03-09 15:35:32.875 069 12525.77 51.08 55281.38 88888.00 2008-03-09 15:35:33.000 069 12525.80 51.10 55281.35 88888.00 2008-03-09 15:35:33.125 069 12525.88 51.15 55281.38 88888.00 2008-03-09 15:35:33.250 069 12525.88 51.05 55281.35 88888.00 2008-03-09 15:35:33.375 069 12525.77 51.00 55281.35 88888.00 2008-03-09 15:35:33.500 069 12525.83 51.02 55281.38 88888.00 2008-03-09 15:35:33.625 069 12525.83 50.98 55281.35 88888.00 2008-03-09 15:35:33.750 069 12525.80 50.92 55281.32 88888.00 2008-03-09 15:35:33.875 069 12525.83 50.90 55281.32 88888.00 2008-03-09 15:35:34.000 069 12525.83 50.88 55281.35 88888.00 2008-03-09 15:35:34.125 069 12525.83 50.85 55281.32 88888.00 2008-03-09 15:35:34.250 069 12525.77 50.77 55281.32 88888.00 2008-03-09 15:35:34.375 069 12525.73 50.73 55281.38 88888.00 2008-03-09 15:35:34.500 069 12525.77 50.75 55281.38 88888.00 2008-03-09 15:35:34.625 069 12525.88 50.77 55281.35 88888.00 2008-03-09 15:35:34.750 069 12525.90 50.75 55281.35 88888.00 2008-03-09 15:35:34.875 069 12525.85 50.67 55281.35 88888.00 2008-03-09 15:35:35.000 069 12525.83 50.65 55281.32 88888.00 2008-03-09 15:35:35.125 069 12525.83 50.65 55281.38 88888.00 2008-03-09 15:35:35.250 069 12525.80 50.65 55281.38 88888.00 2008-03-09 15:35:35.375 069 12525.85 50.65 55281.38 88888.00 2008-03-09 15:35:35.500 069 12525.92 50.67 55281.38 88888.00 2008-03-09 15:35:35.625 069 12526.00 50.73 55281.40 88888.00 2008-03-09 15:35:35.750 069 12525.98 50.62 55281.35 88888.00 2008-03-09 15:35:35.875 069 12525.92 50.50 55281.32 88888.00 2008-03-09 15:35:36.000 069 12525.83 50.45 55281.32 88888.00 2008-03-09 15:35:36.125 069 12525.77 50.52 55281.35 88888.00 2008-03-09 15:35:36.250 069 12525.73 50.48 55281.35 88888.00 2008-03-09 15:35:36.375 069 12525.73 50.42 55281.32 88888.00 2008-03-09 15:35:36.500 069 12525.75 50.48 55281.35 88888.00 2008-03-09 15:35:36.625 069 12525.75 50.42 55281.35 88888.00 2008-03-09 15:35:36.750 069 12525.77 50.40 55281.35 88888.00 2008-03-09 15:35:36.875 069 12525.77 50.40 55281.38 88888.00 2008-03-09 15:35:37.000 069 12525.77 50.40 55281.38 88888.00 2008-03-09 15:35:37.125 069 12525.75 50.38 55281.38 88888.00 2008-03-09 15:35:37.250 069 12525.70 50.30 55281.40 88888.00 2008-03-09 15:35:37.375 069 12525.70 50.25 55281.38 88888.00 2008-03-09 15:35:37.500 069 12525.62 50.23 55281.35 88888.00 2008-03-09 15:35:37.625 069 12525.65 50.25 55281.38 88888.00 2008-03-09 15:35:37.750 069 12525.62 50.23 55281.40 88888.00 2008-03-09 15:35:37.875 069 12525.62 50.17 55281.40 88888.00 2008-03-09 15:35:38.000 069 12525.67 50.15 55281.43 88888.00 2008-03-09 15:35:38.125 069 12525.67 50.15 55281.43 88888.00 2008-03-09 15:35:38.250 069 12525.65 50.15 55281.45 88888.00 2008-03-09 15:35:38.375 069 12525.65 50.15 55281.40 88888.00 2008-03-09 15:35:38.500 069 12525.50 50.10 55281.38 88888.00 2008-03-09 15:35:38.625 069 12525.45 50.08 55281.38 88888.00 2008-03-09 15:35:38.750 069 12525.50 50.08 55281.38 88888.00 2008-03-09 15:35:38.875 069 12525.50 50.08 55281.40 88888.00 2008-03-09 15:35:39.000 069 12525.45 50.05 55281.38 88888.00 2008-03-09 15:35:39.125 069 12525.38 49.98 55281.40 88888.00 2008-03-09 15:35:39.250 069 12525.40 49.95 55281.40 88888.00 2008-03-09 15:35:39.375 069 12525.42 49.92 55281.40 88888.00 2008-03-09 15:35:39.500 069 12525.38 49.88 55281.40 88888.00 2008-03-09 15:35:39.625 069 12525.35 49.88 55281.38 88888.00 2008-03-09 15:35:39.750 069 12525.35 49.90 55281.43 88888.00 2008-03-09 15:35:39.875 069 12525.38 49.95 55281.43 88888.00 2008-03-09 15:35:40.000 069 12525.40 49.88 55281.45 88888.00 2008-03-09 15:35:40.125 069 12525.30 49.80 55281.43 88888.00 2008-03-09 15:35:40.250 069 12525.20 49.80 55281.47 88888.00 2008-03-09 15:35:40.375 069 12525.27 49.83 55281.55 88888.00 2008-03-09 15:35:40.500 069 12525.15 49.75 55281.53 88888.00 2008-03-09 15:35:40.625 069 12525.05 49.77 55281.50 88888.00 2008-03-09 15:35:40.750 069 12525.10 49.77 55281.55 88888.00 2008-03-09 15:35:40.875 069 12525.05 49.73 55281.53 88888.00 2008-03-09 15:35:41.000 069 12525.05 49.62 55281.50 88888.00 2008-03-09 15:35:41.125 069 12525.10 49.62 55281.50 88888.00 2008-03-09 15:35:41.250 069 12524.98 49.67 55281.53 88888.00 2008-03-09 15:35:41.375 069 12524.95 49.62 55281.53 88888.00 2008-03-09 15:35:41.500 069 12524.98 49.60 55281.53 88888.00 2008-03-09 15:35:41.625 069 12524.88 49.50 55281.53 88888.00 2008-03-09 15:35:41.750 069 12524.90 49.55 55281.55 88888.00 2008-03-09 15:35:41.875 069 12524.88 49.48 55281.53 88888.00 2008-03-09 15:35:42.000 069 12524.85 49.52 55281.57 88888.00 2008-03-09 15:35:42.125 069 12524.85 49.50 55281.60 88888.00 2008-03-09 15:35:42.250 069 12524.85 49.42 55281.60 88888.00 2008-03-09 15:35:42.375 069 12524.88 49.42 55281.57 88888.00 2008-03-09 15:35:42.500 069 12524.83 49.42 55281.57 88888.00 2008-03-09 15:35:42.625 069 12524.73 49.40 55281.60 88888.00 2008-03-09 15:35:42.750 069 12524.67 49.38 55281.62 88888.00 2008-03-09 15:35:42.875 069 12524.62 49.33 55281.62 88888.00 2008-03-09 15:35:43.000 069 12524.60 49.27 55281.60 88888.00 2008-03-09 15:35:43.125 069 12524.62 49.27 55281.65 88888.00 2008-03-09 15:35:43.250 069 12524.55 49.25 55281.65 88888.00 2008-03-09 15:35:43.375 069 12524.50 49.25 55281.62 88888.00 2008-03-09 15:35:43.500 069 12524.45 49.23 55281.60 88888.00 2008-03-09 15:35:43.625 069 12524.38 49.15 55281.60 88888.00 2008-03-09 15:35:43.750 069 12524.38 49.20 55281.62 88888.00 2008-03-09 15:35:43.875 069 12524.42 49.20 55281.65 88888.00 2008-03-09 15:35:44.000 069 12524.38 49.05 55281.57 88888.00 2008-03-09 15:35:44.125 069 12524.38 49.00 55281.60 88888.00 2008-03-09 15:35:44.250 069 12524.38 49.12 55281.68 88888.00 2008-03-09 15:35:44.375 069 12524.45 49.20 55281.72 88888.00 2008-03-09 15:35:44.500 069 12524.35 49.15 55281.68 88888.00 2008-03-09 15:35:44.625 069 12524.27 49.00 55281.65 88888.00 2008-03-09 15:35:44.750 069 12524.20 48.98 55281.65 88888.00 2008-03-09 15:35:44.875 069 12524.20 48.98 55281.68 88888.00 2008-03-09 15:35:45.000 069 12524.20 48.98 55281.68 88888.00 2008-03-09 15:35:45.125 069 12524.23 48.95 55281.68 88888.00 2008-03-09 15:35:45.250 069 12524.17 49.02 55281.65 88888.00 2008-03-09 15:35:45.375 069 12524.15 49.02 55281.68 88888.00 2008-03-09 15:35:45.500 069 12524.15 49.00 55281.68 88888.00 2008-03-09 15:35:45.625 069 12524.15 48.98 55281.68 88888.00 2008-03-09 15:35:45.750 069 12524.10 48.98 55281.68 88888.00 2008-03-09 15:35:45.875 069 12524.12 49.00 55281.68 88888.00 2008-03-09 15:35:46.000 069 12524.17 48.95 55281.68 88888.00 2008-03-09 15:35:46.125 069 12524.10 48.95 55281.70 88888.00 2008-03-09 15:35:46.250 069 12524.02 48.95 55281.68 88888.00 2008-03-09 15:35:46.375 069 12524.00 48.95 55281.70 88888.00 2008-03-09 15:35:46.500 069 12523.98 48.92 55281.72 88888.00 2008-03-09 15:35:46.625 069 12524.05 48.92 55281.70 88888.00 2008-03-09 15:35:46.750 069 12524.05 48.98 55281.70 88888.00 2008-03-09 15:35:46.875 069 12524.00 48.92 55281.68 88888.00 2008-03-09 15:35:47.000 069 12523.92 48.90 55281.68 88888.00 2008-03-09 15:35:47.125 069 12523.88 48.90 55281.68 88888.00 2008-03-09 15:35:47.250 069 12523.85 48.95 55281.70 88888.00 2008-03-09 15:35:47.375 069 12523.83 48.98 55281.68 88888.00 2008-03-09 15:35:47.500 069 12523.85 48.92 55281.70 88888.00 2008-03-09 15:35:47.625 069 12523.92 48.85 55281.68 88888.00 2008-03-09 15:35:47.750 069 12523.92 48.83 55281.65 88888.00 2008-03-09 15:35:47.875 069 12523.95 48.90 55281.70 88888.00 2008-03-09 15:35:48.000 069 12524.00 48.88 55281.68 88888.00 2008-03-09 15:35:48.125 069 12523.90 48.80 55281.70 88888.00 2008-03-09 15:35:48.250 069 12523.83 48.83 55281.72 88888.00 2008-03-09 15:35:48.375 069 12523.88 48.85 55281.72 88888.00 2008-03-09 15:35:48.500 069 12523.90 48.92 55281.72 88888.00 2008-03-09 15:35:48.625 069 12523.85 48.88 55281.70 88888.00 2008-03-09 15:35:48.750 069 12523.73 48.77 55281.68 88888.00 2008-03-09 15:35:48.875 069 12523.70 48.80 55281.68 88888.00 2008-03-09 15:35:49.000 069 12523.75 48.85 55281.68 88888.00 2008-03-09 15:35:49.125 069 12523.73 48.83 55281.68 88888.00 2008-03-09 15:35:49.250 069 12523.65 48.83 55281.65 88888.00 2008-03-09 15:35:49.375 069 12523.75 48.83 55281.68 88888.00 2008-03-09 15:35:49.500 069 12523.75 48.85 55281.70 88888.00 2008-03-09 15:35:49.625 069 12523.73 48.88 55281.70 88888.00 2008-03-09 15:35:49.750 069 12523.67 48.90 55281.72 88888.00 2008-03-09 15:35:49.875 069 12523.67 48.88 55281.70 88888.00 2008-03-09 15:35:50.000 069 12523.65 48.88 55281.68 88888.00 2008-03-09 15:35:50.125 069 12523.70 48.88 55281.70 88888.00 2008-03-09 15:35:50.250 069 12523.73 48.85 55281.68 88888.00 2008-03-09 15:35:50.375 069 12523.65 48.83 55281.62 88888.00 2008-03-09 15:35:50.500 069 12523.65 48.85 55281.68 88888.00 2008-03-09 15:35:50.625 069 12523.73 48.85 55281.70 88888.00 2008-03-09 15:35:50.750 069 12523.65 48.85 55281.72 88888.00 2008-03-09 15:35:50.875 069 12523.58 48.88 55281.68 88888.00 2008-03-09 15:35:51.000 069 12523.62 48.85 55281.62 88888.00 2008-03-09 15:35:51.125 069 12523.65 48.85 55281.62 88888.00 2008-03-09 15:35:51.250 069 12523.62 48.85 55281.60 88888.00 2008-03-09 15:35:51.375 069 12523.65 48.83 55281.60 88888.00 2008-03-09 15:35:51.500 069 12523.70 48.85 55281.60 88888.00 2008-03-09 15:35:51.625 069 12523.70 48.90 55281.60 88888.00 2008-03-09 15:35:51.750 069 12523.70 48.88 55281.60 88888.00 2008-03-09 15:35:51.875 069 12523.75 48.90 55281.60 88888.00 2008-03-09 15:35:52.000 069 12523.83 48.90 55281.60 88888.00 2008-03-09 15:35:52.125 069 12523.85 48.92 55281.60 88888.00 2008-03-09 15:35:52.250 069 12523.67 48.83 55281.55 88888.00 2008-03-09 15:35:52.375 069 12523.70 48.83 55281.53 88888.00 2008-03-09 15:35:52.500 069 12523.70 48.85 55281.55 88888.00 2008-03-09 15:35:52.625 069 12523.73 48.88 55281.55 88888.00 2008-03-09 15:35:52.750 069 12523.73 48.90 55281.55 88888.00 2008-03-09 15:35:52.875 069 12523.73 48.98 55281.57 88888.00 2008-03-09 15:35:53.000 069 12523.75 49.00 55281.60 88888.00 2008-03-09 15:35:53.125 069 12523.75 48.98 55281.57 88888.00 2008-03-09 15:35:53.250 069 12523.80 48.90 55281.55 88888.00 2008-03-09 15:35:53.375 069 12523.83 48.90 55281.55 88888.00 2008-03-09 15:35:53.500 069 12523.80 48.90 55281.53 88888.00 2008-03-09 15:35:53.625 069 12523.77 48.88 55281.50 88888.00 2008-03-09 15:35:53.750 069 12523.80 48.92 55281.55 88888.00 2008-03-09 15:35:53.875 069 12523.73 48.90 55281.50 88888.00 2008-03-09 15:35:54.000 069 12523.70 48.88 55281.50 88888.00 2008-03-09 15:35:54.125 069 12523.77 48.90 55281.50 88888.00 2008-03-09 15:35:54.250 069 12523.73 48.95 55281.53 88888.00 2008-03-09 15:35:54.375 069 12523.83 48.98 55281.55 88888.00 2008-03-09 15:35:54.500 069 12523.80 48.95 55281.55 88888.00 2008-03-09 15:35:54.625 069 12523.75 48.88 55281.55 88888.00 2008-03-09 15:35:54.750 069 12523.77 48.88 55281.55 88888.00 2008-03-09 15:35:54.875 069 12523.75 48.90 55281.53 88888.00 2008-03-09 15:35:55.000 069 12523.67 48.88 55281.53 88888.00 2008-03-09 15:35:55.125 069 12523.65 48.88 55281.53 88888.00 2008-03-09 15:35:55.250 069 12523.65 48.88 55281.55 88888.00 2008-03-09 15:35:55.375 069 12523.60 48.88 55281.55 88888.00 2008-03-09 15:35:55.500 069 12523.48 48.88 55281.55 88888.00 2008-03-09 15:35:55.625 069 12523.58 48.92 55281.57 88888.00 2008-03-09 15:35:55.750 069 12523.67 48.90 55281.55 88888.00 2008-03-09 15:35:55.875 069 12523.62 48.85 55281.53 88888.00 2008-03-09 15:35:56.000 069 12523.67 48.90 55281.53 88888.00 2008-03-09 15:35:56.125 069 12523.73 48.98 55281.57 88888.00 2008-03-09 15:35:56.250 069 12523.70 48.95 55281.57 88888.00 2008-03-09 15:35:56.375 069 12523.67 48.90 55281.53 88888.00 2008-03-09 15:35:56.500 069 12523.65 48.85 55281.50 88888.00 2008-03-09 15:35:56.625 069 12523.67 48.88 55281.50 88888.00 2008-03-09 15:35:56.750 069 12523.65 48.95 55281.50 88888.00 2008-03-09 15:35:56.875 069 12523.58 48.90 55281.47 88888.00 2008-03-09 15:35:57.000 069 12523.60 48.88 55281.47 88888.00 2008-03-09 15:35:57.125 069 12523.70 48.92 55281.55 88888.00 2008-03-09 15:35:57.250 069 12523.73 48.92 55281.55 88888.00 2008-03-09 15:35:57.375 069 12523.75 48.92 55281.55 88888.00 2008-03-09 15:35:57.500 069 12523.85 48.88 55281.55 88888.00 2008-03-09 15:35:57.625 069 12523.88 48.85 55281.55 88888.00 2008-03-09 15:35:57.750 069 12523.83 48.85 55281.50 88888.00 2008-03-09 15:35:57.875 069 12523.80 48.83 55281.50 88888.00 2008-03-09 15:35:58.000 069 12523.83 48.90 55281.53 88888.00 2008-03-09 15:35:58.125 069 12523.77 48.92 55281.53 88888.00 2008-03-09 15:35:58.250 069 12523.75 48.88 55281.55 88888.00 2008-03-09 15:35:58.375 069 12523.83 48.85 55281.53 88888.00 2008-03-09 15:35:58.500 069 12523.77 48.88 55281.53 88888.00 2008-03-09 15:35:58.625 069 12523.67 48.83 55281.50 88888.00 2008-03-09 15:35:58.750 069 12523.67 48.83 55281.47 88888.00 2008-03-09 15:35:58.875 069 12523.75 48.90 55281.50 88888.00 2008-03-09 15:35:59.000 069 12523.80 48.92 55281.47 88888.00 2008-03-09 15:35:59.125 069 12523.80 48.92 55281.50 88888.00 2008-03-09 15:35:59.250 069 12523.75 48.85 55281.47 88888.00 2008-03-09 15:35:59.375 069 12523.73 48.85 55281.47 88888.00 2008-03-09 15:35:59.500 069 12523.73 48.90 55281.47 88888.00 2008-03-09 15:35:59.625 069 12523.77 48.90 55281.47 88888.00 2008-03-09 15:35:59.750 069 12523.75 48.85 55281.47 88888.00 2008-03-09 15:35:59.875 069 12523.77 48.88 55281.47 88888.00 2008-03-09 15:36:00.000 069 12523.85 48.90 55281.50 88888.00 2008-03-09 15:36:00.125 069 12523.90 48.88 55281.47 88888.00 2008-03-09 15:36:00.250 069 12523.80 48.83 55281.47 88888.00 2008-03-09 15:36:00.375 069 12523.70 48.85 55281.45 88888.00 2008-03-09 15:36:00.500 069 12523.73 48.88 55281.45 88888.00 2008-03-09 15:36:00.625 069 12523.83 48.88 55281.43 88888.00 2008-03-09 15:36:00.750 069 12523.85 48.83 55281.43 88888.00 2008-03-09 15:36:00.875 069 12523.88 48.83 55281.40 88888.00 2008-03-09 15:36:01.000 069 12523.90 48.77 55281.38 88888.00 2008-03-09 15:36:01.125 069 12523.85 48.75 55281.38 88888.00 2008-03-09 15:36:01.250 069 12523.88 48.85 55281.40 88888.00 2008-03-09 15:36:01.375 069 12523.92 48.88 55281.40 88888.00 2008-03-09 15:36:01.500 069 12523.88 48.85 55281.40 88888.00 2008-03-09 15:36:01.625 069 12523.83 48.83 55281.38 88888.00 2008-03-09 15:36:01.750 069 12523.90 48.80 55281.40 88888.00 2008-03-09 15:36:01.875 069 12523.88 48.77 55281.40 88888.00 2008-03-09 15:36:02.000 069 12523.85 48.75 55281.35 88888.00 2008-03-09 15:36:02.125 069 12523.85 48.75 55281.38 88888.00 2008-03-09 15:36:02.250 069 12523.88 48.75 55281.40 88888.00 2008-03-09 15:36:02.375 069 12523.95 48.77 55281.38 88888.00 2008-03-09 15:36:02.500 069 12523.98 48.80 55281.40 88888.00 2008-03-09 15:36:02.625 069 12524.05 48.77 55281.38 88888.00 2008-03-09 15:36:02.750 069 12524.00 48.77 55281.35 88888.00 2008-03-09 15:36:02.875 069 12523.98 48.75 55281.32 88888.00 2008-03-09 15:36:03.000 069 12523.98 48.75 55281.32 88888.00 2008-03-09 15:36:03.125 069 12524.00 48.77 55281.35 88888.00 2008-03-09 15:36:03.250 069 12524.00 48.75 55281.32 88888.00 2008-03-09 15:36:03.375 069 12524.12 48.77 55281.32 88888.00 2008-03-09 15:36:03.500 069 12524.15 48.77 55281.32 88888.00 2008-03-09 15:36:03.625 069 12524.05 48.73 55281.32 88888.00 2008-03-09 15:36:03.750 069 12524.00 48.75 55281.30 88888.00 2008-03-09 15:36:03.875 069 12524.05 48.75 55281.30 88888.00 2008-03-09 15:36:04.000 069 12524.05 48.75 55281.30 88888.00 2008-03-09 15:36:04.125 069 12524.08 48.73 55281.30 88888.00 2008-03-09 15:36:04.250 069 12524.15 48.73 55281.32 88888.00 2008-03-09 15:36:04.375 069 12524.25 48.77 55281.32 88888.00 2008-03-09 15:36:04.500 069 12524.20 48.75 55281.32 88888.00 2008-03-09 15:36:04.625 069 12524.17 48.75 55281.30 88888.00 2008-03-09 15:36:04.750 069 12524.20 48.75 55281.30 88888.00 2008-03-09 15:36:04.875 069 12524.30 48.80 55281.32 88888.00 2008-03-09 15:36:05.000 069 12524.27 48.75 55281.28 88888.00 2008-03-09 15:36:05.125 069 12524.27 48.73 55281.28 88888.00 2008-03-09 15:36:05.250 069 12524.25 48.73 55281.30 88888.00 2008-03-09 15:36:05.375 069 12524.30 48.77 55281.32 88888.00 2008-03-09 15:36:05.500 069 12524.33 48.77 55281.32 88888.00 2008-03-09 15:36:05.625 069 12524.35 48.83 55281.32 88888.00 2008-03-09 15:36:05.750 069 12524.38 48.80 55281.30 88888.00 2008-03-09 15:36:05.875 069 12524.42 48.73 55281.25 88888.00 2008-03-09 15:36:06.000 069 12524.38 48.70 55281.22 88888.00 2008-03-09 15:36:06.125 069 12524.35 48.75 55281.22 88888.00 2008-03-09 15:36:06.250 069 12524.48 48.83 55281.28 88888.00 2008-03-09 15:36:06.375 069 12524.58 48.83 55281.25 88888.00 2008-03-09 15:36:06.500 069 12524.60 48.80 55281.25 88888.00 2008-03-09 15:36:06.625 069 12524.60 48.80 55281.25 88888.00 2008-03-09 15:36:06.750 069 12524.62 48.80 55281.25 88888.00 2008-03-09 15:36:06.875 069 12524.62 48.77 55281.25 88888.00 2008-03-09 15:36:07.000 069 12524.55 48.73 55281.20 88888.00 2008-03-09 15:36:07.125 069 12524.55 48.70 55281.20 88888.00 2008-03-09 15:36:07.250 069 12524.67 48.75 55281.22 88888.00 2008-03-09 15:36:07.375 069 12524.77 48.85 55281.22 88888.00 2008-03-09 15:36:07.500 069 12524.75 48.88 55281.20 88888.00 2008-03-09 15:36:07.625 069 12524.62 48.83 55281.15 88888.00 2008-03-09 15:36:07.750 069 12524.73 48.80 55281.18 88888.00 2008-03-09 15:36:07.875 069 12524.77 48.77 55281.18 88888.00 2008-03-09 15:36:08.000 069 12524.80 48.83 55281.18 88888.00 2008-03-09 15:36:08.125 069 12524.83 48.88 55281.18 88888.00 2008-03-09 15:36:08.250 069 12524.77 48.85 55281.18 88888.00 2008-03-09 15:36:08.375 069 12524.80 48.83 55281.18 88888.00 2008-03-09 15:36:08.500 069 12524.75 48.83 55281.18 88888.00 2008-03-09 15:36:08.625 069 12524.77 48.83 55281.18 88888.00 2008-03-09 15:36:08.750 069 12524.88 48.85 55281.20 88888.00 2008-03-09 15:36:08.875 069 12524.88 48.80 55281.20 88888.00 2008-03-09 15:36:09.000 069 12524.85 48.75 55281.18 88888.00 2008-03-09 15:36:09.125 069 12524.88 48.77 55281.12 88888.00 2008-03-09 15:36:09.250 069 12525.00 48.83 55281.15 88888.00 2008-03-09 15:36:09.375 069 12525.05 48.85 55281.15 88888.00 2008-03-09 15:36:09.500 069 12524.98 48.83 55281.12 88888.00 2008-03-09 15:36:09.625 069 12524.95 48.85 55281.15 88888.00 2008-03-09 15:36:09.750 069 12524.92 48.80 55281.12 88888.00 2008-03-09 15:36:09.875 069 12524.95 48.83 55281.10 88888.00 2008-03-09 15:36:10.000 069 12524.98 48.83 55281.10 88888.00 2008-03-09 15:36:10.125 069 12524.95 48.80 55281.10 88888.00 2008-03-09 15:36:10.250 069 12524.88 48.70 55281.03 88888.00 2008-03-09 15:36:10.375 069 12524.92 48.67 55281.00 88888.00 2008-03-09 15:36:10.500 069 12525.02 48.73 55281.03 88888.00 2008-03-09 15:36:10.625 069 12524.98 48.75 55281.07 88888.00 2008-03-09 15:36:10.750 069 12525.00 48.77 55281.10 88888.00 2008-03-09 15:36:10.875 069 12525.05 48.80 55281.12 88888.00 2008-03-09 15:36:11.000 069 12525.15 48.83 55281.10 88888.00 2008-03-09 15:36:11.125 069 12525.10 48.80 55281.12 88888.00 2008-03-09 15:36:11.250 069 12525.08 48.80 55281.18 88888.00 2008-03-09 15:36:11.375 069 12525.08 48.83 55281.15 88888.00 2008-03-09 15:36:11.500 069 12525.02 48.77 55281.10 88888.00 2008-03-09 15:36:11.625 069 12525.05 48.67 55281.05 88888.00 2008-03-09 15:36:11.750 069 12525.08 48.73 55281.07 88888.00 2008-03-09 15:36:11.875 069 12525.15 48.80 55281.10 88888.00 2008-03-09 15:36:12.000 069 12525.15 48.80 55281.15 88888.00 2008-03-09 15:36:12.125 069 12525.17 48.77 55281.15 88888.00 2008-03-09 15:36:12.250 069 12525.17 48.70 55281.10 88888.00 2008-03-09 15:36:12.375 069 12525.15 48.70 55281.10 88888.00 2008-03-09 15:36:12.500 069 12525.15 48.75 55281.15 88888.00 2008-03-09 15:36:12.625 069 12525.20 48.77 55281.12 88888.00 2008-03-09 15:36:12.750 069 12525.15 48.70 55281.07 88888.00 2008-03-09 15:36:12.875 069 12525.15 48.73 55281.10 88888.00 2008-03-09 15:36:13.000 069 12525.25 48.75 55281.12 88888.00 2008-03-09 15:36:13.125 069 12525.27 48.75 55281.10 88888.00 2008-03-09 15:36:13.250 069 12525.30 48.75 55281.12 88888.00 2008-03-09 15:36:13.375 069 12525.30 48.75 55281.10 88888.00 2008-03-09 15:36:13.500 069 12525.27 48.83 55281.12 88888.00 2008-03-09 15:36:13.625 069 12525.30 48.75 55281.12 88888.00 2008-03-09 15:36:13.750 069 12525.33 48.73 55281.10 88888.00 2008-03-09 15:36:13.875 069 12525.25 48.73 55281.07 88888.00 2008-03-09 15:36:14.000 069 12525.30 48.77 55281.12 88888.00 2008-03-09 15:36:14.125 069 12525.35 48.75 55281.12 88888.00 2008-03-09 15:36:14.250 069 12525.25 48.65 55281.10 88888.00 2008-03-09 15:36:14.375 069 12525.23 48.67 55281.12 88888.00 2008-03-09 15:36:14.500 069 12525.15 48.65 55281.15 88888.00 2008-03-09 15:36:14.625 069 12525.17 48.70 55281.15 88888.00 2008-03-09 15:36:14.750 069 12525.23 48.70 55281.07 88888.00 2008-03-09 15:36:14.875 069 12525.23 48.70 55281.10 88888.00 2008-03-09 15:36:15.000 069 12525.23 48.75 55281.10 88888.00 2008-03-09 15:36:15.125 069 12525.20 48.77 55281.10 88888.00 2008-03-09 15:36:15.250 069 12525.15 48.77 55281.12 88888.00 2008-03-09 15:36:15.375 069 12525.17 48.75 55281.15 88888.00 2008-03-09 15:36:15.500 069 12525.15 48.70 55281.12 88888.00 2008-03-09 15:36:15.625 069 12525.15 48.73 55281.12 88888.00 2008-03-09 15:36:15.750 069 12525.25 48.75 55281.12 88888.00 2008-03-09 15:36:15.875 069 12525.23 48.70 55281.10 88888.00 2008-03-09 15:36:16.000 069 12525.23 48.70 55281.12 88888.00 2008-03-09 15:36:16.125 069 12525.15 48.73 55281.10 88888.00 2008-03-09 15:36:16.250 069 12525.12 48.65 55281.07 88888.00 2008-03-09 15:36:16.375 069 12525.20 48.65 55281.10 88888.00 2008-03-09 15:36:16.500 069 12525.30 48.70 55281.12 88888.00 2008-03-09 15:36:16.625 069 12525.35 48.73 55281.18 88888.00 2008-03-09 15:36:16.750 069 12525.35 48.73 55281.18 88888.00 2008-03-09 15:36:16.875 069 12525.30 48.65 55281.12 88888.00 2008-03-09 15:36:17.000 069 12525.25 48.55 55281.15 88888.00 2008-03-09 15:36:17.125 069 12525.30 48.58 55281.15 88888.00 2008-03-09 15:36:17.250 069 12525.23 48.65 55281.22 88888.00 2008-03-09 15:36:17.375 069 12525.17 48.62 55281.18 88888.00 2008-03-09 15:36:17.500 069 12525.15 48.60 55281.15 88888.00 2008-03-09 15:36:17.625 069 12525.25 48.60 55281.15 88888.00 2008-03-09 15:36:17.750 069 12525.35 48.67 55281.18 88888.00 2008-03-09 15:36:17.875 069 12525.20 48.62 55281.15 88888.00 2008-03-09 15:36:18.000 069 12525.08 48.62 55281.15 88888.00 2008-03-09 15:36:18.125 069 12525.12 48.67 55281.18 88888.00 2008-03-09 15:36:18.250 069 12525.08 48.60 55281.15 88888.00 2008-03-09 15:36:18.375 069 12525.10 48.62 55281.15 88888.00 2008-03-09 15:36:18.500 069 12525.17 48.65 55281.15 88888.00 2008-03-09 15:36:18.625 069 12525.15 48.62 55281.15 88888.00 2008-03-09 15:36:18.750 069 12525.10 48.58 55281.15 88888.00 2008-03-09 15:36:18.875 069 12525.10 48.60 55281.18 88888.00 2008-03-09 15:36:19.000 069 12525.15 48.60 55281.18 88888.00 2008-03-09 15:36:19.125 069 12525.20 48.60 55281.20 88888.00 2008-03-09 15:36:19.250 069 12525.17 48.52 55281.18 88888.00 2008-03-09 15:36:19.375 069 12525.15 48.52 55281.20 88888.00 2008-03-09 15:36:19.500 069 12525.05 48.55 55281.18 88888.00 2008-03-09 15:36:19.625 069 12525.00 48.55 55281.20 88888.00 2008-03-09 15:36:19.750 069 12525.05 48.58 55281.25 88888.00 2008-03-09 15:36:19.875 069 12525.10 48.55 55281.22 88888.00 2008-03-09 15:36:20.000 069 12525.05 48.50 55281.18 88888.00 2008-03-09 15:36:20.125 069 12525.02 48.52 55281.20 88888.00 2008-03-09 15:36:20.250 069 12525.02 48.50 55281.20 88888.00 2008-03-09 15:36:20.375 069 12525.00 48.50 55281.20 88888.00 2008-03-09 15:36:20.500 069 12525.02 48.48 55281.22 88888.00 2008-03-09 15:36:20.625 069 12524.98 48.42 55281.22 88888.00 2008-03-09 15:36:20.750 069 12524.92 48.42 55281.22 88888.00 2008-03-09 15:36:20.875 069 12524.98 48.52 55281.25 88888.00 2008-03-09 15:36:21.000 069 12525.05 48.58 55281.25 88888.00 2008-03-09 15:36:21.125 069 12525.08 48.55 55281.28 88888.00 2008-03-09 15:36:21.250 069 12524.92 48.48 55281.25 88888.00 2008-03-09 15:36:21.375 069 12524.85 48.50 55281.28 88888.00 2008-03-09 15:36:21.500 069 12524.80 48.48 55281.25 88888.00 2008-03-09 15:36:21.625 069 12524.83 48.42 55281.25 88888.00 2008-03-09 15:36:21.750 069 12524.83 48.40 55281.22 88888.00 2008-03-09 15:36:21.875 069 12524.85 48.45 55281.25 88888.00 2008-03-09 15:36:22.000 069 12524.92 48.50 55281.28 88888.00 2008-03-09 15:36:22.125 069 12524.90 48.52 55281.30 88888.00 2008-03-09 15:36:22.250 069 12524.75 48.42 55281.28 88888.00 2008-03-09 15:36:22.375 069 12524.65 48.35 55281.25 88888.00 2008-03-09 15:36:22.500 069 12524.65 48.38 55281.25 88888.00 2008-03-09 15:36:22.625 069 12524.67 48.42 55281.30 88888.00 2008-03-09 15:36:22.750 069 12524.73 48.40 55281.30 88888.00 2008-03-09 15:36:22.875 069 12524.75 48.42 55281.30 88888.00 2008-03-09 15:36:23.000 069 12524.75 48.45 55281.30 88888.00 2008-03-09 15:36:23.125 069 12524.65 48.42 55281.32 88888.00 2008-03-09 15:36:23.250 069 12524.62 48.33 55281.32 88888.00 2008-03-09 15:36:23.375 069 12524.65 48.35 55281.30 88888.00 2008-03-09 15:36:23.500 069 12524.65 48.38 55281.30 88888.00 2008-03-09 15:36:23.625 069 12524.52 48.27 55281.25 88888.00 2008-03-09 15:36:23.750 069 12524.60 48.27 55281.32 88888.00 2008-03-09 15:36:23.875 069 12524.65 48.33 55281.35 88888.00 2008-03-09 15:36:24.000 069 12524.62 48.35 55281.35 88888.00 2008-03-09 15:36:24.125 069 12524.55 48.30 55281.32 88888.00 2008-03-09 15:36:24.250 069 12524.55 48.30 55281.35 88888.00 2008-03-09 15:36:24.375 069 12524.55 48.30 55281.38 88888.00 2008-03-09 15:36:24.500 069 12524.50 48.33 55281.38 88888.00 2008-03-09 15:36:24.625 069 12524.42 48.27 55281.35 88888.00 2008-03-09 15:36:24.750 069 12524.48 48.30 55281.35 88888.00 2008-03-09 15:36:24.875 069 12524.52 48.35 55281.40 88888.00 2008-03-09 15:36:25.000 069 12524.50 48.33 55281.40 88888.00 2008-03-09 15:36:25.125 069 12524.42 48.30 55281.43 88888.00 2008-03-09 15:36:25.250 069 12524.33 48.27 55281.43 88888.00 2008-03-09 15:36:25.375 069 12524.30 48.27 55281.43 88888.00 2008-03-09 15:36:25.500 069 12524.33 48.30 55281.43 88888.00 2008-03-09 15:36:25.625 069 12524.33 48.27 55281.43 88888.00 2008-03-09 15:36:25.750 069 12524.30 48.30 55281.45 88888.00 2008-03-09 15:36:25.875 069 12524.30 48.27 55281.45 88888.00 2008-03-09 15:36:26.000 069 12524.25 48.23 55281.43 88888.00 2008-03-09 15:36:26.125 069 12524.20 48.15 55281.43 88888.00 2008-03-09 15:36:26.250 069 12524.25 48.23 55281.53 88888.00 2008-03-09 15:36:26.375 069 12524.35 48.30 55281.53 88888.00 2008-03-09 15:36:26.500 069 12524.33 48.25 55281.50 88888.00 2008-03-09 15:36:26.625 069 12524.27 48.23 55281.47 88888.00 2008-03-09 15:36:26.750 069 12524.20 48.25 55281.53 88888.00 2008-03-09 15:36:26.875 069 12524.10 48.25 55281.50 88888.00 2008-03-09 15:36:27.000 069 12524.10 48.20 55281.47 88888.00 2008-03-09 15:36:27.125 069 12524.15 48.15 55281.47 88888.00 2008-03-09 15:36:27.250 069 12524.17 48.20 55281.50 88888.00 2008-03-09 15:36:27.375 069 12524.12 48.23 55281.53 88888.00 2008-03-09 15:36:27.500 069 12524.02 48.15 55281.53 88888.00 2008-03-09 15:36:27.625 069 12524.00 48.15 55281.55 88888.00 2008-03-09 15:36:27.750 069 12523.95 48.12 55281.55 88888.00 2008-03-09 15:36:27.875 069 12523.83 48.08 55281.55 88888.00 2008-03-09 15:36:28.000 069 12523.80 48.05 55281.53 88888.00 2008-03-09 15:36:28.125 069 12523.80 48.08 55281.55 88888.00 2008-03-09 15:36:28.250 069 12523.77 48.10 55281.60 88888.00 2008-03-09 15:36:28.375 069 12523.77 48.10 55281.57 88888.00 2008-03-09 15:36:28.500 069 12523.83 48.10 55281.60 88888.00 2008-03-09 15:36:28.625 069 12523.80 48.12 55281.57 88888.00 2008-03-09 15:36:28.750 069 12523.80 48.15 55281.60 88888.00 2008-03-09 15:36:28.875 069 12523.73 48.08 55281.55 88888.00 2008-03-09 15:36:29.000 069 12523.62 48.02 55281.55 88888.00 2008-03-09 15:36:29.125 069 12523.58 48.05 55281.60 88888.00 2008-03-09 15:36:29.250 069 12523.50 48.00 55281.62 88888.00 2008-03-09 15:36:29.375 069 12523.58 48.00 55281.62 88888.00 2008-03-09 15:36:29.500 069 12523.60 48.00 55281.65 88888.00 2008-03-09 15:36:29.625 069 12523.60 47.98 55281.68 88888.00 2008-03-09 15:36:29.750 069 12523.58 48.05 55281.70 88888.00 2008-03-09 15:36:29.875 069 12523.55 48.05 55281.68 88888.00 2008-03-09 15:36:30.000 069 12523.48 48.00 55281.68 88888.00 2008-03-09 15:36:30.125 069 12523.45 48.00 55281.72 88888.00 2008-03-09 15:36:30.250 069 12523.45 47.95 55281.72 88888.00 2008-03-09 15:36:30.375 069 12523.42 47.92 55281.72 88888.00 2008-03-09 15:36:30.500 069 12523.38 47.88 55281.72 88888.00 2008-03-09 15:36:30.625 069 12523.38 47.88 55281.72 88888.00 2008-03-09 15:36:30.750 069 12523.40 47.95 55281.75 88888.00 2008-03-09 15:36:30.875 069 12523.42 47.98 55281.78 88888.00 2008-03-09 15:36:31.000 069 12523.38 47.98 55281.80 88888.00 2008-03-09 15:36:31.125 069 12523.27 47.92 55281.78 88888.00 2008-03-09 15:36:31.250 069 12523.15 47.88 55281.78 88888.00 2008-03-09 15:36:31.375 069 12523.12 47.90 55281.80 88888.00 2008-03-09 15:36:31.500 069 12523.17 47.98 55281.82 88888.00 2008-03-09 15:36:31.625 069 12523.15 47.95 55281.80 88888.00 2008-03-09 15:36:31.750 069 12523.12 47.90 55281.82 88888.00 2008-03-09 15:36:31.875 069 12523.10 47.90 55281.80 88888.00 2008-03-09 15:36:32.000 069 12523.05 47.90 55281.80 88888.00 2008-03-09 15:36:32.125 069 12523.00 47.95 55281.85 88888.00 2008-03-09 15:36:32.250 069 12522.95 47.95 55281.85 88888.00 2008-03-09 15:36:32.375 069 12522.95 47.98 55281.88 88888.00 2008-03-09 15:36:32.500 069 12522.90 47.95 55281.90 88888.00 2008-03-09 15:36:32.625 069 12522.88 47.92 55281.90 88888.00 2008-03-09 15:36:32.750 069 12522.77 47.88 55281.88 88888.00 2008-03-09 15:36:32.875 069 12522.58 47.80 55281.85 88888.00 2008-03-09 15:36:33.000 069 12522.62 47.85 55281.93 88888.00 2008-03-09 15:36:33.125 069 12522.77 47.88 55281.93 88888.00 2008-03-09 15:36:33.250 069 12522.73 47.90 55281.97 88888.00 2008-03-09 15:36:33.375 069 12522.70 47.95 55282.00 88888.00 2008-03-09 15:36:33.500 069 12522.60 47.95 55282.00 88888.00 2008-03-09 15:36:33.625 069 12522.62 47.95 55282.00 88888.00 2008-03-09 15:36:33.750 069 12522.60 47.92 55281.97 88888.00 2008-03-09 15:36:33.875 069 12522.60 47.95 55281.97 88888.00 2008-03-09 15:36:34.000 069 12522.60 47.98 55281.97 88888.00 2008-03-09 15:36:34.125 069 12522.62 47.98 55281.95 88888.00 2008-03-09 15:36:34.250 069 12522.50 47.90 55281.95 88888.00 2008-03-09 15:36:34.375 069 12522.42 47.90 55281.95 88888.00 2008-03-09 15:36:34.500 069 12522.42 47.90 55281.95 88888.00 2008-03-09 15:36:34.625 069 12522.48 47.95 55281.95 88888.00 2008-03-09 15:36:34.750 069 12522.40 47.92 55281.95 88888.00 2008-03-09 15:36:34.875 069 12522.30 47.85 55281.95 88888.00 2008-03-09 15:36:35.000 069 12522.30 47.92 55281.97 88888.00 2008-03-09 15:36:35.125 069 12522.30 47.95 55282.03 88888.00 2008-03-09 15:36:35.250 069 12522.15 47.88 55282.03 88888.00 2008-03-09 15:36:35.375 069 12522.12 47.90 55282.00 88888.00 2008-03-09 15:36:35.500 069 12522.12 47.92 55282.00 88888.00 2008-03-09 15:36:35.625 069 12522.12 47.95 55282.00 88888.00 2008-03-09 15:36:35.750 069 12522.12 47.95 55282.05 88888.00 2008-03-09 15:36:35.875 069 12522.08 47.92 55282.03 88888.00 2008-03-09 15:36:36.000 069 12522.05 47.92 55282.03 88888.00 2008-03-09 15:36:36.125 069 12522.08 47.98 55282.05 88888.00 2008-03-09 15:36:36.250 069 12522.05 47.98 55282.07 88888.00 2008-03-09 15:36:36.375 069 12522.12 47.98 55282.07 88888.00 2008-03-09 15:36:36.500 069 12522.12 48.05 55282.07 88888.00 2008-03-09 15:36:36.625 069 12522.00 48.05 55282.10 88888.00 2008-03-09 15:36:36.750 069 12521.98 48.02 55282.07 88888.00 2008-03-09 15:36:36.875 069 12521.95 48.02 55282.07 88888.00 2008-03-09 15:36:37.000 069 12521.92 48.02 55282.12 88888.00 2008-03-09 15:36:37.125 069 12521.85 48.10 55282.12 88888.00 2008-03-09 15:36:37.250 069 12521.77 48.12 55282.15 88888.00 2008-03-09 15:36:37.375 069 12521.73 48.10 55282.12 88888.00 2008-03-09 15:36:37.500 069 12521.62 48.05 55282.12 88888.00 2008-03-09 15:36:37.625 069 12521.60 48.02 55282.10 88888.00 2008-03-09 15:36:37.750 069 12521.65 48.05 55282.10 88888.00 2008-03-09 15:36:37.875 069 12521.70 48.10 55282.15 88888.00 2008-03-09 15:36:38.000 069 12521.70 48.12 55282.15 88888.00 2008-03-09 15:36:38.125 069 12521.62 48.10 55282.18 88888.00 2008-03-09 15:36:38.250 069 12521.50 48.05 55282.15 88888.00 2008-03-09 15:36:38.375 069 12521.50 48.05 55282.20 88888.00 2008-03-09 15:36:38.500 069 12521.58 48.15 55282.18 88888.00 2008-03-09 15:36:38.625 069 12521.58 48.20 55282.18 88888.00 2008-03-09 15:36:38.750 069 12521.62 48.23 55282.18 88888.00 2008-03-09 15:36:38.875 069 12521.60 48.17 55282.15 88888.00 2008-03-09 15:36:39.000 069 12521.52 48.15 55282.15 88888.00 2008-03-09 15:36:39.125 069 12521.45 48.17 55282.15 88888.00 2008-03-09 15:36:39.250 069 12521.48 48.23 55282.15 88888.00 2008-03-09 15:36:39.375 069 12521.50 48.23 55282.15 88888.00 2008-03-09 15:36:39.500 069 12521.55 48.23 55282.18 88888.00 2008-03-09 15:36:39.625 069 12521.50 48.23 55282.20 88888.00 2008-03-09 15:36:39.750 069 12521.45 48.23 55282.15 88888.00 2008-03-09 15:36:39.875 069 12521.30 48.25 55282.18 88888.00 2008-03-09 15:36:40.000 069 12521.33 48.27 55282.18 88888.00 2008-03-09 15:36:40.125 069 12521.45 48.30 55282.20 88888.00 2008-03-09 15:36:40.250 069 12521.35 48.27 55282.20 88888.00 2008-03-09 15:36:40.375 069 12521.35 48.30 55282.20 88888.00 2008-03-09 15:36:40.500 069 12521.38 48.35 55282.22 88888.00 2008-03-09 15:36:40.625 069 12521.40 48.35 55282.20 88888.00 2008-03-09 15:36:40.750 069 12521.35 48.35 55282.20 88888.00 2008-03-09 15:36:40.875 069 12521.33 48.45 55282.25 88888.00 2008-03-09 15:36:41.000 069 12521.35 48.50 55282.22 88888.00 2008-03-09 15:36:41.125 069 12521.38 48.42 55282.20 88888.00 2008-03-09 15:36:41.250 069 12521.30 48.40 55282.20 88888.00 2008-03-09 15:36:41.375 069 12521.27 48.40 55282.20 88888.00 2008-03-09 15:36:41.500 069 12521.23 48.42 55282.18 88888.00 2008-03-09 15:36:41.625 069 12521.20 48.50 55282.20 88888.00 2008-03-09 15:36:41.750 069 12521.20 48.50 55282.18 88888.00 2008-03-09 15:36:41.875 069 12521.25 48.52 55282.18 88888.00 2008-03-09 15:36:42.000 069 12521.20 48.50 55282.15 88888.00 2008-03-09 15:36:42.125 069 12521.17 48.52 55282.20 88888.00 2008-03-09 15:36:42.250 069 12521.12 48.52 55282.20 88888.00 2008-03-09 15:36:42.375 069 12521.15 48.58 55282.20 88888.00 2008-03-09 15:36:42.500 069 12521.15 48.58 55282.22 88888.00 2008-03-09 15:36:42.625 069 12521.15 48.60 55282.20 88888.00 2008-03-09 15:36:42.750 069 12521.20 48.60 55282.20 88888.00 2008-03-09 15:36:42.875 069 12521.20 48.55 55282.20 88888.00 2008-03-09 15:36:43.000 069 12521.25 48.60 55282.20 88888.00 2008-03-09 15:36:43.125 069 12521.30 48.67 55282.22 88888.00 2008-03-09 15:36:43.250 069 12521.25 48.67 55282.22 88888.00 2008-03-09 15:36:43.375 069 12521.23 48.67 55282.18 88888.00 2008-03-09 15:36:43.500 069 12521.20 48.67 55282.18 88888.00 2008-03-09 15:36:43.625 069 12521.15 48.65 55282.18 88888.00 2008-03-09 15:36:43.750 069 12521.23 48.65 55282.18 88888.00 2008-03-09 15:36:43.875 069 12521.27 48.70 55282.15 88888.00 2008-03-09 15:36:44.000 069 12521.27 48.67 55282.15 88888.00 2008-03-09 15:36:44.125 069 12521.27 48.70 55282.18 88888.00 2008-03-09 15:36:44.250 069 12521.30 48.70 55282.15 88888.00 2008-03-09 15:36:44.375 069 12521.23 48.67 55282.15 88888.00 2008-03-09 15:36:44.500 069 12521.20 48.73 55282.15 88888.00 2008-03-09 15:36:44.625 069 12521.27 48.77 55282.15 88888.00 2008-03-09 15:36:44.750 069 12521.30 48.77 55282.12 88888.00 2008-03-09 15:36:44.875 069 12521.27 48.75 55282.15 88888.00 2008-03-09 15:36:45.000 069 12521.25 48.77 55282.15 88888.00 2008-03-09 15:36:45.125 069 12521.12 48.73 55282.12 88888.00 2008-03-09 15:36:45.250 069 12521.12 48.73 55282.12 88888.00 2008-03-09 15:36:45.375 069 12521.25 48.77 55282.15 88888.00 2008-03-09 15:36:45.500 069 12521.25 48.77 55282.15 88888.00 2008-03-09 15:36:45.625 069 12521.23 48.77 55282.15 88888.00 2008-03-09 15:36:45.750 069 12521.27 48.80 55282.18 88888.00 2008-03-09 15:36:45.875 069 12521.27 48.75 55282.15 88888.00 2008-03-09 15:36:46.000 069 12521.23 48.80 55282.15 88888.00 2008-03-09 15:36:46.125 069 12521.33 48.83 55282.15 88888.00 2008-03-09 15:36:46.250 069 12521.33 48.80 55282.15 88888.00 2008-03-09 15:36:46.375 069 12521.30 48.83 55282.15 88888.00 2008-03-09 15:36:46.500 069 12521.30 48.80 55282.10 88888.00 2008-03-09 15:36:46.625 069 12521.27 48.80 55282.10 88888.00 2008-03-09 15:36:46.750 069 12521.25 48.80 55282.12 88888.00 2008-03-09 15:36:46.875 069 12521.23 48.83 55282.15 88888.00 2008-03-09 15:36:47.000 069 12521.25 48.88 55282.15 88888.00 2008-03-09 15:36:47.125 069 12521.23 48.83 55282.10 88888.00 2008-03-09 15:36:47.250 069 12521.15 48.85 55282.10 88888.00 2008-03-09 15:36:47.375 069 12521.20 48.88 55282.10 88888.00 2008-03-09 15:36:47.500 069 12521.17 48.88 55282.10 88888.00 2008-03-09 15:36:47.625 069 12521.15 48.83 55282.12 88888.00 2008-03-09 15:36:47.750 069 12521.10 48.80 55282.12 88888.00 2008-03-09 15:36:47.875 069 12521.12 48.85 55282.12 88888.00 2008-03-09 15:36:48.000 069 12521.20 48.85 55282.12 88888.00 2008-03-09 15:36:48.125 069 12521.25 48.92 55282.18 88888.00 2008-03-09 15:36:48.250 069 12521.23 48.90 55282.15 88888.00 2008-03-09 15:36:48.375 069 12521.25 48.85 55282.10 88888.00 2008-03-09 15:36:48.500 069 12521.20 48.83 55282.10 88888.00 2008-03-09 15:36:48.625 069 12521.20 48.90 55282.15 88888.00 2008-03-09 15:36:48.750 069 12521.20 48.88 55282.15 88888.00 2008-03-09 15:36:48.875 069 12521.25 48.85 55282.15 88888.00 2008-03-09 15:36:49.000 069 12521.27 48.88 55282.12 88888.00 2008-03-09 15:36:49.125 069 12521.27 48.95 55282.18 88888.00 2008-03-09 15:36:49.250 069 12521.23 48.90 55282.15 88888.00 2008-03-09 15:36:49.375 069 12521.25 48.90 55282.15 88888.00 2008-03-09 15:36:49.500 069 12521.27 48.98 55282.18 88888.00 2008-03-09 15:36:49.625 069 12521.25 48.95 55282.15 88888.00 2008-03-09 15:36:49.750 069 12521.12 48.83 55282.10 88888.00 2008-03-09 15:36:49.875 069 12521.15 48.85 55282.10 88888.00 2008-03-09 15:36:50.000 069 12521.25 48.90 55282.15 88888.00 2008-03-09 15:36:50.125 069 12521.30 48.98 55282.18 88888.00 2008-03-09 15:36:50.250 069 12521.23 48.95 55282.15 88888.00 2008-03-09 15:36:50.375 069 12521.20 48.98 55282.12 88888.00 2008-03-09 15:36:50.500 069 12521.10 48.90 55282.10 88888.00 2008-03-09 15:36:50.625 069 12521.20 48.95 55282.15 88888.00 2008-03-09 15:36:50.750 069 12521.23 48.92 55282.15 88888.00 2008-03-09 15:36:50.875 069 12521.20 48.85 55282.12 88888.00 2008-03-09 15:36:51.000 069 12521.23 48.95 55282.12 88888.00 2008-03-09 15:36:51.125 069 12521.25 49.05 55282.10 88888.00 2008-03-09 15:36:51.250 069 12521.23 48.92 55282.10 88888.00 2008-03-09 15:36:51.375 069 12521.17 48.85 55282.10 88888.00 2008-03-09 15:36:51.500 069 12521.20 48.90 55282.12 88888.00 2008-03-09 15:36:51.625 069 12521.23 49.00 55282.18 88888.00 2008-03-09 15:36:51.750 069 12521.25 49.02 55282.18 88888.00 2008-03-09 15:36:51.875 069 12521.17 49.00 55282.15 88888.00 2008-03-09 15:36:52.000 069 12521.10 49.02 55282.15 88888.00 2008-03-09 15:36:52.125 069 12521.05 49.00 55282.15 88888.00 2008-03-09 15:36:52.250 069 12520.92 48.98 55282.10 88888.00 2008-03-09 15:36:52.375 069 12520.95 49.00 55282.12 88888.00 2008-03-09 15:36:52.500 069 12521.02 49.00 55282.15 88888.00 2008-03-09 15:36:52.625 069 12520.98 48.95 55282.15 88888.00 2008-03-09 15:36:52.750 069 12520.92 48.92 55282.10 88888.00 2008-03-09 15:36:52.875 069 12521.05 49.02 55282.18 88888.00 2008-03-09 15:36:53.000 069 12521.08 49.00 55282.18 88888.00 2008-03-09 15:36:53.125 069 12520.98 49.00 55282.15 88888.00 2008-03-09 15:36:53.250 069 12520.95 48.98 55282.15 88888.00 2008-03-09 15:36:53.375 069 12521.00 49.02 55282.18 88888.00 2008-03-09 15:36:53.500 069 12520.98 49.08 55282.18 88888.00 2008-03-09 15:36:53.625 069 12520.98 49.08 55282.20 88888.00 2008-03-09 15:36:53.750 069 12520.98 49.05 55282.20 88888.00 2008-03-09 15:36:53.875 069 12520.95 49.02 55282.22 88888.00 2008-03-09 15:36:54.000 069 12520.90 49.02 55282.18 88888.00 2008-03-09 15:36:54.125 069 12520.90 49.05 55282.18 88888.00 2008-03-09 15:36:54.250 069 12520.92 49.00 55282.18 88888.00 2008-03-09 15:36:54.375 069 12520.92 48.98 55282.18 88888.00 2008-03-09 15:36:54.500 069 12520.90 49.08 55282.18 88888.00 2008-03-09 15:36:54.625 069 12520.90 49.08 55282.18 88888.00 2008-03-09 15:36:54.750 069 12520.85 49.05 55282.15 88888.00 2008-03-09 15:36:54.875 069 12520.85 49.08 55282.20 88888.00 2008-03-09 15:36:55.000 069 12520.88 49.08 55282.22 88888.00 2008-03-09 15:36:55.125 069 12520.90 49.12 55282.25 88888.00 2008-03-09 15:36:55.250 069 12520.85 49.15 55282.25 88888.00 2008-03-09 15:36:55.375 069 12520.80 49.12 55282.20 88888.00 2008-03-09 15:36:55.500 069 12520.75 49.12 55282.20 88888.00 2008-03-09 15:36:55.625 069 12520.75 49.08 55282.18 88888.00 2008-03-09 15:36:55.750 069 12520.75 49.00 55282.18 88888.00 2008-03-09 15:36:55.875 069 12520.73 48.98 55282.20 88888.00 2008-03-09 15:36:56.000 069 12520.73 49.08 55282.25 88888.00 2008-03-09 15:36:56.125 069 12520.75 49.10 55282.30 88888.00 2008-03-09 15:36:56.250 069 12520.70 49.12 55282.28 88888.00 2008-03-09 15:36:56.375 069 12520.62 49.10 55282.25 88888.00 2008-03-09 15:36:56.500 069 12520.50 49.05 55282.25 88888.00 2008-03-09 15:36:56.625 069 12520.50 49.12 55282.28 88888.00 2008-03-09 15:36:56.750 069 12520.60 49.17 55282.28 88888.00 2008-03-09 15:36:56.875 069 12520.55 49.23 55282.22 88888.00 2008-03-09 15:36:57.000 069 12520.45 49.20 55282.25 88888.00 2008-03-09 15:36:57.125 069 12520.38 49.20 55282.25 88888.00 2008-03-09 15:36:57.250 069 12520.42 49.27 55282.32 88888.00 2008-03-09 15:36:57.375 069 12520.50 49.35 55282.32 88888.00 2008-03-09 15:36:57.500 069 12520.42 49.33 55282.25 88888.00 2008-03-09 15:36:57.625 069 12520.42 49.30 55282.25 88888.00 2008-03-09 15:36:57.750 069 12520.33 49.25 55282.20 88888.00 2008-03-09 15:36:57.875 069 12520.33 49.25 55282.22 88888.00 2008-03-09 15:36:58.000 069 12520.30 49.27 55282.25 88888.00 2008-03-09 15:36:58.125 069 12520.25 49.30 55282.25 88888.00 2008-03-09 15:36:58.250 069 12520.23 49.27 55282.25 88888.00 2008-03-09 15:36:58.375 069 12520.20 49.30 55282.28 88888.00 2008-03-09 15:36:58.500 069 12520.20 49.38 55282.25 88888.00 2008-03-09 15:36:58.625 069 12520.15 49.38 55282.25 88888.00 2008-03-09 15:36:58.750 069 12520.15 49.40 55282.28 88888.00 2008-03-09 15:36:58.875 069 12520.10 49.40 55282.25 88888.00 2008-03-09 15:36:59.000 069 12520.05 49.35 55282.22 88888.00 2008-03-09 15:36:59.125 069 12520.00 49.38 55282.25 88888.00 2008-03-09 15:36:59.250 069 12520.02 49.33 55282.20 88888.00 2008-03-09 15:36:59.375 069 12520.05 49.35 55282.22 88888.00 2008-03-09 15:36:59.500 069 12520.05 49.38 55282.22 88888.00 2008-03-09 15:36:59.625 069 12520.00 49.42 55282.25 88888.00 2008-03-09 15:36:59.750 069 12520.00 49.48 55282.28 88888.00 2008-03-09 15:36:59.875 069 12520.02 49.48 55282.28 88888.00 2008-03-09 15:37:00.000 069 12519.98 49.48 55282.25 88888.00 2008-03-09 15:37:00.125 069 12519.95 49.48 55282.25 88888.00 2008-03-09 15:37:00.250 069 12519.90 49.52 55282.32 88888.00 2008-03-09 15:37:00.375 069 12519.92 49.52 55282.30 88888.00 2008-03-09 15:37:00.500 069 12519.92 49.55 55282.30 88888.00 2008-03-09 15:37:00.625 069 12519.80 49.52 55282.30 88888.00 2008-03-09 15:37:00.750 069 12519.67 49.45 55282.28 88888.00 2008-03-09 15:37:00.875 069 12519.70 49.48 55282.28 88888.00 2008-03-09 15:37:01.000 069 12519.70 49.50 55282.25 88888.00 2008-03-09 15:37:01.125 069 12519.70 49.55 55282.22 88888.00 2008-03-09 15:37:01.250 069 12519.65 49.55 55282.25 88888.00 2008-03-09 15:37:01.375 069 12519.73 49.58 55282.28 88888.00 2008-03-09 15:37:01.500 069 12519.80 49.65 55282.32 88888.00 2008-03-09 15:37:01.625 069 12519.80 49.70 55282.32 88888.00 2008-03-09 15:37:01.750 069 12519.67 49.62 55282.30 88888.00 2008-03-09 15:37:01.875 069 12519.62 49.52 55282.25 88888.00 2008-03-09 15:37:02.000 069 12519.60 49.58 55282.28 88888.00 2008-03-09 15:37:02.125 069 12519.65 49.60 55282.32 88888.00 2008-03-09 15:37:02.250 069 12519.60 49.62 55282.30 88888.00 2008-03-09 15:37:02.375 069 12519.55 49.67 55282.32 88888.00 2008-03-09 15:37:02.500 069 12519.48 49.67 55282.30 88888.00 2008-03-09 15:37:02.625 069 12519.45 49.67 55282.30 88888.00 2008-03-09 15:37:02.750 069 12519.48 49.73 55282.30 88888.00 2008-03-09 15:37:02.875 069 12519.45 49.80 55282.32 88888.00 2008-03-09 15:37:03.000 069 12519.50 49.85 55282.32 88888.00 2008-03-09 15:37:03.125 069 12519.58 49.83 55282.32 88888.00 2008-03-09 15:37:03.250 069 12519.55 49.85 55282.32 88888.00 2008-03-09 15:37:03.375 069 12519.50 49.83 55282.32 88888.00 2008-03-09 15:37:03.500 069 12519.42 49.83 55282.30 88888.00 2008-03-09 15:37:03.625 069 12519.42 49.85 55282.32 88888.00 2008-03-09 15:37:03.750 069 12519.40 49.83 55282.32 88888.00 2008-03-09 15:37:03.875 069 12519.33 49.83 55282.32 88888.00 2008-03-09 15:37:04.000 069 12519.30 49.88 55282.35 88888.00 2008-03-09 15:37:04.125 069 12519.35 49.95 55282.32 88888.00 2008-03-09 15:37:04.250 069 12519.30 49.92 55282.35 88888.00 2008-03-09 15:37:04.375 069 12519.23 49.92 55282.32 88888.00 2008-03-09 15:37:04.500 069 12519.20 49.95 55282.35 88888.00 2008-03-09 15:37:04.625 069 12519.27 49.98 55282.38 88888.00 2008-03-09 15:37:04.750 069 12519.30 50.00 55282.35 88888.00 2008-03-09 15:37:04.875 069 12519.17 50.00 55282.38 88888.00 2008-03-09 15:37:05.000 069 12519.15 49.98 55282.32 88888.00 2008-03-09 15:37:05.125 069 12519.23 50.02 55282.38 88888.00 2008-03-09 15:37:05.250 069 12519.27 50.05 55282.38 88888.00 2008-03-09 15:37:05.375 069 12519.30 50.05 55282.38 88888.00 2008-03-09 15:37:05.500 069 12519.25 50.10 55282.40 88888.00 2008-03-09 15:37:05.625 069 12519.20 50.20 55282.40 88888.00 2008-03-09 15:37:05.750 069 12519.12 50.12 55282.43 88888.00 2008-03-09 15:37:05.875 069 12519.08 50.08 55282.38 88888.00 2008-03-09 15:37:06.000 069 12519.02 50.12 55282.35 88888.00 2008-03-09 15:37:06.125 069 12519.02 50.17 55282.43 88888.00 2008-03-09 15:37:06.250 069 12519.02 50.20 55282.43 88888.00 2008-03-09 15:37:06.375 069 12519.08 50.23 55282.40 88888.00 2008-03-09 15:37:06.500 069 12519.15 50.23 55282.38 88888.00 2008-03-09 15:37:06.625 069 12519.10 50.20 55282.38 88888.00 2008-03-09 15:37:06.750 069 12519.02 50.23 55282.38 88888.00 2008-03-09 15:37:06.875 069 12518.95 50.17 55282.38 88888.00 2008-03-09 15:37:07.000 069 12518.98 50.23 55282.38 88888.00 2008-03-09 15:37:07.125 069 12519.00 50.23 55282.38 88888.00 2008-03-09 15:37:07.250 069 12519.02 50.30 55282.40 88888.00 2008-03-09 15:37:07.375 069 12519.05 50.35 55282.40 88888.00 2008-03-09 15:37:07.500 069 12519.02 50.33 55282.38 88888.00 2008-03-09 15:37:07.625 069 12518.90 50.27 55282.35 88888.00 2008-03-09 15:37:07.750 069 12518.85 50.27 55282.38 88888.00 2008-03-09 15:37:07.875 069 12518.85 50.35 55282.38 88888.00 2008-03-09 15:37:08.000 069 12518.85 50.38 55282.40 88888.00 2008-03-09 15:37:08.125 069 12518.85 50.40 55282.38 88888.00 2008-03-09 15:37:08.250 069 12518.85 50.42 55282.43 88888.00 2008-03-09 15:37:08.375 069 12518.90 50.45 55282.43 88888.00 2008-03-09 15:37:08.500 069 12518.83 50.40 55282.40 88888.00 2008-03-09 15:37:08.625 069 12518.77 50.45 55282.40 88888.00 2008-03-09 15:37:08.750 069 12518.73 50.45 55282.40 88888.00 2008-03-09 15:37:08.875 069 12518.62 50.42 55282.38 88888.00 2008-03-09 15:37:09.000 069 12518.58 50.45 55282.40 88888.00 2008-03-09 15:37:09.125 069 12518.58 50.45 55282.40 88888.00 2008-03-09 15:37:09.250 069 12518.65 50.50 55282.38 88888.00 2008-03-09 15:37:09.375 069 12518.73 50.45 55282.35 88888.00 2008-03-09 15:37:09.500 069 12518.70 50.42 55282.30 88888.00 2008-03-09 15:37:09.625 069 12518.60 50.48 55282.35 88888.00 2008-03-09 15:37:09.750 069 12518.58 50.50 55282.35 88888.00 2008-03-09 15:37:09.875 069 12518.65 50.60 55282.38 88888.00 2008-03-09 15:37:10.000 069 12518.65 50.55 55282.38 88888.00 2008-03-09 15:37:10.125 069 12518.65 50.55 55282.38 88888.00 2008-03-09 15:37:10.250 069 12518.65 50.60 55282.38 88888.00 2008-03-09 15:37:10.375 069 12518.70 50.62 55282.38 88888.00 2008-03-09 15:37:10.500 069 12518.67 50.62 55282.38 88888.00 2008-03-09 15:37:10.625 069 12518.67 50.67 55282.35 88888.00 2008-03-09 15:37:10.750 069 12518.75 50.67 55282.35 88888.00 2008-03-09 15:37:10.875 069 12518.60 50.65 55282.30 88888.00 2008-03-09 15:37:11.000 069 12518.52 50.70 55282.30 88888.00 2008-03-09 15:37:11.125 069 12518.58 50.70 55282.32 88888.00 2008-03-09 15:37:11.250 069 12518.62 50.75 55282.35 88888.00 2008-03-09 15:37:11.375 069 12518.65 50.75 55282.35 88888.00 2008-03-09 15:37:11.500 069 12518.67 50.77 55282.35 88888.00 2008-03-09 15:37:11.625 069 12518.70 50.77 55282.32 88888.00 2008-03-09 15:37:11.750 069 12518.75 50.83 55282.35 88888.00 2008-03-09 15:37:11.875 069 12518.62 50.88 55282.35 88888.00 2008-03-09 15:37:12.000 069 12518.62 50.85 55282.35 88888.00 2008-03-09 15:37:12.125 069 12518.65 50.85 55282.35 88888.00 2008-03-09 15:37:12.250 069 12518.65 50.92 55282.32 88888.00 2008-03-09 15:37:12.375 069 12518.65 50.98 55282.32 88888.00 2008-03-09 15:37:12.500 069 12518.62 51.00 55282.32 88888.00 2008-03-09 15:37:12.625 069 12518.60 51.02 55282.30 88888.00 2008-03-09 15:37:12.750 069 12518.60 51.00 55282.30 88888.00 2008-03-09 15:37:12.875 069 12518.65 51.00 55282.28 88888.00 2008-03-09 15:37:13.000 069 12518.65 51.05 55282.28 88888.00 2008-03-09 15:37:13.125 069 12518.67 51.10 55282.32 88888.00 2008-03-09 15:37:13.250 069 12518.67 51.12 55282.32 88888.00 2008-03-09 15:37:13.375 069 12518.62 51.12 55282.32 88888.00 2008-03-09 15:37:13.500 069 12518.62 51.10 55282.30 88888.00 2008-03-09 15:37:13.625 069 12518.73 51.15 55282.30 88888.00 2008-03-09 15:37:13.750 069 12518.73 51.17 55282.30 88888.00 2008-03-09 15:37:13.875 069 12518.70 51.15 55282.30 88888.00 2008-03-09 15:37:14.000 069 12518.65 51.15 55282.28 88888.00 2008-03-09 15:37:14.125 069 12518.62 51.25 55282.30 88888.00 2008-03-09 15:37:14.250 069 12518.67 51.25 55282.32 88888.00 2008-03-09 15:37:14.375 069 12518.70 51.27 55282.32 88888.00 2008-03-09 15:37:14.500 069 12518.73 51.33 55282.35 88888.00 2008-03-09 15:37:14.625 069 12518.77 51.38 55282.32 88888.00 2008-03-09 15:37:14.750 069 12518.77 51.35 55282.28 88888.00 2008-03-09 15:37:14.875 069 12518.73 51.27 55282.25 88888.00 2008-03-09 15:37:15.000 069 12518.73 51.33 55282.28 88888.00 2008-03-09 15:37:15.125 069 12518.75 51.40 55282.28 88888.00 2008-03-09 15:37:15.250 069 12518.73 51.40 55282.18 88888.00 2008-03-09 15:37:15.375 069 12518.77 51.45 55282.20 88888.00 2008-03-09 15:37:15.500 069 12518.85 51.45 55282.22 88888.00 2008-03-09 15:37:15.625 069 12518.83 51.50 55282.28 88888.00 2008-03-09 15:37:15.750 069 12518.83 51.58 55282.28 88888.00 2008-03-09 15:37:15.875 069 12518.83 51.60 55282.28 88888.00 2008-03-09 15:37:16.000 069 12518.80 51.52 55282.25 88888.00 2008-03-09 15:37:16.125 069 12518.73 51.55 55282.22 88888.00 2008-03-09 15:37:16.250 069 12518.77 51.58 55282.22 88888.00 2008-03-09 15:37:16.375 069 12518.88 51.65 55282.22 88888.00 2008-03-09 15:37:16.500 069 12518.88 51.67 55282.28 88888.00 2008-03-09 15:37:16.625 069 12518.83 51.70 55282.28 88888.00 2008-03-09 15:37:16.750 069 12518.90 51.75 55282.25 88888.00 2008-03-09 15:37:16.875 069 12518.88 51.75 55282.22 88888.00 2008-03-09 15:37:17.000 069 12518.80 51.75 55282.20 88888.00 2008-03-09 15:37:17.125 069 12518.80 51.80 55282.22 88888.00 2008-03-09 15:37:17.250 069 12518.88 51.83 55282.22 88888.00 2008-03-09 15:37:17.375 069 12518.98 51.83 55282.20 88888.00 2008-03-09 15:37:17.500 069 12518.92 51.83 55282.20 88888.00 2008-03-09 15:37:17.625 069 12518.88 51.92 55282.22 88888.00 2008-03-09 15:37:17.750 069 12518.90 51.98 55282.20 88888.00 2008-03-09 15:37:17.875 069 12518.95 51.95 55282.18 88888.00 2008-03-09 15:37:18.000 069 12518.92 51.92 55282.18 88888.00 2008-03-09 15:37:18.125 069 12518.95 52.00 55282.15 88888.00 2008-03-09 15:37:18.250 069 12519.00 52.02 55282.15 88888.00 2008-03-09 15:37:18.375 069 12519.00 52.02 55282.15 88888.00 2008-03-09 15:37:18.500 069 12518.95 52.05 55282.15 88888.00 2008-03-09 15:37:18.625 069 12519.02 52.08 55282.15 88888.00 2008-03-09 15:37:18.750 069 12519.00 52.17 55282.15 88888.00 2008-03-09 15:37:18.875 069 12518.98 52.17 55282.15 88888.00 2008-03-09 15:37:19.000 069 12518.92 52.20 55282.15 88888.00 2008-03-09 15:37:19.125 069 12518.90 52.15 55282.12 88888.00 2008-03-09 15:37:19.250 069 12518.95 52.15 55282.12 88888.00 2008-03-09 15:37:19.375 069 12519.02 52.25 55282.12 88888.00 2008-03-09 15:37:19.500 069 12519.10 52.33 55282.15 88888.00 2008-03-09 15:37:19.625 069 12519.12 52.40 55282.18 88888.00 2008-03-09 15:37:19.750 069 12519.08 52.42 55282.18 88888.00 2008-03-09 15:37:19.875 069 12519.00 52.38 55282.15 88888.00 2008-03-09 15:37:20.000 069 12518.98 52.38 55282.12 88888.00 2008-03-09 15:37:20.125 069 12519.00 52.42 55282.18 88888.00 2008-03-09 15:37:20.250 069 12519.02 52.48 55282.18 88888.00 2008-03-09 15:37:20.375 069 12519.10 52.52 55282.18 88888.00 2008-03-09 15:37:20.500 069 12519.08 52.60 55282.20 88888.00 2008-03-09 15:37:20.625 069 12519.02 52.58 55282.15 88888.00 2008-03-09 15:37:20.750 069 12518.95 52.62 55282.12 88888.00 2008-03-09 15:37:20.875 069 12518.85 52.62 55282.10 88888.00 2008-03-09 15:37:21.000 069 12518.92 52.62 55282.12 88888.00 2008-03-09 15:37:21.125 069 12519.00 52.67 55282.12 88888.00 2008-03-09 15:37:21.250 069 12519.02 52.80 55282.12 88888.00 2008-03-09 15:37:21.375 069 12519.05 52.85 55282.12 88888.00 2008-03-09 15:37:21.500 069 12519.12 52.80 55282.10 88888.00 2008-03-09 15:37:21.625 069 12519.12 52.80 55282.12 88888.00 2008-03-09 15:37:21.750 069 12519.10 52.88 55282.12 88888.00 2008-03-09 15:37:21.875 069 12519.10 52.85 55282.12 88888.00 2008-03-09 15:37:22.000 069 12519.02 52.83 55282.10 88888.00 2008-03-09 15:37:22.125 069 12519.15 52.90 55282.15 88888.00 2008-03-09 15:37:22.250 069 12519.15 52.92 55282.12 88888.00 2008-03-09 15:37:22.375 069 12519.15 52.95 55282.10 88888.00 2008-03-09 15:37:22.500 069 12519.17 52.98 55282.05 88888.00 2008-03-09 15:37:22.625 069 12519.23 53.00 55282.05 88888.00 2008-03-09 15:37:22.750 069 12519.23 53.08 55282.05 88888.00 2008-03-09 15:37:22.875 069 12519.20 53.15 55282.07 88888.00 2008-03-09 15:37:23.000 069 12519.20 53.20 55282.05 88888.00 2008-03-09 15:37:23.125 069 12519.23 53.20 55282.05 88888.00 2008-03-09 15:37:23.250 069 12519.25 53.17 55282.05 88888.00 2008-03-09 15:37:23.375 069 12519.25 53.25 55282.05 88888.00 2008-03-09 15:37:23.500 069 12519.30 53.30 55282.03 88888.00 2008-03-09 15:37:23.625 069 12519.30 53.30 55282.03 88888.00 2008-03-09 15:37:23.750 069 12519.27 53.27 55282.03 88888.00 2008-03-09 15:37:23.875 069 12519.33 53.38 55282.07 88888.00 2008-03-09 15:37:24.000 069 12519.30 53.40 55282.05 88888.00 2008-03-09 15:37:24.125 069 12519.23 53.33 55282.03 88888.00 2008-03-09 15:37:24.250 069 12519.30 53.35 55282.05 88888.00 2008-03-09 15:37:24.375 069 12519.35 53.42 55282.07 88888.00 2008-03-09 15:37:24.500 069 12519.25 53.52 55282.07 88888.00 2008-03-09 15:37:24.625 069 12519.17 53.52 55282.07 88888.00 2008-03-09 15:37:24.750 069 12519.23 53.52 55282.05 88888.00 2008-03-09 15:37:24.875 069 12519.33 53.55 55282.07 88888.00 2008-03-09 15:37:25.000 069 12519.33 53.58 55282.10 88888.00 2008-03-09 15:37:25.125 069 12519.30 53.58 55282.05 88888.00 2008-03-09 15:37:25.250 069 12519.25 53.60 55282.03 88888.00 2008-03-09 15:37:25.375 069 12519.30 53.60 55282.03 88888.00 2008-03-09 15:37:25.500 069 12519.30 53.62 55282.05 88888.00 2008-03-09 15:37:25.625 069 12519.27 53.62 55282.00 88888.00 2008-03-09 15:37:25.750 069 12519.30 53.65 55282.00 88888.00 2008-03-09 15:37:25.875 069 12519.35 53.75 55282.03 88888.00 2008-03-09 15:37:26.000 069 12519.40 53.75 55282.00 88888.00 2008-03-09 15:37:26.125 069 12519.40 53.73 55282.00 88888.00 2008-03-09 15:37:26.250 069 12519.30 53.75 55282.03 88888.00 2008-03-09 15:37:26.375 069 12519.30 53.83 55282.00 88888.00 2008-03-09 15:37:26.500 069 12519.35 53.88 55282.03 88888.00 2008-03-09 15:37:26.625 069 12519.42 53.90 55282.05 88888.00 2008-03-09 15:37:26.750 069 12519.45 53.88 55282.05 88888.00 2008-03-09 15:37:26.875 069 12519.40 53.83 55282.00 88888.00 2008-03-09 15:37:27.000 069 12519.45 53.90 55282.00 88888.00 2008-03-09 15:37:27.125 069 12519.45 54.00 55282.03 88888.00 2008-03-09 15:37:27.250 069 12519.48 53.95 55282.00 88888.00 2008-03-09 15:37:27.375 069 12519.42 53.98 55281.97 88888.00 2008-03-09 15:37:27.500 069 12519.48 54.00 55282.00 88888.00 2008-03-09 15:37:27.625 069 12519.55 54.08 55282.03 88888.00 2008-03-09 15:37:27.750 069 12519.50 54.08 55282.03 88888.00 2008-03-09 15:37:27.875 069 12519.52 54.05 55282.00 88888.00 2008-03-09 15:37:28.000 069 12519.55 54.05 55282.00 88888.00 2008-03-09 15:37:28.125 069 12519.58 54.12 55282.03 88888.00 2008-03-09 15:37:28.250 069 12519.52 54.15 55282.03 88888.00 2008-03-09 15:37:28.375 069 12519.50 54.15 55282.00 88888.00 2008-03-09 15:37:28.500 069 12519.52 54.23 55282.00 88888.00 2008-03-09 15:37:28.625 069 12519.60 54.27 55282.05 88888.00 2008-03-09 15:37:28.750 069 12519.75 54.30 55282.03 88888.00 2008-03-09 15:37:28.875 069 12519.75 54.27 55281.97 88888.00 2008-03-09 15:37:29.000 069 12519.73 54.27 55281.95 88888.00 2008-03-09 15:37:29.125 069 12519.75 54.33 55281.97 88888.00 2008-03-09 15:37:29.250 069 12519.73 54.30 55281.95 88888.00 2008-03-09 15:37:29.375 069 12519.77 54.35 55281.95 88888.00 2008-03-09 15:37:29.500 069 12519.75 54.38 55281.95 88888.00 2008-03-09 15:37:29.625 069 12519.73 54.38 55281.93 88888.00 2008-03-09 15:37:29.750 069 12519.70 54.38 55281.95 88888.00 2008-03-09 15:37:29.875 069 12519.77 54.45 55281.97 88888.00 2008-03-09 15:37:30.000 069 12519.77 54.42 55281.93 88888.00 2008-03-09 15:37:30.125 069 12519.77 54.42 55281.93 88888.00 2008-03-09 15:37:30.250 069 12519.83 54.50 55282.00 88888.00 2008-03-09 15:37:30.375 069 12519.88 54.58 55281.97 88888.00 2008-03-09 15:37:30.500 069 12519.85 54.52 55281.97 88888.00 2008-03-09 15:37:30.625 069 12519.83 54.52 55281.97 88888.00 2008-03-09 15:37:30.750 069 12519.90 54.58 55282.03 88888.00 2008-03-09 15:37:30.875 069 12519.92 54.65 55282.03 88888.00 2008-03-09 15:37:31.000 069 12519.85 54.62 55281.97 88888.00 2008-03-09 15:37:31.125 069 12519.88 54.62 55281.95 88888.00 2008-03-09 15:37:31.250 069 12519.92 54.67 55281.97 88888.00 2008-03-09 15:37:31.375 069 12519.95 54.73 55281.95 88888.00 2008-03-09 15:37:31.500 069 12519.85 54.70 55281.93 88888.00 2008-03-09 15:37:31.625 069 12519.98 54.73 55281.95 88888.00 2008-03-09 15:37:31.750 069 12520.12 54.77 55281.95 88888.00 2008-03-09 15:37:31.875 069 12520.23 54.83 55282.00 88888.00 2008-03-09 15:37:32.000 069 12520.23 54.85 55281.95 88888.00 2008-03-09 15:37:32.125 069 12520.15 54.83 55282.00 88888.00 2008-03-09 15:37:32.250 069 12520.08 54.85 55282.00 88888.00 2008-03-09 15:37:32.375 069 12520.12 54.88 55281.97 88888.00 2008-03-09 15:37:32.500 069 12520.17 54.85 55281.93 88888.00 2008-03-09 15:37:32.625 069 12520.20 54.88 55281.95 88888.00 2008-03-09 15:37:32.750 069 12520.20 54.90 55281.95 88888.00 2008-03-09 15:37:32.875 069 12520.17 54.90 55281.93 88888.00 2008-03-09 15:37:33.000 069 12520.20 54.95 55281.93 88888.00 2008-03-09 15:37:33.125 069 12520.20 54.95 55281.95 88888.00 2008-03-09 15:37:33.250 069 12520.17 54.90 55281.93 88888.00 2008-03-09 15:37:33.375 069 12520.12 54.92 55281.90 88888.00 2008-03-09 15:37:33.500 069 12520.17 54.95 55281.95 88888.00 2008-03-09 15:37:33.625 069 12520.33 55.05 55281.95 88888.00 2008-03-09 15:37:33.750 069 12520.45 55.10 55281.95 88888.00 2008-03-09 15:37:33.875 069 12520.45 55.10 55281.95 88888.00 2008-03-09 15:37:34.000 069 12520.38 55.12 55281.95 88888.00 2008-03-09 15:37:34.125 069 12520.35 55.20 55281.95 88888.00 2008-03-09 15:37:34.250 069 12520.35 55.20 55281.97 88888.00 2008-03-09 15:37:34.375 069 12520.38 55.17 55281.95 88888.00 2008-03-09 15:37:34.500 069 12520.38 55.15 55281.93 88888.00 2008-03-09 15:37:34.625 069 12520.40 55.20 55281.90 88888.00 2008-03-09 15:37:34.750 069 12520.50 55.27 55281.90 88888.00 2008-03-09 15:37:34.875 069 12520.45 55.25 55281.88 88888.00 2008-03-09 15:37:35.000 069 12520.45 55.25 55281.88 88888.00 2008-03-09 15:37:35.125 069 12520.50 55.27 55281.90 88888.00 2008-03-09 15:37:35.250 069 12520.50 55.27 55281.90 88888.00 2008-03-09 15:37:35.375 069 12520.45 55.30 55281.93 88888.00 2008-03-09 15:37:35.500 069 12520.50 55.35 55281.93 88888.00 2008-03-09 15:37:35.625 069 12520.58 55.38 55281.90 88888.00 2008-03-09 15:37:35.750 069 12520.65 55.45 55281.93 88888.00 2008-03-09 15:37:35.875 069 12520.58 55.40 55281.93 88888.00 2008-03-09 15:37:36.000 069 12520.60 55.42 55281.95 88888.00 2008-03-09 15:37:36.125 069 12520.67 55.50 55281.97 88888.00 2008-03-09 15:37:36.250 069 12520.70 55.52 55281.97 88888.00 2008-03-09 15:37:36.375 069 12520.65 55.45 55281.95 88888.00 2008-03-09 15:37:36.500 069 12520.67 55.52 55281.95 88888.00 2008-03-09 15:37:36.625 069 12520.67 55.60 55281.97 88888.00 2008-03-09 15:37:36.750 069 12520.65 55.58 55281.95 88888.00 2008-03-09 15:37:36.875 069 12520.60 55.55 55281.93 88888.00 2008-03-09 15:37:37.000 069 12520.62 55.62 55281.93 88888.00 2008-03-09 15:37:37.125 069 12520.65 55.60 55281.95 88888.00 2008-03-09 15:37:37.250 069 12520.67 55.60 55281.95 88888.00 2008-03-09 15:37:37.375 069 12520.73 55.65 55281.95 88888.00 2008-03-09 15:37:37.500 069 12520.75 55.62 55281.95 88888.00 2008-03-09 15:37:37.625 069 12520.77 55.67 55281.93 88888.00 2008-03-09 15:37:37.750 069 12520.80 55.73 55281.95 88888.00 2008-03-09 15:37:37.875 069 12520.75 55.75 55281.95 88888.00 2008-03-09 15:37:38.000 069 12520.70 55.75 55281.93 88888.00 2008-03-09 15:37:38.125 069 12520.70 55.75 55281.95 88888.00 2008-03-09 15:37:38.250 069 12520.80 55.88 55281.95 88888.00 2008-03-09 15:37:38.375 069 12520.90 55.88 55281.93 88888.00 2008-03-09 15:37:38.500 069 12520.80 55.77 55281.88 88888.00 2008-03-09 15:37:38.625 069 12520.75 55.77 55281.90 88888.00 2008-03-09 15:37:38.750 069 12520.80 55.88 55281.93 88888.00 2008-03-09 15:37:38.875 069 12520.85 55.98 55281.93 88888.00 2008-03-09 15:37:39.000 069 12520.92 56.00 55281.93 88888.00 2008-03-09 15:37:39.125 069 12520.92 56.00 55281.95 88888.00 2008-03-09 15:37:39.250 069 12520.83 55.92 55281.95 88888.00 2008-03-09 15:37:39.375 069 12520.80 56.00 55281.93 88888.00 2008-03-09 15:37:39.500 069 12520.83 56.08 55281.93 88888.00 2008-03-09 15:37:39.625 069 12520.90 56.10 55281.93 88888.00 2008-03-09 15:37:39.750 069 12520.92 56.05 55281.95 88888.00 2008-03-09 15:37:39.875 069 12520.90 56.05 55281.95 88888.00 2008-03-09 15:37:40.000 069 12520.95 56.10 55281.93 88888.00 2008-03-09 15:37:40.125 069 12520.98 56.10 55281.95 88888.00 2008-03-09 15:37:40.250 069 12521.02 56.15 55282.00 88888.00 2008-03-09 15:37:40.375 069 12521.05 56.17 55282.00 88888.00 2008-03-09 15:37:40.500 069 12520.98 56.17 55282.00 88888.00 2008-03-09 15:37:40.625 069 12520.95 56.20 55282.00 88888.00 2008-03-09 15:37:40.750 069 12520.88 56.15 55281.97 88888.00 2008-03-09 15:37:40.875 069 12520.83 56.17 55281.95 88888.00 2008-03-09 15:37:41.000 069 12520.83 56.20 55281.97 88888.00 2008-03-09 15:37:41.125 069 12520.85 56.25 55282.00 88888.00 2008-03-09 15:37:41.250 069 12520.95 56.30 55282.05 88888.00 2008-03-09 15:37:41.375 069 12520.98 56.33 55282.00 88888.00 2008-03-09 15:37:41.500 069 12521.00 56.30 55281.97 88888.00 2008-03-09 15:37:41.625 069 12521.00 56.35 55281.97 88888.00 2008-03-09 15:37:41.750 069 12521.02 56.33 55281.97 88888.00 2008-03-09 15:37:41.875 069 12521.02 56.30 55281.95 88888.00 2008-03-09 15:37:42.000 069 12520.98 56.30 55281.97 88888.00 2008-03-09 15:37:42.125 069 12520.95 56.30 55281.97 88888.00 2008-03-09 15:37:42.250 069 12521.05 56.35 55282.05 88888.00 2008-03-09 15:37:42.375 069 12521.05 56.40 55282.03 88888.00 2008-03-09 15:37:42.500 069 12521.08 56.45 55282.03 88888.00 2008-03-09 15:37:42.625 069 12521.08 56.52 55282.07 88888.00 2008-03-09 15:37:42.750 069 12521.10 56.48 55282.05 88888.00 2008-03-09 15:37:42.875 069 12521.02 56.48 55282.07 88888.00 2008-03-09 15:37:43.000 069 12521.05 56.50 55282.07 88888.00 2008-03-09 15:37:43.125 069 12521.02 56.48 55282.05 88888.00 2008-03-09 15:37:43.250 069 12520.95 56.45 55282.00 88888.00 2008-03-09 15:37:43.375 069 12521.02 56.50 55282.00 88888.00 2008-03-09 15:37:43.500 069 12521.10 56.52 55282.05 88888.00 2008-03-09 15:37:43.625 069 12521.12 56.58 55282.05 88888.00 2008-03-09 15:37:43.750 069 12521.08 56.55 55282.07 88888.00 2008-03-09 15:37:43.875 069 12521.00 56.50 55282.05 88888.00 2008-03-09 15:37:44.000 069 12520.98 56.50 55282.03 88888.00 2008-03-09 15:37:44.125 069 12521.00 56.52 55282.05 88888.00 2008-03-09 15:37:44.250 069 12520.98 56.58 55282.07 88888.00 2008-03-09 15:37:44.375 069 12521.00 56.65 55282.12 88888.00 2008-03-09 15:37:44.500 069 12521.05 56.70 55282.18 88888.00 2008-03-09 15:37:44.625 069 12521.02 56.73 55282.12 88888.00 2008-03-09 15:37:44.750 069 12520.98 56.70 55282.10 88888.00 2008-03-09 15:37:44.875 069 12520.95 56.70 55282.07 88888.00 2008-03-09 15:37:45.000 069 12520.92 56.70 55282.10 88888.00 2008-03-09 15:37:45.125 069 12520.90 56.73 55282.10 88888.00 2008-03-09 15:37:45.250 069 12520.90 56.70 55282.12 88888.00 2008-03-09 15:37:45.375 069 12520.98 56.73 55282.10 88888.00 2008-03-09 15:37:45.500 069 12521.00 56.77 55282.15 88888.00 2008-03-09 15:37:45.625 069 12521.00 56.88 55282.18 88888.00 2008-03-09 15:37:45.750 069 12521.02 56.85 55282.20 88888.00 2008-03-09 15:37:45.875 069 12521.05 56.80 55282.18 88888.00 2008-03-09 15:37:46.000 069 12521.08 56.77 55282.15 88888.00 2008-03-09 15:37:46.125 069 12521.10 56.85 55282.18 88888.00 2008-03-09 15:37:46.250 069 12521.10 56.85 55282.20 88888.00 2008-03-09 15:37:46.375 069 12521.05 56.88 55282.22 88888.00 2008-03-09 15:37:46.500 069 12521.08 56.85 55282.20 88888.00 2008-03-09 15:37:46.625 069 12521.10 56.83 55282.18 88888.00 2008-03-09 15:37:46.750 069 12521.10 56.90 55282.20 88888.00 2008-03-09 15:37:46.875 069 12521.08 56.95 55282.25 88888.00 2008-03-09 15:37:47.000 069 12521.10 57.05 55282.25 88888.00 2008-03-09 15:37:47.125 069 12521.10 56.95 55282.22 88888.00 2008-03-09 15:37:47.250 069 12521.08 56.85 55282.15 88888.00 2008-03-09 15:37:47.375 069 12521.12 56.90 55282.20 88888.00 2008-03-09 15:37:47.500 069 12521.12 57.05 55282.25 88888.00 2008-03-09 15:37:47.625 069 12521.17 57.15 55282.28 88888.00 2008-03-09 15:37:47.750 069 12521.15 57.12 55282.22 88888.00 2008-03-09 15:37:47.875 069 12521.17 57.10 55282.20 88888.00 2008-03-09 15:37:48.000 069 12521.17 57.10 55282.22 88888.00 2008-03-09 15:37:48.125 069 12521.12 57.17 55282.28 88888.00 2008-03-09 15:37:48.250 069 12521.12 57.17 55282.28 88888.00 2008-03-09 15:37:48.375 069 12521.20 57.20 55282.25 88888.00 2008-03-09 15:37:48.500 069 12521.23 57.20 55282.22 88888.00 2008-03-09 15:37:48.625 069 12521.23 57.17 55282.25 88888.00 2008-03-09 15:37:48.750 069 12521.23 57.23 55282.25 88888.00 2008-03-09 15:37:48.875 069 12521.23 57.27 55282.30 88888.00 2008-03-09 15:37:49.000 069 12521.17 57.30 55282.30 88888.00 2008-03-09 15:37:49.125 069 12521.20 57.27 55282.30 88888.00 2008-03-09 15:37:49.250 069 12521.30 57.33 55282.35 88888.00 2008-03-09 15:37:49.375 069 12521.25 57.33 55282.30 88888.00 2008-03-09 15:37:49.500 069 12521.23 57.38 55282.30 88888.00 2008-03-09 15:37:49.625 069 12521.30 57.35 55282.32 88888.00 2008-03-09 15:37:49.750 069 12521.23 57.33 55282.32 88888.00 2008-03-09 15:37:49.875 069 12521.15 57.27 55282.28 88888.00 2008-03-09 15:37:50.000 069 12521.20 57.35 55282.28 88888.00 2008-03-09 15:37:50.125 069 12521.23 57.40 55282.30 88888.00 2008-03-09 15:37:50.250 069 12521.30 57.40 55282.30 88888.00 2008-03-09 15:37:50.375 069 12521.38 57.40 55282.30 88888.00 2008-03-09 15:37:50.500 069 12521.35 57.35 55282.30 88888.00 2008-03-09 15:37:50.625 069 12521.23 57.35 55282.30 88888.00 2008-03-09 15:37:50.750 069 12521.30 57.52 55282.38 88888.00 2008-03-09 15:37:50.875 069 12521.35 57.55 55282.40 88888.00 2008-03-09 15:37:51.000 069 12521.30 57.55 55282.35 88888.00 2008-03-09 15:37:51.125 069 12521.25 57.50 55282.35 88888.00 2008-03-09 15:37:51.250 069 12521.20 57.50 55282.35 88888.00 2008-03-09 15:37:51.375 069 12521.20 57.55 55282.35 88888.00 2008-03-09 15:37:51.500 069 12521.23 57.58 55282.38 88888.00 2008-03-09 15:37:51.625 069 12521.27 57.58 55282.35 88888.00 2008-03-09 15:37:51.750 069 12521.23 57.55 55282.32 88888.00 2008-03-09 15:37:51.875 069 12521.25 57.52 55282.32 88888.00 2008-03-09 15:37:52.000 069 12521.27 57.58 55282.35 88888.00 2008-03-09 15:37:52.125 069 12521.33 57.60 55282.35 88888.00 2008-03-09 15:37:52.250 069 12521.38 57.60 55282.35 88888.00 2008-03-09 15:37:52.375 069 12521.35 57.58 55282.35 88888.00 2008-03-09 15:37:52.500 069 12521.33 57.60 55282.35 88888.00 2008-03-09 15:37:52.625 069 12521.38 57.60 55282.38 88888.00 2008-03-09 15:37:52.750 069 12521.38 57.60 55282.38 88888.00 2008-03-09 15:37:52.875 069 12521.35 57.55 55282.38 88888.00 2008-03-09 15:37:53.000 069 12521.27 57.55 55282.38 88888.00 2008-03-09 15:37:53.125 069 12521.25 57.60 55282.43 88888.00 2008-03-09 15:37:53.250 069 12521.33 57.62 55282.45 88888.00 2008-03-09 15:37:53.375 069 12521.33 57.62 55282.40 88888.00 2008-03-09 15:37:53.500 069 12521.38 57.65 55282.40 88888.00 2008-03-09 15:37:53.625 069 12521.38 57.65 55282.43 88888.00 2008-03-09 15:37:53.750 069 12521.40 57.67 55282.45 88888.00 2008-03-09 15:37:53.875 069 12521.38 57.65 55282.43 88888.00 2008-03-09 15:37:54.000 069 12521.38 57.67 55282.43 88888.00 2008-03-09 15:37:54.125 069 12521.38 57.70 55282.43 88888.00 2008-03-09 15:37:54.250 069 12521.38 57.70 55282.40 88888.00 2008-03-09 15:37:54.375 069 12521.42 57.70 55282.43 88888.00 2008-03-09 15:37:54.500 069 12521.48 57.75 55282.45 88888.00 2008-03-09 15:37:54.625 069 12521.48 57.80 55282.47 88888.00 2008-03-09 15:37:54.750 069 12521.50 57.77 55282.45 88888.00 2008-03-09 15:37:54.875 069 12521.48 57.80 55282.47 88888.00 2008-03-09 15:37:55.000 069 12521.45 57.80 55282.45 88888.00 2008-03-09 15:37:55.125 069 12521.42 57.73 55282.45 88888.00 2008-03-09 15:37:55.250 069 12521.45 57.70 55282.45 88888.00 2008-03-09 15:37:55.375 069 12521.48 57.75 55282.43 88888.00 2008-03-09 15:37:55.500 069 12521.48 57.80 55282.43 88888.00 2008-03-09 15:37:55.625 069 12521.48 57.80 55282.50 88888.00 2008-03-09 15:37:55.750 069 12521.45 57.75 55282.47 88888.00 2008-03-09 15:37:55.875 069 12521.42 57.77 55282.47 88888.00 2008-03-09 15:37:56.000 069 12521.40 57.77 55282.47 88888.00 2008-03-09 15:37:56.125 069 12521.40 57.85 55282.47 88888.00 2008-03-09 15:37:56.250 069 12521.35 57.80 55282.45 88888.00 2008-03-09 15:37:56.375 069 12521.38 57.83 55282.45 88888.00 2008-03-09 15:37:56.500 069 12521.50 57.92 55282.47 88888.00 2008-03-09 15:37:56.625 069 12521.50 57.92 55282.50 88888.00 2008-03-09 15:37:56.750 069 12521.48 57.88 55282.45 88888.00 2008-03-09 15:37:56.875 069 12521.52 57.83 55282.47 88888.00 2008-03-09 15:37:57.000 069 12521.58 57.83 55282.45 88888.00 2008-03-09 15:37:57.125 069 12521.58 57.90 55282.45 88888.00 2008-03-09 15:37:57.250 069 12521.50 57.95 55282.47 88888.00 2008-03-09 15:37:57.375 069 12521.55 57.95 55282.50 88888.00 2008-03-09 15:37:57.500 069 12521.58 57.95 55282.50 88888.00 2008-03-09 15:37:57.625 069 12521.58 58.00 55282.53 88888.00 2008-03-09 15:37:57.750 069 12521.50 57.95 55282.53 88888.00 2008-03-09 15:37:57.875 069 12521.52 57.98 55282.53 88888.00 2008-03-09 15:37:58.000 069 12521.58 57.98 55282.50 88888.00 2008-03-09 15:37:58.125 069 12521.60 57.98 55282.53 88888.00 2008-03-09 15:37:58.250 069 12521.55 57.92 55282.57 88888.00 2008-03-09 15:37:58.375 069 12521.58 58.08 55282.57 88888.00 2008-03-09 15:37:58.500 069 12521.55 58.10 55282.57 88888.00 2008-03-09 15:37:58.625 069 12521.50 58.08 55282.57 88888.00 2008-03-09 15:37:58.750 069 12521.52 58.08 55282.55 88888.00 2008-03-09 15:37:58.875 069 12521.60 58.10 55282.57 88888.00 2008-03-09 15:37:59.000 069 12521.52 58.08 55282.55 88888.00 2008-03-09 15:37:59.125 069 12521.55 58.05 55282.60 88888.00 2008-03-09 15:37:59.250 069 12521.50 58.10 55282.65 88888.00 2008-03-09 15:37:59.375 069 12521.52 58.15 55282.60 88888.00 2008-03-09 15:37:59.500 069 12521.55 58.15 55282.60 88888.00 2008-03-09 15:37:59.625 069 12521.58 58.15 55282.62 88888.00 2008-03-09 15:37:59.750 069 12521.52 58.12 55282.57 88888.00 2008-03-09 15:37:59.875 069 12521.40 58.05 55282.60 88888.00 2008-03-09 15:38:00.000 069 12521.42 58.05 55282.62 88888.00 2008-03-09 15:38:00.125 069 12521.50 58.10 55282.62 88888.00 2008-03-09 15:38:00.250 069 12521.50 58.08 55282.60 88888.00 2008-03-09 15:38:00.375 069 12521.48 58.10 55282.60 88888.00 2008-03-09 15:38:00.500 069 12521.48 58.10 55282.62 88888.00 2008-03-09 15:38:00.625 069 12521.42 58.10 55282.68 88888.00 2008-03-09 15:38:00.750 069 12521.40 58.08 55282.68 88888.00 2008-03-09 15:38:00.875 069 12521.45 58.08 55282.65 88888.00 2008-03-09 15:38:01.000 069 12521.48 58.10 55282.65 88888.00 2008-03-09 15:38:01.125 069 12521.48 58.12 55282.68 88888.00 2008-03-09 15:38:01.250 069 12521.45 58.12 55282.70 88888.00 2008-03-09 15:38:01.375 069 12521.50 58.17 55282.68 88888.00 2008-03-09 15:38:01.500 069 12521.50 58.15 55282.72 88888.00 2008-03-09 15:38:01.625 069 12521.48 58.10 55282.72 88888.00 2008-03-09 15:38:01.750 069 12521.45 58.10 55282.72 88888.00 2008-03-09 15:38:01.875 069 12521.52 58.20 55282.78 88888.00 2008-03-09 15:38:02.000 069 12521.60 58.23 55282.75 88888.00 2008-03-09 15:38:02.125 069 12521.50 58.15 55282.75 88888.00 2008-03-09 15:38:02.250 069 12521.38 58.08 55282.75 88888.00 2008-03-09 15:38:02.375 069 12521.27 58.08 55282.75 88888.00 2008-03-09 15:38:02.500 069 12521.30 58.12 55282.80 88888.00 2008-03-09 15:38:02.625 069 12521.33 58.12 55282.80 88888.00 2008-03-09 15:38:02.750 069 12521.23 58.12 55282.78 88888.00 2008-03-09 15:38:02.875 069 12521.23 58.17 55282.78 88888.00 2008-03-09 15:38:03.000 069 12521.35 58.15 55282.78 88888.00 2008-03-09 15:38:03.125 069 12521.38 58.12 55282.78 88888.00 2008-03-09 15:38:03.250 069 12521.33 58.12 55282.80 88888.00 2008-03-09 15:38:03.375 069 12521.33 58.15 55282.78 88888.00 2008-03-09 15:38:03.500 069 12521.27 58.12 55282.78 88888.00 2008-03-09 15:38:03.625 069 12521.23 58.10 55282.82 88888.00 2008-03-09 15:38:03.750 069 12521.25 58.10 55282.82 88888.00 2008-03-09 15:38:03.875 069 12521.33 58.10 55282.80 88888.00 2008-03-09 15:38:04.000 069 12521.33 58.12 55282.80 88888.00 2008-03-09 15:38:04.125 069 12521.25 58.12 55282.85 88888.00 2008-03-09 15:38:04.250 069 12521.15 58.10 55282.88 88888.00 2008-03-09 15:38:04.375 069 12521.10 58.12 55282.90 88888.00 2008-03-09 15:38:04.500 069 12521.05 58.10 55282.88 88888.00 2008-03-09 15:38:04.625 069 12521.12 58.08 55282.85 88888.00 2008-03-09 15:38:04.750 069 12521.10 58.05 55282.82 88888.00 2008-03-09 15:38:04.875 069 12521.05 58.10 55282.85 88888.00 2008-03-09 15:38:05.000 069 12521.12 58.08 55282.85 88888.00 2008-03-09 15:38:05.125 069 12521.27 58.12 55282.90 88888.00 2008-03-09 15:38:05.250 069 12521.17 58.10 55282.90 88888.00 2008-03-09 15:38:05.375 069 12521.15 58.08 55282.88 88888.00 2008-03-09 15:38:05.500 069 12521.10 58.08 55282.88 88888.00 2008-03-09 15:38:05.625 069 12521.10 58.05 55282.85 88888.00 2008-03-09 15:38:05.750 069 12521.10 58.05 55282.85 88888.00 2008-03-09 15:38:05.875 069 12521.12 58.08 55282.90 88888.00 2008-03-09 15:38:06.000 069 12521.15 58.10 55282.90 88888.00 2008-03-09 15:38:06.125 069 12521.12 58.08 55282.90 88888.00 2008-03-09 15:38:06.250 069 12521.12 58.08 55282.90 88888.00 2008-03-09 15:38:06.375 069 12521.15 58.15 55282.93 88888.00 2008-03-09 15:38:06.500 069 12521.12 58.15 55282.95 88888.00 2008-03-09 15:38:06.625 069 12521.20 58.20 55282.95 88888.00 2008-03-09 15:38:06.750 069 12521.17 58.10 55282.95 88888.00 2008-03-09 15:38:06.875 069 12521.17 58.12 55282.97 88888.00 2008-03-09 15:38:07.000 069 12521.17 58.12 55282.97 88888.00 2008-03-09 15:38:07.125 069 12521.20 58.10 55282.97 88888.00 2008-03-09 15:38:07.250 069 12521.15 58.10 55282.93 88888.00 2008-03-09 15:38:07.375 069 12521.20 58.10 55282.95 88888.00 2008-03-09 15:38:07.500 069 12521.25 58.12 55282.97 88888.00 2008-03-09 15:38:07.625 069 12521.23 58.15 55283.00 88888.00 2008-03-09 15:38:07.750 069 12521.20 58.17 55283.03 88888.00 2008-03-09 15:38:07.875 069 12521.15 58.15 55283.00 88888.00 2008-03-09 15:38:08.000 069 12521.17 58.15 55282.97 88888.00 2008-03-09 15:38:08.125 069 12521.23 58.20 55283.03 88888.00 2008-03-09 15:38:08.250 069 12521.23 58.17 55283.03 88888.00 2008-03-09 15:38:08.375 069 12521.15 58.17 55283.03 88888.00 2008-03-09 15:38:08.500 069 12521.12 58.20 55283.05 88888.00 2008-03-09 15:38:08.625 069 12521.10 58.15 55283.05 88888.00 2008-03-09 15:38:08.750 069 12521.10 58.20 55283.03 88888.00 2008-03-09 15:38:08.875 069 12521.17 58.15 55283.05 88888.00 2008-03-09 15:38:09.000 069 12521.17 58.12 55283.03 88888.00 2008-03-09 15:38:09.125 069 12521.15 58.15 55283.05 88888.00 2008-03-09 15:38:09.250 069 12521.15 58.23 55283.07 88888.00 2008-03-09 15:38:09.375 069 12521.10 58.20 55283.05 88888.00 2008-03-09 15:38:09.500 069 12521.00 58.15 55283.03 88888.00 2008-03-09 15:38:09.625 069 12521.00 58.12 55283.05 88888.00 2008-03-09 15:38:09.750 069 12521.02 58.17 55283.10 88888.00 2008-03-09 15:38:09.875 069 12521.12 58.20 55283.12 88888.00 2008-03-09 15:38:10.000 069 12521.12 58.15 55283.10 88888.00 2008-03-09 15:38:10.125 069 12521.10 58.17 55283.10 88888.00 2008-03-09 15:38:10.250 069 12521.00 58.20 55283.15 88888.00 2008-03-09 15:38:10.375 069 12520.95 58.17 55283.15 88888.00 2008-03-09 15:38:10.500 069 12520.98 58.10 55283.15 88888.00 2008-03-09 15:38:10.625 069 12521.00 58.10 55283.18 88888.00 2008-03-09 15:38:10.750 069 12521.02 58.15 55283.20 88888.00 2008-03-09 15:38:10.875 069 12521.02 58.15 55283.20 88888.00 2008-03-09 15:38:11.000 069 12521.05 58.12 55283.18 88888.00 2008-03-09 15:38:11.125 069 12520.98 58.12 55283.18 88888.00 2008-03-09 15:38:11.250 069 12520.88 58.15 55283.22 88888.00 2008-03-09 15:38:11.375 069 12520.92 58.10 55283.20 88888.00 2008-03-09 15:38:11.500 069 12520.88 58.05 55283.20 88888.00 2008-03-09 15:38:11.625 069 12520.92 58.08 55283.18 88888.00 2008-03-09 15:38:11.750 069 12520.88 58.05 55283.18 88888.00 2008-03-09 15:38:11.875 069 12520.90 58.12 55283.20 88888.00 2008-03-09 15:38:12.000 069 12520.92 58.17 55283.22 88888.00 2008-03-09 15:38:12.125 069 12520.95 58.20 55283.25 88888.00 2008-03-09 15:38:12.250 069 12520.90 58.17 55283.25 88888.00 2008-03-09 15:38:12.375 069 12520.90 58.17 55283.25 88888.00 2008-03-09 15:38:12.500 069 12520.88 58.17 55283.28 88888.00 2008-03-09 15:38:12.625 069 12520.85 58.12 55283.22 88888.00 2008-03-09 15:38:12.750 069 12520.83 58.12 55283.22 88888.00 2008-03-09 15:38:12.875 069 12520.88 58.15 55283.25 88888.00 2008-03-09 15:38:13.000 069 12520.85 58.17 55283.22 88888.00 2008-03-09 15:38:13.125 069 12520.85 58.20 55283.28 88888.00 2008-03-09 15:38:13.250 069 12520.77 58.05 55283.22 88888.00 2008-03-09 15:38:13.375 069 12520.83 58.05 55283.28 88888.00 2008-03-09 15:38:13.500 069 12520.92 58.12 55283.30 88888.00 2008-03-09 15:38:13.625 069 12520.98 58.20 55283.30 88888.00 2008-03-09 15:38:13.750 069 12520.92 58.20 55283.30 88888.00 2008-03-09 15:38:13.875 069 12520.90 58.12 55283.28 88888.00 2008-03-09 15:38:14.000 069 12520.92 58.12 55283.28 88888.00 2008-03-09 15:38:14.125 069 12520.92 58.17 55283.30 88888.00 2008-03-09 15:38:14.250 069 12520.88 58.15 55283.30 88888.00 2008-03-09 15:38:14.375 069 12520.90 58.12 55283.30 88888.00 2008-03-09 15:38:14.500 069 12520.92 58.10 55283.28 88888.00 2008-03-09 15:38:14.625 069 12520.95 58.10 55283.28 88888.00 2008-03-09 15:38:14.750 069 12520.92 58.12 55283.28 88888.00 2008-03-09 15:38:14.875 069 12520.90 58.15 55283.30 88888.00 2008-03-09 15:38:15.000 069 12520.92 58.08 55283.28 88888.00 2008-03-09 15:38:15.125 069 12520.88 58.05 55283.30 88888.00 2008-03-09 15:38:15.250 069 12520.92 58.10 55283.32 88888.00 2008-03-09 15:38:15.375 069 12521.00 58.10 55283.30 88888.00 2008-03-09 15:38:15.500 069 12520.88 58.08 55283.30 88888.00 2008-03-09 15:38:15.625 069 12520.85 58.05 55283.32 88888.00 2008-03-09 15:38:15.750 069 12520.90 58.10 55283.35 88888.00 2008-03-09 15:38:15.875 069 12520.92 58.12 55283.32 88888.00 2008-03-09 15:38:16.000 069 12520.92 58.08 55283.32 88888.00 2008-03-09 15:38:16.125 069 12520.90 58.08 55283.35 88888.00 2008-03-09 15:38:16.250 069 12520.83 58.12 55283.35 88888.00 2008-03-09 15:38:16.375 069 12520.85 58.12 55283.38 88888.00 2008-03-09 15:38:16.500 069 12520.88 58.12 55283.38 88888.00 2008-03-09 15:38:16.625 069 12520.88 58.10 55283.38 88888.00 2008-03-09 15:38:16.750 069 12520.92 58.05 55283.32 88888.00 2008-03-09 15:38:16.875 069 12520.83 57.98 55283.30 88888.00 2008-03-09 15:38:17.000 069 12520.77 58.02 55283.32 88888.00 2008-03-09 15:38:17.125 069 12520.85 58.10 55283.40 88888.00 2008-03-09 15:38:17.250 069 12520.95 58.12 55283.38 88888.00 2008-03-09 15:38:17.375 069 12521.00 58.08 55283.35 88888.00 2008-03-09 15:38:17.500 069 12520.92 58.05 55283.35 88888.00 2008-03-09 15:38:17.625 069 12520.90 58.02 55283.35 88888.00 2008-03-09 15:38:17.750 069 12520.88 58.08 55283.40 88888.00 2008-03-09 15:38:17.875 069 12520.85 58.05 55283.40 88888.00 2008-03-09 15:38:18.000 069 12520.75 58.00 55283.38 88888.00 2008-03-09 15:38:18.125 069 12520.73 58.00 55283.38 88888.00 2008-03-09 15:38:18.250 069 12520.75 58.05 55283.43 88888.00 2008-03-09 15:38:18.375 069 12520.80 58.05 55283.45 88888.00 2008-03-09 15:38:18.500 069 12520.83 58.05 55283.45 88888.00 2008-03-09 15:38:18.625 069 12520.80 58.02 55283.43 88888.00 2008-03-09 15:38:18.750 069 12520.77 58.00 55283.40 88888.00 2008-03-09 15:38:18.875 069 12520.77 58.00 55283.40 88888.00 2008-03-09 15:38:19.000 069 12520.77 57.98 55283.40 88888.00 2008-03-09 15:38:19.125 069 12520.75 58.02 55283.43 88888.00 2008-03-09 15:38:19.250 069 12520.67 57.92 55283.43 88888.00 2008-03-09 15:38:19.375 069 12520.67 57.92 55283.38 88888.00 2008-03-09 15:38:19.500 069 12520.75 57.98 55283.43 88888.00 2008-03-09 15:38:19.625 069 12520.85 58.00 55283.45 88888.00 2008-03-09 15:38:19.750 069 12520.90 58.08 55283.50 88888.00 2008-03-09 15:38:19.875 069 12520.95 58.05 55283.50 88888.00 2008-03-09 15:38:20.000 069 12520.88 57.95 55283.45 88888.00 2008-03-09 15:38:20.125 069 12520.80 57.88 55283.40 88888.00 2008-03-09 15:38:20.250 069 12520.80 57.92 55283.40 88888.00 2008-03-09 15:38:20.375 069 12520.85 57.98 55283.43 88888.00 2008-03-09 15:38:20.500 069 12520.83 58.00 55283.45 88888.00 2008-03-09 15:38:20.625 069 12520.83 57.98 55283.47 88888.00 2008-03-09 15:38:20.750 069 12520.83 57.92 55283.45 88888.00 2008-03-09 15:38:20.875 069 12520.83 57.92 55283.43 88888.00 2008-03-09 15:38:21.000 069 12520.77 57.90 55283.40 88888.00 2008-03-09 15:38:21.125 069 12520.77 57.92 55283.40 88888.00 2008-03-09 15:38:21.250 069 12520.88 58.00 55283.45 88888.00 2008-03-09 15:38:21.375 069 12520.95 58.02 55283.45 88888.00 2008-03-09 15:38:21.500 069 12520.90 57.92 55283.40 88888.00 2008-03-09 15:38:21.625 069 12520.88 57.95 55283.40 88888.00 2008-03-09 15:38:21.750 069 12520.88 57.95 55283.45 88888.00 2008-03-09 15:38:21.875 069 12520.92 57.92 55283.45 88888.00 2008-03-09 15:38:22.000 069 12520.95 57.88 55283.43 88888.00 2008-03-09 15:38:22.125 069 12520.92 57.90 55283.40 88888.00 2008-03-09 15:38:22.250 069 12520.85 57.90 55283.38 88888.00 2008-03-09 15:38:22.375 069 12520.92 57.88 55283.35 88888.00 2008-03-09 15:38:22.500 069 12521.02 57.92 55283.40 88888.00 2008-03-09 15:38:22.625 069 12521.12 57.92 55283.38 88888.00 2008-03-09 15:38:22.750 069 12521.00 57.88 55283.38 88888.00 2008-03-09 15:38:22.875 069 12520.95 57.88 55283.40 88888.00 2008-03-09 15:38:23.000 069 12521.00 57.90 55283.47 88888.00 2008-03-09 15:38:23.125 069 12521.08 57.98 55283.50 88888.00 2008-03-09 15:38:23.250 069 12521.10 57.88 55283.47 88888.00 2008-03-09 15:38:23.375 069 12521.12 57.83 55283.45 88888.00 2008-03-09 15:38:23.500 069 12521.05 57.85 55283.47 88888.00 2008-03-09 15:38:23.625 069 12521.00 57.88 55283.53 88888.00 2008-03-09 15:38:23.750 069 12521.00 57.88 55283.50 88888.00 2008-03-09 15:38:23.875 069 12521.05 57.83 55283.47 88888.00 2008-03-09 15:38:24.000 069 12521.05 57.80 55283.47 88888.00 2008-03-09 15:38:24.125 069 12521.00 57.88 55283.50 88888.00 2008-03-09 15:38:24.250 069 12521.00 57.88 55283.53 88888.00 2008-03-09 15:38:24.375 069 12521.00 57.83 55283.47 88888.00 2008-03-09 15:38:24.500 069 12520.92 57.77 55283.50 88888.00 2008-03-09 15:38:24.625 069 12520.98 57.77 55283.50 88888.00 2008-03-09 15:38:24.750 069 12520.95 57.73 55283.47 88888.00 2008-03-09 15:38:24.875 069 12521.00 57.75 55283.47 88888.00 2008-03-09 15:38:25.000 069 12520.95 57.75 55283.47 88888.00 2008-03-09 15:38:25.125 069 12520.92 57.70 55283.47 88888.00 2008-03-09 15:38:25.250 069 12520.98 57.73 55283.47 88888.00 2008-03-09 15:38:25.375 069 12521.02 57.70 55283.47 88888.00 2008-03-09 15:38:25.500 069 12520.98 57.70 55283.50 88888.00 2008-03-09 15:38:25.625 069 12520.98 57.73 55283.53 88888.00 2008-03-09 15:38:25.750 069 12521.05 57.75 55283.53 88888.00 2008-03-09 15:38:25.875 069 12521.05 57.75 55283.50 88888.00 2008-03-09 15:38:26.000 069 12521.00 57.67 55283.45 88888.00 2008-03-09 15:38:26.125 069 12521.00 57.67 55283.47 88888.00 2008-03-09 15:38:26.250 069 12521.00 57.65 55283.45 88888.00 2008-03-09 15:38:26.375 069 12521.08 57.65 55283.45 88888.00 2008-03-09 15:38:26.500 069 12520.98 57.62 55283.45 88888.00 2008-03-09 15:38:26.625 069 12520.90 57.62 55283.43 88888.00 2008-03-09 15:38:26.750 069 12520.92 57.62 55283.43 88888.00 2008-03-09 15:38:26.875 069 12520.98 57.62 55283.47 88888.00 2008-03-09 15:38:27.000 069 12520.92 57.58 55283.45 88888.00 2008-03-09 15:38:27.125 069 12520.90 57.52 55283.47 88888.00 2008-03-09 15:38:27.250 069 12520.98 57.58 55283.50 88888.00 2008-03-09 15:38:27.375 069 12521.02 57.58 55283.50 88888.00 2008-03-09 15:38:27.500 069 12521.02 57.60 55283.50 88888.00 2008-03-09 15:38:27.625 069 12521.02 57.60 55283.53 88888.00 2008-03-09 15:38:27.750 069 12520.98 57.60 55283.50 88888.00 2008-03-09 15:38:27.875 069 12521.00 57.58 55283.50 88888.00 2008-03-09 15:38:28.000 069 12521.08 57.58 55283.53 88888.00 2008-03-09 15:38:28.125 069 12521.20 57.60 55283.55 88888.00 2008-03-09 15:38:28.250 069 12521.23 57.55 55283.57 88888.00 2008-03-09 15:38:28.375 069 12521.12 57.52 55283.57 88888.00 2008-03-09 15:38:28.500 069 12521.05 57.52 55283.57 88888.00 2008-03-09 15:38:28.625 069 12521.10 57.58 55283.55 88888.00 2008-03-09 15:38:28.750 069 12521.15 57.52 55283.47 88888.00 2008-03-09 15:38:28.875 069 12521.17 57.50 55283.47 88888.00 2008-03-09 15:38:29.000 069 12521.20 57.45 55283.47 88888.00 2008-03-09 15:38:29.125 069 12521.17 57.50 55283.50 88888.00 2008-03-09 15:38:29.250 069 12521.17 57.50 55283.53 88888.00 2008-03-09 15:38:29.375 069 12521.20 57.52 55283.53 88888.00 2008-03-09 15:38:29.500 069 12521.15 57.50 55283.50 88888.00 2008-03-09 15:38:29.625 069 12521.12 57.50 55283.53 88888.00 2008-03-09 15:38:29.750 069 12521.17 57.55 55283.55 88888.00 2008-03-09 15:38:29.875 069 12521.23 57.48 55283.53 88888.00 2008-03-09 15:38:30.000 069 12521.25 57.45 55283.53 88888.00 2008-03-09 15:38:30.125 069 12521.23 57.45 55283.50 88888.00 2008-03-09 15:38:30.250 069 12521.12 57.40 55283.50 88888.00 2008-03-09 15:38:30.375 069 12521.12 57.40 55283.53 88888.00 2008-03-09 15:38:30.500 069 12521.15 57.42 55283.55 88888.00 2008-03-09 15:38:30.625 069 12521.20 57.48 55283.55 88888.00 2008-03-09 15:38:30.750 069 12521.15 57.42 55283.53 88888.00 2008-03-09 15:38:30.875 069 12521.15 57.38 55283.47 88888.00 2008-03-09 15:38:31.000 069 12521.08 57.30 55283.47 88888.00 2008-03-09 15:38:31.125 069 12521.08 57.40 55283.55 88888.00 2008-03-09 15:38:31.250 069 12521.10 57.40 55283.57 88888.00 2008-03-09 15:38:31.375 069 12521.15 57.35 55283.50 88888.00 2008-03-09 15:38:31.500 069 12521.10 57.27 55283.50 88888.00 2008-03-09 15:38:31.625 069 12521.10 57.35 55283.53 88888.00 2008-03-09 15:38:31.750 069 12521.10 57.38 55283.55 88888.00 2008-03-09 15:38:31.875 069 12521.08 57.33 55283.55 88888.00 2008-03-09 15:38:32.000 069 12521.05 57.27 55283.53 88888.00 2008-03-09 15:38:32.125 069 12521.10 57.33 55283.60 88888.00 2008-03-09 15:38:32.250 069 12521.15 57.40 55283.62 88888.00 2008-03-09 15:38:32.375 069 12521.17 57.40 55283.60 88888.00 2008-03-09 15:38:32.500 069 12521.15 57.33 55283.57 88888.00 2008-03-09 15:38:32.625 069 12521.12 57.33 55283.55 88888.00 2008-03-09 15:38:32.750 069 12521.15 57.27 55283.60 88888.00 2008-03-09 15:38:32.875 069 12521.12 57.27 55283.57 88888.00 2008-03-09 15:38:33.000 069 12521.12 57.27 55283.55 88888.00 2008-03-09 15:38:33.125 069 12521.17 57.27 55283.55 88888.00 2008-03-09 15:38:33.250 069 12521.12 57.33 55283.60 88888.00 2008-03-09 15:38:33.375 069 12521.17 57.35 55283.60 88888.00 2008-03-09 15:38:33.500 069 12521.12 57.27 55283.60 88888.00 2008-03-09 15:38:33.625 069 12521.12 57.33 55283.65 88888.00 2008-03-09 15:38:33.750 069 12521.17 57.27 55283.60 88888.00 2008-03-09 15:38:33.875 069 12521.17 57.20 55283.57 88888.00 2008-03-09 15:38:34.000 069 12521.15 57.23 55283.57 88888.00 2008-03-09 15:38:34.125 069 12521.20 57.27 55283.60 88888.00 2008-03-09 15:38:34.250 069 12521.15 57.27 55283.60 88888.00 2008-03-09 15:38:34.375 069 12521.17 57.25 55283.62 88888.00 2008-03-09 15:38:34.500 069 12521.30 57.23 55283.62 88888.00 2008-03-09 15:38:34.625 069 12521.38 57.27 55283.62 88888.00 2008-03-09 15:38:34.750 069 12521.48 57.25 55283.60 88888.00 2008-03-09 15:38:34.875 069 12521.40 57.15 55283.57 88888.00 2008-03-09 15:38:35.000 069 12521.33 57.12 55283.55 88888.00 2008-03-09 15:38:35.125 069 12521.30 57.12 55283.55 88888.00 2008-03-09 15:38:35.250 069 12521.35 57.15 55283.60 88888.00 2008-03-09 15:38:35.375 069 12521.42 57.15 55283.60 88888.00 2008-03-09 15:38:35.500 069 12521.42 57.10 55283.57 88888.00 2008-03-09 15:38:35.625 069 12521.42 57.08 55283.55 88888.00 2008-03-09 15:38:35.750 069 12521.48 57.10 55283.60 88888.00 2008-03-09 15:38:35.875 069 12521.52 57.15 55283.57 88888.00 2008-03-09 15:38:36.000 069 12521.52 57.08 55283.53 88888.00 2008-03-09 15:38:36.125 069 12521.50 57.12 55283.55 88888.00 2008-03-09 15:38:36.250 069 12521.45 57.10 55283.53 88888.00 2008-03-09 15:38:36.375 069 12521.48 57.08 55283.55 88888.00 2008-03-09 15:38:36.500 069 12521.55 57.08 55283.55 88888.00 2008-03-09 15:38:36.625 069 12521.62 57.10 55283.57 88888.00 2008-03-09 15:38:36.750 069 12521.60 57.05 55283.55 88888.00 2008-03-09 15:38:36.875 069 12521.58 57.02 55283.53 88888.00 2008-03-09 15:38:37.000 069 12521.62 57.05 55283.53 88888.00 2008-03-09 15:38:37.125 069 12521.67 57.15 55283.55 88888.00 2008-03-09 15:38:37.250 069 12521.65 57.02 55283.53 88888.00 2008-03-09 15:38:37.375 069 12521.70 57.00 55283.47 88888.00 2008-03-09 15:38:37.500 069 12521.70 57.05 55283.50 88888.00 2008-03-09 15:38:37.625 069 12521.67 57.02 55283.50 88888.00 2008-03-09 15:38:37.750 069 12521.73 57.02 55283.53 88888.00 2008-03-09 15:38:37.875 069 12521.73 57.08 55283.53 88888.00 2008-03-09 15:38:38.000 069 12521.73 57.02 55283.50 88888.00 2008-03-09 15:38:38.125 069 12521.73 56.95 55283.50 88888.00 2008-03-09 15:38:38.250 069 12521.73 57.00 55283.53 88888.00 2008-03-09 15:38:38.375 069 12521.85 57.00 55283.53 88888.00 2008-03-09 15:38:38.500 069 12521.85 57.00 55283.53 88888.00 2008-03-09 15:38:38.625 069 12521.88 57.00 55283.55 88888.00 2008-03-09 15:38:38.750 069 12521.88 57.05 55283.55 88888.00 2008-03-09 15:38:38.875 069 12521.77 57.02 55283.55 88888.00 2008-03-09 15:38:39.000 069 12521.77 56.98 55283.55 88888.00 2008-03-09 15:38:39.125 069 12521.83 57.00 55283.57 88888.00 2008-03-09 15:38:39.250 069 12521.85 56.95 55283.57 88888.00 2008-03-09 15:38:39.375 069 12521.90 56.92 55283.55 88888.00 2008-03-09 15:38:39.500 069 12521.80 56.88 55283.53 88888.00 2008-03-09 15:38:39.625 069 12521.77 56.90 55283.50 88888.00 2008-03-09 15:38:39.750 069 12521.80 56.98 55283.57 88888.00 2008-03-09 15:38:39.875 069 12521.83 56.95 55283.55 88888.00 2008-03-09 15:38:40.000 069 12521.77 56.90 55283.53 88888.00 2008-03-09 15:38:40.125 069 12521.83 56.92 55283.53 88888.00 2008-03-09 15:38:40.250 069 12521.85 56.92 55283.53 88888.00 2008-03-09 15:38:40.375 069 12521.88 56.88 55283.53 88888.00 2008-03-09 15:38:40.500 069 12521.85 56.83 55283.53 88888.00 2008-03-09 15:38:40.625 069 12521.75 56.83 55283.53 88888.00 2008-03-09 15:38:40.750 069 12521.77 56.85 55283.55 88888.00 2008-03-09 15:38:40.875 069 12521.83 56.85 55283.55 88888.00 2008-03-09 15:38:41.000 069 12521.88 56.85 55283.55 88888.00 2008-03-09 15:38:41.125 069 12521.92 56.85 55283.57 88888.00 2008-03-09 15:38:41.250 069 12521.92 56.85 55283.55 88888.00 2008-03-09 15:38:41.375 069 12521.92 56.83 55283.55 88888.00 2008-03-09 15:38:41.500 069 12521.85 56.77 55283.55 88888.00 2008-03-09 15:38:41.625 069 12521.85 56.77 55283.55 88888.00 2008-03-09 15:38:41.750 069 12521.90 56.80 55283.55 88888.00 2008-03-09 15:38:41.875 069 12521.95 56.85 55283.55 88888.00 2008-03-09 15:38:42.000 069 12522.00 56.88 55283.53 88888.00 2008-03-09 15:38:42.125 069 12522.02 56.90 55283.55 88888.00 2008-03-09 15:38:42.250 069 12521.98 56.83 55283.57 88888.00 2008-03-09 15:38:42.375 069 12522.08 56.83 55283.57 88888.00 2008-03-09 15:38:42.500 069 12522.08 56.83 55283.55 88888.00 2008-03-09 15:38:42.625 069 12522.00 56.83 55283.55 88888.00 2008-03-09 15:38:42.750 069 12522.02 56.77 55283.53 88888.00 2008-03-09 15:38:42.875 069 12522.05 56.80 55283.53 88888.00 2008-03-09 15:38:43.000 069 12522.08 56.83 55283.53 88888.00 2008-03-09 15:38:43.125 069 12522.10 56.77 55283.55 88888.00 2008-03-09 15:38:43.250 069 12522.10 56.77 55283.53 88888.00 2008-03-09 15:38:43.375 069 12522.17 56.80 55283.55 88888.00 2008-03-09 15:38:43.500 069 12522.23 56.77 55283.57 88888.00 2008-03-09 15:38:43.625 069 12522.15 56.70 55283.53 88888.00 2008-03-09 15:38:43.750 069 12522.12 56.73 55283.50 88888.00 2008-03-09 15:38:43.875 069 12522.17 56.80 55283.57 88888.00 2008-03-09 15:38:44.000 069 12522.20 56.80 55283.53 88888.00 2008-03-09 15:38:44.125 069 12522.15 56.73 55283.53 88888.00 2008-03-09 15:38:44.250 069 12522.23 56.73 55283.57 88888.00 2008-03-09 15:38:44.375 069 12522.20 56.70 55283.53 88888.00 2008-03-09 15:38:44.500 069 12522.17 56.73 55283.50 88888.00 2008-03-09 15:38:44.625 069 12522.20 56.75 55283.55 88888.00 2008-03-09 15:38:44.750 069 12522.27 56.77 55283.60 88888.00 2008-03-09 15:38:44.875 069 12522.27 56.75 55283.57 88888.00 2008-03-09 15:38:45.000 069 12522.30 56.75 55283.57 88888.00 2008-03-09 15:38:45.125 069 12522.30 56.73 55283.55 88888.00 2008-03-09 15:38:45.250 069 12522.35 56.65 55283.55 88888.00 2008-03-09 15:38:45.375 069 12522.38 56.70 55283.57 88888.00 2008-03-09 15:38:45.500 069 12522.33 56.73 55283.57 88888.00 2008-03-09 15:38:45.625 069 12522.35 56.73 55283.60 88888.00 2008-03-09 15:38:45.750 069 12522.38 56.65 55283.62 88888.00 2008-03-09 15:38:45.875 069 12522.40 56.67 55283.62 88888.00 2008-03-09 15:38:46.000 069 12522.40 56.70 55283.60 88888.00 2008-03-09 15:38:46.125 069 12522.40 56.73 55283.62 88888.00 2008-03-09 15:38:46.250 069 12522.40 56.70 55283.65 88888.00 2008-03-09 15:38:46.375 069 12522.40 56.70 55283.62 88888.00 2008-03-09 15:38:46.500 069 12522.42 56.67 55283.60 88888.00 2008-03-09 15:38:46.625 069 12522.42 56.67 55283.60 88888.00 2008-03-09 15:38:46.750 069 12522.45 56.65 55283.60 88888.00 2008-03-09 15:38:46.875 069 12522.38 56.62 55283.60 88888.00 2008-03-09 15:38:47.000 069 12522.40 56.60 55283.57 88888.00 2008-03-09 15:38:47.125 069 12522.35 56.62 55283.57 88888.00 2008-03-09 15:38:47.250 069 12522.35 56.67 55283.55 88888.00 2008-03-09 15:38:47.375 069 12522.42 56.65 55283.57 88888.00 2008-03-09 15:38:47.500 069 12522.45 56.70 55283.62 88888.00 2008-03-09 15:38:47.625 069 12522.48 56.65 55283.65 88888.00 2008-03-09 15:38:47.750 069 12522.45 56.67 55283.68 88888.00 2008-03-09 15:38:47.875 069 12522.45 56.73 55283.68 88888.00 2008-03-09 15:38:48.000 069 12522.48 56.73 55283.68 88888.00 2008-03-09 15:38:48.125 069 12522.45 56.73 55283.65 88888.00 2008-03-09 15:38:48.250 069 12522.42 56.65 55283.62 88888.00 2008-03-09 15:38:48.375 069 12522.45 56.58 55283.60 88888.00 2008-03-09 15:38:48.500 069 12522.50 56.55 55283.62 88888.00 2008-03-09 15:38:48.625 069 12522.52 56.60 55283.65 88888.00 2008-03-09 15:38:48.750 069 12522.52 56.58 55283.65 88888.00 2008-03-09 15:38:48.875 069 12522.42 56.58 55283.62 88888.00 2008-03-09 15:38:49.000 069 12522.40 56.55 55283.62 88888.00 2008-03-09 15:38:49.125 069 12522.40 56.60 55283.65 88888.00 2008-03-09 15:38:49.250 069 12522.35 56.52 55283.68 88888.00 2008-03-09 15:38:49.375 069 12522.35 56.48 55283.70 88888.00 2008-03-09 15:38:49.500 069 12522.42 56.55 55283.70 88888.00 2008-03-09 15:38:49.625 069 12522.50 56.58 55283.70 88888.00 2008-03-09 15:38:49.750 069 12522.48 56.55 55283.65 88888.00 2008-03-09 15:38:49.875 069 12522.35 56.52 55283.65 88888.00 2008-03-09 15:38:50.000 069 12522.38 56.55 55283.68 88888.00 2008-03-09 15:38:50.125 069 12522.45 56.60 55283.68 88888.00 2008-03-09 15:38:50.250 069 12522.50 56.60 55283.68 88888.00 2008-03-09 15:38:50.375 069 12522.45 56.52 55283.70 88888.00 2008-03-09 15:38:50.500 069 12522.45 56.58 55283.72 88888.00 2008-03-09 15:38:50.625 069 12522.48 56.60 55283.78 88888.00 2008-03-09 15:38:50.750 069 12522.48 56.52 55283.75 88888.00 2008-03-09 15:38:50.875 069 12522.55 56.50 55283.72 88888.00 2008-03-09 15:38:51.000 069 12522.50 56.48 55283.72 88888.00 2008-03-09 15:38:51.125 069 12522.48 56.42 55283.70 88888.00 2008-03-09 15:38:51.250 069 12522.42 56.40 55283.70 88888.00 2008-03-09 15:38:51.375 069 12522.42 56.38 55283.70 88888.00 2008-03-09 15:38:51.500 069 12522.38 56.35 55283.68 88888.00 2008-03-09 15:38:51.625 069 12522.35 56.33 55283.70 88888.00 2008-03-09 15:38:51.750 069 12522.42 56.38 55283.70 88888.00 2008-03-09 15:38:51.875 069 12522.48 56.38 55283.70 88888.00 2008-03-09 15:38:52.000 069 12522.40 56.35 55283.68 88888.00 2008-03-09 15:38:52.125 069 12522.42 56.38 55283.72 88888.00 2008-03-09 15:38:52.250 069 12522.50 56.38 55283.75 88888.00 2008-03-09 15:38:52.375 069 12522.52 56.38 55283.75 88888.00 2008-03-09 15:38:52.500 069 12522.50 56.35 55283.75 88888.00 2008-03-09 15:38:52.625 069 12522.45 56.35 55283.78 88888.00 2008-03-09 15:38:52.750 069 12522.50 56.27 55283.72 88888.00 2008-03-09 15:38:52.875 069 12522.50 56.25 55283.72 88888.00 2008-03-09 15:38:53.000 069 12522.50 56.27 55283.75 88888.00 2008-03-09 15:38:53.125 069 12522.48 56.30 55283.78 88888.00 2008-03-09 15:38:53.250 069 12522.50 56.35 55283.80 88888.00 2008-03-09 15:38:53.375 069 12522.58 56.33 55283.80 88888.00 2008-03-09 15:38:53.500 069 12522.60 56.30 55283.78 88888.00 2008-03-09 15:38:53.625 069 12522.62 56.30 55283.78 88888.00 2008-03-09 15:38:53.750 069 12522.58 56.33 55283.75 88888.00 2008-03-09 15:38:53.875 069 12522.52 56.30 55283.75 88888.00 2008-03-09 15:38:54.000 069 12522.58 56.25 55283.72 88888.00 2008-03-09 15:38:54.125 069 12522.62 56.27 55283.78 88888.00 2008-03-09 15:38:54.250 069 12522.55 56.27 55283.80 88888.00 2008-03-09 15:38:54.375 069 12522.58 56.33 55283.80 88888.00 2008-03-09 15:38:54.500 069 12522.52 56.33 55283.82 88888.00 2008-03-09 15:38:54.625 069 12522.52 56.30 55283.82 88888.00 2008-03-09 15:38:54.750 069 12522.48 56.30 55283.82 88888.00 2008-03-09 15:38:54.875 069 12522.55 56.25 55283.82 88888.00 2008-03-09 15:38:55.000 069 12522.60 56.25 55283.82 88888.00 2008-03-09 15:38:55.125 069 12522.50 56.25 55283.82 88888.00 2008-03-09 15:38:55.250 069 12522.50 56.27 55283.85 88888.00 2008-03-09 15:38:55.375 069 12522.52 56.20 55283.85 88888.00 2008-03-09 15:38:55.500 069 12522.48 56.20 55283.82 88888.00 2008-03-09 15:38:55.625 069 12522.42 56.17 55283.82 88888.00 2008-03-09 15:38:55.750 069 12522.45 56.23 55283.85 88888.00 2008-03-09 15:38:55.875 069 12522.50 56.25 55283.88 88888.00 2008-03-09 15:38:56.000 069 12522.62 56.20 55283.88 88888.00 2008-03-09 15:38:56.125 069 12522.60 56.15 55283.88 88888.00 2008-03-09 15:38:56.250 069 12522.58 56.08 55283.85 88888.00 2008-03-09 15:38:56.375 069 12522.50 56.10 55283.80 88888.00 2008-03-09 15:38:56.500 069 12522.48 56.12 55283.80 88888.00 2008-03-09 15:38:56.625 069 12522.48 56.20 55283.85 88888.00 2008-03-09 15:38:56.750 069 12522.40 56.15 55283.82 88888.00 2008-03-09 15:38:56.875 069 12522.38 56.12 55283.82 88888.00 2008-03-09 15:38:57.000 069 12522.45 56.12 55283.80 88888.00 2008-03-09 15:38:57.125 069 12522.50 56.12 55283.82 88888.00 2008-03-09 15:38:57.250 069 12522.50 56.08 55283.82 88888.00 2008-03-09 15:38:57.375 069 12522.48 56.05 55283.85 88888.00 2008-03-09 15:38:57.500 069 12522.45 56.15 55283.88 88888.00 2008-03-09 15:38:57.625 069 12522.48 56.20 55283.90 88888.00 2008-03-09 15:38:57.750 069 12522.45 56.12 55283.90 88888.00 2008-03-09 15:38:57.875 069 12522.40 56.05 55283.90 88888.00 2008-03-09 15:38:58.000 069 12522.48 56.10 55283.90 88888.00 2008-03-09 15:38:58.125 069 12522.50 56.12 55283.93 88888.00 2008-03-09 15:38:58.250 069 12522.45 56.08 55283.90 88888.00 2008-03-09 15:38:58.375 069 12522.42 56.08 55283.90 88888.00 2008-03-09 15:38:58.500 069 12522.45 56.00 55283.88 88888.00 2008-03-09 15:38:58.625 069 12522.40 55.98 55283.88 88888.00 2008-03-09 15:38:58.750 069 12522.38 56.00 55283.90 88888.00 2008-03-09 15:38:58.875 069 12522.42 56.00 55283.93 88888.00 2008-03-09 15:38:59.000 069 12522.40 56.02 55283.95 88888.00 2008-03-09 15:38:59.125 069 12522.35 56.05 55283.97 88888.00 2008-03-09 15:38:59.250 069 12522.33 56.00 55283.95 88888.00 2008-03-09 15:38:59.375 069 12522.30 55.98 55283.95 88888.00 2008-03-09 15:38:59.500 069 12522.33 55.98 55283.95 88888.00 2008-03-09 15:38:59.625 069 12522.38 55.92 55283.93 88888.00 2008-03-09 15:38:59.750 069 12522.38 55.83 55283.88 88888.00 2008-03-09 15:38:59.875 069 12522.35 55.80 55283.88 88888.00 2008-03-09 15:39:00.000 069 12522.38 55.80 55283.90 88888.00 2008-03-09 15:39:00.125 069 12522.40 55.90 55283.95 88888.00 2008-03-09 15:39:00.250 069 12522.42 55.92 55283.95 88888.00 2008-03-09 15:39:00.375 069 12522.42 55.95 55283.93 88888.00 2008-03-09 15:39:00.500 069 12522.48 55.92 55283.95 88888.00 2008-03-09 15:39:00.625 069 12522.52 55.85 55284.00 88888.00 2008-03-09 15:39:00.750 069 12522.52 55.80 55283.95 88888.00 2008-03-09 15:39:00.875 069 12522.45 55.80 55283.95 88888.00 2008-03-09 15:39:01.000 069 12522.45 55.77 55283.93 88888.00 2008-03-09 15:39:01.125 069 12522.50 55.85 55283.95 88888.00 2008-03-09 15:39:01.250 069 12522.58 55.80 55284.00 88888.00 2008-03-09 15:39:01.375 069 12522.58 55.80 55284.03 88888.00 2008-03-09 15:39:01.500 069 12522.52 55.77 55283.97 88888.00 2008-03-09 15:39:01.625 069 12522.52 55.77 55283.95 88888.00 2008-03-09 15:39:01.750 069 12522.58 55.80 55283.95 88888.00 2008-03-09 15:39:01.875 069 12522.50 55.75 55283.93 88888.00 2008-03-09 15:39:02.000 069 12522.50 55.75 55283.93 88888.00 2008-03-09 15:39:02.125 069 12522.52 55.70 55283.95 88888.00 2008-03-09 15:39:02.250 069 12522.48 55.70 55283.97 88888.00 2008-03-09 15:39:02.375 069 12522.50 55.73 55283.95 88888.00 2008-03-09 15:39:02.500 069 12522.50 55.75 55283.95 88888.00 2008-03-09 15:39:02.625 069 12522.38 55.65 55283.97 88888.00 2008-03-09 15:39:02.750 069 12522.33 55.65 55283.95 88888.00 2008-03-09 15:39:02.875 069 12522.35 55.62 55283.97 88888.00 2008-03-09 15:39:03.000 069 12522.42 55.65 55283.97 88888.00 2008-03-09 15:39:03.125 069 12522.42 55.65 55284.00 88888.00 2008-03-09 15:39:03.250 069 12522.38 55.62 55284.00 88888.00 2008-03-09 15:39:03.375 069 12522.40 55.65 55284.00 88888.00 2008-03-09 15:39:03.500 069 12522.50 55.65 55284.00 88888.00 2008-03-09 15:39:03.625 069 12522.48 55.62 55284.00 88888.00 2008-03-09 15:39:03.750 069 12522.42 55.65 55284.00 88888.00 2008-03-09 15:39:03.875 069 12522.45 55.73 55284.03 88888.00 2008-03-09 15:39:04.000 069 12522.52 55.73 55284.03 88888.00 2008-03-09 15:39:04.125 069 12522.55 55.75 55284.05 88888.00 2008-03-09 15:39:04.250 069 12522.48 55.62 55284.03 88888.00 2008-03-09 15:39:04.375 069 12522.48 55.65 55284.03 88888.00 2008-03-09 15:39:04.500 069 12522.58 55.70 55284.05 88888.00 2008-03-09 15:39:04.625 069 12522.62 55.67 55284.05 88888.00 2008-03-09 15:39:04.750 069 12522.58 55.62 55284.07 88888.00 2008-03-09 15:39:04.875 069 12522.52 55.60 55284.07 88888.00 2008-03-09 15:39:05.000 069 12522.48 55.60 55284.05 88888.00 2008-03-09 15:39:05.125 069 12522.45 55.58 55284.05 88888.00 2008-03-09 15:39:05.250 069 12522.40 55.58 55284.10 88888.00 2008-03-09 15:39:05.375 069 12522.42 55.62 55284.10 88888.00 2008-03-09 15:39:05.500 069 12522.48 55.62 55284.12 88888.00 2008-03-09 15:39:05.625 069 12522.52 55.60 55284.10 88888.00 2008-03-09 15:39:05.750 069 12522.48 55.58 55284.07 88888.00 2008-03-09 15:39:05.875 069 12522.42 55.50 55284.07 88888.00 2008-03-09 15:39:06.000 069 12522.45 55.52 55284.05 88888.00 2008-03-09 15:39:06.125 069 12522.50 55.52 55284.10 88888.00 2008-03-09 15:39:06.250 069 12522.50 55.50 55284.12 88888.00 2008-03-09 15:39:06.375 069 12522.45 55.48 55284.10 88888.00 2008-03-09 15:39:06.500 069 12522.42 55.50 55284.15 88888.00 2008-03-09 15:39:06.625 069 12522.35 55.42 55284.10 88888.00 2008-03-09 15:39:06.750 069 12522.35 55.40 55284.07 88888.00 2008-03-09 15:39:06.875 069 12522.45 55.40 55284.10 88888.00 2008-03-09 15:39:07.000 069 12522.52 55.42 55284.12 88888.00 2008-03-09 15:39:07.125 069 12522.48 55.40 55284.12 88888.00 2008-03-09 15:39:07.250 069 12522.42 55.38 55284.15 88888.00 2008-03-09 15:39:07.375 069 12522.42 55.35 55284.10 88888.00 2008-03-09 15:39:07.500 069 12522.42 55.30 55284.10 88888.00 2008-03-09 15:39:07.625 069 12522.42 55.33 55284.10 88888.00 2008-03-09 15:39:07.750 069 12522.45 55.33 55284.12 88888.00 2008-03-09 15:39:07.875 069 12522.40 55.27 55284.12 88888.00 2008-03-09 15:39:08.000 069 12522.42 55.23 55284.10 88888.00 2008-03-09 15:39:08.125 069 12522.50 55.23 55284.12 88888.00 2008-03-09 15:39:08.250 069 12522.45 55.25 55284.12 88888.00 2008-03-09 15:39:08.375 069 12522.45 55.17 55284.12 88888.00 2008-03-09 15:39:08.500 069 12522.42 55.20 55284.15 88888.00 2008-03-09 15:39:08.625 069 12522.45 55.20 55284.15 88888.00 2008-03-09 15:39:08.750 069 12522.40 55.23 55284.15 88888.00 2008-03-09 15:39:08.875 069 12522.42 55.20 55284.18 88888.00 2008-03-09 15:39:09.000 069 12522.45 55.17 55284.12 88888.00 2008-03-09 15:39:09.125 069 12522.45 55.15 55284.12 88888.00 2008-03-09 15:39:09.250 069 12522.38 55.15 55284.12 88888.00 2008-03-09 15:39:09.375 069 12522.33 55.15 55284.18 88888.00 2008-03-09 15:39:09.500 069 12522.30 55.15 55284.18 88888.00 2008-03-09 15:39:09.625 069 12522.30 55.17 55284.20 88888.00 2008-03-09 15:39:09.750 069 12522.38 55.17 55284.20 88888.00 2008-03-09 15:39:09.875 069 12522.38 55.10 55284.18 88888.00 2008-03-09 15:39:10.000 069 12522.38 55.02 55284.12 88888.00 2008-03-09 15:39:10.125 069 12522.35 55.10 55284.20 88888.00 2008-03-09 15:39:10.250 069 12522.38 55.12 55284.20 88888.00 2008-03-09 15:39:10.375 069 12522.40 55.05 55284.20 88888.00 2008-03-09 15:39:10.500 069 12522.38 55.02 55284.18 88888.00 2008-03-09 15:39:10.625 069 12522.40 55.00 55284.20 88888.00 2008-03-09 15:39:10.750 069 12522.42 55.10 55284.22 88888.00 2008-03-09 15:39:10.875 069 12522.42 55.10 55284.25 88888.00 2008-03-09 15:39:11.000 069 12522.48 55.02 55284.22 88888.00 2008-03-09 15:39:11.125 069 12522.42 54.92 55284.18 88888.00 2008-03-09 15:39:11.250 069 12522.35 54.90 55284.20 88888.00 2008-03-09 15:39:11.375 069 12522.40 54.92 55284.20 88888.00 2008-03-09 15:39:11.500 069 12522.35 54.88 55284.20 88888.00 2008-03-09 15:39:11.625 069 12522.30 54.85 55284.18 88888.00 2008-03-09 15:39:11.750 069 12522.38 54.92 55284.25 88888.00 2008-03-09 15:39:11.875 069 12522.35 54.90 55284.22 88888.00 2008-03-09 15:39:12.000 069 12522.30 54.85 55284.22 88888.00 2008-03-09 15:39:12.125 069 12522.30 54.85 55284.25 88888.00 2008-03-09 15:39:12.250 069 12522.38 54.83 55284.25 88888.00 2008-03-09 15:39:12.375 069 12522.40 54.85 55284.28 88888.00 2008-03-09 15:39:12.500 069 12522.35 54.77 55284.25 88888.00 2008-03-09 15:39:12.625 069 12522.38 54.77 55284.25 88888.00 2008-03-09 15:39:12.750 069 12522.42 54.83 55284.30 88888.00 2008-03-09 15:39:12.875 069 12522.42 54.77 55284.28 88888.00 2008-03-09 15:39:13.000 069 12522.48 54.73 55284.22 88888.00 2008-03-09 15:39:13.125 069 12522.55 54.80 55284.28 88888.00 2008-03-09 15:39:13.250 069 12522.50 54.75 55284.28 88888.00 2008-03-09 15:39:13.375 069 12522.48 54.73 55284.28 88888.00 2008-03-09 15:39:13.500 069 12522.45 54.65 55284.25 88888.00 2008-03-09 15:39:13.625 069 12522.42 54.67 55284.25 88888.00 2008-03-09 15:39:13.750 069 12522.35 54.65 55284.28 88888.00 2008-03-09 15:39:13.875 069 12522.40 54.65 55284.28 88888.00 2008-03-09 15:39:14.000 069 12522.40 54.62 55284.25 88888.00 2008-03-09 15:39:14.125 069 12522.35 54.60 55284.25 88888.00 2008-03-09 15:39:14.250 069 12522.38 54.52 55284.28 88888.00 2008-03-09 15:39:14.375 069 12522.42 54.62 55284.30 88888.00 2008-03-09 15:39:14.500 069 12522.45 54.62 55284.30 88888.00 2008-03-09 15:39:14.625 069 12522.42 54.52 55284.25 88888.00 2008-03-09 15:39:14.750 069 12522.40 54.45 55284.22 88888.00 2008-03-09 15:39:14.875 069 12522.38 54.42 55284.30 88888.00 2008-03-09 15:39:15.000 069 12522.42 54.48 55284.30 88888.00 2008-03-09 15:39:15.125 069 12522.45 54.48 55284.32 88888.00 2008-03-09 15:39:15.250 069 12522.40 54.45 55284.30 88888.00 2008-03-09 15:39:15.375 069 12522.42 54.45 55284.32 88888.00 2008-03-09 15:39:15.500 069 12522.45 54.42 55284.32 88888.00 2008-03-09 15:39:15.625 069 12522.42 54.40 55284.32 88888.00 2008-03-09 15:39:15.750 069 12522.40 54.33 55284.28 88888.00 2008-03-09 15:39:15.875 069 12522.40 54.33 55284.30 88888.00 2008-03-09 15:39:16.000 069 12522.42 54.33 55284.32 88888.00 2008-03-09 15:39:16.125 069 12522.48 54.33 55284.35 88888.00 2008-03-09 15:39:16.250 069 12522.42 54.35 55284.38 88888.00 2008-03-09 15:39:16.375 069 12522.45 54.35 55284.35 88888.00 2008-03-09 15:39:16.500 069 12522.42 54.30 55284.35 88888.00 2008-03-09 15:39:16.625 069 12522.42 54.20 55284.32 88888.00 2008-03-09 15:39:16.750 069 12522.48 54.17 55284.32 88888.00 2008-03-09 15:39:16.875 069 12522.40 54.17 55284.32 88888.00 2008-03-09 15:39:17.000 069 12522.38 54.12 55284.30 88888.00 2008-03-09 15:39:17.125 069 12522.45 54.12 55284.35 88888.00 2008-03-09 15:39:17.250 069 12522.45 54.12 55284.38 88888.00 2008-03-09 15:39:17.375 069 12522.38 54.12 55284.32 88888.00 2008-03-09 15:39:17.500 069 12522.35 54.05 55284.28 88888.00 2008-03-09 15:39:17.625 069 12522.42 54.00 55284.30 88888.00 2008-03-09 15:39:17.750 069 12522.45 53.98 55284.30 88888.00 2008-03-09 15:39:17.875 069 12522.48 54.05 55284.30 88888.00 2008-03-09 15:39:18.000 069 12522.48 54.02 55284.30 88888.00 2008-03-09 15:39:18.125 069 12522.40 54.00 55284.35 88888.00 2008-03-09 15:39:18.250 069 12522.40 54.00 55284.43 88888.00 2008-03-09 15:39:18.375 069 12522.42 54.00 55284.43 88888.00 2008-03-09 15:39:18.500 069 12522.40 53.90 55284.40 88888.00 2008-03-09 15:39:18.625 069 12522.35 53.80 55284.38 88888.00 2008-03-09 15:39:18.750 069 12522.38 53.80 55284.40 88888.00 2008-03-09 15:39:18.875 069 12522.40 53.80 55284.38 88888.00 2008-03-09 15:39:19.000 069 12522.40 53.83 55284.38 88888.00 2008-03-09 15:39:19.125 069 12522.30 53.77 55284.38 88888.00 2008-03-09 15:39:19.250 069 12522.27 53.67 55284.32 88888.00 2008-03-09 15:39:19.375 069 12522.40 53.73 55284.35 88888.00 2008-03-09 15:39:19.500 069 12522.38 53.80 55284.38 88888.00 2008-03-09 15:39:19.625 069 12522.42 53.80 55284.43 88888.00 2008-03-09 15:39:19.750 069 12522.42 53.75 55284.40 88888.00 2008-03-09 15:39:19.875 069 12522.45 53.70 55284.40 88888.00 2008-03-09 15:39:20.000 069 12522.45 53.70 55284.40 88888.00 2008-03-09 15:39:20.125 069 12522.40 53.70 55284.40 88888.00 2008-03-09 15:39:20.250 069 12522.35 53.60 55284.38 88888.00 2008-03-09 15:39:20.375 069 12522.35 53.60 55284.40 88888.00 2008-03-09 15:39:20.500 069 12522.25 53.58 55284.35 88888.00 2008-03-09 15:39:20.625 069 12522.30 53.55 55284.38 88888.00 2008-03-09 15:39:20.750 069 12522.35 53.55 55284.40 88888.00 2008-03-09 15:39:20.875 069 12522.33 53.52 55284.43 88888.00 2008-03-09 15:39:21.000 069 12522.35 53.58 55284.40 88888.00 2008-03-09 15:39:21.125 069 12522.33 53.50 55284.38 88888.00 2008-03-09 15:39:21.250 069 12522.30 53.45 55284.40 88888.00 2008-03-09 15:39:21.375 069 12522.35 53.48 55284.45 88888.00 2008-03-09 15:39:21.500 069 12522.38 53.48 55284.47 88888.00 2008-03-09 15:39:21.625 069 12522.35 53.45 55284.43 88888.00 2008-03-09 15:39:21.750 069 12522.25 53.38 55284.45 88888.00 2008-03-09 15:39:21.875 069 12522.23 53.35 55284.43 88888.00 2008-03-09 15:39:22.000 069 12522.25 53.30 55284.40 88888.00 2008-03-09 15:39:22.125 069 12522.27 53.30 55284.43 88888.00 2008-03-09 15:39:22.250 069 12522.23 53.30 55284.47 88888.00 2008-03-09 15:39:22.375 069 12522.23 53.33 55284.47 88888.00 2008-03-09 15:39:22.500 069 12522.12 53.25 55284.43 88888.00 2008-03-09 15:39:22.625 069 12522.08 53.20 55284.40 88888.00 2008-03-09 15:39:22.750 069 12522.12 53.25 55284.43 88888.00 2008-03-09 15:39:22.875 069 12522.15 53.25 55284.47 88888.00 2008-03-09 15:39:23.000 069 12522.17 53.25 55284.50 88888.00 2008-03-09 15:39:23.125 069 12522.15 53.20 55284.50 88888.00 2008-03-09 15:39:23.250 069 12522.05 53.17 55284.50 88888.00 2008-03-09 15:39:23.375 069 12522.02 53.20 55284.50 88888.00 2008-03-09 15:39:23.500 069 12521.92 53.08 55284.50 88888.00 2008-03-09 15:39:23.625 069 12521.92 53.05 55284.50 88888.00 2008-03-09 15:39:23.750 069 12521.92 53.08 55284.50 88888.00 2008-03-09 15:39:23.875 069 12521.90 53.08 55284.50 88888.00 2008-03-09 15:39:24.000 069 12521.85 53.00 55284.47 88888.00 2008-03-09 15:39:24.125 069 12521.83 52.92 55284.47 88888.00 2008-03-09 15:39:24.250 069 12521.83 52.90 55284.53 88888.00 2008-03-09 15:39:24.375 069 12521.85 52.95 55284.55 88888.00 2008-03-09 15:39:24.500 069 12521.85 52.98 55284.55 88888.00 2008-03-09 15:39:24.625 069 12521.80 52.95 55284.53 88888.00 2008-03-09 15:39:24.750 069 12521.77 52.92 55284.53 88888.00 2008-03-09 15:39:24.875 069 12521.75 52.90 55284.55 88888.00 2008-03-09 15:39:25.000 069 12521.73 52.88 55284.55 88888.00 2008-03-09 15:39:25.125 069 12521.73 52.90 55284.55 88888.00 2008-03-09 15:39:25.250 069 12521.67 52.88 55284.55 88888.00 2008-03-09 15:39:25.375 069 12521.70 52.88 55284.57 88888.00 2008-03-09 15:39:25.500 069 12521.65 52.80 55284.53 88888.00 2008-03-09 15:39:25.625 069 12521.62 52.80 55284.53 88888.00 2008-03-09 15:39:25.750 069 12521.73 52.77 55284.53 88888.00 2008-03-09 15:39:25.875 069 12521.77 52.77 55284.53 88888.00 2008-03-09 15:39:26.000 069 12521.67 52.77 55284.53 88888.00 2008-03-09 15:39:26.125 069 12521.67 52.77 55284.57 88888.00 2008-03-09 15:39:26.250 069 12521.67 52.75 55284.57 88888.00 2008-03-09 15:39:26.375 069 12521.67 52.70 55284.57 88888.00 2008-03-09 15:39:26.500 069 12521.67 52.67 55284.57 88888.00 2008-03-09 15:39:26.625 069 12521.73 52.67 55284.62 88888.00 2008-03-09 15:39:26.750 069 12521.80 52.70 55284.62 88888.00 2008-03-09 15:39:26.875 069 12521.73 52.75 55284.65 88888.00 2008-03-09 15:39:27.000 069 12521.62 52.73 55284.65 88888.00 2008-03-09 15:39:27.125 069 12521.52 52.62 55284.57 88888.00 2008-03-09 15:39:27.250 069 12521.40 52.48 55284.57 88888.00 2008-03-09 15:39:27.375 069 12521.45 52.48 55284.60 88888.00 2008-03-09 15:39:27.500 069 12521.45 52.48 55284.57 88888.00 2008-03-09 15:39:27.625 069 12521.42 52.50 55284.60 88888.00 2008-03-09 15:39:27.750 069 12521.38 52.45 55284.60 88888.00 2008-03-09 15:39:27.875 069 12521.35 52.42 55284.60 88888.00 2008-03-09 15:39:28.000 069 12521.38 52.40 55284.62 88888.00 2008-03-09 15:39:28.125 069 12521.45 52.42 55284.65 88888.00 2008-03-09 15:39:28.250 069 12521.48 52.48 55284.65 88888.00 2008-03-09 15:39:28.375 069 12521.48 52.42 55284.62 88888.00 2008-03-09 15:39:28.500 069 12521.40 52.38 55284.60 88888.00 2008-03-09 15:39:28.625 069 12521.35 52.40 55284.62 88888.00 2008-03-09 15:39:28.750 069 12521.35 52.40 55284.65 88888.00 2008-03-09 15:39:28.875 069 12521.27 52.40 55284.65 88888.00 2008-03-09 15:39:29.000 069 12521.30 52.40 55284.70 88888.00 2008-03-09 15:39:29.125 069 12521.30 52.40 55284.72 88888.00 2008-03-09 15:39:29.250 069 12521.25 52.35 55284.75 88888.00 2008-03-09 15:39:29.375 069 12521.25 52.38 55284.72 88888.00 2008-03-09 15:39:29.500 069 12521.17 52.38 55284.70 88888.00 2008-03-09 15:39:29.625 069 12521.20 52.42 55284.75 88888.00 2008-03-09 15:39:29.750 069 12521.20 52.42 55284.72 88888.00 2008-03-09 15:39:29.875 069 12521.12 52.38 55284.72 88888.00 2008-03-09 15:39:30.000 069 12521.05 52.33 55284.70 88888.00 2008-03-09 15:39:30.125 069 12521.08 52.33 55284.70 88888.00 2008-03-09 15:39:30.250 069 12521.02 52.30 55284.70 88888.00 2008-03-09 15:39:30.375 069 12521.00 52.30 55284.72 88888.00 2008-03-09 15:39:30.500 069 12521.00 52.33 55284.78 88888.00 2008-03-09 15:39:30.625 069 12521.00 52.35 55284.75 88888.00 2008-03-09 15:39:30.750 069 12521.00 52.30 55284.72 88888.00 2008-03-09 15:39:30.875 069 12520.85 52.17 55284.68 88888.00 2008-03-09 15:39:31.000 069 12520.83 52.20 55284.72 88888.00 2008-03-09 15:39:31.125 069 12520.98 52.27 55284.80 88888.00 2008-03-09 15:39:31.250 069 12520.92 52.33 55284.80 88888.00 2008-03-09 15:39:31.375 069 12520.90 52.30 55284.75 88888.00 2008-03-09 15:39:31.500 069 12520.90 52.20 55284.78 88888.00 2008-03-09 15:39:31.625 069 12520.92 52.20 55284.80 88888.00 2008-03-09 15:39:31.750 069 12520.88 52.17 55284.80 88888.00 2008-03-09 15:39:31.875 069 12520.83 52.17 55284.78 88888.00 2008-03-09 15:39:32.000 069 12520.80 52.15 55284.78 88888.00 2008-03-09 15:39:32.125 069 12520.85 52.17 55284.80 88888.00 2008-03-09 15:39:32.250 069 12520.80 52.15 55284.78 88888.00 2008-03-09 15:39:32.375 069 12520.75 52.12 55284.72 88888.00 2008-03-09 15:39:32.500 069 12520.75 52.15 55284.78 88888.00 2008-03-09 15:39:32.625 069 12520.75 52.17 55284.78 88888.00 2008-03-09 15:39:32.750 069 12520.77 52.15 55284.78 88888.00 2008-03-09 15:39:32.875 069 12520.83 52.15 55284.80 88888.00 2008-03-09 15:39:33.000 069 12520.83 52.17 55284.80 88888.00 2008-03-09 15:39:33.125 069 12520.75 52.15 55284.80 88888.00 2008-03-09 15:39:33.250 069 12520.73 52.15 55284.78 88888.00 2008-03-09 15:39:33.375 069 12520.75 52.10 55284.78 88888.00 2008-03-09 15:39:33.500 069 12520.70 52.05 55284.78 88888.00 2008-03-09 15:39:33.625 069 12520.62 52.05 55284.75 88888.00 2008-03-09 15:39:33.750 069 12520.60 52.10 55284.80 88888.00 2008-03-09 15:39:33.875 069 12520.65 52.17 55284.82 88888.00 2008-03-09 15:39:34.000 069 12520.60 52.15 55284.82 88888.00 2008-03-09 15:39:34.125 069 12520.55 52.10 55284.82 88888.00 2008-03-09 15:39:34.250 069 12520.55 52.08 55284.85 88888.00 2008-03-09 15:39:34.375 069 12520.65 52.10 55284.82 88888.00 2008-03-09 15:39:34.500 069 12520.58 52.02 55284.78 88888.00 2008-03-09 15:39:34.625 069 12520.52 52.02 55284.78 88888.00 2008-03-09 15:39:34.750 069 12520.52 52.05 55284.80 88888.00 2008-03-09 15:39:34.875 069 12520.52 52.00 55284.78 88888.00 2008-03-09 15:39:35.000 069 12520.60 52.05 55284.80 88888.00 2008-03-09 15:39:35.125 069 12520.62 52.10 55284.82 88888.00 2008-03-09 15:39:35.250 069 12520.60 52.05 55284.82 88888.00 2008-03-09 15:39:35.375 069 12520.58 52.02 55284.80 88888.00 2008-03-09 15:39:35.500 069 12520.42 52.02 55284.82 88888.00 2008-03-09 15:39:35.625 069 12520.42 52.10 55284.85 88888.00 2008-03-09 15:39:35.750 069 12520.42 52.10 55284.82 88888.00 2008-03-09 15:39:35.875 069 12520.42 52.05 55284.82 88888.00 2008-03-09 15:39:36.000 069 12520.48 52.02 55284.80 88888.00 2008-03-09 15:39:36.125 069 12520.42 52.00 55284.82 88888.00 2008-03-09 15:39:36.250 069 12520.30 51.98 55284.82 88888.00 2008-03-09 15:39:36.375 069 12520.35 52.00 55284.85 88888.00 2008-03-09 15:39:36.500 069 12520.35 52.00 55284.82 88888.00 2008-03-09 15:39:36.625 069 12520.27 51.90 55284.85 88888.00 2008-03-09 15:39:36.750 069 12520.30 51.88 55284.80 88888.00 2008-03-09 15:39:36.875 069 12520.33 51.90 55284.82 88888.00 2008-03-09 15:39:37.000 069 12520.35 51.98 55284.88 88888.00 2008-03-09 15:39:37.125 069 12520.33 51.95 55284.82 88888.00 2008-03-09 15:39:37.250 069 12520.27 51.88 55284.80 88888.00 2008-03-09 15:39:37.375 069 12520.30 51.88 55284.80 88888.00 2008-03-09 15:39:37.500 069 12520.27 51.85 55284.80 88888.00 2008-03-09 15:39:37.625 069 12520.30 51.90 55284.82 88888.00 2008-03-09 15:39:37.750 069 12520.38 51.90 55284.82 88888.00 2008-03-09 15:39:37.875 069 12520.38 51.88 55284.85 88888.00 2008-03-09 15:39:38.000 069 12520.27 51.85 55284.80 88888.00 2008-03-09 15:39:38.125 069 12520.23 51.85 55284.80 88888.00 2008-03-09 15:39:38.250 069 12520.33 51.88 55284.80 88888.00 2008-03-09 15:39:38.375 069 12520.30 51.88 55284.80 88888.00 2008-03-09 15:39:38.500 069 12520.27 51.85 55284.80 88888.00 2008-03-09 15:39:38.625 069 12520.30 51.88 55284.82 88888.00 2008-03-09 15:39:38.750 069 12520.30 51.90 55284.85 88888.00 2008-03-09 15:39:38.875 069 12520.35 51.95 55284.88 88888.00 2008-03-09 15:39:39.000 069 12520.40 51.95 55284.85 88888.00 2008-03-09 15:39:39.125 069 12520.33 51.90 55284.82 88888.00 2008-03-09 15:39:39.250 069 12520.30 51.88 55284.85 88888.00 2008-03-09 15:39:39.375 069 12520.33 51.80 55284.82 88888.00 2008-03-09 15:39:39.500 069 12520.27 51.83 55284.82 88888.00 2008-03-09 15:39:39.625 069 12520.30 51.88 55284.82 88888.00 2008-03-09 15:39:39.750 069 12520.27 51.88 55284.82 88888.00 2008-03-09 15:39:39.875 069 12520.17 51.85 55284.80 88888.00 2008-03-09 15:39:40.000 069 12520.17 51.85 55284.78 88888.00 2008-03-09 15:39:40.125 069 12520.23 51.83 55284.80 88888.00 2008-03-09 15:39:40.250 069 12520.25 51.80 55284.80 88888.00 2008-03-09 15:39:40.375 069 12520.30 51.83 55284.80 88888.00 2008-03-09 15:39:40.500 069 12520.23 51.85 55284.80 88888.00 2008-03-09 15:39:40.625 069 12520.15 51.83 55284.75 88888.00 2008-03-09 15:39:40.750 069 12520.17 51.80 55284.80 88888.00 2008-03-09 15:39:40.875 069 12520.27 51.80 55284.78 88888.00 2008-03-09 15:39:41.000 069 12520.33 51.80 55284.78 88888.00 2008-03-09 15:39:41.125 069 12520.27 51.85 55284.80 88888.00 2008-03-09 15:39:41.250 069 12520.23 51.88 55284.78 88888.00 2008-03-09 15:39:41.375 069 12520.25 51.90 55284.78 88888.00 2008-03-09 15:39:41.500 069 12520.17 51.88 55284.78 88888.00 2008-03-09 15:39:41.625 069 12520.17 51.85 55284.80 88888.00 2008-03-09 15:39:41.750 069 12520.15 51.85 55284.78 88888.00 2008-03-09 15:39:41.875 069 12520.12 51.75 55284.72 88888.00 2008-03-09 15:39:42.000 069 12520.08 51.73 55284.72 88888.00 2008-03-09 15:39:42.125 069 12520.15 51.75 55284.78 88888.00 2008-03-09 15:39:42.250 069 12520.10 51.75 55284.75 88888.00 2008-03-09 15:39:42.375 069 12520.15 51.80 55284.78 88888.00 2008-03-09 15:39:42.500 069 12520.12 51.88 55284.78 88888.00 2008-03-09 15:39:42.625 069 12520.02 51.85 55284.80 88888.00 2008-03-09 15:39:42.750 069 12520.02 51.85 55284.78 88888.00 2008-03-09 15:39:42.875 069 12520.05 51.83 55284.75 88888.00 2008-03-09 15:39:43.000 069 12520.10 51.88 55284.78 88888.00 2008-03-09 15:39:43.125 069 12520.12 51.88 55284.78 88888.00 2008-03-09 15:39:43.250 069 12520.05 51.75 55284.78 88888.00 2008-03-09 15:39:43.375 069 12520.10 51.80 55284.80 88888.00 2008-03-09 15:39:43.500 069 12520.05 51.75 55284.80 88888.00 2008-03-09 15:39:43.625 069 12520.05 51.77 55284.80 88888.00 2008-03-09 15:39:43.750 069 12520.08 51.83 55284.80 88888.00 2008-03-09 15:39:43.875 069 12520.08 51.80 55284.78 88888.00 2008-03-09 15:39:44.000 069 12520.00 51.77 55284.78 88888.00 2008-03-09 15:39:44.125 069 12520.05 51.80 55284.78 88888.00 2008-03-09 15:39:44.250 069 12520.00 51.80 55284.82 88888.00 2008-03-09 15:39:44.375 069 12520.02 51.80 55284.82 88888.00 2008-03-09 15:39:44.500 069 12520.05 51.83 55284.80 88888.00 2008-03-09 15:39:44.625 069 12520.05 51.88 55284.80 88888.00 2008-03-09 15:39:44.750 069 12519.98 51.85 55284.75 88888.00 2008-03-09 15:39:44.875 069 12519.88 51.85 55284.75 88888.00 2008-03-09 15:39:45.000 069 12519.90 51.85 55284.72 88888.00 2008-03-09 15:39:45.125 069 12520.00 51.85 55284.80 88888.00 2008-03-09 15:39:45.250 069 12519.95 51.80 55284.75 88888.00 2008-03-09 15:39:45.375 069 12519.98 51.83 55284.75 88888.00 2008-03-09 15:39:45.500 069 12519.98 51.90 55284.78 88888.00 2008-03-09 15:39:45.625 069 12519.98 51.88 55284.78 88888.00 2008-03-09 15:39:45.750 069 12519.92 51.85 55284.75 88888.00 2008-03-09 15:39:45.875 069 12519.92 51.88 55284.75 88888.00 2008-03-09 15:39:46.000 069 12520.02 51.88 55284.78 88888.00 2008-03-09 15:39:46.125 069 12520.00 51.88 55284.78 88888.00 2008-03-09 15:39:46.250 069 12519.90 51.85 55284.78 88888.00 2008-03-09 15:39:46.375 069 12519.90 51.80 55284.78 88888.00 2008-03-09 15:39:46.500 069 12519.92 51.77 55284.75 88888.00 2008-03-09 15:39:46.625 069 12519.90 51.80 55284.78 88888.00 2008-03-09 15:39:46.750 069 12519.88 51.77 55284.75 88888.00 2008-03-09 15:39:46.875 069 12519.95 51.80 55284.75 88888.00 2008-03-09 15:39:47.000 069 12520.00 51.77 55284.72 88888.00 2008-03-09 15:39:47.125 069 12520.00 51.77 55284.78 88888.00 2008-03-09 15:39:47.250 069 12519.95 51.80 55284.78 88888.00 2008-03-09 15:39:47.375 069 12519.92 51.83 55284.75 88888.00 2008-03-09 15:39:47.500 069 12519.85 51.85 55284.75 88888.00 2008-03-09 15:39:47.625 069 12519.75 51.83 55284.75 88888.00 2008-03-09 15:39:47.750 069 12519.75 51.77 55284.72 88888.00 2008-03-09 15:39:47.875 069 12519.83 51.77 55284.72 88888.00 2008-03-09 15:39:48.000 069 12519.83 51.75 55284.75 88888.00 2008-03-09 15:39:48.125 069 12519.83 51.75 55284.78 88888.00 2008-03-09 15:39:48.250 069 12519.80 51.75 55284.78 88888.00 2008-03-09 15:39:48.375 069 12519.83 51.80 55284.80 88888.00 2008-03-09 15:39:48.500 069 12519.77 51.80 55284.72 88888.00 2008-03-09 15:39:48.625 069 12519.77 51.73 55284.75 88888.00 2008-03-09 15:39:48.750 069 12519.75 51.75 55284.75 88888.00 2008-03-09 15:39:48.875 069 12519.70 51.70 55284.70 88888.00 2008-03-09 15:39:49.000 069 12519.73 51.67 55284.72 88888.00 2008-03-09 15:39:49.125 069 12519.70 51.77 55284.75 88888.00 2008-03-09 15:39:49.250 069 12519.67 51.85 55284.75 88888.00 2008-03-09 15:39:49.375 069 12519.70 51.83 55284.75 88888.00 2008-03-09 15:39:49.500 069 12519.65 51.67 55284.70 88888.00 2008-03-09 15:39:49.625 069 12519.60 51.65 55284.70 88888.00 2008-03-09 15:39:49.750 069 12519.65 51.73 55284.72 88888.00 2008-03-09 15:39:49.875 069 12519.65 51.75 55284.70 88888.00 2008-03-09 15:39:50.000 069 12519.60 51.73 55284.68 88888.00 2008-03-09 15:39:50.125 069 12519.65 51.75 55284.72 88888.00 2008-03-09 15:39:50.250 069 12519.62 51.77 55284.78 88888.00 2008-03-09 15:39:50.375 069 12519.67 51.80 55284.75 88888.00 2008-03-09 15:39:50.500 069 12519.65 51.83 55284.72 88888.00 2008-03-09 15:39:50.625 069 12519.70 51.80 55284.70 88888.00 2008-03-09 15:39:50.750 069 12519.70 51.77 55284.70 88888.00 2008-03-09 15:39:50.875 069 12519.60 51.77 55284.70 88888.00 2008-03-09 15:39:51.000 069 12519.58 51.77 55284.68 88888.00 2008-03-09 15:39:51.125 069 12519.58 51.77 55284.70 88888.00 2008-03-09 15:39:51.250 069 12519.55 51.80 55284.68 88888.00 2008-03-09 15:39:51.375 069 12519.52 51.80 55284.68 88888.00 2008-03-09 15:39:51.500 069 12519.52 51.83 55284.70 88888.00 2008-03-09 15:39:51.625 069 12519.65 51.88 55284.72 88888.00 2008-03-09 15:39:51.750 069 12519.65 51.83 55284.68 88888.00 2008-03-09 15:39:51.875 069 12519.58 51.77 55284.65 88888.00 2008-03-09 15:39:52.000 069 12519.55 51.83 55284.65 88888.00 2008-03-09 15:39:52.125 069 12519.60 51.83 55284.68 88888.00 2008-03-09 15:39:52.250 069 12519.55 51.77 55284.65 88888.00 2008-03-09 15:39:52.375 069 12519.50 51.83 55284.68 88888.00 2008-03-09 15:39:52.500 069 12519.55 51.92 55284.68 88888.00 2008-03-09 15:39:52.625 069 12519.60 51.83 55284.68 88888.00 2008-03-09 15:39:52.750 069 12519.58 51.83 55284.65 88888.00 2008-03-09 15:39:52.875 069 12519.50 51.75 55284.62 88888.00 2008-03-09 15:39:53.000 069 12519.60 51.85 55284.60 88888.00 2008-03-09 15:39:53.125 069 12519.60 51.83 55284.60 88888.00 2008-03-09 15:39:53.250 069 12519.40 51.77 55284.62 88888.00 2008-03-09 15:39:53.375 069 12519.40 51.85 55284.65 88888.00 2008-03-09 15:39:53.500 069 12519.45 51.85 55284.62 88888.00 2008-03-09 15:39:53.625 069 12519.42 51.80 55284.60 88888.00 2008-03-09 15:39:53.750 069 12519.38 51.80 55284.65 88888.00 2008-03-09 15:39:53.875 069 12519.38 51.83 55284.65 88888.00 2008-03-09 15:39:54.000 069 12519.45 51.83 55284.65 88888.00 2008-03-09 15:39:54.125 069 12519.48 51.77 55284.60 88888.00 2008-03-09 15:39:54.250 069 12519.40 51.75 55284.62 88888.00 2008-03-09 15:39:54.375 069 12519.38 51.73 55284.57 88888.00 2008-03-09 15:39:54.500 069 12519.38 51.77 55284.57 88888.00 2008-03-09 15:39:54.625 069 12519.40 51.75 55284.57 88888.00 2008-03-09 15:39:54.750 069 12519.48 51.77 55284.57 88888.00 2008-03-09 15:39:54.875 069 12519.58 51.83 55284.57 88888.00 2008-03-09 15:39:55.000 069 12519.60 51.77 55284.55 88888.00 2008-03-09 15:39:55.125 069 12519.50 51.73 55284.55 88888.00 2008-03-09 15:39:55.250 069 12519.40 51.73 55284.60 88888.00 2008-03-09 15:39:55.375 069 12519.48 51.75 55284.57 88888.00 2008-03-09 15:39:55.500 069 12519.52 51.80 55284.60 88888.00 2008-03-09 15:39:55.625 069 12519.48 51.77 55284.57 88888.00 2008-03-09 15:39:55.750 069 12519.35 51.75 55284.55 88888.00 2008-03-09 15:39:55.875 069 12519.45 51.80 55284.60 88888.00 2008-03-09 15:39:56.000 069 12519.52 51.83 55284.55 88888.00 2008-03-09 15:39:56.125 069 12519.52 51.83 55284.57 88888.00 2008-03-09 15:39:56.250 069 12519.52 51.83 55284.57 88888.00 2008-03-09 15:39:56.375 069 12519.50 51.77 55284.53 88888.00 2008-03-09 15:39:56.500 069 12519.45 51.83 55284.53 88888.00 2008-03-09 15:39:56.625 069 12519.45 51.85 55284.55 88888.00 2008-03-09 15:39:56.750 069 12519.38 51.77 55284.53 88888.00 2008-03-09 15:39:56.875 069 12519.40 51.77 55284.55 88888.00 2008-03-09 15:39:57.000 069 12519.48 51.83 55284.53 88888.00 2008-03-09 15:39:57.125 069 12519.50 51.80 55284.55 88888.00 2008-03-09 15:39:57.250 069 12519.48 51.80 55284.57 88888.00 2008-03-09 15:39:57.375 069 12519.48 51.80 55284.55 88888.00 2008-03-09 15:39:57.500 069 12519.45 51.77 55284.55 88888.00 2008-03-09 15:39:57.625 069 12519.42 51.80 55284.55 88888.00 2008-03-09 15:39:57.750 069 12519.40 51.80 55284.53 88888.00 2008-03-09 15:39:57.875 069 12519.40 51.75 55284.50 88888.00 2008-03-09 15:39:58.000 069 12519.35 51.75 55284.53 88888.00 2008-03-09 15:39:58.125 069 12519.42 51.80 55284.57 88888.00 2008-03-09 15:39:58.250 069 12519.42 51.75 55284.53 88888.00 2008-03-09 15:39:58.375 069 12519.42 51.73 55284.50 88888.00 2008-03-09 15:39:58.500 069 12519.38 51.77 55284.47 88888.00 2008-03-09 15:39:58.625 069 12519.48 51.83 55284.47 88888.00 2008-03-09 15:39:58.750 069 12519.50 51.80 55284.50 88888.00 2008-03-09 15:39:58.875 069 12519.50 51.77 55284.50 88888.00 2008-03-09 15:39:59.000 069 12519.52 51.85 55284.53 88888.00 2008-03-09 15:39:59.125 069 12519.50 51.85 55284.50 88888.00 2008-03-09 15:39:59.250 069 12519.45 51.75 55284.45 88888.00 2008-03-09 15:39:59.375 069 12519.42 51.75 55284.45 88888.00 2008-03-09 15:39:59.500 069 12519.38 51.77 55284.43 88888.00 2008-03-09 15:39:59.625 069 12519.45 51.77 55284.47 88888.00 2008-03-09 15:39:59.750 069 12519.40 51.75 55284.45 88888.00 2008-03-09 15:39:59.875 069 12519.38 51.73 55284.45 88888.00 2008-03-09 15:40:00.000 069 12519.35 51.70 55284.43 88888.00 2008-03-09 15:40:00.125 069 12519.38 51.70 55284.45 88888.00 2008-03-09 15:40:00.250 069 12519.27 51.70 55284.47 88888.00 2008-03-09 15:40:00.375 069 12519.33 51.73 55284.47 88888.00 2008-03-09 15:40:00.500 069 12519.33 51.75 55284.45 88888.00 2008-03-09 15:40:00.625 069 12519.30 51.80 55284.45 88888.00 2008-03-09 15:40:00.750 069 12519.27 51.77 55284.45 88888.00 2008-03-09 15:40:00.875 069 12519.30 51.80 55284.45 88888.00 2008-03-09 15:40:01.000 069 12519.38 51.77 55284.45 88888.00 2008-03-09 15:40:01.125 069 12519.38 51.70 55284.43 88888.00 2008-03-09 15:40:01.250 069 12519.38 51.73 55284.43 88888.00 2008-03-09 15:40:01.375 069 12519.48 51.83 55284.45 88888.00 2008-03-09 15:40:01.500 069 12519.42 51.85 55284.45 88888.00 2008-03-09 15:40:01.625 069 12519.25 51.73 55284.40 88888.00 2008-03-09 15:40:01.750 069 12519.17 51.65 55284.43 88888.00 2008-03-09 15:40:01.875 069 12519.20 51.75 55284.45 88888.00 2008-03-09 15:40:02.000 069 12519.33 51.80 55284.45 88888.00 2008-03-09 15:40:02.125 069 12519.40 51.83 55284.45 88888.00 2008-03-09 15:40:02.250 069 12519.38 51.80 55284.40 88888.00 2008-03-09 15:40:02.375 069 12519.35 51.83 55284.38 88888.00 2008-03-09 15:40:02.500 069 12519.25 51.77 55284.38 88888.00 2008-03-09 15:40:02.625 069 12519.25 51.80 55284.40 88888.00 2008-03-09 15:40:02.750 069 12519.30 51.80 55284.40 88888.00 2008-03-09 15:40:02.875 069 12519.33 51.77 55284.40 88888.00 2008-03-09 15:40:03.000 069 12519.33 51.83 55284.40 88888.00 2008-03-09 15:40:03.125 069 12519.30 51.88 55284.45 88888.00 2008-03-09 15:40:03.250 069 12519.23 51.80 55284.40 88888.00 2008-03-09 15:40:03.375 069 12519.20 51.80 55284.38 88888.00 2008-03-09 15:40:03.500 069 12519.23 51.80 55284.35 88888.00 2008-03-09 15:40:03.625 069 12519.27 51.80 55284.35 88888.00 2008-03-09 15:40:03.750 069 12519.27 51.88 55284.38 88888.00 2008-03-09 15:40:03.875 069 12519.25 51.90 55284.38 88888.00 2008-03-09 15:40:04.000 069 12519.23 51.83 55284.32 88888.00 2008-03-09 15:40:04.125 069 12519.23 51.83 55284.32 88888.00 2008-03-09 15:40:04.250 069 12519.20 51.85 55284.35 88888.00 2008-03-09 15:40:04.375 069 12519.20 51.85 55284.30 88888.00 2008-03-09 15:40:04.500 069 12519.23 51.85 55284.30 88888.00 2008-03-09 15:40:04.625 069 12519.15 51.83 55284.28 88888.00 2008-03-09 15:40:04.750 069 12519.15 51.90 55284.30 88888.00 2008-03-09 15:40:04.875 069 12519.15 51.88 55284.30 88888.00 2008-03-09 15:40:05.000 069 12519.23 51.95 55284.30 88888.00 2008-03-09 15:40:05.125 069 12519.23 51.98 55284.28 88888.00 2008-03-09 15:40:05.250 069 12519.15 51.90 55284.28 88888.00 2008-03-09 15:40:05.375 069 12519.15 51.95 55284.28 88888.00 2008-03-09 15:40:05.500 069 12519.15 52.00 55284.32 88888.00 2008-03-09 15:40:05.625 069 12519.12 51.95 55284.32 88888.00 2008-03-09 15:40:05.750 069 12519.10 51.98 55284.32 88888.00 2008-03-09 15:40:05.875 069 12519.08 51.90 55284.25 88888.00 2008-03-09 15:40:06.000 069 12519.12 51.95 55284.25 88888.00 2008-03-09 15:40:06.125 069 12519.23 52.00 55284.30 88888.00 2008-03-09 15:40:06.250 069 12519.10 51.88 55284.25 88888.00 2008-03-09 15:40:06.375 069 12519.00 51.90 55284.22 88888.00 2008-03-09 15:40:06.500 069 12518.95 52.00 55284.28 88888.00 2008-03-09 15:40:06.625 069 12519.02 52.02 55284.28 88888.00 2008-03-09 15:40:06.750 069 12519.02 52.02 55284.30 88888.00 2008-03-09 15:40:06.875 069 12519.02 52.05 55284.32 88888.00 2008-03-09 15:40:07.000 069 12519.05 52.05 55284.30 88888.00 2008-03-09 15:40:07.125 069 12519.00 52.00 55284.30 88888.00 2008-03-09 15:40:07.250 069 12518.98 52.00 55284.28 88888.00 2008-03-09 15:40:07.375 069 12519.00 52.02 55284.25 88888.00 2008-03-09 15:40:07.500 069 12519.02 52.08 55284.25 88888.00 2008-03-09 15:40:07.625 069 12519.02 52.10 55284.22 88888.00 2008-03-09 15:40:07.750 069 12518.98 52.05 55284.20 88888.00 2008-03-09 15:40:07.875 069 12518.90 52.05 55284.25 88888.00 2008-03-09 15:40:08.000 069 12518.92 52.08 55284.25 88888.00 2008-03-09 15:40:08.125 069 12519.00 52.12 55284.25 88888.00 2008-03-09 15:40:08.250 069 12519.08 52.17 55284.25 88888.00 2008-03-09 15:40:08.375 069 12519.08 52.17 55284.22 88888.00 2008-03-09 15:40:08.500 069 12519.00 52.15 55284.18 88888.00 2008-03-09 15:40:08.625 069 12519.00 52.17 55284.15 88888.00 2008-03-09 15:40:08.750 069 12518.98 52.17 55284.18 88888.00 2008-03-09 15:40:08.875 069 12518.98 52.15 55284.15 88888.00 2008-03-09 15:40:09.000 069 12518.98 52.15 55284.10 88888.00 2008-03-09 15:40:09.125 069 12518.88 52.15 55284.10 88888.00 2008-03-09 15:40:09.250 069 12518.83 52.20 55284.10 88888.00 2008-03-09 15:40:09.375 069 12518.98 52.27 55284.10 88888.00 2008-03-09 15:40:09.500 069 12519.00 52.27 55284.10 88888.00 2008-03-09 15:40:09.625 069 12518.90 52.25 55284.07 88888.00 2008-03-09 15:40:09.750 069 12518.85 52.23 55284.07 88888.00 2008-03-09 15:40:09.875 069 12518.92 52.30 55284.07 88888.00 2008-03-09 15:40:10.000 069 12519.00 52.35 55284.10 88888.00 2008-03-09 15:40:10.125 069 12518.95 52.33 55284.07 88888.00 2008-03-09 15:40:10.250 069 12518.88 52.27 55284.05 88888.00 2008-03-09 15:40:10.375 069 12518.98 52.33 55284.05 88888.00 2008-03-09 15:40:10.500 069 12519.02 52.38 55284.05 88888.00 2008-03-09 15:40:10.625 069 12518.90 52.30 55284.03 88888.00 2008-03-09 15:40:10.750 069 12518.83 52.35 55284.00 88888.00 2008-03-09 15:40:10.875 069 12518.77 52.40 55283.97 88888.00 2008-03-09 15:40:11.000 069 12518.80 52.42 55284.00 88888.00 2008-03-09 15:40:11.125 069 12518.88 52.42 55284.00 88888.00 2008-03-09 15:40:11.250 069 12518.85 52.40 55284.00 88888.00 2008-03-09 15:40:11.375 069 12518.88 52.38 55283.97 88888.00 2008-03-09 15:40:11.500 069 12518.92 52.50 55284.03 88888.00 2008-03-09 15:40:11.625 069 12518.92 52.55 55284.00 88888.00 2008-03-09 15:40:11.750 069 12518.90 52.52 55283.97 88888.00 2008-03-09 15:40:11.875 069 12518.85 52.50 55283.97 88888.00 2008-03-09 15:40:12.000 069 12518.83 52.52 55283.97 88888.00 2008-03-09 15:40:12.125 069 12518.90 52.62 55284.00 88888.00 2008-03-09 15:40:12.250 069 12518.92 52.62 55284.00 88888.00 2008-03-09 15:40:12.375 069 12519.00 52.67 55284.03 88888.00 2008-03-09 15:40:12.500 069 12518.95 52.65 55283.97 88888.00 2008-03-09 15:40:12.625 069 12518.92 52.65 55283.95 88888.00 2008-03-09 15:40:12.750 069 12518.90 52.70 55283.97 88888.00 2008-03-09 15:40:12.875 069 12518.95 52.75 55283.97 88888.00 2008-03-09 15:40:13.000 069 12518.88 52.73 55283.95 88888.00 2008-03-09 15:40:13.125 069 12518.88 52.75 55283.97 88888.00 2008-03-09 15:40:13.250 069 12518.85 52.67 55283.93 88888.00 2008-03-09 15:40:13.375 069 12518.95 52.77 55283.93 88888.00 2008-03-09 15:40:13.500 069 12518.95 52.77 55283.97 88888.00 2008-03-09 15:40:13.625 069 12518.92 52.80 55283.97 88888.00 2008-03-09 15:40:13.750 069 12518.92 52.77 55283.97 88888.00 2008-03-09 15:40:13.875 069 12518.92 52.80 55283.97 88888.00 2008-03-09 15:40:14.000 069 12518.98 52.83 55283.97 88888.00 2008-03-09 15:40:14.125 069 12518.95 52.83 55283.97 88888.00 2008-03-09 15:40:14.250 069 12518.88 52.83 55283.95 88888.00 2008-03-09 15:40:14.375 069 12518.88 52.83 55283.95 88888.00 2008-03-09 15:40:14.500 069 12518.90 52.88 55283.95 88888.00 2008-03-09 15:40:14.625 069 12518.90 52.90 55283.95 88888.00 2008-03-09 15:40:14.750 069 12518.92 52.90 55283.93 88888.00 2008-03-09 15:40:14.875 069 12518.90 52.90 55283.88 88888.00 2008-03-09 15:40:15.000 069 12518.88 52.90 55283.88 88888.00 2008-03-09 15:40:15.125 069 12518.90 52.92 55283.85 88888.00 2008-03-09 15:40:15.250 069 12518.92 52.98 55283.85 88888.00 2008-03-09 15:40:15.375 069 12518.92 53.02 55283.85 88888.00 2008-03-09 15:40:15.500 069 12518.98 53.02 55283.88 88888.00 2008-03-09 15:40:15.625 069 12519.05 53.05 55283.90 88888.00 2008-03-09 15:40:15.750 069 12519.12 53.08 55283.85 88888.00 2008-03-09 15:40:15.875 069 12519.05 53.10 55283.85 88888.00 2008-03-09 15:40:16.000 069 12518.95 53.08 55283.82 88888.00 2008-03-09 15:40:16.125 069 12518.92 53.08 55283.82 88888.00 2008-03-09 15:40:16.250 069 12518.98 53.12 55283.85 88888.00 2008-03-09 15:40:16.375 069 12519.02 53.12 55283.82 88888.00 2008-03-09 15:40:16.500 069 12519.02 53.17 55283.85 88888.00 2008-03-09 15:40:16.625 069 12518.95 53.20 55283.85 88888.00 2008-03-09 15:40:16.750 069 12518.85 53.12 55283.80 88888.00 2008-03-09 15:40:16.875 069 12518.85 53.10 55283.75 88888.00 2008-03-09 15:40:17.000 069 12518.88 53.20 55283.78 88888.00 2008-03-09 15:40:17.125 069 12518.88 53.27 55283.80 88888.00 2008-03-09 15:40:17.250 069 12518.88 53.27 55283.78 88888.00 2008-03-09 15:40:17.375 069 12518.85 53.30 55283.80 88888.00 2008-03-09 15:40:17.500 069 12518.95 53.27 55283.80 88888.00 2008-03-09 15:40:17.625 069 12519.02 53.30 55283.80 88888.00 2008-03-09 15:40:17.750 069 12519.05 53.30 55283.78 88888.00 2008-03-09 15:40:17.875 069 12519.10 53.35 55283.80 88888.00 2008-03-09 15:40:18.000 069 12519.08 53.35 55283.80 88888.00 2008-03-09 15:40:18.125 069 12519.05 53.40 55283.78 88888.00 2008-03-09 15:40:18.250 069 12519.00 53.42 55283.75 88888.00 2008-03-09 15:40:18.375 069 12519.00 53.40 55283.72 88888.00 2008-03-09 15:40:18.500 069 12518.98 53.45 55283.80 88888.00 2008-03-09 15:40:18.625 069 12519.00 53.52 55283.80 88888.00 2008-03-09 15:40:18.750 069 12518.98 53.52 55283.78 88888.00 2008-03-09 15:40:18.875 069 12518.92 53.50 55283.78 88888.00 2008-03-09 15:40:19.000 069 12518.92 53.50 55283.72 88888.00 2008-03-09 15:40:19.125 069 12518.95 53.52 55283.75 88888.00 2008-03-09 15:40:19.250 069 12518.95 53.52 55283.75 88888.00 2008-03-09 15:40:19.375 069 12518.95 53.60 55283.72 88888.00 2008-03-09 15:40:19.500 069 12518.95 53.58 55283.68 88888.00 2008-03-09 15:40:19.625 069 12518.95 53.55 55283.65 88888.00 2008-03-09 15:40:19.750 069 12519.02 53.58 55283.68 88888.00 2008-03-09 15:40:19.875 069 12519.08 53.62 55283.65 88888.00 2008-03-09 15:40:20.000 069 12519.08 53.62 55283.68 88888.00 2008-03-09 15:40:20.125 069 12518.98 53.65 55283.68 88888.00 2008-03-09 15:40:20.250 069 12519.00 53.65 55283.68 88888.00 2008-03-09 15:40:20.375 069 12519.02 53.65 55283.72 88888.00 2008-03-09 15:40:20.500 069 12518.98 53.73 55283.72 88888.00 2008-03-09 15:40:20.625 069 12519.00 53.73 55283.68 88888.00 2008-03-09 15:40:20.750 069 12519.00 53.67 55283.65 88888.00 2008-03-09 15:40:20.875 069 12519.00 53.70 55283.62 88888.00 2008-03-09 15:40:21.000 069 12519.05 53.75 55283.65 88888.00 2008-03-09 15:40:21.125 069 12519.05 53.75 55283.65 88888.00 2008-03-09 15:40:21.250 069 12519.02 53.75 55283.68 88888.00 2008-03-09 15:40:21.375 069 12519.02 53.83 55283.68 88888.00 2008-03-09 15:40:21.500 069 12519.05 53.90 55283.68 88888.00 2008-03-09 15:40:21.625 069 12519.08 53.90 55283.62 88888.00 2008-03-09 15:40:21.750 069 12519.10 53.88 55283.60 88888.00 2008-03-09 15:40:21.875 069 12519.08 53.83 55283.60 88888.00 2008-03-09 15:40:22.000 069 12519.12 53.88 55283.60 88888.00 2008-03-09 15:40:22.125 069 12519.17 53.90 55283.60 88888.00 2008-03-09 15:40:22.250 069 12519.10 53.88 55283.57 88888.00 2008-03-09 15:40:22.375 069 12519.15 53.90 55283.60 88888.00 2008-03-09 15:40:22.500 069 12519.20 53.98 55283.62 88888.00 2008-03-09 15:40:22.625 069 12519.10 54.00 55283.57 88888.00 2008-03-09 15:40:22.750 069 12519.10 54.00 55283.57 88888.00 2008-03-09 15:40:22.875 069 12519.10 53.98 55283.57 88888.00 2008-03-09 15:40:23.000 069 12519.15 53.95 55283.55 88888.00 2008-03-09 15:40:23.125 069 12519.23 53.92 55283.55 88888.00 2008-03-09 15:40:23.250 069 12519.23 54.00 55283.60 88888.00 2008-03-09 15:40:23.375 069 12519.23 54.05 55283.57 88888.00 2008-03-09 15:40:23.500 069 12519.20 54.02 55283.53 88888.00 2008-03-09 15:40:23.625 069 12519.23 54.00 55283.50 88888.00 2008-03-09 15:40:23.750 069 12519.30 54.05 55283.55 88888.00 2008-03-09 15:40:23.875 069 12519.30 54.10 55283.57 88888.00 2008-03-09 15:40:24.000 069 12519.23 54.15 55283.57 88888.00 2008-03-09 15:40:24.125 069 12519.23 54.10 55283.55 88888.00 2008-03-09 15:40:24.250 069 12519.17 54.05 55283.53 88888.00 2008-03-09 15:40:24.375 069 12519.23 54.10 55283.53 88888.00 2008-03-09 15:40:24.500 069 12519.25 54.12 55283.50 88888.00 2008-03-09 15:40:24.625 069 12519.23 54.23 55283.53 88888.00 2008-03-09 15:40:24.750 069 12519.23 54.30 55283.55 88888.00 2008-03-09 15:40:24.875 069 12519.25 54.30 55283.55 88888.00 2008-03-09 15:40:25.000 069 12519.30 54.27 55283.53 88888.00 2008-03-09 15:40:25.125 069 12519.27 54.25 55283.55 88888.00 2008-03-09 15:40:25.250 069 12519.27 54.25 55283.57 88888.00 2008-03-09 15:40:25.375 069 12519.23 54.23 55283.53 88888.00 2008-03-09 15:40:25.500 069 12519.27 54.27 55283.50 88888.00 2008-03-09 15:40:25.625 069 12519.33 54.30 55283.50 88888.00 2008-03-09 15:40:25.750 069 12519.35 54.35 55283.53 88888.00 2008-03-09 15:40:25.875 069 12519.35 54.35 55283.50 88888.00 2008-03-09 15:40:26.000 069 12519.27 54.25 55283.47 88888.00 2008-03-09 15:40:26.125 069 12519.33 54.35 55283.50 88888.00 2008-03-09 15:40:26.250 069 12519.42 54.40 55283.50 88888.00 2008-03-09 15:40:26.375 069 12519.42 54.40 55283.50 88888.00 2008-03-09 15:40:26.500 069 12519.40 54.38 55283.47 88888.00 2008-03-09 15:40:26.625 069 12519.35 54.35 55283.45 88888.00 2008-03-09 15:40:26.750 069 12519.35 54.35 55283.47 88888.00 2008-03-09 15:40:26.875 069 12519.35 54.42 55283.47 88888.00 2008-03-09 15:40:27.000 069 12519.27 54.42 55283.45 88888.00 2008-03-09 15:40:27.125 069 12519.27 54.35 55283.45 88888.00 2008-03-09 15:40:27.250 069 12519.35 54.40 55283.47 88888.00 2008-03-09 15:40:27.375 069 12519.35 54.45 55283.50 88888.00 2008-03-09 15:40:27.500 069 12519.30 54.50 55283.45 88888.00 2008-03-09 15:40:27.625 069 12519.23 54.40 55283.43 88888.00 2008-03-09 15:40:27.750 069 12519.20 54.38 55283.43 88888.00 2008-03-09 15:40:27.875 069 12519.30 54.45 55283.43 88888.00 2008-03-09 15:40:28.000 069 12519.38 54.48 55283.45 88888.00 2008-03-09 15:40:28.125 069 12519.42 54.50 55283.45 88888.00 2008-03-09 15:40:28.250 069 12519.38 54.52 55283.45 88888.00 2008-03-09 15:40:28.375 069 12519.27 54.50 55283.43 88888.00 2008-03-09 15:40:28.500 069 12519.23 54.42 55283.43 88888.00 2008-03-09 15:40:28.625 069 12519.25 54.48 55283.43 88888.00 2008-03-09 15:40:28.750 069 12519.27 54.52 55283.45 88888.00 2008-03-09 15:40:28.875 069 12519.33 54.50 55283.43 88888.00 2008-03-09 15:40:29.000 069 12519.27 54.48 55283.38 88888.00 2008-03-09 15:40:29.125 069 12519.30 54.52 55283.38 88888.00 2008-03-09 15:40:29.250 069 12519.38 54.50 55283.40 88888.00 2008-03-09 15:40:29.375 069 12519.42 54.50 55283.38 88888.00 2008-03-09 15:40:29.500 069 12519.35 54.52 55283.35 88888.00 2008-03-09 15:40:29.625 069 12519.33 54.55 55283.38 88888.00 2008-03-09 15:40:29.750 069 12519.30 54.55 55283.38 88888.00 2008-03-09 15:40:29.875 069 12519.33 54.55 55283.38 88888.00 2008-03-09 15:40:30.000 069 12519.40 54.55 55283.38 88888.00 2008-03-09 15:40:30.125 069 12519.42 54.58 55283.40 88888.00 2008-03-09 15:40:30.250 069 12519.38 54.60 55283.38 88888.00 2008-03-09 15:40:30.375 069 12519.42 54.62 55283.38 88888.00 2008-03-09 15:40:30.500 069 12519.40 54.62 55283.32 88888.00 2008-03-09 15:40:30.625 069 12519.45 54.65 55283.32 88888.00 2008-03-09 15:40:30.750 069 12519.55 54.70 55283.30 88888.00 2008-03-09 15:40:30.875 069 12519.55 54.65 55283.28 88888.00 2008-03-09 15:40:31.000 069 12519.50 54.62 55283.28 88888.00 2008-03-09 15:40:31.125 069 12519.55 54.67 55283.28 88888.00 2008-03-09 15:40:31.250 069 12519.52 54.62 55283.32 88888.00 2008-03-09 15:40:31.375 069 12519.58 54.67 55283.30 88888.00 2008-03-09 15:40:31.500 069 12519.52 54.73 55283.30 88888.00 2008-03-09 15:40:31.625 069 12519.55 54.77 55283.32 88888.00 2008-03-09 15:40:31.750 069 12519.60 54.73 55283.30 88888.00 2008-03-09 15:40:31.875 069 12519.60 54.73 55283.30 88888.00 2008-03-09 15:40:32.000 069 12519.60 54.70 55283.28 88888.00 2008-03-09 15:40:32.125 069 12519.60 54.73 55283.25 88888.00 2008-03-09 15:40:32.250 069 12519.52 54.73 55283.25 88888.00 2008-03-09 15:40:32.375 069 12519.50 54.73 55283.25 88888.00 2008-03-09 15:40:32.500 069 12519.58 54.70 55283.28 88888.00 2008-03-09 15:40:32.625 069 12519.60 54.70 55283.25 88888.00 2008-03-09 15:40:32.750 069 12519.62 54.70 55283.25 88888.00 2008-03-09 15:40:32.875 069 12519.67 54.73 55283.28 88888.00 2008-03-09 15:40:33.000 069 12519.70 54.75 55283.28 88888.00 2008-03-09 15:40:33.125 069 12519.75 54.80 55283.25 88888.00 2008-03-09 15:40:33.250 069 12519.73 54.83 55283.28 88888.00 2008-03-09 15:40:33.375 069 12519.70 54.83 55283.28 88888.00 2008-03-09 15:40:33.500 069 12519.73 54.83 55283.30 88888.00 2008-03-09 15:40:33.625 069 12519.67 54.85 55283.28 88888.00 2008-03-09 15:40:33.750 069 12519.62 54.83 55283.28 88888.00 2008-03-09 15:40:33.875 069 12519.67 54.80 55283.28 88888.00 2008-03-09 15:40:34.000 069 12519.75 54.83 55283.25 88888.00 2008-03-09 15:40:34.125 069 12519.75 54.85 55283.28 88888.00 2008-03-09 15:40:34.250 069 12519.77 54.90 55283.28 88888.00 2008-03-09 15:40:34.375 069 12519.77 54.90 55283.22 88888.00 2008-03-09 15:40:34.500 069 12519.65 54.85 55283.22 88888.00 2008-03-09 15:40:34.625 069 12519.65 54.83 55283.22 88888.00 2008-03-09 15:40:34.750 069 12519.67 54.85 55283.22 88888.00 2008-03-09 15:40:34.875 069 12519.65 54.85 55283.22 88888.00 2008-03-09 15:40:35.000 069 12519.73 54.88 55283.20 88888.00 2008-03-09 15:40:35.125 069 12519.73 54.88 55283.22 88888.00 2008-03-09 15:40:35.250 069 12519.73 54.92 55283.22 88888.00 2008-03-09 15:40:35.375 069 12519.75 54.92 55283.22 88888.00 2008-03-09 15:40:35.500 069 12519.75 54.90 55283.25 88888.00 2008-03-09 15:40:35.625 069 12519.73 54.90 55283.22 88888.00 2008-03-09 15:40:35.750 069 12519.73 54.92 55283.15 88888.00 2008-03-09 15:40:35.875 069 12519.80 54.95 55283.15 88888.00 2008-03-09 15:40:36.000 069 12519.77 54.92 55283.15 88888.00 2008-03-09 15:40:36.125 069 12519.75 54.90 55283.20 88888.00 2008-03-09 15:40:36.250 069 12519.75 54.90 55283.15 88888.00 2008-03-09 15:40:36.375 069 12519.80 54.95 55283.18 88888.00 2008-03-09 15:40:36.500 069 12519.83 55.02 55283.18 88888.00 2008-03-09 15:40:36.625 069 12519.80 55.00 55283.20 88888.00 2008-03-09 15:40:36.750 069 12519.83 54.98 55283.18 88888.00 2008-03-09 15:40:36.875 069 12519.83 54.95 55283.15 88888.00 2008-03-09 15:40:37.000 069 12519.88 54.95 55283.18 88888.00 2008-03-09 15:40:37.125 069 12519.90 55.00 55283.20 88888.00 2008-03-09 15:40:37.250 069 12519.85 54.98 55283.20 88888.00 2008-03-09 15:40:37.375 069 12519.88 55.00 55283.18 88888.00 2008-03-09 15:40:37.500 069 12519.88 55.02 55283.18 88888.00 2008-03-09 15:40:37.625 069 12519.92 55.10 55283.20 88888.00 2008-03-09 15:40:37.750 069 12520.02 55.12 55283.20 88888.00 2008-03-09 15:40:37.875 069 12520.02 55.05 55283.18 88888.00 2008-03-09 15:40:38.000 069 12520.00 55.00 55283.12 88888.00 2008-03-09 15:40:38.125 069 12520.02 55.10 55283.18 88888.00 2008-03-09 15:40:38.250 069 12519.98 55.15 55283.15 88888.00 2008-03-09 15:40:38.375 069 12519.98 55.12 55283.12 88888.00 2008-03-09 15:40:38.500 069 12520.05 55.12 55283.15 88888.00 2008-03-09 15:40:38.625 069 12520.10 55.10 55283.15 88888.00 2008-03-09 15:40:38.750 069 12520.08 55.08 55283.12 88888.00 2008-03-09 15:40:38.875 069 12520.02 55.08 55283.15 88888.00 2008-03-09 15:40:39.000 069 12520.15 55.12 55283.12 88888.00 2008-03-09 15:40:39.125 069 12520.12 55.10 55283.12 88888.00 2008-03-09 15:40:39.250 069 12520.05 55.08 55283.12 88888.00 2008-03-09 15:40:39.375 069 12520.08 55.10 55283.15 88888.00 2008-03-09 15:40:39.500 069 12520.15 55.17 55283.20 88888.00 2008-03-09 15:40:39.625 069 12520.17 55.23 55283.20 88888.00 2008-03-09 15:40:39.750 069 12520.08 55.20 55283.18 88888.00 2008-03-09 15:40:39.875 069 12520.02 55.12 55283.15 88888.00 2008-03-09 15:40:40.000 069 12520.10 55.15 55283.12 88888.00 2008-03-09 15:40:40.125 069 12520.10 55.23 55283.12 88888.00 2008-03-09 15:40:40.250 069 12520.05 55.23 55283.15 88888.00 2008-03-09 15:40:40.375 069 12520.02 55.20 55283.12 88888.00 2008-03-09 15:40:40.500 069 12520.05 55.20 55283.15 88888.00 2008-03-09 15:40:40.625 069 12520.08 55.25 55283.18 88888.00 2008-03-09 15:40:40.750 069 12520.02 55.20 55283.12 88888.00 2008-03-09 15:40:40.875 069 12520.00 55.17 55283.12 88888.00 2008-03-09 15:40:41.000 069 12520.10 55.25 55283.15 88888.00 2008-03-09 15:40:41.125 069 12520.10 55.25 55283.15 88888.00 2008-03-09 15:40:41.250 069 12520.05 55.27 55283.15 88888.00 2008-03-09 15:40:41.375 069 12520.02 55.25 55283.15 88888.00 2008-03-09 15:40:41.500 069 12520.08 55.25 55283.15 88888.00 2008-03-09 15:40:41.625 069 12520.15 55.27 55283.15 88888.00 2008-03-09 15:40:41.750 069 12520.15 55.23 55283.15 88888.00 2008-03-09 15:40:41.875 069 12520.15 55.30 55283.15 88888.00 2008-03-09 15:40:42.000 069 12520.10 55.27 55283.15 88888.00 2008-03-09 15:40:42.125 069 12519.98 55.23 55283.10 88888.00 2008-03-09 15:40:42.250 069 12519.98 55.25 55283.10 88888.00 2008-03-09 15:40:42.375 069 12520.05 55.30 55283.10 88888.00 2008-03-09 15:40:42.500 069 12520.05 55.30 55283.10 88888.00 2008-03-09 15:40:42.625 069 12520.05 55.30 55283.10 88888.00 2008-03-09 15:40:42.750 069 12520.00 55.27 55283.12 88888.00 2008-03-09 15:40:42.875 069 12520.05 55.30 55283.12 88888.00 2008-03-09 15:40:43.000 069 12520.08 55.33 55283.15 88888.00 2008-03-09 15:40:43.125 069 12520.08 55.33 55283.18 88888.00 2008-03-09 15:40:43.250 069 12520.02 55.33 55283.12 88888.00 2008-03-09 15:40:43.375 069 12520.02 55.33 55283.10 88888.00 2008-03-09 15:40:43.500 069 12520.00 55.30 55283.10 88888.00 2008-03-09 15:40:43.625 069 12520.02 55.33 55283.10 88888.00 2008-03-09 15:40:43.750 069 12520.05 55.33 55283.12 88888.00 2008-03-09 15:40:43.875 069 12520.15 55.42 55283.12 88888.00 2008-03-09 15:40:44.000 069 12520.17 55.48 55283.10 88888.00 2008-03-09 15:40:44.125 069 12520.05 55.40 55283.10 88888.00 2008-03-09 15:40:44.250 069 12520.02 55.38 55283.10 88888.00 2008-03-09 15:40:44.375 069 12520.00 55.42 55283.10 88888.00 2008-03-09 15:40:44.500 069 12520.02 55.40 55283.10 88888.00 2008-03-09 15:40:44.625 069 12520.02 55.42 55283.10 88888.00 2008-03-09 15:40:44.750 069 12520.05 55.50 55283.10 88888.00 2008-03-09 15:40:44.875 069 12520.00 55.52 55283.12 88888.00 2008-03-09 15:40:45.000 069 12519.98 55.52 55283.10 88888.00 2008-03-09 15:40:45.125 069 12519.95 55.55 55283.12 88888.00 2008-03-09 15:40:45.250 069 12519.92 55.52 55283.12 88888.00 2008-03-09 15:40:45.375 069 12519.95 55.52 55283.12 88888.00 2008-03-09 15:40:45.500 069 12519.98 55.50 55283.10 88888.00 2008-03-09 15:40:45.625 069 12520.02 55.50 55283.15 88888.00 2008-03-09 15:40:45.750 069 12520.10 55.52 55283.10 88888.00 2008-03-09 15:40:45.875 069 12520.05 55.50 55283.10 88888.00 2008-03-09 15:40:46.000 069 12520.15 55.48 55283.12 88888.00 2008-03-09 15:40:46.125 069 12520.08 55.48 55283.10 88888.00 2008-03-09 15:40:46.250 069 12520.00 55.48 55283.10 88888.00 2008-03-09 15:40:46.375 069 12520.08 55.55 55283.10 88888.00 2008-03-09 15:40:46.500 069 12520.17 55.62 55283.12 88888.00 2008-03-09 15:40:46.625 069 12520.15 55.58 55283.10 88888.00 2008-03-09 15:40:46.750 069 12520.17 55.52 55283.10 88888.00 2008-03-09 15:40:46.875 069 12520.12 55.55 55283.10 88888.00 2008-03-09 15:40:47.000 069 12520.12 55.62 55283.10 88888.00 2008-03-09 15:40:47.125 069 12520.12 55.65 55283.10 88888.00 2008-03-09 15:40:47.250 069 12520.17 55.67 55283.12 88888.00 2008-03-09 15:40:47.375 069 12520.25 55.75 55283.15 88888.00 2008-03-09 15:40:47.500 069 12520.25 55.80 55283.18 88888.00 2008-03-09 15:40:47.625 069 12520.12 55.73 55283.12 88888.00 2008-03-09 15:40:47.750 069 12520.02 55.67 55283.10 88888.00 2008-03-09 15:40:47.875 069 12520.12 55.70 55283.12 88888.00 2008-03-09 15:40:48.000 069 12520.08 55.73 55283.10 88888.00 2008-03-09 15:40:48.125 069 12520.00 55.67 55283.07 88888.00 2008-03-09 15:40:48.250 069 12520.00 55.70 55283.10 88888.00 2008-03-09 15:40:48.375 069 12520.10 55.73 55283.10 88888.00 2008-03-09 15:40:48.500 069 12520.15 55.75 55283.10 88888.00 2008-03-09 15:40:48.625 069 12520.12 55.77 55283.12 88888.00 2008-03-09 15:40:48.750 069 12520.08 55.83 55283.12 88888.00 2008-03-09 15:40:48.875 069 12520.00 55.77 55283.10 88888.00 2008-03-09 15:40:49.000 069 12520.02 55.77 55283.07 88888.00 2008-03-09 15:40:49.125 069 12520.12 55.83 55283.10 88888.00 2008-03-09 15:40:49.250 069 12520.15 55.77 55283.12 88888.00 2008-03-09 15:40:49.375 069 12520.10 55.85 55283.12 88888.00 2008-03-09 15:40:49.500 069 12520.05 55.92 55283.12 88888.00 2008-03-09 15:40:49.625 069 12520.05 55.92 55283.12 88888.00 2008-03-09 15:40:49.750 069 12520.10 55.92 55283.12 88888.00 2008-03-09 15:40:49.875 069 12520.12 55.95 55283.12 88888.00 2008-03-09 15:40:50.000 069 12520.08 55.98 55283.10 88888.00 2008-03-09 15:40:50.125 069 12520.12 56.05 55283.15 88888.00 2008-03-09 15:40:50.250 069 12520.15 56.00 55283.10 88888.00 2008-03-09 15:40:50.375 069 12520.17 55.95 55283.10 88888.00 2008-03-09 15:40:50.500 069 12520.15 56.00 55283.12 88888.00 2008-03-09 15:40:50.625 069 12520.05 55.98 55283.10 88888.00 2008-03-09 15:40:50.750 069 12520.05 55.95 55283.10 88888.00 2008-03-09 15:40:50.875 069 12520.05 55.95 55283.12 88888.00 2008-03-09 15:40:51.000 069 12520.05 55.92 55283.12 88888.00 2008-03-09 15:40:51.125 069 12520.12 55.98 55283.10 88888.00 2008-03-09 15:40:51.250 069 12520.12 55.98 55283.12 88888.00 2008-03-09 15:40:51.375 069 12520.20 56.00 55283.10 88888.00 2008-03-09 15:40:51.500 069 12520.20 56.05 55283.12 88888.00 2008-03-09 15:40:51.625 069 12520.20 56.05 55283.10 88888.00 2008-03-09 15:40:51.750 069 12520.20 56.10 55283.10 88888.00 2008-03-09 15:40:51.875 069 12520.15 56.08 55283.07 88888.00 2008-03-09 15:40:52.000 069 12520.17 56.08 55283.07 88888.00 2008-03-09 15:40:52.125 069 12520.17 56.10 55283.07 88888.00 2008-03-09 15:40:52.250 069 12520.10 56.10 55283.07 88888.00 2008-03-09 15:40:52.375 069 12520.12 56.08 55283.07 88888.00 2008-03-09 15:40:52.500 069 12520.20 56.15 55283.12 88888.00 2008-03-09 15:40:52.625 069 12520.20 56.17 55283.10 88888.00 2008-03-09 15:40:52.750 069 12520.12 56.12 55283.05 88888.00 2008-03-09 15:40:52.875 069 12520.08 56.08 55283.07 88888.00 2008-03-09 15:40:53.000 069 12520.15 56.15 55283.10 88888.00 2008-03-09 15:40:53.125 069 12520.25 56.15 55283.12 88888.00 2008-03-09 15:40:53.250 069 12520.20 56.15 55283.07 88888.00 2008-03-09 15:40:53.375 069 12520.17 56.15 55283.03 88888.00 2008-03-09 15:40:53.500 069 12520.12 56.10 55283.05 88888.00 2008-03-09 15:40:53.625 069 12520.12 56.15 55283.07 88888.00 2008-03-09 15:40:53.750 069 12520.15 56.20 55283.10 88888.00 2008-03-09 15:40:53.875 069 12520.23 56.25 55283.10 88888.00 2008-03-09 15:40:54.000 069 12520.25 56.25 55283.12 88888.00 2008-03-09 15:40:54.125 069 12520.30 56.27 55283.15 88888.00 2008-03-09 15:40:54.250 069 12520.30 56.27 55283.12 88888.00 2008-03-09 15:40:54.375 069 12520.35 56.30 55283.12 88888.00 2008-03-09 15:40:54.500 069 12520.30 56.33 55283.10 88888.00 2008-03-09 15:40:54.625 069 12520.27 56.33 55283.12 88888.00 2008-03-09 15:40:54.750 069 12520.27 56.38 55283.10 88888.00 2008-03-09 15:40:54.875 069 12520.25 56.38 55283.10 88888.00 2008-03-09 15:40:55.000 069 12520.17 56.33 55283.05 88888.00 2008-03-09 15:40:55.125 069 12520.15 56.30 55283.05 88888.00 2008-03-09 15:40:55.250 069 12520.23 56.30 55283.07 88888.00 2008-03-09 15:40:55.375 069 12520.33 56.38 55283.07 88888.00 2008-03-09 15:40:55.500 069 12520.33 56.40 55283.05 88888.00 2008-03-09 15:40:55.625 069 12520.30 56.38 55283.03 88888.00 2008-03-09 15:40:55.750 069 12520.23 56.33 55283.03 88888.00 2008-03-09 15:40:55.875 069 12520.27 56.38 55283.10 88888.00 2008-03-09 15:40:56.000 069 12520.27 56.38 55283.07 88888.00 2008-03-09 15:40:56.125 069 12520.20 56.35 55283.07 88888.00 2008-03-09 15:40:56.250 069 12520.17 56.35 55283.07 88888.00 2008-03-09 15:40:56.375 069 12520.23 56.40 55283.07 88888.00 2008-03-09 15:40:56.500 069 12520.33 56.45 55283.10 88888.00 2008-03-09 15:40:56.625 069 12520.27 56.42 55283.07 88888.00 2008-03-09 15:40:56.750 069 12520.23 56.42 55283.07 88888.00 2008-03-09 15:40:56.875 069 12520.25 56.45 55283.07 88888.00 2008-03-09 15:40:57.000 069 12520.27 56.48 55283.05 88888.00 2008-03-09 15:40:57.125 069 12520.30 56.50 55283.07 88888.00 2008-03-09 15:40:57.250 069 12520.30 56.45 55283.07 88888.00 2008-03-09 15:40:57.375 069 12520.33 56.40 55283.05 88888.00 2008-03-09 15:40:57.500 069 12520.30 56.45 55283.05 88888.00 2008-03-09 15:40:57.625 069 12520.30 56.52 55283.07 88888.00 2008-03-09 15:40:57.750 069 12520.33 56.48 55283.07 88888.00 2008-03-09 15:40:57.875 069 12520.30 56.48 55283.05 88888.00 2008-03-09 15:40:58.000 069 12520.35 56.50 55283.07 88888.00 2008-03-09 15:40:58.125 069 12520.35 56.58 55283.10 88888.00 2008-03-09 15:40:58.250 069 12520.35 56.52 55283.10 88888.00 2008-03-09 15:40:58.375 069 12520.42 56.50 55283.05 88888.00 2008-03-09 15:40:58.500 069 12520.40 56.55 55283.07 88888.00 2008-03-09 15:40:58.625 069 12520.42 56.62 55283.12 88888.00 2008-03-09 15:40:58.750 069 12520.45 56.60 55283.07 88888.00 2008-03-09 15:40:58.875 069 12520.48 56.55 55283.07 88888.00 2008-03-09 15:40:59.000 069 12520.45 56.60 55283.10 88888.00 2008-03-09 15:40:59.125 069 12520.45 56.62 55283.10 88888.00 2008-03-09 15:40:59.250 069 12520.48 56.60 55283.12 88888.00 2008-03-09 15:40:59.375 069 12520.45 56.58 55283.10 88888.00 2008-03-09 15:40:59.500 069 12520.45 56.55 55283.07 88888.00 2008-03-09 15:40:59.625 069 12520.52 56.58 55283.07 88888.00 2008-03-09 15:40:59.750 069 12520.55 56.62 55283.07 88888.00 2008-03-09 15:40:59.875 069 12520.55 56.62 55283.07 88888.00 2008-03-09 15:41:00.000 069 12520.55 56.65 55283.10 88888.00 2008-03-09 15:41:00.125 069 12520.48 56.62 55283.12 88888.00 2008-03-09 15:41:00.250 069 12520.48 56.58 55283.15 88888.00 2008-03-09 15:41:00.375 069 12520.50 56.62 55283.12 88888.00 2008-03-09 15:41:00.500 069 12520.52 56.67 55283.12 88888.00 2008-03-09 15:41:00.625 069 12520.60 56.67 55283.07 88888.00 2008-03-09 15:41:00.750 069 12520.58 56.65 55283.10 88888.00 2008-03-09 15:41:00.875 069 12520.52 56.60 55283.07 88888.00 2008-03-09 15:41:01.000 069 12520.42 56.58 55283.05 88888.00 2008-03-09 15:41:01.125 069 12520.45 56.58 55283.10 88888.00 2008-03-09 15:41:01.250 069 12520.55 56.62 55283.10 88888.00 2008-03-09 15:41:01.375 069 12520.55 56.60 55283.10 88888.00 2008-03-09 15:41:01.500 069 12520.50 56.62 55283.12 88888.00 2008-03-09 15:41:01.625 069 12520.55 56.62 55283.15 88888.00 2008-03-09 15:41:01.750 069 12520.60 56.65 55283.12 88888.00 2008-03-09 15:41:01.875 069 12520.52 56.58 55283.10 88888.00 2008-03-09 15:41:02.000 069 12520.50 56.58 55283.10 88888.00 2008-03-09 15:41:02.125 069 12520.62 56.62 55283.12 88888.00 2008-03-09 15:41:02.250 069 12520.60 56.62 55283.18 88888.00 2008-03-09 15:41:02.375 069 12520.50 56.58 55283.12 88888.00 2008-03-09 15:41:02.500 069 12520.48 56.52 55283.12 88888.00 2008-03-09 15:41:02.625 069 12520.50 56.60 55283.15 88888.00 2008-03-09 15:41:02.750 069 12520.45 56.67 55283.20 88888.00 2008-03-09 15:41:02.875 069 12520.42 56.70 55283.18 88888.00 2008-03-09 15:41:03.000 069 12520.40 56.70 55283.18 88888.00 2008-03-09 15:41:03.125 069 12520.42 56.62 55283.15 88888.00 2008-03-09 15:41:03.250 069 12520.45 56.58 55283.18 88888.00 2008-03-09 15:41:03.375 069 12520.50 56.60 55283.18 88888.00 2008-03-09 15:41:03.500 069 12520.55 56.60 55283.20 88888.00 2008-03-09 15:41:03.625 069 12520.52 56.62 55283.18 88888.00 2008-03-09 15:41:03.750 069 12520.45 56.58 55283.20 88888.00 2008-03-09 15:41:03.875 069 12520.48 56.60 55283.20 88888.00 2008-03-09 15:41:04.000 069 12520.55 56.62 55283.20 88888.00 2008-03-09 15:41:04.125 069 12520.50 56.62 55283.18 88888.00 2008-03-09 15:41:04.250 069 12520.50 56.65 55283.18 88888.00 2008-03-09 15:41:04.375 069 12520.58 56.67 55283.18 88888.00 2008-03-09 15:41:04.500 069 12520.50 56.62 55283.18 88888.00 2008-03-09 15:41:04.625 069 12520.52 56.62 55283.15 88888.00 2008-03-09 15:41:04.750 069 12520.52 56.65 55283.18 88888.00 2008-03-09 15:41:04.875 069 12520.58 56.70 55283.18 88888.00 2008-03-09 15:41:05.000 069 12520.60 56.73 55283.15 88888.00 2008-03-09 15:41:05.125 069 12520.60 56.73 55283.18 88888.00 2008-03-09 15:41:05.250 069 12520.60 56.70 55283.18 88888.00 2008-03-09 15:41:05.375 069 12520.55 56.70 55283.18 88888.00 2008-03-09 15:41:05.500 069 12520.48 56.70 55283.20 88888.00 2008-03-09 15:41:05.625 069 12520.48 56.77 55283.22 88888.00 2008-03-09 15:41:05.750 069 12520.55 56.77 55283.22 88888.00 2008-03-09 15:41:05.875 069 12520.50 56.70 55283.20 88888.00 2008-03-09 15:41:06.000 069 12520.50 56.70 55283.18 88888.00 2008-03-09 15:41:06.125 069 12520.50 56.70 55283.22 88888.00 2008-03-09 15:41:06.250 069 12520.42 56.77 55283.22 88888.00 2008-03-09 15:41:06.375 069 12520.42 56.77 55283.25 88888.00 2008-03-09 15:41:06.500 069 12520.40 56.70 55283.22 88888.00 2008-03-09 15:41:06.625 069 12520.40 56.75 55283.22 88888.00 2008-03-09 15:41:06.750 069 12520.48 56.80 55283.20 88888.00 2008-03-09 15:41:06.875 069 12520.45 56.77 55283.18 88888.00 2008-03-09 15:41:07.000 069 12520.42 56.77 55283.22 88888.00 2008-03-09 15:41:07.125 069 12520.45 56.77 55283.22 88888.00 2008-03-09 15:41:07.250 069 12520.42 56.77 55283.20 88888.00 2008-03-09 15:41:07.375 069 12520.50 56.83 55283.22 88888.00 2008-03-09 15:41:07.500 069 12520.50 56.83 55283.25 88888.00 2008-03-09 15:41:07.625 069 12520.42 56.83 55283.25 88888.00 2008-03-09 15:41:07.750 069 12520.40 56.80 55283.22 88888.00 2008-03-09 15:41:07.875 069 12520.45 56.83 55283.22 88888.00 2008-03-09 15:41:08.000 069 12520.45 56.83 55283.22 88888.00 2008-03-09 15:41:08.125 069 12520.40 56.80 55283.25 88888.00 2008-03-09 15:41:08.250 069 12520.33 56.75 55283.22 88888.00 2008-03-09 15:41:08.375 069 12520.40 56.80 55283.25 88888.00 2008-03-09 15:41:08.500 069 12520.38 56.88 55283.25 88888.00 2008-03-09 15:41:08.625 069 12520.45 56.90 55283.28 88888.00 2008-03-09 15:41:08.750 069 12520.48 56.92 55283.25 88888.00 2008-03-09 15:41:08.875 069 12520.42 56.85 55283.25 88888.00 2008-03-09 15:41:09.000 069 12520.45 56.85 55283.25 88888.00 2008-03-09 15:41:09.125 069 12520.50 56.88 55283.25 88888.00 2008-03-09 15:41:09.250 069 12520.45 56.83 55283.22 88888.00 2008-03-09 15:41:09.375 069 12520.40 56.85 55283.20 88888.00 2008-03-09 15:41:09.500 069 12520.38 56.90 55283.20 88888.00 2008-03-09 15:41:09.625 069 12520.38 56.90 55283.22 88888.00 2008-03-09 15:41:09.750 069 12520.45 56.95 55283.25 88888.00 2008-03-09 15:41:09.875 069 12520.50 56.95 55283.25 88888.00 2008-03-09 15:41:10.000 069 12520.42 56.92 55283.20 88888.00 2008-03-09 15:41:10.125 069 12520.38 56.98 55283.22 88888.00 2008-03-09 15:41:10.250 069 12520.42 56.98 55283.25 88888.00 2008-03-09 15:41:10.375 069 12520.45 57.00 55283.25 88888.00 2008-03-09 15:41:10.500 069 12520.48 56.92 55283.25 88888.00 2008-03-09 15:41:10.625 069 12520.40 56.88 55283.22 88888.00 2008-03-09 15:41:10.750 069 12520.38 56.95 55283.22 88888.00 2008-03-09 15:41:10.875 069 12520.38 57.02 55283.28 88888.00 2008-03-09 15:41:11.000 069 12520.45 57.00 55283.25 88888.00 2008-03-09 15:41:11.125 069 12520.45 56.90 55283.22 88888.00 2008-03-09 15:41:11.250 069 12520.40 56.92 55283.25 88888.00 2008-03-09 15:41:11.375 069 12520.45 57.02 55283.30 88888.00 2008-03-09 15:41:11.500 069 12520.42 57.05 55283.30 88888.00 2008-03-09 15:41:11.625 069 12520.45 57.08 55283.30 88888.00 2008-03-09 15:41:11.750 069 12520.45 57.05 55283.28 88888.00 2008-03-09 15:41:11.875 069 12520.33 57.00 55283.25 88888.00 2008-03-09 15:41:12.000 069 12520.25 57.02 55283.28 88888.00 2008-03-09 15:41:12.125 069 12520.33 57.15 55283.32 88888.00 2008-03-09 15:41:12.250 069 12520.40 57.12 55283.35 88888.00 2008-03-09 15:41:12.375 069 12520.42 57.12 55283.32 88888.00 2008-03-09 15:41:12.500 069 12520.42 57.23 55283.35 88888.00 2008-03-09 15:41:12.625 069 12520.42 57.23 55283.35 88888.00 2008-03-09 15:41:12.750 069 12520.40 57.17 55283.30 88888.00 2008-03-09 15:41:12.875 069 12520.35 57.12 55283.28 88888.00 2008-03-09 15:41:13.000 069 12520.35 57.20 55283.30 88888.00 2008-03-09 15:41:13.125 069 12520.30 57.17 55283.30 88888.00 2008-03-09 15:41:13.250 069 12520.23 57.17 55283.30 88888.00 2008-03-09 15:41:13.375 069 12520.30 57.17 55283.30 88888.00 2008-03-09 15:41:13.500 069 12520.30 57.20 55283.32 88888.00 2008-03-09 15:41:13.625 069 12520.27 57.17 55283.32 88888.00 2008-03-09 15:41:13.750 069 12520.30 57.23 55283.32 88888.00 2008-03-09 15:41:13.875 069 12520.30 57.27 55283.30 88888.00 2008-03-09 15:41:14.000 069 12520.33 57.25 55283.30 88888.00 2008-03-09 15:41:14.125 069 12520.30 57.25 55283.35 88888.00 2008-03-09 15:41:14.250 069 12520.25 57.27 55283.32 88888.00 2008-03-09 15:41:14.375 069 12520.27 57.30 55283.30 88888.00 2008-03-09 15:41:14.500 069 12520.33 57.35 55283.32 88888.00 2008-03-09 15:41:14.625 069 12520.38 57.33 55283.32 88888.00 2008-03-09 15:41:14.750 069 12520.35 57.30 55283.30 88888.00 2008-03-09 15:41:14.875 069 12520.38 57.38 55283.32 88888.00 2008-03-09 15:41:15.000 069 12520.40 57.42 55283.32 88888.00 2008-03-09 15:41:15.125 069 12520.35 57.35 55283.30 88888.00 2008-03-09 15:41:15.250 069 12520.40 57.38 55283.35 88888.00 2008-03-09 15:41:15.375 069 12520.48 57.45 55283.35 88888.00 2008-03-09 15:41:15.500 069 12520.45 57.48 55283.35 88888.00 2008-03-09 15:41:15.625 069 12520.33 57.48 55283.32 88888.00 2008-03-09 15:41:15.750 069 12520.33 57.48 55283.35 88888.00 2008-03-09 15:41:15.875 069 12520.38 57.42 55283.32 88888.00 2008-03-09 15:41:16.000 069 12520.40 57.45 55283.32 88888.00 2008-03-09 15:41:16.125 069 12520.42 57.50 55283.35 88888.00 2008-03-09 15:41:16.250 069 12520.42 57.58 55283.40 88888.00 2008-03-09 15:41:16.375 069 12520.50 57.58 55283.38 88888.00 2008-03-09 15:41:16.500 069 12520.52 57.50 55283.35 88888.00 2008-03-09 15:41:16.625 069 12520.50 57.55 55283.38 88888.00 2008-03-09 15:41:16.750 069 12520.42 57.55 55283.38 88888.00 2008-03-09 15:41:16.875 069 12520.38 57.48 55283.32 88888.00 2008-03-09 15:41:17.000 069 12520.40 57.52 55283.35 88888.00 2008-03-09 15:41:17.125 069 12520.38 57.58 55283.35 88888.00 2008-03-09 15:41:17.250 069 12520.33 57.58 55283.32 88888.00 2008-03-09 15:41:17.375 069 12520.35 57.62 55283.35 88888.00 2008-03-09 15:41:17.500 069 12520.33 57.60 55283.35 88888.00 2008-03-09 15:41:17.625 069 12520.27 57.60 55283.35 88888.00 2008-03-09 15:41:17.750 069 12520.35 57.67 55283.38 88888.00 2008-03-09 15:41:17.875 069 12520.35 57.65 55283.38 88888.00 2008-03-09 15:41:18.000 069 12520.33 57.65 55283.38 88888.00 2008-03-09 15:41:18.125 069 12520.33 57.65 55283.38 88888.00 2008-03-09 15:41:18.250 069 12520.27 57.62 55283.38 88888.00 2008-03-09 15:41:18.375 069 12520.27 57.62 55283.40 88888.00 2008-03-09 15:41:18.500 069 12520.23 57.62 55283.38 88888.00 2008-03-09 15:41:18.625 069 12520.23 57.65 55283.35 88888.00 2008-03-09 15:41:18.750 069 12520.27 57.67 55283.38 88888.00 2008-03-09 15:41:18.875 069 12520.30 57.70 55283.38 88888.00 2008-03-09 15:41:19.000 069 12520.33 57.73 55283.38 88888.00 2008-03-09 15:41:19.125 069 12520.30 57.75 55283.38 88888.00 2008-03-09 15:41:19.250 069 12520.20 57.67 55283.38 88888.00 2008-03-09 15:41:19.375 069 12520.20 57.65 55283.38 88888.00 2008-03-09 15:41:19.500 069 12520.25 57.70 55283.38 88888.00 2008-03-09 15:41:19.625 069 12520.30 57.80 55283.43 88888.00 2008-03-09 15:41:19.750 069 12520.30 57.85 55283.40 88888.00 2008-03-09 15:41:19.875 069 12520.27 57.88 55283.40 88888.00 2008-03-09 15:41:20.000 069 12520.23 57.85 55283.45 88888.00 2008-03-09 15:41:20.125 069 12520.20 57.77 55283.43 88888.00 2008-03-09 15:41:20.250 069 12520.25 57.70 55283.40 88888.00 2008-03-09 15:41:20.375 069 12520.30 57.73 55283.38 88888.00 2008-03-09 15:41:20.500 069 12520.30 57.80 55283.40 88888.00 2008-03-09 15:41:20.625 069 12520.25 57.80 55283.45 88888.00 2008-03-09 15:41:20.750 069 12520.20 57.85 55283.43 88888.00 2008-03-09 15:41:20.875 069 12520.17 57.80 55283.43 88888.00 2008-03-09 15:41:21.000 069 12520.23 57.83 55283.47 88888.00 2008-03-09 15:41:21.125 069 12520.23 57.85 55283.47 88888.00 2008-03-09 15:41:21.250 069 12520.15 57.83 55283.45 88888.00 2008-03-09 15:41:21.375 069 12520.17 57.83 55283.45 88888.00 2008-03-09 15:41:21.500 069 12520.23 57.88 55283.40 88888.00 2008-03-09 15:41:21.625 069 12520.27 57.88 55283.45 88888.00 2008-03-09 15:41:21.750 069 12520.25 57.90 55283.45 88888.00 2008-03-09 15:41:21.875 069 12520.30 57.90 55283.43 88888.00 2008-03-09 15:41:22.000 069 12520.40 57.88 55283.43 88888.00 2008-03-09 15:41:22.125 069 12520.38 57.88 55283.45 88888.00 2008-03-09 15:41:22.250 069 12520.33 57.92 55283.47 88888.00 2008-03-09 15:41:22.375 069 12520.30 57.95 55283.45 88888.00 2008-03-09 15:41:22.500 069 12520.27 57.98 55283.45 88888.00 2008-03-09 15:41:22.625 069 12520.35 58.00 55283.47 88888.00 2008-03-09 15:41:22.750 069 12520.38 57.98 55283.47 88888.00 2008-03-09 15:41:22.875 069 12520.40 57.90 55283.45 88888.00 2008-03-09 15:41:23.000 069 12520.38 57.92 55283.43 88888.00 2008-03-09 15:41:23.125 069 12520.35 58.02 55283.45 88888.00 2008-03-09 15:41:23.250 069 12520.27 58.00 55283.45 88888.00 2008-03-09 15:41:23.375 069 12520.35 58.00 55283.43 88888.00 2008-03-09 15:41:23.500 069 12520.30 58.00 55283.40 88888.00 2008-03-09 15:41:23.625 069 12520.25 58.02 55283.47 88888.00 2008-03-09 15:41:23.750 069 12520.27 58.00 55283.47 88888.00 2008-03-09 15:41:23.875 069 12520.30 57.98 55283.43 88888.00 2008-03-09 15:41:24.000 069 12520.27 58.05 55283.45 88888.00 2008-03-09 15:41:24.125 069 12520.35 58.15 55283.47 88888.00 2008-03-09 15:41:24.250 069 12520.27 58.02 55283.45 88888.00 2008-03-09 15:41:24.375 069 12520.25 57.98 55283.40 88888.00 2008-03-09 15:41:24.500 069 12520.25 57.98 55283.40 88888.00 2008-03-09 15:41:24.625 069 12520.30 57.98 55283.40 88888.00 2008-03-09 15:41:24.750 069 12520.33 58.00 55283.43 88888.00 2008-03-09 15:41:24.875 069 12520.33 58.05 55283.45 88888.00 2008-03-09 15:41:25.000 069 12520.35 58.05 55283.47 88888.00 2008-03-09 15:41:25.125 069 12520.33 58.08 55283.47 88888.00 2008-03-09 15:41:25.250 069 12520.30 58.02 55283.45 88888.00 2008-03-09 15:41:25.375 069 12520.30 58.02 55283.43 88888.00 2008-03-09 15:41:25.500 069 12520.35 58.08 55283.45 88888.00 2008-03-09 15:41:25.625 069 12520.38 58.08 55283.45 88888.00 2008-03-09 15:41:25.750 069 12520.40 58.12 55283.45 88888.00 2008-03-09 15:41:25.875 069 12520.42 58.10 55283.45 88888.00 2008-03-09 15:41:26.000 069 12520.38 58.05 55283.43 88888.00 2008-03-09 15:41:26.125 069 12520.45 58.15 55283.47 88888.00 2008-03-09 15:41:26.250 069 12520.55 58.20 55283.50 88888.00 2008-03-09 15:41:26.375 069 12520.58 58.23 55283.50 88888.00 2008-03-09 15:41:26.500 069 12520.45 58.17 55283.45 88888.00 2008-03-09 15:41:26.625 069 12520.42 58.12 55283.45 88888.00 2008-03-09 15:41:26.750 069 12520.42 58.15 55283.43 88888.00 2008-03-09 15:41:26.875 069 12520.42 58.17 55283.45 88888.00 2008-03-09 15:41:27.000 069 12520.45 58.20 55283.47 88888.00 2008-03-09 15:41:27.125 069 12520.52 58.17 55283.50 88888.00 2008-03-09 15:41:27.250 069 12520.45 58.17 55283.50 88888.00 2008-03-09 15:41:27.375 069 12520.50 58.17 55283.47 88888.00 2008-03-09 15:41:27.500 069 12520.45 58.17 55283.47 88888.00 2008-03-09 15:41:27.625 069 12520.45 58.20 55283.47 88888.00 2008-03-09 15:41:27.750 069 12520.50 58.17 55283.47 88888.00 2008-03-09 15:41:27.875 069 12520.45 58.15 55283.43 88888.00 2008-03-09 15:41:28.000 069 12520.42 58.15 55283.38 88888.00 2008-03-09 15:41:28.125 069 12520.42 58.17 55283.40 88888.00 2008-03-09 15:41:28.250 069 12520.50 58.17 55283.45 88888.00 2008-03-09 15:41:28.375 069 12520.67 58.23 55283.47 88888.00 2008-03-09 15:41:28.500 069 12520.67 58.23 55283.40 88888.00 2008-03-09 15:41:28.625 069 12520.60 58.23 55283.40 88888.00 2008-03-09 15:41:28.750 069 12520.65 58.25 55283.43 88888.00 2008-03-09 15:41:28.875 069 12520.73 58.27 55283.43 88888.00 2008-03-09 15:41:29.000 069 12520.77 58.30 55283.43 88888.00 2008-03-09 15:41:29.125 069 12520.75 58.30 55283.43 88888.00 2008-03-09 15:41:29.250 069 12520.70 58.27 55283.43 88888.00 2008-03-09 15:41:29.375 069 12520.75 58.30 55283.40 88888.00 2008-03-09 15:41:29.500 069 12520.75 58.30 55283.38 88888.00 2008-03-09 15:41:29.625 069 12520.70 58.30 55283.38 88888.00 2008-03-09 15:41:29.750 069 12520.65 58.38 55283.43 88888.00 2008-03-09 15:41:29.875 069 12520.67 58.42 55283.45 88888.00 2008-03-09 15:41:30.000 069 12520.75 58.42 55283.47 88888.00 2008-03-09 15:41:30.125 069 12520.73 58.40 55283.45 88888.00 2008-03-09 15:41:30.250 069 12520.67 58.35 55283.43 88888.00 2008-03-09 15:41:30.375 069 12520.67 58.35 55283.43 88888.00 2008-03-09 15:41:30.500 069 12520.62 58.38 55283.43 88888.00 2008-03-09 15:41:30.625 069 12520.65 58.38 55283.43 88888.00 2008-03-09 15:41:30.750 069 12520.73 58.40 55283.45 88888.00 2008-03-09 15:41:30.875 069 12520.75 58.40 55283.43 88888.00 2008-03-09 15:41:31.000 069 12520.80 58.35 55283.40 88888.00 2008-03-09 15:41:31.125 069 12520.83 58.38 55283.43 88888.00 2008-03-09 15:41:31.250 069 12520.77 58.40 55283.40 88888.00 2008-03-09 15:41:31.375 069 12520.77 58.40 55283.40 88888.00 2008-03-09 15:41:31.500 069 12520.75 58.45 55283.40 88888.00 2008-03-09 15:41:31.625 069 12520.80 58.50 55283.43 88888.00 2008-03-09 15:41:31.750 069 12520.90 58.48 55283.45 88888.00 2008-03-09 15:41:31.875 069 12520.85 58.45 55283.43 88888.00 2008-03-09 15:41:32.000 069 12520.83 58.45 55283.45 88888.00 2008-03-09 15:41:32.125 069 12520.83 58.55 55283.45 88888.00 2008-03-09 15:41:32.250 069 12520.83 58.48 55283.43 88888.00 2008-03-09 15:41:32.375 069 12520.85 58.45 55283.43 88888.00 2008-03-09 15:41:32.500 069 12520.88 58.45 55283.43 88888.00 2008-03-09 15:41:32.625 069 12520.90 58.45 55283.43 88888.00 2008-03-09 15:41:32.750 069 12520.92 58.48 55283.40 88888.00 2008-03-09 15:41:32.875 069 12520.98 58.48 55283.38 88888.00 2008-03-09 15:41:33.000 069 12521.00 58.50 55283.43 88888.00 2008-03-09 15:41:33.125 069 12520.98 58.52 55283.45 88888.00 2008-03-09 15:41:33.250 069 12520.92 58.52 55283.43 88888.00 2008-03-09 15:41:33.375 069 12520.95 58.55 55283.43 88888.00 2008-03-09 15:41:33.500 069 12520.98 58.62 55283.45 88888.00 2008-03-09 15:41:33.625 069 12520.95 58.67 55283.45 88888.00 2008-03-09 15:41:33.750 069 12520.90 58.62 55283.45 88888.00 2008-03-09 15:41:33.875 069 12520.90 58.67 55283.50 88888.00 2008-03-09 15:41:34.000 069 12520.88 58.65 55283.45 88888.00 2008-03-09 15:41:34.125 069 12520.92 58.55 55283.40 88888.00 2008-03-09 15:41:34.250 069 12520.98 58.60 55283.45 88888.00 2008-03-09 15:41:34.375 069 12521.08 58.67 55283.45 88888.00 2008-03-09 15:41:34.500 069 12521.17 58.65 55283.40 88888.00 2008-03-09 15:41:34.625 069 12521.12 58.62 55283.40 88888.00 2008-03-09 15:41:34.750 069 12521.00 58.60 55283.38 88888.00 2008-03-09 15:41:34.875 069 12521.05 58.58 55283.38 88888.00 2008-03-09 15:41:35.000 069 12521.08 58.62 55283.38 88888.00 2008-03-09 15:41:35.125 069 12521.08 58.70 55283.40 88888.00 2008-03-09 15:41:35.250 069 12521.10 58.73 55283.43 88888.00 2008-03-09 15:41:35.375 069 12521.12 58.73 55283.43 88888.00 2008-03-09 15:41:35.500 069 12521.08 58.65 55283.38 88888.00 2008-03-09 15:41:35.625 069 12521.10 58.70 55283.40 88888.00 2008-03-09 15:41:35.750 069 12521.17 58.80 55283.43 88888.00 2008-03-09 15:41:35.875 069 12521.15 58.83 55283.45 88888.00 2008-03-09 15:41:36.000 069 12521.05 58.75 55283.43 88888.00 2008-03-09 15:41:36.125 069 12521.08 58.75 55283.45 88888.00 2008-03-09 15:41:36.250 069 12521.10 58.83 55283.45 88888.00 2008-03-09 15:41:36.375 069 12521.15 58.83 55283.45 88888.00 2008-03-09 15:41:36.500 069 12521.12 58.80 55283.50 88888.00 2008-03-09 15:41:36.625 069 12521.15 58.83 55283.47 88888.00 2008-03-09 15:41:36.750 069 12521.17 58.80 55283.45 88888.00 2008-03-09 15:41:36.875 069 12521.25 58.80 55283.43 88888.00 2008-03-09 15:41:37.000 069 12521.17 58.73 55283.38 88888.00 2008-03-09 15:41:37.125 069 12521.20 58.77 55283.40 88888.00 2008-03-09 15:41:37.250 069 12521.25 58.85 55283.45 88888.00 2008-03-09 15:41:37.375 069 12521.27 58.88 55283.43 88888.00 2008-03-09 15:41:37.500 069 12521.30 58.80 55283.38 88888.00 2008-03-09 15:41:37.625 069 12521.35 58.85 55283.40 88888.00 2008-03-09 15:41:37.750 069 12521.35 58.90 55283.38 88888.00 2008-03-09 15:41:37.875 069 12521.35 58.85 55283.38 88888.00 2008-03-09 15:41:38.000 069 12521.38 58.88 55283.38 88888.00 2008-03-09 15:41:38.125 069 12521.38 58.85 55283.35 88888.00 2008-03-09 15:41:38.250 069 12521.33 58.77 55283.35 88888.00 2008-03-09 15:41:38.375 069 12521.45 58.80 55283.35 88888.00 2008-03-09 15:41:38.500 069 12521.52 58.88 55283.35 88888.00 2008-03-09 15:41:38.625 069 12521.52 58.95 55283.35 88888.00 2008-03-09 15:41:38.750 069 12521.52 58.95 55283.38 88888.00 2008-03-09 15:41:38.875 069 12521.52 58.95 55283.38 88888.00 2008-03-09 15:41:39.000 069 12521.55 58.92 55283.38 88888.00 2008-03-09 15:41:39.125 069 12521.60 58.98 55283.40 88888.00 2008-03-09 15:41:39.250 069 12521.55 59.00 55283.38 88888.00 2008-03-09 15:41:39.375 069 12521.52 59.00 55283.32 88888.00 2008-03-09 15:41:39.500 069 12521.55 59.00 55283.32 88888.00 2008-03-09 15:41:39.625 069 12521.62 59.00 55283.35 88888.00 2008-03-09 15:41:39.750 069 12521.65 59.05 55283.35 88888.00 2008-03-09 15:41:39.875 069 12521.60 59.08 55283.40 88888.00 2008-03-09 15:41:40.000 069 12521.65 59.15 55283.38 88888.00 2008-03-09 15:41:40.125 069 12521.62 59.10 55283.32 88888.00 2008-03-09 15:41:40.250 069 12521.62 59.08 55283.35 88888.00 2008-03-09 15:41:40.375 069 12521.70 59.10 55283.38 88888.00 2008-03-09 15:41:40.500 069 12521.70 59.10 55283.35 88888.00 2008-03-09 15:41:40.625 069 12521.77 59.10 55283.35 88888.00 2008-03-09 15:41:40.750 069 12521.83 59.17 55283.35 88888.00 2008-03-09 15:41:40.875 069 12521.83 59.20 55283.35 88888.00 2008-03-09 15:41:41.000 069 12521.75 59.12 55283.35 88888.00 2008-03-09 15:41:41.125 069 12521.75 59.15 55283.35 88888.00 2008-03-09 15:41:41.250 069 12521.75 59.15 55283.32 88888.00 2008-03-09 15:41:41.375 069 12521.73 59.12 55283.30 88888.00 2008-03-09 15:41:41.500 069 12521.73 59.10 55283.30 88888.00 2008-03-09 15:41:41.625 069 12521.73 59.12 55283.30 88888.00 2008-03-09 15:41:41.750 069 12521.75 59.20 55283.32 88888.00 2008-03-09 15:41:41.875 069 12521.80 59.25 55283.35 88888.00 2008-03-09 15:41:42.000 069 12521.88 59.23 55283.38 88888.00 2008-03-09 15:41:42.125 069 12521.92 59.20 55283.38 88888.00 2008-03-09 15:41:42.250 069 12521.88 59.20 55283.32 88888.00 2008-03-09 15:41:42.375 069 12521.92 59.23 55283.32 88888.00 2008-03-09 15:41:42.500 069 12521.95 59.27 55283.30 88888.00 2008-03-09 15:41:42.625 069 12521.95 59.27 55283.30 88888.00 2008-03-09 15:41:42.750 069 12521.90 59.27 55283.30 88888.00 2008-03-09 15:41:42.875 069 12521.95 59.27 55283.32 88888.00 2008-03-09 15:41:43.000 069 12522.08 59.33 55283.32 88888.00 2008-03-09 15:41:43.125 069 12522.15 59.33 55283.32 88888.00 2008-03-09 15:41:43.250 069 12522.05 59.27 55283.30 88888.00 2008-03-09 15:41:43.375 069 12522.08 59.23 55283.30 88888.00 2008-03-09 15:41:43.500 069 12522.10 59.23 55283.28 88888.00 2008-03-09 15:41:43.625 069 12522.12 59.27 55283.28 88888.00 2008-03-09 15:41:43.750 069 12522.15 59.27 55283.28 88888.00 2008-03-09 15:41:43.875 069 12522.17 59.30 55283.28 88888.00 2008-03-09 15:41:44.000 069 12522.23 59.27 55283.28 88888.00 2008-03-09 15:41:44.125 069 12522.15 59.30 55283.32 88888.00 2008-03-09 15:41:44.250 069 12522.20 59.33 55283.30 88888.00 2008-03-09 15:41:44.375 069 12522.30 59.33 55283.30 88888.00 2008-03-09 15:41:44.500 069 12522.35 59.35 55283.32 88888.00 2008-03-09 15:41:44.625 069 12522.35 59.38 55283.30 88888.00 2008-03-09 15:41:44.750 069 12522.33 59.38 55283.30 88888.00 2008-03-09 15:41:44.875 069 12522.35 59.35 55283.28 88888.00 2008-03-09 15:41:45.000 069 12522.38 59.30 55283.28 88888.00 2008-03-09 15:41:45.125 069 12522.38 59.27 55283.30 88888.00 2008-03-09 15:41:45.250 069 12522.33 59.27 55283.32 88888.00 2008-03-09 15:41:45.375 069 12522.35 59.30 55283.30 88888.00 2008-03-09 15:41:45.500 069 12522.42 59.38 55283.30 88888.00 2008-03-09 15:41:45.625 069 12522.48 59.40 55283.30 88888.00 2008-03-09 15:41:45.750 069 12522.40 59.40 55283.30 88888.00 2008-03-09 15:41:45.875 069 12522.40 59.38 55283.32 88888.00 2008-03-09 15:41:46.000 069 12522.42 59.33 55283.30 88888.00 2008-03-09 15:41:46.125 069 12522.45 59.25 55283.28 88888.00 2008-03-09 15:41:46.250 069 12522.42 59.27 55283.28 88888.00 2008-03-09 15:41:46.375 069 12522.40 59.30 55283.30 88888.00 2008-03-09 15:41:46.500 069 12522.35 59.38 55283.32 88888.00 2008-03-09 15:41:46.625 069 12522.42 59.40 55283.30 88888.00 2008-03-09 15:41:46.750 069 12522.40 59.35 55283.28 88888.00 2008-03-09 15:41:46.875 069 12522.42 59.33 55283.25 88888.00 2008-03-09 15:41:47.000 069 12522.48 59.33 55283.28 88888.00 2008-03-09 15:41:47.125 069 12522.52 59.38 55283.30 88888.00 2008-03-09 15:41:47.250 069 12522.48 59.30 55283.28 88888.00 2008-03-09 15:41:47.375 069 12522.48 59.30 55283.28 88888.00 2008-03-09 15:41:47.500 069 12522.52 59.35 55283.28 88888.00 2008-03-09 15:41:47.625 069 12522.58 59.35 55283.30 88888.00 2008-03-09 15:41:47.750 069 12522.70 59.38 55283.32 88888.00 2008-03-09 15:41:47.875 069 12522.70 59.40 55283.32 88888.00 2008-03-09 15:41:48.000 069 12522.62 59.40 55283.30 88888.00 2008-03-09 15:41:48.125 069 12522.60 59.35 55283.30 88888.00 2008-03-09 15:41:48.250 069 12522.58 59.33 55283.28 88888.00 2008-03-09 15:41:48.375 069 12522.62 59.38 55283.30 88888.00 2008-03-09 15:41:48.500 069 12522.65 59.33 55283.28 88888.00 2008-03-09 15:41:48.625 069 12522.65 59.33 55283.30 88888.00 2008-03-09 15:41:48.750 069 12522.73 59.35 55283.30 88888.00 2008-03-09 15:41:48.875 069 12522.75 59.35 55283.32 88888.00 2008-03-09 15:41:49.000 069 12522.77 59.40 55283.35 88888.00 2008-03-09 15:41:49.125 069 12522.80 59.40 55283.35 88888.00 2008-03-09 15:41:49.250 069 12522.73 59.33 55283.30 88888.00 2008-03-09 15:41:49.375 069 12522.80 59.35 55283.30 88888.00 2008-03-09 15:41:49.500 069 12522.90 59.40 55283.32 88888.00 2008-03-09 15:41:49.625 069 12522.92 59.38 55283.30 88888.00 2008-03-09 15:41:49.750 069 12522.85 59.35 55283.32 88888.00 2008-03-09 15:41:49.875 069 12522.85 59.30 55283.32 88888.00 2008-03-09 15:41:50.000 069 12522.80 59.25 55283.28 88888.00 2008-03-09 15:41:50.125 069 12522.83 59.33 55283.30 88888.00 2008-03-09 15:41:50.250 069 12522.95 59.30 55283.32 88888.00 2008-03-09 15:41:50.375 069 12522.95 59.25 55283.30 88888.00 2008-03-09 15:41:50.500 069 12522.90 59.27 55283.28 88888.00 2008-03-09 15:41:50.625 069 12522.95 59.30 55283.28 88888.00 2008-03-09 15:41:50.750 069 12523.02 59.27 55283.30 88888.00 2008-03-09 15:41:50.875 069 12523.08 59.25 55283.30 88888.00 2008-03-09 15:41:51.000 069 12523.10 59.25 55283.28 88888.00 2008-03-09 15:41:51.125 069 12523.10 59.35 55283.30 88888.00 2008-03-09 15:41:51.250 069 12523.10 59.33 55283.32 88888.00 2008-03-09 15:41:51.375 069 12523.23 59.33 55283.32 88888.00 2008-03-09 15:41:51.500 069 12523.27 59.35 55283.30 88888.00 2008-03-09 15:41:51.625 069 12523.27 59.33 55283.32 88888.00 2008-03-09 15:41:51.750 069 12523.30 59.30 55283.32 88888.00 2008-03-09 15:41:51.875 069 12523.23 59.30 55283.30 88888.00 2008-03-09 15:41:52.000 069 12523.30 59.35 55283.30 88888.00 2008-03-09 15:41:52.125 069 12523.30 59.33 55283.30 88888.00 2008-03-09 15:41:52.250 069 12523.27 59.25 55283.28 88888.00 2008-03-09 15:41:52.375 069 12523.30 59.27 55283.28 88888.00 2008-03-09 15:41:52.500 069 12523.38 59.30 55283.28 88888.00 2008-03-09 15:41:52.625 069 12523.42 59.30 55283.28 88888.00 2008-03-09 15:41:52.750 069 12523.35 59.27 55283.28 88888.00 2008-03-09 15:41:52.875 069 12523.38 59.27 55283.28 88888.00 2008-03-09 15:41:53.000 069 12523.42 59.27 55283.28 88888.00 2008-03-09 15:41:53.125 069 12523.50 59.27 55283.32 88888.00 2008-03-09 15:41:53.250 069 12523.55 59.30 55283.32 88888.00 2008-03-09 15:41:53.375 069 12523.55 59.25 55283.32 88888.00 2008-03-09 15:41:53.500 069 12523.55 59.27 55283.28 88888.00 2008-03-09 15:41:53.625 069 12523.55 59.27 55283.28 88888.00 2008-03-09 15:41:53.750 069 12523.50 59.23 55283.30 88888.00 2008-03-09 15:41:53.875 069 12523.52 59.25 55283.30 88888.00 2008-03-09 15:41:54.000 069 12523.52 59.25 55283.30 88888.00 2008-03-09 15:41:54.125 069 12523.55 59.27 55283.32 88888.00 2008-03-09 15:41:54.250 069 12523.55 59.33 55283.32 88888.00 2008-03-09 15:41:54.375 069 12523.60 59.35 55283.30 88888.00 2008-03-09 15:41:54.500 069 12523.58 59.30 55283.30 88888.00 2008-03-09 15:41:54.625 069 12523.52 59.25 55283.32 88888.00 2008-03-09 15:41:54.750 069 12523.48 59.23 55283.30 88888.00 2008-03-09 15:41:54.875 069 12523.52 59.25 55283.30 88888.00 2008-03-09 15:41:55.000 069 12523.62 59.25 55283.35 88888.00 2008-03-09 15:41:55.125 069 12523.65 59.27 55283.38 88888.00 2008-03-09 15:41:55.250 069 12523.62 59.27 55283.40 88888.00 2008-03-09 15:41:55.375 069 12523.65 59.25 55283.38 88888.00 2008-03-09 15:41:55.500 069 12523.65 59.25 55283.32 88888.00 2008-03-09 15:41:55.625 069 12523.67 59.20 55283.30 88888.00 2008-03-09 15:41:55.750 069 12523.73 59.20 55283.32 88888.00 2008-03-09 15:41:55.875 069 12523.70 59.17 55283.32 88888.00 2008-03-09 15:41:56.000 069 12523.70 59.20 55283.32 88888.00 2008-03-09 15:41:56.125 069 12523.73 59.30 55283.38 88888.00 2008-03-09 15:41:56.250 069 12523.77 59.33 55283.38 88888.00 2008-03-09 15:41:56.375 069 12523.85 59.33 55283.35 88888.00 2008-03-09 15:41:56.500 069 12523.85 59.25 55283.38 88888.00 2008-03-09 15:41:56.625 069 12523.73 59.17 55283.35 88888.00 2008-03-09 15:41:56.750 069 12523.77 59.23 55283.35 88888.00 2008-03-09 15:41:56.875 069 12523.88 59.25 55283.38 88888.00 2008-03-09 15:41:57.000 069 12523.90 59.25 55283.38 88888.00 2008-03-09 15:41:57.125 069 12523.85 59.23 55283.38 88888.00 2008-03-09 15:41:57.250 069 12523.80 59.20 55283.40 88888.00 2008-03-09 15:41:57.375 069 12523.85 59.23 55283.40 88888.00 2008-03-09 15:41:57.500 069 12523.90 59.30 55283.43 88888.00 2008-03-09 15:41:57.625 069 12523.90 59.30 55283.40 88888.00 2008-03-09 15:41:57.750 069 12523.88 59.20 55283.35 88888.00 2008-03-09 15:41:57.875 069 12523.85 59.17 55283.38 88888.00 2008-03-09 15:41:58.000 069 12523.92 59.23 55283.43 88888.00 2008-03-09 15:41:58.125 069 12523.95 59.17 55283.43 88888.00 2008-03-09 15:41:58.250 069 12523.90 59.12 55283.43 88888.00 2008-03-09 15:41:58.375 069 12523.98 59.20 55283.45 88888.00 2008-03-09 15:41:58.500 069 12524.02 59.25 55283.45 88888.00 2008-03-09 15:41:58.625 069 12524.05 59.23 55283.45 88888.00 2008-03-09 15:41:58.750 069 12524.02 59.20 55283.45 88888.00 2008-03-09 15:41:58.875 069 12524.05 59.17 55283.43 88888.00 2008-03-09 15:41:59.000 069 12524.10 59.15 55283.43 88888.00 2008-03-09 15:41:59.125 069 12524.12 59.20 55283.45 88888.00 2008-03-09 15:41:59.250 069 12524.05 59.12 55283.45 88888.00 2008-03-09 15:41:59.375 069 12524.05 59.10 55283.45 88888.00 2008-03-09 15:41:59.500 069 12524.10 59.08 55283.45 88888.00 2008-03-09 15:41:59.625 069 12524.08 59.05 55283.45 88888.00 2008-03-09 15:41:59.750 069 12524.15 59.08 55283.45 88888.00 2008-03-09 15:41:59.875 069 12524.23 59.15 55283.47 88888.00 2008-03-09 15:42:00.000 069 12524.20 59.15 55283.45 88888.00 2008-03-09 15:42:00.125 069 12524.17 59.12 55283.47 88888.00 2008-03-09 15:42:00.250 069 12524.17 59.15 55283.47 88888.00 2008-03-09 15:42:00.375 069 12524.17 59.12 55283.50 88888.00 2008-03-09 15:42:00.500 069 12524.15 59.12 55283.53 88888.00 2008-03-09 15:42:00.625 069 12524.08 59.05 55283.50 88888.00 2008-03-09 15:42:00.750 069 12524.02 59.00 55283.47 88888.00 2008-03-09 15:42:00.875 069 12524.05 58.98 55283.45 88888.00 2008-03-09 15:42:01.000 069 12524.20 59.00 55283.45 88888.00 2008-03-09 15:42:01.125 069 12524.27 59.08 55283.47 88888.00 2008-03-09 15:42:01.250 069 12524.20 59.05 55283.50 88888.00 2008-03-09 15:42:01.375 069 12524.23 59.02 55283.50 88888.00 2008-03-09 15:42:01.500 069 12524.30 59.00 55283.47 88888.00 2008-03-09 15:42:01.625 069 12524.30 58.98 55283.50 88888.00 2008-03-09 15:42:01.750 069 12524.33 58.95 55283.50 88888.00 2008-03-09 15:42:01.875 069 12524.35 58.95 55283.50 88888.00 2008-03-09 15:42:02.000 069 12524.38 59.00 55283.55 88888.00 2008-03-09 15:42:02.125 069 12524.40 58.98 55283.50 88888.00 2008-03-09 15:42:02.250 069 12524.48 59.00 55283.53 88888.00 2008-03-09 15:42:02.375 069 12524.52 58.98 55283.50 88888.00 2008-03-09 15:42:02.500 069 12524.42 58.90 55283.50 88888.00 2008-03-09 15:42:02.625 069 12524.42 58.92 55283.53 88888.00 2008-03-09 15:42:02.750 069 12524.52 58.95 55283.53 88888.00 2008-03-09 15:42:02.875 069 12524.52 59.00 55283.55 88888.00 2008-03-09 15:42:03.000 069 12524.52 58.98 55283.53 88888.00 2008-03-09 15:42:03.125 069 12524.50 58.92 55283.55 88888.00 2008-03-09 15:42:03.250 069 12524.50 58.92 55283.55 88888.00 2008-03-09 15:42:03.375 069 12524.52 58.92 55283.50 88888.00 2008-03-09 15:42:03.500 069 12524.52 58.85 55283.53 88888.00 2008-03-09 15:42:03.625 069 12524.60 58.80 55283.53 88888.00 2008-03-09 15:42:03.750 069 12524.70 58.80 55283.53 88888.00 2008-03-09 15:42:03.875 069 12524.73 58.77 55283.53 88888.00 2008-03-09 15:42:04.000 069 12524.67 58.83 55283.55 88888.00 2008-03-09 15:42:04.125 069 12524.55 58.80 55283.55 88888.00 2008-03-09 15:42:04.250 069 12524.55 58.83 55283.57 88888.00 2008-03-09 15:42:04.375 069 12524.67 58.85 55283.60 88888.00 2008-03-09 15:42:04.500 069 12524.65 58.90 55283.60 88888.00 2008-03-09 15:42:04.625 069 12524.58 58.85 55283.57 88888.00 2008-03-09 15:42:04.750 069 12524.60 58.80 55283.55 88888.00 2008-03-09 15:42:04.875 069 12524.60 58.75 55283.57 88888.00 2008-03-09 15:42:05.000 069 12524.55 58.70 55283.55 88888.00 2008-03-09 15:42:05.125 069 12524.50 58.70 55283.57 88888.00 2008-03-09 15:42:05.250 069 12524.55 58.75 55283.60 88888.00 2008-03-09 15:42:05.375 069 12524.60 58.73 55283.55 88888.00 2008-03-09 15:42:05.500 069 12524.70 58.73 55283.57 88888.00 2008-03-09 15:42:05.625 069 12524.73 58.70 55283.57 88888.00 2008-03-09 15:42:05.750 069 12524.62 58.70 55283.60 88888.00 2008-03-09 15:42:05.875 069 12524.65 58.70 55283.62 88888.00 2008-03-09 15:42:06.000 069 12524.80 58.73 55283.62 88888.00 2008-03-09 15:42:06.125 069 12524.77 58.73 55283.62 88888.00 2008-03-09 15:42:06.250 069 12524.77 58.67 55283.65 88888.00 2008-03-09 15:42:06.375 069 12524.77 58.62 55283.62 88888.00 2008-03-09 15:42:06.500 069 12524.67 58.52 55283.60 88888.00 2008-03-09 15:42:06.625 069 12524.73 58.48 55283.60 88888.00 2008-03-09 15:42:06.750 069 12524.83 58.58 55283.60 88888.00 2008-03-09 15:42:06.875 069 12524.88 58.60 55283.62 88888.00 2008-03-09 15:42:07.000 069 12524.88 58.67 55283.68 88888.00 2008-03-09 15:42:07.125 069 12524.83 58.67 55283.70 88888.00 2008-03-09 15:42:07.250 069 12524.77 58.55 55283.68 88888.00 2008-03-09 15:42:07.375 069 12524.80 58.52 55283.65 88888.00 2008-03-09 15:42:07.500 069 12524.77 58.55 55283.65 88888.00 2008-03-09 15:42:07.625 069 12524.77 58.50 55283.65 88888.00 2008-03-09 15:42:07.750 069 12524.85 58.48 55283.65 88888.00 2008-03-09 15:42:07.875 069 12524.88 58.50 55283.68 88888.00 2008-03-09 15:42:08.000 069 12524.92 58.52 55283.68 88888.00 2008-03-09 15:42:08.125 069 12524.90 58.52 55283.68 88888.00 2008-03-09 15:42:08.250 069 12524.88 58.50 55283.70 88888.00 2008-03-09 15:42:08.375 069 12524.88 58.50 55283.72 88888.00 2008-03-09 15:42:08.500 069 12524.85 58.50 55283.70 88888.00 2008-03-09 15:42:08.625 069 12524.85 58.42 55283.68 88888.00 2008-03-09 15:42:08.750 069 12524.83 58.42 55283.68 88888.00 2008-03-09 15:42:08.875 069 12524.88 58.42 55283.70 88888.00 2008-03-09 15:42:09.000 069 12524.92 58.42 55283.70 88888.00 2008-03-09 15:42:09.125 069 12524.95 58.40 55283.72 88888.00 2008-03-09 15:42:09.250 069 12524.85 58.35 55283.75 88888.00 2008-03-09 15:42:09.375 069 12524.88 58.40 55283.75 88888.00 2008-03-09 15:42:09.500 069 12524.92 58.35 55283.75 88888.00 2008-03-09 15:42:09.625 069 12524.98 58.33 55283.75 88888.00 2008-03-09 15:42:09.750 069 12525.00 58.30 55283.75 88888.00 2008-03-09 15:42:09.875 069 12524.98 58.30 55283.78 88888.00 2008-03-09 15:42:10.000 069 12524.92 58.25 55283.78 88888.00 2008-03-09 15:42:10.125 069 12524.98 58.27 55283.80 88888.00 2008-03-09 15:42:10.250 069 12524.95 58.23 55283.80 88888.00 2008-03-09 15:42:10.375 069 12524.98 58.23 55283.82 88888.00 2008-03-09 15:42:10.500 069 12524.92 58.17 55283.80 88888.00 2008-03-09 15:42:10.625 069 12524.90 58.20 55283.80 88888.00 2008-03-09 15:42:10.750 069 12524.90 58.23 55283.80 88888.00 2008-03-09 15:42:10.875 069 12524.95 58.20 55283.80 88888.00 2008-03-09 15:42:11.000 069 12525.00 58.15 55283.82 88888.00 2008-03-09 15:42:11.125 069 12524.95 58.15 55283.82 88888.00 2008-03-09 15:42:11.250 069 12524.92 58.15 55283.85 88888.00 2008-03-09 15:42:11.375 069 12524.92 58.15 55283.88 88888.00 2008-03-09 15:42:11.500 069 12524.92 58.05 55283.88 88888.00 2008-03-09 15:42:11.625 069 12524.92 58.05 55283.85 88888.00 2008-03-09 15:42:11.750 069 12524.90 58.02 55283.88 88888.00 2008-03-09 15:42:11.875 069 12524.90 58.00 55283.85 88888.00 2008-03-09 15:42:12.000 069 12524.90 57.95 55283.85 88888.00 2008-03-09 15:42:12.125 069 12524.85 57.98 55283.90 88888.00 2008-03-09 15:42:12.250 069 12524.83 58.00 55283.90 88888.00 2008-03-09 15:42:12.375 069 12524.85 58.00 55283.93 88888.00 2008-03-09 15:42:12.500 069 12524.90 57.92 55283.93 88888.00 2008-03-09 15:42:12.625 069 12524.98 57.90 55283.93 88888.00 2008-03-09 15:42:12.750 069 12525.00 58.00 55283.97 88888.00 2008-03-09 15:42:12.875 069 12525.00 57.98 55283.97 88888.00 2008-03-09 15:42:13.000 069 12524.98 57.95 55283.97 88888.00 2008-03-09 15:42:13.125 069 12524.88 57.85 55283.97 88888.00 2008-03-09 15:42:13.250 069 12524.88 57.88 55284.00 88888.00 2008-03-09 15:42:13.375 069 12524.92 57.85 55284.03 88888.00 2008-03-09 15:42:13.500 069 12524.83 57.85 55284.03 88888.00 2008-03-09 15:42:13.625 069 12524.85 57.85 55284.03 88888.00 2008-03-09 15:42:13.750 069 12524.90 57.83 55284.00 88888.00 2008-03-09 15:42:13.875 069 12524.88 57.75 55284.03 88888.00 2008-03-09 15:42:14.000 069 12524.85 57.73 55284.00 88888.00 2008-03-09 15:42:14.125 069 12524.88 57.75 55284.03 88888.00 2008-03-09 15:42:14.250 069 12524.95 57.75 55284.07 88888.00 2008-03-09 15:42:14.375 069 12525.00 57.75 55284.05 88888.00 2008-03-09 15:42:14.500 069 12524.95 57.65 55284.03 88888.00 2008-03-09 15:42:14.625 069 12524.95 57.65 55284.03 88888.00 2008-03-09 15:42:14.750 069 12524.90 57.70 55284.10 88888.00 2008-03-09 15:42:14.875 069 12524.90 57.70 55284.10 88888.00 2008-03-09 15:42:15.000 069 12524.88 57.60 55284.07 88888.00 2008-03-09 15:42:15.125 069 12524.90 57.62 55284.10 88888.00 2008-03-09 15:42:15.250 069 12524.90 57.58 55284.10 88888.00 2008-03-09 15:42:15.375 069 12524.88 57.55 55284.05 88888.00 2008-03-09 15:42:15.500 069 12524.88 57.50 55284.07 88888.00 2008-03-09 15:42:15.625 069 12524.92 57.52 55284.10 88888.00 2008-03-09 15:42:15.750 069 12524.95 57.52 55284.10 88888.00 2008-03-09 15:42:15.875 069 12524.85 57.52 55284.10 88888.00 2008-03-09 15:42:16.000 069 12524.83 57.52 55284.10 88888.00 2008-03-09 15:42:16.125 069 12524.83 57.48 55284.10 88888.00 2008-03-09 15:42:16.250 069 12524.73 57.42 55284.10 88888.00 2008-03-09 15:42:16.375 069 12524.73 57.42 55284.12 88888.00 2008-03-09 15:42:16.500 069 12524.73 57.45 55284.18 88888.00 2008-03-09 15:42:16.625 069 12524.85 57.48 55284.18 88888.00 2008-03-09 15:42:16.750 069 12524.83 57.42 55284.15 88888.00 2008-03-09 15:42:16.875 069 12524.77 57.38 55284.18 88888.00 2008-03-09 15:42:17.000 069 12524.75 57.38 55284.20 88888.00 2008-03-09 15:42:17.125 069 12524.77 57.38 55284.20 88888.00 2008-03-09 15:42:17.250 069 12524.77 57.33 55284.20 88888.00 2008-03-09 15:42:17.375 069 12524.80 57.30 55284.15 88888.00 2008-03-09 15:42:17.500 069 12524.80 57.33 55284.18 88888.00 2008-03-09 15:42:17.625 069 12524.85 57.35 55284.20 88888.00 2008-03-09 15:42:17.750 069 12524.80 57.25 55284.20 88888.00 2008-03-09 15:42:17.875 069 12524.73 57.20 55284.20 88888.00 2008-03-09 15:42:18.000 069 12524.77 57.23 55284.22 88888.00 2008-03-09 15:42:18.125 069 12524.88 57.25 55284.25 88888.00 2008-03-09 15:42:18.250 069 12524.80 57.23 55284.28 88888.00 2008-03-09 15:42:18.375 069 12524.80 57.23 55284.28 88888.00 2008-03-09 15:42:18.500 069 12524.77 57.17 55284.25 88888.00 2008-03-09 15:42:18.625 069 12524.70 57.15 55284.25 88888.00 2008-03-09 15:42:18.750 069 12524.75 57.17 55284.25 88888.00 2008-03-09 15:42:18.875 069 12524.83 57.12 55284.30 88888.00 2008-03-09 15:42:19.000 069 12524.80 57.10 55284.28 88888.00 2008-03-09 15:42:19.125 069 12524.75 57.12 55284.30 88888.00 2008-03-09 15:42:19.250 069 12524.73 57.10 55284.30 88888.00 2008-03-09 15:42:19.375 069 12524.77 57.12 55284.32 88888.00 2008-03-09 15:42:19.500 069 12524.85 57.10 55284.40 88888.00 2008-03-09 15:42:19.625 069 12524.92 57.12 55284.43 88888.00 2008-03-09 15:42:19.750 069 12524.92 57.12 55284.40 88888.00 2008-03-09 15:42:19.875 069 12524.80 57.02 55284.38 88888.00 2008-03-09 15:42:20.000 069 12524.73 56.95 55284.38 88888.00 2008-03-09 15:42:20.125 069 12524.70 57.00 55284.40 88888.00 2008-03-09 15:42:20.250 069 12524.70 56.95 55284.40 88888.00 2008-03-09 15:42:20.375 069 12524.77 57.02 55284.43 88888.00 2008-03-09 15:42:20.500 069 12524.75 57.02 55284.43 88888.00 2008-03-09 15:42:20.625 069 12524.67 56.88 55284.43 88888.00 2008-03-09 15:42:20.750 069 12524.65 56.85 55284.43 88888.00 2008-03-09 15:42:20.875 069 12524.73 56.83 55284.45 88888.00 2008-03-09 15:42:21.000 069 12524.77 56.75 55284.40 88888.00 2008-03-09 15:42:21.125 069 12524.75 56.75 55284.40 88888.00 2008-03-09 15:42:21.250 069 12524.75 56.80 55284.45 88888.00 2008-03-09 15:42:21.375 069 12524.73 56.75 55284.43 88888.00 2008-03-09 15:42:21.500 069 12524.70 56.75 55284.43 88888.00 2008-03-09 15:42:21.625 069 12524.70 56.80 55284.43 88888.00 2008-03-09 15:42:21.750 069 12524.73 56.73 55284.45 88888.00 2008-03-09 15:42:21.875 069 12524.75 56.65 55284.47 88888.00 2008-03-09 15:42:22.000 069 12524.75 56.67 55284.50 88888.00 2008-03-09 15:42:22.125 069 12524.83 56.73 55284.55 88888.00 2008-03-09 15:42:22.250 069 12524.80 56.75 55284.57 88888.00 2008-03-09 15:42:22.375 069 12524.75 56.70 55284.55 88888.00 2008-03-09 15:42:22.500 069 12524.70 56.65 55284.50 88888.00 2008-03-09 15:42:22.625 069 12524.75 56.67 55284.53 88888.00 2008-03-09 15:42:22.750 069 12524.80 56.73 55284.55 88888.00 2008-03-09 15:42:22.875 069 12524.75 56.70 55284.55 88888.00 2008-03-09 15:42:23.000 069 12524.75 56.65 55284.53 88888.00 2008-03-09 15:42:23.125 069 12524.77 56.62 55284.55 88888.00 2008-03-09 15:42:23.250 069 12524.70 56.55 55284.53 88888.00 2008-03-09 15:42:23.375 069 12524.70 56.52 55284.55 88888.00 2008-03-09 15:42:23.500 069 12524.70 56.52 55284.57 88888.00 2008-03-09 15:42:23.625 069 12524.67 56.50 55284.55 88888.00 2008-03-09 15:42:23.750 069 12524.65 56.50 55284.55 88888.00 2008-03-09 15:42:23.875 069 12524.70 56.55 55284.57 88888.00 2008-03-09 15:42:24.000 069 12524.65 56.55 55284.57 88888.00 2008-03-09 15:42:24.125 069 12524.65 56.52 55284.62 88888.00 2008-03-09 15:42:24.250 069 12524.67 56.48 55284.60 88888.00 2008-03-09 15:42:24.375 069 12524.70 56.40 55284.57 88888.00 2008-03-09 15:42:24.500 069 12524.62 56.33 55284.55 88888.00 2008-03-09 15:42:24.625 069 12524.67 56.38 55284.60 88888.00 2008-03-09 15:42:24.750 069 12524.75 56.42 55284.62 88888.00 2008-03-09 15:42:24.875 069 12524.77 56.42 55284.62 88888.00 2008-03-09 15:42:25.000 069 12524.75 56.40 55284.60 88888.00 2008-03-09 15:42:25.125 069 12524.77 56.40 55284.62 88888.00 2008-03-09 15:42:25.250 069 12524.77 56.33 55284.68 88888.00 2008-03-09 15:42:25.375 069 12524.73 56.25 55284.68 88888.00 2008-03-09 15:42:25.500 069 12524.70 56.23 55284.60 88888.00 2008-03-09 15:42:25.625 069 12524.73 56.30 55284.65 88888.00 2008-03-09 15:42:25.750 069 12524.77 56.38 55284.68 88888.00 2008-03-09 15:42:25.875 069 12524.73 56.38 55284.68 88888.00 2008-03-09 15:42:26.000 069 12524.67 56.35 55284.68 88888.00 2008-03-09 15:42:26.125 069 12524.77 56.30 55284.68 88888.00 2008-03-09 15:42:26.250 069 12524.83 56.23 55284.68 88888.00 2008-03-09 15:42:26.375 069 12524.83 56.20 55284.65 88888.00 2008-03-09 15:42:26.500 069 12524.83 56.23 55284.65 88888.00 2008-03-09 15:42:26.625 069 12524.88 56.20 55284.68 88888.00 2008-03-09 15:42:26.750 069 12524.77 56.10 55284.68 88888.00 2008-03-09 15:42:26.875 069 12524.73 56.08 55284.70 88888.00 2008-03-09 15:42:27.000 069 12524.75 56.10 55284.70 88888.00 2008-03-09 15:42:27.125 069 12524.80 56.17 55284.72 88888.00 2008-03-09 15:42:27.250 069 12524.77 56.08 55284.75 88888.00 2008-03-09 15:42:27.375 069 12524.80 56.02 55284.72 88888.00 2008-03-09 15:42:27.500 069 12524.83 56.08 55284.75 88888.00 2008-03-09 15:42:27.625 069 12524.80 56.05 55284.78 88888.00 2008-03-09 15:42:27.750 069 12524.75 56.00 55284.75 88888.00 2008-03-09 15:42:27.875 069 12524.75 56.02 55284.80 88888.00 2008-03-09 15:42:28.000 069 12524.77 56.02 55284.80 88888.00 2008-03-09 15:42:28.125 069 12524.88 56.00 55284.80 88888.00 2008-03-09 15:42:28.250 069 12524.88 55.95 55284.80 88888.00 2008-03-09 15:42:28.375 069 12524.90 55.92 55284.80 88888.00 2008-03-09 15:42:28.500 069 12524.92 55.92 55284.85 88888.00 2008-03-09 15:42:28.625 069 12524.95 55.98 55284.88 88888.00 2008-03-09 15:42:28.750 069 12524.92 55.90 55284.85 88888.00 2008-03-09 15:42:28.875 069 12524.95 55.90 55284.85 88888.00 2008-03-09 15:42:29.000 069 12524.95 55.88 55284.82 88888.00 2008-03-09 15:42:29.125 069 12524.98 55.88 55284.85 88888.00 2008-03-09 15:42:29.250 069 12524.92 55.85 55284.82 88888.00 2008-03-09 15:42:29.375 069 12524.83 55.77 55284.80 88888.00 2008-03-09 15:42:29.500 069 12524.75 55.75 55284.80 88888.00 2008-03-09 15:42:29.625 069 12524.80 55.75 55284.85 88888.00 2008-03-09 15:42:29.750 069 12524.85 55.77 55284.85 88888.00 2008-03-09 15:42:29.875 069 12524.83 55.83 55284.88 88888.00 2008-03-09 15:42:30.000 069 12524.77 55.75 55284.85 88888.00 2008-03-09 15:42:30.125 069 12524.77 55.73 55284.85 88888.00 2008-03-09 15:42:30.250 069 12524.80 55.73 55284.93 88888.00 2008-03-09 15:42:30.375 069 12524.90 55.77 55284.93 88888.00 2008-03-09 15:42:30.500 069 12524.90 55.77 55284.90 88888.00 2008-03-09 15:42:30.625 069 12524.92 55.77 55284.90 88888.00 2008-03-09 15:42:30.750 069 12524.90 55.65 55284.85 88888.00 2008-03-09 15:42:30.875 069 12524.88 55.65 55284.88 88888.00 2008-03-09 15:42:31.000 069 12524.92 55.67 55284.88 88888.00 2008-03-09 15:42:31.125 069 12524.88 55.62 55284.88 88888.00 2008-03-09 15:42:31.250 069 12524.83 55.55 55284.85 88888.00 2008-03-09 15:42:31.375 069 12524.80 55.52 55284.88 88888.00 2008-03-09 15:42:31.500 069 12524.83 55.58 55284.90 88888.00 2008-03-09 15:42:31.625 069 12524.83 55.55 55284.90 88888.00 2008-03-09 15:42:31.750 069 12524.83 55.55 55284.90 88888.00 2008-03-09 15:42:31.875 069 12524.85 55.58 55284.90 88888.00 2008-03-09 15:42:32.000 069 12524.90 55.55 55284.93 88888.00 2008-03-09 15:42:32.125 069 12524.95 55.52 55284.95 88888.00 2008-03-09 15:42:32.250 069 12524.92 55.55 55284.97 88888.00 2008-03-09 15:42:32.375 069 12524.83 55.55 55284.95 88888.00 2008-03-09 15:42:32.500 069 12524.73 55.42 55284.95 88888.00 2008-03-09 15:42:32.625 069 12524.77 55.45 55284.95 88888.00 2008-03-09 15:42:32.750 069 12524.88 55.45 55284.97 88888.00 2008-03-09 15:42:32.875 069 12524.88 55.50 55285.00 88888.00 2008-03-09 15:42:33.000 069 12524.90 55.52 55285.03 88888.00 2008-03-09 15:42:33.125 069 12524.80 55.48 55284.97 88888.00 2008-03-09 15:42:33.250 069 12524.75 55.40 55284.97 88888.00 2008-03-09 15:42:33.375 069 12524.83 55.40 55284.97 88888.00 2008-03-09 15:42:33.500 069 12524.77 55.38 55284.97 88888.00 2008-03-09 15:42:33.625 069 12524.70 55.40 55284.97 88888.00 2008-03-09 15:42:33.750 069 12524.80 55.42 55285.00 88888.00 2008-03-09 15:42:33.875 069 12524.92 55.42 55285.00 88888.00 2008-03-09 15:42:34.000 069 12524.90 55.42 55284.97 88888.00 2008-03-09 15:42:34.125 069 12524.83 55.35 55284.95 88888.00 2008-03-09 15:42:34.250 069 12524.80 55.35 55284.95 88888.00 2008-03-09 15:42:34.375 069 12524.85 55.35 55284.95 88888.00 2008-03-09 15:42:34.500 069 12524.83 55.38 55285.00 88888.00 2008-03-09 15:42:34.625 069 12524.80 55.35 55284.97 88888.00 2008-03-09 15:42:34.750 069 12524.83 55.27 55284.95 88888.00 2008-03-09 15:42:34.875 069 12524.85 55.30 55284.95 88888.00 2008-03-09 15:42:35.000 069 12524.85 55.30 55284.95 88888.00 2008-03-09 15:42:35.125 069 12524.90 55.33 55285.00 88888.00 2008-03-09 15:42:35.250 069 12524.88 55.33 55285.00 88888.00 2008-03-09 15:42:35.375 069 12524.88 55.30 55284.97 88888.00 2008-03-09 15:42:35.500 069 12524.80 55.25 55285.00 88888.00 2008-03-09 15:42:35.625 069 12524.77 55.27 55285.00 88888.00 2008-03-09 15:42:35.750 069 12524.77 55.25 55285.00 88888.00 2008-03-09 15:42:35.875 069 12524.80 55.25 55285.03 88888.00 2008-03-09 15:42:36.000 069 12524.90 55.30 55285.03 88888.00 2008-03-09 15:42:36.125 069 12524.95 55.33 55285.03 88888.00 2008-03-09 15:42:36.250 069 12524.92 55.27 55285.00 88888.00 2008-03-09 15:42:36.375 069 12524.90 55.25 55285.00 88888.00 2008-03-09 15:42:36.500 069 12524.92 55.23 55285.03 88888.00 2008-03-09 15:42:36.625 069 12524.95 55.27 55285.05 88888.00 2008-03-09 15:42:36.750 069 12525.00 55.25 55285.05 88888.00 2008-03-09 15:42:36.875 069 12524.92 55.23 55285.03 88888.00 2008-03-09 15:42:37.000 069 12524.90 55.25 55285.05 88888.00 2008-03-09 15:42:37.125 069 12524.92 55.33 55285.12 88888.00 2008-03-09 15:42:37.250 069 12524.88 55.33 55285.10 88888.00 2008-03-09 15:42:37.375 069 12524.95 55.30 55285.10 88888.00 2008-03-09 15:42:37.500 069 12525.00 55.30 55285.10 88888.00 2008-03-09 15:42:37.625 069 12524.95 55.25 55285.10 88888.00 2008-03-09 15:42:37.750 069 12524.92 55.25 55285.10 88888.00 2008-03-09 15:42:37.875 069 12524.88 55.27 55285.10 88888.00 2008-03-09 15:42:38.000 069 12524.88 55.30 55285.12 88888.00 2008-03-09 15:42:38.125 069 12524.90 55.25 55285.12 88888.00 2008-03-09 15:42:38.250 069 12524.90 55.25 55285.15 88888.00 2008-03-09 15:42:38.375 069 12524.98 55.27 55285.18 88888.00 2008-03-09 15:42:38.500 069 12524.98 55.33 55285.15 88888.00 2008-03-09 15:42:38.625 069 12524.95 55.35 55285.18 88888.00 2008-03-09 15:42:38.750 069 12524.88 55.33 55285.12 88888.00 2008-03-09 15:42:38.875 069 12524.85 55.30 55285.15 88888.00 2008-03-09 15:42:39.000 069 12524.88 55.27 55285.18 88888.00 2008-03-09 15:42:39.125 069 12524.92 55.25 55285.20 88888.00 2008-03-09 15:42:39.250 069 12524.95 55.27 55285.22 88888.00 2008-03-09 15:42:39.375 069 12525.00 55.30 55285.22 88888.00 2008-03-09 15:42:39.500 069 12524.95 55.30 55285.18 88888.00 2008-03-09 15:42:39.625 069 12524.88 55.25 55285.18 88888.00 2008-03-09 15:42:39.750 069 12524.88 55.25 55285.18 88888.00 2008-03-09 15:42:39.875 069 12524.85 55.23 55285.18 88888.00 2008-03-09 15:42:40.000 069 12524.85 55.27 55285.15 88888.00 2008-03-09 15:42:40.125 069 12524.85 55.25 55285.15 88888.00 2008-03-09 15:42:40.250 069 12524.85 55.20 55285.18 88888.00 2008-03-09 15:42:40.375 069 12524.90 55.20 55285.18 88888.00 2008-03-09 15:42:40.500 069 12525.00 55.30 55285.20 88888.00 2008-03-09 15:42:40.625 069 12525.00 55.27 55285.15 88888.00 2008-03-09 15:42:40.750 069 12524.90 55.20 55285.12 88888.00 2008-03-09 15:42:40.875 069 12524.88 55.25 55285.15 88888.00 2008-03-09 15:42:41.000 069 12524.95 55.23 55285.15 88888.00 2008-03-09 15:42:41.125 069 12525.00 55.27 55285.18 88888.00 2008-03-09 15:42:41.250 069 12524.98 55.23 55285.20 88888.00 2008-03-09 15:42:41.375 069 12524.95 55.27 55285.22 88888.00 2008-03-09 15:42:41.500 069 12524.95 55.27 55285.22 88888.00 2008-03-09 15:42:41.625 069 12525.00 55.27 55285.18 88888.00 2008-03-09 15:42:41.750 069 12525.02 55.27 55285.15 88888.00 2008-03-09 15:42:41.875 069 12525.02 55.33 55285.15 88888.00 2008-03-09 15:42:42.000 069 12525.02 55.30 55285.18 88888.00 2008-03-09 15:42:42.125 069 12525.10 55.30 55285.20 88888.00 2008-03-09 15:42:42.250 069 12525.05 55.27 55285.20 88888.00 2008-03-09 15:42:42.375 069 12524.98 55.27 55285.18 88888.00 2008-03-09 15:42:42.500 069 12524.98 55.27 55285.18 88888.00 2008-03-09 15:42:42.625 069 12524.98 55.30 55285.20 88888.00 2008-03-09 15:42:42.750 069 12524.98 55.35 55285.20 88888.00 2008-03-09 15:42:42.875 069 12525.00 55.33 55285.20 88888.00 2008-03-09 15:42:43.000 069 12525.10 55.33 55285.20 88888.00 2008-03-09 15:42:43.125 069 12525.05 55.33 55285.22 88888.00 2008-03-09 15:42:43.250 069 12525.05 55.38 55285.22 88888.00 2008-03-09 15:42:43.375 069 12525.08 55.38 55285.22 88888.00 2008-03-09 15:42:43.500 069 12525.08 55.30 55285.22 88888.00 2008-03-09 15:42:43.625 069 12525.05 55.27 55285.22 88888.00 2008-03-09 15:42:43.750 069 12525.10 55.30 55285.25 88888.00 2008-03-09 15:42:43.875 069 12525.05 55.33 55285.22 88888.00 2008-03-09 15:42:44.000 069 12525.02 55.33 55285.22 88888.00 2008-03-09 15:42:44.125 069 12525.02 55.30 55285.22 88888.00 2008-03-09 15:42:44.250 069 12525.05 55.27 55285.22 88888.00 2008-03-09 15:42:44.375 069 12525.17 55.38 55285.25 88888.00 2008-03-09 15:42:44.500 069 12525.17 55.40 55285.22 88888.00 2008-03-09 15:42:44.625 069 12525.12 55.38 55285.20 88888.00 2008-03-09 15:42:44.750 069 12525.08 55.33 55285.15 88888.00 2008-03-09 15:42:44.875 069 12525.15 55.40 55285.22 88888.00 2008-03-09 15:42:45.000 069 12525.12 55.35 55285.18 88888.00 2008-03-09 15:42:45.125 069 12525.10 55.35 55285.15 88888.00 2008-03-09 15:42:45.250 069 12525.02 55.33 55285.15 88888.00 2008-03-09 15:42:45.375 069 12524.95 55.35 55285.20 88888.00 2008-03-09 15:42:45.500 069 12525.08 55.38 55285.22 88888.00 2008-03-09 15:42:45.625 069 12525.17 55.42 55285.25 88888.00 2008-03-09 15:42:45.750 069 12525.10 55.42 55285.22 88888.00 2008-03-09 15:42:45.875 069 12525.12 55.42 55285.20 88888.00 2008-03-09 15:42:46.000 069 12525.17 55.38 55285.15 88888.00 2008-03-09 15:42:46.125 069 12525.17 55.40 55285.20 88888.00 2008-03-09 15:42:46.250 069 12525.15 55.45 55285.20 88888.00 2008-03-09 15:42:46.375 069 12525.15 55.42 55285.20 88888.00 2008-03-09 15:42:46.500 069 12525.12 55.38 55285.18 88888.00 2008-03-09 15:42:46.625 069 12525.20 55.45 55285.22 88888.00 2008-03-09 15:42:46.750 069 12525.23 55.48 55285.22 88888.00 2008-03-09 15:42:46.875 069 12525.15 55.48 55285.22 88888.00 2008-03-09 15:42:47.000 069 12525.27 55.55 55285.25 88888.00 2008-03-09 15:42:47.125 069 12525.27 55.52 55285.22 88888.00 2008-03-09 15:42:47.250 069 12525.10 55.42 55285.18 88888.00 2008-03-09 15:42:47.375 069 12525.12 55.42 55285.20 88888.00 2008-03-09 15:42:47.500 069 12525.23 55.38 55285.22 88888.00 2008-03-09 15:42:47.625 069 12525.20 55.42 55285.18 88888.00 2008-03-09 15:42:47.750 069 12525.23 55.45 55285.20 88888.00 2008-03-09 15:42:47.875 069 12525.20 55.40 55285.20 88888.00 2008-03-09 15:42:48.000 069 12525.25 55.48 55285.20 88888.00 2008-03-09 15:42:48.125 069 12525.25 55.50 55285.18 88888.00 2008-03-09 15:42:48.250 069 12525.17 55.42 55285.18 88888.00 2008-03-09 15:42:48.375 069 12525.15 55.38 55285.20 88888.00 2008-03-09 15:42:48.500 069 12525.25 55.42 55285.20 88888.00 2008-03-09 15:42:48.625 069 12525.23 55.40 55285.18 88888.00 2008-03-09 15:42:48.750 069 12525.23 55.38 55285.18 88888.00 2008-03-09 15:42:48.875 069 12525.27 55.40 55285.20 88888.00 2008-03-09 15:42:49.000 069 12525.27 55.42 55285.22 88888.00 2008-03-09 15:42:49.125 069 12525.25 55.50 55285.20 88888.00 2008-03-09 15:42:49.250 069 12525.15 55.48 55285.18 88888.00 2008-03-09 15:42:49.375 069 12525.12 55.42 55285.20 88888.00 2008-03-09 15:42:49.500 069 12525.25 55.48 55285.28 88888.00 2008-03-09 15:42:49.625 069 12525.30 55.52 55285.28 88888.00 2008-03-09 15:42:49.750 069 12525.33 55.52 55285.20 88888.00 2008-03-09 15:42:49.875 069 12525.27 55.50 55285.20 88888.00 2008-03-09 15:42:50.000 069 12525.25 55.50 55285.22 88888.00 2008-03-09 15:42:50.125 069 12525.35 55.52 55285.25 88888.00 2008-03-09 15:42:50.250 069 12525.35 55.50 55285.25 88888.00 2008-03-09 15:42:50.375 069 12525.27 55.55 55285.22 88888.00 2008-03-09 15:42:50.500 069 12525.23 55.55 55285.25 88888.00 2008-03-09 15:42:50.625 069 12525.30 55.52 55285.25 88888.00 2008-03-09 15:42:50.750 069 12525.40 55.55 55285.22 88888.00 2008-03-09 15:42:50.875 069 12525.42 55.52 55285.25 88888.00 2008-03-09 15:42:51.000 069 12525.38 55.58 55285.25 88888.00 2008-03-09 15:42:51.125 069 12525.27 55.52 55285.22 88888.00 2008-03-09 15:42:51.250 069 12525.27 55.48 55285.22 88888.00 2008-03-09 15:42:51.375 069 12525.27 55.52 55285.22 88888.00 2008-03-09 15:42:51.500 069 12525.33 55.50 55285.22 88888.00 2008-03-09 15:42:51.625 069 12525.33 55.48 55285.22 88888.00 2008-03-09 15:42:51.750 069 12525.30 55.50 55285.22 88888.00 2008-03-09 15:42:51.875 069 12525.27 55.55 55285.25 88888.00 2008-03-09 15:42:52.000 069 12525.30 55.60 55285.25 88888.00 2008-03-09 15:42:52.125 069 12525.38 55.65 55285.30 88888.00 2008-03-09 15:42:52.250 069 12525.38 55.65 55285.32 88888.00 2008-03-09 15:42:52.375 069 12525.40 55.62 55285.30 88888.00 2008-03-09 15:42:52.500 069 12525.38 55.60 55285.28 88888.00 2008-03-09 15:42:52.625 069 12525.33 55.55 55285.22 88888.00 2008-03-09 15:42:52.750 069 12525.35 55.58 55285.20 88888.00 2008-03-09 15:42:52.875 069 12525.42 55.62 55285.20 88888.00 2008-03-09 15:42:53.000 069 12525.42 55.60 55285.20 88888.00 2008-03-09 15:42:53.125 069 12525.38 55.58 55285.22 88888.00 2008-03-09 15:42:53.250 069 12525.42 55.60 55285.25 88888.00 2008-03-09 15:42:53.375 069 12525.45 55.60 55285.25 88888.00 2008-03-09 15:42:53.500 069 12525.55 55.62 55285.25 88888.00 2008-03-09 15:42:53.625 069 12525.58 55.67 55285.28 88888.00 2008-03-09 15:42:53.750 069 12525.55 55.67 55285.22 88888.00 2008-03-09 15:42:53.875 069 12525.52 55.67 55285.20 88888.00 2008-03-09 15:42:54.000 069 12525.55 55.67 55285.22 88888.00 2008-03-09 15:42:54.125 069 12525.55 55.75 55285.25 88888.00 2008-03-09 15:42:54.250 069 12525.48 55.65 55285.22 88888.00 2008-03-09 15:42:54.375 069 12525.45 55.67 55285.20 88888.00 2008-03-09 15:42:54.500 069 12525.52 55.73 55285.20 88888.00 2008-03-09 15:42:54.625 069 12525.52 55.70 55285.20 88888.00 2008-03-09 15:42:54.750 069 12525.52 55.73 55285.20 88888.00 2008-03-09 15:42:54.875 069 12525.58 55.73 55285.22 88888.00 2008-03-09 15:42:55.000 069 12525.58 55.70 55285.20 88888.00 2008-03-09 15:42:55.125 069 12525.60 55.73 55285.20 88888.00 2008-03-09 15:42:55.250 069 12525.62 55.70 55285.20 88888.00 2008-03-09 15:42:55.375 069 12525.62 55.75 55285.15 88888.00 2008-03-09 15:42:55.500 069 12525.62 55.77 55285.20 88888.00 2008-03-09 15:42:55.625 069 12525.62 55.75 55285.20 88888.00 2008-03-09 15:42:55.750 069 12525.62 55.70 55285.18 88888.00 2008-03-09 15:42:55.875 069 12525.60 55.73 55285.20 88888.00 2008-03-09 15:42:56.000 069 12525.60 55.73 55285.20 88888.00 2008-03-09 15:42:56.125 069 12525.60 55.77 55285.20 88888.00 2008-03-09 15:42:56.250 069 12525.60 55.75 55285.20 88888.00 2008-03-09 15:42:56.375 069 12525.65 55.80 55285.22 88888.00 2008-03-09 15:42:56.500 069 12525.67 55.80 55285.22 88888.00 2008-03-09 15:42:56.625 069 12525.65 55.80 55285.22 88888.00 2008-03-09 15:42:56.750 069 12525.70 55.83 55285.22 88888.00 2008-03-09 15:42:56.875 069 12525.70 55.77 55285.22 88888.00 2008-03-09 15:42:57.000 069 12525.70 55.75 55285.22 88888.00 2008-03-09 15:42:57.125 069 12525.70 55.75 55285.22 88888.00 2008-03-09 15:42:57.250 069 12525.65 55.75 55285.22 88888.00 2008-03-09 15:42:57.375 069 12525.75 55.88 55285.28 88888.00 2008-03-09 15:42:57.500 069 12525.77 55.90 55285.25 88888.00 2008-03-09 15:42:57.625 069 12525.77 55.90 55285.25 88888.00 2008-03-09 15:42:57.750 069 12525.83 55.85 55285.25 88888.00 2008-03-09 15:42:57.875 069 12525.75 55.77 55285.22 88888.00 2008-03-09 15:42:58.000 069 12525.65 55.80 55285.20 88888.00 2008-03-09 15:42:58.125 069 12525.70 55.85 55285.22 88888.00 2008-03-09 15:42:58.250 069 12525.58 55.83 55285.25 88888.00 2008-03-09 15:42:58.375 069 12525.58 55.83 55285.28 88888.00 2008-03-09 15:42:58.500 069 12525.62 55.83 55285.20 88888.00 2008-03-09 15:42:58.625 069 12525.62 55.83 55285.22 88888.00 2008-03-09 15:42:58.750 069 12525.65 55.85 55285.25 88888.00 2008-03-09 15:42:58.875 069 12525.67 55.83 55285.22 88888.00 2008-03-09 15:42:59.000 069 12525.70 55.80 55285.22 88888.00 2008-03-09 15:42:59.125 069 12525.70 55.80 55285.25 88888.00 2008-03-09 15:42:59.250 069 12525.73 55.85 55285.28 88888.00 2008-03-09 15:42:59.375 069 12525.75 55.85 55285.25 88888.00 2008-03-09 15:42:59.500 069 12525.73 55.85 55285.22 88888.00 2008-03-09 15:42:59.625 069 12525.65 55.83 55285.20 88888.00 2008-03-09 15:42:59.750 069 12525.62 55.85 55285.25 88888.00 2008-03-09 15:42:59.875 069 12525.65 55.85 55285.25 88888.00 2008-03-09 15:43:00.000 069 12525.67 55.88 55285.22 88888.00 2008-03-09 15:43:00.125 069 12525.65 55.90 55285.25 88888.00 2008-03-09 15:43:00.250 069 12525.62 55.83 55285.25 88888.00 2008-03-09 15:43:00.375 069 12525.70 55.83 55285.25 88888.00 2008-03-09 15:43:00.500 069 12525.70 55.83 55285.22 88888.00 2008-03-09 15:43:00.625 069 12525.70 55.80 55285.22 88888.00 2008-03-09 15:43:00.750 069 12525.75 55.92 55285.25 88888.00 2008-03-09 15:43:00.875 069 12525.80 55.92 55285.25 88888.00 2008-03-09 15:43:01.000 069 12525.80 55.90 55285.25 88888.00 2008-03-09 15:43:01.125 069 12525.77 55.95 55285.28 88888.00 2008-03-09 15:43:01.250 069 12525.77 55.98 55285.30 88888.00 2008-03-09 15:43:01.375 069 12525.77 55.98 55285.28 88888.00 2008-03-09 15:43:01.500 069 12525.77 55.92 55285.28 88888.00 2008-03-09 15:43:01.625 069 12525.73 55.88 55285.25 88888.00 2008-03-09 15:43:01.750 069 12525.73 55.88 55285.22 88888.00 2008-03-09 15:43:01.875 069 12525.77 55.92 55285.25 88888.00 2008-03-09 15:43:02.000 069 12525.80 55.98 55285.25 88888.00 2008-03-09 15:43:02.125 069 12525.85 55.98 55285.22 88888.00 2008-03-09 15:43:02.250 069 12525.80 55.92 55285.20 88888.00 2008-03-09 15:43:02.375 069 12525.85 55.98 55285.20 88888.00 2008-03-09 15:43:02.500 069 12525.85 55.98 55285.20 88888.00 2008-03-09 15:43:02.625 069 12525.88 56.05 55285.20 88888.00 2008-03-09 15:43:02.750 069 12525.80 56.08 55285.22 88888.00 2008-03-09 15:43:02.875 069 12525.83 56.05 55285.25 88888.00 2008-03-09 15:43:03.000 069 12525.85 56.05 55285.25 88888.00 2008-03-09 15:43:03.125 069 12525.88 56.08 55285.25 88888.00 2008-03-09 15:43:03.250 069 12525.90 56.08 55285.22 88888.00 2008-03-09 15:43:03.375 069 12525.95 56.08 55285.20 88888.00 2008-03-09 15:43:03.500 069 12525.85 56.02 55285.15 88888.00 2008-03-09 15:43:03.625 069 12525.80 56.02 55285.15 88888.00 2008-03-09 15:43:03.750 069 12525.85 56.08 55285.20 88888.00 2008-03-09 15:43:03.875 069 12525.92 56.08 55285.22 88888.00 2008-03-09 15:43:04.000 069 12526.00 56.12 55285.20 88888.00 2008-03-09 15:43:04.125 069 12526.00 56.23 55285.20 88888.00 2008-03-09 15:43:04.250 069 12525.88 56.17 55285.20 88888.00 2008-03-09 15:43:04.375 069 12525.83 56.10 55285.18 88888.00 2008-03-09 15:43:04.500 069 12525.77 56.12 55285.18 88888.00 2008-03-09 15:43:04.625 069 12525.77 56.12 55285.18 88888.00 2008-03-09 15:43:04.750 069 12525.80 56.12 55285.15 88888.00 2008-03-09 15:43:04.875 069 12525.77 56.15 55285.15 88888.00 2008-03-09 15:43:05.000 069 12525.70 56.15 55285.10 88888.00 2008-03-09 15:43:05.125 069 12525.73 56.12 55285.10 88888.00 2008-03-09 15:43:05.250 069 12525.77 56.12 55285.15 88888.00 2008-03-09 15:43:05.375 069 12525.83 56.23 55285.20 88888.00 2008-03-09 15:43:05.500 069 12525.77 56.25 55285.22 88888.00 2008-03-09 15:43:05.625 069 12525.75 56.27 55285.20 88888.00 2008-03-09 15:43:05.750 069 12525.75 56.23 55285.18 88888.00 2008-03-09 15:43:05.875 069 12525.80 56.20 55285.18 88888.00 2008-03-09 15:43:06.000 069 12525.80 56.20 55285.15 88888.00 2008-03-09 15:43:06.125 069 12525.88 56.25 55285.18 88888.00 2008-03-09 15:43:06.250 069 12525.88 56.23 55285.15 88888.00 2008-03-09 15:43:06.375 069 12525.83 56.25 55285.15 88888.00 2008-03-09 15:43:06.500 069 12525.77 56.25 55285.15 88888.00 2008-03-09 15:43:06.625 069 12525.75 56.20 55285.15 88888.00 2008-03-09 15:43:06.750 069 12525.70 56.20 55285.18 88888.00 2008-03-09 15:43:06.875 069 12525.70 56.27 55285.18 88888.00 2008-03-09 15:43:07.000 069 12525.73 56.30 55285.18 88888.00 2008-03-09 15:43:07.125 069 12525.73 56.33 55285.20 88888.00 2008-03-09 15:43:07.250 069 12525.70 56.30 55285.18 88888.00 2008-03-09 15:43:07.375 069 12525.77 56.35 55285.18 88888.00 2008-03-09 15:43:07.500 069 12525.80 56.33 55285.18 88888.00 2008-03-09 15:43:07.625 069 12525.77 56.33 55285.18 88888.00 2008-03-09 15:43:07.750 069 12525.75 56.27 55285.18 88888.00 2008-03-09 15:43:07.875 069 12525.77 56.33 55285.18 88888.00 2008-03-09 15:43:08.000 069 12525.73 56.38 55285.18 88888.00 2008-03-09 15:43:08.125 069 12525.73 56.38 55285.18 88888.00 2008-03-09 15:43:08.250 069 12525.75 56.40 55285.22 88888.00 2008-03-09 15:43:08.375 069 12525.75 56.40 55285.20 88888.00 2008-03-09 15:43:08.500 069 12525.70 56.38 55285.18 88888.00 2008-03-09 15:43:08.625 069 12525.67 56.33 55285.15 88888.00 2008-03-09 15:43:08.750 069 12525.73 56.35 55285.15 88888.00 2008-03-09 15:43:08.875 069 12525.70 56.42 55285.18 88888.00 2008-03-09 15:43:09.000 069 12525.62 56.42 55285.18 88888.00 2008-03-09 15:43:09.125 069 12525.67 56.45 55285.20 88888.00 2008-03-09 15:43:09.250 069 12525.62 56.50 55285.22 88888.00 2008-03-09 15:43:09.375 069 12525.65 56.48 55285.22 88888.00 2008-03-09 15:43:09.500 069 12525.62 56.42 55285.18 88888.00 2008-03-09 15:43:09.625 069 12525.60 56.45 55285.18 88888.00 2008-03-09 15:43:09.750 069 12525.67 56.52 55285.18 88888.00 2008-03-09 15:43:09.875 069 12525.80 56.52 55285.20 88888.00 2008-03-09 15:43:10.000 069 12525.85 56.62 55285.22 88888.00 2008-03-09 15:43:10.125 069 12525.75 56.58 55285.20 88888.00 2008-03-09 15:43:10.250 069 12525.70 56.50 55285.15 88888.00 2008-03-09 15:43:10.375 069 12525.73 56.52 55285.18 88888.00 2008-03-09 15:43:10.500 069 12525.75 56.55 55285.15 88888.00 2008-03-09 15:43:10.625 069 12525.73 56.52 55285.18 88888.00 2008-03-09 15:43:10.750 069 12525.75 56.58 55285.18 88888.00 2008-03-09 15:43:10.875 069 12525.77 56.62 55285.18 88888.00 2008-03-09 15:43:11.000 069 12525.77 56.60 55285.12 88888.00 2008-03-09 15:43:11.125 069 12525.77 56.52 55285.12 88888.00 2008-03-09 15:43:11.250 069 12525.80 56.50 55285.12 88888.00 2008-03-09 15:43:11.375 069 12525.88 56.52 55285.12 88888.00 2008-03-09 15:43:11.500 069 12525.77 56.60 55285.12 88888.00 2008-03-09 15:43:11.625 069 12525.83 56.65 55285.15 88888.00 2008-03-09 15:43:11.750 069 12525.95 56.73 55285.18 88888.00 2008-03-09 15:43:11.875 069 12526.05 56.73 55285.18 88888.00 2008-03-09 15:43:12.000 069 12525.98 56.70 55285.12 88888.00 2008-03-09 15:43:12.125 069 12525.90 56.67 55285.12 88888.00 2008-03-09 15:43:12.250 069 12525.88 56.73 55285.15 88888.00 2008-03-09 15:43:12.375 069 12525.88 56.73 55285.12 88888.00 2008-03-09 15:43:12.500 069 12525.85 56.73 55285.15 88888.00 2008-03-09 15:43:12.625 069 12525.83 56.73 55285.15 88888.00 2008-03-09 15:43:12.750 069 12525.85 56.77 55285.18 88888.00 2008-03-09 15:43:12.875 069 12525.83 56.73 55285.15 88888.00 2008-03-09 15:43:13.000 069 12525.77 56.70 55285.15 88888.00 2008-03-09 15:43:13.125 069 12525.83 56.75 55285.15 88888.00 2008-03-09 15:43:13.250 069 12525.83 56.73 55285.10 88888.00 2008-03-09 15:43:13.375 069 12525.85 56.77 55285.12 88888.00 2008-03-09 15:43:13.500 069 12525.90 56.77 55285.12 88888.00 2008-03-09 15:43:13.625 069 12525.95 56.75 55285.10 88888.00 2008-03-09 15:43:13.750 069 12525.95 56.75 55285.05 88888.00 2008-03-09 15:43:13.875 069 12525.90 56.77 55285.07 88888.00 2008-03-09 15:43:14.000 069 12525.85 56.80 55285.05 88888.00 2008-03-09 15:43:14.125 069 12525.85 56.83 55285.10 88888.00 2008-03-09 15:43:14.250 069 12525.83 56.83 55285.12 88888.00 2008-03-09 15:43:14.375 069 12525.92 56.88 55285.15 88888.00 2008-03-09 15:43:14.500 069 12525.90 56.88 55285.15 88888.00 2008-03-09 15:43:14.625 069 12525.83 56.85 55285.10 88888.00 2008-03-09 15:43:14.750 069 12525.88 56.85 55285.10 88888.00 2008-03-09 15:43:14.875 069 12525.92 56.85 55285.10 88888.00 2008-03-09 15:43:15.000 069 12525.90 56.88 55285.10 88888.00 2008-03-09 15:43:15.125 069 12526.00 56.95 55285.12 88888.00 2008-03-09 15:43:15.250 069 12525.88 56.88 55285.12 88888.00 2008-03-09 15:43:15.375 069 12525.77 56.85 55285.07 88888.00 2008-03-09 15:43:15.500 069 12525.77 56.88 55285.10 88888.00 2008-03-09 15:43:15.625 069 12525.80 56.90 55285.07 88888.00 2008-03-09 15:43:15.750 069 12525.80 56.92 55285.07 88888.00 2008-03-09 15:43:15.875 069 12525.85 56.92 55285.12 88888.00 2008-03-09 15:43:16.000 069 12525.90 56.98 55285.12 88888.00 2008-03-09 15:43:16.125 069 12525.98 57.08 55285.10 88888.00 2008-03-09 15:43:16.250 069 12525.88 57.02 55285.07 88888.00 2008-03-09 15:43:16.375 069 12525.77 56.98 55285.07 88888.00 2008-03-09 15:43:16.500 069 12525.83 57.00 55285.07 88888.00 2008-03-09 15:43:16.625 069 12525.90 57.02 55285.07 88888.00 2008-03-09 15:43:16.750 069 12525.98 57.02 55285.10 88888.00 2008-03-09 15:43:16.875 069 12525.98 57.02 55285.10 88888.00 2008-03-09 15:43:17.000 069 12525.92 57.02 55285.07 88888.00 2008-03-09 15:43:17.125 069 12525.85 57.00 55285.05 88888.00 2008-03-09 15:43:17.250 069 12525.88 57.00 55285.10 88888.00 2008-03-09 15:43:17.375 069 12526.02 57.10 55285.10 88888.00 2008-03-09 15:43:17.500 069 12526.08 57.15 55285.10 88888.00 2008-03-09 15:43:17.625 069 12526.02 57.10 55285.10 88888.00 2008-03-09 15:43:17.750 069 12525.95 57.10 55285.07 88888.00 2008-03-09 15:43:17.875 069 12525.95 57.10 55285.05 88888.00 2008-03-09 15:43:18.000 069 12526.02 57.17 55285.07 88888.00 2008-03-09 15:43:18.125 069 12526.02 57.20 55285.07 88888.00 2008-03-09 15:43:18.250 069 12525.98 57.15 55285.05 88888.00 2008-03-09 15:43:18.375 069 12526.02 57.15 55285.03 88888.00 2008-03-09 15:43:18.500 069 12526.00 57.17 55285.03 88888.00 2008-03-09 15:43:18.625 069 12525.98 57.25 55285.07 88888.00 2008-03-09 15:43:18.750 069 12525.95 57.23 55285.07 88888.00 2008-03-09 15:43:18.875 069 12525.92 57.20 55285.10 88888.00 2008-03-09 15:43:19.000 069 12526.00 57.27 55285.07 88888.00 2008-03-09 15:43:19.125 069 12526.00 57.25 55285.10 88888.00 2008-03-09 15:43:19.250 069 12526.02 57.23 55285.10 88888.00 2008-03-09 15:43:19.375 069 12526.08 57.27 55285.10 88888.00 2008-03-09 15:43:19.500 069 12526.02 57.23 55285.07 88888.00 2008-03-09 15:43:19.625 069 12525.98 57.20 55285.07 88888.00 2008-03-09 15:43:19.750 069 12526.00 57.25 55285.07 88888.00 2008-03-09 15:43:19.875 069 12526.02 57.30 55285.07 88888.00 2008-03-09 15:43:20.000 069 12525.98 57.25 55285.07 88888.00 2008-03-09 15:43:20.125 069 12525.92 57.27 55285.05 88888.00 2008-03-09 15:43:20.250 069 12526.00 57.35 55285.10 88888.00 2008-03-09 15:43:20.375 069 12526.15 57.42 55285.12 88888.00 2008-03-09 15:43:20.500 069 12526.10 57.42 55285.05 88888.00 2008-03-09 15:43:20.625 069 12526.02 57.33 55285.00 88888.00 2008-03-09 15:43:20.750 069 12526.00 57.33 55285.03 88888.00 2008-03-09 15:43:20.875 069 12525.95 57.27 55285.05 88888.00 2008-03-09 15:43:21.000 069 12526.00 57.33 55285.05 88888.00 2008-03-09 15:43:21.125 069 12526.00 57.42 55285.05 88888.00 2008-03-09 15:43:21.250 069 12525.95 57.45 55285.05 88888.00 2008-03-09 15:43:21.375 069 12525.90 57.40 55285.03 88888.00 2008-03-09 15:43:21.500 069 12526.00 57.40 55285.03 88888.00 2008-03-09 15:43:21.625 069 12526.10 57.48 55285.07 88888.00 2008-03-09 15:43:21.750 069 12526.10 57.55 55285.07 88888.00 2008-03-09 15:43:21.875 069 12526.08 57.55 55285.07 88888.00 2008-03-09 15:43:22.000 069 12526.10 57.48 55285.03 88888.00 2008-03-09 15:43:22.125 069 12526.08 57.50 55285.03 88888.00 2008-03-09 15:43:22.250 069 12526.12 57.52 55285.05 88888.00 2008-03-09 15:43:22.375 069 12526.12 57.52 55285.07 88888.00 2008-03-09 15:43:22.500 069 12526.17 57.52 55285.05 88888.00 2008-03-09 15:43:22.625 069 12526.17 57.55 55285.00 88888.00 2008-03-09 15:43:22.750 069 12526.20 57.55 55284.97 88888.00 2008-03-09 15:43:22.875 069 12526.25 57.62 55285.00 88888.00 2008-03-09 15:43:23.000 069 12526.25 57.60 55284.97 88888.00 2008-03-09 15:43:23.125 069 12526.20 57.58 55284.97 88888.00 2008-03-09 15:43:23.250 069 12526.17 57.58 55284.97 88888.00 2008-03-09 15:43:23.375 069 12526.25 57.58 55284.97 88888.00 2008-03-09 15:43:23.500 069 12526.27 57.60 55284.97 88888.00 2008-03-09 15:43:23.625 069 12526.25 57.58 55284.95 88888.00 2008-03-09 15:43:23.750 069 12526.35 57.67 55285.03 88888.00 2008-03-09 15:43:23.875 069 12526.40 57.67 55285.05 88888.00 2008-03-09 15:43:24.000 069 12526.33 57.62 55284.95 88888.00 2008-03-09 15:43:24.125 069 12526.27 57.62 55284.97 88888.00 2008-03-09 15:43:24.250 069 12526.25 57.67 55284.97 88888.00 2008-03-09 15:43:24.375 069 12526.27 57.73 55284.95 88888.00 2008-03-09 15:43:24.500 069 12526.27 57.73 55284.95 88888.00 2008-03-09 15:43:24.625 069 12526.30 57.70 55284.97 88888.00 2008-03-09 15:43:24.750 069 12526.38 57.77 55285.00 88888.00 2008-03-09 15:43:24.875 069 12526.38 57.80 55285.00 88888.00 2008-03-09 15:43:25.000 069 12526.30 57.73 55284.95 88888.00 2008-03-09 15:43:25.125 069 12526.20 57.67 55284.95 88888.00 2008-03-09 15:43:25.250 069 12526.25 57.73 55284.95 88888.00 2008-03-09 15:43:25.375 069 12526.38 57.80 55284.93 88888.00 2008-03-09 15:43:25.500 069 12526.35 57.80 55284.90 88888.00 2008-03-09 15:43:25.625 069 12526.30 57.80 55284.93 88888.00 2008-03-09 15:43:25.750 069 12526.35 57.83 55284.95 88888.00 2008-03-09 15:43:25.875 069 12526.38 57.80 55284.90 88888.00 2008-03-09 15:43:26.000 069 12526.30 57.77 55284.88 88888.00 2008-03-09 15:43:26.125 069 12526.27 57.80 55284.90 88888.00 2008-03-09 15:43:26.250 069 12526.25 57.85 55284.93 88888.00 2008-03-09 15:43:26.375 069 12526.30 57.80 55284.93 88888.00 2008-03-09 15:43:26.500 069 12526.38 57.83 55284.93 88888.00 2008-03-09 15:43:26.625 069 12526.30 57.85 55284.93 88888.00 2008-03-09 15:43:26.750 069 12526.23 57.85 55284.93 88888.00 2008-03-09 15:43:26.875 069 12526.25 57.83 55284.90 88888.00 2008-03-09 15:43:27.000 069 12526.30 57.80 55284.93 88888.00 2008-03-09 15:43:27.125 069 12526.35 57.83 55284.93 88888.00 2008-03-09 15:43:27.250 069 12526.30 57.85 55284.95 88888.00 2008-03-09 15:43:27.375 069 12526.33 57.90 55284.95 88888.00 2008-03-09 15:43:27.500 069 12526.27 57.90 55284.93 88888.00 2008-03-09 15:43:27.625 069 12526.33 57.90 55284.90 88888.00 2008-03-09 15:43:27.750 069 12526.40 57.90 55284.93 88888.00 2008-03-09 15:43:27.875 069 12526.35 57.90 55284.93 88888.00 2008-03-09 15:43:28.000 069 12526.30 57.90 55284.93 88888.00 2008-03-09 15:43:28.125 069 12526.35 57.95 55284.93 88888.00 2008-03-09 15:43:28.250 069 12526.23 57.92 55284.90 88888.00 2008-03-09 15:43:28.375 069 12526.17 57.98 55284.90 88888.00 2008-03-09 15:43:28.500 069 12526.30 57.95 55284.90 88888.00 2008-03-09 15:43:28.625 069 12526.35 57.95 55284.90 88888.00 2008-03-09 15:43:28.750 069 12526.33 57.92 55284.90 88888.00 2008-03-09 15:43:28.875 069 12526.33 57.95 55284.90 88888.00 2008-03-09 15:43:29.000 069 12526.25 57.98 55284.93 88888.00 2008-03-09 15:43:29.125 069 12526.20 57.98 55284.90 88888.00 2008-03-09 15:43:29.250 069 12526.27 58.05 55284.95 88888.00 2008-03-09 15:43:29.375 069 12526.27 58.05 55284.95 88888.00 2008-03-09 15:43:29.500 069 12526.23 58.02 55284.93 88888.00 2008-03-09 15:43:29.625 069 12526.20 58.00 55284.90 88888.00 2008-03-09 15:43:29.750 069 12526.20 58.08 55284.93 88888.00 2008-03-09 15:43:29.875 069 12526.17 58.08 55284.93 88888.00 2008-03-09 15:43:30.000 069 12526.23 58.08 55284.95 88888.00 2008-03-09 15:43:30.125 069 12526.27 58.10 55284.95 88888.00 2008-03-09 15:43:30.250 069 12526.20 58.10 55284.97 88888.00 2008-03-09 15:43:30.375 069 12526.27 58.12 55284.97 88888.00 2008-03-09 15:43:30.500 069 12526.25 58.10 55284.95 88888.00 2008-03-09 15:43:30.625 069 12526.23 58.12 55284.95 88888.00 2008-03-09 15:43:30.750 069 12526.27 58.15 55284.95 88888.00 2008-03-09 15:43:30.875 069 12526.30 58.15 55284.93 88888.00 2008-03-09 15:43:31.000 069 12526.30 58.12 55284.93 88888.00 2008-03-09 15:43:31.125 069 12526.27 58.12 55284.93 88888.00 2008-03-09 15:43:31.250 069 12526.23 58.17 55284.95 88888.00 2008-03-09 15:43:31.375 069 12526.17 58.12 55284.90 88888.00 2008-03-09 15:43:31.500 069 12526.15 58.10 55284.90 88888.00 2008-03-09 15:43:31.625 069 12526.15 58.17 55284.93 88888.00 2008-03-09 15:43:31.750 069 12526.15 58.15 55284.90 88888.00 2008-03-09 15:43:31.875 069 12526.12 58.12 55284.90 88888.00 2008-03-09 15:43:32.000 069 12526.17 58.12 55284.90 88888.00 2008-03-09 15:43:32.125 069 12526.17 58.17 55284.95 88888.00 2008-03-09 15:43:32.250 069 12526.10 58.15 55284.95 88888.00 2008-03-09 15:43:32.375 069 12526.15 58.15 55284.90 88888.00 2008-03-09 15:43:32.500 069 12526.20 58.12 55284.93 88888.00 2008-03-09 15:43:32.625 069 12526.20 58.12 55284.95 88888.00 2008-03-09 15:43:32.750 069 12526.15 58.17 55284.97 88888.00 2008-03-09 15:43:32.875 069 12526.15 58.17 55284.93 88888.00 2008-03-09 15:43:33.000 069 12526.12 58.15 55284.90 88888.00 2008-03-09 15:43:33.125 069 12526.05 58.10 55284.90 88888.00 2008-03-09 15:43:33.250 069 12526.10 58.17 55284.95 88888.00 2008-03-09 15:43:33.375 069 12526.17 58.20 55284.95 88888.00 2008-03-09 15:43:33.500 069 12526.20 58.17 55284.93 88888.00 2008-03-09 15:43:33.625 069 12526.15 58.20 55284.95 88888.00 2008-03-09 15:43:33.750 069 12526.08 58.08 55284.93 88888.00 2008-03-09 15:43:33.875 069 12526.08 58.05 55284.90 88888.00 2008-03-09 15:43:34.000 069 12526.12 58.10 55284.90 88888.00 2008-03-09 15:43:34.125 069 12526.10 58.15 55284.93 88888.00 2008-03-09 15:43:34.250 069 12526.05 58.15 55284.90 88888.00 2008-03-09 15:43:34.375 069 12526.12 58.20 55284.95 88888.00 2008-03-09 15:43:34.500 069 12526.10 58.23 55284.97 88888.00 2008-03-09 15:43:34.625 069 12526.08 58.17 55284.95 88888.00 2008-03-09 15:43:34.750 069 12526.05 58.17 55284.93 88888.00 2008-03-09 15:43:34.875 069 12526.10 58.25 55284.90 88888.00 2008-03-09 15:43:35.000 069 12526.17 58.23 55284.90 88888.00 2008-03-09 15:43:35.125 069 12526.12 58.23 55284.90 88888.00 2008-03-09 15:43:35.250 069 12526.12 58.17 55284.90 88888.00 2008-03-09 15:43:35.375 069 12526.17 58.17 55284.90 88888.00 2008-03-09 15:43:35.500 069 12526.12 58.23 55284.93 88888.00 2008-03-09 15:43:35.625 069 12526.15 58.25 55284.93 88888.00 2008-03-09 15:43:35.750 069 12526.12 58.25 55284.90 88888.00 2008-03-09 15:43:35.875 069 12526.02 58.25 55284.88 88888.00 2008-03-09 15:43:36.000 069 12526.08 58.30 55284.88 88888.00 2008-03-09 15:43:36.125 069 12526.17 58.30 55284.95 88888.00 2008-03-09 15:43:36.250 069 12526.12 58.25 55284.93 88888.00 2008-03-09 15:43:36.375 069 12526.08 58.20 55284.88 88888.00 2008-03-09 15:43:36.500 069 12526.05 58.27 55284.90 88888.00 2008-03-09 15:43:36.625 069 12526.08 58.33 55284.93 88888.00 2008-03-09 15:43:36.750 069 12526.15 58.33 55284.95 88888.00 2008-03-09 15:43:36.875 069 12526.08 58.30 55284.90 88888.00 2008-03-09 15:43:37.000 069 12526.02 58.27 55284.88 88888.00 2008-03-09 15:43:37.125 069 12526.12 58.30 55284.90 88888.00 2008-03-09 15:43:37.250 069 12526.12 58.33 55284.90 88888.00 2008-03-09 15:43:37.375 069 12526.05 58.33 55284.88 88888.00 2008-03-09 15:43:37.500 069 12526.08 58.30 55284.88 88888.00 2008-03-09 15:43:37.625 069 12526.05 58.25 55284.88 88888.00 2008-03-09 15:43:37.750 069 12526.02 58.25 55284.85 88888.00 2008-03-09 15:43:37.875 069 12526.00 58.25 55284.82 88888.00 2008-03-09 15:43:38.000 069 12525.98 58.20 55284.82 88888.00 2008-03-09 15:43:38.125 069 12525.98 58.20 55284.85 88888.00 2008-03-09 15:43:38.250 069 12526.08 58.30 55284.90 88888.00 2008-03-09 15:43:38.375 069 12526.17 58.27 55284.90 88888.00 2008-03-09 15:43:38.500 069 12526.12 58.27 55284.90 88888.00 2008-03-09 15:43:38.625 069 12526.08 58.30 55284.95 88888.00 2008-03-09 15:43:38.750 069 12526.05 58.35 55284.93 88888.00 2008-03-09 15:43:38.875 069 12526.02 58.33 55284.93 88888.00 2008-03-09 15:43:39.000 069 12526.08 58.33 55284.88 88888.00 2008-03-09 15:43:39.125 069 12526.02 58.35 55284.95 88888.00 2008-03-09 15:43:39.250 069 12525.90 58.35 55284.93 88888.00 2008-03-09 15:43:39.375 069 12525.88 58.38 55284.97 88888.00 2008-03-09 15:43:39.500 069 12525.88 58.38 55284.97 88888.00 2008-03-09 15:43:39.625 069 12525.95 58.42 55284.97 88888.00 2008-03-09 15:43:39.750 069 12525.90 58.38 55284.93 88888.00 2008-03-09 15:43:39.875 069 12525.88 58.40 55284.90 88888.00 2008-03-09 15:43:40.000 069 12525.88 58.42 55284.90 88888.00 2008-03-09 15:43:40.125 069 12525.90 58.40 55284.90 88888.00 2008-03-09 15:43:40.250 069 12525.90 58.33 55284.88 88888.00 2008-03-09 15:43:40.375 069 12525.90 58.35 55284.88 88888.00 2008-03-09 15:43:40.500 069 12525.90 58.42 55284.93 88888.00 2008-03-09 15:43:40.625 069 12525.85 58.38 55284.90 88888.00 2008-03-09 15:43:40.750 069 12525.85 58.33 55284.88 88888.00 2008-03-09 15:43:40.875 069 12525.88 58.33 55284.90 88888.00 2008-03-09 15:43:41.000 069 12525.85 58.35 55284.90 88888.00 2008-03-09 15:43:41.125 069 12525.83 58.38 55284.93 88888.00 2008-03-09 15:43:41.250 069 12525.83 58.38 55284.95 88888.00 2008-03-09 15:43:41.375 069 12525.90 58.42 55284.95 88888.00 2008-03-09 15:43:41.500 069 12525.80 58.45 55284.93 88888.00 2008-03-09 15:43:41.625 069 12525.77 58.45 55284.90 88888.00 2008-03-09 15:43:41.750 069 12525.77 58.48 55284.93 88888.00 2008-03-09 15:43:41.875 069 12525.80 58.45 55284.90 88888.00 2008-03-09 15:43:42.000 069 12525.77 58.38 55284.88 88888.00 2008-03-09 15:43:42.125 069 12525.77 58.40 55284.90 88888.00 2008-03-09 15:43:42.250 069 12525.77 58.45 55284.95 88888.00 2008-03-09 15:43:42.375 069 12525.88 58.42 55284.93 88888.00 2008-03-09 15:43:42.500 069 12525.88 58.38 55284.90 88888.00 2008-03-09 15:43:42.625 069 12525.83 58.38 55284.93 88888.00 2008-03-09 15:43:42.750 069 12525.83 58.45 55284.95 88888.00 2008-03-09 15:43:42.875 069 12525.85 58.52 55284.97 88888.00 2008-03-09 15:43:43.000 069 12525.75 58.48 55284.95 88888.00 2008-03-09 15:43:43.125 069 12525.70 58.45 55284.93 88888.00 2008-03-09 15:43:43.250 069 12525.65 58.48 55284.93 88888.00 2008-03-09 15:43:43.375 069 12525.62 58.42 55284.93 88888.00 2008-03-09 15:43:43.500 069 12525.62 58.40 55284.88 88888.00 2008-03-09 15:43:43.625 069 12525.73 58.45 55284.90 88888.00 2008-03-09 15:43:43.750 069 12525.73 58.45 55284.90 88888.00 2008-03-09 15:43:43.875 069 12525.75 58.45 55284.88 88888.00 2008-03-09 15:43:44.000 069 12525.77 58.45 55284.85 88888.00 2008-03-09 15:43:44.125 069 12525.83 58.40 55284.88 88888.00 2008-03-09 15:43:44.250 069 12525.77 58.40 55284.88 88888.00 2008-03-09 15:43:44.375 069 12525.80 58.45 55284.90 88888.00 2008-03-09 15:43:44.500 069 12525.83 58.45 55284.90 88888.00 2008-03-09 15:43:44.625 069 12525.77 58.42 55284.88 88888.00 2008-03-09 15:43:44.750 069 12525.70 58.48 55284.88 88888.00 2008-03-09 15:43:44.875 069 12525.77 58.48 55284.88 88888.00 2008-03-09 15:43:45.000 069 12525.77 58.50 55284.85 88888.00 2008-03-09 15:43:45.125 069 12525.83 58.52 55284.90 88888.00 2008-03-09 15:43:45.250 069 12525.83 58.45 55284.90 88888.00 2008-03-09 15:43:45.375 069 12525.88 58.48 55284.85 88888.00 2008-03-09 15:43:45.500 069 12525.85 58.50 55284.85 88888.00 2008-03-09 15:43:45.625 069 12525.85 58.50 55284.88 88888.00 2008-03-09 15:43:45.750 069 12525.85 58.45 55284.82 88888.00 2008-03-09 15:43:45.875 069 12525.73 58.45 55284.82 88888.00 2008-03-09 15:43:46.000 069 12525.70 58.50 55284.82 88888.00 2008-03-09 15:43:46.125 069 12525.75 58.52 55284.85 88888.00 2008-03-09 15:43:46.250 069 12525.77 58.52 55284.82 88888.00 2008-03-09 15:43:46.375 069 12525.73 58.50 55284.80 88888.00 2008-03-09 15:43:46.500 069 12525.73 58.48 55284.80 88888.00 2008-03-09 15:43:46.625 069 12525.65 58.42 55284.80 88888.00 2008-03-09 15:43:46.750 069 12525.65 58.42 55284.78 88888.00 2008-03-09 15:43:46.875 069 12525.77 58.48 55284.82 88888.00 2008-03-09 15:43:47.000 069 12525.88 58.45 55284.82 88888.00 2008-03-09 15:43:47.125 069 12525.92 58.48 55284.85 88888.00 2008-03-09 15:43:47.250 069 12525.92 58.48 55284.88 88888.00 2008-03-09 15:43:47.375 069 12525.98 58.50 55284.82 88888.00 2008-03-09 15:43:47.500 069 12525.95 58.52 55284.85 88888.00 2008-03-09 15:43:47.625 069 12525.90 58.52 55284.85 88888.00 2008-03-09 15:43:47.750 069 12525.85 58.52 55284.88 88888.00 2008-03-09 15:43:47.875 069 12525.85 58.52 55284.88 88888.00 2008-03-09 15:43:48.000 069 12525.92 58.55 55284.85 88888.00 2008-03-09 15:43:48.125 069 12525.95 58.52 55284.80 88888.00 2008-03-09 15:43:48.250 069 12525.88 58.48 55284.80 88888.00 2008-03-09 15:43:48.375 069 12525.83 58.48 55284.82 88888.00 2008-03-09 15:43:48.500 069 12525.73 58.45 55284.82 88888.00 2008-03-09 15:43:48.625 069 12525.67 58.48 55284.82 88888.00 2008-03-09 15:43:48.750 069 12525.73 58.45 55284.85 88888.00 2008-03-09 15:43:48.875 069 12525.80 58.42 55284.82 88888.00 2008-03-09 15:43:49.000 069 12525.80 58.45 55284.82 88888.00 2008-03-09 15:43:49.125 069 12525.83 58.45 55284.82 88888.00 2008-03-09 15:43:49.250 069 12525.80 58.40 55284.82 88888.00 2008-03-09 15:43:49.375 069 12525.88 58.48 55284.85 88888.00 2008-03-09 15:43:49.500 069 12525.92 58.58 55284.88 88888.00 2008-03-09 15:43:49.625 069 12525.92 58.60 55284.88 88888.00 2008-03-09 15:43:49.750 069 12525.88 58.52 55284.85 88888.00 2008-03-09 15:43:49.875 069 12525.85 58.48 55284.82 88888.00 2008-03-09 15:43:50.000 069 12525.90 58.55 55284.85 88888.00 2008-03-09 15:43:50.125 069 12525.88 58.52 55284.85 88888.00 2008-03-09 15:43:50.250 069 12525.80 58.50 55284.82 88888.00 2008-03-09 15:43:50.375 069 12525.73 58.55 55284.82 88888.00 2008-03-09 15:43:50.500 069 12525.73 58.60 55284.85 88888.00 2008-03-09 15:43:50.625 069 12525.73 58.58 55284.82 88888.00 2008-03-09 15:43:50.750 069 12525.75 58.55 55284.82 88888.00 2008-03-09 15:43:50.875 069 12525.80 58.58 55284.82 88888.00 2008-03-09 15:43:51.000 069 12525.80 58.55 55284.82 88888.00 2008-03-09 15:43:51.125 069 12525.77 58.55 55284.80 88888.00 2008-03-09 15:43:51.250 069 12525.70 58.50 55284.80 88888.00 2008-03-09 15:43:51.375 069 12525.65 58.50 55284.80 88888.00 2008-03-09 15:43:51.500 069 12525.60 58.50 55284.82 88888.00 2008-03-09 15:43:51.625 069 12525.58 58.48 55284.82 88888.00 2008-03-09 15:43:51.750 069 12525.60 58.45 55284.80 88888.00 2008-03-09 15:43:51.875 069 12525.67 58.48 55284.80 88888.00 2008-03-09 15:43:52.000 069 12525.65 58.48 55284.78 88888.00 2008-03-09 15:43:52.125 069 12525.67 58.50 55284.80 88888.00 2008-03-09 15:43:52.250 069 12525.75 58.55 55284.85 88888.00 2008-03-09 15:43:52.375 069 12525.70 58.50 55284.80 88888.00 2008-03-09 15:43:52.500 069 12525.60 58.50 55284.82 88888.00 2008-03-09 15:43:52.625 069 12525.55 58.50 55284.82 88888.00 2008-03-09 15:43:52.750 069 12525.58 58.50 55284.80 88888.00 2008-03-09 15:43:52.875 069 12525.55 58.50 55284.78 88888.00 2008-03-09 15:43:53.000 069 12525.58 58.48 55284.75 88888.00 2008-03-09 15:43:53.125 069 12525.60 58.48 55284.80 88888.00 2008-03-09 15:43:53.250 069 12525.65 58.52 55284.80 88888.00 2008-03-09 15:43:53.375 069 12525.67 58.52 55284.80 88888.00 2008-03-09 15:43:53.500 069 12525.65 58.55 55284.80 88888.00 2008-03-09 15:43:53.625 069 12525.65 58.55 55284.80 88888.00 2008-03-09 15:43:53.750 069 12525.62 58.50 55284.78 88888.00 2008-03-09 15:43:53.875 069 12525.60 58.42 55284.75 88888.00 2008-03-09 15:43:54.000 069 12525.62 58.48 55284.75 88888.00 2008-03-09 15:43:54.125 069 12525.70 58.50 55284.80 88888.00 2008-03-09 15:43:54.250 069 12525.70 58.50 55284.78 88888.00 2008-03-09 15:43:54.375 069 12525.73 58.52 55284.78 88888.00 2008-03-09 15:43:54.500 069 12525.73 58.50 55284.72 88888.00 2008-03-09 15:43:54.625 069 12525.67 58.50 55284.75 88888.00 2008-03-09 15:43:54.750 069 12525.65 58.58 55284.78 88888.00 2008-03-09 15:43:54.875 069 12525.70 58.55 55284.78 88888.00 2008-03-09 15:43:55.000 069 12525.73 58.58 55284.80 88888.00 2008-03-09 15:43:55.125 069 12525.67 58.60 55284.80 88888.00 2008-03-09 15:43:55.250 069 12525.50 58.55 55284.80 88888.00 2008-03-09 15:43:55.375 069 12525.50 58.50 55284.78 88888.00 2008-03-09 15:43:55.500 069 12525.52 58.48 55284.78 88888.00 2008-03-09 15:43:55.625 069 12525.58 58.60 55284.80 88888.00 2008-03-09 15:43:55.750 069 12525.65 58.60 55284.80 88888.00 2008-03-09 15:43:55.875 069 12525.65 58.55 55284.75 88888.00 2008-03-09 15:43:56.000 069 12525.67 58.58 55284.78 88888.00 2008-03-09 15:43:56.125 069 12525.67 58.60 55284.80 88888.00 2008-03-09 15:43:56.250 069 12525.62 58.55 55284.80 88888.00 2008-03-09 15:43:56.375 069 12525.65 58.52 55284.75 88888.00 2008-03-09 15:43:56.500 069 12525.70 58.58 55284.75 88888.00 2008-03-09 15:43:56.625 069 12525.70 58.60 55284.78 88888.00 2008-03-09 15:43:56.750 069 12525.67 58.60 55284.80 88888.00 2008-03-09 15:43:56.875 069 12525.67 58.60 55284.78 88888.00 2008-03-09 15:43:57.000 069 12525.65 58.62 55284.80 88888.00 2008-03-09 15:43:57.125 069 12525.65 58.60 55284.82 88888.00 2008-03-09 15:43:57.250 069 12525.58 58.58 55284.78 88888.00 2008-03-09 15:43:57.375 069 12525.52 58.58 55284.78 88888.00 2008-03-09 15:43:57.500 069 12525.55 58.55 55284.78 88888.00 2008-03-09 15:43:57.625 069 12525.65 58.62 55284.78 88888.00 2008-03-09 15:43:57.750 069 12525.62 58.55 55284.72 88888.00 2008-03-09 15:43:57.875 069 12525.60 58.60 55284.75 88888.00 2008-03-09 15:43:58.000 069 12525.58 58.60 55284.78 88888.00 2008-03-09 15:43:58.125 069 12525.50 58.60 55284.75 88888.00 2008-03-09 15:43:58.250 069 12525.50 58.55 55284.72 88888.00 2008-03-09 15:43:58.375 069 12525.58 58.58 55284.75 88888.00 2008-03-09 15:43:58.500 069 12525.52 58.55 55284.75 88888.00 2008-03-09 15:43:58.625 069 12525.48 58.60 55284.78 88888.00 2008-03-09 15:43:58.750 069 12525.58 58.70 55284.78 88888.00 2008-03-09 15:43:58.875 069 12525.60 58.70 55284.78 88888.00 2008-03-09 15:43:59.000 069 12525.55 58.60 55284.72 88888.00 2008-03-09 15:43:59.125 069 12525.52 58.62 55284.75 88888.00 2008-03-09 15:43:59.250 069 12525.52 58.60 55284.72 88888.00 2008-03-09 15:43:59.375 069 12525.52 58.60 55284.70 88888.00 2008-03-09 15:43:59.500 069 12525.58 58.58 55284.72 88888.00 2008-03-09 15:43:59.625 069 12525.58 58.62 55284.70 88888.00 2008-03-09 15:43:59.750 069 12525.52 58.60 55284.72 88888.00 2008-03-09 15:43:59.875 069 12525.52 58.65 55284.72 88888.00 2008-03-09 15:44:00.000 069 12525.60 58.65 55284.75 88888.00 2008-03-09 15:44:00.125 069 12525.65 58.70 55284.75 88888.00 2008-03-09 15:44:00.250 069 12525.50 58.58 55284.68 88888.00 2008-03-09 15:44:00.375 069 12525.50 58.60 55284.68 88888.00 2008-03-09 15:44:00.500 069 12525.60 58.67 55284.70 88888.00 2008-03-09 15:44:00.625 069 12525.77 58.70 55284.72 88888.00 2008-03-09 15:44:00.750 069 12525.83 58.73 55284.72 88888.00 2008-03-09 15:44:00.875 069 12525.70 58.65 55284.70 88888.00 2008-03-09 15:44:01.000 069 12525.65 58.65 55284.68 88888.00 2008-03-09 15:44:01.125 069 12525.60 58.70 55284.68 88888.00 2008-03-09 15:44:01.250 069 12525.55 58.65 55284.68 88888.00 2008-03-09 15:44:01.375 069 12525.62 58.65 55284.68 88888.00 2008-03-09 15:44:01.500 069 12525.67 58.70 55284.68 88888.00 2008-03-09 15:44:01.625 069 12525.65 58.77 55284.70 88888.00 2008-03-09 15:44:01.750 069 12525.70 58.77 55284.70 88888.00 2008-03-09 15:44:01.875 069 12525.70 58.67 55284.65 88888.00 2008-03-09 15:44:02.000 069 12525.67 58.62 55284.65 88888.00 2008-03-09 15:44:02.125 069 12525.58 58.67 55284.62 88888.00 2008-03-09 15:44:02.250 069 12525.55 58.60 55284.62 88888.00 2008-03-09 15:44:02.375 069 12525.65 58.62 55284.62 88888.00 2008-03-09 15:44:02.500 069 12525.62 58.65 55284.60 88888.00 2008-03-09 15:44:02.625 069 12525.62 58.67 55284.62 88888.00 2008-03-09 15:44:02.750 069 12525.65 58.73 55284.65 88888.00 2008-03-09 15:44:02.875 069 12525.67 58.70 55284.65 88888.00 2008-03-09 15:44:03.000 069 12525.62 58.67 55284.60 88888.00 2008-03-09 15:44:03.125 069 12525.65 58.75 55284.65 88888.00 2008-03-09 15:44:03.250 069 12525.70 58.77 55284.65 88888.00 2008-03-09 15:44:03.375 069 12525.75 58.75 55284.62 88888.00 2008-03-09 15:44:03.500 069 12525.80 58.73 55284.62 88888.00 2008-03-09 15:44:03.625 069 12525.85 58.80 55284.65 88888.00 2008-03-09 15:44:03.750 069 12525.80 58.77 55284.60 88888.00 2008-03-09 15:44:03.875 069 12525.75 58.73 55284.60 88888.00 2008-03-09 15:44:04.000 069 12525.77 58.70 55284.60 88888.00 2008-03-09 15:44:04.125 069 12525.75 58.73 55284.62 88888.00 2008-03-09 15:44:04.250 069 12525.75 58.75 55284.60 88888.00 2008-03-09 15:44:04.375 069 12525.73 58.70 55284.55 88888.00 2008-03-09 15:44:04.500 069 12525.67 58.65 55284.57 88888.00 2008-03-09 15:44:04.625 069 12525.77 58.70 55284.60 88888.00 2008-03-09 15:44:04.750 069 12525.83 58.75 55284.65 88888.00 2008-03-09 15:44:04.875 069 12525.80 58.70 55284.60 88888.00 2008-03-09 15:44:05.000 069 12525.83 58.73 55284.57 88888.00 2008-03-09 15:44:05.125 069 12525.88 58.77 55284.62 88888.00 2008-03-09 15:44:05.250 069 12525.88 58.77 55284.62 88888.00 2008-03-09 15:44:05.375 069 12525.85 58.77 55284.60 88888.00 2008-03-09 15:44:05.500 069 12525.85 58.75 55284.57 88888.00 2008-03-09 15:44:05.625 069 12525.88 58.67 55284.55 88888.00 2008-03-09 15:44:05.750 069 12525.88 58.65 55284.55 88888.00 2008-03-09 15:44:05.875 069 12525.92 58.67 55284.55 88888.00 2008-03-09 15:44:06.000 069 12525.95 58.70 55284.55 88888.00 2008-03-09 15:44:06.125 069 12526.02 58.67 55284.55 88888.00 2008-03-09 15:44:06.250 069 12525.92 58.62 55284.55 88888.00 2008-03-09 15:44:06.375 069 12525.88 58.65 55284.53 88888.00 2008-03-09 15:44:06.500 069 12525.90 58.70 55284.53 88888.00 2008-03-09 15:44:06.625 069 12525.98 58.65 55284.53 88888.00 2008-03-09 15:44:06.750 069 12526.00 58.62 55284.53 88888.00 2008-03-09 15:44:06.875 069 12525.98 58.67 55284.53 88888.00 2008-03-09 15:44:07.000 069 12525.98 58.70 55284.55 88888.00 2008-03-09 15:44:07.125 069 12525.98 58.75 55284.55 88888.00 2008-03-09 15:44:07.250 069 12526.00 58.73 55284.55 88888.00 2008-03-09 15:44:07.375 069 12526.00 58.70 55284.55 88888.00 2008-03-09 15:44:07.500 069 12525.98 58.73 55284.55 88888.00 2008-03-09 15:44:07.625 069 12526.00 58.70 55284.55 88888.00 2008-03-09 15:44:07.750 069 12526.05 58.73 55284.53 88888.00 2008-03-09 15:44:07.875 069 12526.02 58.73 55284.50 88888.00 2008-03-09 15:44:08.000 069 12526.00 58.73 55284.50 88888.00 2008-03-09 15:44:08.125 069 12525.98 58.73 55284.50 88888.00 2008-03-09 15:44:08.250 069 12525.98 58.60 55284.45 88888.00 2008-03-09 15:44:08.375 069 12526.02 58.55 55284.43 88888.00 2008-03-09 15:44:08.500 069 12526.05 58.60 55284.43 88888.00 2008-03-09 15:44:08.625 069 12526.15 58.67 55284.47 88888.00 2008-03-09 15:44:08.750 069 12526.15 58.67 55284.47 88888.00 2008-03-09 15:44:08.875 069 12526.10 58.67 55284.50 88888.00 2008-03-09 15:44:09.000 069 12526.17 58.70 55284.50 88888.00 2008-03-09 15:44:09.125 069 12526.23 58.73 55284.50 88888.00 2008-03-09 15:44:09.250 069 12526.20 58.70 55284.50 88888.00 2008-03-09 15:44:09.375 069 12526.20 58.67 55284.47 88888.00 2008-03-09 15:44:09.500 069 12526.20 58.65 55284.47 88888.00 2008-03-09 15:44:09.625 069 12526.23 58.70 55284.47 88888.00 2008-03-09 15:44:09.750 069 12526.15 58.67 55284.47 88888.00 2008-03-09 15:44:09.875 069 12526.17 58.67 55284.50 88888.00 2008-03-09 15:44:10.000 069 12526.20 58.62 55284.47 88888.00 2008-03-09 15:44:10.125 069 12526.20 58.60 55284.47 88888.00 2008-03-09 15:44:10.250 069 12526.17 58.60 55284.47 88888.00 2008-03-09 15:44:10.375 069 12526.20 58.65 55284.50 88888.00 2008-03-09 15:44:10.500 069 12526.25 58.73 55284.50 88888.00 2008-03-09 15:44:10.625 069 12526.23 58.77 55284.50 88888.00 2008-03-09 15:44:10.750 069 12526.17 58.77 55284.45 88888.00 2008-03-09 15:44:10.875 069 12526.15 58.73 55284.45 88888.00 2008-03-09 15:44:11.000 069 12526.10 58.62 55284.43 88888.00 2008-03-09 15:44:11.125 069 12526.15 58.58 55284.47 88888.00 2008-03-09 15:44:11.250 069 12526.27 58.62 55284.50 88888.00 2008-03-09 15:44:11.375 069 12526.25 58.60 55284.45 88888.00 2008-03-09 15:44:11.500 069 12526.20 58.62 55284.47 88888.00 2008-03-09 15:44:11.625 069 12526.27 58.70 55284.47 88888.00 2008-03-09 15:44:11.750 069 12526.33 58.73 55284.47 88888.00 2008-03-09 15:44:11.875 069 12526.27 58.60 55284.43 88888.00 2008-03-09 15:44:12.000 069 12526.25 58.62 55284.45 88888.00 2008-03-09 15:44:12.125 069 12526.27 58.62 55284.45 88888.00 2008-03-09 15:44:12.250 069 12526.33 58.62 55284.47 88888.00 2008-03-09 15:44:12.375 069 12526.33 58.60 55284.50 88888.00 2008-03-09 15:44:12.500 069 12526.30 58.65 55284.50 88888.00 2008-03-09 15:44:12.625 069 12526.20 58.67 55284.53 88888.00 2008-03-09 15:44:12.750 069 12526.15 58.75 55284.55 88888.00 2008-03-09 15:44:12.875 069 12526.17 58.67 55284.53 88888.00 2008-03-09 15:44:13.000 069 12526.12 58.65 55284.45 88888.00 2008-03-09 15:44:13.125 069 12526.05 58.55 55284.43 88888.00 2008-03-09 15:44:13.250 069 12526.10 58.55 55284.43 88888.00 2008-03-09 15:44:13.375 069 12526.20 58.60 55284.45 88888.00 2008-03-09 15:44:13.500 069 12526.17 58.62 55284.50 88888.00 2008-03-09 15:44:13.625 069 12526.15 58.67 55284.55 88888.00 2008-03-09 15:44:13.750 069 12526.12 58.67 55284.47 88888.00 2008-03-09 15:44:13.875 069 12526.15 58.62 55284.47 88888.00 2008-03-09 15:44:14.000 069 12526.20 58.67 55284.47 88888.00 2008-03-09 15:44:14.125 069 12526.20 58.70 55284.50 88888.00 2008-03-09 15:44:14.250 069 12526.17 58.65 55284.50 88888.00 2008-03-09 15:44:14.375 069 12526.20 58.65 55284.50 88888.00 2008-03-09 15:44:14.500 069 12526.15 58.60 55284.47 88888.00 2008-03-09 15:44:14.625 069 12526.05 58.58 55284.45 88888.00 2008-03-09 15:44:14.750 069 12526.02 58.60 55284.50 88888.00 2008-03-09 15:44:14.875 069 12526.05 58.58 55284.50 88888.00 2008-03-09 15:44:15.000 069 12526.05 58.52 55284.45 88888.00 2008-03-09 15:44:15.125 069 12526.02 58.52 55284.47 88888.00 2008-03-09 15:44:15.250 069 12526.05 58.52 55284.47 88888.00 2008-03-09 15:44:15.375 069 12526.02 58.52 55284.50 88888.00 2008-03-09 15:44:15.500 069 12526.00 58.55 55284.47 88888.00 2008-03-09 15:44:15.625 069 12526.02 58.55 55284.47 88888.00 2008-03-09 15:44:15.750 069 12526.02 58.50 55284.47 88888.00 2008-03-09 15:44:15.875 069 12526.05 58.55 55284.50 88888.00 2008-03-09 15:44:16.000 069 12526.02 58.58 55284.50 88888.00 2008-03-09 15:44:16.125 069 12526.02 58.55 55284.53 88888.00 2008-03-09 15:44:16.250 069 12525.98 58.45 55284.50 88888.00 2008-03-09 15:44:16.375 069 12526.05 58.50 55284.47 88888.00 2008-03-09 15:44:16.500 069 12526.10 58.50 55284.53 88888.00 2008-03-09 15:44:16.625 069 12526.12 58.52 55284.53 88888.00 2008-03-09 15:44:16.750 069 12526.12 58.52 55284.53 88888.00 2008-03-09 15:44:16.875 069 12526.08 58.55 55284.53 88888.00 2008-03-09 15:44:17.000 069 12526.05 58.58 55284.55 88888.00 2008-03-09 15:44:17.125 069 12526.02 58.52 55284.50 88888.00 2008-03-09 15:44:17.250 069 12525.92 58.48 55284.50 88888.00 2008-03-09 15:44:17.375 069 12526.02 58.50 55284.53 88888.00 2008-03-09 15:44:17.500 069 12526.10 58.58 55284.55 88888.00 2008-03-09 15:44:17.625 069 12526.05 58.52 55284.53 88888.00 2008-03-09 15:44:17.750 069 12526.02 58.48 55284.53 88888.00 2008-03-09 15:44:17.875 069 12526.02 58.48 55284.50 88888.00 2008-03-09 15:44:18.000 069 12526.00 58.50 55284.47 88888.00 2008-03-09 15:44:18.125 069 12526.02 58.50 55284.50 88888.00 2008-03-09 15:44:18.250 069 12526.08 58.52 55284.50 88888.00 2008-03-09 15:44:18.375 069 12526.02 58.55 55284.47 88888.00 2008-03-09 15:44:18.500 069 12526.05 58.55 55284.47 88888.00 2008-03-09 15:44:18.625 069 12526.05 58.58 55284.47 88888.00 2008-03-09 15:44:18.750 069 12526.05 58.52 55284.53 88888.00 2008-03-09 15:44:18.875 069 12526.00 58.50 55284.50 88888.00 2008-03-09 15:44:19.000 069 12526.10 58.52 55284.50 88888.00 2008-03-09 15:44:19.125 069 12526.15 58.58 55284.53 88888.00 2008-03-09 15:44:19.250 069 12526.08 58.52 55284.53 88888.00 2008-03-09 15:44:19.375 069 12526.10 58.55 55284.53 88888.00 2008-03-09 15:44:19.500 069 12526.12 58.55 55284.53 88888.00 2008-03-09 15:44:19.625 069 12526.20 58.55 55284.50 88888.00 2008-03-09 15:44:19.750 069 12526.23 58.50 55284.47 88888.00 2008-03-09 15:44:19.875 069 12526.20 58.50 55284.50 88888.00 2008-03-09 15:44:20.000 069 12526.20 58.50 55284.50 88888.00 2008-03-09 15:44:20.125 069 12526.23 58.60 55284.53 88888.00 2008-03-09 15:44:20.250 069 12526.12 58.55 55284.53 88888.00 2008-03-09 15:44:20.375 069 12526.08 58.52 55284.47 88888.00 2008-03-09 15:44:20.500 069 12526.05 58.50 55284.50 88888.00 2008-03-09 15:44:20.625 069 12526.15 58.60 55284.53 88888.00 2008-03-09 15:44:20.750 069 12526.17 58.60 55284.50 88888.00 2008-03-09 15:44:20.875 069 12526.02 58.55 55284.45 88888.00 2008-03-09 15:44:21.000 069 12525.95 58.52 55284.45 88888.00 2008-03-09 15:44:21.125 069 12525.98 58.58 55284.50 88888.00 2008-03-09 15:44:21.250 069 12525.98 58.60 55284.50 88888.00 2008-03-09 15:44:21.375 069 12526.05 58.55 55284.50 88888.00 2008-03-09 15:44:21.500 069 12526.00 58.58 55284.47 88888.00 2008-03-09 15:44:21.625 069 12526.00 58.60 55284.53 88888.00 2008-03-09 15:44:21.750 069 12526.05 58.62 55284.55 88888.00 2008-03-09 15:44:21.875 069 12526.05 58.62 55284.55 88888.00 2008-03-09 15:44:22.000 069 12526.00 58.52 55284.50 88888.00 2008-03-09 15:44:22.125 069 12525.98 58.58 55284.53 88888.00 2008-03-09 15:44:22.250 069 12525.95 58.67 55284.55 88888.00 2008-03-09 15:44:22.375 069 12525.92 58.58 55284.53 88888.00 2008-03-09 15:44:22.500 069 12525.95 58.58 55284.50 88888.00 2008-03-09 15:44:22.625 069 12525.95 58.58 55284.50 88888.00 2008-03-09 15:44:22.750 069 12525.98 58.58 55284.50 88888.00 2008-03-09 15:44:22.875 069 12526.02 58.58 55284.47 88888.00 2008-03-09 15:44:23.000 069 12526.00 58.55 55284.47 88888.00 2008-03-09 15:44:23.125 069 12525.95 58.58 55284.50 88888.00 2008-03-09 15:44:23.250 069 12525.98 58.60 55284.55 88888.00 2008-03-09 15:44:23.375 069 12526.02 58.62 55284.55 88888.00 2008-03-09 15:44:23.500 069 12526.08 58.65 55284.57 88888.00 2008-03-09 15:44:23.625 069 12526.08 58.65 55284.55 88888.00 2008-03-09 15:44:23.750 069 12526.05 58.65 55284.55 88888.00 2008-03-09 15:44:23.875 069 12526.00 58.65 55284.53 88888.00 2008-03-09 15:44:24.000 069 12525.98 58.62 55284.53 88888.00 2008-03-09 15:44:24.125 069 12525.98 58.60 55284.53 88888.00 2008-03-09 15:44:24.250 069 12526.05 58.70 55284.53 88888.00 2008-03-09 15:44:24.375 069 12526.15 58.73 55284.55 88888.00 2008-03-09 15:44:24.500 069 12526.12 58.67 55284.50 88888.00 2008-03-09 15:44:24.625 069 12526.05 58.60 55284.47 88888.00 2008-03-09 15:44:24.750 069 12526.02 58.67 55284.53 88888.00 2008-03-09 15:44:24.875 069 12526.00 58.67 55284.55 88888.00 2008-03-09 15:44:25.000 069 12525.98 58.67 55284.53 88888.00 2008-03-09 15:44:25.125 069 12525.98 58.70 55284.55 88888.00 2008-03-09 15:44:25.250 069 12525.98 58.70 55284.60 88888.00 2008-03-09 15:44:25.375 069 12525.95 58.70 55284.55 88888.00 2008-03-09 15:44:25.500 069 12525.92 58.67 55284.55 88888.00 2008-03-09 15:44:25.625 069 12525.92 58.67 55284.55 88888.00 2008-03-09 15:44:25.750 069 12525.88 58.65 55284.57 88888.00 2008-03-09 15:44:25.875 069 12525.88 58.67 55284.57 88888.00 2008-03-09 15:44:26.000 069 12525.95 58.73 55284.57 88888.00 2008-03-09 15:44:26.125 069 12525.92 58.62 55284.53 88888.00 2008-03-09 15:44:26.250 069 12525.92 58.65 55284.53 88888.00 2008-03-09 15:44:26.375 069 12525.92 58.67 55284.53 88888.00 2008-03-09 15:44:26.500 069 12525.85 58.65 55284.53 88888.00 2008-03-09 15:44:26.625 069 12525.92 58.67 55284.53 88888.00 2008-03-09 15:44:26.750 069 12525.98 58.75 55284.55 88888.00 2008-03-09 15:44:26.875 069 12526.02 58.73 55284.55 88888.00 2008-03-09 15:44:27.000 069 12526.05 58.73 55284.57 88888.00 2008-03-09 15:44:27.125 069 12526.00 58.75 55284.60 88888.00 2008-03-09 15:44:27.250 069 12525.95 58.77 55284.60 88888.00 2008-03-09 15:44:27.375 069 12526.00 58.77 55284.57 88888.00 2008-03-09 15:44:27.500 069 12525.95 58.73 55284.55 88888.00 2008-03-09 15:44:27.625 069 12525.88 58.73 55284.57 88888.00 2008-03-09 15:44:27.750 069 12525.88 58.70 55284.57 88888.00 2008-03-09 15:44:27.875 069 12525.88 58.67 55284.55 88888.00 2008-03-09 15:44:28.000 069 12525.92 58.65 55284.53 88888.00 2008-03-09 15:44:28.125 069 12525.92 58.70 55284.55 88888.00 2008-03-09 15:44:28.250 069 12525.95 58.70 55284.55 88888.00 2008-03-09 15:44:28.375 069 12525.92 58.70 55284.53 88888.00 2008-03-09 15:44:28.500 069 12525.95 58.67 55284.55 88888.00 2008-03-09 15:44:28.625 069 12526.00 58.77 55284.57 88888.00 2008-03-09 15:44:28.750 069 12526.00 58.70 55284.55 88888.00 2008-03-09 15:44:28.875 069 12526.00 58.65 55284.55 88888.00 2008-03-09 15:44:29.000 069 12526.08 58.67 55284.57 88888.00 2008-03-09 15:44:29.125 069 12526.00 58.67 55284.60 88888.00 2008-03-09 15:44:29.250 069 12525.92 58.62 55284.57 88888.00 2008-03-09 15:44:29.375 069 12525.92 58.67 55284.53 88888.00 2008-03-09 15:44:29.500 069 12525.88 58.67 55284.55 88888.00 2008-03-09 15:44:29.625 069 12525.85 58.62 55284.55 88888.00 2008-03-09 15:44:29.750 069 12525.92 58.65 55284.60 88888.00 2008-03-09 15:44:29.875 069 12525.90 58.70 55284.60 88888.00 2008-03-09 15:44:30.000 069 12525.85 58.65 55284.57 88888.00 2008-03-09 15:44:30.125 069 12525.88 58.62 55284.55 88888.00 2008-03-09 15:44:30.250 069 12525.92 58.62 55284.55 88888.00 2008-03-09 15:44:30.375 069 12525.92 58.62 55284.55 88888.00 2008-03-09 15:44:30.500 069 12525.90 58.62 55284.55 88888.00 2008-03-09 15:44:30.625 069 12525.90 58.62 55284.57 88888.00 2008-03-09 15:44:30.750 069 12525.92 58.67 55284.62 88888.00 2008-03-09 15:44:30.875 069 12525.88 58.60 55284.57 88888.00 2008-03-09 15:44:31.000 069 12525.90 58.60 55284.55 88888.00 2008-03-09 15:44:31.125 069 12525.98 58.65 55284.57 88888.00 2008-03-09 15:44:31.250 069 12525.98 58.60 55284.57 88888.00 2008-03-09 15:44:31.375 069 12526.00 58.67 55284.60 88888.00 2008-03-09 15:44:31.500 069 12526.02 58.80 55284.68 88888.00 2008-03-09 15:44:31.625 069 12526.02 58.75 55284.65 88888.00 2008-03-09 15:44:31.750 069 12525.98 58.67 55284.60 88888.00 2008-03-09 15:44:31.875 069 12526.00 58.65 55284.57 88888.00 2008-03-09 15:44:32.000 069 12525.92 58.58 55284.55 88888.00 2008-03-09 15:44:32.125 069 12525.83 58.58 55284.60 88888.00 2008-03-09 15:44:32.250 069 12525.83 58.52 55284.57 88888.00 2008-03-09 15:44:32.375 069 12525.85 58.52 55284.60 88888.00 2008-03-09 15:44:32.500 069 12525.88 58.58 55284.60 88888.00 2008-03-09 15:44:32.625 069 12525.90 58.60 55284.60 88888.00 2008-03-09 15:44:32.750 069 12525.83 58.58 55284.62 88888.00 2008-03-09 15:44:32.875 069 12525.83 58.65 55284.62 88888.00 2008-03-09 15:44:33.000 069 12525.92 58.62 55284.65 88888.00 2008-03-09 15:44:33.125 069 12525.92 58.60 55284.62 88888.00 2008-03-09 15:44:33.250 069 12525.90 58.58 55284.65 88888.00 2008-03-09 15:44:33.375 069 12525.90 58.55 55284.65 88888.00 2008-03-09 15:44:33.500 069 12525.88 58.55 55284.68 88888.00 2008-03-09 15:44:33.625 069 12525.90 58.58 55284.65 88888.00 2008-03-09 15:44:33.750 069 12525.90 58.52 55284.62 88888.00 2008-03-09 15:44:33.875 069 12525.85 58.48 55284.60 88888.00 2008-03-09 15:44:34.000 069 12525.85 58.45 55284.57 88888.00 2008-03-09 15:44:34.125 069 12525.83 58.48 55284.60 88888.00 2008-03-09 15:44:34.250 069 12525.90 58.52 55284.62 88888.00 2008-03-09 15:44:34.375 069 12526.00 58.55 55284.68 88888.00 2008-03-09 15:44:34.500 069 12526.00 58.58 55284.65 88888.00 2008-03-09 15:44:34.625 069 12525.92 58.55 55284.65 88888.00 2008-03-09 15:44:34.750 069 12525.98 58.52 55284.65 88888.00 2008-03-09 15:44:34.875 069 12526.02 58.50 55284.65 88888.00 2008-03-09 15:44:35.000 069 12526.02 58.48 55284.60 88888.00 2008-03-09 15:44:35.125 069 12526.08 58.52 55284.62 88888.00 2008-03-09 15:44:35.250 069 12526.10 58.45 55284.62 88888.00 2008-03-09 15:44:35.375 069 12526.05 58.42 55284.65 88888.00 2008-03-09 15:44:35.500 069 12526.02 58.50 55284.68 88888.00 2008-03-09 15:44:35.625 069 12526.05 58.50 55284.68 88888.00 2008-03-09 15:44:35.750 069 12526.05 58.50 55284.68 88888.00 2008-03-09 15:44:35.875 069 12526.05 58.50 55284.65 88888.00 2008-03-09 15:44:36.000 069 12526.02 58.48 55284.62 88888.00 2008-03-09 15:44:36.125 069 12525.98 58.52 55284.68 88888.00 2008-03-09 15:44:36.250 069 12525.98 58.50 55284.68 88888.00 2008-03-09 15:44:36.375 069 12526.10 58.45 55284.68 88888.00 2008-03-09 15:44:36.500 069 12526.10 58.42 55284.65 88888.00 2008-03-09 15:44:36.625 069 12526.12 58.40 55284.65 88888.00 2008-03-09 15:44:36.750 069 12526.02 58.42 55284.68 88888.00 2008-03-09 15:44:36.875 069 12525.98 58.40 55284.70 88888.00 2008-03-09 15:44:37.000 069 12525.98 58.38 55284.70 88888.00 2008-03-09 15:44:37.125 069 12526.08 58.38 55284.68 88888.00 2008-03-09 15:44:37.250 069 12526.02 58.35 55284.65 88888.00 2008-03-09 15:44:37.375 069 12526.02 58.33 55284.65 88888.00 2008-03-09 15:44:37.500 069 12526.05 58.40 55284.70 88888.00 2008-03-09 15:44:37.625 069 12526.10 58.42 55284.70 88888.00 2008-03-09 15:44:37.750 069 12526.10 58.40 55284.70 88888.00 2008-03-09 15:44:37.875 069 12526.08 58.42 55284.68 88888.00 2008-03-09 15:44:38.000 069 12526.05 58.35 55284.62 88888.00 2008-03-09 15:44:38.125 069 12526.10 58.38 55284.65 88888.00 2008-03-09 15:44:38.250 069 12526.12 58.42 55284.65 88888.00 2008-03-09 15:44:38.375 069 12526.12 58.42 55284.65 88888.00 2008-03-09 15:44:38.500 069 12526.17 58.42 55284.65 88888.00 2008-03-09 15:44:38.625 069 12526.15 58.40 55284.68 88888.00 2008-03-09 15:44:38.750 069 12526.15 58.40 55284.68 88888.00 2008-03-09 15:44:38.875 069 12526.05 58.35 55284.65 88888.00 2008-03-09 15:44:39.000 069 12526.05 58.33 55284.62 88888.00 2008-03-09 15:44:39.125 069 12526.12 58.33 55284.62 88888.00 2008-03-09 15:44:39.250 069 12526.15 58.33 55284.62 88888.00 2008-03-09 15:44:39.375 069 12526.23 58.35 55284.65 88888.00 2008-03-09 15:44:39.500 069 12526.23 58.33 55284.65 88888.00 2008-03-09 15:44:39.625 069 12526.17 58.30 55284.65 88888.00 2008-03-09 15:44:39.750 069 12526.15 58.27 55284.68 88888.00 2008-03-09 15:44:39.875 069 12526.17 58.30 55284.65 88888.00 2008-03-09 15:44:40.000 069 12526.20 58.33 55284.65 88888.00 2008-03-09 15:44:40.125 069 12526.25 58.30 55284.68 88888.00 2008-03-09 15:44:40.250 069 12526.30 58.33 55284.68 88888.00 2008-03-09 15:44:40.375 069 12526.23 58.30 55284.65 88888.00 2008-03-09 15:44:40.500 069 12526.15 58.30 55284.65 88888.00 2008-03-09 15:44:40.625 069 12526.15 58.35 55284.68 88888.00 2008-03-09 15:44:40.750 069 12526.23 58.35 55284.68 88888.00 2008-03-09 15:44:40.875 069 12526.27 58.30 55284.65 88888.00 2008-03-09 15:44:41.000 069 12526.23 58.25 55284.62 88888.00 2008-03-09 15:44:41.125 069 12526.20 58.23 55284.62 88888.00 2008-03-09 15:44:41.250 069 12526.10 58.27 55284.62 88888.00 2008-03-09 15:44:41.375 069 12526.15 58.30 55284.60 88888.00 2008-03-09 15:44:41.500 069 12526.25 58.27 55284.60 88888.00 2008-03-09 15:44:41.625 069 12526.30 58.25 55284.62 88888.00 2008-03-09 15:44:41.750 069 12526.23 58.25 55284.62 88888.00 2008-03-09 15:44:41.875 069 12526.17 58.27 55284.62 88888.00 2008-03-09 15:44:42.000 069 12526.20 58.25 55284.57 88888.00 2008-03-09 15:44:42.125 069 12526.23 58.27 55284.60 88888.00 2008-03-09 15:44:42.250 069 12526.27 58.30 55284.62 88888.00 2008-03-09 15:44:42.375 069 12526.33 58.30 55284.62 88888.00 2008-03-09 15:44:42.500 069 12526.33 58.35 55284.65 88888.00 2008-03-09 15:44:42.625 069 12526.35 58.27 55284.65 88888.00 2008-03-09 15:44:42.750 069 12526.23 58.20 55284.60 88888.00 2008-03-09 15:44:42.875 069 12526.27 58.30 55284.62 88888.00 2008-03-09 15:44:43.000 069 12526.35 58.35 55284.62 88888.00 2008-03-09 15:44:43.125 069 12526.30 58.25 55284.60 88888.00 2008-03-09 15:44:43.250 069 12526.20 58.17 55284.62 88888.00 2008-03-09 15:44:43.375 069 12526.25 58.23 55284.65 88888.00 2008-03-09 15:44:43.500 069 12526.30 58.20 55284.68 88888.00 2008-03-09 15:44:43.625 069 12526.38 58.25 55284.65 88888.00 2008-03-09 15:44:43.750 069 12526.30 58.25 55284.65 88888.00 2008-03-09 15:44:43.875 069 12526.33 58.27 55284.65 88888.00 2008-03-09 15:44:44.000 069 12526.38 58.30 55284.65 88888.00 2008-03-09 15:44:44.125 069 12526.35 58.23 55284.65 88888.00 2008-03-09 15:44:44.250 069 12526.40 58.27 55284.68 88888.00 2008-03-09 15:44:44.375 069 12526.45 58.33 55284.68 88888.00 2008-03-09 15:44:44.500 069 12526.38 58.25 55284.65 88888.00 2008-03-09 15:44:44.625 069 12526.38 58.23 55284.65 88888.00 2008-03-09 15:44:44.750 069 12526.33 58.25 55284.68 88888.00 2008-03-09 15:44:44.875 069 12526.30 58.30 55284.70 88888.00 2008-03-09 15:44:45.000 069 12526.33 58.30 55284.70 88888.00 2008-03-09 15:44:45.125 069 12526.42 58.35 55284.72 88888.00 2008-03-09 15:44:45.250 069 12526.42 58.30 55284.70 88888.00 2008-03-09 15:44:45.375 069 12526.40 58.25 55284.65 88888.00 2008-03-09 15:44:45.500 069 12526.35 58.23 55284.65 88888.00 2008-03-09 15:44:45.625 069 12526.35 58.27 55284.68 88888.00 2008-03-09 15:44:45.750 069 12526.27 58.30 55284.68 88888.00 2008-03-09 15:44:45.875 069 12526.23 58.33 55284.68 88888.00 2008-03-09 15:44:46.000 069 12526.27 58.33 55284.68 88888.00 2008-03-09 15:44:46.125 069 12526.25 58.25 55284.62 88888.00 2008-03-09 15:44:46.250 069 12526.23 58.23 55284.65 88888.00 2008-03-09 15:44:46.375 069 12526.30 58.27 55284.65 88888.00 2008-03-09 15:44:46.500 069 12526.35 58.27 55284.65 88888.00 2008-03-09 15:44:46.625 069 12526.38 58.25 55284.65 88888.00 2008-03-09 15:44:46.750 069 12526.33 58.23 55284.68 88888.00 2008-03-09 15:44:46.875 069 12526.30 58.27 55284.65 88888.00 2008-03-09 15:44:47.000 069 12526.35 58.27 55284.65 88888.00 2008-03-09 15:44:47.125 069 12526.45 58.33 55284.68 88888.00 2008-03-09 15:44:47.250 069 12526.35 58.33 55284.65 88888.00 2008-03-09 15:44:47.375 069 12526.27 58.33 55284.60 88888.00 2008-03-09 15:44:47.500 069 12526.23 58.30 55284.62 88888.00 2008-03-09 15:44:47.625 069 12526.30 58.30 55284.68 88888.00 2008-03-09 15:44:47.750 069 12526.38 58.35 55284.70 88888.00 2008-03-09 15:44:47.875 069 12526.38 58.35 55284.68 88888.00 2008-03-09 15:44:48.000 069 12526.38 58.30 55284.65 88888.00 2008-03-09 15:44:48.125 069 12526.38 58.30 55284.70 88888.00 2008-03-09 15:44:48.250 069 12526.35 58.30 55284.72 88888.00 2008-03-09 15:44:48.375 069 12526.35 58.33 55284.70 88888.00 2008-03-09 15:44:48.500 069 12526.27 58.27 55284.70 88888.00 2008-03-09 15:44:48.625 069 12526.35 58.33 55284.70 88888.00 2008-03-09 15:44:48.750 069 12526.42 58.40 55284.70 88888.00 2008-03-09 15:44:48.875 069 12526.45 58.40 55284.75 88888.00 2008-03-09 15:44:49.000 069 12526.33 58.38 55284.70 88888.00 2008-03-09 15:44:49.125 069 12526.27 58.35 55284.70 88888.00 2008-03-09 15:44:49.250 069 12526.40 58.40 55284.78 88888.00 2008-03-09 15:44:49.375 069 12526.35 58.38 55284.75 88888.00 2008-03-09 15:44:49.500 069 12526.25 58.35 55284.75 88888.00 2008-03-09 15:44:49.625 069 12526.30 58.35 55284.75 88888.00 2008-03-09 15:44:49.750 069 12526.35 58.33 55284.70 88888.00 2008-03-09 15:44:49.875 069 12526.30 58.33 55284.72 88888.00 2008-03-09 15:44:50.000 069 12526.33 58.38 55284.72 88888.00 2008-03-09 15:44:50.125 069 12526.30 58.38 55284.72 88888.00 2008-03-09 15:44:50.250 069 12526.23 58.35 55284.72 88888.00 2008-03-09 15:44:50.375 069 12526.30 58.38 55284.72 88888.00 2008-03-09 15:44:50.500 069 12526.33 58.35 55284.70 88888.00 2008-03-09 15:44:50.625 069 12526.35 58.38 55284.70 88888.00 2008-03-09 15:44:50.750 069 12526.33 58.38 55284.70 88888.00 2008-03-09 15:44:50.875 069 12526.33 58.40 55284.70 88888.00 2008-03-09 15:44:51.000 069 12526.30 58.33 55284.70 88888.00 2008-03-09 15:44:51.125 069 12526.27 58.35 55284.70 88888.00 2008-03-09 15:44:51.250 069 12526.25 58.38 55284.72 88888.00 2008-03-09 15:44:51.375 069 12526.27 58.38 55284.72 88888.00 2008-03-09 15:44:51.500 069 12526.25 58.42 55284.75 88888.00 2008-03-09 15:44:51.625 069 12526.23 58.40 55284.72 88888.00 2008-03-09 15:44:51.750 069 12526.20 58.30 55284.70 88888.00 2008-03-09 15:44:51.875 069 12526.17 58.30 55284.70 88888.00 2008-03-09 15:44:52.000 069 12526.15 58.40 55284.72 88888.00 2008-03-09 15:44:52.125 069 12526.12 58.38 55284.72 88888.00 2008-03-09 15:44:52.250 069 12526.15 58.38 55284.72 88888.00 2008-03-09 15:44:52.375 069 12526.23 58.40 55284.72 88888.00 2008-03-09 15:44:52.500 069 12526.17 58.38 55284.72 88888.00 2008-03-09 15:44:52.625 069 12526.08 58.35 55284.75 88888.00 2008-03-09 15:44:52.750 069 12526.15 58.38 55284.75 88888.00 2008-03-09 15:44:52.875 069 12526.27 58.42 55284.78 88888.00 2008-03-09 15:44:53.000 069 12526.27 58.42 55284.78 88888.00 2008-03-09 15:44:53.125 069 12526.20 58.40 55284.78 88888.00 2008-03-09 15:44:53.250 069 12526.12 58.40 55284.75 88888.00 2008-03-09 15:44:53.375 069 12526.20 58.38 55284.78 88888.00 2008-03-09 15:44:53.500 069 12526.23 58.40 55284.78 88888.00 2008-03-09 15:44:53.625 069 12526.23 58.40 55284.78 88888.00 2008-03-09 15:44:53.750 069 12526.27 58.42 55284.78 88888.00 2008-03-09 15:44:53.875 069 12526.27 58.45 55284.82 88888.00 2008-03-09 15:44:54.000 069 12526.25 58.42 55284.82 88888.00 2008-03-09 15:44:54.125 069 12526.27 58.42 55284.82 88888.00 2008-03-09 15:44:54.250 069 12526.23 58.42 55284.85 88888.00 2008-03-09 15:44:54.375 069 12526.23 58.42 55284.82 88888.00 2008-03-09 15:44:54.500 069 12526.15 58.38 55284.75 88888.00 2008-03-09 15:44:54.625 069 12526.20 58.40 55284.80 88888.00 2008-03-09 15:44:54.750 069 12526.23 58.48 55284.82 88888.00 2008-03-09 15:44:54.875 069 12526.20 58.45 55284.85 88888.00 2008-03-09 15:44:55.000 069 12526.17 58.45 55284.82 88888.00 2008-03-09 15:44:55.125 069 12526.20 58.42 55284.82 88888.00 2008-03-09 15:44:55.250 069 12526.23 58.40 55284.80 88888.00 2008-03-09 15:44:55.375 069 12526.20 58.42 55284.82 88888.00 2008-03-09 15:44:55.500 069 12526.20 58.42 55284.82 88888.00 2008-03-09 15:44:55.625 069 12526.25 58.42 55284.82 88888.00 2008-03-09 15:44:55.750 069 12526.17 58.40 55284.78 88888.00 2008-03-09 15:44:55.875 069 12526.10 58.38 55284.78 88888.00 2008-03-09 15:44:56.000 069 12526.17 58.42 55284.82 88888.00 2008-03-09 15:44:56.125 069 12526.17 58.42 55284.88 88888.00 2008-03-09 15:44:56.250 069 12526.10 58.42 55284.88 88888.00 2008-03-09 15:44:56.375 069 12526.12 58.38 55284.85 88888.00 2008-03-09 15:44:56.500 069 12526.10 58.42 55284.85 88888.00 2008-03-09 15:44:56.625 069 12526.08 58.40 55284.85 88888.00 2008-03-09 15:44:56.750 069 12526.08 58.42 55284.85 88888.00 2008-03-09 15:44:56.875 069 12526.10 58.45 55284.88 88888.00 2008-03-09 15:44:57.000 069 12526.12 58.42 55284.88 88888.00 2008-03-09 15:44:57.125 069 12526.15 58.40 55284.88 88888.00 2008-03-09 15:44:57.250 069 12526.12 58.42 55284.88 88888.00 2008-03-09 15:44:57.375 069 12526.20 58.42 55284.88 88888.00 2008-03-09 15:44:57.500 069 12526.17 58.40 55284.85 88888.00 2008-03-09 15:44:57.625 069 12526.17 58.38 55284.85 88888.00 2008-03-09 15:44:57.750 069 12526.17 58.42 55284.88 88888.00 2008-03-09 15:44:57.875 069 12526.17 58.42 55284.88 88888.00 2008-03-09 15:44:58.000 069 12526.12 58.45 55284.88 88888.00 2008-03-09 15:44:58.125 069 12526.15 58.42 55284.88 88888.00 2008-03-09 15:44:58.250 069 12526.15 58.40 55284.88 88888.00 2008-03-09 15:44:58.375 069 12526.20 58.42 55284.88 88888.00 2008-03-09 15:44:58.500 069 12526.17 58.45 55284.88 88888.00 2008-03-09 15:44:58.625 069 12526.17 58.48 55284.88 88888.00 2008-03-09 15:44:58.750 069 12526.15 58.50 55284.90 88888.00 2008-03-09 15:44:58.875 069 12526.17 58.45 55284.88 88888.00 2008-03-09 15:44:59.000 069 12526.15 58.38 55284.85 88888.00 2008-03-09 15:44:59.125 069 12526.12 58.45 55284.90 88888.00 2008-03-09 15:44:59.250 069 12526.05 58.48 55284.95 88888.00 2008-03-09 15:44:59.375 069 12526.05 58.50 55284.95 88888.00 2008-03-09 15:44:59.500 069 12526.08 58.50 55284.93 88888.00 2008-03-09 15:44:59.625 069 12526.20 58.50 55284.95 88888.00 2008-03-09 15:44:59.750 069 12526.20 58.48 55284.93 88888.00 2008-03-09 15:44:59.875 069 12526.15 58.40 55284.93 88888.00 2008-03-09 15:45:00.000 069 12526.15 58.42 55284.93 88888.00 2008-03-09 15:45:00.125 069 12526.17 58.40 55284.93 88888.00 2008-03-09 15:45:00.250 069 12526.10 58.38 55284.90 88888.00 2008-03-09 15:45:00.375 069 12526.05 58.33 55284.88 88888.00 2008-03-09 15:45:00.500 069 12526.02 58.30 55284.85 88888.00 2008-03-09 15:45:00.625 069 12526.08 58.33 55284.85 88888.00 2008-03-09 15:45:00.750 069 12526.17 58.42 55284.88 88888.00 2008-03-09 15:45:00.875 069 12526.27 58.48 55284.93 88888.00 2008-03-09 15:45:01.000 069 12526.17 58.40 55284.88 88888.00 2008-03-09 15:45:01.125 069 12526.12 58.30 55284.85 88888.00 2008-03-09 15:45:01.250 069 12526.10 58.33 55284.88 88888.00 2008-03-09 15:45:01.375 069 12526.12 58.35 55284.88 88888.00 2008-03-09 15:45:01.500 069 12526.15 58.42 55284.88 88888.00 2008-03-09 15:45:01.625 069 12526.17 58.38 55284.88 88888.00 2008-03-09 15:45:01.750 069 12526.20 58.40 55284.88 88888.00 2008-03-09 15:45:01.875 069 12526.25 58.35 55284.85 88888.00 2008-03-09 15:45:02.000 069 12526.27 58.30 55284.82 88888.00 2008-03-09 15:45:02.125 069 12526.30 58.27 55284.85 88888.00 2008-03-09 15:45:02.250 069 12526.25 58.40 55284.85 88888.00 2008-03-09 15:45:02.375 069 12526.25 58.40 55284.88 88888.00 2008-03-09 15:45:02.500 069 12526.30 58.38 55284.88 88888.00 2008-03-09 15:45:02.625 069 12526.35 58.33 55284.90 88888.00 2008-03-09 15:45:02.750 069 12526.27 58.35 55284.88 88888.00 2008-03-09 15:45:02.875 069 12526.23 58.42 55284.88 88888.00 2008-03-09 15:45:03.000 069 12526.23 58.42 55284.88 88888.00 2008-03-09 15:45:03.125 069 12526.27 58.38 55284.85 88888.00 2008-03-09 15:45:03.250 069 12526.23 58.35 55284.88 88888.00 2008-03-09 15:45:03.375 069 12526.27 58.38 55284.90 88888.00 2008-03-09 15:45:03.500 069 12526.27 58.40 55284.93 88888.00 2008-03-09 15:45:03.625 069 12526.35 58.40 55284.88 88888.00 2008-03-09 15:45:03.750 069 12526.45 58.40 55284.88 88888.00 2008-03-09 15:45:03.875 069 12526.42 58.38 55284.85 88888.00 2008-03-09 15:45:04.000 069 12526.35 58.38 55284.85 88888.00 2008-03-09 15:45:04.125 069 12526.38 58.38 55284.85 88888.00 2008-03-09 15:45:04.250 069 12526.42 58.38 55284.85 88888.00 2008-03-09 15:45:04.375 069 12526.42 58.33 55284.82 88888.00 2008-03-09 15:45:04.500 069 12526.48 58.35 55284.85 88888.00 2008-03-09 15:45:04.625 069 12526.52 58.38 55284.85 88888.00 2008-03-09 15:45:04.750 069 12526.48 58.35 55284.82 88888.00 2008-03-09 15:45:04.875 069 12526.48 58.35 55284.82 88888.00 2008-03-09 15:45:05.000 069 12526.58 58.33 55284.80 88888.00 2008-03-09 15:45:05.125 069 12526.65 58.33 55284.82 88888.00 2008-03-09 15:45:05.250 069 12526.65 58.35 55284.85 88888.00 2008-03-09 15:45:05.375 069 12526.62 58.35 55284.82 88888.00 2008-03-09 15:45:05.500 069 12526.60 58.35 55284.82 88888.00 2008-03-09 15:45:05.625 069 12526.55 58.33 55284.80 88888.00 2008-03-09 15:45:05.750 069 12526.58 58.33 55284.82 88888.00 2008-03-09 15:45:05.875 069 12526.62 58.33 55284.82 88888.00 2008-03-09 15:45:06.000 069 12526.65 58.35 55284.82 88888.00 2008-03-09 15:45:06.125 069 12526.65 58.33 55284.85 88888.00 2008-03-09 15:45:06.250 069 12526.58 58.30 55284.82 88888.00 2008-03-09 15:45:06.375 069 12526.55 58.33 55284.80 88888.00 2008-03-09 15:45:06.500 069 12526.62 58.35 55284.85 88888.00 2008-03-09 15:45:06.625 069 12526.60 58.35 55284.82 88888.00 2008-03-09 15:45:06.750 069 12526.70 58.38 55284.82 88888.00 2008-03-09 15:45:06.875 069 12526.75 58.45 55284.85 88888.00 2008-03-09 15:45:07.000 069 12526.73 58.40 55284.85 88888.00 2008-03-09 15:45:07.125 069 12526.67 58.40 55284.82 88888.00 2008-03-09 15:45:07.250 069 12526.65 58.35 55284.82 88888.00 2008-03-09 15:45:07.375 069 12526.73 58.40 55284.82 88888.00 2008-03-09 15:45:07.500 069 12526.75 58.40 55284.85 88888.00 2008-03-09 15:45:07.625 069 12526.80 58.38 55284.85 88888.00 2008-03-09 15:45:07.750 069 12526.88 58.42 55284.82 88888.00 2008-03-09 15:45:07.875 069 12526.92 58.38 55284.78 88888.00 2008-03-09 15:45:08.000 069 12527.00 58.40 55284.80 88888.00 2008-03-09 15:45:08.125 069 12526.98 58.40 55284.78 88888.00 2008-03-09 15:45:08.250 069 12526.90 58.38 55284.78 88888.00 2008-03-09 15:45:08.375 069 12527.00 58.42 55284.78 88888.00 2008-03-09 15:45:08.500 069 12527.02 58.42 55284.78 88888.00 2008-03-09 15:45:08.625 069 12527.08 58.38 55284.75 88888.00 2008-03-09 15:45:08.750 069 12527.12 58.38 55284.78 88888.00 2008-03-09 15:45:08.875 069 12527.10 58.42 55284.78 88888.00 2008-03-09 15:45:09.000 069 12527.10 58.40 55284.72 88888.00 2008-03-09 15:45:09.125 069 12527.15 58.42 55284.75 88888.00 2008-03-09 15:45:09.250 069 12527.17 58.42 55284.75 88888.00 2008-03-09 15:45:09.375 069 12527.23 58.42 55284.78 88888.00 2008-03-09 15:45:09.500 069 12527.25 58.48 55284.78 88888.00 2008-03-09 15:45:09.625 069 12527.23 58.45 55284.78 88888.00 2008-03-09 15:45:09.750 069 12527.23 58.48 55284.78 88888.00 2008-03-09 15:45:09.875 069 12527.25 58.45 55284.75 88888.00 2008-03-09 15:45:10.000 069 12527.25 58.42 55284.70 88888.00 2008-03-09 15:45:10.125 069 12527.25 58.42 55284.70 88888.00 2008-03-09 15:45:10.250 069 12527.25 58.40 55284.72 88888.00 2008-03-09 15:45:10.375 069 12527.40 58.45 55284.72 88888.00 2008-03-09 15:45:10.500 069 12527.40 58.48 55284.68 88888.00 2008-03-09 15:45:10.625 069 12527.40 58.48 55284.68 88888.00 2008-03-09 15:45:10.750 069 12527.40 58.48 55284.68 88888.00 2008-03-09 15:45:10.875 069 12527.48 58.50 55284.70 88888.00 2008-03-09 15:45:11.000 069 12527.45 58.50 55284.70 88888.00 2008-03-09 15:45:11.125 069 12527.42 58.52 55284.70 88888.00 2008-03-09 15:45:11.250 069 12527.50 58.52 55284.70 88888.00 2008-03-09 15:45:11.375 069 12527.42 58.48 55284.68 88888.00 2008-03-09 15:45:11.500 069 12527.48 58.48 55284.68 88888.00 2008-03-09 15:45:11.625 069 12527.60 58.55 55284.72 88888.00 2008-03-09 15:45:11.750 069 12527.62 58.55 55284.72 88888.00 2008-03-09 15:45:11.875 069 12527.60 58.58 55284.75 88888.00 2008-03-09 15:45:12.000 069 12527.52 58.52 55284.72 88888.00 2008-03-09 15:45:12.125 069 12527.50 58.52 55284.70 88888.00 2008-03-09 15:45:12.250 069 12527.60 58.52 55284.72 88888.00 2008-03-09 15:45:12.375 069 12527.70 58.55 55284.70 88888.00 2008-03-09 15:45:12.500 069 12527.67 58.58 55284.70 88888.00 2008-03-09 15:45:12.625 069 12527.67 58.62 55284.68 88888.00 2008-03-09 15:45:12.750 069 12527.75 58.60 55284.65 88888.00 2008-03-09 15:45:12.875 069 12527.77 58.60 55284.68 88888.00 2008-03-09 15:45:13.000 069 12527.80 58.60 55284.68 88888.00 2008-03-09 15:45:13.125 069 12527.85 58.60 55284.70 88888.00 2008-03-09 15:45:13.250 069 12527.80 58.55 55284.65 88888.00 2008-03-09 15:45:13.375 069 12527.80 58.55 55284.62 88888.00 2008-03-09 15:45:13.500 069 12527.77 58.60 55284.65 88888.00 2008-03-09 15:45:13.625 069 12527.73 58.58 55284.62 88888.00 2008-03-09 15:45:13.750 069 12527.75 58.60 55284.65 88888.00 2008-03-09 15:45:13.875 069 12527.85 58.70 55284.70 88888.00 2008-03-09 15:45:14.000 069 12527.92 58.75 55284.70 88888.00 2008-03-09 15:45:14.125 069 12527.85 58.73 55284.75 88888.00 2008-03-09 15:45:14.250 069 12527.77 58.65 55284.72 88888.00 2008-03-09 15:45:14.375 069 12527.80 58.65 55284.68 88888.00 2008-03-09 15:45:14.500 069 12527.80 58.62 55284.65 88888.00 2008-03-09 15:45:14.625 069 12527.77 58.65 55284.65 88888.00 2008-03-09 15:45:14.750 069 12527.77 58.62 55284.65 88888.00 2008-03-09 15:45:14.875 069 12527.73 58.62 55284.68 88888.00 2008-03-09 15:45:15.000 069 12527.80 58.65 55284.65 88888.00 2008-03-09 15:45:15.125 069 12527.88 58.65 55284.65 88888.00 2008-03-09 15:45:15.250 069 12527.88 58.60 55284.68 88888.00 2008-03-09 15:45:15.375 069 12527.90 58.58 55284.65 88888.00 2008-03-09 15:45:15.500 069 12527.83 58.58 55284.65 88888.00 2008-03-09 15:45:15.625 069 12527.83 58.62 55284.70 88888.00 2008-03-09 15:45:15.750 069 12527.92 58.70 55284.72 88888.00 2008-03-09 15:45:15.875 069 12527.90 58.65 55284.70 88888.00 2008-03-09 15:45:16.000 069 12527.92 58.55 55284.65 88888.00 2008-03-09 15:45:16.125 069 12527.92 58.55 55284.68 88888.00 2008-03-09 15:45:16.250 069 12527.92 58.58 55284.68 88888.00 2008-03-09 15:45:16.375 069 12527.98 58.62 55284.68 88888.00 2008-03-09 15:45:16.500 069 12527.92 58.60 55284.65 88888.00 2008-03-09 15:45:16.625 069 12527.92 58.62 55284.65 88888.00 2008-03-09 15:45:16.750 069 12527.95 58.65 55284.65 88888.00 2008-03-09 15:45:16.875 069 12527.95 58.60 55284.62 88888.00 2008-03-09 15:45:17.000 069 12528.05 58.62 55284.65 88888.00 2008-03-09 15:45:17.125 069 12528.00 58.62 55284.68 88888.00 2008-03-09 15:45:17.250 069 12527.88 58.62 55284.68 88888.00 2008-03-09 15:45:17.375 069 12527.90 58.62 55284.68 88888.00 2008-03-09 15:45:17.500 069 12527.92 58.60 55284.68 88888.00 2008-03-09 15:45:17.625 069 12527.95 58.62 55284.68 88888.00 2008-03-09 15:45:17.750 069 12527.95 58.60 55284.70 88888.00 2008-03-09 15:45:17.875 069 12527.98 58.65 55284.70 88888.00 2008-03-09 15:45:18.000 069 12528.00 58.70 55284.70 88888.00 2008-03-09 15:45:18.125 069 12528.00 58.67 55284.70 88888.00 2008-03-09 15:45:18.250 069 12528.05 58.70 55284.70 88888.00 2008-03-09 15:45:18.375 069 12528.15 58.75 55284.72 88888.00 2008-03-09 15:45:18.500 069 12528.12 58.67 55284.68 88888.00 2008-03-09 15:45:18.625 069 12528.10 58.65 55284.68 88888.00 2008-03-09 15:45:18.750 069 12528.02 58.62 55284.70 88888.00 2008-03-09 15:45:18.875 069 12527.98 58.62 55284.68 88888.00 2008-03-09 15:45:19.000 069 12527.98 58.62 55284.68 88888.00 2008-03-09 15:45:19.125 069 12528.02 58.67 55284.68 88888.00 2008-03-09 15:45:19.250 069 12528.00 58.70 55284.70 88888.00 2008-03-09 15:45:19.375 069 12527.98 58.65 55284.75 88888.00 2008-03-09 15:45:19.500 069 12527.98 58.65 55284.78 88888.00 2008-03-09 15:45:19.625 069 12527.95 58.65 55284.75 88888.00 2008-03-09 15:45:19.750 069 12528.00 58.67 55284.78 88888.00 2008-03-09 15:45:19.875 069 12528.02 58.65 55284.78 88888.00 2008-03-09 15:45:20.000 069 12528.05 58.67 55284.78 88888.00 2008-03-09 15:45:20.125 069 12528.10 58.65 55284.78 88888.00 2008-03-09 15:45:20.250 069 12528.02 58.67 55284.82 88888.00 2008-03-09 15:45:20.375 069 12528.05 58.67 55284.80 88888.00 2008-03-09 15:45:20.500 069 12528.08 58.67 55284.82 88888.00 2008-03-09 15:45:20.625 069 12528.05 58.62 55284.80 88888.00 2008-03-09 15:45:20.750 069 12528.02 58.65 55284.78 88888.00 2008-03-09 15:45:20.875 069 12528.00 58.65 55284.80 88888.00 2008-03-09 15:45:21.000 069 12527.95 58.62 55284.75 88888.00 2008-03-09 15:45:21.125 069 12528.00 58.60 55284.80 88888.00 2008-03-09 15:45:21.250 069 12528.00 58.62 55284.82 88888.00 2008-03-09 15:45:21.375 069 12528.05 58.60 55284.80 88888.00 2008-03-09 15:45:21.500 069 12528.00 58.58 55284.75 88888.00 2008-03-09 15:45:21.625 069 12527.95 58.52 55284.78 88888.00 2008-03-09 15:45:21.750 069 12527.98 58.55 55284.80 88888.00 2008-03-09 15:45:21.875 069 12528.05 58.62 55284.82 88888.00 2008-03-09 15:45:22.000 069 12528.10 58.60 55284.85 88888.00 2008-03-09 15:45:22.125 069 12528.08 58.55 55284.82 88888.00 2008-03-09 15:45:22.250 069 12528.02 58.58 55284.85 88888.00 2008-03-09 15:45:22.375 069 12528.00 58.55 55284.85 88888.00 2008-03-09 15:45:22.500 069 12527.98 58.52 55284.88 88888.00 2008-03-09 15:45:22.625 069 12528.02 58.55 55284.85 88888.00 2008-03-09 15:45:22.750 069 12528.08 58.55 55284.85 88888.00 2008-03-09 15:45:22.875 069 12528.08 58.58 55284.85 88888.00 2008-03-09 15:45:23.000 069 12527.98 58.52 55284.85 88888.00 2008-03-09 15:45:23.125 069 12527.88 58.48 55284.85 88888.00 2008-03-09 15:45:23.250 069 12527.92 58.42 55284.85 88888.00 2008-03-09 15:45:23.375 069 12527.98 58.45 55284.88 88888.00 2008-03-09 15:45:23.500 069 12527.92 58.48 55284.88 88888.00 2008-03-09 15:45:23.625 069 12527.90 58.52 55284.88 88888.00 2008-03-09 15:45:23.750 069 12527.92 58.50 55284.90 88888.00 2008-03-09 15:45:23.875 069 12527.98 58.48 55284.90 88888.00 2008-03-09 15:45:24.000 069 12527.98 58.50 55284.90 88888.00 2008-03-09 15:45:24.125 069 12527.85 58.45 55284.90 88888.00 2008-03-09 15:45:24.250 069 12527.85 58.48 55284.93 88888.00 2008-03-09 15:45:24.375 069 12528.02 58.52 55284.95 88888.00 2008-03-09 15:45:24.500 069 12527.98 58.42 55284.93 88888.00 2008-03-09 15:45:24.625 069 12527.95 58.42 55284.90 88888.00 2008-03-09 15:45:24.750 069 12527.88 58.45 55284.93 88888.00 2008-03-09 15:45:24.875 069 12527.85 58.45 55284.95 88888.00 2008-03-09 15:45:25.000 069 12527.90 58.48 55284.95 88888.00 2008-03-09 15:45:25.125 069 12527.92 58.45 55284.95 88888.00 2008-03-09 15:45:25.250 069 12527.85 58.40 55284.95 88888.00 2008-03-09 15:45:25.375 069 12527.92 58.42 55284.97 88888.00 2008-03-09 15:45:25.500 069 12527.90 58.45 55284.97 88888.00 2008-03-09 15:45:25.625 069 12527.98 58.45 55284.95 88888.00 2008-03-09 15:45:25.750 069 12527.98 58.40 55284.95 88888.00 2008-03-09 15:45:25.875 069 12527.90 58.40 55284.97 88888.00 2008-03-09 15:45:26.000 069 12527.88 58.40 55284.97 88888.00 2008-03-09 15:45:26.125 069 12527.77 58.35 55284.97 88888.00 2008-03-09 15:45:26.250 069 12527.73 58.35 55284.97 88888.00 2008-03-09 15:45:26.375 069 12527.73 58.35 55284.97 88888.00 2008-03-09 15:45:26.500 069 12527.77 58.42 55285.00 88888.00 2008-03-09 15:45:26.625 069 12527.73 58.42 55285.00 88888.00 2008-03-09 15:45:26.750 069 12527.83 58.42 55285.00 88888.00 2008-03-09 15:45:26.875 069 12527.92 58.42 55285.00 88888.00 2008-03-09 15:45:27.000 069 12527.98 58.38 55284.97 88888.00 2008-03-09 15:45:27.125 069 12527.95 58.33 55285.00 88888.00 2008-03-09 15:45:27.250 069 12528.02 58.40 55285.05 88888.00 2008-03-09 15:45:27.375 069 12528.08 58.40 55285.07 88888.00 2008-03-09 15:45:27.500 069 12528.05 58.40 55285.05 88888.00 2008-03-09 15:45:27.625 069 12528.05 58.35 55285.03 88888.00 2008-03-09 15:45:27.750 069 12528.05 58.35 55285.00 88888.00 2008-03-09 15:45:27.875 069 12528.00 58.30 55285.03 88888.00 2008-03-09 15:45:28.000 069 12527.98 58.25 55285.05 88888.00 2008-03-09 15:45:28.125 069 12527.98 58.25 55285.05 88888.00 2008-03-09 15:45:28.250 069 12527.95 58.27 55285.07 88888.00 2008-03-09 15:45:28.375 069 12528.00 58.27 55285.05 88888.00 2008-03-09 15:45:28.500 069 12528.05 58.25 55285.03 88888.00 2008-03-09 15:45:28.625 069 12528.08 58.27 55285.00 88888.00 2008-03-09 15:45:28.750 069 12528.15 58.33 55285.03 88888.00 2008-03-09 15:45:28.875 069 12528.20 58.33 55285.00 88888.00 2008-03-09 15:45:29.000 069 12528.17 58.27 55285.00 88888.00 2008-03-09 15:45:29.125 069 12528.15 58.25 55285.03 88888.00 2008-03-09 15:45:29.250 069 12528.12 58.25 55285.05 88888.00 2008-03-09 15:45:29.375 069 12528.17 58.30 55285.03 88888.00 2008-03-09 15:45:29.500 069 12528.23 58.25 55285.05 88888.00 2008-03-09 15:45:29.625 069 12528.25 58.25 55285.07 88888.00 2008-03-09 15:45:29.750 069 12528.25 58.23 55285.07 88888.00 2008-03-09 15:45:29.875 069 12528.27 58.20 55285.05 88888.00 2008-03-09 15:45:30.000 069 12528.27 58.12 55285.07 88888.00 2008-03-09 15:45:30.125 069 12528.33 58.17 55285.10 88888.00 2008-03-09 15:45:30.250 069 12528.30 58.25 55285.10 88888.00 2008-03-09 15:45:30.375 069 12528.35 58.27 55285.10 88888.00 2008-03-09 15:45:30.500 069 12528.27 58.20 55285.10 88888.00 2008-03-09 15:45:30.625 069 12528.30 58.17 55285.07 88888.00 2008-03-09 15:45:30.750 069 12528.35 58.20 55285.05 88888.00 2008-03-09 15:45:30.875 069 12528.33 58.17 55285.03 88888.00 2008-03-09 15:45:31.000 069 12528.35 58.20 55285.03 88888.00 2008-03-09 15:45:31.125 069 12528.38 58.20 55285.05 88888.00 2008-03-09 15:45:31.250 069 12528.42 58.23 55285.07 88888.00 2008-03-09 15:45:31.375 069 12528.40 58.23 55285.03 88888.00 2008-03-09 15:45:31.500 069 12528.30 58.17 55285.05 88888.00 2008-03-09 15:45:31.625 069 12528.33 58.20 55285.07 88888.00 2008-03-09 15:45:31.750 069 12528.33 58.20 55285.07 88888.00 2008-03-09 15:45:31.875 069 12528.27 58.15 55285.05 88888.00 2008-03-09 15:45:32.000 069 12528.30 58.15 55285.05 88888.00 2008-03-09 15:45:32.125 069 12528.30 58.15 55285.10 88888.00 2008-03-09 15:45:32.250 069 12528.30 58.15 55285.10 88888.00 2008-03-09 15:45:32.375 069 12528.35 58.12 55285.10 88888.00 2008-03-09 15:45:32.500 069 12528.42 58.15 55285.12 88888.00 2008-03-09 15:45:32.625 069 12528.35 58.17 55285.10 88888.00 2008-03-09 15:45:32.750 069 12528.27 58.15 55285.12 88888.00 2008-03-09 15:45:32.875 069 12528.30 58.20 55285.12 88888.00 2008-03-09 15:45:33.000 069 12528.30 58.17 55285.10 88888.00 2008-03-09 15:45:33.125 069 12528.27 58.15 55285.12 88888.00 2008-03-09 15:45:33.250 069 12528.23 58.15 55285.15 88888.00 2008-03-09 15:45:33.375 069 12528.27 58.12 55285.18 88888.00 2008-03-09 15:45:33.500 069 12528.33 58.08 55285.18 88888.00 2008-03-09 15:45:33.625 069 12528.35 58.12 55285.15 88888.00 2008-03-09 15:45:33.750 069 12528.27 58.10 55285.18 88888.00 2008-03-09 15:45:33.875 069 12528.23 58.12 55285.22 88888.00 2008-03-09 15:45:34.000 069 12528.15 58.12 55285.20 88888.00 2008-03-09 15:45:34.125 069 12528.15 58.10 55285.22 88888.00 2008-03-09 15:45:34.250 069 12528.25 58.12 55285.25 88888.00 2008-03-09 15:45:34.375 069 12528.30 58.15 55285.28 88888.00 2008-03-09 15:45:34.500 069 12528.30 58.08 55285.22 88888.00 2008-03-09 15:45:34.625 069 12528.30 58.10 55285.20 88888.00 2008-03-09 15:45:34.750 069 12528.38 58.15 55285.25 88888.00 2008-03-09 15:45:34.875 069 12528.42 58.15 55285.28 88888.00 2008-03-09 15:45:35.000 069 12528.38 58.10 55285.22 88888.00 2008-03-09 15:45:35.125 069 12528.35 58.05 55285.25 88888.00 2008-03-09 15:45:35.250 069 12528.40 58.02 55285.22 88888.00 2008-03-09 15:45:35.375 069 12528.38 58.02 55285.25 88888.00 2008-03-09 15:45:35.500 069 12528.45 58.08 55285.22 88888.00 2008-03-09 15:45:35.625 069 12528.48 58.05 55285.22 88888.00 2008-03-09 15:45:35.750 069 12528.40 58.05 55285.25 88888.00 2008-03-09 15:45:35.875 069 12528.33 58.02 55285.25 88888.00 2008-03-09 15:45:36.000 069 12528.33 58.05 55285.25 88888.00 2008-03-09 15:45:36.125 069 12528.35 58.15 55285.22 88888.00 2008-03-09 15:45:36.250 069 12528.35 58.05 55285.22 88888.00 2008-03-09 15:45:36.375 069 12528.30 58.00 55285.20 88888.00 2008-03-09 15:45:36.500 069 12528.25 58.00 55285.25 88888.00 2008-03-09 15:45:36.625 069 12528.35 58.08 55285.28 88888.00 2008-03-09 15:45:36.750 069 12528.45 58.10 55285.28 88888.00 2008-03-09 15:45:36.875 069 12528.40 58.10 55285.25 88888.00 2008-03-09 15:45:37.000 069 12528.35 58.05 55285.25 88888.00 2008-03-09 15:45:37.125 069 12528.33 58.00 55285.28 88888.00 2008-03-09 15:45:37.250 069 12528.27 58.00 55285.25 88888.00 2008-03-09 15:45:37.375 069 12528.33 58.02 55285.28 88888.00 2008-03-09 15:45:37.500 069 12528.27 58.00 55285.30 88888.00 2008-03-09 15:45:37.625 069 12528.23 57.95 55285.32 88888.00 2008-03-09 15:45:37.750 069 12528.35 58.05 55285.38 88888.00 2008-03-09 15:45:37.875 069 12528.42 58.15 55285.40 88888.00 2008-03-09 15:45:38.000 069 12528.40 58.10 55285.40 88888.00 2008-03-09 15:45:38.125 069 12528.30 58.08 55285.40 88888.00 2008-03-09 15:45:38.250 069 12528.25 58.02 55285.40 88888.00 2008-03-09 15:45:38.375 069 12528.23 57.98 55285.38 88888.00 2008-03-09 15:45:38.500 069 12528.27 57.98 55285.40 88888.00 2008-03-09 15:45:38.625 069 12528.33 57.98 55285.38 88888.00 2008-03-09 15:45:38.750 069 12528.27 57.95 55285.40 88888.00 2008-03-09 15:45:38.875 069 12528.17 57.92 55285.38 88888.00 2008-03-09 15:45:39.000 069 12528.15 57.98 55285.38 88888.00 2008-03-09 15:45:39.125 069 12528.17 58.00 55285.40 88888.00 2008-03-09 15:45:39.250 069 12528.10 58.00 55285.47 88888.00 2008-03-09 15:45:39.375 069 12528.12 57.98 55285.47 88888.00 2008-03-09 15:45:39.500 069 12528.15 57.95 55285.43 88888.00 2008-03-09 15:45:39.625 069 12528.15 57.92 55285.38 88888.00 2008-03-09 15:45:39.750 069 12528.08 57.90 55285.40 88888.00 2008-03-09 15:45:39.875 069 12528.17 57.95 55285.45 88888.00 2008-03-09 15:45:40.000 069 12528.25 57.90 55285.47 88888.00 2008-03-09 15:45:40.125 069 12528.23 57.90 55285.45 88888.00 2008-03-09 15:45:40.250 069 12528.08 57.92 55285.47 88888.00 2008-03-09 15:45:40.375 069 12528.08 57.92 55285.50 88888.00 2008-03-09 15:45:40.500 069 12528.05 57.92 55285.50 88888.00 2008-03-09 15:45:40.625 069 12528.05 57.90 55285.53 88888.00 2008-03-09 15:45:40.750 069 12528.08 57.90 55285.50 88888.00 2008-03-09 15:45:40.875 069 12528.02 57.85 55285.53 88888.00 2008-03-09 15:45:41.000 069 12527.92 57.80 55285.53 88888.00 2008-03-09 15:45:41.125 069 12527.85 57.77 55285.55 88888.00 2008-03-09 15:45:41.250 069 12527.83 57.80 55285.57 88888.00 2008-03-09 15:45:41.375 069 12527.90 57.83 55285.55 88888.00 2008-03-09 15:45:41.500 069 12528.00 57.88 55285.62 88888.00 2008-03-09 15:45:41.625 069 12528.02 57.85 55285.60 88888.00 2008-03-09 15:45:41.750 069 12528.00 57.83 55285.57 88888.00 2008-03-09 15:45:41.875 069 12528.00 57.85 55285.57 88888.00 2008-03-09 15:45:42.000 069 12528.02 57.77 55285.57 88888.00 2008-03-09 15:45:42.125 069 12528.00 57.75 55285.57 88888.00 2008-03-09 15:45:42.250 069 12527.92 57.73 55285.57 88888.00 2008-03-09 15:45:42.375 069 12527.92 57.75 55285.60 88888.00 2008-03-09 15:45:42.500 069 12527.95 57.77 55285.60 88888.00 2008-03-09 15:45:42.625 069 12528.00 57.83 55285.62 88888.00 2008-03-09 15:45:42.750 069 12528.08 57.83 55285.68 88888.00 2008-03-09 15:45:42.875 069 12528.02 57.75 55285.65 88888.00 2008-03-09 15:45:43.000 069 12528.02 57.70 55285.68 88888.00 2008-03-09 15:45:43.125 069 12528.05 57.73 55285.68 88888.00 2008-03-09 15:45:43.250 069 12528.05 57.75 55285.65 88888.00 2008-03-09 15:45:43.375 069 12528.05 57.67 55285.62 88888.00 2008-03-09 15:45:43.500 069 12528.00 57.67 55285.65 88888.00 2008-03-09 15:45:43.625 069 12527.98 57.67 55285.68 88888.00 2008-03-09 15:45:43.750 069 12527.92 57.70 55285.65 88888.00 2008-03-09 15:45:43.875 069 12527.98 57.70 55285.65 88888.00 2008-03-09 15:45:44.000 069 12528.02 57.73 55285.65 88888.00 2008-03-09 15:45:44.125 069 12527.98 57.70 55285.70 88888.00 2008-03-09 15:45:44.250 069 12527.98 57.75 55285.72 88888.00 2008-03-09 15:45:44.375 069 12528.00 57.67 55285.78 88888.00 2008-03-09 15:45:44.500 069 12527.95 57.62 55285.68 88888.00 2008-03-09 15:45:44.625 069 12527.95 57.65 55285.70 88888.00 2008-03-09 15:45:44.750 069 12527.98 57.67 55285.72 88888.00 2008-03-09 15:45:44.875 069 12528.00 57.67 55285.70 88888.00 2008-03-09 15:45:45.000 069 12527.98 57.67 55285.70 88888.00 2008-03-09 15:45:45.125 069 12528.00 57.67 55285.68 88888.00 2008-03-09 15:45:45.250 069 12527.92 57.58 55285.70 88888.00 2008-03-09 15:45:45.375 069 12527.85 57.58 55285.68 88888.00 2008-03-09 15:45:45.500 069 12527.85 57.60 55285.68 88888.00 2008-03-09 15:45:45.625 069 12527.85 57.58 55285.70 88888.00 2008-03-09 15:45:45.750 069 12527.90 57.58 55285.72 88888.00 2008-03-09 15:45:45.875 069 12527.90 57.60 55285.75 88888.00 2008-03-09 15:45:46.000 069 12527.92 57.58 55285.72 88888.00 2008-03-09 15:45:46.125 069 12527.83 57.58 55285.70 88888.00 2008-03-09 15:45:46.250 069 12527.70 57.55 55285.75 88888.00 2008-03-09 15:45:46.375 069 12527.73 57.55 55285.75 88888.00 2008-03-09 15:45:46.500 069 12527.85 57.60 55285.75 88888.00 2008-03-09 15:45:46.625 069 12527.88 57.60 55285.72 88888.00 2008-03-09 15:45:46.750 069 12527.85 57.52 55285.72 88888.00 2008-03-09 15:45:46.875 069 12527.80 57.50 55285.72 88888.00 2008-03-09 15:45:47.000 069 12527.80 57.52 55285.70 88888.00 2008-03-09 15:45:47.125 069 12527.85 57.50 55285.70 88888.00 2008-03-09 15:45:47.250 069 12527.85 57.48 55285.72 88888.00 2008-03-09 15:45:47.375 069 12527.80 57.48 55285.70 88888.00 2008-03-09 15:45:47.500 069 12527.83 57.48 55285.68 88888.00 2008-03-09 15:45:47.625 069 12527.85 57.52 55285.70 88888.00 2008-03-09 15:45:47.750 069 12527.88 57.52 55285.70 88888.00 2008-03-09 15:45:47.875 069 12527.95 57.45 55285.70 88888.00 2008-03-09 15:45:48.000 069 12527.95 57.42 55285.75 88888.00 2008-03-09 15:45:48.125 069 12527.85 57.48 55285.78 88888.00 2008-03-09 15:45:48.250 069 12527.80 57.50 55285.80 88888.00 2008-03-09 15:45:48.375 069 12527.83 57.48 55285.80 88888.00 2008-03-09 15:45:48.500 069 12527.83 57.45 55285.78 88888.00 2008-03-09 15:45:48.625 069 12527.85 57.45 55285.75 88888.00 2008-03-09 15:45:48.750 069 12527.85 57.42 55285.78 88888.00 2008-03-09 15:45:48.875 069 12527.85 57.40 55285.78 88888.00 2008-03-09 15:45:49.000 069 12527.83 57.38 55285.78 88888.00 2008-03-09 15:45:49.125 069 12527.83 57.40 55285.78 88888.00 2008-03-09 15:45:49.250 069 12527.75 57.40 55285.75 88888.00 2008-03-09 15:45:49.375 069 12527.70 57.38 55285.75 88888.00 2008-03-09 15:45:49.500 069 12527.70 57.27 55285.72 88888.00 2008-03-09 15:45:49.625 069 12527.73 57.30 55285.78 88888.00 2008-03-09 15:45:49.750 069 12527.77 57.35 55285.80 88888.00 2008-03-09 15:45:49.875 069 12527.77 57.33 55285.78 88888.00 2008-03-09 15:45:50.000 069 12527.70 57.33 55285.80 88888.00 2008-03-09 15:45:50.125 069 12527.73 57.35 55285.80 88888.00 2008-03-09 15:45:50.250 069 12527.77 57.35 55285.85 88888.00 2008-03-09 15:45:50.375 069 12527.85 57.35 55285.85 88888.00 2008-03-09 15:45:50.500 069 12527.80 57.35 55285.88 88888.00 2008-03-09 15:45:50.625 069 12527.80 57.35 55285.88 88888.00 2008-03-09 15:45:50.750 069 12527.83 57.33 55285.88 88888.00 2008-03-09 15:45:50.875 069 12527.83 57.27 55285.85 88888.00 2008-03-09 15:45:51.000 069 12527.80 57.25 55285.85 88888.00 2008-03-09 15:45:51.125 069 12527.77 57.30 55285.85 88888.00 2008-03-09 15:45:51.250 069 12527.88 57.25 55285.88 88888.00 2008-03-09 15:45:51.375 069 12527.95 57.23 55285.82 88888.00 2008-03-09 15:45:51.500 069 12527.92 57.23 55285.85 88888.00 2008-03-09 15:45:51.625 069 12527.88 57.23 55285.90 88888.00 2008-03-09 15:45:51.750 069 12527.80 57.20 55285.88 88888.00 2008-03-09 15:45:51.875 069 12527.75 57.15 55285.82 88888.00 2008-03-09 15:45:52.000 069 12527.80 57.12 55285.82 88888.00 2008-03-09 15:45:52.125 069 12527.92 57.15 55285.82 88888.00 2008-03-09 15:45:52.250 069 12527.90 57.12 55285.82 88888.00 2008-03-09 15:45:52.375 069 12527.92 57.15 55285.82 88888.00 2008-03-09 15:45:52.500 069 12527.92 57.10 55285.85 88888.00 2008-03-09 15:45:52.625 069 12527.92 57.12 55285.88 88888.00 2008-03-09 15:45:52.750 069 12527.90 57.12 55285.85 88888.00 2008-03-09 15:45:52.875 069 12527.88 57.10 55285.88 88888.00 2008-03-09 15:45:53.000 069 12527.92 57.10 55285.85 88888.00 2008-03-09 15:45:53.125 069 12527.88 57.10 55285.88 88888.00 2008-03-09 15:45:53.250 069 12527.85 57.10 55285.90 88888.00 2008-03-09 15:45:53.375 069 12527.90 57.05 55285.90 88888.00 2008-03-09 15:45:53.500 069 12527.92 57.08 55285.93 88888.00 2008-03-09 15:45:53.625 069 12527.88 57.05 55285.90 88888.00 2008-03-09 15:45:53.750 069 12527.85 57.00 55285.90 88888.00 2008-03-09 15:45:53.875 069 12527.92 57.02 55285.90 88888.00 2008-03-09 15:45:54.000 069 12527.95 57.00 55285.90 88888.00 2008-03-09 15:45:54.125 069 12527.95 57.02 55285.90 88888.00 2008-03-09 15:45:54.250 069 12527.92 57.05 55285.93 88888.00 2008-03-09 15:45:54.375 069 12527.92 57.05 55285.95 88888.00 2008-03-09 15:45:54.500 069 12527.88 56.98 55285.95 88888.00 2008-03-09 15:45:54.625 069 12527.88 56.92 55285.95 88888.00 2008-03-09 15:45:54.750 069 12527.90 56.92 55285.93 88888.00 2008-03-09 15:45:54.875 069 12527.90 56.90 55285.93 88888.00 2008-03-09 15:45:55.000 069 12527.83 56.90 55285.93 88888.00 2008-03-09 15:45:55.125 069 12527.85 56.95 55285.93 88888.00 2008-03-09 15:45:55.250 069 12527.88 56.90 55285.90 88888.00 2008-03-09 15:45:55.375 069 12527.90 56.88 55285.90 88888.00 2008-03-09 15:45:55.500 069 12527.92 56.88 55285.93 88888.00 2008-03-09 15:45:55.625 069 12527.92 56.90 55285.88 88888.00 2008-03-09 15:45:55.750 069 12527.95 56.88 55285.88 88888.00 2008-03-09 15:45:55.875 069 12528.00 56.88 55285.85 88888.00 2008-03-09 15:45:56.000 069 12528.10 56.90 55285.93 88888.00 2008-03-09 15:45:56.125 069 12528.10 56.85 55285.88 88888.00 2008-03-09 15:45:56.250 069 12528.10 56.90 55285.90 88888.00 2008-03-09 15:45:56.375 069 12528.10 56.92 55285.88 88888.00 2008-03-09 15:45:56.500 069 12528.05 56.95 55285.90 88888.00 2008-03-09 15:45:56.625 069 12528.05 56.88 55285.88 88888.00 2008-03-09 15:45:56.750 069 12528.10 56.83 55285.93 88888.00 2008-03-09 15:45:56.875 069 12528.10 56.80 55285.93 88888.00 2008-03-09 15:45:57.000 069 12528.20 56.80 55285.93 88888.00 2008-03-09 15:45:57.125 069 12528.25 56.90 55285.93 88888.00 2008-03-09 15:45:57.250 069 12528.23 56.90 55285.95 88888.00 2008-03-09 15:45:57.375 069 12528.15 56.88 55285.97 88888.00 2008-03-09 15:45:57.500 069 12528.10 56.83 55285.97 88888.00 2008-03-09 15:45:57.625 069 12528.10 56.80 55285.95 88888.00 2008-03-09 15:45:57.750 069 12528.08 56.77 55285.97 88888.00 2008-03-09 15:45:57.875 069 12528.05 56.77 55285.95 88888.00 2008-03-09 15:45:58.000 069 12528.05 56.77 55285.95 88888.00 2008-03-09 15:45:58.125 069 12528.15 56.80 55286.00 88888.00 2008-03-09 15:45:58.250 069 12528.23 56.83 55286.03 88888.00 2008-03-09 15:45:58.375 069 12528.23 56.77 55285.97 88888.00 2008-03-09 15:45:58.500 069 12528.12 56.75 55285.97 88888.00 2008-03-09 15:45:58.625 069 12528.12 56.75 55285.97 88888.00 2008-03-09 15:45:58.750 069 12528.23 56.77 55286.00 88888.00 2008-03-09 15:45:58.875 069 12528.25 56.77 55285.97 88888.00 2008-03-09 15:45:59.000 069 12528.20 56.73 55285.97 88888.00 2008-03-09 15:45:59.125 069 12528.20 56.70 55285.97 88888.00 2008-03-09 15:45:59.250 069 12528.25 56.67 55285.93 88888.00 2008-03-09 15:45:59.375 069 12528.33 56.73 55285.90 88888.00 2008-03-09 15:45:59.500 069 12528.33 56.75 55285.93 88888.00 2008-03-09 15:45:59.625 069 12528.33 56.73 55285.93 88888.00 2008-03-09 15:45:59.750 069 12528.27 56.73 55285.95 88888.00 2008-03-09 15:45:59.875 069 12528.23 56.70 55285.97 88888.00 2008-03-09 15:46:00.000 069 12528.23 56.62 55285.93 88888.00 2008-03-09 15:46:00.125 069 12528.20 56.60 55285.93 88888.00 2008-03-09 15:46:00.250 069 12528.23 56.67 55285.95 88888.00 2008-03-09 15:46:00.375 069 12528.30 56.73 55285.95 88888.00 2008-03-09 15:46:00.500 069 12528.33 56.73 55285.93 88888.00 2008-03-09 15:46:00.625 069 12528.30 56.70 55285.97 88888.00 2008-03-09 15:46:00.750 069 12528.35 56.73 55286.00 88888.00 2008-03-09 15:46:00.875 069 12528.42 56.73 55285.97 88888.00 2008-03-09 15:46:01.000 069 12528.45 56.67 55285.95 88888.00 2008-03-09 15:46:01.125 069 12528.48 56.70 55285.93 88888.00 2008-03-09 15:46:01.250 069 12528.42 56.70 55285.97 88888.00 2008-03-09 15:46:01.375 069 12528.48 56.77 55285.97 88888.00 2008-03-09 15:46:01.500 069 12528.52 56.73 55285.97 88888.00 2008-03-09 15:46:01.625 069 12528.52 56.67 55285.90 88888.00 2008-03-09 15:46:01.750 069 12528.48 56.67 55285.93 88888.00 2008-03-09 15:46:01.875 069 12528.52 56.70 55285.95 88888.00 2008-03-09 15:46:02.000 069 12528.65 56.70 55285.95 88888.00 2008-03-09 15:46:02.125 069 12528.65 56.67 55286.00 88888.00 2008-03-09 15:46:02.250 069 12528.60 56.65 55285.97 88888.00 2008-03-09 15:46:02.375 069 12528.60 56.67 55285.95 88888.00 2008-03-09 15:46:02.500 069 12528.52 56.67 55285.95 88888.00 2008-03-09 15:46:02.625 069 12528.55 56.70 55285.97 88888.00 2008-03-09 15:46:02.750 069 12528.58 56.70 55286.00 88888.00 2008-03-09 15:46:02.875 069 12528.55 56.73 55285.97 88888.00 2008-03-09 15:46:03.000 069 12528.58 56.73 55285.97 88888.00 2008-03-09 15:46:03.125 069 12528.60 56.73 55285.97 88888.00 2008-03-09 15:46:03.250 069 12528.55 56.70 55285.97 88888.00 2008-03-09 15:46:03.375 069 12528.52 56.67 55285.95 88888.00 2008-03-09 15:46:03.500 069 12528.52 56.70 55285.97 88888.00 2008-03-09 15:46:03.625 069 12528.58 56.73 55285.97 88888.00 2008-03-09 15:46:03.750 069 12528.58 56.73 55286.00 88888.00 2008-03-09 15:46:03.875 069 12528.67 56.75 55286.03 88888.00 2008-03-09 15:46:04.000 069 12528.62 56.75 55286.03 88888.00 2008-03-09 15:46:04.125 069 12528.65 56.75 55286.05 88888.00 2008-03-09 15:46:04.250 069 12528.62 56.70 55286.05 88888.00 2008-03-09 15:46:04.375 069 12528.52 56.67 55286.03 88888.00 2008-03-09 15:46:04.500 069 12528.48 56.67 55286.00 88888.00 2008-03-09 15:46:04.625 069 12528.50 56.67 55286.00 88888.00 2008-03-09 15:46:04.750 069 12528.60 56.70 55286.00 88888.00 2008-03-09 15:46:04.875 069 12528.62 56.73 55286.03 88888.00 2008-03-09 15:46:05.000 069 12528.60 56.67 55285.97 88888.00 2008-03-09 15:46:05.125 069 12528.52 56.67 55286.00 88888.00 2008-03-09 15:46:05.250 069 12528.45 56.73 55286.03 88888.00 2008-03-09 15:46:05.375 069 12528.52 56.75 55286.03 88888.00 2008-03-09 15:46:05.500 069 12528.42 56.67 55286.00 88888.00 2008-03-09 15:46:05.625 069 12528.45 56.70 55286.05 88888.00 2008-03-09 15:46:05.750 069 12528.65 56.77 55286.07 88888.00 2008-03-09 15:46:05.875 069 12528.60 56.70 55286.07 88888.00 2008-03-09 15:46:06.000 069 12528.52 56.62 55286.05 88888.00 2008-03-09 15:46:06.125 069 12528.50 56.62 55286.05 88888.00 2008-03-09 15:46:06.250 069 12528.52 56.62 55286.05 88888.00 2008-03-09 15:46:06.375 069 12528.58 56.60 55286.05 88888.00 2008-03-09 15:46:06.500 069 12528.58 56.60 55286.05 88888.00 2008-03-09 15:46:06.625 069 12528.60 56.58 55286.03 88888.00 2008-03-09 15:46:06.750 069 12528.52 56.55 55286.00 88888.00 2008-03-09 15:46:06.875 069 12528.45 56.62 55286.05 88888.00 2008-03-09 15:46:07.000 069 12528.45 56.67 55286.05 88888.00 2008-03-09 15:46:07.125 069 12528.50 56.67 55286.12 88888.00 2008-03-09 15:46:07.250 069 12528.50 56.60 55286.12 88888.00 2008-03-09 15:46:07.375 069 12528.50 56.60 55286.12 88888.00 2008-03-09 15:46:07.500 069 12528.48 56.62 55286.07 88888.00 2008-03-09 15:46:07.625 069 12528.48 56.62 55286.10 88888.00 2008-03-09 15:46:07.750 069 12528.50 56.58 55286.10 88888.00 2008-03-09 15:46:07.875 069 12528.58 56.58 55286.10 88888.00 2008-03-09 15:46:08.000 069 12528.52 56.55 55286.10 88888.00 2008-03-09 15:46:08.125 069 12528.52 56.58 55286.10 88888.00 2008-03-09 15:46:08.250 069 12528.50 56.58 55286.10 88888.00 2008-03-09 15:46:08.375 069 12528.55 56.55 55286.12 88888.00 2008-03-09 15:46:08.500 069 12528.50 56.55 55286.10 88888.00 2008-03-09 15:46:08.625 069 12528.50 56.52 55286.10 88888.00 2008-03-09 15:46:08.750 069 12528.52 56.45 55286.07 88888.00 2008-03-09 15:46:08.875 069 12528.50 56.45 55286.07 88888.00 2008-03-09 15:46:09.000 069 12528.55 56.45 55286.12 88888.00 2008-03-09 15:46:09.125 069 12528.58 56.45 55286.12 88888.00 2008-03-09 15:46:09.250 069 12528.62 56.48 55286.15 88888.00 2008-03-09 15:46:09.375 069 12528.65 56.52 55286.15 88888.00 2008-03-09 15:46:09.500 069 12528.60 56.42 55286.12 88888.00 2008-03-09 15:46:09.625 069 12528.45 56.45 55286.10 88888.00 2008-03-09 15:46:09.750 069 12528.45 56.48 55286.15 88888.00 2008-03-09 15:46:09.875 069 12528.45 56.48 55286.18 88888.00 2008-03-09 15:46:10.000 069 12528.40 56.45 55286.18 88888.00 2008-03-09 15:46:10.125 069 12528.35 56.40 55286.15 88888.00 2008-03-09 15:46:10.250 069 12528.38 56.40 55286.18 88888.00 2008-03-09 15:46:10.375 069 12528.42 56.48 55286.18 88888.00 2008-03-09 15:46:10.500 069 12528.38 56.42 55286.20 88888.00 2008-03-09 15:46:10.625 069 12528.33 56.38 55286.20 88888.00 2008-03-09 15:46:10.750 069 12528.30 56.35 55286.20 88888.00 2008-03-09 15:46:10.875 069 12528.30 56.45 55286.25 88888.00 2008-03-09 15:46:11.000 069 12528.35 56.52 55286.25 88888.00 2008-03-09 15:46:11.125 069 12528.33 56.50 55286.25 88888.00 2008-03-09 15:46:11.250 069 12528.23 56.40 55286.25 88888.00 2008-03-09 15:46:11.375 069 12528.10 56.38 55286.22 88888.00 2008-03-09 15:46:11.500 069 12528.12 56.38 55286.20 88888.00 2008-03-09 15:46:11.625 069 12528.15 56.45 55286.25 88888.00 2008-03-09 15:46:11.750 069 12528.17 56.48 55286.28 88888.00 2008-03-09 15:46:11.875 069 12528.15 56.40 55286.25 88888.00 2008-03-09 15:46:12.000 069 12528.12 56.35 55286.20 88888.00 2008-03-09 15:46:12.125 069 12528.10 56.27 55286.20 88888.00 2008-03-09 15:46:12.250 069 12528.05 56.30 55286.25 88888.00 2008-03-09 15:46:12.375 069 12528.08 56.35 55286.25 88888.00 2008-03-09 15:46:12.500 069 12528.05 56.30 55286.25 88888.00 2008-03-09 15:46:12.625 069 12527.98 56.33 55286.25 88888.00 2008-03-09 15:46:12.750 069 12527.95 56.33 55286.28 88888.00 2008-03-09 15:46:12.875 069 12527.98 56.27 55286.30 88888.00 2008-03-09 15:46:13.000 069 12527.98 56.27 55286.28 88888.00 2008-03-09 15:46:13.125 069 12527.95 56.27 55286.30 88888.00 2008-03-09 15:46:13.250 069 12527.95 56.23 55286.32 88888.00 2008-03-09 15:46:13.375 069 12527.98 56.23 55286.32 88888.00 2008-03-09 15:46:13.500 069 12527.92 56.20 55286.30 88888.00 2008-03-09 15:46:13.625 069 12527.90 56.20 55286.30 88888.00 2008-03-09 15:46:13.750 069 12527.83 56.20 55286.32 88888.00 2008-03-09 15:46:13.875 069 12527.80 56.17 55286.40 88888.00 2008-03-09 15:46:14.000 069 12527.70 56.20 55286.40 88888.00 2008-03-09 15:46:14.125 069 12527.65 56.23 55286.40 88888.00 2008-03-09 15:46:14.250 069 12527.65 56.15 55286.38 88888.00 2008-03-09 15:46:14.375 069 12527.67 56.15 55286.40 88888.00 2008-03-09 15:46:14.500 069 12527.65 56.15 55286.43 88888.00 2008-03-09 15:46:14.625 069 12527.70 56.15 55286.45 88888.00 2008-03-09 15:46:14.750 069 12527.62 56.12 55286.40 88888.00 2008-03-09 15:46:14.875 069 12527.60 56.05 55286.40 88888.00 2008-03-09 15:46:15.000 069 12527.55 56.02 55286.40 88888.00 2008-03-09 15:46:15.125 069 12527.45 56.02 55286.40 88888.00 2008-03-09 15:46:15.250 069 12527.45 56.08 55286.45 88888.00 2008-03-09 15:46:15.375 069 12527.55 56.10 55286.47 88888.00 2008-03-09 15:46:15.500 069 12527.60 56.08 55286.47 88888.00 2008-03-09 15:46:15.625 069 12527.58 56.08 55286.47 88888.00 2008-03-09 15:46:15.750 069 12527.42 56.08 55286.45 88888.00 2008-03-09 15:46:15.875 069 12527.40 56.02 55286.43 88888.00 2008-03-09 15:46:16.000 069 12527.42 56.02 55286.45 88888.00 2008-03-09 15:46:16.125 069 12527.30 56.02 55286.45 88888.00 2008-03-09 15:46:16.250 069 12527.23 55.98 55286.45 88888.00 2008-03-09 15:46:16.375 069 12527.35 56.00 55286.45 88888.00 2008-03-09 15:46:16.500 069 12527.42 56.08 55286.47 88888.00 2008-03-09 15:46:16.625 069 12527.38 56.05 55286.47 88888.00 2008-03-09 15:46:16.750 069 12527.33 56.05 55286.50 88888.00 2008-03-09 15:46:16.875 069 12527.27 56.05 55286.50 88888.00 2008-03-09 15:46:17.000 069 12527.25 56.05 55286.50 88888.00 2008-03-09 15:46:17.125 069 12527.30 56.08 55286.53 88888.00 2008-03-09 15:46:17.250 069 12527.30 56.08 55286.57 88888.00 2008-03-09 15:46:17.375 069 12527.27 56.10 55286.55 88888.00 2008-03-09 15:46:17.500 069 12527.23 56.08 55286.53 88888.00 2008-03-09 15:46:17.625 069 12527.17 56.00 55286.53 88888.00 2008-03-09 15:46:17.750 069 12527.12 55.98 55286.53 88888.00 2008-03-09 15:46:17.875 069 12527.10 56.00 55286.55 88888.00 2008-03-09 15:46:18.000 069 12527.05 56.00 55286.53 88888.00 2008-03-09 15:46:18.125 069 12527.08 56.02 55286.53 88888.00 2008-03-09 15:46:18.250 069 12527.10 56.05 55286.57 88888.00 2008-03-09 15:46:18.375 069 12527.15 56.08 55286.60 88888.00 2008-03-09 15:46:18.500 069 12527.02 56.08 55286.57 88888.00 2008-03-09 15:46:18.625 069 12527.02 56.10 55286.60 88888.00 2008-03-09 15:46:18.750 069 12527.10 56.12 55286.62 88888.00 2008-03-09 15:46:18.875 069 12527.15 56.05 55286.62 88888.00 2008-03-09 15:46:19.000 069 12527.10 55.98 55286.57 88888.00 2008-03-09 15:46:19.125 069 12527.02 55.98 55286.57 88888.00 2008-03-09 15:46:19.250 069 12526.92 56.02 55286.60 88888.00 2008-03-09 15:46:19.375 069 12526.98 56.10 55286.68 88888.00 2008-03-09 15:46:19.500 069 12526.98 56.10 55286.65 88888.00 2008-03-09 15:46:19.625 069 12526.92 56.08 55286.65 88888.00 2008-03-09 15:46:19.750 069 12526.95 56.02 55286.62 88888.00 2008-03-09 15:46:19.875 069 12526.98 56.02 55286.65 88888.00 2008-03-09 15:46:20.000 069 12526.92 56.08 55286.65 88888.00 2008-03-09 15:46:20.125 069 12526.95 56.05 55286.65 88888.00 2008-03-09 15:46:20.250 069 12526.92 56.05 55286.62 88888.00 2008-03-09 15:46:20.375 069 12526.88 56.05 55286.65 88888.00 2008-03-09 15:46:20.500 069 12526.80 56.05 55286.65 88888.00 2008-03-09 15:46:20.625 069 12526.83 56.08 55286.68 88888.00 2008-03-09 15:46:20.750 069 12526.85 56.05 55286.65 88888.00 2008-03-09 15:46:20.875 069 12526.80 55.98 55286.65 88888.00 2008-03-09 15:46:21.000 069 12526.73 55.92 55286.60 88888.00 2008-03-09 15:46:21.125 069 12526.75 56.00 55286.65 88888.00 2008-03-09 15:46:21.250 069 12526.75 56.02 55286.68 88888.00 2008-03-09 15:46:21.375 069 12526.75 56.00 55286.65 88888.00 2008-03-09 15:46:21.500 069 12526.77 56.05 55286.70 88888.00 2008-03-09 15:46:21.625 069 12526.80 56.10 55286.70 88888.00 2008-03-09 15:46:21.750 069 12526.77 56.12 55286.72 88888.00 2008-03-09 15:46:21.875 069 12526.73 56.05 55286.70 88888.00 2008-03-09 15:46:22.000 069 12526.73 56.00 55286.65 88888.00 2008-03-09 15:46:22.125 069 12526.70 55.98 55286.68 88888.00 2008-03-09 15:46:22.250 069 12526.70 56.02 55286.68 88888.00 2008-03-09 15:46:22.375 069 12526.67 56.05 55286.70 88888.00 2008-03-09 15:46:22.500 069 12526.65 56.05 55286.70 88888.00 2008-03-09 15:46:22.625 069 12526.65 56.05 55286.70 88888.00 2008-03-09 15:46:22.750 069 12526.67 56.05 55286.72 88888.00 2008-03-09 15:46:22.875 069 12526.75 56.05 55286.72 88888.00 2008-03-09 15:46:23.000 069 12526.80 56.10 55286.72 88888.00 2008-03-09 15:46:23.125 069 12526.73 56.05 55286.72 88888.00 2008-03-09 15:46:23.250 069 12526.65 55.98 55286.68 88888.00 2008-03-09 15:46:23.375 069 12526.65 55.98 55286.68 88888.00 2008-03-09 15:46:23.500 069 12526.70 56.00 55286.68 88888.00 2008-03-09 15:46:23.625 069 12526.77 56.02 55286.68 88888.00 2008-03-09 15:46:23.750 069 12526.83 56.08 55286.72 88888.00 2008-03-09 15:46:23.875 069 12526.77 56.02 55286.72 88888.00 2008-03-09 15:46:24.000 069 12526.77 56.05 55286.72 88888.00 2008-03-09 15:46:24.125 069 12526.80 56.12 55286.75 88888.00 2008-03-09 15:46:24.250 069 12526.77 56.10 55286.72 88888.00 2008-03-09 15:46:24.375 069 12526.75 56.08 55286.72 88888.00 2008-03-09 15:46:24.500 069 12526.75 56.08 55286.75 88888.00 2008-03-09 15:46:24.625 069 12526.77 56.10 55286.72 88888.00 2008-03-09 15:46:24.750 069 12526.77 56.12 55286.72 88888.00 2008-03-09 15:46:24.875 069 12526.73 56.10 55286.72 88888.00 2008-03-09 15:46:25.000 069 12526.70 56.08 55286.72 88888.00 2008-03-09 15:46:25.125 069 12526.77 56.10 55286.75 88888.00 2008-03-09 15:46:25.250 069 12526.77 56.10 55286.78 88888.00 2008-03-09 15:46:25.375 069 12526.77 56.05 55286.75 88888.00 2008-03-09 15:46:25.500 069 12526.80 56.08 55286.78 88888.00 2008-03-09 15:46:25.625 069 12526.75 56.15 55286.80 88888.00 2008-03-09 15:46:25.750 069 12526.58 56.05 55286.75 88888.00 2008-03-09 15:46:25.875 069 12526.60 56.05 55286.75 88888.00 2008-03-09 15:46:26.000 069 12526.77 56.15 55286.78 88888.00 2008-03-09 15:46:26.125 069 12526.83 56.20 55286.82 88888.00 2008-03-09 15:46:26.250 069 12526.75 56.15 55286.80 88888.00 2008-03-09 15:46:26.375 069 12526.65 56.15 55286.80 88888.00 2008-03-09 15:46:26.500 069 12526.60 56.20 55286.78 88888.00 2008-03-09 15:46:26.625 069 12526.55 56.17 55286.75 88888.00 2008-03-09 15:46:26.750 069 12526.48 56.08 55286.72 88888.00 2008-03-09 15:46:26.875 069 12526.50 56.08 55286.75 88888.00 2008-03-09 15:46:27.000 069 12526.58 56.08 55286.78 88888.00 2008-03-09 15:46:27.125 069 12526.62 56.12 55286.75 88888.00 2008-03-09 15:46:27.250 069 12526.55 56.10 55286.78 88888.00 2008-03-09 15:46:27.375 069 12526.55 56.10 55286.75 88888.00 2008-03-09 15:46:27.500 069 12526.50 56.08 55286.72 88888.00 2008-03-09 15:46:27.625 069 12526.55 56.10 55286.75 88888.00 2008-03-09 15:46:27.750 069 12526.58 56.12 55286.75 88888.00 2008-03-09 15:46:27.875 069 12526.50 56.12 55286.75 88888.00 2008-03-09 15:46:28.000 069 12526.48 56.20 55286.78 88888.00 2008-03-09 15:46:28.125 069 12526.52 56.23 55286.80 88888.00 2008-03-09 15:46:28.250 069 12526.48 56.12 55286.78 88888.00 2008-03-09 15:46:28.375 069 12526.55 56.15 55286.80 88888.00 2008-03-09 15:46:28.500 069 12526.52 56.20 55286.78 88888.00 2008-03-09 15:46:28.625 069 12526.45 56.15 55286.75 88888.00 2008-03-09 15:46:28.750 069 12526.42 56.12 55286.75 88888.00 2008-03-09 15:46:28.875 069 12526.50 56.15 55286.75 88888.00 2008-03-09 15:46:29.000 069 12526.55 56.20 55286.75 88888.00 2008-03-09 15:46:29.125 069 12526.50 56.17 55286.78 88888.00 2008-03-09 15:46:29.250 069 12526.33 56.12 55286.75 88888.00 2008-03-09 15:46:29.375 069 12526.35 56.12 55286.75 88888.00 2008-03-09 15:46:29.500 069 12526.38 56.10 55286.72 88888.00 2008-03-09 15:46:29.625 069 12526.45 56.20 55286.78 88888.00 2008-03-09 15:46:29.750 069 12526.42 56.17 55286.78 88888.00 2008-03-09 15:46:29.875 069 12526.35 56.15 55286.75 88888.00 2008-03-09 15:46:30.000 069 12526.42 56.15 55286.70 88888.00 2008-03-09 15:46:30.125 069 12526.50 56.20 55286.72 88888.00 2008-03-09 15:46:30.250 069 12526.40 56.20 55286.75 88888.00 2008-03-09 15:46:30.375 069 12526.45 56.23 55286.75 88888.00 2008-03-09 15:46:30.500 069 12526.50 56.20 55286.75 88888.00 2008-03-09 15:46:30.625 069 12526.45 56.15 55286.75 88888.00 2008-03-09 15:46:30.750 069 12526.42 56.17 55286.78 88888.00 2008-03-09 15:46:30.875 069 12526.40 56.23 55286.80 88888.00 2008-03-09 15:46:31.000 069 12526.42 56.23 55286.78 88888.00 2008-03-09 15:46:31.125 069 12526.38 56.15 55286.75 88888.00 2008-03-09 15:46:31.250 069 12526.30 56.10 55286.75 88888.00 2008-03-09 15:46:31.375 069 12526.45 56.15 55286.78 88888.00 2008-03-09 15:46:31.500 069 12526.55 56.23 55286.80 88888.00 2008-03-09 15:46:31.625 069 12526.60 56.27 55286.80 88888.00 2008-03-09 15:46:31.750 069 12526.52 56.23 55286.80 88888.00 2008-03-09 15:46:31.875 069 12526.45 56.23 55286.82 88888.00 2008-03-09 15:46:32.000 069 12526.50 56.25 55286.80 88888.00 2008-03-09 15:46:32.125 069 12526.48 56.23 55286.80 88888.00 2008-03-09 15:46:32.250 069 12526.42 56.20 55286.82 88888.00 2008-03-09 15:46:32.375 069 12526.40 56.23 55286.80 88888.00 2008-03-09 15:46:32.500 069 12526.38 56.23 55286.78 88888.00 2008-03-09 15:46:32.625 069 12526.42 56.25 55286.78 88888.00 2008-03-09 15:46:32.750 069 12526.45 56.25 55286.75 88888.00 2008-03-09 15:46:32.875 069 12526.45 56.27 55286.75 88888.00 2008-03-09 15:46:33.000 069 12526.38 56.30 55286.72 88888.00 2008-03-09 15:46:33.125 069 12526.35 56.27 55286.72 88888.00 2008-03-09 15:46:33.250 069 12526.30 56.23 55286.75 88888.00 2008-03-09 15:46:33.375 069 12526.40 56.25 55286.75 88888.00 2008-03-09 15:46:33.500 069 12526.40 56.27 55286.75 88888.00 2008-03-09 15:46:33.625 069 12526.40 56.30 55286.75 88888.00 2008-03-09 15:46:33.750 069 12526.42 56.35 55286.78 88888.00 2008-03-09 15:46:33.875 069 12526.38 56.33 55286.75 88888.00 2008-03-09 15:46:34.000 069 12526.25 56.27 55286.70 88888.00 2008-03-09 15:46:34.125 069 12526.27 56.33 55286.72 88888.00 2008-03-09 15:46:34.250 069 12526.33 56.38 55286.78 88888.00 2008-03-09 15:46:34.375 069 12526.42 56.38 55286.75 88888.00 2008-03-09 15:46:34.500 069 12526.42 56.35 55286.75 88888.00 2008-03-09 15:46:34.625 069 12526.38 56.35 55286.75 88888.00 2008-03-09 15:46:34.750 069 12526.33 56.38 55286.75 88888.00 2008-03-09 15:46:34.875 069 12526.33 56.38 55286.78 88888.00 2008-03-09 15:46:35.000 069 12526.33 56.30 55286.72 88888.00 2008-03-09 15:46:35.125 069 12526.33 56.33 55286.75 88888.00 2008-03-09 15:46:35.250 069 12526.27 56.35 55286.75 88888.00 2008-03-09 15:46:35.375 069 12526.25 56.33 55286.78 88888.00 2008-03-09 15:46:35.500 069 12526.23 56.33 55286.78 88888.00 2008-03-09 15:46:35.625 069 12526.23 56.35 55286.80 88888.00 2008-03-09 15:46:35.750 069 12526.33 56.52 55286.82 88888.00 2008-03-09 15:46:35.875 069 12526.35 56.50 55286.82 88888.00 2008-03-09 15:46:36.000 069 12526.27 56.45 55286.80 88888.00 2008-03-09 15:46:36.125 069 12526.30 56.45 55286.80 88888.00 2008-03-09 15:46:36.250 069 12526.35 56.42 55286.78 88888.00 2008-03-09 15:46:36.375 069 12526.33 56.45 55286.75 88888.00 2008-03-09 15:46:36.500 069 12526.27 56.48 55286.75 88888.00 2008-03-09 15:46:36.625 069 12526.23 56.48 55286.78 88888.00 2008-03-09 15:46:36.750 069 12526.27 56.48 55286.78 88888.00 2008-03-09 15:46:36.875 069 12526.30 56.45 55286.78 88888.00 2008-03-09 15:46:37.000 069 12526.20 56.40 55286.75 88888.00 2008-03-09 15:46:37.125 069 12526.25 56.50 55286.78 88888.00 2008-03-09 15:46:37.250 069 12526.30 56.48 55286.80 88888.00 2008-03-09 15:46:37.375 069 12526.30 56.45 55286.78 88888.00 2008-03-09 15:46:37.500 069 12526.30 56.45 55286.78 88888.00 2008-03-09 15:46:37.625 069 12526.40 56.52 55286.78 88888.00 2008-03-09 15:46:37.750 069 12526.35 56.45 55286.75 88888.00 2008-03-09 15:46:37.875 069 12526.33 56.52 55286.78 88888.00 2008-03-09 15:46:38.000 069 12526.27 56.52 55286.78 88888.00 2008-03-09 15:46:38.125 069 12526.25 56.55 55286.78 88888.00 2008-03-09 15:46:38.250 069 12526.27 56.55 55286.75 88888.00 2008-03-09 15:46:38.375 069 12526.38 56.58 55286.75 88888.00 2008-03-09 15:46:38.500 069 12526.48 56.60 55286.80 88888.00 2008-03-09 15:46:38.625 069 12526.50 56.62 55286.80 88888.00 2008-03-09 15:46:38.750 069 12526.42 56.58 55286.80 88888.00 2008-03-09 15:46:38.875 069 12526.33 56.52 55286.75 88888.00 2008-03-09 15:46:39.000 069 12526.33 56.52 55286.75 88888.00 2008-03-09 15:46:39.125 069 12526.42 56.58 55286.78 88888.00 2008-03-09 15:46:39.250 069 12526.52 56.62 55286.72 88888.00 2008-03-09 15:46:39.375 069 12526.55 56.62 55286.70 88888.00 2008-03-09 15:46:39.500 069 12526.45 56.58 55286.72 88888.00 2008-03-09 15:46:39.625 069 12526.30 56.55 55286.75 88888.00 2008-03-09 15:46:39.750 069 12526.40 56.60 55286.75 88888.00 2008-03-09 15:46:39.875 069 12526.42 56.58 55286.72 88888.00 2008-03-09 15:46:40.000 069 12526.38 56.65 55286.78 88888.00 2008-03-09 15:46:40.125 069 12526.42 56.67 55286.80 88888.00 2008-03-09 15:46:40.250 069 12526.48 56.67 55286.82 88888.00 2008-03-09 15:46:40.375 069 12526.42 56.67 55286.78 88888.00 2008-03-09 15:46:40.500 069 12526.38 56.62 55286.72 88888.00 2008-03-09 15:46:40.625 069 12526.40 56.62 55286.75 88888.00 2008-03-09 15:46:40.750 069 12526.40 56.65 55286.75 88888.00 2008-03-09 15:46:40.875 069 12526.35 56.60 55286.78 88888.00 2008-03-09 15:46:41.000 069 12526.40 56.67 55286.75 88888.00 2008-03-09 15:46:41.125 069 12526.42 56.67 55286.72 88888.00 2008-03-09 15:46:41.250 069 12526.48 56.70 55286.78 88888.00 2008-03-09 15:46:41.375 069 12526.50 56.77 55286.80 88888.00 2008-03-09 15:46:41.500 069 12526.45 56.75 55286.78 88888.00 2008-03-09 15:46:41.625 069 12526.40 56.67 55286.78 88888.00 2008-03-09 15:46:41.750 069 12526.42 56.65 55286.78 88888.00 2008-03-09 15:46:41.875 069 12526.48 56.70 55286.75 88888.00 2008-03-09 15:46:42.000 069 12526.42 56.65 55286.70 88888.00 2008-03-09 15:46:42.125 069 12526.40 56.60 55286.70 88888.00 2008-03-09 15:46:42.250 069 12526.42 56.67 55286.70 88888.00 2008-03-09 15:46:42.375 069 12526.50 56.70 55286.70 88888.00 2008-03-09 15:46:42.500 069 12526.52 56.73 55286.72 88888.00 2008-03-09 15:46:42.625 069 12526.52 56.75 55286.78 88888.00 2008-03-09 15:46:42.750 069 12526.48 56.73 55286.75 88888.00 2008-03-09 15:46:42.875 069 12526.40 56.67 55286.70 88888.00 2008-03-09 15:46:43.000 069 12526.45 56.67 55286.72 88888.00 2008-03-09 15:46:43.125 069 12526.52 56.70 55286.75 88888.00 2008-03-09 15:46:43.250 069 12526.48 56.65 55286.72 88888.00 2008-03-09 15:46:43.375 069 12526.42 56.67 55286.70 88888.00 2008-03-09 15:46:43.500 069 12526.50 56.75 55286.75 88888.00 2008-03-09 15:46:43.625 069 12526.60 56.80 55286.78 88888.00 2008-03-09 15:46:43.750 069 12526.60 56.75 55286.78 88888.00 2008-03-09 15:46:43.875 069 12526.50 56.70 55286.70 88888.00 2008-03-09 15:46:44.000 069 12526.50 56.77 55286.72 88888.00 2008-03-09 15:46:44.125 069 12526.58 56.80 55286.72 88888.00 2008-03-09 15:46:44.250 069 12526.60 56.73 55286.70 88888.00 2008-03-09 15:46:44.375 069 12526.58 56.75 55286.72 88888.00 2008-03-09 15:46:44.500 069 12526.60 56.83 55286.72 88888.00 2008-03-09 15:46:44.625 069 12526.60 56.83 55286.75 88888.00 2008-03-09 15:46:44.750 069 12526.58 56.77 55286.70 88888.00 2008-03-09 15:46:44.875 069 12526.52 56.75 55286.72 88888.00 2008-03-09 15:46:45.000 069 12526.58 56.83 55286.75 88888.00 2008-03-09 15:46:45.125 069 12526.62 56.80 55286.78 88888.00 2008-03-09 15:46:45.250 069 12526.52 56.75 55286.72 88888.00 2008-03-09 15:46:45.375 069 12526.52 56.77 55286.72 88888.00 2008-03-09 15:46:45.500 069 12526.55 56.80 55286.72 88888.00 2008-03-09 15:46:45.625 069 12526.65 56.83 55286.75 88888.00 2008-03-09 15:46:45.750 069 12526.70 56.90 55286.78 88888.00 2008-03-09 15:46:45.875 069 12526.77 56.90 55286.75 88888.00 2008-03-09 15:46:46.000 069 12526.85 56.88 55286.72 88888.00 2008-03-09 15:46:46.125 069 12526.85 56.88 55286.72 88888.00 2008-03-09 15:46:46.250 069 12526.75 56.80 55286.70 88888.00 2008-03-09 15:46:46.375 069 12526.75 56.83 55286.70 88888.00 2008-03-09 15:46:46.500 069 12526.83 56.90 55286.72 88888.00 2008-03-09 15:46:46.625 069 12526.80 56.88 55286.70 88888.00 2008-03-09 15:46:46.750 069 12526.80 56.88 55286.70 88888.00 2008-03-09 15:46:46.875 069 12526.83 56.90 55286.70 88888.00 2008-03-09 15:46:47.000 069 12526.80 56.85 55286.68 88888.00 2008-03-09 15:46:47.125 069 12526.75 56.85 55286.68 88888.00 2008-03-09 15:46:47.250 069 12526.67 56.83 55286.72 88888.00 2008-03-09 15:46:47.375 069 12526.75 56.85 55286.72 88888.00 2008-03-09 15:46:47.500 069 12526.80 56.88 55286.75 88888.00 2008-03-09 15:46:47.625 069 12526.80 56.90 55286.75 88888.00 2008-03-09 15:46:47.750 069 12526.77 56.90 55286.72 88888.00 2008-03-09 15:46:47.875 069 12526.73 56.92 55286.70 88888.00 2008-03-09 15:46:48.000 069 12526.75 56.90 55286.65 88888.00 2008-03-09 15:46:48.125 069 12526.85 56.98 55286.70 88888.00 2008-03-09 15:46:48.250 069 12526.88 57.00 55286.70 88888.00 2008-03-09 15:46:48.375 069 12526.90 56.98 55286.72 88888.00 2008-03-09 15:46:48.500 069 12526.85 56.95 55286.72 88888.00 2008-03-09 15:46:48.625 069 12526.90 56.98 55286.70 88888.00 2008-03-09 15:46:48.750 069 12526.92 56.92 55286.70 88888.00 2008-03-09 15:46:48.875 069 12526.90 56.98 55286.70 88888.00 2008-03-09 15:46:49.000 069 12526.92 57.05 55286.70 88888.00 2008-03-09 15:46:49.125 069 12526.92 57.05 55286.70 88888.00 2008-03-09 15:46:49.250 069 12526.90 57.02 55286.70 88888.00 2008-03-09 15:46:49.375 069 12527.00 57.02 55286.68 88888.00 2008-03-09 15:46:49.500 069 12527.08 57.08 55286.68 88888.00 2008-03-09 15:46:49.625 069 12527.02 57.10 55286.68 88888.00 2008-03-09 15:46:49.750 069 12527.00 57.00 55286.68 88888.00 2008-03-09 15:46:49.875 069 12527.00 57.00 55286.68 88888.00 2008-03-09 15:46:50.000 069 12526.98 57.02 55286.65 88888.00 2008-03-09 15:46:50.125 069 12527.00 57.02 55286.65 88888.00 2008-03-09 15:46:50.250 069 12527.02 57.10 55286.70 88888.00 2008-03-09 15:46:50.375 069 12527.05 57.10 55286.68 88888.00 2008-03-09 15:46:50.500 069 12527.00 57.05 55286.68 88888.00 2008-03-09 15:46:50.625 069 12527.05 57.08 55286.68 88888.00 2008-03-09 15:46:50.750 069 12527.08 57.10 55286.68 88888.00 2008-03-09 15:46:50.875 069 12527.02 57.12 55286.70 88888.00 2008-03-09 15:46:51.000 069 12527.05 57.15 55286.68 88888.00 2008-03-09 15:46:51.125 069 12527.08 57.12 55286.70 88888.00 2008-03-09 15:46:51.250 069 12527.05 57.12 55286.70 88888.00 2008-03-09 15:46:51.375 069 12527.08 57.20 55286.70 88888.00 2008-03-09 15:46:51.500 069 12527.12 57.20 55286.70 88888.00 2008-03-09 15:46:51.625 069 12527.12 57.15 55286.70 88888.00 2008-03-09 15:46:51.750 069 12527.02 57.12 55286.65 88888.00 2008-03-09 15:46:51.875 069 12527.05 57.10 55286.65 88888.00 2008-03-09 15:46:52.000 069 12527.05 57.20 55286.70 88888.00 2008-03-09 15:46:52.125 069 12526.98 57.17 55286.68 88888.00 2008-03-09 15:46:52.250 069 12526.92 57.12 55286.65 88888.00 2008-03-09 15:46:52.375 069 12527.05 57.10 55286.65 88888.00 2008-03-09 15:46:52.500 069 12527.10 57.10 55286.62 88888.00 2008-03-09 15:46:52.625 069 12527.08 57.20 55286.68 88888.00 2008-03-09 15:46:52.750 069 12527.10 57.20 55286.65 88888.00 2008-03-09 15:46:52.875 069 12527.10 57.20 55286.65 88888.00 2008-03-09 15:46:53.000 069 12527.12 57.20 55286.68 88888.00 2008-03-09 15:46:53.125 069 12527.17 57.20 55286.68 88888.00 2008-03-09 15:46:53.250 069 12527.15 57.20 55286.65 88888.00 2008-03-09 15:46:53.375 069 12527.17 57.17 55286.62 88888.00 2008-03-09 15:46:53.500 069 12527.17 57.10 55286.57 88888.00 2008-03-09 15:46:53.625 069 12527.15 57.20 55286.57 88888.00 2008-03-09 15:46:53.750 069 12527.15 57.25 55286.57 88888.00 2008-03-09 15:46:53.875 069 12527.20 57.27 55286.62 88888.00 2008-03-09 15:46:54.000 069 12527.25 57.27 55286.62 88888.00 2008-03-09 15:46:54.125 069 12527.25 57.27 55286.60 88888.00 2008-03-09 15:46:54.250 069 12527.20 57.25 55286.62 88888.00 2008-03-09 15:46:54.375 069 12527.20 57.25 55286.60 88888.00 2008-03-09 15:46:54.500 069 12527.23 57.27 55286.60 88888.00 2008-03-09 15:46:54.625 069 12527.20 57.27 55286.60 88888.00 2008-03-09 15:46:54.750 069 12527.20 57.27 55286.60 88888.00 2008-03-09 15:46:54.875 069 12527.27 57.27 55286.62 88888.00 2008-03-09 15:46:55.000 069 12527.33 57.35 55286.65 88888.00 2008-03-09 15:46:55.125 069 12527.25 57.30 55286.60 88888.00 2008-03-09 15:46:55.250 069 12527.15 57.23 55286.57 88888.00 2008-03-09 15:46:55.375 069 12527.15 57.25 55286.57 88888.00 2008-03-09 15:46:55.500 069 12527.25 57.27 55286.57 88888.00 2008-03-09 15:46:55.625 069 12527.38 57.30 55286.57 88888.00 2008-03-09 15:46:55.750 069 12527.40 57.27 55286.55 88888.00 2008-03-09 15:46:55.875 069 12527.42 57.27 55286.57 88888.00 2008-03-09 15:46:56.000 069 12527.45 57.30 55286.60 88888.00 2008-03-09 15:46:56.125 069 12527.42 57.40 55286.62 88888.00 2008-03-09 15:46:56.250 069 12527.38 57.38 55286.68 88888.00 2008-03-09 15:46:56.375 069 12527.42 57.40 55286.65 88888.00 2008-03-09 15:46:56.500 069 12527.48 57.38 55286.62 88888.00 2008-03-09 15:46:56.625 069 12527.50 57.40 55286.62 88888.00 2008-03-09 15:46:56.750 069 12527.60 57.48 55286.62 88888.00 2008-03-09 15:46:56.875 069 12527.65 57.48 55286.60 88888.00 2008-03-09 15:46:57.000 069 12527.65 57.42 55286.60 88888.00 2008-03-09 15:46:57.125 069 12527.62 57.45 55286.62 88888.00 2008-03-09 15:46:57.250 069 12527.62 57.48 55286.57 88888.00 2008-03-09 15:46:57.375 069 12527.65 57.48 55286.57 88888.00 2008-03-09 15:46:57.500 069 12527.65 57.40 55286.55 88888.00 2008-03-09 15:46:57.625 069 12527.77 57.42 55286.55 88888.00 2008-03-09 15:46:57.750 069 12527.83 57.52 55286.60 88888.00 2008-03-09 15:46:57.875 069 12527.85 57.60 55286.60 88888.00 2008-03-09 15:46:58.000 069 12527.83 57.58 55286.57 88888.00 2008-03-09 15:46:58.125 069 12527.75 57.52 55286.53 88888.00 2008-03-09 15:46:58.250 069 12527.67 57.52 55286.57 88888.00 2008-03-09 15:46:58.375 069 12527.75 57.52 55286.57 88888.00 2008-03-09 15:46:58.500 069 12527.83 57.55 55286.57 88888.00 2008-03-09 15:46:58.625 069 12527.85 57.50 55286.57 88888.00 2008-03-09 15:46:58.750 069 12527.90 57.52 55286.55 88888.00 2008-03-09 15:46:58.875 069 12527.85 57.52 55286.53 88888.00 2008-03-09 15:46:59.000 069 12527.83 57.52 55286.53 88888.00 2008-03-09 15:46:59.125 069 12527.90 57.58 55286.57 88888.00 2008-03-09 15:46:59.250 069 12527.95 57.60 55286.57 88888.00 2008-03-09 15:46:59.375 069 12527.92 57.62 55286.57 88888.00 2008-03-09 15:46:59.500 069 12527.90 57.67 55286.55 88888.00 2008-03-09 15:46:59.625 069 12527.85 57.65 55286.55 88888.00 2008-03-09 15:46:59.750 069 12527.80 57.55 55286.50 88888.00 2008-03-09 15:46:59.875 069 12527.85 57.52 55286.53 88888.00 2008-03-09 15:47:00.000 069 12527.92 57.62 55286.57 88888.00 2008-03-09 15:47:00.125 069 12527.85 57.62 55286.57 88888.00 2008-03-09 15:47:00.250 069 12527.88 57.62 55286.53 88888.00 2008-03-09 15:47:00.375 069 12527.92 57.62 55286.53 88888.00 2008-03-09 15:47:00.500 069 12527.92 57.60 55286.53 88888.00 2008-03-09 15:47:00.625 069 12527.92 57.62 55286.55 88888.00 2008-03-09 15:47:00.750 069 12527.95 57.65 55286.60 88888.00 2008-03-09 15:47:00.875 069 12527.98 57.65 55286.55 88888.00 2008-03-09 15:47:01.000 069 12527.90 57.62 55286.53 88888.00 2008-03-09 15:47:01.125 069 12527.88 57.65 55286.55 88888.00 2008-03-09 15:47:01.250 069 12528.00 57.67 55286.57 88888.00 2008-03-09 15:47:01.375 069 12528.02 57.70 55286.57 88888.00 2008-03-09 15:47:01.500 069 12528.02 57.67 55286.57 88888.00 2008-03-09 15:47:01.625 069 12528.02 57.73 55286.62 88888.00 2008-03-09 15:47:01.750 069 12528.05 57.77 55286.57 88888.00 2008-03-09 15:47:01.875 069 12528.00 57.70 55286.53 88888.00 2008-03-09 15:47:02.000 069 12528.05 57.70 55286.55 88888.00 2008-03-09 15:47:02.125 069 12528.10 57.67 55286.57 88888.00 2008-03-09 15:47:02.250 069 12528.05 57.67 55286.57 88888.00 2008-03-09 15:47:02.375 069 12528.08 57.70 55286.60 88888.00 2008-03-09 15:47:02.500 069 12528.08 57.70 55286.57 88888.00 2008-03-09 15:47:02.625 069 12528.12 57.75 55286.57 88888.00 2008-03-09 15:47:02.750 069 12528.05 57.77 55286.57 88888.00 2008-03-09 15:47:02.875 069 12528.02 57.75 55286.55 88888.00 2008-03-09 15:47:03.000 069 12528.15 57.77 55286.55 88888.00 2008-03-09 15:47:03.125 069 12528.12 57.75 55286.55 88888.00 2008-03-09 15:47:03.250 069 12528.08 57.73 55286.60 88888.00 2008-03-09 15:47:03.375 069 12528.08 57.75 55286.60 88888.00 2008-03-09 15:47:03.500 069 12528.12 57.83 55286.65 88888.00 2008-03-09 15:47:03.625 069 12528.15 57.90 55286.68 88888.00 2008-03-09 15:47:03.750 069 12528.12 57.88 55286.60 88888.00 2008-03-09 15:47:03.875 069 12528.10 57.83 55286.57 88888.00 2008-03-09 15:47:04.000 069 12528.10 57.80 55286.57 88888.00 2008-03-09 15:47:04.125 069 12528.02 57.70 55286.57 88888.00 2008-03-09 15:47:04.250 069 12528.02 57.77 55286.60 88888.00 2008-03-09 15:47:04.375 069 12528.10 57.80 55286.60 88888.00 2008-03-09 15:47:04.500 069 12528.17 57.83 55286.60 88888.00 2008-03-09 15:47:04.625 069 12528.20 57.80 55286.57 88888.00 2008-03-09 15:47:04.750 069 12528.25 57.85 55286.60 88888.00 2008-03-09 15:47:04.875 069 12528.25 57.88 55286.62 88888.00 2008-03-09 15:47:05.000 069 12528.15 57.88 55286.62 88888.00 2008-03-09 15:47:05.125 069 12528.02 57.85 55286.60 88888.00 2008-03-09 15:47:05.250 069 12527.98 57.83 55286.60 88888.00 2008-03-09 15:47:05.375 069 12528.08 57.92 55286.60 88888.00 2008-03-09 15:47:05.500 069 12528.12 57.92 55286.62 88888.00 2008-03-09 15:47:05.625 069 12528.12 57.85 55286.60 88888.00 2008-03-09 15:47:05.750 069 12528.17 57.85 55286.60 88888.00 2008-03-09 15:47:05.875 069 12528.20 57.85 55286.62 88888.00 2008-03-09 15:47:06.000 069 12528.17 57.85 55286.60 88888.00 2008-03-09 15:47:06.125 069 12528.15 57.83 55286.57 88888.00 2008-03-09 15:47:06.250 069 12528.17 57.88 55286.68 88888.00 2008-03-09 15:47:06.375 069 12528.23 57.95 55286.68 88888.00 2008-03-09 15:47:06.500 069 12528.17 57.90 55286.68 88888.00 2008-03-09 15:47:06.625 069 12528.20 57.85 55286.65 88888.00 2008-03-09 15:47:06.750 069 12528.20 57.85 55286.65 88888.00 2008-03-09 15:47:06.875 069 12528.25 57.92 55286.68 88888.00 2008-03-09 15:47:07.000 069 12528.27 57.90 55286.65 88888.00 2008-03-09 15:47:07.125 069 12528.30 57.90 55286.65 88888.00 2008-03-09 15:47:07.250 069 12528.30 57.88 55286.68 88888.00 2008-03-09 15:47:07.375 069 12528.25 57.90 55286.70 88888.00 2008-03-09 15:47:07.500 069 12528.20 57.90 55286.68 88888.00 2008-03-09 15:47:07.625 069 12528.25 57.95 55286.72 88888.00 2008-03-09 15:47:07.750 069 12528.23 57.92 55286.70 88888.00 2008-03-09 15:47:07.875 069 12528.20 57.95 55286.72 88888.00 2008-03-09 15:47:08.000 069 12528.25 58.05 55286.78 88888.00 2008-03-09 15:47:08.125 069 12528.30 58.10 55286.78 88888.00 2008-03-09 15:47:08.250 069 12528.23 58.02 55286.72 88888.00 2008-03-09 15:47:08.375 069 12528.23 58.02 55286.72 88888.00 2008-03-09 15:47:08.500 069 12528.20 58.02 55286.70 88888.00 2008-03-09 15:47:08.625 069 12528.23 57.98 55286.72 88888.00 2008-03-09 15:47:08.750 069 12528.20 57.95 55286.70 88888.00 2008-03-09 15:47:08.875 069 12528.08 57.95 55286.70 88888.00 2008-03-09 15:47:09.000 069 12528.08 57.95 55286.70 88888.00 2008-03-09 15:47:09.125 069 12528.10 58.00 55286.72 88888.00 2008-03-09 15:47:09.250 069 12528.05 58.00 55286.72 88888.00 2008-03-09 15:47:09.375 069 12528.08 58.05 55286.75 88888.00 2008-03-09 15:47:09.500 069 12528.08 58.02 55286.75 88888.00 2008-03-09 15:47:09.625 069 12528.02 58.00 55286.72 88888.00 2008-03-09 15:47:09.750 069 12528.02 58.02 55286.78 88888.00 2008-03-09 15:47:09.875 069 12528.08 58.02 55286.80 88888.00 2008-03-09 15:47:10.000 069 12528.10 58.08 55286.80 88888.00 2008-03-09 15:47:10.125 069 12528.12 58.12 55286.82 88888.00 2008-03-09 15:47:10.250 069 12528.10 58.12 55286.82 88888.00 2008-03-09 15:47:10.375 069 12528.12 58.12 55286.78 88888.00 2008-03-09 15:47:10.500 069 12528.00 57.98 55286.75 88888.00 2008-03-09 15:47:10.625 069 12528.05 58.02 55286.82 88888.00 2008-03-09 15:47:10.750 069 12528.10 58.10 55286.85 88888.00 2008-03-09 15:47:10.875 069 12528.15 58.10 55286.85 88888.00 2008-03-09 15:47:11.000 069 12528.10 58.08 55286.82 88888.00 2008-03-09 15:47:11.125 069 12528.05 58.10 55286.85 88888.00 2008-03-09 15:47:11.250 069 12528.05 58.08 55286.82 88888.00 2008-03-09 15:47:11.375 069 12528.12 58.08 55286.85 88888.00 2008-03-09 15:47:11.500 069 12528.17 58.10 55286.88 88888.00 2008-03-09 15:47:11.625 069 12528.10 58.02 55286.82 88888.00 2008-03-09 15:47:11.750 069 12528.08 58.02 55286.85 88888.00 2008-03-09 15:47:11.875 069 12528.10 58.10 55286.90 88888.00 2008-03-09 15:47:12.000 069 12528.17 58.15 55286.90 88888.00 2008-03-09 15:47:12.125 069 12528.15 58.10 55286.88 88888.00 2008-03-09 15:47:12.250 069 12528.05 58.10 55286.88 88888.00 2008-03-09 15:47:12.375 069 12528.02 58.10 55286.93 88888.00 2008-03-09 15:47:12.500 069 12528.12 58.08 55286.93 88888.00 2008-03-09 15:47:12.625 069 12528.15 58.12 55286.93 88888.00 2008-03-09 15:47:12.750 069 12528.02 58.10 55286.90 88888.00 2008-03-09 15:47:12.875 069 12528.05 58.10 55286.90 88888.00 2008-03-09 15:47:13.000 069 12528.17 58.08 55286.95 88888.00 2008-03-09 15:47:13.125 069 12528.10 58.08 55286.97 88888.00 2008-03-09 15:47:13.250 069 12527.95 58.08 55286.97 88888.00 2008-03-09 15:47:13.375 069 12527.98 58.08 55286.95 88888.00 2008-03-09 15:47:13.500 069 12528.05 58.08 55286.93 88888.00 2008-03-09 15:47:13.625 069 12528.05 58.10 55286.93 88888.00 2008-03-09 15:47:13.750 069 12528.02 58.15 55286.95 88888.00 2008-03-09 15:47:13.875 069 12528.05 58.17 55286.93 88888.00 2008-03-09 15:47:14.000 069 12528.02 58.15 55286.95 88888.00 2008-03-09 15:47:14.125 069 12528.00 58.17 55287.00 88888.00 2008-03-09 15:47:14.250 069 12528.05 58.30 55287.03 88888.00 2008-03-09 15:47:14.375 069 12528.10 58.27 55287.00 88888.00 2008-03-09 15:47:14.500 069 12528.08 58.17 55286.95 88888.00 2008-03-09 15:47:14.625 069 12528.02 58.10 55286.93 88888.00 2008-03-09 15:47:14.750 069 12528.02 58.15 55286.95 88888.00 2008-03-09 15:47:14.875 069 12528.08 58.25 55287.00 88888.00 2008-03-09 15:47:15.000 069 12528.02 58.23 55287.00 88888.00 2008-03-09 15:47:15.125 069 12527.98 58.20 55287.03 88888.00 2008-03-09 15:47:15.250 069 12527.98 58.23 55287.03 88888.00 2008-03-09 15:47:15.375 069 12528.00 58.23 55287.00 88888.00 2008-03-09 15:47:15.500 069 12528.00 58.25 55287.00 88888.00 2008-03-09 15:47:15.625 069 12528.05 58.25 55287.03 88888.00 2008-03-09 15:47:15.750 069 12528.08 58.25 55287.05 88888.00 2008-03-09 15:47:15.875 069 12528.00 58.23 55287.00 88888.00 2008-03-09 15:47:16.000 069 12527.98 58.15 55286.95 88888.00 2008-03-09 15:47:16.125 069 12528.00 58.20 55287.00 88888.00 2008-03-09 15:47:16.250 069 12528.00 58.23 55286.97 88888.00 2008-03-09 15:47:16.375 069 12528.02 58.23 55286.97 88888.00 2008-03-09 15:47:16.500 069 12528.05 58.23 55287.00 88888.00 2008-03-09 15:47:16.625 069 12528.05 58.25 55287.05 88888.00 2008-03-09 15:47:16.750 069 12528.02 58.27 55287.10 88888.00 2008-03-09 15:47:16.875 069 12528.00 58.23 55287.05 88888.00 2008-03-09 15:47:17.000 069 12528.05 58.27 55287.07 88888.00 2008-03-09 15:47:17.125 069 12528.08 58.27 55287.07 88888.00 2008-03-09 15:47:17.250 069 12528.10 58.25 55287.12 88888.00 2008-03-09 15:47:17.375 069 12528.02 58.20 55287.10 88888.00 2008-03-09 15:47:17.500 069 12528.02 58.23 55287.10 88888.00 2008-03-09 15:47:17.625 069 12528.02 58.23 55287.10 88888.00 2008-03-09 15:47:17.750 069 12528.08 58.25 55287.12 88888.00 2008-03-09 15:47:17.875 069 12528.02 58.23 55287.07 88888.00 2008-03-09 15:47:18.000 069 12527.98 58.20 55287.05 88888.00 2008-03-09 15:47:18.125 069 12528.02 58.25 55287.10 88888.00 2008-03-09 15:47:18.250 069 12528.08 58.27 55287.12 88888.00 2008-03-09 15:47:18.375 069 12528.05 58.27 55287.12 88888.00 2008-03-09 15:47:18.500 069 12528.02 58.27 55287.12 88888.00 2008-03-09 15:47:18.625 069 12528.05 58.27 55287.12 88888.00 2008-03-09 15:47:18.750 069 12528.17 58.30 55287.15 88888.00 2008-03-09 15:47:18.875 069 12528.17 58.25 55287.15 88888.00 2008-03-09 15:47:19.000 069 12528.12 58.25 55287.15 88888.00 2008-03-09 15:47:19.125 069 12528.20 58.23 55287.15 88888.00 2008-03-09 15:47:19.250 069 12528.15 58.25 55287.18 88888.00 2008-03-09 15:47:19.375 069 12528.12 58.27 55287.18 88888.00 2008-03-09 15:47:19.500 069 12528.17 58.27 55287.18 88888.00 2008-03-09 15:47:19.625 069 12528.27 58.33 55287.20 88888.00 2008-03-09 15:47:19.750 069 12528.27 58.38 55287.20 88888.00 2008-03-09 15:47:19.875 069 12528.15 58.30 55287.22 88888.00 2008-03-09 15:47:20.000 069 12528.05 58.23 55287.20 88888.00 2008-03-09 15:47:20.125 069 12528.08 58.25 55287.18 88888.00 2008-03-09 15:47:20.250 069 12528.08 58.25 55287.20 88888.00 2008-03-09 15:47:20.375 069 12528.12 58.27 55287.22 88888.00 2008-03-09 15:47:20.500 069 12528.12 58.23 55287.20 88888.00 2008-03-09 15:47:20.625 069 12528.10 58.23 55287.25 88888.00 2008-03-09 15:47:20.750 069 12528.15 58.33 55287.30 88888.00 2008-03-09 15:47:20.875 069 12528.15 58.30 55287.30 88888.00 2008-03-09 15:47:21.000 069 12528.15 58.23 55287.28 88888.00 2008-03-09 15:47:21.125 069 12528.20 58.23 55287.28 88888.00 2008-03-09 15:47:21.250 069 12528.17 58.12 55287.28 88888.00 2008-03-09 15:47:21.375 069 12528.12 58.15 55287.25 88888.00 2008-03-09 15:47:21.500 069 12528.17 58.15 55287.25 88888.00 2008-03-09 15:47:21.625 069 12528.12 58.17 55287.30 88888.00 2008-03-09 15:47:21.750 069 12528.10 58.17 55287.30 88888.00 2008-03-09 15:47:21.875 069 12528.10 58.20 55287.32 88888.00 2008-03-09 15:47:22.000 069 12528.12 58.23 55287.35 88888.00 2008-03-09 15:47:22.125 069 12528.10 58.20 55287.38 88888.00 2008-03-09 15:47:22.250 069 12528.08 58.20 55287.40 88888.00 2008-03-09 15:47:22.375 069 12528.08 58.20 55287.40 88888.00 2008-03-09 15:47:22.500 069 12528.10 58.15 55287.35 88888.00 2008-03-09 15:47:22.625 069 12528.08 58.15 55287.32 88888.00 2008-03-09 15:47:22.750 069 12528.05 58.10 55287.35 88888.00 2008-03-09 15:47:22.875 069 12528.10 58.12 55287.38 88888.00 2008-03-09 15:47:23.000 069 12528.15 58.12 55287.38 88888.00 2008-03-09 15:47:23.125 069 12528.15 58.15 55287.40 88888.00 2008-03-09 15:47:23.250 069 12528.10 58.17 55287.40 88888.00 2008-03-09 15:47:23.375 069 12528.08 58.20 55287.38 88888.00 2008-03-09 15:47:23.500 069 12528.02 58.12 55287.38 88888.00 2008-03-09 15:47:23.625 069 12528.05 58.12 55287.35 88888.00 2008-03-09 15:47:23.750 069 12528.17 58.15 55287.40 88888.00 2008-03-09 15:47:23.875 069 12528.23 58.10 55287.40 88888.00 2008-03-09 15:47:24.000 069 12528.12 58.08 55287.40 88888.00 2008-03-09 15:47:24.125 069 12528.12 58.15 55287.43 88888.00 2008-03-09 15:47:24.250 069 12528.23 58.25 55287.45 88888.00 2008-03-09 15:47:24.375 069 12528.25 58.23 55287.47 88888.00 2008-03-09 15:47:24.500 069 12528.20 58.17 55287.47 88888.00 2008-03-09 15:47:24.625 069 12528.12 58.10 55287.45 88888.00 2008-03-09 15:47:24.750 069 12528.08 58.08 55287.47 88888.00 2008-03-09 15:47:24.875 069 12528.12 58.17 55287.50 88888.00 2008-03-09 15:47:25.000 069 12528.12 58.15 55287.53 88888.00 2008-03-09 15:47:25.125 069 12528.10 58.10 55287.50 88888.00 2008-03-09 15:47:25.250 069 12528.05 58.08 55287.55 88888.00 2008-03-09 15:47:25.375 069 12528.10 58.17 55287.55 88888.00 2008-03-09 15:47:25.500 069 12528.05 58.15 55287.53 88888.00 2008-03-09 15:47:25.625 069 12528.02 58.10 55287.55 88888.00 2008-03-09 15:47:25.750 069 12527.98 58.12 55287.55 88888.00 2008-03-09 15:47:25.875 069 12528.05 58.12 55287.55 88888.00 2008-03-09 15:47:26.000 069 12528.02 58.12 55287.53 88888.00 2008-03-09 15:47:26.125 069 12528.05 58.15 55287.57 88888.00 2008-03-09 15:47:26.250 069 12527.95 58.10 55287.53 88888.00 2008-03-09 15:47:26.375 069 12527.88 58.08 55287.53 88888.00 2008-03-09 15:47:26.500 069 12527.85 58.05 55287.55 88888.00 2008-03-09 15:47:26.625 069 12527.83 58.02 55287.55 88888.00 2008-03-09 15:47:26.750 069 12527.85 58.02 55287.55 88888.00 2008-03-09 15:47:26.875 069 12527.88 58.02 55287.55 88888.00 2008-03-09 15:47:27.000 069 12527.90 58.02 55287.57 88888.00 2008-03-09 15:47:27.125 069 12527.80 58.02 55287.60 88888.00 2008-03-09 15:47:27.250 069 12527.73 58.05 55287.65 88888.00 2008-03-09 15:47:27.375 069 12527.77 58.05 55287.65 88888.00 2008-03-09 15:47:27.500 069 12527.80 58.02 55287.65 88888.00 2008-03-09 15:47:27.625 069 12527.88 58.00 55287.65 88888.00 2008-03-09 15:47:27.750 069 12527.85 58.00 55287.65 88888.00 2008-03-09 15:47:27.875 069 12527.85 58.00 55287.70 88888.00 2008-03-09 15:47:28.000 069 12527.88 57.98 55287.68 88888.00 2008-03-09 15:47:28.125 069 12527.77 58.00 55287.70 88888.00 2008-03-09 15:47:28.250 069 12527.70 58.00 55287.72 88888.00 2008-03-09 15:47:28.375 069 12527.67 57.98 55287.70 88888.00 2008-03-09 15:47:28.500 069 12527.55 57.88 55287.68 88888.00 2008-03-09 15:47:28.625 069 12527.55 57.88 55287.70 88888.00 2008-03-09 15:47:28.750 069 12527.73 57.95 55287.75 88888.00 2008-03-09 15:47:28.875 069 12527.80 57.95 55287.75 88888.00 2008-03-09 15:47:29.000 069 12527.80 57.92 55287.75 88888.00 2008-03-09 15:47:29.125 069 12527.75 57.98 55287.78 88888.00 2008-03-09 15:47:29.250 069 12527.67 58.02 55287.78 88888.00 2008-03-09 15:47:29.375 069 12527.60 57.92 55287.75 88888.00 2008-03-09 15:47:29.500 069 12527.55 57.90 55287.78 88888.00 2008-03-09 15:47:29.625 069 12527.58 57.90 55287.80 88888.00 2008-03-09 15:47:29.750 069 12527.62 57.88 55287.78 88888.00 2008-03-09 15:47:29.875 069 12527.60 57.92 55287.80 88888.00 2008-03-09 15:47:30.000 069 12527.55 57.88 55287.80 88888.00 2008-03-09 15:47:30.125 069 12527.50 57.88 55287.82 88888.00 2008-03-09 15:47:30.250 069 12527.38 57.90 55287.85 88888.00 2008-03-09 15:47:30.375 069 12527.42 57.95 55287.90 88888.00 2008-03-09 15:47:30.500 069 12527.55 58.02 55287.93 88888.00 2008-03-09 15:47:30.625 069 12527.55 57.92 55287.90 88888.00 2008-03-09 15:47:30.750 069 12527.45 57.85 55287.85 88888.00 2008-03-09 15:47:30.875 069 12527.45 57.90 55287.88 88888.00 2008-03-09 15:47:31.000 069 12527.50 57.98 55287.85 88888.00 2008-03-09 15:47:31.125 069 12527.52 57.95 55287.88 88888.00 2008-03-09 15:47:31.250 069 12527.50 57.90 55287.85 88888.00 2008-03-09 15:47:31.375 069 12527.48 57.88 55287.85 88888.00 2008-03-09 15:47:31.500 069 12527.42 57.92 55287.88 88888.00 2008-03-09 15:47:31.625 069 12527.35 57.92 55287.90 88888.00 2008-03-09 15:47:31.750 069 12527.40 57.98 55287.95 88888.00 2008-03-09 15:47:31.875 069 12527.48 57.98 55287.95 88888.00 2008-03-09 15:47:32.000 069 12527.45 57.90 55287.90 88888.00 2008-03-09 15:47:32.125 069 12527.40 57.95 55287.93 88888.00 2008-03-09 15:47:32.250 069 12527.40 58.02 55287.97 88888.00 2008-03-09 15:47:32.375 069 12527.42 58.05 55287.95 88888.00 2008-03-09 15:47:32.500 069 12527.38 57.98 55287.90 88888.00 2008-03-09 15:47:32.625 069 12527.35 57.90 55287.93 88888.00 2008-03-09 15:47:32.750 069 12527.35 57.98 55287.95 88888.00 2008-03-09 15:47:32.875 069 12527.35 57.98 55287.93 88888.00 2008-03-09 15:47:33.000 069 12527.30 57.95 55287.93 88888.00 2008-03-09 15:47:33.125 069 12527.35 57.90 55287.95 88888.00 2008-03-09 15:47:33.250 069 12527.27 57.90 55287.93 88888.00 2008-03-09 15:47:33.375 069 12527.35 57.95 55287.93 88888.00 2008-03-09 15:47:33.500 069 12527.40 57.98 55287.95 88888.00 2008-03-09 15:47:33.625 069 12527.40 58.00 55287.97 88888.00 2008-03-09 15:47:33.750 069 12527.38 58.00 55287.97 88888.00 2008-03-09 15:47:33.875 069 12527.33 58.00 55287.97 88888.00 2008-03-09 15:47:34.000 069 12527.38 58.00 55287.97 88888.00 2008-03-09 15:47:34.125 069 12527.35 58.02 55287.97 88888.00 2008-03-09 15:47:34.250 069 12527.27 57.98 55288.00 88888.00 2008-03-09 15:47:34.375 069 12527.23 57.98 55287.97 88888.00 2008-03-09 15:47:34.500 069 12527.20 58.00 55288.00 88888.00 2008-03-09 15:47:34.625 069 12527.17 57.98 55288.00 88888.00 2008-03-09 15:47:34.750 069 12527.20 58.02 55288.05 88888.00 2008-03-09 15:47:34.875 069 12527.27 58.00 55288.05 88888.00 2008-03-09 15:47:35.000 069 12527.27 58.05 55288.05 88888.00 2008-03-09 15:47:35.125 069 12527.25 58.02 55288.03 88888.00 2008-03-09 15:47:35.250 069 12527.23 58.02 55288.05 88888.00 2008-03-09 15:47:35.375 069 12527.25 58.10 55288.10 88888.00 2008-03-09 15:47:35.500 069 12527.27 58.10 55288.10 88888.00 2008-03-09 15:47:35.625 069 12527.33 58.10 55288.07 88888.00 2008-03-09 15:47:35.750 069 12527.23 58.02 55288.03 88888.00 2008-03-09 15:47:35.875 069 12527.17 58.00 55288.03 88888.00 2008-03-09 15:47:36.000 069 12527.10 57.98 55288.00 88888.00 2008-03-09 15:47:36.125 069 12527.20 58.02 55288.03 88888.00 2008-03-09 15:47:36.250 069 12527.27 58.02 55288.05 88888.00 2008-03-09 15:47:36.375 069 12527.30 58.02 55288.03 88888.00 2008-03-09 15:47:36.500 069 12527.23 58.02 55288.05 88888.00 2008-03-09 15:47:36.625 069 12527.17 58.05 55288.05 88888.00 2008-03-09 15:47:36.750 069 12527.17 58.08 55288.07 88888.00 2008-03-09 15:47:36.875 069 12527.23 58.10 55288.07 88888.00 2008-03-09 15:47:37.000 069 12527.23 58.02 55288.05 88888.00 2008-03-09 15:47:37.125 069 12527.20 58.05 55288.07 88888.00 2008-03-09 15:47:37.250 069 12527.15 58.02 55288.10 88888.00 2008-03-09 15:47:37.375 069 12527.05 58.00 55288.07 88888.00 2008-03-09 15:47:37.500 069 12527.02 58.05 55288.10 88888.00 2008-03-09 15:47:37.625 069 12527.05 58.12 55288.15 88888.00 2008-03-09 15:47:37.750 069 12527.12 58.20 55288.15 88888.00 2008-03-09 15:47:37.875 069 12527.10 58.15 55288.12 88888.00 2008-03-09 15:47:38.000 069 12527.08 58.08 55288.07 88888.00 2008-03-09 15:47:38.125 069 12527.05 58.05 55288.07 88888.00 2008-03-09 15:47:38.250 069 12527.12 58.20 55288.12 88888.00 2008-03-09 15:47:38.375 069 12527.12 58.20 55288.10 88888.00 2008-03-09 15:47:38.500 069 12527.00 58.08 55288.07 88888.00 2008-03-09 15:47:38.625 069 12527.00 58.05 55288.10 88888.00 2008-03-09 15:47:38.750 069 12527.10 58.20 55288.15 88888.00 2008-03-09 15:47:38.875 069 12527.08 58.23 55288.15 88888.00 2008-03-09 15:47:39.000 069 12527.05 58.23 55288.15 88888.00 2008-03-09 15:47:39.125 069 12527.05 58.17 55288.20 88888.00 2008-03-09 15:47:39.250 069 12527.05 58.23 55288.20 88888.00 2008-03-09 15:47:39.375 069 12527.15 58.33 55288.22 88888.00 2008-03-09 15:47:39.500 069 12527.05 58.27 55288.18 88888.00 2008-03-09 15:47:39.625 069 12527.05 58.23 55288.15 88888.00 2008-03-09 15:47:39.750 069 12527.10 58.27 55288.18 88888.00 2008-03-09 15:47:39.875 069 12527.08 58.27 55288.15 88888.00 2008-03-09 15:47:40.000 069 12527.10 58.20 55288.15 88888.00 2008-03-09 15:47:40.125 069 12527.05 58.20 55288.15 88888.00 2008-03-09 15:47:40.250 069 12527.00 58.17 55288.15 88888.00 2008-03-09 15:47:40.375 069 12527.08 58.25 55288.18 88888.00 2008-03-09 15:47:40.500 069 12527.05 58.30 55288.18 88888.00 2008-03-09 15:47:40.625 069 12527.00 58.27 55288.18 88888.00 2008-03-09 15:47:40.750 069 12527.02 58.33 55288.18 88888.00 2008-03-09 15:47:40.875 069 12527.02 58.35 55288.20 88888.00 2008-03-09 15:47:41.000 069 12527.05 58.30 55288.18 88888.00 2008-03-09 15:47:41.125 069 12527.05 58.27 55288.18 88888.00 2008-03-09 15:47:41.250 069 12527.00 58.23 55288.18 88888.00 2008-03-09 15:47:41.375 069 12527.02 58.25 55288.20 88888.00 2008-03-09 15:47:41.500 069 12526.95 58.23 55288.20 88888.00 2008-03-09 15:47:41.625 069 12526.98 58.25 55288.20 88888.00 2008-03-09 15:47:41.750 069 12527.05 58.23 55288.20 88888.00 2008-03-09 15:47:41.875 069 12527.08 58.25 55288.20 88888.00 2008-03-09 15:47:42.000 069 12527.08 58.27 55288.20 88888.00 2008-03-09 15:47:42.125 069 12527.02 58.30 55288.25 88888.00 2008-03-09 15:47:42.250 069 12527.00 58.33 55288.25 88888.00 2008-03-09 15:47:42.375 069 12527.02 58.25 55288.22 88888.00 2008-03-09 15:47:42.500 069 12526.98 58.27 55288.20 88888.00 2008-03-09 15:47:42.625 069 12527.02 58.27 55288.22 88888.00 2008-03-09 15:47:42.750 069 12527.05 58.27 55288.22 88888.00 2008-03-09 15:47:42.875 069 12527.02 58.25 55288.18 88888.00 2008-03-09 15:47:43.000 069 12526.98 58.20 55288.18 88888.00 2008-03-09 15:47:43.125 069 12526.98 58.20 55288.20 88888.00 2008-03-09 15:47:43.250 069 12527.05 58.25 55288.22 88888.00 2008-03-09 15:47:43.375 069 12527.12 58.27 55288.25 88888.00 2008-03-09 15:47:43.500 069 12527.05 58.25 55288.25 88888.00 2008-03-09 15:47:43.625 069 12527.05 58.27 55288.28 88888.00 2008-03-09 15:47:43.750 069 12527.08 58.35 55288.30 88888.00 2008-03-09 15:47:43.875 069 12527.02 58.33 55288.28 88888.00 2008-03-09 15:47:44.000 069 12526.95 58.27 55288.25 88888.00 2008-03-09 15:47:44.125 069 12526.95 58.27 55288.28 88888.00 2008-03-09 15:47:44.250 069 12527.00 58.30 55288.32 88888.00 2008-03-09 15:47:44.375 069 12526.98 58.33 55288.32 88888.00 2008-03-09 15:47:44.500 069 12526.95 58.33 55288.32 88888.00 2008-03-09 15:47:44.625 069 12526.92 58.30 55288.32 88888.00 2008-03-09 15:47:44.750 069 12526.95 58.27 55288.28 88888.00 2008-03-09 15:47:44.875 069 12527.02 58.27 55288.30 88888.00 2008-03-09 15:47:45.000 069 12527.00 58.30 55288.30 88888.00 2008-03-09 15:47:45.125 069 12526.98 58.30 55288.32 88888.00 2008-03-09 15:47:45.250 069 12526.98 58.30 55288.32 88888.00 2008-03-09 15:47:45.375 069 12526.98 58.25 55288.32 88888.00 2008-03-09 15:47:45.500 069 12526.95 58.20 55288.30 88888.00 2008-03-09 15:47:45.625 069 12526.90 58.25 55288.30 88888.00 2008-03-09 15:47:45.750 069 12527.00 58.25 55288.32 88888.00 2008-03-09 15:47:45.875 069 12527.02 58.27 55288.32 88888.00 2008-03-09 15:47:46.000 069 12527.02 58.27 55288.32 88888.00 2008-03-09 15:47:46.125 069 12527.05 58.33 55288.30 88888.00 2008-03-09 15:47:46.250 069 12526.98 58.23 55288.32 88888.00 2008-03-09 15:47:46.375 069 12527.00 58.23 55288.35 88888.00 2008-03-09 15:47:46.500 069 12526.98 58.27 55288.38 88888.00 2008-03-09 15:47:46.625 069 12526.92 58.25 55288.38 88888.00 2008-03-09 15:47:46.750 069 12526.95 58.30 55288.40 88888.00 2008-03-09 15:47:46.875 069 12526.95 58.27 55288.38 88888.00 2008-03-09 15:47:47.000 069 12526.92 58.25 55288.38 88888.00 2008-03-09 15:47:47.125 069 12526.88 58.23 55288.38 88888.00 2008-03-09 15:47:47.250 069 12526.80 58.25 55288.38 88888.00 2008-03-09 15:47:47.375 069 12526.83 58.30 55288.40 88888.00 2008-03-09 15:47:47.500 069 12526.85 58.27 55288.38 88888.00 2008-03-09 15:47:47.625 069 12526.77 58.23 55288.38 88888.00 2008-03-09 15:47:47.750 069 12526.80 58.20 55288.40 88888.00 2008-03-09 15:47:47.875 069 12526.80 58.30 55288.40 88888.00 2008-03-09 15:47:48.000 069 12526.80 58.30 55288.40 88888.00 2008-03-09 15:47:48.125 069 12526.80 58.25 55288.40 88888.00 2008-03-09 15:47:48.250 069 12526.77 58.25 55288.40 88888.00 2008-03-09 15:47:48.375 069 12526.80 58.25 55288.40 88888.00 2008-03-09 15:47:48.500 069 12526.75 58.25 55288.40 88888.00 2008-03-09 15:47:48.625 069 12526.90 58.30 55288.43 88888.00 2008-03-09 15:47:48.750 069 12526.98 58.35 55288.45 88888.00 2008-03-09 15:47:48.875 069 12526.95 58.33 55288.43 88888.00 2008-03-09 15:47:49.000 069 12526.85 58.33 55288.43 88888.00 2008-03-09 15:47:49.125 069 12526.85 58.35 55288.43 88888.00 2008-03-09 15:47:49.250 069 12526.85 58.25 55288.47 88888.00 2008-03-09 15:47:49.375 069 12526.83 58.20 55288.43 88888.00 2008-03-09 15:47:49.500 069 12526.77 58.20 55288.40 88888.00 2008-03-09 15:47:49.625 069 12526.77 58.25 55288.43 88888.00 2008-03-09 15:47:49.750 069 12526.80 58.30 55288.45 88888.00 2008-03-09 15:47:49.875 069 12526.77 58.25 55288.43 88888.00 2008-03-09 15:47:50.000 069 12526.75 58.25 55288.43 88888.00 2008-03-09 15:47:50.125 069 12526.83 58.35 55288.50 88888.00 2008-03-09 15:47:50.250 069 12526.83 58.33 55288.45 88888.00 2008-03-09 15:47:50.375 069 12526.83 58.30 55288.45 88888.00 2008-03-09 15:47:50.500 069 12526.77 58.27 55288.47 88888.00 2008-03-09 15:47:50.625 069 12526.75 58.30 55288.45 88888.00 2008-03-09 15:47:50.750 069 12526.75 58.27 55288.47 88888.00 2008-03-09 15:47:50.875 069 12526.73 58.30 55288.50 88888.00 2008-03-09 15:47:51.000 069 12526.77 58.35 55288.47 88888.00 2008-03-09 15:47:51.125 069 12526.73 58.40 55288.50 88888.00 2008-03-09 15:47:51.250 069 12526.65 58.33 55288.47 88888.00 2008-03-09 15:47:51.375 069 12526.58 58.27 55288.47 88888.00 2008-03-09 15:47:51.500 069 12526.65 58.33 55288.50 88888.00 2008-03-09 15:47:51.625 069 12526.62 58.30 55288.50 88888.00 2008-03-09 15:47:51.750 069 12526.55 58.30 55288.47 88888.00 2008-03-09 15:47:51.875 069 12526.52 58.30 55288.45 88888.00 2008-03-09 15:47:52.000 069 12526.50 58.30 55288.47 88888.00 2008-03-09 15:47:52.125 069 12526.55 58.33 55288.47 88888.00 2008-03-09 15:47:52.250 069 12526.52 58.30 55288.50 88888.00 2008-03-09 15:47:52.375 069 12526.52 58.33 55288.53 88888.00 2008-03-09 15:47:52.500 069 12526.50 58.33 55288.53 88888.00 2008-03-09 15:47:52.625 069 12526.52 58.27 55288.53 88888.00 2008-03-09 15:47:52.750 069 12526.58 58.33 55288.50 88888.00 2008-03-09 15:47:52.875 069 12526.60 58.35 55288.50 88888.00 2008-03-09 15:47:53.000 069 12526.67 58.40 55288.55 88888.00 2008-03-09 15:47:53.125 069 12526.65 58.40 55288.55 88888.00 2008-03-09 15:47:53.250 069 12526.55 58.33 55288.53 88888.00 2008-03-09 15:47:53.375 069 12526.52 58.30 55288.53 88888.00 2008-03-09 15:47:53.500 069 12526.48 58.30 55288.50 88888.00 2008-03-09 15:47:53.625 069 12526.48 58.30 55288.53 88888.00 2008-03-09 15:47:53.750 069 12526.52 58.30 55288.55 88888.00 2008-03-09 15:47:53.875 069 12526.52 58.30 55288.55 88888.00 2008-03-09 15:47:54.000 069 12526.48 58.33 55288.57 88888.00 2008-03-09 15:47:54.125 069 12526.52 58.35 55288.55 88888.00 2008-03-09 15:47:54.250 069 12526.50 58.33 55288.55 88888.00 2008-03-09 15:47:54.375 069 12526.48 58.30 55288.50 88888.00 2008-03-09 15:47:54.500 069 12526.48 58.30 55288.55 88888.00 2008-03-09 15:47:54.625 069 12526.50 58.35 55288.57 88888.00 2008-03-09 15:47:54.750 069 12526.48 58.33 55288.57 88888.00 2008-03-09 15:47:54.875 069 12526.42 58.27 55288.55 88888.00 2008-03-09 15:47:55.000 069 12526.38 58.27 55288.55 88888.00 2008-03-09 15:47:55.125 069 12526.33 58.30 55288.57 88888.00 2008-03-09 15:47:55.250 069 12526.35 58.25 55288.57 88888.00 2008-03-09 15:47:55.375 069 12526.42 58.25 55288.55 88888.00 2008-03-09 15:47:55.500 069 12526.40 58.27 55288.55 88888.00 2008-03-09 15:47:55.625 069 12526.40 58.30 55288.55 88888.00 2008-03-09 15:47:55.750 069 12526.42 58.35 55288.57 88888.00 2008-03-09 15:47:55.875 069 12526.45 58.30 55288.57 88888.00 2008-03-09 15:47:56.000 069 12526.38 58.27 55288.57 88888.00 2008-03-09 15:47:56.125 069 12526.38 58.25 55288.60 88888.00 2008-03-09 15:47:56.250 069 12526.38 58.25 55288.60 88888.00 2008-03-09 15:47:56.375 069 12526.38 58.27 55288.57 88888.00 2008-03-09 15:47:56.500 069 12526.30 58.30 55288.55 88888.00 2008-03-09 15:47:56.625 069 12526.33 58.27 55288.57 88888.00 2008-03-09 15:47:56.750 069 12526.33 58.30 55288.57 88888.00 2008-03-09 15:47:56.875 069 12526.33 58.30 55288.60 88888.00 2008-03-09 15:47:57.000 069 12526.35 58.30 55288.60 88888.00 2008-03-09 15:47:57.125 069 12526.38 58.33 55288.60 88888.00 2008-03-09 15:47:57.250 069 12526.30 58.30 55288.62 88888.00 2008-03-09 15:47:57.375 069 12526.25 58.27 55288.60 88888.00 2008-03-09 15:47:57.500 069 12526.25 58.23 55288.62 88888.00 2008-03-09 15:47:57.625 069 12526.27 58.25 55288.60 88888.00 2008-03-09 15:47:57.750 069 12526.27 58.25 55288.60 88888.00 2008-03-09 15:47:57.875 069 12526.23 58.23 55288.57 88888.00 2008-03-09 15:47:58.000 069 12526.25 58.23 55288.57 88888.00 2008-03-09 15:47:58.125 069 12526.20 58.20 55288.57 88888.00 2008-03-09 15:47:58.250 069 12526.12 58.17 55288.57 88888.00 2008-03-09 15:47:58.375 069 12526.20 58.17 55288.55 88888.00 2008-03-09 15:47:58.500 069 12526.30 58.20 55288.57 88888.00 2008-03-09 15:47:58.625 069 12526.38 58.27 55288.60 88888.00 2008-03-09 15:47:58.750 069 12526.38 58.27 55288.62 88888.00 2008-03-09 15:47:58.875 069 12526.35 58.23 55288.60 88888.00 2008-03-09 15:47:59.000 069 12526.25 58.15 55288.60 88888.00 2008-03-09 15:47:59.125 069 12526.17 58.20 55288.60 88888.00 2008-03-09 15:47:59.250 069 12526.12 58.17 55288.60 88888.00 2008-03-09 15:47:59.375 069 12526.15 58.12 55288.57 88888.00 2008-03-09 15:47:59.500 069 12526.23 58.12 55288.57 88888.00 2008-03-09 15:47:59.625 069 12526.25 58.20 55288.62 88888.00 2008-03-09 15:47:59.750 069 12526.23 58.20 55288.62 88888.00 2008-03-09 15:47:59.875 069 12526.17 58.12 55288.65 88888.00 2008-03-09 15:48:00.000 069 12526.20 58.12 55288.62 88888.00 2008-03-09 15:48:00.125 069 12526.20 58.10 55288.62 88888.00 2008-03-09 15:48:00.250 069 12526.17 58.12 55288.65 88888.00 2008-03-09 15:48:00.375 069 12526.20 58.17 55288.65 88888.00 2008-03-09 15:48:00.500 069 12526.20 58.17 55288.68 88888.00 2008-03-09 15:48:00.625 069 12526.12 58.05 55288.60 88888.00 2008-03-09 15:48:00.750 069 12526.20 58.10 55288.65 88888.00 2008-03-09 15:48:00.875 069 12526.27 58.15 55288.62 88888.00 2008-03-09 15:48:01.000 069 12526.25 58.12 55288.60 88888.00 2008-03-09 15:48:01.125 069 12526.17 58.05 55288.60 88888.00 2008-03-09 15:48:01.250 069 12526.12 58.02 55288.60 88888.00 2008-03-09 15:48:01.375 069 12526.12 58.05 55288.60 88888.00 2008-03-09 15:48:01.500 069 12526.10 58.10 55288.62 88888.00 2008-03-09 15:48:01.625 069 12526.15 58.15 55288.65 88888.00 2008-03-09 15:48:01.750 069 12526.12 58.12 55288.62 88888.00 2008-03-09 15:48:01.875 069 12526.12 58.10 55288.62 88888.00 2008-03-09 15:48:02.000 069 12526.10 58.05 55288.57 88888.00 2008-03-09 15:48:02.125 069 12526.08 58.05 55288.57 88888.00 2008-03-09 15:48:02.250 069 12526.15 58.05 55288.57 88888.00 2008-03-09 15:48:02.375 069 12526.15 58.05 55288.60 88888.00 2008-03-09 15:48:02.500 069 12526.15 58.08 55288.60 88888.00 2008-03-09 15:48:02.625 069 12526.17 58.08 55288.60 88888.00 2008-03-09 15:48:02.750 069 12526.12 58.10 55288.62 88888.00 2008-03-09 15:48:02.875 069 12526.08 58.08 55288.60 88888.00 2008-03-09 15:48:03.000 069 12526.10 58.05 55288.62 88888.00 2008-03-09 15:48:03.125 069 12526.12 58.08 55288.62 88888.00 2008-03-09 15:48:03.250 069 12526.08 58.02 55288.62 88888.00 2008-03-09 15:48:03.375 069 12526.10 58.02 55288.60 88888.00 2008-03-09 15:48:03.500 069 12526.02 57.95 55288.60 88888.00 2008-03-09 15:48:03.625 069 12526.02 57.98 55288.60 88888.00 2008-03-09 15:48:03.750 069 12526.08 57.98 55288.60 88888.00 2008-03-09 15:48:03.875 069 12526.10 58.02 55288.62 88888.00 2008-03-09 15:48:04.000 069 12526.12 57.98 55288.60 88888.00 2008-03-09 15:48:04.125 069 12526.10 58.00 55288.62 88888.00 2008-03-09 15:48:04.250 069 12526.00 57.98 55288.57 88888.00 2008-03-09 15:48:04.375 069 12526.00 57.92 55288.57 88888.00 2008-03-09 15:48:04.500 069 12526.10 57.98 55288.62 88888.00 2008-03-09 15:48:04.625 069 12526.12 58.00 55288.62 88888.00 2008-03-09 15:48:04.750 069 12526.10 58.00 55288.62 88888.00 2008-03-09 15:48:04.875 069 12526.10 58.05 55288.62 88888.00 2008-03-09 15:48:05.000 069 12526.10 58.00 55288.62 88888.00 2008-03-09 15:48:05.125 069 12526.12 57.98 55288.60 88888.00 2008-03-09 15:48:05.250 069 12526.12 57.92 55288.62 88888.00 2008-03-09 15:48:05.375 069 12526.10 57.92 55288.60 88888.00 2008-03-09 15:48:05.500 069 12526.08 57.95 55288.62 88888.00 2008-03-09 15:48:05.625 069 12526.15 57.95 55288.62 88888.00 2008-03-09 15:48:05.750 069 12526.15 57.95 55288.60 88888.00 2008-03-09 15:48:05.875 069 12526.10 57.92 55288.55 88888.00 2008-03-09 15:48:06.000 069 12526.15 57.92 55288.55 88888.00 2008-03-09 15:48:06.125 069 12526.17 57.92 55288.57 88888.00 2008-03-09 15:48:06.250 069 12526.02 57.88 55288.57 88888.00 2008-03-09 15:48:06.375 069 12526.02 57.88 55288.57 88888.00 2008-03-09 15:48:06.500 069 12526.20 57.98 55288.60 88888.00 2008-03-09 15:48:06.625 069 12526.23 57.98 55288.60 88888.00 2008-03-09 15:48:06.750 069 12526.20 58.00 55288.60 88888.00 2008-03-09 15:48:06.875 069 12526.20 57.95 55288.57 88888.00 2008-03-09 15:48:07.000 069 12526.12 57.95 55288.53 88888.00 2008-03-09 15:48:07.125 069 12526.02 57.90 55288.50 88888.00 2008-03-09 15:48:07.250 069 12526.00 57.88 55288.50 88888.00 2008-03-09 15:48:07.375 069 12526.05 57.90 55288.53 88888.00 2008-03-09 15:48:07.500 069 12526.05 57.90 55288.55 88888.00 2008-03-09 15:48:07.625 069 12526.10 57.88 55288.53 88888.00 2008-03-09 15:48:07.750 069 12526.05 57.90 55288.53 88888.00 2008-03-09 15:48:07.875 069 12526.10 57.95 55288.57 88888.00 2008-03-09 15:48:08.000 069 12526.12 57.95 55288.60 88888.00 2008-03-09 15:48:08.125 069 12526.10 57.88 55288.55 88888.00 2008-03-09 15:48:08.250 069 12526.08 57.85 55288.53 88888.00 2008-03-09 15:48:08.375 069 12526.15 57.92 55288.55 88888.00 2008-03-09 15:48:08.500 069 12526.10 57.92 55288.53 88888.00 2008-03-09 15:48:08.625 069 12526.08 57.83 55288.53 88888.00 2008-03-09 15:48:08.750 069 12526.23 57.83 55288.55 88888.00 2008-03-09 15:48:08.875 069 12526.27 57.85 55288.55 88888.00 2008-03-09 15:48:09.000 069 12526.17 57.85 55288.53 88888.00 2008-03-09 15:48:09.125 069 12526.17 57.92 55288.57 88888.00 2008-03-09 15:48:09.250 069 12526.10 57.90 55288.55 88888.00 2008-03-09 15:48:09.375 069 12526.15 57.90 55288.53 88888.00 2008-03-09 15:48:09.500 069 12526.15 57.88 55288.55 88888.00 2008-03-09 15:48:09.625 069 12526.15 57.85 55288.55 88888.00 2008-03-09 15:48:09.750 069 12526.15 57.80 55288.55 88888.00 2008-03-09 15:48:09.875 069 12526.25 57.85 55288.57 88888.00 2008-03-09 15:48:10.000 069 12526.25 57.92 55288.57 88888.00 2008-03-09 15:48:10.125 069 12526.15 57.85 55288.57 88888.00 2008-03-09 15:48:10.250 069 12526.08 57.83 55288.57 88888.00 2008-03-09 15:48:10.375 069 12526.15 57.88 55288.57 88888.00 2008-03-09 15:48:10.500 069 12526.20 57.90 55288.60 88888.00 2008-03-09 15:48:10.625 069 12526.17 57.90 55288.60 88888.00 2008-03-09 15:48:10.750 069 12526.15 57.85 55288.57 88888.00 2008-03-09 15:48:10.875 069 12526.15 57.80 55288.57 88888.00 2008-03-09 15:48:11.000 069 12526.20 57.80 55288.55 88888.00 2008-03-09 15:48:11.125 069 12526.27 57.85 55288.57 88888.00 2008-03-09 15:48:11.250 069 12526.27 57.77 55288.55 88888.00 2008-03-09 15:48:11.375 069 12526.27 57.75 55288.53 88888.00 2008-03-09 15:48:11.500 069 12526.27 57.83 55288.57 88888.00 2008-03-09 15:48:11.625 069 12526.23 57.80 55288.57 88888.00 2008-03-09 15:48:11.750 069 12526.27 57.83 55288.57 88888.00 2008-03-09 15:48:11.875 069 12526.25 57.83 55288.55 88888.00 2008-03-09 15:48:12.000 069 12526.20 57.75 55288.50 88888.00 2008-03-09 15:48:12.125 069 12526.10 57.73 55288.50 88888.00 2008-03-09 15:48:12.250 069 12526.15 57.77 55288.57 88888.00 2008-03-09 15:48:12.375 069 12526.20 57.85 55288.62 88888.00 2008-03-09 15:48:12.500 069 12526.17 57.80 55288.57 88888.00 2008-03-09 15:48:12.625 069 12526.23 57.80 55288.57 88888.00 2008-03-09 15:48:12.750 069 12526.33 57.85 55288.57 88888.00 2008-03-09 15:48:12.875 069 12526.35 57.83 55288.57 88888.00 2008-03-09 15:48:13.000 069 12526.33 57.77 55288.53 88888.00 2008-03-09 15:48:13.125 069 12526.27 57.83 55288.55 88888.00 2008-03-09 15:48:13.250 069 12526.25 57.83 55288.55 88888.00 2008-03-09 15:48:13.375 069 12526.25 57.83 55288.55 88888.00 2008-03-09 15:48:13.500 069 12526.15 57.80 55288.55 88888.00 2008-03-09 15:48:13.625 069 12526.20 57.80 55288.55 88888.00 2008-03-09 15:48:13.750 069 12526.25 57.83 55288.55 88888.00 2008-03-09 15:48:13.875 069 12526.23 57.80 55288.53 88888.00 2008-03-09 15:48:14.000 069 12526.15 57.75 55288.50 88888.00 2008-03-09 15:48:14.125 069 12526.10 57.80 55288.55 88888.00 2008-03-09 15:48:14.250 069 12526.12 57.77 55288.55 88888.00 2008-03-09 15:48:14.375 069 12526.12 57.80 55288.53 88888.00 2008-03-09 15:48:14.500 069 12526.10 57.80 55288.57 88888.00 2008-03-09 15:48:14.625 069 12526.12 57.80 55288.57 88888.00 2008-03-09 15:48:14.750 069 12526.10 57.80 55288.55 88888.00 2008-03-09 15:48:14.875 069 12526.02 57.75 55288.55 88888.00 2008-03-09 15:48:15.000 069 12526.08 57.77 55288.53 88888.00 2008-03-09 15:48:15.125 069 12526.12 57.80 55288.55 88888.00 2008-03-09 15:48:15.250 069 12526.08 57.80 55288.55 88888.00 2008-03-09 15:48:15.375 069 12526.12 57.80 55288.55 88888.00 2008-03-09 15:48:15.500 069 12526.20 57.77 55288.50 88888.00 2008-03-09 15:48:15.625 069 12526.27 57.83 55288.53 88888.00 2008-03-09 15:48:15.750 069 12526.25 57.75 55288.50 88888.00 2008-03-09 15:48:15.875 069 12526.23 57.73 55288.53 88888.00 2008-03-09 15:48:16.000 069 12526.20 57.77 55288.55 88888.00 2008-03-09 15:48:16.125 069 12526.25 57.75 55288.55 88888.00 2008-03-09 15:48:16.250 069 12526.25 57.70 55288.55 88888.00 2008-03-09 15:48:16.375 069 12526.25 57.70 55288.53 88888.00 2008-03-09 15:48:16.500 069 12526.17 57.67 55288.55 88888.00 2008-03-09 15:48:16.625 069 12526.12 57.67 55288.53 88888.00 2008-03-09 15:48:16.750 069 12526.02 57.62 55288.50 88888.00 2008-03-09 15:48:16.875 069 12526.00 57.70 55288.53 88888.00 2008-03-09 15:48:17.000 069 12526.12 57.75 55288.55 88888.00 2008-03-09 15:48:17.125 069 12526.17 57.75 55288.53 88888.00 2008-03-09 15:48:17.250 069 12526.12 57.70 55288.53 88888.00 2008-03-09 15:48:17.375 069 12526.15 57.67 55288.53 88888.00 2008-03-09 15:48:17.500 069 12526.12 57.65 55288.50 88888.00 2008-03-09 15:48:17.625 069 12526.08 57.60 55288.50 88888.00 2008-03-09 15:48:17.750 069 12526.02 57.60 55288.53 88888.00 2008-03-09 15:48:17.875 069 12526.08 57.65 55288.53 88888.00 2008-03-09 15:48:18.000 069 12526.12 57.65 55288.53 88888.00 2008-03-09 15:48:18.125 069 12526.10 57.70 55288.50 88888.00 2008-03-09 15:48:18.250 069 12526.12 57.67 55288.50 88888.00 2008-03-09 15:48:18.375 069 12526.12 57.62 55288.47 88888.00 2008-03-09 15:48:18.500 069 12526.15 57.62 55288.47 88888.00 2008-03-09 15:48:18.625 069 12526.15 57.67 55288.50 88888.00 2008-03-09 15:48:18.750 069 12526.12 57.67 55288.47 88888.00 2008-03-09 15:48:18.875 069 12526.15 57.70 55288.47 88888.00 2008-03-09 15:48:19.000 069 12526.20 57.70 55288.53 88888.00 2008-03-09 15:48:19.125 069 12526.17 57.67 55288.53 88888.00 2008-03-09 15:48:19.250 069 12526.15 57.60 55288.53 88888.00 2008-03-09 15:48:19.375 069 12526.15 57.55 55288.47 88888.00 2008-03-09 15:48:19.500 069 12526.15 57.60 55288.50 88888.00 2008-03-09 15:48:19.625 069 12526.17 57.65 55288.53 88888.00 2008-03-09 15:48:19.750 069 12526.17 57.62 55288.50 88888.00 2008-03-09 15:48:19.875 069 12526.27 57.65 55288.53 88888.00 2008-03-09 15:48:20.000 069 12526.30 57.67 55288.53 88888.00 2008-03-09 15:48:20.125 069 12526.17 57.58 55288.50 88888.00 2008-03-09 15:48:20.250 069 12526.10 57.55 55288.47 88888.00 2008-03-09 15:48:20.375 069 12526.15 57.60 55288.50 88888.00 2008-03-09 15:48:20.500 069 12526.20 57.65 55288.55 88888.00 2008-03-09 15:48:20.625 069 12526.17 57.62 55288.53 88888.00 2008-03-09 15:48:20.750 069 12526.12 57.58 55288.50 88888.00 2008-03-09 15:48:20.875 069 12526.10 57.62 55288.53 88888.00 2008-03-09 15:48:21.000 069 12526.10 57.55 55288.50 88888.00 2008-03-09 15:48:21.125 069 12526.10 57.52 55288.53 88888.00 2008-03-09 15:48:21.250 069 12526.17 57.58 55288.55 88888.00 2008-03-09 15:48:21.375 069 12526.25 57.58 55288.53 88888.00 2008-03-09 15:48:21.500 069 12526.20 57.58 55288.45 88888.00 2008-03-09 15:48:21.625 069 12526.08 57.60 55288.50 88888.00 2008-03-09 15:48:21.750 069 12526.00 57.55 55288.45 88888.00 2008-03-09 15:48:21.875 069 12525.92 57.52 55288.45 88888.00 2008-03-09 15:48:22.000 069 12525.92 57.50 55288.45 88888.00 2008-03-09 15:48:22.125 069 12525.95 57.50 55288.47 88888.00 2008-03-09 15:48:22.250 069 12526.02 57.50 55288.50 88888.00 2008-03-09 15:48:22.375 069 12526.08 57.52 55288.50 88888.00 2008-03-09 15:48:22.500 069 12526.02 57.52 55288.53 88888.00 2008-03-09 15:48:22.625 069 12525.95 57.48 55288.53 88888.00 2008-03-09 15:48:22.750 069 12525.98 57.42 55288.50 88888.00 2008-03-09 15:48:22.875 069 12526.02 57.48 55288.55 88888.00 2008-03-09 15:48:23.000 069 12526.00 57.45 55288.53 88888.00 2008-03-09 15:48:23.125 069 12526.00 57.42 55288.50 88888.00 2008-03-09 15:48:23.250 069 12525.88 57.42 55288.53 88888.00 2008-03-09 15:48:23.375 069 12525.92 57.42 55288.53 88888.00 2008-03-09 15:48:23.500 069 12525.92 57.45 55288.55 88888.00 2008-03-09 15:48:23.625 069 12525.90 57.38 55288.50 88888.00 2008-03-09 15:48:23.750 069 12525.88 57.33 55288.53 88888.00 2008-03-09 15:48:23.875 069 12525.92 57.35 55288.55 88888.00 2008-03-09 15:48:24.000 069 12525.95 57.40 55288.55 88888.00 2008-03-09 15:48:24.125 069 12525.85 57.33 55288.53 88888.00 2008-03-09 15:48:24.250 069 12525.80 57.25 55288.53 88888.00 2008-03-09 15:48:24.375 069 12525.88 57.30 55288.53 88888.00 2008-03-09 15:48:24.500 069 12525.85 57.27 55288.53 88888.00 2008-03-09 15:48:24.625 069 12525.90 57.25 55288.50 88888.00 2008-03-09 15:48:24.750 069 12525.85 57.27 55288.50 88888.00 2008-03-09 15:48:24.875 069 12525.80 57.20 55288.47 88888.00 2008-03-09 15:48:25.000 069 12523.88 57.67 55289.10 88888.00 2008-03-09 15:48:25.125 069 12523.98 57.77 55289.12 88888.00 2008-03-09 15:48:25.250 069 12523.98 57.70 55289.10 88888.00 2008-03-09 15:48:25.375 069 12523.92 57.62 55289.05 88888.00 2008-03-09 15:48:25.500 069 12523.88 57.65 55289.03 88888.00 2008-03-09 15:48:25.625 069 12523.95 57.73 55289.03 88888.00 2008-03-09 15:48:25.750 069 12524.02 57.70 55289.05 88888.00 2008-03-09 15:48:25.875 069 12523.98 57.65 55289.03 88888.00 2008-03-09 15:48:26.000 069 12525.95 57.27 55288.45 88888.00 2008-03-09 15:48:26.125 069 12526.02 57.33 55288.47 88888.00 2008-03-09 15:48:26.250 069 12526.02 57.30 55288.47 88888.00 2008-03-09 15:48:26.375 069 12526.00 57.27 55288.45 88888.00 2008-03-09 15:48:26.500 069 12525.98 57.23 55288.45 88888.00 2008-03-09 15:48:26.625 069 12525.92 57.25 55288.45 88888.00 2008-03-09 15:48:26.750 069 12526.02 57.30 55288.47 88888.00 2008-03-09 15:48:26.875 069 12526.02 57.25 55288.45 88888.00 2008-03-09 15:48:27.000 069 12525.95 57.25 55288.45 88888.00 2008-03-09 15:48:27.125 069 12525.98 57.27 55288.45 88888.00 2008-03-09 15:48:27.250 069 12526.00 57.25 55288.43 88888.00 2008-03-09 15:48:27.375 069 12526.00 57.30 55288.45 88888.00 2008-03-09 15:48:27.500 069 12525.98 57.27 55288.43 88888.00 2008-03-09 15:48:27.625 069 12525.90 57.27 55288.43 88888.00 2008-03-09 15:48:27.750 069 12525.90 57.23 55288.43 88888.00 2008-03-09 15:48:27.875 069 12525.83 57.20 55288.43 88888.00 2008-03-09 15:48:28.000 069 12525.95 57.25 55288.43 88888.00 2008-03-09 15:48:28.125 069 12526.00 57.27 55288.45 88888.00 2008-03-09 15:48:28.250 069 12525.98 57.23 55288.43 88888.00 2008-03-09 15:48:28.375 069 12526.00 57.27 55288.43 88888.00 2008-03-09 15:48:28.500 069 12526.00 57.25 55288.40 88888.00 2008-03-09 15:48:28.625 069 12525.98 57.25 55288.38 88888.00 2008-03-09 15:48:28.750 069 12526.00 57.27 55288.35 88888.00 2008-03-09 15:48:28.875 069 12525.98 57.27 55288.35 88888.00 2008-03-09 15:48:29.000 069 12526.00 57.23 55288.35 88888.00 2008-03-09 15:48:29.125 069 12526.05 57.20 55288.32 88888.00 2008-03-09 15:48:29.250 069 12526.17 57.23 55288.38 88888.00 2008-03-09 15:48:29.375 069 12526.17 57.23 55288.38 88888.00 2008-03-09 15:48:29.500 069 12526.08 57.20 55288.35 88888.00 2008-03-09 15:48:29.625 069 12526.02 57.23 55288.35 88888.00 2008-03-09 15:48:29.750 069 12526.05 57.25 55288.35 88888.00 2008-03-09 15:48:29.875 069 12526.15 57.23 55288.35 88888.00 2008-03-09 15:48:30.000 069 12526.10 57.15 55288.35 88888.00 2008-03-09 15:48:30.125 069 12526.08 57.15 55288.35 88888.00 2008-03-09 15:48:30.250 069 12526.05 57.12 55288.38 88888.00 2008-03-09 15:48:30.375 069 12526.12 57.20 55288.38 88888.00 2008-03-09 15:48:30.500 069 12526.17 57.23 55288.35 88888.00 2008-03-09 15:48:30.625 069 12526.23 57.20 55288.35 88888.00 2008-03-09 15:48:30.750 069 12526.20 57.15 55288.32 88888.00 2008-03-09 15:48:30.875 069 12526.15 57.08 55288.30 88888.00 2008-03-09 15:48:31.000 069 12526.10 57.08 55288.30 88888.00 2008-03-09 15:48:31.125 069 12526.15 57.10 55288.30 88888.00 2008-03-09 15:48:31.250 069 12526.15 56.98 55288.30 88888.00 2008-03-09 15:48:31.375 069 12526.17 57.02 55288.30 88888.00 2008-03-09 15:48:31.500 069 12526.27 57.10 55288.32 88888.00 2008-03-09 15:48:31.625 069 12526.35 57.05 55288.30 88888.00 2008-03-09 15:48:31.750 069 12526.33 57.02 55288.30 88888.00 2008-03-09 15:48:31.875 069 12526.30 57.05 55288.32 88888.00 2008-03-09 15:48:32.000 069 12526.27 57.08 55288.32 88888.00 2008-03-09 15:48:32.125 069 12526.25 57.08 55288.32 88888.00 2008-03-09 15:48:32.250 069 12526.23 57.00 55288.30 88888.00 2008-03-09 15:48:32.375 069 12526.27 56.95 55288.28 88888.00 2008-03-09 15:48:32.500 069 12526.30 57.00 55288.25 88888.00 2008-03-09 15:48:32.625 069 12526.33 57.02 55288.28 88888.00 2008-03-09 15:48:32.750 069 12526.27 56.98 55288.25 88888.00 2008-03-09 15:48:32.875 069 12526.25 56.95 55288.25 88888.00 2008-03-09 15:48:33.000 069 12526.35 56.95 55288.25 88888.00 2008-03-09 15:48:33.125 069 12526.45 56.98 55288.25 88888.00 2008-03-09 15:48:33.250 069 12526.42 56.95 55288.25 88888.00 2008-03-09 15:48:33.375 069 12526.48 56.92 55288.22 88888.00 2008-03-09 15:48:33.500 069 12526.45 56.95 55288.25 88888.00 2008-03-09 15:48:33.625 069 12526.42 57.02 55288.28 88888.00 2008-03-09 15:48:33.750 069 12526.35 57.00 55288.28 88888.00 2008-03-09 15:48:33.875 069 12526.35 56.92 55288.28 88888.00 2008-03-09 15:48:34.000 069 12526.35 56.90 55288.28 88888.00 2008-03-09 15:48:34.125 069 12526.38 56.88 55288.25 88888.00 2008-03-09 15:48:34.250 069 12526.40 56.88 55288.28 88888.00 2008-03-09 15:48:34.375 069 12526.48 56.88 55288.28 88888.00 2008-03-09 15:48:34.500 069 12526.50 56.90 55288.25 88888.00 2008-03-09 15:48:34.625 069 12526.55 56.88 55288.25 88888.00 2008-03-09 15:48:34.750 069 12526.50 56.85 55288.20 88888.00 2008-03-09 15:48:34.875 069 12526.55 56.85 55288.20 88888.00 2008-03-09 15:48:35.000 069 12526.52 56.83 55288.20 88888.00 2008-03-09 15:48:35.125 069 12526.52 56.83 55288.22 88888.00 2008-03-09 15:48:35.250 069 12526.52 56.85 55288.22 88888.00 2008-03-09 15:48:35.375 069 12526.55 56.83 55288.18 88888.00 2008-03-09 15:48:35.500 069 12526.62 56.85 55288.15 88888.00 2008-03-09 15:48:35.625 069 12526.67 56.83 55288.18 88888.00 2008-03-09 15:48:35.750 069 12526.67 56.80 55288.15 88888.00 2008-03-09 15:48:35.875 069 12526.62 56.75 55288.15 88888.00 2008-03-09 15:48:36.000 069 12526.62 56.77 55288.18 88888.00 2008-03-09 15:48:36.125 069 12526.73 56.83 55288.15 88888.00 2008-03-09 15:48:36.250 069 12526.70 56.75 55288.15 88888.00 2008-03-09 15:48:36.375 069 12526.75 56.77 55288.10 88888.00 2008-03-09 15:48:36.500 069 12526.73 56.77 55288.12 88888.00 2008-03-09 15:48:36.625 069 12526.73 56.77 55288.15 88888.00 2008-03-09 15:48:36.750 069 12526.73 56.75 55288.12 88888.00 2008-03-09 15:48:36.875 069 12526.75 56.75 55288.15 88888.00 2008-03-09 15:48:37.000 069 12526.75 56.77 55288.15 88888.00 2008-03-09 15:48:37.125 069 12526.65 56.73 55288.12 88888.00 2008-03-09 15:48:37.250 069 12526.62 56.65 55288.10 88888.00 2008-03-09 15:48:37.375 069 12526.65 56.65 55288.07 88888.00 2008-03-09 15:48:37.500 069 12526.75 56.73 55288.12 88888.00 2008-03-09 15:48:37.625 069 12526.85 56.75 55288.18 88888.00 2008-03-09 15:48:37.750 069 12526.95 56.75 55288.18 88888.00 2008-03-09 15:48:37.875 069 12526.88 56.75 55288.18 88888.00 2008-03-09 15:48:38.000 069 12526.83 56.73 55288.12 88888.00 2008-03-09 15:48:38.125 069 12526.83 56.62 55288.10 88888.00 2008-03-09 15:48:38.250 069 12526.90 56.60 55288.12 88888.00 2008-03-09 15:48:38.375 069 12526.98 56.65 55288.12 88888.00 2008-03-09 15:48:38.500 069 12526.85 56.65 55288.12 88888.00 2008-03-09 15:48:38.625 069 12526.88 56.65 55288.10 88888.00 2008-03-09 15:48:38.750 069 12526.88 56.62 55288.12 88888.00 2008-03-09 15:48:38.875 069 12526.85 56.62 55288.15 88888.00 2008-03-09 15:48:39.000 069 12526.85 56.65 55288.15 88888.00 2008-03-09 15:48:39.125 069 12526.92 56.60 55288.12 88888.00 2008-03-09 15:48:39.250 069 12526.92 56.58 55288.12 88888.00 2008-03-09 15:48:39.375 069 12526.83 56.52 55288.07 88888.00 2008-03-09 15:48:39.500 069 12526.70 56.50 55288.05 88888.00 2008-03-09 15:48:39.625 069 12526.67 56.52 55288.05 88888.00 2008-03-09 15:48:39.750 069 12526.73 56.55 55288.05 88888.00 2008-03-09 15:48:39.875 069 12526.73 56.50 55288.07 88888.00 2008-03-09 15:48:40.000 069 12526.80 56.42 55288.05 88888.00 2008-03-09 15:48:40.125 069 12526.92 56.45 55288.07 88888.00 2008-03-09 15:48:40.250 069 12526.95 56.50 55288.07 88888.00 2008-03-09 15:48:40.375 069 12526.90 56.52 55288.05 88888.00 2008-03-09 15:48:40.500 069 12526.90 56.52 55288.05 88888.00 2008-03-09 15:48:40.625 069 12526.98 56.55 55288.07 88888.00 2008-03-09 15:48:40.750 069 12526.95 56.48 55288.07 88888.00 2008-03-09 15:48:40.875 069 12526.95 56.45 55288.07 88888.00 2008-03-09 15:48:41.000 069 12526.98 56.45 55288.05 88888.00 2008-03-09 15:48:41.125 069 12526.98 56.45 55288.07 88888.00 2008-03-09 15:48:41.250 069 12527.00 56.42 55288.12 88888.00 2008-03-09 15:48:41.375 069 12527.10 56.40 55288.10 88888.00 2008-03-09 15:48:41.500 069 12527.08 56.33 55288.07 88888.00 2008-03-09 15:48:41.625 069 12527.05 56.38 55288.07 88888.00 2008-03-09 15:48:41.750 069 12527.08 56.40 55288.10 88888.00 2008-03-09 15:48:41.875 069 12527.00 56.30 55288.05 88888.00 2008-03-09 15:48:42.000 069 12526.95 56.25 55288.07 88888.00 2008-03-09 15:48:42.125 069 12527.08 56.30 55288.10 88888.00 2008-03-09 15:48:42.250 069 12527.08 56.30 55288.12 88888.00 2008-03-09 15:48:42.375 069 12527.10 56.30 55288.10 88888.00 2008-03-09 15:48:42.500 069 12527.08 56.25 55288.10 88888.00 2008-03-09 15:48:42.625 069 12527.05 56.20 55288.07 88888.00 2008-03-09 15:48:42.750 069 12527.10 56.23 55288.07 88888.00 2008-03-09 15:48:42.875 069 12527.10 56.23 55288.07 88888.00 2008-03-09 15:48:43.000 069 12527.08 56.15 55288.07 88888.00 2008-03-09 15:48:43.125 069 12527.10 56.15 55288.07 88888.00 2008-03-09 15:48:43.250 069 12527.10 56.23 55288.10 88888.00 2008-03-09 15:48:43.375 069 12527.15 56.25 55288.10 88888.00 2008-03-09 15:48:43.500 069 12527.08 56.23 55288.10 88888.00 2008-03-09 15:48:43.625 069 12527.08 56.23 55288.10 88888.00 2008-03-09 15:48:43.750 069 12527.10 56.17 55288.07 88888.00 2008-03-09 15:48:43.875 069 12527.12 56.17 55288.10 88888.00 2008-03-09 15:48:44.000 069 12527.08 56.17 55288.10 88888.00 2008-03-09 15:48:44.125 069 12527.05 56.17 55288.12 88888.00 2008-03-09 15:48:44.250 069 12527.00 56.10 55288.10 88888.00 2008-03-09 15:48:44.375 069 12526.98 56.05 55288.07 88888.00 2008-03-09 15:48:44.500 069 12527.02 56.08 55288.05 88888.00 2008-03-09 15:48:44.625 069 12527.08 56.08 55288.05 88888.00 2008-03-09 15:48:44.750 069 12527.02 56.05 55288.07 88888.00 2008-03-09 15:48:44.875 069 12527.08 56.10 55288.10 88888.00 2008-03-09 15:48:45.000 069 12527.05 56.12 55288.07 88888.00 2008-03-09 15:48:45.125 069 12527.02 56.05 55288.07 88888.00 2008-03-09 15:48:45.250 069 12527.08 56.05 55288.12 88888.00 2008-03-09 15:48:45.375 069 12527.10 56.08 55288.10 88888.00 2008-03-09 15:48:45.500 069 12527.10 56.10 55288.07 88888.00 2008-03-09 15:48:45.625 069 12527.10 56.05 55288.07 88888.00 2008-03-09 15:48:45.750 069 12527.08 56.02 55288.05 88888.00 2008-03-09 15:48:45.875 069 12527.10 56.02 55288.07 88888.00 2008-03-09 15:48:46.000 069 12527.12 56.00 55288.07 88888.00 2008-03-09 15:48:46.125 069 12527.12 55.98 55288.07 88888.00 2008-03-09 15:48:46.250 069 12527.12 55.98 55288.07 88888.00 2008-03-09 15:48:46.375 069 12527.15 55.95 55288.07 88888.00 2008-03-09 15:48:46.500 069 12527.17 55.95 55288.05 88888.00 2008-03-09 15:48:46.625 069 12527.20 55.95 55288.07 88888.00 2008-03-09 15:48:46.750 069 12527.23 55.98 55288.07 88888.00 2008-03-09 15:48:46.875 069 12527.20 55.95 55288.07 88888.00 2008-03-09 15:48:47.000 069 12527.17 55.95 55288.05 88888.00 2008-03-09 15:48:47.125 069 12527.15 55.98 55288.07 88888.00 2008-03-09 15:48:47.250 069 12527.10 55.98 55288.05 88888.00 2008-03-09 15:48:47.375 069 12527.15 55.95 55288.05 88888.00 2008-03-09 15:48:47.500 069 12527.23 55.98 55288.07 88888.00 2008-03-09 15:48:47.625 069 12527.23 56.00 55288.07 88888.00 2008-03-09 15:48:47.750 069 12527.17 55.92 55288.07 88888.00 2008-03-09 15:48:47.875 069 12527.15 55.90 55288.07 88888.00 2008-03-09 15:48:48.000 069 12527.15 55.85 55288.05 88888.00 2008-03-09 15:48:48.125 069 12527.17 55.90 55288.10 88888.00 2008-03-09 15:48:48.250 069 12527.15 55.92 55288.07 88888.00 2008-03-09 15:48:48.375 069 12527.17 55.88 55288.07 88888.00 2008-03-09 15:48:48.500 069 12527.20 55.88 55288.05 88888.00 2008-03-09 15:48:48.625 069 12527.20 55.90 55288.05 88888.00 2008-03-09 15:48:48.750 069 12527.17 55.88 55288.03 88888.00 2008-03-09 15:48:48.875 069 12527.17 55.88 55288.03 88888.00 2008-03-09 15:48:49.000 069 12527.20 55.88 55288.05 88888.00 2008-03-09 15:48:49.125 069 12527.30 55.92 55288.07 88888.00 2008-03-09 15:48:49.250 069 12527.20 55.90 55288.05 88888.00 2008-03-09 15:48:49.375 069 12527.15 55.90 55288.05 88888.00 2008-03-09 15:48:49.500 069 12527.12 55.85 55288.03 88888.00 2008-03-09 15:48:49.625 069 12527.12 55.73 55288.00 88888.00 2008-03-09 15:48:49.750 069 12527.15 55.80 55288.05 88888.00 2008-03-09 15:48:49.875 069 12527.17 55.88 55288.07 88888.00 2008-03-09 15:48:50.000 069 12527.20 55.90 55288.07 88888.00 2008-03-09 15:48:50.125 069 12527.20 55.92 55288.10 88888.00 2008-03-09 15:48:50.250 069 12527.15 55.85 55288.10 88888.00 2008-03-09 15:48:50.375 069 12527.15 55.83 55288.07 88888.00 2008-03-09 15:48:50.500 069 12527.17 55.88 55288.07 88888.00 2008-03-09 15:48:50.625 069 12527.12 55.92 55288.07 88888.00 2008-03-09 15:48:50.750 069 12527.02 55.83 55288.07 88888.00 2008-03-09 15:48:50.875 069 12527.02 55.77 55288.07 88888.00 2008-03-09 15:48:51.000 069 12527.05 55.80 55288.07 88888.00 2008-03-09 15:48:51.125 069 12527.05 55.77 55288.10 88888.00 2008-03-09 15:48:51.250 069 12526.98 55.73 55288.07 88888.00 2008-03-09 15:48:51.375 069 12526.98 55.75 55288.05 88888.00 2008-03-09 15:48:51.500 069 12527.00 55.83 55288.10 88888.00 2008-03-09 15:48:51.625 069 12527.10 55.85 55288.10 88888.00 2008-03-09 15:48:51.750 069 12527.10 55.85 55288.10 88888.00 2008-03-09 15:48:51.875 069 12527.05 55.80 55288.07 88888.00 2008-03-09 15:48:52.000 069 12527.05 55.80 55288.07 88888.00 2008-03-09 15:48:52.125 069 12527.12 55.85 55288.10 88888.00 2008-03-09 15:48:52.250 069 12527.15 55.83 55288.12 88888.00 2008-03-09 15:48:52.375 069 12527.17 55.83 55288.12 88888.00 2008-03-09 15:48:52.500 069 12527.17 55.85 55288.10 88888.00 2008-03-09 15:48:52.625 069 12527.12 55.88 55288.07 88888.00 2008-03-09 15:48:52.750 069 12527.10 55.85 55288.12 88888.00 2008-03-09 15:48:52.875 069 12527.10 55.88 55288.12 88888.00 2008-03-09 15:48:53.000 069 12527.10 55.83 55288.10 88888.00 2008-03-09 15:48:53.125 069 12527.05 55.85 55288.12 88888.00 2008-03-09 15:48:53.250 069 12527.05 55.88 55288.12 88888.00 2008-03-09 15:48:53.375 069 12527.05 55.85 55288.12 88888.00 2008-03-09 15:48:53.500 069 12527.05 55.85 55288.15 88888.00 2008-03-09 15:48:53.625 069 12526.98 55.85 55288.12 88888.00 2008-03-09 15:48:53.750 069 12526.98 55.83 55288.12 88888.00 2008-03-09 15:48:53.875 069 12526.92 55.77 55288.12 88888.00 2008-03-09 15:48:54.000 069 12526.92 55.77 55288.15 88888.00 2008-03-09 15:48:54.125 069 12526.92 55.77 55288.12 88888.00 2008-03-09 15:48:54.250 069 12526.92 55.77 55288.10 88888.00 2008-03-09 15:48:54.375 069 12526.92 55.77 55288.12 88888.00 2008-03-09 15:48:54.500 069 12526.85 55.73 55288.12 88888.00 2008-03-09 15:48:54.625 069 12526.80 55.77 55288.15 88888.00 2008-03-09 15:48:54.750 069 12526.85 55.85 55288.18 88888.00 2008-03-09 15:48:54.875 069 12526.88 55.85 55288.15 88888.00 2008-03-09 15:48:55.000 069 12526.90 55.80 55288.15 88888.00 2008-03-09 15:48:55.125 069 12526.85 55.73 55288.15 88888.00 2008-03-09 15:48:55.250 069 12526.80 55.65 55288.18 88888.00 2008-03-09 15:48:55.375 069 12526.80 55.67 55288.15 88888.00 2008-03-09 15:48:55.500 069 12526.83 55.65 55288.15 88888.00 2008-03-09 15:48:55.625 069 12526.88 55.70 55288.18 88888.00 2008-03-09 15:48:55.750 069 12526.90 55.70 55288.18 88888.00 2008-03-09 15:48:55.875 069 12526.80 55.67 55288.22 88888.00 2008-03-09 15:48:56.000 069 12526.70 55.65 55288.18 88888.00 2008-03-09 15:48:56.125 069 12526.73 55.70 55288.20 88888.00 2008-03-09 15:48:56.250 069 12526.77 55.70 55288.20 88888.00 2008-03-09 15:48:56.375 069 12526.80 55.70 55288.15 88888.00 2008-03-09 15:48:56.500 069 12526.77 55.77 55288.18 88888.00 2008-03-09 15:48:56.625 069 12526.75 55.77 55288.20 88888.00 2008-03-09 15:48:56.750 069 12526.70 55.73 55288.20 88888.00 2008-03-09 15:48:56.875 069 12526.77 55.73 55288.20 88888.00 2008-03-09 15:48:57.000 069 12526.75 55.70 55288.18 88888.00 2008-03-09 15:48:57.125 069 12526.65 55.62 55288.18 88888.00 2008-03-09 15:48:57.250 069 12526.67 55.62 55288.20 88888.00 2008-03-09 15:48:57.375 069 12526.80 55.65 55288.20 88888.00 2008-03-09 15:48:57.500 069 12526.83 55.67 55288.18 88888.00 2008-03-09 15:48:57.625 069 12526.73 55.65 55288.18 88888.00 2008-03-09 15:48:57.750 069 12526.75 55.67 55288.25 88888.00 2008-03-09 15:48:57.875 069 12526.85 55.75 55288.28 88888.00 2008-03-09 15:48:58.000 069 12526.98 55.75 55288.22 88888.00 2008-03-09 15:48:58.125 069 12526.92 55.65 55288.18 88888.00 2008-03-09 15:48:58.250 069 12526.83 55.65 55288.20 88888.00 2008-03-09 15:48:58.375 069 12526.90 55.67 55288.22 88888.00 2008-03-09 15:48:58.500 069 12526.85 55.70 55288.25 88888.00 2008-03-09 15:48:58.625 069 12526.85 55.67 55288.25 88888.00 2008-03-09 15:48:58.750 069 12526.83 55.65 55288.25 88888.00 2008-03-09 15:48:58.875 069 12526.80 55.67 55288.25 88888.00 2008-03-09 15:48:59.000 069 12526.77 55.67 55288.22 88888.00 2008-03-09 15:48:59.125 069 12526.80 55.67 55288.25 88888.00 2008-03-09 15:48:59.250 069 12526.88 55.75 55288.22 88888.00 2008-03-09 15:48:59.375 069 12526.92 55.75 55288.22 88888.00 2008-03-09 15:48:59.500 069 12526.95 55.70 55288.22 88888.00 2008-03-09 15:48:59.625 069 12526.98 55.67 55288.22 88888.00 2008-03-09 15:48:59.750 069 12526.92 55.67 55288.20 88888.00 2008-03-09 15:48:59.875 069 12526.90 55.70 55288.22 88888.00 2008-03-09 15:49:00.000 069 12526.90 55.67 55288.22 88888.00 2008-03-09 15:49:00.125 069 12526.90 55.73 55288.25 88888.00 2008-03-09 15:49:00.250 069 12526.85 55.70 55288.22 88888.00 2008-03-09 15:49:00.375 069 12526.85 55.67 55288.22 88888.00 2008-03-09 15:49:00.500 069 12526.80 55.70 55288.22 88888.00 2008-03-09 15:49:00.625 069 12526.77 55.67 55288.25 88888.00 2008-03-09 15:49:00.750 069 12526.80 55.75 55288.22 88888.00 2008-03-09 15:49:00.875 069 12526.80 55.65 55288.20 88888.00 2008-03-09 15:49:01.000 069 12526.77 55.58 55288.18 88888.00 2008-03-09 15:49:01.125 069 12526.77 55.55 55288.15 88888.00 2008-03-09 15:49:01.250 069 12526.73 55.58 55288.18 88888.00 2008-03-09 15:49:01.375 069 12526.77 55.62 55288.22 88888.00 2008-03-09 15:49:01.500 069 12526.80 55.67 55288.22 88888.00 2008-03-09 15:49:01.625 069 12526.75 55.60 55288.22 88888.00 2008-03-09 15:49:01.750 069 12526.73 55.62 55288.25 88888.00 2008-03-09 15:49:01.875 069 12526.67 55.65 55288.28 88888.00 2008-03-09 15:49:02.000 069 12526.67 55.67 55288.28 88888.00 2008-03-09 15:49:02.125 069 12526.60 55.62 55288.28 88888.00 2008-03-09 15:49:02.250 069 12526.62 55.65 55288.30 88888.00 2008-03-09 15:49:02.375 069 12526.62 55.62 55288.25 88888.00 2008-03-09 15:49:02.500 069 12526.65 55.55 55288.25 88888.00 2008-03-09 15:49:02.625 069 12526.67 55.50 55288.22 88888.00 2008-03-09 15:49:02.750 069 12526.65 55.60 55288.25 88888.00 2008-03-09 15:49:02.875 069 12526.58 55.62 55288.28 88888.00 2008-03-09 15:49:03.000 069 12526.58 55.60 55288.28 88888.00 2008-03-09 15:49:03.125 069 12526.58 55.55 55288.25 88888.00 2008-03-09 15:49:03.250 069 12526.50 55.42 55288.25 88888.00 2008-03-09 15:49:03.375 069 12526.50 55.42 55288.28 88888.00 2008-03-09 15:49:03.500 069 12526.52 55.50 55288.28 88888.00 2008-03-09 15:49:03.625 069 12526.52 55.52 55288.28 88888.00 2008-03-09 15:49:03.750 069 12526.45 55.48 55288.22 88888.00 2008-03-09 15:49:03.875 069 12526.40 55.50 55288.22 88888.00 2008-03-09 15:49:04.000 069 12526.45 55.55 55288.25 88888.00 2008-03-09 15:49:04.125 069 12526.50 55.52 55288.28 88888.00 2008-03-09 15:49:04.250 069 12526.48 55.52 55288.28 88888.00 2008-03-09 15:49:04.375 069 12526.45 55.55 55288.28 88888.00 2008-03-09 15:49:04.500 069 12526.45 55.50 55288.28 88888.00 2008-03-09 15:49:04.625 069 12526.52 55.52 55288.25 88888.00 2008-03-09 15:49:04.750 069 12526.48 55.48 55288.28 88888.00 2008-03-09 15:49:04.875 069 12526.42 55.48 55288.30 88888.00 2008-03-09 15:49:05.000 069 12526.35 55.52 55288.30 88888.00 2008-03-09 15:49:05.125 069 12526.38 55.52 55288.28 88888.00 2008-03-09 15:49:05.250 069 12526.35 55.48 55288.30 88888.00 2008-03-09 15:49:05.375 069 12526.38 55.48 55288.30 88888.00 2008-03-09 15:49:05.500 069 12526.30 55.40 55288.28 88888.00 2008-03-09 15:49:05.625 069 12526.20 55.42 55288.30 88888.00 2008-03-09 15:49:05.750 069 12526.30 55.48 55288.30 88888.00 2008-03-09 15:49:05.875 069 12526.35 55.45 55288.30 88888.00 2008-03-09 15:49:06.000 069 12526.30 55.42 55288.30 88888.00 2008-03-09 15:49:06.125 069 12526.23 55.42 55288.30 88888.00 2008-03-09 15:49:06.250 069 12526.20 55.40 55288.30 88888.00 2008-03-09 15:49:06.375 069 12526.23 55.42 55288.32 88888.00 2008-03-09 15:49:06.500 069 12526.35 55.50 55288.38 88888.00 2008-03-09 15:49:06.625 069 12526.38 55.48 55288.35 88888.00 2008-03-09 15:49:06.750 069 12526.23 55.42 55288.32 88888.00 2008-03-09 15:49:06.875 069 12526.12 55.38 55288.30 88888.00 2008-03-09 15:49:07.000 069 12526.17 55.40 55288.30 88888.00 2008-03-09 15:49:07.125 069 12526.23 55.45 55288.32 88888.00 2008-03-09 15:49:07.250 069 12526.15 55.42 55288.35 88888.00 2008-03-09 15:49:07.375 069 12526.10 55.40 55288.35 88888.00 2008-03-09 15:49:07.500 069 12526.17 55.42 55288.35 88888.00 2008-03-09 15:49:07.625 069 12526.15 55.40 55288.32 88888.00 2008-03-09 15:49:07.750 069 12526.08 55.35 55288.32 88888.00 2008-03-09 15:49:07.875 069 12526.08 55.38 55288.35 88888.00 2008-03-09 15:49:08.000 069 12526.05 55.38 55288.35 88888.00 2008-03-09 15:49:08.125 069 12525.98 55.30 55288.35 88888.00 2008-03-09 15:49:08.250 069 12525.98 55.40 55288.38 88888.00 2008-03-09 15:49:08.375 069 12526.00 55.48 55288.38 88888.00 2008-03-09 15:49:08.500 069 12525.83 55.42 55288.35 88888.00 2008-03-09 15:49:08.625 069 12525.75 55.35 55288.32 88888.00 2008-03-09 15:49:08.750 069 12525.80 55.33 55288.35 88888.00 2008-03-09 15:49:08.875 069 12525.98 55.40 55288.38 88888.00 2008-03-09 15:49:09.000 069 12526.00 55.48 55288.38 88888.00 2008-03-09 15:49:09.125 069 12525.85 55.42 55288.35 88888.00 2008-03-09 15:49:09.250 069 12525.75 55.33 55288.35 88888.00 2008-03-09 15:49:09.375 069 12525.83 55.33 55288.35 88888.00 2008-03-09 15:49:09.500 069 12525.80 55.30 55288.38 88888.00 2008-03-09 15:49:09.625 069 12525.83 55.38 55288.38 88888.00 2008-03-09 15:49:09.750 069 12525.85 55.42 55288.35 88888.00 2008-03-09 15:49:09.875 069 12525.83 55.40 55288.32 88888.00 2008-03-09 15:49:10.000 069 12525.75 55.40 55288.32 88888.00 2008-03-09 15:49:10.125 069 12525.80 55.40 55288.32 88888.00 2008-03-09 15:49:10.250 069 12525.88 55.35 55288.35 88888.00 2008-03-09 15:49:10.375 069 12525.95 55.40 55288.35 88888.00 2008-03-09 15:49:10.500 069 12525.92 55.40 55288.30 88888.00 2008-03-09 15:49:10.625 069 12525.85 55.35 55288.30 88888.00 2008-03-09 15:49:10.750 069 12525.83 55.30 55288.32 88888.00 2008-03-09 15:49:10.875 069 12525.85 55.38 55288.38 88888.00 2008-03-09 15:49:11.000 069 12525.88 55.38 55288.38 88888.00 2008-03-09 15:49:11.125 069 12525.83 55.35 55288.35 88888.00 2008-03-09 15:49:11.250 069 12525.75 55.30 55288.35 88888.00 2008-03-09 15:49:11.375 069 12525.85 55.38 55288.35 88888.00 2008-03-09 15:49:11.500 069 12525.88 55.48 55288.40 88888.00 2008-03-09 15:49:11.625 069 12525.88 55.48 55288.40 88888.00 2008-03-09 15:49:11.750 069 12525.85 55.48 55288.38 88888.00 2008-03-09 15:49:11.875 069 12525.75 55.42 55288.35 88888.00 2008-03-09 15:49:12.000 069 12525.75 55.40 55288.35 88888.00 2008-03-09 15:49:12.125 069 12525.80 55.35 55288.35 88888.00 2008-03-09 15:49:12.250 069 12525.80 55.35 55288.32 88888.00 2008-03-09 15:49:12.375 069 12525.88 55.38 55288.32 88888.00 2008-03-09 15:49:12.500 069 12525.85 55.38 55288.32 88888.00 2008-03-09 15:49:12.625 069 12525.85 55.38 55288.35 88888.00 2008-03-09 15:49:12.750 069 12525.90 55.40 55288.35 88888.00 2008-03-09 15:49:12.875 069 12525.80 55.40 55288.38 88888.00 2008-03-09 15:49:13.000 069 12525.73 55.40 55288.35 88888.00 2008-03-09 15:49:13.125 069 12525.73 55.42 55288.38 88888.00 2008-03-09 15:49:13.250 069 12525.70 55.42 55288.40 88888.00 2008-03-09 15:49:13.375 069 12525.75 55.40 55288.38 88888.00 2008-03-09 15:49:13.500 069 12525.80 55.40 55288.40 88888.00 2008-03-09 15:49:13.625 069 12525.77 55.40 55288.40 88888.00 2008-03-09 15:49:13.750 069 12525.73 55.33 55288.38 88888.00 2008-03-09 15:49:13.875 069 12525.65 55.30 55288.30 88888.00 2008-03-09 15:49:14.000 069 12525.65 55.33 55288.32 88888.00 2008-03-09 15:49:14.125 069 12525.67 55.38 55288.35 88888.00 2008-03-09 15:49:14.250 069 12525.62 55.40 55288.35 88888.00 2008-03-09 15:49:14.375 069 12525.70 55.40 55288.35 88888.00 2008-03-09 15:49:14.500 069 12525.73 55.38 55288.32 88888.00 2008-03-09 15:49:14.625 069 12525.65 55.38 55288.30 88888.00 2008-03-09 15:49:14.750 069 12525.62 55.30 55288.30 88888.00 2008-03-09 15:49:14.875 069 12525.60 55.35 55288.32 88888.00 2008-03-09 15:49:15.000 069 12525.58 55.38 55288.35 88888.00 2008-03-09 15:49:15.125 069 12525.55 55.33 55288.32 88888.00 2008-03-09 15:49:15.250 069 12525.52 55.35 55288.32 88888.00 2008-03-09 15:49:15.375 069 12525.50 55.38 55288.32 88888.00 2008-03-09 15:49:15.500 069 12525.42 55.30 55288.30 88888.00 2008-03-09 15:49:15.625 069 12525.40 55.27 55288.28 88888.00 2008-03-09 15:49:15.750 069 12525.45 55.35 55288.32 88888.00 2008-03-09 15:49:15.875 069 12525.50 55.38 55288.32 88888.00 2008-03-09 15:49:16.000 069 12525.40 55.33 55288.30 88888.00 2008-03-09 15:49:16.125 069 12525.38 55.33 55288.32 88888.00 2008-03-09 15:49:16.250 069 12525.50 55.38 55288.35 88888.00 2008-03-09 15:49:16.375 069 12525.45 55.38 55288.35 88888.00 2008-03-09 15:49:16.500 069 12525.40 55.33 55288.32 88888.00 2008-03-09 15:49:16.625 069 12525.42 55.35 55288.35 88888.00 2008-03-09 15:49:16.750 069 12525.48 55.40 55288.32 88888.00 2008-03-09 15:49:16.875 069 12525.40 55.30 55288.32 88888.00 2008-03-09 15:49:17.000 069 12525.35 55.30 55288.32 88888.00 2008-03-09 15:49:17.125 069 12525.33 55.33 55288.32 88888.00 2008-03-09 15:49:17.250 069 12525.33 55.35 55288.35 88888.00 2008-03-09 15:49:17.375 069 12525.40 55.40 55288.35 88888.00 2008-03-09 15:49:17.500 069 12525.38 55.33 55288.30 88888.00 2008-03-09 15:49:17.625 069 12525.33 55.30 55288.30 88888.00 2008-03-09 15:49:17.750 069 12525.35 55.33 55288.32 88888.00 2008-03-09 15:49:17.875 069 12525.42 55.35 55288.35 88888.00 2008-03-09 15:49:18.000 069 12525.35 55.25 55288.30 88888.00 2008-03-09 15:49:18.125 069 12525.27 55.23 55288.32 88888.00 2008-03-09 15:49:18.250 069 12525.25 55.23 55288.35 88888.00 2008-03-09 15:49:18.375 069 12525.20 55.25 55288.32 88888.00 2008-03-09 15:49:18.500 069 12525.17 55.23 55288.28 88888.00 2008-03-09 15:49:18.625 069 12525.20 55.25 55288.30 88888.00 2008-03-09 15:49:18.750 069 12525.23 55.25 55288.32 88888.00 2008-03-09 15:49:18.875 069 12525.25 55.30 55288.32 88888.00 2008-03-09 15:49:19.000 069 12525.35 55.35 55288.35 88888.00 2008-03-09 15:49:19.125 069 12525.35 55.38 55288.35 88888.00 2008-03-09 15:49:19.250 069 12525.23 55.27 55288.32 88888.00 2008-03-09 15:49:19.375 069 12525.23 55.20 55288.28 88888.00 2008-03-09 15:49:19.500 069 12525.17 55.20 55288.30 88888.00 2008-03-09 15:49:19.625 069 12525.25 55.25 55288.32 88888.00 2008-03-09 15:49:19.750 069 12525.23 55.27 55288.32 88888.00 2008-03-09 15:49:19.875 069 12525.20 55.23 55288.35 88888.00 2008-03-09 15:49:20.000 069 12525.20 55.25 55288.35 88888.00 2008-03-09 15:49:20.125 069 12525.25 55.23 55288.32 88888.00 2008-03-09 15:49:20.250 069 12525.25 55.15 55288.32 88888.00 2008-03-09 15:49:20.375 069 12525.25 55.23 55288.32 88888.00 2008-03-09 15:49:20.500 069 12525.27 55.20 55288.32 88888.00 2008-03-09 15:49:20.625 069 12525.25 55.23 55288.30 88888.00 2008-03-09 15:49:20.750 069 12525.17 55.25 55288.32 88888.00 2008-03-09 15:49:20.875 069 12525.17 55.23 55288.32 88888.00 2008-03-09 15:49:21.000 069 12525.23 55.23 55288.35 88888.00 2008-03-09 15:49:21.125 069 12525.25 55.23 55288.35 88888.00 2008-03-09 15:49:21.250 069 12525.17 55.25 55288.35 88888.00 2008-03-09 15:49:21.375 069 12525.12 55.25 55288.32 88888.00 2008-03-09 15:49:21.500 069 12525.10 55.27 55288.35 88888.00 2008-03-09 15:49:21.625 069 12525.15 55.23 55288.32 88888.00 2008-03-09 15:49:21.750 069 12525.15 55.27 55288.35 88888.00 2008-03-09 15:49:21.875 069 12525.08 55.27 55288.32 88888.00 2008-03-09 15:49:22.000 069 12525.08 55.27 55288.32 88888.00 2008-03-09 15:49:22.125 069 12525.08 55.27 55288.32 88888.00 2008-03-09 15:49:22.250 069 12525.08 55.23 55288.32 88888.00 2008-03-09 15:49:22.375 069 12525.12 55.25 55288.35 88888.00 2008-03-09 15:49:22.500 069 12525.02 55.25 55288.35 88888.00 2008-03-09 15:49:22.625 069 12525.08 55.27 55288.38 88888.00 2008-03-09 15:49:22.750 069 12525.10 55.33 55288.40 88888.00 2008-03-09 15:49:22.875 069 12525.05 55.25 55288.38 88888.00 2008-03-09 15:49:23.000 069 12525.00 55.25 55288.35 88888.00 2008-03-09 15:49:23.125 069 12525.02 55.30 55288.38 88888.00 2008-03-09 15:49:23.250 069 12525.00 55.27 55288.35 88888.00 2008-03-09 15:49:23.375 069 12525.00 55.23 55288.30 88888.00 2008-03-09 15:49:23.500 069 12524.92 55.23 55288.30 88888.00 2008-03-09 15:49:23.625 069 12524.98 55.33 55288.35 88888.00 2008-03-09 15:49:23.750 069 12525.00 55.33 55288.38 88888.00 2008-03-09 15:49:23.875 069 12525.00 55.27 55288.38 88888.00 2008-03-09 15:49:24.000 069 12524.88 55.20 55288.35 88888.00 2008-03-09 15:49:24.125 069 12524.77 55.20 55288.30 88888.00 2008-03-09 15:49:24.250 069 12524.83 55.20 55288.32 88888.00 2008-03-09 15:49:24.375 069 12524.88 55.23 55288.32 88888.00 2008-03-09 15:49:24.500 069 12524.85 55.25 55288.32 88888.00 2008-03-09 15:49:24.625 069 12524.83 55.23 55288.30 88888.00 2008-03-09 15:49:24.750 069 12524.90 55.20 55288.35 88888.00 2008-03-09 15:49:24.875 069 12525.02 55.27 55288.32 88888.00 2008-03-09 15:49:25.000 069 12524.98 55.23 55288.30 88888.00 2008-03-09 15:49:25.125 069 12524.90 55.20 55288.32 88888.00 2008-03-09 15:49:25.250 069 12524.88 55.23 55288.30 88888.00 2008-03-09 15:49:25.375 069 12524.90 55.23 55288.30 88888.00 2008-03-09 15:49:25.500 069 12524.95 55.23 55288.30 88888.00 2008-03-09 15:49:25.625 069 12524.92 55.23 55288.35 88888.00 2008-03-09 15:49:25.750 069 12524.95 55.23 55288.35 88888.00 2008-03-09 15:49:25.875 069 12524.95 55.20 55288.30 88888.00 2008-03-09 15:49:26.000 069 12524.85 55.17 55288.28 88888.00 2008-03-09 15:49:26.125 069 12524.80 55.20 55288.30 88888.00 2008-03-09 15:49:26.250 069 12524.77 55.23 55288.32 88888.00 2008-03-09 15:49:26.375 069 12524.77 55.25 55288.32 88888.00 2008-03-09 15:49:26.500 069 12524.77 55.25 55288.28 88888.00 2008-03-09 15:49:26.625 069 12524.77 55.27 55288.25 88888.00 2008-03-09 15:49:26.750 069 12524.73 55.25 55288.22 88888.00 2008-03-09 15:49:26.875 069 12524.75 55.23 55288.22 88888.00 2008-03-09 15:49:27.000 069 12524.77 55.23 55288.25 88888.00 2008-03-09 15:49:27.125 069 12524.73 55.23 55288.28 88888.00 2008-03-09 15:49:27.250 069 12524.67 55.30 55288.30 88888.00 2008-03-09 15:49:27.375 069 12524.73 55.30 55288.30 88888.00 2008-03-09 15:49:27.500 069 12524.80 55.33 55288.32 88888.00 2008-03-09 15:49:27.625 069 12524.77 55.33 55288.30 88888.00 2008-03-09 15:49:27.750 069 12524.73 55.25 55288.30 88888.00 2008-03-09 15:49:27.875 069 12524.77 55.30 55288.30 88888.00 2008-03-09 15:49:28.000 069 12524.77 55.35 55288.28 88888.00 2008-03-09 15:49:28.125 069 12524.73 55.33 55288.32 88888.00 2008-03-09 15:49:28.250 069 12524.70 55.33 55288.28 88888.00 2008-03-09 15:49:28.375 069 12524.67 55.25 55288.25 88888.00 2008-03-09 15:49:28.500 069 12524.60 55.25 55288.20 88888.00 2008-03-09 15:49:28.625 069 12524.60 55.27 55288.22 88888.00 2008-03-09 15:49:28.750 069 12524.70 55.33 55288.28 88888.00 2008-03-09 15:49:28.875 069 12524.75 55.35 55288.28 88888.00 2008-03-09 15:49:29.000 069 12524.75 55.42 55288.28 88888.00 2008-03-09 15:49:29.125 069 12524.73 55.38 55288.28 88888.00 2008-03-09 15:49:29.250 069 12524.60 55.30 55288.22 88888.00 2008-03-09 15:49:29.375 069 12524.62 55.30 55288.22 88888.00 2008-03-09 15:49:29.500 069 12524.70 55.35 55288.22 88888.00 2008-03-09 15:49:29.625 069 12524.75 55.33 55288.25 88888.00 2008-03-09 15:49:29.750 069 12524.77 55.35 55288.22 88888.00 2008-03-09 15:49:29.875 069 12524.75 55.38 55288.20 88888.00 2008-03-09 15:49:30.000 069 12524.70 55.30 55288.20 88888.00 2008-03-09 15:49:30.125 069 12524.65 55.30 55288.20 88888.00 2008-03-09 15:49:30.250 069 12524.73 55.38 55288.22 88888.00 2008-03-09 15:49:30.375 069 12524.77 55.42 55288.20 88888.00 2008-03-09 15:49:30.500 069 12524.80 55.40 55288.22 88888.00 2008-03-09 15:49:30.625 069 12524.77 55.40 55288.22 88888.00 2008-03-09 15:49:30.750 069 12524.75 55.35 55288.22 88888.00 2008-03-09 15:49:30.875 069 12524.73 55.38 55288.22 88888.00 2008-03-09 15:49:31.000 069 12524.70 55.42 55288.22 88888.00 2008-03-09 15:49:31.125 069 12524.73 55.45 55288.20 88888.00 2008-03-09 15:49:31.250 069 12524.73 55.45 55288.18 88888.00 2008-03-09 15:49:31.375 069 12524.77 55.45 55288.20 88888.00 2008-03-09 15:49:31.500 069 12524.70 55.38 55288.20 88888.00 2008-03-09 15:49:31.625 069 12524.75 55.45 55288.20 88888.00 2008-03-09 15:49:31.750 069 12524.80 55.48 55288.20 88888.00 2008-03-09 15:49:31.875 069 12524.77 55.50 55288.25 88888.00 2008-03-09 15:49:32.000 069 12524.77 55.55 55288.22 88888.00 2008-03-09 15:49:32.125 069 12524.77 55.52 55288.20 88888.00 2008-03-09 15:49:32.250 069 12524.77 55.48 55288.15 88888.00 2008-03-09 15:49:32.375 069 12524.75 55.50 55288.15 88888.00 2008-03-09 15:49:32.500 069 12524.62 55.52 55288.18 88888.00 2008-03-09 15:49:32.625 069 12524.70 55.55 55288.20 88888.00 2008-03-09 15:49:32.750 069 12524.73 55.52 55288.18 88888.00 2008-03-09 15:49:32.875 069 12524.73 55.52 55288.18 88888.00 2008-03-09 15:49:33.000 069 12524.75 55.55 55288.20 88888.00 2008-03-09 15:49:33.125 069 12524.80 55.55 55288.20 88888.00 2008-03-09 15:49:33.250 069 12524.80 55.58 55288.22 88888.00 2008-03-09 15:49:33.375 069 12524.85 55.62 55288.20 88888.00 2008-03-09 15:49:33.500 069 12524.85 55.62 55288.20 88888.00 2008-03-09 15:49:33.625 069 12524.83 55.65 55288.20 88888.00 2008-03-09 15:49:33.750 069 12524.80 55.62 55288.18 88888.00 2008-03-09 15:49:33.875 069 12524.83 55.60 55288.15 88888.00 2008-03-09 15:49:34.000 069 12524.85 55.58 55288.15 88888.00 2008-03-09 15:49:34.125 069 12524.85 55.60 55288.15 88888.00 2008-03-09 15:49:34.250 069 12524.80 55.60 55288.12 88888.00 2008-03-09 15:49:34.375 069 12524.83 55.62 55288.10 88888.00 2008-03-09 15:49:34.500 069 12524.90 55.65 55288.10 88888.00 2008-03-09 15:49:34.625 069 12524.95 55.62 55288.10 88888.00 2008-03-09 15:49:34.750 069 12524.90 55.58 55288.10 88888.00 2008-03-09 15:49:34.875 069 12524.88 55.60 55288.10 88888.00 2008-03-09 15:49:35.000 069 12524.85 55.62 55288.07 88888.00 2008-03-09 15:49:35.125 069 12524.80 55.60 55288.05 88888.00 2008-03-09 15:49:35.250 069 12524.83 55.58 55288.05 88888.00 2008-03-09 15:49:35.375 069 12524.88 55.60 55288.07 88888.00 2008-03-09 15:49:35.500 069 12524.85 55.60 55288.10 88888.00 2008-03-09 15:49:35.625 069 12524.88 55.62 55288.07 88888.00 2008-03-09 15:49:35.750 069 12524.95 55.67 55288.10 88888.00 2008-03-09 15:49:35.875 069 12524.95 55.75 55288.12 88888.00 2008-03-09 15:49:36.000 069 12524.90 55.67 55288.10 88888.00 2008-03-09 15:49:36.125 069 12524.83 55.62 55288.07 88888.00 2008-03-09 15:49:36.250 069 12524.83 55.62 55288.05 88888.00 2008-03-09 15:49:36.375 069 12524.88 55.70 55288.07 88888.00 2008-03-09 15:49:36.500 069 12524.85 55.73 55288.10 88888.00 2008-03-09 15:49:36.625 069 12524.85 55.65 55288.07 88888.00 2008-03-09 15:49:36.750 069 12524.90 55.62 55288.03 88888.00 2008-03-09 15:49:36.875 069 12524.90 55.67 55288.00 88888.00 2008-03-09 15:49:37.000 069 12524.92 55.70 55288.00 88888.00 2008-03-09 15:49:37.125 069 12524.88 55.65 55288.00 88888.00 2008-03-09 15:49:37.250 069 12524.90 55.62 55288.03 88888.00 2008-03-09 15:49:37.375 069 12524.90 55.60 55288.00 88888.00 2008-03-09 15:49:37.500 069 12524.90 55.65 55288.03 88888.00 2008-03-09 15:49:37.625 069 12524.90 55.70 55288.03 88888.00 2008-03-09 15:49:37.750 069 12524.90 55.75 55288.05 88888.00 2008-03-09 15:49:37.875 069 12524.88 55.70 55288.05 88888.00 2008-03-09 15:49:38.000 069 12524.80 55.65 55288.03 88888.00 2008-03-09 15:49:38.125 069 12524.77 55.67 55288.03 88888.00 2008-03-09 15:49:38.250 069 12524.80 55.62 55288.00 88888.00 2008-03-09 15:49:38.375 069 12524.85 55.65 55288.00 88888.00 2008-03-09 15:49:38.500 069 12524.92 55.65 55288.03 88888.00 2008-03-09 15:49:38.625 069 12524.95 55.60 55288.03 88888.00 2008-03-09 15:49:38.750 069 12524.90 55.67 55288.03 88888.00 2008-03-09 15:49:38.875 069 12524.88 55.73 55288.03 88888.00 2008-03-09 15:49:39.000 069 12524.90 55.73 55288.03 88888.00 2008-03-09 15:49:39.125 069 12524.92 55.77 55288.03 88888.00 2008-03-09 15:49:39.250 069 12525.00 55.80 55288.00 88888.00 2008-03-09 15:49:39.375 069 12525.05 55.77 55288.03 88888.00 2008-03-09 15:49:39.500 069 12525.02 55.73 55287.97 88888.00 2008-03-09 15:49:39.625 069 12524.98 55.67 55287.93 88888.00 2008-03-09 15:49:39.750 069 12525.00 55.73 55287.93 88888.00 2008-03-09 15:49:39.875 069 12525.08 55.83 55287.95 88888.00 2008-03-09 15:49:40.000 069 12525.10 55.83 55287.97 88888.00 2008-03-09 15:49:40.125 069 12525.02 55.73 55287.97 88888.00 2008-03-09 15:49:40.250 069 12525.05 55.75 55287.97 88888.00 2008-03-09 15:49:40.375 069 12525.17 55.80 55287.95 88888.00 2008-03-09 15:49:40.500 069 12525.10 55.73 55287.90 88888.00 2008-03-09 15:49:40.625 069 12525.05 55.67 55287.88 88888.00 2008-03-09 15:49:40.750 069 12525.05 55.70 55287.93 88888.00 2008-03-09 15:49:40.875 069 12525.10 55.75 55287.95 88888.00 2008-03-09 15:49:41.000 069 12525.15 55.80 55287.95 88888.00 2008-03-09 15:49:41.125 069 12525.15 55.80 55287.93 88888.00 2008-03-09 15:49:41.250 069 12525.12 55.75 55287.90 88888.00 2008-03-09 15:49:41.375 069 12525.15 55.77 55287.90 88888.00 2008-03-09 15:49:41.500 069 12525.17 55.85 55287.90 88888.00 2008-03-09 15:49:41.625 069 12525.23 55.92 55287.93 88888.00 2008-03-09 15:49:41.750 069 12525.25 55.88 55287.93 88888.00 2008-03-09 15:49:41.875 069 12525.23 55.88 55287.93 88888.00 2008-03-09 15:49:42.000 069 12525.12 55.92 55287.90 88888.00 2008-03-09 15:49:42.125 069 12525.12 55.92 55287.88 88888.00 2008-03-09 15:49:42.250 069 12525.25 55.92 55287.85 88888.00 2008-03-09 15:49:42.375 069 12525.25 55.90 55287.80 88888.00 2008-03-09 15:49:42.500 069 12525.23 55.90 55287.85 88888.00 2008-03-09 15:49:42.625 069 12525.20 55.95 55287.88 88888.00 2008-03-09 15:49:42.750 069 12525.20 55.92 55287.85 88888.00 2008-03-09 15:49:42.875 069 12525.23 55.88 55287.80 88888.00 2008-03-09 15:49:43.000 069 12525.30 55.85 55287.78 88888.00 2008-03-09 15:49:43.125 069 12525.33 55.95 55287.82 88888.00 2008-03-09 15:49:43.250 069 12525.25 55.95 55287.88 88888.00 2008-03-09 15:49:43.375 069 12525.25 56.02 55287.88 88888.00 2008-03-09 15:49:43.500 069 12525.25 55.98 55287.82 88888.00 2008-03-09 15:49:43.625 069 12525.23 56.00 55287.82 88888.00 2008-03-09 15:49:43.750 069 12525.25 56.05 55287.82 88888.00 2008-03-09 15:49:43.875 069 12525.27 56.02 55287.82 88888.00 2008-03-09 15:49:44.000 069 12525.30 56.00 55287.80 88888.00 2008-03-09 15:49:44.125 069 12525.35 56.02 55287.82 88888.00 2008-03-09 15:49:44.250 069 12525.38 56.02 55287.82 88888.00 2008-03-09 15:49:44.375 069 12525.35 56.00 55287.82 88888.00 2008-03-09 15:49:44.500 069 12525.33 56.02 55287.80 88888.00 2008-03-09 15:49:44.625 069 12525.33 56.08 55287.82 88888.00 2008-03-09 15:49:44.750 069 12525.40 56.10 55287.80 88888.00 2008-03-09 15:49:44.875 069 12525.42 56.05 55287.80 88888.00 2008-03-09 15:49:45.000 069 12525.42 56.08 55287.80 88888.00 2008-03-09 15:49:45.125 069 12525.42 56.12 55287.82 88888.00 2008-03-09 15:49:45.250 069 12525.33 56.02 55287.80 88888.00 2008-03-09 15:49:45.375 069 12525.27 56.02 55287.80 88888.00 2008-03-09 15:49:45.500 069 12525.33 56.08 55287.78 88888.00 2008-03-09 15:49:45.625 069 12525.40 56.10 55287.80 88888.00 2008-03-09 15:49:45.750 069 12525.38 56.10 55287.78 88888.00 2008-03-09 15:49:45.875 069 12525.40 56.10 55287.78 88888.00 2008-03-09 15:49:46.000 069 12525.40 56.17 55287.78 88888.00 2008-03-09 15:49:46.125 069 12525.40 56.17 55287.78 88888.00 2008-03-09 15:49:46.250 069 12525.42 56.17 55287.80 88888.00 2008-03-09 15:49:46.375 069 12525.48 56.20 55287.80 88888.00 2008-03-09 15:49:46.500 069 12525.52 56.17 55287.78 88888.00 2008-03-09 15:49:46.625 069 12525.52 56.17 55287.78 88888.00 2008-03-09 15:49:46.750 069 12525.45 56.17 55287.72 88888.00 2008-03-09 15:49:46.875 069 12525.48 56.17 55287.75 88888.00 2008-03-09 15:49:47.000 069 12525.38 56.17 55287.72 88888.00 2008-03-09 15:49:47.125 069 12525.35 56.15 55287.75 88888.00 2008-03-09 15:49:47.250 069 12525.33 56.15 55287.75 88888.00 2008-03-09 15:49:47.375 069 12525.35 56.20 55287.72 88888.00 2008-03-09 15:49:47.500 069 12525.42 56.23 55287.75 88888.00 2008-03-09 15:49:47.625 069 12525.42 56.17 55287.72 88888.00 2008-03-09 15:49:47.750 069 12525.40 56.20 55287.72 88888.00 2008-03-09 15:49:47.875 069 12525.48 56.27 55287.75 88888.00 2008-03-09 15:49:48.000 069 12525.45 56.25 55287.72 88888.00 2008-03-09 15:49:48.125 069 12525.40 56.27 55287.72 88888.00 2008-03-09 15:49:48.250 069 12525.40 56.30 55287.75 88888.00 2008-03-09 15:49:48.375 069 12525.48 56.30 55287.78 88888.00 2008-03-09 15:49:48.500 069 12525.48 56.30 55287.72 88888.00 2008-03-09 15:49:48.625 069 12525.55 56.33 55287.72 88888.00 2008-03-09 15:49:48.750 069 12525.58 56.33 55287.72 88888.00 2008-03-09 15:49:48.875 069 12525.60 56.27 55287.72 88888.00 2008-03-09 15:49:49.000 069 12525.60 56.30 55287.72 88888.00 2008-03-09 15:49:49.125 069 12525.50 56.27 55287.72 88888.00 2008-03-09 15:49:49.250 069 12525.48 56.23 55287.72 88888.00 2008-03-09 15:49:49.375 069 12525.55 56.30 55287.72 88888.00 2008-03-09 15:49:49.500 069 12525.62 56.33 55287.75 88888.00 2008-03-09 15:49:49.625 069 12525.58 56.35 55287.70 88888.00 2008-03-09 15:49:49.750 069 12525.58 56.38 55287.68 88888.00 2008-03-09 15:49:49.875 069 12525.60 56.33 55287.68 88888.00 2008-03-09 15:49:50.000 069 12525.60 56.30 55287.62 88888.00 2008-03-09 15:49:50.125 069 12525.62 56.35 55287.68 88888.00 2008-03-09 15:49:50.250 069 12525.65 56.45 55287.70 88888.00 2008-03-09 15:49:50.375 069 12525.65 56.48 55287.68 88888.00 2008-03-09 15:49:50.500 069 12525.62 56.42 55287.68 88888.00 2008-03-09 15:49:50.625 069 12525.73 56.42 55287.68 88888.00 2008-03-09 15:49:50.750 069 12525.73 56.42 55287.68 88888.00 2008-03-09 15:49:50.875 069 12525.70 56.40 55287.65 88888.00 2008-03-09 15:49:51.000 069 12525.67 56.38 55287.60 88888.00 2008-03-09 15:49:51.125 069 12525.65 56.45 55287.65 88888.00 2008-03-09 15:49:51.250 069 12525.62 56.42 55287.65 88888.00 2008-03-09 15:49:51.375 069 12525.62 56.45 55287.65 88888.00 2008-03-09 15:49:51.500 069 12525.65 56.50 55287.65 88888.00 2008-03-09 15:49:51.625 069 12525.70 56.50 55287.65 88888.00 2008-03-09 15:49:51.750 069 12525.67 56.48 55287.65 88888.00 2008-03-09 15:49:51.875 069 12525.65 56.50 55287.65 88888.00 2008-03-09 15:49:52.000 069 12525.70 56.52 55287.62 88888.00 2008-03-09 15:49:52.125 069 12525.73 56.50 55287.62 88888.00 2008-03-09 15:49:52.250 069 12525.73 56.48 55287.62 88888.00 2008-03-09 15:49:52.375 069 12525.73 56.50 55287.62 88888.00 2008-03-09 15:49:52.500 069 12525.73 56.52 55287.60 88888.00 2008-03-09 15:49:52.625 069 12525.80 56.58 55287.60 88888.00 2008-03-09 15:49:52.750 069 12525.85 56.52 55287.60 88888.00 2008-03-09 15:49:52.875 069 12525.77 56.52 55287.60 88888.00 2008-03-09 15:49:53.000 069 12525.73 56.52 55287.57 88888.00 2008-03-09 15:49:53.125 069 12525.77 56.58 55287.60 88888.00 2008-03-09 15:49:53.250 069 12525.83 56.60 55287.62 88888.00 2008-03-09 15:49:53.375 069 12525.90 56.60 55287.57 88888.00 2008-03-09 15:49:53.500 069 12525.85 56.58 55287.57 88888.00 2008-03-09 15:49:53.625 069 12525.83 56.62 55287.57 88888.00 2008-03-09 15:49:53.750 069 12525.85 56.65 55287.60 88888.00 2008-03-09 15:49:53.875 069 12525.88 56.65 55287.62 88888.00 2008-03-09 15:49:54.000 069 12525.88 56.65 55287.60 88888.00 2008-03-09 15:49:54.125 069 12525.85 56.60 55287.57 88888.00 2008-03-09 15:49:54.250 069 12525.77 56.55 55287.60 88888.00 2008-03-09 15:49:54.375 069 12525.75 56.58 55287.60 88888.00 2008-03-09 15:49:54.500 069 12525.80 56.62 55287.57 88888.00 2008-03-09 15:49:54.625 069 12525.88 56.67 55287.60 88888.00 2008-03-09 15:49:54.750 069 12525.95 56.73 55287.60 88888.00 2008-03-09 15:49:54.875 069 12525.92 56.67 55287.55 88888.00 2008-03-09 15:49:55.000 069 12525.95 56.70 55287.55 88888.00 2008-03-09 15:49:55.125 069 12525.98 56.73 55287.60 88888.00 2008-03-09 15:49:55.250 069 12526.00 56.73 55287.60 88888.00 2008-03-09 15:49:55.375 069 12525.95 56.73 55287.57 88888.00 2008-03-09 15:49:55.500 069 12525.95 56.80 55287.57 88888.00 2008-03-09 15:49:55.625 069 12525.98 56.85 55287.57 88888.00 2008-03-09 15:49:55.750 069 12526.08 56.85 55287.60 88888.00 2008-03-09 15:49:55.875 069 12526.12 56.83 55287.57 88888.00 2008-03-09 15:49:56.000 069 12526.05 56.85 55287.55 88888.00 2008-03-09 15:49:56.125 069 12526.05 56.90 55287.55 88888.00 2008-03-09 15:49:56.250 069 12526.08 56.85 55287.55 88888.00 2008-03-09 15:49:56.375 069 12526.05 56.88 55287.53 88888.00 2008-03-09 15:49:56.500 069 12526.05 56.83 55287.50 88888.00 2008-03-09 15:49:56.625 069 12526.10 56.83 55287.53 88888.00 2008-03-09 15:49:56.750 069 12526.08 56.83 55287.55 88888.00 2008-03-09 15:49:56.875 069 12526.00 56.83 55287.53 88888.00 2008-03-09 15:49:57.000 069 12526.08 56.85 55287.55 88888.00 2008-03-09 15:49:57.125 069 12526.12 56.88 55287.53 88888.00 2008-03-09 15:49:57.250 069 12526.08 56.92 55287.53 88888.00 2008-03-09 15:49:57.375 069 12526.17 56.98 55287.53 88888.00 2008-03-09 15:49:57.500 069 12526.15 56.95 55287.53 88888.00 2008-03-09 15:49:57.625 069 12526.10 56.90 55287.50 88888.00 2008-03-09 15:49:57.750 069 12526.12 56.98 55287.47 88888.00 2008-03-09 15:49:57.875 069 12526.10 56.98 55287.47 88888.00 2008-03-09 15:49:58.000 069 12526.10 56.95 55287.43 88888.00 2008-03-09 15:49:58.125 069 12526.10 56.95 55287.47 88888.00 2008-03-09 15:49:58.250 069 12526.12 57.02 55287.53 88888.00 2008-03-09 15:49:58.375 069 12526.20 57.02 55287.53 88888.00 2008-03-09 15:49:58.500 069 12526.20 57.00 55287.50 88888.00 2008-03-09 15:49:58.625 069 12526.23 57.00 55287.53 88888.00 2008-03-09 15:49:58.750 069 12526.15 56.95 55287.50 88888.00 2008-03-09 15:49:58.875 069 12526.10 57.02 55287.47 88888.00 2008-03-09 15:49:59.000 069 12526.20 57.10 55287.47 88888.00 2008-03-09 15:49:59.125 069 12526.23 57.12 55287.50 88888.00 2008-03-09 15:49:59.250 069 12526.27 57.10 55287.47 88888.00 2008-03-09 15:49:59.375 069 12526.30 57.08 55287.47 88888.00 2008-03-09 15:49:59.500 069 12526.33 57.08 55287.50 88888.00 2008-03-09 15:49:59.625 069 12526.38 57.17 55287.55 88888.00 2008-03-09 15:49:59.750 069 12526.30 57.15 55287.55 88888.00 2008-03-09 15:49:59.875 069 12526.33 57.08 55287.55 88888.00 2008-03-09 15:50:00.000 069 12526.40 57.12 55287.55 88888.00 2008-03-09 15:50:00.125 069 12526.38 57.12 55287.55 88888.00 2008-03-09 15:50:00.250 069 12526.35 57.15 55287.55 88888.00 2008-03-09 15:50:00.375 069 12526.40 57.17 55287.53 88888.00 2008-03-09 15:50:00.500 069 12526.42 57.12 55287.55 88888.00 2008-03-09 15:50:00.625 069 12526.42 57.12 55287.57 88888.00 2008-03-09 15:50:00.750 069 12526.40 57.15 55287.53 88888.00 2008-03-09 15:50:00.875 069 12526.42 57.20 55287.50 88888.00 2008-03-09 15:50:01.000 069 12526.38 57.15 55287.47 88888.00 2008-03-09 15:50:01.125 069 12526.38 57.10 55287.50 88888.00 2008-03-09 15:50:01.250 069 12526.40 57.12 55287.50 88888.00 2008-03-09 15:50:01.375 069 12526.38 57.10 55287.47 88888.00 2008-03-09 15:50:01.500 069 12526.40 57.08 55287.45 88888.00 2008-03-09 15:50:01.625 069 12526.50 57.15 55287.47 88888.00 2008-03-09 15:50:01.750 069 12526.50 57.10 55287.45 88888.00 2008-03-09 15:50:01.875 069 12526.48 57.08 55287.45 88888.00 2008-03-09 15:50:02.000 069 12526.50 57.17 55287.47 88888.00 2008-03-09 15:50:02.125 069 12526.50 57.23 55287.47 88888.00 2008-03-09 15:50:02.250 069 12526.42 57.15 55287.47 88888.00 2008-03-09 15:50:02.375 069 12526.48 57.17 55287.45 88888.00 2008-03-09 15:50:02.500 069 12526.45 57.20 55287.45 88888.00 2008-03-09 15:50:02.625 069 12526.42 57.25 55287.50 88888.00 2008-03-09 15:50:02.750 069 12526.40 57.23 55287.47 88888.00 2008-03-09 15:50:02.875 069 12526.50 57.25 55287.47 88888.00 2008-03-09 15:50:03.000 069 12526.58 57.30 55287.47 88888.00 2008-03-09 15:50:03.125 069 12526.52 57.30 55287.50 88888.00 2008-03-09 15:50:03.250 069 12526.48 57.30 55287.47 88888.00 2008-03-09 15:50:03.375 069 12526.50 57.30 55287.47 88888.00 2008-03-09 15:50:03.500 069 12526.52 57.33 55287.47 88888.00 2008-03-09 15:50:03.625 069 12526.60 57.33 55287.45 88888.00 2008-03-09 15:50:03.750 069 12526.52 57.30 55287.45 88888.00 2008-03-09 15:50:03.875 069 12526.50 57.30 55287.40 88888.00 2008-03-09 15:50:04.000 069 12526.55 57.35 55287.43 88888.00 2008-03-09 15:50:04.125 069 12526.60 57.33 55287.43 88888.00 2008-03-09 15:50:04.250 069 12526.70 57.40 55287.50 88888.00 2008-03-09 15:50:04.375 069 12526.65 57.38 55287.47 88888.00 2008-03-09 15:50:04.500 069 12526.65 57.42 55287.45 88888.00 2008-03-09 15:50:04.625 069 12526.65 57.45 55287.45 88888.00 2008-03-09 15:50:04.750 069 12526.65 57.48 55287.53 88888.00 2008-03-09 15:50:04.875 069 12526.70 57.58 55287.55 88888.00 2008-03-09 15:50:05.000 069 12526.75 57.58 55287.55 88888.00 2008-03-09 15:50:05.125 069 12526.67 57.48 55287.53 88888.00 2008-03-09 15:50:05.250 069 12526.55 57.35 55287.47 88888.00 2008-03-09 15:50:05.375 069 12526.58 57.38 55287.43 88888.00 2008-03-09 15:50:05.500 069 12526.52 57.35 55287.45 88888.00 2008-03-09 15:50:05.625 069 12526.60 57.48 55287.47 88888.00 2008-03-09 15:50:05.750 069 12526.65 57.50 55287.47 88888.00 2008-03-09 15:50:05.875 069 12526.70 57.48 55287.43 88888.00 2008-03-09 15:50:06.000 069 12526.80 57.55 55287.43 88888.00 2008-03-09 15:50:06.125 069 12526.88 57.60 55287.47 88888.00 2008-03-09 15:50:06.250 069 12526.80 57.48 55287.43 88888.00 2008-03-09 15:50:06.375 069 12526.73 57.48 55287.43 88888.00 2008-03-09 15:50:06.500 069 12526.80 57.52 55287.47 88888.00 2008-03-09 15:50:06.625 069 12526.90 57.55 55287.47 88888.00 2008-03-09 15:50:06.750 069 12526.98 57.55 55287.47 88888.00 2008-03-09 15:50:06.875 069 12526.98 57.58 55287.47 88888.00 2008-03-09 15:50:07.000 069 12526.88 57.55 55287.47 88888.00 2008-03-09 15:50:07.125 069 12526.83 57.52 55287.47 88888.00 2008-03-09 15:50:07.250 069 12526.92 57.58 55287.50 88888.00 2008-03-09 15:50:07.375 069 12526.92 57.62 55287.50 88888.00 2008-03-09 15:50:07.500 069 12526.90 57.60 55287.53 88888.00 2008-03-09 15:50:07.625 069 12526.85 57.58 55287.50 88888.00 2008-03-09 15:50:07.750 069 12526.85 57.60 55287.47 88888.00 2008-03-09 15:50:07.875 069 12526.88 57.60 55287.47 88888.00 2008-03-09 15:50:08.000 069 12526.85 57.55 55287.43 88888.00 2008-03-09 15:50:08.125 069 12526.92 57.60 55287.50 88888.00 2008-03-09 15:50:08.250 069 12526.92 57.62 55287.50 88888.00 2008-03-09 15:50:08.375 069 12526.92 57.60 55287.45 88888.00 2008-03-09 15:50:08.500 069 12526.90 57.58 55287.47 88888.00 2008-03-09 15:50:08.625 069 12526.98 57.60 55287.47 88888.00 2008-03-09 15:50:08.750 069 12527.02 57.62 55287.47 88888.00 2008-03-09 15:50:08.875 069 12527.02 57.60 55287.47 88888.00 2008-03-09 15:50:09.000 069 12527.00 57.55 55287.45 88888.00 2008-03-09 15:50:09.125 069 12527.02 57.55 55287.45 88888.00 2008-03-09 15:50:09.250 069 12526.98 57.55 55287.47 88888.00 2008-03-09 15:50:09.375 069 12527.00 57.55 55287.43 88888.00 2008-03-09 15:50:09.500 069 12526.95 57.58 55287.45 88888.00 2008-03-09 15:50:09.625 069 12527.00 57.62 55287.47 88888.00 2008-03-09 15:50:09.750 069 12527.02 57.65 55287.47 88888.00 2008-03-09 15:50:09.875 069 12527.12 57.67 55287.53 88888.00 2008-03-09 15:50:10.000 069 12527.15 57.70 55287.55 88888.00 2008-03-09 15:50:10.125 069 12527.15 57.67 55287.53 88888.00 2008-03-09 15:50:10.250 069 12527.10 57.62 55287.47 88888.00 2008-03-09 15:50:10.375 069 12527.08 57.60 55287.45 88888.00 2008-03-09 15:50:10.500 069 12527.05 57.60 55287.50 88888.00 2008-03-09 15:50:10.625 069 12527.05 57.65 55287.50 88888.00 2008-03-09 15:50:10.750 069 12527.05 57.62 55287.47 88888.00 2008-03-09 15:50:10.875 069 12527.10 57.65 55287.53 88888.00 2008-03-09 15:50:11.000 069 12527.10 57.60 55287.47 88888.00 2008-03-09 15:50:11.125 069 12527.08 57.55 55287.45 88888.00 2008-03-09 15:50:11.250 069 12527.10 57.58 55287.50 88888.00 2008-03-09 15:50:11.375 069 12527.17 57.62 55287.55 88888.00 2008-03-09 15:50:11.500 069 12527.15 57.70 55287.55 88888.00 2008-03-09 15:50:11.625 069 12527.15 57.70 55287.55 88888.00 2008-03-09 15:50:11.750 069 12527.17 57.73 55287.57 88888.00 2008-03-09 15:50:11.875 069 12527.20 57.70 55287.55 88888.00 2008-03-09 15:50:12.000 069 12527.12 57.62 55287.50 88888.00 2008-03-09 15:50:12.125 069 12527.15 57.67 55287.53 88888.00 2008-03-09 15:50:12.250 069 12527.15 57.65 55287.47 88888.00 2008-03-09 15:50:12.375 069 12527.15 57.65 55287.47 88888.00 2008-03-09 15:50:12.500 069 12527.12 57.62 55287.45 88888.00 2008-03-09 15:50:12.625 069 12527.10 57.60 55287.45 88888.00 2008-03-09 15:50:12.750 069 12527.12 57.62 55287.50 88888.00 2008-03-09 15:50:12.875 069 12527.15 57.67 55287.50 88888.00 2008-03-09 15:50:13.000 069 12527.12 57.73 55287.50 88888.00 2008-03-09 15:50:13.125 069 12527.08 57.73 55287.55 88888.00 2008-03-09 15:50:13.250 069 12527.10 57.73 55287.55 88888.00 2008-03-09 15:50:13.375 069 12527.15 57.75 55287.55 88888.00 2008-03-09 15:50:13.500 069 12527.20 57.75 55287.55 88888.00 2008-03-09 15:50:13.625 069 12527.17 57.75 55287.55 88888.00 2008-03-09 15:50:13.750 069 12527.20 57.77 55287.55 88888.00 2008-03-09 15:50:13.875 069 12527.30 57.83 55287.57 88888.00 2008-03-09 15:50:14.000 069 12527.25 57.75 55287.55 88888.00 2008-03-09 15:50:14.125 069 12527.17 57.73 55287.53 88888.00 2008-03-09 15:50:14.250 069 12527.20 57.73 55287.55 88888.00 2008-03-09 15:50:14.375 069 12527.25 57.77 55287.57 88888.00 2008-03-09 15:50:14.500 069 12527.25 57.83 55287.60 88888.00 2008-03-09 15:50:14.625 069 12527.27 57.83 55287.60 88888.00 2008-03-09 15:50:14.750 069 12527.20 57.80 55287.55 88888.00 2008-03-09 15:50:14.875 069 12527.12 57.75 55287.55 88888.00 2008-03-09 15:50:15.000 069 12527.17 57.75 55287.53 88888.00 2008-03-09 15:50:15.125 069 12527.25 57.77 55287.57 88888.00 2008-03-09 15:50:15.250 069 12527.23 57.75 55287.60 88888.00 2008-03-09 15:50:15.375 069 12527.20 57.75 55287.60 88888.00 2008-03-09 15:50:15.500 069 12527.20 57.77 55287.60 88888.00 2008-03-09 15:50:15.625 069 12527.25 57.80 55287.57 88888.00 2008-03-09 15:50:15.750 069 12527.27 57.85 55287.57 88888.00 2008-03-09 15:50:15.875 069 12527.27 57.80 55287.57 88888.00 2008-03-09 15:50:16.000 069 12527.25 57.83 55287.60 88888.00 2008-03-09 15:50:16.125 069 12527.23 57.83 55287.62 88888.00 2008-03-09 15:50:16.250 069 12527.25 57.83 55287.62 88888.00 2008-03-09 15:50:16.375 069 12527.30 57.88 55287.68 88888.00 2008-03-09 15:50:16.500 069 12527.25 57.85 55287.62 88888.00 2008-03-09 15:50:16.625 069 12527.20 57.80 55287.62 88888.00 2008-03-09 15:50:16.750 069 12527.20 57.90 55287.65 88888.00 2008-03-09 15:50:16.875 069 12527.27 57.92 55287.68 88888.00 2008-03-09 15:50:17.000 069 12527.25 57.90 55287.65 88888.00 2008-03-09 15:50:17.125 069 12527.17 57.90 55287.62 88888.00 2008-03-09 15:50:17.250 069 12527.20 57.90 55287.62 88888.00 2008-03-09 15:50:17.375 069 12527.23 57.92 55287.65 88888.00 2008-03-09 15:50:17.500 069 12527.23 57.95 55287.62 88888.00 2008-03-09 15:50:17.625 069 12527.25 57.98 55287.65 88888.00 2008-03-09 15:50:17.750 069 12527.23 57.90 55287.62 88888.00 2008-03-09 15:50:17.875 069 12527.25 57.98 55287.62 88888.00 2008-03-09 15:50:18.000 069 12527.25 57.98 55287.62 88888.00 2008-03-09 15:50:18.125 069 12527.27 57.98 55287.62 88888.00 2008-03-09 15:50:18.250 069 12527.23 57.98 55287.65 88888.00 2008-03-09 15:50:18.375 069 12527.25 58.02 55287.68 88888.00 2008-03-09 15:50:18.500 069 12527.23 57.98 55287.65 88888.00 2008-03-09 15:50:18.625 069 12527.27 58.00 55287.62 88888.00 2008-03-09 15:50:18.750 069 12527.30 58.02 55287.65 88888.00 2008-03-09 15:50:18.875 069 12527.33 58.02 55287.65 88888.00 2008-03-09 15:50:19.000 069 12527.40 58.05 55287.65 88888.00 2008-03-09 15:50:19.125 069 12527.45 58.02 55287.68 88888.00 2008-03-09 15:50:19.250 069 12527.45 58.02 55287.68 88888.00 2008-03-09 15:50:19.375 069 12527.48 58.05 55287.70 88888.00 2008-03-09 15:50:19.500 069 12527.45 58.08 55287.70 88888.00 2008-03-09 15:50:19.625 069 12527.42 58.10 55287.70 88888.00 2008-03-09 15:50:19.750 069 12527.45 58.15 55287.70 88888.00 2008-03-09 15:50:19.875 069 12527.45 58.17 55287.68 88888.00 2008-03-09 15:50:20.000 069 12527.48 58.20 55287.70 88888.00 2008-03-09 15:50:20.125 069 12527.45 58.12 55287.68 88888.00 2008-03-09 15:50:20.250 069 12527.48 58.05 55287.65 88888.00 2008-03-09 15:50:20.375 069 12527.58 58.08 55287.68 88888.00 2008-03-09 15:50:20.500 069 12527.55 58.12 55287.68 88888.00 2008-03-09 15:50:20.625 069 12527.50 58.20 55287.70 88888.00 2008-03-09 15:50:20.750 069 12527.52 58.23 55287.68 88888.00 2008-03-09 15:50:20.875 069 12527.52 58.15 55287.68 88888.00 2008-03-09 15:50:21.000 069 12527.50 58.15 55287.68 88888.00 2008-03-09 15:50:21.125 069 12527.50 58.15 55287.70 88888.00 2008-03-09 15:50:21.250 069 12527.40 58.20 55287.72 88888.00 2008-03-09 15:50:21.375 069 12527.35 58.20 55287.72 88888.00 2008-03-09 15:50:21.500 069 12527.38 58.20 55287.72 88888.00 2008-03-09 15:50:21.625 069 12527.45 58.23 55287.75 88888.00 2008-03-09 15:50:21.750 069 12527.48 58.25 55287.75 88888.00 2008-03-09 15:50:21.875 069 12527.40 58.23 55287.75 88888.00 2008-03-09 15:50:22.000 069 12527.40 58.20 55287.70 88888.00 2008-03-09 15:50:22.125 069 12527.40 58.23 55287.70 88888.00 2008-03-09 15:50:22.250 069 12527.45 58.35 55287.78 88888.00 2008-03-09 15:50:22.375 069 12527.50 58.38 55287.80 88888.00 2008-03-09 15:50:22.500 069 12527.52 58.35 55287.80 88888.00 2008-03-09 15:50:22.625 069 12527.48 58.30 55287.75 88888.00 2008-03-09 15:50:22.750 069 12527.48 58.27 55287.80 88888.00 2008-03-09 15:50:22.875 069 12527.42 58.27 55287.80 88888.00 2008-03-09 15:50:23.000 069 12527.38 58.30 55287.75 88888.00 2008-03-09 15:50:23.125 069 12527.40 58.33 55287.78 88888.00 2008-03-09 15:50:23.250 069 12527.38 58.35 55287.78 88888.00 2008-03-09 15:50:23.375 069 12527.40 58.40 55287.78 88888.00 2008-03-09 15:50:23.500 069 12527.35 58.38 55287.75 88888.00 2008-03-09 15:50:23.625 069 12527.40 58.40 55287.80 88888.00 2008-03-09 15:50:23.750 069 12527.40 58.42 55287.82 88888.00 2008-03-09 15:50:23.875 069 12527.42 58.42 55287.80 88888.00 2008-03-09 15:50:24.000 069 12527.48 58.42 55287.82 88888.00 2008-03-09 15:50:24.125 069 12527.52 58.40 55287.82 88888.00 2008-03-09 15:50:24.250 069 12527.45 58.40 55287.85 88888.00 2008-03-09 15:50:24.375 069 12527.52 58.45 55287.88 88888.00 2008-03-09 15:50:24.500 069 12527.50 58.45 55287.85 88888.00 2008-03-09 15:50:24.625 069 12527.42 58.42 55287.82 88888.00 2008-03-09 15:50:24.750 069 12527.48 58.42 55287.80 88888.00 2008-03-09 15:50:24.875 069 12527.50 58.40 55287.82 88888.00 2008-03-09 15:50:25.000 069 12527.40 58.40 55287.80 88888.00 2008-03-09 15:50:25.125 069 12527.35 58.48 55287.88 88888.00 2008-03-09 15:50:25.250 069 12527.42 58.42 55287.85 88888.00 2008-03-09 15:50:25.375 069 12527.48 58.42 55287.82 88888.00 2008-03-09 15:50:25.500 069 12527.42 58.45 55287.85 88888.00 2008-03-09 15:50:25.625 069 12527.33 58.48 55287.85 88888.00 2008-03-09 15:50:25.750 069 12527.30 58.45 55287.88 88888.00 2008-03-09 15:50:25.875 069 12527.33 58.45 55287.88 88888.00 2008-03-09 15:50:26.000 069 12527.33 58.45 55287.90 88888.00 2008-03-09 15:50:26.125 069 12527.33 58.45 55287.90 88888.00 2008-03-09 15:50:26.250 069 12527.33 58.48 55287.93 88888.00 2008-03-09 15:50:26.375 069 12527.33 58.42 55287.90 88888.00 2008-03-09 15:50:26.500 069 12527.25 58.40 55287.90 88888.00 2008-03-09 15:50:26.625 069 12527.33 58.45 55287.90 88888.00 2008-03-09 15:50:26.750 069 12527.35 58.48 55287.90 88888.00 2008-03-09 15:50:26.875 069 12527.33 58.45 55287.93 88888.00 2008-03-09 15:50:27.000 069 12527.33 58.48 55287.88 88888.00 2008-03-09 15:50:27.125 069 12527.27 58.45 55287.93 88888.00 2008-03-09 15:50:27.250 069 12527.17 58.38 55287.93 88888.00 2008-03-09 15:50:27.375 069 12527.15 58.35 55287.93 88888.00 2008-03-09 15:50:27.500 069 12527.20 58.42 55287.97 88888.00 2008-03-09 15:50:27.625 069 12527.33 58.48 55288.00 88888.00 2008-03-09 15:50:27.750 069 12527.33 58.50 55288.00 88888.00 2008-03-09 15:50:27.875 069 12527.25 58.50 55288.00 88888.00 2008-03-09 15:50:28.000 069 12527.25 58.52 55288.00 88888.00 2008-03-09 15:50:28.125 069 12527.25 58.45 55288.00 88888.00 2008-03-09 15:50:28.250 069 12527.23 58.40 55287.97 88888.00 2008-03-09 15:50:28.375 069 12527.20 58.42 55288.00 88888.00 2008-03-09 15:50:28.500 069 12527.20 58.48 55288.00 88888.00 2008-03-09 15:50:28.625 069 12527.23 58.48 55288.00 88888.00 2008-03-09 15:50:28.750 069 12527.23 58.50 55288.00 88888.00 2008-03-09 15:50:28.875 069 12527.20 58.50 55288.00 88888.00 2008-03-09 15:50:29.000 069 12527.17 58.50 55287.97 88888.00 2008-03-09 15:50:29.125 069 12527.15 58.52 55287.97 88888.00 2008-03-09 15:50:29.250 069 12527.10 58.45 55287.95 88888.00 2008-03-09 15:50:29.375 069 12527.15 58.45 55287.95 88888.00 2008-03-09 15:50:29.500 069 12527.25 58.52 55288.00 88888.00 2008-03-09 15:50:29.625 069 12527.20 58.48 55288.00 88888.00 2008-03-09 15:50:29.750 069 12527.12 58.48 55287.97 88888.00 2008-03-09 15:50:29.875 069 12527.15 58.50 55288.00 88888.00 2008-03-09 15:50:30.000 069 12527.17 58.58 55288.00 88888.00 2008-03-09 15:50:30.125 069 12527.20 58.55 55288.03 88888.00 2008-03-09 15:50:30.250 069 12527.23 58.60 55288.05 88888.00 2008-03-09 15:50:30.375 069 12527.25 58.65 55288.05 88888.00 2008-03-09 15:50:30.500 069 12527.25 58.58 55288.03 88888.00 2008-03-09 15:50:30.625 069 12527.25 58.58 55288.00 88888.00 2008-03-09 15:50:30.750 069 12527.23 58.55 55288.03 88888.00 2008-03-09 15:50:30.875 069 12527.23 58.58 55288.05 88888.00 2008-03-09 15:50:31.000 069 12527.25 58.55 55288.03 88888.00 2008-03-09 15:50:31.125 069 12527.23 58.52 55288.03 88888.00 2008-03-09 15:50:31.250 069 12527.23 58.52 55288.03 88888.00 2008-03-09 15:50:31.375 069 12527.23 58.60 55288.05 88888.00 2008-03-09 15:50:31.500 069 12527.23 58.65 55288.05 88888.00 2008-03-09 15:50:31.625 069 12527.27 58.60 55288.10 88888.00 2008-03-09 15:50:31.750 069 12527.33 58.65 55288.07 88888.00 2008-03-09 15:50:31.875 069 12527.27 58.70 55288.10 88888.00 2008-03-09 15:50:32.000 069 12527.25 58.67 55288.07 88888.00 2008-03-09 15:50:32.125 069 12527.25 58.70 55288.07 88888.00 2008-03-09 15:50:32.250 069 12527.27 58.67 55288.10 88888.00 2008-03-09 15:50:32.375 069 12527.30 58.65 55288.05 88888.00 2008-03-09 15:50:32.500 069 12527.35 58.65 55288.05 88888.00 2008-03-09 15:50:32.625 069 12527.38 58.65 55288.10 88888.00 2008-03-09 15:50:32.750 069 12527.35 58.75 55288.12 88888.00 2008-03-09 15:50:32.875 069 12527.33 58.65 55288.05 88888.00 2008-03-09 15:50:33.000 069 12527.35 58.62 55288.00 88888.00 2008-03-09 15:50:33.125 069 12527.42 58.70 55288.05 88888.00 2008-03-09 15:50:33.250 069 12527.38 58.67 55288.07 88888.00 2008-03-09 15:50:33.375 069 12527.35 58.73 55288.07 88888.00 2008-03-09 15:50:33.500 069 12527.40 58.75 55288.05 88888.00 2008-03-09 15:50:33.625 069 12527.50 58.77 55288.10 88888.00 2008-03-09 15:50:33.750 069 12527.50 58.80 55288.10 88888.00 2008-03-09 15:50:33.875 069 12527.48 58.80 55288.10 88888.00 2008-03-09 15:50:34.000 069 12527.42 58.85 55288.10 88888.00 2008-03-09 15:50:34.125 069 12527.40 58.80 55288.10 88888.00 2008-03-09 15:50:34.250 069 12527.38 58.73 55288.07 88888.00 2008-03-09 15:50:34.375 069 12527.35 58.73 55288.07 88888.00 2008-03-09 15:50:34.500 069 12527.38 58.75 55288.07 88888.00 2008-03-09 15:50:34.625 069 12527.42 58.80 55288.10 88888.00 2008-03-09 15:50:34.750 069 12527.52 58.83 55288.15 88888.00 2008-03-09 15:50:34.875 069 12527.45 58.77 55288.12 88888.00 2008-03-09 15:50:35.000 069 12527.40 58.77 55288.12 88888.00 2008-03-09 15:50:35.125 069 12527.42 58.73 55288.10 88888.00 2008-03-09 15:50:35.250 069 12527.40 58.75 55288.10 88888.00 2008-03-09 15:50:35.375 069 12527.38 58.80 55288.12 88888.00 2008-03-09 15:50:35.500 069 12527.27 58.73 55288.10 88888.00 2008-03-09 15:50:35.625 069 12527.27 58.73 55288.07 88888.00 2008-03-09 15:50:35.750 069 12527.30 58.75 55288.10 88888.00 2008-03-09 15:50:35.875 069 12527.35 58.83 55288.10 88888.00 2008-03-09 15:50:36.000 069 12527.38 58.80 55288.10 88888.00 2008-03-09 15:50:36.125 069 12527.40 58.80 55288.12 88888.00 2008-03-09 15:50:36.250 069 12527.35 58.77 55288.12 88888.00 2008-03-09 15:50:36.375 069 12527.35 58.73 55288.07 88888.00 2008-03-09 15:50:36.500 069 12527.40 58.73 55288.07 88888.00 2008-03-09 15:50:36.625 069 12527.45 58.77 55288.10 88888.00 2008-03-09 15:50:36.750 069 12527.60 58.83 55288.12 88888.00 2008-03-09 15:50:36.875 069 12527.60 58.80 55288.12 88888.00 2008-03-09 15:50:37.000 069 12527.58 58.75 55288.12 88888.00 2008-03-09 15:50:37.125 069 12527.58 58.75 55288.12 88888.00 2008-03-09 15:50:37.250 069 12527.55 58.73 55288.15 88888.00 2008-03-09 15:50:37.375 069 12527.55 58.77 55288.15 88888.00 2008-03-09 15:50:37.500 069 12527.55 58.80 55288.15 88888.00 2008-03-09 15:50:37.625 069 12527.50 58.75 55288.15 88888.00 2008-03-09 15:50:37.750 069 12527.52 58.75 55288.10 88888.00 2008-03-09 15:50:37.875 069 12527.58 58.77 55288.12 88888.00 2008-03-09 15:50:38.000 069 12527.55 58.75 55288.10 88888.00 2008-03-09 15:50:38.125 069 12527.48 58.73 55288.10 88888.00 2008-03-09 15:50:38.250 069 12527.45 58.80 55288.12 88888.00 2008-03-09 15:50:38.375 069 12527.55 58.83 55288.10 88888.00 2008-03-09 15:50:38.500 069 12527.62 58.83 55288.12 88888.00 2008-03-09 15:50:38.625 069 12527.60 58.83 55288.12 88888.00 2008-03-09 15:50:38.750 069 12527.58 58.80 55288.10 88888.00 2008-03-09 15:50:38.875 069 12527.62 58.80 55288.10 88888.00 2008-03-09 15:50:39.000 069 12527.65 58.80 55288.10 88888.00 2008-03-09 15:50:39.125 069 12527.73 58.85 55288.12 88888.00 2008-03-09 15:50:39.250 069 12527.80 58.90 55288.12 88888.00 2008-03-09 15:50:39.375 069 12527.80 58.88 55288.12 88888.00 2008-03-09 15:50:39.500 069 12527.75 58.85 55288.10 88888.00 2008-03-09 15:50:39.625 069 12527.67 58.85 55288.12 88888.00 2008-03-09 15:50:39.750 069 12527.62 58.83 55288.10 88888.00 2008-03-09 15:50:39.875 069 12527.60 58.85 55288.10 88888.00 2008-03-09 15:50:40.000 069 12527.70 58.98 55288.15 88888.00 2008-03-09 15:50:40.125 069 12527.77 58.98 55288.18 88888.00 2008-03-09 15:50:40.250 069 12527.75 58.85 55288.15 88888.00 2008-03-09 15:50:40.375 069 12527.77 58.88 55288.18 88888.00 2008-03-09 15:50:40.500 069 12527.75 58.92 55288.18 88888.00 2008-03-09 15:50:40.625 069 12527.70 58.92 55288.18 88888.00 2008-03-09 15:50:40.750 069 12527.73 58.92 55288.18 88888.00 2008-03-09 15:50:40.875 069 12527.70 58.88 55288.18 88888.00 2008-03-09 15:50:41.000 069 12527.67 58.83 55288.12 88888.00 2008-03-09 15:50:41.125 069 12527.73 58.88 55288.15 88888.00 2008-03-09 15:50:41.250 069 12527.80 58.88 55288.20 88888.00 2008-03-09 15:50:41.375 069 12527.80 58.92 55288.18 88888.00 2008-03-09 15:50:41.500 069 12527.75 58.92 55288.20 88888.00 2008-03-09 15:50:41.625 069 12527.80 58.90 55288.20 88888.00 2008-03-09 15:50:41.750 069 12527.77 58.95 55288.18 88888.00 2008-03-09 15:50:41.875 069 12527.73 58.98 55288.15 88888.00 2008-03-09 15:50:42.000 069 12527.75 58.92 55288.18 88888.00 2008-03-09 15:50:42.125 069 12527.80 58.90 55288.15 88888.00 2008-03-09 15:50:42.250 069 12527.85 58.90 55288.18 88888.00 2008-03-09 15:50:42.375 069 12527.95 58.98 55288.25 88888.00 2008-03-09 15:50:42.500 069 12527.98 58.98 55288.25 88888.00 2008-03-09 15:50:42.625 069 12527.92 58.92 55288.20 88888.00 2008-03-09 15:50:42.750 069 12527.85 58.95 55288.18 88888.00 2008-03-09 15:50:42.875 069 12527.83 58.98 55288.15 88888.00 2008-03-09 15:50:43.000 069 12527.88 58.95 55288.18 88888.00 2008-03-09 15:50:43.125 069 12527.92 58.95 55288.20 88888.00 2008-03-09 15:50:43.250 069 12527.95 58.98 55288.22 88888.00 2008-03-09 15:50:43.375 069 12527.95 59.00 55288.20 88888.00 2008-03-09 15:50:43.500 069 12527.90 58.95 55288.15 88888.00 2008-03-09 15:50:43.625 069 12527.98 58.95 55288.18 88888.00 2008-03-09 15:50:43.750 069 12528.00 59.00 55288.20 88888.00 2008-03-09 15:50:43.875 069 12528.00 59.02 55288.18 88888.00 2008-03-09 15:50:44.000 069 12527.98 59.02 55288.20 88888.00 2008-03-09 15:50:44.125 069 12528.05 58.98 55288.22 88888.00 2008-03-09 15:50:44.250 069 12528.10 59.05 55288.22 88888.00 2008-03-09 15:50:44.375 069 12528.08 59.10 55288.20 88888.00 2008-03-09 15:50:44.500 069 12528.08 59.08 55288.20 88888.00 2008-03-09 15:50:44.625 069 12528.02 59.05 55288.18 88888.00 2008-03-09 15:50:44.750 069 12527.98 59.02 55288.20 88888.00 2008-03-09 15:50:44.875 069 12528.00 59.02 55288.20 88888.00 2008-03-09 15:50:45.000 069 12528.08 59.02 55288.20 88888.00 2008-03-09 15:50:45.125 069 12528.08 59.02 55288.20 88888.00 2008-03-09 15:50:45.250 069 12528.05 58.98 55288.20 88888.00 2008-03-09 15:50:45.375 069 12528.05 59.00 55288.18 88888.00 2008-03-09 15:50:45.500 069 12528.12 59.00 55288.18 88888.00 2008-03-09 15:50:45.625 069 12528.23 59.05 55288.20 88888.00 2008-03-09 15:50:45.750 069 12528.27 59.12 55288.20 88888.00 2008-03-09 15:50:45.875 069 12528.25 59.12 55288.20 88888.00 2008-03-09 15:50:46.000 069 12528.23 59.12 55288.20 88888.00 2008-03-09 15:50:46.125 069 12528.17 59.12 55288.18 88888.00 2008-03-09 15:50:46.250 069 12528.15 59.17 55288.20 88888.00 2008-03-09 15:50:46.375 069 12528.17 59.15 55288.18 88888.00 2008-03-09 15:50:46.500 069 12528.20 59.08 55288.15 88888.00 2008-03-09 15:50:46.625 069 12528.10 59.05 55288.12 88888.00 2008-03-09 15:50:46.750 069 12528.08 59.10 55288.15 88888.00 2008-03-09 15:50:46.875 069 12528.20 59.17 55288.18 88888.00 2008-03-09 15:50:47.000 069 12528.27 59.20 55288.20 88888.00 2008-03-09 15:50:47.125 069 12528.23 59.12 55288.20 88888.00 2008-03-09 15:50:47.250 069 12528.12 59.05 55288.18 88888.00 2008-03-09 15:50:47.375 069 12528.15 59.08 55288.18 88888.00 2008-03-09 15:50:47.500 069 12528.27 59.12 55288.20 88888.00 2008-03-09 15:50:47.625 069 12528.33 59.15 55288.18 88888.00 2008-03-09 15:50:47.750 069 12528.27 59.05 55288.15 88888.00 2008-03-09 15:50:47.875 069 12528.25 59.08 55288.15 88888.00 2008-03-09 15:50:48.000 069 12528.30 59.05 55288.15 88888.00 2008-03-09 15:50:48.125 069 12528.30 59.08 55288.18 88888.00 2008-03-09 15:50:48.250 069 12528.20 59.05 55288.15 88888.00 2008-03-09 15:50:48.375 069 12528.17 59.05 55288.15 88888.00 2008-03-09 15:50:48.500 069 12528.17 59.10 55288.20 88888.00 2008-03-09 15:50:48.625 069 12528.23 59.12 55288.22 88888.00 2008-03-09 15:50:48.750 069 12528.20 59.10 55288.18 88888.00 2008-03-09 15:50:48.875 069 12528.17 59.05 55288.15 88888.00 2008-03-09 15:50:49.000 069 12528.23 59.05 55288.18 88888.00 2008-03-09 15:50:49.125 069 12528.25 59.05 55288.18 88888.00 2008-03-09 15:50:49.250 069 12528.20 59.00 55288.15 88888.00 2008-03-09 15:50:49.375 069 12528.15 59.02 55288.18 88888.00 2008-03-09 15:50:49.500 069 12528.17 59.08 55288.18 88888.00 2008-03-09 15:50:49.625 069 12528.17 59.08 55288.18 88888.00 2008-03-09 15:50:49.750 069 12528.20 59.02 55288.15 88888.00 2008-03-09 15:50:49.875 069 12528.23 59.05 55288.15 88888.00 2008-03-09 15:50:50.000 069 12528.25 59.10 55288.18 88888.00 2008-03-09 15:50:50.125 069 12528.33 59.10 55288.20 88888.00 2008-03-09 15:50:50.250 069 12528.30 59.05 55288.22 88888.00 2008-03-09 15:50:50.375 069 12528.25 59.08 55288.20 88888.00 2008-03-09 15:50:50.500 069 12528.25 59.10 55288.18 88888.00 2008-03-09 15:50:50.625 069 12528.23 59.05 55288.18 88888.00 2008-03-09 15:50:50.750 069 12528.33 59.08 55288.20 88888.00 2008-03-09 15:50:50.875 069 12528.33 59.12 55288.20 88888.00 2008-03-09 15:50:51.000 069 12528.27 59.08 55288.18 88888.00 2008-03-09 15:50:51.125 069 12528.20 59.02 55288.15 88888.00 2008-03-09 15:50:51.250 069 12528.12 59.02 55288.18 88888.00 2008-03-09 15:50:51.375 069 12528.17 59.08 55288.18 88888.00 2008-03-09 15:50:51.500 069 12528.23 59.12 55288.18 88888.00 2008-03-09 15:50:51.625 069 12528.35 59.12 55288.20 88888.00 2008-03-09 15:50:51.750 069 12528.45 59.15 55288.18 88888.00 2008-03-09 15:50:51.875 069 12528.42 59.05 55288.18 88888.00 2008-03-09 15:50:52.000 069 12528.40 59.05 55288.20 88888.00 2008-03-09 15:50:52.125 069 12528.50 59.10 55288.20 88888.00 2008-03-09 15:50:52.250 069 12528.50 59.12 55288.22 88888.00 2008-03-09 15:50:52.375 069 12528.42 59.10 55288.18 88888.00 2008-03-09 15:50:52.500 069 12528.38 59.08 55288.15 88888.00 2008-03-09 15:50:52.625 069 12528.38 59.02 55288.15 88888.00 2008-03-09 15:50:52.750 069 12528.38 59.05 55288.15 88888.00 2008-03-09 15:50:52.875 069 12528.38 59.08 55288.18 88888.00 2008-03-09 15:50:53.000 069 12528.40 59.08 55288.20 88888.00 2008-03-09 15:50:53.125 069 12528.40 59.10 55288.22 88888.00 2008-03-09 15:50:53.250 069 12528.25 59.05 55288.20 88888.00 2008-03-09 15:50:53.375 069 12528.25 59.02 55288.18 88888.00 2008-03-09 15:50:53.500 069 12528.30 59.00 55288.18 88888.00 2008-03-09 15:50:53.625 069 12528.30 59.02 55288.20 88888.00 2008-03-09 15:50:53.750 069 12528.25 59.10 55288.22 88888.00 2008-03-09 15:50:53.875 069 12528.25 59.02 55288.22 88888.00 2008-03-09 15:50:54.000 069 12528.23 58.98 55288.20 88888.00 2008-03-09 15:50:54.125 069 12528.30 59.00 55288.22 88888.00 2008-03-09 15:50:54.250 069 12528.33 59.05 55288.28 88888.00 2008-03-09 15:50:54.375 069 12528.30 59.05 55288.25 88888.00 2008-03-09 15:50:54.500 069 12528.30 59.00 55288.22 88888.00 2008-03-09 15:50:54.625 069 12528.40 59.02 55288.25 88888.00 2008-03-09 15:50:54.750 069 12528.35 59.02 55288.25 88888.00 2008-03-09 15:50:54.875 069 12528.27 59.00 55288.22 88888.00 2008-03-09 15:50:55.000 069 12528.30 59.00 55288.22 88888.00 2008-03-09 15:50:55.125 069 12528.38 58.98 55288.22 88888.00 2008-03-09 15:50:55.250 069 12528.30 58.95 55288.22 88888.00 2008-03-09 15:50:55.375 069 12528.33 58.98 55288.22 88888.00 2008-03-09 15:50:55.500 069 12528.27 59.00 55288.25 88888.00 2008-03-09 15:50:55.625 069 12528.27 58.98 55288.28 88888.00 2008-03-09 15:50:55.750 069 12528.27 58.90 55288.28 88888.00 2008-03-09 15:50:55.875 069 12528.17 58.88 55288.22 88888.00 2008-03-09 15:50:56.000 069 12528.15 58.92 55288.20 88888.00 2008-03-09 15:50:56.125 069 12528.17 58.95 55288.22 88888.00 2008-03-09 15:50:56.250 069 12528.12 58.90 55288.22 88888.00 2008-03-09 15:50:56.375 069 12528.17 58.92 55288.25 88888.00 2008-03-09 15:50:56.500 069 12528.23 58.98 55288.25 88888.00 2008-03-09 15:50:56.625 069 12528.33 59.02 55288.28 88888.00 2008-03-09 15:50:56.750 069 12528.33 58.92 55288.25 88888.00 2008-03-09 15:50:56.875 069 12528.33 58.90 55288.28 88888.00 2008-03-09 15:50:57.000 069 12528.30 58.95 55288.28 88888.00 2008-03-09 15:50:57.125 069 12528.23 58.92 55288.25 88888.00 2008-03-09 15:50:57.250 069 12528.17 58.92 55288.25 88888.00 2008-03-09 15:50:57.375 069 12528.27 58.95 55288.25 88888.00 2008-03-09 15:50:57.500 069 12528.33 58.95 55288.28 88888.00 2008-03-09 15:50:57.625 069 12528.38 58.92 55288.28 88888.00 2008-03-09 15:50:57.750 069 12528.33 58.88 55288.28 88888.00 2008-03-09 15:50:57.875 069 12528.30 58.85 55288.28 88888.00 2008-03-09 15:50:58.000 069 12528.38 58.85 55288.25 88888.00 2008-03-09 15:50:58.125 069 12528.27 58.88 55288.28 88888.00 2008-03-09 15:50:58.250 069 12528.23 58.88 55288.25 88888.00 2008-03-09 15:50:58.375 069 12528.38 58.85 55288.22 88888.00 2008-03-09 15:50:58.500 069 12528.42 58.83 55288.22 88888.00 2008-03-09 15:50:58.625 069 12528.40 58.90 55288.22 88888.00 2008-03-09 15:50:58.750 069 12528.40 58.92 55288.25 88888.00 2008-03-09 15:50:58.875 069 12528.35 58.90 55288.25 88888.00 2008-03-09 15:50:59.000 069 12528.33 58.85 55288.18 88888.00 2008-03-09 15:50:59.125 069 12528.33 58.88 55288.22 88888.00 2008-03-09 15:50:59.250 069 12528.27 58.88 55288.22 88888.00 2008-03-09 15:50:59.375 069 12528.38 58.92 55288.25 88888.00 2008-03-09 15:50:59.500 069 12528.40 58.98 55288.22 88888.00 2008-03-09 15:50:59.625 069 12528.38 58.92 55288.22 88888.00 2008-03-09 15:50:59.750 069 12528.48 58.98 55288.25 88888.00 2008-03-09 15:50:59.875 069 12528.55 59.00 55288.25 88888.00 2008-03-09 15:51:00.000 069 12528.45 58.88 55288.22 88888.00 2008-03-09 15:51:00.125 069 12528.50 58.90 55288.22 88888.00 2008-03-09 15:51:00.250 069 12528.52 58.92 55288.22 88888.00 2008-03-09 15:51:00.375 069 12528.55 58.98 55288.22 88888.00 2008-03-09 15:51:00.500 069 12528.50 58.92 55288.25 88888.00 2008-03-09 15:51:00.625 069 12528.48 58.92 55288.28 88888.00 2008-03-09 15:51:00.750 069 12528.50 58.92 55288.25 88888.00 2008-03-09 15:51:00.875 069 12528.58 58.92 55288.22 88888.00 2008-03-09 15:51:01.000 069 12528.60 58.95 55288.25 88888.00 2008-03-09 15:51:01.125 069 12528.55 58.95 55288.28 88888.00 2008-03-09 15:51:01.250 069 12528.55 58.92 55288.28 88888.00 2008-03-09 15:51:01.375 069 12528.60 58.90 55288.25 88888.00 2008-03-09 15:51:01.500 069 12528.62 58.92 55288.28 88888.00 2008-03-09 15:51:01.625 069 12528.60 58.95 55288.28 88888.00 2008-03-09 15:51:01.750 069 12528.58 58.95 55288.30 88888.00 2008-03-09 15:51:01.875 069 12528.52 58.92 55288.28 88888.00 2008-03-09 15:51:02.000 069 12528.58 59.00 55288.30 88888.00 2008-03-09 15:51:02.125 069 12528.55 58.95 55288.32 88888.00 2008-03-09 15:51:02.250 069 12528.52 58.92 55288.30 88888.00 2008-03-09 15:51:02.375 069 12528.52 58.95 55288.30 88888.00 2008-03-09 15:51:02.500 069 12528.48 58.90 55288.28 88888.00 2008-03-09 15:51:02.625 069 12528.38 58.88 55288.28 88888.00 2008-03-09 15:51:02.750 069 12528.42 58.95 55288.35 88888.00 2008-03-09 15:51:02.875 069 12528.40 58.92 55288.30 88888.00 2008-03-09 15:51:03.000 069 12528.45 58.88 55288.28 88888.00 2008-03-09 15:51:03.125 069 12528.50 58.80 55288.30 88888.00 2008-03-09 15:51:03.250 069 12528.50 58.85 55288.30 88888.00 2008-03-09 15:51:03.375 069 12528.58 58.90 55288.32 88888.00 2008-03-09 15:51:03.500 069 12528.62 58.90 55288.35 88888.00 2008-03-09 15:51:03.625 069 12528.60 58.88 55288.35 88888.00 2008-03-09 15:51:03.750 069 12528.48 58.77 55288.32 88888.00 2008-03-09 15:51:03.875 069 12528.45 58.80 55288.32 88888.00 2008-03-09 15:51:04.000 069 12528.48 58.85 55288.32 88888.00 2008-03-09 15:51:04.125 069 12528.50 58.90 55288.35 88888.00 2008-03-09 15:51:04.250 069 12528.48 58.88 55288.32 88888.00 2008-03-09 15:51:04.375 069 12528.52 58.83 55288.28 88888.00 2008-03-09 15:51:04.500 069 12528.58 58.80 55288.28 88888.00 2008-03-09 15:51:04.625 069 12528.58 58.77 55288.30 88888.00 2008-03-09 15:51:04.750 069 12528.65 58.83 55288.35 88888.00 2008-03-09 15:51:04.875 069 12528.67 58.83 55288.32 88888.00 2008-03-09 15:51:05.000 069 12528.70 58.85 55288.32 88888.00 2008-03-09 15:51:05.125 069 12528.67 58.83 55288.32 88888.00 2008-03-09 15:51:05.250 069 12528.62 58.83 55288.32 88888.00 2008-03-09 15:51:05.375 069 12528.58 58.80 55288.32 88888.00 2008-03-09 15:51:05.500 069 12528.58 58.83 55288.30 88888.00 2008-03-09 15:51:05.625 069 12528.73 58.85 55288.30 88888.00 2008-03-09 15:51:05.750 069 12528.77 58.85 55288.28 88888.00 2008-03-09 15:51:05.875 069 12528.75 58.77 55288.30 88888.00 2008-03-09 15:51:06.000 069 12528.70 58.77 55288.32 88888.00 2008-03-09 15:51:06.125 069 12528.70 58.77 55288.30 88888.00 2008-03-09 15:51:06.250 069 12528.62 58.73 55288.32 88888.00 2008-03-09 15:51:06.375 069 12528.62 58.75 55288.30 88888.00 2008-03-09 15:51:06.500 069 12528.65 58.80 55288.32 88888.00 2008-03-09 15:51:06.625 069 12528.73 58.83 55288.38 88888.00 2008-03-09 15:51:06.750 069 12528.73 58.77 55288.35 88888.00 2008-03-09 15:51:06.875 069 12528.70 58.75 55288.32 88888.00 2008-03-09 15:51:07.000 069 12528.70 58.77 55288.32 88888.00 2008-03-09 15:51:07.125 069 12528.70 58.77 55288.32 88888.00 2008-03-09 15:51:07.250 069 12528.65 58.73 55288.32 88888.00 2008-03-09 15:51:07.375 069 12528.70 58.77 55288.40 88888.00 2008-03-09 15:51:07.500 069 12528.70 58.77 55288.40 88888.00 2008-03-09 15:51:07.625 069 12528.70 58.73 55288.32 88888.00 2008-03-09 15:51:07.750 069 12528.73 58.67 55288.32 88888.00 2008-03-09 15:51:07.875 069 12528.70 58.67 55288.38 88888.00 2008-03-09 15:51:08.000 069 12528.77 58.75 55288.38 88888.00 2008-03-09 15:51:08.125 069 12528.77 58.75 55288.38 88888.00 2008-03-09 15:51:08.250 069 12528.70 58.70 55288.32 88888.00 2008-03-09 15:51:08.375 069 12528.65 58.62 55288.32 88888.00 2008-03-09 15:51:08.500 069 12528.67 58.60 55288.32 88888.00 2008-03-09 15:51:08.625 069 12528.73 58.65 55288.35 88888.00 2008-03-09 15:51:08.750 069 12528.73 58.60 55288.35 88888.00 2008-03-09 15:51:08.875 069 12528.70 58.60 55288.35 88888.00 2008-03-09 15:51:09.000 069 12528.73 58.60 55288.32 88888.00 2008-03-09 15:51:09.125 069 12528.77 58.65 55288.35 88888.00 2008-03-09 15:51:09.250 069 12528.70 58.60 55288.38 88888.00 2008-03-09 15:51:09.375 069 12528.70 58.62 55288.40 88888.00 2008-03-09 15:51:09.500 069 12528.75 58.65 55288.40 88888.00 2008-03-09 15:51:09.625 069 12528.77 58.60 55288.40 88888.00 2008-03-09 15:51:09.750 069 12528.75 58.58 55288.40 88888.00 2008-03-09 15:51:09.875 069 12528.70 58.55 55288.38 88888.00 2008-03-09 15:51:10.000 069 12528.75 58.58 55288.38 88888.00 2008-03-09 15:51:10.125 069 12528.75 58.55 55288.40 88888.00 2008-03-09 15:51:10.250 069 12528.70 58.50 55288.35 88888.00 2008-03-09 15:51:10.375 069 12528.83 58.55 55288.35 88888.00 2008-03-09 15:51:10.500 069 12528.85 58.60 55288.38 88888.00 2008-03-09 15:51:10.625 069 12528.85 58.55 55288.40 88888.00 2008-03-09 15:51:10.750 069 12528.83 58.48 55288.38 88888.00 2008-03-09 15:51:10.875 069 12528.80 58.48 55288.40 88888.00 2008-03-09 15:51:11.000 069 12528.90 58.52 55288.43 88888.00 2008-03-09 15:51:11.125 069 12528.90 58.48 55288.40 88888.00 2008-03-09 15:51:11.250 069 12528.83 58.42 55288.40 88888.00 2008-03-09 15:51:11.375 069 12528.83 58.40 55288.40 88888.00 2008-03-09 15:51:11.500 069 12528.85 58.50 55288.43 88888.00 2008-03-09 15:51:11.625 069 12528.85 58.52 55288.40 88888.00 2008-03-09 15:51:11.750 069 12528.83 58.40 55288.40 88888.00 2008-03-09 15:51:11.875 069 12528.77 58.35 55288.38 88888.00 2008-03-09 15:51:12.000 069 12528.85 58.38 55288.40 88888.00 2008-03-09 15:51:12.125 069 12528.90 58.45 55288.45 88888.00 2008-03-09 15:51:12.250 069 12528.85 58.40 55288.50 88888.00 2008-03-09 15:51:12.375 069 12528.88 58.42 55288.50 88888.00 2008-03-09 15:51:12.500 069 12528.85 58.40 55288.45 88888.00 2008-03-09 15:51:12.625 069 12528.85 58.42 55288.47 88888.00 2008-03-09 15:51:12.750 069 12528.85 58.38 55288.45 88888.00 2008-03-09 15:51:12.875 069 12528.80 58.33 55288.45 88888.00 2008-03-09 15:51:13.000 069 12528.83 58.33 55288.47 88888.00 2008-03-09 15:51:13.125 069 12528.95 58.35 55288.50 88888.00 2008-03-09 15:51:13.250 069 12528.90 58.27 55288.45 88888.00 2008-03-09 15:51:13.375 069 12528.83 58.30 55288.45 88888.00 2008-03-09 15:51:13.500 069 12528.77 58.35 55288.50 88888.00 2008-03-09 15:51:13.625 069 12528.85 58.27 55288.50 88888.00 2008-03-09 15:51:13.750 069 12528.88 58.27 55288.50 88888.00 2008-03-09 15:51:13.875 069 12528.85 58.25 55288.47 88888.00 2008-03-09 15:51:14.000 069 12528.85 58.25 55288.45 88888.00 2008-03-09 15:51:14.125 069 12528.90 58.23 55288.45 88888.00 2008-03-09 15:51:14.250 069 12528.83 58.20 55288.47 88888.00 2008-03-09 15:51:14.375 069 12528.88 58.23 55288.47 88888.00 2008-03-09 15:51:14.500 069 12528.85 58.20 55288.47 88888.00 2008-03-09 15:51:14.625 069 12528.77 58.15 55288.47 88888.00 2008-03-09 15:51:14.750 069 12528.73 58.15 55288.50 88888.00 2008-03-09 15:51:14.875 069 12528.70 58.20 55288.50 88888.00 2008-03-09 15:51:15.000 069 12528.67 58.17 55288.47 88888.00 2008-03-09 15:51:15.125 069 12528.70 58.15 55288.53 88888.00 2008-03-09 15:51:15.250 069 12528.77 58.20 55288.53 88888.00 2008-03-09 15:51:15.375 069 12528.88 58.23 55288.53 88888.00 2008-03-09 15:51:15.500 069 12528.83 58.15 55288.50 88888.00 2008-03-09 15:51:15.625 069 12528.88 58.12 55288.55 88888.00 2008-03-09 15:51:15.750 069 12528.85 58.05 55288.53 88888.00 2008-03-09 15:51:15.875 069 12528.80 58.08 55288.55 88888.00 2008-03-09 15:51:16.000 069 12528.88 58.17 55288.55 88888.00 2008-03-09 15:51:16.125 069 12528.90 58.15 55288.55 88888.00 2008-03-09 15:51:16.250 069 12528.88 58.08 55288.53 88888.00 2008-03-09 15:51:16.375 069 12528.85 58.05 55288.53 88888.00 2008-03-09 15:51:16.500 069 12528.80 58.02 55288.57 88888.00 2008-03-09 15:51:16.625 069 12528.75 58.05 55288.57 88888.00 2008-03-09 15:51:16.750 069 12528.73 58.05 55288.57 88888.00 2008-03-09 15:51:16.875 069 12528.75 58.05 55288.57 88888.00 2008-03-09 15:51:17.000 069 12528.83 58.08 55288.62 88888.00 2008-03-09 15:51:17.125 069 12528.80 57.98 55288.60 88888.00 2008-03-09 15:51:17.250 069 12528.77 57.92 55288.55 88888.00 2008-03-09 15:51:17.375 069 12528.77 57.88 55288.55 88888.00 2008-03-09 15:51:17.500 069 12528.75 57.83 55288.55 88888.00 2008-03-09 15:51:17.625 069 12528.75 57.83 55288.55 88888.00 2008-03-09 15:51:17.750 069 12528.80 57.90 55288.55 88888.00 2008-03-09 15:51:17.875 069 12528.75 57.95 55288.60 88888.00 2008-03-09 15:51:18.000 069 12528.73 57.90 55288.60 88888.00 2008-03-09 15:51:18.125 069 12528.73 57.88 55288.60 88888.00 2008-03-09 15:51:18.250 069 12528.77 57.88 55288.60 88888.00 2008-03-09 15:51:18.375 069 12528.83 57.83 55288.57 88888.00 2008-03-09 15:51:18.500 069 12528.80 57.80 55288.55 88888.00 2008-03-09 15:51:18.625 069 12528.80 57.83 55288.60 88888.00 2008-03-09 15:51:18.750 069 12528.83 57.83 55288.60 88888.00 2008-03-09 15:51:18.875 069 12528.80 57.80 55288.60 88888.00 2008-03-09 15:51:19.000 069 12528.75 57.75 55288.60 88888.00 2008-03-09 15:51:19.125 069 12528.75 57.80 55288.62 88888.00 2008-03-09 15:51:19.250 069 12528.70 57.77 55288.60 88888.00 2008-03-09 15:51:19.375 069 12528.70 57.73 55288.57 88888.00 2008-03-09 15:51:19.500 069 12528.77 57.75 55288.57 88888.00 2008-03-09 15:51:19.625 069 12528.80 57.80 55288.68 88888.00 2008-03-09 15:51:19.750 069 12528.77 57.77 55288.65 88888.00 2008-03-09 15:51:19.875 069 12528.77 57.75 55288.60 88888.00 2008-03-09 15:51:20.000 069 12528.73 57.70 55288.57 88888.00 2008-03-09 15:51:20.125 069 12528.67 57.67 55288.57 88888.00 2008-03-09 15:51:20.250 069 12528.67 57.70 55288.62 88888.00 2008-03-09 15:51:20.375 069 12528.67 57.70 55288.60 88888.00 2008-03-09 15:51:20.500 069 12528.75 57.75 55288.65 88888.00 2008-03-09 15:51:20.625 069 12528.77 57.73 55288.65 88888.00 2008-03-09 15:51:20.750 069 12528.85 57.73 55288.62 88888.00 2008-03-09 15:51:20.875 069 12528.85 57.60 55288.57 88888.00 2008-03-09 15:51:21.000 069 12528.80 57.55 55288.55 88888.00 2008-03-09 15:51:21.125 069 12528.80 57.60 55288.62 88888.00 2008-03-09 15:51:21.250 069 12528.90 57.65 55288.65 88888.00 2008-03-09 15:51:21.375 069 12528.95 57.60 55288.65 88888.00 2008-03-09 15:51:21.500 069 12528.92 57.60 55288.62 88888.00 2008-03-09 15:51:21.625 069 12528.90 57.52 55288.57 88888.00 2008-03-09 15:51:21.750 069 12528.92 57.50 55288.57 88888.00 2008-03-09 15:51:21.875 069 12528.92 57.50 55288.57 88888.00 2008-03-09 15:51:22.000 069 12528.92 57.48 55288.55 88888.00 2008-03-09 15:51:22.125 069 12528.90 57.42 55288.55 88888.00 2008-03-09 15:51:22.250 069 12528.80 57.42 55288.55 88888.00 2008-03-09 15:51:22.375 069 12528.85 57.48 55288.57 88888.00 2008-03-09 15:51:22.500 069 12529.00 57.58 55288.62 88888.00 2008-03-09 15:51:22.625 069 12529.02 57.58 55288.62 88888.00 2008-03-09 15:51:22.750 069 12528.92 57.45 55288.60 88888.00 2008-03-09 15:51:22.875 069 12528.95 57.42 55288.60 88888.00 2008-03-09 15:51:23.000 069 12529.02 57.42 55288.60 88888.00 2008-03-09 15:51:23.125 069 12528.98 57.48 55288.62 88888.00 2008-03-09 15:51:23.250 069 12528.95 57.45 55288.65 88888.00 2008-03-09 15:51:23.375 069 12528.98 57.42 55288.68 88888.00 2008-03-09 15:51:23.500 069 12529.00 57.38 55288.62 88888.00 2008-03-09 15:51:23.625 069 12529.00 57.40 55288.62 88888.00 2008-03-09 15:51:23.750 069 12528.98 57.38 55288.65 88888.00 2008-03-09 15:51:23.875 069 12528.98 57.33 55288.62 88888.00 2008-03-09 15:51:24.000 069 12528.92 57.27 55288.60 88888.00 2008-03-09 15:51:24.125 069 12528.95 57.33 55288.65 88888.00 2008-03-09 15:51:24.250 069 12529.00 57.30 55288.68 88888.00 2008-03-09 15:51:24.375 069 12528.98 57.30 55288.68 88888.00 2008-03-09 15:51:24.500 069 12528.95 57.35 55288.68 88888.00 2008-03-09 15:51:24.625 069 12528.95 57.30 55288.70 88888.00 2008-03-09 15:51:24.750 069 12528.95 57.25 55288.68 88888.00 2008-03-09 15:51:24.875 069 12529.00 57.33 55288.70 88888.00 2008-03-09 15:51:25.000 069 12529.02 57.33 55288.68 88888.00 2008-03-09 15:51:25.125 069 12528.95 57.30 55288.65 88888.00 2008-03-09 15:51:25.250 069 12529.00 57.33 55288.65 88888.00 2008-03-09 15:51:25.375 069 12529.05 57.30 55288.68 88888.00 2008-03-09 15:51:25.500 069 12529.02 57.33 55288.68 88888.00 2008-03-09 15:51:25.625 069 12529.02 57.27 55288.65 88888.00 2008-03-09 15:51:25.750 069 12529.00 57.20 55288.62 88888.00 2008-03-09 15:51:25.875 069 12529.00 57.20 55288.65 88888.00 2008-03-09 15:51:26.000 069 12529.10 57.25 55288.65 88888.00 2008-03-09 15:51:26.125 069 12529.10 57.23 55288.68 88888.00 2008-03-09 15:51:26.250 069 12529.00 57.12 55288.65 88888.00 2008-03-09 15:51:26.375 069 12528.98 57.10 55288.65 88888.00 2008-03-09 15:51:26.500 069 12529.00 57.15 55288.65 88888.00 2008-03-09 15:51:26.625 069 12529.05 57.17 55288.68 88888.00 2008-03-09 15:51:26.750 069 12529.05 57.20 55288.70 88888.00 2008-03-09 15:51:26.875 069 12528.95 57.15 55288.68 88888.00 2008-03-09 15:51:27.000 069 12528.98 57.15 55288.68 88888.00 2008-03-09 15:51:27.125 069 12529.08 57.17 55288.70 88888.00 2008-03-09 15:51:27.250 069 12529.00 57.10 55288.68 88888.00 2008-03-09 15:51:27.375 069 12528.98 57.15 55288.65 88888.00 2008-03-09 15:51:27.500 069 12528.98 57.27 55288.72 88888.00 2008-03-09 15:51:27.625 069 12528.98 57.20 55288.72 88888.00 2008-03-09 15:51:27.750 069 12528.98 57.10 55288.70 88888.00 2008-03-09 15:51:27.875 069 12529.02 57.12 55288.72 88888.00 2008-03-09 15:51:28.000 069 12529.10 57.12 55288.70 88888.00 2008-03-09 15:51:28.125 069 12529.02 57.08 55288.70 88888.00 2008-03-09 15:51:28.250 069 12529.08 57.12 55288.70 88888.00 2008-03-09 15:51:28.375 069 12529.15 57.15 55288.70 88888.00 2008-03-09 15:51:28.500 069 12529.08 57.08 55288.70 88888.00 2008-03-09 15:51:28.625 069 12529.10 57.10 55288.72 88888.00 2008-03-09 15:51:28.750 069 12529.17 57.10 55288.75 88888.00 2008-03-09 15:51:28.875 069 12529.12 57.08 55288.72 88888.00 2008-03-09 15:51:29.000 069 12529.10 57.02 55288.68 88888.00 2008-03-09 15:51:29.125 069 12529.12 57.10 55288.72 88888.00 2008-03-09 15:51:29.250 069 12529.25 57.12 55288.75 88888.00 2008-03-09 15:51:29.375 069 12529.15 57.08 55288.70 88888.00 2008-03-09 15:51:29.500 069 12528.98 56.98 55288.72 88888.00 2008-03-09 15:51:29.625 069 12528.98 56.90 55288.75 88888.00 2008-03-09 15:51:29.750 069 12529.05 56.95 55288.78 88888.00 2008-03-09 15:51:29.875 069 12529.15 56.98 55288.75 88888.00 2008-03-09 15:51:30.000 069 12529.10 56.92 55288.72 88888.00 2008-03-09 15:51:30.125 069 12529.00 56.85 55288.72 88888.00 2008-03-09 15:51:30.250 069 12529.08 56.88 55288.75 88888.00 2008-03-09 15:51:30.375 069 12529.15 56.85 55288.72 88888.00 2008-03-09 15:51:30.500 069 12529.10 56.83 55288.75 88888.00 2008-03-09 15:51:30.625 069 12529.10 56.83 55288.78 88888.00 2008-03-09 15:51:30.750 069 12529.15 56.85 55288.78 88888.00 2008-03-09 15:51:30.875 069 12529.12 56.83 55288.75 88888.00 2008-03-09 15:51:31.000 069 12529.05 56.77 55288.75 88888.00 2008-03-09 15:51:31.125 069 12529.02 56.77 55288.78 88888.00 2008-03-09 15:51:31.250 069 12528.95 56.75 55288.80 88888.00 2008-03-09 15:51:31.375 069 12529.02 56.77 55288.82 88888.00 2008-03-09 15:51:31.500 069 12529.00 56.73 55288.80 88888.00 2008-03-09 15:51:31.625 069 12528.90 56.65 55288.78 88888.00 2008-03-09 15:51:31.750 069 12528.85 56.65 55288.78 88888.00 2008-03-09 15:51:31.875 069 12528.90 56.73 55288.80 88888.00 2008-03-09 15:51:32.000 069 12528.98 56.73 55288.85 88888.00 2008-03-09 15:51:32.125 069 12528.95 56.73 55288.85 88888.00 2008-03-09 15:51:32.250 069 12528.90 56.67 55288.85 88888.00 2008-03-09 15:51:32.375 069 12529.00 56.70 55288.85 88888.00 2008-03-09 15:51:32.500 069 12529.00 56.73 55288.85 88888.00 2008-03-09 15:51:32.625 069 12528.98 56.73 55288.85 88888.00 2008-03-09 15:51:32.750 069 12528.92 56.60 55288.80 88888.00 2008-03-09 15:51:32.875 069 12528.88 56.58 55288.78 88888.00 2008-03-09 15:51:33.000 069 12528.95 56.60 55288.78 88888.00 2008-03-09 15:51:33.125 069 12528.92 56.60 55288.82 88888.00 2008-03-09 15:51:33.250 069 12528.92 56.55 55288.85 88888.00 2008-03-09 15:51:33.375 069 12529.00 56.55 55288.85 88888.00 2008-03-09 15:51:33.500 069 12528.95 56.55 55288.85 88888.00 2008-03-09 15:51:33.625 069 12528.90 56.60 55288.88 88888.00 2008-03-09 15:51:33.750 069 12528.90 56.60 55288.88 88888.00 2008-03-09 15:51:33.875 069 12528.85 56.52 55288.85 88888.00 2008-03-09 15:51:34.000 069 12528.80 56.48 55288.82 88888.00 2008-03-09 15:51:34.125 069 12528.83 56.50 55288.85 88888.00 2008-03-09 15:51:34.250 069 12528.88 56.52 55288.85 88888.00 2008-03-09 15:51:34.375 069 12528.92 56.55 55288.88 88888.00 2008-03-09 15:51:34.500 069 12528.85 56.45 55288.85 88888.00 2008-03-09 15:51:34.625 069 12528.85 56.42 55288.82 88888.00 2008-03-09 15:51:34.750 069 12528.88 56.40 55288.85 88888.00 2008-03-09 15:51:34.875 069 12528.85 56.35 55288.85 88888.00 2008-03-09 15:51:35.000 069 12528.80 56.33 55288.85 88888.00 2008-03-09 15:51:35.125 069 12528.77 56.35 55288.90 88888.00 2008-03-09 15:51:35.250 069 12528.80 56.40 55288.88 88888.00 2008-03-09 15:51:35.375 069 12528.85 56.42 55288.90 88888.00 2008-03-09 15:51:35.500 069 12528.77 56.42 55288.90 88888.00 2008-03-09 15:51:35.625 069 12528.85 56.42 55288.90 88888.00 2008-03-09 15:51:35.750 069 12528.85 56.40 55288.90 88888.00 2008-03-09 15:51:35.875 069 12528.83 56.35 55288.93 88888.00 2008-03-09 15:51:36.000 069 12528.77 56.33 55288.88 88888.00 2008-03-09 15:51:36.125 069 12528.83 56.33 55288.90 88888.00 2008-03-09 15:51:36.250 069 12528.85 56.30 55288.88 88888.00 2008-03-09 15:51:36.375 069 12528.88 56.30 55288.90 88888.00 2008-03-09 15:51:36.500 069 12528.77 56.27 55288.93 88888.00 2008-03-09 15:51:36.625 069 12528.70 56.23 55288.93 88888.00 2008-03-09 15:51:36.750 069 12528.80 56.30 55288.95 88888.00 2008-03-09 15:51:36.875 069 12528.77 56.23 55288.95 88888.00 2008-03-09 15:51:37.000 069 12528.75 56.23 55288.97 88888.00 2008-03-09 15:51:37.125 069 12528.75 56.23 55288.97 88888.00 2008-03-09 15:51:37.250 069 12528.75 56.15 55288.97 88888.00 2008-03-09 15:51:37.375 069 12528.73 56.12 55288.95 88888.00 2008-03-09 15:51:37.500 069 12528.62 56.10 55288.93 88888.00 2008-03-09 15:51:37.625 069 12528.65 56.10 55288.97 88888.00 2008-03-09 15:51:37.750 069 12528.75 56.15 55289.00 88888.00 2008-03-09 15:51:37.875 069 12528.77 56.15 55289.00 88888.00 2008-03-09 15:51:38.000 069 12528.73 56.10 55289.00 88888.00 2008-03-09 15:51:38.125 069 12528.67 56.08 55289.00 88888.00 2008-03-09 15:51:38.250 069 12528.60 56.00 55289.00 88888.00 2008-03-09 15:51:38.375 069 12528.67 56.00 55288.97 88888.00 2008-03-09 15:51:38.500 069 12528.73 56.02 55289.00 88888.00 2008-03-09 15:51:38.625 069 12528.70 56.00 55288.95 88888.00 2008-03-09 15:51:38.750 069 12528.67 55.95 55288.97 88888.00 2008-03-09 15:51:38.875 069 12528.65 55.98 55289.00 88888.00 2008-03-09 15:51:39.000 069 12528.67 55.98 55289.00 88888.00 2008-03-09 15:51:39.125 069 12528.70 55.92 55289.05 88888.00 2008-03-09 15:51:39.250 069 12528.67 55.83 55289.00 88888.00 2008-03-09 15:51:39.375 069 12528.70 55.88 55289.00 88888.00 2008-03-09 15:51:39.500 069 12528.70 55.92 55289.03 88888.00 2008-03-09 15:51:39.625 069 12528.67 55.92 55289.03 88888.00 2008-03-09 15:51:39.750 069 12528.65 55.85 55289.05 88888.00 2008-03-09 15:51:39.875 069 12528.62 55.83 55289.05 88888.00 2008-03-09 15:51:40.000 069 12528.67 55.83 55289.05 88888.00 2008-03-09 15:51:40.125 069 12528.75 55.85 55289.07 88888.00 2008-03-09 15:51:40.250 069 12528.70 55.85 55289.07 88888.00 2008-03-09 15:51:40.375 069 12528.70 55.77 55289.00 88888.00 2008-03-09 15:51:40.500 069 12528.65 55.77 55289.05 88888.00 2008-03-09 15:51:40.625 069 12528.65 55.77 55289.03 88888.00 2008-03-09 15:51:40.750 069 12528.73 55.80 55289.00 88888.00 2008-03-09 15:51:40.875 069 12528.73 55.75 55289.00 88888.00 2008-03-09 15:51:41.000 069 12528.65 55.70 55289.00 88888.00 2008-03-09 15:51:41.125 069 12528.67 55.67 55289.03 88888.00 2008-03-09 15:51:41.250 069 12528.65 55.65 55289.05 88888.00 2008-03-09 15:51:41.375 069 12528.62 55.62 55289.03 88888.00 2008-03-09 15:51:41.500 069 12528.62 55.60 55289.00 88888.00 2008-03-09 15:51:41.625 069 12528.73 55.62 55289.03 88888.00 2008-03-09 15:51:41.750 069 12528.73 55.60 55289.00 88888.00 2008-03-09 15:51:41.875 069 12528.73 55.58 55289.00 88888.00 2008-03-09 15:51:42.000 069 12528.77 55.60 55289.00 88888.00 2008-03-09 15:51:42.125 069 12528.75 55.58 55289.00 88888.00 2008-03-09 15:51:42.250 069 12528.67 55.52 55289.03 88888.00 2008-03-09 15:51:42.375 069 12528.73 55.52 55289.05 88888.00 2008-03-09 15:51:42.500 069 12528.77 55.58 55289.05 88888.00 2008-03-09 15:51:42.625 069 12528.80 55.52 55289.05 88888.00 2008-03-09 15:51:42.750 069 12528.75 55.48 55289.05 88888.00 2008-03-09 15:51:42.875 069 12528.73 55.55 55289.07 88888.00 2008-03-09 15:51:43.000 069 12528.73 55.50 55289.10 88888.00 2008-03-09 15:51:43.125 069 12528.73 55.45 55289.10 88888.00 2008-03-09 15:51:43.250 069 12528.67 55.40 55289.10 88888.00 2008-03-09 15:51:43.375 069 12528.60 55.40 55289.10 88888.00 2008-03-09 15:51:43.500 069 12528.58 55.33 55289.07 88888.00 2008-03-09 15:51:43.625 069 12528.70 55.35 55289.07 88888.00 2008-03-09 15:51:43.750 069 12528.75 55.38 55289.07 88888.00 2008-03-09 15:51:43.875 069 12528.73 55.35 55289.10 88888.00 2008-03-09 15:51:44.000 069 12528.73 55.38 55289.07 88888.00 2008-03-09 15:51:44.125 069 12528.65 55.38 55289.10 88888.00 2008-03-09 15:51:44.250 069 12528.55 55.33 55289.10 88888.00 2008-03-09 15:51:44.375 069 12528.50 55.30 55289.07 88888.00 2008-03-09 15:51:44.500 069 12528.58 55.30 55289.07 88888.00 2008-03-09 15:51:44.625 069 12528.62 55.25 55289.07 88888.00 2008-03-09 15:51:44.750 069 12528.62 55.27 55289.12 88888.00 2008-03-09 15:51:44.875 069 12528.67 55.27 55289.12 88888.00 2008-03-09 15:51:45.000 069 12528.62 55.27 55289.10 88888.00 2008-03-09 15:51:45.125 069 12528.62 55.27 55289.10 88888.00 2008-03-09 15:51:45.250 069 12528.67 55.25 55289.10 88888.00 2008-03-09 15:51:45.375 069 12528.73 55.25 55289.07 88888.00 2008-03-09 15:51:45.500 069 12528.67 55.17 55289.07 88888.00 2008-03-09 15:51:45.625 069 12528.75 55.23 55289.12 88888.00 2008-03-09 15:51:45.750 069 12528.77 55.27 55289.18 88888.00 2008-03-09 15:51:45.875 069 12528.70 55.17 55289.10 88888.00 2008-03-09 15:51:46.000 069 12528.67 55.10 55289.07 88888.00 2008-03-09 15:51:46.125 069 12528.67 55.12 55289.07 88888.00 2008-03-09 15:51:46.250 069 12528.67 55.15 55289.10 88888.00 2008-03-09 15:51:46.375 069 12528.73 55.15 55289.18 88888.00 2008-03-09 15:51:46.500 069 12528.73 55.15 55289.18 88888.00 2008-03-09 15:51:46.625 069 12528.73 55.17 55289.15 88888.00 2008-03-09 15:51:46.750 069 12528.65 55.17 55289.18 88888.00 2008-03-09 15:51:46.875 069 12528.67 55.17 55289.18 88888.00 2008-03-09 15:51:47.000 069 12528.65 55.10 55289.12 88888.00 2008-03-09 15:51:47.125 069 12528.62 55.05 55289.12 88888.00 2008-03-09 15:51:47.250 069 12528.65 55.05 55289.12 88888.00 2008-03-09 15:51:47.375 069 12528.73 55.10 55289.15 88888.00 2008-03-09 15:51:47.500 069 12528.73 55.17 55289.18 88888.00 2008-03-09 15:51:47.625 069 12528.70 55.15 55289.15 88888.00 2008-03-09 15:51:47.750 069 12528.58 55.05 55289.10 88888.00 2008-03-09 15:51:47.875 069 12528.52 55.00 55289.12 88888.00 2008-03-09 15:51:48.000 069 12528.52 55.00 55289.07 88888.00 2008-03-09 15:51:48.125 069 12528.60 55.00 55289.10 88888.00 2008-03-09 15:51:48.250 069 12528.65 55.02 55289.10 88888.00 2008-03-09 15:51:48.375 069 12528.65 55.05 55289.15 88888.00 2008-03-09 15:51:48.500 069 12528.60 55.02 55289.12 88888.00 2008-03-09 15:51:48.625 069 12528.60 55.00 55289.12 88888.00 2008-03-09 15:51:48.750 069 12528.65 55.00 55289.15 88888.00 2008-03-09 15:51:48.875 069 12528.70 54.95 55289.10 88888.00 2008-03-09 15:51:49.000 069 12528.70 54.95 55289.10 88888.00 2008-03-09 15:51:49.125 069 12528.70 54.98 55289.15 88888.00 2008-03-09 15:51:49.250 069 12528.70 54.92 55289.10 88888.00 2008-03-09 15:51:49.375 069 12528.80 54.98 55289.12 88888.00 2008-03-09 15:51:49.500 069 12528.85 54.98 55289.12 88888.00 2008-03-09 15:51:49.625 069 12528.77 54.88 55289.10 88888.00 2008-03-09 15:51:49.750 069 12528.77 54.85 55289.15 88888.00 2008-03-09 15:51:49.875 069 12528.80 54.88 55289.20 88888.00 2008-03-09 15:51:50.000 069 12528.77 54.88 55289.15 88888.00 2008-03-09 15:51:50.125 069 12528.75 54.90 55289.12 88888.00 2008-03-09 15:51:50.250 069 12528.73 54.90 55289.12 88888.00 2008-03-09 15:51:50.375 069 12528.75 54.88 55289.12 88888.00 2008-03-09 15:51:50.500 069 12528.75 54.88 55289.12 88888.00 2008-03-09 15:51:50.625 069 12528.75 54.90 55289.12 88888.00 2008-03-09 15:51:50.750 069 12528.70 54.92 55289.12 88888.00 2008-03-09 15:51:50.875 069 12528.75 54.95 55289.15 88888.00 2008-03-09 15:51:51.000 069 12528.73 54.88 55289.12 88888.00 2008-03-09 15:51:51.125 069 12528.75 54.88 55289.12 88888.00 2008-03-09 15:51:51.250 069 12528.73 54.85 55289.10 88888.00 2008-03-09 15:51:51.375 069 12528.80 54.88 55289.15 88888.00 2008-03-09 15:51:51.500 069 12528.80 54.85 55289.12 88888.00 2008-03-09 15:51:51.625 069 12528.80 54.88 55289.12 88888.00 2008-03-09 15:51:51.750 069 12528.75 54.85 55289.12 88888.00 2008-03-09 15:51:51.875 069 12528.70 54.77 55289.12 88888.00 2008-03-09 15:51:52.000 069 12528.70 54.75 55289.07 88888.00 2008-03-09 15:51:52.125 069 12528.80 54.77 55289.10 88888.00 2008-03-09 15:51:52.250 069 12528.77 54.77 55289.15 88888.00 2008-03-09 15:51:52.375 069 12528.83 54.80 55289.15 88888.00 2008-03-09 15:51:52.500 069 12528.85 54.85 55289.15 88888.00 2008-03-09 15:51:52.625 069 12528.88 54.83 55289.12 88888.00 2008-03-09 15:51:52.750 069 12528.92 54.77 55289.15 88888.00 2008-03-09 15:51:52.875 069 12528.92 54.80 55289.18 88888.00 2008-03-09 15:51:53.000 069 12528.90 54.85 55289.15 88888.00 2008-03-09 15:51:53.125 069 12528.90 54.80 55289.18 88888.00 2008-03-09 15:51:53.250 069 12528.80 54.70 55289.12 88888.00 2008-03-09 15:51:53.375 069 12528.83 54.70 55289.15 88888.00 2008-03-09 15:51:53.500 069 12528.88 54.73 55289.12 88888.00 2008-03-09 15:51:53.625 069 12528.83 54.70 55289.12 88888.00 2008-03-09 15:51:53.750 069 12528.77 54.70 55289.10 88888.00 2008-03-09 15:51:53.875 069 12528.83 54.67 55289.10 88888.00 2008-03-09 15:51:54.000 069 12528.88 54.70 55289.15 88888.00 2008-03-09 15:51:54.125 069 12528.95 54.67 55289.18 88888.00 2008-03-09 15:51:54.250 069 12528.90 54.62 55289.18 88888.00 2008-03-09 15:51:54.375 069 12528.83 54.60 55289.12 88888.00 2008-03-09 15:51:54.500 069 12528.80 54.60 55289.15 88888.00 2008-03-09 15:51:54.625 069 12528.85 54.65 55289.15 88888.00 2008-03-09 15:51:54.750 069 12528.83 54.65 55289.22 88888.00 2008-03-09 15:51:54.875 069 12528.83 54.62 55289.20 88888.00 2008-03-09 15:51:55.000 069 12528.85 54.60 55289.20 88888.00 2008-03-09 15:51:55.125 069 12528.85 54.58 55289.20 88888.00 2008-03-09 15:51:55.250 069 12528.88 54.60 55289.20 88888.00 2008-03-09 15:51:55.375 069 12528.88 54.60 55289.18 88888.00 2008-03-09 15:51:55.500 069 12528.83 54.55 55289.18 88888.00 2008-03-09 15:51:55.625 069 12528.83 54.50 55289.18 88888.00 2008-03-09 15:51:55.750 069 12528.80 54.52 55289.18 88888.00 2008-03-09 15:51:55.875 069 12528.80 54.52 55289.18 88888.00 2008-03-09 15:51:56.000 069 12528.80 54.55 55289.18 88888.00 2008-03-09 15:51:56.125 069 12528.85 54.60 55289.18 88888.00 2008-03-09 15:51:56.250 069 12528.90 54.52 55289.15 88888.00 2008-03-09 15:51:56.375 069 12528.88 54.48 55289.12 88888.00 2008-03-09 15:51:56.500 069 12528.83 54.48 55289.18 88888.00 2008-03-09 15:51:56.625 069 12528.80 54.52 55289.15 88888.00 2008-03-09 15:51:56.750 069 12528.80 54.48 55289.12 88888.00 2008-03-09 15:51:56.875 069 12528.88 54.45 55289.15 88888.00 2008-03-09 15:51:57.000 069 12528.98 54.48 55289.15 88888.00 2008-03-09 15:51:57.125 069 12528.95 54.48 55289.15 88888.00 2008-03-09 15:51:57.250 069 12528.88 54.45 55289.15 88888.00 2008-03-09 15:51:57.375 069 12528.88 54.42 55289.15 88888.00 2008-03-09 15:51:57.500 069 12528.92 54.42 55289.15 88888.00 2008-03-09 15:51:57.625 069 12528.95 54.42 55289.15 88888.00 2008-03-09 15:51:57.750 069 12528.98 54.45 55289.15 88888.00 2008-03-09 15:51:57.875 069 12528.95 54.45 55289.15 88888.00 2008-03-09 15:51:58.000 069 12528.90 54.45 55289.15 88888.00 2008-03-09 15:51:58.125 069 12528.90 54.40 55289.12 88888.00 2008-03-09 15:51:58.250 069 12528.90 54.40 55289.15 88888.00 2008-03-09 15:51:58.375 069 12528.95 54.42 55289.18 88888.00 2008-03-09 15:51:58.500 069 12529.05 54.45 55289.20 88888.00 2008-03-09 15:51:58.625 069 12529.02 54.42 55289.20 88888.00 2008-03-09 15:51:58.750 069 12529.05 54.40 55289.22 88888.00 2008-03-09 15:51:58.875 069 12529.08 54.42 55289.22 88888.00 2008-03-09 15:51:59.000 069 12529.08 54.42 55289.18 88888.00 2008-03-09 15:51:59.125 069 12528.98 54.42 55289.20 88888.00 2008-03-09 15:51:59.250 069 12528.98 54.40 55289.18 88888.00 2008-03-09 15:51:59.375 069 12529.12 54.38 55289.22 88888.00 2008-03-09 15:51:59.500 069 12529.05 54.35 55289.12 88888.00 2008-03-09 15:51:59.625 069 12529.05 54.38 55289.15 88888.00 2008-03-09 15:51:59.750 069 12529.08 54.38 55289.15 88888.00 2008-03-09 15:51:59.875 069 12529.05 54.35 55289.12 88888.00 2008-03-09 15:52:00.000 069 12529.05 54.33 55289.12 88888.00 2008-03-09 15:52:00.125 069 12529.02 54.27 55289.15 88888.00 2008-03-09 15:52:00.250 069 12529.00 54.27 55289.12 88888.00 2008-03-09 15:52:00.375 069 12529.12 54.33 55289.15 88888.00 2008-03-09 15:52:00.500 069 12529.17 54.35 55289.18 88888.00 2008-03-09 15:52:00.625 069 12529.12 54.35 55289.18 88888.00 2008-03-09 15:52:00.750 069 12529.05 54.30 55289.12 88888.00 2008-03-09 15:52:00.875 069 12529.08 54.27 55289.15 88888.00 2008-03-09 15:52:01.000 069 12529.08 54.27 55289.15 88888.00 2008-03-09 15:52:01.125 069 12529.02 54.23 55289.15 88888.00 2008-03-09 15:52:01.250 069 12529.00 54.17 55289.15 88888.00 2008-03-09 15:52:01.375 069 12529.05 54.23 55289.15 88888.00 2008-03-09 15:52:01.500 069 12529.02 54.25 55289.18 88888.00 2008-03-09 15:52:01.625 069 12529.08 54.25 55289.15 88888.00 2008-03-09 15:52:01.750 069 12529.15 54.23 55289.15 88888.00 2008-03-09 15:52:01.875 069 12529.17 54.25 55289.15 88888.00 2008-03-09 15:52:02.000 069 12529.23 54.27 55289.20 88888.00 2008-03-09 15:52:02.125 069 12529.23 54.23 55289.20 88888.00 2008-03-09 15:52:02.250 069 12529.15 54.10 55289.18 88888.00 2008-03-09 15:52:02.375 069 12529.12 54.12 55289.15 88888.00 2008-03-09 15:52:02.500 069 12529.12 54.17 55289.20 88888.00 2008-03-09 15:52:02.625 069 12529.17 54.23 55289.25 88888.00 2008-03-09 15:52:02.750 069 12529.17 54.20 55289.22 88888.00 2008-03-09 15:52:02.875 069 12529.15 54.15 55289.20 88888.00 2008-03-09 15:52:03.000 069 12529.20 54.17 55289.20 88888.00 2008-03-09 15:52:03.125 069 12529.20 54.20 55289.20 88888.00 2008-03-09 15:52:03.250 069 12529.20 54.08 55289.18 88888.00 2008-03-09 15:52:03.375 069 12529.20 54.08 55289.20 88888.00 2008-03-09 15:52:03.500 069 12529.25 54.12 55289.20 88888.00 2008-03-09 15:52:03.625 069 12529.20 54.10 55289.18 88888.00 2008-03-09 15:52:03.750 069 12529.17 54.10 55289.20 88888.00 2008-03-09 15:52:03.875 069 12529.23 54.17 55289.20 88888.00 2008-03-09 15:52:04.000 069 12529.35 54.15 55289.20 88888.00 2008-03-09 15:52:04.125 069 12529.35 54.12 55289.20 88888.00 2008-03-09 15:52:04.250 069 12529.23 54.05 55289.22 88888.00 2008-03-09 15:52:04.375 069 12529.17 54.02 55289.20 88888.00 2008-03-09 15:52:04.500 069 12529.17 54.08 55289.18 88888.00 2008-03-09 15:52:04.625 069 12529.25 54.12 55289.22 88888.00 2008-03-09 15:52:04.750 069 12529.25 54.08 55289.20 88888.00 2008-03-09 15:52:04.875 069 12529.25 54.08 55289.20 88888.00 2008-03-09 15:52:05.000 069 12529.25 54.05 55289.20 88888.00 2008-03-09 15:52:05.125 069 12529.30 54.08 55289.20 88888.00 2008-03-09 15:52:05.250 069 12529.30 54.00 55289.25 88888.00 2008-03-09 15:52:05.375 069 12529.27 53.98 55289.20 88888.00 2008-03-09 15:52:05.500 069 12529.27 53.98 55289.20 88888.00 2008-03-09 15:52:05.625 069 12529.35 54.00 55289.22 88888.00 2008-03-09 15:52:05.750 069 12529.30 54.05 55289.20 88888.00 2008-03-09 15:52:05.875 069 12529.25 54.02 55289.25 88888.00 2008-03-09 15:52:06.000 069 12529.35 54.08 55289.28 88888.00 2008-03-09 15:52:06.125 069 12529.38 54.08 55289.30 88888.00 2008-03-09 15:52:06.250 069 12529.27 53.95 55289.25 88888.00 2008-03-09 15:52:06.375 069 12529.20 53.90 55289.22 88888.00 2008-03-09 15:52:06.500 069 12529.20 53.92 55289.22 88888.00 2008-03-09 15:52:06.625 069 12529.20 53.98 55289.25 88888.00 2008-03-09 15:52:06.750 069 12529.23 53.95 55289.22 88888.00 2008-03-09 15:52:06.875 069 12529.33 53.92 55289.25 88888.00 2008-03-09 15:52:07.000 069 12529.30 53.88 55289.22 88888.00 2008-03-09 15:52:07.125 069 12529.20 53.83 55289.22 88888.00 2008-03-09 15:52:07.250 069 12529.20 53.85 55289.22 88888.00 2008-03-09 15:52:07.375 069 12529.20 53.83 55289.20 88888.00 2008-03-09 15:52:07.500 069 12529.12 53.75 55289.22 88888.00 2008-03-09 15:52:07.625 069 12529.25 53.80 55289.25 88888.00 2008-03-09 15:52:07.750 069 12529.23 53.88 55289.28 88888.00 2008-03-09 15:52:07.875 069 12529.20 53.85 55289.28 88888.00 2008-03-09 15:52:08.000 069 12529.25 53.83 55289.28 88888.00 2008-03-09 15:52:08.125 069 12529.20 53.80 55289.28 88888.00 2008-03-09 15:52:08.250 069 12529.17 53.80 55289.28 88888.00 2008-03-09 15:52:08.375 069 12529.25 53.77 55289.28 88888.00 2008-03-09 15:52:08.500 069 12529.25 53.80 55289.28 88888.00 2008-03-09 15:52:08.625 069 12529.33 53.83 55289.30 88888.00 2008-03-09 15:52:08.750 069 12529.38 53.83 55289.25 88888.00 2008-03-09 15:52:08.875 069 12529.30 53.80 55289.28 88888.00 2008-03-09 15:52:09.000 069 12529.27 53.83 55289.28 88888.00 2008-03-09 15:52:09.125 069 12529.23 53.80 55289.30 88888.00 2008-03-09 15:52:09.250 069 12529.23 53.85 55289.30 88888.00 2008-03-09 15:52:09.375 069 12529.30 53.85 55289.30 88888.00 2008-03-09 15:52:09.500 069 12529.30 53.88 55289.32 88888.00 2008-03-09 15:52:09.625 069 12529.35 53.85 55289.32 88888.00 2008-03-09 15:52:09.750 069 12529.27 53.80 55289.30 88888.00 2008-03-09 15:52:09.875 069 12529.25 53.75 55289.30 88888.00 2008-03-09 15:52:10.000 069 12529.20 53.77 55289.30 88888.00 2008-03-09 15:52:10.125 069 12529.25 53.77 55289.28 88888.00 2008-03-09 15:52:10.250 069 12529.30 53.73 55289.32 88888.00 2008-03-09 15:52:10.375 069 12529.30 53.77 55289.35 88888.00 2008-03-09 15:52:10.500 069 12529.30 53.77 55289.35 88888.00 2008-03-09 15:52:10.625 069 12529.23 53.77 55289.35 88888.00 2008-03-09 15:52:10.750 069 12529.17 53.75 55289.38 88888.00 2008-03-09 15:52:10.875 069 12529.15 53.73 55289.35 88888.00 2008-03-09 15:52:11.000 069 12529.20 53.73 55289.35 88888.00 2008-03-09 15:52:11.125 069 12529.23 53.70 55289.38 88888.00 2008-03-09 15:52:11.250 069 12529.25 53.67 55289.40 88888.00 2008-03-09 15:52:11.375 069 12529.25 53.70 55289.38 88888.00 2008-03-09 15:52:11.500 069 12529.23 53.75 55289.38 88888.00 2008-03-09 15:52:11.625 069 12529.25 53.77 55289.43 88888.00 2008-03-09 15:52:11.750 069 12529.27 53.73 55289.38 88888.00 2008-03-09 15:52:11.875 069 12529.25 53.65 55289.35 88888.00 2008-03-09 15:52:12.000 069 12529.17 53.60 55289.38 88888.00 2008-03-09 15:52:12.125 069 12529.27 53.70 55289.45 88888.00 2008-03-09 15:52:12.250 069 12529.27 53.67 55289.40 88888.00 2008-03-09 15:52:12.375 069 12529.25 53.67 55289.35 88888.00 2008-03-09 15:52:12.500 069 12529.15 53.62 55289.38 88888.00 2008-03-09 15:52:12.625 069 12529.17 53.65 55289.40 88888.00 2008-03-09 15:52:12.750 069 12529.25 53.70 55289.43 88888.00 2008-03-09 15:52:12.875 069 12529.20 53.67 55289.40 88888.00 2008-03-09 15:52:13.000 069 12529.15 53.70 55289.40 88888.00 2008-03-09 15:52:13.125 069 12529.20 53.65 55289.43 88888.00 2008-03-09 15:52:13.250 069 12529.17 53.55 55289.43 88888.00 2008-03-09 15:52:13.375 069 12529.23 53.62 55289.43 88888.00 2008-03-09 15:52:13.500 069 12529.23 53.62 55289.43 88888.00 2008-03-09 15:52:13.625 069 12529.23 53.62 55289.45 88888.00 2008-03-09 15:52:13.750 069 12529.23 53.62 55289.45 88888.00 2008-03-09 15:52:13.875 069 12529.23 53.65 55289.47 88888.00 2008-03-09 15:52:14.000 069 12529.17 53.62 55289.45 88888.00 2008-03-09 15:52:14.125 069 12529.20 53.62 55289.47 88888.00 2008-03-09 15:52:14.250 069 12529.20 53.62 55289.45 88888.00 2008-03-09 15:52:14.375 069 12529.17 53.62 55289.47 88888.00 2008-03-09 15:52:14.500 069 12529.15 53.62 55289.47 88888.00 2008-03-09 15:52:14.625 069 12529.17 53.62 55289.45 88888.00 2008-03-09 15:52:14.750 069 12529.15 53.58 55289.45 88888.00 2008-03-09 15:52:14.875 069 12529.15 53.55 55289.45 88888.00 2008-03-09 15:52:15.000 069 12529.05 53.55 55289.45 88888.00 2008-03-09 15:52:15.125 069 12529.15 53.62 55289.50 88888.00 2008-03-09 15:52:15.250 069 12529.12 53.60 55289.50 88888.00 2008-03-09 15:52:15.375 069 12529.12 53.60 55289.50 88888.00 2008-03-09 15:52:15.500 069 12529.10 53.55 55289.50 88888.00 2008-03-09 15:52:15.625 069 12529.10 53.55 55289.53 88888.00 2008-03-09 15:52:15.750 069 12529.17 53.62 55289.53 88888.00 2008-03-09 15:52:15.875 069 12529.17 53.60 55289.55 88888.00 2008-03-09 15:52:16.000 069 12529.15 53.58 55289.53 88888.00 2008-03-09 15:52:16.125 069 12529.15 53.55 55289.53 88888.00 2008-03-09 15:52:16.250 069 12529.15 53.55 55289.55 88888.00 2008-03-09 15:52:16.375 069 12529.17 53.52 55289.57 88888.00 2008-03-09 15:52:16.500 069 12529.12 53.50 55289.53 88888.00 2008-03-09 15:52:16.625 069 12529.10 53.50 55289.53 88888.00 2008-03-09 15:52:16.750 069 12529.10 53.52 55289.53 88888.00 2008-03-09 15:52:16.875 069 12529.12 53.52 55289.55 88888.00 2008-03-09 15:52:17.000 069 12529.10 53.48 55289.50 88888.00 2008-03-09 15:52:17.125 069 12529.15 53.42 55289.55 88888.00 2008-03-09 15:52:17.250 069 12529.15 53.38 55289.53 88888.00 2008-03-09 15:52:17.375 069 12529.20 53.42 55289.53 88888.00 2008-03-09 15:52:17.500 069 12529.27 53.48 55289.55 88888.00 2008-03-09 15:52:17.625 069 12529.20 53.48 55289.55 88888.00 2008-03-09 15:52:17.750 069 12529.17 53.48 55289.57 88888.00 2008-03-09 15:52:17.875 069 12529.15 53.50 55289.60 88888.00 2008-03-09 15:52:18.000 069 12529.17 53.48 55289.62 88888.00 2008-03-09 15:52:18.125 069 12529.17 53.45 55289.60 88888.00 2008-03-09 15:52:18.250 069 12529.10 53.40 55289.60 88888.00 2008-03-09 15:52:18.375 069 12529.15 53.38 55289.62 88888.00 2008-03-09 15:52:18.500 069 12529.10 53.42 55289.62 88888.00 2008-03-09 15:52:18.625 069 12529.15 53.42 55289.62 88888.00 2008-03-09 15:52:18.750 069 12529.17 53.38 55289.62 88888.00 2008-03-09 15:52:18.875 069 12529.12 53.35 55289.60 88888.00 2008-03-09 15:52:19.000 069 12529.17 53.35 55289.60 88888.00 2008-03-09 15:52:19.125 069 12529.20 53.35 55289.62 88888.00 2008-03-09 15:52:19.250 069 12529.17 53.38 55289.65 88888.00 2008-03-09 15:52:19.375 069 12529.17 53.45 55289.68 88888.00 2008-03-09 15:52:19.500 069 12529.27 53.40 55289.68 88888.00 2008-03-09 15:52:19.625 069 12529.30 53.38 55289.68 88888.00 2008-03-09 15:52:19.750 069 12529.20 53.40 55289.62 88888.00 2008-03-09 15:52:19.875 069 12529.20 53.40 55289.65 88888.00 2008-03-09 15:52:20.000 069 12529.20 53.30 55289.65 88888.00 2008-03-09 15:52:20.125 069 12529.12 53.20 55289.68 88888.00 2008-03-09 15:52:20.250 069 12529.08 53.27 55289.68 88888.00 2008-03-09 15:52:20.375 069 12529.17 53.33 55289.70 88888.00 2008-03-09 15:52:20.500 069 12529.15 53.30 55289.68 88888.00 2008-03-09 15:52:20.625 069 12529.05 53.30 55289.68 88888.00 2008-03-09 15:52:20.750 069 12529.05 53.25 55289.65 88888.00 2008-03-09 15:52:20.875 069 12529.10 53.27 55289.68 88888.00 2008-03-09 15:52:21.000 069 12529.15 53.27 55289.65 88888.00 2008-03-09 15:52:21.125 069 12529.17 53.33 55289.68 88888.00 2008-03-09 15:52:21.250 069 12529.15 53.38 55289.70 88888.00 2008-03-09 15:52:21.375 069 12529.15 53.30 55289.70 88888.00 2008-03-09 15:52:21.500 069 12529.10 53.30 55289.70 88888.00 2008-03-09 15:52:21.625 069 12529.02 53.33 55289.70 88888.00 2008-03-09 15:52:21.750 069 12528.98 53.33 55289.70 88888.00 2008-03-09 15:52:21.875 069 12529.00 53.33 55289.72 88888.00 2008-03-09 15:52:22.000 069 12529.05 53.27 55289.70 88888.00 2008-03-09 15:52:22.125 069 12529.15 53.25 55289.70 88888.00 2008-03-09 15:52:22.250 069 12529.12 53.27 55289.72 88888.00 2008-03-09 15:52:22.375 069 12529.12 53.33 55289.72 88888.00 2008-03-09 15:52:22.500 069 12529.15 53.33 55289.75 88888.00 2008-03-09 15:52:22.625 069 12529.15 53.30 55289.72 88888.00 2008-03-09 15:52:22.750 069 12529.05 53.25 55289.70 88888.00 2008-03-09 15:52:22.875 069 12529.00 53.25 55289.72 88888.00 2008-03-09 15:52:23.000 069 12529.10 53.25 55289.72 88888.00 2008-03-09 15:52:23.125 069 12529.12 53.23 55289.72 88888.00 2008-03-09 15:52:23.250 069 12529.02 53.20 55289.72 88888.00 2008-03-09 15:52:23.375 069 12528.98 53.23 55289.75 88888.00 2008-03-09 15:52:23.500 069 12528.98 53.27 55289.78 88888.00 2008-03-09 15:52:23.625 069 12529.08 53.33 55289.78 88888.00 2008-03-09 15:52:23.750 069 12529.12 53.35 55289.78 88888.00 2008-03-09 15:52:23.875 069 12529.10 53.30 55289.78 88888.00 2008-03-09 15:52:24.000 069 12528.98 53.27 55289.78 88888.00 2008-03-09 15:52:24.125 069 12528.92 53.23 55289.78 88888.00 2008-03-09 15:52:24.250 069 12529.00 53.27 55289.78 88888.00 2008-03-09 15:52:24.375 069 12529.08 53.35 55289.78 88888.00 2008-03-09 15:52:24.500 069 12529.05 53.30 55289.78 88888.00 2008-03-09 15:52:24.625 069 12529.00 53.30 55289.78 88888.00 2008-03-09 15:52:24.750 069 12529.08 53.30 55289.78 88888.00 2008-03-09 15:52:24.875 069 12529.05 53.27 55289.78 88888.00 2008-03-09 15:52:25.000 069 12528.98 53.23 55289.75 88888.00 2008-03-09 15:52:25.125 069 12529.00 53.27 55289.78 88888.00 2008-03-09 15:52:25.250 069 12528.90 53.27 55289.80 88888.00 2008-03-09 15:52:25.375 069 12528.90 53.27 55289.82 88888.00 2008-03-09 15:52:25.500 069 12528.92 53.30 55289.82 88888.00 2008-03-09 15:52:25.625 069 12528.90 53.27 55289.82 88888.00 2008-03-09 15:52:25.750 069 12528.90 53.27 55289.82 88888.00 2008-03-09 15:52:25.875 069 12528.85 53.27 55289.80 88888.00 2008-03-09 15:52:26.000 069 12528.88 53.27 55289.82 88888.00 2008-03-09 15:52:26.125 069 12528.92 53.33 55289.88 88888.00 2008-03-09 15:52:26.250 069 12528.85 53.30 55289.85 88888.00 2008-03-09 15:52:26.375 069 12528.88 53.35 55289.85 88888.00 2008-03-09 15:52:26.500 069 12528.83 53.33 55289.88 88888.00 2008-03-09 15:52:26.625 069 12528.85 53.30 55289.88 88888.00 2008-03-09 15:52:26.750 069 12528.88 53.33 55289.85 88888.00 2008-03-09 15:52:26.875 069 12528.88 53.30 55289.88 88888.00 2008-03-09 15:52:27.000 069 12528.85 53.23 55289.85 88888.00 2008-03-09 15:52:27.125 069 12528.77 53.20 55289.82 88888.00 2008-03-09 15:52:27.250 069 12528.73 53.17 55289.85 88888.00 2008-03-09 15:52:27.375 069 12528.83 53.25 55289.88 88888.00 2008-03-09 15:52:27.500 069 12528.88 53.33 55289.90 88888.00 2008-03-09 15:52:27.625 069 12528.83 53.27 55289.88 88888.00 2008-03-09 15:52:27.750 069 12528.90 53.33 55289.88 88888.00 2008-03-09 15:52:27.875 069 12528.95 53.40 55289.90 88888.00 2008-03-09 15:52:28.000 069 12528.92 53.35 55289.88 88888.00 2008-03-09 15:52:28.125 069 12528.85 53.33 55289.88 88888.00 2008-03-09 15:52:28.250 069 12528.73 53.30 55289.85 88888.00 2008-03-09 15:52:28.375 069 12528.70 53.27 55289.88 88888.00 2008-03-09 15:52:28.500 069 12528.67 53.33 55289.90 88888.00 2008-03-09 15:52:28.625 069 12528.73 53.38 55289.95 88888.00 2008-03-09 15:52:28.750 069 12528.75 53.42 55289.93 88888.00 2008-03-09 15:52:28.875 069 12528.73 53.38 55289.93 88888.00 2008-03-09 15:52:29.000 069 12528.73 53.33 55289.95 88888.00 2008-03-09 15:52:29.125 069 12528.73 53.33 55289.97 88888.00 2008-03-09 15:52:29.250 069 12528.70 53.33 55289.97 88888.00 2008-03-09 15:52:29.375 069 12528.70 53.33 55289.95 88888.00 2008-03-09 15:52:29.500 069 12528.73 53.38 55289.95 88888.00 2008-03-09 15:52:29.625 069 12528.73 53.45 55289.97 88888.00 2008-03-09 15:52:29.750 069 12528.65 53.38 55290.00 88888.00 2008-03-09 15:52:29.875 069 12528.60 53.35 55290.00 88888.00 2008-03-09 15:52:30.000 069 12528.60 53.35 55290.00 88888.00 2008-03-09 15:52:30.125 069 12528.67 53.40 55290.00 88888.00 2008-03-09 15:52:30.250 069 12528.62 53.38 55289.97 88888.00 2008-03-09 15:52:30.375 069 12528.55 53.40 55290.00 88888.00 2008-03-09 15:52:30.500 069 12528.52 53.42 55289.97 88888.00 2008-03-09 15:52:30.625 069 12528.52 53.38 55289.95 88888.00 2008-03-09 15:52:30.750 069 12528.58 53.35 55289.95 88888.00 2008-03-09 15:52:30.875 069 12528.58 53.38 55289.97 88888.00 2008-03-09 15:52:31.000 069 12528.50 53.45 55290.00 88888.00 2008-03-09 15:52:31.125 069 12528.48 53.50 55290.03 88888.00 2008-03-09 15:52:31.250 069 12528.50 53.45 55290.00 88888.00 2008-03-09 15:52:31.375 069 12528.55 53.45 55290.00 88888.00 2008-03-09 15:52:31.500 069 12528.52 53.48 55290.03 88888.00 2008-03-09 15:52:31.625 069 12528.55 53.48 55290.03 88888.00 2008-03-09 15:52:31.750 069 12528.55 53.50 55290.00 88888.00 2008-03-09 15:52:31.875 069 12528.48 53.45 55290.00 88888.00 2008-03-09 15:52:32.000 069 12528.40 53.40 55290.00 88888.00 2008-03-09 15:52:32.125 069 12528.45 53.45 55290.03 88888.00 2008-03-09 15:52:32.250 069 12528.55 53.42 55290.05 88888.00 2008-03-09 15:52:32.375 069 12528.48 53.45 55290.03 88888.00 2008-03-09 15:52:32.500 069 12528.35 53.45 55290.03 88888.00 2008-03-09 15:52:32.625 069 12528.35 53.48 55290.03 88888.00 2008-03-09 15:52:32.750 069 12528.40 53.45 55290.03 88888.00 2008-03-09 15:52:32.875 069 12528.38 53.42 55290.05 88888.00 2008-03-09 15:52:33.000 069 12528.42 53.42 55290.03 88888.00 2008-03-09 15:52:33.125 069 12528.48 53.48 55290.03 88888.00 2008-03-09 15:52:33.250 069 12528.50 53.48 55290.07 88888.00 2008-03-09 15:52:33.375 069 12528.50 53.52 55290.07 88888.00 2008-03-09 15:52:33.500 069 12528.38 53.50 55290.10 88888.00 2008-03-09 15:52:33.625 069 12528.30 53.42 55290.07 88888.00 2008-03-09 15:52:33.750 069 12528.38 53.45 55290.05 88888.00 2008-03-09 15:52:33.875 069 12528.45 53.50 55290.07 88888.00 2008-03-09 15:52:34.000 069 12528.40 53.52 55290.10 88888.00 2008-03-09 15:52:34.125 069 12528.27 53.55 55290.07 88888.00 2008-03-09 15:52:34.250 069 12528.27 53.50 55290.10 88888.00 2008-03-09 15:52:34.375 069 12528.35 53.55 55290.10 88888.00 2008-03-09 15:52:34.500 069 12528.40 53.55 55290.07 88888.00 2008-03-09 15:52:34.625 069 12528.38 53.55 55290.10 88888.00 2008-03-09 15:52:34.750 069 12528.30 53.55 55290.07 88888.00 2008-03-09 15:52:34.875 069 12528.27 53.52 55290.07 88888.00 2008-03-09 15:52:35.000 069 12528.30 53.58 55290.07 88888.00 2008-03-09 15:52:35.125 069 12528.25 53.58 55290.10 88888.00 2008-03-09 15:52:35.250 069 12528.17 53.55 55290.10 88888.00 2008-03-09 15:52:35.375 069 12528.23 53.52 55290.12 88888.00 2008-03-09 15:52:35.500 069 12528.23 53.55 55290.10 88888.00 2008-03-09 15:52:35.625 069 12528.17 53.58 55290.15 88888.00 2008-03-09 15:52:35.750 069 12528.12 53.58 55290.15 88888.00 2008-03-09 15:52:35.875 069 12528.15 53.60 55290.18 88888.00 2008-03-09 15:52:36.000 069 12528.20 53.62 55290.18 88888.00 2008-03-09 15:52:36.125 069 12528.23 53.62 55290.18 88888.00 2008-03-09 15:52:36.250 069 12528.15 53.58 55290.15 88888.00 2008-03-09 15:52:36.375 069 12528.12 53.55 55290.12 88888.00 2008-03-09 15:52:36.500 069 12528.12 53.55 55290.15 88888.00 2008-03-09 15:52:36.625 069 12528.17 53.60 55290.15 88888.00 2008-03-09 15:52:36.750 069 12528.10 53.58 55290.12 88888.00 2008-03-09 15:52:36.875 069 12527.98 53.52 55290.10 88888.00 2008-03-09 15:52:37.000 069 12527.95 53.52 55290.12 88888.00 2008-03-09 15:52:37.125 069 12528.02 53.60 55290.15 88888.00 2008-03-09 15:52:37.250 069 12528.05 53.60 55290.18 88888.00 2008-03-09 15:52:37.375 069 12528.02 53.58 55290.15 88888.00 2008-03-09 15:52:37.500 069 12527.95 53.58 55290.18 88888.00 2008-03-09 15:52:37.625 069 12528.00 53.62 55290.18 88888.00 2008-03-09 15:52:37.750 069 12528.10 53.65 55290.20 88888.00 2008-03-09 15:52:37.875 069 12528.08 53.65 55290.18 88888.00 2008-03-09 15:52:38.000 069 12527.95 53.58 55290.15 88888.00 2008-03-09 15:52:38.125 069 12527.90 53.55 55290.18 88888.00 2008-03-09 15:52:38.250 069 12528.02 53.73 55290.22 88888.00 2008-03-09 15:52:38.375 069 12528.02 53.77 55290.25 88888.00 2008-03-09 15:52:38.500 069 12528.02 53.70 55290.20 88888.00 2008-03-09 15:52:38.625 069 12527.95 53.62 55290.18 88888.00 2008-03-09 15:52:38.750 069 12527.95 53.62 55290.18 88888.00 2008-03-09 15:52:38.875 069 12527.90 53.65 55290.18 88888.00 2008-03-09 15:52:39.000 069 12527.92 53.67 55290.18 88888.00 2008-03-09 15:52:39.125 069 12528.00 53.75 55290.22 88888.00 2008-03-09 15:52:39.250 069 12527.92 53.70 55290.20 88888.00 2008-03-09 15:52:39.375 069 12527.88 53.70 55290.20 88888.00 2008-03-09 15:52:39.500 069 12527.92 53.70 55290.20 88888.00 2008-03-09 15:52:39.625 069 12527.95 53.73 55290.20 88888.00 2008-03-09 15:52:39.750 069 12527.95 53.75 55290.22 88888.00 2008-03-09 15:52:39.875 069 12527.92 53.77 55290.22 88888.00 2008-03-09 15:52:40.000 069 12527.92 53.75 55290.18 88888.00 2008-03-09 15:52:40.125 069 12527.88 53.73 55290.18 88888.00 2008-03-09 15:52:40.250 069 12527.75 53.65 55290.15 88888.00 2008-03-09 15:52:40.375 069 12527.85 53.75 55290.18 88888.00 2008-03-09 15:52:40.500 069 12527.85 53.80 55290.22 88888.00 2008-03-09 15:52:40.625 069 12527.80 53.75 55290.20 88888.00 2008-03-09 15:52:40.750 069 12527.88 53.83 55290.25 88888.00 2008-03-09 15:52:40.875 069 12527.83 53.85 55290.25 88888.00 2008-03-09 15:52:41.000 069 12527.83 53.88 55290.28 88888.00 2008-03-09 15:52:41.125 069 12527.83 53.83 55290.28 88888.00 2008-03-09 15:52:41.250 069 12527.77 53.80 55290.28 88888.00 2008-03-09 15:52:41.375 069 12527.83 53.80 55290.22 88888.00 2008-03-09 15:52:41.500 069 12527.80 53.83 55290.22 88888.00 2008-03-09 15:52:41.625 069 12527.83 53.85 55290.25 88888.00 2008-03-09 15:52:41.750 069 12527.88 53.88 55290.25 88888.00 2008-03-09 15:52:41.875 069 12527.80 53.85 55290.25 88888.00 2008-03-09 15:52:42.000 069 12527.67 53.83 55290.25 88888.00 2008-03-09 15:52:42.125 069 12527.65 53.83 55290.25 88888.00 2008-03-09 15:52:42.250 069 12527.60 53.80 55290.30 88888.00 2008-03-09 15:52:42.375 069 12527.67 53.83 55290.25 88888.00 2008-03-09 15:52:42.500 069 12527.73 53.83 55290.25 88888.00 2008-03-09 15:52:42.625 069 12527.73 53.80 55290.28 88888.00 2008-03-09 15:52:42.750 069 12527.65 53.83 55290.28 88888.00 2008-03-09 15:52:42.875 069 12527.58 53.85 55290.25 88888.00 2008-03-09 15:52:43.000 069 12527.58 53.83 55290.25 88888.00 2008-03-09 15:52:43.125 069 12527.58 53.88 55290.28 88888.00 2008-03-09 15:52:43.250 069 12527.52 53.90 55290.28 88888.00 2008-03-09 15:52:43.375 069 12527.52 53.92 55290.28 88888.00 2008-03-09 15:52:43.500 069 12527.52 53.98 55290.30 88888.00 2008-03-09 15:52:43.625 069 12527.45 53.90 55290.30 88888.00 2008-03-09 15:52:43.750 069 12527.33 53.88 55290.30 88888.00 2008-03-09 15:52:43.875 069 12527.33 53.85 55290.30 88888.00 2008-03-09 15:52:44.000 069 12527.33 53.85 55290.30 88888.00 2008-03-09 15:52:44.125 069 12527.30 53.90 55290.30 88888.00 2008-03-09 15:52:44.250 069 12527.33 53.90 55290.30 88888.00 2008-03-09 15:52:44.375 069 12527.40 53.90 55290.28 88888.00 2008-03-09 15:52:44.500 069 12527.48 53.92 55290.28 88888.00 2008-03-09 15:52:44.625 069 12527.42 53.83 55290.25 88888.00 2008-03-09 15:52:44.750 069 12527.33 53.80 55290.25 88888.00 2008-03-09 15:52:44.875 069 12527.33 53.83 55290.25 88888.00 2008-03-09 15:52:45.000 069 12527.38 53.90 55290.25 88888.00 2008-03-09 15:52:45.125 069 12527.45 53.98 55290.30 88888.00 2008-03-09 15:52:45.250 069 12527.48 54.00 55290.28 88888.00 2008-03-09 15:52:45.375 069 12527.40 53.95 55290.30 88888.00 2008-03-09 15:52:45.500 069 12527.30 53.92 55290.30 88888.00 2008-03-09 15:52:45.625 069 12527.33 53.98 55290.30 88888.00 2008-03-09 15:52:45.750 069 12527.40 54.00 55290.32 88888.00 2008-03-09 15:52:45.875 069 12527.38 54.00 55290.32 88888.00 2008-03-09 15:52:46.000 069 12527.23 53.95 55290.30 88888.00 2008-03-09 15:52:46.125 069 12527.23 53.95 55290.32 88888.00 2008-03-09 15:52:46.250 069 12527.27 54.00 55290.35 88888.00 2008-03-09 15:52:46.375 069 12527.30 54.00 55290.32 88888.00 2008-03-09 15:52:46.500 069 12527.17 54.00 55290.30 88888.00 2008-03-09 15:52:46.625 069 12527.20 54.00 55290.30 88888.00 2008-03-09 15:52:46.750 069 12527.23 54.00 55290.28 88888.00 2008-03-09 15:52:46.875 069 12527.30 54.02 55290.32 88888.00 2008-03-09 15:52:47.000 069 12527.33 54.08 55290.30 88888.00 2008-03-09 15:52:47.125 069 12527.25 54.02 55290.30 88888.00 2008-03-09 15:52:47.250 069 12527.15 53.95 55290.28 88888.00 2008-03-09 15:52:47.375 069 12527.15 53.98 55290.28 88888.00 2008-03-09 15:52:47.500 069 12527.23 54.08 55290.32 88888.00 2008-03-09 15:52:47.625 069 12527.23 54.15 55290.35 88888.00 2008-03-09 15:52:47.750 069 12527.20 54.15 55290.38 88888.00 2008-03-09 15:52:47.875 069 12527.20 54.12 55290.35 88888.00 2008-03-09 15:52:48.000 069 12527.17 54.05 55290.30 88888.00 2008-03-09 15:52:48.125 069 12527.12 54.10 55290.32 88888.00 2008-03-09 15:52:48.250 069 12527.05 54.12 55290.35 88888.00 2008-03-09 15:52:48.375 069 12527.10 54.17 55290.35 88888.00 2008-03-09 15:52:48.500 069 12527.15 54.20 55290.40 88888.00 2008-03-09 15:52:48.625 069 12527.15 54.23 55290.38 88888.00 2008-03-09 15:52:48.750 069 12527.12 54.23 55290.35 88888.00 2008-03-09 15:52:48.875 069 12527.08 54.20 55290.35 88888.00 2008-03-09 15:52:49.000 069 12527.05 54.20 55290.35 88888.00 2008-03-09 15:52:49.125 069 12527.05 54.17 55290.32 88888.00 2008-03-09 15:52:49.250 069 12527.08 54.23 55290.35 88888.00 2008-03-09 15:52:49.375 069 12527.08 54.27 55290.32 88888.00 2008-03-09 15:52:49.500 069 12526.95 54.25 55290.30 88888.00 2008-03-09 15:52:49.625 069 12526.90 54.23 55290.32 88888.00 2008-03-09 15:52:49.750 069 12527.00 54.27 55290.35 88888.00 2008-03-09 15:52:49.875 069 12526.95 54.27 55290.32 88888.00 2008-03-09 15:52:50.000 069 12527.00 54.27 55290.32 88888.00 2008-03-09 15:52:50.125 069 12527.02 54.30 55290.38 88888.00 2008-03-09 15:52:50.250 069 12526.95 54.35 55290.38 88888.00 2008-03-09 15:52:50.375 069 12526.90 54.30 55290.32 88888.00 2008-03-09 15:52:50.500 069 12526.85 54.25 55290.30 88888.00 2008-03-09 15:52:50.625 069 12526.85 54.33 55290.35 88888.00 2008-03-09 15:52:50.750 069 12526.92 54.38 55290.40 88888.00 2008-03-09 15:52:50.875 069 12526.85 54.38 55290.38 88888.00 2008-03-09 15:52:51.000 069 12526.80 54.40 55290.38 88888.00 2008-03-09 15:52:51.125 069 12526.83 54.38 55290.38 88888.00 2008-03-09 15:52:51.250 069 12526.83 54.38 55290.38 88888.00 2008-03-09 15:52:51.375 069 12526.85 54.40 55290.40 88888.00 2008-03-09 15:52:51.500 069 12526.80 54.35 55290.38 88888.00 2008-03-09 15:52:51.625 069 12526.77 54.33 55290.38 88888.00 2008-03-09 15:52:51.750 069 12526.70 54.40 55290.38 88888.00 2008-03-09 15:52:51.875 069 12526.70 54.42 55290.38 88888.00 2008-03-09 15:52:52.000 069 12526.70 54.40 55290.35 88888.00 2008-03-09 15:52:52.125 069 12526.67 54.40 55290.38 88888.00 2008-03-09 15:52:52.250 069 12526.70 54.40 55290.38 88888.00 2008-03-09 15:52:52.375 069 12526.73 54.45 55290.38 88888.00 2008-03-09 15:52:52.500 069 12526.75 54.45 55290.35 88888.00 2008-03-09 15:52:52.625 069 12526.77 54.48 55290.38 88888.00 2008-03-09 15:52:52.750 069 12526.75 54.45 55290.38 88888.00 2008-03-09 15:52:52.875 069 12526.77 54.42 55290.38 88888.00 2008-03-09 15:52:53.000 069 12526.75 54.40 55290.38 88888.00 2008-03-09 15:52:53.125 069 12526.80 54.42 55290.38 88888.00 2008-03-09 15:52:53.250 069 12526.83 54.45 55290.38 88888.00 2008-03-09 15:52:53.375 069 12526.80 54.50 55290.38 88888.00 2008-03-09 15:52:53.500 069 12526.77 54.48 55290.40 88888.00 2008-03-09 15:52:53.625 069 12526.77 54.45 55290.38 88888.00 2008-03-09 15:52:53.750 069 12526.70 54.48 55290.38 88888.00 2008-03-09 15:52:53.875 069 12526.65 54.50 55290.38 88888.00 2008-03-09 15:52:54.000 069 12526.70 54.48 55290.38 88888.00 2008-03-09 15:52:54.125 069 12526.67 54.50 55290.38 88888.00 2008-03-09 15:52:54.250 069 12526.70 54.55 55290.38 88888.00 2008-03-09 15:52:54.375 069 12526.75 54.58 55290.38 88888.00 2008-03-09 15:52:54.500 069 12526.80 54.60 55290.38 88888.00 2008-03-09 15:52:54.625 069 12526.80 54.58 55290.32 88888.00 2008-03-09 15:52:54.750 069 12526.75 54.60 55290.38 88888.00 2008-03-09 15:52:54.875 069 12526.67 54.58 55290.35 88888.00 2008-03-09 15:52:55.000 069 12526.73 54.62 55290.38 88888.00 2008-03-09 15:52:55.125 069 12526.83 54.65 55290.40 88888.00 2008-03-09 15:52:55.250 069 12526.75 54.58 55290.40 88888.00 2008-03-09 15:52:55.375 069 12526.80 54.62 55290.38 88888.00 2008-03-09 15:52:55.500 069 12526.85 54.70 55290.38 88888.00 2008-03-09 15:52:55.625 069 12526.77 54.67 55290.38 88888.00 2008-03-09 15:52:55.750 069 12526.70 54.62 55290.32 88888.00 2008-03-09 15:52:55.875 069 12526.70 54.58 55290.35 88888.00 2008-03-09 15:52:56.000 069 12526.70 54.62 55290.35 88888.00 2008-03-09 15:52:56.125 069 12526.77 54.67 55290.35 88888.00 2008-03-09 15:52:56.250 069 12526.73 54.70 55290.32 88888.00 2008-03-09 15:52:56.375 069 12526.65 54.67 55290.32 88888.00 2008-03-09 15:52:56.500 069 12526.65 54.70 55290.35 88888.00 2008-03-09 15:52:56.625 069 12526.70 54.73 55290.32 88888.00 2008-03-09 15:52:56.750 069 12526.70 54.70 55290.30 88888.00 2008-03-09 15:52:56.875 069 12526.73 54.70 55290.30 88888.00 2008-03-09 15:52:57.000 069 12526.77 54.77 55290.32 88888.00 2008-03-09 15:52:57.125 069 12526.75 54.85 55290.32 88888.00 2008-03-09 15:52:57.250 069 12526.62 54.77 55290.32 88888.00 2008-03-09 15:52:57.375 069 12526.60 54.70 55290.28 88888.00 2008-03-09 15:52:57.500 069 12526.65 54.73 55290.28 88888.00 2008-03-09 15:52:57.625 069 12526.67 54.77 55290.28 88888.00 2008-03-09 15:52:57.750 069 12526.73 54.80 55290.30 88888.00 2008-03-09 15:52:57.875 069 12526.70 54.75 55290.30 88888.00 2008-03-09 15:52:58.000 069 12526.75 54.75 55290.25 88888.00 2008-03-09 15:52:58.125 069 12526.75 54.80 55290.30 88888.00 2008-03-09 15:52:58.250 069 12526.80 54.88 55290.32 88888.00 2008-03-09 15:52:58.375 069 12526.77 54.85 55290.28 88888.00 2008-03-09 15:52:58.500 069 12526.70 54.85 55290.30 88888.00 2008-03-09 15:52:58.625 069 12526.73 54.88 55290.30 88888.00 2008-03-09 15:52:58.750 069 12526.75 54.90 55290.30 88888.00 2008-03-09 15:52:58.875 069 12526.83 54.98 55290.32 88888.00 2008-03-09 15:52:59.000 069 12526.80 54.92 55290.28 88888.00 2008-03-09 15:52:59.125 069 12526.70 54.90 55290.30 88888.00 2008-03-09 15:52:59.250 069 12526.75 54.92 55290.32 88888.00 2008-03-09 15:52:59.375 069 12526.88 54.98 55290.32 88888.00 2008-03-09 15:52:59.500 069 12526.85 54.95 55290.28 88888.00 2008-03-09 15:52:59.625 069 12526.77 54.95 55290.28 88888.00 2008-03-09 15:52:59.750 069 12526.70 55.02 55290.30 88888.00 2008-03-09 15:52:59.875 069 12526.75 55.05 55290.28 88888.00 2008-03-09 15:53:00.000 069 12526.80 55.02 55290.28 88888.00 2008-03-09 15:53:00.125 069 12526.73 54.98 55290.28 88888.00 2008-03-09 15:53:00.250 069 12526.65 54.98 55290.30 88888.00 2008-03-09 15:53:00.375 069 12526.67 54.98 55290.30 88888.00 2008-03-09 15:53:00.500 069 12526.75 55.02 55290.30 88888.00 2008-03-09 15:53:00.625 069 12526.70 55.00 55290.30 88888.00 2008-03-09 15:53:00.750 069 12526.65 55.00 55290.28 88888.00 2008-03-09 15:53:00.875 069 12526.62 54.98 55290.25 88888.00 2008-03-09 15:53:01.000 069 12526.62 55.00 55290.22 88888.00 2008-03-09 15:53:01.125 069 12526.73 55.00 55290.25 88888.00 2008-03-09 15:53:01.250 069 12526.83 55.05 55290.30 88888.00 2008-03-09 15:53:01.375 069 12526.80 55.12 55290.32 88888.00 2008-03-09 15:53:01.500 069 12526.77 55.10 55290.32 88888.00 2008-03-09 15:53:01.625 069 12526.83 55.10 55290.30 88888.00 2008-03-09 15:53:01.750 069 12526.85 55.05 55290.25 88888.00 2008-03-09 15:53:01.875 069 12526.85 55.05 55290.25 88888.00 2008-03-09 15:53:02.000 069 12526.90 55.12 55290.25 88888.00 2008-03-09 15:53:02.125 069 12526.88 55.12 55290.25 88888.00 2008-03-09 15:53:02.250 069 12526.85 55.10 55290.25 88888.00 2008-03-09 15:53:02.375 069 12526.90 55.10 55290.20 88888.00 2008-03-09 15:53:02.500 069 12526.85 55.10 55290.20 88888.00 2008-03-09 15:53:02.625 069 12526.85 55.15 55290.22 88888.00 2008-03-09 15:53:02.750 069 12526.92 55.17 55290.25 88888.00 2008-03-09 15:53:02.875 069 12526.92 55.20 55290.20 88888.00 2008-03-09 15:53:03.000 069 12526.90 55.15 55290.18 88888.00 2008-03-09 15:53:03.125 069 12526.98 55.15 55290.18 88888.00 2008-03-09 15:53:03.250 069 12527.02 55.17 55290.20 88888.00 2008-03-09 15:53:03.375 069 12527.08 55.23 55290.20 88888.00 2008-03-09 15:53:03.500 069 12527.08 55.17 55290.18 88888.00 2008-03-09 15:53:03.625 069 12527.05 55.20 55290.20 88888.00 2008-03-09 15:53:03.750 069 12527.12 55.23 55290.20 88888.00 2008-03-09 15:53:03.875 069 12527.20 55.17 55290.18 88888.00 2008-03-09 15:53:04.000 069 12527.15 55.10 55290.12 88888.00 2008-03-09 15:53:04.125 069 12527.15 55.17 55290.15 88888.00 2008-03-09 15:53:04.250 069 12527.20 55.30 55290.18 88888.00 2008-03-09 15:53:04.375 069 12527.23 55.27 55290.18 88888.00 2008-03-09 15:53:04.500 069 12527.20 55.23 55290.12 88888.00 2008-03-09 15:53:04.625 069 12527.17 55.20 55290.15 88888.00 2008-03-09 15:53:04.750 069 12527.12 55.25 55290.18 88888.00 2008-03-09 15:53:04.875 069 12527.12 55.23 55290.12 88888.00 2008-03-09 15:53:05.000 069 12527.12 55.20 55290.12 88888.00 2008-03-09 15:53:05.125 069 12527.12 55.25 55290.15 88888.00 2008-03-09 15:53:05.250 069 12527.10 55.30 55290.18 88888.00 2008-03-09 15:53:05.375 069 12527.15 55.35 55290.18 88888.00 2008-03-09 15:53:05.500 069 12527.17 55.33 55290.18 88888.00 2008-03-09 15:53:05.625 069 12527.17 55.25 55290.12 88888.00 2008-03-09 15:53:05.750 069 12527.17 55.27 55290.15 88888.00 2008-03-09 15:53:05.875 069 12527.17 55.33 55290.18 88888.00 2008-03-09 15:53:06.000 069 12527.17 55.33 55290.18 88888.00 2008-03-09 15:53:06.125 069 12527.23 55.35 55290.18 88888.00 2008-03-09 15:53:06.250 069 12527.20 55.35 55290.12 88888.00 2008-03-09 15:53:06.375 069 12527.20 55.38 55290.15 88888.00 2008-03-09 15:53:06.500 069 12527.17 55.35 55290.12 88888.00 2008-03-09 15:53:06.625 069 12527.17 55.33 55290.10 88888.00 2008-03-09 15:53:06.750 069 12527.23 55.35 55290.10 88888.00 2008-03-09 15:53:06.875 069 12527.17 55.27 55290.10 88888.00 2008-03-09 15:53:07.000 069 12527.05 55.23 55290.07 88888.00 2008-03-09 15:53:07.125 069 12527.08 55.27 55290.10 88888.00 2008-03-09 15:53:07.250 069 12527.15 55.30 55290.10 88888.00 2008-03-09 15:53:07.375 069 12527.23 55.33 55290.10 88888.00 2008-03-09 15:53:07.500 069 12527.25 55.30 55290.12 88888.00 2008-03-09 15:53:07.625 069 12527.25 55.30 55290.12 88888.00 2008-03-09 15:53:07.750 069 12527.20 55.33 55290.10 88888.00 2008-03-09 15:53:07.875 069 12527.17 55.27 55290.07 88888.00 2008-03-09 15:53:08.000 069 12527.23 55.23 55290.07 88888.00 2008-03-09 15:53:08.125 069 12527.23 55.23 55290.07 88888.00 2008-03-09 15:53:08.250 069 12527.20 55.27 55290.15 88888.00 2008-03-09 15:53:08.375 069 12527.35 55.35 55290.15 88888.00 2008-03-09 15:53:08.500 069 12527.38 55.40 55290.18 88888.00 2008-03-09 15:53:08.625 069 12527.33 55.38 55290.15 88888.00 2008-03-09 15:53:08.750 069 12527.30 55.25 55290.10 88888.00 2008-03-09 15:53:08.875 069 12527.35 55.33 55290.15 88888.00 2008-03-09 15:53:09.000 069 12527.40 55.38 55290.12 88888.00 2008-03-09 15:53:09.125 069 12527.35 55.40 55290.15 88888.00 2008-03-09 15:53:09.250 069 12527.33 55.30 55290.10 88888.00 2008-03-09 15:53:09.375 069 12527.27 55.27 55290.07 88888.00 2008-03-09 15:53:09.500 069 12527.27 55.33 55290.07 88888.00 2008-03-09 15:53:09.625 069 12527.27 55.35 55290.05 88888.00 2008-03-09 15:53:09.750 069 12527.30 55.30 55290.07 88888.00 2008-03-09 15:53:09.875 069 12527.30 55.35 55290.07 88888.00 2008-03-09 15:53:10.000 069 12527.33 55.35 55290.07 88888.00 2008-03-09 15:53:10.125 069 12527.35 55.35 55290.07 88888.00 2008-03-09 15:53:10.250 069 12527.40 55.45 55290.10 88888.00 2008-03-09 15:53:10.375 069 12527.42 55.48 55290.10 88888.00 2008-03-09 15:53:10.500 069 12527.38 55.38 55290.05 88888.00 2008-03-09 15:53:10.625 069 12527.33 55.40 55290.07 88888.00 2008-03-09 15:53:10.750 069 12527.35 55.35 55290.07 88888.00 2008-03-09 15:53:10.875 069 12527.40 55.35 55290.07 88888.00 2008-03-09 15:53:11.000 069 12527.35 55.30 55290.03 88888.00 2008-03-09 15:53:11.125 069 12527.40 55.30 55290.03 88888.00 2008-03-09 15:53:11.250 069 12527.45 55.35 55290.05 88888.00 2008-03-09 15:53:11.375 069 12527.48 55.35 55290.05 88888.00 2008-03-09 15:53:11.500 069 12527.45 55.40 55290.05 88888.00 2008-03-09 15:53:11.625 069 12527.40 55.38 55290.05 88888.00 2008-03-09 15:53:11.750 069 12527.42 55.35 55290.03 88888.00 2008-03-09 15:53:11.875 069 12527.45 55.40 55290.03 88888.00 2008-03-09 15:53:12.000 069 12527.38 55.35 55290.00 88888.00 2008-03-09 15:53:12.125 069 12527.38 55.35 55290.03 88888.00 2008-03-09 15:53:12.250 069 12527.40 55.38 55290.05 88888.00 2008-03-09 15:53:12.375 069 12527.38 55.42 55290.05 88888.00 2008-03-09 15:53:12.500 069 12527.38 55.45 55290.05 88888.00 2008-03-09 15:53:12.625 069 12527.40 55.45 55290.03 88888.00 2008-03-09 15:53:12.750 069 12527.45 55.48 55290.03 88888.00 2008-03-09 15:53:12.875 069 12527.40 55.48 55290.00 88888.00 2008-03-09 15:53:13.000 069 12527.40 55.40 55289.93 88888.00 2008-03-09 15:53:13.125 069 12527.40 55.35 55289.95 88888.00 2008-03-09 15:53:13.250 069 12527.40 55.38 55289.95 88888.00 2008-03-09 15:53:13.375 069 12527.40 55.42 55289.95 88888.00 2008-03-09 15:53:13.500 069 12527.42 55.38 55289.95 88888.00 2008-03-09 15:53:13.625 069 12527.42 55.38 55289.95 88888.00 2008-03-09 15:53:13.750 069 12527.50 55.48 55289.97 88888.00 2008-03-09 15:53:13.875 069 12527.48 55.48 55290.00 88888.00 2008-03-09 15:53:14.000 069 12527.50 55.45 55289.95 88888.00 2008-03-09 15:53:14.125 069 12527.50 55.48 55289.95 88888.00 2008-03-09 15:53:14.250 069 12527.52 55.50 55289.95 88888.00 2008-03-09 15:53:14.375 069 12527.58 55.48 55289.90 88888.00 2008-03-09 15:53:14.500 069 12527.65 55.50 55289.88 88888.00 2008-03-09 15:53:14.625 069 12527.67 55.55 55289.90 88888.00 2008-03-09 15:53:14.750 069 12527.65 55.52 55289.90 88888.00 2008-03-09 15:53:14.875 069 12527.62 55.50 55289.88 88888.00 2008-03-09 15:53:15.000 069 12527.60 55.48 55289.85 88888.00 2008-03-09 15:53:15.125 069 12527.62 55.60 55289.88 88888.00 2008-03-09 15:53:15.250 069 12527.62 55.62 55289.90 88888.00 2008-03-09 15:53:15.375 069 12527.67 55.62 55289.93 88888.00 2008-03-09 15:53:15.500 069 12527.67 55.60 55289.90 88888.00 2008-03-09 15:53:15.625 069 12527.62 55.55 55289.85 88888.00 2008-03-09 15:53:15.750 069 12527.67 55.50 55289.88 88888.00 2008-03-09 15:53:15.875 069 12527.73 55.58 55289.88 88888.00 2008-03-09 15:53:16.000 069 12527.70 55.58 55289.85 88888.00 2008-03-09 15:53:16.125 069 12527.65 55.62 55289.88 88888.00 2008-03-09 15:53:16.250 069 12527.75 55.65 55289.93 88888.00 2008-03-09 15:53:16.375 069 12527.70 55.58 55289.90 88888.00 2008-03-09 15:53:16.500 069 12527.65 55.55 55289.90 88888.00 2008-03-09 15:53:16.625 069 12527.67 55.55 55289.90 88888.00 2008-03-09 15:53:16.750 069 12527.65 55.58 55289.90 88888.00 2008-03-09 15:53:16.875 069 12527.60 55.55 55289.90 88888.00 2008-03-09 15:53:17.000 069 12527.67 55.58 55289.90 88888.00 2008-03-09 15:53:17.125 069 12527.67 55.58 55289.90 88888.00 2008-03-09 15:53:17.250 069 12527.73 55.60 55289.90 88888.00 2008-03-09 15:53:17.375 069 12527.83 55.65 55289.90 88888.00 2008-03-09 15:53:17.500 069 12527.85 55.70 55289.90 88888.00 2008-03-09 15:53:17.625 069 12527.80 55.62 55289.85 88888.00 2008-03-09 15:53:17.750 069 12527.77 55.58 55289.82 88888.00 2008-03-09 15:53:17.875 069 12527.75 55.60 55289.85 88888.00 2008-03-09 15:53:18.000 069 12527.70 55.65 55289.85 88888.00 2008-03-09 15:53:18.125 069 12527.70 55.70 55289.88 88888.00 2008-03-09 15:53:18.250 069 12527.70 55.70 55289.85 88888.00 2008-03-09 15:53:18.375 069 12527.70 55.67 55289.82 88888.00 2008-03-09 15:53:18.500 069 12527.70 55.67 55289.82 88888.00 2008-03-09 15:53:18.625 069 12527.77 55.70 55289.88 88888.00 2008-03-09 15:53:18.750 069 12527.85 55.70 55289.82 88888.00 2008-03-09 15:53:18.875 069 12527.83 55.73 55289.80 88888.00 2008-03-09 15:53:19.000 069 12527.83 55.75 55289.78 88888.00 2008-03-09 15:53:19.125 069 12527.92 55.77 55289.82 88888.00 2008-03-09 15:53:19.250 069 12527.88 55.73 55289.80 88888.00 2008-03-09 15:53:19.375 069 12527.90 55.70 55289.78 88888.00 2008-03-09 15:53:19.500 069 12527.83 55.73 55289.82 88888.00 2008-03-09 15:53:19.625 069 12527.77 55.73 55289.82 88888.00 2008-03-09 15:53:19.750 069 12527.90 55.80 55289.85 88888.00 2008-03-09 15:53:19.875 069 12527.98 55.75 55289.82 88888.00 2008-03-09 15:53:20.000 069 12527.90 55.73 55289.82 88888.00 2008-03-09 15:53:20.125 069 12527.90 55.80 55289.82 88888.00 2008-03-09 15:53:20.250 069 12527.85 55.80 55289.88 88888.00 2008-03-09 15:53:20.375 069 12527.85 55.83 55289.88 88888.00 2008-03-09 15:53:20.500 069 12527.85 55.83 55289.88 88888.00 2008-03-09 15:53:20.625 069 12527.85 55.75 55289.82 88888.00 2008-03-09 15:53:20.750 069 12527.92 55.83 55289.80 88888.00 2008-03-09 15:53:20.875 069 12527.92 55.88 55289.80 88888.00 2008-03-09 15:53:21.000 069 12527.92 55.88 55289.80 88888.00 2008-03-09 15:53:21.125 069 12527.90 55.83 55289.82 88888.00 2008-03-09 15:53:21.250 069 12527.92 55.83 55289.82 88888.00 2008-03-09 15:53:21.375 069 12527.92 55.80 55289.80 88888.00 2008-03-09 15:53:21.500 069 12527.85 55.85 55289.78 88888.00 2008-03-09 15:53:21.625 069 12527.77 55.85 55289.78 88888.00 2008-03-09 15:53:21.750 069 12527.83 55.88 55289.82 88888.00 2008-03-09 15:53:21.875 069 12527.95 55.92 55289.80 88888.00 2008-03-09 15:53:22.000 069 12527.98 55.92 55289.80 88888.00 2008-03-09 15:53:22.125 069 12527.88 55.85 55289.80 88888.00 2008-03-09 15:53:22.250 069 12527.83 55.85 55289.80 88888.00 2008-03-09 15:53:22.375 069 12527.98 55.88 55289.78 88888.00 2008-03-09 15:53:22.500 069 12528.05 55.90 55289.75 88888.00 2008-03-09 15:53:22.625 069 12527.98 55.88 55289.72 88888.00 2008-03-09 15:53:22.750 069 12527.98 55.92 55289.78 88888.00 2008-03-09 15:53:22.875 069 12528.05 55.95 55289.78 88888.00 2008-03-09 15:53:23.000 069 12528.00 55.95 55289.78 88888.00 2008-03-09 15:53:23.125 069 12527.95 55.92 55289.78 88888.00 2008-03-09 15:53:23.250 069 12527.95 56.00 55289.80 88888.00 2008-03-09 15:53:23.375 069 12528.00 55.98 55289.78 88888.00 2008-03-09 15:53:23.500 069 12527.90 55.95 55289.78 88888.00 2008-03-09 15:53:23.625 069 12527.83 55.90 55289.80 88888.00 2008-03-09 15:53:23.750 069 12527.88 55.98 55289.80 88888.00 2008-03-09 15:53:23.875 069 12527.98 56.00 55289.78 88888.00 2008-03-09 15:53:24.000 069 12528.02 56.00 55289.80 88888.00 2008-03-09 15:53:24.125 069 12528.02 55.95 55289.80 88888.00 2008-03-09 15:53:24.250 069 12527.92 55.95 55289.80 88888.00 2008-03-09 15:53:24.375 069 12528.00 56.00 55289.80 88888.00 2008-03-09 15:53:24.500 069 12527.98 55.98 55289.80 88888.00 2008-03-09 15:53:24.625 069 12527.92 55.95 55289.80 88888.00 2008-03-09 15:53:24.750 069 12527.90 56.00 55289.78 88888.00 2008-03-09 15:53:24.875 069 12527.98 56.08 55289.80 88888.00 2008-03-09 15:53:25.000 069 12528.05 56.02 55289.80 88888.00 2008-03-09 15:53:25.125 069 12528.05 56.02 55289.80 88888.00 2008-03-09 15:53:25.250 069 12527.98 56.00 55289.82 88888.00 2008-03-09 15:53:25.375 069 12527.95 56.00 55289.82 88888.00 2008-03-09 15:53:25.500 069 12527.98 56.02 55289.82 88888.00 2008-03-09 15:53:25.625 069 12528.00 56.08 55289.85 88888.00 2008-03-09 15:53:25.750 069 12528.00 56.08 55289.85 88888.00 2008-03-09 15:53:25.875 069 12527.98 56.08 55289.78 88888.00 2008-03-09 15:53:26.000 069 12527.98 56.02 55289.78 88888.00 2008-03-09 15:53:26.125 069 12527.92 56.02 55289.82 88888.00 2008-03-09 15:53:26.250 069 12527.92 56.12 55289.85 88888.00 2008-03-09 15:53:26.375 069 12527.98 56.15 55289.85 88888.00 2008-03-09 15:53:26.500 069 12527.95 56.12 55289.85 88888.00 2008-03-09 15:53:26.625 069 12527.83 56.10 55289.85 88888.00 2008-03-09 15:53:26.750 069 12527.83 56.10 55289.85 88888.00 2008-03-09 15:53:26.875 069 12527.80 56.05 55289.82 88888.00 2008-03-09 15:53:27.000 069 12527.75 56.05 55289.80 88888.00 2008-03-09 15:53:27.125 069 12527.75 56.10 55289.85 88888.00 2008-03-09 15:53:27.250 069 12527.67 56.08 55289.82 88888.00 2008-03-09 15:53:27.375 069 12527.73 56.05 55289.78 88888.00 2008-03-09 15:53:27.500 069 12527.75 56.02 55289.78 88888.00 2008-03-09 15:53:27.625 069 12527.75 56.02 55289.80 88888.00 2008-03-09 15:53:27.750 069 12527.75 56.02 55289.80 88888.00 2008-03-09 15:53:27.875 069 12527.77 56.08 55289.80 88888.00 2008-03-09 15:53:28.000 069 12527.88 56.12 55289.88 88888.00 2008-03-09 15:53:28.125 069 12527.85 56.12 55289.85 88888.00 2008-03-09 15:53:28.250 069 12527.70 56.05 55289.82 88888.00 2008-03-09 15:53:28.375 069 12527.70 56.08 55289.82 88888.00 2008-03-09 15:53:28.500 069 12527.70 56.08 55289.82 88888.00 2008-03-09 15:53:28.625 069 12527.67 56.08 55289.80 88888.00 2008-03-09 15:53:28.750 069 12527.65 56.08 55289.80 88888.00 2008-03-09 15:53:28.875 069 12527.70 56.05 55289.80 88888.00 2008-03-09 15:53:29.000 069 12527.73 56.02 55289.75 88888.00 2008-03-09 15:53:29.125 069 12527.73 56.08 55289.80 88888.00 2008-03-09 15:53:29.250 069 12527.65 56.02 55289.80 88888.00 2008-03-09 15:53:29.375 069 12527.70 56.05 55289.80 88888.00 2008-03-09 15:53:29.500 069 12527.73 56.12 55289.85 88888.00 2008-03-09 15:53:29.625 069 12527.70 56.17 55289.88 88888.00 2008-03-09 15:53:29.750 069 12527.62 56.15 55289.85 88888.00 2008-03-09 15:53:29.875 069 12527.58 56.10 55289.85 88888.00 2008-03-09 15:53:30.000 069 12527.65 56.10 55289.88 88888.00 2008-03-09 15:53:30.125 069 12527.62 56.08 55289.88 88888.00 2008-03-09 15:53:30.250 069 12527.55 56.12 55289.90 88888.00 2008-03-09 15:53:30.375 069 12527.58 56.10 55289.90 88888.00 2008-03-09 15:53:30.500 069 12527.58 56.05 55289.88 88888.00 2008-03-09 15:53:30.625 069 12527.62 56.10 55289.88 88888.00 2008-03-09 15:53:30.750 069 12527.62 56.08 55289.88 88888.00 2008-03-09 15:53:30.875 069 12527.60 56.08 55289.90 88888.00 2008-03-09 15:53:31.000 069 12527.60 56.12 55289.90 88888.00 2008-03-09 15:53:31.125 069 12527.58 56.15 55289.90 88888.00 2008-03-09 15:53:31.250 069 12527.58 56.08 55289.90 88888.00 2008-03-09 15:53:31.375 069 12527.62 56.05 55289.88 88888.00 2008-03-09 15:53:31.500 069 12527.55 56.02 55289.88 88888.00 2008-03-09 15:53:31.625 069 12527.52 56.08 55289.93 88888.00 2008-03-09 15:53:31.750 069 12527.50 56.08 55289.93 88888.00 2008-03-09 15:53:31.875 069 12527.48 56.12 55289.90 88888.00 2008-03-09 15:53:32.000 069 12527.48 56.10 55289.90 88888.00 2008-03-09 15:53:32.125 069 12527.48 56.12 55289.90 88888.00 2008-03-09 15:53:32.250 069 12527.40 56.10 55289.90 88888.00 2008-03-09 15:53:32.375 069 12527.40 56.08 55289.88 88888.00 2008-03-09 15:53:32.500 069 12527.40 56.15 55289.88 88888.00 2008-03-09 15:53:32.625 069 12527.40 56.12 55289.88 88888.00 2008-03-09 15:53:32.750 069 12527.38 56.10 55289.88 88888.00 2008-03-09 15:53:32.875 069 12527.35 56.05 55289.88 88888.00 2008-03-09 15:53:33.000 069 12527.40 56.05 55289.88 88888.00 2008-03-09 15:53:33.125 069 12527.50 56.12 55289.90 88888.00 2008-03-09 15:53:33.250 069 12527.52 56.15 55289.95 88888.00 2008-03-09 15:53:33.375 069 12527.50 56.17 55289.93 88888.00 2008-03-09 15:53:33.500 069 12527.48 56.12 55289.90 88888.00 2008-03-09 15:53:33.625 069 12527.45 56.15 55289.88 88888.00 2008-03-09 15:53:33.750 069 12527.40 56.15 55289.88 88888.00 2008-03-09 15:53:33.875 069 12527.38 56.20 55289.90 88888.00 2008-03-09 15:53:34.000 069 12527.38 56.20 55289.90 88888.00 2008-03-09 15:53:34.125 069 12527.30 56.12 55289.90 88888.00 2008-03-09 15:53:34.250 069 12527.27 56.08 55289.93 88888.00 2008-03-09 15:53:34.375 069 12527.35 56.15 55290.00 88888.00 2008-03-09 15:53:34.500 069 12527.42 56.20 55290.00 88888.00 2008-03-09 15:53:34.625 069 12527.35 56.20 55289.97 88888.00 2008-03-09 15:53:34.750 069 12527.38 56.12 55289.95 88888.00 2008-03-09 15:53:34.875 069 12527.35 56.17 55289.97 88888.00 2008-03-09 15:53:35.000 069 12527.33 56.17 55290.03 88888.00 2008-03-09 15:53:35.125 069 12527.25 56.12 55290.00 88888.00 2008-03-09 15:53:35.250 069 12527.12 56.05 55289.97 88888.00 2008-03-09 15:53:35.375 069 12527.17 56.12 55289.97 88888.00 2008-03-09 15:53:35.500 069 12527.23 56.12 55289.95 88888.00 2008-03-09 15:53:35.625 069 12527.30 56.17 55290.00 88888.00 2008-03-09 15:53:35.750 069 12527.27 56.15 55290.00 88888.00 2008-03-09 15:53:35.875 069 12527.20 56.10 55289.97 88888.00 2008-03-09 15:53:36.000 069 12527.15 56.15 55289.97 88888.00 2008-03-09 15:53:36.125 069 12527.15 56.17 55290.03 88888.00 2008-03-09 15:53:36.250 069 12527.15 56.12 55290.00 88888.00 2008-03-09 15:53:36.375 069 12527.17 56.15 55290.00 88888.00 2008-03-09 15:53:36.500 069 12527.15 56.17 55289.95 88888.00 2008-03-09 15:53:36.625 069 12527.10 56.15 55289.97 88888.00 2008-03-09 15:53:36.750 069 12527.15 56.20 55289.97 88888.00 2008-03-09 15:53:36.875 069 12527.20 56.23 55290.00 88888.00 2008-03-09 15:53:37.000 069 12527.17 56.25 55290.00 88888.00 2008-03-09 15:53:37.125 069 12527.12 56.17 55289.97 88888.00 2008-03-09 15:53:37.250 069 12527.02 56.15 55289.95 88888.00 2008-03-09 15:53:37.375 069 12527.08 56.15 55289.95 88888.00 2008-03-09 15:53:37.500 069 12527.15 56.20 55289.97 88888.00 2008-03-09 15:53:37.625 069 12527.10 56.20 55289.97 88888.00 2008-03-09 15:53:37.750 069 12527.10 56.25 55290.00 88888.00 2008-03-09 15:53:37.875 069 12527.12 56.23 55290.03 88888.00 2008-03-09 15:53:38.000 069 12527.17 56.20 55290.03 88888.00 2008-03-09 15:53:38.125 069 12527.17 56.25 55290.05 88888.00 2008-03-09 15:53:38.250 069 12527.15 56.17 55290.05 88888.00 2008-03-09 15:53:38.375 069 12527.15 56.20 55290.03 88888.00 2008-03-09 15:53:38.500 069 12527.08 56.23 55290.03 88888.00 2008-03-09 15:53:38.625 069 12527.02 56.15 55290.00 88888.00 2008-03-09 15:53:38.750 069 12527.02 56.17 55290.00 88888.00 2008-03-09 15:53:38.875 069 12527.02 56.20 55289.97 88888.00 2008-03-09 15:53:39.000 069 12527.05 56.25 55290.00 88888.00 2008-03-09 15:53:39.125 069 12527.05 56.25 55290.03 88888.00 2008-03-09 15:53:39.250 069 12527.02 56.23 55290.03 88888.00 2008-03-09 15:53:39.375 069 12526.92 56.20 55290.03 88888.00 2008-03-09 15:53:39.500 069 12526.92 56.20 55290.03 88888.00 2008-03-09 15:53:39.625 069 12527.08 56.25 55290.00 88888.00 2008-03-09 15:53:39.750 069 12527.08 56.20 55290.00 88888.00 2008-03-09 15:53:39.875 069 12527.02 56.17 55289.97 88888.00 2008-03-09 15:53:40.000 069 12526.95 56.23 55289.97 88888.00 2008-03-09 15:53:40.125 069 12526.98 56.25 55290.00 88888.00 2008-03-09 15:53:40.250 069 12526.95 56.23 55290.03 88888.00 2008-03-09 15:53:40.375 069 12526.90 56.23 55290.05 88888.00 2008-03-09 15:53:40.500 069 12526.88 56.20 55289.97 88888.00 2008-03-09 15:53:40.625 069 12526.88 56.20 55289.97 88888.00 2008-03-09 15:53:40.750 069 12526.92 56.27 55290.03 88888.00 2008-03-09 15:53:40.875 069 12526.95 56.30 55290.05 88888.00 2008-03-09 15:53:41.000 069 12526.90 56.20 55290.00 88888.00 2008-03-09 15:53:41.125 069 12526.80 56.12 55290.00 88888.00 2008-03-09 15:53:41.250 069 12526.75 56.15 55290.05 88888.00 2008-03-09 15:53:41.375 069 12526.83 56.17 55290.07 88888.00 2008-03-09 15:53:41.500 069 12526.80 56.23 55290.07 88888.00 2008-03-09 15:53:41.625 069 12526.77 56.20 55290.05 88888.00 2008-03-09 15:53:41.750 069 12526.77 56.15 55290.03 88888.00 2008-03-09 15:53:41.875 069 12526.77 56.17 55290.03 88888.00 2008-03-09 15:53:42.000 069 12526.85 56.25 55290.03 88888.00 2008-03-09 15:53:42.125 069 12526.88 56.23 55290.05 88888.00 2008-03-09 15:53:42.250 069 12526.67 56.12 55290.00 88888.00 2008-03-09 15:53:42.375 069 12526.73 56.15 55290.00 88888.00 2008-03-09 15:53:42.500 069 12526.77 56.20 55290.03 88888.00 2008-03-09 15:53:42.625 069 12526.80 56.23 55290.05 88888.00 2008-03-09 15:53:42.750 069 12526.80 56.25 55290.05 88888.00 2008-03-09 15:53:42.875 069 12526.75 56.27 55290.03 88888.00 2008-03-09 15:53:43.000 069 12526.70 56.25 55290.07 88888.00 2008-03-09 15:53:43.125 069 12526.75 56.30 55290.07 88888.00 2008-03-09 15:53:43.250 069 12526.77 56.23 55290.03 88888.00 2008-03-09 15:53:43.375 069 12526.83 56.23 55290.05 88888.00 2008-03-09 15:53:43.500 069 12526.83 56.20 55290.05 88888.00 2008-03-09 15:53:43.625 069 12526.75 56.17 55290.05 88888.00 2008-03-09 15:53:43.750 069 12526.73 56.25 55290.03 88888.00 2008-03-09 15:53:43.875 069 12526.67 56.25 55290.03 88888.00 2008-03-09 15:53:44.000 069 12526.65 56.23 55290.03 88888.00 2008-03-09 15:53:44.125 069 12526.65 56.23 55290.05 88888.00 2008-03-09 15:53:44.250 069 12526.67 56.25 55290.05 88888.00 2008-03-09 15:53:44.375 069 12526.67 56.30 55290.03 88888.00 2008-03-09 15:53:44.500 069 12526.58 56.20 55290.03 88888.00 2008-03-09 15:53:44.625 069 12526.62 56.25 55290.05 88888.00 2008-03-09 15:53:44.750 069 12526.67 56.25 55290.05 88888.00 2008-03-09 15:53:44.875 069 12526.73 56.25 55290.03 88888.00 2008-03-09 15:53:45.000 069 12526.70 56.25 55290.03 88888.00 2008-03-09 15:53:45.125 069 12526.70 56.30 55290.05 88888.00 2008-03-09 15:53:45.250 069 12526.70 56.38 55290.10 88888.00 2008-03-09 15:53:45.375 069 12526.73 56.35 55290.10 88888.00 2008-03-09 15:53:45.500 069 12526.70 56.30 55290.05 88888.00 2008-03-09 15:53:45.625 069 12526.65 56.25 55290.03 88888.00 2008-03-09 15:53:45.750 069 12526.70 56.30 55290.05 88888.00 2008-03-09 15:53:45.875 069 12526.73 56.30 55290.05 88888.00 2008-03-09 15:53:46.000 069 12526.70 56.30 55290.05 88888.00 2008-03-09 15:53:46.125 069 12526.65 56.25 55290.07 88888.00 2008-03-09 15:53:46.250 069 12526.60 56.27 55290.07 88888.00 2008-03-09 15:53:46.375 069 12526.60 56.27 55290.07 88888.00 2008-03-09 15:53:46.500 069 12526.58 56.30 55290.07 88888.00 2008-03-09 15:53:46.625 069 12526.55 56.30 55290.07 88888.00 2008-03-09 15:53:46.750 069 12526.58 56.30 55290.07 88888.00 2008-03-09 15:53:46.875 069 12526.58 56.35 55290.10 88888.00 2008-03-09 15:53:47.000 069 12526.58 56.27 55290.07 88888.00 2008-03-09 15:53:47.125 069 12526.50 56.25 55290.03 88888.00 2008-03-09 15:53:47.250 069 12526.50 56.25 55290.05 88888.00 2008-03-09 15:53:47.375 069 12526.45 56.23 55290.03 88888.00 2008-03-09 15:53:47.500 069 12526.40 56.17 55290.03 88888.00 2008-03-09 15:53:47.625 069 12526.38 56.15 55290.03 88888.00 2008-03-09 15:53:47.750 069 12526.35 56.20 55290.03 88888.00 2008-03-09 15:53:47.875 069 12526.42 56.33 55290.07 88888.00 2008-03-09 15:53:48.000 069 12526.38 56.30 55290.05 88888.00 2008-03-09 15:53:48.125 069 12526.35 56.25 55290.05 88888.00 2008-03-09 15:53:48.250 069 12526.27 56.27 55290.03 88888.00 2008-03-09 15:53:48.375 069 12526.27 56.27 55290.03 88888.00 2008-03-09 15:53:48.500 069 12526.25 56.27 55290.03 88888.00 2008-03-09 15:53:48.625 069 12526.20 56.25 55290.00 88888.00 2008-03-09 15:53:48.750 069 12526.23 56.25 55290.07 88888.00 2008-03-09 15:53:48.875 069 12526.23 56.27 55290.05 88888.00 2008-03-09 15:53:49.000 069 12526.20 56.27 55290.05 88888.00 2008-03-09 15:53:49.125 069 12526.17 56.25 55290.05 88888.00 2008-03-09 15:53:49.250 069 12526.20 56.25 55290.05 88888.00 2008-03-09 15:53:49.375 069 12526.25 56.27 55290.03 88888.00 2008-03-09 15:53:49.500 069 12526.25 56.25 55290.03 88888.00 2008-03-09 15:53:49.625 069 12526.20 56.23 55290.00 88888.00 2008-03-09 15:53:49.750 069 12526.20 56.20 55290.03 88888.00 2008-03-09 15:53:49.875 069 12526.23 56.25 55290.00 88888.00 2008-03-09 15:53:50.000 069 12526.20 56.33 55290.03 88888.00 2008-03-09 15:53:50.125 069 12526.25 56.35 55290.05 88888.00 2008-03-09 15:53:50.250 069 12526.23 56.27 55290.03 88888.00 2008-03-09 15:53:50.375 069 12526.12 56.20 55290.00 88888.00 2008-03-09 15:53:50.500 069 12526.10 56.23 55290.00 88888.00 2008-03-09 15:53:50.625 069 12526.20 56.27 55290.05 88888.00 2008-03-09 15:53:50.750 069 12526.17 56.23 55290.03 88888.00 2008-03-09 15:53:50.875 069 12526.15 56.25 55290.05 88888.00 2008-03-09 15:53:51.000 069 12526.10 56.25 55290.05 88888.00 2008-03-09 15:53:51.125 069 12526.08 56.25 55290.05 88888.00 2008-03-09 15:53:51.250 069 12526.15 56.27 55290.07 88888.00 2008-03-09 15:53:51.375 069 12526.10 56.25 55290.05 88888.00 2008-03-09 15:53:51.500 069 12526.08 56.23 55290.03 88888.00 2008-03-09 15:53:51.625 069 12526.08 56.23 55290.05 88888.00 2008-03-09 15:53:51.750 069 12526.02 56.17 55290.05 88888.00 2008-03-09 15:53:51.875 069 12526.00 56.17 55290.03 88888.00 2008-03-09 15:53:52.000 069 12525.98 56.27 55290.03 88888.00 2008-03-09 15:53:52.125 069 12525.92 56.30 55290.05 88888.00 2008-03-09 15:53:52.250 069 12525.95 56.27 55290.05 88888.00 2008-03-09 15:53:52.375 069 12526.00 56.25 55290.03 88888.00 2008-03-09 15:53:52.500 069 12525.98 56.23 55290.03 88888.00 2008-03-09 15:53:52.625 069 12525.90 56.23 55290.03 88888.00 2008-03-09 15:53:52.750 069 12525.90 56.25 55290.00 88888.00 2008-03-09 15:53:52.875 069 12525.88 56.27 55290.03 88888.00 2008-03-09 15:53:53.000 069 12525.80 56.25 55290.00 88888.00 2008-03-09 15:53:53.125 069 12525.80 56.23 55290.00 88888.00 2008-03-09 15:53:53.250 069 12525.83 56.25 55290.05 88888.00 2008-03-09 15:53:53.375 069 12525.88 56.25 55290.03 88888.00 2008-03-09 15:53:53.500 069 12525.83 56.25 55290.00 88888.00 2008-03-09 15:53:53.625 069 12525.83 56.30 55290.03 88888.00 2008-03-09 15:53:53.750 069 12525.83 56.33 55290.03 88888.00 2008-03-09 15:53:53.875 069 12525.80 56.30 55290.03 88888.00 2008-03-09 15:53:54.000 069 12525.75 56.23 55290.00 88888.00 2008-03-09 15:53:54.125 069 12525.77 56.25 55290.03 88888.00 2008-03-09 15:53:54.250 069 12525.77 56.25 55290.00 88888.00 2008-03-09 15:53:54.375 069 12525.65 56.27 55290.00 88888.00 2008-03-09 15:53:54.500 069 12525.60 56.27 55290.00 88888.00 2008-03-09 15:53:54.625 069 12525.60 56.25 55290.03 88888.00 2008-03-09 15:53:54.750 069 12525.70 56.30 55290.07 88888.00 2008-03-09 15:53:54.875 069 12525.73 56.27 55290.10 88888.00 2008-03-09 15:53:55.000 069 12525.73 56.27 55290.10 88888.00 2008-03-09 15:53:55.125 069 12525.58 56.23 55290.07 88888.00 2008-03-09 15:53:55.250 069 12525.52 56.27 55290.07 88888.00 2008-03-09 15:53:55.375 069 12525.60 56.35 55290.10 88888.00 2008-03-09 15:53:55.500 069 12525.58 56.30 55290.05 88888.00 2008-03-09 15:53:55.625 069 12525.52 56.17 55290.05 88888.00 2008-03-09 15:53:55.750 069 12525.48 56.20 55290.07 88888.00 2008-03-09 15:53:55.875 069 12525.48 56.23 55290.10 88888.00 2008-03-09 15:53:56.000 069 12525.48 56.23 55290.07 88888.00 2008-03-09 15:53:56.125 069 12525.45 56.23 55290.05 88888.00 2008-03-09 15:53:56.250 069 12525.48 56.27 55290.07 88888.00 2008-03-09 15:53:56.375 069 12525.50 56.25 55290.07 88888.00 2008-03-09 15:53:56.500 069 12525.50 56.23 55290.05 88888.00 2008-03-09 15:53:56.625 069 12525.38 56.15 55290.03 88888.00 2008-03-09 15:53:56.750 069 12525.25 56.15 55290.03 88888.00 2008-03-09 15:53:56.875 069 12525.23 56.17 55290.05 88888.00 2008-03-09 15:53:57.000 069 12525.30 56.15 55290.05 88888.00 2008-03-09 15:53:57.125 069 12525.35 56.20 55290.03 88888.00 2008-03-09 15:53:57.250 069 12525.33 56.20 55290.07 88888.00 2008-03-09 15:53:57.375 069 12525.27 56.20 55290.05 88888.00 2008-03-09 15:53:57.500 069 12525.17 56.15 55290.03 88888.00 2008-03-09 15:53:57.625 069 12525.15 56.17 55290.00 88888.00 2008-03-09 15:53:57.750 069 12525.12 56.12 55290.05 88888.00 2008-03-09 15:53:57.875 069 12525.08 56.15 55290.05 88888.00 2008-03-09 15:53:58.000 069 12525.15 56.20 55290.05 88888.00 2008-03-09 15:53:58.125 069 12525.17 56.25 55290.03 88888.00 2008-03-09 15:53:58.250 069 12525.05 56.17 55290.03 88888.00 2008-03-09 15:53:58.375 069 12525.05 56.17 55290.05 88888.00 2008-03-09 15:53:58.500 069 12525.02 56.17 55290.05 88888.00 2008-03-09 15:53:58.625 069 12524.98 56.12 55290.03 88888.00 2008-03-09 15:53:58.750 069 12524.95 56.17 55290.03 88888.00 2008-03-09 15:53:58.875 069 12525.05 56.17 55290.05 88888.00 2008-03-09 15:53:59.000 069 12525.12 56.17 55290.03 88888.00 2008-03-09 15:53:59.125 069 12525.12 56.10 55290.00 88888.00 2008-03-09 15:53:59.250 069 12525.05 56.10 55290.03 88888.00 2008-03-09 15:53:59.375 069 12525.05 56.15 55290.05 88888.00 2008-03-09 15:53:59.500 069 12525.00 56.20 55290.05 88888.00 2008-03-09 15:53:59.625 069 12525.05 56.23 55290.03 88888.00 2008-03-09 15:53:59.750 069 12524.92 56.15 55290.03 88888.00 2008-03-09 15:53:59.875 069 12524.98 56.12 55290.03 88888.00 2008-03-09 15:54:00.000 069 12524.95 56.15 55290.00 88888.00 2008-03-09 15:54:00.125 069 12524.90 56.15 55290.03 88888.00 2008-03-09 15:54:00.250 069 12524.90 56.20 55290.03 88888.00 2008-03-09 15:54:00.375 069 12524.95 56.15 55290.05 88888.00 2008-03-09 15:54:00.500 069 12524.88 56.17 55290.03 88888.00 2008-03-09 15:54:00.625 069 12524.80 56.23 55290.03 88888.00 2008-03-09 15:54:00.750 069 12524.80 56.23 55290.00 88888.00 2008-03-09 15:54:00.875 069 12524.80 56.30 55290.03 88888.00 2008-03-09 15:54:01.000 069 12524.83 56.30 55290.00 88888.00 2008-03-09 15:54:01.125 069 12524.80 56.25 55289.97 88888.00 2008-03-09 15:54:01.250 069 12524.77 56.17 55289.97 88888.00 2008-03-09 15:54:01.375 069 12524.88 56.20 55289.97 88888.00 2008-03-09 15:54:01.500 069 12524.83 56.20 55289.95 88888.00 2008-03-09 15:54:01.625 069 12524.77 56.20 55289.95 88888.00 2008-03-09 15:54:01.750 069 12524.80 56.27 55290.00 88888.00 2008-03-09 15:54:01.875 069 12524.73 56.27 55289.97 88888.00 2008-03-09 15:54:02.000 069 12524.73 56.27 55289.97 88888.00 2008-03-09 15:54:02.125 069 12524.67 56.20 55289.95 88888.00 2008-03-09 15:54:02.250 069 12524.67 56.25 55289.93 88888.00 2008-03-09 15:54:02.375 069 12524.67 56.23 55289.88 88888.00 2008-03-09 15:54:02.500 069 12524.65 56.20 55289.90 88888.00 2008-03-09 15:54:02.625 069 12524.73 56.27 55289.97 88888.00 2008-03-09 15:54:02.750 069 12524.73 56.33 55289.97 88888.00 2008-03-09 15:54:02.875 069 12524.67 56.35 55289.97 88888.00 2008-03-09 15:54:03.000 069 12524.58 56.30 55289.93 88888.00 2008-03-09 15:54:03.125 069 12524.50 56.23 55289.90 88888.00 2008-03-09 15:54:03.250 069 12524.50 56.23 55289.93 88888.00 2008-03-09 15:54:03.375 069 12524.45 56.23 55289.90 88888.00 2008-03-09 15:54:03.500 069 12524.42 56.27 55289.90 88888.00 2008-03-09 15:54:03.625 069 12524.42 56.33 55289.90 88888.00 2008-03-09 15:54:03.750 069 12524.45 56.35 55289.93 88888.00 2008-03-09 15:54:03.875 069 12524.45 56.35 55289.90 88888.00 2008-03-09 15:54:04.000 069 12524.40 56.33 55289.88 88888.00 2008-03-09 15:54:04.125 069 12524.48 56.38 55289.90 88888.00 2008-03-09 15:54:04.250 069 12524.50 56.40 55289.90 88888.00 2008-03-09 15:54:04.375 069 12524.48 56.40 55289.90 88888.00 2008-03-09 15:54:04.500 069 12524.40 56.38 55289.93 88888.00 2008-03-09 15:54:04.625 069 12524.38 56.35 55289.90 88888.00 2008-03-09 15:54:04.750 069 12524.38 56.35 55289.93 88888.00 2008-03-09 15:54:04.875 069 12524.42 56.40 55289.90 88888.00 2008-03-09 15:54:05.000 069 12524.40 56.42 55289.90 88888.00 2008-03-09 15:54:05.125 069 12524.38 56.40 55289.90 88888.00 2008-03-09 15:54:05.250 069 12524.38 56.40 55289.93 88888.00 2008-03-09 15:54:05.375 069 12524.42 56.45 55289.90 88888.00 2008-03-09 15:54:05.500 069 12524.35 56.45 55289.88 88888.00 2008-03-09 15:54:05.625 069 12524.40 56.42 55289.90 88888.00 2008-03-09 15:54:05.750 069 12524.42 56.48 55289.90 88888.00 2008-03-09 15:54:05.875 069 12524.35 56.50 55289.90 88888.00 2008-03-09 15:54:06.000 069 12524.40 56.50 55289.88 88888.00 2008-03-09 15:54:06.125 069 12524.30 56.45 55289.85 88888.00 2008-03-09 15:54:06.250 069 12524.30 56.50 55289.90 88888.00 2008-03-09 15:54:06.375 069 12524.35 56.52 55289.88 88888.00 2008-03-09 15:54:06.500 069 12524.33 56.60 55289.88 88888.00 2008-03-09 15:54:06.625 069 12524.30 56.65 55289.88 88888.00 2008-03-09 15:54:06.750 069 12524.30 56.62 55289.85 88888.00 2008-03-09 15:54:06.875 069 12524.35 56.58 55289.85 88888.00 2008-03-09 15:54:07.000 069 12524.42 56.62 55289.82 88888.00 2008-03-09 15:54:07.125 069 12524.50 56.67 55289.85 88888.00 2008-03-09 15:54:07.250 069 12524.45 56.62 55289.82 88888.00 2008-03-09 15:54:07.375 069 12524.40 56.62 55289.80 88888.00 2008-03-09 15:54:07.500 069 12524.35 56.60 55289.80 88888.00 2008-03-09 15:54:07.625 069 12524.30 56.58 55289.78 88888.00 2008-03-09 15:54:07.750 069 12524.33 56.60 55289.80 88888.00 2008-03-09 15:54:07.875 069 12524.40 56.60 55289.80 88888.00 2008-03-09 15:54:08.000 069 12524.40 56.67 55289.78 88888.00 2008-03-09 15:54:08.125 069 12524.40 56.67 55289.78 88888.00 2008-03-09 15:54:08.250 069 12524.33 56.65 55289.75 88888.00 2008-03-09 15:54:08.375 069 12524.33 56.70 55289.78 88888.00 2008-03-09 15:54:08.500 069 12524.33 56.73 55289.80 88888.00 2008-03-09 15:54:08.625 069 12524.25 56.75 55289.80 88888.00 2008-03-09 15:54:08.750 069 12524.20 56.75 55289.75 88888.00 2008-03-09 15:54:08.875 069 12524.25 56.75 55289.78 88888.00 2008-03-09 15:54:09.000 069 12524.33 56.73 55289.75 88888.00 2008-03-09 15:54:09.125 069 12524.30 56.75 55289.75 88888.00 2008-03-09 15:54:09.250 069 12524.33 56.75 55289.75 88888.00 2008-03-09 15:54:09.375 069 12524.25 56.80 55289.75 88888.00 2008-03-09 15:54:09.500 069 12524.33 56.80 55289.75 88888.00 2008-03-09 15:54:09.625 069 12524.35 56.80 55289.70 88888.00 2008-03-09 15:54:09.750 069 12524.27 56.83 55289.68 88888.00 2008-03-09 15:54:09.875 069 12524.25 56.85 55289.70 88888.00 2008-03-09 15:54:10.000 069 12524.25 56.83 55289.68 88888.00 2008-03-09 15:54:10.125 069 12524.17 56.88 55289.70 88888.00 2008-03-09 15:54:10.250 069 12524.17 56.95 55289.70 88888.00 2008-03-09 15:54:10.375 069 12524.20 56.90 55289.65 88888.00 2008-03-09 15:54:10.500 069 12524.20 56.85 55289.65 88888.00 2008-03-09 15:54:10.625 069 12524.17 56.85 55289.65 88888.00 2008-03-09 15:54:10.750 069 12524.15 56.85 55289.65 88888.00 2008-03-09 15:54:10.875 069 12524.17 56.88 55289.65 88888.00 2008-03-09 15:54:11.000 069 12524.33 56.98 55289.70 88888.00 2008-03-09 15:54:11.125 069 12524.30 57.00 55289.70 88888.00 2008-03-09 15:54:11.250 069 12524.23 56.92 55289.68 88888.00 2008-03-09 15:54:11.375 069 12524.20 56.98 55289.65 88888.00 2008-03-09 15:54:11.500 069 12524.10 56.95 55289.62 88888.00 2008-03-09 15:54:11.625 069 12524.10 57.00 55289.62 88888.00 2008-03-09 15:54:11.750 069 12524.10 57.02 55289.62 88888.00 2008-03-09 15:54:11.875 069 12524.12 56.98 55289.65 88888.00 2008-03-09 15:54:12.000 069 12524.15 57.08 55289.65 88888.00 2008-03-09 15:54:12.125 069 12524.15 57.10 55289.65 88888.00 2008-03-09 15:54:12.250 069 12524.10 57.02 55289.65 88888.00 2008-03-09 15:54:12.375 069 12524.12 56.98 55289.65 88888.00 2008-03-09 15:54:12.500 069 12524.10 56.98 55289.65 88888.00 2008-03-09 15:54:12.625 069 12524.08 57.05 55289.65 88888.00 2008-03-09 15:54:12.750 069 12524.12 57.08 55289.68 88888.00 2008-03-09 15:54:12.875 069 12524.20 57.05 55289.65 88888.00 2008-03-09 15:54:13.000 069 12524.08 57.05 55289.62 88888.00 2008-03-09 15:54:13.125 069 12524.00 57.12 55289.60 88888.00 2008-03-09 15:54:13.250 069 12524.05 57.02 55289.60 88888.00 2008-03-09 15:54:13.375 069 12524.20 57.05 55289.60 88888.00 2008-03-09 15:54:13.500 069 12524.20 57.00 55289.62 88888.00 2008-03-09 15:54:13.625 069 12524.20 57.02 55289.60 88888.00 2008-03-09 15:54:13.750 069 12524.15 57.05 55289.60 88888.00 2008-03-09 15:54:13.875 069 12524.08 57.10 55289.62 88888.00 2008-03-09 15:54:14.000 069 12524.08 57.12 55289.62 88888.00 2008-03-09 15:54:14.125 069 12524.02 57.10 55289.60 88888.00 2008-03-09 15:54:14.250 069 12523.92 57.02 55289.55 88888.00 2008-03-09 15:54:14.375 069 12523.92 57.00 55289.55 88888.00 2008-03-09 15:54:14.500 069 12523.95 57.05 55289.55 88888.00 2008-03-09 15:54:14.625 069 12523.98 57.12 55289.57 88888.00 2008-03-09 15:54:14.750 069 12523.98 57.12 55289.57 88888.00 2008-03-09 15:54:14.875 069 12523.95 57.12 55289.57 88888.00 2008-03-09 15:54:15.000 069 12524.00 57.12 55289.55 88888.00 2008-03-09 15:54:15.125 069 12523.98 57.15 55289.55 88888.00 2008-03-09 15:54:15.250 069 12523.98 57.12 55289.57 88888.00 2008-03-09 15:54:15.375 069 12524.02 57.12 55289.55 88888.00 2008-03-09 15:54:15.500 069 12524.02 57.05 55289.53 88888.00 2008-03-09 15:54:15.625 069 12524.08 57.08 55289.50 88888.00 2008-03-09 15:54:15.750 069 12524.20 57.15 55289.53 88888.00 2008-03-09 15:54:15.875 069 12524.17 57.17 55289.53 88888.00 2008-03-09 15:54:16.000 069 12524.15 57.12 55289.47 88888.00 2008-03-09 15:54:16.125 069 12524.20 57.17 55289.47 88888.00 2008-03-09 15:54:16.250 069 12524.23 57.27 55289.50 88888.00 2008-03-09 15:54:16.375 069 12524.33 57.30 55289.47 88888.00 2008-03-09 15:54:16.500 069 12524.33 57.27 55289.50 88888.00 2008-03-09 15:54:16.625 069 12524.23 57.30 55289.47 88888.00 2008-03-09 15:54:16.750 069 12524.23 57.25 55289.45 88888.00 2008-03-09 15:54:16.875 069 12524.30 57.23 55289.45 88888.00 2008-03-09 15:54:17.000 069 12524.27 57.25 55289.43 88888.00 2008-03-09 15:54:17.125 069 12524.23 57.30 55289.43 88888.00 2008-03-09 15:54:17.250 069 12524.23 57.30 55289.43 88888.00 2008-03-09 15:54:17.375 069 12524.25 57.27 55289.40 88888.00 2008-03-09 15:54:17.500 069 12524.25 57.30 55289.38 88888.00 2008-03-09 15:54:17.625 069 12524.40 57.38 55289.38 88888.00 2008-03-09 15:54:17.750 069 12524.40 57.40 55289.35 88888.00 2008-03-09 15:54:17.875 069 12524.38 57.40 55289.38 88888.00 2008-03-09 15:54:18.000 069 12524.33 57.38 55289.32 88888.00 2008-03-09 15:54:18.125 069 12524.38 57.38 55289.32 88888.00 2008-03-09 15:54:18.250 069 12524.40 57.40 55289.28 88888.00 2008-03-09 15:54:18.375 069 12524.45 57.45 55289.30 88888.00 2008-03-09 15:54:18.500 069 12524.50 57.45 55289.28 88888.00 2008-03-09 15:54:18.625 069 12524.50 57.40 55289.28 88888.00 2008-03-09 15:54:18.750 069 12524.50 57.40 55289.25 88888.00 2008-03-09 15:54:18.875 069 12524.40 57.40 55289.22 88888.00 2008-03-09 15:54:19.000 069 12524.42 57.45 55289.22 88888.00 2008-03-09 15:54:19.125 069 12524.58 57.52 55289.25 88888.00 2008-03-09 15:54:19.250 069 12524.60 57.45 55289.22 88888.00 2008-03-09 15:54:19.375 069 12524.62 57.45 55289.20 88888.00 2008-03-09 15:54:19.500 069 12524.58 57.50 55289.22 88888.00 2008-03-09 15:54:19.625 069 12524.58 57.50 55289.20 88888.00 2008-03-09 15:54:19.750 069 12524.55 57.50 55289.20 88888.00 2008-03-09 15:54:19.875 069 12524.65 57.55 55289.22 88888.00 2008-03-09 15:54:20.000 069 12524.65 57.55 55289.18 88888.00 2008-03-09 15:54:20.125 069 12524.62 57.58 55289.18 88888.00 2008-03-09 15:54:20.250 069 12524.58 57.65 55289.18 88888.00 2008-03-09 15:54:20.375 069 12524.62 57.60 55289.15 88888.00 2008-03-09 15:54:20.500 069 12524.62 57.55 55289.12 88888.00 2008-03-09 15:54:20.625 069 12524.67 57.58 55289.12 88888.00 2008-03-09 15:54:20.750 069 12524.65 57.65 55289.15 88888.00 2008-03-09 15:54:20.875 069 12524.70 57.67 55289.18 88888.00 2008-03-09 15:54:21.000 069 12524.67 57.62 55289.10 88888.00 2008-03-09 15:54:21.125 069 12524.73 57.65 55289.15 88888.00 2008-03-09 15:54:21.250 069 12524.83 57.75 55289.12 88888.00 2008-03-09 15:54:21.375 069 12524.85 57.75 55289.10 88888.00 2008-03-09 15:54:21.500 069 12524.80 57.70 55289.07 88888.00 2008-03-09 15:54:21.625 069 12524.83 57.67 55289.05 88888.00 2008-03-09 15:54:21.750 069 12524.90 57.70 55289.03 88888.00 2008-03-09 15:54:21.875 069 12524.83 57.67 55289.03 88888.00 2008-03-09 15:54:22.000 069 12524.80 57.70 55289.03 88888.00 2008-03-09 15:54:22.125 069 12524.88 57.73 55289.03 88888.00 2008-03-09 15:54:22.250 069 12524.90 57.73 55289.05 88888.00 2008-03-09 15:54:22.375 069 12524.95 57.77 55289.03 88888.00 2008-03-09 15:54:22.500 069 12524.95 57.85 55289.03 88888.00 2008-03-09 15:54:22.625 069 12524.92 57.83 55289.00 88888.00 2008-03-09 15:54:22.750 069 12524.90 57.80 55288.95 88888.00 2008-03-09 15:54:22.875 069 12524.95 57.83 55288.95 88888.00 2008-03-09 15:54:23.000 069 12525.00 57.85 55288.95 88888.00 2008-03-09 15:54:23.125 069 12525.00 57.83 55288.97 88888.00 2008-03-09 15:54:23.250 069 12524.95 57.77 55288.95 88888.00 2008-03-09 15:54:23.375 069 12525.00 57.83 55288.95 88888.00 2008-03-09 15:54:23.500 069 12525.10 57.92 55289.00 88888.00 2008-03-09 15:54:23.625 069 12525.08 57.92 55288.97 88888.00 2008-03-09 15:54:23.750 069 12525.08 57.88 55288.93 88888.00 2008-03-09 15:54:23.875 069 12525.15 57.88 55288.95 88888.00 2008-03-09 15:54:24.000 069 12525.15 57.95 55288.90 88888.00 2008-03-09 15:54:24.125 069 12525.17 58.00 55288.90 88888.00 2008-03-09 15:54:24.250 069 12525.17 58.00 55288.90 88888.00 2008-03-09 15:54:24.375 069 12525.17 57.95 55288.90 88888.00 2008-03-09 15:54:24.500 069 12525.15 57.95 55288.88 88888.00 2008-03-09 15:54:24.625 069 12525.10 58.02 55288.88 88888.00 2008-03-09 15:54:24.750 069 12525.15 58.10 55288.85 88888.00 2008-03-09 15:54:24.875 069 12525.23 58.10 55288.85 88888.00 2008-03-09 15:54:25.000 069 12525.25 58.00 55288.85 88888.00 2008-03-09 15:54:25.125 069 12525.30 58.02 55288.85 88888.00 2008-03-09 15:54:25.250 069 12525.27 58.08 55288.85 88888.00 2008-03-09 15:54:25.375 069 12525.33 58.10 55288.85 88888.00 2008-03-09 15:54:25.500 069 12525.33 58.10 55288.82 88888.00 2008-03-09 15:54:25.625 069 12525.33 58.12 55288.82 88888.00 2008-03-09 15:54:25.750 069 12525.38 58.12 55288.78 88888.00 2008-03-09 15:54:25.875 069 12525.35 58.12 55288.78 88888.00 2008-03-09 15:54:26.000 069 12525.35 58.12 55288.75 88888.00 2008-03-09 15:54:26.125 069 12525.30 58.12 55288.72 88888.00 2008-03-09 15:54:26.250 069 12525.27 58.10 55288.75 88888.00 2008-03-09 15:54:26.375 069 12525.35 58.12 55288.75 88888.00 2008-03-09 15:54:26.500 069 12525.40 58.15 55288.78 88888.00 2008-03-09 15:54:26.625 069 12525.40 58.25 55288.75 88888.00 2008-03-09 15:54:26.750 069 12525.42 58.30 55288.75 88888.00 2008-03-09 15:54:26.875 069 12525.40 58.25 55288.75 88888.00 2008-03-09 15:54:27.000 069 12525.45 58.27 55288.72 88888.00 2008-03-09 15:54:27.125 069 12525.45 58.27 55288.70 88888.00 2008-03-09 15:54:27.250 069 12525.40 58.23 55288.68 88888.00 2008-03-09 15:54:27.375 069 12525.48 58.27 55288.65 88888.00 2008-03-09 15:54:27.500 069 12525.48 58.30 55288.65 88888.00 2008-03-09 15:54:27.625 069 12525.50 58.30 55288.68 88888.00 2008-03-09 15:54:27.750 069 12525.52 58.33 55288.65 88888.00 2008-03-09 15:54:27.875 069 12525.58 58.33 55288.65 88888.00 2008-03-09 15:54:28.000 069 12525.65 58.35 55288.62 88888.00 2008-03-09 15:54:28.125 069 12525.60 58.33 55288.62 88888.00 2008-03-09 15:54:28.250 069 12525.65 58.35 55288.65 88888.00 2008-03-09 15:54:28.375 069 12525.70 58.42 55288.68 88888.00 2008-03-09 15:54:28.500 069 12525.70 58.40 55288.65 88888.00 2008-03-09 15:54:28.625 069 12525.65 58.42 55288.65 88888.00 2008-03-09 15:54:28.750 069 12525.67 58.42 55288.62 88888.00 2008-03-09 15:54:28.875 069 12525.65 58.42 55288.60 88888.00 2008-03-09 15:54:29.000 069 12525.65 58.42 55288.57 88888.00 2008-03-09 15:54:29.125 069 12525.62 58.42 55288.57 88888.00 2008-03-09 15:54:29.250 069 12525.70 58.45 55288.60 88888.00 2008-03-09 15:54:29.375 069 12525.73 58.45 55288.60 88888.00 2008-03-09 15:54:29.500 069 12525.75 58.50 55288.60 88888.00 2008-03-09 15:54:29.625 069 12525.77 58.50 55288.60 88888.00 2008-03-09 15:54:29.750 069 12525.80 58.48 55288.57 88888.00 2008-03-09 15:54:29.875 069 12525.77 58.48 55288.55 88888.00 2008-03-09 15:54:30.000 069 12525.73 58.50 55288.53 88888.00 2008-03-09 15:54:30.125 069 12525.80 58.50 55288.57 88888.00 2008-03-09 15:54:30.250 069 12525.88 58.50 55288.57 88888.00 2008-03-09 15:54:30.375 069 12525.92 58.52 55288.55 88888.00 2008-03-09 15:54:30.500 069 12525.90 58.50 55288.53 88888.00 2008-03-09 15:54:30.625 069 12525.92 58.50 55288.50 88888.00 2008-03-09 15:54:30.750 069 12525.98 58.50 55288.50 88888.00 2008-03-09 15:54:30.875 069 12525.90 58.50 55288.47 88888.00 2008-03-09 15:54:31.000 069 12525.90 58.58 55288.53 88888.00 2008-03-09 15:54:31.125 069 12526.00 58.60 55288.57 88888.00 2008-03-09 15:54:31.250 069 12526.05 58.62 55288.55 88888.00 2008-03-09 15:54:31.375 069 12526.05 58.67 55288.57 88888.00 2008-03-09 15:54:31.500 069 12526.05 58.65 55288.53 88888.00 2008-03-09 15:54:31.625 069 12526.08 58.62 55288.45 88888.00 2008-03-09 15:54:31.750 069 12526.10 58.65 55288.47 88888.00 2008-03-09 15:54:31.875 069 12526.12 58.67 55288.47 88888.00 2008-03-09 15:54:32.000 069 12526.17 58.75 55288.45 88888.00 2008-03-09 15:54:32.125 069 12526.20 58.73 55288.43 88888.00 2008-03-09 15:54:32.250 069 12526.23 58.70 55288.45 88888.00 2008-03-09 15:54:32.375 069 12526.33 58.73 55288.43 88888.00 2008-03-09 15:54:32.500 069 12526.30 58.65 55288.40 88888.00 2008-03-09 15:54:32.625 069 12526.33 58.67 55288.38 88888.00 2008-03-09 15:54:32.750 069 12526.30 58.70 55288.40 88888.00 2008-03-09 15:54:32.875 069 12526.23 58.67 55288.38 88888.00 2008-03-09 15:54:33.000 069 12526.33 58.73 55288.38 88888.00 2008-03-09 15:54:33.125 069 12526.40 58.73 55288.40 88888.00 2008-03-09 15:54:33.250 069 12526.33 58.67 55288.38 88888.00 2008-03-09 15:54:33.375 069 12526.38 58.67 55288.32 88888.00 2008-03-09 15:54:33.500 069 12526.38 58.75 55288.35 88888.00 2008-03-09 15:54:33.625 069 12526.42 58.83 55288.35 88888.00 2008-03-09 15:54:33.750 069 12526.48 58.80 55288.32 88888.00 2008-03-09 15:54:33.875 069 12526.45 58.77 55288.32 88888.00 2008-03-09 15:54:34.000 069 12526.48 58.77 55288.32 88888.00 2008-03-09 15:54:34.125 069 12526.42 58.77 55288.35 88888.00 2008-03-09 15:54:34.250 069 12526.48 58.80 55288.35 88888.00 2008-03-09 15:54:34.375 069 12526.55 58.88 55288.32 88888.00 2008-03-09 15:54:34.500 069 12526.58 58.88 55288.30 88888.00 2008-03-09 15:54:34.625 069 12526.58 58.88 55288.30 88888.00 2008-03-09 15:54:34.750 069 12526.60 58.88 55288.32 88888.00 2008-03-09 15:54:34.875 069 12526.67 58.92 55288.32 88888.00 2008-03-09 15:54:35.000 069 12526.75 59.00 55288.32 88888.00 2008-03-09 15:54:35.125 069 12526.73 58.98 55288.32 88888.00 2008-03-09 15:54:35.250 069 12526.62 58.90 55288.30 88888.00 2008-03-09 15:54:35.375 069 12526.62 58.90 55288.28 88888.00 2008-03-09 15:54:35.500 069 12526.73 59.00 55288.30 88888.00 2008-03-09 15:54:35.625 069 12526.75 59.02 55288.30 88888.00 2008-03-09 15:54:35.750 069 12526.73 59.05 55288.30 88888.00 2008-03-09 15:54:35.875 069 12526.75 59.08 55288.32 88888.00 2008-03-09 15:54:36.000 069 12526.73 58.98 55288.28 88888.00 2008-03-09 15:54:36.125 069 12526.73 58.92 55288.25 88888.00 2008-03-09 15:54:36.250 069 12526.75 58.95 55288.25 88888.00 2008-03-09 15:54:36.375 069 12526.88 59.02 55288.25 88888.00 2008-03-09 15:54:36.500 069 12526.95 59.02 55288.25 88888.00 2008-03-09 15:54:36.625 069 12527.00 59.08 55288.30 88888.00 2008-03-09 15:54:36.750 069 12526.92 59.05 55288.30 88888.00 2008-03-09 15:54:36.875 069 12526.85 59.05 55288.28 88888.00 2008-03-09 15:54:37.000 069 12526.92 59.05 55288.28 88888.00 2008-03-09 15:54:37.125 069 12527.05 59.10 55288.30 88888.00 2008-03-09 15:54:37.250 069 12527.08 59.10 55288.30 88888.00 2008-03-09 15:54:37.375 069 12527.08 59.10 55288.28 88888.00 2008-03-09 15:54:37.500 069 12527.02 59.08 55288.22 88888.00 2008-03-09 15:54:37.625 069 12527.08 59.10 55288.22 88888.00 2008-03-09 15:54:37.750 069 12527.10 59.12 55288.25 88888.00 2008-03-09 15:54:37.875 069 12527.08 59.15 55288.28 88888.00 2008-03-09 15:54:38.000 069 12527.05 59.17 55288.25 88888.00 2008-03-09 15:54:38.125 069 12527.10 59.20 55288.25 88888.00 2008-03-09 15:54:38.250 069 12527.15 59.20 55288.25 88888.00 2008-03-09 15:54:38.375 069 12527.20 59.23 55288.22 88888.00 2008-03-09 15:54:38.500 069 12527.17 59.15 55288.18 88888.00 2008-03-09 15:54:38.625 069 12527.17 59.12 55288.15 88888.00 2008-03-09 15:54:38.750 069 12527.23 59.17 55288.15 88888.00 2008-03-09 15:54:38.875 069 12527.23 59.20 55288.18 88888.00 2008-03-09 15:54:39.000 069 12527.20 59.15 55288.18 88888.00 2008-03-09 15:54:39.125 069 12527.25 59.17 55288.15 88888.00 2008-03-09 15:54:39.250 069 12527.27 59.23 55288.20 88888.00 2008-03-09 15:54:39.375 069 12527.27 59.20 55288.15 88888.00 2008-03-09 15:54:39.500 069 12527.30 59.20 55288.15 88888.00 2008-03-09 15:54:39.625 069 12527.33 59.17 55288.12 88888.00 2008-03-09 15:54:39.750 069 12527.27 59.17 55288.12 88888.00 2008-03-09 15:54:39.875 069 12527.27 59.15 55288.15 88888.00 2008-03-09 15:54:40.000 069 12527.30 59.20 55288.18 88888.00 2008-03-09 15:54:40.125 069 12527.30 59.23 55288.18 88888.00 2008-03-09 15:54:40.250 069 12527.35 59.25 55288.20 88888.00 2008-03-09 15:54:40.375 069 12527.45 59.33 55288.22 88888.00 2008-03-09 15:54:40.500 069 12527.52 59.38 55288.22 88888.00 2008-03-09 15:54:40.625 069 12527.45 59.23 55288.15 88888.00 2008-03-09 15:54:40.750 069 12527.30 59.17 55288.10 88888.00 2008-03-09 15:54:40.875 069 12527.33 59.23 55288.12 88888.00 2008-03-09 15:54:41.000 069 12527.38 59.23 55288.12 88888.00 2008-03-09 15:54:41.125 069 12527.35 59.20 55288.10 88888.00 2008-03-09 15:54:41.250 069 12527.33 59.20 55288.12 88888.00 2008-03-09 15:54:41.375 069 12527.40 59.20 55288.12 88888.00 2008-03-09 15:54:41.500 069 12527.50 59.25 55288.15 88888.00 2008-03-09 15:54:41.625 069 12527.52 59.33 55288.15 88888.00 2008-03-09 15:54:41.750 069 12527.58 59.35 55288.18 88888.00 2008-03-09 15:54:41.875 069 12527.62 59.30 55288.15 88888.00 2008-03-09 15:54:42.000 069 12527.65 59.33 55288.12 88888.00 2008-03-09 15:54:42.125 069 12527.60 59.35 55288.12 88888.00 2008-03-09 15:54:42.250 069 12527.65 59.27 55288.12 88888.00 2008-03-09 15:54:42.375 069 12527.77 59.30 55288.15 88888.00 2008-03-09 15:54:42.500 069 12527.70 59.27 55288.15 88888.00 2008-03-09 15:54:42.625 069 12527.65 59.25 55288.15 88888.00 2008-03-09 15:54:42.750 069 12527.65 59.25 55288.18 88888.00 2008-03-09 15:54:42.875 069 12527.73 59.30 55288.15 88888.00 2008-03-09 15:54:43.000 069 12527.73 59.27 55288.12 88888.00 2008-03-09 15:54:43.125 069 12527.75 59.20 55288.15 88888.00 2008-03-09 15:54:43.250 069 12527.75 59.23 55288.12 88888.00 2008-03-09 15:54:43.375 069 12527.85 59.30 55288.15 88888.00 2008-03-09 15:54:43.500 069 12527.88 59.30 55288.18 88888.00 2008-03-09 15:54:43.625 069 12527.77 59.30 55288.20 88888.00 2008-03-09 15:54:43.750 069 12527.73 59.25 55288.18 88888.00 2008-03-09 15:54:43.875 069 12527.80 59.30 55288.15 88888.00 2008-03-09 15:54:44.000 069 12527.95 59.33 55288.20 88888.00 2008-03-09 15:54:44.125 069 12527.95 59.33 55288.18 88888.00 2008-03-09 15:54:44.250 069 12527.75 59.17 55288.12 88888.00 2008-03-09 15:54:44.375 069 12527.77 59.12 55288.10 88888.00 2008-03-09 15:54:44.500 069 12527.88 59.23 55288.18 88888.00 2008-03-09 15:54:44.625 069 12527.98 59.35 55288.20 88888.00 2008-03-09 15:54:44.750 069 12527.98 59.27 55288.15 88888.00 2008-03-09 15:54:44.875 069 12527.95 59.23 55288.18 88888.00 2008-03-09 15:54:45.000 069 12527.98 59.25 55288.18 88888.00 2008-03-09 15:54:45.125 069 12527.95 59.25 55288.20 88888.00 2008-03-09 15:54:45.250 069 12527.88 59.27 55288.20 88888.00 2008-03-09 15:54:45.375 069 12527.90 59.25 55288.18 88888.00 2008-03-09 15:54:45.500 069 12527.85 59.17 55288.15 88888.00 2008-03-09 15:54:45.625 069 12527.92 59.20 55288.15 88888.00 2008-03-09 15:54:45.750 069 12528.02 59.27 55288.20 88888.00 2008-03-09 15:54:45.875 069 12528.05 59.25 55288.15 88888.00 2008-03-09 15:54:46.000 069 12528.05 59.27 55288.15 88888.00 2008-03-09 15:54:46.125 069 12528.02 59.25 55288.15 88888.00 2008-03-09 15:54:46.250 069 12528.00 59.23 55288.10 88888.00 2008-03-09 15:54:46.375 069 12527.98 59.17 55288.12 88888.00 2008-03-09 15:54:46.500 069 12528.00 59.20 55288.15 88888.00 2008-03-09 15:54:46.625 069 12528.00 59.15 55288.12 88888.00 2008-03-09 15:54:46.750 069 12528.02 59.12 55288.10 88888.00 2008-03-09 15:54:46.875 069 12528.02 59.17 55288.10 88888.00 2008-03-09 15:54:47.000 069 12528.12 59.25 55288.15 88888.00 2008-03-09 15:54:47.125 069 12528.20 59.30 55288.20 88888.00 2008-03-09 15:54:47.250 069 12528.20 59.23 55288.28 88888.00 2008-03-09 15:54:47.375 069 12528.15 59.23 55288.25 88888.00 2008-03-09 15:54:47.500 069 12528.10 59.20 55288.18 88888.00 2008-03-09 15:54:47.625 069 12528.12 59.15 55288.15 88888.00 2008-03-09 15:54:47.750 069 12528.15 59.15 55288.12 88888.00 2008-03-09 15:54:47.875 069 12528.20 59.17 55288.20 88888.00 2008-03-09 15:54:48.000 069 12528.23 59.23 55288.20 88888.00 2008-03-09 15:54:48.125 069 12528.23 59.23 55288.18 88888.00 2008-03-09 15:54:48.250 069 12528.20 59.23 55288.18 88888.00 2008-03-09 15:54:48.375 069 12528.27 59.25 55288.22 88888.00 2008-03-09 15:54:48.500 069 12528.33 59.27 55288.22 88888.00 2008-03-09 15:54:48.625 069 12528.30 59.23 55288.20 88888.00 2008-03-09 15:54:48.750 069 12528.38 59.17 55288.20 88888.00 2008-03-09 15:54:48.875 069 12528.45 59.17 55288.20 88888.00 2008-03-09 15:54:49.000 069 12528.40 59.17 55288.20 88888.00 2008-03-09 15:54:49.125 069 12528.25 59.15 55288.20 88888.00 2008-03-09 15:54:49.250 069 12528.20 59.17 55288.20 88888.00 2008-03-09 15:54:49.375 069 12528.25 59.20 55288.20 88888.00 2008-03-09 15:54:49.500 069 12528.23 59.20 55288.20 88888.00 2008-03-09 15:54:49.625 069 12528.33 59.23 55288.25 88888.00 2008-03-09 15:54:49.750 069 12528.40 59.23 55288.28 88888.00 2008-03-09 15:54:49.875 069 12528.25 59.20 55288.28 88888.00 2008-03-09 15:54:50.000 069 12528.23 59.12 55288.25 88888.00 2008-03-09 15:54:50.125 069 12528.38 59.12 55288.28 88888.00 2008-03-09 15:54:50.250 069 12528.50 59.20 55288.28 88888.00 2008-03-09 15:54:50.375 069 12528.52 59.23 55288.30 88888.00 2008-03-09 15:54:50.500 069 12528.45 59.17 55288.25 88888.00 2008-03-09 15:54:50.625 069 12528.27 59.10 55288.22 88888.00 2008-03-09 15:54:50.750 069 12528.25 59.10 55288.28 88888.00 2008-03-09 15:54:50.875 069 12528.33 59.17 55288.30 88888.00 2008-03-09 15:54:51.000 069 12528.38 59.23 55288.28 88888.00 2008-03-09 15:54:51.125 069 12528.35 59.20 55288.28 88888.00 2008-03-09 15:54:51.250 069 12528.27 59.08 55288.22 88888.00 2008-03-09 15:54:51.375 069 12528.30 59.12 55288.25 88888.00 2008-03-09 15:54:51.500 069 12528.40 59.17 55288.30 88888.00 2008-03-09 15:54:51.625 069 12528.38 59.12 55288.25 88888.00 2008-03-09 15:54:51.750 069 12528.38 59.08 55288.22 88888.00 2008-03-09 15:54:51.875 069 12528.45 59.10 55288.20 88888.00 2008-03-09 15:54:52.000 069 12528.48 59.12 55288.25 88888.00 2008-03-09 15:54:52.125 069 12528.48 59.12 55288.28 88888.00 2008-03-09 15:54:52.250 069 12528.42 59.10 55288.30 88888.00 2008-03-09 15:54:52.375 069 12528.45 59.10 55288.30 88888.00 2008-03-09 15:54:52.500 069 12528.42 59.12 55288.32 88888.00 2008-03-09 15:54:52.625 069 12528.40 59.05 55288.35 88888.00 2008-03-09 15:54:52.750 069 12528.42 59.02 55288.30 88888.00 2008-03-09 15:54:52.875 069 12528.45 59.10 55288.35 88888.00 2008-03-09 15:54:53.000 069 12528.50 59.12 55288.35 88888.00 2008-03-09 15:54:53.125 069 12528.45 59.12 55288.38 88888.00 2008-03-09 15:54:53.250 069 12528.38 59.08 55288.38 88888.00 2008-03-09 15:54:53.375 069 12528.35 59.02 55288.38 88888.00 2008-03-09 15:54:53.500 069 12528.35 59.00 55288.35 88888.00 2008-03-09 15:54:53.625 069 12528.40 59.00 55288.35 88888.00 2008-03-09 15:54:53.750 069 12528.45 59.02 55288.35 88888.00 2008-03-09 15:54:53.875 069 12528.42 59.02 55288.35 88888.00 2008-03-09 15:54:54.000 069 12528.42 59.00 55288.35 88888.00 2008-03-09 15:54:54.125 069 12528.45 59.05 55288.40 88888.00 2008-03-09 15:54:54.250 069 12528.42 58.98 55288.40 88888.00 2008-03-09 15:54:54.375 069 12528.42 58.92 55288.38 88888.00 2008-03-09 15:54:54.500 069 12528.48 58.95 55288.40 88888.00 2008-03-09 15:54:54.625 069 12528.48 59.05 55288.43 88888.00 2008-03-09 15:54:54.750 069 12528.52 59.08 55288.43 88888.00 2008-03-09 15:54:54.875 069 12528.40 58.98 55288.40 88888.00 2008-03-09 15:54:55.000 069 12528.38 58.90 55288.40 88888.00 2008-03-09 15:54:55.125 069 12528.35 58.90 55288.43 88888.00 2008-03-09 15:54:55.250 069 12528.33 59.00 55288.47 88888.00 2008-03-09 15:54:55.375 069 12528.33 59.05 55288.50 88888.00 2008-03-09 15:54:55.500 069 12528.38 59.05 55288.47 88888.00 2008-03-09 15:54:55.625 069 12528.38 59.05 55288.45 88888.00 2008-03-09 15:54:55.750 069 12528.40 59.02 55288.45 88888.00 2008-03-09 15:54:55.875 069 12528.42 59.00 55288.45 88888.00 2008-03-09 15:54:56.000 069 12528.40 59.00 55288.43 88888.00 2008-03-09 15:54:56.125 069 12528.38 59.02 55288.45 88888.00 2008-03-09 15:54:56.250 069 12528.38 59.02 55288.50 88888.00 2008-03-09 15:54:56.375 069 12528.40 59.00 55288.50 88888.00 2008-03-09 15:54:56.500 069 12528.38 59.02 55288.45 88888.00 2008-03-09 15:54:56.625 069 12528.30 59.02 55288.47 88888.00 2008-03-09 15:54:56.750 069 12528.25 59.02 55288.47 88888.00 2008-03-09 15:54:56.875 069 12528.33 59.05 55288.50 88888.00 2008-03-09 15:54:57.000 069 12528.38 59.05 55288.50 88888.00 2008-03-09 15:54:57.125 069 12528.42 59.08 55288.55 88888.00 2008-03-09 15:54:57.250 069 12528.50 59.10 55288.55 88888.00 2008-03-09 15:54:57.375 069 12528.45 59.10 55288.55 88888.00 2008-03-09 15:54:57.500 069 12528.42 59.08 55288.53 88888.00 2008-03-09 15:54:57.625 069 12528.35 59.05 55288.53 88888.00 2008-03-09 15:54:57.750 069 12528.27 59.05 55288.55 88888.00 2008-03-09 15:54:57.875 069 12528.33 59.10 55288.60 88888.00 2008-03-09 15:54:58.000 069 12528.33 59.12 55288.57 88888.00 2008-03-09 15:54:58.125 069 12528.35 59.12 55288.57 88888.00 2008-03-09 15:54:58.250 069 12528.33 59.08 55288.62 88888.00 2008-03-09 15:54:58.375 069 12528.27 59.08 55288.60 88888.00 2008-03-09 15:54:58.500 069 12528.35 59.12 55288.65 88888.00 2008-03-09 15:54:58.625 069 12528.33 59.12 55288.62 88888.00 2008-03-09 15:54:58.750 069 12528.25 59.12 55288.62 88888.00 2008-03-09 15:54:58.875 069 12528.25 59.15 55288.65 88888.00 2008-03-09 15:54:59.000 069 12528.25 59.12 55288.65 88888.00 2008-03-09 15:54:59.125 069 12528.17 59.12 55288.65 88888.00 2008-03-09 15:54:59.250 069 12528.08 59.05 55288.62 88888.00 2008-03-09 15:54:59.375 069 12528.08 59.02 55288.62 88888.00 2008-03-09 15:54:59.500 069 12528.15 59.15 55288.68 88888.00 2008-03-09 15:54:59.625 069 12528.17 59.20 55288.70 88888.00 2008-03-09 15:54:59.750 069 12528.15 59.15 55288.70 88888.00 2008-03-09 15:54:59.875 069 12528.10 59.12 55288.68 88888.00 2008-03-09 15:55:00.000 069 12528.08 59.20 55288.70 88888.00 2008-03-09 15:55:00.125 069 12528.05 59.23 55288.70 88888.00 2008-03-09 15:55:00.250 069 12527.98 59.10 55288.70 88888.00 2008-03-09 15:55:00.375 069 12527.95 59.15 55288.75 88888.00 2008-03-09 15:55:00.500 069 12528.00 59.23 55288.78 88888.00 2008-03-09 15:55:00.625 069 12527.98 59.23 55288.78 88888.00 2008-03-09 15:55:00.750 069 12527.90 59.15 55288.78 88888.00 2008-03-09 15:55:00.875 069 12527.85 59.12 55288.78 88888.00 2008-03-09 15:55:01.000 069 12527.80 59.15 55288.75 88888.00 2008-03-09 15:55:01.125 069 12527.75 59.17 55288.78 88888.00 2008-03-09 15:55:01.250 069 12527.65 59.15 55288.78 88888.00 2008-03-09 15:55:01.375 069 12527.65 59.15 55288.78 88888.00 2008-03-09 15:55:01.500 069 12527.73 59.17 55288.78 88888.00 2008-03-09 15:55:01.625 069 12527.70 59.17 55288.85 88888.00 2008-03-09 15:55:01.750 069 12527.58 59.17 55288.82 88888.00 2008-03-09 15:55:01.875 069 12527.48 59.12 55288.80 88888.00 2008-03-09 15:55:02.000 069 12527.50 59.12 55288.80 88888.00 2008-03-09 15:55:02.125 069 12527.48 59.17 55288.85 88888.00 2008-03-09 15:55:02.250 069 12527.45 59.20 55288.90 88888.00 2008-03-09 15:55:02.375 069 12527.45 59.20 55288.90 88888.00 2008-03-09 15:55:02.500 069 12527.48 59.23 55288.90 88888.00 2008-03-09 15:55:02.625 069 12527.52 59.20 55288.90 88888.00 2008-03-09 15:55:02.750 069 12527.48 59.17 55288.90 88888.00 2008-03-09 15:55:02.875 069 12527.40 59.20 55288.88 88888.00 2008-03-09 15:55:03.000 069 12527.40 59.20 55288.90 88888.00 2008-03-09 15:55:03.125 069 12527.35 59.23 55288.93 88888.00 2008-03-09 15:55:03.250 069 12527.35 59.23 55288.95 88888.00 2008-03-09 15:55:03.375 069 12527.38 59.23 55288.95 88888.00 2008-03-09 15:55:03.500 069 12527.23 59.17 55288.95 88888.00 2008-03-09 15:55:03.625 069 12527.23 59.15 55288.93 88888.00 2008-03-09 15:55:03.750 069 12527.33 59.20 55288.95 88888.00 2008-03-09 15:55:03.875 069 12527.40 59.23 55288.97 88888.00 2008-03-09 15:55:04.000 069 12527.35 59.17 55288.95 88888.00 2008-03-09 15:55:04.125 069 12527.25 59.17 55288.97 88888.00 2008-03-09 15:55:04.250 069 12527.23 59.23 55289.03 88888.00 2008-03-09 15:55:04.375 069 12527.20 59.25 55289.03 88888.00 2008-03-09 15:55:04.500 069 12527.15 59.23 55288.97 88888.00 2008-03-09 15:55:04.625 069 12527.10 59.23 55288.95 88888.00 2008-03-09 15:55:04.750 069 12527.02 59.23 55288.95 88888.00 2008-03-09 15:55:04.875 069 12527.02 59.23 55288.97 88888.00 2008-03-09 15:55:05.000 069 12527.05 59.30 55289.03 88888.00 2008-03-09 15:55:05.125 069 12527.05 59.30 55289.00 88888.00 2008-03-09 15:55:05.250 069 12526.92 59.23 55289.00 88888.00 2008-03-09 15:55:05.375 069 12526.95 59.25 55288.97 88888.00 2008-03-09 15:55:05.500 069 12526.98 59.30 55289.00 88888.00 2008-03-09 15:55:05.625 069 12527.05 59.33 55289.03 88888.00 2008-03-09 15:55:05.750 069 12527.05 59.35 55289.05 88888.00 2008-03-09 15:55:05.875 069 12527.05 59.30 55289.03 88888.00 2008-03-09 15:55:06.000 069 12527.00 59.25 55288.97 88888.00 2008-03-09 15:55:06.125 069 12526.92 59.25 55289.05 88888.00 2008-03-09 15:55:06.250 069 12526.88 59.30 55289.05 88888.00 2008-03-09 15:55:06.375 069 12526.92 59.30 55289.05 88888.00 2008-03-09 15:55:06.500 069 12526.95 59.35 55289.03 88888.00 2008-03-09 15:55:06.625 069 12526.95 59.35 55289.05 88888.00 2008-03-09 15:55:06.750 069 12526.95 59.35 55289.10 88888.00 2008-03-09 15:55:06.875 069 12527.00 59.33 55289.07 88888.00 2008-03-09 15:55:07.000 069 12526.95 59.27 55289.03 88888.00 2008-03-09 15:55:07.125 069 12526.98 59.27 55289.03 88888.00 2008-03-09 15:55:07.250 069 12527.02 59.33 55289.10 88888.00 2008-03-09 15:55:07.375 069 12527.08 59.35 55289.10 88888.00 2008-03-09 15:55:07.500 069 12526.95 59.30 55289.07 88888.00 2008-03-09 15:55:07.625 069 12526.85 59.25 55289.05 88888.00 2008-03-09 15:55:07.750 069 12526.83 59.27 55289.05 88888.00 2008-03-09 15:55:07.875 069 12526.90 59.30 55289.07 88888.00 2008-03-09 15:55:08.000 069 12526.88 59.30 55289.05 88888.00 2008-03-09 15:55:08.125 069 12526.83 59.30 55289.07 88888.00 2008-03-09 15:55:08.250 069 12526.92 59.27 55289.10 88888.00 2008-03-09 15:55:08.375 069 12527.02 59.30 55289.07 88888.00 2008-03-09 15:55:08.500 069 12526.98 59.27 55289.10 88888.00 2008-03-09 15:55:08.625 069 12526.92 59.27 55289.10 88888.00 2008-03-09 15:55:08.750 069 12526.92 59.30 55289.10 88888.00 2008-03-09 15:55:08.875 069 12526.98 59.30 55289.10 88888.00 2008-03-09 15:55:09.000 069 12526.95 59.27 55289.07 88888.00 2008-03-09 15:55:09.125 069 12526.83 59.23 55289.05 88888.00 2008-03-09 15:55:09.250 069 12526.85 59.23 55289.07 88888.00 2008-03-09 15:55:09.375 069 12526.98 59.30 55289.07 88888.00 2008-03-09 15:55:09.500 069 12526.90 59.27 55289.07 88888.00 2008-03-09 15:55:09.625 069 12526.75 59.15 55289.07 88888.00 2008-03-09 15:55:09.750 069 12526.77 59.17 55289.10 88888.00 2008-03-09 15:55:09.875 069 12526.98 59.30 55289.15 88888.00 2008-03-09 15:55:10.000 069 12527.02 59.30 55289.12 88888.00 2008-03-09 15:55:10.125 069 12526.95 59.25 55289.12 88888.00 2008-03-09 15:55:10.250 069 12526.88 59.23 55289.12 88888.00 2008-03-09 15:55:10.375 069 12526.95 59.23 55289.15 88888.00 2008-03-09 15:55:10.500 069 12526.98 59.25 55289.15 88888.00 2008-03-09 15:55:10.625 069 12526.92 59.27 55289.12 88888.00 2008-03-09 15:55:10.750 069 12526.95 59.27 55289.10 88888.00 2008-03-09 15:55:10.875 069 12527.05 59.33 55289.12 88888.00 2008-03-09 15:55:11.000 069 12527.12 59.33 55289.12 88888.00 2008-03-09 15:55:11.125 069 12527.00 59.27 55289.12 88888.00 2008-03-09 15:55:11.250 069 12526.90 59.30 55289.15 88888.00 2008-03-09 15:55:11.375 069 12526.95 59.30 55289.12 88888.00 2008-03-09 15:55:11.500 069 12526.95 59.25 55289.10 88888.00 2008-03-09 15:55:11.625 069 12526.95 59.25 55289.12 88888.00 2008-03-09 15:55:11.750 069 12527.05 59.27 55289.12 88888.00 2008-03-09 15:55:11.875 069 12527.02 59.25 55289.10 88888.00 2008-03-09 15:55:12.000 069 12527.05 59.30 55289.07 88888.00 2008-03-09 15:55:12.125 069 12527.15 59.30 55289.05 88888.00 2008-03-09 15:55:12.250 069 12527.12 59.27 55289.07 88888.00 2008-03-09 15:55:12.375 069 12527.12 59.27 55289.10 88888.00 2008-03-09 15:55:12.500 069 12527.10 59.25 55289.12 88888.00 2008-03-09 15:55:12.625 069 12526.98 59.25 55289.10 88888.00 2008-03-09 15:55:12.750 069 12526.98 59.27 55289.12 88888.00 2008-03-09 15:55:12.875 069 12526.95 59.27 55289.12 88888.00 2008-03-09 15:55:13.000 069 12526.98 59.30 55289.12 88888.00 2008-03-09 15:55:13.125 069 12527.00 59.25 55289.05 88888.00 2008-03-09 15:55:13.250 069 12527.02 59.30 55289.10 88888.00 2008-03-09 15:55:13.375 069 12527.10 59.33 55289.12 88888.00 2008-03-09 15:55:13.500 069 12527.12 59.30 55289.12 88888.00 2008-03-09 15:55:13.625 069 12527.17 59.33 55289.10 88888.00 2008-03-09 15:55:13.750 069 12527.12 59.27 55289.10 88888.00 2008-03-09 15:55:13.875 069 12527.08 59.25 55289.10 88888.00 2008-03-09 15:55:14.000 069 12527.10 59.27 55289.07 88888.00 2008-03-09 15:55:14.125 069 12527.02 59.25 55289.07 88888.00 2008-03-09 15:55:14.250 069 12527.00 59.27 55289.10 88888.00 2008-03-09 15:55:14.375 069 12527.10 59.30 55289.10 88888.00 2008-03-09 15:55:14.500 069 12527.15 59.35 55289.12 88888.00 2008-03-09 15:55:14.625 069 12527.15 59.35 55289.07 88888.00 2008-03-09 15:55:14.750 069 12527.15 59.35 55289.07 88888.00 2008-03-09 15:55:14.875 069 12527.12 59.27 55289.05 88888.00 2008-03-09 15:55:15.000 069 12527.17 59.25 55289.00 88888.00 2008-03-09 15:55:15.125 069 12527.20 59.25 55289.03 88888.00 2008-03-09 15:55:15.250 069 12527.20 59.35 55289.10 88888.00 2008-03-09 15:55:15.375 069 12527.23 59.38 55289.12 88888.00 2008-03-09 15:55:15.500 069 12527.17 59.30 55289.05 88888.00 2008-03-09 15:55:15.625 069 12527.23 59.30 55289.05 88888.00 2008-03-09 15:55:15.750 069 12527.23 59.30 55289.05 88888.00 2008-03-09 15:55:15.875 069 12527.23 59.35 55289.07 88888.00 2008-03-09 15:55:16.000 069 12527.20 59.35 55289.07 88888.00 2008-03-09 15:55:16.125 069 12527.23 59.30 55289.07 88888.00 2008-03-09 15:55:16.250 069 12527.20 59.33 55289.07 88888.00 2008-03-09 15:55:16.375 069 12527.23 59.42 55289.07 88888.00 2008-03-09 15:55:16.500 069 12527.17 59.40 55289.07 88888.00 2008-03-09 15:55:16.625 069 12527.15 59.38 55289.07 88888.00 2008-03-09 15:55:16.750 069 12527.17 59.35 55289.03 88888.00 2008-03-09 15:55:16.875 069 12527.20 59.35 55289.05 88888.00 2008-03-09 15:55:17.000 069 12527.25 59.40 55289.05 88888.00 2008-03-09 15:55:17.125 069 12527.38 59.42 55289.07 88888.00 2008-03-09 15:55:17.250 069 12527.35 59.40 55289.05 88888.00 2008-03-09 15:55:17.375 069 12527.30 59.40 55289.05 88888.00 2008-03-09 15:55:17.500 069 12527.30 59.35 55289.00 88888.00 2008-03-09 15:55:17.625 069 12527.23 59.27 55288.97 88888.00 2008-03-09 15:55:17.750 069 12527.23 59.33 55289.00 88888.00 2008-03-09 15:55:17.875 069 12527.27 59.40 55289.03 88888.00 2008-03-09 15:55:18.000 069 12527.30 59.38 55289.05 88888.00 2008-03-09 15:55:18.125 069 12527.23 59.33 55289.03 88888.00 2008-03-09 15:55:18.250 069 12527.15 59.30 55289.00 88888.00 2008-03-09 15:55:18.375 069 12527.25 59.38 55289.05 88888.00 2008-03-09 15:55:18.500 069 12527.38 59.42 55289.12 88888.00 2008-03-09 15:55:18.625 069 12527.42 59.40 55289.10 88888.00 2008-03-09 15:55:18.750 069 12527.35 59.38 55289.03 88888.00 2008-03-09 15:55:18.875 069 12527.25 59.35 55289.00 88888.00 2008-03-09 15:55:19.000 069 12527.30 59.38 55289.00 88888.00 2008-03-09 15:55:19.125 069 12527.35 59.40 55288.97 88888.00 2008-03-09 15:55:19.250 069 12527.33 59.42 55289.03 88888.00 2008-03-09 15:55:19.375 069 12527.35 59.40 55289.05 88888.00 2008-03-09 15:55:19.500 069 12527.33 59.38 55289.03 88888.00 2008-03-09 15:55:19.625 069 12527.35 59.38 55289.03 88888.00 2008-03-09 15:55:19.750 069 12527.33 59.38 55289.00 88888.00 2008-03-09 15:55:19.875 069 12527.33 59.38 55288.95 88888.00 2008-03-09 15:55:20.000 069 12527.30 59.38 55288.97 88888.00 2008-03-09 15:55:20.125 069 12527.33 59.40 55288.97 88888.00 2008-03-09 15:55:20.250 069 12527.30 59.35 55288.97 88888.00 2008-03-09 15:55:20.375 069 12527.35 59.40 55289.00 88888.00 2008-03-09 15:55:20.500 069 12527.38 59.38 55288.97 88888.00 2008-03-09 15:55:20.625 069 12527.45 59.40 55289.00 88888.00 2008-03-09 15:55:20.750 069 12527.48 59.45 55289.03 88888.00 2008-03-09 15:55:20.875 069 12527.50 59.48 55289.03 88888.00 2008-03-09 15:55:21.000 069 12527.42 59.42 55288.97 88888.00 2008-03-09 15:55:21.125 069 12527.42 59.40 55288.95 88888.00 2008-03-09 15:55:21.250 069 12527.48 59.48 55289.00 88888.00 2008-03-09 15:55:21.375 069 12527.62 59.50 55289.00 88888.00 2008-03-09 15:55:21.500 069 12527.62 59.48 55288.97 88888.00 2008-03-09 15:55:21.625 069 12527.52 59.40 55288.93 88888.00 2008-03-09 15:55:21.750 069 12527.55 59.42 55288.97 88888.00 2008-03-09 15:55:21.875 069 12527.50 59.48 55288.97 88888.00 2008-03-09 15:55:22.000 069 12527.52 59.42 55288.95 88888.00 2008-03-09 15:55:22.125 069 12527.52 59.38 55288.97 88888.00 2008-03-09 15:55:22.250 069 12527.50 59.42 55288.93 88888.00 2008-03-09 15:55:22.375 069 12527.55 59.48 55288.93 88888.00 2008-03-09 15:55:22.500 069 12527.62 59.50 55288.93 88888.00 2008-03-09 15:55:22.625 069 12527.58 59.42 55288.90 88888.00 2008-03-09 15:55:22.750 069 12527.52 59.40 55288.90 88888.00 2008-03-09 15:55:22.875 069 12527.58 59.45 55288.90 88888.00 2008-03-09 15:55:23.000 069 12527.58 59.50 55288.90 88888.00 2008-03-09 15:55:23.125 069 12527.55 59.52 55288.90 88888.00 2008-03-09 15:55:23.250 069 12527.65 59.48 55288.90 88888.00 2008-03-09 15:55:23.375 069 12527.73 59.50 55288.88 88888.00 2008-03-09 15:55:23.500 069 12527.80 59.48 55288.90 88888.00 2008-03-09 15:55:23.625 069 12527.80 59.48 55288.93 88888.00 2008-03-09 15:55:23.750 069 12527.73 59.48 55288.93 88888.00 2008-03-09 15:55:23.875 069 12527.75 59.48 55288.93 88888.00 2008-03-09 15:55:24.000 069 12527.83 59.52 55288.90 88888.00 2008-03-09 15:55:24.125 069 12527.73 59.55 55288.90 88888.00 2008-03-09 15:55:24.250 069 12527.62 59.50 55288.88 88888.00 2008-03-09 15:55:24.375 069 12527.70 59.52 55288.88 88888.00 2008-03-09 15:55:24.500 069 12527.70 59.55 55288.90 88888.00 2008-03-09 15:55:24.625 069 12527.70 59.55 55288.93 88888.00 2008-03-09 15:55:24.750 069 12527.60 59.52 55288.88 88888.00 2008-03-09 15:55:24.875 069 12527.60 59.50 55288.85 88888.00 2008-03-09 15:55:25.000 069 12527.67 59.52 55288.90 88888.00 2008-03-09 15:55:25.125 069 12527.75 59.58 55288.88 88888.00 2008-03-09 15:55:25.250 069 12527.77 59.60 55288.88 88888.00 2008-03-09 15:55:25.375 069 12527.80 59.55 55288.80 88888.00 2008-03-09 15:55:25.500 069 12527.75 59.48 55288.85 88888.00 2008-03-09 15:55:25.625 069 12527.77 59.52 55288.88 88888.00 2008-03-09 15:55:25.750 069 12527.80 59.55 55288.88 88888.00 2008-03-09 15:55:25.875 069 12527.75 59.58 55288.85 88888.00 2008-03-09 15:55:26.000 069 12527.77 59.55 55288.80 88888.00 2008-03-09 15:55:26.125 069 12527.75 59.48 55288.78 88888.00 2008-03-09 15:55:26.250 069 12527.83 59.48 55288.80 88888.00 2008-03-09 15:55:26.375 069 12527.85 59.52 55288.80 88888.00 2008-03-09 15:55:26.500 069 12527.83 59.50 55288.80 88888.00 2008-03-09 15:55:26.625 069 12527.85 59.50 55288.80 88888.00 2008-03-09 15:55:26.750 069 12527.83 59.50 55288.82 88888.00 2008-03-09 15:55:26.875 069 12527.85 59.52 55288.80 88888.00 2008-03-09 15:55:27.000 069 12527.85 59.50 55288.80 88888.00 2008-03-09 15:55:27.125 069 12527.92 59.55 55288.80 88888.00 2008-03-09 15:55:27.250 069 12527.95 59.50 55288.78 88888.00 2008-03-09 15:55:27.375 069 12527.98 59.48 55288.72 88888.00 2008-03-09 15:55:27.500 069 12528.05 59.50 55288.78 88888.00 2008-03-09 15:55:27.625 069 12528.10 59.55 55288.80 88888.00 2008-03-09 15:55:27.750 069 12528.10 59.58 55288.80 88888.00 2008-03-09 15:55:27.875 069 12528.05 59.55 55288.78 88888.00 2008-03-09 15:55:28.000 069 12528.05 59.52 55288.72 88888.00 2008-03-09 15:55:28.125 069 12528.08 59.50 55288.75 88888.00 2008-03-09 15:55:28.250 069 12528.02 59.52 55288.80 88888.00 2008-03-09 15:55:28.375 069 12528.02 59.55 55288.78 88888.00 2008-03-09 15:55:28.500 069 12528.05 59.55 55288.75 88888.00 2008-03-09 15:55:28.625 069 12528.12 59.60 55288.75 88888.00 2008-03-09 15:55:28.750 069 12528.10 59.55 55288.75 88888.00 2008-03-09 15:55:28.875 069 12528.17 59.58 55288.78 88888.00 2008-03-09 15:55:29.000 069 12528.25 59.58 55288.78 88888.00 2008-03-09 15:55:29.125 069 12528.20 59.58 55288.75 88888.00 2008-03-09 15:55:29.250 069 12528.10 59.58 55288.75 88888.00 2008-03-09 15:55:29.375 069 12528.12 59.55 55288.75 88888.00 2008-03-09 15:55:29.500 069 12528.15 59.55 55288.75 88888.00 2008-03-09 15:55:29.625 069 12528.15 59.60 55288.75 88888.00 2008-03-09 15:55:29.750 069 12528.17 59.58 55288.75 88888.00 2008-03-09 15:55:29.875 069 12528.27 59.62 55288.72 88888.00 2008-03-09 15:55:30.000 069 12528.27 59.55 55288.72 88888.00 2008-03-09 15:55:30.125 069 12528.27 59.60 55288.72 88888.00 2008-03-09 15:55:30.250 069 12528.33 59.65 55288.75 88888.00 2008-03-09 15:55:30.375 069 12528.42 59.73 55288.75 88888.00 2008-03-09 15:55:30.500 069 12528.45 59.73 55288.78 88888.00 2008-03-09 15:55:30.625 069 12528.38 59.67 55288.75 88888.00 2008-03-09 15:55:30.750 069 12528.33 59.65 55288.75 88888.00 2008-03-09 15:55:30.875 069 12528.38 59.60 55288.75 88888.00 2008-03-09 15:55:31.000 069 12528.42 59.67 55288.75 88888.00 2008-03-09 15:55:31.125 069 12528.48 59.67 55288.72 88888.00 2008-03-09 15:55:31.250 069 12528.33 59.60 55288.72 88888.00 2008-03-09 15:55:31.375 069 12528.35 59.65 55288.72 88888.00 2008-03-09 15:55:31.500 069 12528.38 59.65 55288.72 88888.00 2008-03-09 15:55:31.625 069 12528.38 59.67 55288.75 88888.00 2008-03-09 15:55:31.750 069 12528.38 59.70 55288.72 88888.00 2008-03-09 15:55:31.875 069 12528.35 59.70 55288.70 88888.00 2008-03-09 15:55:32.000 069 12528.42 59.65 55288.70 88888.00 2008-03-09 15:55:32.125 069 12528.42 59.65 55288.70 88888.00 2008-03-09 15:55:32.250 069 12528.42 59.65 55288.70 88888.00 2008-03-09 15:55:32.375 069 12528.50 59.60 55288.70 88888.00 2008-03-09 15:55:32.500 069 12528.50 59.65 55288.72 88888.00 2008-03-09 15:55:32.625 069 12528.45 59.65 55288.72 88888.00 2008-03-09 15:55:32.750 069 12528.38 59.67 55288.68 88888.00 2008-03-09 15:55:32.875 069 12528.42 59.73 55288.68 88888.00 2008-03-09 15:55:33.000 069 12528.48 59.73 55288.68 88888.00 2008-03-09 15:55:33.125 069 12528.42 59.70 55288.68 88888.00 2008-03-09 15:55:33.250 069 12528.42 59.65 55288.70 88888.00 2008-03-09 15:55:33.375 069 12528.48 59.65 55288.70 88888.00 2008-03-09 15:55:33.500 069 12528.52 59.62 55288.68 88888.00 2008-03-09 15:55:33.625 069 12528.48 59.65 55288.68 88888.00 2008-03-09 15:55:33.750 069 12528.50 59.67 55288.72 88888.00 2008-03-09 15:55:33.875 069 12528.50 59.73 55288.72 88888.00 2008-03-09 15:55:34.000 069 12528.52 59.75 55288.72 88888.00 2008-03-09 15:55:34.125 069 12528.52 59.73 55288.75 88888.00 2008-03-09 15:55:34.250 069 12528.50 59.60 55288.72 88888.00 2008-03-09 15:55:34.375 069 12528.52 59.60 55288.72 88888.00 2008-03-09 15:55:34.500 069 12528.55 59.60 55288.72 88888.00 2008-03-09 15:55:34.625 069 12528.52 59.65 55288.72 88888.00 2008-03-09 15:55:34.750 069 12528.48 59.62 55288.72 88888.00 2008-03-09 15:55:34.875 069 12528.45 59.55 55288.68 88888.00 2008-03-09 15:55:35.000 069 12528.40 59.58 55288.68 88888.00 2008-03-09 15:55:35.125 069 12528.48 59.62 55288.75 88888.00 2008-03-09 15:55:35.250 069 12528.55 59.70 55288.78 88888.00 2008-03-09 15:55:35.375 069 12528.58 59.70 55288.75 88888.00 2008-03-09 15:55:35.500 069 12528.50 59.62 55288.70 88888.00 2008-03-09 15:55:35.625 069 12528.42 59.55 55288.70 88888.00 2008-03-09 15:55:35.750 069 12528.40 59.60 55288.70 88888.00 2008-03-09 15:55:35.875 069 12528.38 59.67 55288.70 88888.00 2008-03-09 15:55:36.000 069 12528.45 59.67 55288.72 88888.00 2008-03-09 15:55:36.125 069 12528.50 59.67 55288.75 88888.00 2008-03-09 15:55:36.250 069 12528.48 59.62 55288.68 88888.00 2008-03-09 15:55:36.375 069 12528.45 59.58 55288.65 88888.00 2008-03-09 15:55:36.500 069 12528.38 59.52 55288.65 88888.00 2008-03-09 15:55:36.625 069 12528.38 59.52 55288.65 88888.00 2008-03-09 15:55:36.750 069 12528.40 59.58 55288.68 88888.00 2008-03-09 15:55:36.875 069 12528.48 59.60 55288.70 88888.00 2008-03-09 15:55:37.000 069 12528.50 59.55 55288.68 88888.00 2008-03-09 15:55:37.125 069 12528.45 59.58 55288.68 88888.00 2008-03-09 15:55:37.250 069 12528.35 59.55 55288.68 88888.00 2008-03-09 15:55:37.375 069 12528.45 59.60 55288.70 88888.00 2008-03-09 15:55:37.500 069 12528.50 59.65 55288.65 88888.00 2008-03-09 15:55:37.625 069 12528.45 59.62 55288.68 88888.00 2008-03-09 15:55:37.750 069 12528.52 59.65 55288.68 88888.00 2008-03-09 15:55:37.875 069 12528.52 59.60 55288.65 88888.00 2008-03-09 15:55:38.000 069 12528.48 59.62 55288.62 88888.00 2008-03-09 15:55:38.125 069 12528.52 59.65 55288.65 88888.00 2008-03-09 15:55:38.250 069 12528.48 59.62 55288.68 88888.00 2008-03-09 15:55:38.375 069 12528.48 59.62 55288.68 88888.00 2008-03-09 15:55:38.500 069 12528.48 59.60 55288.65 88888.00 2008-03-09 15:55:38.625 069 12528.50 59.62 55288.65 88888.00 2008-03-09 15:55:38.750 069 12528.52 59.65 55288.65 88888.00 2008-03-09 15:55:38.875 069 12528.55 59.65 55288.65 88888.00 2008-03-09 15:55:39.000 069 12528.58 59.70 55288.65 88888.00 2008-03-09 15:55:39.125 069 12528.60 59.70 55288.65 88888.00 2008-03-09 15:55:39.250 069 12528.55 59.62 55288.65 88888.00 2008-03-09 15:55:39.375 069 12528.50 59.65 55288.65 88888.00 2008-03-09 15:55:39.500 069 12528.55 59.67 55288.68 88888.00 2008-03-09 15:55:39.625 069 12528.62 59.67 55288.68 88888.00 2008-03-09 15:55:39.750 069 12528.67 59.70 55288.68 88888.00 2008-03-09 15:55:39.875 069 12528.67 59.73 55288.65 88888.00 2008-03-09 15:55:40.000 069 12528.65 59.65 55288.62 88888.00 2008-03-09 15:55:40.125 069 12528.73 59.65 55288.62 88888.00 2008-03-09 15:55:40.250 069 12528.73 59.62 55288.62 88888.00 2008-03-09 15:55:40.375 069 12528.70 59.60 55288.62 88888.00 2008-03-09 15:55:40.500 069 12528.62 59.62 55288.62 88888.00 2008-03-09 15:55:40.625 069 12528.65 59.65 55288.62 88888.00 2008-03-09 15:55:40.750 069 12528.75 59.70 55288.62 88888.00 2008-03-09 15:55:40.875 069 12528.85 59.75 55288.62 88888.00 2008-03-09 15:55:41.000 069 12528.85 59.75 55288.62 88888.00 2008-03-09 15:55:41.125 069 12528.80 59.73 55288.60 88888.00 2008-03-09 15:55:41.250 069 12528.73 59.70 55288.62 88888.00 2008-03-09 15:55:41.375 069 12528.77 59.70 55288.60 88888.00 2008-03-09 15:55:41.500 069 12528.73 59.70 55288.60 88888.00 2008-03-09 15:55:41.625 069 12528.67 59.65 55288.60 88888.00 2008-03-09 15:55:41.750 069 12528.70 59.70 55288.62 88888.00 2008-03-09 15:55:41.875 069 12528.70 59.70 55288.60 88888.00 2008-03-09 15:55:42.000 069 12528.62 59.62 55288.57 88888.00 2008-03-09 15:55:42.125 069 12528.62 59.67 55288.55 88888.00 2008-03-09 15:55:42.250 069 12528.67 59.73 55288.60 88888.00 2008-03-09 15:55:42.375 069 12528.77 59.73 55288.57 88888.00 2008-03-09 15:55:42.500 069 12528.75 59.67 55288.57 88888.00 2008-03-09 15:55:42.625 069 12528.70 59.65 55288.55 88888.00 2008-03-09 15:55:42.750 069 12528.73 59.73 55288.57 88888.00 2008-03-09 15:55:42.875 069 12528.77 59.80 55288.60 88888.00 2008-03-09 15:55:43.000 069 12528.85 59.77 55288.60 88888.00 2008-03-09 15:55:43.125 069 12528.75 59.77 55288.57 88888.00 2008-03-09 15:55:43.250 069 12528.73 59.77 55288.57 88888.00 2008-03-09 15:55:43.375 069 12528.77 59.77 55288.55 88888.00 2008-03-09 15:55:43.500 069 12528.77 59.80 55288.60 88888.00 2008-03-09 15:55:43.625 069 12528.77 59.75 55288.57 88888.00 2008-03-09 15:55:43.750 069 12528.80 59.75 55288.55 88888.00 2008-03-09 15:55:43.875 069 12528.77 59.75 55288.55 88888.00 2008-03-09 15:55:44.000 069 12528.80 59.80 55288.57 88888.00 2008-03-09 15:55:44.125 069 12528.88 59.80 55288.57 88888.00 2008-03-09 15:55:44.250 069 12528.90 59.77 55288.60 88888.00 2008-03-09 15:55:44.375 069 12528.88 59.75 55288.60 88888.00 2008-03-09 15:55:44.500 069 12528.80 59.70 55288.60 88888.00 2008-03-09 15:55:44.625 069 12528.90 59.83 55288.62 88888.00 2008-03-09 15:55:44.750 069 12528.95 59.85 55288.60 88888.00 2008-03-09 15:55:44.875 069 12528.90 59.75 55288.55 88888.00 2008-03-09 15:55:45.000 069 12528.88 59.67 55288.55 88888.00 2008-03-09 15:55:45.125 069 12528.90 59.73 55288.60 88888.00 2008-03-09 15:55:45.250 069 12528.83 59.80 55288.62 88888.00 2008-03-09 15:55:45.375 069 12528.85 59.77 55288.62 88888.00 2008-03-09 15:55:45.500 069 12528.85 59.77 55288.60 88888.00 2008-03-09 15:55:45.625 069 12528.88 59.73 55288.60 88888.00 2008-03-09 15:55:45.750 069 12528.85 59.70 55288.55 88888.00 2008-03-09 15:55:45.875 069 12528.83 59.73 55288.57 88888.00 2008-03-09 15:55:46.000 069 12528.83 59.77 55288.57 88888.00 2008-03-09 15:55:46.125 069 12528.92 59.80 55288.55 88888.00 2008-03-09 15:55:46.250 069 12528.90 59.77 55288.55 88888.00 2008-03-09 15:55:46.375 069 12528.90 59.75 55288.55 88888.00 2008-03-09 15:55:46.500 069 12528.95 59.80 55288.57 88888.00 2008-03-09 15:55:46.625 069 12528.98 59.83 55288.57 88888.00 2008-03-09 15:55:46.750 069 12528.95 59.80 55288.57 88888.00 2008-03-09 15:55:46.875 069 12528.92 59.77 55288.55 88888.00 2008-03-09 15:55:47.000 069 12528.95 59.75 55288.53 88888.00 2008-03-09 15:55:47.125 069 12528.92 59.77 55288.55 88888.00 2008-03-09 15:55:47.250 069 12528.88 59.77 55288.55 88888.00 2008-03-09 15:55:47.375 069 12528.90 59.77 55288.53 88888.00 2008-03-09 15:55:47.500 069 12529.00 59.83 55288.55 88888.00 2008-03-09 15:55:47.625 069 12529.02 59.80 55288.55 88888.00 2008-03-09 15:55:47.750 069 12528.95 59.77 55288.53 88888.00 2008-03-09 15:55:47.875 069 12528.95 59.83 55288.53 88888.00 2008-03-09 15:55:48.000 069 12529.05 59.88 55288.55 88888.00 2008-03-09 15:55:48.125 069 12529.12 59.88 55288.57 88888.00 2008-03-09 15:55:48.250 069 12529.05 59.83 55288.55 88888.00 2008-03-09 15:55:48.375 069 12529.08 59.80 55288.55 88888.00 2008-03-09 15:55:48.500 069 12529.02 59.75 55288.53 88888.00 2008-03-09 15:55:48.625 069 12529.10 59.75 55288.55 88888.00 2008-03-09 15:55:48.750 069 12529.12 59.75 55288.55 88888.00 2008-03-09 15:55:48.875 069 12529.15 59.80 55288.55 88888.00 2008-03-09 15:55:49.000 069 12529.17 59.80 55288.55 88888.00 2008-03-09 15:55:49.125 069 12529.17 59.80 55288.55 88888.00 2008-03-09 15:55:49.250 069 12529.12 59.73 55288.55 88888.00 2008-03-09 15:55:49.375 069 12529.12 59.75 55288.57 88888.00 2008-03-09 15:55:49.500 069 12529.08 59.77 55288.57 88888.00 2008-03-09 15:55:49.625 069 12529.10 59.83 55288.55 88888.00 2008-03-09 15:55:49.750 069 12529.15 59.80 55288.55 88888.00 2008-03-09 15:55:49.875 069 12529.15 59.75 55288.55 88888.00 2008-03-09 15:55:50.000 069 12529.27 59.77 55288.55 88888.00 2008-03-09 15:55:50.125 069 12529.35 59.80 55288.55 88888.00 2008-03-09 15:55:50.250 069 12529.33 59.77 55288.50 88888.00 2008-03-09 15:55:50.375 069 12529.23 59.75 55288.55 88888.00 2008-03-09 15:55:50.500 069 12529.20 59.73 55288.50 88888.00 2008-03-09 15:55:50.625 069 12529.23 59.67 55288.50 88888.00 2008-03-09 15:55:50.750 069 12529.25 59.70 55288.55 88888.00 2008-03-09 15:55:50.875 069 12529.27 59.77 55288.57 88888.00 2008-03-09 15:55:51.000 069 12529.27 59.80 55288.55 88888.00 2008-03-09 15:55:51.125 069 12529.33 59.75 55288.57 88888.00 2008-03-09 15:55:51.250 069 12529.27 59.73 55288.55 88888.00 2008-03-09 15:55:51.375 069 12529.30 59.73 55288.55 88888.00 2008-03-09 15:55:51.500 069 12529.30 59.73 55288.55 88888.00 2008-03-09 15:55:51.625 069 12529.25 59.70 55288.57 88888.00 2008-03-09 15:55:51.750 069 12529.23 59.70 55288.53 88888.00 2008-03-09 15:55:51.875 069 12529.30 59.77 55288.57 88888.00 2008-03-09 15:55:52.000 069 12529.38 59.77 55288.57 88888.00 2008-03-09 15:55:52.125 069 12529.35 59.70 55288.60 88888.00 2008-03-09 15:55:52.250 069 12529.33 59.67 55288.60 88888.00 2008-03-09 15:55:52.375 069 12529.38 59.73 55288.60 88888.00 2008-03-09 15:55:52.500 069 12529.45 59.77 55288.60 88888.00 2008-03-09 15:55:52.625 069 12529.45 59.75 55288.57 88888.00 2008-03-09 15:55:52.750 069 12529.40 59.67 55288.53 88888.00 2008-03-09 15:55:52.875 069 12529.40 59.65 55288.53 88888.00 2008-03-09 15:55:53.000 069 12529.48 59.70 55288.55 88888.00 2008-03-09 15:55:53.125 069 12529.52 59.75 55288.60 88888.00 2008-03-09 15:55:53.250 069 12529.48 59.67 55288.57 88888.00 2008-03-09 15:55:53.375 069 12529.52 59.62 55288.55 88888.00 2008-03-09 15:55:53.500 069 12529.55 59.65 55288.60 88888.00 2008-03-09 15:55:53.625 069 12529.58 59.67 55288.60 88888.00 2008-03-09 15:55:53.750 069 12529.58 59.65 55288.57 88888.00 2008-03-09 15:55:53.875 069 12529.58 59.70 55288.60 88888.00 2008-03-09 15:55:54.000 069 12529.62 59.70 55288.57 88888.00 2008-03-09 15:55:54.125 069 12529.52 59.67 55288.55 88888.00 2008-03-09 15:55:54.250 069 12529.52 59.67 55288.57 88888.00 2008-03-09 15:55:54.375 069 12529.60 59.65 55288.60 88888.00 2008-03-09 15:55:54.500 069 12529.60 59.62 55288.60 88888.00 2008-03-09 15:55:54.625 069 12529.55 59.62 55288.57 88888.00 2008-03-09 15:55:54.750 069 12529.55 59.62 55288.60 88888.00 2008-03-09 15:55:54.875 069 12529.62 59.67 55288.62 88888.00 2008-03-09 15:55:55.000 069 12529.70 59.73 55288.60 88888.00 2008-03-09 15:55:55.125 069 12529.75 59.67 55288.60 88888.00 2008-03-09 15:55:55.250 069 12529.60 59.62 55288.57 88888.00 2008-03-09 15:55:55.375 069 12529.62 59.60 55288.55 88888.00 2008-03-09 15:55:55.500 069 12529.67 59.65 55288.57 88888.00 2008-03-09 15:55:55.625 069 12529.70 59.67 55288.62 88888.00 2008-03-09 15:55:55.750 069 12529.75 59.70 55288.60 88888.00 2008-03-09 15:55:55.875 069 12529.70 59.62 55288.57 88888.00 2008-03-09 15:55:56.000 069 12529.73 59.58 55288.57 88888.00 2008-03-09 15:55:56.125 069 12529.75 59.55 55288.60 88888.00 2008-03-09 15:55:56.250 069 12529.77 59.55 55288.60 88888.00 2008-03-09 15:55:56.375 069 12529.80 59.60 55288.60 88888.00 2008-03-09 15:55:56.500 069 12529.80 59.62 55288.60 88888.00 2008-03-09 15:55:56.625 069 12529.77 59.60 55288.57 88888.00 2008-03-09 15:55:56.750 069 12529.85 59.60 55288.57 88888.00 2008-03-09 15:55:56.875 069 12529.83 59.58 55288.57 88888.00 2008-03-09 15:55:57.000 069 12529.80 59.58 55288.55 88888.00 2008-03-09 15:55:57.125 069 12529.85 59.55 55288.55 88888.00 2008-03-09 15:55:57.250 069 12529.88 59.55 55288.55 88888.00 2008-03-09 15:55:57.375 069 12529.95 59.55 55288.53 88888.00 2008-03-09 15:55:57.500 069 12529.98 59.55 55288.55 88888.00 2008-03-09 15:55:57.625 069 12529.95 59.60 55288.53 88888.00 2008-03-09 15:55:57.750 069 12529.98 59.62 55288.55 88888.00 2008-03-09 15:55:57.875 069 12530.02 59.60 55288.55 88888.00 2008-03-09 15:55:58.000 069 12530.05 59.50 55288.50 88888.00 2008-03-09 15:55:58.125 069 12530.08 59.50 55288.50 88888.00 2008-03-09 15:55:58.250 069 12530.05 59.52 55288.53 88888.00 2008-03-09 15:55:58.375 069 12530.10 59.58 55288.50 88888.00 2008-03-09 15:55:58.500 069 12530.12 59.55 55288.50 88888.00 2008-03-09 15:55:58.625 069 12530.12 59.50 55288.50 88888.00 2008-03-09 15:55:58.750 069 12530.15 59.52 55288.50 88888.00 2008-03-09 15:55:58.875 069 12530.27 59.58 55288.53 88888.00 2008-03-09 15:55:59.000 069 12530.33 59.52 55288.53 88888.00 2008-03-09 15:55:59.125 069 12530.30 59.52 55288.53 88888.00 2008-03-09 15:55:59.250 069 12530.23 59.48 55288.53 88888.00 2008-03-09 15:55:59.375 069 12530.27 59.52 55288.55 88888.00 2008-03-09 15:55:59.500 069 12530.30 59.50 55288.53 88888.00 2008-03-09 15:55:59.625 069 12530.33 59.48 55288.53 88888.00 2008-03-09 15:55:59.750 069 12530.30 59.55 55288.55 88888.00 2008-03-09 15:55:59.875 069 12530.27 59.55 55288.53 88888.00 2008-03-09 15:56:00.000 069 12530.30 59.55 55288.53 88888.00 2008-03-09 15:56:00.125 069 12530.33 59.48 55288.53 88888.00 2008-03-09 15:56:00.250 069 12530.25 59.42 55288.50 88888.00 2008-03-09 15:56:00.375 069 12530.27 59.38 55288.47 88888.00 2008-03-09 15:56:00.500 069 12530.27 59.40 55288.47 88888.00 2008-03-09 15:56:00.625 069 12530.35 59.45 55288.53 88888.00 2008-03-09 15:56:00.750 069 12530.38 59.45 55288.53 88888.00 2008-03-09 15:56:00.875 069 12530.38 59.38 55288.47 88888.00 2008-03-09 15:56:01.000 069 12530.48 59.38 55288.47 88888.00 2008-03-09 15:56:01.125 069 12530.52 59.40 55288.50 88888.00 2008-03-09 15:56:01.250 069 12530.52 59.40 55288.50 88888.00 2008-03-09 15:56:01.375 069 12530.62 59.42 55288.47 88888.00 2008-03-09 15:56:01.500 069 12530.65 59.42 55288.50 88888.00 2008-03-09 15:56:01.625 069 12530.60 59.40 55288.53 88888.00 2008-03-09 15:56:01.750 069 12530.55 59.38 55288.50 88888.00 2008-03-09 15:56:01.875 069 12530.58 59.42 55288.50 88888.00 2008-03-09 15:56:02.000 069 12530.65 59.45 55288.47 88888.00 2008-03-09 15:56:02.125 069 12530.62 59.40 55288.47 88888.00 2008-03-09 15:56:02.250 069 12530.58 59.33 55288.47 88888.00 2008-03-09 15:56:02.375 069 12530.58 59.35 55288.50 88888.00 2008-03-09 15:56:02.500 069 12530.65 59.40 55288.55 88888.00 2008-03-09 15:56:02.625 069 12530.67 59.38 55288.55 88888.00 2008-03-09 15:56:02.750 069 12530.73 59.38 55288.50 88888.00 2008-03-09 15:56:02.875 069 12530.80 59.33 55288.47 88888.00 2008-03-09 15:56:03.000 069 12530.83 59.35 55288.53 88888.00 2008-03-09 15:56:03.125 069 12530.80 59.38 55288.50 88888.00 2008-03-09 15:56:03.250 069 12530.67 59.33 55288.53 88888.00 2008-03-09 15:56:03.375 069 12530.65 59.30 55288.53 88888.00 2008-03-09 15:56:03.500 069 12530.65 59.33 55288.57 88888.00 2008-03-09 15:56:03.625 069 12530.65 59.35 55288.55 88888.00 2008-03-09 15:56:03.750 069 12530.70 59.35 55288.53 88888.00 2008-03-09 15:56:03.875 069 12530.80 59.35 55288.53 88888.00 2008-03-09 15:56:04.000 069 12530.92 59.33 55288.55 88888.00 2008-03-09 15:56:04.125 069 12530.85 59.27 55288.53 88888.00 2008-03-09 15:56:04.250 069 12530.83 59.25 55288.57 88888.00 2008-03-09 15:56:04.375 069 12530.88 59.27 55288.60 88888.00 2008-03-09 15:56:04.500 069 12530.90 59.27 55288.60 88888.00 2008-03-09 15:56:04.625 069 12530.90 59.30 55288.57 88888.00 2008-03-09 15:56:04.750 069 12530.85 59.25 55288.57 88888.00 2008-03-09 15:56:04.875 069 12530.85 59.23 55288.53 88888.00 2008-03-09 15:56:05.000 069 12530.83 59.20 55288.57 88888.00 2008-03-09 15:56:05.125 069 12530.80 59.23 55288.62 88888.00 2008-03-09 15:56:05.250 069 12530.70 59.15 55288.57 88888.00 2008-03-09 15:56:05.375 069 12530.77 59.17 55288.57 88888.00 2008-03-09 15:56:05.500 069 12530.80 59.17 55288.57 88888.00 2008-03-09 15:56:05.625 069 12530.80 59.12 55288.55 88888.00 2008-03-09 15:56:05.750 069 12530.75 59.10 55288.55 88888.00 2008-03-09 15:56:05.875 069 12530.73 59.15 55288.60 88888.00 2008-03-09 15:56:06.000 069 12530.83 59.10 55288.57 88888.00 2008-03-09 15:56:06.125 069 12530.92 59.08 55288.55 88888.00 2008-03-09 15:56:06.250 069 12530.85 59.12 55288.57 88888.00 2008-03-09 15:56:06.375 069 12530.88 59.15 55288.60 88888.00 2008-03-09 15:56:06.500 069 12530.85 59.15 55288.62 88888.00 2008-03-09 15:56:06.625 069 12530.85 59.12 55288.60 88888.00 2008-03-09 15:56:06.750 069 12530.83 59.08 55288.60 88888.00 2008-03-09 15:56:06.875 069 12530.90 59.10 55288.65 88888.00 2008-03-09 15:56:07.000 069 12530.98 59.10 55288.65 88888.00 2008-03-09 15:56:07.125 069 12531.00 59.10 55288.65 88888.00 2008-03-09 15:56:07.250 069 12531.02 59.08 55288.65 88888.00 2008-03-09 15:56:07.375 069 12531.00 59.10 55288.65 88888.00 2008-03-09 15:56:07.500 069 12531.05 59.10 55288.68 88888.00 2008-03-09 15:56:07.625 069 12531.00 59.02 55288.65 88888.00 2008-03-09 15:56:07.750 069 12530.95 58.98 55288.62 88888.00 2008-03-09 15:56:07.875 069 12530.95 59.05 55288.65 88888.00 2008-03-09 15:56:08.000 069 12530.95 59.02 55288.60 88888.00 2008-03-09 15:56:08.125 069 12530.90 59.00 55288.57 88888.00 2008-03-09 15:56:08.250 069 12530.85 59.00 55288.62 88888.00 2008-03-09 15:56:08.375 069 12530.85 58.95 55288.60 88888.00 2008-03-09 15:56:08.500 069 12531.00 58.98 55288.65 88888.00 2008-03-09 15:56:08.625 069 12531.08 59.02 55288.62 88888.00 2008-03-09 15:56:08.750 069 12531.02 58.98 55288.62 88888.00 2008-03-09 15:56:08.875 069 12530.95 58.92 55288.62 88888.00 2008-03-09 15:56:09.000 069 12530.98 58.95 55288.65 88888.00 2008-03-09 15:56:09.125 069 12531.08 59.00 55288.70 88888.00 2008-03-09 15:56:09.250 069 12530.95 58.98 55288.70 88888.00 2008-03-09 15:56:09.375 069 12530.98 58.90 55288.68 88888.00 2008-03-09 15:56:09.500 069 12531.00 58.92 55288.68 88888.00 2008-03-09 15:56:09.625 069 12531.10 58.95 55288.70 88888.00 2008-03-09 15:56:09.750 069 12531.12 58.88 55288.65 88888.00 2008-03-09 15:56:09.875 069 12531.00 58.83 55288.65 88888.00 2008-03-09 15:56:10.000 069 12530.98 58.80 55288.68 88888.00 2008-03-09 15:56:10.125 069 12531.02 58.80 55288.70 88888.00 2008-03-09 15:56:10.250 069 12530.98 58.85 55288.70 88888.00 2008-03-09 15:56:10.375 069 12530.95 58.85 55288.70 88888.00 2008-03-09 15:56:10.500 069 12531.02 58.90 55288.70 88888.00 2008-03-09 15:56:10.625 069 12531.08 58.85 55288.70 88888.00 2008-03-09 15:56:10.750 069 12531.15 58.85 55288.72 88888.00 2008-03-09 15:56:10.875 069 12531.15 58.88 55288.70 88888.00 2008-03-09 15:56:11.000 069 12531.10 58.85 55288.68 88888.00 2008-03-09 15:56:11.125 069 12531.12 58.83 55288.68 88888.00 2008-03-09 15:56:11.250 069 12531.05 58.80 55288.72 88888.00 2008-03-09 15:56:11.375 069 12531.08 58.85 55288.72 88888.00 2008-03-09 15:56:11.500 069 12531.05 58.83 55288.75 88888.00 2008-03-09 15:56:11.625 069 12531.08 58.83 55288.75 88888.00 2008-03-09 15:56:11.750 069 12531.15 58.85 55288.75 88888.00 2008-03-09 15:56:11.875 069 12531.15 58.83 55288.72 88888.00 2008-03-09 15:56:12.000 069 12531.17 58.80 55288.70 88888.00 2008-03-09 15:56:12.125 069 12531.15 58.80 55288.72 88888.00 2008-03-09 15:56:12.250 069 12531.20 58.80 55288.75 88888.00 2008-03-09 15:56:12.375 069 12531.23 58.80 55288.75 88888.00 2008-03-09 15:56:12.500 069 12531.20 58.80 55288.75 88888.00 2008-03-09 15:56:12.625 069 12531.20 58.77 55288.72 88888.00 2008-03-09 15:56:12.750 069 12531.30 58.75 55288.75 88888.00 2008-03-09 15:56:12.875 069 12531.27 58.80 55288.80 88888.00 2008-03-09 15:56:13.000 069 12531.23 58.75 55288.75 88888.00 2008-03-09 15:56:13.125 069 12531.23 58.73 55288.72 88888.00 2008-03-09 15:56:13.250 069 12531.27 58.83 55288.75 88888.00 2008-03-09 15:56:13.375 069 12531.35 58.83 55288.75 88888.00 2008-03-09 15:56:13.500 069 12531.27 58.80 55288.72 88888.00 2008-03-09 15:56:13.625 069 12531.20 58.75 55288.72 88888.00 2008-03-09 15:56:13.750 069 12531.25 58.80 55288.75 88888.00 2008-03-09 15:56:13.875 069 12531.25 58.75 55288.75 88888.00 2008-03-09 15:56:14.000 069 12531.20 58.75 55288.78 88888.00 2008-03-09 15:56:14.125 069 12531.25 58.75 55288.78 88888.00 2008-03-09 15:56:14.250 069 12531.35 58.73 55288.78 88888.00 2008-03-09 15:56:14.375 069 12531.40 58.77 55288.78 88888.00 2008-03-09 15:56:14.500 069 12531.42 58.77 55288.75 88888.00 2008-03-09 15:56:14.625 069 12531.42 58.80 55288.75 88888.00 2008-03-09 15:56:14.750 069 12531.38 58.80 55288.75 88888.00 2008-03-09 15:56:14.875 069 12531.38 58.80 55288.75 88888.00 2008-03-09 15:56:15.000 069 12531.40 58.77 55288.75 88888.00 2008-03-09 15:56:15.125 069 12531.35 58.70 55288.75 88888.00 2008-03-09 15:56:15.250 069 12531.40 58.70 55288.75 88888.00 2008-03-09 15:56:15.375 069 12531.45 58.73 55288.75 88888.00 2008-03-09 15:56:15.500 069 12531.40 58.70 55288.78 88888.00 2008-03-09 15:56:15.625 069 12531.38 58.73 55288.78 88888.00 2008-03-09 15:56:15.750 069 12531.38 58.70 55288.80 88888.00 2008-03-09 15:56:15.875 069 12531.33 58.65 55288.78 88888.00 2008-03-09 15:56:16.000 069 12531.35 58.67 55288.80 88888.00 2008-03-09 15:56:16.125 069 12531.30 58.67 55288.82 88888.00 2008-03-09 15:56:16.250 069 12531.35 58.60 55288.80 88888.00 2008-03-09 15:56:16.375 069 12531.42 58.70 55288.78 88888.00 2008-03-09 15:56:16.500 069 12531.38 58.65 55288.78 88888.00 2008-03-09 15:56:16.625 069 12531.40 58.73 55288.82 88888.00 2008-03-09 15:56:16.750 069 12531.48 58.75 55288.85 88888.00 2008-03-09 15:56:16.875 069 12531.50 58.62 55288.80 88888.00 2008-03-09 15:56:17.000 069 12531.50 58.55 55288.78 88888.00 2008-03-09 15:56:17.125 069 12531.48 58.52 55288.80 88888.00 2008-03-09 15:56:17.250 069 12531.48 58.60 55288.82 88888.00 2008-03-09 15:56:17.375 069 12531.50 58.60 55288.82 88888.00 2008-03-09 15:56:17.500 069 12531.40 58.55 55288.82 88888.00 2008-03-09 15:56:17.625 069 12531.35 58.52 55288.82 88888.00 2008-03-09 15:56:17.750 069 12531.45 58.50 55288.85 88888.00 2008-03-09 15:56:17.875 069 12531.42 58.50 55288.85 88888.00 2008-03-09 15:56:18.000 069 12531.40 58.50 55288.88 88888.00 2008-03-09 15:56:18.125 069 12531.33 58.50 55288.88 88888.00 2008-03-09 15:56:18.250 069 12531.30 58.45 55288.88 88888.00 2008-03-09 15:56:18.375 069 12531.38 58.45 55288.88 88888.00 2008-03-09 15:56:18.500 069 12531.45 58.50 55288.90 88888.00 2008-03-09 15:56:18.625 069 12531.50 58.52 55288.93 88888.00 2008-03-09 15:56:18.750 069 12531.50 58.45 55288.90 88888.00 2008-03-09 15:56:18.875 069 12531.58 58.48 55288.90 88888.00 2008-03-09 15:56:19.000 069 12531.60 58.48 55288.93 88888.00 2008-03-09 15:56:19.125 069 12531.55 58.48 55288.95 88888.00 2008-03-09 15:56:19.250 069 12531.48 58.42 55288.95 88888.00 2008-03-09 15:56:19.375 069 12531.50 58.42 55288.95 88888.00 2008-03-09 15:56:19.500 069 12531.52 58.40 55288.93 88888.00 2008-03-09 15:56:19.625 069 12531.52 58.35 55288.95 88888.00 2008-03-09 15:56:19.750 069 12531.55 58.38 55288.97 88888.00 2008-03-09 15:56:19.875 069 12531.55 58.40 55288.97 88888.00 2008-03-09 15:56:20.000 069 12531.55 58.38 55288.97 88888.00 2008-03-09 15:56:20.125 069 12531.52 58.33 55289.03 88888.00 2008-03-09 15:56:20.250 069 12531.55 58.35 55289.03 88888.00 2008-03-09 15:56:20.375 069 12531.55 58.33 55289.00 88888.00 2008-03-09 15:56:20.500 069 12531.55 58.33 55289.00 88888.00 2008-03-09 15:56:20.625 069 12531.60 58.35 55289.00 88888.00 2008-03-09 15:56:20.750 069 12531.60 58.30 55289.00 88888.00 2008-03-09 15:56:20.875 069 12531.62 58.27 55289.03 88888.00 2008-03-09 15:56:21.000 069 12531.60 58.30 55289.03 88888.00 2008-03-09 15:56:21.125 069 12531.58 58.33 55289.07 88888.00 2008-03-09 15:56:21.250 069 12531.52 58.23 55289.05 88888.00 2008-03-09 15:56:21.375 069 12531.50 58.17 55289.05 88888.00 2008-03-09 15:56:21.500 069 12531.50 58.12 55289.07 88888.00 2008-03-09 15:56:21.625 069 12531.50 58.10 55289.03 88888.00 2008-03-09 15:56:21.750 069 12531.55 58.15 55289.05 88888.00 2008-03-09 15:56:21.875 069 12531.55 58.12 55289.05 88888.00 2008-03-09 15:56:22.000 069 12531.52 58.12 55289.03 88888.00 2008-03-09 15:56:22.125 069 12531.60 58.20 55289.05 88888.00 2008-03-09 15:56:22.250 069 12531.52 58.12 55289.05 88888.00 2008-03-09 15:56:22.375 069 12531.48 58.10 55289.03 88888.00 2008-03-09 15:56:22.500 069 12531.45 58.10 55289.05 88888.00 2008-03-09 15:56:22.625 069 12531.50 58.08 55289.07 88888.00 2008-03-09 15:56:22.750 069 12531.52 58.05 55289.10 88888.00 2008-03-09 15:56:22.875 069 12531.58 58.08 55289.10 88888.00 2008-03-09 15:56:23.000 069 12531.58 58.05 55289.07 88888.00 2008-03-09 15:56:23.125 069 12531.58 58.00 55289.07 88888.00 2008-03-09 15:56:23.250 069 12531.58 57.98 55289.15 88888.00 2008-03-09 15:56:23.375 069 12531.58 58.00 55289.15 88888.00 2008-03-09 15:56:23.500 069 12531.60 58.00 55289.20 88888.00 2008-03-09 15:56:23.625 069 12531.60 57.95 55289.18 88888.00 2008-03-09 15:56:23.750 069 12531.55 57.85 55289.12 88888.00 2008-03-09 15:56:23.875 069 12531.48 57.85 55289.15 88888.00 2008-03-09 15:56:24.000 069 12531.52 57.83 55289.12 88888.00 2008-03-09 15:56:24.125 069 12531.62 57.83 55289.12 88888.00 2008-03-09 15:56:24.250 069 12531.60 57.73 55289.10 88888.00 2008-03-09 15:56:24.375 069 12531.52 57.67 55289.07 88888.00 2008-03-09 15:56:24.500 069 12531.50 57.75 55289.12 88888.00 2008-03-09 15:56:24.625 069 12531.52 57.75 55289.12 88888.00 2008-03-09 15:56:24.750 069 12531.48 57.73 55289.10 88888.00 2008-03-09 15:56:24.875 069 12531.42 57.65 55289.07 88888.00 2008-03-09 15:56:25.000 069 12531.45 57.65 55289.12 88888.00 2008-03-09 15:56:25.125 069 12531.52 57.75 55289.18 88888.00 2008-03-09 15:56:25.250 069 12531.50 57.75 55289.22 88888.00 2008-03-09 15:56:25.375 069 12531.45 57.70 55289.22 88888.00 2008-03-09 15:56:25.500 069 12531.40 57.62 55289.22 88888.00 2008-03-09 15:56:25.625 069 12531.50 57.62 55289.22 88888.00 2008-03-09 15:56:25.750 069 12531.50 57.62 55289.18 88888.00 2008-03-09 15:56:25.875 069 12531.42 57.60 55289.15 88888.00 2008-03-09 15:56:26.000 069 12531.40 57.58 55289.20 88888.00 2008-03-09 15:56:26.125 069 12531.42 57.62 55289.25 88888.00 2008-03-09 15:56:26.250 069 12531.38 57.60 55289.22 88888.00 2008-03-09 15:56:26.375 069 12531.35 57.58 55289.22 88888.00 2008-03-09 15:56:26.500 069 12531.35 57.55 55289.20 88888.00 2008-03-09 15:56:26.625 069 12531.27 57.50 55289.20 88888.00 2008-03-09 15:56:26.750 069 12531.25 57.48 55289.20 88888.00 2008-03-09 15:56:26.875 069 12531.33 57.52 55289.28 88888.00 2008-03-09 15:56:27.000 069 12531.38 57.58 55289.30 88888.00 2008-03-09 15:56:27.125 069 12531.40 57.50 55289.28 88888.00 2008-03-09 15:56:27.250 069 12531.38 57.50 55289.35 88888.00 2008-03-09 15:56:27.375 069 12531.40 57.48 55289.35 88888.00 2008-03-09 15:56:27.500 069 12531.40 57.40 55289.38 88888.00 2008-03-09 15:56:27.625 069 12531.40 57.38 55289.35 88888.00 2008-03-09 15:56:27.750 069 12531.30 57.25 55289.32 88888.00 2008-03-09 15:56:27.875 069 12531.27 57.17 55289.32 88888.00 2008-03-09 15:56:28.000 069 12531.30 57.25 55289.35 88888.00 2008-03-09 15:56:28.125 069 12531.33 57.23 55289.35 88888.00 2008-03-09 15:56:28.250 069 12531.27 57.20 55289.32 88888.00 2008-03-09 15:56:28.375 069 12531.33 57.20 55289.32 88888.00 2008-03-09 15:56:28.500 069 12531.38 57.25 55289.35 88888.00 2008-03-09 15:56:28.625 069 12531.30 57.20 55289.40 88888.00 2008-03-09 15:56:28.750 069 12531.25 57.15 55289.38 88888.00 2008-03-09 15:56:28.875 069 12531.23 57.08 55289.43 88888.00 2008-03-09 15:56:29.000 069 12531.25 57.05 55289.38 88888.00 2008-03-09 15:56:29.125 069 12531.25 57.00 55289.38 88888.00 2008-03-09 15:56:29.250 069 12531.20 56.98 55289.40 88888.00 2008-03-09 15:56:29.375 069 12531.20 57.00 55289.43 88888.00 2008-03-09 15:56:29.500 069 12531.10 56.92 55289.43 88888.00 2008-03-09 15:56:29.625 069 12531.05 56.90 55289.35 88888.00 2008-03-09 15:56:29.750 069 12531.10 56.95 55289.40 88888.00 2008-03-09 15:56:29.875 069 12531.15 56.92 55289.45 88888.00 2008-03-09 15:56:30.000 069 12531.15 56.85 55289.43 88888.00 2008-03-09 15:56:30.125 069 12531.20 56.88 55289.43 88888.00 2008-03-09 15:56:30.250 069 12531.17 56.88 55289.47 88888.00 2008-03-09 15:56:30.375 069 12531.12 56.85 55289.50 88888.00 2008-03-09 15:56:30.500 069 12531.00 56.80 55289.45 88888.00 2008-03-09 15:56:30.625 069 12531.02 56.77 55289.45 88888.00 2008-03-09 15:56:30.750 069 12531.08 56.75 55289.43 88888.00 2008-03-09 15:56:30.875 069 12531.08 56.73 55289.45 88888.00 2008-03-09 15:56:31.000 069 12531.08 56.67 55289.47 88888.00 2008-03-09 15:56:31.125 069 12531.05 56.62 55289.50 88888.00 2008-03-09 15:56:31.250 069 12531.00 56.62 55289.50 88888.00 2008-03-09 15:56:31.375 069 12531.02 56.62 55289.53 88888.00 2008-03-09 15:56:31.500 069 12531.00 56.58 55289.50 88888.00 2008-03-09 15:56:31.625 069 12530.98 56.55 55289.50 88888.00 2008-03-09 15:56:31.750 069 12530.92 56.45 55289.47 88888.00 2008-03-09 15:56:31.875 069 12530.92 56.48 55289.53 88888.00 2008-03-09 15:56:32.000 069 12530.92 56.48 55289.53 88888.00 2008-03-09 15:56:32.125 069 12530.90 56.48 55289.57 88888.00 2008-03-09 15:56:32.250 069 12530.85 56.42 55289.57 88888.00 2008-03-09 15:56:32.375 069 12530.83 56.40 55289.57 88888.00 2008-03-09 15:56:32.500 069 12530.83 56.35 55289.60 88888.00 2008-03-09 15:56:32.625 069 12530.83 56.27 55289.57 88888.00 2008-03-09 15:56:32.750 069 12530.80 56.27 55289.62 88888.00 2008-03-09 15:56:32.875 069 12530.77 56.27 55289.62 88888.00 2008-03-09 15:56:33.000 069 12530.77 56.27 55289.62 88888.00 2008-03-09 15:56:33.125 069 12530.83 56.27 55289.62 88888.00 2008-03-09 15:56:33.250 069 12530.70 56.15 55289.60 88888.00 2008-03-09 15:56:33.375 069 12530.62 56.10 55289.57 88888.00 2008-03-09 15:56:33.500 069 12530.70 56.12 55289.65 88888.00 2008-03-09 15:56:33.625 069 12530.67 56.12 55289.68 88888.00 2008-03-09 15:56:33.750 069 12530.52 56.08 55289.65 88888.00 2008-03-09 15:56:33.875 069 12530.45 56.00 55289.62 88888.00 2008-03-09 15:56:34.000 069 12530.52 55.98 55289.62 88888.00 2008-03-09 15:56:34.125 069 12530.52 55.98 55289.65 88888.00 2008-03-09 15:56:34.250 069 12530.52 55.92 55289.68 88888.00 2008-03-09 15:56:34.375 069 12530.55 55.92 55289.68 88888.00 2008-03-09 15:56:34.500 069 12530.60 55.88 55289.68 88888.00 2008-03-09 15:56:34.625 069 12530.55 55.85 55289.65 88888.00 2008-03-09 15:56:34.750 069 12530.48 55.88 55289.68 88888.00 2008-03-09 15:56:34.875 069 12530.50 55.88 55289.68 88888.00 2008-03-09 15:56:35.000 069 12530.48 55.83 55289.70 88888.00 2008-03-09 15:56:35.125 069 12530.40 55.77 55289.70 88888.00 2008-03-09 15:56:35.250 069 12530.40 55.75 55289.72 88888.00 2008-03-09 15:56:35.375 069 12530.48 55.75 55289.72 88888.00 2008-03-09 15:56:35.500 069 12530.45 55.70 55289.70 88888.00 2008-03-09 15:56:35.625 069 12530.40 55.73 55289.72 88888.00 2008-03-09 15:56:35.750 069 12530.33 55.60 55289.70 88888.00 2008-03-09 15:56:35.875 069 12530.33 55.58 55289.72 88888.00 2008-03-09 15:56:36.000 069 12530.30 55.52 55289.72 88888.00 2008-03-09 15:56:36.125 069 12530.35 55.52 55289.72 88888.00 2008-03-09 15:56:36.250 069 12530.30 55.50 55289.78 88888.00 2008-03-09 15:56:36.375 069 12530.33 55.48 55289.75 88888.00 2008-03-09 15:56:36.500 069 12530.35 55.50 55289.80 88888.00 2008-03-09 15:56:36.625 069 12530.35 55.50 55289.82 88888.00 2008-03-09 15:56:36.750 069 12530.38 55.45 55289.82 88888.00 2008-03-09 15:56:36.875 069 12530.33 55.35 55289.82 88888.00 2008-03-09 15:56:37.000 069 12530.30 55.38 55289.80 88888.00 2008-03-09 15:56:37.125 069 12530.17 55.33 55289.82 88888.00 2008-03-09 15:56:37.250 069 12530.23 55.33 55289.88 88888.00 2008-03-09 15:56:37.375 069 12530.25 55.30 55289.88 88888.00 2008-03-09 15:56:37.500 069 12530.17 55.25 55289.88 88888.00 2008-03-09 15:56:37.625 069 12530.02 55.17 55289.85 88888.00 2008-03-09 15:56:37.750 069 12530.08 55.15 55289.85 88888.00 2008-03-09 15:56:37.875 069 12530.05 55.08 55289.80 88888.00 2008-03-09 15:56:38.000 069 12530.12 55.10 55289.80 88888.00 2008-03-09 15:56:38.125 069 12530.05 55.10 55289.85 88888.00 2008-03-09 15:56:38.250 069 12530.00 55.05 55289.85 88888.00 2008-03-09 15:56:38.375 069 12530.10 55.10 55289.82 88888.00 2008-03-09 15:56:38.500 069 12530.08 55.08 55289.82 88888.00 2008-03-09 15:56:38.625 069 12530.02 55.08 55289.85 88888.00 2008-03-09 15:56:38.750 069 12530.08 55.05 55289.88 88888.00 2008-03-09 15:56:38.875 069 12530.10 55.00 55289.88 88888.00 2008-03-09 15:56:39.000 069 12530.02 54.92 55289.90 88888.00 2008-03-09 15:56:39.125 069 12530.00 54.88 55289.88 88888.00 2008-03-09 15:56:39.250 069 12530.02 54.88 55289.93 88888.00 2008-03-09 15:56:39.375 069 12530.12 54.95 55289.95 88888.00 2008-03-09 15:56:39.500 069 12530.17 55.00 55290.00 88888.00 2008-03-09 15:56:39.625 069 12530.10 54.95 55289.97 88888.00 2008-03-09 15:56:39.750 069 12530.05 54.92 55289.95 88888.00 2008-03-09 15:56:39.875 069 12530.05 54.83 55289.93 88888.00 2008-03-09 15:56:40.000 069 12530.02 54.77 55289.95 88888.00 2008-03-09 15:56:40.125 069 12530.00 54.77 55289.93 88888.00 2008-03-09 15:56:40.250 069 12529.98 54.73 55289.93 88888.00 2008-03-09 15:56:40.375 069 12529.95 54.75 55289.93 88888.00 2008-03-09 15:56:40.500 069 12529.92 54.75 55289.97 88888.00 2008-03-09 15:56:40.625 069 12529.95 54.73 55290.00 88888.00 2008-03-09 15:56:40.750 069 12529.95 54.60 55289.95 88888.00 2008-03-09 15:56:40.875 069 12529.83 54.52 55289.93 88888.00 2008-03-09 15:56:41.000 069 12529.88 54.55 55289.95 88888.00 2008-03-09 15:56:41.125 069 12529.85 54.58 55289.97 88888.00 2008-03-09 15:56:41.250 069 12529.88 54.55 55290.00 88888.00 2008-03-09 15:56:41.375 069 12529.88 54.52 55289.95 88888.00 2008-03-09 15:56:41.500 069 12529.88 54.50 55289.97 88888.00 2008-03-09 15:56:41.625 069 12529.92 54.58 55290.03 88888.00 2008-03-09 15:56:41.750 069 12530.00 54.58 55290.03 88888.00 2008-03-09 15:56:41.875 069 12529.92 54.48 55290.00 88888.00 2008-03-09 15:56:42.000 069 12529.85 54.40 55289.97 88888.00 2008-03-09 15:56:42.125 069 12529.92 54.40 55289.97 88888.00 2008-03-09 15:56:42.250 069 12529.95 54.40 55290.00 88888.00 2008-03-09 15:56:42.375 069 12529.95 54.35 55289.97 88888.00 2008-03-09 15:56:42.500 069 12529.92 54.35 55289.95 88888.00 2008-03-09 15:56:42.625 069 12529.85 54.30 55289.95 88888.00 2008-03-09 15:56:42.750 069 12529.85 54.27 55289.97 88888.00 2008-03-09 15:56:42.875 069 12529.88 54.27 55289.97 88888.00 2008-03-09 15:56:43.000 069 12529.90 54.30 55290.00 88888.00 2008-03-09 15:56:43.125 069 12529.92 54.27 55290.00 88888.00 2008-03-09 15:56:43.250 069 12529.98 54.23 55290.00 88888.00 2008-03-09 15:56:43.375 069 12529.95 54.17 55289.95 88888.00 2008-03-09 15:56:43.500 069 12529.88 54.17 55289.95 88888.00 2008-03-09 15:56:43.625 069 12529.90 54.17 55289.97 88888.00 2008-03-09 15:56:43.750 069 12529.92 54.23 55290.03 88888.00 2008-03-09 15:56:43.875 069 12529.95 54.25 55290.00 88888.00 2008-03-09 15:56:44.000 069 12529.90 54.12 55290.00 88888.00 2008-03-09 15:56:44.125 069 12529.92 54.10 55290.00 88888.00 2008-03-09 15:56:44.250 069 12529.98 54.08 55290.03 88888.00 2008-03-09 15:56:44.375 069 12530.02 54.05 55290.00 88888.00 2008-03-09 15:56:44.500 069 12530.02 54.05 55290.03 88888.00 2008-03-09 15:56:44.625 069 12530.00 54.02 55290.03 88888.00 2008-03-09 15:56:44.750 069 12530.00 53.95 55289.97 88888.00 2008-03-09 15:56:44.875 069 12530.05 53.98 55290.00 88888.00 2008-03-09 15:56:45.000 069 12530.05 53.98 55289.97 88888.00 2008-03-09 15:56:45.125 069 12530.00 53.95 55290.00 88888.00 2008-03-09 15:56:45.250 069 12529.92 53.90 55290.00 88888.00 2008-03-09 15:56:45.375 069 12529.92 53.88 55289.97 88888.00 2008-03-09 15:56:45.500 069 12529.92 53.85 55289.97 88888.00 2008-03-09 15:56:45.625 069 12530.00 53.88 55290.00 88888.00 2008-03-09 15:56:45.750 069 12530.05 53.90 55290.00 88888.00 2008-03-09 15:56:45.875 069 12530.08 53.85 55290.03 88888.00 2008-03-09 15:56:46.000 069 12530.08 53.83 55290.00 88888.00 2008-03-09 15:56:46.125 069 12530.02 53.83 55290.00 88888.00 2008-03-09 15:56:46.250 069 12530.02 53.80 55290.00 88888.00 2008-03-09 15:56:46.375 069 12530.00 53.83 55290.00 88888.00 2008-03-09 15:56:46.500 069 12530.00 53.80 55290.03 88888.00 2008-03-09 15:56:46.625 069 12529.98 53.73 55289.97 88888.00 2008-03-09 15:56:46.750 069 12529.92 53.67 55289.97 88888.00 2008-03-09 15:56:46.875 069 12529.95 53.70 55290.00 88888.00 2008-03-09 15:56:47.000 069 12530.00 53.70 55289.97 88888.00 2008-03-09 15:56:47.125 069 12530.02 53.65 55289.97 88888.00 2008-03-09 15:56:47.250 069 12529.98 53.62 55290.00 88888.00 2008-03-09 15:56:47.375 069 12530.10 53.62 55290.03 88888.00 2008-03-09 15:56:47.500 069 12530.10 53.65 55290.00 88888.00 2008-03-09 15:56:47.625 069 12530.08 53.60 55289.95 88888.00 2008-03-09 15:56:47.750 069 12530.02 53.55 55289.95 88888.00 2008-03-09 15:56:47.875 069 12530.02 53.55 55289.97 88888.00 2008-03-09 15:56:48.000 069 12530.02 53.55 55289.97 88888.00 2008-03-09 15:56:48.125 069 12530.08 53.55 55290.00 88888.00 2008-03-09 15:56:48.250 069 12530.10 53.50 55289.97 88888.00 2008-03-09 15:56:48.375 069 12530.15 53.50 55289.97 88888.00 2008-03-09 15:56:48.500 069 12530.15 53.50 55289.97 88888.00 2008-03-09 15:56:48.625 069 12530.08 53.48 55289.95 88888.00 2008-03-09 15:56:48.750 069 12530.08 53.40 55289.97 88888.00 2008-03-09 15:56:48.875 069 12530.02 53.40 55289.97 88888.00 2008-03-09 15:56:49.000 069 12530.00 53.38 55289.95 88888.00 2008-03-09 15:56:49.125 069 12530.02 53.35 55289.97 88888.00 2008-03-09 15:56:49.250 069 12530.08 53.35 55289.97 88888.00 2008-03-09 15:56:49.375 069 12530.12 53.35 55290.00 88888.00 2008-03-09 15:56:49.500 069 12530.15 53.35 55290.00 88888.00 2008-03-09 15:56:49.625 069 12530.15 53.30 55289.97 88888.00 2008-03-09 15:56:49.750 069 12530.15 53.20 55289.97 88888.00 2008-03-09 15:56:49.875 069 12530.10 53.12 55289.95 88888.00 2008-03-09 15:56:50.000 069 12530.08 53.12 55289.95 88888.00 2008-03-09 15:56:50.125 069 12530.08 53.17 55289.95 88888.00 2008-03-09 15:56:50.250 069 12530.08 53.15 55289.97 88888.00 2008-03-09 15:56:50.375 069 12530.02 53.08 55289.95 88888.00 2008-03-09 15:56:50.500 069 12530.10 53.05 55289.95 88888.00 2008-03-09 15:56:50.625 069 12530.15 53.05 55289.97 88888.00 2008-03-09 15:56:50.750 069 12530.08 53.05 55290.00 88888.00 2008-03-09 15:56:50.875 069 12530.08 53.00 55289.97 88888.00 2008-03-09 15:56:51.000 069 12530.12 52.98 55289.97 88888.00 2008-03-09 15:56:51.125 069 12530.20 53.00 55290.03 88888.00 2008-03-09 15:56:51.250 069 12530.10 52.90 55290.00 88888.00 2008-03-09 15:56:51.375 069 12530.02 52.83 55289.95 88888.00 2008-03-09 15:56:51.500 069 12530.10 52.85 55289.95 88888.00 2008-03-09 15:56:51.625 069 12530.17 52.92 55289.95 88888.00 2008-03-09 15:56:51.750 069 12530.12 52.90 55289.95 88888.00 2008-03-09 15:56:51.875 069 12530.15 52.80 55289.93 88888.00 2008-03-09 15:56:52.000 069 12530.20 52.83 55289.95 88888.00 2008-03-09 15:56:52.125 069 12530.17 52.80 55290.00 88888.00 2008-03-09 15:56:52.250 069 12530.15 52.77 55290.00 88888.00 2008-03-09 15:56:52.375 069 12530.15 52.77 55289.97 88888.00 2008-03-09 15:56:52.500 069 12530.20 52.73 55290.00 88888.00 2008-03-09 15:56:52.625 069 12530.17 52.70 55289.95 88888.00 2008-03-09 15:56:52.750 069 12530.17 52.70 55289.95 88888.00 2008-03-09 15:56:52.875 069 12530.20 52.73 55289.97 88888.00 2008-03-09 15:56:53.000 069 12530.20 52.70 55289.95 88888.00 2008-03-09 15:56:53.125 069 12530.12 52.62 55289.93 88888.00 2008-03-09 15:56:53.250 069 12530.05 52.52 55289.90 88888.00 2008-03-09 15:56:53.375 069 12530.15 52.52 55289.90 88888.00 2008-03-09 15:56:53.500 069 12530.23 52.52 55289.93 88888.00 2008-03-09 15:56:53.625 069 12530.27 52.48 55289.93 88888.00 2008-03-09 15:56:53.750 069 12530.33 52.50 55289.95 88888.00 2008-03-09 15:56:53.875 069 12530.33 52.45 55289.97 88888.00 2008-03-09 15:56:54.000 069 12530.35 52.42 55289.95 88888.00 2008-03-09 15:56:54.125 069 12530.38 52.45 55289.97 88888.00 2008-03-09 15:56:54.250 069 12530.27 52.40 55289.97 88888.00 2008-03-09 15:56:54.375 069 12530.27 52.38 55289.95 88888.00 2008-03-09 15:56:54.500 069 12530.33 52.38 55289.97 88888.00 2008-03-09 15:56:54.625 069 12530.33 52.30 55289.95 88888.00 2008-03-09 15:56:54.750 069 12530.25 52.27 55289.95 88888.00 2008-03-09 15:56:54.875 069 12530.27 52.27 55289.97 88888.00 2008-03-09 15:56:55.000 069 12530.35 52.30 55289.97 88888.00 2008-03-09 15:56:55.125 069 12530.35 52.23 55289.95 88888.00 2008-03-09 15:56:55.250 069 12530.20 52.20 55289.95 88888.00 2008-03-09 15:56:55.375 069 12530.17 52.17 55289.95 88888.00 2008-03-09 15:56:55.500 069 12530.17 52.17 55289.95 88888.00 2008-03-09 15:56:55.625 069 12530.12 52.15 55289.93 88888.00 2008-03-09 15:56:55.750 069 12530.23 52.08 55289.93 88888.00 2008-03-09 15:56:55.875 069 12530.27 52.02 55289.93 88888.00 2008-03-09 15:56:56.000 069 12530.20 52.02 55289.93 88888.00 2008-03-09 15:56:56.125 069 12530.12 52.00 55289.93 88888.00 2008-03-09 15:56:56.250 069 12530.17 52.02 55289.97 88888.00 2008-03-09 15:56:56.375 069 12530.12 52.00 55289.95 88888.00 2008-03-09 15:56:56.500 069 12530.05 51.90 55289.93 88888.00 2008-03-09 15:56:56.625 069 12530.08 51.90 55289.97 88888.00 2008-03-09 15:56:56.750 069 12530.08 51.90 55289.97 88888.00 2008-03-09 15:56:56.875 069 12530.08 51.88 55290.00 88888.00 2008-03-09 15:56:57.000 069 12530.12 51.88 55289.97 88888.00 2008-03-09 15:56:57.125 069 12530.12 51.88 55289.97 88888.00 2008-03-09 15:56:57.250 069 12530.08 51.90 55290.00 88888.00 2008-03-09 15:56:57.375 069 12530.05 51.85 55290.00 88888.00 2008-03-09 15:56:57.500 069 12529.95 51.80 55290.00 88888.00 2008-03-09 15:56:57.625 069 12529.92 51.83 55290.03 88888.00 2008-03-09 15:56:57.750 069 12529.95 51.83 55290.00 88888.00 2008-03-09 15:56:57.875 069 12529.95 51.70 55289.97 88888.00 2008-03-09 15:56:58.000 069 12530.00 51.67 55289.97 88888.00 2008-03-09 15:56:58.125 069 12530.00 51.73 55290.00 88888.00 2008-03-09 15:56:58.250 069 12529.95 51.67 55290.00 88888.00 2008-03-09 15:56:58.375 069 12529.95 51.60 55290.00 88888.00 2008-03-09 15:56:58.500 069 12529.98 51.65 55290.05 88888.00 2008-03-09 15:56:58.625 069 12530.00 51.67 55290.05 88888.00 2008-03-09 15:56:58.750 069 12529.92 51.60 55290.00 88888.00 2008-03-09 15:56:58.875 069 12529.88 51.58 55289.97 88888.00 2008-03-09 15:56:59.000 069 12529.90 51.58 55290.00 88888.00 2008-03-09 15:56:59.125 069 12529.95 51.55 55290.05 88888.00 2008-03-09 15:56:59.250 069 12530.00 51.58 55290.10 88888.00 2008-03-09 15:56:59.375 069 12530.05 51.60 55290.07 88888.00 2008-03-09 15:56:59.500 069 12530.02 51.55 55290.03 88888.00 2008-03-09 15:56:59.625 069 12529.98 51.45 55290.00 88888.00 2008-03-09 15:56:59.750 069 12529.95 51.40 55290.03 88888.00 2008-03-09 15:56:59.875 069 12529.95 51.42 55290.07 88888.00 2008-03-09 15:57:00.000 069 12529.92 51.38 55290.05 88888.00 2008-03-09 15:57:00.125 069 12529.85 51.38 55290.05 88888.00 2008-03-09 15:57:00.250 069 12529.83 51.42 55290.05 88888.00 2008-03-09 15:57:00.375 069 12529.85 51.38 55290.03 88888.00 2008-03-09 15:57:00.500 069 12529.92 51.33 55290.03 88888.00 2008-03-09 15:57:00.625 069 12529.92 51.23 55290.03 88888.00 2008-03-09 15:57:00.750 069 12529.88 51.23 55290.05 88888.00 2008-03-09 15:57:00.875 069 12529.83 51.30 55290.05 88888.00 2008-03-09 15:57:01.000 069 12529.83 51.30 55290.05 88888.00 2008-03-09 15:57:01.125 069 12529.85 51.25 55290.07 88888.00 2008-03-09 15:57:01.250 069 12529.77 51.23 55290.03 88888.00 2008-03-09 15:57:01.375 069 12529.75 51.25 55290.03 88888.00 2008-03-09 15:57:01.500 069 12529.73 51.20 55290.00 88888.00 2008-03-09 15:57:01.625 069 12529.75 51.17 55290.03 88888.00 2008-03-09 15:57:01.750 069 12529.75 51.15 55290.03 88888.00 2008-03-09 15:57:01.875 069 12529.80 51.15 55290.03 88888.00 2008-03-09 15:57:02.000 069 12529.85 51.12 55290.03 88888.00 2008-03-09 15:57:02.125 069 12529.90 51.15 55290.05 88888.00 2008-03-09 15:57:02.250 069 12529.80 51.15 55290.03 88888.00 2008-03-09 15:57:02.375 069 12529.75 51.12 55290.05 88888.00 2008-03-09 15:57:02.500 069 12529.70 51.10 55290.05 88888.00 2008-03-09 15:57:02.625 069 12529.67 51.05 55290.07 88888.00 2008-03-09 15:57:02.750 069 12529.67 51.08 55290.07 88888.00 2008-03-09 15:57:02.875 069 12529.65 51.05 55290.10 88888.00 2008-03-09 15:57:03.000 069 12529.58 51.05 55290.10 88888.00 2008-03-09 15:57:03.125 069 12529.58 51.08 55290.15 88888.00 2008-03-09 15:57:03.250 069 12529.70 51.05 55290.15 88888.00 2008-03-09 15:57:03.375 069 12529.73 51.05 55290.10 88888.00 2008-03-09 15:57:03.500 069 12529.60 50.95 55290.07 88888.00 2008-03-09 15:57:03.625 069 12529.50 50.88 55290.07 88888.00 2008-03-09 15:57:03.750 069 12529.45 50.85 55290.05 88888.00 2008-03-09 15:57:03.875 069 12529.45 50.85 55290.05 88888.00 2008-03-09 15:57:04.000 069 12529.50 50.80 55290.03 88888.00 2008-03-09 15:57:04.125 069 12529.48 50.77 55290.07 88888.00 2008-03-09 15:57:04.250 069 12529.48 50.88 55290.10 88888.00 2008-03-09 15:57:04.375 069 12529.48 50.88 55290.07 88888.00 2008-03-09 15:57:04.500 069 12529.50 50.77 55290.05 88888.00 2008-03-09 15:57:04.625 069 12529.50 50.65 55290.07 88888.00 2008-03-09 15:57:04.750 069 12529.50 50.73 55290.07 88888.00 2008-03-09 15:57:04.875 069 12529.45 50.70 55290.10 88888.00 2008-03-09 15:57:05.000 069 12529.45 50.73 55290.10 88888.00 2008-03-09 15:57:05.125 069 12529.45 50.75 55290.12 88888.00 2008-03-09 15:57:05.250 069 12529.35 50.65 55290.12 88888.00 2008-03-09 15:57:05.375 069 12529.30 50.62 55290.10 88888.00 2008-03-09 15:57:05.500 069 12529.33 50.58 55290.10 88888.00 2008-03-09 15:57:05.625 069 12529.27 50.58 55290.12 88888.00 2008-03-09 15:57:05.750 069 12529.25 50.58 55290.10 88888.00 2008-03-09 15:57:05.875 069 12529.23 50.60 55290.10 88888.00 2008-03-09 15:57:06.000 069 12529.30 50.62 55290.10 88888.00 2008-03-09 15:57:06.125 069 12529.33 50.55 55290.07 88888.00 2008-03-09 15:57:06.250 069 12529.30 50.55 55290.10 88888.00 2008-03-09 15:57:06.375 069 12529.25 50.60 55290.07 88888.00 2008-03-09 15:57:06.500 069 12529.33 50.60 55290.07 88888.00 2008-03-09 15:57:06.625 069 12529.35 50.60 55290.10 88888.00 2008-03-09 15:57:06.750 069 12529.35 50.58 55290.12 88888.00 2008-03-09 15:57:06.875 069 12529.25 50.52 55290.12 88888.00 2008-03-09 15:57:07.000 069 12529.23 50.50 55290.12 88888.00 2008-03-09 15:57:07.125 069 12529.23 50.48 55290.12 88888.00 2008-03-09 15:57:07.250 069 12529.20 50.50 55290.12 88888.00 2008-03-09 15:57:07.375 069 12529.20 50.50 55290.12 88888.00 2008-03-09 15:57:07.500 069 12529.20 50.45 55290.12 88888.00 2008-03-09 15:57:07.625 069 12529.20 50.45 55290.15 88888.00 2008-03-09 15:57:07.750 069 12529.20 50.48 55290.18 88888.00 2008-03-09 15:57:07.875 069 12529.15 50.38 55290.10 88888.00 2008-03-09 15:57:08.000 069 12529.08 50.38 55290.07 88888.00 2008-03-09 15:57:08.125 069 12529.10 50.40 55290.15 88888.00 2008-03-09 15:57:08.250 069 12529.12 50.38 55290.12 88888.00 2008-03-09 15:57:08.375 069 12529.15 50.40 55290.10 88888.00 2008-03-09 15:57:08.500 069 12529.10 50.40 55290.10 88888.00 2008-03-09 15:57:08.625 069 12528.92 50.33 55290.07 88888.00 2008-03-09 15:57:08.750 069 12528.90 50.27 55290.10 88888.00 2008-03-09 15:57:08.875 069 12528.92 50.33 55290.12 88888.00 2008-03-09 15:57:09.000 069 12529.05 50.27 55290.10 88888.00 2008-03-09 15:57:09.125 069 12529.05 50.27 55290.10 88888.00 2008-03-09 15:57:09.250 069 12528.98 50.23 55290.10 88888.00 2008-03-09 15:57:09.375 069 12529.00 50.25 55290.12 88888.00 2008-03-09 15:57:09.500 069 12529.00 50.27 55290.12 88888.00 2008-03-09 15:57:09.625 069 12529.00 50.27 55290.12 88888.00 2008-03-09 15:57:09.750 069 12528.98 50.20 55290.18 88888.00 2008-03-09 15:57:09.875 069 12528.98 50.20 55290.18 88888.00 2008-03-09 15:57:10.000 069 12529.05 50.20 55290.18 88888.00 2008-03-09 15:57:10.125 069 12528.98 50.23 55290.18 88888.00 2008-03-09 15:57:10.250 069 12528.98 50.23 55290.18 88888.00 2008-03-09 15:57:10.375 069 12529.05 50.17 55290.15 88888.00 2008-03-09 15:57:10.500 069 12529.02 50.15 55290.12 88888.00 2008-03-09 15:57:10.625 069 12529.02 50.10 55290.12 88888.00 2008-03-09 15:57:10.750 069 12528.95 50.05 55290.07 88888.00 2008-03-09 15:57:10.875 069 12528.98 50.05 55290.12 88888.00 2008-03-09 15:57:11.000 069 12529.10 50.08 55290.15 88888.00 2008-03-09 15:57:11.125 069 12529.10 50.10 55290.12 88888.00 2008-03-09 15:57:11.250 069 12529.02 50.08 55290.10 88888.00 2008-03-09 15:57:11.375 069 12529.02 50.02 55290.10 88888.00 2008-03-09 15:57:11.500 069 12529.02 49.98 55290.05 88888.00 2008-03-09 15:57:11.625 069 12529.00 50.00 55290.05 88888.00 2008-03-09 15:57:11.750 069 12528.95 50.00 55290.07 88888.00 2008-03-09 15:57:11.875 069 12529.05 49.98 55290.07 88888.00 2008-03-09 15:57:12.000 069 12529.05 49.95 55290.12 88888.00 2008-03-09 15:57:12.125 069 12529.02 49.95 55290.12 88888.00 2008-03-09 15:57:12.250 069 12528.98 49.85 55290.12 88888.00 2008-03-09 15:57:12.375 069 12529.00 49.90 55290.12 88888.00 2008-03-09 15:57:12.500 069 12529.02 49.92 55290.12 88888.00 2008-03-09 15:57:12.625 069 12529.00 49.90 55290.10 88888.00 2008-03-09 15:57:12.750 069 12528.98 49.90 55290.10 88888.00 2008-03-09 15:57:12.875 069 12529.02 49.95 55290.12 88888.00 2008-03-09 15:57:13.000 069 12529.05 49.90 55290.15 88888.00 2008-03-09 15:57:13.125 069 12529.02 49.90 55290.20 88888.00 2008-03-09 15:57:13.250 069 12529.02 49.85 55290.18 88888.00 2008-03-09 15:57:13.375 069 12529.05 49.80 55290.15 88888.00 2008-03-09 15:57:13.500 069 12529.00 49.75 55290.18 88888.00 2008-03-09 15:57:13.625 069 12528.95 49.73 55290.15 88888.00 2008-03-09 15:57:13.750 069 12528.90 49.73 55290.07 88888.00 2008-03-09 15:57:13.875 069 12528.95 49.73 55290.10 88888.00 2008-03-09 15:57:14.000 069 12528.95 49.73 55290.12 88888.00 2008-03-09 15:57:14.125 069 12528.88 49.67 55290.12 88888.00 2008-03-09 15:57:14.250 069 12528.83 49.65 55290.12 88888.00 2008-03-09 15:57:14.375 069 12528.80 49.62 55290.12 88888.00 2008-03-09 15:57:14.500 069 12528.75 49.60 55290.12 88888.00 2008-03-09 15:57:14.625 069 12528.73 49.60 55290.15 88888.00 2008-03-09 15:57:14.750 069 12528.75 49.60 55290.10 88888.00 2008-03-09 15:57:14.875 069 12528.77 49.58 55290.12 88888.00 2008-03-09 15:57:15.000 069 12528.73 49.58 55290.15 88888.00 2008-03-09 15:57:15.125 069 12528.67 49.52 55290.15 88888.00 2008-03-09 15:57:15.250 069 12528.65 49.50 55290.20 88888.00 2008-03-09 15:57:15.375 069 12528.62 49.52 55290.18 88888.00 2008-03-09 15:57:15.500 069 12528.65 49.52 55290.18 88888.00 2008-03-09 15:57:15.625 069 12528.67 49.55 55290.20 88888.00 2008-03-09 15:57:15.750 069 12528.67 49.55 55290.20 88888.00 2008-03-09 15:57:15.875 069 12528.60 49.40 55290.18 88888.00 2008-03-09 15:57:16.000 069 12528.60 49.38 55290.15 88888.00 2008-03-09 15:57:16.125 069 12528.65 49.40 55290.18 88888.00 2008-03-09 15:57:16.250 069 12528.67 49.48 55290.25 88888.00 2008-03-09 15:57:16.375 069 12528.70 49.45 55290.22 88888.00 2008-03-09 15:57:16.500 069 12528.65 49.38 55290.20 88888.00 2008-03-09 15:57:16.625 069 12528.60 49.30 55290.20 88888.00 2008-03-09 15:57:16.750 069 12528.60 49.33 55290.20 88888.00 2008-03-09 15:57:16.875 069 12528.60 49.30 55290.22 88888.00 2008-03-09 15:57:17.000 069 12528.48 49.35 55290.20 88888.00 2008-03-09 15:57:17.125 069 12528.48 49.33 55290.20 88888.00 2008-03-09 15:57:17.250 069 12528.48 49.23 55290.20 88888.00 2008-03-09 15:57:17.375 069 12528.45 49.23 55290.18 88888.00 2008-03-09 15:57:17.500 069 12528.50 49.27 55290.20 88888.00 2008-03-09 15:57:17.625 069 12528.50 49.25 55290.20 88888.00 2008-03-09 15:57:17.750 069 12528.42 49.17 55290.18 88888.00 2008-03-09 15:57:17.875 069 12528.45 49.20 55290.20 88888.00 2008-03-09 15:57:18.000 069 12528.42 49.20 55290.20 88888.00 2008-03-09 15:57:18.125 069 12528.42 49.17 55290.22 88888.00 2008-03-09 15:57:18.250 069 12528.38 49.10 55290.22 88888.00 2008-03-09 15:57:18.375 069 12528.35 49.12 55290.20 88888.00 2008-03-09 15:57:18.500 069 12528.33 49.12 55290.22 88888.00 2008-03-09 15:57:18.625 069 12528.33 49.12 55290.22 88888.00 2008-03-09 15:57:18.750 069 12528.33 49.05 55290.22 88888.00 2008-03-09 15:57:18.875 069 12528.35 49.02 55290.22 88888.00 2008-03-09 15:57:19.000 069 12528.33 48.92 55290.18 88888.00 2008-03-09 15:57:19.125 069 12528.30 48.92 55290.18 88888.00 2008-03-09 15:57:19.250 069 12528.23 48.95 55290.25 88888.00 2008-03-09 15:57:19.375 069 12528.27 48.95 55290.22 88888.00 2008-03-09 15:57:19.500 069 12528.25 48.95 55290.25 88888.00 2008-03-09 15:57:19.625 069 12528.20 48.88 55290.22 88888.00 2008-03-09 15:57:19.750 069 12528.12 48.88 55290.25 88888.00 2008-03-09 15:57:19.875 069 12528.05 48.83 55290.22 88888.00 2008-03-09 15:57:20.000 069 12528.05 48.83 55290.22 88888.00 2008-03-09 15:57:20.125 069 12528.05 48.85 55290.25 88888.00 2008-03-09 15:57:20.250 069 12528.05 48.88 55290.28 88888.00 2008-03-09 15:57:20.375 069 12528.10 48.88 55290.28 88888.00 2008-03-09 15:57:20.500 069 12528.05 48.85 55290.28 88888.00 2008-03-09 15:57:20.625 069 12528.02 48.75 55290.22 88888.00 2008-03-09 15:57:20.750 069 12528.02 48.75 55290.25 88888.00 2008-03-09 15:57:20.875 069 12528.05 48.80 55290.28 88888.00 2008-03-09 15:57:21.000 069 12528.05 48.75 55290.25 88888.00 2008-03-09 15:57:21.125 069 12528.00 48.73 55290.28 88888.00 2008-03-09 15:57:21.250 069 12527.92 48.75 55290.32 88888.00 2008-03-09 15:57:21.375 069 12527.98 48.73 55290.30 88888.00 2008-03-09 15:57:21.500 069 12527.92 48.65 55290.28 88888.00 2008-03-09 15:57:21.625 069 12527.90 48.67 55290.30 88888.00 2008-03-09 15:57:21.750 069 12527.88 48.62 55290.30 88888.00 2008-03-09 15:57:21.875 069 12527.90 48.67 55290.32 88888.00 2008-03-09 15:57:22.000 069 12527.80 48.65 55290.30 88888.00 2008-03-09 15:57:22.125 069 12527.75 48.60 55290.30 88888.00 2008-03-09 15:57:22.250 069 12527.75 48.50 55290.32 88888.00 2008-03-09 15:57:22.375 069 12527.85 48.52 55290.35 88888.00 2008-03-09 15:57:22.500 069 12527.85 48.50 55290.32 88888.00 2008-03-09 15:57:22.625 069 12527.83 48.48 55290.32 88888.00 2008-03-09 15:57:22.750 069 12527.83 48.52 55290.32 88888.00 2008-03-09 15:57:22.875 069 12527.67 48.50 55290.28 88888.00 2008-03-09 15:57:23.000 069 12527.58 48.42 55290.28 88888.00 2008-03-09 15:57:23.125 069 12527.65 48.45 55290.30 88888.00 2008-03-09 15:57:23.250 069 12527.75 48.52 55290.35 88888.00 2008-03-09 15:57:23.375 069 12527.77 48.60 55290.38 88888.00 2008-03-09 15:57:23.500 069 12527.65 48.58 55290.35 88888.00 2008-03-09 15:57:23.625 069 12527.58 48.50 55290.35 88888.00 2008-03-09 15:57:23.750 069 12527.60 48.48 55290.38 88888.00 2008-03-09 15:57:23.875 069 12527.60 48.48 55290.38 88888.00 2008-03-09 15:57:24.000 069 12527.60 48.50 55290.38 88888.00 2008-03-09 15:57:24.125 069 12527.67 48.52 55290.38 88888.00 2008-03-09 15:57:24.250 069 12527.60 48.45 55290.38 88888.00 2008-03-09 15:57:24.375 069 12527.52 48.42 55290.35 88888.00 2008-03-09 15:57:24.500 069 12527.55 48.40 55290.35 88888.00 2008-03-09 15:57:24.625 069 12527.55 48.35 55290.38 88888.00 2008-03-09 15:57:24.750 069 12527.50 48.33 55290.38 88888.00 2008-03-09 15:57:24.875 069 12527.48 48.35 55290.38 88888.00 2008-03-09 15:57:25.000 069 12527.55 48.40 55290.38 88888.00 2008-03-09 15:57:25.125 069 12527.48 48.35 55290.35 88888.00 2008-03-09 15:57:25.250 069 12527.35 48.33 55290.38 88888.00 2008-03-09 15:57:25.375 069 12527.40 48.35 55290.38 88888.00 2008-03-09 15:57:25.500 069 12527.35 48.38 55290.35 88888.00 2008-03-09 15:57:25.625 069 12527.40 48.38 55290.35 88888.00 2008-03-09 15:57:25.750 069 12527.40 48.33 55290.35 88888.00 2008-03-09 15:57:25.875 069 12527.38 48.30 55290.35 88888.00 2008-03-09 15:57:26.000 069 12527.35 48.30 55290.35 88888.00 2008-03-09 15:57:26.125 069 12527.40 48.33 55290.38 88888.00 2008-03-09 15:57:26.250 069 12527.38 48.27 55290.40 88888.00 2008-03-09 15:57:26.375 069 12527.30 48.30 55290.38 88888.00 2008-03-09 15:57:26.500 069 12527.23 48.20 55290.32 88888.00 2008-03-09 15:57:26.625 069 12527.23 48.17 55290.38 88888.00 2008-03-09 15:57:26.750 069 12527.20 48.17 55290.38 88888.00 2008-03-09 15:57:26.875 069 12527.17 48.15 55290.35 88888.00 2008-03-09 15:57:27.000 069 12527.15 48.17 55290.35 88888.00 2008-03-09 15:57:27.125 069 12527.17 48.23 55290.35 88888.00 2008-03-09 15:57:27.250 069 12527.12 48.23 55290.38 88888.00 2008-03-09 15:57:27.375 069 12527.10 48.20 55290.38 88888.00 2008-03-09 15:57:27.500 069 12527.10 48.23 55290.38 88888.00 2008-03-09 15:57:27.625 069 12527.10 48.17 55290.40 88888.00 2008-03-09 15:57:27.750 069 12527.08 48.23 55290.38 88888.00 2008-03-09 15:57:27.875 069 12527.10 48.25 55290.38 88888.00 2008-03-09 15:57:28.000 069 12527.05 48.25 55290.35 88888.00 2008-03-09 15:57:28.125 069 12527.05 48.25 55290.40 88888.00 2008-03-09 15:57:28.250 069 12527.05 48.30 55290.43 88888.00 2008-03-09 15:57:28.375 069 12527.08 48.30 55290.40 88888.00 2008-03-09 15:57:28.500 069 12527.00 48.25 55290.38 88888.00 2008-03-09 15:57:28.625 069 12526.95 48.12 55290.35 88888.00 2008-03-09 15:57:28.750 069 12526.98 48.17 55290.38 88888.00 2008-03-09 15:57:28.875 069 12527.05 48.27 55290.43 88888.00 2008-03-09 15:57:29.000 069 12527.05 48.27 55290.43 88888.00 2008-03-09 15:57:29.125 069 12526.98 48.23 55290.40 88888.00 2008-03-09 15:57:29.250 069 12526.90 48.17 55290.35 88888.00 2008-03-09 15:57:29.375 069 12526.95 48.23 55290.35 88888.00 2008-03-09 15:57:29.500 069 12526.88 48.25 55290.35 88888.00 2008-03-09 15:57:29.625 069 12526.88 48.23 55290.38 88888.00 2008-03-09 15:57:29.750 069 12526.88 48.27 55290.40 88888.00 2008-03-09 15:57:29.875 069 12526.83 48.23 55290.40 88888.00 2008-03-09 15:57:30.000 069 12526.88 48.20 55290.35 88888.00 2008-03-09 15:57:30.125 069 12526.85 48.17 55290.38 88888.00 2008-03-09 15:57:30.250 069 12526.75 48.15 55290.35 88888.00 2008-03-09 15:57:30.375 069 12526.73 48.15 55290.35 88888.00 2008-03-09 15:57:30.500 069 12526.73 48.17 55290.38 88888.00 2008-03-09 15:57:30.625 069 12526.70 48.17 55290.35 88888.00 2008-03-09 15:57:30.750 069 12526.62 48.12 55290.35 88888.00 2008-03-09 15:57:30.875 069 12526.65 48.12 55290.35 88888.00 2008-03-09 15:57:31.000 069 12526.70 48.12 55290.35 88888.00 2008-03-09 15:57:31.125 069 12526.75 48.17 55290.38 88888.00 2008-03-09 15:57:31.250 069 12526.70 48.20 55290.38 88888.00 2008-03-09 15:57:31.375 069 12526.75 48.15 55290.38 88888.00 2008-03-09 15:57:31.500 069 12526.77 48.17 55290.38 88888.00 2008-03-09 15:57:31.625 069 12526.77 48.17 55290.40 88888.00 2008-03-09 15:57:31.750 069 12526.65 48.10 55290.38 88888.00 2008-03-09 15:57:31.875 069 12526.55 48.10 55290.38 88888.00 2008-03-09 15:57:32.000 069 12526.60 48.23 55290.40 88888.00 2008-03-09 15:57:32.125 069 12526.62 48.25 55290.43 88888.00 2008-03-09 15:57:32.250 069 12526.58 48.23 55290.43 88888.00 2008-03-09 15:57:32.375 069 12526.55 48.17 55290.43 88888.00 2008-03-09 15:57:32.500 069 12526.52 48.17 55290.43 88888.00 2008-03-09 15:57:32.625 069 12526.50 48.20 55290.40 88888.00 2008-03-09 15:57:32.750 069 12526.45 48.15 55290.40 88888.00 2008-03-09 15:57:32.875 069 12526.45 48.15 55290.38 88888.00 2008-03-09 15:57:33.000 069 12526.40 48.10 55290.35 88888.00 2008-03-09 15:57:33.125 069 12526.38 48.20 55290.40 88888.00 2008-03-09 15:57:33.250 069 12526.42 48.17 55290.38 88888.00 2008-03-09 15:57:33.375 069 12526.45 48.12 55290.35 88888.00 2008-03-09 15:57:33.500 069 12526.45 48.17 55290.38 88888.00 2008-03-09 15:57:33.625 069 12526.48 48.20 55290.40 88888.00 2008-03-09 15:57:33.750 069 12526.48 48.20 55290.38 88888.00 2008-03-09 15:57:33.875 069 12526.45 48.12 55290.35 88888.00 2008-03-09 15:57:34.000 069 12526.40 48.10 55290.32 88888.00 2008-03-09 15:57:34.125 069 12526.33 48.12 55290.38 88888.00 2008-03-09 15:57:34.250 069 12526.30 48.15 55290.38 88888.00 2008-03-09 15:57:34.375 069 12526.38 48.23 55290.38 88888.00 2008-03-09 15:57:34.500 069 12526.42 48.20 55290.38 88888.00 2008-03-09 15:57:34.625 069 12526.33 48.12 55290.35 88888.00 2008-03-09 15:57:34.750 069 12526.17 48.10 55290.35 88888.00 2008-03-09 15:57:34.875 069 12526.10 48.10 55290.35 88888.00 2008-03-09 15:57:35.000 069 12526.12 48.12 55290.38 88888.00 2008-03-09 15:57:35.125 069 12526.10 48.15 55290.35 88888.00 2008-03-09 15:57:35.250 069 12526.12 48.12 55290.35 88888.00 2008-03-09 15:57:35.375 069 12526.15 48.12 55290.35 88888.00 2008-03-09 15:57:35.500 069 12526.08 48.10 55290.38 88888.00 2008-03-09 15:57:35.625 069 12526.05 48.12 55290.35 88888.00 2008-03-09 15:57:35.750 069 12525.98 48.15 55290.35 88888.00 2008-03-09 15:57:35.875 069 12525.98 48.10 55290.32 88888.00 2008-03-09 15:57:36.000 069 12525.98 48.12 55290.35 88888.00 2008-03-09 15:57:36.125 069 12525.98 48.15 55290.38 88888.00 2008-03-09 15:57:36.250 069 12525.92 48.12 55290.38 88888.00 2008-03-09 15:57:36.375 069 12525.98 48.10 55290.35 88888.00 2008-03-09 15:57:36.500 069 12525.92 48.15 55290.35 88888.00 2008-03-09 15:57:36.625 069 12525.85 48.10 55290.35 88888.00 2008-03-09 15:57:36.750 069 12525.85 48.08 55290.38 88888.00 2008-03-09 15:57:36.875 069 12525.83 48.12 55290.40 88888.00 2008-03-09 15:57:37.000 069 12525.83 48.17 55290.40 88888.00 2008-03-09 15:57:37.125 069 12525.70 48.10 55290.35 88888.00 2008-03-09 15:57:37.250 069 12525.60 48.05 55290.38 88888.00 2008-03-09 15:57:37.375 069 12525.62 48.10 55290.40 88888.00 2008-03-09 15:57:37.500 069 12525.60 48.12 55290.40 88888.00 2008-03-09 15:57:37.625 069 12525.55 48.05 55290.38 88888.00 2008-03-09 15:57:37.750 069 12525.58 48.08 55290.40 88888.00 2008-03-09 15:57:37.875 069 12525.55 48.10 55290.40 88888.00 2008-03-09 15:57:38.000 069 12525.45 48.10 55290.40 88888.00 2008-03-09 15:57:38.125 069 12525.52 48.05 55290.38 88888.00 2008-03-09 15:57:38.250 069 12525.48 48.00 55290.40 88888.00 2008-03-09 15:57:38.375 069 12525.48 48.02 55290.40 88888.00 2008-03-09 15:57:38.500 069 12525.48 48.02 55290.35 88888.00 2008-03-09 15:57:38.625 069 12525.40 48.02 55290.38 88888.00 2008-03-09 15:57:38.750 069 12525.35 48.00 55290.35 88888.00 2008-03-09 15:57:38.875 069 12525.33 47.98 55290.35 88888.00 2008-03-09 15:57:39.000 069 12525.38 48.00 55290.35 88888.00 2008-03-09 15:57:39.125 069 12525.40 48.02 55290.38 88888.00 2008-03-09 15:57:39.250 069 12525.38 48.00 55290.40 88888.00 2008-03-09 15:57:39.375 069 12525.33 47.95 55290.38 88888.00 2008-03-09 15:57:39.500 069 12525.25 47.90 55290.38 88888.00 2008-03-09 15:57:39.625 069 12525.27 47.95 55290.38 88888.00 2008-03-09 15:57:39.750 069 12525.33 48.02 55290.40 88888.00 2008-03-09 15:57:39.875 069 12525.27 48.02 55290.45 88888.00 2008-03-09 15:57:40.000 069 12525.23 47.98 55290.43 88888.00 2008-03-09 15:57:40.125 069 12525.25 47.92 55290.43 88888.00 2008-03-09 15:57:40.250 069 12525.23 47.90 55290.40 88888.00 2008-03-09 15:57:40.375 069 12525.17 47.92 55290.40 88888.00 2008-03-09 15:57:40.500 069 12525.15 47.95 55290.38 88888.00 2008-03-09 15:57:40.625 069 12525.25 48.00 55290.40 88888.00 2008-03-09 15:57:40.750 069 12525.25 48.02 55290.40 88888.00 2008-03-09 15:57:40.875 069 12525.12 47.95 55290.40 88888.00 2008-03-09 15:57:41.000 069 12525.08 47.98 55290.38 88888.00 2008-03-09 15:57:41.125 069 12525.12 48.00 55290.40 88888.00 2008-03-09 15:57:41.250 069 12525.10 47.98 55290.40 88888.00 2008-03-09 15:57:41.375 069 12525.12 48.00 55290.38 88888.00 2008-03-09 15:57:41.500 069 12525.10 47.95 55290.38 88888.00 2008-03-09 15:57:41.625 069 12525.05 47.88 55290.38 88888.00 2008-03-09 15:57:41.750 069 12525.00 47.92 55290.38 88888.00 2008-03-09 15:57:41.875 069 12524.98 47.92 55290.35 88888.00 2008-03-09 15:57:42.000 069 12525.00 47.88 55290.30 88888.00 2008-03-09 15:57:42.125 069 12525.05 47.88 55290.30 88888.00 2008-03-09 15:57:42.250 069 12525.00 47.90 55290.32 88888.00 2008-03-09 15:57:42.375 069 12524.95 47.90 55290.32 88888.00 2008-03-09 15:57:42.500 069 12524.98 47.98 55290.32 88888.00 2008-03-09 15:57:42.625 069 12524.98 47.98 55290.32 88888.00 2008-03-09 15:57:42.750 069 12524.92 47.98 55290.32 88888.00 2008-03-09 15:57:42.875 069 12524.92 47.95 55290.32 88888.00 2008-03-09 15:57:43.000 069 12524.92 47.92 55290.32 88888.00 2008-03-09 15:57:43.125 069 12524.88 47.95 55290.32 88888.00 2008-03-09 15:57:43.250 069 12524.70 47.88 55290.30 88888.00 2008-03-09 15:57:43.375 069 12524.80 47.88 55290.30 88888.00 2008-03-09 15:57:43.500 069 12524.90 47.98 55290.30 88888.00 2008-03-09 15:57:43.625 069 12524.88 48.00 55290.30 88888.00 2008-03-09 15:57:43.750 069 12524.83 48.00 55290.30 88888.00 2008-03-09 15:57:43.875 069 12524.77 47.98 55290.30 88888.00 2008-03-09 15:57:44.000 069 12524.77 48.00 55290.32 88888.00 2008-03-09 15:57:44.125 069 12524.77 47.98 55290.28 88888.00 2008-03-09 15:57:44.250 069 12524.77 47.90 55290.28 88888.00 2008-03-09 15:57:44.375 069 12524.77 47.90 55290.28 88888.00 2008-03-09 15:57:44.500 069 12524.75 47.95 55290.30 88888.00 2008-03-09 15:57:44.625 069 12524.70 47.98 55290.30 88888.00 2008-03-09 15:57:44.750 069 12524.65 47.92 55290.25 88888.00 2008-03-09 15:57:44.875 069 12524.67 47.90 55290.25 88888.00 2008-03-09 15:57:45.000 069 12524.62 47.90 55290.28 88888.00 2008-03-09 15:57:45.125 069 12524.58 47.92 55290.28 88888.00 2008-03-09 15:57:45.250 069 12524.65 47.95 55290.30 88888.00 2008-03-09 15:57:45.375 069 12524.67 48.00 55290.30 88888.00 2008-03-09 15:57:45.500 069 12524.65 48.02 55290.30 88888.00 2008-03-09 15:57:45.625 069 12524.62 47.98 55290.28 88888.00 2008-03-09 15:57:45.750 069 12524.67 48.02 55290.25 88888.00 2008-03-09 15:57:45.875 069 12524.65 48.00 55290.22 88888.00 2008-03-09 15:57:46.000 069 12524.60 47.95 55290.18 88888.00 2008-03-09 15:57:46.125 069 12524.58 47.98 55290.20 88888.00 2008-03-09 15:57:46.250 069 12524.52 47.95 55290.18 88888.00 2008-03-09 15:57:46.375 069 12524.55 47.92 55290.20 88888.00 2008-03-09 15:57:46.500 069 12524.58 47.98 55290.22 88888.00 2008-03-09 15:57:46.625 069 12524.62 47.98 55290.20 88888.00 2008-03-09 15:57:46.750 069 12524.58 48.00 55290.15 88888.00 2008-03-09 15:57:46.875 069 12524.58 47.98 55290.18 88888.00 2008-03-09 15:57:47.000 069 12524.65 48.02 55290.18 88888.00 2008-03-09 15:57:47.125 069 12524.62 48.00 55290.20 88888.00 2008-03-09 15:57:47.250 069 12524.58 47.95 55290.15 88888.00 2008-03-09 15:57:47.375 069 12524.70 47.98 55290.18 88888.00 2008-03-09 15:57:47.500 069 12524.70 48.05 55290.18 88888.00 2008-03-09 15:57:47.625 069 12524.62 48.05 55290.20 88888.00 2008-03-09 15:57:47.750 069 12524.60 48.08 55290.18 88888.00 2008-03-09 15:57:47.875 069 12524.65 48.05 55290.15 88888.00 2008-03-09 15:57:48.000 069 12524.70 48.08 55290.15 88888.00 2008-03-09 15:57:48.125 069 12524.75 48.15 55290.15 88888.00 2008-03-09 15:57:48.250 069 12524.73 48.12 55290.12 88888.00 2008-03-09 15:57:48.375 069 12524.75 48.12 55290.12 88888.00 2008-03-09 15:57:48.500 069 12524.83 48.15 55290.12 88888.00 2008-03-09 15:57:48.625 069 12524.77 48.12 55290.10 88888.00 2008-03-09 15:57:48.750 069 12524.73 48.10 55290.07 88888.00 2008-03-09 15:57:48.875 069 12524.73 48.10 55290.07 88888.00 2008-03-09 15:57:49.000 069 12524.75 48.12 55290.03 88888.00 2008-03-09 15:57:49.125 069 12524.75 48.12 55290.05 88888.00 2008-03-09 15:57:49.250 069 12524.73 48.20 55290.07 88888.00 2008-03-09 15:57:49.375 069 12524.80 48.20 55290.07 88888.00 2008-03-09 15:57:49.500 069 12524.85 48.23 55290.05 88888.00 2008-03-09 15:57:49.625 069 12524.80 48.20 55290.03 88888.00 2008-03-09 15:57:49.750 069 12524.75 48.20 55290.00 88888.00 2008-03-09 15:57:49.875 069 12524.77 48.35 55290.03 88888.00 2008-03-09 15:57:50.000 069 12524.77 48.30 55289.97 88888.00 2008-03-09 15:57:50.125 069 12524.77 48.33 55290.00 88888.00 2008-03-09 15:57:50.250 069 12524.80 48.35 55290.03 88888.00 2008-03-09 15:57:50.375 069 12524.77 48.35 55289.97 88888.00 2008-03-09 15:57:50.500 069 12524.75 48.35 55290.00 88888.00 2008-03-09 15:57:50.625 069 12524.77 48.35 55290.00 88888.00 2008-03-09 15:57:50.750 069 12524.80 48.38 55290.00 88888.00 2008-03-09 15:57:50.875 069 12524.77 48.38 55289.97 88888.00 2008-03-09 15:57:51.000 069 12524.77 48.35 55289.97 88888.00 2008-03-09 15:57:51.125 069 12524.75 48.38 55289.95 88888.00 2008-03-09 15:57:51.250 069 12524.77 48.50 55289.97 88888.00 2008-03-09 15:57:51.375 069 12524.83 48.50 55290.00 88888.00 2008-03-09 15:57:51.500 069 12524.80 48.48 55290.00 88888.00 2008-03-09 15:57:51.625 069 12524.75 48.55 55289.97 88888.00 2008-03-09 15:57:51.750 069 12524.67 48.55 55289.97 88888.00 2008-03-09 15:57:51.875 069 12524.75 48.58 55289.97 88888.00 2008-03-09 15:57:52.000 069 12524.73 48.58 55289.95 88888.00 2008-03-09 15:57:52.125 069 12524.67 48.60 55289.97 88888.00 2008-03-09 15:57:52.250 069 12524.67 48.60 55289.97 88888.00 2008-03-09 15:57:52.375 069 12524.67 48.60 55289.95 88888.00 2008-03-09 15:57:52.500 069 12524.73 48.67 55289.93 88888.00 2008-03-09 15:57:52.625 069 12524.67 48.65 55289.93 88888.00 2008-03-09 15:57:52.750 069 12524.70 48.67 55289.90 88888.00 2008-03-09 15:57:52.875 069 12524.67 48.67 55289.90 88888.00 2008-03-09 15:57:53.000 069 12524.58 48.65 55289.93 88888.00 2008-03-09 15:57:53.125 069 12524.58 48.70 55289.90 88888.00 2008-03-09 15:57:53.250 069 12524.58 48.67 55289.88 88888.00 2008-03-09 15:57:53.375 069 12524.60 48.75 55289.90 88888.00 2008-03-09 15:57:53.500 069 12524.62 48.73 55289.88 88888.00 2008-03-09 15:57:53.625 069 12524.62 48.75 55289.85 88888.00 2008-03-09 15:57:53.750 069 12524.58 48.77 55289.85 88888.00 2008-03-09 15:57:53.875 069 12524.52 48.80 55289.85 88888.00 2008-03-09 15:57:54.000 069 12524.50 48.77 55289.82 88888.00 2008-03-09 15:57:54.125 069 12524.48 48.80 55289.85 88888.00 2008-03-09 15:57:54.250 069 12524.48 48.80 55289.85 88888.00 2008-03-09 15:57:54.375 069 12524.45 48.80 55289.85 88888.00 2008-03-09 15:57:54.500 069 12524.40 48.88 55289.88 88888.00 2008-03-09 15:57:54.625 069 12524.45 48.92 55289.85 88888.00 2008-03-09 15:57:54.750 069 12524.52 48.92 55289.85 88888.00 2008-03-09 15:57:54.875 069 12524.52 48.88 55289.85 88888.00 2008-03-09 15:57:55.000 069 12524.50 48.90 55289.82 88888.00 2008-03-09 15:57:55.125 069 12524.50 48.92 55289.82 88888.00 2008-03-09 15:57:55.250 069 12524.48 48.98 55289.80 88888.00 2008-03-09 15:57:55.375 069 12524.50 48.95 55289.80 88888.00 2008-03-09 15:57:55.500 069 12524.45 48.92 55289.80 88888.00 2008-03-09 15:57:55.625 069 12524.38 48.90 55289.75 88888.00 2008-03-09 15:57:55.750 069 12524.42 48.98 55289.78 88888.00 2008-03-09 15:57:55.875 069 12524.45 49.05 55289.80 88888.00 2008-03-09 15:57:56.000 069 12524.40 49.02 55289.78 88888.00 2008-03-09 15:57:56.125 069 12524.38 49.08 55289.80 88888.00 2008-03-09 15:57:56.250 069 12524.33 49.10 55289.82 88888.00 2008-03-09 15:57:56.375 069 12524.38 49.12 55289.78 88888.00 2008-03-09 15:57:56.500 069 12524.30 49.15 55289.80 88888.00 2008-03-09 15:57:56.625 069 12524.38 49.17 55289.80 88888.00 2008-03-09 15:57:56.750 069 12524.38 49.20 55289.80 88888.00 2008-03-09 15:57:56.875 069 12524.35 49.25 55289.82 88888.00 2008-03-09 15:57:57.000 069 12524.27 49.27 55289.80 88888.00 2008-03-09 15:57:57.125 069 12524.25 49.27 55289.78 88888.00 2008-03-09 15:57:57.250 069 12524.27 49.25 55289.80 88888.00 2008-03-09 15:57:57.375 069 12524.30 49.23 55289.78 88888.00 2008-03-09 15:57:57.500 069 12524.20 49.23 55289.78 88888.00 2008-03-09 15:57:57.625 069 12524.20 49.27 55289.78 88888.00 2008-03-09 15:57:57.750 069 12524.25 49.27 55289.72 88888.00 2008-03-09 15:57:57.875 069 12524.25 49.25 55289.70 88888.00 2008-03-09 15:57:58.000 069 12524.23 49.25 55289.68 88888.00 2008-03-09 15:57:58.125 069 12524.20 49.30 55289.68 88888.00 2008-03-09 15:57:58.250 069 12524.17 49.38 55289.72 88888.00 2008-03-09 15:57:58.375 069 12524.27 49.42 55289.70 88888.00 2008-03-09 15:57:58.500 069 12524.30 49.45 55289.70 88888.00 2008-03-09 15:57:58.625 069 12524.30 49.42 55289.68 88888.00 2008-03-09 15:57:58.750 069 12524.30 49.45 55289.68 88888.00 2008-03-09 15:57:58.875 069 12524.27 49.42 55289.68 88888.00 2008-03-09 15:57:59.000 069 12524.27 49.42 55289.68 88888.00 2008-03-09 15:57:59.125 069 12524.27 49.48 55289.70 88888.00 2008-03-09 15:57:59.250 069 12524.23 49.50 55289.72 88888.00 2008-03-09 15:57:59.375 069 12524.25 49.55 55289.70 88888.00 2008-03-09 15:57:59.500 069 12524.33 49.58 55289.70 88888.00 2008-03-09 15:57:59.625 069 12524.38 49.60 55289.72 88888.00 2008-03-09 15:57:59.750 069 12524.33 49.62 55289.70 88888.00 2008-03-09 15:57:59.875 069 12524.25 49.65 55289.68 88888.00 2008-03-09 15:58:00.000 069 12524.23 49.67 55289.65 88888.00 2008-03-09 15:58:00.125 069 12524.25 49.67 55289.68 88888.00 2008-03-09 15:58:00.250 069 12524.23 49.65 55289.65 88888.00 2008-03-09 15:58:00.375 069 12524.20 49.62 55289.62 88888.00 2008-03-09 15:58:00.500 069 12524.15 49.62 55289.60 88888.00 2008-03-09 15:58:00.625 069 12524.12 49.67 55289.62 88888.00 2008-03-09 15:58:00.750 069 12524.08 49.70 55289.60 88888.00 2008-03-09 15:58:00.875 069 12524.08 49.73 55289.60 88888.00 2008-03-09 15:58:01.000 069 12524.10 49.75 55289.62 88888.00 2008-03-09 15:58:01.125 069 12524.12 49.75 55289.60 88888.00 2008-03-09 15:58:01.250 069 12524.10 49.77 55289.62 88888.00 2008-03-09 15:58:01.375 069 12524.17 49.83 55289.60 88888.00 2008-03-09 15:58:01.500 069 12524.23 49.88 55289.62 88888.00 2008-03-09 15:58:01.625 069 12524.33 49.92 55289.62 88888.00 2008-03-09 15:58:01.750 069 12524.25 49.95 55289.60 88888.00 2008-03-09 15:58:01.875 069 12524.17 49.92 55289.57 88888.00 2008-03-09 15:58:02.000 069 12524.12 49.95 55289.55 88888.00 2008-03-09 15:58:02.125 069 12524.23 49.98 55289.60 88888.00 2008-03-09 15:58:02.250 069 12524.23 50.00 55289.60 88888.00 2008-03-09 15:58:02.375 069 12524.23 49.98 55289.57 88888.00 2008-03-09 15:58:02.500 069 12524.17 49.98 55289.57 88888.00 2008-03-09 15:58:02.625 069 12524.08 49.98 55289.53 88888.00 2008-03-09 15:58:02.750 069 12524.12 50.02 55289.55 88888.00 2008-03-09 15:58:02.875 069 12524.17 50.02 55289.55 88888.00 2008-03-09 15:58:03.000 069 12524.23 50.02 55289.50 88888.00 2008-03-09 15:58:03.125 069 12524.23 50.05 55289.53 88888.00 2008-03-09 15:58:03.250 069 12524.12 50.12 55289.53 88888.00 2008-03-09 15:58:03.375 069 12524.12 50.15 55289.53 88888.00 2008-03-09 15:58:03.500 069 12524.12 50.17 55289.47 88888.00 2008-03-09 15:58:03.625 069 12524.17 50.23 55289.47 88888.00 2008-03-09 15:58:03.750 069 12524.20 50.25 55289.47 88888.00 2008-03-09 15:58:03.875 069 12524.15 50.17 55289.47 88888.00 2008-03-09 15:58:04.000 069 12524.10 50.17 55289.43 88888.00 2008-03-09 15:58:04.125 069 12524.12 50.23 55289.45 88888.00 2008-03-09 15:58:04.250 069 12524.12 50.33 55289.47 88888.00 2008-03-09 15:58:04.375 069 12524.17 50.35 55289.47 88888.00 2008-03-09 15:58:04.500 069 12524.23 50.35 55289.45 88888.00 2008-03-09 15:58:04.625 069 12524.25 50.38 55289.47 88888.00 2008-03-09 15:58:04.750 069 12524.25 50.38 55289.45 88888.00 2008-03-09 15:58:04.875 069 12524.15 50.42 55289.45 88888.00 2008-03-09 15:58:05.000 069 12524.12 50.42 55289.45 88888.00 2008-03-09 15:58:05.125 069 12524.15 50.38 55289.45 88888.00 2008-03-09 15:58:05.250 069 12524.08 50.38 55289.45 88888.00 2008-03-09 15:58:05.375 069 12524.17 50.42 55289.50 88888.00 2008-03-09 15:58:05.500 069 12524.25 50.48 55289.50 88888.00 2008-03-09 15:58:05.625 069 12524.17 50.50 55289.45 88888.00 2008-03-09 15:58:05.750 069 12524.12 50.48 55289.45 88888.00 2008-03-09 15:58:05.875 069 12524.12 50.48 55289.43 88888.00 2008-03-09 15:58:06.000 069 12524.15 50.48 55289.40 88888.00 2008-03-09 15:58:06.125 069 12524.12 50.50 55289.35 88888.00 2008-03-09 15:58:06.250 069 12524.15 50.55 55289.38 88888.00 2008-03-09 15:58:06.375 069 12524.17 50.62 55289.40 88888.00 2008-03-09 15:58:06.500 069 12524.12 50.62 55289.38 88888.00 2008-03-09 15:58:06.625 069 12524.12 50.62 55289.35 88888.00 2008-03-09 15:58:06.750 069 12524.20 50.65 55289.40 88888.00 2008-03-09 15:58:06.875 069 12524.23 50.62 55289.35 88888.00 2008-03-09 15:58:07.000 069 12524.15 50.62 55289.32 88888.00 2008-03-09 15:58:07.125 069 12524.12 50.62 55289.30 88888.00 2008-03-09 15:58:07.250 069 12524.15 50.65 55289.35 88888.00 2008-03-09 15:58:07.375 069 12524.27 50.73 55289.35 88888.00 2008-03-09 15:58:07.500 069 12524.12 50.70 55289.35 88888.00 2008-03-09 15:58:07.625 069 12524.05 50.70 55289.35 88888.00 2008-03-09 15:58:07.750 069 12524.00 50.70 55289.32 88888.00 2008-03-09 15:58:07.875 069 12524.08 50.70 55289.32 88888.00 2008-03-09 15:58:08.000 069 12524.15 50.83 55289.35 88888.00 2008-03-09 15:58:08.125 069 12524.20 50.83 55289.38 88888.00 2008-03-09 15:58:08.250 069 12524.15 50.77 55289.35 88888.00 2008-03-09 15:58:08.375 069 12524.15 50.75 55289.32 88888.00 2008-03-09 15:58:08.500 069 12524.17 50.83 55289.32 88888.00 2008-03-09 15:58:08.625 069 12524.23 50.90 55289.38 88888.00 2008-03-09 15:58:08.750 069 12524.17 50.90 55289.38 88888.00 2008-03-09 15:58:08.875 069 12524.10 50.85 55289.30 88888.00 2008-03-09 15:58:09.000 069 12524.10 50.90 55289.32 88888.00 2008-03-09 15:58:09.125 069 12524.12 50.98 55289.32 88888.00 2008-03-09 15:58:09.250 069 12524.08 50.98 55289.30 88888.00 2008-03-09 15:58:09.375 069 12524.08 50.98 55289.28 88888.00 2008-03-09 15:58:09.500 069 12524.08 50.90 55289.25 88888.00 2008-03-09 15:58:09.625 069 12524.10 50.95 55289.25 88888.00 2008-03-09 15:58:09.750 069 12524.15 51.02 55289.25 88888.00 2008-03-09 15:58:09.875 069 12524.15 51.02 55289.22 88888.00 2008-03-09 15:58:10.000 069 12524.12 51.02 55289.25 88888.00 2008-03-09 15:58:10.125 069 12524.12 51.08 55289.28 88888.00 2008-03-09 15:58:10.250 069 12524.02 51.08 55289.25 88888.00 2008-03-09 15:58:10.375 069 12524.02 51.10 55289.30 88888.00 2008-03-09 15:58:10.500 069 12524.02 51.10 55289.30 88888.00 2008-03-09 15:58:10.625 069 12524.10 51.15 55289.32 88888.00 2008-03-09 15:58:10.750 069 12524.12 51.17 55289.32 88888.00 2008-03-09 15:58:10.875 069 12524.05 51.10 55289.25 88888.00 2008-03-09 15:58:11.000 069 12524.00 51.10 55289.28 88888.00 2008-03-09 15:58:11.125 069 12524.02 51.17 55289.30 88888.00 2008-03-09 15:58:11.250 069 12523.98 51.15 55289.30 88888.00 2008-03-09 15:58:11.375 069 12523.92 51.20 55289.28 88888.00 2008-03-09 15:58:11.500 069 12523.95 51.20 55289.22 88888.00 2008-03-09 15:58:11.625 069 12523.98 51.17 55289.22 88888.00 2008-03-09 15:58:11.750 069 12523.98 51.15 55289.22 88888.00 2008-03-09 15:58:11.875 069 12523.95 51.20 55289.22 88888.00 2008-03-09 15:58:12.000 069 12523.80 51.20 55289.20 88888.00 2008-03-09 15:58:12.125 069 12523.88 51.23 55289.25 88888.00 2008-03-09 15:58:12.250 069 12523.83 51.25 55289.25 88888.00 2008-03-09 15:58:12.375 069 12523.83 51.30 55289.25 88888.00 2008-03-09 15:58:12.500 069 12523.90 51.27 55289.25 88888.00 2008-03-09 15:58:12.625 069 12523.92 51.30 55289.25 88888.00 2008-03-09 15:58:12.750 069 12523.88 51.25 55289.28 88888.00 2008-03-09 15:58:12.875 069 12523.88 51.25 55289.28 88888.00 2008-03-09 15:58:13.000 069 12523.85 51.33 55289.28 88888.00 2008-03-09 15:58:13.125 069 12523.85 51.40 55289.25 88888.00 2008-03-09 15:58:13.250 069 12523.85 51.35 55289.28 88888.00 2008-03-09 15:58:13.375 069 12523.85 51.38 55289.25 88888.00 2008-03-09 15:58:13.500 069 12523.80 51.35 55289.25 88888.00 2008-03-09 15:58:13.625 069 12523.73 51.33 55289.25 88888.00 2008-03-09 15:58:13.750 069 12523.77 51.38 55289.22 88888.00 2008-03-09 15:58:13.875 069 12523.67 51.42 55289.22 88888.00 2008-03-09 15:58:14.000 069 12523.65 51.40 55289.20 88888.00 2008-03-09 15:58:14.125 069 12523.70 51.40 55289.22 88888.00 2008-03-09 15:58:14.250 069 12523.73 51.35 55289.20 88888.00 2008-03-09 15:58:14.375 069 12523.70 51.38 55289.20 88888.00 2008-03-09 15:58:14.500 069 12523.65 51.40 55289.18 88888.00 2008-03-09 15:58:14.625 069 12523.62 51.38 55289.18 88888.00 2008-03-09 15:58:14.750 069 12523.67 51.40 55289.20 88888.00 2008-03-09 15:58:14.875 069 12523.67 51.42 55289.18 88888.00 2008-03-09 15:58:15.000 069 12523.62 51.40 55289.18 88888.00 2008-03-09 15:58:15.125 069 12523.52 51.48 55289.18 88888.00 2008-03-09 15:58:15.250 069 12523.42 51.45 55289.20 88888.00 2008-03-09 15:58:15.375 069 12523.52 51.48 55289.22 88888.00 2008-03-09 15:58:15.500 069 12523.60 51.50 55289.22 88888.00 2008-03-09 15:58:15.625 069 12523.52 51.45 55289.18 88888.00 2008-03-09 15:58:15.750 069 12523.48 51.50 55289.22 88888.00 2008-03-09 15:58:15.875 069 12523.50 51.58 55289.22 88888.00 2008-03-09 15:58:16.000 069 12523.50 51.60 55289.20 88888.00 2008-03-09 15:58:16.125 069 12523.50 51.58 55289.22 88888.00 2008-03-09 15:58:16.250 069 12523.48 51.62 55289.20 88888.00 2008-03-09 15:58:16.375 069 12523.48 51.60 55289.18 88888.00 2008-03-09 15:58:16.500 069 12523.45 51.60 55289.18 88888.00 2008-03-09 15:58:16.625 069 12523.42 51.62 55289.20 88888.00 2008-03-09 15:58:16.750 069 12523.38 51.67 55289.20 88888.00 2008-03-09 15:58:16.875 069 12523.33 51.67 55289.20 88888.00 2008-03-09 15:58:17.000 069 12523.27 51.65 55289.18 88888.00 2008-03-09 15:58:17.125 069 12523.30 51.67 55289.22 88888.00 2008-03-09 15:58:17.250 069 12523.33 51.70 55289.20 88888.00 2008-03-09 15:58:17.375 069 12523.33 51.70 55289.18 88888.00 2008-03-09 15:58:17.500 069 12523.23 51.73 55289.18 88888.00 2008-03-09 15:58:17.625 069 12523.27 51.77 55289.20 88888.00 2008-03-09 15:58:17.750 069 12523.33 51.80 55289.22 88888.00 2008-03-09 15:58:17.875 069 12523.25 51.83 55289.18 88888.00 2008-03-09 15:58:18.000 069 12523.23 51.88 55289.18 88888.00 2008-03-09 15:58:18.125 069 12523.17 51.85 55289.18 88888.00 2008-03-09 15:58:18.250 069 12523.17 51.85 55289.20 88888.00 2008-03-09 15:58:18.375 069 12523.23 51.88 55289.20 88888.00 2008-03-09 15:58:18.500 069 12523.20 51.88 55289.20 88888.00 2008-03-09 15:58:18.625 069 12523.17 51.83 55289.18 88888.00 2008-03-09 15:58:18.750 069 12523.17 51.85 55289.20 88888.00 2008-03-09 15:58:18.875 069 12523.15 51.88 55289.20 88888.00 2008-03-09 15:58:19.000 069 12523.17 51.95 55289.18 88888.00 2008-03-09 15:58:19.125 069 12523.05 51.92 55289.20 88888.00 2008-03-09 15:58:19.250 069 12522.92 51.92 55289.18 88888.00 2008-03-09 15:58:19.375 069 12522.92 51.92 55289.18 88888.00 2008-03-09 15:58:19.500 069 12522.95 51.95 55289.18 88888.00 2008-03-09 15:58:19.625 069 12522.95 51.95 55289.15 88888.00 2008-03-09 15:58:19.750 069 12522.95 51.95 55289.15 88888.00 2008-03-09 15:58:19.875 069 12522.95 52.05 55289.18 88888.00 2008-03-09 15:58:20.000 069 12522.92 52.08 55289.20 88888.00 2008-03-09 15:58:20.125 069 12522.90 52.08 55289.20 88888.00 2008-03-09 15:58:20.250 069 12522.88 52.10 55289.22 88888.00 2008-03-09 15:58:20.375 069 12522.95 52.08 55289.20 88888.00 2008-03-09 15:58:20.500 069 12522.85 52.10 55289.18 88888.00 2008-03-09 15:58:20.625 069 12522.75 52.08 55289.15 88888.00 2008-03-09 15:58:20.750 069 12522.75 52.12 55289.20 88888.00 2008-03-09 15:58:20.875 069 12522.77 52.12 55289.20 88888.00 2008-03-09 15:58:21.000 069 12522.77 52.12 55289.18 88888.00 2008-03-09 15:58:21.125 069 12522.75 52.12 55289.12 88888.00 2008-03-09 15:58:21.250 069 12522.75 52.15 55289.20 88888.00 2008-03-09 15:58:21.375 069 12522.73 52.17 55289.20 88888.00 2008-03-09 15:58:21.500 069 12522.65 52.23 55289.18 88888.00 2008-03-09 15:58:21.625 069 12522.58 52.23 55289.15 88888.00 2008-03-09 15:58:21.750 069 12522.55 52.23 55289.12 88888.00 2008-03-09 15:58:21.875 069 12522.55 52.20 55289.10 88888.00 2008-03-09 15:58:22.000 069 12522.52 52.23 55289.15 88888.00 2008-03-09 15:58:22.125 069 12522.45 52.27 55289.20 88888.00 2008-03-09 15:58:22.250 069 12522.42 52.27 55289.18 88888.00 2008-03-09 15:58:22.375 069 12522.48 52.30 55289.20 88888.00 2008-03-09 15:58:22.500 069 12522.45 52.30 55289.12 88888.00 2008-03-09 15:58:22.625 069 12522.33 52.27 55289.15 88888.00 2008-03-09 15:58:22.750 069 12522.30 52.33 55289.15 88888.00 2008-03-09 15:58:22.875 069 12522.38 52.33 55289.15 88888.00 2008-03-09 15:58:23.000 069 12522.45 52.35 55289.15 88888.00 2008-03-09 15:58:23.125 069 12522.45 52.38 55289.15 88888.00 2008-03-09 15:58:23.250 069 12522.38 52.38 55289.15 88888.00 2008-03-09 15:58:23.375 069 12522.40 52.42 55289.15 88888.00 2008-03-09 15:58:23.500 069 12522.35 52.40 55289.15 88888.00 2008-03-09 15:58:23.625 069 12522.35 52.45 55289.18 88888.00 2008-03-09 15:58:23.750 069 12522.27 52.45 55289.18 88888.00 2008-03-09 15:58:23.875 069 12522.15 52.48 55289.20 88888.00 2008-03-09 15:58:24.000 069 12522.15 52.55 55289.18 88888.00 2008-03-09 15:58:24.125 069 12522.17 52.60 55289.15 88888.00 2008-03-09 15:58:24.250 069 12522.15 52.60 55289.12 88888.00 2008-03-09 15:58:24.375 069 12522.10 52.55 55289.12 88888.00 2008-03-09 15:58:24.500 069 12522.10 52.60 55289.15 88888.00 2008-03-09 15:58:24.625 069 12522.08 52.62 55289.15 88888.00 2008-03-09 15:58:24.750 069 12522.05 52.62 55289.15 88888.00 2008-03-09 15:58:24.875 069 12522.05 52.70 55289.12 88888.00 2008-03-09 15:58:25.000 069 12522.10 52.73 55289.12 88888.00 2008-03-09 15:58:25.125 069 12522.10 52.75 55289.15 88888.00 2008-03-09 15:58:25.250 069 12522.08 52.73 55289.15 88888.00 2008-03-09 15:58:25.375 069 12522.05 52.75 55289.12 88888.00 2008-03-09 15:58:25.500 069 12521.95 52.70 55289.10 88888.00 2008-03-09 15:58:25.625 069 12521.95 52.77 55289.10 88888.00 2008-03-09 15:58:25.750 069 12522.02 52.90 55289.10 88888.00 2008-03-09 15:58:25.875 069 12522.05 52.88 55289.10 88888.00 2008-03-09 15:58:26.000 069 12522.08 52.92 55289.10 88888.00 2008-03-09 15:58:26.125 069 12522.02 52.98 55289.12 88888.00 2008-03-09 15:58:26.250 069 12521.95 52.90 55289.05 88888.00 2008-03-09 15:58:26.375 069 12521.95 52.88 55289.05 88888.00 2008-03-09 15:58:26.500 069 12521.98 52.92 55289.07 88888.00 2008-03-09 15:58:26.625 069 12521.90 53.00 55289.03 88888.00 2008-03-09 15:58:26.750 069 12521.88 53.02 55289.03 88888.00 2008-03-09 15:58:26.875 069 12521.83 53.00 55289.05 88888.00 2008-03-09 15:58:27.000 069 12521.77 52.98 55289.03 88888.00 2008-03-09 15:58:27.125 069 12521.83 53.08 55289.05 88888.00 2008-03-09 15:58:27.250 069 12521.83 53.10 55289.05 88888.00 2008-03-09 15:58:27.375 069 12521.83 53.10 55289.00 88888.00 2008-03-09 15:58:27.500 069 12521.83 53.12 55289.03 88888.00 2008-03-09 15:58:27.625 069 12521.85 53.17 55289.03 88888.00 2008-03-09 15:58:27.750 069 12521.75 53.12 55289.00 88888.00 2008-03-09 15:58:27.875 069 12521.70 53.10 55288.97 88888.00 2008-03-09 15:58:28.000 069 12521.77 53.17 55289.00 88888.00 2008-03-09 15:58:28.125 069 12521.83 53.23 55289.03 88888.00 2008-03-09 15:58:28.250 069 12521.80 53.20 55289.00 88888.00 2008-03-09 15:58:28.375 069 12521.75 53.20 55288.97 88888.00 2008-03-09 15:58:28.500 069 12521.80 53.33 55288.97 88888.00 2008-03-09 15:58:28.625 069 12521.88 53.38 55289.00 88888.00 2008-03-09 15:58:28.750 069 12521.83 53.38 55288.97 88888.00 2008-03-09 15:58:28.875 069 12521.77 53.33 55288.97 88888.00 2008-03-09 15:58:29.000 069 12521.83 53.33 55288.95 88888.00 2008-03-09 15:58:29.125 069 12521.85 53.35 55288.95 88888.00 2008-03-09 15:58:29.250 069 12521.80 53.38 55288.93 88888.00 2008-03-09 15:58:29.375 069 12521.75 53.40 55288.95 88888.00 2008-03-09 15:58:29.500 069 12521.75 53.45 55288.95 88888.00 2008-03-09 15:58:29.625 069 12521.85 53.50 55288.97 88888.00 2008-03-09 15:58:29.750 069 12521.83 53.52 55288.95 88888.00 2008-03-09 15:58:29.875 069 12521.83 53.55 55288.95 88888.00 2008-03-09 15:58:30.000 069 12521.88 53.62 55288.95 88888.00 2008-03-09 15:58:30.125 069 12521.92 53.60 55288.95 88888.00 2008-03-09 15:58:30.250 069 12521.90 53.58 55288.97 88888.00 2008-03-09 15:58:30.375 069 12521.85 53.60 55288.97 88888.00 2008-03-09 15:58:30.500 069 12521.85 53.65 55288.97 88888.00 2008-03-09 15:58:30.625 069 12521.85 53.70 55288.95 88888.00 2008-03-09 15:58:30.750 069 12521.88 53.70 55288.95 88888.00 2008-03-09 15:58:30.875 069 12521.88 53.73 55288.93 88888.00 2008-03-09 15:58:31.000 069 12521.85 53.77 55288.90 88888.00 2008-03-09 15:58:31.125 069 12521.88 53.80 55288.93 88888.00 2008-03-09 15:58:31.250 069 12521.85 53.75 55288.90 88888.00 2008-03-09 15:58:31.375 069 12521.95 53.77 55288.90 88888.00 2008-03-09 15:58:31.500 069 12521.92 53.77 55288.88 88888.00 2008-03-09 15:58:31.625 069 12521.92 53.83 55288.88 88888.00 2008-03-09 15:58:31.750 069 12521.90 53.80 55288.82 88888.00 2008-03-09 15:58:31.875 069 12521.92 53.85 55288.85 88888.00 2008-03-09 15:58:32.000 069 12521.88 53.83 55288.82 88888.00 2008-03-09 15:58:32.125 069 12521.85 53.88 55288.85 88888.00 2008-03-09 15:58:32.250 069 12521.88 53.92 55288.80 88888.00 2008-03-09 15:58:32.375 069 12521.88 53.92 55288.80 88888.00 2008-03-09 15:58:32.500 069 12521.95 53.98 55288.80 88888.00 2008-03-09 15:58:32.625 069 12522.02 54.02 55288.82 88888.00 2008-03-09 15:58:32.750 069 12521.98 54.02 55288.80 88888.00 2008-03-09 15:58:32.875 069 12521.92 54.02 55288.82 88888.00 2008-03-09 15:58:33.000 069 12521.92 54.02 55288.78 88888.00 2008-03-09 15:58:33.125 069 12522.02 54.08 55288.80 88888.00 2008-03-09 15:58:33.250 069 12522.12 54.10 55288.82 88888.00 2008-03-09 15:58:33.375 069 12522.17 54.20 55288.80 88888.00 2008-03-09 15:58:33.500 069 12522.10 54.23 55288.82 88888.00 2008-03-09 15:58:33.625 069 12522.05 54.20 55288.80 88888.00 2008-03-09 15:58:33.750 069 12522.00 54.17 55288.78 88888.00 2008-03-09 15:58:33.875 069 12522.02 54.23 55288.75 88888.00 2008-03-09 15:58:34.000 069 12522.17 54.33 55288.75 88888.00 2008-03-09 15:58:34.125 069 12522.25 54.35 55288.78 88888.00 2008-03-09 15:58:34.250 069 12522.17 54.30 55288.75 88888.00 2008-03-09 15:58:34.375 069 12522.23 54.33 55288.75 88888.00 2008-03-09 15:58:34.500 069 12522.30 54.42 55288.78 88888.00 2008-03-09 15:58:34.625 069 12522.35 54.48 55288.75 88888.00 2008-03-09 15:58:34.750 069 12522.30 54.45 55288.75 88888.00 2008-03-09 15:58:34.875 069 12522.25 54.45 55288.75 88888.00 2008-03-09 15:58:35.000 069 12522.27 54.52 55288.70 88888.00 2008-03-09 15:58:35.125 069 12522.27 54.50 55288.68 88888.00 2008-03-09 15:58:35.250 069 12522.25 54.48 55288.68 88888.00 2008-03-09 15:58:35.375 069 12522.27 54.52 55288.65 88888.00 2008-03-09 15:58:35.500 069 12522.25 54.50 55288.68 88888.00 2008-03-09 15:58:35.625 069 12522.33 54.58 55288.68 88888.00 2008-03-09 15:58:35.750 069 12522.30 54.60 55288.68 88888.00 2008-03-09 15:58:35.875 069 12522.25 54.58 55288.65 88888.00 2008-03-09 15:58:36.000 069 12522.30 54.60 55288.68 88888.00 2008-03-09 15:58:36.125 069 12522.38 54.73 55288.70 88888.00 2008-03-09 15:58:36.250 069 12522.40 54.77 55288.70 88888.00 2008-03-09 15:58:36.375 069 12522.35 54.73 55288.68 88888.00 2008-03-09 15:58:36.500 069 12522.25 54.70 55288.62 88888.00 2008-03-09 15:58:36.625 069 12522.27 54.80 55288.65 88888.00 2008-03-09 15:58:36.750 069 12522.38 54.90 55288.68 88888.00 2008-03-09 15:58:36.875 069 12522.35 54.92 55288.68 88888.00 2008-03-09 15:58:37.000 069 12522.35 54.90 55288.62 88888.00 2008-03-09 15:58:37.125 069 12522.38 54.90 55288.62 88888.00 2008-03-09 15:58:37.250 069 12522.42 55.00 55288.65 88888.00 2008-03-09 15:58:37.375 069 12522.42 55.00 55288.62 88888.00 2008-03-09 15:58:37.500 069 12522.33 54.98 55288.62 88888.00 2008-03-09 15:58:37.625 069 12522.38 55.02 55288.62 88888.00 2008-03-09 15:58:37.750 069 12522.35 55.02 55288.60 88888.00 2008-03-09 15:58:37.875 069 12522.30 55.05 55288.55 88888.00 2008-03-09 15:58:38.000 069 12522.38 55.10 55288.57 88888.00 2008-03-09 15:58:38.125 069 12522.40 55.15 55288.60 88888.00 2008-03-09 15:58:38.250 069 12522.30 55.12 55288.60 88888.00 2008-03-09 15:58:38.375 069 12522.35 55.15 55288.60 88888.00 2008-03-09 15:58:38.500 069 12522.35 55.17 55288.60 88888.00 2008-03-09 15:58:38.625 069 12522.38 55.17 55288.60 88888.00 2008-03-09 15:58:38.750 069 12522.38 55.23 55288.57 88888.00 2008-03-09 15:58:38.875 069 12522.40 55.27 55288.57 88888.00 2008-03-09 15:58:39.000 069 12522.38 55.27 55288.55 88888.00 2008-03-09 15:58:39.125 069 12522.38 55.30 55288.55 88888.00 2008-03-09 15:58:39.250 069 12522.33 55.30 55288.60 88888.00 2008-03-09 15:58:39.375 069 12522.35 55.33 55288.57 88888.00 2008-03-09 15:58:39.500 069 12522.30 55.33 55288.53 88888.00 2008-03-09 15:58:39.625 069 12522.33 55.33 55288.53 88888.00 2008-03-09 15:58:39.750 069 12522.35 55.35 55288.55 88888.00 2008-03-09 15:58:39.875 069 12522.35 55.48 55288.55 88888.00 2008-03-09 15:58:40.000 069 12522.33 55.50 55288.57 88888.00 2008-03-09 15:58:40.125 069 12522.33 55.52 55288.62 88888.00 2008-03-09 15:58:40.250 069 12522.25 55.42 55288.55 88888.00 2008-03-09 15:58:40.375 069 12522.17 55.45 55288.55 88888.00 2008-03-09 15:58:40.500 069 12522.17 55.50 55288.57 88888.00 2008-03-09 15:58:40.625 069 12522.25 55.55 55288.60 88888.00 2008-03-09 15:58:40.750 069 12522.27 55.52 55288.57 88888.00 2008-03-09 15:58:40.875 069 12522.20 55.50 55288.57 88888.00 2008-03-09 15:58:41.000 069 12522.17 55.55 55288.57 88888.00 2008-03-09 15:58:41.125 069 12522.10 55.62 55288.62 88888.00 2008-03-09 15:58:41.250 069 12522.08 55.65 55288.60 88888.00 2008-03-09 15:58:41.375 069 12522.12 55.62 55288.55 88888.00 2008-03-09 15:58:41.500 069 12522.10 55.62 55288.55 88888.00 2008-03-09 15:58:41.625 069 12522.10 55.60 55288.55 88888.00 2008-03-09 15:58:41.750 069 12522.00 55.62 55288.55 88888.00 2008-03-09 15:58:41.875 069 12521.95 55.75 55288.60 88888.00 2008-03-09 15:58:42.000 069 12522.05 55.77 55288.60 88888.00 2008-03-09 15:58:42.125 069 12522.00 55.77 55288.57 88888.00 2008-03-09 15:58:42.250 069 12521.88 55.73 55288.55 88888.00 2008-03-09 15:58:42.375 069 12521.80 55.75 55288.55 88888.00 2008-03-09 15:58:42.500 069 12521.83 55.85 55288.62 88888.00 2008-03-09 15:58:42.625 069 12521.85 55.92 55288.62 88888.00 2008-03-09 15:58:42.750 069 12521.83 55.95 55288.60 88888.00 2008-03-09 15:58:42.875 069 12521.83 55.95 55288.57 88888.00 2008-03-09 15:58:43.000 069 12521.80 55.98 55288.57 88888.00 2008-03-09 15:58:43.125 069 12521.73 55.95 55288.57 88888.00 2008-03-09 15:58:43.250 069 12521.70 55.92 55288.60 88888.00 2008-03-09 15:58:43.375 069 12521.73 55.98 55288.60 88888.00 2008-03-09 15:58:43.500 069 12521.67 56.00 55288.57 88888.00 2008-03-09 15:58:43.625 069 12521.60 55.98 55288.60 88888.00 2008-03-09 15:58:43.750 069 12521.62 56.02 55288.60 88888.00 2008-03-09 15:58:43.875 069 12521.67 56.10 55288.60 88888.00 2008-03-09 15:58:44.000 069 12521.67 56.10 55288.60 88888.00 2008-03-09 15:58:44.125 069 12521.62 56.10 55288.60 88888.00 2008-03-09 15:58:44.250 069 12521.52 56.10 55288.60 88888.00 2008-03-09 15:58:44.375 069 12521.48 56.15 55288.57 88888.00 2008-03-09 15:58:44.500 069 12521.42 56.15 55288.57 88888.00 2008-03-09 15:58:44.625 069 12521.38 56.08 55288.53 88888.00 2008-03-09 15:58:44.750 069 12521.35 56.12 55288.55 88888.00 2008-03-09 15:58:44.875 069 12521.38 56.27 55288.62 88888.00 2008-03-09 15:58:45.000 069 12521.38 56.30 55288.60 88888.00 2008-03-09 15:58:45.125 069 12521.25 56.27 55288.60 88888.00 2008-03-09 15:58:45.250 069 12521.15 56.23 55288.60 88888.00 2008-03-09 15:58:45.375 069 12521.23 56.25 55288.60 88888.00 2008-03-09 15:58:45.500 069 12521.30 56.30 55288.60 88888.00 2008-03-09 15:58:45.625 069 12521.25 56.27 55288.57 88888.00 2008-03-09 15:58:45.750 069 12521.17 56.30 55288.57 88888.00 2008-03-09 15:58:45.875 069 12521.20 56.33 55288.57 88888.00 2008-03-09 15:58:46.000 069 12521.17 56.38 55288.60 88888.00 2008-03-09 15:58:46.125 069 12521.17 56.40 55288.57 88888.00 2008-03-09 15:58:46.250 069 12521.05 56.33 55288.53 88888.00 2008-03-09 15:58:46.375 069 12521.02 56.35 55288.55 88888.00 2008-03-09 15:58:46.500 069 12521.08 56.48 55288.57 88888.00 2008-03-09 15:58:46.625 069 12521.12 56.52 55288.60 88888.00 2008-03-09 15:58:46.750 069 12521.05 56.50 55288.57 88888.00 2008-03-09 15:58:46.875 069 12521.05 56.52 55288.60 88888.00 2008-03-09 15:58:47.000 069 12521.02 56.55 55288.57 88888.00 2008-03-09 15:58:47.125 069 12520.95 56.55 55288.60 88888.00 2008-03-09 15:58:47.250 069 12520.83 56.48 55288.57 88888.00 2008-03-09 15:58:47.375 069 12520.85 56.48 55288.55 88888.00 2008-03-09 15:58:47.500 069 12520.92 56.58 55288.55 88888.00 2008-03-09 15:58:47.625 069 12520.95 56.65 55288.57 88888.00 2008-03-09 15:58:47.750 069 12520.90 56.65 55288.57 88888.00 2008-03-09 15:58:47.875 069 12520.88 56.67 55288.60 88888.00 2008-03-09 15:58:48.000 069 12520.90 56.70 55288.55 88888.00 2008-03-09 15:58:48.125 069 12520.95 56.75 55288.60 88888.00 2008-03-09 15:58:48.250 069 12520.95 56.80 55288.60 88888.00 2008-03-09 15:58:48.375 069 12520.88 56.75 55288.57 88888.00 2008-03-09 15:58:48.500 069 12520.88 56.75 55288.55 88888.00 2008-03-09 15:58:48.625 069 12520.83 56.77 55288.55 88888.00 2008-03-09 15:58:48.750 069 12520.77 56.88 55288.57 88888.00 2008-03-09 15:58:48.875 069 12520.80 56.90 55288.55 88888.00 2008-03-09 15:58:49.000 069 12520.80 56.83 55288.53 88888.00 2008-03-09 15:58:49.125 069 12520.77 56.80 55288.53 88888.00 2008-03-09 15:58:49.250 069 12520.77 56.85 55288.50 88888.00 2008-03-09 15:58:49.375 069 12520.83 56.90 55288.47 88888.00 2008-03-09 15:58:49.500 069 12520.77 56.85 55288.47 88888.00 2008-03-09 15:58:49.625 069 12520.73 56.85 55288.47 88888.00 2008-03-09 15:58:49.750 069 12520.70 56.92 55288.50 88888.00 2008-03-09 15:58:49.875 069 12520.67 56.98 55288.55 88888.00 2008-03-09 15:58:50.000 069 12520.75 57.00 55288.55 88888.00 2008-03-09 15:58:50.125 069 12520.80 56.98 55288.53 88888.00 2008-03-09 15:58:50.250 069 12520.75 56.98 55288.50 88888.00 2008-03-09 15:58:50.375 069 12520.80 57.08 55288.53 88888.00 2008-03-09 15:58:50.500 069 12520.90 57.12 55288.53 88888.00 2008-03-09 15:58:50.625 069 12520.90 57.10 55288.50 88888.00 2008-03-09 15:58:50.750 069 12520.85 57.15 55288.50 88888.00 2008-03-09 15:58:50.875 069 12520.83 57.20 55288.50 88888.00 2008-03-09 15:58:51.000 069 12520.83 57.23 55288.45 88888.00 2008-03-09 15:58:51.125 069 12520.77 57.17 55288.45 88888.00 2008-03-09 15:58:51.250 069 12520.70 57.17 55288.45 88888.00 2008-03-09 15:58:51.375 069 12520.77 57.20 55288.45 88888.00 2008-03-09 15:58:51.500 069 12520.80 57.25 55288.45 88888.00 2008-03-09 15:58:51.625 069 12520.77 57.30 55288.45 88888.00 2008-03-09 15:58:51.750 069 12520.75 57.30 55288.43 88888.00 2008-03-09 15:58:51.875 069 12520.77 57.35 55288.43 88888.00 2008-03-09 15:58:52.000 069 12520.83 57.42 55288.43 88888.00 2008-03-09 15:58:52.125 069 12520.90 57.50 55288.43 88888.00 2008-03-09 15:58:52.250 069 12520.83 57.35 55288.38 88888.00 2008-03-09 15:58:52.375 069 12520.85 57.38 55288.38 88888.00 2008-03-09 15:58:52.500 069 12520.83 57.45 55288.38 88888.00 2008-03-09 15:58:52.625 069 12520.83 57.48 55288.38 88888.00 2008-03-09 15:58:52.750 069 12520.85 57.50 55288.38 88888.00 2008-03-09 15:58:52.875 069 12520.80 57.42 55288.35 88888.00 2008-03-09 15:58:53.000 069 12520.75 57.48 55288.32 88888.00 2008-03-09 15:58:53.125 069 12520.80 57.52 55288.32 88888.00 2008-03-09 15:58:53.250 069 12520.90 57.58 55288.38 88888.00 2008-03-09 15:58:53.375 069 12520.90 57.62 55288.38 88888.00 2008-03-09 15:58:53.500 069 12520.90 57.60 55288.40 88888.00 2008-03-09 15:58:53.625 069 12520.90 57.55 55288.38 88888.00 2008-03-09 15:58:53.750 069 12520.83 57.60 55288.32 88888.00 2008-03-09 15:58:53.875 069 12520.77 57.65 55288.35 88888.00 2008-03-09 15:58:54.000 069 12520.80 57.70 55288.32 88888.00 2008-03-09 15:58:54.125 069 12520.83 57.77 55288.35 88888.00 2008-03-09 15:58:54.250 069 12520.85 57.77 55288.35 88888.00 2008-03-09 15:58:54.375 069 12520.83 57.75 55288.32 88888.00 2008-03-09 15:58:54.500 069 12520.83 57.73 55288.28 88888.00 2008-03-09 15:58:54.625 069 12520.88 57.73 55288.30 88888.00 2008-03-09 15:58:54.750 069 12520.88 57.73 55288.30 88888.00 2008-03-09 15:58:54.875 069 12520.92 57.77 55288.30 88888.00 2008-03-09 15:58:55.000 069 12521.00 57.85 55288.28 88888.00 2008-03-09 15:58:55.125 069 12521.00 57.90 55288.28 88888.00 2008-03-09 15:58:55.250 069 12521.00 57.92 55288.30 88888.00 2008-03-09 15:58:55.375 069 12521.02 57.95 55288.28 88888.00 2008-03-09 15:58:55.500 069 12521.00 57.98 55288.30 88888.00 2008-03-09 15:58:55.625 069 12520.95 57.92 55288.28 88888.00 2008-03-09 15:58:55.750 069 12520.95 57.90 55288.25 88888.00 2008-03-09 15:58:55.875 069 12520.95 57.98 55288.22 88888.00 2008-03-09 15:58:56.000 069 12521.00 58.00 55288.22 88888.00 2008-03-09 15:58:56.125 069 12521.05 58.05 55288.22 88888.00 2008-03-09 15:58:56.250 069 12521.10 58.12 55288.22 88888.00 2008-03-09 15:58:56.375 069 12521.05 58.10 55288.18 88888.00 2008-03-09 15:58:56.500 069 12521.05 58.12 55288.22 88888.00 2008-03-09 15:58:56.625 069 12521.05 58.12 55288.18 88888.00 2008-03-09 15:58:56.750 069 12520.95 58.02 55288.18 88888.00 2008-03-09 15:58:56.875 069 12521.00 58.10 55288.15 88888.00 2008-03-09 15:58:57.000 069 12521.12 58.25 55288.18 88888.00 2008-03-09 15:58:57.125 069 12521.17 58.30 55288.18 88888.00 2008-03-09 15:58:57.250 069 12521.12 58.23 55288.15 88888.00 2008-03-09 15:58:57.375 069 12521.08 58.17 55288.10 88888.00 2008-03-09 15:58:57.500 069 12521.05 58.23 55288.12 88888.00 2008-03-09 15:58:57.625 069 12521.10 58.27 55288.12 88888.00 2008-03-09 15:58:57.750 069 12521.08 58.33 55288.15 88888.00 2008-03-09 15:58:57.875 069 12521.02 58.30 55288.15 88888.00 2008-03-09 15:58:58.000 069 12521.05 58.33 55288.12 88888.00 2008-03-09 15:58:58.125 069 12521.12 58.35 55288.15 88888.00 2008-03-09 15:58:58.250 069 12521.12 58.33 55288.15 88888.00 2008-03-09 15:58:58.375 069 12521.12 58.42 55288.15 88888.00 2008-03-09 15:58:58.500 069 12521.08 58.40 55288.12 88888.00 2008-03-09 15:58:58.625 069 12521.10 58.40 55288.10 88888.00 2008-03-09 15:58:58.750 069 12521.10 58.42 55288.07 88888.00 2008-03-09 15:58:58.875 069 12521.10 58.42 55288.05 88888.00 2008-03-09 15:58:59.000 069 12521.10 58.42 55288.07 88888.00 2008-03-09 15:58:59.125 069 12521.17 58.50 55288.10 88888.00 2008-03-09 15:58:59.250 069 12521.25 58.55 55288.10 88888.00 2008-03-09 15:58:59.375 069 12521.27 58.52 55288.05 88888.00 2008-03-09 15:58:59.500 069 12521.25 58.48 55288.05 88888.00 2008-03-09 15:58:59.625 069 12521.25 58.52 55288.05 88888.00 2008-03-09 15:58:59.750 069 12521.23 58.58 55288.07 88888.00 2008-03-09 15:58:59.875 069 12521.15 58.60 55288.05 88888.00 2008-03-09 15:59:00.000 069 12521.17 58.58 55288.03 88888.00 2008-03-09 15:59:00.125 069 12521.25 58.65 55288.05 88888.00 2008-03-09 15:59:00.250 069 12521.17 58.62 55288.05 88888.00 2008-03-09 15:59:00.375 069 12521.15 58.67 55288.05 88888.00 2008-03-09 15:59:00.500 069 12521.23 58.65 55288.03 88888.00 2008-03-09 15:59:00.625 069 12521.27 58.65 55288.05 88888.00 2008-03-09 15:59:00.750 069 12521.27 58.67 55288.03 88888.00 2008-03-09 15:59:00.875 069 12521.20 58.73 55288.00 88888.00 2008-03-09 15:59:01.000 069 12521.12 58.65 55287.97 88888.00 2008-03-09 15:59:01.125 069 12521.15 58.70 55288.05 88888.00 2008-03-09 15:59:01.250 069 12521.15 58.75 55288.05 88888.00 2008-03-09 15:59:01.375 069 12521.20 58.75 55288.03 88888.00 2008-03-09 15:59:01.500 069 12521.20 58.83 55288.03 88888.00 2008-03-09 15:59:01.625 069 12521.17 58.83 55288.03 88888.00 2008-03-09 15:59:01.750 069 12521.33 58.85 55288.03 88888.00 2008-03-09 15:59:01.875 069 12521.38 58.85 55288.03 88888.00 2008-03-09 15:59:02.000 069 12521.35 58.88 55288.00 88888.00 2008-03-09 15:59:02.125 069 12521.33 58.88 55288.00 88888.00 2008-03-09 15:59:02.250 069 12521.33 58.92 55288.00 88888.00 2008-03-09 15:59:02.375 069 12521.40 58.98 55288.00 88888.00 2008-03-09 15:59:02.500 069 12521.40 58.98 55288.00 88888.00 2008-03-09 15:59:02.625 069 12521.35 58.92 55287.97 88888.00 2008-03-09 15:59:02.750 069 12521.33 58.85 55287.90 88888.00 2008-03-09 15:59:02.875 069 12521.27 58.85 55287.90 88888.00 2008-03-09 15:59:03.000 069 12521.20 58.95 55287.93 88888.00 2008-03-09 15:59:03.125 069 12521.27 59.05 55287.95 88888.00 2008-03-09 15:59:03.250 069 12521.30 59.00 55287.95 88888.00 2008-03-09 15:59:03.375 069 12521.30 59.05 55287.97 88888.00 2008-03-09 15:59:03.500 069 12521.35 59.15 55288.00 88888.00 2008-03-09 15:59:03.625 069 12521.35 59.12 55287.95 88888.00 2008-03-09 15:59:03.750 069 12521.40 59.12 55287.95 88888.00 2008-03-09 15:59:03.875 069 12521.45 59.20 55287.95 88888.00 2008-03-09 15:59:04.000 069 12521.50 59.20 55287.93 88888.00 2008-03-09 15:59:04.125 069 12521.45 59.23 55287.93 88888.00 2008-03-09 15:59:04.250 069 12521.35 59.20 55287.88 88888.00 2008-03-09 15:59:04.375 069 12521.40 59.17 55287.85 88888.00 2008-03-09 15:59:04.500 069 12521.48 59.17 55287.88 88888.00 2008-03-09 15:59:04.625 069 12521.45 59.17 55287.85 88888.00 2008-03-09 15:59:04.750 069 12521.48 59.15 55287.85 88888.00 2008-03-09 15:59:04.875 069 12521.50 59.15 55287.80 88888.00 2008-03-09 15:59:05.000 069 12521.60 59.23 55287.82 88888.00 2008-03-09 15:59:05.125 069 12521.62 59.23 55287.82 88888.00 2008-03-09 15:59:05.250 069 12521.62 59.27 55287.88 88888.00 2008-03-09 15:59:05.375 069 12521.62 59.35 55287.85 88888.00 2008-03-09 15:59:05.500 069 12521.67 59.35 55287.85 88888.00 2008-03-09 15:59:05.625 069 12521.67 59.30 55287.82 88888.00 2008-03-09 15:59:05.750 069 12521.67 59.27 55287.82 88888.00 2008-03-09 15:59:05.875 069 12521.67 59.35 55287.85 88888.00 2008-03-09 15:59:06.000 069 12521.65 59.38 55287.80 88888.00 2008-03-09 15:59:06.125 069 12521.62 59.35 55287.78 88888.00 2008-03-09 15:59:06.250 069 12521.62 59.35 55287.75 88888.00 2008-03-09 15:59:06.375 069 12521.62 59.35 55287.75 88888.00 2008-03-09 15:59:06.500 069 12521.73 59.40 55287.78 88888.00 2008-03-09 15:59:06.625 069 12521.77 59.45 55287.75 88888.00 2008-03-09 15:59:06.750 069 12521.73 59.45 55287.75 88888.00 2008-03-09 15:59:06.875 069 12521.70 59.45 55287.72 88888.00 2008-03-09 15:59:07.000 069 12521.70 59.42 55287.70 88888.00 2008-03-09 15:59:07.125 069 12521.77 59.48 55287.72 88888.00 2008-03-09 15:59:07.250 069 12521.75 59.52 55287.75 88888.00 2008-03-09 15:59:07.375 069 12521.70 59.50 55287.75 88888.00 2008-03-09 15:59:07.500 069 12521.67 59.45 55287.72 88888.00 2008-03-09 15:59:07.625 069 12521.80 59.55 55287.75 88888.00 2008-03-09 15:59:07.750 069 12521.83 59.58 55287.78 88888.00 2008-03-09 15:59:07.875 069 12521.83 59.62 55287.75 88888.00 2008-03-09 15:59:08.000 069 12521.83 59.60 55287.72 88888.00 2008-03-09 15:59:08.125 069 12521.83 59.58 55287.78 88888.00 2008-03-09 15:59:08.250 069 12521.83 59.58 55287.75 88888.00 2008-03-09 15:59:08.375 069 12521.85 59.60 55287.72 88888.00 2008-03-09 15:59:08.500 069 12521.83 59.58 55287.70 88888.00 2008-03-09 15:59:08.625 069 12521.88 59.65 55287.72 88888.00 2008-03-09 15:59:08.750 069 12521.90 59.75 55287.75 88888.00 2008-03-09 15:59:08.875 069 12521.90 59.67 55287.70 88888.00 2008-03-09 15:59:09.000 069 12521.90 59.60 55287.68 88888.00 2008-03-09 15:59:09.125 069 12521.95 59.65 55287.70 88888.00 2008-03-09 15:59:09.250 069 12521.95 59.67 55287.65 88888.00 2008-03-09 15:59:09.375 069 12522.02 59.80 55287.70 88888.00 2008-03-09 15:59:09.500 069 12522.05 59.80 55287.70 88888.00 2008-03-09 15:59:09.625 069 12522.05 59.73 55287.68 88888.00 2008-03-09 15:59:09.750 069 12522.05 59.75 55287.68 88888.00 2008-03-09 15:59:09.875 069 12522.08 59.77 55287.65 88888.00 2008-03-09 15:59:10.000 069 12522.12 59.83 55287.68 88888.00 2008-03-09 15:59:10.125 069 12522.10 59.83 55287.68 88888.00 2008-03-09 15:59:10.250 069 12522.08 59.80 55287.65 88888.00 2008-03-09 15:59:10.375 069 12522.12 59.83 55287.68 88888.00 2008-03-09 15:59:10.500 069 12522.12 59.85 55287.65 88888.00 2008-03-09 15:59:10.625 069 12522.05 59.80 55287.62 88888.00 2008-03-09 15:59:10.750 069 12522.17 59.90 55287.65 88888.00 2008-03-09 15:59:10.875 069 12522.23 59.98 55287.62 88888.00 2008-03-09 15:59:11.000 069 12522.23 59.98 55287.62 88888.00 2008-03-09 15:59:11.125 069 12522.27 59.95 55287.65 88888.00 2008-03-09 15:59:11.250 069 12522.27 59.90 55287.65 88888.00 2008-03-09 15:59:11.375 069 12522.25 59.90 55287.57 88888.00 2008-03-09 15:59:11.500 069 12522.27 59.92 55287.57 88888.00 2008-03-09 15:59:11.625 069 12522.27 59.98 55287.57 88888.00 2008-03-09 15:59:11.750 069 12522.23 60.02 55287.57 88888.00 2008-03-09 15:59:11.875 069 12522.27 60.02 55287.57 88888.00 2008-03-09 15:59:12.000 069 12522.38 60.02 55287.57 88888.00 2008-03-09 15:59:12.125 069 12522.38 60.00 55287.55 88888.00 2008-03-09 15:59:12.250 069 12522.33 60.00 55287.55 88888.00 2008-03-09 15:59:12.375 069 12522.40 60.02 55287.55 88888.00 2008-03-09 15:59:12.500 069 12522.42 60.12 55287.57 88888.00 2008-03-09 15:59:12.625 069 12522.40 60.17 55287.60 88888.00 2008-03-09 15:59:12.750 069 12522.38 60.17 55287.60 88888.00 2008-03-09 15:59:12.875 069 12522.35 60.12 55287.55 88888.00 2008-03-09 15:59:13.000 069 12522.40 60.15 55287.55 88888.00 2008-03-09 15:59:13.125 069 12522.45 60.12 55287.53 88888.00 2008-03-09 15:59:13.250 069 12522.48 60.17 55287.55 88888.00 2008-03-09 15:59:13.375 069 12522.50 60.17 55287.53 88888.00 2008-03-09 15:59:13.500 069 12522.48 60.23 55287.53 88888.00 2008-03-09 15:59:13.625 069 12522.45 60.25 55287.53 88888.00 2008-03-09 15:59:13.750 069 12522.45 60.30 55287.50 88888.00 2008-03-09 15:59:13.875 069 12522.45 60.27 55287.50 88888.00 2008-03-09 15:59:14.000 069 12522.50 60.30 55287.47 88888.00 2008-03-09 15:59:14.125 069 12522.50 60.25 55287.45 88888.00 2008-03-09 15:59:14.250 069 12522.55 60.25 55287.43 88888.00 2008-03-09 15:59:14.375 069 12522.55 60.27 55287.43 88888.00 2008-03-09 15:59:14.500 069 12522.52 60.33 55287.50 88888.00 2008-03-09 15:59:14.625 069 12522.50 60.35 55287.47 88888.00 2008-03-09 15:59:14.750 069 12522.48 60.35 55287.45 88888.00 2008-03-09 15:59:14.875 069 12522.55 60.40 55287.43 88888.00 2008-03-09 15:59:15.000 069 12522.67 60.40 55287.45 88888.00 2008-03-09 15:59:15.125 069 12522.65 60.42 55287.45 88888.00 2008-03-09 15:59:15.250 069 12522.62 60.42 55287.40 88888.00 2008-03-09 15:59:15.375 069 12522.70 60.48 55287.43 88888.00 2008-03-09 15:59:15.500 069 12522.73 60.50 55287.45 88888.00 2008-03-09 15:59:15.625 069 12522.73 60.50 55287.45 88888.00 2008-03-09 15:59:15.750 069 12522.75 60.55 55287.47 88888.00 2008-03-09 15:59:15.875 069 12522.67 60.52 55287.47 88888.00 2008-03-09 15:59:16.000 069 12522.70 60.48 55287.38 88888.00 2008-03-09 15:59:16.125 069 12522.77 60.50 55287.38 88888.00 2008-03-09 15:59:16.250 069 12522.75 60.55 55287.40 88888.00 2008-03-09 15:59:16.375 069 12522.77 60.60 55287.43 88888.00 2008-03-09 15:59:16.500 069 12522.77 60.58 55287.40 88888.00 2008-03-09 15:59:16.625 069 12522.75 60.58 55287.40 88888.00 2008-03-09 15:59:16.750 069 12522.75 60.62 55287.40 88888.00 2008-03-09 15:59:16.875 069 12522.75 60.70 55287.40 88888.00 2008-03-09 15:59:17.000 069 12522.83 60.75 55287.45 88888.00 2008-03-09 15:59:17.125 069 12522.85 60.77 55287.45 88888.00 2008-03-09 15:59:17.250 069 12522.85 60.73 55287.43 88888.00 2008-03-09 15:59:17.375 069 12522.92 60.77 55287.43 88888.00 2008-03-09 15:59:17.500 069 12522.95 60.85 55287.45 88888.00 2008-03-09 15:59:17.625 069 12522.88 60.83 55287.40 88888.00 2008-03-09 15:59:17.750 069 12522.77 60.77 55287.32 88888.00 2008-03-09 15:59:17.875 069 12522.83 60.80 55287.35 88888.00 2008-03-09 15:59:18.000 069 12523.00 60.88 55287.38 88888.00 2008-03-09 15:59:18.125 069 12522.98 60.88 55287.40 88888.00 2008-03-09 15:59:18.250 069 12522.88 60.83 55287.35 88888.00 2008-03-09 15:59:18.375 069 12522.88 60.88 55287.35 88888.00 2008-03-09 15:59:18.500 069 12522.92 60.90 55287.40 88888.00 2008-03-09 15:59:18.625 069 12523.00 60.90 55287.35 88888.00 2008-03-09 15:59:18.750 069 12523.02 60.88 55287.32 88888.00 2008-03-09 15:59:18.875 069 12523.02 60.90 55287.32 88888.00 2008-03-09 15:59:19.000 069 12523.10 60.95 55287.35 88888.00 2008-03-09 15:59:19.125 069 12523.08 60.98 55287.35 88888.00 2008-03-09 15:59:19.250 069 12523.05 60.98 55287.35 88888.00 2008-03-09 15:59:19.375 069 12523.10 60.98 55287.32 88888.00 2008-03-09 15:59:19.500 069 12523.05 61.00 55287.30 88888.00 2008-03-09 15:59:19.625 069 12523.10 61.02 55287.32 88888.00 2008-03-09 15:59:19.750 069 12523.15 61.10 55287.35 88888.00 2008-03-09 15:59:19.875 069 12523.12 61.10 55287.38 88888.00 2008-03-09 15:59:20.000 069 12523.17 61.12 55287.38 88888.00 2008-03-09 15:59:20.125 069 12523.12 61.12 55287.40 88888.00 2008-03-09 15:59:20.250 069 12523.02 61.10 55287.38 88888.00 2008-03-09 15:59:20.375 069 12523.10 61.12 55287.38 88888.00 2008-03-09 15:59:20.500 069 12523.10 61.12 55287.40 88888.00 2008-03-09 15:59:20.625 069 12523.10 61.15 55287.40 88888.00 2008-03-09 15:59:20.750 069 12523.12 61.20 55287.43 88888.00 2008-03-09 15:59:20.875 069 12523.02 61.15 55287.38 88888.00 2008-03-09 15:59:21.000 069 12523.02 61.15 55287.38 88888.00 2008-03-09 15:59:21.125 069 12523.02 61.20 55287.40 88888.00 2008-03-09 15:59:21.250 069 12522.95 61.23 55287.38 88888.00 2008-03-09 15:59:21.375 069 12522.88 61.23 55287.38 88888.00 2008-03-09 15:59:21.500 069 12522.92 61.25 55287.40 88888.00 2008-03-09 15:59:21.625 069 12522.98 61.27 55287.40 88888.00 2008-03-09 15:59:21.750 069 12522.92 61.30 55287.38 88888.00 2008-03-09 15:59:21.875 069 12523.00 61.35 55287.40 88888.00 2008-03-09 15:59:22.000 069 12522.92 61.33 55287.38 88888.00 2008-03-09 15:59:22.125 069 12522.92 61.33 55287.38 88888.00 2008-03-09 15:59:22.250 069 12522.95 61.38 55287.40 88888.00 2008-03-09 15:59:22.375 069 12523.00 61.40 55287.40 88888.00 2008-03-09 15:59:22.500 069 12522.98 61.42 55287.40 88888.00 2008-03-09 15:59:22.625 069 12522.95 61.42 55287.40 88888.00 2008-03-09 15:59:22.750 069 12522.90 61.42 55287.40 88888.00 2008-03-09 15:59:22.875 069 12522.95 61.45 55287.40 88888.00 2008-03-09 15:59:23.000 069 12522.95 61.48 55287.40 88888.00 2008-03-09 15:59:23.125 069 12522.92 61.50 55287.40 88888.00 2008-03-09 15:59:23.250 069 12522.90 61.45 55287.40 88888.00 2008-03-09 15:59:23.375 069 12522.92 61.48 55287.40 88888.00 2008-03-09 15:59:23.500 069 12522.90 61.48 55287.40 88888.00 2008-03-09 15:59:23.625 069 12523.00 61.52 55287.43 88888.00 2008-03-09 15:59:23.750 069 12523.05 61.58 55287.40 88888.00 2008-03-09 15:59:23.875 069 12522.95 61.55 55287.40 88888.00 2008-03-09 15:59:24.000 069 12522.88 61.50 55287.40 88888.00 2008-03-09 15:59:24.125 069 12522.80 61.52 55287.38 88888.00 2008-03-09 15:59:24.250 069 12522.85 61.58 55287.38 88888.00 2008-03-09 15:59:24.375 069 12522.95 61.60 55287.40 88888.00 2008-03-09 15:59:24.500 069 12522.95 61.67 55287.45 88888.00 2008-03-09 15:59:24.625 069 12522.95 61.70 55287.45 88888.00 2008-03-09 15:59:24.750 069 12522.88 61.65 55287.40 88888.00 2008-03-09 15:59:24.875 069 12522.92 61.67 55287.43 88888.00 2008-03-09 15:59:25.000 069 12522.98 61.73 55287.43 88888.00 2008-03-09 15:59:25.125 069 12523.00 61.73 55287.40 88888.00 2008-03-09 15:59:25.250 069 12522.88 61.65 55287.38 88888.00 2008-03-09 15:59:25.375 069 12522.83 61.67 55287.35 88888.00 2008-03-09 15:59:25.500 069 12522.75 61.60 55287.35 88888.00 2008-03-09 15:59:25.625 069 12522.85 61.73 55287.40 88888.00 2008-03-09 15:59:25.750 069 12522.98 61.80 55287.43 88888.00 2008-03-09 15:59:25.875 069 12523.02 61.85 55287.43 88888.00 2008-03-09 15:59:26.000 069 12523.00 61.80 55287.43 88888.00 2008-03-09 15:59:26.125 069 12522.90 61.77 55287.43 88888.00 2008-03-09 15:59:26.250 069 12522.88 61.83 55287.40 88888.00 2008-03-09 15:59:26.375 069 12522.83 61.80 55287.38 88888.00 2008-03-09 15:59:26.500 069 12522.85 61.83 55287.43 88888.00 2008-03-09 15:59:26.625 069 12522.85 61.83 55287.43 88888.00 2008-03-09 15:59:26.750 069 12522.92 61.83 55287.40 88888.00 2008-03-09 15:59:26.875 069 12522.90 61.88 55287.38 88888.00 2008-03-09 15:59:27.000 069 12522.88 61.88 55287.38 88888.00 2008-03-09 15:59:27.125 069 12522.90 61.88 55287.43 88888.00 2008-03-09 15:59:27.250 069 12522.80 61.80 55287.35 88888.00 2008-03-09 15:59:27.375 069 12522.83 61.83 55287.38 88888.00 2008-03-09 15:59:27.500 069 12522.80 61.88 55287.40 88888.00 2008-03-09 15:59:27.625 069 12522.77 61.90 55287.43 88888.00 2008-03-09 15:59:27.750 069 12522.73 61.92 55287.40 88888.00 2008-03-09 15:59:27.875 069 12522.73 61.95 55287.40 88888.00 2008-03-09 15:59:28.000 069 12522.80 61.92 55287.38 88888.00 2008-03-09 15:59:28.125 069 12522.77 61.95 55287.40 88888.00 2008-03-09 15:59:28.250 069 12522.75 62.00 55287.43 88888.00 2008-03-09 15:59:28.375 069 12522.75 61.98 55287.45 88888.00 2008-03-09 15:59:28.500 069 12522.75 61.90 55287.40 88888.00 2008-03-09 15:59:28.625 069 12522.75 61.90 55287.35 88888.00 2008-03-09 15:59:28.750 069 12522.80 61.98 55287.35 88888.00 2008-03-09 15:59:28.875 069 12522.83 62.02 55287.35 88888.00 2008-03-09 15:59:29.000 069 12522.85 62.05 55287.38 88888.00 2008-03-09 15:59:29.125 069 12522.75 62.02 55287.40 88888.00 2008-03-09 15:59:29.250 069 12522.83 62.10 55287.43 88888.00 2008-03-09 15:59:29.375 069 12522.88 62.10 55287.43 88888.00 2008-03-09 15:59:29.500 069 12522.85 62.08 55287.45 88888.00 2008-03-09 15:59:29.625 069 12522.85 62.05 55287.40 88888.00 2008-03-09 15:59:29.750 069 12522.88 62.08 55287.38 88888.00 2008-03-09 15:59:29.875 069 12522.85 62.05 55287.38 88888.00 2008-03-09 15:59:30.000 069 12522.77 62.00 55287.35 88888.00 2008-03-09 15:59:30.125 069 12522.85 62.08 55287.43 88888.00 2008-03-09 15:59:30.250 069 12522.83 62.10 55287.43 88888.00 2008-03-09 15:59:30.375 069 12522.75 62.05 55287.40 88888.00 2008-03-09 15:59:30.500 069 12522.77 62.05 55287.38 88888.00 2008-03-09 15:59:30.625 069 12522.77 62.10 55287.35 88888.00 2008-03-09 15:59:30.750 069 12522.77 62.15 55287.40 88888.00 2008-03-09 15:59:30.875 069 12522.83 62.15 55287.38 88888.00 2008-03-09 15:59:31.000 069 12522.83 62.12 55287.35 88888.00 2008-03-09 15:59:31.125 069 12522.85 62.15 55287.35 88888.00 2008-03-09 15:59:31.250 069 12522.85 62.12 55287.40 88888.00 2008-03-09 15:59:31.375 069 12522.85 62.12 55287.38 88888.00 2008-03-09 15:59:31.500 069 12522.98 62.20 55287.43 88888.00 2008-03-09 15:59:31.625 069 12523.00 62.23 55287.38 88888.00 2008-03-09 15:59:31.750 069 12522.92 62.25 55287.38 88888.00 2008-03-09 15:59:31.875 069 12522.98 62.23 55287.40 88888.00 2008-03-09 15:59:32.000 069 12523.02 62.20 55287.43 88888.00 2008-03-09 15:59:32.125 069 12522.92 62.17 55287.38 88888.00 2008-03-09 15:59:32.250 069 12522.92 62.23 55287.38 88888.00 2008-03-09 15:59:32.375 069 12522.98 62.25 55287.38 88888.00 2008-03-09 15:59:32.500 069 12522.98 62.20 55287.35 88888.00 2008-03-09 15:59:32.625 069 12522.95 62.17 55287.32 88888.00 2008-03-09 15:59:32.750 069 12523.02 62.25 55287.35 88888.00 2008-03-09 15:59:32.875 069 12523.05 62.23 55287.35 88888.00 2008-03-09 15:59:33.000 069 12523.05 62.20 55287.35 88888.00 2008-03-09 15:59:33.125 069 12523.05 62.15 55287.38 88888.00 2008-03-09 15:59:33.250 069 12523.02 62.17 55287.38 88888.00 2008-03-09 15:59:33.375 069 12523.12 62.23 55287.35 88888.00 2008-03-09 15:59:33.500 069 12523.20 62.23 55287.35 88888.00 2008-03-09 15:59:33.625 069 12523.15 62.17 55287.35 88888.00 2008-03-09 15:59:33.750 069 12523.12 62.23 55287.32 88888.00 2008-03-09 15:59:33.875 069 12523.10 62.20 55287.32 88888.00 2008-03-09 15:59:34.000 069 12523.20 62.15 55287.32 88888.00 2008-03-09 15:59:34.125 069 12523.23 62.20 55287.35 88888.00 2008-03-09 15:59:34.250 069 12523.25 62.25 55287.35 88888.00 2008-03-09 15:59:34.375 069 12523.27 62.17 55287.30 88888.00 2008-03-09 15:59:34.500 069 12523.23 62.15 55287.30 88888.00 2008-03-09 15:59:34.625 069 12523.23 62.15 55287.28 88888.00 2008-03-09 15:59:34.750 069 12523.35 62.25 55287.30 88888.00 2008-03-09 15:59:34.875 069 12523.42 62.30 55287.35 88888.00 2008-03-09 15:59:35.000 069 12523.35 62.20 55287.28 88888.00 2008-03-09 15:59:35.125 069 12523.35 62.17 55287.30 88888.00 2008-03-09 15:59:35.250 069 12523.38 62.15 55287.30 88888.00 2008-03-09 15:59:35.375 069 12523.38 62.17 55287.25 88888.00 2008-03-09 15:59:35.500 069 12523.38 62.20 55287.28 88888.00 2008-03-09 15:59:35.625 069 12523.50 62.20 55287.28 88888.00 2008-03-09 15:59:35.750 069 12523.58 62.20 55287.30 88888.00 2008-03-09 15:59:35.875 069 12523.55 62.20 55287.30 88888.00 2008-03-09 15:59:36.000 069 12523.55 62.17 55287.30 88888.00 2008-03-09 15:59:36.125 069 12523.58 62.15 55287.30 88888.00 2008-03-09 15:59:36.250 069 12523.55 62.17 55287.32 88888.00 2008-03-09 15:59:36.375 069 12523.62 62.23 55287.38 88888.00 2008-03-09 15:59:36.500 069 12523.58 62.23 55287.32 88888.00 2008-03-09 15:59:36.625 069 12523.62 62.17 55287.30 88888.00 2008-03-09 15:59:36.750 069 12523.70 62.12 55287.30 88888.00 2008-03-09 15:59:36.875 069 12523.65 62.15 55287.32 88888.00 2008-03-09 15:59:37.000 069 12523.62 62.17 55287.32 88888.00 2008-03-09 15:59:37.125 069 12523.62 62.17 55287.30 88888.00 2008-03-09 15:59:37.250 069 12523.65 62.12 55287.32 88888.00 2008-03-09 15:59:37.375 069 12523.67 62.12 55287.30 88888.00 2008-03-09 15:59:37.500 069 12523.70 62.15 55287.32 88888.00 2008-03-09 15:59:37.625 069 12523.70 62.17 55287.32 88888.00 2008-03-09 15:59:37.750 069 12523.77 62.12 55287.30 88888.00 2008-03-09 15:59:37.875 069 12523.75 62.10 55287.28 88888.00 2008-03-09 15:59:38.000 069 12523.75 62.10 55287.25 88888.00 2008-03-09 15:59:38.125 069 12523.77 62.10 55287.28 88888.00 2008-03-09 15:59:38.250 069 12523.80 62.08 55287.28 88888.00 2008-03-09 15:59:38.375 069 12523.83 62.05 55287.25 88888.00 2008-03-09 15:59:38.500 069 12523.80 62.05 55287.22 88888.00 2008-03-09 15:59:38.625 069 12523.80 62.12 55287.28 88888.00 2008-03-09 15:59:38.750 069 12523.83 62.17 55287.28 88888.00 2008-03-09 15:59:38.875 069 12523.83 62.12 55287.30 88888.00 2008-03-09 15:59:39.000 069 12523.90 62.12 55287.32 88888.00 2008-03-09 15:59:39.125 069 12523.88 62.08 55287.30 88888.00 2008-03-09 15:59:39.250 069 12523.80 62.05 55287.30 88888.00 2008-03-09 15:59:39.375 069 12523.80 62.10 55287.32 88888.00 2008-03-09 15:59:39.500 069 12523.90 62.17 55287.30 88888.00 2008-03-09 15:59:39.625 069 12523.95 62.08 55287.32 88888.00 2008-03-09 15:59:39.750 069 12523.92 62.00 55287.30 88888.00 2008-03-09 15:59:39.875 069 12523.92 62.08 55287.32 88888.00 2008-03-09 15:59:40.000 069 12523.92 62.15 55287.32 88888.00 2008-03-09 15:59:40.125 069 12523.92 62.17 55287.38 88888.00 2008-03-09 15:59:40.250 069 12523.95 62.12 55287.35 88888.00 2008-03-09 15:59:40.375 069 12524.00 62.08 55287.35 88888.00 2008-03-09 15:59:40.500 069 12524.02 62.08 55287.35 88888.00 2008-03-09 15:59:40.625 069 12524.02 62.08 55287.32 88888.00 2008-03-09 15:59:40.750 069 12523.98 62.05 55287.30 88888.00 2008-03-09 15:59:40.875 069 12523.95 62.00 55287.30 88888.00 2008-03-09 15:59:41.000 069 12524.08 62.05 55287.32 88888.00 2008-03-09 15:59:41.125 069 12524.08 62.10 55287.32 88888.00 2008-03-09 15:59:41.250 069 12524.02 62.05 55287.32 88888.00 2008-03-09 15:59:41.375 069 12524.00 62.05 55287.32 88888.00 2008-03-09 15:59:41.500 069 12524.02 62.08 55287.35 88888.00 2008-03-09 15:59:41.625 069 12524.02 62.08 55287.38 88888.00 2008-03-09 15:59:41.750 069 12524.00 62.10 55287.35 88888.00 2008-03-09 15:59:41.875 069 12524.05 62.08 55287.32 88888.00 2008-03-09 15:59:42.000 069 12524.05 62.00 55287.35 88888.00 2008-03-09 15:59:42.125 069 12524.02 62.02 55287.38 88888.00 2008-03-09 15:59:42.250 069 12524.00 62.05 55287.43 88888.00 2008-03-09 15:59:42.375 069 12524.02 62.02 55287.43 88888.00 2008-03-09 15:59:42.500 069 12524.05 62.00 55287.38 88888.00 2008-03-09 15:59:42.625 069 12524.10 62.02 55287.38 88888.00 2008-03-09 15:59:42.750 069 12524.10 62.08 55287.38 88888.00 2008-03-09 15:59:42.875 069 12524.05 62.00 55287.38 88888.00 2008-03-09 15:59:43.000 069 12524.10 61.98 55287.35 88888.00 2008-03-09 15:59:43.125 069 12524.12 62.02 55287.35 88888.00 2008-03-09 15:59:43.250 069 12524.08 61.98 55287.35 88888.00 2008-03-09 15:59:43.375 069 12524.08 61.98 55287.38 88888.00 2008-03-09 15:59:43.500 069 12524.10 61.98 55287.35 88888.00 2008-03-09 15:59:43.625 069 12524.05 61.95 55287.35 88888.00 2008-03-09 15:59:43.750 069 12524.08 62.00 55287.38 88888.00 2008-03-09 15:59:43.875 069 12524.08 61.95 55287.38 88888.00 2008-03-09 15:59:44.000 069 12524.10 61.92 55287.38 88888.00 2008-03-09 15:59:44.125 069 12524.12 61.95 55287.40 88888.00 2008-03-09 15:59:44.250 069 12524.15 61.92 55287.45 88888.00 2008-03-09 15:59:44.375 069 12524.02 61.92 55287.45 88888.00 2008-03-09 15:59:44.500 069 12523.92 61.90 55287.47 88888.00 2008-03-09 15:59:44.625 069 12523.98 61.83 55287.45 88888.00 2008-03-09 15:59:44.750 069 12523.98 61.80 55287.43 88888.00 2008-03-09 15:59:44.875 069 12524.02 61.85 55287.43 88888.00 2008-03-09 15:59:45.000 069 12524.00 61.85 55287.43 88888.00 2008-03-09 15:59:45.125 069 12523.95 61.85 55287.45 88888.00 2008-03-09 15:59:45.250 069 12523.95 61.77 55287.43 88888.00 2008-03-09 15:59:45.375 069 12523.98 61.80 55287.43 88888.00 2008-03-09 15:59:45.500 069 12523.95 61.80 55287.43 88888.00 2008-03-09 15:59:45.625 069 12523.98 61.77 55287.43 88888.00 2008-03-09 15:59:45.750 069 12523.95 61.75 55287.45 88888.00 2008-03-09 15:59:45.875 069 12523.90 61.77 55287.47 88888.00 2008-03-09 15:59:46.000 069 12523.90 61.77 55287.40 88888.00 2008-03-09 15:59:46.125 069 12523.80 61.70 55287.40 88888.00 2008-03-09 15:59:46.250 069 12523.85 61.70 55287.45 88888.00 2008-03-09 15:59:46.375 069 12523.98 61.80 55287.50 88888.00 2008-03-09 15:59:46.500 069 12523.98 61.77 55287.50 88888.00 2008-03-09 15:59:46.625 069 12523.90 61.70 55287.47 88888.00 2008-03-09 15:59:46.750 069 12523.90 61.67 55287.45 88888.00 2008-03-09 15:59:46.875 069 12523.95 61.62 55287.45 88888.00 2008-03-09 15:59:47.000 069 12523.90 61.62 55287.45 88888.00 2008-03-09 15:59:47.125 069 12523.92 61.70 55287.47 88888.00 2008-03-09 15:59:47.250 069 12523.90 61.73 55287.50 88888.00 2008-03-09 15:59:47.375 069 12523.88 61.65 55287.50 88888.00 2008-03-09 15:59:47.500 069 12523.85 61.65 55287.47 88888.00 2008-03-09 15:59:47.625 069 12523.80 61.65 55287.47 88888.00 2008-03-09 15:59:47.750 069 12523.85 61.67 55287.47 88888.00 2008-03-09 15:59:47.875 069 12523.88 61.65 55287.50 88888.00 2008-03-09 15:59:48.000 069 12523.85 61.67 55287.47 88888.00 2008-03-09 15:59:48.125 069 12523.85 61.67 55287.47 88888.00 2008-03-09 15:59:48.250 069 12523.88 61.70 55287.50 88888.00 2008-03-09 15:59:48.375 069 12523.90 61.70 55287.53 88888.00 2008-03-09 15:59:48.500 069 12523.85 61.70 55287.53 88888.00 2008-03-09 15:59:48.625 069 12523.77 61.65 55287.50 88888.00 2008-03-09 15:59:48.750 069 12523.77 61.60 55287.47 88888.00 2008-03-09 15:59:48.875 069 12523.83 61.67 55287.50 88888.00 2008-03-09 15:59:49.000 069 12523.85 61.67 55287.50 88888.00 2008-03-09 15:59:49.125 069 12523.83 61.65 55287.55 88888.00 2008-03-09 15:59:49.250 069 12523.77 61.60 55287.53 88888.00 2008-03-09 15:59:49.375 069 12523.83 61.62 55287.50 88888.00 2008-03-09 15:59:49.500 069 12523.85 61.60 55287.55 88888.00 2008-03-09 15:59:49.625 069 12523.83 61.60 55287.53 88888.00 2008-03-09 15:59:49.750 069 12523.77 61.58 55287.55 88888.00 2008-03-09 15:59:49.875 069 12523.85 61.58 55287.57 88888.00 2008-03-09 15:59:50.000 069 12523.90 61.58 55287.57 88888.00 2008-03-09 15:59:50.125 069 12523.85 61.58 55287.55 88888.00 2008-03-09 15:59:50.250 069 12523.83 61.55 55287.55 88888.00 2008-03-09 15:59:50.375 069 12523.83 61.55 55287.55 88888.00 2008-03-09 15:59:50.500 069 12523.77 61.52 55287.57 88888.00 2008-03-09 15:59:50.625 069 12523.80 61.55 55287.57 88888.00 2008-03-09 15:59:50.750 069 12523.83 61.55 55287.55 88888.00 2008-03-09 15:59:50.875 069 12523.92 61.58 55287.57 88888.00 2008-03-09 15:59:51.000 069 12523.98 61.50 55287.57 88888.00 2008-03-09 15:59:51.125 069 12523.95 61.45 55287.57 88888.00 2008-03-09 15:59:51.250 069 12523.90 61.50 55287.62 88888.00 2008-03-09 15:59:51.375 069 12523.92 61.50 55287.62 88888.00 2008-03-09 15:59:51.500 069 12523.98 61.50 55287.57 88888.00 2008-03-09 15:59:51.625 069 12523.88 61.42 55287.53 88888.00 2008-03-09 15:59:51.750 069 12523.88 61.38 55287.50 88888.00 2008-03-09 15:59:51.875 069 12523.92 61.35 55287.50 88888.00 2008-03-09 15:59:52.000 069 12523.98 61.42 55287.55 88888.00 2008-03-09 15:59:52.125 069 12523.95 61.38 55287.57 88888.00 2008-03-09 15:59:52.250 069 12523.92 61.35 55287.60 88888.00 2008-03-09 15:59:52.375 069 12524.02 61.40 55287.60 88888.00 2008-03-09 15:59:52.500 069 12524.00 61.30 55287.55 88888.00 2008-03-09 15:59:52.625 069 12523.98 61.25 55287.55 88888.00 2008-03-09 15:59:52.750 069 12524.00 61.27 55287.55 88888.00 2008-03-09 15:59:52.875 069 12524.00 61.27 55287.57 88888.00 2008-03-09 15:59:53.000 069 12524.05 61.33 55287.57 88888.00 2008-03-09 15:59:53.125 069 12524.02 61.30 55287.55 88888.00 2008-03-09 15:59:53.250 069 12523.98 61.23 55287.57 88888.00 2008-03-09 15:59:53.375 069 12523.98 61.20 55287.53 88888.00 2008-03-09 15:59:53.500 069 12523.98 61.25 55287.53 88888.00 2008-03-09 15:59:53.625 069 12524.00 61.27 55287.57 88888.00 2008-03-09 15:59:53.750 069 12524.00 61.27 55287.60 88888.00 2008-03-09 15:59:53.875 069 12523.98 61.25 55287.60 88888.00 2008-03-09 15:59:54.000 069 12524.05 61.27 55287.57 88888.00 2008-03-09 15:59:54.125 069 12524.10 61.30 55287.55 88888.00 2008-03-09 15:59:54.250 069 12524.12 61.23 55287.55 88888.00 2008-03-09 15:59:54.375 069 12524.12 61.17 55287.53 88888.00 2008-03-09 15:59:54.500 069 12524.10 61.17 55287.57 88888.00 2008-03-09 15:59:54.625 069 12524.02 61.15 55287.53 88888.00 2008-03-09 15:59:54.750 069 12523.95 61.08 55287.50 88888.00 2008-03-09 15:59:54.875 069 12524.00 61.15 55287.55 88888.00 2008-03-09 15:59:55.000 069 12524.05 61.15 55287.55 88888.00 2008-03-09 15:59:55.125 069 12524.05 61.15 55287.57 88888.00 2008-03-09 15:59:55.250 069 12524.05 61.15 55287.55 88888.00 2008-03-09 15:59:55.375 069 12524.08 61.12 55287.55 88888.00 2008-03-09 15:59:55.500 069 12524.08 61.10 55287.57 88888.00 2008-03-09 15:59:55.625 069 12524.10 61.10 55287.60 88888.00 2008-03-09 15:59:55.750 069 12524.10 61.08 55287.60 88888.00 2008-03-09 15:59:55.875 069 12524.20 61.05 55287.60 88888.00 2008-03-09 15:59:56.000 069 12524.30 61.08 55287.57 88888.00 2008-03-09 15:59:56.125 069 12524.25 61.05 55287.62 88888.00 2008-03-09 15:59:56.250 069 12524.12 60.98 55287.57 88888.00 2008-03-09 15:59:56.375 069 12524.15 61.02 55287.57 88888.00 2008-03-09 15:59:56.500 069 12524.20 61.00 55287.57 88888.00 2008-03-09 15:59:56.625 069 12524.33 61.08 55287.62 88888.00 2008-03-09 15:59:56.750 069 12524.33 61.05 55287.60 88888.00 2008-03-09 15:59:56.875 069 12524.23 61.00 55287.55 88888.00 2008-03-09 15:59:57.000 069 12524.23 60.98 55287.57 88888.00 2008-03-09 15:59:57.125 069 12524.30 61.05 55287.65 88888.00 2008-03-09 15:59:57.250 069 12524.27 61.05 55287.68 88888.00 2008-03-09 15:59:57.375 069 12524.27 60.98 55287.62 88888.00 2008-03-09 15:59:57.500 069 12524.27 60.92 55287.60 88888.00 2008-03-09 15:59:57.625 069 12524.25 60.85 55287.57 88888.00 2008-03-09 15:59:57.750 069 12524.20 60.80 55287.55 88888.00 2008-03-09 15:59:57.875 069 12524.23 60.83 55287.57 88888.00 2008-03-09 15:59:58.000 069 12524.30 60.85 55287.62 88888.00 2008-03-09 15:59:58.125 069 12524.23 60.83 55287.62 88888.00 2008-03-09 15:59:58.250 069 12524.25 60.83 55287.65 88888.00 2008-03-09 15:59:58.375 069 12524.23 60.83 55287.57 88888.00 2008-03-09 15:59:58.500 069 12524.23 60.80 55287.55 88888.00 2008-03-09 15:59:58.625 069 12524.17 60.75 55287.53 88888.00 2008-03-09 15:59:58.750 069 12524.20 60.73 55287.55 88888.00 2008-03-09 15:59:58.875 069 12524.25 60.77 55287.60 88888.00 2008-03-09 15:59:59.000 069 12524.38 60.80 55287.60 88888.00 2008-03-09 15:59:59.125 069 12524.35 60.77 55287.60 88888.00 2008-03-09 15:59:59.250 069 12524.27 60.70 55287.57 88888.00 2008-03-09 15:59:59.375 069 12524.25 60.65 55287.57 88888.00 2008-03-09 15:59:59.500 069 12524.23 60.67 55287.62 88888.00 2008-03-09 15:59:59.625 069 12524.30 60.67 55287.57 88888.00 2008-03-09 15:59:59.750 069 12524.38 60.62 55287.60 88888.00 2008-03-09 15:59:59.875 069 12524.42 60.58 55287.60 88888.00 2008-03-09 16:00:00.000 069 12524.38 60.58 55287.60 88888.00 2008-03-09 16:00:00.125 069 12524.35 60.55 55287.60 88888.00 2008-03-09 16:00:00.250 069 12524.35 60.55 55287.60 88888.00 2008-03-09 16:00:00.375 069 12524.38 60.50 55287.57 88888.00 2008-03-09 16:00:00.500 069 12524.35 60.55 55287.60 88888.00 2008-03-09 16:00:00.625 069 12524.42 60.58 55287.62 88888.00 2008-03-09 16:00:00.750 069 12524.50 60.55 55287.62 88888.00 2008-03-09 16:00:00.875 069 12524.58 60.52 55287.60 88888.00 2008-03-09 16:00:01.000 069 12524.55 60.50 55287.60 88888.00 2008-03-09 16:00:01.125 069 12524.50 60.45 55287.60 88888.00 2008-03-09 16:00:01.250 069 12524.55 60.50 55287.62 88888.00 2008-03-09 16:00:01.375 069 12524.60 60.48 55287.60 88888.00 2008-03-09 16:00:01.500 069 12524.58 60.42 55287.60 88888.00 2008-03-09 16:00:01.625 069 12524.58 60.38 55287.60 88888.00 2008-03-09 16:00:01.750 069 12524.52 60.38 55287.57 88888.00 2008-03-09 16:00:01.875 069 12524.48 60.38 55287.65 88888.00 2008-03-09 16:00:02.000 069 12524.50 60.40 55287.65 88888.00 2008-03-09 16:00:02.125 069 12524.45 60.33 55287.68 88888.00 2008-03-09 16:00:02.250 069 12524.40 60.27 55287.65 88888.00 2008-03-09 16:00:02.375 069 12524.50 60.27 55287.70 88888.00 2008-03-09 16:00:02.500 069 12524.55 60.33 55287.68 88888.00 2008-03-09 16:00:02.625 069 12524.45 60.27 55287.62 88888.00 2008-03-09 16:00:02.750 069 12524.45 60.27 55287.62 88888.00 2008-03-09 16:00:02.875 069 12524.55 60.33 55287.70 88888.00 2008-03-09 16:00:03.000 069 12524.60 60.30 55287.68 88888.00 2008-03-09 16:00:03.125 069 12524.55 60.23 55287.68 88888.00 2008-03-09 16:00:03.250 069 12524.50 60.15 55287.65 88888.00 2008-03-09 16:00:03.375 069 12524.58 60.20 55287.62 88888.00 2008-03-09 16:00:03.500 069 12524.60 60.17 55287.62 88888.00 2008-03-09 16:00:03.625 069 12524.62 60.08 55287.62 88888.00 2008-03-09 16:00:03.750 069 12524.70 60.12 55287.62 88888.00 2008-03-09 16:00:03.875 069 12524.70 60.15 55287.65 88888.00 2008-03-09 16:00:04.000 069 12524.70 60.15 55287.65 88888.00 2008-03-09 16:00:04.125 069 12524.67 60.10 55287.65 88888.00 2008-03-09 16:00:04.250 069 12524.65 60.08 55287.65 88888.00 2008-03-09 16:00:04.375 069 12524.70 60.05 55287.68 88888.00 2008-03-09 16:00:04.500 069 12524.58 60.02 55287.65 88888.00 2008-03-09 16:00:04.625 069 12524.55 60.00 55287.68 88888.00 2008-03-09 16:00:04.750 069 12524.62 59.98 55287.70 88888.00 2008-03-09 16:00:04.875 069 12524.60 60.00 55287.68 88888.00 2008-03-09 16:00:05.000 069 12524.58 60.00 55287.65 88888.00 2008-03-09 16:00:05.125 069 12524.62 59.95 55287.70 88888.00 2008-03-09 16:00:05.250 069 12524.62 59.90 55287.65 88888.00 2008-03-09 16:00:05.375 069 12524.70 59.92 55287.68 88888.00 2008-03-09 16:00:05.500 069 12524.67 59.90 55287.68 88888.00 2008-03-09 16:00:05.625 069 12524.73 59.92 55287.72 88888.00 2008-03-09 16:00:05.750 069 12524.75 59.95 55287.72 88888.00 2008-03-09 16:00:05.875 069 12524.77 59.90 55287.75 88888.00 2008-03-09 16:00:06.000 069 12524.70 59.85 55287.72 88888.00 2008-03-09 16:00:06.125 069 12524.73 59.85 55287.72 88888.00 2008-03-09 16:00:06.250 069 12524.65 59.75 55287.70 88888.00 2008-03-09 16:00:06.375 069 12524.73 59.70 55287.72 88888.00 2008-03-09 16:00:06.500 069 12524.83 59.73 55287.72 88888.00 2008-03-09 16:00:06.625 069 12524.88 59.80 55287.72 88888.00 2008-03-09 16:00:06.750 069 12524.73 59.77 55287.70 88888.00 2008-03-09 16:00:06.875 069 12524.73 59.83 55287.70 88888.00 2008-03-09 16:00:07.000 069 12524.75 59.80 55287.70 88888.00 2008-03-09 16:00:07.125 069 12524.80 59.77 55287.70 88888.00 2008-03-09 16:00:07.250 069 12524.83 59.75 55287.70 88888.00 2008-03-09 16:00:07.375 069 12524.88 59.73 55287.70 88888.00 2008-03-09 16:00:07.500 069 12524.83 59.70 55287.72 88888.00 2008-03-09 16:00:07.625 069 12524.83 59.70 55287.72 88888.00 2008-03-09 16:00:07.750 069 12524.80 59.70 55287.70 88888.00 2008-03-09 16:00:07.875 069 12524.85 59.65 55287.70 88888.00 2008-03-09 16:00:08.000 069 12524.92 59.65 55287.72 88888.00 2008-03-09 16:00:08.125 069 12524.88 59.62 55287.70 88888.00 2008-03-09 16:00:08.250 069 12524.88 59.65 55287.70 88888.00 2008-03-09 16:00:08.375 069 12524.85 59.60 55287.68 88888.00 2008-03-09 16:00:08.500 069 12524.88 59.62 55287.70 88888.00 2008-03-09 16:00:08.625 069 12524.90 59.60 55287.70 88888.00 2008-03-09 16:00:08.750 069 12524.90 59.58 55287.68 88888.00 2008-03-09 16:00:08.875 069 12524.90 59.58 55287.70 88888.00 2008-03-09 16:00:09.000 069 12524.92 59.58 55287.70 88888.00 2008-03-09 16:00:09.125 069 12524.92 59.58 55287.75 88888.00 2008-03-09 16:00:09.250 069 12524.90 59.58 55287.70 88888.00 2008-03-09 16:00:09.375 069 12524.88 59.58 55287.70 88888.00 2008-03-09 16:00:09.500 069 12524.90 59.50 55287.72 88888.00 2008-03-09 16:00:09.625 069 12524.95 59.52 55287.72 88888.00 2008-03-09 16:00:09.750 069 12524.98 59.58 55287.78 88888.00 2008-03-09 16:00:09.875 069 12525.05 59.55 55287.75 88888.00 2008-03-09 16:00:10.000 069 12525.00 59.45 55287.70 88888.00 2008-03-09 16:00:10.125 069 12524.95 59.42 55287.70 88888.00 2008-03-09 16:00:10.250 069 12524.95 59.38 55287.72 88888.00 2008-03-09 16:00:10.375 069 12524.98 59.42 55287.75 88888.00 2008-03-09 16:00:10.500 069 12525.02 59.45 55287.78 88888.00 2008-03-09 16:00:10.625 069 12525.02 59.45 55287.78 88888.00 2008-03-09 16:00:10.750 069 12525.10 59.40 55287.72 88888.00 2008-03-09 16:00:10.875 069 12525.08 59.33 55287.70 88888.00 2008-03-09 16:00:11.000 069 12525.02 59.30 55287.70 88888.00 2008-03-09 16:00:11.125 069 12525.05 59.38 55287.75 88888.00 2008-03-09 16:00:11.250 069 12524.92 59.38 55287.75 88888.00 2008-03-09 16:00:11.375 069 12524.95 59.38 55287.75 88888.00 2008-03-09 16:00:11.500 069 12524.95 59.27 55287.78 88888.00 2008-03-09 16:00:11.625 069 12524.95 59.27 55287.75 88888.00 2008-03-09 16:00:11.750 069 12524.90 59.27 55287.75 88888.00 2008-03-09 16:00:11.875 069 12524.92 59.30 55287.78 88888.00 2008-03-09 16:00:12.000 069 12524.98 59.30 55287.78 88888.00 2008-03-09 16:00:12.125 069 12524.98 59.30 55287.80 88888.00 2008-03-09 16:00:12.250 069 12525.00 59.33 55287.82 88888.00 2008-03-09 16:00:12.375 069 12525.00 59.33 55287.82 88888.00 2008-03-09 16:00:12.500 069 12524.95 59.33 55287.82 88888.00 2008-03-09 16:00:12.625 069 12525.00 59.27 55287.82 88888.00 2008-03-09 16:00:12.750 069 12525.05 59.23 55287.80 88888.00 2008-03-09 16:00:12.875 069 12525.02 59.20 55287.80 88888.00 2008-03-09 16:00:13.000 069 12524.98 59.20 55287.82 88888.00 2008-03-09 16:00:13.125 069 12524.95 59.17 55287.80 88888.00 2008-03-09 16:00:13.250 069 12524.90 59.05 55287.78 88888.00 2008-03-09 16:00:13.375 069 12524.95 59.10 55287.80 88888.00 2008-03-09 16:00:13.500 069 12524.95 59.15 55287.85 88888.00 2008-03-09 16:00:13.625 069 12525.00 59.15 55287.88 88888.00 2008-03-09 16:00:13.750 069 12525.02 59.15 55287.88 88888.00 2008-03-09 16:00:13.875 069 12525.00 59.15 55287.90 88888.00 2008-03-09 16:00:14.000 069 12524.95 59.02 55287.88 88888.00 2008-03-09 16:00:14.125 069 12524.98 58.92 55287.82 88888.00 2008-03-09 16:00:14.250 069 12525.00 58.98 55287.88 88888.00 2008-03-09 16:00:14.375 069 12525.08 59.02 55287.88 88888.00 2008-03-09 16:00:14.500 069 12525.02 59.05 55287.88 88888.00 2008-03-09 16:00:14.625 069 12524.95 58.95 55287.82 88888.00 2008-03-09 16:00:14.750 069 12524.92 58.88 55287.85 88888.00 2008-03-09 16:00:14.875 069 12525.02 58.92 55287.88 88888.00 2008-03-09 16:00:15.000 069 12525.05 58.95 55287.88 88888.00 2008-03-09 16:00:15.125 069 12524.95 58.92 55287.90 88888.00 2008-03-09 16:00:15.250 069 12524.88 58.83 55287.88 88888.00 2008-03-09 16:00:15.375 069 12524.90 58.80 55287.88 88888.00 2008-03-09 16:00:15.500 069 12524.95 58.83 55287.90 88888.00 2008-03-09 16:00:15.625 069 12525.02 58.85 55287.95 88888.00 2008-03-09 16:00:15.750 069 12525.05 58.83 55287.95 88888.00 2008-03-09 16:00:15.875 069 12525.00 58.75 55287.93 88888.00 2008-03-09 16:00:16.000 069 12525.05 58.75 55287.93 88888.00 2008-03-09 16:00:16.125 069 12525.15 58.75 55287.95 88888.00 2008-03-09 16:00:16.250 069 12525.23 58.75 55287.93 88888.00 2008-03-09 16:00:16.375 069 12525.20 58.67 55287.90 88888.00 2008-03-09 16:00:16.500 069 12525.08 58.67 55287.93 88888.00 2008-03-09 16:00:16.625 069 12525.05 58.67 55287.93 88888.00 2008-03-09 16:00:16.750 069 12525.10 58.62 55287.95 88888.00 2008-03-09 16:00:16.875 069 12525.17 58.70 55288.00 88888.00 2008-03-09 16:00:17.000 069 12525.20 58.70 55287.97 88888.00 2008-03-09 16:00:17.125 069 12525.10 58.62 55287.97 88888.00 2008-03-09 16:00:17.250 069 12524.92 58.45 55287.93 88888.00 2008-03-09 16:00:17.375 069 12524.95 58.48 55287.93 88888.00 2008-03-09 16:00:17.500 069 12525.02 58.50 55287.95 88888.00 2008-03-09 16:00:17.625 069 12525.10 58.52 55287.97 88888.00 2008-03-09 16:00:17.750 069 12525.10 58.48 55287.95 88888.00 2008-03-09 16:00:17.875 069 12525.10 58.45 55287.95 88888.00 2008-03-09 16:00:18.000 069 12525.15 58.42 55287.95 88888.00 2008-03-09 16:00:18.125 069 12525.15 58.45 55287.95 88888.00 2008-03-09 16:00:18.250 069 12525.10 58.40 55287.97 88888.00 2008-03-09 16:00:18.375 069 12525.15 58.42 55288.00 88888.00 2008-03-09 16:00:18.500 069 12525.15 58.40 55287.97 88888.00 2008-03-09 16:00:18.625 069 12525.17 58.33 55287.95 88888.00 2008-03-09 16:00:18.750 069 12525.25 58.30 55287.95 88888.00 2008-03-09 16:00:18.875 069 12525.35 58.33 55287.95 88888.00 2008-03-09 16:00:19.000 069 12525.38 58.30 55287.95 88888.00 2008-03-09 16:00:19.125 069 12525.35 58.30 55287.97 88888.00 2008-03-09 16:00:19.250 069 12525.30 58.25 55287.97 88888.00 2008-03-09 16:00:19.375 069 12525.33 58.27 55288.00 88888.00 2008-03-09 16:00:19.500 069 12525.40 58.27 55288.03 88888.00 2008-03-09 16:00:19.625 069 12525.42 58.27 55288.05 88888.00 2008-03-09 16:00:19.750 069 12525.45 58.20 55287.97 88888.00 2008-03-09 16:00:19.875 069 12525.42 58.12 55287.97 88888.00 2008-03-09 16:00:20.000 069 12525.50 58.17 55288.00 88888.00 2008-03-09 16:00:20.125 069 12525.52 58.10 55288.00 88888.00 2008-03-09 16:00:20.250 069 12525.52 58.02 55288.00 88888.00 2008-03-09 16:00:20.375 069 12525.58 58.02 55287.97 88888.00 2008-03-09 16:00:20.500 069 12525.60 58.02 55287.97 88888.00 2008-03-09 16:00:20.625 069 12525.58 57.95 55288.00 88888.00 2008-03-09 16:00:20.750 069 12525.55 57.95 55288.03 88888.00 2008-03-09 16:00:20.875 069 12525.58 57.95 55288.00 88888.00 2008-03-09 16:00:21.000 069 12525.60 57.92 55288.00 88888.00 2008-03-09 16:00:21.125 069 12525.60 57.92 55288.05 88888.00 2008-03-09 16:00:21.250 069 12525.58 57.90 55288.05 88888.00 2008-03-09 16:00:21.375 069 12525.65 57.92 55288.05 88888.00 2008-03-09 16:00:21.500 069 12525.60 57.92 55288.07 88888.00 2008-03-09 16:00:21.625 069 12525.55 57.80 55288.05 88888.00 2008-03-09 16:00:21.750 069 12525.60 57.80 55288.05 88888.00 2008-03-09 16:00:21.875 069 12525.67 57.80 55288.05 88888.00 2008-03-09 16:00:22.000 069 12525.67 57.73 55288.03 88888.00 2008-03-09 16:00:22.125 069 12525.70 57.62 55288.03 88888.00 2008-03-09 16:00:22.250 069 12525.67 57.62 55288.05 88888.00 2008-03-09 16:00:22.375 069 12525.73 57.67 55288.05 88888.00 2008-03-09 16:00:22.500 069 12525.73 57.60 55288.05 88888.00 2008-03-09 16:00:22.625 069 12525.73 57.55 55288.03 88888.00 2008-03-09 16:00:22.750 069 12525.65 57.50 55288.00 88888.00 2008-03-09 16:00:22.875 069 12525.67 57.50 55288.03 88888.00 2008-03-09 16:00:23.000 069 12525.75 57.48 55288.03 88888.00 2008-03-09 16:00:23.125 069 12525.85 57.52 55288.07 88888.00 2008-03-09 16:00:23.250 069 12525.85 57.45 55288.07 88888.00 2008-03-09 16:00:23.375 069 12525.83 57.40 55288.07 88888.00 2008-03-09 16:00:23.500 069 12525.83 57.35 55288.05 88888.00 2008-03-09 16:00:23.625 069 12525.83 57.33 55288.03 88888.00 2008-03-09 16:00:23.750 069 12525.88 57.25 55288.03 88888.00 2008-03-09 16:00:23.875 069 12525.90 57.25 55288.05 88888.00 2008-03-09 16:00:24.000 069 12525.88 57.25 55288.07 88888.00 2008-03-09 16:00:24.125 069 12525.88 57.23 55288.05 88888.00 2008-03-09 16:00:24.250 069 12525.90 57.23 55288.10 88888.00 2008-03-09 16:00:24.375 069 12526.02 57.20 55288.10 88888.00 2008-03-09 16:00:24.500 069 12526.02 57.12 55288.07 88888.00 2008-03-09 16:00:24.625 069 12526.02 57.10 55288.10 88888.00 2008-03-09 16:00:24.750 069 12526.02 57.12 55288.07 88888.00 2008-03-09 16:00:24.875 069 12526.08 57.08 55288.07 88888.00 2008-03-09 16:00:25.000 069 12526.10 57.05 55288.07 88888.00 2008-03-09 16:00:25.125 069 12526.05 57.05 55288.10 88888.00 2008-03-09 16:00:25.250 069 12526.12 57.02 55288.10 88888.00 2008-03-09 16:00:25.375 069 12526.10 57.00 55288.10 88888.00 2008-03-09 16:00:25.500 069 12526.17 56.92 55288.10 88888.00 2008-03-09 16:00:25.625 069 12526.30 56.90 55288.10 88888.00 2008-03-09 16:00:25.750 069 12526.38 56.92 55288.10 88888.00 2008-03-09 16:00:25.875 069 12526.35 56.92 55288.10 88888.00 2008-03-09 16:00:26.000 069 12526.35 56.88 55288.12 88888.00 2008-03-09 16:00:26.125 069 12526.33 56.85 55288.15 88888.00 2008-03-09 16:00:26.250 069 12526.23 56.75 55288.18 88888.00 2008-03-09 16:00:26.375 069 12526.17 56.73 55288.15 88888.00 2008-03-09 16:00:26.500 069 12526.23 56.73 55288.15 88888.00 2008-03-09 16:00:26.625 069 12526.30 56.75 55288.15 88888.00 2008-03-09 16:00:26.750 069 12526.33 56.75 55288.15 88888.00 2008-03-09 16:00:26.875 069 12526.38 56.75 55288.18 88888.00 2008-03-09 16:00:27.000 069 12526.42 56.67 55288.15 88888.00 2008-03-09 16:00:27.125 069 12526.40 56.60 55288.12 88888.00 2008-03-09 16:00:27.250 069 12526.23 56.55 55288.18 88888.00 2008-03-09 16:00:27.375 069 12526.30 56.60 55288.18 88888.00 2008-03-09 16:00:27.500 069 12526.38 56.65 55288.22 88888.00 2008-03-09 16:00:27.625 069 12526.42 56.65 55288.22 88888.00 2008-03-09 16:00:27.750 069 12526.40 56.62 55288.20 88888.00 2008-03-09 16:00:27.875 069 12526.40 56.55 55288.20 88888.00 2008-03-09 16:00:28.000 069 12526.40 56.55 55288.20 88888.00 2008-03-09 16:00:28.125 069 12526.42 56.50 55288.22 88888.00 2008-03-09 16:00:28.250 069 12526.40 56.50 55288.25 88888.00 2008-03-09 16:00:28.375 069 12526.38 56.50 55288.28 88888.00 2008-03-09 16:00:28.500 069 12526.35 56.42 55288.25 88888.00 2008-03-09 16:00:28.625 069 12526.50 56.45 55288.28 88888.00 2008-03-09 16:00:28.750 069 12526.45 56.40 55288.25 88888.00 2008-03-09 16:00:28.875 069 12526.40 56.35 55288.28 88888.00 2008-03-09 16:00:29.000 069 12526.42 56.33 55288.25 88888.00 2008-03-09 16:00:29.125 069 12526.40 56.30 55288.22 88888.00 2008-03-09 16:00:29.250 069 12526.38 56.30 55288.22 88888.00 2008-03-09 16:00:29.375 069 12526.40 56.33 55288.25 88888.00 2008-03-09 16:00:29.500 069 12526.40 56.30 55288.25 88888.00 2008-03-09 16:00:29.625 069 12526.38 56.30 55288.25 88888.00 2008-03-09 16:00:29.750 069 12526.35 56.23 55288.25 88888.00 2008-03-09 16:00:29.875 069 12526.33 56.20 55288.30 88888.00 2008-03-09 16:00:30.000 069 12526.40 56.27 55288.32 88888.00 2008-03-09 16:00:30.125 069 12526.45 56.27 55288.30 88888.00 2008-03-09 16:00:30.250 069 12526.40 56.15 55288.28 88888.00 2008-03-09 16:00:30.375 069 12526.35 56.12 55288.30 88888.00 2008-03-09 16:00:30.500 069 12526.40 56.15 55288.30 88888.00 2008-03-09 16:00:30.625 069 12526.45 56.17 55288.32 88888.00 2008-03-09 16:00:30.750 069 12526.48 56.17 55288.35 88888.00 2008-03-09 16:00:30.875 069 12526.50 56.12 55288.35 88888.00 2008-03-09 16:00:31.000 069 12526.42 56.12 55288.32 88888.00 2008-03-09 16:00:31.125 069 12526.38 56.12 55288.32 88888.00 2008-03-09 16:00:31.250 069 12526.40 56.15 55288.35 88888.00 2008-03-09 16:00:31.375 069 12526.38 56.10 55288.38 88888.00 2008-03-09 16:00:31.500 069 12526.27 56.05 55288.35 88888.00 2008-03-09 16:00:31.625 069 12526.23 56.10 55288.38 88888.00 2008-03-09 16:00:31.750 069 12526.38 56.12 55288.40 88888.00 2008-03-09 16:00:31.875 069 12526.42 56.10 55288.40 88888.00 2008-03-09 16:00:32.000 069 12526.33 56.02 55288.38 88888.00 2008-03-09 16:00:32.125 069 12526.25 56.00 55288.40 88888.00 2008-03-09 16:00:32.250 069 12526.25 56.05 55288.45 88888.00 2008-03-09 16:00:32.375 069 12526.33 56.05 55288.43 88888.00 2008-03-09 16:00:32.500 069 12526.27 56.02 55288.45 88888.00 2008-03-09 16:00:32.625 069 12526.27 56.00 55288.45 88888.00 2008-03-09 16:00:32.750 069 12526.30 56.02 55288.45 88888.00 2008-03-09 16:00:32.875 069 12526.23 55.98 55288.45 88888.00 2008-03-09 16:00:33.000 069 12526.17 55.95 55288.45 88888.00 2008-03-09 16:00:33.125 069 12526.20 56.00 55288.50 88888.00 2008-03-09 16:00:33.250 069 12526.27 55.92 55288.50 88888.00 2008-03-09 16:00:33.375 069 12526.27 55.90 55288.50 88888.00 2008-03-09 16:00:33.500 069 12526.20 55.90 55288.50 88888.00 2008-03-09 16:00:33.625 069 12526.20 55.88 55288.50 88888.00 2008-03-09 16:00:33.750 069 12526.17 55.83 55288.50 88888.00 2008-03-09 16:00:33.875 069 12526.15 55.85 55288.53 88888.00 2008-03-09 16:00:34.000 069 12526.12 55.85 55288.53 88888.00 2008-03-09 16:00:34.125 069 12526.08 55.90 55288.55 88888.00 2008-03-09 16:00:34.250 069 12526.08 55.92 55288.60 88888.00 2008-03-09 16:00:34.375 069 12526.12 55.90 55288.57 88888.00 2008-03-09 16:00:34.500 069 12526.08 55.80 55288.57 88888.00 2008-03-09 16:00:34.625 069 12526.00 55.75 55288.60 88888.00 2008-03-09 16:00:34.750 069 12526.08 55.77 55288.60 88888.00 2008-03-09 16:00:34.875 069 12526.08 55.77 55288.57 88888.00 2008-03-09 16:00:35.000 069 12526.02 55.73 55288.57 88888.00 2008-03-09 16:00:35.125 069 12525.95 55.77 55288.65 88888.00 2008-03-09 16:00:35.250 069 12525.90 55.77 55288.68 88888.00 2008-03-09 16:00:35.375 069 12525.88 55.70 55288.65 88888.00 2008-03-09 16:00:35.500 069 12525.83 55.65 55288.62 88888.00 2008-03-09 16:00:35.625 069 12525.85 55.70 55288.68 88888.00 2008-03-09 16:00:35.750 069 12525.88 55.70 55288.70 88888.00 2008-03-09 16:00:35.875 069 12525.83 55.67 55288.68 88888.00 2008-03-09 16:00:36.000 069 12525.83 55.65 55288.70 88888.00 2008-03-09 16:00:36.125 069 12525.88 55.65 55288.75 88888.00 2008-03-09 16:00:36.250 069 12525.85 55.65 55288.75 88888.00 2008-03-09 16:00:36.375 069 12525.85 55.62 55288.72 88888.00 2008-03-09 16:00:36.500 069 12525.92 55.60 55288.70 88888.00 2008-03-09 16:00:36.625 069 12525.92 55.55 55288.70 88888.00 2008-03-09 16:00:36.750 069 12525.90 55.58 55288.72 88888.00 2008-03-09 16:00:36.875 069 12525.85 55.55 55288.72 88888.00 2008-03-09 16:00:37.000 069 12525.83 55.55 55288.72 88888.00 2008-03-09 16:00:37.125 069 12525.85 55.55 55288.72 88888.00 2008-03-09 16:00:37.250 069 12525.88 55.58 55288.75 88888.00 2008-03-09 16:00:37.375 069 12525.92 55.50 55288.75 88888.00 2008-03-09 16:00:37.500 069 12525.88 55.40 55288.75 88888.00 2008-03-09 16:00:37.625 069 12525.95 55.45 55288.78 88888.00 2008-03-09 16:00:37.750 069 12525.95 55.50 55288.78 88888.00 2008-03-09 16:00:37.875 069 12525.85 55.45 55288.75 88888.00 2008-03-09 16:00:38.000 069 12525.75 55.38 55288.72 88888.00 2008-03-09 16:00:38.125 069 12525.75 55.38 55288.72 88888.00 2008-03-09 16:00:38.250 069 12525.77 55.38 55288.78 88888.00 2008-03-09 16:00:38.375 069 12525.73 55.35 55288.82 88888.00 2008-03-09 16:00:38.500 069 12525.75 55.33 55288.82 88888.00 2008-03-09 16:00:38.625 069 12525.75 55.27 55288.80 88888.00 2008-03-09 16:00:38.750 069 12525.73 55.25 55288.78 88888.00 2008-03-09 16:00:38.875 069 12525.67 55.23 55288.80 88888.00 2008-03-09 16:00:39.000 069 12525.65 55.20 55288.80 88888.00 2008-03-09 16:00:39.125 069 12525.75 55.25 55288.82 88888.00 2008-03-09 16:00:39.250 069 12525.75 55.20 55288.85 88888.00 2008-03-09 16:00:39.375 069 12525.80 55.20 55288.85 88888.00 2008-03-09 16:00:39.500 069 12525.85 55.17 55288.85 88888.00 2008-03-09 16:00:39.625 069 12525.77 55.12 55288.82 88888.00 2008-03-09 16:00:39.750 069 12525.73 55.02 55288.85 88888.00 2008-03-09 16:00:39.875 069 12525.70 55.05 55288.82 88888.00 2008-03-09 16:00:40.000 069 12525.80 55.05 55288.85 88888.00 2008-03-09 16:00:40.125 069 12525.80 54.98 55288.82 88888.00 2008-03-09 16:00:40.250 069 12525.85 54.98 55288.85 88888.00 2008-03-09 16:00:40.375 069 12525.90 55.05 55288.90 88888.00 2008-03-09 16:00:40.500 069 12525.88 54.98 55288.88 88888.00 2008-03-09 16:00:40.625 069 12525.85 54.92 55288.88 88888.00 2008-03-09 16:00:40.750 069 12525.85 54.92 55288.90 88888.00 2008-03-09 16:00:40.875 069 12525.83 54.90 55288.88 88888.00 2008-03-09 16:00:41.000 069 12525.85 54.85 55288.85 88888.00 2008-03-09 16:00:41.125 069 12525.88 54.88 55288.90 88888.00 2008-03-09 16:00:41.250 069 12525.88 54.80 55288.90 88888.00 2008-03-09 16:00:41.375 069 12525.92 54.80 55288.90 88888.00 2008-03-09 16:00:41.500 069 12525.98 54.73 55288.93 88888.00 2008-03-09 16:00:41.625 069 12526.00 54.73 55288.90 88888.00 2008-03-09 16:00:41.750 069 12526.02 54.73 55288.90 88888.00 2008-03-09 16:00:41.875 069 12526.12 54.77 55288.93 88888.00 2008-03-09 16:00:42.000 069 12526.12 54.73 55288.93 88888.00 2008-03-09 16:00:42.125 069 12526.10 54.70 55288.95 88888.00 2008-03-09 16:00:42.250 069 12526.05 54.67 55288.95 88888.00 2008-03-09 16:00:42.375 069 12526.10 54.62 55288.93 88888.00 2008-03-09 16:00:42.500 069 12526.12 54.52 55288.90 88888.00 2008-03-09 16:00:42.625 069 12526.17 54.50 55288.95 88888.00 2008-03-09 16:00:42.750 069 12526.25 54.55 55288.97 88888.00 2008-03-09 16:00:42.875 069 12526.30 54.55 55288.97 88888.00 2008-03-09 16:00:43.000 069 12526.30 54.50 55288.93 88888.00 2008-03-09 16:00:43.125 069 12526.30 54.42 55288.90 88888.00 2008-03-09 16:00:43.250 069 12526.25 54.35 55288.93 88888.00 2008-03-09 16:00:43.375 069 12526.25 54.33 55288.93 88888.00 2008-03-09 16:00:43.500 069 12526.30 54.33 55288.93 88888.00 2008-03-09 16:00:43.625 069 12526.40 54.33 55288.95 88888.00 2008-03-09 16:00:43.750 069 12526.42 54.25 55288.95 88888.00 2008-03-09 16:00:43.875 069 12526.38 54.20 55288.93 88888.00 2008-03-09 16:00:44.000 069 12526.40 54.23 55288.97 88888.00 2008-03-09 16:00:44.125 069 12526.50 54.25 55288.95 88888.00 2008-03-09 16:00:44.250 069 12526.52 54.25 55288.97 88888.00 2008-03-09 16:00:44.375 069 12526.50 54.15 55288.93 88888.00 2008-03-09 16:00:44.500 069 12526.50 54.10 55288.95 88888.00 2008-03-09 16:00:44.625 069 12526.45 54.08 55288.93 88888.00 2008-03-09 16:00:44.750 069 12526.48 54.08 55288.97 88888.00 2008-03-09 16:00:44.875 069 12526.55 54.05 55289.00 88888.00 2008-03-09 16:00:45.000 069 12526.62 54.00 55288.95 88888.00 2008-03-09 16:00:45.125 069 12526.62 53.95 55288.93 88888.00 2008-03-09 16:00:45.250 069 12526.58 53.95 55288.95 88888.00 2008-03-09 16:00:45.375 069 12526.62 53.95 55288.97 88888.00 2008-03-09 16:00:45.500 069 12526.60 53.80 55288.97 88888.00 2008-03-09 16:00:45.625 069 12526.67 53.80 55288.95 88888.00 2008-03-09 16:00:45.750 069 12526.75 53.88 55288.95 88888.00 2008-03-09 16:00:45.875 069 12526.70 53.75 55288.97 88888.00 2008-03-09 16:00:46.000 069 12526.65 53.70 55288.95 88888.00 2008-03-09 16:00:46.125 069 12526.67 53.67 55288.97 88888.00 2008-03-09 16:00:46.250 069 12526.67 53.62 55288.95 88888.00 2008-03-09 16:00:46.375 069 12526.75 53.62 55288.95 88888.00 2008-03-09 16:00:46.500 069 12526.77 53.65 55288.93 88888.00 2008-03-09 16:00:46.625 069 12526.77 53.65 55288.97 88888.00 2008-03-09 16:00:46.750 069 12526.75 53.65 55289.00 88888.00 2008-03-09 16:00:46.875 069 12526.70 53.58 55289.00 88888.00 2008-03-09 16:00:47.000 069 12526.65 53.52 55289.00 88888.00 2008-03-09 16:00:47.125 069 12526.62 53.50 55289.03 88888.00 2008-03-09 16:00:47.250 069 12526.67 53.48 55289.03 88888.00 2008-03-09 16:00:47.375 069 12526.80 53.48 55289.03 88888.00 2008-03-09 16:00:47.500 069 12526.85 53.42 55289.03 88888.00 2008-03-09 16:00:47.625 069 12526.83 53.35 55289.00 88888.00 2008-03-09 16:00:47.750 069 12526.77 53.38 55289.03 88888.00 2008-03-09 16:00:47.875 069 12526.70 53.38 55289.00 88888.00 2008-03-09 16:00:48.000 069 12526.75 53.38 55289.00 88888.00 2008-03-09 16:00:48.125 069 12526.80 53.40 55289.05 88888.00 2008-03-09 16:00:48.250 069 12526.77 53.35 55289.05 88888.00 2008-03-09 16:00:48.375 069 12526.73 53.30 55289.03 88888.00 2008-03-09 16:00:48.500 069 12526.65 53.15 55289.05 88888.00 2008-03-09 16:00:48.625 069 12526.73 53.12 55289.07 88888.00 2008-03-09 16:00:48.750 069 12526.75 53.15 55289.05 88888.00 2008-03-09 16:00:48.875 069 12526.70 53.10 55289.07 88888.00 2008-03-09 16:00:49.000 069 12526.73 53.10 55289.07 88888.00 2008-03-09 16:00:49.125 069 12526.70 53.10 55289.05 88888.00 2008-03-09 16:00:49.250 069 12526.65 53.08 55289.12 88888.00 2008-03-09 16:00:49.375 069 12526.70 53.05 55289.10 88888.00 2008-03-09 16:00:49.500 069 12526.73 53.02 55289.10 88888.00 2008-03-09 16:00:49.625 069 12526.67 52.98 55289.10 88888.00 2008-03-09 16:00:49.750 069 12526.58 52.90 55289.15 88888.00 2008-03-09 16:00:49.875 069 12526.58 52.92 55289.18 88888.00 2008-03-09 16:00:50.000 069 12526.60 52.85 55289.12 88888.00 2008-03-09 16:00:50.125 069 12526.55 52.73 55289.10 88888.00 2008-03-09 16:00:50.250 069 12526.52 52.73 55289.18 88888.00 2008-03-09 16:00:50.375 069 12526.58 52.75 55289.22 88888.00 2008-03-09 16:00:50.500 069 12526.55 52.77 55289.20 88888.00 2008-03-09 16:00:50.625 069 12526.48 52.75 55289.20 88888.00 2008-03-09 16:00:50.750 069 12526.48 52.73 55289.20 88888.00 2008-03-09 16:00:50.875 069 12526.50 52.75 55289.20 88888.00 2008-03-09 16:00:51.000 069 12526.48 52.70 55289.20 88888.00 2008-03-09 16:00:51.125 069 12526.38 52.70 55289.22 88888.00 2008-03-09 16:00:51.250 069 12526.25 52.67 55289.28 88888.00 2008-03-09 16:00:51.375 069 12526.33 52.62 55289.28 88888.00 2008-03-09 16:00:51.500 069 12526.27 52.60 55289.25 88888.00 2008-03-09 16:00:51.625 069 12526.20 52.55 55289.25 88888.00 2008-03-09 16:00:51.750 069 12526.20 52.58 55289.30 88888.00 2008-03-09 16:00:51.875 069 12526.20 52.60 55289.32 88888.00 2008-03-09 16:00:52.000 069 12526.17 52.55 55289.30 88888.00 2008-03-09 16:00:52.125 069 12526.12 52.45 55289.32 88888.00 2008-03-09 16:00:52.250 069 12526.02 52.40 55289.35 88888.00 2008-03-09 16:00:52.375 069 12526.10 52.42 55289.35 88888.00 2008-03-09 16:00:52.500 069 12526.10 52.42 55289.35 88888.00 2008-03-09 16:00:52.625 069 12526.00 52.35 55289.30 88888.00 2008-03-09 16:00:52.750 069 12525.95 52.35 55289.32 88888.00 2008-03-09 16:00:52.875 069 12525.98 52.30 55289.35 88888.00 2008-03-09 16:00:53.000 069 12526.10 52.33 55289.38 88888.00 2008-03-09 16:00:53.125 069 12526.05 52.30 55289.43 88888.00 2008-03-09 16:00:53.250 069 12525.95 52.20 55289.35 88888.00 2008-03-09 16:00:53.375 069 12525.92 52.15 55289.35 88888.00 2008-03-09 16:00:53.500 069 12525.95 52.17 55289.35 88888.00 2008-03-09 16:00:53.625 069 12525.98 52.17 55289.38 88888.00 2008-03-09 16:00:53.750 069 12525.83 52.15 55289.43 88888.00 2008-03-09 16:00:53.875 069 12525.88 52.15 55289.47 88888.00 2008-03-09 16:00:54.000 069 12525.90 52.17 55289.45 88888.00 2008-03-09 16:00:54.125 069 12525.88 52.20 55289.45 88888.00 2008-03-09 16:00:54.250 069 12525.83 52.02 55289.45 88888.00 2008-03-09 16:00:54.375 069 12525.77 51.98 55289.47 88888.00 2008-03-09 16:00:54.500 069 12525.77 52.00 55289.47 88888.00 2008-03-09 16:00:54.625 069 12525.80 52.00 55289.47 88888.00 2008-03-09 16:00:54.750 069 12525.77 51.98 55289.47 88888.00 2008-03-09 16:00:54.875 069 12525.80 52.02 55289.50 88888.00 2008-03-09 16:00:55.000 069 12525.77 52.02 55289.50 88888.00 2008-03-09 16:00:55.125 069 12525.67 52.00 55289.55 88888.00 2008-03-09 16:00:55.250 069 12525.65 51.90 55289.55 88888.00 2008-03-09 16:00:55.375 069 12525.70 51.92 55289.53 88888.00 2008-03-09 16:00:55.500 069 12525.67 51.92 55289.53 88888.00 2008-03-09 16:00:55.625 069 12525.65 51.95 55289.53 88888.00 2008-03-09 16:00:55.750 069 12525.65 51.95 55289.53 88888.00 2008-03-09 16:00:55.875 069 12525.70 51.95 55289.55 88888.00 2008-03-09 16:00:56.000 069 12525.67 51.92 55289.55 88888.00 2008-03-09 16:00:56.125 069 12525.60 51.83 55289.55 88888.00 2008-03-09 16:00:56.250 069 12525.60 51.77 55289.53 88888.00 2008-03-09 16:00:56.375 069 12525.65 51.80 55289.53 88888.00 2008-03-09 16:00:56.500 069 12525.73 51.83 55289.55 88888.00 2008-03-09 16:00:56.625 069 12525.67 51.80 55289.55 88888.00 2008-03-09 16:00:56.750 069 12525.60 51.83 55289.57 88888.00 2008-03-09 16:00:56.875 069 12525.52 51.73 55289.55 88888.00 2008-03-09 16:00:57.000 069 12525.50 51.70 55289.55 88888.00 2008-03-09 16:00:57.125 069 12525.60 51.70 55289.55 88888.00 2008-03-09 16:00:57.250 069 12525.55 51.62 55289.55 88888.00 2008-03-09 16:00:57.375 069 12525.52 51.67 55289.55 88888.00 2008-03-09 16:00:57.500 069 12525.65 51.62 55289.57 88888.00 2008-03-09 16:00:57.625 069 12525.73 51.60 55289.57 88888.00 2008-03-09 16:00:57.750 069 12525.62 51.52 55289.57 88888.00 2008-03-09 16:00:57.875 069 12525.58 51.52 55289.57 88888.00 2008-03-09 16:00:58.000 069 12525.58 51.50 55289.55 88888.00 2008-03-09 16:00:58.125 069 12525.60 51.52 55289.57 88888.00 2008-03-09 16:00:58.250 069 12525.58 51.48 55289.57 88888.00 2008-03-09 16:00:58.375 069 12525.62 51.50 55289.60 88888.00 2008-03-09 16:00:58.500 069 12525.60 51.50 55289.60 88888.00 2008-03-09 16:00:58.625 069 12525.52 51.48 55289.57 88888.00 2008-03-09 16:00:58.750 069 12525.55 51.48 55289.60 88888.00 2008-03-09 16:00:58.875 069 12525.55 51.40 55289.57 88888.00 2008-03-09 16:00:59.000 069 12525.60 51.38 55289.57 88888.00 2008-03-09 16:00:59.125 069 12525.67 51.42 55289.57 88888.00 2008-03-09 16:00:59.250 069 12525.65 51.42 55289.62 88888.00 2008-03-09 16:00:59.375 069 12525.62 51.42 55289.62 88888.00 2008-03-09 16:00:59.500 069 12525.65 51.33 55289.57 88888.00 2008-03-09 16:00:59.625 069 12525.58 51.25 55289.57 88888.00 2008-03-09 16:00:59.750 069 12525.58 51.23 55289.57 88888.00 2008-03-09 16:00:59.875 069 12525.62 51.27 55289.57 88888.00 2008-03-09 16:01:00.000 069 12525.73 51.27 55289.57 88888.00 2008-03-09 16:01:00.125 069 12525.75 51.25 55289.60 88888.00 2008-03-09 16:01:00.250 069 12525.77 51.17 55289.55 88888.00 2008-03-09 16:01:00.375 069 12525.83 51.20 55289.53 88888.00 2008-03-09 16:01:00.500 069 12525.75 51.17 55289.53 88888.00 2008-03-09 16:01:00.625 069 12525.80 51.17 55289.53 88888.00 2008-03-09 16:01:00.750 069 12525.85 51.15 55289.55 88888.00 2008-03-09 16:01:00.875 069 12525.83 51.17 55289.57 88888.00 2008-03-09 16:01:01.000 069 12525.77 51.17 55289.60 88888.00 2008-03-09 16:01:01.125 069 12525.75 51.15 55289.57 88888.00 2008-03-09 16:01:01.250 069 12525.80 51.17 55289.60 88888.00 2008-03-09 16:01:01.375 069 12525.88 51.17 55289.57 88888.00 2008-03-09 16:01:01.500 069 12525.92 51.08 55289.57 88888.00 2008-03-09 16:01:01.625 069 12525.90 50.98 55289.55 88888.00 2008-03-09 16:01:01.750 069 12525.83 50.92 55289.57 88888.00 2008-03-09 16:01:01.875 069 12525.85 51.00 55289.60 88888.00 2008-03-09 16:01:02.000 069 12525.85 50.98 55289.60 88888.00 2008-03-09 16:01:02.125 069 12525.90 51.00 55289.60 88888.00 2008-03-09 16:01:02.250 069 12525.92 51.00 55289.60 88888.00 2008-03-09 16:01:02.375 069 12525.95 50.98 55289.60 88888.00 2008-03-09 16:01:02.500 069 12525.92 50.92 55289.55 88888.00 2008-03-09 16:01:02.625 069 12525.92 50.85 55289.53 88888.00 2008-03-09 16:01:02.750 069 12525.88 50.80 55289.53 88888.00 2008-03-09 16:01:02.875 069 12525.85 50.83 55289.55 88888.00 2008-03-09 16:01:03.000 069 12525.88 50.88 55289.60 88888.00 2008-03-09 16:01:03.125 069 12525.95 50.88 55289.62 88888.00 2008-03-09 16:01:03.250 069 12525.92 50.80 55289.60 88888.00 2008-03-09 16:01:03.375 069 12525.98 50.77 55289.60 88888.00 2008-03-09 16:01:03.500 069 12526.00 50.75 55289.60 88888.00 2008-03-09 16:01:03.625 069 12526.02 50.75 55289.60 88888.00 2008-03-09 16:01:03.750 069 12526.02 50.75 55289.60 88888.00 2008-03-09 16:01:03.875 069 12526.02 50.80 55289.60 88888.00 2008-03-09 16:01:04.000 069 12526.00 50.73 55289.57 88888.00 2008-03-09 16:01:04.125 069 12525.92 50.67 55289.57 88888.00 2008-03-09 16:01:04.250 069 12525.90 50.70 55289.62 88888.00 2008-03-09 16:01:04.375 069 12525.92 50.70 55289.60 88888.00 2008-03-09 16:01:04.500 069 12525.92 50.65 55289.60 88888.00 2008-03-09 16:01:04.625 069 12525.95 50.58 55289.57 88888.00 2008-03-09 16:01:04.750 069 12525.98 50.55 55289.60 88888.00 2008-03-09 16:01:04.875 069 12526.02 50.52 55289.60 88888.00 2008-03-09 16:01:05.000 069 12526.00 50.58 55289.62 88888.00 2008-03-09 16:01:05.125 069 12525.90 50.58 55289.60 88888.00 2008-03-09 16:01:05.250 069 12525.90 50.58 55289.62 88888.00 2008-03-09 16:01:05.375 069 12525.95 50.52 55289.60 88888.00 2008-03-09 16:01:05.500 069 12525.92 50.50 55289.60 88888.00 2008-03-09 16:01:05.625 069 12525.92 50.45 55289.60 88888.00 2008-03-09 16:01:05.750 069 12525.90 50.45 55289.62 88888.00 2008-03-09 16:01:05.875 069 12525.92 50.42 55289.62 88888.00 2008-03-09 16:01:06.000 069 12525.98 50.40 55289.60 88888.00 2008-03-09 16:01:06.125 069 12525.92 50.38 55289.60 88888.00 2008-03-09 16:01:06.250 069 12525.80 50.35 55289.65 88888.00 2008-03-09 16:01:06.375 069 12525.85 50.35 55289.65 88888.00 2008-03-09 16:01:06.500 069 12525.85 50.38 55289.65 88888.00 2008-03-09 16:01:06.625 069 12525.98 50.42 55289.65 88888.00 2008-03-09 16:01:06.750 069 12526.00 50.40 55289.65 88888.00 2008-03-09 16:01:06.875 069 12525.95 50.35 55289.65 88888.00 2008-03-09 16:01:07.000 069 12525.88 50.30 55289.68 88888.00 2008-03-09 16:01:07.125 069 12525.85 50.27 55289.68 88888.00 2008-03-09 16:01:07.250 069 12525.75 50.17 55289.68 88888.00 2008-03-09 16:01:07.375 069 12525.67 50.23 55289.65 88888.00 2008-03-09 16:01:07.500 069 12525.67 50.20 55289.65 88888.00 2008-03-09 16:01:07.625 069 12525.75 50.20 55289.68 88888.00 2008-03-09 16:01:07.750 069 12525.75 50.17 55289.68 88888.00 2008-03-09 16:01:07.875 069 12525.73 50.12 55289.68 88888.00 2008-03-09 16:01:08.000 069 12525.67 50.10 55289.70 88888.00 2008-03-09 16:01:08.125 069 12525.65 50.12 55289.70 88888.00 2008-03-09 16:01:08.250 069 12525.60 50.17 55289.72 88888.00 2008-03-09 16:01:08.375 069 12525.60 50.15 55289.72 88888.00 2008-03-09 16:01:08.500 069 12525.65 50.12 55289.75 88888.00 2008-03-09 16:01:08.625 069 12525.60 50.02 55289.70 88888.00 2008-03-09 16:01:08.750 069 12525.58 49.98 55289.70 88888.00 2008-03-09 16:01:08.875 069 12525.50 49.92 55289.68 88888.00 2008-03-09 16:01:09.000 069 12525.42 49.88 55289.68 88888.00 2008-03-09 16:01:09.125 069 12525.40 49.90 55289.70 88888.00 2008-03-09 16:01:09.250 069 12525.38 49.90 55289.75 88888.00 2008-03-09 16:01:09.375 069 12525.42 49.92 55289.78 88888.00 2008-03-09 16:01:09.500 069 12525.38 49.90 55289.80 88888.00 2008-03-09 16:01:09.625 069 12525.38 49.95 55289.80 88888.00 2008-03-09 16:01:09.750 069 12525.35 49.92 55289.78 88888.00 2008-03-09 16:01:09.875 069 12525.27 49.88 55289.78 88888.00 2008-03-09 16:01:10.000 069 12525.30 49.83 55289.80 88888.00 2008-03-09 16:01:10.125 069 12525.30 49.77 55289.78 88888.00 2008-03-09 16:01:10.250 069 12525.17 49.70 55289.80 88888.00 2008-03-09 16:01:10.375 069 12525.15 49.75 55289.82 88888.00 2008-03-09 16:01:10.500 069 12525.20 49.75 55289.88 88888.00 2008-03-09 16:01:10.625 069 12525.27 49.75 55289.85 88888.00 2008-03-09 16:01:10.750 069 12525.23 49.73 55289.85 88888.00 2008-03-09 16:01:10.875 069 12525.12 49.67 55289.85 88888.00 2008-03-09 16:01:11.000 069 12525.00 49.62 55289.88 88888.00 2008-03-09 16:01:11.125 069 12525.02 49.60 55289.90 88888.00 2008-03-09 16:01:11.250 069 12525.00 49.62 55289.95 88888.00 2008-03-09 16:01:11.375 069 12525.00 49.67 55289.93 88888.00 2008-03-09 16:01:11.500 069 12525.02 49.62 55289.93 88888.00 2008-03-09 16:01:11.625 069 12525.05 49.62 55289.95 88888.00 2008-03-09 16:01:11.750 069 12524.95 49.62 55289.95 88888.00 2008-03-09 16:01:11.875 069 12524.85 49.60 55289.95 88888.00 2008-03-09 16:01:12.000 069 12524.83 49.55 55289.93 88888.00 2008-03-09 16:01:12.125 069 12524.80 49.55 55289.95 88888.00 2008-03-09 16:01:12.250 069 12524.73 49.48 55289.93 88888.00 2008-03-09 16:01:12.375 069 12524.73 49.42 55289.93 88888.00 2008-03-09 16:01:12.500 069 12524.77 49.50 55290.00 88888.00 2008-03-09 16:01:12.625 069 12524.77 49.50 55290.00 88888.00 2008-03-09 16:01:12.750 069 12524.73 49.45 55289.97 88888.00 2008-03-09 16:01:12.875 069 12524.67 49.42 55290.00 88888.00 2008-03-09 16:01:13.000 069 12524.58 49.40 55289.97 88888.00 2008-03-09 16:01:13.125 069 12524.58 49.33 55289.93 88888.00 2008-03-09 16:01:13.250 069 12524.50 49.35 55289.97 88888.00 2008-03-09 16:01:13.375 069 12524.50 49.33 55289.97 88888.00 2008-03-09 16:01:13.500 069 12524.52 49.25 55289.97 88888.00 2008-03-09 16:01:13.625 069 12524.48 49.23 55290.03 88888.00 2008-03-09 16:01:13.750 069 12524.35 49.23 55290.03 88888.00 2008-03-09 16:01:13.875 069 12524.42 49.25 55290.03 88888.00 2008-03-09 16:01:14.000 069 12524.40 49.15 55290.00 88888.00 2008-03-09 16:01:14.125 069 12524.27 49.10 55289.97 88888.00 2008-03-09 16:01:14.250 069 12524.27 49.08 55290.00 88888.00 2008-03-09 16:01:14.375 069 12524.33 49.12 55290.00 88888.00 2008-03-09 16:01:14.500 069 12524.38 49.10 55290.00 88888.00 2008-03-09 16:01:14.625 069 12524.40 49.10 55290.03 88888.00 2008-03-09 16:01:14.750 069 12524.33 49.08 55290.00 88888.00 2008-03-09 16:01:14.875 069 12524.33 49.05 55290.00 88888.00 2008-03-09 16:01:15.000 069 12524.38 49.02 55289.97 88888.00 2008-03-09 16:01:15.125 069 12524.38 48.98 55290.00 88888.00 2008-03-09 16:01:15.250 069 12524.38 49.00 55290.05 88888.00 2008-03-09 16:01:15.375 069 12524.48 48.95 55290.03 88888.00 2008-03-09 16:01:15.500 069 12524.35 48.88 55290.00 88888.00 2008-03-09 16:01:15.625 069 12524.30 48.85 55289.97 88888.00 2008-03-09 16:01:15.750 069 12524.35 48.90 55289.97 88888.00 2008-03-09 16:01:15.875 069 12524.38 48.90 55289.97 88888.00 2008-03-09 16:01:16.000 069 12524.35 48.85 55289.97 88888.00 2008-03-09 16:01:16.125 069 12524.25 48.80 55290.00 88888.00 2008-03-09 16:01:16.250 069 12524.35 48.90 55290.03 88888.00 2008-03-09 16:01:16.375 069 12524.38 48.88 55290.03 88888.00 2008-03-09 16:01:16.500 069 12524.30 48.80 55290.00 88888.00 2008-03-09 16:01:16.625 069 12524.38 48.77 55289.97 88888.00 2008-03-09 16:01:16.750 069 12524.40 48.77 55289.97 88888.00 2008-03-09 16:01:16.875 069 12524.35 48.70 55289.93 88888.00 2008-03-09 16:01:17.000 069 12524.30 48.67 55289.93 88888.00 2008-03-09 16:01:17.125 069 12524.33 48.70 55290.00 88888.00 2008-03-09 16:01:17.250 069 12524.38 48.65 55289.97 88888.00 2008-03-09 16:01:17.375 069 12524.38 48.62 55289.95 88888.00 2008-03-09 16:01:17.500 069 12524.40 48.65 55290.00 88888.00 2008-03-09 16:01:17.625 069 12524.40 48.67 55290.00 88888.00 2008-03-09 16:01:17.750 069 12524.52 48.65 55290.03 88888.00 2008-03-09 16:01:17.875 069 12524.52 48.55 55290.00 88888.00 2008-03-09 16:01:18.000 069 12524.48 48.45 55289.95 88888.00 2008-03-09 16:01:18.125 069 12524.42 48.48 55289.95 88888.00 2008-03-09 16:01:18.250 069 12524.45 48.52 55290.00 88888.00 2008-03-09 16:01:18.375 069 12524.50 48.52 55290.00 88888.00 2008-03-09 16:01:18.500 069 12524.50 48.55 55290.00 88888.00 2008-03-09 16:01:18.625 069 12524.58 48.52 55289.97 88888.00 2008-03-09 16:01:18.750 069 12524.58 48.50 55289.97 88888.00 2008-03-09 16:01:18.875 069 12524.60 48.42 55289.95 88888.00 2008-03-09 16:01:19.000 069 12524.62 48.38 55289.95 88888.00 2008-03-09 16:01:19.125 069 12524.65 48.38 55289.95 88888.00 2008-03-09 16:01:19.250 069 12524.55 48.33 55289.97 88888.00 2008-03-09 16:01:19.375 069 12524.55 48.27 55289.90 88888.00 2008-03-09 16:01:19.500 069 12524.55 48.25 55289.88 88888.00 2008-03-09 16:01:19.625 069 12524.52 48.20 55289.90 88888.00 2008-03-09 16:01:19.750 069 12524.58 48.20 55289.93 88888.00 2008-03-09 16:01:19.875 069 12524.73 48.20 55289.95 88888.00 2008-03-09 16:01:20.000 069 12524.77 48.20 55289.90 88888.00 2008-03-09 16:01:20.125 069 12524.75 48.17 55289.90 88888.00 2008-03-09 16:01:20.250 069 12524.70 48.10 55289.90 88888.00 2008-03-09 16:01:20.375 069 12524.73 48.12 55289.90 88888.00 2008-03-09 16:01:20.500 069 12524.75 48.08 55289.85 88888.00 2008-03-09 16:01:20.625 069 12524.80 48.10 55289.90 88888.00 2008-03-09 16:01:20.750 069 12524.85 48.12 55289.90 88888.00 2008-03-09 16:01:20.875 069 12524.83 48.05 55289.82 88888.00 2008-03-09 16:01:21.000 069 12524.83 48.02 55289.85 88888.00 2008-03-09 16:01:21.125 069 12524.88 48.02 55289.88 88888.00 2008-03-09 16:01:21.250 069 12524.88 47.98 55289.85 88888.00 2008-03-09 16:01:21.375 069 12524.88 47.92 55289.85 88888.00 2008-03-09 16:01:21.500 069 12524.83 47.90 55289.85 88888.00 2008-03-09 16:01:21.625 069 12524.85 47.88 55289.85 88888.00 2008-03-09 16:01:21.750 069 12524.98 47.90 55289.85 88888.00 2008-03-09 16:01:21.875 069 12524.98 47.85 55289.85 88888.00 2008-03-09 16:01:22.000 069 12524.92 47.80 55289.78 88888.00 2008-03-09 16:01:22.125 069 12524.98 47.77 55289.80 88888.00 2008-03-09 16:01:22.250 069 12525.00 47.67 55289.80 88888.00 2008-03-09 16:01:22.375 069 12524.98 47.73 55289.80 88888.00 2008-03-09 16:01:22.500 069 12525.02 47.75 55289.80 88888.00 2008-03-09 16:01:22.625 069 12525.08 47.70 55289.80 88888.00 2008-03-09 16:01:22.750 069 12525.05 47.70 55289.80 88888.00 2008-03-09 16:01:22.875 069 12524.95 47.73 55289.82 88888.00 2008-03-09 16:01:23.000 069 12524.92 47.67 55289.80 88888.00 2008-03-09 16:01:23.125 069 12524.92 47.60 55289.82 88888.00 2008-03-09 16:01:23.250 069 12524.92 47.58 55289.88 88888.00 2008-03-09 16:01:23.375 069 12525.00 47.62 55289.88 88888.00 2008-03-09 16:01:23.500 069 12524.98 47.58 55289.88 88888.00 2008-03-09 16:01:23.625 069 12524.92 47.55 55289.82 88888.00 2008-03-09 16:01:23.750 069 12524.88 47.48 55289.80 88888.00 2008-03-09 16:01:23.875 069 12524.85 47.40 55289.78 88888.00 2008-03-09 16:01:24.000 069 12524.92 47.40 55289.78 88888.00 2008-03-09 16:01:24.125 069 12524.95 47.42 55289.82 88888.00 2008-03-09 16:01:24.250 069 12524.98 47.40 55289.85 88888.00 2008-03-09 16:01:24.375 069 12525.00 47.38 55289.82 88888.00 2008-03-09 16:01:24.500 069 12525.00 47.33 55289.82 88888.00 2008-03-09 16:01:24.625 069 12524.95 47.30 55289.82 88888.00 2008-03-09 16:01:24.750 069 12524.88 47.27 55289.82 88888.00 2008-03-09 16:01:24.875 069 12524.92 47.30 55289.85 88888.00 2008-03-09 16:01:25.000 069 12525.00 47.30 55289.88 88888.00 2008-03-09 16:01:25.125 069 12524.90 47.27 55289.88 88888.00 2008-03-09 16:01:25.250 069 12524.83 47.20 55289.82 88888.00 2008-03-09 16:01:25.375 069 12524.83 47.12 55289.80 88888.00 2008-03-09 16:01:25.500 069 12524.75 47.10 55289.88 88888.00 2008-03-09 16:01:25.625 069 12524.70 47.10 55289.90 88888.00 2008-03-09 16:01:25.750 069 12524.73 47.10 55289.88 88888.00 2008-03-09 16:01:25.875 069 12524.77 47.17 55289.88 88888.00 2008-03-09 16:01:26.000 069 12524.77 47.17 55289.90 88888.00 2008-03-09 16:01:26.125 069 12524.75 47.10 55289.90 88888.00 2008-03-09 16:01:26.250 069 12524.70 47.05 55289.90 88888.00 2008-03-09 16:01:26.375 069 12524.70 47.02 55289.90 88888.00 2008-03-09 16:01:26.500 069 12524.65 47.02 55289.93 88888.00 2008-03-09 16:01:26.625 069 12524.60 47.00 55289.93 88888.00 2008-03-09 16:01:26.750 069 12524.50 46.92 55289.90 88888.00 2008-03-09 16:01:26.875 069 12524.38 46.85 55289.90 88888.00 2008-03-09 16:01:27.000 069 12524.38 46.88 55289.90 88888.00 2008-03-09 16:01:27.125 069 12524.42 46.90 55289.93 88888.00 2008-03-09 16:01:27.250 069 12524.40 46.83 55289.97 88888.00 2008-03-09 16:01:27.375 069 12524.40 46.80 55289.95 88888.00 2008-03-09 16:01:27.500 069 12524.33 46.80 55289.95 88888.00 2008-03-09 16:01:27.625 069 12524.27 46.80 55289.95 88888.00 2008-03-09 16:01:27.750 069 12524.20 46.73 55289.97 88888.00 2008-03-09 16:01:27.875 069 12524.25 46.73 55290.03 88888.00 2008-03-09 16:01:28.000 069 12524.30 46.80 55290.03 88888.00 2008-03-09 16:01:28.125 069 12524.20 46.77 55290.05 88888.00 2008-03-09 16:01:28.250 069 12524.05 46.65 55290.05 88888.00 2008-03-09 16:01:28.375 069 12524.05 46.65 55290.07 88888.00 2008-03-09 16:01:28.500 069 12524.08 46.67 55290.07 88888.00 2008-03-09 16:01:28.625 069 12524.08 46.60 55290.03 88888.00 2008-03-09 16:01:28.750 069 12524.05 46.60 55290.00 88888.00 2008-03-09 16:01:28.875 069 12524.02 46.65 55290.03 88888.00 2008-03-09 16:01:29.000 069 12523.98 46.65 55290.05 88888.00 2008-03-09 16:01:29.125 069 12523.98 46.60 55290.07 88888.00 2008-03-09 16:01:29.250 069 12523.95 46.58 55290.07 88888.00 2008-03-09 16:01:29.375 069 12523.92 46.52 55290.05 88888.00 2008-03-09 16:01:29.500 069 12523.80 46.50 55290.05 88888.00 2008-03-09 16:01:29.625 069 12523.75 46.50 55290.07 88888.00 2008-03-09 16:01:29.750 069 12523.88 46.48 55290.10 88888.00 2008-03-09 16:01:29.875 069 12523.92 46.50 55290.10 88888.00 2008-03-09 16:01:30.000 069 12523.90 46.50 55290.12 88888.00 2008-03-09 16:01:30.125 069 12523.83 46.40 55290.10 88888.00 2008-03-09 16:01:30.250 069 12523.65 46.30 55290.05 88888.00 2008-03-09 16:01:30.375 069 12523.60 46.35 55290.03 88888.00 2008-03-09 16:01:30.500 069 12523.67 46.40 55290.07 88888.00 2008-03-09 16:01:30.625 069 12523.73 46.42 55290.12 88888.00 2008-03-09 16:01:30.750 069 12523.65 46.35 55290.10 88888.00 2008-03-09 16:01:30.875 069 12523.58 46.30 55290.07 88888.00 2008-03-09 16:01:31.000 069 12523.52 46.33 55290.07 88888.00 2008-03-09 16:01:31.125 069 12523.52 46.33 55290.07 88888.00 2008-03-09 16:01:31.250 069 12523.58 46.38 55290.12 88888.00 2008-03-09 16:01:31.375 069 12523.52 46.35 55290.10 88888.00 2008-03-09 16:01:31.500 069 12523.45 46.30 55290.12 88888.00 2008-03-09 16:01:31.625 069 12523.55 46.33 55290.15 88888.00 2008-03-09 16:01:31.750 069 12523.58 46.35 55290.10 88888.00 2008-03-09 16:01:31.875 069 12523.52 46.27 55290.10 88888.00 2008-03-09 16:01:32.000 069 12523.58 46.30 55290.10 88888.00 2008-03-09 16:01:32.125 069 12523.52 46.30 55290.05 88888.00 2008-03-09 16:01:32.250 069 12523.40 46.23 55290.05 88888.00 2008-03-09 16:01:32.375 069 12523.40 46.23 55290.03 88888.00 2008-03-09 16:01:32.500 069 12523.40 46.23 55290.03 88888.00 2008-03-09 16:01:32.625 069 12523.40 46.20 55290.00 88888.00 2008-03-09 16:01:32.750 069 12523.42 46.23 55290.03 88888.00 2008-03-09 16:01:32.875 069 12523.48 46.23 55290.03 88888.00 2008-03-09 16:01:33.000 069 12523.48 46.25 55290.03 88888.00 2008-03-09 16:01:33.125 069 12523.40 46.27 55290.03 88888.00 2008-03-09 16:01:33.250 069 12523.35 46.23 55290.03 88888.00 2008-03-09 16:01:33.375 069 12523.38 46.23 55290.00 88888.00 2008-03-09 16:01:33.500 069 12523.38 46.20 55290.03 88888.00 2008-03-09 16:01:33.625 069 12523.45 46.15 55289.97 88888.00 2008-03-09 16:01:33.750 069 12523.50 46.12 55289.97 88888.00 2008-03-09 16:01:33.875 069 12523.58 46.20 55290.03 88888.00 2008-03-09 16:01:34.000 069 12523.52 46.25 55290.00 88888.00 2008-03-09 16:01:34.125 069 12523.52 46.23 55289.95 88888.00 2008-03-09 16:01:34.250 069 12523.52 46.23 55289.95 88888.00 2008-03-09 16:01:34.375 069 12523.55 46.27 55289.95 88888.00 2008-03-09 16:01:34.500 069 12523.55 46.27 55289.95 88888.00 2008-03-09 16:01:34.625 069 12523.58 46.27 55289.95 88888.00 2008-03-09 16:01:34.750 069 12523.62 46.23 55290.00 88888.00 2008-03-09 16:01:34.875 069 12523.65 46.20 55289.97 88888.00 2008-03-09 16:01:35.000 069 12523.62 46.17 55289.93 88888.00 2008-03-09 16:01:35.125 069 12523.60 46.23 55289.93 88888.00 2008-03-09 16:01:35.250 069 12523.55 46.20 55289.93 88888.00 2008-03-09 16:01:35.375 069 12523.58 46.23 55289.90 88888.00 2008-03-09 16:01:35.500 069 12523.60 46.25 55289.95 88888.00 2008-03-09 16:01:35.625 069 12523.60 46.23 55289.90 88888.00 2008-03-09 16:01:35.750 069 12523.60 46.23 55289.90 88888.00 2008-03-09 16:01:35.875 069 12523.67 46.25 55289.93 88888.00 2008-03-09 16:01:36.000 069 12523.65 46.20 55289.85 88888.00 2008-03-09 16:01:36.125 069 12523.62 46.10 55289.85 88888.00 2008-03-09 16:01:36.250 069 12523.60 46.20 55289.85 88888.00 2008-03-09 16:01:36.375 069 12523.65 46.27 55289.85 88888.00 2008-03-09 16:01:36.500 069 12523.70 46.30 55289.88 88888.00 2008-03-09 16:01:36.625 069 12523.73 46.25 55289.88 88888.00 2008-03-09 16:01:36.750 069 12523.80 46.23 55289.82 88888.00 2008-03-09 16:01:36.875 069 12523.90 46.20 55289.82 88888.00 2008-03-09 16:01:37.000 069 12523.88 46.23 55289.85 88888.00 2008-03-09 16:01:37.125 069 12523.88 46.25 55289.85 88888.00 2008-03-09 16:01:37.250 069 12523.90 46.23 55289.85 88888.00 2008-03-09 16:01:37.375 069 12523.90 46.17 55289.82 88888.00 2008-03-09 16:01:37.500 069 12523.88 46.23 55289.80 88888.00 2008-03-09 16:01:37.625 069 12523.88 46.23 55289.78 88888.00 2008-03-09 16:01:37.750 069 12523.85 46.23 55289.80 88888.00 2008-03-09 16:01:37.875 069 12523.85 46.25 55289.80 88888.00 2008-03-09 16:01:38.000 069 12523.85 46.25 55289.78 88888.00 2008-03-09 16:01:38.125 069 12523.83 46.20 55289.78 88888.00 2008-03-09 16:01:38.250 069 12523.83 46.20 55289.75 88888.00 2008-03-09 16:01:38.375 069 12523.90 46.15 55289.72 88888.00 2008-03-09 16:01:38.500 069 12523.95 46.17 55289.68 88888.00 2008-03-09 16:01:38.625 069 12523.98 46.20 55289.70 88888.00 2008-03-09 16:01:38.750 069 12523.95 46.20 55289.70 88888.00 2008-03-09 16:01:38.875 069 12523.92 46.17 55289.70 88888.00 2008-03-09 16:01:39.000 069 12523.90 46.12 55289.68 88888.00 2008-03-09 16:01:39.125 069 12523.92 46.15 55289.70 88888.00 2008-03-09 16:01:39.250 069 12523.92 46.10 55289.70 88888.00 2008-03-09 16:01:39.375 069 12523.95 46.12 55289.70 88888.00 2008-03-09 16:01:39.500 069 12523.92 46.10 55289.70 88888.00 2008-03-09 16:01:39.625 069 12523.88 46.08 55289.70 88888.00 2008-03-09 16:01:39.750 069 12523.90 46.15 55289.70 88888.00 2008-03-09 16:01:39.875 069 12523.92 46.12 55289.70 88888.00 2008-03-09 16:01:40.000 069 12523.92 46.08 55289.68 88888.00 2008-03-09 16:01:40.125 069 12523.90 46.08 55289.70 88888.00 2008-03-09 16:01:40.250 069 12523.85 46.08 55289.70 88888.00 2008-03-09 16:01:40.375 069 12523.88 46.02 55289.72 88888.00 2008-03-09 16:01:40.500 069 12523.88 46.02 55289.70 88888.00 2008-03-09 16:01:40.625 069 12523.85 46.05 55289.72 88888.00 2008-03-09 16:01:40.750 069 12523.73 46.02 55289.72 88888.00 2008-03-09 16:01:40.875 069 12523.65 45.95 55289.72 88888.00 2008-03-09 16:01:41.000 069 12523.80 45.98 55289.75 88888.00 2008-03-09 16:01:41.125 069 12523.88 45.98 55289.75 88888.00 2008-03-09 16:01:41.250 069 12523.75 45.90 55289.75 88888.00 2008-03-09 16:01:41.375 069 12523.77 45.95 55289.75 88888.00 2008-03-09 16:01:41.500 069 12523.73 45.90 55289.75 88888.00 2008-03-09 16:01:41.625 069 12523.67 45.90 55289.72 88888.00 2008-03-09 16:01:41.750 069 12523.62 45.90 55289.72 88888.00 2008-03-09 16:01:41.875 069 12523.55 45.85 55289.75 88888.00 2008-03-09 16:01:42.000 069 12523.42 45.83 55289.75 88888.00 2008-03-09 16:01:42.125 069 12523.45 45.80 55289.75 88888.00 2008-03-09 16:01:42.250 069 12523.42 45.77 55289.78 88888.00 2008-03-09 16:01:42.375 069 12523.45 45.77 55289.80 88888.00 2008-03-09 16:01:42.500 069 12523.58 45.85 55289.85 88888.00 2008-03-09 16:01:42.625 069 12523.52 45.83 55289.82 88888.00 2008-03-09 16:01:42.750 069 12523.48 45.75 55289.82 88888.00 2008-03-09 16:01:42.875 069 12523.48 45.70 55289.85 88888.00 2008-03-09 16:01:43.000 069 12523.38 45.65 55289.82 88888.00 2008-03-09 16:01:43.125 069 12523.27 45.60 55289.82 88888.00 2008-03-09 16:01:43.250 069 12523.23 45.58 55289.85 88888.00 2008-03-09 16:01:43.375 069 12523.25 45.60 55289.82 88888.00 2008-03-09 16:01:43.500 069 12523.20 45.62 55289.88 88888.00 2008-03-09 16:01:43.625 069 12523.20 45.65 55289.90 88888.00 2008-03-09 16:01:43.750 069 12523.15 45.60 55289.90 88888.00 2008-03-09 16:01:43.875 069 12523.02 45.55 55289.90 88888.00 2008-03-09 16:01:44.000 069 12523.02 45.52 55289.93 88888.00 2008-03-09 16:01:44.125 069 12522.95 45.55 55289.95 88888.00 2008-03-09 16:01:44.250 069 12522.83 45.50 55289.95 88888.00 2008-03-09 16:01:44.375 069 12522.83 45.45 55289.93 88888.00 2008-03-09 16:01:44.500 069 12522.80 45.40 55289.95 88888.00 2008-03-09 16:01:44.625 069 12522.83 45.40 55289.97 88888.00 2008-03-09 16:01:44.750 069 12522.73 45.35 55289.97 88888.00 2008-03-09 16:01:44.875 069 12522.58 45.27 55289.97 88888.00 2008-03-09 16:01:45.000 069 12522.58 45.23 55289.97 88888.00 2008-03-09 16:01:45.125 069 12522.62 45.33 55290.03 88888.00 2008-03-09 16:01:45.250 069 12522.52 45.30 55290.03 88888.00 2008-03-09 16:01:45.375 069 12522.45 45.25 55290.03 88888.00 2008-03-09 16:01:45.500 069 12522.40 45.25 55290.05 88888.00 2008-03-09 16:01:45.625 069 12522.35 45.25 55290.07 88888.00 2008-03-09 16:01:45.750 069 12522.25 45.20 55290.05 88888.00 2008-03-09 16:01:45.875 069 12522.17 45.15 55290.05 88888.00 2008-03-09 16:01:46.000 069 12522.17 45.15 55290.10 88888.00 2008-03-09 16:01:46.125 069 12522.02 45.05 55290.05 88888.00 2008-03-09 16:01:46.250 069 12521.95 45.10 55290.07 88888.00 2008-03-09 16:01:46.375 069 12521.98 45.08 55290.07 88888.00 2008-03-09 16:01:46.500 069 12521.90 45.08 55290.10 88888.00 2008-03-09 16:01:46.625 069 12521.83 45.05 55290.07 88888.00 2008-03-09 16:01:46.750 069 12521.80 45.00 55290.10 88888.00 2008-03-09 16:01:46.875 069 12521.83 45.00 55290.15 88888.00 2008-03-09 16:01:47.000 069 12521.80 45.00 55290.15 88888.00 2008-03-09 16:01:47.125 069 12521.67 44.95 55290.18 88888.00 2008-03-09 16:01:47.250 069 12521.60 44.90 55290.18 88888.00 2008-03-09 16:01:47.375 069 12521.60 44.88 55290.15 88888.00 2008-03-09 16:01:47.500 069 12521.52 44.90 55290.18 88888.00 2008-03-09 16:01:47.625 069 12521.48 44.95 55290.18 88888.00 2008-03-09 16:01:47.750 069 12521.45 44.90 55290.15 88888.00 2008-03-09 16:01:47.875 069 12521.38 44.88 55290.18 88888.00 2008-03-09 16:01:48.000 069 12521.35 44.85 55290.15 88888.00 2008-03-09 16:01:48.125 069 12521.27 44.90 55290.18 88888.00 2008-03-09 16:01:48.250 069 12521.12 44.88 55290.18 88888.00 2008-03-09 16:01:48.375 069 12521.08 44.85 55290.15 88888.00 2008-03-09 16:01:48.500 069 12520.95 44.77 55290.15 88888.00 2008-03-09 16:01:48.625 069 12520.95 44.75 55290.18 88888.00 2008-03-09 16:01:48.750 069 12520.95 44.77 55290.20 88888.00 2008-03-09 16:01:48.875 069 12520.92 44.80 55290.22 88888.00 2008-03-09 16:01:49.000 069 12520.83 44.80 55290.18 88888.00 2008-03-09 16:01:49.125 069 12520.85 44.80 55290.25 88888.00 2008-03-09 16:01:49.250 069 12520.80 44.77 55290.22 88888.00 2008-03-09 16:01:49.375 069 12520.75 44.75 55290.22 88888.00 2008-03-09 16:01:49.500 069 12520.73 44.77 55290.25 88888.00 2008-03-09 16:01:49.625 069 12520.70 44.80 55290.25 88888.00 2008-03-09 16:01:49.750 069 12520.67 44.73 55290.20 88888.00 2008-03-09 16:01:49.875 069 12520.70 44.70 55290.20 88888.00 2008-03-09 16:01:50.000 069 12520.65 44.65 55290.18 88888.00 2008-03-09 16:01:50.125 069 12520.52 44.67 55290.22 88888.00 2008-03-09 16:01:50.250 069 12520.42 44.62 55290.22 88888.00 2008-03-09 16:01:50.375 069 12520.40 44.60 55290.22 88888.00 2008-03-09 16:01:50.500 069 12520.40 44.67 55290.22 88888.00 2008-03-09 16:01:50.625 069 12520.38 44.73 55290.22 88888.00 2008-03-09 16:01:50.750 069 12520.30 44.70 55290.22 88888.00 2008-03-09 16:01:50.875 069 12520.17 44.70 55290.25 88888.00 2008-03-09 16:01:51.000 069 12520.12 44.73 55290.22 88888.00 2008-03-09 16:01:51.125 069 12520.15 44.67 55290.22 88888.00 2008-03-09 16:01:51.250 069 12520.12 44.65 55290.28 88888.00 2008-03-09 16:01:51.375 069 12520.15 44.67 55290.25 88888.00 2008-03-09 16:01:51.500 069 12520.10 44.70 55290.22 88888.00 2008-03-09 16:01:51.625 069 12520.02 44.67 55290.22 88888.00 2008-03-09 16:01:51.750 069 12520.05 44.67 55290.25 88888.00 2008-03-09 16:01:51.875 069 12520.02 44.67 55290.25 88888.00 2008-03-09 16:01:52.000 069 12519.95 44.67 55290.22 88888.00 2008-03-09 16:01:52.125 069 12519.88 44.67 55290.18 88888.00 2008-03-09 16:01:52.250 069 12519.88 44.67 55290.20 88888.00 2008-03-09 16:01:52.375 069 12519.98 44.70 55290.22 88888.00 2008-03-09 16:01:52.500 069 12519.90 44.70 55290.22 88888.00 2008-03-09 16:01:52.625 069 12519.83 44.73 55290.20 88888.00 2008-03-09 16:01:52.750 069 12519.88 44.75 55290.22 88888.00 2008-03-09 16:01:52.875 069 12519.90 44.73 55290.20 88888.00 2008-03-09 16:01:53.000 069 12519.80 44.70 55290.15 88888.00 2008-03-09 16:01:53.125 069 12519.77 44.75 55290.22 88888.00 2008-03-09 16:01:53.250 069 12519.83 44.73 55290.25 88888.00 2008-03-09 16:01:53.375 069 12519.80 44.65 55290.18 88888.00 2008-03-09 16:01:53.500 069 12519.73 44.67 55290.18 88888.00 2008-03-09 16:01:53.625 069 12519.73 44.75 55290.18 88888.00 2008-03-09 16:01:53.750 069 12519.67 44.77 55290.18 88888.00 2008-03-09 16:01:53.875 069 12519.70 44.80 55290.22 88888.00 2008-03-09 16:01:54.000 069 12519.70 44.83 55290.18 88888.00 2008-03-09 16:01:54.125 069 12519.70 44.83 55290.18 88888.00 2008-03-09 16:01:54.250 069 12519.62 44.73 55290.15 88888.00 2008-03-09 16:01:54.375 069 12519.52 44.67 55290.12 88888.00 2008-03-09 16:01:54.500 069 12519.48 44.67 55290.10 88888.00 2008-03-09 16:01:54.625 069 12519.52 44.75 55290.12 88888.00 2008-03-09 16:01:54.750 069 12519.60 44.80 55290.15 88888.00 2008-03-09 16:01:54.875 069 12519.60 44.83 55290.12 88888.00 2008-03-09 16:01:55.000 069 12519.58 44.83 55290.12 88888.00 2008-03-09 16:01:55.125 069 12519.55 44.80 55290.10 88888.00 2008-03-09 16:01:55.250 069 12519.42 44.80 55290.07 88888.00 2008-03-09 16:01:55.375 069 12519.40 44.85 55290.05 88888.00 2008-03-09 16:01:55.500 069 12519.38 44.85 55290.05 88888.00 2008-03-09 16:01:55.625 069 12519.42 44.90 55290.05 88888.00 2008-03-09 16:01:55.750 069 12519.48 44.90 55290.05 88888.00 2008-03-09 16:01:55.875 069 12519.50 44.92 55290.05 88888.00 2008-03-09 16:01:56.000 069 12519.45 44.95 55290.03 88888.00 2008-03-09 16:01:56.125 069 12519.45 44.92 55290.03 88888.00 2008-03-09 16:01:56.250 069 12519.55 44.92 55290.00 88888.00 2008-03-09 16:01:56.375 069 12519.58 44.92 55289.97 88888.00 2008-03-09 16:01:56.500 069 12519.45 44.88 55289.95 88888.00 2008-03-09 16:01:56.625 069 12519.40 44.83 55289.95 88888.00 2008-03-09 16:01:56.750 069 12519.38 44.88 55289.93 88888.00 2008-03-09 16:01:56.875 069 12519.38 44.88 55289.90 88888.00 2008-03-09 16:01:57.000 069 12519.38 44.92 55289.90 88888.00 2008-03-09 16:01:57.125 069 12519.40 44.95 55289.93 88888.00 2008-03-09 16:01:57.250 069 12519.48 44.92 55289.93 88888.00 2008-03-09 16:01:57.375 069 12519.50 44.92 55289.90 88888.00 2008-03-09 16:01:57.500 069 12519.45 44.90 55289.88 88888.00 2008-03-09 16:01:57.625 069 12519.40 44.92 55289.85 88888.00 2008-03-09 16:01:57.750 069 12519.38 44.95 55289.85 88888.00 2008-03-09 16:01:57.875 069 12519.45 45.02 55289.88 88888.00 2008-03-09 16:01:58.000 069 12519.48 45.08 55289.85 88888.00 2008-03-09 16:01:58.125 069 12519.42 45.02 55289.85 88888.00 2008-03-09 16:01:58.250 069 12519.40 45.05 55289.82 88888.00 2008-03-09 16:01:58.375 069 12519.40 45.10 55289.82 88888.00 2008-03-09 16:01:58.500 069 12519.45 45.08 55289.82 88888.00 2008-03-09 16:01:58.625 069 12519.40 45.08 55289.82 88888.00 2008-03-09 16:01:58.750 069 12519.33 45.10 55289.82 88888.00 2008-03-09 16:01:58.875 069 12519.38 45.10 55289.85 88888.00 2008-03-09 16:01:59.000 069 12519.38 45.02 55289.82 88888.00 2008-03-09 16:01:59.125 069 12519.35 45.05 55289.80 88888.00 2008-03-09 16:01:59.250 069 12519.30 45.05 55289.78 88888.00 2008-03-09 16:01:59.375 069 12519.30 45.05 55289.75 88888.00 2008-03-09 16:01:59.500 069 12519.27 45.05 55289.78 88888.00 2008-03-09 16:01:59.625 069 12519.30 45.10 55289.78 88888.00 2008-03-09 16:01:59.750 069 12519.30 45.12 55289.78 88888.00 2008-03-09 16:01:59.875 069 12519.30 45.20 55289.78 88888.00 2008-03-09 16:02:00.000 069 12519.30 45.20 55289.72 88888.00 2008-03-09 16:02:00.125 069 12519.33 45.20 55289.75 88888.00 2008-03-09 16:02:00.250 069 12519.33 45.17 55289.75 88888.00 2008-03-09 16:02:00.375 069 12519.25 45.20 55289.70 88888.00 2008-03-09 16:02:00.500 069 12519.23 45.27 55289.75 88888.00 2008-03-09 16:02:00.625 069 12519.27 45.33 55289.80 88888.00 2008-03-09 16:02:00.750 069 12519.30 45.30 55289.82 88888.00 2008-03-09 16:02:00.875 069 12519.27 45.27 55289.80 88888.00 2008-03-09 16:02:01.000 069 12519.23 45.23 55289.75 88888.00 2008-03-09 16:02:01.125 069 12519.17 45.20 55289.72 88888.00 2008-03-09 16:02:01.250 069 12519.10 45.17 55289.72 88888.00 2008-03-09 16:02:01.375 069 12519.10 45.17 55289.70 88888.00 2008-03-09 16:02:01.500 069 12519.05 45.20 55289.68 88888.00 2008-03-09 16:02:01.625 069 12519.05 45.20 55289.70 88888.00 2008-03-09 16:02:01.750 069 12519.08 45.25 55289.70 88888.00 2008-03-09 16:02:01.875 069 12519.10 45.27 55289.72 88888.00 2008-03-09 16:02:02.000 069 12519.05 45.33 55289.72 88888.00 2008-03-09 16:02:02.125 069 12519.08 45.40 55289.70 88888.00 2008-03-09 16:02:02.250 069 12519.02 45.35 55289.68 88888.00 2008-03-09 16:02:02.375 069 12518.95 45.27 55289.62 88888.00 2008-03-09 16:02:02.500 069 12518.85 45.33 55289.65 88888.00 2008-03-09 16:02:02.625 069 12518.88 45.38 55289.70 88888.00 2008-03-09 16:02:02.750 069 12518.88 45.38 55289.70 88888.00 2008-03-09 16:02:02.875 069 12518.83 45.27 55289.65 88888.00 2008-03-09 16:02:03.000 069 12518.75 45.23 55289.65 88888.00 2008-03-09 16:02:03.125 069 12518.80 45.30 55289.68 88888.00 2008-03-09 16:02:03.250 069 12518.80 45.38 55289.72 88888.00 2008-03-09 16:02:03.375 069 12518.75 45.42 55289.72 88888.00 2008-03-09 16:02:03.500 069 12518.60 45.35 55289.70 88888.00 2008-03-09 16:02:03.625 069 12518.55 45.33 55289.72 88888.00 2008-03-09 16:02:03.750 069 12518.62 45.38 55289.72 88888.00 2008-03-09 16:02:03.875 069 12518.62 45.35 55289.72 88888.00 2008-03-09 16:02:04.000 069 12518.60 45.35 55289.70 88888.00 2008-03-09 16:02:04.125 069 12518.52 45.35 55289.72 88888.00 2008-03-09 16:02:04.250 069 12518.42 45.33 55289.72 88888.00 2008-03-09 16:02:04.375 069 12518.40 45.35 55289.68 88888.00 2008-03-09 16:02:04.500 069 12518.40 45.40 55289.72 88888.00 2008-03-09 16:02:04.625 069 12518.38 45.48 55289.75 88888.00 2008-03-09 16:02:04.750 069 12518.33 45.45 55289.72 88888.00 2008-03-09 16:02:04.875 069 12518.25 45.40 55289.70 88888.00 2008-03-09 16:02:05.000 069 12518.25 45.45 55289.72 88888.00 2008-03-09 16:02:05.125 069 12518.27 45.48 55289.75 88888.00 2008-03-09 16:02:05.250 069 12518.10 45.42 55289.72 88888.00 2008-03-09 16:02:05.375 069 12518.05 45.42 55289.68 88888.00 2008-03-09 16:02:05.500 069 12518.00 45.42 55289.68 88888.00 2008-03-09 16:02:05.625 069 12517.98 45.50 55289.70 88888.00 2008-03-09 16:02:05.750 069 12517.92 45.55 55289.72 88888.00 2008-03-09 16:02:05.875 069 12517.83 45.55 55289.72 88888.00 2008-03-09 16:02:06.000 069 12517.83 45.48 55289.68 88888.00 2008-03-09 16:02:06.125 069 12517.85 45.55 55289.72 88888.00 2008-03-09 16:02:06.250 069 12517.77 45.60 55289.75 88888.00 2008-03-09 16:02:06.375 069 12517.73 45.55 55289.72 88888.00 2008-03-09 16:02:06.500 069 12517.77 45.52 55289.70 88888.00 2008-03-09 16:02:06.625 069 12517.80 45.62 55289.75 88888.00 2008-03-09 16:02:06.750 069 12517.77 45.67 55289.78 88888.00 2008-03-09 16:02:06.875 069 12517.67 45.60 55289.75 88888.00 2008-03-09 16:02:07.000 069 12517.65 45.55 55289.72 88888.00 2008-03-09 16:02:07.125 069 12517.60 45.52 55289.72 88888.00 2008-03-09 16:02:07.250 069 12517.52 45.55 55289.70 88888.00 2008-03-09 16:02:07.375 069 12517.52 45.60 55289.68 88888.00 2008-03-09 16:02:07.500 069 12517.55 45.62 55289.68 88888.00 2008-03-09 16:02:07.625 069 12517.50 45.58 55289.65 88888.00 2008-03-09 16:02:07.750 069 12517.40 45.55 55289.68 88888.00 2008-03-09 16:02:07.875 069 12517.42 45.62 55289.70 88888.00 2008-03-09 16:02:08.000 069 12517.45 45.62 55289.68 88888.00 2008-03-09 16:02:08.125 069 12517.40 45.60 55289.70 88888.00 2008-03-09 16:02:08.250 069 12517.35 45.62 55289.70 88888.00 2008-03-09 16:02:08.375 069 12517.33 45.65 55289.70 88888.00 2008-03-09 16:02:08.500 069 12517.30 45.62 55289.68 88888.00 2008-03-09 16:02:08.625 069 12517.35 45.65 55289.65 88888.00 2008-03-09 16:02:08.750 069 12517.27 45.70 55289.65 88888.00 2008-03-09 16:02:08.875 069 12517.12 45.65 55289.62 88888.00 2008-03-09 16:02:09.000 069 12517.17 45.60 55289.62 88888.00 2008-03-09 16:02:09.125 069 12517.23 45.65 55289.62 88888.00 2008-03-09 16:02:09.250 069 12517.15 45.67 55289.62 88888.00 2008-03-09 16:02:09.375 069 12517.08 45.67 55289.57 88888.00 2008-03-09 16:02:09.500 069 12517.00 45.62 55289.60 88888.00 2008-03-09 16:02:09.625 069 12517.00 45.62 55289.62 88888.00 2008-03-09 16:02:09.750 069 12517.00 45.62 55289.60 88888.00 2008-03-09 16:02:09.875 069 12516.98 45.62 55289.57 88888.00 2008-03-09 16:02:10.000 069 12516.98 45.67 55289.57 88888.00 2008-03-09 16:02:10.125 069 12516.95 45.67 55289.57 88888.00 2008-03-09 16:02:10.250 069 12516.98 45.73 55289.60 88888.00 2008-03-09 16:02:10.375 069 12517.05 45.75 55289.60 88888.00 2008-03-09 16:02:10.500 069 12517.02 45.70 55289.55 88888.00 2008-03-09 16:02:10.625 069 12516.98 45.60 55289.50 88888.00 2008-03-09 16:02:10.750 069 12517.10 45.65 55289.50 88888.00 2008-03-09 16:02:10.875 069 12517.15 45.70 55289.53 88888.00 2008-03-09 16:02:11.000 069 12517.12 45.75 55289.53 88888.00 2008-03-09 16:02:11.125 069 12517.10 45.73 55289.55 88888.00 2008-03-09 16:02:11.250 069 12516.98 45.65 55289.50 88888.00 2008-03-09 16:02:11.375 069 12516.92 45.65 55289.47 88888.00 2008-03-09 16:02:11.500 069 12517.00 45.65 55289.47 88888.00 2008-03-09 16:02:11.625 069 12517.08 45.70 55289.47 88888.00 2008-03-09 16:02:11.750 069 12517.08 45.73 55289.45 88888.00 2008-03-09 16:02:11.875 069 12517.05 45.67 55289.40 88888.00 2008-03-09 16:02:12.000 069 12517.02 45.65 55289.40 88888.00 2008-03-09 16:02:12.125 069 12516.98 45.67 55289.35 88888.00 2008-03-09 16:02:12.250 069 12517.00 45.70 55289.38 88888.00 2008-03-09 16:02:12.375 069 12517.10 45.70 55289.38 88888.00 2008-03-09 16:02:12.500 069 12517.02 45.70 55289.32 88888.00 2008-03-09 16:02:12.625 069 12517.02 45.70 55289.32 88888.00 2008-03-09 16:02:12.750 069 12517.05 45.67 55289.30 88888.00 2008-03-09 16:02:12.875 069 12517.02 45.65 55289.28 88888.00 2008-03-09 16:02:13.000 069 12517.02 45.65 55289.25 88888.00 2008-03-09 16:02:13.125 069 12517.10 45.70 55289.25 88888.00 2008-03-09 16:02:13.250 069 12517.10 45.73 55289.20 88888.00 2008-03-09 16:02:13.375 069 12517.10 45.67 55289.15 88888.00 2008-03-09 16:02:13.500 069 12517.08 45.62 55289.20 88888.00 2008-03-09 16:02:13.625 069 12517.12 45.67 55289.20 88888.00 2008-03-09 16:02:13.750 069 12517.27 45.75 55289.20 88888.00 2008-03-09 16:02:13.875 069 12517.27 45.73 55289.18 88888.00 2008-03-09 16:02:14.000 069 12517.25 45.75 55289.15 88888.00 2008-03-09 16:02:14.125 069 12517.27 45.75 55289.12 88888.00 2008-03-09 16:02:14.250 069 12517.17 45.65 55289.10 88888.00 2008-03-09 16:02:14.375 069 12517.20 45.67 55289.07 88888.00 2008-03-09 16:02:14.500 069 12517.27 45.73 55289.10 88888.00 2008-03-09 16:02:14.625 069 12517.33 45.80 55289.05 88888.00 2008-03-09 16:02:14.750 069 12517.33 45.80 55289.05 88888.00 2008-03-09 16:02:14.875 069 12517.30 45.67 55289.00 88888.00 2008-03-09 16:02:15.000 069 12517.38 45.70 55288.97 88888.00 2008-03-09 16:02:15.125 069 12517.45 45.75 55289.03 88888.00 2008-03-09 16:02:15.250 069 12517.52 45.75 55289.00 88888.00 2008-03-09 16:02:15.375 069 12517.55 45.77 55289.00 88888.00 2008-03-09 16:02:15.500 069 12517.42 45.80 55288.93 88888.00 2008-03-09 16:02:15.625 069 12517.45 45.77 55288.95 88888.00 2008-03-09 16:02:15.750 069 12517.50 45.85 55288.97 88888.00 2008-03-09 16:02:15.875 069 12517.50 45.85 55288.97 88888.00 2008-03-09 16:02:16.000 069 12517.50 45.88 55288.95 88888.00 2008-03-09 16:02:16.125 069 12517.50 45.85 55288.97 88888.00 2008-03-09 16:02:16.250 069 12517.50 45.85 55288.95 88888.00 2008-03-09 16:02:16.375 069 12517.50 45.80 55288.93 88888.00 2008-03-09 16:02:16.500 069 12517.45 45.75 55288.88 88888.00 2008-03-09 16:02:16.625 069 12517.55 45.85 55288.90 88888.00 2008-03-09 16:02:16.750 069 12517.62 45.88 55288.90 88888.00 2008-03-09 16:02:16.875 069 12517.67 45.95 55288.88 88888.00 2008-03-09 16:02:17.000 069 12517.65 46.02 55288.88 88888.00 2008-03-09 16:02:17.125 069 12517.62 46.02 55288.88 88888.00 2008-03-09 16:02:17.250 069 12517.55 45.98 55288.82 88888.00 2008-03-09 16:02:17.375 069 12517.60 45.98 55288.82 88888.00 2008-03-09 16:02:17.500 069 12517.70 45.98 55288.80 88888.00 2008-03-09 16:02:17.625 069 12517.73 45.98 55288.80 88888.00 2008-03-09 16:02:17.750 069 12517.65 46.02 55288.85 88888.00 2008-03-09 16:02:17.875 069 12517.62 46.02 55288.82 88888.00 2008-03-09 16:02:18.000 069 12517.55 45.98 55288.75 88888.00 2008-03-09 16:02:18.125 069 12517.48 45.98 55288.78 88888.00 2008-03-09 16:02:18.250 069 12517.42 46.02 55288.80 88888.00 2008-03-09 16:02:18.375 069 12517.42 46.02 55288.78 88888.00 2008-03-09 16:02:18.500 069 12517.45 46.05 55288.78 88888.00 2008-03-09 16:02:18.625 069 12517.58 46.08 55288.78 88888.00 2008-03-09 16:02:18.750 069 12517.55 46.10 55288.78 88888.00 2008-03-09 16:02:18.875 069 12517.55 46.15 55288.80 88888.00 2008-03-09 16:02:19.000 069 12517.52 46.15 55288.78 88888.00 2008-03-09 16:02:19.125 069 12517.48 46.15 55288.78 88888.00 2008-03-09 16:02:19.250 069 12517.38 46.05 55288.75 88888.00 2008-03-09 16:02:19.375 069 12517.38 46.10 55288.78 88888.00 2008-03-09 16:02:19.500 069 12517.30 46.17 55288.75 88888.00 2008-03-09 16:02:19.625 069 12517.25 46.20 55288.75 88888.00 2008-03-09 16:02:19.750 069 12517.33 46.27 55288.78 88888.00 2008-03-09 16:02:19.875 069 12517.35 46.25 55288.75 88888.00 2008-03-09 16:02:20.000 069 12517.25 46.20 55288.72 88888.00 2008-03-09 16:02:20.125 069 12517.20 46.20 55288.72 88888.00 2008-03-09 16:02:20.250 069 12517.20 46.23 55288.72 88888.00 2008-03-09 16:02:20.375 069 12517.27 46.27 55288.72 88888.00 2008-03-09 16:02:20.500 069 12517.30 46.33 55288.75 88888.00 2008-03-09 16:02:20.625 069 12517.25 46.38 55288.72 88888.00 2008-03-09 16:02:20.750 069 12517.20 46.30 55288.68 88888.00 2008-03-09 16:02:20.875 069 12517.15 46.33 55288.68 88888.00 2008-03-09 16:02:21.000 069 12517.08 46.35 55288.68 88888.00 2008-03-09 16:02:21.125 069 12517.08 46.45 55288.72 88888.00 2008-03-09 16:02:21.250 069 12517.08 46.48 55288.75 88888.00 2008-03-09 16:02:21.375 069 12517.00 46.45 55288.75 88888.00 2008-03-09 16:02:21.500 069 12516.90 46.42 55288.72 88888.00 2008-03-09 16:02:21.625 069 12516.88 46.48 55288.72 88888.00 2008-03-09 16:02:21.750 069 12516.92 46.48 55288.70 88888.00 2008-03-09 16:02:21.875 069 12516.83 46.48 55288.70 88888.00 2008-03-09 16:02:22.000 069 12516.80 46.52 55288.70 88888.00 2008-03-09 16:02:22.125 069 12516.70 46.48 55288.70 88888.00 2008-03-09 16:02:22.250 069 12516.70 46.52 55288.72 88888.00 2008-03-09 16:02:22.375 069 12516.75 46.58 55288.72 88888.00 2008-03-09 16:02:22.500 069 12516.62 46.55 55288.70 88888.00 2008-03-09 16:02:22.625 069 12516.58 46.58 55288.70 88888.00 2008-03-09 16:02:22.750 069 12516.55 46.55 55288.70 88888.00 2008-03-09 16:02:22.875 069 12516.52 46.55 55288.70 88888.00 2008-03-09 16:02:23.000 069 12516.48 46.62 55288.70 88888.00 2008-03-09 16:02:23.125 069 12516.38 46.62 55288.68 88888.00 2008-03-09 16:02:23.250 069 12516.27 46.62 55288.65 88888.00 2008-03-09 16:02:23.375 069 12516.27 46.70 55288.70 88888.00 2008-03-09 16:02:23.500 069 12516.25 46.67 55288.70 88888.00 2008-03-09 16:02:23.625 069 12516.17 46.67 55288.70 88888.00 2008-03-09 16:02:23.750 069 12516.20 46.73 55288.72 88888.00 2008-03-09 16:02:23.875 069 12516.17 46.73 55288.70 88888.00 2008-03-09 16:02:24.000 069 12516.12 46.75 55288.70 88888.00 2008-03-09 16:02:24.125 069 12516.08 46.83 55288.68 88888.00 2008-03-09 16:02:24.250 069 12516.00 46.80 55288.68 88888.00 2008-03-09 16:02:24.375 069 12516.00 46.83 55288.68 88888.00 2008-03-09 16:02:24.500 069 12516.05 46.80 55288.68 88888.00 2008-03-09 16:02:24.625 069 12516.05 46.83 55288.68 88888.00 2008-03-09 16:02:24.750 069 12515.95 46.83 55288.65 88888.00 2008-03-09 16:02:24.875 069 12515.85 46.83 55288.60 88888.00 2008-03-09 16:02:25.000 069 12515.92 46.90 55288.62 88888.00 2008-03-09 16:02:25.125 069 12515.92 46.92 55288.65 88888.00 2008-03-09 16:02:25.250 069 12515.83 46.88 55288.65 88888.00 2008-03-09 16:02:25.375 069 12515.77 46.95 55288.65 88888.00 2008-03-09 16:02:25.500 069 12515.80 46.98 55288.65 88888.00 2008-03-09 16:02:25.625 069 12515.75 46.98 55288.65 88888.00 2008-03-09 16:02:25.750 069 12515.65 46.95 55288.62 88888.00 2008-03-09 16:02:25.875 069 12515.60 46.95 55288.62 88888.00 2008-03-09 16:02:26.000 069 12515.60 47.00 55288.62 88888.00 2008-03-09 16:02:26.125 069 12515.58 47.02 55288.62 88888.00 2008-03-09 16:02:26.250 069 12515.42 47.05 55288.62 88888.00 2008-03-09 16:02:26.375 069 12515.45 47.10 55288.65 88888.00 2008-03-09 16:02:26.500 069 12515.50 47.10 55288.62 88888.00 2008-03-09 16:02:26.625 069 12515.48 47.12 55288.62 88888.00 2008-03-09 16:02:26.750 069 12515.40 47.17 55288.60 88888.00 2008-03-09 16:02:26.875 069 12515.35 47.15 55288.57 88888.00 2008-03-09 16:02:27.000 069 12515.38 47.20 55288.57 88888.00 2008-03-09 16:02:27.125 069 12515.42 47.23 55288.62 88888.00 2008-03-09 16:02:27.250 069 12515.33 47.20 55288.57 88888.00 2008-03-09 16:02:27.375 069 12515.30 47.20 55288.57 88888.00 2008-03-09 16:02:27.500 069 12515.25 47.20 55288.55 88888.00 2008-03-09 16:02:27.625 069 12515.30 47.27 55288.57 88888.00 2008-03-09 16:02:27.750 069 12515.30 47.30 55288.57 88888.00 2008-03-09 16:02:27.875 069 12515.27 47.27 55288.57 88888.00 2008-03-09 16:02:28.000 069 12515.27 47.33 55288.55 88888.00 2008-03-09 16:02:28.125 069 12515.23 47.38 55288.55 88888.00 2008-03-09 16:02:28.250 069 12515.20 47.35 55288.50 88888.00 2008-03-09 16:02:28.375 069 12515.23 47.33 55288.53 88888.00 2008-03-09 16:02:28.500 069 12515.23 47.38 55288.50 88888.00 2008-03-09 16:02:28.625 069 12515.20 47.42 55288.53 88888.00 2008-03-09 16:02:28.750 069 12515.17 47.48 55288.50 88888.00 2008-03-09 16:02:28.875 069 12515.15 47.45 55288.47 88888.00 2008-03-09 16:02:29.000 069 12515.17 47.45 55288.47 88888.00 2008-03-09 16:02:29.125 069 12515.17 47.45 55288.47 88888.00 2008-03-09 16:02:29.250 069 12515.15 47.52 55288.50 88888.00 2008-03-09 16:02:29.375 069 12515.23 47.50 55288.47 88888.00 2008-03-09 16:02:29.500 069 12515.27 47.52 55288.45 88888.00 2008-03-09 16:02:29.625 069 12515.30 47.60 55288.43 88888.00 2008-03-09 16:02:29.750 069 12515.17 47.55 55288.40 88888.00 2008-03-09 16:02:29.875 069 12515.10 47.58 55288.43 88888.00 2008-03-09 16:02:30.000 069 12515.12 47.60 55288.40 88888.00 2008-03-09 16:02:30.125 069 12515.15 47.60 55288.40 88888.00 2008-03-09 16:02:30.250 069 12515.17 47.67 55288.40 88888.00 2008-03-09 16:02:30.375 069 12515.15 47.67 55288.38 88888.00 2008-03-09 16:02:30.500 069 12515.10 47.70 55288.38 88888.00 2008-03-09 16:02:30.625 069 12515.10 47.70 55288.38 88888.00 2008-03-09 16:02:30.750 069 12515.10 47.73 55288.35 88888.00 2008-03-09 16:02:30.875 069 12515.12 47.75 55288.35 88888.00 2008-03-09 16:02:31.000 069 12515.17 47.77 55288.32 88888.00 2008-03-09 16:02:31.125 069 12515.20 47.83 55288.35 88888.00 2008-03-09 16:02:31.250 069 12515.12 47.85 55288.32 88888.00 2008-03-09 16:02:31.375 069 12515.12 47.85 55288.28 88888.00 2008-03-09 16:02:31.500 069 12515.15 47.83 55288.22 88888.00 2008-03-09 16:02:31.625 069 12515.12 47.88 55288.25 88888.00 2008-03-09 16:02:31.750 069 12515.15 47.92 55288.28 88888.00 2008-03-09 16:02:31.875 069 12515.20 48.00 55288.30 88888.00 2008-03-09 16:02:32.000 069 12515.20 47.98 55288.22 88888.00 2008-03-09 16:02:32.125 069 12515.20 47.92 55288.22 88888.00 2008-03-09 16:02:32.250 069 12515.12 47.90 55288.22 88888.00 2008-03-09 16:02:32.375 069 12515.12 47.95 55288.22 88888.00 2008-03-09 16:02:32.500 069 12515.15 47.98 55288.20 88888.00 2008-03-09 16:02:32.625 069 12515.15 47.98 55288.18 88888.00 2008-03-09 16:02:32.750 069 12515.15 48.02 55288.18 88888.00 2008-03-09 16:02:32.875 069 12515.15 48.02 55288.15 88888.00 2008-03-09 16:02:33.000 069 12515.10 48.00 55288.12 88888.00 2008-03-09 16:02:33.125 069 12515.17 48.02 55288.15 88888.00 2008-03-09 16:02:33.250 069 12515.23 48.05 55288.15 88888.00 2008-03-09 16:02:33.375 069 12515.20 48.05 55288.12 88888.00 2008-03-09 16:02:33.500 069 12515.17 48.10 55288.12 88888.00 2008-03-09 16:02:33.625 069 12515.25 48.10 55288.12 88888.00 2008-03-09 16:02:33.750 069 12515.30 48.08 55288.12 88888.00 2008-03-09 16:02:33.875 069 12515.33 48.08 55288.12 88888.00 2008-03-09 16:02:34.000 069 12515.27 48.05 55288.07 88888.00 2008-03-09 16:02:34.125 069 12515.27 48.05 55288.07 88888.00 2008-03-09 16:02:34.250 069 12515.25 48.05 55288.07 88888.00 2008-03-09 16:02:34.375 069 12515.33 48.10 55288.10 88888.00 2008-03-09 16:02:34.500 069 12515.30 48.12 55288.05 88888.00 2008-03-09 16:02:34.625 069 12515.25 48.08 55288.03 88888.00 2008-03-09 16:02:34.750 069 12515.27 48.10 55288.03 88888.00 2008-03-09 16:02:34.875 069 12515.27 48.12 55288.03 88888.00 2008-03-09 16:02:35.000 069 12515.33 48.17 55288.03 88888.00 2008-03-09 16:02:35.125 069 12515.38 48.20 55288.07 88888.00 2008-03-09 16:02:35.250 069 12515.35 48.15 55288.05 88888.00 2008-03-09 16:02:35.375 069 12515.38 48.17 55288.03 88888.00 2008-03-09 16:02:35.500 069 12515.35 48.15 55287.97 88888.00 2008-03-09 16:02:35.625 069 12515.38 48.15 55287.97 88888.00 2008-03-09 16:02:35.750 069 12515.35 48.15 55287.95 88888.00 2008-03-09 16:02:35.875 069 12515.30 48.12 55287.93 88888.00 2008-03-09 16:02:36.000 069 12515.27 48.10 55287.93 88888.00 2008-03-09 16:02:36.125 069 12515.30 48.12 55287.90 88888.00 2008-03-09 16:02:36.250 069 12515.27 48.15 55287.93 88888.00 2008-03-09 16:02:36.375 069 12515.35 48.23 55287.97 88888.00 2008-03-09 16:02:36.500 069 12515.38 48.25 55287.95 88888.00 2008-03-09 16:02:36.625 069 12515.35 48.17 55287.93 88888.00 2008-03-09 16:02:36.750 069 12515.30 48.12 55287.93 88888.00 2008-03-09 16:02:36.875 069 12515.33 48.17 55287.93 88888.00 2008-03-09 16:02:37.000 069 12515.33 48.20 55287.93 88888.00 2008-03-09 16:02:37.125 069 12515.30 48.23 55287.93 88888.00 2008-03-09 16:02:37.250 069 12515.20 48.15 55287.88 88888.00 2008-03-09 16:02:37.375 069 12515.20 48.15 55287.88 88888.00 2008-03-09 16:02:37.500 069 12515.35 48.17 55287.90 88888.00 2008-03-09 16:02:37.625 069 12515.38 48.15 55287.88 88888.00 2008-03-09 16:02:37.750 069 12515.30 48.12 55287.82 88888.00 2008-03-09 16:02:37.875 069 12515.30 48.20 55287.82 88888.00 2008-03-09 16:02:38.000 069 12515.42 48.30 55287.88 88888.00 2008-03-09 16:02:38.125 069 12515.38 48.23 55287.82 88888.00 2008-03-09 16:02:38.250 069 12515.20 48.17 55287.82 88888.00 2008-03-09 16:02:38.375 069 12515.23 48.23 55287.90 88888.00 2008-03-09 16:02:38.500 069 12515.25 48.25 55287.90 88888.00 2008-03-09 16:02:38.625 069 12515.20 48.20 55287.82 88888.00 2008-03-09 16:02:38.750 069 12515.10 48.15 55287.80 88888.00 2008-03-09 16:02:38.875 069 12515.20 48.20 55287.80 88888.00 2008-03-09 16:02:39.000 069 12515.23 48.20 55287.78 88888.00 2008-03-09 16:02:39.125 069 12515.20 48.17 55287.80 88888.00 2008-03-09 16:02:39.250 069 12515.15 48.12 55287.78 88888.00 2008-03-09 16:02:39.375 069 12515.15 48.17 55287.78 88888.00 2008-03-09 16:02:39.500 069 12515.12 48.23 55287.80 88888.00 2008-03-09 16:02:39.625 069 12515.12 48.23 55287.80 88888.00 2008-03-09 16:02:39.750 069 12515.10 48.15 55287.78 88888.00 2008-03-09 16:02:39.875 069 12515.15 48.12 55287.75 88888.00 2008-03-09 16:02:40.000 069 12515.23 48.20 55287.75 88888.00 2008-03-09 16:02:40.125 069 12515.17 48.25 55287.78 88888.00 2008-03-09 16:02:40.250 069 12515.08 48.20 55287.78 88888.00 2008-03-09 16:02:40.375 069 12515.08 48.20 55287.78 88888.00 2008-03-09 16:02:40.500 069 12515.17 48.23 55287.75 88888.00 2008-03-09 16:02:40.625 069 12515.12 48.15 55287.72 88888.00 2008-03-09 16:02:40.750 069 12515.15 48.15 55287.70 88888.00 2008-03-09 16:02:40.875 069 12515.05 48.20 55287.72 88888.00 2008-03-09 16:02:41.000 069 12515.00 48.15 55287.78 88888.00 2008-03-09 16:02:41.125 069 12514.98 48.20 55287.78 88888.00 2008-03-09 16:02:41.250 069 12515.02 48.20 55287.75 88888.00 2008-03-09 16:02:41.375 069 12515.08 48.27 55287.80 88888.00 2008-03-09 16:02:41.500 069 12515.02 48.27 55287.80 88888.00 2008-03-09 16:02:41.625 069 12515.02 48.30 55287.82 88888.00 2008-03-09 16:02:41.750 069 12515.00 48.27 55287.78 88888.00 2008-03-09 16:02:41.875 069 12514.95 48.25 55287.72 88888.00 2008-03-09 16:02:42.000 069 12514.85 48.25 55287.75 88888.00 2008-03-09 16:02:42.125 069 12514.85 48.25 55287.75 88888.00 2008-03-09 16:02:42.250 069 12514.85 48.23 55287.75 88888.00 2008-03-09 16:02:42.375 069 12514.77 48.25 55287.72 88888.00 2008-03-09 16:02:42.500 069 12514.80 48.33 55287.78 88888.00 2008-03-09 16:02:42.625 069 12514.83 48.38 55287.78 88888.00 2008-03-09 16:02:42.750 069 12514.83 48.30 55287.75 88888.00 2008-03-09 16:02:42.875 069 12514.85 48.30 55287.75 88888.00 2008-03-09 16:02:43.000 069 12514.80 48.33 55287.70 88888.00 2008-03-09 16:02:43.125 069 12514.75 48.30 55287.70 88888.00 2008-03-09 16:02:43.250 069 12514.75 48.33 55287.70 88888.00 2008-03-09 16:02:43.375 069 12514.77 48.35 55287.70 88888.00 2008-03-09 16:02:43.500 069 12514.83 48.38 55287.70 88888.00 2008-03-09 16:02:43.625 069 12514.85 48.40 55287.70 88888.00 2008-03-09 16:02:43.750 069 12514.83 48.45 55287.70 88888.00 2008-03-09 16:02:43.875 069 12514.88 48.38 55287.68 88888.00 2008-03-09 16:02:44.000 069 12514.95 48.40 55287.65 88888.00 2008-03-09 16:02:44.125 069 12514.98 48.42 55287.65 88888.00 2008-03-09 16:02:44.250 069 12514.90 48.42 55287.68 88888.00 2008-03-09 16:02:44.375 069 12514.83 48.42 55287.68 88888.00 2008-03-09 16:02:44.500 069 12514.77 48.45 55287.68 88888.00 2008-03-09 16:02:44.625 069 12514.77 48.42 55287.60 88888.00 2008-03-09 16:02:44.750 069 12514.80 48.42 55287.60 88888.00 2008-03-09 16:02:44.875 069 12514.85 48.50 55287.60 88888.00 2008-03-09 16:02:45.000 069 12514.85 48.50 55287.57 88888.00 2008-03-09 16:02:45.125 069 12514.83 48.48 55287.60 88888.00 2008-03-09 16:02:45.250 069 12514.75 48.40 55287.57 88888.00 2008-03-09 16:02:45.375 069 12514.73 48.50 55287.57 88888.00 2008-03-09 16:02:45.500 069 12514.75 48.58 55287.57 88888.00 2008-03-09 16:02:45.625 069 12514.80 48.55 55287.53 88888.00 2008-03-09 16:02:45.750 069 12514.77 48.50 55287.53 88888.00 2008-03-09 16:02:45.875 069 12514.75 48.52 55287.50 88888.00 2008-03-09 16:02:46.000 069 12514.70 48.58 55287.50 88888.00 2008-03-09 16:02:46.125 069 12514.73 48.62 55287.53 88888.00 2008-03-09 16:02:46.250 069 12514.75 48.60 55287.50 88888.00 2008-03-09 16:02:46.375 069 12514.77 48.65 55287.50 88888.00 2008-03-09 16:02:46.500 069 12514.80 48.73 55287.45 88888.00 2008-03-09 16:02:46.625 069 12514.77 48.77 55287.50 88888.00 2008-03-09 16:02:46.750 069 12514.75 48.80 55287.50 88888.00 2008-03-09 16:02:46.875 069 12514.73 48.77 55287.50 88888.00 2008-03-09 16:02:47.000 069 12514.73 48.80 55287.47 88888.00 2008-03-09 16:02:47.125 069 12514.73 48.83 55287.45 88888.00 2008-03-09 16:02:47.250 069 12514.60 48.88 55287.43 88888.00 2008-03-09 16:02:47.375 069 12514.58 48.88 55287.40 88888.00 2008-03-09 16:02:47.500 069 12514.55 48.90 55287.40 88888.00 2008-03-09 16:02:47.625 069 12514.55 48.92 55287.43 88888.00 2008-03-09 16:02:47.750 069 12514.58 49.00 55287.43 88888.00 2008-03-09 16:02:47.875 069 12514.60 49.02 55287.40 88888.00 2008-03-09 16:02:48.000 069 12514.65 49.08 55287.38 88888.00 2008-03-09 16:02:48.125 069 12514.67 49.02 55287.35 88888.00 2008-03-09 16:02:48.250 069 12514.60 49.05 55287.38 88888.00 2008-03-09 16:02:48.375 069 12514.62 49.10 55287.35 88888.00 2008-03-09 16:02:48.500 069 12514.67 49.12 55287.38 88888.00 2008-03-09 16:02:48.625 069 12514.70 49.20 55287.40 88888.00 2008-03-09 16:02:48.750 069 12514.67 49.23 55287.40 88888.00 2008-03-09 16:02:48.875 069 12514.67 49.25 55287.38 88888.00 2008-03-09 16:02:49.000 069 12514.65 49.27 55287.35 88888.00 2008-03-09 16:02:49.125 069 12514.58 49.20 55287.32 88888.00 2008-03-09 16:02:49.250 069 12514.55 49.27 55287.30 88888.00 2008-03-09 16:02:49.375 069 12514.65 49.38 55287.32 88888.00 2008-03-09 16:02:49.500 069 12514.73 49.42 55287.32 88888.00 2008-03-09 16:02:49.625 069 12514.65 49.40 55287.30 88888.00 2008-03-09 16:02:49.750 069 12514.50 49.40 55287.25 88888.00 2008-03-09 16:02:49.875 069 12514.45 49.40 55287.30 88888.00 2008-03-09 16:02:50.000 069 12514.40 49.45 55287.30 88888.00 2008-03-09 16:02:50.125 069 12514.45 49.50 55287.28 88888.00 2008-03-09 16:02:50.250 069 12514.40 49.48 55287.22 88888.00 2008-03-09 16:02:50.375 069 12514.40 49.50 55287.20 88888.00 2008-03-09 16:02:50.500 069 12514.38 49.52 55287.22 88888.00 2008-03-09 16:02:50.625 069 12514.42 49.58 55287.28 88888.00 2008-03-09 16:02:50.750 069 12514.48 49.65 55287.25 88888.00 2008-03-09 16:02:50.875 069 12514.45 49.73 55287.22 88888.00 2008-03-09 16:02:51.000 069 12514.42 49.67 55287.20 88888.00 2008-03-09 16:02:51.125 069 12514.42 49.67 55287.20 88888.00 2008-03-09 16:02:51.250 069 12514.42 49.70 55287.22 88888.00 2008-03-09 16:02:51.375 069 12514.42 49.73 55287.22 88888.00 2008-03-09 16:02:51.500 069 12514.38 49.77 55287.20 88888.00 2008-03-09 16:02:51.625 069 12514.40 49.80 55287.20 88888.00 2008-03-09 16:02:51.750 069 12514.40 49.90 55287.22 88888.00 2008-03-09 16:02:51.875 069 12514.48 49.95 55287.22 88888.00 2008-03-09 16:02:52.000 069 12514.42 49.88 55287.18 88888.00 2008-03-09 16:02:52.125 069 12514.38 49.83 55287.18 88888.00 2008-03-09 16:02:52.250 069 12514.30 49.90 55287.18 88888.00 2008-03-09 16:02:52.375 069 12514.33 49.98 55287.18 88888.00 2008-03-09 16:02:52.500 069 12514.35 49.98 55287.12 88888.00 2008-03-09 16:02:52.625 069 12514.40 50.00 55287.15 88888.00 2008-03-09 16:02:52.750 069 12514.33 50.02 55287.12 88888.00 2008-03-09 16:02:52.875 069 12514.25 50.05 55287.12 88888.00 2008-03-09 16:02:53.000 069 12514.17 50.05 55287.07 88888.00 2008-03-09 16:02:53.125 069 12514.20 50.12 55287.12 88888.00 2008-03-09 16:02:53.250 069 12514.20 50.15 55287.12 88888.00 2008-03-09 16:02:53.375 069 12514.20 50.10 55287.10 88888.00 2008-03-09 16:02:53.500 069 12514.20 50.15 55287.15 88888.00 2008-03-09 16:02:53.625 069 12514.15 50.25 55287.12 88888.00 2008-03-09 16:02:53.750 069 12514.08 50.33 55287.12 88888.00 2008-03-09 16:02:53.875 069 12514.02 50.33 55287.10 88888.00 2008-03-09 16:02:54.000 069 12513.98 50.35 55287.10 88888.00 2008-03-09 16:02:54.125 069 12513.90 50.33 55287.07 88888.00 2008-03-09 16:02:54.250 069 12513.85 50.38 55287.10 88888.00 2008-03-09 16:02:54.375 069 12513.85 50.42 55287.12 88888.00 2008-03-09 16:02:54.500 069 12513.83 50.42 55287.10 88888.00 2008-03-09 16:02:54.625 069 12513.77 50.40 55287.12 88888.00 2008-03-09 16:02:54.750 069 12513.83 50.42 55287.12 88888.00 2008-03-09 16:02:54.875 069 12513.80 50.48 55287.12 88888.00 2008-03-09 16:02:55.000 069 12513.77 50.50 55287.10 88888.00 2008-03-09 16:02:55.125 069 12513.75 50.50 55287.10 88888.00 2008-03-09 16:02:55.250 069 12513.73 50.50 55287.10 88888.00 2008-03-09 16:02:55.375 069 12513.70 50.58 55287.10 88888.00 2008-03-09 16:02:55.500 069 12513.70 50.62 55287.10 88888.00 2008-03-09 16:02:55.625 069 12513.70 50.70 55287.10 88888.00 2008-03-09 16:02:55.750 069 12513.65 50.62 55287.05 88888.00 2008-03-09 16:02:55.875 069 12513.62 50.62 55287.03 88888.00 2008-03-09 16:02:56.000 069 12513.62 50.70 55287.03 88888.00 2008-03-09 16:02:56.125 069 12513.58 50.70 55287.00 88888.00 2008-03-09 16:02:56.250 069 12513.50 50.67 55287.00 88888.00 2008-03-09 16:02:56.375 069 12513.50 50.73 55287.03 88888.00 2008-03-09 16:02:56.500 069 12513.45 50.80 55287.05 88888.00 2008-03-09 16:02:56.625 069 12513.42 50.85 55287.03 88888.00 2008-03-09 16:02:56.750 069 12513.48 50.88 55287.03 88888.00 2008-03-09 16:02:56.875 069 12513.48 50.85 55287.00 88888.00 2008-03-09 16:02:57.000 069 12513.48 50.88 55287.00 88888.00 2008-03-09 16:02:57.125 069 12513.50 50.92 55287.03 88888.00 2008-03-09 16:02:57.250 069 12513.40 50.98 55287.05 88888.00 2008-03-09 16:02:57.375 069 12513.35 51.00 55287.05 88888.00 2008-03-09 16:02:57.500 069 12513.38 51.02 55287.03 88888.00 2008-03-09 16:02:57.625 069 12513.35 51.02 55287.03 88888.00 2008-03-09 16:02:57.750 069 12513.27 51.05 55287.00 88888.00 2008-03-09 16:02:57.875 069 12513.23 51.05 55287.00 88888.00 2008-03-09 16:02:58.000 069 12513.25 51.08 55287.00 88888.00 2008-03-09 16:02:58.125 069 12513.25 51.10 55287.00 88888.00 2008-03-09 16:02:58.250 069 12513.20 51.17 55287.00 88888.00 2008-03-09 16:02:58.375 069 12513.17 51.23 55286.97 88888.00 2008-03-09 16:02:58.500 069 12513.15 51.17 55286.95 88888.00 2008-03-09 16:02:58.625 069 12513.15 51.20 55286.95 88888.00 2008-03-09 16:02:58.750 069 12513.12 51.25 55286.97 88888.00 2008-03-09 16:02:58.875 069 12513.05 51.25 55286.95 88888.00 2008-03-09 16:02:59.000 069 12513.15 51.27 55286.95 88888.00 2008-03-09 16:02:59.125 069 12513.23 51.30 55286.95 88888.00 2008-03-09 16:02:59.250 069 12513.17 51.27 55286.93 88888.00 2008-03-09 16:02:59.375 069 12513.12 51.25 55286.88 88888.00 2008-03-09 16:02:59.500 069 12513.08 51.23 55286.88 88888.00 2008-03-09 16:02:59.625 069 12513.17 51.25 55286.88 88888.00 2008-03-09 16:02:59.750 069 12513.27 51.30 55286.88 88888.00 2008-03-09 16:02:59.875 069 12513.23 51.33 55286.88 88888.00 2008-03-09 16:03:00.000 069 12513.20 51.35 55286.85 88888.00 2008-03-09 16:03:00.125 069 12513.17 51.35 55286.85 88888.00 2008-03-09 16:03:00.250 069 12513.17 51.30 55286.82 88888.00 2008-03-09 16:03:00.375 069 12513.15 51.35 55286.82 88888.00 2008-03-09 16:03:00.500 069 12513.17 51.42 55286.80 88888.00 2008-03-09 16:03:00.625 069 12513.27 51.45 55286.78 88888.00 2008-03-09 16:03:00.750 069 12513.23 51.38 55286.78 88888.00 2008-03-09 16:03:00.875 069 12513.17 51.40 55286.75 88888.00 2008-03-09 16:03:01.000 069 12513.17 51.35 55286.75 88888.00 2008-03-09 16:03:01.125 069 12513.27 51.42 55286.72 88888.00 2008-03-09 16:03:01.250 069 12513.33 51.45 55286.72 88888.00 2008-03-09 16:03:01.375 069 12513.33 51.48 55286.70 88888.00 2008-03-09 16:03:01.500 069 12513.30 51.45 55286.70 88888.00 2008-03-09 16:03:01.625 069 12513.35 51.52 55286.70 88888.00 2008-03-09 16:03:01.750 069 12513.35 51.52 55286.70 88888.00 2008-03-09 16:03:01.875 069 12513.33 51.58 55286.72 88888.00 2008-03-09 16:03:02.000 069 12513.35 51.60 55286.70 88888.00 2008-03-09 16:03:02.125 069 12513.33 51.58 55286.68 88888.00 2008-03-09 16:03:02.250 069 12513.38 51.58 55286.68 88888.00 2008-03-09 16:03:02.375 069 12513.33 51.58 55286.60 88888.00 2008-03-09 16:03:02.500 069 12513.33 51.62 55286.60 88888.00 2008-03-09 16:03:02.625 069 12513.40 51.62 55286.62 88888.00 2008-03-09 16:03:02.750 069 12513.35 51.58 55286.55 88888.00 2008-03-09 16:03:02.875 069 12513.48 51.62 55286.55 88888.00 2008-03-09 16:03:03.000 069 12513.55 51.67 55286.57 88888.00 2008-03-09 16:03:03.125 069 12513.55 51.67 55286.60 88888.00 2008-03-09 16:03:03.250 069 12513.52 51.67 55286.55 88888.00 2008-03-09 16:03:03.375 069 12513.48 51.70 55286.53 88888.00 2008-03-09 16:03:03.500 069 12513.48 51.73 55286.50 88888.00 2008-03-09 16:03:03.625 069 12513.52 51.65 55286.47 88888.00 2008-03-09 16:03:03.750 069 12513.58 51.60 55286.47 88888.00 2008-03-09 16:03:03.875 069 12513.58 51.70 55286.47 88888.00 2008-03-09 16:03:04.000 069 12513.58 51.75 55286.47 88888.00 2008-03-09 16:03:04.125 069 12513.62 51.80 55286.45 88888.00 2008-03-09 16:03:04.250 069 12513.73 51.80 55286.45 88888.00 2008-03-09 16:03:04.375 069 12513.73 51.80 55286.43 88888.00 2008-03-09 16:03:04.500 069 12513.73 51.83 55286.43 88888.00 2008-03-09 16:03:04.625 069 12513.73 51.80 55286.40 88888.00 2008-03-09 16:03:04.750 069 12513.80 51.83 55286.35 88888.00 2008-03-09 16:03:04.875 069 12513.80 51.85 55286.35 88888.00 2008-03-09 16:03:05.000 069 12513.85 51.80 55286.38 88888.00 2008-03-09 16:03:05.125 069 12514.00 51.85 55286.35 88888.00 2008-03-09 16:03:05.250 069 12514.05 51.95 55286.35 88888.00 2008-03-09 16:03:05.375 069 12514.10 52.00 55286.35 88888.00 2008-03-09 16:03:05.500 069 12514.12 51.98 55286.30 88888.00 2008-03-09 16:03:05.625 069 12514.10 51.98 55286.30 88888.00 2008-03-09 16:03:05.750 069 12514.12 51.95 55286.28 88888.00 2008-03-09 16:03:05.875 069 12514.17 51.98 55286.22 88888.00 2008-03-09 16:03:06.000 069 12514.20 51.95 55286.18 88888.00 2008-03-09 16:03:06.125 069 12514.17 51.92 55286.18 88888.00 2008-03-09 16:03:06.250 069 12514.30 52.02 55286.22 88888.00 2008-03-09 16:03:06.375 069 12514.35 52.12 55286.22 88888.00 2008-03-09 16:03:06.500 069 12514.35 52.08 55286.20 88888.00 2008-03-09 16:03:06.625 069 12514.33 52.05 55286.20 88888.00 2008-03-09 16:03:06.750 069 12514.42 52.08 55286.20 88888.00 2008-03-09 16:03:06.875 069 12514.52 52.08 55286.15 88888.00 2008-03-09 16:03:07.000 069 12514.52 52.05 55286.10 88888.00 2008-03-09 16:03:07.125 069 12514.58 52.10 55286.07 88888.00 2008-03-09 16:03:07.250 069 12514.52 52.10 55286.10 88888.00 2008-03-09 16:03:07.375 069 12514.52 52.08 55286.07 88888.00 2008-03-09 16:03:07.500 069 12514.52 52.12 55286.03 88888.00 2008-03-09 16:03:07.625 069 12514.58 52.17 55286.03 88888.00 2008-03-09 16:03:07.750 069 12514.62 52.20 55286.03 88888.00 2008-03-09 16:03:07.875 069 12514.65 52.20 55286.00 88888.00 2008-03-09 16:03:08.000 069 12514.67 52.20 55285.95 88888.00 2008-03-09 16:03:08.125 069 12514.67 52.20 55285.97 88888.00 2008-03-09 16:03:08.250 069 12514.67 52.17 55285.95 88888.00 2008-03-09 16:03:08.375 069 12514.67 52.15 55285.90 88888.00 2008-03-09 16:03:08.500 069 12514.75 52.25 55285.90 88888.00 2008-03-09 16:03:08.625 069 12514.75 52.25 55285.85 88888.00 2008-03-09 16:03:08.750 069 12514.73 52.17 55285.85 88888.00 2008-03-09 16:03:08.875 069 12514.77 52.23 55285.85 88888.00 2008-03-09 16:03:09.000 069 12514.80 52.23 55285.80 88888.00 2008-03-09 16:03:09.125 069 12514.83 52.27 55285.82 88888.00 2008-03-09 16:03:09.250 069 12514.83 52.25 55285.80 88888.00 2008-03-09 16:03:09.375 069 12514.90 52.27 55285.80 88888.00 2008-03-09 16:03:09.500 069 12514.98 52.35 55285.80 88888.00 2008-03-09 16:03:09.625 069 12514.95 52.35 55285.82 88888.00 2008-03-09 16:03:09.750 069 12514.95 52.35 55285.82 88888.00 2008-03-09 16:03:09.875 069 12515.02 52.40 55285.80 88888.00 2008-03-09 16:03:10.000 069 12515.08 52.40 55285.78 88888.00 2008-03-09 16:03:10.125 069 12515.10 52.42 55285.78 88888.00 2008-03-09 16:03:10.250 069 12515.08 52.45 55285.80 88888.00 2008-03-09 16:03:10.375 069 12515.12 52.42 55285.80 88888.00 2008-03-09 16:03:10.500 069 12515.17 52.42 55285.78 88888.00 2008-03-09 16:03:10.625 069 12515.20 52.42 55285.75 88888.00 2008-03-09 16:03:10.750 069 12515.25 52.42 55285.72 88888.00 2008-03-09 16:03:10.875 069 12515.30 52.42 55285.75 88888.00 2008-03-09 16:03:11.000 069 12515.27 52.45 55285.75 88888.00 2008-03-09 16:03:11.125 069 12515.20 52.45 55285.70 88888.00 2008-03-09 16:03:11.250 069 12515.20 52.45 55285.70 88888.00 2008-03-09 16:03:11.375 069 12515.23 52.48 55285.70 88888.00 2008-03-09 16:03:11.500 069 12515.20 52.52 55285.72 88888.00 2008-03-09 16:03:11.625 069 12515.17 52.48 55285.68 88888.00 2008-03-09 16:03:11.750 069 12515.12 52.42 55285.65 88888.00 2008-03-09 16:03:11.875 069 12515.10 52.45 55285.65 88888.00 2008-03-09 16:03:12.000 069 12515.12 52.50 55285.65 88888.00 2008-03-09 16:03:12.125 069 12515.15 52.50 55285.65 88888.00 2008-03-09 16:03:12.250 069 12515.10 52.52 55285.62 88888.00 2008-03-09 16:03:12.375 069 12515.15 52.52 55285.65 88888.00 2008-03-09 16:03:12.500 069 12515.17 52.52 55285.62 88888.00 2008-03-09 16:03:12.625 069 12515.20 52.58 55285.60 88888.00 2008-03-09 16:03:12.750 069 12515.23 52.50 55285.60 88888.00 2008-03-09 16:03:12.875 069 12515.25 52.48 55285.60 88888.00 2008-03-09 16:03:13.000 069 12515.20 52.58 55285.57 88888.00 2008-03-09 16:03:13.125 069 12515.15 52.65 55285.60 88888.00 2008-03-09 16:03:13.250 069 12515.10 52.62 55285.60 88888.00 2008-03-09 16:03:13.375 069 12515.12 52.62 55285.57 88888.00 2008-03-09 16:03:13.500 069 12515.08 52.60 55285.55 88888.00 2008-03-09 16:03:13.625 069 12515.10 52.65 55285.57 88888.00 2008-03-09 16:03:13.750 069 12515.12 52.67 55285.55 88888.00 2008-03-09 16:03:13.875 069 12515.02 52.60 55285.50 88888.00 2008-03-09 16:03:14.000 069 12514.95 52.58 55285.50 88888.00 2008-03-09 16:03:14.125 069 12514.98 52.62 55285.55 88888.00 2008-03-09 16:03:14.250 069 12514.98 52.67 55285.57 88888.00 2008-03-09 16:03:14.375 069 12515.05 52.73 55285.60 88888.00 2008-03-09 16:03:14.500 069 12515.10 52.73 55285.57 88888.00 2008-03-09 16:03:14.625 069 12515.00 52.70 55285.55 88888.00 2008-03-09 16:03:14.750 069 12514.92 52.70 55285.53 88888.00 2008-03-09 16:03:14.875 069 12514.90 52.73 55285.55 88888.00 2008-03-09 16:03:15.000 069 12514.98 52.70 55285.53 88888.00 2008-03-09 16:03:15.125 069 12514.92 52.70 55285.55 88888.00 2008-03-09 16:03:15.250 069 12514.80 52.67 55285.53 88888.00 2008-03-09 16:03:15.375 069 12514.85 52.75 55285.55 88888.00 2008-03-09 16:03:15.500 069 12514.92 52.77 55285.57 88888.00 2008-03-09 16:03:15.625 069 12514.85 52.73 55285.55 88888.00 2008-03-09 16:03:15.750 069 12514.83 52.73 55285.53 88888.00 2008-03-09 16:03:15.875 069 12514.80 52.77 55285.53 88888.00 2008-03-09 16:03:16.000 069 12514.80 52.80 55285.53 88888.00 2008-03-09 16:03:16.125 069 12514.80 52.75 55285.50 88888.00 2008-03-09 16:03:16.250 069 12514.73 52.77 55285.53 88888.00 2008-03-09 16:03:16.375 069 12514.75 52.85 55285.53 88888.00 2008-03-09 16:03:16.500 069 12514.77 52.85 55285.47 88888.00 2008-03-09 16:03:16.625 069 12514.67 52.73 55285.45 88888.00 2008-03-09 16:03:16.750 069 12514.62 52.70 55285.47 88888.00 2008-03-09 16:03:16.875 069 12514.62 52.77 55285.50 88888.00 2008-03-09 16:03:17.000 069 12514.62 52.80 55285.53 88888.00 2008-03-09 16:03:17.125 069 12514.52 52.75 55285.50 88888.00 2008-03-09 16:03:17.250 069 12514.52 52.75 55285.50 88888.00 2008-03-09 16:03:17.375 069 12514.60 52.77 55285.50 88888.00 2008-03-09 16:03:17.500 069 12514.62 52.80 55285.50 88888.00 2008-03-09 16:03:17.625 069 12514.60 52.90 55285.53 88888.00 2008-03-09 16:03:17.750 069 12514.60 52.88 55285.50 88888.00 2008-03-09 16:03:17.875 069 12514.58 52.83 55285.47 88888.00 2008-03-09 16:03:18.000 069 12514.55 52.83 55285.50 88888.00 2008-03-09 16:03:18.125 069 12514.48 52.85 55285.50 88888.00 2008-03-09 16:03:18.250 069 12514.38 52.83 55285.50 88888.00 2008-03-09 16:03:18.375 069 12514.30 52.85 55285.45 88888.00 2008-03-09 16:03:18.500 069 12514.35 52.80 55285.45 88888.00 2008-03-09 16:03:18.625 069 12514.45 52.88 55285.47 88888.00 2008-03-09 16:03:18.750 069 12514.42 52.92 55285.50 88888.00 2008-03-09 16:03:18.875 069 12514.35 52.95 55285.50 88888.00 2008-03-09 16:03:19.000 069 12514.33 52.88 55285.47 88888.00 2008-03-09 16:03:19.125 069 12514.30 52.85 55285.47 88888.00 2008-03-09 16:03:19.250 069 12514.25 52.95 55285.50 88888.00 2008-03-09 16:03:19.375 069 12514.27 52.95 55285.53 88888.00 2008-03-09 16:03:19.500 069 12514.23 52.92 55285.47 88888.00 2008-03-09 16:03:19.625 069 12514.17 52.90 55285.43 88888.00 2008-03-09 16:03:19.750 069 12514.15 52.90 55285.43 88888.00 2008-03-09 16:03:19.875 069 12514.12 52.92 55285.45 88888.00 2008-03-09 16:03:20.000 069 12514.23 53.00 55285.43 88888.00 2008-03-09 16:03:20.125 069 12514.15 52.98 55285.43 88888.00 2008-03-09 16:03:20.250 069 12514.05 52.95 55285.40 88888.00 2008-03-09 16:03:20.375 069 12514.08 52.98 55285.45 88888.00 2008-03-09 16:03:20.500 069 12514.12 53.02 55285.47 88888.00 2008-03-09 16:03:20.625 069 12514.10 53.00 55285.45 88888.00 2008-03-09 16:03:20.750 069 12514.02 53.02 55285.45 88888.00 2008-03-09 16:03:20.875 069 12513.95 53.00 55285.38 88888.00 2008-03-09 16:03:21.000 069 12513.98 53.00 55285.40 88888.00 2008-03-09 16:03:21.125 069 12514.00 53.08 55285.43 88888.00 2008-03-09 16:03:21.250 069 12513.95 53.05 55285.40 88888.00 2008-03-09 16:03:21.375 069 12513.92 53.08 55285.45 88888.00 2008-03-09 16:03:21.500 069 12513.88 53.15 55285.43 88888.00 2008-03-09 16:03:21.625 069 12513.88 53.12 55285.40 88888.00 2008-03-09 16:03:21.750 069 12513.83 53.10 55285.40 88888.00 2008-03-09 16:03:21.875 069 12513.77 53.12 55285.43 88888.00 2008-03-09 16:03:22.000 069 12513.75 53.15 55285.40 88888.00 2008-03-09 16:03:22.125 069 12513.75 53.20 55285.43 88888.00 2008-03-09 16:03:22.250 069 12513.77 53.15 55285.45 88888.00 2008-03-09 16:03:22.375 069 12513.75 53.12 55285.43 88888.00 2008-03-09 16:03:22.500 069 12513.75 53.17 55285.40 88888.00 2008-03-09 16:03:22.625 069 12513.75 53.23 55285.40 88888.00 2008-03-09 16:03:22.750 069 12513.62 53.15 55285.40 88888.00 2008-03-09 16:03:22.875 069 12513.55 53.17 55285.43 88888.00 2008-03-09 16:03:23.000 069 12513.55 53.17 55285.45 88888.00 2008-03-09 16:03:23.125 069 12513.62 53.27 55285.47 88888.00 2008-03-09 16:03:23.250 069 12513.62 53.35 55285.47 88888.00 2008-03-09 16:03:23.375 069 12513.65 53.35 55285.45 88888.00 2008-03-09 16:03:23.500 069 12513.60 53.30 55285.45 88888.00 2008-03-09 16:03:23.625 069 12513.55 53.30 55285.43 88888.00 2008-03-09 16:03:23.750 069 12513.40 53.33 55285.40 88888.00 2008-03-09 16:03:23.875 069 12513.33 53.42 55285.43 88888.00 2008-03-09 16:03:24.000 069 12513.38 53.45 55285.40 88888.00 2008-03-09 16:03:24.125 069 12513.38 53.42 55285.40 88888.00 2008-03-09 16:03:24.250 069 12513.30 53.40 55285.40 88888.00 2008-03-09 16:03:24.375 069 12513.25 53.42 55285.43 88888.00 2008-03-09 16:03:24.500 069 12513.25 53.48 55285.43 88888.00 2008-03-09 16:03:24.625 069 12513.23 53.48 55285.40 88888.00 2008-03-09 16:03:24.750 069 12513.23 53.48 55285.38 88888.00 2008-03-09 16:03:24.875 069 12513.27 53.55 55285.40 88888.00 2008-03-09 16:03:25.000 069 12513.27 53.52 55285.38 88888.00 2008-03-09 16:03:25.125 069 12513.12 53.55 55285.38 88888.00 2008-03-09 16:03:25.250 069 12513.08 53.55 55285.38 88888.00 2008-03-09 16:03:25.375 069 12513.10 53.58 55285.40 88888.00 2008-03-09 16:03:25.500 069 12513.10 53.62 55285.38 88888.00 2008-03-09 16:03:25.625 069 12513.12 53.55 55285.35 88888.00 2008-03-09 16:03:25.750 069 12513.08 53.58 55285.30 88888.00 2008-03-09 16:03:25.875 069 12513.05 53.62 55285.32 88888.00 2008-03-09 16:03:26.000 069 12513.02 53.65 55285.32 88888.00 2008-03-09 16:03:26.125 069 12513.05 53.67 55285.30 88888.00 2008-03-09 16:03:26.250 069 12513.00 53.70 55285.28 88888.00 2008-03-09 16:03:26.375 069 12513.05 53.75 55285.32 88888.00 2008-03-09 16:03:26.500 069 12513.05 53.77 55285.32 88888.00 2008-03-09 16:03:26.625 069 12513.02 53.75 55285.30 88888.00 2008-03-09 16:03:26.750 069 12512.98 53.67 55285.28 88888.00 2008-03-09 16:03:26.875 069 12512.98 53.67 55285.30 88888.00 2008-03-09 16:03:27.000 069 12512.95 53.77 55285.30 88888.00 2008-03-09 16:03:27.125 069 12512.92 53.83 55285.30 88888.00 2008-03-09 16:03:27.250 069 12512.85 53.80 55285.32 88888.00 2008-03-09 16:03:27.375 069 12512.88 53.80 55285.32 88888.00 2008-03-09 16:03:27.500 069 12512.92 53.83 55285.30 88888.00 2008-03-09 16:03:27.625 069 12513.02 53.83 55285.30 88888.00 2008-03-09 16:03:27.750 069 12513.00 53.85 55285.30 88888.00 2008-03-09 16:03:27.875 069 12513.02 53.88 55285.25 88888.00 2008-03-09 16:03:28.000 069 12513.02 53.85 55285.25 88888.00 2008-03-09 16:03:28.125 069 12513.10 53.90 55285.28 88888.00 2008-03-09 16:03:28.250 069 12513.02 53.92 55285.25 88888.00 2008-03-09 16:03:28.375 069 12513.02 53.90 55285.22 88888.00 2008-03-09 16:03:28.500 069 12513.02 53.92 55285.22 88888.00 2008-03-09 16:03:28.625 069 12513.02 53.92 55285.28 88888.00 2008-03-09 16:03:28.750 069 12513.02 53.90 55285.28 88888.00 2008-03-09 16:03:28.875 069 12513.10 53.98 55285.28 88888.00 2008-03-09 16:03:29.000 069 12513.10 53.95 55285.25 88888.00 2008-03-09 16:03:29.125 069 12513.10 53.98 55285.20 88888.00 2008-03-09 16:03:29.250 069 12513.05 53.95 55285.18 88888.00 2008-03-09 16:03:29.375 069 12513.05 54.02 55285.20 88888.00 2008-03-09 16:03:29.500 069 12513.00 54.02 55285.20 88888.00 2008-03-09 16:03:29.625 069 12512.98 54.00 55285.20 88888.00 2008-03-09 16:03:29.750 069 12513.02 54.02 55285.18 88888.00 2008-03-09 16:03:29.875 069 12513.00 54.00 55285.15 88888.00 2008-03-09 16:03:30.000 069 12513.05 54.00 55285.15 88888.00 2008-03-09 16:03:30.125 069 12513.10 54.08 55285.18 88888.00 2008-03-09 16:03:30.250 069 12513.10 54.08 55285.18 88888.00 2008-03-09 16:03:30.375 069 12513.08 54.10 55285.15 88888.00 2008-03-09 16:03:30.500 069 12513.05 54.02 55285.10 88888.00 2008-03-09 16:03:30.625 069 12513.02 53.95 55285.10 88888.00 2008-03-09 16:03:30.750 069 12513.17 54.05 55285.12 88888.00 2008-03-09 16:03:30.875 069 12513.23 54.08 55285.10 88888.00 2008-03-09 16:03:31.000 069 12513.20 54.00 55285.07 88888.00 2008-03-09 16:03:31.125 069 12513.30 54.08 55285.10 88888.00 2008-03-09 16:03:31.250 069 12513.35 54.05 55285.07 88888.00 2008-03-09 16:03:31.375 069 12513.30 54.02 55285.05 88888.00 2008-03-09 16:03:31.500 069 12513.30 54.00 55285.03 88888.00 2008-03-09 16:03:31.625 069 12513.33 54.08 55285.05 88888.00 2008-03-09 16:03:31.750 069 12513.30 54.12 55285.03 88888.00 2008-03-09 16:03:31.875 069 12513.20 54.08 55284.97 88888.00 2008-03-09 16:03:32.000 069 12513.12 54.00 55284.95 88888.00 2008-03-09 16:03:32.125 069 12513.23 54.08 55284.95 88888.00 2008-03-09 16:03:32.250 069 12513.33 54.08 55284.97 88888.00 2008-03-09 16:03:32.375 069 12513.38 54.10 55284.95 88888.00 2008-03-09 16:03:32.500 069 12513.35 54.12 55284.93 88888.00 2008-03-09 16:03:32.625 069 12513.40 54.10 55284.93 88888.00 2008-03-09 16:03:32.750 069 12513.40 54.15 55284.95 88888.00 2008-03-09 16:03:32.875 069 12513.40 54.12 55284.95 88888.00 2008-03-09 16:03:33.000 069 12513.50 54.15 55284.93 88888.00 2008-03-09 16:03:33.125 069 12513.60 54.12 55284.90 88888.00 2008-03-09 16:03:33.250 069 12513.60 54.05 55284.88 88888.00 2008-03-09 16:03:33.375 069 12513.65 54.05 55284.88 88888.00 2008-03-09 16:03:33.500 069 12513.67 54.05 55284.85 88888.00 2008-03-09 16:03:33.625 069 12513.70 54.10 55284.88 88888.00 2008-03-09 16:03:33.750 069 12513.77 54.12 55284.88 88888.00 2008-03-09 16:03:33.875 069 12513.73 54.08 55284.88 88888.00 2008-03-09 16:03:34.000 069 12513.73 54.05 55284.82 88888.00 2008-03-09 16:03:34.125 069 12513.80 54.10 55284.82 88888.00 2008-03-09 16:03:34.250 069 12513.85 54.05 55284.82 88888.00 2008-03-09 16:03:34.375 069 12513.83 54.05 55284.80 88888.00 2008-03-09 16:03:34.500 069 12513.80 54.10 55284.78 88888.00 2008-03-09 16:03:34.625 069 12513.83 54.05 55284.78 88888.00 2008-03-09 16:03:34.750 069 12513.80 53.98 55284.75 88888.00 2008-03-09 16:03:34.875 069 12513.83 54.02 55284.75 88888.00 2008-03-09 16:03:35.000 069 12513.85 54.05 55284.75 88888.00 2008-03-09 16:03:35.125 069 12513.85 54.08 55284.75 88888.00 2008-03-09 16:03:35.250 069 12513.80 54.02 55284.72 88888.00 2008-03-09 16:03:35.375 069 12513.85 54.00 55284.70 88888.00 2008-03-09 16:03:35.500 069 12513.85 54.00 55284.68 88888.00 2008-03-09 16:03:35.625 069 12513.95 54.08 55284.70 88888.00 2008-03-09 16:03:35.750 069 12513.98 54.10 55284.70 88888.00 2008-03-09 16:03:35.875 069 12514.02 54.08 55284.70 88888.00 2008-03-09 16:03:36.000 069 12514.05 54.00 55284.62 88888.00 2008-03-09 16:03:36.125 069 12514.15 53.98 55284.65 88888.00 2008-03-09 16:03:36.250 069 12514.20 54.02 55284.65 88888.00 2008-03-09 16:03:36.375 069 12514.20 54.05 55284.65 88888.00 2008-03-09 16:03:36.500 069 12514.15 53.98 55284.65 88888.00 2008-03-09 16:03:36.625 069 12514.15 53.98 55284.62 88888.00 2008-03-09 16:03:36.750 069 12514.23 54.02 55284.60 88888.00 2008-03-09 16:03:36.875 069 12514.27 54.00 55284.60 88888.00 2008-03-09 16:03:37.000 069 12514.27 53.98 55284.60 88888.00 2008-03-09 16:03:37.125 069 12514.25 53.98 55284.60 88888.00 2008-03-09 16:03:37.250 069 12514.20 53.98 55284.62 88888.00 2008-03-09 16:03:37.375 069 12514.25 53.98 55284.60 88888.00 2008-03-09 16:03:37.500 069 12514.25 53.90 55284.57 88888.00 2008-03-09 16:03:37.625 069 12514.27 53.88 55284.53 88888.00 2008-03-09 16:03:37.750 069 12514.30 53.90 55284.55 88888.00 2008-03-09 16:03:37.875 069 12514.27 53.88 55284.55 88888.00 2008-03-09 16:03:38.000 069 12514.27 53.77 55284.53 88888.00 2008-03-09 16:03:38.125 069 12514.30 53.77 55284.55 88888.00 2008-03-09 16:03:38.250 069 12514.20 53.83 55284.53 88888.00 2008-03-09 16:03:38.375 069 12514.23 53.88 55284.57 88888.00 2008-03-09 16:03:38.500 069 12514.33 53.88 55284.55 88888.00 2008-03-09 16:03:38.625 069 12514.23 53.85 55284.53 88888.00 2008-03-09 16:03:38.750 069 12514.23 53.75 55284.55 88888.00 2008-03-09 16:03:38.875 069 12514.30 53.75 55284.55 88888.00 2008-03-09 16:03:39.000 069 12514.27 53.70 55284.50 88888.00 2008-03-09 16:03:39.125 069 12514.30 53.73 55284.50 88888.00 2008-03-09 16:03:39.250 069 12514.40 53.77 55284.53 88888.00 2008-03-09 16:03:39.375 069 12514.38 53.80 55284.50 88888.00 2008-03-09 16:03:39.500 069 12514.30 53.73 55284.50 88888.00 2008-03-09 16:03:39.625 069 12514.25 53.73 55284.50 88888.00 2008-03-09 16:03:39.750 069 12514.35 53.77 55284.53 88888.00 2008-03-09 16:03:39.875 069 12514.38 53.77 55284.53 88888.00 2008-03-09 16:03:40.000 069 12514.35 53.67 55284.50 88888.00 2008-03-09 16:03:40.125 069 12514.35 53.67 55284.50 88888.00 2008-03-09 16:03:40.250 069 12514.35 53.70 55284.50 88888.00 2008-03-09 16:03:40.375 069 12514.33 53.73 55284.47 88888.00 2008-03-09 16:03:40.500 069 12514.23 53.67 55284.47 88888.00 2008-03-09 16:03:40.625 069 12514.23 53.62 55284.45 88888.00 2008-03-09 16:03:40.750 069 12514.17 53.58 55284.45 88888.00 2008-03-09 16:03:40.875 069 12514.10 53.58 55284.45 88888.00 2008-03-09 16:03:41.000 069 12514.08 53.58 55284.47 88888.00 2008-03-09 16:03:41.125 069 12514.10 53.58 55284.50 88888.00 2008-03-09 16:03:41.250 069 12514.10 53.58 55284.50 88888.00 2008-03-09 16:03:41.375 069 12514.12 53.60 55284.50 88888.00 2008-03-09 16:03:41.500 069 12514.15 53.62 55284.47 88888.00 2008-03-09 16:03:41.625 069 12514.15 53.62 55284.47 88888.00 2008-03-09 16:03:41.750 069 12514.08 53.55 55284.45 88888.00 2008-03-09 16:03:41.875 069 12514.08 53.55 55284.47 88888.00 2008-03-09 16:03:42.000 069 12514.05 53.55 55284.45 88888.00 2008-03-09 16:03:42.125 069 12514.05 53.58 55284.50 88888.00 2008-03-09 16:03:42.250 069 12513.92 53.60 55284.50 88888.00 2008-03-09 16:03:42.375 069 12513.88 53.52 55284.45 88888.00 2008-03-09 16:03:42.500 069 12513.95 53.50 55284.45 88888.00 2008-03-09 16:03:42.625 069 12514.02 53.52 55284.45 88888.00 2008-03-09 16:03:42.750 069 12514.08 53.55 55284.47 88888.00 2008-03-09 16:03:42.875 069 12514.00 53.55 55284.47 88888.00 2008-03-09 16:03:43.000 069 12513.98 53.58 55284.45 88888.00 2008-03-09 16:03:43.125 069 12514.05 53.58 55284.47 88888.00 2008-03-09 16:03:43.250 069 12513.98 53.48 55284.45 88888.00 2008-03-09 16:03:43.375 069 12513.95 53.52 55284.43 88888.00 2008-03-09 16:03:43.500 069 12513.92 53.55 55284.43 88888.00 2008-03-09 16:03:43.625 069 12513.92 53.55 55284.40 88888.00 2008-03-09 16:03:43.750 069 12513.83 53.42 55284.38 88888.00 2008-03-09 16:03:43.875 069 12513.73 53.38 55284.38 88888.00 2008-03-09 16:03:44.000 069 12513.85 53.48 55284.38 88888.00 2008-03-09 16:03:44.125 069 12513.95 53.52 55284.40 88888.00 2008-03-09 16:03:44.250 069 12513.90 53.50 55284.43 88888.00 2008-03-09 16:03:44.375 069 12513.85 53.48 55284.40 88888.00 2008-03-09 16:03:44.500 069 12513.90 53.48 55284.40 88888.00 2008-03-09 16:03:44.625 069 12513.92 53.50 55284.40 88888.00 2008-03-09 16:03:44.750 069 12513.92 53.45 55284.43 88888.00 2008-03-09 16:03:44.875 069 12513.85 53.42 55284.40 88888.00 2008-03-09 16:03:45.000 069 12513.83 53.42 55284.40 88888.00 2008-03-09 16:03:45.125 069 12513.85 53.50 55284.40 88888.00 2008-03-09 16:03:45.250 069 12513.83 53.50 55284.47 88888.00 2008-03-09 16:03:45.375 069 12513.83 53.52 55284.45 88888.00 2008-03-09 16:03:45.500 069 12513.85 53.55 55284.45 88888.00 2008-03-09 16:03:45.625 069 12513.83 53.55 55284.40 88888.00 2008-03-09 16:03:45.750 069 12513.83 53.50 55284.43 88888.00 2008-03-09 16:03:45.875 069 12513.67 53.42 55284.38 88888.00 2008-03-09 16:03:46.000 069 12513.62 53.45 55284.38 88888.00 2008-03-09 16:03:46.125 069 12513.65 53.42 55284.40 88888.00 2008-03-09 16:03:46.250 069 12513.62 53.48 55284.43 88888.00 2008-03-09 16:03:46.375 069 12513.65 53.48 55284.40 88888.00 2008-03-09 16:03:46.500 069 12513.70 53.50 55284.43 88888.00 2008-03-09 16:03:46.625 069 12513.70 53.52 55284.40 88888.00 2008-03-09 16:03:46.750 069 12513.65 53.45 55284.40 88888.00 2008-03-09 16:03:46.875 069 12513.62 53.50 55284.38 88888.00 2008-03-09 16:03:47.000 069 12513.65 53.52 55284.38 88888.00 2008-03-09 16:03:47.125 069 12513.62 53.55 55284.40 88888.00 2008-03-09 16:03:47.250 069 12513.58 53.55 55284.40 88888.00 2008-03-09 16:03:47.375 069 12513.48 53.55 55284.35 88888.00 2008-03-09 16:03:47.500 069 12513.42 53.50 55284.35 88888.00 2008-03-09 16:03:47.625 069 12513.50 53.48 55284.32 88888.00 2008-03-09 16:03:47.750 069 12513.60 53.50 55284.30 88888.00 2008-03-09 16:03:47.875 069 12513.60 53.52 55284.32 88888.00 2008-03-09 16:03:48.000 069 12513.60 53.55 55284.30 88888.00 2008-03-09 16:03:48.125 069 12513.60 53.60 55284.35 88888.00 2008-03-09 16:03:48.250 069 12513.60 53.65 55284.38 88888.00 2008-03-09 16:03:48.375 069 12513.55 53.65 55284.38 88888.00 2008-03-09 16:03:48.500 069 12513.50 53.58 55284.32 88888.00 2008-03-09 16:03:48.625 069 12513.58 53.58 55284.32 88888.00 2008-03-09 16:03:48.750 069 12513.60 53.62 55284.35 88888.00 2008-03-09 16:03:48.875 069 12513.50 53.60 55284.32 88888.00 2008-03-09 16:03:49.000 069 12513.45 53.58 55284.30 88888.00 2008-03-09 16:03:49.125 069 12513.42 53.55 55284.28 88888.00 2008-03-09 16:03:49.250 069 12513.38 53.50 55284.28 88888.00 2008-03-09 16:03:49.375 069 12513.48 53.58 55284.28 88888.00 2008-03-09 16:03:49.500 069 12513.55 53.62 55284.30 88888.00 2008-03-09 16:03:49.625 069 12513.62 53.60 55284.28 88888.00 2008-03-09 16:03:49.750 069 12513.65 53.67 55284.28 88888.00 2008-03-09 16:03:49.875 069 12513.58 53.73 55284.30 88888.00 2008-03-09 16:03:50.000 069 12513.52 53.70 55284.30 88888.00 2008-03-09 16:03:50.125 069 12513.60 53.67 55284.30 88888.00 2008-03-09 16:03:50.250 069 12513.65 53.70 55284.32 88888.00 2008-03-09 16:03:50.375 069 12513.65 53.70 55284.30 88888.00 2008-03-09 16:03:50.500 069 12513.65 53.67 55284.25 88888.00 2008-03-09 16:03:50.625 069 12513.67 53.67 55284.25 88888.00 2008-03-09 16:03:50.750 069 12513.62 53.77 55284.22 88888.00 2008-03-09 16:03:50.875 069 12513.62 53.77 55284.20 88888.00 2008-03-09 16:03:51.000 069 12513.65 53.77 55284.22 88888.00 2008-03-09 16:03:51.125 069 12513.58 53.75 55284.25 88888.00 2008-03-09 16:03:51.250 069 12513.55 53.77 55284.22 88888.00 2008-03-09 16:03:51.375 069 12513.58 53.75 55284.22 88888.00 2008-03-09 16:03:51.500 069 12513.67 53.77 55284.22 88888.00 2008-03-09 16:03:51.625 069 12513.65 53.85 55284.25 88888.00 2008-03-09 16:03:51.750 069 12513.60 53.85 55284.25 88888.00 2008-03-09 16:03:51.875 069 12513.60 53.88 55284.25 88888.00 2008-03-09 16:03:52.000 069 12513.67 53.88 55284.20 88888.00 2008-03-09 16:03:52.125 069 12513.73 53.88 55284.20 88888.00 2008-03-09 16:03:52.250 069 12513.60 53.85 55284.20 88888.00 2008-03-09 16:03:52.375 069 12513.55 53.88 55284.20 88888.00 2008-03-09 16:03:52.500 069 12513.62 53.90 55284.20 88888.00 2008-03-09 16:03:52.625 069 12513.67 53.92 55284.20 88888.00 2008-03-09 16:03:52.750 069 12513.60 53.88 55284.18 88888.00 2008-03-09 16:03:52.875 069 12513.58 53.95 55284.18 88888.00 2008-03-09 16:03:53.000 069 12513.55 53.92 55284.12 88888.00 2008-03-09 16:03:53.125 069 12513.55 53.90 55284.15 88888.00 2008-03-09 16:03:53.250 069 12513.52 53.88 55284.15 88888.00 2008-03-09 16:03:53.375 069 12513.52 53.90 55284.18 88888.00 2008-03-09 16:03:53.500 069 12513.58 53.95 55284.18 88888.00 2008-03-09 16:03:53.625 069 12513.62 53.98 55284.22 88888.00 2008-03-09 16:03:53.750 069 12513.62 53.90 55284.18 88888.00 2008-03-09 16:03:53.875 069 12513.60 53.85 55284.15 88888.00 2008-03-09 16:03:54.000 069 12513.62 53.92 55284.12 88888.00 2008-03-09 16:03:54.125 069 12513.60 53.95 55284.12 88888.00 2008-03-09 16:03:54.250 069 12513.52 53.88 55284.10 88888.00 2008-03-09 16:03:54.375 069 12513.52 53.85 55284.10 88888.00 2008-03-09 16:03:54.500 069 12513.52 53.95 55284.15 88888.00 2008-03-09 16:03:54.625 069 12513.58 53.98 55284.12 88888.00 2008-03-09 16:03:54.750 069 12513.58 53.98 55284.12 88888.00 2008-03-09 16:03:54.875 069 12513.65 54.02 55284.12 88888.00 2008-03-09 16:03:55.000 069 12513.70 54.02 55284.07 88888.00 2008-03-09 16:03:55.125 069 12513.75 53.98 55284.10 88888.00 2008-03-09 16:03:55.250 069 12513.67 53.88 55284.10 88888.00 2008-03-09 16:03:55.375 069 12513.67 53.88 55284.10 88888.00 2008-03-09 16:03:55.500 069 12513.67 53.92 55284.12 88888.00 2008-03-09 16:03:55.625 069 12513.67 53.92 55284.10 88888.00 2008-03-09 16:03:55.750 069 12513.65 53.83 55284.07 88888.00 2008-03-09 16:03:55.875 069 12513.65 53.88 55284.07 88888.00 2008-03-09 16:03:56.000 069 12513.67 53.90 55284.10 88888.00 2008-03-09 16:03:56.125 069 12513.62 53.92 55284.12 88888.00 2008-03-09 16:03:56.250 069 12513.58 53.90 55284.12 88888.00 2008-03-09 16:03:56.375 069 12513.60 53.83 55284.07 88888.00 2008-03-09 16:03:56.500 069 12513.60 53.85 55284.07 88888.00 2008-03-09 16:03:56.625 069 12513.62 53.95 55284.15 88888.00 2008-03-09 16:03:56.750 069 12513.70 53.95 55284.15 88888.00 2008-03-09 16:03:56.875 069 12513.73 53.85 55284.07 88888.00 2008-03-09 16:03:57.000 069 12513.67 53.80 55284.07 88888.00 2008-03-09 16:03:57.125 069 12513.67 53.83 55284.10 88888.00 2008-03-09 16:03:57.250 069 12513.70 53.83 55284.10 88888.00 2008-03-09 16:03:57.375 069 12513.70 53.88 55284.10 88888.00 2008-03-09 16:03:57.500 069 12513.70 53.85 55284.10 88888.00 2008-03-09 16:03:57.625 069 12513.65 53.83 55284.07 88888.00 2008-03-09 16:03:57.750 069 12513.73 53.85 55284.10 88888.00 2008-03-09 16:03:57.875 069 12513.73 53.77 55284.07 88888.00 2008-03-09 16:03:58.000 069 12513.62 53.75 55284.07 88888.00 2008-03-09 16:03:58.125 069 12513.67 53.77 55284.07 88888.00 2008-03-09 16:03:58.250 069 12513.65 53.70 55284.07 88888.00 2008-03-09 16:03:58.375 069 12513.70 53.73 55284.07 88888.00 2008-03-09 16:03:58.500 069 12513.67 53.75 55284.07 88888.00 2008-03-09 16:03:58.625 069 12513.70 53.75 55284.10 88888.00 2008-03-09 16:03:58.750 069 12513.73 53.80 55284.12 88888.00 2008-03-09 16:03:58.875 069 12513.70 53.83 55284.12 88888.00 2008-03-09 16:03:59.000 069 12513.70 53.83 55284.12 88888.00 2008-03-09 16:03:59.125 069 12513.67 53.77 55284.15 88888.00 2008-03-09 16:03:59.250 069 12513.62 53.70 55284.15 88888.00 2008-03-09 16:03:59.375 069 12513.70 53.73 55284.12 88888.00 2008-03-09 16:03:59.500 069 12513.70 53.75 55284.12 88888.00 2008-03-09 16:03:59.625 069 12513.70 53.75 55284.12 88888.00 2008-03-09 16:03:59.750 069 12513.70 53.70 55284.07 88888.00 2008-03-09 16:03:59.875 069 12513.65 53.60 55284.03 88888.00 2008-03-09 16:04:00.000 069 12513.65 53.65 55284.03 88888.00 2008-03-09 16:04:00.125 069 12513.62 53.65 55284.05 88888.00 2008-03-09 16:04:00.250 069 12513.62 53.62 55284.10 88888.00 2008-03-09 16:04:00.375 069 12513.75 53.65 55284.07 88888.00 2008-03-09 16:04:00.500 069 12513.67 53.65 55284.10 88888.00 2008-03-09 16:04:00.625 069 12513.62 53.67 55284.12 88888.00 2008-03-09 16:04:00.750 069 12513.55 53.65 55284.12 88888.00 2008-03-09 16:04:00.875 069 12513.60 53.60 55284.10 88888.00 2008-03-09 16:04:01.000 069 12513.67 53.60 55284.10 88888.00 2008-03-09 16:04:01.125 069 12513.62 53.55 55284.10 88888.00 2008-03-09 16:04:01.250 069 12513.52 53.52 55284.10 88888.00 2008-03-09 16:04:01.375 069 12513.52 53.52 55284.10 88888.00 2008-03-09 16:04:01.500 069 12513.48 53.52 55284.10 88888.00 2008-03-09 16:04:01.625 069 12513.45 53.48 55284.07 88888.00 2008-03-09 16:04:01.750 069 12513.48 53.55 55284.15 88888.00 2008-03-09 16:04:01.875 069 12513.48 53.55 55284.15 88888.00 2008-03-09 16:04:02.000 069 12513.45 53.55 55284.15 88888.00 2008-03-09 16:04:02.125 069 12513.42 53.52 55284.18 88888.00 2008-03-09 16:04:02.250 069 12513.35 53.52 55284.12 88888.00 2008-03-09 16:04:02.375 069 12513.42 53.55 55284.15 88888.00 2008-03-09 16:04:02.500 069 12513.40 53.50 55284.12 88888.00 2008-03-09 16:04:02.625 069 12513.35 53.52 55284.12 88888.00 2008-03-09 16:04:02.750 069 12513.38 53.50 55284.12 88888.00 2008-03-09 16:04:02.875 069 12513.35 53.50 55284.12 88888.00 2008-03-09 16:04:03.000 069 12513.33 53.50 55284.12 88888.00 2008-03-09 16:04:03.125 069 12513.40 53.52 55284.12 88888.00 2008-03-09 16:04:03.250 069 12513.35 53.50 55284.15 88888.00 2008-03-09 16:04:03.375 069 12513.33 53.52 55284.18 88888.00 2008-03-09 16:04:03.500 069 12513.33 53.50 55284.18 88888.00 2008-03-09 16:04:03.625 069 12513.33 53.48 55284.18 88888.00 2008-03-09 16:04:03.750 069 12513.27 53.45 55284.15 88888.00 2008-03-09 16:04:03.875 069 12513.27 53.48 55284.18 88888.00 2008-03-09 16:04:04.000 069 12513.35 53.52 55284.18 88888.00 2008-03-09 16:04:04.125 069 12513.33 53.50 55284.18 88888.00 2008-03-09 16:04:04.250 069 12513.27 53.45 55284.18 88888.00 2008-03-09 16:04:04.375 069 12513.23 53.48 55284.18 88888.00 2008-03-09 16:04:04.500 069 12513.23 53.52 55284.22 88888.00 2008-03-09 16:04:04.625 069 12513.23 53.50 55284.20 88888.00 2008-03-09 16:04:04.750 069 12513.27 53.50 55284.18 88888.00 2008-03-09 16:04:04.875 069 12513.25 53.50 55284.20 88888.00 2008-03-09 16:04:05.000 069 12513.20 53.52 55284.18 88888.00 2008-03-09 16:04:05.125 069 12513.20 53.52 55284.20 88888.00 2008-03-09 16:04:05.250 069 12513.15 53.45 55284.22 88888.00 2008-03-09 16:04:05.375 069 12513.05 53.42 55284.18 88888.00 2008-03-09 16:04:05.500 069 12512.98 53.50 55284.22 88888.00 2008-03-09 16:04:05.625 069 12513.00 53.55 55284.22 88888.00 2008-03-09 16:04:05.750 069 12513.02 53.58 55284.22 88888.00 2008-03-09 16:04:05.875 069 12513.05 53.55 55284.28 88888.00 2008-03-09 16:04:06.000 069 12513.02 53.50 55284.22 88888.00 2008-03-09 16:04:06.125 069 12513.05 53.50 55284.22 88888.00 2008-03-09 16:04:06.250 069 12513.10 53.52 55284.25 88888.00 2008-03-09 16:04:06.375 069 12513.08 53.52 55284.22 88888.00 2008-03-09 16:04:06.500 069 12512.95 53.52 55284.20 88888.00 2008-03-09 16:04:06.625 069 12512.95 53.50 55284.22 88888.00 2008-03-09 16:04:06.750 069 12512.95 53.52 55284.25 88888.00 2008-03-09 16:04:06.875 069 12512.90 53.58 55284.22 88888.00 2008-03-09 16:04:07.000 069 12512.83 53.50 55284.20 88888.00 2008-03-09 16:04:07.125 069 12512.85 53.52 55284.25 88888.00 2008-03-09 16:04:07.250 069 12512.92 53.58 55284.28 88888.00 2008-03-09 16:04:07.375 069 12512.98 53.60 55284.25 88888.00 2008-03-09 16:04:07.500 069 12512.98 53.60 55284.20 88888.00 2008-03-09 16:04:07.625 069 12513.00 53.62 55284.25 88888.00 2008-03-09 16:04:07.750 069 12512.98 53.67 55284.25 88888.00 2008-03-09 16:04:07.875 069 12512.88 53.67 55284.25 88888.00 2008-03-09 16:04:08.000 069 12512.83 53.62 55284.25 88888.00 2008-03-09 16:04:08.125 069 12512.85 53.70 55284.28 88888.00 2008-03-09 16:04:08.250 069 12512.85 53.67 55284.25 88888.00 2008-03-09 16:04:08.375 069 12512.88 53.70 55284.22 88888.00 2008-03-09 16:04:08.500 069 12512.90 53.73 55284.25 88888.00 2008-03-09 16:04:08.625 069 12512.85 53.70 55284.20 88888.00 2008-03-09 16:04:08.750 069 12512.80 53.65 55284.20 88888.00 2008-03-09 16:04:08.875 069 12512.77 53.60 55284.18 88888.00 2008-03-09 16:04:09.000 069 12512.73 53.62 55284.18 88888.00 2008-03-09 16:04:09.125 069 12512.73 53.62 55284.20 88888.00 2008-03-09 16:04:09.250 069 12512.80 53.62 55284.20 88888.00 2008-03-09 16:04:09.375 069 12512.83 53.62 55284.18 88888.00 2008-03-09 16:04:09.500 069 12512.92 53.67 55284.20 88888.00 2008-03-09 16:04:09.625 069 12512.98 53.75 55284.22 88888.00 2008-03-09 16:04:09.750 069 12512.92 53.75 55284.18 88888.00 2008-03-09 16:04:09.875 069 12512.83 53.75 55284.18 88888.00 2008-03-09 16:04:10.000 069 12512.83 53.75 55284.18 88888.00 2008-03-09 16:04:10.125 069 12512.90 53.85 55284.25 88888.00 2008-03-09 16:04:10.250 069 12512.85 53.80 55284.25 88888.00 2008-03-09 16:04:10.375 069 12512.83 53.75 55284.20 88888.00 2008-03-09 16:04:10.500 069 12512.85 53.80 55284.20 88888.00 2008-03-09 16:04:10.625 069 12512.88 53.85 55284.20 88888.00 2008-03-09 16:04:10.750 069 12512.92 53.85 55284.22 88888.00 2008-03-09 16:04:10.875 069 12512.88 53.77 55284.20 88888.00 2008-03-09 16:04:11.000 069 12512.92 53.83 55284.22 88888.00 2008-03-09 16:04:11.125 069 12512.92 53.90 55284.25 88888.00 2008-03-09 16:04:11.250 069 12512.90 53.88 55284.20 88888.00 2008-03-09 16:04:11.375 069 12512.92 53.88 55284.18 88888.00 2008-03-09 16:04:11.500 069 12512.95 53.92 55284.20 88888.00 2008-03-09 16:04:11.625 069 12512.98 53.98 55284.18 88888.00 2008-03-09 16:04:11.750 069 12513.02 53.92 55284.15 88888.00 2008-03-09 16:04:11.875 069 12513.08 53.95 55284.12 88888.00 2008-03-09 16:04:12.000 069 12513.05 53.92 55284.12 88888.00 2008-03-09 16:04:12.125 069 12513.05 53.90 55284.10 88888.00 2008-03-09 16:04:12.250 069 12513.02 53.88 55284.10 88888.00 2008-03-09 16:04:12.375 069 12513.10 53.95 55284.10 88888.00 2008-03-09 16:04:12.500 069 12513.12 54.02 55284.10 88888.00 2008-03-09 16:04:12.625 069 12513.05 53.98 55284.10 88888.00 2008-03-09 16:04:12.750 069 12513.10 53.95 55284.10 88888.00 2008-03-09 16:04:12.875 069 12513.17 54.00 55284.07 88888.00 2008-03-09 16:04:13.000 069 12513.20 54.00 55284.07 88888.00 2008-03-09 16:04:13.125 069 12513.17 53.98 55284.07 88888.00 2008-03-09 16:04:13.250 069 12513.20 54.00 55284.10 88888.00 2008-03-09 16:04:13.375 069 12513.27 54.02 55284.12 88888.00 2008-03-09 16:04:13.500 069 12513.25 54.10 55284.10 88888.00 2008-03-09 16:04:13.625 069 12513.17 54.08 55284.07 88888.00 2008-03-09 16:04:13.750 069 12513.23 54.12 55284.10 88888.00 2008-03-09 16:04:13.875 069 12513.27 54.20 55284.10 88888.00 2008-03-09 16:04:14.000 069 12513.25 54.20 55284.05 88888.00 2008-03-09 16:04:14.125 069 12513.23 54.12 55284.07 88888.00 2008-03-09 16:04:14.250 069 12513.17 54.10 55284.05 88888.00 2008-03-09 16:04:14.375 069 12513.20 54.12 55284.00 88888.00 2008-03-09 16:04:14.500 069 12513.25 54.10 55284.03 88888.00 2008-03-09 16:04:14.625 069 12513.35 54.15 55284.03 88888.00 2008-03-09 16:04:14.750 069 12513.35 54.20 55284.05 88888.00 2008-03-09 16:04:14.875 069 12513.27 54.17 55284.05 88888.00 2008-03-09 16:04:15.000 069 12513.27 54.23 55284.03 88888.00 2008-03-09 16:04:15.125 069 12513.30 54.20 55284.03 88888.00 2008-03-09 16:04:15.250 069 12513.30 54.17 55284.05 88888.00 2008-03-09 16:04:15.375 069 12513.38 54.23 55284.05 88888.00 2008-03-09 16:04:15.500 069 12513.38 54.23 55284.03 88888.00 2008-03-09 16:04:15.625 069 12513.38 54.20 55284.03 88888.00 2008-03-09 16:04:15.750 069 12513.38 54.23 55284.03 88888.00 2008-03-09 16:04:15.875 069 12513.33 54.27 55284.03 88888.00 2008-03-09 16:04:16.000 069 12513.30 54.30 55284.03 88888.00 2008-03-09 16:04:16.125 069 12513.42 54.33 55284.00 88888.00 2008-03-09 16:04:16.250 069 12513.45 54.25 55284.00 88888.00 2008-03-09 16:04:16.375 069 12513.45 54.33 55284.00 88888.00 2008-03-09 16:04:16.500 069 12513.50 54.38 55284.03 88888.00 2008-03-09 16:04:16.625 069 12513.45 54.33 55284.00 88888.00 2008-03-09 16:04:16.750 069 12513.42 54.30 55284.00 88888.00 2008-03-09 16:04:16.875 069 12513.42 54.30 55284.00 88888.00 2008-03-09 16:04:17.000 069 12513.42 54.27 55283.97 88888.00 2008-03-09 16:04:17.125 069 12513.42 54.27 55283.97 88888.00 2008-03-09 16:04:17.250 069 12513.38 54.27 55284.00 88888.00 2008-03-09 16:04:17.375 069 12513.33 54.30 55283.97 88888.00 2008-03-09 16:04:17.500 069 12513.42 54.35 55284.00 88888.00 2008-03-09 16:04:17.625 069 12513.48 54.38 55284.00 88888.00 2008-03-09 16:04:17.750 069 12513.48 54.38 55284.00 88888.00 2008-03-09 16:04:17.875 069 12513.35 54.38 55283.97 88888.00 2008-03-09 16:04:18.000 069 12513.30 54.35 55284.00 88888.00 2008-03-09 16:04:18.125 069 12513.35 54.40 55284.03 88888.00 2008-03-09 16:04:18.250 069 12513.40 54.40 55284.00 88888.00 2008-03-09 16:04:18.375 069 12513.40 54.40 55284.00 88888.00 2008-03-09 16:04:18.500 069 12513.35 54.42 55283.97 88888.00 2008-03-09 16:04:18.625 069 12513.38 54.40 55283.97 88888.00 2008-03-09 16:04:18.750 069 12513.35 54.42 55283.95 88888.00 2008-03-09 16:04:18.875 069 12513.38 54.42 55283.95 88888.00 2008-03-09 16:04:19.000 069 12513.40 54.42 55283.95 88888.00 2008-03-09 16:04:19.125 069 12513.40 54.42 55283.93 88888.00 2008-03-09 16:04:19.250 069 12513.33 54.40 55283.95 88888.00 2008-03-09 16:04:19.375 069 12513.35 54.42 55283.97 88888.00 2008-03-09 16:04:19.500 069 12513.38 54.48 55284.00 88888.00 2008-03-09 16:04:19.625 069 12513.38 54.48 55284.03 88888.00 2008-03-09 16:04:19.750 069 12513.33 54.45 55284.00 88888.00 2008-03-09 16:04:19.875 069 12513.33 54.50 55284.03 88888.00 2008-03-09 16:04:20.000 069 12513.30 54.48 55284.03 88888.00 2008-03-09 16:04:20.125 069 12513.25 54.45 55284.03 88888.00 2008-03-09 16:04:20.250 069 12513.20 54.40 55284.00 88888.00 2008-03-09 16:04:20.375 069 12513.25 54.45 55284.00 88888.00 2008-03-09 16:04:20.500 069 12513.17 54.48 55284.00 88888.00 2008-03-09 16:04:20.625 069 12513.23 54.52 55284.03 88888.00 2008-03-09 16:04:20.750 069 12513.17 54.48 55284.03 88888.00 2008-03-09 16:04:20.875 069 12513.17 54.45 55284.00 88888.00 2008-03-09 16:04:21.000 069 12513.20 54.45 55284.00 88888.00 2008-03-09 16:04:21.125 069 12513.17 54.45 55284.03 88888.00 2008-03-09 16:04:21.250 069 12513.10 54.45 55284.05 88888.00 2008-03-09 16:04:21.375 069 12513.08 54.52 55284.05 88888.00 2008-03-09 16:04:21.500 069 12513.08 54.48 55284.03 88888.00 2008-03-09 16:04:21.625 069 12513.05 54.45 55284.05 88888.00 2008-03-09 16:04:21.750 069 12513.08 54.48 55284.07 88888.00 2008-03-09 16:04:21.875 069 12513.05 54.55 55284.07 88888.00 2008-03-09 16:04:22.000 069 12513.02 54.60 55284.07 88888.00 2008-03-09 16:04:22.125 069 12513.02 54.55 55284.07 88888.00 2008-03-09 16:04:22.250 069 12513.00 54.55 55284.05 88888.00 2008-03-09 16:04:22.375 069 12513.05 54.55 55284.05 88888.00 2008-03-09 16:04:22.500 069 12513.02 54.58 55284.07 88888.00 2008-03-09 16:04:22.625 069 12512.95 54.55 55284.10 88888.00 2008-03-09 16:04:22.750 069 12512.85 54.52 55284.07 88888.00 2008-03-09 16:04:22.875 069 12512.85 54.55 55284.07 88888.00 2008-03-09 16:04:23.000 069 12512.80 54.60 55284.07 88888.00 2008-03-09 16:04:23.125 069 12512.80 54.65 55284.10 88888.00 2008-03-09 16:04:23.250 069 12512.77 54.58 55284.10 88888.00 2008-03-09 16:04:23.375 069 12512.83 54.60 55284.07 88888.00 2008-03-09 16:04:23.500 069 12512.77 54.60 55284.05 88888.00 2008-03-09 16:04:23.625 069 12512.70 54.60 55284.07 88888.00 2008-03-09 16:04:23.750 069 12512.65 54.62 55284.12 88888.00 2008-03-09 16:04:23.875 069 12512.62 54.65 55284.12 88888.00 2008-03-09 16:04:24.000 069 12512.52 54.62 55284.10 88888.00 2008-03-09 16:04:24.125 069 12512.60 54.65 55284.10 88888.00 2008-03-09 16:04:24.250 069 12512.70 54.67 55284.10 88888.00 2008-03-09 16:04:24.375 069 12512.65 54.62 55284.07 88888.00 2008-03-09 16:04:24.500 069 12512.60 54.65 55284.07 88888.00 2008-03-09 16:04:24.625 069 12512.65 54.67 55284.10 88888.00 2008-03-09 16:04:24.750 069 12512.67 54.67 55284.10 88888.00 2008-03-09 16:04:24.875 069 12512.62 54.70 55284.10 88888.00 2008-03-09 16:04:25.000 069 12512.62 54.73 55284.07 88888.00 2008-03-09 16:04:25.125 069 12512.62 54.65 55284.07 88888.00 2008-03-09 16:04:25.250 069 12512.58 54.62 55284.07 88888.00 2008-03-09 16:04:25.375 069 12512.58 54.73 55284.10 88888.00 2008-03-09 16:04:25.500 069 12512.50 54.70 55284.12 88888.00 2008-03-09 16:04:25.625 069 12512.52 54.67 55284.10 88888.00 2008-03-09 16:04:25.750 069 12512.52 54.70 55284.10 88888.00 2008-03-09 16:04:25.875 069 12512.45 54.73 55284.12 88888.00 2008-03-09 16:04:26.000 069 12512.45 54.73 55284.12 88888.00 2008-03-09 16:04:26.125 069 12512.48 54.75 55284.15 88888.00 2008-03-09 16:04:26.250 069 12512.52 54.75 55284.12 88888.00 2008-03-09 16:04:26.375 069 12512.60 54.80 55284.15 88888.00 2008-03-09 16:04:26.500 069 12512.55 54.80 55284.15 88888.00 2008-03-09 16:04:26.625 069 12512.58 54.85 55284.15 88888.00 2008-03-09 16:04:26.750 069 12512.62 54.88 55284.12 88888.00 2008-03-09 16:04:26.875 069 12512.67 54.88 55284.10 88888.00 2008-03-09 16:04:27.000 069 12512.70 54.85 55284.07 88888.00 2008-03-09 16:04:27.125 069 12512.55 54.83 55284.07 88888.00 2008-03-09 16:04:27.250 069 12512.50 54.83 55284.07 88888.00 2008-03-09 16:04:27.375 069 12512.58 54.85 55284.10 88888.00 2008-03-09 16:04:27.500 069 12512.58 54.83 55284.10 88888.00 2008-03-09 16:04:27.625 069 12512.55 54.80 55284.07 88888.00 2008-03-09 16:04:27.750 069 12512.58 54.83 55284.10 88888.00 2008-03-09 16:04:27.875 069 12512.62 54.83 55284.10 88888.00 2008-03-09 16:04:28.000 069 12512.62 54.83 55284.07 88888.00 2008-03-09 16:04:28.125 069 12512.65 54.85 55284.12 88888.00 2008-03-09 16:04:28.250 069 12512.67 54.92 55284.15 88888.00 2008-03-09 16:04:28.375 069 12512.70 54.90 55284.12 88888.00 2008-03-09 16:04:28.500 069 12512.67 54.90 55284.10 88888.00 2008-03-09 16:04:28.625 069 12512.67 54.88 55284.07 88888.00 2008-03-09 16:04:28.750 069 12512.67 54.85 55284.07 88888.00 2008-03-09 16:04:28.875 069 12512.67 54.83 55284.05 88888.00 2008-03-09 16:04:29.000 069 12512.73 54.83 55284.03 88888.00 2008-03-09 16:04:29.125 069 12512.77 54.85 55284.05 88888.00 2008-03-09 16:04:29.250 069 12512.80 54.85 55284.05 88888.00 2008-03-09 16:04:29.375 069 12512.77 54.83 55284.03 88888.00 2008-03-09 16:04:29.500 069 12512.85 54.85 55284.05 88888.00 2008-03-09 16:04:29.625 069 12512.95 54.90 55284.05 88888.00 2008-03-09 16:04:29.750 069 12512.90 54.88 55284.03 88888.00 2008-03-09 16:04:29.875 069 12512.88 54.88 55284.00 88888.00 2008-03-09 16:04:30.000 069 12512.90 54.90 55284.00 88888.00 2008-03-09 16:04:30.125 069 12512.90 54.85 55283.95 88888.00 2008-03-09 16:04:30.250 069 12512.92 54.83 55283.95 88888.00 2008-03-09 16:04:30.375 069 12513.05 54.85 55283.97 88888.00 2008-03-09 16:04:30.500 069 12513.08 54.88 55283.97 88888.00 2008-03-09 16:04:30.625 069 12513.10 54.88 55283.95 88888.00 2008-03-09 16:04:30.750 069 12513.08 54.85 55283.93 88888.00 2008-03-09 16:04:30.875 069 12513.15 54.85 55283.90 88888.00 2008-03-09 16:04:31.000 069 12513.20 54.80 55283.90 88888.00 2008-03-09 16:04:31.125 069 12513.23 54.77 55283.95 88888.00 2008-03-09 16:04:31.250 069 12513.33 54.83 55283.97 88888.00 2008-03-09 16:04:31.375 069 12513.40 54.88 55283.93 88888.00 2008-03-09 16:04:31.500 069 12513.45 54.85 55283.93 88888.00 2008-03-09 16:04:31.625 069 12513.38 54.83 55283.90 88888.00 2008-03-09 16:04:31.750 069 12513.33 54.77 55283.93 88888.00 2008-03-09 16:04:31.875 069 12513.38 54.77 55283.93 88888.00 2008-03-09 16:04:32.000 069 12513.48 54.83 55283.95 88888.00 2008-03-09 16:04:32.125 069 12513.58 54.85 55283.93 88888.00 2008-03-09 16:04:32.250 069 12513.60 54.80 55283.93 88888.00 2008-03-09 16:04:32.375 069 12513.62 54.77 55283.90 88888.00 2008-03-09 16:04:32.500 069 12513.67 54.75 55283.90 88888.00 2008-03-09 16:04:32.625 069 12513.67 54.75 55283.88 88888.00 2008-03-09 16:04:32.750 069 12513.73 54.75 55283.88 88888.00 2008-03-09 16:04:32.875 069 12513.70 54.70 55283.85 88888.00 2008-03-09 16:04:33.000 069 12513.80 54.75 55283.88 88888.00 2008-03-09 16:04:33.125 069 12513.92 54.77 55283.85 88888.00 2008-03-09 16:04:33.250 069 12513.95 54.75 55283.85 88888.00 2008-03-09 16:04:33.375 069 12514.00 54.73 55283.82 88888.00 2008-03-09 16:04:33.500 069 12513.92 54.65 55283.82 88888.00 2008-03-09 16:04:33.625 069 12513.95 54.62 55283.80 88888.00 2008-03-09 16:04:33.750 069 12514.02 54.70 55283.82 88888.00 2008-03-09 16:04:33.875 069 12514.08 54.75 55283.82 88888.00 2008-03-09 16:04:34.000 069 12514.05 54.67 55283.80 88888.00 2008-03-09 16:04:34.125 069 12514.10 54.60 55283.80 88888.00 2008-03-09 16:04:34.250 069 12514.17 54.62 55283.82 88888.00 2008-03-09 16:04:34.375 069 12514.17 54.67 55283.82 88888.00 2008-03-09 16:04:34.500 069 12514.15 54.62 55283.78 88888.00 2008-03-09 16:04:34.625 069 12514.23 54.65 55283.78 88888.00 2008-03-09 16:04:34.750 069 12514.33 54.62 55283.80 88888.00 2008-03-09 16:04:34.875 069 12514.30 54.62 55283.78 88888.00 2008-03-09 16:04:35.000 069 12514.33 54.62 55283.80 88888.00 2008-03-09 16:04:35.125 069 12514.42 54.67 55283.80 88888.00 2008-03-09 16:04:35.250 069 12514.48 54.62 55283.80 88888.00 2008-03-09 16:04:35.375 069 12514.50 54.62 55283.78 88888.00 2008-03-09 16:04:35.500 069 12514.48 54.62 55283.75 88888.00 2008-03-09 16:04:35.625 069 12514.50 54.55 55283.75 88888.00 2008-03-09 16:04:35.750 069 12514.58 54.55 55283.70 88888.00 2008-03-09 16:04:35.875 069 12514.60 54.58 55283.72 88888.00 2008-03-09 16:04:36.000 069 12514.67 54.58 55283.72 88888.00 2008-03-09 16:04:36.125 069 12514.73 54.60 55283.75 88888.00 2008-03-09 16:04:36.250 069 12514.75 54.58 55283.75 88888.00 2008-03-09 16:04:36.375 069 12514.77 54.58 55283.75 88888.00 2008-03-09 16:04:36.500 069 12514.77 54.55 55283.75 88888.00 2008-03-09 16:04:36.625 069 12514.73 54.52 55283.72 88888.00 2008-03-09 16:04:36.750 069 12514.77 54.52 55283.72 88888.00 2008-03-09 16:04:36.875 069 12514.85 54.50 55283.75 88888.00 2008-03-09 16:04:37.000 069 12514.85 54.52 55283.72 88888.00 2008-03-09 16:04:37.125 069 12514.80 54.52 55283.72 88888.00 2008-03-09 16:04:37.250 069 12514.90 54.55 55283.75 88888.00 2008-03-09 16:04:37.375 069 12514.98 54.58 55283.75 88888.00 2008-03-09 16:04:37.500 069 12514.95 54.48 55283.75 88888.00 2008-03-09 16:04:37.625 069 12515.00 54.48 55283.72 88888.00 2008-03-09 16:04:37.750 069 12515.05 54.48 55283.72 88888.00 2008-03-09 16:04:37.875 069 12515.02 54.50 55283.75 88888.00 2008-03-09 16:04:38.000 069 12514.98 54.45 55283.72 88888.00 2008-03-09 16:04:38.125 069 12514.98 54.45 55283.75 88888.00 2008-03-09 16:04:38.250 069 12514.98 54.45 55283.78 88888.00 2008-03-09 16:04:38.375 069 12515.00 54.48 55283.78 88888.00 2008-03-09 16:04:38.500 069 12514.98 54.42 55283.75 88888.00 2008-03-09 16:04:38.625 069 12515.05 54.40 55283.72 88888.00 2008-03-09 16:04:38.750 069 12515.10 54.38 55283.75 88888.00 2008-03-09 16:04:38.875 069 12515.15 54.40 55283.75 88888.00 2008-03-09 16:04:39.000 069 12515.15 54.40 55283.75 88888.00 2008-03-09 16:04:39.125 069 12515.12 54.40 55283.78 88888.00 2008-03-09 16:04:39.250 069 12515.05 54.40 55283.78 88888.00 2008-03-09 16:04:39.375 069 12515.12 54.40 55283.75 88888.00 2008-03-09 16:04:39.500 069 12515.23 54.42 55283.72 88888.00 2008-03-09 16:04:39.625 069 12515.15 54.33 55283.70 88888.00 2008-03-09 16:04:39.750 069 12515.10 54.33 55283.70 88888.00 2008-03-09 16:04:39.875 069 12515.15 54.35 55283.72 88888.00 2008-03-09 16:04:40.000 069 12515.20 54.33 55283.72 88888.00 2008-03-09 16:04:40.125 069 12515.20 54.33 55283.78 88888.00 2008-03-09 16:04:40.250 069 12515.23 54.35 55283.80 88888.00 2008-03-09 16:04:40.375 069 12515.25 54.35 55283.78 88888.00 2008-03-09 16:04:40.500 069 12515.15 54.25 55283.72 88888.00 2008-03-09 16:04:40.625 069 12515.15 54.25 55283.78 88888.00 2008-03-09 16:04:40.750 069 12515.20 54.30 55283.80 88888.00 2008-03-09 16:04:40.875 069 12515.20 54.30 55283.80 88888.00 2008-03-09 16:04:41.000 069 12515.17 54.27 55283.80 88888.00 2008-03-09 16:04:41.125 069 12515.12 54.20 55283.78 88888.00 2008-03-09 16:04:41.250 069 12515.12 54.20 55283.80 88888.00 2008-03-09 16:04:41.375 069 12515.12 54.20 55283.75 88888.00 2008-03-09 16:04:41.500 069 12515.15 54.15 55283.75 88888.00 2008-03-09 16:04:41.625 069 12515.08 54.17 55283.80 88888.00 2008-03-09 16:04:41.750 069 12515.10 54.25 55283.85 88888.00 2008-03-09 16:04:41.875 069 12515.20 54.25 55283.88 88888.00 2008-03-09 16:04:42.000 069 12515.17 54.15 55283.82 88888.00 2008-03-09 16:04:42.125 069 12515.05 54.12 55283.80 88888.00 2008-03-09 16:04:42.250 069 12514.98 54.17 55283.82 88888.00 2008-03-09 16:04:42.375 069 12515.02 54.12 55283.80 88888.00 2008-03-09 16:04:42.500 069 12514.98 54.08 55283.82 88888.00 2008-03-09 16:04:42.625 069 12514.98 54.17 55283.88 88888.00 2008-03-09 16:04:42.750 069 12515.00 54.20 55283.88 88888.00 2008-03-09 16:04:42.875 069 12514.92 54.15 55283.85 88888.00 2008-03-09 16:04:43.000 069 12514.88 54.10 55283.85 88888.00 2008-03-09 16:04:43.125 069 12514.88 54.08 55283.90 88888.00 2008-03-09 16:04:43.250 069 12514.90 54.15 55283.95 88888.00 2008-03-09 16:04:43.375 069 12514.90 54.17 55283.95 88888.00 2008-03-09 16:04:43.500 069 12514.77 54.10 55283.88 88888.00 2008-03-09 16:04:43.625 069 12514.73 54.05 55283.88 88888.00 2008-03-09 16:04:43.750 069 12514.77 54.02 55283.93 88888.00 2008-03-09 16:04:43.875 069 12514.77 53.98 55283.88 88888.00 2008-03-09 16:04:44.000 069 12514.75 54.00 55283.85 88888.00 2008-03-09 16:04:44.125 069 12514.65 54.05 55283.88 88888.00 2008-03-09 16:04:44.250 069 12514.60 53.98 55283.85 88888.00 2008-03-09 16:04:44.375 069 12514.65 53.95 55283.88 88888.00 2008-03-09 16:04:44.500 069 12514.60 53.90 55283.88 88888.00 2008-03-09 16:04:44.625 069 12514.60 53.98 55283.93 88888.00 2008-03-09 16:04:44.750 069 12514.58 54.02 55283.95 88888.00 2008-03-09 16:04:44.875 069 12514.58 54.05 55283.95 88888.00 2008-03-09 16:04:45.000 069 12514.62 53.98 55283.95 88888.00 2008-03-09 16:04:45.125 069 12514.62 53.98 55283.97 88888.00 2008-03-09 16:04:45.250 069 12514.58 54.00 55284.00 88888.00 2008-03-09 16:04:45.375 069 12514.55 54.00 55284.00 88888.00 2008-03-09 16:04:45.500 069 12514.48 53.95 55283.95 88888.00 2008-03-09 16:04:45.625 069 12514.42 53.90 55283.93 88888.00 2008-03-09 16:04:45.750 069 12514.40 53.90 55283.95 88888.00 2008-03-09 16:04:45.875 069 12514.40 53.88 55283.97 88888.00 2008-03-09 16:04:46.000 069 12514.45 53.88 55283.97 88888.00 2008-03-09 16:04:46.125 069 12514.48 53.88 55283.97 88888.00 2008-03-09 16:04:46.250 069 12514.40 53.85 55284.00 88888.00 2008-03-09 16:04:46.375 069 12514.38 53.85 55283.97 88888.00 2008-03-09 16:04:46.500 069 12514.27 53.77 55283.97 88888.00 2008-03-09 16:04:46.625 069 12514.23 53.75 55284.00 88888.00 2008-03-09 16:04:46.750 069 12514.23 53.80 55284.00 88888.00 2008-03-09 16:04:46.875 069 12514.30 53.90 55284.05 88888.00 2008-03-09 16:04:47.000 069 12514.23 53.83 55284.05 88888.00 2008-03-09 16:04:47.125 069 12514.12 53.77 55284.05 88888.00 2008-03-09 16:04:47.250 069 12514.00 53.75 55284.03 88888.00 2008-03-09 16:04:47.375 069 12514.02 53.75 55284.05 88888.00 2008-03-09 16:04:47.500 069 12514.05 53.77 55284.03 88888.00 2008-03-09 16:04:47.625 069 12514.05 53.77 55284.07 88888.00 2008-03-09 16:04:47.750 069 12514.05 53.75 55284.10 88888.00 2008-03-09 16:04:47.875 069 12513.95 53.73 55284.07 88888.00 2008-03-09 16:04:48.000 069 12513.85 53.70 55284.05 88888.00 2008-03-09 16:04:48.125 069 12513.83 53.70 55284.07 88888.00 2008-03-09 16:04:48.250 069 12513.90 53.73 55284.10 88888.00 2008-03-09 16:04:48.375 069 12513.95 53.73 55284.05 88888.00 2008-03-09 16:04:48.500 069 12513.80 53.65 55284.03 88888.00 2008-03-09 16:04:48.625 069 12513.67 53.60 55284.03 88888.00 2008-03-09 16:04:48.750 069 12513.73 53.60 55284.05 88888.00 2008-03-09 16:04:48.875 069 12513.77 53.62 55284.07 88888.00 2008-03-09 16:04:49.000 069 12513.70 53.62 55284.05 88888.00 2008-03-09 16:04:49.125 069 12513.65 53.60 55284.05 88888.00 2008-03-09 16:04:49.250 069 12513.67 53.62 55284.07 88888.00 2008-03-09 16:04:49.375 069 12513.67 53.62 55284.07 88888.00 2008-03-09 16:04:49.500 069 12513.67 53.58 55284.05 88888.00 2008-03-09 16:04:49.625 069 12513.70 53.52 55284.05 88888.00 2008-03-09 16:04:49.750 069 12513.62 53.55 55284.05 88888.00 2008-03-09 16:04:49.875 069 12513.58 53.60 55284.10 88888.00 2008-03-09 16:04:50.000 069 12513.55 53.58 55284.05 88888.00 2008-03-09 16:04:50.125 069 12513.48 53.50 55284.07 88888.00 2008-03-09 16:04:50.250 069 12513.50 53.50 55284.10 88888.00 2008-03-09 16:04:50.375 069 12513.55 53.52 55284.07 88888.00 2008-03-09 16:04:50.500 069 12513.58 53.52 55284.07 88888.00 2008-03-09 16:04:50.625 069 12513.50 53.50 55284.07 88888.00 2008-03-09 16:04:50.750 069 12513.50 53.52 55284.07 88888.00 2008-03-09 16:04:50.875 069 12513.50 53.52 55284.12 88888.00 2008-03-09 16:04:51.000 069 12513.50 53.50 55284.12 88888.00 2008-03-09 16:04:51.125 069 12513.52 53.48 55284.15 88888.00 2008-03-09 16:04:51.250 069 12513.52 53.50 55284.18 88888.00 2008-03-09 16:04:51.375 069 12513.52 53.58 55284.20 88888.00 2008-03-09 16:04:51.500 069 12513.50 53.52 55284.18 88888.00 2008-03-09 16:04:51.625 069 12513.48 53.42 55284.12 88888.00 2008-03-09 16:04:51.750 069 12513.45 53.42 55284.12 88888.00 2008-03-09 16:04:51.875 069 12513.38 53.42 55284.12 88888.00 2008-03-09 16:04:52.000 069 12513.25 53.35 55284.10 88888.00 2008-03-09 16:04:52.125 069 12513.23 53.27 55284.10 88888.00 2008-03-09 16:04:52.250 069 12513.30 53.33 55284.12 88888.00 2008-03-09 16:04:52.375 069 12513.33 53.35 55284.12 88888.00 2008-03-09 16:04:52.500 069 12513.35 53.38 55284.12 88888.00 2008-03-09 16:04:52.625 069 12513.35 53.33 55284.07 88888.00 2008-03-09 16:04:52.750 069 12513.23 53.25 55284.10 88888.00 2008-03-09 16:04:52.875 069 12513.15 53.20 55284.10 88888.00 2008-03-09 16:04:53.000 069 12513.17 53.20 55284.07 88888.00 2008-03-09 16:04:53.125 069 12513.27 53.27 55284.10 88888.00 2008-03-09 16:04:53.250 069 12513.35 53.30 55284.12 88888.00 2008-03-09 16:04:53.375 069 12513.27 53.27 55284.07 88888.00 2008-03-09 16:04:53.500 069 12513.25 53.23 55284.10 88888.00 2008-03-09 16:04:53.625 069 12513.20 53.23 55284.10 88888.00 2008-03-09 16:04:53.750 069 12513.20 53.20 55284.10 88888.00 2008-03-09 16:04:53.875 069 12513.15 53.15 55284.07 88888.00 2008-03-09 16:04:54.000 069 12513.23 53.17 55284.10 88888.00 2008-03-09 16:04:54.125 069 12513.23 53.17 55284.15 88888.00 2008-03-09 16:04:54.250 069 12513.15 53.12 55284.15 88888.00 2008-03-09 16:04:54.375 069 12513.15 53.10 55284.12 88888.00 2008-03-09 16:04:54.500 069 12513.25 53.15 55284.18 88888.00 2008-03-09 16:04:54.625 069 12513.25 53.15 55284.18 88888.00 2008-03-09 16:04:54.750 069 12513.17 53.15 55284.18 88888.00 2008-03-09 16:04:54.875 069 12513.12 53.15 55284.18 88888.00 2008-03-09 16:04:55.000 069 12513.17 53.12 55284.18 88888.00 2008-03-09 16:04:55.125 069 12513.17 53.10 55284.18 88888.00 2008-03-09 16:04:55.250 069 12513.20 53.02 55284.20 88888.00 2008-03-09 16:04:55.375 069 12513.17 53.05 55284.20 88888.00 2008-03-09 16:04:55.500 069 12513.12 53.00 55284.12 88888.00 2008-03-09 16:04:55.625 069 12513.12 53.00 55284.15 88888.00 2008-03-09 16:04:55.750 069 12513.15 52.98 55284.15 88888.00 2008-03-09 16:04:55.875 069 12513.15 52.95 55284.15 88888.00 2008-03-09 16:04:56.000 069 12513.17 52.98 55284.15 88888.00 2008-03-09 16:04:56.125 069 12513.20 53.00 55284.18 88888.00 2008-03-09 16:04:56.250 069 12513.17 53.00 55284.20 88888.00 2008-03-09 16:04:56.375 069 12513.17 53.00 55284.20 88888.00 2008-03-09 16:04:56.500 069 12513.10 52.92 55284.15 88888.00 2008-03-09 16:04:56.625 069 12513.05 52.88 55284.15 88888.00 2008-03-09 16:04:56.750 069 12513.05 52.83 55284.15 88888.00 2008-03-09 16:04:56.875 069 12513.10 52.85 55284.18 88888.00 2008-03-09 16:04:57.000 069 12513.10 52.83 55284.18 88888.00 2008-03-09 16:04:57.125 069 12513.10 52.83 55284.15 88888.00 2008-03-09 16:04:57.250 069 12513.10 52.88 55284.20 88888.00 2008-03-09 16:04:57.375 069 12513.08 52.88 55284.18 88888.00 2008-03-09 16:04:57.500 069 12513.05 52.83 55284.18 88888.00 2008-03-09 16:04:57.625 069 12512.98 52.80 55284.15 88888.00 2008-03-09 16:04:57.750 069 12512.90 52.77 55284.18 88888.00 2008-03-09 16:04:57.875 069 12513.00 52.83 55284.18 88888.00 2008-03-09 16:04:58.000 069 12513.05 52.77 55284.12 88888.00 2008-03-09 16:04:58.125 069 12513.10 52.67 55284.15 88888.00 2008-03-09 16:04:58.250 069 12513.05 52.73 55284.20 88888.00 2008-03-09 16:04:58.375 069 12513.02 52.73 55284.20 88888.00 2008-03-09 16:04:58.500 069 12513.02 52.75 55284.18 88888.00 2008-03-09 16:04:58.625 069 12513.02 52.70 55284.18 88888.00 2008-03-09 16:04:58.750 069 12513.10 52.73 55284.18 88888.00 2008-03-09 16:04:58.875 069 12513.10 52.73 55284.18 88888.00 2008-03-09 16:04:59.000 069 12513.00 52.73 55284.18 88888.00 2008-03-09 16:04:59.125 069 12512.90 52.75 55284.22 88888.00 2008-03-09 16:04:59.250 069 12512.83 52.67 55284.20 88888.00 2008-03-09 16:04:59.375 069 12512.90 52.73 55284.18 88888.00 2008-03-09 16:04:59.500 069 12512.95 52.67 55284.20 88888.00 2008-03-09 16:04:59.625 069 12512.92 52.62 55284.20 88888.00 2008-03-09 16:04:59.750 069 12512.90 52.60 55284.20 88888.00 2008-03-09 16:04:59.875 069 12512.90 52.58 55284.15 88888.00 2008-03-09 16:05:00.000 069 12512.85 52.60 55284.20 88888.00 2008-03-09 16:05:00.125 069 12512.88 52.70 55284.25 88888.00 2008-03-09 16:05:00.250 069 12512.98 52.73 55284.22 88888.00 2008-03-09 16:05:00.375 069 12513.10 52.77 55284.22 88888.00 2008-03-09 16:05:00.500 069 12513.05 52.70 55284.25 88888.00 2008-03-09 16:05:00.625 069 12512.95 52.70 55284.22 88888.00 2008-03-09 16:05:00.750 069 12512.90 52.73 55284.22 88888.00 2008-03-09 16:05:00.875 069 12512.90 52.75 55284.20 88888.00 2008-03-09 16:05:01.000 069 12512.85 52.67 55284.18 88888.00 2008-03-09 16:05:01.125 069 12512.88 52.67 55284.20 88888.00 2008-03-09 16:05:01.250 069 12512.83 52.65 55284.20 88888.00 2008-03-09 16:05:01.375 069 12512.80 52.70 55284.20 88888.00 2008-03-09 16:05:01.500 069 12512.73 52.73 55284.20 88888.00 2008-03-09 16:05:01.625 069 12512.70 52.73 55284.18 88888.00 2008-03-09 16:05:01.750 069 12512.62 52.62 55284.18 88888.00 2008-03-09 16:05:01.875 069 12512.60 52.65 55284.18 88888.00 2008-03-09 16:05:02.000 069 12512.70 52.73 55284.22 88888.00 2008-03-09 16:05:02.125 069 12512.73 52.70 55284.25 88888.00 2008-03-09 16:05:02.250 069 12512.65 52.73 55284.22 88888.00 2008-03-09 16:05:02.375 069 12512.65 52.83 55284.22 88888.00 2008-03-09 16:05:02.500 069 12512.55 52.80 55284.20 88888.00 2008-03-09 16:05:02.625 069 12512.50 52.80 55284.20 88888.00 2008-03-09 16:05:02.750 069 12512.50 52.85 55284.20 88888.00 2008-03-09 16:05:02.875 069 12512.50 52.83 55284.18 88888.00 2008-03-09 16:05:03.000 069 12512.48 52.83 55284.18 88888.00 2008-03-09 16:05:03.125 069 12512.50 52.88 55284.22 88888.00 2008-03-09 16:05:03.250 069 12512.45 52.92 55284.22 88888.00 2008-03-09 16:05:03.375 069 12512.45 52.92 55284.22 88888.00 2008-03-09 16:05:03.500 069 12512.35 52.92 55284.25 88888.00 2008-03-09 16:05:03.625 069 12512.33 52.98 55284.20 88888.00 2008-03-09 16:05:03.750 069 12512.35 52.95 55284.22 88888.00 2008-03-09 16:05:03.875 069 12512.30 52.95 55284.22 88888.00 2008-03-09 16:05:04.000 069 12512.20 52.92 55284.20 88888.00 2008-03-09 16:05:04.125 069 12512.23 52.95 55284.22 88888.00 2008-03-09 16:05:04.250 069 12512.27 53.02 55284.25 88888.00 2008-03-09 16:05:04.375 069 12512.35 53.08 55284.25 88888.00 2008-03-09 16:05:04.500 069 12512.27 53.08 55284.22 88888.00 2008-03-09 16:05:04.625 069 12512.15 53.02 55284.18 88888.00 2008-03-09 16:05:04.750 069 12512.10 53.08 55284.20 88888.00 2008-03-09 16:05:04.875 069 12512.10 53.12 55284.28 88888.00 2008-03-09 16:05:05.000 069 12512.08 53.15 55284.28 88888.00 2008-03-09 16:05:05.125 069 12512.10 53.25 55284.30 88888.00 2008-03-09 16:05:05.250 069 12512.08 53.23 55284.25 88888.00 2008-03-09 16:05:05.375 069 12512.05 53.17 55284.22 88888.00 2008-03-09 16:05:05.500 069 12511.98 53.17 55284.22 88888.00 2008-03-09 16:05:05.625 069 12512.00 53.23 55284.22 88888.00 2008-03-09 16:05:05.750 069 12512.05 53.23 55284.22 88888.00 2008-03-09 16:05:05.875 069 12511.98 53.33 55284.20 88888.00 2008-03-09 16:05:06.000 069 12511.92 53.35 55284.25 88888.00 2008-03-09 16:05:06.125 069 12511.88 53.35 55284.25 88888.00 2008-03-09 16:05:06.250 069 12511.85 53.33 55284.22 88888.00 2008-03-09 16:05:06.375 069 12511.90 53.38 55284.28 88888.00 2008-03-09 16:05:06.500 069 12511.92 53.40 55284.25 88888.00 2008-03-09 16:05:06.625 069 12511.90 53.42 55284.28 88888.00 2008-03-09 16:05:06.750 069 12511.83 53.42 55284.25 88888.00 2008-03-09 16:05:06.875 069 12511.92 53.40 55284.22 88888.00 2008-03-09 16:05:07.000 069 12511.95 53.40 55284.20 88888.00 2008-03-09 16:05:07.125 069 12511.90 53.50 55284.20 88888.00 2008-03-09 16:05:07.250 069 12511.73 53.50 55284.20 88888.00 2008-03-09 16:05:07.375 069 12511.75 53.52 55284.18 88888.00 2008-03-09 16:05:07.500 069 12511.75 53.62 55284.22 88888.00 2008-03-09 16:05:07.625 069 12511.77 53.65 55284.22 88888.00 2008-03-09 16:05:07.750 069 12511.73 53.65 55284.25 88888.00 2008-03-09 16:05:07.875 069 12511.67 53.67 55284.22 88888.00 2008-03-09 16:05:08.000 069 12511.67 53.70 55284.20 88888.00 2008-03-09 16:05:08.125 069 12511.67 53.73 55284.25 88888.00 2008-03-09 16:05:08.250 069 12511.65 53.70 55284.28 88888.00 2008-03-09 16:05:08.375 069 12511.62 53.73 55284.25 88888.00 2008-03-09 16:05:08.500 069 12511.58 53.77 55284.25 88888.00 2008-03-09 16:05:08.625 069 12511.58 53.85 55284.25 88888.00 2008-03-09 16:05:08.750 069 12511.70 53.88 55284.28 88888.00 2008-03-09 16:05:08.875 069 12511.67 53.90 55284.28 88888.00 2008-03-09 16:05:09.000 069 12511.58 53.92 55284.22 88888.00 2008-03-09 16:05:09.125 069 12511.52 53.92 55284.25 88888.00 2008-03-09 16:05:09.250 069 12511.55 53.88 55284.22 88888.00 2008-03-09 16:05:09.375 069 12511.65 53.95 55284.22 88888.00 2008-03-09 16:05:09.500 069 12511.62 53.98 55284.20 88888.00 2008-03-09 16:05:09.625 069 12511.65 53.98 55284.18 88888.00 2008-03-09 16:05:09.750 069 12511.67 54.02 55284.20 88888.00 2008-03-09 16:05:09.875 069 12511.75 54.10 55284.20 88888.00 2008-03-09 16:05:10.000 069 12511.73 54.12 55284.20 88888.00 2008-03-09 16:05:10.125 069 12511.58 54.08 55284.15 88888.00 2008-03-09 16:05:10.250 069 12511.62 54.08 55284.18 88888.00 2008-03-09 16:05:10.375 069 12511.67 54.17 55284.18 88888.00 2008-03-09 16:05:10.500 069 12511.73 54.20 55284.18 88888.00 2008-03-09 16:05:10.625 069 12511.73 54.25 55284.15 88888.00 2008-03-09 16:05:10.750 069 12511.73 54.25 55284.10 88888.00 2008-03-09 16:05:10.875 069 12511.70 54.27 55284.12 88888.00 2008-03-09 16:05:11.000 069 12511.73 54.30 55284.12 88888.00 2008-03-09 16:05:11.125 069 12511.73 54.30 55284.10 88888.00 2008-03-09 16:05:11.250 069 12511.67 54.35 55284.07 88888.00 2008-03-09 16:05:11.375 069 12511.73 54.38 55284.07 88888.00 2008-03-09 16:05:11.500 069 12511.73 54.35 55284.07 88888.00 2008-03-09 16:05:11.625 069 12511.75 54.35 55284.07 88888.00 2008-03-09 16:05:11.750 069 12511.77 54.40 55284.05 88888.00 2008-03-09 16:05:11.875 069 12511.88 54.42 55284.05 88888.00 2008-03-09 16:05:12.000 069 12511.95 54.48 55284.03 88888.00 2008-03-09 16:05:12.125 069 12511.92 54.55 55284.05 88888.00 2008-03-09 16:05:12.250 069 12511.95 54.58 55284.05 88888.00 2008-03-09 16:05:12.375 069 12512.00 54.62 55284.05 88888.00 2008-03-09 16:05:12.500 069 12511.98 54.55 55284.00 88888.00 2008-03-09 16:05:12.625 069 12512.00 54.58 55284.03 88888.00 2008-03-09 16:05:12.750 069 12512.02 54.60 55284.03 88888.00 2008-03-09 16:05:12.875 069 12512.02 54.67 55284.03 88888.00 2008-03-09 16:05:13.000 069 12512.02 54.65 55283.97 88888.00 2008-03-09 16:05:13.125 069 12512.05 54.65 55283.95 88888.00 2008-03-09 16:05:13.250 069 12512.12 54.67 55283.95 88888.00 2008-03-09 16:05:13.375 069 12512.23 54.80 55283.95 88888.00 2008-03-09 16:05:13.500 069 12512.20 54.83 55283.95 88888.00 2008-03-09 16:05:13.625 069 12512.08 54.83 55283.95 88888.00 2008-03-09 16:05:13.750 069 12512.10 54.75 55283.93 88888.00 2008-03-09 16:05:13.875 069 12512.25 54.83 55283.93 88888.00 2008-03-09 16:05:14.000 069 12512.27 54.88 55283.93 88888.00 2008-03-09 16:05:14.125 069 12512.30 54.85 55283.93 88888.00 2008-03-09 16:05:14.250 069 12512.25 54.85 55283.90 88888.00 2008-03-09 16:05:14.375 069 12512.20 54.88 55283.85 88888.00 2008-03-09 16:05:14.500 069 12512.23 54.90 55283.85 88888.00 2008-03-09 16:05:14.625 069 12512.30 54.95 55283.85 88888.00 2008-03-09 16:05:14.750 069 12512.40 54.98 55283.85 88888.00 2008-03-09 16:05:14.875 069 12512.45 54.98 55283.85 88888.00 2008-03-09 16:05:15.000 069 12512.52 54.98 55283.85 88888.00 2008-03-09 16:05:15.125 069 12512.58 55.00 55283.82 88888.00 2008-03-09 16:05:15.250 069 12512.55 55.00 55283.82 88888.00 2008-03-09 16:05:15.375 069 12512.58 55.05 55283.80 88888.00 2008-03-09 16:05:15.500 069 12512.70 55.05 55283.82 88888.00 2008-03-09 16:05:15.625 069 12512.70 55.08 55283.82 88888.00 2008-03-09 16:05:15.750 069 12512.67 55.05 55283.80 88888.00 2008-03-09 16:05:15.875 069 12512.67 55.08 55283.78 88888.00 2008-03-09 16:05:16.000 069 12512.73 55.08 55283.75 88888.00 2008-03-09 16:05:16.125 069 12512.75 55.15 55283.78 88888.00 2008-03-09 16:05:16.250 069 12512.70 55.12 55283.72 88888.00 2008-03-09 16:05:16.375 069 12512.75 55.15 55283.75 88888.00 2008-03-09 16:05:16.500 069 12512.77 55.23 55283.78 88888.00 2008-03-09 16:05:16.625 069 12512.80 55.23 55283.75 88888.00 2008-03-09 16:05:16.750 069 12512.77 55.23 55283.68 88888.00 2008-03-09 16:05:16.875 069 12512.83 55.20 55283.68 88888.00 2008-03-09 16:05:17.000 069 12512.85 55.23 55283.68 88888.00 2008-03-09 16:05:17.125 069 12512.88 55.23 55283.70 88888.00 2008-03-09 16:05:17.250 069 12512.88 55.20 55283.72 88888.00 2008-03-09 16:05:17.375 069 12512.95 55.27 55283.72 88888.00 2008-03-09 16:05:17.500 069 12513.02 55.33 55283.75 88888.00 2008-03-09 16:05:17.625 069 12513.02 55.35 55283.72 88888.00 2008-03-09 16:05:17.750 069 12512.92 55.35 55283.70 88888.00 2008-03-09 16:05:17.875 069 12513.00 55.35 55283.70 88888.00 2008-03-09 16:05:18.000 069 12513.05 55.33 55283.65 88888.00 2008-03-09 16:05:18.125 069 12513.00 55.33 55283.68 88888.00 2008-03-09 16:05:18.250 069 12513.08 55.40 55283.68 88888.00 2008-03-09 16:05:18.375 069 12513.15 55.42 55283.68 88888.00 2008-03-09 16:05:18.500 069 12513.17 55.45 55283.65 88888.00 2008-03-09 16:05:18.625 069 12513.15 55.38 55283.62 88888.00 2008-03-09 16:05:18.750 069 12513.20 55.38 55283.60 88888.00 2008-03-09 16:05:18.875 069 12513.23 55.42 55283.60 88888.00 2008-03-09 16:05:19.000 069 12513.25 55.58 55283.62 88888.00 2008-03-09 16:05:19.125 069 12513.40 55.65 55283.68 88888.00 2008-03-09 16:05:19.250 069 12513.40 55.62 55283.65 88888.00 2008-03-09 16:05:19.375 069 12513.42 55.58 55283.60 88888.00 2008-03-09 16:05:19.500 069 12513.40 55.58 55283.60 88888.00 2008-03-09 16:05:19.625 069 12513.38 55.65 55283.60 88888.00 2008-03-09 16:05:19.750 069 12513.42 55.62 55283.62 88888.00 2008-03-09 16:05:19.875 069 12513.40 55.62 55283.57 88888.00 2008-03-09 16:05:20.000 069 12513.35 55.62 55283.57 88888.00 2008-03-09 16:05:20.125 069 12513.38 55.65 55283.60 88888.00 2008-03-09 16:05:20.250 069 12513.40 55.70 55283.60 88888.00 2008-03-09 16:05:20.375 069 12513.45 55.70 55283.57 88888.00 2008-03-09 16:05:20.500 069 12513.45 55.70 55283.57 88888.00 2008-03-09 16:05:20.625 069 12513.38 55.73 55283.57 88888.00 2008-03-09 16:05:20.750 069 12513.35 55.75 55283.55 88888.00 2008-03-09 16:05:20.875 069 12513.35 55.75 55283.53 88888.00 2008-03-09 16:05:21.000 069 12513.45 55.77 55283.50 88888.00 2008-03-09 16:05:21.125 069 12513.45 55.77 55283.53 88888.00 2008-03-09 16:05:21.250 069 12513.40 55.73 55283.55 88888.00 2008-03-09 16:05:21.375 069 12513.52 55.80 55283.57 88888.00 2008-03-09 16:05:21.500 069 12513.60 55.80 55283.57 88888.00 2008-03-09 16:05:21.625 069 12513.58 55.75 55283.55 88888.00 2008-03-09 16:05:21.750 069 12513.55 55.75 55283.55 88888.00 2008-03-09 16:05:21.875 069 12513.52 55.75 55283.53 88888.00 2008-03-09 16:05:22.000 069 12513.58 55.83 55283.53 88888.00 2008-03-09 16:05:22.125 069 12513.58 55.85 55283.55 88888.00 2008-03-09 16:05:22.250 069 12513.55 55.80 55283.53 88888.00 2008-03-09 16:05:22.375 069 12513.48 55.77 55283.53 88888.00 2008-03-09 16:05:22.500 069 12513.48 55.80 55283.55 88888.00 2008-03-09 16:05:22.625 069 12513.55 55.88 55283.57 88888.00 2008-03-09 16:05:22.750 069 12513.62 55.88 55283.55 88888.00 2008-03-09 16:05:22.875 069 12513.60 55.88 55283.50 88888.00 2008-03-09 16:05:23.000 069 12513.55 55.92 55283.50 88888.00 2008-03-09 16:05:23.125 069 12513.60 55.95 55283.55 88888.00 2008-03-09 16:05:23.250 069 12513.67 55.98 55283.57 88888.00 2008-03-09 16:05:23.375 069 12513.67 55.98 55283.55 88888.00 2008-03-09 16:05:23.500 069 12513.62 55.92 55283.55 88888.00 2008-03-09 16:05:23.625 069 12513.67 55.90 55283.55 88888.00 2008-03-09 16:05:23.750 069 12513.70 55.98 55283.53 88888.00 2008-03-09 16:05:23.875 069 12513.67 55.95 55283.50 88888.00 2008-03-09 16:05:24.000 069 12513.62 55.98 55283.47 88888.00 2008-03-09 16:05:24.125 069 12513.62 55.95 55283.45 88888.00 2008-03-09 16:05:24.250 069 12513.62 55.92 55283.45 88888.00 2008-03-09 16:05:24.375 069 12513.67 56.00 55283.47 88888.00 2008-03-09 16:05:24.500 069 12513.67 55.98 55283.47 88888.00 2008-03-09 16:05:24.625 069 12513.80 56.00 55283.45 88888.00 2008-03-09 16:05:24.750 069 12513.77 56.02 55283.47 88888.00 2008-03-09 16:05:24.875 069 12513.75 56.02 55283.45 88888.00 2008-03-09 16:05:25.000 069 12513.70 55.98 55283.43 88888.00 2008-03-09 16:05:25.125 069 12513.73 56.05 55283.47 88888.00 2008-03-09 16:05:25.250 069 12513.67 56.05 55283.47 88888.00 2008-03-09 16:05:25.375 069 12513.70 56.08 55283.50 88888.00 2008-03-09 16:05:25.500 069 12513.73 56.05 55283.50 88888.00 2008-03-09 16:05:25.625 069 12513.75 56.05 55283.50 88888.00 2008-03-09 16:05:25.750 069 12513.73 56.02 55283.50 88888.00 2008-03-09 16:05:25.875 069 12513.73 56.05 55283.50 88888.00 2008-03-09 16:05:26.000 069 12513.80 56.08 55283.50 88888.00 2008-03-09 16:05:26.125 069 12513.83 56.10 55283.50 88888.00 2008-03-09 16:05:26.250 069 12513.80 56.12 55283.53 88888.00 2008-03-09 16:05:26.375 069 12513.85 56.08 55283.50 88888.00 2008-03-09 16:05:26.500 069 12513.77 56.08 55283.47 88888.00 2008-03-09 16:05:26.625 069 12513.73 56.10 55283.47 88888.00 2008-03-09 16:05:26.750 069 12513.85 56.17 55283.47 88888.00 2008-03-09 16:05:26.875 069 12513.98 56.20 55283.50 88888.00 2008-03-09 16:05:27.000 069 12513.90 56.17 55283.47 88888.00 2008-03-09 16:05:27.125 069 12513.83 56.17 55283.47 88888.00 2008-03-09 16:05:27.250 069 12513.75 56.12 55283.45 88888.00 2008-03-09 16:05:27.375 069 12513.83 56.15 55283.43 88888.00 2008-03-09 16:05:27.500 069 12513.90 56.15 55283.47 88888.00 2008-03-09 16:05:27.625 069 12513.98 56.23 55283.50 88888.00 2008-03-09 16:05:27.750 069 12513.98 56.23 55283.50 88888.00 2008-03-09 16:05:27.875 069 12513.92 56.15 55283.43 88888.00 2008-03-09 16:05:28.000 069 12513.90 56.12 55283.40 88888.00 2008-03-09 16:05:28.125 069 12514.00 56.20 55283.40 88888.00 2008-03-09 16:05:28.250 069 12514.05 56.30 55283.45 88888.00 2008-03-09 16:05:28.375 069 12514.08 56.35 55283.45 88888.00 2008-03-09 16:05:28.500 069 12514.05 56.33 55283.43 88888.00 2008-03-09 16:05:28.625 069 12514.05 56.38 55283.45 88888.00 2008-03-09 16:05:28.750 069 12514.05 56.38 55283.45 88888.00 2008-03-09 16:05:28.875 069 12514.05 56.30 55283.40 88888.00 2008-03-09 16:05:29.000 069 12514.10 56.30 55283.43 88888.00 2008-03-09 16:05:29.125 069 12514.10 56.33 55283.43 88888.00 2008-03-09 16:05:29.250 069 12514.12 56.33 55283.45 88888.00 2008-03-09 16:05:29.375 069 12514.17 56.33 55283.45 88888.00 2008-03-09 16:05:29.500 069 12514.17 56.33 55283.43 88888.00 2008-03-09 16:05:29.625 069 12514.17 56.33 55283.40 88888.00 2008-03-09 16:05:29.750 069 12514.12 56.33 55283.38 88888.00 2008-03-09 16:05:29.875 069 12514.17 56.30 55283.38 88888.00 2008-03-09 16:05:30.000 069 12514.27 56.38 55283.38 88888.00 2008-03-09 16:05:30.125 069 12514.35 56.40 55283.43 88888.00 2008-03-09 16:05:30.250 069 12514.30 56.33 55283.40 88888.00 2008-03-09 16:05:30.375 069 12514.33 56.38 55283.38 88888.00 2008-03-09 16:05:30.500 069 12514.38 56.45 55283.38 88888.00 2008-03-09 16:05:30.625 069 12514.40 56.48 55283.38 88888.00 2008-03-09 16:05:30.750 069 12514.40 56.42 55283.38 88888.00 2008-03-09 16:05:30.875 069 12514.45 56.50 55283.38 88888.00 2008-03-09 16:05:31.000 069 12514.50 56.48 55283.35 88888.00 2008-03-09 16:05:31.125 069 12514.55 56.45 55283.35 88888.00 2008-03-09 16:05:31.250 069 12514.55 56.45 55283.35 88888.00 2008-03-09 16:05:31.375 069 12514.58 56.45 55283.32 88888.00 2008-03-09 16:05:31.500 069 12514.58 56.45 55283.32 88888.00 2008-03-09 16:05:31.625 069 12514.60 56.48 55283.35 88888.00 2008-03-09 16:05:31.750 069 12514.67 56.52 55283.40 88888.00 2008-03-09 16:05:31.875 069 12514.75 56.55 55283.38 88888.00 2008-03-09 16:05:32.000 069 12514.80 56.50 55283.32 88888.00 2008-03-09 16:05:32.125 069 12514.83 56.48 55283.32 88888.00 2008-03-09 16:05:32.250 069 12514.85 56.52 55283.32 88888.00 2008-03-09 16:05:32.375 069 12514.90 56.52 55283.35 88888.00 2008-03-09 16:05:32.500 069 12514.88 56.55 55283.38 88888.00 2008-03-09 16:05:32.625 069 12514.90 56.58 55283.38 88888.00 2008-03-09 16:05:32.750 069 12514.88 56.55 55283.35 88888.00 2008-03-09 16:05:32.875 069 12514.92 56.52 55283.32 88888.00 2008-03-09 16:05:33.000 069 12514.95 56.50 55283.32 88888.00 2008-03-09 16:05:33.125 069 12515.00 56.52 55283.32 88888.00 2008-03-09 16:05:33.250 069 12515.00 56.55 55283.38 88888.00 2008-03-09 16:05:33.375 069 12515.02 56.58 55283.32 88888.00 2008-03-09 16:05:33.500 069 12515.02 56.55 55283.30 88888.00 2008-03-09 16:05:33.625 069 12515.02 56.55 55283.30 88888.00 2008-03-09 16:05:33.750 069 12515.02 56.55 55283.30 88888.00 2008-03-09 16:05:33.875 069 12515.12 56.55 55283.30 88888.00 2008-03-09 16:05:34.000 069 12515.25 56.58 55283.30 88888.00 2008-03-09 16:05:34.125 069 12515.27 56.58 55283.30 88888.00 2008-03-09 16:05:34.250 069 12515.27 56.58 55283.32 88888.00 2008-03-09 16:05:34.375 069 12515.38 56.62 55283.30 88888.00 2008-03-09 16:05:34.500 069 12515.42 56.62 55283.32 88888.00 2008-03-09 16:05:34.625 069 12515.42 56.60 55283.30 88888.00 2008-03-09 16:05:34.750 069 12515.38 56.55 55283.28 88888.00 2008-03-09 16:05:34.875 069 12515.38 56.62 55283.30 88888.00 2008-03-09 16:05:35.000 069 12515.48 56.65 55283.30 88888.00 2008-03-09 16:05:35.125 069 12515.52 56.60 55283.30 88888.00 2008-03-09 16:05:35.250 069 12515.52 56.60 55283.28 88888.00 2008-03-09 16:05:35.375 069 12515.52 56.62 55283.30 88888.00 2008-03-09 16:05:35.500 069 12515.48 56.60 55283.25 88888.00 2008-03-09 16:05:35.625 069 12515.48 56.58 55283.22 88888.00 2008-03-09 16:05:35.750 069 12515.58 56.55 55283.28 88888.00 2008-03-09 16:05:35.875 069 12515.62 56.60 55283.25 88888.00 2008-03-09 16:05:36.000 069 12515.70 56.60 55283.22 88888.00 2008-03-09 16:05:36.125 069 12515.75 56.62 55283.25 88888.00 2008-03-09 16:05:36.250 069 12515.73 56.58 55283.22 88888.00 2008-03-09 16:05:36.375 069 12515.75 56.50 55283.20 88888.00 2008-03-09 16:05:36.500 069 12515.80 56.55 55283.22 88888.00 2008-03-09 16:05:36.625 069 12515.88 56.55 55283.25 88888.00 2008-03-09 16:05:36.750 069 12515.92 56.58 55283.30 88888.00 2008-03-09 16:05:36.875 069 12515.88 56.55 55283.28 88888.00 2008-03-09 16:05:37.000 069 12515.92 56.50 55283.28 88888.00 2008-03-09 16:05:37.125 069 12515.98 56.52 55283.28 88888.00 2008-03-09 16:05:37.250 069 12516.05 56.60 55283.30 88888.00 2008-03-09 16:05:37.375 069 12516.10 56.60 55283.28 88888.00 2008-03-09 16:05:37.500 069 12516.08 56.55 55283.30 88888.00 2008-03-09 16:05:37.625 069 12516.05 56.60 55283.30 88888.00 2008-03-09 16:05:37.750 069 12516.17 56.58 55283.30 88888.00 2008-03-09 16:05:37.875 069 12516.25 56.58 55283.25 88888.00 2008-03-09 16:05:38.000 069 12516.25 56.52 55283.25 88888.00 2008-03-09 16:05:38.125 069 12516.33 56.55 55283.30 88888.00 2008-03-09 16:05:38.250 069 12516.33 56.58 55283.30 88888.00 2008-03-09 16:05:38.375 069 12516.27 56.52 55283.25 88888.00 2008-03-09 16:05:38.500 069 12516.23 56.45 55283.25 88888.00 2008-03-09 16:05:38.625 069 12516.27 56.45 55283.28 88888.00 2008-03-09 16:05:38.750 069 12516.33 56.48 55283.28 88888.00 2008-03-09 16:05:38.875 069 12516.40 56.50 55283.30 88888.00 2008-03-09 16:05:39.000 069 12516.45 56.50 55283.30 88888.00 2008-03-09 16:05:39.125 069 12516.52 56.52 55283.32 88888.00 2008-03-09 16:05:39.250 069 12516.52 56.55 55283.30 88888.00 2008-03-09 16:05:39.375 069 12516.48 56.48 55283.28 88888.00 2008-03-09 16:05:39.500 069 12516.38 56.45 55283.28 88888.00 2008-03-09 16:05:39.625 069 12516.38 56.38 55283.25 88888.00 2008-03-09 16:05:39.750 069 12516.48 56.40 55283.28 88888.00 2008-03-09 16:05:39.875 069 12516.62 56.45 55283.30 88888.00 2008-03-09 16:05:40.000 069 12516.65 56.42 55283.25 88888.00 2008-03-09 16:05:40.125 069 12516.65 56.40 55283.25 88888.00 2008-03-09 16:05:40.250 069 12516.67 56.48 55283.32 88888.00 2008-03-09 16:05:40.375 069 12516.70 56.48 55283.30 88888.00 2008-03-09 16:05:40.500 069 12516.70 56.42 55283.28 88888.00 2008-03-09 16:05:40.625 069 12516.70 56.42 55283.25 88888.00 2008-03-09 16:05:40.750 069 12516.70 56.38 55283.25 88888.00 2008-03-09 16:05:40.875 069 12516.75 56.35 55283.25 88888.00 2008-03-09 16:05:41.000 069 12516.75 56.35 55283.25 88888.00 2008-03-09 16:05:41.125 069 12516.73 56.35 55283.28 88888.00 2008-03-09 16:05:41.250 069 12516.75 56.35 55283.25 88888.00 2008-03-09 16:05:41.375 069 12516.75 56.35 55283.28 88888.00 2008-03-09 16:05:41.500 069 12516.80 56.35 55283.30 88888.00 2008-03-09 16:05:41.625 069 12516.95 56.38 55283.30 88888.00 2008-03-09 16:05:41.750 069 12516.95 56.33 55283.28 88888.00 2008-03-09 16:05:41.875 069 12516.98 56.35 55283.30 88888.00 2008-03-09 16:05:42.000 069 12516.98 56.38 55283.30 88888.00 2008-03-09 16:05:42.125 069 12516.98 56.30 55283.32 88888.00 2008-03-09 16:05:42.250 069 12517.00 56.30 55283.35 88888.00 2008-03-09 16:05:42.375 069 12517.02 56.27 55283.32 88888.00 2008-03-09 16:05:42.500 069 12517.08 56.30 55283.30 88888.00 2008-03-09 16:05:42.625 069 12517.08 56.35 55283.38 88888.00 2008-03-09 16:05:42.750 069 12517.08 56.25 55283.32 88888.00 2008-03-09 16:05:42.875 069 12517.02 56.25 55283.32 88888.00 2008-03-09 16:05:43.000 069 12517.10 56.27 55283.38 88888.00 2008-03-09 16:05:43.125 069 12517.15 56.27 55283.38 88888.00 2008-03-09 16:05:43.250 069 12517.12 56.30 55283.35 88888.00 2008-03-09 16:05:43.375 069 12517.17 56.27 55283.35 88888.00 2008-03-09 16:05:43.500 069 12517.17 56.23 55283.32 88888.00 2008-03-09 16:05:43.625 069 12517.23 56.23 55283.35 88888.00 2008-03-09 16:05:43.750 069 12517.23 56.23 55283.38 88888.00 2008-03-09 16:05:43.875 069 12517.23 56.20 55283.38 88888.00 2008-03-09 16:05:44.000 069 12517.23 56.20 55283.35 88888.00 2008-03-09 16:05:44.125 069 12517.17 56.23 55283.40 88888.00 2008-03-09 16:05:44.250 069 12517.12 56.25 55283.43 88888.00 2008-03-09 16:05:44.375 069 12517.12 56.20 55283.43 88888.00 2008-03-09 16:05:44.500 069 12517.17 56.20 55283.45 88888.00 2008-03-09 16:05:44.625 069 12517.20 56.25 55283.45 88888.00 2008-03-09 16:05:44.750 069 12517.20 56.25 55283.43 88888.00 2008-03-09 16:05:44.875 069 12517.20 56.15 55283.40 88888.00 2008-03-09 16:05:45.000 069 12517.15 56.10 55283.40 88888.00 2008-03-09 16:05:45.125 069 12517.15 56.17 55283.45 88888.00 2008-03-09 16:05:45.250 069 12517.10 56.17 55283.45 88888.00 2008-03-09 16:05:45.375 069 12517.15 56.08 55283.45 88888.00 2008-03-09 16:05:45.500 069 12517.17 56.08 55283.47 88888.00 2008-03-09 16:05:45.625 069 12517.20 56.15 55283.50 88888.00 2008-03-09 16:05:45.750 069 12517.20 56.20 55283.53 88888.00 2008-03-09 16:05:45.875 069 12517.15 56.23 55283.53 88888.00 2008-03-09 16:05:46.000 069 12517.10 56.20 55283.55 88888.00 2008-03-09 16:05:46.125 069 12517.10 56.17 55283.55 88888.00 2008-03-09 16:05:46.250 069 12517.08 56.17 55283.55 88888.00 2008-03-09 16:05:46.375 069 12517.08 56.17 55283.55 88888.00 2008-03-09 16:05:46.500 069 12517.05 56.15 55283.57 88888.00 2008-03-09 16:05:46.625 069 12517.02 56.12 55283.57 88888.00 2008-03-09 16:05:46.750 069 12517.10 56.10 55283.55 88888.00 2008-03-09 16:05:46.875 069 12517.15 56.10 55283.53 88888.00 2008-03-09 16:05:47.000 069 12517.08 56.05 55283.55 88888.00 2008-03-09 16:05:47.125 069 12516.95 56.05 55283.55 88888.00 2008-03-09 16:05:47.250 069 12516.95 56.05 55283.57 88888.00 2008-03-09 16:05:47.375 069 12516.98 56.10 55283.57 88888.00 2008-03-09 16:05:47.500 069 12516.92 56.12 55283.57 88888.00 2008-03-09 16:05:47.625 069 12516.95 56.17 55283.60 88888.00 2008-03-09 16:05:47.750 069 12516.98 56.10 55283.57 88888.00 2008-03-09 16:05:47.875 069 12516.90 56.15 55283.62 88888.00 2008-03-09 16:05:48.000 069 12516.98 56.23 55283.65 88888.00 2008-03-09 16:05:48.125 069 12517.02 56.27 55283.70 88888.00 2008-03-09 16:05:48.250 069 12516.98 56.17 55283.68 88888.00 2008-03-09 16:05:48.375 069 12516.95 56.20 55283.70 88888.00 2008-03-09 16:05:48.500 069 12516.98 56.15 55283.70 88888.00 2008-03-09 16:05:48.625 069 12517.05 56.15 55283.70 88888.00 2008-03-09 16:05:48.750 069 12517.05 56.20 55283.75 88888.00 2008-03-09 16:05:48.875 069 12517.08 56.23 55283.75 88888.00 2008-03-09 16:05:49.000 069 12517.05 56.30 55283.72 88888.00 2008-03-09 16:05:49.125 069 12517.00 56.33 55283.78 88888.00 2008-03-09 16:05:49.250 069 12517.05 56.27 55283.80 88888.00 2008-03-09 16:05:49.375 069 12517.02 56.23 55283.78 88888.00 2008-03-09 16:05:49.500 069 12516.98 56.23 55283.78 88888.00 2008-03-09 16:05:49.625 069 12516.90 56.23 55283.78 88888.00 2008-03-09 16:05:49.750 069 12516.85 56.25 55283.78 88888.00 2008-03-09 16:05:49.875 069 12516.88 56.27 55283.80 88888.00 2008-03-09 16:05:50.000 069 12516.90 56.27 55283.80 88888.00 2008-03-09 16:05:50.125 069 12516.92 56.27 55283.82 88888.00 2008-03-09 16:05:50.250 069 12516.98 56.30 55283.85 88888.00 2008-03-09 16:05:50.375 069 12517.02 56.30 55283.82 88888.00 2008-03-09 16:05:50.500 069 12516.98 56.30 55283.82 88888.00 2008-03-09 16:05:50.625 069 12516.92 56.25 55283.80 88888.00 2008-03-09 16:05:50.750 069 12516.88 56.25 55283.80 88888.00 2008-03-09 16:05:50.875 069 12516.85 56.25 55283.82 88888.00 2008-03-09 16:05:51.000 069 12516.90 56.25 55283.85 88888.00 2008-03-09 16:05:51.125 069 12516.92 56.30 55283.82 88888.00 2008-03-09 16:05:51.250 069 12516.98 56.30 55283.82 88888.00 2008-03-09 16:05:51.375 069 12517.05 56.40 55283.88 88888.00 2008-03-09 16:05:51.500 069 12517.02 56.38 55283.90 88888.00 2008-03-09 16:05:51.625 069 12517.00 56.35 55283.93 88888.00 2008-03-09 16:05:51.750 069 12516.92 56.35 55283.90 88888.00 2008-03-09 16:05:51.875 069 12516.88 56.33 55283.88 88888.00 2008-03-09 16:05:52.000 069 12516.95 56.40 55283.90 88888.00 2008-03-09 16:05:52.125 069 12517.02 56.40 55283.90 88888.00 2008-03-09 16:05:52.250 069 12517.00 56.42 55283.93 88888.00 2008-03-09 16:05:52.375 069 12517.00 56.38 55283.93 88888.00 2008-03-09 16:05:52.500 069 12516.92 56.33 55283.93 88888.00 2008-03-09 16:05:52.625 069 12516.95 56.40 55283.95 88888.00 2008-03-09 16:05:52.750 069 12516.92 56.40 55283.95 88888.00 2008-03-09 16:05:52.875 069 12516.92 56.40 55283.95 88888.00 2008-03-09 16:05:53.000 069 12516.95 56.42 55283.95 88888.00 2008-03-09 16:05:53.125 069 12516.92 56.40 55283.95 88888.00 2008-03-09 16:05:53.250 069 12516.85 56.35 55283.97 88888.00 2008-03-09 16:05:53.375 069 12516.88 56.38 55283.95 88888.00 2008-03-09 16:05:53.500 069 12516.88 56.42 55283.97 88888.00 2008-03-09 16:05:53.625 069 12516.92 56.42 55283.97 88888.00 2008-03-09 16:05:53.750 069 12516.98 56.45 55284.00 88888.00 2008-03-09 16:05:53.875 069 12516.98 56.50 55284.00 88888.00 2008-03-09 16:05:54.000 069 12516.98 56.55 55284.00 88888.00 2008-03-09 16:05:54.125 069 12517.00 56.50 55284.00 88888.00 2008-03-09 16:05:54.250 069 12517.00 56.42 55284.05 88888.00 2008-03-09 16:05:54.375 069 12517.08 56.52 55284.07 88888.00 2008-03-09 16:05:54.500 069 12517.10 56.52 55284.07 88888.00 2008-03-09 16:05:54.625 069 12517.02 56.45 55284.00 88888.00 2008-03-09 16:05:54.750 069 12517.00 56.40 55284.00 88888.00 2008-03-09 16:05:54.875 069 12516.98 56.45 55284.00 88888.00 2008-03-09 16:05:55.000 069 12516.95 56.52 55284.05 88888.00 2008-03-09 16:05:55.125 069 12516.98 56.58 55284.07 88888.00 2008-03-09 16:05:55.250 069 12516.98 56.52 55284.03 88888.00 2008-03-09 16:05:55.375 069 12516.98 56.42 55284.00 88888.00 2008-03-09 16:05:55.500 069 12517.05 56.50 55284.05 88888.00 2008-03-09 16:05:55.625 069 12517.08 56.58 55284.07 88888.00 2008-03-09 16:05:55.750 069 12517.02 56.55 55284.03 88888.00 2008-03-09 16:05:55.875 069 12516.95 56.50 55284.05 88888.00 2008-03-09 16:05:56.000 069 12516.95 56.48 55284.05 88888.00 2008-03-09 16:05:56.125 069 12516.92 56.48 55284.05 88888.00 2008-03-09 16:05:56.250 069 12516.92 56.45 55284.07 88888.00 2008-03-09 16:05:56.375 069 12517.02 56.52 55284.10 88888.00 2008-03-09 16:05:56.500 069 12517.15 56.60 55284.10 88888.00 2008-03-09 16:05:56.625 069 12517.15 56.55 55284.07 88888.00 2008-03-09 16:05:56.750 069 12517.08 56.60 55284.15 88888.00 2008-03-09 16:05:56.875 069 12517.00 56.58 55284.12 88888.00 2008-03-09 16:05:57.000 069 12517.05 56.52 55284.12 88888.00 2008-03-09 16:05:57.125 069 12517.08 56.50 55284.12 88888.00 2008-03-09 16:05:57.250 069 12517.02 56.52 55284.12 88888.00 2008-03-09 16:05:57.375 069 12517.08 56.52 55284.15 88888.00 2008-03-09 16:05:57.500 069 12517.12 56.55 55284.20 88888.00 2008-03-09 16:05:57.625 069 12517.12 56.50 55284.20 88888.00 2008-03-09 16:05:57.750 069 12517.15 56.48 55284.18 88888.00 2008-03-09 16:05:57.875 069 12517.15 56.48 55284.18 88888.00 2008-03-09 16:05:58.000 069 12517.17 56.50 55284.18 88888.00 2008-03-09 16:05:58.125 069 12517.17 56.50 55284.20 88888.00 2008-03-09 16:05:58.250 069 12517.15 56.48 55284.22 88888.00 2008-03-09 16:05:58.375 069 12517.15 56.52 55284.20 88888.00 2008-03-09 16:05:58.500 069 12517.08 56.48 55284.18 88888.00 2008-03-09 16:05:58.625 069 12517.02 56.48 55284.20 88888.00 2008-03-09 16:05:58.750 069 12517.00 56.45 55284.20 88888.00 2008-03-09 16:05:58.875 069 12517.00 56.45 55284.22 88888.00 2008-03-09 16:05:59.000 069 12517.02 56.42 55284.20 88888.00 2008-03-09 16:05:59.125 069 12517.10 56.45 55284.25 88888.00 2008-03-09 16:05:59.250 069 12517.05 56.45 55284.25 88888.00 2008-03-09 16:05:59.375 069 12517.05 56.48 55284.28 88888.00 2008-03-09 16:05:59.500 069 12517.15 56.52 55284.32 88888.00 2008-03-09 16:05:59.625 069 12517.10 56.45 55284.30 88888.00 2008-03-09 16:05:59.750 069 12517.00 56.38 55284.25 88888.00 2008-03-09 16:05:59.875 069 12517.00 56.38 55284.28 88888.00 2008-03-09 16:06:00.000 069 12517.08 56.40 55284.32 88888.00 2008-03-09 16:06:00.125 069 12517.05 56.40 55284.32 88888.00 2008-03-09 16:06:00.250 069 12517.02 56.35 55284.32 88888.00 2008-03-09 16:06:00.375 069 12517.10 56.38 55284.32 88888.00 2008-03-09 16:06:00.500 069 12516.98 56.33 55284.35 88888.00 2008-03-09 16:06:00.625 069 12516.98 56.30 55284.38 88888.00 2008-03-09 16:06:00.750 069 12517.02 56.33 55284.38 88888.00 2008-03-09 16:06:00.875 069 12516.98 56.38 55284.43 88888.00 2008-03-09 16:06:01.000 069 12516.95 56.33 55284.40 88888.00 2008-03-09 16:06:01.125 069 12516.92 56.27 55284.38 88888.00 2008-03-09 16:06:01.250 069 12516.95 56.33 55284.40 88888.00 2008-03-09 16:06:01.375 069 12517.05 56.33 55284.40 88888.00 2008-03-09 16:06:01.500 069 12516.95 56.27 55284.38 88888.00 2008-03-09 16:06:01.625 069 12516.92 56.23 55284.38 88888.00 2008-03-09 16:06:01.750 069 12516.88 56.17 55284.40 88888.00 2008-03-09 16:06:01.875 069 12516.90 56.12 55284.43 88888.00 2008-03-09 16:06:02.000 069 12516.95 56.20 55284.45 88888.00 2008-03-09 16:06:02.125 069 12517.00 56.27 55284.53 88888.00 2008-03-09 16:06:02.250 069 12516.92 56.17 55284.47 88888.00 2008-03-09 16:06:02.375 069 12516.90 56.08 55284.43 88888.00 2008-03-09 16:06:02.500 069 12516.95 56.10 55284.45 88888.00 2008-03-09 16:06:02.625 069 12517.00 56.17 55284.53 88888.00 2008-03-09 16:06:02.750 069 12516.90 56.12 55284.50 88888.00 2008-03-09 16:06:02.875 069 12516.80 56.08 55284.53 88888.00 2008-03-09 16:06:03.000 069 12516.80 56.08 55284.53 88888.00 2008-03-09 16:06:03.125 069 12516.85 56.08 55284.55 88888.00 2008-03-09 16:06:03.250 069 12516.85 55.98 55284.53 88888.00 2008-03-09 16:06:03.375 069 12516.88 56.02 55284.53 88888.00 2008-03-09 16:06:03.500 069 12516.80 56.08 55284.55 88888.00 2008-03-09 16:06:03.625 069 12516.77 56.08 55284.57 88888.00 2008-03-09 16:06:03.750 069 12516.80 56.02 55284.57 88888.00 2008-03-09 16:06:03.875 069 12516.80 55.98 55284.57 88888.00 2008-03-09 16:06:04.000 069 12516.75 55.90 55284.55 88888.00 2008-03-09 16:06:04.125 069 12516.80 55.92 55284.57 88888.00 2008-03-09 16:06:04.250 069 12516.77 55.90 55284.62 88888.00 2008-03-09 16:06:04.375 069 12516.62 55.85 55284.60 88888.00 2008-03-09 16:06:04.500 069 12516.55 55.80 55284.60 88888.00 2008-03-09 16:06:04.625 069 12516.62 55.85 55284.62 88888.00 2008-03-09 16:06:04.750 069 12516.60 55.80 55284.65 88888.00 2008-03-09 16:06:04.875 069 12516.60 55.73 55284.65 88888.00 2008-03-09 16:06:05.000 069 12516.55 55.67 55284.60 88888.00 2008-03-09 16:06:05.125 069 12516.50 55.70 55284.60 88888.00 2008-03-09 16:06:05.250 069 12516.42 55.75 55284.68 88888.00 2008-03-09 16:06:05.375 069 12516.45 55.70 55284.70 88888.00 2008-03-09 16:06:05.500 069 12516.48 55.65 55284.68 88888.00 2008-03-09 16:06:05.625 069 12516.50 55.62 55284.70 88888.00 2008-03-09 16:06:05.750 069 12516.42 55.62 55284.72 88888.00 2008-03-09 16:06:05.875 069 12516.40 55.60 55284.70 88888.00 2008-03-09 16:06:06.000 069 12516.40 55.55 55284.72 88888.00 2008-03-09 16:06:06.125 069 12516.42 55.55 55284.75 88888.00 2008-03-09 16:06:06.250 069 12516.33 55.50 55284.75 88888.00 2008-03-09 16:06:06.375 069 12516.38 55.55 55284.78 88888.00 2008-03-09 16:06:06.500 069 12516.42 55.50 55284.78 88888.00 2008-03-09 16:06:06.625 069 12516.40 55.45 55284.78 88888.00 2008-03-09 16:06:06.750 069 12516.27 55.45 55284.78 88888.00 2008-03-09 16:06:06.875 069 12516.25 55.50 55284.82 88888.00 2008-03-09 16:06:07.000 069 12516.35 55.45 55284.78 88888.00 2008-03-09 16:06:07.125 069 12516.33 55.42 55284.78 88888.00 2008-03-09 16:06:07.250 069 12516.23 55.38 55284.80 88888.00 2008-03-09 16:06:07.375 069 12516.17 55.38 55284.80 88888.00 2008-03-09 16:06:07.500 069 12516.25 55.40 55284.82 88888.00 2008-03-09 16:06:07.625 069 12516.27 55.38 55284.85 88888.00 2008-03-09 16:06:07.750 069 12516.27 55.40 55284.88 88888.00 2008-03-09 16:06:07.875 069 12516.35 55.38 55284.85 88888.00 2008-03-09 16:06:08.000 069 12516.33 55.33 55284.82 88888.00 2008-03-09 16:06:08.125 069 12516.30 55.33 55284.82 88888.00 2008-03-09 16:06:08.250 069 12516.20 55.25 55284.80 88888.00 2008-03-09 16:06:08.375 069 12516.20 55.30 55284.82 88888.00 2008-03-09 16:06:08.500 069 12516.27 55.35 55284.88 88888.00 2008-03-09 16:06:08.625 069 12516.23 55.30 55284.90 88888.00 2008-03-09 16:06:08.750 069 12516.15 55.25 55284.85 88888.00 2008-03-09 16:06:08.875 069 12516.17 55.27 55284.88 88888.00 2008-03-09 16:06:09.000 069 12516.23 55.25 55284.85 88888.00 2008-03-09 16:06:09.125 069 12516.15 55.17 55284.85 88888.00 2008-03-09 16:06:09.250 069 12516.08 55.17 55284.82 88888.00 2008-03-09 16:06:09.375 069 12516.08 55.17 55284.85 88888.00 2008-03-09 16:06:09.500 069 12516.10 55.20 55284.85 88888.00 2008-03-09 16:06:09.625 069 12516.12 55.20 55284.85 88888.00 2008-03-09 16:06:09.750 069 12516.08 55.17 55284.88 88888.00 2008-03-09 16:06:09.875 069 12516.08 55.17 55284.88 88888.00 2008-03-09 16:06:10.000 069 12516.05 55.12 55284.88 88888.00 2008-03-09 16:06:10.125 069 12516.08 55.17 55284.90 88888.00 2008-03-09 16:06:10.250 069 12516.08 55.15 55284.88 88888.00 2008-03-09 16:06:10.375 069 12516.05 55.12 55284.88 88888.00 2008-03-09 16:06:10.500 069 12515.98 55.10 55284.85 88888.00 2008-03-09 16:06:10.625 069 12515.92 55.12 55284.88 88888.00 2008-03-09 16:06:10.750 069 12515.98 55.12 55284.88 88888.00 2008-03-09 16:06:10.875 069 12516.08 55.17 55284.93 88888.00 2008-03-09 16:06:11.000 069 12516.10 55.20 55284.93 88888.00 2008-03-09 16:06:11.125 069 12516.05 55.17 55284.95 88888.00 2008-03-09 16:06:11.250 069 12515.98 55.10 55284.93 88888.00 2008-03-09 16:06:11.375 069 12515.98 55.08 55284.93 88888.00 2008-03-09 16:06:11.500 069 12515.95 55.05 55284.93 88888.00 2008-03-09 16:06:11.625 069 12516.00 55.10 55284.88 88888.00 2008-03-09 16:06:11.750 069 12516.08 55.10 55284.90 88888.00 2008-03-09 16:06:11.875 069 12516.12 55.12 55284.90 88888.00 2008-03-09 16:06:12.000 069 12516.02 55.10 55284.88 88888.00 2008-03-09 16:06:12.125 069 12516.05 55.10 55284.93 88888.00 2008-03-09 16:06:12.250 069 12516.20 55.10 55284.95 88888.00 2008-03-09 16:06:12.375 069 12516.23 55.12 55284.95 88888.00 2008-03-09 16:06:12.500 069 12516.23 55.15 55284.93 88888.00 2008-03-09 16:06:12.625 069 12516.17 55.12 55284.93 88888.00 2008-03-09 16:06:12.750 069 12516.12 55.10 55284.95 88888.00 2008-03-09 16:06:12.875 069 12516.17 55.10 55284.93 88888.00 2008-03-09 16:06:13.000 069 12516.20 55.05 55284.93 88888.00 2008-03-09 16:06:13.125 069 12516.25 55.10 55284.90 88888.00 2008-03-09 16:06:13.250 069 12516.23 55.08 55284.90 88888.00 2008-03-09 16:06:13.375 069 12516.20 55.15 55284.93 88888.00 2008-03-09 16:06:13.500 069 12516.23 55.20 55284.95 88888.00 2008-03-09 16:06:13.625 069 12516.27 55.12 55284.90 88888.00 2008-03-09 16:06:13.750 069 12516.33 55.15 55284.93 88888.00 2008-03-09 16:06:13.875 069 12516.27 55.15 55284.95 88888.00 2008-03-09 16:06:14.000 069 12516.30 55.10 55284.90 88888.00 2008-03-09 16:06:14.125 069 12516.40 55.17 55284.93 88888.00 2008-03-09 16:06:14.250 069 12516.42 55.17 55284.90 88888.00 2008-03-09 16:06:14.375 069 12516.35 55.15 55284.88 88888.00 2008-03-09 16:06:14.500 069 12516.35 55.15 55284.85 88888.00 2008-03-09 16:06:14.625 069 12516.35 55.17 55284.88 88888.00 2008-03-09 16:06:14.750 069 12516.33 55.17 55284.82 88888.00 2008-03-09 16:06:14.875 069 12516.38 55.17 55284.85 88888.00 2008-03-09 16:06:15.000 069 12516.40 55.12 55284.82 88888.00 2008-03-09 16:06:15.125 069 12516.52 55.17 55284.88 88888.00 2008-03-09 16:06:15.250 069 12516.55 55.23 55284.90 88888.00 2008-03-09 16:06:15.375 069 12516.58 55.25 55284.90 88888.00 2008-03-09 16:06:15.500 069 12516.50 55.23 55284.88 88888.00 2008-03-09 16:06:15.625 069 12516.50 55.20 55284.85 88888.00 2008-03-09 16:06:15.750 069 12516.58 55.20 55284.85 88888.00 2008-03-09 16:06:15.875 069 12516.52 55.20 55284.85 88888.00 2008-03-09 16:06:16.000 069 12516.55 55.20 55284.82 88888.00 2008-03-09 16:06:16.125 069 12516.65 55.23 55284.85 88888.00 2008-03-09 16:06:16.250 069 12516.70 55.23 55284.85 88888.00 2008-03-09 16:06:16.375 069 12516.73 55.25 55284.85 88888.00 2008-03-09 16:06:16.500 069 12516.75 55.27 55284.85 88888.00 2008-03-09 16:06:16.625 069 12516.70 55.25 55284.85 88888.00 2008-03-09 16:06:16.750 069 12516.65 55.27 55284.82 88888.00 2008-03-09 16:06:16.875 069 12516.67 55.27 55284.80 88888.00 2008-03-09 16:06:17.000 069 12516.65 55.27 55284.80 88888.00 2008-03-09 16:06:17.125 069 12516.65 55.30 55284.85 88888.00 2008-03-09 16:06:17.250 069 12516.73 55.27 55284.82 88888.00 2008-03-09 16:06:17.375 069 12516.77 55.30 55284.85 88888.00 2008-03-09 16:06:17.500 069 12516.80 55.33 55284.85 88888.00 2008-03-09 16:06:17.625 069 12516.85 55.35 55284.85 88888.00 2008-03-09 16:06:17.750 069 12516.83 55.35 55284.85 88888.00 2008-03-09 16:06:17.875 069 12516.83 55.35 55284.85 88888.00 2008-03-09 16:06:18.000 069 12516.88 55.33 55284.85 88888.00 2008-03-09 16:06:18.125 069 12516.88 55.33 55284.82 88888.00 2008-03-09 16:06:18.250 069 12516.88 55.40 55284.85 88888.00 2008-03-09 16:06:18.375 069 12516.88 55.40 55284.80 88888.00 2008-03-09 16:06:18.500 069 12516.92 55.40 55284.82 88888.00 2008-03-09 16:06:18.625 069 12517.00 55.35 55284.80 88888.00 2008-03-09 16:06:18.750 069 12516.92 55.38 55284.82 88888.00 2008-03-09 16:06:18.875 069 12516.95 55.45 55284.82 88888.00 2008-03-09 16:06:19.000 069 12516.95 55.42 55284.80 88888.00 2008-03-09 16:06:19.125 069 12516.92 55.45 55284.80 88888.00 2008-03-09 16:06:19.250 069 12516.92 55.45 55284.80 88888.00 2008-03-09 16:06:19.375 069 12516.95 55.48 55284.80 88888.00 2008-03-09 16:06:19.500 069 12517.02 55.60 55284.82 88888.00 2008-03-09 16:06:19.625 069 12517.08 55.62 55284.85 88888.00 2008-03-09 16:06:19.750 069 12517.02 55.58 55284.82 88888.00 2008-03-09 16:06:19.875 069 12517.02 55.55 55284.80 88888.00 2008-03-09 16:06:20.000 069 12517.10 55.58 55284.82 88888.00 2008-03-09 16:06:20.125 069 12517.15 55.62 55284.85 88888.00 2008-03-09 16:06:20.250 069 12517.12 55.55 55284.82 88888.00 2008-03-09 16:06:20.375 069 12517.12 55.58 55284.80 88888.00 2008-03-09 16:06:20.500 069 12517.10 55.55 55284.80 88888.00 2008-03-09 16:06:20.625 069 12517.12 55.60 55284.82 88888.00 2008-03-09 16:06:20.750 069 12517.10 55.55 55284.78 88888.00 2008-03-09 16:06:20.875 069 12517.17 55.58 55284.78 88888.00 2008-03-09 16:06:21.000 069 12517.25 55.60 55284.80 88888.00 2008-03-09 16:06:21.125 069 12517.25 55.60 55284.82 88888.00 2008-03-09 16:06:21.250 069 12517.25 55.62 55284.82 88888.00 2008-03-09 16:06:21.375 069 12517.20 55.65 55284.82 88888.00 2008-03-09 16:06:21.500 069 12517.15 55.62 55284.85 88888.00 2008-03-09 16:06:21.625 069 12517.20 55.60 55284.82 88888.00 2008-03-09 16:06:21.750 069 12517.20 55.60 55284.82 88888.00 2008-03-09 16:06:21.875 069 12517.33 55.67 55284.82 88888.00 2008-03-09 16:06:22.000 069 12517.35 55.67 55284.82 88888.00 2008-03-09 16:06:22.125 069 12517.25 55.65 55284.85 88888.00 2008-03-09 16:06:22.250 069 12517.27 55.67 55284.85 88888.00 2008-03-09 16:06:22.375 069 12517.40 55.73 55284.88 88888.00 2008-03-09 16:06:22.500 069 12517.40 55.73 55284.90 88888.00 2008-03-09 16:06:22.625 069 12517.30 55.70 55284.85 88888.00 2008-03-09 16:06:22.750 069 12517.38 55.73 55284.85 88888.00 2008-03-09 16:06:22.875 069 12517.33 55.73 55284.82 88888.00 2008-03-09 16:06:23.000 069 12517.23 55.67 55284.85 88888.00 2008-03-09 16:06:23.125 069 12517.17 55.62 55284.88 88888.00 2008-03-09 16:06:23.250 069 12517.17 55.65 55284.88 88888.00 2008-03-09 16:06:23.375 069 12517.17 55.65 55284.85 88888.00 2008-03-09 16:06:23.500 069 12517.15 55.65 55284.82 88888.00 2008-03-09 16:06:23.625 069 12517.23 55.73 55284.85 88888.00 2008-03-09 16:06:23.750 069 12517.23 55.67 55284.85 88888.00 2008-03-09 16:06:23.875 069 12517.23 55.70 55284.85 88888.00 2008-03-09 16:06:24.000 069 12517.25 55.67 55284.82 88888.00 2008-03-09 16:06:24.125 069 12517.25 55.70 55284.82 88888.00 2008-03-09 16:06:24.250 069 12517.27 55.77 55284.88 88888.00 2008-03-09 16:06:24.375 069 12517.27 55.77 55284.88 88888.00 2008-03-09 16:06:24.500 069 12517.33 55.80 55284.88 88888.00 2008-03-09 16:06:24.625 069 12517.38 55.77 55284.85 88888.00 2008-03-09 16:06:24.750 069 12517.35 55.70 55284.85 88888.00 2008-03-09 16:06:24.875 069 12517.33 55.67 55284.80 88888.00 2008-03-09 16:06:25.000 069 12517.35 55.65 55284.78 88888.00 2008-03-09 16:06:25.125 069 12517.33 55.70 55284.80 88888.00 2008-03-09 16:06:25.250 069 12517.33 55.70 55284.80 88888.00 2008-03-09 16:06:25.375 069 12517.35 55.67 55284.80 88888.00 2008-03-09 16:06:25.500 069 12517.38 55.67 55284.78 88888.00 2008-03-09 16:06:25.625 069 12517.45 55.67 55284.82 88888.00 2008-03-09 16:06:25.750 069 12517.52 55.77 55284.88 88888.00 2008-03-09 16:06:25.875 069 12517.50 55.70 55284.82 88888.00 2008-03-09 16:06:26.000 069 12517.42 55.60 55284.80 88888.00 2008-03-09 16:06:26.125 069 12517.33 55.60 55284.80 88888.00 2008-03-09 16:06:26.250 069 12517.33 55.65 55284.80 88888.00 2008-03-09 16:06:26.375 069 12517.42 55.70 55284.80 88888.00 2008-03-09 16:06:26.500 069 12517.45 55.67 55284.80 88888.00 2008-03-09 16:06:26.625 069 12517.35 55.65 55284.80 88888.00 2008-03-09 16:06:26.750 069 12517.25 55.58 55284.80 88888.00 2008-03-09 16:06:26.875 069 12517.35 55.62 55284.80 88888.00 2008-03-09 16:06:27.000 069 12517.33 55.62 55284.82 88888.00 2008-03-09 16:06:27.125 069 12517.38 55.62 55284.82 88888.00 2008-03-09 16:06:27.250 069 12517.38 55.62 55284.82 88888.00 2008-03-09 16:06:27.375 069 12517.48 55.62 55284.82 88888.00 2008-03-09 16:06:27.500 069 12517.52 55.65 55284.82 88888.00 2008-03-09 16:06:27.625 069 12517.45 55.65 55284.82 88888.00 2008-03-09 16:06:27.750 069 12517.40 55.58 55284.82 88888.00 2008-03-09 16:06:27.875 069 12517.40 55.52 55284.80 88888.00 2008-03-09 16:06:28.000 069 12517.40 55.60 55284.82 88888.00 2008-03-09 16:06:28.125 069 12517.45 55.67 55284.82 88888.00 2008-03-09 16:06:28.250 069 12517.50 55.65 55284.85 88888.00 2008-03-09 16:06:28.375 069 12517.55 55.60 55284.82 88888.00 2008-03-09 16:06:28.500 069 12517.58 55.65 55284.85 88888.00 2008-03-09 16:06:28.625 069 12517.52 55.58 55284.85 88888.00 2008-03-09 16:06:28.750 069 12517.42 55.48 55284.80 88888.00 2008-03-09 16:06:28.875 069 12517.48 55.50 55284.80 88888.00 2008-03-09 16:06:29.000 069 12517.48 55.55 55284.80 88888.00 2008-03-09 16:06:29.125 069 12517.45 55.58 55284.82 88888.00 2008-03-09 16:06:29.250 069 12517.38 55.52 55284.82 88888.00 2008-03-09 16:06:29.375 069 12517.48 55.52 55284.85 88888.00 2008-03-09 16:06:29.500 069 12517.55 55.50 55284.85 88888.00 2008-03-09 16:06:29.625 069 12517.55 55.48 55284.80 88888.00 2008-03-09 16:06:29.750 069 12517.48 55.48 55284.82 88888.00 2008-03-09 16:06:29.875 069 12517.50 55.45 55284.85 88888.00 2008-03-09 16:06:30.000 069 12517.58 55.40 55284.80 88888.00 2008-03-09 16:06:30.125 069 12517.65 55.40 55284.80 88888.00 2008-03-09 16:06:30.250 069 12517.58 55.35 55284.78 88888.00 2008-03-09 16:06:30.375 069 12517.62 55.40 55284.80 88888.00 2008-03-09 16:06:30.500 069 12517.62 55.35 55284.78 88888.00 2008-03-09 16:06:30.625 069 12517.58 55.33 55284.72 88888.00 2008-03-09 16:06:30.750 069 12517.62 55.38 55284.78 88888.00 2008-03-09 16:06:30.875 069 12517.60 55.35 55284.80 88888.00 2008-03-09 16:06:31.000 069 12517.60 55.33 55284.80 88888.00 2008-03-09 16:06:31.125 069 12517.60 55.33 55284.82 88888.00 2008-03-09 16:06:31.250 069 12517.62 55.30 55284.80 88888.00 2008-03-09 16:06:31.375 069 12517.67 55.35 55284.82 88888.00 2008-03-09 16:06:31.500 069 12517.60 55.27 55284.82 88888.00 2008-03-09 16:06:31.625 069 12517.67 55.30 55284.82 88888.00 2008-03-09 16:06:31.750 069 12517.73 55.27 55284.82 88888.00 2008-03-09 16:06:31.875 069 12517.62 55.23 55284.80 88888.00 2008-03-09 16:06:32.000 069 12517.65 55.17 55284.82 88888.00 2008-03-09 16:06:32.125 069 12517.70 55.17 55284.82 88888.00 2008-03-09 16:06:32.250 069 12517.73 55.23 55284.82 88888.00 2008-03-09 16:06:32.375 069 12517.73 55.20 55284.80 88888.00 2008-03-09 16:06:32.500 069 12517.67 55.17 55284.80 88888.00 2008-03-09 16:06:32.625 069 12517.67 55.17 55284.82 88888.00 2008-03-09 16:06:32.750 069 12517.73 55.17 55284.80 88888.00 2008-03-09 16:06:32.875 069 12517.77 55.12 55284.78 88888.00 2008-03-09 16:06:33.000 069 12517.83 55.10 55284.78 88888.00 2008-03-09 16:06:33.125 069 12517.75 55.10 55284.80 88888.00 2008-03-09 16:06:33.250 069 12517.70 55.10 55284.80 88888.00 2008-03-09 16:06:33.375 069 12517.77 55.08 55284.78 88888.00 2008-03-09 16:06:33.500 069 12517.77 55.05 55284.78 88888.00 2008-03-09 16:06:33.625 069 12517.73 55.02 55284.78 88888.00 2008-03-09 16:06:33.750 069 12517.73 55.10 55284.82 88888.00 2008-03-09 16:06:33.875 069 12517.80 55.08 55284.80 88888.00 2008-03-09 16:06:34.000 069 12517.88 55.00 55284.78 88888.00 2008-03-09 16:06:34.125 069 12517.88 54.98 55284.80 88888.00 2008-03-09 16:06:34.250 069 12517.85 54.98 55284.82 88888.00 2008-03-09 16:06:34.375 069 12517.77 54.95 55284.80 88888.00 2008-03-09 16:06:34.500 069 12517.83 54.98 55284.80 88888.00 2008-03-09 16:06:34.625 069 12517.88 55.00 55284.80 88888.00 2008-03-09 16:06:34.750 069 12517.90 54.98 55284.80 88888.00 2008-03-09 16:06:34.875 069 12517.98 55.00 55284.82 88888.00 2008-03-09 16:06:35.000 069 12518.00 54.92 55284.78 88888.00 2008-03-09 16:06:35.125 069 12517.88 54.85 55284.75 88888.00 2008-03-09 16:06:35.250 069 12517.80 54.85 55284.72 88888.00 2008-03-09 16:06:35.375 069 12517.88 54.80 55284.70 88888.00 2008-03-09 16:06:35.500 069 12517.90 54.77 55284.72 88888.00 2008-03-09 16:06:35.625 069 12517.98 54.83 55284.75 88888.00 2008-03-09 16:06:35.750 069 12518.02 54.85 55284.78 88888.00 2008-03-09 16:06:35.875 069 12518.02 54.85 55284.78 88888.00 2008-03-09 16:06:36.000 069 12518.05 54.83 55284.75 88888.00 2008-03-09 16:06:36.125 069 12518.10 54.77 55284.75 88888.00 2008-03-09 16:06:36.250 069 12518.08 54.73 55284.75 88888.00 2008-03-09 16:06:36.375 069 12518.10 54.80 55284.78 88888.00 2008-03-09 16:06:36.500 069 12518.08 54.77 55284.78 88888.00 2008-03-09 16:06:36.625 069 12518.02 54.75 55284.75 88888.00 2008-03-09 16:06:36.750 069 12518.05 54.77 55284.75 88888.00 2008-03-09 16:06:36.875 069 12518.08 54.75 55284.75 88888.00 2008-03-09 16:06:37.000 069 12518.10 54.70 55284.72 88888.00 2008-03-09 16:06:37.125 069 12518.15 54.70 55284.75 88888.00 2008-03-09 16:06:37.250 069 12518.12 54.67 55284.75 88888.00 2008-03-09 16:06:37.375 069 12518.12 54.67 55284.75 88888.00 2008-03-09 16:06:37.500 069 12518.15 54.65 55284.75 88888.00 2008-03-09 16:06:37.625 069 12518.23 54.65 55284.75 88888.00 2008-03-09 16:06:37.750 069 12518.30 54.62 55284.75 88888.00 2008-03-09 16:06:37.875 069 12518.30 54.62 55284.75 88888.00 2008-03-09 16:06:38.000 069 12518.40 54.62 55284.72 88888.00 2008-03-09 16:06:38.125 069 12518.48 54.58 55284.72 88888.00 2008-03-09 16:06:38.250 069 12518.45 54.58 55284.70 88888.00 2008-03-09 16:06:38.375 069 12518.50 54.60 55284.68 88888.00 2008-03-09 16:06:38.500 069 12518.55 54.52 55284.68 88888.00 2008-03-09 16:06:38.625 069 12518.58 54.52 55284.65 88888.00 2008-03-09 16:06:38.750 069 12518.60 54.48 55284.62 88888.00 2008-03-09 16:06:38.875 069 12518.60 54.45 55284.60 88888.00 2008-03-09 16:06:39.000 069 12518.70 54.52 55284.62 88888.00 2008-03-09 16:06:39.125 069 12518.75 54.50 55284.65 88888.00 2008-03-09 16:06:39.250 069 12518.73 54.45 55284.62 88888.00 2008-03-09 16:06:39.375 069 12518.73 54.42 55284.57 88888.00 2008-03-09 16:06:39.500 069 12518.73 54.40 55284.55 88888.00 2008-03-09 16:06:39.625 069 12518.73 54.45 55284.55 88888.00 2008-03-09 16:06:39.750 069 12518.83 54.48 55284.60 88888.00 2008-03-09 16:06:39.875 069 12518.83 54.42 55284.62 88888.00 2008-03-09 16:06:40.000 069 12518.88 54.42 55284.57 88888.00 2008-03-09 16:06:40.125 069 12518.92 54.38 55284.57 88888.00 2008-03-09 16:06:40.250 069 12518.95 54.35 55284.57 88888.00 2008-03-09 16:06:40.375 069 12519.05 54.40 55284.55 88888.00 2008-03-09 16:06:40.500 069 12519.02 54.40 55284.53 88888.00 2008-03-09 16:06:40.625 069 12519.08 54.38 55284.53 88888.00 2008-03-09 16:06:40.750 069 12519.17 54.38 55284.47 88888.00 2008-03-09 16:06:40.875 069 12519.17 54.35 55284.47 88888.00 2008-03-09 16:06:41.000 069 12519.17 54.35 55284.45 88888.00 2008-03-09 16:06:41.125 069 12519.23 54.33 55284.47 88888.00 2008-03-09 16:06:41.250 069 12519.33 54.35 55284.50 88888.00 2008-03-09 16:06:41.375 069 12519.40 54.38 55284.47 88888.00 2008-03-09 16:06:41.500 069 12519.40 54.35 55284.50 88888.00 2008-03-09 16:06:41.625 069 12519.45 54.38 55284.53 88888.00 2008-03-09 16:06:41.750 069 12519.48 54.38 55284.50 88888.00 2008-03-09 16:06:41.875 069 12519.55 54.35 55284.47 88888.00 2008-03-09 16:06:42.000 069 12519.60 54.33 55284.43 88888.00 2008-03-09 16:06:42.125 069 12519.58 54.27 55284.40 88888.00 2008-03-09 16:06:42.250 069 12519.58 54.30 55284.43 88888.00 2008-03-09 16:06:42.375 069 12519.67 54.30 55284.40 88888.00 2008-03-09 16:06:42.500 069 12519.75 54.35 55284.40 88888.00 2008-03-09 16:06:42.625 069 12519.75 54.35 55284.43 88888.00 2008-03-09 16:06:42.750 069 12519.77 54.25 55284.38 88888.00 2008-03-09 16:06:42.875 069 12519.80 54.17 55284.32 88888.00 2008-03-09 16:06:43.000 069 12519.98 54.30 55284.35 88888.00 2008-03-09 16:06:43.125 069 12520.00 54.35 55284.40 88888.00 2008-03-09 16:06:43.250 069 12520.00 54.30 55284.38 88888.00 2008-03-09 16:06:43.375 069 12520.08 54.27 55284.32 88888.00 2008-03-09 16:06:43.500 069 12520.10 54.30 55284.30 88888.00 2008-03-09 16:06:43.625 069 12520.27 54.38 55284.35 88888.00 2008-03-09 16:06:43.750 069 12520.33 54.38 55284.38 88888.00 2008-03-09 16:06:43.875 069 12520.33 54.38 55284.38 88888.00 2008-03-09 16:06:44.000 069 12520.30 54.38 55284.32 88888.00 2008-03-09 16:06:44.125 069 12520.30 54.33 55284.30 88888.00 2008-03-09 16:06:44.250 069 12520.33 54.25 55284.28 88888.00 2008-03-09 16:06:44.375 069 12520.42 54.27 55284.28 88888.00 2008-03-09 16:06:44.500 069 12520.48 54.25 55284.28 88888.00 2008-03-09 16:06:44.625 069 12520.52 54.23 55284.28 88888.00 2008-03-09 16:06:44.750 069 12520.62 54.33 55284.30 88888.00 2008-03-09 16:06:44.875 069 12520.67 54.38 55284.28 88888.00 2008-03-09 16:06:45.000 069 12520.70 54.33 55284.22 88888.00 2008-03-09 16:06:45.125 069 12520.73 54.35 55284.25 88888.00 2008-03-09 16:06:45.250 069 12520.77 54.33 55284.28 88888.00 2008-03-09 16:06:45.375 069 12520.80 54.33 55284.22 88888.00 2008-03-09 16:06:45.500 069 12520.83 54.33 55284.28 88888.00 2008-03-09 16:06:45.625 069 12520.95 54.33 55284.25 88888.00 2008-03-09 16:06:45.750 069 12520.98 54.27 55284.22 88888.00 2008-03-09 16:06:45.875 069 12521.08 54.38 55284.22 88888.00 2008-03-09 16:06:46.000 069 12521.10 54.38 55284.20 88888.00 2008-03-09 16:06:46.125 069 12521.05 54.33 55284.22 88888.00 2008-03-09 16:06:46.250 069 12521.08 54.27 55284.20 88888.00 2008-03-09 16:06:46.375 069 12521.08 54.27 55284.18 88888.00 2008-03-09 16:06:46.500 069 12521.17 54.27 55284.20 88888.00 2008-03-09 16:06:46.625 069 12521.20 54.33 55284.22 88888.00 2008-03-09 16:06:46.750 069 12521.23 54.35 55284.25 88888.00 2008-03-09 16:06:46.875 069 12521.27 54.38 55284.22 88888.00 2008-03-09 16:06:47.000 069 12521.30 54.35 55284.20 88888.00 2008-03-09 16:06:47.125 069 12521.30 54.33 55284.20 88888.00 2008-03-09 16:06:47.250 069 12521.23 54.25 55284.15 88888.00 2008-03-09 16:06:47.375 069 12521.27 54.23 55284.12 88888.00 2008-03-09 16:06:47.500 069 12521.35 54.25 55284.12 88888.00 2008-03-09 16:06:47.625 069 12521.40 54.30 55284.12 88888.00 2008-03-09 16:06:47.750 069 12521.33 54.27 55284.12 88888.00 2008-03-09 16:06:47.875 069 12521.38 54.30 55284.12 88888.00 2008-03-09 16:06:48.000 069 12521.48 54.30 55284.12 88888.00 2008-03-09 16:06:48.125 069 12521.45 54.25 55284.18 88888.00 2008-03-09 16:06:48.250 069 12521.50 54.27 55284.18 88888.00 2008-03-09 16:06:48.375 069 12521.55 54.30 55284.18 88888.00 2008-03-09 16:06:48.500 069 12521.52 54.27 55284.15 88888.00 2008-03-09 16:06:48.625 069 12521.48 54.25 55284.15 88888.00 2008-03-09 16:06:48.750 069 12521.52 54.25 55284.12 88888.00 2008-03-09 16:06:48.875 069 12521.58 54.27 55284.18 88888.00 2008-03-09 16:06:49.000 069 12521.52 54.27 55284.15 88888.00 2008-03-09 16:06:49.125 069 12521.55 54.27 55284.18 88888.00 2008-03-09 16:06:49.250 069 12521.67 54.25 55284.20 88888.00 2008-03-09 16:06:49.375 069 12521.73 54.25 55284.18 88888.00 2008-03-09 16:06:49.500 069 12521.73 54.25 55284.18 88888.00 2008-03-09 16:06:49.625 069 12521.77 54.25 55284.18 88888.00 2008-03-09 16:06:49.750 069 12521.73 54.15 55284.15 88888.00 2008-03-09 16:06:49.875 069 12521.70 54.17 55284.18 88888.00 2008-03-09 16:06:50.000 069 12521.70 54.20 55284.15 88888.00 2008-03-09 16:06:50.125 069 12521.70 54.17 55284.18 88888.00 2008-03-09 16:06:50.250 069 12521.73 54.20 55284.20 88888.00 2008-03-09 16:06:50.375 069 12521.75 54.20 55284.20 88888.00 2008-03-09 16:06:50.500 069 12521.75 54.20 55284.20 88888.00 2008-03-09 16:06:50.625 069 12521.70 54.20 55284.20 88888.00 2008-03-09 16:06:50.750 069 12521.85 54.23 55284.18 88888.00 2008-03-09 16:06:50.875 069 12521.90 54.20 55284.20 88888.00 2008-03-09 16:06:51.000 069 12521.90 54.17 55284.20 88888.00 2008-03-09 16:06:51.125 069 12521.90 54.15 55284.20 88888.00 2008-03-09 16:06:51.250 069 12521.92 54.10 55284.22 88888.00 2008-03-09 16:06:51.375 069 12522.00 54.12 55284.22 88888.00 2008-03-09 16:06:51.500 069 12522.02 54.10 55284.22 88888.00 2008-03-09 16:06:51.625 069 12521.95 54.02 55284.22 88888.00 2008-03-09 16:06:51.750 069 12521.90 54.00 55284.22 88888.00 2008-03-09 16:06:51.875 069 12521.88 54.00 55284.25 88888.00 2008-03-09 16:06:52.000 069 12521.88 53.90 55284.20 88888.00 2008-03-09 16:06:52.125 069 12521.92 53.83 55284.18 88888.00 2008-03-09 16:06:52.250 069 12521.92 53.83 55284.18 88888.00 2008-03-09 16:06:52.375 069 12521.90 53.83 55284.20 88888.00 2008-03-09 16:06:52.500 069 12521.83 53.80 55284.22 88888.00 2008-03-09 16:06:52.625 069 12521.83 53.75 55284.22 88888.00 2008-03-09 16:06:52.750 069 12521.88 53.75 55284.25 88888.00 2008-03-09 16:06:52.875 069 12521.98 53.75 55284.30 88888.00 2008-03-09 16:06:53.000 069 12521.98 53.73 55284.32 88888.00 2008-03-09 16:06:53.125 069 12521.90 53.70 55284.32 88888.00 2008-03-09 16:06:53.250 069 12521.92 53.70 55284.30 88888.00 2008-03-09 16:06:53.375 069 12522.00 53.67 55284.28 88888.00 2008-03-09 16:06:53.500 069 12521.90 53.58 55284.22 88888.00 2008-03-09 16:06:53.625 069 12521.88 53.55 55284.25 88888.00 2008-03-09 16:06:53.750 069 12521.95 53.60 55284.28 88888.00 2008-03-09 16:06:53.875 069 12521.92 53.60 55284.30 88888.00 2008-03-09 16:06:54.000 069 12521.95 53.60 55284.30 88888.00 2008-03-09 16:06:54.125 069 12521.92 53.58 55284.32 88888.00 2008-03-09 16:06:54.250 069 12521.95 53.52 55284.38 88888.00 2008-03-09 16:06:54.375 069 12521.92 53.45 55284.38 88888.00 2008-03-09 16:06:54.500 069 12521.90 53.42 55284.40 88888.00 2008-03-09 16:06:54.625 069 12521.83 53.35 55284.40 88888.00 2008-03-09 16:06:54.750 069 12521.80 53.30 55284.38 88888.00 2008-03-09 16:06:54.875 069 12521.90 53.33 55284.40 88888.00 2008-03-09 16:06:55.000 069 12522.02 53.33 55284.38 88888.00 2008-03-09 16:06:55.125 069 12521.98 53.33 55284.43 88888.00 2008-03-09 16:06:55.250 069 12521.88 53.25 55284.45 88888.00 2008-03-09 16:06:55.375 069 12521.90 53.25 55284.47 88888.00 2008-03-09 16:06:55.500 069 12521.88 53.15 55284.47 88888.00 2008-03-09 16:06:55.625 069 12521.85 53.12 55284.45 88888.00 2008-03-09 16:06:55.750 069 12521.80 53.10 55284.47 88888.00 2008-03-09 16:06:55.875 069 12521.80 53.10 55284.47 88888.00 2008-03-09 16:06:56.000 069 12521.77 53.02 55284.45 88888.00 2008-03-09 16:06:56.125 069 12521.80 53.02 55284.50 88888.00 2008-03-09 16:06:56.250 069 12521.77 52.98 55284.47 88888.00 2008-03-09 16:06:56.375 069 12521.83 53.00 55284.50 88888.00 2008-03-09 16:06:56.500 069 12521.77 52.95 55284.53 88888.00 2008-03-09 16:06:56.625 069 12521.70 52.92 55284.53 88888.00 2008-03-09 16:06:56.750 069 12521.70 52.90 55284.53 88888.00 2008-03-09 16:06:56.875 069 12521.75 52.85 55284.53 88888.00 2008-03-09 16:06:57.000 069 12521.75 52.77 55284.53 88888.00 2008-03-09 16:06:57.125 069 12521.70 52.75 55284.55 88888.00 2008-03-09 16:06:57.250 069 12521.67 52.67 55284.57 88888.00 2008-03-09 16:06:57.375 069 12521.62 52.67 55284.55 88888.00 2008-03-09 16:06:57.500 069 12521.58 52.67 55284.62 88888.00 2008-03-09 16:06:57.625 069 12521.58 52.60 55284.62 88888.00 2008-03-09 16:06:57.750 069 12521.60 52.55 55284.62 88888.00 2008-03-09 16:06:57.875 069 12521.65 52.55 55284.65 88888.00 2008-03-09 16:06:58.000 069 12521.65 52.50 55284.68 88888.00 2008-03-09 16:06:58.125 069 12521.62 52.38 55284.70 88888.00 2008-03-09 16:06:58.250 069 12521.62 52.35 55284.70 88888.00 2008-03-09 16:06:58.375 069 12521.60 52.33 55284.70 88888.00 2008-03-09 16:06:58.500 069 12521.60 52.33 55284.70 88888.00 2008-03-09 16:06:58.625 069 12521.60 52.33 55284.72 88888.00 2008-03-09 16:06:58.750 069 12521.62 52.27 55284.75 88888.00 2008-03-09 16:06:58.875 069 12521.60 52.17 55284.72 88888.00 2008-03-09 16:06:59.000 069 12521.58 52.20 55284.72 88888.00 2008-03-09 16:06:59.125 069 12521.58 52.15 55284.75 88888.00 2008-03-09 16:06:59.250 069 12521.50 52.05 55284.75 88888.00 2008-03-09 16:06:59.375 069 12521.52 52.02 55284.75 88888.00 2008-03-09 16:06:59.500 069 12521.60 52.00 55284.75 88888.00 2008-03-09 16:06:59.625 069 12521.62 52.00 55284.75 88888.00 2008-03-09 16:06:59.750 069 12521.58 51.95 55284.78 88888.00 2008-03-09 16:06:59.875 069 12521.52 51.92 55284.78 88888.00 2008-03-09 16:07:00.000 069 12521.55 51.92 55284.82 88888.00 2008-03-09 16:07:00.125 069 12521.52 51.88 55284.82 88888.00 2008-03-09 16:07:00.250 069 12521.50 51.80 55284.82 88888.00 2008-03-09 16:07:00.375 069 12521.48 51.75 55284.82 88888.00 2008-03-09 16:07:00.500 069 12521.50 51.70 55284.85 88888.00 2008-03-09 16:07:00.625 069 12521.50 51.67 55284.82 88888.00 2008-03-09 16:07:00.750 069 12521.48 51.70 55284.85 88888.00 2008-03-09 16:07:00.875 069 12521.48 51.65 55284.82 88888.00 2008-03-09 16:07:01.000 069 12521.50 51.58 55284.82 88888.00 2008-03-09 16:07:01.125 069 12521.48 51.55 55284.85 88888.00 2008-03-09 16:07:01.250 069 12521.35 51.45 55284.85 88888.00 2008-03-09 16:07:01.375 069 12521.35 51.38 55284.85 88888.00 2008-03-09 16:07:01.500 069 12521.25 51.38 55284.82 88888.00 2008-03-09 16:07:01.625 069 12521.25 51.33 55284.85 88888.00 2008-03-09 16:07:01.750 069 12521.23 51.25 55284.82 88888.00 2008-03-09 16:07:01.875 069 12521.23 51.20 55284.88 88888.00 2008-03-09 16:07:02.000 069 12521.23 51.27 55284.90 88888.00 2008-03-09 16:07:02.125 069 12521.25 51.23 55284.90 88888.00 2008-03-09 16:07:02.250 069 12521.17 51.15 55284.90 88888.00 2008-03-09 16:07:02.375 069 12521.17 51.12 55284.93 88888.00 2008-03-09 16:07:02.500 069 12521.23 51.12 55284.97 88888.00 2008-03-09 16:07:02.625 069 12521.20 51.10 55284.97 88888.00 2008-03-09 16:07:02.750 069 12521.25 51.08 55285.00 88888.00 2008-03-09 16:07:02.875 069 12521.27 51.05 55285.03 88888.00 2008-03-09 16:07:03.000 069 12521.30 50.98 55285.00 88888.00 2008-03-09 16:07:03.125 069 12521.25 50.88 55285.03 88888.00 2008-03-09 16:07:03.250 069 12521.15 50.85 55285.00 88888.00 2008-03-09 16:07:03.375 069 12521.17 50.80 55285.03 88888.00 2008-03-09 16:07:03.500 069 12521.20 50.83 55285.05 88888.00 2008-03-09 16:07:03.625 069 12521.12 50.73 55285.05 88888.00 2008-03-09 16:07:03.750 069 12521.05 50.65 55285.03 88888.00 2008-03-09 16:07:03.875 069 12521.08 50.67 55285.05 88888.00 2008-03-09 16:07:04.000 069 12521.12 50.67 55285.07 88888.00 2008-03-09 16:07:04.125 069 12521.05 50.62 55285.07 88888.00 2008-03-09 16:07:04.250 069 12521.05 50.60 55285.05 88888.00 2008-03-09 16:07:04.375 069 12521.10 50.55 55285.05 88888.00 2008-03-09 16:07:04.500 069 12521.08 50.52 55285.05 88888.00 2008-03-09 16:07:04.625 069 12521.00 50.48 55285.05 88888.00 2008-03-09 16:07:04.750 069 12521.00 50.45 55285.07 88888.00 2008-03-09 16:07:04.875 069 12520.98 50.40 55285.05 88888.00 2008-03-09 16:07:05.000 069 12520.92 50.38 55285.05 88888.00 2008-03-09 16:07:05.125 069 12520.92 50.35 55285.07 88888.00 2008-03-09 16:07:05.250 069 12520.92 50.27 55285.10 88888.00 2008-03-09 16:07:05.375 069 12520.92 50.30 55285.15 88888.00 2008-03-09 16:07:05.500 069 12520.98 50.25 55285.15 88888.00 2008-03-09 16:07:05.625 069 12521.10 50.25 55285.18 88888.00 2008-03-09 16:07:05.750 069 12521.05 50.20 55285.12 88888.00 2008-03-09 16:07:05.875 069 12521.05 50.15 55285.12 88888.00 2008-03-09 16:07:06.000 069 12521.00 50.20 55285.18 88888.00 2008-03-09 16:07:06.125 069 12520.98 50.15 55285.20 88888.00 2008-03-09 16:07:06.250 069 12520.98 50.08 55285.20 88888.00 2008-03-09 16:07:06.375 069 12520.95 50.00 55285.20 88888.00 2008-03-09 16:07:06.500 069 12520.90 49.95 55285.18 88888.00 2008-03-09 16:07:06.625 069 12520.90 49.98 55285.18 88888.00 2008-03-09 16:07:06.750 069 12520.85 49.98 55285.22 88888.00 2008-03-09 16:07:06.875 069 12520.88 49.98 55285.20 88888.00 2008-03-09 16:07:07.000 069 12520.90 49.92 55285.18 88888.00 2008-03-09 16:07:07.125 069 12520.92 49.88 55285.18 88888.00 2008-03-09 16:07:07.250 069 12520.95 49.88 55285.20 88888.00 2008-03-09 16:07:07.375 069 12520.98 49.95 55285.25 88888.00 2008-03-09 16:07:07.500 069 12520.98 49.92 55285.25 88888.00 2008-03-09 16:07:07.625 069 12520.92 49.85 55285.25 88888.00 2008-03-09 16:07:07.750 069 12520.83 49.77 55285.28 88888.00 2008-03-09 16:07:07.875 069 12520.88 49.75 55285.30 88888.00 2008-03-09 16:07:08.000 069 12520.88 49.73 55285.28 88888.00 2008-03-09 16:07:08.125 069 12520.83 49.67 55285.28 88888.00 2008-03-09 16:07:08.250 069 12520.75 49.60 55285.25 88888.00 2008-03-09 16:07:08.375 069 12520.77 49.65 55285.28 88888.00 2008-03-09 16:07:08.500 069 12520.83 49.70 55285.28 88888.00 2008-03-09 16:07:08.625 069 12520.83 49.65 55285.30 88888.00 2008-03-09 16:07:08.750 069 12520.85 49.58 55285.30 88888.00 2008-03-09 16:07:08.875 069 12520.88 49.58 55285.30 88888.00 2008-03-09 16:07:09.000 069 12520.92 49.60 55285.25 88888.00 2008-03-09 16:07:09.125 069 12520.83 49.52 55285.30 88888.00 2008-03-09 16:07:09.250 069 12520.77 49.45 55285.30 88888.00 2008-03-09 16:07:09.375 069 12520.85 49.52 55285.30 88888.00 2008-03-09 16:07:09.500 069 12520.85 49.50 55285.28 88888.00 2008-03-09 16:07:09.625 069 12520.80 49.45 55285.30 88888.00 2008-03-09 16:07:09.750 069 12520.80 49.45 55285.32 88888.00 2008-03-09 16:07:09.875 069 12520.83 49.42 55285.32 88888.00 2008-03-09 16:07:10.000 069 12520.85 49.42 55285.32 88888.00 2008-03-09 16:07:10.125 069 12520.80 49.42 55285.32 88888.00 2008-03-09 16:07:10.250 069 12520.80 49.40 55285.35 88888.00 2008-03-09 16:07:10.375 069 12520.88 49.38 55285.35 88888.00 2008-03-09 16:07:10.500 069 12520.90 49.35 55285.38 88888.00 2008-03-09 16:07:10.625 069 12520.98 49.35 55285.35 88888.00 2008-03-09 16:07:10.750 069 12520.92 49.33 55285.32 88888.00 2008-03-09 16:07:10.875 069 12520.90 49.30 55285.35 88888.00 2008-03-09 16:07:11.000 069 12520.90 49.27 55285.32 88888.00 2008-03-09 16:07:11.125 069 12520.92 49.33 55285.38 88888.00 2008-03-09 16:07:11.250 069 12520.95 49.27 55285.35 88888.00 2008-03-09 16:07:11.375 069 12520.88 49.23 55285.35 88888.00 2008-03-09 16:07:11.500 069 12520.88 49.23 55285.38 88888.00 2008-03-09 16:07:11.625 069 12520.85 49.23 55285.40 88888.00 2008-03-09 16:07:11.750 069 12520.85 49.20 55285.38 88888.00 2008-03-09 16:07:11.875 069 12520.80 49.12 55285.35 88888.00 2008-03-09 16:07:12.000 069 12520.77 49.08 55285.38 88888.00 2008-03-09 16:07:12.125 069 12520.75 49.10 55285.40 88888.00 2008-03-09 16:07:12.250 069 12520.83 49.08 55285.38 88888.00 2008-03-09 16:07:12.375 069 12520.88 49.02 55285.40 88888.00 2008-03-09 16:07:12.500 069 12520.75 48.95 55285.38 88888.00 2008-03-09 16:07:12.625 069 12520.67 49.02 55285.38 88888.00 2008-03-09 16:07:12.750 069 12520.70 49.02 55285.38 88888.00 2008-03-09 16:07:12.875 069 12520.67 48.95 55285.35 88888.00 2008-03-09 16:07:13.000 069 12520.65 48.92 55285.38 88888.00 2008-03-09 16:07:13.125 069 12520.60 48.92 55285.35 88888.00 2008-03-09 16:07:13.250 069 12520.50 48.92 55285.38 88888.00 2008-03-09 16:07:13.375 069 12520.58 48.92 55285.40 88888.00 2008-03-09 16:07:13.500 069 12520.58 48.90 55285.40 88888.00 2008-03-09 16:07:13.625 069 12520.52 48.83 55285.38 88888.00 2008-03-09 16:07:13.750 069 12520.55 48.85 55285.38 88888.00 2008-03-09 16:07:13.875 069 12520.55 48.88 55285.40 88888.00 2008-03-09 16:07:14.000 069 12520.52 48.85 55285.40 88888.00 2008-03-09 16:07:14.125 069 12520.50 48.83 55285.43 88888.00 2008-03-09 16:07:14.250 069 12520.50 48.77 55285.40 88888.00 2008-03-09 16:07:14.375 069 12520.48 48.77 55285.40 88888.00 2008-03-09 16:07:14.500 069 12520.42 48.75 55285.40 88888.00 2008-03-09 16:07:14.625 069 12520.38 48.75 55285.45 88888.00 2008-03-09 16:07:14.750 069 12520.38 48.80 55285.45 88888.00 2008-03-09 16:07:14.875 069 12520.33 48.75 55285.45 88888.00 2008-03-09 16:07:15.000 069 12520.33 48.70 55285.45 88888.00 2008-03-09 16:07:15.125 069 12520.33 48.73 55285.45 88888.00 2008-03-09 16:07:15.250 069 12520.33 48.73 55285.47 88888.00 2008-03-09 16:07:15.375 069 12520.30 48.67 55285.45 88888.00 2008-03-09 16:07:15.500 069 12520.23 48.62 55285.47 88888.00 2008-03-09 16:07:15.625 069 12520.15 48.58 55285.47 88888.00 2008-03-09 16:07:15.750 069 12520.23 48.65 55285.47 88888.00 2008-03-09 16:07:15.875 069 12520.17 48.62 55285.47 88888.00 2008-03-09 16:07:16.000 069 12520.12 48.60 55285.47 88888.00 2008-03-09 16:07:16.125 069 12520.02 48.55 55285.50 88888.00 2008-03-09 16:07:16.250 069 12519.95 48.48 55285.47 88888.00 2008-03-09 16:07:16.375 069 12519.92 48.48 55285.47 88888.00 2008-03-09 16:07:16.500 069 12519.92 48.52 55285.53 88888.00 2008-03-09 16:07:16.625 069 12519.90 48.58 55285.53 88888.00 2008-03-09 16:07:16.750 069 12519.85 48.52 55285.53 88888.00 2008-03-09 16:07:16.875 069 12519.80 48.45 55285.53 88888.00 2008-03-09 16:07:17.000 069 12519.83 48.50 55285.55 88888.00 2008-03-09 16:07:17.125 069 12519.80 48.50 55285.57 88888.00 2008-03-09 16:07:17.250 069 12519.73 48.42 55285.57 88888.00 2008-03-09 16:07:17.375 069 12519.65 48.38 55285.55 88888.00 2008-03-09 16:07:17.500 069 12519.60 48.38 55285.55 88888.00 2008-03-09 16:07:17.625 069 12519.60 48.40 55285.55 88888.00 2008-03-09 16:07:17.750 069 12519.50 48.35 55285.53 88888.00 2008-03-09 16:07:17.875 069 12519.52 48.33 55285.55 88888.00 2008-03-09 16:07:18.000 069 12519.50 48.35 55285.57 88888.00 2008-03-09 16:07:18.125 069 12519.52 48.35 55285.60 88888.00 2008-03-09 16:07:18.250 069 12519.48 48.27 55285.57 88888.00 2008-03-09 16:07:18.375 069 12519.48 48.27 55285.57 88888.00 2008-03-09 16:07:18.500 069 12519.40 48.27 55285.55 88888.00 2008-03-09 16:07:18.625 069 12519.38 48.23 55285.57 88888.00 2008-03-09 16:07:18.750 069 12519.33 48.20 55285.57 88888.00 2008-03-09 16:07:18.875 069 12519.27 48.12 55285.55 88888.00 2008-03-09 16:07:19.000 069 12519.30 48.17 55285.55 88888.00 2008-03-09 16:07:19.125 069 12519.30 48.23 55285.60 88888.00 2008-03-09 16:07:19.250 069 12519.23 48.20 55285.60 88888.00 2008-03-09 16:07:19.375 069 12519.23 48.20 55285.57 88888.00 2008-03-09 16:07:19.500 069 12519.20 48.23 55285.60 88888.00 2008-03-09 16:07:19.625 069 12519.12 48.20 55285.62 88888.00 2008-03-09 16:07:19.750 069 12519.15 48.15 55285.62 88888.00 2008-03-09 16:07:19.875 069 12519.20 48.12 55285.60 88888.00 2008-03-09 16:07:20.000 069 12519.10 48.10 55285.57 88888.00 2008-03-09 16:07:20.125 069 12519.00 48.12 55285.60 88888.00 2008-03-09 16:07:20.250 069 12519.00 48.17 55285.62 88888.00 2008-03-09 16:07:20.375 069 12518.98 48.15 55285.60 88888.00 2008-03-09 16:07:20.500 069 12518.90 48.08 55285.60 88888.00 2008-03-09 16:07:20.625 069 12518.90 48.08 55285.65 88888.00 2008-03-09 16:07:20.750 069 12518.95 48.10 55285.62 88888.00 2008-03-09 16:07:20.875 069 12518.95 48.10 55285.65 88888.00 2008-03-09 16:07:21.000 069 12518.90 48.08 55285.62 88888.00 2008-03-09 16:07:21.125 069 12518.77 48.00 55285.62 88888.00 2008-03-09 16:07:21.250 069 12518.75 48.02 55285.68 88888.00 2008-03-09 16:07:21.375 069 12518.73 48.00 55285.68 88888.00 2008-03-09 16:07:21.500 069 12518.75 48.00 55285.70 88888.00 2008-03-09 16:07:21.625 069 12518.75 48.02 55285.70 88888.00 2008-03-09 16:07:21.750 069 12518.75 47.98 55285.62 88888.00 2008-03-09 16:07:21.875 069 12518.73 47.95 55285.57 88888.00 2008-03-09 16:07:22.000 069 12518.73 47.98 55285.60 88888.00 2008-03-09 16:07:22.125 069 12518.60 48.00 55285.65 88888.00 2008-03-09 16:07:22.250 069 12518.52 47.92 55285.68 88888.00 2008-03-09 16:07:22.375 069 12518.52 47.92 55285.68 88888.00 2008-03-09 16:07:22.500 069 12518.52 47.90 55285.65 88888.00 2008-03-09 16:07:22.625 069 12518.42 47.88 55285.65 88888.00 2008-03-09 16:07:22.750 069 12518.40 47.80 55285.62 88888.00 2008-03-09 16:07:22.875 069 12518.38 47.80 55285.62 88888.00 2008-03-09 16:07:23.000 069 12518.38 47.85 55285.65 88888.00 2008-03-09 16:07:23.125 069 12518.33 47.83 55285.68 88888.00 2008-03-09 16:07:23.250 069 12518.27 47.80 55285.68 88888.00 2008-03-09 16:07:23.375 069 12518.27 47.83 55285.68 88888.00 2008-03-09 16:07:23.500 069 12518.25 47.80 55285.65 88888.00 2008-03-09 16:07:23.625 069 12518.23 47.80 55285.65 88888.00 2008-03-09 16:07:23.750 069 12518.25 47.80 55285.68 88888.00 2008-03-09 16:07:23.875 069 12518.17 47.77 55285.68 88888.00 2008-03-09 16:07:24.000 069 12518.12 47.75 55285.68 88888.00 2008-03-09 16:07:24.125 069 12518.20 47.73 55285.70 88888.00 2008-03-09 16:07:24.250 069 12518.27 47.65 55285.70 88888.00 2008-03-09 16:07:24.375 069 12518.25 47.62 55285.70 88888.00 2008-03-09 16:07:24.500 069 12518.20 47.70 55285.70 88888.00 2008-03-09 16:07:24.625 069 12518.20 47.75 55285.68 88888.00 2008-03-09 16:07:24.750 069 12518.15 47.65 55285.68 88888.00 2008-03-09 16:07:24.875 069 12518.15 47.58 55285.65 88888.00 2008-03-09 16:07:25.000 069 12518.12 47.55 55285.65 88888.00 2008-03-09 16:07:25.125 069 12518.15 47.55 55285.68 88888.00 2008-03-09 16:07:25.250 069 12518.17 47.58 55285.70 88888.00 2008-03-09 16:07:25.375 069 12518.17 47.58 55285.65 88888.00 2008-03-09 16:07:25.500 069 12518.12 47.52 55285.70 88888.00 2008-03-09 16:07:25.625 069 12518.10 47.48 55285.65 88888.00 2008-03-09 16:07:25.750 069 12518.12 47.45 55285.65 88888.00 2008-03-09 16:07:25.875 069 12518.10 47.40 55285.65 88888.00 2008-03-09 16:07:26.000 069 12518.15 47.38 55285.62 88888.00 2008-03-09 16:07:26.125 069 12518.17 47.38 55285.62 88888.00 2008-03-09 16:07:26.250 069 12518.12 47.35 55285.62 88888.00 2008-03-09 16:07:26.375 069 12518.17 47.38 55285.62 88888.00 2008-03-09 16:07:26.500 069 12518.23 47.38 55285.60 88888.00 2008-03-09 16:07:26.625 069 12518.23 47.30 55285.60 88888.00 2008-03-09 16:07:26.750 069 12518.30 47.35 55285.65 88888.00 2008-03-09 16:07:26.875 069 12518.27 47.30 55285.68 88888.00 2008-03-09 16:07:27.000 069 12518.33 47.30 55285.65 88888.00 2008-03-09 16:07:27.125 069 12518.33 47.30 55285.62 88888.00 2008-03-09 16:07:27.250 069 12518.30 47.23 55285.60 88888.00 2008-03-09 16:07:27.375 069 12518.40 47.25 55285.62 88888.00 2008-03-09 16:07:27.500 069 12518.45 47.23 55285.60 88888.00 2008-03-09 16:07:27.625 069 12518.40 47.20 55285.60 88888.00 2008-03-09 16:07:27.750 069 12518.30 47.17 55285.60 88888.00 2008-03-09 16:07:27.875 069 12518.27 47.15 55285.60 88888.00 2008-03-09 16:07:28.000 069 12518.30 47.15 55285.55 88888.00 2008-03-09 16:07:28.125 069 12518.33 47.15 55285.55 88888.00 2008-03-09 16:07:28.250 069 12518.35 47.10 55285.57 88888.00 2008-03-09 16:07:28.375 069 12518.33 47.10 55285.57 88888.00 2008-03-09 16:07:28.500 069 12518.30 47.08 55285.57 88888.00 2008-03-09 16:07:28.625 069 12518.38 47.05 55285.57 88888.00 2008-03-09 16:07:28.750 069 12518.40 47.08 55285.57 88888.00 2008-03-09 16:07:28.875 069 12518.35 47.00 55285.55 88888.00 2008-03-09 16:07:29.000 069 12518.33 46.98 55285.53 88888.00 2008-03-09 16:07:29.125 069 12518.40 46.95 55285.55 88888.00 2008-03-09 16:07:29.250 069 12518.42 46.88 55285.50 88888.00 2008-03-09 16:07:29.375 069 12518.42 46.80 55285.50 88888.00 2008-03-09 16:07:29.500 069 12518.45 46.83 55285.47 88888.00 2008-03-09 16:07:29.625 069 12518.42 46.85 55285.50 88888.00 2008-03-09 16:07:29.750 069 12518.40 46.88 55285.47 88888.00 2008-03-09 16:07:29.875 069 12518.48 46.83 55285.45 88888.00 2008-03-09 16:07:30.000 069 12518.55 46.77 55285.45 88888.00 2008-03-09 16:07:30.125 069 12518.55 46.77 55285.43 88888.00 2008-03-09 16:07:30.250 069 12518.58 46.77 55285.47 88888.00 2008-03-09 16:07:30.375 069 12518.58 46.77 55285.50 88888.00 2008-03-09 16:07:30.500 069 12518.62 46.73 55285.50 88888.00 2008-03-09 16:07:30.625 069 12518.65 46.70 55285.50 88888.00 2008-03-09 16:07:30.750 069 12518.67 46.67 55285.47 88888.00 2008-03-09 16:07:30.875 069 12518.65 46.67 55285.45 88888.00 2008-03-09 16:07:31.000 069 12518.67 46.62 55285.45 88888.00 2008-03-09 16:07:31.125 069 12518.70 46.67 55285.47 88888.00 2008-03-09 16:07:31.250 069 12518.73 46.65 55285.43 88888.00 2008-03-09 16:07:31.375 069 12518.77 46.55 55285.40 88888.00 2008-03-09 16:07:31.500 069 12518.77 46.52 55285.40 88888.00 2008-03-09 16:07:31.625 069 12518.73 46.55 55285.43 88888.00 2008-03-09 16:07:31.750 069 12518.67 46.55 55285.43 88888.00 2008-03-09 16:07:31.875 069 12518.75 46.58 55285.45 88888.00 2008-03-09 16:07:32.000 069 12518.80 46.55 55285.43 88888.00 2008-03-09 16:07:32.125 069 12518.88 46.50 55285.43 88888.00 2008-03-09 16:07:32.250 069 12518.92 46.45 55285.40 88888.00 2008-03-09 16:07:32.375 069 12518.98 46.45 55285.38 88888.00 2008-03-09 16:07:32.500 069 12519.00 46.42 55285.35 88888.00 2008-03-09 16:07:32.625 069 12519.00 46.42 55285.35 88888.00 2008-03-09 16:07:32.750 069 12519.00 46.42 55285.35 88888.00 2008-03-09 16:07:32.875 069 12518.98 46.38 55285.35 88888.00 2008-03-09 16:07:33.000 069 12519.05 46.35 55285.30 88888.00 2008-03-09 16:07:33.125 069 12519.10 46.33 55285.32 88888.00 2008-03-09 16:07:33.250 069 12519.08 46.27 55285.30 88888.00 2008-03-09 16:07:33.375 069 12519.17 46.27 55285.28 88888.00 2008-03-09 16:07:33.500 069 12519.20 46.33 55285.30 88888.00 2008-03-09 16:07:33.625 069 12519.23 46.35 55285.30 88888.00 2008-03-09 16:07:33.750 069 12519.23 46.30 55285.28 88888.00 2008-03-09 16:07:33.875 069 12519.15 46.25 55285.28 88888.00 2008-03-09 16:07:34.000 069 12519.12 46.27 55285.28 88888.00 2008-03-09 16:07:34.125 069 12519.17 46.27 55285.25 88888.00 2008-03-09 16:07:34.250 069 12519.12 46.27 55285.25 88888.00 2008-03-09 16:07:34.375 069 12519.20 46.27 55285.25 88888.00 2008-03-09 16:07:34.500 069 12519.25 46.20 55285.22 88888.00 2008-03-09 16:07:34.625 069 12519.27 46.15 55285.20 88888.00 2008-03-09 16:07:34.750 069 12519.25 46.08 55285.18 88888.00 2008-03-09 16:07:34.875 069 12519.27 46.10 55285.18 88888.00 2008-03-09 16:07:35.000 069 12519.35 46.08 55285.18 88888.00 2008-03-09 16:07:35.125 069 12519.45 46.08 55285.20 88888.00 2008-03-09 16:07:35.250 069 12519.38 46.00 55285.18 88888.00 2008-03-09 16:07:35.375 069 12519.27 46.00 55285.15 88888.00 2008-03-09 16:07:35.500 069 12519.30 46.05 55285.18 88888.00 2008-03-09 16:07:35.625 069 12519.35 46.05 55285.20 88888.00 2008-03-09 16:07:35.750 069 12519.38 45.98 55285.15 88888.00 2008-03-09 16:07:35.875 069 12519.45 45.95 55285.15 88888.00 2008-03-09 16:07:36.000 069 12519.50 45.95 55285.12 88888.00 2008-03-09 16:07:36.125 069 12519.45 45.95 55285.15 88888.00 2008-03-09 16:07:36.250 069 12519.50 45.98 55285.20 88888.00 2008-03-09 16:07:36.375 069 12519.45 45.95 55285.15 88888.00 2008-03-09 16:07:36.500 069 12519.38 45.90 55285.15 88888.00 2008-03-09 16:07:36.625 069 12519.40 45.83 55285.07 88888.00 2008-03-09 16:07:36.750 069 12519.45 45.80 55285.07 88888.00 2008-03-09 16:07:36.875 069 12519.52 45.90 55285.07 88888.00 2008-03-09 16:07:37.000 069 12519.58 45.90 55285.07 88888.00 2008-03-09 16:07:37.125 069 12519.55 45.88 55285.07 88888.00 2008-03-09 16:07:37.250 069 12519.52 45.83 55285.07 88888.00 2008-03-09 16:07:37.375 069 12519.55 45.80 55285.03 88888.00 2008-03-09 16:07:37.500 069 12519.60 45.85 55285.07 88888.00 2008-03-09 16:07:37.625 069 12519.70 45.88 55285.07 88888.00 2008-03-09 16:07:37.750 069 12519.75 45.83 55285.12 88888.00 2008-03-09 16:07:37.875 069 12519.73 45.80 55285.12 88888.00 2008-03-09 16:07:38.000 069 12519.65 45.75 55285.10 88888.00 2008-03-09 16:07:38.125 069 12519.58 45.67 55285.10 88888.00 2008-03-09 16:07:38.250 069 12519.62 45.67 55285.07 88888.00 2008-03-09 16:07:38.375 069 12519.70 45.73 55285.07 88888.00 2008-03-09 16:07:38.500 069 12519.70 45.75 55285.07 88888.00 2008-03-09 16:07:38.625 069 12519.67 45.73 55285.07 88888.00 2008-03-09 16:07:38.750 069 12519.73 45.67 55285.07 88888.00 2008-03-09 16:07:38.875 069 12519.73 45.65 55285.05 88888.00 2008-03-09 16:07:39.000 069 12519.73 45.62 55285.00 88888.00 2008-03-09 16:07:39.125 069 12519.73 45.60 55285.03 88888.00 2008-03-09 16:07:39.250 069 12519.75 45.60 55285.00 88888.00 2008-03-09 16:07:39.375 069 12519.83 45.60 55285.00 88888.00 2008-03-09 16:07:39.500 069 12519.83 45.58 55285.00 88888.00 2008-03-09 16:07:39.625 069 12519.80 45.55 55285.03 88888.00 2008-03-09 16:07:39.750 069 12519.80 45.50 55285.03 88888.00 2008-03-09 16:07:39.875 069 12519.92 45.48 55285.03 88888.00 2008-03-09 16:07:40.000 069 12519.85 45.48 55284.97 88888.00 2008-03-09 16:07:40.125 069 12519.80 45.45 55285.00 88888.00 2008-03-09 16:07:40.250 069 12519.80 45.45 55285.00 88888.00 2008-03-09 16:07:40.375 069 12519.80 45.45 55285.00 88888.00 2008-03-09 16:07:40.500 069 12519.80 45.52 55285.03 88888.00 2008-03-09 16:07:40.625 069 12519.75 45.48 55285.03 88888.00 2008-03-09 16:07:40.750 069 12519.73 45.42 55285.03 88888.00 2008-03-09 16:07:40.875 069 12519.73 45.45 55285.03 88888.00 2008-03-09 16:07:41.000 069 12519.75 45.40 55285.00 88888.00 2008-03-09 16:07:41.125 069 12519.70 45.35 55284.97 88888.00 2008-03-09 16:07:41.250 069 12519.58 45.33 55285.00 88888.00 2008-03-09 16:07:41.375 069 12519.70 45.35 55284.97 88888.00 2008-03-09 16:07:41.500 069 12519.70 45.33 55284.97 88888.00 2008-03-09 16:07:41.625 069 12519.73 45.33 55284.97 88888.00 2008-03-09 16:07:41.750 069 12519.77 45.30 55285.00 88888.00 2008-03-09 16:07:41.875 069 12519.77 45.30 55285.00 88888.00 2008-03-09 16:07:42.000 069 12519.73 45.25 55284.97 88888.00 2008-03-09 16:07:42.125 069 12519.70 45.27 55284.97 88888.00 2008-03-09 16:07:42.250 069 12519.65 45.23 55284.95 88888.00 2008-03-09 16:07:42.375 069 12519.65 45.23 55284.95 88888.00 2008-03-09 16:07:42.500 069 12519.65 45.23 55284.95 88888.00 2008-03-09 16:07:42.625 069 12519.70 45.25 55284.97 88888.00 2008-03-09 16:07:42.750 069 12519.58 45.20 55284.97 88888.00 2008-03-09 16:07:42.875 069 12519.58 45.15 55284.95 88888.00 2008-03-09 16:07:43.000 069 12519.55 45.12 55284.95 88888.00 2008-03-09 16:07:43.125 069 12519.62 45.15 55284.97 88888.00 2008-03-09 16:07:43.250 069 12519.60 45.17 55285.00 88888.00 2008-03-09 16:07:43.375 069 12519.62 45.17 55285.03 88888.00 2008-03-09 16:07:43.500 069 12519.62 45.17 55285.03 88888.00 2008-03-09 16:07:43.625 069 12519.62 45.10 55284.97 88888.00 2008-03-09 16:07:43.750 069 12519.52 45.05 55284.97 88888.00 2008-03-09 16:07:43.875 069 12519.48 45.12 55285.03 88888.00 2008-03-09 16:07:44.000 069 12519.45 45.10 55284.97 88888.00 2008-03-09 16:07:44.125 069 12519.45 45.10 55285.00 88888.00 2008-03-09 16:07:44.250 069 12519.38 45.08 55285.03 88888.00 2008-03-09 16:07:44.375 069 12519.42 45.10 55285.03 88888.00 2008-03-09 16:07:44.500 069 12519.45 45.05 55285.05 88888.00 2008-03-09 16:07:44.625 069 12519.50 45.05 55285.05 88888.00 2008-03-09 16:07:44.750 069 12519.50 45.00 55285.03 88888.00 2008-03-09 16:07:44.875 069 12519.50 44.98 55285.03 88888.00 2008-03-09 16:07:45.000 069 12519.45 44.98 55285.00 88888.00 2008-03-09 16:07:45.125 069 12519.50 45.02 55284.97 88888.00 2008-03-09 16:07:45.250 069 12519.38 44.92 55284.93 88888.00 2008-03-09 16:07:45.375 069 12519.33 44.90 55284.95 88888.00 2008-03-09 16:07:45.500 069 12519.33 44.90 55284.97 88888.00 2008-03-09 16:07:45.625 069 12519.38 44.95 55285.00 88888.00 2008-03-09 16:07:45.750 069 12519.40 44.98 55285.00 88888.00 2008-03-09 16:07:45.875 069 12519.40 44.92 55284.97 88888.00 2008-03-09 16:07:46.000 069 12519.23 44.83 55284.93 88888.00 2008-03-09 16:07:46.125 069 12519.15 44.83 55284.95 88888.00 2008-03-09 16:07:46.250 069 12519.20 44.85 55284.97 88888.00 2008-03-09 16:07:46.375 069 12519.27 44.85 55284.97 88888.00 2008-03-09 16:07:46.500 069 12519.25 44.88 55284.95 88888.00 2008-03-09 16:07:46.625 069 12519.25 44.85 55284.93 88888.00 2008-03-09 16:07:46.750 069 12519.20 44.80 55284.93 88888.00 2008-03-09 16:07:46.875 069 12519.17 44.80 55284.95 88888.00 2008-03-09 16:07:47.000 069 12519.15 44.77 55284.95 88888.00 2008-03-09 16:07:47.125 069 12519.20 44.77 55284.97 88888.00 2008-03-09 16:07:47.250 069 12519.12 44.75 55285.00 88888.00 2008-03-09 16:07:47.375 069 12519.15 44.77 55285.03 88888.00 2008-03-09 16:07:47.500 069 12519.23 44.75 55285.00 88888.00 2008-03-09 16:07:47.625 069 12519.17 44.73 55285.00 88888.00 2008-03-09 16:07:47.750 069 12519.20 44.70 55285.00 88888.00 2008-03-09 16:07:47.875 069 12519.15 44.65 55284.95 88888.00 2008-03-09 16:07:48.000 069 12519.05 44.62 55284.97 88888.00 2008-03-09 16:07:48.125 069 12519.15 44.70 55285.00 88888.00 2008-03-09 16:07:48.250 069 12519.12 44.62 55285.00 88888.00 2008-03-09 16:07:48.375 069 12519.10 44.62 55284.97 88888.00 2008-03-09 16:07:48.500 069 12519.08 44.65 55284.97 88888.00 2008-03-09 16:07:48.625 069 12519.12 44.75 55285.00 88888.00 2008-03-09 16:07:48.750 069 12519.10 44.65 55284.97 88888.00 2008-03-09 16:07:48.875 069 12519.02 44.62 55285.00 88888.00 2008-03-09 16:07:49.000 069 12519.08 44.62 55284.97 88888.00 2008-03-09 16:07:49.125 069 12519.15 44.62 55284.95 88888.00 2008-03-09 16:07:49.250 069 12519.08 44.52 55284.93 88888.00 2008-03-09 16:07:49.375 069 12519.08 44.55 55284.90 88888.00 2008-03-09 16:07:49.500 069 12519.10 44.60 55284.93 88888.00 2008-03-09 16:07:49.625 069 12519.08 44.60 55284.95 88888.00 2008-03-09 16:07:49.750 069 12519.10 44.62 55284.97 88888.00 2008-03-09 16:07:49.875 069 12519.05 44.58 55284.97 88888.00 2008-03-09 16:07:50.000 069 12519.10 44.58 55284.95 88888.00 2008-03-09 16:07:50.125 069 12519.08 44.60 55284.93 88888.00 2008-03-09 16:07:50.250 069 12518.98 44.58 55284.90 88888.00 2008-03-09 16:07:50.375 069 12518.92 44.62 55284.90 88888.00 2008-03-09 16:07:50.500 069 12518.98 44.60 55284.90 88888.00 2008-03-09 16:07:50.625 069 12519.00 44.60 55284.93 88888.00 2008-03-09 16:07:50.750 069 12519.02 44.58 55284.93 88888.00 2008-03-09 16:07:50.875 069 12519.00 44.52 55284.93 88888.00 2008-03-09 16:07:51.000 069 12518.95 44.50 55284.88 88888.00 2008-03-09 16:07:51.125 069 12518.90 44.45 55284.90 88888.00 2008-03-09 16:07:51.250 069 12518.92 44.50 55284.90 88888.00 2008-03-09 16:07:51.375 069 12518.95 44.50 55284.93 88888.00 2008-03-09 16:07:51.500 069 12519.00 44.50 55284.90 88888.00 2008-03-09 16:07:51.625 069 12518.98 44.48 55284.90 88888.00 2008-03-09 16:07:51.750 069 12518.98 44.40 55284.85 88888.00 2008-03-09 16:07:51.875 069 12518.98 44.40 55284.80 88888.00 2008-03-09 16:07:52.000 069 12519.05 44.45 55284.88 88888.00 2008-03-09 16:07:52.125 069 12519.10 44.40 55284.90 88888.00 2008-03-09 16:07:52.250 069 12519.02 44.42 55284.93 88888.00 2008-03-09 16:07:52.375 069 12519.00 44.50 55284.93 88888.00 2008-03-09 16:07:52.500 069 12519.00 44.42 55284.88 88888.00 2008-03-09 16:07:52.625 069 12519.08 44.48 55284.88 88888.00 2008-03-09 16:07:52.750 069 12519.10 44.45 55284.88 88888.00 2008-03-09 16:07:52.875 069 12519.05 44.45 55284.88 88888.00 2008-03-09 16:07:53.000 069 12519.02 44.48 55284.88 88888.00 2008-03-09 16:07:53.125 069 12519.00 44.40 55284.88 88888.00 2008-03-09 16:07:53.250 069 12518.95 44.38 55284.85 88888.00 2008-03-09 16:07:53.375 069 12519.00 44.42 55284.85 88888.00 2008-03-09 16:07:53.500 069 12519.08 44.42 55284.82 88888.00 2008-03-09 16:07:53.625 069 12519.08 44.45 55284.80 88888.00 2008-03-09 16:07:53.750 069 12519.02 44.40 55284.78 88888.00 2008-03-09 16:07:53.875 069 12518.98 44.35 55284.80 88888.00 2008-03-09 16:07:54.000 069 12519.00 44.38 55284.78 88888.00 2008-03-09 16:07:54.125 069 12519.05 44.45 55284.82 88888.00 2008-03-09 16:07:54.250 069 12519.12 44.45 55284.80 88888.00 2008-03-09 16:07:54.375 069 12519.17 44.42 55284.78 88888.00 2008-03-09 16:07:54.500 069 12519.15 44.42 55284.78 88888.00 2008-03-09 16:07:54.625 069 12519.15 44.42 55284.75 88888.00 2008-03-09 16:07:54.750 069 12519.10 44.42 55284.75 88888.00 2008-03-09 16:07:54.875 069 12519.02 44.42 55284.75 88888.00 2008-03-09 16:07:55.000 069 12519.05 44.40 55284.72 88888.00 2008-03-09 16:07:55.125 069 12519.12 44.42 55284.75 88888.00 2008-03-09 16:07:55.250 069 12519.20 44.40 55284.72 88888.00 2008-03-09 16:07:55.375 069 12519.33 44.42 55284.75 88888.00 2008-03-09 16:07:55.500 069 12519.35 44.48 55284.78 88888.00 2008-03-09 16:07:55.625 069 12519.35 44.45 55284.75 88888.00 2008-03-09 16:07:55.750 069 12519.40 44.48 55284.72 88888.00 2008-03-09 16:07:55.875 069 12519.42 44.45 55284.70 88888.00 2008-03-09 16:07:56.000 069 12519.40 44.40 55284.68 88888.00 2008-03-09 16:07:56.125 069 12519.35 44.40 55284.70 88888.00 2008-03-09 16:07:56.250 069 12519.30 44.45 55284.70 88888.00 2008-03-09 16:07:56.375 069 12519.30 44.45 55284.65 88888.00 2008-03-09 16:07:56.500 069 12519.35 44.42 55284.65 88888.00 2008-03-09 16:07:56.625 069 12519.40 44.48 55284.70 88888.00 2008-03-09 16:07:56.750 069 12519.45 44.52 55284.70 88888.00 2008-03-09 16:07:56.875 069 12519.38 44.45 55284.68 88888.00 2008-03-09 16:07:57.000 069 12519.33 44.38 55284.62 88888.00 2008-03-09 16:07:57.125 069 12519.38 44.45 55284.62 88888.00 2008-03-09 16:07:57.250 069 12519.42 44.48 55284.62 88888.00 2008-03-09 16:07:57.375 069 12519.45 44.52 55284.60 88888.00 2008-03-09 16:07:57.500 069 12519.48 44.52 55284.62 88888.00 2008-03-09 16:07:57.625 069 12519.58 44.55 55284.60 88888.00 2008-03-09 16:07:57.750 069 12519.60 44.58 55284.60 88888.00 2008-03-09 16:07:57.875 069 12519.65 44.58 55284.60 88888.00 2008-03-09 16:07:58.000 069 12519.60 44.58 55284.62 88888.00 2008-03-09 16:07:58.125 069 12519.60 44.55 55284.62 88888.00 2008-03-09 16:07:58.250 069 12519.60 44.50 55284.60 88888.00 2008-03-09 16:07:58.375 069 12519.60 44.48 55284.57 88888.00 2008-03-09 16:07:58.500 069 12519.58 44.45 55284.55 88888.00 2008-03-09 16:07:58.625 069 12519.60 44.50 55284.55 88888.00 2008-03-09 16:07:58.750 069 12519.62 44.52 55284.53 88888.00 2008-03-09 16:07:58.875 069 12519.67 44.58 55284.57 88888.00 2008-03-09 16:07:59.000 069 12519.75 44.60 55284.57 88888.00 2008-03-09 16:07:59.125 069 12519.75 44.58 55284.55 88888.00 2008-03-09 16:07:59.250 069 12519.73 44.55 55284.50 88888.00 2008-03-09 16:07:59.375 069 12519.77 44.58 55284.50 88888.00 2008-03-09 16:07:59.500 069 12519.83 44.60 55284.53 88888.00 2008-03-09 16:07:59.625 069 12519.90 44.60 55284.53 88888.00 2008-03-09 16:07:59.750 069 12519.85 44.55 55284.47 88888.00 2008-03-09 16:07:59.875 069 12519.77 44.52 55284.47 88888.00 2008-03-09 16:08:00.000 069 12519.85 44.60 55284.53 88888.00 2008-03-09 16:08:00.125 069 12519.90 44.65 55284.53 88888.00 2008-03-09 16:08:00.250 069 12519.90 44.60 55284.50 88888.00 2008-03-09 16:08:00.375 069 12519.92 44.60 55284.50 88888.00 2008-03-09 16:08:00.500 069 12519.85 44.58 55284.47 88888.00 2008-03-09 16:08:00.625 069 12519.85 44.55 55284.45 88888.00 2008-03-09 16:08:00.750 069 12519.92 44.55 55284.47 88888.00 2008-03-09 16:08:00.875 069 12519.95 44.60 55284.47 88888.00 2008-03-09 16:08:01.000 069 12519.92 44.60 55284.45 88888.00 2008-03-09 16:08:01.125 069 12519.92 44.58 55284.43 88888.00 2008-03-09 16:08:01.250 069 12519.92 44.58 55284.45 88888.00 2008-03-09 16:08:01.375 069 12519.98 44.55 55284.43 88888.00 2008-03-09 16:08:01.500 069 12520.02 44.55 55284.43 88888.00 2008-03-09 16:08:01.625 069 12520.02 44.58 55284.45 88888.00 2008-03-09 16:08:01.750 069 12519.98 44.55 55284.45 88888.00 2008-03-09 16:08:01.875 069 12519.98 44.60 55284.47 88888.00 2008-03-09 16:08:02.000 069 12520.02 44.60 55284.47 88888.00 2008-03-09 16:08:02.125 069 12520.10 44.65 55284.47 88888.00 2008-03-09 16:08:02.250 069 12520.08 44.58 55284.50 88888.00 2008-03-09 16:08:02.375 069 12520.05 44.52 55284.47 88888.00 2008-03-09 16:08:02.500 069 12520.10 44.55 55284.43 88888.00 2008-03-09 16:08:02.625 069 12520.05 44.50 55284.40 88888.00 2008-03-09 16:08:02.750 069 12520.05 44.55 55284.40 88888.00 2008-03-09 16:08:02.875 069 12520.05 44.52 55284.43 88888.00 2008-03-09 16:08:03.000 069 12520.08 44.50 55284.43 88888.00 2008-03-09 16:08:03.125 069 12520.05 44.45 55284.43 88888.00 2008-03-09 16:08:03.250 069 12520.00 44.45 55284.40 88888.00 2008-03-09 16:08:03.375 069 12520.12 44.52 55284.45 88888.00 2008-03-09 16:08:03.500 069 12520.12 44.58 55284.43 88888.00 2008-03-09 16:08:03.625 069 12520.08 44.50 55284.43 88888.00 2008-03-09 16:08:03.750 069 12520.02 44.42 55284.40 88888.00 2008-03-09 16:08:03.875 069 12520.10 44.50 55284.45 88888.00 2008-03-09 16:08:04.000 069 12520.15 44.55 55284.47 88888.00 2008-03-09 16:08:04.125 069 12520.12 44.55 55284.45 88888.00 2008-03-09 16:08:04.250 069 12520.05 44.48 55284.40 88888.00 2008-03-09 16:08:04.375 069 12520.12 44.52 55284.40 88888.00 2008-03-09 16:08:04.500 069 12520.08 44.52 55284.40 88888.00 2008-03-09 16:08:04.625 069 12520.00 44.45 55284.38 88888.00 2008-03-09 16:08:04.750 069 12519.95 44.45 55284.40 88888.00 2008-03-09 16:08:04.875 069 12519.95 44.45 55284.40 88888.00 2008-03-09 16:08:05.000 069 12519.92 44.42 55284.38 88888.00 2008-03-09 16:08:05.125 069 12520.00 44.42 55284.40 88888.00 2008-03-09 16:08:05.250 069 12520.10 44.48 55284.43 88888.00 2008-03-09 16:08:05.375 069 12520.12 44.50 55284.43 88888.00 2008-03-09 16:08:05.500 069 12520.05 44.42 55284.43 88888.00 2008-03-09 16:08:05.625 069 12520.00 44.42 55284.40 88888.00 2008-03-09 16:08:05.750 069 12519.95 44.42 55284.40 88888.00 2008-03-09 16:08:05.875 069 12519.92 44.40 55284.43 88888.00 2008-03-09 16:08:06.000 069 12519.92 44.45 55284.40 88888.00 2008-03-09 16:08:06.125 069 12519.98 44.48 55284.40 88888.00 2008-03-09 16:08:06.250 069 12519.95 44.42 55284.35 88888.00 2008-03-09 16:08:06.375 069 12519.90 44.42 55284.38 88888.00 2008-03-09 16:08:06.500 069 12519.92 44.45 55284.40 88888.00 2008-03-09 16:08:06.625 069 12519.98 44.45 55284.43 88888.00 2008-03-09 16:08:06.750 069 12519.95 44.40 55284.43 88888.00 2008-03-09 16:08:06.875 069 12519.95 44.42 55284.40 88888.00 2008-03-09 16:08:07.000 069 12519.98 44.38 55284.40 88888.00 2008-03-09 16:08:07.125 069 12519.95 44.35 55284.40 88888.00 2008-03-09 16:08:07.250 069 12519.90 44.35 55284.38 88888.00 2008-03-09 16:08:07.375 069 12519.95 44.40 55284.40 88888.00 2008-03-09 16:08:07.500 069 12519.95 44.45 55284.43 88888.00 2008-03-09 16:08:07.625 069 12519.95 44.38 55284.40 88888.00 2008-03-09 16:08:07.750 069 12519.95 44.35 55284.40 88888.00 2008-03-09 16:08:07.875 069 12519.98 44.38 55284.40 88888.00 2008-03-09 16:08:08.000 069 12519.95 44.33 55284.40 88888.00 2008-03-09 16:08:08.125 069 12519.95 44.33 55284.43 88888.00 2008-03-09 16:08:08.250 069 12519.98 44.38 55284.40 88888.00 2008-03-09 16:08:08.375 069 12519.90 44.30 55284.40 88888.00 2008-03-09 16:08:08.500 069 12519.83 44.30 55284.43 88888.00 2008-03-09 16:08:08.625 069 12519.85 44.30 55284.40 88888.00 2008-03-09 16:08:08.750 069 12519.85 44.30 55284.40 88888.00 2008-03-09 16:08:08.875 069 12519.85 44.30 55284.40 88888.00 2008-03-09 16:08:09.000 069 12519.80 44.27 55284.40 88888.00 2008-03-09 16:08:09.125 069 12519.77 44.25 55284.43 88888.00 2008-03-09 16:08:09.250 069 12519.77 44.27 55284.43 88888.00 2008-03-09 16:08:09.375 069 12519.85 44.27 55284.45 88888.00 2008-03-09 16:08:09.500 069 12519.85 44.25 55284.45 88888.00 2008-03-09 16:08:09.625 069 12519.90 44.23 55284.43 88888.00 2008-03-09 16:08:09.750 069 12519.85 44.17 55284.40 88888.00 2008-03-09 16:08:09.875 069 12519.77 44.15 55284.38 88888.00 2008-03-09 16:08:10.000 069 12519.75 44.17 55284.40 88888.00 2008-03-09 16:08:10.125 069 12519.77 44.27 55284.43 88888.00 2008-03-09 16:08:10.250 069 12519.80 44.25 55284.45 88888.00 2008-03-09 16:08:10.375 069 12519.85 44.20 55284.43 88888.00 2008-03-09 16:08:10.500 069 12519.80 44.15 55284.43 88888.00 2008-03-09 16:08:10.625 069 12519.73 44.10 55284.40 88888.00 2008-03-09 16:08:10.750 069 12519.70 44.08 55284.40 88888.00 2008-03-09 16:08:10.875 069 12519.77 44.05 55284.40 88888.00 2008-03-09 16:08:11.000 069 12519.75 44.00 55284.38 88888.00 2008-03-09 16:08:11.125 069 12519.67 44.00 55284.43 88888.00 2008-03-09 16:08:11.250 069 12519.65 44.02 55284.45 88888.00 2008-03-09 16:08:11.375 069 12519.62 44.02 55284.40 88888.00 2008-03-09 16:08:11.500 069 12519.62 44.02 55284.43 88888.00 2008-03-09 16:08:11.625 069 12519.58 44.00 55284.45 88888.00 2008-03-09 16:08:11.750 069 12519.58 44.00 55284.47 88888.00 2008-03-09 16:08:11.875 069 12519.60 44.00 55284.47 88888.00 2008-03-09 16:08:12.000 069 12519.58 43.98 55284.45 88888.00 2008-03-09 16:08:12.125 069 12519.67 44.02 55284.45 88888.00 2008-03-09 16:08:12.250 069 12519.67 44.05 55284.47 88888.00 2008-03-09 16:08:12.375 069 12519.62 44.05 55284.50 88888.00 2008-03-09 16:08:12.500 069 12519.55 44.00 55284.47 88888.00 2008-03-09 16:08:12.625 069 12519.55 43.98 55284.50 88888.00 2008-03-09 16:08:12.750 069 12519.45 43.90 55284.45 88888.00 2008-03-09 16:08:12.875 069 12519.45 43.95 55284.47 88888.00 2008-03-09 16:08:13.000 069 12519.50 44.05 55284.50 88888.00 2008-03-09 16:08:13.125 069 12519.62 44.02 55284.53 88888.00 2008-03-09 16:08:13.250 069 12519.60 43.92 55284.50 88888.00 2008-03-09 16:08:13.375 069 12519.62 43.90 55284.47 88888.00 2008-03-09 16:08:13.500 069 12519.50 43.88 55284.45 88888.00 2008-03-09 16:08:13.625 069 12519.50 43.88 55284.50 88888.00 2008-03-09 16:08:13.750 069 12519.45 43.95 55284.53 88888.00 2008-03-09 16:08:13.875 069 12519.42 43.92 55284.53 88888.00 2008-03-09 16:08:14.000 069 12519.35 43.90 55284.47 88888.00 2008-03-09 16:08:14.125 069 12519.33 43.88 55284.47 88888.00 2008-03-09 16:08:14.250 069 12519.35 43.90 55284.50 88888.00 2008-03-09 16:08:14.375 069 12519.45 43.92 55284.53 88888.00 2008-03-09 16:08:14.500 069 12519.42 43.92 55284.55 88888.00 2008-03-09 16:08:14.625 069 12519.40 43.85 55284.53 88888.00 2008-03-09 16:08:14.750 069 12519.42 43.83 55284.53 88888.00 2008-03-09 16:08:14.875 069 12519.42 43.85 55284.55 88888.00 2008-03-09 16:08:15.000 069 12519.48 43.80 55284.47 88888.00 2008-03-09 16:08:15.125 069 12519.45 43.75 55284.47 88888.00 2008-03-09 16:08:15.250 069 12519.48 43.83 55284.53 88888.00 2008-03-09 16:08:15.375 069 12519.40 43.83 55284.50 88888.00 2008-03-09 16:08:15.500 069 12519.35 43.75 55284.45 88888.00 2008-03-09 16:08:15.625 069 12519.35 43.75 55284.43 88888.00 2008-03-09 16:08:15.750 069 12519.38 43.75 55284.45 88888.00 2008-03-09 16:08:15.875 069 12519.38 43.75 55284.47 88888.00 2008-03-09 16:08:16.000 069 12519.33 43.65 55284.45 88888.00 2008-03-09 16:08:16.125 069 12519.30 43.67 55284.43 88888.00 2008-03-09 16:08:16.250 069 12519.33 43.73 55284.50 88888.00 2008-03-09 16:08:16.375 069 12519.35 43.75 55284.50 88888.00 2008-03-09 16:08:16.500 069 12519.25 43.70 55284.45 88888.00 2008-03-09 16:08:16.625 069 12519.23 43.62 55284.43 88888.00 2008-03-09 16:08:16.750 069 12519.25 43.60 55284.43 88888.00 2008-03-09 16:08:16.875 069 12519.30 43.70 55284.47 88888.00 2008-03-09 16:08:17.000 069 12519.30 43.75 55284.53 88888.00 2008-03-09 16:08:17.125 069 12519.30 43.67 55284.53 88888.00 2008-03-09 16:08:17.250 069 12519.23 43.58 55284.50 88888.00 2008-03-09 16:08:17.375 069 12519.23 43.60 55284.50 88888.00 2008-03-09 16:08:17.500 069 12519.25 43.60 55284.47 88888.00 2008-03-09 16:08:17.625 069 12519.20 43.55 55284.47 88888.00 2008-03-09 16:08:17.750 069 12519.20 43.60 55284.47 88888.00 2008-03-09 16:08:17.875 069 12519.23 43.65 55284.50 88888.00 2008-03-09 16:08:18.000 069 12519.20 43.67 55284.50 88888.00 2008-03-09 16:08:18.125 069 12519.17 43.60 55284.47 88888.00 2008-03-09 16:08:18.250 069 12519.17 43.60 55284.55 88888.00 2008-03-09 16:08:18.375 069 12519.25 43.60 55284.53 88888.00 2008-03-09 16:08:18.500 069 12519.30 43.62 55284.50 88888.00 2008-03-09 16:08:18.625 069 12519.23 43.58 55284.47 88888.00 2008-03-09 16:08:18.750 069 12519.10 43.55 55284.50 88888.00 2008-03-09 16:08:18.875 069 12519.10 43.60 55284.53 88888.00 2008-03-09 16:08:19.000 069 12519.15 43.60 55284.53 88888.00 2008-03-09 16:08:19.125 069 12519.15 43.60 55284.53 88888.00 2008-03-09 16:08:19.250 069 12519.10 43.58 55284.50 88888.00 2008-03-09 16:08:19.375 069 12519.08 43.58 55284.50 88888.00 2008-03-09 16:08:19.500 069 12519.10 43.60 55284.53 88888.00 2008-03-09 16:08:19.625 069 12519.10 43.55 55284.53 88888.00 2008-03-09 16:08:19.750 069 12519.05 43.50 55284.50 88888.00 2008-03-09 16:08:19.875 069 12519.08 43.52 55284.50 88888.00 2008-03-09 16:08:20.000 069 12519.10 43.52 55284.50 88888.00 2008-03-09 16:08:20.125 069 12519.05 43.48 55284.47 88888.00 2008-03-09 16:08:20.250 069 12519.02 43.50 55284.50 88888.00 2008-03-09 16:08:20.375 069 12519.02 43.50 55284.50 88888.00 2008-03-09 16:08:20.500 069 12518.95 43.48 55284.53 88888.00 2008-03-09 16:08:20.625 069 12518.95 43.48 55284.53 88888.00 2008-03-09 16:08:20.750 069 12518.95 43.45 55284.50 88888.00 2008-03-09 16:08:20.875 069 12518.98 43.48 55284.53 88888.00 2008-03-09 16:08:21.000 069 12518.98 43.45 55284.53 88888.00 2008-03-09 16:08:21.125 069 12518.95 43.45 55284.55 88888.00 2008-03-09 16:08:21.250 069 12518.95 43.50 55284.57 88888.00 2008-03-09 16:08:21.375 069 12519.02 43.48 55284.60 88888.00 2008-03-09 16:08:21.500 069 12519.00 43.45 55284.62 88888.00 2008-03-09 16:08:21.625 069 12518.92 43.42 55284.57 88888.00 2008-03-09 16:08:21.750 069 12518.88 43.38 55284.53 88888.00 2008-03-09 16:08:21.875 069 12518.80 43.38 55284.55 88888.00 2008-03-09 16:08:22.000 069 12518.85 43.35 55284.57 88888.00 2008-03-09 16:08:22.125 069 12518.88 43.35 55284.55 88888.00 2008-03-09 16:08:22.250 069 12518.80 43.40 55284.57 88888.00 2008-03-09 16:08:22.375 069 12518.83 43.45 55284.55 88888.00 2008-03-09 16:08:22.500 069 12518.85 43.45 55284.57 88888.00 2008-03-09 16:08:22.625 069 12518.80 43.40 55284.55 88888.00 2008-03-09 16:08:22.750 069 12518.75 43.33 55284.55 88888.00 2008-03-09 16:08:22.875 069 12518.77 43.30 55284.55 88888.00 2008-03-09 16:08:23.000 069 12518.80 43.33 55284.55 88888.00 2008-03-09 16:08:23.125 069 12518.77 43.30 55284.57 88888.00 2008-03-09 16:08:23.250 069 12518.73 43.25 55284.53 88888.00 2008-03-09 16:08:23.375 069 12518.77 43.25 55284.55 88888.00 2008-03-09 16:08:23.500 069 12518.75 43.27 55284.55 88888.00 2008-03-09 16:08:23.625 069 12518.77 43.30 55284.57 88888.00 2008-03-09 16:08:23.750 069 12518.77 43.33 55284.60 88888.00 2008-03-09 16:08:23.875 069 12518.88 43.38 55284.62 88888.00 2008-03-09 16:08:24.000 069 12518.83 43.40 55284.57 88888.00 2008-03-09 16:08:24.125 069 12518.75 43.38 55284.60 88888.00 2008-03-09 16:08:24.250 069 12518.70 43.33 55284.55 88888.00 2008-03-09 16:08:24.375 069 12518.73 43.27 55284.55 88888.00 2008-03-09 16:08:24.500 069 12518.80 43.27 55284.57 88888.00 2008-03-09 16:08:24.625 069 12518.75 43.30 55284.55 88888.00 2008-03-09 16:08:24.750 069 12518.67 43.30 55284.53 88888.00 2008-03-09 16:08:24.875 069 12518.62 43.27 55284.50 88888.00 2008-03-09 16:08:25.000 069 12518.62 43.25 55284.47 88888.00 2008-03-09 16:08:25.125 069 12518.65 43.25 55284.53 88888.00 2008-03-09 16:08:25.250 069 12518.62 43.25 55284.55 88888.00 2008-03-09 16:08:25.375 069 12518.62 43.23 55284.50 88888.00 2008-03-09 16:08:25.500 069 12518.58 43.25 55284.53 88888.00 2008-03-09 16:08:25.625 069 12518.62 43.27 55284.55 88888.00 2008-03-09 16:08:25.750 069 12518.65 43.27 55284.55 88888.00 2008-03-09 16:08:25.875 069 12518.67 43.30 55284.55 88888.00 2008-03-09 16:08:26.000 069 12518.62 43.25 55284.53 88888.00 2008-03-09 16:08:26.125 069 12518.55 43.23 55284.53 88888.00 2008-03-09 16:08:26.250 069 12518.50 43.25 55284.55 88888.00 2008-03-09 16:08:26.375 069 12518.55 43.27 55284.55 88888.00 2008-03-09 16:08:26.500 069 12518.60 43.25 55284.53 88888.00 2008-03-09 16:08:26.625 069 12518.62 43.25 55284.50 88888.00 2008-03-09 16:08:26.750 069 12518.62 43.27 55284.53 88888.00 2008-03-09 16:08:26.875 069 12518.60 43.27 55284.57 88888.00 2008-03-09 16:08:27.000 069 12518.55 43.27 55284.53 88888.00 2008-03-09 16:08:27.125 069 12518.52 43.27 55284.53 88888.00 2008-03-09 16:08:27.250 069 12518.52 43.25 55284.57 88888.00 2008-03-09 16:08:27.375 069 12518.52 43.30 55284.57 88888.00 2008-03-09 16:08:27.500 069 12518.50 43.25 55284.57 88888.00 2008-03-09 16:08:27.625 069 12518.50 43.25 55284.53 88888.00 2008-03-09 16:08:27.750 069 12518.52 43.27 55284.53 88888.00 2008-03-09 16:08:27.875 069 12518.50 43.27 55284.55 88888.00 2008-03-09 16:08:28.000 069 12518.48 43.30 55284.55 88888.00 2008-03-09 16:08:28.125 069 12518.42 43.33 55284.57 88888.00 2008-03-09 16:08:28.250 069 12518.40 43.33 55284.60 88888.00 2008-03-09 16:08:28.375 069 12518.42 43.30 55284.57 88888.00 2008-03-09 16:08:28.500 069 12518.42 43.27 55284.55 88888.00 2008-03-09 16:08:28.625 069 12518.40 43.35 55284.55 88888.00 2008-03-09 16:08:28.750 069 12518.42 43.40 55284.57 88888.00 2008-03-09 16:08:28.875 069 12518.40 43.35 55284.57 88888.00 2008-03-09 16:08:29.000 069 12518.35 43.33 55284.55 88888.00 2008-03-09 16:08:29.125 069 12518.38 43.33 55284.57 88888.00 2008-03-09 16:08:29.250 069 12518.33 43.27 55284.55 88888.00 2008-03-09 16:08:29.375 069 12518.30 43.30 55284.55 88888.00 2008-03-09 16:08:29.500 069 12518.30 43.38 55284.57 88888.00 2008-03-09 16:08:29.625 069 12518.33 43.35 55284.55 88888.00 2008-03-09 16:08:29.750 069 12518.33 43.30 55284.55 88888.00 2008-03-09 16:08:29.875 069 12518.27 43.33 55284.53 88888.00 2008-03-09 16:08:30.000 069 12518.38 43.33 55284.55 88888.00 2008-03-09 16:08:30.125 069 12518.42 43.38 55284.55 88888.00 2008-03-09 16:08:30.250 069 12518.38 43.38 55284.55 88888.00 2008-03-09 16:08:30.375 069 12518.33 43.38 55284.50 88888.00 2008-03-09 16:08:30.500 069 12518.25 43.38 55284.50 88888.00 2008-03-09 16:08:30.625 069 12518.23 43.42 55284.50 88888.00 2008-03-09 16:08:30.750 069 12518.23 43.40 55284.50 88888.00 2008-03-09 16:08:30.875 069 12518.17 43.42 55284.53 88888.00 2008-03-09 16:08:31.000 069 12518.17 43.45 55284.50 88888.00 2008-03-09 16:08:31.125 069 12518.15 43.45 55284.47 88888.00 2008-03-09 16:08:31.250 069 12518.17 43.48 55284.47 88888.00 2008-03-09 16:08:31.375 069 12518.27 43.55 55284.53 88888.00 2008-03-09 16:08:31.500 069 12518.23 43.50 55284.53 88888.00 2008-03-09 16:08:31.625 069 12518.15 43.45 55284.53 88888.00 2008-03-09 16:08:31.750 069 12518.23 43.52 55284.57 88888.00 2008-03-09 16:08:31.875 069 12518.25 43.58 55284.55 88888.00 2008-03-09 16:08:32.000 069 12518.23 43.50 55284.50 88888.00 2008-03-09 16:08:32.125 069 12518.27 43.55 55284.53 88888.00 2008-03-09 16:08:32.250 069 12518.27 43.60 55284.55 88888.00 2008-03-09 16:08:32.375 069 12518.23 43.60 55284.55 88888.00 2008-03-09 16:08:32.500 069 12518.08 43.60 55284.50 88888.00 2008-03-09 16:08:32.625 069 12518.15 43.55 55284.50 88888.00 2008-03-09 16:08:32.750 069 12518.15 43.58 55284.47 88888.00 2008-03-09 16:08:32.875 069 12518.20 43.65 55284.53 88888.00 2008-03-09 16:08:33.000 069 12518.20 43.70 55284.50 88888.00 2008-03-09 16:08:33.125 069 12518.20 43.70 55284.50 88888.00 2008-03-09 16:08:33.250 069 12518.20 43.70 55284.50 88888.00 2008-03-09 16:08:33.375 069 12518.27 43.75 55284.50 88888.00 2008-03-09 16:08:33.500 069 12518.25 43.73 55284.50 88888.00 2008-03-09 16:08:33.625 069 12518.20 43.73 55284.50 88888.00 2008-03-09 16:08:33.750 069 12518.25 43.75 55284.47 88888.00 2008-03-09 16:08:33.875 069 12518.27 43.73 55284.45 88888.00 2008-03-09 16:08:34.000 069 12518.23 43.67 55284.45 88888.00 2008-03-09 16:08:34.125 069 12518.15 43.75 55284.47 88888.00 2008-03-09 16:08:34.250 069 12518.10 43.70 55284.45 88888.00 2008-03-09 16:08:34.375 069 12518.20 43.77 55284.45 88888.00 2008-03-09 16:08:34.500 069 12518.20 43.73 55284.45 88888.00 2008-03-09 16:08:34.625 069 12518.20 43.70 55284.40 88888.00 2008-03-09 16:08:34.750 069 12518.20 43.77 55284.43 88888.00 2008-03-09 16:08:34.875 069 12518.15 43.80 55284.40 88888.00 2008-03-09 16:08:35.000 069 12518.10 43.77 55284.40 88888.00 2008-03-09 16:08:35.125 069 12518.02 43.77 55284.40 88888.00 2008-03-09 16:08:35.250 069 12518.05 43.77 55284.38 88888.00 2008-03-09 16:08:35.375 069 12518.10 43.80 55284.38 88888.00 2008-03-09 16:08:35.500 069 12518.12 43.85 55284.40 88888.00 2008-03-09 16:08:35.625 069 12518.12 43.88 55284.40 88888.00 2008-03-09 16:08:35.750 069 12518.15 43.90 55284.45 88888.00 2008-03-09 16:08:35.875 069 12518.15 43.92 55284.45 88888.00 2008-03-09 16:08:36.000 069 12518.12 43.90 55284.43 88888.00 2008-03-09 16:08:36.125 069 12518.17 43.92 55284.45 88888.00 2008-03-09 16:08:36.250 069 12518.20 43.88 55284.45 88888.00 2008-03-09 16:08:36.375 069 12518.17 43.90 55284.43 88888.00 2008-03-09 16:08:36.500 069 12518.02 43.95 55284.43 88888.00 2008-03-09 16:08:36.625 069 12518.00 43.95 55284.43 88888.00 2008-03-09 16:08:36.750 069 12518.10 43.95 55284.45 88888.00 2008-03-09 16:08:36.875 069 12518.08 43.95 55284.45 88888.00 2008-03-09 16:08:37.000 069 12518.02 43.95 55284.40 88888.00 2008-03-09 16:08:37.125 069 12518.10 43.98 55284.40 88888.00 2008-03-09 16:08:37.250 069 12518.12 43.95 55284.40 88888.00 2008-03-09 16:08:37.375 069 12518.20 44.00 55284.38 88888.00 2008-03-09 16:08:37.500 069 12518.10 43.98 55284.38 88888.00 2008-03-09 16:08:37.625 069 12518.00 43.92 55284.38 88888.00 2008-03-09 16:08:37.750 069 12518.02 43.90 55284.38 88888.00 2008-03-09 16:08:37.875 069 12518.05 43.92 55284.38 88888.00 2008-03-09 16:08:38.000 069 12518.12 43.95 55284.43 88888.00 2008-03-09 16:08:38.125 069 12518.05 43.98 55284.40 88888.00 2008-03-09 16:08:38.250 069 12518.00 44.00 55284.43 88888.00 2008-03-09 16:08:38.375 069 12518.08 44.05 55284.43 88888.00 2008-03-09 16:08:38.500 069 12518.10 44.02 55284.40 88888.00 2008-03-09 16:08:38.625 069 12518.05 43.98 55284.40 88888.00 2008-03-09 16:08:38.750 069 12518.05 44.00 55284.43 88888.00 2008-03-09 16:08:38.875 069 12518.02 43.98 55284.40 88888.00 2008-03-09 16:08:39.000 069 12517.98 44.02 55284.38 88888.00 2008-03-09 16:08:39.125 069 12517.95 44.00 55284.38 88888.00 2008-03-09 16:08:39.250 069 12518.08 44.00 55284.38 88888.00 2008-03-09 16:08:39.375 069 12518.08 43.98 55284.32 88888.00 2008-03-09 16:08:39.500 069 12517.98 44.02 55284.38 88888.00 2008-03-09 16:08:39.625 069 12517.90 44.10 55284.38 88888.00 2008-03-09 16:08:39.750 069 12517.92 44.05 55284.32 88888.00 2008-03-09 16:08:39.875 069 12517.95 44.00 55284.32 88888.00 2008-03-09 16:08:40.000 069 12518.00 44.05 55284.35 88888.00 2008-03-09 16:08:40.125 069 12518.00 44.08 55284.38 88888.00 2008-03-09 16:08:40.250 069 12517.92 44.10 55284.40 88888.00 2008-03-09 16:08:40.375 069 12517.92 44.05 55284.40 88888.00 2008-03-09 16:08:40.500 069 12517.88 43.95 55284.32 88888.00 2008-03-09 16:08:40.625 069 12517.88 43.95 55284.32 88888.00 2008-03-09 16:08:40.750 069 12517.90 43.90 55284.30 88888.00 2008-03-09 16:08:40.875 069 12517.88 43.92 55284.32 88888.00 2008-03-09 16:08:41.000 069 12517.95 44.02 55284.38 88888.00 2008-03-09 16:08:41.125 069 12517.95 44.00 55284.35 88888.00 2008-03-09 16:08:41.250 069 12517.90 43.98 55284.35 88888.00 2008-03-09 16:08:41.375 069 12517.88 44.02 55284.38 88888.00 2008-03-09 16:08:41.500 069 12517.77 44.02 55284.35 88888.00 2008-03-09 16:08:41.625 069 12517.75 43.98 55284.35 88888.00 2008-03-09 16:08:41.750 069 12517.80 43.92 55284.32 88888.00 2008-03-09 16:08:41.875 069 12517.85 43.95 55284.35 88888.00 2008-03-09 16:08:42.000 069 12517.80 43.98 55284.32 88888.00 2008-03-09 16:08:42.125 069 12517.77 43.95 55284.32 88888.00 2008-03-09 16:08:42.250 069 12517.77 43.90 55284.32 88888.00 2008-03-09 16:08:42.375 069 12517.83 43.98 55284.35 88888.00 2008-03-09 16:08:42.500 069 12517.80 43.92 55284.38 88888.00 2008-03-09 16:08:42.625 069 12517.77 43.90 55284.35 88888.00 2008-03-09 16:08:42.750 069 12517.75 43.90 55284.38 88888.00 2008-03-09 16:08:42.875 069 12517.83 43.92 55284.38 88888.00 2008-03-09 16:08:43.000 069 12517.80 43.98 55284.38 88888.00 2008-03-09 16:08:43.125 069 12517.75 43.98 55284.40 88888.00 2008-03-09 16:08:43.250 069 12517.73 43.88 55284.38 88888.00 2008-03-09 16:08:43.375 069 12517.77 43.88 55284.32 88888.00 2008-03-09 16:08:43.500 069 12517.73 43.90 55284.32 88888.00 2008-03-09 16:08:43.625 069 12517.65 43.88 55284.30 88888.00 2008-03-09 16:08:43.750 069 12517.75 43.90 55284.35 88888.00 2008-03-09 16:08:43.875 069 12517.75 43.88 55284.35 88888.00 2008-03-09 16:08:44.000 069 12517.70 43.85 55284.32 88888.00 2008-03-09 16:08:44.125 069 12517.65 43.85 55284.32 88888.00 2008-03-09 16:08:44.250 069 12517.62 43.80 55284.32 88888.00 2008-03-09 16:08:44.375 069 12517.60 43.85 55284.32 88888.00 2008-03-09 16:08:44.500 069 12517.67 43.92 55284.35 88888.00 2008-03-09 16:08:44.625 069 12517.70 43.88 55284.38 88888.00 2008-03-09 16:08:44.750 069 12517.65 43.85 55284.35 88888.00 2008-03-09 16:08:44.875 069 12517.65 43.83 55284.32 88888.00 2008-03-09 16:08:45.000 069 12517.67 43.83 55284.35 88888.00 2008-03-09 16:08:45.125 069 12517.67 43.83 55284.38 88888.00 2008-03-09 16:08:45.250 069 12517.70 43.83 55284.40 88888.00 2008-03-09 16:08:45.375 069 12517.70 43.83 55284.38 88888.00 2008-03-09 16:08:45.500 069 12517.60 43.80 55284.38 88888.00 2008-03-09 16:08:45.625 069 12517.58 43.73 55284.32 88888.00 2008-03-09 16:08:45.750 069 12517.62 43.80 55284.35 88888.00 2008-03-09 16:08:45.875 069 12517.65 43.88 55284.38 88888.00 2008-03-09 16:08:46.000 069 12517.65 43.88 55284.35 88888.00 2008-03-09 16:08:46.125 069 12517.65 43.85 55284.38 88888.00 2008-03-09 16:08:46.250 069 12517.62 43.80 55284.35 88888.00 2008-03-09 16:08:46.375 069 12517.60 43.75 55284.32 88888.00 2008-03-09 16:08:46.500 069 12517.58 43.75 55284.30 88888.00 2008-03-09 16:08:46.625 069 12517.55 43.70 55284.28 88888.00 2008-03-09 16:08:46.750 069 12517.52 43.62 55284.25 88888.00 2008-03-09 16:08:46.875 069 12517.50 43.62 55284.28 88888.00 2008-03-09 16:08:47.000 069 12517.55 43.70 55284.30 88888.00 2008-03-09 16:08:47.125 069 12517.60 43.75 55284.32 88888.00 2008-03-09 16:08:47.250 069 12517.55 43.65 55284.32 88888.00 2008-03-09 16:08:47.375 069 12517.52 43.67 55284.32 88888.00 2008-03-09 16:08:47.500 069 12517.48 43.67 55284.32 88888.00 2008-03-09 16:08:47.625 069 12517.48 43.60 55284.30 88888.00 2008-03-09 16:08:47.750 069 12517.50 43.60 55284.30 88888.00 2008-03-09 16:08:47.875 069 12517.55 43.58 55284.30 88888.00 2008-03-09 16:08:48.000 069 12517.55 43.65 55284.32 88888.00 2008-03-09 16:08:48.125 069 12517.52 43.65 55284.35 88888.00 2008-03-09 16:08:48.250 069 12517.42 43.60 55284.32 88888.00 2008-03-09 16:08:48.375 069 12517.45 43.62 55284.38 88888.00 2008-03-09 16:08:48.500 069 12517.45 43.65 55284.38 88888.00 2008-03-09 16:08:48.625 069 12517.48 43.62 55284.32 88888.00 2008-03-09 16:08:48.750 069 12517.52 43.62 55284.35 88888.00 2008-03-09 16:08:48.875 069 12517.60 43.67 55284.38 88888.00 2008-03-09 16:08:49.000 069 12517.55 43.67 55284.35 88888.00 2008-03-09 16:08:49.125 069 12517.45 43.62 55284.32 88888.00 2008-03-09 16:08:49.250 069 12517.42 43.62 55284.30 88888.00 2008-03-09 16:08:49.375 069 12517.48 43.62 55284.28 88888.00 2008-03-09 16:08:49.500 069 12517.52 43.62 55284.25 88888.00 2008-03-09 16:08:49.625 069 12517.55 43.62 55284.22 88888.00 2008-03-09 16:08:49.750 069 12517.55 43.62 55284.25 88888.00 2008-03-09 16:08:49.875 069 12517.50 43.55 55284.25 88888.00 2008-03-09 16:08:50.000 069 12517.42 43.55 55284.22 88888.00 2008-03-09 16:08:50.125 069 12517.42 43.60 55284.25 88888.00 2008-03-09 16:08:50.250 069 12517.38 43.65 55284.28 88888.00 2008-03-09 16:08:50.375 069 12517.40 43.65 55284.28 88888.00 2008-03-09 16:08:50.500 069 12517.48 43.65 55284.28 88888.00 2008-03-09 16:08:50.625 069 12517.45 43.60 55284.28 88888.00 2008-03-09 16:08:50.750 069 12517.42 43.58 55284.22 88888.00 2008-03-09 16:08:50.875 069 12517.45 43.60 55284.22 88888.00 2008-03-09 16:08:51.000 069 12517.48 43.62 55284.25 88888.00 2008-03-09 16:08:51.125 069 12517.42 43.67 55284.25 88888.00 2008-03-09 16:08:51.250 069 12517.35 43.65 55284.22 88888.00 2008-03-09 16:08:51.375 069 12517.38 43.62 55284.20 88888.00 2008-03-09 16:08:51.500 069 12517.40 43.62 55284.22 88888.00 2008-03-09 16:08:51.625 069 12517.42 43.65 55284.20 88888.00 2008-03-09 16:08:51.750 069 12517.45 43.70 55284.20 88888.00 2008-03-09 16:08:51.875 069 12517.42 43.70 55284.18 88888.00 2008-03-09 16:08:52.000 069 12517.38 43.65 55284.15 88888.00 2008-03-09 16:08:52.125 069 12517.38 43.65 55284.18 88888.00 2008-03-09 16:08:52.250 069 12517.42 43.65 55284.18 88888.00 2008-03-09 16:08:52.375 069 12517.40 43.62 55284.15 88888.00 2008-03-09 16:08:52.500 069 12517.30 43.62 55284.18 88888.00 2008-03-09 16:08:52.625 069 12517.30 43.62 55284.18 88888.00 2008-03-09 16:08:52.750 069 12517.38 43.70 55284.20 88888.00 2008-03-09 16:08:52.875 069 12517.33 43.65 55284.18 88888.00 2008-03-09 16:08:53.000 069 12517.42 43.67 55284.18 88888.00 2008-03-09 16:08:53.125 069 12517.50 43.65 55284.18 88888.00 2008-03-09 16:08:53.250 069 12517.42 43.67 55284.18 88888.00 2008-03-09 16:08:53.375 069 12517.48 43.67 55284.12 88888.00 2008-03-09 16:08:53.500 069 12517.42 43.67 55284.15 88888.00 2008-03-09 16:08:53.625 069 12517.40 43.73 55284.18 88888.00 2008-03-09 16:08:53.750 069 12517.30 43.70 55284.18 88888.00 2008-03-09 16:08:53.875 069 12517.27 43.67 55284.12 88888.00 2008-03-09 16:08:54.000 069 12517.35 43.70 55284.12 88888.00 2008-03-09 16:08:54.125 069 12517.35 43.73 55284.10 88888.00 2008-03-09 16:08:54.250 069 12517.35 43.67 55284.10 88888.00 2008-03-09 16:08:54.375 069 12517.38 43.70 55284.10 88888.00 2008-03-09 16:08:54.500 069 12517.42 43.70 55284.10 88888.00 2008-03-09 16:08:54.625 069 12517.38 43.65 55284.07 88888.00 2008-03-09 16:08:54.750 069 12517.33 43.67 55284.07 88888.00 2008-03-09 16:08:54.875 069 12517.38 43.73 55284.07 88888.00 2008-03-09 16:08:55.000 069 12517.38 43.70 55284.05 88888.00 2008-03-09 16:08:55.125 069 12517.38 43.70 55284.03 88888.00 2008-03-09 16:08:55.250 069 12517.45 43.73 55284.05 88888.00 2008-03-09 16:08:55.375 069 12517.48 43.73 55284.05 88888.00 2008-03-09 16:08:55.500 069 12517.45 43.75 55284.07 88888.00 2008-03-09 16:08:55.625 069 12517.40 43.75 55284.05 88888.00 2008-03-09 16:08:55.750 069 12517.45 43.80 55284.03 88888.00 2008-03-09 16:08:55.875 069 12517.50 43.85 55284.07 88888.00 2008-03-09 16:08:56.000 069 12517.48 43.83 55284.03 88888.00 2008-03-09 16:08:56.125 069 12517.42 43.80 55284.00 88888.00 2008-03-09 16:08:56.250 069 12517.38 43.80 55284.00 88888.00 2008-03-09 16:08:56.375 069 12517.45 43.80 55284.03 88888.00 2008-03-09 16:08:56.500 069 12517.55 43.85 55284.00 88888.00 2008-03-09 16:08:56.625 069 12517.52 43.83 55283.97 88888.00 2008-03-09 16:08:56.750 069 12517.45 43.85 55283.97 88888.00 2008-03-09 16:08:56.875 069 12517.42 43.85 55283.97 88888.00 2008-03-09 16:08:57.000 069 12517.48 43.90 55284.00 88888.00 2008-03-09 16:08:57.125 069 12517.52 43.85 55283.97 88888.00 2008-03-09 16:08:57.250 069 12517.45 43.83 55283.95 88888.00 2008-03-09 16:08:57.375 069 12517.48 43.90 55284.00 88888.00 2008-03-09 16:08:57.500 069 12517.55 43.98 55283.95 88888.00 2008-03-09 16:08:57.625 069 12517.48 43.83 55283.90 88888.00 2008-03-09 16:08:57.750 069 12517.40 43.83 55283.90 88888.00 2008-03-09 16:08:57.875 069 12517.40 43.88 55283.93 88888.00 2008-03-09 16:08:58.000 069 12517.45 43.90 55283.93 88888.00 2008-03-09 16:08:58.125 069 12517.42 43.85 55283.90 88888.00 2008-03-09 16:08:58.250 069 12517.42 43.80 55283.90 88888.00 2008-03-09 16:08:58.375 069 12517.45 43.77 55283.88 88888.00 2008-03-09 16:08:58.500 069 12517.48 43.83 55283.88 88888.00 2008-03-09 16:08:58.625 069 12517.52 43.88 55283.90 88888.00 2008-03-09 16:08:58.750 069 12517.52 43.90 55283.93 88888.00 2008-03-09 16:08:58.875 069 12517.58 43.90 55283.93 88888.00 2008-03-09 16:08:59.000 069 12517.55 43.95 55283.88 88888.00 2008-03-09 16:08:59.125 069 12517.52 43.95 55283.85 88888.00 2008-03-09 16:08:59.250 069 12517.52 43.85 55283.85 88888.00 2008-03-09 16:08:59.375 069 12517.65 43.90 55283.85 88888.00 2008-03-09 16:08:59.500 069 12517.70 43.98 55283.90 88888.00 2008-03-09 16:08:59.625 069 12517.65 44.00 55283.88 88888.00 2008-03-09 16:08:59.750 069 12517.62 43.95 55283.80 88888.00 2008-03-09 16:08:59.875 069 12517.58 43.95 55283.80 88888.00 2008-03-09 16:09:00.000 069 12517.62 44.00 55283.82 88888.00 2008-03-09 16:09:00.125 069 12517.65 44.00 55283.82 88888.00 2008-03-09 16:09:00.250 069 12517.67 44.00 55283.82 88888.00 2008-03-09 16:09:00.375 069 12517.67 44.00 55283.80 88888.00 2008-03-09 16:09:00.500 069 12517.65 44.00 55283.78 88888.00 2008-03-09 16:09:00.625 069 12517.73 44.02 55283.80 88888.00 2008-03-09 16:09:00.750 069 12517.75 44.02 55283.78 88888.00 2008-03-09 16:09:00.875 069 12517.70 44.05 55283.78 88888.00 2008-03-09 16:09:01.000 069 12517.73 44.05 55283.78 88888.00 2008-03-09 16:09:01.125 069 12517.73 44.02 55283.72 88888.00 2008-03-09 16:09:01.250 069 12517.75 44.02 55283.72 88888.00 2008-03-09 16:09:01.375 069 12517.83 44.05 55283.72 88888.00 2008-03-09 16:09:01.500 069 12517.83 44.08 55283.72 88888.00 2008-03-09 16:09:01.625 069 12517.83 44.17 55283.75 88888.00 2008-03-09 16:09:01.750 069 12517.83 44.20 55283.78 88888.00 2008-03-09 16:09:01.875 069 12517.85 44.17 55283.75 88888.00 2008-03-09 16:09:02.000 069 12517.80 44.05 55283.68 88888.00 2008-03-09 16:09:02.125 069 12517.73 44.02 55283.65 88888.00 2008-03-09 16:09:02.250 069 12517.77 44.23 55283.70 88888.00 2008-03-09 16:09:02.375 069 12517.80 44.23 55283.72 88888.00 2008-03-09 16:09:02.500 069 12517.83 44.23 55283.70 88888.00 2008-03-09 16:09:02.625 069 12517.90 44.20 55283.68 88888.00 2008-03-09 16:09:02.750 069 12517.88 44.15 55283.65 88888.00 2008-03-09 16:09:02.875 069 12517.88 44.23 55283.65 88888.00 2008-03-09 16:09:03.000 069 12517.88 44.23 55283.65 88888.00 2008-03-09 16:09:03.125 069 12517.90 44.23 55283.65 88888.00 2008-03-09 16:09:03.250 069 12517.92 44.25 55283.65 88888.00 2008-03-09 16:09:03.375 069 12517.98 44.27 55283.62 88888.00 2008-03-09 16:09:03.500 069 12517.88 44.17 55283.60 88888.00 2008-03-09 16:09:03.625 069 12517.90 44.20 55283.62 88888.00 2008-03-09 16:09:03.750 069 12517.88 44.20 55283.60 88888.00 2008-03-09 16:09:03.875 069 12517.88 44.23 55283.62 88888.00 2008-03-09 16:09:04.000 069 12517.92 44.27 55283.60 88888.00 2008-03-09 16:09:04.125 069 12517.95 44.25 55283.60 88888.00 2008-03-09 16:09:04.250 069 12517.98 44.17 55283.57 88888.00 2008-03-09 16:09:04.375 069 12517.95 44.17 55283.57 88888.00 2008-03-09 16:09:04.500 069 12517.90 44.23 55283.60 88888.00 2008-03-09 16:09:04.625 069 12517.88 44.25 55283.60 88888.00 2008-03-09 16:09:04.750 069 12517.92 44.23 55283.57 88888.00 2008-03-09 16:09:04.875 069 12517.90 44.20 55283.53 88888.00 2008-03-09 16:09:05.000 069 12517.95 44.20 55283.53 88888.00 2008-03-09 16:09:05.125 069 12517.95 44.27 55283.50 88888.00 2008-03-09 16:09:05.250 069 12517.90 44.25 55283.47 88888.00 2008-03-09 16:09:05.375 069 12517.92 44.27 55283.47 88888.00 2008-03-09 16:09:05.500 069 12517.95 44.35 55283.47 88888.00 2008-03-09 16:09:05.625 069 12517.90 44.30 55283.50 88888.00 2008-03-09 16:09:05.750 069 12517.90 44.25 55283.47 88888.00 2008-03-09 16:09:05.875 069 12517.98 44.30 55283.47 88888.00 2008-03-09 16:09:06.000 069 12517.98 44.33 55283.43 88888.00 2008-03-09 16:09:06.125 069 12517.95 44.38 55283.45 88888.00 2008-03-09 16:09:06.250 069 12517.92 44.33 55283.45 88888.00 2008-03-09 16:09:06.375 069 12517.98 44.33 55283.47 88888.00 2008-03-09 16:09:06.500 069 12518.05 44.38 55283.47 88888.00 2008-03-09 16:09:06.625 069 12518.02 44.35 55283.43 88888.00 2008-03-09 16:09:06.750 069 12517.92 44.27 55283.43 88888.00 2008-03-09 16:09:06.875 069 12517.98 44.27 55283.43 88888.00 2008-03-09 16:09:07.000 069 12517.98 44.27 55283.43 88888.00 2008-03-09 16:09:07.125 069 12517.92 44.35 55283.45 88888.00 2008-03-09 16:09:07.250 069 12517.90 44.35 55283.47 88888.00 2008-03-09 16:09:07.375 069 12518.02 44.42 55283.50 88888.00 2008-03-09 16:09:07.500 069 12517.95 44.42 55283.45 88888.00 2008-03-09 16:09:07.625 069 12517.88 44.33 55283.43 88888.00 2008-03-09 16:09:07.750 069 12517.90 44.33 55283.40 88888.00 2008-03-09 16:09:07.875 069 12517.92 44.38 55283.35 88888.00 2008-03-09 16:09:08.000 069 12517.95 44.38 55283.35 88888.00 2008-03-09 16:09:08.125 069 12518.02 44.45 55283.43 88888.00 2008-03-09 16:09:08.250 069 12518.00 44.38 55283.40 88888.00 2008-03-09 16:09:08.375 069 12518.05 44.38 55283.40 88888.00 2008-03-09 16:09:08.500 069 12518.02 44.42 55283.40 88888.00 2008-03-09 16:09:08.625 069 12518.05 44.42 55283.38 88888.00 2008-03-09 16:09:08.750 069 12518.00 44.42 55283.38 88888.00 2008-03-09 16:09:08.875 069 12517.98 44.38 55283.35 88888.00 2008-03-09 16:09:09.000 069 12517.92 44.33 55283.32 88888.00 2008-03-09 16:09:09.125 069 12517.95 44.38 55283.38 88888.00 2008-03-09 16:09:09.250 069 12517.98 44.35 55283.35 88888.00 2008-03-09 16:09:09.375 069 12518.00 44.35 55283.35 88888.00 2008-03-09 16:09:09.500 069 12518.05 44.42 55283.35 88888.00 2008-03-09 16:09:09.625 069 12518.05 44.42 55283.35 88888.00 2008-03-09 16:09:09.750 069 12518.00 44.40 55283.35 88888.00 2008-03-09 16:09:09.875 069 12518.02 44.40 55283.38 88888.00 2008-03-09 16:09:10.000 069 12518.08 44.38 55283.32 88888.00 2008-03-09 16:09:10.125 069 12518.02 44.38 55283.30 88888.00 2008-03-09 16:09:10.250 069 12518.02 44.45 55283.30 88888.00 2008-03-09 16:09:10.375 069 12518.05 44.40 55283.28 88888.00 2008-03-09 16:09:10.500 069 12517.95 44.40 55283.28 88888.00 2008-03-09 16:09:10.625 069 12517.92 44.33 55283.25 88888.00 2008-03-09 16:09:10.750 069 12518.00 44.42 55283.30 88888.00 2008-03-09 16:09:10.875 069 12518.05 44.48 55283.32 88888.00 2008-03-09 16:09:11.000 069 12518.02 44.42 55283.28 88888.00 2008-03-09 16:09:11.125 069 12518.08 44.48 55283.30 88888.00 2008-03-09 16:09:11.250 069 12518.05 44.50 55283.32 88888.00 2008-03-09 16:09:11.375 069 12518.10 44.48 55283.28 88888.00 2008-03-09 16:09:11.500 069 12518.12 44.42 55283.28 88888.00 2008-03-09 16:09:11.625 069 12518.08 44.50 55283.28 88888.00 2008-03-09 16:09:11.750 069 12518.05 44.50 55283.28 88888.00 2008-03-09 16:09:11.875 069 12518.15 44.55 55283.28 88888.00 2008-03-09 16:09:12.000 069 12518.23 44.55 55283.28 88888.00 2008-03-09 16:09:12.125 069 12518.15 44.52 55283.25 88888.00 2008-03-09 16:09:12.250 069 12518.02 44.50 55283.22 88888.00 2008-03-09 16:09:12.375 069 12518.08 44.55 55283.22 88888.00 2008-03-09 16:09:12.500 069 12518.05 44.55 55283.22 88888.00 2008-03-09 16:09:12.625 069 12518.10 44.58 55283.22 88888.00 2008-03-09 16:09:12.750 069 12518.10 44.55 55283.20 88888.00 2008-03-09 16:09:12.875 069 12518.10 44.50 55283.18 88888.00 2008-03-09 16:09:13.000 069 12518.10 44.52 55283.20 88888.00 2008-03-09 16:09:13.125 069 12518.10 44.55 55283.22 88888.00 2008-03-09 16:09:13.250 069 12518.12 44.48 55283.22 88888.00 2008-03-09 16:09:13.375 069 12518.10 44.48 55283.20 88888.00 2008-03-09 16:09:13.500 069 12518.10 44.55 55283.22 88888.00 2008-03-09 16:09:13.625 069 12518.05 44.58 55283.20 88888.00 2008-03-09 16:09:13.750 069 12518.08 44.58 55283.20 88888.00 2008-03-09 16:09:13.875 069 12518.08 44.60 55283.20 88888.00 2008-03-09 16:09:14.000 069 12518.10 44.60 55283.20 88888.00 2008-03-09 16:09:14.125 069 12518.10 44.55 55283.15 88888.00 2008-03-09 16:09:14.250 069 12518.00 44.50 55283.12 88888.00 2008-03-09 16:09:14.375 069 12518.02 44.58 55283.18 88888.00 2008-03-09 16:09:14.500 069 12518.10 44.70 55283.18 88888.00 2008-03-09 16:09:14.625 069 12518.10 44.65 55283.18 88888.00 2008-03-09 16:09:14.750 069 12518.08 44.62 55283.12 88888.00 2008-03-09 16:09:14.875 069 12518.12 44.58 55283.10 88888.00 2008-03-09 16:09:15.000 069 12518.20 44.62 55283.10 88888.00 2008-03-09 16:09:15.125 069 12518.15 44.62 55283.05 88888.00 2008-03-09 16:09:15.250 069 12518.15 44.62 55283.07 88888.00 2008-03-09 16:09:15.375 069 12518.20 44.70 55283.07 88888.00 2008-03-09 16:09:15.500 069 12518.20 44.70 55283.07 88888.00 2008-03-09 16:09:15.625 069 12518.27 44.70 55283.07 88888.00 2008-03-09 16:09:15.750 069 12518.23 44.62 55283.05 88888.00 2008-03-09 16:09:15.875 069 12518.12 44.65 55283.07 88888.00 2008-03-09 16:09:16.000 069 12518.12 44.65 55283.00 88888.00 2008-03-09 16:09:16.125 069 12518.10 44.65 55283.03 88888.00 2008-03-09 16:09:16.250 069 12518.08 44.62 55283.00 88888.00 2008-03-09 16:09:16.375 069 12518.17 44.60 55283.03 88888.00 2008-03-09 16:09:16.500 069 12518.20 44.62 55283.03 88888.00 2008-03-09 16:09:16.625 069 12518.25 44.73 55283.00 88888.00 2008-03-09 16:09:16.750 069 12518.25 44.77 55283.03 88888.00 2008-03-09 16:09:16.875 069 12518.20 44.70 55283.00 88888.00 2008-03-09 16:09:17.000 069 12518.25 44.67 55282.97 88888.00 2008-03-09 16:09:17.125 069 12518.27 44.67 55283.03 88888.00 2008-03-09 16:09:17.250 069 12518.23 44.65 55283.05 88888.00 2008-03-09 16:09:17.375 069 12518.25 44.73 55283.03 88888.00 2008-03-09 16:09:17.500 069 12518.25 44.75 55283.00 88888.00 2008-03-09 16:09:17.625 069 12518.27 44.70 55282.97 88888.00 2008-03-09 16:09:17.750 069 12518.30 44.73 55282.97 88888.00 2008-03-09 16:09:17.875 069 12518.35 44.80 55283.00 88888.00 2008-03-09 16:09:18.000 069 12518.33 44.83 55282.97 88888.00 2008-03-09 16:09:18.125 069 12518.30 44.75 55282.95 88888.00 2008-03-09 16:09:18.250 069 12518.27 44.70 55282.95 88888.00 2008-03-09 16:09:18.375 069 12518.38 44.80 55282.97 88888.00 2008-03-09 16:09:18.500 069 12518.35 44.75 55282.97 88888.00 2008-03-09 16:09:18.625 069 12518.27 44.75 55282.97 88888.00 2008-03-09 16:09:18.750 069 12518.23 44.77 55282.93 88888.00 2008-03-09 16:09:18.875 069 12518.25 44.67 55282.90 88888.00 2008-03-09 16:09:19.000 069 12518.25 44.70 55282.88 88888.00 2008-03-09 16:09:19.125 069 12518.33 44.80 55282.97 88888.00 2008-03-09 16:09:19.250 069 12518.27 44.85 55282.95 88888.00 2008-03-09 16:09:19.375 069 12518.30 44.83 55282.93 88888.00 2008-03-09 16:09:19.500 069 12518.33 44.77 55282.93 88888.00 2008-03-09 16:09:19.625 069 12518.38 44.80 55282.93 88888.00 2008-03-09 16:09:19.750 069 12518.38 44.83 55282.93 88888.00 2008-03-09 16:09:19.875 069 12518.33 44.80 55282.95 88888.00 2008-03-09 16:09:20.000 069 12518.27 44.80 55282.90 88888.00 2008-03-09 16:09:20.125 069 12518.25 44.80 55282.90 88888.00 2008-03-09 16:09:20.250 069 12518.25 44.90 55282.97 88888.00 2008-03-09 16:09:20.375 069 12518.33 44.98 55282.97 88888.00 2008-03-09 16:09:20.500 069 12518.30 44.90 55282.95 88888.00 2008-03-09 16:09:20.625 069 12518.33 44.92 55282.93 88888.00 2008-03-09 16:09:20.750 069 12518.33 44.92 55282.93 88888.00 2008-03-09 16:09:20.875 069 12518.33 44.88 55282.93 88888.00 2008-03-09 16:09:21.000 069 12518.33 44.88 55282.93 88888.00 2008-03-09 16:09:21.125 069 12518.27 44.88 55282.90 88888.00 2008-03-09 16:09:21.250 069 12518.23 44.85 55282.88 88888.00 2008-03-09 16:09:21.375 069 12518.17 44.83 55282.88 88888.00 2008-03-09 16:09:21.500 069 12518.15 44.90 55282.90 88888.00 2008-03-09 16:09:21.625 069 12518.23 44.95 55282.93 88888.00 2008-03-09 16:09:21.750 069 12518.27 44.98 55282.90 88888.00 2008-03-09 16:09:21.875 069 12518.17 44.95 55282.88 88888.00 2008-03-09 16:09:22.000 069 12518.20 44.90 55282.88 88888.00 2008-03-09 16:09:22.125 069 12518.33 44.92 55282.93 88888.00 2008-03-09 16:09:22.250 069 12518.25 44.95 55282.95 88888.00 2008-03-09 16:09:22.375 069 12518.17 44.95 55282.93 88888.00 2008-03-09 16:09:22.500 069 12518.15 44.98 55282.88 88888.00 2008-03-09 16:09:22.625 069 12518.15 44.92 55282.85 88888.00 2008-03-09 16:09:22.750 069 12518.15 44.90 55282.85 88888.00 2008-03-09 16:09:22.875 069 12518.17 44.92 55282.85 88888.00 2008-03-09 16:09:23.000 069 12518.23 45.00 55282.85 88888.00 2008-03-09 16:09:23.125 069 12518.23 45.00 55282.85 88888.00 2008-03-09 16:09:23.250 069 12518.12 44.92 55282.85 88888.00 2008-03-09 16:09:23.375 069 12518.17 44.90 55282.82 88888.00 2008-03-09 16:09:23.500 069 12518.17 44.95 55282.85 88888.00 2008-03-09 16:09:23.625 069 12518.17 45.00 55282.88 88888.00 2008-03-09 16:09:23.750 069 12518.12 45.00 55282.82 88888.00 2008-03-09 16:09:23.875 069 12518.10 44.92 55282.85 88888.00 2008-03-09 16:09:24.000 069 12518.12 44.92 55282.85 88888.00 2008-03-09 16:09:24.125 069 12518.15 44.98 55282.88 88888.00 2008-03-09 16:09:24.250 069 12518.10 44.95 55282.85 88888.00 2008-03-09 16:09:24.375 069 12518.12 44.98 55282.82 88888.00 2008-03-09 16:09:24.500 069 12518.23 45.05 55282.88 88888.00 2008-03-09 16:09:24.625 069 12518.17 45.02 55282.88 88888.00 2008-03-09 16:09:24.750 069 12518.08 44.98 55282.82 88888.00 2008-03-09 16:09:24.875 069 12518.05 45.00 55282.82 88888.00 2008-03-09 16:09:25.000 069 12518.08 45.00 55282.80 88888.00 2008-03-09 16:09:25.125 069 12518.10 45.00 55282.82 88888.00 2008-03-09 16:09:25.250 069 12518.15 45.05 55282.88 88888.00 2008-03-09 16:09:25.375 069 12518.10 45.00 55282.85 88888.00 2008-03-09 16:09:25.500 069 12518.00 44.98 55282.82 88888.00 2008-03-09 16:09:25.625 069 12517.98 44.92 55282.80 88888.00 2008-03-09 16:09:25.750 069 12517.95 44.90 55282.80 88888.00 2008-03-09 16:09:25.875 069 12518.05 44.98 55282.80 88888.00 2008-03-09 16:09:26.000 069 12518.12 44.98 55282.82 88888.00 2008-03-09 16:09:26.125 069 12518.08 44.92 55282.82 88888.00 2008-03-09 16:09:26.250 069 12518.05 44.98 55282.82 88888.00 2008-03-09 16:09:26.375 069 12518.12 45.05 55282.82 88888.00 2008-03-09 16:09:26.500 069 12518.05 45.00 55282.82 88888.00 2008-03-09 16:09:26.625 069 12517.92 44.90 55282.82 88888.00 2008-03-09 16:09:26.750 069 12517.95 44.90 55282.80 88888.00 2008-03-09 16:09:26.875 069 12518.02 44.90 55282.80 88888.00 2008-03-09 16:09:27.000 069 12518.10 44.92 55282.78 88888.00 2008-03-09 16:09:27.125 069 12518.02 44.88 55282.78 88888.00 2008-03-09 16:09:27.250 069 12517.95 44.88 55282.78 88888.00 2008-03-09 16:09:27.375 069 12518.02 44.95 55282.80 88888.00 2008-03-09 16:09:27.500 069 12518.05 45.00 55282.80 88888.00 2008-03-09 16:09:27.625 069 12518.00 44.90 55282.72 88888.00 2008-03-09 16:09:27.750 069 12518.02 44.85 55282.78 88888.00 2008-03-09 16:09:27.875 069 12518.02 44.90 55282.75 88888.00 2008-03-09 16:09:28.000 069 12517.98 44.90 55282.72 88888.00 2008-03-09 16:09:28.125 069 12517.95 44.85 55282.75 88888.00 2008-03-09 16:09:28.250 069 12518.08 44.92 55282.78 88888.00 2008-03-09 16:09:28.375 069 12518.12 44.98 55282.75 88888.00 2008-03-09 16:09:28.500 069 12518.05 44.90 55282.75 88888.00 2008-03-09 16:09:28.625 069 12518.15 44.95 55282.78 88888.00 2008-03-09 16:09:28.750 069 12518.15 44.95 55282.75 88888.00 2008-03-09 16:09:28.875 069 12518.12 44.88 55282.70 88888.00 2008-03-09 16:09:29.000 069 12518.15 44.85 55282.70 88888.00 2008-03-09 16:09:29.125 069 12518.10 44.83 55282.65 88888.00 2008-03-09 16:09:29.250 069 12518.12 44.88 55282.68 88888.00 2008-03-09 16:09:29.375 069 12518.15 44.88 55282.65 88888.00 2008-03-09 16:09:29.500 069 12518.10 44.83 55282.62 88888.00 2008-03-09 16:09:29.625 069 12518.08 44.83 55282.65 88888.00 2008-03-09 16:09:29.750 069 12518.12 44.85 55282.68 88888.00 2008-03-09 16:09:29.875 069 12518.12 44.80 55282.65 88888.00 2008-03-09 16:09:30.000 069 12518.25 44.80 55282.68 88888.00 2008-03-09 16:09:30.125 069 12518.38 44.80 55282.68 88888.00 2008-03-09 16:09:30.250 069 12518.30 44.77 55282.62 88888.00 2008-03-09 16:09:30.375 069 12518.30 44.80 55282.62 88888.00 2008-03-09 16:09:30.500 069 12518.35 44.77 55282.62 88888.00 2008-03-09 16:09:30.625 069 12518.42 44.75 55282.65 88888.00 2008-03-09 16:09:30.750 069 12518.40 44.75 55282.65 88888.00 2008-03-09 16:09:30.875 069 12518.38 44.77 55282.65 88888.00 2008-03-09 16:09:31.000 069 12518.38 44.75 55282.62 88888.00 2008-03-09 16:09:31.125 069 12518.40 44.75 55282.62 88888.00 2008-03-09 16:09:31.250 069 12518.45 44.77 55282.62 88888.00 2008-03-09 16:09:31.375 069 12518.48 44.73 55282.62 88888.00 2008-03-09 16:09:31.500 069 12518.45 44.73 55282.60 88888.00 2008-03-09 16:09:31.625 069 12518.48 44.73 55282.57 88888.00 2008-03-09 16:09:31.750 069 12518.45 44.73 55282.57 88888.00 2008-03-09 16:09:31.875 069 12518.48 44.77 55282.57 88888.00 2008-03-09 16:09:32.000 069 12518.48 44.75 55282.53 88888.00 2008-03-09 16:09:32.125 069 12518.52 44.75 55282.55 88888.00 2008-03-09 16:09:32.250 069 12518.65 44.75 55282.57 88888.00 2008-03-09 16:09:32.375 069 12518.67 44.77 55282.57 88888.00 2008-03-09 16:09:32.500 069 12518.73 44.70 55282.55 88888.00 2008-03-09 16:09:32.625 069 12518.73 44.65 55282.53 88888.00 2008-03-09 16:09:32.750 069 12518.73 44.70 55282.53 88888.00 2008-03-09 16:09:32.875 069 12518.73 44.70 55282.50 88888.00 2008-03-09 16:09:33.000 069 12518.75 44.67 55282.47 88888.00 2008-03-09 16:09:33.125 069 12518.80 44.67 55282.50 88888.00 2008-03-09 16:09:33.250 069 12518.80 44.70 55282.53 88888.00 2008-03-09 16:09:33.375 069 12518.83 44.75 55282.53 88888.00 2008-03-09 16:09:33.500 069 12518.88 44.73 55282.53 88888.00 2008-03-09 16:09:33.625 069 12518.88 44.75 55282.50 88888.00 2008-03-09 16:09:33.750 069 12518.92 44.70 55282.47 88888.00 2008-03-09 16:09:33.875 069 12518.92 44.67 55282.50 88888.00 2008-03-09 16:09:34.000 069 12518.92 44.70 55282.50 88888.00 2008-03-09 16:09:34.125 069 12518.98 44.75 55282.50 88888.00 2008-03-09 16:09:34.250 069 12519.05 44.77 55282.50 88888.00 2008-03-09 16:09:34.375 069 12519.08 44.77 55282.50 88888.00 2008-03-09 16:09:34.500 069 12519.08 44.80 55282.53 88888.00 2008-03-09 16:09:34.625 069 12519.02 44.80 55282.47 88888.00 2008-03-09 16:09:34.750 069 12519.17 44.83 55282.47 88888.00 2008-03-09 16:09:34.875 069 12519.23 44.77 55282.47 88888.00 2008-03-09 16:09:35.000 069 12519.25 44.75 55282.45 88888.00 2008-03-09 16:09:35.125 069 12519.25 44.70 55282.45 88888.00 2008-03-09 16:09:35.250 069 12519.30 44.65 55282.45 88888.00 2008-03-09 16:09:35.375 069 12519.27 44.67 55282.40 88888.00 2008-03-09 16:09:35.500 069 12519.33 44.70 55282.40 88888.00 2008-03-09 16:09:35.625 069 12519.40 44.75 55282.38 88888.00 2008-03-09 16:09:35.750 069 12519.42 44.75 55282.38 88888.00 2008-03-09 16:09:35.875 069 12519.40 44.77 55282.40 88888.00 2008-03-09 16:09:36.000 069 12519.40 44.75 55282.40 88888.00 2008-03-09 16:09:36.125 069 12519.42 44.73 55282.38 88888.00 2008-03-09 16:09:36.250 069 12519.45 44.62 55282.38 88888.00 2008-03-09 16:09:36.375 069 12519.45 44.65 55282.35 88888.00 2008-03-09 16:09:36.500 069 12519.48 44.73 55282.38 88888.00 2008-03-09 16:09:36.625 069 12519.45 44.75 55282.35 88888.00 2008-03-09 16:09:36.750 069 12519.45 44.67 55282.38 88888.00 2008-03-09 16:09:36.875 069 12519.42 44.70 55282.35 88888.00 2008-03-09 16:09:37.000 069 12519.42 44.70 55282.35 88888.00 2008-03-09 16:09:37.125 069 12519.50 44.70 55282.38 88888.00 2008-03-09 16:09:37.250 069 12519.55 44.75 55282.40 88888.00 2008-03-09 16:09:37.375 069 12519.58 44.75 55282.40 88888.00 2008-03-09 16:09:37.500 069 12519.52 44.70 55282.38 88888.00 2008-03-09 16:09:37.625 069 12519.52 44.65 55282.35 88888.00 2008-03-09 16:09:37.750 069 12519.58 44.67 55282.38 88888.00 2008-03-09 16:09:37.875 069 12519.65 44.70 55282.35 88888.00 2008-03-09 16:09:38.000 069 12519.65 44.73 55282.35 88888.00 2008-03-09 16:09:38.125 069 12519.65 44.70 55282.35 88888.00 2008-03-09 16:09:38.250 069 12519.62 44.67 55282.35 88888.00 2008-03-09 16:09:38.375 069 12519.58 44.70 55282.35 88888.00 2008-03-09 16:09:38.500 069 12519.60 44.80 55282.40 88888.00 2008-03-09 16:09:38.625 069 12519.70 44.80 55282.43 88888.00 2008-03-09 16:09:38.750 069 12519.73 44.75 55282.38 88888.00 2008-03-09 16:09:38.875 069 12519.73 44.70 55282.35 88888.00 2008-03-09 16:09:39.000 069 12519.70 44.70 55282.32 88888.00 2008-03-09 16:09:39.125 069 12519.75 44.75 55282.38 88888.00 2008-03-09 16:09:39.250 069 12519.75 44.73 55282.35 88888.00 2008-03-09 16:09:39.375 069 12519.73 44.65 55282.30 88888.00 2008-03-09 16:09:39.500 069 12519.80 44.73 55282.30 88888.00 2008-03-09 16:09:39.625 069 12519.85 44.73 55282.35 88888.00 2008-03-09 16:09:39.750 069 12519.85 44.77 55282.40 88888.00 2008-03-09 16:09:39.875 069 12519.83 44.77 55282.43 88888.00 2008-03-09 16:09:40.000 069 12519.80 44.77 55282.38 88888.00 2008-03-09 16:09:40.125 069 12519.75 44.75 55282.38 88888.00 2008-03-09 16:09:40.250 069 12519.73 44.77 55282.40 88888.00 2008-03-09 16:09:40.375 069 12519.67 44.80 55282.40 88888.00 2008-03-09 16:09:40.500 069 12519.62 44.77 55282.40 88888.00 2008-03-09 16:09:40.625 069 12519.65 44.77 55282.40 88888.00 2008-03-09 16:09:40.750 069 12519.62 44.73 55282.40 88888.00 2008-03-09 16:09:40.875 069 12519.67 44.73 55282.38 88888.00 2008-03-09 16:09:41.000 069 12519.70 44.75 55282.38 88888.00 2008-03-09 16:09:41.125 069 12519.75 44.80 55282.40 88888.00 2008-03-09 16:09:41.250 069 12519.70 44.77 55282.40 88888.00 2008-03-09 16:09:41.375 069 12519.62 44.77 55282.38 88888.00 2008-03-09 16:09:41.500 069 12519.55 44.73 55282.38 88888.00 2008-03-09 16:09:41.625 069 12519.50 44.73 55282.38 88888.00 2008-03-09 16:09:41.750 069 12519.45 44.73 55282.38 88888.00 2008-03-09 16:09:41.875 069 12519.48 44.73 55282.38 88888.00 2008-03-09 16:09:42.000 069 12519.50 44.70 55282.38 88888.00 2008-03-09 16:09:42.125 069 12519.48 44.73 55282.38 88888.00 2008-03-09 16:09:42.250 069 12519.42 44.75 55282.40 88888.00 2008-03-09 16:09:42.375 069 12519.48 44.80 55282.40 88888.00 2008-03-09 16:09:42.500 069 12519.50 44.80 55282.40 88888.00 2008-03-09 16:09:42.625 069 12519.50 44.80 55282.43 88888.00 2008-03-09 16:09:42.750 069 12519.45 44.77 55282.40 88888.00 2008-03-09 16:09:42.875 069 12519.45 44.75 55282.40 88888.00 2008-03-09 16:09:43.000 069 12519.42 44.75 55282.40 88888.00 2008-03-09 16:09:43.125 069 12519.42 44.75 55282.40 88888.00 2008-03-09 16:09:43.250 069 12519.40 44.77 55282.43 88888.00 2008-03-09 16:09:43.375 069 12519.35 44.80 55282.45 88888.00 2008-03-09 16:09:43.500 069 12519.35 44.73 55282.43 88888.00 2008-03-09 16:09:43.625 069 12519.35 44.73 55282.47 88888.00 2008-03-09 16:09:43.750 069 12519.38 44.77 55282.45 88888.00 2008-03-09 16:09:43.875 069 12519.35 44.80 55282.45 88888.00 2008-03-09 16:09:44.000 069 12519.30 44.80 55282.45 88888.00 2008-03-09 16:09:44.125 069 12519.23 44.77 55282.47 88888.00 2008-03-09 16:09:44.250 069 12519.23 44.75 55282.50 88888.00 2008-03-09 16:09:44.375 069 12519.23 44.75 55282.45 88888.00 2008-03-09 16:09:44.500 069 12519.17 44.73 55282.45 88888.00 2008-03-09 16:09:44.625 069 12519.15 44.75 55282.50 88888.00 2008-03-09 16:09:44.750 069 12519.12 44.80 55282.50 88888.00 2008-03-09 16:09:44.875 069 12519.12 44.77 55282.53 88888.00 2008-03-09 16:09:45.000 069 12519.08 44.73 55282.47 88888.00 2008-03-09 16:09:45.125 069 12519.02 44.67 55282.50 88888.00 2008-03-09 16:09:45.250 069 12518.92 44.65 55282.53 88888.00 2008-03-09 16:09:45.375 069 12518.95 44.67 55282.53 88888.00 2008-03-09 16:09:45.500 069 12518.95 44.75 55282.53 88888.00 2008-03-09 16:09:45.625 069 12518.95 44.75 55282.55 88888.00 2008-03-09 16:09:45.750 069 12518.90 44.67 55282.55 88888.00 2008-03-09 16:09:45.875 069 12518.92 44.70 55282.57 88888.00 2008-03-09 16:09:46.000 069 12518.88 44.73 55282.57 88888.00 2008-03-09 16:09:46.125 069 12518.85 44.70 55282.60 88888.00 2008-03-09 16:09:46.250 069 12518.85 44.70 55282.60 88888.00 2008-03-09 16:09:46.375 069 12518.85 44.73 55282.57 88888.00 2008-03-09 16:09:46.500 069 12518.85 44.67 55282.55 88888.00 2008-03-09 16:09:46.625 069 12518.83 44.75 55282.57 88888.00 2008-03-09 16:09:46.750 069 12518.73 44.75 55282.60 88888.00 2008-03-09 16:09:46.875 069 12518.65 44.67 55282.57 88888.00 2008-03-09 16:09:47.000 069 12518.62 44.62 55282.57 88888.00 2008-03-09 16:09:47.125 069 12518.60 44.60 55282.57 88888.00 2008-03-09 16:09:47.250 069 12518.60 44.67 55282.62 88888.00 2008-03-09 16:09:47.375 069 12518.58 44.73 55282.60 88888.00 2008-03-09 16:09:47.500 069 12518.58 44.73 55282.62 88888.00 2008-03-09 16:09:47.625 069 12518.55 44.65 55282.62 88888.00 2008-03-09 16:09:47.750 069 12518.48 44.60 55282.57 88888.00 2008-03-09 16:09:47.875 069 12518.42 44.58 55282.60 88888.00 2008-03-09 16:09:48.000 069 12518.38 44.62 55282.60 88888.00 2008-03-09 16:09:48.125 069 12518.40 44.67 55282.65 88888.00 2008-03-09 16:09:48.250 069 12518.33 44.73 55282.65 88888.00 2008-03-09 16:09:48.375 069 12518.25 44.67 55282.68 88888.00 2008-03-09 16:09:48.500 069 12518.20 44.62 55282.68 88888.00 2008-03-09 16:09:48.625 069 12518.20 44.60 55282.62 88888.00 2008-03-09 16:09:48.750 069 12518.23 44.58 55282.62 88888.00 2008-03-09 16:09:48.875 069 12518.20 44.58 55282.68 88888.00 2008-03-09 16:09:49.000 069 12518.17 44.60 55282.65 88888.00 2008-03-09 16:09:49.125 069 12518.17 44.65 55282.70 88888.00 2008-03-09 16:09:49.250 069 12518.17 44.65 55282.72 88888.00 2008-03-09 16:09:49.375 069 12518.25 44.70 55282.70 88888.00 2008-03-09 16:09:49.500 069 12518.20 44.65 55282.68 88888.00 2008-03-09 16:09:49.625 069 12518.23 44.67 55282.68 88888.00 2008-03-09 16:09:49.750 069 12518.12 44.73 55282.72 88888.00 2008-03-09 16:09:49.875 069 12517.98 44.62 55282.70 88888.00 2008-03-09 16:09:50.000 069 12517.92 44.58 55282.65 88888.00 2008-03-09 16:09:50.125 069 12517.95 44.65 55282.70 88888.00 2008-03-09 16:09:50.250 069 12517.92 44.70 55282.72 88888.00 2008-03-09 16:09:50.375 069 12517.92 44.70 55282.75 88888.00 2008-03-09 16:09:50.500 069 12517.85 44.65 55282.75 88888.00 2008-03-09 16:09:50.625 069 12517.83 44.60 55282.70 88888.00 2008-03-09 16:09:50.750 069 12517.88 44.70 55282.72 88888.00 2008-03-09 16:09:50.875 069 12517.90 44.75 55282.78 88888.00 2008-03-09 16:09:51.000 069 12517.90 44.73 55282.78 88888.00 2008-03-09 16:09:51.125 069 12517.92 44.77 55282.80 88888.00 2008-03-09 16:09:51.250 069 12517.95 44.75 55282.80 88888.00 2008-03-09 16:09:51.375 069 12517.90 44.73 55282.72 88888.00 2008-03-09 16:09:51.500 069 12517.83 44.67 55282.72 88888.00 2008-03-09 16:09:51.625 069 12517.83 44.75 55282.75 88888.00 2008-03-09 16:09:51.750 069 12517.88 44.85 55282.78 88888.00 2008-03-09 16:09:51.875 069 12517.85 44.83 55282.75 88888.00 2008-03-09 16:09:52.000 069 12517.83 44.73 55282.72 88888.00 2008-03-09 16:09:52.125 069 12517.85 44.73 55282.75 88888.00 2008-03-09 16:09:52.250 069 12517.80 44.80 55282.78 88888.00 2008-03-09 16:09:52.375 069 12517.85 44.85 55282.78 88888.00 2008-03-09 16:09:52.500 069 12517.80 44.85 55282.80 88888.00 2008-03-09 16:09:52.625 069 12517.73 44.83 55282.72 88888.00 2008-03-09 16:09:52.750 069 12517.67 44.83 55282.70 88888.00 2008-03-09 16:09:52.875 069 12517.77 44.85 55282.75 88888.00 2008-03-09 16:09:53.000 069 12517.75 44.88 55282.75 88888.00 2008-03-09 16:09:53.125 069 12517.70 44.88 55282.78 88888.00 2008-03-09 16:09:53.250 069 12517.77 44.98 55282.78 88888.00 2008-03-09 16:09:53.375 069 12517.83 44.98 55282.72 88888.00 2008-03-09 16:09:53.500 069 12517.83 44.92 55282.75 88888.00 2008-03-09 16:09:53.625 069 12517.75 44.95 55282.72 88888.00 2008-03-09 16:09:53.750 069 12517.62 44.90 55282.75 88888.00 2008-03-09 16:09:53.875 069 12517.67 45.00 55282.80 88888.00 2008-03-09 16:09:54.000 069 12517.73 44.98 55282.78 88888.00 2008-03-09 16:09:54.125 069 12517.65 44.95 55282.78 88888.00 2008-03-09 16:09:54.250 069 12517.60 44.92 55282.75 88888.00 2008-03-09 16:09:54.375 069 12517.65 44.98 55282.75 88888.00 2008-03-09 16:09:54.500 069 12517.67 45.05 55282.82 88888.00 2008-03-09 16:09:54.625 069 12517.65 45.10 55282.78 88888.00 2008-03-09 16:09:54.750 069 12517.62 45.12 55282.82 88888.00 2008-03-09 16:09:54.875 069 12517.65 45.12 55282.82 88888.00 2008-03-09 16:09:55.000 069 12517.62 45.08 55282.80 88888.00 2008-03-09 16:09:55.125 069 12517.65 45.12 55282.82 88888.00 2008-03-09 16:09:55.250 069 12517.65 45.12 55282.80 88888.00 2008-03-09 16:09:55.375 069 12517.73 45.08 55282.75 88888.00 2008-03-09 16:09:55.500 069 12517.75 45.08 55282.75 88888.00 2008-03-09 16:09:55.625 069 12517.70 45.12 55282.75 88888.00 2008-03-09 16:09:55.750 069 12517.73 45.17 55282.78 88888.00 2008-03-09 16:09:55.875 069 12517.70 45.12 55282.78 88888.00 2008-03-09 16:09:56.000 069 12517.67 45.08 55282.72 88888.00 2008-03-09 16:09:56.125 069 12517.65 45.08 55282.75 88888.00 2008-03-09 16:09:56.250 069 12517.62 45.10 55282.72 88888.00 2008-03-09 16:09:56.375 069 12517.67 45.12 55282.70 88888.00 2008-03-09 16:09:56.500 069 12517.67 45.15 55282.75 88888.00 2008-03-09 16:09:56.625 069 12517.65 45.15 55282.80 88888.00 2008-03-09 16:09:56.750 069 12517.65 45.23 55282.82 88888.00 2008-03-09 16:09:56.875 069 12517.62 45.25 55282.80 88888.00 2008-03-09 16:09:57.000 069 12517.65 45.27 55282.78 88888.00 2008-03-09 16:09:57.125 069 12517.65 45.25 55282.78 88888.00 2008-03-09 16:09:57.250 069 12517.65 45.30 55282.80 88888.00 2008-03-09 16:09:57.375 069 12517.67 45.35 55282.80 88888.00 2008-03-09 16:09:57.500 069 12517.62 45.33 55282.80 88888.00 2008-03-09 16:09:57.625 069 12517.67 45.33 55282.82 88888.00 2008-03-09 16:09:57.750 069 12517.75 45.33 55282.80 88888.00 2008-03-09 16:09:57.875 069 12517.77 45.35 55282.82 88888.00 2008-03-09 16:09:58.000 069 12517.70 45.35 55282.75 88888.00 2008-03-09 16:09:58.125 069 12517.58 45.33 55282.72 88888.00 2008-03-09 16:09:58.250 069 12517.60 45.25 55282.75 88888.00 2008-03-09 16:09:58.375 069 12517.70 45.30 55282.72 88888.00 2008-03-09 16:09:58.500 069 12517.67 45.40 55282.75 88888.00 2008-03-09 16:09:58.625 069 12517.62 45.42 55282.78 88888.00 2008-03-09 16:09:58.750 069 12517.62 45.42 55282.78 88888.00 2008-03-09 16:09:58.875 069 12517.65 45.42 55282.78 88888.00 2008-03-09 16:09:59.000 069 12517.60 45.42 55282.75 88888.00 2008-03-09 16:09:59.125 069 12517.67 45.50 55282.78 88888.00 2008-03-09 16:09:59.250 069 12517.65 45.45 55282.78 88888.00 2008-03-09 16:09:59.375 069 12517.70 45.48 55282.80 88888.00 2008-03-09 16:09:59.500 069 12517.70 45.52 55282.82 88888.00 2008-03-09 16:09:59.625 069 12517.65 45.55 55282.80 88888.00 2008-03-09 16:09:59.750 069 12517.65 45.48 55282.78 88888.00 2008-03-09 16:09:59.875 069 12517.58 45.48 55282.75 88888.00 2008-03-09 16:10:00.000 069 12517.58 45.52 55282.78 88888.00 2008-03-09 16:10:00.125 069 12517.62 45.62 55282.82 88888.00 2008-03-09 16:10:00.250 069 12517.65 45.60 55282.80 88888.00 2008-03-09 16:10:00.375 069 12517.67 45.60 55282.82 88888.00 2008-03-09 16:10:00.500 069 12517.67 45.62 55282.82 88888.00 2008-03-09 16:10:00.625 069 12517.73 45.70 55282.88 88888.00 2008-03-09 16:10:00.750 069 12517.73 45.70 55282.85 88888.00 2008-03-09 16:10:00.875 069 12517.65 45.65 55282.82 88888.00 2008-03-09 16:10:01.000 069 12517.58 45.62 55282.80 88888.00 2008-03-09 16:10:01.125 069 12517.55 45.65 55282.80 88888.00 2008-03-09 16:10:01.250 069 12517.52 45.73 55282.82 88888.00 2008-03-09 16:10:01.375 069 12517.58 45.73 55282.88 88888.00 2008-03-09 16:10:01.500 069 12517.50 45.67 55282.85 88888.00 2008-03-09 16:10:01.625 069 12517.45 45.70 55282.82 88888.00 2008-03-09 16:10:01.750 069 12517.42 45.73 55282.85 88888.00 2008-03-09 16:10:01.875 069 12517.45 45.73 55282.85 88888.00 2008-03-09 16:10:02.000 069 12517.52 45.70 55282.78 88888.00 2008-03-09 16:10:02.125 069 12517.55 45.67 55282.78 88888.00 2008-03-09 16:10:02.250 069 12517.42 45.67 55282.80 88888.00 2008-03-09 16:10:02.375 069 12517.45 45.73 55282.82 88888.00 2008-03-09 16:10:02.500 069 12517.45 45.80 55282.85 88888.00 2008-03-09 16:10:02.625 069 12517.45 45.80 55282.85 88888.00 2008-03-09 16:10:02.750 069 12517.30 45.77 55282.85 88888.00 2008-03-09 16:10:02.875 069 12517.33 45.83 55282.88 88888.00 2008-03-09 16:10:03.000 069 12517.38 45.85 55282.90 88888.00 2008-03-09 16:10:03.125 069 12517.38 45.85 55282.93 88888.00 2008-03-09 16:10:03.250 069 12517.35 45.85 55282.90 88888.00 2008-03-09 16:10:03.375 069 12517.35 45.83 55282.88 88888.00 2008-03-09 16:10:03.500 069 12517.30 45.88 55282.90 88888.00 2008-03-09 16:10:03.625 069 12517.25 45.80 55282.88 88888.00 2008-03-09 16:10:03.750 069 12517.25 45.80 55282.90 88888.00 2008-03-09 16:10:03.875 069 12517.23 45.88 55282.93 88888.00 2008-03-09 16:10:04.000 069 12517.27 45.92 55282.95 88888.00 2008-03-09 16:10:04.125 069 12517.25 45.90 55282.97 88888.00 2008-03-09 16:10:04.250 069 12517.17 45.90 55282.97 88888.00 2008-03-09 16:10:04.375 069 12517.20 45.90 55282.93 88888.00 2008-03-09 16:10:04.500 069 12517.20 45.90 55282.93 88888.00 2008-03-09 16:10:04.625 069 12517.20 45.90 55282.95 88888.00 2008-03-09 16:10:04.750 069 12517.17 45.85 55282.93 88888.00 2008-03-09 16:10:04.875 069 12517.10 45.80 55282.88 88888.00 2008-03-09 16:10:05.000 069 12517.05 45.80 55282.88 88888.00 2008-03-09 16:10:05.125 069 12517.05 45.85 55282.95 88888.00 2008-03-09 16:10:05.250 069 12517.10 45.90 55283.00 88888.00 2008-03-09 16:10:05.375 069 12517.10 45.92 55282.95 88888.00 2008-03-09 16:10:05.500 069 12517.08 45.90 55282.97 88888.00 2008-03-09 16:10:05.625 069 12517.10 45.88 55282.97 88888.00 2008-03-09 16:10:05.750 069 12517.10 45.85 55282.90 88888.00 2008-03-09 16:10:05.875 069 12517.12 45.90 55282.93 88888.00 2008-03-09 16:10:06.000 069 12517.12 45.92 55282.95 88888.00 2008-03-09 16:10:06.125 069 12517.08 45.92 55282.97 88888.00 2008-03-09 16:10:06.250 069 12516.95 45.92 55282.95 88888.00 2008-03-09 16:10:06.375 069 12516.92 45.98 55282.95 88888.00 2008-03-09 16:10:06.500 069 12516.95 46.00 55282.95 88888.00 2008-03-09 16:10:06.625 069 12516.95 45.98 55282.93 88888.00 2008-03-09 16:10:06.750 069 12517.00 45.95 55282.90 88888.00 2008-03-09 16:10:06.875 069 12517.05 45.98 55282.95 88888.00 2008-03-09 16:10:07.000 069 12516.98 45.95 55282.95 88888.00 2008-03-09 16:10:07.125 069 12516.90 45.95 55282.97 88888.00 2008-03-09 16:10:07.250 069 12516.88 46.02 55282.97 88888.00 2008-03-09 16:10:07.375 069 12516.88 46.05 55282.95 88888.00 2008-03-09 16:10:07.500 069 12516.85 46.08 55282.95 88888.00 2008-03-09 16:10:07.625 069 12516.88 46.10 55282.97 88888.00 2008-03-09 16:10:07.750 069 12516.88 46.08 55283.00 88888.00 2008-03-09 16:10:07.875 069 12516.83 46.10 55283.03 88888.00 2008-03-09 16:10:08.000 069 12516.80 46.10 55283.05 88888.00 2008-03-09 16:10:08.125 069 12516.83 46.10 55283.07 88888.00 2008-03-09 16:10:08.250 069 12516.73 46.08 55283.03 88888.00 2008-03-09 16:10:08.375 069 12516.67 46.05 55283.05 88888.00 2008-03-09 16:10:08.500 069 12516.62 46.08 55283.03 88888.00 2008-03-09 16:10:08.625 069 12516.58 46.08 55283.00 88888.00 2008-03-09 16:10:08.750 069 12516.60 46.05 55283.05 88888.00 2008-03-09 16:10:08.875 069 12516.75 46.12 55283.10 88888.00 2008-03-09 16:10:09.000 069 12516.75 46.20 55283.07 88888.00 2008-03-09 16:10:09.125 069 12516.60 46.17 55283.03 88888.00 2008-03-09 16:10:09.250 069 12516.50 46.12 55283.03 88888.00 2008-03-09 16:10:09.375 069 12516.62 46.12 55283.03 88888.00 2008-03-09 16:10:09.500 069 12516.73 46.12 55283.05 88888.00 2008-03-09 16:10:09.625 069 12516.73 46.17 55283.03 88888.00 2008-03-09 16:10:09.750 069 12516.70 46.20 55283.03 88888.00 2008-03-09 16:10:09.875 069 12516.70 46.25 55283.05 88888.00 2008-03-09 16:10:10.000 069 12516.65 46.23 55283.03 88888.00 2008-03-09 16:10:10.125 069 12516.58 46.23 55283.05 88888.00 2008-03-09 16:10:10.250 069 12516.50 46.20 55283.03 88888.00 2008-03-09 16:10:10.375 069 12516.45 46.20 55283.00 88888.00 2008-03-09 16:10:10.500 069 12516.52 46.25 55283.03 88888.00 2008-03-09 16:10:10.625 069 12516.62 46.35 55283.07 88888.00 2008-03-09 16:10:10.750 069 12516.65 46.35 55283.10 88888.00 2008-03-09 16:10:10.875 069 12516.55 46.25 55283.03 88888.00 2008-03-09 16:10:11.000 069 12516.45 46.23 55283.00 88888.00 2008-03-09 16:10:11.125 069 12516.48 46.30 55283.03 88888.00 2008-03-09 16:10:11.250 069 12516.40 46.30 55283.05 88888.00 2008-03-09 16:10:11.375 069 12516.42 46.33 55283.03 88888.00 2008-03-09 16:10:11.500 069 12516.42 46.38 55283.00 88888.00 2008-03-09 16:10:11.625 069 12516.48 46.42 55283.03 88888.00 2008-03-09 16:10:11.750 069 12516.50 46.45 55283.00 88888.00 2008-03-09 16:10:11.875 069 12516.60 46.48 55283.03 88888.00 2008-03-09 16:10:12.000 069 12516.55 46.40 55283.00 88888.00 2008-03-09 16:10:12.125 069 12516.42 46.38 55282.97 88888.00 2008-03-09 16:10:12.250 069 12516.35 46.35 55282.95 88888.00 2008-03-09 16:10:12.375 069 12516.42 46.40 55282.97 88888.00 2008-03-09 16:10:12.500 069 12516.45 46.42 55283.00 88888.00 2008-03-09 16:10:12.625 069 12516.38 46.45 55283.00 88888.00 2008-03-09 16:10:12.750 069 12516.40 46.48 55283.00 88888.00 2008-03-09 16:10:12.875 069 12516.42 46.48 55283.00 88888.00 2008-03-09 16:10:13.000 069 12516.38 46.48 55282.97 88888.00 2008-03-09 16:10:13.125 069 12516.40 46.52 55283.03 88888.00 2008-03-09 16:10:13.250 069 12516.42 46.58 55283.05 88888.00 2008-03-09 16:10:13.375 069 12516.40 46.60 55283.03 88888.00 2008-03-09 16:10:13.500 069 12516.42 46.60 55283.03 88888.00 2008-03-09 16:10:13.625 069 12516.45 46.62 55283.05 88888.00 2008-03-09 16:10:13.750 069 12516.52 46.67 55283.03 88888.00 2008-03-09 16:10:13.875 069 12516.48 46.60 55282.97 88888.00 2008-03-09 16:10:14.000 069 12516.40 46.60 55283.00 88888.00 2008-03-09 16:10:14.125 069 12516.38 46.60 55283.00 88888.00 2008-03-09 16:10:14.250 069 12516.38 46.60 55283.00 88888.00 2008-03-09 16:10:14.375 069 12516.38 46.65 55282.97 88888.00 2008-03-09 16:10:14.500 069 12516.38 46.70 55282.97 88888.00 2008-03-09 16:10:14.625 069 12516.35 46.73 55283.00 88888.00 2008-03-09 16:10:14.750 069 12516.30 46.75 55283.00 88888.00 2008-03-09 16:10:14.875 069 12516.27 46.73 55283.00 88888.00 2008-03-09 16:10:15.000 069 12516.30 46.75 55282.97 88888.00 2008-03-09 16:10:15.125 069 12516.35 46.80 55282.97 88888.00 2008-03-09 16:10:15.250 069 12516.35 46.77 55282.93 88888.00 2008-03-09 16:10:15.375 069 12516.38 46.80 55282.93 88888.00 2008-03-09 16:10:15.500 069 12516.35 46.85 55282.97 88888.00 2008-03-09 16:10:15.625 069 12516.38 46.85 55282.95 88888.00 2008-03-09 16:10:15.750 069 12516.33 46.90 55283.00 88888.00 2008-03-09 16:10:15.875 069 12516.40 46.95 55283.03 88888.00 2008-03-09 16:10:16.000 069 12516.40 46.85 55283.00 88888.00 2008-03-09 16:10:16.125 069 12516.42 46.83 55282.97 88888.00 2008-03-09 16:10:16.250 069 12516.40 46.90 55283.00 88888.00 2008-03-09 16:10:16.375 069 12516.40 46.98 55283.03 88888.00 2008-03-09 16:10:16.500 069 12516.38 47.02 55283.00 88888.00 2008-03-09 16:10:16.625 069 12516.35 46.95 55282.97 88888.00 2008-03-09 16:10:16.750 069 12516.38 46.98 55282.97 88888.00 2008-03-09 16:10:16.875 069 12516.33 47.00 55282.95 88888.00 2008-03-09 16:10:17.000 069 12516.27 47.00 55282.95 88888.00 2008-03-09 16:10:17.125 069 12516.27 47.02 55283.00 88888.00 2008-03-09 16:10:17.250 069 12516.25 47.08 55283.00 88888.00 2008-03-09 16:10:17.375 069 12516.25 47.08 55282.95 88888.00 2008-03-09 16:10:17.500 069 12516.30 47.05 55282.93 88888.00 2008-03-09 16:10:17.625 069 12516.27 47.05 55282.93 88888.00 2008-03-09 16:10:17.750 069 12516.33 47.05 55282.90 88888.00 2008-03-09 16:10:17.875 069 12516.38 47.12 55282.88 88888.00 2008-03-09 16:10:18.000 069 12516.40 47.15 55282.93 88888.00 2008-03-09 16:10:18.125 069 12516.35 47.15 55282.95 88888.00 2008-03-09 16:10:18.250 069 12516.27 47.08 55282.95 88888.00 2008-03-09 16:10:18.375 069 12516.35 47.15 55282.95 88888.00 2008-03-09 16:10:18.500 069 12516.42 47.20 55282.95 88888.00 2008-03-09 16:10:18.625 069 12516.42 47.17 55282.90 88888.00 2008-03-09 16:10:18.750 069 12516.38 47.15 55282.90 88888.00 2008-03-09 16:10:18.875 069 12516.42 47.20 55282.95 88888.00 2008-03-09 16:10:19.000 069 12516.42 47.17 55282.93 88888.00 2008-03-09 16:10:19.125 069 12516.40 47.20 55282.93 88888.00 2008-03-09 16:10:19.250 069 12516.35 47.23 55282.95 88888.00 2008-03-09 16:10:19.375 069 12516.40 47.25 55282.97 88888.00 2008-03-09 16:10:19.500 069 12516.40 47.17 55282.90 88888.00 2008-03-09 16:10:19.625 069 12516.33 47.15 55282.88 88888.00 2008-03-09 16:10:19.750 069 12516.40 47.23 55282.93 88888.00 2008-03-09 16:10:19.875 069 12516.45 47.27 55282.95 88888.00 2008-03-09 16:10:20.000 069 12516.48 47.27 55282.95 88888.00 2008-03-09 16:10:20.125 069 12516.42 47.30 55282.93 88888.00 2008-03-09 16:10:20.250 069 12516.35 47.33 55282.90 88888.00 2008-03-09 16:10:20.375 069 12516.35 47.30 55282.90 88888.00 2008-03-09 16:10:20.500 069 12516.40 47.35 55282.90 88888.00 2008-03-09 16:10:20.625 069 12516.38 47.33 55282.90 88888.00 2008-03-09 16:10:20.750 069 12516.35 47.33 55282.93 88888.00 2008-03-09 16:10:20.875 069 12516.35 47.42 55282.95 88888.00 2008-03-09 16:10:21.000 069 12516.42 47.48 55282.93 88888.00 2008-03-09 16:10:21.125 069 12516.40 47.42 55282.88 88888.00 2008-03-09 16:10:21.250 069 12516.30 47.38 55282.85 88888.00 2008-03-09 16:10:21.375 069 12516.33 47.38 55282.88 88888.00 2008-03-09 16:10:21.500 069 12516.30 47.38 55282.93 88888.00 2008-03-09 16:10:21.625 069 12516.33 47.40 55282.90 88888.00 2008-03-09 16:10:21.750 069 12516.33 47.50 55282.90 88888.00 2008-03-09 16:10:21.875 069 12516.30 47.55 55282.88 88888.00 2008-03-09 16:10:22.000 069 12516.38 47.52 55282.88 88888.00 2008-03-09 16:10:22.125 069 12516.45 47.52 55282.88 88888.00 2008-03-09 16:10:22.250 069 12516.48 47.48 55282.88 88888.00 2008-03-09 16:10:22.375 069 12516.45 47.45 55282.88 88888.00 2008-03-09 16:10:22.500 069 12516.40 47.42 55282.85 88888.00 2008-03-09 16:10:22.625 069 12516.40 47.45 55282.90 88888.00 2008-03-09 16:10:22.750 069 12516.42 47.52 55282.93 88888.00 2008-03-09 16:10:22.875 069 12516.42 47.55 55282.93 88888.00 2008-03-09 16:10:23.000 069 12516.42 47.55 55282.90 88888.00 2008-03-09 16:10:23.125 069 12516.42 47.55 55282.88 88888.00 2008-03-09 16:10:23.250 069 12516.40 47.58 55282.88 88888.00 2008-03-09 16:10:23.375 069 12516.52 47.67 55282.93 88888.00 2008-03-09 16:10:23.500 069 12516.58 47.65 55282.90 88888.00 2008-03-09 16:10:23.625 069 12516.48 47.62 55282.88 88888.00 2008-03-09 16:10:23.750 069 12516.42 47.65 55282.90 88888.00 2008-03-09 16:10:23.875 069 12516.42 47.70 55282.93 88888.00 2008-03-09 16:10:24.000 069 12516.42 47.67 55282.90 88888.00 2008-03-09 16:10:24.125 069 12516.50 47.67 55282.93 88888.00 2008-03-09 16:10:24.250 069 12516.50 47.75 55282.95 88888.00 2008-03-09 16:10:24.375 069 12516.52 47.77 55282.90 88888.00 2008-03-09 16:10:24.500 069 12516.50 47.75 55282.88 88888.00 2008-03-09 16:10:24.625 069 12516.50 47.75 55282.88 88888.00 2008-03-09 16:10:24.750 069 12516.55 47.75 55282.88 88888.00 2008-03-09 16:10:24.875 069 12516.58 47.83 55282.90 88888.00 2008-03-09 16:10:25.000 069 12516.58 47.88 55282.93 88888.00 2008-03-09 16:10:25.125 069 12516.55 47.83 55282.88 88888.00 2008-03-09 16:10:25.250 069 12516.48 47.75 55282.85 88888.00 2008-03-09 16:10:25.375 069 12516.60 47.80 55282.88 88888.00 2008-03-09 16:10:25.500 069 12516.62 47.85 55282.88 88888.00 2008-03-09 16:10:25.625 069 12516.50 47.80 55282.85 88888.00 2008-03-09 16:10:25.750 069 12516.50 47.92 55282.85 88888.00 2008-03-09 16:10:25.875 069 12516.58 48.02 55282.88 88888.00 2008-03-09 16:10:26.000 069 12516.55 47.95 55282.88 88888.00 2008-03-09 16:10:26.125 069 12516.45 47.92 55282.85 88888.00 2008-03-09 16:10:26.250 069 12516.35 47.95 55282.85 88888.00 2008-03-09 16:10:26.375 069 12516.40 48.00 55282.85 88888.00 2008-03-09 16:10:26.500 069 12516.40 48.00 55282.82 88888.00 2008-03-09 16:10:26.625 069 12516.42 48.00 55282.85 88888.00 2008-03-09 16:10:26.750 069 12516.52 48.05 55282.85 88888.00 2008-03-09 16:10:26.875 069 12516.50 48.08 55282.82 88888.00 2008-03-09 16:10:27.000 069 12516.45 48.10 55282.80 88888.00 2008-03-09 16:10:27.125 069 12516.48 48.12 55282.82 88888.00 2008-03-09 16:10:27.250 069 12516.38 48.10 55282.85 88888.00 2008-03-09 16:10:27.375 069 12516.38 48.12 55282.85 88888.00 2008-03-09 16:10:27.500 069 12516.35 48.12 55282.82 88888.00 2008-03-09 16:10:27.625 069 12516.38 48.20 55282.82 88888.00 2008-03-09 16:10:27.750 069 12516.40 48.20 55282.82 88888.00 2008-03-09 16:10:27.875 069 12516.50 48.23 55282.82 88888.00 2008-03-09 16:10:28.000 069 12516.45 48.23 55282.80 88888.00 2008-03-09 16:10:28.125 069 12516.42 48.25 55282.80 88888.00 2008-03-09 16:10:28.250 069 12516.40 48.30 55282.82 88888.00 2008-03-09 16:10:28.375 069 12516.38 48.38 55282.82 88888.00 2008-03-09 16:10:28.500 069 12516.40 48.38 55282.82 88888.00 2008-03-09 16:10:28.625 069 12516.48 48.42 55282.82 88888.00 2008-03-09 16:10:28.750 069 12516.42 48.45 55282.78 88888.00 2008-03-09 16:10:28.875 069 12516.48 48.48 55282.78 88888.00 2008-03-09 16:10:29.000 069 12516.45 48.48 55282.78 88888.00 2008-03-09 16:10:29.125 069 12516.38 48.50 55282.80 88888.00 2008-03-09 16:10:29.250 069 12516.33 48.55 55282.78 88888.00 2008-03-09 16:10:29.375 069 12516.38 48.58 55282.78 88888.00 2008-03-09 16:10:29.500 069 12516.35 48.60 55282.82 88888.00 2008-03-09 16:10:29.625 069 12516.33 48.62 55282.85 88888.00 2008-03-09 16:10:29.750 069 12516.25 48.62 55282.82 88888.00 2008-03-09 16:10:29.875 069 12516.25 48.62 55282.82 88888.00 2008-03-09 16:10:30.000 069 12516.25 48.67 55282.78 88888.00 2008-03-09 16:10:30.125 069 12516.27 48.73 55282.78 88888.00 2008-03-09 16:10:30.250 069 12516.23 48.77 55282.82 88888.00 2008-03-09 16:10:30.375 069 12516.23 48.77 55282.82 88888.00 2008-03-09 16:10:30.500 069 12516.23 48.77 55282.80 88888.00 2008-03-09 16:10:30.625 069 12516.23 48.80 55282.78 88888.00 2008-03-09 16:10:30.750 069 12516.20 48.80 55282.78 88888.00 2008-03-09 16:10:30.875 069 12516.17 48.88 55282.78 88888.00 2008-03-09 16:10:31.000 069 12516.20 48.88 55282.75 88888.00 2008-03-09 16:10:31.125 069 12516.15 48.88 55282.72 88888.00 2008-03-09 16:10:31.250 069 12516.12 48.90 55282.75 88888.00 2008-03-09 16:10:31.375 069 12516.10 48.95 55282.72 88888.00 2008-03-09 16:10:31.500 069 12516.08 49.00 55282.78 88888.00 2008-03-09 16:10:31.625 069 12516.08 49.02 55282.78 88888.00 2008-03-09 16:10:31.750 069 12516.10 49.08 55282.80 88888.00 2008-03-09 16:10:31.875 069 12516.05 49.08 55282.80 88888.00 2008-03-09 16:10:32.000 069 12515.98 49.15 55282.80 88888.00 2008-03-09 16:10:32.125 069 12515.95 49.20 55282.78 88888.00 2008-03-09 16:10:32.250 069 12515.90 49.20 55282.78 88888.00 2008-03-09 16:10:32.375 069 12515.92 49.20 55282.82 88888.00 2008-03-09 16:10:32.500 069 12515.95 49.33 55282.85 88888.00 2008-03-09 16:10:32.625 069 12515.98 49.35 55282.85 88888.00 2008-03-09 16:10:32.750 069 12515.90 49.33 55282.82 88888.00 2008-03-09 16:10:32.875 069 12515.85 49.30 55282.80 88888.00 2008-03-09 16:10:33.000 069 12515.77 49.33 55282.78 88888.00 2008-03-09 16:10:33.125 069 12515.73 49.42 55282.80 88888.00 2008-03-09 16:10:33.250 069 12515.60 49.40 55282.82 88888.00 2008-03-09 16:10:33.375 069 12515.55 49.40 55282.85 88888.00 2008-03-09 16:10:33.500 069 12515.70 49.50 55282.82 88888.00 2008-03-09 16:10:33.625 069 12515.77 49.52 55282.82 88888.00 2008-03-09 16:10:33.750 069 12515.65 49.48 55282.80 88888.00 2008-03-09 16:10:33.875 069 12515.62 49.48 55282.80 88888.00 2008-03-09 16:10:34.000 069 12515.58 49.52 55282.78 88888.00 2008-03-09 16:10:34.125 069 12515.52 49.58 55282.85 88888.00 2008-03-09 16:10:34.250 069 12515.45 49.62 55282.82 88888.00 2008-03-09 16:10:34.375 069 12515.48 49.62 55282.80 88888.00 2008-03-09 16:10:34.500 069 12515.45 49.67 55282.82 88888.00 2008-03-09 16:10:34.625 069 12515.48 49.73 55282.85 88888.00 2008-03-09 16:10:34.750 069 12515.48 49.73 55282.85 88888.00 2008-03-09 16:10:34.875 069 12515.48 49.77 55282.82 88888.00 2008-03-09 16:10:35.000 069 12515.45 49.80 55282.80 88888.00 2008-03-09 16:10:35.125 069 12515.45 49.80 55282.82 88888.00 2008-03-09 16:10:35.250 069 12515.38 49.85 55282.82 88888.00 2008-03-09 16:10:35.375 069 12515.40 49.85 55282.82 88888.00 2008-03-09 16:10:35.500 069 12515.38 49.85 55282.80 88888.00 2008-03-09 16:10:35.625 069 12515.33 49.90 55282.82 88888.00 2008-03-09 16:10:35.750 069 12515.35 49.92 55282.82 88888.00 2008-03-09 16:10:35.875 069 12515.27 49.92 55282.82 88888.00 2008-03-09 16:10:36.000 069 12515.20 50.00 55282.80 88888.00 2008-03-09 16:10:36.125 069 12515.23 50.08 55282.85 88888.00 2008-03-09 16:10:36.250 069 12515.20 50.05 55282.82 88888.00 2008-03-09 16:10:36.375 069 12515.17 50.05 55282.85 88888.00 2008-03-09 16:10:36.500 069 12515.17 50.12 55282.90 88888.00 2008-03-09 16:10:36.625 069 12515.17 50.15 55282.90 88888.00 2008-03-09 16:10:36.750 069 12515.15 50.17 55282.90 88888.00 2008-03-09 16:10:36.875 069 12515.08 50.20 55282.90 88888.00 2008-03-09 16:10:37.000 069 12515.00 50.15 55282.88 88888.00 2008-03-09 16:10:37.125 069 12514.92 50.20 55282.93 88888.00 2008-03-09 16:10:37.250 069 12514.85 50.17 55282.90 88888.00 2008-03-09 16:10:37.375 069 12514.85 50.20 55282.88 88888.00 2008-03-09 16:10:37.500 069 12514.80 50.20 55282.85 88888.00 2008-03-09 16:10:37.625 069 12514.85 50.27 55282.90 88888.00 2008-03-09 16:10:37.750 069 12514.90 50.35 55282.97 88888.00 2008-03-09 16:10:37.875 069 12514.85 50.35 55282.95 88888.00 2008-03-09 16:10:38.000 069 12514.70 50.33 55282.93 88888.00 2008-03-09 16:10:38.125 069 12514.65 50.38 55282.93 88888.00 2008-03-09 16:10:38.250 069 12514.67 50.40 55282.93 88888.00 2008-03-09 16:10:38.375 069 12514.65 50.35 55282.90 88888.00 2008-03-09 16:10:38.500 069 12514.60 50.38 55282.90 88888.00 2008-03-09 16:10:38.625 069 12514.62 50.42 55282.93 88888.00 2008-03-09 16:10:38.750 069 12514.62 50.50 55282.97 88888.00 2008-03-09 16:10:38.875 069 12514.60 50.50 55282.97 88888.00 2008-03-09 16:10:39.000 069 12514.58 50.50 55282.97 88888.00 2008-03-09 16:10:39.125 069 12514.52 50.50 55283.00 88888.00 2008-03-09 16:10:39.250 069 12514.48 50.55 55283.03 88888.00 2008-03-09 16:10:39.375 069 12514.50 50.58 55283.00 88888.00 2008-03-09 16:10:39.500 069 12514.42 50.55 55282.97 88888.00 2008-03-09 16:10:39.625 069 12514.40 50.52 55282.97 88888.00 2008-03-09 16:10:39.750 069 12514.38 50.52 55282.97 88888.00 2008-03-09 16:10:39.875 069 12514.33 50.55 55282.97 88888.00 2008-03-09 16:10:40.000 069 12514.30 50.55 55282.97 88888.00 2008-03-09 16:10:40.125 069 12514.38 50.65 55283.05 88888.00 2008-03-09 16:10:40.250 069 12514.30 50.65 55283.03 88888.00 2008-03-09 16:10:40.375 069 12514.33 50.67 55283.03 88888.00 2008-03-09 16:10:40.500 069 12514.33 50.70 55283.03 88888.00 2008-03-09 16:10:40.625 069 12514.27 50.62 55283.03 88888.00 2008-03-09 16:10:40.750 069 12514.15 50.67 55283.03 88888.00 2008-03-09 16:10:40.875 069 12514.10 50.67 55283.07 88888.00 2008-03-09 16:10:41.000 069 12514.12 50.73 55283.05 88888.00 2008-03-09 16:10:41.125 069 12514.10 50.70 55283.00 88888.00 2008-03-09 16:10:41.250 069 12514.08 50.67 55283.05 88888.00 2008-03-09 16:10:41.375 069 12514.10 50.70 55283.03 88888.00 2008-03-09 16:10:41.500 069 12514.10 50.75 55283.05 88888.00 2008-03-09 16:10:41.625 069 12514.05 50.80 55283.05 88888.00 2008-03-09 16:10:41.750 069 12514.08 50.85 55283.10 88888.00 2008-03-09 16:10:41.875 069 12514.00 50.83 55283.07 88888.00 2008-03-09 16:10:42.000 069 12513.98 50.83 55283.07 88888.00 2008-03-09 16:10:42.125 069 12513.88 50.77 55283.05 88888.00 2008-03-09 16:10:42.250 069 12513.85 50.73 55283.00 88888.00 2008-03-09 16:10:42.375 069 12513.92 50.73 55283.00 88888.00 2008-03-09 16:10:42.500 069 12513.90 50.80 55283.03 88888.00 2008-03-09 16:10:42.625 069 12513.90 50.80 55283.05 88888.00 2008-03-09 16:10:42.750 069 12513.80 50.80 55283.03 88888.00 2008-03-09 16:10:42.875 069 12513.85 50.88 55283.05 88888.00 2008-03-09 16:10:43.000 069 12513.92 50.85 55283.07 88888.00 2008-03-09 16:10:43.125 069 12513.90 50.83 55283.05 88888.00 2008-03-09 16:10:43.250 069 12513.85 50.90 55283.03 88888.00 2008-03-09 16:10:43.375 069 12513.90 50.90 55283.03 88888.00 2008-03-09 16:10:43.500 069 12513.88 50.90 55283.03 88888.00 2008-03-09 16:10:43.625 069 12513.92 50.88 55283.03 88888.00 2008-03-09 16:10:43.750 069 12514.00 50.90 55283.05 88888.00 2008-03-09 16:10:43.875 069 12513.98 50.88 55283.03 88888.00 2008-03-09 16:10:44.000 069 12514.00 50.92 55283.03 88888.00 2008-03-09 16:10:44.125 069 12514.00 50.98 55283.05 88888.00 2008-03-09 16:10:44.250 069 12513.92 50.88 55283.03 88888.00 2008-03-09 16:10:44.375 069 12513.95 50.88 55283.03 88888.00 2008-03-09 16:10:44.500 069 12514.08 50.98 55283.05 88888.00 2008-03-09 16:10:44.625 069 12514.05 50.98 55283.03 88888.00 2008-03-09 16:10:44.750 069 12514.05 50.98 55283.03 88888.00 2008-03-09 16:10:44.875 069 12514.05 50.95 55283.03 88888.00 2008-03-09 16:10:45.000 069 12513.98 50.92 55283.00 88888.00 2008-03-09 16:10:45.125 069 12513.98 50.95 55283.05 88888.00 2008-03-09 16:10:45.250 069 12514.00 50.92 55283.05 88888.00 2008-03-09 16:10:45.375 069 12514.05 50.98 55283.03 88888.00 2008-03-09 16:10:45.500 069 12514.08 51.00 55283.05 88888.00 2008-03-09 16:10:45.625 069 12514.17 50.98 55283.05 88888.00 2008-03-09 16:10:45.750 069 12514.20 50.98 55283.05 88888.00 2008-03-09 16:10:45.875 069 12514.15 51.08 55283.03 88888.00 2008-03-09 16:10:46.000 069 12514.15 51.08 55283.03 88888.00 2008-03-09 16:10:46.125 069 12514.23 51.10 55283.03 88888.00 2008-03-09 16:10:46.250 069 12514.25 51.08 55283.05 88888.00 2008-03-09 16:10:46.375 069 12514.25 51.08 55283.00 88888.00 2008-03-09 16:10:46.500 069 12514.33 51.08 55283.00 88888.00 2008-03-09 16:10:46.625 069 12514.38 51.08 55282.97 88888.00 2008-03-09 16:10:46.750 069 12514.40 51.02 55282.97 88888.00 2008-03-09 16:10:46.875 069 12514.38 51.08 55283.00 88888.00 2008-03-09 16:10:47.000 069 12514.45 51.17 55283.03 88888.00 2008-03-09 16:10:47.125 069 12514.48 51.20 55283.00 88888.00 2008-03-09 16:10:47.250 069 12514.52 51.15 55283.00 88888.00 2008-03-09 16:10:47.375 069 12514.55 51.17 55282.95 88888.00 2008-03-09 16:10:47.500 069 12514.58 51.20 55282.97 88888.00 2008-03-09 16:10:47.625 069 12514.67 51.20 55282.97 88888.00 2008-03-09 16:10:47.750 069 12514.62 51.17 55282.95 88888.00 2008-03-09 16:10:47.875 069 12514.62 51.23 55282.97 88888.00 2008-03-09 16:10:48.000 069 12514.70 51.27 55282.95 88888.00 2008-03-09 16:10:48.125 069 12514.73 51.27 55282.90 88888.00 2008-03-09 16:10:48.250 069 12514.73 51.25 55282.85 88888.00 2008-03-09 16:10:48.375 069 12514.70 51.23 55282.85 88888.00 2008-03-09 16:10:48.500 069 12514.75 51.30 55282.85 88888.00 2008-03-09 16:10:48.625 069 12514.90 51.35 55282.88 88888.00 2008-03-09 16:10:48.750 069 12514.85 51.33 55282.88 88888.00 2008-03-09 16:10:48.875 069 12514.85 51.33 55282.88 88888.00 2008-03-09 16:10:49.000 069 12514.85 51.30 55282.85 88888.00 2008-03-09 16:10:49.125 069 12514.85 51.38 55282.88 88888.00 2008-03-09 16:10:49.250 069 12514.92 51.40 55282.88 88888.00 2008-03-09 16:10:49.375 069 12515.02 51.42 55282.85 88888.00 2008-03-09 16:10:49.500 069 12515.08 51.45 55282.85 88888.00 2008-03-09 16:10:49.625 069 12515.00 51.42 55282.82 88888.00 2008-03-09 16:10:49.750 069 12515.02 51.50 55282.80 88888.00 2008-03-09 16:10:49.875 069 12515.00 51.50 55282.80 88888.00 2008-03-09 16:10:50.000 069 12515.02 51.52 55282.78 88888.00 2008-03-09 16:10:50.125 069 12514.98 51.45 55282.78 88888.00 2008-03-09 16:10:50.250 069 12515.00 51.48 55282.80 88888.00 2008-03-09 16:10:50.375 069 12515.05 51.55 55282.80 88888.00 2008-03-09 16:10:50.500 069 12515.02 51.62 55282.80 88888.00 2008-03-09 16:10:50.625 069 12515.15 51.62 55282.78 88888.00 2008-03-09 16:10:50.750 069 12515.17 51.58 55282.78 88888.00 2008-03-09 16:10:50.875 069 12515.20 51.60 55282.75 88888.00 2008-03-09 16:10:51.000 069 12515.25 51.58 55282.75 88888.00 2008-03-09 16:10:51.125 069 12515.23 51.65 55282.78 88888.00 2008-03-09 16:10:51.250 069 12515.27 51.70 55282.80 88888.00 2008-03-09 16:10:51.375 069 12515.33 51.73 55282.80 88888.00 2008-03-09 16:10:51.500 069 12515.25 51.67 55282.78 88888.00 2008-03-09 16:10:51.625 069 12515.20 51.75 55282.78 88888.00 2008-03-09 16:10:51.750 069 12515.23 51.83 55282.75 88888.00 2008-03-09 16:10:51.875 069 12515.23 51.77 55282.75 88888.00 2008-03-09 16:10:52.000 069 12515.27 51.80 55282.75 88888.00 2008-03-09 16:10:52.125 069 12515.30 51.80 55282.78 88888.00 2008-03-09 16:10:52.250 069 12515.20 51.77 55282.75 88888.00 2008-03-09 16:10:52.375 069 12515.17 51.80 55282.72 88888.00 2008-03-09 16:10:52.500 069 12515.20 51.90 55282.72 88888.00 2008-03-09 16:10:52.625 069 12515.25 51.95 55282.78 88888.00 2008-03-09 16:10:52.750 069 12515.25 51.85 55282.75 88888.00 2008-03-09 16:10:52.875 069 12515.17 51.88 55282.75 88888.00 2008-03-09 16:10:53.000 069 12515.20 51.90 55282.72 88888.00 2008-03-09 16:10:53.125 069 12515.27 51.95 55282.80 88888.00 2008-03-09 16:10:53.250 069 12515.23 51.92 55282.78 88888.00 2008-03-09 16:10:53.375 069 12515.17 51.92 55282.75 88888.00 2008-03-09 16:10:53.500 069 12515.05 52.00 55282.75 88888.00 2008-03-09 16:10:53.625 069 12515.08 52.08 55282.78 88888.00 2008-03-09 16:10:53.750 069 12515.15 52.15 55282.80 88888.00 2008-03-09 16:10:53.875 069 12515.23 52.12 55282.78 88888.00 2008-03-09 16:10:54.000 069 12515.20 52.08 55282.72 88888.00 2008-03-09 16:10:54.125 069 12515.15 52.10 55282.75 88888.00 2008-03-09 16:10:54.250 069 12515.08 52.12 55282.75 88888.00 2008-03-09 16:10:54.375 069 12515.02 52.15 55282.78 88888.00 2008-03-09 16:10:54.500 069 12515.02 52.20 55282.75 88888.00 2008-03-09 16:10:54.625 069 12515.02 52.15 55282.72 88888.00 2008-03-09 16:10:54.750 069 12515.05 52.12 55282.70 88888.00 2008-03-09 16:10:54.875 069 12514.90 52.12 55282.72 88888.00 2008-03-09 16:10:55.000 069 12514.90 52.17 55282.72 88888.00 2008-03-09 16:10:55.125 069 12514.95 52.27 55282.75 88888.00 2008-03-09 16:10:55.250 069 12514.88 52.27 55282.70 88888.00 2008-03-09 16:10:55.375 069 12514.88 52.30 55282.70 88888.00 2008-03-09 16:10:55.500 069 12514.92 52.38 55282.72 88888.00 2008-03-09 16:10:55.625 069 12514.92 52.38 55282.75 88888.00 2008-03-09 16:10:55.750 069 12514.88 52.40 55282.75 88888.00 2008-03-09 16:10:55.875 069 12514.83 52.35 55282.72 88888.00 2008-03-09 16:10:56.000 069 12514.75 52.38 55282.72 88888.00 2008-03-09 16:10:56.125 069 12514.70 52.42 55282.78 88888.00 2008-03-09 16:10:56.250 069 12514.65 52.40 55282.75 88888.00 2008-03-09 16:10:56.375 069 12514.65 52.40 55282.75 88888.00 2008-03-09 16:10:56.500 069 12514.65 52.50 55282.80 88888.00 2008-03-09 16:10:56.625 069 12514.62 52.55 55282.80 88888.00 2008-03-09 16:10:56.750 069 12514.55 52.50 55282.80 88888.00 2008-03-09 16:10:56.875 069 12514.50 52.48 55282.78 88888.00 2008-03-09 16:10:57.000 069 12514.50 52.52 55282.80 88888.00 2008-03-09 16:10:57.125 069 12514.55 52.55 55282.82 88888.00 2008-03-09 16:10:57.250 069 12514.52 52.60 55282.85 88888.00 2008-03-09 16:10:57.375 069 12514.50 52.58 55282.80 88888.00 2008-03-09 16:10:57.500 069 12514.50 52.60 55282.80 88888.00 2008-03-09 16:10:57.625 069 12514.52 52.65 55282.80 88888.00 2008-03-09 16:10:57.750 069 12514.40 52.65 55282.82 88888.00 2008-03-09 16:10:57.875 069 12514.27 52.67 55282.85 88888.00 2008-03-09 16:10:58.000 069 12514.20 52.67 55282.82 88888.00 2008-03-09 16:10:58.125 069 12514.27 52.73 55282.85 88888.00 2008-03-09 16:10:58.250 069 12514.20 52.70 55282.85 88888.00 2008-03-09 16:10:58.375 069 12514.17 52.75 55282.85 88888.00 2008-03-09 16:10:58.500 069 12514.17 52.83 55282.88 88888.00 2008-03-09 16:10:58.625 069 12514.10 52.80 55282.85 88888.00 2008-03-09 16:10:58.750 069 12514.00 52.75 55282.82 88888.00 2008-03-09 16:10:58.875 069 12514.00 52.75 55282.85 88888.00 2008-03-09 16:10:59.000 069 12514.02 52.80 55282.80 88888.00 2008-03-09 16:10:59.125 069 12513.98 52.80 55282.85 88888.00 2008-03-09 16:10:59.250 069 12513.98 52.83 55282.82 88888.00 2008-03-09 16:10:59.375 069 12513.98 52.88 55282.85 88888.00 2008-03-09 16:10:59.500 069 12513.85 52.83 55282.82 88888.00 2008-03-09 16:10:59.625 069 12513.83 52.88 55282.85 88888.00 2008-03-09 16:10:59.750 069 12513.80 52.95 55282.90 88888.00 2008-03-09 16:10:59.875 069 12513.75 52.92 55282.88 88888.00 2008-03-09 16:11:00.000 069 12513.70 52.92 55282.85 88888.00 2008-03-09 16:11:00.125 069 12513.67 52.95 55282.88 88888.00 2008-03-09 16:11:00.250 069 12513.67 52.95 55282.93 88888.00 2008-03-09 16:11:00.375 069 12513.67 52.88 55282.88 88888.00 2008-03-09 16:11:00.500 069 12513.65 52.88 55282.88 88888.00 2008-03-09 16:11:00.625 069 12513.62 52.90 55282.93 88888.00 2008-03-09 16:11:00.750 069 12513.58 52.88 55282.93 88888.00 2008-03-09 16:11:00.875 069 12513.65 52.92 55282.97 88888.00 2008-03-09 16:11:01.000 069 12513.75 53.02 55283.00 88888.00 2008-03-09 16:11:01.125 069 12513.67 53.02 55282.97 88888.00 2008-03-09 16:11:01.250 069 12513.50 52.92 55282.93 88888.00 2008-03-09 16:11:01.375 069 12513.50 52.90 55282.93 88888.00 2008-03-09 16:11:01.500 069 12513.50 52.95 55282.95 88888.00 2008-03-09 16:11:01.625 069 12513.40 53.02 55283.00 88888.00 2008-03-09 16:11:01.750 069 12513.38 53.05 55283.00 88888.00 2008-03-09 16:11:01.875 069 12513.45 53.02 55283.00 88888.00 2008-03-09 16:11:02.000 069 12513.40 52.98 55282.97 88888.00 2008-03-09 16:11:02.125 069 12513.33 52.98 55282.97 88888.00 2008-03-09 16:11:02.250 069 12513.20 52.98 55283.00 88888.00 2008-03-09 16:11:02.375 069 12513.17 53.02 55282.97 88888.00 2008-03-09 16:11:02.500 069 12513.20 53.05 55283.03 88888.00 2008-03-09 16:11:02.625 069 12513.12 52.98 55283.00 88888.00 2008-03-09 16:11:02.750 069 12513.10 53.00 55283.00 88888.00 2008-03-09 16:11:02.875 069 12513.12 53.02 55283.03 88888.00 2008-03-09 16:11:03.000 069 12513.10 53.05 55283.03 88888.00 2008-03-09 16:11:03.125 069 12513.08 53.00 55283.05 88888.00 2008-03-09 16:11:03.250 069 12513.05 53.05 55283.10 88888.00 2008-03-09 16:11:03.375 069 12513.10 53.08 55283.05 88888.00 2008-03-09 16:11:03.500 069 12513.10 53.00 55283.05 88888.00 2008-03-09 16:11:03.625 069 12513.02 53.05 55283.07 88888.00 2008-03-09 16:11:03.750 069 12512.95 53.08 55283.05 88888.00 2008-03-09 16:11:03.875 069 12512.90 53.05 55283.05 88888.00 2008-03-09 16:11:04.000 069 12512.98 53.05 55283.05 88888.00 2008-03-09 16:11:04.125 069 12513.00 53.05 55283.07 88888.00 2008-03-09 16:11:04.250 069 12512.95 53.08 55283.07 88888.00 2008-03-09 16:11:04.375 069 12512.88 53.05 55283.10 88888.00 2008-03-09 16:11:04.500 069 12512.95 52.98 55283.10 88888.00 2008-03-09 16:11:04.625 069 12512.98 52.95 55283.07 88888.00 2008-03-09 16:11:04.750 069 12512.90 52.90 55283.10 88888.00 2008-03-09 16:11:04.875 069 12512.85 52.88 55283.12 88888.00 2008-03-09 16:11:05.000 069 12512.83 52.92 55283.15 88888.00 2008-03-09 16:11:05.125 069 12512.80 52.85 55283.12 88888.00 2008-03-09 16:11:05.250 069 12512.85 52.83 55283.10 88888.00 2008-03-09 16:11:05.375 069 12512.90 52.90 55283.12 88888.00 2008-03-09 16:11:05.500 069 12512.88 52.98 55283.15 88888.00 2008-03-09 16:11:05.625 069 12512.90 52.95 55283.15 88888.00 2008-03-09 16:11:05.750 069 12512.95 52.90 55283.12 88888.00 2008-03-09 16:11:05.875 069 12512.95 52.85 55283.12 88888.00 2008-03-09 16:11:06.000 069 12512.85 52.80 55283.12 88888.00 2008-03-09 16:11:06.125 069 12512.83 52.83 55283.18 88888.00 2008-03-09 16:11:06.250 069 12512.90 52.83 55283.20 88888.00 2008-03-09 16:11:06.375 069 12512.90 52.77 55283.18 88888.00 2008-03-09 16:11:06.500 069 12512.88 52.77 55283.15 88888.00 2008-03-09 16:11:06.625 069 12512.85 52.77 55283.15 88888.00 2008-03-09 16:11:06.750 069 12512.80 52.73 55283.12 88888.00 2008-03-09 16:11:06.875 069 12512.85 52.73 55283.18 88888.00 2008-03-09 16:11:07.000 069 12513.00 52.80 55283.20 88888.00 2008-03-09 16:11:07.125 069 12512.98 52.83 55283.20 88888.00 2008-03-09 16:11:07.250 069 12512.83 52.70 55283.20 88888.00 2008-03-09 16:11:07.375 069 12512.83 52.70 55283.18 88888.00 2008-03-09 16:11:07.500 069 12512.85 52.67 55283.20 88888.00 2008-03-09 16:11:07.625 069 12512.90 52.60 55283.18 88888.00 2008-03-09 16:11:07.750 069 12512.92 52.62 55283.18 88888.00 2008-03-09 16:11:07.875 069 12512.95 52.73 55283.20 88888.00 2008-03-09 16:11:08.000 069 12512.95 52.65 55283.20 88888.00 2008-03-09 16:11:08.125 069 12512.88 52.58 55283.20 88888.00 2008-03-09 16:11:08.250 069 12512.80 52.55 55283.18 88888.00 2008-03-09 16:11:08.375 069 12512.77 52.52 55283.18 88888.00 2008-03-09 16:11:08.500 069 12512.77 52.58 55283.20 88888.00 2008-03-09 16:11:08.625 069 12512.80 52.58 55283.20 88888.00 2008-03-09 16:11:08.750 069 12512.75 52.50 55283.20 88888.00 2008-03-09 16:11:08.875 069 12512.77 52.52 55283.22 88888.00 2008-03-09 16:11:09.000 069 12512.92 52.58 55283.25 88888.00 2008-03-09 16:11:09.125 069 12512.98 52.55 55283.22 88888.00 2008-03-09 16:11:09.250 069 12512.95 52.48 55283.20 88888.00 2008-03-09 16:11:09.375 069 12512.92 52.45 55283.18 88888.00 2008-03-09 16:11:09.500 069 12512.85 52.42 55283.20 88888.00 2008-03-09 16:11:09.625 069 12512.90 52.48 55283.22 88888.00 2008-03-09 16:11:09.750 069 12512.92 52.55 55283.25 88888.00 2008-03-09 16:11:09.875 069 12512.90 52.48 55283.25 88888.00 2008-03-09 16:11:10.000 069 12512.92 52.42 55283.22 88888.00 2008-03-09 16:11:10.125 069 12512.92 52.42 55283.22 88888.00 2008-03-09 16:11:10.250 069 12512.88 52.42 55283.22 88888.00 2008-03-09 16:11:10.375 069 12512.92 52.38 55283.20 88888.00 2008-03-09 16:11:10.500 069 12512.95 52.38 55283.20 88888.00 2008-03-09 16:11:10.625 069 12512.98 52.42 55283.20 88888.00 2008-03-09 16:11:10.750 069 12512.90 52.38 55283.18 88888.00 2008-03-09 16:11:10.875 069 12512.88 52.35 55283.18 88888.00 2008-03-09 16:11:11.000 069 12512.95 52.30 55283.18 88888.00 2008-03-09 16:11:11.125 069 12513.02 52.25 55283.20 88888.00 2008-03-09 16:11:11.250 069 12513.02 52.33 55283.25 88888.00 2008-03-09 16:11:11.375 069 12513.05 52.38 55283.22 88888.00 2008-03-09 16:11:11.500 069 12513.02 52.33 55283.20 88888.00 2008-03-09 16:11:11.625 069 12513.02 52.33 55283.22 88888.00 2008-03-09 16:11:11.750 069 12512.95 52.33 55283.20 88888.00 2008-03-09 16:11:11.875 069 12513.00 52.33 55283.20 88888.00 2008-03-09 16:11:12.000 069 12513.00 52.33 55283.18 88888.00 2008-03-09 16:11:12.125 069 12513.00 52.27 55283.20 88888.00 2008-03-09 16:11:12.250 069 12512.98 52.25 55283.20 88888.00 2008-03-09 16:11:12.375 069 12512.98 52.25 55283.18 88888.00 2008-03-09 16:11:12.500 069 12512.92 52.23 55283.15 88888.00 2008-03-09 16:11:12.625 069 12512.88 52.20 55283.18 88888.00 2008-03-09 16:11:12.750 069 12512.88 52.23 55283.18 88888.00 2008-03-09 16:11:12.875 069 12512.92 52.23 55283.18 88888.00 2008-03-09 16:11:13.000 069 12513.00 52.20 55283.15 88888.00 2008-03-09 16:11:13.125 069 12513.05 52.23 55283.15 88888.00 2008-03-09 16:11:13.250 069 12513.02 52.20 55283.15 88888.00 2008-03-09 16:11:13.375 069 12513.00 52.17 55283.12 88888.00 2008-03-09 16:11:13.500 069 12513.02 52.25 55283.12 88888.00 2008-03-09 16:11:13.625 069 12513.10 52.30 55283.18 88888.00 2008-03-09 16:11:13.750 069 12513.10 52.23 55283.15 88888.00 2008-03-09 16:11:13.875 069 12513.05 52.15 55283.10 88888.00 2008-03-09 16:11:14.000 069 12513.10 52.20 55283.15 88888.00 2008-03-09 16:11:14.125 069 12513.15 52.30 55283.15 88888.00 2008-03-09 16:11:14.250 069 12513.05 52.25 55283.15 88888.00 2008-03-09 16:11:14.375 069 12513.00 52.20 55283.12 88888.00 2008-03-09 16:11:14.500 069 12513.05 52.23 55283.12 88888.00 2008-03-09 16:11:14.625 069 12513.12 52.27 55283.15 88888.00 2008-03-09 16:11:14.750 069 12513.08 52.25 55283.15 88888.00 2008-03-09 16:11:14.875 069 12513.08 52.30 55283.12 88888.00 2008-03-09 16:11:15.000 069 12513.02 52.27 55283.10 88888.00 2008-03-09 16:11:15.125 069 12513.08 52.25 55283.12 88888.00 2008-03-09 16:11:15.250 069 12513.02 52.25 55283.15 88888.00 2008-03-09 16:11:15.375 069 12513.00 52.27 55283.15 88888.00 2008-03-09 16:11:15.500 069 12512.95 52.20 55283.10 88888.00 2008-03-09 16:11:15.625 069 12512.98 52.20 55283.10 88888.00 2008-03-09 16:11:15.750 069 12513.02 52.25 55283.10 88888.00 2008-03-09 16:11:15.875 069 12512.98 52.27 55283.10 88888.00 2008-03-09 16:11:16.000 069 12513.02 52.33 55283.10 88888.00 2008-03-09 16:11:16.125 069 12513.00 52.33 55283.07 88888.00 2008-03-09 16:11:16.250 069 12513.00 52.33 55283.12 88888.00 2008-03-09 16:11:16.375 069 12513.02 52.38 55283.15 88888.00 2008-03-09 16:11:16.500 069 12512.90 52.33 55283.10 88888.00 2008-03-09 16:11:16.625 069 12512.88 52.33 55283.07 88888.00 2008-03-09 16:11:16.750 069 12512.90 52.33 55283.10 88888.00 2008-03-09 16:11:16.875 069 12512.98 52.38 55283.07 88888.00 2008-03-09 16:11:17.000 069 12512.95 52.40 55283.07 88888.00 2008-03-09 16:11:17.125 069 12512.95 52.45 55283.05 88888.00 2008-03-09 16:11:17.250 069 12512.92 52.38 55283.10 88888.00 2008-03-09 16:11:17.375 069 12512.92 52.40 55283.12 88888.00 2008-03-09 16:11:17.500 069 12512.95 52.45 55283.12 88888.00 2008-03-09 16:11:17.625 069 12512.88 52.45 55283.10 88888.00 2008-03-09 16:11:17.750 069 12512.88 52.48 55283.12 88888.00 2008-03-09 16:11:17.875 069 12512.90 52.52 55283.15 88888.00 2008-03-09 16:11:18.000 069 12512.92 52.55 55283.12 88888.00 2008-03-09 16:11:18.125 069 12512.95 52.55 55283.15 88888.00 2008-03-09 16:11:18.250 069 12512.95 52.58 55283.10 88888.00 2008-03-09 16:11:18.375 069 12512.90 52.55 55283.07 88888.00 2008-03-09 16:11:18.500 069 12512.88 52.52 55283.07 88888.00 2008-03-09 16:11:18.625 069 12512.83 52.50 55283.07 88888.00 2008-03-09 16:11:18.750 069 12512.70 52.52 55283.05 88888.00 2008-03-09 16:11:18.875 069 12512.70 52.58 55283.10 88888.00 2008-03-09 16:11:19.000 069 12512.73 52.62 55283.12 88888.00 2008-03-09 16:11:19.125 069 12512.75 52.62 55283.12 88888.00 2008-03-09 16:11:19.250 069 12512.67 52.65 55283.10 88888.00 2008-03-09 16:11:19.375 069 12512.73 52.67 55283.10 88888.00 2008-03-09 16:11:19.500 069 12512.65 52.67 55283.12 88888.00 2008-03-09 16:11:19.625 069 12512.65 52.67 55283.10 88888.00 2008-03-09 16:11:19.750 069 12512.70 52.73 55283.12 88888.00 2008-03-09 16:11:19.875 069 12512.73 52.75 55283.12 88888.00 2008-03-09 16:11:20.000 069 12512.75 52.80 55283.12 88888.00 2008-03-09 16:11:20.125 069 12512.65 52.83 55283.10 88888.00 2008-03-09 16:11:20.250 069 12512.62 52.83 55283.10 88888.00 2008-03-09 16:11:20.375 069 12512.62 52.83 55283.05 88888.00 2008-03-09 16:11:20.500 069 12512.58 52.88 55283.10 88888.00 2008-03-09 16:11:20.625 069 12512.60 52.92 55283.10 88888.00 2008-03-09 16:11:20.750 069 12512.62 52.92 55283.10 88888.00 2008-03-09 16:11:20.875 069 12512.58 52.95 55283.07 88888.00 2008-03-09 16:11:21.000 069 12512.58 52.92 55283.07 88888.00 2008-03-09 16:11:21.125 069 12512.60 52.98 55283.05 88888.00 2008-03-09 16:11:21.250 069 12512.50 52.88 55283.07 88888.00 2008-03-09 16:11:21.375 069 12512.60 52.98 55283.07 88888.00 2008-03-09 16:11:21.500 069 12512.55 53.02 55283.07 88888.00 2008-03-09 16:11:21.625 069 12512.45 53.08 55283.10 88888.00 2008-03-09 16:11:21.750 069 12512.38 53.12 55283.10 88888.00 2008-03-09 16:11:21.875 069 12512.33 53.12 55283.07 88888.00 2008-03-09 16:11:22.000 069 12512.35 53.12 55283.05 88888.00 2008-03-09 16:11:22.125 069 12512.48 53.15 55283.07 88888.00 2008-03-09 16:11:22.250 069 12512.50 53.20 55283.07 88888.00 2008-03-09 16:11:22.375 069 12512.45 53.17 55283.07 88888.00 2008-03-09 16:11:22.500 069 12512.38 53.17 55283.05 88888.00 2008-03-09 16:11:22.625 069 12512.40 53.27 55283.05 88888.00 2008-03-09 16:11:22.750 069 12512.35 53.30 55283.05 88888.00 2008-03-09 16:11:22.875 069 12512.38 53.35 55283.05 88888.00 2008-03-09 16:11:23.000 069 12512.35 53.38 55283.05 88888.00 2008-03-09 16:11:23.125 069 12512.27 53.35 55283.03 88888.00 2008-03-09 16:11:23.250 069 12512.17 53.33 55283.05 88888.00 2008-03-09 16:11:23.375 069 12512.27 53.40 55283.05 88888.00 2008-03-09 16:11:23.500 069 12512.35 53.45 55283.07 88888.00 2008-03-09 16:11:23.625 069 12512.33 53.40 55283.05 88888.00 2008-03-09 16:11:23.750 069 12512.35 53.40 55283.05 88888.00 2008-03-09 16:11:23.875 069 12512.35 53.40 55283.05 88888.00 2008-03-09 16:11:24.000 069 12512.27 53.45 55283.05 88888.00 2008-03-09 16:11:24.125 069 12512.27 53.55 55283.12 88888.00 2008-03-09 16:11:24.250 069 12512.23 53.58 55283.10 88888.00 2008-03-09 16:11:24.375 069 12512.27 53.55 55283.10 88888.00 2008-03-09 16:11:24.500 069 12512.30 53.58 55283.10 88888.00 2008-03-09 16:11:24.625 069 12512.20 53.60 55283.07 88888.00 2008-03-09 16:11:24.750 069 12512.12 53.62 55283.07 88888.00 2008-03-09 16:11:24.875 069 12512.10 53.65 55283.10 88888.00 2008-03-09 16:11:25.000 069 12512.15 53.70 55283.05 88888.00 2008-03-09 16:11:25.125 069 12512.10 53.73 55283.05 88888.00 2008-03-09 16:11:25.250 069 12512.10 53.73 55283.12 88888.00 2008-03-09 16:11:25.375 069 12512.17 53.75 55283.12 88888.00 2008-03-09 16:11:25.500 069 12512.15 53.80 55283.10 88888.00 2008-03-09 16:11:25.625 069 12512.12 53.77 55283.10 88888.00 2008-03-09 16:11:25.750 069 12512.08 53.83 55283.12 88888.00 2008-03-09 16:11:25.875 069 12512.05 53.88 55283.12 88888.00 2008-03-09 16:11:26.000 069 12511.98 53.88 55283.10 88888.00 2008-03-09 16:11:26.125 069 12511.98 53.83 55283.12 88888.00 2008-03-09 16:11:26.250 069 12511.95 53.85 55283.10 88888.00 2008-03-09 16:11:26.375 069 12511.95 53.88 55283.10 88888.00 2008-03-09 16:11:26.500 069 12511.95 53.92 55283.10 88888.00 2008-03-09 16:11:26.625 069 12512.00 53.95 55283.12 88888.00 2008-03-09 16:11:26.750 069 12511.98 53.98 55283.07 88888.00 2008-03-09 16:11:26.875 069 12511.88 53.92 55283.03 88888.00 2008-03-09 16:11:27.000 069 12511.92 53.92 55283.03 88888.00 2008-03-09 16:11:27.125 069 12511.92 53.95 55283.07 88888.00 2008-03-09 16:11:27.250 069 12511.88 54.02 55283.10 88888.00 2008-03-09 16:11:27.375 069 12511.85 54.00 55283.07 88888.00 2008-03-09 16:11:27.500 069 12511.75 54.02 55283.05 88888.00 2008-03-09 16:11:27.625 069 12511.77 54.02 55283.05 88888.00 2008-03-09 16:11:27.750 069 12511.88 54.05 55283.07 88888.00 2008-03-09 16:11:27.875 069 12511.83 54.00 55283.07 88888.00 2008-03-09 16:11:28.000 069 12511.77 54.02 55283.10 88888.00 2008-03-09 16:11:28.125 069 12511.77 54.05 55283.10 88888.00 2008-03-09 16:11:28.250 069 12511.80 54.10 55283.12 88888.00 2008-03-09 16:11:28.375 069 12511.80 54.02 55283.07 88888.00 2008-03-09 16:11:28.500 069 12511.83 54.08 55283.07 88888.00 2008-03-09 16:11:28.625 069 12511.88 54.12 55283.07 88888.00 2008-03-09 16:11:28.750 069 12511.85 54.10 55283.10 88888.00 2008-03-09 16:11:28.875 069 12511.90 54.08 55283.07 88888.00 2008-03-09 16:11:29.000 069 12511.88 54.00 55283.03 88888.00 2008-03-09 16:11:29.125 069 12511.88 54.05 55283.05 88888.00 2008-03-09 16:11:29.250 069 12511.90 54.12 55283.05 88888.00 2008-03-09 16:11:29.375 069 12511.88 54.08 55283.00 88888.00 2008-03-09 16:11:29.500 069 12511.88 54.05 55283.00 88888.00 2008-03-09 16:11:29.625 069 12511.98 54.08 55283.03 88888.00 2008-03-09 16:11:29.750 069 12511.98 54.08 55283.05 88888.00 2008-03-09 16:11:29.875 069 12511.92 54.05 55283.03 88888.00 2008-03-09 16:11:30.000 069 12511.98 54.02 55283.05 88888.00 2008-03-09 16:11:30.125 069 12512.00 54.08 55283.05 88888.00 2008-03-09 16:11:30.250 069 12512.02 54.12 55283.05 88888.00 2008-03-09 16:11:30.375 069 12512.02 54.08 55283.05 88888.00 2008-03-09 16:11:30.500 069 12512.05 54.08 55283.05 88888.00 2008-03-09 16:11:30.625 069 12512.08 54.05 55283.05 88888.00 2008-03-09 16:11:30.750 069 12512.10 54.02 55283.00 88888.00 2008-03-09 16:11:30.875 069 12512.10 54.02 55283.03 88888.00 2008-03-09 16:11:31.000 069 12512.12 54.02 55283.07 88888.00 2008-03-09 16:11:31.125 069 12512.15 54.08 55283.10 88888.00 2008-03-09 16:11:31.250 069 12512.10 54.08 55283.10 88888.00 2008-03-09 16:11:31.375 069 12512.15 54.08 55283.05 88888.00 2008-03-09 16:11:31.500 069 12512.20 54.00 55283.05 88888.00 2008-03-09 16:11:31.625 069 12512.27 53.95 55283.03 88888.00 2008-03-09 16:11:31.750 069 12512.25 53.92 55283.00 88888.00 2008-03-09 16:11:31.875 069 12512.23 53.90 55282.97 88888.00 2008-03-09 16:11:32.000 069 12512.30 53.92 55282.97 88888.00 2008-03-09 16:11:32.125 069 12512.42 53.95 55282.97 88888.00 2008-03-09 16:11:32.250 069 12512.45 53.92 55282.95 88888.00 2008-03-09 16:11:32.375 069 12512.48 53.95 55282.95 88888.00 2008-03-09 16:11:32.500 069 12512.45 53.90 55282.97 88888.00 2008-03-09 16:11:32.625 069 12512.42 53.90 55282.93 88888.00 2008-03-09 16:11:32.750 069 12512.42 53.88 55282.93 88888.00 2008-03-09 16:11:32.875 069 12512.50 53.90 55282.95 88888.00 2008-03-09 16:11:33.000 069 12512.50 53.90 55282.93 88888.00 2008-03-09 16:11:33.125 069 12512.52 53.83 55282.90 88888.00 2008-03-09 16:11:33.250 069 12512.58 53.77 55282.88 88888.00 2008-03-09 16:11:33.375 069 12512.65 53.77 55282.85 88888.00 2008-03-09 16:11:33.500 069 12512.62 53.80 55282.88 88888.00 2008-03-09 16:11:33.625 069 12512.58 53.83 55282.90 88888.00 2008-03-09 16:11:33.750 069 12512.67 53.80 55282.88 88888.00 2008-03-09 16:11:33.875 069 12512.77 53.77 55282.85 88888.00 2008-03-09 16:11:34.000 069 12512.85 53.83 55282.88 88888.00 2008-03-09 16:11:34.125 069 12512.85 53.85 55282.88 88888.00 2008-03-09 16:11:34.250 069 12512.90 53.80 55282.85 88888.00 2008-03-09 16:11:34.375 069 12512.95 53.80 55282.80 88888.00 2008-03-09 16:11:34.500 069 12512.88 53.75 55282.78 88888.00 2008-03-09 16:11:34.625 069 12512.92 53.80 55282.82 88888.00 2008-03-09 16:11:34.750 069 12513.02 53.77 55282.82 88888.00 2008-03-09 16:11:34.875 069 12513.05 53.73 55282.80 88888.00 2008-03-09 16:11:35.000 069 12513.08 53.73 55282.78 88888.00 2008-03-09 16:11:35.125 069 12513.15 53.73 55282.78 88888.00 2008-03-09 16:11:35.250 069 12513.17 53.75 55282.75 88888.00 2008-03-09 16:11:35.375 069 12513.25 53.80 55282.78 88888.00 2008-03-09 16:11:35.500 069 12513.35 53.77 55282.78 88888.00 2008-03-09 16:11:35.625 069 12513.38 53.73 55282.75 88888.00 2008-03-09 16:11:35.750 069 12513.38 53.73 55282.75 88888.00 2008-03-09 16:11:35.875 069 12513.33 53.67 55282.72 88888.00 2008-03-09 16:11:36.000 069 12513.45 53.70 55282.70 88888.00 2008-03-09 16:11:36.125 069 12513.52 53.70 55282.72 88888.00 2008-03-09 16:11:36.250 069 12513.48 53.67 55282.70 88888.00 2008-03-09 16:11:36.375 069 12513.48 53.73 55282.72 88888.00 2008-03-09 16:11:36.500 069 12513.52 53.77 55282.75 88888.00 2008-03-09 16:11:36.625 069 12513.55 53.75 55282.72 88888.00 2008-03-09 16:11:36.750 069 12513.55 53.75 55282.68 88888.00 2008-03-09 16:11:36.875 069 12513.60 53.73 55282.62 88888.00 2008-03-09 16:11:37.000 069 12513.67 53.77 55282.68 88888.00 2008-03-09 16:11:37.125 069 12513.67 53.73 55282.68 88888.00 2008-03-09 16:11:37.250 069 12513.70 53.70 55282.68 88888.00 2008-03-09 16:11:37.375 069 12513.80 53.75 55282.68 88888.00 2008-03-09 16:11:37.500 069 12513.80 53.73 55282.65 88888.00 2008-03-09 16:11:37.625 069 12513.73 53.67 55282.65 88888.00 2008-03-09 16:11:37.750 069 12513.73 53.67 55282.62 88888.00 2008-03-09 16:11:37.875 069 12513.70 53.65 55282.60 88888.00 2008-03-09 16:11:38.000 069 12513.70 53.65 55282.62 88888.00 2008-03-09 16:11:38.125 069 12513.73 53.67 55282.62 88888.00 2008-03-09 16:11:38.250 069 12513.75 53.67 55282.62 88888.00 2008-03-09 16:11:38.375 069 12513.75 53.70 55282.65 88888.00 2008-03-09 16:11:38.500 069 12513.75 53.70 55282.65 88888.00 2008-03-09 16:11:38.625 069 12513.80 53.75 55282.62 88888.00 2008-03-09 16:11:38.750 069 12513.77 53.67 55282.53 88888.00 2008-03-09 16:11:38.875 069 12513.77 53.65 55282.53 88888.00 2008-03-09 16:11:39.000 069 12513.83 53.73 55282.55 88888.00 2008-03-09 16:11:39.125 069 12513.83 53.70 55282.57 88888.00 2008-03-09 16:11:39.250 069 12513.85 53.67 55282.55 88888.00 2008-03-09 16:11:39.375 069 12513.92 53.67 55282.55 88888.00 2008-03-09 16:11:39.500 069 12513.98 53.73 55282.55 88888.00 2008-03-09 16:11:39.625 069 12514.02 53.77 55282.55 88888.00 2008-03-09 16:11:39.750 069 12514.02 53.75 55282.57 88888.00 2008-03-09 16:11:39.875 069 12513.95 53.75 55282.60 88888.00 2008-03-09 16:11:40.000 069 12513.92 53.80 55282.62 88888.00 2008-03-09 16:11:40.125 069 12513.98 53.80 55282.65 88888.00 2008-03-09 16:11:40.250 069 12513.92 53.75 55282.57 88888.00 2008-03-09 16:11:40.375 069 12513.90 53.73 55282.55 88888.00 2008-03-09 16:11:40.500 069 12513.85 53.70 55282.55 88888.00 2008-03-09 16:11:40.625 069 12513.92 53.70 55282.55 88888.00 2008-03-09 16:11:40.750 069 12513.88 53.70 55282.55 88888.00 2008-03-09 16:11:40.875 069 12513.83 53.75 55282.55 88888.00 2008-03-09 16:11:41.000 069 12513.83 53.80 55282.55 88888.00 2008-03-09 16:11:41.125 069 12513.77 53.77 55282.55 88888.00 2008-03-09 16:11:41.250 069 12513.75 53.70 55282.53 88888.00 2008-03-09 16:11:41.375 069 12513.85 53.80 55282.57 88888.00 2008-03-09 16:11:41.500 069 12513.85 53.85 55282.57 88888.00 2008-03-09 16:11:41.625 069 12513.88 53.85 55282.62 88888.00 2008-03-09 16:11:41.750 069 12513.83 53.83 55282.62 88888.00 2008-03-09 16:11:41.875 069 12513.70 53.80 55282.60 88888.00 2008-03-09 16:11:42.000 069 12513.65 53.73 55282.57 88888.00 2008-03-09 16:11:42.125 069 12513.62 53.73 55282.57 88888.00 2008-03-09 16:11:42.250 069 12513.67 53.80 55282.60 88888.00 2008-03-09 16:11:42.375 069 12513.67 53.75 55282.57 88888.00 2008-03-09 16:11:42.500 069 12513.62 53.77 55282.62 88888.00 2008-03-09 16:11:42.625 069 12513.58 53.73 55282.60 88888.00 2008-03-09 16:11:42.750 069 12513.48 53.67 55282.57 88888.00 2008-03-09 16:11:42.875 069 12513.42 53.65 55282.60 88888.00 2008-03-09 16:11:43.000 069 12513.45 53.73 55282.62 88888.00 2008-03-09 16:11:43.125 069 12513.45 53.75 55282.62 88888.00 2008-03-09 16:11:43.250 069 12513.45 53.67 55282.60 88888.00 2008-03-09 16:11:43.375 069 12513.45 53.67 55282.57 88888.00 2008-03-09 16:11:43.500 069 12513.42 53.65 55282.57 88888.00 2008-03-09 16:11:43.625 069 12513.35 53.67 55282.62 88888.00 2008-03-09 16:11:43.750 069 12513.33 53.75 55282.65 88888.00 2008-03-09 16:11:43.875 069 12513.33 53.77 55282.65 88888.00 2008-03-09 16:11:44.000 069 12513.27 53.65 55282.60 88888.00 2008-03-09 16:11:44.125 069 12513.23 53.60 55282.62 88888.00 2008-03-09 16:11:44.250 069 12513.17 53.58 55282.62 88888.00 2008-03-09 16:11:44.375 069 12513.23 53.55 55282.60 88888.00 2008-03-09 16:11:44.500 069 12513.23 53.55 55282.65 88888.00 2008-03-09 16:11:44.625 069 12513.15 53.52 55282.70 88888.00 2008-03-09 16:11:44.750 069 12513.15 53.58 55282.70 88888.00 2008-03-09 16:11:44.875 069 12513.17 53.58 55282.70 88888.00 2008-03-09 16:11:45.000 069 12513.12 53.52 55282.68 88888.00 2008-03-09 16:11:45.125 069 12513.02 53.48 55282.68 88888.00 2008-03-09 16:11:45.250 069 12513.00 53.48 55282.70 88888.00 2008-03-09 16:11:45.375 069 12513.02 53.50 55282.70 88888.00 2008-03-09 16:11:45.500 069 12513.00 53.48 55282.72 88888.00 2008-03-09 16:11:45.625 069 12513.00 53.42 55282.78 88888.00 2008-03-09 16:11:45.750 069 12512.90 53.38 55282.75 88888.00 2008-03-09 16:11:45.875 069 12512.80 53.35 55282.78 88888.00 2008-03-09 16:11:46.000 069 12512.85 53.33 55282.80 88888.00 2008-03-09 16:11:46.125 069 12512.92 53.30 55282.78 88888.00 2008-03-09 16:11:46.250 069 12512.88 53.17 55282.75 88888.00 2008-03-09 16:11:46.375 069 12512.83 53.23 55282.80 88888.00 2008-03-09 16:11:46.500 069 12512.75 53.27 55282.80 88888.00 2008-03-09 16:11:46.625 069 12512.73 53.23 55282.80 88888.00 2008-03-09 16:11:46.750 069 12512.70 53.15 55282.82 88888.00 2008-03-09 16:11:46.875 069 12512.70 53.12 55282.88 88888.00 2008-03-09 16:11:47.000 069 12512.75 53.12 55282.88 88888.00 2008-03-09 16:11:47.125 069 12512.73 53.12 55282.90 88888.00 2008-03-09 16:11:47.250 069 12512.60 53.12 55282.88 88888.00 2008-03-09 16:11:47.375 069 12512.60 53.10 55282.88 88888.00 2008-03-09 16:11:47.500 069 12512.60 53.10 55282.88 88888.00 2008-03-09 16:11:47.625 069 12512.52 53.05 55282.88 88888.00 2008-03-09 16:11:47.750 069 12512.48 52.95 55282.88 88888.00 2008-03-09 16:11:47.875 069 12512.45 52.92 55282.85 88888.00 2008-03-09 16:11:48.000 069 12512.48 52.88 55282.82 88888.00 2008-03-09 16:11:48.125 069 12512.50 52.85 55282.82 88888.00 2008-03-09 16:11:48.250 069 12512.50 52.85 55282.88 88888.00 2008-03-09 16:11:48.375 069 12512.60 52.88 55282.93 88888.00 2008-03-09 16:11:48.500 069 12512.58 52.88 55282.93 88888.00 2008-03-09 16:11:48.625 069 12512.52 52.85 55282.93 88888.00 2008-03-09 16:11:48.750 069 12512.48 52.80 55282.90 88888.00 2008-03-09 16:11:48.875 069 12512.48 52.80 55282.88 88888.00 2008-03-09 16:11:49.000 069 12512.45 52.70 55282.90 88888.00 2008-03-09 16:11:49.125 069 12512.40 52.62 55282.90 88888.00 2008-03-09 16:11:49.250 069 12512.30 52.67 55282.95 88888.00 2008-03-09 16:11:49.375 069 12512.35 52.70 55282.93 88888.00 2008-03-09 16:11:49.500 069 12512.30 52.62 55282.95 88888.00 2008-03-09 16:11:49.625 069 12512.27 52.58 55282.93 88888.00 2008-03-09 16:11:49.750 069 12512.38 52.55 55282.93 88888.00 2008-03-09 16:11:49.875 069 12512.48 52.52 55282.95 88888.00 2008-03-09 16:11:50.000 069 12512.40 52.52 55282.97 88888.00 2008-03-09 16:11:50.125 069 12512.33 52.48 55282.95 88888.00 2008-03-09 16:11:50.250 069 12512.25 52.45 55282.95 88888.00 2008-03-09 16:11:50.375 069 12512.33 52.50 55283.00 88888.00 2008-03-09 16:11:50.500 069 12512.42 52.50 55283.03 88888.00 2008-03-09 16:11:50.625 069 12512.40 52.45 55283.03 88888.00 2008-03-09 16:11:50.750 069 12512.38 52.45 55283.03 88888.00 2008-03-09 16:11:50.875 069 12512.35 52.42 55283.03 88888.00 2008-03-09 16:11:51.000 069 12512.30 52.38 55283.00 88888.00 2008-03-09 16:11:51.125 069 12512.27 52.33 55283.00 88888.00 2008-03-09 16:11:51.250 069 12512.23 52.30 55283.00 88888.00 2008-03-09 16:11:51.375 069 12512.25 52.27 55283.03 88888.00 2008-03-09 16:11:51.500 069 12512.27 52.25 55283.00 88888.00 2008-03-09 16:11:51.625 069 12512.33 52.25 55283.00 88888.00 2008-03-09 16:11:51.750 069 12512.33 52.20 55283.00 88888.00 2008-03-09 16:11:51.875 069 12512.40 52.25 55283.05 88888.00 2008-03-09 16:11:52.000 069 12512.38 52.20 55283.03 88888.00 2008-03-09 16:11:52.125 069 12512.38 52.23 55283.03 88888.00 2008-03-09 16:11:52.250 069 12512.40 52.20 55283.03 88888.00 2008-03-09 16:11:52.375 069 12512.35 52.10 55283.00 88888.00 2008-03-09 16:11:52.500 069 12512.30 52.05 55283.03 88888.00 2008-03-09 16:11:52.625 069 12512.42 52.12 55283.07 88888.00 2008-03-09 16:11:52.750 069 12512.50 52.15 55283.05 88888.00 2008-03-09 16:11:52.875 069 12512.45 52.08 55283.03 88888.00 2008-03-09 16:11:53.000 069 12512.50 52.02 55283.00 88888.00 2008-03-09 16:11:53.125 069 12512.52 52.08 55283.00 88888.00 2008-03-09 16:11:53.250 069 12512.50 52.10 55283.05 88888.00 2008-03-09 16:11:53.375 069 12512.48 52.02 55283.03 88888.00 2008-03-09 16:11:53.500 069 12512.42 52.02 55283.00 88888.00 2008-03-09 16:11:53.625 069 12512.42 52.00 55283.00 88888.00 2008-03-09 16:11:53.750 069 12512.48 52.02 55283.03 88888.00 2008-03-09 16:11:53.875 069 12512.50 52.02 55282.97 88888.00 2008-03-09 16:11:54.000 069 12512.55 52.00 55283.03 88888.00 2008-03-09 16:11:54.125 069 12512.58 52.00 55283.05 88888.00 2008-03-09 16:11:54.250 069 12512.58 51.98 55283.00 88888.00 2008-03-09 16:11:54.375 069 12512.60 51.92 55283.00 88888.00 2008-03-09 16:11:54.500 069 12512.60 51.90 55282.95 88888.00 2008-03-09 16:11:54.625 069 12512.52 51.90 55282.93 88888.00 2008-03-09 16:11:54.750 069 12512.52 51.92 55282.97 88888.00 2008-03-09 16:11:54.875 069 12512.62 51.90 55282.97 88888.00 2008-03-09 16:11:55.000 069 12512.70 51.95 55283.00 88888.00 2008-03-09 16:11:55.125 069 12512.73 51.95 55283.03 88888.00 2008-03-09 16:11:55.250 069 12512.70 51.95 55283.07 88888.00 2008-03-09 16:11:55.375 069 12512.75 51.92 55283.07 88888.00 2008-03-09 16:11:55.500 069 12512.73 51.92 55283.03 88888.00 2008-03-09 16:11:55.625 069 12512.73 51.90 55283.00 88888.00 2008-03-09 16:11:55.750 069 12512.73 51.85 55283.00 88888.00 2008-03-09 16:11:55.875 069 12512.70 51.85 55283.00 88888.00 2008-03-09 16:11:56.000 069 12512.62 51.85 55282.97 88888.00 2008-03-09 16:11:56.125 069 12512.58 51.77 55282.97 88888.00 2008-03-09 16:11:56.250 069 12512.65 51.83 55283.03 88888.00 2008-03-09 16:11:56.375 069 12512.77 51.88 55283.05 88888.00 2008-03-09 16:11:56.500 069 12512.73 51.85 55282.97 88888.00 2008-03-09 16:11:56.625 069 12512.75 51.83 55283.03 88888.00 2008-03-09 16:11:56.750 069 12512.80 51.88 55283.03 88888.00 2008-03-09 16:11:56.875 069 12512.73 51.83 55283.00 88888.00 2008-03-09 16:11:57.000 069 12512.70 51.75 55283.00 88888.00 2008-03-09 16:11:57.125 069 12512.65 51.73 55283.00 88888.00 2008-03-09 16:11:57.250 069 12512.62 51.77 55283.03 88888.00 2008-03-09 16:11:57.375 069 12512.65 51.85 55283.05 88888.00 2008-03-09 16:11:57.500 069 12512.65 51.85 55283.07 88888.00 2008-03-09 16:11:57.625 069 12512.60 51.83 55283.05 88888.00 2008-03-09 16:11:57.750 069 12512.67 51.83 55283.03 88888.00 2008-03-09 16:11:57.875 069 12512.75 51.85 55283.03 88888.00 2008-03-09 16:11:58.000 069 12512.77 51.83 55283.00 88888.00 2008-03-09 16:11:58.125 069 12512.75 51.77 55283.03 88888.00 2008-03-09 16:11:58.250 069 12512.73 51.80 55283.03 88888.00 2008-03-09 16:11:58.375 069 12512.73 51.80 55283.00 88888.00 2008-03-09 16:11:58.500 069 12512.77 51.88 55283.05 88888.00 2008-03-09 16:11:58.625 069 12512.80 51.92 55283.07 88888.00 2008-03-09 16:11:58.750 069 12512.80 51.95 55283.03 88888.00 2008-03-09 16:11:58.875 069 12512.70 51.77 55283.00 88888.00 2008-03-09 16:11:59.000 069 12512.70 51.75 55283.00 88888.00 2008-03-09 16:11:59.125 069 12512.73 51.88 55283.05 88888.00 2008-03-09 16:11:59.250 069 12512.65 51.80 55283.00 88888.00 2008-03-09 16:11:59.375 069 12512.65 51.75 55282.97 88888.00 2008-03-09 16:11:59.500 069 12512.62 51.80 55282.97 88888.00 2008-03-09 16:11:59.625 069 12512.55 51.75 55282.97 88888.00 2008-03-09 16:11:59.750 069 12512.55 51.80 55282.97 88888.00 2008-03-09 16:11:59.875 069 12512.52 51.80 55283.00 88888.00 2008-03-09 16:12:00.000 069 12512.58 51.85 55283.05 88888.00 2008-03-09 16:12:00.125 069 12512.55 51.83 55283.05 88888.00 2008-03-09 16:12:00.250 069 12512.45 51.75 55283.00 88888.00 2008-03-09 16:12:00.375 069 12512.48 51.77 55283.05 88888.00 2008-03-09 16:12:00.500 069 12512.48 51.80 55283.07 88888.00 2008-03-09 16:12:00.625 069 12512.45 51.75 55283.05 88888.00 2008-03-09 16:12:00.750 069 12512.35 51.77 55283.05 88888.00 2008-03-09 16:12:00.875 069 12512.35 51.80 55283.07 88888.00 2008-03-09 16:12:01.000 069 12512.30 51.77 55283.07 88888.00 2008-03-09 16:12:01.125 069 12512.33 51.83 55283.07 88888.00 2008-03-09 16:12:01.250 069 12512.33 51.77 55283.07 88888.00 2008-03-09 16:12:01.375 069 12512.30 51.80 55283.05 88888.00 2008-03-09 16:12:01.500 069 12512.27 51.77 55283.07 88888.00 2008-03-09 16:12:01.625 069 12512.35 51.80 55283.12 88888.00 2008-03-09 16:12:01.750 069 12512.35 51.77 55283.10 88888.00 2008-03-09 16:12:01.875 069 12512.25 51.83 55283.10 88888.00 2008-03-09 16:12:02.000 069 12512.27 51.77 55283.07 88888.00 2008-03-09 16:12:02.125 069 12512.25 51.75 55283.05 88888.00 2008-03-09 16:12:02.250 069 12512.23 51.77 55283.10 88888.00 2008-03-09 16:12:02.375 069 12512.17 51.80 55283.10 88888.00 2008-03-09 16:12:02.500 069 12512.10 51.80 55283.10 88888.00 2008-03-09 16:12:02.625 069 12512.08 51.73 55283.07 88888.00 2008-03-09 16:12:02.750 069 12512.05 51.73 55283.10 88888.00 2008-03-09 16:12:02.875 069 12512.02 51.75 55283.12 88888.00 2008-03-09 16:12:03.000 069 12512.08 51.80 55283.15 88888.00 2008-03-09 16:12:03.125 069 12512.10 51.77 55283.12 88888.00 2008-03-09 16:12:03.250 069 12512.08 51.67 55283.12 88888.00 2008-03-09 16:12:03.375 069 12512.10 51.65 55283.15 88888.00 2008-03-09 16:12:03.500 069 12512.02 51.65 55283.12 88888.00 2008-03-09 16:12:03.625 069 12511.98 51.65 55283.10 88888.00 2008-03-09 16:12:03.750 069 12511.98 51.67 55283.12 88888.00 2008-03-09 16:12:03.875 069 12511.95 51.70 55283.12 88888.00 2008-03-09 16:12:04.000 069 12511.92 51.67 55283.15 88888.00 2008-03-09 16:12:04.125 069 12511.90 51.65 55283.18 88888.00 2008-03-09 16:12:04.250 069 12511.85 51.65 55283.20 88888.00 2008-03-09 16:12:04.375 069 12511.80 51.62 55283.18 88888.00 2008-03-09 16:12:04.500 069 12511.70 51.55 55283.12 88888.00 2008-03-09 16:12:04.625 069 12511.62 51.58 55283.15 88888.00 2008-03-09 16:12:04.750 069 12511.70 51.65 55283.15 88888.00 2008-03-09 16:12:04.875 069 12511.83 51.70 55283.18 88888.00 2008-03-09 16:12:05.000 069 12511.77 51.58 55283.18 88888.00 2008-03-09 16:12:05.125 069 12511.67 51.55 55283.20 88888.00 2008-03-09 16:12:05.250 069 12511.60 51.55 55283.20 88888.00 2008-03-09 16:12:05.375 069 12511.65 51.60 55283.20 88888.00 2008-03-09 16:12:05.500 069 12511.58 51.55 55283.20 88888.00 2008-03-09 16:12:05.625 069 12511.52 51.55 55283.20 88888.00 2008-03-09 16:12:05.750 069 12511.48 51.48 55283.22 88888.00 2008-03-09 16:12:05.875 069 12511.42 51.50 55283.22 88888.00 2008-03-09 16:12:06.000 069 12511.45 51.50 55283.22 88888.00 2008-03-09 16:12:06.125 069 12511.48 51.48 55283.25 88888.00 2008-03-09 16:12:06.250 069 12511.50 51.48 55283.28 88888.00 2008-03-09 16:12:06.375 069 12511.52 51.48 55283.25 88888.00 2008-03-09 16:12:06.500 069 12511.48 51.48 55283.25 88888.00 2008-03-09 16:12:06.625 069 12511.40 51.42 55283.22 88888.00 2008-03-09 16:12:06.750 069 12511.42 51.42 55283.25 88888.00 2008-03-09 16:12:06.875 069 12511.48 51.42 55283.28 88888.00 2008-03-09 16:12:07.000 069 12511.50 51.45 55283.22 88888.00 2008-03-09 16:12:07.125 069 12511.38 51.40 55283.20 88888.00 2008-03-09 16:12:07.250 069 12511.33 51.38 55283.20 88888.00 2008-03-09 16:12:07.375 069 12511.40 51.40 55283.22 88888.00 2008-03-09 16:12:07.500 069 12511.33 51.42 55283.22 88888.00 2008-03-09 16:12:07.625 069 12511.35 51.40 55283.25 88888.00 2008-03-09 16:12:07.750 069 12511.38 51.35 55283.22 88888.00 2008-03-09 16:12:07.875 069 12511.38 51.25 55283.15 88888.00 2008-03-09 16:12:08.000 069 12511.40 51.20 55283.15 88888.00 2008-03-09 16:12:08.125 069 12511.48 51.25 55283.22 88888.00 2008-03-09 16:12:08.250 069 12511.45 51.30 55283.22 88888.00 2008-03-09 16:12:08.375 069 12511.42 51.33 55283.25 88888.00 2008-03-09 16:12:08.500 069 12511.48 51.35 55283.25 88888.00 2008-03-09 16:12:08.625 069 12511.52 51.33 55283.25 88888.00 2008-03-09 16:12:08.750 069 12511.55 51.20 55283.20 88888.00 2008-03-09 16:12:08.875 069 12511.58 51.17 55283.18 88888.00 2008-03-09 16:12:09.000 069 12511.65 51.15 55283.22 88888.00 2008-03-09 16:12:09.125 069 12511.65 51.23 55283.25 88888.00 2008-03-09 16:12:09.250 069 12511.58 51.20 55283.22 88888.00 2008-03-09 16:12:09.375 069 12511.58 51.10 55283.20 88888.00 2008-03-09 16:12:09.500 069 12511.65 51.10 55283.20 88888.00 2008-03-09 16:12:09.625 069 12511.70 51.10 55283.20 88888.00 2008-03-09 16:12:09.750 069 12511.75 51.12 55283.22 88888.00 2008-03-09 16:12:09.875 069 12511.83 51.08 55283.20 88888.00 2008-03-09 16:12:10.000 069 12511.75 51.08 55283.18 88888.00 2008-03-09 16:12:10.125 069 12511.75 51.02 55283.18 88888.00 2008-03-09 16:12:10.250 069 12511.80 50.92 55283.12 88888.00 2008-03-09 16:12:10.375 069 12511.75 50.88 55283.10 88888.00 2008-03-09 16:12:10.500 069 12511.75 50.92 55283.12 88888.00 2008-03-09 16:12:10.625 069 12511.80 50.83 55283.12 88888.00 2008-03-09 16:12:10.750 069 12511.92 50.83 55283.12 88888.00 2008-03-09 16:12:10.875 069 12512.05 50.95 55283.15 88888.00 2008-03-09 16:12:11.000 069 12512.00 50.88 55283.12 88888.00 2008-03-09 16:12:11.125 069 12512.05 50.83 55283.15 88888.00 2008-03-09 16:12:11.250 069 12512.17 50.80 55283.15 88888.00 2008-03-09 16:12:11.375 069 12512.17 50.80 55283.10 88888.00 2008-03-09 16:12:11.500 069 12512.10 50.75 55283.10 88888.00 2008-03-09 16:12:11.625 069 12512.17 50.77 55283.07 88888.00 2008-03-09 16:12:11.750 069 12512.27 50.75 55283.07 88888.00 2008-03-09 16:12:11.875 069 12512.27 50.70 55283.07 88888.00 2008-03-09 16:12:12.000 069 12512.35 50.73 55283.07 88888.00 2008-03-09 16:12:12.125 069 12512.38 50.73 55283.07 88888.00 2008-03-09 16:12:12.250 069 12512.33 50.65 55283.03 88888.00 2008-03-09 16:12:12.375 069 12512.30 50.65 55283.03 88888.00 2008-03-09 16:12:12.500 069 12512.33 50.62 55283.03 88888.00 2008-03-09 16:12:12.625 069 12512.45 50.67 55283.03 88888.00 2008-03-09 16:12:12.750 069 12512.45 50.65 55283.00 88888.00 2008-03-09 16:12:12.875 069 12512.45 50.60 55283.00 88888.00 2008-03-09 16:12:13.000 069 12512.52 50.65 55283.00 88888.00 2008-03-09 16:12:13.125 069 12512.67 50.62 55283.03 88888.00 2008-03-09 16:12:13.250 069 12512.70 50.65 55282.97 88888.00 2008-03-09 16:12:13.375 069 12512.67 50.55 55282.93 88888.00 2008-03-09 16:12:13.500 069 12512.73 50.52 55282.95 88888.00 2008-03-09 16:12:13.625 069 12512.77 50.52 55282.95 88888.00 2008-03-09 16:12:13.750 069 12512.80 50.52 55282.93 88888.00 2008-03-09 16:12:13.875 069 12512.75 50.50 55282.90 88888.00 2008-03-09 16:12:14.000 069 12512.75 50.52 55282.93 88888.00 2008-03-09 16:12:14.125 069 12512.85 50.52 55282.93 88888.00 2008-03-09 16:12:14.250 069 12512.85 50.48 55282.90 88888.00 2008-03-09 16:12:14.375 069 12512.83 50.42 55282.88 88888.00 2008-03-09 16:12:14.500 069 12512.85 50.45 55282.90 88888.00 2008-03-09 16:12:14.625 069 12512.85 50.42 55282.90 88888.00 2008-03-09 16:12:14.750 069 12512.80 50.38 55282.90 88888.00 2008-03-09 16:12:14.875 069 12512.90 50.35 55282.90 88888.00 2008-03-09 16:12:15.000 069 12512.95 50.38 55282.88 88888.00 2008-03-09 16:12:15.125 069 12512.98 50.40 55282.93 88888.00 2008-03-09 16:12:15.250 069 12513.05 50.38 55282.90 88888.00 2008-03-09 16:12:15.375 069 12513.08 50.35 55282.90 88888.00 2008-03-09 16:12:15.500 069 12513.10 50.33 55282.85 88888.00 2008-03-09 16:12:15.625 069 12513.12 50.33 55282.85 88888.00 2008-03-09 16:12:15.750 069 12513.10 50.33 55282.85 88888.00 2008-03-09 16:12:15.875 069 12513.10 50.27 55282.85 88888.00 2008-03-09 16:12:16.000 069 12513.02 50.20 55282.82 88888.00 2008-03-09 16:12:16.125 069 12512.98 50.20 55282.82 88888.00 2008-03-09 16:12:16.250 069 12512.98 50.15 55282.82 88888.00 2008-03-09 16:12:16.375 069 12513.05 50.15 55282.82 88888.00 2008-03-09 16:12:16.500 069 12513.15 50.17 55282.82 88888.00 2008-03-09 16:12:16.625 069 12513.23 50.17 55282.85 88888.00 2008-03-09 16:12:16.750 069 12513.23 50.15 55282.82 88888.00 2008-03-09 16:12:16.875 069 12513.20 50.12 55282.80 88888.00 2008-03-09 16:12:17.000 069 12513.23 50.10 55282.80 88888.00 2008-03-09 16:12:17.125 069 12513.23 50.08 55282.82 88888.00 2008-03-09 16:12:17.250 069 12513.23 50.02 55282.85 88888.00 2008-03-09 16:12:17.375 069 12513.25 50.08 55282.85 88888.00 2008-03-09 16:12:17.500 069 12513.15 50.00 55282.82 88888.00 2008-03-09 16:12:17.625 069 12513.20 50.00 55282.82 88888.00 2008-03-09 16:12:17.750 069 12513.25 50.02 55282.82 88888.00 2008-03-09 16:12:17.875 069 12513.25 50.00 55282.85 88888.00 2008-03-09 16:12:18.000 069 12513.15 49.95 55282.85 88888.00 2008-03-09 16:12:18.125 069 12513.05 49.95 55282.82 88888.00 2008-03-09 16:12:18.250 069 12513.05 49.95 55282.85 88888.00 2008-03-09 16:12:18.375 069 12513.10 49.98 55282.90 88888.00 2008-03-09 16:12:18.500 069 12513.15 49.92 55282.90 88888.00 2008-03-09 16:12:18.625 069 12513.15 49.90 55282.88 88888.00 2008-03-09 16:12:18.750 069 12513.12 49.83 55282.85 88888.00 2008-03-09 16:12:18.875 069 12513.10 49.83 55282.90 88888.00 2008-03-09 16:12:19.000 069 12513.02 49.77 55282.90 88888.00 2008-03-09 16:12:19.125 069 12513.02 49.77 55282.93 88888.00 2008-03-09 16:12:19.250 069 12513.02 49.80 55282.97 88888.00 2008-03-09 16:12:19.375 069 12513.02 49.80 55282.97 88888.00 2008-03-09 16:12:19.500 069 12513.05 49.80 55282.97 88888.00 2008-03-09 16:12:19.625 069 12513.02 49.80 55282.97 88888.00 2008-03-09 16:12:19.750 069 12513.05 49.77 55283.00 88888.00 2008-03-09 16:12:19.875 069 12513.00 49.70 55283.00 88888.00 2008-03-09 16:12:20.000 069 12512.88 49.67 55282.95 88888.00 2008-03-09 16:12:20.125 069 12512.77 49.62 55282.93 88888.00 2008-03-09 16:12:20.250 069 12512.80 49.62 55282.95 88888.00 2008-03-09 16:12:20.375 069 12512.90 49.67 55282.97 88888.00 2008-03-09 16:12:20.500 069 12512.85 49.62 55282.95 88888.00 2008-03-09 16:12:20.625 069 12512.75 49.58 55282.97 88888.00 2008-03-09 16:12:20.750 069 12512.80 49.58 55282.97 88888.00 2008-03-09 16:12:20.875 069 12512.80 49.65 55283.03 88888.00 2008-03-09 16:12:21.000 069 12512.65 49.55 55283.00 88888.00 2008-03-09 16:12:21.125 069 12512.58 49.50 55283.03 88888.00 2008-03-09 16:12:21.250 069 12512.62 49.55 55283.03 88888.00 2008-03-09 16:12:21.375 069 12512.62 49.58 55283.03 88888.00 2008-03-09 16:12:21.500 069 12512.52 49.55 55283.03 88888.00 2008-03-09 16:12:21.625 069 12512.48 49.52 55283.05 88888.00 2008-03-09 16:12:21.750 069 12512.48 49.50 55283.05 88888.00 2008-03-09 16:12:21.875 069 12512.48 49.45 55283.05 88888.00 2008-03-09 16:12:22.000 069 12512.45 49.40 55283.03 88888.00 2008-03-09 16:12:22.125 069 12512.45 49.42 55283.00 88888.00 2008-03-09 16:12:22.250 069 12512.42 49.45 55283.07 88888.00 2008-03-09 16:12:22.375 069 12512.38 49.40 55283.05 88888.00 2008-03-09 16:12:22.500 069 12512.35 49.42 55283.10 88888.00 2008-03-09 16:12:22.625 069 12512.23 49.42 55283.12 88888.00 2008-03-09 16:12:22.750 069 12512.17 49.38 55283.10 88888.00 2008-03-09 16:12:22.875 069 12512.15 49.38 55283.10 88888.00 2008-03-09 16:12:23.000 069 12512.15 49.38 55283.10 88888.00 2008-03-09 16:12:23.125 069 12512.10 49.38 55283.15 88888.00 2008-03-09 16:12:23.250 069 12512.02 49.33 55283.12 88888.00 2008-03-09 16:12:23.375 069 12511.95 49.27 55283.12 88888.00 2008-03-09 16:12:23.500 069 12511.90 49.30 55283.15 88888.00 2008-03-09 16:12:23.625 069 12511.90 49.33 55283.18 88888.00 2008-03-09 16:12:23.750 069 12511.90 49.38 55283.18 88888.00 2008-03-09 16:12:23.875 069 12511.83 49.33 55283.18 88888.00 2008-03-09 16:12:24.000 069 12511.77 49.25 55283.15 88888.00 2008-03-09 16:12:24.125 069 12511.83 49.27 55283.25 88888.00 2008-03-09 16:12:24.250 069 12511.75 49.30 55283.28 88888.00 2008-03-09 16:12:24.375 069 12511.70 49.25 55283.22 88888.00 2008-03-09 16:12:24.500 069 12511.65 49.25 55283.25 88888.00 2008-03-09 16:12:24.625 069 12511.62 49.20 55283.22 88888.00 2008-03-09 16:12:24.750 069 12511.58 49.15 55283.20 88888.00 2008-03-09 16:12:24.875 069 12511.55 49.20 55283.22 88888.00 2008-03-09 16:12:25.000 069 12511.50 49.20 55283.20 88888.00 2008-03-09 16:12:25.125 069 12511.52 49.20 55283.22 88888.00 2008-03-09 16:12:25.250 069 12511.48 49.20 55283.25 88888.00 2008-03-09 16:12:25.375 069 12511.45 49.23 55283.28 88888.00 2008-03-09 16:12:25.500 069 12511.45 49.17 55283.28 88888.00 2008-03-09 16:12:25.625 069 12511.40 49.20 55283.28 88888.00 2008-03-09 16:12:25.750 069 12511.40 49.27 55283.28 88888.00 2008-03-09 16:12:25.875 069 12511.42 49.30 55283.30 88888.00 2008-03-09 16:12:26.000 069 12511.40 49.27 55283.30 88888.00 2008-03-09 16:12:26.125 069 12511.33 49.25 55283.32 88888.00 2008-03-09 16:12:26.250 069 12511.27 49.20 55283.25 88888.00 2008-03-09 16:12:26.375 069 12511.15 49.15 55283.22 88888.00 2008-03-09 16:12:26.500 069 12511.08 49.17 55283.25 88888.00 2008-03-09 16:12:26.625 069 12511.15 49.23 55283.25 88888.00 2008-03-09 16:12:26.750 069 12511.15 49.15 55283.30 88888.00 2008-03-09 16:12:26.875 069 12511.12 49.17 55283.32 88888.00 2008-03-09 16:12:27.000 069 12511.10 49.20 55283.38 88888.00 2008-03-09 16:12:27.125 069 12511.02 49.23 55283.35 88888.00 2008-03-09 16:12:27.250 069 12510.88 49.15 55283.32 88888.00 2008-03-09 16:12:27.375 069 12510.83 49.15 55283.30 88888.00 2008-03-09 16:12:27.500 069 12510.88 49.20 55283.32 88888.00 2008-03-09 16:12:27.625 069 12510.92 49.20 55283.32 88888.00 2008-03-09 16:12:27.750 069 12510.92 49.17 55283.35 88888.00 2008-03-09 16:12:27.875 069 12510.85 49.15 55283.35 88888.00 2008-03-09 16:12:28.000 069 12510.80 49.25 55283.32 88888.00 2008-03-09 16:12:28.125 069 12510.83 49.25 55283.35 88888.00 2008-03-09 16:12:28.250 069 12510.77 49.15 55283.32 88888.00 2008-03-09 16:12:28.375 069 12510.77 49.12 55283.30 88888.00 2008-03-09 16:12:28.500 069 12510.83 49.17 55283.35 88888.00 2008-03-09 16:12:28.625 069 12510.85 49.20 55283.38 88888.00 2008-03-09 16:12:28.750 069 12510.85 49.23 55283.38 88888.00 2008-03-09 16:12:28.875 069 12510.92 49.25 55283.38 88888.00 2008-03-09 16:12:29.000 069 12510.90 49.27 55283.38 88888.00 2008-03-09 16:12:29.125 069 12510.77 49.25 55283.32 88888.00 2008-03-09 16:12:29.250 069 12510.75 49.25 55283.32 88888.00 2008-03-09 16:12:29.375 069 12510.88 49.27 55283.35 88888.00 2008-03-09 16:12:29.500 069 12510.75 49.23 55283.35 88888.00 2008-03-09 16:12:29.625 069 12510.62 49.20 55283.32 88888.00 2008-03-09 16:12:29.750 069 12510.60 49.23 55283.30 88888.00 2008-03-09 16:12:29.875 069 12510.62 49.23 55283.30 88888.00 2008-03-09 16:12:30.000 069 12510.62 49.20 55283.28 88888.00 2008-03-09 16:12:30.125 069 12510.67 49.23 55283.30 88888.00 2008-03-09 16:12:30.250 069 12510.77 49.30 55283.30 88888.00 2008-03-09 16:12:30.375 069 12510.83 49.27 55283.28 88888.00 2008-03-09 16:12:30.500 069 12510.70 49.20 55283.25 88888.00 2008-03-09 16:12:30.625 069 12510.67 49.30 55283.28 88888.00 2008-03-09 16:12:30.750 069 12510.70 49.40 55283.30 88888.00 2008-03-09 16:12:30.875 069 12510.70 49.33 55283.28 88888.00 2008-03-09 16:12:31.000 069 12510.83 49.33 55283.25 88888.00 2008-03-09 16:12:31.125 069 12510.95 49.35 55283.28 88888.00 2008-03-09 16:12:31.250 069 12510.88 49.35 55283.28 88888.00 2008-03-09 16:12:31.375 069 12510.88 49.38 55283.30 88888.00 2008-03-09 16:12:31.500 069 12510.88 49.45 55283.30 88888.00 2008-03-09 16:12:31.625 069 12510.90 49.40 55283.28 88888.00 2008-03-09 16:12:31.750 069 12510.90 49.33 55283.25 88888.00 2008-03-09 16:12:31.875 069 12510.88 49.30 55283.22 88888.00 2008-03-09 16:12:32.000 069 12510.90 49.30 55283.22 88888.00 2008-03-09 16:12:32.125 069 12510.92 49.35 55283.25 88888.00 2008-03-09 16:12:32.250 069 12510.95 49.40 55283.22 88888.00 2008-03-09 16:12:32.375 069 12510.98 49.38 55283.20 88888.00 2008-03-09 16:12:32.500 069 12510.98 49.35 55283.20 88888.00 2008-03-09 16:12:32.625 069 12510.98 49.40 55283.20 88888.00 2008-03-09 16:12:32.750 069 12510.98 49.38 55283.20 88888.00 2008-03-09 16:12:32.875 069 12511.00 49.35 55283.18 88888.00 2008-03-09 16:12:33.000 069 12511.00 49.33 55283.12 88888.00 2008-03-09 16:12:33.125 069 12511.05 49.35 55283.15 88888.00 2008-03-09 16:12:33.250 069 12511.15 49.38 55283.15 88888.00 2008-03-09 16:12:33.375 069 12511.17 49.45 55283.18 88888.00 2008-03-09 16:12:33.500 069 12511.15 49.48 55283.18 88888.00 2008-03-09 16:12:33.625 069 12511.15 49.38 55283.10 88888.00 2008-03-09 16:12:33.750 069 12511.15 49.30 55283.07 88888.00 2008-03-09 16:12:33.875 069 12511.23 49.38 55283.07 88888.00 2008-03-09 16:12:34.000 069 12511.25 49.38 55283.05 88888.00 2008-03-09 16:12:34.125 069 12511.25 49.38 55283.07 88888.00 2008-03-09 16:12:34.250 069 12511.30 49.40 55283.07 88888.00 2008-03-09 16:12:34.375 069 12511.35 49.45 55283.07 88888.00 2008-03-09 16:12:34.500 069 12511.30 49.45 55283.07 88888.00 2008-03-09 16:12:34.625 069 12511.27 49.40 55283.07 88888.00 2008-03-09 16:12:34.750 069 12511.30 49.45 55283.07 88888.00 2008-03-09 16:12:34.875 069 12511.33 49.48 55283.10 88888.00 2008-03-09 16:12:35.000 069 12511.48 49.48 55283.05 88888.00 2008-03-09 16:12:35.125 069 12511.50 49.42 55283.05 88888.00 2008-03-09 16:12:35.250 069 12511.50 49.42 55283.05 88888.00 2008-03-09 16:12:35.375 069 12511.55 49.45 55283.03 88888.00 2008-03-09 16:12:35.500 069 12511.55 49.45 55283.03 88888.00 2008-03-09 16:12:35.625 069 12511.52 49.40 55283.03 88888.00 2008-03-09 16:12:35.750 069 12511.55 49.40 55282.97 88888.00 2008-03-09 16:12:35.875 069 12511.60 49.45 55282.95 88888.00 2008-03-09 16:12:36.000 069 12511.60 49.45 55282.97 88888.00 2008-03-09 16:12:36.125 069 12511.62 49.40 55282.97 88888.00 2008-03-09 16:12:36.250 069 12511.58 49.42 55282.95 88888.00 2008-03-09 16:12:36.375 069 12511.62 49.40 55282.93 88888.00 2008-03-09 16:12:36.500 069 12511.67 49.40 55282.93 88888.00 2008-03-09 16:12:36.625 069 12511.77 49.42 55282.95 88888.00 2008-03-09 16:12:36.750 069 12511.85 49.45 55282.95 88888.00 2008-03-09 16:12:36.875 069 12511.88 49.42 55282.93 88888.00 2008-03-09 16:12:37.000 069 12511.98 49.42 55282.88 88888.00 2008-03-09 16:12:37.125 069 12511.98 49.48 55282.90 88888.00 2008-03-09 16:12:37.250 069 12511.90 49.48 55282.88 88888.00 2008-03-09 16:12:37.375 069 12511.85 49.45 55282.82 88888.00 2008-03-09 16:12:37.500 069 12511.92 49.48 55282.85 88888.00 2008-03-09 16:12:37.625 069 12512.00 49.45 55282.85 88888.00 2008-03-09 16:12:37.750 069 12512.02 49.48 55282.85 88888.00 2008-03-09 16:12:37.875 069 12512.05 49.48 55282.88 88888.00 2008-03-09 16:12:38.000 069 12512.08 49.48 55282.88 88888.00 2008-03-09 16:12:38.125 069 12512.10 49.42 55282.85 88888.00 2008-03-09 16:12:38.250 069 12512.12 49.50 55282.85 88888.00 2008-03-09 16:12:38.375 069 12512.08 49.48 55282.85 88888.00 2008-03-09 16:12:38.500 069 12512.08 49.45 55282.82 88888.00 2008-03-09 16:12:38.625 069 12512.15 49.42 55282.80 88888.00 2008-03-09 16:12:38.750 069 12512.17 49.42 55282.82 88888.00 2008-03-09 16:12:38.875 069 12512.12 49.40 55282.82 88888.00 2008-03-09 16:12:39.000 069 12512.15 49.40 55282.82 88888.00 2008-03-09 16:12:39.125 069 12512.23 49.35 55282.80 88888.00 2008-03-09 16:12:39.250 069 12512.23 49.42 55282.80 88888.00 2008-03-09 16:12:39.375 069 12512.20 49.42 55282.80 88888.00 2008-03-09 16:12:39.500 069 12512.23 49.42 55282.78 88888.00 2008-03-09 16:12:39.625 069 12512.23 49.33 55282.78 88888.00 2008-03-09 16:12:39.750 069 12512.23 49.38 55282.78 88888.00 2008-03-09 16:12:39.875 069 12512.25 49.38 55282.80 88888.00 2008-03-09 16:12:40.000 069 12512.20 49.40 55282.75 88888.00 2008-03-09 16:12:40.125 069 12512.20 49.42 55282.78 88888.00 2008-03-09 16:12:40.250 069 12512.12 49.38 55282.78 88888.00 2008-03-09 16:12:40.375 069 12512.17 49.38 55282.75 88888.00 2008-03-09 16:12:40.500 069 12512.23 49.35 55282.78 88888.00 2008-03-09 16:12:40.625 069 12512.23 49.40 55282.80 88888.00 2008-03-09 16:12:40.750 069 12512.12 49.40 55282.78 88888.00 2008-03-09 16:12:40.875 069 12512.05 49.38 55282.78 88888.00 2008-03-09 16:12:41.000 069 12512.08 49.33 55282.72 88888.00 2008-03-09 16:12:41.125 069 12512.15 49.35 55282.72 88888.00 2008-03-09 16:12:41.250 069 12512.17 49.30 55282.75 88888.00 2008-03-09 16:12:41.375 069 12512.15 49.27 55282.78 88888.00 2008-03-09 16:12:41.500 069 12512.15 49.38 55282.80 88888.00 2008-03-09 16:12:41.625 069 12512.08 49.35 55282.75 88888.00 2008-03-09 16:12:41.750 069 12512.05 49.35 55282.78 88888.00 2008-03-09 16:12:41.875 069 12512.02 49.35 55282.80 88888.00 2008-03-09 16:12:42.000 069 12512.08 49.33 55282.80 88888.00 2008-03-09 16:12:42.125 069 12512.02 49.30 55282.80 88888.00 2008-03-09 16:12:42.250 069 12511.98 49.33 55282.80 88888.00 2008-03-09 16:12:42.375 069 12512.02 49.33 55282.80 88888.00 2008-03-09 16:12:42.500 069 12512.08 49.38 55282.82 88888.00 2008-03-09 16:12:42.625 069 12512.10 49.33 55282.82 88888.00 2008-03-09 16:12:42.750 069 12512.05 49.25 55282.80 88888.00 2008-03-09 16:12:42.875 069 12512.02 49.23 55282.78 88888.00 2008-03-09 16:12:43.000 069 12512.00 49.25 55282.82 88888.00 2008-03-09 16:12:43.125 069 12511.98 49.27 55282.88 88888.00 2008-03-09 16:12:43.250 069 12511.95 49.33 55282.88 88888.00 2008-03-09 16:12:43.375 069 12511.90 49.30 55282.85 88888.00 2008-03-09 16:12:43.500 069 12511.88 49.27 55282.85 88888.00 2008-03-09 16:12:43.625 069 12511.90 49.38 55282.85 88888.00 2008-03-09 16:12:43.750 069 12511.98 49.38 55282.82 88888.00 2008-03-09 16:12:43.875 069 12512.02 49.33 55282.85 88888.00 2008-03-09 16:12:44.000 069 12511.95 49.30 55282.80 88888.00 2008-03-09 16:12:44.125 069 12511.83 49.33 55282.82 88888.00 2008-03-09 16:12:44.250 069 12511.77 49.35 55282.82 88888.00 2008-03-09 16:12:44.375 069 12511.90 49.38 55282.85 88888.00 2008-03-09 16:12:44.500 069 12511.85 49.35 55282.85 88888.00 2008-03-09 16:12:44.625 069 12511.75 49.33 55282.85 88888.00 2008-03-09 16:12:44.750 069 12511.65 49.33 55282.85 88888.00 2008-03-09 16:12:44.875 069 12511.60 49.30 55282.85 88888.00 2008-03-09 16:12:45.000 069 12511.70 49.35 55282.85 88888.00 2008-03-09 16:12:45.125 069 12511.75 49.38 55282.85 88888.00 2008-03-09 16:12:45.250 069 12511.70 49.27 55282.82 88888.00 2008-03-09 16:12:45.375 069 12511.65 49.30 55282.85 88888.00 2008-03-09 16:12:45.500 069 12511.62 49.30 55282.85 88888.00 2008-03-09 16:12:45.625 069 12511.52 49.33 55282.85 88888.00 2008-03-09 16:12:45.750 069 12511.48 49.35 55282.85 88888.00 2008-03-09 16:12:45.875 069 12511.42 49.33 55282.85 88888.00 2008-03-09 16:12:46.000 069 12511.35 49.35 55282.85 88888.00 2008-03-09 16:12:46.125 069 12511.42 49.42 55282.90 88888.00 2008-03-09 16:12:46.250 069 12511.42 49.48 55282.93 88888.00 2008-03-09 16:12:46.375 069 12511.48 49.42 55282.90 88888.00 2008-03-09 16:12:46.500 069 12511.40 49.38 55282.90 88888.00 2008-03-09 16:12:46.625 069 12511.42 49.38 55282.88 88888.00 2008-03-09 16:12:46.750 069 12511.52 49.42 55282.88 88888.00 2008-03-09 16:12:46.875 069 12511.52 49.50 55282.95 88888.00 2008-03-09 16:12:47.000 069 12511.48 49.45 55282.93 88888.00 2008-03-09 16:12:47.125 069 12511.42 49.45 55282.93 88888.00 2008-03-09 16:12:47.250 069 12511.33 49.50 55282.95 88888.00 2008-03-09 16:12:47.375 069 12511.30 49.45 55282.93 88888.00 2008-03-09 16:12:47.500 069 12511.25 49.38 55282.93 88888.00 2008-03-09 16:12:47.625 069 12511.20 49.35 55282.93 88888.00 2008-03-09 16:12:47.750 069 12511.25 49.40 55282.93 88888.00 2008-03-09 16:12:47.875 069 12511.20 49.42 55282.90 88888.00 2008-03-09 16:12:48.000 069 12511.23 49.48 55282.90 88888.00 2008-03-09 16:12:48.125 069 12511.23 49.50 55282.90 88888.00 2008-03-09 16:12:48.250 069 12511.20 49.55 55282.95 88888.00 2008-03-09 16:12:48.375 069 12511.23 49.55 55282.93 88888.00 2008-03-09 16:12:48.500 069 12511.23 49.52 55282.93 88888.00 2008-03-09 16:12:48.625 069 12511.20 49.50 55282.88 88888.00 2008-03-09 16:12:48.750 069 12511.17 49.48 55282.85 88888.00 2008-03-09 16:12:48.875 069 12511.20 49.50 55282.85 88888.00 2008-03-09 16:12:49.000 069 12511.17 49.42 55282.85 88888.00 2008-03-09 16:12:49.125 069 12511.08 49.42 55282.90 88888.00 2008-03-09 16:12:49.250 069 12511.05 49.42 55282.90 88888.00 2008-03-09 16:12:49.375 069 12511.10 49.42 55282.88 88888.00 2008-03-09 16:12:49.500 069 12511.08 49.42 55282.85 88888.00 2008-03-09 16:12:49.625 069 12511.05 49.45 55282.88 88888.00 2008-03-09 16:12:49.750 069 12511.05 49.50 55282.88 88888.00 2008-03-09 16:12:49.875 069 12511.10 49.45 55282.88 88888.00 2008-03-09 16:12:50.000 069 12511.10 49.42 55282.88 88888.00 2008-03-09 16:12:50.125 069 12511.08 49.42 55282.88 88888.00 2008-03-09 16:12:50.250 069 12511.10 49.60 55282.93 88888.00 2008-03-09 16:12:50.375 069 12511.12 49.62 55282.93 88888.00 2008-03-09 16:12:50.500 069 12511.08 49.58 55282.88 88888.00 2008-03-09 16:12:50.625 069 12511.10 49.52 55282.82 88888.00 2008-03-09 16:12:50.750 069 12511.12 49.55 55282.85 88888.00 2008-03-09 16:12:50.875 069 12511.08 49.52 55282.82 88888.00 2008-03-09 16:12:51.000 069 12511.05 49.50 55282.82 88888.00 2008-03-09 16:12:51.125 069 12510.98 49.50 55282.82 88888.00 2008-03-09 16:12:51.250 069 12511.00 49.52 55282.85 88888.00 2008-03-09 16:12:51.375 069 12511.05 49.52 55282.80 88888.00 2008-03-09 16:12:51.500 069 12511.02 49.55 55282.80 88888.00 2008-03-09 16:12:51.625 069 12510.98 49.52 55282.80 88888.00 2008-03-09 16:12:51.750 069 12511.00 49.60 55282.82 88888.00 2008-03-09 16:12:51.875 069 12511.02 49.65 55282.82 88888.00 2008-03-09 16:12:52.000 069 12510.98 49.62 55282.78 88888.00 2008-03-09 16:12:52.125 069 12511.00 49.62 55282.80 88888.00 2008-03-09 16:12:52.250 069 12511.05 49.70 55282.82 88888.00 2008-03-09 16:12:52.375 069 12511.05 49.67 55282.80 88888.00 2008-03-09 16:12:52.500 069 12511.05 49.65 55282.78 88888.00 2008-03-09 16:12:52.625 069 12511.17 49.73 55282.78 88888.00 2008-03-09 16:12:52.750 069 12511.17 49.70 55282.78 88888.00 2008-03-09 16:12:52.875 069 12511.12 49.73 55282.80 88888.00 2008-03-09 16:12:53.000 069 12511.10 49.73 55282.78 88888.00 2008-03-09 16:12:53.125 069 12511.12 49.70 55282.78 88888.00 2008-03-09 16:12:53.250 069 12511.17 49.73 55282.75 88888.00 2008-03-09 16:12:53.375 069 12511.20 49.80 55282.75 88888.00 2008-03-09 16:12:53.500 069 12511.20 49.80 55282.78 88888.00 2008-03-09 16:12:53.625 069 12511.20 49.77 55282.75 88888.00 2008-03-09 16:12:53.750 069 12511.15 49.73 55282.72 88888.00 2008-03-09 16:12:53.875 069 12511.17 49.77 55282.72 88888.00 2008-03-09 16:12:54.000 069 12511.23 49.77 55282.72 88888.00 2008-03-09 16:12:54.125 069 12511.17 49.77 55282.75 88888.00 2008-03-09 16:12:54.250 069 12511.08 49.80 55282.75 88888.00 2008-03-09 16:12:54.375 069 12511.15 49.88 55282.75 88888.00 2008-03-09 16:12:54.500 069 12511.15 49.92 55282.75 88888.00 2008-03-09 16:12:54.625 069 12511.12 49.95 55282.78 88888.00 2008-03-09 16:12:54.750 069 12511.12 49.95 55282.75 88888.00 2008-03-09 16:12:54.875 069 12511.08 49.90 55282.75 88888.00 2008-03-09 16:12:55.000 069 12511.05 49.88 55282.70 88888.00 2008-03-09 16:12:55.125 069 12511.10 49.85 55282.72 88888.00 2008-03-09 16:12:55.250 069 12511.10 49.83 55282.72 88888.00 2008-03-09 16:12:55.375 069 12511.08 49.88 55282.75 88888.00 2008-03-09 16:12:55.500 069 12511.05 49.92 55282.78 88888.00 2008-03-09 16:12:55.625 069 12511.08 50.00 55282.80 88888.00 2008-03-09 16:12:55.750 069 12511.08 50.00 55282.78 88888.00 2008-03-09 16:12:55.875 069 12511.00 50.00 55282.75 88888.00 2008-03-09 16:12:56.000 069 12510.98 49.95 55282.70 88888.00 2008-03-09 16:12:56.125 069 12510.95 50.02 55282.72 88888.00 2008-03-09 16:12:56.250 069 12511.05 50.02 55282.75 88888.00 2008-03-09 16:12:56.375 069 12511.15 50.12 55282.80 88888.00 2008-03-09 16:12:56.500 069 12511.15 50.15 55282.80 88888.00 2008-03-09 16:12:56.625 069 12511.02 50.10 55282.78 88888.00 2008-03-09 16:12:56.750 069 12510.90 50.08 55282.72 88888.00 2008-03-09 16:12:56.875 069 12510.88 50.10 55282.75 88888.00 2008-03-09 16:12:57.000 069 12510.92 50.10 55282.72 88888.00 2008-03-09 16:12:57.125 069 12510.95 50.10 55282.72 88888.00 2008-03-09 16:12:57.250 069 12510.90 50.12 55282.75 88888.00 2008-03-09 16:12:57.375 069 12510.88 50.15 55282.78 88888.00 2008-03-09 16:12:57.500 069 12510.83 50.12 55282.75 88888.00 2008-03-09 16:12:57.625 069 12510.83 50.15 55282.75 88888.00 2008-03-09 16:12:57.750 069 12510.73 50.12 55282.75 88888.00 2008-03-09 16:12:57.875 069 12510.77 50.20 55282.78 88888.00 2008-03-09 16:12:58.000 069 12510.77 50.23 55282.78 88888.00 2008-03-09 16:12:58.125 069 12510.67 50.15 55282.78 88888.00 2008-03-09 16:12:58.250 069 12510.65 50.17 55282.80 88888.00 2008-03-09 16:12:58.375 069 12510.65 50.20 55282.80 88888.00 2008-03-09 16:12:58.500 069 12510.60 50.17 55282.80 88888.00 2008-03-09 16:12:58.625 069 12510.55 50.20 55282.80 88888.00 2008-03-09 16:12:58.750 069 12510.52 50.23 55282.80 88888.00 2008-03-09 16:12:58.875 069 12510.52 50.23 55282.80 88888.00 2008-03-09 16:12:59.000 069 12510.48 50.20 55282.78 88888.00 2008-03-09 16:12:59.125 069 12510.45 50.27 55282.80 88888.00 2008-03-09 16:12:59.250 069 12510.42 50.25 55282.78 88888.00 2008-03-09 16:12:59.375 069 12510.38 50.23 55282.78 88888.00 2008-03-09 16:12:59.500 069 12510.30 50.23 55282.80 88888.00 2008-03-09 16:12:59.625 069 12510.30 50.23 55282.80 88888.00 2008-03-09 16:12:59.750 069 12510.30 50.25 55282.80 88888.00 2008-03-09 16:12:59.875 069 12510.27 50.30 55282.82 88888.00 2008-03-09 16:13:00.000 069 12510.23 50.30 55282.82 88888.00 2008-03-09 16:13:00.125 069 12510.10 50.25 55282.80 88888.00 2008-03-09 16:13:00.250 069 12509.95 50.20 55282.78 88888.00 2008-03-09 16:13:00.375 069 12510.02 50.30 55282.82 88888.00 2008-03-09 16:13:00.500 069 12510.10 50.35 55282.88 88888.00 2008-03-09 16:13:00.625 069 12510.02 50.35 55282.82 88888.00 2008-03-09 16:13:00.750 069 12510.02 50.30 55282.80 88888.00 2008-03-09 16:13:00.875 069 12510.00 50.33 55282.80 88888.00 2008-03-09 16:13:01.000 069 12509.95 50.33 55282.82 88888.00 2008-03-09 16:13:01.125 069 12509.90 50.35 55282.85 88888.00 2008-03-09 16:13:01.250 069 12509.85 50.38 55282.88 88888.00 2008-03-09 16:13:01.375 069 12509.85 50.42 55282.90 88888.00 2008-03-09 16:13:01.500 069 12509.83 50.42 55282.88 88888.00 2008-03-09 16:13:01.625 069 12509.73 50.33 55282.88 88888.00 2008-03-09 16:13:01.750 069 12509.70 50.35 55282.88 88888.00 2008-03-09 16:13:01.875 069 12509.67 50.40 55282.90 88888.00 2008-03-09 16:13:02.000 069 12509.62 50.40 55282.88 88888.00 2008-03-09 16:13:02.125 069 12509.48 50.33 55282.85 88888.00 2008-03-09 16:13:02.250 069 12509.42 50.27 55282.85 88888.00 2008-03-09 16:13:02.375 069 12509.58 50.35 55282.88 88888.00 2008-03-09 16:13:02.500 069 12509.65 50.40 55282.90 88888.00 2008-03-09 16:13:02.625 069 12509.58 50.42 55282.88 88888.00 2008-03-09 16:13:02.750 069 12509.50 50.42 55282.90 88888.00 2008-03-09 16:13:02.875 069 12509.48 50.42 55282.88 88888.00 2008-03-09 16:13:03.000 069 12509.55 50.42 55282.88 88888.00 2008-03-09 16:13:03.125 069 12509.50 50.38 55282.85 88888.00 2008-03-09 16:13:03.250 069 12509.45 50.35 55282.85 88888.00 2008-03-09 16:13:03.375 069 12509.48 50.40 55282.82 88888.00 2008-03-09 16:13:03.500 069 12509.45 50.42 55282.88 88888.00 2008-03-09 16:13:03.625 069 12509.42 50.42 55282.88 88888.00 2008-03-09 16:13:03.750 069 12509.40 50.42 55282.88 88888.00 2008-03-09 16:13:03.875 069 12509.40 50.48 55282.90 88888.00 2008-03-09 16:13:04.000 069 12509.45 50.45 55282.90 88888.00 2008-03-09 16:13:04.125 069 12509.48 50.42 55282.88 88888.00 2008-03-09 16:13:04.250 069 12509.38 50.40 55282.88 88888.00 2008-03-09 16:13:04.375 069 12509.33 50.48 55282.90 88888.00 2008-03-09 16:13:04.500 069 12509.33 50.48 55282.93 88888.00 2008-03-09 16:13:04.625 069 12509.25 50.45 55282.88 88888.00 2008-03-09 16:13:04.750 069 12509.33 50.45 55282.88 88888.00 2008-03-09 16:13:04.875 069 12509.38 50.48 55282.88 88888.00 2008-03-09 16:13:05.000 069 12509.33 50.52 55282.88 88888.00 2008-03-09 16:13:05.125 069 12509.27 50.52 55282.90 88888.00 2008-03-09 16:13:05.250 069 12509.17 50.45 55282.88 88888.00 2008-03-09 16:13:05.375 069 12509.25 50.48 55282.88 88888.00 2008-03-09 16:13:05.500 069 12509.30 50.52 55282.88 88888.00 2008-03-09 16:13:05.625 069 12509.23 50.55 55282.88 88888.00 2008-03-09 16:13:05.750 069 12509.20 50.55 55282.90 88888.00 2008-03-09 16:13:05.875 069 12509.27 50.62 55282.90 88888.00 2008-03-09 16:13:06.000 069 12509.33 50.58 55282.85 88888.00 2008-03-09 16:13:06.125 069 12509.35 50.55 55282.85 88888.00 2008-03-09 16:13:06.250 069 12509.35 50.55 55282.85 88888.00 2008-03-09 16:13:06.375 069 12509.30 50.58 55282.80 88888.00 2008-03-09 16:13:06.500 069 12509.30 50.55 55282.82 88888.00 2008-03-09 16:13:06.625 069 12509.33 50.60 55282.82 88888.00 2008-03-09 16:13:06.750 069 12509.35 50.60 55282.78 88888.00 2008-03-09 16:13:06.875 069 12509.38 50.60 55282.80 88888.00 2008-03-09 16:13:07.000 069 12509.40 50.62 55282.80 88888.00 2008-03-09 16:13:07.125 069 12509.42 50.70 55282.85 88888.00 2008-03-09 16:13:07.250 069 12509.40 50.77 55282.85 88888.00 2008-03-09 16:13:07.375 069 12509.35 50.70 55282.82 88888.00 2008-03-09 16:13:07.500 069 12509.30 50.65 55282.80 88888.00 2008-03-09 16:13:07.625 069 12509.33 50.75 55282.82 88888.00 2008-03-09 16:13:07.750 069 12509.35 50.70 55282.80 88888.00 2008-03-09 16:13:07.875 069 12509.40 50.70 55282.78 88888.00 2008-03-09 16:13:08.000 069 12509.48 50.75 55282.80 88888.00 2008-03-09 16:13:08.125 069 12509.50 50.77 55282.80 88888.00 2008-03-09 16:13:08.250 069 12509.45 50.75 55282.75 88888.00 2008-03-09 16:13:08.375 069 12509.42 50.73 55282.72 88888.00 2008-03-09 16:13:08.500 069 12509.50 50.65 55282.72 88888.00 2008-03-09 16:13:08.625 069 12509.50 50.73 55282.70 88888.00 2008-03-09 16:13:08.750 069 12509.55 50.77 55282.72 88888.00 2008-03-09 16:13:08.875 069 12509.60 50.80 55282.72 88888.00 2008-03-09 16:13:09.000 069 12509.65 50.80 55282.70 88888.00 2008-03-09 16:13:09.125 069 12509.62 50.80 55282.70 88888.00 2008-03-09 16:13:09.250 069 12509.65 50.80 55282.68 88888.00 2008-03-09 16:13:09.375 069 12509.65 50.88 55282.68 88888.00 2008-03-09 16:13:09.500 069 12509.70 50.90 55282.70 88888.00 2008-03-09 16:13:09.625 069 12509.75 50.88 55282.65 88888.00 2008-03-09 16:13:09.750 069 12509.73 50.90 55282.65 88888.00 2008-03-09 16:13:09.875 069 12509.77 50.95 55282.65 88888.00 2008-03-09 16:13:10.000 069 12509.70 50.92 55282.60 88888.00 2008-03-09 16:13:10.125 069 12509.67 50.92 55282.57 88888.00 2008-03-09 16:13:10.250 069 12509.73 50.92 55282.68 88888.00 2008-03-09 16:13:10.375 069 12509.75 51.00 55282.62 88888.00 2008-03-09 16:13:10.500 069 12509.77 51.00 55282.60 88888.00 2008-03-09 16:13:10.625 069 12509.85 51.00 55282.57 88888.00 2008-03-09 16:13:10.750 069 12509.90 51.00 55282.57 88888.00 2008-03-09 16:13:10.875 069 12509.95 51.02 55282.57 88888.00 2008-03-09 16:13:11.000 069 12510.00 51.02 55282.55 88888.00 2008-03-09 16:13:11.125 069 12509.95 50.98 55282.55 88888.00 2008-03-09 16:13:11.250 069 12509.98 51.02 55282.57 88888.00 2008-03-09 16:13:11.375 069 12510.05 51.02 55282.60 88888.00 2008-03-09 16:13:11.500 069 12510.12 51.05 55282.60 88888.00 2008-03-09 16:13:11.625 069 12510.15 51.12 55282.53 88888.00 2008-03-09 16:13:11.750 069 12510.12 51.15 55282.55 88888.00 2008-03-09 16:13:11.875 069 12510.12 51.23 55282.55 88888.00 2008-03-09 16:13:12.000 069 12510.12 51.23 55282.55 88888.00 2008-03-09 16:13:12.125 069 12510.17 51.23 55282.57 88888.00 2008-03-09 16:13:12.250 069 12510.17 51.17 55282.55 88888.00 2008-03-09 16:13:12.375 069 12510.20 51.20 55282.55 88888.00 2008-03-09 16:13:12.500 069 12510.20 51.23 55282.53 88888.00 2008-03-09 16:13:12.625 069 12510.25 51.25 55282.55 88888.00 2008-03-09 16:13:12.750 069 12510.35 51.33 55282.55 88888.00 2008-03-09 16:13:12.875 069 12510.38 51.30 55282.55 88888.00 2008-03-09 16:13:13.000 069 12510.40 51.30 55282.53 88888.00 2008-03-09 16:13:13.125 069 12510.40 51.35 55282.50 88888.00 2008-03-09 16:13:13.250 069 12510.38 51.33 55282.47 88888.00 2008-03-09 16:13:13.375 069 12510.40 51.27 55282.47 88888.00 2008-03-09 16:13:13.500 069 12510.40 51.27 55282.47 88888.00 2008-03-09 16:13:13.625 069 12510.40 51.30 55282.47 88888.00 2008-03-09 16:13:13.750 069 12510.42 51.40 55282.47 88888.00 2008-03-09 16:13:13.875 069 12510.42 51.38 55282.45 88888.00 2008-03-09 16:13:14.000 069 12510.38 51.35 55282.43 88888.00 2008-03-09 16:13:14.125 069 12510.33 51.35 55282.40 88888.00 2008-03-09 16:13:14.250 069 12510.40 51.40 55282.43 88888.00 2008-03-09 16:13:14.375 069 12510.52 51.40 55282.40 88888.00 2008-03-09 16:13:14.500 069 12510.48 51.35 55282.40 88888.00 2008-03-09 16:13:14.625 069 12510.52 51.40 55282.40 88888.00 2008-03-09 16:13:14.750 069 12510.55 51.45 55282.40 88888.00 2008-03-09 16:13:14.875 069 12510.52 51.45 55282.43 88888.00 2008-03-09 16:13:15.000 069 12510.48 51.48 55282.40 88888.00 2008-03-09 16:13:15.125 069 12510.45 51.45 55282.43 88888.00 2008-03-09 16:13:15.250 069 12510.42 51.48 55282.43 88888.00 2008-03-09 16:13:15.375 069 12510.52 51.50 55282.43 88888.00 2008-03-09 16:13:15.500 069 12510.55 51.45 55282.40 88888.00 2008-03-09 16:13:15.625 069 12510.55 51.42 55282.35 88888.00 2008-03-09 16:13:15.750 069 12510.50 51.48 55282.40 88888.00 2008-03-09 16:13:15.875 069 12510.48 51.50 55282.40 88888.00 2008-03-09 16:13:16.000 069 12510.42 51.52 55282.38 88888.00 2008-03-09 16:13:16.125 069 12510.48 51.58 55282.40 88888.00 2008-03-09 16:13:16.250 069 12510.45 51.52 55282.40 88888.00 2008-03-09 16:13:16.375 069 12510.45 51.52 55282.40 88888.00 2008-03-09 16:13:16.500 069 12510.40 51.60 55282.43 88888.00 2008-03-09 16:13:16.625 069 12510.48 51.62 55282.45 88888.00 2008-03-09 16:13:16.750 069 12510.50 51.62 55282.43 88888.00 2008-03-09 16:13:16.875 069 12510.42 51.62 55282.43 88888.00 2008-03-09 16:13:17.000 069 12510.42 51.65 55282.40 88888.00 2008-03-09 16:13:17.125 069 12510.45 51.65 55282.40 88888.00 2008-03-09 16:13:17.250 069 12510.45 51.70 55282.43 88888.00 2008-03-09 16:13:17.375 069 12510.45 51.73 55282.45 88888.00 2008-03-09 16:13:17.500 069 12510.45 51.75 55282.43 88888.00 2008-03-09 16:13:17.625 069 12510.42 51.67 55282.40 88888.00 2008-03-09 16:13:17.750 069 12510.42 51.70 55282.40 88888.00 2008-03-09 16:13:17.875 069 12510.33 51.73 55282.45 88888.00 2008-03-09 16:13:18.000 069 12510.27 51.73 55282.47 88888.00 2008-03-09 16:13:18.125 069 12510.38 51.83 55282.45 88888.00 2008-03-09 16:13:18.250 069 12510.38 51.83 55282.45 88888.00 2008-03-09 16:13:18.375 069 12510.38 51.80 55282.45 88888.00 2008-03-09 16:13:18.500 069 12510.35 51.83 55282.45 88888.00 2008-03-09 16:13:18.625 069 12510.35 51.90 55282.45 88888.00 2008-03-09 16:13:18.750 069 12510.27 51.90 55282.45 88888.00 2008-03-09 16:13:18.875 069 12510.23 51.92 55282.47 88888.00 2008-03-09 16:13:19.000 069 12510.20 51.95 55282.47 88888.00 2008-03-09 16:13:19.125 069 12510.17 51.98 55282.47 88888.00 2008-03-09 16:13:19.250 069 12510.17 52.00 55282.50 88888.00 2008-03-09 16:13:19.375 069 12510.23 52.08 55282.50 88888.00 2008-03-09 16:13:19.500 069 12510.20 52.10 55282.50 88888.00 2008-03-09 16:13:19.625 069 12510.15 52.08 55282.50 88888.00 2008-03-09 16:13:19.750 069 12510.12 52.08 55282.50 88888.00 2008-03-09 16:13:19.875 069 12510.12 52.12 55282.50 88888.00 2008-03-09 16:13:20.000 069 12510.05 52.12 55282.47 88888.00 2008-03-09 16:13:20.125 069 12510.02 52.08 55282.47 88888.00 2008-03-09 16:13:20.250 069 12510.02 52.10 55282.47 88888.00 2008-03-09 16:13:20.375 069 12509.98 52.12 55282.47 88888.00 2008-03-09 16:13:20.500 069 12509.88 52.12 55282.45 88888.00 2008-03-09 16:13:20.625 069 12509.85 52.17 55282.47 88888.00 2008-03-09 16:13:20.750 069 12509.85 52.23 55282.47 88888.00 2008-03-09 16:13:20.875 069 12509.92 52.30 55282.53 88888.00 2008-03-09 16:13:21.000 069 12509.88 52.25 55282.53 88888.00 2008-03-09 16:13:21.125 069 12509.83 52.33 55282.55 88888.00 2008-03-09 16:13:21.250 069 12509.75 52.30 55282.50 88888.00 2008-03-09 16:13:21.375 069 12509.70 52.33 55282.53 88888.00 2008-03-09 16:13:21.500 069 12509.65 52.33 55282.53 88888.00 2008-03-09 16:13:21.625 069 12509.70 52.38 55282.57 88888.00 2008-03-09 16:13:21.750 069 12509.62 52.27 55282.53 88888.00 2008-03-09 16:13:21.875 069 12509.52 52.30 55282.50 88888.00 2008-03-09 16:13:22.000 069 12509.52 52.33 55282.47 88888.00 2008-03-09 16:13:22.125 069 12509.48 52.40 55282.53 88888.00 2008-03-09 16:13:22.250 069 12509.48 52.50 55282.60 88888.00 2008-03-09 16:13:22.375 069 12509.45 52.50 55282.57 88888.00 2008-03-09 16:13:22.500 069 12509.35 52.48 55282.53 88888.00 2008-03-09 16:13:22.625 069 12509.30 52.45 55282.55 88888.00 2008-03-09 16:13:22.750 069 12509.25 52.50 55282.60 88888.00 2008-03-09 16:13:22.875 069 12509.23 52.52 55282.60 88888.00 2008-03-09 16:13:23.000 069 12509.25 52.60 55282.62 88888.00 2008-03-09 16:13:23.125 069 12509.20 52.62 55282.60 88888.00 2008-03-09 16:13:23.250 069 12509.10 52.67 55282.65 88888.00 2008-03-09 16:13:23.375 069 12509.12 52.73 55282.62 88888.00 2008-03-09 16:13:23.500 069 12509.10 52.75 55282.68 88888.00 2008-03-09 16:13:23.625 069 12509.05 52.75 55282.65 88888.00 2008-03-09 16:13:23.750 069 12508.98 52.73 55282.65 88888.00 2008-03-09 16:13:23.875 069 12508.95 52.75 55282.62 88888.00 2008-03-09 16:13:24.000 069 12508.95 52.83 55282.68 88888.00 2008-03-09 16:13:24.125 069 12509.00 52.92 55282.70 88888.00 2008-03-09 16:13:24.250 069 12508.92 52.85 55282.68 88888.00 2008-03-09 16:13:24.375 069 12508.92 52.83 55282.68 88888.00 2008-03-09 16:13:24.500 069 12508.85 52.83 55282.65 88888.00 2008-03-09 16:13:24.625 069 12508.80 52.88 55282.70 88888.00 2008-03-09 16:13:24.750 069 12508.77 52.95 55282.72 88888.00 2008-03-09 16:13:24.875 069 12508.77 53.02 55282.70 88888.00 2008-03-09 16:13:25.000 069 12508.70 52.98 55282.68 88888.00 2008-03-09 16:13:25.125 069 12508.65 53.00 55282.62 88888.00 2008-03-09 16:13:25.250 069 12508.58 53.02 55282.68 88888.00 2008-03-09 16:13:25.375 069 12508.50 53.05 55282.70 88888.00 2008-03-09 16:13:25.500 069 12508.48 53.10 55282.68 88888.00 2008-03-09 16:13:25.625 069 12508.52 53.17 55282.70 88888.00 2008-03-09 16:13:25.750 069 12508.50 53.17 55282.72 88888.00 2008-03-09 16:13:25.875 069 12508.42 53.20 55282.75 88888.00 2008-03-09 16:13:26.000 069 12508.30 53.23 55282.72 88888.00 2008-03-09 16:13:26.125 069 12508.20 53.12 55282.70 88888.00 2008-03-09 16:13:26.250 069 12508.17 53.17 55282.70 88888.00 2008-03-09 16:13:26.375 069 12508.25 53.30 55282.72 88888.00 2008-03-09 16:13:26.500 069 12508.27 53.38 55282.75 88888.00 2008-03-09 16:13:26.625 069 12508.33 53.42 55282.75 88888.00 2008-03-09 16:13:26.750 069 12508.15 53.35 55282.75 88888.00 2008-03-09 16:13:26.875 069 12508.10 53.30 55282.70 88888.00 2008-03-09 16:13:27.000 069 12508.10 53.35 55282.75 88888.00 2008-03-09 16:13:27.125 069 12508.15 53.45 55282.75 88888.00 2008-03-09 16:13:27.250 069 12508.23 53.48 55282.75 88888.00 2008-03-09 16:13:27.375 069 12508.23 53.45 55282.70 88888.00 2008-03-09 16:13:27.500 069 12508.25 53.48 55282.72 88888.00 2008-03-09 16:13:27.625 069 12508.15 53.48 55282.75 88888.00 2008-03-09 16:13:27.750 069 12508.12 53.52 55282.75 88888.00 2008-03-09 16:13:27.875 069 12508.12 53.62 55282.75 88888.00 2008-03-09 16:13:28.000 069 12508.12 53.60 55282.72 88888.00 2008-03-09 16:13:28.125 069 12508.05 53.58 55282.72 88888.00 2008-03-09 16:13:28.250 069 12508.02 53.62 55282.75 88888.00 2008-03-09 16:13:28.375 069 12508.00 53.67 55282.78 88888.00 2008-03-09 16:13:28.500 069 12507.98 53.73 55282.78 88888.00 2008-03-09 16:13:28.625 069 12507.90 53.70 55282.78 88888.00 2008-03-09 16:13:28.750 069 12507.90 53.70 55282.72 88888.00 2008-03-09 16:13:28.875 069 12508.00 53.73 55282.75 88888.00 2008-03-09 16:13:29.000 069 12507.90 53.70 55282.72 88888.00 2008-03-09 16:13:29.125 069 12507.85 53.80 55282.75 88888.00 2008-03-09 16:13:29.250 069 12507.90 53.92 55282.75 88888.00 2008-03-09 16:13:29.375 069 12507.90 53.95 55282.72 88888.00 2008-03-09 16:13:29.500 069 12507.85 53.95 55282.72 88888.00 2008-03-09 16:13:29.625 069 12507.75 53.98 55282.75 88888.00 2008-03-09 16:13:29.750 069 12507.85 54.02 55282.75 88888.00 2008-03-09 16:13:29.875 069 12507.90 54.02 55282.72 88888.00 2008-03-09 16:13:30.000 069 12507.92 54.10 55282.70 88888.00 2008-03-09 16:13:30.125 069 12507.90 54.10 55282.70 88888.00 2008-03-09 16:13:30.250 069 12507.85 54.10 55282.68 88888.00 2008-03-09 16:13:30.375 069 12507.80 54.15 55282.70 88888.00 2008-03-09 16:13:30.500 069 12507.75 54.12 55282.68 88888.00 2008-03-09 16:13:30.625 069 12507.83 54.20 55282.68 88888.00 2008-03-09 16:13:30.750 069 12507.83 54.23 55282.68 88888.00 2008-03-09 16:13:30.875 069 12507.75 54.20 55282.68 88888.00 2008-03-09 16:13:31.000 069 12507.77 54.25 55282.65 88888.00 2008-03-09 16:13:31.125 069 12507.88 54.27 55282.68 88888.00 2008-03-09 16:13:31.250 069 12507.88 54.30 55282.72 88888.00 2008-03-09 16:13:31.375 069 12507.90 54.35 55282.70 88888.00 2008-03-09 16:13:31.500 069 12507.85 54.38 55282.65 88888.00 2008-03-09 16:13:31.625 069 12507.90 54.45 55282.68 88888.00 2008-03-09 16:13:31.750 069 12508.00 54.48 55282.68 88888.00 2008-03-09 16:13:31.875 069 12508.02 54.48 55282.62 88888.00 2008-03-09 16:13:32.000 069 12508.05 54.45 55282.62 88888.00 2008-03-09 16:13:32.125 069 12508.05 54.42 55282.65 88888.00 2008-03-09 16:13:32.250 069 12508.02 54.48 55282.68 88888.00 2008-03-09 16:13:32.375 069 12508.08 54.58 55282.65 88888.00 2008-03-09 16:13:32.500 069 12508.10 54.52 55282.62 88888.00 2008-03-09 16:13:32.625 069 12508.15 54.55 55282.62 88888.00 2008-03-09 16:13:32.750 069 12508.15 54.60 55282.65 88888.00 2008-03-09 16:13:32.875 069 12508.12 54.55 55282.62 88888.00 2008-03-09 16:13:33.000 069 12508.10 54.52 55282.55 88888.00 2008-03-09 16:13:33.125 069 12508.17 54.58 55282.57 88888.00 2008-03-09 16:13:33.250 069 12508.25 54.65 55282.57 88888.00 2008-03-09 16:13:33.375 069 12508.30 54.67 55282.57 88888.00 2008-03-09 16:13:33.500 069 12508.27 54.73 55282.55 88888.00 2008-03-09 16:13:33.625 069 12508.35 54.70 55282.57 88888.00 2008-03-09 16:13:33.750 069 12508.45 54.67 55282.55 88888.00 2008-03-09 16:13:33.875 069 12508.42 54.70 55282.55 88888.00 2008-03-09 16:13:34.000 069 12508.50 54.75 55282.55 88888.00 2008-03-09 16:13:34.125 069 12508.65 54.80 55282.53 88888.00 2008-03-09 16:13:34.250 069 12508.62 54.73 55282.47 88888.00 2008-03-09 16:13:34.375 069 12508.65 54.70 55282.47 88888.00 2008-03-09 16:13:34.500 069 12508.70 54.77 55282.47 88888.00 2008-03-09 16:13:34.625 069 12508.77 54.85 55282.47 88888.00 2008-03-09 16:13:34.750 069 12508.88 54.83 55282.47 88888.00 2008-03-09 16:13:34.875 069 12508.88 54.83 55282.45 88888.00 2008-03-09 16:13:35.000 069 12508.85 54.77 55282.38 88888.00 2008-03-09 16:13:35.125 069 12508.88 54.77 55282.40 88888.00 2008-03-09 16:13:35.250 069 12508.90 54.73 55282.38 88888.00 2008-03-09 16:13:35.375 069 12509.02 54.77 55282.38 88888.00 2008-03-09 16:13:35.500 069 12509.10 54.88 55282.43 88888.00 2008-03-09 16:13:35.625 069 12509.23 54.95 55282.43 88888.00 2008-03-09 16:13:35.750 069 12509.30 54.92 55282.43 88888.00 2008-03-09 16:13:35.875 069 12509.33 54.92 55282.40 88888.00 2008-03-09 16:13:36.000 069 12509.38 54.90 55282.38 88888.00 2008-03-09 16:13:36.125 069 12509.52 54.92 55282.38 88888.00 2008-03-09 16:13:36.250 069 12509.58 54.92 55282.40 88888.00 2008-03-09 16:13:36.375 069 12509.62 54.88 55282.38 88888.00 2008-03-09 16:13:36.500 069 12509.58 54.90 55282.35 88888.00 2008-03-09 16:13:36.625 069 12509.65 54.85 55282.30 88888.00 2008-03-09 16:13:36.750 069 12509.62 54.83 55282.30 88888.00 2008-03-09 16:13:36.875 069 12509.70 54.85 55282.32 88888.00 2008-03-09 16:13:37.000 069 12509.85 54.83 55282.28 88888.00 2008-03-09 16:13:37.125 069 12509.90 54.88 55282.28 88888.00 2008-03-09 16:13:37.250 069 12509.92 54.90 55282.30 88888.00 2008-03-09 16:13:37.375 069 12509.95 54.85 55282.25 88888.00 2008-03-09 16:13:37.500 069 12509.95 54.83 55282.22 88888.00 2008-03-09 16:13:37.625 069 12510.05 54.83 55282.20 88888.00 2008-03-09 16:13:37.750 069 12510.15 54.80 55282.20 88888.00 2008-03-09 16:13:37.875 069 12510.30 54.83 55282.20 88888.00 2008-03-09 16:13:38.000 069 12510.40 54.85 55282.22 88888.00 2008-03-09 16:13:38.125 069 12510.50 54.95 55282.28 88888.00 2008-03-09 16:13:38.250 069 12510.55 54.85 55282.25 88888.00 2008-03-09 16:13:38.375 069 12510.60 54.80 55282.20 88888.00 2008-03-09 16:13:38.500 069 12510.67 54.80 55282.20 88888.00 2008-03-09 16:13:38.625 069 12510.75 54.83 55282.20 88888.00 2008-03-09 16:13:38.750 069 12510.80 54.85 55282.22 88888.00 2008-03-09 16:13:38.875 069 12510.77 54.83 55282.22 88888.00 2008-03-09 16:13:39.000 069 12510.83 54.88 55282.22 88888.00 2008-03-09 16:13:39.125 069 12510.88 54.90 55282.18 88888.00 2008-03-09 16:13:39.250 069 12510.95 54.88 55282.15 88888.00 2008-03-09 16:13:39.375 069 12511.00 54.85 55282.15 88888.00 2008-03-09 16:13:39.500 069 12511.05 54.80 55282.12 88888.00 2008-03-09 16:13:39.625 069 12511.05 54.77 55282.10 88888.00 2008-03-09 16:13:39.750 069 12511.10 54.75 55282.12 88888.00 2008-03-09 16:13:39.875 069 12511.17 54.75 55282.10 88888.00 2008-03-09 16:13:40.000 069 12511.23 54.75 55282.10 88888.00 2008-03-09 16:13:40.125 069 12511.30 54.77 55282.07 88888.00 2008-03-09 16:13:40.250 069 12511.38 54.80 55282.12 88888.00 2008-03-09 16:13:40.375 069 12511.48 54.77 55282.12 88888.00 2008-03-09 16:13:40.500 069 12511.45 54.73 55282.07 88888.00 2008-03-09 16:13:40.625 069 12511.52 54.67 55282.03 88888.00 2008-03-09 16:13:40.750 069 12511.55 54.67 55282.05 88888.00 2008-03-09 16:13:40.875 069 12511.58 54.70 55282.07 88888.00 2008-03-09 16:13:41.000 069 12511.62 54.75 55282.05 88888.00 2008-03-09 16:13:41.125 069 12511.65 54.73 55282.05 88888.00 2008-03-09 16:13:41.250 069 12511.65 54.62 55282.03 88888.00 2008-03-09 16:13:41.375 069 12511.73 54.65 55282.07 88888.00 2008-03-09 16:13:41.500 069 12511.85 54.73 55282.07 88888.00 2008-03-09 16:13:41.625 069 12511.92 54.65 55282.05 88888.00 2008-03-09 16:13:41.750 069 12511.98 54.62 55282.03 88888.00 2008-03-09 16:13:41.875 069 12512.02 54.67 55282.05 88888.00 2008-03-09 16:13:42.000 069 12512.08 54.70 55282.07 88888.00 2008-03-09 16:13:42.125 069 12512.05 54.67 55282.07 88888.00 2008-03-09 16:13:42.250 069 12512.02 54.65 55282.07 88888.00 2008-03-09 16:13:42.375 069 12512.02 54.65 55282.10 88888.00 2008-03-09 16:13:42.500 069 12512.05 54.70 55282.12 88888.00 2008-03-09 16:13:42.625 069 12512.02 54.67 55282.15 88888.00 2008-03-09 16:13:42.750 069 12512.08 54.62 55282.10 88888.00 2008-03-09 16:13:42.875 069 12512.10 54.58 55282.05 88888.00 2008-03-09 16:13:43.000 069 12512.10 54.55 55282.05 88888.00 2008-03-09 16:13:43.125 069 12512.15 54.58 55282.07 88888.00 2008-03-09 16:13:43.250 069 12512.10 54.58 55282.12 88888.00 2008-03-09 16:13:43.375 069 12512.08 54.52 55282.07 88888.00 2008-03-09 16:13:43.500 069 12512.10 54.52 55282.10 88888.00 2008-03-09 16:13:43.625 069 12512.17 54.62 55282.15 88888.00 2008-03-09 16:13:43.750 069 12512.15 54.62 55282.15 88888.00 2008-03-09 16:13:43.875 069 12512.15 54.65 55282.18 88888.00 2008-03-09 16:13:44.000 069 12512.12 54.60 55282.12 88888.00 2008-03-09 16:13:44.125 069 12512.15 54.62 55282.12 88888.00 2008-03-09 16:13:44.250 069 12512.12 54.60 55282.12 88888.00 2008-03-09 16:13:44.375 069 12512.12 54.52 55282.10 88888.00 2008-03-09 16:13:44.500 069 12512.08 54.50 55282.07 88888.00 2008-03-09 16:13:44.625 069 12512.05 54.55 55282.12 88888.00 2008-03-09 16:13:44.750 069 12512.08 54.52 55282.12 88888.00 2008-03-09 16:13:44.875 069 12512.12 54.55 55282.15 88888.00 2008-03-09 16:13:45.000 069 12512.10 54.65 55282.18 88888.00 2008-03-09 16:13:45.125 069 12512.08 54.67 55282.22 88888.00 2008-03-09 16:13:45.250 069 12512.02 54.60 55282.18 88888.00 2008-03-09 16:13:45.375 069 12512.05 54.58 55282.18 88888.00 2008-03-09 16:13:45.500 069 12512.00 54.58 55282.20 88888.00 2008-03-09 16:13:45.625 069 12512.05 54.65 55282.22 88888.00 2008-03-09 16:13:45.750 069 12512.08 54.62 55282.25 88888.00 2008-03-09 16:13:45.875 069 12512.02 54.58 55282.28 88888.00 2008-03-09 16:13:46.000 069 12511.98 54.60 55282.28 88888.00 2008-03-09 16:13:46.125 069 12511.95 54.60 55282.30 88888.00 2008-03-09 16:13:46.250 069 12511.98 54.60 55282.32 88888.00 2008-03-09 16:13:46.375 069 12512.02 54.67 55282.32 88888.00 2008-03-09 16:13:46.500 069 12511.98 54.67 55282.30 88888.00 2008-03-09 16:13:46.625 069 12511.92 54.60 55282.25 88888.00 2008-03-09 16:13:46.750 069 12511.77 54.58 55282.25 88888.00 2008-03-09 16:13:46.875 069 12511.65 54.60 55282.32 88888.00 2008-03-09 16:13:47.000 069 12511.73 54.65 55282.35 88888.00 2008-03-09 16:13:47.125 069 12511.73 54.65 55282.32 88888.00 2008-03-09 16:13:47.250 069 12511.62 54.58 55282.32 88888.00 2008-03-09 16:13:47.375 069 12511.60 54.60 55282.35 88888.00 2008-03-09 16:13:47.500 069 12511.50 54.65 55282.35 88888.00 2008-03-09 16:13:47.625 069 12511.52 54.65 55282.35 88888.00 2008-03-09 16:13:47.750 069 12511.52 54.73 55282.38 88888.00 2008-03-09 16:13:47.875 069 12511.48 54.75 55282.40 88888.00 2008-03-09 16:13:48.000 069 12511.42 54.73 55282.40 88888.00 2008-03-09 16:13:48.125 069 12511.35 54.73 55282.40 88888.00 2008-03-09 16:13:48.250 069 12511.30 54.73 55282.43 88888.00 2008-03-09 16:13:48.375 069 12511.25 54.77 55282.40 88888.00 2008-03-09 16:13:48.500 069 12511.20 54.75 55282.43 88888.00 2008-03-09 16:13:48.625 069 12511.23 54.83 55282.43 88888.00 2008-03-09 16:13:48.750 069 12511.15 54.85 55282.45 88888.00 2008-03-09 16:13:48.875 069 12511.12 54.85 55282.45 88888.00 2008-03-09 16:13:49.000 069 12511.05 54.85 55282.47 88888.00 2008-03-09 16:13:49.125 069 12510.92 54.80 55282.47 88888.00 2008-03-09 16:13:49.250 069 12510.88 54.88 55282.50 88888.00 2008-03-09 16:13:49.375 069 12510.90 54.85 55282.50 88888.00 2008-03-09 16:13:49.500 069 12510.92 54.88 55282.50 88888.00 2008-03-09 16:13:49.625 069 12510.92 54.88 55282.50 88888.00 2008-03-09 16:13:49.750 069 12510.95 54.88 55282.50 88888.00 2008-03-09 16:13:49.875 069 12510.85 54.88 55282.55 88888.00 2008-03-09 16:13:50.000 069 12510.73 54.90 55282.55 88888.00 2008-03-09 16:13:50.125 069 12510.67 54.98 55282.57 88888.00 2008-03-09 16:13:50.250 069 12510.58 55.02 55282.60 88888.00 2008-03-09 16:13:50.375 069 12510.50 55.05 55282.57 88888.00 2008-03-09 16:13:50.500 069 12510.42 55.12 55282.55 88888.00 2008-03-09 16:13:50.625 069 12510.40 55.15 55282.60 88888.00 2008-03-09 16:13:50.750 069 12510.40 55.17 55282.62 88888.00 2008-03-09 16:13:50.875 069 12510.40 55.15 55282.65 88888.00 2008-03-09 16:13:51.000 069 12510.42 55.17 55282.62 88888.00 2008-03-09 16:13:51.125 069 12510.33 55.15 55282.68 88888.00 2008-03-09 16:13:51.250 069 12510.23 55.20 55282.72 88888.00 2008-03-09 16:13:51.375 069 12510.17 55.20 55282.70 88888.00 2008-03-09 16:13:51.500 069 12510.10 55.20 55282.72 88888.00 2008-03-09 16:13:51.625 069 12510.15 55.23 55282.75 88888.00 2008-03-09 16:13:51.750 069 12510.17 55.30 55282.80 88888.00 2008-03-09 16:13:51.875 069 12510.08 55.33 55282.78 88888.00 2008-03-09 16:13:52.000 069 12510.00 55.38 55282.75 88888.00 2008-03-09 16:13:52.125 069 12509.95 55.35 55282.78 88888.00 2008-03-09 16:13:52.250 069 12509.85 55.38 55282.80 88888.00 2008-03-09 16:13:52.375 069 12509.80 55.38 55282.80 88888.00 2008-03-09 16:13:52.500 069 12509.73 55.42 55282.80 88888.00 2008-03-09 16:13:52.625 069 12509.70 55.45 55282.85 88888.00 2008-03-09 16:13:52.750 069 12509.70 55.45 55282.85 88888.00 2008-03-09 16:13:52.875 069 12509.67 55.45 55282.85 88888.00 2008-03-09 16:13:53.000 069 12509.58 55.48 55282.82 88888.00 2008-03-09 16:13:53.125 069 12509.50 55.50 55282.82 88888.00 2008-03-09 16:13:53.250 069 12509.58 55.50 55282.88 88888.00 2008-03-09 16:13:53.375 069 12509.55 55.50 55282.85 88888.00 2008-03-09 16:13:53.500 069 12509.40 55.45 55282.88 88888.00 2008-03-09 16:13:53.625 069 12509.38 55.62 55282.88 88888.00 2008-03-09 16:13:53.750 069 12509.38 55.60 55282.85 88888.00 2008-03-09 16:13:53.875 069 12509.40 55.65 55282.85 88888.00 2008-03-09 16:13:54.000 069 12509.40 55.70 55282.90 88888.00 2008-03-09 16:13:54.125 069 12509.35 55.70 55282.90 88888.00 2008-03-09 16:13:54.250 069 12509.25 55.70 55282.90 88888.00 2008-03-09 16:13:54.375 069 12509.15 55.75 55282.90 88888.00 2008-03-09 16:13:54.500 069 12509.17 55.80 55282.93 88888.00 2008-03-09 16:13:54.625 069 12509.08 55.83 55282.93 88888.00 2008-03-09 16:13:54.750 069 12509.08 55.85 55282.95 88888.00 2008-03-09 16:13:54.875 069 12509.15 55.88 55282.95 88888.00 2008-03-09 16:13:55.000 069 12509.12 55.83 55282.90 88888.00 2008-03-09 16:13:55.125 069 12509.02 55.83 55282.90 88888.00 2008-03-09 16:13:55.250 069 12509.00 55.90 55282.93 88888.00 2008-03-09 16:13:55.375 069 12509.05 55.92 55282.90 88888.00 2008-03-09 16:13:55.500 069 12508.98 56.00 55282.95 88888.00 2008-03-09 16:13:55.625 069 12508.95 56.00 55282.95 88888.00 2008-03-09 16:13:55.750 069 12508.98 56.05 55282.95 88888.00 2008-03-09 16:13:55.875 069 12508.92 56.00 55282.93 88888.00 2008-03-09 16:13:56.000 069 12508.88 56.00 55282.90 88888.00 2008-03-09 16:13:56.125 069 12508.85 56.00 55282.90 88888.00 2008-03-09 16:13:56.250 069 12508.83 56.02 55282.93 88888.00 2008-03-09 16:13:56.375 069 12508.90 56.10 55282.95 88888.00 2008-03-09 16:13:56.500 069 12508.90 56.10 55282.90 88888.00 2008-03-09 16:13:56.625 069 12508.88 56.12 55282.88 88888.00 2008-03-09 16:13:56.750 069 12508.90 56.20 55282.95 88888.00 2008-03-09 16:13:56.875 069 12508.98 56.23 55283.00 88888.00 2008-03-09 16:13:57.000 069 12509.02 56.30 55283.00 88888.00 2008-03-09 16:13:57.125 069 12508.98 56.30 55283.00 88888.00 2008-03-09 16:13:57.250 069 12508.88 56.27 55282.95 88888.00 2008-03-09 16:13:57.375 069 12508.88 56.27 55282.90 88888.00 2008-03-09 16:13:57.500 069 12508.90 56.38 55282.95 88888.00 2008-03-09 16:13:57.625 069 12508.95 56.48 55282.97 88888.00 2008-03-09 16:13:57.750 069 12508.92 56.42 55282.95 88888.00 2008-03-09 16:13:57.875 069 12508.98 56.48 55282.95 88888.00 2008-03-09 16:13:58.000 069 12508.95 56.48 55282.95 88888.00 2008-03-09 16:13:58.125 069 12508.92 56.45 55282.95 88888.00 2008-03-09 16:13:58.250 069 12508.92 56.48 55282.95 88888.00 2008-03-09 16:13:58.375 069 12508.98 56.55 55282.97 88888.00 2008-03-09 16:13:58.500 069 12508.98 56.52 55282.95 88888.00 2008-03-09 16:13:58.625 069 12508.92 56.55 55282.93 88888.00 2008-03-09 16:13:58.750 069 12509.08 56.65 55282.97 88888.00 2008-03-09 16:13:58.875 069 12509.15 56.65 55282.93 88888.00 2008-03-09 16:13:59.000 069 12509.08 56.62 55282.90 88888.00 2008-03-09 16:13:59.125 069 12509.00 56.65 55282.90 88888.00 2008-03-09 16:13:59.250 069 12509.02 56.70 55282.93 88888.00 2008-03-09 16:13:59.375 069 12509.12 56.67 55282.88 88888.00 2008-03-09 16:13:59.500 069 12509.15 56.70 55282.90 88888.00 2008-03-09 16:13:59.625 069 12509.20 56.75 55282.88 88888.00 2008-03-09 16:13:59.750 069 12509.17 56.77 55282.88 88888.00 2008-03-09 16:13:59.875 069 12509.15 56.77 55282.88 88888.00 2008-03-09 16:14:00.000 069 12509.15 56.75 55282.85 88888.00 2008-03-09 16:14:00.125 069 12509.23 56.80 55282.90 88888.00 2008-03-09 16:14:00.250 069 12509.30 56.83 55282.88 88888.00 2008-03-09 16:14:00.375 069 12509.30 56.85 55282.88 88888.00 2008-03-09 16:14:00.500 069 12509.38 56.85 55282.88 88888.00 2008-03-09 16:14:00.625 069 12509.42 56.90 55282.88 88888.00 2008-03-09 16:14:00.750 069 12509.42 56.92 55282.85 88888.00 2008-03-09 16:14:00.875 069 12509.40 56.90 55282.82 88888.00 2008-03-09 16:14:01.000 069 12509.48 56.92 55282.82 88888.00 2008-03-09 16:14:01.125 069 12509.58 57.05 55282.85 88888.00 2008-03-09 16:14:01.250 069 12509.52 57.05 55282.88 88888.00 2008-03-09 16:14:01.375 069 12509.55 57.05 55282.85 88888.00 2008-03-09 16:14:01.500 069 12509.58 57.10 55282.82 88888.00 2008-03-09 16:14:01.625 069 12509.60 57.08 55282.78 88888.00 2008-03-09 16:14:01.750 069 12509.58 57.10 55282.80 88888.00 2008-03-09 16:14:01.875 069 12509.60 57.15 55282.80 88888.00 2008-03-09 16:14:02.000 069 12509.60 57.15 55282.78 88888.00 2008-03-09 16:14:02.125 069 12509.52 57.12 55282.78 88888.00 2008-03-09 16:14:02.250 069 12509.55 57.23 55282.82 88888.00 2008-03-09 16:14:02.375 069 12509.70 57.27 55282.82 88888.00 2008-03-09 16:14:02.500 069 12509.77 57.27 55282.82 88888.00 2008-03-09 16:14:02.625 069 12509.80 57.25 55282.80 88888.00 2008-03-09 16:14:02.750 069 12509.88 57.30 55282.80 88888.00 2008-03-09 16:14:02.875 069 12509.88 57.35 55282.80 88888.00 2008-03-09 16:14:03.000 069 12509.83 57.38 55282.78 88888.00 2008-03-09 16:14:03.125 069 12509.88 57.38 55282.80 88888.00 2008-03-09 16:14:03.250 069 12509.90 57.35 55282.78 88888.00 2008-03-09 16:14:03.375 069 12509.98 57.45 55282.78 88888.00 2008-03-09 16:14:03.500 069 12510.10 57.52 55282.85 88888.00 2008-03-09 16:14:03.625 069 12510.17 57.55 55282.78 88888.00 2008-03-09 16:14:03.750 069 12510.23 57.55 55282.75 88888.00 2008-03-09 16:14:03.875 069 12510.15 57.52 55282.70 88888.00 2008-03-09 16:14:04.000 069 12510.15 57.52 55282.70 88888.00 2008-03-09 16:14:04.125 069 12510.20 57.55 55282.72 88888.00 2008-03-09 16:14:04.250 069 12510.23 57.58 55282.75 88888.00 2008-03-09 16:14:04.375 069 12510.30 57.58 55282.75 88888.00 2008-03-09 16:14:04.500 069 12510.33 57.62 55282.78 88888.00 2008-03-09 16:14:04.625 069 12510.38 57.67 55282.80 88888.00 2008-03-09 16:14:04.750 069 12510.42 57.70 55282.75 88888.00 2008-03-09 16:14:04.875 069 12510.45 57.73 55282.72 88888.00 2008-03-09 16:14:05.000 069 12510.42 57.67 55282.68 88888.00 2008-03-09 16:14:05.125 069 12510.50 57.70 55282.70 88888.00 2008-03-09 16:14:05.250 069 12510.58 57.75 55282.72 88888.00 2008-03-09 16:14:05.375 069 12510.60 57.77 55282.68 88888.00 2008-03-09 16:14:05.500 069 12510.55 57.77 55282.65 88888.00 2008-03-09 16:14:05.625 069 12510.50 57.75 55282.62 88888.00 2008-03-09 16:14:05.750 069 12510.60 57.80 55282.62 88888.00 2008-03-09 16:14:05.875 069 12510.73 57.80 55282.62 88888.00 2008-03-09 16:14:06.000 069 12510.80 57.85 55282.60 88888.00 2008-03-09 16:14:06.125 069 12510.88 57.90 55282.62 88888.00 2008-03-09 16:14:06.250 069 12510.88 57.92 55282.62 88888.00 2008-03-09 16:14:06.375 069 12510.83 57.85 55282.60 88888.00 2008-03-09 16:14:06.500 069 12510.83 57.88 55282.57 88888.00 2008-03-09 16:14:06.625 069 12511.00 58.00 55282.57 88888.00 2008-03-09 16:14:06.750 069 12511.10 58.02 55282.55 88888.00 2008-03-09 16:14:06.875 069 12511.08 58.00 55282.53 88888.00 2008-03-09 16:14:07.000 069 12511.05 58.00 55282.50 88888.00 2008-03-09 16:14:07.125 069 12511.10 58.00 55282.53 88888.00 2008-03-09 16:14:07.250 069 12511.10 57.98 55282.53 88888.00 2008-03-09 16:14:07.375 069 12511.12 58.08 55282.53 88888.00 2008-03-09 16:14:07.500 069 12511.00 58.00 55282.50 88888.00 2008-03-09 16:14:07.625 069 12511.10 58.02 55282.47 88888.00 2008-03-09 16:14:07.750 069 12511.33 58.05 55282.50 88888.00 2008-03-09 16:14:07.875 069 12511.38 58.10 55282.55 88888.00 2008-03-09 16:14:08.000 069 12511.35 58.17 55282.55 88888.00 2008-03-09 16:14:08.125 069 12511.30 58.17 55282.53 88888.00 2008-03-09 16:14:08.250 069 12511.35 58.23 55282.55 88888.00 2008-03-09 16:14:08.375 069 12511.38 58.23 55282.50 88888.00 2008-03-09 16:14:08.500 069 12511.42 58.20 55282.50 88888.00 2008-03-09 16:14:08.625 069 12511.52 58.23 55282.47 88888.00 2008-03-09 16:14:08.750 069 12511.50 58.23 55282.47 88888.00 2008-03-09 16:14:08.875 069 12511.55 58.23 55282.47 88888.00 2008-03-09 16:14:09.000 069 12511.62 58.27 55282.47 88888.00 2008-03-09 16:14:09.125 069 12511.62 58.35 55282.47 88888.00 2008-03-09 16:14:09.250 069 12511.60 58.35 55282.45 88888.00 2008-03-09 16:14:09.375 069 12511.73 58.38 55282.47 88888.00 2008-03-09 16:14:09.500 069 12511.75 58.35 55282.47 88888.00 2008-03-09 16:14:09.625 069 12511.77 58.38 55282.47 88888.00 2008-03-09 16:14:09.750 069 12511.83 58.35 55282.45 88888.00 2008-03-09 16:14:09.875 069 12511.90 58.38 55282.43 88888.00 2008-03-09 16:14:10.000 069 12511.98 58.40 55282.43 88888.00 2008-03-09 16:14:10.125 069 12511.98 58.40 55282.43 88888.00 2008-03-09 16:14:10.250 069 12512.00 58.42 55282.43 88888.00 2008-03-09 16:14:10.375 069 12512.05 58.50 55282.40 88888.00 2008-03-09 16:14:10.500 069 12512.10 58.52 55282.40 88888.00 2008-03-09 16:14:10.625 069 12512.12 58.55 55282.43 88888.00 2008-03-09 16:14:10.750 069 12512.17 58.58 55282.40 88888.00 2008-03-09 16:14:10.875 069 12512.25 58.58 55282.43 88888.00 2008-03-09 16:14:11.000 069 12512.25 58.58 55282.43 88888.00 2008-03-09 16:14:11.125 069 12512.40 58.60 55282.45 88888.00 2008-03-09 16:14:11.250 069 12512.40 58.67 55282.43 88888.00 2008-03-09 16:14:11.375 069 12512.42 58.62 55282.40 88888.00 2008-03-09 16:14:11.500 069 12512.48 58.62 55282.40 88888.00 2008-03-09 16:14:11.625 069 12512.50 58.70 55282.40 88888.00 2008-03-09 16:14:11.750 069 12512.50 58.70 55282.43 88888.00 2008-03-09 16:14:11.875 069 12512.52 58.67 55282.38 88888.00 2008-03-09 16:14:12.000 069 12512.60 58.70 55282.35 88888.00 2008-03-09 16:14:12.125 069 12512.67 58.75 55282.38 88888.00 2008-03-09 16:14:12.250 069 12512.73 58.75 55282.38 88888.00 2008-03-09 16:14:12.375 069 12512.67 58.70 55282.35 88888.00 2008-03-09 16:14:12.500 069 12512.65 58.75 55282.35 88888.00 2008-03-09 16:14:12.625 069 12512.77 58.80 55282.35 88888.00 2008-03-09 16:14:12.750 069 12512.80 58.77 55282.35 88888.00 2008-03-09 16:14:12.875 069 12512.77 58.80 55282.30 88888.00 2008-03-09 16:14:13.000 069 12512.80 58.80 55282.32 88888.00 2008-03-09 16:14:13.125 069 12512.95 58.88 55282.35 88888.00 2008-03-09 16:14:13.250 069 12513.02 58.88 55282.35 88888.00 2008-03-09 16:14:13.375 069 12513.02 58.90 55282.32 88888.00 2008-03-09 16:14:13.500 069 12513.00 58.98 55282.32 88888.00 2008-03-09 16:14:13.625 069 12513.05 59.02 55282.35 88888.00 2008-03-09 16:14:13.750 069 12513.08 59.05 55282.35 88888.00 2008-03-09 16:14:13.875 069 12513.12 58.95 55282.28 88888.00 2008-03-09 16:14:14.000 069 12513.20 58.88 55282.25 88888.00 2008-03-09 16:14:14.125 069 12513.20 58.92 55282.25 88888.00 2008-03-09 16:14:14.250 069 12513.23 59.02 55282.30 88888.00 2008-03-09 16:14:14.375 069 12513.27 59.08 55282.30 88888.00 2008-03-09 16:14:14.500 069 12513.38 59.08 55282.28 88888.00 2008-03-09 16:14:14.625 069 12513.45 59.08 55282.25 88888.00 2008-03-09 16:14:14.750 069 12513.48 59.10 55282.28 88888.00 2008-03-09 16:14:14.875 069 12513.52 59.15 55282.25 88888.00 2008-03-09 16:14:15.000 069 12513.55 59.17 55282.22 88888.00 2008-03-09 16:14:15.125 069 12513.60 59.15 55282.22 88888.00 2008-03-09 16:14:15.250 069 12513.62 59.10 55282.22 88888.00 2008-03-09 16:14:15.375 069 12513.70 59.12 55282.20 88888.00 2008-03-09 16:14:15.500 069 12513.75 59.17 55282.22 88888.00 2008-03-09 16:14:15.625 069 12513.75 59.17 55282.18 88888.00 2008-03-09 16:14:15.750 069 12513.75 59.17 55282.15 88888.00 2008-03-09 16:14:15.875 069 12513.85 59.25 55282.15 88888.00 2008-03-09 16:14:16.000 069 12513.92 59.27 55282.20 88888.00 2008-03-09 16:14:16.125 069 12514.05 59.30 55282.22 88888.00 2008-03-09 16:14:16.250 069 12514.17 59.40 55282.25 88888.00 2008-03-09 16:14:16.375 069 12514.25 59.50 55282.25 88888.00 2008-03-09 16:14:16.500 069 12514.15 59.45 55282.18 88888.00 2008-03-09 16:14:16.625 069 12514.12 59.40 55282.12 88888.00 2008-03-09 16:14:16.750 069 12514.17 59.40 55282.12 88888.00 2008-03-09 16:14:16.875 069 12514.25 59.42 55282.15 88888.00 2008-03-09 16:14:17.000 069 12514.30 59.40 55282.07 88888.00 2008-03-09 16:14:17.125 069 12514.30 59.45 55282.05 88888.00 2008-03-09 16:14:17.250 069 12514.33 59.50 55282.07 88888.00 2008-03-09 16:14:17.375 069 12514.35 59.52 55282.05 88888.00 2008-03-09 16:14:17.500 069 12514.35 59.52 55282.05 88888.00 2008-03-09 16:14:17.625 069 12514.35 59.52 55282.05 88888.00 2008-03-09 16:14:17.750 069 12514.38 59.58 55282.07 88888.00 2008-03-09 16:14:17.875 069 12514.42 59.58 55282.05 88888.00 2008-03-09 16:14:18.000 069 12514.45 59.62 55282.05 88888.00 2008-03-09 16:14:18.125 069 12514.48 59.65 55282.07 88888.00 2008-03-09 16:14:18.250 069 12514.50 59.67 55282.07 88888.00 2008-03-09 16:14:18.375 069 12514.48 59.65 55282.05 88888.00 2008-03-09 16:14:18.500 069 12514.48 59.67 55282.07 88888.00 2008-03-09 16:14:18.625 069 12514.60 59.73 55282.05 88888.00 2008-03-09 16:14:18.750 069 12514.75 59.80 55282.07 88888.00 2008-03-09 16:14:18.875 069 12514.80 59.77 55282.07 88888.00 2008-03-09 16:14:19.000 069 12514.77 59.77 55282.03 88888.00 2008-03-09 16:14:19.125 069 12514.83 59.77 55282.05 88888.00 2008-03-09 16:14:19.250 069 12514.88 59.85 55282.03 88888.00 2008-03-09 16:14:19.375 069 12514.92 59.90 55282.03 88888.00 2008-03-09 16:14:19.500 069 12514.90 59.88 55282.00 88888.00 2008-03-09 16:14:19.625 069 12514.92 59.83 55281.97 88888.00 2008-03-09 16:14:19.750 069 12514.98 59.85 55282.00 88888.00 2008-03-09 16:14:19.875 069 12514.98 59.92 55282.05 88888.00 2008-03-09 16:14:20.000 069 12514.95 59.95 55282.00 88888.00 2008-03-09 16:14:20.125 069 12515.02 59.95 55282.00 88888.00 2008-03-09 16:14:20.250 069 12515.08 60.00 55282.03 88888.00 2008-03-09 16:14:20.375 069 12515.08 59.95 55281.97 88888.00 2008-03-09 16:14:20.500 069 12515.02 59.95 55281.95 88888.00 2008-03-09 16:14:20.625 069 12515.12 59.98 55282.00 88888.00 2008-03-09 16:14:20.750 069 12515.15 60.05 55282.00 88888.00 2008-03-09 16:14:20.875 069 12515.17 60.05 55282.03 88888.00 2008-03-09 16:14:21.000 069 12515.23 60.08 55282.00 88888.00 2008-03-09 16:14:21.125 069 12515.27 60.15 55282.03 88888.00 2008-03-09 16:14:21.250 069 12515.25 60.15 55282.05 88888.00 2008-03-09 16:14:21.375 069 12515.33 60.17 55282.05 88888.00 2008-03-09 16:14:21.500 069 12515.33 60.17 55282.05 88888.00 2008-03-09 16:14:21.625 069 12515.33 60.25 55282.03 88888.00 2008-03-09 16:14:21.750 069 12515.35 60.25 55282.00 88888.00 2008-03-09 16:14:21.875 069 12515.30 60.20 55282.00 88888.00 2008-03-09 16:14:22.000 069 12515.30 60.17 55282.00 88888.00 2008-03-09 16:14:22.125 069 12515.38 60.23 55282.05 88888.00 2008-03-09 16:14:22.250 069 12515.40 60.30 55282.03 88888.00 2008-03-09 16:14:22.375 069 12515.38 60.33 55282.03 88888.00 2008-03-09 16:14:22.500 069 12515.45 60.30 55282.05 88888.00 2008-03-09 16:14:22.625 069 12515.55 60.30 55282.05 88888.00 2008-03-09 16:14:22.750 069 12515.55 60.30 55282.03 88888.00 2008-03-09 16:14:22.875 069 12515.52 60.30 55282.03 88888.00 2008-03-09 16:14:23.000 069 12515.52 60.35 55282.03 88888.00 2008-03-09 16:14:23.125 069 12515.60 60.40 55282.05 88888.00 2008-03-09 16:14:23.250 069 12515.60 60.42 55282.07 88888.00 2008-03-09 16:14:23.375 069 12515.65 60.45 55282.10 88888.00 2008-03-09 16:14:23.500 069 12515.65 60.45 55282.12 88888.00 2008-03-09 16:14:23.625 069 12515.55 60.42 55282.07 88888.00 2008-03-09 16:14:23.750 069 12515.50 60.38 55282.03 88888.00 2008-03-09 16:14:23.875 069 12515.55 60.38 55282.05 88888.00 2008-03-09 16:14:24.000 069 12515.67 60.45 55282.10 88888.00 2008-03-09 16:14:24.125 069 12515.70 60.50 55282.12 88888.00 2008-03-09 16:14:24.250 069 12515.67 60.50 55282.10 88888.00 2008-03-09 16:14:24.375 069 12515.73 60.50 55282.12 88888.00 2008-03-09 16:14:24.500 069 12515.75 60.52 55282.12 88888.00 2008-03-09 16:14:24.625 069 12515.75 60.55 55282.10 88888.00 2008-03-09 16:14:24.750 069 12515.60 60.48 55282.07 88888.00 2008-03-09 16:14:24.875 069 12515.52 60.45 55282.07 88888.00 2008-03-09 16:14:25.000 069 12515.60 60.55 55282.07 88888.00 2008-03-09 16:14:25.125 069 12515.60 60.55 55282.15 88888.00 2008-03-09 16:14:25.250 069 12515.58 60.55 55282.18 88888.00 2008-03-09 16:14:25.375 069 12515.60 60.58 55282.18 88888.00 2008-03-09 16:14:25.500 069 12515.55 60.55 55282.12 88888.00 2008-03-09 16:14:25.625 069 12515.55 60.55 55282.12 88888.00 2008-03-09 16:14:25.750 069 12515.60 60.62 55282.15 88888.00 2008-03-09 16:14:25.875 069 12515.58 60.60 55282.15 88888.00 2008-03-09 16:14:26.000 069 12515.52 60.60 55282.12 88888.00 2008-03-09 16:14:26.125 069 12515.52 60.60 55282.12 88888.00 2008-03-09 16:14:26.250 069 12515.55 60.58 55282.15 88888.00 2008-03-09 16:14:26.375 069 12515.58 60.60 55282.12 88888.00 2008-03-09 16:14:26.500 069 12515.55 60.58 55282.15 88888.00 2008-03-09 16:14:26.625 069 12515.60 60.62 55282.20 88888.00 2008-03-09 16:14:26.750 069 12515.73 60.75 55282.22 88888.00 2008-03-09 16:14:26.875 069 12515.65 60.75 55282.20 88888.00 2008-03-09 16:14:27.000 069 12515.58 60.65 55282.18 88888.00 2008-03-09 16:14:27.125 069 12515.62 60.62 55282.18 88888.00 2008-03-09 16:14:27.250 069 12515.67 60.58 55282.20 88888.00 2008-03-09 16:14:27.375 069 12515.70 60.55 55282.15 88888.00 2008-03-09 16:14:27.500 069 12515.73 60.62 55282.18 88888.00 2008-03-09 16:14:27.625 069 12515.73 60.65 55282.20 88888.00 2008-03-09 16:14:27.750 069 12515.70 60.62 55282.22 88888.00 2008-03-09 16:14:27.875 069 12515.62 60.62 55282.18 88888.00 2008-03-09 16:14:28.000 069 12515.58 60.62 55282.18 88888.00 2008-03-09 16:14:28.125 069 12515.67 60.70 55282.22 88888.00 2008-03-09 16:14:28.250 069 12515.70 60.70 55282.28 88888.00 2008-03-09 16:14:28.375 069 12515.70 60.70 55282.28 88888.00 2008-03-09 16:14:28.500 069 12515.70 60.70 55282.25 88888.00 2008-03-09 16:14:28.625 069 12515.70 60.67 55282.28 88888.00 2008-03-09 16:14:28.750 069 12515.73 60.70 55282.22 88888.00 2008-03-09 16:14:28.875 069 12515.70 60.67 55282.20 88888.00 2008-03-09 16:14:29.000 069 12515.73 60.67 55282.20 88888.00 2008-03-09 16:14:29.125 069 12515.75 60.70 55282.22 88888.00 2008-03-09 16:14:29.250 069 12515.80 60.70 55282.22 88888.00 2008-03-09 16:14:29.375 069 12515.85 60.73 55282.28 88888.00 2008-03-09 16:14:29.500 069 12515.88 60.75 55282.28 88888.00 2008-03-09 16:14:29.625 069 12515.83 60.75 55282.28 88888.00 2008-03-09 16:14:29.750 069 12515.83 60.75 55282.20 88888.00 2008-03-09 16:14:29.875 069 12515.85 60.75 55282.22 88888.00 2008-03-09 16:14:30.000 069 12515.90 60.75 55282.22 88888.00 2008-03-09 16:14:30.125 069 12515.85 60.73 55282.25 88888.00 2008-03-09 16:14:30.250 069 12515.83 60.73 55282.28 88888.00 2008-03-09 16:14:30.375 069 12515.88 60.83 55282.32 88888.00 2008-03-09 16:14:30.500 069 12515.90 60.83 55282.32 88888.00 2008-03-09 16:14:30.625 069 12515.92 60.80 55282.30 88888.00 2008-03-09 16:14:30.750 069 12515.95 60.80 55282.28 88888.00 2008-03-09 16:14:30.875 069 12515.98 60.83 55282.30 88888.00 2008-03-09 16:14:31.000 069 12515.95 60.77 55282.28 88888.00 2008-03-09 16:14:31.125 069 12515.95 60.77 55282.30 88888.00 2008-03-09 16:14:31.250 069 12515.98 60.85 55282.35 88888.00 2008-03-09 16:14:31.375 069 12516.02 60.85 55282.32 88888.00 2008-03-09 16:14:31.500 069 12516.08 60.85 55282.30 88888.00 2008-03-09 16:14:31.625 069 12516.08 60.88 55282.30 88888.00 2008-03-09 16:14:31.750 069 12516.12 60.88 55282.32 88888.00 2008-03-09 16:14:31.875 069 12516.08 60.85 55282.30 88888.00 2008-03-09 16:14:32.000 069 12516.10 60.85 55282.28 88888.00 2008-03-09 16:14:32.125 069 12516.12 60.83 55282.30 88888.00 2008-03-09 16:14:32.250 069 12516.15 60.80 55282.32 88888.00 2008-03-09 16:14:32.375 069 12516.20 60.80 55282.32 88888.00 2008-03-09 16:14:32.500 069 12516.25 60.85 55282.30 88888.00 2008-03-09 16:14:32.625 069 12516.23 60.85 55282.30 88888.00 2008-03-09 16:14:32.750 069 12516.23 60.85 55282.30 88888.00 2008-03-09 16:14:32.875 069 12516.27 60.85 55282.30 88888.00 2008-03-09 16:14:33.000 069 12516.25 60.85 55282.32 88888.00 2008-03-09 16:14:33.125 069 12516.25 60.90 55282.32 88888.00 2008-03-09 16:14:33.250 069 12516.23 60.85 55282.32 88888.00 2008-03-09 16:14:33.375 069 12516.30 60.83 55282.32 88888.00 2008-03-09 16:14:33.500 069 12516.38 60.83 55282.30 88888.00 2008-03-09 16:14:33.625 069 12516.38 60.83 55282.32 88888.00 2008-03-09 16:14:33.750 069 12516.42 60.83 55282.35 88888.00 2008-03-09 16:14:33.875 069 12516.50 60.88 55282.35 88888.00 2008-03-09 16:14:34.000 069 12516.62 60.92 55282.35 88888.00 2008-03-09 16:14:34.125 069 12516.60 60.95 55282.38 88888.00 2008-03-09 16:14:34.250 069 12516.52 60.88 55282.38 88888.00 2008-03-09 16:14:34.375 069 12516.58 60.90 55282.40 88888.00 2008-03-09 16:14:34.500 069 12516.55 60.95 55282.40 88888.00 2008-03-09 16:14:34.625 069 12516.50 60.90 55282.38 88888.00 2008-03-09 16:14:34.750 069 12516.55 60.88 55282.38 88888.00 2008-03-09 16:14:34.875 069 12516.60 60.90 55282.35 88888.00 2008-03-09 16:14:35.000 069 12516.70 60.98 55282.38 88888.00 2008-03-09 16:14:35.125 069 12516.65 60.88 55282.35 88888.00 2008-03-09 16:14:35.250 069 12516.62 60.88 55282.40 88888.00 2008-03-09 16:14:35.375 069 12516.75 60.92 55282.40 88888.00 2008-03-09 16:14:35.500 069 12516.88 60.98 55282.43 88888.00 2008-03-09 16:14:35.625 069 12516.90 60.98 55282.40 88888.00 2008-03-09 16:14:35.750 069 12516.90 60.98 55282.43 88888.00 2008-03-09 16:14:35.875 069 12516.90 60.98 55282.43 88888.00 2008-03-09 16:14:36.000 069 12516.95 60.98 55282.43 88888.00 2008-03-09 16:14:36.125 069 12516.90 60.92 55282.43 88888.00 2008-03-09 16:14:36.250 069 12516.92 60.95 55282.40 88888.00 2008-03-09 16:14:36.375 069 12517.02 61.00 55282.43 88888.00 2008-03-09 16:14:36.500 069 12517.08 61.02 55282.43 88888.00 2008-03-09 16:14:36.625 069 12517.20 61.10 55282.47 88888.00 2008-03-09 16:14:36.750 069 12517.20 60.98 55282.40 88888.00 2008-03-09 16:14:36.875 069 12517.02 60.90 55282.35 88888.00 2008-03-09 16:14:37.000 069 12517.05 60.98 55282.40 88888.00 2008-03-09 16:14:37.125 069 12517.17 61.08 55282.47 88888.00 2008-03-09 16:14:37.250 069 12517.27 61.10 55282.50 88888.00 2008-03-09 16:14:37.375 069 12517.35 61.05 55282.47 88888.00 2008-03-09 16:14:37.500 069 12517.35 61.00 55282.47 88888.00 2008-03-09 16:14:37.625 069 12517.27 61.00 55282.50 88888.00 2008-03-09 16:14:37.750 069 12517.35 61.00 55282.50 88888.00 2008-03-09 16:14:37.875 069 12517.42 60.98 55282.43 88888.00 2008-03-09 16:14:38.000 069 12517.45 61.00 55282.45 88888.00 2008-03-09 16:14:38.125 069 12517.45 61.05 55282.45 88888.00 2008-03-09 16:14:38.250 069 12517.45 60.95 55282.45 88888.00 2008-03-09 16:14:38.375 069 12517.48 60.95 55282.45 88888.00 2008-03-09 16:14:38.500 069 12517.50 60.98 55282.50 88888.00 2008-03-09 16:14:38.625 069 12517.50 61.00 55282.47 88888.00 2008-03-09 16:14:38.750 069 12517.55 60.98 55282.50 88888.00 2008-03-09 16:14:38.875 069 12517.50 60.92 55282.45 88888.00 2008-03-09 16:14:39.000 069 12517.55 60.95 55282.47 88888.00 2008-03-09 16:14:39.125 069 12517.60 61.00 55282.50 88888.00 2008-03-09 16:14:39.250 069 12517.60 60.98 55282.53 88888.00 2008-03-09 16:14:39.375 069 12517.60 60.98 55282.53 88888.00 2008-03-09 16:14:39.500 069 12517.55 60.95 55282.50 88888.00 2008-03-09 16:14:39.625 069 12517.58 60.98 55282.53 88888.00 2008-03-09 16:14:39.750 069 12517.65 60.98 55282.57 88888.00 2008-03-09 16:14:39.875 069 12517.65 60.90 55282.55 88888.00 2008-03-09 16:14:40.000 069 12517.65 60.92 55282.57 88888.00 2008-03-09 16:14:40.125 069 12517.67 60.90 55282.55 88888.00 2008-03-09 16:14:40.250 069 12517.73 60.92 55282.60 88888.00 2008-03-09 16:14:40.375 069 12517.83 60.95 55282.60 88888.00 2008-03-09 16:14:40.500 069 12517.83 60.92 55282.62 88888.00 2008-03-09 16:14:40.625 069 12517.83 60.90 55282.62 88888.00 2008-03-09 16:14:40.750 069 12517.88 60.90 55282.65 88888.00 2008-03-09 16:14:40.875 069 12517.98 60.90 55282.68 88888.00 2008-03-09 16:14:41.000 069 12517.95 60.90 55282.68 88888.00 2008-03-09 16:14:41.125 069 12518.02 60.92 55282.68 88888.00 2008-03-09 16:14:41.250 069 12518.05 60.95 55282.70 88888.00 2008-03-09 16:14:41.375 069 12517.98 60.88 55282.65 88888.00 2008-03-09 16:14:41.500 069 12517.92 60.83 55282.68 88888.00 2008-03-09 16:14:41.625 069 12518.08 60.90 55282.68 88888.00 2008-03-09 16:14:41.750 069 12518.15 60.85 55282.65 88888.00 2008-03-09 16:14:41.875 069 12518.20 60.85 55282.70 88888.00 2008-03-09 16:14:42.000 069 12518.20 60.83 55282.68 88888.00 2008-03-09 16:14:42.125 069 12518.10 60.77 55282.65 88888.00 2008-03-09 16:14:42.250 069 12518.08 60.77 55282.68 88888.00 2008-03-09 16:14:42.375 069 12518.17 60.80 55282.70 88888.00 2008-03-09 16:14:42.500 069 12518.27 60.80 55282.75 88888.00 2008-03-09 16:14:42.625 069 12518.30 60.80 55282.75 88888.00 2008-03-09 16:14:42.750 069 12518.40 60.83 55282.78 88888.00 2008-03-09 16:14:42.875 069 12518.45 60.88 55282.80 88888.00 2008-03-09 16:14:43.000 069 12518.50 60.85 55282.78 88888.00 2008-03-09 16:14:43.125 069 12518.48 60.83 55282.78 88888.00 2008-03-09 16:14:43.250 069 12518.48 60.83 55282.78 88888.00 2008-03-09 16:14:43.375 069 12518.40 60.77 55282.78 88888.00 2008-03-09 16:14:43.500 069 12518.40 60.77 55282.80 88888.00 2008-03-09 16:14:43.625 069 12518.40 60.77 55282.78 88888.00 2008-03-09 16:14:43.750 069 12518.45 60.75 55282.78 88888.00 2008-03-09 16:14:43.875 069 12518.50 60.73 55282.78 88888.00 2008-03-09 16:14:44.000 069 12518.52 60.70 55282.75 88888.00 2008-03-09 16:14:44.125 069 12518.52 60.73 55282.78 88888.00 2008-03-09 16:14:44.250 069 12518.42 60.67 55282.80 88888.00 2008-03-09 16:14:44.375 069 12518.38 60.67 55282.80 88888.00 2008-03-09 16:14:44.500 069 12518.50 60.77 55282.82 88888.00 2008-03-09 16:14:44.625 069 12518.55 60.75 55282.82 88888.00 2008-03-09 16:14:44.750 069 12518.55 60.62 55282.82 88888.00 2008-03-09 16:14:44.875 069 12518.50 60.65 55282.82 88888.00 2008-03-09 16:14:45.000 069 12518.55 60.75 55282.88 88888.00 2008-03-09 16:14:45.125 069 12518.52 60.70 55282.88 88888.00 2008-03-09 16:14:45.250 069 12518.48 60.62 55282.88 88888.00 2008-03-09 16:14:45.375 069 12518.52 60.70 55282.93 88888.00 2008-03-09 16:14:45.500 069 12518.62 60.73 55282.95 88888.00 2008-03-09 16:14:45.625 069 12518.70 60.73 55282.93 88888.00 2008-03-09 16:14:45.750 069 12518.60 60.62 55282.90 88888.00 2008-03-09 16:14:45.875 069 12518.50 60.60 55282.95 88888.00 2008-03-09 16:14:46.000 069 12518.58 60.70 55282.97 88888.00 2008-03-09 16:14:46.125 069 12518.58 60.62 55282.97 88888.00 2008-03-09 16:14:46.250 069 12518.65 60.67 55283.03 88888.00 2008-03-09 16:14:46.375 069 12518.62 60.65 55283.00 88888.00 2008-03-09 16:14:46.500 069 12518.60 60.65 55283.00 88888.00 2008-03-09 16:14:46.625 069 12518.65 60.65 55283.03 88888.00 2008-03-09 16:14:46.750 069 12518.67 60.62 55283.00 88888.00 2008-03-09 16:14:46.875 069 12518.65 60.55 55283.00 88888.00 2008-03-09 16:14:47.000 069 12518.75 60.55 55283.00 88888.00 2008-03-09 16:14:47.125 069 12518.77 60.52 55282.97 88888.00 2008-03-09 16:14:47.250 069 12518.75 60.55 55283.00 88888.00 2008-03-09 16:14:47.375 069 12518.77 60.52 55283.03 88888.00 2008-03-09 16:14:47.500 069 12518.77 60.52 55283.05 88888.00 2008-03-09 16:14:47.625 069 12518.85 60.55 55283.10 88888.00 2008-03-09 16:14:47.750 069 12518.92 60.60 55283.10 88888.00 2008-03-09 16:14:47.875 069 12518.92 60.58 55283.10 88888.00 2008-03-09 16:14:48.000 069 12518.92 60.52 55283.05 88888.00 2008-03-09 16:14:48.125 069 12518.88 60.42 55283.05 88888.00 2008-03-09 16:14:48.250 069 12518.92 60.45 55283.10 88888.00 2008-03-09 16:14:48.375 069 12518.98 60.48 55283.10 88888.00 2008-03-09 16:14:48.500 069 12518.95 60.50 55283.15 88888.00 2008-03-09 16:14:48.625 069 12518.98 60.58 55283.15 88888.00 2008-03-09 16:14:48.750 069 12518.98 60.50 55283.12 88888.00 2008-03-09 16:14:48.875 069 12518.92 60.40 55283.15 88888.00 2008-03-09 16:14:49.000 069 12518.95 60.45 55283.18 88888.00 2008-03-09 16:14:49.125 069 12518.95 60.48 55283.18 88888.00 2008-03-09 16:14:49.250 069 12518.92 60.42 55283.20 88888.00 2008-03-09 16:14:49.375 069 12518.90 60.42 55283.18 88888.00 2008-03-09 16:14:49.500 069 12518.90 60.42 55283.20 88888.00 2008-03-09 16:14:49.625 069 12518.98 60.45 55283.22 88888.00 2008-03-09 16:14:49.750 069 12519.10 60.48 55283.25 88888.00 2008-03-09 16:14:49.875 069 12519.10 60.48 55283.25 88888.00 2008-03-09 16:14:50.000 069 12519.12 60.45 55283.28 88888.00 2008-03-09 16:14:50.125 069 12519.12 60.42 55283.30 88888.00 2008-03-09 16:14:50.250 069 12519.05 60.42 55283.25 88888.00 2008-03-09 16:14:50.375 069 12519.05 60.42 55283.30 88888.00 2008-03-09 16:14:50.500 069 12519.12 60.38 55283.30 88888.00 2008-03-09 16:14:50.625 069 12519.17 60.42 55283.30 88888.00 2008-03-09 16:14:50.750 069 12519.17 60.42 55283.30 88888.00 2008-03-09 16:14:50.875 069 12519.12 60.35 55283.28 88888.00 2008-03-09 16:14:51.000 069 12519.15 60.33 55283.30 88888.00 2008-03-09 16:14:51.125 069 12519.17 60.40 55283.32 88888.00 2008-03-09 16:14:51.250 069 12519.15 60.35 55283.30 88888.00 2008-03-09 16:14:51.375 069 12519.17 60.30 55283.30 88888.00 2008-03-09 16:14:51.500 069 12519.15 60.27 55283.28 88888.00 2008-03-09 16:14:51.625 069 12519.10 60.30 55283.30 88888.00 2008-03-09 16:14:51.750 069 12519.15 60.35 55283.35 88888.00 2008-03-09 16:14:51.875 069 12519.17 60.35 55283.35 88888.00 2008-03-09 16:14:52.000 069 12519.23 60.35 55283.32 88888.00 2008-03-09 16:14:52.125 069 12519.25 60.35 55283.32 88888.00 2008-03-09 16:14:52.250 069 12519.23 60.33 55283.38 88888.00 2008-03-09 16:14:52.375 069 12519.25 60.27 55283.35 88888.00 2008-03-09 16:14:52.500 069 12519.17 60.25 55283.35 88888.00 2008-03-09 16:14:52.625 069 12519.20 60.27 55283.38 88888.00 2008-03-09 16:14:52.750 069 12519.30 60.33 55283.43 88888.00 2008-03-09 16:14:52.875 069 12519.35 60.35 55283.45 88888.00 2008-03-09 16:14:53.000 069 12519.38 60.33 55283.45 88888.00 2008-03-09 16:14:53.125 069 12519.40 60.27 55283.45 88888.00 2008-03-09 16:14:53.250 069 12519.42 60.20 55283.45 88888.00 2008-03-09 16:14:53.375 069 12519.42 60.25 55283.43 88888.00 2008-03-09 16:14:53.500 069 12519.40 60.30 55283.47 88888.00 2008-03-09 16:14:53.625 069 12519.45 60.30 55283.53 88888.00 2008-03-09 16:14:53.750 069 12519.42 60.23 55283.50 88888.00 2008-03-09 16:14:53.875 069 12519.38 60.23 55283.50 88888.00 2008-03-09 16:14:54.000 069 12519.45 60.12 55283.47 88888.00 2008-03-09 16:14:54.125 069 12519.50 60.17 55283.50 88888.00 2008-03-09 16:14:54.250 069 12519.45 60.20 55283.50 88888.00 2008-03-09 16:14:54.375 069 12519.52 60.20 55283.50 88888.00 2008-03-09 16:14:54.500 069 12519.55 60.17 55283.50 88888.00 2008-03-09 16:14:54.625 069 12519.52 60.17 55283.50 88888.00 2008-03-09 16:14:54.750 069 12519.48 60.15 55283.50 88888.00 2008-03-09 16:14:54.875 069 12519.55 60.12 55283.53 88888.00 2008-03-09 16:14:55.000 069 12519.55 60.08 55283.50 88888.00 2008-03-09 16:14:55.125 069 12519.62 60.02 55283.53 88888.00 2008-03-09 16:14:55.250 069 12519.73 60.05 55283.53 88888.00 2008-03-09 16:14:55.375 069 12519.80 60.05 55283.53 88888.00 2008-03-09 16:14:55.500 069 12519.77 59.98 55283.47 88888.00 2008-03-09 16:14:55.625 069 12519.80 60.00 55283.50 88888.00 2008-03-09 16:14:55.750 069 12519.85 59.98 55283.53 88888.00 2008-03-09 16:14:55.875 069 12519.80 59.95 55283.53 88888.00 2008-03-09 16:14:56.000 069 12519.85 60.00 55283.57 88888.00 2008-03-09 16:14:56.125 069 12519.85 60.00 55283.55 88888.00 2008-03-09 16:14:56.250 069 12519.83 59.92 55283.55 88888.00 2008-03-09 16:14:56.375 069 12519.88 59.92 55283.55 88888.00 2008-03-09 16:14:56.500 069 12519.98 59.90 55283.53 88888.00 2008-03-09 16:14:56.625 069 12520.05 59.83 55283.55 88888.00 2008-03-09 16:14:56.750 069 12520.12 59.77 55283.55 88888.00 2008-03-09 16:14:56.875 069 12520.15 59.77 55283.57 88888.00 2008-03-09 16:14:57.000 069 12520.17 59.80 55283.57 88888.00 2008-03-09 16:14:57.125 069 12520.20 59.77 55283.57 88888.00 2008-03-09 16:14:57.250 069 12520.25 59.80 55283.60 88888.00 2008-03-09 16:14:57.375 069 12520.40 59.83 55283.60 88888.00 2008-03-09 16:14:57.500 069 12520.42 59.77 55283.60 88888.00 2008-03-09 16:14:57.625 069 12520.35 59.70 55283.62 88888.00 2008-03-09 16:14:57.750 069 12520.48 59.67 55283.65 88888.00 2008-03-09 16:14:57.875 069 12520.55 59.65 55283.62 88888.00 2008-03-09 16:14:58.000 069 12520.55 59.58 55283.65 88888.00 2008-03-09 16:14:58.125 069 12520.45 59.48 55283.65 88888.00 2008-03-09 16:14:58.250 069 12520.45 59.48 55283.68 88888.00 2008-03-09 16:14:58.375 069 12520.50 59.48 55283.68 88888.00 2008-03-09 16:14:58.500 069 12520.52 59.50 55283.68 88888.00 2008-03-09 16:14:58.625 069 12520.58 59.52 55283.70 88888.00 2008-03-09 16:14:58.750 069 12520.60 59.52 55283.72 88888.00 2008-03-09 16:14:58.875 069 12520.60 59.48 55283.70 88888.00 2008-03-09 16:14:59.000 069 12520.62 59.45 55283.72 88888.00 2008-03-09 16:14:59.125 069 12520.67 59.42 55283.72 88888.00 2008-03-09 16:14:59.250 069 12520.62 59.35 55283.75 88888.00 2008-03-09 16:14:59.375 069 12520.65 59.35 55283.72 88888.00 2008-03-09 16:14:59.500 069 12520.67 59.33 55283.75 88888.00 2008-03-09 16:14:59.625 069 12520.73 59.27 55283.75 88888.00 2008-03-09 16:14:59.750 069 12520.77 59.23 55283.80 88888.00 2008-03-09 16:14:59.875 069 12520.83 59.20 55283.78 88888.00 2008-03-09 16:15:00.000 069 12520.80 59.15 55283.78 88888.00 2008-03-09 16:15:00.125 069 12520.75 59.10 55283.80 88888.00 2008-03-09 16:15:00.250 069 12520.73 59.10 55283.80 88888.00 2008-03-09 16:15:00.375 069 12520.70 59.08 55283.80 88888.00 2008-03-09 16:15:00.500 069 12520.73 59.02 55283.78 88888.00 2008-03-09 16:15:00.625 069 12520.75 59.08 55283.82 88888.00 2008-03-09 16:15:00.750 069 12520.80 59.12 55283.88 88888.00 2008-03-09 16:15:00.875 069 12520.83 59.05 55283.88 88888.00 2008-03-09 16:15:01.000 069 12520.77 58.95 55283.85 88888.00 2008-03-09 16:15:01.125 069 12520.80 58.92 55283.88 88888.00 2008-03-09 16:15:01.250 069 12520.77 58.90 55283.93 88888.00 2008-03-09 16:15:01.375 069 12520.83 58.90 55283.95 88888.00 2008-03-09 16:15:01.500 069 12520.80 58.83 55283.93 88888.00 2008-03-09 16:15:01.625 069 12520.75 58.75 55283.90 88888.00 2008-03-09 16:15:01.750 069 12520.75 58.83 55283.95 88888.00 2008-03-09 16:15:01.875 069 12520.75 58.80 55283.97 88888.00 2008-03-09 16:15:02.000 069 12520.67 58.67 55283.97 88888.00 2008-03-09 16:15:02.125 069 12520.65 58.65 55283.95 88888.00 2008-03-09 16:15:02.250 069 12520.62 58.62 55283.97 88888.00 2008-03-09 16:15:02.375 069 12520.62 58.55 55283.97 88888.00 2008-03-09 16:15:02.500 069 12520.67 58.55 55284.00 88888.00 2008-03-09 16:15:02.625 069 12520.77 58.58 55284.00 88888.00 2008-03-09 16:15:02.750 069 12520.80 58.52 55284.03 88888.00 2008-03-09 16:15:02.875 069 12520.80 58.48 55284.03 88888.00 2008-03-09 16:15:03.000 069 12520.73 58.42 55284.00 88888.00 2008-03-09 16:15:03.125 069 12520.65 58.40 55284.03 88888.00 2008-03-09 16:15:03.250 069 12520.65 58.42 55284.07 88888.00 2008-03-09 16:15:03.375 069 12520.67 58.42 55284.07 88888.00 2008-03-09 16:15:03.500 069 12520.67 58.38 55284.07 88888.00 2008-03-09 16:15:03.625 069 12520.65 58.33 55284.07 88888.00 2008-03-09 16:15:03.750 069 12520.70 58.30 55284.07 88888.00 2008-03-09 16:15:03.875 069 12520.67 58.20 55284.07 88888.00 2008-03-09 16:15:04.000 069 12520.67 58.17 55284.10 88888.00 2008-03-09 16:15:04.125 069 12520.60 58.15 55284.10 88888.00 2008-03-09 16:15:04.250 069 12520.58 58.10 55284.12 88888.00 2008-03-09 16:15:04.375 069 12520.60 58.10 55284.10 88888.00 2008-03-09 16:15:04.500 069 12520.55 58.08 55284.12 88888.00 2008-03-09 16:15:04.625 069 12520.52 58.02 55284.12 88888.00 2008-03-09 16:15:04.750 069 12520.52 58.00 55284.15 88888.00 2008-03-09 16:15:04.875 069 12520.60 58.00 55284.18 88888.00 2008-03-09 16:15:05.000 069 12520.67 57.98 55284.22 88888.00 2008-03-09 16:15:05.125 069 12520.70 57.98 55284.22 88888.00 2008-03-09 16:15:05.250 069 12520.65 57.90 55284.20 88888.00 2008-03-09 16:15:05.375 069 12520.67 57.85 55284.20 88888.00 2008-03-09 16:15:05.500 069 12520.65 57.85 55284.22 88888.00 2008-03-09 16:15:05.625 069 12520.55 57.77 55284.20 88888.00 2008-03-09 16:15:05.750 069 12520.48 57.77 55284.22 88888.00 2008-03-09 16:15:05.875 069 12520.50 57.75 55284.22 88888.00 2008-03-09 16:15:06.000 069 12520.55 57.67 55284.20 88888.00 2008-03-09 16:15:06.125 069 12520.48 57.65 55284.28 88888.00 2008-03-09 16:15:06.250 069 12520.48 57.67 55284.32 88888.00 2008-03-09 16:15:06.375 069 12520.50 57.65 55284.32 88888.00 2008-03-09 16:15:06.500 069 12520.50 57.62 55284.30 88888.00 2008-03-09 16:15:06.625 069 12520.38 57.55 55284.28 88888.00 2008-03-09 16:15:06.750 069 12520.38 57.50 55284.28 88888.00 2008-03-09 16:15:06.875 069 12520.42 57.50 55284.30 88888.00 2008-03-09 16:15:07.000 069 12520.48 57.52 55284.32 88888.00 2008-03-09 16:15:07.125 069 12520.42 57.48 55284.35 88888.00 2008-03-09 16:15:07.250 069 12520.35 57.35 55284.35 88888.00 2008-03-09 16:15:07.375 069 12520.40 57.38 55284.38 88888.00 2008-03-09 16:15:07.500 069 12520.42 57.35 55284.35 88888.00 2008-03-09 16:15:07.625 069 12520.40 57.38 55284.38 88888.00 2008-03-09 16:15:07.750 069 12520.48 57.40 55284.43 88888.00 2008-03-09 16:15:07.875 069 12520.42 57.30 55284.40 88888.00 2008-03-09 16:15:08.000 069 12520.38 57.25 55284.43 88888.00 2008-03-09 16:15:08.125 069 12520.35 57.25 55284.45 88888.00 2008-03-09 16:15:08.250 069 12520.27 57.25 55284.45 88888.00 2008-03-09 16:15:08.375 069 12520.27 57.20 55284.45 88888.00 2008-03-09 16:15:08.500 069 12520.27 57.15 55284.45 88888.00 2008-03-09 16:15:08.625 069 12520.33 57.17 55284.50 88888.00 2008-03-09 16:15:08.750 069 12520.33 57.10 55284.50 88888.00 2008-03-09 16:15:08.875 069 12520.35 57.15 55284.53 88888.00 2008-03-09 16:15:09.000 069 12520.30 57.15 55284.55 88888.00 2008-03-09 16:15:09.125 069 12520.30 57.08 55284.55 88888.00 2008-03-09 16:15:09.250 069 12520.30 57.02 55284.57 88888.00 2008-03-09 16:15:09.375 069 12520.38 57.10 55284.57 88888.00 2008-03-09 16:15:09.500 069 12520.38 57.05 55284.53 88888.00 2008-03-09 16:15:09.625 069 12520.35 56.95 55284.53 88888.00 2008-03-09 16:15:09.750 069 12520.30 56.98 55284.53 88888.00 2008-03-09 16:15:09.875 069 12520.27 56.95 55284.53 88888.00 2008-03-09 16:15:10.000 069 12520.30 56.88 55284.57 88888.00 2008-03-09 16:15:10.125 069 12520.35 56.85 55284.57 88888.00 2008-03-09 16:15:10.250 069 12520.30 56.80 55284.62 88888.00 2008-03-09 16:15:10.375 069 12520.33 56.85 55284.65 88888.00 2008-03-09 16:15:10.500 069 12520.33 56.83 55284.62 88888.00 2008-03-09 16:15:10.625 069 12520.33 56.80 55284.62 88888.00 2008-03-09 16:15:10.750 069 12520.33 56.77 55284.62 88888.00 2008-03-09 16:15:10.875 069 12520.35 56.77 55284.68 88888.00 2008-03-09 16:15:11.000 069 12520.40 56.80 55284.68 88888.00 2008-03-09 16:15:11.125 069 12520.38 56.77 55284.68 88888.00 2008-03-09 16:15:11.250 069 12520.38 56.73 55284.68 88888.00 2008-03-09 16:15:11.375 069 12520.40 56.67 55284.65 88888.00 2008-03-09 16:15:11.500 069 12520.40 56.65 55284.65 88888.00 2008-03-09 16:15:11.625 069 12520.38 56.62 55284.68 88888.00 2008-03-09 16:15:11.750 069 12520.35 56.70 55284.70 88888.00 2008-03-09 16:15:11.875 069 12520.35 56.67 55284.72 88888.00 2008-03-09 16:15:12.000 069 12520.40 56.62 55284.70 88888.00 2008-03-09 16:15:12.125 069 12520.35 56.52 55284.68 88888.00 2008-03-09 16:15:12.250 069 12520.30 56.52 55284.72 88888.00 2008-03-09 16:15:12.375 069 12520.40 56.58 55284.72 88888.00 2008-03-09 16:15:12.500 069 12520.48 56.58 55284.70 88888.00 2008-03-09 16:15:12.625 069 12520.42 56.52 55284.68 88888.00 2008-03-09 16:15:12.750 069 12520.42 56.48 55284.68 88888.00 2008-03-09 16:15:12.875 069 12520.50 56.50 55284.70 88888.00 2008-03-09 16:15:13.000 069 12520.45 56.52 55284.70 88888.00 2008-03-09 16:15:13.125 069 12520.50 56.50 55284.70 88888.00 2008-03-09 16:15:13.250 069 12520.45 56.42 55284.72 88888.00 2008-03-09 16:15:13.375 069 12520.45 56.45 55284.75 88888.00 2008-03-09 16:15:13.500 069 12520.40 56.45 55284.78 88888.00 2008-03-09 16:15:13.625 069 12520.42 56.45 55284.75 88888.00 2008-03-09 16:15:13.750 069 12520.52 56.48 55284.78 88888.00 2008-03-09 16:15:13.875 069 12520.55 56.40 55284.78 88888.00 2008-03-09 16:15:14.000 069 12520.52 56.33 55284.78 88888.00 2008-03-09 16:15:14.125 069 12520.52 56.30 55284.75 88888.00 2008-03-09 16:15:14.250 069 12520.50 56.30 55284.75 88888.00 2008-03-09 16:15:14.375 069 12520.50 56.25 55284.75 88888.00 2008-03-09 16:15:14.500 069 12520.45 56.25 55284.78 88888.00 2008-03-09 16:15:14.625 069 12520.48 56.27 55284.80 88888.00 2008-03-09 16:15:14.750 069 12520.58 56.30 55284.80 88888.00 2008-03-09 16:15:14.875 069 12520.65 56.33 55284.80 88888.00 2008-03-09 16:15:15.000 069 12520.62 56.25 55284.75 88888.00 2008-03-09 16:15:15.125 069 12520.58 56.23 55284.80 88888.00 2008-03-09 16:15:15.250 069 12520.50 56.23 55284.85 88888.00 2008-03-09 16:15:15.375 069 12520.60 56.25 55284.88 88888.00 2008-03-09 16:15:15.500 069 12520.60 56.20 55284.82 88888.00 2008-03-09 16:15:15.625 069 12520.65 56.17 55284.80 88888.00 2008-03-09 16:15:15.750 069 12520.65 56.17 55284.78 88888.00 2008-03-09 16:15:15.875 069 12520.60 56.10 55284.78 88888.00 2008-03-09 16:15:16.000 069 12520.58 56.10 55284.80 88888.00 2008-03-09 16:15:16.125 069 12520.62 56.12 55284.82 88888.00 2008-03-09 16:15:16.250 069 12520.67 56.15 55284.85 88888.00 2008-03-09 16:15:16.375 069 12520.67 56.10 55284.88 88888.00 2008-03-09 16:15:16.500 069 12520.62 56.10 55284.88 88888.00 2008-03-09 16:15:16.625 069 12520.52 56.00 55284.85 88888.00 2008-03-09 16:15:16.750 069 12520.60 56.05 55284.90 88888.00 2008-03-09 16:15:16.875 069 12520.70 56.10 55284.88 88888.00 2008-03-09 16:15:17.000 069 12520.70 56.05 55284.85 88888.00 2008-03-09 16:15:17.125 069 12520.65 56.00 55284.82 88888.00 2008-03-09 16:15:17.250 069 12520.62 55.98 55284.85 88888.00 2008-03-09 16:15:17.375 069 12520.65 55.98 55284.88 88888.00 2008-03-09 16:15:17.500 069 12520.67 56.00 55284.88 88888.00 2008-03-09 16:15:17.625 069 12520.65 56.05 55284.90 88888.00 2008-03-09 16:15:17.750 069 12520.70 56.02 55284.90 88888.00 2008-03-09 16:15:17.875 069 12520.75 55.92 55284.85 88888.00 2008-03-09 16:15:18.000 069 12520.75 55.85 55284.85 88888.00 2008-03-09 16:15:18.125 069 12520.80 55.92 55284.90 88888.00 2008-03-09 16:15:18.250 069 12520.80 55.95 55284.95 88888.00 2008-03-09 16:15:18.375 069 12520.73 55.90 55284.93 88888.00 2008-03-09 16:15:18.500 069 12520.70 55.90 55284.93 88888.00 2008-03-09 16:15:18.625 069 12520.70 55.88 55284.90 88888.00 2008-03-09 16:15:18.750 069 12520.70 55.85 55284.90 88888.00 2008-03-09 16:15:18.875 069 12520.67 55.83 55284.90 88888.00 2008-03-09 16:15:19.000 069 12520.70 55.83 55284.90 88888.00 2008-03-09 16:15:19.125 069 12520.75 55.80 55284.93 88888.00 2008-03-09 16:15:19.250 069 12520.77 55.77 55284.93 88888.00 2008-03-09 16:15:19.375 069 12520.80 55.77 55284.95 88888.00 2008-03-09 16:15:19.500 069 12520.83 55.75 55284.93 88888.00 2008-03-09 16:15:19.625 069 12520.83 55.73 55284.95 88888.00 2008-03-09 16:15:19.750 069 12520.85 55.75 55284.97 88888.00 2008-03-09 16:15:19.875 069 12520.83 55.70 55284.93 88888.00 2008-03-09 16:15:20.000 069 12520.77 55.67 55284.93 88888.00 2008-03-09 16:15:20.125 069 12520.75 55.65 55284.95 88888.00 2008-03-09 16:15:20.250 069 12520.80 55.65 55284.97 88888.00 2008-03-09 16:15:20.375 069 12520.83 55.67 55285.00 88888.00 2008-03-09 16:15:20.500 069 12520.85 55.70 55284.97 88888.00 2008-03-09 16:15:20.625 069 12521.00 55.73 55285.00 88888.00 2008-03-09 16:15:20.750 069 12521.02 55.70 55285.00 88888.00 2008-03-09 16:15:20.875 069 12521.00 55.67 55285.03 88888.00 2008-03-09 16:15:21.000 069 12520.95 55.65 55284.97 88888.00 2008-03-09 16:15:21.125 069 12520.98 55.62 55284.97 88888.00 2008-03-09 16:15:21.250 069 12520.95 55.58 55284.95 88888.00 2008-03-09 16:15:21.375 069 12521.00 55.60 55285.00 88888.00 2008-03-09 16:15:21.500 069 12521.10 55.62 55285.00 88888.00 2008-03-09 16:15:21.625 069 12521.15 55.65 55285.00 88888.00 2008-03-09 16:15:21.750 069 12521.02 55.62 55285.00 88888.00 2008-03-09 16:15:21.875 069 12521.02 55.58 55285.00 88888.00 2008-03-09 16:15:22.000 069 12521.02 55.50 55284.97 88888.00 2008-03-09 16:15:22.125 069 12521.05 55.52 55285.03 88888.00 2008-03-09 16:15:22.250 069 12521.10 55.52 55285.03 88888.00 2008-03-09 16:15:22.375 069 12521.17 55.45 55285.00 88888.00 2008-03-09 16:15:22.500 069 12521.17 55.48 55285.00 88888.00 2008-03-09 16:15:22.625 069 12521.20 55.55 55285.03 88888.00 2008-03-09 16:15:22.750 069 12521.27 55.58 55285.05 88888.00 2008-03-09 16:15:22.875 069 12521.40 55.55 55285.05 88888.00 2008-03-09 16:15:23.000 069 12521.30 55.50 55285.03 88888.00 2008-03-09 16:15:23.125 069 12521.27 55.52 55285.05 88888.00 2008-03-09 16:15:23.250 069 12521.25 55.50 55285.03 88888.00 2008-03-09 16:15:23.375 069 12521.33 55.52 55285.05 88888.00 2008-03-09 16:15:23.500 069 12521.30 55.50 55285.05 88888.00 2008-03-09 16:15:23.625 069 12521.33 55.52 55285.05 88888.00 2008-03-09 16:15:23.750 069 12521.38 55.52 55285.05 88888.00 2008-03-09 16:15:23.875 069 12521.38 55.48 55285.05 88888.00 2008-03-09 16:15:24.000 069 12521.35 55.40 55285.00 88888.00 2008-03-09 16:15:24.125 069 12521.38 55.40 55285.00 88888.00 2008-03-09 16:15:24.250 069 12521.42 55.45 55285.03 88888.00 2008-03-09 16:15:24.375 069 12521.48 55.52 55285.03 88888.00 2008-03-09 16:15:24.500 069 12521.45 55.48 55285.03 88888.00 2008-03-09 16:15:24.625 069 12521.52 55.48 55285.05 88888.00 2008-03-09 16:15:24.750 069 12521.52 55.50 55285.07 88888.00 2008-03-09 16:15:24.875 069 12521.45 55.38 55285.05 88888.00 2008-03-09 16:15:25.000 069 12521.48 55.40 55285.03 88888.00 2008-03-09 16:15:25.125 069 12521.55 55.48 55285.05 88888.00 2008-03-09 16:15:25.250 069 12521.52 55.42 55285.10 88888.00 2008-03-09 16:15:25.375 069 12521.55 55.42 55285.07 88888.00 2008-03-09 16:15:25.500 069 12521.55 55.35 55285.05 88888.00 2008-03-09 16:15:25.625 069 12521.58 55.35 55285.05 88888.00 2008-03-09 16:15:25.750 069 12521.60 55.38 55285.07 88888.00 2008-03-09 16:15:25.875 069 12521.58 55.35 55285.07 88888.00 2008-03-09 16:15:26.000 069 12521.58 55.30 55285.05 88888.00 2008-03-09 16:15:26.125 069 12521.60 55.33 55285.03 88888.00 2008-03-09 16:15:26.250 069 12521.60 55.30 55285.00 88888.00 2008-03-09 16:15:26.375 069 12521.62 55.30 55285.05 88888.00 2008-03-09 16:15:26.500 069 12521.67 55.33 55285.10 88888.00 2008-03-09 16:15:26.625 069 12521.65 55.25 55285.07 88888.00 2008-03-09 16:15:26.750 069 12521.65 55.30 55285.10 88888.00 2008-03-09 16:15:26.875 069 12521.70 55.33 55285.10 88888.00 2008-03-09 16:15:27.000 069 12521.73 55.30 55285.05 88888.00 2008-03-09 16:15:27.125 069 12521.73 55.30 55285.07 88888.00 2008-03-09 16:15:27.250 069 12521.70 55.33 55285.12 88888.00 2008-03-09 16:15:27.375 069 12521.62 55.30 55285.10 88888.00 2008-03-09 16:15:27.500 069 12521.70 55.23 55285.10 88888.00 2008-03-09 16:15:27.625 069 12521.83 55.25 55285.07 88888.00 2008-03-09 16:15:27.750 069 12521.83 55.25 55285.10 88888.00 2008-03-09 16:15:27.875 069 12521.75 55.15 55285.05 88888.00 2008-03-09 16:15:28.000 069 12521.77 55.12 55285.05 88888.00 2008-03-09 16:15:28.125 069 12521.85 55.15 55285.07 88888.00 2008-03-09 16:15:28.250 069 12521.98 55.23 55285.12 88888.00 2008-03-09 16:15:28.375 069 12521.92 55.23 55285.10 88888.00 2008-03-09 16:15:28.500 069 12521.85 55.12 55285.03 88888.00 2008-03-09 16:15:28.625 069 12521.85 55.05 55285.03 88888.00 2008-03-09 16:15:28.750 069 12521.88 55.05 55285.10 88888.00 2008-03-09 16:15:28.875 069 12521.88 55.17 55285.10 88888.00 2008-03-09 16:15:29.000 069 12521.92 55.20 55285.10 88888.00 2008-03-09 16:15:29.125 069 12522.02 55.17 55285.10 88888.00 2008-03-09 16:15:29.250 069 12521.95 55.15 55285.10 88888.00 2008-03-09 16:15:29.375 069 12521.95 55.12 55285.12 88888.00 2008-03-09 16:15:29.500 069 12521.98 55.10 55285.10 88888.00 2008-03-09 16:15:29.625 069 12521.92 55.08 55285.05 88888.00 2008-03-09 16:15:29.750 069 12521.92 55.12 55285.07 88888.00 2008-03-09 16:15:29.875 069 12522.10 55.15 55285.12 88888.00 2008-03-09 16:15:30.000 069 12522.15 55.10 55285.10 88888.00 2008-03-09 16:15:30.125 069 12522.10 55.05 55285.05 88888.00 2008-03-09 16:15:30.250 069 12522.05 55.02 55285.05 88888.00 2008-03-09 16:15:30.375 069 12522.05 55.10 55285.07 88888.00 2008-03-09 16:15:30.500 069 12522.17 55.15 55285.07 88888.00 2008-03-09 16:15:30.625 069 12522.23 55.05 55285.10 88888.00 2008-03-09 16:15:30.750 069 12522.12 54.98 55285.03 88888.00 2008-03-09 16:15:30.875 069 12522.15 55.02 55285.05 88888.00 2008-03-09 16:15:31.000 069 12522.20 55.05 55285.05 88888.00 2008-03-09 16:15:31.125 069 12522.20 55.00 55285.07 88888.00 2008-03-09 16:15:31.250 069 12522.15 55.00 55285.10 88888.00 2008-03-09 16:15:31.375 069 12522.20 55.00 55285.05 88888.00 2008-03-09 16:15:31.500 069 12522.25 55.02 55285.10 88888.00 2008-03-09 16:15:31.625 069 12522.33 55.02 55285.10 88888.00 2008-03-09 16:15:31.750 069 12522.35 55.05 55285.07 88888.00 2008-03-09 16:15:31.875 069 12522.33 55.00 55285.05 88888.00 2008-03-09 16:15:32.000 069 12522.35 55.00 55285.03 88888.00 2008-03-09 16:15:32.125 069 12522.40 55.08 55285.10 88888.00 2008-03-09 16:15:32.250 069 12522.45 55.12 55285.12 88888.00 2008-03-09 16:15:32.375 069 12522.45 55.10 55285.12 88888.00 2008-03-09 16:15:32.500 069 12522.45 55.08 55285.10 88888.00 2008-03-09 16:15:32.625 069 12522.40 55.00 55285.07 88888.00 2008-03-09 16:15:32.750 069 12522.38 55.02 55285.10 88888.00 2008-03-09 16:15:32.875 069 12522.42 55.08 55285.12 88888.00 2008-03-09 16:15:33.000 069 12522.50 55.08 55285.10 88888.00 2008-03-09 16:15:33.125 069 12522.55 55.08 55285.10 88888.00 2008-03-09 16:15:33.250 069 12522.55 55.08 55285.12 88888.00 2008-03-09 16:15:33.375 069 12522.70 55.12 55285.12 88888.00 2008-03-09 16:15:33.500 069 12522.73 55.12 55285.12 88888.00 2008-03-09 16:15:33.625 069 12522.73 55.05 55285.10 88888.00 2008-03-09 16:15:33.750 069 12522.70 55.00 55285.10 88888.00 2008-03-09 16:15:33.875 069 12522.75 55.02 55285.10 88888.00 2008-03-09 16:15:34.000 069 12522.77 55.05 55285.12 88888.00 2008-03-09 16:15:34.125 069 12522.73 55.05 55285.10 88888.00 2008-03-09 16:15:34.250 069 12522.80 55.02 55285.05 88888.00 2008-03-09 16:15:34.375 069 12522.85 55.02 55285.03 88888.00 2008-03-09 16:15:34.500 069 12522.85 55.05 55285.07 88888.00 2008-03-09 16:15:34.625 069 12522.83 55.05 55285.07 88888.00 2008-03-09 16:15:34.750 069 12522.88 55.02 55285.10 88888.00 2008-03-09 16:15:34.875 069 12522.92 55.02 55285.07 88888.00 2008-03-09 16:15:35.000 069 12523.00 55.00 55285.07 88888.00 2008-03-09 16:15:35.125 069 12523.02 55.08 55285.10 88888.00 2008-03-09 16:15:35.250 069 12523.05 55.08 55285.07 88888.00 2008-03-09 16:15:35.375 069 12523.10 55.05 55285.07 88888.00 2008-03-09 16:15:35.500 069 12523.17 55.02 55285.00 88888.00 2008-03-09 16:15:35.625 069 12523.17 55.00 55285.00 88888.00 2008-03-09 16:15:35.750 069 12523.20 55.05 55285.05 88888.00 2008-03-09 16:15:35.875 069 12523.20 55.08 55285.03 88888.00 2008-03-09 16:15:36.000 069 12523.23 55.05 55285.00 88888.00 2008-03-09 16:15:36.125 069 12523.23 55.05 55285.00 88888.00 2008-03-09 16:15:36.250 069 12523.25 55.05 55285.03 88888.00 2008-03-09 16:15:36.375 069 12523.35 55.05 55285.00 88888.00 2008-03-09 16:15:36.500 069 12523.30 55.02 55285.03 88888.00 2008-03-09 16:15:36.625 069 12523.30 55.02 55285.00 88888.00 2008-03-09 16:15:36.750 069 12523.33 54.98 55284.97 88888.00 2008-03-09 16:15:36.875 069 12523.33 54.95 55284.97 88888.00 2008-03-09 16:15:37.000 069 12523.42 54.98 55284.97 88888.00 2008-03-09 16:15:37.125 069 12523.45 55.00 55285.00 88888.00 2008-03-09 16:15:37.250 069 12523.45 55.00 55284.97 88888.00 2008-03-09 16:15:37.375 069 12523.50 55.05 55284.97 88888.00 2008-03-09 16:15:37.500 069 12523.58 55.10 55285.00 88888.00 2008-03-09 16:15:37.625 069 12523.65 55.12 55285.00 88888.00 2008-03-09 16:15:37.750 069 12523.65 55.05 55285.00 88888.00 2008-03-09 16:15:37.875 069 12523.60 55.05 55285.00 88888.00 2008-03-09 16:15:38.000 069 12523.75 55.02 55284.97 88888.00 2008-03-09 16:15:38.125 069 12523.83 55.00 55284.97 88888.00 2008-03-09 16:15:38.250 069 12523.85 55.02 55285.00 88888.00 2008-03-09 16:15:38.375 069 12523.90 55.00 55284.97 88888.00 2008-03-09 16:15:38.500 069 12523.90 55.00 55284.97 88888.00 2008-03-09 16:15:38.625 069 12523.95 55.05 55284.97 88888.00 2008-03-09 16:15:38.750 069 12524.08 55.08 55285.00 88888.00 2008-03-09 16:15:38.875 069 12524.10 55.05 55285.03 88888.00 2008-03-09 16:15:39.000 069 12524.10 55.05 55285.00 88888.00 2008-03-09 16:15:39.125 069 12524.17 55.02 55285.00 88888.00 2008-03-09 16:15:39.250 069 12524.20 55.00 55284.97 88888.00 2008-03-09 16:15:39.375 069 12524.27 54.98 55284.97 88888.00 2008-03-09 16:15:39.500 069 12524.25 54.95 55284.97 88888.00 2008-03-09 16:15:39.625 069 12524.25 55.00 55285.00 88888.00 2008-03-09 16:15:39.750 069 12524.27 55.02 55284.97 88888.00 2008-03-09 16:15:39.875 069 12524.35 55.00 55284.97 88888.00 2008-03-09 16:15:40.000 069 12524.42 54.95 55284.97 88888.00 2008-03-09 16:15:40.125 069 12524.45 54.90 55284.97 88888.00 2008-03-09 16:15:40.250 069 12524.45 54.92 55284.95 88888.00 2008-03-09 16:15:40.375 069 12524.45 54.95 55284.97 88888.00 2008-03-09 16:15:40.500 069 12524.48 55.00 55285.00 88888.00 2008-03-09 16:15:40.625 069 12524.52 54.98 55285.00 88888.00 2008-03-09 16:15:40.750 069 12524.60 54.95 55284.97 88888.00 2008-03-09 16:15:40.875 069 12524.73 54.95 55284.93 88888.00 2008-03-09 16:15:41.000 069 12524.77 54.90 55284.93 88888.00 2008-03-09 16:15:41.125 069 12524.75 54.85 55284.93 88888.00 2008-03-09 16:15:41.250 069 12524.73 54.88 55284.95 88888.00 2008-03-09 16:15:41.375 069 12524.77 54.85 55284.95 88888.00 2008-03-09 16:15:41.500 069 12524.77 54.83 55284.95 88888.00 2008-03-09 16:15:41.625 069 12524.77 54.80 55284.93 88888.00 2008-03-09 16:15:41.750 069 12524.83 54.75 55284.93 88888.00 2008-03-09 16:15:41.875 069 12524.92 54.80 55284.93 88888.00 2008-03-09 16:15:42.000 069 12525.00 54.83 55284.90 88888.00 2008-03-09 16:15:42.125 069 12525.08 54.83 55284.93 88888.00 2008-03-09 16:15:42.250 069 12525.15 54.83 55284.95 88888.00 2008-03-09 16:15:42.375 069 12525.23 54.85 55284.97 88888.00 2008-03-09 16:15:42.500 069 12525.20 54.88 55284.97 88888.00 2008-03-09 16:15:42.625 069 12525.12 54.80 55284.95 88888.00 2008-03-09 16:15:42.750 069 12525.12 54.73 55284.93 88888.00 2008-03-09 16:15:42.875 069 12525.23 54.65 55284.90 88888.00 2008-03-09 16:15:43.000 069 12525.25 54.62 55284.88 88888.00 2008-03-09 16:15:43.125 069 12525.25 54.65 55284.93 88888.00 2008-03-09 16:15:43.250 069 12525.25 54.60 55284.93 88888.00 2008-03-09 16:15:43.375 069 12525.38 54.58 55284.93 88888.00 2008-03-09 16:15:43.500 069 12525.42 54.52 55284.90 88888.00 2008-03-09 16:15:43.625 069 12525.42 54.52 55284.93 88888.00 2008-03-09 16:15:43.750 069 12525.45 54.55 55284.97 88888.00 2008-03-09 16:15:43.875 069 12525.42 54.52 55284.95 88888.00 2008-03-09 16:15:44.000 069 12525.48 54.48 55284.95 88888.00 2008-03-09 16:15:44.125 069 12525.60 54.55 55285.03 88888.00 2008-03-09 16:15:44.250 069 12525.62 54.50 55285.03 88888.00 2008-03-09 16:15:44.375 069 12525.60 54.42 55284.97 88888.00 2008-03-09 16:15:44.500 069 12525.62 54.38 55284.97 88888.00 2008-03-09 16:15:44.625 069 12525.60 54.40 55284.97 88888.00 2008-03-09 16:15:44.750 069 12525.67 54.38 55284.95 88888.00 2008-03-09 16:15:44.875 069 12525.75 54.30 55284.95 88888.00 2008-03-09 16:15:45.000 069 12525.80 54.33 55284.97 88888.00 2008-03-09 16:15:45.125 069 12525.85 54.33 55285.00 88888.00 2008-03-09 16:15:45.250 069 12525.85 54.23 55284.95 88888.00 2008-03-09 16:15:45.375 069 12525.95 54.15 55284.93 88888.00 2008-03-09 16:15:45.500 069 12526.00 54.17 55284.95 88888.00 2008-03-09 16:15:45.625 069 12526.00 54.17 55284.95 88888.00 2008-03-09 16:15:45.750 069 12525.92 54.15 55284.95 88888.00 2008-03-09 16:15:45.875 069 12525.98 54.10 55284.95 88888.00 2008-03-09 16:15:46.000 069 12526.08 54.10 55284.97 88888.00 2008-03-09 16:15:46.125 069 12526.02 54.02 55285.00 88888.00 2008-03-09 16:15:46.250 069 12525.98 53.98 55285.03 88888.00 2008-03-09 16:15:46.375 069 12526.00 54.00 55285.05 88888.00 2008-03-09 16:15:46.500 069 12526.08 53.95 55285.03 88888.00 2008-03-09 16:15:46.625 069 12526.17 53.90 55285.03 88888.00 2008-03-09 16:15:46.750 069 12526.15 53.85 55285.05 88888.00 2008-03-09 16:15:46.875 069 12526.15 53.85 55285.03 88888.00 2008-03-09 16:15:47.000 069 12526.23 53.80 55285.00 88888.00 2008-03-09 16:15:47.125 069 12526.25 53.80 55285.03 88888.00 2008-03-09 16:15:47.250 069 12526.20 53.70 55285.03 88888.00 2008-03-09 16:15:47.375 069 12526.25 53.67 55285.03 88888.00 2008-03-09 16:15:47.500 069 12526.27 53.60 55285.05 88888.00 2008-03-09 16:15:47.625 069 12526.35 53.60 55285.05 88888.00 2008-03-09 16:15:47.750 069 12526.33 53.58 55285.05 88888.00 2008-03-09 16:15:47.875 069 12526.33 53.52 55285.07 88888.00 2008-03-09 16:15:48.000 069 12526.35 53.48 55285.05 88888.00 2008-03-09 16:15:48.125 069 12526.35 53.48 55285.07 88888.00 2008-03-09 16:15:48.250 069 12526.42 53.40 55285.12 88888.00 2008-03-09 16:15:48.375 069 12526.45 53.38 55285.10 88888.00 2008-03-09 16:15:48.500 069 12526.40 53.33 55285.12 88888.00 2008-03-09 16:15:48.625 069 12526.38 53.33 55285.12 88888.00 2008-03-09 16:15:48.750 069 12526.40 53.30 55285.15 88888.00 2008-03-09 16:15:48.875 069 12526.52 53.27 55285.18 88888.00 2008-03-09 16:15:49.000 069 12526.60 53.20 55285.15 88888.00 2008-03-09 16:15:49.125 069 12526.62 53.25 55285.18 88888.00 2008-03-09 16:15:49.250 069 12526.58 53.17 55285.18 88888.00 2008-03-09 16:15:49.375 069 12526.45 53.05 55285.15 88888.00 2008-03-09 16:15:49.500 069 12526.48 53.02 55285.15 88888.00 2008-03-09 16:15:49.625 069 12526.58 53.05 55285.20 88888.00 2008-03-09 16:15:49.750 069 12526.62 53.02 55285.20 88888.00 2008-03-09 16:15:49.875 069 12526.60 52.92 55285.18 88888.00 2008-03-09 16:15:50.000 069 12526.52 52.90 55285.18 88888.00 2008-03-09 16:15:50.125 069 12526.55 52.85 55285.18 88888.00 2008-03-09 16:15:50.250 069 12526.62 52.83 55285.22 88888.00 2008-03-09 16:15:50.375 069 12526.62 52.75 55285.18 88888.00 2008-03-09 16:15:50.500 069 12526.58 52.70 55285.20 88888.00 2008-03-09 16:15:50.625 069 12526.52 52.73 55285.22 88888.00 2008-03-09 16:15:50.750 069 12526.50 52.67 55285.22 88888.00 2008-03-09 16:15:50.875 069 12526.55 52.62 55285.22 88888.00 2008-03-09 16:15:51.000 069 12526.55 52.60 55285.25 88888.00 2008-03-09 16:15:51.125 069 12526.48 52.48 55285.25 88888.00 2008-03-09 16:15:51.250 069 12526.40 52.38 55285.25 88888.00 2008-03-09 16:15:51.375 069 12526.40 52.40 55285.30 88888.00 2008-03-09 16:15:51.500 069 12526.42 52.40 55285.35 88888.00 2008-03-09 16:15:51.625 069 12526.50 52.40 55285.35 88888.00 2008-03-09 16:15:51.750 069 12526.55 52.35 55285.32 88888.00 2008-03-09 16:15:51.875 069 12526.58 52.40 55285.32 88888.00 2008-03-09 16:15:52.000 069 12526.58 52.35 55285.32 88888.00 2008-03-09 16:15:52.125 069 12526.55 52.30 55285.32 88888.00 2008-03-09 16:15:52.250 069 12526.50 52.23 55285.38 88888.00 2008-03-09 16:15:52.375 069 12526.50 52.15 55285.32 88888.00 2008-03-09 16:15:52.500 069 12526.55 52.08 55285.32 88888.00 2008-03-09 16:15:52.625 069 12526.48 52.02 55285.32 88888.00 2008-03-09 16:15:52.750 069 12526.48 52.00 55285.35 88888.00 2008-03-09 16:15:52.875 069 12526.45 52.05 55285.40 88888.00 2008-03-09 16:15:53.000 069 12526.42 52.00 55285.35 88888.00 2008-03-09 16:15:53.125 069 12526.45 51.92 55285.38 88888.00 2008-03-09 16:15:53.250 069 12526.45 51.90 55285.43 88888.00 2008-03-09 16:15:53.375 069 12526.52 51.92 55285.43 88888.00 2008-03-09 16:15:53.500 069 12526.52 51.95 55285.47 88888.00 2008-03-09 16:15:53.625 069 12526.45 51.88 55285.47 88888.00 2008-03-09 16:15:53.750 069 12526.40 51.83 55285.47 88888.00 2008-03-09 16:15:53.875 069 12526.35 51.77 55285.47 88888.00 2008-03-09 16:15:54.000 069 12526.27 51.73 55285.47 88888.00 2008-03-09 16:15:54.125 069 12526.33 51.73 55285.53 88888.00 2008-03-09 16:15:54.250 069 12526.38 51.67 55285.55 88888.00 2008-03-09 16:15:54.375 069 12526.35 51.67 55285.55 88888.00 2008-03-09 16:15:54.500 069 12526.33 51.67 55285.55 88888.00 2008-03-09 16:15:54.625 069 12526.23 51.62 55285.53 88888.00 2008-03-09 16:15:54.750 069 12526.15 51.52 55285.53 88888.00 2008-03-09 16:15:54.875 069 12526.23 51.52 55285.55 88888.00 2008-03-09 16:15:55.000 069 12526.23 51.52 55285.57 88888.00 2008-03-09 16:15:55.125 069 12526.20 51.50 55285.57 88888.00 2008-03-09 16:15:55.250 069 12526.10 51.42 55285.60 88888.00 2008-03-09 16:15:55.375 069 12526.05 51.40 55285.57 88888.00 2008-03-09 16:15:55.500 069 12526.00 51.38 55285.60 88888.00 2008-03-09 16:15:55.625 069 12526.00 51.38 55285.60 88888.00 2008-03-09 16:15:55.750 069 12526.00 51.30 55285.60 88888.00 2008-03-09 16:15:55.875 069 12526.05 51.33 55285.65 88888.00 2008-03-09 16:15:56.000 069 12526.02 51.33 55285.65 88888.00 2008-03-09 16:15:56.125 069 12525.95 51.25 55285.65 88888.00 2008-03-09 16:15:56.250 069 12525.95 51.25 55285.65 88888.00 2008-03-09 16:15:56.375 069 12525.98 51.23 55285.65 88888.00 2008-03-09 16:15:56.500 069 12525.95 51.25 55285.68 88888.00 2008-03-09 16:15:56.625 069 12525.98 51.23 55285.72 88888.00 2008-03-09 16:15:56.750 069 12525.98 51.17 55285.68 88888.00 2008-03-09 16:15:56.875 069 12525.98 51.15 55285.68 88888.00 2008-03-09 16:15:57.000 069 12525.88 51.10 55285.72 88888.00 2008-03-09 16:15:57.125 069 12525.80 51.10 55285.78 88888.00 2008-03-09 16:15:57.250 069 12525.80 51.08 55285.80 88888.00 2008-03-09 16:15:57.375 069 12525.77 50.98 55285.78 88888.00 2008-03-09 16:15:57.500 069 12525.80 50.98 55285.80 88888.00 2008-03-09 16:15:57.625 069 12525.83 51.00 55285.78 88888.00 2008-03-09 16:15:57.750 069 12525.75 51.08 55285.82 88888.00 2008-03-09 16:15:57.875 069 12525.75 51.02 55285.80 88888.00 2008-03-09 16:15:58.000 069 12525.75 50.92 55285.82 88888.00 2008-03-09 16:15:58.125 069 12525.67 50.85 55285.85 88888.00 2008-03-09 16:15:58.250 069 12525.62 50.85 55285.85 88888.00 2008-03-09 16:15:58.375 069 12525.65 50.92 55285.88 88888.00 2008-03-09 16:15:58.500 069 12525.65 50.90 55285.88 88888.00 2008-03-09 16:15:58.625 069 12525.65 50.85 55285.90 88888.00 2008-03-09 16:15:58.750 069 12525.67 50.80 55285.90 88888.00 2008-03-09 16:15:58.875 069 12525.75 50.83 55285.88 88888.00 2008-03-09 16:15:59.000 069 12525.60 50.73 55285.82 88888.00 2008-03-09 16:15:59.125 069 12525.58 50.70 55285.88 88888.00 2008-03-09 16:15:59.250 069 12525.65 50.75 55285.93 88888.00 2008-03-09 16:15:59.375 069 12525.62 50.75 55285.93 88888.00 2008-03-09 16:15:59.500 069 12525.60 50.75 55285.95 88888.00 2008-03-09 16:15:59.625 069 12525.52 50.67 55285.93 88888.00 2008-03-09 16:15:59.750 069 12525.50 50.60 55285.88 88888.00 2008-03-09 16:15:59.875 069 12525.55 50.65 55285.90 88888.00 2008-03-09 16:16:00.000 069 12525.62 50.60 55285.90 88888.00 2008-03-09 16:16:00.125 069 12525.65 50.60 55285.95 88888.00 2008-03-09 16:16:00.250 069 12525.58 50.60 55285.95 88888.00 2008-03-09 16:16:00.375 069 12525.52 50.58 55285.95 88888.00 2008-03-09 16:16:00.500 069 12525.55 50.62 55286.00 88888.00 2008-03-09 16:16:00.625 069 12525.60 50.65 55286.03 88888.00 2008-03-09 16:16:00.750 069 12525.60 50.62 55286.05 88888.00 2008-03-09 16:16:00.875 069 12525.65 50.58 55286.03 88888.00 2008-03-09 16:16:01.000 069 12525.62 50.60 55286.00 88888.00 2008-03-09 16:16:01.125 069 12525.60 50.52 55285.97 88888.00 2008-03-09 16:16:01.250 069 12525.55 50.45 55285.97 88888.00 2008-03-09 16:16:01.375 069 12525.52 50.48 55285.97 88888.00 2008-03-09 16:16:01.500 069 12525.55 50.52 55286.03 88888.00 2008-03-09 16:16:01.625 069 12525.55 50.52 55286.03 88888.00 2008-03-09 16:16:01.750 069 12525.48 50.45 55286.00 88888.00 2008-03-09 16:16:01.875 069 12525.50 50.48 55286.03 88888.00 2008-03-09 16:16:02.000 069 12525.58 50.58 55286.05 88888.00 2008-03-09 16:16:02.125 069 12525.52 50.55 55286.05 88888.00 2008-03-09 16:16:02.250 069 12525.48 50.48 55286.03 88888.00 2008-03-09 16:16:02.375 069 12525.48 50.40 55286.03 88888.00 2008-03-09 16:16:02.500 069 12525.52 50.40 55286.05 88888.00 2008-03-09 16:16:02.625 069 12525.62 50.40 55286.07 88888.00 2008-03-09 16:16:02.750 069 12525.65 50.45 55286.07 88888.00 2008-03-09 16:16:02.875 069 12525.62 50.45 55286.10 88888.00 2008-03-09 16:16:03.000 069 12525.65 50.45 55286.10 88888.00 2008-03-09 16:16:03.125 069 12525.77 50.45 55286.12 88888.00 2008-03-09 16:16:03.250 069 12525.73 50.35 55286.10 88888.00 2008-03-09 16:16:03.375 069 12525.67 50.35 55286.12 88888.00 2008-03-09 16:16:03.500 069 12525.70 50.40 55286.12 88888.00 2008-03-09 16:16:03.625 069 12525.70 50.30 55286.10 88888.00 2008-03-09 16:16:03.750 069 12525.73 50.27 55286.10 88888.00 2008-03-09 16:16:03.875 069 12525.62 50.25 55286.10 88888.00 2008-03-09 16:16:04.000 069 12525.62 50.25 55286.10 88888.00 2008-03-09 16:16:04.125 069 12525.60 50.25 55286.15 88888.00 2008-03-09 16:16:04.250 069 12525.65 50.25 55286.15 88888.00 2008-03-09 16:16:04.375 069 12525.73 50.27 55286.15 88888.00 2008-03-09 16:16:04.500 069 12525.67 50.23 55286.15 88888.00 2008-03-09 16:16:04.625 069 12525.65 50.17 55286.15 88888.00 2008-03-09 16:16:04.750 069 12525.60 50.12 55286.15 88888.00 2008-03-09 16:16:04.875 069 12525.55 50.10 55286.15 88888.00 2008-03-09 16:16:05.000 069 12525.55 50.10 55286.15 88888.00 2008-03-09 16:16:05.125 069 12525.55 50.12 55286.20 88888.00 2008-03-09 16:16:05.250 069 12525.55 50.10 55286.20 88888.00 2008-03-09 16:16:05.375 069 12525.65 50.10 55286.18 88888.00 2008-03-09 16:16:05.500 069 12525.80 50.02 55286.12 88888.00 2008-03-09 16:16:05.625 069 12525.77 49.95 55286.12 88888.00 2008-03-09 16:16:05.750 069 12525.67 49.95 55286.18 88888.00 2008-03-09 16:16:05.875 069 12525.60 49.88 55286.18 88888.00 2008-03-09 16:16:06.000 069 12525.65 49.95 55286.20 88888.00 2008-03-09 16:16:06.125 069 12525.70 50.00 55286.22 88888.00 2008-03-09 16:16:06.250 069 12525.62 49.85 55286.18 88888.00 2008-03-09 16:16:06.375 069 12525.62 49.80 55286.15 88888.00 2008-03-09 16:16:06.500 069 12525.70 49.83 55286.20 88888.00 2008-03-09 16:16:06.625 069 12525.67 49.83 55286.20 88888.00 2008-03-09 16:16:06.750 069 12525.60 49.75 55286.20 88888.00 2008-03-09 16:16:06.875 069 12525.55 49.73 55286.22 88888.00 2008-03-09 16:16:07.000 069 12525.62 49.73 55286.25 88888.00 2008-03-09 16:16:07.125 069 12525.60 49.70 55286.28 88888.00 2008-03-09 16:16:07.250 069 12525.58 49.62 55286.25 88888.00 2008-03-09 16:16:07.375 069 12525.65 49.65 55286.28 88888.00 2008-03-09 16:16:07.500 069 12525.73 49.65 55286.30 88888.00 2008-03-09 16:16:07.625 069 12525.67 49.62 55286.30 88888.00 2008-03-09 16:16:07.750 069 12525.62 49.55 55286.28 88888.00 2008-03-09 16:16:07.875 069 12525.70 49.55 55286.30 88888.00 2008-03-09 16:16:08.000 069 12525.75 49.55 55286.28 88888.00 2008-03-09 16:16:08.125 069 12525.62 49.50 55286.28 88888.00 2008-03-09 16:16:08.250 069 12525.52 49.40 55286.30 88888.00 2008-03-09 16:16:08.375 069 12525.52 49.40 55286.35 88888.00 2008-03-09 16:16:08.500 069 12525.45 49.42 55286.38 88888.00 2008-03-09 16:16:08.625 069 12525.50 49.38 55286.38 88888.00 2008-03-09 16:16:08.750 069 12525.50 49.33 55286.38 88888.00 2008-03-09 16:16:08.875 069 12525.40 49.27 55286.38 88888.00 2008-03-09 16:16:09.000 069 12525.38 49.25 55286.40 88888.00 2008-03-09 16:16:09.125 069 12525.48 49.27 55286.43 88888.00 2008-03-09 16:16:09.250 069 12525.40 49.15 55286.40 88888.00 2008-03-09 16:16:09.375 069 12525.38 49.15 55286.40 88888.00 2008-03-09 16:16:09.500 069 12525.27 49.17 55286.43 88888.00 2008-03-09 16:16:09.625 069 12525.17 49.10 55286.40 88888.00 2008-03-09 16:16:09.750 069 12525.17 49.02 55286.43 88888.00 2008-03-09 16:16:09.875 069 12525.23 49.00 55286.43 88888.00 2008-03-09 16:16:10.000 069 12525.20 48.95 55286.43 88888.00 2008-03-09 16:16:10.125 069 12525.08 48.92 55286.45 88888.00 2008-03-09 16:16:10.250 069 12525.12 48.95 55286.47 88888.00 2008-03-09 16:16:10.375 069 12525.05 48.88 55286.47 88888.00 2008-03-09 16:16:10.500 069 12525.00 48.80 55286.53 88888.00 2008-03-09 16:16:10.625 069 12525.05 48.85 55286.55 88888.00 2008-03-09 16:16:10.750 069 12525.05 48.90 55286.57 88888.00 2008-03-09 16:16:10.875 069 12524.95 48.83 55286.60 88888.00 2008-03-09 16:16:11.000 069 12524.90 48.77 55286.57 88888.00 2008-03-09 16:16:11.125 069 12524.85 48.75 55286.60 88888.00 2008-03-09 16:16:11.250 069 12524.77 48.75 55286.60 88888.00 2008-03-09 16:16:11.375 069 12524.77 48.70 55286.60 88888.00 2008-03-09 16:16:11.500 069 12524.77 48.70 55286.62 88888.00 2008-03-09 16:16:11.625 069 12524.83 48.70 55286.68 88888.00 2008-03-09 16:16:11.750 069 12524.77 48.67 55286.68 88888.00 2008-03-09 16:16:11.875 069 12524.67 48.67 55286.65 88888.00 2008-03-09 16:16:12.000 069 12524.58 48.58 55286.60 88888.00 2008-03-09 16:16:12.125 069 12524.58 48.50 55286.62 88888.00 2008-03-09 16:16:12.250 069 12524.62 48.48 55286.68 88888.00 2008-03-09 16:16:12.375 069 12524.60 48.50 55286.68 88888.00 2008-03-09 16:16:12.500 069 12524.48 48.40 55286.72 88888.00 2008-03-09 16:16:12.625 069 12524.50 48.42 55286.75 88888.00 2008-03-09 16:16:12.750 069 12524.42 48.42 55286.75 88888.00 2008-03-09 16:16:12.875 069 12524.27 48.38 55286.80 88888.00 2008-03-09 16:16:13.000 069 12524.12 48.30 55286.75 88888.00 2008-03-09 16:16:13.125 069 12524.10 48.35 55286.78 88888.00 2008-03-09 16:16:13.250 069 12524.12 48.38 55286.82 88888.00 2008-03-09 16:16:13.375 069 12524.20 48.33 55286.80 88888.00 2008-03-09 16:16:13.500 069 12524.08 48.25 55286.82 88888.00 2008-03-09 16:16:13.625 069 12524.05 48.27 55286.82 88888.00 2008-03-09 16:16:13.750 069 12524.00 48.25 55286.85 88888.00 2008-03-09 16:16:13.875 069 12523.95 48.23 55286.88 88888.00 2008-03-09 16:16:14.000 069 12523.85 48.15 55286.85 88888.00 2008-03-09 16:16:14.125 069 12523.83 48.15 55286.90 88888.00 2008-03-09 16:16:14.250 069 12523.77 48.20 55286.95 88888.00 2008-03-09 16:16:14.375 069 12523.75 48.17 55286.95 88888.00 2008-03-09 16:16:14.500 069 12523.62 48.10 55286.95 88888.00 2008-03-09 16:16:14.625 069 12523.55 48.05 55286.95 88888.00 2008-03-09 16:16:14.750 069 12523.50 48.08 55286.97 88888.00 2008-03-09 16:16:14.875 069 12523.48 48.08 55287.00 88888.00 2008-03-09 16:16:15.000 069 12523.45 48.05 55287.00 88888.00 2008-03-09 16:16:15.125 069 12523.35 48.05 55287.03 88888.00 2008-03-09 16:16:15.250 069 12523.27 47.98 55287.05 88888.00 2008-03-09 16:16:15.375 069 12523.25 47.95 55287.03 88888.00 2008-03-09 16:16:15.500 069 12523.15 47.95 55287.05 88888.00 2008-03-09 16:16:15.625 069 12523.05 47.90 55287.07 88888.00 2008-03-09 16:16:15.750 069 12522.98 47.88 55287.07 88888.00 2008-03-09 16:16:15.875 069 12522.98 47.88 55287.07 88888.00 2008-03-09 16:16:16.000 069 12523.05 47.88 55287.07 88888.00 2008-03-09 16:16:16.125 069 12523.08 47.90 55287.12 88888.00 2008-03-09 16:16:16.250 069 12522.98 47.88 55287.15 88888.00 2008-03-09 16:16:16.375 069 12522.85 47.85 55287.10 88888.00 2008-03-09 16:16:16.500 069 12522.77 47.83 55287.10 88888.00 2008-03-09 16:16:16.625 069 12522.75 47.85 55287.12 88888.00 2008-03-09 16:16:16.750 069 12522.67 47.83 55287.12 88888.00 2008-03-09 16:16:16.875 069 12522.65 47.80 55287.15 88888.00 2008-03-09 16:16:17.000 069 12522.60 47.77 55287.18 88888.00 2008-03-09 16:16:17.125 069 12522.48 47.77 55287.20 88888.00 2008-03-09 16:16:17.250 069 12522.40 47.73 55287.18 88888.00 2008-03-09 16:16:17.375 069 12522.42 47.70 55287.18 88888.00 2008-03-09 16:16:17.500 069 12522.40 47.67 55287.22 88888.00 2008-03-09 16:16:17.625 069 12522.33 47.70 55287.22 88888.00 2008-03-09 16:16:17.750 069 12522.25 47.65 55287.22 88888.00 2008-03-09 16:16:17.875 069 12522.30 47.62 55287.22 88888.00 2008-03-09 16:16:18.000 069 12522.38 47.67 55287.28 88888.00 2008-03-09 16:16:18.125 069 12522.38 47.70 55287.25 88888.00 2008-03-09 16:16:18.250 069 12522.23 47.62 55287.25 88888.00 2008-03-09 16:16:18.375 069 12522.17 47.62 55287.22 88888.00 2008-03-09 16:16:18.500 069 12522.10 47.65 55287.25 88888.00 2008-03-09 16:16:18.625 069 12522.02 47.62 55287.22 88888.00 2008-03-09 16:16:18.750 069 12521.95 47.58 55287.22 88888.00 2008-03-09 16:16:18.875 069 12521.95 47.58 55287.22 88888.00 2008-03-09 16:16:19.000 069 12522.02 47.60 55287.22 88888.00 2008-03-09 16:16:19.125 069 12521.98 47.58 55287.25 88888.00 2008-03-09 16:16:19.250 069 12521.88 47.50 55287.28 88888.00 2008-03-09 16:16:19.375 069 12521.95 47.55 55287.25 88888.00 2008-03-09 16:16:19.500 069 12521.98 47.55 55287.22 88888.00 2008-03-09 16:16:19.625 069 12521.92 47.50 55287.22 88888.00 2008-03-09 16:16:19.750 069 12521.88 47.45 55287.20 88888.00 2008-03-09 16:16:19.875 069 12521.90 47.45 55287.22 88888.00 2008-03-09 16:16:20.000 069 12521.98 47.48 55287.22 88888.00 2008-03-09 16:16:20.125 069 12521.98 47.50 55287.30 88888.00 2008-03-09 16:16:20.250 069 12521.90 47.48 55287.28 88888.00 2008-03-09 16:16:20.375 069 12521.85 47.38 55287.28 88888.00 2008-03-09 16:16:20.500 069 12521.77 47.38 55287.25 88888.00 2008-03-09 16:16:20.625 069 12521.88 47.45 55287.28 88888.00 2008-03-09 16:16:20.750 069 12521.88 47.42 55287.22 88888.00 2008-03-09 16:16:20.875 069 12521.80 47.38 55287.22 88888.00 2008-03-09 16:16:21.000 069 12521.75 47.38 55287.25 88888.00 2008-03-09 16:16:21.125 069 12521.75 47.42 55287.25 88888.00 2008-03-09 16:16:21.250 069 12521.73 47.40 55287.22 88888.00 2008-03-09 16:16:21.375 069 12521.73 47.40 55287.22 88888.00 2008-03-09 16:16:21.500 069 12521.77 47.45 55287.25 88888.00 2008-03-09 16:16:21.625 069 12521.80 47.35 55287.22 88888.00 2008-03-09 16:16:21.750 069 12521.85 47.33 55287.22 88888.00 2008-03-09 16:16:21.875 069 12521.85 47.33 55287.22 88888.00 2008-03-09 16:16:22.000 069 12521.77 47.35 55287.20 88888.00 2008-03-09 16:16:22.125 069 12521.75 47.33 55287.18 88888.00 2008-03-09 16:16:22.250 069 12521.77 47.23 55287.18 88888.00 2008-03-09 16:16:22.375 069 12521.83 47.25 55287.18 88888.00 2008-03-09 16:16:22.500 069 12521.90 47.33 55287.20 88888.00 2008-03-09 16:16:22.625 069 12521.92 47.33 55287.20 88888.00 2008-03-09 16:16:22.750 069 12521.95 47.25 55287.15 88888.00 2008-03-09 16:16:22.875 069 12521.90 47.25 55287.15 88888.00 2008-03-09 16:16:23.000 069 12521.90 47.23 55287.10 88888.00 2008-03-09 16:16:23.125 069 12521.88 47.17 55287.12 88888.00 2008-03-09 16:16:23.250 069 12521.88 47.17 55287.12 88888.00 2008-03-09 16:16:23.375 069 12522.02 47.20 55287.12 88888.00 2008-03-09 16:16:23.500 069 12522.10 47.25 55287.12 88888.00 2008-03-09 16:16:23.625 069 12522.10 47.25 55287.15 88888.00 2008-03-09 16:16:23.750 069 12522.08 47.23 55287.12 88888.00 2008-03-09 16:16:23.875 069 12522.08 47.20 55287.12 88888.00 2008-03-09 16:16:24.000 069 12522.08 47.17 55287.10 88888.00 2008-03-09 16:16:24.125 069 12522.05 47.15 55287.10 88888.00 2008-03-09 16:16:24.250 069 12522.12 47.17 55287.12 88888.00 2008-03-09 16:16:24.375 069 12522.17 47.20 55287.12 88888.00 2008-03-09 16:16:24.500 069 12522.25 47.20 55287.12 88888.00 2008-03-09 16:16:24.625 069 12522.23 47.12 55287.07 88888.00 2008-03-09 16:16:24.750 069 12522.23 47.10 55287.05 88888.00 2008-03-09 16:16:24.875 069 12522.30 47.12 55287.05 88888.00 2008-03-09 16:16:25.000 069 12522.35 47.12 55287.07 88888.00 2008-03-09 16:16:25.125 069 12522.40 47.12 55287.05 88888.00 2008-03-09 16:16:25.250 069 12522.40 47.08 55287.07 88888.00 2008-03-09 16:16:25.375 069 12522.38 47.08 55287.07 88888.00 2008-03-09 16:16:25.500 069 12522.38 47.10 55287.07 88888.00 2008-03-09 16:16:25.625 069 12522.38 47.02 55287.00 88888.00 2008-03-09 16:16:25.750 069 12522.42 47.05 55287.00 88888.00 2008-03-09 16:16:25.875 069 12522.45 47.00 55287.00 88888.00 2008-03-09 16:16:26.000 069 12522.45 46.98 55286.95 88888.00 2008-03-09 16:16:26.125 069 12522.45 47.00 55286.95 88888.00 2008-03-09 16:16:26.250 069 12522.50 47.00 55286.97 88888.00 2008-03-09 16:16:26.375 069 12522.58 47.05 55286.97 88888.00 2008-03-09 16:16:26.500 069 12522.62 47.08 55286.97 88888.00 2008-03-09 16:16:26.625 069 12522.70 47.00 55286.97 88888.00 2008-03-09 16:16:26.750 069 12522.67 46.98 55286.95 88888.00 2008-03-09 16:16:26.875 069 12522.67 47.02 55286.97 88888.00 2008-03-09 16:16:27.000 069 12522.73 47.02 55286.95 88888.00 2008-03-09 16:16:27.125 069 12522.75 47.02 55286.97 88888.00 2008-03-09 16:16:27.250 069 12522.77 46.95 55286.95 88888.00 2008-03-09 16:16:27.375 069 12522.77 46.92 55286.93 88888.00 2008-03-09 16:16:27.500 069 12522.83 46.95 55286.93 88888.00 2008-03-09 16:16:27.625 069 12522.80 46.98 55286.93 88888.00 2008-03-09 16:16:27.750 069 12522.80 46.95 55286.90 88888.00 2008-03-09 16:16:27.875 069 12522.85 46.92 55286.88 88888.00 2008-03-09 16:16:28.000 069 12522.83 46.88 55286.85 88888.00 2008-03-09 16:16:28.125 069 12522.85 46.85 55286.85 88888.00 2008-03-09 16:16:28.250 069 12522.90 46.92 55286.88 88888.00 2008-03-09 16:16:28.375 069 12522.85 46.90 55286.85 88888.00 2008-03-09 16:16:28.500 069 12522.83 46.83 55286.82 88888.00 2008-03-09 16:16:28.625 069 12522.92 46.85 55286.82 88888.00 2008-03-09 16:16:28.750 069 12522.92 46.85 55286.88 88888.00 2008-03-09 16:16:28.875 069 12522.92 46.80 55286.85 88888.00 2008-03-09 16:16:29.000 069 12522.92 46.80 55286.82 88888.00 2008-03-09 16:16:29.125 069 12523.02 46.88 55286.85 88888.00 2008-03-09 16:16:29.250 069 12523.05 46.85 55286.85 88888.00 2008-03-09 16:16:29.375 069 12523.02 46.83 55286.82 88888.00 2008-03-09 16:16:29.500 069 12522.95 46.77 55286.80 88888.00 2008-03-09 16:16:29.625 069 12522.98 46.75 55286.82 88888.00 2008-03-09 16:16:29.750 069 12522.98 46.75 55286.80 88888.00 2008-03-09 16:16:29.875 069 12523.00 46.75 55286.80 88888.00 2008-03-09 16:16:30.000 069 12523.10 46.77 55286.80 88888.00 2008-03-09 16:16:30.125 069 12523.08 46.70 55286.78 88888.00 2008-03-09 16:16:30.250 069 12523.08 46.75 55286.80 88888.00 2008-03-09 16:16:30.375 069 12523.08 46.75 55286.78 88888.00 2008-03-09 16:16:30.500 069 12523.08 46.70 55286.75 88888.00 2008-03-09 16:16:30.625 069 12523.10 46.67 55286.72 88888.00 2008-03-09 16:16:30.750 069 12523.17 46.67 55286.72 88888.00 2008-03-09 16:16:30.875 069 12523.20 46.65 55286.70 88888.00 2008-03-09 16:16:31.000 069 12523.17 46.62 55286.70 88888.00 2008-03-09 16:16:31.125 069 12523.25 46.65 55286.75 88888.00 2008-03-09 16:16:31.250 069 12523.25 46.67 55286.72 88888.00 2008-03-09 16:16:31.375 069 12523.15 46.62 55286.70 88888.00 2008-03-09 16:16:31.500 069 12523.17 46.60 55286.70 88888.00 2008-03-09 16:16:31.625 069 12523.20 46.60 55286.72 88888.00 2008-03-09 16:16:31.750 069 12523.17 46.65 55286.70 88888.00 2008-03-09 16:16:31.875 069 12523.12 46.70 55286.72 88888.00 2008-03-09 16:16:32.000 069 12523.25 46.65 55286.72 88888.00 2008-03-09 16:16:32.125 069 12523.25 46.58 55286.70 88888.00 2008-03-09 16:16:32.250 069 12523.10 46.48 55286.68 88888.00 2008-03-09 16:16:32.375 069 12523.12 46.50 55286.68 88888.00 2008-03-09 16:16:32.500 069 12523.23 46.50 55286.70 88888.00 2008-03-09 16:16:32.625 069 12523.25 46.48 55286.70 88888.00 2008-03-09 16:16:32.750 069 12523.23 46.48 55286.70 88888.00 2008-03-09 16:16:32.875 069 12523.25 46.50 55286.70 88888.00 2008-03-09 16:16:33.000 069 12523.25 46.42 55286.65 88888.00 2008-03-09 16:16:33.125 069 12523.23 46.45 55286.65 88888.00 2008-03-09 16:16:33.250 069 12523.23 46.40 55286.68 88888.00 2008-03-09 16:16:33.375 069 12523.23 46.35 55286.62 88888.00 2008-03-09 16:16:33.500 069 12523.23 46.40 55286.68 88888.00 2008-03-09 16:16:33.625 069 12523.23 46.42 55286.68 88888.00 2008-03-09 16:16:33.750 069 12523.23 46.40 55286.65 88888.00 2008-03-09 16:16:33.875 069 12523.25 46.38 55286.68 88888.00 2008-03-09 16:16:34.000 069 12523.30 46.38 55286.68 88888.00 2008-03-09 16:16:34.125 069 12523.42 46.42 55286.70 88888.00 2008-03-09 16:16:34.250 069 12523.35 46.38 55286.68 88888.00 2008-03-09 16:16:34.375 069 12523.33 46.38 55286.65 88888.00 2008-03-09 16:16:34.500 069 12523.38 46.42 55286.70 88888.00 2008-03-09 16:16:34.625 069 12523.40 46.42 55286.70 88888.00 2008-03-09 16:16:34.750 069 12523.35 46.35 55286.68 88888.00 2008-03-09 16:16:34.875 069 12523.35 46.27 55286.62 88888.00 2008-03-09 16:16:35.000 069 12523.40 46.25 55286.60 88888.00 2008-03-09 16:16:35.125 069 12523.52 46.33 55286.68 88888.00 2008-03-09 16:16:35.250 069 12523.55 46.33 55286.70 88888.00 2008-03-09 16:16:35.375 069 12523.48 46.25 55286.70 88888.00 2008-03-09 16:16:35.500 069 12523.40 46.20 55286.70 88888.00 2008-03-09 16:16:35.625 069 12523.48 46.25 55286.68 88888.00 2008-03-09 16:16:35.750 069 12523.55 46.30 55286.68 88888.00 2008-03-09 16:16:35.875 069 12523.50 46.23 55286.68 88888.00 2008-03-09 16:16:36.000 069 12523.48 46.15 55286.62 88888.00 2008-03-09 16:16:36.125 069 12523.45 46.12 55286.60 88888.00 2008-03-09 16:16:36.250 069 12523.45 46.08 55286.55 88888.00 2008-03-09 16:16:36.375 069 12523.48 46.02 55286.55 88888.00 2008-03-09 16:16:36.500 069 12523.50 46.08 55286.57 88888.00 2008-03-09 16:16:36.625 069 12523.55 46.08 55286.60 88888.00 2008-03-09 16:16:36.750 069 12523.55 46.15 55286.57 88888.00 2008-03-09 16:16:36.875 069 12523.55 46.12 55286.60 88888.00 2008-03-09 16:16:37.000 069 12523.55 46.05 55286.57 88888.00 2008-03-09 16:16:37.125 069 12523.55 46.05 55286.57 88888.00 2008-03-09 16:16:37.250 069 12523.48 46.02 55286.55 88888.00 2008-03-09 16:16:37.375 069 12523.52 46.05 55286.57 88888.00 2008-03-09 16:16:37.500 069 12523.62 46.10 55286.60 88888.00 2008-03-09 16:16:37.625 069 12523.67 46.05 55286.57 88888.00 2008-03-09 16:16:37.750 069 12523.70 45.98 55286.55 88888.00 2008-03-09 16:16:37.875 069 12523.65 45.92 55286.55 88888.00 2008-03-09 16:16:38.000 069 12523.60 45.88 55286.55 88888.00 2008-03-09 16:16:38.125 069 12523.70 45.92 55286.57 88888.00 2008-03-09 16:16:38.250 069 12523.62 45.92 55286.55 88888.00 2008-03-09 16:16:38.375 069 12523.60 45.92 55286.53 88888.00 2008-03-09 16:16:38.500 069 12523.52 45.88 55286.50 88888.00 2008-03-09 16:16:38.625 069 12523.58 45.77 55286.53 88888.00 2008-03-09 16:16:38.750 069 12523.60 45.75 55286.53 88888.00 2008-03-09 16:16:38.875 069 12523.60 45.77 55286.53 88888.00 2008-03-09 16:16:39.000 069 12523.67 45.75 55286.53 88888.00 2008-03-09 16:16:39.125 069 12523.73 45.83 55286.55 88888.00 2008-03-09 16:16:39.250 069 12523.73 45.77 55286.53 88888.00 2008-03-09 16:16:39.375 069 12523.75 45.75 55286.53 88888.00 2008-03-09 16:16:39.500 069 12523.65 45.73 55286.50 88888.00 2008-03-09 16:16:39.625 069 12523.67 45.70 55286.50 88888.00 2008-03-09 16:16:39.750 069 12523.65 45.70 55286.50 88888.00 2008-03-09 16:16:39.875 069 12523.62 45.67 55286.50 88888.00 2008-03-09 16:16:40.000 069 12523.60 45.62 55286.47 88888.00 2008-03-09 16:16:40.125 069 12523.65 45.65 55286.53 88888.00 2008-03-09 16:16:40.250 069 12523.73 45.62 55286.50 88888.00 2008-03-09 16:16:40.375 069 12523.83 45.62 55286.50 88888.00 2008-03-09 16:16:40.500 069 12523.77 45.60 55286.45 88888.00 2008-03-09 16:16:40.625 069 12523.67 45.55 55286.45 88888.00 2008-03-09 16:16:40.750 069 12523.65 45.55 55286.47 88888.00 2008-03-09 16:16:40.875 069 12523.77 45.62 55286.53 88888.00 2008-03-09 16:16:41.000 069 12523.83 45.65 55286.50 88888.00 2008-03-09 16:16:41.125 069 12523.77 45.58 55286.50 88888.00 2008-03-09 16:16:41.250 069 12523.75 45.55 55286.53 88888.00 2008-03-09 16:16:41.375 069 12523.77 45.55 55286.50 88888.00 2008-03-09 16:16:41.500 069 12523.67 45.48 55286.47 88888.00 2008-03-09 16:16:41.625 069 12523.65 45.40 55286.45 88888.00 2008-03-09 16:16:41.750 069 12523.60 45.35 55286.45 88888.00 2008-03-09 16:16:41.875 069 12523.62 45.40 55286.47 88888.00 2008-03-09 16:16:42.000 069 12523.77 45.40 55286.53 88888.00 2008-03-09 16:16:42.125 069 12523.80 45.35 55286.47 88888.00 2008-03-09 16:16:42.250 069 12523.77 45.30 55286.47 88888.00 2008-03-09 16:16:42.375 069 12523.80 45.30 55286.45 88888.00 2008-03-09 16:16:42.500 069 12523.77 45.25 55286.40 88888.00 2008-03-09 16:16:42.625 069 12523.77 45.25 55286.43 88888.00 2008-03-09 16:16:42.750 069 12523.85 45.23 55286.43 88888.00 2008-03-09 16:16:42.875 069 12523.85 45.23 55286.43 88888.00 2008-03-09 16:16:43.000 069 12523.88 45.17 55286.43 88888.00 2008-03-09 16:16:43.125 069 12523.92 45.15 55286.43 88888.00 2008-03-09 16:16:43.250 069 12523.85 45.12 55286.43 88888.00 2008-03-09 16:16:43.375 069 12523.85 45.15 55286.40 88888.00 2008-03-09 16:16:43.500 069 12523.80 45.12 55286.40 88888.00 2008-03-09 16:16:43.625 069 12523.85 45.10 55286.40 88888.00 2008-03-09 16:16:43.750 069 12523.83 45.08 55286.40 88888.00 2008-03-09 16:16:43.875 069 12523.80 45.08 55286.43 88888.00 2008-03-09 16:16:44.000 069 12523.92 45.12 55286.45 88888.00 2008-03-09 16:16:44.125 069 12523.88 45.15 55286.45 88888.00 2008-03-09 16:16:44.250 069 12523.77 45.12 55286.45 88888.00 2008-03-09 16:16:44.375 069 12523.83 45.10 55286.43 88888.00 2008-03-09 16:16:44.500 069 12523.88 45.05 55286.45 88888.00 2008-03-09 16:16:44.625 069 12523.92 45.05 55286.40 88888.00 2008-03-09 16:16:44.750 069 12523.92 44.92 55286.40 88888.00 2008-03-09 16:16:44.875 069 12523.92 44.92 55286.40 88888.00 2008-03-09 16:16:45.000 069 12523.85 44.95 55286.38 88888.00 2008-03-09 16:16:45.125 069 12523.80 44.92 55286.38 88888.00 2008-03-09 16:16:45.250 069 12523.88 44.90 55286.38 88888.00 2008-03-09 16:16:45.375 069 12523.92 44.92 55286.38 88888.00 2008-03-09 16:16:45.500 069 12523.98 44.90 55286.35 88888.00 2008-03-09 16:16:45.625 069 12524.02 44.90 55286.38 88888.00 2008-03-09 16:16:45.750 069 12524.02 44.90 55286.38 88888.00 2008-03-09 16:16:45.875 069 12524.02 44.88 55286.38 88888.00 2008-03-09 16:16:46.000 069 12524.00 44.85 55286.38 88888.00 2008-03-09 16:16:46.125 069 12524.08 44.90 55286.40 88888.00 2008-03-09 16:16:46.250 069 12524.12 44.90 55286.40 88888.00 2008-03-09 16:16:46.375 069 12524.02 44.80 55286.35 88888.00 2008-03-09 16:16:46.500 069 12524.02 44.77 55286.35 88888.00 2008-03-09 16:16:46.625 069 12524.08 44.83 55286.35 88888.00 2008-03-09 16:16:46.750 069 12524.12 44.83 55286.38 88888.00 2008-03-09 16:16:46.875 069 12524.05 44.80 55286.35 88888.00 2008-03-09 16:16:47.000 069 12524.02 44.77 55286.35 88888.00 2008-03-09 16:16:47.125 069 12524.08 44.80 55286.32 88888.00 2008-03-09 16:16:47.250 069 12524.10 44.77 55286.30 88888.00 2008-03-09 16:16:47.375 069 12524.12 44.80 55286.32 88888.00 2008-03-09 16:16:47.500 069 12524.05 44.80 55286.32 88888.00 2008-03-09 16:16:47.625 069 12524.10 44.77 55286.30 88888.00 2008-03-09 16:16:47.750 069 12524.15 44.73 55286.30 88888.00 2008-03-09 16:16:47.875 069 12524.17 44.75 55286.30 88888.00 2008-03-09 16:16:48.000 069 12524.15 44.70 55286.30 88888.00 2008-03-09 16:16:48.125 069 12524.17 44.70 55286.32 88888.00 2008-03-09 16:16:48.250 069 12524.17 44.75 55286.30 88888.00 2008-03-09 16:16:48.375 069 12524.23 44.75 55286.28 88888.00 2008-03-09 16:16:48.500 069 12524.20 44.70 55286.28 88888.00 2008-03-09 16:16:48.625 069 12524.23 44.70 55286.28 88888.00 2008-03-09 16:16:48.750 069 12524.23 44.70 55286.28 88888.00 2008-03-09 16:16:48.875 069 12524.25 44.67 55286.28 88888.00 2008-03-09 16:16:49.000 069 12524.30 44.62 55286.25 88888.00 2008-03-09 16:16:49.125 069 12524.35 44.60 55286.25 88888.00 2008-03-09 16:16:49.250 069 12524.33 44.65 55286.28 88888.00 2008-03-09 16:16:49.375 069 12524.30 44.58 55286.22 88888.00 2008-03-09 16:16:49.500 069 12524.27 44.58 55286.25 88888.00 2008-03-09 16:16:49.625 069 12524.30 44.62 55286.25 88888.00 2008-03-09 16:16:49.750 069 12524.33 44.62 55286.30 88888.00 2008-03-09 16:16:49.875 069 12524.35 44.62 55286.30 88888.00 2008-03-09 16:16:50.000 069 12524.33 44.55 55286.20 88888.00 2008-03-09 16:16:50.125 069 12524.30 44.50 55286.18 88888.00 2008-03-09 16:16:50.250 069 12524.33 44.52 55286.20 88888.00 2008-03-09 16:16:50.375 069 12524.35 44.55 55286.20 88888.00 2008-03-09 16:16:50.500 069 12524.30 44.52 55286.18 88888.00 2008-03-09 16:16:50.625 069 12524.30 44.52 55286.18 88888.00 2008-03-09 16:16:50.750 069 12524.23 44.45 55286.15 88888.00 2008-03-09 16:16:50.875 069 12524.17 44.45 55286.18 88888.00 2008-03-09 16:16:51.000 069 12524.25 44.55 55286.20 88888.00 2008-03-09 16:16:51.125 069 12524.33 44.55 55286.20 88888.00 2008-03-09 16:16:51.250 069 12524.33 44.48 55286.20 88888.00 2008-03-09 16:16:51.375 069 12524.40 44.50 55286.22 88888.00 2008-03-09 16:16:51.500 069 12524.42 44.42 55286.20 88888.00 2008-03-09 16:16:51.625 069 12524.42 44.45 55286.20 88888.00 2008-03-09 16:16:51.750 069 12524.52 44.50 55286.25 88888.00 2008-03-09 16:16:51.875 069 12524.52 44.52 55286.25 88888.00 2008-03-09 16:16:52.000 069 12524.42 44.45 55286.20 88888.00 2008-03-09 16:16:52.125 069 12524.48 44.48 55286.22 88888.00 2008-03-09 16:16:52.250 069 12524.45 44.45 55286.22 88888.00 2008-03-09 16:16:52.375 069 12524.35 44.40 55286.22 88888.00 2008-03-09 16:16:52.500 069 12524.27 44.38 55286.20 88888.00 2008-03-09 16:16:52.625 069 12524.35 44.40 55286.22 88888.00 2008-03-09 16:16:52.750 069 12524.38 44.38 55286.25 88888.00 2008-03-09 16:16:52.875 069 12524.40 44.42 55286.25 88888.00 2008-03-09 16:16:53.000 069 12524.33 44.35 55286.20 88888.00 2008-03-09 16:16:53.125 069 12524.27 44.38 55286.18 88888.00 2008-03-09 16:16:53.250 069 12524.23 44.38 55286.20 88888.00 2008-03-09 16:16:53.375 069 12524.17 44.33 55286.20 88888.00 2008-03-09 16:16:53.500 069 12524.10 44.33 55286.18 88888.00 2008-03-09 16:16:53.625 069 12524.05 44.25 55286.18 88888.00 2008-03-09 16:16:53.750 069 12524.10 44.25 55286.20 88888.00 2008-03-09 16:16:53.875 069 12524.10 44.30 55286.25 88888.00 2008-03-09 16:16:54.000 069 12524.08 44.33 55286.25 88888.00 2008-03-09 16:16:54.125 069 12524.02 44.33 55286.28 88888.00 2008-03-09 16:16:54.250 069 12524.02 44.38 55286.30 88888.00 2008-03-09 16:16:54.375 069 12524.02 44.30 55286.28 88888.00 2008-03-09 16:16:54.500 069 12524.05 44.25 55286.28 88888.00 2008-03-09 16:16:54.625 069 12524.05 44.25 55286.30 88888.00 2008-03-09 16:16:54.750 069 12524.00 44.23 55286.28 88888.00 2008-03-09 16:16:54.875 069 12523.95 44.17 55286.22 88888.00 2008-03-09 16:16:55.000 069 12523.95 44.20 55286.22 88888.00 2008-03-09 16:16:55.125 069 12523.98 44.23 55286.25 88888.00 2008-03-09 16:16:55.250 069 12523.95 44.12 55286.18 88888.00 2008-03-09 16:16:55.375 069 12523.90 44.12 55286.18 88888.00 2008-03-09 16:16:55.500 069 12523.92 44.12 55286.22 88888.00 2008-03-09 16:16:55.625 069 12523.90 44.12 55286.25 88888.00 2008-03-09 16:16:55.750 069 12523.85 44.12 55286.28 88888.00 2008-03-09 16:16:55.875 069 12523.77 44.12 55286.28 88888.00 2008-03-09 16:16:56.000 069 12523.80 44.12 55286.30 88888.00 2008-03-09 16:16:56.125 069 12523.77 44.10 55286.30 88888.00 2008-03-09 16:16:56.250 069 12523.67 43.98 55286.25 88888.00 2008-03-09 16:16:56.375 069 12523.60 44.00 55286.30 88888.00 2008-03-09 16:16:56.500 069 12523.67 44.05 55286.32 88888.00 2008-03-09 16:16:56.625 069 12523.62 44.02 55286.32 88888.00 2008-03-09 16:16:56.750 069 12523.45 44.00 55286.28 88888.00 2008-03-09 16:16:56.875 069 12523.40 44.02 55286.30 88888.00 2008-03-09 16:16:57.000 069 12523.55 44.10 55286.35 88888.00 2008-03-09 16:16:57.125 069 12523.58 44.12 55286.38 88888.00 2008-03-09 16:16:57.250 069 12523.45 44.02 55286.38 88888.00 2008-03-09 16:16:57.375 069 12523.30 44.00 55286.35 88888.00 2008-03-09 16:16:57.500 069 12523.20 43.98 55286.35 88888.00 2008-03-09 16:16:57.625 069 12523.23 43.92 55286.35 88888.00 2008-03-09 16:16:57.750 069 12523.17 43.92 55286.35 88888.00 2008-03-09 16:16:57.875 069 12523.12 43.90 55286.30 88888.00 2008-03-09 16:16:58.000 069 12523.12 43.90 55286.30 88888.00 2008-03-09 16:16:58.125 069 12523.12 43.90 55286.32 88888.00 2008-03-09 16:16:58.250 069 12523.10 43.90 55286.38 88888.00 2008-03-09 16:16:58.375 069 12523.12 43.92 55286.40 88888.00 2008-03-09 16:16:58.500 069 12523.05 43.90 55286.38 88888.00 2008-03-09 16:16:58.625 069 12522.95 43.85 55286.38 88888.00 2008-03-09 16:16:58.750 069 12522.98 43.88 55286.40 88888.00 2008-03-09 16:16:58.875 069 12523.00 43.92 55286.43 88888.00 2008-03-09 16:16:59.000 069 12522.98 43.92 55286.40 88888.00 2008-03-09 16:16:59.125 069 12522.85 43.90 55286.43 88888.00 2008-03-09 16:16:59.250 069 12522.75 43.85 55286.40 88888.00 2008-03-09 16:16:59.375 069 12522.80 43.90 55286.40 88888.00 2008-03-09 16:16:59.500 069 12522.83 43.90 55286.43 88888.00 2008-03-09 16:16:59.625 069 12522.85 43.88 55286.43 88888.00 2008-03-09 16:16:59.750 069 12522.88 43.83 55286.40 88888.00 2008-03-09 16:16:59.875 069 12522.83 43.85 55286.43 88888.00 2008-03-09 16:17:00.000 069 12522.80 43.83 55286.43 88888.00 2008-03-09 16:17:00.125 069 12522.75 43.85 55286.45 88888.00 2008-03-09 16:17:00.250 069 12522.70 43.80 55286.45 88888.00 2008-03-09 16:17:00.375 069 12522.62 43.80 55286.47 88888.00 2008-03-09 16:17:00.500 069 12522.62 43.80 55286.50 88888.00 2008-03-09 16:17:00.625 069 12522.62 43.80 55286.45 88888.00 2008-03-09 16:17:00.750 069 12522.58 43.80 55286.45 88888.00 2008-03-09 16:17:00.875 069 12522.50 43.77 55286.43 88888.00 2008-03-09 16:17:01.000 069 12522.50 43.77 55286.45 88888.00 2008-03-09 16:17:01.125 069 12522.52 43.77 55286.47 88888.00 2008-03-09 16:17:01.250 069 12522.58 43.77 55286.47 88888.00 2008-03-09 16:17:01.375 069 12522.62 43.88 55286.50 88888.00 2008-03-09 16:17:01.500 069 12522.58 43.92 55286.47 88888.00 2008-03-09 16:17:01.625 069 12522.65 43.90 55286.47 88888.00 2008-03-09 16:17:01.750 069 12522.62 43.83 55286.45 88888.00 2008-03-09 16:17:01.875 069 12522.52 43.77 55286.43 88888.00 2008-03-09 16:17:02.000 069 12522.48 43.70 55286.45 88888.00 2008-03-09 16:17:02.125 069 12522.38 43.70 55286.45 88888.00 2008-03-09 16:17:02.250 069 12522.33 43.77 55286.45 88888.00 2008-03-09 16:17:02.375 069 12522.38 43.77 55286.47 88888.00 2008-03-09 16:17:02.500 069 12522.35 43.77 55286.47 88888.00 2008-03-09 16:17:02.625 069 12522.33 43.77 55286.45 88888.00 2008-03-09 16:17:02.750 069 12522.33 43.83 55286.50 88888.00 2008-03-09 16:17:02.875 069 12522.33 43.83 55286.47 88888.00 2008-03-09 16:17:03.000 069 12522.33 43.75 55286.43 88888.00 2008-03-09 16:17:03.125 069 12522.30 43.70 55286.45 88888.00 2008-03-09 16:17:03.250 069 12522.30 43.75 55286.47 88888.00 2008-03-09 16:17:03.375 069 12522.30 43.73 55286.47 88888.00 2008-03-09 16:17:03.500 069 12522.25 43.73 55286.45 88888.00 2008-03-09 16:17:03.625 069 12522.23 43.77 55286.45 88888.00 2008-03-09 16:17:03.750 069 12522.20 43.77 55286.43 88888.00 2008-03-09 16:17:03.875 069 12522.15 43.70 55286.38 88888.00 2008-03-09 16:17:04.000 069 12522.17 43.77 55286.43 88888.00 2008-03-09 16:17:04.125 069 12522.20 43.80 55286.43 88888.00 2008-03-09 16:17:04.250 069 12522.20 43.75 55286.45 88888.00 2008-03-09 16:17:04.375 069 12522.27 43.75 55286.43 88888.00 2008-03-09 16:17:04.500 069 12522.25 43.73 55286.45 88888.00 2008-03-09 16:17:04.625 069 12522.25 43.77 55286.45 88888.00 2008-03-09 16:17:04.750 069 12522.27 43.83 55286.47 88888.00 2008-03-09 16:17:04.875 069 12522.30 43.80 55286.45 88888.00 2008-03-09 16:17:05.000 069 12522.33 43.73 55286.40 88888.00 2008-03-09 16:17:05.125 069 12522.33 43.70 55286.40 88888.00 2008-03-09 16:17:05.250 069 12522.33 43.75 55286.43 88888.00 2008-03-09 16:17:05.375 069 12522.30 43.75 55286.45 88888.00 2008-03-09 16:17:05.500 069 12522.33 43.77 55286.45 88888.00 2008-03-09 16:17:05.625 069 12522.38 43.85 55286.45 88888.00 2008-03-09 16:17:05.750 069 12522.30 43.83 55286.43 88888.00 2008-03-09 16:17:05.875 069 12522.25 43.77 55286.43 88888.00 2008-03-09 16:17:06.000 069 12522.30 43.80 55286.43 88888.00 2008-03-09 16:17:06.125 069 12522.30 43.73 55286.38 88888.00 2008-03-09 16:17:06.250 069 12522.25 43.70 55286.35 88888.00 2008-03-09 16:17:06.375 069 12522.33 43.75 55286.38 88888.00 2008-03-09 16:17:06.500 069 12522.38 43.80 55286.40 88888.00 2008-03-09 16:17:06.625 069 12522.38 43.80 55286.40 88888.00 2008-03-09 16:17:06.750 069 12522.38 43.80 55286.35 88888.00 2008-03-09 16:17:06.875 069 12522.40 43.77 55286.38 88888.00 2008-03-09 16:17:07.000 069 12522.40 43.77 55286.38 88888.00 2008-03-09 16:17:07.125 069 12522.38 43.80 55286.38 88888.00 2008-03-09 16:17:07.250 069 12522.35 43.80 55286.38 88888.00 2008-03-09 16:17:07.375 069 12522.38 43.75 55286.32 88888.00 2008-03-09 16:17:07.500 069 12522.33 43.77 55286.32 88888.00 2008-03-09 16:17:07.625 069 12522.40 43.83 55286.35 88888.00 2008-03-09 16:17:07.750 069 12522.38 43.80 55286.35 88888.00 2008-03-09 16:17:07.875 069 12522.42 43.85 55286.35 88888.00 2008-03-09 16:17:08.000 069 12522.45 43.80 55286.32 88888.00 2008-03-09 16:17:08.125 069 12522.45 43.77 55286.30 88888.00 2008-03-09 16:17:08.250 069 12522.42 43.77 55286.32 88888.00 2008-03-09 16:17:08.375 069 12522.48 43.88 55286.35 88888.00 2008-03-09 16:17:08.500 069 12522.48 43.90 55286.32 88888.00 2008-03-09 16:17:08.625 069 12522.45 43.83 55286.30 88888.00 2008-03-09 16:17:08.750 069 12522.45 43.85 55286.30 88888.00 2008-03-09 16:17:08.875 069 12522.48 43.88 55286.32 88888.00 2008-03-09 16:17:09.000 069 12522.45 43.83 55286.30 88888.00 2008-03-09 16:17:09.125 069 12522.45 43.80 55286.30 88888.00 2008-03-09 16:17:09.250 069 12522.52 43.83 55286.32 88888.00 2008-03-09 16:17:09.375 069 12522.60 43.85 55286.30 88888.00 2008-03-09 16:17:09.500 069 12522.50 43.83 55286.30 88888.00 2008-03-09 16:17:09.625 069 12522.65 43.90 55286.32 88888.00 2008-03-09 16:17:09.750 069 12522.62 43.83 55286.30 88888.00 2008-03-09 16:17:09.875 069 12522.60 43.83 55286.28 88888.00 2008-03-09 16:17:10.000 069 12522.60 43.83 55286.25 88888.00 2008-03-09 16:17:10.125 069 12522.65 43.80 55286.25 88888.00 2008-03-09 16:17:10.250 069 12522.70 43.75 55286.25 88888.00 2008-03-09 16:17:10.375 069 12522.70 43.80 55286.28 88888.00 2008-03-09 16:17:10.500 069 12522.62 43.80 55286.30 88888.00 2008-03-09 16:17:10.625 069 12522.58 43.75 55286.28 88888.00 2008-03-09 16:17:10.750 069 12522.67 43.80 55286.22 88888.00 2008-03-09 16:17:10.875 069 12522.65 43.83 55286.20 88888.00 2008-03-09 16:17:11.000 069 12522.62 43.77 55286.18 88888.00 2008-03-09 16:17:11.125 069 12522.67 43.73 55286.18 88888.00 2008-03-09 16:17:11.250 069 12522.65 43.70 55286.18 88888.00 2008-03-09 16:17:11.375 069 12522.60 43.67 55286.18 88888.00 2008-03-09 16:17:11.500 069 12522.65 43.73 55286.18 88888.00 2008-03-09 16:17:11.625 069 12522.67 43.75 55286.18 88888.00 2008-03-09 16:17:11.750 069 12522.75 43.73 55286.18 88888.00 2008-03-09 16:17:11.875 069 12522.73 43.80 55286.20 88888.00 2008-03-09 16:17:12.000 069 12522.65 43.80 55286.15 88888.00 2008-03-09 16:17:12.125 069 12522.58 43.70 55286.15 88888.00 2008-03-09 16:17:12.250 069 12522.52 43.73 55286.18 88888.00 2008-03-09 16:17:12.375 069 12522.58 43.75 55286.18 88888.00 2008-03-09 16:17:12.500 069 12522.60 43.73 55286.18 88888.00 2008-03-09 16:17:12.625 069 12522.52 43.73 55286.12 88888.00 2008-03-09 16:17:12.750 069 12522.55 43.75 55286.15 88888.00 2008-03-09 16:17:12.875 069 12522.65 43.75 55286.18 88888.00 2008-03-09 16:17:13.000 069 12522.67 43.70 55286.15 88888.00 2008-03-09 16:17:13.125 069 12522.62 43.65 55286.18 88888.00 2008-03-09 16:17:13.250 069 12522.62 43.70 55286.20 88888.00 2008-03-09 16:17:13.375 069 12522.62 43.70 55286.18 88888.00 2008-03-09 16:17:13.500 069 12522.60 43.65 55286.22 88888.00 2008-03-09 16:17:13.625 069 12522.58 43.60 55286.20 88888.00 2008-03-09 16:17:13.750 069 12522.52 43.58 55286.18 88888.00 2008-03-09 16:17:13.875 069 12522.52 43.60 55286.20 88888.00 2008-03-09 16:17:14.000 069 12522.58 43.65 55286.22 88888.00 2008-03-09 16:17:14.125 069 12522.55 43.60 55286.22 88888.00 2008-03-09 16:17:14.250 069 12522.42 43.48 55286.15 88888.00 2008-03-09 16:17:14.375 069 12522.35 43.48 55286.18 88888.00 2008-03-09 16:17:14.500 069 12522.35 43.55 55286.18 88888.00 2008-03-09 16:17:14.625 069 12522.38 43.55 55286.18 88888.00 2008-03-09 16:17:14.750 069 12522.35 43.55 55286.18 88888.00 2008-03-09 16:17:14.875 069 12522.38 43.52 55286.20 88888.00 2008-03-09 16:17:15.000 069 12522.35 43.55 55286.20 88888.00 2008-03-09 16:17:15.125 069 12522.33 43.52 55286.22 88888.00 2008-03-09 16:17:15.250 069 12522.30 43.50 55286.22 88888.00 2008-03-09 16:17:15.375 069 12522.30 43.50 55286.22 88888.00 2008-03-09 16:17:15.500 069 12522.23 43.52 55286.20 88888.00 2008-03-09 16:17:15.625 069 12522.15 43.52 55286.20 88888.00 2008-03-09 16:17:15.750 069 12522.08 43.40 55286.20 88888.00 2008-03-09 16:17:15.875 069 12522.08 43.38 55286.22 88888.00 2008-03-09 16:17:16.000 069 12522.15 43.42 55286.22 88888.00 2008-03-09 16:17:16.125 069 12522.12 43.40 55286.22 88888.00 2008-03-09 16:17:16.250 069 12522.12 43.42 55286.28 88888.00 2008-03-09 16:17:16.375 069 12522.17 43.42 55286.28 88888.00 2008-03-09 16:17:16.500 069 12522.15 43.38 55286.25 88888.00 2008-03-09 16:17:16.625 069 12522.15 43.35 55286.25 88888.00 2008-03-09 16:17:16.750 069 12522.10 43.33 55286.28 88888.00 2008-03-09 16:17:16.875 069 12522.05 43.38 55286.28 88888.00 2008-03-09 16:17:17.000 069 12522.02 43.38 55286.20 88888.00 2008-03-09 16:17:17.125 069 12521.98 43.30 55286.20 88888.00 2008-03-09 16:17:17.250 069 12521.92 43.27 55286.22 88888.00 2008-03-09 16:17:17.375 069 12521.95 43.33 55286.28 88888.00 2008-03-09 16:17:17.500 069 12521.95 43.38 55286.32 88888.00 2008-03-09 16:17:17.625 069 12521.95 43.38 55286.30 88888.00 2008-03-09 16:17:17.750 069 12521.85 43.33 55286.25 88888.00 2008-03-09 16:17:17.875 069 12521.85 43.27 55286.25 88888.00 2008-03-09 16:17:18.000 069 12521.95 43.30 55286.28 88888.00 2008-03-09 16:17:18.125 069 12522.02 43.35 55286.30 88888.00 2008-03-09 16:17:18.250 069 12521.92 43.25 55286.28 88888.00 2008-03-09 16:17:18.375 069 12521.85 43.23 55286.28 88888.00 2008-03-09 16:17:18.500 069 12521.77 43.23 55286.25 88888.00 2008-03-09 16:17:18.625 069 12521.77 43.23 55286.28 88888.00 2008-03-09 16:17:18.750 069 12521.80 43.25 55286.28 88888.00 2008-03-09 16:17:18.875 069 12521.80 43.23 55286.30 88888.00 2008-03-09 16:17:19.000 069 12521.77 43.20 55286.28 88888.00 2008-03-09 16:17:19.125 069 12521.83 43.23 55286.28 88888.00 2008-03-09 16:17:19.250 069 12521.77 43.17 55286.28 88888.00 2008-03-09 16:17:19.375 069 12521.70 43.15 55286.28 88888.00 2008-03-09 16:17:19.500 069 12521.75 43.20 55286.28 88888.00 2008-03-09 16:17:19.625 069 12521.75 43.17 55286.28 88888.00 2008-03-09 16:17:19.750 069 12521.70 43.17 55286.30 88888.00 2008-03-09 16:17:19.875 069 12521.70 43.15 55286.28 88888.00 2008-03-09 16:17:20.000 069 12521.70 43.10 55286.25 88888.00 2008-03-09 16:17:20.125 069 12521.70 43.10 55286.30 88888.00 2008-03-09 16:17:20.250 069 12521.65 43.05 55286.28 88888.00 2008-03-09 16:17:20.375 069 12521.65 43.10 55286.28 88888.00 2008-03-09 16:17:20.500 069 12521.62 43.12 55286.28 88888.00 2008-03-09 16:17:20.625 069 12521.62 43.12 55286.28 88888.00 2008-03-09 16:17:20.750 069 12521.58 43.10 55286.25 88888.00 2008-03-09 16:17:20.875 069 12521.48 43.05 55286.25 88888.00 2008-03-09 16:17:21.000 069 12521.42 43.05 55286.22 88888.00 2008-03-09 16:17:21.125 069 12521.42 43.00 55286.22 88888.00 2008-03-09 16:17:21.250 069 12521.40 42.98 55286.22 88888.00 2008-03-09 16:17:21.375 069 12521.38 43.00 55286.18 88888.00 2008-03-09 16:17:21.500 069 12521.35 43.05 55286.22 88888.00 2008-03-09 16:17:21.625 069 12521.40 43.08 55286.22 88888.00 2008-03-09 16:17:21.750 069 12521.42 43.05 55286.22 88888.00 2008-03-09 16:17:21.875 069 12521.45 43.02 55286.28 88888.00 2008-03-09 16:17:22.000 069 12521.50 43.02 55286.28 88888.00 2008-03-09 16:17:22.125 069 12521.50 43.00 55286.28 88888.00 2008-03-09 16:17:22.250 069 12521.38 43.00 55286.22 88888.00 2008-03-09 16:17:22.375 069 12521.42 42.98 55286.25 88888.00 2008-03-09 16:17:22.500 069 12521.40 42.92 55286.22 88888.00 2008-03-09 16:17:22.625 069 12521.38 42.95 55286.20 88888.00 2008-03-09 16:17:22.750 069 12521.40 42.95 55286.20 88888.00 2008-03-09 16:17:22.875 069 12521.40 43.00 55286.22 88888.00 2008-03-09 16:17:23.000 069 12521.38 42.95 55286.20 88888.00 2008-03-09 16:17:23.125 069 12521.35 42.95 55286.20 88888.00 2008-03-09 16:17:23.250 069 12521.35 42.92 55286.22 88888.00 2008-03-09 16:17:23.375 069 12521.40 42.90 55286.20 88888.00 2008-03-09 16:17:23.500 069 12521.40 42.95 55286.22 88888.00 2008-03-09 16:17:23.625 069 12521.40 42.92 55286.20 88888.00 2008-03-09 16:17:23.750 069 12521.35 42.90 55286.22 88888.00 2008-03-09 16:17:23.875 069 12521.40 42.90 55286.22 88888.00 2008-03-09 16:17:24.000 069 12521.40 42.90 55286.22 88888.00 2008-03-09 16:17:24.125 069 12521.38 42.95 55286.22 88888.00 2008-03-09 16:17:24.250 069 12521.23 42.88 55286.22 88888.00 2008-03-09 16:17:24.375 069 12521.12 42.83 55286.18 88888.00 2008-03-09 16:17:24.500 069 12521.15 42.83 55286.18 88888.00 2008-03-09 16:17:24.625 069 12521.23 42.85 55286.18 88888.00 2008-03-09 16:17:24.750 069 12521.25 42.88 55286.20 88888.00 2008-03-09 16:17:24.875 069 12521.17 42.85 55286.20 88888.00 2008-03-09 16:17:25.000 069 12521.08 42.88 55286.18 88888.00 2008-03-09 16:17:25.125 069 12521.15 42.85 55286.18 88888.00 2008-03-09 16:17:25.250 069 12521.12 42.77 55286.18 88888.00 2008-03-09 16:17:25.375 069 12521.15 42.77 55286.18 88888.00 2008-03-09 16:17:25.500 069 12521.15 42.83 55286.18 88888.00 2008-03-09 16:17:25.625 069 12521.10 42.85 55286.18 88888.00 2008-03-09 16:17:25.750 069 12521.05 42.80 55286.18 88888.00 2008-03-09 16:17:25.875 069 12521.05 42.77 55286.15 88888.00 2008-03-09 16:17:26.000 069 12521.00 42.77 55286.10 88888.00 2008-03-09 16:17:26.125 069 12520.95 42.75 55286.12 88888.00 2008-03-09 16:17:26.250 069 12520.95 42.77 55286.12 88888.00 2008-03-09 16:17:26.375 069 12521.05 42.75 55286.15 88888.00 2008-03-09 16:17:26.500 069 12520.98 42.67 55286.10 88888.00 2008-03-09 16:17:26.625 069 12520.95 42.73 55286.10 88888.00 2008-03-09 16:17:26.750 069 12521.08 42.85 55286.18 88888.00 2008-03-09 16:17:26.875 069 12521.08 42.83 55286.15 88888.00 2008-03-09 16:17:27.000 069 12520.95 42.67 55286.10 88888.00 2008-03-09 16:17:27.125 069 12520.85 42.62 55286.07 88888.00 2008-03-09 16:17:27.250 069 12520.88 42.70 55286.07 88888.00 2008-03-09 16:17:27.375 069 12520.95 42.75 55286.10 88888.00 2008-03-09 16:17:27.500 069 12520.95 42.67 55286.10 88888.00 2008-03-09 16:17:27.625 069 12520.88 42.62 55286.10 88888.00 2008-03-09 16:17:27.750 069 12520.85 42.62 55286.10 88888.00 2008-03-09 16:17:27.875 069 12520.88 42.67 55286.12 88888.00 2008-03-09 16:17:28.000 069 12520.85 42.67 55286.12 88888.00 2008-03-09 16:17:28.125 069 12520.83 42.67 55286.12 88888.00 2008-03-09 16:17:28.250 069 12520.85 42.62 55286.07 88888.00 2008-03-09 16:17:28.375 069 12520.80 42.60 55286.05 88888.00 2008-03-09 16:17:28.500 069 12520.73 42.65 55286.07 88888.00 2008-03-09 16:17:28.625 069 12520.67 42.62 55286.07 88888.00 2008-03-09 16:17:28.750 069 12520.62 42.55 55286.10 88888.00 2008-03-09 16:17:28.875 069 12520.62 42.58 55286.10 88888.00 2008-03-09 16:17:29.000 069 12520.60 42.58 55286.05 88888.00 2008-03-09 16:17:29.125 069 12520.62 42.55 55286.07 88888.00 2008-03-09 16:17:29.250 069 12520.65 42.52 55286.10 88888.00 2008-03-09 16:17:29.375 069 12520.75 42.52 55286.10 88888.00 2008-03-09 16:17:29.500 069 12520.75 42.55 55286.07 88888.00 2008-03-09 16:17:29.625 069 12520.70 42.55 55286.05 88888.00 2008-03-09 16:17:29.750 069 12520.65 42.48 55286.05 88888.00 2008-03-09 16:17:29.875 069 12520.65 42.42 55286.05 88888.00 2008-03-09 16:17:30.000 069 12520.55 42.40 55286.03 88888.00 2008-03-09 16:17:30.125 069 12520.55 42.40 55286.03 88888.00 2008-03-09 16:17:30.250 069 12520.55 42.42 55286.03 88888.00 2008-03-09 16:17:30.375 069 12520.58 42.48 55286.05 88888.00 2008-03-09 16:17:30.500 069 12520.62 42.45 55286.05 88888.00 2008-03-09 16:17:30.625 069 12520.62 42.42 55286.03 88888.00 2008-03-09 16:17:30.750 069 12520.52 42.40 55286.00 88888.00 2008-03-09 16:17:30.875 069 12520.45 42.35 55286.03 88888.00 2008-03-09 16:17:31.000 069 12520.42 42.40 55286.05 88888.00 2008-03-09 16:17:31.125 069 12520.50 42.45 55286.05 88888.00 2008-03-09 16:17:31.250 069 12520.50 42.40 55286.03 88888.00 2008-03-09 16:17:31.375 069 12520.58 42.42 55286.05 88888.00 2008-03-09 16:17:31.500 069 12520.50 42.35 55286.00 88888.00 2008-03-09 16:17:31.625 069 12520.48 42.38 55286.00 88888.00 2008-03-09 16:17:31.750 069 12520.48 42.38 55285.97 88888.00 2008-03-09 16:17:31.875 069 12520.45 42.33 55285.95 88888.00 2008-03-09 16:17:32.000 069 12520.40 42.33 55285.95 88888.00 2008-03-09 16:17:32.125 069 12519.35 43.42 55286.82 88888.00 2008-03-09 16:17:32.250 069 12519.38 43.33 55286.80 88888.00 2008-03-09 16:17:32.375 069 12519.30 43.30 55286.80 88888.00 2008-03-09 16:17:32.500 069 12519.33 43.33 55286.82 88888.00 2008-03-09 16:17:32.625 069 12519.33 43.35 55286.82 88888.00 2008-03-09 16:17:32.750 069 12519.30 43.35 55286.82 88888.00 2008-03-09 16:17:32.875 069 12519.25 43.27 55286.82 88888.00 2008-03-09 16:17:33.000 069 12519.20 43.25 55286.78 88888.00 2008-03-09 16:17:33.125 069 12520.25 42.20 55285.95 88888.00 2008-03-09 16:17:33.250 069 12520.27 42.23 55286.00 88888.00 2008-03-09 16:17:33.375 069 12520.38 42.27 55286.05 88888.00 2008-03-09 16:17:33.500 069 12520.38 42.30 55286.00 88888.00 2008-03-09 16:17:33.625 069 12520.33 42.23 55285.95 88888.00 2008-03-09 16:17:33.750 069 12520.27 42.17 55285.97 88888.00 2008-03-09 16:17:33.875 069 12520.35 42.23 55285.97 88888.00 2008-03-09 16:17:34.000 069 12520.40 42.20 55285.95 88888.00 2008-03-09 16:17:34.125 069 12520.35 42.17 55285.93 88888.00 2008-03-09 16:17:34.250 069 12520.27 42.20 55285.93 88888.00 2008-03-09 16:17:34.375 069 12520.23 42.20 55285.93 88888.00 2008-03-09 16:17:34.500 069 12520.23 42.17 55285.90 88888.00 2008-03-09 16:17:34.625 069 12520.23 42.15 55285.88 88888.00 2008-03-09 16:17:34.750 069 12520.15 42.10 55285.88 88888.00 2008-03-09 16:17:34.875 069 12520.17 42.12 55285.90 88888.00 2008-03-09 16:17:35.000 069 12520.20 42.20 55285.90 88888.00 2008-03-09 16:17:35.125 069 12520.15 42.17 55285.90 88888.00 2008-03-09 16:17:35.250 069 12520.02 42.10 55285.88 88888.00 2008-03-09 16:17:35.375 069 12520.05 42.10 55285.80 88888.00 2008-03-09 16:17:35.500 069 12520.02 42.12 55285.85 88888.00 2008-03-09 16:17:35.625 069 12520.05 42.12 55285.88 88888.00 2008-03-09 16:17:35.750 069 12520.10 42.12 55285.90 88888.00 2008-03-09 16:17:35.875 069 12520.15 42.08 55285.90 88888.00 2008-03-09 16:17:36.000 069 12520.02 42.05 55285.88 88888.00 2008-03-09 16:17:36.125 069 12519.98 42.08 55285.88 88888.00 2008-03-09 16:17:36.250 069 12519.95 42.02 55285.88 88888.00 2008-03-09 16:17:36.375 069 12520.00 42.02 55285.90 88888.00 2008-03-09 16:17:36.500 069 12519.98 42.08 55285.90 88888.00 2008-03-09 16:17:36.625 069 12519.95 42.05 55285.93 88888.00 2008-03-09 16:17:36.750 069 12519.95 42.08 55285.85 88888.00 2008-03-09 16:17:36.875 069 12519.98 42.00 55285.80 88888.00 2008-03-09 16:17:37.000 069 12519.98 41.98 55285.78 88888.00 2008-03-09 16:17:37.125 069 12519.98 42.00 55285.78 88888.00 2008-03-09 16:17:37.250 069 12519.95 42.00 55285.82 88888.00 2008-03-09 16:17:37.375 069 12519.95 42.00 55285.80 88888.00 2008-03-09 16:17:37.500 069 12519.98 42.02 55285.80 88888.00 2008-03-09 16:17:37.625 069 12519.98 42.02 55285.82 88888.00 2008-03-09 16:17:37.750 069 12519.95 41.98 55285.78 88888.00 2008-03-09 16:17:37.875 069 12519.88 41.95 55285.75 88888.00 2008-03-09 16:17:38.000 069 12519.88 41.98 55285.80 88888.00 2008-03-09 16:17:38.125 069 12519.85 41.98 55285.80 88888.00 2008-03-09 16:17:38.250 069 12519.80 41.95 55285.78 88888.00 2008-03-09 16:17:38.375 069 12519.77 41.88 55285.80 88888.00 2008-03-09 16:17:38.500 069 12519.73 41.85 55285.80 88888.00 2008-03-09 16:17:38.625 069 12519.70 41.90 55285.78 88888.00 2008-03-09 16:17:38.750 069 12519.62 41.88 55285.75 88888.00 2008-03-09 16:17:38.875 069 12519.58 41.92 55285.72 88888.00 2008-03-09 16:17:39.000 069 12519.60 41.90 55285.70 88888.00 2008-03-09 16:17:39.125 069 12519.60 41.92 55285.78 88888.00 2008-03-09 16:17:39.250 069 12519.58 41.88 55285.72 88888.00 2008-03-09 16:17:39.375 069 12519.52 41.85 55285.70 88888.00 2008-03-09 16:17:39.500 069 12519.45 41.92 55285.72 88888.00 2008-03-09 16:17:39.625 069 12519.52 42.00 55285.75 88888.00 2008-03-09 16:17:39.750 069 12519.55 41.92 55285.75 88888.00 2008-03-09 16:17:39.875 069 12519.52 41.83 55285.70 88888.00 2008-03-09 16:17:40.000 069 12519.42 41.77 55285.70 88888.00 2008-03-09 16:17:40.125 069 12519.38 41.77 55285.70 88888.00 2008-03-09 16:17:40.250 069 12519.42 41.85 55285.72 88888.00 2008-03-09 16:17:40.375 069 12519.52 41.90 55285.75 88888.00 2008-03-09 16:17:40.500 069 12519.60 41.98 55285.72 88888.00 2008-03-09 16:17:40.625 069 12519.45 41.90 55285.68 88888.00 2008-03-09 16:17:40.750 069 12519.35 41.80 55285.70 88888.00 2008-03-09 16:17:40.875 069 12519.35 41.80 55285.70 88888.00 2008-03-09 16:17:41.000 069 12519.35 41.83 55285.68 88888.00 2008-03-09 16:17:41.125 069 12519.27 41.85 55285.70 88888.00 2008-03-09 16:17:41.250 069 12519.33 41.85 55285.72 88888.00 2008-03-09 16:17:41.375 069 12519.45 41.88 55285.70 88888.00 2008-03-09 16:17:41.500 069 12519.35 41.80 55285.65 88888.00 2008-03-09 16:17:41.625 069 12519.25 41.83 55285.68 88888.00 2008-03-09 16:17:41.750 069 12519.25 41.85 55285.70 88888.00 2008-03-09 16:17:41.875 069 12519.38 41.88 55285.72 88888.00 2008-03-09 16:17:42.000 069 12519.33 41.88 55285.68 88888.00 2008-03-09 16:17:42.125 069 12519.25 41.83 55285.68 88888.00 2008-03-09 16:17:42.250 069 12519.23 41.77 55285.70 88888.00 2008-03-09 16:17:42.375 069 12519.23 41.75 55285.68 88888.00 2008-03-09 16:17:42.500 069 12519.12 41.75 55285.65 88888.00 2008-03-09 16:17:42.625 069 12519.10 41.73 55285.65 88888.00 2008-03-09 16:17:42.750 069 12519.08 41.73 55285.68 88888.00 2008-03-09 16:17:42.875 069 12519.05 41.73 55285.68 88888.00 2008-03-09 16:17:43.000 069 12519.00 41.73 55285.68 88888.00 2008-03-09 16:17:43.125 069 12518.95 41.70 55285.68 88888.00 2008-03-09 16:17:43.250 069 12518.98 41.73 55285.70 88888.00 2008-03-09 16:17:43.375 069 12518.95 41.73 55285.68 88888.00 2008-03-09 16:17:43.500 069 12518.85 41.73 55285.65 88888.00 2008-03-09 16:17:43.625 069 12518.85 41.80 55285.68 88888.00 2008-03-09 16:17:43.750 069 12518.90 41.75 55285.68 88888.00 2008-03-09 16:17:43.875 069 12518.90 41.75 55285.65 88888.00 2008-03-09 16:17:44.000 069 12518.83 41.73 55285.62 88888.00 2008-03-09 16:17:44.125 069 12518.83 41.77 55285.62 88888.00 2008-03-09 16:17:44.250 069 12518.83 41.77 55285.65 88888.00 2008-03-09 16:17:44.375 069 12518.85 41.77 55285.60 88888.00 2008-03-09 16:17:44.500 069 12518.75 41.75 55285.55 88888.00 2008-03-09 16:17:44.625 069 12518.73 41.73 55285.55 88888.00 2008-03-09 16:17:44.750 069 12518.70 41.70 55285.57 88888.00 2008-03-09 16:17:44.875 069 12518.60 41.67 55285.57 88888.00 2008-03-09 16:17:45.000 069 12518.60 41.73 55285.57 88888.00 2008-03-09 16:17:45.125 069 12518.70 41.83 55285.60 88888.00 2008-03-09 16:17:45.250 069 12518.65 41.80 55285.60 88888.00 2008-03-09 16:17:45.375 069 12518.58 41.83 55285.60 88888.00 2008-03-09 16:17:45.500 069 12518.60 41.80 55285.57 88888.00 2008-03-09 16:17:45.625 069 12518.60 41.85 55285.62 88888.00 2008-03-09 16:17:45.750 069 12518.52 41.85 55285.57 88888.00 2008-03-09 16:17:45.875 069 12518.48 41.80 55285.53 88888.00 2008-03-09 16:17:46.000 069 12518.45 41.80 55285.50 88888.00 2008-03-09 16:17:46.125 069 12518.40 41.77 55285.53 88888.00 2008-03-09 16:17:46.250 069 12518.35 41.80 55285.55 88888.00 2008-03-09 16:17:46.375 069 12518.33 41.83 55285.55 88888.00 2008-03-09 16:17:46.500 069 12518.30 41.85 55285.55 88888.00 2008-03-09 16:17:46.625 069 12518.23 41.83 55285.53 88888.00 2008-03-09 16:17:46.750 069 12518.27 41.73 55285.47 88888.00 2008-03-09 16:17:46.875 069 12518.23 41.70 55285.47 88888.00 2008-03-09 16:17:47.000 069 12518.20 41.75 55285.50 88888.00 2008-03-09 16:17:47.125 069 12518.17 41.85 55285.53 88888.00 2008-03-09 16:17:47.250 069 12518.08 41.85 55285.53 88888.00 2008-03-09 16:17:47.375 069 12518.02 41.85 55285.53 88888.00 2008-03-09 16:17:47.500 069 12518.02 41.85 55285.50 88888.00 2008-03-09 16:17:47.625 069 12518.08 41.85 55285.50 88888.00 2008-03-09 16:17:47.750 069 12518.08 41.85 55285.50 88888.00 2008-03-09 16:17:47.875 069 12518.02 41.83 55285.50 88888.00 2008-03-09 16:17:48.000 069 12517.92 41.77 55285.45 88888.00 2008-03-09 16:17:48.125 069 12517.90 41.83 55285.50 88888.00 2008-03-09 16:17:48.250 069 12517.90 41.92 55285.50 88888.00 2008-03-09 16:17:48.375 069 12517.88 41.92 55285.53 88888.00 2008-03-09 16:17:48.500 069 12517.75 41.92 55285.50 88888.00 2008-03-09 16:17:48.625 069 12517.65 41.92 55285.50 88888.00 2008-03-09 16:17:48.750 069 12517.67 41.95 55285.50 88888.00 2008-03-09 16:17:48.875 069 12517.62 41.90 55285.47 88888.00 2008-03-09 16:17:49.000 069 12517.55 41.88 55285.45 88888.00 2008-03-09 16:17:49.125 069 12517.40 41.90 55285.47 88888.00 2008-03-09 16:17:49.250 069 12517.35 41.92 55285.50 88888.00 2008-03-09 16:17:49.375 069 12517.40 41.95 55285.47 88888.00 2008-03-09 16:17:49.500 069 12517.45 41.98 55285.50 88888.00 2008-03-09 16:17:49.625 069 12517.40 41.98 55285.50 88888.00 2008-03-09 16:17:49.750 069 12517.33 41.95 55285.47 88888.00 2008-03-09 16:17:49.875 069 12517.23 41.95 55285.47 88888.00 2008-03-09 16:17:50.000 069 12517.10 41.95 55285.45 88888.00 2008-03-09 16:17:50.125 069 12517.08 41.98 55285.47 88888.00 2008-03-09 16:17:50.250 069 12517.05 42.02 55285.47 88888.00 2008-03-09 16:17:50.375 069 12517.02 42.05 55285.47 88888.00 2008-03-09 16:17:50.500 069 12516.95 42.02 55285.45 88888.00 2008-03-09 16:17:50.625 069 12516.92 42.02 55285.45 88888.00 2008-03-09 16:17:50.750 069 12516.98 42.05 55285.47 88888.00 2008-03-09 16:17:50.875 069 12516.98 42.05 55285.45 88888.00 2008-03-09 16:17:51.000 069 12516.95 42.08 55285.45 88888.00 2008-03-09 16:17:51.125 069 12517.00 42.17 55285.53 88888.00 2008-03-09 16:17:51.250 069 12516.85 42.15 55285.53 88888.00 2008-03-09 16:17:51.375 069 12516.75 42.17 55285.50 88888.00 2008-03-09 16:17:51.500 069 12516.70 42.17 55285.53 88888.00 2008-03-09 16:17:51.625 069 12516.65 42.20 55285.50 88888.00 2008-03-09 16:17:51.750 069 12516.58 42.17 55285.50 88888.00 2008-03-09 16:17:51.875 069 12516.55 42.25 55285.53 88888.00 2008-03-09 16:17:52.000 069 12516.52 42.27 55285.53 88888.00 2008-03-09 16:17:52.125 069 12516.60 42.33 55285.50 88888.00 2008-03-09 16:17:52.250 069 12516.58 42.25 55285.47 88888.00 2008-03-09 16:17:52.375 069 12516.55 42.25 55285.47 88888.00 2008-03-09 16:17:52.500 069 12516.50 42.25 55285.50 88888.00 2008-03-09 16:17:52.625 069 12516.48 42.30 55285.45 88888.00 2008-03-09 16:17:52.750 069 12516.38 42.30 55285.38 88888.00 2008-03-09 16:17:52.875 069 12516.33 42.30 55285.40 88888.00 2008-03-09 16:17:53.000 069 12516.38 42.38 55285.38 88888.00 2008-03-09 16:17:53.125 069 12516.38 42.40 55285.38 88888.00 2008-03-09 16:17:53.250 069 12516.27 42.35 55285.38 88888.00 2008-03-09 16:17:53.375 069 12516.20 42.38 55285.38 88888.00 2008-03-09 16:17:53.500 069 12516.12 42.38 55285.38 88888.00 2008-03-09 16:17:53.625 069 12516.12 42.42 55285.43 88888.00 2008-03-09 16:17:53.750 069 12516.12 42.42 55285.45 88888.00 2008-03-09 16:17:53.875 069 12516.17 42.50 55285.45 88888.00 2008-03-09 16:17:54.000 069 12516.20 42.48 55285.40 88888.00 2008-03-09 16:17:54.125 069 12516.12 42.48 55285.40 88888.00 2008-03-09 16:17:54.250 069 12516.10 42.48 55285.38 88888.00 2008-03-09 16:17:54.375 069 12516.08 42.52 55285.38 88888.00 2008-03-09 16:17:54.500 069 12516.02 42.52 55285.32 88888.00 2008-03-09 16:17:54.625 069 12516.02 42.52 55285.32 88888.00 2008-03-09 16:17:54.750 069 12516.02 42.60 55285.32 88888.00 2008-03-09 16:17:54.875 069 12516.00 42.58 55285.30 88888.00 2008-03-09 16:17:55.000 069 12515.90 42.55 55285.28 88888.00 2008-03-09 16:17:55.125 069 12515.92 42.60 55285.30 88888.00 2008-03-09 16:17:55.250 069 12516.00 42.62 55285.32 88888.00 2008-03-09 16:17:55.375 069 12515.98 42.62 55285.30 88888.00 2008-03-09 16:17:55.500 069 12515.95 42.60 55285.28 88888.00 2008-03-09 16:17:55.625 069 12515.85 42.65 55285.25 88888.00 2008-03-09 16:17:55.750 069 12515.88 42.67 55285.25 88888.00 2008-03-09 16:17:55.875 069 12515.90 42.67 55285.20 88888.00 2008-03-09 16:17:56.000 069 12515.98 42.73 55285.20 88888.00 2008-03-09 16:17:56.125 069 12515.95 42.75 55285.18 88888.00 2008-03-09 16:17:56.250 069 12515.90 42.75 55285.18 88888.00 2008-03-09 16:17:56.375 069 12516.00 42.77 55285.15 88888.00 2008-03-09 16:17:56.500 069 12516.05 42.73 55285.12 88888.00 2008-03-09 16:17:56.625 069 12516.08 42.73 55285.10 88888.00 2008-03-09 16:17:56.750 069 12516.12 42.83 55285.12 88888.00 2008-03-09 16:17:56.875 069 12516.10 42.85 55285.12 88888.00 2008-03-09 16:17:57.000 069 12516.10 42.80 55285.05 88888.00 2008-03-09 16:17:57.125 069 12516.10 42.77 55285.05 88888.00 2008-03-09 16:17:57.250 069 12516.12 42.88 55285.07 88888.00 2008-03-09 16:17:57.375 069 12516.12 42.90 55285.07 88888.00 2008-03-09 16:17:57.500 069 12516.12 42.92 55285.03 88888.00 2008-03-09 16:17:57.625 069 12516.12 42.92 55285.00 88888.00 2008-03-09 16:17:57.750 069 12516.00 42.85 55284.97 88888.00 2008-03-09 16:17:57.875 069 12516.02 42.85 55284.95 88888.00 2008-03-09 16:17:58.000 069 12516.05 42.90 55284.95 88888.00 2008-03-09 16:17:58.125 069 12516.10 42.92 55284.93 88888.00 2008-03-09 16:17:58.250 069 12516.02 42.90 55284.90 88888.00 2008-03-09 16:17:58.375 069 12516.12 42.90 55284.93 88888.00 2008-03-09 16:17:58.500 069 12516.20 42.98 55284.95 88888.00 2008-03-09 16:17:58.625 069 12516.17 42.98 55284.95 88888.00 2008-03-09 16:17:58.750 069 12516.17 43.00 55284.95 88888.00 2008-03-09 16:17:58.875 069 12516.27 43.02 55284.90 88888.00 2008-03-09 16:17:59.000 069 12516.35 42.98 55284.85 88888.00 2008-03-09 16:17:59.125 069 12516.33 42.95 55284.85 88888.00 2008-03-09 16:17:59.250 069 12516.30 43.00 55284.90 88888.00 2008-03-09 16:17:59.375 069 12516.30 43.00 55284.85 88888.00 2008-03-09 16:17:59.500 069 12516.27 42.95 55284.85 88888.00 2008-03-09 16:17:59.625 069 12516.33 42.98 55284.80 88888.00 2008-03-09 16:17:59.750 069 12516.38 43.00 55284.82 88888.00 2008-03-09 16:17:59.875 069 12516.33 43.02 55284.80 88888.00 2008-03-09 16:18:00.000 069 12516.33 43.05 55284.80 88888.00 2008-03-09 16:18:00.125 069 12516.40 43.02 55284.78 88888.00 2008-03-09 16:18:00.250 069 12516.35 43.00 55284.80 88888.00 2008-03-09 16:18:00.375 069 12516.33 43.05 55284.78 88888.00 2008-03-09 16:18:00.500 069 12516.30 43.02 55284.78 88888.00 2008-03-09 16:18:00.625 069 12516.42 43.00 55284.78 88888.00 2008-03-09 16:18:00.750 069 12516.55 43.05 55284.78 88888.00 2008-03-09 16:18:00.875 069 12516.48 43.08 55284.75 88888.00 2008-03-09 16:18:01.000 069 12516.38 43.05 55284.72 88888.00 2008-03-09 16:18:01.125 069 12516.33 42.98 55284.70 88888.00 2008-03-09 16:18:01.250 069 12516.35 43.05 55284.70 88888.00 2008-03-09 16:18:01.375 069 12516.42 43.08 55284.70 88888.00 2008-03-09 16:18:01.500 069 12516.45 43.15 55284.70 88888.00 2008-03-09 16:18:01.625 069 12516.45 43.17 55284.72 88888.00 2008-03-09 16:18:01.750 069 12516.48 43.10 55284.72 88888.00 2008-03-09 16:18:01.875 069 12516.50 43.02 55284.68 88888.00 2008-03-09 16:18:02.000 069 12516.55 43.08 55284.68 88888.00 2008-03-09 16:18:02.125 069 12516.55 43.17 55284.70 88888.00 2008-03-09 16:18:02.250 069 12516.35 43.12 55284.65 88888.00 2008-03-09 16:18:02.375 069 12516.30 43.08 55284.62 88888.00 2008-03-09 16:18:02.500 069 12516.33 43.05 55284.68 88888.00 2008-03-09 16:18:02.625 069 12516.35 43.05 55284.65 88888.00 2008-03-09 16:18:02.750 069 12516.33 43.00 55284.62 88888.00 2008-03-09 16:18:02.875 069 12516.42 43.05 55284.65 88888.00 2008-03-09 16:18:03.000 069 12516.48 43.10 55284.60 88888.00 2008-03-09 16:18:03.125 069 12516.40 43.02 55284.57 88888.00 2008-03-09 16:18:03.250 069 12516.35 43.05 55284.57 88888.00 2008-03-09 16:18:03.375 069 12516.35 43.12 55284.62 88888.00 2008-03-09 16:18:03.500 069 12516.33 43.08 55284.60 88888.00 2008-03-09 16:18:03.625 069 12516.40 43.05 55284.60 88888.00 2008-03-09 16:18:03.750 069 12516.45 43.05 55284.55 88888.00 2008-03-09 16:18:03.875 069 12516.38 43.05 55284.55 88888.00 2008-03-09 16:18:04.000 069 12516.30 43.08 55284.57 88888.00 2008-03-09 16:18:04.125 069 12516.23 43.10 55284.60 88888.00 2008-03-09 16:18:04.250 069 12516.17 43.08 55284.60 88888.00 2008-03-09 16:18:04.375 069 12516.12 43.08 55284.57 88888.00 2008-03-09 16:18:04.500 069 12516.23 43.15 55284.60 88888.00 2008-03-09 16:18:04.625 069 12516.23 43.17 55284.55 88888.00 2008-03-09 16:18:04.750 069 12516.23 43.12 55284.55 88888.00 2008-03-09 16:18:04.875 069 12516.25 43.12 55284.57 88888.00 2008-03-09 16:18:05.000 069 12516.25 43.08 55284.55 88888.00 2008-03-09 16:18:05.125 069 12516.25 43.08 55284.53 88888.00 2008-03-09 16:18:05.250 069 12516.25 43.15 55284.55 88888.00 2008-03-09 16:18:05.375 069 12516.27 43.12 55284.55 88888.00 2008-03-09 16:18:05.500 069 12516.25 43.08 55284.53 88888.00 2008-03-09 16:18:05.625 069 12516.17 43.08 55284.53 88888.00 2008-03-09 16:18:05.750 069 12516.17 43.12 55284.53 88888.00 2008-03-09 16:18:05.875 069 12516.10 43.02 55284.50 88888.00 2008-03-09 16:18:06.000 069 12516.00 43.00 55284.50 88888.00 2008-03-09 16:18:06.125 069 12515.92 43.05 55284.50 88888.00 2008-03-09 16:18:06.250 069 12515.88 43.05 55284.50 88888.00 2008-03-09 16:18:06.375 069 12515.88 43.02 55284.50 88888.00 2008-03-09 16:18:06.500 069 12515.88 42.98 55284.47 88888.00 2008-03-09 16:18:06.625 069 12515.95 43.02 55284.47 88888.00 2008-03-09 16:18:06.750 069 12515.92 43.12 55284.50 88888.00 2008-03-09 16:18:06.875 069 12515.95 43.17 55284.50 88888.00 2008-03-09 16:18:07.000 069 12515.88 43.12 55284.43 88888.00 2008-03-09 16:18:07.125 069 12515.85 43.10 55284.43 88888.00 2008-03-09 16:18:07.250 069 12515.77 43.10 55284.45 88888.00 2008-03-09 16:18:07.375 069 12515.80 43.12 55284.45 88888.00 2008-03-09 16:18:07.500 069 12515.80 43.17 55284.45 88888.00 2008-03-09 16:18:07.625 069 12515.75 43.20 55284.47 88888.00 2008-03-09 16:18:07.750 069 12515.70 43.17 55284.43 88888.00 2008-03-09 16:18:07.875 069 12515.73 43.17 55284.40 88888.00 2008-03-09 16:18:08.000 069 12515.77 43.15 55284.40 88888.00 2008-03-09 16:18:08.125 069 12515.73 43.17 55284.40 88888.00 2008-03-09 16:18:08.250 069 12515.73 43.23 55284.43 88888.00 2008-03-09 16:18:08.375 069 12515.70 43.20 55284.40 88888.00 2008-03-09 16:18:08.500 069 12515.58 43.12 55284.32 88888.00 2008-03-09 16:18:08.625 069 12515.62 43.17 55284.35 88888.00 2008-03-09 16:18:08.750 069 12515.65 43.20 55284.35 88888.00 2008-03-09 16:18:08.875 069 12515.58 43.20 55284.35 88888.00 2008-03-09 16:18:09.000 069 12515.52 43.17 55284.35 88888.00 2008-03-09 16:18:09.125 069 12515.60 43.20 55284.40 88888.00 2008-03-09 16:18:09.250 069 12515.60 43.23 55284.40 88888.00 2008-03-09 16:18:09.375 069 12515.62 43.25 55284.40 88888.00 2008-03-09 16:18:09.500 069 12515.62 43.25 55284.38 88888.00 2008-03-09 16:18:09.625 069 12515.60 43.25 55284.38 88888.00 2008-03-09 16:18:09.750 069 12515.58 43.25 55284.32 88888.00 2008-03-09 16:18:09.875 069 12515.50 43.20 55284.32 88888.00 2008-03-09 16:18:10.000 069 12515.45 43.20 55284.28 88888.00 2008-03-09 16:18:10.125 069 12515.42 43.23 55284.30 88888.00 2008-03-09 16:18:10.250 069 12515.48 43.23 55284.30 88888.00 2008-03-09 16:18:10.375 069 12515.52 43.23 55284.30 88888.00 2008-03-09 16:18:10.500 069 12515.48 43.23 55284.25 88888.00 2008-03-09 16:18:10.625 069 12515.45 43.20 55284.28 88888.00 2008-03-09 16:18:10.750 069 12515.45 43.25 55284.28 88888.00 2008-03-09 16:18:10.875 069 12515.38 43.23 55284.25 88888.00 2008-03-09 16:18:11.000 069 12515.27 43.20 55284.25 88888.00 2008-03-09 16:18:11.125 069 12515.25 43.20 55284.22 88888.00 2008-03-09 16:18:11.250 069 12515.30 43.23 55284.25 88888.00 2008-03-09 16:18:11.375 069 12515.30 43.25 55284.25 88888.00 2008-03-09 16:18:11.500 069 12515.20 43.25 55284.28 88888.00 2008-03-09 16:18:11.625 069 12515.20 43.25 55284.28 88888.00 2008-03-09 16:18:11.750 069 12515.20 43.25 55284.22 88888.00 2008-03-09 16:18:11.875 069 12515.20 43.20 55284.20 88888.00 2008-03-09 16:18:12.000 069 12515.20 43.17 55284.18 88888.00 2008-03-09 16:18:12.125 069 12515.10 43.20 55284.22 88888.00 2008-03-09 16:18:12.250 069 12515.12 43.27 55284.28 88888.00 2008-03-09 16:18:12.375 069 12515.15 43.25 55284.22 88888.00 2008-03-09 16:18:12.500 069 12515.08 43.27 55284.25 88888.00 2008-03-09 16:18:12.625 069 12515.02 43.30 55284.28 88888.00 2008-03-09 16:18:12.750 069 12514.98 43.25 55284.22 88888.00 2008-03-09 16:18:12.875 069 12515.00 43.20 55284.20 88888.00 2008-03-09 16:18:13.000 069 12515.00 43.25 55284.22 88888.00 2008-03-09 16:18:13.125 069 12515.02 43.30 55284.25 88888.00 2008-03-09 16:18:13.250 069 12514.98 43.30 55284.25 88888.00 2008-03-09 16:18:13.375 069 12514.85 43.25 55284.20 88888.00 2008-03-09 16:18:13.500 069 12514.77 43.30 55284.20 88888.00 2008-03-09 16:18:13.625 069 12514.83 43.27 55284.20 88888.00 2008-03-09 16:18:13.750 069 12514.88 43.27 55284.20 88888.00 2008-03-09 16:18:13.875 069 12514.90 43.30 55284.18 88888.00 2008-03-09 16:18:14.000 069 12514.75 43.27 55284.20 88888.00 2008-03-09 16:18:14.125 069 12514.65 43.25 55284.18 88888.00 2008-03-09 16:18:14.250 069 12514.62 43.23 55284.18 88888.00 2008-03-09 16:18:14.375 069 12514.70 43.30 55284.20 88888.00 2008-03-09 16:18:14.500 069 12514.70 43.30 55284.18 88888.00 2008-03-09 16:18:14.625 069 12514.67 43.35 55284.18 88888.00 2008-03-09 16:18:14.750 069 12514.60 43.33 55284.18 88888.00 2008-03-09 16:18:14.875 069 12514.48 43.27 55284.18 88888.00 2008-03-09 16:18:15.000 069 12514.48 43.27 55284.18 88888.00 2008-03-09 16:18:15.125 069 12514.48 43.27 55284.15 88888.00 2008-03-09 16:18:15.250 069 12514.42 43.20 55284.12 88888.00 2008-03-09 16:18:15.375 069 12514.42 43.23 55284.12 88888.00 2008-03-09 16:18:15.500 069 12514.40 43.25 55284.15 88888.00 2008-03-09 16:18:15.625 069 12514.33 43.25 55284.15 88888.00 2008-03-09 16:18:15.750 069 12514.20 43.23 55284.15 88888.00 2008-03-09 16:18:15.875 069 12514.23 43.27 55284.12 88888.00 2008-03-09 16:18:16.000 069 12514.23 43.25 55284.12 88888.00 2008-03-09 16:18:16.125 069 12514.10 43.23 55284.10 88888.00 2008-03-09 16:18:16.250 069 12514.02 43.23 55284.10 88888.00 2008-03-09 16:18:16.375 069 12514.12 43.23 55284.12 88888.00 2008-03-09 16:18:16.500 069 12514.12 43.25 55284.15 88888.00 2008-03-09 16:18:16.625 069 12514.02 43.25 55284.18 88888.00 2008-03-09 16:18:16.750 069 12513.95 43.27 55284.18 88888.00 2008-03-09 16:18:16.875 069 12513.95 43.33 55284.18 88888.00 2008-03-09 16:18:17.000 069 12513.88 43.27 55284.18 88888.00 2008-03-09 16:18:17.125 069 12513.80 43.25 55284.20 88888.00 2008-03-09 16:18:17.250 069 12513.77 43.33 55284.22 88888.00 2008-03-09 16:18:17.375 069 12513.75 43.33 55284.20 88888.00 2008-03-09 16:18:17.500 069 12513.67 43.30 55284.20 88888.00 2008-03-09 16:18:17.625 069 12513.65 43.30 55284.20 88888.00 2008-03-09 16:18:17.750 069 12513.65 43.33 55284.22 88888.00 2008-03-09 16:18:17.875 069 12513.55 43.27 55284.22 88888.00 2008-03-09 16:18:18.000 069 12513.40 43.17 55284.18 88888.00 2008-03-09 16:18:18.125 069 12513.33 43.17 55284.20 88888.00 2008-03-09 16:18:18.250 069 12513.38 43.23 55284.18 88888.00 2008-03-09 16:18:18.375 069 12513.38 43.23 55284.18 88888.00 2008-03-09 16:18:18.500 069 12513.38 43.25 55284.22 88888.00 2008-03-09 16:18:18.625 069 12513.33 43.27 55284.22 88888.00 2008-03-09 16:18:18.750 069 12513.20 43.25 55284.20 88888.00 2008-03-09 16:18:18.875 069 12513.15 43.23 55284.20 88888.00 2008-03-09 16:18:19.000 069 12513.15 43.17 55284.18 88888.00 2008-03-09 16:18:19.125 069 12513.10 43.20 55284.20 88888.00 2008-03-09 16:18:19.250 069 12513.00 43.20 55284.22 88888.00 2008-03-09 16:18:19.375 069 12513.00 43.25 55284.20 88888.00 2008-03-09 16:18:19.500 069 12512.95 43.30 55284.22 88888.00 2008-03-09 16:18:19.625 069 12512.90 43.25 55284.20 88888.00 2008-03-09 16:18:19.750 069 12512.90 43.30 55284.22 88888.00 2008-03-09 16:18:19.875 069 12512.83 43.33 55284.22 88888.00 2008-03-09 16:18:20.000 069 12512.77 43.27 55284.18 88888.00 2008-03-09 16:18:20.125 069 12512.75 43.17 55284.20 88888.00 2008-03-09 16:18:20.250 069 12512.67 43.23 55284.20 88888.00 2008-03-09 16:18:20.375 069 12512.60 43.25 55284.25 88888.00 2008-03-09 16:18:20.500 069 12512.52 43.25 55284.20 88888.00 2008-03-09 16:18:20.625 069 12512.50 43.27 55284.20 88888.00 2008-03-09 16:18:20.750 069 12512.45 43.25 55284.18 88888.00 2008-03-09 16:18:20.875 069 12512.48 43.25 55284.20 88888.00 2008-03-09 16:18:21.000 069 12512.45 43.23 55284.15 88888.00 2008-03-09 16:18:21.125 069 12512.42 43.23 55284.15 88888.00 2008-03-09 16:18:21.250 069 12512.42 43.33 55284.20 88888.00 2008-03-09 16:18:21.375 069 12512.33 43.33 55284.20 88888.00 2008-03-09 16:18:21.500 069 12512.17 43.27 55284.20 88888.00 2008-03-09 16:18:21.625 069 12512.12 43.25 55284.22 88888.00 2008-03-09 16:18:21.750 069 12512.10 43.30 55284.22 88888.00 2008-03-09 16:18:21.875 069 12512.08 43.27 55284.20 88888.00 2008-03-09 16:18:22.000 069 12512.02 43.27 55284.18 88888.00 2008-03-09 16:18:22.125 069 12511.92 43.27 55284.20 88888.00 2008-03-09 16:18:22.250 069 12511.85 43.30 55284.20 88888.00 2008-03-09 16:18:22.375 069 12511.90 43.30 55284.20 88888.00 2008-03-09 16:18:22.500 069 12511.85 43.27 55284.18 88888.00 2008-03-09 16:18:22.625 069 12511.80 43.30 55284.20 88888.00 2008-03-09 16:18:22.750 069 12511.67 43.27 55284.25 88888.00 2008-03-09 16:18:22.875 069 12511.60 43.30 55284.22 88888.00 2008-03-09 16:18:23.000 069 12511.52 43.30 55284.20 88888.00 2008-03-09 16:18:23.125 069 12511.50 43.33 55284.25 88888.00 2008-03-09 16:18:23.250 069 12511.55 43.30 55284.22 88888.00 2008-03-09 16:18:23.375 069 12511.60 43.33 55284.20 88888.00 2008-03-09 16:18:23.500 069 12511.55 43.35 55284.22 88888.00 2008-03-09 16:18:23.625 069 12511.48 43.33 55284.20 88888.00 2008-03-09 16:18:23.750 069 12511.45 43.33 55284.18 88888.00 2008-03-09 16:18:23.875 069 12511.40 43.33 55284.18 88888.00 2008-03-09 16:18:24.000 069 12511.27 43.35 55284.22 88888.00 2008-03-09 16:18:24.125 069 12511.23 43.35 55284.25 88888.00 2008-03-09 16:18:24.250 069 12511.23 43.25 55284.18 88888.00 2008-03-09 16:18:24.375 069 12511.17 43.25 55284.12 88888.00 2008-03-09 16:18:24.500 069 12511.02 43.23 55284.12 88888.00 2008-03-09 16:18:24.625 069 12510.98 43.25 55284.12 88888.00 2008-03-09 16:18:24.750 069 12510.98 43.27 55284.12 88888.00 2008-03-09 16:18:24.875 069 12510.98 43.33 55284.12 88888.00 2008-03-09 16:18:25.000 069 12510.92 43.35 55284.10 88888.00 2008-03-09 16:18:25.125 069 12510.95 43.33 55284.12 88888.00 2008-03-09 16:18:25.250 069 12510.95 43.35 55284.15 88888.00 2008-03-09 16:18:25.375 069 12510.90 43.35 55284.18 88888.00 2008-03-09 16:18:25.500 069 12510.77 43.38 55284.12 88888.00 2008-03-09 16:18:25.625 069 12510.75 43.35 55284.05 88888.00 2008-03-09 16:18:25.750 069 12510.65 43.25 55284.03 88888.00 2008-03-09 16:18:25.875 069 12510.62 43.27 55284.05 88888.00 2008-03-09 16:18:26.000 069 12510.67 43.35 55284.05 88888.00 2008-03-09 16:18:26.125 069 12510.62 43.35 55284.05 88888.00 2008-03-09 16:18:26.250 069 12510.58 43.33 55284.05 88888.00 2008-03-09 16:18:26.375 069 12510.52 43.38 55284.05 88888.00 2008-03-09 16:18:26.500 069 12510.50 43.38 55284.03 88888.00 2008-03-09 16:18:26.625 069 12510.48 43.38 55284.03 88888.00 2008-03-09 16:18:26.750 069 12510.40 43.35 55284.00 88888.00 2008-03-09 16:18:26.875 069 12510.33 43.30 55284.00 88888.00 2008-03-09 16:18:27.000 069 12510.35 43.30 55284.00 88888.00 2008-03-09 16:18:27.125 069 12510.30 43.38 55284.03 88888.00 2008-03-09 16:18:27.250 069 12510.23 43.40 55284.05 88888.00 2008-03-09 16:18:27.375 069 12510.27 43.50 55284.05 88888.00 2008-03-09 16:18:27.500 069 12510.30 43.52 55284.03 88888.00 2008-03-09 16:18:27.625 069 12510.20 43.42 55284.00 88888.00 2008-03-09 16:18:27.750 069 12510.02 43.35 55284.00 88888.00 2008-03-09 16:18:27.875 069 12510.00 43.38 55283.97 88888.00 2008-03-09 16:18:28.000 069 12510.02 43.40 55283.97 88888.00 2008-03-09 16:18:28.125 069 12510.08 43.42 55284.00 88888.00 2008-03-09 16:18:28.250 069 12510.10 43.48 55284.00 88888.00 2008-03-09 16:18:28.375 069 12510.00 43.45 55283.97 88888.00 2008-03-09 16:18:28.500 069 12509.90 43.40 55283.97 88888.00 2008-03-09 16:18:28.625 069 12509.88 43.42 55283.97 88888.00 2008-03-09 16:18:28.750 069 12509.85 43.48 55283.97 88888.00 2008-03-09 16:18:28.875 069 12509.75 43.48 55283.97 88888.00 2008-03-09 16:18:29.000 069 12509.65 43.42 55283.95 88888.00 2008-03-09 16:18:29.125 069 12509.60 43.42 55283.93 88888.00 2008-03-09 16:18:29.250 069 12509.52 43.45 55283.95 88888.00 2008-03-09 16:18:29.375 069 12509.52 43.45 55283.95 88888.00 2008-03-09 16:18:29.500 069 12509.58 43.52 55283.97 88888.00 2008-03-09 16:18:29.625 069 12509.55 43.58 55283.95 88888.00 2008-03-09 16:18:29.750 069 12509.45 43.50 55283.93 88888.00 2008-03-09 16:18:29.875 069 12509.40 43.50 55283.93 88888.00 2008-03-09 16:18:30.000 069 12509.40 43.58 55283.93 88888.00 2008-03-09 16:18:30.125 069 12509.30 43.58 55283.95 88888.00 2008-03-09 16:18:30.250 069 12509.23 43.58 55283.93 88888.00 2008-03-09 16:18:30.375 069 12509.30 43.62 55283.93 88888.00 2008-03-09 16:18:30.500 069 12509.30 43.58 55283.90 88888.00 2008-03-09 16:18:30.625 069 12509.23 43.55 55283.82 88888.00 2008-03-09 16:18:30.750 069 12509.10 43.55 55283.82 88888.00 2008-03-09 16:18:30.875 069 12509.08 43.60 55283.88 88888.00 2008-03-09 16:18:31.000 069 12509.05 43.62 55283.85 88888.00 2008-03-09 16:18:31.125 069 12509.12 43.67 55283.85 88888.00 2008-03-09 16:18:31.250 069 12509.05 43.65 55283.85 88888.00 2008-03-09 16:18:31.375 069 12509.02 43.70 55283.90 88888.00 2008-03-09 16:18:31.500 069 12508.98 43.70 55283.85 88888.00 2008-03-09 16:18:31.625 069 12509.02 43.75 55283.85 88888.00 2008-03-09 16:18:31.750 069 12508.98 43.75 55283.85 88888.00 2008-03-09 16:18:31.875 069 12508.83 43.70 55283.80 88888.00 2008-03-09 16:18:32.000 069 12508.83 43.75 55283.82 88888.00 2008-03-09 16:18:32.125 069 12508.90 43.83 55283.85 88888.00 2008-03-09 16:18:32.250 069 12508.88 43.80 55283.85 88888.00 2008-03-09 16:18:32.375 069 12508.83 43.77 55283.80 88888.00 2008-03-09 16:18:32.500 069 12508.80 43.80 55283.80 88888.00 2008-03-09 16:18:32.625 069 12508.75 43.90 55283.80 88888.00 2008-03-09 16:18:32.750 069 12508.70 43.92 55283.80 88888.00 2008-03-09 16:18:32.875 069 12508.62 43.95 55283.80 88888.00 2008-03-09 16:18:33.000 069 12508.60 43.95 55283.82 88888.00 2008-03-09 16:18:33.125 069 12508.55 43.98 55283.82 88888.00 2008-03-09 16:18:33.250 069 12508.45 43.95 55283.82 88888.00 2008-03-09 16:18:33.375 069 12508.40 43.95 55283.80 88888.00 2008-03-09 16:18:33.500 069 12508.40 44.00 55283.78 88888.00 2008-03-09 16:18:33.625 069 12508.40 43.95 55283.80 88888.00 2008-03-09 16:18:33.750 069 12508.38 43.95 55283.78 88888.00 2008-03-09 16:18:33.875 069 12508.38 44.02 55283.80 88888.00 2008-03-09 16:18:34.000 069 12508.30 44.02 55283.75 88888.00 2008-03-09 16:18:34.125 069 12508.25 44.02 55283.75 88888.00 2008-03-09 16:18:34.250 069 12508.20 44.02 55283.78 88888.00 2008-03-09 16:18:34.375 069 12508.15 44.05 55283.72 88888.00 2008-03-09 16:18:34.500 069 12508.17 44.10 55283.75 88888.00 2008-03-09 16:18:34.625 069 12508.17 44.08 55283.75 88888.00 2008-03-09 16:18:34.750 069 12508.15 44.08 55283.72 88888.00 2008-03-09 16:18:34.875 069 12508.12 44.20 55283.75 88888.00 2008-03-09 16:18:35.000 069 12508.08 44.25 55283.72 88888.00 2008-03-09 16:18:35.125 069 12508.05 44.25 55283.75 88888.00 2008-03-09 16:18:35.250 069 12507.98 44.23 55283.78 88888.00 2008-03-09 16:18:35.375 069 12507.98 44.30 55283.78 88888.00 2008-03-09 16:18:35.500 069 12507.88 44.30 55283.75 88888.00 2008-03-09 16:18:35.625 069 12507.80 44.27 55283.75 88888.00 2008-03-09 16:18:35.750 069 12507.77 44.27 55283.72 88888.00 2008-03-09 16:18:35.875 069 12507.75 44.33 55283.72 88888.00 2008-03-09 16:18:36.000 069 12507.70 44.33 55283.70 88888.00 2008-03-09 16:18:36.125 069 12507.65 44.38 55283.68 88888.00 2008-03-09 16:18:36.250 069 12507.58 44.35 55283.65 88888.00 2008-03-09 16:18:36.375 069 12507.58 44.35 55283.62 88888.00 2008-03-09 16:18:36.500 069 12507.60 44.40 55283.60 88888.00 2008-03-09 16:18:36.625 069 12507.50 44.35 55283.57 88888.00 2008-03-09 16:18:36.750 069 12507.48 44.40 55283.57 88888.00 2008-03-09 16:18:36.875 069 12507.50 44.48 55283.60 88888.00 2008-03-09 16:18:37.000 069 12507.52 44.50 55283.60 88888.00 2008-03-09 16:18:37.125 069 12507.50 44.50 55283.60 88888.00 2008-03-09 16:18:37.250 069 12507.42 44.60 55283.62 88888.00 2008-03-09 16:18:37.375 069 12507.40 44.60 55283.55 88888.00 2008-03-09 16:18:37.500 069 12507.40 44.55 55283.53 88888.00 2008-03-09 16:18:37.625 069 12507.40 44.58 55283.50 88888.00 2008-03-09 16:18:37.750 069 12507.40 44.65 55283.50 88888.00 2008-03-09 16:18:37.875 069 12507.40 44.70 55283.50 88888.00 2008-03-09 16:18:38.000 069 12507.45 44.67 55283.50 88888.00 2008-03-09 16:18:38.125 069 12507.42 44.73 55283.50 88888.00 2008-03-09 16:18:38.250 069 12507.40 44.73 55283.47 88888.00 2008-03-09 16:18:38.375 069 12507.38 44.80 55283.47 88888.00 2008-03-09 16:18:38.500 069 12507.30 44.80 55283.45 88888.00 2008-03-09 16:18:38.625 069 12507.27 44.80 55283.43 88888.00 2008-03-09 16:18:38.750 069 12507.27 44.80 55283.43 88888.00 2008-03-09 16:18:38.875 069 12507.30 44.88 55283.45 88888.00 2008-03-09 16:18:39.000 069 12507.30 44.90 55283.40 88888.00 2008-03-09 16:18:39.125 069 12507.27 44.92 55283.40 88888.00 2008-03-09 16:18:39.250 069 12507.23 44.90 55283.38 88888.00 2008-03-09 16:18:39.375 069 12507.23 44.92 55283.35 88888.00 2008-03-09 16:18:39.500 069 12507.17 45.00 55283.32 88888.00 2008-03-09 16:18:39.625 069 12507.17 45.10 55283.32 88888.00 2008-03-09 16:18:39.750 069 12507.27 45.15 55283.38 88888.00 2008-03-09 16:18:39.875 069 12507.30 45.05 55283.30 88888.00 2008-03-09 16:18:40.000 069 12507.20 45.08 55283.25 88888.00 2008-03-09 16:18:40.125 069 12507.08 45.08 55283.25 88888.00 2008-03-09 16:18:40.250 069 12506.98 45.05 55283.20 88888.00 2008-03-09 16:18:40.375 069 12507.05 45.10 55283.22 88888.00 2008-03-09 16:18:40.500 069 12507.00 45.15 55283.22 88888.00 2008-03-09 16:18:40.625 069 12507.02 45.20 55283.22 88888.00 2008-03-09 16:18:40.750 069 12507.12 45.23 55283.22 88888.00 2008-03-09 16:18:40.875 069 12507.08 45.23 55283.22 88888.00 2008-03-09 16:18:41.000 069 12507.15 45.35 55283.25 88888.00 2008-03-09 16:18:41.125 069 12507.15 45.38 55283.25 88888.00 2008-03-09 16:18:41.250 069 12507.05 45.35 55283.20 88888.00 2008-03-09 16:18:41.375 069 12507.02 45.35 55283.20 88888.00 2008-03-09 16:18:41.500 069 12506.95 45.35 55283.12 88888.00 2008-03-09 16:18:41.625 069 12506.90 45.30 55283.12 88888.00 2008-03-09 16:18:41.750 069 12506.92 45.40 55283.12 88888.00 2008-03-09 16:18:41.875 069 12506.95 45.48 55283.15 88888.00 2008-03-09 16:18:42.000 069 12506.92 45.52 55283.12 88888.00 2008-03-09 16:18:42.125 069 12506.90 45.55 55283.12 88888.00 2008-03-09 16:18:42.250 069 12506.90 45.50 55283.10 88888.00 2008-03-09 16:18:42.375 069 12506.98 45.52 55283.05 88888.00 2008-03-09 16:18:42.500 069 12506.88 45.60 55283.05 88888.00 2008-03-09 16:18:42.625 069 12506.83 45.65 55283.03 88888.00 2008-03-09 16:18:42.750 069 12506.85 45.70 55283.05 88888.00 2008-03-09 16:18:42.875 069 12506.90 45.73 55283.03 88888.00 2008-03-09 16:18:43.000 069 12506.85 45.67 55283.03 88888.00 2008-03-09 16:18:43.125 069 12506.85 45.77 55283.05 88888.00 2008-03-09 16:18:43.250 069 12506.80 45.77 55283.00 88888.00 2008-03-09 16:18:43.375 069 12506.83 45.75 55282.95 88888.00 2008-03-09 16:18:43.500 069 12506.85 45.80 55282.93 88888.00 2008-03-09 16:18:43.625 069 12506.83 45.80 55282.93 88888.00 2008-03-09 16:18:43.750 069 12506.77 45.77 55282.88 88888.00 2008-03-09 16:18:43.875 069 12506.77 45.88 55282.88 88888.00 2008-03-09 16:18:44.000 069 12506.77 45.92 55282.88 88888.00 2008-03-09 16:18:44.125 069 12506.85 45.98 55282.88 88888.00 2008-03-09 16:18:44.250 069 12506.77 45.98 55282.82 88888.00 2008-03-09 16:18:44.375 069 12506.75 46.05 55282.82 88888.00 2008-03-09 16:18:44.500 069 12506.65 46.08 55282.82 88888.00 2008-03-09 16:18:44.625 069 12506.65 46.10 55282.82 88888.00 2008-03-09 16:18:44.750 069 12506.70 46.12 55282.78 88888.00 2008-03-09 16:18:44.875 069 12506.73 46.17 55282.80 88888.00 2008-03-09 16:18:45.000 069 12506.70 46.23 55282.75 88888.00 2008-03-09 16:18:45.125 069 12506.58 46.20 55282.75 88888.00 2008-03-09 16:18:45.250 069 12506.50 46.30 55282.78 88888.00 2008-03-09 16:18:45.375 069 12506.58 46.35 55282.72 88888.00 2008-03-09 16:18:45.500 069 12506.60 46.35 55282.68 88888.00 2008-03-09 16:18:45.625 069 12506.67 46.33 55282.68 88888.00 2008-03-09 16:18:45.750 069 12506.60 46.35 55282.68 88888.00 2008-03-09 16:18:45.875 069 12506.55 46.42 55282.68 88888.00 2008-03-09 16:18:46.000 069 12506.58 46.45 55282.65 88888.00 2008-03-09 16:18:46.125 069 12506.58 46.42 55282.62 88888.00 2008-03-09 16:18:46.250 069 12506.67 46.48 55282.62 88888.00 2008-03-09 16:18:46.375 069 12506.75 46.58 55282.60 88888.00 2008-03-09 16:18:46.500 069 12506.70 46.67 55282.62 88888.00 2008-03-09 16:18:46.625 069 12506.65 46.65 55282.57 88888.00 2008-03-09 16:18:46.750 069 12506.62 46.62 55282.50 88888.00 2008-03-09 16:18:46.875 069 12506.60 46.65 55282.50 88888.00 2008-03-09 16:18:47.000 069 12506.60 46.70 55282.50 88888.00 2008-03-09 16:18:47.125 069 12506.58 46.70 55282.47 88888.00 2008-03-09 16:18:47.250 069 12506.55 46.70 55282.50 88888.00 2008-03-09 16:18:47.375 069 12506.62 46.80 55282.50 88888.00 2008-03-09 16:18:47.500 069 12506.65 46.88 55282.50 88888.00 2008-03-09 16:18:47.625 069 12506.58 46.92 55282.47 88888.00 2008-03-09 16:18:47.750 069 12506.55 46.92 55282.45 88888.00 2008-03-09 16:18:47.875 069 12506.50 46.92 55282.43 88888.00 2008-03-09 16:18:48.000 069 12506.45 46.90 55282.40 88888.00 2008-03-09 16:18:48.125 069 12506.42 46.90 55282.40 88888.00 2008-03-09 16:18:48.250 069 12506.42 46.98 55282.38 88888.00 2008-03-09 16:18:48.375 069 12506.50 47.00 55282.40 88888.00 2008-03-09 16:18:48.500 069 12506.48 47.05 55282.40 88888.00 2008-03-09 16:18:48.625 069 12506.45 47.12 55282.38 88888.00 2008-03-09 16:18:48.750 069 12506.38 47.12 55282.35 88888.00 2008-03-09 16:18:48.875 069 12506.38 47.12 55282.35 88888.00 2008-03-09 16:18:49.000 069 12506.35 47.10 55282.30 88888.00 2008-03-09 16:18:49.125 069 12506.27 47.15 55282.28 88888.00 2008-03-09 16:18:49.250 069 12506.25 47.20 55282.30 88888.00 2008-03-09 16:18:49.375 069 12506.25 47.20 55282.28 88888.00 2008-03-09 16:18:49.500 069 12506.27 47.20 55282.25 88888.00 2008-03-09 16:18:49.625 069 12506.30 47.20 55282.28 88888.00 2008-03-09 16:18:49.750 069 12506.35 47.30 55282.28 88888.00 2008-03-09 16:18:49.875 069 12506.35 47.38 55282.25 88888.00 2008-03-09 16:18:50.000 069 12506.33 47.40 55282.20 88888.00 2008-03-09 16:18:50.125 069 12506.33 47.40 55282.20 88888.00 2008-03-09 16:18:50.250 069 12506.33 47.42 55282.18 88888.00 2008-03-09 16:18:50.375 069 12506.38 47.48 55282.18 88888.00 2008-03-09 16:18:50.500 069 12506.30 47.52 55282.15 88888.00 2008-03-09 16:18:50.625 069 12506.23 47.55 55282.12 88888.00 2008-03-09 16:18:50.750 069 12506.23 47.55 55282.12 88888.00 2008-03-09 16:18:50.875 069 12506.33 47.55 55282.10 88888.00 2008-03-09 16:18:51.000 069 12506.35 47.55 55282.07 88888.00 2008-03-09 16:18:51.125 069 12506.30 47.58 55282.07 88888.00 2008-03-09 16:18:51.250 069 12506.25 47.62 55282.07 88888.00 2008-03-09 16:18:51.375 069 12506.25 47.67 55282.05 88888.00 2008-03-09 16:18:51.500 069 12506.17 47.67 55282.03 88888.00 2008-03-09 16:18:51.625 069 12506.23 47.75 55282.05 88888.00 2008-03-09 16:18:51.750 069 12506.30 47.85 55282.07 88888.00 2008-03-09 16:18:51.875 069 12506.27 47.83 55282.03 88888.00 2008-03-09 16:18:52.000 069 12506.27 47.88 55281.97 88888.00 2008-03-09 16:18:52.125 069 12506.30 47.92 55281.97 88888.00 2008-03-09 16:18:52.250 069 12506.25 47.95 55282.03 88888.00 2008-03-09 16:18:52.375 069 12506.30 48.02 55282.00 88888.00 2008-03-09 16:18:52.500 069 12506.20 48.00 55281.93 88888.00 2008-03-09 16:18:52.625 069 12506.17 48.02 55281.88 88888.00 2008-03-09 16:18:52.750 069 12506.20 48.08 55281.90 88888.00 2008-03-09 16:18:52.875 069 12506.17 48.15 55281.88 88888.00 2008-03-09 16:18:53.000 069 12506.12 48.15 55281.85 88888.00 2008-03-09 16:18:53.125 069 12506.10 48.08 55281.80 88888.00 2008-03-09 16:18:53.250 069 12506.08 48.12 55281.85 88888.00 2008-03-09 16:18:53.375 069 12506.08 48.20 55281.80 88888.00 2008-03-09 16:18:53.500 069 12506.08 48.20 55281.80 88888.00 2008-03-09 16:18:53.625 069 12506.10 48.20 55281.80 88888.00 2008-03-09 16:18:53.750 069 12506.12 48.27 55281.80 88888.00 2008-03-09 16:18:53.875 069 12506.12 48.35 55281.75 88888.00 2008-03-09 16:18:54.000 069 12506.12 48.35 55281.72 88888.00 2008-03-09 16:18:54.125 069 12506.08 48.33 55281.72 88888.00 2008-03-09 16:18:54.250 069 12505.98 48.38 55281.72 88888.00 2008-03-09 16:18:54.375 069 12506.02 48.42 55281.75 88888.00 2008-03-09 16:18:54.500 069 12506.08 48.42 55281.70 88888.00 2008-03-09 16:18:54.625 069 12506.08 48.40 55281.68 88888.00 2008-03-09 16:18:54.750 069 12506.08 48.40 55281.70 88888.00 2008-03-09 16:18:54.875 069 12506.08 48.45 55281.68 88888.00 2008-03-09 16:18:55.000 069 12506.00 48.48 55281.62 88888.00 2008-03-09 16:18:55.125 069 12506.00 48.55 55281.62 88888.00 2008-03-09 16:18:55.250 069 12506.05 48.65 55281.62 88888.00 2008-03-09 16:18:55.375 069 12506.10 48.62 55281.57 88888.00 2008-03-09 16:18:55.500 069 12506.10 48.62 55281.57 88888.00 2008-03-09 16:18:55.625 069 12506.12 48.62 55281.53 88888.00 2008-03-09 16:18:55.750 069 12506.08 48.67 55281.55 88888.00 2008-03-09 16:18:55.875 069 12506.10 48.77 55281.55 88888.00 2008-03-09 16:18:56.000 069 12506.15 48.83 55281.55 88888.00 2008-03-09 16:18:56.125 069 12506.08 48.83 55281.53 88888.00 2008-03-09 16:18:56.250 069 12506.05 48.90 55281.53 88888.00 2008-03-09 16:18:56.375 069 12506.08 48.90 55281.53 88888.00 2008-03-09 16:18:56.500 069 12506.02 48.90 55281.47 88888.00 2008-03-09 16:18:56.625 069 12505.95 48.90 55281.43 88888.00 2008-03-09 16:18:56.750 069 12506.00 48.95 55281.45 88888.00 2008-03-09 16:18:56.875 069 12505.95 49.00 55281.43 88888.00 2008-03-09 16:18:57.000 069 12505.95 49.00 55281.38 88888.00 2008-03-09 16:18:57.125 069 12506.00 49.10 55281.40 88888.00 2008-03-09 16:18:57.250 069 12506.02 49.08 55281.35 88888.00 2008-03-09 16:18:57.375 069 12506.00 49.00 55281.28 88888.00 2008-03-09 16:18:57.500 069 12505.95 49.02 55281.32 88888.00 2008-03-09 16:18:57.625 069 12506.08 49.17 55281.35 88888.00 2008-03-09 16:18:57.750 069 12506.17 49.25 55281.35 88888.00 2008-03-09 16:18:57.875 069 12506.10 49.20 55281.28 88888.00 2008-03-09 16:18:58.000 069 12506.02 49.23 55281.30 88888.00 2008-03-09 16:18:58.125 069 12505.98 49.27 55281.30 88888.00 2008-03-09 16:18:58.250 069 12506.05 49.35 55281.30 88888.00 2008-03-09 16:18:58.375 069 12506.10 49.40 55281.28 88888.00 2008-03-09 16:18:58.500 069 12505.98 49.38 55281.25 88888.00 2008-03-09 16:18:58.625 069 12505.90 49.38 55281.20 88888.00 2008-03-09 16:18:58.750 069 12505.92 49.52 55281.25 88888.00 2008-03-09 16:18:58.875 069 12505.90 49.58 55281.25 88888.00 2008-03-09 16:18:59.000 069 12505.80 49.50 55281.18 88888.00 2008-03-09 16:18:59.125 069 12505.83 49.52 55281.18 88888.00 2008-03-09 16:18:59.250 069 12505.88 49.67 55281.18 88888.00 2008-03-09 16:18:59.375 069 12505.92 49.65 55281.15 88888.00 2008-03-09 16:18:59.500 069 12505.92 49.65 55281.12 88888.00 2008-03-09 16:18:59.625 069 12506.00 49.67 55281.15 88888.00 2008-03-09 16:18:59.750 069 12505.98 49.70 55281.12 88888.00 2008-03-09 16:18:59.875 069 12505.95 49.75 55281.12 88888.00 2008-03-09 16:19:00.000 069 12505.95 49.83 55281.07 88888.00 2008-03-09 16:19:00.125 069 12505.98 49.85 55281.10 88888.00 2008-03-09 16:19:00.250 069 12505.92 49.88 55281.07 88888.00 2008-03-09 16:19:00.375 069 12505.90 49.90 55281.05 88888.00 2008-03-09 16:19:00.500 069 12505.98 49.92 55281.05 88888.00 2008-03-09 16:19:00.625 069 12506.02 50.00 55281.05 88888.00 2008-03-09 16:19:00.750 069 12505.92 50.00 55281.05 88888.00 2008-03-09 16:19:00.875 069 12505.88 50.02 55281.00 88888.00 2008-03-09 16:19:01.000 069 12505.90 50.02 55280.97 88888.00 2008-03-09 16:19:01.125 069 12505.90 50.08 55280.95 88888.00 2008-03-09 16:19:01.250 069 12505.95 50.12 55280.95 88888.00 2008-03-09 16:19:01.375 069 12505.98 50.15 55280.93 88888.00 2008-03-09 16:19:01.500 069 12505.95 50.15 55280.90 88888.00 2008-03-09 16:19:01.625 069 12505.92 50.17 55280.90 88888.00 2008-03-09 16:19:01.750 069 12505.90 50.25 55280.88 88888.00 2008-03-09 16:19:01.875 069 12505.95 50.30 55280.90 88888.00 2008-03-09 16:19:02.000 069 12505.95 50.38 55280.88 88888.00 2008-03-09 16:19:02.125 069 12505.90 50.38 55280.88 88888.00 2008-03-09 16:19:02.250 069 12505.83 50.35 55280.88 88888.00 2008-03-09 16:19:02.375 069 12505.88 50.48 55280.90 88888.00 2008-03-09 16:19:02.500 069 12505.92 50.48 55280.90 88888.00 2008-03-09 16:19:02.625 069 12505.95 50.45 55280.90 88888.00 2008-03-09 16:19:02.750 069 12505.92 50.52 55280.88 88888.00 2008-03-09 16:19:02.875 069 12505.90 50.50 55280.82 88888.00 2008-03-09 16:19:03.000 069 12505.85 50.55 55280.80 88888.00 2008-03-09 16:19:03.125 069 12505.83 50.58 55280.78 88888.00 2008-03-09 16:19:03.250 069 12505.70 50.55 55280.80 88888.00 2008-03-09 16:19:03.375 069 12505.70 50.58 55280.78 88888.00 2008-03-09 16:19:03.500 069 12505.80 50.65 55280.78 88888.00 2008-03-09 16:19:03.625 069 12505.88 50.75 55280.78 88888.00 2008-03-09 16:19:03.750 069 12505.85 50.85 55280.75 88888.00 2008-03-09 16:19:03.875 069 12505.80 50.83 55280.72 88888.00 2008-03-09 16:19:04.000 069 12505.85 50.90 55280.72 88888.00 2008-03-09 16:19:04.125 069 12505.92 50.98 55280.75 88888.00 2008-03-09 16:19:04.250 069 12505.98 51.00 55280.75 88888.00 2008-03-09 16:19:04.375 069 12505.95 51.02 55280.72 88888.00 2008-03-09 16:19:04.500 069 12505.83 51.02 55280.72 88888.00 2008-03-09 16:19:04.625 069 12505.83 51.05 55280.68 88888.00 2008-03-09 16:19:04.750 069 12505.85 51.05 55280.68 88888.00 2008-03-09 16:19:04.875 069 12505.90 51.05 55280.65 88888.00 2008-03-09 16:19:05.000 069 12505.85 51.12 55280.62 88888.00 2008-03-09 16:19:05.125 069 12505.85 51.20 55280.68 88888.00 2008-03-09 16:19:05.250 069 12505.85 51.23 55280.68 88888.00 2008-03-09 16:19:05.375 069 12505.90 51.23 55280.65 88888.00 2008-03-09 16:19:05.500 069 12505.88 51.20 55280.62 88888.00 2008-03-09 16:19:05.625 069 12505.85 51.23 55280.62 88888.00 2008-03-09 16:19:05.750 069 12505.83 51.30 55280.57 88888.00 2008-03-09 16:19:05.875 069 12505.85 51.38 55280.57 88888.00 2008-03-09 16:19:06.000 069 12505.85 51.38 55280.53 88888.00 2008-03-09 16:19:06.125 069 12505.85 51.40 55280.53 88888.00 2008-03-09 16:19:06.250 069 12505.83 51.48 55280.55 88888.00 2008-03-09 16:19:06.375 069 12505.83 51.45 55280.53 88888.00 2008-03-09 16:19:06.500 069 12505.85 51.50 55280.53 88888.00 2008-03-09 16:19:06.625 069 12505.83 51.55 55280.53 88888.00 2008-03-09 16:19:06.750 069 12505.85 51.58 55280.50 88888.00 2008-03-09 16:19:06.875 069 12505.95 51.62 55280.53 88888.00 2008-03-09 16:19:07.000 069 12505.95 51.65 55280.50 88888.00 2008-03-09 16:19:07.125 069 12505.85 51.70 55280.53 88888.00 2008-03-09 16:19:07.250 069 12505.70 51.73 55280.47 88888.00 2008-03-09 16:19:07.375 069 12505.75 51.77 55280.45 88888.00 2008-03-09 16:19:07.500 069 12505.75 51.77 55280.45 88888.00 2008-03-09 16:19:07.625 069 12505.75 51.83 55280.45 88888.00 2008-03-09 16:19:07.750 069 12505.67 51.85 55280.43 88888.00 2008-03-09 16:19:07.875 069 12505.62 51.88 55280.43 88888.00 2008-03-09 16:19:08.000 069 12505.62 51.95 55280.43 88888.00 2008-03-09 16:19:08.125 069 12505.70 52.02 55280.45 88888.00 2008-03-09 16:19:08.250 069 12505.70 52.02 55280.43 88888.00 2008-03-09 16:19:08.375 069 12505.70 52.02 55280.40 88888.00 2008-03-09 16:19:08.500 069 12505.62 52.02 55280.40 88888.00 2008-03-09 16:19:08.625 069 12505.60 52.00 55280.38 88888.00 2008-03-09 16:19:08.750 069 12505.62 52.00 55280.40 88888.00 2008-03-09 16:19:08.875 069 12505.65 52.12 55280.38 88888.00 2008-03-09 16:19:09.000 069 12505.70 52.20 55280.38 88888.00 2008-03-09 16:19:09.125 069 12505.70 52.27 55280.38 88888.00 2008-03-09 16:19:09.250 069 12505.55 52.27 55280.38 88888.00 2008-03-09 16:19:09.375 069 12505.55 52.30 55280.38 88888.00 2008-03-09 16:19:09.500 069 12505.58 52.35 55280.38 88888.00 2008-03-09 16:19:09.625 069 12505.58 52.38 55280.32 88888.00 2008-03-09 16:19:09.750 069 12505.62 52.40 55280.38 88888.00 2008-03-09 16:19:09.875 069 12505.65 52.40 55280.35 88888.00 2008-03-09 16:19:10.000 069 12505.70 52.48 55280.35 88888.00 2008-03-09 16:19:10.125 069 12505.73 52.48 55280.35 88888.00 2008-03-09 16:19:10.250 069 12505.60 52.48 55280.32 88888.00 2008-03-09 16:19:10.375 069 12505.58 52.58 55280.32 88888.00 2008-03-09 16:19:10.500 069 12505.65 52.62 55280.32 88888.00 2008-03-09 16:19:10.625 069 12505.70 52.67 55280.30 88888.00 2008-03-09 16:19:10.750 069 12505.70 52.67 55280.30 88888.00 2008-03-09 16:19:10.875 069 12505.70 52.70 55280.30 88888.00 2008-03-09 16:19:11.000 069 12505.62 52.75 55280.28 88888.00 2008-03-09 16:19:11.125 069 12505.60 52.77 55280.30 88888.00 2008-03-09 16:19:11.250 069 12505.58 52.85 55280.30 88888.00 2008-03-09 16:19:11.375 069 12505.52 52.88 55280.28 88888.00 2008-03-09 16:19:11.500 069 12505.50 52.90 55280.28 88888.00 2008-03-09 16:19:11.625 069 12505.52 52.90 55280.28 88888.00 2008-03-09 16:19:11.750 069 12505.58 52.90 55280.28 88888.00 2008-03-09 16:19:11.875 069 12505.55 52.92 55280.25 88888.00 2008-03-09 16:19:12.000 069 12505.45 52.98 55280.20 88888.00 2008-03-09 16:19:12.125 069 12505.42 53.05 55280.25 88888.00 2008-03-09 16:19:12.250 069 12505.45 53.08 55280.20 88888.00 2008-03-09 16:19:12.375 069 12505.50 53.08 55280.18 88888.00 2008-03-09 16:19:12.500 069 12505.45 53.12 55280.18 88888.00 2008-03-09 16:19:12.625 069 12505.48 53.17 55280.18 88888.00 2008-03-09 16:19:12.750 069 12505.50 53.23 55280.18 88888.00 2008-03-09 16:19:12.875 069 12505.50 53.27 55280.15 88888.00 2008-03-09 16:19:13.000 069 12505.45 53.23 55280.07 88888.00 2008-03-09 16:19:13.125 069 12505.42 53.25 55280.07 88888.00 2008-03-09 16:19:13.250 069 12505.42 53.33 55280.10 88888.00 2008-03-09 16:19:13.375 069 12505.48 53.35 55280.12 88888.00 2008-03-09 16:19:13.500 069 12505.52 53.45 55280.12 88888.00 2008-03-09 16:19:13.625 069 12505.52 53.52 55280.12 88888.00 2008-03-09 16:19:13.750 069 12505.50 53.55 55280.12 88888.00 2008-03-09 16:19:13.875 069 12505.50 53.60 55280.07 88888.00 2008-03-09 16:19:14.000 069 12505.42 53.52 55280.05 88888.00 2008-03-09 16:19:14.125 069 12505.48 53.58 55280.05 88888.00 2008-03-09 16:19:14.250 069 12505.48 53.62 55280.07 88888.00 2008-03-09 16:19:14.375 069 12505.52 53.62 55280.05 88888.00 2008-03-09 16:19:14.500 069 12505.52 53.67 55280.07 88888.00 2008-03-09 16:19:14.625 069 12505.48 53.77 55280.07 88888.00 2008-03-09 16:19:14.750 069 12505.48 53.83 55280.05 88888.00 2008-03-09 16:19:14.875 069 12505.55 53.90 55280.07 88888.00 2008-03-09 16:19:15.000 069 12505.58 53.95 55280.00 88888.00 2008-03-09 16:19:15.125 069 12505.55 53.92 55280.03 88888.00 2008-03-09 16:19:15.250 069 12505.42 53.90 55280.00 88888.00 2008-03-09 16:19:15.375 069 12505.42 53.98 55280.00 88888.00 2008-03-09 16:19:15.500 069 12505.38 54.02 55279.97 88888.00 2008-03-09 16:19:15.625 069 12505.38 54.02 55279.95 88888.00 2008-03-09 16:19:15.750 069 12505.42 54.12 55279.95 88888.00 2008-03-09 16:19:15.875 069 12505.45 54.15 55279.97 88888.00 2008-03-09 16:19:16.000 069 12505.48 54.20 55279.97 88888.00 2008-03-09 16:19:16.125 069 12505.40 54.23 55279.97 88888.00 2008-03-09 16:19:16.250 069 12505.38 54.27 55279.97 88888.00 2008-03-09 16:19:16.375 069 12505.50 54.35 55280.00 88888.00 2008-03-09 16:19:16.500 069 12505.45 54.35 55279.95 88888.00 2008-03-09 16:19:16.625 069 12505.40 54.33 55279.95 88888.00 2008-03-09 16:19:16.750 069 12505.42 54.35 55279.90 88888.00 2008-03-09 16:19:16.875 069 12505.42 54.38 55279.93 88888.00 2008-03-09 16:19:17.000 069 12505.42 54.42 55279.90 88888.00 2008-03-09 16:19:17.125 069 12505.48 54.52 55279.93 88888.00 2008-03-09 16:19:17.250 069 12505.48 54.60 55279.90 88888.00 2008-03-09 16:19:17.375 069 12505.52 54.62 55279.90 88888.00 2008-03-09 16:19:17.500 069 12505.55 54.62 55279.88 88888.00 2008-03-09 16:19:17.625 069 12505.58 54.67 55279.88 88888.00 2008-03-09 16:19:17.750 069 12505.45 54.67 55279.85 88888.00 2008-03-09 16:19:17.875 069 12505.42 54.73 55279.82 88888.00 2008-03-09 16:19:18.000 069 12505.48 54.77 55279.82 88888.00 2008-03-09 16:19:18.125 069 12505.48 54.85 55279.85 88888.00 2008-03-09 16:19:18.250 069 12505.42 54.80 55279.80 88888.00 2008-03-09 16:19:18.375 069 12505.42 54.77 55279.75 88888.00 2008-03-09 16:19:18.500 069 12505.35 54.77 55279.72 88888.00 2008-03-09 16:19:18.625 069 12505.35 54.90 55279.78 88888.00 2008-03-09 16:19:18.750 069 12505.40 54.95 55279.80 88888.00 2008-03-09 16:19:18.875 069 12505.40 54.98 55279.75 88888.00 2008-03-09 16:19:19.000 069 12505.40 55.02 55279.75 88888.00 2008-03-09 16:19:19.125 069 12505.52 55.12 55279.75 88888.00 2008-03-09 16:19:19.250 069 12505.52 55.12 55279.75 88888.00 2008-03-09 16:19:19.375 069 12505.55 55.17 55279.72 88888.00 2008-03-09 16:19:19.500 069 12505.58 55.23 55279.72 88888.00 2008-03-09 16:19:19.625 069 12505.58 55.23 55279.70 88888.00 2008-03-09 16:19:19.750 069 12505.55 55.23 55279.68 88888.00 2008-03-09 16:19:19.875 069 12505.58 55.25 55279.70 88888.00 2008-03-09 16:19:20.000 069 12505.60 55.33 55279.70 88888.00 2008-03-09 16:19:20.125 069 12505.60 55.35 55279.68 88888.00 2008-03-09 16:19:20.250 069 12505.52 55.33 55279.68 88888.00 2008-03-09 16:19:20.375 069 12505.52 55.33 55279.65 88888.00 2008-03-09 16:19:20.500 069 12505.52 55.33 55279.65 88888.00 2008-03-09 16:19:20.625 069 12505.55 55.45 55279.65 88888.00 2008-03-09 16:19:20.750 069 12505.52 55.52 55279.65 88888.00 2008-03-09 16:19:20.875 069 12505.55 55.58 55279.65 88888.00 2008-03-09 16:19:21.000 069 12505.52 55.58 55279.60 88888.00 2008-03-09 16:19:21.125 069 12505.55 55.55 55279.62 88888.00 2008-03-09 16:19:21.250 069 12505.52 55.62 55279.65 88888.00 2008-03-09 16:19:21.375 069 12505.55 55.67 55279.62 88888.00 2008-03-09 16:19:21.500 069 12505.48 55.65 55279.62 88888.00 2008-03-09 16:19:21.625 069 12505.58 55.67 55279.60 88888.00 2008-03-09 16:19:21.750 069 12505.55 55.70 55279.57 88888.00 2008-03-09 16:19:21.875 069 12505.62 55.83 55279.60 88888.00 2008-03-09 16:19:22.000 069 12505.60 55.92 55279.60 88888.00 2008-03-09 16:19:22.125 069 12505.62 55.88 55279.57 88888.00 2008-03-09 16:19:22.250 069 12505.62 55.88 55279.55 88888.00 2008-03-09 16:19:22.375 069 12505.65 55.90 55279.53 88888.00 2008-03-09 16:19:22.500 069 12505.62 55.92 55279.53 88888.00 2008-03-09 16:19:22.625 069 12505.58 55.92 55279.47 88888.00 2008-03-09 16:19:22.750 069 12505.58 56.00 55279.50 88888.00 2008-03-09 16:19:22.875 069 12505.62 56.08 55279.50 88888.00 2008-03-09 16:19:23.000 069 12505.70 56.08 55279.50 88888.00 2008-03-09 16:19:23.125 069 12505.67 56.08 55279.50 88888.00 2008-03-09 16:19:23.250 069 12505.65 56.10 55279.50 88888.00 2008-03-09 16:19:23.375 069 12505.75 56.17 55279.53 88888.00 2008-03-09 16:19:23.500 069 12505.80 56.25 55279.50 88888.00 2008-03-09 16:19:23.625 069 12505.77 56.20 55279.47 88888.00 2008-03-09 16:19:23.750 069 12505.80 56.27 55279.47 88888.00 2008-03-09 16:19:23.875 069 12505.80 56.35 55279.45 88888.00 2008-03-09 16:19:24.000 069 12505.70 56.38 55279.43 88888.00 2008-03-09 16:19:24.125 069 12505.73 56.38 55279.45 88888.00 2008-03-09 16:19:24.250 069 12505.75 56.33 55279.43 88888.00 2008-03-09 16:19:24.375 069 12505.83 56.38 55279.38 88888.00 2008-03-09 16:19:24.500 069 12505.83 56.42 55279.40 88888.00 2008-03-09 16:19:24.625 069 12505.85 56.45 55279.38 88888.00 2008-03-09 16:19:24.750 069 12505.88 56.50 55279.43 88888.00 2008-03-09 16:19:24.875 069 12505.80 56.48 55279.38 88888.00 2008-03-09 16:19:25.000 069 12505.80 56.48 55279.35 88888.00 2008-03-09 16:19:25.125 069 12505.88 56.58 55279.40 88888.00 2008-03-09 16:19:25.250 069 12505.98 56.67 55279.38 88888.00 2008-03-09 16:19:25.375 069 12506.00 56.70 55279.35 88888.00 2008-03-09 16:19:25.500 069 12505.95 56.70 55279.32 88888.00 2008-03-09 16:19:25.625 069 12505.95 56.67 55279.32 88888.00 2008-03-09 16:19:25.750 069 12506.00 56.73 55279.30 88888.00 2008-03-09 16:19:25.875 069 12505.98 56.75 55279.28 88888.00 2008-03-09 16:19:26.000 069 12505.90 56.77 55279.25 88888.00 2008-03-09 16:19:26.125 069 12505.90 56.77 55279.28 88888.00 2008-03-09 16:19:26.250 069 12505.90 56.83 55279.28 88888.00 2008-03-09 16:19:26.375 069 12505.95 56.85 55279.25 88888.00 2008-03-09 16:19:26.500 069 12505.98 56.88 55279.25 88888.00 2008-03-09 16:19:26.625 069 12506.00 56.90 55279.25 88888.00 2008-03-09 16:19:26.750 069 12506.05 57.00 55279.25 88888.00 2008-03-09 16:19:26.875 069 12506.12 57.00 55279.22 88888.00 2008-03-09 16:19:27.000 069 12506.10 57.02 55279.22 88888.00 2008-03-09 16:19:27.125 069 12506.05 57.10 55279.28 88888.00 2008-03-09 16:19:27.250 069 12506.17 57.17 55279.30 88888.00 2008-03-09 16:19:27.375 069 12506.25 57.20 55279.30 88888.00 2008-03-09 16:19:27.500 069 12506.20 57.20 55279.28 88888.00 2008-03-09 16:19:27.625 069 12506.10 57.25 55279.30 88888.00 2008-03-09 16:19:27.750 069 12506.15 57.33 55279.28 88888.00 2008-03-09 16:19:27.875 069 12506.23 57.35 55279.28 88888.00 2008-03-09 16:19:28.000 069 12506.27 57.33 55279.22 88888.00 2008-03-09 16:19:28.125 069 12506.25 57.40 55279.20 88888.00 2008-03-09 16:19:28.250 069 12506.23 57.48 55279.20 88888.00 2008-03-09 16:19:28.375 069 12506.25 57.50 55279.18 88888.00 2008-03-09 16:19:28.500 069 12506.23 57.48 55279.18 88888.00 2008-03-09 16:19:28.625 069 12506.33 57.55 55279.20 88888.00 2008-03-09 16:19:28.750 069 12506.38 57.60 55279.22 88888.00 2008-03-09 16:19:28.875 069 12506.38 57.62 55279.20 88888.00 2008-03-09 16:19:29.000 069 12506.35 57.60 55279.18 88888.00 2008-03-09 16:19:29.125 069 12506.35 57.58 55279.15 88888.00 2008-03-09 16:19:29.250 069 12506.30 57.60 55279.15 88888.00 2008-03-09 16:19:29.375 069 12506.30 57.62 55279.18 88888.00 2008-03-09 16:19:29.500 069 12506.33 57.67 55279.18 88888.00 2008-03-09 16:19:29.625 069 12506.35 57.75 55279.15 88888.00 2008-03-09 16:19:29.750 069 12506.42 57.80 55279.12 88888.00 2008-03-09 16:19:29.875 069 12506.45 57.77 55279.12 88888.00 2008-03-09 16:19:30.000 069 12506.45 57.83 55279.12 88888.00 2008-03-09 16:19:30.125 069 12506.45 57.88 55279.12 88888.00 2008-03-09 16:19:30.250 069 12506.42 57.90 55279.12 88888.00 2008-03-09 16:19:30.375 069 12506.48 57.92 55279.12 88888.00 2008-03-09 16:19:30.500 069 12506.52 58.00 55279.15 88888.00 2008-03-09 16:19:30.625 069 12506.48 58.02 55279.12 88888.00 2008-03-09 16:19:30.750 069 12506.48 58.08 55279.10 88888.00 2008-03-09 16:19:30.875 069 12506.50 58.12 55279.12 88888.00 2008-03-09 16:19:31.000 069 12506.48 58.15 55279.10 88888.00 2008-03-09 16:19:31.125 069 12506.45 58.15 55279.10 88888.00 2008-03-09 16:19:31.250 069 12506.45 58.23 55279.10 88888.00 2008-03-09 16:19:31.375 069 12506.48 58.30 55279.07 88888.00 2008-03-09 16:19:31.500 069 12506.52 58.33 55279.07 88888.00 2008-03-09 16:19:31.625 069 12506.60 58.38 55279.07 88888.00 2008-03-09 16:19:31.750 069 12506.50 58.30 55279.07 88888.00 2008-03-09 16:19:31.875 069 12506.48 58.40 55279.10 88888.00 2008-03-09 16:19:32.000 069 12506.52 58.42 55279.10 88888.00 2008-03-09 16:19:32.125 069 12506.50 58.42 55279.07 88888.00 2008-03-09 16:19:32.250 069 12506.50 58.42 55279.07 88888.00 2008-03-09 16:19:32.375 069 12506.55 58.45 55279.07 88888.00 2008-03-09 16:19:32.500 069 12506.58 58.42 55279.07 88888.00 2008-03-09 16:19:32.625 069 12506.55 58.42 55279.05 88888.00 2008-03-09 16:19:32.750 069 12506.55 58.50 55279.03 88888.00 2008-03-09 16:19:32.875 069 12506.55 58.52 55279.00 88888.00 2008-03-09 16:19:33.000 069 12506.58 58.60 55278.97 88888.00 2008-03-09 16:19:33.125 069 12506.60 58.60 55279.00 88888.00 2008-03-09 16:19:33.250 069 12506.67 58.67 55279.07 88888.00 2008-03-09 16:19:33.375 069 12506.67 58.75 55279.07 88888.00 2008-03-09 16:19:33.500 069 12506.67 58.80 55279.07 88888.00 2008-03-09 16:19:33.625 069 12506.65 58.80 55279.03 88888.00 2008-03-09 16:19:33.750 069 12506.62 58.75 55279.00 88888.00 2008-03-09 16:19:33.875 069 12506.65 58.77 55279.00 88888.00 2008-03-09 16:19:34.000 069 12506.62 58.85 55279.00 88888.00 2008-03-09 16:19:34.125 069 12506.60 58.92 55279.05 88888.00 2008-03-09 16:19:34.250 069 12506.67 58.98 55279.07 88888.00 2008-03-09 16:19:34.375 069 12506.70 58.98 55279.05 88888.00 2008-03-09 16:19:34.500 069 12506.67 59.02 55279.05 88888.00 2008-03-09 16:19:34.625 069 12506.67 59.05 55279.07 88888.00 2008-03-09 16:19:34.750 069 12506.67 59.02 55279.03 88888.00 2008-03-09 16:19:34.875 069 12506.70 59.08 55279.05 88888.00 2008-03-09 16:19:35.000 069 12506.65 59.10 55279.03 88888.00 2008-03-09 16:19:35.125 069 12506.60 59.12 55279.05 88888.00 2008-03-09 16:19:35.250 069 12506.58 59.15 55279.05 88888.00 2008-03-09 16:19:35.375 069 12506.58 59.23 55279.03 88888.00 2008-03-09 16:19:35.500 069 12506.52 59.20 55278.97 88888.00 2008-03-09 16:19:35.625 069 12506.58 59.20 55278.97 88888.00 2008-03-09 16:19:35.750 069 12506.55 59.27 55279.00 88888.00 2008-03-09 16:19:35.875 069 12506.55 59.30 55279.03 88888.00 2008-03-09 16:19:36.000 069 12506.60 59.35 55279.00 88888.00 2008-03-09 16:19:36.125 069 12506.67 59.35 55279.00 88888.00 2008-03-09 16:19:36.250 069 12506.58 59.38 55278.95 88888.00 2008-03-09 16:19:36.375 069 12506.50 59.40 55278.95 88888.00 2008-03-09 16:19:36.500 069 12506.52 59.42 55278.97 88888.00 2008-03-09 16:19:36.625 069 12506.65 59.48 55279.00 88888.00 2008-03-09 16:19:36.750 069 12506.75 59.58 55279.00 88888.00 2008-03-09 16:19:36.875 069 12506.67 59.58 55278.95 88888.00 2008-03-09 16:19:37.000 069 12506.58 59.52 55278.95 88888.00 2008-03-09 16:19:37.125 069 12506.58 59.58 55278.97 88888.00 2008-03-09 16:19:37.250 069 12506.58 59.70 55279.00 88888.00 2008-03-09 16:19:37.375 069 12506.65 59.77 55278.97 88888.00 2008-03-09 16:19:37.500 069 12506.65 59.73 55278.97 88888.00 2008-03-09 16:19:37.625 069 12506.60 59.67 55278.97 88888.00 2008-03-09 16:19:37.750 069 12506.58 59.77 55279.03 88888.00 2008-03-09 16:19:37.875 069 12506.60 59.88 55279.03 88888.00 2008-03-09 16:19:38.000 069 12506.60 59.80 55278.97 88888.00 2008-03-09 16:19:38.125 069 12506.60 59.77 55279.00 88888.00 2008-03-09 16:19:38.250 069 12506.65 59.92 55279.03 88888.00 2008-03-09 16:19:38.375 069 12506.67 59.98 55279.00 88888.00 2008-03-09 16:19:38.500 069 12506.62 59.98 55278.97 88888.00 2008-03-09 16:19:38.625 069 12506.67 60.02 55279.00 88888.00 2008-03-09 16:19:38.750 069 12506.73 60.10 55279.03 88888.00 2008-03-09 16:19:38.875 069 12506.58 60.08 55279.00 88888.00 2008-03-09 16:19:39.000 069 12506.52 60.05 55279.00 88888.00 2008-03-09 16:19:39.125 069 12506.58 60.08 55278.97 88888.00 2008-03-09 16:19:39.250 069 12506.60 60.15 55279.00 88888.00 2008-03-09 16:19:39.375 069 12506.55 60.17 55278.97 88888.00 2008-03-09 16:19:39.500 069 12506.55 60.17 55278.97 88888.00 2008-03-09 16:19:39.625 069 12506.52 60.27 55279.00 88888.00 2008-03-09 16:19:39.750 069 12506.62 60.38 55279.00 88888.00 2008-03-09 16:19:39.875 069 12506.65 60.38 55279.00 88888.00 2008-03-09 16:19:40.000 069 12506.65 60.40 55278.95 88888.00 2008-03-09 16:19:40.125 069 12506.62 60.35 55278.95 88888.00 2008-03-09 16:19:40.250 069 12506.55 60.35 55278.97 88888.00 2008-03-09 16:19:40.375 069 12506.55 60.42 55278.97 88888.00 2008-03-09 16:19:40.500 069 12506.55 60.42 55278.97 88888.00 2008-03-09 16:19:40.625 069 12506.58 60.50 55278.97 88888.00 2008-03-09 16:19:40.750 069 12506.52 60.62 55279.00 88888.00 2008-03-09 16:19:40.875 069 12506.50 60.65 55279.03 88888.00 2008-03-09 16:19:41.000 069 12506.58 60.70 55279.03 88888.00 2008-03-09 16:19:41.125 069 12506.55 60.73 55279.03 88888.00 2008-03-09 16:19:41.250 069 12506.45 60.67 55278.97 88888.00 2008-03-09 16:19:41.375 069 12506.50 60.73 55279.00 88888.00 2008-03-09 16:19:41.500 069 12506.55 60.80 55279.03 88888.00 2008-03-09 16:19:41.625 069 12506.55 60.77 55279.00 88888.00 2008-03-09 16:19:41.750 069 12506.50 60.83 55278.97 88888.00 2008-03-09 16:19:41.875 069 12506.48 60.85 55279.00 88888.00 2008-03-09 16:19:42.000 069 12506.55 60.88 55279.03 88888.00 2008-03-09 16:19:42.125 069 12506.60 60.95 55279.03 88888.00 2008-03-09 16:19:42.250 069 12506.60 60.98 55279.00 88888.00 2008-03-09 16:19:42.375 069 12506.62 61.02 55279.00 88888.00 2008-03-09 16:19:42.500 069 12506.62 61.08 55279.00 88888.00 2008-03-09 16:19:42.625 069 12506.62 61.08 55279.03 88888.00 2008-03-09 16:19:42.750 069 12506.58 61.05 55279.00 88888.00 2008-03-09 16:19:42.875 069 12506.65 61.15 55278.97 88888.00 2008-03-09 16:19:43.000 069 12506.73 61.25 55278.97 88888.00 2008-03-09 16:19:43.125 069 12506.62 61.20 55278.97 88888.00 2008-03-09 16:19:43.250 069 12506.55 61.20 55278.93 88888.00 2008-03-09 16:19:43.375 069 12506.55 61.23 55278.93 88888.00 2008-03-09 16:19:43.500 069 12506.58 61.27 55278.97 88888.00 2008-03-09 16:19:43.625 069 12506.65 61.35 55279.00 88888.00 2008-03-09 16:19:43.750 069 12506.67 61.38 55279.03 88888.00 2008-03-09 16:19:43.875 069 12506.67 61.52 55279.03 88888.00 2008-03-09 16:19:44.000 069 12506.67 61.52 55279.00 88888.00 2008-03-09 16:19:44.125 069 12506.67 61.50 55278.97 88888.00 2008-03-09 16:19:44.250 069 12506.55 61.45 55278.95 88888.00 2008-03-09 16:19:44.375 069 12506.58 61.55 55278.95 88888.00 2008-03-09 16:19:44.500 069 12506.70 61.60 55278.97 88888.00 2008-03-09 16:19:44.625 069 12506.65 61.58 55278.95 88888.00 2008-03-09 16:19:44.750 069 12506.70 61.65 55279.00 88888.00 2008-03-09 16:19:44.875 069 12506.77 61.73 55278.97 88888.00 2008-03-09 16:19:45.000 069 12506.75 61.73 55278.95 88888.00 2008-03-09 16:19:45.125 069 12506.62 61.73 55278.95 88888.00 2008-03-09 16:19:45.250 069 12506.55 61.77 55278.95 88888.00 2008-03-09 16:19:45.375 069 12506.62 61.88 55278.97 88888.00 2008-03-09 16:19:45.500 069 12506.67 61.90 55279.00 88888.00 2008-03-09 16:19:45.625 069 12506.65 61.92 55279.00 88888.00 2008-03-09 16:19:45.750 069 12506.60 61.90 55278.97 88888.00 2008-03-09 16:19:45.875 069 12506.65 61.95 55278.95 88888.00 2008-03-09 16:19:46.000 069 12506.73 62.00 55278.95 88888.00 2008-03-09 16:19:46.125 069 12506.73 61.95 55278.93 88888.00 2008-03-09 16:19:46.250 069 12506.70 61.95 55278.93 88888.00 2008-03-09 16:19:46.375 069 12506.70 62.05 55278.93 88888.00 2008-03-09 16:19:46.500 069 12506.67 62.12 55278.95 88888.00 2008-03-09 16:19:46.625 069 12506.62 62.15 55278.95 88888.00 2008-03-09 16:19:46.750 069 12506.67 62.15 55278.95 88888.00 2008-03-09 16:19:46.875 069 12506.67 62.17 55278.97 88888.00 2008-03-09 16:19:47.000 069 12506.65 62.25 55278.97 88888.00 2008-03-09 16:19:47.125 069 12506.65 62.25 55278.95 88888.00 2008-03-09 16:19:47.250 069 12506.62 62.25 55278.93 88888.00 2008-03-09 16:19:47.375 069 12506.65 62.27 55278.93 88888.00 2008-03-09 16:19:47.500 069 12506.80 62.38 55278.95 88888.00 2008-03-09 16:19:47.625 069 12506.88 62.45 55278.95 88888.00 2008-03-09 16:19:47.750 069 12506.77 62.42 55278.90 88888.00 2008-03-09 16:19:47.875 069 12506.70 62.40 55278.85 88888.00 2008-03-09 16:19:48.000 069 12506.73 62.45 55278.90 88888.00 2008-03-09 16:19:48.125 069 12506.77 62.55 55278.93 88888.00 2008-03-09 16:19:48.250 069 12506.85 62.62 55278.95 88888.00 2008-03-09 16:19:48.375 069 12506.88 62.62 55278.93 88888.00 2008-03-09 16:19:48.500 069 12506.83 62.62 55278.93 88888.00 2008-03-09 16:19:48.625 069 12506.95 62.67 55278.93 88888.00 2008-03-09 16:19:48.750 069 12506.90 62.67 55278.90 88888.00 2008-03-09 16:19:48.875 069 12506.80 62.70 55278.88 88888.00 2008-03-09 16:19:49.000 069 12506.77 62.70 55278.88 88888.00 2008-03-09 16:19:49.125 069 12506.90 62.75 55278.90 88888.00 2008-03-09 16:19:49.250 069 12507.02 62.77 55278.90 88888.00 2008-03-09 16:19:49.375 069 12507.05 62.80 55278.90 88888.00 2008-03-09 16:19:49.500 069 12506.98 62.83 55278.90 88888.00 2008-03-09 16:19:49.625 069 12506.95 62.90 55278.90 88888.00 2008-03-09 16:19:49.750 069 12507.00 62.95 55278.90 88888.00 2008-03-09 16:19:49.875 069 12507.00 62.92 55278.90 88888.00 2008-03-09 16:19:50.000 069 12506.95 62.92 55278.85 88888.00 2008-03-09 16:19:50.125 069 12506.98 62.95 55278.90 88888.00 2008-03-09 16:19:50.250 069 12507.00 63.00 55278.93 88888.00 2008-03-09 16:19:50.375 069 12507.05 63.00 55278.88 88888.00 2008-03-09 16:19:50.500 069 12507.10 63.00 55278.85 88888.00 2008-03-09 16:19:50.625 069 12507.15 63.08 55278.85 88888.00 2008-03-09 16:19:50.750 069 12507.25 63.17 55278.88 88888.00 2008-03-09 16:19:50.875 069 12507.27 63.17 55278.90 88888.00 2008-03-09 16:19:51.000 069 12507.25 63.17 55278.85 88888.00 2008-03-09 16:19:51.125 069 12507.23 63.12 55278.85 88888.00 2008-03-09 16:19:51.250 069 12507.23 63.10 55278.85 88888.00 2008-03-09 16:19:51.375 069 12507.25 63.12 55278.82 88888.00 2008-03-09 16:19:51.500 069 12507.30 63.20 55278.80 88888.00 2008-03-09 16:19:51.625 069 12507.27 63.25 55278.80 88888.00 2008-03-09 16:19:51.750 069 12507.35 63.33 55278.80 88888.00 2008-03-09 16:19:51.875 069 12507.45 63.40 55278.82 88888.00 2008-03-09 16:19:52.000 069 12507.38 63.35 55278.78 88888.00 2008-03-09 16:19:52.125 069 12507.40 63.38 55278.80 88888.00 2008-03-09 16:19:52.250 069 12507.45 63.42 55278.80 88888.00 2008-03-09 16:19:52.375 069 12507.52 63.50 55278.82 88888.00 2008-03-09 16:19:52.500 069 12507.52 63.48 55278.80 88888.00 2008-03-09 16:19:52.625 069 12507.58 63.50 55278.80 88888.00 2008-03-09 16:19:52.750 069 12507.62 63.50 55278.80 88888.00 2008-03-09 16:19:52.875 069 12507.65 63.55 55278.80 88888.00 2008-03-09 16:19:53.000 069 12507.73 63.58 55278.78 88888.00 2008-03-09 16:19:53.125 069 12507.70 63.62 55278.82 88888.00 2008-03-09 16:19:53.250 069 12507.60 63.67 55278.85 88888.00 2008-03-09 16:19:53.375 069 12507.70 63.70 55278.80 88888.00 2008-03-09 16:19:53.500 069 12507.67 63.70 55278.78 88888.00 2008-03-09 16:19:53.625 069 12507.75 63.73 55278.75 88888.00 2008-03-09 16:19:53.750 069 12507.88 63.75 55278.75 88888.00 2008-03-09 16:19:53.875 069 12507.90 63.73 55278.75 88888.00 2008-03-09 16:19:54.000 069 12507.90 63.85 55278.78 88888.00 2008-03-09 16:19:54.125 069 12507.88 63.92 55278.82 88888.00 2008-03-09 16:19:54.250 069 12507.85 63.90 55278.80 88888.00 2008-03-09 16:19:54.375 069 12507.90 63.90 55278.78 88888.00 2008-03-09 16:19:54.500 069 12507.95 63.92 55278.78 88888.00 2008-03-09 16:19:54.625 069 12508.05 63.92 55278.80 88888.00 2008-03-09 16:19:54.750 069 12508.08 63.98 55278.78 88888.00 2008-03-09 16:19:54.875 069 12508.02 63.98 55278.78 88888.00 2008-03-09 16:19:55.000 069 12508.00 64.00 55278.75 88888.00 2008-03-09 16:19:55.125 069 12508.12 63.98 55278.78 88888.00 2008-03-09 16:19:55.250 069 12508.17 64.05 55278.80 88888.00 2008-03-09 16:19:55.375 069 12508.17 64.08 55278.80 88888.00 2008-03-09 16:19:55.500 069 12508.23 64.12 55278.80 88888.00 2008-03-09 16:19:55.625 069 12508.25 64.08 55278.80 88888.00 2008-03-09 16:19:55.750 069 12508.30 64.05 55278.75 88888.00 2008-03-09 16:19:55.875 069 12508.30 64.08 55278.75 88888.00 2008-03-09 16:19:56.000 069 12508.27 64.10 55278.75 88888.00 2008-03-09 16:19:56.125 069 12508.30 64.17 55278.75 88888.00 2008-03-09 16:19:56.250 069 12508.33 64.17 55278.78 88888.00 2008-03-09 16:19:56.375 069 12508.40 64.15 55278.75 88888.00 2008-03-09 16:19:56.500 069 12508.40 64.20 55278.78 88888.00 2008-03-09 16:19:56.625 069 12508.48 64.28 55278.82 88888.00 2008-03-09 16:19:56.750 069 12508.55 64.30 55278.75 88888.00 2008-03-09 16:19:56.875 069 12508.48 64.22 55278.68 88888.00 2008-03-09 16:19:57.000 069 12508.55 64.22 55278.65 88888.00 2008-03-09 16:19:57.125 069 12508.65 64.33 55278.68 88888.00 2008-03-09 16:19:57.250 069 12508.67 64.28 55278.68 88888.00 2008-03-09 16:19:57.375 069 12508.70 64.30 55278.68 88888.00 2008-03-09 16:19:57.500 069 12508.67 64.30 55278.70 88888.00 2008-03-09 16:19:57.625 069 12508.65 64.33 55278.68 88888.00 2008-03-09 16:19:57.750 069 12508.67 64.35 55278.68 88888.00 2008-03-09 16:19:57.875 069 12508.67 64.42 55278.65 88888.00 2008-03-09 16:19:58.000 069 12508.70 64.42 55278.68 88888.00 2008-03-09 16:19:58.125 069 12508.75 64.53 55278.75 88888.00 2008-03-09 16:19:58.250 069 12508.85 64.60 55278.80 88888.00 2008-03-09 16:19:58.375 069 12508.92 64.58 55278.75 88888.00 2008-03-09 16:19:58.500 069 12508.88 64.53 55278.70 88888.00 2008-03-09 16:19:58.625 069 12508.92 64.47 55278.70 88888.00 2008-03-09 16:19:58.750 069 12508.95 64.53 55278.70 88888.00 2008-03-09 16:19:58.875 069 12508.95 64.58 55278.65 88888.00 2008-03-09 16:19:59.000 069 12509.05 64.70 55278.70 88888.00 2008-03-09 16:19:59.125 069 12509.08 64.70 55278.72 88888.00 2008-03-09 16:19:59.250 069 12509.00 64.65 55278.72 88888.00 2008-03-09 16:19:59.375 069 12509.05 64.62 55278.68 88888.00 2008-03-09 16:19:59.500 069 12509.15 64.70 55278.70 88888.00 2008-03-09 16:19:59.625 069 12509.17 64.70 55278.68 88888.00 2008-03-09 16:19:59.750 069 12509.12 64.72 55278.70 88888.00 2008-03-09 16:19:59.875 069 12509.20 64.80 55278.68 88888.00 2008-03-09 16:20:00.000 069 12509.23 64.80 55278.68 88888.00 2008-03-09 16:20:00.125 069 12509.25 64.88 55278.70 88888.00 2008-03-09 16:20:00.250 069 12509.27 64.88 55278.72 88888.00 2008-03-09 16:20:00.375 069 12509.25 64.88 55278.68 88888.00 2008-03-09 16:20:00.500 069 12509.23 64.85 55278.65 88888.00 2008-03-09 16:20:00.625 069 12509.38 64.88 55278.68 88888.00 2008-03-09 16:20:00.750 069 12509.40 64.88 55278.68 88888.00 2008-03-09 16:20:00.875 069 12509.40 64.90 55278.65 88888.00 2008-03-09 16:20:01.000 069 12509.38 64.95 55278.68 88888.00 2008-03-09 16:20:01.125 069 12509.38 64.97 55278.68 88888.00 2008-03-09 16:20:01.250 069 12509.35 65.00 55278.72 88888.00 2008-03-09 16:20:01.375 069 12509.42 64.97 55278.72 88888.00 2008-03-09 16:20:01.500 069 12509.50 64.95 55278.72 88888.00 2008-03-09 16:20:01.625 069 12509.55 65.00 55278.70 88888.00 2008-03-09 16:20:01.750 069 12509.58 64.97 55278.70 88888.00 2008-03-09 16:20:01.875 069 12509.58 64.95 55278.68 88888.00 2008-03-09 16:20:02.000 069 12509.55 65.00 55278.68 88888.00 2008-03-09 16:20:02.125 069 12509.58 65.03 55278.70 88888.00 2008-03-09 16:20:02.250 069 12509.62 65.03 55278.70 88888.00 2008-03-09 16:20:02.375 069 12509.77 65.12 55278.72 88888.00 2008-03-09 16:20:02.500 069 12509.70 65.15 55278.72 88888.00 2008-03-09 16:20:02.625 069 12509.62 65.12 55278.75 88888.00 2008-03-09 16:20:02.750 069 12509.75 65.15 55278.72 88888.00 2008-03-09 16:20:02.875 069 12509.85 65.20 55278.72 88888.00 2008-03-09 16:20:03.000 069 12509.88 65.25 55278.70 88888.00 2008-03-09 16:20:03.125 069 12509.90 65.25 55278.75 88888.00 2008-03-09 16:20:03.250 069 12509.77 65.20 55278.70 88888.00 2008-03-09 16:20:03.375 069 12509.75 65.22 55278.70 88888.00 2008-03-09 16:20:03.500 069 12509.77 65.28 55278.72 88888.00 2008-03-09 16:20:03.625 069 12509.90 65.30 55278.72 88888.00 2008-03-09 16:20:03.750 069 12509.88 65.33 55278.75 88888.00 2008-03-09 16:20:03.875 069 12509.88 65.35 55278.72 88888.00 2008-03-09 16:20:04.000 069 12509.98 65.45 55278.78 88888.00 2008-03-09 16:20:04.125 069 12510.02 65.47 55278.80 88888.00 2008-03-09 16:20:04.250 069 12510.00 65.38 55278.75 88888.00 2008-03-09 16:20:04.375 069 12510.05 65.45 55278.78 88888.00 2008-03-09 16:20:04.500 069 12510.05 65.47 55278.78 88888.00 2008-03-09 16:20:04.625 069 12509.98 65.47 55278.78 88888.00 2008-03-09 16:20:04.750 069 12509.98 65.40 55278.75 88888.00 2008-03-09 16:20:04.875 069 12510.02 65.42 55278.72 88888.00 2008-03-09 16:20:05.000 069 12510.10 65.50 55278.75 88888.00 2008-03-09 16:20:05.125 069 12510.02 65.50 55278.75 88888.00 2008-03-09 16:20:05.250 069 12509.92 65.53 55278.72 88888.00 2008-03-09 16:20:05.375 069 12510.00 65.58 55278.75 88888.00 2008-03-09 16:20:05.500 069 12510.05 65.60 55278.80 88888.00 2008-03-09 16:20:05.625 069 12510.08 65.70 55278.82 88888.00 2008-03-09 16:20:05.750 069 12510.10 65.75 55278.82 88888.00 2008-03-09 16:20:05.875 069 12510.08 65.65 55278.82 88888.00 2008-03-09 16:20:06.000 069 12510.08 65.62 55278.82 88888.00 2008-03-09 16:20:06.125 069 12510.08 65.67 55278.85 88888.00 2008-03-09 16:20:06.250 069 12510.12 65.72 55278.88 88888.00 2008-03-09 16:20:06.375 069 12510.20 65.75 55278.85 88888.00 2008-03-09 16:20:06.500 069 12510.23 65.78 55278.82 88888.00 2008-03-09 16:20:06.625 069 12510.12 65.72 55278.82 88888.00 2008-03-09 16:20:06.750 069 12510.12 65.78 55278.80 88888.00 2008-03-09 16:20:06.875 069 12510.20 65.80 55278.85 88888.00 2008-03-09 16:20:07.000 069 12510.25 65.83 55278.88 88888.00 2008-03-09 16:20:07.125 069 12510.23 65.88 55278.88 88888.00 2008-03-09 16:20:07.250 069 12510.12 65.85 55278.90 88888.00 2008-03-09 16:20:07.375 069 12510.17 65.92 55278.90 88888.00 2008-03-09 16:20:07.500 069 12510.12 65.92 55278.90 88888.00 2008-03-09 16:20:07.625 069 12510.08 65.97 55278.93 88888.00 2008-03-09 16:20:07.750 069 12510.08 65.95 55278.90 88888.00 2008-03-09 16:20:07.875 069 12510.12 66.00 55278.93 88888.00 2008-03-09 16:20:08.000 069 12510.15 66.00 55278.93 88888.00 2008-03-09 16:20:08.125 069 12510.17 66.05 55278.95 88888.00 2008-03-09 16:20:08.250 069 12510.25 66.10 55278.97 88888.00 2008-03-09 16:20:08.375 069 12510.27 66.05 55278.93 88888.00 2008-03-09 16:20:08.500 069 12510.15 66.08 55278.95 88888.00 2008-03-09 16:20:08.625 069 12510.15 66.10 55278.97 88888.00 2008-03-09 16:20:08.750 069 12510.17 66.12 55278.95 88888.00 2008-03-09 16:20:08.875 069 12510.17 66.17 55278.97 88888.00 2008-03-09 16:20:09.000 069 12510.12 66.17 55278.95 88888.00 2008-03-09 16:20:09.125 069 12510.10 66.20 55278.95 88888.00 2008-03-09 16:20:09.250 069 12510.08 66.20 55278.97 88888.00 2008-03-09 16:20:09.375 069 12510.08 66.20 55278.97 88888.00 2008-03-09 16:20:09.500 069 12510.05 66.22 55278.95 88888.00 2008-03-09 16:20:09.625 069 12510.02 66.22 55279.00 88888.00 2008-03-09 16:20:09.750 069 12510.02 66.28 55279.00 88888.00 2008-03-09 16:20:09.875 069 12510.02 66.30 55279.00 88888.00 2008-03-09 16:20:10.000 069 12510.08 66.35 55279.03 88888.00 2008-03-09 16:20:10.125 069 12510.05 66.30 55279.03 88888.00 2008-03-09 16:20:10.250 069 12510.00 66.30 55279.03 88888.00 2008-03-09 16:20:10.375 069 12510.00 66.33 55279.05 88888.00 2008-03-09 16:20:10.500 069 12510.02 66.30 55279.05 88888.00 2008-03-09 16:20:10.625 069 12509.92 66.30 55279.00 88888.00 2008-03-09 16:20:10.750 069 12509.92 66.35 55278.97 88888.00 2008-03-09 16:20:10.875 069 12509.92 66.33 55278.97 88888.00 2008-03-09 16:20:11.000 069 12509.95 66.40 55279.03 88888.00 2008-03-09 16:20:11.125 069 12510.02 66.45 55279.10 88888.00 2008-03-09 16:20:11.250 069 12510.08 66.53 55279.12 88888.00 2008-03-09 16:20:11.375 069 12510.15 66.50 55279.12 88888.00 2008-03-09 16:20:11.500 069 12510.27 66.55 55279.15 88888.00 2008-03-09 16:20:11.625 069 12510.23 66.58 55279.15 88888.00 2008-03-09 16:20:11.750 069 12510.10 66.53 55279.12 88888.00 2008-03-09 16:20:11.875 069 12510.05 66.50 55279.18 88888.00 2008-03-09 16:20:12.000 069 12510.08 66.58 55279.18 88888.00 2008-03-09 16:20:12.125 069 12510.12 66.60 55279.18 88888.00 2008-03-09 16:20:12.250 069 12510.15 66.60 55279.18 88888.00 2008-03-09 16:20:12.375 069 12510.15 66.60 55279.18 88888.00 2008-03-09 16:20:12.500 069 12510.20 66.70 55279.20 88888.00 2008-03-09 16:20:12.625 069 12510.23 66.75 55279.22 88888.00 2008-03-09 16:20:12.750 069 12510.17 66.70 55279.20 88888.00 2008-03-09 16:20:12.875 069 12510.12 66.67 55279.18 88888.00 2008-03-09 16:20:13.000 069 12510.20 66.78 55279.22 88888.00 2008-03-09 16:20:13.125 069 12510.17 66.83 55279.25 88888.00 2008-03-09 16:20:13.250 069 12510.12 66.78 55279.20 88888.00 2008-03-09 16:20:13.375 069 12510.10 66.78 55279.20 88888.00 2008-03-09 16:20:13.500 069 12510.20 66.85 55279.25 88888.00 2008-03-09 16:20:13.625 069 12510.33 66.92 55279.28 88888.00 2008-03-09 16:20:13.750 069 12510.27 66.90 55279.25 88888.00 2008-03-09 16:20:13.875 069 12510.20 66.92 55279.28 88888.00 2008-03-09 16:20:14.000 069 12510.15 66.88 55279.25 88888.00 2008-03-09 16:20:14.125 069 12510.08 66.85 55279.28 88888.00 2008-03-09 16:20:14.250 069 12510.05 66.85 55279.28 88888.00 2008-03-09 16:20:14.375 069 12510.12 66.95 55279.32 88888.00 2008-03-09 16:20:14.500 069 12510.17 67.03 55279.35 88888.00 2008-03-09 16:20:14.625 069 12510.17 67.00 55279.35 88888.00 2008-03-09 16:20:14.750 069 12510.15 67.03 55279.35 88888.00 2008-03-09 16:20:14.875 069 12510.23 67.10 55279.35 88888.00 2008-03-09 16:20:15.000 069 12510.27 67.12 55279.32 88888.00 2008-03-09 16:20:15.125 069 12510.27 67.12 55279.38 88888.00 2008-03-09 16:20:15.250 069 12510.27 67.05 55279.38 88888.00 2008-03-09 16:20:15.375 069 12510.27 67.05 55279.38 88888.00 2008-03-09 16:20:15.500 069 12510.25 67.10 55279.38 88888.00 2008-03-09 16:20:15.625 069 12510.33 67.15 55279.38 88888.00 2008-03-09 16:20:15.750 069 12510.35 67.17 55279.40 88888.00 2008-03-09 16:20:15.875 069 12510.30 67.12 55279.40 88888.00 2008-03-09 16:20:16.000 069 12510.33 67.08 55279.35 88888.00 2008-03-09 16:20:16.125 069 12510.38 67.15 55279.35 88888.00 2008-03-09 16:20:16.250 069 12510.40 67.22 55279.40 88888.00 2008-03-09 16:20:16.375 069 12510.40 67.28 55279.40 88888.00 2008-03-09 16:20:16.500 069 12510.38 67.25 55279.40 88888.00 2008-03-09 16:20:16.625 069 12510.42 67.25 55279.43 88888.00 2008-03-09 16:20:16.750 069 12510.52 67.25 55279.43 88888.00 2008-03-09 16:20:16.875 069 12510.52 67.25 55279.45 88888.00 2008-03-09 16:20:17.000 069 12510.50 67.28 55279.45 88888.00 2008-03-09 16:20:17.125 069 12510.50 67.28 55279.45 88888.00 2008-03-09 16:20:17.250 069 12510.58 67.25 55279.40 88888.00 2008-03-09 16:20:17.375 069 12510.60 67.33 55279.40 88888.00 2008-03-09 16:20:17.500 069 12510.55 67.40 55279.45 88888.00 2008-03-09 16:20:17.625 069 12510.52 67.40 55279.45 88888.00 2008-03-09 16:20:17.750 069 12510.55 67.42 55279.47 88888.00 2008-03-09 16:20:17.875 069 12510.55 67.42 55279.45 88888.00 2008-03-09 16:20:18.000 069 12510.60 67.40 55279.47 88888.00 2008-03-09 16:20:18.125 069 12510.52 67.38 55279.47 88888.00 2008-03-09 16:20:18.250 069 12510.55 67.35 55279.47 88888.00 2008-03-09 16:20:18.375 069 12510.62 67.38 55279.50 88888.00 2008-03-09 16:20:18.500 069 12510.75 67.42 55279.55 88888.00 2008-03-09 16:20:18.625 069 12510.77 67.47 55279.55 88888.00 2008-03-09 16:20:18.750 069 12510.83 67.47 55279.53 88888.00 2008-03-09 16:20:18.875 069 12510.85 67.45 55279.53 88888.00 2008-03-09 16:20:19.000 069 12510.88 67.47 55279.53 88888.00 2008-03-09 16:20:19.125 069 12510.88 67.50 55279.55 88888.00 2008-03-09 16:20:19.250 069 12510.80 67.47 55279.55 88888.00 2008-03-09 16:20:19.375 069 12510.80 67.53 55279.55 88888.00 2008-03-09 16:20:19.500 069 12510.85 67.53 55279.53 88888.00 2008-03-09 16:20:19.625 069 12510.95 67.58 55279.53 88888.00 2008-03-09 16:20:19.750 069 12511.00 67.55 55279.55 88888.00 2008-03-09 16:20:19.875 069 12511.08 67.55 55279.55 88888.00 2008-03-09 16:20:20.000 069 12511.15 67.62 55279.57 88888.00 2008-03-09 16:20:20.125 069 12511.15 67.65 55279.55 88888.00 2008-03-09 16:20:20.250 069 12511.02 67.65 55279.57 88888.00 2008-03-09 16:20:20.375 069 12511.08 67.65 55279.60 88888.00 2008-03-09 16:20:20.500 069 12511.17 67.67 55279.62 88888.00 2008-03-09 16:20:20.625 069 12511.23 67.72 55279.65 88888.00 2008-03-09 16:20:20.750 069 12511.25 67.72 55279.60 88888.00 2008-03-09 16:20:20.875 069 12511.30 67.72 55279.60 88888.00 2008-03-09 16:20:21.000 069 12511.33 67.72 55279.57 88888.00 2008-03-09 16:20:21.125 069 12511.33 67.78 55279.62 88888.00 2008-03-09 16:20:21.250 069 12511.30 67.78 55279.62 88888.00 2008-03-09 16:20:21.375 069 12511.35 67.75 55279.65 88888.00 2008-03-09 16:20:21.500 069 12511.42 67.72 55279.65 88888.00 2008-03-09 16:20:21.625 069 12511.48 67.78 55279.62 88888.00 2008-03-09 16:20:21.750 069 12511.60 67.83 55279.68 88888.00 2008-03-09 16:20:21.875 069 12511.65 67.80 55279.62 88888.00 2008-03-09 16:20:22.000 069 12511.60 67.78 55279.62 88888.00 2008-03-09 16:20:22.125 069 12511.73 67.83 55279.62 88888.00 2008-03-09 16:20:22.250 069 12511.77 67.85 55279.62 88888.00 2008-03-09 16:20:22.375 069 12511.83 67.83 55279.60 88888.00 2008-03-09 16:20:22.500 069 12511.77 67.83 55279.60 88888.00 2008-03-09 16:20:22.625 069 12511.73 67.85 55279.62 88888.00 2008-03-09 16:20:22.750 069 12511.85 67.95 55279.62 88888.00 2008-03-09 16:20:22.875 069 12511.95 67.92 55279.62 88888.00 2008-03-09 16:20:23.000 069 12511.95 67.90 55279.62 88888.00 2008-03-09 16:20:23.125 069 12511.92 67.95 55279.65 88888.00 2008-03-09 16:20:23.250 069 12511.98 67.95 55279.70 88888.00 2008-03-09 16:20:23.375 069 12512.08 67.95 55279.68 88888.00 2008-03-09 16:20:23.500 069 12512.02 67.95 55279.65 88888.00 2008-03-09 16:20:23.625 069 12512.02 67.97 55279.65 88888.00 2008-03-09 16:20:23.750 069 12512.15 68.00 55279.68 88888.00 2008-03-09 16:20:23.875 069 12512.23 68.05 55279.68 88888.00 2008-03-09 16:20:24.000 069 12512.27 67.97 55279.70 88888.00 2008-03-09 16:20:24.125 069 12512.30 67.97 55279.68 88888.00 2008-03-09 16:20:24.250 069 12512.35 68.05 55279.68 88888.00 2008-03-09 16:20:24.375 069 12512.48 68.08 55279.65 88888.00 2008-03-09 16:20:24.500 069 12512.50 68.08 55279.68 88888.00 2008-03-09 16:20:24.625 069 12512.55 68.12 55279.70 88888.00 2008-03-09 16:20:24.750 069 12512.52 68.05 55279.70 88888.00 2008-03-09 16:20:24.875 069 12512.55 68.05 55279.68 88888.00 2008-03-09 16:20:25.000 069 12512.62 68.05 55279.68 88888.00 2008-03-09 16:20:25.125 069 12512.67 68.08 55279.70 88888.00 2008-03-09 16:20:25.250 069 12512.70 68.12 55279.72 88888.00 2008-03-09 16:20:25.375 069 12512.77 68.12 55279.72 88888.00 2008-03-09 16:20:25.500 069 12512.80 68.20 55279.75 88888.00 2008-03-09 16:20:25.625 069 12512.80 68.15 55279.68 88888.00 2008-03-09 16:20:25.750 069 12512.83 68.15 55279.70 88888.00 2008-03-09 16:20:25.875 069 12512.85 68.17 55279.72 88888.00 2008-03-09 16:20:26.000 069 12512.90 68.22 55279.75 88888.00 2008-03-09 16:20:26.125 069 12513.00 68.25 55279.75 88888.00 2008-03-09 16:20:26.250 069 12513.08 68.22 55279.75 88888.00 2008-03-09 16:20:26.375 069 12513.10 68.25 55279.72 88888.00 2008-03-09 16:20:26.500 069 12513.10 68.20 55279.72 88888.00 2008-03-09 16:20:26.625 069 12513.10 68.20 55279.72 88888.00 2008-03-09 16:20:26.750 069 12513.08 68.17 55279.72 88888.00 2008-03-09 16:20:26.875 069 12513.17 68.20 55279.75 88888.00 2008-03-09 16:20:27.000 069 12513.23 68.25 55279.75 88888.00 2008-03-09 16:20:27.125 069 12513.27 68.25 55279.72 88888.00 2008-03-09 16:20:27.250 069 12513.27 68.22 55279.72 88888.00 2008-03-09 16:20:27.375 069 12513.33 68.25 55279.75 88888.00 2008-03-09 16:20:27.500 069 12513.45 68.25 55279.78 88888.00 2008-03-09 16:20:27.625 069 12513.55 68.25 55279.78 88888.00 2008-03-09 16:20:27.750 069 12513.60 68.30 55279.78 88888.00 2008-03-09 16:20:27.875 069 12513.60 68.28 55279.75 88888.00 2008-03-09 16:20:28.000 069 12513.62 68.25 55279.72 88888.00 2008-03-09 16:20:28.125 069 12513.65 68.25 55279.75 88888.00 2008-03-09 16:20:28.250 069 12513.65 68.22 55279.78 88888.00 2008-03-09 16:20:28.375 069 12513.62 68.25 55279.78 88888.00 2008-03-09 16:20:28.500 069 12513.65 68.25 55279.80 88888.00 2008-03-09 16:20:28.625 069 12513.75 68.35 55279.85 88888.00 2008-03-09 16:20:28.750 069 12513.77 68.25 55279.80 88888.00 2008-03-09 16:20:28.875 069 12513.90 68.28 55279.80 88888.00 2008-03-09 16:20:29.000 069 12513.98 68.33 55279.82 88888.00 2008-03-09 16:20:29.125 069 12513.98 68.33 55279.82 88888.00 2008-03-09 16:20:29.250 069 12514.00 68.30 55279.85 88888.00 2008-03-09 16:20:29.375 069 12514.05 68.30 55279.85 88888.00 2008-03-09 16:20:29.500 069 12514.12 68.30 55279.85 88888.00 2008-03-09 16:20:29.625 069 12514.15 68.30 55279.90 88888.00 2008-03-09 16:20:29.750 069 12514.25 68.28 55279.88 88888.00 2008-03-09 16:20:29.875 069 12514.30 68.28 55279.88 88888.00 2008-03-09 16:20:30.000 069 12514.25 68.30 55279.93 88888.00 2008-03-09 16:20:30.125 069 12514.30 68.40 55279.95 88888.00 2008-03-09 16:20:30.250 069 12514.25 68.35 55279.93 88888.00 2008-03-09 16:20:30.375 069 12514.23 68.35 55279.90 88888.00 2008-03-09 16:20:30.500 069 12514.30 68.38 55279.93 88888.00 2008-03-09 16:20:30.625 069 12514.38 68.33 55279.97 88888.00 2008-03-09 16:20:30.750 069 12514.42 68.35 55279.97 88888.00 2008-03-09 16:20:30.875 069 12514.40 68.33 55279.97 88888.00 2008-03-09 16:20:31.000 069 12514.42 68.33 55279.97 88888.00 2008-03-09 16:20:31.125 069 12514.40 68.33 55279.97 88888.00 2008-03-09 16:20:31.250 069 12514.38 68.28 55280.00 88888.00 2008-03-09 16:20:31.375 069 12514.48 68.33 55280.00 88888.00 2008-03-09 16:20:31.500 069 12514.52 68.30 55280.00 88888.00 2008-03-09 16:20:31.625 069 12514.48 68.33 55280.03 88888.00 2008-03-09 16:20:31.750 069 12514.50 68.38 55280.05 88888.00 2008-03-09 16:20:31.875 069 12514.60 68.40 55280.10 88888.00 2008-03-09 16:20:32.000 069 12514.55 68.38 55280.07 88888.00 2008-03-09 16:20:32.125 069 12514.55 68.38 55280.05 88888.00 2008-03-09 16:20:32.250 069 12514.62 68.40 55280.07 88888.00 2008-03-09 16:20:32.375 069 12514.80 68.45 55280.10 88888.00 2008-03-09 16:20:32.500 069 12514.88 68.40 55280.07 88888.00 2008-03-09 16:20:32.625 069 12514.83 68.35 55280.07 88888.00 2008-03-09 16:20:32.750 069 12514.77 68.38 55280.10 88888.00 2008-03-09 16:20:32.875 069 12514.77 68.38 55280.10 88888.00 2008-03-09 16:20:33.000 069 12514.77 68.40 55280.12 88888.00 2008-03-09 16:20:33.125 069 12514.75 68.35 55280.12 88888.00 2008-03-09 16:20:33.250 069 12514.88 68.40 55280.18 88888.00 2008-03-09 16:20:33.375 069 12515.00 68.45 55280.20 88888.00 2008-03-09 16:20:33.500 069 12514.90 68.38 55280.20 88888.00 2008-03-09 16:20:33.625 069 12514.88 68.35 55280.12 88888.00 2008-03-09 16:20:33.750 069 12514.90 68.40 55280.15 88888.00 2008-03-09 16:20:33.875 069 12514.92 68.40 55280.18 88888.00 2008-03-09 16:20:34.000 069 12515.02 68.40 55280.22 88888.00 2008-03-09 16:20:34.125 069 12515.02 68.45 55280.22 88888.00 2008-03-09 16:20:34.250 069 12514.98 68.42 55280.25 88888.00 2008-03-09 16:20:34.375 069 12515.00 68.35 55280.20 88888.00 2008-03-09 16:20:34.500 069 12515.05 68.35 55280.20 88888.00 2008-03-09 16:20:34.625 069 12515.15 68.40 55280.22 88888.00 2008-03-09 16:20:34.750 069 12515.15 68.40 55280.28 88888.00 2008-03-09 16:20:34.875 069 12515.12 68.40 55280.28 88888.00 2008-03-09 16:20:35.000 069 12515.17 68.35 55280.25 88888.00 2008-03-09 16:20:35.125 069 12515.25 68.35 55280.25 88888.00 2008-03-09 16:20:35.250 069 12515.25 68.30 55280.28 88888.00 2008-03-09 16:20:35.375 069 12515.20 68.30 55280.28 88888.00 2008-03-09 16:20:35.500 069 12515.17 68.30 55280.30 88888.00 2008-03-09 16:20:35.625 069 12515.23 68.30 55280.32 88888.00 2008-03-09 16:20:35.750 069 12515.30 68.35 55280.38 88888.00 2008-03-09 16:20:35.875 069 12515.40 68.33 55280.38 88888.00 2008-03-09 16:20:36.000 069 12515.45 68.33 55280.38 88888.00 2008-03-09 16:20:36.125 069 12515.45 68.33 55280.40 88888.00 2008-03-09 16:20:36.250 069 12515.42 68.38 55280.40 88888.00 2008-03-09 16:20:36.375 069 12515.42 68.38 55280.43 88888.00 2008-03-09 16:20:36.500 069 12515.45 68.35 55280.40 88888.00 2008-03-09 16:20:36.625 069 12515.52 68.38 55280.45 88888.00 2008-03-09 16:20:36.750 069 12515.58 68.42 55280.45 88888.00 2008-03-09 16:20:36.875 069 12515.58 68.40 55280.43 88888.00 2008-03-09 16:20:37.000 069 12515.60 68.33 55280.43 88888.00 2008-03-09 16:20:37.125 069 12515.70 68.38 55280.45 88888.00 2008-03-09 16:20:37.250 069 12515.67 68.38 55280.47 88888.00 2008-03-09 16:20:37.375 069 12515.67 68.40 55280.45 88888.00 2008-03-09 16:20:37.500 069 12515.62 68.40 55280.47 88888.00 2008-03-09 16:20:37.625 069 12515.65 68.38 55280.45 88888.00 2008-03-09 16:20:37.750 069 12515.65 68.33 55280.47 88888.00 2008-03-09 16:20:37.875 069 12515.70 68.38 55280.47 88888.00 2008-03-09 16:20:38.000 069 12515.75 68.30 55280.50 88888.00 2008-03-09 16:20:38.125 069 12515.73 68.30 55280.47 88888.00 2008-03-09 16:20:38.250 069 12515.83 68.33 55280.55 88888.00 2008-03-09 16:20:38.375 069 12515.90 68.35 55280.55 88888.00 2008-03-09 16:20:38.500 069 12515.90 68.33 55280.55 88888.00 2008-03-09 16:20:38.625 069 12515.95 68.35 55280.60 88888.00 2008-03-09 16:20:38.750 069 12515.95 68.33 55280.60 88888.00 2008-03-09 16:20:38.875 069 12515.92 68.25 55280.60 88888.00 2008-03-09 16:20:39.000 069 12516.00 68.28 55280.62 88888.00 2008-03-09 16:20:39.125 069 12516.08 68.30 55280.62 88888.00 2008-03-09 16:20:39.250 069 12516.10 68.28 55280.65 88888.00 2008-03-09 16:20:39.375 069 12516.05 68.28 55280.60 88888.00 2008-03-09 16:20:39.500 069 12516.05 68.22 55280.62 88888.00 2008-03-09 16:20:39.625 069 12516.15 68.20 55280.62 88888.00 2008-03-09 16:20:39.750 069 12516.17 68.25 55280.65 88888.00 2008-03-09 16:20:39.875 069 12516.25 68.33 55280.68 88888.00 2008-03-09 16:20:40.000 069 12516.33 68.38 55280.68 88888.00 2008-03-09 16:20:40.125 069 12516.35 68.40 55280.68 88888.00 2008-03-09 16:20:40.250 069 12516.33 68.30 55280.68 88888.00 2008-03-09 16:20:40.375 069 12516.35 68.33 55280.72 88888.00 2008-03-09 16:20:40.500 069 12516.45 68.33 55280.72 88888.00 2008-03-09 16:20:40.625 069 12516.50 68.30 55280.70 88888.00 2008-03-09 16:20:40.750 069 12516.48 68.22 55280.68 88888.00 2008-03-09 16:20:40.875 069 12516.45 68.20 55280.70 88888.00 2008-03-09 16:20:41.000 069 12516.45 68.25 55280.72 88888.00 2008-03-09 16:20:41.125 069 12516.52 68.28 55280.75 88888.00 2008-03-09 16:20:41.250 069 12516.55 68.22 55280.72 88888.00 2008-03-09 16:20:41.375 069 12516.58 68.25 55280.78 88888.00 2008-03-09 16:20:41.500 069 12516.65 68.25 55280.80 88888.00 2008-03-09 16:20:41.625 069 12516.67 68.28 55280.80 88888.00 2008-03-09 16:20:41.750 069 12516.70 68.28 55280.80 88888.00 2008-03-09 16:20:41.875 069 12516.70 68.25 55280.80 88888.00 2008-03-09 16:20:42.000 069 12516.77 68.20 55280.80 88888.00 2008-03-09 16:20:42.125 069 12516.77 68.20 55280.82 88888.00 2008-03-09 16:20:42.250 069 12516.80 68.22 55280.82 88888.00 2008-03-09 16:20:42.375 069 12516.77 68.22 55280.82 88888.00 2008-03-09 16:20:42.500 069 12516.77 68.25 55280.85 88888.00 2008-03-09 16:20:42.625 069 12516.80 68.22 55280.88 88888.00 2008-03-09 16:20:42.750 069 12516.80 68.17 55280.85 88888.00 2008-03-09 16:20:42.875 069 12516.80 68.15 55280.85 88888.00 2008-03-09 16:20:43.000 069 12516.88 68.20 55280.88 88888.00 2008-03-09 16:20:43.125 069 12516.90 68.22 55280.88 88888.00 2008-03-09 16:20:43.250 069 12516.90 68.17 55280.93 88888.00 2008-03-09 16:20:43.375 069 12516.95 68.15 55280.93 88888.00 2008-03-09 16:20:43.500 069 12516.92 68.10 55280.93 88888.00 2008-03-09 16:20:43.625 069 12517.08 68.12 55280.93 88888.00 2008-03-09 16:20:43.750 069 12517.12 68.12 55280.97 88888.00 2008-03-09 16:20:43.875 069 12517.12 68.12 55281.03 88888.00 2008-03-09 16:20:44.000 069 12517.15 68.05 55281.00 88888.00 2008-03-09 16:20:44.125 069 12517.15 68.03 55281.00 88888.00 2008-03-09 16:20:44.250 069 12517.20 68.08 55281.03 88888.00 2008-03-09 16:20:44.375 069 12517.25 68.10 55281.05 88888.00 2008-03-09 16:20:44.500 069 12517.27 68.08 55281.03 88888.00 2008-03-09 16:20:44.625 069 12517.33 68.00 55281.03 88888.00 2008-03-09 16:20:44.750 069 12517.33 68.00 55281.05 88888.00 2008-03-09 16:20:44.875 069 12517.42 68.10 55281.07 88888.00 2008-03-09 16:20:45.000 069 12517.45 68.05 55281.05 88888.00 2008-03-09 16:20:45.125 069 12517.45 67.97 55281.07 88888.00 2008-03-09 16:20:45.250 069 12517.48 67.95 55281.10 88888.00 2008-03-09 16:20:45.375 069 12517.58 68.00 55281.12 88888.00 2008-03-09 16:20:45.500 069 12517.60 68.00 55281.10 88888.00 2008-03-09 16:20:45.625 069 12517.58 67.88 55281.05 88888.00 2008-03-09 16:20:45.750 069 12517.58 67.80 55281.07 88888.00 2008-03-09 16:20:45.875 069 12517.60 67.85 55281.12 88888.00 2008-03-09 16:20:46.000 069 12517.62 67.90 55281.15 88888.00 2008-03-09 16:20:46.125 069 12517.65 67.85 55281.15 88888.00 2008-03-09 16:20:46.250 069 12517.75 67.85 55281.18 88888.00 2008-03-09 16:20:46.375 069 12517.77 67.85 55281.18 88888.00 2008-03-09 16:20:46.500 069 12517.75 67.83 55281.22 88888.00 2008-03-09 16:20:46.625 069 12517.77 67.78 55281.25 88888.00 2008-03-09 16:20:46.750 069 12517.90 67.85 55281.28 88888.00 2008-03-09 16:20:46.875 069 12517.92 67.80 55281.25 88888.00 2008-03-09 16:20:47.000 069 12517.92 67.70 55281.22 88888.00 2008-03-09 16:20:47.125 069 12518.00 67.72 55281.28 88888.00 2008-03-09 16:20:47.250 069 12517.98 67.67 55281.30 88888.00 2008-03-09 16:20:47.375 069 12518.02 67.65 55281.28 88888.00 2008-03-09 16:20:47.500 069 12518.00 67.58 55281.32 88888.00 2008-03-09 16:20:47.625 069 12518.02 67.60 55281.35 88888.00 2008-03-09 16:20:47.750 069 12518.08 67.65 55281.35 88888.00 2008-03-09 16:20:47.875 069 12518.17 67.60 55281.32 88888.00 2008-03-09 16:20:48.000 069 12518.25 67.53 55281.30 88888.00 2008-03-09 16:20:48.125 069 12518.23 67.45 55281.32 88888.00 2008-03-09 16:20:48.250 069 12518.33 67.50 55281.38 88888.00 2008-03-09 16:20:48.375 069 12518.42 67.45 55281.38 88888.00 2008-03-09 16:20:48.500 069 12518.40 67.42 55281.40 88888.00 2008-03-09 16:20:48.625 069 12518.40 67.38 55281.40 88888.00 2008-03-09 16:20:48.750 069 12518.40 67.33 55281.40 88888.00 2008-03-09 16:20:48.875 069 12518.40 67.30 55281.40 88888.00 2008-03-09 16:20:49.000 069 12518.45 67.30 55281.43 88888.00 2008-03-09 16:20:49.125 069 12518.50 67.28 55281.47 88888.00 2008-03-09 16:20:49.250 069 12518.55 67.25 55281.53 88888.00 2008-03-09 16:20:49.375 069 12518.60 67.25 55281.53 88888.00 2008-03-09 16:20:49.500 069 12518.60 67.25 55281.50 88888.00 2008-03-09 16:20:49.625 069 12518.55 67.15 55281.47 88888.00 2008-03-09 16:20:49.750 069 12518.58 67.17 55281.53 88888.00 2008-03-09 16:20:49.875 069 12518.62 67.15 55281.53 88888.00 2008-03-09 16:20:50.000 069 12518.65 67.08 55281.53 88888.00 2008-03-09 16:20:50.125 069 12518.65 66.97 55281.55 88888.00 2008-03-09 16:20:50.250 069 12518.67 66.92 55281.53 88888.00 2008-03-09 16:20:50.375 069 12518.67 66.85 55281.53 88888.00 2008-03-09 16:20:50.500 069 12518.67 66.83 55281.55 88888.00 2008-03-09 16:20:50.625 069 12518.77 66.83 55281.55 88888.00 2008-03-09 16:20:50.750 069 12518.83 66.88 55281.57 88888.00 2008-03-09 16:20:50.875 069 12518.88 66.88 55281.65 88888.00 2008-03-09 16:20:51.000 069 12518.95 66.83 55281.65 88888.00 2008-03-09 16:20:51.125 069 12518.95 66.75 55281.62 88888.00 2008-03-09 16:20:51.250 069 12518.90 66.70 55281.65 88888.00 2008-03-09 16:20:51.375 069 12518.98 66.65 55281.68 88888.00 2008-03-09 16:20:51.500 069 12519.05 66.62 55281.70 88888.00 2008-03-09 16:20:51.625 069 12519.08 66.60 55281.72 88888.00 2008-03-09 16:20:51.750 069 12519.02 66.58 55281.72 88888.00 2008-03-09 16:20:51.875 069 12518.98 66.47 55281.72 88888.00 2008-03-09 16:20:52.000 069 12519.02 66.42 55281.70 88888.00 2008-03-09 16:20:52.125 069 12519.08 66.40 55281.72 88888.00 2008-03-09 16:20:52.250 069 12519.12 66.42 55281.78 88888.00 2008-03-09 16:20:52.375 069 12519.23 66.42 55281.78 88888.00 2008-03-09 16:20:52.500 069 12519.27 66.38 55281.80 88888.00 2008-03-09 16:20:52.625 069 12519.25 66.35 55281.82 88888.00 2008-03-09 16:20:52.750 069 12519.27 66.30 55281.80 88888.00 2008-03-09 16:20:52.875 069 12519.25 66.28 55281.82 88888.00 2008-03-09 16:20:53.000 069 12519.27 66.22 55281.88 88888.00 2008-03-09 16:20:53.125 069 12519.35 66.17 55281.90 88888.00 2008-03-09 16:20:53.250 069 12519.30 66.12 55281.93 88888.00 2008-03-09 16:20:53.375 069 12519.35 66.10 55281.95 88888.00 2008-03-09 16:20:53.500 069 12519.45 66.08 55281.97 88888.00 2008-03-09 16:20:53.625 069 12519.48 66.00 55282.00 88888.00 2008-03-09 16:20:53.750 069 12519.50 65.97 55282.00 88888.00 2008-03-09 16:20:53.875 069 12519.48 65.92 55282.03 88888.00 2008-03-09 16:20:54.000 069 12519.48 65.90 55282.00 88888.00 2008-03-09 16:20:54.125 069 12519.50 65.83 55282.03 88888.00 2008-03-09 16:20:54.250 069 12519.55 65.83 55282.07 88888.00 2008-03-09 16:20:54.375 069 12519.55 65.78 55282.07 88888.00 2008-03-09 16:20:54.500 069 12519.52 65.72 55282.07 88888.00 2008-03-09 16:20:54.625 069 12519.52 65.67 55282.10 88888.00 2008-03-09 16:20:54.750 069 12519.55 65.62 55282.10 88888.00 2008-03-09 16:20:54.875 069 12519.60 65.62 55282.07 88888.00 2008-03-09 16:20:55.000 069 12519.62 65.55 55282.10 88888.00 2008-03-09 16:20:55.125 069 12519.73 65.53 55282.10 88888.00 2008-03-09 16:20:55.250 069 12519.73 65.53 55282.12 88888.00 2008-03-09 16:20:55.375 069 12519.65 65.47 55282.12 88888.00 2008-03-09 16:20:55.500 069 12519.58 65.38 55282.10 88888.00 2008-03-09 16:20:55.625 069 12519.70 65.38 55282.18 88888.00 2008-03-09 16:20:55.750 069 12519.75 65.33 55282.20 88888.00 2008-03-09 16:20:55.875 069 12519.73 65.25 55282.22 88888.00 2008-03-09 16:20:56.000 069 12519.73 65.20 55282.22 88888.00 2008-03-09 16:20:56.125 069 12519.88 65.20 55282.30 88888.00 2008-03-09 16:20:56.250 069 12519.95 65.20 55282.32 88888.00 2008-03-09 16:20:56.375 069 12519.88 65.12 55282.30 88888.00 2008-03-09 16:20:56.500 069 12519.77 65.05 55282.30 88888.00 2008-03-09 16:20:56.625 069 12519.80 65.00 55282.32 88888.00 2008-03-09 16:20:56.750 069 12519.80 64.92 55282.32 88888.00 2008-03-09 16:20:56.875 069 12519.80 64.90 55282.35 88888.00 2008-03-09 16:20:57.000 069 12519.85 64.85 55282.32 88888.00 2008-03-09 16:20:57.125 069 12519.95 64.88 55282.38 88888.00 2008-03-09 16:20:57.250 069 12519.98 64.80 55282.38 88888.00 2008-03-09 16:20:57.375 069 12519.98 64.75 55282.38 88888.00 2008-03-09 16:20:57.500 069 12520.00 64.67 55282.40 88888.00 2008-03-09 16:20:57.625 069 12520.10 64.65 55282.40 88888.00 2008-03-09 16:20:57.750 069 12520.12 64.60 55282.45 88888.00 2008-03-09 16:20:57.875 069 12520.12 64.58 55282.47 88888.00 2008-03-09 16:20:58.000 069 12520.15 64.58 55282.47 88888.00 2008-03-09 16:20:58.125 069 12520.17 64.55 55282.53 88888.00 2008-03-09 16:20:58.250 069 12520.10 64.45 55282.50 88888.00 2008-03-09 16:20:58.375 069 12520.10 64.38 55282.55 88888.00 2008-03-09 16:20:58.500 069 12520.10 64.40 55282.55 88888.00 2008-03-09 16:20:58.625 069 12520.12 64.33 55282.55 88888.00 2008-03-09 16:20:58.750 069 12520.12 64.30 55282.55 88888.00 2008-03-09 16:20:58.875 069 12520.15 64.25 55282.55 88888.00 2008-03-09 16:20:59.000 069 12520.25 64.20 55282.55 88888.00 2008-03-09 16:20:59.125 069 12520.20 64.12 55282.57 88888.00 2008-03-09 16:20:59.250 069 12520.20 64.08 55282.57 88888.00 2008-03-09 16:20:59.375 069 12520.27 64.10 55282.65 88888.00 2008-03-09 16:20:59.500 069 12520.33 64.08 55282.68 88888.00 2008-03-09 16:20:59.625 069 12520.30 64.00 55282.70 88888.00 2008-03-09 16:20:59.750 069 12520.20 63.85 55282.70 88888.00 2008-03-09 16:20:59.875 069 12520.15 63.83 55282.75 88888.00 2008-03-09 16:21:00.000 069 12520.17 63.80 55282.75 88888.00 2008-03-09 16:21:00.125 069 12520.23 63.77 55282.78 88888.00 2008-03-09 16:21:00.250 069 12520.25 63.73 55282.80 88888.00 2008-03-09 16:21:00.375 069 12520.25 63.73 55282.80 88888.00 2008-03-09 16:21:00.500 069 12520.25 63.62 55282.78 88888.00 2008-03-09 16:21:00.625 069 12520.27 63.60 55282.80 88888.00 2008-03-09 16:21:00.750 069 12520.30 63.58 55282.85 88888.00 2008-03-09 16:21:00.875 069 12520.27 63.50 55282.80 88888.00 2008-03-09 16:21:01.000 069 12520.27 63.48 55282.85 88888.00 2008-03-09 16:21:01.125 069 12520.30 63.48 55282.90 88888.00 2008-03-09 16:21:01.250 069 12520.35 63.40 55282.90 88888.00 2008-03-09 16:21:01.375 069 12520.38 63.38 55282.90 88888.00 2008-03-09 16:21:01.500 069 12520.38 63.33 55282.90 88888.00 2008-03-09 16:21:01.625 069 12520.35 63.27 55282.95 88888.00 2008-03-09 16:21:01.750 069 12520.40 63.27 55282.97 88888.00 2008-03-09 16:21:01.875 069 12520.38 63.23 55283.00 88888.00 2008-03-09 16:21:02.000 069 12520.35 63.12 55282.97 88888.00 2008-03-09 16:21:02.125 069 12520.38 63.10 55283.00 88888.00 2008-03-09 16:21:02.250 069 12520.48 63.02 55283.03 88888.00 2008-03-09 16:21:02.375 069 12520.50 63.00 55283.03 88888.00 2008-03-09 16:21:02.500 069 12520.50 63.00 55283.07 88888.00 2008-03-09 16:21:02.625 069 12520.52 63.00 55283.10 88888.00 2008-03-09 16:21:02.750 069 12520.52 62.90 55283.10 88888.00 2008-03-09 16:21:02.875 069 12520.48 62.85 55283.10 88888.00 2008-03-09 16:21:03.000 069 12520.55 62.83 55283.12 88888.00 2008-03-09 16:21:03.125 069 12520.58 62.83 55283.15 88888.00 2008-03-09 16:21:03.250 069 12520.55 62.75 55283.18 88888.00 2008-03-09 16:21:03.375 069 12520.60 62.80 55283.20 88888.00 2008-03-09 16:21:03.500 069 12520.65 62.80 55283.22 88888.00 2008-03-09 16:21:03.625 069 12520.67 62.73 55283.22 88888.00 2008-03-09 16:21:03.750 069 12520.65 62.65 55283.22 88888.00 2008-03-09 16:21:03.875 069 12520.67 62.58 55283.20 88888.00 2008-03-09 16:21:04.000 069 12520.70 62.55 55283.20 88888.00 2008-03-09 16:21:04.125 069 12520.70 62.58 55283.25 88888.00 2008-03-09 16:21:04.250 069 12520.70 62.55 55283.28 88888.00 2008-03-09 16:21:04.375 069 12520.75 62.55 55283.30 88888.00 2008-03-09 16:21:04.500 069 12520.70 62.45 55283.30 88888.00 2008-03-09 16:21:04.625 069 12520.75 62.45 55283.30 88888.00 2008-03-09 16:21:04.750 069 12520.80 62.38 55283.32 88888.00 2008-03-09 16:21:04.875 069 12520.75 62.35 55283.32 88888.00 2008-03-09 16:21:05.000 069 12520.80 62.35 55283.35 88888.00 2008-03-09 16:21:05.125 069 12520.83 62.33 55283.40 88888.00 2008-03-09 16:21:05.250 069 12520.70 62.23 55283.38 88888.00 2008-03-09 16:21:05.375 069 12520.65 62.17 55283.40 88888.00 2008-03-09 16:21:05.500 069 12520.70 62.25 55283.43 88888.00 2008-03-09 16:21:05.625 069 12520.65 62.12 55283.38 88888.00 2008-03-09 16:21:05.750 069 12520.65 62.08 55283.40 88888.00 2008-03-09 16:21:05.875 069 12520.70 62.05 55283.43 88888.00 2008-03-09 16:21:06.000 069 12520.77 62.05 55283.47 88888.00 2008-03-09 16:21:06.125 069 12520.77 62.05 55283.50 88888.00 2008-03-09 16:21:06.250 069 12520.80 62.00 55283.50 88888.00 2008-03-09 16:21:06.375 069 12520.85 61.92 55283.53 88888.00 2008-03-09 16:21:06.500 069 12520.77 61.88 55283.53 88888.00 2008-03-09 16:21:06.625 069 12520.73 61.85 55283.55 88888.00 2008-03-09 16:21:06.750 069 12520.80 61.85 55283.55 88888.00 2008-03-09 16:21:06.875 069 12520.83 61.83 55283.57 88888.00 2008-03-09 16:21:07.000 069 12520.80 61.77 55283.60 88888.00 2008-03-09 16:21:07.125 069 12520.80 61.77 55283.62 88888.00 2008-03-09 16:21:07.250 069 12520.80 61.75 55283.62 88888.00 2008-03-09 16:21:07.375 069 12520.83 61.70 55283.62 88888.00 2008-03-09 16:21:07.500 069 12520.88 61.67 55283.65 88888.00 2008-03-09 16:21:07.625 069 12521.02 61.67 55283.68 88888.00 2008-03-09 16:21:07.750 069 12520.98 61.67 55283.70 88888.00 2008-03-09 16:21:07.875 069 12520.88 61.65 55283.65 88888.00 2008-03-09 16:21:08.000 069 12520.88 61.62 55283.68 88888.00 2008-03-09 16:21:08.125 069 12520.90 61.60 55283.68 88888.00 2008-03-09 16:21:08.250 069 12520.92 61.52 55283.70 88888.00 2008-03-09 16:21:08.375 069 12521.02 61.52 55283.72 88888.00 2008-03-09 16:21:08.500 069 12521.05 61.55 55283.75 88888.00 2008-03-09 16:21:08.625 069 12521.02 61.52 55283.75 88888.00 2008-03-09 16:21:08.750 069 12521.02 61.45 55283.78 88888.00 2008-03-09 16:21:08.875 069 12520.98 61.38 55283.78 88888.00 2008-03-09 16:21:09.000 069 12520.95 61.35 55283.82 88888.00 2008-03-09 16:21:09.125 069 12521.00 61.38 55283.85 88888.00 2008-03-09 16:21:09.250 069 12521.00 61.33 55283.85 88888.00 2008-03-09 16:21:09.375 069 12520.98 61.25 55283.80 88888.00 2008-03-09 16:21:09.500 069 12521.02 61.27 55283.85 88888.00 2008-03-09 16:21:09.625 069 12521.02 61.25 55283.82 88888.00 2008-03-09 16:21:09.750 069 12521.00 61.20 55283.82 88888.00 2008-03-09 16:21:09.875 069 12521.08 61.15 55283.85 88888.00 2008-03-09 16:21:10.000 069 12521.12 61.12 55283.85 88888.00 2008-03-09 16:21:10.125 069 12521.08 61.08 55283.88 88888.00 2008-03-09 16:21:10.250 069 12521.05 61.02 55283.88 88888.00 2008-03-09 16:21:10.375 069 12521.10 61.02 55283.90 88888.00 2008-03-09 16:21:10.500 069 12521.15 61.00 55283.93 88888.00 2008-03-09 16:21:10.625 069 12521.17 61.00 55283.90 88888.00 2008-03-09 16:21:10.750 069 12521.12 60.95 55283.93 88888.00 2008-03-09 16:21:10.875 069 12521.15 60.92 55283.97 88888.00 2008-03-09 16:21:11.000 069 12521.15 60.90 55284.00 88888.00 2008-03-09 16:21:11.125 069 12521.17 60.90 55284.00 88888.00 2008-03-09 16:21:11.250 069 12521.12 60.88 55284.00 88888.00 2008-03-09 16:21:11.375 069 12521.17 60.88 55284.05 88888.00 2008-03-09 16:21:11.500 069 12521.23 60.88 55284.05 88888.00 2008-03-09 16:21:11.625 069 12521.30 60.88 55284.07 88888.00 2008-03-09 16:21:11.750 069 12521.33 60.77 55284.05 88888.00 2008-03-09 16:21:11.875 069 12521.33 60.73 55284.05 88888.00 2008-03-09 16:21:12.000 069 12521.42 60.73 55284.05 88888.00 2008-03-09 16:21:12.125 069 12521.48 60.75 55284.10 88888.00 2008-03-09 16:21:12.250 069 12521.42 60.73 55284.15 88888.00 2008-03-09 16:21:12.375 069 12521.38 60.62 55284.10 88888.00 2008-03-09 16:21:12.500 069 12521.27 60.52 55284.10 88888.00 2008-03-09 16:21:12.625 069 12521.33 60.48 55284.10 88888.00 2008-03-09 16:21:12.750 069 12521.40 60.48 55284.15 88888.00 2008-03-09 16:21:12.875 069 12521.42 60.45 55284.15 88888.00 2008-03-09 16:21:13.000 069 12521.48 60.42 55284.15 88888.00 2008-03-09 16:21:13.125 069 12521.58 60.45 55284.15 88888.00 2008-03-09 16:21:13.250 069 12521.58 60.45 55284.18 88888.00 2008-03-09 16:21:13.375 069 12521.58 60.45 55284.20 88888.00 2008-03-09 16:21:13.500 069 12521.55 60.42 55284.20 88888.00 2008-03-09 16:21:13.625 069 12521.52 60.38 55284.18 88888.00 2008-03-09 16:21:13.750 069 12521.45 60.30 55284.20 88888.00 2008-03-09 16:21:13.875 069 12521.45 60.23 55284.22 88888.00 2008-03-09 16:21:14.000 069 12521.55 60.23 55284.22 88888.00 2008-03-09 16:21:14.125 069 12521.62 60.27 55284.30 88888.00 2008-03-09 16:21:14.250 069 12521.55 60.23 55284.32 88888.00 2008-03-09 16:21:14.375 069 12521.50 60.20 55284.30 88888.00 2008-03-09 16:21:14.500 069 12521.48 60.17 55284.30 88888.00 2008-03-09 16:21:14.625 069 12521.52 60.12 55284.32 88888.00 2008-03-09 16:21:14.750 069 12521.58 60.10 55284.35 88888.00 2008-03-09 16:21:14.875 069 12521.67 60.08 55284.35 88888.00 2008-03-09 16:21:15.000 069 12521.67 60.02 55284.35 88888.00 2008-03-09 16:21:15.125 069 12521.60 60.02 55284.40 88888.00 2008-03-09 16:21:15.250 069 12521.55 59.95 55284.40 88888.00 2008-03-09 16:21:15.375 069 12521.58 59.90 55284.38 88888.00 2008-03-09 16:21:15.500 069 12521.65 59.95 55284.38 88888.00 2008-03-09 16:21:15.625 069 12521.62 59.90 55284.38 88888.00 2008-03-09 16:21:15.750 069 12521.62 59.80 55284.35 88888.00 2008-03-09 16:21:15.875 069 12521.67 59.77 55284.43 88888.00 2008-03-09 16:21:16.000 069 12521.62 59.77 55284.45 88888.00 2008-03-09 16:21:16.125 069 12521.73 59.77 55284.47 88888.00 2008-03-09 16:21:16.250 069 12521.77 59.73 55284.47 88888.00 2008-03-09 16:21:16.375 069 12521.73 59.65 55284.47 88888.00 2008-03-09 16:21:16.500 069 12521.62 59.60 55284.45 88888.00 2008-03-09 16:21:16.625 069 12521.67 59.65 55284.50 88888.00 2008-03-09 16:21:16.750 069 12521.70 59.60 55284.50 88888.00 2008-03-09 16:21:16.875 069 12521.75 59.58 55284.53 88888.00 2008-03-09 16:21:17.000 069 12521.75 59.50 55284.47 88888.00 2008-03-09 16:21:17.125 069 12521.73 59.45 55284.47 88888.00 2008-03-09 16:21:17.250 069 12521.73 59.42 55284.55 88888.00 2008-03-09 16:21:17.375 069 12521.88 59.48 55284.60 88888.00 2008-03-09 16:21:17.500 069 12521.88 59.45 55284.57 88888.00 2008-03-09 16:21:17.625 069 12521.77 59.38 55284.53 88888.00 2008-03-09 16:21:17.750 069 12521.77 59.38 55284.57 88888.00 2008-03-09 16:21:17.875 069 12521.73 59.38 55284.62 88888.00 2008-03-09 16:21:18.000 069 12521.75 59.33 55284.60 88888.00 2008-03-09 16:21:18.125 069 12521.75 59.25 55284.62 88888.00 2008-03-09 16:21:18.250 069 12521.70 59.23 55284.62 88888.00 2008-03-09 16:21:18.375 069 12521.77 59.23 55284.65 88888.00 2008-03-09 16:21:18.500 069 12521.77 59.17 55284.62 88888.00 2008-03-09 16:21:18.625 069 12521.73 59.10 55284.65 88888.00 2008-03-09 16:21:18.750 069 12521.77 59.08 55284.65 88888.00 2008-03-09 16:21:18.875 069 12521.88 59.00 55284.70 88888.00 2008-03-09 16:21:19.000 069 12521.90 58.98 55284.70 88888.00 2008-03-09 16:21:19.125 069 12521.90 59.00 55284.70 88888.00 2008-03-09 16:21:19.250 069 12521.80 58.90 55284.70 88888.00 2008-03-09 16:21:19.375 069 12521.83 58.88 55284.70 88888.00 2008-03-09 16:21:19.500 069 12521.92 58.85 55284.72 88888.00 2008-03-09 16:21:19.625 069 12521.95 58.85 55284.75 88888.00 2008-03-09 16:21:19.750 069 12521.88 58.83 55284.78 88888.00 2008-03-09 16:21:19.875 069 12521.83 58.80 55284.80 88888.00 2008-03-09 16:21:20.000 069 12521.77 58.73 55284.78 88888.00 2008-03-09 16:21:20.125 069 12521.77 58.65 55284.82 88888.00 2008-03-09 16:21:20.250 069 12521.83 58.70 55284.82 88888.00 2008-03-09 16:21:20.375 069 12521.92 58.70 55284.80 88888.00 2008-03-09 16:21:20.500 069 12522.00 58.67 55284.82 88888.00 2008-03-09 16:21:20.625 069 12522.05 58.65 55284.88 88888.00 2008-03-09 16:21:20.750 069 12522.05 58.58 55284.90 88888.00 2008-03-09 16:21:20.875 069 12522.08 58.55 55284.90 88888.00 2008-03-09 16:21:21.000 069 12521.95 58.45 55284.88 88888.00 2008-03-09 16:21:21.125 069 12521.85 58.45 55284.93 88888.00 2008-03-09 16:21:21.250 069 12521.88 58.42 55284.97 88888.00 2008-03-09 16:21:21.375 069 12521.90 58.40 55284.93 88888.00 2008-03-09 16:21:21.500 069 12521.88 58.35 55284.93 88888.00 2008-03-09 16:21:21.625 069 12521.95 58.40 55285.00 88888.00 2008-03-09 16:21:21.750 069 12521.98 58.45 55285.00 88888.00 2008-03-09 16:21:21.875 069 12521.88 58.30 55284.97 88888.00 2008-03-09 16:21:22.000 069 12521.90 58.25 55284.97 88888.00 2008-03-09 16:21:22.125 069 12521.95 58.30 55285.05 88888.00 2008-03-09 16:21:22.250 069 12522.02 58.30 55285.10 88888.00 2008-03-09 16:21:22.375 069 12522.00 58.23 55285.05 88888.00 2008-03-09 16:21:22.500 069 12521.98 58.20 55285.05 88888.00 2008-03-09 16:21:22.625 069 12521.92 58.15 55285.05 88888.00 2008-03-09 16:21:22.750 069 12521.92 58.10 55285.07 88888.00 2008-03-09 16:21:22.875 069 12522.00 58.08 55285.12 88888.00 2008-03-09 16:21:23.000 069 12521.98 58.05 55285.18 88888.00 2008-03-09 16:21:23.125 069 12521.92 58.00 55285.15 88888.00 2008-03-09 16:21:23.250 069 12521.88 57.92 55285.12 88888.00 2008-03-09 16:21:23.375 069 12521.88 57.90 55285.15 88888.00 2008-03-09 16:21:23.500 069 12521.92 57.92 55285.18 88888.00 2008-03-09 16:21:23.625 069 12522.00 57.95 55285.20 88888.00 2008-03-09 16:21:23.750 069 12521.88 57.85 55285.15 88888.00 2008-03-09 16:21:23.875 069 12521.83 57.85 55285.18 88888.00 2008-03-09 16:21:24.000 069 12521.83 57.85 55285.22 88888.00 2008-03-09 16:21:24.125 069 12521.88 57.77 55285.25 88888.00 2008-03-09 16:21:24.250 069 12521.88 57.70 55285.22 88888.00 2008-03-09 16:21:24.375 069 12521.92 57.67 55285.22 88888.00 2008-03-09 16:21:24.500 069 12521.90 57.65 55285.28 88888.00 2008-03-09 16:21:24.625 069 12521.98 57.62 55285.28 88888.00 2008-03-09 16:21:24.750 069 12521.98 57.62 55285.28 88888.00 2008-03-09 16:21:24.875 069 12521.98 57.62 55285.28 88888.00 2008-03-09 16:21:25.000 069 12521.98 57.62 55285.30 88888.00 2008-03-09 16:21:25.125 069 12521.98 57.58 55285.35 88888.00 2008-03-09 16:21:25.250 069 12522.02 57.58 55285.38 88888.00 2008-03-09 16:21:25.375 069 12522.02 57.55 55285.35 88888.00 2008-03-09 16:21:25.500 069 12521.92 57.48 55285.32 88888.00 2008-03-09 16:21:25.625 069 12521.90 57.40 55285.32 88888.00 2008-03-09 16:21:25.750 069 12521.98 57.50 55285.38 88888.00 2008-03-09 16:21:25.875 069 12521.98 57.45 55285.40 88888.00 2008-03-09 16:21:26.000 069 12522.00 57.45 55285.40 88888.00 2008-03-09 16:21:26.125 069 12521.92 57.33 55285.40 88888.00 2008-03-09 16:21:26.250 069 12521.85 57.25 55285.35 88888.00 2008-03-09 16:21:26.375 069 12521.95 57.27 55285.38 88888.00 2008-03-09 16:21:26.500 069 12521.98 57.33 55285.47 88888.00 2008-03-09 16:21:26.625 069 12521.90 57.30 55285.47 88888.00 2008-03-09 16:21:26.750 069 12521.85 57.25 55285.50 88888.00 2008-03-09 16:21:26.875 069 12521.80 57.12 55285.47 88888.00 2008-03-09 16:21:27.000 069 12521.83 57.05 55285.45 88888.00 2008-03-09 16:21:27.125 069 12521.90 57.05 55285.50 88888.00 2008-03-09 16:21:27.250 069 12521.88 57.08 55285.55 88888.00 2008-03-09 16:21:27.375 069 12521.92 57.00 55285.55 88888.00 2008-03-09 16:21:27.500 069 12521.88 56.95 55285.57 88888.00 2008-03-09 16:21:27.625 069 12521.83 56.95 55285.55 88888.00 2008-03-09 16:21:27.750 069 12521.80 56.90 55285.55 88888.00 2008-03-09 16:21:27.875 069 12521.88 56.85 55285.57 88888.00 2008-03-09 16:21:28.000 069 12521.95 56.83 55285.60 88888.00 2008-03-09 16:21:28.125 069 12521.90 56.83 55285.62 88888.00 2008-03-09 16:21:28.250 069 12521.80 56.77 55285.65 88888.00 2008-03-09 16:21:28.375 069 12521.83 56.77 55285.65 88888.00 2008-03-09 16:21:28.500 069 12521.88 56.77 55285.65 88888.00 2008-03-09 16:21:28.625 069 12521.77 56.62 55285.65 88888.00 2008-03-09 16:21:28.750 069 12521.67 56.52 55285.65 88888.00 2008-03-09 16:21:28.875 069 12521.73 56.55 55285.68 88888.00 2008-03-09 16:21:29.000 069 12521.80 56.60 55285.70 88888.00 2008-03-09 16:21:29.125 069 12521.73 56.58 55285.70 88888.00 2008-03-09 16:21:29.250 069 12521.73 56.50 55285.70 88888.00 2008-03-09 16:21:29.375 069 12521.80 56.45 55285.70 88888.00 2008-03-09 16:21:29.500 069 12521.80 56.45 55285.78 88888.00 2008-03-09 16:21:29.625 069 12521.83 56.40 55285.72 88888.00 2008-03-09 16:21:29.750 069 12521.88 56.40 55285.72 88888.00 2008-03-09 16:21:29.875 069 12521.95 56.35 55285.72 88888.00 2008-03-09 16:21:30.000 069 12521.90 56.27 55285.72 88888.00 2008-03-09 16:21:30.125 069 12521.85 56.23 55285.78 88888.00 2008-03-09 16:21:30.250 069 12521.80 56.20 55285.75 88888.00 2008-03-09 16:21:30.375 069 12521.77 56.12 55285.72 88888.00 2008-03-09 16:21:30.500 069 12521.75 56.05 55285.72 88888.00 2008-03-09 16:21:30.625 069 12521.75 56.02 55285.75 88888.00 2008-03-09 16:21:30.750 069 12521.77 56.00 55285.75 88888.00 2008-03-09 16:21:30.875 069 12521.83 55.95 55285.78 88888.00 2008-03-09 16:21:31.000 069 12521.75 55.92 55285.78 88888.00 2008-03-09 16:21:31.125 069 12521.83 55.92 55285.82 88888.00 2008-03-09 16:21:31.250 069 12521.92 55.90 55285.85 88888.00 2008-03-09 16:21:31.375 069 12521.98 55.85 55285.82 88888.00 2008-03-09 16:21:31.500 069 12521.90 55.77 55285.80 88888.00 2008-03-09 16:21:31.625 069 12521.85 55.73 55285.82 88888.00 2008-03-09 16:21:31.750 069 12521.88 55.70 55285.80 88888.00 2008-03-09 16:21:31.875 069 12521.83 55.67 55285.82 88888.00 2008-03-09 16:21:32.000 069 12521.83 55.62 55285.82 88888.00 2008-03-09 16:21:32.125 069 12521.83 55.58 55285.88 88888.00 2008-03-09 16:21:32.250 069 12521.83 55.52 55285.88 88888.00 2008-03-09 16:21:32.375 069 12521.85 55.48 55285.88 88888.00 2008-03-09 16:21:32.500 069 12521.88 55.40 55285.93 88888.00 2008-03-09 16:21:32.625 069 12521.95 55.40 55285.95 88888.00 2008-03-09 16:21:32.750 069 12522.00 55.38 55285.95 88888.00 2008-03-09 16:21:32.875 069 12521.98 55.33 55285.95 88888.00 2008-03-09 16:21:33.000 069 12521.95 55.25 55285.95 88888.00 2008-03-09 16:21:33.125 069 12522.02 55.27 55286.03 88888.00 2008-03-09 16:21:33.250 069 12522.02 55.27 55286.03 88888.00 2008-03-09 16:21:33.375 069 12522.02 55.20 55286.00 88888.00 2008-03-09 16:21:33.500 069 12522.05 55.17 55286.00 88888.00 2008-03-09 16:21:33.625 069 12522.02 55.08 55285.97 88888.00 2008-03-09 16:21:33.750 069 12522.02 55.00 55285.97 88888.00 2008-03-09 16:21:33.875 069 12522.05 55.05 55286.00 88888.00 2008-03-09 16:21:34.000 069 12522.05 55.05 55286.03 88888.00 2008-03-09 16:21:34.125 069 12522.08 55.00 55286.05 88888.00 2008-03-09 16:21:34.250 069 12522.05 54.95 55286.07 88888.00 2008-03-09 16:21:34.375 069 12522.12 54.95 55286.10 88888.00 2008-03-09 16:21:34.500 069 12522.08 54.90 55286.07 88888.00 2008-03-09 16:21:34.625 069 12522.08 54.77 55286.03 88888.00 2008-03-09 16:21:34.750 069 12522.08 54.70 55286.05 88888.00 2008-03-09 16:21:34.875 069 12522.00 54.70 55286.07 88888.00 2008-03-09 16:21:35.000 069 12522.00 54.65 55286.07 88888.00 2008-03-09 16:21:35.125 069 12522.02 54.62 55286.10 88888.00 2008-03-09 16:21:35.250 069 12522.02 54.52 55286.10 88888.00 2008-03-09 16:21:35.375 069 12522.10 54.55 55286.10 88888.00 2008-03-09 16:21:35.500 069 12522.08 54.50 55286.10 88888.00 2008-03-09 16:21:35.625 069 12522.05 54.48 55286.15 88888.00 2008-03-09 16:21:35.750 069 12522.10 54.45 55286.12 88888.00 2008-03-09 16:21:35.875 069 12522.15 54.42 55286.10 88888.00 2008-03-09 16:21:36.000 069 12522.15 54.40 55286.10 88888.00 2008-03-09 16:21:36.125 069 12522.15 54.35 55286.12 88888.00 2008-03-09 16:21:36.250 069 12522.05 54.27 55286.18 88888.00 2008-03-09 16:21:36.375 069 12522.05 54.30 55286.20 88888.00 2008-03-09 16:21:36.500 069 12522.05 54.25 55286.18 88888.00 2008-03-09 16:21:36.625 069 12522.05 54.20 55286.18 88888.00 2008-03-09 16:21:36.750 069 12522.08 54.10 55286.18 88888.00 2008-03-09 16:21:36.875 069 12522.12 54.05 55286.15 88888.00 2008-03-09 16:21:37.000 069 12522.12 54.05 55286.15 88888.00 2008-03-09 16:21:37.125 069 12522.10 54.00 55286.18 88888.00 2008-03-09 16:21:37.250 069 12522.08 53.98 55286.18 88888.00 2008-03-09 16:21:37.375 069 12522.12 54.00 55286.20 88888.00 2008-03-09 16:21:37.500 069 12522.10 53.98 55286.22 88888.00 2008-03-09 16:21:37.625 069 12522.15 53.98 55286.25 88888.00 2008-03-09 16:21:37.750 069 12522.15 53.92 55286.25 88888.00 2008-03-09 16:21:37.875 069 12522.05 53.83 55286.20 88888.00 2008-03-09 16:21:38.000 069 12522.02 53.77 55286.20 88888.00 2008-03-09 16:21:38.125 069 12522.00 53.70 55286.22 88888.00 2008-03-09 16:21:38.250 069 12522.05 53.65 55286.25 88888.00 2008-03-09 16:21:38.375 069 12522.10 53.65 55286.22 88888.00 2008-03-09 16:21:38.500 069 12522.08 53.62 55286.25 88888.00 2008-03-09 16:21:38.625 069 12522.15 53.62 55286.28 88888.00 2008-03-09 16:21:38.750 069 12522.23 53.62 55286.28 88888.00 2008-03-09 16:21:38.875 069 12522.20 53.58 55286.28 88888.00 2008-03-09 16:21:39.000 069 12522.05 53.55 55286.28 88888.00 2008-03-09 16:21:39.125 069 12522.00 53.48 55286.30 88888.00 2008-03-09 16:21:39.250 069 12522.02 53.38 55286.25 88888.00 2008-03-09 16:21:39.375 069 12522.08 53.38 55286.30 88888.00 2008-03-09 16:21:39.500 069 12522.10 53.38 55286.35 88888.00 2008-03-09 16:21:39.625 069 12522.10 53.35 55286.35 88888.00 2008-03-09 16:21:39.750 069 12522.10 53.27 55286.32 88888.00 2008-03-09 16:21:39.875 069 12522.12 53.25 55286.32 88888.00 2008-03-09 16:21:40.000 069 12522.05 53.17 55286.32 88888.00 2008-03-09 16:21:40.125 069 12522.00 53.20 55286.38 88888.00 2008-03-09 16:21:40.250 069 12521.90 53.12 55286.40 88888.00 2008-03-09 16:21:40.375 069 12521.88 53.02 55286.38 88888.00 2008-03-09 16:21:40.500 069 12521.92 53.08 55286.40 88888.00 2008-03-09 16:21:40.625 069 12522.00 53.08 55286.43 88888.00 2008-03-09 16:21:40.750 069 12521.95 53.05 55286.43 88888.00 2008-03-09 16:21:40.875 069 12521.92 52.95 55286.45 88888.00 2008-03-09 16:21:41.000 069 12521.95 52.88 55286.43 88888.00 2008-03-09 16:21:41.125 069 12521.90 52.83 55286.43 88888.00 2008-03-09 16:21:41.250 069 12521.85 52.77 55286.43 88888.00 2008-03-09 16:21:41.375 069 12521.88 52.77 55286.45 88888.00 2008-03-09 16:21:41.500 069 12521.83 52.73 55286.45 88888.00 2008-03-09 16:21:41.625 069 12521.77 52.70 55286.47 88888.00 2008-03-09 16:21:41.750 069 12521.73 52.62 55286.50 88888.00 2008-03-09 16:21:41.875 069 12521.73 52.60 55286.53 88888.00 2008-03-09 16:21:42.000 069 12521.77 52.65 55286.55 88888.00 2008-03-09 16:21:42.125 069 12521.73 52.58 55286.53 88888.00 2008-03-09 16:21:42.250 069 12521.67 52.50 55286.53 88888.00 2008-03-09 16:21:42.375 069 12521.73 52.48 55286.55 88888.00 2008-03-09 16:21:42.500 069 12521.70 52.42 55286.55 88888.00 2008-03-09 16:21:42.625 069 12521.73 52.40 55286.55 88888.00 2008-03-09 16:21:42.750 069 12521.73 52.35 55286.55 88888.00 2008-03-09 16:21:42.875 069 12521.70 52.30 55286.57 88888.00 2008-03-09 16:21:43.000 069 12521.73 52.27 55286.57 88888.00 2008-03-09 16:21:43.125 069 12521.70 52.27 55286.60 88888.00 2008-03-09 16:21:43.250 069 12521.70 52.23 55286.60 88888.00 2008-03-09 16:21:43.375 069 12521.75 52.20 55286.62 88888.00 2008-03-09 16:21:43.500 069 12521.67 52.17 55286.62 88888.00 2008-03-09 16:21:43.625 069 12521.62 52.12 55286.62 88888.00 2008-03-09 16:21:43.750 069 12521.60 52.08 55286.62 88888.00 2008-03-09 16:21:43.875 069 12521.52 52.00 55286.60 88888.00 2008-03-09 16:21:44.000 069 12521.50 51.98 55286.62 88888.00 2008-03-09 16:21:44.125 069 12521.55 52.05 55286.72 88888.00 2008-03-09 16:21:44.250 069 12521.50 51.95 55286.70 88888.00 2008-03-09 16:21:44.375 069 12521.48 51.85 55286.70 88888.00 2008-03-09 16:21:44.500 069 12521.42 51.80 55286.68 88888.00 2008-03-09 16:21:44.625 069 12521.38 51.77 55286.72 88888.00 2008-03-09 16:21:44.750 069 12521.40 51.80 55286.72 88888.00 2008-03-09 16:21:44.875 069 12521.48 51.80 55286.75 88888.00 2008-03-09 16:21:45.000 069 12521.40 51.67 55286.70 88888.00 2008-03-09 16:21:45.125 069 12521.23 51.60 55286.78 88888.00 2008-03-09 16:21:45.250 069 12521.20 51.62 55286.78 88888.00 2008-03-09 16:21:45.375 069 12521.27 51.60 55286.78 88888.00 2008-03-09 16:21:45.500 069 12521.27 51.55 55286.78 88888.00 2008-03-09 16:21:45.625 069 12521.33 51.60 55286.82 88888.00 2008-03-09 16:21:45.750 069 12521.27 51.58 55286.82 88888.00 2008-03-09 16:21:45.875 069 12521.27 51.50 55286.82 88888.00 2008-03-09 16:21:46.000 069 12521.25 51.45 55286.82 88888.00 2008-03-09 16:21:46.125 069 12521.17 51.42 55286.82 88888.00 2008-03-09 16:21:46.250 069 12521.12 51.42 55286.85 88888.00 2008-03-09 16:21:46.375 069 12521.10 51.35 55286.88 88888.00 2008-03-09 16:21:46.500 069 12521.05 51.27 55286.82 88888.00 2008-03-09 16:21:46.625 069 12521.05 51.23 55286.85 88888.00 2008-03-09 16:21:46.750 069 12520.98 51.20 55286.85 88888.00 2008-03-09 16:21:46.875 069 12520.90 51.20 55286.88 88888.00 2008-03-09 16:21:47.000 069 12520.85 51.17 55286.88 88888.00 2008-03-09 16:21:47.125 069 12520.90 51.17 55286.93 88888.00 2008-03-09 16:21:47.250 069 12520.90 51.15 55286.93 88888.00 2008-03-09 16:21:47.375 069 12520.85 51.02 55286.88 88888.00 2008-03-09 16:21:47.500 069 12520.77 50.92 55286.90 88888.00 2008-03-09 16:21:47.625 069 12520.83 50.98 55286.95 88888.00 2008-03-09 16:21:47.750 069 12520.80 50.92 55286.97 88888.00 2008-03-09 16:21:47.875 069 12520.80 50.83 55286.95 88888.00 2008-03-09 16:21:48.000 069 12520.83 50.88 55286.97 88888.00 2008-03-09 16:21:48.125 069 12520.75 50.88 55287.00 88888.00 2008-03-09 16:21:48.250 069 12520.60 50.75 55286.93 88888.00 2008-03-09 16:21:48.375 069 12520.58 50.73 55286.95 88888.00 2008-03-09 16:21:48.500 069 12520.55 50.67 55286.97 88888.00 2008-03-09 16:21:48.625 069 12520.60 50.70 55287.03 88888.00 2008-03-09 16:21:48.750 069 12520.62 50.70 55287.05 88888.00 2008-03-09 16:21:48.875 069 12520.65 50.65 55287.03 88888.00 2008-03-09 16:21:49.000 069 12520.65 50.60 55287.05 88888.00 2008-03-09 16:21:49.125 069 12520.60 50.60 55287.07 88888.00 2008-03-09 16:21:49.250 069 12520.42 50.50 55287.03 88888.00 2008-03-09 16:21:49.375 069 12520.45 50.52 55287.05 88888.00 2008-03-09 16:21:49.500 069 12520.50 50.52 55287.10 88888.00 2008-03-09 16:21:49.625 069 12520.48 50.48 55287.07 88888.00 2008-03-09 16:21:49.750 069 12520.38 50.40 55287.05 88888.00 2008-03-09 16:21:49.875 069 12520.33 50.40 55287.12 88888.00 2008-03-09 16:21:50.000 069 12520.33 50.40 55287.10 88888.00 2008-03-09 16:21:50.125 069 12520.40 50.35 55287.12 88888.00 2008-03-09 16:21:50.250 069 12520.42 50.33 55287.12 88888.00 2008-03-09 16:21:50.375 069 12520.33 50.27 55287.10 88888.00 2008-03-09 16:21:50.500 069 12520.27 50.25 55287.15 88888.00 2008-03-09 16:21:50.625 069 12520.33 50.27 55287.15 88888.00 2008-03-09 16:21:50.750 069 12520.23 50.20 55287.15 88888.00 2008-03-09 16:21:50.875 069 12520.17 50.20 55287.18 88888.00 2008-03-09 16:21:51.000 069 12520.10 50.15 55287.18 88888.00 2008-03-09 16:21:51.125 069 12520.15 50.10 55287.20 88888.00 2008-03-09 16:21:51.250 069 12520.10 50.02 55287.18 88888.00 2008-03-09 16:21:51.375 069 12520.08 50.00 55287.15 88888.00 2008-03-09 16:21:51.500 069 12520.08 49.98 55287.18 88888.00 2008-03-09 16:21:51.625 069 12520.00 49.90 55287.18 88888.00 2008-03-09 16:21:51.750 069 12519.95 49.95 55287.20 88888.00 2008-03-09 16:21:51.875 069 12520.00 50.00 55287.22 88888.00 2008-03-09 16:21:52.000 069 12520.02 49.95 55287.25 88888.00 2008-03-09 16:21:52.125 069 12520.00 49.98 55287.28 88888.00 2008-03-09 16:21:52.250 069 12519.98 49.85 55287.25 88888.00 2008-03-09 16:21:52.375 069 12519.95 49.80 55287.22 88888.00 2008-03-09 16:21:52.500 069 12519.95 49.85 55287.25 88888.00 2008-03-09 16:21:52.625 069 12519.98 49.77 55287.22 88888.00 2008-03-09 16:21:52.750 069 12519.92 49.70 55287.22 88888.00 2008-03-09 16:21:52.875 069 12519.90 49.65 55287.20 88888.00 2008-03-09 16:21:53.000 069 12519.80 49.65 55287.22 88888.00 2008-03-09 16:21:53.125 069 12519.75 49.65 55287.25 88888.00 2008-03-09 16:21:53.250 069 12519.73 49.62 55287.28 88888.00 2008-03-09 16:21:53.375 069 12519.73 49.58 55287.25 88888.00 2008-03-09 16:21:53.500 069 12519.75 49.48 55287.22 88888.00 2008-03-09 16:21:53.625 069 12519.77 49.42 55287.22 88888.00 2008-03-09 16:21:53.750 069 12519.75 49.48 55287.28 88888.00 2008-03-09 16:21:53.875 069 12519.67 49.48 55287.25 88888.00 2008-03-09 16:21:54.000 069 12519.60 49.48 55287.28 88888.00 2008-03-09 16:21:54.125 069 12519.55 49.48 55287.30 88888.00 2008-03-09 16:21:54.250 069 12519.52 49.48 55287.30 88888.00 2008-03-09 16:21:54.375 069 12519.45 49.40 55287.30 88888.00 2008-03-09 16:21:54.500 069 12519.45 49.38 55287.25 88888.00 2008-03-09 16:21:54.625 069 12519.45 49.30 55287.22 88888.00 2008-03-09 16:21:54.750 069 12519.48 49.33 55287.28 88888.00 2008-03-09 16:21:54.875 069 12519.48 49.27 55287.28 88888.00 2008-03-09 16:21:55.000 069 12519.45 49.25 55287.25 88888.00 2008-03-09 16:21:55.125 069 12519.50 49.27 55287.32 88888.00 2008-03-09 16:21:55.250 069 12519.48 49.30 55287.32 88888.00 2008-03-09 16:21:55.375 069 12519.48 49.25 55287.32 88888.00 2008-03-09 16:21:55.500 069 12519.40 49.17 55287.32 88888.00 2008-03-09 16:21:55.625 069 12519.35 49.17 55287.32 88888.00 2008-03-09 16:21:55.750 069 12519.33 49.20 55287.35 88888.00 2008-03-09 16:21:55.875 069 12519.30 49.20 55287.35 88888.00 2008-03-09 16:21:56.000 069 12519.30 49.12 55287.30 88888.00 2008-03-09 16:21:56.125 069 12519.27 49.02 55287.28 88888.00 2008-03-09 16:21:56.250 069 12519.27 49.08 55287.30 88888.00 2008-03-09 16:21:56.375 069 12519.23 49.05 55287.30 88888.00 2008-03-09 16:21:56.500 069 12519.15 49.02 55287.28 88888.00 2008-03-09 16:21:56.625 069 12519.20 49.00 55287.25 88888.00 2008-03-09 16:21:56.750 069 12519.17 49.00 55287.25 88888.00 2008-03-09 16:21:56.875 069 12519.20 48.95 55287.28 88888.00 2008-03-09 16:21:57.000 069 12519.25 48.92 55287.30 88888.00 2008-03-09 16:21:57.125 069 12519.23 48.88 55287.28 88888.00 2008-03-09 16:21:57.250 069 12519.20 48.88 55287.28 88888.00 2008-03-09 16:21:57.375 069 12519.23 48.95 55287.30 88888.00 2008-03-09 16:21:57.500 069 12519.17 48.95 55287.32 88888.00 2008-03-09 16:21:57.625 069 12519.12 48.92 55287.35 88888.00 2008-03-09 16:21:57.750 069 12519.15 48.95 55287.38 88888.00 2008-03-09 16:21:57.875 069 12519.12 48.90 55287.38 88888.00 2008-03-09 16:21:58.000 069 12519.05 48.85 55287.32 88888.00 2008-03-09 16:21:58.125 069 12519.12 48.77 55287.32 88888.00 2008-03-09 16:21:58.250 069 12519.10 48.70 55287.32 88888.00 2008-03-09 16:21:58.375 069 12519.12 48.75 55287.32 88888.00 2008-03-09 16:21:58.500 069 12519.12 48.80 55287.32 88888.00 2008-03-09 16:21:58.625 069 12519.12 48.75 55287.32 88888.00 2008-03-09 16:21:58.750 069 12519.10 48.73 55287.30 88888.00 2008-03-09 16:21:58.875 069 12519.02 48.70 55287.30 88888.00 2008-03-09 16:21:59.000 069 12519.02 48.70 55287.30 88888.00 2008-03-09 16:21:59.125 069 12519.00 48.65 55287.32 88888.00 2008-03-09 16:21:59.250 069 12518.88 48.65 55287.35 88888.00 2008-03-09 16:21:59.375 069 12518.85 48.67 55287.32 88888.00 2008-03-09 16:21:59.500 069 12518.90 48.65 55287.32 88888.00 2008-03-09 16:21:59.625 069 12518.92 48.55 55287.30 88888.00 2008-03-09 16:21:59.750 069 12518.83 48.52 55287.30 88888.00 2008-03-09 16:21:59.875 069 12518.80 48.52 55287.30 88888.00 2008-03-09 16:22:00.000 069 12518.80 48.52 55287.32 88888.00 2008-03-09 16:22:00.125 069 12518.80 48.50 55287.30 88888.00 2008-03-09 16:22:00.250 069 12518.75 48.48 55287.28 88888.00 2008-03-09 16:22:00.375 069 12518.75 48.48 55287.32 88888.00 2008-03-09 16:22:00.500 069 12518.75 48.48 55287.32 88888.00 2008-03-09 16:22:00.625 069 12518.70 48.48 55287.32 88888.00 2008-03-09 16:22:00.750 069 12518.75 48.42 55287.32 88888.00 2008-03-09 16:22:00.875 069 12518.73 48.38 55287.32 88888.00 2008-03-09 16:22:01.000 069 12518.67 48.33 55287.28 88888.00 2008-03-09 16:22:01.125 069 12518.67 48.35 55287.32 88888.00 2008-03-09 16:22:01.250 069 12518.65 48.42 55287.38 88888.00 2008-03-09 16:22:01.375 069 12518.67 48.45 55287.40 88888.00 2008-03-09 16:22:01.500 069 12518.65 48.40 55287.38 88888.00 2008-03-09 16:22:01.625 069 12518.65 48.30 55287.30 88888.00 2008-03-09 16:22:01.750 069 12518.65 48.33 55287.32 88888.00 2008-03-09 16:22:01.875 069 12518.65 48.35 55287.32 88888.00 2008-03-09 16:22:02.000 069 12518.62 48.33 55287.35 88888.00 2008-03-09 16:22:02.125 069 12518.67 48.33 55287.35 88888.00 2008-03-09 16:22:02.250 069 12518.62 48.25 55287.32 88888.00 2008-03-09 16:22:02.375 069 12518.62 48.23 55287.32 88888.00 2008-03-09 16:22:02.500 069 12518.60 48.27 55287.35 88888.00 2008-03-09 16:22:02.625 069 12518.55 48.30 55287.38 88888.00 2008-03-09 16:22:02.750 069 12518.45 48.27 55287.32 88888.00 2008-03-09 16:22:02.875 069 12518.40 48.25 55287.32 88888.00 2008-03-09 16:22:03.000 069 12518.48 48.20 55287.30 88888.00 2008-03-09 16:22:03.125 069 12518.48 48.20 55287.32 88888.00 2008-03-09 16:22:03.250 069 12518.42 48.23 55287.35 88888.00 2008-03-09 16:22:03.375 069 12518.45 48.25 55287.38 88888.00 2008-03-09 16:22:03.500 069 12518.42 48.15 55287.32 88888.00 2008-03-09 16:22:03.625 069 12518.42 48.15 55287.32 88888.00 2008-03-09 16:22:03.750 069 12518.42 48.17 55287.30 88888.00 2008-03-09 16:22:03.875 069 12518.38 48.12 55287.28 88888.00 2008-03-09 16:22:04.000 069 12518.35 48.05 55287.28 88888.00 2008-03-09 16:22:04.125 069 12518.35 48.08 55287.25 88888.00 2008-03-09 16:22:04.250 069 12518.38 48.17 55287.30 88888.00 2008-03-09 16:22:04.375 069 12518.38 48.10 55287.25 88888.00 2008-03-09 16:22:04.500 069 12518.27 48.08 55287.28 88888.00 2008-03-09 16:22:04.625 069 12518.25 48.05 55287.32 88888.00 2008-03-09 16:22:04.750 069 12518.25 48.02 55287.30 88888.00 2008-03-09 16:22:04.875 069 12518.35 48.08 55287.30 88888.00 2008-03-09 16:22:05.000 069 12518.33 48.08 55287.28 88888.00 2008-03-09 16:22:05.125 069 12518.23 48.05 55287.30 88888.00 2008-03-09 16:22:05.250 069 12518.12 48.02 55287.30 88888.00 2008-03-09 16:22:05.375 069 12518.12 48.00 55287.30 88888.00 2008-03-09 16:22:05.500 069 12518.08 48.00 55287.30 88888.00 2008-03-09 16:22:05.625 069 12518.08 48.02 55287.32 88888.00 2008-03-09 16:22:05.750 069 12518.08 47.98 55287.28 88888.00 2008-03-09 16:22:05.875 069 12518.17 48.02 55287.28 88888.00 2008-03-09 16:22:06.000 069 12518.25 48.08 55287.25 88888.00 2008-03-09 16:22:06.125 069 12518.23 48.02 55287.25 88888.00 2008-03-09 16:22:06.250 069 12518.12 48.05 55287.25 88888.00 2008-03-09 16:22:06.375 069 12518.10 48.05 55287.28 88888.00 2008-03-09 16:22:06.500 069 12518.08 48.05 55287.25 88888.00 2008-03-09 16:22:06.625 069 12518.10 48.05 55287.25 88888.00 2008-03-09 16:22:06.750 069 12518.02 48.00 55287.25 88888.00 2008-03-09 16:22:06.875 069 12518.00 47.98 55287.22 88888.00 2008-03-09 16:22:07.000 069 12518.00 48.00 55287.22 88888.00 2008-03-09 16:22:07.125 069 12518.02 48.02 55287.25 88888.00 2008-03-09 16:22:07.250 069 12518.02 48.08 55287.25 88888.00 2008-03-09 16:22:07.375 069 12518.05 48.02 55287.20 88888.00 2008-03-09 16:22:07.500 069 12518.00 48.00 55287.22 88888.00 2008-03-09 16:22:07.625 069 12517.95 48.02 55287.22 88888.00 2008-03-09 16:22:07.750 069 12517.95 48.08 55287.25 88888.00 2008-03-09 16:22:07.875 069 12517.98 48.12 55287.25 88888.00 2008-03-09 16:22:08.000 069 12517.98 48.08 55287.25 88888.00 2008-03-09 16:22:08.125 069 12517.90 48.08 55287.28 88888.00 2008-03-09 16:22:08.250 069 12517.85 48.05 55287.30 88888.00 2008-03-09 16:22:08.375 069 12517.98 48.12 55287.28 88888.00 2008-03-09 16:22:08.500 069 12518.00 48.12 55287.25 88888.00 2008-03-09 16:22:08.625 069 12517.90 48.10 55287.25 88888.00 2008-03-09 16:22:08.750 069 12517.88 48.10 55287.22 88888.00 2008-03-09 16:22:08.875 069 12517.88 48.15 55287.25 88888.00 2008-03-09 16:22:09.000 069 12517.90 48.15 55287.22 88888.00 2008-03-09 16:22:09.125 069 12517.85 48.10 55287.20 88888.00 2008-03-09 16:22:09.250 069 12517.75 48.05 55287.20 88888.00 2008-03-09 16:22:09.375 069 12517.77 48.12 55287.22 88888.00 2008-03-09 16:22:09.500 069 12517.85 48.10 55287.20 88888.00 2008-03-09 16:22:09.625 069 12517.80 48.12 55287.22 88888.00 2008-03-09 16:22:09.750 069 12517.83 48.15 55287.18 88888.00 2008-03-09 16:22:09.875 069 12517.77 48.10 55287.18 88888.00 2008-03-09 16:22:10.000 069 12517.73 48.08 55287.15 88888.00 2008-03-09 16:22:10.125 069 12517.77 48.15 55287.15 88888.00 2008-03-09 16:22:10.250 069 12517.73 48.23 55287.15 88888.00 2008-03-09 16:22:10.375 069 12517.70 48.23 55287.12 88888.00 2008-03-09 16:22:10.500 069 12517.62 48.15 55287.12 88888.00 2008-03-09 16:22:10.625 069 12517.60 48.15 55287.15 88888.00 2008-03-09 16:22:10.750 069 12517.67 48.25 55287.15 88888.00 2008-03-09 16:22:10.875 069 12517.77 48.30 55287.15 88888.00 2008-03-09 16:22:11.000 069 12517.75 48.27 55287.10 88888.00 2008-03-09 16:22:11.125 069 12517.67 48.27 55287.10 88888.00 2008-03-09 16:22:11.250 069 12517.70 48.30 55287.12 88888.00 2008-03-09 16:22:11.375 069 12517.73 48.27 55287.07 88888.00 2008-03-09 16:22:11.500 069 12517.70 48.23 55287.07 88888.00 2008-03-09 16:22:11.625 069 12517.65 48.20 55287.05 88888.00 2008-03-09 16:22:11.750 069 12517.73 48.27 55287.05 88888.00 2008-03-09 16:22:11.875 069 12517.73 48.33 55287.05 88888.00 2008-03-09 16:22:12.000 069 12517.73 48.38 55287.05 88888.00 2008-03-09 16:22:12.125 069 12517.77 48.45 55287.10 88888.00 2008-03-09 16:22:12.250 069 12517.70 48.40 55287.05 88888.00 2008-03-09 16:22:12.375 069 12517.65 48.42 55287.05 88888.00 2008-03-09 16:22:12.500 069 12517.62 48.42 55287.03 88888.00 2008-03-09 16:22:12.625 069 12517.65 48.45 55287.03 88888.00 2008-03-09 16:22:12.750 069 12517.65 48.42 55286.97 88888.00 2008-03-09 16:22:12.875 069 12517.65 48.38 55287.00 88888.00 2008-03-09 16:22:13.000 069 12517.65 48.40 55287.00 88888.00 2008-03-09 16:22:13.125 069 12517.60 48.45 55287.00 88888.00 2008-03-09 16:22:13.250 069 12517.62 48.50 55287.00 88888.00 2008-03-09 16:22:13.375 069 12517.62 48.48 55286.97 88888.00 2008-03-09 16:22:13.500 069 12517.70 48.55 55287.03 88888.00 2008-03-09 16:22:13.625 069 12517.80 48.58 55287.03 88888.00 2008-03-09 16:22:13.750 069 12517.77 48.58 55286.97 88888.00 2008-03-09 16:22:13.875 069 12517.73 48.60 55286.95 88888.00 2008-03-09 16:22:14.000 069 12517.77 48.62 55286.95 88888.00 2008-03-09 16:22:14.125 069 12517.75 48.65 55286.95 88888.00 2008-03-09 16:22:14.250 069 12517.73 48.62 55286.90 88888.00 2008-03-09 16:22:14.375 069 12517.83 48.60 55286.88 88888.00 2008-03-09 16:22:14.500 069 12517.80 48.62 55286.88 88888.00 2008-03-09 16:22:14.625 069 12517.75 48.70 55286.85 88888.00 2008-03-09 16:22:14.750 069 12517.70 48.65 55286.88 88888.00 2008-03-09 16:22:14.875 069 12517.70 48.67 55286.88 88888.00 2008-03-09 16:22:15.000 069 12517.70 48.67 55286.85 88888.00 2008-03-09 16:22:15.125 069 12517.70 48.70 55286.82 88888.00 2008-03-09 16:22:15.250 069 12517.73 48.77 55286.85 88888.00 2008-03-09 16:22:15.375 069 12517.77 48.80 55286.85 88888.00 2008-03-09 16:22:15.500 069 12517.73 48.83 55286.85 88888.00 2008-03-09 16:22:15.625 069 12517.77 48.90 55286.88 88888.00 2008-03-09 16:22:15.750 069 12517.75 48.92 55286.82 88888.00 2008-03-09 16:22:15.875 069 12517.70 48.88 55286.78 88888.00 2008-03-09 16:22:16.000 069 12517.67 48.88 55286.82 88888.00 2008-03-09 16:22:16.125 069 12517.85 49.00 55286.88 88888.00 2008-03-09 16:22:16.250 069 12517.80 49.00 55286.85 88888.00 2008-03-09 16:22:16.375 069 12517.73 48.98 55286.85 88888.00 2008-03-09 16:22:16.500 069 12517.67 48.92 55286.80 88888.00 2008-03-09 16:22:16.625 069 12517.73 48.98 55286.78 88888.00 2008-03-09 16:22:16.750 069 12517.70 49.00 55286.78 88888.00 2008-03-09 16:22:16.875 069 12517.70 49.02 55286.78 88888.00 2008-03-09 16:22:17.000 069 12517.77 49.05 55286.75 88888.00 2008-03-09 16:22:17.125 069 12517.92 49.15 55286.80 88888.00 2008-03-09 16:22:17.250 069 12517.90 49.20 55286.82 88888.00 2008-03-09 16:22:17.375 069 12517.90 49.20 55286.80 88888.00 2008-03-09 16:22:17.500 069 12517.77 49.17 55286.78 88888.00 2008-03-09 16:22:17.625 069 12517.75 49.20 55286.75 88888.00 2008-03-09 16:22:17.750 069 12517.85 49.25 55286.78 88888.00 2008-03-09 16:22:17.875 069 12517.83 49.27 55286.75 88888.00 2008-03-09 16:22:18.000 069 12517.77 49.23 55286.72 88888.00 2008-03-09 16:22:18.125 069 12517.83 49.27 55286.72 88888.00 2008-03-09 16:22:18.250 069 12517.83 49.27 55286.72 88888.00 2008-03-09 16:22:18.375 069 12517.83 49.33 55286.72 88888.00 2008-03-09 16:22:18.500 069 12517.80 49.38 55286.70 88888.00 2008-03-09 16:22:18.625 069 12517.80 49.38 55286.70 88888.00 2008-03-09 16:22:18.750 069 12517.88 49.42 55286.70 88888.00 2008-03-09 16:22:18.875 069 12517.95 49.48 55286.68 88888.00 2008-03-09 16:22:19.000 069 12517.92 49.50 55286.65 88888.00 2008-03-09 16:22:19.125 069 12517.90 49.52 55286.68 88888.00 2008-03-09 16:22:19.250 069 12517.83 49.48 55286.68 88888.00 2008-03-09 16:22:19.375 069 12517.85 49.50 55286.65 88888.00 2008-03-09 16:22:19.500 069 12517.80 49.52 55286.65 88888.00 2008-03-09 16:22:19.625 069 12517.80 49.55 55286.65 88888.00 2008-03-09 16:22:19.750 069 12517.80 49.52 55286.60 88888.00 2008-03-09 16:22:19.875 069 12517.85 49.58 55286.60 88888.00 2008-03-09 16:22:20.000 069 12517.88 49.60 55286.57 88888.00 2008-03-09 16:22:20.125 069 12517.88 49.60 55286.57 88888.00 2008-03-09 16:22:20.250 069 12517.77 49.62 55286.57 88888.00 2008-03-09 16:22:20.375 069 12517.77 49.65 55286.57 88888.00 2008-03-09 16:22:20.500 069 12517.88 49.67 55286.57 88888.00 2008-03-09 16:22:20.625 069 12517.88 49.73 55286.53 88888.00 2008-03-09 16:22:20.750 069 12517.90 49.73 55286.55 88888.00 2008-03-09 16:22:20.875 069 12517.95 49.73 55286.55 88888.00 2008-03-09 16:22:21.000 069 12517.90 49.80 55286.55 88888.00 2008-03-09 16:22:21.125 069 12517.90 49.83 55286.53 88888.00 2008-03-09 16:22:21.250 069 12517.83 49.77 55286.55 88888.00 2008-03-09 16:22:21.375 069 12517.85 49.77 55286.53 88888.00 2008-03-09 16:22:21.500 069 12517.92 49.83 55286.53 88888.00 2008-03-09 16:22:21.625 069 12517.90 49.85 55286.50 88888.00 2008-03-09 16:22:21.750 069 12517.80 49.85 55286.47 88888.00 2008-03-09 16:22:21.875 069 12517.83 49.95 55286.50 88888.00 2008-03-09 16:22:22.000 069 12517.90 50.00 55286.50 88888.00 2008-03-09 16:22:22.125 069 12517.92 50.02 55286.53 88888.00 2008-03-09 16:22:22.250 069 12517.80 50.00 55286.50 88888.00 2008-03-09 16:22:22.375 069 12517.70 50.02 55286.50 88888.00 2008-03-09 16:22:22.500 069 12517.70 50.02 55286.45 88888.00 2008-03-09 16:22:22.625 069 12517.70 50.08 55286.45 88888.00 2008-03-09 16:22:22.750 069 12517.67 50.10 55286.47 88888.00 2008-03-09 16:22:22.875 069 12517.67 50.10 55286.47 88888.00 2008-03-09 16:22:23.000 069 12517.73 50.12 55286.45 88888.00 2008-03-09 16:22:23.125 069 12517.70 50.17 55286.45 88888.00 2008-03-09 16:22:23.250 069 12517.67 50.15 55286.47 88888.00 2008-03-09 16:22:23.375 069 12517.70 50.17 55286.45 88888.00 2008-03-09 16:22:23.500 069 12517.62 50.23 55286.47 88888.00 2008-03-09 16:22:23.625 069 12517.62 50.27 55286.45 88888.00 2008-03-09 16:22:23.750 069 12517.70 50.27 55286.43 88888.00 2008-03-09 16:22:23.875 069 12517.75 50.33 55286.45 88888.00 2008-03-09 16:22:24.000 069 12517.80 50.38 55286.45 88888.00 2008-03-09 16:22:24.125 069 12517.77 50.35 55286.43 88888.00 2008-03-09 16:22:24.250 069 12517.70 50.33 55286.43 88888.00 2008-03-09 16:22:24.375 069 12517.73 50.35 55286.43 88888.00 2008-03-09 16:22:24.500 069 12517.65 50.38 55286.40 88888.00 2008-03-09 16:22:24.625 069 12517.58 50.40 55286.40 88888.00 2008-03-09 16:22:24.750 069 12517.58 50.45 55286.40 88888.00 2008-03-09 16:22:24.875 069 12517.65 50.50 55286.38 88888.00 2008-03-09 16:22:25.000 069 12517.62 50.45 55286.35 88888.00 2008-03-09 16:22:25.125 069 12517.58 50.52 55286.40 88888.00 2008-03-09 16:22:25.250 069 12517.55 50.55 55286.40 88888.00 2008-03-09 16:22:25.375 069 12517.52 50.58 55286.40 88888.00 2008-03-09 16:22:25.500 069 12517.52 50.62 55286.40 88888.00 2008-03-09 16:22:25.625 069 12517.50 50.60 55286.43 88888.00 2008-03-09 16:22:25.750 069 12517.58 50.58 55286.40 88888.00 2008-03-09 16:22:25.875 069 12517.50 50.60 55286.40 88888.00 2008-03-09 16:22:26.000 069 12517.45 50.62 55286.38 88888.00 2008-03-09 16:22:26.125 069 12517.45 50.70 55286.40 88888.00 2008-03-09 16:22:26.250 069 12517.40 50.67 55286.40 88888.00 2008-03-09 16:22:26.375 069 12517.45 50.67 55286.38 88888.00 2008-03-09 16:22:26.500 069 12517.40 50.73 55286.40 88888.00 2008-03-09 16:22:26.625 069 12517.35 50.77 55286.40 88888.00 2008-03-09 16:22:26.750 069 12517.42 50.83 55286.38 88888.00 2008-03-09 16:22:26.875 069 12517.42 50.83 55286.38 88888.00 2008-03-09 16:22:27.000 069 12517.45 50.88 55286.38 88888.00 2008-03-09 16:22:27.125 069 12517.45 50.90 55286.38 88888.00 2008-03-09 16:22:27.250 069 12517.38 50.95 55286.40 88888.00 2008-03-09 16:22:27.375 069 12517.42 50.95 55286.40 88888.00 2008-03-09 16:22:27.500 069 12517.40 51.02 55286.40 88888.00 2008-03-09 16:22:27.625 069 12517.35 51.05 55286.38 88888.00 2008-03-09 16:22:27.750 069 12517.35 51.08 55286.35 88888.00 2008-03-09 16:22:27.875 069 12517.33 51.08 55286.35 88888.00 2008-03-09 16:22:28.000 069 12517.33 51.08 55286.32 88888.00 2008-03-09 16:22:28.125 069 12517.33 51.10 55286.38 88888.00 2008-03-09 16:22:28.250 069 12517.27 51.17 55286.35 88888.00 2008-03-09 16:22:28.375 069 12517.27 51.17 55286.35 88888.00 2008-03-09 16:22:28.500 069 12517.25 51.15 55286.38 88888.00 2008-03-09 16:22:28.625 069 12517.20 51.17 55286.32 88888.00 2008-03-09 16:22:28.750 069 12517.20 51.17 55286.35 88888.00 2008-03-09 16:22:28.875 069 12517.25 51.20 55286.32 88888.00 2008-03-09 16:22:29.000 069 12517.27 51.25 55286.32 88888.00 2008-03-09 16:22:29.125 069 12517.25 51.35 55286.35 88888.00 2008-03-09 16:22:29.250 069 12517.23 51.35 55286.35 88888.00 2008-03-09 16:22:29.375 069 12517.20 51.33 55286.35 88888.00 2008-03-09 16:22:29.500 069 12517.17 51.35 55286.30 88888.00 2008-03-09 16:22:29.625 069 12517.20 51.40 55286.28 88888.00 2008-03-09 16:22:29.750 069 12517.20 51.42 55286.30 88888.00 2008-03-09 16:22:29.875 069 12517.05 51.48 55286.32 88888.00 2008-03-09 16:22:30.000 069 12517.00 51.50 55286.30 88888.00 2008-03-09 16:22:30.125 069 12516.98 51.55 55286.30 88888.00 2008-03-09 16:22:30.250 069 12516.95 51.55 55286.30 88888.00 2008-03-09 16:22:30.375 069 12517.02 51.60 55286.30 88888.00 2008-03-09 16:22:30.500 069 12517.00 51.62 55286.30 88888.00 2008-03-09 16:22:30.625 069 12517.00 51.58 55286.28 88888.00 2008-03-09 16:22:30.750 069 12516.95 51.62 55286.28 88888.00 2008-03-09 16:22:30.875 069 12516.90 51.62 55286.22 88888.00 2008-03-09 16:22:31.000 069 12517.00 51.70 55286.25 88888.00 2008-03-09 16:22:31.125 069 12517.05 51.75 55286.25 88888.00 2008-03-09 16:22:31.250 069 12516.92 51.77 55286.25 88888.00 2008-03-09 16:22:31.375 069 12516.95 51.77 55286.28 88888.00 2008-03-09 16:22:31.500 069 12516.90 51.88 55286.32 88888.00 2008-03-09 16:22:31.625 069 12516.88 51.92 55286.30 88888.00 2008-03-09 16:22:31.750 069 12516.85 51.95 55286.25 88888.00 2008-03-09 16:22:31.875 069 12516.88 51.98 55286.22 88888.00 2008-03-09 16:22:32.000 069 12516.95 52.00 55286.25 88888.00 2008-03-09 16:22:32.125 069 12516.92 52.00 55286.25 88888.00 2008-03-09 16:22:32.250 069 12516.95 52.02 55286.20 88888.00 2008-03-09 16:22:32.375 069 12517.05 52.05 55286.18 88888.00 2008-03-09 16:22:32.500 069 12516.92 52.08 55286.20 88888.00 2008-03-09 16:22:32.625 069 12516.85 52.08 55286.20 88888.00 2008-03-09 16:22:32.750 069 12516.80 52.15 55286.20 88888.00 2008-03-09 16:22:32.875 069 12516.80 52.17 55286.20 88888.00 2008-03-09 16:22:33.000 069 12516.85 52.17 55286.18 88888.00 2008-03-09 16:22:33.125 069 12516.90 52.25 55286.22 88888.00 2008-03-09 16:22:33.250 069 12516.85 52.30 55286.22 88888.00 2008-03-09 16:22:33.375 069 12516.88 52.35 55286.20 88888.00 2008-03-09 16:22:33.500 069 12516.85 52.40 55286.18 88888.00 2008-03-09 16:22:33.625 069 12516.80 52.38 55286.15 88888.00 2008-03-09 16:22:33.750 069 12516.83 52.38 55286.15 88888.00 2008-03-09 16:22:33.875 069 12516.85 52.45 55286.15 88888.00 2008-03-09 16:22:34.000 069 12516.83 52.48 55286.15 88888.00 2008-03-09 16:22:34.125 069 12516.80 52.52 55286.15 88888.00 2008-03-09 16:22:34.250 069 12516.85 52.58 55286.18 88888.00 2008-03-09 16:22:34.375 069 12516.88 52.62 55286.12 88888.00 2008-03-09 16:22:34.500 069 12516.80 52.65 55286.12 88888.00 2008-03-09 16:22:34.625 069 12516.80 52.67 55286.12 88888.00 2008-03-09 16:22:34.750 069 12516.77 52.70 55286.12 88888.00 2008-03-09 16:22:34.875 069 12516.80 52.73 55286.10 88888.00 2008-03-09 16:22:35.000 069 12516.85 52.70 55286.12 88888.00 2008-03-09 16:22:35.125 069 12516.85 52.75 55286.12 88888.00 2008-03-09 16:22:35.250 069 12516.80 52.80 55286.15 88888.00 2008-03-09 16:22:35.375 069 12516.73 52.85 55286.12 88888.00 2008-03-09 16:22:35.500 069 12516.67 52.85 55286.07 88888.00 2008-03-09 16:22:35.625 069 12516.70 52.90 55286.10 88888.00 2008-03-09 16:22:35.750 069 12516.67 52.92 55286.07 88888.00 2008-03-09 16:22:35.875 069 12516.65 52.95 55286.07 88888.00 2008-03-09 16:22:36.000 069 12516.70 52.92 55286.07 88888.00 2008-03-09 16:22:36.125 069 12516.77 53.05 55286.10 88888.00 2008-03-09 16:22:36.250 069 12516.73 53.10 55286.10 88888.00 2008-03-09 16:22:36.375 069 12516.73 53.12 55286.07 88888.00 2008-03-09 16:22:36.500 069 12516.75 53.15 55286.10 88888.00 2008-03-09 16:22:36.625 069 12516.80 53.20 55286.07 88888.00 2008-03-09 16:22:36.750 069 12516.70 53.17 55286.07 88888.00 2008-03-09 16:22:36.875 069 12516.58 53.20 55286.07 88888.00 2008-03-09 16:22:37.000 069 12516.60 53.23 55286.05 88888.00 2008-03-09 16:22:37.125 069 12516.70 53.25 55286.07 88888.00 2008-03-09 16:22:37.250 069 12516.67 53.30 55286.05 88888.00 2008-03-09 16:22:37.375 069 12516.73 53.35 55286.03 88888.00 2008-03-09 16:22:37.500 069 12516.73 53.40 55286.05 88888.00 2008-03-09 16:22:37.625 069 12516.70 53.40 55286.05 88888.00 2008-03-09 16:22:37.750 069 12516.67 53.40 55286.05 88888.00 2008-03-09 16:22:37.875 069 12516.67 53.48 55286.03 88888.00 2008-03-09 16:22:38.000 069 12516.70 53.42 55285.97 88888.00 2008-03-09 16:22:38.125 069 12516.70 53.45 55286.00 88888.00 2008-03-09 16:22:38.250 069 12516.67 53.50 55285.97 88888.00 2008-03-09 16:22:38.375 069 12516.70 53.52 55285.97 88888.00 2008-03-09 16:22:38.500 069 12516.62 53.50 55285.97 88888.00 2008-03-09 16:22:38.625 069 12516.60 53.55 55286.00 88888.00 2008-03-09 16:22:38.750 069 12516.65 53.65 55286.03 88888.00 2008-03-09 16:22:38.875 069 12516.62 53.67 55286.03 88888.00 2008-03-09 16:22:39.000 069 12516.60 53.62 55285.97 88888.00 2008-03-09 16:22:39.125 069 12516.62 53.67 55285.97 88888.00 2008-03-09 16:22:39.250 069 12516.60 53.67 55285.93 88888.00 2008-03-09 16:22:39.375 069 12516.62 53.67 55285.90 88888.00 2008-03-09 16:22:39.500 069 12516.65 53.70 55285.93 88888.00 2008-03-09 16:22:39.625 069 12516.60 53.73 55285.93 88888.00 2008-03-09 16:22:39.750 069 12516.62 53.77 55285.95 88888.00 2008-03-09 16:22:39.875 069 12516.67 53.80 55285.97 88888.00 2008-03-09 16:22:40.000 069 12516.73 53.88 55285.93 88888.00 2008-03-09 16:22:40.125 069 12516.73 53.90 55285.93 88888.00 2008-03-09 16:22:40.250 069 12516.73 53.88 55285.95 88888.00 2008-03-09 16:22:40.375 069 12516.62 53.88 55285.93 88888.00 2008-03-09 16:22:40.500 069 12516.58 53.92 55285.90 88888.00 2008-03-09 16:22:40.625 069 12516.58 53.95 55285.88 88888.00 2008-03-09 16:22:40.750 069 12516.52 53.95 55285.90 88888.00 2008-03-09 16:22:40.875 069 12516.58 54.02 55285.90 88888.00 2008-03-09 16:22:41.000 069 12516.62 54.10 55285.90 88888.00 2008-03-09 16:22:41.125 069 12516.60 54.10 55285.90 88888.00 2008-03-09 16:22:41.250 069 12516.52 54.05 55285.88 88888.00 2008-03-09 16:22:41.375 069 12516.52 54.08 55285.85 88888.00 2008-03-09 16:22:41.500 069 12516.52 54.12 55285.85 88888.00 2008-03-09 16:22:41.625 069 12516.62 54.23 55285.90 88888.00 2008-03-09 16:22:41.750 069 12516.70 54.30 55285.93 88888.00 2008-03-09 16:22:41.875 069 12516.67 54.30 55285.90 88888.00 2008-03-09 16:22:42.000 069 12516.60 54.27 55285.85 88888.00 2008-03-09 16:22:42.125 069 12516.52 54.20 55285.85 88888.00 2008-03-09 16:22:42.250 069 12516.50 54.23 55285.85 88888.00 2008-03-09 16:22:42.375 069 12516.52 54.30 55285.85 88888.00 2008-03-09 16:22:42.500 069 12516.58 54.38 55285.85 88888.00 2008-03-09 16:22:42.625 069 12516.65 54.42 55285.82 88888.00 2008-03-09 16:22:42.750 069 12516.60 54.35 55285.78 88888.00 2008-03-09 16:22:42.875 069 12516.55 54.35 55285.78 88888.00 2008-03-09 16:22:43.000 069 12516.67 54.38 55285.75 88888.00 2008-03-09 16:22:43.125 069 12516.67 54.35 55285.75 88888.00 2008-03-09 16:22:43.250 069 12516.58 54.35 55285.75 88888.00 2008-03-09 16:22:43.375 069 12516.70 54.40 55285.75 88888.00 2008-03-09 16:22:43.500 069 12516.67 54.42 55285.78 88888.00 2008-03-09 16:22:43.625 069 12516.60 54.45 55285.78 88888.00 2008-03-09 16:22:43.750 069 12516.60 54.45 55285.70 88888.00 2008-03-09 16:22:43.875 069 12516.75 54.58 55285.75 88888.00 2008-03-09 16:22:44.000 069 12516.83 54.60 55285.75 88888.00 2008-03-09 16:22:44.125 069 12516.77 54.55 55285.75 88888.00 2008-03-09 16:22:44.250 069 12516.85 54.60 55285.75 88888.00 2008-03-09 16:22:44.375 069 12516.83 54.60 55285.72 88888.00 2008-03-09 16:22:44.500 069 12516.77 54.60 55285.72 88888.00 2008-03-09 16:22:44.625 069 12516.77 54.65 55285.72 88888.00 2008-03-09 16:22:44.750 069 12516.80 54.65 55285.75 88888.00 2008-03-09 16:22:44.875 069 12516.75 54.67 55285.68 88888.00 2008-03-09 16:22:45.000 069 12516.80 54.67 55285.68 88888.00 2008-03-09 16:22:45.125 069 12516.80 54.73 55285.70 88888.00 2008-03-09 16:22:45.250 069 12516.75 54.73 55285.68 88888.00 2008-03-09 16:22:45.375 069 12516.75 54.70 55285.68 88888.00 2008-03-09 16:22:45.500 069 12516.85 54.75 55285.65 88888.00 2008-03-09 16:22:45.625 069 12516.88 54.75 55285.68 88888.00 2008-03-09 16:22:45.750 069 12516.85 54.75 55285.65 88888.00 2008-03-09 16:22:45.875 069 12516.90 54.83 55285.65 88888.00 2008-03-09 16:22:46.000 069 12516.85 54.88 55285.65 88888.00 2008-03-09 16:22:46.125 069 12516.85 54.92 55285.68 88888.00 2008-03-09 16:22:46.250 069 12516.88 54.92 55285.70 88888.00 2008-03-09 16:22:46.375 069 12516.98 54.95 55285.72 88888.00 2008-03-09 16:22:46.500 069 12516.90 54.95 55285.65 88888.00 2008-03-09 16:22:46.625 069 12516.88 54.92 55285.57 88888.00 2008-03-09 16:22:46.750 069 12516.92 54.90 55285.57 88888.00 2008-03-09 16:22:46.875 069 12516.98 54.95 55285.57 88888.00 2008-03-09 16:22:47.000 069 12517.00 54.92 55285.57 88888.00 2008-03-09 16:22:47.125 069 12517.05 54.92 55285.55 88888.00 2008-03-09 16:22:47.250 069 12517.05 54.95 55285.57 88888.00 2008-03-09 16:22:47.375 069 12517.00 54.95 55285.60 88888.00 2008-03-09 16:22:47.500 069 12517.00 55.00 55285.60 88888.00 2008-03-09 16:22:47.625 069 12517.10 55.05 55285.60 88888.00 2008-03-09 16:22:47.750 069 12517.17 55.10 55285.57 88888.00 2008-03-09 16:22:47.875 069 12517.10 55.15 55285.60 88888.00 2008-03-09 16:22:48.000 069 12517.05 55.15 55285.55 88888.00 2008-03-09 16:22:48.125 069 12517.15 55.15 55285.53 88888.00 2008-03-09 16:22:48.250 069 12517.20 55.23 55285.55 88888.00 2008-03-09 16:22:48.375 069 12517.23 55.17 55285.53 88888.00 2008-03-09 16:22:48.500 069 12517.25 55.15 55285.55 88888.00 2008-03-09 16:22:48.625 069 12517.33 55.20 55285.53 88888.00 2008-03-09 16:22:48.750 069 12517.40 55.27 55285.53 88888.00 2008-03-09 16:22:48.875 069 12517.35 55.30 55285.53 88888.00 2008-03-09 16:22:49.000 069 12517.38 55.33 55285.50 88888.00 2008-03-09 16:22:49.125 069 12517.42 55.35 55285.50 88888.00 2008-03-09 16:22:49.250 069 12517.35 55.38 55285.50 88888.00 2008-03-09 16:22:49.375 069 12517.33 55.38 55285.45 88888.00 2008-03-09 16:22:49.500 069 12517.33 55.38 55285.43 88888.00 2008-03-09 16:22:49.625 069 12517.38 55.38 55285.45 88888.00 2008-03-09 16:22:49.750 069 12517.45 55.48 55285.50 88888.00 2008-03-09 16:22:49.875 069 12517.50 55.52 55285.47 88888.00 2008-03-09 16:22:50.000 069 12517.40 55.45 55285.45 88888.00 2008-03-09 16:22:50.125 069 12517.38 55.50 55285.45 88888.00 2008-03-09 16:22:50.250 069 12517.45 55.52 55285.45 88888.00 2008-03-09 16:22:50.375 069 12517.48 55.52 55285.40 88888.00 2008-03-09 16:22:50.500 069 12517.45 55.58 55285.38 88888.00 2008-03-09 16:22:50.625 069 12517.52 55.60 55285.40 88888.00 2008-03-09 16:22:50.750 069 12517.55 55.67 55285.43 88888.00 2008-03-09 16:22:50.875 069 12517.58 55.70 55285.43 88888.00 2008-03-09 16:22:51.000 069 12517.58 55.73 55285.43 88888.00 2008-03-09 16:22:51.125 069 12517.58 55.75 55285.43 88888.00 2008-03-09 16:22:51.250 069 12517.55 55.80 55285.40 88888.00 2008-03-09 16:22:51.375 069 12517.62 55.85 55285.35 88888.00 2008-03-09 16:22:51.500 069 12517.62 55.85 55285.38 88888.00 2008-03-09 16:22:51.625 069 12517.58 55.88 55285.35 88888.00 2008-03-09 16:22:51.750 069 12517.62 55.98 55285.35 88888.00 2008-03-09 16:22:51.875 069 12517.75 55.98 55285.35 88888.00 2008-03-09 16:22:52.000 069 12517.67 55.98 55285.32 88888.00 2008-03-09 16:22:52.125 069 12517.67 56.02 55285.32 88888.00 2008-03-09 16:22:52.250 069 12517.67 56.10 55285.30 88888.00 2008-03-09 16:22:52.375 069 12517.65 56.08 55285.28 88888.00 2008-03-09 16:22:52.500 069 12517.67 56.10 55285.25 88888.00 2008-03-09 16:22:52.625 069 12517.73 56.10 55285.30 88888.00 2008-03-09 16:22:52.750 069 12517.73 56.15 55285.30 88888.00 2008-03-09 16:22:52.875 069 12517.77 56.25 55285.30 88888.00 2008-03-09 16:22:53.000 069 12517.85 56.33 55285.30 88888.00 2008-03-09 16:22:53.125 069 12517.83 56.30 55285.28 88888.00 2008-03-09 16:22:53.250 069 12517.77 56.27 55285.25 88888.00 2008-03-09 16:22:53.375 069 12517.85 56.35 55285.22 88888.00 2008-03-09 16:22:53.500 069 12517.88 56.38 55285.18 88888.00 2008-03-09 16:22:53.625 069 12517.85 56.40 55285.18 88888.00 2008-03-09 16:22:53.750 069 12517.88 56.55 55285.20 88888.00 2008-03-09 16:22:53.875 069 12517.88 56.55 55285.18 88888.00 2008-03-09 16:22:54.000 069 12517.95 56.50 55285.15 88888.00 2008-03-09 16:22:54.125 069 12517.95 56.52 55285.18 88888.00 2008-03-09 16:22:54.250 069 12517.85 56.58 55285.18 88888.00 2008-03-09 16:22:54.375 069 12517.92 56.65 55285.18 88888.00 2008-03-09 16:22:54.500 069 12517.98 56.65 55285.20 88888.00 2008-03-09 16:22:54.625 069 12518.00 56.73 55285.15 88888.00 2008-03-09 16:22:54.750 069 12518.05 56.80 55285.18 88888.00 2008-03-09 16:22:54.875 069 12517.98 56.75 55285.18 88888.00 2008-03-09 16:22:55.000 069 12517.90 56.80 55285.20 88888.00 2008-03-09 16:22:55.125 069 12517.90 56.88 55285.20 88888.00 2008-03-09 16:22:55.250 069 12517.92 56.98 55285.20 88888.00 2008-03-09 16:22:55.375 069 12518.00 57.00 55285.18 88888.00 2008-03-09 16:22:55.500 069 12518.05 57.00 55285.18 88888.00 2008-03-09 16:22:55.625 069 12518.05 56.98 55285.12 88888.00 2008-03-09 16:22:55.750 069 12518.02 57.05 55285.07 88888.00 2008-03-09 16:22:55.875 069 12517.98 57.02 55285.07 88888.00 2008-03-09 16:22:56.000 069 12517.98 57.05 55285.10 88888.00 2008-03-09 16:22:56.125 069 12518.02 57.12 55285.10 88888.00 2008-03-09 16:22:56.250 069 12518.15 57.27 55285.15 88888.00 2008-03-09 16:22:56.375 069 12518.20 57.27 55285.12 88888.00 2008-03-09 16:22:56.500 069 12518.12 57.25 55285.07 88888.00 2008-03-09 16:22:56.625 069 12518.08 57.30 55285.07 88888.00 2008-03-09 16:22:56.750 069 12518.10 57.38 55285.07 88888.00 2008-03-09 16:22:56.875 069 12518.02 57.35 55285.07 88888.00 2008-03-09 16:22:57.000 069 12517.98 57.38 55285.03 88888.00 2008-03-09 16:22:57.125 069 12518.05 57.38 55285.03 88888.00 2008-03-09 16:22:57.250 069 12518.15 57.50 55285.05 88888.00 2008-03-09 16:22:57.375 069 12518.15 57.55 55285.05 88888.00 2008-03-09 16:22:57.500 069 12518.15 57.62 55285.05 88888.00 2008-03-09 16:22:57.625 069 12518.25 57.65 55285.05 88888.00 2008-03-09 16:22:57.750 069 12518.23 57.60 55285.03 88888.00 2008-03-09 16:22:57.875 069 12518.12 57.60 55285.00 88888.00 2008-03-09 16:22:58.000 069 12518.12 57.65 55285.00 88888.00 2008-03-09 16:22:58.125 069 12518.20 57.73 55285.03 88888.00 2008-03-09 16:22:58.250 069 12518.20 57.75 55285.03 88888.00 2008-03-09 16:22:58.375 069 12518.30 57.80 55285.03 88888.00 2008-03-09 16:22:58.500 069 12518.20 57.75 55284.97 88888.00 2008-03-09 16:22:58.625 069 12518.17 57.75 55284.97 88888.00 2008-03-09 16:22:58.750 069 12518.27 57.90 55285.03 88888.00 2008-03-09 16:22:58.875 069 12518.33 58.02 55285.03 88888.00 2008-03-09 16:22:59.000 069 12518.27 58.00 55284.97 88888.00 2008-03-09 16:22:59.125 069 12518.35 58.02 55285.00 88888.00 2008-03-09 16:22:59.250 069 12518.30 58.02 55284.97 88888.00 2008-03-09 16:22:59.375 069 12518.27 58.05 55284.93 88888.00 2008-03-09 16:22:59.500 069 12518.25 58.08 55284.93 88888.00 2008-03-09 16:22:59.625 069 12518.33 58.10 55284.95 88888.00 2008-03-09 16:22:59.750 069 12518.33 58.05 55284.90 88888.00 2008-03-09 16:22:59.875 069 12518.42 58.15 55284.95 88888.00 2008-03-09 16:23:00.000 069 12518.40 58.20 55284.93 88888.00 2008-03-09 16:23:00.125 069 12518.40 58.23 55284.93 88888.00 2008-03-09 16:23:00.250 069 12518.40 58.17 55284.90 88888.00 2008-03-09 16:23:00.375 069 12518.40 58.20 55284.88 88888.00 2008-03-09 16:23:00.500 069 12518.42 58.27 55284.90 88888.00 2008-03-09 16:23:00.625 069 12518.50 58.38 55284.90 88888.00 2008-03-09 16:23:00.750 069 12518.55 58.38 55284.88 88888.00 2008-03-09 16:23:00.875 069 12518.55 58.30 55284.88 88888.00 2008-03-09 16:23:01.000 069 12518.50 58.38 55284.88 88888.00 2008-03-09 16:23:01.125 069 12518.55 58.45 55284.90 88888.00 2008-03-09 16:23:01.250 069 12518.55 58.45 55284.88 88888.00 2008-03-09 16:23:01.375 069 12518.58 58.45 55284.85 88888.00 2008-03-09 16:23:01.500 069 12518.55 58.50 55284.85 88888.00 2008-03-09 16:23:01.625 069 12518.58 58.52 55284.82 88888.00 2008-03-09 16:23:01.750 069 12518.65 58.50 55284.80 88888.00 2008-03-09 16:23:01.875 069 12518.65 58.55 55284.82 88888.00 2008-03-09 16:23:02.000 069 12518.60 58.62 55284.85 88888.00 2008-03-09 16:23:02.125 069 12518.60 58.67 55284.88 88888.00 2008-03-09 16:23:02.250 069 12518.62 58.70 55284.88 88888.00 2008-03-09 16:23:02.375 069 12518.70 58.77 55284.88 88888.00 2008-03-09 16:23:02.500 069 12518.67 58.80 55284.85 88888.00 2008-03-09 16:23:02.625 069 12518.62 58.80 55284.85 88888.00 2008-03-09 16:23:02.750 069 12518.60 58.85 55284.82 88888.00 2008-03-09 16:23:02.875 069 12518.60 58.83 55284.85 88888.00 2008-03-09 16:23:03.000 069 12518.60 58.88 55284.82 88888.00 2008-03-09 16:23:03.125 069 12518.67 58.90 55284.82 88888.00 2008-03-09 16:23:03.250 069 12518.67 58.92 55284.85 88888.00 2008-03-09 16:23:03.375 069 12518.73 58.98 55284.82 88888.00 2008-03-09 16:23:03.500 069 12518.67 58.98 55284.78 88888.00 2008-03-09 16:23:03.625 069 12518.62 58.98 55284.75 88888.00 2008-03-09 16:23:03.750 069 12518.65 59.00 55284.75 88888.00 2008-03-09 16:23:03.875 069 12518.73 59.02 55284.78 88888.00 2008-03-09 16:23:04.000 069 12518.70 59.05 55284.78 88888.00 2008-03-09 16:23:04.125 069 12518.77 59.12 55284.78 88888.00 2008-03-09 16:23:04.250 069 12518.83 59.15 55284.78 88888.00 2008-03-09 16:23:04.375 069 12518.77 59.15 55284.75 88888.00 2008-03-09 16:23:04.500 069 12518.67 59.15 55284.75 88888.00 2008-03-09 16:23:04.625 069 12518.73 59.20 55284.78 88888.00 2008-03-09 16:23:04.750 069 12518.83 59.33 55284.80 88888.00 2008-03-09 16:23:04.875 069 12518.85 59.35 55284.80 88888.00 2008-03-09 16:23:05.000 069 12518.83 59.33 55284.78 88888.00 2008-03-09 16:23:05.125 069 12518.83 59.33 55284.78 88888.00 2008-03-09 16:23:05.250 069 12518.75 59.30 55284.75 88888.00 2008-03-09 16:23:05.375 069 12518.67 59.33 55284.72 88888.00 2008-03-09 16:23:05.500 069 12518.70 59.40 55284.72 88888.00 2008-03-09 16:23:05.625 069 12518.77 59.42 55284.75 88888.00 2008-03-09 16:23:05.750 069 12518.77 59.45 55284.72 88888.00 2008-03-09 16:23:05.875 069 12518.83 59.50 55284.75 88888.00 2008-03-09 16:23:06.000 069 12518.88 59.55 55284.78 88888.00 2008-03-09 16:23:06.125 069 12518.90 59.52 55284.78 88888.00 2008-03-09 16:23:06.250 069 12518.80 59.58 55284.78 88888.00 2008-03-09 16:23:06.375 069 12518.75 59.67 55284.78 88888.00 2008-03-09 16:23:06.500 069 12518.83 59.70 55284.78 88888.00 2008-03-09 16:23:06.625 069 12518.85 59.65 55284.78 88888.00 2008-03-09 16:23:06.750 069 12518.80 59.62 55284.75 88888.00 2008-03-09 16:23:06.875 069 12518.75 59.67 55284.75 88888.00 2008-03-09 16:23:07.000 069 12518.67 59.73 55284.72 88888.00 2008-03-09 16:23:07.125 069 12518.70 59.77 55284.75 88888.00 2008-03-09 16:23:07.250 069 12518.80 59.77 55284.75 88888.00 2008-03-09 16:23:07.375 069 12518.83 59.80 55284.72 88888.00 2008-03-09 16:23:07.500 069 12518.75 59.85 55284.75 88888.00 2008-03-09 16:23:07.625 069 12518.80 59.92 55284.75 88888.00 2008-03-09 16:23:07.750 069 12518.77 59.92 55284.75 88888.00 2008-03-09 16:23:07.875 069 12518.80 59.95 55284.75 88888.00 2008-03-09 16:23:08.000 069 12518.85 60.00 55284.75 88888.00 2008-03-09 16:23:08.125 069 12518.80 59.95 55284.72 88888.00 2008-03-09 16:23:08.250 069 12518.73 59.98 55284.75 88888.00 2008-03-09 16:23:08.375 069 12518.77 60.02 55284.78 88888.00 2008-03-09 16:23:08.500 069 12518.75 60.05 55284.78 88888.00 2008-03-09 16:23:08.625 069 12518.67 60.00 55284.68 88888.00 2008-03-09 16:23:08.750 069 12518.67 60.00 55284.68 88888.00 2008-03-09 16:23:08.875 069 12518.67 60.10 55284.70 88888.00 2008-03-09 16:23:09.000 069 12518.62 60.12 55284.68 88888.00 2008-03-09 16:23:09.125 069 12518.67 60.17 55284.72 88888.00 2008-03-09 16:23:09.250 069 12518.73 60.17 55284.72 88888.00 2008-03-09 16:23:09.375 069 12518.67 60.23 55284.70 88888.00 2008-03-09 16:23:09.500 069 12518.62 60.35 55284.70 88888.00 2008-03-09 16:23:09.625 069 12518.60 60.40 55284.75 88888.00 2008-03-09 16:23:09.750 069 12518.60 60.42 55284.75 88888.00 2008-03-09 16:23:09.875 069 12518.62 60.42 55284.72 88888.00 2008-03-09 16:23:10.000 069 12518.55 60.50 55284.72 88888.00 2008-03-09 16:23:10.125 069 12518.58 60.48 55284.70 88888.00 2008-03-09 16:23:10.250 069 12518.55 60.42 55284.68 88888.00 2008-03-09 16:23:10.375 069 12518.60 60.55 55284.75 88888.00 2008-03-09 16:23:10.500 069 12518.60 60.65 55284.78 88888.00 2008-03-09 16:23:10.625 069 12518.62 60.67 55284.78 88888.00 2008-03-09 16:23:10.750 069 12518.62 60.70 55284.72 88888.00 2008-03-09 16:23:10.875 069 12518.52 60.62 55284.75 88888.00 2008-03-09 16:23:11.000 069 12518.52 60.70 55284.75 88888.00 2008-03-09 16:23:11.125 069 12518.58 60.80 55284.78 88888.00 2008-03-09 16:23:11.250 069 12518.58 60.83 55284.80 88888.00 2008-03-09 16:23:11.375 069 12518.50 60.83 55284.78 88888.00 2008-03-09 16:23:11.500 069 12518.52 60.85 55284.78 88888.00 2008-03-09 16:23:11.625 069 12518.50 60.80 55284.72 88888.00 2008-03-09 16:23:11.750 069 12518.52 60.88 55284.70 88888.00 2008-03-09 16:23:11.875 069 12518.50 60.95 55284.70 88888.00 2008-03-09 16:23:12.000 069 12518.50 60.95 55284.68 88888.00 2008-03-09 16:23:12.125 069 12518.45 60.90 55284.70 88888.00 2008-03-09 16:23:12.250 069 12518.50 61.00 55284.68 88888.00 2008-03-09 16:23:12.375 069 12518.52 61.10 55284.68 88888.00 2008-03-09 16:23:12.500 069 12518.50 61.12 55284.68 88888.00 2008-03-09 16:23:12.625 069 12518.48 61.17 55284.70 88888.00 2008-03-09 16:23:12.750 069 12518.42 61.23 55284.70 88888.00 2008-03-09 16:23:12.875 069 12518.42 61.27 55284.72 88888.00 2008-03-09 16:23:13.000 069 12518.45 61.30 55284.72 88888.00 2008-03-09 16:23:13.125 069 12518.45 61.30 55284.72 88888.00 2008-03-09 16:23:13.250 069 12518.48 61.35 55284.72 88888.00 2008-03-09 16:23:13.375 069 12518.55 61.40 55284.72 88888.00 2008-03-09 16:23:13.500 069 12518.58 61.40 55284.72 88888.00 2008-03-09 16:23:13.625 069 12518.55 61.40 55284.68 88888.00 2008-03-09 16:23:13.750 069 12518.50 61.45 55284.70 88888.00 2008-03-09 16:23:13.875 069 12518.50 61.58 55284.70 88888.00 2008-03-09 16:23:14.000 069 12518.52 61.58 55284.62 88888.00 2008-03-09 16:23:14.125 069 12518.45 61.58 55284.65 88888.00 2008-03-09 16:23:14.250 069 12518.50 61.58 55284.68 88888.00 2008-03-09 16:23:14.375 069 12518.60 61.70 55284.70 88888.00 2008-03-09 16:23:14.500 069 12518.62 61.75 55284.65 88888.00 2008-03-09 16:23:14.625 069 12518.58 61.75 55284.68 88888.00 2008-03-09 16:23:14.750 069 12518.58 61.75 55284.68 88888.00 2008-03-09 16:23:14.875 069 12518.67 61.83 55284.68 88888.00 2008-03-09 16:23:15.000 069 12518.73 61.88 55284.68 88888.00 2008-03-09 16:23:15.125 069 12518.65 61.90 55284.68 88888.00 2008-03-09 16:23:15.250 069 12518.62 61.85 55284.65 88888.00 2008-03-09 16:23:15.375 069 12518.65 61.92 55284.65 88888.00 2008-03-09 16:23:15.500 069 12518.70 61.98 55284.62 88888.00 2008-03-09 16:23:15.625 069 12518.73 61.92 55284.60 88888.00 2008-03-09 16:23:15.750 069 12518.73 62.02 55284.62 88888.00 2008-03-09 16:23:15.875 069 12518.73 62.10 55284.65 88888.00 2008-03-09 16:23:16.000 069 12518.75 62.17 55284.62 88888.00 2008-03-09 16:23:16.125 069 12518.83 62.15 55284.62 88888.00 2008-03-09 16:23:16.250 069 12518.88 62.23 55284.57 88888.00 2008-03-09 16:23:16.375 069 12518.92 62.25 55284.57 88888.00 2008-03-09 16:23:16.500 069 12518.95 62.30 55284.57 88888.00 2008-03-09 16:23:16.625 069 12518.90 62.33 55284.57 88888.00 2008-03-09 16:23:16.750 069 12518.90 62.38 55284.55 88888.00 2008-03-09 16:23:16.875 069 12518.92 62.40 55284.55 88888.00 2008-03-09 16:23:17.000 069 12518.90 62.42 55284.55 88888.00 2008-03-09 16:23:17.125 069 12519.00 62.50 55284.60 88888.00 2008-03-09 16:23:17.250 069 12519.05 62.52 55284.57 88888.00 2008-03-09 16:23:17.375 069 12519.05 62.52 55284.53 88888.00 2008-03-09 16:23:17.500 069 12519.17 62.65 55284.57 88888.00 2008-03-09 16:23:17.625 069 12519.20 62.70 55284.55 88888.00 2008-03-09 16:23:17.750 069 12519.12 62.70 55284.53 88888.00 2008-03-09 16:23:17.875 069 12519.12 62.75 55284.53 88888.00 2008-03-09 16:23:18.000 069 12519.17 62.77 55284.53 88888.00 2008-03-09 16:23:18.125 069 12519.15 62.85 55284.53 88888.00 2008-03-09 16:23:18.250 069 12519.17 62.90 55284.50 88888.00 2008-03-09 16:23:18.375 069 12519.20 62.90 55284.47 88888.00 2008-03-09 16:23:18.500 069 12519.20 62.92 55284.47 88888.00 2008-03-09 16:23:18.625 069 12519.27 63.00 55284.47 88888.00 2008-03-09 16:23:18.750 069 12519.33 63.05 55284.50 88888.00 2008-03-09 16:23:18.875 069 12519.40 63.15 55284.50 88888.00 2008-03-09 16:23:19.000 069 12519.42 63.12 55284.50 88888.00 2008-03-09 16:23:19.125 069 12519.38 63.15 55284.50 88888.00 2008-03-09 16:23:19.250 069 12519.38 63.17 55284.47 88888.00 2008-03-09 16:23:19.375 069 12519.42 63.20 55284.45 88888.00 2008-03-09 16:23:19.500 069 12519.50 63.25 55284.45 88888.00 2008-03-09 16:23:19.625 069 12519.50 63.27 55284.45 88888.00 2008-03-09 16:23:19.750 069 12519.65 63.33 55284.45 88888.00 2008-03-09 16:23:19.875 069 12519.67 63.33 55284.45 88888.00 2008-03-09 16:23:20.000 069 12519.60 63.35 55284.38 88888.00 2008-03-09 16:23:20.125 069 12519.62 63.42 55284.43 88888.00 2008-03-09 16:23:20.250 069 12519.67 63.50 55284.45 88888.00 2008-03-09 16:23:20.375 069 12519.67 63.60 55284.45 88888.00 2008-03-09 16:23:20.500 069 12519.65 63.62 55284.43 88888.00 2008-03-09 16:23:20.625 069 12519.65 63.65 55284.40 88888.00 2008-03-09 16:23:20.750 069 12519.70 63.70 55284.43 88888.00 2008-03-09 16:23:20.875 069 12519.70 63.70 55284.43 88888.00 2008-03-09 16:23:21.000 069 12519.62 63.73 55284.40 88888.00 2008-03-09 16:23:21.125 069 12519.67 63.80 55284.43 88888.00 2008-03-09 16:23:21.250 069 12519.67 63.80 55284.38 88888.00 2008-03-09 16:23:21.375 069 12519.75 63.85 55284.40 88888.00 2008-03-09 16:23:21.500 069 12519.83 63.95 55284.40 88888.00 2008-03-09 16:23:21.625 069 12519.88 64.00 55284.43 88888.00 2008-03-09 16:23:21.750 069 12519.88 64.00 55284.43 88888.00 2008-03-09 16:23:21.875 069 12519.85 64.03 55284.40 88888.00 2008-03-09 16:23:22.000 069 12519.80 64.05 55284.38 88888.00 2008-03-09 16:23:22.125 069 12519.80 64.05 55284.40 88888.00 2008-03-09 16:23:22.250 069 12519.73 64.05 55284.40 88888.00 2008-03-09 16:23:22.375 069 12519.83 64.15 55284.43 88888.00 2008-03-09 16:23:22.500 069 12519.95 64.28 55284.43 88888.00 2008-03-09 16:23:22.625 069 12520.02 64.30 55284.45 88888.00 2008-03-09 16:23:22.750 069 12520.08 64.28 55284.43 88888.00 2008-03-09 16:23:22.875 069 12520.00 64.25 55284.43 88888.00 2008-03-09 16:23:23.000 069 12519.98 64.30 55284.45 88888.00 2008-03-09 16:23:23.125 069 12520.02 64.42 55284.45 88888.00 2008-03-09 16:23:23.250 069 12519.98 64.40 55284.43 88888.00 2008-03-09 16:23:23.375 069 12519.95 64.40 55284.40 88888.00 2008-03-09 16:23:23.500 069 12519.95 64.40 55284.40 88888.00 2008-03-09 16:23:23.625 069 12519.92 64.42 55284.35 88888.00 2008-03-09 16:23:23.750 069 12519.95 64.50 55284.40 88888.00 2008-03-09 16:23:23.875 069 12519.95 64.55 55284.43 88888.00 2008-03-09 16:23:24.000 069 12520.00 64.55 55284.43 88888.00 2008-03-09 16:23:24.125 069 12520.05 64.60 55284.45 88888.00 2008-03-09 16:23:24.250 069 12519.98 64.62 55284.43 88888.00 2008-03-09 16:23:24.375 069 12520.02 64.67 55284.45 88888.00 2008-03-09 16:23:24.500 069 12520.00 64.75 55284.45 88888.00 2008-03-09 16:23:24.625 069 12519.95 64.75 55284.47 88888.00 2008-03-09 16:23:24.750 069 12520.05 64.75 55284.50 88888.00 2008-03-09 16:23:24.875 069 12520.15 64.83 55284.50 88888.00 2008-03-09 16:23:25.000 069 12520.23 64.85 55284.50 88888.00 2008-03-09 16:23:25.125 069 12520.23 64.85 55284.50 88888.00 2008-03-09 16:23:25.250 069 12520.17 64.83 55284.47 88888.00 2008-03-09 16:23:25.375 069 12520.15 64.85 55284.47 88888.00 2008-03-09 16:23:25.500 069 12520.12 64.92 55284.50 88888.00 2008-03-09 16:23:25.625 069 12520.12 64.95 55284.45 88888.00 2008-03-09 16:23:25.750 069 12520.15 64.95 55284.45 88888.00 2008-03-09 16:23:25.875 069 12520.15 64.92 55284.45 88888.00 2008-03-09 16:23:26.000 069 12520.17 64.95 55284.45 88888.00 2008-03-09 16:23:26.125 069 12520.20 65.05 55284.53 88888.00 2008-03-09 16:23:26.250 069 12520.20 65.10 55284.53 88888.00 2008-03-09 16:23:26.375 069 12520.25 65.08 55284.55 88888.00 2008-03-09 16:23:26.500 069 12520.30 65.12 55284.55 88888.00 2008-03-09 16:23:26.625 069 12520.27 65.12 55284.55 88888.00 2008-03-09 16:23:26.750 069 12520.27 65.10 55284.55 88888.00 2008-03-09 16:23:26.875 069 12520.20 65.15 55284.50 88888.00 2008-03-09 16:23:27.000 069 12520.10 65.20 55284.55 88888.00 2008-03-09 16:23:27.125 069 12520.12 65.22 55284.55 88888.00 2008-03-09 16:23:27.250 069 12520.12 65.22 55284.57 88888.00 2008-03-09 16:23:27.375 069 12520.17 65.28 55284.55 88888.00 2008-03-09 16:23:27.500 069 12520.17 65.28 55284.57 88888.00 2008-03-09 16:23:27.625 069 12520.17 65.28 55284.60 88888.00 2008-03-09 16:23:27.750 069 12520.23 65.35 55284.60 88888.00 2008-03-09 16:23:27.875 069 12520.30 65.38 55284.60 88888.00 2008-03-09 16:23:28.000 069 12520.35 65.33 55284.57 88888.00 2008-03-09 16:23:28.125 069 12520.33 65.33 55284.57 88888.00 2008-03-09 16:23:28.250 069 12520.33 65.40 55284.60 88888.00 2008-03-09 16:23:28.375 069 12520.30 65.42 55284.60 88888.00 2008-03-09 16:23:28.500 069 12520.23 65.40 55284.53 88888.00 2008-03-09 16:23:28.625 069 12520.25 65.42 55284.55 88888.00 2008-03-09 16:23:28.750 069 12520.33 65.45 55284.62 88888.00 2008-03-09 16:23:28.875 069 12520.33 65.55 55284.60 88888.00 2008-03-09 16:23:29.000 069 12520.30 65.53 55284.57 88888.00 2008-03-09 16:23:29.125 069 12520.30 65.50 55284.60 88888.00 2008-03-09 16:23:29.250 069 12520.33 65.50 55284.55 88888.00 2008-03-09 16:23:29.375 069 12520.27 65.47 55284.57 88888.00 2008-03-09 16:23:29.500 069 12520.20 65.45 55284.57 88888.00 2008-03-09 16:23:29.625 069 12520.25 65.47 55284.57 88888.00 2008-03-09 16:23:29.750 069 12520.25 65.53 55284.57 88888.00 2008-03-09 16:23:29.875 069 12520.30 65.60 55284.57 88888.00 2008-03-09 16:23:30.000 069 12520.40 65.60 55284.60 88888.00 2008-03-09 16:23:30.125 069 12520.42 65.62 55284.60 88888.00 2008-03-09 16:23:30.250 069 12520.45 65.62 55284.60 88888.00 2008-03-09 16:23:30.375 069 12520.48 65.65 55284.60 88888.00 2008-03-09 16:23:30.500 069 12520.40 65.62 55284.57 88888.00 2008-03-09 16:23:30.625 069 12520.35 65.58 55284.57 88888.00 2008-03-09 16:23:30.750 069 12520.35 65.53 55284.60 88888.00 2008-03-09 16:23:30.875 069 12520.42 65.55 55284.60 88888.00 2008-03-09 16:23:31.000 069 12520.45 65.58 55284.60 88888.00 2008-03-09 16:23:31.125 069 12520.42 65.65 55284.65 88888.00 2008-03-09 16:23:31.250 069 12520.42 65.60 55284.62 88888.00 2008-03-09 16:23:31.375 069 12520.52 65.60 55284.62 88888.00 2008-03-09 16:23:31.500 069 12520.52 65.60 55284.62 88888.00 2008-03-09 16:23:31.625 069 12520.48 65.65 55284.65 88888.00 2008-03-09 16:23:31.750 069 12520.42 65.62 55284.62 88888.00 2008-03-09 16:23:31.875 069 12520.40 65.60 55284.62 88888.00 2008-03-09 16:23:32.000 069 12520.40 65.60 55284.60 88888.00 2008-03-09 16:23:32.125 069 12520.50 65.62 55284.60 88888.00 2008-03-09 16:23:32.250 069 12520.45 65.60 55284.62 88888.00 2008-03-09 16:23:32.375 069 12520.48 65.62 55284.65 88888.00 2008-03-09 16:23:32.500 069 12520.45 65.60 55284.65 88888.00 2008-03-09 16:23:32.625 069 12520.45 65.62 55284.65 88888.00 2008-03-09 16:23:32.750 069 12520.45 65.67 55284.65 88888.00 2008-03-09 16:23:32.875 069 12520.40 65.72 55284.68 88888.00 2008-03-09 16:23:33.000 069 12520.40 65.70 55284.68 88888.00 2008-03-09 16:23:33.125 069 12520.50 65.70 55284.70 88888.00 2008-03-09 16:23:33.250 069 12520.50 65.65 55284.70 88888.00 2008-03-09 16:23:33.375 069 12520.45 65.67 55284.70 88888.00 2008-03-09 16:23:33.500 069 12520.42 65.70 55284.72 88888.00 2008-03-09 16:23:33.625 069 12520.40 65.67 55284.72 88888.00 2008-03-09 16:23:33.750 069 12520.38 65.70 55284.70 88888.00 2008-03-09 16:23:33.875 069 12520.30 65.72 55284.72 88888.00 2008-03-09 16:23:34.000 069 12520.30 65.78 55284.72 88888.00 2008-03-09 16:23:34.125 069 12520.27 65.78 55284.80 88888.00 2008-03-09 16:23:34.250 069 12520.23 65.72 55284.75 88888.00 2008-03-09 16:23:34.375 069 12520.25 65.72 55284.70 88888.00 2008-03-09 16:23:34.500 069 12520.27 65.80 55284.72 88888.00 2008-03-09 16:23:34.625 069 12520.30 65.83 55284.75 88888.00 2008-03-09 16:23:34.750 069 12520.27 65.80 55284.75 88888.00 2008-03-09 16:23:34.875 069 12520.27 65.80 55284.78 88888.00 2008-03-09 16:23:35.000 069 12520.38 65.78 55284.78 88888.00 2008-03-09 16:23:35.125 069 12520.38 65.83 55284.78 88888.00 2008-03-09 16:23:35.250 069 12520.25 65.78 55284.72 88888.00 2008-03-09 16:23:35.375 069 12520.25 65.78 55284.75 88888.00 2008-03-09 16:23:35.500 069 12520.25 65.78 55284.75 88888.00 2008-03-09 16:23:35.625 069 12520.27 65.78 55284.72 88888.00 2008-03-09 16:23:35.750 069 12520.33 65.85 55284.75 88888.00 2008-03-09 16:23:35.875 069 12520.30 65.88 55284.78 88888.00 2008-03-09 16:23:36.000 069 12520.33 65.85 55284.78 88888.00 2008-03-09 16:23:36.125 069 12520.42 65.88 55284.80 88888.00 2008-03-09 16:23:36.250 069 12520.30 65.83 55284.80 88888.00 2008-03-09 16:23:36.375 069 12520.25 65.85 55284.82 88888.00 2008-03-09 16:23:36.500 069 12520.35 65.92 55284.80 88888.00 2008-03-09 16:23:36.625 069 12520.38 65.92 55284.80 88888.00 2008-03-09 16:23:36.750 069 12520.30 65.90 55284.78 88888.00 2008-03-09 16:23:36.875 069 12520.25 65.97 55284.80 88888.00 2008-03-09 16:23:37.000 069 12520.23 65.95 55284.80 88888.00 2008-03-09 16:23:37.125 069 12520.23 65.95 55284.82 88888.00 2008-03-09 16:23:37.250 069 12520.20 65.95 55284.82 88888.00 2008-03-09 16:23:37.375 069 12520.23 66.03 55284.80 88888.00 2008-03-09 16:23:37.500 069 12520.27 66.05 55284.80 88888.00 2008-03-09 16:23:37.625 069 12520.33 66.08 55284.80 88888.00 2008-03-09 16:23:37.750 069 12520.33 66.10 55284.80 88888.00 2008-03-09 16:23:37.875 069 12520.27 66.10 55284.82 88888.00 2008-03-09 16:23:38.000 069 12520.25 66.12 55284.82 88888.00 2008-03-09 16:23:38.125 069 12520.33 66.15 55284.82 88888.00 2008-03-09 16:23:38.250 069 12520.30 66.10 55284.82 88888.00 2008-03-09 16:23:38.375 069 12520.23 66.12 55284.82 88888.00 2008-03-09 16:23:38.500 069 12520.17 66.17 55284.82 88888.00 2008-03-09 16:23:38.625 069 12520.10 66.15 55284.85 88888.00 2008-03-09 16:23:38.750 069 12520.17 66.10 55284.82 88888.00 2008-03-09 16:23:38.875 069 12520.25 66.17 55284.85 88888.00 2008-03-09 16:23:39.000 069 12520.27 66.17 55284.82 88888.00 2008-03-09 16:23:39.125 069 12520.25 66.15 55284.85 88888.00 2008-03-09 16:23:39.250 069 12520.17 66.28 55284.90 88888.00 2008-03-09 16:23:39.375 069 12520.27 66.33 55284.90 88888.00 2008-03-09 16:23:39.500 069 12520.27 66.30 55284.90 88888.00 2008-03-09 16:23:39.625 069 12520.30 66.30 55284.93 88888.00 2008-03-09 16:23:39.750 069 12520.30 66.33 55284.93 88888.00 2008-03-09 16:23:39.875 069 12520.23 66.25 55284.88 88888.00 2008-03-09 16:23:40.000 069 12520.20 66.22 55284.85 88888.00 2008-03-09 16:23:40.125 069 12520.20 66.33 55284.85 88888.00 2008-03-09 16:23:40.250 069 12520.23 66.38 55284.88 88888.00 2008-03-09 16:23:40.375 069 12520.27 66.38 55284.88 88888.00 2008-03-09 16:23:40.500 069 12520.33 66.42 55284.90 88888.00 2008-03-09 16:23:40.625 069 12520.30 66.40 55284.93 88888.00 2008-03-09 16:23:40.750 069 12520.30 66.47 55284.95 88888.00 2008-03-09 16:23:40.875 069 12520.30 66.45 55284.90 88888.00 2008-03-09 16:23:41.000 069 12520.23 66.42 55284.88 88888.00 2008-03-09 16:23:41.125 069 12520.23 66.47 55284.90 88888.00 2008-03-09 16:23:41.250 069 12520.15 66.40 55284.85 88888.00 2008-03-09 16:23:41.375 069 12520.17 66.45 55284.90 88888.00 2008-03-09 16:23:41.500 069 12520.23 66.45 55284.85 88888.00 2008-03-09 16:23:41.625 069 12520.27 66.47 55284.85 88888.00 2008-03-09 16:23:41.750 069 12520.27 66.53 55284.90 88888.00 2008-03-09 16:23:41.875 069 12520.20 66.47 55284.93 88888.00 2008-03-09 16:23:42.000 069 12520.20 66.45 55284.88 88888.00 2008-03-09 16:23:42.125 069 12520.27 66.55 55284.90 88888.00 2008-03-09 16:23:42.250 069 12520.25 66.50 55284.90 88888.00 2008-03-09 16:23:42.375 069 12520.23 66.47 55284.88 88888.00 2008-03-09 16:23:42.500 069 12520.23 66.50 55284.88 88888.00 2008-03-09 16:23:42.625 069 12520.25 66.50 55284.88 88888.00 2008-03-09 16:23:42.750 069 12520.38 66.50 55284.88 88888.00 2008-03-09 16:23:42.875 069 12520.42 66.53 55284.90 88888.00 2008-03-09 16:23:43.000 069 12520.38 66.55 55284.90 88888.00 2008-03-09 16:23:43.125 069 12520.33 66.58 55284.90 88888.00 2008-03-09 16:23:43.250 069 12520.33 66.58 55284.88 88888.00 2008-03-09 16:23:43.375 069 12520.35 66.53 55284.85 88888.00 2008-03-09 16:23:43.500 069 12520.40 66.55 55284.85 88888.00 2008-03-09 16:23:43.625 069 12520.48 66.60 55284.93 88888.00 2008-03-09 16:23:43.750 069 12520.50 66.60 55284.95 88888.00 2008-03-09 16:23:43.875 069 12520.45 66.60 55284.93 88888.00 2008-03-09 16:23:44.000 069 12520.45 66.67 55284.90 88888.00 2008-03-09 16:23:44.125 069 12520.40 66.67 55284.93 88888.00 2008-03-09 16:23:44.250 069 12520.42 66.62 55284.95 88888.00 2008-03-09 16:23:44.375 069 12520.50 66.67 55284.97 88888.00 2008-03-09 16:23:44.500 069 12520.50 66.70 55284.95 88888.00 2008-03-09 16:23:44.625 069 12520.52 66.67 55284.95 88888.00 2008-03-09 16:23:44.750 069 12520.48 66.62 55284.93 88888.00 2008-03-09 16:23:44.875 069 12520.45 66.70 55284.93 88888.00 2008-03-09 16:23:45.000 069 12520.52 66.72 55284.93 88888.00 2008-03-09 16:23:45.125 069 12520.50 66.65 55284.95 88888.00 2008-03-09 16:23:45.250 069 12520.50 66.67 55284.95 88888.00 2008-03-09 16:23:45.375 069 12520.58 66.75 55284.97 88888.00 2008-03-09 16:23:45.500 069 12520.55 66.78 55284.95 88888.00 2008-03-09 16:23:45.625 069 12520.58 66.78 55284.95 88888.00 2008-03-09 16:23:45.750 069 12520.60 66.72 55284.95 88888.00 2008-03-09 16:23:45.875 069 12520.60 66.67 55284.90 88888.00 2008-03-09 16:23:46.000 069 12520.65 66.72 55284.90 88888.00 2008-03-09 16:23:46.125 069 12520.70 66.72 55284.90 88888.00 2008-03-09 16:23:46.250 069 12520.70 66.70 55284.90 88888.00 2008-03-09 16:23:46.375 069 12520.67 66.72 55284.95 88888.00 2008-03-09 16:23:46.500 069 12520.70 66.75 55284.93 88888.00 2008-03-09 16:23:46.625 069 12520.73 66.70 55284.93 88888.00 2008-03-09 16:23:46.750 069 12520.75 66.75 55284.93 88888.00 2008-03-09 16:23:46.875 069 12520.73 66.72 55284.93 88888.00 2008-03-09 16:23:47.000 069 12520.67 66.72 55284.90 88888.00 2008-03-09 16:23:47.125 069 12520.75 66.72 55284.93 88888.00 2008-03-09 16:23:47.250 069 12520.75 66.72 55284.90 88888.00 2008-03-09 16:23:47.375 069 12520.80 66.75 55284.93 88888.00 2008-03-09 16:23:47.500 069 12520.83 66.78 55284.93 88888.00 2008-03-09 16:23:47.625 069 12520.83 66.75 55284.93 88888.00 2008-03-09 16:23:47.750 069 12520.83 66.75 55284.93 88888.00 2008-03-09 16:23:47.875 069 12520.90 66.83 55284.95 88888.00 2008-03-09 16:23:48.000 069 12520.88 66.83 55284.95 88888.00 2008-03-09 16:23:48.125 069 12520.83 66.75 55284.93 88888.00 2008-03-09 16:23:48.250 069 12520.92 66.75 55284.97 88888.00 2008-03-09 16:23:48.375 069 12520.95 66.80 55284.97 88888.00 2008-03-09 16:23:48.500 069 12520.90 66.75 55284.95 88888.00 2008-03-09 16:23:48.625 069 12520.88 66.75 55284.97 88888.00 2008-03-09 16:23:48.750 069 12520.98 66.80 55285.03 88888.00 2008-03-09 16:23:48.875 069 12521.02 66.85 55285.05 88888.00 2008-03-09 16:23:49.000 069 12520.98 66.85 55285.00 88888.00 2008-03-09 16:23:49.125 069 12520.98 66.85 55285.03 88888.00 2008-03-09 16:23:49.250 069 12520.95 66.78 55285.07 88888.00 2008-03-09 16:23:49.375 069 12520.98 66.80 55285.07 88888.00 2008-03-09 16:23:49.500 069 12521.00 66.80 55285.05 88888.00 2008-03-09 16:23:49.625 069 12521.02 66.80 55285.05 88888.00 2008-03-09 16:23:49.750 069 12521.08 66.80 55285.07 88888.00 2008-03-09 16:23:49.875 069 12521.08 66.85 55285.07 88888.00 2008-03-09 16:23:50.000 069 12521.10 66.85 55285.05 88888.00 2008-03-09 16:23:50.125 069 12521.02 66.80 55285.05 88888.00 2008-03-09 16:23:50.250 069 12520.98 66.75 55285.05 88888.00 2008-03-09 16:23:50.375 069 12520.98 66.72 55285.05 88888.00 2008-03-09 16:23:50.500 069 12521.00 66.75 55285.07 88888.00 2008-03-09 16:23:50.625 069 12521.02 66.83 55285.10 88888.00 2008-03-09 16:23:50.750 069 12521.08 66.83 55285.12 88888.00 2008-03-09 16:23:50.875 069 12521.12 66.83 55285.15 88888.00 2008-03-09 16:23:51.000 069 12521.15 66.80 55285.12 88888.00 2008-03-09 16:23:51.125 069 12521.05 66.72 55285.10 88888.00 2008-03-09 16:23:51.250 069 12521.08 66.72 55285.12 88888.00 2008-03-09 16:23:51.375 069 12521.15 66.72 55285.15 88888.00 2008-03-09 16:23:51.500 069 12521.20 66.75 55285.15 88888.00 2008-03-09 16:23:51.625 069 12521.20 66.72 55285.12 88888.00 2008-03-09 16:23:51.750 069 12521.23 66.62 55285.10 88888.00 2008-03-09 16:23:51.875 069 12521.20 66.62 55285.12 88888.00 2008-03-09 16:23:52.000 069 12521.20 66.67 55285.12 88888.00 2008-03-09 16:23:52.125 069 12521.15 66.67 55285.15 88888.00 2008-03-09 16:23:52.250 069 12521.12 66.65 55285.20 88888.00 2008-03-09 16:23:52.375 069 12521.12 66.70 55285.20 88888.00 2008-03-09 16:23:52.500 069 12521.12 66.67 55285.22 88888.00 2008-03-09 16:23:52.625 069 12521.12 66.75 55285.25 88888.00 2008-03-09 16:23:52.750 069 12521.10 66.72 55285.22 88888.00 2008-03-09 16:23:52.875 069 12521.10 66.65 55285.25 88888.00 2008-03-09 16:23:53.000 069 12521.12 66.58 55285.22 88888.00 2008-03-09 16:23:53.125 069 12521.17 66.58 55285.28 88888.00 2008-03-09 16:23:53.250 069 12521.12 66.55 55285.28 88888.00 2008-03-09 16:23:53.375 069 12521.05 66.55 55285.25 88888.00 2008-03-09 16:23:53.500 069 12521.05 66.55 55285.28 88888.00 2008-03-09 16:23:53.625 069 12521.05 66.53 55285.30 88888.00 2008-03-09 16:23:53.750 069 12521.08 66.45 55285.30 88888.00 2008-03-09 16:23:53.875 069 12521.12 66.50 55285.30 88888.00 2008-03-09 16:23:54.000 069 12521.20 66.55 55285.32 88888.00 2008-03-09 16:23:54.125 069 12521.25 66.55 55285.35 88888.00 2008-03-09 16:23:54.250 069 12521.17 66.47 55285.35 88888.00 2008-03-09 16:23:54.375 069 12521.12 66.47 55285.35 88888.00 2008-03-09 16:23:54.500 069 12521.08 66.50 55285.35 88888.00 2008-03-09 16:23:54.625 069 12521.15 66.45 55285.32 88888.00 2008-03-09 16:23:54.750 069 12521.20 66.42 55285.30 88888.00 2008-03-09 16:23:54.875 069 12521.20 66.45 55285.32 88888.00 2008-03-09 16:23:55.000 069 12521.17 66.42 55285.32 88888.00 2008-03-09 16:23:55.125 069 12521.17 66.40 55285.35 88888.00 2008-03-09 16:23:55.250 069 12521.25 66.42 55285.38 88888.00 2008-03-09 16:23:55.375 069 12521.25 66.40 55285.35 88888.00 2008-03-09 16:23:55.500 069 12521.17 66.35 55285.35 88888.00 2008-03-09 16:23:55.625 069 12521.20 66.40 55285.40 88888.00 2008-03-09 16:23:55.750 069 12521.23 66.42 55285.43 88888.00 2008-03-09 16:23:55.875 069 12521.12 66.33 55285.40 88888.00 2008-03-09 16:23:56.000 069 12521.15 66.35 55285.43 88888.00 2008-03-09 16:23:56.125 069 12521.20 66.33 55285.47 88888.00 2008-03-09 16:23:56.250 069 12521.08 66.22 55285.45 88888.00 2008-03-09 16:23:56.375 069 12521.10 66.20 55285.45 88888.00 2008-03-09 16:23:56.500 069 12521.15 66.20 55285.45 88888.00 2008-03-09 16:23:56.625 069 12521.20 66.28 55285.47 88888.00 2008-03-09 16:23:56.750 069 12521.17 66.22 55285.45 88888.00 2008-03-09 16:23:56.875 069 12521.12 66.15 55285.43 88888.00 2008-03-09 16:23:57.000 069 12521.12 66.10 55285.45 88888.00 2008-03-09 16:23:57.125 069 12521.17 66.08 55285.45 88888.00 2008-03-09 16:23:57.250 069 12521.12 66.05 55285.47 88888.00 2008-03-09 16:23:57.375 069 12521.20 66.10 55285.47 88888.00 2008-03-09 16:23:57.500 069 12521.20 66.12 55285.45 88888.00 2008-03-09 16:23:57.625 069 12521.25 66.08 55285.45 88888.00 2008-03-09 16:23:57.750 069 12521.27 65.97 55285.43 88888.00 2008-03-09 16:23:57.875 069 12521.27 65.95 55285.43 88888.00 2008-03-09 16:23:58.000 069 12521.30 66.00 55285.43 88888.00 2008-03-09 16:23:58.125 069 12521.38 65.97 55285.47 88888.00 2008-03-09 16:23:58.250 069 12521.30 65.90 55285.47 88888.00 2008-03-09 16:23:58.375 069 12521.33 65.92 55285.45 88888.00 2008-03-09 16:23:58.500 069 12521.33 65.88 55285.45 88888.00 2008-03-09 16:23:58.625 069 12521.33 65.90 55285.47 88888.00 2008-03-09 16:23:58.750 069 12521.30 65.85 55285.47 88888.00 2008-03-09 16:23:58.875 069 12521.35 65.88 55285.50 88888.00 2008-03-09 16:23:59.000 069 12521.40 65.85 55285.45 88888.00 2008-03-09 16:23:59.125 069 12521.42 65.83 55285.47 88888.00 2008-03-09 16:23:59.250 069 12521.35 65.75 55285.47 88888.00 2008-03-09 16:23:59.375 069 12521.33 65.70 55285.47 88888.00 2008-03-09 16:23:59.500 069 12521.33 65.72 55285.50 88888.00 2008-03-09 16:23:59.625 069 12521.38 65.70 55285.50 88888.00 2008-03-09 16:23:59.750 069 12521.40 65.60 55285.45 88888.00 2008-03-09 16:23:59.875 069 12521.40 65.55 55285.50 88888.00 2008-03-09 16:24:00.000 069 12521.40 65.58 55285.53 88888.00 2008-03-09 16:24:00.125 069 12521.42 65.55 55285.53 88888.00 2008-03-09 16:24:00.250 069 12521.40 65.58 55285.55 88888.00 2008-03-09 16:24:00.375 069 12521.48 65.55 55285.57 88888.00 2008-03-09 16:24:00.500 069 12521.52 65.55 55285.57 88888.00 2008-03-09 16:24:00.625 069 12521.60 65.55 55285.57 88888.00 2008-03-09 16:24:00.750 069 12521.60 65.47 55285.57 88888.00 2008-03-09 16:24:00.875 069 12521.58 65.40 55285.55 88888.00 2008-03-09 16:24:01.000 069 12521.67 65.42 55285.57 88888.00 2008-03-09 16:24:01.125 069 12521.70 65.35 55285.55 88888.00 2008-03-09 16:24:01.250 069 12521.65 65.33 55285.55 88888.00 2008-03-09 16:24:01.375 069 12521.67 65.38 55285.57 88888.00 2008-03-09 16:24:01.500 069 12521.73 65.35 55285.57 88888.00 2008-03-09 16:24:01.625 069 12521.75 65.25 55285.55 88888.00 2008-03-09 16:24:01.750 069 12521.70 65.20 55285.55 88888.00 2008-03-09 16:24:01.875 069 12521.67 65.12 55285.53 88888.00 2008-03-09 16:24:02.000 069 12521.70 65.10 55285.53 88888.00 2008-03-09 16:24:02.125 069 12521.77 65.12 55285.55 88888.00 2008-03-09 16:24:02.250 069 12521.77 65.08 55285.57 88888.00 2008-03-09 16:24:02.375 069 12521.70 65.05 55285.57 88888.00 2008-03-09 16:24:02.500 069 12521.80 65.03 55285.60 88888.00 2008-03-09 16:24:02.625 069 12521.75 65.00 55285.62 88888.00 2008-03-09 16:24:02.750 069 12521.75 64.97 55285.60 88888.00 2008-03-09 16:24:02.875 069 12521.80 64.92 55285.62 88888.00 2008-03-09 16:24:03.000 069 12521.80 64.90 55285.60 88888.00 2008-03-09 16:24:03.125 069 12521.85 64.90 55285.62 88888.00 2008-03-09 16:24:03.250 069 12521.80 64.90 55285.65 88888.00 2008-03-09 16:24:03.375 069 12521.83 64.90 55285.62 88888.00 2008-03-09 16:24:03.500 069 12521.80 64.78 55285.57 88888.00 2008-03-09 16:24:03.625 069 12521.85 64.78 55285.57 88888.00 2008-03-09 16:24:03.750 069 12521.85 64.75 55285.57 88888.00 2008-03-09 16:24:03.875 069 12521.85 64.67 55285.60 88888.00 2008-03-09 16:24:04.000 069 12521.90 64.60 55285.60 88888.00 2008-03-09 16:24:04.125 069 12521.98 64.65 55285.62 88888.00 2008-03-09 16:24:04.250 069 12522.05 64.60 55285.62 88888.00 2008-03-09 16:24:04.375 069 12522.10 64.55 55285.60 88888.00 2008-03-09 16:24:04.500 069 12522.00 64.50 55285.60 88888.00 2008-03-09 16:24:04.625 069 12522.02 64.50 55285.60 88888.00 2008-03-09 16:24:04.750 069 12522.05 64.47 55285.60 88888.00 2008-03-09 16:24:04.875 069 12522.02 64.47 55285.65 88888.00 2008-03-09 16:24:05.000 069 12522.08 64.45 55285.68 88888.00 2008-03-09 16:24:05.125 069 12522.08 64.35 55285.68 88888.00 2008-03-09 16:24:05.250 069 12522.05 64.28 55285.65 88888.00 2008-03-09 16:24:05.375 069 12522.12 64.30 55285.68 88888.00 2008-03-09 16:24:05.500 069 12522.20 64.33 55285.68 88888.00 2008-03-09 16:24:05.625 069 12522.23 64.25 55285.65 88888.00 2008-03-09 16:24:05.750 069 12522.23 64.15 55285.62 88888.00 2008-03-09 16:24:05.875 069 12522.23 64.15 55285.62 88888.00 2008-03-09 16:24:06.000 069 12522.27 64.12 55285.62 88888.00 2008-03-09 16:24:06.125 069 12522.35 64.08 55285.65 88888.00 2008-03-09 16:24:06.250 069 12522.33 63.98 55285.57 88888.00 2008-03-09 16:24:06.375 069 12522.30 64.03 55285.62 88888.00 2008-03-09 16:24:06.500 069 12522.30 64.05 55285.65 88888.00 2008-03-09 16:24:06.625 069 12522.30 64.03 55285.65 88888.00 2008-03-09 16:24:06.750 069 12522.38 63.98 55285.65 88888.00 2008-03-09 16:24:06.875 069 12522.50 64.00 55285.68 88888.00 2008-03-09 16:24:07.000 069 12522.48 63.95 55285.65 88888.00 2008-03-09 16:24:07.125 069 12522.45 63.90 55285.62 88888.00 2008-03-09 16:24:07.250 069 12522.42 63.85 55285.68 88888.00 2008-03-09 16:24:07.375 069 12522.42 63.77 55285.68 88888.00 2008-03-09 16:24:07.500 069 12522.42 63.70 55285.65 88888.00 2008-03-09 16:24:07.625 069 12522.55 63.77 55285.68 88888.00 2008-03-09 16:24:07.750 069 12522.67 63.80 55285.68 88888.00 2008-03-09 16:24:07.875 069 12522.70 63.75 55285.68 88888.00 2008-03-09 16:24:08.000 069 12522.60 63.65 55285.65 88888.00 2008-03-09 16:24:08.125 069 12522.58 63.67 55285.68 88888.00 2008-03-09 16:24:08.250 069 12522.75 63.67 55285.75 88888.00 2008-03-09 16:24:08.375 069 12522.85 63.62 55285.75 88888.00 2008-03-09 16:24:08.500 069 12522.75 63.50 55285.70 88888.00 2008-03-09 16:24:08.625 069 12522.70 63.45 55285.68 88888.00 2008-03-09 16:24:08.750 069 12522.77 63.48 55285.70 88888.00 2008-03-09 16:24:08.875 069 12522.85 63.52 55285.72 88888.00 2008-03-09 16:24:09.000 069 12522.77 63.48 55285.72 88888.00 2008-03-09 16:24:09.125 069 12522.75 63.40 55285.75 88888.00 2008-03-09 16:24:09.250 069 12522.75 63.30 55285.80 88888.00 2008-03-09 16:24:09.375 069 12522.90 63.33 55285.80 88888.00 2008-03-09 16:24:09.500 069 12522.92 63.30 55285.78 88888.00 2008-03-09 16:24:09.625 069 12522.90 63.25 55285.78 88888.00 2008-03-09 16:24:09.750 069 12522.85 63.20 55285.78 88888.00 2008-03-09 16:24:09.875 069 12522.88 63.17 55285.78 88888.00 2008-03-09 16:24:10.000 069 12522.88 63.12 55285.78 88888.00 2008-03-09 16:24:10.125 069 12522.98 63.12 55285.82 88888.00 2008-03-09 16:24:10.250 069 12523.05 63.20 55285.82 88888.00 2008-03-09 16:24:10.375 069 12523.05 63.17 55285.78 88888.00 2008-03-09 16:24:10.500 069 12523.00 63.10 55285.75 88888.00 2008-03-09 16:24:10.625 069 12523.00 63.12 55285.75 88888.00 2008-03-09 16:24:10.750 069 12522.95 63.02 55285.75 88888.00 2008-03-09 16:24:10.875 069 12522.98 62.95 55285.78 88888.00 2008-03-09 16:24:11.000 069 12522.98 62.88 55285.75 88888.00 2008-03-09 16:24:11.125 069 12523.05 62.92 55285.80 88888.00 2008-03-09 16:24:11.250 069 12523.12 62.98 55285.82 88888.00 2008-03-09 16:24:11.375 069 12523.20 63.00 55285.82 88888.00 2008-03-09 16:24:11.500 069 12523.17 62.90 55285.78 88888.00 2008-03-09 16:24:11.625 069 12523.10 62.80 55285.78 88888.00 2008-03-09 16:24:11.750 069 12523.15 62.85 55285.80 88888.00 2008-03-09 16:24:11.875 069 12523.17 62.83 55285.80 88888.00 2008-03-09 16:24:12.000 069 12523.15 62.75 55285.80 88888.00 2008-03-09 16:24:12.125 069 12523.15 62.67 55285.78 88888.00 2008-03-09 16:24:12.250 069 12523.15 62.60 55285.80 88888.00 2008-03-09 16:24:12.375 069 12523.20 62.62 55285.78 88888.00 2008-03-09 16:24:12.500 069 12523.17 62.58 55285.78 88888.00 2008-03-09 16:24:12.625 069 12523.20 62.58 55285.80 88888.00 2008-03-09 16:24:12.750 069 12523.15 62.55 55285.78 88888.00 2008-03-09 16:24:12.875 069 12523.20 62.52 55285.80 88888.00 2008-03-09 16:24:13.000 069 12523.23 62.50 55285.78 88888.00 2008-03-09 16:24:13.125 069 12523.25 62.50 55285.82 88888.00 2008-03-09 16:24:13.250 069 12523.33 62.50 55285.82 88888.00 2008-03-09 16:24:13.375 069 12523.40 62.48 55285.82 88888.00 2008-03-09 16:24:13.500 069 12523.38 62.45 55285.85 88888.00 2008-03-09 16:24:13.625 069 12523.42 62.45 55285.90 88888.00 2008-03-09 16:24:13.750 069 12523.42 62.38 55285.90 88888.00 2008-03-09 16:24:13.875 069 12523.42 62.27 55285.88 88888.00 2008-03-09 16:24:14.000 069 12523.40 62.20 55285.90 88888.00 2008-03-09 16:24:14.125 069 12523.38 62.23 55285.88 88888.00 2008-03-09 16:24:14.250 069 12523.33 62.23 55285.88 88888.00 2008-03-09 16:24:14.375 069 12523.40 62.23 55285.90 88888.00 2008-03-09 16:24:14.500 069 12523.40 62.20 55285.90 88888.00 2008-03-09 16:24:14.625 069 12523.38 62.10 55285.88 88888.00 2008-03-09 16:24:14.750 069 12523.42 62.02 55285.93 88888.00 2008-03-09 16:24:14.875 069 12523.52 62.05 55285.95 88888.00 2008-03-09 16:24:15.000 069 12523.60 62.00 55285.93 88888.00 2008-03-09 16:24:15.125 069 12523.65 62.00 55285.95 88888.00 2008-03-09 16:24:15.250 069 12523.65 61.98 55285.95 88888.00 2008-03-09 16:24:15.375 069 12523.62 61.92 55285.97 88888.00 2008-03-09 16:24:15.500 069 12523.58 62.00 55285.97 88888.00 2008-03-09 16:24:15.625 069 12523.62 61.92 55285.95 88888.00 2008-03-09 16:24:15.750 069 12523.67 61.85 55285.93 88888.00 2008-03-09 16:24:15.875 069 12523.70 61.83 55285.95 88888.00 2008-03-09 16:24:16.000 069 12523.75 61.83 55285.97 88888.00 2008-03-09 16:24:16.125 069 12523.75 61.80 55285.97 88888.00 2008-03-09 16:24:16.250 069 12523.67 61.77 55285.97 88888.00 2008-03-09 16:24:16.375 069 12523.67 61.67 55285.95 88888.00 2008-03-09 16:24:16.500 069 12523.67 61.65 55285.95 88888.00 2008-03-09 16:24:16.625 069 12523.77 61.65 55285.95 88888.00 2008-03-09 16:24:16.750 069 12523.83 61.62 55285.93 88888.00 2008-03-09 16:24:16.875 069 12523.85 61.62 55285.97 88888.00 2008-03-09 16:24:17.000 069 12523.85 61.55 55285.93 88888.00 2008-03-09 16:24:17.125 069 12523.85 61.50 55285.95 88888.00 2008-03-09 16:24:17.250 069 12523.90 61.52 55285.97 88888.00 2008-03-09 16:24:17.375 069 12523.98 61.55 55286.03 88888.00 2008-03-09 16:24:17.500 069 12523.98 61.48 55286.03 88888.00 2008-03-09 16:24:17.625 069 12523.95 61.35 55285.97 88888.00 2008-03-09 16:24:17.750 069 12523.98 61.30 55285.97 88888.00 2008-03-09 16:24:17.875 069 12524.02 61.35 55286.00 88888.00 2008-03-09 16:24:18.000 069 12524.10 61.38 55285.97 88888.00 2008-03-09 16:24:18.125 069 12524.10 61.30 55285.97 88888.00 2008-03-09 16:24:18.250 069 12524.10 61.23 55286.00 88888.00 2008-03-09 16:24:18.375 069 12524.08 61.27 55285.97 88888.00 2008-03-09 16:24:18.500 069 12524.05 61.17 55285.97 88888.00 2008-03-09 16:24:18.625 069 12524.00 61.08 55286.00 88888.00 2008-03-09 16:24:18.750 069 12524.17 61.10 55286.00 88888.00 2008-03-09 16:24:18.875 069 12524.25 61.12 55286.03 88888.00 2008-03-09 16:24:19.000 069 12524.20 61.10 55286.00 88888.00 2008-03-09 16:24:19.125 069 12524.17 61.05 55286.00 88888.00 2008-03-09 16:24:19.250 069 12524.20 60.98 55286.00 88888.00 2008-03-09 16:24:19.375 069 12524.20 60.92 55286.00 88888.00 2008-03-09 16:24:19.500 069 12524.12 60.88 55285.97 88888.00 2008-03-09 16:24:19.625 069 12524.20 60.90 55286.03 88888.00 2008-03-09 16:24:19.750 069 12524.35 60.92 55286.07 88888.00 2008-03-09 16:24:19.875 069 12524.38 60.88 55286.10 88888.00 2008-03-09 16:24:20.000 069 12524.38 60.85 55286.07 88888.00 2008-03-09 16:24:20.125 069 12524.38 60.80 55286.05 88888.00 2008-03-09 16:24:20.250 069 12524.35 60.73 55286.07 88888.00 2008-03-09 16:24:20.375 069 12524.38 60.75 55286.10 88888.00 2008-03-09 16:24:20.500 069 12524.42 60.75 55286.10 88888.00 2008-03-09 16:24:20.625 069 12524.45 60.67 55286.07 88888.00 2008-03-09 16:24:20.750 069 12524.50 60.60 55286.05 88888.00 2008-03-09 16:24:20.875 069 12524.52 60.58 55286.05 88888.00 2008-03-09 16:24:21.000 069 12524.58 60.55 55286.07 88888.00 2008-03-09 16:24:21.125 069 12524.67 60.55 55286.10 88888.00 2008-03-09 16:24:21.250 069 12524.73 60.52 55286.12 88888.00 2008-03-09 16:24:21.375 069 12524.70 60.50 55286.07 88888.00 2008-03-09 16:24:21.500 069 12524.62 60.48 55286.07 88888.00 2008-03-09 16:24:21.625 069 12524.65 60.40 55286.10 88888.00 2008-03-09 16:24:21.750 069 12524.58 60.33 55286.07 88888.00 2008-03-09 16:24:21.875 069 12524.58 60.33 55286.10 88888.00 2008-03-09 16:24:22.000 069 12524.67 60.27 55286.10 88888.00 2008-03-09 16:24:22.125 069 12524.75 60.20 55286.12 88888.00 2008-03-09 16:24:22.250 069 12524.67 60.17 55286.12 88888.00 2008-03-09 16:24:22.375 069 12524.65 60.12 55286.12 88888.00 2008-03-09 16:24:22.500 069 12524.73 60.05 55286.10 88888.00 2008-03-09 16:24:22.625 069 12524.83 60.05 55286.15 88888.00 2008-03-09 16:24:22.750 069 12524.77 60.08 55286.18 88888.00 2008-03-09 16:24:22.875 069 12524.75 60.00 55286.18 88888.00 2008-03-09 16:24:23.000 069 12524.80 60.00 55286.18 88888.00 2008-03-09 16:24:23.125 069 12524.88 60.00 55286.20 88888.00 2008-03-09 16:24:23.250 069 12524.88 59.95 55286.22 88888.00 2008-03-09 16:24:23.375 069 12524.88 59.92 55286.22 88888.00 2008-03-09 16:24:23.500 069 12524.88 59.90 55286.20 88888.00 2008-03-09 16:24:23.625 069 12524.90 59.80 55286.20 88888.00 2008-03-09 16:24:23.750 069 12524.90 59.75 55286.18 88888.00 2008-03-09 16:24:23.875 069 12524.88 59.73 55286.22 88888.00 2008-03-09 16:24:24.000 069 12524.88 59.65 55286.20 88888.00 2008-03-09 16:24:24.125 069 12524.92 59.65 55286.22 88888.00 2008-03-09 16:24:24.250 069 12524.98 59.65 55286.25 88888.00 2008-03-09 16:24:24.375 069 12524.98 59.58 55286.20 88888.00 2008-03-09 16:24:24.500 069 12524.92 59.50 55286.25 88888.00 2008-03-09 16:24:24.625 069 12524.92 59.42 55286.25 88888.00 2008-03-09 16:24:24.750 069 12524.98 59.45 55286.28 88888.00 2008-03-09 16:24:24.875 069 12525.08 59.42 55286.25 88888.00 2008-03-09 16:24:25.000 069 12525.00 59.38 55286.25 88888.00 2008-03-09 16:24:25.125 069 12524.98 59.33 55286.28 88888.00 2008-03-09 16:24:25.250 069 12525.02 59.23 55286.28 88888.00 2008-03-09 16:24:25.375 069 12525.02 59.15 55286.22 88888.00 2008-03-09 16:24:25.500 069 12525.05 59.12 55286.22 88888.00 2008-03-09 16:24:25.625 069 12525.05 59.15 55286.25 88888.00 2008-03-09 16:24:25.750 069 12525.08 59.17 55286.28 88888.00 2008-03-09 16:24:25.875 069 12525.02 59.08 55286.28 88888.00 2008-03-09 16:24:26.000 069 12525.05 59.00 55286.28 88888.00 2008-03-09 16:24:26.125 069 12525.10 59.00 55286.32 88888.00 2008-03-09 16:24:26.250 069 12525.17 58.88 55286.38 88888.00 2008-03-09 16:24:26.375 069 12525.23 58.83 55286.32 88888.00 2008-03-09 16:24:26.500 069 12525.15 58.77 55286.28 88888.00 2008-03-09 16:24:26.625 069 12525.17 58.75 55286.30 88888.00 2008-03-09 16:24:26.750 069 12525.17 58.77 55286.35 88888.00 2008-03-09 16:24:26.875 069 12525.20 58.75 55286.38 88888.00 2008-03-09 16:24:27.000 069 12525.23 58.70 55286.35 88888.00 2008-03-09 16:24:27.125 069 12525.23 58.67 55286.38 88888.00 2008-03-09 16:24:27.250 069 12525.20 58.60 55286.35 88888.00 2008-03-09 16:24:27.375 069 12525.23 58.58 55286.35 88888.00 2008-03-09 16:24:27.500 069 12525.25 58.50 55286.35 88888.00 2008-03-09 16:24:27.625 069 12525.30 58.45 55286.35 88888.00 2008-03-09 16:24:27.750 069 12525.35 58.45 55286.35 88888.00 2008-03-09 16:24:27.875 069 12525.38 58.42 55286.40 88888.00 2008-03-09 16:24:28.000 069 12525.40 58.40 55286.38 88888.00 2008-03-09 16:24:28.125 069 12525.33 58.33 55286.40 88888.00 2008-03-09 16:24:28.250 069 12525.33 58.27 55286.40 88888.00 2008-03-09 16:24:28.375 069 12525.42 58.27 55286.40 88888.00 2008-03-09 16:24:28.500 069 12525.42 58.27 55286.43 88888.00 2008-03-09 16:24:28.625 069 12525.42 58.20 55286.45 88888.00 2008-03-09 16:24:28.750 069 12525.50 58.17 55286.43 88888.00 2008-03-09 16:24:28.875 069 12525.50 58.10 55286.40 88888.00 2008-03-09 16:24:29.000 069 12525.42 58.00 55286.40 88888.00 2008-03-09 16:24:29.125 069 12525.38 57.98 55286.40 88888.00 2008-03-09 16:24:29.250 069 12525.38 57.92 55286.40 88888.00 2008-03-09 16:24:29.375 069 12525.52 57.95 55286.43 88888.00 2008-03-09 16:24:29.500 069 12525.60 57.90 55286.40 88888.00 2008-03-09 16:24:29.625 069 12525.58 57.88 55286.40 88888.00 2008-03-09 16:24:29.750 069 12525.55 57.85 55286.43 88888.00 2008-03-09 16:24:29.875 069 12525.62 57.88 55286.45 88888.00 2008-03-09 16:24:30.000 069 12525.62 57.83 55286.45 88888.00 2008-03-09 16:24:30.125 069 12525.62 57.75 55286.43 88888.00 2008-03-09 16:24:30.250 069 12525.70 57.73 55286.45 88888.00 2008-03-09 16:24:30.375 069 12525.75 57.75 55286.50 88888.00 2008-03-09 16:24:30.500 069 12525.70 57.67 55286.47 88888.00 2008-03-09 16:24:30.625 069 12525.73 57.62 55286.53 88888.00 2008-03-09 16:24:30.750 069 12525.75 57.62 55286.50 88888.00 2008-03-09 16:24:30.875 069 12525.85 57.60 55286.45 88888.00 2008-03-09 16:24:31.000 069 12525.80 57.50 55286.45 88888.00 2008-03-09 16:24:31.125 069 12525.80 57.45 55286.45 88888.00 2008-03-09 16:24:31.250 069 12525.85 57.50 55286.47 88888.00 2008-03-09 16:24:31.375 069 12525.88 57.52 55286.47 88888.00 2008-03-09 16:24:31.500 069 12525.90 57.48 55286.53 88888.00 2008-03-09 16:24:31.625 069 12525.98 57.42 55286.50 88888.00 2008-03-09 16:24:31.750 069 12525.92 57.35 55286.47 88888.00 2008-03-09 16:24:31.875 069 12525.83 57.27 55286.47 88888.00 2008-03-09 16:24:32.000 069 12525.88 57.23 55286.47 88888.00 2008-03-09 16:24:32.125 069 12525.85 57.20 55286.47 88888.00 2008-03-09 16:24:32.250 069 12525.83 57.15 55286.50 88888.00 2008-03-09 16:24:32.375 069 12525.92 57.17 55286.50 88888.00 2008-03-09 16:24:32.500 069 12526.05 57.25 55286.53 88888.00 2008-03-09 16:24:32.625 069 12526.10 57.20 55286.53 88888.00 2008-03-09 16:24:32.750 069 12526.08 57.05 55286.47 88888.00 2008-03-09 16:24:32.875 069 12526.10 57.05 55286.50 88888.00 2008-03-09 16:24:33.000 069 12526.25 57.05 55286.55 88888.00 2008-03-09 16:24:33.125 069 12526.25 57.05 55286.55 88888.00 2008-03-09 16:24:33.250 069 12526.20 56.95 55286.53 88888.00 2008-03-09 16:24:33.375 069 12526.20 56.92 55286.50 88888.00 2008-03-09 16:24:33.500 069 12526.27 56.85 55286.55 88888.00 2008-03-09 16:24:33.625 069 12526.30 56.85 55286.55 88888.00 2008-03-09 16:24:33.750 069 12526.30 56.77 55286.53 88888.00 2008-03-09 16:24:33.875 069 12526.33 56.75 55286.53 88888.00 2008-03-09 16:24:34.000 069 12526.35 56.70 55286.50 88888.00 2008-03-09 16:24:34.125 069 12526.35 56.67 55286.53 88888.00 2008-03-09 16:24:34.250 069 12526.35 56.70 55286.55 88888.00 2008-03-09 16:24:34.375 069 12526.35 56.65 55286.53 88888.00 2008-03-09 16:24:34.500 069 12526.38 56.65 55286.57 88888.00 2008-03-09 16:24:34.625 069 12526.48 56.58 55286.57 88888.00 2008-03-09 16:24:34.750 069 12526.55 56.55 55286.60 88888.00 2008-03-09 16:24:34.875 069 12526.62 56.52 55286.57 88888.00 2008-03-09 16:24:35.000 069 12526.62 56.55 55286.57 88888.00 2008-03-09 16:24:35.125 069 12526.60 56.48 55286.57 88888.00 2008-03-09 16:24:35.250 069 12526.58 56.40 55286.62 88888.00 2008-03-09 16:24:35.375 069 12526.67 56.40 55286.60 88888.00 2008-03-09 16:24:35.500 069 12526.73 56.38 55286.60 88888.00 2008-03-09 16:24:35.625 069 12526.70 56.27 55286.57 88888.00 2008-03-09 16:24:35.750 069 12526.70 56.27 55286.57 88888.00 2008-03-09 16:24:35.875 069 12526.80 56.25 55286.62 88888.00 2008-03-09 16:24:36.000 069 12526.83 56.17 55286.60 88888.00 2008-03-09 16:24:36.125 069 12526.83 56.10 55286.62 88888.00 2008-03-09 16:24:36.250 069 12526.80 56.08 55286.62 88888.00 2008-03-09 16:24:36.375 069 12526.83 56.05 55286.57 88888.00 2008-03-09 16:24:36.500 069 12526.83 55.98 55286.60 88888.00 2008-03-09 16:24:36.625 069 12526.85 56.00 55286.62 88888.00 2008-03-09 16:24:36.750 069 12526.92 55.95 55286.62 88888.00 2008-03-09 16:24:36.875 069 12526.90 55.92 55286.65 88888.00 2008-03-09 16:24:37.000 069 12526.98 55.92 55286.68 88888.00 2008-03-09 16:24:37.125 069 12527.05 55.90 55286.65 88888.00 2008-03-09 16:24:37.250 069 12527.12 55.77 55286.62 88888.00 2008-03-09 16:24:37.375 069 12527.17 55.75 55286.65 88888.00 2008-03-09 16:24:37.500 069 12527.10 55.73 55286.68 88888.00 2008-03-09 16:24:37.625 069 12527.08 55.73 55286.68 88888.00 2008-03-09 16:24:37.750 069 12527.12 55.67 55286.70 88888.00 2008-03-09 16:24:37.875 069 12527.15 55.65 55286.68 88888.00 2008-03-09 16:24:38.000 069 12527.17 55.58 55286.68 88888.00 2008-03-09 16:24:38.125 069 12527.23 55.52 55286.68 88888.00 2008-03-09 16:24:38.250 069 12527.25 55.45 55286.68 88888.00 2008-03-09 16:24:38.375 069 12527.33 55.42 55286.65 88888.00 2008-03-09 16:24:38.500 069 12527.27 55.30 55286.62 88888.00 2008-03-09 16:24:38.625 069 12527.25 55.25 55286.62 88888.00 2008-03-09 16:24:38.750 069 12527.30 55.30 55286.68 88888.00 2008-03-09 16:24:38.875 069 12527.33 55.30 55286.70 88888.00 2008-03-09 16:24:39.000 069 12527.35 55.20 55286.68 88888.00 2008-03-09 16:24:39.125 069 12527.33 55.17 55286.70 88888.00 2008-03-09 16:24:39.250 069 12527.33 55.15 55286.70 88888.00 2008-03-09 16:24:39.375 069 12527.35 55.15 55286.70 88888.00 2008-03-09 16:24:39.500 069 12527.38 55.12 55286.72 88888.00 2008-03-09 16:24:39.625 069 12527.50 55.08 55286.75 88888.00 2008-03-09 16:24:39.750 069 12527.52 54.92 55286.75 88888.00 2008-03-09 16:24:39.875 069 12527.50 54.92 55286.78 88888.00 2008-03-09 16:24:40.000 069 12527.55 54.92 55286.80 88888.00 2008-03-09 16:24:40.125 069 12527.55 54.90 55286.78 88888.00 2008-03-09 16:24:40.250 069 12527.50 54.77 55286.72 88888.00 2008-03-09 16:24:40.375 069 12527.50 54.77 55286.72 88888.00 2008-03-09 16:24:40.500 069 12527.50 54.83 55286.78 88888.00 2008-03-09 16:24:40.625 069 12527.50 54.75 55286.78 88888.00 2008-03-09 16:24:40.750 069 12527.52 54.73 55286.80 88888.00 2008-03-09 16:24:40.875 069 12527.55 54.62 55286.80 88888.00 2008-03-09 16:24:41.000 069 12527.60 54.60 55286.80 88888.00 2008-03-09 16:24:41.125 069 12527.67 54.60 55286.82 88888.00 2008-03-09 16:24:41.250 069 12527.65 54.52 55286.85 88888.00 2008-03-09 16:24:41.375 069 12527.67 54.52 55286.80 88888.00 2008-03-09 16:24:41.500 069 12527.65 54.52 55286.80 88888.00 2008-03-09 16:24:41.625 069 12527.58 54.48 55286.80 88888.00 2008-03-09 16:24:41.750 069 12527.55 54.42 55286.82 88888.00 2008-03-09 16:24:41.875 069 12527.55 54.35 55286.82 88888.00 2008-03-09 16:24:42.000 069 12527.58 54.27 55286.80 88888.00 2008-03-09 16:24:42.125 069 12527.62 54.25 55286.80 88888.00 2008-03-09 16:24:42.250 069 12527.50 54.15 55286.82 88888.00 2008-03-09 16:24:42.375 069 12527.48 54.12 55286.85 88888.00 2008-03-09 16:24:42.500 069 12527.55 54.20 55286.85 88888.00 2008-03-09 16:24:42.625 069 12527.58 54.15 55286.85 88888.00 2008-03-09 16:24:42.750 069 12527.58 54.05 55286.82 88888.00 2008-03-09 16:24:42.875 069 12527.60 54.00 55286.88 88888.00 2008-03-09 16:24:43.000 069 12527.65 54.02 55286.93 88888.00 2008-03-09 16:24:43.125 069 12527.65 54.00 55286.90 88888.00 2008-03-09 16:24:43.250 069 12527.60 53.90 55286.93 88888.00 2008-03-09 16:24:43.375 069 12527.60 53.92 55286.97 88888.00 2008-03-09 16:24:43.500 069 12527.60 53.85 55287.00 88888.00 2008-03-09 16:24:43.625 069 12527.60 53.80 55287.00 88888.00 2008-03-09 16:24:43.750 069 12527.65 53.80 55286.97 88888.00 2008-03-09 16:24:43.875 069 12527.62 53.75 55286.97 88888.00 2008-03-09 16:24:44.000 069 12527.55 53.67 55286.97 88888.00 2008-03-09 16:24:44.125 069 12527.52 53.67 55287.00 88888.00 2008-03-09 16:24:44.250 069 12527.55 53.67 55287.03 88888.00 2008-03-09 16:24:44.375 069 12527.55 53.62 55287.00 88888.00 2008-03-09 16:24:44.500 069 12527.52 53.55 55287.00 88888.00 2008-03-09 16:24:44.625 069 12527.58 53.52 55287.03 88888.00 2008-03-09 16:24:44.750 069 12527.65 53.58 55287.07 88888.00 2008-03-09 16:24:44.875 069 12527.60 53.52 55287.07 88888.00 2008-03-09 16:24:45.000 069 12527.55 53.45 55287.07 88888.00 2008-03-09 16:24:45.125 069 12527.62 53.48 55287.10 88888.00 2008-03-09 16:24:45.250 069 12527.58 53.40 55287.07 88888.00 2008-03-09 16:24:45.375 069 12527.55 53.33 55287.05 88888.00 2008-03-09 16:24:45.500 069 12527.48 53.33 55287.10 88888.00 2008-03-09 16:24:45.625 069 12527.48 53.25 55287.12 88888.00 2008-03-09 16:24:45.750 069 12527.48 53.17 55287.10 88888.00 2008-03-09 16:24:45.875 069 12527.42 53.12 55287.12 88888.00 2008-03-09 16:24:46.000 069 12527.42 53.17 55287.12 88888.00 2008-03-09 16:24:46.125 069 12527.45 53.15 55287.18 88888.00 2008-03-09 16:24:46.250 069 12527.45 53.17 55287.22 88888.00 2008-03-09 16:24:46.375 069 12527.50 53.17 55287.22 88888.00 2008-03-09 16:24:46.500 069 12527.42 53.12 55287.22 88888.00 2008-03-09 16:24:46.625 069 12527.27 53.05 55287.20 88888.00 2008-03-09 16:24:46.750 069 12527.27 53.00 55287.22 88888.00 2008-03-09 16:24:46.875 069 12527.38 53.00 55287.25 88888.00 2008-03-09 16:24:47.000 069 12527.40 52.95 55287.25 88888.00 2008-03-09 16:24:47.125 069 12527.40 52.95 55287.25 88888.00 2008-03-09 16:24:47.250 069 12527.35 52.92 55287.25 88888.00 2008-03-09 16:24:47.375 069 12527.30 52.90 55287.25 88888.00 2008-03-09 16:24:47.500 069 12527.23 52.85 55287.22 88888.00 2008-03-09 16:24:47.625 069 12527.23 52.88 55287.28 88888.00 2008-03-09 16:24:47.750 069 12527.20 52.83 55287.28 88888.00 2008-03-09 16:24:47.875 069 12527.20 52.73 55287.22 88888.00 2008-03-09 16:24:48.000 069 12527.27 52.70 55287.22 88888.00 2008-03-09 16:24:48.125 069 12527.23 52.62 55287.25 88888.00 2008-03-09 16:24:48.250 069 12527.17 52.62 55287.30 88888.00 2008-03-09 16:24:48.375 069 12527.17 52.62 55287.30 88888.00 2008-03-09 16:24:48.500 069 12527.12 52.52 55287.30 88888.00 2008-03-09 16:24:48.625 069 12527.15 52.50 55287.28 88888.00 2008-03-09 16:24:48.750 069 12527.15 52.55 55287.30 88888.00 2008-03-09 16:24:48.875 069 12527.12 52.50 55287.32 88888.00 2008-03-09 16:24:49.000 069 12527.05 52.40 55287.32 88888.00 2008-03-09 16:24:49.125 069 12526.98 52.38 55287.32 88888.00 2008-03-09 16:24:49.250 069 12526.95 52.35 55287.35 88888.00 2008-03-09 16:24:49.375 069 12526.98 52.35 55287.35 88888.00 2008-03-09 16:24:49.500 069 12527.02 52.33 55287.35 88888.00 2008-03-09 16:24:49.625 069 12527.10 52.38 55287.38 88888.00 2008-03-09 16:24:49.750 069 12527.15 52.40 55287.40 88888.00 2008-03-09 16:24:49.875 069 12527.12 52.30 55287.40 88888.00 2008-03-09 16:24:50.000 069 12527.12 52.27 55287.40 88888.00 2008-03-09 16:24:50.125 069 12527.10 52.25 55287.38 88888.00 2008-03-09 16:24:50.250 069 12527.00 52.17 55287.38 88888.00 2008-03-09 16:24:50.375 069 12527.02 52.15 55287.35 88888.00 2008-03-09 16:24:50.500 069 12527.02 52.15 55287.43 88888.00 2008-03-09 16:24:50.625 069 12527.12 52.17 55287.47 88888.00 2008-03-09 16:24:50.750 069 12527.20 52.20 55287.50 88888.00 2008-03-09 16:24:50.875 069 12527.08 52.10 55287.45 88888.00 2008-03-09 16:24:51.000 069 12527.00 52.05 55287.47 88888.00 2008-03-09 16:24:51.125 069 12526.98 52.02 55287.45 88888.00 2008-03-09 16:24:51.250 069 12526.95 52.02 55287.47 88888.00 2008-03-09 16:24:51.375 069 12527.05 51.98 55287.50 88888.00 2008-03-09 16:24:51.500 069 12527.10 52.02 55287.47 88888.00 2008-03-09 16:24:51.625 069 12527.10 52.00 55287.50 88888.00 2008-03-09 16:24:51.750 069 12527.12 52.00 55287.53 88888.00 2008-03-09 16:24:51.875 069 12527.12 52.02 55287.57 88888.00 2008-03-09 16:24:52.000 069 12527.05 51.95 55287.53 88888.00 2008-03-09 16:24:52.125 069 12526.98 51.88 55287.50 88888.00 2008-03-09 16:24:52.250 069 12527.02 51.83 55287.50 88888.00 2008-03-09 16:24:52.375 069 12527.10 51.85 55287.50 88888.00 2008-03-09 16:24:52.500 069 12527.05 51.83 55287.50 88888.00 2008-03-09 16:24:52.625 069 12526.95 51.75 55287.50 88888.00 2008-03-09 16:24:52.750 069 12527.00 51.80 55287.50 88888.00 2008-03-09 16:24:52.875 069 12526.98 51.80 55287.53 88888.00 2008-03-09 16:24:53.000 069 12527.02 51.73 55287.55 88888.00 2008-03-09 16:24:53.125 069 12527.12 51.77 55287.60 88888.00 2008-03-09 16:24:53.250 069 12527.02 51.67 55287.57 88888.00 2008-03-09 16:24:53.375 069 12526.98 51.60 55287.60 88888.00 2008-03-09 16:24:53.500 069 12526.98 51.58 55287.57 88888.00 2008-03-09 16:24:53.625 069 12526.95 51.58 55287.62 88888.00 2008-03-09 16:24:53.750 069 12526.95 51.60 55287.62 88888.00 2008-03-09 16:24:53.875 069 12527.05 51.62 55287.62 88888.00 2008-03-09 16:24:54.000 069 12527.02 51.58 55287.65 88888.00 2008-03-09 16:24:54.125 069 12526.95 51.55 55287.65 88888.00 2008-03-09 16:24:54.250 069 12526.95 51.50 55287.68 88888.00 2008-03-09 16:24:54.375 069 12526.92 51.45 55287.62 88888.00 2008-03-09 16:24:54.500 069 12526.90 51.40 55287.65 88888.00 2008-03-09 16:24:54.625 069 12526.92 51.38 55287.65 88888.00 2008-03-09 16:24:54.750 069 12526.92 51.35 55287.68 88888.00 2008-03-09 16:24:54.875 069 12526.95 51.38 55287.68 88888.00 2008-03-09 16:24:55.000 069 12526.88 51.33 55287.65 88888.00 2008-03-09 16:24:55.125 069 12526.88 51.35 55287.68 88888.00 2008-03-09 16:24:55.250 069 12526.88 51.30 55287.70 88888.00 2008-03-09 16:24:55.375 069 12526.80 51.20 55287.65 88888.00 2008-03-09 16:24:55.500 069 12526.73 51.17 55287.65 88888.00 2008-03-09 16:24:55.625 069 12526.75 51.20 55287.70 88888.00 2008-03-09 16:24:55.750 069 12526.83 51.25 55287.72 88888.00 2008-03-09 16:24:55.875 069 12526.88 51.20 55287.72 88888.00 2008-03-09 16:24:56.000 069 12526.83 51.17 55287.70 88888.00 2008-03-09 16:24:56.125 069 12526.73 51.12 55287.72 88888.00 2008-03-09 16:24:56.250 069 12526.67 51.10 55287.72 88888.00 2008-03-09 16:24:56.375 069 12526.77 51.10 55287.72 88888.00 2008-03-09 16:24:56.500 069 12526.77 51.05 55287.68 88888.00 2008-03-09 16:24:56.625 069 12526.75 51.05 55287.68 88888.00 2008-03-09 16:24:56.750 069 12526.73 51.02 55287.68 88888.00 2008-03-09 16:24:56.875 069 12526.75 51.00 55287.72 88888.00 2008-03-09 16:24:57.000 069 12526.75 51.05 55287.75 88888.00 2008-03-09 16:24:57.125 069 12526.77 51.02 55287.80 88888.00 2008-03-09 16:24:57.250 069 12526.77 50.95 55287.80 88888.00 2008-03-09 16:24:57.375 069 12526.75 51.02 55287.85 88888.00 2008-03-09 16:24:57.500 069 12526.73 51.05 55287.88 88888.00 2008-03-09 16:24:57.625 069 12526.70 50.95 55287.82 88888.00 2008-03-09 16:24:57.750 069 12526.58 50.83 55287.80 88888.00 2008-03-09 16:24:57.875 069 12526.48 50.77 55287.78 88888.00 2008-03-09 16:24:58.000 069 12526.58 50.77 55287.85 88888.00 2008-03-09 16:24:58.125 069 12526.62 50.83 55287.88 88888.00 2008-03-09 16:24:58.250 069 12526.62 50.77 55287.88 88888.00 2008-03-09 16:24:58.375 069 12526.62 50.77 55287.88 88888.00 2008-03-09 16:24:58.500 069 12526.55 50.73 55287.88 88888.00 2008-03-09 16:24:58.625 069 12526.55 50.70 55287.90 88888.00 2008-03-09 16:24:58.750 069 12526.55 50.77 55287.88 88888.00 2008-03-09 16:24:58.875 069 12526.52 50.73 55287.90 88888.00 2008-03-09 16:24:59.000 069 12526.55 50.67 55287.88 88888.00 2008-03-09 16:24:59.125 069 12526.58 50.67 55287.90 88888.00 2008-03-09 16:24:59.250 069 12526.55 50.65 55287.90 88888.00 2008-03-09 16:24:59.375 069 12526.60 50.67 55287.95 88888.00 2008-03-09 16:24:59.500 069 12526.62 50.67 55287.95 88888.00 2008-03-09 16:24:59.625 069 12526.58 50.65 55287.95 88888.00 2008-03-09 16:24:59.750 069 12526.52 50.60 55287.93 88888.00 2008-03-09 16:24:59.875 069 12526.45 50.55 55287.95 88888.00 2008-03-09 16:25:00.000 069 12526.48 50.58 55287.97 88888.00 2008-03-09 16:25:00.125 069 12526.50 50.60 55287.97 88888.00 2008-03-09 16:25:00.250 069 12526.42 50.60 55287.95 88888.00 2008-03-09 16:25:00.375 069 12526.45 50.60 55287.93 88888.00 2008-03-09 16:25:00.500 069 12526.40 50.55 55287.93 88888.00 2008-03-09 16:25:00.625 069 12526.30 50.48 55287.90 88888.00 2008-03-09 16:25:00.750 069 12526.30 50.45 55287.93 88888.00 2008-03-09 16:25:00.875 069 12526.27 50.42 55287.93 88888.00 2008-03-09 16:25:01.000 069 12526.30 50.45 55287.97 88888.00 2008-03-09 16:25:01.125 069 12526.33 50.48 55288.00 88888.00 2008-03-09 16:25:01.250 069 12526.30 50.42 55287.97 88888.00 2008-03-09 16:25:01.375 069 12526.35 50.38 55287.95 88888.00 2008-03-09 16:25:01.500 069 12526.33 50.38 55288.00 88888.00 2008-03-09 16:25:01.625 069 12526.35 50.40 55288.00 88888.00 2008-03-09 16:25:01.750 069 12526.38 50.40 55288.00 88888.00 2008-03-09 16:25:01.875 069 12526.33 50.38 55288.00 88888.00 2008-03-09 16:25:02.000 069 12526.17 50.33 55287.97 88888.00 2008-03-09 16:25:02.125 069 12526.15 50.27 55288.00 88888.00 2008-03-09 16:25:02.250 069 12526.20 50.30 55288.03 88888.00 2008-03-09 16:25:02.375 069 12526.17 50.30 55288.00 88888.00 2008-03-09 16:25:02.500 069 12526.15 50.27 55288.00 88888.00 2008-03-09 16:25:02.625 069 12526.23 50.33 55288.03 88888.00 2008-03-09 16:25:02.750 069 12526.17 50.30 55288.03 88888.00 2008-03-09 16:25:02.875 069 12526.17 50.30 55288.03 88888.00 2008-03-09 16:25:03.000 069 12526.17 50.35 55288.03 88888.00 2008-03-09 16:25:03.125 069 12526.12 50.30 55288.03 88888.00 2008-03-09 16:25:03.250 069 12526.15 50.23 55288.00 88888.00 2008-03-09 16:25:03.375 069 12526.15 50.25 55288.03 88888.00 2008-03-09 16:25:03.500 069 12526.20 50.25 55288.05 88888.00 2008-03-09 16:25:03.625 069 12526.20 50.20 55288.05 88888.00 2008-03-09 16:25:03.750 069 12526.15 50.10 55288.03 88888.00 2008-03-09 16:25:03.875 069 12526.02 50.08 55288.00 88888.00 2008-03-09 16:25:04.000 069 12526.02 50.05 55288.00 88888.00 2008-03-09 16:25:04.125 069 12526.05 50.05 55288.03 88888.00 2008-03-09 16:25:04.250 069 12526.15 50.12 55288.07 88888.00 2008-03-09 16:25:04.375 069 12526.12 50.15 55288.07 88888.00 2008-03-09 16:25:04.500 069 12526.05 50.15 55288.05 88888.00 2008-03-09 16:25:04.625 069 12526.05 50.10 55288.05 88888.00 2008-03-09 16:25:04.750 069 12526.08 50.10 55288.07 88888.00 2008-03-09 16:25:04.875 069 12525.98 50.12 55288.10 88888.00 2008-03-09 16:25:05.000 069 12526.02 50.08 55288.07 88888.00 2008-03-09 16:25:05.125 069 12526.02 50.05 55288.07 88888.00 2008-03-09 16:25:05.250 069 12525.98 50.00 55288.10 88888.00 2008-03-09 16:25:05.375 069 12525.95 50.02 55288.07 88888.00 2008-03-09 16:25:05.500 069 12525.95 50.02 55288.10 88888.00 2008-03-09 16:25:05.625 069 12525.92 50.00 55288.12 88888.00 2008-03-09 16:25:05.750 069 12525.88 49.98 55288.15 88888.00 2008-03-09 16:25:05.875 069 12525.85 49.98 55288.12 88888.00 2008-03-09 16:25:06.000 069 12525.85 49.98 55288.15 88888.00 2008-03-09 16:25:06.125 069 12525.83 49.95 55288.18 88888.00 2008-03-09 16:25:06.250 069 12525.80 49.90 55288.18 88888.00 2008-03-09 16:25:06.375 069 12525.85 49.90 55288.18 88888.00 2008-03-09 16:25:06.500 069 12525.83 49.90 55288.18 88888.00 2008-03-09 16:25:06.625 069 12525.77 49.85 55288.18 88888.00 2008-03-09 16:25:06.750 069 12525.70 49.88 55288.18 88888.00 2008-03-09 16:25:06.875 069 12525.77 49.95 55288.18 88888.00 2008-03-09 16:25:07.000 069 12525.75 49.98 55288.18 88888.00 2008-03-09 16:25:07.125 069 12525.73 49.90 55288.18 88888.00 2008-03-09 16:25:07.250 069 12525.73 49.85 55288.18 88888.00 2008-03-09 16:25:07.375 069 12525.67 49.83 55288.18 88888.00 2008-03-09 16:25:07.500 069 12525.67 49.83 55288.18 88888.00 2008-03-09 16:25:07.625 069 12525.62 49.80 55288.18 88888.00 2008-03-09 16:25:07.750 069 12525.60 49.83 55288.18 88888.00 2008-03-09 16:25:07.875 069 12525.60 49.80 55288.18 88888.00 2008-03-09 16:25:08.000 069 12525.58 49.85 55288.22 88888.00 2008-03-09 16:25:08.125 069 12525.55 49.80 55288.20 88888.00 2008-03-09 16:25:08.250 069 12525.48 49.75 55288.20 88888.00 2008-03-09 16:25:08.375 069 12525.52 49.80 55288.22 88888.00 2008-03-09 16:25:08.500 069 12525.55 49.85 55288.25 88888.00 2008-03-09 16:25:08.625 069 12525.50 49.83 55288.25 88888.00 2008-03-09 16:25:08.750 069 12525.48 49.80 55288.22 88888.00 2008-03-09 16:25:08.875 069 12525.45 49.80 55288.25 88888.00 2008-03-09 16:25:09.000 069 12525.40 49.83 55288.25 88888.00 2008-03-09 16:25:09.125 069 12525.30 49.77 55288.28 88888.00 2008-03-09 16:25:09.250 069 12525.20 49.70 55288.25 88888.00 2008-03-09 16:25:09.375 069 12525.25 49.70 55288.28 88888.00 2008-03-09 16:25:09.500 069 12525.20 49.73 55288.28 88888.00 2008-03-09 16:25:09.625 069 12525.08 49.70 55288.25 88888.00 2008-03-09 16:25:09.750 069 12525.05 49.67 55288.28 88888.00 2008-03-09 16:25:09.875 069 12525.12 49.70 55288.25 88888.00 2008-03-09 16:25:10.000 069 12525.10 49.70 55288.25 88888.00 2008-03-09 16:25:10.125 069 12525.12 49.73 55288.30 88888.00 2008-03-09 16:25:10.250 069 12525.08 49.73 55288.30 88888.00 2008-03-09 16:25:10.375 069 12525.10 49.73 55288.30 88888.00 2008-03-09 16:25:10.500 069 12525.10 49.70 55288.28 88888.00 2008-03-09 16:25:10.625 069 12525.10 49.62 55288.25 88888.00 2008-03-09 16:25:10.750 069 12525.10 49.67 55288.32 88888.00 2008-03-09 16:25:10.875 069 12525.12 49.77 55288.35 88888.00 2008-03-09 16:25:11.000 069 12525.10 49.75 55288.35 88888.00 2008-03-09 16:25:11.125 069 12525.00 49.73 55288.32 88888.00 2008-03-09 16:25:11.250 069 12524.92 49.65 55288.32 88888.00 2008-03-09 16:25:11.375 069 12524.95 49.67 55288.38 88888.00 2008-03-09 16:25:11.500 069 12524.98 49.75 55288.40 88888.00 2008-03-09 16:25:11.625 069 12524.90 49.73 55288.40 88888.00 2008-03-09 16:25:11.750 069 12524.85 49.70 55288.38 88888.00 2008-03-09 16:25:11.875 069 12524.83 49.67 55288.35 88888.00 2008-03-09 16:25:12.000 069 12524.80 49.70 55288.38 88888.00 2008-03-09 16:25:12.125 069 12524.77 49.70 55288.45 88888.00 2008-03-09 16:25:12.250 069 12524.75 49.70 55288.40 88888.00 2008-03-09 16:25:12.375 069 12524.80 49.70 55288.38 88888.00 2008-03-09 16:25:12.500 069 12524.75 49.70 55288.43 88888.00 2008-03-09 16:25:12.625 069 12524.65 49.70 55288.40 88888.00 2008-03-09 16:25:12.750 069 12524.60 49.67 55288.38 88888.00 2008-03-09 16:25:12.875 069 12524.60 49.67 55288.40 88888.00 2008-03-09 16:25:13.000 069 12524.58 49.65 55288.40 88888.00 2008-03-09 16:25:13.125 069 12524.50 49.65 55288.38 88888.00 2008-03-09 16:25:13.250 069 12524.48 49.60 55288.40 88888.00 2008-03-09 16:25:13.375 069 12524.52 49.65 55288.43 88888.00 2008-03-09 16:25:13.500 069 12524.58 49.67 55288.43 88888.00 2008-03-09 16:25:13.625 069 12524.48 49.62 55288.43 88888.00 2008-03-09 16:25:13.750 069 12524.45 49.62 55288.43 88888.00 2008-03-09 16:25:13.875 069 12524.42 49.62 55288.45 88888.00 2008-03-09 16:25:14.000 069 12524.42 49.65 55288.45 88888.00 2008-03-09 16:25:14.125 069 12524.42 49.65 55288.47 88888.00 2008-03-09 16:25:14.250 069 12524.40 49.60 55288.45 88888.00 2008-03-09 16:25:14.375 069 12524.35 49.62 55288.45 88888.00 2008-03-09 16:25:14.500 069 12524.23 49.62 55288.47 88888.00 2008-03-09 16:25:14.625 069 12524.23 49.65 55288.47 88888.00 2008-03-09 16:25:14.750 069 12524.15 49.65 55288.47 88888.00 2008-03-09 16:25:14.875 069 12524.17 49.62 55288.50 88888.00 2008-03-09 16:25:15.000 069 12524.12 49.58 55288.47 88888.00 2008-03-09 16:25:15.125 069 12524.10 49.58 55288.50 88888.00 2008-03-09 16:25:15.250 069 12524.02 49.60 55288.53 88888.00 2008-03-09 16:25:15.375 069 12524.10 49.65 55288.55 88888.00 2008-03-09 16:25:15.500 069 12524.12 49.65 55288.55 88888.00 2008-03-09 16:25:15.625 069 12524.12 49.60 55288.55 88888.00 2008-03-09 16:25:15.750 069 12524.02 49.62 55288.55 88888.00 2008-03-09 16:25:15.875 069 12524.00 49.60 55288.50 88888.00 2008-03-09 16:25:16.000 069 12523.98 49.52 55288.47 88888.00 2008-03-09 16:25:16.125 069 12524.02 49.52 55288.50 88888.00 2008-03-09 16:25:16.250 069 12524.10 49.62 55288.55 88888.00 2008-03-09 16:25:16.375 069 12524.05 49.58 55288.53 88888.00 2008-03-09 16:25:16.500 069 12523.95 49.52 55288.50 88888.00 2008-03-09 16:25:16.625 069 12523.88 49.58 55288.53 88888.00 2008-03-09 16:25:16.750 069 12523.92 49.60 55288.55 88888.00 2008-03-09 16:25:16.875 069 12523.95 49.67 55288.55 88888.00 2008-03-09 16:25:17.000 069 12523.90 49.65 55288.53 88888.00 2008-03-09 16:25:17.125 069 12523.88 49.62 55288.55 88888.00 2008-03-09 16:25:17.250 069 12523.83 49.58 55288.53 88888.00 2008-03-09 16:25:17.375 069 12523.80 49.58 55288.55 88888.00 2008-03-09 16:25:17.500 069 12523.88 49.58 55288.57 88888.00 2008-03-09 16:25:17.625 069 12523.85 49.62 55288.55 88888.00 2008-03-09 16:25:17.750 069 12523.75 49.62 55288.55 88888.00 2008-03-09 16:25:17.875 069 12523.70 49.60 55288.55 88888.00 2008-03-09 16:25:18.000 069 12523.60 49.62 55288.57 88888.00 2008-03-09 16:25:18.125 069 12523.55 49.62 55288.57 88888.00 2008-03-09 16:25:18.250 069 12523.55 49.58 55288.60 88888.00 2008-03-09 16:25:18.375 069 12523.55 49.60 55288.60 88888.00 2008-03-09 16:25:18.500 069 12523.50 49.62 55288.60 88888.00 2008-03-09 16:25:18.625 069 12523.55 49.62 55288.60 88888.00 2008-03-09 16:25:18.750 069 12523.55 49.60 55288.60 88888.00 2008-03-09 16:25:18.875 069 12523.52 49.62 55288.62 88888.00 2008-03-09 16:25:19.000 069 12523.50 49.65 55288.62 88888.00 2008-03-09 16:25:19.125 069 12523.48 49.65 55288.62 88888.00 2008-03-09 16:25:19.250 069 12523.48 49.65 55288.62 88888.00 2008-03-09 16:25:19.375 069 12523.52 49.67 55288.62 88888.00 2008-03-09 16:25:19.500 069 12523.45 49.67 55288.60 88888.00 2008-03-09 16:25:19.625 069 12523.42 49.70 55288.65 88888.00 2008-03-09 16:25:19.750 069 12523.42 49.73 55288.70 88888.00 2008-03-09 16:25:19.875 069 12523.45 49.67 55288.68 88888.00 2008-03-09 16:25:20.000 069 12523.40 49.62 55288.62 88888.00 2008-03-09 16:25:20.125 069 12523.30 49.60 55288.60 88888.00 2008-03-09 16:25:20.250 069 12523.33 49.62 55288.60 88888.00 2008-03-09 16:25:20.375 069 12523.35 49.62 55288.65 88888.00 2008-03-09 16:25:20.500 069 12523.38 49.67 55288.68 88888.00 2008-03-09 16:25:20.625 069 12523.40 49.67 55288.68 88888.00 2008-03-09 16:25:20.750 069 12523.27 49.65 55288.68 88888.00 2008-03-09 16:25:20.875 069 12523.17 49.60 55288.65 88888.00 2008-03-09 16:25:21.000 069 12523.12 49.62 55288.62 88888.00 2008-03-09 16:25:21.125 069 12523.12 49.58 55288.65 88888.00 2008-03-09 16:25:21.250 069 12523.10 49.58 55288.68 88888.00 2008-03-09 16:25:21.375 069 12523.12 49.58 55288.68 88888.00 2008-03-09 16:25:21.500 069 12523.15 49.60 55288.68 88888.00 2008-03-09 16:25:21.625 069 12523.20 49.62 55288.70 88888.00 2008-03-09 16:25:21.750 069 12523.15 49.60 55288.68 88888.00 2008-03-09 16:25:21.875 069 12523.00 49.60 55288.68 88888.00 2008-03-09 16:25:22.000 069 12522.98 49.60 55288.68 88888.00 2008-03-09 16:25:22.125 069 12522.95 49.60 55288.68 88888.00 2008-03-09 16:25:22.250 069 12522.90 49.58 55288.68 88888.00 2008-03-09 16:25:22.375 069 12522.83 49.58 55288.70 88888.00 2008-03-09 16:25:22.500 069 12522.80 49.65 55288.75 88888.00 2008-03-09 16:25:22.625 069 12522.80 49.60 55288.75 88888.00 2008-03-09 16:25:22.750 069 12522.73 49.62 55288.68 88888.00 2008-03-09 16:25:22.875 069 12522.58 49.60 55288.68 88888.00 2008-03-09 16:25:23.000 069 12522.50 49.58 55288.68 88888.00 2008-03-09 16:25:23.125 069 12522.60 49.60 55288.75 88888.00 2008-03-09 16:25:23.250 069 12522.58 49.60 55288.75 88888.00 2008-03-09 16:25:23.375 069 12522.58 49.65 55288.75 88888.00 2008-03-09 16:25:23.500 069 12522.48 49.62 55288.75 88888.00 2008-03-09 16:25:23.625 069 12522.45 49.55 55288.72 88888.00 2008-03-09 16:25:23.750 069 12522.48 49.58 55288.72 88888.00 2008-03-09 16:25:23.875 069 12522.40 49.52 55288.70 88888.00 2008-03-09 16:25:24.000 069 12522.40 49.58 55288.75 88888.00 2008-03-09 16:25:24.125 069 12522.40 49.62 55288.78 88888.00 2008-03-09 16:25:24.250 069 12522.38 49.55 55288.75 88888.00 2008-03-09 16:25:24.375 069 12522.38 49.55 55288.72 88888.00 2008-03-09 16:25:24.500 069 12522.33 49.55 55288.75 88888.00 2008-03-09 16:25:24.625 069 12522.27 49.50 55288.78 88888.00 2008-03-09 16:25:24.750 069 12522.20 49.55 55288.78 88888.00 2008-03-09 16:25:24.875 069 12522.15 49.58 55288.78 88888.00 2008-03-09 16:25:25.000 069 12522.12 49.50 55288.75 88888.00 2008-03-09 16:25:25.125 069 12522.05 49.50 55288.78 88888.00 2008-03-09 16:25:25.250 069 12521.92 49.55 55288.78 88888.00 2008-03-09 16:25:25.375 069 12521.98 49.55 55288.80 88888.00 2008-03-09 16:25:25.500 069 12521.92 49.52 55288.80 88888.00 2008-03-09 16:25:25.625 069 12521.88 49.58 55288.82 88888.00 2008-03-09 16:25:25.750 069 12521.83 49.52 55288.80 88888.00 2008-03-09 16:25:25.875 069 12521.77 49.50 55288.82 88888.00 2008-03-09 16:25:26.000 069 12521.77 49.48 55288.82 88888.00 2008-03-09 16:25:26.125 069 12521.70 49.52 55288.85 88888.00 2008-03-09 16:25:26.250 069 12521.60 49.60 55288.85 88888.00 2008-03-09 16:25:26.375 069 12521.58 49.55 55288.82 88888.00 2008-03-09 16:25:26.500 069 12521.62 49.55 55288.85 88888.00 2008-03-09 16:25:26.625 069 12521.67 49.50 55288.85 88888.00 2008-03-09 16:25:26.750 069 12521.58 49.42 55288.85 88888.00 2008-03-09 16:25:26.875 069 12521.48 49.42 55288.85 88888.00 2008-03-09 16:25:27.000 069 12521.48 49.48 55288.88 88888.00 2008-03-09 16:25:27.125 069 12521.45 49.52 55288.90 88888.00 2008-03-09 16:25:27.250 069 12521.40 49.55 55288.90 88888.00 2008-03-09 16:25:27.375 069 12521.45 49.55 55288.90 88888.00 2008-03-09 16:25:27.500 069 12521.40 49.50 55288.90 88888.00 2008-03-09 16:25:27.625 069 12521.30 49.48 55288.88 88888.00 2008-03-09 16:25:27.750 069 12521.20 49.48 55288.88 88888.00 2008-03-09 16:25:27.875 069 12521.23 49.52 55288.90 88888.00 2008-03-09 16:25:28.000 069 12521.27 49.55 55288.88 88888.00 2008-03-09 16:25:28.125 069 12521.23 49.52 55288.93 88888.00 2008-03-09 16:25:28.250 069 12521.15 49.52 55288.95 88888.00 2008-03-09 16:25:28.375 069 12521.12 49.55 55288.93 88888.00 2008-03-09 16:25:28.500 069 12521.08 49.45 55288.93 88888.00 2008-03-09 16:25:28.625 069 12521.02 49.40 55288.90 88888.00 2008-03-09 16:25:28.750 069 12521.00 49.45 55288.90 88888.00 2008-03-09 16:25:28.875 069 12520.95 49.45 55288.90 88888.00 2008-03-09 16:25:29.000 069 12520.88 49.45 55288.90 88888.00 2008-03-09 16:25:29.125 069 12520.83 49.42 55288.90 88888.00 2008-03-09 16:25:29.250 069 12520.73 49.38 55288.90 88888.00 2008-03-09 16:25:29.375 069 12520.80 49.45 55288.93 88888.00 2008-03-09 16:25:29.500 069 12520.83 49.55 55288.95 88888.00 2008-03-09 16:25:29.625 069 12520.85 49.55 55288.97 88888.00 2008-03-09 16:25:29.750 069 12520.80 49.48 55288.97 88888.00 2008-03-09 16:25:29.875 069 12520.75 49.48 55289.00 88888.00 2008-03-09 16:25:30.000 069 12520.70 49.52 55288.97 88888.00 2008-03-09 16:25:30.125 069 12520.58 49.45 55288.97 88888.00 2008-03-09 16:25:30.250 069 12520.55 49.45 55288.95 88888.00 2008-03-09 16:25:30.375 069 12520.60 49.50 55288.97 88888.00 2008-03-09 16:25:30.500 069 12520.55 49.48 55289.00 88888.00 2008-03-09 16:25:30.625 069 12520.55 49.52 55289.05 88888.00 2008-03-09 16:25:30.750 069 12520.50 49.52 55289.00 88888.00 2008-03-09 16:25:30.875 069 12520.45 49.50 55289.00 88888.00 2008-03-09 16:25:31.000 069 12520.40 49.50 55288.95 88888.00 2008-03-09 16:25:31.125 069 12520.25 49.52 55289.00 88888.00 2008-03-09 16:25:31.250 069 12520.17 49.55 55289.03 88888.00 2008-03-09 16:25:31.375 069 12520.17 49.55 55289.03 88888.00 2008-03-09 16:25:31.500 069 12520.23 49.55 55289.03 88888.00 2008-03-09 16:25:31.625 069 12520.25 49.58 55289.03 88888.00 2008-03-09 16:25:31.750 069 12520.20 49.55 55289.00 88888.00 2008-03-09 16:25:31.875 069 12520.08 49.50 55289.00 88888.00 2008-03-09 16:25:32.000 069 12520.05 49.58 55289.00 88888.00 2008-03-09 16:25:32.125 069 12520.05 49.62 55289.03 88888.00 2008-03-09 16:25:32.250 069 12520.08 49.70 55289.10 88888.00 2008-03-09 16:25:32.375 069 12520.12 49.73 55289.10 88888.00 2008-03-09 16:25:32.500 069 12520.05 49.65 55289.05 88888.00 2008-03-09 16:25:32.625 069 12519.92 49.62 55289.05 88888.00 2008-03-09 16:25:32.750 069 12519.90 49.65 55289.05 88888.00 2008-03-09 16:25:32.875 069 12519.83 49.60 55289.03 88888.00 2008-03-09 16:25:33.000 069 12519.75 49.58 55289.00 88888.00 2008-03-09 16:25:33.125 069 12519.70 49.60 55289.00 88888.00 2008-03-09 16:25:33.250 069 12519.62 49.62 55289.05 88888.00 2008-03-09 16:25:33.375 069 12519.60 49.62 55289.03 88888.00 2008-03-09 16:25:33.500 069 12519.50 49.62 55289.03 88888.00 2008-03-09 16:25:33.625 069 12519.48 49.62 55289.05 88888.00 2008-03-09 16:25:33.750 069 12519.52 49.65 55289.05 88888.00 2008-03-09 16:25:33.875 069 12519.55 49.67 55289.07 88888.00 2008-03-09 16:25:34.000 069 12519.52 49.70 55289.05 88888.00 2008-03-09 16:25:34.125 069 12519.52 49.70 55289.03 88888.00 2008-03-09 16:25:34.250 069 12519.45 49.67 55289.03 88888.00 2008-03-09 16:25:34.375 069 12519.42 49.70 55289.00 88888.00 2008-03-09 16:25:34.500 069 12519.35 49.65 55289.00 88888.00 2008-03-09 16:25:34.625 069 12519.33 49.73 55289.00 88888.00 2008-03-09 16:25:34.750 069 12519.27 49.73 55289.00 88888.00 2008-03-09 16:25:34.875 069 12519.25 49.73 55289.00 88888.00 2008-03-09 16:25:35.000 069 12519.20 49.75 55289.00 88888.00 2008-03-09 16:25:35.125 069 12519.15 49.75 55289.03 88888.00 2008-03-09 16:25:35.250 069 12519.12 49.77 55289.05 88888.00 2008-03-09 16:25:35.375 069 12519.20 49.85 55289.05 88888.00 2008-03-09 16:25:35.500 069 12519.23 49.85 55289.00 88888.00 2008-03-09 16:25:35.625 069 12519.20 49.85 55289.03 88888.00 2008-03-09 16:25:35.750 069 12519.10 49.85 55289.05 88888.00 2008-03-09 16:25:35.875 069 12519.00 49.85 55289.00 88888.00 2008-03-09 16:25:36.000 069 12518.98 49.83 55289.00 88888.00 2008-03-09 16:25:36.125 069 12519.02 49.88 55289.05 88888.00 2008-03-09 16:25:36.250 069 12518.98 49.95 55289.05 88888.00 2008-03-09 16:25:36.375 069 12518.88 49.90 55289.05 88888.00 2008-03-09 16:25:36.500 069 12518.83 49.90 55289.05 88888.00 2008-03-09 16:25:36.625 069 12518.88 50.00 55289.05 88888.00 2008-03-09 16:25:36.750 069 12518.85 50.02 55289.05 88888.00 2008-03-09 16:25:36.875 069 12518.80 50.00 55289.05 88888.00 2008-03-09 16:25:37.000 069 12518.75 49.98 55289.05 88888.00 2008-03-09 16:25:37.125 069 12518.75 50.00 55289.07 88888.00 2008-03-09 16:25:37.250 069 12518.73 50.02 55289.07 88888.00 2008-03-09 16:25:37.375 069 12518.67 50.10 55289.07 88888.00 2008-03-09 16:25:37.500 069 12518.62 50.08 55289.07 88888.00 2008-03-09 16:25:37.625 069 12518.58 50.10 55289.10 88888.00 2008-03-09 16:25:37.750 069 12518.58 50.15 55289.10 88888.00 2008-03-09 16:25:37.875 069 12518.55 50.17 55289.12 88888.00 2008-03-09 16:25:38.000 069 12518.48 50.15 55289.07 88888.00 2008-03-09 16:25:38.125 069 12518.38 50.15 55289.07 88888.00 2008-03-09 16:25:38.250 069 12518.25 50.15 55289.07 88888.00 2008-03-09 16:25:38.375 069 12518.30 50.20 55289.10 88888.00 2008-03-09 16:25:38.500 069 12518.30 50.25 55289.07 88888.00 2008-03-09 16:25:38.625 069 12518.25 50.25 55289.07 88888.00 2008-03-09 16:25:38.750 069 12518.23 50.27 55289.10 88888.00 2008-03-09 16:25:38.875 069 12518.23 50.33 55289.10 88888.00 2008-03-09 16:25:39.000 069 12518.17 50.35 55289.07 88888.00 2008-03-09 16:25:39.125 069 12518.08 50.38 55289.10 88888.00 2008-03-09 16:25:39.250 069 12518.08 50.38 55289.12 88888.00 2008-03-09 16:25:39.375 069 12518.02 50.38 55289.12 88888.00 2008-03-09 16:25:39.500 069 12517.92 50.45 55289.12 88888.00 2008-03-09 16:25:39.625 069 12517.85 50.48 55289.12 88888.00 2008-03-09 16:25:39.750 069 12517.85 50.48 55289.10 88888.00 2008-03-09 16:25:39.875 069 12517.80 50.50 55289.10 88888.00 2008-03-09 16:25:40.000 069 12517.83 50.58 55289.12 88888.00 2008-03-09 16:25:40.125 069 12517.83 50.62 55289.15 88888.00 2008-03-09 16:25:40.250 069 12517.67 50.58 55289.15 88888.00 2008-03-09 16:25:40.375 069 12517.60 50.60 55289.10 88888.00 2008-03-09 16:25:40.500 069 12517.50 50.65 55289.10 88888.00 2008-03-09 16:25:40.625 069 12517.50 50.70 55289.10 88888.00 2008-03-09 16:25:40.750 069 12517.48 50.73 55289.12 88888.00 2008-03-09 16:25:40.875 069 12517.42 50.73 55289.12 88888.00 2008-03-09 16:25:41.000 069 12517.40 50.73 55289.12 88888.00 2008-03-09 16:25:41.125 069 12517.42 50.75 55289.15 88888.00 2008-03-09 16:25:41.250 069 12517.35 50.83 55289.15 88888.00 2008-03-09 16:25:41.375 069 12517.35 50.88 55289.12 88888.00 2008-03-09 16:25:41.500 069 12517.23 50.88 55289.12 88888.00 2008-03-09 16:25:41.625 069 12517.12 50.85 55289.15 88888.00 2008-03-09 16:25:41.750 069 12517.05 50.92 55289.12 88888.00 2008-03-09 16:25:41.875 069 12517.02 50.88 55289.07 88888.00 2008-03-09 16:25:42.000 069 12517.02 50.95 55289.07 88888.00 2008-03-09 16:25:42.125 069 12517.02 51.00 55289.07 88888.00 2008-03-09 16:25:42.250 069 12517.02 51.00 55289.12 88888.00 2008-03-09 16:25:42.375 069 12517.05 51.05 55289.10 88888.00 2008-03-09 16:25:42.500 069 12517.00 51.08 55289.12 88888.00 2008-03-09 16:25:42.625 069 12516.95 51.12 55289.10 88888.00 2008-03-09 16:25:42.750 069 12516.85 51.12 55289.10 88888.00 2008-03-09 16:25:42.875 069 12516.85 51.12 55289.12 88888.00 2008-03-09 16:25:43.000 069 12516.83 51.17 55289.07 88888.00 2008-03-09 16:25:43.125 069 12516.77 51.23 55289.10 88888.00 2008-03-09 16:25:43.250 069 12516.75 51.23 55289.07 88888.00 2008-03-09 16:25:43.375 069 12516.77 51.23 55289.07 88888.00 2008-03-09 16:25:43.500 069 12516.62 51.25 55289.10 88888.00 2008-03-09 16:25:43.625 069 12516.55 51.27 55289.10 88888.00 2008-03-09 16:25:43.750 069 12516.52 51.30 55289.10 88888.00 2008-03-09 16:25:43.875 069 12516.52 51.33 55289.07 88888.00 2008-03-09 16:25:44.000 069 12516.50 51.30 55289.07 88888.00 2008-03-09 16:25:44.125 069 12516.60 51.40 55289.12 88888.00 2008-03-09 16:25:44.250 069 12516.50 51.38 55289.10 88888.00 2008-03-09 16:25:44.375 069 12516.42 51.40 55289.10 88888.00 2008-03-09 16:25:44.500 069 12516.40 51.45 55289.10 88888.00 2008-03-09 16:25:44.625 069 12516.40 51.52 55289.07 88888.00 2008-03-09 16:25:44.750 069 12516.45 51.55 55289.03 88888.00 2008-03-09 16:25:44.875 069 12516.45 51.60 55289.03 88888.00 2008-03-09 16:25:45.000 069 12516.42 51.60 55289.05 88888.00 2008-03-09 16:25:45.125 069 12516.42 51.67 55289.07 88888.00 2008-03-09 16:25:45.250 069 12516.42 51.70 55289.05 88888.00 2008-03-09 16:25:45.375 069 12516.42 51.73 55289.05 88888.00 2008-03-09 16:25:45.500 069 12516.38 51.75 55289.00 88888.00 2008-03-09 16:25:45.625 069 12516.40 51.80 55289.05 88888.00 2008-03-09 16:25:45.750 069 12516.35 51.77 55289.00 88888.00 2008-03-09 16:25:45.875 069 12516.23 51.77 55288.97 88888.00 2008-03-09 16:25:46.000 069 12516.20 51.77 55288.97 88888.00 2008-03-09 16:25:46.125 069 12516.23 51.80 55288.97 88888.00 2008-03-09 16:25:46.250 069 12516.33 51.80 55288.95 88888.00 2008-03-09 16:25:46.375 069 12516.38 51.88 55289.00 88888.00 2008-03-09 16:25:46.500 069 12516.33 51.88 55289.00 88888.00 2008-03-09 16:25:46.625 069 12516.23 51.98 55289.00 88888.00 2008-03-09 16:25:46.750 069 12516.17 52.02 55288.97 88888.00 2008-03-09 16:25:46.875 069 12516.15 52.02 55288.97 88888.00 2008-03-09 16:25:47.000 069 12516.20 52.02 55288.97 88888.00 2008-03-09 16:25:47.125 069 12516.23 52.00 55288.93 88888.00 2008-03-09 16:25:47.250 069 12516.25 52.10 55288.93 88888.00 2008-03-09 16:25:47.375 069 12516.25 52.12 55288.93 88888.00 2008-03-09 16:25:47.500 069 12516.23 52.17 55288.90 88888.00 2008-03-09 16:25:47.625 069 12516.27 52.17 55288.90 88888.00 2008-03-09 16:25:47.750 069 12516.25 52.20 55288.85 88888.00 2008-03-09 16:25:47.875 069 12516.25 52.20 55288.85 88888.00 2008-03-09 16:25:48.000 069 12516.20 52.23 55288.85 88888.00 2008-03-09 16:25:48.125 069 12516.30 52.27 55288.90 88888.00 2008-03-09 16:25:48.250 069 12516.30 52.25 55288.88 88888.00 2008-03-09 16:25:48.375 069 12516.25 52.27 55288.82 88888.00 2008-03-09 16:25:48.500 069 12516.20 52.33 55288.85 88888.00 2008-03-09 16:25:48.625 069 12516.25 52.40 55288.85 88888.00 2008-03-09 16:25:48.750 069 12516.30 52.45 55288.82 88888.00 2008-03-09 16:25:48.875 069 12516.38 52.45 55288.80 88888.00 2008-03-09 16:25:49.000 069 12516.40 52.40 55288.78 88888.00 2008-03-09 16:25:49.125 069 12516.38 52.42 55288.78 88888.00 2008-03-09 16:25:49.250 069 12516.30 52.48 55288.80 88888.00 2008-03-09 16:25:49.375 069 12516.33 52.55 55288.75 88888.00 2008-03-09 16:25:49.500 069 12516.40 52.55 55288.75 88888.00 2008-03-09 16:25:49.625 069 12516.48 52.60 55288.72 88888.00 2008-03-09 16:25:49.750 069 12516.50 52.58 55288.70 88888.00 2008-03-09 16:25:49.875 069 12516.40 52.55 55288.65 88888.00 2008-03-09 16:25:50.000 069 12516.38 52.55 55288.65 88888.00 2008-03-09 16:25:50.125 069 12516.42 52.62 55288.65 88888.00 2008-03-09 16:25:50.250 069 12516.48 52.65 55288.65 88888.00 2008-03-09 16:25:50.375 069 12516.58 52.73 55288.65 88888.00 2008-03-09 16:25:50.500 069 12516.60 52.73 55288.65 88888.00 2008-03-09 16:25:50.625 069 12516.58 52.65 55288.60 88888.00 2008-03-09 16:25:50.750 069 12516.62 52.73 55288.60 88888.00 2008-03-09 16:25:50.875 069 12516.67 52.77 55288.60 88888.00 2008-03-09 16:25:51.000 069 12516.70 52.83 55288.60 88888.00 2008-03-09 16:25:51.125 069 12516.70 52.83 55288.60 88888.00 2008-03-09 16:25:51.250 069 12516.67 52.85 55288.55 88888.00 2008-03-09 16:25:51.375 069 12516.75 52.90 55288.55 88888.00 2008-03-09 16:25:51.500 069 12516.85 52.90 55288.53 88888.00 2008-03-09 16:25:51.625 069 12516.88 52.83 55288.50 88888.00 2008-03-09 16:25:51.750 069 12516.85 52.85 55288.47 88888.00 2008-03-09 16:25:51.875 069 12516.83 52.88 55288.47 88888.00 2008-03-09 16:25:52.000 069 12516.90 52.92 55288.45 88888.00 2008-03-09 16:25:52.125 069 12516.90 52.98 55288.43 88888.00 2008-03-09 16:25:52.250 069 12516.88 52.98 55288.45 88888.00 2008-03-09 16:25:52.375 069 12516.88 53.00 55288.43 88888.00 2008-03-09 16:25:52.500 069 12516.77 53.00 55288.40 88888.00 2008-03-09 16:25:52.625 069 12516.92 53.02 55288.43 88888.00 2008-03-09 16:25:52.750 069 12517.10 53.12 55288.43 88888.00 2008-03-09 16:25:52.875 069 12517.23 53.20 55288.43 88888.00 2008-03-09 16:25:53.000 069 12517.23 53.12 55288.38 88888.00 2008-03-09 16:25:53.125 069 12517.17 53.10 55288.40 88888.00 2008-03-09 16:25:53.250 069 12517.17 53.17 55288.40 88888.00 2008-03-09 16:25:53.375 069 12517.20 53.20 55288.35 88888.00 2008-03-09 16:25:53.500 069 12517.23 53.15 55288.35 88888.00 2008-03-09 16:25:53.625 069 12517.27 53.17 55288.32 88888.00 2008-03-09 16:25:53.750 069 12517.25 53.23 55288.30 88888.00 2008-03-09 16:25:53.875 069 12517.25 53.20 55288.25 88888.00 2008-03-09 16:25:54.000 069 12517.27 53.15 55288.22 88888.00 2008-03-09 16:25:54.125 069 12517.38 53.23 55288.25 88888.00 2008-03-09 16:25:54.250 069 12517.38 53.25 55288.22 88888.00 2008-03-09 16:25:54.375 069 12517.35 53.23 55288.20 88888.00 2008-03-09 16:25:54.500 069 12517.38 53.25 55288.22 88888.00 2008-03-09 16:25:54.625 069 12517.45 53.33 55288.25 88888.00 2008-03-09 16:25:54.750 069 12517.48 53.40 55288.22 88888.00 2008-03-09 16:25:54.875 069 12517.48 53.38 55288.18 88888.00 2008-03-09 16:25:55.000 069 12517.58 53.42 55288.18 88888.00 2008-03-09 16:25:55.125 069 12517.65 53.52 55288.20 88888.00 2008-03-09 16:25:55.250 069 12517.73 53.58 55288.22 88888.00 2008-03-09 16:25:55.375 069 12517.67 53.55 55288.18 88888.00 2008-03-09 16:25:55.500 069 12517.62 53.48 55288.10 88888.00 2008-03-09 16:25:55.625 069 12517.70 53.52 55288.10 88888.00 2008-03-09 16:25:55.750 069 12517.67 53.55 55288.07 88888.00 2008-03-09 16:25:55.875 069 12517.70 53.48 55288.05 88888.00 2008-03-09 16:25:56.000 069 12517.77 53.50 55288.10 88888.00 2008-03-09 16:25:56.125 069 12517.88 53.58 55288.10 88888.00 2008-03-09 16:25:56.250 069 12517.90 53.65 55288.10 88888.00 2008-03-09 16:25:56.375 069 12518.00 53.67 55288.10 88888.00 2008-03-09 16:25:56.500 069 12518.02 53.65 55288.07 88888.00 2008-03-09 16:25:56.625 069 12517.98 53.62 55288.03 88888.00 2008-03-09 16:25:56.750 069 12517.92 53.65 55288.03 88888.00 2008-03-09 16:25:56.875 069 12517.90 53.65 55288.03 88888.00 2008-03-09 16:25:57.000 069 12517.95 53.70 55288.00 88888.00 2008-03-09 16:25:57.125 069 12518.00 53.77 55287.97 88888.00 2008-03-09 16:25:57.250 069 12517.98 53.75 55287.97 88888.00 2008-03-09 16:25:57.375 069 12518.05 53.77 55287.97 88888.00 2008-03-09 16:25:57.500 069 12518.08 53.83 55287.95 88888.00 2008-03-09 16:25:57.625 069 12518.00 53.83 55287.95 88888.00 2008-03-09 16:25:57.750 069 12517.95 53.85 55287.97 88888.00 2008-03-09 16:25:57.875 069 12518.02 53.92 55288.00 88888.00 2008-03-09 16:25:58.000 069 12518.08 53.98 55287.97 88888.00 2008-03-09 16:25:58.125 069 12518.12 54.00 55287.97 88888.00 2008-03-09 16:25:58.250 069 12518.05 54.00 55287.95 88888.00 2008-03-09 16:25:58.375 069 12518.02 54.05 55287.93 88888.00 2008-03-09 16:25:58.500 069 12518.02 54.05 55287.90 88888.00 2008-03-09 16:25:58.625 069 12518.12 54.12 55287.90 88888.00 2008-03-09 16:25:58.750 069 12518.17 54.12 55287.88 88888.00 2008-03-09 16:25:58.875 069 12518.08 54.10 55287.85 88888.00 2008-03-09 16:25:59.000 069 12518.12 54.12 55287.82 88888.00 2008-03-09 16:25:59.125 069 12518.27 54.20 55287.88 88888.00 2008-03-09 16:25:59.250 069 12518.20 54.17 55287.82 88888.00 2008-03-09 16:25:59.375 069 12518.17 54.15 55287.80 88888.00 2008-03-09 16:25:59.500 069 12518.17 54.23 55287.80 88888.00 2008-03-09 16:25:59.625 069 12518.23 54.27 55287.82 88888.00 2008-03-09 16:25:59.750 069 12518.30 54.30 55287.85 88888.00 2008-03-09 16:25:59.875 069 12518.27 54.33 55287.82 88888.00 2008-03-09 16:26:00.000 069 12518.25 54.38 55287.85 88888.00 2008-03-09 16:26:00.125 069 12518.25 54.38 55287.82 88888.00 2008-03-09 16:26:00.250 069 12518.25 54.35 55287.82 88888.00 2008-03-09 16:26:00.375 069 12518.33 54.40 55287.82 88888.00 2008-03-09 16:26:00.500 069 12518.38 54.50 55287.82 88888.00 2008-03-09 16:26:00.625 069 12518.38 54.48 55287.80 88888.00 2008-03-09 16:26:00.750 069 12518.40 54.48 55287.82 88888.00 2008-03-09 16:26:00.875 069 12518.38 54.45 55287.78 88888.00 2008-03-09 16:26:01.000 069 12518.35 54.48 55287.78 88888.00 2008-03-09 16:26:01.125 069 12518.30 54.52 55287.78 88888.00 2008-03-09 16:26:01.250 069 12518.25 54.58 55287.72 88888.00 2008-03-09 16:26:01.375 069 12518.35 54.60 55287.75 88888.00 2008-03-09 16:26:01.500 069 12518.42 54.70 55287.75 88888.00 2008-03-09 16:26:01.625 069 12518.42 54.73 55287.75 88888.00 2008-03-09 16:26:01.750 069 12518.40 54.73 55287.72 88888.00 2008-03-09 16:26:01.875 069 12518.35 54.73 55287.68 88888.00 2008-03-09 16:26:02.000 069 12518.33 54.70 55287.65 88888.00 2008-03-09 16:26:02.125 069 12518.35 54.75 55287.65 88888.00 2008-03-09 16:26:02.250 069 12518.27 54.73 55287.65 88888.00 2008-03-09 16:26:02.375 069 12518.35 54.77 55287.68 88888.00 2008-03-09 16:26:02.500 069 12518.38 54.85 55287.70 88888.00 2008-03-09 16:26:02.625 069 12518.40 54.92 55287.70 88888.00 2008-03-09 16:26:02.750 069 12518.50 54.95 55287.65 88888.00 2008-03-09 16:26:02.875 069 12518.48 55.00 55287.62 88888.00 2008-03-09 16:26:03.000 069 12518.48 55.05 55287.60 88888.00 2008-03-09 16:26:03.125 069 12518.45 55.08 55287.60 88888.00 2008-03-09 16:26:03.250 069 12518.42 55.10 55287.60 88888.00 2008-03-09 16:26:03.375 069 12518.42 55.05 55287.60 88888.00 2008-03-09 16:26:03.500 069 12518.40 55.10 55287.60 88888.00 2008-03-09 16:26:03.625 069 12518.45 55.20 55287.62 88888.00 2008-03-09 16:26:03.750 069 12518.45 55.23 55287.60 88888.00 2008-03-09 16:26:03.875 069 12518.42 55.27 55287.57 88888.00 2008-03-09 16:26:04.000 069 12518.48 55.25 55287.57 88888.00 2008-03-09 16:26:04.125 069 12518.50 55.25 55287.55 88888.00 2008-03-09 16:26:04.250 069 12518.45 55.30 55287.57 88888.00 2008-03-09 16:26:04.375 069 12518.45 55.35 55287.57 88888.00 2008-03-09 16:26:04.500 069 12518.50 55.35 55287.55 88888.00 2008-03-09 16:26:04.625 069 12518.52 55.38 55287.50 88888.00 2008-03-09 16:26:04.750 069 12518.52 55.45 55287.53 88888.00 2008-03-09 16:26:04.875 069 12518.55 55.52 55287.53 88888.00 2008-03-09 16:26:05.000 069 12518.55 55.55 55287.55 88888.00 2008-03-09 16:26:05.125 069 12518.52 55.52 55287.53 88888.00 2008-03-09 16:26:05.250 069 12518.52 55.52 55287.47 88888.00 2008-03-09 16:26:05.375 069 12518.65 55.62 55287.47 88888.00 2008-03-09 16:26:05.500 069 12518.65 55.67 55287.50 88888.00 2008-03-09 16:26:05.625 069 12518.62 55.67 55287.47 88888.00 2008-03-09 16:26:05.750 069 12518.67 55.67 55287.47 88888.00 2008-03-09 16:26:05.875 069 12518.75 55.73 55287.45 88888.00 2008-03-09 16:26:06.000 069 12518.67 55.80 55287.45 88888.00 2008-03-09 16:26:06.125 069 12518.65 55.85 55287.45 88888.00 2008-03-09 16:26:06.250 069 12518.75 55.88 55287.45 88888.00 2008-03-09 16:26:06.375 069 12518.88 55.90 55287.40 88888.00 2008-03-09 16:26:06.500 069 12518.90 56.00 55287.47 88888.00 2008-03-09 16:26:06.625 069 12518.88 56.08 55287.45 88888.00 2008-03-09 16:26:06.750 069 12518.83 56.05 55287.43 88888.00 2008-03-09 16:26:06.875 069 12518.80 56.05 55287.43 88888.00 2008-03-09 16:26:07.000 069 12518.77 56.05 55287.35 88888.00 2008-03-09 16:26:07.125 069 12518.77 56.12 55287.38 88888.00 2008-03-09 16:26:07.250 069 12518.80 56.12 55287.32 88888.00 2008-03-09 16:26:07.375 069 12518.83 56.12 55287.35 88888.00 2008-03-09 16:26:07.500 069 12518.90 56.20 55287.32 88888.00 2008-03-09 16:26:07.625 069 12518.98 56.27 55287.35 88888.00 2008-03-09 16:26:07.750 069 12518.90 56.20 55287.28 88888.00 2008-03-09 16:26:07.875 069 12518.83 56.30 55287.30 88888.00 2008-03-09 16:26:08.000 069 12518.88 56.33 55287.30 88888.00 2008-03-09 16:26:08.125 069 12518.95 56.40 55287.30 88888.00 2008-03-09 16:26:08.250 069 12518.98 56.42 55287.32 88888.00 2008-03-09 16:26:08.375 069 12519.00 56.48 55287.28 88888.00 2008-03-09 16:26:08.500 069 12519.00 56.48 55287.28 88888.00 2008-03-09 16:26:08.625 069 12519.02 56.52 55287.25 88888.00 2008-03-09 16:26:08.750 069 12518.98 56.50 55287.22 88888.00 2008-03-09 16:26:08.875 069 12518.98 56.55 55287.25 88888.00 2008-03-09 16:26:09.000 069 12519.12 56.67 55287.28 88888.00 2008-03-09 16:26:09.125 069 12519.23 56.73 55287.28 88888.00 2008-03-09 16:26:09.250 069 12519.17 56.73 55287.22 88888.00 2008-03-09 16:26:09.375 069 12519.15 56.70 55287.22 88888.00 2008-03-09 16:26:09.500 069 12519.12 56.70 55287.20 88888.00 2008-03-09 16:26:09.625 069 12519.02 56.77 55287.22 88888.00 2008-03-09 16:26:09.750 069 12519.00 56.75 55287.20 88888.00 2008-03-09 16:26:09.875 069 12519.08 56.80 55287.20 88888.00 2008-03-09 16:26:10.000 069 12519.20 56.92 55287.22 88888.00 2008-03-09 16:26:10.125 069 12519.25 56.95 55287.22 88888.00 2008-03-09 16:26:10.250 069 12519.17 56.92 55287.20 88888.00 2008-03-09 16:26:10.375 069 12519.17 56.90 55287.18 88888.00 2008-03-09 16:26:10.500 069 12519.27 56.98 55287.20 88888.00 2008-03-09 16:26:10.625 069 12519.30 57.02 55287.20 88888.00 2008-03-09 16:26:10.750 069 12519.33 57.08 55287.18 88888.00 2008-03-09 16:26:10.875 069 12519.35 57.12 55287.15 88888.00 2008-03-09 16:26:11.000 069 12519.38 57.23 55287.15 88888.00 2008-03-09 16:26:11.125 069 12519.50 57.27 55287.18 88888.00 2008-03-09 16:26:11.250 069 12519.50 57.30 55287.15 88888.00 2008-03-09 16:26:11.375 069 12519.42 57.30 55287.15 88888.00 2008-03-09 16:26:11.500 069 12519.38 57.30 55287.12 88888.00 2008-03-09 16:26:11.625 069 12519.40 57.30 55287.10 88888.00 2008-03-09 16:26:11.750 069 12519.40 57.35 55287.12 88888.00 2008-03-09 16:26:11.875 069 12519.35 57.38 55287.10 88888.00 2008-03-09 16:26:12.000 069 12519.40 57.42 55287.10 88888.00 2008-03-09 16:26:12.125 069 12519.52 57.45 55287.07 88888.00 2008-03-09 16:26:12.250 069 12519.48 57.45 55287.07 88888.00 2008-03-09 16:26:12.375 069 12519.48 57.48 55287.07 88888.00 2008-03-09 16:26:12.500 069 12519.48 57.50 55287.07 88888.00 2008-03-09 16:26:12.625 069 12519.50 57.58 55287.03 88888.00 2008-03-09 16:26:12.750 069 12519.52 57.60 55287.00 88888.00 2008-03-09 16:26:12.875 069 12519.60 57.67 55287.03 88888.00 2008-03-09 16:26:13.000 069 12519.67 57.67 55287.00 88888.00 2008-03-09 16:26:13.125 069 12519.67 57.67 55287.00 88888.00 2008-03-09 16:26:13.250 069 12519.75 57.75 55287.03 88888.00 2008-03-09 16:26:13.375 069 12519.80 57.75 55287.05 88888.00 2008-03-09 16:26:13.500 069 12519.77 57.80 55287.00 88888.00 2008-03-09 16:26:13.625 069 12519.77 57.80 55287.00 88888.00 2008-03-09 16:26:13.750 069 12519.80 57.80 55287.00 88888.00 2008-03-09 16:26:13.875 069 12519.83 57.83 55287.00 88888.00 2008-03-09 16:26:14.000 069 12519.85 57.85 55286.95 88888.00 2008-03-09 16:26:14.125 069 12519.90 57.90 55286.95 88888.00 2008-03-09 16:26:14.250 069 12519.95 57.95 55286.93 88888.00 2008-03-09 16:26:14.375 069 12520.00 57.95 55286.95 88888.00 2008-03-09 16:26:14.500 069 12519.92 57.98 55286.93 88888.00 2008-03-09 16:26:14.625 069 12520.00 58.02 55286.93 88888.00 2008-03-09 16:26:14.750 069 12519.98 58.00 55286.90 88888.00 2008-03-09 16:26:14.875 069 12519.98 58.05 55286.90 88888.00 2008-03-09 16:26:15.000 069 12520.00 58.12 55286.90 88888.00 2008-03-09 16:26:15.125 069 12520.02 58.12 55286.90 88888.00 2008-03-09 16:26:15.250 069 12520.00 58.15 55286.93 88888.00 2008-03-09 16:26:15.375 069 12520.10 58.25 55286.95 88888.00 2008-03-09 16:26:15.500 069 12520.15 58.33 55286.93 88888.00 2008-03-09 16:26:15.625 069 12520.17 58.27 55286.93 88888.00 2008-03-09 16:26:15.750 069 12520.17 58.30 55286.93 88888.00 2008-03-09 16:26:15.875 069 12520.15 58.30 55286.90 88888.00 2008-03-09 16:26:16.000 069 12520.20 58.35 55286.88 88888.00 2008-03-09 16:26:16.125 069 12520.23 58.38 55286.90 88888.00 2008-03-09 16:26:16.250 069 12520.20 58.33 55286.88 88888.00 2008-03-09 16:26:16.375 069 12520.17 58.35 55286.85 88888.00 2008-03-09 16:26:16.500 069 12520.20 58.38 55286.85 88888.00 2008-03-09 16:26:16.625 069 12520.30 58.42 55286.85 88888.00 2008-03-09 16:26:16.750 069 12520.33 58.50 55286.88 88888.00 2008-03-09 16:26:16.875 069 12520.25 58.48 55286.82 88888.00 2008-03-09 16:26:17.000 069 12520.27 58.52 55286.80 88888.00 2008-03-09 16:26:17.125 069 12520.27 58.55 55286.82 88888.00 2008-03-09 16:26:17.250 069 12520.33 58.52 55286.80 88888.00 2008-03-09 16:26:17.375 069 12520.40 58.60 55286.80 88888.00 2008-03-09 16:26:17.500 069 12520.38 58.62 55286.82 88888.00 2008-03-09 16:26:17.625 069 12520.40 58.67 55286.82 88888.00 2008-03-09 16:26:17.750 069 12520.42 58.65 55286.80 88888.00 2008-03-09 16:26:17.875 069 12520.50 58.70 55286.80 88888.00 2008-03-09 16:26:18.000 069 12520.55 58.73 55286.80 88888.00 2008-03-09 16:26:18.125 069 12520.52 58.75 55286.82 88888.00 2008-03-09 16:26:18.250 069 12520.48 58.80 55286.80 88888.00 2008-03-09 16:26:18.375 069 12520.50 58.83 55286.80 88888.00 2008-03-09 16:26:18.500 069 12520.50 58.80 55286.78 88888.00 2008-03-09 16:26:18.625 069 12520.55 58.80 55286.75 88888.00 2008-03-09 16:26:18.750 069 12520.55 58.88 55286.75 88888.00 2008-03-09 16:26:18.875 069 12520.65 58.90 55286.75 88888.00 2008-03-09 16:26:19.000 069 12520.70 58.88 55286.75 88888.00 2008-03-09 16:26:19.125 069 12520.65 58.88 55286.75 88888.00 2008-03-09 16:26:19.250 069 12520.58 58.88 55286.72 88888.00 2008-03-09 16:26:19.375 069 12520.73 58.98 55286.75 88888.00 2008-03-09 16:26:19.500 069 12520.80 59.02 55286.72 88888.00 2008-03-09 16:26:19.625 069 12520.80 58.98 55286.70 88888.00 2008-03-09 16:26:19.750 069 12520.75 58.92 55286.65 88888.00 2008-03-09 16:26:19.875 069 12520.77 58.95 55286.70 88888.00 2008-03-09 16:26:20.000 069 12520.80 59.00 55286.72 88888.00 2008-03-09 16:26:20.125 069 12520.80 59.02 55286.70 88888.00 2008-03-09 16:26:20.250 069 12520.83 59.12 55286.75 88888.00 2008-03-09 16:26:20.375 069 12520.92 59.20 55286.72 88888.00 2008-03-09 16:26:20.500 069 12520.95 59.15 55286.68 88888.00 2008-03-09 16:26:20.625 069 12520.90 59.12 55286.68 88888.00 2008-03-09 16:26:20.750 069 12520.88 59.10 55286.70 88888.00 2008-03-09 16:26:20.875 069 12520.90 59.15 55286.70 88888.00 2008-03-09 16:26:21.000 069 12520.88 59.17 55286.68 88888.00 2008-03-09 16:26:21.125 069 12520.95 59.15 55286.70 88888.00 2008-03-09 16:26:21.250 069 12521.00 59.17 55286.65 88888.00 2008-03-09 16:26:21.375 069 12521.05 59.23 55286.65 88888.00 2008-03-09 16:26:21.500 069 12521.08 59.30 55286.65 88888.00 2008-03-09 16:26:21.625 069 12521.08 59.33 55286.68 88888.00 2008-03-09 16:26:21.750 069 12521.02 59.35 55286.68 88888.00 2008-03-09 16:26:21.875 069 12521.02 59.30 55286.62 88888.00 2008-03-09 16:26:22.000 069 12521.05 59.30 55286.60 88888.00 2008-03-09 16:26:22.125 069 12521.10 59.33 55286.62 88888.00 2008-03-09 16:26:22.250 069 12521.10 59.35 55286.65 88888.00 2008-03-09 16:26:22.375 069 12521.20 59.40 55286.65 88888.00 2008-03-09 16:26:22.500 069 12521.23 59.42 55286.65 88888.00 2008-03-09 16:26:22.625 069 12521.23 59.42 55286.65 88888.00 2008-03-09 16:26:22.750 069 12521.27 59.50 55286.68 88888.00 2008-03-09 16:26:22.875 069 12521.23 59.55 55286.68 88888.00 2008-03-09 16:26:23.000 069 12521.23 59.52 55286.65 88888.00 2008-03-09 16:26:23.125 069 12521.20 59.48 55286.62 88888.00 2008-03-09 16:26:23.250 069 12521.23 59.52 55286.62 88888.00 2008-03-09 16:26:23.375 069 12521.35 59.60 55286.65 88888.00 2008-03-09 16:26:23.500 069 12521.40 59.60 55286.65 88888.00 2008-03-09 16:26:23.625 069 12521.40 59.60 55286.68 88888.00 2008-03-09 16:26:23.750 069 12521.35 59.52 55286.65 88888.00 2008-03-09 16:26:23.875 069 12521.35 59.58 55286.65 88888.00 2008-03-09 16:26:24.000 069 12521.42 59.65 55286.68 88888.00 2008-03-09 16:26:24.125 069 12521.42 59.70 55286.65 88888.00 2008-03-09 16:26:24.250 069 12521.40 59.70 55286.65 88888.00 2008-03-09 16:26:24.375 069 12521.35 59.70 55286.65 88888.00 2008-03-09 16:26:24.500 069 12521.30 59.67 55286.62 88888.00 2008-03-09 16:26:24.625 069 12521.35 59.75 55286.62 88888.00 2008-03-09 16:26:24.750 069 12521.45 59.75 55286.60 88888.00 2008-03-09 16:26:24.875 069 12521.45 59.73 55286.60 88888.00 2008-03-09 16:26:25.000 069 12521.48 59.75 55286.62 88888.00 2008-03-09 16:26:25.125 069 12521.52 59.77 55286.65 88888.00 2008-03-09 16:26:25.250 069 12521.52 59.83 55286.68 88888.00 2008-03-09 16:26:25.375 069 12521.48 59.77 55286.65 88888.00 2008-03-09 16:26:25.500 069 12521.42 59.77 55286.62 88888.00 2008-03-09 16:26:25.625 069 12521.52 59.83 55286.62 88888.00 2008-03-09 16:26:25.750 069 12521.50 59.85 55286.62 88888.00 2008-03-09 16:26:25.875 069 12521.48 59.85 55286.62 88888.00 2008-03-09 16:26:26.000 069 12521.48 59.85 55286.60 88888.00 2008-03-09 16:26:26.125 069 12521.50 59.83 55286.60 88888.00 2008-03-09 16:26:26.250 069 12521.58 59.90 55286.65 88888.00 2008-03-09 16:26:26.375 069 12521.62 59.90 55286.65 88888.00 2008-03-09 16:26:26.500 069 12521.65 59.92 55286.65 88888.00 2008-03-09 16:26:26.625 069 12521.67 60.00 55286.68 88888.00 2008-03-09 16:26:26.750 069 12521.70 60.02 55286.65 88888.00 2008-03-09 16:26:26.875 069 12521.73 60.00 55286.65 88888.00 2008-03-09 16:26:27.000 069 12521.65 59.95 55286.60 88888.00 2008-03-09 16:26:27.125 069 12521.65 60.00 55286.62 88888.00 2008-03-09 16:26:27.250 069 12521.60 59.92 55286.62 88888.00 2008-03-09 16:26:27.375 069 12521.70 59.98 55286.62 88888.00 2008-03-09 16:26:27.500 069 12521.67 60.02 55286.62 88888.00 2008-03-09 16:26:27.625 069 12521.67 60.05 55286.62 88888.00 2008-03-09 16:26:27.750 069 12521.67 60.02 55286.60 88888.00 2008-03-09 16:26:27.875 069 12521.70 60.05 55286.62 88888.00 2008-03-09 16:26:28.000 069 12521.70 60.05 55286.62 88888.00 2008-03-09 16:26:28.125 069 12521.75 60.08 55286.65 88888.00 2008-03-09 16:26:28.250 069 12521.73 60.12 55286.60 88888.00 2008-03-09 16:26:28.375 069 12521.65 60.10 55286.60 88888.00 2008-03-09 16:26:28.500 069 12521.65 60.10 55286.57 88888.00 2008-03-09 16:26:28.625 069 12521.67 60.12 55286.57 88888.00 2008-03-09 16:26:28.750 069 12521.70 60.12 55286.57 88888.00 2008-03-09 16:26:28.875 069 12521.67 60.17 55286.60 88888.00 2008-03-09 16:26:29.000 069 12521.73 60.20 55286.62 88888.00 2008-03-09 16:26:29.125 069 12521.73 60.20 55286.62 88888.00 2008-03-09 16:26:29.250 069 12521.62 60.23 55286.60 88888.00 2008-03-09 16:26:29.375 069 12521.67 60.23 55286.57 88888.00 2008-03-09 16:26:29.500 069 12521.70 60.20 55286.60 88888.00 2008-03-09 16:26:29.625 069 12521.80 60.27 55286.65 88888.00 2008-03-09 16:26:29.750 069 12521.83 60.33 55286.65 88888.00 2008-03-09 16:26:29.875 069 12521.83 60.35 55286.62 88888.00 2008-03-09 16:26:30.000 069 12521.77 60.27 55286.57 88888.00 2008-03-09 16:26:30.125 069 12521.77 60.33 55286.57 88888.00 2008-03-09 16:26:30.250 069 12521.77 60.35 55286.60 88888.00 2008-03-09 16:26:30.375 069 12521.73 60.33 55286.60 88888.00 2008-03-09 16:26:30.500 069 12521.75 60.33 55286.60 88888.00 2008-03-09 16:26:30.625 069 12521.83 60.38 55286.62 88888.00 2008-03-09 16:26:30.750 069 12521.83 60.40 55286.57 88888.00 2008-03-09 16:26:30.875 069 12521.98 60.42 55286.60 88888.00 2008-03-09 16:26:31.000 069 12521.98 60.40 55286.60 88888.00 2008-03-09 16:26:31.125 069 12521.88 60.40 55286.57 88888.00 2008-03-09 16:26:31.250 069 12521.85 60.40 55286.57 88888.00 2008-03-09 16:26:31.375 069 12521.83 60.42 55286.57 88888.00 2008-03-09 16:26:31.500 069 12521.90 60.50 55286.60 88888.00 2008-03-09 16:26:31.625 069 12522.00 60.55 55286.60 88888.00 2008-03-09 16:26:31.750 069 12522.00 60.55 55286.60 88888.00 2008-03-09 16:26:31.875 069 12522.00 60.55 55286.60 88888.00 2008-03-09 16:26:32.000 069 12522.00 60.58 55286.60 88888.00 2008-03-09 16:26:32.125 069 12522.02 60.62 55286.62 88888.00 2008-03-09 16:26:32.250 069 12522.00 60.58 55286.60 88888.00 2008-03-09 16:26:32.375 069 12522.00 60.60 55286.60 88888.00 2008-03-09 16:26:32.500 069 12522.05 60.65 55286.60 88888.00 2008-03-09 16:26:32.625 069 12522.08 60.65 55286.60 88888.00 2008-03-09 16:26:32.750 069 12522.08 60.58 55286.57 88888.00 2008-03-09 16:26:32.875 069 12522.08 60.70 55286.60 88888.00 2008-03-09 16:26:33.000 069 12522.08 60.73 55286.57 88888.00 2008-03-09 16:26:33.125 069 12522.10 60.65 55286.57 88888.00 2008-03-09 16:26:33.250 069 12522.15 60.62 55286.55 88888.00 2008-03-09 16:26:33.375 069 12522.15 60.67 55286.55 88888.00 2008-03-09 16:26:33.500 069 12522.20 60.73 55286.57 88888.00 2008-03-09 16:26:33.625 069 12522.15 60.77 55286.57 88888.00 2008-03-09 16:26:33.750 069 12522.17 60.77 55286.57 88888.00 2008-03-09 16:26:33.875 069 12522.25 60.80 55286.60 88888.00 2008-03-09 16:26:34.000 069 12522.25 60.85 55286.57 88888.00 2008-03-09 16:26:34.125 069 12522.23 60.88 55286.55 88888.00 2008-03-09 16:26:34.250 069 12522.12 60.90 55286.57 88888.00 2008-03-09 16:26:34.375 069 12522.17 60.95 55286.60 88888.00 2008-03-09 16:26:34.500 069 12522.17 60.95 55286.55 88888.00 2008-03-09 16:26:34.625 069 12522.12 60.95 55286.57 88888.00 2008-03-09 16:26:34.750 069 12522.23 60.98 55286.55 88888.00 2008-03-09 16:26:34.875 069 12522.27 61.00 55286.57 88888.00 2008-03-09 16:26:35.000 069 12522.33 61.00 55286.55 88888.00 2008-03-09 16:26:35.125 069 12522.35 60.98 55286.55 88888.00 2008-03-09 16:26:35.250 069 12522.27 60.98 55286.55 88888.00 2008-03-09 16:26:35.375 069 12522.23 61.02 55286.60 88888.00 2008-03-09 16:26:35.500 069 12522.25 61.12 55286.62 88888.00 2008-03-09 16:26:35.625 069 12522.35 61.15 55286.65 88888.00 2008-03-09 16:26:35.750 069 12522.42 61.10 55286.62 88888.00 2008-03-09 16:26:35.875 069 12522.38 61.08 55286.60 88888.00 2008-03-09 16:26:36.000 069 12522.35 61.15 55286.60 88888.00 2008-03-09 16:26:36.125 069 12522.33 61.12 55286.57 88888.00 2008-03-09 16:26:36.250 069 12522.30 61.08 55286.57 88888.00 2008-03-09 16:26:36.375 069 12522.35 61.10 55286.60 88888.00 2008-03-09 16:26:36.500 069 12522.33 61.08 55286.60 88888.00 2008-03-09 16:26:36.625 069 12522.35 61.17 55286.62 88888.00 2008-03-09 16:26:36.750 069 12522.40 61.23 55286.60 88888.00 2008-03-09 16:26:36.875 069 12522.40 61.17 55286.55 88888.00 2008-03-09 16:26:37.000 069 12522.35 61.17 55286.53 88888.00 2008-03-09 16:26:37.125 069 12522.38 61.25 55286.57 88888.00 2008-03-09 16:26:37.250 069 12522.40 61.27 55286.60 88888.00 2008-03-09 16:26:37.375 069 12522.45 61.27 55286.57 88888.00 2008-03-09 16:26:37.500 069 12522.42 61.23 55286.57 88888.00 2008-03-09 16:26:37.625 069 12522.45 61.30 55286.60 88888.00 2008-03-09 16:26:37.750 069 12522.48 61.27 55286.57 88888.00 2008-03-09 16:26:37.875 069 12522.42 61.25 55286.53 88888.00 2008-03-09 16:26:38.000 069 12522.45 61.30 55286.55 88888.00 2008-03-09 16:26:38.125 069 12522.52 61.33 55286.55 88888.00 2008-03-09 16:26:38.250 069 12522.50 61.33 55286.55 88888.00 2008-03-09 16:26:38.375 069 12522.52 61.35 55286.55 88888.00 2008-03-09 16:26:38.500 069 12522.58 61.40 55286.53 88888.00 2008-03-09 16:26:38.625 069 12522.52 61.38 55286.53 88888.00 2008-03-09 16:26:38.750 069 12522.52 61.33 55286.53 88888.00 2008-03-09 16:26:38.875 069 12522.58 61.38 55286.53 88888.00 2008-03-09 16:26:39.000 069 12522.62 61.48 55286.53 88888.00 2008-03-09 16:26:39.125 069 12522.58 61.50 55286.53 88888.00 2008-03-09 16:26:39.250 069 12522.60 61.45 55286.53 88888.00 2008-03-09 16:26:39.375 069 12522.67 61.50 55286.55 88888.00 2008-03-09 16:26:39.500 069 12522.70 61.52 55286.55 88888.00 2008-03-09 16:26:39.625 069 12522.70 61.50 55286.55 88888.00 2008-03-09 16:26:39.750 069 12522.67 61.52 55286.53 88888.00 2008-03-09 16:26:39.875 069 12522.62 61.55 55286.53 88888.00 2008-03-09 16:26:40.000 069 12522.65 61.55 55286.53 88888.00 2008-03-09 16:26:40.125 069 12522.75 61.58 55286.53 88888.00 2008-03-09 16:26:40.250 069 12522.75 61.55 55286.50 88888.00 2008-03-09 16:26:40.375 069 12522.80 61.58 55286.50 88888.00 2008-03-09 16:26:40.500 069 12522.83 61.60 55286.50 88888.00 2008-03-09 16:26:40.625 069 12522.88 61.60 55286.53 88888.00 2008-03-09 16:26:40.750 069 12522.88 61.62 55286.53 88888.00 2008-03-09 16:26:40.875 069 12522.90 61.65 55286.55 88888.00 2008-03-09 16:26:41.000 069 12522.85 61.62 55286.55 88888.00 2008-03-09 16:26:41.125 069 12522.83 61.60 55286.55 88888.00 2008-03-09 16:26:41.250 069 12522.80 61.58 55286.57 88888.00 2008-03-09 16:26:41.375 069 12522.92 61.62 55286.57 88888.00 2008-03-09 16:26:41.500 069 12523.00 61.65 55286.57 88888.00 2008-03-09 16:26:41.625 069 12523.00 61.65 55286.55 88888.00 2008-03-09 16:26:41.750 069 12522.95 61.67 55286.50 88888.00 2008-03-09 16:26:41.875 069 12522.90 61.67 55286.53 88888.00 2008-03-09 16:26:42.000 069 12522.90 61.67 55286.50 88888.00 2008-03-09 16:26:42.125 069 12522.98 61.67 55286.53 88888.00 2008-03-09 16:26:42.250 069 12522.95 61.65 55286.50 88888.00 2008-03-09 16:26:42.375 069 12522.95 61.70 55286.53 88888.00 2008-03-09 16:26:42.500 069 12522.98 61.67 55286.47 88888.00 2008-03-09 16:26:42.625 069 12522.95 61.67 55286.47 88888.00 2008-03-09 16:26:42.750 069 12523.02 61.67 55286.50 88888.00 2008-03-09 16:26:42.875 069 12523.12 61.67 55286.50 88888.00 2008-03-09 16:26:43.000 069 12523.17 61.67 55286.50 88888.00 2008-03-09 16:26:43.125 069 12523.17 61.70 55286.50 88888.00 2008-03-09 16:26:43.250 069 12523.15 61.73 55286.50 88888.00 2008-03-09 16:26:43.375 069 12523.23 61.73 55286.47 88888.00 2008-03-09 16:26:43.500 069 12523.17 61.73 55286.47 88888.00 2008-03-09 16:26:43.625 069 12523.17 61.73 55286.47 88888.00 2008-03-09 16:26:43.750 069 12523.17 61.75 55286.50 88888.00 2008-03-09 16:26:43.875 069 12523.17 61.77 55286.53 88888.00 2008-03-09 16:26:44.000 069 12523.15 61.77 55286.47 88888.00 2008-03-09 16:26:44.125 069 12523.12 61.75 55286.45 88888.00 2008-03-09 16:26:44.250 069 12523.15 61.77 55286.47 88888.00 2008-03-09 16:26:44.375 069 12523.25 61.85 55286.45 88888.00 2008-03-09 16:26:44.500 069 12523.27 61.90 55286.50 88888.00 2008-03-09 16:26:44.625 069 12523.17 61.85 55286.47 88888.00 2008-03-09 16:26:44.750 069 12523.15 61.77 55286.50 88888.00 2008-03-09 16:26:44.875 069 12523.23 61.88 55286.53 88888.00 2008-03-09 16:26:45.000 069 12523.27 61.88 55286.53 88888.00 2008-03-09 16:26:45.125 069 12523.25 61.85 55286.53 88888.00 2008-03-09 16:26:45.250 069 12523.23 61.88 55286.53 88888.00 2008-03-09 16:26:45.375 069 12523.25 61.90 55286.53 88888.00 2008-03-09 16:26:45.500 069 12523.23 61.92 55286.55 88888.00 2008-03-09 16:26:45.625 069 12523.23 61.88 55286.53 88888.00 2008-03-09 16:26:45.750 069 12523.25 61.90 55286.55 88888.00 2008-03-09 16:26:45.875 069 12523.20 61.88 55286.55 88888.00 2008-03-09 16:26:46.000 069 12523.20 61.90 55286.55 88888.00 2008-03-09 16:26:46.125 069 12523.27 61.90 55286.57 88888.00 2008-03-09 16:26:46.250 069 12523.33 61.98 55286.57 88888.00 2008-03-09 16:26:46.375 069 12523.27 62.00 55286.55 88888.00 2008-03-09 16:26:46.500 069 12523.20 61.98 55286.55 88888.00 2008-03-09 16:26:46.625 069 12523.20 61.95 55286.57 88888.00 2008-03-09 16:26:46.750 069 12523.20 61.90 55286.55 88888.00 2008-03-09 16:26:46.875 069 12523.15 61.88 55286.55 88888.00 2008-03-09 16:26:47.000 069 12523.17 61.92 55286.55 88888.00 2008-03-09 16:26:47.125 069 12523.23 61.95 55286.57 88888.00 2008-03-09 16:26:47.250 069 12523.23 61.95 55286.57 88888.00 2008-03-09 16:26:47.375 069 12523.27 62.02 55286.57 88888.00 2008-03-09 16:26:47.500 069 12523.33 62.05 55286.60 88888.00 2008-03-09 16:26:47.625 069 12523.30 62.02 55286.57 88888.00 2008-03-09 16:26:47.750 069 12523.27 62.02 55286.57 88888.00 2008-03-09 16:26:47.875 069 12523.25 62.02 55286.55 88888.00 2008-03-09 16:26:48.000 069 12523.25 62.02 55286.53 88888.00 2008-03-09 16:26:48.125 069 12523.33 62.05 55286.55 88888.00 2008-03-09 16:26:48.250 069 12523.30 62.08 55286.60 88888.00 2008-03-09 16:26:48.375 069 12523.38 62.10 55286.57 88888.00 2008-03-09 16:26:48.500 069 12523.35 62.08 55286.57 88888.00 2008-03-09 16:26:48.625 069 12523.30 62.02 55286.55 88888.00 2008-03-09 16:26:48.750 069 12523.33 62.05 55286.57 88888.00 2008-03-09 16:26:48.875 069 12523.30 62.12 55286.57 88888.00 2008-03-09 16:26:49.000 069 12523.23 62.10 55286.55 88888.00 2008-03-09 16:26:49.125 069 12523.20 62.12 55286.55 88888.00 2008-03-09 16:26:49.250 069 12523.12 62.12 55286.57 88888.00 2008-03-09 16:26:49.375 069 12523.15 62.12 55286.60 88888.00 2008-03-09 16:26:49.500 069 12523.27 62.17 55286.62 88888.00 2008-03-09 16:26:49.625 069 12523.30 62.17 55286.57 88888.00 2008-03-09 16:26:49.750 069 12523.30 62.10 55286.57 88888.00 2008-03-09 16:26:49.875 069 12523.33 62.10 55286.60 88888.00 2008-03-09 16:26:50.000 069 12523.38 62.10 55286.57 88888.00 2008-03-09 16:26:50.125 069 12523.42 62.12 55286.57 88888.00 2008-03-09 16:26:50.250 069 12523.42 62.17 55286.57 88888.00 2008-03-09 16:26:50.375 069 12523.45 62.15 55286.57 88888.00 2008-03-09 16:26:50.500 069 12523.42 62.17 55286.57 88888.00 2008-03-09 16:26:50.625 069 12523.45 62.15 55286.57 88888.00 2008-03-09 16:26:50.750 069 12523.40 62.17 55286.55 88888.00 2008-03-09 16:26:50.875 069 12523.45 62.15 55286.57 88888.00 2008-03-09 16:26:51.000 069 12523.50 62.10 55286.55 88888.00 2008-03-09 16:26:51.125 069 12523.55 62.17 55286.55 88888.00 2008-03-09 16:26:51.250 069 12523.50 62.23 55286.57 88888.00 2008-03-09 16:26:51.375 069 12523.55 62.17 55286.55 88888.00 2008-03-09 16:26:51.500 069 12523.65 62.12 55286.57 88888.00 2008-03-09 16:26:51.625 069 12523.70 62.17 55286.55 88888.00 2008-03-09 16:26:51.750 069 12523.67 62.20 55286.55 88888.00 2008-03-09 16:26:51.875 069 12523.75 62.20 55286.60 88888.00 2008-03-09 16:26:52.000 069 12523.83 62.20 55286.57 88888.00 2008-03-09 16:26:52.125 069 12523.73 62.17 55286.55 88888.00 2008-03-09 16:26:52.250 069 12523.67 62.23 55286.55 88888.00 2008-03-09 16:26:52.375 069 12523.75 62.27 55286.55 88888.00 2008-03-09 16:26:52.500 069 12523.85 62.23 55286.53 88888.00 2008-03-09 16:26:52.625 069 12523.83 62.17 55286.50 88888.00 2008-03-09 16:26:52.750 069 12523.83 62.17 55286.50 88888.00 2008-03-09 16:26:52.875 069 12523.85 62.30 55286.53 88888.00 2008-03-09 16:26:53.000 069 12523.90 62.38 55286.53 88888.00 2008-03-09 16:26:53.125 069 12523.98 62.35 55286.55 88888.00 2008-03-09 16:26:53.250 069 12524.00 62.30 55286.50 88888.00 2008-03-09 16:26:53.375 069 12524.00 62.27 55286.47 88888.00 2008-03-09 16:26:53.500 069 12523.98 62.25 55286.50 88888.00 2008-03-09 16:26:53.625 069 12524.00 62.27 55286.50 88888.00 2008-03-09 16:26:53.750 069 12523.98 62.30 55286.47 88888.00 2008-03-09 16:26:53.875 069 12523.98 62.33 55286.53 88888.00 2008-03-09 16:26:54.000 069 12524.05 62.35 55286.53 88888.00 2008-03-09 16:26:54.125 069 12524.15 62.35 55286.53 88888.00 2008-03-09 16:26:54.250 069 12524.20 62.33 55286.53 88888.00 2008-03-09 16:26:54.375 069 12524.20 62.30 55286.53 88888.00 2008-03-09 16:26:54.500 069 12524.20 62.33 55286.53 88888.00 2008-03-09 16:26:54.625 069 12524.30 62.40 55286.55 88888.00 2008-03-09 16:26:54.750 069 12524.35 62.38 55286.53 88888.00 2008-03-09 16:26:54.875 069 12524.33 62.38 55286.53 88888.00 2008-03-09 16:26:55.000 069 12524.38 62.42 55286.55 88888.00 2008-03-09 16:26:55.125 069 12524.38 62.45 55286.55 88888.00 2008-03-09 16:26:55.250 069 12524.27 62.42 55286.50 88888.00 2008-03-09 16:26:55.375 069 12524.33 62.42 55286.47 88888.00 2008-03-09 16:26:55.500 069 12524.30 62.35 55286.47 88888.00 2008-03-09 16:26:55.625 069 12524.35 62.38 55286.50 88888.00 2008-03-09 16:26:55.750 069 12524.42 62.42 55286.53 88888.00 2008-03-09 16:26:55.875 069 12524.50 62.45 55286.50 88888.00 2008-03-09 16:26:56.000 069 12524.55 62.45 55286.47 88888.00 2008-03-09 16:26:56.125 069 12524.50 62.45 55286.50 88888.00 2008-03-09 16:26:56.250 069 12524.48 62.45 55286.47 88888.00 2008-03-09 16:26:56.375 069 12524.42 62.40 55286.43 88888.00 2008-03-09 16:26:56.500 069 12524.45 62.45 55286.50 88888.00 2008-03-09 16:26:56.625 069 12524.65 62.48 55286.50 88888.00 2008-03-09 16:26:56.750 069 12524.73 62.48 55286.50 88888.00 2008-03-09 16:26:56.875 069 12524.70 62.48 55286.50 88888.00 2008-03-09 16:26:57.000 069 12524.65 62.48 55286.50 88888.00 2008-03-09 16:26:57.125 069 12524.62 62.45 55286.50 88888.00 2008-03-09 16:26:57.250 069 12524.60 62.48 55286.50 88888.00 2008-03-09 16:26:57.375 069 12524.70 62.48 55286.50 88888.00 2008-03-09 16:26:57.500 069 12524.70 62.48 55286.50 88888.00 2008-03-09 16:26:57.625 069 12524.67 62.42 55286.47 88888.00 2008-03-09 16:26:57.750 069 12524.65 62.42 55286.50 88888.00 2008-03-09 16:26:57.875 069 12524.67 62.48 55286.55 88888.00 2008-03-09 16:26:58.000 069 12524.75 62.48 55286.50 88888.00 2008-03-09 16:26:58.125 069 12524.75 62.45 55286.50 88888.00 2008-03-09 16:26:58.250 069 12524.67 62.42 55286.47 88888.00 2008-03-09 16:26:58.375 069 12524.70 62.42 55286.45 88888.00 2008-03-09 16:26:58.500 069 12524.77 62.50 55286.47 88888.00 2008-03-09 16:26:58.625 069 12524.80 62.48 55286.50 88888.00 2008-03-09 16:26:58.750 069 12524.88 62.52 55286.55 88888.00 2008-03-09 16:26:58.875 069 12524.85 62.52 55286.55 88888.00 2008-03-09 16:26:59.000 069 12524.85 62.50 55286.50 88888.00 2008-03-09 16:26:59.125 069 12524.85 62.55 55286.55 88888.00 2008-03-09 16:26:59.250 069 12524.75 62.45 55286.53 88888.00 2008-03-09 16:26:59.375 069 12524.83 62.45 55286.50 88888.00 2008-03-09 16:26:59.500 069 12524.88 62.55 55286.53 88888.00 2008-03-09 16:26:59.625 069 12524.88 62.55 55286.57 88888.00 2008-03-09 16:26:59.750 069 12524.90 62.58 55286.57 88888.00 2008-03-09 16:26:59.875 069 12524.88 62.50 55286.57 88888.00 2008-03-09 16:27:00.000 069 12524.83 62.45 55286.55 88888.00 2008-03-09 16:27:00.125 069 12524.83 62.48 55286.57 88888.00 2008-03-09 16:27:00.250 069 12524.75 62.48 55286.55 88888.00 2008-03-09 16:27:00.375 069 12524.73 62.45 55286.55 88888.00 2008-03-09 16:27:00.500 069 12524.77 62.50 55286.57 88888.00 2008-03-09 16:27:00.625 069 12524.75 62.48 55286.57 88888.00 2008-03-09 16:27:00.750 069 12524.75 62.42 55286.53 88888.00 2008-03-09 16:27:00.875 069 12524.73 62.48 55286.55 88888.00 2008-03-09 16:27:01.000 069 12524.70 62.50 55286.57 88888.00 2008-03-09 16:27:01.125 069 12524.73 62.50 55286.60 88888.00 2008-03-09 16:27:01.250 069 12524.67 62.42 55286.57 88888.00 2008-03-09 16:27:01.375 069 12524.65 62.45 55286.60 88888.00 2008-03-09 16:27:01.500 069 12524.70 62.45 55286.60 88888.00 2008-03-09 16:27:01.625 069 12524.77 62.45 55286.62 88888.00 2008-03-09 16:27:01.750 069 12524.73 62.48 55286.62 88888.00 2008-03-09 16:27:01.875 069 12524.70 62.48 55286.62 88888.00 2008-03-09 16:27:02.000 069 12524.75 62.50 55286.62 88888.00 2008-03-09 16:27:02.125 069 12524.80 62.52 55286.65 88888.00 2008-03-09 16:27:02.250 069 12524.73 62.50 55286.68 88888.00 2008-03-09 16:27:02.375 069 12524.67 62.48 55286.68 88888.00 2008-03-09 16:27:02.500 069 12524.58 62.38 55286.65 88888.00 2008-03-09 16:27:02.625 069 12524.67 62.42 55286.65 88888.00 2008-03-09 16:27:02.750 069 12524.60 62.48 55286.65 88888.00 2008-03-09 16:27:02.875 069 12524.55 62.48 55286.65 88888.00 2008-03-09 16:27:03.000 069 12524.60 62.42 55286.65 88888.00 2008-03-09 16:27:03.125 069 12524.58 62.40 55286.62 88888.00 2008-03-09 16:27:03.250 069 12524.48 62.35 55286.65 88888.00 2008-03-09 16:27:03.375 069 12524.55 62.38 55286.68 88888.00 2008-03-09 16:27:03.500 069 12524.60 62.42 55286.70 88888.00 2008-03-09 16:27:03.625 069 12524.60 62.45 55286.72 88888.00 2008-03-09 16:27:03.750 069 12524.65 62.52 55286.72 88888.00 2008-03-09 16:27:03.875 069 12524.58 62.42 55286.68 88888.00 2008-03-09 16:27:04.000 069 12524.48 62.35 55286.68 88888.00 2008-03-09 16:27:04.125 069 12524.55 62.40 55286.70 88888.00 2008-03-09 16:27:04.250 069 12524.62 62.42 55286.72 88888.00 2008-03-09 16:27:04.375 069 12524.65 62.40 55286.70 88888.00 2008-03-09 16:27:04.500 069 12524.52 62.35 55286.70 88888.00 2008-03-09 16:27:04.625 069 12524.58 62.38 55286.72 88888.00 2008-03-09 16:27:04.750 069 12524.52 62.38 55286.72 88888.00 2008-03-09 16:27:04.875 069 12524.52 62.35 55286.72 88888.00 2008-03-09 16:27:05.000 069 12524.48 62.33 55286.72 88888.00 2008-03-09 16:27:05.125 069 12524.55 62.40 55286.75 88888.00 2008-03-09 16:27:05.250 069 12524.60 62.40 55286.78 88888.00 2008-03-09 16:27:05.375 069 12524.55 62.33 55286.72 88888.00 2008-03-09 16:27:05.500 069 12524.48 62.30 55286.78 88888.00 2008-03-09 16:27:05.625 069 12524.52 62.35 55286.82 88888.00 2008-03-09 16:27:05.750 069 12524.58 62.33 55286.80 88888.00 2008-03-09 16:27:05.875 069 12524.60 62.38 55286.82 88888.00 2008-03-09 16:27:06.000 069 12524.67 62.40 55286.82 88888.00 2008-03-09 16:27:06.125 069 12524.73 62.38 55286.85 88888.00 2008-03-09 16:27:06.250 069 12524.67 62.35 55286.82 88888.00 2008-03-09 16:27:06.375 069 12524.65 62.38 55286.82 88888.00 2008-03-09 16:27:06.500 069 12524.62 62.40 55286.80 88888.00 2008-03-09 16:27:06.625 069 12524.60 62.40 55286.82 88888.00 2008-03-09 16:27:06.750 069 12524.73 62.38 55286.85 88888.00 2008-03-09 16:27:06.875 069 12524.77 62.33 55286.85 88888.00 2008-03-09 16:27:07.000 069 12524.67 62.33 55286.85 88888.00 2008-03-09 16:27:07.125 069 12524.73 62.40 55286.88 88888.00 2008-03-09 16:27:07.250 069 12524.73 62.38 55286.88 88888.00 2008-03-09 16:27:07.375 069 12524.75 62.27 55286.80 88888.00 2008-03-09 16:27:07.500 069 12524.65 62.25 55286.80 88888.00 2008-03-09 16:27:07.625 069 12524.55 62.30 55286.85 88888.00 2008-03-09 16:27:07.750 069 12524.58 62.30 55286.85 88888.00 2008-03-09 16:27:07.875 069 12524.62 62.33 55286.88 88888.00 2008-03-09 16:27:08.000 069 12524.67 62.33 55286.90 88888.00 2008-03-09 16:27:08.125 069 12524.75 62.25 55286.88 88888.00 2008-03-09 16:27:08.250 069 12524.67 62.20 55286.88 88888.00 2008-03-09 16:27:08.375 069 12524.70 62.25 55286.88 88888.00 2008-03-09 16:27:08.500 069 12524.73 62.25 55286.90 88888.00 2008-03-09 16:27:08.625 069 12524.80 62.30 55286.88 88888.00 2008-03-09 16:27:08.750 069 12524.77 62.27 55286.82 88888.00 2008-03-09 16:27:08.875 069 12524.77 62.25 55286.85 88888.00 2008-03-09 16:27:09.000 069 12524.75 62.23 55286.85 88888.00 2008-03-09 16:27:09.125 069 12524.67 62.25 55286.82 88888.00 2008-03-09 16:27:09.250 069 12524.70 62.20 55286.88 88888.00 2008-03-09 16:27:09.375 069 12524.80 62.17 55286.85 88888.00 2008-03-09 16:27:09.500 069 12524.83 62.20 55286.85 88888.00 2008-03-09 16:27:09.625 069 12524.90 62.23 55286.88 88888.00 2008-03-09 16:27:09.750 069 12524.83 62.17 55286.85 88888.00 2008-03-09 16:27:09.875 069 12524.83 62.20 55286.85 88888.00 2008-03-09 16:27:10.000 069 12524.98 62.27 55286.85 88888.00 2008-03-09 16:27:10.125 069 12525.00 62.23 55286.82 88888.00 2008-03-09 16:27:10.250 069 12524.90 62.15 55286.80 88888.00 2008-03-09 16:27:10.375 069 12524.92 62.20 55286.80 88888.00 2008-03-09 16:27:10.500 069 12524.98 62.20 55286.85 88888.00 2008-03-09 16:27:10.625 069 12525.00 62.12 55286.88 88888.00 2008-03-09 16:27:10.750 069 12525.05 62.15 55286.85 88888.00 2008-03-09 16:27:10.875 069 12525.10 62.12 55286.88 88888.00 2008-03-09 16:27:11.000 069 12525.12 62.12 55286.85 88888.00 2008-03-09 16:27:11.125 069 12525.17 62.10 55286.88 88888.00 2008-03-09 16:27:11.250 069 12525.17 62.10 55286.88 88888.00 2008-03-09 16:27:11.375 069 12525.15 62.05 55286.85 88888.00 2008-03-09 16:27:11.500 069 12525.15 62.05 55286.85 88888.00 2008-03-09 16:27:11.625 069 12525.17 62.05 55286.88 88888.00 2008-03-09 16:27:11.750 069 12525.17 62.02 55286.88 88888.00 2008-03-09 16:27:11.875 069 12525.20 62.00 55286.88 88888.00 2008-03-09 16:27:12.000 069 12525.25 62.08 55286.90 88888.00 2008-03-09 16:27:12.125 069 12525.27 62.08 55286.90 88888.00 2008-03-09 16:27:12.250 069 12525.25 62.08 55286.90 88888.00 2008-03-09 16:27:12.375 069 12525.30 62.02 55286.90 88888.00 2008-03-09 16:27:12.500 069 12525.25 61.98 55286.90 88888.00 2008-03-09 16:27:12.625 069 12525.23 61.92 55286.90 88888.00 2008-03-09 16:27:12.750 069 12525.27 62.00 55286.90 88888.00 2008-03-09 16:27:12.875 069 12525.30 62.02 55286.93 88888.00 2008-03-09 16:27:13.000 069 12525.27 61.98 55286.93 88888.00 2008-03-09 16:27:13.125 069 12525.30 61.95 55286.95 88888.00 2008-03-09 16:27:13.250 069 12525.38 61.92 55286.95 88888.00 2008-03-09 16:27:13.375 069 12525.30 61.88 55286.90 88888.00 2008-03-09 16:27:13.500 069 12525.23 61.85 55286.93 88888.00 2008-03-09 16:27:13.625 069 12525.30 61.90 55286.95 88888.00 2008-03-09 16:27:13.750 069 12525.35 62.00 55286.97 88888.00 2008-03-09 16:27:13.875 069 12525.35 61.95 55286.95 88888.00 2008-03-09 16:27:14.000 069 12525.33 61.85 55286.93 88888.00 2008-03-09 16:27:14.125 069 12525.38 61.83 55286.95 88888.00 2008-03-09 16:27:14.250 069 12525.30 61.88 55286.97 88888.00 2008-03-09 16:27:14.375 069 12525.33 61.90 55287.00 88888.00 2008-03-09 16:27:14.500 069 12525.35 61.88 55286.97 88888.00 2008-03-09 16:27:14.625 069 12525.48 61.83 55287.03 88888.00 2008-03-09 16:27:14.750 069 12525.48 61.83 55287.05 88888.00 2008-03-09 16:27:14.875 069 12525.40 61.85 55287.07 88888.00 2008-03-09 16:27:15.000 069 12525.38 61.83 55287.03 88888.00 2008-03-09 16:27:15.125 069 12525.40 61.75 55287.03 88888.00 2008-03-09 16:27:15.250 069 12525.48 61.83 55287.07 88888.00 2008-03-09 16:27:15.375 069 12525.50 61.77 55287.05 88888.00 2008-03-09 16:27:15.500 069 12525.45 61.75 55287.05 88888.00 2008-03-09 16:27:15.625 069 12525.42 61.70 55287.03 88888.00 2008-03-09 16:27:15.750 069 12525.40 61.70 55287.05 88888.00 2008-03-09 16:27:15.875 069 12525.42 61.67 55287.05 88888.00 2008-03-09 16:27:16.000 069 12525.40 61.70 55287.07 88888.00 2008-03-09 16:27:16.125 069 12525.42 61.67 55287.10 88888.00 2008-03-09 16:27:16.250 069 12525.35 61.58 55287.05 88888.00 2008-03-09 16:27:16.375 069 12525.33 61.55 55287.07 88888.00 2008-03-09 16:27:16.500 069 12525.27 61.58 55287.10 88888.00 2008-03-09 16:27:16.625 069 12525.33 61.62 55287.12 88888.00 2008-03-09 16:27:16.750 069 12525.30 61.60 55287.12 88888.00 2008-03-09 16:27:16.875 069 12525.30 61.60 55287.15 88888.00 2008-03-09 16:27:17.000 069 12525.25 61.55 55287.15 88888.00 2008-03-09 16:27:17.125 069 12525.23 61.52 55287.15 88888.00 2008-03-09 16:27:17.250 069 12525.25 61.48 55287.15 88888.00 2008-03-09 16:27:17.375 069 12525.25 61.48 55287.15 88888.00 2008-03-09 16:27:17.500 069 12525.27 61.50 55287.15 88888.00 2008-03-09 16:27:17.625 069 12525.23 61.50 55287.15 88888.00 2008-03-09 16:27:17.750 069 12525.25 61.50 55287.18 88888.00 2008-03-09 16:27:17.875 069 12525.30 61.55 55287.22 88888.00 2008-03-09 16:27:18.000 069 12525.30 61.52 55287.20 88888.00 2008-03-09 16:27:18.125 069 12525.25 61.45 55287.18 88888.00 2008-03-09 16:27:18.250 069 12525.25 61.45 55287.20 88888.00 2008-03-09 16:27:18.375 069 12525.30 61.45 55287.20 88888.00 2008-03-09 16:27:18.500 069 12525.25 61.38 55287.20 88888.00 2008-03-09 16:27:18.625 069 12525.17 61.35 55287.22 88888.00 2008-03-09 16:27:18.750 069 12525.10 61.30 55287.22 88888.00 2008-03-09 16:27:18.875 069 12525.08 61.27 55287.22 88888.00 2008-03-09 16:27:19.000 069 12525.10 61.30 55287.22 88888.00 2008-03-09 16:27:19.125 069 12525.20 61.35 55287.30 88888.00 2008-03-09 16:27:19.250 069 12525.20 61.33 55287.28 88888.00 2008-03-09 16:27:19.375 069 12525.15 61.23 55287.28 88888.00 2008-03-09 16:27:19.500 069 12525.10 61.23 55287.28 88888.00 2008-03-09 16:27:19.625 069 12525.12 61.23 55287.30 88888.00 2008-03-09 16:27:19.750 069 12525.12 61.23 55287.32 88888.00 2008-03-09 16:27:19.875 069 12525.17 61.20 55287.30 88888.00 2008-03-09 16:27:20.000 069 12525.17 61.17 55287.35 88888.00 2008-03-09 16:27:20.125 069 12525.12 61.20 55287.38 88888.00 2008-03-09 16:27:20.250 069 12525.12 61.20 55287.38 88888.00 2008-03-09 16:27:20.375 069 12525.12 61.17 55287.38 88888.00 2008-03-09 16:27:20.500 069 12525.08 61.10 55287.35 88888.00 2008-03-09 16:27:20.625 069 12525.10 61.05 55287.32 88888.00 2008-03-09 16:27:20.750 069 12525.12 61.12 55287.38 88888.00 2008-03-09 16:27:20.875 069 12525.15 61.12 55287.38 88888.00 2008-03-09 16:27:21.000 069 12525.15 61.10 55287.35 88888.00 2008-03-09 16:27:21.125 069 12525.10 61.00 55287.38 88888.00 2008-03-09 16:27:21.250 069 12525.05 60.98 55287.40 88888.00 2008-03-09 16:27:21.375 069 12525.17 60.98 55287.38 88888.00 2008-03-09 16:27:21.500 069 12525.20 61.00 55287.43 88888.00 2008-03-09 16:27:21.625 069 12525.12 60.95 55287.40 88888.00 2008-03-09 16:27:21.750 069 12525.10 60.92 55287.45 88888.00 2008-03-09 16:27:21.875 069 12525.05 60.88 55287.45 88888.00 2008-03-09 16:27:22.000 069 12525.02 60.90 55287.45 88888.00 2008-03-09 16:27:22.125 069 12525.02 60.92 55287.53 88888.00 2008-03-09 16:27:22.250 069 12525.12 61.00 55287.57 88888.00 2008-03-09 16:27:22.375 069 12525.15 60.95 55287.53 88888.00 2008-03-09 16:27:22.500 069 12525.08 60.85 55287.47 88888.00 2008-03-09 16:27:22.625 069 12525.02 60.83 55287.45 88888.00 2008-03-09 16:27:22.750 069 12525.05 60.83 55287.47 88888.00 2008-03-09 16:27:22.875 069 12525.10 60.83 55287.53 88888.00 2008-03-09 16:27:23.000 069 12525.17 60.88 55287.53 88888.00 2008-03-09 16:27:23.125 069 12525.08 60.88 55287.53 88888.00 2008-03-09 16:27:23.250 069 12524.98 60.80 55287.53 88888.00 2008-03-09 16:27:23.375 069 12525.00 60.77 55287.47 88888.00 2008-03-09 16:27:23.500 069 12524.95 60.75 55287.50 88888.00 2008-03-09 16:27:23.625 069 12524.98 60.73 55287.53 88888.00 2008-03-09 16:27:23.750 069 12524.95 60.73 55287.53 88888.00 2008-03-09 16:27:23.875 069 12524.95 60.73 55287.50 88888.00 2008-03-09 16:27:24.000 069 12524.90 60.67 55287.53 88888.00 2008-03-09 16:27:24.125 069 12524.90 60.67 55287.55 88888.00 2008-03-09 16:27:24.250 069 12524.92 60.65 55287.57 88888.00 2008-03-09 16:27:24.375 069 12524.92 60.65 55287.55 88888.00 2008-03-09 16:27:24.500 069 12524.92 60.65 55287.55 88888.00 2008-03-09 16:27:24.625 069 12525.00 60.65 55287.55 88888.00 2008-03-09 16:27:24.750 069 12525.05 60.62 55287.55 88888.00 2008-03-09 16:27:24.875 069 12525.05 60.60 55287.57 88888.00 2008-03-09 16:27:25.000 069 12525.08 60.62 55287.62 88888.00 2008-03-09 16:27:25.125 069 12525.00 60.65 55287.65 88888.00 2008-03-09 16:27:25.250 069 12524.90 60.55 55287.62 88888.00 2008-03-09 16:27:25.375 069 12524.85 60.55 55287.62 88888.00 2008-03-09 16:27:25.500 069 12524.83 60.52 55287.62 88888.00 2008-03-09 16:27:25.625 069 12524.85 60.48 55287.65 88888.00 2008-03-09 16:27:25.750 069 12524.88 60.48 55287.65 88888.00 2008-03-09 16:27:25.875 069 12524.90 60.50 55287.68 88888.00 2008-03-09 16:27:26.000 069 12524.88 60.45 55287.68 88888.00 2008-03-09 16:27:26.125 069 12524.85 60.48 55287.65 88888.00 2008-03-09 16:27:26.250 069 12524.90 60.45 55287.68 88888.00 2008-03-09 16:27:26.375 069 12524.90 60.40 55287.68 88888.00 2008-03-09 16:27:26.500 069 12524.90 60.40 55287.68 88888.00 2008-03-09 16:27:26.625 069 12524.92 60.38 55287.68 88888.00 2008-03-09 16:27:26.750 069 12524.95 60.40 55287.70 88888.00 2008-03-09 16:27:26.875 069 12524.90 60.40 55287.70 88888.00 2008-03-09 16:27:27.000 069 12524.98 60.42 55287.68 88888.00 2008-03-09 16:27:27.125 069 12524.98 60.38 55287.68 88888.00 2008-03-09 16:27:27.250 069 12524.95 60.35 55287.68 88888.00 2008-03-09 16:27:27.375 069 12524.95 60.35 55287.72 88888.00 2008-03-09 16:27:27.500 069 12524.88 60.30 55287.75 88888.00 2008-03-09 16:27:27.625 069 12524.90 60.27 55287.78 88888.00 2008-03-09 16:27:27.750 069 12524.88 60.25 55287.72 88888.00 2008-03-09 16:27:27.875 069 12524.90 60.20 55287.72 88888.00 2008-03-09 16:27:28.000 069 12524.95 60.20 55287.72 88888.00 2008-03-09 16:27:28.125 069 12525.02 60.25 55287.78 88888.00 2008-03-09 16:27:28.250 069 12524.92 60.25 55287.82 88888.00 2008-03-09 16:27:28.375 069 12524.98 60.25 55287.80 88888.00 2008-03-09 16:27:28.500 069 12524.95 60.15 55287.78 88888.00 2008-03-09 16:27:28.625 069 12524.92 60.12 55287.80 88888.00 2008-03-09 16:27:28.750 069 12524.88 60.10 55287.80 88888.00 2008-03-09 16:27:28.875 069 12524.90 60.08 55287.82 88888.00 2008-03-09 16:27:29.000 069 12524.90 60.05 55287.82 88888.00 2008-03-09 16:27:29.125 069 12524.92 60.02 55287.82 88888.00 2008-03-09 16:27:29.250 069 12524.95 60.00 55287.82 88888.00 2008-03-09 16:27:29.375 069 12524.95 59.98 55287.82 88888.00 2008-03-09 16:27:29.500 069 12524.92 59.98 55287.82 88888.00 2008-03-09 16:27:29.625 069 12524.92 59.95 55287.88 88888.00 2008-03-09 16:27:29.750 069 12524.95 59.98 55287.88 88888.00 2008-03-09 16:27:29.875 069 12524.92 60.00 55287.88 88888.00 2008-03-09 16:27:30.000 069 12524.95 60.02 55287.90 88888.00 2008-03-09 16:27:30.125 069 12524.95 59.98 55287.93 88888.00 2008-03-09 16:27:30.250 069 12524.95 59.95 55287.95 88888.00 2008-03-09 16:27:30.375 069 12524.85 59.92 55287.90 88888.00 2008-03-09 16:27:30.500 069 12524.80 59.92 55287.90 88888.00 2008-03-09 16:27:30.625 069 12524.77 59.90 55287.88 88888.00 2008-03-09 16:27:30.750 069 12524.77 59.85 55287.90 88888.00 2008-03-09 16:27:30.875 069 12524.83 59.90 55287.93 88888.00 2008-03-09 16:27:31.000 069 12524.83 59.88 55287.95 88888.00 2008-03-09 16:27:31.125 069 12524.80 59.85 55288.00 88888.00 2008-03-09 16:27:31.250 069 12524.83 59.85 55288.00 88888.00 2008-03-09 16:27:31.375 069 12524.85 59.83 55288.00 88888.00 2008-03-09 16:27:31.500 069 12524.80 59.83 55287.97 88888.00 2008-03-09 16:27:31.625 069 12524.80 59.83 55287.97 88888.00 2008-03-09 16:27:31.750 069 12524.77 59.77 55287.95 88888.00 2008-03-09 16:27:31.875 069 12524.73 59.80 55287.97 88888.00 2008-03-09 16:27:32.000 069 12524.77 59.80 55288.00 88888.00 2008-03-09 16:27:32.125 069 12524.73 59.75 55288.03 88888.00 2008-03-09 16:27:32.250 069 12524.73 59.70 55288.00 88888.00 2008-03-09 16:27:32.375 069 12524.65 59.65 55288.00 88888.00 2008-03-09 16:27:32.500 069 12524.60 59.60 55288.00 88888.00 2008-03-09 16:27:32.625 069 12524.58 59.60 55287.97 88888.00 2008-03-09 16:27:32.750 069 12524.65 59.58 55288.03 88888.00 2008-03-09 16:27:32.875 069 12524.62 59.55 55288.07 88888.00 2008-03-09 16:27:33.000 069 12524.65 59.62 55288.12 88888.00 2008-03-09 16:27:33.125 069 12524.60 59.58 55288.12 88888.00 2008-03-09 16:27:33.250 069 12524.58 59.50 55288.12 88888.00 2008-03-09 16:27:33.375 069 12524.60 59.55 55288.10 88888.00 2008-03-09 16:27:33.500 069 12524.62 59.60 55288.12 88888.00 2008-03-09 16:27:33.625 069 12524.70 59.62 55288.15 88888.00 2008-03-09 16:27:33.750 069 12524.65 59.55 55288.18 88888.00 2008-03-09 16:27:33.875 069 12524.58 59.45 55288.15 88888.00 2008-03-09 16:27:34.000 069 12524.52 59.42 55288.12 88888.00 2008-03-09 16:27:34.125 069 12524.55 59.48 55288.15 88888.00 2008-03-09 16:27:34.250 069 12524.48 59.45 55288.18 88888.00 2008-03-09 16:27:34.375 069 12524.50 59.42 55288.18 88888.00 2008-03-09 16:27:34.500 069 12524.50 59.42 55288.20 88888.00 2008-03-09 16:27:34.625 069 12524.45 59.38 55288.20 88888.00 2008-03-09 16:27:34.750 069 12524.42 59.35 55288.20 88888.00 2008-03-09 16:27:34.875 069 12524.42 59.35 55288.20 88888.00 2008-03-09 16:27:35.000 069 12524.48 59.35 55288.22 88888.00 2008-03-09 16:27:35.125 069 12524.42 59.35 55288.25 88888.00 2008-03-09 16:27:35.250 069 12524.33 59.33 55288.25 88888.00 2008-03-09 16:27:35.375 069 12524.42 59.33 55288.28 88888.00 2008-03-09 16:27:35.500 069 12524.52 59.33 55288.25 88888.00 2008-03-09 16:27:35.625 069 12524.52 59.25 55288.25 88888.00 2008-03-09 16:27:35.750 069 12524.50 59.20 55288.28 88888.00 2008-03-09 16:27:35.875 069 12524.48 59.17 55288.25 88888.00 2008-03-09 16:27:36.000 069 12524.40 59.12 55288.22 88888.00 2008-03-09 16:27:36.125 069 12524.38 59.10 55288.28 88888.00 2008-03-09 16:27:36.250 069 12524.38 59.10 55288.30 88888.00 2008-03-09 16:27:36.375 069 12524.35 59.10 55288.28 88888.00 2008-03-09 16:27:36.500 069 12524.30 59.20 55288.30 88888.00 2008-03-09 16:27:36.625 069 12524.33 59.17 55288.28 88888.00 2008-03-09 16:27:36.750 069 12524.30 59.12 55288.30 88888.00 2008-03-09 16:27:36.875 069 12524.23 59.08 55288.32 88888.00 2008-03-09 16:27:37.000 069 12524.17 59.05 55288.35 88888.00 2008-03-09 16:27:37.125 069 12524.17 59.05 55288.38 88888.00 2008-03-09 16:27:37.250 069 12524.15 59.00 55288.38 88888.00 2008-03-09 16:27:37.375 069 12524.27 59.02 55288.38 88888.00 2008-03-09 16:27:37.500 069 12524.27 59.00 55288.38 88888.00 2008-03-09 16:27:37.625 069 12524.25 58.92 55288.38 88888.00 2008-03-09 16:27:37.750 069 12524.27 58.90 55288.40 88888.00 2008-03-09 16:27:37.875 069 12524.35 58.95 55288.45 88888.00 2008-03-09 16:27:38.000 069 12524.38 58.98 55288.45 88888.00 2008-03-09 16:27:38.125 069 12524.25 58.88 55288.40 88888.00 2008-03-09 16:27:38.250 069 12524.15 58.88 55288.43 88888.00 2008-03-09 16:27:38.375 069 12524.15 58.92 55288.47 88888.00 2008-03-09 16:27:38.500 069 12524.10 58.85 55288.45 88888.00 2008-03-09 16:27:38.625 069 12524.10 58.77 55288.43 88888.00 2008-03-09 16:27:38.750 069 12524.15 58.83 55288.43 88888.00 2008-03-09 16:27:38.875 069 12524.10 58.80 55288.40 88888.00 2008-03-09 16:27:39.000 069 12524.08 58.75 55288.43 88888.00 2008-03-09 16:27:39.125 069 12524.12 58.75 55288.45 88888.00 2008-03-09 16:27:39.250 069 12524.12 58.80 55288.47 88888.00 2008-03-09 16:27:39.375 069 12524.10 58.77 55288.47 88888.00 2008-03-09 16:27:39.500 069 12524.12 58.75 55288.50 88888.00 2008-03-09 16:27:39.625 069 12524.15 58.65 55288.50 88888.00 2008-03-09 16:27:39.750 069 12524.15 58.65 55288.50 88888.00 2008-03-09 16:27:39.875 069 12524.12 58.65 55288.53 88888.00 2008-03-09 16:27:40.000 069 12524.17 58.67 55288.53 88888.00 2008-03-09 16:27:40.125 069 12524.23 58.67 55288.53 88888.00 2008-03-09 16:27:40.250 069 12524.10 58.60 55288.55 88888.00 2008-03-09 16:27:40.375 069 12524.05 58.60 55288.53 88888.00 2008-03-09 16:27:40.500 069 12524.02 58.50 55288.55 88888.00 2008-03-09 16:27:40.625 069 12524.08 58.55 55288.55 88888.00 2008-03-09 16:27:40.750 069 12524.10 58.60 55288.57 88888.00 2008-03-09 16:27:40.875 069 12524.05 58.58 55288.57 88888.00 2008-03-09 16:27:41.000 069 12524.05 58.58 55288.57 88888.00 2008-03-09 16:27:41.125 069 12524.02 58.58 55288.60 88888.00 2008-03-09 16:27:41.250 069 12524.00 58.48 55288.57 88888.00 2008-03-09 16:27:41.375 069 12524.05 58.45 55288.60 88888.00 2008-03-09 16:27:41.500 069 12524.00 58.45 55288.57 88888.00 2008-03-09 16:27:41.625 069 12523.90 58.48 55288.57 88888.00 2008-03-09 16:27:41.750 069 12523.95 58.50 55288.65 88888.00 2008-03-09 16:27:41.875 069 12524.08 58.58 55288.68 88888.00 2008-03-09 16:27:42.000 069 12524.08 58.55 55288.65 88888.00 2008-03-09 16:27:42.125 069 12524.02 58.42 55288.62 88888.00 2008-03-09 16:27:42.250 069 12524.05 58.42 55288.65 88888.00 2008-03-09 16:27:42.375 069 12524.15 58.45 55288.68 88888.00 2008-03-09 16:27:42.500 069 12524.17 58.45 55288.62 88888.00 2008-03-09 16:27:42.625 069 12524.12 58.38 55288.60 88888.00 2008-03-09 16:27:42.750 069 12524.05 58.38 55288.62 88888.00 2008-03-09 16:27:42.875 069 12524.02 58.38 55288.60 88888.00 2008-03-09 16:27:43.000 069 12524.02 58.40 55288.57 88888.00 2008-03-09 16:27:43.125 069 12524.05 58.35 55288.62 88888.00 2008-03-09 16:27:43.250 069 12524.05 58.27 55288.62 88888.00 2008-03-09 16:27:43.375 069 12524.00 58.30 55288.62 88888.00 2008-03-09 16:27:43.500 069 12524.00 58.35 55288.68 88888.00 2008-03-09 16:27:43.625 069 12524.08 58.35 55288.68 88888.00 2008-03-09 16:27:43.750 069 12524.05 58.30 55288.65 88888.00 2008-03-09 16:27:43.875 069 12524.02 58.25 55288.65 88888.00 2008-03-09 16:27:44.000 069 12524.05 58.23 55288.65 88888.00 2008-03-09 16:27:44.125 069 12524.08 58.23 55288.65 88888.00 2008-03-09 16:27:44.250 069 12523.98 58.17 55288.62 88888.00 2008-03-09 16:27:44.375 069 12523.95 58.17 55288.65 88888.00 2008-03-09 16:27:44.500 069 12524.00 58.17 55288.70 88888.00 2008-03-09 16:27:44.625 069 12524.00 58.17 55288.68 88888.00 2008-03-09 16:27:44.750 069 12524.02 58.15 55288.68 88888.00 2008-03-09 16:27:44.875 069 12524.02 58.15 55288.68 88888.00 2008-03-09 16:27:45.000 069 12524.02 58.10 55288.62 88888.00 2008-03-09 16:27:45.125 069 12524.00 58.10 55288.62 88888.00 2008-03-09 16:27:45.250 069 12523.98 58.05 55288.68 88888.00 2008-03-09 16:27:45.375 069 12523.90 58.10 55288.70 88888.00 2008-03-09 16:27:45.500 069 12523.83 58.12 55288.72 88888.00 2008-03-09 16:27:45.625 069 12523.83 58.12 55288.70 88888.00 2008-03-09 16:27:45.750 069 12523.83 58.10 55288.70 88888.00 2008-03-09 16:27:45.875 069 12523.92 58.12 55288.72 88888.00 2008-03-09 16:27:46.000 069 12523.95 58.12 55288.72 88888.00 2008-03-09 16:27:46.125 069 12523.92 58.08 55288.72 88888.00 2008-03-09 16:27:46.250 069 12523.88 57.95 55288.72 88888.00 2008-03-09 16:27:46.375 069 12523.92 57.98 55288.72 88888.00 2008-03-09 16:27:46.500 069 12523.90 57.98 55288.72 88888.00 2008-03-09 16:27:46.625 069 12523.92 57.98 55288.72 88888.00 2008-03-09 16:27:46.750 069 12524.00 58.02 55288.75 88888.00 2008-03-09 16:27:46.875 069 12523.92 58.00 55288.72 88888.00 2008-03-09 16:27:47.000 069 12523.88 57.92 55288.72 88888.00 2008-03-09 16:27:47.125 069 12523.85 57.95 55288.75 88888.00 2008-03-09 16:27:47.250 069 12523.88 57.98 55288.80 88888.00 2008-03-09 16:27:47.375 069 12523.92 58.00 55288.80 88888.00 2008-03-09 16:27:47.500 069 12523.92 57.98 55288.78 88888.00 2008-03-09 16:27:47.625 069 12523.90 57.88 55288.75 88888.00 2008-03-09 16:27:47.750 069 12523.85 57.92 55288.75 88888.00 2008-03-09 16:27:47.875 069 12523.77 57.88 55288.75 88888.00 2008-03-09 16:27:48.000 069 12523.77 57.85 55288.78 88888.00 2008-03-09 16:27:48.125 069 12523.75 57.88 55288.80 88888.00 2008-03-09 16:27:48.250 069 12523.70 57.90 55288.80 88888.00 2008-03-09 16:27:48.375 069 12523.75 57.90 55288.80 88888.00 2008-03-09 16:27:48.500 069 12523.83 57.88 55288.82 88888.00 2008-03-09 16:27:48.625 069 12523.90 57.92 55288.82 88888.00 2008-03-09 16:27:48.750 069 12523.88 57.88 55288.82 88888.00 2008-03-09 16:27:48.875 069 12523.85 57.80 55288.85 88888.00 2008-03-09 16:27:49.000 069 12523.90 57.77 55288.82 88888.00 2008-03-09 16:27:49.125 069 12523.88 57.80 55288.82 88888.00 2008-03-09 16:27:49.250 069 12523.75 57.75 55288.80 88888.00 2008-03-09 16:27:49.375 069 12523.73 57.77 55288.82 88888.00 2008-03-09 16:27:49.500 069 12523.65 57.77 55288.85 88888.00 2008-03-09 16:27:49.625 069 12523.77 57.77 55288.85 88888.00 2008-03-09 16:27:49.750 069 12523.83 57.70 55288.82 88888.00 2008-03-09 16:27:49.875 069 12523.73 57.73 55288.82 88888.00 2008-03-09 16:27:50.000 069 12523.65 57.70 55288.85 88888.00 2008-03-09 16:27:50.125 069 12523.67 57.73 55288.90 88888.00 2008-03-09 16:27:50.250 069 12523.67 57.75 55288.90 88888.00 2008-03-09 16:27:50.375 069 12523.67 57.73 55288.93 88888.00 2008-03-09 16:27:50.500 069 12523.73 57.73 55288.93 88888.00 2008-03-09 16:27:50.625 069 12523.73 57.67 55288.93 88888.00 2008-03-09 16:27:50.750 069 12523.70 57.70 55288.93 88888.00 2008-03-09 16:27:50.875 069 12523.67 57.75 55288.93 88888.00 2008-03-09 16:27:51.000 069 12523.67 57.73 55288.93 88888.00 2008-03-09 16:27:51.125 069 12523.62 57.75 55288.97 88888.00 2008-03-09 16:27:51.250 069 12523.60 57.73 55289.03 88888.00 2008-03-09 16:27:51.375 069 12523.62 57.70 55289.00 88888.00 2008-03-09 16:27:51.500 069 12523.55 57.70 55288.97 88888.00 2008-03-09 16:27:51.625 069 12523.52 57.65 55288.95 88888.00 2008-03-09 16:27:51.750 069 12523.62 57.65 55288.97 88888.00 2008-03-09 16:27:51.875 069 12523.62 57.62 55288.95 88888.00 2008-03-09 16:27:52.000 069 12523.55 57.60 55288.95 88888.00 2008-03-09 16:27:52.125 069 12523.55 57.60 55288.97 88888.00 2008-03-09 16:27:52.250 069 12523.55 57.58 55288.97 88888.00 2008-03-09 16:27:52.375 069 12523.52 57.58 55289.00 88888.00 2008-03-09 16:27:52.500 069 12523.52 57.58 55289.03 88888.00 2008-03-09 16:27:52.625 069 12523.50 57.55 55289.00 88888.00 2008-03-09 16:27:52.750 069 12523.50 57.60 55289.03 88888.00 2008-03-09 16:27:52.875 069 12523.45 57.62 55289.07 88888.00 2008-03-09 16:27:53.000 069 12523.48 57.60 55289.03 88888.00 2008-03-09 16:27:53.125 069 12523.48 57.62 55289.05 88888.00 2008-03-09 16:27:53.250 069 12523.40 57.58 55289.07 88888.00 2008-03-09 16:27:53.375 069 12523.42 57.50 55289.07 88888.00 2008-03-09 16:27:53.500 069 12523.38 57.50 55289.05 88888.00 2008-03-09 16:27:53.625 069 12523.40 57.55 55289.05 88888.00 2008-03-09 16:27:53.750 069 12523.42 57.52 55289.05 88888.00 2008-03-09 16:27:53.875 069 12523.45 57.48 55289.03 88888.00 2008-03-09 16:27:54.000 069 12523.45 57.50 55289.05 88888.00 2008-03-09 16:27:54.125 069 12523.40 57.52 55289.07 88888.00 2008-03-09 16:27:54.250 069 12523.40 57.50 55289.10 88888.00 2008-03-09 16:27:54.375 069 12523.48 57.48 55289.10 88888.00 2008-03-09 16:27:54.500 069 12523.52 57.55 55289.12 88888.00 2008-03-09 16:27:54.625 069 12523.50 57.50 55289.12 88888.00 2008-03-09 16:27:54.750 069 12523.38 57.42 55289.07 88888.00 2008-03-09 16:27:54.875 069 12523.33 57.42 55289.12 88888.00 2008-03-09 16:27:55.000 069 12523.25 57.38 55289.07 88888.00 2008-03-09 16:27:55.125 069 12523.23 57.38 55289.10 88888.00 2008-03-09 16:27:55.250 069 12523.25 57.48 55289.15 88888.00 2008-03-09 16:27:55.375 069 12523.27 57.50 55289.15 88888.00 2008-03-09 16:27:55.500 069 12523.25 57.45 55289.12 88888.00 2008-03-09 16:27:55.625 069 12523.30 57.42 55289.12 88888.00 2008-03-09 16:27:55.750 069 12523.33 57.45 55289.12 88888.00 2008-03-09 16:27:55.875 069 12523.27 57.42 55289.15 88888.00 2008-03-09 16:27:56.000 069 12523.23 57.35 55289.15 88888.00 2008-03-09 16:27:56.125 069 12523.17 57.40 55289.15 88888.00 2008-03-09 16:27:56.250 069 12523.15 57.42 55289.25 88888.00 2008-03-09 16:27:56.375 069 12523.15 57.42 55289.25 88888.00 2008-03-09 16:27:56.500 069 12523.20 57.40 55289.18 88888.00 2008-03-09 16:27:56.625 069 12523.25 57.35 55289.20 88888.00 2008-03-09 16:27:56.750 069 12523.15 57.33 55289.22 88888.00 2008-03-09 16:27:56.875 069 12523.12 57.33 55289.22 88888.00 2008-03-09 16:27:57.000 069 12523.15 57.35 55289.20 88888.00 2008-03-09 16:27:57.125 069 12523.15 57.33 55289.18 88888.00 2008-03-09 16:27:57.250 069 12523.08 57.25 55289.15 88888.00 2008-03-09 16:27:57.375 069 12523.12 57.30 55289.18 88888.00 2008-03-09 16:27:57.500 069 12523.15 57.33 55289.20 88888.00 2008-03-09 16:27:57.625 069 12523.20 57.27 55289.20 88888.00 2008-03-09 16:27:57.750 069 12523.17 57.27 55289.20 88888.00 2008-03-09 16:27:57.875 069 12523.20 57.30 55289.25 88888.00 2008-03-09 16:27:58.000 069 12523.12 57.25 55289.18 88888.00 2008-03-09 16:27:58.125 069 12522.98 57.17 55289.20 88888.00 2008-03-09 16:27:58.250 069 12522.98 57.15 55289.18 88888.00 2008-03-09 16:27:58.375 069 12523.02 57.15 55289.20 88888.00 2008-03-09 16:27:58.500 069 12523.08 57.20 55289.22 88888.00 2008-03-09 16:27:58.625 069 12523.12 57.25 55289.28 88888.00 2008-03-09 16:27:58.750 069 12523.10 57.23 55289.28 88888.00 2008-03-09 16:27:58.875 069 12523.12 57.20 55289.28 88888.00 2008-03-09 16:27:59.000 069 12523.08 57.17 55289.25 88888.00 2008-03-09 16:27:59.125 069 12523.00 57.15 55289.28 88888.00 2008-03-09 16:27:59.250 069 12522.98 57.05 55289.25 88888.00 2008-03-09 16:27:59.375 069 12523.00 57.08 55289.25 88888.00 2008-03-09 16:27:59.500 069 12522.98 57.12 55289.25 88888.00 2008-03-09 16:27:59.625 069 12522.98 57.17 55289.28 88888.00 2008-03-09 16:27:59.750 069 12523.10 57.25 55289.30 88888.00 2008-03-09 16:27:59.875 069 12523.08 57.23 55289.28 88888.00 2008-03-09 16:28:00.000 069 12523.02 57.20 55289.28 88888.00 2008-03-09 16:28:00.125 069 12523.08 57.15 55289.28 88888.00 2008-03-09 16:28:00.250 069 12523.05 57.15 55289.25 88888.00 2008-03-09 16:28:00.375 069 12523.00 57.15 55289.25 88888.00 2008-03-09 16:28:00.500 069 12523.00 57.15 55289.25 88888.00 2008-03-09 16:28:00.625 069 12523.02 57.05 55289.25 88888.00 2008-03-09 16:28:00.750 069 12522.92 57.00 55289.25 88888.00 2008-03-09 16:28:00.875 069 12522.85 57.02 55289.30 88888.00 2008-03-09 16:28:01.000 069 12522.88 56.98 55289.30 88888.00 2008-03-09 16:28:01.125 069 12522.98 56.92 55289.32 88888.00 2008-03-09 16:28:01.250 069 12523.02 56.98 55289.32 88888.00 2008-03-09 16:28:01.375 069 12523.08 57.02 55289.28 88888.00 2008-03-09 16:28:01.500 069 12523.02 56.98 55289.30 88888.00 2008-03-09 16:28:01.625 069 12522.98 56.92 55289.32 88888.00 2008-03-09 16:28:01.750 069 12522.95 56.92 55289.32 88888.00 2008-03-09 16:28:01.875 069 12523.02 56.90 55289.32 88888.00 2008-03-09 16:28:02.000 069 12523.08 56.95 55289.38 88888.00 2008-03-09 16:28:02.125 069 12522.95 56.92 55289.35 88888.00 2008-03-09 16:28:02.250 069 12522.88 56.85 55289.32 88888.00 2008-03-09 16:28:02.375 069 12522.88 56.88 55289.32 88888.00 2008-03-09 16:28:02.500 069 12522.85 56.88 55289.35 88888.00 2008-03-09 16:28:02.625 069 12522.90 56.90 55289.35 88888.00 2008-03-09 16:28:02.750 069 12522.90 56.88 55289.38 88888.00 2008-03-09 16:28:02.875 069 12522.90 56.85 55289.30 88888.00 2008-03-09 16:28:03.000 069 12522.90 56.80 55289.32 88888.00 2008-03-09 16:28:03.125 069 12522.92 56.80 55289.35 88888.00 2008-03-09 16:28:03.250 069 12522.88 56.77 55289.35 88888.00 2008-03-09 16:28:03.375 069 12522.90 56.83 55289.38 88888.00 2008-03-09 16:28:03.500 069 12522.90 56.83 55289.38 88888.00 2008-03-09 16:28:03.625 069 12522.95 56.83 55289.35 88888.00 2008-03-09 16:28:03.750 069 12522.90 56.83 55289.43 88888.00 2008-03-09 16:28:03.875 069 12522.85 56.85 55289.40 88888.00 2008-03-09 16:28:04.000 069 12522.77 56.80 55289.35 88888.00 2008-03-09 16:28:04.125 069 12522.83 56.75 55289.35 88888.00 2008-03-09 16:28:04.250 069 12522.88 56.77 55289.45 88888.00 2008-03-09 16:28:04.375 069 12522.98 56.80 55289.40 88888.00 2008-03-09 16:28:04.500 069 12522.90 56.73 55289.38 88888.00 2008-03-09 16:28:04.625 069 12522.88 56.70 55289.38 88888.00 2008-03-09 16:28:04.750 069 12522.90 56.73 55289.38 88888.00 2008-03-09 16:28:04.875 069 12522.95 56.70 55289.35 88888.00 2008-03-09 16:28:05.000 069 12523.02 56.70 55289.38 88888.00 2008-03-09 16:28:05.125 069 12522.98 56.62 55289.38 88888.00 2008-03-09 16:28:05.250 069 12522.88 56.60 55289.38 88888.00 2008-03-09 16:28:05.375 069 12522.88 56.58 55289.40 88888.00 2008-03-09 16:28:05.500 069 12522.92 56.62 55289.45 88888.00 2008-03-09 16:28:05.625 069 12523.00 56.62 55289.47 88888.00 2008-03-09 16:28:05.750 069 12523.00 56.60 55289.45 88888.00 2008-03-09 16:28:05.875 069 12522.92 56.55 55289.45 88888.00 2008-03-09 16:28:06.000 069 12522.88 56.55 55289.43 88888.00 2008-03-09 16:28:06.125 069 12522.85 56.52 55289.40 88888.00 2008-03-09 16:28:06.250 069 12522.88 56.52 55289.43 88888.00 2008-03-09 16:28:06.375 069 12522.90 56.50 55289.43 88888.00 2008-03-09 16:28:06.500 069 12522.88 56.50 55289.43 88888.00 2008-03-09 16:28:06.625 069 12522.92 56.50 55289.45 88888.00 2008-03-09 16:28:06.750 069 12523.00 56.52 55289.43 88888.00 2008-03-09 16:28:06.875 069 12522.98 56.48 55289.43 88888.00 2008-03-09 16:28:07.000 069 12522.95 56.50 55289.40 88888.00 2008-03-09 16:28:07.125 069 12522.95 56.50 55289.45 88888.00 2008-03-09 16:28:07.250 069 12522.90 56.50 55289.45 88888.00 2008-03-09 16:28:07.375 069 12522.90 56.50 55289.45 88888.00 2008-03-09 16:28:07.500 069 12522.90 56.48 55289.45 88888.00 2008-03-09 16:28:07.625 069 12522.92 56.50 55289.45 88888.00 2008-03-09 16:28:07.750 069 12522.90 56.45 55289.45 88888.00 2008-03-09 16:28:07.875 069 12522.83 56.45 55289.47 88888.00 2008-03-09 16:28:08.000 069 12522.83 56.48 55289.47 88888.00 2008-03-09 16:28:08.125 069 12522.80 56.42 55289.47 88888.00 2008-03-09 16:28:08.250 069 12522.70 56.38 55289.47 88888.00 2008-03-09 16:28:08.375 069 12522.67 56.35 55289.45 88888.00 2008-03-09 16:28:08.500 069 12522.70 56.38 55289.45 88888.00 2008-03-09 16:28:08.625 069 12522.75 56.35 55289.47 88888.00 2008-03-09 16:28:08.750 069 12522.70 56.33 55289.50 88888.00 2008-03-09 16:28:08.875 069 12522.70 56.35 55289.45 88888.00 2008-03-09 16:28:09.000 069 12522.73 56.33 55289.40 88888.00 2008-03-09 16:28:09.125 069 12522.80 56.38 55289.45 88888.00 2008-03-09 16:28:09.250 069 12522.80 56.35 55289.47 88888.00 2008-03-09 16:28:09.375 069 12522.80 56.27 55289.45 88888.00 2008-03-09 16:28:09.500 069 12522.75 56.27 55289.45 88888.00 2008-03-09 16:28:09.625 069 12522.75 56.30 55289.50 88888.00 2008-03-09 16:28:09.750 069 12522.73 56.27 55289.47 88888.00 2008-03-09 16:28:09.875 069 12522.75 56.25 55289.45 88888.00 2008-03-09 16:28:10.000 069 12522.75 56.20 55289.43 88888.00 2008-03-09 16:28:10.125 069 12522.77 56.23 55289.45 88888.00 2008-03-09 16:28:10.250 069 12522.70 56.27 55289.47 88888.00 2008-03-09 16:28:10.375 069 12522.75 56.25 55289.47 88888.00 2008-03-09 16:28:10.500 069 12522.75 56.23 55289.45 88888.00 2008-03-09 16:28:10.625 069 12522.70 56.20 55289.43 88888.00 2008-03-09 16:28:10.750 069 12522.70 56.15 55289.43 88888.00 2008-03-09 16:28:10.875 069 12522.77 56.25 55289.50 88888.00 2008-03-09 16:28:11.000 069 12522.80 56.27 55289.53 88888.00 2008-03-09 16:28:11.125 069 12522.75 56.20 55289.50 88888.00 2008-03-09 16:28:11.250 069 12522.60 56.10 55289.47 88888.00 2008-03-09 16:28:11.375 069 12522.62 56.15 55289.50 88888.00 2008-03-09 16:28:11.500 069 12522.65 56.12 55289.50 88888.00 2008-03-09 16:28:11.625 069 12522.67 56.15 55289.50 88888.00 2008-03-09 16:28:11.750 069 12522.75 56.17 55289.55 88888.00 2008-03-09 16:28:11.875 069 12522.75 56.17 55289.55 88888.00 2008-03-09 16:28:12.000 069 12522.73 56.20 55289.53 88888.00 2008-03-09 16:28:12.125 069 12522.73 56.17 55289.55 88888.00 2008-03-09 16:28:12.250 069 12522.67 56.05 55289.53 88888.00 2008-03-09 16:28:12.375 069 12522.67 56.08 55289.50 88888.00 2008-03-09 16:28:12.500 069 12522.62 56.08 55289.47 88888.00 2008-03-09 16:28:12.625 069 12522.60 56.08 55289.47 88888.00 2008-03-09 16:28:12.750 069 12522.62 56.05 55289.47 88888.00 2008-03-09 16:28:12.875 069 12522.70 56.10 55289.53 88888.00 2008-03-09 16:28:13.000 069 12522.67 56.10 55289.50 88888.00 2008-03-09 16:28:13.125 069 12522.65 56.10 55289.53 88888.00 2008-03-09 16:28:13.250 069 12522.67 56.05 55289.53 88888.00 2008-03-09 16:28:13.375 069 12522.75 56.05 55289.57 88888.00 2008-03-09 16:28:13.500 069 12522.75 56.02 55289.55 88888.00 2008-03-09 16:28:13.625 069 12522.73 56.02 55289.53 88888.00 2008-03-09 16:28:13.750 069 12522.67 56.05 55289.53 88888.00 2008-03-09 16:28:13.875 069 12522.67 56.02 55289.55 88888.00 2008-03-09 16:28:14.000 069 12522.67 56.00 55289.50 88888.00 2008-03-09 16:28:14.125 069 12522.65 56.02 55289.53 88888.00 2008-03-09 16:28:14.250 069 12522.77 56.05 55289.57 88888.00 2008-03-09 16:28:14.375 069 12522.75 56.02 55289.55 88888.00 2008-03-09 16:28:14.500 069 12522.62 56.02 55289.55 88888.00 2008-03-09 16:28:14.625 069 12522.70 56.10 55289.57 88888.00 2008-03-09 16:28:14.750 069 12522.70 56.02 55289.57 88888.00 2008-03-09 16:28:14.875 069 12522.67 55.95 55289.57 88888.00 2008-03-09 16:28:15.000 069 12522.67 55.98 55289.57 88888.00 2008-03-09 16:28:15.125 069 12522.73 56.02 55289.55 88888.00 2008-03-09 16:28:15.250 069 12522.60 55.98 55289.57 88888.00 2008-03-09 16:28:15.375 069 12522.55 56.00 55289.53 88888.00 2008-03-09 16:28:15.500 069 12522.62 56.02 55289.57 88888.00 2008-03-09 16:28:15.625 069 12522.67 55.98 55289.57 88888.00 2008-03-09 16:28:15.750 069 12522.70 55.95 55289.57 88888.00 2008-03-09 16:28:15.875 069 12522.73 55.92 55289.57 88888.00 2008-03-09 16:28:16.000 069 12522.77 56.02 55289.57 88888.00 2008-03-09 16:28:16.125 069 12522.70 56.00 55289.57 88888.00 2008-03-09 16:28:16.250 069 12522.65 55.95 55289.57 88888.00 2008-03-09 16:28:16.375 069 12522.60 55.90 55289.55 88888.00 2008-03-09 16:28:16.500 069 12522.60 55.85 55289.50 88888.00 2008-03-09 16:28:16.625 069 12522.60 55.90 55289.55 88888.00 2008-03-09 16:28:16.750 069 12522.73 55.95 55289.57 88888.00 2008-03-09 16:28:16.875 069 12522.75 55.98 55289.60 88888.00 2008-03-09 16:28:17.000 069 12522.77 55.98 55289.60 88888.00 2008-03-09 16:28:17.125 069 12522.73 55.95 55289.60 88888.00 2008-03-09 16:28:17.250 069 12522.67 55.92 55289.62 88888.00 2008-03-09 16:28:17.375 069 12522.70 55.95 55289.62 88888.00 2008-03-09 16:28:17.500 069 12522.75 55.92 55289.65 88888.00 2008-03-09 16:28:17.625 069 12522.70 55.88 55289.62 88888.00 2008-03-09 16:28:17.750 069 12522.67 55.88 55289.60 88888.00 2008-03-09 16:28:17.875 069 12522.67 55.92 55289.60 88888.00 2008-03-09 16:28:18.000 069 12522.70 55.98 55289.60 88888.00 2008-03-09 16:28:18.125 069 12522.73 56.00 55289.65 88888.00 2008-03-09 16:28:18.250 069 12522.75 55.98 55289.65 88888.00 2008-03-09 16:28:18.375 069 12522.73 55.95 55289.60 88888.00 2008-03-09 16:28:18.500 069 12522.73 56.00 55289.60 88888.00 2008-03-09 16:28:18.625 069 12522.83 55.98 55289.62 88888.00 2008-03-09 16:28:18.750 069 12522.75 55.88 55289.60 88888.00 2008-03-09 16:28:18.875 069 12522.73 55.88 55289.60 88888.00 2008-03-09 16:28:19.000 069 12522.80 55.95 55289.62 88888.00 2008-03-09 16:28:19.125 069 12522.83 55.98 55289.62 88888.00 2008-03-09 16:28:19.250 069 12522.80 55.92 55289.57 88888.00 2008-03-09 16:28:19.375 069 12522.77 55.88 55289.60 88888.00 2008-03-09 16:28:19.500 069 12522.75 55.85 55289.60 88888.00 2008-03-09 16:28:19.625 069 12522.70 55.83 55289.57 88888.00 2008-03-09 16:28:19.750 069 12522.73 55.88 55289.60 88888.00 2008-03-09 16:28:19.875 069 12522.65 55.90 55289.57 88888.00 2008-03-09 16:28:20.000 069 12522.65 55.95 55289.60 88888.00 2008-03-09 16:28:20.125 069 12522.62 55.88 55289.60 88888.00 2008-03-09 16:28:20.250 069 12522.65 55.83 55289.60 88888.00 2008-03-09 16:28:20.375 069 12522.62 55.80 55289.57 88888.00 2008-03-09 16:28:20.500 069 12522.60 55.85 55289.57 88888.00 2008-03-09 16:28:20.625 069 12522.60 55.83 55289.60 88888.00 2008-03-09 16:28:20.750 069 12522.60 55.77 55289.57 88888.00 2008-03-09 16:28:20.875 069 12522.65 55.80 55289.57 88888.00 2008-03-09 16:28:21.000 069 12522.65 55.75 55289.57 88888.00 2008-03-09 16:28:21.125 069 12522.73 55.77 55289.60 88888.00 2008-03-09 16:28:21.250 069 12522.67 55.75 55289.57 88888.00 2008-03-09 16:28:21.375 069 12522.70 55.83 55289.57 88888.00 2008-03-09 16:28:21.500 069 12522.77 55.88 55289.60 88888.00 2008-03-09 16:28:21.625 069 12522.85 55.88 55289.60 88888.00 2008-03-09 16:28:21.750 069 12522.88 55.88 55289.62 88888.00 2008-03-09 16:28:21.875 069 12522.77 55.77 55289.60 88888.00 2008-03-09 16:28:22.000 069 12522.73 55.73 55289.57 88888.00 2008-03-09 16:28:22.125 069 12522.77 55.73 55289.57 88888.00 2008-03-09 16:28:22.250 069 12522.77 55.77 55289.62 88888.00 2008-03-09 16:28:22.375 069 12522.77 55.83 55289.62 88888.00 2008-03-09 16:28:22.500 069 12522.67 55.75 55289.60 88888.00 2008-03-09 16:28:22.625 069 12522.65 55.70 55289.57 88888.00 2008-03-09 16:28:22.750 069 12522.70 55.70 55289.57 88888.00 2008-03-09 16:28:22.875 069 12522.77 55.77 55289.60 88888.00 2008-03-09 16:28:23.000 069 12522.77 55.85 55289.60 88888.00 2008-03-09 16:28:23.125 069 12522.75 55.83 55289.57 88888.00 2008-03-09 16:28:23.250 069 12522.80 55.70 55289.57 88888.00 2008-03-09 16:28:23.375 069 12522.77 55.75 55289.57 88888.00 2008-03-09 16:28:23.500 069 12522.70 55.80 55289.62 88888.00 2008-03-09 16:28:23.625 069 12522.73 55.75 55289.60 88888.00 2008-03-09 16:28:23.750 069 12522.67 55.75 55289.57 88888.00 2008-03-09 16:28:23.875 069 12522.65 55.73 55289.60 88888.00 2008-03-09 16:28:24.000 069 12522.65 55.70 55289.55 88888.00 2008-03-09 16:28:24.125 069 12522.65 55.67 55289.57 88888.00 2008-03-09 16:28:24.250 069 12522.62 55.70 55289.60 88888.00 2008-03-09 16:28:24.375 069 12522.67 55.75 55289.57 88888.00 2008-03-09 16:28:24.500 069 12522.67 55.77 55289.57 88888.00 2008-03-09 16:28:24.625 069 12522.70 55.83 55289.60 88888.00 2008-03-09 16:28:24.750 069 12522.70 55.77 55289.62 88888.00 2008-03-09 16:28:24.875 069 12522.65 55.70 55289.60 88888.00 2008-03-09 16:28:25.000 069 12522.58 55.65 55289.57 88888.00 2008-03-09 16:28:25.125 069 12522.58 55.67 55289.60 88888.00 2008-03-09 16:28:25.250 069 12522.55 55.73 55289.62 88888.00 2008-03-09 16:28:25.375 069 12522.62 55.75 55289.62 88888.00 2008-03-09 16:28:25.500 069 12522.67 55.73 55289.60 88888.00 2008-03-09 16:28:25.625 069 12522.73 55.75 55289.62 88888.00 2008-03-09 16:28:25.750 069 12522.67 55.75 55289.65 88888.00 2008-03-09 16:28:25.875 069 12522.62 55.67 55289.57 88888.00 2008-03-09 16:28:26.000 069 12522.65 55.65 55289.57 88888.00 2008-03-09 16:28:26.125 069 12522.70 55.73 55289.57 88888.00 2008-03-09 16:28:26.250 069 12522.62 55.67 55289.57 88888.00 2008-03-09 16:28:26.375 069 12522.60 55.62 55289.57 88888.00 2008-03-09 16:28:26.500 069 12522.65 55.70 55289.60 88888.00 2008-03-09 16:28:26.625 069 12522.60 55.70 55289.62 88888.00 2008-03-09 16:28:26.750 069 12522.52 55.73 55289.62 88888.00 2008-03-09 16:28:26.875 069 12522.50 55.70 55289.60 88888.00 2008-03-09 16:28:27.000 069 12522.50 55.62 55289.57 88888.00 2008-03-09 16:28:27.125 069 12522.55 55.67 55289.60 88888.00 2008-03-09 16:28:27.250 069 12522.52 55.65 55289.62 88888.00 2008-03-09 16:28:27.375 069 12522.52 55.58 55289.62 88888.00 2008-03-09 16:28:27.500 069 12522.62 55.62 55289.62 88888.00 2008-03-09 16:28:27.625 069 12522.67 55.62 55289.62 88888.00 2008-03-09 16:28:27.750 069 12522.62 55.60 55289.62 88888.00 2008-03-09 16:28:27.875 069 12522.62 55.65 55289.65 88888.00 2008-03-09 16:28:28.000 069 12522.58 55.58 55289.62 88888.00 2008-03-09 16:28:28.125 069 12522.55 55.55 55289.60 88888.00 2008-03-09 16:28:28.250 069 12522.55 55.62 55289.65 88888.00 2008-03-09 16:28:28.375 069 12522.62 55.62 55289.65 88888.00 2008-03-09 16:28:28.500 069 12522.62 55.65 55289.68 88888.00 2008-03-09 16:28:28.625 069 12522.65 55.65 55289.65 88888.00 2008-03-09 16:28:28.750 069 12522.65 55.65 55289.65 88888.00 2008-03-09 16:28:28.875 069 12522.62 55.60 55289.65 88888.00 2008-03-09 16:28:29.000 069 12522.58 55.60 55289.65 88888.00 2008-03-09 16:28:29.125 069 12522.50 55.60 55289.65 88888.00 2008-03-09 16:28:29.250 069 12522.50 55.60 55289.68 88888.00 2008-03-09 16:28:29.375 069 12522.62 55.65 55289.70 88888.00 2008-03-09 16:28:29.500 069 12522.62 55.65 55289.68 88888.00 2008-03-09 16:28:29.625 069 12522.60 55.62 55289.65 88888.00 2008-03-09 16:28:29.750 069 12522.60 55.65 55289.65 88888.00 2008-03-09 16:28:29.875 069 12522.67 55.67 55289.65 88888.00 2008-03-09 16:28:30.000 069 12522.67 55.58 55289.60 88888.00 2008-03-09 16:28:30.125 069 12522.65 55.52 55289.60 88888.00 2008-03-09 16:28:30.250 069 12522.60 55.52 55289.60 88888.00 2008-03-09 16:28:30.375 069 12522.55 55.55 55289.60 88888.00 2008-03-09 16:28:30.500 069 12522.50 55.62 55289.62 88888.00 2008-03-09 16:28:30.625 069 12522.50 55.62 55289.62 88888.00 2008-03-09 16:28:30.750 069 12522.52 55.62 55289.62 88888.00 2008-03-09 16:28:30.875 069 12522.62 55.60 55289.60 88888.00 2008-03-09 16:28:31.000 069 12522.62 55.58 55289.60 88888.00 2008-03-09 16:28:31.125 069 12522.62 55.62 55289.62 88888.00 2008-03-09 16:28:31.250 069 12522.58 55.60 55289.62 88888.00 2008-03-09 16:28:31.375 069 12522.58 55.55 55289.60 88888.00 2008-03-09 16:28:31.500 069 12522.67 55.58 55289.60 88888.00 2008-03-09 16:28:31.625 069 12522.70 55.55 55289.57 88888.00 2008-03-09 16:28:31.750 069 12522.58 55.55 55289.60 88888.00 2008-03-09 16:28:31.875 069 12522.62 55.62 55289.65 88888.00 2008-03-09 16:28:32.000 069 12522.55 55.55 55289.65 88888.00 2008-03-09 16:28:32.125 069 12522.48 55.50 55289.60 88888.00 2008-03-09 16:28:32.250 069 12522.55 55.58 55289.62 88888.00 2008-03-09 16:28:32.375 069 12522.65 55.62 55289.62 88888.00 2008-03-09 16:28:32.500 069 12522.58 55.62 55289.62 88888.00 2008-03-09 16:28:32.625 069 12522.52 55.60 55289.62 88888.00 2008-03-09 16:28:32.750 069 12522.50 55.60 55289.60 88888.00 2008-03-09 16:28:32.875 069 12522.48 55.55 55289.60 88888.00 2008-03-09 16:28:33.000 069 12522.50 55.58 55289.60 88888.00 2008-03-09 16:28:33.125 069 12522.50 55.62 55289.65 88888.00 2008-03-09 16:28:33.250 069 12522.48 55.65 55289.70 88888.00 2008-03-09 16:28:33.375 069 12522.45 55.65 55289.68 88888.00 2008-03-09 16:28:33.500 069 12522.45 55.60 55289.65 88888.00 2008-03-09 16:28:33.625 069 12522.48 55.65 55289.62 88888.00 2008-03-09 16:28:33.750 069 12522.45 55.58 55289.60 88888.00 2008-03-09 16:28:33.875 069 12522.38 55.55 55289.60 88888.00 2008-03-09 16:28:34.000 069 12522.42 55.60 55289.57 88888.00 2008-03-09 16:28:34.125 069 12522.52 55.60 55289.60 88888.00 2008-03-09 16:28:34.250 069 12522.48 55.55 55289.62 88888.00 2008-03-09 16:28:34.375 069 12522.40 55.50 55289.60 88888.00 2008-03-09 16:28:34.500 069 12522.38 55.52 55289.62 88888.00 2008-03-09 16:28:34.625 069 12522.40 55.52 55289.62 88888.00 2008-03-09 16:28:34.750 069 12522.52 55.60 55289.65 88888.00 2008-03-09 16:28:34.875 069 12522.58 55.62 55289.68 88888.00 2008-03-09 16:28:35.000 069 12522.50 55.60 55289.68 88888.00 2008-03-09 16:28:35.125 069 12522.42 55.60 55289.65 88888.00 2008-03-09 16:28:35.250 069 12522.45 55.60 55289.65 88888.00 2008-03-09 16:28:35.375 069 12522.55 55.65 55289.65 88888.00 2008-03-09 16:28:35.500 069 12522.52 55.67 55289.65 88888.00 2008-03-09 16:28:35.625 069 12522.40 55.60 55289.65 88888.00 2008-03-09 16:28:35.750 069 12522.40 55.58 55289.62 88888.00 2008-03-09 16:28:35.875 069 12522.45 55.55 55289.62 88888.00 2008-03-09 16:28:36.000 069 12522.45 55.58 55289.62 88888.00 2008-03-09 16:28:36.125 069 12522.45 55.60 55289.60 88888.00 2008-03-09 16:28:36.250 069 12522.40 55.60 55289.62 88888.00 2008-03-09 16:28:36.375 069 12522.38 55.60 55289.62 88888.00 2008-03-09 16:28:36.500 069 12522.35 55.60 55289.60 88888.00 2008-03-09 16:28:36.625 069 12522.40 55.65 55289.62 88888.00 2008-03-09 16:28:36.750 069 12522.45 55.65 55289.62 88888.00 2008-03-09 16:28:36.875 069 12522.42 55.65 55289.62 88888.00 2008-03-09 16:28:37.000 069 12522.40 55.65 55289.60 88888.00 2008-03-09 16:28:37.125 069 12522.45 55.67 55289.60 88888.00 2008-03-09 16:28:37.250 069 12522.38 55.62 55289.60 88888.00 2008-03-09 16:28:37.375 069 12522.35 55.60 55289.62 88888.00 2008-03-09 16:28:37.500 069 12522.35 55.55 55289.60 88888.00 2008-03-09 16:28:37.625 069 12522.33 55.58 55289.62 88888.00 2008-03-09 16:28:37.750 069 12522.35 55.60 55289.62 88888.00 2008-03-09 16:28:37.875 069 12522.38 55.62 55289.62 88888.00 2008-03-09 16:28:38.000 069 12522.35 55.62 55289.62 88888.00 2008-03-09 16:28:38.125 069 12522.33 55.62 55289.62 88888.00 2008-03-09 16:28:38.250 069 12522.38 55.62 55289.62 88888.00 2008-03-09 16:28:38.375 069 12522.38 55.55 55289.62 88888.00 2008-03-09 16:28:38.500 069 12522.33 55.60 55289.60 88888.00 2008-03-09 16:28:38.625 069 12522.38 55.60 55289.60 88888.00 2008-03-09 16:28:38.750 069 12522.35 55.58 55289.60 88888.00 2008-03-09 16:28:38.875 069 12522.35 55.58 55289.60 88888.00 2008-03-09 16:28:39.000 069 12522.35 55.60 55289.62 88888.00 2008-03-09 16:28:39.125 069 12522.33 55.60 55289.60 88888.00 2008-03-09 16:28:39.250 069 12522.27 55.55 55289.57 88888.00 2008-03-09 16:28:39.375 069 12522.35 55.60 55289.57 88888.00 2008-03-09 16:28:39.500 069 12522.42 55.58 55289.60 88888.00 2008-03-09 16:28:39.625 069 12522.42 55.65 55289.57 88888.00 2008-03-09 16:28:39.750 069 12522.35 55.67 55289.60 88888.00 2008-03-09 16:28:39.875 069 12522.35 55.62 55289.57 88888.00 2008-03-09 16:28:40.000 069 12522.30 55.62 55289.57 88888.00 2008-03-09 16:28:40.125 069 12522.25 55.65 55289.62 88888.00 2008-03-09 16:28:40.250 069 12522.30 55.62 55289.60 88888.00 2008-03-09 16:28:40.375 069 12522.35 55.65 55289.60 88888.00 2008-03-09 16:28:40.500 069 12522.38 55.65 55289.62 88888.00 2008-03-09 16:28:40.625 069 12522.40 55.70 55289.65 88888.00 2008-03-09 16:28:40.750 069 12522.35 55.67 55289.60 88888.00 2008-03-09 16:28:40.875 069 12522.35 55.67 55289.60 88888.00 2008-03-09 16:28:41.000 069 12522.35 55.67 55289.60 88888.00 2008-03-09 16:28:41.125 069 12522.35 55.67 55289.60 88888.00 2008-03-09 16:28:41.250 069 12522.27 55.65 55289.57 88888.00 2008-03-09 16:28:41.375 069 12522.30 55.62 55289.57 88888.00 2008-03-09 16:28:41.500 069 12522.33 55.67 55289.57 88888.00 2008-03-09 16:28:41.625 069 12522.27 55.62 55289.55 88888.00 2008-03-09 16:28:41.750 069 12522.23 55.60 55289.55 88888.00 2008-03-09 16:28:41.875 069 12522.25 55.60 55289.55 88888.00 2008-03-09 16:28:42.000 069 12522.25 55.60 55289.55 88888.00 2008-03-09 16:28:42.125 069 12522.25 55.65 55289.57 88888.00 2008-03-09 16:28:42.250 069 12522.17 55.65 55289.55 88888.00 2008-03-09 16:28:42.375 069 12522.17 55.62 55289.55 88888.00 2008-03-09 16:28:42.500 069 12522.23 55.65 55289.55 88888.00 2008-03-09 16:28:42.625 069 12522.25 55.67 55289.55 88888.00 2008-03-09 16:28:42.750 069 12522.25 55.73 55289.55 88888.00 2008-03-09 16:28:42.875 069 12522.30 55.70 55289.55 88888.00 2008-03-09 16:28:43.000 069 12522.33 55.67 55289.55 88888.00 2008-03-09 16:28:43.125 069 12522.30 55.65 55289.55 88888.00 2008-03-09 16:28:43.250 069 12522.33 55.67 55289.55 88888.00 2008-03-09 16:28:43.375 069 12522.38 55.70 55289.53 88888.00 2008-03-09 16:28:43.500 069 12522.38 55.70 55289.57 88888.00 2008-03-09 16:28:43.625 069 12522.35 55.70 55289.55 88888.00 2008-03-09 16:28:43.750 069 12522.30 55.70 55289.55 88888.00 2008-03-09 16:28:43.875 069 12522.38 55.73 55289.55 88888.00 2008-03-09 16:28:44.000 069 12522.42 55.70 55289.50 88888.00 2008-03-09 16:28:44.125 069 12522.38 55.65 55289.47 88888.00 2008-03-09 16:28:44.250 069 12522.45 55.65 55289.50 88888.00 2008-03-09 16:28:44.375 069 12522.50 55.70 55289.50 88888.00 2008-03-09 16:28:44.500 069 12522.45 55.65 55289.50 88888.00 2008-03-09 16:28:44.625 069 12522.45 55.65 55289.53 88888.00 2008-03-09 16:28:44.750 069 12522.42 55.67 55289.47 88888.00 2008-03-09 16:28:44.875 069 12522.45 55.67 55289.47 88888.00 2008-03-09 16:28:45.000 069 12522.45 55.73 55289.47 88888.00 2008-03-09 16:28:45.125 069 12522.48 55.77 55289.53 88888.00 2008-03-09 16:28:45.250 069 12522.45 55.75 55289.47 88888.00 2008-03-09 16:28:45.375 069 12522.40 55.67 55289.47 88888.00 2008-03-09 16:28:45.500 069 12522.42 55.65 55289.43 88888.00 2008-03-09 16:28:45.625 069 12522.48 55.65 55289.45 88888.00 2008-03-09 16:28:45.750 069 12522.48 55.70 55289.47 88888.00 2008-03-09 16:28:45.875 069 12522.45 55.75 55289.50 88888.00 2008-03-09 16:28:46.000 069 12522.45 55.75 55289.45 88888.00 2008-03-09 16:28:46.125 069 12522.45 55.75 55289.45 88888.00 2008-03-09 16:28:46.250 069 12522.45 55.73 55289.47 88888.00 2008-03-09 16:28:46.375 069 12522.52 55.75 55289.45 88888.00 2008-03-09 16:28:46.500 069 12522.58 55.73 55289.45 88888.00 2008-03-09 16:28:46.625 069 12522.58 55.65 55289.45 88888.00 2008-03-09 16:28:46.750 069 12522.60 55.70 55289.45 88888.00 2008-03-09 16:28:46.875 069 12522.65 55.73 55289.45 88888.00 2008-03-09 16:28:47.000 069 12522.67 55.75 55289.43 88888.00 2008-03-09 16:28:47.125 069 12522.60 55.70 55289.43 88888.00 2008-03-09 16:28:47.250 069 12522.50 55.70 55289.43 88888.00 2008-03-09 16:28:47.375 069 12522.50 55.73 55289.43 88888.00 2008-03-09 16:28:47.500 069 12522.62 55.73 55289.45 88888.00 2008-03-09 16:28:47.625 069 12522.62 55.75 55289.45 88888.00 2008-03-09 16:28:47.750 069 12522.58 55.73 55289.45 88888.00 2008-03-09 16:28:47.875 069 12522.55 55.65 55289.40 88888.00 2008-03-09 16:28:48.000 069 12522.62 55.67 55289.43 88888.00 2008-03-09 16:28:48.125 069 12522.65 55.75 55289.43 88888.00 2008-03-09 16:28:48.250 069 12522.58 55.77 55289.45 88888.00 2008-03-09 16:28:48.375 069 12522.62 55.77 55289.40 88888.00 2008-03-09 16:28:48.500 069 12522.65 55.73 55289.38 88888.00 2008-03-09 16:28:48.625 069 12522.65 55.70 55289.38 88888.00 2008-03-09 16:28:48.750 069 12522.70 55.73 55289.38 88888.00 2008-03-09 16:28:48.875 069 12522.62 55.73 55289.35 88888.00 2008-03-09 16:28:49.000 069 12522.67 55.75 55289.35 88888.00 2008-03-09 16:28:49.125 069 12522.75 55.75 55289.38 88888.00 2008-03-09 16:28:49.250 069 12522.75 55.73 55289.40 88888.00 2008-03-09 16:28:49.375 069 12522.80 55.77 55289.38 88888.00 2008-03-09 16:28:49.500 069 12522.83 55.83 55289.38 88888.00 2008-03-09 16:28:49.625 069 12522.90 55.83 55289.35 88888.00 2008-03-09 16:28:49.750 069 12522.90 55.80 55289.32 88888.00 2008-03-09 16:28:49.875 069 12522.92 55.77 55289.32 88888.00 2008-03-09 16:28:50.000 069 12522.92 55.75 55289.30 88888.00 2008-03-09 16:28:50.125 069 12522.90 55.77 55289.30 88888.00 2008-03-09 16:28:50.250 069 12522.88 55.83 55289.32 88888.00 2008-03-09 16:28:50.375 069 12522.83 55.80 55289.30 88888.00 2008-03-09 16:28:50.500 069 12522.75 55.73 55289.28 88888.00 2008-03-09 16:28:50.625 069 12522.80 55.77 55289.30 88888.00 2008-03-09 16:28:50.750 069 12522.88 55.80 55289.32 88888.00 2008-03-09 16:28:50.875 069 12522.90 55.80 55289.32 88888.00 2008-03-09 16:28:51.000 069 12522.92 55.85 55289.30 88888.00 2008-03-09 16:28:51.125 069 12522.95 55.85 55289.30 88888.00 2008-03-09 16:28:51.250 069 12522.92 55.83 55289.28 88888.00 2008-03-09 16:28:51.375 069 12522.95 55.90 55289.28 88888.00 2008-03-09 16:28:51.500 069 12523.00 55.88 55289.28 88888.00 2008-03-09 16:28:51.625 069 12523.05 55.85 55289.25 88888.00 2008-03-09 16:28:51.750 069 12522.98 55.85 55289.22 88888.00 2008-03-09 16:28:51.875 069 12522.98 55.85 55289.28 88888.00 2008-03-09 16:28:52.000 069 12523.00 55.88 55289.25 88888.00 2008-03-09 16:28:52.125 069 12523.02 55.85 55289.22 88888.00 2008-03-09 16:28:52.250 069 12523.00 55.85 55289.22 88888.00 2008-03-09 16:28:52.375 069 12523.00 55.83 55289.20 88888.00 2008-03-09 16:28:52.500 069 12522.98 55.85 55289.18 88888.00 2008-03-09 16:28:52.625 069 12523.00 55.83 55289.18 88888.00 2008-03-09 16:28:52.750 069 12523.10 55.83 55289.20 88888.00 2008-03-09 16:28:52.875 069 12523.12 55.83 55289.18 88888.00 2008-03-09 16:28:53.000 069 12523.17 55.88 55289.15 88888.00 2008-03-09 16:28:53.125 069 12523.27 55.90 55289.20 88888.00 2008-03-09 16:28:53.250 069 12523.23 55.88 55289.22 88888.00 2008-03-09 16:28:53.375 069 12523.17 55.83 55289.18 88888.00 2008-03-09 16:28:53.500 069 12523.17 55.83 55289.15 88888.00 2008-03-09 16:28:53.625 069 12523.10 55.80 55289.12 88888.00 2008-03-09 16:28:53.750 069 12523.17 55.90 55289.18 88888.00 2008-03-09 16:28:53.875 069 12523.27 55.95 55289.22 88888.00 2008-03-09 16:28:54.000 069 12523.33 55.92 55289.18 88888.00 2008-03-09 16:28:54.125 069 12523.27 55.90 55289.15 88888.00 2008-03-09 16:28:54.250 069 12523.23 55.83 55289.10 88888.00 2008-03-09 16:28:54.375 069 12523.27 55.88 55289.12 88888.00 2008-03-09 16:28:54.500 069 12523.30 55.95 55289.12 88888.00 2008-03-09 16:28:54.625 069 12523.25 55.90 55289.10 88888.00 2008-03-09 16:28:54.750 069 12523.27 55.92 55289.12 88888.00 2008-03-09 16:28:54.875 069 12523.30 55.92 55289.10 88888.00 2008-03-09 16:28:55.000 069 12523.30 55.90 55289.07 88888.00 2008-03-09 16:28:55.125 069 12523.25 55.92 55289.05 88888.00 2008-03-09 16:28:55.250 069 12523.23 55.88 55289.07 88888.00 2008-03-09 16:28:55.375 069 12523.35 55.88 55289.10 88888.00 2008-03-09 16:28:55.500 069 12523.30 55.88 55289.05 88888.00 2008-03-09 16:28:55.625 069 12523.35 55.92 55289.05 88888.00 2008-03-09 16:28:55.750 069 12523.38 55.92 55289.10 88888.00 2008-03-09 16:28:55.875 069 12523.35 55.95 55289.07 88888.00 2008-03-09 16:28:56.000 069 12523.38 55.90 55289.07 88888.00 2008-03-09 16:28:56.125 069 12523.40 55.90 55289.05 88888.00 2008-03-09 16:28:56.250 069 12523.38 55.88 55289.07 88888.00 2008-03-09 16:28:56.375 069 12523.45 55.98 55289.10 88888.00 2008-03-09 16:28:56.500 069 12523.52 56.02 55289.10 88888.00 2008-03-09 16:28:56.625 069 12523.58 55.98 55289.05 88888.00 2008-03-09 16:28:56.750 069 12523.55 55.95 55289.05 88888.00 2008-03-09 16:28:56.875 069 12523.58 55.98 55289.05 88888.00 2008-03-09 16:28:57.000 069 12523.50 55.98 55289.00 88888.00 2008-03-09 16:28:57.125 069 12523.45 55.98 55289.03 88888.00 2008-03-09 16:28:57.250 069 12523.50 56.02 55289.07 88888.00 2008-03-09 16:28:57.375 069 12523.55 56.08 55289.05 88888.00 2008-03-09 16:28:57.500 069 12523.58 55.98 55289.03 88888.00 2008-03-09 16:28:57.625 069 12523.62 55.98 55289.03 88888.00 2008-03-09 16:28:57.750 069 12523.65 56.00 55289.05 88888.00 2008-03-09 16:28:57.875 069 12523.60 56.00 55289.05 88888.00 2008-03-09 16:28:58.000 069 12523.60 56.00 55289.00 88888.00 2008-03-09 16:28:58.125 069 12523.62 56.05 55289.05 88888.00 2008-03-09 16:28:58.250 069 12523.58 55.95 55289.03 88888.00 2008-03-09 16:28:58.375 069 12523.58 55.92 55288.97 88888.00 2008-03-09 16:28:58.500 069 12523.62 56.00 55289.03 88888.00 2008-03-09 16:28:58.625 069 12523.70 56.02 55289.00 88888.00 2008-03-09 16:28:58.750 069 12523.70 56.08 55289.00 88888.00 2008-03-09 16:28:58.875 069 12523.62 56.00 55288.97 88888.00 2008-03-09 16:28:59.000 069 12523.65 56.05 55289.03 88888.00 2008-03-09 16:28:59.125 069 12523.75 56.08 55289.05 88888.00 2008-03-09 16:28:59.250 069 12523.80 56.08 55289.05 88888.00 2008-03-09 16:28:59.375 069 12523.80 56.08 55289.03 88888.00 2008-03-09 16:28:59.500 069 12523.77 56.08 55289.03 88888.00 2008-03-09 16:28:59.625 069 12523.75 56.12 55288.97 88888.00 2008-03-09 16:28:59.750 069 12523.73 56.10 55288.97 88888.00 2008-03-09 16:28:59.875 069 12523.75 56.08 55288.95 88888.00 2008-03-09 16:29:00.000 069 12523.85 56.12 55288.93 88888.00 2008-03-09 16:29:00.125 069 12523.80 56.05 55288.93 88888.00 2008-03-09 16:29:00.250 069 12523.77 56.02 55288.90 88888.00 2008-03-09 16:29:00.375 069 12523.80 56.08 55288.93 88888.00 2008-03-09 16:29:00.500 069 12523.90 56.17 55288.95 88888.00 2008-03-09 16:29:00.625 069 12523.95 56.15 55288.93 88888.00 2008-03-09 16:29:00.750 069 12523.90 56.10 55288.88 88888.00 2008-03-09 16:29:00.875 069 12523.92 56.15 55288.93 88888.00 2008-03-09 16:29:01.000 069 12523.95 56.20 55288.95 88888.00 2008-03-09 16:29:01.125 069 12524.00 56.20 55288.95 88888.00 2008-03-09 16:29:01.250 069 12523.88 56.12 55288.93 88888.00 2008-03-09 16:29:01.375 069 12523.83 56.10 55288.93 88888.00 2008-03-09 16:29:01.500 069 12523.80 56.15 55288.90 88888.00 2008-03-09 16:29:01.625 069 12523.77 56.15 55288.90 88888.00 2008-03-09 16:29:01.750 069 12523.73 56.17 55288.90 88888.00 2008-03-09 16:29:01.875 069 12523.73 56.15 55288.85 88888.00 2008-03-09 16:29:02.000 069 12523.70 56.15 55288.88 88888.00 2008-03-09 16:29:02.125 069 12523.73 56.17 55288.88 88888.00 2008-03-09 16:29:02.250 069 12523.67 56.17 55288.88 88888.00 2008-03-09 16:29:02.375 069 12523.67 56.20 55288.88 88888.00 2008-03-09 16:29:02.500 069 12523.80 56.23 55288.88 88888.00 2008-03-09 16:29:02.625 069 12523.85 56.25 55288.90 88888.00 2008-03-09 16:29:02.750 069 12523.80 56.23 55288.90 88888.00 2008-03-09 16:29:02.875 069 12523.77 56.17 55288.90 88888.00 2008-03-09 16:29:03.000 069 12523.75 56.17 55288.88 88888.00 2008-03-09 16:29:03.125 069 12523.77 56.17 55288.90 88888.00 2008-03-09 16:29:03.250 069 12523.88 56.20 55288.93 88888.00 2008-03-09 16:29:03.375 069 12523.90 56.25 55288.93 88888.00 2008-03-09 16:29:03.500 069 12523.92 56.27 55289.00 88888.00 2008-03-09 16:29:03.625 069 12523.90 56.27 55288.97 88888.00 2008-03-09 16:29:03.750 069 12523.85 56.23 55288.95 88888.00 2008-03-09 16:29:03.875 069 12523.88 56.25 55288.93 88888.00 2008-03-09 16:29:04.000 069 12523.90 56.23 55288.90 88888.00 2008-03-09 16:29:04.125 069 12523.90 56.27 55288.93 88888.00 2008-03-09 16:29:04.250 069 12523.92 56.30 55288.97 88888.00 2008-03-09 16:29:04.375 069 12523.95 56.30 55288.97 88888.00 2008-03-09 16:29:04.500 069 12523.90 56.25 55288.95 88888.00 2008-03-09 16:29:04.625 069 12523.88 56.23 55288.90 88888.00 2008-03-09 16:29:04.750 069 12523.83 56.20 55288.85 88888.00 2008-03-09 16:29:04.875 069 12523.90 56.25 55288.88 88888.00 2008-03-09 16:29:05.000 069 12523.90 56.25 55288.90 88888.00 2008-03-09 16:29:05.125 069 12523.88 56.25 55288.88 88888.00 2008-03-09 16:29:05.250 069 12523.85 56.20 55288.85 88888.00 2008-03-09 16:29:05.375 069 12523.88 56.17 55288.85 88888.00 2008-03-09 16:29:05.500 069 12523.98 56.23 55288.88 88888.00 2008-03-09 16:29:05.625 069 12523.98 56.23 55288.88 88888.00 2008-03-09 16:29:05.750 069 12523.92 56.27 55288.90 88888.00 2008-03-09 16:29:05.875 069 12523.85 56.25 55288.90 88888.00 2008-03-09 16:29:06.000 069 12523.92 56.27 55288.90 88888.00 2008-03-09 16:29:06.125 069 12523.92 56.27 55288.90 88888.00 2008-03-09 16:29:06.250 069 12523.83 56.20 55288.93 88888.00 2008-03-09 16:29:06.375 069 12523.85 56.23 55288.95 88888.00 2008-03-09 16:29:06.500 069 12523.88 56.30 55288.93 88888.00 2008-03-09 16:29:06.625 069 12523.90 56.33 55288.95 88888.00 2008-03-09 16:29:06.750 069 12523.88 56.25 55288.93 88888.00 2008-03-09 16:29:06.875 069 12523.85 56.20 55288.90 88888.00 2008-03-09 16:29:07.000 069 12523.95 56.23 55288.90 88888.00 2008-03-09 16:29:07.125 069 12523.98 56.23 55288.93 88888.00 2008-03-09 16:29:07.250 069 12523.85 56.23 55288.93 88888.00 2008-03-09 16:29:07.375 069 12523.85 56.27 55288.93 88888.00 2008-03-09 16:29:07.500 069 12523.88 56.30 55288.95 88888.00 2008-03-09 16:29:07.625 069 12523.90 56.35 55288.97 88888.00 2008-03-09 16:29:07.750 069 12523.92 56.38 55288.97 88888.00 2008-03-09 16:29:07.875 069 12523.92 56.35 55288.95 88888.00 2008-03-09 16:29:08.000 069 12523.90 56.30 55288.93 88888.00 2008-03-09 16:29:08.125 069 12523.90 56.30 55288.95 88888.00 2008-03-09 16:29:08.250 069 12523.92 56.30 55288.95 88888.00 2008-03-09 16:29:08.375 069 12523.92 56.30 55288.93 88888.00 2008-03-09 16:29:08.500 069 12523.88 56.30 55288.90 88888.00 2008-03-09 16:29:08.625 069 12523.90 56.33 55288.90 88888.00 2008-03-09 16:29:08.750 069 12523.95 56.33 55288.90 88888.00 2008-03-09 16:29:08.875 069 12523.98 56.33 55288.93 88888.00 2008-03-09 16:29:09.000 069 12523.95 56.30 55288.90 88888.00 2008-03-09 16:29:09.125 069 12523.98 56.30 55288.93 88888.00 2008-03-09 16:29:09.250 069 12523.98 56.30 55288.93 88888.00 2008-03-09 16:29:09.375 069 12523.98 56.27 55288.90 88888.00 2008-03-09 16:29:09.500 069 12523.98 56.30 55288.90 88888.00 2008-03-09 16:29:09.625 069 12523.98 56.33 55288.90 88888.00 2008-03-09 16:29:09.750 069 12524.00 56.33 55288.95 88888.00 2008-03-09 16:29:09.875 069 12523.92 56.30 55288.93 88888.00 2008-03-09 16:29:10.000 069 12523.90 56.30 55288.93 88888.00 2008-03-09 16:29:10.125 069 12523.92 56.33 55288.90 88888.00 2008-03-09 16:29:10.250 069 12523.92 56.33 55288.93 88888.00 2008-03-09 16:29:10.375 069 12523.95 56.27 55288.90 88888.00 2008-03-09 16:29:10.500 069 12523.92 56.30 55288.90 88888.00 2008-03-09 16:29:10.625 069 12523.98 56.38 55288.95 88888.00 2008-03-09 16:29:10.750 069 12523.98 56.35 55288.95 88888.00 2008-03-09 16:29:10.875 069 12523.92 56.25 55288.93 88888.00 2008-03-09 16:29:11.000 069 12523.85 56.20 55288.90 88888.00 2008-03-09 16:29:11.125 069 12523.88 56.23 55288.95 88888.00 2008-03-09 16:29:11.250 069 12523.88 56.33 55288.97 88888.00 2008-03-09 16:29:11.375 069 12523.95 56.33 55288.95 88888.00 2008-03-09 16:29:11.500 069 12523.98 56.33 55288.95 88888.00 2008-03-09 16:29:11.625 069 12523.98 56.30 55288.93 88888.00 2008-03-09 16:29:11.750 069 12523.95 56.35 55288.95 88888.00 2008-03-09 16:29:11.875 069 12523.98 56.33 55288.95 88888.00 2008-03-09 16:29:12.000 069 12523.95 56.30 55288.95 88888.00 2008-03-09 16:29:12.125 069 12523.95 56.33 55288.97 88888.00 2008-03-09 16:29:12.250 069 12523.95 56.27 55289.00 88888.00 2008-03-09 16:29:12.375 069 12523.95 56.27 55288.97 88888.00 2008-03-09 16:29:12.500 069 12524.00 56.33 55289.00 88888.00 2008-03-09 16:29:12.625 069 12523.98 56.30 55288.95 88888.00 2008-03-09 16:29:12.750 069 12523.90 56.25 55288.95 88888.00 2008-03-09 16:29:12.875 069 12523.88 56.30 55288.97 88888.00 2008-03-09 16:29:13.000 069 12523.92 56.35 55288.97 88888.00 2008-03-09 16:29:13.125 069 12523.90 56.35 55288.97 88888.00 2008-03-09 16:29:13.250 069 12523.85 56.33 55288.97 88888.00 2008-03-09 16:29:13.375 069 12523.85 56.30 55288.97 88888.00 2008-03-09 16:29:13.500 069 12523.83 56.33 55288.95 88888.00 2008-03-09 16:29:13.625 069 12523.88 56.30 55288.93 88888.00 2008-03-09 16:29:13.750 069 12523.92 56.30 55288.93 88888.00 2008-03-09 16:29:13.875 069 12523.90 56.33 55288.95 88888.00 2008-03-09 16:29:14.000 069 12523.85 56.35 55288.95 88888.00 2008-03-09 16:29:14.125 069 12523.80 56.30 55289.00 88888.00 2008-03-09 16:29:14.250 069 12523.73 56.25 55288.97 88888.00 2008-03-09 16:29:14.375 069 12523.80 56.25 55288.95 88888.00 2008-03-09 16:29:14.500 069 12523.85 56.25 55288.93 88888.00 2008-03-09 16:29:14.625 069 12523.85 56.30 55288.90 88888.00 2008-03-09 16:29:14.750 069 12523.83 56.35 55288.93 88888.00 2008-03-09 16:29:14.875 069 12523.77 56.38 55288.95 88888.00 2008-03-09 16:29:15.000 069 12523.80 56.38 55288.93 88888.00 2008-03-09 16:29:15.125 069 12523.85 56.40 55288.95 88888.00 2008-03-09 16:29:15.250 069 12523.90 56.33 55288.93 88888.00 2008-03-09 16:29:15.375 069 12523.98 56.40 55288.93 88888.00 2008-03-09 16:29:15.500 069 12523.92 56.48 55288.93 88888.00 2008-03-09 16:29:15.625 069 12523.92 56.48 55288.97 88888.00 2008-03-09 16:29:15.750 069 12523.88 56.38 55288.95 88888.00 2008-03-09 16:29:15.875 069 12523.90 56.45 55288.95 88888.00 2008-03-09 16:29:16.000 069 12523.95 56.48 55288.95 88888.00 2008-03-09 16:29:16.125 069 12523.92 56.45 55288.93 88888.00 2008-03-09 16:29:16.250 069 12523.83 56.38 55288.93 88888.00 2008-03-09 16:29:16.375 069 12523.85 56.40 55288.93 88888.00 2008-03-09 16:29:16.500 069 12523.88 56.45 55288.97 88888.00 2008-03-09 16:29:16.625 069 12523.90 56.50 55288.95 88888.00 2008-03-09 16:29:16.750 069 12523.83 56.48 55288.95 88888.00 2008-03-09 16:29:16.875 069 12523.83 56.48 55288.93 88888.00 2008-03-09 16:29:17.000 069 12523.88 56.48 55288.93 88888.00 2008-03-09 16:29:17.125 069 12523.92 56.45 55288.95 88888.00 2008-03-09 16:29:17.250 069 12523.92 56.50 55288.97 88888.00 2008-03-09 16:29:17.375 069 12523.92 56.50 55288.95 88888.00 2008-03-09 16:29:17.500 069 12523.85 56.52 55288.95 88888.00 2008-03-09 16:29:17.625 069 12523.77 56.48 55288.95 88888.00 2008-03-09 16:29:17.750 069 12523.70 56.45 55288.93 88888.00 2008-03-09 16:29:17.875 069 12523.73 56.52 55288.97 88888.00 2008-03-09 16:29:18.000 069 12523.80 56.58 55288.95 88888.00 2008-03-09 16:29:18.125 069 12523.85 56.62 55288.95 88888.00 2008-03-09 16:29:18.250 069 12523.83 56.58 55288.97 88888.00 2008-03-09 16:29:18.375 069 12523.83 56.58 55288.93 88888.00 2008-03-09 16:29:18.500 069 12523.80 56.48 55288.88 88888.00 2008-03-09 16:29:18.625 069 12523.85 56.55 55288.93 88888.00 2008-03-09 16:29:18.750 069 12523.80 56.55 55288.95 88888.00 2008-03-09 16:29:18.875 069 12523.80 56.60 55288.93 88888.00 2008-03-09 16:29:19.000 069 12523.83 56.58 55288.90 88888.00 2008-03-09 16:29:19.125 069 12523.88 56.60 55288.90 88888.00 2008-03-09 16:29:19.250 069 12523.85 56.60 55288.95 88888.00 2008-03-09 16:29:19.375 069 12523.77 56.58 55288.95 88888.00 2008-03-09 16:29:19.500 069 12523.80 56.65 55289.00 88888.00 2008-03-09 16:29:19.625 069 12523.88 56.70 55289.00 88888.00 2008-03-09 16:29:19.750 069 12523.90 56.62 55288.95 88888.00 2008-03-09 16:29:19.875 069 12523.85 56.55 55288.93 88888.00 2008-03-09 16:29:20.000 069 12523.85 56.55 55288.90 88888.00 2008-03-09 16:29:20.125 069 12523.85 56.55 55288.95 88888.00 2008-03-09 16:29:20.250 069 12523.88 56.58 55288.97 88888.00 2008-03-09 16:29:20.375 069 12523.90 56.55 55288.97 88888.00 2008-03-09 16:29:20.500 069 12523.95 56.58 55289.00 88888.00 2008-03-09 16:29:20.625 069 12524.00 56.58 55288.97 88888.00 2008-03-09 16:29:20.750 069 12523.95 56.55 55288.95 88888.00 2008-03-09 16:29:20.875 069 12523.88 56.50 55288.93 88888.00 2008-03-09 16:29:21.000 069 12523.88 56.55 55288.95 88888.00 2008-03-09 16:29:21.125 069 12523.83 56.55 55288.95 88888.00 2008-03-09 16:29:21.250 069 12523.83 56.55 55288.93 88888.00 2008-03-09 16:29:21.375 069 12523.95 56.55 55288.90 88888.00 2008-03-09 16:29:21.500 069 12523.95 56.50 55288.93 88888.00 2008-03-09 16:29:21.625 069 12524.00 56.55 55288.95 88888.00 2008-03-09 16:29:21.750 069 12524.08 56.62 55288.95 88888.00 2008-03-09 16:29:21.875 069 12524.05 56.60 55288.93 88888.00 2008-03-09 16:29:22.000 069 12523.95 56.50 55288.90 88888.00 2008-03-09 16:29:22.125 069 12523.98 56.58 55288.93 88888.00 2008-03-09 16:29:22.250 069 12523.90 56.58 55288.95 88888.00 2008-03-09 16:29:22.375 069 12523.90 56.55 55288.93 88888.00 2008-03-09 16:29:22.500 069 12523.98 56.58 55288.95 88888.00 2008-03-09 16:29:22.625 069 12524.05 56.62 55288.97 88888.00 2008-03-09 16:29:22.750 069 12524.08 56.58 55288.97 88888.00 2008-03-09 16:29:22.875 069 12524.05 56.60 55288.97 88888.00 2008-03-09 16:29:23.000 069 12524.12 56.65 55288.95 88888.00 2008-03-09 16:29:23.125 069 12524.12 56.67 55288.97 88888.00 2008-03-09 16:29:23.250 069 12524.12 56.67 55288.97 88888.00 2008-03-09 16:29:23.375 069 12524.17 56.67 55288.95 88888.00 2008-03-09 16:29:23.500 069 12524.10 56.65 55288.90 88888.00 2008-03-09 16:29:23.625 069 12524.08 56.62 55288.90 88888.00 2008-03-09 16:29:23.750 069 12524.05 56.62 55288.95 88888.00 2008-03-09 16:29:23.875 069 12524.05 56.67 55288.95 88888.00 2008-03-09 16:29:24.000 069 12524.02 56.62 55288.90 88888.00 2008-03-09 16:29:24.125 069 12523.95 56.62 55288.90 88888.00 2008-03-09 16:29:24.250 069 12524.05 56.65 55288.95 88888.00 2008-03-09 16:29:24.375 069 12524.10 56.67 55288.93 88888.00 2008-03-09 16:29:24.500 069 12524.00 56.62 55288.93 88888.00 2008-03-09 16:29:24.625 069 12523.98 56.67 55288.90 88888.00 2008-03-09 16:29:24.750 069 12524.00 56.65 55288.93 88888.00 2008-03-09 16:29:24.875 069 12524.05 56.67 55288.95 88888.00 2008-03-09 16:29:25.000 069 12524.12 56.70 55288.95 88888.00 2008-03-09 16:29:25.125 069 12524.12 56.73 55288.95 88888.00 2008-03-09 16:29:25.250 069 12524.15 56.70 55288.95 88888.00 2008-03-09 16:29:25.375 069 12524.12 56.67 55288.95 88888.00 2008-03-09 16:29:25.500 069 12524.02 56.67 55288.90 88888.00 2008-03-09 16:29:25.625 069 12524.05 56.70 55288.93 88888.00 2008-03-09 16:29:25.750 069 12524.10 56.70 55288.95 88888.00 2008-03-09 16:29:25.875 069 12524.08 56.67 55288.95 88888.00 2008-03-09 16:29:26.000 069 12524.15 56.70 55288.95 88888.00 2008-03-09 16:29:26.125 069 12524.17 56.70 55288.95 88888.00 2008-03-09 16:29:26.250 069 12524.17 56.65 55288.97 88888.00 2008-03-09 16:29:26.375 069 12524.17 56.70 55288.95 88888.00 2008-03-09 16:29:26.500 069 12524.08 56.65 55288.95 88888.00 2008-03-09 16:29:26.625 069 12524.02 56.60 55288.93 88888.00 2008-03-09 16:29:26.750 069 12524.10 56.62 55288.97 88888.00 2008-03-09 16:29:26.875 069 12524.23 56.73 55288.97 88888.00 2008-03-09 16:29:27.000 069 12524.20 56.77 55289.00 88888.00 2008-03-09 16:29:27.125 069 12524.08 56.67 55288.97 88888.00 2008-03-09 16:29:27.250 069 12524.05 56.60 55289.00 88888.00 2008-03-09 16:29:27.375 069 12524.15 56.62 55289.03 88888.00 2008-03-09 16:29:27.500 069 12524.12 56.70 55289.03 88888.00 2008-03-09 16:29:27.625 069 12524.17 56.75 55289.03 88888.00 2008-03-09 16:29:27.750 069 12524.15 56.73 55289.05 88888.00 2008-03-09 16:29:27.875 069 12524.17 56.75 55289.03 88888.00 2008-03-09 16:29:28.000 069 12524.17 56.70 55288.97 88888.00 2008-03-09 16:29:28.125 069 12524.10 56.60 55288.95 88888.00 2008-03-09 16:29:28.250 069 12524.10 56.58 55288.97 88888.00 2008-03-09 16:29:28.375 069 12524.15 56.60 55289.00 88888.00 2008-03-09 16:29:28.500 069 12524.12 56.65 55289.00 88888.00 2008-03-09 16:29:28.625 069 12524.15 56.67 55289.03 88888.00 2008-03-09 16:29:28.750 069 12524.15 56.62 55289.00 88888.00 2008-03-09 16:29:28.875 069 12524.15 56.67 55289.03 88888.00 2008-03-09 16:29:29.000 069 12524.12 56.70 55289.03 88888.00 2008-03-09 16:29:29.125 069 12524.12 56.67 55289.03 88888.00 2008-03-09 16:29:29.250 069 12524.08 56.62 55289.00 88888.00 2008-03-09 16:29:29.375 069 12524.12 56.67 55289.00 88888.00 2008-03-09 16:29:29.500 069 12524.15 56.73 55289.00 88888.00 2008-03-09 16:29:29.625 069 12524.15 56.75 55289.00 88888.00 2008-03-09 16:29:29.750 069 12524.12 56.70 55289.03 88888.00 2008-03-09 16:29:29.875 069 12524.17 56.75 55289.05 88888.00 2008-03-09 16:29:30.000 069 12524.12 56.73 55289.00 88888.00 2008-03-09 16:29:30.125 069 12524.00 56.67 55288.97 88888.00 2008-03-09 16:29:30.250 069 12523.98 56.70 55288.97 88888.00 2008-03-09 16:29:30.375 069 12524.05 56.73 55288.97 88888.00 2008-03-09 16:29:30.500 069 12524.08 56.73 55289.00 88888.00 2008-03-09 16:29:30.625 069 12524.10 56.70 55289.00 88888.00 2008-03-09 16:29:30.750 069 12524.05 56.67 55289.03 88888.00 2008-03-09 16:29:30.875 069 12524.05 56.65 55288.97 88888.00 2008-03-09 16:29:31.000 069 12524.00 56.62 55288.97 88888.00 2008-03-09 16:29:31.125 069 12524.02 56.60 55289.00 88888.00 2008-03-09 16:29:31.250 069 12524.02 56.62 55289.07 88888.00 2008-03-09 16:29:31.375 069 12524.10 56.70 55289.10 88888.00 2008-03-09 16:29:31.500 069 12524.02 56.67 55289.05 88888.00 2008-03-09 16:29:31.625 069 12524.00 56.67 55289.05 88888.00 2008-03-09 16:29:31.750 069 12524.02 56.70 55289.07 88888.00 2008-03-09 16:29:31.875 069 12524.15 56.73 55289.07 88888.00 2008-03-09 16:29:32.000 069 12524.08 56.67 55289.03 88888.00 2008-03-09 16:29:32.125 069 12524.02 56.67 55289.07 88888.00 2008-03-09 16:29:32.250 069 12524.08 56.70 55289.07 88888.00 2008-03-09 16:29:32.375 069 12524.12 56.70 55289.12 88888.00 2008-03-09 16:29:32.500 069 12524.08 56.73 55289.10 88888.00 2008-03-09 16:29:32.625 069 12524.00 56.75 55289.07 88888.00 2008-03-09 16:29:32.750 069 12523.98 56.75 55289.10 88888.00 2008-03-09 16:29:32.875 069 12524.00 56.73 55289.10 88888.00 2008-03-09 16:29:33.000 069 12524.05 56.75 55289.05 88888.00 2008-03-09 16:29:33.125 069 12523.95 56.75 55289.05 88888.00 2008-03-09 16:29:33.250 069 12523.92 56.75 55289.10 88888.00 2008-03-09 16:29:33.375 069 12523.98 56.75 55289.10 88888.00 2008-03-09 16:29:33.500 069 12523.98 56.75 55289.10 88888.00 2008-03-09 16:29:33.625 069 12523.95 56.77 55289.10 88888.00 2008-03-09 16:29:33.750 069 12523.90 56.70 55289.07 88888.00 2008-03-09 16:29:33.875 069 12523.92 56.75 55289.10 88888.00 2008-03-09 16:29:34.000 069 12523.95 56.75 55289.07 88888.00 2008-03-09 16:29:34.125 069 12523.85 56.73 55289.10 88888.00 2008-03-09 16:29:34.250 069 12523.80 56.73 55289.12 88888.00 2008-03-09 16:29:34.375 069 12523.85 56.73 55289.12 88888.00 2008-03-09 16:29:34.500 069 12523.80 56.73 55289.10 88888.00 2008-03-09 16:29:34.625 069 12523.85 56.73 55289.12 88888.00 2008-03-09 16:29:34.750 069 12523.88 56.77 55289.15 88888.00 2008-03-09 16:29:34.875 069 12523.85 56.80 55289.12 88888.00 2008-03-09 16:29:35.000 069 12523.88 56.77 55289.10 88888.00 2008-03-09 16:29:35.125 069 12523.88 56.75 55289.10 88888.00 2008-03-09 16:29:35.250 069 12523.80 56.77 55289.15 88888.00 2008-03-09 16:29:35.375 069 12523.75 56.75 55289.12 88888.00 2008-03-09 16:29:35.500 069 12523.73 56.75 55289.18 88888.00 2008-03-09 16:29:35.625 069 12523.73 56.80 55289.20 88888.00 2008-03-09 16:29:35.750 069 12523.70 56.77 55289.20 88888.00 2008-03-09 16:29:35.875 069 12523.67 56.75 55289.15 88888.00 2008-03-09 16:29:36.000 069 12523.70 56.77 55289.20 88888.00 2008-03-09 16:29:36.125 069 12523.65 56.80 55289.18 88888.00 2008-03-09 16:29:36.250 069 12523.65 56.80 55289.18 88888.00 2008-03-09 16:29:36.375 069 12523.62 56.80 55289.15 88888.00 2008-03-09 16:29:36.500 069 12523.62 56.77 55289.18 88888.00 2008-03-09 16:29:36.625 069 12523.62 56.83 55289.18 88888.00 2008-03-09 16:29:36.750 069 12523.62 56.85 55289.18 88888.00 2008-03-09 16:29:36.875 069 12523.58 56.88 55289.20 88888.00 2008-03-09 16:29:37.000 069 12523.52 56.88 55289.22 88888.00 2008-03-09 16:29:37.125 069 12523.58 56.90 55289.22 88888.00 2008-03-09 16:29:37.250 069 12523.60 56.88 55289.20 88888.00 2008-03-09 16:29:37.375 069 12523.65 56.85 55289.20 88888.00 2008-03-09 16:29:37.500 069 12523.62 56.85 55289.18 88888.00 2008-03-09 16:29:37.625 069 12523.67 56.92 55289.22 88888.00 2008-03-09 16:29:37.750 069 12523.62 56.98 55289.20 88888.00 2008-03-09 16:29:37.875 069 12523.58 56.98 55289.20 88888.00 2008-03-09 16:29:38.000 069 12523.60 56.95 55289.20 88888.00 2008-03-09 16:29:38.125 069 12523.55 56.92 55289.22 88888.00 2008-03-09 16:29:38.250 069 12523.48 56.90 55289.22 88888.00 2008-03-09 16:29:38.375 069 12523.50 56.90 55289.20 88888.00 2008-03-09 16:29:38.500 069 12523.65 56.95 55289.22 88888.00 2008-03-09 16:29:38.625 069 12523.65 56.95 55289.22 88888.00 2008-03-09 16:29:38.750 069 12523.52 56.88 55289.20 88888.00 2008-03-09 16:29:38.875 069 12523.52 56.92 55289.22 88888.00 2008-03-09 16:29:39.000 069 12523.58 56.90 55289.20 88888.00 2008-03-09 16:29:39.125 069 12523.65 56.98 55289.22 88888.00 2008-03-09 16:29:39.250 069 12523.60 56.98 55289.25 88888.00 2008-03-09 16:29:39.375 069 12523.58 56.98 55289.18 88888.00 2008-03-09 16:29:39.500 069 12523.55 57.00 55289.22 88888.00 2008-03-09 16:29:39.625 069 12523.60 57.00 55289.25 88888.00 2008-03-09 16:29:39.750 069 12523.60 56.98 55289.20 88888.00 2008-03-09 16:29:39.875 069 12523.55 56.95 55289.20 88888.00 2008-03-09 16:29:40.000 069 12523.55 56.95 55289.18 88888.00 2008-03-09 16:29:40.125 069 12523.55 56.92 55289.20 88888.00 2008-03-09 16:29:40.250 069 12523.58 57.00 55289.22 88888.00 2008-03-09 16:29:40.375 069 12523.65 57.00 55289.22 88888.00 2008-03-09 16:29:40.500 069 12523.60 57.00 55289.20 88888.00 2008-03-09 16:29:40.625 069 12523.55 57.00 55289.18 88888.00 2008-03-09 16:29:40.750 069 12523.62 57.10 55289.20 88888.00 2008-03-09 16:29:40.875 069 12523.60 57.10 55289.22 88888.00 2008-03-09 16:29:41.000 069 12523.55 57.10 55289.20 88888.00 2008-03-09 16:29:41.125 069 12523.58 57.12 55289.18 88888.00 2008-03-09 16:29:41.250 069 12523.52 57.10 55289.15 88888.00 2008-03-09 16:29:41.375 069 12523.58 57.15 55289.15 88888.00 2008-03-09 16:29:41.500 069 12523.58 57.15 55289.18 88888.00 2008-03-09 16:29:41.625 069 12523.52 57.08 55289.12 88888.00 2008-03-09 16:29:41.750 069 12523.55 57.08 55289.15 88888.00 2008-03-09 16:29:41.875 069 12523.67 57.15 55289.20 88888.00 2008-03-09 16:29:42.000 069 12523.70 57.15 55289.20 88888.00 2008-03-09 16:29:42.125 069 12523.65 57.10 55289.20 88888.00 2008-03-09 16:29:42.250 069 12523.67 57.10 55289.18 88888.00 2008-03-09 16:29:42.375 069 12523.77 57.10 55289.18 88888.00 2008-03-09 16:29:42.500 069 12523.80 57.12 55289.20 88888.00 2008-03-09 16:29:42.625 069 12523.80 57.15 55289.22 88888.00 2008-03-09 16:29:42.750 069 12523.83 57.17 55289.20 88888.00 2008-03-09 16:29:42.875 069 12523.75 57.17 55289.20 88888.00 2008-03-09 16:29:43.000 069 12523.73 57.23 55289.20 88888.00 2008-03-09 16:29:43.125 069 12523.67 57.20 55289.15 88888.00 2008-03-09 16:29:43.250 069 12523.67 57.20 55289.20 88888.00 2008-03-09 16:29:43.375 069 12523.77 57.23 55289.18 88888.00 2008-03-09 16:29:43.500 069 12523.77 57.20 55289.18 88888.00 2008-03-09 16:29:43.625 069 12523.80 57.30 55289.18 88888.00 2008-03-09 16:29:43.750 069 12523.75 57.30 55289.18 88888.00 2008-03-09 16:29:43.875 069 12523.67 57.30 55289.18 88888.00 2008-03-09 16:29:44.000 069 12523.80 57.27 55289.20 88888.00 2008-03-09 16:29:44.125 069 12523.88 57.30 55289.20 88888.00 2008-03-09 16:29:44.250 069 12523.80 57.30 55289.22 88888.00 2008-03-09 16:29:44.375 069 12523.83 57.27 55289.15 88888.00 2008-03-09 16:29:44.500 069 12523.80 57.25 55289.15 88888.00 2008-03-09 16:29:44.625 069 12523.85 57.25 55289.15 88888.00 2008-03-09 16:29:44.750 069 12523.80 57.27 55289.15 88888.00 2008-03-09 16:29:44.875 069 12523.77 57.30 55289.15 88888.00 2008-03-09 16:29:45.000 069 12523.83 57.30 55289.12 88888.00 2008-03-09 16:29:45.125 069 12523.83 57.33 55289.15 88888.00 2008-03-09 16:29:45.250 069 12523.88 57.33 55289.15 88888.00 2008-03-09 16:29:45.375 069 12523.92 57.35 55289.15 88888.00 2008-03-09 16:29:45.500 069 12523.90 57.35 55289.12 88888.00 2008-03-09 16:29:45.625 069 12523.83 57.30 55289.12 88888.00 2008-03-09 16:29:45.750 069 12523.77 57.27 55289.15 88888.00 2008-03-09 16:29:45.875 069 12523.88 57.35 55289.18 88888.00 2008-03-09 16:29:46.000 069 12524.00 57.38 55289.12 88888.00 2008-03-09 16:29:46.125 069 12524.00 57.35 55289.12 88888.00 2008-03-09 16:29:46.250 069 12523.92 57.27 55289.12 88888.00 2008-03-09 16:29:46.375 069 12523.95 57.33 55289.12 88888.00 2008-03-09 16:29:46.500 069 12523.95 57.38 55289.12 88888.00 2008-03-09 16:29:46.625 069 12523.92 57.27 55289.12 88888.00 2008-03-09 16:29:46.750 069 12523.95 57.23 55289.12 88888.00 2008-03-09 16:29:46.875 069 12524.05 57.33 55289.12 88888.00 2008-03-09 16:29:47.000 069 12524.05 57.38 55289.10 88888.00 2008-03-09 16:29:47.125 069 12524.00 57.38 55289.12 88888.00 2008-03-09 16:29:47.250 069 12524.00 57.30 55289.12 88888.00 2008-03-09 16:29:47.375 069 12524.02 57.25 55289.10 88888.00 2008-03-09 16:29:47.500 069 12523.98 57.27 55289.12 88888.00 2008-03-09 16:29:47.625 069 12523.92 57.33 55289.12 88888.00 2008-03-09 16:29:47.750 069 12523.95 57.35 55289.10 88888.00 2008-03-09 16:29:47.875 069 12524.00 57.33 55289.10 88888.00 2008-03-09 16:29:48.000 069 12523.98 57.27 55289.07 88888.00 2008-03-09 16:29:48.125 069 12524.00 57.27 55289.12 88888.00 2008-03-09 16:29:48.250 069 12524.05 57.27 55289.10 88888.00 2008-03-09 16:29:48.375 069 12524.05 57.27 55289.10 88888.00 2008-03-09 16:29:48.500 069 12524.02 57.30 55289.10 88888.00 2008-03-09 16:29:48.625 069 12524.05 57.35 55289.15 88888.00 2008-03-09 16:29:48.750 069 12524.02 57.35 55289.15 88888.00 2008-03-09 16:29:48.875 069 12524.05 57.27 55289.12 88888.00 2008-03-09 16:29:49.000 069 12524.08 57.27 55289.10 88888.00 2008-03-09 16:29:49.125 069 12524.15 57.33 55289.15 88888.00 2008-03-09 16:29:49.250 069 12524.10 57.30 55289.12 88888.00 2008-03-09 16:29:49.375 069 12524.08 57.30 55289.12 88888.00 2008-03-09 16:29:49.500 069 12524.08 57.33 55289.12 88888.00 2008-03-09 16:29:49.625 069 12524.10 57.35 55289.15 88888.00 2008-03-09 16:29:49.750 069 12524.05 57.33 55289.18 88888.00 2008-03-09 16:29:49.875 069 12524.10 57.33 55289.15 88888.00 2008-03-09 16:29:50.000 069 12524.05 57.30 55289.12 88888.00 2008-03-09 16:29:50.125 069 12524.00 57.30 55289.10 88888.00 2008-03-09 16:29:50.250 069 12523.98 57.25 55289.12 88888.00 2008-03-09 16:29:50.375 069 12524.02 57.33 55289.15 88888.00 2008-03-09 16:29:50.500 069 12524.02 57.27 55289.12 88888.00 2008-03-09 16:29:50.625 069 12524.02 57.25 55289.12 88888.00 2008-03-09 16:29:50.750 069 12524.08 57.33 55289.15 88888.00 2008-03-09 16:29:50.875 069 12524.00 57.33 55289.15 88888.00 2008-03-09 16:29:51.000 069 12524.02 57.33 55289.15 88888.00 2008-03-09 16:29:51.125 069 12524.05 57.27 55289.15 88888.00 2008-03-09 16:29:51.250 069 12523.92 57.20 55289.15 88888.00 2008-03-09 16:29:51.375 069 12523.83 57.20 55289.12 88888.00 2008-03-09 16:29:51.500 069 12523.83 57.15 55289.15 88888.00 2008-03-09 16:29:51.625 069 12523.88 57.17 55289.18 88888.00 2008-03-09 16:29:51.750 069 12523.98 57.27 55289.20 88888.00 2008-03-09 16:29:51.875 069 12523.88 57.25 55289.18 88888.00 2008-03-09 16:29:52.000 069 12523.88 57.20 55289.18 88888.00 2008-03-09 16:29:52.125 069 12523.95 57.27 55289.22 88888.00 2008-03-09 16:29:52.250 069 12523.88 57.27 55289.20 88888.00 2008-03-09 16:29:52.375 069 12523.85 57.25 55289.22 88888.00 2008-03-09 16:29:52.500 069 12523.92 57.27 55289.22 88888.00 2008-03-09 16:29:52.625 069 12523.88 57.25 55289.22 88888.00 2008-03-09 16:29:52.750 069 12523.80 57.20 55289.22 88888.00 2008-03-09 16:29:52.875 069 12523.75 57.20 55289.22 88888.00 2008-03-09 16:29:53.000 069 12523.80 57.27 55289.22 88888.00 2008-03-09 16:29:53.125 069 12523.83 57.20 55289.22 88888.00 2008-03-09 16:29:53.250 069 12523.75 57.15 55289.25 88888.00 2008-03-09 16:29:53.375 069 12523.73 57.17 55289.22 88888.00 2008-03-09 16:29:53.500 069 12523.73 57.20 55289.25 88888.00 2008-03-09 16:29:53.625 069 12523.70 57.25 55289.28 88888.00 2008-03-09 16:29:53.750 069 12523.73 57.25 55289.28 88888.00 2008-03-09 16:29:53.875 069 12523.70 57.15 55289.30 88888.00 2008-03-09 16:29:54.000 069 12523.73 57.20 55289.25 88888.00 2008-03-09 16:29:54.125 069 12523.73 57.15 55289.28 88888.00 2008-03-09 16:29:54.250 069 12523.73 57.08 55289.28 88888.00 2008-03-09 16:29:54.375 069 12523.70 57.15 55289.28 88888.00 2008-03-09 16:29:54.500 069 12523.67 57.15 55289.30 88888.00 2008-03-09 16:29:54.625 069 12523.73 57.17 55289.35 88888.00 2008-03-09 16:29:54.750 069 12523.73 57.15 55289.32 88888.00 2008-03-09 16:29:54.875 069 12523.62 57.12 55289.30 88888.00 2008-03-09 16:29:55.000 069 12523.58 57.17 55289.35 88888.00 2008-03-09 16:29:55.125 069 12523.62 57.20 55289.40 88888.00 2008-03-09 16:29:55.250 069 12523.60 57.17 55289.40 88888.00 2008-03-09 16:29:55.375 069 12523.55 57.12 55289.38 88888.00 2008-03-09 16:29:55.500 069 12523.52 57.08 55289.32 88888.00 2008-03-09 16:29:55.625 069 12523.55 57.08 55289.30 88888.00 2008-03-09 16:29:55.750 069 12523.52 57.10 55289.38 88888.00 2008-03-09 16:29:55.875 069 12523.45 57.15 55289.40 88888.00 2008-03-09 16:29:56.000 069 12523.48 57.17 55289.38 88888.00 2008-03-09 16:29:56.125 069 12523.48 57.17 55289.38 88888.00 2008-03-09 16:29:56.250 069 12523.38 57.12 55289.40 88888.00 2008-03-09 16:29:56.375 069 12523.40 57.17 55289.40 88888.00 2008-03-09 16:29:56.500 069 12523.42 57.15 55289.40 88888.00 2008-03-09 16:29:56.625 069 12523.40 57.10 55289.38 88888.00 2008-03-09 16:29:56.750 069 12523.33 57.10 55289.38 88888.00 2008-03-09 16:29:56.875 069 12523.30 57.12 55289.38 88888.00 2008-03-09 16:29:57.000 069 12523.30 57.15 55289.40 88888.00 2008-03-09 16:29:57.125 069 12523.33 57.15 55289.40 88888.00 2008-03-09 16:29:57.250 069 12523.27 57.10 55289.40 88888.00 2008-03-09 16:29:57.375 069 12523.20 57.05 55289.35 88888.00 2008-03-09 16:29:57.500 069 12523.10 57.08 55289.38 88888.00 2008-03-09 16:29:57.625 069 12523.12 57.10 55289.40 88888.00 2008-03-09 16:29:57.750 069 12523.25 57.12 55289.40 88888.00 2008-03-09 16:29:57.875 069 12523.27 57.12 55289.45 88888.00 2008-03-09 16:29:58.000 069 12523.20 57.17 55289.45 88888.00 2008-03-09 16:29:58.125 069 12523.12 57.15 55289.45 88888.00 2008-03-09 16:29:58.250 069 12523.08 57.08 55289.47 88888.00 2008-03-09 16:29:58.375 069 12523.12 57.12 55289.47 88888.00 2008-03-09 16:29:58.500 069 12523.10 57.12 55289.50 88888.00 2008-03-09 16:29:58.625 069 12523.05 57.10 55289.50 88888.00 2008-03-09 16:29:58.750 069 12522.98 57.17 55289.47 88888.00 2008-03-09 16:29:58.875 069 12522.90 57.12 55289.45 88888.00 2008-03-09 16:29:59.000 069 12522.88 57.02 55289.43 88888.00 2008-03-09 16:29:59.125 069 12522.85 57.08 55289.45 88888.00 2008-03-09 16:29:59.250 069 12522.92 57.12 55289.47 88888.00 2008-03-09 16:29:59.375 069 12522.98 57.12 55289.50 88888.00 2008-03-09 16:29:59.500 069 12522.92 57.12 55289.53 88888.00 2008-03-09 16:29:59.625 069 12522.88 57.02 55289.47 88888.00 2008-03-09 16:29:59.750 069 12522.88 57.05 55289.47 88888.00 2008-03-09 16:29:59.875 069 12522.85 57.08 55289.50 88888.00 2008-03-09 16:30:00.000 069 12522.92 57.15 55289.57 88888.00 2008-03-09 16:30:00.125 069 12522.95 57.20 55289.60 88888.00 2008-03-09 16:30:00.250 069 12522.90 57.12 55289.53 88888.00 2008-03-09 16:30:00.375 069 12522.95 57.12 55289.50 88888.00 2008-03-09 16:30:00.500 069 12522.90 57.15 55289.55 88888.00 2008-03-09 16:30:00.625 069 12522.90 57.17 55289.57 88888.00 2008-03-09 16:30:00.750 069 12522.88 57.15 55289.57 88888.00 2008-03-09 16:30:00.875 069 12522.80 57.12 55289.57 88888.00 2008-03-09 16:30:01.000 069 12522.67 57.08 55289.55 88888.00 2008-03-09 16:30:01.125 069 12522.75 57.10 55289.57 88888.00 2008-03-09 16:30:01.250 069 12522.77 57.10 55289.57 88888.00 2008-03-09 16:30:01.375 069 12522.83 57.17 55289.60 88888.00 2008-03-09 16:30:01.500 069 12522.73 57.17 55289.55 88888.00 2008-03-09 16:30:01.625 069 12522.62 57.17 55289.55 88888.00 2008-03-09 16:30:01.750 069 12522.58 57.20 55289.55 88888.00 2008-03-09 16:30:01.875 069 12522.67 57.25 55289.53 88888.00 2008-03-09 16:30:02.000 069 12522.65 57.23 55289.55 88888.00 2008-03-09 16:30:02.125 069 12522.60 57.25 55289.55 88888.00 2008-03-09 16:30:02.250 069 12522.55 57.20 55289.57 88888.00 2008-03-09 16:30:02.375 069 12522.52 57.15 55289.53 88888.00 2008-03-09 16:30:02.500 069 12522.50 57.12 55289.55 88888.00 2008-03-09 16:30:02.625 069 12522.60 57.25 55289.60 88888.00 2008-03-09 16:30:02.750 069 12522.65 57.30 55289.62 88888.00 2008-03-09 16:30:02.875 069 12522.60 57.30 55289.60 88888.00 2008-03-09 16:30:03.000 069 12522.62 57.35 55289.60 88888.00 2008-03-09 16:30:03.125 069 12522.55 57.33 55289.60 88888.00 2008-03-09 16:30:03.250 069 12522.50 57.30 55289.57 88888.00 2008-03-09 16:30:03.375 069 12522.58 57.27 55289.60 88888.00 2008-03-09 16:30:03.500 069 12522.62 57.35 55289.60 88888.00 2008-03-09 16:30:03.625 069 12522.48 57.30 55289.57 88888.00 2008-03-09 16:30:03.750 069 12522.48 57.33 55289.57 88888.00 2008-03-09 16:30:03.875 069 12522.55 57.30 55289.57 88888.00 2008-03-09 16:30:04.000 069 12522.48 57.30 55289.57 88888.00 2008-03-09 16:30:04.125 069 12522.48 57.38 55289.60 88888.00 2008-03-09 16:30:04.250 069 12522.52 57.38 55289.62 88888.00 2008-03-09 16:30:04.375 069 12522.55 57.38 55289.62 88888.00 2008-03-09 16:30:04.500 069 12522.55 57.40 55289.65 88888.00 2008-03-09 16:30:04.625 069 12522.52 57.48 55289.62 88888.00 2008-03-09 16:30:04.750 069 12522.52 57.48 55289.62 88888.00 2008-03-09 16:30:04.875 069 12522.45 57.42 55289.62 88888.00 2008-03-09 16:30:05.000 069 12522.45 57.38 55289.62 88888.00 2008-03-09 16:30:05.125 069 12522.42 57.38 55289.60 88888.00 2008-03-09 16:30:05.250 069 12522.40 57.42 55289.60 88888.00 2008-03-09 16:30:05.375 069 12522.42 57.50 55289.62 88888.00 2008-03-09 16:30:05.500 069 12522.38 57.45 55289.62 88888.00 2008-03-09 16:30:05.625 069 12522.30 57.48 55289.62 88888.00 2008-03-09 16:30:05.750 069 12522.35 57.50 55289.62 88888.00 2008-03-09 16:30:05.875 069 12522.33 57.48 55289.62 88888.00 2008-03-09 16:30:06.000 069 12522.35 57.52 55289.60 88888.00 2008-03-09 16:30:06.125 069 12522.38 57.52 55289.62 88888.00 2008-03-09 16:30:06.250 069 12522.33 57.52 55289.62 88888.00 2008-03-09 16:30:06.375 069 12522.35 57.55 55289.62 88888.00 2008-03-09 16:30:06.500 069 12522.27 57.58 55289.57 88888.00 2008-03-09 16:30:06.625 069 12522.25 57.58 55289.57 88888.00 2008-03-09 16:30:06.750 069 12522.25 57.58 55289.60 88888.00 2008-03-09 16:30:06.875 069 12522.20 57.58 55289.60 88888.00 2008-03-09 16:30:07.000 069 12522.15 57.58 55289.60 88888.00 2008-03-09 16:30:07.125 069 12522.17 57.65 55289.62 88888.00 2008-03-09 16:30:07.250 069 12522.23 57.70 55289.65 88888.00 2008-03-09 16:30:07.375 069 12522.30 57.67 55289.68 88888.00 2008-03-09 16:30:07.500 069 12522.23 57.62 55289.65 88888.00 2008-03-09 16:30:07.625 069 12522.25 57.67 55289.65 88888.00 2008-03-09 16:30:07.750 069 12522.27 57.70 55289.65 88888.00 2008-03-09 16:30:07.875 069 12522.23 57.67 55289.62 88888.00 2008-03-09 16:30:08.000 069 12522.20 57.70 55289.62 88888.00 2008-03-09 16:30:08.125 069 12522.23 57.73 55289.65 88888.00 2008-03-09 16:30:08.250 069 12522.20 57.67 55289.65 88888.00 2008-03-09 16:30:08.375 069 12522.27 57.67 55289.62 88888.00 2008-03-09 16:30:08.500 069 12522.30 57.70 55289.65 88888.00 2008-03-09 16:30:08.625 069 12522.30 57.73 55289.68 88888.00 2008-03-09 16:30:08.750 069 12522.25 57.70 55289.62 88888.00 2008-03-09 16:30:08.875 069 12522.25 57.67 55289.65 88888.00 2008-03-09 16:30:09.000 069 12522.30 57.73 55289.68 88888.00 2008-03-09 16:30:09.125 069 12522.30 57.73 55289.65 88888.00 2008-03-09 16:30:09.250 069 12522.15 57.67 55289.62 88888.00 2008-03-09 16:30:09.375 069 12522.20 57.70 55289.62 88888.00 2008-03-09 16:30:09.500 069 12522.27 57.73 55289.65 88888.00 2008-03-09 16:30:09.625 069 12522.33 57.77 55289.65 88888.00 2008-03-09 16:30:09.750 069 12522.30 57.77 55289.62 88888.00 2008-03-09 16:30:09.875 069 12522.27 57.80 55289.65 88888.00 2008-03-09 16:30:10.000 069 12522.25 57.77 55289.62 88888.00 2008-03-09 16:30:10.125 069 12522.25 57.83 55289.62 88888.00 2008-03-09 16:30:10.250 069 12522.25 57.80 55289.65 88888.00 2008-03-09 16:30:10.375 069 12522.17 57.80 55289.65 88888.00 2008-03-09 16:30:10.500 069 12522.33 57.92 55289.70 88888.00 2008-03-09 16:30:10.625 069 12522.38 57.90 55289.70 88888.00 2008-03-09 16:30:10.750 069 12522.30 57.83 55289.65 88888.00 2008-03-09 16:30:10.875 069 12522.27 57.85 55289.65 88888.00 2008-03-09 16:30:11.000 069 12522.35 57.92 55289.62 88888.00 2008-03-09 16:30:11.125 069 12522.35 57.90 55289.65 88888.00 2008-03-09 16:30:11.250 069 12522.27 57.90 55289.65 88888.00 2008-03-09 16:30:11.375 069 12522.30 57.88 55289.62 88888.00 2008-03-09 16:30:11.500 069 12522.33 57.85 55289.62 88888.00 2008-03-09 16:30:11.625 069 12522.30 57.85 55289.57 88888.00 2008-03-09 16:30:11.750 069 12522.33 57.90 55289.62 88888.00 2008-03-09 16:30:11.875 069 12522.35 57.90 55289.62 88888.00 2008-03-09 16:30:12.000 069 12522.35 57.95 55289.62 88888.00 2008-03-09 16:30:12.125 069 12522.30 57.98 55289.65 88888.00 2008-03-09 16:30:12.250 069 12522.30 57.92 55289.65 88888.00 2008-03-09 16:30:12.375 069 12522.33 57.95 55289.65 88888.00 2008-03-09 16:30:12.500 069 12522.33 57.95 55289.62 88888.00 2008-03-09 16:30:12.625 069 12522.40 58.00 55289.65 88888.00 2008-03-09 16:30:12.750 069 12522.45 58.00 55289.65 88888.00 2008-03-09 16:30:12.875 069 12522.48 57.98 55289.65 88888.00 2008-03-09 16:30:13.000 069 12522.40 57.98 55289.60 88888.00 2008-03-09 16:30:13.125 069 12522.40 57.98 55289.60 88888.00 2008-03-09 16:30:13.250 069 12522.42 57.98 55289.62 88888.00 2008-03-09 16:30:13.375 069 12522.58 58.05 55289.65 88888.00 2008-03-09 16:30:13.500 069 12522.55 58.00 55289.65 88888.00 2008-03-09 16:30:13.625 069 12522.48 58.00 55289.65 88888.00 2008-03-09 16:30:13.750 069 12522.48 58.02 55289.65 88888.00 2008-03-09 16:30:13.875 069 12522.42 57.98 55289.62 88888.00 2008-03-09 16:30:14.000 069 12522.42 57.95 55289.55 88888.00 2008-03-09 16:30:14.125 069 12522.55 58.05 55289.60 88888.00 2008-03-09 16:30:14.250 069 12522.67 58.05 55289.62 88888.00 2008-03-09 16:30:14.375 069 12522.73 58.12 55289.60 88888.00 2008-03-09 16:30:14.500 069 12522.73 58.10 55289.60 88888.00 2008-03-09 16:30:14.625 069 12522.73 58.05 55289.57 88888.00 2008-03-09 16:30:14.750 069 12522.75 58.02 55289.55 88888.00 2008-03-09 16:30:14.875 069 12522.73 58.05 55289.57 88888.00 2008-03-09 16:30:15.000 069 12522.67 58.00 55289.55 88888.00 2008-03-09 16:30:15.125 069 12522.62 58.02 55289.60 88888.00 2008-03-09 16:30:15.250 069 12522.60 58.02 55289.57 88888.00 2008-03-09 16:30:15.375 069 12522.73 58.05 55289.60 88888.00 2008-03-09 16:30:15.500 069 12522.77 58.12 55289.60 88888.00 2008-03-09 16:30:15.625 069 12522.73 58.17 55289.60 88888.00 2008-03-09 16:30:15.750 069 12522.73 58.15 55289.57 88888.00 2008-03-09 16:30:15.875 069 12522.73 58.12 55289.57 88888.00 2008-03-09 16:30:16.000 069 12522.62 58.00 55289.55 88888.00 2008-03-09 16:30:16.125 069 12522.65 58.02 55289.55 88888.00 2008-03-09 16:30:16.250 069 12522.73 58.10 55289.53 88888.00 2008-03-09 16:30:16.375 069 12522.75 58.08 55289.55 88888.00 2008-03-09 16:30:16.500 069 12522.80 58.08 55289.53 88888.00 2008-03-09 16:30:16.625 069 12522.80 58.08 55289.53 88888.00 2008-03-09 16:30:16.750 069 12522.77 58.05 55289.50 88888.00 2008-03-09 16:30:16.875 069 12522.80 58.08 55289.50 88888.00 2008-03-09 16:30:17.000 069 12522.90 58.12 55289.53 88888.00 2008-03-09 16:30:17.125 069 12522.85 58.08 55289.50 88888.00 2008-03-09 16:30:17.250 069 12522.85 58.05 55289.53 88888.00 2008-03-09 16:30:17.375 069 12522.92 58.02 55289.50 88888.00 2008-03-09 16:30:17.500 069 12522.98 58.02 55289.50 88888.00 2008-03-09 16:30:17.625 069 12523.00 58.08 55289.53 88888.00 2008-03-09 16:30:17.750 069 12522.98 58.10 55289.50 88888.00 2008-03-09 16:30:17.875 069 12523.08 58.15 55289.50 88888.00 2008-03-09 16:30:18.000 069 12523.15 58.12 55289.45 88888.00 2008-03-09 16:30:18.125 069 12523.12 58.10 55289.47 88888.00 2008-03-09 16:30:18.250 069 12523.02 58.08 55289.47 88888.00 2008-03-09 16:30:18.375 069 12523.12 58.12 55289.50 88888.00 2008-03-09 16:30:18.500 069 12523.17 58.12 55289.47 88888.00 2008-03-09 16:30:18.625 069 12523.20 58.10 55289.47 88888.00 2008-03-09 16:30:18.750 069 12523.23 58.17 55289.50 88888.00 2008-03-09 16:30:18.875 069 12523.23 58.17 55289.47 88888.00 2008-03-09 16:30:19.000 069 12523.23 58.17 55289.47 88888.00 2008-03-09 16:30:19.125 069 12523.17 58.10 55289.45 88888.00 2008-03-09 16:30:19.250 069 12523.15 58.08 55289.47 88888.00 2008-03-09 16:30:19.375 069 12523.35 58.15 55289.47 88888.00 2008-03-09 16:30:19.500 069 12523.40 58.15 55289.50 88888.00 2008-03-09 16:30:19.625 069 12523.38 58.20 55289.53 88888.00 2008-03-09 16:30:19.750 069 12523.33 58.23 55289.50 88888.00 2008-03-09 16:30:19.875 069 12523.25 58.23 55289.45 88888.00 2008-03-09 16:30:20.000 069 12523.25 58.15 55289.45 88888.00 2008-03-09 16:30:20.125 069 12523.38 58.20 55289.50 88888.00 2008-03-09 16:30:20.250 069 12523.48 58.30 55289.50 88888.00 2008-03-09 16:30:20.375 069 12523.45 58.30 55289.47 88888.00 2008-03-09 16:30:20.500 069 12523.35 58.33 55289.50 88888.00 2008-03-09 16:30:20.625 069 12523.33 58.27 55289.50 88888.00 2008-03-09 16:30:20.750 069 12523.40 58.33 55289.50 88888.00 2008-03-09 16:30:20.875 069 12523.40 58.38 55289.47 88888.00 2008-03-09 16:30:21.000 069 12523.35 58.35 55289.45 88888.00 2008-03-09 16:30:21.125 069 12523.38 58.33 55289.45 88888.00 2008-03-09 16:30:21.250 069 12523.35 58.30 55289.47 88888.00 2008-03-09 16:30:21.375 069 12523.38 58.33 55289.50 88888.00 2008-03-09 16:30:21.500 069 12523.40 58.38 55289.50 88888.00 2008-03-09 16:30:21.625 069 12523.42 58.42 55289.53 88888.00 2008-03-09 16:30:21.750 069 12523.45 58.42 55289.53 88888.00 2008-03-09 16:30:21.875 069 12523.45 58.40 55289.50 88888.00 2008-03-09 16:30:22.000 069 12523.42 58.38 55289.50 88888.00 2008-03-09 16:30:22.125 069 12523.42 58.40 55289.53 88888.00 2008-03-09 16:30:22.250 069 12523.38 58.40 55289.53 88888.00 2008-03-09 16:30:22.375 069 12523.45 58.42 55289.55 88888.00 2008-03-09 16:30:22.500 069 12523.50 58.48 55289.55 88888.00 2008-03-09 16:30:22.625 069 12523.42 58.45 55289.50 88888.00 2008-03-09 16:30:22.750 069 12523.38 58.42 55289.50 88888.00 2008-03-09 16:30:22.875 069 12523.45 58.50 55289.53 88888.00 2008-03-09 16:30:23.000 069 12523.40 58.52 55289.53 88888.00 2008-03-09 16:30:23.125 069 12523.40 58.50 55289.53 88888.00 2008-03-09 16:30:23.250 069 12523.38 58.52 55289.55 88888.00 2008-03-09 16:30:23.375 069 12523.48 58.58 55289.55 88888.00 2008-03-09 16:30:23.500 069 12523.38 58.58 55289.55 88888.00 2008-03-09 16:30:23.625 069 12523.25 58.50 55289.53 88888.00 2008-03-09 16:30:23.750 069 12523.23 58.48 55289.47 88888.00 2008-03-09 16:30:23.875 069 12523.30 58.48 55289.50 88888.00 2008-03-09 16:30:24.000 069 12523.38 58.55 55289.53 88888.00 2008-03-09 16:30:24.125 069 12523.40 58.58 55289.53 88888.00 2008-03-09 16:30:24.250 069 12523.38 58.58 55289.53 88888.00 2008-03-09 16:30:24.375 069 12523.40 58.60 55289.50 88888.00 2008-03-09 16:30:24.500 069 12523.42 58.60 55289.50 88888.00 2008-03-09 16:30:24.625 069 12523.42 58.65 55289.53 88888.00 2008-03-09 16:30:24.750 069 12523.38 58.62 55289.53 88888.00 2008-03-09 16:30:24.875 069 12523.38 58.65 55289.53 88888.00 2008-03-09 16:30:25.000 069 12523.27 58.62 55289.47 88888.00 2008-03-09 16:30:25.125 069 12523.25 58.67 55289.53 88888.00 2008-03-09 16:30:25.250 069 12523.25 58.75 55289.55 88888.00 2008-03-09 16:30:25.375 069 12523.27 58.83 55289.57 88888.00 2008-03-09 16:30:25.500 069 12523.30 58.80 55289.55 88888.00 2008-03-09 16:30:25.625 069 12523.33 58.75 55289.55 88888.00 2008-03-09 16:30:25.750 069 12523.27 58.73 55289.55 88888.00 2008-03-09 16:30:25.875 069 12523.27 58.80 55289.55 88888.00 2008-03-09 16:30:26.000 069 12523.30 58.83 55289.55 88888.00 2008-03-09 16:30:26.125 069 12523.27 58.83 55289.60 88888.00 2008-03-09 16:30:26.250 069 12523.27 58.85 55289.57 88888.00 2008-03-09 16:30:26.375 069 12523.25 58.83 55289.55 88888.00 2008-03-09 16:30:26.500 069 12523.27 58.85 55289.55 88888.00 2008-03-09 16:30:26.625 069 12523.35 58.90 55289.57 88888.00 2008-03-09 16:30:26.750 069 12523.27 58.92 55289.57 88888.00 2008-03-09 16:30:26.875 069 12523.25 58.88 55289.55 88888.00 2008-03-09 16:30:27.000 069 12523.25 58.85 55289.55 88888.00 2008-03-09 16:30:27.125 069 12523.20 58.85 55289.57 88888.00 2008-03-09 16:30:27.250 069 12523.25 58.95 55289.60 88888.00 2008-03-09 16:30:27.375 069 12523.27 59.00 55289.57 88888.00 2008-03-09 16:30:27.500 069 12523.23 58.98 55289.57 88888.00 2008-03-09 16:30:27.625 069 12523.17 58.95 55289.60 88888.00 2008-03-09 16:30:27.750 069 12523.20 59.00 55289.62 88888.00 2008-03-09 16:30:27.875 069 12523.17 59.00 55289.60 88888.00 2008-03-09 16:30:28.000 069 12523.20 59.02 55289.62 88888.00 2008-03-09 16:30:28.125 069 12523.20 58.95 55289.60 88888.00 2008-03-09 16:30:28.250 069 12523.12 58.90 55289.60 88888.00 2008-03-09 16:30:28.375 069 12523.12 58.92 55289.57 88888.00 2008-03-09 16:30:28.500 069 12523.15 58.95 55289.60 88888.00 2008-03-09 16:30:28.625 069 12523.15 58.95 55289.60 88888.00 2008-03-09 16:30:28.750 069 12523.15 58.92 55289.60 88888.00 2008-03-09 16:30:28.875 069 12523.15 58.95 55289.57 88888.00 2008-03-09 16:30:29.000 069 12523.08 58.90 55289.55 88888.00 2008-03-09 16:30:29.125 069 12523.12 58.92 55289.57 88888.00 2008-03-09 16:30:29.250 069 12523.20 58.98 55289.62 88888.00 2008-03-09 16:30:29.375 069 12523.23 59.02 55289.62 88888.00 2008-03-09 16:30:29.500 069 12523.23 59.05 55289.62 88888.00 2008-03-09 16:30:29.625 069 12523.20 59.05 55289.62 88888.00 2008-03-09 16:30:29.750 069 12523.20 59.05 55289.62 88888.00 2008-03-09 16:30:29.875 069 12523.17 59.05 55289.65 88888.00 2008-03-09 16:30:30.000 069 12523.17 59.02 55289.65 88888.00 2008-03-09 16:30:30.125 069 12523.17 59.02 55289.62 88888.00 2008-03-09 16:30:30.250 069 12523.20 59.05 55289.62 88888.00 2008-03-09 16:30:30.375 069 12523.25 59.08 55289.62 88888.00 2008-03-09 16:30:30.500 069 12523.20 59.08 55289.65 88888.00 2008-03-09 16:30:30.625 069 12523.20 59.12 55289.68 88888.00 2008-03-09 16:30:30.750 069 12523.23 59.17 55289.70 88888.00 2008-03-09 16:30:30.875 069 12523.30 59.15 55289.68 88888.00 2008-03-09 16:30:31.000 069 12523.30 59.15 55289.68 88888.00 2008-03-09 16:30:31.125 069 12523.23 59.10 55289.65 88888.00 2008-03-09 16:30:31.250 069 12523.23 59.08 55289.65 88888.00 2008-03-09 16:30:31.375 069 12523.27 59.10 55289.68 88888.00 2008-03-09 16:30:31.500 069 12523.33 59.15 55289.70 88888.00 2008-03-09 16:30:31.625 069 12523.27 59.12 55289.65 88888.00 2008-03-09 16:30:31.750 069 12523.17 59.08 55289.65 88888.00 2008-03-09 16:30:31.875 069 12523.20 59.10 55289.65 88888.00 2008-03-09 16:30:32.000 069 12523.23 59.15 55289.68 88888.00 2008-03-09 16:30:32.125 069 12523.25 59.17 55289.70 88888.00 2008-03-09 16:30:32.250 069 12523.23 59.12 55289.68 88888.00 2008-03-09 16:30:32.375 069 12523.20 59.10 55289.65 88888.00 2008-03-09 16:30:32.500 069 12523.17 59.08 55289.65 88888.00 2008-03-09 16:30:32.625 069 12523.23 59.15 55289.70 88888.00 2008-03-09 16:30:32.750 069 12523.30 59.15 55289.70 88888.00 2008-03-09 16:30:32.875 069 12523.35 59.15 55289.70 88888.00 2008-03-09 16:30:33.000 069 12523.30 59.15 55289.68 88888.00 2008-03-09 16:30:33.125 069 12523.27 59.17 55289.72 88888.00 2008-03-09 16:30:33.250 069 12523.20 59.12 55289.72 88888.00 2008-03-09 16:30:33.375 069 12523.25 59.10 55289.72 88888.00 2008-03-09 16:30:33.500 069 12523.38 59.17 55289.70 88888.00 2008-03-09 16:30:33.625 069 12523.38 59.12 55289.68 88888.00 2008-03-09 16:30:33.750 069 12523.33 59.05 55289.70 88888.00 2008-03-09 16:30:33.875 069 12523.35 59.08 55289.70 88888.00 2008-03-09 16:30:34.000 069 12523.45 59.15 55289.72 88888.00 2008-03-09 16:30:34.125 069 12523.38 59.10 55289.72 88888.00 2008-03-09 16:30:34.250 069 12523.27 59.08 55289.72 88888.00 2008-03-09 16:30:34.375 069 12523.30 59.08 55289.70 88888.00 2008-03-09 16:30:34.500 069 12523.35 59.12 55289.72 88888.00 2008-03-09 16:30:34.625 069 12523.33 59.08 55289.75 88888.00 2008-03-09 16:30:34.750 069 12523.42 59.12 55289.75 88888.00 2008-03-09 16:30:34.875 069 12523.48 59.08 55289.72 88888.00 2008-03-09 16:30:35.000 069 12523.50 59.05 55289.70 88888.00 2008-03-09 16:30:35.125 069 12523.42 59.02 55289.70 88888.00 2008-03-09 16:30:35.250 069 12523.42 59.02 55289.70 88888.00 2008-03-09 16:30:35.375 069 12523.40 59.00 55289.68 88888.00 2008-03-09 16:30:35.500 069 12523.38 58.98 55289.70 88888.00 2008-03-09 16:30:35.625 069 12523.40 59.00 55289.70 88888.00 2008-03-09 16:30:35.750 069 12523.45 59.02 55289.72 88888.00 2008-03-09 16:30:35.875 069 12523.45 59.02 55289.72 88888.00 2008-03-09 16:30:36.000 069 12523.45 59.02 55289.70 88888.00 2008-03-09 16:30:36.125 069 12523.50 59.05 55289.75 88888.00 2008-03-09 16:30:36.250 069 12523.42 59.00 55289.68 88888.00 2008-03-09 16:30:36.375 069 12523.48 59.02 55289.65 88888.00 2008-03-09 16:30:36.500 069 12523.55 59.05 55289.70 88888.00 2008-03-09 16:30:36.625 069 12523.58 59.05 55289.70 88888.00 2008-03-09 16:30:36.750 069 12523.60 59.05 55289.72 88888.00 2008-03-09 16:30:36.875 069 12523.58 59.02 55289.75 88888.00 2008-03-09 16:30:37.000 069 12523.50 58.98 55289.70 88888.00 2008-03-09 16:30:37.125 069 12523.55 59.00 55289.70 88888.00 2008-03-09 16:30:37.250 069 12523.58 59.02 55289.68 88888.00 2008-03-09 16:30:37.375 069 12523.60 59.05 55289.68 88888.00 2008-03-09 16:30:37.500 069 12523.65 58.95 55289.70 88888.00 2008-03-09 16:30:37.625 069 12523.73 58.95 55289.70 88888.00 2008-03-09 16:30:37.750 069 12523.65 58.95 55289.68 88888.00 2008-03-09 16:30:37.875 069 12523.50 58.98 55289.68 88888.00 2008-03-09 16:30:38.000 069 12523.45 58.95 55289.68 88888.00 2008-03-09 16:30:38.125 069 12523.52 58.95 55289.70 88888.00 2008-03-09 16:30:38.250 069 12523.52 59.00 55289.72 88888.00 2008-03-09 16:30:38.375 069 12523.55 59.02 55289.72 88888.00 2008-03-09 16:30:38.500 069 12523.48 58.95 55289.70 88888.00 2008-03-09 16:30:38.625 069 12523.50 58.92 55289.70 88888.00 2008-03-09 16:30:38.750 069 12523.60 59.02 55289.78 88888.00 2008-03-09 16:30:38.875 069 12523.60 59.02 55289.78 88888.00 2008-03-09 16:30:39.000 069 12523.60 59.00 55289.75 88888.00 2008-03-09 16:30:39.125 069 12523.58 59.00 55289.72 88888.00 2008-03-09 16:30:39.250 069 12523.58 58.92 55289.72 88888.00 2008-03-09 16:30:39.375 069 12523.60 58.95 55289.70 88888.00 2008-03-09 16:30:39.500 069 12523.62 58.98 55289.78 88888.00 2008-03-09 16:30:39.625 069 12523.62 58.98 55289.75 88888.00 2008-03-09 16:30:39.750 069 12523.70 58.95 55289.72 88888.00 2008-03-09 16:30:39.875 069 12523.60 58.95 55289.72 88888.00 2008-03-09 16:30:40.000 069 12523.52 58.95 55289.72 88888.00 2008-03-09 16:30:40.125 069 12523.52 59.00 55289.75 88888.00 2008-03-09 16:30:40.250 069 12523.48 58.95 55289.75 88888.00 2008-03-09 16:30:40.375 069 12523.55 58.92 55289.75 88888.00 2008-03-09 16:30:40.500 069 12523.65 58.95 55289.78 88888.00 2008-03-09 16:30:40.625 069 12523.62 58.95 55289.75 88888.00 2008-03-09 16:30:40.750 069 12523.55 58.88 55289.75 88888.00 2008-03-09 16:30:40.875 069 12523.50 58.88 55289.72 88888.00 2008-03-09 16:30:41.000 069 12523.48 58.90 55289.75 88888.00 2008-03-09 16:30:41.125 069 12523.42 58.90 55289.78 88888.00 2008-03-09 16:30:41.250 069 12523.40 58.88 55289.75 88888.00 2008-03-09 16:30:41.375 069 12523.40 58.88 55289.75 88888.00 2008-03-09 16:30:41.500 069 12523.42 58.92 55289.78 88888.00 2008-03-09 16:30:41.625 069 12523.48 58.90 55289.78 88888.00 2008-03-09 16:30:41.750 069 12523.48 58.90 55289.78 88888.00 2008-03-09 16:30:41.875 069 12523.48 58.92 55289.80 88888.00 2008-03-09 16:30:42.000 069 12523.48 58.90 55289.82 88888.00 2008-03-09 16:30:42.125 069 12523.42 58.88 55289.80 88888.00 2008-03-09 16:30:42.250 069 12523.38 58.85 55289.80 88888.00 2008-03-09 16:30:42.375 069 12523.45 58.90 55289.80 88888.00 2008-03-09 16:30:42.500 069 12523.55 58.88 55289.78 88888.00 2008-03-09 16:30:42.625 069 12523.52 58.88 55289.80 88888.00 2008-03-09 16:30:42.750 069 12523.48 58.90 55289.80 88888.00 2008-03-09 16:30:42.875 069 12523.48 58.98 55289.82 88888.00 2008-03-09 16:30:43.000 069 12523.45 58.92 55289.80 88888.00 2008-03-09 16:30:43.125 069 12523.42 58.88 55289.82 88888.00 2008-03-09 16:30:43.250 069 12523.48 58.90 55289.82 88888.00 2008-03-09 16:30:43.375 069 12523.50 58.92 55289.80 88888.00 2008-03-09 16:30:43.500 069 12523.40 58.90 55289.82 88888.00 2008-03-09 16:30:43.625 069 12523.33 58.88 55289.82 88888.00 2008-03-09 16:30:43.750 069 12523.27 58.88 55289.82 88888.00 2008-03-09 16:30:43.875 069 12523.33 58.88 55289.82 88888.00 2008-03-09 16:30:44.000 069 12523.30 58.85 55289.82 88888.00 2008-03-09 16:30:44.125 069 12523.30 58.90 55289.88 88888.00 2008-03-09 16:30:44.250 069 12523.33 58.90 55289.88 88888.00 2008-03-09 16:30:44.375 069 12523.48 58.92 55289.85 88888.00 2008-03-09 16:30:44.500 069 12523.45 58.90 55289.88 88888.00 2008-03-09 16:30:44.625 069 12523.33 58.90 55289.90 88888.00 2008-03-09 16:30:44.750 069 12523.35 58.92 55289.90 88888.00 2008-03-09 16:30:44.875 069 12523.33 58.85 55289.85 88888.00 2008-03-09 16:30:45.000 069 12523.30 58.83 55289.82 88888.00 2008-03-09 16:30:45.125 069 12523.20 58.80 55289.88 88888.00 2008-03-09 16:30:45.250 069 12523.20 58.85 55289.88 88888.00 2008-03-09 16:30:45.375 069 12523.27 58.85 55289.88 88888.00 2008-03-09 16:30:45.500 069 12523.33 58.88 55289.93 88888.00 2008-03-09 16:30:45.625 069 12523.40 58.90 55289.93 88888.00 2008-03-09 16:30:45.750 069 12523.38 58.88 55289.90 88888.00 2008-03-09 16:30:45.875 069 12523.35 58.88 55289.90 88888.00 2008-03-09 16:30:46.000 069 12523.30 58.85 55289.90 88888.00 2008-03-09 16:30:46.125 069 12523.35 58.88 55289.88 88888.00 2008-03-09 16:30:46.250 069 12523.30 58.85 55289.88 88888.00 2008-03-09 16:30:46.375 069 12523.27 58.85 55289.88 88888.00 2008-03-09 16:30:46.500 069 12523.27 58.85 55289.90 88888.00 2008-03-09 16:30:46.625 069 12523.27 58.85 55289.90 88888.00 2008-03-09 16:30:46.750 069 12523.20 58.80 55289.90 88888.00 2008-03-09 16:30:46.875 069 12523.25 58.85 55289.90 88888.00 2008-03-09 16:30:47.000 069 12523.38 58.90 55289.90 88888.00 2008-03-09 16:30:47.125 069 12523.35 58.92 55289.90 88888.00 2008-03-09 16:30:47.250 069 12523.30 58.95 55289.93 88888.00 2008-03-09 16:30:47.375 069 12523.30 58.90 55289.88 88888.00 2008-03-09 16:30:47.500 069 12523.27 58.83 55289.85 88888.00 2008-03-09 16:30:47.625 069 12523.25 58.80 55289.85 88888.00 2008-03-09 16:30:47.750 069 12523.33 58.90 55289.88 88888.00 2008-03-09 16:30:47.875 069 12523.40 58.92 55289.88 88888.00 2008-03-09 16:30:48.000 069 12523.38 58.92 55289.88 88888.00 2008-03-09 16:30:48.125 069 12523.45 59.00 55289.93 88888.00 2008-03-09 16:30:48.250 069 12523.55 59.02 55289.95 88888.00 2008-03-09 16:30:48.375 069 12523.60 58.98 55289.88 88888.00 2008-03-09 16:30:48.500 069 12523.52 58.90 55289.85 88888.00 2008-03-09 16:30:48.625 069 12523.42 58.90 55289.85 88888.00 2008-03-09 16:30:48.750 069 12523.40 58.92 55289.88 88888.00 2008-03-09 16:30:48.875 069 12523.42 58.98 55289.88 88888.00 2008-03-09 16:30:49.000 069 12523.52 59.02 55289.88 88888.00 2008-03-09 16:30:49.125 069 12523.52 59.00 55289.85 88888.00 2008-03-09 16:30:49.250 069 12523.55 59.08 55289.93 88888.00 2008-03-09 16:30:49.375 069 12523.62 59.12 55289.93 88888.00 2008-03-09 16:30:49.500 069 12523.62 59.02 55289.90 88888.00 2008-03-09 16:30:49.625 069 12523.70 59.05 55289.90 88888.00 2008-03-09 16:30:49.750 069 12523.62 59.10 55289.90 88888.00 2008-03-09 16:30:49.875 069 12523.58 59.10 55289.85 88888.00 2008-03-09 16:30:50.000 069 12523.62 59.10 55289.85 88888.00 2008-03-09 16:30:50.125 069 12523.60 59.10 55289.88 88888.00 2008-03-09 16:30:50.250 069 12523.55 59.15 55289.88 88888.00 2008-03-09 16:30:50.375 069 12523.60 59.17 55289.85 88888.00 2008-03-09 16:30:50.500 069 12523.73 59.20 55289.88 88888.00 2008-03-09 16:30:50.625 069 12523.77 59.20 55289.88 88888.00 2008-03-09 16:30:50.750 069 12523.83 59.25 55289.90 88888.00 2008-03-09 16:30:50.875 069 12523.88 59.25 55289.88 88888.00 2008-03-09 16:30:51.000 069 12523.90 59.23 55289.82 88888.00 2008-03-09 16:30:51.125 069 12523.85 59.17 55289.82 88888.00 2008-03-09 16:30:51.250 069 12523.73 59.12 55289.78 88888.00 2008-03-09 16:30:51.375 069 12523.83 59.20 55289.80 88888.00 2008-03-09 16:30:51.500 069 12523.85 59.27 55289.82 88888.00 2008-03-09 16:30:51.625 069 12523.85 59.27 55289.82 88888.00 2008-03-09 16:30:51.750 069 12523.85 59.27 55289.80 88888.00 2008-03-09 16:30:51.875 069 12523.92 59.20 55289.78 88888.00 2008-03-09 16:30:52.000 069 12523.92 59.17 55289.75 88888.00 2008-03-09 16:30:52.125 069 12523.90 59.27 55289.78 88888.00 2008-03-09 16:30:52.250 069 12523.88 59.30 55289.78 88888.00 2008-03-09 16:30:52.375 069 12523.95 59.30 55289.75 88888.00 2008-03-09 16:30:52.500 069 12524.00 59.35 55289.80 88888.00 2008-03-09 16:30:52.625 069 12524.08 59.40 55289.80 88888.00 2008-03-09 16:30:52.750 069 12524.12 59.40 55289.80 88888.00 2008-03-09 16:30:52.875 069 12524.05 59.38 55289.80 88888.00 2008-03-09 16:30:53.000 069 12524.08 59.35 55289.75 88888.00 2008-03-09 16:30:53.125 069 12524.15 59.40 55289.75 88888.00 2008-03-09 16:30:53.250 069 12524.20 59.42 55289.78 88888.00 2008-03-09 16:30:53.375 069 12524.15 59.42 55289.75 88888.00 2008-03-09 16:30:53.500 069 12524.10 59.40 55289.75 88888.00 2008-03-09 16:30:53.625 069 12524.12 59.40 55289.75 88888.00 2008-03-09 16:30:53.750 069 12524.15 59.40 55289.72 88888.00 2008-03-09 16:30:53.875 069 12524.12 59.38 55289.75 88888.00 2008-03-09 16:30:54.000 069 12524.17 59.35 55289.72 88888.00 2008-03-09 16:30:54.125 069 12524.20 59.40 55289.78 88888.00 2008-03-09 16:30:54.250 069 12524.17 59.42 55289.75 88888.00 2008-03-09 16:30:54.375 069 12524.23 59.42 55289.75 88888.00 2008-03-09 16:30:54.500 069 12524.25 59.45 55289.75 88888.00 2008-03-09 16:30:54.625 069 12524.30 59.45 55289.78 88888.00 2008-03-09 16:30:54.750 069 12524.30 59.42 55289.78 88888.00 2008-03-09 16:30:54.875 069 12524.35 59.42 55289.75 88888.00 2008-03-09 16:30:55.000 069 12524.40 59.42 55289.78 88888.00 2008-03-09 16:30:55.125 069 12524.42 59.45 55289.75 88888.00 2008-03-09 16:30:55.250 069 12524.38 59.42 55289.75 88888.00 2008-03-09 16:30:55.375 069 12524.40 59.40 55289.75 88888.00 2008-03-09 16:30:55.500 069 12524.35 59.45 55289.72 88888.00 2008-03-09 16:30:55.625 069 12524.45 59.50 55289.72 88888.00 2008-03-09 16:30:55.750 069 12524.58 59.55 55289.72 88888.00 2008-03-09 16:30:55.875 069 12524.60 59.50 55289.72 88888.00 2008-03-09 16:30:56.000 069 12524.60 59.48 55289.70 88888.00 2008-03-09 16:30:56.125 069 12524.55 59.40 55289.68 88888.00 2008-03-09 16:30:56.250 069 12524.52 59.42 55289.70 88888.00 2008-03-09 16:30:56.375 069 12524.55 59.48 55289.68 88888.00 2008-03-09 16:30:56.500 069 12524.60 59.45 55289.70 88888.00 2008-03-09 16:30:56.625 069 12524.58 59.40 55289.65 88888.00 2008-03-09 16:30:56.750 069 12524.62 59.40 55289.68 88888.00 2008-03-09 16:30:56.875 069 12524.70 59.48 55289.68 88888.00 2008-03-09 16:30:57.000 069 12524.73 59.50 55289.65 88888.00 2008-03-09 16:30:57.125 069 12524.73 59.52 55289.68 88888.00 2008-03-09 16:30:57.250 069 12524.73 59.52 55289.68 88888.00 2008-03-09 16:30:57.375 069 12524.77 59.50 55289.68 88888.00 2008-03-09 16:30:57.500 069 12524.80 59.48 55289.68 88888.00 2008-03-09 16:30:57.625 069 12524.77 59.48 55289.70 88888.00 2008-03-09 16:30:57.750 069 12524.80 59.50 55289.70 88888.00 2008-03-09 16:30:57.875 069 12524.75 59.45 55289.68 88888.00 2008-03-09 16:30:58.000 069 12524.67 59.50 55289.68 88888.00 2008-03-09 16:30:58.125 069 12524.67 59.55 55289.70 88888.00 2008-03-09 16:30:58.250 069 12524.77 59.50 55289.70 88888.00 2008-03-09 16:30:58.375 069 12524.85 59.48 55289.70 88888.00 2008-03-09 16:30:58.500 069 12524.90 59.52 55289.68 88888.00 2008-03-09 16:30:58.625 069 12524.90 59.55 55289.70 88888.00 2008-03-09 16:30:58.750 069 12524.80 59.48 55289.70 88888.00 2008-03-09 16:30:58.875 069 12524.73 59.45 55289.65 88888.00 2008-03-09 16:30:59.000 069 12524.75 59.40 55289.65 88888.00 2008-03-09 16:30:59.125 069 12524.85 59.48 55289.68 88888.00 2008-03-09 16:30:59.250 069 12524.95 59.50 55289.72 88888.00 2008-03-09 16:30:59.375 069 12524.90 59.45 55289.70 88888.00 2008-03-09 16:30:59.500 069 12524.88 59.42 55289.70 88888.00 2008-03-09 16:30:59.625 069 12524.85 59.42 55289.70 88888.00 2008-03-09 16:30:59.750 069 12524.85 59.48 55289.70 88888.00 2008-03-09 16:30:59.875 069 12524.95 59.48 55289.70 88888.00 2008-03-09 16:31:00.000 069 12524.90 59.42 55289.68 88888.00 2008-03-09 16:31:00.125 069 12524.88 59.42 55289.70 88888.00 2008-03-09 16:31:00.250 069 12524.88 59.42 55289.70 88888.00 2008-03-09 16:31:00.375 069 12524.95 59.42 55289.70 88888.00 2008-03-09 16:31:00.500 069 12525.00 59.42 55289.70 88888.00 2008-03-09 16:31:00.625 069 12525.02 59.40 55289.72 88888.00 2008-03-09 16:31:00.750 069 12525.05 59.40 55289.72 88888.00 2008-03-09 16:31:00.875 069 12525.05 59.38 55289.70 88888.00 2008-03-09 16:31:01.000 069 12525.02 59.38 55289.70 88888.00 2008-03-09 16:31:01.125 069 12525.00 59.38 55289.72 88888.00 2008-03-09 16:31:01.250 069 12524.98 59.30 55289.75 88888.00 2008-03-09 16:31:01.375 069 12525.02 59.30 55289.72 88888.00 2008-03-09 16:31:01.500 069 12525.00 59.35 55289.75 88888.00 2008-03-09 16:31:01.625 069 12525.02 59.42 55289.75 88888.00 2008-03-09 16:31:01.750 069 12525.10 59.40 55289.75 88888.00 2008-03-09 16:31:01.875 069 12525.05 59.30 55289.75 88888.00 2008-03-09 16:31:02.000 069 12524.95 59.27 55289.70 88888.00 2008-03-09 16:31:02.125 069 12524.90 59.27 55289.70 88888.00 2008-03-09 16:31:02.250 069 12524.88 59.25 55289.70 88888.00 2008-03-09 16:31:02.375 069 12524.92 59.25 55289.70 88888.00 2008-03-09 16:31:02.500 069 12524.90 59.23 55289.70 88888.00 2008-03-09 16:31:02.625 069 12524.90 59.17 55289.70 88888.00 2008-03-09 16:31:02.750 069 12524.92 59.20 55289.75 88888.00 2008-03-09 16:31:02.875 069 12524.95 59.20 55289.72 88888.00 2008-03-09 16:31:03.000 069 12524.95 59.17 55289.70 88888.00 2008-03-09 16:31:03.125 069 12524.95 59.17 55289.70 88888.00 2008-03-09 16:31:03.250 069 12525.02 59.15 55289.72 88888.00 2008-03-09 16:31:03.375 069 12525.02 59.17 55289.78 88888.00 2008-03-09 16:31:03.500 069 12525.05 59.15 55289.72 88888.00 2008-03-09 16:31:03.625 069 12525.02 59.08 55289.70 88888.00 2008-03-09 16:31:03.750 069 12525.02 59.05 55289.70 88888.00 2008-03-09 16:31:03.875 069 12525.10 59.10 55289.72 88888.00 2008-03-09 16:31:04.000 069 12525.05 59.15 55289.75 88888.00 2008-03-09 16:31:04.125 069 12525.00 59.12 55289.72 88888.00 2008-03-09 16:31:04.250 069 12525.12 59.08 55289.78 88888.00 2008-03-09 16:31:04.375 069 12525.15 59.02 55289.75 88888.00 2008-03-09 16:31:04.500 069 12525.10 58.95 55289.72 88888.00 2008-03-09 16:31:04.625 069 12525.17 58.98 55289.78 88888.00 2008-03-09 16:31:04.750 069 12525.17 58.92 55289.75 88888.00 2008-03-09 16:31:04.875 069 12525.12 58.88 55289.72 88888.00 2008-03-09 16:31:05.000 069 12525.08 58.90 55289.72 88888.00 2008-03-09 16:31:05.125 069 12525.08 58.92 55289.78 88888.00 2008-03-09 16:31:05.250 069 12525.12 58.92 55289.78 88888.00 2008-03-09 16:31:05.375 069 12525.20 58.92 55289.72 88888.00 2008-03-09 16:31:05.500 069 12525.20 58.88 55289.72 88888.00 2008-03-09 16:31:05.625 069 12525.12 58.85 55289.72 88888.00 2008-03-09 16:31:05.750 069 12525.12 58.80 55289.72 88888.00 2008-03-09 16:31:05.875 069 12525.12 58.80 55289.75 88888.00 2008-03-09 16:31:06.000 069 12525.10 58.77 55289.75 88888.00 2008-03-09 16:31:06.125 069 12525.15 58.85 55289.78 88888.00 2008-03-09 16:31:06.250 069 12525.15 58.80 55289.80 88888.00 2008-03-09 16:31:06.375 069 12525.20 58.83 55289.80 88888.00 2008-03-09 16:31:06.500 069 12525.23 58.83 55289.80 88888.00 2008-03-09 16:31:06.625 069 12525.20 58.83 55289.80 88888.00 2008-03-09 16:31:06.750 069 12525.23 58.77 55289.78 88888.00 2008-03-09 16:31:06.875 069 12525.27 58.77 55289.75 88888.00 2008-03-09 16:31:07.000 069 12525.25 58.75 55289.72 88888.00 2008-03-09 16:31:07.125 069 12525.25 58.67 55289.78 88888.00 2008-03-09 16:31:07.250 069 12525.23 58.70 55289.78 88888.00 2008-03-09 16:31:07.375 069 12525.25 58.67 55289.78 88888.00 2008-03-09 16:31:07.500 069 12525.27 58.62 55289.75 88888.00 2008-03-09 16:31:07.625 069 12525.33 58.62 55289.75 88888.00 2008-03-09 16:31:07.750 069 12525.35 58.65 55289.78 88888.00 2008-03-09 16:31:07.875 069 12525.33 58.65 55289.75 88888.00 2008-03-09 16:31:08.000 069 12525.38 58.65 55289.78 88888.00 2008-03-09 16:31:08.125 069 12525.42 58.65 55289.78 88888.00 2008-03-09 16:31:08.250 069 12525.40 58.58 55289.75 88888.00 2008-03-09 16:31:08.375 069 12525.42 58.52 55289.78 88888.00 2008-03-09 16:31:08.500 069 12525.50 58.55 55289.78 88888.00 2008-03-09 16:31:08.625 069 12525.52 58.55 55289.80 88888.00 2008-03-09 16:31:08.750 069 12525.50 58.52 55289.78 88888.00 2008-03-09 16:31:08.875 069 12525.45 58.52 55289.78 88888.00 2008-03-09 16:31:09.000 069 12525.40 58.50 55289.75 88888.00 2008-03-09 16:31:09.125 069 12525.52 58.52 55289.75 88888.00 2008-03-09 16:31:09.250 069 12525.52 58.42 55289.78 88888.00 2008-03-09 16:31:09.375 069 12525.52 58.42 55289.72 88888.00 2008-03-09 16:31:09.500 069 12525.52 58.38 55289.72 88888.00 2008-03-09 16:31:09.625 069 12525.55 58.38 55289.75 88888.00 2008-03-09 16:31:09.750 069 12525.58 58.35 55289.78 88888.00 2008-03-09 16:31:09.875 069 12525.52 58.30 55289.78 88888.00 2008-03-09 16:31:10.000 069 12525.52 58.35 55289.80 88888.00 2008-03-09 16:31:10.125 069 12525.58 58.33 55289.82 88888.00 2008-03-09 16:31:10.250 069 12525.60 58.27 55289.80 88888.00 2008-03-09 16:31:10.375 069 12525.62 58.30 55289.80 88888.00 2008-03-09 16:31:10.500 069 12525.60 58.30 55289.78 88888.00 2008-03-09 16:31:10.625 069 12525.62 58.25 55289.72 88888.00 2008-03-09 16:31:10.750 069 12525.67 58.23 55289.75 88888.00 2008-03-09 16:31:10.875 069 12525.73 58.30 55289.78 88888.00 2008-03-09 16:31:11.000 069 12525.75 58.27 55289.72 88888.00 2008-03-09 16:31:11.125 069 12525.73 58.20 55289.72 88888.00 2008-03-09 16:31:11.250 069 12525.73 58.17 55289.72 88888.00 2008-03-09 16:31:11.375 069 12525.73 58.25 55289.80 88888.00 2008-03-09 16:31:11.500 069 12525.70 58.20 55289.78 88888.00 2008-03-09 16:31:11.625 069 12525.65 58.15 55289.75 88888.00 2008-03-09 16:31:11.750 069 12525.70 58.17 55289.75 88888.00 2008-03-09 16:31:11.875 069 12525.75 58.15 55289.75 88888.00 2008-03-09 16:31:12.000 069 12525.80 58.15 55289.75 88888.00 2008-03-09 16:31:12.125 069 12525.85 58.15 55289.78 88888.00 2008-03-09 16:31:12.250 069 12525.83 58.15 55289.78 88888.00 2008-03-09 16:31:12.375 069 12525.83 58.15 55289.75 88888.00 2008-03-09 16:31:12.500 069 12525.75 58.08 55289.72 88888.00 2008-03-09 16:31:12.625 069 12525.80 58.05 55289.75 88888.00 2008-03-09 16:31:12.750 069 12525.88 58.10 55289.78 88888.00 2008-03-09 16:31:12.875 069 12525.88 58.08 55289.78 88888.00 2008-03-09 16:31:13.000 069 12525.85 58.05 55289.78 88888.00 2008-03-09 16:31:13.125 069 12525.90 58.05 55289.80 88888.00 2008-03-09 16:31:13.250 069 12525.90 58.02 55289.78 88888.00 2008-03-09 16:31:13.375 069 12525.80 58.00 55289.75 88888.00 2008-03-09 16:31:13.500 069 12525.80 57.98 55289.78 88888.00 2008-03-09 16:31:13.625 069 12525.83 57.98 55289.80 88888.00 2008-03-09 16:31:13.750 069 12525.80 57.92 55289.78 88888.00 2008-03-09 16:31:13.875 069 12525.77 57.88 55289.75 88888.00 2008-03-09 16:31:14.000 069 12525.85 57.88 55289.78 88888.00 2008-03-09 16:31:14.125 069 12525.80 57.85 55289.78 88888.00 2008-03-09 16:31:14.250 069 12525.85 57.83 55289.80 88888.00 2008-03-09 16:31:14.375 069 12525.88 57.85 55289.78 88888.00 2008-03-09 16:31:14.500 069 12525.80 57.77 55289.75 88888.00 2008-03-09 16:31:14.625 069 12525.80 57.83 55289.78 88888.00 2008-03-09 16:31:14.750 069 12525.83 57.80 55289.78 88888.00 2008-03-09 16:31:14.875 069 12525.80 57.77 55289.75 88888.00 2008-03-09 16:31:15.000 069 12525.83 57.75 55289.75 88888.00 2008-03-09 16:31:15.125 069 12525.90 57.83 55289.82 88888.00 2008-03-09 16:31:15.250 069 12525.88 57.80 55289.82 88888.00 2008-03-09 16:31:15.375 069 12525.90 57.80 55289.82 88888.00 2008-03-09 16:31:15.500 069 12525.90 57.77 55289.80 88888.00 2008-03-09 16:31:15.625 069 12525.88 57.73 55289.78 88888.00 2008-03-09 16:31:15.750 069 12525.80 57.73 55289.82 88888.00 2008-03-09 16:31:15.875 069 12525.88 57.70 55289.82 88888.00 2008-03-09 16:31:16.000 069 12525.90 57.65 55289.82 88888.00 2008-03-09 16:31:16.125 069 12525.83 57.70 55289.82 88888.00 2008-03-09 16:31:16.250 069 12525.75 57.62 55289.82 88888.00 2008-03-09 16:31:16.375 069 12525.73 57.55 55289.78 88888.00 2008-03-09 16:31:16.500 069 12525.80 57.60 55289.80 88888.00 2008-03-09 16:31:16.625 069 12525.80 57.62 55289.82 88888.00 2008-03-09 16:31:16.750 069 12525.77 57.58 55289.82 88888.00 2008-03-09 16:31:16.875 069 12525.77 57.55 55289.82 88888.00 2008-03-09 16:31:17.000 069 12525.75 57.50 55289.80 88888.00 2008-03-09 16:31:17.125 069 12525.77 57.48 55289.82 88888.00 2008-03-09 16:31:17.250 069 12525.73 57.42 55289.85 88888.00 2008-03-09 16:31:17.375 069 12525.77 57.42 55289.85 88888.00 2008-03-09 16:31:17.500 069 12525.75 57.42 55289.88 88888.00 2008-03-09 16:31:17.625 069 12525.67 57.42 55289.88 88888.00 2008-03-09 16:31:17.750 069 12525.65 57.45 55289.90 88888.00 2008-03-09 16:31:17.875 069 12525.65 57.45 55289.93 88888.00 2008-03-09 16:31:18.000 069 12525.73 57.45 55289.93 88888.00 2008-03-09 16:31:18.125 069 12525.67 57.40 55289.90 88888.00 2008-03-09 16:31:18.250 069 12525.58 57.33 55289.90 88888.00 2008-03-09 16:31:18.375 069 12525.55 57.30 55289.90 88888.00 2008-03-09 16:31:18.500 069 12525.48 57.27 55289.88 88888.00 2008-03-09 16:31:18.625 069 12525.50 57.33 55289.88 88888.00 2008-03-09 16:31:18.750 069 12525.58 57.30 55289.90 88888.00 2008-03-09 16:31:18.875 069 12525.50 57.23 55289.90 88888.00 2008-03-09 16:31:19.000 069 12525.40 57.23 55289.93 88888.00 2008-03-09 16:31:19.125 069 12525.38 57.23 55289.93 88888.00 2008-03-09 16:31:19.250 069 12525.38 57.15 55289.93 88888.00 2008-03-09 16:31:19.375 069 12525.40 57.15 55289.95 88888.00 2008-03-09 16:31:19.500 069 12525.40 57.23 55289.97 88888.00 2008-03-09 16:31:19.625 069 12525.42 57.17 55289.95 88888.00 2008-03-09 16:31:19.750 069 12525.40 57.15 55289.93 88888.00 2008-03-09 16:31:19.875 069 12525.40 57.20 55289.97 88888.00 2008-03-09 16:31:20.000 069 12525.42 57.20 55290.00 88888.00 2008-03-09 16:31:20.125 069 12525.35 57.15 55289.97 88888.00 2008-03-09 16:31:20.250 069 12525.33 57.10 55289.97 88888.00 2008-03-09 16:31:20.375 069 12525.27 57.10 55289.97 88888.00 2008-03-09 16:31:20.500 069 12525.33 57.12 55289.97 88888.00 2008-03-09 16:31:20.625 069 12525.27 57.08 55290.00 88888.00 2008-03-09 16:31:20.750 069 12525.27 57.08 55290.07 88888.00 2008-03-09 16:31:20.875 069 12525.23 57.08 55290.05 88888.00 2008-03-09 16:31:21.000 069 12525.20 57.12 55290.03 88888.00 2008-03-09 16:31:21.125 069 12525.30 57.12 55290.05 88888.00 2008-03-09 16:31:21.250 069 12525.25 57.05 55290.05 88888.00 2008-03-09 16:31:21.375 069 12525.17 57.02 55290.05 88888.00 2008-03-09 16:31:21.500 069 12525.15 57.10 55290.07 88888.00 2008-03-09 16:31:21.625 069 12525.17 57.05 55290.07 88888.00 2008-03-09 16:31:21.750 069 12525.17 56.92 55290.05 88888.00 2008-03-09 16:31:21.875 069 12525.10 56.88 55290.05 88888.00 2008-03-09 16:31:22.000 069 12525.12 57.00 55290.10 88888.00 2008-03-09 16:31:22.125 069 12525.20 57.00 55290.10 88888.00 2008-03-09 16:31:22.250 069 12525.08 56.92 55290.10 88888.00 2008-03-09 16:31:22.375 069 12524.95 56.88 55290.05 88888.00 2008-03-09 16:31:22.500 069 12524.95 56.85 55290.10 88888.00 2008-03-09 16:31:22.625 069 12525.10 56.92 55290.12 88888.00 2008-03-09 16:31:22.750 069 12525.08 56.95 55290.15 88888.00 2008-03-09 16:31:22.875 069 12525.00 56.88 55290.12 88888.00 2008-03-09 16:31:23.000 069 12524.95 56.83 55290.12 88888.00 2008-03-09 16:31:23.125 069 12525.00 56.85 55290.12 88888.00 2008-03-09 16:31:23.250 069 12524.92 56.83 55290.12 88888.00 2008-03-09 16:31:23.375 069 12524.92 56.83 55290.12 88888.00 2008-03-09 16:31:23.500 069 12524.90 56.83 55290.12 88888.00 2008-03-09 16:31:23.625 069 12524.88 56.80 55290.10 88888.00 2008-03-09 16:31:23.750 069 12524.95 56.77 55290.10 88888.00 2008-03-09 16:31:23.875 069 12525.05 56.83 55290.10 88888.00 2008-03-09 16:31:24.000 069 12525.00 56.85 55290.15 88888.00 2008-03-09 16:31:24.125 069 12524.90 56.77 55290.15 88888.00 2008-03-09 16:31:24.250 069 12524.85 56.77 55290.12 88888.00 2008-03-09 16:31:24.375 069 12524.85 56.73 55290.12 88888.00 2008-03-09 16:31:24.500 069 12524.85 56.73 55290.12 88888.00 2008-03-09 16:31:24.625 069 12524.88 56.75 55290.15 88888.00 2008-03-09 16:31:24.750 069 12524.85 56.73 55290.15 88888.00 2008-03-09 16:31:24.875 069 12524.85 56.73 55290.15 88888.00 2008-03-09 16:31:25.000 069 12524.92 56.73 55290.15 88888.00 2008-03-09 16:31:25.125 069 12524.98 56.77 55290.18 88888.00 2008-03-09 16:31:25.250 069 12524.95 56.77 55290.20 88888.00 2008-03-09 16:31:25.375 069 12524.92 56.77 55290.15 88888.00 2008-03-09 16:31:25.500 069 12524.90 56.75 55290.18 88888.00 2008-03-09 16:31:25.625 069 12524.85 56.75 55290.18 88888.00 2008-03-09 16:31:25.750 069 12524.83 56.75 55290.18 88888.00 2008-03-09 16:31:25.875 069 12524.83 56.73 55290.18 88888.00 2008-03-09 16:31:26.000 069 12524.90 56.73 55290.18 88888.00 2008-03-09 16:31:26.125 069 12524.98 56.70 55290.15 88888.00 2008-03-09 16:31:26.250 069 12524.92 56.65 55290.15 88888.00 2008-03-09 16:31:26.375 069 12524.88 56.65 55290.15 88888.00 2008-03-09 16:31:26.500 069 12524.88 56.62 55290.15 88888.00 2008-03-09 16:31:26.625 069 12524.88 56.58 55290.18 88888.00 2008-03-09 16:31:26.750 069 12524.92 56.62 55290.20 88888.00 2008-03-09 16:31:26.875 069 12525.00 56.65 55290.22 88888.00 2008-03-09 16:31:27.000 069 12524.95 56.60 55290.20 88888.00 2008-03-09 16:31:27.125 069 12524.90 56.52 55290.18 88888.00 2008-03-09 16:31:27.250 069 12524.88 56.48 55290.18 88888.00 2008-03-09 16:31:27.375 069 12524.90 56.55 55290.18 88888.00 2008-03-09 16:31:27.500 069 12524.95 56.62 55290.20 88888.00 2008-03-09 16:31:27.625 069 12524.90 56.58 55290.18 88888.00 2008-03-09 16:31:27.750 069 12524.92 56.52 55290.20 88888.00 2008-03-09 16:31:27.875 069 12524.95 56.58 55290.22 88888.00 2008-03-09 16:31:28.000 069 12524.95 56.55 55290.20 88888.00 2008-03-09 16:31:28.125 069 12524.92 56.45 55290.20 88888.00 2008-03-09 16:31:28.250 069 12524.90 56.45 55290.22 88888.00 2008-03-09 16:31:28.375 069 12524.90 56.48 55290.22 88888.00 2008-03-09 16:31:28.500 069 12524.90 56.48 55290.20 88888.00 2008-03-09 16:31:28.625 069 12524.92 56.45 55290.22 88888.00 2008-03-09 16:31:28.750 069 12525.00 56.48 55290.25 88888.00 2008-03-09 16:31:28.875 069 12525.05 56.48 55290.25 88888.00 2008-03-09 16:31:29.000 069 12525.00 56.40 55290.18 88888.00 2008-03-09 16:31:29.125 069 12524.90 56.35 55290.18 88888.00 2008-03-09 16:31:29.250 069 12524.95 56.40 55290.22 88888.00 2008-03-09 16:31:29.375 069 12525.05 56.45 55290.22 88888.00 2008-03-09 16:31:29.500 069 12525.02 56.35 55290.20 88888.00 2008-03-09 16:31:29.625 069 12525.00 56.30 55290.18 88888.00 2008-03-09 16:31:29.750 069 12525.05 56.35 55290.15 88888.00 2008-03-09 16:31:29.875 069 12525.08 56.35 55290.20 88888.00 2008-03-09 16:31:30.000 069 12525.10 56.30 55290.20 88888.00 2008-03-09 16:31:30.125 069 12525.10 56.25 55290.22 88888.00 2008-03-09 16:31:30.250 069 12525.02 56.17 55290.22 88888.00 2008-03-09 16:31:30.375 069 12525.02 56.17 55290.22 88888.00 2008-03-09 16:31:30.500 069 12525.05 56.17 55290.25 88888.00 2008-03-09 16:31:30.625 069 12525.20 56.30 55290.30 88888.00 2008-03-09 16:31:30.750 069 12525.17 56.27 55290.30 88888.00 2008-03-09 16:31:30.875 069 12525.10 56.15 55290.28 88888.00 2008-03-09 16:31:31.000 069 12525.05 56.15 55290.28 88888.00 2008-03-09 16:31:31.125 069 12525.05 56.17 55290.28 88888.00 2008-03-09 16:31:31.250 069 12525.05 56.17 55290.30 88888.00 2008-03-09 16:31:31.375 069 12525.10 56.12 55290.30 88888.00 2008-03-09 16:31:31.500 069 12525.15 56.05 55290.30 88888.00 2008-03-09 16:31:31.625 069 12525.10 56.00 55290.30 88888.00 2008-03-09 16:31:31.750 069 12525.05 56.00 55290.28 88888.00 2008-03-09 16:31:31.875 069 12525.10 56.02 55290.28 88888.00 2008-03-09 16:31:32.000 069 12525.15 55.98 55290.25 88888.00 2008-03-09 16:31:32.125 069 12525.20 55.98 55290.30 88888.00 2008-03-09 16:31:32.250 069 12525.15 55.98 55290.30 88888.00 2008-03-09 16:31:32.375 069 12525.12 55.98 55290.32 88888.00 2008-03-09 16:31:32.500 069 12525.12 55.95 55290.32 88888.00 2008-03-09 16:31:32.625 069 12525.15 55.88 55290.32 88888.00 2008-03-09 16:31:32.750 069 12525.12 55.85 55290.30 88888.00 2008-03-09 16:31:32.875 069 12525.12 55.83 55290.30 88888.00 2008-03-09 16:31:33.000 069 12525.15 55.85 55290.32 88888.00 2008-03-09 16:31:33.125 069 12525.12 55.83 55290.32 88888.00 2008-03-09 16:31:33.250 069 12525.05 55.83 55290.38 88888.00 2008-03-09 16:31:33.375 069 12525.00 55.83 55290.38 88888.00 2008-03-09 16:31:33.500 069 12525.05 55.83 55290.40 88888.00 2008-03-09 16:31:33.625 069 12525.12 55.77 55290.35 88888.00 2008-03-09 16:31:33.750 069 12525.15 55.75 55290.35 88888.00 2008-03-09 16:31:33.875 069 12525.10 55.70 55290.35 88888.00 2008-03-09 16:31:34.000 069 12525.05 55.65 55290.32 88888.00 2008-03-09 16:31:34.125 069 12525.05 55.65 55290.32 88888.00 2008-03-09 16:31:34.250 069 12525.15 55.67 55290.32 88888.00 2008-03-09 16:31:34.375 069 12525.05 55.58 55290.35 88888.00 2008-03-09 16:31:34.500 069 12524.90 55.58 55290.38 88888.00 2008-03-09 16:31:34.625 069 12524.95 55.58 55290.38 88888.00 2008-03-09 16:31:34.750 069 12525.10 55.60 55290.38 88888.00 2008-03-09 16:31:34.875 069 12525.12 55.58 55290.40 88888.00 2008-03-09 16:31:35.000 069 12525.02 55.55 55290.40 88888.00 2008-03-09 16:31:35.125 069 12525.00 55.52 55290.35 88888.00 2008-03-09 16:31:35.250 069 12524.98 55.42 55290.35 88888.00 2008-03-09 16:31:35.375 069 12525.00 55.42 55290.38 88888.00 2008-03-09 16:31:35.500 069 12525.00 55.40 55290.38 88888.00 2008-03-09 16:31:35.625 069 12524.98 55.40 55290.40 88888.00 2008-03-09 16:31:35.750 069 12525.02 55.42 55290.43 88888.00 2008-03-09 16:31:35.875 069 12525.02 55.38 55290.40 88888.00 2008-03-09 16:31:36.000 069 12525.10 55.40 55290.43 88888.00 2008-03-09 16:31:36.125 069 12525.10 55.33 55290.43 88888.00 2008-03-09 16:31:36.250 069 12525.00 55.27 55290.40 88888.00 2008-03-09 16:31:36.375 069 12524.95 55.20 55290.40 88888.00 2008-03-09 16:31:36.500 069 12524.90 55.23 55290.40 88888.00 2008-03-09 16:31:36.625 069 12524.95 55.25 55290.43 88888.00 2008-03-09 16:31:36.750 069 12524.90 55.20 55290.40 88888.00 2008-03-09 16:31:36.875 069 12524.85 55.17 55290.40 88888.00 2008-03-09 16:31:37.000 069 12524.88 55.20 55290.43 88888.00 2008-03-09 16:31:37.125 069 12524.92 55.17 55290.43 88888.00 2008-03-09 16:31:37.250 069 12524.90 55.12 55290.40 88888.00 2008-03-09 16:31:37.375 069 12524.92 55.08 55290.43 88888.00 2008-03-09 16:31:37.500 069 12524.98 55.08 55290.45 88888.00 2008-03-09 16:31:37.625 069 12525.05 55.10 55290.47 88888.00 2008-03-09 16:31:37.750 069 12525.00 55.08 55290.47 88888.00 2008-03-09 16:31:37.875 069 12524.88 55.00 55290.45 88888.00 2008-03-09 16:31:38.000 069 12524.90 55.00 55290.45 88888.00 2008-03-09 16:31:38.125 069 12525.00 55.02 55290.47 88888.00 2008-03-09 16:31:38.250 069 12525.08 54.98 55290.47 88888.00 2008-03-09 16:31:38.375 069 12525.10 54.92 55290.47 88888.00 2008-03-09 16:31:38.500 069 12525.02 54.95 55290.47 88888.00 2008-03-09 16:31:38.625 069 12524.95 54.98 55290.47 88888.00 2008-03-09 16:31:38.750 069 12524.92 54.92 55290.47 88888.00 2008-03-09 16:31:38.875 069 12524.98 54.88 55290.47 88888.00 2008-03-09 16:31:39.000 069 12524.95 54.88 55290.47 88888.00 2008-03-09 16:31:39.125 069 12524.95 54.83 55290.47 88888.00 2008-03-09 16:31:39.250 069 12524.98 54.77 55290.47 88888.00 2008-03-09 16:31:39.375 069 12524.95 54.77 55290.50 88888.00 2008-03-09 16:31:39.500 069 12524.90 54.73 55290.50 88888.00 2008-03-09 16:31:39.625 069 12524.88 54.67 55290.47 88888.00 2008-03-09 16:31:39.750 069 12524.85 54.67 55290.50 88888.00 2008-03-09 16:31:39.875 069 12524.88 54.67 55290.50 88888.00 2008-03-09 16:31:40.000 069 12524.90 54.67 55290.50 88888.00 2008-03-09 16:31:40.125 069 12524.90 54.70 55290.50 88888.00 2008-03-09 16:31:40.250 069 12524.98 54.70 55290.53 88888.00 2008-03-09 16:31:40.375 069 12525.05 54.70 55290.53 88888.00 2008-03-09 16:31:40.500 069 12524.95 54.65 55290.50 88888.00 2008-03-09 16:31:40.625 069 12524.90 54.55 55290.50 88888.00 2008-03-09 16:31:40.750 069 12524.92 54.52 55290.47 88888.00 2008-03-09 16:31:40.875 069 12525.00 54.55 55290.50 88888.00 2008-03-09 16:31:41.000 069 12525.05 54.58 55290.50 88888.00 2008-03-09 16:31:41.125 069 12525.02 54.50 55290.50 88888.00 2008-03-09 16:31:41.250 069 12524.92 54.45 55290.47 88888.00 2008-03-09 16:31:41.375 069 12524.90 54.45 55290.47 88888.00 2008-03-09 16:31:41.500 069 12524.90 54.48 55290.47 88888.00 2008-03-09 16:31:41.625 069 12525.00 54.48 55290.50 88888.00 2008-03-09 16:31:41.750 069 12524.98 54.35 55290.47 88888.00 2008-03-09 16:31:41.875 069 12524.95 54.38 55290.50 88888.00 2008-03-09 16:31:42.000 069 12524.95 54.35 55290.50 88888.00 2008-03-09 16:31:42.125 069 12525.00 54.38 55290.53 88888.00 2008-03-09 16:31:42.250 069 12525.05 54.38 55290.53 88888.00 2008-03-09 16:31:42.375 069 12525.05 54.35 55290.53 88888.00 2008-03-09 16:31:42.500 069 12525.00 54.25 55290.53 88888.00 2008-03-09 16:31:42.625 069 12525.00 54.25 55290.53 88888.00 2008-03-09 16:31:42.750 069 12524.98 54.27 55290.50 88888.00 2008-03-09 16:31:42.875 069 12524.95 54.25 55290.50 88888.00 2008-03-09 16:31:43.000 069 12524.98 54.23 55290.50 88888.00 2008-03-09 16:31:43.125 069 12525.02 54.17 55290.53 88888.00 2008-03-09 16:31:43.250 069 12525.02 54.15 55290.53 88888.00 2008-03-09 16:31:43.375 069 12525.05 54.15 55290.53 88888.00 2008-03-09 16:31:43.500 069 12525.00 54.15 55290.55 88888.00 2008-03-09 16:31:43.625 069 12524.95 54.08 55290.50 88888.00 2008-03-09 16:31:43.750 069 12524.92 54.05 55290.50 88888.00 2008-03-09 16:31:43.875 069 12524.95 54.08 55290.47 88888.00 2008-03-09 16:31:44.000 069 12524.95 54.02 55290.50 88888.00 2008-03-09 16:31:44.125 069 12524.95 54.02 55290.53 88888.00 2008-03-09 16:31:44.250 069 12525.12 54.08 55290.53 88888.00 2008-03-09 16:31:44.375 069 12525.15 54.00 55290.53 88888.00 2008-03-09 16:31:44.500 069 12525.10 53.92 55290.50 88888.00 2008-03-09 16:31:44.625 069 12525.08 53.90 55290.55 88888.00 2008-03-09 16:31:44.750 069 12525.10 53.88 55290.55 88888.00 2008-03-09 16:31:44.875 069 12525.10 53.92 55290.55 88888.00 2008-03-09 16:31:45.000 069 12525.15 53.83 55290.53 88888.00 2008-03-09 16:31:45.125 069 12525.23 53.85 55290.53 88888.00 2008-03-09 16:31:45.250 069 12525.27 53.90 55290.55 88888.00 2008-03-09 16:31:45.375 069 12525.23 53.80 55290.50 88888.00 2008-03-09 16:31:45.500 069 12525.20 53.80 55290.50 88888.00 2008-03-09 16:31:45.625 069 12525.25 53.83 55290.50 88888.00 2008-03-09 16:31:45.750 069 12525.33 53.80 55290.50 88888.00 2008-03-09 16:31:45.875 069 12525.33 53.77 55290.53 88888.00 2008-03-09 16:31:46.000 069 12525.35 53.75 55290.53 88888.00 2008-03-09 16:31:46.125 069 12525.27 53.75 55290.55 88888.00 2008-03-09 16:31:46.250 069 12525.23 53.73 55290.50 88888.00 2008-03-09 16:31:46.375 069 12525.27 53.73 55290.53 88888.00 2008-03-09 16:31:46.500 069 12525.27 53.67 55290.53 88888.00 2008-03-09 16:31:46.625 069 12525.35 53.65 55290.53 88888.00 2008-03-09 16:31:46.750 069 12525.35 53.58 55290.47 88888.00 2008-03-09 16:31:46.875 069 12525.35 53.60 55290.50 88888.00 2008-03-09 16:31:47.000 069 12525.30 53.60 55290.55 88888.00 2008-03-09 16:31:47.125 069 12525.27 53.60 55290.53 88888.00 2008-03-09 16:31:47.250 069 12525.27 53.60 55290.55 88888.00 2008-03-09 16:31:47.375 069 12525.33 53.60 55290.50 88888.00 2008-03-09 16:31:47.500 069 12525.33 53.62 55290.53 88888.00 2008-03-09 16:31:47.625 069 12525.30 53.65 55290.55 88888.00 2008-03-09 16:31:47.750 069 12525.25 53.60 55290.53 88888.00 2008-03-09 16:31:47.875 069 12525.17 53.52 55290.50 88888.00 2008-03-09 16:31:48.000 069 12525.23 53.50 55290.50 88888.00 2008-03-09 16:31:48.125 069 12525.27 53.52 55290.53 88888.00 2008-03-09 16:31:48.250 069 12525.25 53.52 55290.55 88888.00 2008-03-09 16:31:48.375 069 12525.12 53.50 55290.50 88888.00 2008-03-09 16:31:48.500 069 12525.15 53.50 55290.50 88888.00 2008-03-09 16:31:48.625 069 12525.15 53.42 55290.50 88888.00 2008-03-09 16:31:48.750 069 12525.15 53.48 55290.53 88888.00 2008-03-09 16:31:48.875 069 12525.25 53.52 55290.57 88888.00 2008-03-09 16:31:49.000 069 12525.27 53.48 55290.57 88888.00 2008-03-09 16:31:49.125 069 12525.12 53.42 55290.55 88888.00 2008-03-09 16:31:49.250 069 12525.08 53.38 55290.53 88888.00 2008-03-09 16:31:49.375 069 12525.20 53.42 55290.55 88888.00 2008-03-09 16:31:49.500 069 12525.25 53.40 55290.55 88888.00 2008-03-09 16:31:49.625 069 12525.20 53.40 55290.55 88888.00 2008-03-09 16:31:49.750 069 12525.20 53.40 55290.55 88888.00 2008-03-09 16:31:49.875 069 12525.20 53.35 55290.55 88888.00 2008-03-09 16:31:50.000 069 12525.17 53.35 55290.57 88888.00 2008-03-09 16:31:50.125 069 12525.15 53.35 55290.57 88888.00 2008-03-09 16:31:50.250 069 12525.17 53.30 55290.55 88888.00 2008-03-09 16:31:50.375 069 12525.17 53.35 55290.57 88888.00 2008-03-09 16:31:50.500 069 12525.08 53.33 55290.57 88888.00 2008-03-09 16:31:50.625 069 12525.00 53.27 55290.57 88888.00 2008-03-09 16:31:50.750 069 12524.95 53.25 55290.57 88888.00 2008-03-09 16:31:50.875 069 12524.95 53.27 55290.55 88888.00 2008-03-09 16:31:51.000 069 12524.92 53.25 55290.57 88888.00 2008-03-09 16:31:51.125 069 12524.90 53.25 55290.57 88888.00 2008-03-09 16:31:51.250 069 12524.90 53.25 55290.57 88888.00 2008-03-09 16:31:51.375 069 12524.88 53.25 55290.60 88888.00 2008-03-09 16:31:51.500 069 12524.77 53.20 55290.57 88888.00 2008-03-09 16:31:51.625 069 12524.77 53.25 55290.60 88888.00 2008-03-09 16:31:51.750 069 12524.88 53.27 55290.62 88888.00 2008-03-09 16:31:51.875 069 12524.85 53.20 55290.60 88888.00 2008-03-09 16:31:52.000 069 12524.85 53.20 55290.60 88888.00 2008-03-09 16:31:52.125 069 12524.88 53.25 55290.62 88888.00 2008-03-09 16:31:52.250 069 12524.83 53.20 55290.62 88888.00 2008-03-09 16:31:52.375 069 12524.83 53.20 55290.62 88888.00 2008-03-09 16:31:52.500 069 12524.77 53.17 55290.60 88888.00 2008-03-09 16:31:52.625 069 12524.73 53.20 55290.65 88888.00 2008-03-09 16:31:52.750 069 12524.75 53.27 55290.70 88888.00 2008-03-09 16:31:52.875 069 12524.77 53.25 55290.68 88888.00 2008-03-09 16:31:53.000 069 12524.70 53.20 55290.62 88888.00 2008-03-09 16:31:53.125 069 12524.77 53.25 55290.65 88888.00 2008-03-09 16:31:53.250 069 12524.73 53.23 55290.68 88888.00 2008-03-09 16:31:53.375 069 12524.75 53.17 55290.65 88888.00 2008-03-09 16:31:53.500 069 12524.65 53.15 55290.60 88888.00 2008-03-09 16:31:53.625 069 12524.60 53.20 55290.62 88888.00 2008-03-09 16:31:53.750 069 12524.58 53.25 55290.65 88888.00 2008-03-09 16:31:53.875 069 12524.60 53.23 55290.65 88888.00 2008-03-09 16:31:54.000 069 12524.55 53.20 55290.65 88888.00 2008-03-09 16:31:54.125 069 12524.55 53.17 55290.68 88888.00 2008-03-09 16:31:54.250 069 12524.52 53.12 55290.65 88888.00 2008-03-09 16:31:54.375 069 12524.50 53.08 55290.62 88888.00 2008-03-09 16:31:54.500 069 12524.50 53.08 55290.65 88888.00 2008-03-09 16:31:54.625 069 12524.52 53.17 55290.68 88888.00 2008-03-09 16:31:54.750 069 12524.58 53.17 55290.70 88888.00 2008-03-09 16:31:54.875 069 12524.50 53.20 55290.72 88888.00 2008-03-09 16:31:55.000 069 12524.42 53.25 55290.72 88888.00 2008-03-09 16:31:55.125 069 12524.40 53.25 55290.72 88888.00 2008-03-09 16:31:55.250 069 12524.33 53.12 55290.70 88888.00 2008-03-09 16:31:55.375 069 12524.30 53.10 55290.68 88888.00 2008-03-09 16:31:55.500 069 12524.27 53.15 55290.70 88888.00 2008-03-09 16:31:55.625 069 12524.33 53.23 55290.72 88888.00 2008-03-09 16:31:55.750 069 12524.30 53.23 55290.72 88888.00 2008-03-09 16:31:55.875 069 12524.27 53.20 55290.72 88888.00 2008-03-09 16:31:56.000 069 12524.33 53.27 55290.70 88888.00 2008-03-09 16:31:56.125 069 12524.33 53.23 55290.68 88888.00 2008-03-09 16:31:56.250 069 12524.33 53.12 55290.65 88888.00 2008-03-09 16:31:56.375 069 12524.35 53.17 55290.68 88888.00 2008-03-09 16:31:56.500 069 12524.30 53.23 55290.68 88888.00 2008-03-09 16:31:56.625 069 12524.17 53.15 55290.68 88888.00 2008-03-09 16:31:56.750 069 12524.17 53.12 55290.65 88888.00 2008-03-09 16:31:56.875 069 12524.20 53.12 55290.65 88888.00 2008-03-09 16:31:57.000 069 12524.25 53.12 55290.65 88888.00 2008-03-09 16:31:57.125 069 12524.23 53.10 55290.65 88888.00 2008-03-09 16:31:57.250 069 12524.27 53.08 55290.60 88888.00 2008-03-09 16:31:57.375 069 12524.27 53.10 55290.60 88888.00 2008-03-09 16:31:57.500 069 12524.23 53.10 55290.62 88888.00 2008-03-09 16:31:57.625 069 12524.15 53.12 55290.62 88888.00 2008-03-09 16:31:57.750 069 12524.20 53.12 55290.57 88888.00 2008-03-09 16:31:57.875 069 12524.27 53.17 55290.60 88888.00 2008-03-09 16:31:58.000 069 12524.25 53.17 55290.62 88888.00 2008-03-09 16:31:58.125 069 12524.30 53.20 55290.68 88888.00 2008-03-09 16:31:58.250 069 12524.30 53.17 55290.65 88888.00 2008-03-09 16:31:58.375 069 12524.33 53.15 55290.62 88888.00 2008-03-09 16:31:58.500 069 12524.38 53.12 55290.62 88888.00 2008-03-09 16:31:58.625 069 12524.27 53.10 55290.57 88888.00 2008-03-09 16:31:58.750 069 12524.25 53.15 55290.62 88888.00 2008-03-09 16:31:58.875 069 12524.38 53.23 55290.68 88888.00 2008-03-09 16:31:59.000 069 12524.40 53.17 55290.68 88888.00 2008-03-09 16:31:59.125 069 12524.38 53.08 55290.60 88888.00 2008-03-09 16:31:59.250 069 12524.30 53.10 55290.62 88888.00 2008-03-09 16:31:59.375 069 12524.33 53.15 55290.62 88888.00 2008-03-09 16:31:59.500 069 12524.33 53.17 55290.65 88888.00 2008-03-09 16:31:59.625 069 12524.30 53.15 55290.62 88888.00 2008-03-09 16:31:59.750 069 12524.42 53.15 55290.60 88888.00 2008-03-09 16:31:59.875 069 12524.42 53.15 55290.57 88888.00 2008-03-09 16:32:00.000 069 12524.40 53.15 55290.57 88888.00 2008-03-09 16:32:00.125 069 12524.30 53.15 55290.55 88888.00 2008-03-09 16:32:00.250 069 12524.27 53.12 55290.57 88888.00 2008-03-09 16:32:00.375 069 12524.42 53.17 55290.57 88888.00 2008-03-09 16:32:00.500 069 12524.58 53.20 55290.62 88888.00 2008-03-09 16:32:00.625 069 12524.55 53.15 55290.57 88888.00 2008-03-09 16:32:00.750 069 12524.48 53.12 55290.55 88888.00 2008-03-09 16:32:00.875 069 12524.48 53.08 55290.55 88888.00 2008-03-09 16:32:01.000 069 12524.50 53.12 55290.55 88888.00 2008-03-09 16:32:01.125 069 12524.58 53.17 55290.57 88888.00 2008-03-09 16:32:01.250 069 12524.50 53.17 55290.57 88888.00 2008-03-09 16:32:01.375 069 12524.52 53.20 55290.60 88888.00 2008-03-09 16:32:01.500 069 12524.67 53.17 55290.57 88888.00 2008-03-09 16:32:01.625 069 12524.73 53.15 55290.57 88888.00 2008-03-09 16:32:01.750 069 12524.62 53.12 55290.53 88888.00 2008-03-09 16:32:01.875 069 12524.65 53.12 55290.53 88888.00 2008-03-09 16:32:02.000 069 12524.75 53.10 55290.53 88888.00 2008-03-09 16:32:02.125 069 12524.77 53.10 55290.53 88888.00 2008-03-09 16:32:02.250 069 12524.88 53.10 55290.53 88888.00 2008-03-09 16:32:02.375 069 12524.95 53.08 55290.47 88888.00 2008-03-09 16:32:02.500 069 12524.90 53.05 55290.50 88888.00 2008-03-09 16:32:02.625 069 12524.92 53.08 55290.47 88888.00 2008-03-09 16:32:02.750 069 12525.02 53.10 55290.47 88888.00 2008-03-09 16:32:02.875 069 12525.00 53.02 55290.50 88888.00 2008-03-09 16:32:03.000 069 12524.98 53.02 55290.50 88888.00 2008-03-09 16:32:03.125 069 12525.02 53.05 55290.47 88888.00 2008-03-09 16:32:03.250 069 12524.98 53.02 55290.45 88888.00 2008-03-09 16:32:03.375 069 12525.08 53.08 55290.45 88888.00 2008-03-09 16:32:03.500 069 12525.10 53.10 55290.45 88888.00 2008-03-09 16:32:03.625 069 12525.15 53.05 55290.43 88888.00 2008-03-09 16:32:03.750 069 12525.23 52.98 55290.43 88888.00 2008-03-09 16:32:03.875 069 12525.20 52.98 55290.43 88888.00 2008-03-09 16:32:04.000 069 12525.15 52.98 55290.43 88888.00 2008-03-09 16:32:04.125 069 12525.15 53.02 55290.47 88888.00 2008-03-09 16:32:04.250 069 12525.25 53.00 55290.45 88888.00 2008-03-09 16:32:04.375 069 12525.33 53.00 55290.40 88888.00 2008-03-09 16:32:04.500 069 12525.33 52.95 55290.40 88888.00 2008-03-09 16:32:04.625 069 12525.33 52.95 55290.40 88888.00 2008-03-09 16:32:04.750 069 12525.33 52.95 55290.38 88888.00 2008-03-09 16:32:04.875 069 12525.27 52.90 55290.40 88888.00 2008-03-09 16:32:05.000 069 12525.30 52.92 55290.43 88888.00 2008-03-09 16:32:05.125 069 12525.35 52.90 55290.40 88888.00 2008-03-09 16:32:05.250 069 12525.42 52.95 55290.40 88888.00 2008-03-09 16:32:05.375 069 12525.55 52.98 55290.40 88888.00 2008-03-09 16:32:05.500 069 12525.60 52.90 55290.40 88888.00 2008-03-09 16:32:05.625 069 12525.60 52.85 55290.38 88888.00 2008-03-09 16:32:05.750 069 12525.58 52.85 55290.38 88888.00 2008-03-09 16:32:05.875 069 12525.62 52.85 55290.38 88888.00 2008-03-09 16:32:06.000 069 12525.67 52.85 55290.38 88888.00 2008-03-09 16:32:06.125 069 12525.60 52.80 55290.38 88888.00 2008-03-09 16:32:06.250 069 12525.58 52.83 55290.40 88888.00 2008-03-09 16:32:06.375 069 12525.70 52.90 55290.43 88888.00 2008-03-09 16:32:06.500 069 12525.67 52.90 55290.40 88888.00 2008-03-09 16:32:06.625 069 12525.65 52.85 55290.38 88888.00 2008-03-09 16:32:06.750 069 12525.62 52.77 55290.38 88888.00 2008-03-09 16:32:06.875 069 12525.62 52.75 55290.38 88888.00 2008-03-09 16:32:07.000 069 12525.65 52.77 55290.35 88888.00 2008-03-09 16:32:07.125 069 12525.67 52.83 55290.38 88888.00 2008-03-09 16:32:07.250 069 12525.65 52.83 55290.38 88888.00 2008-03-09 16:32:07.375 069 12525.67 52.77 55290.38 88888.00 2008-03-09 16:32:07.500 069 12525.67 52.73 55290.38 88888.00 2008-03-09 16:32:07.625 069 12525.67 52.75 55290.38 88888.00 2008-03-09 16:32:07.750 069 12525.70 52.73 55290.38 88888.00 2008-03-09 16:32:07.875 069 12525.73 52.67 55290.40 88888.00 2008-03-09 16:32:08.000 069 12525.73 52.67 55290.38 88888.00 2008-03-09 16:32:08.125 069 12525.80 52.70 55290.43 88888.00 2008-03-09 16:32:08.250 069 12525.83 52.70 55290.43 88888.00 2008-03-09 16:32:08.375 069 12525.83 52.62 55290.40 88888.00 2008-03-09 16:32:08.500 069 12525.83 52.55 55290.40 88888.00 2008-03-09 16:32:08.625 069 12525.73 52.52 55290.38 88888.00 2008-03-09 16:32:08.750 069 12525.67 52.55 55290.38 88888.00 2008-03-09 16:32:08.875 069 12525.70 52.58 55290.40 88888.00 2008-03-09 16:32:09.000 069 12525.73 52.60 55290.40 88888.00 2008-03-09 16:32:09.125 069 12525.80 52.50 55290.40 88888.00 2008-03-09 16:32:09.250 069 12525.75 52.42 55290.38 88888.00 2008-03-09 16:32:09.375 069 12525.75 52.48 55290.40 88888.00 2008-03-09 16:32:09.500 069 12525.80 52.48 55290.43 88888.00 2008-03-09 16:32:09.625 069 12525.77 52.42 55290.40 88888.00 2008-03-09 16:32:09.750 069 12525.67 52.38 55290.35 88888.00 2008-03-09 16:32:09.875 069 12525.73 52.45 55290.38 88888.00 2008-03-09 16:32:10.000 069 12525.73 52.45 55290.40 88888.00 2008-03-09 16:32:10.125 069 12525.65 52.35 55290.40 88888.00 2008-03-09 16:32:10.250 069 12525.60 52.30 55290.38 88888.00 2008-03-09 16:32:10.375 069 12525.60 52.30 55290.38 88888.00 2008-03-09 16:32:10.500 069 12525.70 52.27 55290.40 88888.00 2008-03-09 16:32:10.625 069 12525.73 52.30 55290.43 88888.00 2008-03-09 16:32:10.750 069 12525.70 52.30 55290.43 88888.00 2008-03-09 16:32:10.875 069 12525.77 52.25 55290.40 88888.00 2008-03-09 16:32:11.000 069 12525.77 52.23 55290.40 88888.00 2008-03-09 16:32:11.125 069 12525.67 52.27 55290.40 88888.00 2008-03-09 16:32:11.250 069 12525.58 52.30 55290.47 88888.00 2008-03-09 16:32:11.375 069 12525.65 52.27 55290.50 88888.00 2008-03-09 16:32:11.500 069 12525.65 52.25 55290.45 88888.00 2008-03-09 16:32:11.625 069 12525.62 52.20 55290.45 88888.00 2008-03-09 16:32:11.750 069 12525.65 52.17 55290.40 88888.00 2008-03-09 16:32:11.875 069 12525.55 52.12 55290.40 88888.00 2008-03-09 16:32:12.000 069 12525.52 52.15 55290.40 88888.00 2008-03-09 16:32:12.125 069 12525.52 52.20 55290.45 88888.00 2008-03-09 16:32:12.250 069 12525.52 52.17 55290.50 88888.00 2008-03-09 16:32:12.375 069 12525.60 52.15 55290.53 88888.00 2008-03-09 16:32:12.500 069 12525.58 52.12 55290.50 88888.00 2008-03-09 16:32:12.625 069 12525.55 52.12 55290.50 88888.00 2008-03-09 16:32:12.750 069 12525.50 52.08 55290.50 88888.00 2008-03-09 16:32:12.875 069 12525.50 52.12 55290.53 88888.00 2008-03-09 16:32:13.000 069 12525.45 52.10 55290.53 88888.00 2008-03-09 16:32:13.125 069 12525.42 52.15 55290.53 88888.00 2008-03-09 16:32:13.250 069 12525.38 52.08 55290.55 88888.00 2008-03-09 16:32:13.375 069 12525.30 52.05 55290.55 88888.00 2008-03-09 16:32:13.500 069 12525.35 52.12 55290.57 88888.00 2008-03-09 16:32:13.625 069 12525.40 52.15 55290.60 88888.00 2008-03-09 16:32:13.750 069 12525.35 52.05 55290.55 88888.00 2008-03-09 16:32:13.875 069 12525.35 52.00 55290.53 88888.00 2008-03-09 16:32:14.000 069 12525.40 51.95 55290.53 88888.00 2008-03-09 16:32:14.125 069 12525.40 52.02 55290.57 88888.00 2008-03-09 16:32:14.250 069 12525.35 51.98 55290.65 88888.00 2008-03-09 16:32:14.375 069 12525.33 52.00 55290.62 88888.00 2008-03-09 16:32:14.500 069 12525.25 51.98 55290.57 88888.00 2008-03-09 16:32:14.625 069 12525.20 51.92 55290.57 88888.00 2008-03-09 16:32:14.750 069 12525.17 51.95 55290.60 88888.00 2008-03-09 16:32:14.875 069 12525.25 51.98 55290.60 88888.00 2008-03-09 16:32:15.000 069 12525.23 51.92 55290.60 88888.00 2008-03-09 16:32:15.125 069 12525.20 51.95 55290.62 88888.00 2008-03-09 16:32:15.250 069 12525.17 51.90 55290.65 88888.00 2008-03-09 16:32:15.375 069 12525.17 51.92 55290.65 88888.00 2008-03-09 16:32:15.500 069 12525.12 51.92 55290.62 88888.00 2008-03-09 16:32:15.625 069 12525.12 51.92 55290.60 88888.00 2008-03-09 16:32:15.750 069 12525.10 51.88 55290.55 88888.00 2008-03-09 16:32:15.875 069 12525.02 51.85 55290.60 88888.00 2008-03-09 16:32:16.000 069 12525.02 51.90 55290.62 88888.00 2008-03-09 16:32:16.125 069 12525.10 51.90 55290.68 88888.00 2008-03-09 16:32:16.250 069 12525.10 51.88 55290.68 88888.00 2008-03-09 16:32:16.375 069 12524.98 51.90 55290.65 88888.00 2008-03-09 16:32:16.500 069 12524.95 51.90 55290.68 88888.00 2008-03-09 16:32:16.625 069 12524.98 51.90 55290.65 88888.00 2008-03-09 16:32:16.750 069 12525.02 51.92 55290.62 88888.00 2008-03-09 16:32:16.875 069 12524.95 51.85 55290.60 88888.00 2008-03-09 16:32:17.000 069 12524.92 51.83 55290.60 88888.00 2008-03-09 16:32:17.125 069 12524.98 51.85 55290.62 88888.00 2008-03-09 16:32:17.250 069 12524.92 51.83 55290.60 88888.00 2008-03-09 16:32:17.375 069 12524.95 51.88 55290.62 88888.00 2008-03-09 16:32:17.500 069 12525.00 51.90 55290.65 88888.00 2008-03-09 16:32:17.625 069 12524.95 51.90 55290.62 88888.00 2008-03-09 16:32:17.750 069 12524.88 51.88 55290.60 88888.00 2008-03-09 16:32:17.875 069 12524.90 51.85 55290.65 88888.00 2008-03-09 16:32:18.000 069 12524.88 51.85 55290.65 88888.00 2008-03-09 16:32:18.125 069 12524.88 51.85 55290.65 88888.00 2008-03-09 16:32:18.250 069 12524.88 51.83 55290.65 88888.00 2008-03-09 16:32:18.375 069 12524.92 51.85 55290.65 88888.00 2008-03-09 16:32:18.500 069 12524.95 51.88 55290.62 88888.00 2008-03-09 16:32:18.625 069 12524.92 51.85 55290.60 88888.00 2008-03-09 16:32:18.750 069 12524.92 51.83 55290.62 88888.00 2008-03-09 16:32:18.875 069 12524.88 51.80 55290.60 88888.00 2008-03-09 16:32:19.000 069 12524.88 51.88 55290.62 88888.00 2008-03-09 16:32:19.125 069 12524.83 51.88 55290.62 88888.00 2008-03-09 16:32:19.250 069 12524.77 51.83 55290.65 88888.00 2008-03-09 16:32:19.375 069 12524.85 51.83 55290.62 88888.00 2008-03-09 16:32:19.500 069 12524.90 51.85 55290.62 88888.00 2008-03-09 16:32:19.625 069 12524.88 51.83 55290.62 88888.00 2008-03-09 16:32:19.750 069 12524.85 51.85 55290.65 88888.00 2008-03-09 16:32:19.875 069 12524.83 51.92 55290.68 88888.00 2008-03-09 16:32:20.000 069 12524.88 51.92 55290.68 88888.00 2008-03-09 16:32:20.125 069 12524.80 51.88 55290.65 88888.00 2008-03-09 16:32:20.250 069 12524.75 51.83 55290.62 88888.00 2008-03-09 16:32:20.375 069 12524.80 51.88 55290.62 88888.00 2008-03-09 16:32:20.500 069 12524.85 51.90 55290.68 88888.00 2008-03-09 16:32:20.625 069 12524.90 51.90 55290.68 88888.00 2008-03-09 16:32:20.750 069 12524.98 51.95 55290.68 88888.00 2008-03-09 16:32:20.875 069 12524.92 51.95 55290.65 88888.00 2008-03-09 16:32:21.000 069 12524.85 51.95 55290.68 88888.00 2008-03-09 16:32:21.125 069 12524.83 51.95 55290.65 88888.00 2008-03-09 16:32:21.250 069 12524.77 51.90 55290.65 88888.00 2008-03-09 16:32:21.375 069 12524.80 51.90 55290.62 88888.00 2008-03-09 16:32:21.500 069 12524.75 51.90 55290.65 88888.00 2008-03-09 16:32:21.625 069 12524.75 51.90 55290.65 88888.00 2008-03-09 16:32:21.750 069 12524.80 51.88 55290.57 88888.00 2008-03-09 16:32:21.875 069 12524.83 51.88 55290.60 88888.00 2008-03-09 16:32:22.000 069 12524.83 51.92 55290.60 88888.00 2008-03-09 16:32:22.125 069 12524.88 51.92 55290.65 88888.00 2008-03-09 16:32:22.250 069 12524.88 51.88 55290.65 88888.00 2008-03-09 16:32:22.375 069 12524.88 51.88 55290.62 88888.00 2008-03-09 16:32:22.500 069 12524.85 51.88 55290.68 88888.00 2008-03-09 16:32:22.625 069 12524.77 51.88 55290.68 88888.00 2008-03-09 16:32:22.750 069 12524.77 51.90 55290.65 88888.00 2008-03-09 16:32:22.875 069 12524.85 51.90 55290.65 88888.00 2008-03-09 16:32:23.000 069 12524.85 51.88 55290.62 88888.00 2008-03-09 16:32:23.125 069 12524.77 51.83 55290.60 88888.00 2008-03-09 16:32:23.250 069 12524.67 51.83 55290.65 88888.00 2008-03-09 16:32:23.375 069 12524.75 51.88 55290.65 88888.00 2008-03-09 16:32:23.500 069 12524.75 51.85 55290.62 88888.00 2008-03-09 16:32:23.625 069 12524.75 51.90 55290.62 88888.00 2008-03-09 16:32:23.750 069 12524.73 51.90 55290.62 88888.00 2008-03-09 16:32:23.875 069 12524.75 51.88 55290.62 88888.00 2008-03-09 16:32:24.000 069 12524.77 51.88 55290.62 88888.00 2008-03-09 16:32:24.125 069 12524.77 51.90 55290.65 88888.00 2008-03-09 16:32:24.250 069 12524.73 51.85 55290.68 88888.00 2008-03-09 16:32:24.375 069 12524.77 51.83 55290.68 88888.00 2008-03-09 16:32:24.500 069 12524.80 51.88 55290.70 88888.00 2008-03-09 16:32:24.625 069 12524.73 51.83 55290.68 88888.00 2008-03-09 16:32:24.750 069 12524.67 51.77 55290.65 88888.00 2008-03-09 16:32:24.875 069 12524.67 51.85 55290.65 88888.00 2008-03-09 16:32:25.000 069 12524.67 51.85 55290.68 88888.00 2008-03-09 16:32:25.125 069 12524.62 51.88 55290.70 88888.00 2008-03-09 16:32:25.250 069 12524.55 51.88 55290.70 88888.00 2008-03-09 16:32:25.375 069 12524.55 51.85 55290.68 88888.00 2008-03-09 16:32:25.500 069 12524.58 51.83 55290.68 88888.00 2008-03-09 16:32:25.625 069 12524.62 51.83 55290.70 88888.00 2008-03-09 16:32:25.750 069 12524.62 51.88 55290.70 88888.00 2008-03-09 16:32:25.875 069 12524.58 51.88 55290.70 88888.00 2008-03-09 16:32:26.000 069 12524.42 51.77 55290.65 88888.00 2008-03-09 16:32:26.125 069 12524.40 51.73 55290.68 88888.00 2008-03-09 16:32:26.250 069 12524.38 51.75 55290.72 88888.00 2008-03-09 16:32:26.375 069 12524.40 51.80 55290.72 88888.00 2008-03-09 16:32:26.500 069 12524.38 51.73 55290.72 88888.00 2008-03-09 16:32:26.625 069 12524.40 51.75 55290.72 88888.00 2008-03-09 16:32:26.750 069 12524.38 51.70 55290.75 88888.00 2008-03-09 16:32:26.875 069 12524.42 51.70 55290.72 88888.00 2008-03-09 16:32:27.000 069 12524.40 51.73 55290.75 88888.00 2008-03-09 16:32:27.125 069 12524.33 51.77 55290.80 88888.00 2008-03-09 16:32:27.250 069 12524.27 51.75 55290.82 88888.00 2008-03-09 16:32:27.375 069 12524.35 51.77 55290.82 88888.00 2008-03-09 16:32:27.500 069 12524.40 51.77 55290.80 88888.00 2008-03-09 16:32:27.625 069 12524.35 51.70 55290.78 88888.00 2008-03-09 16:32:27.750 069 12524.20 51.67 55290.75 88888.00 2008-03-09 16:32:27.875 069 12524.10 51.62 55290.75 88888.00 2008-03-09 16:32:28.000 069 12524.23 51.73 55290.80 88888.00 2008-03-09 16:32:28.125 069 12524.23 51.70 55290.80 88888.00 2008-03-09 16:32:28.250 069 12524.08 51.65 55290.80 88888.00 2008-03-09 16:32:28.375 069 12524.05 51.70 55290.82 88888.00 2008-03-09 16:32:28.500 069 12524.08 51.73 55290.82 88888.00 2008-03-09 16:32:28.625 069 12524.08 51.70 55290.80 88888.00 2008-03-09 16:32:28.750 069 12524.05 51.70 55290.80 88888.00 2008-03-09 16:32:28.875 069 12524.02 51.70 55290.80 88888.00 2008-03-09 16:32:29.000 069 12524.02 51.65 55290.80 88888.00 2008-03-09 16:32:29.125 069 12524.00 51.65 55290.80 88888.00 2008-03-09 16:32:29.250 069 12523.98 51.67 55290.82 88888.00 2008-03-09 16:32:29.375 069 12523.95 51.67 55290.80 88888.00 2008-03-09 16:32:29.500 069 12523.90 51.67 55290.80 88888.00 2008-03-09 16:32:29.625 069 12523.92 51.70 55290.85 88888.00 2008-03-09 16:32:29.750 069 12523.92 51.67 55290.85 88888.00 2008-03-09 16:32:29.875 069 12523.95 51.62 55290.80 88888.00 2008-03-09 16:32:30.000 069 12523.95 51.60 55290.80 88888.00 2008-03-09 16:32:30.125 069 12523.92 51.60 55290.82 88888.00 2008-03-09 16:32:30.250 069 12523.92 51.60 55290.85 88888.00 2008-03-09 16:32:30.375 069 12524.00 51.60 55290.82 88888.00 2008-03-09 16:32:30.500 069 12524.00 51.58 55290.82 88888.00 2008-03-09 16:32:30.625 069 12523.98 51.60 55290.85 88888.00 2008-03-09 16:32:30.750 069 12524.00 51.62 55290.85 88888.00 2008-03-09 16:32:30.875 069 12523.98 51.55 55290.82 88888.00 2008-03-09 16:32:31.000 069 12523.92 51.52 55290.82 88888.00 2008-03-09 16:32:31.125 069 12523.92 51.52 55290.85 88888.00 2008-03-09 16:32:31.250 069 12523.95 51.55 55290.88 88888.00 2008-03-09 16:32:31.375 069 12524.00 51.58 55290.85 88888.00 2008-03-09 16:32:31.500 069 12524.02 51.52 55290.85 88888.00 2008-03-09 16:32:31.625 069 12524.02 51.50 55290.88 88888.00 2008-03-09 16:32:31.750 069 12523.95 51.50 55290.85 88888.00 2008-03-09 16:32:31.875 069 12523.98 51.52 55290.85 88888.00 2008-03-09 16:32:32.000 069 12524.02 51.45 55290.85 88888.00 2008-03-09 16:32:32.125 069 12524.05 51.40 55290.80 88888.00 2008-03-09 16:32:32.250 069 12524.00 51.45 55290.82 88888.00 2008-03-09 16:32:32.375 069 12524.02 51.48 55290.85 88888.00 2008-03-09 16:32:32.500 069 12524.02 51.40 55290.82 88888.00 2008-03-09 16:32:32.625 069 12524.05 51.38 55290.82 88888.00 2008-03-09 16:32:32.750 069 12524.12 51.42 55290.88 88888.00 2008-03-09 16:32:32.875 069 12524.20 51.40 55290.85 88888.00 2008-03-09 16:32:33.000 069 12524.20 51.40 55290.85 88888.00 2008-03-09 16:32:33.125 069 12524.15 51.38 55290.85 88888.00 2008-03-09 16:32:33.250 069 12524.10 51.30 55290.82 88888.00 2008-03-09 16:32:33.375 069 12524.12 51.30 55290.82 88888.00 2008-03-09 16:32:33.500 069 12524.17 51.38 55290.85 88888.00 2008-03-09 16:32:33.625 069 12524.10 51.30 55290.85 88888.00 2008-03-09 16:32:33.750 069 12524.05 51.25 55290.80 88888.00 2008-03-09 16:32:33.875 069 12524.08 51.27 55290.80 88888.00 2008-03-09 16:32:34.000 069 12524.05 51.25 55290.78 88888.00 2008-03-09 16:32:34.125 069 12524.12 51.23 55290.80 88888.00 2008-03-09 16:32:34.250 069 12524.15 51.23 55290.82 88888.00 2008-03-09 16:32:34.375 069 12524.17 51.27 55290.82 88888.00 2008-03-09 16:32:34.500 069 12524.17 51.23 55290.82 88888.00 2008-03-09 16:32:34.625 069 12524.12 51.17 55290.80 88888.00 2008-03-09 16:32:34.750 069 12524.15 51.20 55290.80 88888.00 2008-03-09 16:32:34.875 069 12524.20 51.23 55290.80 88888.00 2008-03-09 16:32:35.000 069 12524.20 51.17 55290.80 88888.00 2008-03-09 16:32:35.125 069 12524.20 51.23 55290.82 88888.00 2008-03-09 16:32:35.250 069 12524.17 51.20 55290.80 88888.00 2008-03-09 16:32:35.375 069 12524.23 51.17 55290.80 88888.00 2008-03-09 16:32:35.500 069 12524.23 51.15 55290.80 88888.00 2008-03-09 16:32:35.625 069 12524.17 51.10 55290.80 88888.00 2008-03-09 16:32:35.750 069 12524.25 51.17 55290.82 88888.00 2008-03-09 16:32:35.875 069 12524.27 51.15 55290.80 88888.00 2008-03-09 16:32:36.000 069 12524.20 51.12 55290.80 88888.00 2008-03-09 16:32:36.125 069 12524.23 51.12 55290.80 88888.00 2008-03-09 16:32:36.250 069 12524.20 51.05 55290.78 88888.00 2008-03-09 16:32:36.375 069 12524.30 51.10 55290.80 88888.00 2008-03-09 16:32:36.500 069 12524.38 51.10 55290.82 88888.00 2008-03-09 16:32:36.625 069 12524.40 51.12 55290.82 88888.00 2008-03-09 16:32:36.750 069 12524.33 51.10 55290.82 88888.00 2008-03-09 16:32:36.875 069 12524.27 51.05 55290.78 88888.00 2008-03-09 16:32:37.000 069 12524.30 51.02 55290.78 88888.00 2008-03-09 16:32:37.125 069 12524.30 51.05 55290.82 88888.00 2008-03-09 16:32:37.250 069 12524.33 51.00 55290.78 88888.00 2008-03-09 16:32:37.375 069 12524.35 50.98 55290.75 88888.00 2008-03-09 16:32:37.500 069 12524.38 51.00 55290.78 88888.00 2008-03-09 16:32:37.625 069 12524.33 50.92 55290.78 88888.00 2008-03-09 16:32:37.750 069 12524.38 50.92 55290.75 88888.00 2008-03-09 16:32:37.875 069 12524.42 50.98 55290.80 88888.00 2008-03-09 16:32:38.000 069 12524.45 51.00 55290.80 88888.00 2008-03-09 16:32:38.125 069 12524.35 50.95 55290.80 88888.00 2008-03-09 16:32:38.250 069 12524.23 50.85 55290.80 88888.00 2008-03-09 16:32:38.375 069 12524.25 50.80 55290.80 88888.00 2008-03-09 16:32:38.500 069 12524.27 50.85 55290.80 88888.00 2008-03-09 16:32:38.625 069 12524.30 50.88 55290.78 88888.00 2008-03-09 16:32:38.750 069 12524.38 50.85 55290.78 88888.00 2008-03-09 16:32:38.875 069 12524.35 50.80 55290.75 88888.00 2008-03-09 16:32:39.000 069 12524.35 50.80 55290.72 88888.00 2008-03-09 16:32:39.125 069 12524.38 50.83 55290.78 88888.00 2008-03-09 16:32:39.250 069 12524.30 50.85 55290.75 88888.00 2008-03-09 16:32:39.375 069 12524.38 50.80 55290.75 88888.00 2008-03-09 16:32:39.500 069 12524.42 50.80 55290.70 88888.00 2008-03-09 16:32:39.625 069 12524.38 50.77 55290.70 88888.00 2008-03-09 16:32:39.750 069 12524.40 50.80 55290.70 88888.00 2008-03-09 16:32:39.875 069 12524.35 50.80 55290.72 88888.00 2008-03-09 16:32:40.000 069 12524.38 50.80 55290.75 88888.00 2008-03-09 16:32:40.125 069 12524.38 50.83 55290.80 88888.00 2008-03-09 16:32:40.250 069 12524.30 50.77 55290.80 88888.00 2008-03-09 16:32:40.375 069 12524.27 50.83 55290.78 88888.00 2008-03-09 16:32:40.500 069 12524.15 50.83 55290.78 88888.00 2008-03-09 16:32:40.625 069 12524.12 50.77 55290.72 88888.00 2008-03-09 16:32:40.750 069 12524.27 50.80 55290.75 88888.00 2008-03-09 16:32:40.875 069 12524.33 50.83 55290.75 88888.00 2008-03-09 16:32:41.000 069 12524.30 50.77 55290.80 88888.00 2008-03-09 16:32:41.125 069 12524.30 50.77 55290.85 88888.00 2008-03-09 16:32:41.250 069 12524.23 50.73 55290.82 88888.00 2008-03-09 16:32:41.375 069 12524.23 50.70 55290.78 88888.00 2008-03-09 16:32:41.500 069 12524.23 50.70 55290.80 88888.00 2008-03-09 16:32:41.625 069 12524.25 50.73 55290.78 88888.00 2008-03-09 16:32:41.750 069 12524.20 50.67 55290.78 88888.00 2008-03-09 16:32:41.875 069 12524.20 50.70 55290.80 88888.00 2008-03-09 16:32:42.000 069 12524.27 50.73 55290.80 88888.00 2008-03-09 16:32:42.125 069 12524.23 50.73 55290.82 88888.00 2008-03-09 16:32:42.250 069 12524.17 50.62 55290.75 88888.00 2008-03-09 16:32:42.375 069 12524.12 50.62 55290.78 88888.00 2008-03-09 16:32:42.500 069 12524.17 50.70 55290.82 88888.00 2008-03-09 16:32:42.625 069 12524.10 50.65 55290.80 88888.00 2008-03-09 16:32:42.750 069 12524.10 50.65 55290.80 88888.00 2008-03-09 16:32:42.875 069 12524.08 50.62 55290.78 88888.00 2008-03-09 16:32:43.000 069 12524.05 50.67 55290.80 88888.00 2008-03-09 16:32:43.125 069 12524.10 50.67 55290.82 88888.00 2008-03-09 16:32:43.250 069 12524.10 50.70 55290.80 88888.00 2008-03-09 16:32:43.375 069 12524.08 50.70 55290.82 88888.00 2008-03-09 16:32:43.500 069 12524.05 50.62 55290.78 88888.00 2008-03-09 16:32:43.625 069 12523.95 50.55 55290.72 88888.00 2008-03-09 16:32:43.750 069 12523.98 50.52 55290.72 88888.00 2008-03-09 16:32:43.875 069 12523.98 50.52 55290.72 88888.00 2008-03-09 16:32:44.000 069 12524.00 50.52 55290.72 88888.00 2008-03-09 16:32:44.125 069 12524.05 50.55 55290.72 88888.00 2008-03-09 16:32:44.250 069 12524.05 50.45 55290.72 88888.00 2008-03-09 16:32:44.375 069 12523.98 50.45 55290.70 88888.00 2008-03-09 16:32:44.500 069 12523.95 50.50 55290.72 88888.00 2008-03-09 16:32:44.625 069 12523.95 50.55 55290.75 88888.00 2008-03-09 16:32:44.750 069 12523.92 50.52 55290.75 88888.00 2008-03-09 16:32:44.875 069 12523.90 50.50 55290.78 88888.00 2008-03-09 16:32:45.000 069 12523.90 50.50 55290.78 88888.00 2008-03-09 16:32:45.125 069 12523.90 50.50 55290.78 88888.00 2008-03-09 16:32:45.250 069 12523.85 50.50 55290.80 88888.00 2008-03-09 16:32:45.375 069 12523.83 50.50 55290.80 88888.00 2008-03-09 16:32:45.500 069 12523.88 50.50 55290.80 88888.00 2008-03-09 16:32:45.625 069 12523.95 50.52 55290.78 88888.00 2008-03-09 16:32:45.750 069 12524.00 50.52 55290.80 88888.00 2008-03-09 16:32:45.875 069 12523.95 50.48 55290.78 88888.00 2008-03-09 16:32:46.000 069 12523.88 50.38 55290.72 88888.00 2008-03-09 16:32:46.125 069 12523.83 50.45 55290.78 88888.00 2008-03-09 16:32:46.250 069 12523.88 50.48 55290.80 88888.00 2008-03-09 16:32:46.375 069 12523.83 50.42 55290.75 88888.00 2008-03-09 16:32:46.500 069 12523.77 50.42 55290.72 88888.00 2008-03-09 16:32:46.625 069 12523.77 50.48 55290.72 88888.00 2008-03-09 16:32:46.750 069 12523.77 50.42 55290.72 88888.00 2008-03-09 16:32:46.875 069 12523.83 50.40 55290.72 88888.00 2008-03-09 16:32:47.000 069 12523.85 50.38 55290.72 88888.00 2008-03-09 16:32:47.125 069 12523.85 50.42 55290.72 88888.00 2008-03-09 16:32:47.250 069 12523.80 50.40 55290.72 88888.00 2008-03-09 16:32:47.375 069 12523.85 50.40 55290.72 88888.00 2008-03-09 16:32:47.500 069 12523.90 50.40 55290.70 88888.00 2008-03-09 16:32:47.625 069 12523.83 50.40 55290.75 88888.00 2008-03-09 16:32:47.750 069 12523.73 50.38 55290.72 88888.00 2008-03-09 16:32:47.875 069 12523.73 50.35 55290.72 88888.00 2008-03-09 16:32:48.000 069 12523.75 50.35 55290.72 88888.00 2008-03-09 16:32:48.125 069 12523.77 50.35 55290.72 88888.00 2008-03-09 16:32:48.250 069 12523.85 50.35 55290.78 88888.00 2008-03-09 16:32:48.375 069 12523.88 50.40 55290.78 88888.00 2008-03-09 16:32:48.500 069 12523.80 50.40 55290.72 88888.00 2008-03-09 16:32:48.625 069 12523.77 50.35 55290.72 88888.00 2008-03-09 16:32:48.750 069 12523.80 50.33 55290.70 88888.00 2008-03-09 16:32:48.875 069 12523.83 50.30 55290.70 88888.00 2008-03-09 16:32:49.000 069 12523.85 50.40 55290.70 88888.00 2008-03-09 16:32:49.125 069 12523.88 50.42 55290.70 88888.00 2008-03-09 16:32:49.250 069 12523.83 50.40 55290.70 88888.00 2008-03-09 16:32:49.375 069 12523.92 50.35 55290.68 88888.00 2008-03-09 16:32:49.500 069 12523.90 50.35 55290.68 88888.00 2008-03-09 16:32:49.625 069 12523.90 50.38 55290.72 88888.00 2008-03-09 16:32:49.750 069 12523.75 50.33 55290.68 88888.00 2008-03-09 16:32:49.875 069 12523.75 50.30 55290.68 88888.00 2008-03-09 16:32:50.000 069 12523.80 50.35 55290.72 88888.00 2008-03-09 16:32:50.125 069 12523.73 50.33 55290.72 88888.00 2008-03-09 16:32:50.250 069 12523.70 50.33 55290.70 88888.00 2008-03-09 16:32:50.375 069 12523.77 50.33 55290.68 88888.00 2008-03-09 16:32:50.500 069 12523.92 50.38 55290.72 88888.00 2008-03-09 16:32:50.625 069 12523.95 50.40 55290.72 88888.00 2008-03-09 16:32:50.750 069 12523.95 50.40 55290.72 88888.00 2008-03-09 16:32:50.875 069 12523.95 50.38 55290.70 88888.00 2008-03-09 16:32:51.000 069 12523.92 50.25 55290.65 88888.00 2008-03-09 16:32:51.125 069 12523.90 50.27 55290.65 88888.00 2008-03-09 16:32:51.250 069 12523.88 50.23 55290.68 88888.00 2008-03-09 16:32:51.375 069 12523.88 50.20 55290.62 88888.00 2008-03-09 16:32:51.500 069 12523.83 50.23 55290.62 88888.00 2008-03-09 16:32:51.625 069 12523.83 50.23 55290.65 88888.00 2008-03-09 16:32:51.750 069 12523.85 50.27 55290.68 88888.00 2008-03-09 16:32:51.875 069 12523.77 50.25 55290.68 88888.00 2008-03-09 16:32:52.000 069 12523.77 50.27 55290.62 88888.00 2008-03-09 16:32:52.125 069 12523.80 50.25 55290.65 88888.00 2008-03-09 16:32:52.250 069 12523.80 50.23 55290.62 88888.00 2008-03-09 16:32:52.375 069 12523.80 50.25 55290.65 88888.00 2008-03-09 16:32:52.500 069 12523.83 50.30 55290.65 88888.00 2008-03-09 16:32:52.625 069 12523.92 50.35 55290.65 88888.00 2008-03-09 16:32:52.750 069 12523.95 50.30 55290.65 88888.00 2008-03-09 16:32:52.875 069 12523.88 50.30 55290.65 88888.00 2008-03-09 16:32:53.000 069 12523.88 50.27 55290.62 88888.00 2008-03-09 16:32:53.125 069 12523.85 50.23 55290.65 88888.00 2008-03-09 16:32:53.250 069 12523.80 50.23 55290.65 88888.00 2008-03-09 16:32:53.375 069 12523.77 50.25 55290.62 88888.00 2008-03-09 16:32:53.500 069 12523.83 50.23 55290.65 88888.00 2008-03-09 16:32:53.625 069 12523.88 50.17 55290.62 88888.00 2008-03-09 16:32:53.750 069 12523.92 50.12 55290.60 88888.00 2008-03-09 16:32:53.875 069 12523.90 50.20 55290.57 88888.00 2008-03-09 16:32:54.000 069 12523.88 50.20 55290.57 88888.00 2008-03-09 16:32:54.125 069 12523.88 50.20 55290.60 88888.00 2008-03-09 16:32:54.250 069 12523.88 50.20 55290.60 88888.00 2008-03-09 16:32:54.375 069 12523.88 50.20 55290.55 88888.00 2008-03-09 16:32:54.500 069 12523.83 50.17 55290.55 88888.00 2008-03-09 16:32:54.625 069 12523.85 50.15 55290.57 88888.00 2008-03-09 16:32:54.750 069 12523.90 50.15 55290.57 88888.00 2008-03-09 16:32:54.875 069 12523.92 50.20 55290.57 88888.00 2008-03-09 16:32:55.000 069 12523.98 50.20 55290.57 88888.00 2008-03-09 16:32:55.125 069 12523.95 50.20 55290.57 88888.00 2008-03-09 16:32:55.250 069 12523.90 50.20 55290.62 88888.00 2008-03-09 16:32:55.375 069 12523.90 50.23 55290.65 88888.00 2008-03-09 16:32:55.500 069 12523.85 50.23 55290.65 88888.00 2008-03-09 16:32:55.625 069 12523.80 50.15 55290.62 88888.00 2008-03-09 16:32:55.750 069 12523.75 50.12 55290.62 88888.00 2008-03-09 16:32:55.875 069 12523.73 50.12 55290.62 88888.00 2008-03-09 16:32:56.000 069 12523.80 50.15 55290.65 88888.00 2008-03-09 16:32:56.125 069 12523.83 50.15 55290.62 88888.00 2008-03-09 16:32:56.250 069 12523.88 50.10 55290.62 88888.00 2008-03-09 16:32:56.375 069 12523.92 50.15 55290.60 88888.00 2008-03-09 16:32:56.500 069 12523.92 50.15 55290.57 88888.00 2008-03-09 16:32:56.625 069 12523.88 50.12 55290.62 88888.00 2008-03-09 16:32:56.750 069 12523.83 50.10 55290.62 88888.00 2008-03-09 16:32:56.875 069 12523.75 50.10 55290.60 88888.00 2008-03-09 16:32:57.000 069 12523.70 50.10 55290.57 88888.00 2008-03-09 16:32:57.125 069 12523.75 50.12 55290.62 88888.00 2008-03-09 16:32:57.250 069 12523.77 50.15 55290.62 88888.00 2008-03-09 16:32:57.375 069 12523.75 50.12 55290.65 88888.00 2008-03-09 16:32:57.500 069 12523.67 50.05 55290.65 88888.00 2008-03-09 16:32:57.625 069 12523.67 50.05 55290.62 88888.00 2008-03-09 16:32:57.750 069 12523.67 50.05 55290.60 88888.00 2008-03-09 16:32:57.875 069 12523.73 50.10 55290.60 88888.00 2008-03-09 16:32:58.000 069 12523.70 50.08 55290.55 88888.00 2008-03-09 16:32:58.125 069 12523.67 50.02 55290.57 88888.00 2008-03-09 16:32:58.250 069 12523.73 50.05 55290.60 88888.00 2008-03-09 16:32:58.375 069 12523.73 50.02 55290.60 88888.00 2008-03-09 16:32:58.500 069 12523.70 50.05 55290.62 88888.00 2008-03-09 16:32:58.625 069 12523.85 50.05 55290.62 88888.00 2008-03-09 16:32:58.750 069 12523.80 50.02 55290.60 88888.00 2008-03-09 16:32:58.875 069 12523.70 49.95 55290.60 88888.00 2008-03-09 16:32:59.000 069 12523.67 50.00 55290.62 88888.00 2008-03-09 16:32:59.125 069 12523.75 50.05 55290.62 88888.00 2008-03-09 16:32:59.250 069 12523.73 50.00 55290.65 88888.00 2008-03-09 16:32:59.375 069 12523.67 49.98 55290.62 88888.00 2008-03-09 16:32:59.500 069 12523.60 50.00 55290.60 88888.00 2008-03-09 16:32:59.625 069 12523.60 50.00 55290.60 88888.00 2008-03-09 16:32:59.750 069 12523.62 50.00 55290.60 88888.00 2008-03-09 16:32:59.875 069 12523.62 50.00 55290.62 88888.00 2008-03-09 16:33:00.000 069 12523.60 49.98 55290.62 88888.00 2008-03-09 16:33:00.125 069 12523.58 49.92 55290.60 88888.00 2008-03-09 16:33:00.250 069 12523.58 49.92 55290.62 88888.00 2008-03-09 16:33:00.375 069 12523.62 49.92 55290.62 88888.00 2008-03-09 16:33:00.500 069 12523.58 49.95 55290.65 88888.00 2008-03-09 16:33:00.625 069 12523.50 49.88 55290.60 88888.00 2008-03-09 16:33:00.750 069 12523.48 49.88 55290.62 88888.00 2008-03-09 16:33:00.875 069 12523.50 49.92 55290.68 88888.00 2008-03-09 16:33:01.000 069 12523.60 49.98 55290.68 88888.00 2008-03-09 16:33:01.125 069 12523.60 49.95 55290.65 88888.00 2008-03-09 16:33:01.250 069 12523.52 49.85 55290.62 88888.00 2008-03-09 16:33:01.375 069 12523.48 49.85 55290.62 88888.00 2008-03-09 16:33:01.500 069 12523.42 49.92 55290.65 88888.00 2008-03-09 16:33:01.625 069 12523.35 49.90 55290.68 88888.00 2008-03-09 16:33:01.750 069 12523.33 49.88 55290.65 88888.00 2008-03-09 16:33:01.875 069 12523.35 49.88 55290.65 88888.00 2008-03-09 16:33:02.000 069 12523.40 49.88 55290.62 88888.00 2008-03-09 16:33:02.125 069 12523.38 49.83 55290.62 88888.00 2008-03-09 16:33:02.250 069 12523.27 49.80 55290.65 88888.00 2008-03-09 16:33:02.375 069 12523.25 49.77 55290.62 88888.00 2008-03-09 16:33:02.500 069 12523.35 49.83 55290.68 88888.00 2008-03-09 16:33:02.625 069 12523.40 49.85 55290.68 88888.00 2008-03-09 16:33:02.750 069 12523.33 49.83 55290.65 88888.00 2008-03-09 16:33:02.875 069 12523.30 49.80 55290.62 88888.00 2008-03-09 16:33:03.000 069 12523.30 49.75 55290.60 88888.00 2008-03-09 16:33:03.125 069 12523.40 49.83 55290.65 88888.00 2008-03-09 16:33:03.250 069 12523.35 49.77 55290.65 88888.00 2008-03-09 16:33:03.375 069 12523.27 49.80 55290.68 88888.00 2008-03-09 16:33:03.500 069 12523.25 49.80 55290.65 88888.00 2008-03-09 16:33:03.625 069 12523.27 49.80 55290.68 88888.00 2008-03-09 16:33:03.750 069 12523.23 49.70 55290.65 88888.00 2008-03-09 16:33:03.875 069 12523.08 49.62 55290.62 88888.00 2008-03-09 16:33:04.000 069 12523.05 49.70 55290.65 88888.00 2008-03-09 16:33:04.125 069 12523.12 49.77 55290.65 88888.00 2008-03-09 16:33:04.250 069 12523.15 49.73 55290.68 88888.00 2008-03-09 16:33:04.375 069 12523.17 49.73 55290.68 88888.00 2008-03-09 16:33:04.500 069 12523.15 49.77 55290.68 88888.00 2008-03-09 16:33:04.625 069 12523.05 49.75 55290.68 88888.00 2008-03-09 16:33:04.750 069 12522.98 49.75 55290.70 88888.00 2008-03-09 16:33:04.875 069 12522.95 49.73 55290.68 88888.00 2008-03-09 16:33:05.000 069 12522.92 49.67 55290.68 88888.00 2008-03-09 16:33:05.125 069 12522.92 49.73 55290.70 88888.00 2008-03-09 16:33:05.250 069 12522.83 49.65 55290.72 88888.00 2008-03-09 16:33:05.375 069 12522.83 49.62 55290.70 88888.00 2008-03-09 16:33:05.500 069 12522.83 49.67 55290.70 88888.00 2008-03-09 16:33:05.625 069 12522.77 49.70 55290.68 88888.00 2008-03-09 16:33:05.750 069 12522.70 49.62 55290.68 88888.00 2008-03-09 16:33:05.875 069 12522.77 49.70 55290.70 88888.00 2008-03-09 16:33:06.000 069 12522.77 49.70 55290.70 88888.00 2008-03-09 16:33:06.125 069 12522.80 49.70 55290.68 88888.00 2008-03-09 16:33:06.250 069 12522.73 49.70 55290.70 88888.00 2008-03-09 16:33:06.375 069 12522.73 49.70 55290.75 88888.00 2008-03-09 16:33:06.500 069 12522.77 49.77 55290.78 88888.00 2008-03-09 16:33:06.625 069 12522.70 49.75 55290.75 88888.00 2008-03-09 16:33:06.750 069 12522.70 49.67 55290.70 88888.00 2008-03-09 16:33:06.875 069 12522.62 49.62 55290.65 88888.00 2008-03-09 16:33:07.000 069 12522.67 49.65 55290.70 88888.00 2008-03-09 16:33:07.125 069 12522.73 49.73 55290.75 88888.00 2008-03-09 16:33:07.250 069 12522.70 49.70 55290.70 88888.00 2008-03-09 16:33:07.375 069 12522.67 49.70 55290.70 88888.00 2008-03-09 16:33:07.500 069 12522.73 49.75 55290.75 88888.00 2008-03-09 16:33:07.625 069 12522.73 49.80 55290.75 88888.00 2008-03-09 16:33:07.750 069 12522.62 49.75 55290.75 88888.00 2008-03-09 16:33:07.875 069 12522.55 49.70 55290.72 88888.00 2008-03-09 16:33:08.000 069 12522.55 49.70 55290.72 88888.00 2008-03-09 16:33:08.125 069 12522.55 49.75 55290.75 88888.00 2008-03-09 16:33:08.250 069 12522.42 49.80 55290.78 88888.00 2008-03-09 16:33:08.375 069 12522.33 49.77 55290.80 88888.00 2008-03-09 16:33:08.500 069 12522.25 49.75 55290.78 88888.00 2008-03-09 16:33:08.625 069 12522.25 49.75 55290.78 88888.00 2008-03-09 16:33:08.750 069 12522.23 49.75 55290.75 88888.00 2008-03-09 16:33:08.875 069 12522.23 49.73 55290.75 88888.00 2008-03-09 16:33:09.000 069 12522.23 49.70 55290.72 88888.00 2008-03-09 16:33:09.125 069 12522.15 49.70 55290.72 88888.00 2008-03-09 16:33:09.250 069 12522.08 49.75 55290.80 88888.00 2008-03-09 16:33:09.375 069 12522.20 49.80 55290.80 88888.00 2008-03-09 16:33:09.500 069 12522.17 49.77 55290.82 88888.00 2008-03-09 16:33:09.625 069 12522.15 49.77 55290.80 88888.00 2008-03-09 16:33:09.750 069 12522.10 49.77 55290.78 88888.00 2008-03-09 16:33:09.875 069 12522.12 49.80 55290.80 88888.00 2008-03-09 16:33:10.000 069 12522.10 49.80 55290.78 88888.00 2008-03-09 16:33:10.125 069 12522.02 49.83 55290.78 88888.00 2008-03-09 16:33:10.250 069 12522.02 49.80 55290.82 88888.00 2008-03-09 16:33:10.375 069 12522.02 49.80 55290.80 88888.00 2008-03-09 16:33:10.500 069 12521.95 49.83 55290.80 88888.00 2008-03-09 16:33:10.625 069 12521.95 49.88 55290.80 88888.00 2008-03-09 16:33:10.750 069 12521.98 49.88 55290.78 88888.00 2008-03-09 16:33:10.875 069 12521.95 49.88 55290.78 88888.00 2008-03-09 16:33:11.000 069 12521.92 49.90 55290.80 88888.00 2008-03-09 16:33:11.125 069 12521.98 49.92 55290.85 88888.00 2008-03-09 16:33:11.250 069 12521.90 49.88 55290.80 88888.00 2008-03-09 16:33:11.375 069 12521.85 49.88 55290.80 88888.00 2008-03-09 16:33:11.500 069 12521.83 49.90 55290.80 88888.00 2008-03-09 16:33:11.625 069 12521.90 49.92 55290.82 88888.00 2008-03-09 16:33:11.750 069 12521.83 49.85 55290.80 88888.00 2008-03-09 16:33:11.875 069 12521.73 49.88 55290.78 88888.00 2008-03-09 16:33:12.000 069 12521.67 49.92 55290.80 88888.00 2008-03-09 16:33:12.125 069 12521.70 49.92 55290.80 88888.00 2008-03-09 16:33:12.250 069 12521.73 49.92 55290.80 88888.00 2008-03-09 16:33:12.375 069 12521.70 49.92 55290.78 88888.00 2008-03-09 16:33:12.500 069 12521.70 49.92 55290.80 88888.00 2008-03-09 16:33:12.625 069 12521.67 49.88 55290.78 88888.00 2008-03-09 16:33:12.750 069 12521.67 49.88 55290.82 88888.00 2008-03-09 16:33:12.875 069 12521.67 49.90 55290.82 88888.00 2008-03-09 16:33:13.000 069 12521.62 49.92 55290.80 88888.00 2008-03-09 16:33:13.125 069 12521.60 49.88 55290.78 88888.00 2008-03-09 16:33:13.250 069 12521.58 49.88 55290.75 88888.00 2008-03-09 16:33:13.375 069 12521.62 49.95 55290.75 88888.00 2008-03-09 16:33:13.500 069 12521.73 50.02 55290.82 88888.00 2008-03-09 16:33:13.625 069 12521.65 50.02 55290.80 88888.00 2008-03-09 16:33:13.750 069 12521.62 50.02 55290.80 88888.00 2008-03-09 16:33:13.875 069 12521.55 49.95 55290.72 88888.00 2008-03-09 16:33:14.000 069 12521.50 50.00 55290.75 88888.00 2008-03-09 16:33:14.125 069 12521.55 50.02 55290.78 88888.00 2008-03-09 16:33:14.250 069 12521.52 49.95 55290.78 88888.00 2008-03-09 16:33:14.375 069 12521.55 49.92 55290.72 88888.00 2008-03-09 16:33:14.500 069 12521.55 50.00 55290.75 88888.00 2008-03-09 16:33:14.625 069 12521.58 50.02 55290.78 88888.00 2008-03-09 16:33:14.750 069 12521.55 50.05 55290.75 88888.00 2008-03-09 16:33:14.875 069 12521.55 50.02 55290.80 88888.00 2008-03-09 16:33:15.000 069 12521.60 50.00 55290.78 88888.00 2008-03-09 16:33:15.125 069 12521.65 50.05 55290.78 88888.00 2008-03-09 16:33:15.250 069 12521.58 50.02 55290.80 88888.00 2008-03-09 16:33:15.375 069 12521.55 50.05 55290.75 88888.00 2008-03-09 16:33:15.500 069 12521.62 50.08 55290.75 88888.00 2008-03-09 16:33:15.625 069 12521.70 50.02 55290.75 88888.00 2008-03-09 16:33:15.750 069 12521.67 49.98 55290.72 88888.00 2008-03-09 16:33:15.875 069 12521.65 50.00 55290.75 88888.00 2008-03-09 16:33:16.000 069 12521.62 50.02 55290.75 88888.00 2008-03-09 16:33:16.125 069 12521.60 50.02 55290.72 88888.00 2008-03-09 16:33:16.250 069 12521.65 50.10 55290.78 88888.00 2008-03-09 16:33:16.375 069 12521.70 50.08 55290.75 88888.00 2008-03-09 16:33:16.500 069 12521.67 49.98 55290.70 88888.00 2008-03-09 16:33:16.625 069 12521.73 50.02 55290.70 88888.00 2008-03-09 16:33:16.750 069 12521.73 50.02 55290.70 88888.00 2008-03-09 16:33:16.875 069 12521.62 50.00 55290.70 88888.00 2008-03-09 16:33:17.000 069 12521.58 49.98 55290.68 88888.00 2008-03-09 16:33:17.125 069 12521.62 50.05 55290.70 88888.00 2008-03-09 16:33:17.250 069 12521.67 50.12 55290.75 88888.00 2008-03-09 16:33:17.375 069 12521.62 50.08 55290.70 88888.00 2008-03-09 16:33:17.500 069 12521.60 50.02 55290.68 88888.00 2008-03-09 16:33:17.625 069 12521.60 49.95 55290.68 88888.00 2008-03-09 16:33:17.750 069 12521.55 49.98 55290.68 88888.00 2008-03-09 16:33:17.875 069 12521.58 50.00 55290.65 88888.00 2008-03-09 16:33:18.000 069 12521.67 50.05 55290.68 88888.00 2008-03-09 16:33:18.125 069 12521.70 50.02 55290.68 88888.00 2008-03-09 16:33:18.250 069 12521.60 50.00 55290.68 88888.00 2008-03-09 16:33:18.375 069 12521.58 50.00 55290.70 88888.00 2008-03-09 16:33:18.500 069 12521.60 49.95 55290.70 88888.00 2008-03-09 16:33:18.625 069 12521.62 50.05 55290.75 88888.00 2008-03-09 16:33:18.750 069 12521.58 50.05 55290.72 88888.00 2008-03-09 16:33:18.875 069 12521.55 50.02 55290.68 88888.00 2008-03-09 16:33:19.000 069 12521.67 50.00 55290.62 88888.00 2008-03-09 16:33:19.125 069 12521.70 49.92 55290.62 88888.00 2008-03-09 16:33:19.250 069 12521.65 49.95 55290.62 88888.00 2008-03-09 16:33:19.375 069 12521.67 50.00 55290.62 88888.00 2008-03-09 16:33:19.500 069 12521.73 50.00 55290.62 88888.00 2008-03-09 16:33:19.625 069 12521.73 50.00 55290.65 88888.00 2008-03-09 16:33:19.750 069 12521.67 50.00 55290.62 88888.00 2008-03-09 16:33:19.875 069 12521.65 49.98 55290.62 88888.00 2008-03-09 16:33:20.000 069 12521.62 49.92 55290.57 88888.00 2008-03-09 16:33:20.125 069 12521.65 49.98 55290.60 88888.00 2008-03-09 16:33:20.250 069 12521.70 50.00 55290.62 88888.00 2008-03-09 16:33:20.375 069 12521.77 50.02 55290.60 88888.00 2008-03-09 16:33:20.500 069 12521.67 49.98 55290.55 88888.00 2008-03-09 16:33:20.625 069 12521.60 49.98 55290.57 88888.00 2008-03-09 16:33:20.750 069 12521.67 50.02 55290.60 88888.00 2008-03-09 16:33:20.875 069 12521.67 50.02 55290.62 88888.00 2008-03-09 16:33:21.000 069 12521.73 50.02 55290.62 88888.00 2008-03-09 16:33:21.125 069 12521.67 49.98 55290.57 88888.00 2008-03-09 16:33:21.250 069 12521.55 49.90 55290.55 88888.00 2008-03-09 16:33:21.375 069 12521.50 49.92 55290.57 88888.00 2008-03-09 16:33:21.500 069 12521.50 49.98 55290.60 88888.00 2008-03-09 16:33:21.625 069 12521.52 50.02 55290.62 88888.00 2008-03-09 16:33:21.750 069 12521.60 49.95 55290.62 88888.00 2008-03-09 16:33:21.875 069 12521.65 49.98 55290.62 88888.00 2008-03-09 16:33:22.000 069 12521.58 49.95 55290.60 88888.00 2008-03-09 16:33:22.125 069 12521.52 49.95 55290.60 88888.00 2008-03-09 16:33:22.250 069 12521.45 49.90 55290.55 88888.00 2008-03-09 16:33:22.375 069 12521.45 49.88 55290.55 88888.00 2008-03-09 16:33:22.500 069 12521.50 49.90 55290.57 88888.00 2008-03-09 16:33:22.625 069 12521.45 49.88 55290.57 88888.00 2008-03-09 16:33:22.750 069 12521.58 49.95 55290.62 88888.00 2008-03-09 16:33:22.875 069 12521.60 49.98 55290.62 88888.00 2008-03-09 16:33:23.000 069 12521.45 49.90 55290.60 88888.00 2008-03-09 16:33:23.125 069 12521.42 49.92 55290.62 88888.00 2008-03-09 16:33:23.250 069 12521.45 49.92 55290.62 88888.00 2008-03-09 16:33:23.375 069 12521.42 49.92 55290.60 88888.00 2008-03-09 16:33:23.500 069 12521.33 49.92 55290.57 88888.00 2008-03-09 16:33:23.625 069 12521.33 49.88 55290.57 88888.00 2008-03-09 16:33:23.750 069 12521.40 49.92 55290.60 88888.00 2008-03-09 16:33:23.875 069 12521.40 49.92 55290.60 88888.00 2008-03-09 16:33:24.000 069 12521.33 49.85 55290.60 88888.00 2008-03-09 16:33:24.125 069 12521.25 49.85 55290.62 88888.00 2008-03-09 16:33:24.250 069 12521.23 49.88 55290.60 88888.00 2008-03-09 16:33:24.375 069 12521.25 49.90 55290.60 88888.00 2008-03-09 16:33:24.500 069 12521.20 49.85 55290.62 88888.00 2008-03-09 16:33:24.625 069 12521.27 49.85 55290.62 88888.00 2008-03-09 16:33:24.750 069 12521.33 49.90 55290.60 88888.00 2008-03-09 16:33:24.875 069 12521.23 49.90 55290.57 88888.00 2008-03-09 16:33:25.000 069 12521.12 49.85 55290.53 88888.00 2008-03-09 16:33:25.125 069 12521.05 49.75 55290.53 88888.00 2008-03-09 16:33:25.250 069 12521.05 49.73 55290.55 88888.00 2008-03-09 16:33:25.375 069 12521.10 49.73 55290.50 88888.00 2008-03-09 16:33:25.500 069 12520.98 49.70 55290.53 88888.00 2008-03-09 16:33:25.625 069 12520.90 49.67 55290.53 88888.00 2008-03-09 16:33:25.750 069 12520.92 49.70 55290.55 88888.00 2008-03-09 16:33:25.875 069 12520.98 49.75 55290.60 88888.00 2008-03-09 16:33:26.000 069 12520.98 49.75 55290.60 88888.00 2008-03-09 16:33:26.125 069 12520.88 49.75 55290.60 88888.00 2008-03-09 16:33:26.250 069 12520.77 49.73 55290.57 88888.00 2008-03-09 16:33:26.375 069 12520.83 49.65 55290.53 88888.00 2008-03-09 16:33:26.500 069 12520.80 49.65 55290.50 88888.00 2008-03-09 16:33:26.625 069 12520.77 49.67 55290.55 88888.00 2008-03-09 16:33:26.750 069 12520.73 49.70 55290.57 88888.00 2008-03-09 16:33:26.875 069 12520.73 49.75 55290.60 88888.00 2008-03-09 16:33:27.000 069 12520.77 49.75 55290.57 88888.00 2008-03-09 16:33:27.125 069 12520.70 49.70 55290.57 88888.00 2008-03-09 16:33:27.250 069 12520.65 49.62 55290.50 88888.00 2008-03-09 16:33:27.375 069 12520.75 49.65 55290.50 88888.00 2008-03-09 16:33:27.500 069 12520.73 49.60 55290.53 88888.00 2008-03-09 16:33:27.625 069 12520.62 49.60 55290.55 88888.00 2008-03-09 16:33:27.750 069 12520.52 49.55 55290.53 88888.00 2008-03-09 16:33:27.875 069 12520.60 49.50 55290.53 88888.00 2008-03-09 16:33:28.000 069 12520.67 49.52 55290.53 88888.00 2008-03-09 16:33:28.125 069 12520.62 49.55 55290.53 88888.00 2008-03-09 16:33:28.250 069 12520.55 49.58 55290.55 88888.00 2008-03-09 16:33:28.375 069 12520.52 49.58 55290.55 88888.00 2008-03-09 16:33:28.500 069 12520.52 49.55 55290.53 88888.00 2008-03-09 16:33:28.625 069 12520.50 49.55 55290.53 88888.00 2008-03-09 16:33:28.750 069 12520.48 49.60 55290.53 88888.00 2008-03-09 16:33:28.875 069 12520.50 49.52 55290.50 88888.00 2008-03-09 16:33:29.000 069 12520.48 49.55 55290.47 88888.00 2008-03-09 16:33:29.125 069 12520.42 49.55 55290.50 88888.00 2008-03-09 16:33:29.250 069 12520.40 49.50 55290.47 88888.00 2008-03-09 16:33:29.375 069 12520.42 49.48 55290.47 88888.00 2008-03-09 16:33:29.500 069 12520.30 49.48 55290.47 88888.00 2008-03-09 16:33:29.625 069 12520.25 49.50 55290.47 88888.00 2008-03-09 16:33:29.750 069 12520.33 49.52 55290.50 88888.00 2008-03-09 16:33:29.875 069 12520.35 49.50 55290.50 88888.00 2008-03-09 16:33:30.000 069 12520.35 49.42 55290.47 88888.00 2008-03-09 16:33:30.125 069 12520.40 49.48 55290.50 88888.00 2008-03-09 16:33:30.250 069 12520.40 49.55 55290.53 88888.00 2008-03-09 16:33:30.375 069 12520.30 49.52 55290.53 88888.00 2008-03-09 16:33:30.500 069 12520.25 49.55 55290.53 88888.00 2008-03-09 16:33:30.625 069 12520.35 49.50 55290.50 88888.00 2008-03-09 16:33:30.750 069 12520.40 49.45 55290.47 88888.00 2008-03-09 16:33:30.875 069 12520.30 49.45 55290.53 88888.00 2008-03-09 16:33:31.000 069 12520.17 49.40 55290.47 88888.00 2008-03-09 16:33:31.125 069 12520.15 49.38 55290.47 88888.00 2008-03-09 16:33:31.250 069 12520.20 49.42 55290.50 88888.00 2008-03-09 16:33:31.375 069 12520.23 49.45 55290.47 88888.00 2008-03-09 16:33:31.500 069 12520.20 49.42 55290.43 88888.00 2008-03-09 16:33:31.625 069 12520.17 49.42 55290.45 88888.00 2008-03-09 16:33:31.750 069 12520.15 49.42 55290.43 88888.00 2008-03-09 16:33:31.875 069 12520.25 49.42 55290.43 88888.00 2008-03-09 16:33:32.000 069 12520.35 49.48 55290.45 88888.00 2008-03-09 16:33:32.125 069 12520.33 49.48 55290.45 88888.00 2008-03-09 16:33:32.250 069 12520.17 49.38 55290.40 88888.00 2008-03-09 16:33:32.375 069 12520.12 49.35 55290.40 88888.00 2008-03-09 16:33:32.500 069 12520.27 49.45 55290.43 88888.00 2008-03-09 16:33:32.625 069 12520.38 49.45 55290.45 88888.00 2008-03-09 16:33:32.750 069 12520.38 49.45 55290.43 88888.00 2008-03-09 16:33:32.875 069 12520.35 49.48 55290.38 88888.00 2008-03-09 16:33:33.000 069 12520.25 49.42 55290.35 88888.00 2008-03-09 16:33:33.125 069 12520.25 49.42 55290.38 88888.00 2008-03-09 16:33:33.250 069 12520.23 49.42 55290.40 88888.00 2008-03-09 16:33:33.375 069 12520.23 49.42 55290.35 88888.00 2008-03-09 16:33:33.500 069 12520.23 49.38 55290.35 88888.00 2008-03-09 16:33:33.625 069 12520.27 49.45 55290.32 88888.00 2008-03-09 16:33:33.750 069 12520.12 49.40 55290.30 88888.00 2008-03-09 16:33:33.875 069 12520.15 49.42 55290.30 88888.00 2008-03-09 16:33:34.000 069 12520.20 49.42 55290.30 88888.00 2008-03-09 16:33:34.125 069 12520.30 49.42 55290.28 88888.00 2008-03-09 16:33:34.250 069 12520.40 49.45 55290.30 88888.00 2008-03-09 16:33:34.375 069 12520.35 49.45 55290.28 88888.00 2008-03-09 16:33:34.500 069 12520.27 49.42 55290.25 88888.00 2008-03-09 16:33:34.625 069 12520.25 49.40 55290.25 88888.00 2008-03-09 16:33:34.750 069 12520.33 49.38 55290.22 88888.00 2008-03-09 16:33:34.875 069 12520.33 49.40 55290.22 88888.00 2008-03-09 16:33:35.000 069 12520.30 49.40 55290.20 88888.00 2008-03-09 16:33:35.125 069 12520.27 49.48 55290.25 88888.00 2008-03-09 16:33:35.250 069 12520.23 49.48 55290.22 88888.00 2008-03-09 16:33:35.375 069 12520.30 49.45 55290.20 88888.00 2008-03-09 16:33:35.500 069 12520.33 49.45 55290.22 88888.00 2008-03-09 16:33:35.625 069 12520.27 49.48 55290.20 88888.00 2008-03-09 16:33:35.750 069 12520.25 49.48 55290.20 88888.00 2008-03-09 16:33:35.875 069 12520.33 49.48 55290.20 88888.00 2008-03-09 16:33:36.000 069 12520.38 49.45 55290.18 88888.00 2008-03-09 16:33:36.125 069 12520.35 49.50 55290.20 88888.00 2008-03-09 16:33:36.250 069 12520.30 49.55 55290.18 88888.00 2008-03-09 16:33:36.375 069 12520.25 49.55 55290.15 88888.00 2008-03-09 16:33:36.500 069 12520.30 49.55 55290.12 88888.00 2008-03-09 16:33:36.625 069 12520.35 49.58 55290.15 88888.00 2008-03-09 16:33:36.750 069 12520.33 49.55 55290.15 88888.00 2008-03-09 16:33:36.875 069 12520.35 49.55 55290.15 88888.00 2008-03-09 16:33:37.000 069 12520.35 49.60 55290.12 88888.00 2008-03-09 16:33:37.125 069 12520.42 49.60 55290.15 88888.00 2008-03-09 16:33:37.250 069 12520.38 49.55 55290.15 88888.00 2008-03-09 16:33:37.375 069 12520.33 49.52 55290.10 88888.00 2008-03-09 16:33:37.500 069 12520.27 49.58 55290.05 88888.00 2008-03-09 16:33:37.625 069 12520.30 49.62 55290.05 88888.00 2008-03-09 16:33:37.750 069 12520.33 49.65 55290.07 88888.00 2008-03-09 16:33:37.875 069 12520.38 49.67 55290.07 88888.00 2008-03-09 16:33:38.000 069 12520.42 49.73 55290.07 88888.00 2008-03-09 16:33:38.125 069 12520.42 49.70 55290.10 88888.00 2008-03-09 16:33:38.250 069 12520.35 49.70 55290.10 88888.00 2008-03-09 16:33:38.375 069 12520.38 49.67 55290.05 88888.00 2008-03-09 16:33:38.500 069 12520.35 49.65 55290.05 88888.00 2008-03-09 16:33:38.625 069 12520.35 49.67 55290.05 88888.00 2008-03-09 16:33:38.750 069 12520.35 49.67 55290.00 88888.00 2008-03-09 16:33:38.875 069 12520.42 49.75 55290.00 88888.00 2008-03-09 16:33:39.000 069 12520.45 49.80 55290.00 88888.00 2008-03-09 16:33:39.125 069 12520.35 49.77 55289.97 88888.00 2008-03-09 16:33:39.250 069 12520.38 49.77 55290.03 88888.00 2008-03-09 16:33:39.375 069 12520.45 49.83 55290.00 88888.00 2008-03-09 16:33:39.500 069 12520.45 49.85 55289.95 88888.00 2008-03-09 16:33:39.625 069 12520.40 49.83 55289.95 88888.00 2008-03-09 16:33:39.750 069 12520.38 49.83 55289.95 88888.00 2008-03-09 16:33:39.875 069 12520.33 49.88 55289.95 88888.00 2008-03-09 16:33:40.000 069 12520.33 49.88 55289.95 88888.00 2008-03-09 16:33:40.125 069 12520.25 49.85 55289.97 88888.00 2008-03-09 16:33:40.250 069 12520.25 49.85 55290.00 88888.00 2008-03-09 16:33:40.375 069 12520.35 49.95 55290.00 88888.00 2008-03-09 16:33:40.500 069 12520.35 49.98 55289.97 88888.00 2008-03-09 16:33:40.625 069 12520.33 49.98 55289.95 88888.00 2008-03-09 16:33:40.750 069 12520.33 49.95 55289.93 88888.00 2008-03-09 16:33:40.875 069 12520.33 50.00 55289.97 88888.00 2008-03-09 16:33:41.000 069 12520.23 49.92 55289.90 88888.00 2008-03-09 16:33:41.125 069 12520.25 49.92 55289.90 88888.00 2008-03-09 16:33:41.250 069 12520.20 49.90 55289.90 88888.00 2008-03-09 16:33:41.375 069 12520.25 49.98 55289.88 88888.00 2008-03-09 16:33:41.500 069 12520.35 50.02 55289.90 88888.00 2008-03-09 16:33:41.625 069 12520.27 50.00 55289.88 88888.00 2008-03-09 16:33:41.750 069 12520.15 49.98 55289.88 88888.00 2008-03-09 16:33:41.875 069 12520.20 50.10 55289.90 88888.00 2008-03-09 16:33:42.000 069 12520.20 50.08 55289.88 88888.00 2008-03-09 16:33:42.125 069 12520.15 50.08 55289.90 88888.00 2008-03-09 16:33:42.250 069 12520.15 50.10 55289.93 88888.00 2008-03-09 16:33:42.375 069 12520.20 50.10 55289.93 88888.00 2008-03-09 16:33:42.500 069 12520.23 50.12 55289.93 88888.00 2008-03-09 16:33:42.625 069 12520.27 50.20 55289.93 88888.00 2008-03-09 16:33:42.750 069 12520.23 50.20 55289.95 88888.00 2008-03-09 16:33:42.875 069 12520.17 50.20 55289.93 88888.00 2008-03-09 16:33:43.000 069 12520.17 50.17 55289.90 88888.00 2008-03-09 16:33:43.125 069 12520.08 50.20 55289.88 88888.00 2008-03-09 16:33:43.250 069 12520.08 50.20 55289.85 88888.00 2008-03-09 16:33:43.375 069 12520.05 50.17 55289.82 88888.00 2008-03-09 16:33:43.500 069 12520.05 50.10 55289.85 88888.00 2008-03-09 16:33:43.625 069 12520.12 50.17 55289.88 88888.00 2008-03-09 16:33:43.750 069 12520.12 50.17 55289.85 88888.00 2008-03-09 16:33:43.875 069 12520.05 50.15 55289.85 88888.00 2008-03-09 16:33:44.000 069 12520.02 50.20 55289.85 88888.00 2008-03-09 16:33:44.125 069 12520.00 50.23 55289.88 88888.00 2008-03-09 16:33:44.250 069 12519.95 50.15 55289.88 88888.00 2008-03-09 16:33:44.375 069 12519.98 50.20 55289.93 88888.00 2008-03-09 16:33:44.500 069 12520.00 50.27 55289.93 88888.00 2008-03-09 16:33:44.625 069 12519.95 50.33 55289.93 88888.00 2008-03-09 16:33:44.750 069 12519.98 50.33 55289.93 88888.00 2008-03-09 16:33:44.875 069 12519.98 50.33 55289.90 88888.00 2008-03-09 16:33:45.000 069 12519.92 50.27 55289.88 88888.00 2008-03-09 16:33:45.125 069 12519.85 50.25 55289.88 88888.00 2008-03-09 16:33:45.250 069 12519.75 50.23 55289.90 88888.00 2008-03-09 16:33:45.375 069 12519.73 50.23 55289.90 88888.00 2008-03-09 16:33:45.500 069 12519.70 50.23 55289.90 88888.00 2008-03-09 16:33:45.625 069 12519.73 50.25 55289.90 88888.00 2008-03-09 16:33:45.750 069 12519.70 50.30 55289.88 88888.00 2008-03-09 16:33:45.875 069 12519.60 50.25 55289.85 88888.00 2008-03-09 16:33:46.000 069 12519.52 50.25 55289.88 88888.00 2008-03-09 16:33:46.125 069 12519.50 50.30 55289.90 88888.00 2008-03-09 16:33:46.250 069 12519.40 50.20 55289.88 88888.00 2008-03-09 16:33:46.375 069 12519.50 50.23 55289.90 88888.00 2008-03-09 16:33:46.500 069 12519.55 50.27 55289.93 88888.00 2008-03-09 16:33:46.625 069 12519.62 50.35 55289.90 88888.00 2008-03-09 16:33:46.750 069 12519.60 50.35 55289.90 88888.00 2008-03-09 16:33:46.875 069 12519.45 50.27 55289.85 88888.00 2008-03-09 16:33:47.000 069 12519.42 50.23 55289.85 88888.00 2008-03-09 16:33:47.125 069 12519.48 50.25 55289.90 88888.00 2008-03-09 16:33:47.250 069 12519.42 50.30 55289.93 88888.00 2008-03-09 16:33:47.375 069 12519.40 50.30 55289.93 88888.00 2008-03-09 16:33:47.500 069 12519.38 50.33 55289.90 88888.00 2008-03-09 16:33:47.625 069 12519.38 50.30 55289.90 88888.00 2008-03-09 16:33:47.750 069 12519.35 50.30 55289.95 88888.00 2008-03-09 16:33:47.875 069 12519.30 50.33 55289.93 88888.00 2008-03-09 16:33:48.000 069 12519.27 50.33 55289.90 88888.00 2008-03-09 16:33:48.125 069 12519.23 50.27 55289.90 88888.00 2008-03-09 16:33:48.250 069 12519.17 50.30 55289.88 88888.00 2008-03-09 16:33:48.375 069 12519.15 50.23 55289.90 88888.00 2008-03-09 16:33:48.500 069 12519.20 50.27 55289.93 88888.00 2008-03-09 16:33:48.625 069 12519.20 50.33 55289.93 88888.00 2008-03-09 16:33:48.750 069 12519.15 50.30 55289.93 88888.00 2008-03-09 16:33:48.875 069 12519.05 50.27 55289.90 88888.00 2008-03-09 16:33:49.000 069 12519.05 50.30 55289.90 88888.00 2008-03-09 16:33:49.125 069 12519.05 50.30 55289.93 88888.00 2008-03-09 16:33:49.250 069 12518.95 50.20 55289.88 88888.00 2008-03-09 16:33:49.375 069 12518.98 50.20 55289.88 88888.00 2008-03-09 16:33:49.500 069 12518.88 50.25 55289.88 88888.00 2008-03-09 16:33:49.625 069 12518.92 50.30 55289.90 88888.00 2008-03-09 16:33:49.750 069 12518.95 50.33 55289.93 88888.00 2008-03-09 16:33:49.875 069 12518.98 50.33 55289.93 88888.00 2008-03-09 16:33:50.000 069 12518.85 50.20 55289.90 88888.00 2008-03-09 16:33:50.125 069 12518.75 50.20 55289.93 88888.00 2008-03-09 16:33:50.250 069 12518.75 50.30 55289.93 88888.00 2008-03-09 16:33:50.375 069 12518.85 50.35 55289.93 88888.00 2008-03-09 16:33:50.500 069 12518.77 50.30 55289.90 88888.00 2008-03-09 16:33:50.625 069 12518.62 50.25 55289.90 88888.00 2008-03-09 16:33:50.750 069 12518.58 50.27 55289.90 88888.00 2008-03-09 16:33:50.875 069 12518.55 50.25 55289.90 88888.00 2008-03-09 16:33:51.000 069 12518.60 50.23 55289.90 88888.00 2008-03-09 16:33:51.125 069 12518.65 50.30 55289.95 88888.00 2008-03-09 16:33:51.250 069 12518.60 50.33 55289.95 88888.00 2008-03-09 16:33:51.375 069 12518.60 50.33 55289.95 88888.00 2008-03-09 16:33:51.500 069 12518.58 50.27 55289.93 88888.00 2008-03-09 16:33:51.625 069 12518.52 50.23 55289.95 88888.00 2008-03-09 16:33:51.750 069 12518.45 50.23 55289.95 88888.00 2008-03-09 16:33:51.875 069 12518.40 50.25 55289.90 88888.00 2008-03-09 16:33:52.000 069 12518.33 50.25 55289.93 88888.00 2008-03-09 16:33:52.125 069 12518.35 50.27 55289.93 88888.00 2008-03-09 16:33:52.250 069 12518.35 50.25 55289.93 88888.00 2008-03-09 16:33:52.375 069 12518.40 50.30 55289.93 88888.00 2008-03-09 16:33:52.500 069 12518.40 50.27 55289.93 88888.00 2008-03-09 16:33:52.625 069 12518.35 50.23 55289.93 88888.00 2008-03-09 16:33:52.750 069 12518.30 50.23 55289.93 88888.00 2008-03-09 16:33:52.875 069 12518.25 50.20 55289.93 88888.00 2008-03-09 16:33:53.000 069 12518.30 50.23 55289.93 88888.00 2008-03-09 16:33:53.125 069 12518.23 50.20 55289.93 88888.00 2008-03-09 16:33:53.250 069 12518.10 50.15 55289.90 88888.00 2008-03-09 16:33:53.375 069 12518.10 50.23 55289.95 88888.00 2008-03-09 16:33:53.500 069 12518.15 50.25 55289.93 88888.00 2008-03-09 16:33:53.625 069 12518.05 50.25 55289.93 88888.00 2008-03-09 16:33:53.750 069 12517.98 50.25 55289.93 88888.00 2008-03-09 16:33:53.875 069 12518.02 50.30 55289.95 88888.00 2008-03-09 16:33:54.000 069 12518.00 50.25 55289.93 88888.00 2008-03-09 16:33:54.125 069 12518.00 50.25 55289.93 88888.00 2008-03-09 16:33:54.250 069 12517.90 50.20 55289.93 88888.00 2008-03-09 16:33:54.375 069 12517.92 50.23 55289.90 88888.00 2008-03-09 16:33:54.500 069 12517.95 50.20 55289.90 88888.00 2008-03-09 16:33:54.625 069 12517.95 50.23 55289.90 88888.00 2008-03-09 16:33:54.750 069 12517.92 50.23 55289.90 88888.00 2008-03-09 16:33:54.875 069 12517.92 50.20 55289.90 88888.00 2008-03-09 16:33:55.000 069 12517.95 50.20 55289.90 88888.00 2008-03-09 16:33:55.125 069 12517.95 50.25 55289.95 88888.00 2008-03-09 16:33:55.250 069 12517.90 50.23 55289.90 88888.00 2008-03-09 16:33:55.375 069 12517.85 50.23 55289.90 88888.00 2008-03-09 16:33:55.500 069 12517.92 50.25 55289.90 88888.00 2008-03-09 16:33:55.625 069 12517.95 50.27 55289.90 88888.00 2008-03-09 16:33:55.750 069 12517.95 50.38 55289.95 88888.00 2008-03-09 16:33:55.875 069 12517.95 50.35 55289.93 88888.00 2008-03-09 16:33:56.000 069 12517.85 50.23 55289.90 88888.00 2008-03-09 16:33:56.125 069 12517.83 50.23 55289.90 88888.00 2008-03-09 16:33:56.250 069 12517.75 50.27 55289.90 88888.00 2008-03-09 16:33:56.375 069 12517.73 50.25 55289.85 88888.00 2008-03-09 16:33:56.500 069 12517.67 50.15 55289.80 88888.00 2008-03-09 16:33:56.625 069 12517.75 50.20 55289.85 88888.00 2008-03-09 16:33:56.750 069 12517.80 50.23 55289.88 88888.00 2008-03-09 16:33:56.875 069 12517.77 50.23 55289.88 88888.00 2008-03-09 16:33:57.000 069 12517.77 50.25 55289.85 88888.00 2008-03-09 16:33:57.125 069 12517.80 50.23 55289.88 88888.00 2008-03-09 16:33:57.250 069 12517.80 50.23 55289.88 88888.00 2008-03-09 16:33:57.375 069 12517.75 50.23 55289.88 88888.00 2008-03-09 16:33:57.500 069 12517.80 50.25 55289.85 88888.00 2008-03-09 16:33:57.625 069 12517.80 50.27 55289.82 88888.00 2008-03-09 16:33:57.750 069 12517.80 50.23 55289.82 88888.00 2008-03-09 16:33:57.875 069 12517.77 50.20 55289.80 88888.00 2008-03-09 16:33:58.000 069 12517.80 50.23 55289.82 88888.00 2008-03-09 16:33:58.125 069 12517.83 50.27 55289.85 88888.00 2008-03-09 16:33:58.250 069 12517.85 50.27 55289.85 88888.00 2008-03-09 16:33:58.375 069 12517.83 50.23 55289.82 88888.00 2008-03-09 16:33:58.500 069 12517.88 50.23 55289.82 88888.00 2008-03-09 16:33:58.625 069 12517.88 50.23 55289.82 88888.00 2008-03-09 16:33:58.750 069 12517.80 50.23 55289.85 88888.00 2008-03-09 16:33:58.875 069 12517.80 50.25 55289.82 88888.00 2008-03-09 16:33:59.000 069 12517.88 50.27 55289.85 88888.00 2008-03-09 16:33:59.125 069 12517.90 50.33 55289.85 88888.00 2008-03-09 16:33:59.250 069 12517.77 50.35 55289.85 88888.00 2008-03-09 16:33:59.375 069 12517.77 50.30 55289.80 88888.00 2008-03-09 16:33:59.500 069 12517.80 50.27 55289.80 88888.00 2008-03-09 16:33:59.625 069 12517.77 50.27 55289.80 88888.00 2008-03-09 16:33:59.750 069 12517.85 50.25 55289.80 88888.00 2008-03-09 16:33:59.875 069 12517.88 50.25 55289.80 88888.00 2008-03-09 16:34:00.000 069 12517.88 50.25 55289.75 88888.00 2008-03-09 16:34:00.125 069 12517.92 50.27 55289.78 88888.00 2008-03-09 16:34:00.250 069 12517.92 50.27 55289.75 88888.00 2008-03-09 16:34:00.375 069 12517.98 50.25 55289.68 88888.00 2008-03-09 16:34:00.500 069 12518.02 50.30 55289.70 88888.00 2008-03-09 16:34:00.625 069 12518.05 50.33 55289.68 88888.00 2008-03-09 16:34:00.750 069 12518.02 50.30 55289.62 88888.00 2008-03-09 16:34:00.875 069 12518.02 50.33 55289.65 88888.00 2008-03-09 16:34:01.000 069 12518.05 50.35 55289.70 88888.00 2008-03-09 16:34:01.125 069 12518.12 50.35 55289.68 88888.00 2008-03-09 16:34:01.250 069 12518.17 50.33 55289.65 88888.00 2008-03-09 16:34:01.375 069 12518.15 50.30 55289.62 88888.00 2008-03-09 16:34:01.500 069 12518.17 50.27 55289.62 88888.00 2008-03-09 16:34:01.625 069 12518.20 50.23 55289.57 88888.00 2008-03-09 16:34:01.750 069 12518.20 50.25 55289.57 88888.00 2008-03-09 16:34:01.875 069 12518.20 50.27 55289.60 88888.00 2008-03-09 16:34:02.000 069 12518.27 50.33 55289.60 88888.00 2008-03-09 16:34:02.125 069 12518.30 50.33 55289.62 88888.00 2008-03-09 16:34:02.250 069 12518.38 50.33 55289.62 88888.00 2008-03-09 16:34:02.375 069 12518.42 50.33 55289.62 88888.00 2008-03-09 16:34:02.500 069 12518.55 50.35 55289.65 88888.00 2008-03-09 16:34:02.625 069 12518.58 50.35 55289.65 88888.00 2008-03-09 16:34:02.750 069 12518.50 50.27 55289.57 88888.00 2008-03-09 16:34:02.875 069 12518.45 50.27 55289.57 88888.00 2008-03-09 16:34:03.000 069 12518.48 50.35 55289.57 88888.00 2008-03-09 16:34:03.125 069 12518.50 50.42 55289.57 88888.00 2008-03-09 16:34:03.250 069 12518.58 50.40 55289.55 88888.00 2008-03-09 16:34:03.375 069 12518.60 50.38 55289.53 88888.00 2008-03-09 16:34:03.500 069 12518.55 50.38 55289.53 88888.00 2008-03-09 16:34:03.625 069 12518.52 50.42 55289.57 88888.00 2008-03-09 16:34:03.750 069 12518.48 50.40 55289.53 88888.00 2008-03-09 16:34:03.875 069 12518.48 50.40 55289.50 88888.00 2008-03-09 16:34:04.000 069 12518.50 50.40 55289.47 88888.00 2008-03-09 16:34:04.125 069 12518.58 50.40 55289.47 88888.00 2008-03-09 16:34:04.250 069 12518.62 50.38 55289.50 88888.00 2008-03-09 16:34:04.375 069 12518.67 50.40 55289.50 88888.00 2008-03-09 16:34:04.500 069 12518.73 50.42 55289.47 88888.00 2008-03-09 16:34:04.625 069 12518.85 50.45 55289.47 88888.00 2008-03-09 16:34:04.750 069 12518.77 50.42 55289.45 88888.00 2008-03-09 16:34:04.875 069 12518.70 50.38 55289.43 88888.00 2008-03-09 16:34:05.000 069 12518.70 50.38 55289.43 88888.00 2008-03-09 16:34:05.125 069 12518.80 50.45 55289.45 88888.00 2008-03-09 16:34:05.250 069 12518.80 50.50 55289.45 88888.00 2008-03-09 16:34:05.375 069 12518.80 50.42 55289.40 88888.00 2008-03-09 16:34:05.500 069 12518.85 50.40 55289.40 88888.00 2008-03-09 16:34:05.625 069 12518.92 50.45 55289.38 88888.00 2008-03-09 16:34:05.750 069 12518.92 50.45 55289.40 88888.00 2008-03-09 16:34:05.875 069 12518.90 50.48 55289.40 88888.00 2008-03-09 16:34:06.000 069 12519.00 50.45 55289.38 88888.00 2008-03-09 16:34:06.125 069 12519.05 50.42 55289.40 88888.00 2008-03-09 16:34:06.250 069 12518.90 50.40 55289.38 88888.00 2008-03-09 16:34:06.375 069 12518.92 50.42 55289.40 88888.00 2008-03-09 16:34:06.500 069 12518.92 50.42 55289.35 88888.00 2008-03-09 16:34:06.625 069 12518.95 50.45 55289.35 88888.00 2008-03-09 16:34:06.750 069 12519.08 50.55 55289.38 88888.00 2008-03-09 16:34:06.875 069 12519.02 50.55 55289.38 88888.00 2008-03-09 16:34:07.000 069 12519.02 50.50 55289.35 88888.00 2008-03-09 16:34:07.125 069 12519.02 50.50 55289.35 88888.00 2008-03-09 16:34:07.250 069 12519.02 50.48 55289.32 88888.00 2008-03-09 16:34:07.375 069 12519.08 50.50 55289.30 88888.00 2008-03-09 16:34:07.500 069 12519.05 50.50 55289.30 88888.00 2008-03-09 16:34:07.625 069 12519.05 50.55 55289.30 88888.00 2008-03-09 16:34:07.750 069 12519.10 50.50 55289.32 88888.00 2008-03-09 16:34:07.875 069 12519.15 50.48 55289.28 88888.00 2008-03-09 16:34:08.000 069 12519.15 50.50 55289.25 88888.00 2008-03-09 16:34:08.125 069 12519.12 50.55 55289.32 88888.00 2008-03-09 16:34:08.250 069 12519.15 50.58 55289.35 88888.00 2008-03-09 16:34:08.375 069 12519.23 50.50 55289.28 88888.00 2008-03-09 16:34:08.500 069 12519.20 50.48 55289.25 88888.00 2008-03-09 16:34:08.625 069 12519.15 50.48 55289.20 88888.00 2008-03-09 16:34:08.750 069 12519.17 50.52 55289.22 88888.00 2008-03-09 16:34:08.875 069 12519.15 50.52 55289.25 88888.00 2008-03-09 16:34:09.000 069 12519.17 50.45 55289.22 88888.00 2008-03-09 16:34:09.125 069 12519.20 50.50 55289.20 88888.00 2008-03-09 16:34:09.250 069 12519.12 50.48 55289.22 88888.00 2008-03-09 16:34:09.375 069 12519.23 50.45 55289.20 88888.00 2008-03-09 16:34:09.500 069 12519.27 50.45 55289.20 88888.00 2008-03-09 16:34:09.625 069 12519.25 50.48 55289.20 88888.00 2008-03-09 16:34:09.750 069 12519.25 50.52 55289.22 88888.00 2008-03-09 16:34:09.875 069 12519.25 50.52 55289.22 88888.00 2008-03-09 16:34:10.000 069 12519.33 50.52 55289.22 88888.00 2008-03-09 16:34:10.125 069 12519.40 50.55 55289.22 88888.00 2008-03-09 16:34:10.250 069 12519.27 50.52 55289.22 88888.00 2008-03-09 16:34:10.375 069 12519.20 50.52 55289.20 88888.00 2008-03-09 16:34:10.500 069 12519.20 50.52 55289.20 88888.00 2008-03-09 16:34:10.625 069 12519.20 50.55 55289.20 88888.00 2008-03-09 16:34:10.750 069 12519.12 50.48 55289.18 88888.00 2008-03-09 16:34:10.875 069 12519.15 50.50 55289.18 88888.00 2008-03-09 16:34:11.000 069 12519.20 50.52 55289.15 88888.00 2008-03-09 16:34:11.125 069 12519.25 50.55 55289.15 88888.00 2008-03-09 16:34:11.250 069 12519.25 50.55 55289.18 88888.00 2008-03-09 16:34:11.375 069 12519.25 50.52 55289.20 88888.00 2008-03-09 16:34:11.500 069 12519.20 50.50 55289.18 88888.00 2008-03-09 16:34:11.625 069 12519.23 50.55 55289.15 88888.00 2008-03-09 16:34:11.750 069 12519.25 50.50 55289.15 88888.00 2008-03-09 16:34:11.875 069 12519.23 50.52 55289.15 88888.00 2008-03-09 16:34:12.000 069 12519.27 50.60 55289.18 88888.00 2008-03-09 16:34:12.125 069 12519.35 50.65 55289.20 88888.00 2008-03-09 16:34:12.250 069 12519.30 50.55 55289.20 88888.00 2008-03-09 16:34:12.375 069 12519.30 50.60 55289.20 88888.00 2008-03-09 16:34:12.500 069 12519.35 50.62 55289.20 88888.00 2008-03-09 16:34:12.625 069 12519.35 50.62 55289.20 88888.00 2008-03-09 16:34:12.750 069 12519.33 50.62 55289.20 88888.00 2008-03-09 16:34:12.875 069 12519.33 50.65 55289.18 88888.00 2008-03-09 16:34:13.000 069 12519.27 50.60 55289.12 88888.00 2008-03-09 16:34:13.125 069 12519.30 50.60 55289.12 88888.00 2008-03-09 16:34:13.250 069 12519.33 50.60 55289.12 88888.00 2008-03-09 16:34:13.375 069 12519.30 50.55 55289.15 88888.00 2008-03-09 16:34:13.500 069 12519.30 50.60 55289.15 88888.00 2008-03-09 16:34:13.625 069 12519.27 50.60 55289.15 88888.00 2008-03-09 16:34:13.750 069 12519.27 50.58 55289.12 88888.00 2008-03-09 16:34:13.875 069 12519.20 50.60 55289.12 88888.00 2008-03-09 16:34:14.000 069 12519.25 50.70 55289.15 88888.00 2008-03-09 16:34:14.125 069 12519.25 50.73 55289.15 88888.00 2008-03-09 16:34:14.250 069 12519.23 50.67 55289.15 88888.00 2008-03-09 16:34:14.375 069 12519.23 50.62 55289.12 88888.00 2008-03-09 16:34:14.500 069 12519.20 50.67 55289.15 88888.00 2008-03-09 16:34:14.625 069 12519.17 50.67 55289.15 88888.00 2008-03-09 16:34:14.750 069 12519.23 50.73 55289.12 88888.00 2008-03-09 16:34:14.875 069 12519.25 50.77 55289.15 88888.00 2008-03-09 16:34:15.000 069 12519.23 50.75 55289.07 88888.00 2008-03-09 16:34:15.125 069 12519.20 50.75 55289.12 88888.00 2008-03-09 16:34:15.250 069 12519.17 50.75 55289.15 88888.00 2008-03-09 16:34:15.375 069 12519.20 50.80 55289.12 88888.00 2008-03-09 16:34:15.500 069 12519.12 50.75 55289.10 88888.00 2008-03-09 16:34:15.625 069 12519.12 50.80 55289.18 88888.00 2008-03-09 16:34:15.750 069 12519.10 50.85 55289.18 88888.00 2008-03-09 16:34:15.875 069 12519.15 50.83 55289.12 88888.00 2008-03-09 16:34:16.000 069 12519.15 50.80 55289.12 88888.00 2008-03-09 16:34:16.125 069 12519.20 50.83 55289.15 88888.00 2008-03-09 16:34:16.250 069 12519.23 50.83 55289.15 88888.00 2008-03-09 16:34:16.375 069 12519.20 50.85 55289.07 88888.00 2008-03-09 16:34:16.500 069 12519.15 50.90 55289.10 88888.00 2008-03-09 16:34:16.625 069 12519.10 50.95 55289.10 88888.00 2008-03-09 16:34:16.750 069 12519.12 50.92 55289.07 88888.00 2008-03-09 16:34:16.875 069 12519.08 50.83 55289.10 88888.00 2008-03-09 16:34:17.000 069 12519.05 50.85 55289.07 88888.00 2008-03-09 16:34:17.125 069 12519.05 50.90 55289.10 88888.00 2008-03-09 16:34:17.250 069 12518.98 50.98 55289.10 88888.00 2008-03-09 16:34:17.375 069 12518.98 50.98 55289.12 88888.00 2008-03-09 16:34:17.500 069 12518.98 50.95 55289.12 88888.00 2008-03-09 16:34:17.625 069 12518.95 50.98 55289.07 88888.00 2008-03-09 16:34:17.750 069 12518.90 51.05 55289.07 88888.00 2008-03-09 16:34:17.875 069 12518.90 51.02 55289.07 88888.00 2008-03-09 16:34:18.000 069 12518.85 51.00 55289.05 88888.00 2008-03-09 16:34:18.125 069 12518.90 51.02 55289.07 88888.00 2008-03-09 16:34:18.250 069 12518.92 51.05 55289.10 88888.00 2008-03-09 16:34:18.375 069 12518.92 51.08 55289.10 88888.00 2008-03-09 16:34:18.500 069 12518.88 51.02 55289.07 88888.00 2008-03-09 16:34:18.625 069 12518.85 51.08 55289.07 88888.00 2008-03-09 16:34:18.750 069 12518.85 51.17 55289.10 88888.00 2008-03-09 16:34:18.875 069 12518.83 51.15 55289.10 88888.00 2008-03-09 16:34:19.000 069 12518.88 51.15 55289.10 88888.00 2008-03-09 16:34:19.125 069 12518.92 51.20 55289.07 88888.00 2008-03-09 16:34:19.250 069 12518.83 51.20 55289.05 88888.00 2008-03-09 16:34:19.375 069 12518.77 51.17 55289.05 88888.00 2008-03-09 16:34:19.500 069 12518.90 51.20 55289.07 88888.00 2008-03-09 16:34:19.625 069 12518.90 51.23 55289.07 88888.00 2008-03-09 16:34:19.750 069 12518.83 51.25 55289.10 88888.00 2008-03-09 16:34:19.875 069 12518.75 51.23 55289.07 88888.00 2008-03-09 16:34:20.000 069 12518.67 51.23 55289.05 88888.00 2008-03-09 16:34:20.125 069 12518.62 51.25 55289.07 88888.00 2008-03-09 16:34:20.250 069 12518.62 51.25 55289.07 88888.00 2008-03-09 16:34:20.375 069 12518.67 51.33 55289.10 88888.00 2008-03-09 16:34:20.500 069 12518.70 51.33 55289.10 88888.00 2008-03-09 16:34:20.625 069 12518.77 51.38 55289.10 88888.00 2008-03-09 16:34:20.750 069 12518.77 51.40 55289.10 88888.00 2008-03-09 16:34:20.875 069 12518.67 51.33 55289.07 88888.00 2008-03-09 16:34:21.000 069 12518.65 51.30 55289.05 88888.00 2008-03-09 16:34:21.125 069 12518.62 51.35 55289.05 88888.00 2008-03-09 16:34:21.250 069 12518.52 51.40 55289.07 88888.00 2008-03-09 16:34:21.375 069 12518.48 51.42 55289.10 88888.00 2008-03-09 16:34:21.500 069 12518.48 51.45 55289.10 88888.00 2008-03-09 16:34:21.625 069 12518.55 51.48 55289.07 88888.00 2008-03-09 16:34:21.750 069 12518.55 51.48 55289.05 88888.00 2008-03-09 16:34:21.875 069 12518.52 51.45 55289.12 88888.00 2008-03-09 16:34:22.000 069 12518.52 51.48 55289.07 88888.00 2008-03-09 16:34:22.125 069 12518.45 51.52 55289.05 88888.00 2008-03-09 16:34:22.250 069 12518.40 51.50 55289.07 88888.00 2008-03-09 16:34:22.375 069 12518.38 51.50 55289.07 88888.00 2008-03-09 16:34:22.500 069 12518.38 51.50 55289.10 88888.00 2008-03-09 16:34:22.625 069 12518.38 51.50 55289.10 88888.00 2008-03-09 16:34:22.750 069 12518.33 51.52 55289.07 88888.00 2008-03-09 16:34:22.875 069 12518.30 51.50 55289.05 88888.00 2008-03-09 16:34:23.000 069 12518.25 51.50 55289.00 88888.00 2008-03-09 16:34:23.125 069 12518.15 51.50 55289.03 88888.00 2008-03-09 16:34:23.250 069 12518.17 51.60 55289.10 88888.00 2008-03-09 16:34:23.375 069 12518.27 51.60 55289.10 88888.00 2008-03-09 16:34:23.500 069 12518.35 51.60 55289.05 88888.00 2008-03-09 16:34:23.625 069 12518.27 51.60 55289.07 88888.00 2008-03-09 16:34:23.750 069 12518.20 51.58 55289.07 88888.00 2008-03-09 16:34:23.875 069 12518.20 51.58 55289.10 88888.00 2008-03-09 16:34:24.000 069 12518.27 51.65 55289.12 88888.00 2008-03-09 16:34:24.125 069 12518.25 51.65 55289.10 88888.00 2008-03-09 16:34:24.250 069 12518.25 51.55 55289.10 88888.00 2008-03-09 16:34:24.375 069 12518.25 51.62 55289.07 88888.00 2008-03-09 16:34:24.500 069 12518.12 51.67 55289.10 88888.00 2008-03-09 16:34:24.625 069 12518.15 51.67 55289.10 88888.00 2008-03-09 16:34:24.750 069 12518.17 51.62 55289.12 88888.00 2008-03-09 16:34:24.875 069 12518.10 51.65 55289.07 88888.00 2008-03-09 16:34:25.000 069 12518.15 51.70 55289.10 88888.00 2008-03-09 16:34:25.125 069 12518.15 51.77 55289.15 88888.00 2008-03-09 16:34:25.250 069 12518.12 51.77 55289.15 88888.00 2008-03-09 16:34:25.375 069 12518.05 51.70 55289.10 88888.00 2008-03-09 16:34:25.500 069 12517.95 51.67 55289.07 88888.00 2008-03-09 16:34:25.625 069 12517.98 51.65 55289.07 88888.00 2008-03-09 16:34:25.750 069 12518.02 51.75 55289.10 88888.00 2008-03-09 16:34:25.875 069 12517.95 51.73 55289.07 88888.00 2008-03-09 16:34:26.000 069 12517.98 51.75 55289.07 88888.00 2008-03-09 16:34:26.125 069 12518.02 51.75 55289.10 88888.00 2008-03-09 16:34:26.250 069 12517.92 51.73 55289.07 88888.00 2008-03-09 16:34:26.375 069 12517.92 51.67 55289.03 88888.00 2008-03-09 16:34:26.500 069 12518.00 51.75 55289.07 88888.00 2008-03-09 16:34:26.625 069 12517.98 51.80 55289.07 88888.00 2008-03-09 16:34:26.750 069 12518.00 51.80 55289.05 88888.00 2008-03-09 16:34:26.875 069 12517.98 51.77 55289.05 88888.00 2008-03-09 16:34:27.000 069 12517.98 51.77 55289.05 88888.00 2008-03-09 16:34:27.125 069 12517.92 51.83 55289.10 88888.00 2008-03-09 16:34:27.250 069 12517.88 51.85 55289.12 88888.00 2008-03-09 16:34:27.375 069 12517.90 51.83 55289.12 88888.00 2008-03-09 16:34:27.500 069 12517.90 51.75 55289.05 88888.00 2008-03-09 16:34:27.625 069 12517.92 51.75 55289.00 88888.00 2008-03-09 16:34:27.750 069 12517.88 51.80 55288.97 88888.00 2008-03-09 16:34:27.875 069 12517.92 51.75 55288.95 88888.00 2008-03-09 16:34:28.000 069 12518.00 51.70 55288.90 88888.00 2008-03-09 16:34:28.125 069 12518.08 51.73 55288.93 88888.00 2008-03-09 16:34:28.250 069 12518.10 51.80 55288.97 88888.00 2008-03-09 16:34:28.375 069 12518.08 51.80 55288.95 88888.00 2008-03-09 16:34:28.500 069 12518.05 51.83 55288.97 88888.00 2008-03-09 16:34:28.625 069 12518.10 51.90 55289.00 88888.00 2008-03-09 16:34:28.750 069 12518.12 51.92 55289.00 88888.00 2008-03-09 16:34:28.875 069 12518.05 51.85 55288.95 88888.00 2008-03-09 16:34:29.000 069 12518.02 51.80 55288.95 88888.00 2008-03-09 16:34:29.125 069 12518.05 51.80 55288.97 88888.00 2008-03-09 16:34:29.250 069 12518.02 51.83 55288.97 88888.00 2008-03-09 16:34:29.375 069 12518.08 51.90 55288.97 88888.00 2008-03-09 16:34:29.500 069 12518.10 51.88 55289.00 88888.00 2008-03-09 16:34:29.625 069 12518.02 51.83 55288.93 88888.00 2008-03-09 16:34:29.750 069 12517.95 51.77 55288.88 88888.00 2008-03-09 16:34:29.875 069 12517.98 51.80 55288.93 88888.00 2008-03-09 16:34:30.000 069 12518.02 51.83 55288.88 88888.00 2008-03-09 16:34:30.125 069 12518.08 51.85 55288.93 88888.00 2008-03-09 16:34:30.250 069 12518.00 51.85 55288.93 88888.00 2008-03-09 16:34:30.375 069 12517.98 51.88 55288.93 88888.00 2008-03-09 16:34:30.500 069 12518.08 51.90 55288.93 88888.00 2008-03-09 16:34:30.625 069 12518.15 51.92 55288.90 88888.00 2008-03-09 16:34:30.750 069 12518.12 51.90 55288.93 88888.00 2008-03-09 16:34:30.875 069 12518.17 51.92 55288.95 88888.00 2008-03-09 16:34:31.000 069 12518.12 51.92 55288.90 88888.00 2008-03-09 16:34:31.125 069 12518.15 51.90 55288.88 88888.00 2008-03-09 16:34:31.250 069 12518.15 51.85 55288.90 88888.00 2008-03-09 16:34:31.375 069 12518.17 51.85 55288.90 88888.00 2008-03-09 16:34:31.500 069 12518.25 51.92 55288.90 88888.00 2008-03-09 16:34:31.625 069 12518.25 51.95 55288.93 88888.00 2008-03-09 16:34:31.750 069 12518.30 51.95 55288.90 88888.00 2008-03-09 16:34:31.875 069 12518.35 51.98 55288.93 88888.00 2008-03-09 16:34:32.000 069 12518.33 51.98 55288.90 88888.00 2008-03-09 16:34:32.125 069 12518.25 51.92 55288.85 88888.00 2008-03-09 16:34:32.250 069 12518.33 51.95 55288.85 88888.00 2008-03-09 16:34:32.375 069 12518.38 52.00 55288.82 88888.00 2008-03-09 16:34:32.500 069 12518.38 52.00 55288.85 88888.00 2008-03-09 16:34:32.625 069 12518.38 52.02 55288.85 88888.00 2008-03-09 16:34:32.750 069 12518.42 52.02 55288.85 88888.00 2008-03-09 16:34:32.875 069 12518.50 52.00 55288.82 88888.00 2008-03-09 16:34:33.000 069 12518.42 51.90 55288.80 88888.00 2008-03-09 16:34:33.125 069 12518.38 51.92 55288.80 88888.00 2008-03-09 16:34:33.250 069 12518.40 52.00 55288.80 88888.00 2008-03-09 16:34:33.375 069 12518.40 52.00 55288.82 88888.00 2008-03-09 16:34:33.500 069 12518.42 52.02 55288.82 88888.00 2008-03-09 16:34:33.625 069 12518.45 52.08 55288.82 88888.00 2008-03-09 16:34:33.750 069 12518.60 52.10 55288.85 88888.00 2008-03-09 16:34:33.875 069 12518.67 52.10 55288.85 88888.00 2008-03-09 16:34:34.000 069 12518.60 52.05 55288.82 88888.00 2008-03-09 16:34:34.125 069 12518.58 52.05 55288.82 88888.00 2008-03-09 16:34:34.250 069 12518.60 52.08 55288.82 88888.00 2008-03-09 16:34:34.375 069 12518.70 52.12 55288.80 88888.00 2008-03-09 16:34:34.500 069 12518.75 52.08 55288.80 88888.00 2008-03-09 16:34:34.625 069 12518.70 52.12 55288.80 88888.00 2008-03-09 16:34:34.750 069 12518.65 52.17 55288.80 88888.00 2008-03-09 16:34:34.875 069 12518.67 52.17 55288.78 88888.00 2008-03-09 16:34:35.000 069 12518.73 52.12 55288.75 88888.00 2008-03-09 16:34:35.125 069 12518.75 52.12 55288.78 88888.00 2008-03-09 16:34:35.250 069 12518.77 52.12 55288.75 88888.00 2008-03-09 16:34:35.375 069 12518.80 52.17 55288.75 88888.00 2008-03-09 16:34:35.500 069 12518.77 52.20 55288.75 88888.00 2008-03-09 16:34:35.625 069 12518.80 52.20 55288.75 88888.00 2008-03-09 16:34:35.750 069 12518.85 52.20 55288.72 88888.00 2008-03-09 16:34:35.875 069 12518.88 52.20 55288.72 88888.00 2008-03-09 16:34:36.000 069 12518.88 52.17 55288.70 88888.00 2008-03-09 16:34:36.125 069 12518.92 52.20 55288.70 88888.00 2008-03-09 16:34:36.250 069 12518.90 52.15 55288.65 88888.00 2008-03-09 16:34:36.375 069 12518.85 52.20 55288.65 88888.00 2008-03-09 16:34:36.500 069 12518.85 52.23 55288.72 88888.00 2008-03-09 16:34:36.625 069 12518.88 52.33 55288.72 88888.00 2008-03-09 16:34:36.750 069 12518.88 52.25 55288.70 88888.00 2008-03-09 16:34:36.875 069 12518.92 52.25 55288.70 88888.00 2008-03-09 16:34:37.000 069 12518.95 52.33 55288.75 88888.00 2008-03-09 16:34:37.125 069 12518.92 52.33 55288.72 88888.00 2008-03-09 16:34:37.250 069 12518.85 52.35 55288.72 88888.00 2008-03-09 16:34:37.375 069 12518.83 52.35 55288.72 88888.00 2008-03-09 16:34:37.500 069 12518.88 52.35 55288.72 88888.00 2008-03-09 16:34:37.625 069 12518.85 52.35 55288.68 88888.00 2008-03-09 16:34:37.750 069 12518.90 52.38 55288.65 88888.00 2008-03-09 16:34:37.875 069 12518.92 52.40 55288.65 88888.00 2008-03-09 16:34:38.000 069 12518.95 52.40 55288.68 88888.00 2008-03-09 16:34:38.125 069 12518.95 52.42 55288.70 88888.00 2008-03-09 16:34:38.250 069 12518.92 52.45 55288.70 88888.00 2008-03-09 16:34:38.375 069 12518.98 52.42 55288.68 88888.00 2008-03-09 16:34:38.500 069 12518.92 52.38 55288.62 88888.00 2008-03-09 16:34:38.625 069 12518.90 52.42 55288.65 88888.00 2008-03-09 16:34:38.750 069 12518.95 52.52 55288.70 88888.00 2008-03-09 16:34:38.875 069 12518.98 52.50 55288.70 88888.00 2008-03-09 16:34:39.000 069 12519.00 52.52 55288.70 88888.00 2008-03-09 16:34:39.125 069 12519.02 52.58 55288.68 88888.00 2008-03-09 16:34:39.250 069 12519.02 52.58 55288.68 88888.00 2008-03-09 16:34:39.375 069 12519.10 52.55 55288.65 88888.00 2008-03-09 16:34:39.500 069 12519.05 52.52 55288.65 88888.00 2008-03-09 16:34:39.625 069 12519.05 52.58 55288.65 88888.00 2008-03-09 16:34:39.750 069 12519.02 52.58 55288.65 88888.00 2008-03-09 16:34:39.875 069 12519.02 52.62 55288.65 88888.00 2008-03-09 16:34:40.000 069 12519.05 52.60 55288.65 88888.00 2008-03-09 16:34:40.125 069 12519.05 52.62 55288.68 88888.00 2008-03-09 16:34:40.250 069 12519.02 52.65 55288.62 88888.00 2008-03-09 16:34:40.375 069 12519.02 52.70 55288.62 88888.00 2008-03-09 16:34:40.500 069 12519.00 52.67 55288.65 88888.00 2008-03-09 16:34:40.625 069 12519.12 52.77 55288.70 88888.00 2008-03-09 16:34:40.750 069 12519.10 52.73 55288.65 88888.00 2008-03-09 16:34:40.875 069 12519.02 52.62 55288.60 88888.00 2008-03-09 16:34:41.000 069 12519.00 52.67 55288.65 88888.00 2008-03-09 16:34:41.125 069 12519.08 52.75 55288.68 88888.00 2008-03-09 16:34:41.250 069 12519.08 52.75 55288.68 88888.00 2008-03-09 16:34:41.375 069 12519.10 52.77 55288.68 88888.00 2008-03-09 16:34:41.500 069 12519.10 52.77 55288.65 88888.00 2008-03-09 16:34:41.625 069 12519.15 52.80 55288.65 88888.00 2008-03-09 16:34:41.750 069 12519.17 52.88 55288.68 88888.00 2008-03-09 16:34:41.875 069 12519.10 52.85 55288.68 88888.00 2008-03-09 16:34:42.000 069 12519.02 52.75 55288.62 88888.00 2008-03-09 16:34:42.125 069 12519.10 52.73 55288.62 88888.00 2008-03-09 16:34:42.250 069 12519.20 52.77 55288.65 88888.00 2008-03-09 16:34:42.375 069 12519.25 52.83 55288.68 88888.00 2008-03-09 16:34:42.500 069 12519.17 52.83 55288.65 88888.00 2008-03-09 16:34:42.625 069 12519.12 52.83 55288.62 88888.00 2008-03-09 16:34:42.750 069 12519.20 52.90 55288.65 88888.00 2008-03-09 16:34:42.875 069 12519.25 52.88 55288.65 88888.00 2008-03-09 16:34:43.000 069 12519.20 52.80 55288.60 88888.00 2008-03-09 16:34:43.125 069 12519.17 52.83 55288.62 88888.00 2008-03-09 16:34:43.250 069 12519.08 52.83 55288.65 88888.00 2008-03-09 16:34:43.375 069 12519.08 52.83 55288.60 88888.00 2008-03-09 16:34:43.500 069 12519.12 52.88 55288.62 88888.00 2008-03-09 16:34:43.625 069 12519.20 52.90 55288.65 88888.00 2008-03-09 16:34:43.750 069 12519.27 52.95 55288.65 88888.00 2008-03-09 16:34:43.875 069 12519.27 52.95 55288.65 88888.00 2008-03-09 16:34:44.000 069 12519.27 52.92 55288.62 88888.00 2008-03-09 16:34:44.125 069 12519.27 52.92 55288.62 88888.00 2008-03-09 16:34:44.250 069 12519.25 52.92 55288.62 88888.00 2008-03-09 16:34:44.375 069 12519.25 52.90 55288.62 88888.00 2008-03-09 16:34:44.500 069 12519.20 52.90 55288.62 88888.00 2008-03-09 16:34:44.625 069 12519.23 52.88 55288.62 88888.00 2008-03-09 16:34:44.750 069 12519.25 52.88 55288.62 88888.00 2008-03-09 16:34:44.875 069 12519.30 52.90 55288.62 88888.00 2008-03-09 16:34:45.000 069 12519.30 52.95 55288.65 88888.00 2008-03-09 16:34:45.125 069 12519.35 52.95 55288.65 88888.00 2008-03-09 16:34:45.250 069 12519.33 52.95 55288.68 88888.00 2008-03-09 16:34:45.375 069 12519.30 52.95 55288.62 88888.00 2008-03-09 16:34:45.500 069 12519.25 52.88 55288.62 88888.00 2008-03-09 16:34:45.625 069 12519.23 52.88 55288.62 88888.00 2008-03-09 16:34:45.750 069 12519.27 52.92 55288.68 88888.00 2008-03-09 16:34:45.875 069 12519.27 52.95 55288.65 88888.00 2008-03-09 16:34:46.000 069 12519.40 52.95 55288.65 88888.00 2008-03-09 16:34:46.125 069 12519.38 52.98 55288.65 88888.00 2008-03-09 16:34:46.250 069 12519.33 52.98 55288.62 88888.00 2008-03-09 16:34:46.375 069 12519.38 52.92 55288.57 88888.00 2008-03-09 16:34:46.500 069 12519.40 52.92 55288.55 88888.00 2008-03-09 16:34:46.625 069 12519.50 52.98 55288.57 88888.00 2008-03-09 16:34:46.750 069 12519.52 52.95 55288.60 88888.00 2008-03-09 16:34:46.875 069 12519.50 52.98 55288.57 88888.00 2008-03-09 16:34:47.000 069 12519.55 52.98 55288.57 88888.00 2008-03-09 16:34:47.125 069 12519.58 52.98 55288.60 88888.00 2008-03-09 16:34:47.250 069 12519.65 53.00 55288.65 88888.00 2008-03-09 16:34:47.375 069 12519.73 53.05 55288.65 88888.00 2008-03-09 16:34:47.500 069 12519.65 53.02 55288.65 88888.00 2008-03-09 16:34:47.625 069 12519.60 53.02 55288.60 88888.00 2008-03-09 16:34:47.750 069 12519.67 52.95 55288.57 88888.00 2008-03-09 16:34:47.875 069 12519.67 52.92 55288.55 88888.00 2008-03-09 16:34:48.000 069 12519.73 52.95 55288.55 88888.00 2008-03-09 16:34:48.125 069 12519.67 52.92 55288.57 88888.00 2008-03-09 16:34:48.250 069 12519.70 52.98 55288.57 88888.00 2008-03-09 16:34:48.375 069 12519.77 53.00 55288.57 88888.00 2008-03-09 16:34:48.500 069 12519.75 53.05 55288.60 88888.00 2008-03-09 16:34:48.625 069 12519.80 53.05 55288.60 88888.00 2008-03-09 16:34:48.750 069 12519.88 53.05 55288.57 88888.00 2008-03-09 16:34:48.875 069 12519.90 53.02 55288.60 88888.00 2008-03-09 16:34:49.000 069 12519.88 53.05 55288.60 88888.00 2008-03-09 16:34:49.125 069 12519.90 53.02 55288.57 88888.00 2008-03-09 16:34:49.250 069 12519.98 53.10 55288.60 88888.00 2008-03-09 16:34:49.375 069 12520.00 53.15 55288.55 88888.00 2008-03-09 16:34:49.500 069 12519.98 53.08 55288.53 88888.00 2008-03-09 16:34:49.625 069 12520.02 53.05 55288.50 88888.00 2008-03-09 16:34:49.750 069 12520.00 53.02 55288.47 88888.00 2008-03-09 16:34:49.875 069 12519.95 53.08 55288.50 88888.00 2008-03-09 16:34:50.000 069 12519.95 53.08 55288.45 88888.00 2008-03-09 16:34:50.125 069 12519.98 53.05 55288.47 88888.00 2008-03-09 16:34:50.250 069 12520.02 53.05 55288.53 88888.00 2008-03-09 16:34:50.375 069 12520.12 53.12 55288.53 88888.00 2008-03-09 16:34:50.500 069 12520.05 53.08 55288.50 88888.00 2008-03-09 16:34:50.625 069 12520.00 53.02 55288.47 88888.00 2008-03-09 16:34:50.750 069 12520.08 53.05 55288.50 88888.00 2008-03-09 16:34:50.875 069 12520.15 53.08 55288.50 88888.00 2008-03-09 16:34:51.000 069 12520.12 53.15 55288.50 88888.00 2008-03-09 16:34:51.125 069 12520.12 53.23 55288.55 88888.00 2008-03-09 16:34:51.250 069 12520.10 53.17 55288.55 88888.00 2008-03-09 16:34:51.375 069 12520.10 53.15 55288.47 88888.00 2008-03-09 16:34:51.500 069 12520.12 53.15 55288.47 88888.00 2008-03-09 16:34:51.625 069 12520.10 53.15 55288.47 88888.00 2008-03-09 16:34:51.750 069 12520.02 53.08 55288.43 88888.00 2008-03-09 16:34:51.875 069 12519.98 53.02 55288.47 88888.00 2008-03-09 16:34:52.000 069 12520.02 53.10 55288.47 88888.00 2008-03-09 16:34:52.125 069 12520.12 53.15 55288.47 88888.00 2008-03-09 16:34:52.250 069 12520.15 53.12 55288.45 88888.00 2008-03-09 16:34:52.375 069 12520.17 53.17 55288.47 88888.00 2008-03-09 16:34:52.500 069 12520.15 53.15 55288.50 88888.00 2008-03-09 16:34:52.625 069 12520.12 53.15 55288.50 88888.00 2008-03-09 16:34:52.750 069 12520.10 53.20 55288.47 88888.00 2008-03-09 16:34:52.875 069 12520.10 53.17 55288.47 88888.00 2008-03-09 16:34:53.000 069 12520.10 53.17 55288.45 88888.00 2008-03-09 16:34:53.125 069 12520.08 53.20 55288.45 88888.00 2008-03-09 16:34:53.250 069 12520.08 53.17 55288.45 88888.00 2008-03-09 16:34:53.375 069 12520.02 53.20 55288.45 88888.00 2008-03-09 16:34:53.500 069 12520.08 53.20 55288.45 88888.00 2008-03-09 16:34:53.625 069 12520.17 53.25 55288.47 88888.00 2008-03-09 16:34:53.750 069 12520.17 53.27 55288.47 88888.00 2008-03-09 16:34:53.875 069 12520.17 53.25 55288.43 88888.00 2008-03-09 16:34:54.000 069 12520.17 53.30 55288.45 88888.00 2008-03-09 16:34:54.125 069 12520.30 53.30 55288.45 88888.00 2008-03-09 16:34:54.250 069 12520.27 53.25 55288.43 88888.00 2008-03-09 16:34:54.375 069 12520.20 53.23 55288.40 88888.00 2008-03-09 16:34:54.500 069 12520.23 53.23 55288.38 88888.00 2008-03-09 16:34:54.625 069 12520.20 53.27 55288.40 88888.00 2008-03-09 16:34:54.750 069 12520.23 53.35 55288.43 88888.00 2008-03-09 16:34:54.875 069 12520.30 53.38 55288.45 88888.00 2008-03-09 16:34:55.000 069 12520.27 53.40 55288.43 88888.00 2008-03-09 16:34:55.125 069 12520.17 53.38 55288.35 88888.00 2008-03-09 16:34:55.250 069 12520.15 53.35 55288.40 88888.00 2008-03-09 16:34:55.375 069 12520.25 53.42 55288.40 88888.00 2008-03-09 16:34:55.500 069 12520.27 53.48 55288.40 88888.00 2008-03-09 16:34:55.625 069 12520.30 53.48 55288.40 88888.00 2008-03-09 16:34:55.750 069 12520.27 53.48 55288.40 88888.00 2008-03-09 16:34:55.875 069 12520.25 53.45 55288.40 88888.00 2008-03-09 16:34:56.000 069 12520.27 53.50 55288.43 88888.00 2008-03-09 16:34:56.125 069 12520.33 53.52 55288.45 88888.00 2008-03-09 16:34:56.250 069 12520.30 53.50 55288.45 88888.00 2008-03-09 16:34:56.375 069 12520.42 53.55 55288.45 88888.00 2008-03-09 16:34:56.500 069 12520.45 53.58 55288.43 88888.00 2008-03-09 16:34:56.625 069 12520.38 53.58 55288.40 88888.00 2008-03-09 16:34:56.750 069 12520.35 53.55 55288.38 88888.00 2008-03-09 16:34:56.875 069 12520.33 53.52 55288.40 88888.00 2008-03-09 16:34:57.000 069 12520.40 53.55 55288.40 88888.00 2008-03-09 16:34:57.125 069 12520.38 53.60 55288.43 88888.00 2008-03-09 16:34:57.250 069 12520.38 53.60 55288.43 88888.00 2008-03-09 16:34:57.375 069 12520.45 53.60 55288.43 88888.00 2008-03-09 16:34:57.500 069 12520.48 53.65 55288.43 88888.00 2008-03-09 16:34:57.625 069 12520.50 53.65 55288.45 88888.00 2008-03-09 16:34:57.750 069 12520.48 53.65 55288.43 88888.00 2008-03-09 16:34:57.875 069 12520.45 53.62 55288.40 88888.00 2008-03-09 16:34:58.000 069 12520.35 53.60 55288.40 88888.00 2008-03-09 16:34:58.125 069 12520.40 53.62 55288.43 88888.00 2008-03-09 16:34:58.250 069 12520.40 53.62 55288.45 88888.00 2008-03-09 16:34:58.375 069 12520.48 53.67 55288.45 88888.00 2008-03-09 16:34:58.500 069 12520.50 53.73 55288.45 88888.00 2008-03-09 16:34:58.625 069 12520.42 53.67 55288.40 88888.00 2008-03-09 16:34:58.750 069 12520.35 53.60 55288.38 88888.00 2008-03-09 16:34:58.875 069 12520.35 53.62 55288.38 88888.00 2008-03-09 16:34:59.000 069 12520.42 53.65 55288.40 88888.00 2008-03-09 16:34:59.125 069 12520.42 53.67 55288.40 88888.00 2008-03-09 16:34:59.250 069 12520.35 53.67 55288.43 88888.00 2008-03-09 16:34:59.375 069 12520.40 53.70 55288.40 88888.00 2008-03-09 16:34:59.500 069 12520.40 53.65 55288.40 88888.00 2008-03-09 16:34:59.625 069 12520.42 53.70 55288.40 88888.00 2008-03-09 16:34:59.750 069 12520.45 53.77 55288.40 88888.00 2008-03-09 16:34:59.875 069 12520.50 53.73 55288.43 88888.00 2008-03-09 16:35:00.000 069 12520.52 53.73 55288.45 88888.00 2008-03-09 16:35:00.125 069 12520.50 53.77 55288.47 88888.00 2008-03-09 16:35:00.250 069 12520.45 53.85 55288.45 88888.00 2008-03-09 16:35:00.375 069 12520.48 53.83 55288.45 88888.00 2008-03-09 16:35:00.500 069 12520.48 53.77 55288.43 88888.00 2008-03-09 16:35:00.625 069 12520.50 53.77 55288.45 88888.00 2008-03-09 16:35:00.750 069 12520.52 53.85 55288.45 88888.00 2008-03-09 16:35:00.875 069 12520.50 53.77 55288.40 88888.00 2008-03-09 16:35:01.000 069 12520.50 53.70 55288.40 88888.00 2008-03-09 16:35:01.125 069 12520.55 53.77 55288.43 88888.00 2008-03-09 16:35:01.250 069 12520.50 53.83 55288.40 88888.00 2008-03-09 16:35:01.375 069 12520.50 53.77 55288.38 88888.00 2008-03-09 16:35:01.500 069 12520.48 53.75 55288.40 88888.00 2008-03-09 16:35:01.625 069 12520.45 53.77 55288.40 88888.00 2008-03-09 16:35:01.750 069 12520.50 53.83 55288.40 88888.00 2008-03-09 16:35:01.875 069 12520.50 53.88 55288.43 88888.00 2008-03-09 16:35:02.000 069 12520.50 53.85 55288.45 88888.00 2008-03-09 16:35:02.125 069 12520.55 53.88 55288.50 88888.00 2008-03-09 16:35:02.250 069 12520.48 53.90 55288.45 88888.00 2008-03-09 16:35:02.375 069 12520.42 53.90 55288.45 88888.00 2008-03-09 16:35:02.500 069 12520.42 53.88 55288.45 88888.00 2008-03-09 16:35:02.625 069 12520.42 53.80 55288.43 88888.00 2008-03-09 16:35:02.750 069 12520.45 53.80 55288.40 88888.00 2008-03-09 16:35:02.875 069 12520.45 53.80 55288.40 88888.00 2008-03-09 16:35:03.000 069 12520.45 53.83 55288.40 88888.00 2008-03-09 16:35:03.125 069 12520.40 53.88 55288.47 88888.00 2008-03-09 16:35:03.250 069 12520.35 53.90 55288.50 88888.00 2008-03-09 16:35:03.375 069 12520.35 53.90 55288.50 88888.00 2008-03-09 16:35:03.500 069 12520.38 53.88 55288.50 88888.00 2008-03-09 16:35:03.625 069 12520.35 53.88 55288.47 88888.00 2008-03-09 16:35:03.750 069 12520.25 53.83 55288.43 88888.00 2008-03-09 16:35:03.875 069 12520.15 53.80 55288.43 88888.00 2008-03-09 16:35:04.000 069 12520.17 53.85 55288.50 88888.00 2008-03-09 16:35:04.125 069 12520.23 53.92 55288.55 88888.00 2008-03-09 16:35:04.250 069 12520.23 53.90 55288.53 88888.00 2008-03-09 16:35:04.375 069 12520.20 53.88 55288.50 88888.00 2008-03-09 16:35:04.500 069 12520.15 53.85 55288.50 88888.00 2008-03-09 16:35:04.625 069 12520.12 53.88 55288.55 88888.00 2008-03-09 16:35:04.750 069 12520.10 53.90 55288.57 88888.00 2008-03-09 16:35:04.875 069 12520.08 53.88 55288.57 88888.00 2008-03-09 16:35:05.000 069 12520.12 53.88 55288.55 88888.00 2008-03-09 16:35:05.125 069 12520.12 53.90 55288.57 88888.00 2008-03-09 16:35:05.250 069 12520.10 53.90 55288.57 88888.00 2008-03-09 16:35:05.375 069 12520.08 53.90 55288.57 88888.00 2008-03-09 16:35:05.500 069 12520.08 53.90 55288.57 88888.00 2008-03-09 16:35:05.625 069 12520.08 53.92 55288.57 88888.00 2008-03-09 16:35:05.750 069 12520.08 53.88 55288.57 88888.00 2008-03-09 16:35:05.875 069 12520.02 53.80 55288.53 88888.00 2008-03-09 16:35:06.000 069 12520.02 53.80 55288.53 88888.00 2008-03-09 16:35:06.125 069 12520.05 53.80 55288.57 88888.00 2008-03-09 16:35:06.250 069 12520.05 53.90 55288.65 88888.00 2008-03-09 16:35:06.375 069 12520.05 53.90 55288.62 88888.00 2008-03-09 16:35:06.500 069 12520.05 53.85 55288.65 88888.00 2008-03-09 16:35:06.625 069 12520.05 53.85 55288.65 88888.00 2008-03-09 16:35:06.750 069 12520.05 53.90 55288.65 88888.00 2008-03-09 16:35:06.875 069 12520.02 53.90 55288.62 88888.00 2008-03-09 16:35:07.000 069 12520.02 53.90 55288.62 88888.00 2008-03-09 16:35:07.125 069 12520.05 53.90 55288.68 88888.00 2008-03-09 16:35:07.250 069 12519.92 53.88 55288.68 88888.00 2008-03-09 16:35:07.375 069 12519.88 53.83 55288.62 88888.00 2008-03-09 16:35:07.500 069 12519.92 53.90 55288.68 88888.00 2008-03-09 16:35:07.625 069 12519.88 53.90 55288.68 88888.00 2008-03-09 16:35:07.750 069 12519.92 53.88 55288.65 88888.00 2008-03-09 16:35:07.875 069 12519.98 53.90 55288.65 88888.00 2008-03-09 16:35:08.000 069 12519.98 53.92 55288.65 88888.00 2008-03-09 16:35:08.125 069 12519.90 53.92 55288.70 88888.00 2008-03-09 16:35:08.250 069 12519.90 53.88 55288.70 88888.00 2008-03-09 16:35:08.375 069 12519.92 53.92 55288.70 88888.00 2008-03-09 16:35:08.500 069 12519.95 53.95 55288.72 88888.00 2008-03-09 16:35:08.625 069 12520.00 53.90 55288.70 88888.00 2008-03-09 16:35:08.750 069 12519.95 53.88 55288.70 88888.00 2008-03-09 16:35:08.875 069 12519.92 53.85 55288.70 88888.00 2008-03-09 16:35:09.000 069 12519.88 53.88 55288.68 88888.00 2008-03-09 16:35:09.125 069 12519.80 53.85 55288.68 88888.00 2008-03-09 16:35:09.250 069 12519.85 53.83 55288.70 88888.00 2008-03-09 16:35:09.375 069 12519.92 53.90 55288.70 88888.00 2008-03-09 16:35:09.500 069 12519.92 53.88 55288.72 88888.00 2008-03-09 16:35:09.625 069 12519.92 53.85 55288.68 88888.00 2008-03-09 16:35:09.750 069 12519.95 53.85 55288.68 88888.00 2008-03-09 16:35:09.875 069 12519.92 53.90 55288.68 88888.00 2008-03-09 16:35:10.000 069 12519.90 53.90 55288.72 88888.00 2008-03-09 16:35:10.125 069 12519.88 53.85 55288.72 88888.00 2008-03-09 16:35:10.250 069 12519.88 53.85 55288.75 88888.00 2008-03-09 16:35:10.375 069 12519.85 53.83 55288.72 88888.00 2008-03-09 16:35:10.500 069 12519.73 53.75 55288.68 88888.00 2008-03-09 16:35:10.625 069 12519.75 53.80 55288.70 88888.00 2008-03-09 16:35:10.750 069 12519.85 53.88 55288.72 88888.00 2008-03-09 16:35:10.875 069 12519.92 53.85 55288.72 88888.00 2008-03-09 16:35:11.000 069 12519.98 53.88 55288.72 88888.00 2008-03-09 16:35:11.125 069 12519.90 53.83 55288.72 88888.00 2008-03-09 16:35:11.250 069 12519.85 53.80 55288.72 88888.00 2008-03-09 16:35:11.375 069 12519.83 53.80 55288.72 88888.00 2008-03-09 16:35:11.500 069 12519.77 53.77 55288.72 88888.00 2008-03-09 16:35:11.625 069 12519.75 53.80 55288.75 88888.00 2008-03-09 16:35:11.750 069 12519.80 53.85 55288.75 88888.00 2008-03-09 16:35:11.875 069 12519.85 53.88 55288.75 88888.00 2008-03-09 16:35:12.000 069 12519.92 53.88 55288.72 88888.00 2008-03-09 16:35:12.125 069 12519.92 53.85 55288.75 88888.00 2008-03-09 16:35:12.250 069 12519.85 53.77 55288.75 88888.00 2008-03-09 16:35:12.375 069 12519.85 53.77 55288.72 88888.00 2008-03-09 16:35:12.500 069 12519.85 53.80 55288.75 88888.00 2008-03-09 16:35:12.625 069 12519.88 53.83 55288.80 88888.00 2008-03-09 16:35:12.750 069 12519.85 53.75 55288.78 88888.00 2008-03-09 16:35:12.875 069 12519.77 53.70 55288.72 88888.00 2008-03-09 16:35:13.000 069 12519.77 53.70 55288.75 88888.00 2008-03-09 16:35:13.125 069 12519.77 53.73 55288.75 88888.00 2008-03-09 16:35:13.250 069 12519.77 53.73 55288.78 88888.00 2008-03-09 16:35:13.375 069 12519.75 53.70 55288.75 88888.00 2008-03-09 16:35:13.500 069 12519.77 53.67 55288.70 88888.00 2008-03-09 16:35:13.625 069 12519.75 53.73 55288.75 88888.00 2008-03-09 16:35:13.750 069 12519.77 53.77 55288.78 88888.00 2008-03-09 16:35:13.875 069 12519.77 53.80 55288.80 88888.00 2008-03-09 16:35:14.000 069 12519.77 53.73 55288.75 88888.00 2008-03-09 16:35:14.125 069 12519.85 53.75 55288.78 88888.00 2008-03-09 16:35:14.250 069 12519.83 53.70 55288.78 88888.00 2008-03-09 16:35:14.375 069 12519.73 53.67 55288.78 88888.00 2008-03-09 16:35:14.500 069 12519.70 53.70 55288.80 88888.00 2008-03-09 16:35:14.625 069 12519.65 53.70 55288.78 88888.00 2008-03-09 16:35:14.750 069 12519.67 53.70 55288.80 88888.00 2008-03-09 16:35:14.875 069 12519.75 53.73 55288.82 88888.00 2008-03-09 16:35:15.000 069 12519.73 53.67 55288.80 88888.00 2008-03-09 16:35:15.125 069 12519.62 53.60 55288.78 88888.00 2008-03-09 16:35:15.250 069 12519.67 53.58 55288.80 88888.00 2008-03-09 16:35:15.375 069 12519.70 53.65 55288.82 88888.00 2008-03-09 16:35:15.500 069 12519.70 53.60 55288.80 88888.00 2008-03-09 16:35:15.625 069 12519.70 53.60 55288.80 88888.00 2008-03-09 16:35:15.750 069 12519.70 53.62 55288.82 88888.00 2008-03-09 16:35:15.875 069 12519.65 53.62 55288.85 88888.00 2008-03-09 16:35:16.000 069 12519.65 53.58 55288.80 88888.00 2008-03-09 16:35:16.125 069 12519.62 53.60 55288.85 88888.00 2008-03-09 16:35:16.250 069 12519.62 53.62 55288.88 88888.00 2008-03-09 16:35:16.375 069 12519.60 53.60 55288.88 88888.00 2008-03-09 16:35:16.500 069 12519.60 53.60 55288.88 88888.00 2008-03-09 16:35:16.625 069 12519.60 53.58 55288.88 88888.00 2008-03-09 16:35:16.750 069 12519.65 53.58 55288.93 88888.00 2008-03-09 16:35:16.875 069 12519.60 53.58 55288.93 88888.00 2008-03-09 16:35:17.000 069 12519.48 53.52 55288.88 88888.00 2008-03-09 16:35:17.125 069 12519.45 53.55 55288.90 88888.00 2008-03-09 16:35:17.250 069 12519.40 53.52 55288.93 88888.00 2008-03-09 16:35:17.375 069 12519.40 53.55 55288.93 88888.00 2008-03-09 16:35:17.500 069 12519.35 53.58 55288.93 88888.00 2008-03-09 16:35:17.625 069 12519.33 53.55 55288.95 88888.00 2008-03-09 16:35:17.750 069 12519.27 53.50 55288.95 88888.00 2008-03-09 16:35:17.875 069 12519.25 53.45 55288.90 88888.00 2008-03-09 16:35:18.000 069 12519.30 53.48 55288.93 88888.00 2008-03-09 16:35:18.125 069 12519.30 53.50 55288.95 88888.00 2008-03-09 16:35:18.250 069 12519.20 53.40 55288.95 88888.00 2008-03-09 16:35:18.375 069 12519.15 53.42 55288.93 88888.00 2008-03-09 16:35:18.500 069 12519.25 53.48 55288.97 88888.00 2008-03-09 16:35:18.625 069 12519.27 53.45 55288.97 88888.00 2008-03-09 16:35:18.750 069 12519.20 53.45 55288.97 88888.00 2008-03-09 16:35:18.875 069 12519.20 53.45 55289.03 88888.00 2008-03-09 16:35:19.000 069 12519.17 53.45 55289.03 88888.00 2008-03-09 16:35:19.125 069 12519.10 53.40 55289.03 88888.00 2008-03-09 16:35:19.250 069 12519.02 53.35 55289.00 88888.00 2008-03-09 16:35:19.375 069 12519.05 53.40 55289.05 88888.00 2008-03-09 16:35:19.500 069 12519.05 53.45 55289.05 88888.00 2008-03-09 16:35:19.625 069 12519.12 53.45 55289.05 88888.00 2008-03-09 16:35:19.750 069 12519.15 53.48 55289.03 88888.00 2008-03-09 16:35:19.875 069 12519.10 53.48 55289.05 88888.00 2008-03-09 16:35:20.000 069 12519.05 53.42 55289.03 88888.00 2008-03-09 16:35:20.125 069 12519.05 53.42 55289.03 88888.00 2008-03-09 16:35:20.250 069 12519.02 53.42 55289.10 88888.00 2008-03-09 16:35:20.375 069 12519.00 53.42 55289.10 88888.00 2008-03-09 16:35:20.500 069 12519.00 53.42 55289.15 88888.00 2008-03-09 16:35:20.625 069 12518.92 53.40 55289.10 88888.00 2008-03-09 16:35:20.750 069 12518.83 53.42 55289.10 88888.00 2008-03-09 16:35:20.875 069 12518.75 53.40 55289.10 88888.00 2008-03-09 16:35:21.000 069 12518.73 53.35 55289.12 88888.00 2008-03-09 16:35:21.125 069 12518.77 53.35 55289.12 88888.00 2008-03-09 16:35:21.250 069 12518.80 53.38 55289.10 88888.00 2008-03-09 16:35:21.375 069 12518.77 53.40 55289.10 88888.00 2008-03-09 16:35:21.500 069 12518.77 53.42 55289.18 88888.00 2008-03-09 16:35:21.625 069 12518.65 53.35 55289.15 88888.00 2008-03-09 16:35:21.750 069 12518.58 53.27 55289.18 88888.00 2008-03-09 16:35:21.875 069 12518.52 53.27 55289.15 88888.00 2008-03-09 16:35:22.000 069 12518.48 53.30 55289.12 88888.00 2008-03-09 16:35:22.125 069 12518.42 53.27 55289.12 88888.00 2008-03-09 16:35:22.250 069 12518.48 53.30 55289.20 88888.00 2008-03-09 16:35:22.375 069 12518.50 53.38 55289.25 88888.00 2008-03-09 16:35:22.500 069 12518.50 53.35 55289.22 88888.00 2008-03-09 16:35:22.625 069 12518.42 53.30 55289.20 88888.00 2008-03-09 16:35:22.750 069 12518.42 53.27 55289.18 88888.00 2008-03-09 16:35:22.875 069 12518.42 53.25 55289.22 88888.00 2008-03-09 16:35:23.000 069 12518.35 53.27 55289.22 88888.00 2008-03-09 16:35:23.125 069 12518.27 53.33 55289.20 88888.00 2008-03-09 16:35:23.250 069 12518.20 53.33 55289.25 88888.00 2008-03-09 16:35:23.375 069 12518.23 53.30 55289.22 88888.00 2008-03-09 16:35:23.500 069 12518.23 53.27 55289.20 88888.00 2008-03-09 16:35:23.625 069 12518.15 53.23 55289.20 88888.00 2008-03-09 16:35:23.750 069 12518.20 53.27 55289.25 88888.00 2008-03-09 16:35:23.875 069 12518.35 53.30 55289.25 88888.00 2008-03-09 16:35:24.000 069 12518.35 53.30 55289.25 88888.00 2008-03-09 16:35:24.125 069 12518.27 53.27 55289.25 88888.00 2008-03-09 16:35:24.250 069 12518.17 53.27 55289.22 88888.00 2008-03-09 16:35:24.375 069 12518.17 53.33 55289.28 88888.00 2008-03-09 16:35:24.500 069 12518.15 53.30 55289.25 88888.00 2008-03-09 16:35:24.625 069 12518.12 53.30 55289.25 88888.00 2008-03-09 16:35:24.750 069 12518.05 53.27 55289.25 88888.00 2008-03-09 16:35:24.875 069 12518.10 53.25 55289.30 88888.00 2008-03-09 16:35:25.000 069 12518.15 53.25 55289.25 88888.00 2008-03-09 16:35:25.125 069 12518.17 53.25 55289.25 88888.00 2008-03-09 16:35:25.250 069 12518.12 53.27 55289.28 88888.00 2008-03-09 16:35:25.375 069 12518.10 53.33 55289.28 88888.00 2008-03-09 16:35:25.500 069 12518.12 53.33 55289.28 88888.00 2008-03-09 16:35:25.625 069 12518.10 53.30 55289.30 88888.00 2008-03-09 16:35:25.750 069 12518.00 53.27 55289.32 88888.00 2008-03-09 16:35:25.875 069 12518.02 53.27 55289.32 88888.00 2008-03-09 16:35:26.000 069 12518.05 53.27 55289.25 88888.00 2008-03-09 16:35:26.125 069 12518.08 53.33 55289.25 88888.00 2008-03-09 16:35:26.250 069 12518.05 53.30 55289.25 88888.00 2008-03-09 16:35:26.375 069 12518.02 53.25 55289.22 88888.00 2008-03-09 16:35:26.500 069 12518.08 53.27 55289.28 88888.00 2008-03-09 16:35:26.625 069 12518.10 53.30 55289.22 88888.00 2008-03-09 16:35:26.750 069 12518.05 53.27 55289.22 88888.00 2008-03-09 16:35:26.875 069 12518.12 53.27 55289.25 88888.00 2008-03-09 16:35:27.000 069 12518.12 53.27 55289.25 88888.00 2008-03-09 16:35:27.125 069 12518.10 53.25 55289.22 88888.00 2008-03-09 16:35:27.250 069 12518.08 53.25 55289.25 88888.00 2008-03-09 16:35:27.375 069 12518.12 53.25 55289.25 88888.00 2008-03-09 16:35:27.500 069 12518.12 53.25 55289.25 88888.00 2008-03-09 16:35:27.625 069 12518.12 53.30 55289.28 88888.00 2008-03-09 16:35:27.750 069 12518.08 53.30 55289.25 88888.00 2008-03-09 16:35:27.875 069 12518.02 53.30 55289.25 88888.00 2008-03-09 16:35:28.000 069 12518.12 53.33 55289.22 88888.00 2008-03-09 16:35:28.125 069 12518.17 53.33 55289.20 88888.00 2008-03-09 16:35:28.250 069 12518.08 53.33 55289.25 88888.00 2008-03-09 16:35:28.375 069 12518.08 53.33 55289.28 88888.00 2008-03-09 16:35:28.500 069 12518.08 53.30 55289.22 88888.00 2008-03-09 16:35:28.625 069 12518.15 53.35 55289.18 88888.00 2008-03-09 16:35:28.750 069 12518.20 53.30 55289.20 88888.00 2008-03-09 16:35:28.875 069 12518.20 53.30 55289.22 88888.00 2008-03-09 16:35:29.000 069 12518.17 53.25 55289.20 88888.00 2008-03-09 16:35:29.125 069 12518.23 53.33 55289.22 88888.00 2008-03-09 16:35:29.250 069 12518.30 53.33 55289.25 88888.00 2008-03-09 16:35:29.375 069 12518.35 53.35 55289.22 88888.00 2008-03-09 16:35:29.500 069 12518.35 53.35 55289.22 88888.00 2008-03-09 16:35:29.625 069 12518.38 53.27 55289.20 88888.00 2008-03-09 16:35:29.750 069 12518.40 53.20 55289.18 88888.00 2008-03-09 16:35:29.875 069 12518.42 53.25 55289.22 88888.00 2008-03-09 16:35:30.000 069 12518.48 53.30 55289.22 88888.00 2008-03-09 16:35:30.125 069 12518.50 53.35 55289.22 88888.00 2008-03-09 16:35:30.250 069 12518.50 53.33 55289.18 88888.00 2008-03-09 16:35:30.375 069 12518.55 53.30 55289.20 88888.00 2008-03-09 16:35:30.500 069 12518.52 53.25 55289.15 88888.00 2008-03-09 16:35:30.625 069 12518.52 53.25 55289.15 88888.00 2008-03-09 16:35:30.750 069 12518.62 53.30 55289.18 88888.00 2008-03-09 16:35:30.875 069 12518.62 53.30 55289.18 88888.00 2008-03-09 16:35:31.000 069 12518.58 53.27 55289.15 88888.00 2008-03-09 16:35:31.125 069 12518.55 53.27 55289.12 88888.00 2008-03-09 16:35:31.250 069 12518.52 53.27 55289.15 88888.00 2008-03-09 16:35:31.375 069 12518.67 53.30 55289.15 88888.00 2008-03-09 16:35:31.500 069 12518.80 53.38 55289.18 88888.00 2008-03-09 16:35:31.625 069 12518.83 53.33 55289.20 88888.00 2008-03-09 16:35:31.750 069 12518.70 53.25 55289.18 88888.00 2008-03-09 16:35:31.875 069 12518.73 53.30 55289.12 88888.00 2008-03-09 16:35:32.000 069 12518.77 53.27 55289.10 88888.00 2008-03-09 16:35:32.125 069 12518.80 53.30 55289.10 88888.00 2008-03-09 16:35:32.250 069 12518.75 53.27 55289.10 88888.00 2008-03-09 16:35:32.375 069 12518.73 53.27 55289.07 88888.00 2008-03-09 16:35:32.500 069 12518.65 53.25 55289.07 88888.00 2008-03-09 16:35:32.625 069 12518.70 53.27 55289.05 88888.00 2008-03-09 16:35:32.750 069 12518.80 53.27 55289.10 88888.00 2008-03-09 16:35:32.875 069 12518.83 53.25 55289.10 88888.00 2008-03-09 16:35:33.000 069 12518.85 53.25 55289.07 88888.00 2008-03-09 16:35:33.125 069 12518.90 53.25 55289.10 88888.00 2008-03-09 16:35:33.250 069 12518.92 53.27 55289.10 88888.00 2008-03-09 16:35:33.375 069 12519.00 53.27 55289.07 88888.00 2008-03-09 16:35:33.500 069 12518.98 53.27 55289.05 88888.00 2008-03-09 16:35:33.625 069 12518.95 53.23 55289.03 88888.00 2008-03-09 16:35:33.750 069 12519.00 53.25 55289.05 88888.00 2008-03-09 16:35:33.875 069 12519.08 53.23 55289.05 88888.00 2008-03-09 16:35:34.000 069 12519.12 53.23 55289.05 88888.00 2008-03-09 16:35:34.125 069 12519.10 53.25 55289.03 88888.00 2008-03-09 16:35:34.250 069 12519.12 53.25 55289.05 88888.00 2008-03-09 16:35:34.375 069 12519.20 53.30 55289.03 88888.00 2008-03-09 16:35:34.500 069 12519.23 53.30 55289.07 88888.00 2008-03-09 16:35:34.625 069 12519.20 53.30 55289.05 88888.00 2008-03-09 16:35:34.750 069 12519.17 53.23 55289.03 88888.00 2008-03-09 16:35:34.875 069 12519.17 53.17 55289.03 88888.00 2008-03-09 16:35:35.000 069 12519.20 53.17 55289.03 88888.00 2008-03-09 16:35:35.125 069 12519.23 53.20 55289.03 88888.00 2008-03-09 16:35:35.250 069 12519.23 53.25 55289.05 88888.00 2008-03-09 16:35:35.375 069 12519.23 53.30 55289.03 88888.00 2008-03-09 16:35:35.500 069 12519.27 53.27 55289.03 88888.00 2008-03-09 16:35:35.625 069 12519.27 53.20 55289.00 88888.00 2008-03-09 16:35:35.750 069 12519.30 53.15 55289.00 88888.00 2008-03-09 16:35:35.875 069 12519.38 53.25 55289.05 88888.00 2008-03-09 16:35:36.000 069 12519.40 53.23 55289.03 88888.00 2008-03-09 16:35:36.125 069 12519.35 53.23 55289.00 88888.00 2008-03-09 16:35:36.250 069 12519.27 53.17 55288.97 88888.00 2008-03-09 16:35:36.375 069 12519.30 53.12 55288.97 88888.00 2008-03-09 16:35:36.500 069 12519.30 53.08 55289.00 88888.00 2008-03-09 16:35:36.625 069 12519.30 53.08 55288.97 88888.00 2008-03-09 16:35:36.750 069 12519.33 53.12 55288.97 88888.00 2008-03-09 16:35:36.875 069 12519.33 53.12 55288.95 88888.00 2008-03-09 16:35:37.000 069 12519.38 53.10 55288.97 88888.00 2008-03-09 16:35:37.125 069 12519.45 53.17 55289.00 88888.00 2008-03-09 16:35:37.250 069 12519.45 53.08 55288.97 88888.00 2008-03-09 16:35:37.375 069 12519.50 53.10 55288.97 88888.00 2008-03-09 16:35:37.500 069 12519.48 53.15 55289.03 88888.00 2008-03-09 16:35:37.625 069 12519.40 53.10 55289.00 88888.00 2008-03-09 16:35:37.750 069 12519.38 53.10 55289.03 88888.00 2008-03-09 16:35:37.875 069 12519.52 53.15 55289.03 88888.00 2008-03-09 16:35:38.000 069 12519.58 53.12 55289.03 88888.00 2008-03-09 16:35:38.125 069 12519.52 53.08 55289.03 88888.00 2008-03-09 16:35:38.250 069 12519.45 53.08 55289.00 88888.00 2008-03-09 16:35:38.375 069 12519.40 53.08 55289.00 88888.00 2008-03-09 16:35:38.500 069 12519.52 53.12 55289.03 88888.00 2008-03-09 16:35:38.625 069 12519.60 53.12 55289.03 88888.00 2008-03-09 16:35:38.750 069 12519.55 53.05 55289.03 88888.00 2008-03-09 16:35:38.875 069 12519.52 53.05 55289.03 88888.00 2008-03-09 16:35:39.000 069 12519.55 53.05 55288.97 88888.00 2008-03-09 16:35:39.125 069 12519.62 53.02 55289.00 88888.00 2008-03-09 16:35:39.250 069 12519.58 53.00 55289.00 88888.00 2008-03-09 16:35:39.375 069 12519.55 53.00 55289.05 88888.00 2008-03-09 16:35:39.500 069 12519.45 53.02 55289.05 88888.00 2008-03-09 16:35:39.625 069 12519.50 53.02 55289.05 88888.00 2008-03-09 16:35:39.750 069 12519.50 52.98 55288.97 88888.00 2008-03-09 16:35:39.875 069 12519.52 52.92 55289.00 88888.00 2008-03-09 16:35:40.000 069 12519.50 52.98 55289.00 88888.00 2008-03-09 16:35:40.125 069 12519.48 52.95 55289.07 88888.00 2008-03-09 16:35:40.250 069 12519.48 52.90 55289.07 88888.00 2008-03-09 16:35:40.375 069 12519.52 52.95 55289.10 88888.00 2008-03-09 16:35:40.500 069 12519.50 52.92 55289.12 88888.00 2008-03-09 16:35:40.625 069 12519.50 52.92 55289.12 88888.00 2008-03-09 16:35:40.750 069 12519.48 52.95 55289.10 88888.00 2008-03-09 16:35:40.875 069 12519.42 52.90 55289.05 88888.00 2008-03-09 16:35:41.000 069 12519.50 52.92 55289.07 88888.00 2008-03-09 16:35:41.125 069 12519.55 52.98 55289.10 88888.00 2008-03-09 16:35:41.250 069 12519.58 52.88 55289.10 88888.00 2008-03-09 16:35:41.375 069 12519.65 52.90 55289.07 88888.00 2008-03-09 16:35:41.500 069 12519.65 52.88 55289.07 88888.00 2008-03-09 16:35:41.625 069 12519.58 52.80 55289.10 88888.00 2008-03-09 16:35:41.750 069 12519.52 52.77 55289.05 88888.00 2008-03-09 16:35:41.875 069 12519.48 52.80 55289.10 88888.00 2008-03-09 16:35:42.000 069 12519.52 52.85 55289.10 88888.00 2008-03-09 16:35:42.125 069 12519.55 52.80 55289.07 88888.00 2008-03-09 16:35:42.250 069 12519.48 52.77 55289.07 88888.00 2008-03-09 16:35:42.375 069 12519.52 52.77 55289.07 88888.00 2008-03-09 16:35:42.500 069 12519.58 52.75 55289.03 88888.00 2008-03-09 16:35:42.625 069 12519.58 52.73 55289.10 88888.00 2008-03-09 16:35:42.750 069 12519.58 52.70 55289.10 88888.00 2008-03-09 16:35:42.875 069 12519.58 52.67 55289.07 88888.00 2008-03-09 16:35:43.000 069 12519.55 52.70 55289.10 88888.00 2008-03-09 16:35:43.125 069 12519.42 52.75 55289.12 88888.00 2008-03-09 16:35:43.250 069 12519.42 52.73 55289.12 88888.00 2008-03-09 16:35:43.375 069 12519.45 52.70 55289.10 88888.00 2008-03-09 16:35:43.500 069 12519.50 52.65 55289.07 88888.00 2008-03-09 16:35:43.625 069 12519.52 52.67 55289.12 88888.00 2008-03-09 16:35:43.750 069 12519.55 52.73 55289.18 88888.00 2008-03-09 16:35:43.875 069 12519.52 52.70 55289.15 88888.00 2008-03-09 16:35:44.000 069 12519.45 52.62 55289.12 88888.00 2008-03-09 16:35:44.125 069 12519.45 52.60 55289.10 88888.00 2008-03-09 16:35:44.250 069 12519.45 52.60 55289.12 88888.00 2008-03-09 16:35:44.375 069 12519.45 52.60 55289.10 88888.00 2008-03-09 16:35:44.500 069 12519.42 52.62 55289.12 88888.00 2008-03-09 16:35:44.625 069 12519.45 52.65 55289.12 88888.00 2008-03-09 16:35:44.750 069 12519.48 52.60 55289.10 88888.00 2008-03-09 16:35:44.875 069 12519.40 52.62 55289.12 88888.00 2008-03-09 16:35:45.000 069 12519.38 52.60 55289.12 88888.00 2008-03-09 16:35:45.125 069 12519.42 52.55 55289.15 88888.00 2008-03-09 16:35:45.250 069 12519.40 52.58 55289.12 88888.00 2008-03-09 16:35:45.375 069 12519.48 52.60 55289.12 88888.00 2008-03-09 16:35:45.500 069 12519.42 52.55 55289.07 88888.00 2008-03-09 16:35:45.625 069 12519.45 52.58 55289.10 88888.00 2008-03-09 16:35:45.750 069 12519.40 52.58 55289.12 88888.00 2008-03-09 16:35:45.875 069 12519.38 52.55 55289.12 88888.00 2008-03-09 16:35:46.000 069 12519.40 52.45 55289.10 88888.00 2008-03-09 16:35:46.125 069 12519.50 52.50 55289.15 88888.00 2008-03-09 16:35:46.250 069 12519.52 52.52 55289.18 88888.00 2008-03-09 16:35:46.375 069 12519.50 52.52 55289.15 88888.00 2008-03-09 16:35:46.500 069 12519.42 52.42 55289.10 88888.00 2008-03-09 16:35:46.625 069 12519.38 52.42 55289.12 88888.00 2008-03-09 16:35:46.750 069 12519.45 52.48 55289.15 88888.00 2008-03-09 16:35:46.875 069 12519.48 52.45 55289.12 88888.00 2008-03-09 16:35:47.000 069 12519.50 52.45 55289.12 88888.00 2008-03-09 16:35:47.125 069 12519.50 52.45 55289.15 88888.00 2008-03-09 16:35:47.250 069 12519.45 52.40 55289.12 88888.00 2008-03-09 16:35:47.375 069 12519.48 52.38 55289.12 88888.00 2008-03-09 16:35:47.500 069 12519.50 52.42 55289.15 88888.00 2008-03-09 16:35:47.625 069 12519.48 52.45 55289.12 88888.00 2008-03-09 16:35:47.750 069 12519.38 52.42 55289.12 88888.00 2008-03-09 16:35:47.875 069 12519.33 52.38 55289.12 88888.00 2008-03-09 16:35:48.000 069 12519.33 52.33 55289.10 88888.00 2008-03-09 16:35:48.125 069 12519.35 52.35 55289.15 88888.00 2008-03-09 16:35:48.250 069 12519.40 52.35 55289.18 88888.00 2008-03-09 16:35:48.375 069 12519.48 52.38 55289.18 88888.00 2008-03-09 16:35:48.500 069 12519.45 52.35 55289.18 88888.00 2008-03-09 16:35:48.625 069 12519.42 52.40 55289.20 88888.00 2008-03-09 16:35:48.750 069 12519.42 52.38 55289.20 88888.00 2008-03-09 16:35:48.875 069 12519.38 52.30 55289.18 88888.00 2008-03-09 16:35:49.000 069 12519.33 52.23 55289.12 88888.00 2008-03-09 16:35:49.125 069 12519.38 52.25 55289.15 88888.00 2008-03-09 16:35:49.250 069 12519.45 52.27 55289.20 88888.00 2008-03-09 16:35:49.375 069 12519.52 52.33 55289.20 88888.00 2008-03-09 16:35:49.500 069 12519.50 52.27 55289.20 88888.00 2008-03-09 16:35:49.625 069 12519.45 52.25 55289.22 88888.00 2008-03-09 16:35:49.750 069 12519.35 52.27 55289.20 88888.00 2008-03-09 16:35:49.875 069 12519.40 52.30 55289.20 88888.00 2008-03-09 16:35:50.000 069 12519.48 52.25 55289.15 88888.00 2008-03-09 16:35:50.125 069 12519.38 52.15 55289.15 88888.00 2008-03-09 16:35:50.250 069 12519.30 52.15 55289.18 88888.00 2008-03-09 16:35:50.375 069 12519.27 52.15 55289.18 88888.00 2008-03-09 16:35:50.500 069 12519.35 52.17 55289.15 88888.00 2008-03-09 16:35:50.625 069 12519.40 52.20 55289.15 88888.00 2008-03-09 16:35:50.750 069 12519.35 52.17 55289.20 88888.00 2008-03-09 16:35:50.875 069 12519.30 52.15 55289.18 88888.00 2008-03-09 16:35:51.000 069 12519.40 52.17 55289.20 88888.00 2008-03-09 16:35:51.125 069 12519.45 52.15 55289.25 88888.00 2008-03-09 16:35:51.250 069 12519.33 52.05 55289.25 88888.00 2008-03-09 16:35:51.375 069 12519.38 52.08 55289.25 88888.00 2008-03-09 16:35:51.500 069 12519.40 52.12 55289.28 88888.00 2008-03-09 16:35:51.625 069 12519.40 52.12 55289.28 88888.00 2008-03-09 16:35:51.750 069 12519.38 52.12 55289.22 88888.00 2008-03-09 16:35:51.875 069 12519.38 52.12 55289.25 88888.00 2008-03-09 16:35:52.000 069 12519.40 52.10 55289.28 88888.00 2008-03-09 16:35:52.125 069 12519.30 52.02 55289.25 88888.00 2008-03-09 16:35:52.250 069 12519.33 52.08 55289.28 88888.00 2008-03-09 16:35:52.375 069 12519.38 52.02 55289.20 88888.00 2008-03-09 16:35:52.500 069 12519.33 51.95 55289.22 88888.00 2008-03-09 16:35:52.625 069 12519.35 52.00 55289.28 88888.00 2008-03-09 16:35:52.750 069 12519.35 52.02 55289.30 88888.00 2008-03-09 16:35:52.875 069 12519.40 52.02 55289.32 88888.00 2008-03-09 16:35:53.000 069 12519.40 51.98 55289.28 88888.00 2008-03-09 16:35:53.125 069 12519.30 51.92 55289.28 88888.00 2008-03-09 16:35:53.250 069 12519.20 51.83 55289.28 88888.00 2008-03-09 16:35:53.375 069 12519.25 51.83 55289.30 88888.00 2008-03-09 16:35:53.500 069 12519.27 51.90 55289.28 88888.00 2008-03-09 16:35:53.625 069 12519.27 51.88 55289.30 88888.00 2008-03-09 16:35:53.750 069 12519.27 51.80 55289.30 88888.00 2008-03-09 16:35:53.875 069 12519.27 51.85 55289.30 88888.00 2008-03-09 16:35:54.000 069 12519.25 51.85 55289.30 88888.00 2008-03-09 16:35:54.125 069 12519.25 51.80 55289.32 88888.00 2008-03-09 16:35:54.250 069 12519.20 51.73 55289.32 88888.00 2008-03-09 16:35:54.375 069 12519.17 51.70 55289.25 88888.00 2008-03-09 16:35:54.500 069 12519.17 51.73 55289.32 88888.00 2008-03-09 16:35:54.625 069 12519.25 51.77 55289.35 88888.00 2008-03-09 16:35:54.750 069 12519.23 51.75 55289.35 88888.00 2008-03-09 16:35:54.875 069 12519.25 51.73 55289.35 88888.00 2008-03-09 16:35:55.000 069 12519.23 51.73 55289.38 88888.00 2008-03-09 16:35:55.125 069 12519.15 51.70 55289.43 88888.00 2008-03-09 16:35:55.250 069 12519.12 51.62 55289.40 88888.00 2008-03-09 16:35:55.375 069 12519.10 51.62 55289.38 88888.00 2008-03-09 16:35:55.500 069 12519.05 51.58 55289.40 88888.00 2008-03-09 16:35:55.625 069 12519.00 51.55 55289.38 88888.00 2008-03-09 16:35:55.750 069 12518.98 51.55 55289.35 88888.00 2008-03-09 16:35:55.875 069 12519.02 51.55 55289.38 88888.00 2008-03-09 16:35:56.000 069 12519.05 51.48 55289.35 88888.00 2008-03-09 16:35:56.125 069 12519.08 51.45 55289.35 88888.00 2008-03-09 16:35:56.250 069 12519.02 51.42 55289.38 88888.00 2008-03-09 16:35:56.375 069 12519.05 51.42 55289.38 88888.00 2008-03-09 16:35:56.500 069 12519.10 51.50 55289.45 88888.00 2008-03-09 16:35:56.625 069 12519.10 51.52 55289.47 88888.00 2008-03-09 16:35:56.750 069 12519.05 51.45 55289.47 88888.00 2008-03-09 16:35:56.875 069 12519.00 51.45 55289.53 88888.00 2008-03-09 16:35:57.000 069 12518.92 51.45 55289.50 88888.00 2008-03-09 16:35:57.125 069 12518.88 51.40 55289.50 88888.00 2008-03-09 16:35:57.250 069 12518.85 51.33 55289.53 88888.00 2008-03-09 16:35:57.375 069 12518.83 51.30 55289.53 88888.00 2008-03-09 16:35:57.500 069 12518.85 51.33 55289.55 88888.00 2008-03-09 16:35:57.625 069 12518.92 51.35 55289.55 88888.00 2008-03-09 16:35:57.750 069 12518.88 51.35 55289.55 88888.00 2008-03-09 16:35:57.875 069 12518.80 51.30 55289.50 88888.00 2008-03-09 16:35:58.000 069 12518.77 51.23 55289.47 88888.00 2008-03-09 16:35:58.125 069 12518.77 51.27 55289.55 88888.00 2008-03-09 16:35:58.250 069 12518.85 51.30 55289.57 88888.00 2008-03-09 16:35:58.375 069 12518.80 51.23 55289.55 88888.00 2008-03-09 16:35:58.500 069 12518.73 51.15 55289.55 88888.00 2008-03-09 16:35:58.625 069 12518.77 51.20 55289.55 88888.00 2008-03-09 16:35:58.750 069 12518.75 51.27 55289.57 88888.00 2008-03-09 16:35:58.875 069 12518.77 51.23 55289.55 88888.00 2008-03-09 16:35:59.000 069 12518.80 51.17 55289.53 88888.00 2008-03-09 16:35:59.125 069 12518.77 51.15 55289.55 88888.00 2008-03-09 16:35:59.250 069 12518.67 51.10 55289.57 88888.00 2008-03-09 16:35:59.375 069 12518.70 51.12 55289.57 88888.00 2008-03-09 16:35:59.500 069 12518.75 51.15 55289.62 88888.00 2008-03-09 16:35:59.625 069 12518.73 51.10 55289.62 88888.00 2008-03-09 16:35:59.750 069 12518.67 51.02 55289.62 88888.00 2008-03-09 16:35:59.875 069 12518.70 51.08 55289.65 88888.00 2008-03-09 16:36:00.000 069 12518.62 51.02 55289.62 88888.00 2008-03-09 16:36:00.125 069 12518.58 51.02 55289.65 88888.00 2008-03-09 16:36:00.250 069 12518.62 51.02 55289.68 88888.00 2008-03-09 16:36:00.375 069 12518.65 51.02 55289.68 88888.00 2008-03-09 16:36:00.500 069 12518.65 51.00 55289.68 88888.00 2008-03-09 16:36:00.625 069 12518.75 50.98 55289.65 88888.00 2008-03-09 16:36:00.750 069 12518.73 50.92 55289.62 88888.00 2008-03-09 16:36:00.875 069 12518.67 50.95 55289.65 88888.00 2008-03-09 16:36:01.000 069 12518.70 50.95 55289.68 88888.00 2008-03-09 16:36:01.125 069 12518.62 50.83 55289.65 88888.00 2008-03-09 16:36:01.250 069 12518.67 50.75 55289.62 88888.00 2008-03-09 16:36:01.375 069 12518.77 50.77 55289.60 88888.00 2008-03-09 16:36:01.500 069 12518.80 50.85 55289.65 88888.00 2008-03-09 16:36:01.625 069 12518.77 50.92 55289.68 88888.00 2008-03-09 16:36:01.750 069 12518.67 50.85 55289.62 88888.00 2008-03-09 16:36:01.875 069 12518.65 50.73 55289.62 88888.00 2008-03-09 16:36:02.000 069 12518.67 50.70 55289.60 88888.00 2008-03-09 16:36:02.125 069 12518.73 50.75 55289.65 88888.00 2008-03-09 16:36:02.250 069 12518.73 50.67 55289.65 88888.00 2008-03-09 16:36:02.375 069 12518.70 50.67 55289.68 88888.00 2008-03-09 16:36:02.500 069 12518.62 50.70 55289.70 88888.00 2008-03-09 16:36:02.625 069 12518.60 50.73 55289.70 88888.00 2008-03-09 16:36:02.750 069 12518.62 50.73 55289.68 88888.00 2008-03-09 16:36:02.875 069 12518.62 50.65 55289.68 88888.00 2008-03-09 16:36:03.000 069 12518.60 50.62 55289.68 88888.00 2008-03-09 16:36:03.125 069 12518.60 50.58 55289.68 88888.00 2008-03-09 16:36:03.250 069 12518.65 50.58 55289.70 88888.00 2008-03-09 16:36:03.375 069 12518.67 50.58 55289.68 88888.00 2008-03-09 16:36:03.500 069 12518.52 50.50 55289.65 88888.00 2008-03-09 16:36:03.625 069 12518.48 50.45 55289.68 88888.00 2008-03-09 16:36:03.750 069 12518.45 50.45 55289.68 88888.00 2008-03-09 16:36:03.875 069 12518.45 50.45 55289.65 88888.00 2008-03-09 16:36:04.000 069 12518.45 50.48 55289.68 88888.00 2008-03-09 16:36:04.125 069 12518.45 50.45 55289.68 88888.00 2008-03-09 16:36:04.250 069 12518.40 50.42 55289.65 88888.00 2008-03-09 16:36:04.375 069 12518.45 50.42 55289.65 88888.00 2008-03-09 16:36:04.500 069 12518.48 50.40 55289.70 88888.00 2008-03-09 16:36:04.625 069 12518.55 50.35 55289.68 88888.00 2008-03-09 16:36:04.750 069 12518.52 50.27 55289.65 88888.00 2008-03-09 16:36:04.875 069 12518.45 50.23 55289.62 88888.00 2008-03-09 16:36:05.000 069 12518.45 50.33 55289.68 88888.00 2008-03-09 16:36:05.125 069 12518.50 50.35 55289.72 88888.00 2008-03-09 16:36:05.250 069 12518.48 50.33 55289.75 88888.00 2008-03-09 16:36:05.375 069 12518.45 50.30 55289.75 88888.00 2008-03-09 16:36:05.500 069 12518.48 50.33 55289.80 88888.00 2008-03-09 16:36:05.625 069 12518.50 50.33 55289.80 88888.00 2008-03-09 16:36:05.750 069 12518.48 50.30 55289.78 88888.00 2008-03-09 16:36:05.875 069 12518.45 50.25 55289.75 88888.00 2008-03-09 16:36:06.000 069 12518.48 50.23 55289.78 88888.00 2008-03-09 16:36:06.125 069 12518.42 50.20 55289.78 88888.00 2008-03-09 16:36:06.250 069 12518.42 50.10 55289.78 88888.00 2008-03-09 16:36:06.375 069 12518.45 50.08 55289.78 88888.00 2008-03-09 16:36:06.500 069 12518.45 50.15 55289.78 88888.00 2008-03-09 16:36:06.625 069 12518.45 50.12 55289.78 88888.00 2008-03-09 16:36:06.750 069 12518.40 50.02 55289.75 88888.00 2008-03-09 16:36:06.875 069 12518.35 50.02 55289.75 88888.00 2008-03-09 16:36:07.000 069 12518.40 50.08 55289.80 88888.00 2008-03-09 16:36:07.125 069 12518.48 50.10 55289.80 88888.00 2008-03-09 16:36:07.250 069 12518.48 50.05 55289.80 88888.00 2008-03-09 16:36:07.375 069 12518.42 49.98 55289.78 88888.00 2008-03-09 16:36:07.500 069 12518.40 49.92 55289.78 88888.00 2008-03-09 16:36:07.625 069 12518.42 49.95 55289.78 88888.00 2008-03-09 16:36:07.750 069 12518.40 49.88 55289.78 88888.00 2008-03-09 16:36:07.875 069 12518.40 49.83 55289.78 88888.00 2008-03-09 16:36:08.000 069 12518.40 49.83 55289.78 88888.00 2008-03-09 16:36:08.125 069 12518.38 49.80 55289.80 88888.00 2008-03-09 16:36:08.250 069 12518.33 49.80 55289.82 88888.00 2008-03-09 16:36:08.375 069 12518.40 49.83 55289.78 88888.00 2008-03-09 16:36:08.500 069 12518.40 49.77 55289.80 88888.00 2008-03-09 16:36:08.625 069 12518.45 49.80 55289.82 88888.00 2008-03-09 16:36:08.750 069 12518.45 49.77 55289.80 88888.00 2008-03-09 16:36:08.875 069 12518.38 49.73 55289.82 88888.00 2008-03-09 16:36:09.000 069 12518.30 49.73 55289.82 88888.00 2008-03-09 16:36:09.125 069 12518.30 49.75 55289.85 88888.00 2008-03-09 16:36:09.250 069 12518.33 49.70 55289.85 88888.00 2008-03-09 16:36:09.375 069 12518.35 49.60 55289.82 88888.00 2008-03-09 16:36:09.500 069 12518.30 49.52 55289.85 88888.00 2008-03-09 16:36:09.625 069 12518.33 49.52 55289.88 88888.00 2008-03-09 16:36:09.750 069 12518.35 49.58 55289.82 88888.00 2008-03-09 16:36:09.875 069 12518.30 49.55 55289.88 88888.00 2008-03-09 16:36:10.000 069 12518.27 49.50 55289.88 88888.00 2008-03-09 16:36:10.125 069 12518.23 49.48 55289.88 88888.00 2008-03-09 16:36:10.250 069 12518.12 49.45 55289.88 88888.00 2008-03-09 16:36:10.375 069 12518.20 49.48 55289.88 88888.00 2008-03-09 16:36:10.500 069 12518.27 49.48 55289.90 88888.00 2008-03-09 16:36:10.625 069 12518.35 49.42 55289.90 88888.00 2008-03-09 16:36:10.750 069 12518.27 49.35 55289.90 88888.00 2008-03-09 16:36:10.875 069 12518.23 49.35 55289.93 88888.00 2008-03-09 16:36:11.000 069 12518.25 49.38 55289.93 88888.00 2008-03-09 16:36:11.125 069 12518.33 49.40 55289.95 88888.00 2008-03-09 16:36:11.250 069 12518.23 49.30 55289.95 88888.00 2008-03-09 16:36:11.375 069 12518.15 49.25 55289.93 88888.00 2008-03-09 16:36:11.500 069 12518.17 49.27 55289.95 88888.00 2008-03-09 16:36:11.625 069 12518.17 49.33 55289.97 88888.00 2008-03-09 16:36:11.750 069 12518.20 49.25 55289.95 88888.00 2008-03-09 16:36:11.875 069 12518.20 49.17 55289.90 88888.00 2008-03-09 16:36:12.000 069 12518.20 49.12 55289.90 88888.00 2008-03-09 16:36:12.125 069 12518.05 49.10 55289.93 88888.00 2008-03-09 16:36:12.250 069 12518.00 49.08 55289.95 88888.00 2008-03-09 16:36:12.375 069 12518.10 49.15 55290.00 88888.00 2008-03-09 16:36:12.500 069 12518.08 49.15 55290.03 88888.00 2008-03-09 16:36:12.625 069 12518.02 49.10 55290.03 88888.00 2008-03-09 16:36:12.750 069 12517.98 49.08 55290.03 88888.00 2008-03-09 16:36:12.875 069 12517.98 49.10 55290.00 88888.00 2008-03-09 16:36:13.000 069 12517.95 49.08 55290.03 88888.00 2008-03-09 16:36:13.125 069 12517.92 48.98 55290.05 88888.00 2008-03-09 16:36:13.250 069 12517.85 48.88 55290.03 88888.00 2008-03-09 16:36:13.375 069 12517.90 48.90 55290.03 88888.00 2008-03-09 16:36:13.500 069 12517.95 48.92 55290.05 88888.00 2008-03-09 16:36:13.625 069 12517.85 48.85 55290.00 88888.00 2008-03-09 16:36:13.750 069 12517.80 48.83 55290.00 88888.00 2008-03-09 16:36:13.875 069 12517.75 48.80 55290.03 88888.00 2008-03-09 16:36:14.000 069 12517.77 48.77 55290.07 88888.00 2008-03-09 16:36:14.125 069 12517.73 48.77 55290.07 88888.00 2008-03-09 16:36:14.250 069 12517.70 48.73 55290.05 88888.00 2008-03-09 16:36:14.375 069 12517.70 48.75 55290.07 88888.00 2008-03-09 16:36:14.500 069 12517.80 48.75 55290.10 88888.00 2008-03-09 16:36:14.625 069 12517.80 48.75 55290.12 88888.00 2008-03-09 16:36:14.750 069 12517.70 48.75 55290.10 88888.00 2008-03-09 16:36:14.875 069 12517.73 48.65 55290.07 88888.00 2008-03-09 16:36:15.000 069 12517.75 48.65 55290.10 88888.00 2008-03-09 16:36:15.125 069 12517.70 48.62 55290.12 88888.00 2008-03-09 16:36:15.250 069 12517.62 48.60 55290.10 88888.00 2008-03-09 16:36:15.375 069 12517.62 48.58 55290.10 88888.00 2008-03-09 16:36:15.500 069 12517.73 48.55 55290.10 88888.00 2008-03-09 16:36:15.625 069 12517.73 48.52 55290.12 88888.00 2008-03-09 16:36:15.750 069 12517.70 48.52 55290.18 88888.00 2008-03-09 16:36:15.875 069 12517.58 48.48 55290.12 88888.00 2008-03-09 16:36:16.000 069 12517.52 48.45 55290.12 88888.00 2008-03-09 16:36:16.125 069 12517.55 48.45 55290.15 88888.00 2008-03-09 16:36:16.250 069 12517.58 48.42 55290.12 88888.00 2008-03-09 16:36:16.375 069 12517.58 48.38 55290.12 88888.00 2008-03-09 16:36:16.500 069 12517.58 48.40 55290.15 88888.00 2008-03-09 16:36:16.625 069 12517.52 48.38 55290.20 88888.00 2008-03-09 16:36:16.750 069 12517.50 48.33 55290.18 88888.00 2008-03-09 16:36:16.875 069 12517.50 48.30 55290.20 88888.00 2008-03-09 16:36:17.000 069 12517.55 48.30 55290.20 88888.00 2008-03-09 16:36:17.125 069 12517.58 48.30 55290.22 88888.00 2008-03-09 16:36:17.250 069 12517.52 48.30 55290.25 88888.00 2008-03-09 16:36:17.375 069 12517.52 48.33 55290.22 88888.00 2008-03-09 16:36:17.500 069 12517.52 48.35 55290.22 88888.00 2008-03-09 16:36:17.625 069 12517.52 48.30 55290.22 88888.00 2008-03-09 16:36:17.750 069 12517.48 48.27 55290.22 88888.00 2008-03-09 16:36:17.875 069 12517.40 48.17 55290.20 88888.00 2008-03-09 16:36:18.000 069 12517.38 48.12 55290.18 88888.00 2008-03-09 16:36:18.125 069 12517.40 48.17 55290.20 88888.00 2008-03-09 16:36:18.250 069 12517.38 48.15 55290.18 88888.00 2008-03-09 16:36:18.375 069 12517.40 48.20 55290.22 88888.00 2008-03-09 16:36:18.500 069 12517.35 48.17 55290.22 88888.00 2008-03-09 16:36:18.625 069 12517.35 48.10 55290.20 88888.00 2008-03-09 16:36:18.750 069 12517.42 48.10 55290.22 88888.00 2008-03-09 16:36:18.875 069 12517.45 48.12 55290.28 88888.00 2008-03-09 16:36:19.000 069 12517.42 48.10 55290.28 88888.00 2008-03-09 16:36:19.125 069 12517.38 48.08 55290.28 88888.00 2008-03-09 16:36:19.250 069 12517.35 48.00 55290.30 88888.00 2008-03-09 16:36:19.375 069 12517.38 48.00 55290.28 88888.00 2008-03-09 16:36:19.500 069 12517.33 48.02 55290.28 88888.00 2008-03-09 16:36:19.625 069 12517.33 48.00 55290.28 88888.00 2008-03-09 16:36:19.750 069 12517.27 47.98 55290.22 88888.00 2008-03-09 16:36:19.875 069 12517.27 47.95 55290.22 88888.00 2008-03-09 16:36:20.000 069 12517.30 47.90 55290.22 88888.00 2008-03-09 16:36:20.125 069 12517.30 47.90 55290.25 88888.00 2008-03-09 16:36:20.250 069 12517.33 47.90 55290.25 88888.00 2008-03-09 16:36:20.375 069 12517.33 47.92 55290.25 88888.00 2008-03-09 16:36:20.500 069 12517.27 47.90 55290.22 88888.00 2008-03-09 16:36:20.625 069 12517.38 47.92 55290.25 88888.00 2008-03-09 16:36:20.750 069 12517.38 47.92 55290.25 88888.00 2008-03-09 16:36:20.875 069 12517.30 47.83 55290.20 88888.00 2008-03-09 16:36:21.000 069 12517.27 47.77 55290.15 88888.00 2008-03-09 16:36:21.125 069 12517.33 47.83 55290.20 88888.00 2008-03-09 16:36:21.250 069 12517.30 47.77 55290.22 88888.00 2008-03-09 16:36:21.375 069 12517.30 47.80 55290.18 88888.00 2008-03-09 16:36:21.500 069 12517.30 47.73 55290.18 88888.00 2008-03-09 16:36:21.625 069 12517.25 47.67 55290.18 88888.00 2008-03-09 16:36:21.750 069 12517.27 47.65 55290.18 88888.00 2008-03-09 16:36:21.875 069 12517.25 47.67 55290.15 88888.00 2008-03-09 16:36:22.000 069 12517.23 47.73 55290.20 88888.00 2008-03-09 16:36:22.125 069 12517.25 47.75 55290.25 88888.00 2008-03-09 16:36:22.250 069 12517.25 47.67 55290.20 88888.00 2008-03-09 16:36:22.375 069 12517.27 47.60 55290.18 88888.00 2008-03-09 16:36:22.500 069 12517.30 47.62 55290.20 88888.00 2008-03-09 16:36:22.625 069 12517.33 47.62 55290.18 88888.00 2008-03-09 16:36:22.750 069 12517.30 47.58 55290.18 88888.00 2008-03-09 16:36:22.875 069 12517.30 47.62 55290.20 88888.00 2008-03-09 16:36:23.000 069 12517.30 47.65 55290.20 88888.00 2008-03-09 16:36:23.125 069 12517.25 47.55 55290.20 88888.00 2008-03-09 16:36:23.250 069 12517.27 47.58 55290.18 88888.00 2008-03-09 16:36:23.375 069 12517.38 47.60 55290.18 88888.00 2008-03-09 16:36:23.500 069 12517.35 47.60 55290.20 88888.00 2008-03-09 16:36:23.625 069 12517.27 47.55 55290.15 88888.00 2008-03-09 16:36:23.750 069 12517.27 47.52 55290.15 88888.00 2008-03-09 16:36:23.875 069 12517.30 47.48 55290.15 88888.00 2008-03-09 16:36:24.000 069 12517.38 47.55 55290.18 88888.00 2008-03-09 16:36:24.125 069 12517.42 47.58 55290.18 88888.00 2008-03-09 16:36:24.250 069 12517.38 47.52 55290.12 88888.00 2008-03-09 16:36:24.375 069 12517.38 47.52 55290.15 88888.00 2008-03-09 16:36:24.500 069 12517.35 47.50 55290.15 88888.00 2008-03-09 16:36:24.625 069 12517.33 47.45 55290.15 88888.00 2008-03-09 16:36:24.750 069 12517.33 47.45 55290.15 88888.00 2008-03-09 16:36:24.875 069 12517.35 47.50 55290.15 88888.00 2008-03-09 16:36:25.000 069 12517.38 47.42 55290.18 88888.00 2008-03-09 16:36:25.125 069 12517.35 47.42 55290.20 88888.00 2008-03-09 16:36:25.250 069 12517.35 47.42 55290.20 88888.00 2008-03-09 16:36:25.375 069 12517.33 47.42 55290.18 88888.00 2008-03-09 16:36:25.500 069 12517.30 47.35 55290.15 88888.00 2008-03-09 16:36:25.625 069 12517.35 47.38 55290.20 88888.00 2008-03-09 16:36:25.750 069 12517.35 47.40 55290.18 88888.00 2008-03-09 16:36:25.875 069 12517.33 47.40 55290.18 88888.00 2008-03-09 16:36:26.000 069 12517.35 47.38 55290.18 88888.00 2008-03-09 16:36:26.125 069 12517.35 47.38 55290.18 88888.00 2008-03-09 16:36:26.250 069 12517.40 47.42 55290.22 88888.00 2008-03-09 16:36:26.375 069 12517.42 47.40 55290.20 88888.00 2008-03-09 16:36:26.500 069 12517.38 47.38 55290.18 88888.00 2008-03-09 16:36:26.625 069 12517.35 47.40 55290.20 88888.00 2008-03-09 16:36:26.750 069 12517.33 47.35 55290.20 88888.00 2008-03-09 16:36:26.875 069 12517.25 47.30 55290.15 88888.00 2008-03-09 16:36:27.000 069 12517.27 47.33 55290.12 88888.00 2008-03-09 16:36:27.125 069 12517.27 47.35 55290.15 88888.00 2008-03-09 16:36:27.250 069 12517.33 47.35 55290.12 88888.00 2008-03-09 16:36:27.375 069 12517.38 47.33 55290.10 88888.00 2008-03-09 16:36:27.500 069 12517.33 47.25 55290.12 88888.00 2008-03-09 16:36:27.625 069 12517.33 47.27 55290.12 88888.00 2008-03-09 16:36:27.750 069 12517.38 47.30 55290.12 88888.00 2008-03-09 16:36:27.875 069 12517.40 47.33 55290.12 88888.00 2008-03-09 16:36:28.000 069 12517.42 47.33 55290.15 88888.00 2008-03-09 16:36:28.125 069 12517.45 47.30 55290.12 88888.00 2008-03-09 16:36:28.250 069 12517.42 47.23 55290.10 88888.00 2008-03-09 16:36:28.375 069 12517.45 47.23 55290.10 88888.00 2008-03-09 16:36:28.500 069 12517.42 47.30 55290.18 88888.00 2008-03-09 16:36:28.625 069 12517.42 47.35 55290.15 88888.00 2008-03-09 16:36:28.750 069 12517.30 47.30 55290.12 88888.00 2008-03-09 16:36:28.875 069 12517.25 47.25 55290.07 88888.00 2008-03-09 16:36:29.000 069 12517.25 47.23 55290.07 88888.00 2008-03-09 16:36:29.125 069 12517.35 47.25 55290.12 88888.00 2008-03-09 16:36:29.250 069 12517.30 47.25 55290.05 88888.00 2008-03-09 16:36:29.375 069 12517.30 47.25 55290.10 88888.00 2008-03-09 16:36:29.500 069 12517.33 47.23 55290.10 88888.00 2008-03-09 16:36:29.625 069 12517.30 47.27 55290.10 88888.00 2008-03-09 16:36:29.750 069 12517.20 47.27 55290.12 88888.00 2008-03-09 16:36:29.875 069 12517.15 47.27 55290.12 88888.00 2008-03-09 16:36:30.000 069 12517.23 47.27 55290.10 88888.00 2008-03-09 16:36:30.125 069 12517.33 47.27 55290.10 88888.00 2008-03-09 16:36:30.250 069 12517.33 47.25 55290.10 88888.00 2008-03-09 16:36:30.375 069 12517.38 47.23 55290.07 88888.00 2008-03-09 16:36:30.500 069 12517.30 47.20 55290.10 88888.00 2008-03-09 16:36:30.625 069 12517.27 47.23 55290.10 88888.00 2008-03-09 16:36:30.750 069 12517.25 47.25 55290.10 88888.00 2008-03-09 16:36:30.875 069 12517.30 47.25 55290.10 88888.00 2008-03-09 16:36:31.000 069 12517.33 47.17 55290.10 88888.00 2008-03-09 16:36:31.125 069 12517.27 47.17 55290.12 88888.00 2008-03-09 16:36:31.250 069 12517.20 47.17 55290.12 88888.00 2008-03-09 16:36:31.375 069 12517.20 47.17 55290.12 88888.00 2008-03-09 16:36:31.500 069 12517.23 47.20 55290.12 88888.00 2008-03-09 16:36:31.625 069 12517.27 47.17 55290.10 88888.00 2008-03-09 16:36:31.750 069 12517.23 47.17 55290.10 88888.00 2008-03-09 16:36:31.875 069 12517.23 47.25 55290.12 88888.00 2008-03-09 16:36:32.000 069 12517.25 47.25 55290.07 88888.00 2008-03-09 16:36:32.125 069 12517.23 47.23 55290.07 88888.00 2008-03-09 16:36:32.250 069 12517.17 47.17 55290.05 88888.00 2008-03-09 16:36:32.375 069 12517.27 47.20 55290.10 88888.00 2008-03-09 16:36:32.500 069 12517.23 47.27 55290.12 88888.00 2008-03-09 16:36:32.625 069 12517.15 47.23 55290.07 88888.00 2008-03-09 16:36:32.750 069 12517.12 47.17 55290.07 88888.00 2008-03-09 16:36:32.875 069 12517.12 47.20 55290.10 88888.00 2008-03-09 16:36:33.000 069 12517.10 47.23 55290.07 88888.00 2008-03-09 16:36:33.125 069 12517.08 47.20 55290.07 88888.00 2008-03-09 16:36:33.250 069 12517.05 47.23 55290.12 88888.00 2008-03-09 16:36:33.375 069 12517.08 47.23 55290.12 88888.00 2008-03-09 16:36:33.500 069 12517.12 47.20 55290.12 88888.00 2008-03-09 16:36:33.625 069 12517.12 47.17 55290.12 88888.00 2008-03-09 16:36:33.750 069 12517.15 47.20 55290.10 88888.00 2008-03-09 16:36:33.875 069 12517.15 47.17 55290.10 88888.00 2008-03-09 16:36:34.000 069 12517.05 47.17 55290.05 88888.00 2008-03-09 16:36:34.125 069 12517.00 47.15 55290.07 88888.00 2008-03-09 16:36:34.250 069 12516.95 47.15 55290.07 88888.00 2008-03-09 16:36:34.375 069 12516.92 47.17 55290.07 88888.00 2008-03-09 16:36:34.500 069 12516.95 47.20 55290.12 88888.00 2008-03-09 16:36:34.625 069 12516.95 47.17 55290.12 88888.00 2008-03-09 16:36:34.750 069 12516.95 47.10 55290.10 88888.00 2008-03-09 16:36:34.875 069 12516.95 47.17 55290.12 88888.00 2008-03-09 16:36:35.000 069 12516.88 47.17 55290.10 88888.00 2008-03-09 16:36:35.125 069 12516.80 47.15 55290.12 88888.00 2008-03-09 16:36:35.250 069 12516.88 47.20 55290.10 88888.00 2008-03-09 16:36:35.375 069 12516.95 47.20 55290.07 88888.00 2008-03-09 16:36:35.500 069 12517.00 47.15 55290.10 88888.00 2008-03-09 16:36:35.625 069 12516.88 47.12 55290.10 88888.00 2008-03-09 16:36:35.750 069 12516.88 47.20 55290.15 88888.00 2008-03-09 16:36:35.875 069 12516.90 47.23 55290.12 88888.00 2008-03-09 16:36:36.000 069 12516.88 47.25 55290.10 88888.00 2008-03-09 16:36:36.125 069 12516.85 47.20 55290.07 88888.00 2008-03-09 16:36:36.250 069 12516.80 47.12 55290.07 88888.00 2008-03-09 16:36:36.375 069 12516.73 47.10 55290.07 88888.00 2008-03-09 16:36:36.500 069 12516.70 47.08 55290.07 88888.00 2008-03-09 16:36:36.625 069 12516.70 47.08 55290.07 88888.00 2008-03-09 16:36:36.750 069 12516.65 47.12 55290.05 88888.00 2008-03-09 16:36:36.875 069 12516.70 47.15 55290.07 88888.00 2008-03-09 16:36:37.000 069 12516.75 47.15 55290.07 88888.00 2008-03-09 16:36:37.125 069 12516.70 47.08 55290.07 88888.00 2008-03-09 16:36:37.250 069 12516.70 47.05 55290.05 88888.00 2008-03-09 16:36:37.375 069 12516.70 47.05 55290.03 88888.00 2008-03-09 16:36:37.500 069 12516.65 47.05 55290.05 88888.00 2008-03-09 16:36:37.625 069 12516.65 47.08 55290.07 88888.00 2008-03-09 16:36:37.750 069 12516.70 47.10 55290.10 88888.00 2008-03-09 16:36:37.875 069 12516.70 47.12 55290.07 88888.00 2008-03-09 16:36:38.000 069 12516.65 47.10 55290.07 88888.00 2008-03-09 16:36:38.125 069 12516.73 47.08 55290.07 88888.00 2008-03-09 16:36:38.250 069 12516.73 47.02 55290.05 88888.00 2008-03-09 16:36:38.375 069 12516.73 47.02 55290.07 88888.00 2008-03-09 16:36:38.500 069 12516.75 47.05 55290.07 88888.00 2008-03-09 16:36:38.625 069 12516.62 47.00 55290.07 88888.00 2008-03-09 16:36:38.750 069 12516.55 47.00 55290.07 88888.00 2008-03-09 16:36:38.875 069 12516.58 47.05 55290.07 88888.00 2008-03-09 16:36:39.000 069 12516.52 47.05 55290.03 88888.00 2008-03-09 16:36:39.125 069 12516.45 47.05 55290.05 88888.00 2008-03-09 16:36:39.250 069 12516.38 46.95 55290.07 88888.00 2008-03-09 16:36:39.375 069 12516.48 46.98 55290.07 88888.00 2008-03-09 16:36:39.500 069 12516.58 47.00 55290.05 88888.00 2008-03-09 16:36:39.625 069 12516.60 46.95 55290.03 88888.00 2008-03-09 16:36:39.750 069 12516.50 46.90 55290.03 88888.00 2008-03-09 16:36:39.875 069 12516.50 46.88 55290.03 88888.00 2008-03-09 16:36:40.000 069 12516.58 46.95 55290.03 88888.00 2008-03-09 16:36:40.125 069 12516.50 46.98 55290.00 88888.00 2008-03-09 16:36:40.250 069 12516.45 46.92 55290.03 88888.00 2008-03-09 16:36:40.375 069 12516.50 46.98 55290.03 88888.00 2008-03-09 16:36:40.500 069 12516.48 46.92 55289.97 88888.00 2008-03-09 16:36:40.625 069 12516.40 46.90 55290.00 88888.00 2008-03-09 16:36:40.750 069 12516.45 46.90 55290.03 88888.00 2008-03-09 16:36:40.875 069 12516.52 46.92 55290.03 88888.00 2008-03-09 16:36:41.000 069 12516.50 46.92 55290.00 88888.00 2008-03-09 16:36:41.125 069 12516.42 46.92 55290.05 88888.00 2008-03-09 16:36:41.250 069 12516.33 46.95 55290.05 88888.00 2008-03-09 16:36:41.375 069 12516.30 46.98 55290.03 88888.00 2008-03-09 16:36:41.500 069 12516.33 46.95 55290.00 88888.00 2008-03-09 16:36:41.625 069 12516.33 46.90 55289.97 88888.00 2008-03-09 16:36:41.750 069 12516.27 46.90 55289.97 88888.00 2008-03-09 16:36:41.875 069 12516.27 46.90 55289.97 88888.00 2008-03-09 16:36:42.000 069 12516.40 46.95 55290.00 88888.00 2008-03-09 16:36:42.125 069 12516.40 47.00 55290.05 88888.00 2008-03-09 16:36:42.250 069 12516.40 46.98 55290.03 88888.00 2008-03-09 16:36:42.375 069 12516.38 46.90 55289.95 88888.00 2008-03-09 16:36:42.500 069 12516.30 46.83 55289.90 88888.00 2008-03-09 16:36:42.625 069 12516.27 46.88 55289.95 88888.00 2008-03-09 16:36:42.750 069 12516.33 46.88 55289.95 88888.00 2008-03-09 16:36:42.875 069 12516.35 46.85 55289.95 88888.00 2008-03-09 16:36:43.000 069 12516.33 46.80 55289.95 88888.00 2008-03-09 16:36:43.125 069 12516.33 46.80 55289.93 88888.00 2008-03-09 16:36:43.250 069 12516.38 46.77 55290.00 88888.00 2008-03-09 16:36:43.375 069 12516.40 46.85 55290.00 88888.00 2008-03-09 16:36:43.500 069 12516.40 46.88 55290.00 88888.00 2008-03-09 16:36:43.625 069 12516.35 46.88 55289.97 88888.00 2008-03-09 16:36:43.750 069 12516.35 46.80 55289.97 88888.00 2008-03-09 16:36:43.875 069 12516.33 46.77 55289.95 88888.00 2008-03-09 16:36:44.000 069 12516.38 46.77 55289.95 88888.00 2008-03-09 16:36:44.125 069 12516.40 46.77 55289.97 88888.00 2008-03-09 16:36:44.250 069 12516.33 46.73 55289.95 88888.00 2008-03-09 16:36:44.375 069 12516.25 46.73 55289.93 88888.00 2008-03-09 16:36:44.500 069 12516.27 46.80 55289.95 88888.00 2008-03-09 16:36:44.625 069 12516.33 46.83 55289.97 88888.00 2008-03-09 16:36:44.750 069 12516.38 46.77 55289.95 88888.00 2008-03-09 16:36:44.875 069 12516.33 46.73 55289.88 88888.00 2008-03-09 16:36:45.000 069 12516.27 46.70 55289.90 88888.00 2008-03-09 16:36:45.125 069 12516.30 46.73 55289.95 88888.00 2008-03-09 16:36:45.250 069 12516.27 46.70 55289.95 88888.00 2008-03-09 16:36:45.375 069 12516.20 46.70 55289.93 88888.00 2008-03-09 16:36:45.500 069 12516.23 46.67 55289.93 88888.00 2008-03-09 16:36:45.625 069 12516.17 46.62 55289.90 88888.00 2008-03-09 16:36:45.750 069 12516.17 46.65 55289.88 88888.00 2008-03-09 16:36:45.875 069 12516.23 46.75 55289.93 88888.00 2008-03-09 16:36:46.000 069 12516.33 46.70 55289.90 88888.00 2008-03-09 16:36:46.125 069 12516.27 46.70 55289.90 88888.00 2008-03-09 16:36:46.250 069 12516.27 46.67 55289.93 88888.00 2008-03-09 16:36:46.375 069 12516.25 46.70 55289.93 88888.00 2008-03-09 16:36:46.500 069 12516.27 46.67 55289.93 88888.00 2008-03-09 16:36:46.625 069 12516.33 46.62 55289.93 88888.00 2008-03-09 16:36:46.750 069 12516.35 46.62 55289.93 88888.00 2008-03-09 16:36:46.875 069 12516.33 46.62 55289.93 88888.00 2008-03-09 16:36:47.000 069 12516.25 46.55 55289.93 88888.00 2008-03-09 16:36:47.125 069 12516.27 46.62 55289.90 88888.00 2008-03-09 16:36:47.250 069 12516.25 46.65 55289.90 88888.00 2008-03-09 16:36:47.375 069 12516.23 46.58 55289.85 88888.00 2008-03-09 16:36:47.500 069 12516.25 46.55 55289.85 88888.00 2008-03-09 16:36:47.625 069 12516.25 46.52 55289.88 88888.00 2008-03-09 16:36:47.750 069 12516.23 46.50 55289.88 88888.00 2008-03-09 16:36:47.875 069 12516.20 46.50 55289.88 88888.00 2008-03-09 16:36:48.000 069 12516.23 46.52 55289.88 88888.00 2008-03-09 16:36:48.125 069 12516.25 46.55 55289.88 88888.00 2008-03-09 16:36:48.250 069 12516.20 46.52 55289.90 88888.00 2008-03-09 16:36:48.375 069 12516.23 46.50 55289.88 88888.00 2008-03-09 16:36:48.500 069 12516.15 46.45 55289.82 88888.00 2008-03-09 16:36:48.625 069 12516.17 46.45 55289.85 88888.00 2008-03-09 16:36:48.750 069 12516.17 46.48 55289.85 88888.00 2008-03-09 16:36:48.875 069 12516.12 46.48 55289.85 88888.00 2008-03-09 16:36:49.000 069 12516.15 46.50 55289.85 88888.00 2008-03-09 16:36:49.125 069 12516.20 46.50 55289.88 88888.00 2008-03-09 16:36:49.250 069 12516.15 46.48 55289.88 88888.00 2008-03-09 16:36:49.375 069 12516.23 46.45 55289.85 88888.00 2008-03-09 16:36:49.500 069 12516.25 46.48 55289.88 88888.00 2008-03-09 16:36:49.625 069 12516.17 46.45 55289.85 88888.00 2008-03-09 16:36:49.750 069 12516.10 46.42 55289.82 88888.00 2008-03-09 16:36:49.875 069 12516.08 46.42 55289.82 88888.00 2008-03-09 16:36:50.000 069 12516.10 46.42 55289.82 88888.00 2008-03-09 16:36:50.125 069 12516.12 46.40 55289.80 88888.00 2008-03-09 16:36:50.250 069 12516.17 46.35 55289.85 88888.00 2008-03-09 16:36:50.375 069 12516.23 46.40 55289.85 88888.00 2008-03-09 16:36:50.500 069 12516.17 46.42 55289.85 88888.00 2008-03-09 16:36:50.625 069 12516.10 46.42 55289.82 88888.00 2008-03-09 16:36:50.750 069 12516.05 46.33 55289.82 88888.00 2008-03-09 16:36:50.875 069 12516.05 46.30 55289.85 88888.00 2008-03-09 16:36:51.000 069 12516.10 46.35 55289.82 88888.00 2008-03-09 16:36:51.125 069 12516.15 46.35 55289.82 88888.00 2008-03-09 16:36:51.250 069 12516.17 46.35 55289.88 88888.00 2008-03-09 16:36:51.375 069 12516.15 46.38 55289.85 88888.00 2008-03-09 16:36:51.500 069 12516.05 46.27 55289.80 88888.00 2008-03-09 16:36:51.625 069 12516.00 46.27 55289.80 88888.00 2008-03-09 16:36:51.750 069 12516.08 46.33 55289.78 88888.00 2008-03-09 16:36:51.875 069 12516.05 46.33 55289.82 88888.00 2008-03-09 16:36:52.000 069 12516.08 46.30 55289.80 88888.00 2008-03-09 16:36:52.125 069 12516.05 46.23 55289.82 88888.00 2008-03-09 16:36:52.250 069 12516.00 46.15 55289.75 88888.00 2008-03-09 16:36:52.375 069 12516.00 46.17 55289.75 88888.00 2008-03-09 16:36:52.500 069 12516.00 46.25 55289.78 88888.00 2008-03-09 16:36:52.625 069 12516.00 46.27 55289.78 88888.00 2008-03-09 16:36:52.750 069 12516.00 46.25 55289.80 88888.00 2008-03-09 16:36:52.875 069 12516.00 46.20 55289.75 88888.00 2008-03-09 16:36:53.000 069 12516.02 46.17 55289.75 88888.00 2008-03-09 16:36:53.125 069 12516.08 46.25 55289.78 88888.00 2008-03-09 16:36:53.250 069 12516.05 46.27 55289.78 88888.00 2008-03-09 16:36:53.375 069 12516.02 46.25 55289.78 88888.00 2008-03-09 16:36:53.500 069 12516.00 46.23 55289.72 88888.00 2008-03-09 16:36:53.625 069 12515.95 46.17 55289.72 88888.00 2008-03-09 16:36:53.750 069 12515.98 46.15 55289.78 88888.00 2008-03-09 16:36:53.875 069 12515.98 46.17 55289.78 88888.00 2008-03-09 16:36:54.000 069 12515.98 46.23 55289.80 88888.00 2008-03-09 16:36:54.125 069 12515.92 46.20 55289.80 88888.00 2008-03-09 16:36:54.250 069 12515.85 46.17 55289.80 88888.00 2008-03-09 16:36:54.375 069 12515.88 46.20 55289.82 88888.00 2008-03-09 16:36:54.500 069 12515.98 46.27 55289.80 88888.00 2008-03-09 16:36:54.625 069 12516.00 46.23 55289.78 88888.00 2008-03-09 16:36:54.750 069 12515.85 46.17 55289.75 88888.00 2008-03-09 16:36:54.875 069 12515.80 46.17 55289.78 88888.00 2008-03-09 16:36:55.000 069 12515.88 46.23 55289.78 88888.00 2008-03-09 16:36:55.125 069 12515.85 46.20 55289.78 88888.00 2008-03-09 16:36:55.250 069 12515.88 46.12 55289.75 88888.00 2008-03-09 16:36:55.375 069 12515.85 46.08 55289.72 88888.00 2008-03-09 16:36:55.500 069 12515.83 46.05 55289.75 88888.00 2008-03-09 16:36:55.625 069 12515.73 46.10 55289.78 88888.00 2008-03-09 16:36:55.750 069 12515.73 46.10 55289.75 88888.00 2008-03-09 16:36:55.875 069 12515.80 46.15 55289.75 88888.00 2008-03-09 16:36:56.000 069 12515.88 46.17 55289.75 88888.00 2008-03-09 16:36:56.125 069 12515.83 46.17 55289.75 88888.00 2008-03-09 16:36:56.250 069 12515.73 46.15 55289.75 88888.00 2008-03-09 16:36:56.375 069 12515.73 46.10 55289.72 88888.00 2008-03-09 16:36:56.500 069 12515.73 46.15 55289.72 88888.00 2008-03-09 16:36:56.625 069 12515.73 46.15 55289.72 88888.00 2008-03-09 16:36:56.750 069 12515.60 46.12 55289.75 88888.00 2008-03-09 16:36:56.875 069 12515.60 46.12 55289.75 88888.00 2008-03-09 16:36:57.000 069 12515.65 46.12 55289.72 88888.00 2008-03-09 16:36:57.125 069 12515.80 46.17 55289.75 88888.00 2008-03-09 16:36:57.250 069 12515.73 46.15 55289.78 88888.00 2008-03-09 16:36:57.375 069 12515.70 46.15 55289.72 88888.00 2008-03-09 16:36:57.500 069 12515.65 46.12 55289.70 88888.00 2008-03-09 16:36:57.625 069 12515.62 46.10 55289.70 88888.00 2008-03-09 16:36:57.750 069 12515.55 46.05 55289.70 88888.00 2008-03-09 16:36:57.875 069 12515.58 46.08 55289.68 88888.00 2008-03-09 16:36:58.000 069 12515.60 46.20 55289.72 88888.00 2008-03-09 16:36:58.125 069 12515.62 46.20 55289.75 88888.00 2008-03-09 16:36:58.250 069 12515.58 46.12 55289.75 88888.00 2008-03-09 16:36:58.375 069 12515.62 46.20 55289.72 88888.00 2008-03-09 16:36:58.500 069 12515.65 46.20 55289.72 88888.00 2008-03-09 16:36:58.625 069 12515.60 46.17 55289.75 88888.00 2008-03-09 16:36:58.750 069 12515.60 46.15 55289.72 88888.00 2008-03-09 16:36:58.875 069 12515.65 46.23 55289.72 88888.00 2008-03-09 16:36:59.000 069 12515.62 46.25 55289.75 88888.00 2008-03-09 16:36:59.125 069 12515.60 46.30 55289.75 88888.00 2008-03-09 16:36:59.250 069 12515.50 46.27 55289.75 88888.00 2008-03-09 16:36:59.375 069 12515.50 46.25 55289.75 88888.00 2008-03-09 16:36:59.500 069 12515.40 46.23 55289.75 88888.00 2008-03-09 16:36:59.625 069 12515.33 46.20 55289.72 88888.00 2008-03-09 16:36:59.750 069 12515.27 46.12 55289.70 88888.00 2008-03-09 16:36:59.875 069 12515.30 46.20 55289.72 88888.00 2008-03-09 16:37:00.000 069 12515.33 46.27 55289.75 88888.00 2008-03-09 16:37:00.125 069 12515.25 46.23 55289.75 88888.00 2008-03-09 16:37:00.250 069 12515.17 46.20 55289.72 88888.00 2008-03-09 16:37:00.375 069 12515.25 46.20 55289.70 88888.00 2008-03-09 16:37:00.500 069 12515.30 46.25 55289.75 88888.00 2008-03-09 16:37:00.625 069 12515.33 46.30 55289.78 88888.00 2008-03-09 16:37:00.750 069 12515.27 46.25 55289.75 88888.00 2008-03-09 16:37:00.875 069 12515.25 46.23 55289.70 88888.00 2008-03-09 16:37:01.000 069 12515.27 46.23 55289.70 88888.00 2008-03-09 16:37:01.125 069 12515.27 46.27 55289.72 88888.00 2008-03-09 16:37:01.250 069 12515.25 46.27 55289.72 88888.00 2008-03-09 16:37:01.375 069 12515.20 46.27 55289.72 88888.00 2008-03-09 16:37:01.500 069 12515.15 46.27 55289.75 88888.00 2008-03-09 16:37:01.625 069 12515.12 46.27 55289.75 88888.00 2008-03-09 16:37:01.750 069 12515.12 46.27 55289.75 88888.00 2008-03-09 16:37:01.875 069 12515.15 46.30 55289.75 88888.00 2008-03-09 16:37:02.000 069 12515.08 46.27 55289.70 88888.00 2008-03-09 16:37:02.125 069 12515.05 46.30 55289.68 88888.00 2008-03-09 16:37:02.250 069 12515.00 46.35 55289.70 88888.00 2008-03-09 16:37:02.375 069 12515.00 46.38 55289.72 88888.00 2008-03-09 16:37:02.500 069 12515.00 46.30 55289.70 88888.00 2008-03-09 16:37:02.625 069 12515.02 46.30 55289.68 88888.00 2008-03-09 16:37:02.750 069 12515.00 46.35 55289.72 88888.00 2008-03-09 16:37:02.875 069 12514.90 46.35 55289.75 88888.00 2008-03-09 16:37:03.000 069 12514.80 46.35 55289.72 88888.00 2008-03-09 16:37:03.125 069 12514.77 46.30 55289.68 88888.00 2008-03-09 16:37:03.250 069 12514.77 46.35 55289.70 88888.00 2008-03-09 16:37:03.375 069 12514.83 46.38 55289.70 88888.00 2008-03-09 16:37:03.500 069 12514.83 46.35 55289.72 88888.00 2008-03-09 16:37:03.625 069 12514.77 46.33 55289.72 88888.00 2008-03-09 16:37:03.750 069 12514.67 46.38 55289.75 88888.00 2008-03-09 16:37:03.875 069 12514.65 46.35 55289.72 88888.00 2008-03-09 16:37:04.000 069 12514.62 46.38 55289.72 88888.00 2008-03-09 16:37:04.125 069 12514.67 46.45 55289.72 88888.00 2008-03-09 16:37:04.250 069 12514.62 46.45 55289.78 88888.00 2008-03-09 16:37:04.375 069 12514.52 46.40 55289.72 88888.00 2008-03-09 16:37:04.500 069 12514.55 46.38 55289.72 88888.00 2008-03-09 16:37:04.625 069 12514.60 46.38 55289.70 88888.00 2008-03-09 16:37:04.750 069 12514.60 46.40 55289.70 88888.00 2008-03-09 16:37:04.875 069 12514.52 46.42 55289.70 88888.00 2008-03-09 16:37:05.000 069 12514.50 46.40 55289.68 88888.00 2008-03-09 16:37:05.125 069 12514.45 46.38 55289.68 88888.00 2008-03-09 16:37:05.250 069 12514.40 46.42 55289.72 88888.00 2008-03-09 16:37:05.375 069 12514.42 46.45 55289.78 88888.00 2008-03-09 16:37:05.500 069 12514.38 46.45 55289.75 88888.00 2008-03-09 16:37:05.625 069 12513.73 46.65 55290.20 88888.00 2008-03-09 16:37:05.750 069 12513.65 46.62 55290.18 88888.00 2008-03-09 16:37:05.875 069 12513.70 46.67 55290.22 88888.00 2008-03-09 16:37:06.000 069 12513.70 46.73 55290.22 88888.00 2008-03-09 16:37:06.125 069 12513.67 46.70 55290.20 88888.00 2008-03-09 16:37:06.250 069 12513.73 46.67 55290.25 88888.00 2008-03-09 16:37:06.375 069 12513.73 46.67 55290.25 88888.00 2008-03-09 16:37:06.500 069 12513.65 46.60 55290.25 88888.00 2008-03-09 16:37:06.625 069 12514.23 46.42 55289.75 88888.00 2008-03-09 16:37:06.750 069 12514.23 46.48 55289.75 88888.00 2008-03-09 16:37:06.875 069 12514.27 46.52 55289.78 88888.00 2008-03-09 16:37:07.000 069 12514.30 46.60 55289.80 88888.00 2008-03-09 16:37:07.125 069 12514.17 46.50 55289.82 88888.00 2008-03-09 16:37:07.250 069 12514.05 46.40 55289.78 88888.00 2008-03-09 16:37:07.375 069 12514.05 46.42 55289.75 88888.00 2008-03-09 16:37:07.500 069 12514.10 46.48 55289.78 88888.00 2008-03-09 16:37:07.625 069 12514.00 46.50 55289.75 88888.00 2008-03-09 16:37:07.750 069 12513.98 46.50 55289.78 88888.00 2008-03-09 16:37:07.875 069 12514.00 46.50 55289.80 88888.00 2008-03-09 16:37:08.000 069 12513.92 46.45 55289.78 88888.00 2008-03-09 16:37:08.125 069 12513.90 46.48 55289.78 88888.00 2008-03-09 16:37:08.250 069 12513.90 46.50 55289.80 88888.00 2008-03-09 16:37:08.375 069 12513.95 46.55 55289.80 88888.00 2008-03-09 16:37:08.500 069 12513.90 46.55 55289.82 88888.00 2008-03-09 16:37:08.625 069 12513.88 46.50 55289.75 88888.00 2008-03-09 16:37:08.750 069 12513.90 46.50 55289.72 88888.00 2008-03-09 16:37:08.875 069 12513.88 46.50 55289.70 88888.00 2008-03-09 16:37:09.000 069 12513.85 46.50 55289.72 88888.00 2008-03-09 16:37:09.125 069 12513.85 46.55 55289.72 88888.00 2008-03-09 16:37:09.250 069 12513.80 46.52 55289.78 88888.00 2008-03-09 16:37:09.375 069 12513.85 46.58 55289.78 88888.00 2008-03-09 16:37:09.500 069 12513.83 46.65 55289.78 88888.00 2008-03-09 16:37:09.625 069 12513.83 46.62 55289.78 88888.00 2008-03-09 16:37:09.750 069 12513.77 46.58 55289.78 88888.00 2008-03-09 16:37:09.875 069 12513.70 46.52 55289.75 88888.00 2008-03-09 16:37:10.000 069 12513.70 46.48 55289.72 88888.00 2008-03-09 16:37:10.125 069 12513.80 46.60 55289.78 88888.00 2008-03-09 16:37:10.250 069 12513.85 46.65 55289.75 88888.00 2008-03-09 16:37:10.375 069 12513.85 46.62 55289.75 88888.00 2008-03-09 16:37:10.500 069 12513.80 46.58 55289.75 88888.00 2008-03-09 16:37:10.625 069 12513.83 46.60 55289.72 88888.00 2008-03-09 16:37:10.750 069 12513.80 46.65 55289.75 88888.00 2008-03-09 16:37:10.875 069 12513.77 46.65 55289.72 88888.00 2008-03-09 16:37:11.000 069 12513.70 46.62 55289.72 88888.00 2008-03-09 16:37:11.125 069 12513.67 46.65 55289.75 88888.00 2008-03-09 16:37:11.250 069 12513.65 46.70 55289.75 88888.00 2008-03-09 16:37:11.375 069 12513.70 46.70 55289.80 88888.00 2008-03-09 16:37:11.500 069 12513.65 46.67 55289.75 88888.00 2008-03-09 16:37:11.625 069 12513.60 46.67 55289.70 88888.00 2008-03-09 16:37:11.750 069 12513.55 46.67 55289.72 88888.00 2008-03-09 16:37:11.875 069 12513.48 46.67 55289.72 88888.00 2008-03-09 16:37:12.000 069 12513.48 46.70 55289.70 88888.00 2008-03-09 16:37:12.125 069 12513.52 46.75 55289.70 88888.00 2008-03-09 16:37:12.250 069 12513.50 46.73 55289.70 88888.00 2008-03-09 16:37:12.375 069 12513.52 46.75 55289.70 88888.00 2008-03-09 16:37:12.500 069 12513.45 46.75 55289.72 88888.00 2008-03-09 16:37:12.625 069 12513.42 46.77 55289.75 88888.00 2008-03-09 16:37:12.750 069 12513.42 46.77 55289.72 88888.00 2008-03-09 16:37:12.875 069 12513.40 46.73 55289.70 88888.00 2008-03-09 16:37:13.000 069 12513.45 46.75 55289.70 88888.00 2008-03-09 16:37:13.125 069 12513.40 46.77 55289.70 88888.00 2008-03-09 16:37:13.250 069 12513.38 46.77 55289.72 88888.00 2008-03-09 16:37:13.375 069 12513.40 46.80 55289.75 88888.00 2008-03-09 16:37:13.500 069 12513.38 46.83 55289.70 88888.00 2008-03-09 16:37:13.625 069 12513.27 46.83 55289.70 88888.00 2008-03-09 16:37:13.750 069 12513.23 46.85 55289.70 88888.00 2008-03-09 16:37:13.875 069 12513.23 46.85 55289.72 88888.00 2008-03-09 16:37:14.000 069 12513.33 46.83 55289.68 88888.00 2008-03-09 16:37:14.125 069 12513.35 46.85 55289.68 88888.00 2008-03-09 16:37:14.250 069 12513.33 46.90 55289.70 88888.00 2008-03-09 16:37:14.375 069 12513.40 46.95 55289.70 88888.00 2008-03-09 16:37:14.500 069 12513.38 46.85 55289.68 88888.00 2008-03-09 16:37:14.625 069 12513.23 46.85 55289.65 88888.00 2008-03-09 16:37:14.750 069 12513.17 46.92 55289.68 88888.00 2008-03-09 16:37:14.875 069 12513.20 46.90 55289.70 88888.00 2008-03-09 16:37:15.000 069 12513.20 46.88 55289.68 88888.00 2008-03-09 16:37:15.125 069 12513.27 46.95 55289.65 88888.00 2008-03-09 16:37:15.250 069 12513.35 47.00 55289.68 88888.00 2008-03-09 16:37:15.375 069 12513.38 47.05 55289.70 88888.00 2008-03-09 16:37:15.500 069 12513.30 47.00 55289.68 88888.00 2008-03-09 16:37:15.625 069 12513.27 47.02 55289.68 88888.00 2008-03-09 16:37:15.750 069 12513.35 47.12 55289.70 88888.00 2008-03-09 16:37:15.875 069 12513.35 47.15 55289.68 88888.00 2008-03-09 16:37:16.000 069 12513.23 47.08 55289.65 88888.00 2008-03-09 16:37:16.125 069 12513.08 47.02 55289.62 88888.00 2008-03-09 16:37:16.250 069 12513.05 47.08 55289.62 88888.00 2008-03-09 16:37:16.375 069 12513.25 47.15 55289.65 88888.00 2008-03-09 16:37:16.500 069 12513.27 47.15 55289.65 88888.00 2008-03-09 16:37:16.625 069 12513.20 47.10 55289.62 88888.00 2008-03-09 16:37:16.750 069 12513.17 47.10 55289.62 88888.00 2008-03-09 16:37:16.875 069 12513.17 47.15 55289.62 88888.00 2008-03-09 16:37:17.000 069 12513.25 47.20 55289.62 88888.00 2008-03-09 16:37:17.125 069 12513.20 47.17 55289.65 88888.00 2008-03-09 16:37:17.250 069 12513.05 47.15 55289.60 88888.00 2008-03-09 16:37:17.375 069 12513.12 47.17 55289.57 88888.00 2008-03-09 16:37:17.500 069 12513.15 47.17 55289.55 88888.00 2008-03-09 16:37:17.625 069 12513.08 47.15 55289.55 88888.00 2008-03-09 16:37:17.750 069 12513.10 47.20 55289.55 88888.00 2008-03-09 16:37:17.875 069 12513.10 47.23 55289.57 88888.00 2008-03-09 16:37:18.000 069 12513.12 47.25 55289.53 88888.00 2008-03-09 16:37:18.125 069 12513.20 47.25 55289.55 88888.00 2008-03-09 16:37:18.250 069 12513.20 47.25 55289.57 88888.00 2008-03-09 16:37:18.375 069 12513.20 47.30 55289.60 88888.00 2008-03-09 16:37:18.500 069 12513.12 47.30 55289.60 88888.00 2008-03-09 16:37:18.625 069 12513.08 47.27 55289.60 88888.00 2008-03-09 16:37:18.750 069 12513.08 47.30 55289.57 88888.00 2008-03-09 16:37:18.875 069 12513.10 47.33 55289.57 88888.00 2008-03-09 16:37:19.000 069 12513.10 47.35 55289.55 88888.00 2008-03-09 16:37:19.125 069 12513.02 47.35 55289.55 88888.00 2008-03-09 16:37:19.250 069 12513.02 47.38 55289.57 88888.00 2008-03-09 16:37:19.375 069 12513.02 47.30 55289.55 88888.00 2008-03-09 16:37:19.500 069 12513.00 47.33 55289.55 88888.00 2008-03-09 16:37:19.625 069 12513.00 47.42 55289.57 88888.00 2008-03-09 16:37:19.750 069 12512.98 47.48 55289.55 88888.00 2008-03-09 16:37:19.875 069 12513.02 47.45 55289.55 88888.00 2008-03-09 16:37:20.000 069 12512.98 47.42 55289.57 88888.00 2008-03-09 16:37:20.125 069 12512.90 47.42 55289.53 88888.00 2008-03-09 16:37:20.250 069 12512.95 47.40 55289.53 88888.00 2008-03-09 16:37:20.375 069 12512.98 47.45 55289.53 88888.00 2008-03-09 16:37:20.500 069 12512.98 47.50 55289.53 88888.00 2008-03-09 16:37:20.625 069 12512.92 47.45 55289.50 88888.00 2008-03-09 16:37:20.750 069 12512.88 47.52 55289.55 88888.00 2008-03-09 16:37:20.875 069 12512.90 47.60 55289.55 88888.00 2008-03-09 16:37:21.000 069 12512.92 47.62 55289.55 88888.00 2008-03-09 16:37:21.125 069 12512.83 47.55 55289.55 88888.00 2008-03-09 16:37:21.250 069 12512.80 47.60 55289.53 88888.00 2008-03-09 16:37:21.375 069 12512.95 47.65 55289.53 88888.00 2008-03-09 16:37:21.500 069 12513.02 47.65 55289.55 88888.00 2008-03-09 16:37:21.625 069 12512.98 47.62 55289.53 88888.00 2008-03-09 16:37:21.750 069 12512.92 47.60 55289.53 88888.00 2008-03-09 16:37:21.875 069 12512.88 47.60 55289.53 88888.00 2008-03-09 16:37:22.000 069 12512.90 47.60 55289.47 88888.00 2008-03-09 16:37:22.125 069 12512.88 47.60 55289.50 88888.00 2008-03-09 16:37:22.250 069 12512.90 47.65 55289.50 88888.00 2008-03-09 16:37:22.375 069 12512.90 47.67 55289.50 88888.00 2008-03-09 16:37:22.500 069 12512.83 47.62 55289.45 88888.00 2008-03-09 16:37:22.625 069 12512.83 47.62 55289.45 88888.00 2008-03-09 16:37:22.750 069 12512.83 47.65 55289.50 88888.00 2008-03-09 16:37:22.875 069 12512.85 47.73 55289.53 88888.00 2008-03-09 16:37:23.000 069 12512.85 47.75 55289.50 88888.00 2008-03-09 16:37:23.125 069 12512.85 47.73 55289.47 88888.00 2008-03-09 16:37:23.250 069 12512.80 47.73 55289.45 88888.00 2008-03-09 16:37:23.375 069 12512.80 47.83 55289.47 88888.00 2008-03-09 16:37:23.500 069 12512.80 47.83 55289.45 88888.00 2008-03-09 16:37:23.625 069 12512.83 47.83 55289.47 88888.00 2008-03-09 16:37:23.750 069 12512.85 47.85 55289.45 88888.00 2008-03-09 16:37:23.875 069 12512.80 47.88 55289.47 88888.00 2008-03-09 16:37:24.000 069 12512.77 47.80 55289.45 88888.00 2008-03-09 16:37:24.125 069 12512.80 47.83 55289.47 88888.00 2008-03-09 16:37:24.250 069 12512.77 47.88 55289.45 88888.00 2008-03-09 16:37:24.375 069 12512.80 47.92 55289.45 88888.00 2008-03-09 16:37:24.500 069 12512.83 47.92 55289.43 88888.00 2008-03-09 16:37:24.625 069 12512.80 47.92 55289.43 88888.00 2008-03-09 16:37:24.750 069 12512.83 47.95 55289.45 88888.00 2008-03-09 16:37:24.875 069 12512.80 47.95 55289.47 88888.00 2008-03-09 16:37:25.000 069 12512.83 47.95 55289.40 88888.00 2008-03-09 16:37:25.125 069 12512.83 47.98 55289.43 88888.00 2008-03-09 16:37:25.250 069 12512.83 48.00 55289.43 88888.00 2008-03-09 16:37:25.375 069 12512.85 48.00 55289.38 88888.00 2008-03-09 16:37:25.500 069 12512.83 48.02 55289.40 88888.00 2008-03-09 16:37:25.625 069 12512.73 47.98 55289.38 88888.00 2008-03-09 16:37:25.750 069 12512.75 48.00 55289.38 88888.00 2008-03-09 16:37:25.875 069 12512.85 48.08 55289.35 88888.00 2008-03-09 16:37:26.000 069 12512.85 48.15 55289.40 88888.00 2008-03-09 16:37:26.125 069 12512.77 48.17 55289.40 88888.00 2008-03-09 16:37:26.250 069 12512.67 48.12 55289.35 88888.00 2008-03-09 16:37:26.375 069 12512.65 48.17 55289.35 88888.00 2008-03-09 16:37:26.500 069 12512.67 48.17 55289.35 88888.00 2008-03-09 16:37:26.625 069 12512.58 48.10 55289.32 88888.00 2008-03-09 16:37:26.750 069 12512.60 48.10 55289.30 88888.00 2008-03-09 16:37:26.875 069 12512.70 48.15 55289.32 88888.00 2008-03-09 16:37:27.000 069 12512.62 48.17 55289.30 88888.00 2008-03-09 16:37:27.125 069 12512.55 48.23 55289.35 88888.00 2008-03-09 16:37:27.250 069 12512.58 48.23 55289.35 88888.00 2008-03-09 16:37:27.375 069 12512.67 48.25 55289.32 88888.00 2008-03-09 16:37:27.500 069 12512.67 48.25 55289.30 88888.00 2008-03-09 16:37:27.625 069 12512.67 48.27 55289.30 88888.00 2008-03-09 16:37:27.750 069 12512.65 48.30 55289.32 88888.00 2008-03-09 16:37:27.875 069 12512.67 48.27 55289.32 88888.00 2008-03-09 16:37:28.000 069 12512.70 48.25 55289.32 88888.00 2008-03-09 16:37:28.125 069 12512.65 48.33 55289.38 88888.00 2008-03-09 16:37:28.250 069 12512.48 48.38 55289.32 88888.00 2008-03-09 16:37:28.375 069 12512.48 48.42 55289.35 88888.00 2008-03-09 16:37:28.500 069 12512.48 48.38 55289.28 88888.00 2008-03-09 16:37:28.625 069 12512.45 48.35 55289.28 88888.00 2008-03-09 16:37:28.750 069 12512.45 48.38 55289.28 88888.00 2008-03-09 16:37:28.875 069 12512.50 48.38 55289.25 88888.00 2008-03-09 16:37:29.000 069 12512.48 48.35 55289.25 88888.00 2008-03-09 16:37:29.125 069 12512.50 48.42 55289.28 88888.00 2008-03-09 16:37:29.250 069 12512.52 48.42 55289.25 88888.00 2008-03-09 16:37:29.375 069 12512.55 48.40 55289.22 88888.00 2008-03-09 16:37:29.500 069 12512.55 48.48 55289.22 88888.00 2008-03-09 16:37:29.625 069 12512.48 48.45 55289.25 88888.00 2008-03-09 16:37:29.750 069 12512.42 48.42 55289.22 88888.00 2008-03-09 16:37:29.875 069 12512.42 48.45 55289.25 88888.00 2008-03-09 16:37:30.000 069 12512.42 48.45 55289.22 88888.00 2008-03-09 16:37:30.125 069 12512.50 48.52 55289.22 88888.00 2008-03-09 16:37:30.250 069 12512.50 48.50 55289.20 88888.00 2008-03-09 16:37:30.375 069 12512.42 48.45 55289.20 88888.00 2008-03-09 16:37:30.500 069 12512.48 48.52 55289.28 88888.00 2008-03-09 16:37:30.625 069 12512.52 48.58 55289.25 88888.00 2008-03-09 16:37:30.750 069 12512.42 48.52 55289.20 88888.00 2008-03-09 16:37:30.875 069 12512.42 48.55 55289.20 88888.00 2008-03-09 16:37:31.000 069 12512.50 48.55 55289.20 88888.00 2008-03-09 16:37:31.125 069 12512.62 48.60 55289.28 88888.00 2008-03-09 16:37:31.250 069 12512.60 48.60 55289.25 88888.00 2008-03-09 16:37:31.375 069 12512.58 48.60 55289.25 88888.00 2008-03-09 16:37:31.500 069 12512.50 48.60 55289.20 88888.00 2008-03-09 16:37:31.625 069 12512.42 48.60 55289.18 88888.00 2008-03-09 16:37:31.750 069 12512.45 48.65 55289.20 88888.00 2008-03-09 16:37:31.875 069 12512.50 48.65 55289.20 88888.00 2008-03-09 16:37:32.000 069 12512.58 48.65 55289.22 88888.00 2008-03-09 16:37:32.125 069 12512.52 48.67 55289.20 88888.00 2008-03-09 16:37:32.250 069 12512.33 48.65 55289.15 88888.00 2008-03-09 16:37:32.375 069 12512.33 48.65 55289.12 88888.00 2008-03-09 16:37:32.500 069 12512.35 48.70 55289.12 88888.00 2008-03-09 16:37:32.625 069 12512.35 48.70 55289.18 88888.00 2008-03-09 16:37:32.750 069 12512.30 48.70 55289.18 88888.00 2008-03-09 16:37:32.875 069 12512.30 48.70 55289.18 88888.00 2008-03-09 16:37:33.000 069 12512.25 48.77 55289.12 88888.00 2008-03-09 16:37:33.125 069 12512.27 48.77 55289.10 88888.00 2008-03-09 16:37:33.250 069 12512.35 48.75 55289.18 88888.00 2008-03-09 16:37:33.375 069 12512.38 48.77 55289.18 88888.00 2008-03-09 16:37:33.500 069 12512.27 48.75 55289.12 88888.00 2008-03-09 16:37:33.625 069 12512.25 48.77 55289.10 88888.00 2008-03-09 16:37:33.750 069 12512.23 48.77 55289.10 88888.00 2008-03-09 16:37:33.875 069 12512.27 48.85 55289.12 88888.00 2008-03-09 16:37:34.000 069 12512.30 48.85 55289.10 88888.00 2008-03-09 16:37:34.125 069 12512.33 48.85 55289.15 88888.00 2008-03-09 16:37:34.250 069 12512.38 48.83 55289.18 88888.00 2008-03-09 16:37:34.375 069 12512.33 48.90 55289.15 88888.00 2008-03-09 16:37:34.500 069 12512.23 48.88 55289.12 88888.00 2008-03-09 16:37:34.625 069 12512.10 48.80 55289.07 88888.00 2008-03-09 16:37:34.750 069 12512.10 48.85 55289.12 88888.00 2008-03-09 16:37:34.875 069 12512.20 48.90 55289.18 88888.00 2008-03-09 16:37:35.000 069 12512.20 48.85 55289.10 88888.00 2008-03-09 16:37:35.125 069 12512.17 48.83 55289.15 88888.00 2008-03-09 16:37:35.250 069 12512.12 48.88 55289.10 88888.00 2008-03-09 16:37:35.375 069 12512.12 48.83 55289.10 88888.00 2008-03-09 16:37:35.500 069 12512.10 48.83 55289.10 88888.00 2008-03-09 16:37:35.625 069 12512.20 48.90 55289.12 88888.00 2008-03-09 16:37:35.750 069 12512.20 48.95 55289.12 88888.00 2008-03-09 16:37:35.875 069 12512.15 48.88 55289.12 88888.00 2008-03-09 16:37:36.000 069 12512.12 48.90 55289.12 88888.00 2008-03-09 16:37:36.125 069 12512.15 48.95 55289.10 88888.00 2008-03-09 16:37:36.250 069 12512.20 48.98 55289.12 88888.00 2008-03-09 16:37:36.375 069 12512.15 48.95 55289.10 88888.00 2008-03-09 16:37:36.500 069 12512.05 48.90 55289.10 88888.00 2008-03-09 16:37:36.625 069 12511.98 48.85 55289.05 88888.00 2008-03-09 16:37:36.750 069 12512.02 48.98 55289.07 88888.00 2008-03-09 16:37:36.875 069 12512.10 49.02 55289.07 88888.00 2008-03-09 16:37:37.000 069 12512.08 49.00 55289.07 88888.00 2008-03-09 16:37:37.125 069 12512.02 48.95 55289.05 88888.00 2008-03-09 16:37:37.250 069 12511.90 48.95 55289.07 88888.00 2008-03-09 16:37:37.375 069 12511.95 49.02 55289.10 88888.00 2008-03-09 16:37:37.500 069 12511.92 49.00 55289.10 88888.00 2008-03-09 16:37:37.625 069 12511.85 48.98 55289.10 88888.00 2008-03-09 16:37:37.750 069 12511.92 49.05 55289.10 88888.00 2008-03-09 16:37:37.875 069 12511.98 49.02 55289.12 88888.00 2008-03-09 16:37:38.000 069 12512.00 49.05 55289.07 88888.00 2008-03-09 16:37:38.125 069 12511.95 49.02 55289.05 88888.00 2008-03-09 16:37:38.250 069 12511.95 49.05 55289.05 88888.00 2008-03-09 16:37:38.375 069 12511.98 49.05 55289.05 88888.00 2008-03-09 16:37:38.500 069 12511.95 49.05 55289.05 88888.00 2008-03-09 16:37:38.625 069 12511.90 49.02 55289.03 88888.00 2008-03-09 16:37:38.750 069 12511.98 49.08 55289.03 88888.00 2008-03-09 16:37:38.875 069 12512.00 49.10 55289.05 88888.00 2008-03-09 16:37:39.000 069 12512.00 49.10 55289.05 88888.00 2008-03-09 16:37:39.125 069 12512.00 49.08 55289.05 88888.00 2008-03-09 16:37:39.250 069 12511.95 49.08 55289.07 88888.00 2008-03-09 16:37:39.375 069 12511.98 49.10 55289.07 88888.00 2008-03-09 16:37:39.500 069 12511.98 49.10 55289.07 88888.00 2008-03-09 16:37:39.625 069 12511.98 49.15 55289.07 88888.00 2008-03-09 16:37:39.750 069 12512.02 49.15 55289.03 88888.00 2008-03-09 16:37:39.875 069 12512.00 49.15 55289.03 88888.00 2008-03-09 16:37:40.000 069 12511.95 49.10 55289.00 88888.00 2008-03-09 16:37:40.125 069 12511.95 49.10 55289.00 88888.00 2008-03-09 16:37:40.250 069 12511.98 49.15 55289.03 88888.00 2008-03-09 16:37:40.375 069 12512.02 49.20 55289.00 88888.00 2008-03-09 16:37:40.500 069 12512.02 49.20 55288.95 88888.00 2008-03-09 16:37:40.625 069 12511.95 49.17 55288.97 88888.00 2008-03-09 16:37:40.750 069 12511.92 49.20 55288.97 88888.00 2008-03-09 16:37:40.875 069 12511.88 49.25 55288.97 88888.00 2008-03-09 16:37:41.000 069 12511.83 49.17 55288.97 88888.00 2008-03-09 16:37:41.125 069 12511.88 49.23 55289.00 88888.00 2008-03-09 16:37:41.250 069 12511.83 49.25 55288.97 88888.00 2008-03-09 16:37:41.375 069 12511.75 49.25 55288.97 88888.00 2008-03-09 16:37:41.500 069 12511.73 49.25 55288.97 88888.00 2008-03-09 16:37:41.625 069 12511.80 49.33 55289.00 88888.00 2008-03-09 16:37:41.750 069 12511.77 49.33 55288.97 88888.00 2008-03-09 16:37:41.875 069 12511.70 49.27 55288.93 88888.00 2008-03-09 16:37:42.000 069 12511.67 49.30 55288.93 88888.00 2008-03-09 16:37:42.125 069 12511.77 49.38 55288.95 88888.00 2008-03-09 16:37:42.250 069 12511.73 49.35 55288.95 88888.00 2008-03-09 16:37:42.375 069 12511.73 49.35 55288.95 88888.00 2008-03-09 16:37:42.500 069 12511.77 49.35 55288.97 88888.00 2008-03-09 16:37:42.625 069 12511.75 49.35 55288.95 88888.00 2008-03-09 16:37:42.750 069 12511.73 49.35 55288.93 88888.00 2008-03-09 16:37:42.875 069 12511.77 49.42 55288.93 88888.00 2008-03-09 16:37:43.000 069 12511.75 49.35 55288.90 88888.00 2008-03-09 16:37:43.125 069 12511.75 49.35 55288.90 88888.00 2008-03-09 16:37:43.250 069 12511.75 49.40 55288.93 88888.00 2008-03-09 16:37:43.375 069 12511.77 49.42 55288.93 88888.00 2008-03-09 16:37:43.500 069 12511.80 49.45 55288.93 88888.00 2008-03-09 16:37:43.625 069 12511.73 49.42 55288.90 88888.00 2008-03-09 16:37:43.750 069 12511.62 49.40 55288.90 88888.00 2008-03-09 16:37:43.875 069 12511.58 49.42 55288.90 88888.00 2008-03-09 16:37:44.000 069 12511.52 49.52 55288.90 88888.00 2008-03-09 16:37:44.125 069 12511.58 49.52 55288.90 88888.00 2008-03-09 16:37:44.250 069 12511.55 49.45 55288.88 88888.00 2008-03-09 16:37:44.375 069 12511.60 49.50 55288.88 88888.00 2008-03-09 16:37:44.500 069 12511.58 49.52 55288.90 88888.00 2008-03-09 16:37:44.625 069 12511.48 49.50 55288.82 88888.00 2008-03-09 16:37:44.750 069 12511.45 49.50 55288.88 88888.00 2008-03-09 16:37:44.875 069 12511.52 49.48 55288.85 88888.00 2008-03-09 16:37:45.000 069 12511.58 49.52 55288.82 88888.00 2008-03-09 16:37:45.125 069 12511.60 49.55 55288.85 88888.00 2008-03-09 16:37:45.250 069 12511.58 49.52 55288.85 88888.00 2008-03-09 16:37:45.375 069 12511.60 49.55 55288.82 88888.00 2008-03-09 16:37:45.500 069 12511.65 49.58 55288.85 88888.00 2008-03-09 16:37:45.625 069 12511.67 49.55 55288.82 88888.00 2008-03-09 16:37:45.750 069 12511.65 49.58 55288.82 88888.00 2008-03-09 16:37:45.875 069 12511.60 49.60 55288.85 88888.00 2008-03-09 16:37:46.000 069 12511.60 49.62 55288.88 88888.00 2008-03-09 16:37:46.125 069 12511.55 49.60 55288.85 88888.00 2008-03-09 16:37:46.250 069 12511.55 49.60 55288.80 88888.00 2008-03-09 16:37:46.375 069 12511.55 49.62 55288.82 88888.00 2008-03-09 16:37:46.500 069 12511.50 49.70 55288.82 88888.00 2008-03-09 16:37:46.625 069 12511.50 49.73 55288.85 88888.00 2008-03-09 16:37:46.750 069 12511.55 49.67 55288.88 88888.00 2008-03-09 16:37:46.875 069 12511.55 49.65 55288.82 88888.00 2008-03-09 16:37:47.000 069 12511.52 49.67 55288.82 88888.00 2008-03-09 16:37:47.125 069 12511.52 49.73 55288.85 88888.00 2008-03-09 16:37:47.250 069 12511.50 49.65 55288.82 88888.00 2008-03-09 16:37:47.375 069 12511.50 49.62 55288.85 88888.00 2008-03-09 16:37:47.500 069 12511.55 49.67 55288.80 88888.00 2008-03-09 16:37:47.625 069 12511.50 49.70 55288.75 88888.00 2008-03-09 16:37:47.750 069 12511.45 49.70 55288.75 88888.00 2008-03-09 16:37:47.875 069 12511.55 49.75 55288.78 88888.00 2008-03-09 16:37:48.000 069 12511.60 49.75 55288.75 88888.00 2008-03-09 16:37:48.125 069 12511.60 49.73 55288.72 88888.00 2008-03-09 16:37:48.250 069 12511.67 49.75 55288.78 88888.00 2008-03-09 16:37:48.375 069 12511.67 49.80 55288.80 88888.00 2008-03-09 16:37:48.500 069 12511.65 49.85 55288.80 88888.00 2008-03-09 16:37:48.625 069 12511.58 49.85 55288.75 88888.00 2008-03-09 16:37:48.750 069 12511.50 49.85 55288.75 88888.00 2008-03-09 16:37:48.875 069 12511.50 49.85 55288.75 88888.00 2008-03-09 16:37:49.000 069 12511.45 49.85 55288.75 88888.00 2008-03-09 16:37:49.125 069 12511.45 49.88 55288.75 88888.00 2008-03-09 16:37:49.250 069 12511.50 49.88 55288.75 88888.00 2008-03-09 16:37:49.375 069 12511.52 49.90 55288.72 88888.00 2008-03-09 16:37:49.500 069 12511.55 49.92 55288.72 88888.00 2008-03-09 16:37:49.625 069 12511.62 49.95 55288.72 88888.00 2008-03-09 16:37:49.750 069 12511.60 50.00 55288.72 88888.00 2008-03-09 16:37:49.875 069 12511.52 50.02 55288.72 88888.00 2008-03-09 16:37:50.000 069 12511.45 50.00 55288.68 88888.00 2008-03-09 16:37:50.125 069 12511.48 50.00 55288.68 88888.00 2008-03-09 16:37:50.250 069 12511.52 49.98 55288.62 88888.00 2008-03-09 16:37:50.375 069 12511.62 50.02 55288.65 88888.00 2008-03-09 16:37:50.500 069 12511.62 50.08 55288.68 88888.00 2008-03-09 16:37:50.625 069 12511.58 50.10 55288.68 88888.00 2008-03-09 16:37:50.750 069 12511.62 50.10 55288.65 88888.00 2008-03-09 16:37:50.875 069 12511.58 50.08 55288.65 88888.00 2008-03-09 16:37:51.000 069 12511.58 50.15 55288.65 88888.00 2008-03-09 16:37:51.125 069 12511.60 50.15 55288.65 88888.00 2008-03-09 16:37:51.250 069 12511.58 50.17 55288.62 88888.00 2008-03-09 16:37:51.375 069 12511.62 50.17 55288.62 88888.00 2008-03-09 16:37:51.500 069 12511.58 50.17 55288.65 88888.00 2008-03-09 16:37:51.625 069 12511.52 50.15 55288.65 88888.00 2008-03-09 16:37:51.750 069 12511.62 50.15 55288.65 88888.00 2008-03-09 16:37:51.875 069 12511.65 50.15 55288.60 88888.00 2008-03-09 16:37:52.000 069 12511.70 50.17 55288.62 88888.00 2008-03-09 16:37:52.125 069 12511.67 50.17 55288.57 88888.00 2008-03-09 16:37:52.250 069 12511.67 50.17 55288.60 88888.00 2008-03-09 16:37:52.375 069 12511.65 50.17 55288.57 88888.00 2008-03-09 16:37:52.500 069 12511.58 50.10 55288.55 88888.00 2008-03-09 16:37:52.625 069 12511.62 50.12 55288.53 88888.00 2008-03-09 16:37:52.750 069 12511.75 50.25 55288.57 88888.00 2008-03-09 16:37:52.875 069 12511.77 50.27 55288.55 88888.00 2008-03-09 16:37:53.000 069 12511.75 50.25 55288.53 88888.00 2008-03-09 16:37:53.125 069 12511.80 50.30 55288.57 88888.00 2008-03-09 16:37:53.250 069 12511.73 50.33 55288.55 88888.00 2008-03-09 16:37:53.375 069 12511.70 50.33 55288.50 88888.00 2008-03-09 16:37:53.500 069 12511.62 50.25 55288.47 88888.00 2008-03-09 16:37:53.625 069 12511.65 50.27 55288.53 88888.00 2008-03-09 16:37:53.750 069 12511.67 50.33 55288.53 88888.00 2008-03-09 16:37:53.875 069 12511.65 50.35 55288.50 88888.00 2008-03-09 16:37:54.000 069 12511.62 50.35 55288.50 88888.00 2008-03-09 16:37:54.125 069 12511.65 50.38 55288.50 88888.00 2008-03-09 16:37:54.250 069 12511.60 50.35 55288.45 88888.00 2008-03-09 16:37:54.375 069 12511.67 50.35 55288.43 88888.00 2008-03-09 16:37:54.500 069 12511.80 50.38 55288.45 88888.00 2008-03-09 16:37:54.625 069 12511.90 50.48 55288.50 88888.00 2008-03-09 16:37:54.750 069 12511.77 50.45 55288.45 88888.00 2008-03-09 16:37:54.875 069 12511.70 50.40 55288.43 88888.00 2008-03-09 16:37:55.000 069 12511.73 50.38 55288.40 88888.00 2008-03-09 16:37:55.125 069 12511.80 50.45 55288.43 88888.00 2008-03-09 16:37:55.250 069 12511.75 50.45 55288.47 88888.00 2008-03-09 16:37:55.375 069 12511.77 50.50 55288.47 88888.00 2008-03-09 16:37:55.500 069 12511.83 50.50 55288.45 88888.00 2008-03-09 16:37:55.625 069 12511.80 50.52 55288.43 88888.00 2008-03-09 16:37:55.750 069 12511.80 50.50 55288.43 88888.00 2008-03-09 16:37:55.875 069 12511.88 50.50 55288.43 88888.00 2008-03-09 16:37:56.000 069 12511.88 50.50 55288.38 88888.00 2008-03-09 16:37:56.125 069 12511.85 50.50 55288.38 88888.00 2008-03-09 16:37:56.250 069 12511.83 50.50 55288.38 88888.00 2008-03-09 16:37:56.375 069 12511.83 50.52 55288.38 88888.00 2008-03-09 16:37:56.500 069 12511.83 50.52 55288.40 88888.00 2008-03-09 16:37:56.625 069 12511.88 50.52 55288.35 88888.00 2008-03-09 16:37:56.750 069 12511.92 50.52 55288.40 88888.00 2008-03-09 16:37:56.875 069 12511.88 50.58 55288.40 88888.00 2008-03-09 16:37:57.000 069 12511.83 50.58 55288.38 88888.00 2008-03-09 16:37:57.125 069 12511.80 50.58 55288.40 88888.00 2008-03-09 16:37:57.250 069 12511.70 50.62 55288.43 88888.00 2008-03-09 16:37:57.375 069 12511.77 50.67 55288.43 88888.00 2008-03-09 16:37:57.500 069 12511.77 50.65 55288.43 88888.00 2008-03-09 16:37:57.625 069 12511.73 50.60 55288.38 88888.00 2008-03-09 16:37:57.750 069 12511.77 50.58 55288.35 88888.00 2008-03-09 16:37:57.875 069 12511.80 50.62 55288.32 88888.00 2008-03-09 16:37:58.000 069 12511.83 50.65 55288.32 88888.00 2008-03-09 16:37:58.125 069 12511.88 50.62 55288.35 88888.00 2008-03-09 16:37:58.250 069 12511.83 50.58 55288.35 88888.00 2008-03-09 16:37:58.375 069 12511.80 50.60 55288.32 88888.00 2008-03-09 16:37:58.500 069 12511.85 50.67 55288.32 88888.00 2008-03-09 16:37:58.625 069 12511.83 50.65 55288.30 88888.00 2008-03-09 16:37:58.750 069 12511.83 50.65 55288.28 88888.00 2008-03-09 16:37:58.875 069 12511.80 50.62 55288.28 88888.00 2008-03-09 16:37:59.000 069 12511.90 50.75 55288.30 88888.00 2008-03-09 16:37:59.125 069 12511.90 50.73 55288.30 88888.00 2008-03-09 16:37:59.250 069 12511.75 50.62 55288.25 88888.00 2008-03-09 16:37:59.375 069 12511.73 50.67 55288.25 88888.00 2008-03-09 16:37:59.500 069 12511.85 50.73 55288.32 88888.00 2008-03-09 16:37:59.625 069 12511.95 50.80 55288.30 88888.00 2008-03-09 16:37:59.750 069 12511.90 50.77 55288.30 88888.00 2008-03-09 16:37:59.875 069 12511.83 50.77 55288.30 88888.00 2008-03-09 16:38:00.000 069 12511.85 50.80 55288.28 88888.00 2008-03-09 16:38:00.125 069 12511.95 50.83 55288.28 88888.00 2008-03-09 16:38:00.250 069 12511.98 50.85 55288.30 88888.00 2008-03-09 16:38:00.375 069 12511.92 50.85 55288.28 88888.00 2008-03-09 16:38:00.500 069 12511.88 50.85 55288.28 88888.00 2008-03-09 16:38:00.625 069 12511.88 50.88 55288.25 88888.00 2008-03-09 16:38:00.750 069 12511.88 50.90 55288.25 88888.00 2008-03-09 16:38:00.875 069 12511.88 50.88 55288.28 88888.00 2008-03-09 16:38:01.000 069 12511.80 50.85 55288.25 88888.00 2008-03-09 16:38:01.125 069 12511.83 50.85 55288.25 88888.00 2008-03-09 16:38:01.250 069 12511.77 50.85 55288.28 88888.00 2008-03-09 16:38:01.375 069 12511.80 50.85 55288.22 88888.00 2008-03-09 16:38:01.500 069 12511.80 50.88 55288.22 88888.00 2008-03-09 16:38:01.625 069 12511.77 50.88 55288.18 88888.00 2008-03-09 16:38:01.750 069 12511.85 50.90 55288.20 88888.00 2008-03-09 16:38:01.875 069 12511.90 50.95 55288.20 88888.00 2008-03-09 16:38:02.000 069 12511.90 50.92 55288.18 88888.00 2008-03-09 16:38:02.125 069 12511.77 50.95 55288.20 88888.00 2008-03-09 16:38:02.250 069 12511.75 51.00 55288.18 88888.00 2008-03-09 16:38:02.375 069 12511.70 50.98 55288.15 88888.00 2008-03-09 16:38:02.500 069 12511.73 50.92 55288.12 88888.00 2008-03-09 16:38:02.625 069 12511.77 50.98 55288.18 88888.00 2008-03-09 16:38:02.750 069 12511.88 51.02 55288.18 88888.00 2008-03-09 16:38:02.875 069 12511.92 51.08 55288.18 88888.00 2008-03-09 16:38:03.000 069 12511.95 51.12 55288.18 88888.00 2008-03-09 16:38:03.125 069 12511.90 51.12 55288.20 88888.00 2008-03-09 16:38:03.250 069 12511.88 51.05 55288.15 88888.00 2008-03-09 16:38:03.375 069 12511.83 51.08 55288.12 88888.00 2008-03-09 16:38:03.500 069 12511.80 51.10 55288.15 88888.00 2008-03-09 16:38:03.625 069 12511.77 51.10 55288.15 88888.00 2008-03-09 16:38:03.750 069 12511.77 51.08 55288.12 88888.00 2008-03-09 16:38:03.875 069 12511.77 51.05 55288.12 88888.00 2008-03-09 16:38:04.000 069 12511.80 51.12 55288.10 88888.00 2008-03-09 16:38:04.125 069 12511.85 51.23 55288.10 88888.00 2008-03-09 16:38:04.250 069 12511.83 51.25 55288.12 88888.00 2008-03-09 16:38:04.375 069 12511.75 51.27 55288.15 88888.00 2008-03-09 16:38:04.500 069 12511.73 51.27 55288.12 88888.00 2008-03-09 16:38:04.625 069 12511.77 51.30 55288.12 88888.00 2008-03-09 16:38:04.750 069 12511.75 51.27 55288.07 88888.00 2008-03-09 16:38:04.875 069 12511.70 51.27 55288.05 88888.00 2008-03-09 16:38:05.000 069 12511.80 51.30 55288.05 88888.00 2008-03-09 16:38:05.125 069 12511.95 51.38 55288.05 88888.00 2008-03-09 16:38:05.250 069 12512.02 51.45 55288.07 88888.00 2008-03-09 16:38:05.375 069 12511.92 51.40 55288.03 88888.00 2008-03-09 16:38:05.500 069 12511.80 51.35 55288.03 88888.00 2008-03-09 16:38:05.625 069 12511.85 51.42 55288.03 88888.00 2008-03-09 16:38:05.750 069 12511.88 51.45 55288.03 88888.00 2008-03-09 16:38:05.875 069 12511.85 51.42 55288.03 88888.00 2008-03-09 16:38:06.000 069 12511.90 51.42 55288.03 88888.00 2008-03-09 16:38:06.125 069 12511.85 51.42 55287.97 88888.00 2008-03-09 16:38:06.250 069 12511.75 51.45 55288.00 88888.00 2008-03-09 16:38:06.375 069 12511.85 51.55 55288.03 88888.00 2008-03-09 16:38:06.500 069 12511.88 51.65 55288.00 88888.00 2008-03-09 16:38:06.625 069 12511.83 51.62 55288.00 88888.00 2008-03-09 16:38:06.750 069 12511.83 51.62 55287.97 88888.00 2008-03-09 16:38:06.875 069 12511.73 51.60 55287.97 88888.00 2008-03-09 16:38:07.000 069 12511.75 51.65 55288.00 88888.00 2008-03-09 16:38:07.125 069 12511.85 51.67 55287.95 88888.00 2008-03-09 16:38:07.250 069 12511.98 51.60 55287.93 88888.00 2008-03-09 16:38:07.375 069 12511.95 51.65 55287.93 88888.00 2008-03-09 16:38:07.500 069 12511.88 51.65 55287.90 88888.00 2008-03-09 16:38:07.625 069 12511.90 51.73 55287.93 88888.00 2008-03-09 16:38:07.750 069 12511.92 51.73 55287.93 88888.00 2008-03-09 16:38:07.875 069 12511.92 51.70 55287.90 88888.00 2008-03-09 16:38:08.000 069 12511.88 51.70 55287.85 88888.00 2008-03-09 16:38:08.125 069 12511.85 51.75 55287.88 88888.00 2008-03-09 16:38:08.250 069 12511.88 51.88 55287.93 88888.00 2008-03-09 16:38:08.375 069 12511.92 51.92 55287.85 88888.00 2008-03-09 16:38:08.500 069 12511.88 51.92 55287.85 88888.00 2008-03-09 16:38:08.625 069 12511.95 51.90 55287.82 88888.00 2008-03-09 16:38:08.750 069 12511.92 51.95 55287.82 88888.00 2008-03-09 16:38:08.875 069 12511.95 52.00 55287.85 88888.00 2008-03-09 16:38:09.000 069 12511.92 51.98 55287.82 88888.00 2008-03-09 16:38:09.125 069 12511.92 52.02 55287.85 88888.00 2008-03-09 16:38:09.250 069 12511.88 51.98 55287.82 88888.00 2008-03-09 16:38:09.375 069 12511.88 52.00 55287.82 88888.00 2008-03-09 16:38:09.500 069 12511.90 52.08 55287.85 88888.00 2008-03-09 16:38:09.625 069 12511.95 52.10 55287.82 88888.00 2008-03-09 16:38:09.750 069 12512.02 52.15 55287.82 88888.00 2008-03-09 16:38:09.875 069 12512.02 52.12 55287.80 88888.00 2008-03-09 16:38:10.000 069 12512.00 52.12 55287.78 88888.00 2008-03-09 16:38:10.125 069 12512.02 52.17 55287.78 88888.00 2008-03-09 16:38:10.250 069 12511.98 52.25 55287.80 88888.00 2008-03-09 16:38:10.375 069 12512.00 52.27 55287.78 88888.00 2008-03-09 16:38:10.500 069 12511.98 52.30 55287.78 88888.00 2008-03-09 16:38:10.625 069 12511.95 52.33 55287.78 88888.00 2008-03-09 16:38:10.750 069 12511.98 52.33 55287.72 88888.00 2008-03-09 16:38:10.875 069 12511.98 52.35 55287.75 88888.00 2008-03-09 16:38:11.000 069 12511.98 52.38 55287.75 88888.00 2008-03-09 16:38:11.125 069 12512.02 52.40 55287.72 88888.00 2008-03-09 16:38:11.250 069 12512.10 52.40 55287.75 88888.00 2008-03-09 16:38:11.375 069 12512.12 52.42 55287.72 88888.00 2008-03-09 16:38:11.500 069 12512.02 52.42 55287.70 88888.00 2008-03-09 16:38:11.625 069 12512.05 52.48 55287.72 88888.00 2008-03-09 16:38:11.750 069 12512.02 52.48 55287.70 88888.00 2008-03-09 16:38:11.875 069 12512.05 52.52 55287.68 88888.00 2008-03-09 16:38:12.000 069 12512.12 52.55 55287.65 88888.00 2008-03-09 16:38:12.125 069 12512.10 52.58 55287.65 88888.00 2008-03-09 16:38:12.250 069 12512.00 52.58 55287.68 88888.00 2008-03-09 16:38:12.375 069 12512.00 52.67 55287.68 88888.00 2008-03-09 16:38:12.500 069 12512.08 52.73 55287.70 88888.00 2008-03-09 16:38:12.625 069 12512.12 52.75 55287.70 88888.00 2008-03-09 16:38:12.750 069 12512.15 52.85 55287.70 88888.00 2008-03-09 16:38:12.875 069 12512.15 52.85 55287.68 88888.00 2008-03-09 16:38:13.000 069 12512.20 52.85 55287.68 88888.00 2008-03-09 16:38:13.125 069 12512.17 52.85 55287.65 88888.00 2008-03-09 16:38:13.250 069 12512.12 52.80 55287.62 88888.00 2008-03-09 16:38:13.375 069 12512.15 52.88 55287.62 88888.00 2008-03-09 16:38:13.500 069 12512.17 52.92 55287.62 88888.00 2008-03-09 16:38:13.625 069 12512.20 52.98 55287.60 88888.00 2008-03-09 16:38:13.750 069 12512.23 53.05 55287.60 88888.00 2008-03-09 16:38:13.875 069 12512.17 53.05 55287.57 88888.00 2008-03-09 16:38:14.000 069 12512.10 53.05 55287.57 88888.00 2008-03-09 16:38:14.125 069 12512.08 53.05 55287.55 88888.00 2008-03-09 16:38:14.250 069 12512.12 53.08 55287.57 88888.00 2008-03-09 16:38:14.375 069 12512.17 53.10 55287.57 88888.00 2008-03-09 16:38:14.500 069 12512.23 53.20 55287.57 88888.00 2008-03-09 16:38:14.625 069 12512.17 53.25 55287.57 88888.00 2008-03-09 16:38:14.750 069 12512.20 53.23 55287.55 88888.00 2008-03-09 16:38:14.875 069 12512.17 53.23 55287.53 88888.00 2008-03-09 16:38:15.000 069 12512.20 53.30 55287.55 88888.00 2008-03-09 16:38:15.125 069 12512.25 53.33 55287.57 88888.00 2008-03-09 16:38:15.250 069 12512.20 53.35 55287.53 88888.00 2008-03-09 16:38:15.375 069 12512.25 53.35 55287.55 88888.00 2008-03-09 16:38:15.500 069 12512.23 53.38 55287.55 88888.00 2008-03-09 16:38:15.625 069 12512.23 53.42 55287.55 88888.00 2008-03-09 16:38:15.750 069 12512.23 53.45 55287.55 88888.00 2008-03-09 16:38:15.875 069 12512.20 53.45 55287.53 88888.00 2008-03-09 16:38:16.000 069 12512.25 53.48 55287.53 88888.00 2008-03-09 16:38:16.125 069 12512.23 53.50 55287.50 88888.00 2008-03-09 16:38:16.250 069 12512.17 53.52 55287.47 88888.00 2008-03-09 16:38:16.375 069 12512.15 53.58 55287.50 88888.00 2008-03-09 16:38:16.500 069 12512.17 53.62 55287.47 88888.00 2008-03-09 16:38:16.625 069 12512.17 53.62 55287.47 88888.00 2008-03-09 16:38:16.750 069 12512.17 53.62 55287.47 88888.00 2008-03-09 16:38:16.875 069 12512.23 53.60 55287.45 88888.00 2008-03-09 16:38:17.000 069 12512.25 53.65 55287.43 88888.00 2008-03-09 16:38:17.125 069 12512.20 53.73 55287.45 88888.00 2008-03-09 16:38:17.250 069 12512.30 53.77 55287.47 88888.00 2008-03-09 16:38:17.375 069 12512.35 53.77 55287.47 88888.00 2008-03-09 16:38:17.500 069 12512.25 53.83 55287.53 88888.00 2008-03-09 16:38:17.625 069 12512.20 53.85 55287.50 88888.00 2008-03-09 16:38:17.750 069 12512.17 53.88 55287.47 88888.00 2008-03-09 16:38:17.875 069 12512.23 53.85 55287.45 88888.00 2008-03-09 16:38:18.000 069 12512.20 53.85 55287.43 88888.00 2008-03-09 16:38:18.125 069 12512.15 53.92 55287.47 88888.00 2008-03-09 16:38:18.250 069 12512.20 53.98 55287.47 88888.00 2008-03-09 16:38:18.375 069 12512.27 54.02 55287.45 88888.00 2008-03-09 16:38:18.500 069 12512.25 54.00 55287.40 88888.00 2008-03-09 16:38:18.625 069 12512.23 54.00 55287.43 88888.00 2008-03-09 16:38:18.750 069 12512.20 54.00 55287.45 88888.00 2008-03-09 16:38:18.875 069 12512.27 54.08 55287.47 88888.00 2008-03-09 16:38:19.000 069 12512.33 54.10 55287.45 88888.00 2008-03-09 16:38:19.125 069 12512.35 54.08 55287.43 88888.00 2008-03-09 16:38:19.250 069 12512.27 54.10 55287.45 88888.00 2008-03-09 16:38:19.375 069 12512.27 54.15 55287.45 88888.00 2008-03-09 16:38:19.500 069 12512.25 54.17 55287.40 88888.00 2008-03-09 16:38:19.625 069 12512.27 54.23 55287.43 88888.00 2008-03-09 16:38:19.750 069 12512.17 54.20 55287.40 88888.00 2008-03-09 16:38:19.875 069 12512.15 54.20 55287.40 88888.00 2008-03-09 16:38:20.000 069 12512.25 54.35 55287.45 88888.00 2008-03-09 16:38:20.125 069 12512.33 54.38 55287.45 88888.00 2008-03-09 16:38:20.250 069 12512.30 54.30 55287.43 88888.00 2008-03-09 16:38:20.375 069 12512.12 54.23 55287.40 88888.00 2008-03-09 16:38:20.500 069 12512.05 54.23 55287.38 88888.00 2008-03-09 16:38:20.625 069 12512.10 54.33 55287.40 88888.00 2008-03-09 16:38:20.750 069 12512.12 54.35 55287.40 88888.00 2008-03-09 16:38:20.875 069 12512.10 54.33 55287.40 88888.00 2008-03-09 16:38:21.000 069 12512.15 54.35 55287.38 88888.00 2008-03-09 16:38:21.125 069 12512.23 54.40 55287.40 88888.00 2008-03-09 16:38:21.250 069 12512.15 54.42 55287.40 88888.00 2008-03-09 16:38:21.375 069 12512.10 54.42 55287.40 88888.00 2008-03-09 16:38:21.500 069 12512.05 54.42 55287.40 88888.00 2008-03-09 16:38:21.625 069 12512.05 54.40 55287.38 88888.00 2008-03-09 16:38:21.750 069 12512.08 54.40 55287.38 88888.00 2008-03-09 16:38:21.875 069 12512.12 54.48 55287.38 88888.00 2008-03-09 16:38:22.000 069 12512.12 54.52 55287.38 88888.00 2008-03-09 16:38:22.125 069 12512.10 54.50 55287.38 88888.00 2008-03-09 16:38:22.250 069 12512.10 54.50 55287.40 88888.00 2008-03-09 16:38:22.375 069 12512.12 54.52 55287.40 88888.00 2008-03-09 16:38:22.500 069 12512.05 54.48 55287.40 88888.00 2008-03-09 16:38:22.625 069 12512.02 54.50 55287.40 88888.00 2008-03-09 16:38:22.750 069 12512.02 54.58 55287.40 88888.00 2008-03-09 16:38:22.875 069 12512.08 54.62 55287.40 88888.00 2008-03-09 16:38:23.000 069 12512.12 54.62 55287.38 88888.00 2008-03-09 16:38:23.125 069 12512.12 54.55 55287.35 88888.00 2008-03-09 16:38:23.250 069 12512.08 54.60 55287.35 88888.00 2008-03-09 16:38:23.375 069 12512.15 54.65 55287.38 88888.00 2008-03-09 16:38:23.500 069 12512.20 54.70 55287.40 88888.00 2008-03-09 16:38:23.625 069 12512.17 54.65 55287.38 88888.00 2008-03-09 16:38:23.750 069 12512.15 54.65 55287.38 88888.00 2008-03-09 16:38:23.875 069 12512.08 54.60 55287.32 88888.00 2008-03-09 16:38:24.000 069 12512.15 54.65 55287.35 88888.00 2008-03-09 16:38:24.125 069 12512.23 54.70 55287.35 88888.00 2008-03-09 16:38:24.250 069 12512.17 54.70 55287.35 88888.00 2008-03-09 16:38:24.375 069 12512.08 54.67 55287.35 88888.00 2008-03-09 16:38:24.500 069 12512.08 54.70 55287.38 88888.00 2008-03-09 16:38:24.625 069 12512.02 54.73 55287.38 88888.00 2008-03-09 16:38:24.750 069 12512.02 54.77 55287.38 88888.00 2008-03-09 16:38:24.875 069 12512.02 54.73 55287.32 88888.00 2008-03-09 16:38:25.000 069 12512.02 54.73 55287.32 88888.00 2008-03-09 16:38:25.125 069 12512.02 54.83 55287.35 88888.00 2008-03-09 16:38:25.250 069 12512.08 54.80 55287.32 88888.00 2008-03-09 16:38:25.375 069 12512.10 54.70 55287.28 88888.00 2008-03-09 16:38:25.500 069 12512.02 54.65 55287.28 88888.00 2008-03-09 16:38:25.625 069 12512.00 54.73 55287.28 88888.00 2008-03-09 16:38:25.750 069 12512.02 54.80 55287.30 88888.00 2008-03-09 16:38:25.875 069 12512.08 54.77 55287.30 88888.00 2008-03-09 16:38:26.000 069 12512.10 54.73 55287.28 88888.00 2008-03-09 16:38:26.125 069 12512.15 54.70 55287.30 88888.00 2008-03-09 16:38:26.250 069 12512.17 54.70 55287.30 88888.00 2008-03-09 16:38:26.375 069 12512.12 54.77 55287.30 88888.00 2008-03-09 16:38:26.500 069 12512.15 54.85 55287.28 88888.00 2008-03-09 16:38:26.625 069 12512.23 54.83 55287.28 88888.00 2008-03-09 16:38:26.750 069 12512.23 54.85 55287.32 88888.00 2008-03-09 16:38:26.875 069 12512.23 54.90 55287.30 88888.00 2008-03-09 16:38:27.000 069 12512.17 54.85 55287.25 88888.00 2008-03-09 16:38:27.125 069 12512.15 54.85 55287.28 88888.00 2008-03-09 16:38:27.250 069 12512.17 54.88 55287.28 88888.00 2008-03-09 16:38:27.375 069 12512.15 54.88 55287.28 88888.00 2008-03-09 16:38:27.500 069 12512.23 54.90 55287.32 88888.00 2008-03-09 16:38:27.625 069 12512.33 54.98 55287.32 88888.00 2008-03-09 16:38:27.750 069 12512.33 54.98 55287.32 88888.00 2008-03-09 16:38:27.875 069 12512.33 54.92 55287.32 88888.00 2008-03-09 16:38:28.000 069 12512.25 54.90 55287.30 88888.00 2008-03-09 16:38:28.125 069 12512.25 54.95 55287.30 88888.00 2008-03-09 16:38:28.250 069 12512.30 54.98 55287.28 88888.00 2008-03-09 16:38:28.375 069 12512.35 54.92 55287.28 88888.00 2008-03-09 16:38:28.500 069 12512.35 54.95 55287.22 88888.00 2008-03-09 16:38:28.625 069 12512.45 54.98 55287.28 88888.00 2008-03-09 16:38:28.750 069 12512.42 54.92 55287.28 88888.00 2008-03-09 16:38:28.875 069 12512.38 54.90 55287.25 88888.00 2008-03-09 16:38:29.000 069 12512.30 54.95 55287.28 88888.00 2008-03-09 16:38:29.125 069 12512.42 55.00 55287.28 88888.00 2008-03-09 16:38:29.250 069 12512.45 54.98 55287.28 88888.00 2008-03-09 16:38:29.375 069 12512.42 54.95 55287.28 88888.00 2008-03-09 16:38:29.500 069 12512.40 54.95 55287.25 88888.00 2008-03-09 16:38:29.625 069 12512.42 55.00 55287.28 88888.00 2008-03-09 16:38:29.750 069 12512.50 55.05 55287.28 88888.00 2008-03-09 16:38:29.875 069 12512.52 55.08 55287.25 88888.00 2008-03-09 16:38:30.000 069 12512.42 55.05 55287.22 88888.00 2008-03-09 16:38:30.125 069 12512.48 55.05 55287.25 88888.00 2008-03-09 16:38:30.250 069 12512.58 55.05 55287.25 88888.00 2008-03-09 16:38:30.375 069 12512.58 55.05 55287.25 88888.00 2008-03-09 16:38:30.500 069 12512.55 55.05 55287.25 88888.00 2008-03-09 16:38:30.625 069 12512.55 55.05 55287.22 88888.00 2008-03-09 16:38:30.750 069 12512.48 55.02 55287.20 88888.00 2008-03-09 16:38:30.875 069 12512.45 55.02 55287.18 88888.00 2008-03-09 16:38:31.000 069 12512.52 55.10 55287.18 88888.00 2008-03-09 16:38:31.125 069 12512.60 55.08 55287.15 88888.00 2008-03-09 16:38:31.250 069 12512.55 54.98 55287.12 88888.00 2008-03-09 16:38:31.375 069 12512.55 54.98 55287.10 88888.00 2008-03-09 16:38:31.500 069 12512.55 55.02 55287.15 88888.00 2008-03-09 16:38:31.625 069 12512.60 55.08 55287.15 88888.00 2008-03-09 16:38:31.750 069 12512.60 55.10 55287.12 88888.00 2008-03-09 16:38:31.875 069 12512.60 55.12 55287.12 88888.00 2008-03-09 16:38:32.000 069 12512.65 55.08 55287.12 88888.00 2008-03-09 16:38:32.125 069 12512.65 55.08 55287.12 88888.00 2008-03-09 16:38:32.250 069 12512.62 55.12 55287.12 88888.00 2008-03-09 16:38:32.375 069 12512.62 55.17 55287.12 88888.00 2008-03-09 16:38:32.500 069 12512.65 55.15 55287.18 88888.00 2008-03-09 16:38:32.625 069 12512.70 55.12 55287.15 88888.00 2008-03-09 16:38:32.750 069 12512.67 55.08 55287.12 88888.00 2008-03-09 16:38:32.875 069 12512.75 55.15 55287.15 88888.00 2008-03-09 16:38:33.000 069 12512.77 55.17 55287.15 88888.00 2008-03-09 16:38:33.125 069 12512.77 55.15 55287.12 88888.00 2008-03-09 16:38:33.250 069 12512.73 55.10 55287.10 88888.00 2008-03-09 16:38:33.375 069 12512.75 55.15 55287.10 88888.00 2008-03-09 16:38:33.500 069 12512.73 55.12 55287.10 88888.00 2008-03-09 16:38:33.625 069 12512.73 55.12 55287.10 88888.00 2008-03-09 16:38:33.750 069 12512.77 55.17 55287.12 88888.00 2008-03-09 16:38:33.875 069 12512.90 55.23 55287.12 88888.00 2008-03-09 16:38:34.000 069 12512.95 55.17 55287.10 88888.00 2008-03-09 16:38:34.125 069 12512.95 55.17 55287.10 88888.00 2008-03-09 16:38:34.250 069 12512.90 55.17 55287.10 88888.00 2008-03-09 16:38:34.375 069 12512.95 55.17 55287.10 88888.00 2008-03-09 16:38:34.500 069 12512.90 55.20 55287.07 88888.00 2008-03-09 16:38:34.625 069 12512.85 55.20 55287.10 88888.00 2008-03-09 16:38:34.750 069 12512.95 55.25 55287.12 88888.00 2008-03-09 16:38:34.875 069 12513.02 55.25 55287.10 88888.00 2008-03-09 16:38:35.000 069 12513.00 55.25 55287.07 88888.00 2008-03-09 16:38:35.125 069 12512.92 55.25 55287.07 88888.00 2008-03-09 16:38:35.250 069 12513.00 55.17 55287.07 88888.00 2008-03-09 16:38:35.375 069 12513.02 55.20 55287.07 88888.00 2008-03-09 16:38:35.500 069 12513.00 55.23 55287.10 88888.00 2008-03-09 16:38:35.625 069 12512.90 55.15 55287.07 88888.00 2008-03-09 16:38:35.750 069 12512.95 55.23 55287.10 88888.00 2008-03-09 16:38:35.875 069 12512.98 55.27 55287.12 88888.00 2008-03-09 16:38:36.000 069 12513.00 55.33 55287.12 88888.00 2008-03-09 16:38:36.125 069 12513.02 55.33 55287.12 88888.00 2008-03-09 16:38:36.250 069 12513.00 55.27 55287.10 88888.00 2008-03-09 16:38:36.375 069 12513.00 55.30 55287.10 88888.00 2008-03-09 16:38:36.500 069 12513.00 55.27 55287.10 88888.00 2008-03-09 16:38:36.625 069 12513.10 55.33 55287.10 88888.00 2008-03-09 16:38:36.750 069 12513.10 55.27 55287.10 88888.00 2008-03-09 16:38:36.875 069 12513.10 55.30 55287.10 88888.00 2008-03-09 16:38:37.000 069 12513.10 55.35 55287.10 88888.00 2008-03-09 16:38:37.125 069 12513.10 55.33 55287.10 88888.00 2008-03-09 16:38:37.250 069 12513.02 55.30 55287.07 88888.00 2008-03-09 16:38:37.375 069 12513.05 55.30 55287.07 88888.00 2008-03-09 16:38:37.500 069 12513.12 55.38 55287.12 88888.00 2008-03-09 16:38:37.625 069 12513.15 55.38 55287.10 88888.00 2008-03-09 16:38:37.750 069 12513.08 55.35 55287.10 88888.00 2008-03-09 16:38:37.875 069 12513.12 55.40 55287.10 88888.00 2008-03-09 16:38:38.000 069 12513.15 55.40 55287.10 88888.00 2008-03-09 16:38:38.125 069 12513.17 55.35 55287.10 88888.00 2008-03-09 16:38:38.250 069 12513.15 55.30 55287.05 88888.00 2008-03-09 16:38:38.375 069 12513.17 55.27 55287.05 88888.00 2008-03-09 16:38:38.500 069 12513.17 55.33 55287.05 88888.00 2008-03-09 16:38:38.625 069 12513.10 55.38 55287.03 88888.00 2008-03-09 16:38:38.750 069 12513.20 55.40 55287.00 88888.00 2008-03-09 16:38:38.875 069 12513.20 55.35 55287.05 88888.00 2008-03-09 16:38:39.000 069 12513.17 55.38 55287.07 88888.00 2008-03-09 16:38:39.125 069 12513.15 55.38 55287.07 88888.00 2008-03-09 16:38:39.250 069 12513.20 55.35 55287.10 88888.00 2008-03-09 16:38:39.375 069 12513.23 55.42 55287.10 88888.00 2008-03-09 16:38:39.500 069 12513.20 55.50 55287.12 88888.00 2008-03-09 16:38:39.625 069 12513.20 55.45 55287.07 88888.00 2008-03-09 16:38:39.750 069 12513.20 55.45 55287.05 88888.00 2008-03-09 16:38:39.875 069 12513.12 55.38 55287.03 88888.00 2008-03-09 16:38:40.000 069 12513.12 55.40 55287.05 88888.00 2008-03-09 16:38:40.125 069 12513.20 55.48 55287.07 88888.00 2008-03-09 16:38:40.250 069 12513.17 55.45 55287.07 88888.00 2008-03-09 16:38:40.375 069 12513.23 55.40 55287.07 88888.00 2008-03-09 16:38:40.500 069 12513.25 55.42 55287.03 88888.00 2008-03-09 16:38:40.625 069 12513.23 55.42 55287.03 88888.00 2008-03-09 16:38:40.750 069 12513.23 55.40 55287.03 88888.00 2008-03-09 16:38:40.875 069 12513.23 55.42 55287.03 88888.00 2008-03-09 16:38:41.000 069 12513.20 55.38 55287.03 88888.00 2008-03-09 16:38:41.125 069 12513.17 55.38 55287.03 88888.00 2008-03-09 16:38:41.250 069 12513.17 55.38 55287.05 88888.00 2008-03-09 16:38:41.375 069 12513.20 55.42 55287.05 88888.00 2008-03-09 16:38:41.500 069 12513.25 55.48 55287.07 88888.00 2008-03-09 16:38:41.625 069 12513.30 55.48 55287.05 88888.00 2008-03-09 16:38:41.750 069 12513.20 55.42 55287.03 88888.00 2008-03-09 16:38:41.875 069 12513.20 55.42 55287.05 88888.00 2008-03-09 16:38:42.000 069 12513.20 55.48 55287.03 88888.00 2008-03-09 16:38:42.125 069 12513.20 55.50 55287.10 88888.00 2008-03-09 16:38:42.250 069 12513.27 55.58 55287.12 88888.00 2008-03-09 16:38:42.375 069 12513.40 55.60 55287.10 88888.00 2008-03-09 16:38:42.500 069 12513.40 55.58 55287.05 88888.00 2008-03-09 16:38:42.625 069 12513.35 55.62 55287.05 88888.00 2008-03-09 16:38:42.750 069 12513.38 55.62 55287.05 88888.00 2008-03-09 16:38:42.875 069 12513.30 55.58 55287.03 88888.00 2008-03-09 16:38:43.000 069 12513.25 55.60 55287.03 88888.00 2008-03-09 16:38:43.125 069 12513.23 55.65 55287.10 88888.00 2008-03-09 16:38:43.250 069 12513.25 55.62 55287.10 88888.00 2008-03-09 16:38:43.375 069 12513.33 55.62 55287.07 88888.00 2008-03-09 16:38:43.500 069 12513.30 55.62 55287.05 88888.00 2008-03-09 16:38:43.625 069 12513.23 55.58 55287.07 88888.00 2008-03-09 16:38:43.750 069 12513.12 55.52 55287.05 88888.00 2008-03-09 16:38:43.875 069 12513.12 55.52 55287.03 88888.00 2008-03-09 16:38:44.000 069 12513.15 55.55 55287.03 88888.00 2008-03-09 16:38:44.125 069 12513.23 55.67 55287.10 88888.00 2008-03-09 16:38:44.250 069 12513.20 55.73 55287.10 88888.00 2008-03-09 16:38:44.375 069 12513.20 55.67 55287.07 88888.00 2008-03-09 16:38:44.500 069 12513.17 55.62 55287.05 88888.00 2008-03-09 16:38:44.625 069 12513.23 55.62 55287.07 88888.00 2008-03-09 16:38:44.750 069 12513.25 55.67 55287.12 88888.00 2008-03-09 16:38:44.875 069 12513.27 55.70 55287.12 88888.00 2008-03-09 16:38:45.000 069 12513.30 55.70 55287.10 88888.00 2008-03-09 16:38:45.125 069 12513.25 55.67 55287.10 88888.00 2008-03-09 16:38:45.250 069 12513.30 55.67 55287.12 88888.00 2008-03-09 16:38:45.375 069 12513.35 55.75 55287.12 88888.00 2008-03-09 16:38:45.500 069 12513.33 55.70 55287.10 88888.00 2008-03-09 16:38:45.625 069 12513.35 55.73 55287.07 88888.00 2008-03-09 16:38:45.750 069 12513.38 55.77 55287.07 88888.00 2008-03-09 16:38:45.875 069 12513.42 55.75 55287.05 88888.00 2008-03-09 16:38:46.000 069 12513.40 55.73 55287.03 88888.00 2008-03-09 16:38:46.125 069 12513.35 55.77 55287.05 88888.00 2008-03-09 16:38:46.250 069 12513.38 55.83 55287.05 88888.00 2008-03-09 16:38:46.375 069 12513.33 55.80 55287.05 88888.00 2008-03-09 16:38:46.500 069 12513.27 55.80 55287.10 88888.00 2008-03-09 16:38:46.625 069 12513.33 55.83 55287.10 88888.00 2008-03-09 16:38:46.750 069 12513.38 55.83 55287.10 88888.00 2008-03-09 16:38:46.875 069 12513.38 55.77 55287.10 88888.00 2008-03-09 16:38:47.000 069 12513.35 55.83 55287.07 88888.00 2008-03-09 16:38:47.125 069 12513.38 55.77 55287.10 88888.00 2008-03-09 16:38:47.250 069 12513.35 55.75 55287.07 88888.00 2008-03-09 16:38:47.375 069 12513.38 55.85 55287.12 88888.00 2008-03-09 16:38:47.500 069 12513.45 55.85 55287.10 88888.00 2008-03-09 16:38:47.625 069 12513.52 55.85 55287.10 88888.00 2008-03-09 16:38:47.750 069 12513.48 55.80 55287.07 88888.00 2008-03-09 16:38:47.875 069 12513.42 55.80 55287.10 88888.00 2008-03-09 16:38:48.000 069 12513.42 55.88 55287.12 88888.00 2008-03-09 16:38:48.125 069 12513.45 55.92 55287.10 88888.00 2008-03-09 16:38:48.250 069 12513.42 55.77 55287.10 88888.00 2008-03-09 16:38:48.375 069 12513.48 55.80 55287.12 88888.00 2008-03-09 16:38:48.500 069 12513.50 55.83 55287.12 88888.00 2008-03-09 16:38:48.625 069 12513.48 55.85 55287.10 88888.00 2008-03-09 16:38:48.750 069 12513.38 55.83 55287.10 88888.00 2008-03-09 16:38:48.875 069 12513.35 55.90 55287.15 88888.00 2008-03-09 16:38:49.000 069 12513.40 55.92 55287.10 88888.00 2008-03-09 16:38:49.125 069 12513.42 55.92 55287.15 88888.00 2008-03-09 16:38:49.250 069 12513.40 55.85 55287.12 88888.00 2008-03-09 16:38:49.375 069 12513.35 55.83 55287.10 88888.00 2008-03-09 16:38:49.500 069 12513.38 55.88 55287.15 88888.00 2008-03-09 16:38:49.625 069 12513.40 55.88 55287.18 88888.00 2008-03-09 16:38:49.750 069 12513.45 55.92 55287.18 88888.00 2008-03-09 16:38:49.875 069 12513.50 55.98 55287.12 88888.00 2008-03-09 16:38:50.000 069 12513.48 55.88 55287.10 88888.00 2008-03-09 16:38:50.125 069 12513.48 55.88 55287.12 88888.00 2008-03-09 16:38:50.250 069 12513.45 55.90 55287.15 88888.00 2008-03-09 16:38:50.375 069 12513.50 55.88 55287.15 88888.00 2008-03-09 16:38:50.500 069 12513.55 55.90 55287.15 88888.00 2008-03-09 16:38:50.625 069 12513.65 55.92 55287.15 88888.00 2008-03-09 16:38:50.750 069 12513.65 55.92 55287.15 88888.00 2008-03-09 16:38:50.875 069 12513.65 55.95 55287.18 88888.00 2008-03-09 16:38:51.000 069 12513.62 55.95 55287.15 88888.00 2008-03-09 16:38:51.125 069 12513.60 55.95 55287.18 88888.00 2008-03-09 16:38:51.250 069 12513.62 55.98 55287.18 88888.00 2008-03-09 16:38:51.375 069 12513.67 55.95 55287.18 88888.00 2008-03-09 16:38:51.500 069 12513.67 55.98 55287.18 88888.00 2008-03-09 16:38:51.625 069 12513.62 55.90 55287.12 88888.00 2008-03-09 16:38:51.750 069 12513.65 55.90 55287.12 88888.00 2008-03-09 16:38:51.875 069 12513.67 55.92 55287.12 88888.00 2008-03-09 16:38:52.000 069 12513.65 55.85 55287.10 88888.00 2008-03-09 16:38:52.125 069 12513.65 55.88 55287.10 88888.00 2008-03-09 16:38:52.250 069 12513.67 55.92 55287.12 88888.00 2008-03-09 16:38:52.375 069 12513.73 55.95 55287.12 88888.00 2008-03-09 16:38:52.500 069 12513.75 55.90 55287.10 88888.00 2008-03-09 16:38:52.625 069 12513.75 55.95 55287.10 88888.00 2008-03-09 16:38:52.750 069 12513.70 55.92 55287.12 88888.00 2008-03-09 16:38:52.875 069 12513.65 55.92 55287.12 88888.00 2008-03-09 16:38:53.000 069 12513.67 55.95 55287.12 88888.00 2008-03-09 16:38:53.125 069 12513.65 55.92 55287.12 88888.00 2008-03-09 16:38:53.250 069 12513.62 55.90 55287.15 88888.00 2008-03-09 16:38:53.375 069 12513.67 55.90 55287.15 88888.00 2008-03-09 16:38:53.500 069 12513.70 55.92 55287.15 88888.00 2008-03-09 16:38:53.625 069 12513.70 55.92 55287.12 88888.00 2008-03-09 16:38:53.750 069 12513.65 55.88 55287.10 88888.00 2008-03-09 16:38:53.875 069 12513.67 55.90 55287.15 88888.00 2008-03-09 16:38:54.000 069 12513.65 55.90 55287.12 88888.00 2008-03-09 16:38:54.125 069 12513.70 55.92 55287.15 88888.00 2008-03-09 16:38:54.250 069 12513.70 55.88 55287.15 88888.00 2008-03-09 16:38:54.375 069 12513.60 55.85 55287.10 88888.00 2008-03-09 16:38:54.500 069 12513.62 55.92 55287.15 88888.00 2008-03-09 16:38:54.625 069 12513.75 55.98 55287.18 88888.00 2008-03-09 16:38:54.750 069 12513.77 55.92 55287.18 88888.00 2008-03-09 16:38:54.875 069 12513.75 55.88 55287.15 88888.00 2008-03-09 16:38:55.000 069 12513.70 55.85 55287.12 88888.00 2008-03-09 16:38:55.125 069 12513.60 55.83 55287.10 88888.00 2008-03-09 16:38:55.250 069 12513.65 55.85 55287.12 88888.00 2008-03-09 16:38:55.375 069 12513.70 55.88 55287.12 88888.00 2008-03-09 16:38:55.500 069 12513.73 55.90 55287.12 88888.00 2008-03-09 16:38:55.625 069 12513.67 55.88 55287.12 88888.00 2008-03-09 16:38:55.750 069 12513.73 55.90 55287.18 88888.00 2008-03-09 16:38:55.875 069 12513.85 55.88 55287.18 88888.00 2008-03-09 16:38:56.000 069 12513.83 55.88 55287.18 88888.00 2008-03-09 16:38:56.125 069 12513.85 55.98 55287.20 88888.00 2008-03-09 16:38:56.250 069 12513.85 55.98 55287.20 88888.00 2008-03-09 16:38:56.375 069 12513.85 55.92 55287.20 88888.00 2008-03-09 16:38:56.500 069 12513.90 55.85 55287.18 88888.00 2008-03-09 16:38:56.625 069 12513.85 55.77 55287.15 88888.00 2008-03-09 16:38:56.750 069 12513.80 55.80 55287.15 88888.00 2008-03-09 16:38:56.875 069 12513.75 55.88 55287.18 88888.00 2008-03-09 16:38:57.000 069 12513.77 55.80 55287.15 88888.00 2008-03-09 16:38:57.125 069 12513.80 55.80 55287.15 88888.00 2008-03-09 16:38:57.250 069 12513.80 55.80 55287.18 88888.00 2008-03-09 16:38:57.375 069 12513.88 55.88 55287.20 88888.00 2008-03-09 16:38:57.500 069 12513.95 55.88 55287.15 88888.00 2008-03-09 16:38:57.625 069 12514.02 55.90 55287.20 88888.00 2008-03-09 16:38:57.750 069 12513.92 55.85 55287.20 88888.00 2008-03-09 16:38:57.875 069 12513.88 55.83 55287.18 88888.00 2008-03-09 16:38:58.000 069 12513.90 55.85 55287.18 88888.00 2008-03-09 16:38:58.125 069 12513.92 55.85 55287.22 88888.00 2008-03-09 16:38:58.250 069 12513.92 55.90 55287.22 88888.00 2008-03-09 16:38:58.375 069 12513.98 55.90 55287.20 88888.00 2008-03-09 16:38:58.500 069 12514.00 55.90 55287.20 88888.00 2008-03-09 16:38:58.625 069 12514.00 55.85 55287.18 88888.00 2008-03-09 16:38:58.750 069 12514.05 55.83 55287.20 88888.00 2008-03-09 16:38:58.875 069 12514.08 55.90 55287.22 88888.00 2008-03-09 16:38:59.000 069 12513.98 55.98 55287.20 88888.00 2008-03-09 16:38:59.125 069 12513.98 55.95 55287.20 88888.00 2008-03-09 16:38:59.250 069 12513.98 55.90 55287.20 88888.00 2008-03-09 16:38:59.375 069 12514.00 55.85 55287.20 88888.00 2008-03-09 16:38:59.500 069 12514.02 55.92 55287.20 88888.00 2008-03-09 16:38:59.625 069 12514.05 55.90 55287.20 88888.00 2008-03-09 16:38:59.750 069 12513.98 55.85 55287.18 88888.00 2008-03-09 16:38:59.875 069 12514.02 55.88 55287.18 88888.00 2008-03-09 16:39:00.000 069 12514.12 55.92 55287.18 88888.00 2008-03-09 16:39:00.125 069 12514.05 55.90 55287.18 88888.00 2008-03-09 16:39:00.250 069 12514.02 55.90 55287.15 88888.00 2008-03-09 16:39:00.375 069 12514.10 55.95 55287.18 88888.00 2008-03-09 16:39:00.500 069 12514.12 55.95 55287.18 88888.00 2008-03-09 16:39:00.625 069 12514.12 55.92 55287.20 88888.00 2008-03-09 16:39:00.750 069 12514.15 55.92 55287.20 88888.00 2008-03-09 16:39:00.875 069 12514.08 55.85 55287.15 88888.00 2008-03-09 16:39:01.000 069 12514.10 55.83 55287.15 88888.00 2008-03-09 16:39:01.125 069 12514.15 55.98 55287.18 88888.00 2008-03-09 16:39:01.250 069 12514.23 55.98 55287.20 88888.00 2008-03-09 16:39:01.375 069 12514.25 55.98 55287.22 88888.00 2008-03-09 16:39:01.500 069 12514.23 55.95 55287.22 88888.00 2008-03-09 16:39:01.625 069 12514.20 55.95 55287.20 88888.00 2008-03-09 16:39:01.750 069 12514.25 56.00 55287.22 88888.00 2008-03-09 16:39:01.875 069 12514.30 56.02 55287.22 88888.00 2008-03-09 16:39:02.000 069 12514.33 56.00 55287.18 88888.00 2008-03-09 16:39:02.125 069 12514.27 55.92 55287.15 88888.00 2008-03-09 16:39:02.250 069 12514.30 55.95 55287.18 88888.00 2008-03-09 16:39:02.375 069 12514.38 56.00 55287.18 88888.00 2008-03-09 16:39:02.500 069 12514.38 55.98 55287.15 88888.00 2008-03-09 16:39:02.625 069 12514.35 55.90 55287.15 88888.00 2008-03-09 16:39:02.750 069 12514.33 55.90 55287.18 88888.00 2008-03-09 16:39:02.875 069 12514.38 55.92 55287.18 88888.00 2008-03-09 16:39:03.000 069 12514.40 55.90 55287.18 88888.00 2008-03-09 16:39:03.125 069 12514.40 55.85 55287.20 88888.00 2008-03-09 16:39:03.250 069 12514.42 55.90 55287.20 88888.00 2008-03-09 16:39:03.375 069 12514.48 55.90 55287.18 88888.00 2008-03-09 16:39:03.500 069 12514.42 55.85 55287.20 88888.00 2008-03-09 16:39:03.625 069 12514.42 55.88 55287.20 88888.00 2008-03-09 16:39:03.750 069 12514.50 55.98 55287.22 88888.00 2008-03-09 16:39:03.875 069 12514.58 55.98 55287.22 88888.00 2008-03-09 16:39:04.000 069 12514.58 55.92 55287.18 88888.00 2008-03-09 16:39:04.125 069 12514.58 55.92 55287.20 88888.00 2008-03-09 16:39:04.250 069 12514.65 55.95 55287.20 88888.00 2008-03-09 16:39:04.375 069 12514.70 55.95 55287.20 88888.00 2008-03-09 16:39:04.500 069 12514.55 55.92 55287.18 88888.00 2008-03-09 16:39:04.625 069 12514.58 55.90 55287.18 88888.00 2008-03-09 16:39:04.750 069 12514.67 55.92 55287.22 88888.00 2008-03-09 16:39:04.875 069 12514.67 55.95 55287.22 88888.00 2008-03-09 16:39:05.000 069 12514.62 55.92 55287.20 88888.00 2008-03-09 16:39:05.125 069 12514.67 55.90 55287.22 88888.00 2008-03-09 16:39:05.250 069 12514.67 55.90 55287.20 88888.00 2008-03-09 16:39:05.375 069 12514.67 55.92 55287.20 88888.00 2008-03-09 16:39:05.500 069 12514.67 55.90 55287.20 88888.00 2008-03-09 16:39:05.625 069 12514.65 55.90 55287.18 88888.00 2008-03-09 16:39:05.750 069 12514.73 55.90 55287.20 88888.00 2008-03-09 16:39:05.875 069 12514.73 55.90 55287.22 88888.00 2008-03-09 16:39:06.000 069 12514.73 55.92 55287.25 88888.00 2008-03-09 16:39:06.125 069 12514.77 55.98 55287.22 88888.00 2008-03-09 16:39:06.250 069 12514.77 55.98 55287.22 88888.00 2008-03-09 16:39:06.375 069 12514.77 55.98 55287.22 88888.00 2008-03-09 16:39:06.500 069 12514.77 55.90 55287.20 88888.00 2008-03-09 16:39:06.625 069 12514.77 55.88 55287.20 88888.00 2008-03-09 16:39:06.750 069 12514.77 55.98 55287.22 88888.00 2008-03-09 16:39:06.875 069 12514.73 55.90 55287.20 88888.00 2008-03-09 16:39:07.000 069 12514.73 55.85 55287.20 88888.00 2008-03-09 16:39:07.125 069 12514.77 55.90 55287.25 88888.00 2008-03-09 16:39:07.250 069 12514.73 55.83 55287.25 88888.00 2008-03-09 16:39:07.375 069 12514.75 55.77 55287.18 88888.00 2008-03-09 16:39:07.500 069 12514.77 55.88 55287.20 88888.00 2008-03-09 16:39:07.625 069 12514.80 55.95 55287.25 88888.00 2008-03-09 16:39:07.750 069 12514.70 55.90 55287.25 88888.00 2008-03-09 16:39:07.875 069 12514.62 55.85 55287.22 88888.00 2008-03-09 16:39:08.000 069 12514.60 55.80 55287.20 88888.00 2008-03-09 16:39:08.125 069 12514.58 55.80 55287.20 88888.00 2008-03-09 16:39:08.250 069 12514.62 55.85 55287.22 88888.00 2008-03-09 16:39:08.375 069 12514.70 55.88 55287.25 88888.00 2008-03-09 16:39:08.500 069 12514.70 55.90 55287.28 88888.00 2008-03-09 16:39:08.625 069 12514.70 55.88 55287.25 88888.00 2008-03-09 16:39:08.750 069 12514.73 55.88 55287.25 88888.00 2008-03-09 16:39:08.875 069 12514.67 55.90 55287.28 88888.00 2008-03-09 16:39:09.000 069 12514.65 55.90 55287.30 88888.00 2008-03-09 16:39:09.125 069 12514.67 55.88 55287.30 88888.00 2008-03-09 16:39:09.250 069 12514.60 55.73 55287.22 88888.00 2008-03-09 16:39:09.375 069 12514.62 55.77 55287.22 88888.00 2008-03-09 16:39:09.500 069 12514.75 55.85 55287.28 88888.00 2008-03-09 16:39:09.625 069 12514.77 55.83 55287.30 88888.00 2008-03-09 16:39:09.750 069 12514.73 55.83 55287.30 88888.00 2008-03-09 16:39:09.875 069 12514.65 55.80 55287.32 88888.00 2008-03-09 16:39:10.000 069 12514.62 55.80 55287.30 88888.00 2008-03-09 16:39:10.125 069 12514.55 55.75 55287.28 88888.00 2008-03-09 16:39:10.250 069 12514.48 55.80 55287.35 88888.00 2008-03-09 16:39:10.375 069 12514.55 55.88 55287.38 88888.00 2008-03-09 16:39:10.500 069 12514.50 55.88 55287.32 88888.00 2008-03-09 16:39:10.625 069 12514.50 55.85 55287.32 88888.00 2008-03-09 16:39:10.750 069 12514.50 55.85 55287.32 88888.00 2008-03-09 16:39:10.875 069 12514.55 55.83 55287.32 88888.00 2008-03-09 16:39:11.000 069 12514.50 55.75 55287.32 88888.00 2008-03-09 16:39:11.125 069 12514.48 55.77 55287.35 88888.00 2008-03-09 16:39:11.250 069 12514.42 55.83 55287.35 88888.00 2008-03-09 16:39:11.375 069 12514.38 55.83 55287.38 88888.00 2008-03-09 16:39:11.500 069 12514.42 55.83 55287.40 88888.00 2008-03-09 16:39:11.625 069 12514.45 55.80 55287.40 88888.00 2008-03-09 16:39:11.750 069 12514.50 55.77 55287.40 88888.00 2008-03-09 16:39:11.875 069 12514.45 55.80 55287.38 88888.00 2008-03-09 16:39:12.000 069 12514.40 55.80 55287.40 88888.00 2008-03-09 16:39:12.125 069 12514.42 55.85 55287.43 88888.00 2008-03-09 16:39:12.250 069 12514.45 55.80 55287.45 88888.00 2008-03-09 16:39:12.375 069 12514.48 55.77 55287.45 88888.00 2008-03-09 16:39:12.500 069 12514.48 55.85 55287.45 88888.00 2008-03-09 16:39:12.625 069 12514.48 55.83 55287.45 88888.00 2008-03-09 16:39:12.750 069 12514.48 55.83 55287.47 88888.00 2008-03-09 16:39:12.875 069 12514.48 55.83 55287.47 88888.00 2008-03-09 16:39:13.000 069 12514.42 55.85 55287.43 88888.00 2008-03-09 16:39:13.125 069 12514.42 55.85 55287.47 88888.00 2008-03-09 16:39:13.250 069 12514.35 55.77 55287.45 88888.00 2008-03-09 16:39:13.375 069 12514.35 55.70 55287.43 88888.00 2008-03-09 16:39:13.500 069 12514.42 55.75 55287.45 88888.00 2008-03-09 16:39:13.625 069 12514.45 55.77 55287.47 88888.00 2008-03-09 16:39:13.750 069 12514.40 55.80 55287.50 88888.00 2008-03-09 16:39:13.875 069 12514.38 55.75 55287.47 88888.00 2008-03-09 16:39:14.000 069 12514.40 55.75 55287.45 88888.00 2008-03-09 16:39:14.125 069 12514.48 55.75 55287.47 88888.00 2008-03-09 16:39:14.250 069 12514.40 55.70 55287.47 88888.00 2008-03-09 16:39:14.375 069 12514.42 55.75 55287.53 88888.00 2008-03-09 16:39:14.500 069 12514.40 55.77 55287.53 88888.00 2008-03-09 16:39:14.625 069 12514.35 55.77 55287.50 88888.00 2008-03-09 16:39:14.750 069 12514.33 55.75 55287.53 88888.00 2008-03-09 16:39:14.875 069 12514.27 55.75 55287.53 88888.00 2008-03-09 16:39:15.000 069 12514.35 55.80 55287.55 88888.00 2008-03-09 16:39:15.125 069 12514.38 55.80 55287.53 88888.00 2008-03-09 16:39:15.250 069 12514.30 55.80 55287.53 88888.00 2008-03-09 16:39:15.375 069 12514.27 55.77 55287.55 88888.00 2008-03-09 16:39:15.500 069 12514.25 55.77 55287.53 88888.00 2008-03-09 16:39:15.625 069 12514.23 55.80 55287.53 88888.00 2008-03-09 16:39:15.750 069 12514.12 55.77 55287.50 88888.00 2008-03-09 16:39:15.875 069 12514.10 55.80 55287.53 88888.00 2008-03-09 16:39:16.000 069 12514.17 55.80 55287.53 88888.00 2008-03-09 16:39:16.125 069 12514.23 55.77 55287.53 88888.00 2008-03-09 16:39:16.250 069 12514.27 55.77 55287.55 88888.00 2008-03-09 16:39:16.375 069 12514.35 55.77 55287.55 88888.00 2008-03-09 16:39:16.500 069 12514.30 55.85 55287.55 88888.00 2008-03-09 16:39:16.625 069 12514.25 55.90 55287.55 88888.00 2008-03-09 16:39:16.750 069 12514.27 55.85 55287.53 88888.00 2008-03-09 16:39:16.875 069 12514.38 55.88 55287.57 88888.00 2008-03-09 16:39:17.000 069 12514.35 55.85 55287.53 88888.00 2008-03-09 16:39:17.125 069 12514.33 55.80 55287.55 88888.00 2008-03-09 16:39:17.250 069 12514.33 55.85 55287.57 88888.00 2008-03-09 16:39:17.375 069 12514.35 55.88 55287.57 88888.00 2008-03-09 16:39:17.500 069 12514.40 55.85 55287.57 88888.00 2008-03-09 16:39:17.625 069 12514.42 55.88 55287.57 88888.00 2008-03-09 16:39:17.750 069 12514.40 55.90 55287.62 88888.00 2008-03-09 16:39:17.875 069 12514.40 55.90 55287.62 88888.00 2008-03-09 16:39:18.000 069 12514.40 55.83 55287.57 88888.00 2008-03-09 16:39:18.125 069 12514.45 55.85 55287.57 88888.00 2008-03-09 16:39:18.250 069 12514.45 55.83 55287.57 88888.00 2008-03-09 16:39:18.375 069 12514.42 55.83 55287.57 88888.00 2008-03-09 16:39:18.500 069 12514.48 55.85 55287.60 88888.00 2008-03-09 16:39:18.625 069 12514.48 55.88 55287.62 88888.00 2008-03-09 16:39:18.750 069 12514.45 55.90 55287.60 88888.00 2008-03-09 16:39:18.875 069 12514.42 55.80 55287.55 88888.00 2008-03-09 16:39:19.000 069 12514.45 55.83 55287.57 88888.00 2008-03-09 16:39:19.125 069 12514.52 55.83 55287.57 88888.00 2008-03-09 16:39:19.250 069 12514.52 55.77 55287.55 88888.00 2008-03-09 16:39:19.375 069 12514.58 55.85 55287.55 88888.00 2008-03-09 16:39:19.500 069 12514.60 55.90 55287.57 88888.00 2008-03-09 16:39:19.625 069 12514.65 55.92 55287.60 88888.00 2008-03-09 16:39:19.750 069 12514.67 55.90 55287.62 88888.00 2008-03-09 16:39:19.875 069 12514.62 55.83 55287.60 88888.00 2008-03-09 16:39:20.000 069 12514.58 55.83 55287.57 88888.00 2008-03-09 16:39:20.125 069 12514.65 55.83 55287.60 88888.00 2008-03-09 16:39:20.250 069 12514.77 55.90 55287.65 88888.00 2008-03-09 16:39:20.375 069 12514.83 55.90 55287.62 88888.00 2008-03-09 16:39:20.500 069 12514.75 55.85 55287.60 88888.00 2008-03-09 16:39:20.625 069 12514.77 55.83 55287.62 88888.00 2008-03-09 16:39:20.750 069 12514.77 55.83 55287.62 88888.00 2008-03-09 16:39:20.875 069 12514.75 55.75 55287.60 88888.00 2008-03-09 16:39:21.000 069 12514.83 55.77 55287.60 88888.00 2008-03-09 16:39:21.125 069 12514.85 55.83 55287.60 88888.00 2008-03-09 16:39:21.250 069 12514.77 55.80 55287.62 88888.00 2008-03-09 16:39:21.375 069 12514.80 55.83 55287.62 88888.00 2008-03-09 16:39:21.500 069 12514.83 55.77 55287.62 88888.00 2008-03-09 16:39:21.625 069 12514.92 55.75 55287.62 88888.00 2008-03-09 16:39:21.750 069 12514.92 55.80 55287.68 88888.00 2008-03-09 16:39:21.875 069 12514.98 55.80 55287.68 88888.00 2008-03-09 16:39:22.000 069 12515.08 55.80 55287.70 88888.00 2008-03-09 16:39:22.125 069 12515.08 55.75 55287.68 88888.00 2008-03-09 16:39:22.250 069 12514.95 55.70 55287.62 88888.00 2008-03-09 16:39:22.375 069 12514.98 55.70 55287.62 88888.00 2008-03-09 16:39:22.500 069 12515.10 55.70 55287.65 88888.00 2008-03-09 16:39:22.625 069 12515.20 55.73 55287.70 88888.00 2008-03-09 16:39:22.750 069 12515.20 55.73 55287.68 88888.00 2008-03-09 16:39:22.875 069 12515.10 55.67 55287.68 88888.00 2008-03-09 16:39:23.000 069 12515.15 55.70 55287.65 88888.00 2008-03-09 16:39:23.125 069 12515.30 55.67 55287.65 88888.00 2008-03-09 16:39:23.250 069 12515.30 55.65 55287.62 88888.00 2008-03-09 16:39:23.375 069 12515.25 55.62 55287.65 88888.00 2008-03-09 16:39:23.500 069 12515.27 55.62 55287.65 88888.00 2008-03-09 16:39:23.625 069 12515.30 55.60 55287.65 88888.00 2008-03-09 16:39:23.750 069 12515.35 55.60 55287.70 88888.00 2008-03-09 16:39:23.875 069 12515.35 55.58 55287.70 88888.00 2008-03-09 16:39:24.000 069 12515.30 55.55 55287.62 88888.00 2008-03-09 16:39:24.125 069 12515.35 55.58 55287.68 88888.00 2008-03-09 16:39:24.250 069 12515.45 55.58 55287.70 88888.00 2008-03-09 16:39:24.375 069 12515.50 55.58 55287.68 88888.00 2008-03-09 16:39:24.500 069 12515.50 55.50 55287.65 88888.00 2008-03-09 16:39:24.625 069 12515.50 55.48 55287.65 88888.00 2008-03-09 16:39:24.750 069 12515.50 55.48 55287.68 88888.00 2008-03-09 16:39:24.875 069 12515.48 55.50 55287.65 88888.00 2008-03-09 16:39:25.000 069 12515.42 55.42 55287.62 88888.00 2008-03-09 16:39:25.125 069 12515.40 55.35 55287.65 88888.00 2008-03-09 16:39:25.250 069 12515.58 55.40 55287.72 88888.00 2008-03-09 16:39:25.375 069 12515.65 55.42 55287.72 88888.00 2008-03-09 16:39:25.500 069 12515.65 55.42 55287.75 88888.00 2008-03-09 16:39:25.625 069 12515.67 55.40 55287.75 88888.00 2008-03-09 16:39:25.750 069 12515.62 55.33 55287.70 88888.00 2008-03-09 16:39:25.875 069 12515.60 55.35 55287.70 88888.00 2008-03-09 16:39:26.000 069 12515.70 55.38 55287.72 88888.00 2008-03-09 16:39:26.125 069 12515.67 55.33 55287.70 88888.00 2008-03-09 16:39:26.250 069 12515.60 55.27 55287.68 88888.00 2008-03-09 16:39:26.375 069 12515.60 55.25 55287.68 88888.00 2008-03-09 16:39:26.500 069 12515.67 55.27 55287.72 88888.00 2008-03-09 16:39:26.625 069 12515.75 55.30 55287.78 88888.00 2008-03-09 16:39:26.750 069 12515.83 55.33 55287.78 88888.00 2008-03-09 16:39:26.875 069 12515.85 55.27 55287.78 88888.00 2008-03-09 16:39:27.000 069 12515.83 55.20 55287.78 88888.00 2008-03-09 16:39:27.125 069 12515.73 55.17 55287.78 88888.00 2008-03-09 16:39:27.250 069 12515.75 55.20 55287.75 88888.00 2008-03-09 16:39:27.375 069 12515.88 55.20 55287.75 88888.00 2008-03-09 16:39:27.500 069 12515.85 55.23 55287.78 88888.00 2008-03-09 16:39:27.625 069 12515.80 55.20 55287.80 88888.00 2008-03-09 16:39:27.750 069 12515.83 55.20 55287.82 88888.00 2008-03-09 16:39:27.875 069 12515.85 55.17 55287.82 88888.00 2008-03-09 16:39:28.000 069 12515.85 55.10 55287.80 88888.00 2008-03-09 16:39:28.125 069 12515.85 55.08 55287.80 88888.00 2008-03-09 16:39:28.250 069 12515.88 55.08 55287.85 88888.00 2008-03-09 16:39:28.375 069 12515.90 55.08 55287.85 88888.00 2008-03-09 16:39:28.500 069 12515.92 55.05 55287.85 88888.00 2008-03-09 16:39:28.625 069 12515.88 55.02 55287.82 88888.00 2008-03-09 16:39:28.750 069 12515.77 54.98 55287.85 88888.00 2008-03-09 16:39:28.875 069 12515.75 54.88 55287.88 88888.00 2008-03-09 16:39:29.000 069 12515.85 54.98 55287.93 88888.00 2008-03-09 16:39:29.125 069 12515.88 55.00 55287.93 88888.00 2008-03-09 16:39:29.250 069 12515.83 54.88 55287.93 88888.00 2008-03-09 16:39:29.375 069 12515.85 54.85 55287.90 88888.00 2008-03-09 16:39:29.500 069 12515.92 54.90 55287.95 88888.00 2008-03-09 16:39:29.625 069 12515.95 54.85 55287.95 88888.00 2008-03-09 16:39:29.750 069 12515.90 54.83 55287.93 88888.00 2008-03-09 16:39:29.875 069 12515.90 54.85 55287.95 88888.00 2008-03-09 16:39:30.000 069 12515.90 54.80 55287.95 88888.00 2008-03-09 16:39:30.125 069 12515.88 54.75 55287.97 88888.00 2008-03-09 16:39:30.250 069 12515.90 54.75 55287.97 88888.00 2008-03-09 16:39:30.375 069 12515.90 54.73 55287.95 88888.00 2008-03-09 16:39:30.500 069 12515.90 54.73 55287.97 88888.00 2008-03-09 16:39:30.625 069 12515.80 54.65 55287.95 88888.00 2008-03-09 16:39:30.750 069 12515.75 54.62 55287.97 88888.00 2008-03-09 16:39:30.875 069 12515.80 54.62 55287.97 88888.00 2008-03-09 16:39:31.000 069 12515.92 54.62 55287.97 88888.00 2008-03-09 16:39:31.125 069 12515.95 54.65 55288.00 88888.00 2008-03-09 16:39:31.250 069 12515.95 54.62 55288.00 88888.00 2008-03-09 16:39:31.375 069 12515.92 54.60 55288.03 88888.00 2008-03-09 16:39:31.500 069 12515.92 54.58 55288.05 88888.00 2008-03-09 16:39:31.625 069 12515.88 54.55 55288.05 88888.00 2008-03-09 16:39:31.750 069 12515.95 54.52 55288.03 88888.00 2008-03-09 16:39:31.875 069 12515.92 54.50 55288.03 88888.00 2008-03-09 16:39:32.000 069 12515.85 54.48 55288.03 88888.00 2008-03-09 16:39:32.125 069 12515.77 54.45 55288.03 88888.00 2008-03-09 16:39:32.250 069 12515.80 54.50 55288.07 88888.00 2008-03-09 16:39:32.375 069 12515.92 54.52 55288.07 88888.00 2008-03-09 16:39:32.500 069 12515.90 54.45 55288.07 88888.00 2008-03-09 16:39:32.625 069 12515.95 54.42 55288.10 88888.00 2008-03-09 16:39:32.750 069 12515.95 54.42 55288.07 88888.00 2008-03-09 16:39:32.875 069 12515.90 54.48 55288.12 88888.00 2008-03-09 16:39:33.000 069 12515.88 54.42 55288.12 88888.00 2008-03-09 16:39:33.125 069 12515.88 54.33 55288.10 88888.00 2008-03-09 16:39:33.250 069 12515.83 54.30 55288.10 88888.00 2008-03-09 16:39:33.375 069 12515.80 54.33 55288.10 88888.00 2008-03-09 16:39:33.500 069 12515.77 54.35 55288.10 88888.00 2008-03-09 16:39:33.625 069 12515.90 54.40 55288.12 88888.00 2008-03-09 16:39:33.750 069 12515.98 54.42 55288.15 88888.00 2008-03-09 16:39:33.875 069 12516.02 54.38 55288.12 88888.00 2008-03-09 16:39:34.000 069 12516.00 54.27 55288.07 88888.00 2008-03-09 16:39:34.125 069 12515.98 54.27 55288.10 88888.00 2008-03-09 16:39:34.250 069 12515.95 54.27 55288.18 88888.00 2008-03-09 16:39:34.375 069 12516.00 54.27 55288.15 88888.00 2008-03-09 16:39:34.500 069 12516.00 54.20 55288.18 88888.00 2008-03-09 16:39:34.625 069 12516.02 54.23 55288.20 88888.00 2008-03-09 16:39:34.750 069 12516.10 54.23 55288.20 88888.00 2008-03-09 16:39:34.875 069 12516.05 54.20 55288.12 88888.00 2008-03-09 16:39:35.000 069 12516.02 54.15 55288.12 88888.00 2008-03-09 16:39:35.125 069 12516.05 54.17 55288.15 88888.00 2008-03-09 16:39:35.250 069 12516.05 54.15 55288.18 88888.00 2008-03-09 16:39:35.375 069 12516.12 54.12 55288.18 88888.00 2008-03-09 16:39:35.500 069 12516.17 54.17 55288.18 88888.00 2008-03-09 16:39:35.625 069 12516.17 54.15 55288.15 88888.00 2008-03-09 16:39:35.750 069 12516.17 54.08 55288.12 88888.00 2008-03-09 16:39:35.875 069 12516.12 54.05 55288.12 88888.00 2008-03-09 16:39:36.000 069 12516.12 54.02 55288.12 88888.00 2008-03-09 16:39:36.125 069 12516.15 54.02 55288.15 88888.00 2008-03-09 16:39:36.250 069 12516.20 54.05 55288.20 88888.00 2008-03-09 16:39:36.375 069 12516.27 54.05 55288.20 88888.00 2008-03-09 16:39:36.500 069 12516.25 54.00 55288.18 88888.00 2008-03-09 16:39:36.625 069 12516.23 54.00 55288.15 88888.00 2008-03-09 16:39:36.750 069 12516.33 54.00 55288.12 88888.00 2008-03-09 16:39:36.875 069 12516.35 53.98 55288.12 88888.00 2008-03-09 16:39:37.000 069 12516.50 54.02 55288.15 88888.00 2008-03-09 16:39:37.125 069 12516.58 54.05 55288.18 88888.00 2008-03-09 16:39:37.250 069 12516.48 53.98 55288.18 88888.00 2008-03-09 16:39:37.375 069 12516.40 53.92 55288.15 88888.00 2008-03-09 16:39:37.500 069 12516.42 53.90 55288.22 88888.00 2008-03-09 16:39:37.625 069 12516.58 54.00 55288.25 88888.00 2008-03-09 16:39:37.750 069 12516.58 54.02 55288.30 88888.00 2008-03-09 16:39:37.875 069 12516.52 53.95 55288.22 88888.00 2008-03-09 16:39:38.000 069 12516.45 53.88 55288.20 88888.00 2008-03-09 16:39:38.125 069 12516.48 53.80 55288.20 88888.00 2008-03-09 16:39:38.250 069 12516.48 53.75 55288.20 88888.00 2008-03-09 16:39:38.375 069 12516.55 53.77 55288.20 88888.00 2008-03-09 16:39:38.500 069 12516.55 53.77 55288.22 88888.00 2008-03-09 16:39:38.625 069 12516.52 53.75 55288.20 88888.00 2008-03-09 16:39:38.750 069 12516.58 53.80 55288.22 88888.00 2008-03-09 16:39:38.875 069 12516.62 53.77 55288.25 88888.00 2008-03-09 16:39:39.000 069 12516.75 53.85 55288.25 88888.00 2008-03-09 16:39:39.125 069 12516.83 53.85 55288.28 88888.00 2008-03-09 16:39:39.250 069 12516.77 53.75 55288.22 88888.00 2008-03-09 16:39:39.375 069 12516.83 53.75 55288.20 88888.00 2008-03-09 16:39:39.500 069 12516.80 53.73 55288.22 88888.00 2008-03-09 16:39:39.625 069 12516.80 53.75 55288.25 88888.00 2008-03-09 16:39:39.750 069 12516.85 53.77 55288.28 88888.00 2008-03-09 16:39:39.875 069 12516.85 53.67 55288.25 88888.00 2008-03-09 16:39:40.000 069 12516.85 53.65 55288.22 88888.00 2008-03-09 16:39:40.125 069 12516.88 53.70 55288.22 88888.00 2008-03-09 16:39:40.250 069 12516.92 53.77 55288.30 88888.00 2008-03-09 16:39:40.375 069 12516.92 53.75 55288.30 88888.00 2008-03-09 16:39:40.500 069 12516.88 53.67 55288.25 88888.00 2008-03-09 16:39:40.625 069 12516.90 53.70 55288.22 88888.00 2008-03-09 16:39:40.750 069 12516.92 53.75 55288.30 88888.00 2008-03-09 16:39:40.875 069 12516.90 53.67 55288.30 88888.00 2008-03-09 16:39:41.000 069 12516.85 53.62 55288.28 88888.00 2008-03-09 16:39:41.125 069 12516.85 53.65 55288.30 88888.00 2008-03-09 16:39:41.250 069 12516.88 53.70 55288.32 88888.00 2008-03-09 16:39:41.375 069 12516.88 53.67 55288.32 88888.00 2008-03-09 16:39:41.500 069 12516.88 53.65 55288.28 88888.00 2008-03-09 16:39:41.625 069 12516.95 53.67 55288.30 88888.00 2008-03-09 16:39:41.750 069 12517.05 53.65 55288.30 88888.00 2008-03-09 16:39:41.875 069 12516.95 53.62 55288.30 88888.00 2008-03-09 16:39:42.000 069 12516.83 53.52 55288.28 88888.00 2008-03-09 16:39:42.125 069 12516.85 53.55 55288.30 88888.00 2008-03-09 16:39:42.250 069 12516.95 53.55 55288.32 88888.00 2008-03-09 16:39:42.375 069 12517.00 53.55 55288.32 88888.00 2008-03-09 16:39:42.500 069 12517.08 53.58 55288.35 88888.00 2008-03-09 16:39:42.625 069 12517.12 53.60 55288.38 88888.00 2008-03-09 16:39:42.750 069 12517.12 53.55 55288.32 88888.00 2008-03-09 16:39:42.875 069 12517.10 53.55 55288.35 88888.00 2008-03-09 16:39:43.000 069 12517.02 53.50 55288.32 88888.00 2008-03-09 16:39:43.125 069 12517.05 53.48 55288.32 88888.00 2008-03-09 16:39:43.250 069 12517.00 53.50 55288.38 88888.00 2008-03-09 16:39:43.375 069 12517.00 53.55 55288.40 88888.00 2008-03-09 16:39:43.500 069 12517.05 53.50 55288.38 88888.00 2008-03-09 16:39:43.625 069 12517.05 53.45 55288.35 88888.00 2008-03-09 16:39:43.750 069 12517.10 53.50 55288.38 88888.00 2008-03-09 16:39:43.875 069 12517.15 53.48 55288.38 88888.00 2008-03-09 16:39:44.000 069 12517.05 53.38 55288.32 88888.00 2008-03-09 16:39:44.125 069 12517.08 53.35 55288.38 88888.00 2008-03-09 16:39:44.250 069 12517.05 53.38 55288.38 88888.00 2008-03-09 16:39:44.375 069 12517.10 53.38 55288.43 88888.00 2008-03-09 16:39:44.500 069 12517.12 53.38 55288.40 88888.00 2008-03-09 16:39:44.625 069 12517.17 53.40 55288.40 88888.00 2008-03-09 16:39:44.750 069 12517.20 53.38 55288.43 88888.00 2008-03-09 16:39:44.875 069 12517.17 53.35 55288.43 88888.00 2008-03-09 16:39:45.000 069 12517.12 53.35 55288.45 88888.00 2008-03-09 16:39:45.125 069 12517.12 53.35 55288.43 88888.00 2008-03-09 16:39:45.250 069 12517.12 53.30 55288.45 88888.00 2008-03-09 16:39:45.375 069 12517.10 53.27 55288.45 88888.00 2008-03-09 16:39:45.500 069 12517.12 53.23 55288.43 88888.00 2008-03-09 16:39:45.625 069 12517.10 53.23 55288.43 88888.00 2008-03-09 16:39:45.750 069 12517.05 53.23 55288.40 88888.00 2008-03-09 16:39:45.875 069 12517.12 53.20 55288.45 88888.00 2008-03-09 16:39:46.000 069 12517.15 53.20 55288.43 88888.00 2008-03-09 16:39:46.125 069 12517.15 53.15 55288.45 88888.00 2008-03-09 16:39:46.250 069 12517.17 53.17 55288.47 88888.00 2008-03-09 16:39:46.375 069 12517.27 53.25 55288.50 88888.00 2008-03-09 16:39:46.500 069 12517.25 53.20 55288.50 88888.00 2008-03-09 16:39:46.625 069 12517.15 53.15 55288.47 88888.00 2008-03-09 16:39:46.750 069 12517.15 53.15 55288.47 88888.00 2008-03-09 16:39:46.875 069 12517.15 53.15 55288.47 88888.00 2008-03-09 16:39:47.000 069 12517.00 53.05 55288.47 88888.00 2008-03-09 16:39:47.125 069 12516.98 53.08 55288.53 88888.00 2008-03-09 16:39:47.250 069 12517.05 53.08 55288.55 88888.00 2008-03-09 16:39:47.375 069 12517.02 53.05 55288.55 88888.00 2008-03-09 16:39:47.500 069 12517.00 53.02 55288.53 88888.00 2008-03-09 16:39:47.625 069 12516.98 52.95 55288.53 88888.00 2008-03-09 16:39:47.750 069 12516.95 52.98 55288.57 88888.00 2008-03-09 16:39:47.875 069 12516.98 53.00 55288.60 88888.00 2008-03-09 16:39:48.000 069 12517.05 53.00 55288.60 88888.00 2008-03-09 16:39:48.125 069 12517.00 52.98 55288.60 88888.00 2008-03-09 16:39:48.250 069 12517.00 52.92 55288.57 88888.00 2008-03-09 16:39:48.375 069 12517.05 52.90 55288.57 88888.00 2008-03-09 16:39:48.500 069 12516.98 52.88 55288.57 88888.00 2008-03-09 16:39:48.625 069 12516.92 52.90 55288.60 88888.00 2008-03-09 16:39:48.750 069 12516.92 52.92 55288.62 88888.00 2008-03-09 16:39:48.875 069 12517.00 52.92 55288.65 88888.00 2008-03-09 16:39:49.000 069 12516.90 52.92 55288.68 88888.00 2008-03-09 16:39:49.125 069 12516.88 52.92 55288.68 88888.00 2008-03-09 16:39:49.250 069 12516.85 52.83 55288.68 88888.00 2008-03-09 16:39:49.375 069 12516.90 52.80 55288.70 88888.00 2008-03-09 16:39:49.500 069 12516.90 52.88 55288.75 88888.00 2008-03-09 16:39:49.625 069 12516.88 52.85 55288.78 88888.00 2008-03-09 16:39:49.750 069 12516.85 52.83 55288.75 88888.00 2008-03-09 16:39:49.875 069 12516.83 52.85 55288.75 88888.00 2008-03-09 16:39:50.000 069 12516.73 52.77 55288.75 88888.00 2008-03-09 16:39:50.125 069 12516.62 52.73 55288.78 88888.00 2008-03-09 16:39:50.250 069 12516.65 52.83 55288.80 88888.00 2008-03-09 16:39:50.375 069 12516.70 52.90 55288.80 88888.00 2008-03-09 16:39:50.500 069 12516.73 52.83 55288.75 88888.00 2008-03-09 16:39:50.625 069 12516.75 52.80 55288.75 88888.00 2008-03-09 16:39:50.750 069 12516.70 52.73 55288.78 88888.00 2008-03-09 16:39:50.875 069 12516.70 52.73 55288.78 88888.00 2008-03-09 16:39:51.000 069 12516.75 52.77 55288.82 88888.00 2008-03-09 16:39:51.125 069 12516.70 52.80 55288.82 88888.00 2008-03-09 16:39:51.250 069 12516.60 52.73 55288.82 88888.00 2008-03-09 16:39:51.375 069 12516.55 52.70 55288.80 88888.00 2008-03-09 16:39:51.500 069 12516.52 52.67 55288.82 88888.00 2008-03-09 16:39:51.625 069 12516.60 52.73 55288.82 88888.00 2008-03-09 16:39:51.750 069 12516.65 52.73 55288.85 88888.00 2008-03-09 16:39:51.875 069 12516.58 52.70 55288.85 88888.00 2008-03-09 16:39:52.000 069 12516.52 52.67 55288.82 88888.00 2008-03-09 16:39:52.125 069 12516.58 52.75 55288.85 88888.00 2008-03-09 16:39:52.250 069 12516.60 52.67 55288.88 88888.00 2008-03-09 16:39:52.375 069 12516.62 52.67 55288.88 88888.00 2008-03-09 16:39:52.500 069 12516.52 52.67 55288.85 88888.00 2008-03-09 16:39:52.625 069 12516.45 52.62 55288.88 88888.00 2008-03-09 16:39:52.750 069 12516.55 52.65 55288.90 88888.00 2008-03-09 16:39:52.875 069 12516.58 52.65 55288.90 88888.00 2008-03-09 16:39:53.000 069 12516.50 52.58 55288.85 88888.00 2008-03-09 16:39:53.125 069 12516.50 52.60 55288.90 88888.00 2008-03-09 16:39:53.250 069 12516.52 52.60 55288.93 88888.00 2008-03-09 16:39:53.375 069 12516.52 52.60 55288.93 88888.00 2008-03-09 16:39:53.500 069 12516.50 52.62 55288.97 88888.00 2008-03-09 16:39:53.625 069 12516.48 52.55 55288.97 88888.00 2008-03-09 16:39:53.750 069 12516.42 52.52 55288.97 88888.00 2008-03-09 16:39:53.875 069 12516.40 52.55 55289.00 88888.00 2008-03-09 16:39:54.000 069 12516.40 52.52 55288.95 88888.00 2008-03-09 16:39:54.125 069 12516.40 52.52 55288.95 88888.00 2008-03-09 16:39:54.250 069 12516.35 52.48 55288.97 88888.00 2008-03-09 16:39:54.375 069 12516.35 52.48 55289.00 88888.00 2008-03-09 16:39:54.500 069 12516.33 52.60 55289.03 88888.00 2008-03-09 16:39:54.625 069 12516.33 52.62 55289.03 88888.00 2008-03-09 16:39:54.750 069 12516.38 52.60 55289.00 88888.00 2008-03-09 16:39:54.875 069 12516.30 52.48 55288.95 88888.00 2008-03-09 16:39:55.000 069 12516.25 52.42 55288.95 88888.00 2008-03-09 16:39:55.125 069 12516.27 52.42 55288.97 88888.00 2008-03-09 16:39:55.250 069 12516.25 52.42 55289.00 88888.00 2008-03-09 16:39:55.375 069 12516.23 52.45 55289.00 88888.00 2008-03-09 16:39:55.500 069 12516.20 52.38 55289.03 88888.00 2008-03-09 16:39:55.625 069 12516.17 52.38 55289.05 88888.00 2008-03-09 16:39:55.750 069 12516.17 52.42 55289.00 88888.00 2008-03-09 16:39:55.875 069 12516.15 52.42 55289.03 88888.00 2008-03-09 16:39:56.000 069 12516.12 52.38 55289.03 88888.00 2008-03-09 16:39:56.125 069 12516.10 52.35 55289.05 88888.00 2008-03-09 16:39:56.250 069 12516.23 52.38 55289.07 88888.00 2008-03-09 16:39:56.375 069 12516.27 52.35 55289.07 88888.00 2008-03-09 16:39:56.500 069 12516.20 52.35 55289.07 88888.00 2008-03-09 16:39:56.625 069 12516.15 52.30 55289.05 88888.00 2008-03-09 16:39:56.750 069 12516.23 52.38 55289.07 88888.00 2008-03-09 16:39:56.875 069 12516.25 52.38 55289.10 88888.00 2008-03-09 16:39:57.000 069 12516.27 52.35 55289.05 88888.00 2008-03-09 16:39:57.125 069 12516.30 52.33 55289.07 88888.00 2008-03-09 16:39:57.250 069 12516.27 52.30 55289.07 88888.00 2008-03-09 16:39:57.375 069 12516.23 52.30 55289.07 88888.00 2008-03-09 16:39:57.500 069 12516.25 52.25 55289.10 88888.00 2008-03-09 16:39:57.625 069 12516.25 52.30 55289.10 88888.00 2008-03-09 16:39:57.750 069 12516.20 52.35 55289.10 88888.00 2008-03-09 16:39:57.875 069 12516.20 52.30 55289.07 88888.00 2008-03-09 16:39:58.000 069 12516.17 52.20 55289.07 88888.00 2008-03-09 16:39:58.125 069 12516.20 52.23 55289.12 88888.00 2008-03-09 16:39:58.250 069 12516.23 52.27 55289.18 88888.00 2008-03-09 16:39:58.375 069 12516.25 52.23 55289.18 88888.00 2008-03-09 16:39:58.500 069 12516.23 52.27 55289.20 88888.00 2008-03-09 16:39:58.625 069 12516.25 52.25 55289.20 88888.00 2008-03-09 16:39:58.750 069 12516.25 52.17 55289.20 88888.00 2008-03-09 16:39:58.875 069 12516.33 52.15 55289.20 88888.00 2008-03-09 16:39:59.000 069 12516.30 52.20 55289.22 88888.00 2008-03-09 16:39:59.125 069 12516.30 52.27 55289.22 88888.00 2008-03-09 16:39:59.250 069 12516.33 52.20 55289.22 88888.00 2008-03-09 16:39:59.375 069 12516.42 52.23 55289.25 88888.00 2008-03-09 16:39:59.500 069 12516.40 52.23 55289.20 88888.00 2008-03-09 16:39:59.625 069 12516.38 52.23 55289.18 88888.00 2008-03-09 16:39:59.750 069 12516.33 52.23 55289.22 88888.00 2008-03-09 16:39:59.875 069 12516.33 52.23 55289.25 88888.00 2008-03-09 16:40:00.000 069 12516.30 52.17 55289.25 88888.00 2008-03-09 16:40:00.125 069 12516.23 52.15 55289.25 88888.00 2008-03-09 16:40:00.250 069 12516.25 52.12 55289.30 88888.00 2008-03-09 16:40:00.375 069 12516.40 52.15 55289.32 88888.00 2008-03-09 16:40:00.500 069 12516.42 52.17 55289.32 88888.00 2008-03-09 16:40:00.625 069 12516.38 52.20 55289.30 88888.00 2008-03-09 16:40:00.750 069 12516.38 52.20 55289.28 88888.00 2008-03-09 16:40:00.875 069 12516.38 52.17 55289.25 88888.00 2008-03-09 16:40:01.000 069 12516.38 52.12 55289.25 88888.00 2008-03-09 16:40:01.125 069 12516.33 52.15 55289.30 88888.00 2008-03-09 16:40:01.250 069 12516.38 52.10 55289.28 88888.00 2008-03-09 16:40:01.375 069 12516.48 52.08 55289.28 88888.00 2008-03-09 16:40:01.500 069 12516.50 52.08 55289.28 88888.00 2008-03-09 16:40:01.625 069 12516.50 52.08 55289.25 88888.00 2008-03-09 16:40:01.750 069 12516.48 52.08 55289.25 88888.00 2008-03-09 16:40:01.875 069 12516.48 52.10 55289.28 88888.00 2008-03-09 16:40:02.000 069 12516.55 52.15 55289.30 88888.00 2008-03-09 16:40:02.125 069 12516.58 52.20 55289.38 88888.00 2008-03-09 16:40:02.250 069 12516.48 52.17 55289.35 88888.00 2008-03-09 16:40:02.375 069 12516.48 52.15 55289.35 88888.00 2008-03-09 16:40:02.500 069 12516.48 52.15 55289.32 88888.00 2008-03-09 16:40:02.625 069 12516.45 52.10 55289.35 88888.00 2008-03-09 16:40:02.750 069 12516.42 52.02 55289.30 88888.00 2008-03-09 16:40:02.875 069 12516.40 52.05 55289.30 88888.00 2008-03-09 16:40:03.000 069 12516.38 52.00 55289.30 88888.00 2008-03-09 16:40:03.125 069 12516.35 52.00 55289.38 88888.00 2008-03-09 16:40:03.250 069 12516.40 52.05 55289.40 88888.00 2008-03-09 16:40:03.375 069 12516.42 52.05 55289.40 88888.00 2008-03-09 16:40:03.500 069 12516.30 52.00 55289.38 88888.00 2008-03-09 16:40:03.625 069 12516.33 52.02 55289.38 88888.00 2008-03-09 16:40:03.750 069 12516.40 52.02 55289.38 88888.00 2008-03-09 16:40:03.875 069 12516.42 52.02 55289.40 88888.00 2008-03-09 16:40:04.000 069 12516.48 52.08 55289.40 88888.00 2008-03-09 16:40:04.125 069 12516.38 52.05 55289.43 88888.00 2008-03-09 16:40:04.250 069 12516.38 52.02 55289.45 88888.00 2008-03-09 16:40:04.375 069 12516.45 52.00 55289.43 88888.00 2008-03-09 16:40:04.500 069 12516.38 52.02 55289.45 88888.00 2008-03-09 16:40:04.625 069 12516.30 52.00 55289.45 88888.00 2008-03-09 16:40:04.750 069 12516.30 52.02 55289.45 88888.00 2008-03-09 16:40:04.875 069 12516.33 52.02 55289.47 88888.00 2008-03-09 16:40:05.000 069 12516.27 52.00 55289.43 88888.00 2008-03-09 16:40:05.125 069 12516.27 52.00 55289.47 88888.00 2008-03-09 16:40:05.250 069 12516.33 52.02 55289.50 88888.00 2008-03-09 16:40:05.375 069 12516.25 52.00 55289.50 88888.00 2008-03-09 16:40:05.500 069 12516.23 51.88 55289.47 88888.00 2008-03-09 16:40:05.625 069 12516.27 51.95 55289.50 88888.00 2008-03-09 16:40:05.750 069 12516.30 51.95 55289.50 88888.00 2008-03-09 16:40:05.875 069 12516.33 51.92 55289.50 88888.00 2008-03-09 16:40:06.000 069 12516.35 51.92 55289.50 88888.00 2008-03-09 16:40:06.125 069 12516.27 51.95 55289.53 88888.00 2008-03-09 16:40:06.250 069 12516.23 51.90 55289.55 88888.00 2008-03-09 16:40:06.375 069 12516.15 51.85 55289.55 88888.00 2008-03-09 16:40:06.500 069 12516.08 51.77 55289.55 88888.00 2008-03-09 16:40:06.625 069 12516.10 51.80 55289.55 88888.00 2008-03-09 16:40:06.750 069 12516.23 51.80 55289.57 88888.00 2008-03-09 16:40:06.875 069 12516.12 51.80 55289.57 88888.00 2008-03-09 16:40:07.000 069 12516.10 51.80 55289.57 88888.00 2008-03-09 16:40:07.125 069 12516.05 51.77 55289.60 88888.00 2008-03-09 16:40:07.250 069 12516.02 51.77 55289.60 88888.00 2008-03-09 16:40:07.375 069 12516.10 51.77 55289.62 88888.00 2008-03-09 16:40:07.500 069 12516.15 51.80 55289.68 88888.00 2008-03-09 16:40:07.625 069 12516.12 51.77 55289.65 88888.00 2008-03-09 16:40:07.750 069 12516.08 51.75 55289.62 88888.00 2008-03-09 16:40:07.875 069 12516.00 51.73 55289.65 88888.00 2008-03-09 16:40:08.000 069 12515.92 51.70 55289.65 88888.00 2008-03-09 16:40:08.125 069 12515.92 51.73 55289.68 88888.00 2008-03-09 16:40:08.250 069 12515.92 51.62 55289.70 88888.00 2008-03-09 16:40:08.375 069 12515.95 51.62 55289.68 88888.00 2008-03-09 16:40:08.500 069 12515.98 51.60 55289.70 88888.00 2008-03-09 16:40:08.625 069 12515.92 51.60 55289.70 88888.00 2008-03-09 16:40:08.750 069 12515.85 51.60 55289.68 88888.00 2008-03-09 16:40:08.875 069 12515.88 51.60 55289.72 88888.00 2008-03-09 16:40:09.000 069 12515.88 51.60 55289.72 88888.00 2008-03-09 16:40:09.125 069 12515.85 51.60 55289.72 88888.00 2008-03-09 16:40:09.250 069 12515.80 51.58 55289.72 88888.00 2008-03-09 16:40:09.375 069 12515.73 51.52 55289.75 88888.00 2008-03-09 16:40:09.500 069 12515.73 51.45 55289.75 88888.00 2008-03-09 16:40:09.625 069 12515.70 51.38 55289.75 88888.00 2008-03-09 16:40:09.750 069 12515.67 51.38 55289.75 88888.00 2008-03-09 16:40:09.875 069 12515.67 51.38 55289.78 88888.00 2008-03-09 16:40:10.000 069 12515.70 51.45 55289.82 88888.00 2008-03-09 16:40:10.125 069 12515.67 51.45 55289.85 88888.00 2008-03-09 16:40:10.250 069 12515.55 51.38 55289.82 88888.00 2008-03-09 16:40:10.375 069 12515.60 51.35 55289.82 88888.00 2008-03-09 16:40:10.500 069 12515.62 51.40 55289.88 88888.00 2008-03-09 16:40:10.625 069 12515.62 51.38 55289.90 88888.00 2008-03-09 16:40:10.750 069 12515.58 51.33 55289.88 88888.00 2008-03-09 16:40:10.875 069 12515.55 51.27 55289.88 88888.00 2008-03-09 16:40:11.000 069 12515.55 51.25 55289.88 88888.00 2008-03-09 16:40:11.125 069 12515.62 51.25 55289.88 88888.00 2008-03-09 16:40:11.250 069 12515.65 51.27 55289.90 88888.00 2008-03-09 16:40:11.375 069 12515.65 51.30 55289.93 88888.00 2008-03-09 16:40:11.500 069 12515.65 51.25 55289.90 88888.00 2008-03-09 16:40:11.625 069 12515.55 51.15 55289.90 88888.00 2008-03-09 16:40:11.750 069 12515.48 51.12 55289.88 88888.00 2008-03-09 16:40:11.875 069 12515.40 51.12 55289.88 88888.00 2008-03-09 16:40:12.000 069 12515.48 51.12 55289.90 88888.00 2008-03-09 16:40:12.125 069 12515.55 51.17 55289.95 88888.00 2008-03-09 16:40:12.250 069 12515.50 51.12 55289.95 88888.00 2008-03-09 16:40:12.375 069 12515.48 51.08 55289.93 88888.00 2008-03-09 16:40:12.500 069 12515.50 51.05 55289.95 88888.00 2008-03-09 16:40:12.625 069 12515.50 51.08 55289.97 88888.00 2008-03-09 16:40:12.750 069 12515.42 51.00 55289.95 88888.00 2008-03-09 16:40:12.875 069 12515.42 50.98 55289.95 88888.00 2008-03-09 16:40:13.000 069 12515.45 50.95 55289.95 88888.00 2008-03-09 16:40:13.125 069 12515.45 50.90 55289.95 88888.00 2008-03-09 16:40:13.250 069 12515.42 50.90 55289.95 88888.00 2008-03-09 16:40:13.375 069 12515.42 50.90 55289.95 88888.00 2008-03-09 16:40:13.500 069 12515.42 50.85 55289.95 88888.00 2008-03-09 16:40:13.625 069 12515.50 50.80 55289.93 88888.00 2008-03-09 16:40:13.750 069 12515.55 50.77 55289.93 88888.00 2008-03-09 16:40:13.875 069 12515.55 50.83 55289.97 88888.00 2008-03-09 16:40:14.000 069 12515.55 50.85 55290.00 88888.00 2008-03-09 16:40:14.125 069 12515.52 50.83 55289.97 88888.00 2008-03-09 16:40:14.250 069 12515.52 50.85 55289.97 88888.00 2008-03-09 16:40:14.375 069 12515.58 50.83 55289.97 88888.00 2008-03-09 16:40:14.500 069 12515.50 50.75 55289.97 88888.00 2008-03-09 16:40:14.625 069 12515.55 50.70 55290.03 88888.00 2008-03-09 16:40:14.750 069 12515.60 50.67 55290.00 88888.00 2008-03-09 16:40:14.875 069 12515.58 50.67 55289.95 88888.00 2008-03-09 16:40:15.000 069 12515.58 50.70 55289.97 88888.00 2008-03-09 16:40:15.125 069 12515.55 50.60 55289.97 88888.00 2008-03-09 16:40:15.250 069 12515.50 50.58 55290.00 88888.00 2008-03-09 16:40:15.375 069 12515.58 50.60 55290.00 88888.00 2008-03-09 16:40:15.500 069 12515.60 50.62 55290.00 88888.00 2008-03-09 16:40:15.625 069 12515.60 50.65 55290.03 88888.00 2008-03-09 16:40:15.750 069 12515.65 50.65 55290.03 88888.00 2008-03-09 16:40:15.875 069 12515.65 50.55 55290.03 88888.00 2008-03-09 16:40:16.000 069 12515.62 50.55 55290.00 88888.00 2008-03-09 16:40:16.125 069 12515.65 50.60 55290.00 88888.00 2008-03-09 16:40:16.250 069 12515.62 50.58 55290.00 88888.00 2008-03-09 16:40:16.375 069 12515.65 50.55 55289.97 88888.00 2008-03-09 16:40:16.500 069 12515.60 50.48 55289.97 88888.00 2008-03-09 16:40:16.625 069 12515.67 50.52 55290.00 88888.00 2008-03-09 16:40:16.750 069 12515.70 50.52 55290.05 88888.00 2008-03-09 16:40:16.875 069 12515.70 50.45 55290.05 88888.00 2008-03-09 16:40:17.000 069 12515.75 50.48 55290.03 88888.00 2008-03-09 16:40:17.125 069 12515.73 50.40 55290.00 88888.00 2008-03-09 16:40:17.250 069 12515.73 50.42 55290.00 88888.00 2008-03-09 16:40:17.375 069 12515.77 50.42 55290.03 88888.00 2008-03-09 16:40:17.500 069 12515.88 50.38 55290.00 88888.00 2008-03-09 16:40:17.625 069 12515.92 50.40 55290.03 88888.00 2008-03-09 16:40:17.750 069 12515.90 50.42 55290.05 88888.00 2008-03-09 16:40:17.875 069 12515.85 50.40 55290.03 88888.00 2008-03-09 16:40:18.000 069 12515.88 50.40 55290.05 88888.00 2008-03-09 16:40:18.125 069 12515.88 50.42 55290.03 88888.00 2008-03-09 16:40:18.250 069 12515.92 50.40 55290.03 88888.00 2008-03-09 16:40:18.375 069 12515.85 50.35 55290.00 88888.00 2008-03-09 16:40:18.500 069 12515.85 50.30 55290.00 88888.00 2008-03-09 16:40:18.625 069 12515.92 50.27 55289.97 88888.00 2008-03-09 16:40:18.750 069 12515.98 50.25 55289.97 88888.00 2008-03-09 16:40:18.875 069 12515.92 50.27 55289.97 88888.00 2008-03-09 16:40:19.000 069 12515.95 50.30 55290.00 88888.00 2008-03-09 16:40:19.125 069 12515.98 50.27 55290.03 88888.00 2008-03-09 16:40:19.250 069 12516.00 50.33 55290.05 88888.00 2008-03-09 16:40:19.375 069 12516.10 50.30 55290.03 88888.00 2008-03-09 16:40:19.500 069 12516.08 50.20 55290.00 88888.00 2008-03-09 16:40:19.625 069 12515.98 50.20 55290.03 88888.00 2008-03-09 16:40:19.750 069 12516.02 50.27 55290.03 88888.00 2008-03-09 16:40:19.875 069 12516.02 50.25 55290.05 88888.00 2008-03-09 16:40:20.000 069 12516.02 50.23 55290.03 88888.00 2008-03-09 16:40:20.125 069 12516.10 50.20 55290.03 88888.00 2008-03-09 16:40:20.250 069 12516.15 50.17 55290.03 88888.00 2008-03-09 16:40:20.375 069 12516.20 50.17 55290.03 88888.00 2008-03-09 16:40:20.500 069 12516.17 50.23 55290.03 88888.00 2008-03-09 16:40:20.625 069 12516.08 50.17 55290.03 88888.00 2008-03-09 16:40:20.750 069 12516.02 50.17 55290.00 88888.00 2008-03-09 16:40:20.875 069 12516.05 50.17 55289.97 88888.00 2008-03-09 16:40:21.000 069 12516.17 50.23 55290.03 88888.00 2008-03-09 16:40:21.125 069 12516.23 50.25 55290.05 88888.00 2008-03-09 16:40:21.250 069 12516.12 50.17 55290.03 88888.00 2008-03-09 16:40:21.375 069 12516.12 50.08 55290.00 88888.00 2008-03-09 16:40:21.500 069 12516.17 50.12 55290.03 88888.00 2008-03-09 16:40:21.625 069 12516.23 50.23 55290.05 88888.00 2008-03-09 16:40:21.750 069 12516.23 50.17 55290.05 88888.00 2008-03-09 16:40:21.875 069 12516.27 50.15 55290.03 88888.00 2008-03-09 16:40:22.000 069 12516.30 50.15 55289.97 88888.00 2008-03-09 16:40:22.125 069 12516.33 50.17 55290.00 88888.00 2008-03-09 16:40:22.250 069 12516.25 50.10 55290.03 88888.00 2008-03-09 16:40:22.375 069 12516.25 50.05 55290.00 88888.00 2008-03-09 16:40:22.500 069 12516.23 50.08 55290.03 88888.00 2008-03-09 16:40:22.625 069 12516.27 50.15 55290.07 88888.00 2008-03-09 16:40:22.750 069 12516.30 50.12 55290.05 88888.00 2008-03-09 16:40:22.875 069 12516.23 50.10 55290.03 88888.00 2008-03-09 16:40:23.000 069 12516.20 50.10 55290.03 88888.00 2008-03-09 16:40:23.125 069 12516.25 50.12 55290.05 88888.00 2008-03-09 16:40:23.250 069 12516.23 50.00 55290.00 88888.00 2008-03-09 16:40:23.375 069 12516.25 50.00 55290.00 88888.00 2008-03-09 16:40:23.500 069 12516.23 50.05 55290.03 88888.00 2008-03-09 16:40:23.625 069 12516.20 50.05 55290.05 88888.00 2008-03-09 16:40:23.750 069 12516.17 50.02 55290.03 88888.00 2008-03-09 16:40:23.875 069 12516.30 50.08 55290.07 88888.00 2008-03-09 16:40:24.000 069 12516.35 50.12 55290.07 88888.00 2008-03-09 16:40:24.125 069 12516.33 50.05 55290.05 88888.00 2008-03-09 16:40:24.250 069 12516.25 50.02 55290.05 88888.00 2008-03-09 16:40:24.375 069 12516.20 49.98 55290.03 88888.00 2008-03-09 16:40:24.500 069 12516.12 49.98 55290.03 88888.00 2008-03-09 16:40:24.625 069 12516.12 50.00 55290.05 88888.00 2008-03-09 16:40:24.750 069 12516.20 50.00 55290.05 88888.00 2008-03-09 16:40:24.875 069 12516.17 49.95 55290.05 88888.00 2008-03-09 16:40:25.000 069 12516.15 50.00 55290.03 88888.00 2008-03-09 16:40:25.125 069 12516.23 50.02 55290.07 88888.00 2008-03-09 16:40:25.250 069 12516.25 50.02 55290.05 88888.00 2008-03-09 16:40:25.375 069 12516.23 49.98 55290.05 88888.00 2008-03-09 16:40:25.500 069 12516.20 49.98 55290.00 88888.00 2008-03-09 16:40:25.625 069 12516.20 49.98 55290.03 88888.00 2008-03-09 16:40:25.750 069 12516.15 49.98 55290.05 88888.00 2008-03-09 16:40:25.875 069 12516.17 49.98 55290.07 88888.00 2008-03-09 16:40:26.000 069 12516.20 49.95 55290.07 88888.00 2008-03-09 16:40:26.125 069 12516.17 49.95 55290.05 88888.00 2008-03-09 16:40:26.250 069 12516.23 49.98 55290.07 88888.00 2008-03-09 16:40:26.375 069 12516.35 49.98 55290.07 88888.00 2008-03-09 16:40:26.500 069 12516.30 50.00 55290.05 88888.00 2008-03-09 16:40:26.625 069 12516.30 49.95 55290.05 88888.00 2008-03-09 16:40:26.750 069 12516.23 49.95 55290.05 88888.00 2008-03-09 16:40:26.875 069 12516.17 49.98 55290.05 88888.00 2008-03-09 16:40:27.000 069 12516.23 49.98 55290.00 88888.00 2008-03-09 16:40:27.125 069 12516.20 49.90 55290.00 88888.00 2008-03-09 16:40:27.250 069 12516.12 49.92 55290.03 88888.00 2008-03-09 16:40:27.375 069 12516.10 49.95 55290.03 88888.00 2008-03-09 16:40:27.500 069 12516.10 49.98 55290.00 88888.00 2008-03-09 16:40:27.625 069 12516.08 49.98 55290.03 88888.00 2008-03-09 16:40:27.750 069 12516.12 50.02 55290.07 88888.00 2008-03-09 16:40:27.875 069 12516.15 50.08 55290.10 88888.00 2008-03-09 16:40:28.000 069 12516.15 50.00 55290.05 88888.00 2008-03-09 16:40:28.125 069 12516.20 49.95 55290.05 88888.00 2008-03-09 16:40:28.250 069 12516.20 49.90 55290.03 88888.00 2008-03-09 16:40:28.375 069 12516.12 49.85 55290.03 88888.00 2008-03-09 16:40:28.500 069 12516.15 49.95 55290.07 88888.00 2008-03-09 16:40:28.625 069 12516.15 49.95 55290.10 88888.00 2008-03-09 16:40:28.750 069 12516.10 49.95 55290.12 88888.00 2008-03-09 16:40:28.875 069 12516.05 49.95 55290.10 88888.00 2008-03-09 16:40:29.000 069 12516.08 49.98 55290.10 88888.00 2008-03-09 16:40:29.125 069 12516.15 49.98 55290.10 88888.00 2008-03-09 16:40:29.250 069 12516.12 49.92 55290.10 88888.00 2008-03-09 16:40:29.375 069 12516.05 49.88 55290.05 88888.00 2008-03-09 16:40:29.500 069 12516.05 49.90 55290.07 88888.00 2008-03-09 16:40:29.625 069 12516.08 49.98 55290.05 88888.00 2008-03-09 16:40:29.750 069 12516.10 49.98 55290.07 88888.00 2008-03-09 16:40:29.875 069 12516.10 49.98 55290.10 88888.00 2008-03-09 16:40:30.000 069 12516.12 50.00 55290.10 88888.00 2008-03-09 16:40:30.125 069 12516.05 50.02 55290.12 88888.00 2008-03-09 16:40:30.250 069 12516.00 50.08 55290.15 88888.00 2008-03-09 16:40:30.375 069 12516.02 50.08 55290.15 88888.00 2008-03-09 16:40:30.500 069 12516.02 50.02 55290.15 88888.00 2008-03-09 16:40:30.625 069 12516.00 50.02 55290.12 88888.00 2008-03-09 16:40:30.750 069 12515.98 50.00 55290.10 88888.00 2008-03-09 16:40:30.875 069 12515.90 50.02 55290.15 88888.00 2008-03-09 16:40:31.000 069 12515.88 49.98 55290.12 88888.00 2008-03-09 16:40:31.125 069 12515.90 49.98 55290.10 88888.00 2008-03-09 16:40:31.250 069 12515.85 50.00 55290.15 88888.00 2008-03-09 16:40:31.375 069 12515.85 50.00 55290.12 88888.00 2008-03-09 16:40:31.500 069 12515.88 50.02 55290.15 88888.00 2008-03-09 16:40:31.625 069 12515.92 50.05 55290.15 88888.00 2008-03-09 16:40:31.750 069 12515.88 50.02 55290.15 88888.00 2008-03-09 16:40:31.875 069 12515.77 49.95 55290.12 88888.00 2008-03-09 16:40:32.000 069 12515.75 49.95 55290.10 88888.00 2008-03-09 16:40:32.125 069 12515.85 50.08 55290.18 88888.00 2008-03-09 16:40:32.250 069 12515.83 50.12 55290.18 88888.00 2008-03-09 16:40:32.375 069 12515.85 50.10 55290.18 88888.00 2008-03-09 16:40:32.500 069 12515.77 50.08 55290.15 88888.00 2008-03-09 16:40:32.625 069 12515.80 50.05 55290.15 88888.00 2008-03-09 16:40:32.750 069 12515.80 50.02 55290.15 88888.00 2008-03-09 16:40:32.875 069 12515.73 50.05 55290.12 88888.00 2008-03-09 16:40:33.000 069 12515.75 50.08 55290.15 88888.00 2008-03-09 16:40:33.125 069 12515.83 50.02 55290.18 88888.00 2008-03-09 16:40:33.250 069 12515.70 50.02 55290.15 88888.00 2008-03-09 16:40:33.375 069 12515.67 50.10 55290.15 88888.00 2008-03-09 16:40:33.500 069 12515.67 50.15 55290.22 88888.00 2008-03-09 16:40:33.625 069 12515.65 50.15 55290.20 88888.00 2008-03-09 16:40:33.750 069 12515.62 50.10 55290.18 88888.00 2008-03-09 16:40:33.875 069 12515.65 50.08 55290.18 88888.00 2008-03-09 16:40:34.000 069 12515.62 50.08 55290.15 88888.00 2008-03-09 16:40:34.125 069 12515.62 50.10 55290.15 88888.00 2008-03-09 16:40:34.250 069 12515.58 50.00 55290.15 88888.00 2008-03-09 16:40:34.375 069 12515.58 50.02 55290.15 88888.00 2008-03-09 16:40:34.500 069 12515.50 50.00 55290.15 88888.00 2008-03-09 16:40:34.625 069 12515.55 50.05 55290.18 88888.00 2008-03-09 16:40:34.750 069 12515.60 50.08 55290.22 88888.00 2008-03-09 16:40:34.875 069 12515.52 50.05 55290.22 88888.00 2008-03-09 16:40:35.000 069 12515.45 50.05 55290.22 88888.00 2008-03-09 16:40:35.125 069 12515.45 50.05 55290.22 88888.00 2008-03-09 16:40:35.250 069 12515.42 50.00 55290.22 88888.00 2008-03-09 16:40:35.375 069 12515.45 50.05 55290.20 88888.00 2008-03-09 16:40:35.500 069 12515.33 50.08 55290.20 88888.00 2008-03-09 16:40:35.625 069 12515.27 50.08 55290.22 88888.00 2008-03-09 16:40:35.750 069 12515.30 50.10 55290.25 88888.00 2008-03-09 16:40:35.875 069 12515.35 50.08 55290.28 88888.00 2008-03-09 16:40:36.000 069 12515.35 50.05 55290.28 88888.00 2008-03-09 16:40:36.125 069 12515.27 50.05 55290.25 88888.00 2008-03-09 16:40:36.250 069 12515.23 50.12 55290.25 88888.00 2008-03-09 16:40:36.375 069 12515.25 50.08 55290.25 88888.00 2008-03-09 16:40:36.500 069 12515.20 50.05 55290.25 88888.00 2008-03-09 16:40:36.625 069 12515.15 50.02 55290.25 88888.00 2008-03-09 16:40:36.750 069 12515.20 50.10 55290.22 88888.00 2008-03-09 16:40:36.875 069 12515.23 50.10 55290.20 88888.00 2008-03-09 16:40:37.000 069 12515.20 50.12 55290.20 88888.00 2008-03-09 16:40:37.125 069 12515.27 50.12 55290.28 88888.00 2008-03-09 16:40:37.250 069 12515.23 50.12 55290.30 88888.00 2008-03-09 16:40:37.375 069 12515.15 50.08 55290.28 88888.00 2008-03-09 16:40:37.500 069 12515.08 50.02 55290.28 88888.00 2008-03-09 16:40:37.625 069 12515.02 50.00 55290.30 88888.00 2008-03-09 16:40:37.750 069 12515.02 50.05 55290.32 88888.00 2008-03-09 16:40:37.875 069 12514.95 50.08 55290.30 88888.00 2008-03-09 16:40:38.000 069 12514.88 50.05 55290.25 88888.00 2008-03-09 16:40:38.125 069 12514.90 50.05 55290.28 88888.00 2008-03-09 16:40:38.250 069 12514.92 50.08 55290.28 88888.00 2008-03-09 16:40:38.375 069 12514.90 50.10 55290.28 88888.00 2008-03-09 16:40:38.500 069 12514.83 50.10 55290.28 88888.00 2008-03-09 16:40:38.625 069 12514.77 50.10 55290.28 88888.00 2008-03-09 16:40:38.750 069 12514.77 50.10 55290.32 88888.00 2008-03-09 16:40:38.875 069 12514.73 50.08 55290.28 88888.00 2008-03-09 16:40:39.000 069 12514.73 50.02 55290.28 88888.00 2008-03-09 16:40:39.125 069 12514.80 50.02 55290.28 88888.00 2008-03-09 16:40:39.250 069 12514.83 50.08 55290.32 88888.00 2008-03-09 16:40:39.375 069 12514.85 50.08 55290.30 88888.00 2008-03-09 16:40:39.500 069 12514.77 50.05 55290.28 88888.00 2008-03-09 16:40:39.625 069 12514.67 50.02 55290.30 88888.00 2008-03-09 16:40:39.750 069 12514.70 50.12 55290.38 88888.00 2008-03-09 16:40:39.875 069 12514.75 50.12 55290.35 88888.00 2008-03-09 16:40:40.000 069 12514.65 50.10 55290.30 88888.00 2008-03-09 16:40:40.125 069 12514.60 50.08 55290.32 88888.00 2008-03-09 16:40:40.250 069 12514.58 50.05 55290.30 88888.00 2008-03-09 16:40:40.375 069 12514.60 50.02 55290.32 88888.00 2008-03-09 16:40:40.500 069 12514.67 50.05 55290.32 88888.00 2008-03-09 16:40:40.625 069 12514.75 50.08 55290.35 88888.00 2008-03-09 16:40:40.750 069 12514.70 50.05 55290.32 88888.00 2008-03-09 16:40:40.875 069 12514.67 50.02 55290.32 88888.00 2008-03-09 16:40:41.000 069 12514.67 50.08 55290.35 88888.00 2008-03-09 16:40:41.125 069 12514.67 50.08 55290.35 88888.00 2008-03-09 16:40:41.250 069 12514.55 49.95 55290.32 88888.00 2008-03-09 16:40:41.375 069 12514.55 50.02 55290.32 88888.00 2008-03-09 16:40:41.500 069 12514.62 50.02 55290.35 88888.00 2008-03-09 16:40:41.625 069 12514.65 50.05 55290.35 88888.00 2008-03-09 16:40:41.750 069 12514.67 50.02 55290.35 88888.00 2008-03-09 16:40:41.875 069 12514.65 50.02 55290.30 88888.00 2008-03-09 16:40:42.000 069 12514.73 50.00 55290.32 88888.00 2008-03-09 16:40:42.125 069 12514.75 50.00 55290.32 88888.00 2008-03-09 16:40:42.250 069 12514.62 49.95 55290.35 88888.00 2008-03-09 16:40:42.375 069 12514.60 49.98 55290.32 88888.00 2008-03-09 16:40:42.500 069 12514.65 50.00 55290.35 88888.00 2008-03-09 16:40:42.625 069 12514.73 50.02 55290.38 88888.00 2008-03-09 16:40:42.750 069 12514.70 49.98 55290.35 88888.00 2008-03-09 16:40:42.875 069 12514.65 49.95 55290.35 88888.00 2008-03-09 16:40:43.000 069 12514.62 49.98 55290.35 88888.00 2008-03-09 16:40:43.125 069 12514.60 49.98 55290.35 88888.00 2008-03-09 16:40:43.250 069 12514.50 49.98 55290.35 88888.00 2008-03-09 16:40:43.375 069 12514.60 50.00 55290.35 88888.00 2008-03-09 16:40:43.500 069 12514.58 49.98 55290.32 88888.00 2008-03-09 16:40:43.625 069 12514.55 49.98 55290.32 88888.00 2008-03-09 16:40:43.750 069 12514.58 50.00 55290.35 88888.00 2008-03-09 16:40:43.875 069 12514.60 49.98 55290.35 88888.00 2008-03-09 16:40:44.000 069 12514.70 49.92 55290.32 88888.00 2008-03-09 16:40:44.125 069 12514.73 49.88 55290.30 88888.00 2008-03-09 16:40:44.250 069 12514.70 49.92 55290.32 88888.00 2008-03-09 16:40:44.375 069 12514.73 50.00 55290.35 88888.00 2008-03-09 16:40:44.500 069 12514.67 49.98 55290.32 88888.00 2008-03-09 16:40:44.625 069 12514.67 49.92 55290.30 88888.00 2008-03-09 16:40:44.750 069 12514.75 49.95 55290.32 88888.00 2008-03-09 16:40:44.875 069 12514.73 49.92 55290.32 88888.00 2008-03-09 16:40:45.000 069 12514.75 49.92 55290.35 88888.00 2008-03-09 16:40:45.125 069 12514.73 49.90 55290.35 88888.00 2008-03-09 16:40:45.250 069 12514.67 49.88 55290.35 88888.00 2008-03-09 16:40:45.375 069 12514.65 49.90 55290.32 88888.00 2008-03-09 16:40:45.500 069 12514.67 49.95 55290.35 88888.00 2008-03-09 16:40:45.625 069 12514.65 49.88 55290.30 88888.00 2008-03-09 16:40:45.750 069 12514.62 49.85 55290.32 88888.00 2008-03-09 16:40:45.875 069 12514.62 49.90 55290.32 88888.00 2008-03-09 16:40:46.000 069 12514.73 49.85 55290.30 88888.00 2008-03-09 16:40:46.125 069 12514.73 49.88 55290.28 88888.00 2008-03-09 16:40:46.250 069 12514.73 49.90 55290.30 88888.00 2008-03-09 16:40:46.375 069 12514.77 49.85 55290.30 88888.00 2008-03-09 16:40:46.500 069 12514.77 49.92 55290.32 88888.00 2008-03-09 16:40:46.625 069 12514.77 49.95 55290.32 88888.00 2008-03-09 16:40:46.750 069 12514.73 49.92 55290.32 88888.00 2008-03-09 16:40:46.875 069 12514.75 49.90 55290.32 88888.00 2008-03-09 16:40:47.000 069 12514.80 49.92 55290.32 88888.00 2008-03-09 16:40:47.125 069 12514.75 49.90 55290.32 88888.00 2008-03-09 16:40:47.250 069 12514.73 49.92 55290.30 88888.00 2008-03-09 16:40:47.375 069 12514.70 49.90 55290.28 88888.00 2008-03-09 16:40:47.500 069 12514.80 49.95 55290.35 88888.00 2008-03-09 16:40:47.625 069 12514.90 49.98 55290.32 88888.00 2008-03-09 16:40:47.750 069 12514.92 49.92 55290.32 88888.00 2008-03-09 16:40:47.875 069 12514.83 49.88 55290.30 88888.00 2008-03-09 16:40:48.000 069 12514.75 49.85 55290.30 88888.00 2008-03-09 16:40:48.125 069 12514.80 49.88 55290.30 88888.00 2008-03-09 16:40:48.250 069 12514.70 49.85 55290.28 88888.00 2008-03-09 16:40:48.375 069 12514.73 49.88 55290.28 88888.00 2008-03-09 16:40:48.500 069 12514.77 49.88 55290.30 88888.00 2008-03-09 16:40:48.625 069 12514.75 49.85 55290.28 88888.00 2008-03-09 16:40:48.750 069 12514.65 49.80 55290.22 88888.00 2008-03-09 16:40:48.875 069 12514.73 49.83 55290.28 88888.00 2008-03-09 16:40:49.000 069 12514.83 49.90 55290.30 88888.00 2008-03-09 16:40:49.125 069 12514.80 49.92 55290.32 88888.00 2008-03-09 16:40:49.250 069 12514.73 49.92 55290.30 88888.00 2008-03-09 16:40:49.375 069 12514.77 49.92 55290.30 88888.00 2008-03-09 16:40:49.500 069 12514.83 49.88 55290.28 88888.00 2008-03-09 16:40:49.625 069 12514.88 49.92 55290.30 88888.00 2008-03-09 16:40:49.750 069 12514.83 49.90 55290.28 88888.00 2008-03-09 16:40:49.875 069 12514.75 49.83 55290.28 88888.00 2008-03-09 16:40:50.000 069 12514.85 49.90 55290.28 88888.00 2008-03-09 16:40:50.125 069 12514.95 50.00 55290.30 88888.00 2008-03-09 16:40:50.250 069 12514.92 49.98 55290.30 88888.00 2008-03-09 16:40:50.375 069 12514.88 49.95 55290.28 88888.00 2008-03-09 16:40:50.500 069 12514.88 49.90 55290.22 88888.00 2008-03-09 16:40:50.625 069 12514.88 49.95 55290.22 88888.00 2008-03-09 16:40:50.750 069 12514.90 49.95 55290.25 88888.00 2008-03-09 16:40:50.875 069 12515.02 49.98 55290.28 88888.00 2008-03-09 16:40:51.000 069 12515.08 50.02 55290.28 88888.00 2008-03-09 16:40:51.125 069 12515.05 49.95 55290.25 88888.00 2008-03-09 16:40:51.250 069 12515.00 49.95 55290.25 88888.00 2008-03-09 16:40:51.375 069 12515.05 50.00 55290.25 88888.00 2008-03-09 16:40:51.500 069 12514.95 50.02 55290.25 88888.00 2008-03-09 16:40:51.625 069 12514.85 49.95 55290.20 88888.00 2008-03-09 16:40:51.750 069 12514.90 49.95 55290.25 88888.00 2008-03-09 16:40:51.875 069 12515.05 50.05 55290.25 88888.00 2008-03-09 16:40:52.000 069 12515.12 50.05 55290.25 88888.00 2008-03-09 16:40:52.125 069 12515.08 49.95 55290.20 88888.00 2008-03-09 16:40:52.250 069 12515.08 49.92 55290.20 88888.00 2008-03-09 16:40:52.375 069 12515.08 49.90 55290.18 88888.00 2008-03-09 16:40:52.500 069 12515.05 49.95 55290.22 88888.00 2008-03-09 16:40:52.625 069 12515.08 49.98 55290.20 88888.00 2008-03-09 16:40:52.750 069 12515.05 49.95 55290.18 88888.00 2008-03-09 16:40:52.875 069 12515.00 49.98 55290.20 88888.00 2008-03-09 16:40:53.000 069 12515.00 50.00 55290.22 88888.00 2008-03-09 16:40:53.125 069 12515.08 50.00 55290.25 88888.00 2008-03-09 16:40:53.250 069 12515.10 49.98 55290.22 88888.00 2008-03-09 16:40:53.375 069 12515.10 50.02 55290.20 88888.00 2008-03-09 16:40:53.500 069 12515.10 50.00 55290.15 88888.00 2008-03-09 16:40:53.625 069 12515.10 49.98 55290.15 88888.00 2008-03-09 16:40:53.750 069 12515.05 49.95 55290.12 88888.00 2008-03-09 16:40:53.875 069 12515.15 50.05 55290.20 88888.00 2008-03-09 16:40:54.000 069 12515.20 50.08 55290.22 88888.00 2008-03-09 16:40:54.125 069 12515.12 50.02 55290.22 88888.00 2008-03-09 16:40:54.250 069 12515.08 50.00 55290.22 88888.00 2008-03-09 16:40:54.375 069 12515.17 50.05 55290.20 88888.00 2008-03-09 16:40:54.500 069 12515.15 50.05 55290.18 88888.00 2008-03-09 16:40:54.625 069 12515.10 50.02 55290.18 88888.00 2008-03-09 16:40:54.750 069 12515.15 50.08 55290.18 88888.00 2008-03-09 16:40:54.875 069 12515.20 50.08 55290.18 88888.00 2008-03-09 16:40:55.000 069 12515.12 50.02 55290.15 88888.00 2008-03-09 16:40:55.125 069 12515.05 50.02 55290.15 88888.00 2008-03-09 16:40:55.250 069 12515.15 50.08 55290.18 88888.00 2008-03-09 16:40:55.375 069 12515.27 50.10 55290.20 88888.00 2008-03-09 16:40:55.500 069 12515.25 50.05 55290.18 88888.00 2008-03-09 16:40:55.625 069 12515.23 50.10 55290.15 88888.00 2008-03-09 16:40:55.750 069 12515.20 50.08 55290.15 88888.00 2008-03-09 16:40:55.875 069 12515.15 50.02 55290.15 88888.00 2008-03-09 16:40:56.000 069 12515.17 50.10 55290.12 88888.00 2008-03-09 16:40:56.125 069 12515.25 50.10 55290.15 88888.00 2008-03-09 16:40:56.250 069 12515.27 50.15 55290.18 88888.00 2008-03-09 16:40:56.375 069 12515.25 50.15 55290.18 88888.00 2008-03-09 16:40:56.500 069 12515.17 50.08 55290.15 88888.00 2008-03-09 16:40:56.625 069 12515.15 50.08 55290.15 88888.00 2008-03-09 16:40:56.750 069 12515.15 50.05 55290.15 88888.00 2008-03-09 16:40:56.875 069 12515.20 50.08 55290.15 88888.00 2008-03-09 16:40:57.000 069 12515.27 50.15 55290.15 88888.00 2008-03-09 16:40:57.125 069 12515.30 50.15 55290.15 88888.00 2008-03-09 16:40:57.250 069 12515.27 50.17 55290.12 88888.00 2008-03-09 16:40:57.375 069 12515.30 50.17 55290.12 88888.00 2008-03-09 16:40:57.500 069 12515.30 50.15 55290.10 88888.00 2008-03-09 16:40:57.625 069 12515.25 50.12 55290.07 88888.00 2008-03-09 16:40:57.750 069 12515.30 50.17 55290.07 88888.00 2008-03-09 16:40:57.875 069 12515.27 50.12 55290.05 88888.00 2008-03-09 16:40:58.000 069 12515.30 50.10 55290.05 88888.00 2008-03-09 16:40:58.125 069 12515.33 50.15 55290.07 88888.00 2008-03-09 16:40:58.250 069 12515.35 50.25 55290.12 88888.00 2008-03-09 16:40:58.375 069 12515.42 50.25 55290.12 88888.00 2008-03-09 16:40:58.500 069 12515.45 50.17 55290.07 88888.00 2008-03-09 16:40:58.625 069 12515.42 50.15 55290.05 88888.00 2008-03-09 16:40:58.750 069 12515.45 50.23 55290.07 88888.00 2008-03-09 16:40:58.875 069 12515.40 50.25 55290.07 88888.00 2008-03-09 16:40:59.000 069 12515.42 50.23 55290.07 88888.00 2008-03-09 16:40:59.125 069 12515.45 50.23 55290.10 88888.00 2008-03-09 16:40:59.250 069 12515.40 50.25 55290.12 88888.00 2008-03-09 16:40:59.375 069 12515.38 50.27 55290.10 88888.00 2008-03-09 16:40:59.500 069 12515.38 50.25 55290.10 88888.00 2008-03-09 16:40:59.625 069 12515.33 50.17 55290.05 88888.00 2008-03-09 16:40:59.750 069 12515.33 50.23 55290.10 88888.00 2008-03-09 16:40:59.875 069 12515.42 50.30 55290.12 88888.00 2008-03-09 16:41:00.000 069 12515.40 50.25 55290.07 88888.00 2008-03-09 16:41:00.125 069 12515.25 50.23 55290.10 88888.00 2008-03-09 16:41:00.250 069 12515.23 50.27 55290.12 88888.00 2008-03-09 16:41:00.375 069 12515.27 50.30 55290.12 88888.00 2008-03-09 16:41:00.500 069 12515.27 50.30 55290.10 88888.00 2008-03-09 16:41:00.625 069 12515.27 50.33 55290.12 88888.00 2008-03-09 16:41:00.750 069 12515.30 50.30 55290.10 88888.00 2008-03-09 16:41:00.875 069 12515.27 50.30 55290.12 88888.00 2008-03-09 16:41:01.000 069 12515.27 50.33 55290.10 88888.00 2008-03-09 16:41:01.125 069 12515.20 50.27 55290.07 88888.00 2008-03-09 16:41:01.250 069 12515.15 50.30 55290.12 88888.00 2008-03-09 16:41:01.375 069 12515.20 50.38 55290.12 88888.00 2008-03-09 16:41:01.500 069 12515.23 50.35 55290.12 88888.00 2008-03-09 16:41:01.625 069 12515.20 50.35 55290.12 88888.00 2008-03-09 16:41:01.750 069 12515.15 50.38 55290.10 88888.00 2008-03-09 16:41:01.875 069 12515.05 50.38 55290.12 88888.00 2008-03-09 16:41:02.000 069 12515.02 50.35 55290.07 88888.00 2008-03-09 16:41:02.125 069 12515.05 50.40 55290.10 88888.00 2008-03-09 16:41:02.250 069 12514.95 50.35 55290.10 88888.00 2008-03-09 16:41:02.375 069 12514.98 50.38 55290.12 88888.00 2008-03-09 16:41:02.500 069 12514.98 50.40 55290.18 88888.00 2008-03-09 16:41:02.625 069 12514.95 50.40 55290.18 88888.00 2008-03-09 16:41:02.750 069 12514.98 50.42 55290.15 88888.00 2008-03-09 16:41:02.875 069 12515.02 50.45 55290.15 88888.00 2008-03-09 16:41:03.000 069 12514.98 50.42 55290.15 88888.00 2008-03-09 16:41:03.125 069 12514.90 50.42 55290.12 88888.00 2008-03-09 16:41:03.250 069 12514.83 50.38 55290.12 88888.00 2008-03-09 16:41:03.375 069 12514.90 50.42 55290.15 88888.00 2008-03-09 16:41:03.500 069 12514.88 50.48 55290.18 88888.00 2008-03-09 16:41:03.625 069 12514.77 50.50 55290.15 88888.00 2008-03-09 16:41:03.750 069 12514.73 50.45 55290.12 88888.00 2008-03-09 16:41:03.875 069 12514.80 50.45 55290.12 88888.00 2008-03-09 16:41:04.000 069 12514.73 50.42 55290.15 88888.00 2008-03-09 16:41:04.125 069 12514.73 50.45 55290.18 88888.00 2008-03-09 16:41:04.250 069 12514.70 50.50 55290.20 88888.00 2008-03-09 16:41:04.375 069 12514.62 50.42 55290.15 88888.00 2008-03-09 16:41:04.500 069 12514.58 50.45 55290.18 88888.00 2008-03-09 16:41:04.625 069 12514.55 50.48 55290.22 88888.00 2008-03-09 16:41:04.750 069 12514.48 50.50 55290.22 88888.00 2008-03-09 16:41:04.875 069 12514.48 50.55 55290.22 88888.00 2008-03-09 16:41:05.000 069 12514.50 50.52 55290.20 88888.00 2008-03-09 16:41:05.125 069 12514.50 50.45 55290.18 88888.00 2008-03-09 16:41:05.250 069 12514.48 50.48 55290.22 88888.00 2008-03-09 16:41:05.375 069 12514.52 50.52 55290.25 88888.00 2008-03-09 16:41:05.500 069 12514.42 50.52 55290.25 88888.00 2008-03-09 16:41:05.625 069 12514.38 50.50 55290.25 88888.00 2008-03-09 16:41:05.750 069 12514.40 50.50 55290.25 88888.00 2008-03-09 16:41:05.875 069 12514.42 50.50 55290.22 88888.00 2008-03-09 16:41:06.000 069 12514.40 50.55 55290.25 88888.00 2008-03-09 16:41:06.125 069 12514.30 50.52 55290.28 88888.00 2008-03-09 16:41:06.250 069 12514.17 50.48 55290.25 88888.00 2008-03-09 16:41:06.375 069 12514.23 50.52 55290.25 88888.00 2008-03-09 16:41:06.500 069 12514.20 50.58 55290.28 88888.00 2008-03-09 16:41:06.625 069 12514.12 50.52 55290.25 88888.00 2008-03-09 16:41:06.750 069 12514.10 50.50 55290.25 88888.00 2008-03-09 16:41:06.875 069 12514.10 50.52 55290.25 88888.00 2008-03-09 16:41:07.000 069 12514.15 50.50 55290.25 88888.00 2008-03-09 16:41:07.125 069 12514.12 50.52 55290.25 88888.00 2008-03-09 16:41:07.250 069 12514.02 50.48 55290.25 88888.00 2008-03-09 16:41:07.375 069 12514.02 50.50 55290.28 88888.00 2008-03-09 16:41:07.500 069 12514.10 50.58 55290.30 88888.00 2008-03-09 16:41:07.625 069 12514.05 50.60 55290.32 88888.00 2008-03-09 16:41:07.750 069 12513.98 50.58 55290.32 88888.00 2008-03-09 16:41:07.875 069 12513.85 50.55 55290.30 88888.00 2008-03-09 16:41:08.000 069 12513.83 50.55 55290.30 88888.00 2008-03-09 16:41:08.125 069 12513.77 50.58 55290.32 88888.00 2008-03-09 16:41:08.250 069 12513.80 50.60 55290.32 88888.00 2008-03-09 16:41:08.375 069 12513.83 50.60 55290.30 88888.00 2008-03-09 16:41:08.500 069 12513.83 50.62 55290.35 88888.00 2008-03-09 16:41:08.625 069 12513.75 50.60 55290.30 88888.00 2008-03-09 16:41:08.750 069 12513.73 50.62 55290.32 88888.00 2008-03-09 16:41:08.875 069 12513.70 50.67 55290.32 88888.00 2008-03-09 16:41:09.000 069 12513.67 50.67 55290.32 88888.00 2008-03-09 16:41:09.125 069 12513.60 50.60 55290.35 88888.00 2008-03-09 16:41:09.250 069 12513.50 50.55 55290.35 88888.00 2008-03-09 16:41:09.375 069 12513.55 50.60 55290.38 88888.00 2008-03-09 16:41:09.500 069 12513.58 50.65 55290.35 88888.00 2008-03-09 16:41:09.625 069 12513.58 50.60 55290.35 88888.00 2008-03-09 16:41:09.750 069 12513.58 50.67 55290.38 88888.00 2008-03-09 16:41:09.875 069 12513.60 50.73 55290.43 88888.00 2008-03-09 16:41:10.000 069 12513.55 50.65 55290.40 88888.00 2008-03-09 16:41:10.125 069 12513.50 50.62 55290.38 88888.00 2008-03-09 16:41:10.250 069 12513.40 50.65 55290.38 88888.00 2008-03-09 16:41:10.375 069 12513.42 50.60 55290.38 88888.00 2008-03-09 16:41:10.500 069 12513.40 50.55 55290.40 88888.00 2008-03-09 16:41:10.625 069 12513.42 50.52 55290.40 88888.00 2008-03-09 16:41:10.750 069 12513.48 50.60 55290.40 88888.00 2008-03-09 16:41:10.875 069 12513.42 50.58 55290.38 88888.00 2008-03-09 16:41:11.000 069 12513.38 50.58 55290.38 88888.00 2008-03-09 16:41:11.125 069 12513.40 50.65 55290.40 88888.00 2008-03-09 16:41:11.250 069 12513.38 50.60 55290.38 88888.00 2008-03-09 16:41:11.375 069 12513.33 50.58 55290.38 88888.00 2008-03-09 16:41:11.500 069 12513.33 50.58 55290.38 88888.00 2008-03-09 16:41:11.625 069 12513.33 50.65 55290.40 88888.00 2008-03-09 16:41:11.750 069 12513.33 50.70 55290.40 88888.00 2008-03-09 16:41:11.875 069 12513.20 50.60 55290.38 88888.00 2008-03-09 16:41:12.000 069 12513.20 50.65 55290.35 88888.00 2008-03-09 16:41:12.125 069 12513.20 50.65 55290.38 88888.00 2008-03-09 16:41:12.250 069 12513.23 50.70 55290.40 88888.00 2008-03-09 16:41:12.375 069 12513.30 50.70 55290.38 88888.00 2008-03-09 16:41:12.500 069 12513.25 50.73 55290.40 88888.00 2008-03-09 16:41:12.625 069 12513.10 50.62 55290.38 88888.00 2008-03-09 16:41:12.750 069 12513.05 50.60 55290.35 88888.00 2008-03-09 16:41:12.875 069 12513.15 50.58 55290.38 88888.00 2008-03-09 16:41:13.000 069 12513.17 50.60 55290.38 88888.00 2008-03-09 16:41:13.125 069 12513.12 50.62 55290.40 88888.00 2008-03-09 16:41:13.250 069 12513.00 50.58 55290.38 88888.00 2008-03-09 16:41:13.375 069 12512.95 50.60 55290.38 88888.00 2008-03-09 16:41:13.500 069 12512.95 50.58 55290.35 88888.00 2008-03-09 16:41:13.625 069 12513.00 50.60 55290.35 88888.00 2008-03-09 16:41:13.750 069 12513.00 50.62 55290.38 88888.00 2008-03-09 16:41:13.875 069 12513.00 50.65 55290.38 88888.00 2008-03-09 16:41:14.000 069 12513.02 50.60 55290.38 88888.00 2008-03-09 16:41:14.125 069 12513.00 50.60 55290.38 88888.00 2008-03-09 16:41:14.250 069 12512.98 50.52 55290.38 88888.00 2008-03-09 16:41:14.375 069 12513.05 50.58 55290.38 88888.00 2008-03-09 16:41:14.500 069 12513.05 50.62 55290.38 88888.00 2008-03-09 16:41:14.625 069 12513.08 50.62 55290.38 88888.00 2008-03-09 16:41:14.750 069 12513.10 50.62 55290.32 88888.00 2008-03-09 16:41:14.875 069 12513.08 50.58 55290.32 88888.00 2008-03-09 16:41:15.000 069 12513.08 50.62 55290.35 88888.00 2008-03-09 16:41:15.125 069 12513.10 50.65 55290.35 88888.00 2008-03-09 16:41:15.250 069 12513.15 50.70 55290.38 88888.00 2008-03-09 16:41:15.375 069 12513.15 50.70 55290.32 88888.00 2008-03-09 16:41:15.500 069 12513.17 50.65 55290.32 88888.00 2008-03-09 16:41:15.625 069 12513.12 50.58 55290.30 88888.00 2008-03-09 16:41:15.750 069 12513.08 50.55 55290.28 88888.00 2008-03-09 16:41:15.875 069 12513.08 50.58 55290.28 88888.00 2008-03-09 16:41:16.000 069 12513.12 50.58 55290.28 88888.00 2008-03-09 16:41:16.125 069 12513.15 50.58 55290.28 88888.00 2008-03-09 16:41:16.250 069 12513.20 50.62 55290.28 88888.00 2008-03-09 16:41:16.375 069 12513.23 50.62 55290.28 88888.00 2008-03-09 16:41:16.500 069 12513.15 50.60 55290.28 88888.00 2008-03-09 16:41:16.625 069 12513.17 50.60 55290.28 88888.00 2008-03-09 16:41:16.750 069 12513.17 50.67 55290.28 88888.00 2008-03-09 16:41:16.875 069 12513.17 50.65 55290.22 88888.00 2008-03-09 16:41:17.000 069 12513.23 50.62 55290.22 88888.00 2008-03-09 16:41:17.125 069 12513.25 50.70 55290.25 88888.00 2008-03-09 16:41:17.250 069 12513.30 50.75 55290.25 88888.00 2008-03-09 16:41:17.375 069 12513.38 50.77 55290.28 88888.00 2008-03-09 16:41:17.500 069 12513.35 50.75 55290.28 88888.00 2008-03-09 16:41:17.625 069 12513.35 50.70 55290.25 88888.00 2008-03-09 16:41:17.750 069 12513.35 50.65 55290.25 88888.00 2008-03-09 16:41:17.875 069 12513.38 50.67 55290.25 88888.00 2008-03-09 16:41:18.000 069 12513.38 50.75 55290.25 88888.00 2008-03-09 16:41:18.125 069 12513.35 50.77 55290.25 88888.00 2008-03-09 16:41:18.250 069 12513.35 50.77 55290.25 88888.00 2008-03-09 16:41:18.375 069 12513.35 50.77 55290.28 88888.00 2008-03-09 16:41:18.500 069 12513.33 50.77 55290.25 88888.00 2008-03-09 16:41:18.625 069 12513.30 50.80 55290.28 88888.00 2008-03-09 16:41:18.750 069 12513.33 50.83 55290.25 88888.00 2008-03-09 16:41:18.875 069 12513.30 50.77 55290.22 88888.00 2008-03-09 16:41:19.000 069 12513.38 50.80 55290.20 88888.00 2008-03-09 16:41:19.125 069 12513.38 50.85 55290.22 88888.00 2008-03-09 16:41:19.250 069 12513.27 50.90 55290.20 88888.00 2008-03-09 16:41:19.375 069 12513.35 50.90 55290.22 88888.00 2008-03-09 16:41:19.500 069 12513.45 50.92 55290.25 88888.00 2008-03-09 16:41:19.625 069 12513.52 50.92 55290.20 88888.00 2008-03-09 16:41:19.750 069 12513.45 50.90 55290.20 88888.00 2008-03-09 16:41:19.875 069 12513.40 50.90 55290.18 88888.00 2008-03-09 16:41:20.000 069 12513.45 50.92 55290.18 88888.00 2008-03-09 16:41:20.125 069 12513.52 50.90 55290.20 88888.00 2008-03-09 16:41:20.250 069 12513.52 50.92 55290.15 88888.00 2008-03-09 16:41:20.375 069 12513.48 50.95 55290.10 88888.00 2008-03-09 16:41:20.500 069 12513.45 50.92 55290.07 88888.00 2008-03-09 16:41:20.625 069 12513.40 50.92 55290.10 88888.00 2008-03-09 16:41:20.750 069 12513.50 51.02 55290.10 88888.00 2008-03-09 16:41:20.875 069 12513.55 50.98 55290.12 88888.00 2008-03-09 16:41:21.000 069 12513.52 50.98 55290.10 88888.00 2008-03-09 16:41:21.125 069 12513.52 51.05 55290.12 88888.00 2008-03-09 16:41:21.250 069 12513.48 51.08 55290.10 88888.00 2008-03-09 16:41:21.375 069 12513.60 51.10 55290.07 88888.00 2008-03-09 16:41:21.500 069 12513.62 51.12 55290.07 88888.00 2008-03-09 16:41:21.625 069 12513.65 51.02 55290.05 88888.00 2008-03-09 16:41:21.750 069 12513.60 51.05 55290.03 88888.00 2008-03-09 16:41:21.875 069 12513.62 51.20 55290.07 88888.00 2008-03-09 16:41:22.000 069 12513.60 51.25 55290.07 88888.00 2008-03-09 16:41:22.125 069 12513.55 51.25 55290.07 88888.00 2008-03-09 16:41:22.250 069 12513.58 51.23 55290.07 88888.00 2008-03-09 16:41:22.375 069 12513.60 51.23 55290.05 88888.00 2008-03-09 16:41:22.500 069 12513.60 51.23 55290.05 88888.00 2008-03-09 16:41:22.625 069 12513.62 51.23 55290.03 88888.00 2008-03-09 16:41:22.750 069 12513.52 51.27 55290.07 88888.00 2008-03-09 16:41:22.875 069 12513.52 51.30 55290.03 88888.00 2008-03-09 16:41:23.000 069 12513.55 51.33 55290.05 88888.00 2008-03-09 16:41:23.125 069 12513.62 51.40 55290.12 88888.00 2008-03-09 16:41:23.250 069 12513.58 51.42 55290.10 88888.00 2008-03-09 16:41:23.375 069 12513.52 51.40 55290.07 88888.00 2008-03-09 16:41:23.500 069 12513.55 51.35 55290.03 88888.00 2008-03-09 16:41:23.625 069 12513.52 51.38 55290.03 88888.00 2008-03-09 16:41:23.750 069 12513.50 51.42 55290.00 88888.00 2008-03-09 16:41:23.875 069 12513.50 51.48 55290.03 88888.00 2008-03-09 16:41:24.000 069 12513.60 51.52 55290.03 88888.00 2008-03-09 16:41:24.125 069 12513.58 51.52 55290.03 88888.00 2008-03-09 16:41:24.250 069 12513.50 51.48 55289.97 88888.00 2008-03-09 16:41:24.375 069 12513.48 51.50 55289.97 88888.00 2008-03-09 16:41:24.500 069 12513.48 51.52 55289.97 88888.00 2008-03-09 16:41:24.625 069 12513.52 51.55 55290.00 88888.00 2008-03-09 16:41:24.750 069 12513.45 51.52 55290.00 88888.00 2008-03-09 16:41:24.875 069 12513.45 51.62 55290.05 88888.00 2008-03-09 16:41:25.000 069 12513.48 51.67 55290.03 88888.00 2008-03-09 16:41:25.125 069 12513.38 51.65 55290.00 88888.00 2008-03-09 16:41:25.250 069 12513.38 51.73 55290.03 88888.00 2008-03-09 16:41:25.375 069 12513.40 51.80 55290.03 88888.00 2008-03-09 16:41:25.500 069 12513.35 51.75 55290.00 88888.00 2008-03-09 16:41:25.625 069 12513.35 51.75 55290.00 88888.00 2008-03-09 16:41:25.750 069 12513.33 51.75 55289.97 88888.00 2008-03-09 16:41:25.875 069 12513.30 51.77 55289.95 88888.00 2008-03-09 16:41:26.000 069 12513.27 51.83 55289.97 88888.00 2008-03-09 16:41:26.125 069 12513.25 51.85 55289.97 88888.00 2008-03-09 16:41:26.250 069 12513.23 51.85 55290.00 88888.00 2008-03-09 16:41:26.375 069 12513.27 51.90 55290.03 88888.00 2008-03-09 16:41:26.500 069 12513.25 51.98 55290.03 88888.00 2008-03-09 16:41:26.625 069 12513.23 51.98 55290.03 88888.00 2008-03-09 16:41:26.750 069 12513.27 51.90 55290.00 88888.00 2008-03-09 16:41:26.875 069 12513.30 51.95 55290.00 88888.00 2008-03-09 16:41:27.000 069 12513.35 51.98 55289.97 88888.00 2008-03-09 16:41:27.125 069 12513.33 52.00 55290.00 88888.00 2008-03-09 16:41:27.250 069 12513.15 52.02 55289.97 88888.00 2008-03-09 16:41:27.375 069 12513.02 51.98 55289.95 88888.00 2008-03-09 16:41:27.500 069 12513.05 52.05 55289.95 88888.00 2008-03-09 16:41:27.625 069 12513.12 52.12 55289.97 88888.00 2008-03-09 16:41:27.750 069 12513.08 52.08 55289.97 88888.00 2008-03-09 16:41:27.875 069 12513.10 52.08 55290.00 88888.00 2008-03-09 16:41:28.000 069 12513.15 52.15 55290.03 88888.00 2008-03-09 16:41:28.125 069 12513.10 52.15 55290.03 88888.00 2008-03-09 16:41:28.250 069 12513.08 52.20 55290.05 88888.00 2008-03-09 16:41:28.375 069 12513.12 52.23 55290.07 88888.00 2008-03-09 16:41:28.500 069 12513.20 52.27 55290.03 88888.00 2008-03-09 16:41:28.625 069 12513.25 52.33 55290.00 88888.00 2008-03-09 16:41:28.750 069 12513.17 52.30 55289.97 88888.00 2008-03-09 16:41:28.875 069 12513.15 52.30 55289.95 88888.00 2008-03-09 16:41:29.000 069 12513.15 52.33 55289.97 88888.00 2008-03-09 16:41:29.125 069 12513.12 52.35 55289.95 88888.00 2008-03-09 16:41:29.250 069 12513.08 52.35 55289.93 88888.00 2008-03-09 16:41:29.375 069 12513.15 52.40 55289.95 88888.00 2008-03-09 16:41:29.500 069 12513.12 52.45 55289.95 88888.00 2008-03-09 16:41:29.625 069 12513.05 52.40 55289.93 88888.00 2008-03-09 16:41:29.750 069 12513.08 52.48 55289.93 88888.00 2008-03-09 16:41:29.875 069 12513.10 52.50 55289.93 88888.00 2008-03-09 16:41:30.000 069 12513.10 52.55 55289.93 88888.00 2008-03-09 16:41:30.125 069 12513.08 52.58 55289.97 88888.00 2008-03-09 16:41:30.250 069 12513.08 52.55 55289.93 88888.00 2008-03-09 16:41:30.375 069 12513.05 52.55 55289.90 88888.00 2008-03-09 16:41:30.500 069 12513.08 52.62 55289.93 88888.00 2008-03-09 16:41:30.625 069 12513.05 52.62 55289.95 88888.00 2008-03-09 16:41:30.750 069 12513.05 52.67 55289.97 88888.00 2008-03-09 16:41:30.875 069 12513.00 52.67 55289.97 88888.00 2008-03-09 16:41:31.000 069 12513.02 52.65 55289.93 88888.00 2008-03-09 16:41:31.125 069 12512.98 52.62 55289.88 88888.00 2008-03-09 16:41:31.250 069 12512.95 52.67 55289.93 88888.00 2008-03-09 16:41:31.375 069 12512.95 52.73 55289.95 88888.00 2008-03-09 16:41:31.500 069 12512.90 52.73 55289.95 88888.00 2008-03-09 16:41:31.625 069 12512.98 52.75 55289.97 88888.00 2008-03-09 16:41:31.750 069 12513.05 52.77 55289.97 88888.00 2008-03-09 16:41:31.875 069 12513.00 52.75 55289.90 88888.00 2008-03-09 16:41:32.000 069 12513.00 52.77 55289.85 88888.00 2008-03-09 16:41:32.125 069 12512.98 52.80 55289.88 88888.00 2008-03-09 16:41:32.250 069 12513.02 52.88 55289.88 88888.00 2008-03-09 16:41:32.375 069 12513.02 52.83 55289.88 88888.00 2008-03-09 16:41:32.500 069 12512.95 52.88 55289.85 88888.00 2008-03-09 16:41:32.625 069 12512.90 52.85 55289.85 88888.00 2008-03-09 16:41:32.750 069 12512.95 52.92 55289.85 88888.00 2008-03-09 16:41:32.875 069 12513.00 53.00 55289.88 88888.00 2008-03-09 16:41:33.000 069 12512.92 52.98 55289.85 88888.00 2008-03-09 16:41:33.125 069 12512.88 52.92 55289.82 88888.00 2008-03-09 16:41:33.250 069 12512.85 53.08 55289.90 88888.00 2008-03-09 16:41:33.375 069 12512.88 53.10 55289.90 88888.00 2008-03-09 16:41:33.500 069 12512.90 53.02 55289.88 88888.00 2008-03-09 16:41:33.625 069 12512.98 53.02 55289.85 88888.00 2008-03-09 16:41:33.750 069 12513.00 53.02 55289.85 88888.00 2008-03-09 16:41:33.875 069 12513.08 53.05 55289.85 88888.00 2008-03-09 16:41:34.000 069 12513.10 53.08 55289.85 88888.00 2008-03-09 16:41:34.125 069 12513.15 53.12 55289.88 88888.00 2008-03-09 16:41:34.250 069 12513.10 53.17 55289.88 88888.00 2008-03-09 16:41:34.375 069 12513.05 53.20 55289.85 88888.00 2008-03-09 16:41:34.500 069 12513.08 53.20 55289.85 88888.00 2008-03-09 16:41:34.625 069 12513.12 53.23 55289.85 88888.00 2008-03-09 16:41:34.750 069 12513.10 53.23 55289.82 88888.00 2008-03-09 16:41:34.875 069 12513.05 53.20 55289.82 88888.00 2008-03-09 16:41:35.000 069 12512.98 53.23 55289.78 88888.00 2008-03-09 16:41:35.125 069 12512.95 53.30 55289.78 88888.00 2008-03-09 16:41:35.250 069 12512.95 53.30 55289.80 88888.00 2008-03-09 16:41:35.375 069 12513.08 53.35 55289.80 88888.00 2008-03-09 16:41:35.500 069 12513.05 53.33 55289.80 88888.00 2008-03-09 16:41:35.625 069 12513.02 53.27 55289.72 88888.00 2008-03-09 16:41:35.750 069 12513.05 53.27 55289.72 88888.00 2008-03-09 16:41:35.875 069 12513.02 53.30 55289.70 88888.00 2008-03-09 16:41:36.000 069 12513.12 53.40 55289.72 88888.00 2008-03-09 16:41:36.125 069 12513.25 53.45 55289.75 88888.00 2008-03-09 16:41:36.250 069 12513.27 53.38 55289.72 88888.00 2008-03-09 16:41:36.375 069 12513.25 53.45 55289.72 88888.00 2008-03-09 16:41:36.500 069 12513.27 53.48 55289.75 88888.00 2008-03-09 16:41:36.625 069 12513.27 53.50 55289.72 88888.00 2008-03-09 16:41:36.750 069 12513.35 53.48 55289.68 88888.00 2008-03-09 16:41:36.875 069 12513.25 53.35 55289.65 88888.00 2008-03-09 16:41:37.000 069 12513.17 53.35 55289.65 88888.00 2008-03-09 16:41:37.125 069 12513.20 53.35 55289.65 88888.00 2008-03-09 16:41:37.250 069 12513.27 53.40 55289.68 88888.00 2008-03-09 16:41:37.375 069 12513.30 53.40 55289.65 88888.00 2008-03-09 16:41:37.500 069 12513.35 53.48 55289.68 88888.00 2008-03-09 16:41:37.625 069 12513.45 53.52 55289.68 88888.00 2008-03-09 16:41:37.750 069 12513.52 53.55 55289.70 88888.00 2008-03-09 16:41:37.875 069 12513.58 53.52 55289.65 88888.00 2008-03-09 16:41:38.000 069 12513.52 53.50 55289.65 88888.00 2008-03-09 16:41:38.125 069 12513.52 53.52 55289.70 88888.00 2008-03-09 16:41:38.250 069 12513.58 53.60 55289.70 88888.00 2008-03-09 16:41:38.375 069 12513.60 53.58 55289.62 88888.00 2008-03-09 16:41:38.500 069 12513.52 53.52 55289.60 88888.00 2008-03-09 16:41:38.625 069 12513.58 53.60 55289.65 88888.00 2008-03-09 16:41:38.750 069 12513.60 53.65 55289.65 88888.00 2008-03-09 16:41:38.875 069 12513.55 53.62 55289.68 88888.00 2008-03-09 16:41:39.000 069 12513.52 53.60 55289.65 88888.00 2008-03-09 16:41:39.125 069 12513.58 53.65 55289.65 88888.00 2008-03-09 16:41:39.250 069 12513.58 53.65 55289.62 88888.00 2008-03-09 16:41:39.375 069 12513.58 53.65 55289.65 88888.00 2008-03-09 16:41:39.500 069 12513.58 53.67 55289.62 88888.00 2008-03-09 16:41:39.625 069 12513.55 53.65 55289.60 88888.00 2008-03-09 16:41:39.750 069 12513.58 53.60 55289.60 88888.00 2008-03-09 16:41:39.875 069 12513.62 53.65 55289.60 88888.00 2008-03-09 16:41:40.000 069 12513.55 53.65 55289.57 88888.00 2008-03-09 16:41:40.125 069 12513.52 53.62 55289.60 88888.00 2008-03-09 16:41:40.250 069 12513.50 53.62 55289.55 88888.00 2008-03-09 16:41:40.375 069 12513.55 53.67 55289.57 88888.00 2008-03-09 16:41:40.500 069 12513.62 53.70 55289.60 88888.00 2008-03-09 16:41:40.625 069 12513.65 53.70 55289.60 88888.00 2008-03-09 16:41:40.750 069 12513.58 53.65 55289.57 88888.00 2008-03-09 16:41:40.875 069 12513.55 53.65 55289.57 88888.00 2008-03-09 16:41:41.000 069 12513.62 53.73 55289.60 88888.00 2008-03-09 16:41:41.125 069 12513.62 53.75 55289.60 88888.00 2008-03-09 16:41:41.250 069 12513.58 53.77 55289.60 88888.00 2008-03-09 16:41:41.375 069 12513.58 53.77 55289.60 88888.00 2008-03-09 16:41:41.500 069 12513.58 53.77 55289.60 88888.00 2008-03-09 16:41:41.625 069 12513.62 53.80 55289.62 88888.00 2008-03-09 16:41:41.750 069 12513.62 53.75 55289.60 88888.00 2008-03-09 16:41:41.875 069 12513.58 53.83 55289.60 88888.00 2008-03-09 16:41:42.000 069 12513.60 53.75 55289.55 88888.00 2008-03-09 16:41:42.125 069 12513.58 53.73 55289.53 88888.00 2008-03-09 16:41:42.250 069 12513.52 53.75 55289.55 88888.00 2008-03-09 16:41:42.375 069 12513.52 53.80 55289.57 88888.00 2008-03-09 16:41:42.500 069 12513.50 53.80 55289.53 88888.00 2008-03-09 16:41:42.625 069 12513.60 53.80 55289.57 88888.00 2008-03-09 16:41:42.750 069 12513.65 53.85 55289.57 88888.00 2008-03-09 16:41:42.875 069 12513.58 53.85 55289.53 88888.00 2008-03-09 16:41:43.000 069 12513.55 53.85 55289.53 88888.00 2008-03-09 16:41:43.125 069 12513.55 53.83 55289.55 88888.00 2008-03-09 16:41:43.250 069 12513.55 53.80 55289.57 88888.00 2008-03-09 16:41:43.375 069 12513.52 53.83 55289.55 88888.00 2008-03-09 16:41:43.500 069 12513.58 53.88 55289.55 88888.00 2008-03-09 16:41:43.625 069 12513.62 53.88 55289.55 88888.00 2008-03-09 16:41:43.750 069 12513.62 53.85 55289.53 88888.00 2008-03-09 16:41:43.875 069 12513.60 53.88 55289.57 88888.00 2008-03-09 16:41:44.000 069 12513.58 53.88 55289.55 88888.00 2008-03-09 16:41:44.125 069 12513.60 53.90 55289.57 88888.00 2008-03-09 16:41:44.250 069 12513.60 53.92 55289.55 88888.00 2008-03-09 16:41:44.375 069 12513.65 53.98 55289.55 88888.00 2008-03-09 16:41:44.500 069 12513.58 53.92 55289.53 88888.00 2008-03-09 16:41:44.625 069 12513.55 53.95 55289.53 88888.00 2008-03-09 16:41:44.750 069 12513.60 54.02 55289.55 88888.00 2008-03-09 16:41:44.875 069 12513.67 54.00 55289.53 88888.00 2008-03-09 16:41:45.000 069 12513.70 54.02 55289.55 88888.00 2008-03-09 16:41:45.125 069 12513.73 54.10 55289.57 88888.00 2008-03-09 16:41:45.250 069 12513.73 54.08 55289.55 88888.00 2008-03-09 16:41:45.375 069 12513.73 54.08 55289.55 88888.00 2008-03-09 16:41:45.500 069 12513.65 54.05 55289.53 88888.00 2008-03-09 16:41:45.625 069 12513.70 54.02 55289.50 88888.00 2008-03-09 16:41:45.750 069 12513.70 54.02 55289.53 88888.00 2008-03-09 16:41:45.875 069 12513.73 54.10 55289.55 88888.00 2008-03-09 16:41:46.000 069 12513.73 54.10 55289.50 88888.00 2008-03-09 16:41:46.125 069 12513.70 54.05 55289.47 88888.00 2008-03-09 16:41:46.250 069 12513.70 54.10 55289.45 88888.00 2008-03-09 16:41:46.375 069 12513.65 54.10 55289.45 88888.00 2008-03-09 16:41:46.500 069 12513.65 54.12 55289.45 88888.00 2008-03-09 16:41:46.625 069 12513.67 54.15 55289.47 88888.00 2008-03-09 16:41:46.750 069 12513.75 54.20 55289.53 88888.00 2008-03-09 16:41:46.875 069 12513.73 54.23 55289.50 88888.00 2008-03-09 16:41:47.000 069 12513.73 54.17 55289.47 88888.00 2008-03-09 16:41:47.125 069 12513.67 54.17 55289.45 88888.00 2008-03-09 16:41:47.250 069 12513.65 54.17 55289.43 88888.00 2008-03-09 16:41:47.375 069 12513.73 54.25 55289.43 88888.00 2008-03-09 16:41:47.500 069 12513.75 54.30 55289.43 88888.00 2008-03-09 16:41:47.625 069 12513.70 54.25 55289.40 88888.00 2008-03-09 16:41:47.750 069 12513.73 54.23 55289.43 88888.00 2008-03-09 16:41:47.875 069 12513.83 54.25 55289.43 88888.00 2008-03-09 16:41:48.000 069 12513.80 54.25 55289.43 88888.00 2008-03-09 16:41:48.125 069 12513.83 54.27 55289.43 88888.00 2008-03-09 16:41:48.250 069 12513.77 54.35 55289.43 88888.00 2008-03-09 16:41:48.375 069 12513.77 54.38 55289.43 88888.00 2008-03-09 16:41:48.500 069 12513.85 54.40 55289.43 88888.00 2008-03-09 16:41:48.625 069 12513.85 54.40 55289.43 88888.00 2008-03-09 16:41:48.750 069 12513.73 54.45 55289.38 88888.00 2008-03-09 16:41:48.875 069 12513.75 54.48 55289.40 88888.00 2008-03-09 16:41:49.000 069 12513.83 54.48 55289.43 88888.00 2008-03-09 16:41:49.125 069 12513.83 54.45 55289.40 88888.00 2008-03-09 16:41:49.250 069 12513.88 54.50 55289.38 88888.00 2008-03-09 16:41:49.375 069 12513.83 54.50 55289.35 88888.00 2008-03-09 16:41:49.500 069 12513.75 54.50 55289.35 88888.00 2008-03-09 16:41:49.625 069 12513.80 54.50 55289.35 88888.00 2008-03-09 16:41:49.750 069 12513.88 54.52 55289.32 88888.00 2008-03-09 16:41:49.875 069 12513.90 54.55 55289.32 88888.00 2008-03-09 16:41:50.000 069 12513.88 54.52 55289.32 88888.00 2008-03-09 16:41:50.125 069 12513.92 54.58 55289.35 88888.00 2008-03-09 16:41:50.250 069 12513.92 54.58 55289.32 88888.00 2008-03-09 16:41:50.375 069 12513.95 54.62 55289.28 88888.00 2008-03-09 16:41:50.500 069 12514.02 54.65 55289.30 88888.00 2008-03-09 16:41:50.625 069 12513.98 54.60 55289.30 88888.00 2008-03-09 16:41:50.750 069 12513.95 54.60 55289.28 88888.00 2008-03-09 16:41:50.875 069 12514.02 54.70 55289.30 88888.00 2008-03-09 16:41:51.000 069 12514.12 54.73 55289.28 88888.00 2008-03-09 16:41:51.125 069 12514.15 54.77 55289.32 88888.00 2008-03-09 16:41:51.250 069 12514.02 54.73 55289.30 88888.00 2008-03-09 16:41:51.375 069 12514.05 54.75 55289.28 88888.00 2008-03-09 16:41:51.500 069 12514.08 54.80 55289.28 88888.00 2008-03-09 16:41:51.625 069 12514.17 54.83 55289.28 88888.00 2008-03-09 16:41:51.750 069 12514.20 54.83 55289.28 88888.00 2008-03-09 16:41:51.875 069 12514.20 54.83 55289.25 88888.00 2008-03-09 16:41:52.000 069 12514.17 54.85 55289.25 88888.00 2008-03-09 16:41:52.125 069 12514.17 54.85 55289.28 88888.00 2008-03-09 16:41:52.250 069 12514.17 54.90 55289.28 88888.00 2008-03-09 16:41:52.375 069 12514.17 54.90 55289.25 88888.00 2008-03-09 16:41:52.500 069 12514.10 54.90 55289.18 88888.00 2008-03-09 16:41:52.625 069 12514.15 54.92 55289.15 88888.00 2008-03-09 16:41:52.750 069 12514.17 54.95 55289.20 88888.00 2008-03-09 16:41:52.875 069 12514.20 55.00 55289.18 88888.00 2008-03-09 16:41:53.000 069 12514.30 55.02 55289.20 88888.00 2008-03-09 16:41:53.125 069 12514.33 55.00 55289.22 88888.00 2008-03-09 16:41:53.250 069 12514.30 55.05 55289.22 88888.00 2008-03-09 16:41:53.375 069 12514.23 55.02 55289.18 88888.00 2008-03-09 16:41:53.500 069 12514.23 55.00 55289.18 88888.00 2008-03-09 16:41:53.625 069 12514.33 55.10 55289.20 88888.00 2008-03-09 16:41:53.750 069 12514.35 55.10 55289.20 88888.00 2008-03-09 16:41:53.875 069 12514.40 55.12 55289.20 88888.00 2008-03-09 16:41:54.000 069 12514.45 55.15 55289.18 88888.00 2008-03-09 16:41:54.125 069 12514.48 55.15 55289.15 88888.00 2008-03-09 16:41:54.250 069 12514.45 55.15 55289.15 88888.00 2008-03-09 16:41:54.375 069 12514.52 55.20 55289.15 88888.00 2008-03-09 16:41:54.500 069 12514.52 55.25 55289.18 88888.00 2008-03-09 16:41:54.625 069 12514.50 55.23 55289.15 88888.00 2008-03-09 16:41:54.750 069 12514.55 55.27 55289.18 88888.00 2008-03-09 16:41:54.875 069 12514.62 55.38 55289.25 88888.00 2008-03-09 16:41:55.000 069 12514.60 55.40 55289.22 88888.00 2008-03-09 16:41:55.125 069 12514.58 55.35 55289.18 88888.00 2008-03-09 16:41:55.250 069 12514.50 55.33 55289.20 88888.00 2008-03-09 16:41:55.375 069 12514.55 55.30 55289.18 88888.00 2008-03-09 16:41:55.500 069 12514.58 55.30 55289.20 88888.00 2008-03-09 16:41:55.625 069 12514.58 55.35 55289.20 88888.00 2008-03-09 16:41:55.750 069 12514.60 55.38 55289.20 88888.00 2008-03-09 16:41:55.875 069 12514.62 55.40 55289.22 88888.00 2008-03-09 16:41:56.000 069 12514.67 55.40 55289.22 88888.00 2008-03-09 16:41:56.125 069 12514.62 55.42 55289.22 88888.00 2008-03-09 16:41:56.250 069 12514.58 55.42 55289.20 88888.00 2008-03-09 16:41:56.375 069 12514.55 55.45 55289.15 88888.00 2008-03-09 16:41:56.500 069 12514.60 55.42 55289.18 88888.00 2008-03-09 16:41:56.625 069 12514.65 55.48 55289.20 88888.00 2008-03-09 16:41:56.750 069 12514.62 55.48 55289.18 88888.00 2008-03-09 16:41:56.875 069 12514.62 55.48 55289.18 88888.00 2008-03-09 16:41:57.000 069 12514.67 55.50 55289.15 88888.00 2008-03-09 16:41:57.125 069 12514.62 55.52 55289.18 88888.00 2008-03-09 16:41:57.250 069 12514.62 55.60 55289.18 88888.00 2008-03-09 16:41:57.375 069 12514.60 55.60 55289.12 88888.00 2008-03-09 16:41:57.500 069 12514.58 55.62 55289.12 88888.00 2008-03-09 16:41:57.625 069 12514.55 55.60 55289.12 88888.00 2008-03-09 16:41:57.750 069 12514.67 55.67 55289.15 88888.00 2008-03-09 16:41:57.875 069 12514.77 55.70 55289.18 88888.00 2008-03-09 16:41:58.000 069 12514.73 55.65 55289.10 88888.00 2008-03-09 16:41:58.125 069 12514.77 55.67 55289.12 88888.00 2008-03-09 16:41:58.250 069 12514.77 55.67 55289.15 88888.00 2008-03-09 16:41:58.375 069 12514.85 55.70 55289.15 88888.00 2008-03-09 16:41:58.500 069 12514.80 55.65 55289.12 88888.00 2008-03-09 16:41:58.625 069 12514.85 55.73 55289.18 88888.00 2008-03-09 16:41:58.750 069 12514.83 55.73 55289.15 88888.00 2008-03-09 16:41:58.875 069 12514.85 55.67 55289.12 88888.00 2008-03-09 16:41:59.000 069 12514.92 55.70 55289.10 88888.00 2008-03-09 16:41:59.125 069 12514.98 55.75 55289.18 88888.00 2008-03-09 16:41:59.250 069 12514.90 55.77 55289.15 88888.00 2008-03-09 16:41:59.375 069 12514.90 55.77 55289.15 88888.00 2008-03-09 16:41:59.500 069 12514.83 55.77 55289.12 88888.00 2008-03-09 16:41:59.625 069 12514.85 55.75 55289.15 88888.00 2008-03-09 16:41:59.750 069 12514.88 55.80 55289.15 88888.00 2008-03-09 16:41:59.875 069 12514.85 55.83 55289.18 88888.00 2008-03-09 16:42:00.000 069 12514.90 55.92 55289.15 88888.00 2008-03-09 16:42:00.125 069 12514.92 55.95 55289.15 88888.00 2008-03-09 16:42:00.250 069 12514.88 55.92 55289.10 88888.00 2008-03-09 16:42:00.375 069 12514.83 55.88 55289.10 88888.00 2008-03-09 16:42:00.500 069 12514.85 55.88 55289.10 88888.00 2008-03-09 16:42:00.625 069 12514.95 55.95 55289.10 88888.00 2008-03-09 16:42:00.750 069 12514.95 55.95 55289.10 88888.00 2008-03-09 16:42:00.875 069 12515.00 56.00 55289.15 88888.00 2008-03-09 16:42:01.000 069 12515.05 56.02 55289.12 88888.00 2008-03-09 16:42:01.125 069 12514.98 56.02 55289.15 88888.00 2008-03-09 16:42:01.250 069 12514.90 56.00 55289.18 88888.00 2008-03-09 16:42:01.375 069 12514.88 56.02 55289.15 88888.00 2008-03-09 16:42:01.500 069 12514.90 56.05 55289.18 88888.00 2008-03-09 16:42:01.625 069 12514.88 56.05 55289.18 88888.00 2008-03-09 16:42:01.750 069 12514.80 56.02 55289.12 88888.00 2008-03-09 16:42:01.875 069 12514.83 56.08 55289.12 88888.00 2008-03-09 16:42:02.000 069 12514.88 56.08 55289.10 88888.00 2008-03-09 16:42:02.125 069 12514.88 56.10 55289.12 88888.00 2008-03-09 16:42:02.250 069 12514.88 56.12 55289.15 88888.00 2008-03-09 16:42:02.375 069 12514.92 56.17 55289.12 88888.00 2008-03-09 16:42:02.500 069 12514.95 56.12 55289.12 88888.00 2008-03-09 16:42:02.625 069 12514.85 56.12 55289.12 88888.00 2008-03-09 16:42:02.750 069 12514.90 56.12 55289.18 88888.00 2008-03-09 16:42:02.875 069 12514.98 56.15 55289.12 88888.00 2008-03-09 16:42:03.000 069 12514.98 56.20 55289.12 88888.00 2008-03-09 16:42:03.125 069 12514.92 56.17 55289.12 88888.00 2008-03-09 16:42:03.250 069 12514.85 56.17 55289.12 88888.00 2008-03-09 16:42:03.375 069 12514.92 56.23 55289.15 88888.00 2008-03-09 16:42:03.500 069 12515.02 56.27 55289.15 88888.00 2008-03-09 16:42:03.625 069 12515.08 56.30 55289.15 88888.00 2008-03-09 16:42:03.750 069 12515.08 56.30 55289.18 88888.00 2008-03-09 16:42:03.875 069 12515.08 56.33 55289.18 88888.00 2008-03-09 16:42:04.000 069 12515.10 56.33 55289.18 88888.00 2008-03-09 16:42:04.125 069 12515.02 56.27 55289.15 88888.00 2008-03-09 16:42:04.250 069 12514.98 56.25 55289.10 88888.00 2008-03-09 16:42:04.375 069 12515.00 56.27 55289.12 88888.00 2008-03-09 16:42:04.500 069 12515.08 56.35 55289.15 88888.00 2008-03-09 16:42:04.625 069 12515.17 56.40 55289.12 88888.00 2008-03-09 16:42:04.750 069 12515.10 56.33 55289.05 88888.00 2008-03-09 16:42:04.875 069 12515.20 56.30 55289.10 88888.00 2008-03-09 16:42:05.000 069 12515.17 56.38 55289.12 88888.00 2008-03-09 16:42:05.125 069 12515.12 56.38 55289.12 88888.00 2008-03-09 16:42:05.250 069 12515.10 56.33 55289.12 88888.00 2008-03-09 16:42:05.375 069 12515.17 56.40 55289.10 88888.00 2008-03-09 16:42:05.500 069 12515.17 56.42 55289.10 88888.00 2008-03-09 16:42:05.625 069 12515.10 56.42 55289.12 88888.00 2008-03-09 16:42:05.750 069 12515.10 56.42 55289.15 88888.00 2008-03-09 16:42:05.875 069 12515.10 56.48 55289.12 88888.00 2008-03-09 16:42:06.000 069 12515.15 56.52 55289.07 88888.00 2008-03-09 16:42:06.125 069 12515.17 56.50 55289.07 88888.00 2008-03-09 16:42:06.250 069 12515.12 56.45 55289.07 88888.00 2008-03-09 16:42:06.375 069 12515.15 56.48 55289.07 88888.00 2008-03-09 16:42:06.500 069 12515.25 56.55 55289.10 88888.00 2008-03-09 16:42:06.625 069 12515.40 56.58 55289.15 88888.00 2008-03-09 16:42:06.750 069 12515.42 56.58 55289.15 88888.00 2008-03-09 16:42:06.875 069 12515.35 56.58 55289.15 88888.00 2008-03-09 16:42:07.000 069 12515.30 56.55 55289.12 88888.00 2008-03-09 16:42:07.125 069 12515.35 56.55 55289.12 88888.00 2008-03-09 16:42:07.250 069 12515.38 56.55 55289.15 88888.00 2008-03-09 16:42:07.375 069 12515.38 56.55 55289.15 88888.00 2008-03-09 16:42:07.500 069 12515.38 56.55 55289.15 88888.00 2008-03-09 16:42:07.625 069 12515.40 56.58 55289.12 88888.00 2008-03-09 16:42:07.750 069 12515.38 56.52 55289.05 88888.00 2008-03-09 16:42:07.875 069 12515.40 56.62 55289.07 88888.00 2008-03-09 16:42:08.000 069 12515.42 56.62 55289.07 88888.00 2008-03-09 16:42:08.125 069 12515.48 56.65 55289.07 88888.00 2008-03-09 16:42:08.250 069 12515.52 56.60 55289.07 88888.00 2008-03-09 16:42:08.375 069 12515.52 56.62 55289.05 88888.00 2008-03-09 16:42:08.500 069 12515.42 56.67 55289.07 88888.00 2008-03-09 16:42:08.625 069 12515.45 56.67 55289.10 88888.00 2008-03-09 16:42:08.750 069 12515.48 56.67 55289.10 88888.00 2008-03-09 16:42:08.875 069 12515.55 56.65 55289.12 88888.00 2008-03-09 16:42:09.000 069 12515.65 56.70 55289.15 88888.00 2008-03-09 16:42:09.125 069 12515.62 56.73 55289.15 88888.00 2008-03-09 16:42:09.250 069 12515.50 56.65 55289.12 88888.00 2008-03-09 16:42:09.375 069 12515.52 56.67 55289.12 88888.00 2008-03-09 16:42:09.500 069 12515.58 56.73 55289.12 88888.00 2008-03-09 16:42:09.625 069 12515.60 56.73 55289.10 88888.00 2008-03-09 16:42:09.750 069 12515.62 56.73 55289.10 88888.00 2008-03-09 16:42:09.875 069 12515.62 56.73 55289.10 88888.00 2008-03-09 16:42:10.000 069 12515.70 56.75 55289.10 88888.00 2008-03-09 16:42:10.125 069 12515.75 56.80 55289.12 88888.00 2008-03-09 16:42:10.250 069 12515.75 56.77 55289.12 88888.00 2008-03-09 16:42:10.375 069 12515.80 56.80 55289.10 88888.00 2008-03-09 16:42:10.500 069 12515.77 56.75 55289.10 88888.00 2008-03-09 16:42:10.625 069 12515.70 56.73 55289.05 88888.00 2008-03-09 16:42:10.750 069 12515.67 56.75 55289.07 88888.00 2008-03-09 16:42:10.875 069 12515.60 56.77 55289.07 88888.00 2008-03-09 16:42:11.000 069 12515.62 56.77 55289.07 88888.00 2008-03-09 16:42:11.125 069 12515.75 56.80 55289.10 88888.00 2008-03-09 16:42:11.250 069 12515.75 56.73 55289.05 88888.00 2008-03-09 16:42:11.375 069 12515.77 56.80 55289.03 88888.00 2008-03-09 16:42:11.500 069 12515.83 56.80 55289.03 88888.00 2008-03-09 16:42:11.625 069 12515.85 56.80 55289.05 88888.00 2008-03-09 16:42:11.750 069 12515.98 56.80 55289.07 88888.00 2008-03-09 16:42:11.875 069 12516.00 56.75 55289.07 88888.00 2008-03-09 16:42:12.000 069 12515.98 56.80 55289.10 88888.00 2008-03-09 16:42:12.125 069 12515.90 56.83 55289.15 88888.00 2008-03-09 16:42:12.250 069 12515.77 56.77 55289.12 88888.00 2008-03-09 16:42:12.375 069 12515.77 56.77 55289.10 88888.00 2008-03-09 16:42:12.500 069 12515.77 56.77 55289.07 88888.00 2008-03-09 16:42:12.625 069 12515.77 56.75 55289.12 88888.00 2008-03-09 16:42:12.750 069 12515.83 56.75 55289.12 88888.00 2008-03-09 16:42:12.875 069 12515.88 56.83 55289.18 88888.00 2008-03-09 16:42:13.000 069 12515.88 56.75 55289.12 88888.00 2008-03-09 16:42:13.125 069 12515.83 56.75 55289.10 88888.00 2008-03-09 16:42:13.250 069 12515.77 56.73 55289.12 88888.00 2008-03-09 16:42:13.375 069 12515.77 56.75 55289.12 88888.00 2008-03-09 16:42:13.500 069 12515.77 56.75 55289.15 88888.00 2008-03-09 16:42:13.625 069 12515.83 56.83 55289.20 88888.00 2008-03-09 16:42:13.750 069 12515.80 56.85 55289.20 88888.00 2008-03-09 16:42:13.875 069 12515.80 56.80 55289.18 88888.00 2008-03-09 16:42:14.000 069 12515.80 56.80 55289.15 88888.00 2008-03-09 16:42:14.125 069 12515.83 56.80 55289.20 88888.00 2008-03-09 16:42:14.250 069 12515.88 56.75 55289.18 88888.00 2008-03-09 16:42:14.375 069 12515.83 56.73 55289.18 88888.00 2008-03-09 16:42:14.500 069 12515.67 56.70 55289.18 88888.00 2008-03-09 16:42:14.625 069 12515.65 56.67 55289.15 88888.00 2008-03-09 16:42:14.750 069 12515.70 56.65 55289.15 88888.00 2008-03-09 16:42:14.875 069 12515.80 56.67 55289.18 88888.00 2008-03-09 16:42:15.000 069 12515.83 56.70 55289.18 88888.00 2008-03-09 16:42:15.125 069 12515.77 56.73 55289.20 88888.00 2008-03-09 16:42:15.250 069 12515.75 56.73 55289.22 88888.00 2008-03-09 16:42:15.375 069 12515.80 56.70 55289.22 88888.00 2008-03-09 16:42:15.500 069 12515.75 56.65 55289.20 88888.00 2008-03-09 16:42:15.625 069 12515.70 56.65 55289.20 88888.00 2008-03-09 16:42:15.750 069 12515.65 56.65 55289.25 88888.00 2008-03-09 16:42:15.875 069 12515.70 56.65 55289.28 88888.00 2008-03-09 16:42:16.000 069 12515.77 56.62 55289.22 88888.00 2008-03-09 16:42:16.125 069 12515.77 56.67 55289.25 88888.00 2008-03-09 16:42:16.250 069 12515.67 56.65 55289.25 88888.00 2008-03-09 16:42:16.375 069 12515.55 56.62 55289.20 88888.00 2008-03-09 16:42:16.500 069 12515.62 56.65 55289.25 88888.00 2008-03-09 16:42:16.625 069 12515.75 56.67 55289.28 88888.00 2008-03-09 16:42:16.750 069 12515.77 56.70 55289.30 88888.00 2008-03-09 16:42:16.875 069 12515.73 56.65 55289.28 88888.00 2008-03-09 16:42:17.000 069 12515.65 56.62 55289.25 88888.00 2008-03-09 16:42:17.125 069 12515.75 56.67 55289.28 88888.00 2008-03-09 16:42:17.250 069 12515.62 56.65 55289.25 88888.00 2008-03-09 16:42:17.375 069 12515.60 56.60 55289.22 88888.00 2008-03-09 16:42:17.500 069 12515.62 56.62 55289.25 88888.00 2008-03-09 16:42:17.625 069 12515.62 56.67 55289.25 88888.00 2008-03-09 16:42:17.750 069 12515.67 56.65 55289.25 88888.00 2008-03-09 16:42:17.875 069 12515.67 56.62 55289.25 88888.00 2008-03-09 16:42:18.000 069 12515.62 56.62 55289.22 88888.00 2008-03-09 16:42:18.125 069 12515.58 56.62 55289.25 88888.00 2008-03-09 16:42:18.250 069 12515.60 56.65 55289.25 88888.00 2008-03-09 16:42:18.375 069 12515.65 56.65 55289.22 88888.00 2008-03-09 16:42:18.500 069 12515.60 56.62 55289.25 88888.00 2008-03-09 16:42:18.625 069 12515.67 56.67 55289.25 88888.00 2008-03-09 16:42:18.750 069 12515.65 56.65 55289.28 88888.00 2008-03-09 16:42:18.875 069 12515.58 56.67 55289.30 88888.00 2008-03-09 16:42:19.000 069 12515.60 56.73 55289.35 88888.00 2008-03-09 16:42:19.125 069 12515.65 56.75 55289.35 88888.00 2008-03-09 16:42:19.250 069 12515.67 56.73 55289.35 88888.00 2008-03-09 16:42:19.375 069 12515.70 56.73 55289.32 88888.00 2008-03-09 16:42:19.500 069 12515.70 56.70 55289.32 88888.00 2008-03-09 16:42:19.625 069 12515.62 56.70 55289.30 88888.00 2008-03-09 16:42:19.750 069 12515.58 56.67 55289.32 88888.00 2008-03-09 16:42:19.875 069 12515.60 56.67 55289.32 88888.00 2008-03-09 16:42:20.000 069 12515.73 56.73 55289.32 88888.00 2008-03-09 16:42:20.125 069 12515.65 56.73 55289.35 88888.00 2008-03-09 16:42:20.250 069 12515.58 56.67 55289.35 88888.00 2008-03-09 16:42:20.375 069 12515.62 56.67 55289.35 88888.00 2008-03-09 16:42:20.500 069 12515.62 56.73 55289.35 88888.00 2008-03-09 16:42:20.625 069 12515.60 56.73 55289.30 88888.00 2008-03-09 16:42:20.750 069 12515.58 56.70 55289.28 88888.00 2008-03-09 16:42:20.875 069 12515.52 56.67 55289.30 88888.00 2008-03-09 16:42:21.000 069 12515.55 56.73 55289.32 88888.00 2008-03-09 16:42:21.125 069 12515.60 56.77 55289.35 88888.00 2008-03-09 16:42:21.250 069 12515.62 56.70 55289.30 88888.00 2008-03-09 16:42:21.375 069 12515.62 56.70 55289.30 88888.00 2008-03-09 16:42:21.500 069 12515.58 56.65 55289.30 88888.00 2008-03-09 16:42:21.625 069 12515.58 56.67 55289.28 88888.00 2008-03-09 16:42:21.750 069 12515.58 56.73 55289.32 88888.00 2008-03-09 16:42:21.875 069 12515.65 56.77 55289.35 88888.00 2008-03-09 16:42:22.000 069 12515.67 56.77 55289.35 88888.00 2008-03-09 16:42:22.125 069 12515.67 56.75 55289.40 88888.00 2008-03-09 16:42:22.250 069 12515.62 56.70 55289.40 88888.00 2008-03-09 16:42:22.375 069 12515.58 56.70 55289.35 88888.00 2008-03-09 16:42:22.500 069 12515.60 56.67 55289.35 88888.00 2008-03-09 16:42:22.625 069 12515.70 56.73 55289.38 88888.00 2008-03-09 16:42:22.750 069 12515.73 56.77 55289.43 88888.00 2008-03-09 16:42:22.875 069 12515.67 56.75 55289.40 88888.00 2008-03-09 16:42:23.000 069 12515.65 56.77 55289.40 88888.00 2008-03-09 16:42:23.125 069 12515.65 56.83 55289.40 88888.00 2008-03-09 16:42:23.250 069 12515.60 56.77 55289.40 88888.00 2008-03-09 16:42:23.375 069 12515.58 56.77 55289.43 88888.00 2008-03-09 16:42:23.500 069 12515.50 56.83 55289.43 88888.00 2008-03-09 16:42:23.625 069 12515.45 56.77 55289.40 88888.00 2008-03-09 16:42:23.750 069 12515.42 56.73 55289.35 88888.00 2008-03-09 16:42:23.875 069 12515.45 56.73 55289.38 88888.00 2008-03-09 16:42:24.000 069 12515.50 56.73 55289.38 88888.00 2008-03-09 16:42:24.125 069 12515.40 56.73 55289.38 88888.00 2008-03-09 16:42:24.250 069 12515.35 56.70 55289.38 88888.00 2008-03-09 16:42:24.375 069 12515.42 56.77 55289.38 88888.00 2008-03-09 16:42:24.500 069 12515.50 56.83 55289.40 88888.00 2008-03-09 16:42:24.625 069 12515.50 56.83 55289.43 88888.00 2008-03-09 16:42:24.750 069 12515.45 56.85 55289.40 88888.00 2008-03-09 16:42:24.875 069 12515.52 56.83 55289.40 88888.00 2008-03-09 16:42:25.000 069 12515.55 56.85 55289.43 88888.00 2008-03-09 16:42:25.125 069 12515.55 56.88 55289.40 88888.00 2008-03-09 16:42:25.250 069 12515.48 56.80 55289.43 88888.00 2008-03-09 16:42:25.375 069 12515.52 56.80 55289.38 88888.00 2008-03-09 16:42:25.500 069 12515.55 56.83 55289.40 88888.00 2008-03-09 16:42:25.625 069 12515.50 56.83 55289.43 88888.00 2008-03-09 16:42:25.750 069 12515.48 56.85 55289.43 88888.00 2008-03-09 16:42:25.875 069 12515.45 56.80 55289.40 88888.00 2008-03-09 16:42:26.000 069 12515.52 56.83 55289.43 88888.00 2008-03-09 16:42:26.125 069 12515.48 56.83 55289.40 88888.00 2008-03-09 16:42:26.250 069 12515.38 56.83 55289.43 88888.00 2008-03-09 16:42:26.375 069 12515.42 56.83 55289.43 88888.00 2008-03-09 16:42:26.500 069 12515.42 56.88 55289.40 88888.00 2008-03-09 16:42:26.625 069 12515.45 56.90 55289.43 88888.00 2008-03-09 16:42:26.750 069 12515.42 56.90 55289.45 88888.00 2008-03-09 16:42:26.875 069 12515.38 56.90 55289.45 88888.00 2008-03-09 16:42:27.000 069 12515.45 56.90 55289.45 88888.00 2008-03-09 16:42:27.125 069 12515.45 56.88 55289.40 88888.00 2008-03-09 16:42:27.250 069 12515.38 56.85 55289.43 88888.00 2008-03-09 16:42:27.375 069 12515.52 56.92 55289.45 88888.00 2008-03-09 16:42:27.500 069 12515.55 56.95 55289.50 88888.00 2008-03-09 16:42:27.625 069 12515.40 56.92 55289.50 88888.00 2008-03-09 16:42:27.750 069 12515.38 56.90 55289.50 88888.00 2008-03-09 16:42:27.875 069 12515.45 56.85 55289.45 88888.00 2008-03-09 16:42:28.000 069 12515.48 56.88 55289.50 88888.00 2008-03-09 16:42:28.125 069 12515.42 56.92 55289.50 88888.00 2008-03-09 16:42:28.250 069 12515.38 56.92 55289.50 88888.00 2008-03-09 16:42:28.375 069 12515.42 56.95 55289.53 88888.00 2008-03-09 16:42:28.500 069 12515.45 56.85 55289.47 88888.00 2008-03-09 16:42:28.625 069 12515.50 56.83 55289.47 88888.00 2008-03-09 16:42:28.750 069 12515.48 56.83 55289.47 88888.00 2008-03-09 16:42:28.875 069 12515.45 56.83 55289.47 88888.00 2008-03-09 16:42:29.000 069 12515.48 56.83 55289.45 88888.00 2008-03-09 16:42:29.125 069 12515.52 56.92 55289.53 88888.00 2008-03-09 16:42:29.250 069 12515.52 56.95 55289.55 88888.00 2008-03-09 16:42:29.375 069 12515.55 56.95 55289.55 88888.00 2008-03-09 16:42:29.500 069 12515.52 56.85 55289.50 88888.00 2008-03-09 16:42:29.625 069 12515.60 56.90 55289.53 88888.00 2008-03-09 16:42:29.750 069 12515.73 56.98 55289.55 88888.00 2008-03-09 16:42:29.875 069 12515.70 56.95 55289.50 88888.00 2008-03-09 16:42:30.000 069 12515.55 56.90 55289.47 88888.00 2008-03-09 16:42:30.125 069 12515.65 56.90 55289.47 88888.00 2008-03-09 16:42:30.250 069 12515.73 56.88 55289.45 88888.00 2008-03-09 16:42:30.375 069 12515.70 56.90 55289.45 88888.00 2008-03-09 16:42:30.500 069 12515.73 56.95 55289.47 88888.00 2008-03-09 16:42:30.625 069 12515.75 56.90 55289.50 88888.00 2008-03-09 16:42:30.750 069 12515.88 56.95 55289.53 88888.00 2008-03-09 16:42:30.875 069 12515.85 56.90 55289.50 88888.00 2008-03-09 16:42:31.000 069 12515.77 56.88 55289.43 88888.00 2008-03-09 16:42:31.125 069 12515.73 56.85 55289.40 88888.00 2008-03-09 16:42:31.250 069 12515.73 56.88 55289.45 88888.00 2008-03-09 16:42:31.375 069 12515.80 56.88 55289.47 88888.00 2008-03-09 16:42:31.500 069 12515.88 56.85 55289.47 88888.00 2008-03-09 16:42:31.625 069 12515.85 56.85 55289.47 88888.00 2008-03-09 16:42:31.750 069 12515.95 56.88 55289.50 88888.00 2008-03-09 16:42:31.875 069 12515.98 56.85 55289.47 88888.00 2008-03-09 16:42:32.000 069 12515.98 56.85 55289.50 88888.00 2008-03-09 16:42:32.125 069 12516.00 56.88 55289.50 88888.00 2008-03-09 16:42:32.250 069 12516.08 56.83 55289.50 88888.00 2008-03-09 16:42:32.375 069 12516.17 56.83 55289.47 88888.00 2008-03-09 16:42:32.500 069 12516.15 56.83 55289.47 88888.00 2008-03-09 16:42:32.625 069 12516.10 56.83 55289.47 88888.00 2008-03-09 16:42:32.750 069 12516.08 56.83 55289.47 88888.00 2008-03-09 16:42:32.875 069 12516.02 56.83 55289.45 88888.00 2008-03-09 16:42:33.000 069 12516.05 56.80 55289.45 88888.00 2008-03-09 16:42:33.125 069 12516.08 56.75 55289.47 88888.00 2008-03-09 16:42:33.250 069 12516.10 56.70 55289.47 88888.00 2008-03-09 16:42:33.375 069 12516.20 56.77 55289.47 88888.00 2008-03-09 16:42:33.500 069 12516.25 56.80 55289.47 88888.00 2008-03-09 16:42:33.625 069 12516.25 56.83 55289.45 88888.00 2008-03-09 16:42:33.750 069 12516.23 56.83 55289.47 88888.00 2008-03-09 16:42:33.875 069 12516.17 56.83 55289.53 88888.00 2008-03-09 16:42:34.000 069 12516.17 56.85 55289.55 88888.00 2008-03-09 16:42:34.125 069 12516.15 56.77 55289.53 88888.00 2008-03-09 16:42:34.250 069 12516.17 56.80 55289.53 88888.00 2008-03-09 16:42:34.375 069 12516.25 56.85 55289.50 88888.00 2008-03-09 16:42:34.500 069 12516.30 56.85 55289.50 88888.00 2008-03-09 16:42:34.625 069 12516.30 56.85 55289.50 88888.00 2008-03-09 16:42:34.750 069 12516.27 56.80 55289.47 88888.00 2008-03-09 16:42:34.875 069 12516.27 56.75 55289.50 88888.00 2008-03-09 16:42:35.000 069 12516.23 56.75 55289.50 88888.00 2008-03-09 16:42:35.125 069 12516.25 56.85 55289.55 88888.00 2008-03-09 16:42:35.250 069 12516.30 56.88 55289.55 88888.00 2008-03-09 16:42:35.375 069 12516.35 56.80 55289.53 88888.00 2008-03-09 16:42:35.500 069 12516.38 56.80 55289.53 88888.00 2008-03-09 16:42:35.625 069 12516.38 56.83 55289.50 88888.00 2008-03-09 16:42:35.750 069 12516.38 56.80 55289.50 88888.00 2008-03-09 16:42:35.875 069 12516.38 56.77 55289.50 88888.00 2008-03-09 16:42:36.000 069 12516.40 56.77 55289.50 88888.00 2008-03-09 16:42:36.125 069 12516.38 56.80 55289.50 88888.00 2008-03-09 16:42:36.250 069 12516.40 56.77 55289.45 88888.00 2008-03-09 16:42:36.375 069 12516.42 56.80 55289.45 88888.00 2008-03-09 16:42:36.500 069 12516.40 56.80 55289.47 88888.00 2008-03-09 16:42:36.625 069 12516.42 56.75 55289.47 88888.00 2008-03-09 16:42:36.750 069 12516.42 56.75 55289.47 88888.00 2008-03-09 16:42:36.875 069 12516.42 56.77 55289.50 88888.00 2008-03-09 16:42:37.000 069 12516.42 56.77 55289.50 88888.00 2008-03-09 16:42:37.125 069 12516.48 56.80 55289.53 88888.00 2008-03-09 16:42:37.250 069 12516.38 56.75 55289.55 88888.00 2008-03-09 16:42:37.375 069 12516.40 56.73 55289.55 88888.00 2008-03-09 16:42:37.500 069 12516.33 56.73 55289.53 88888.00 2008-03-09 16:42:37.625 069 12516.35 56.70 55289.53 88888.00 2008-03-09 16:42:37.750 069 12516.45 56.70 55289.53 88888.00 2008-03-09 16:42:37.875 069 12516.48 56.73 55289.53 88888.00 2008-03-09 16:42:38.000 069 12516.45 56.73 55289.53 88888.00 2008-03-09 16:42:38.125 069 12516.48 56.70 55289.55 88888.00 2008-03-09 16:42:38.250 069 12516.50 56.67 55289.55 88888.00 2008-03-09 16:42:38.375 069 12516.52 56.67 55289.57 88888.00 2008-03-09 16:42:38.500 069 12516.50 56.67 55289.57 88888.00 2008-03-09 16:42:38.625 069 12516.42 56.67 55289.57 88888.00 2008-03-09 16:42:38.750 069 12516.42 56.60 55289.57 88888.00 2008-03-09 16:42:38.875 069 12516.48 56.67 55289.57 88888.00 2008-03-09 16:42:39.000 069 12516.42 56.67 55289.55 88888.00 2008-03-09 16:42:39.125 069 12516.35 56.65 55289.55 88888.00 2008-03-09 16:42:39.250 069 12516.38 56.62 55289.57 88888.00 2008-03-09 16:42:39.375 069 12516.40 56.62 55289.60 88888.00 2008-03-09 16:42:39.500 069 12516.42 56.58 55289.55 88888.00 2008-03-09 16:42:39.625 069 12516.50 56.62 55289.57 88888.00 2008-03-09 16:42:39.750 069 12516.55 56.65 55289.57 88888.00 2008-03-09 16:42:39.875 069 12516.60 56.65 55289.60 88888.00 2008-03-09 16:42:40.000 069 12516.55 56.62 55289.57 88888.00 2008-03-09 16:42:40.125 069 12516.58 56.55 55289.55 88888.00 2008-03-09 16:42:40.250 069 12516.58 56.58 55289.57 88888.00 2008-03-09 16:42:40.375 069 12516.62 56.65 55289.57 88888.00 2008-03-09 16:42:40.500 069 12516.62 56.65 55289.57 88888.00 2008-03-09 16:42:40.625 069 12516.52 56.62 55289.57 88888.00 2008-03-09 16:42:40.750 069 12516.52 56.62 55289.57 88888.00 2008-03-09 16:42:40.875 069 12516.52 56.58 55289.57 88888.00 2008-03-09 16:42:41.000 069 12516.48 56.52 55289.55 88888.00 2008-03-09 16:42:41.125 069 12516.48 56.52 55289.55 88888.00 2008-03-09 16:42:41.250 069 12516.45 56.50 55289.55 88888.00 2008-03-09 16:42:41.375 069 12516.45 56.52 55289.55 88888.00 2008-03-09 16:42:41.500 069 12516.52 56.60 55289.60 88888.00 2008-03-09 16:42:41.625 069 12516.52 56.60 55289.62 88888.00 2008-03-09 16:42:41.750 069 12516.50 56.60 55289.62 88888.00 2008-03-09 16:42:41.875 069 12516.55 56.60 55289.60 88888.00 2008-03-09 16:42:42.000 069 12516.55 56.58 55289.57 88888.00 2008-03-09 16:42:42.125 069 12516.52 56.62 55289.60 88888.00 2008-03-09 16:42:42.250 069 12516.50 56.60 55289.62 88888.00 2008-03-09 16:42:42.375 069 12516.52 56.62 55289.57 88888.00 2008-03-09 16:42:42.500 069 12516.50 56.55 55289.57 88888.00 2008-03-09 16:42:42.625 069 12516.52 56.50 55289.60 88888.00 2008-03-09 16:42:42.750 069 12516.62 56.55 55289.62 88888.00 2008-03-09 16:42:42.875 069 12516.65 56.58 55289.60 88888.00 2008-03-09 16:42:43.000 069 12516.55 56.52 55289.60 88888.00 2008-03-09 16:42:43.125 069 12516.45 56.50 55289.62 88888.00 2008-03-09 16:42:43.250 069 12516.52 56.55 55289.65 88888.00 2008-03-09 16:42:43.375 069 12516.67 56.58 55289.65 88888.00 2008-03-09 16:42:43.500 069 12516.67 56.52 55289.62 88888.00 2008-03-09 16:42:43.625 069 12516.67 56.58 55289.65 88888.00 2008-03-09 16:42:43.750 069 12516.58 56.58 55289.62 88888.00 2008-03-09 16:42:43.875 069 12516.50 56.52 55289.60 88888.00 2008-03-09 16:42:44.000 069 12516.50 56.52 55289.60 88888.00 2008-03-09 16:42:44.125 069 12516.62 56.58 55289.65 88888.00 2008-03-09 16:42:44.250 069 12516.60 56.58 55289.70 88888.00 2008-03-09 16:42:44.375 069 12516.52 56.55 55289.68 88888.00 2008-03-09 16:42:44.500 069 12516.55 56.55 55289.68 88888.00 2008-03-09 16:42:44.625 069 12516.62 56.55 55289.68 88888.00 2008-03-09 16:42:44.750 069 12516.50 56.55 55289.65 88888.00 2008-03-09 16:42:44.875 069 12516.38 56.58 55289.65 88888.00 2008-03-09 16:42:45.000 069 12516.42 56.60 55289.65 88888.00 2008-03-09 16:42:45.125 069 12516.48 56.55 55289.68 88888.00 2008-03-09 16:42:45.250 069 12516.50 56.48 55289.68 88888.00 2008-03-09 16:42:45.375 069 12516.52 56.50 55289.68 88888.00 2008-03-09 16:42:45.500 069 12516.52 56.55 55289.68 88888.00 2008-03-09 16:42:45.625 069 12516.58 56.60 55289.65 88888.00 2008-03-09 16:42:45.750 069 12516.58 56.60 55289.65 88888.00 2008-03-09 16:42:45.875 069 12516.55 56.55 55289.65 88888.00 2008-03-09 16:42:46.000 069 12516.48 56.52 55289.65 88888.00 2008-03-09 16:42:46.125 069 12516.40 56.52 55289.68 88888.00 2008-03-09 16:42:46.250 069 12516.40 56.48 55289.68 88888.00 2008-03-09 16:42:46.375 069 12516.50 56.50 55289.68 88888.00 2008-03-09 16:42:46.500 069 12516.52 56.55 55289.70 88888.00 2008-03-09 16:42:46.625 069 12516.55 56.58 55289.72 88888.00 2008-03-09 16:42:46.750 069 12516.50 56.52 55289.68 88888.00 2008-03-09 16:42:46.875 069 12516.40 56.48 55289.70 88888.00 2008-03-09 16:42:47.000 069 12516.48 56.55 55289.72 88888.00 2008-03-09 16:42:47.125 069 12516.55 56.55 55289.72 88888.00 2008-03-09 16:42:47.250 069 12516.50 56.50 55289.72 88888.00 2008-03-09 16:42:47.375 069 12516.50 56.52 55289.75 88888.00 2008-03-09 16:42:47.500 069 12516.58 56.58 55289.72 88888.00 2008-03-09 16:42:47.625 069 12516.60 56.58 55289.72 88888.00 2008-03-09 16:42:47.750 069 12516.55 56.52 55289.72 88888.00 2008-03-09 16:42:47.875 069 12516.48 56.52 55289.72 88888.00 2008-03-09 16:42:48.000 069 12516.48 56.52 55289.72 88888.00 2008-03-09 16:42:48.125 069 12516.42 56.48 55289.75 88888.00 2008-03-09 16:42:48.250 069 12516.48 56.50 55289.75 88888.00 2008-03-09 16:42:48.375 069 12516.50 56.48 55289.72 88888.00 2008-03-09 16:42:48.500 069 12516.50 56.48 55289.75 88888.00 2008-03-09 16:42:48.625 069 12516.55 56.50 55289.72 88888.00 2008-03-09 16:42:48.750 069 12516.62 56.52 55289.78 88888.00 2008-03-09 16:42:48.875 069 12516.60 56.48 55289.75 88888.00 2008-03-09 16:42:49.000 069 12516.48 56.42 55289.70 88888.00 2008-03-09 16:42:49.125 069 12516.45 56.38 55289.72 88888.00 2008-03-09 16:42:49.250 069 12516.50 56.45 55289.78 88888.00 2008-03-09 16:42:49.375 069 12516.50 56.48 55289.80 88888.00 2008-03-09 16:42:49.500 069 12516.52 56.45 55289.75 88888.00 2008-03-09 16:42:49.625 069 12516.45 56.40 55289.70 88888.00 2008-03-09 16:42:49.750 069 12516.38 56.30 55289.70 88888.00 2008-03-09 16:42:49.875 069 12516.38 56.33 55289.70 88888.00 2008-03-09 16:42:50.000 069 12516.40 56.33 55289.72 88888.00 2008-03-09 16:42:50.125 069 12516.38 56.33 55289.75 88888.00 2008-03-09 16:42:50.250 069 12516.33 56.33 55289.78 88888.00 2008-03-09 16:42:50.375 069 12516.38 56.35 55289.80 88888.00 2008-03-09 16:42:50.500 069 12516.45 56.42 55289.80 88888.00 2008-03-09 16:42:50.625 069 12516.52 56.45 55289.80 88888.00 2008-03-09 16:42:50.750 069 12516.50 56.38 55289.78 88888.00 2008-03-09 16:42:50.875 069 12516.40 56.38 55289.80 88888.00 2008-03-09 16:42:51.000 069 12516.33 56.42 55289.80 88888.00 2008-03-09 16:42:51.125 069 12516.40 56.42 55289.82 88888.00 2008-03-09 16:42:51.250 069 12516.40 56.38 55289.82 88888.00 2008-03-09 16:42:51.375 069 12516.35 56.33 55289.82 88888.00 2008-03-09 16:42:51.500 069 12516.27 56.27 55289.78 88888.00 2008-03-09 16:42:51.625 069 12516.25 56.33 55289.82 88888.00 2008-03-09 16:42:51.750 069 12516.17 56.27 55289.85 88888.00 2008-03-09 16:42:51.875 069 12516.23 56.25 55289.82 88888.00 2008-03-09 16:42:52.000 069 12516.33 56.25 55289.82 88888.00 2008-03-09 16:42:52.125 069 12516.35 56.25 55289.85 88888.00 2008-03-09 16:42:52.250 069 12516.42 56.27 55289.88 88888.00 2008-03-09 16:42:52.375 069 12516.45 56.25 55289.88 88888.00 2008-03-09 16:42:52.500 069 12516.45 56.23 55289.85 88888.00 2008-03-09 16:42:52.625 069 12516.48 56.17 55289.85 88888.00 2008-03-09 16:42:52.750 069 12516.48 56.15 55289.85 88888.00 2008-03-09 16:42:52.875 069 12516.48 56.23 55289.93 88888.00 2008-03-09 16:42:53.000 069 12516.45 56.25 55289.93 88888.00 2008-03-09 16:42:53.125 069 12516.42 56.20 55289.95 88888.00 2008-03-09 16:42:53.250 069 12516.42 56.15 55289.93 88888.00 2008-03-09 16:42:53.375 069 12516.40 56.12 55289.90 88888.00 2008-03-09 16:42:53.500 069 12516.42 56.15 55289.90 88888.00 2008-03-09 16:42:53.625 069 12516.38 56.12 55289.90 88888.00 2008-03-09 16:42:53.750 069 12516.33 56.05 55289.90 88888.00 2008-03-09 16:42:53.875 069 12516.35 56.02 55289.88 88888.00 2008-03-09 16:42:54.000 069 12516.38 56.02 55289.90 88888.00 2008-03-09 16:42:54.125 069 12516.38 56.05 55289.93 88888.00 2008-03-09 16:42:54.250 069 12516.27 55.98 55289.90 88888.00 2008-03-09 16:42:54.375 069 12516.30 55.95 55289.93 88888.00 2008-03-09 16:42:54.500 069 12516.33 55.95 55289.93 88888.00 2008-03-09 16:42:54.625 069 12516.38 55.98 55289.95 88888.00 2008-03-09 16:42:54.750 069 12516.40 55.92 55289.95 88888.00 2008-03-09 16:42:54.875 069 12516.42 55.88 55289.95 88888.00 2008-03-09 16:42:55.000 069 12516.42 55.90 55289.97 88888.00 2008-03-09 16:42:55.125 069 12516.35 55.83 55289.95 88888.00 2008-03-09 16:42:55.250 069 12516.33 55.85 55289.97 88888.00 2008-03-09 16:42:55.375 069 12516.38 55.88 55289.95 88888.00 2008-03-09 16:42:55.500 069 12516.33 55.77 55289.95 88888.00 2008-03-09 16:42:55.625 069 12516.30 55.75 55289.93 88888.00 2008-03-09 16:42:55.750 069 12516.30 55.77 55289.95 88888.00 2008-03-09 16:42:55.875 069 12516.35 55.77 55289.97 88888.00 2008-03-09 16:42:56.000 069 12516.35 55.73 55289.95 88888.00 2008-03-09 16:42:56.125 069 12516.38 55.65 55289.97 88888.00 2008-03-09 16:42:56.250 069 12516.38 55.62 55290.00 88888.00 2008-03-09 16:42:56.375 069 12516.40 55.70 55290.00 88888.00 2008-03-09 16:42:56.500 069 12516.42 55.70 55290.05 88888.00 2008-03-09 16:42:56.625 069 12516.33 55.70 55290.05 88888.00 2008-03-09 16:42:56.750 069 12516.23 55.65 55290.05 88888.00 2008-03-09 16:42:56.875 069 12516.25 55.58 55290.03 88888.00 2008-03-09 16:42:57.000 069 12516.30 55.52 55290.03 88888.00 2008-03-09 16:42:57.125 069 12516.33 55.52 55290.03 88888.00 2008-03-09 16:42:57.250 069 12516.38 55.55 55290.07 88888.00 2008-03-09 16:42:57.375 069 12516.42 55.58 55290.12 88888.00 2008-03-09 16:42:57.500 069 12516.38 55.52 55290.10 88888.00 2008-03-09 16:42:57.625 069 12516.33 55.50 55290.07 88888.00 2008-03-09 16:42:57.750 069 12516.35 55.48 55290.07 88888.00 2008-03-09 16:42:57.875 069 12516.33 55.40 55290.05 88888.00 2008-03-09 16:42:58.000 069 12516.42 55.40 55290.05 88888.00 2008-03-09 16:42:58.125 069 12516.42 55.40 55290.05 88888.00 2008-03-09 16:42:58.250 069 12516.35 55.30 55290.03 88888.00 2008-03-09 16:42:58.375 069 12516.40 55.33 55290.00 88888.00 2008-03-09 16:42:58.500 069 12516.40 55.35 55290.05 88888.00 2008-03-09 16:42:58.625 069 12516.38 55.33 55290.05 88888.00 2008-03-09 16:42:58.750 069 12516.38 55.27 55290.07 88888.00 2008-03-09 16:42:58.875 069 12516.40 55.25 55290.05 88888.00 2008-03-09 16:42:59.000 069 12516.40 55.23 55290.03 88888.00 2008-03-09 16:42:59.125 069 12516.38 55.23 55290.05 88888.00 2008-03-09 16:42:59.250 069 12516.38 55.17 55290.05 88888.00 2008-03-09 16:42:59.375 069 12516.33 55.17 55290.05 88888.00 2008-03-09 16:42:59.500 069 12516.38 55.20 55290.05 88888.00 2008-03-09 16:42:59.625 069 12516.35 55.15 55290.05 88888.00 2008-03-09 16:42:59.750 069 12516.38 55.15 55290.07 88888.00 2008-03-09 16:42:59.875 069 12516.35 55.15 55290.10 88888.00 2008-03-09 16:43:00.000 069 12516.35 55.12 55290.07 88888.00 2008-03-09 16:43:00.125 069 12516.35 55.12 55290.10 88888.00 2008-03-09 16:43:00.250 069 12516.25 55.05 55290.07 88888.00 2008-03-09 16:43:00.375 069 12516.30 55.02 55290.05 88888.00 2008-03-09 16:43:00.500 069 12516.27 55.00 55290.05 88888.00 2008-03-09 16:43:00.625 069 12516.33 55.00 55290.07 88888.00 2008-03-09 16:43:00.750 069 12516.40 54.98 55290.07 88888.00 2008-03-09 16:43:00.875 069 12516.45 54.98 55290.07 88888.00 2008-03-09 16:43:01.000 069 12516.40 54.92 55290.05 88888.00 2008-03-09 16:43:01.125 069 12516.38 54.92 55290.07 88888.00 2008-03-09 16:43:01.250 069 12516.38 54.92 55290.12 88888.00 2008-03-09 16:43:01.375 069 12516.35 54.95 55290.10 88888.00 2008-03-09 16:43:01.500 069 12516.42 54.90 55290.10 88888.00 2008-03-09 16:43:01.625 069 12516.50 54.88 55290.12 88888.00 2008-03-09 16:43:01.750 069 12516.50 54.85 55290.15 88888.00 2008-03-09 16:43:01.875 069 12516.42 54.90 55290.12 88888.00 2008-03-09 16:43:02.000 069 12516.38 54.88 55290.10 88888.00 2008-03-09 16:43:02.125 069 12516.38 54.80 55290.12 88888.00 2008-03-09 16:43:02.250 069 12516.38 54.75 55290.12 88888.00 2008-03-09 16:43:02.375 069 12516.40 54.67 55290.10 88888.00 2008-03-09 16:43:02.500 069 12516.42 54.67 55290.12 88888.00 2008-03-09 16:43:02.625 069 12516.45 54.70 55290.15 88888.00 2008-03-09 16:43:02.750 069 12516.45 54.70 55290.12 88888.00 2008-03-09 16:43:02.875 069 12516.42 54.67 55290.12 88888.00 2008-03-09 16:43:03.000 069 12516.42 54.60 55290.10 88888.00 2008-03-09 16:43:03.125 069 12516.50 54.62 55290.15 88888.00 2008-03-09 16:43:03.250 069 12516.50 54.62 55290.15 88888.00 2008-03-09 16:43:03.375 069 12516.48 54.58 55290.10 88888.00 2008-03-09 16:43:03.500 069 12516.48 54.58 55290.12 88888.00 2008-03-09 16:43:03.625 069 12516.58 54.62 55290.20 88888.00 2008-03-09 16:43:03.750 069 12516.58 54.60 55290.20 88888.00 2008-03-09 16:43:03.875 069 12516.60 54.58 55290.22 88888.00 2008-03-09 16:43:04.000 069 12516.62 54.55 55290.22 88888.00 2008-03-09 16:43:04.125 069 12516.62 54.62 55290.22 88888.00 2008-03-09 16:43:04.250 069 12516.50 54.55 55290.15 88888.00 2008-03-09 16:43:04.375 069 12516.48 54.50 55290.18 88888.00 2008-03-09 16:43:04.500 069 12516.48 54.45 55290.20 88888.00 2008-03-09 16:43:04.625 069 12516.45 54.48 55290.22 88888.00 2008-03-09 16:43:04.750 069 12516.42 54.45 55290.25 88888.00 2008-03-09 16:43:04.875 069 12516.48 54.42 55290.22 88888.00 2008-03-09 16:43:05.000 069 12516.52 54.40 55290.22 88888.00 2008-03-09 16:43:05.125 069 12516.48 54.45 55290.25 88888.00 2008-03-09 16:43:05.250 069 12516.48 54.40 55290.22 88888.00 2008-03-09 16:43:05.375 069 12516.50 54.40 55290.22 88888.00 2008-03-09 16:43:05.500 069 12516.55 54.38 55290.25 88888.00 2008-03-09 16:43:05.625 069 12516.55 54.38 55290.22 88888.00 2008-03-09 16:43:05.750 069 12516.50 54.38 55290.22 88888.00 2008-03-09 16:43:05.875 069 12516.50 54.35 55290.22 88888.00 2008-03-09 16:43:06.000 069 12516.50 54.30 55290.18 88888.00 2008-03-09 16:43:06.125 069 12516.55 54.33 55290.20 88888.00 2008-03-09 16:43:06.250 069 12516.58 54.33 55290.22 88888.00 2008-03-09 16:43:06.375 069 12516.62 54.33 55290.22 88888.00 2008-03-09 16:43:06.500 069 12516.60 54.30 55290.25 88888.00 2008-03-09 16:43:06.625 069 12516.55 54.23 55290.22 88888.00 2008-03-09 16:43:06.750 069 12516.52 54.25 55290.25 88888.00 2008-03-09 16:43:06.875 069 12516.52 54.33 55290.28 88888.00 2008-03-09 16:43:07.000 069 12516.58 54.27 55290.22 88888.00 2008-03-09 16:43:07.125 069 12516.58 54.23 55290.22 88888.00 2008-03-09 16:43:07.250 069 12516.55 54.15 55290.22 88888.00 2008-03-09 16:43:07.375 069 12516.52 54.12 55290.20 88888.00 2008-03-09 16:43:07.500 069 12516.48 54.12 55290.20 88888.00 2008-03-09 16:43:07.625 069 12516.48 54.17 55290.20 88888.00 2008-03-09 16:43:07.750 069 12516.50 54.15 55290.25 88888.00 2008-03-09 16:43:07.875 069 12516.55 54.12 55290.28 88888.00 2008-03-09 16:43:08.000 069 12516.60 54.15 55290.28 88888.00 2008-03-09 16:43:08.125 069 12516.60 54.17 55290.25 88888.00 2008-03-09 16:43:08.250 069 12516.50 54.10 55290.22 88888.00 2008-03-09 16:43:08.375 069 12516.42 54.05 55290.25 88888.00 2008-03-09 16:43:08.500 069 12516.40 54.02 55290.28 88888.00 2008-03-09 16:43:08.625 069 12516.48 54.02 55290.25 88888.00 2008-03-09 16:43:08.750 069 12516.48 54.05 55290.25 88888.00 2008-03-09 16:43:08.875 069 12516.42 54.08 55290.28 88888.00 2008-03-09 16:43:09.000 069 12516.48 54.08 55290.28 88888.00 2008-03-09 16:43:09.125 069 12516.48 54.10 55290.28 88888.00 2008-03-09 16:43:09.250 069 12516.50 54.02 55290.28 88888.00 2008-03-09 16:43:09.375 069 12516.50 54.02 55290.30 88888.00 2008-03-09 16:43:09.500 069 12516.52 54.02 55290.30 88888.00 2008-03-09 16:43:09.625 069 12516.48 54.02 55290.32 88888.00 2008-03-09 16:43:09.750 069 12516.52 54.00 55290.28 88888.00 2008-03-09 16:43:09.875 069 12516.60 54.00 55290.25 88888.00 2008-03-09 16:43:10.000 069 12516.60 54.08 55290.30 88888.00 2008-03-09 16:43:10.125 069 12516.58 54.05 55290.30 88888.00 2008-03-09 16:43:10.250 069 12516.55 54.08 55290.32 88888.00 2008-03-09 16:43:10.375 069 12516.50 54.08 55290.32 88888.00 2008-03-09 16:43:10.500 069 12516.48 54.02 55290.35 88888.00 2008-03-09 16:43:10.625 069 12516.48 53.95 55290.38 88888.00 2008-03-09 16:43:10.750 069 12516.50 53.92 55290.35 88888.00 2008-03-09 16:43:10.875 069 12516.40 53.90 55290.32 88888.00 2008-03-09 16:43:11.000 069 12516.35 53.90 55290.30 88888.00 2008-03-09 16:43:11.125 069 12516.45 53.90 55290.30 88888.00 2008-03-09 16:43:11.250 069 12516.52 53.98 55290.40 88888.00 2008-03-09 16:43:11.375 069 12516.58 54.02 55290.40 88888.00 2008-03-09 16:43:11.500 069 12516.55 53.98 55290.43 88888.00 2008-03-09 16:43:11.625 069 12516.48 53.90 55290.35 88888.00 2008-03-09 16:43:11.750 069 12516.45 53.90 55290.35 88888.00 2008-03-09 16:43:11.875 069 12516.45 53.90 55290.38 88888.00 2008-03-09 16:43:12.000 069 12516.45 53.88 55290.38 88888.00 2008-03-09 16:43:12.125 069 12516.45 53.88 55290.38 88888.00 2008-03-09 16:43:12.250 069 12516.35 53.88 55290.38 88888.00 2008-03-09 16:43:12.375 069 12516.45 53.88 55290.38 88888.00 2008-03-09 16:43:12.500 069 12516.48 53.88 55290.38 88888.00 2008-03-09 16:43:12.625 069 12516.52 53.85 55290.35 88888.00 2008-03-09 16:43:12.750 069 12516.55 53.85 55290.35 88888.00 2008-03-09 16:43:12.875 069 12516.52 53.88 55290.35 88888.00 2008-03-09 16:43:13.000 069 12516.45 53.80 55290.32 88888.00 2008-03-09 16:43:13.125 069 12516.48 53.85 55290.32 88888.00 2008-03-09 16:43:13.250 069 12516.48 53.85 55290.32 88888.00 2008-03-09 16:43:13.375 069 12516.42 53.85 55290.32 88888.00 2008-03-09 16:43:13.500 069 12516.42 53.85 55290.32 88888.00 2008-03-09 16:43:13.625 069 12516.48 53.77 55290.32 88888.00 2008-03-09 16:43:13.750 069 12516.48 53.77 55290.32 88888.00 2008-03-09 16:43:13.875 069 12516.45 53.77 55290.35 88888.00 2008-03-09 16:43:14.000 069 12516.48 53.77 55290.35 88888.00 2008-03-09 16:43:14.125 069 12516.55 53.80 55290.35 88888.00 2008-03-09 16:43:14.250 069 12516.50 53.75 55290.30 88888.00 2008-03-09 16:43:14.375 069 12516.50 53.70 55290.28 88888.00 2008-03-09 16:43:14.500 069 12516.50 53.75 55290.35 88888.00 2008-03-09 16:43:14.625 069 12516.42 53.83 55290.38 88888.00 2008-03-09 16:43:14.750 069 12516.48 53.83 55290.38 88888.00 2008-03-09 16:43:14.875 069 12516.52 53.83 55290.35 88888.00 2008-03-09 16:43:15.000 069 12516.55 53.75 55290.32 88888.00 2008-03-09 16:43:15.125 069 12516.60 53.73 55290.35 88888.00 2008-03-09 16:43:15.250 069 12516.62 53.80 55290.40 88888.00 2008-03-09 16:43:15.375 069 12516.62 53.80 55290.38 88888.00 2008-03-09 16:43:15.500 069 12516.60 53.77 55290.40 88888.00 2008-03-09 16:43:15.625 069 12516.52 53.75 55290.40 88888.00 2008-03-09 16:43:15.750 069 12516.55 53.75 55290.40 88888.00 2008-03-09 16:43:15.875 069 12516.60 53.80 55290.43 88888.00 2008-03-09 16:43:16.000 069 12516.55 53.70 55290.40 88888.00 2008-03-09 16:43:16.125 069 12516.52 53.73 55290.40 88888.00 2008-03-09 16:43:16.250 069 12516.55 53.75 55290.40 88888.00 2008-03-09 16:43:16.375 069 12516.58 53.73 55290.40 88888.00 2008-03-09 16:43:16.500 069 12516.55 53.70 55290.40 88888.00 2008-03-09 16:43:16.625 069 12516.60 53.70 55290.38 88888.00 2008-03-09 16:43:16.750 069 12516.70 53.70 55290.38 88888.00 2008-03-09 16:43:16.875 069 12516.70 53.75 55290.40 88888.00 2008-03-09 16:43:17.000 069 12516.62 53.73 55290.38 88888.00 2008-03-09 16:43:17.125 069 12516.55 53.67 55290.38 88888.00 2008-03-09 16:43:17.250 069 12516.58 53.67 55290.43 88888.00 2008-03-09 16:43:17.375 069 12516.60 53.67 55290.40 88888.00 2008-03-09 16:43:17.500 069 12516.60 53.70 55290.43 88888.00 2008-03-09 16:43:17.625 069 12516.70 53.70 55290.43 88888.00 2008-03-09 16:43:17.750 069 12516.70 53.67 55290.40 88888.00 2008-03-09 16:43:17.875 069 12516.65 53.65 55290.38 88888.00 2008-03-09 16:43:18.000 069 12516.67 53.67 55290.40 88888.00 2008-03-09 16:43:18.125 069 12516.70 53.70 55290.43 88888.00 2008-03-09 16:43:18.250 069 12516.75 53.67 55290.43 88888.00 2008-03-09 16:43:18.375 069 12516.77 53.65 55290.40 88888.00 2008-03-09 16:43:18.500 069 12516.73 53.65 55290.40 88888.00 2008-03-09 16:43:18.625 069 12516.73 53.62 55290.40 88888.00 2008-03-09 16:43:18.750 069 12516.73 53.58 55290.38 88888.00 2008-03-09 16:43:18.875 069 12516.77 53.55 55290.35 88888.00 2008-03-09 16:43:19.000 069 12516.77 53.58 55290.35 88888.00 2008-03-09 16:43:19.125 069 12516.73 53.58 55290.35 88888.00 2008-03-09 16:43:19.250 069 12516.70 53.58 55290.40 88888.00 2008-03-09 16:43:19.375 069 12516.75 53.62 55290.43 88888.00 2008-03-09 16:43:19.500 069 12516.75 53.62 55290.40 88888.00 2008-03-09 16:43:19.625 069 12516.65 53.58 55290.38 88888.00 2008-03-09 16:43:19.750 069 12516.65 53.58 55290.40 88888.00 2008-03-09 16:43:19.875 069 12516.73 53.60 55290.40 88888.00 2008-03-09 16:43:20.000 069 12516.73 53.55 55290.38 88888.00 2008-03-09 16:43:20.125 069 12516.65 53.50 55290.38 88888.00 2008-03-09 16:43:20.250 069 12516.62 53.48 55290.38 88888.00 2008-03-09 16:43:20.375 069 12516.67 53.52 55290.38 88888.00 2008-03-09 16:43:20.500 069 12516.73 53.55 55290.43 88888.00 2008-03-09 16:43:20.625 069 12516.75 53.58 55290.43 88888.00 2008-03-09 16:43:20.750 069 12516.83 53.52 55290.40 88888.00 2008-03-09 16:43:20.875 069 12516.83 53.50 55290.40 88888.00 2008-03-09 16:43:21.000 069 12516.88 53.52 55290.43 88888.00 2008-03-09 16:43:21.125 069 12516.85 53.52 55290.43 88888.00 2008-03-09 16:43:21.250 069 12516.77 53.48 55290.40 88888.00 2008-03-09 16:43:21.375 069 12516.75 53.50 55290.40 88888.00 2008-03-09 16:43:21.500 069 12516.77 53.50 55290.38 88888.00 2008-03-09 16:43:21.625 069 12516.77 53.48 55290.38 88888.00 2008-03-09 16:43:21.750 069 12516.80 53.45 55290.38 88888.00 2008-03-09 16:43:21.875 069 12516.83 53.45 55290.38 88888.00 2008-03-09 16:43:22.000 069 12516.88 53.50 55290.38 88888.00 2008-03-09 16:43:22.125 069 12516.80 53.45 55290.38 88888.00 2008-03-09 16:43:22.250 069 12516.75 53.38 55290.38 88888.00 2008-03-09 16:43:22.375 069 12516.70 53.40 55290.38 88888.00 2008-03-09 16:43:22.500 069 12516.73 53.48 55290.45 88888.00 2008-03-09 16:43:22.625 069 12516.75 53.42 55290.45 88888.00 2008-03-09 16:43:22.750 069 12516.70 53.40 55290.43 88888.00 2008-03-09 16:43:22.875 069 12516.73 53.40 55290.43 88888.00 2008-03-09 16:43:23.000 069 12516.73 53.35 55290.40 88888.00 2008-03-09 16:43:23.125 069 12516.77 53.35 55290.43 88888.00 2008-03-09 16:43:23.250 069 12516.83 53.38 55290.43 88888.00 2008-03-09 16:43:23.375 069 12516.90 53.42 55290.40 88888.00 2008-03-09 16:43:23.500 069 12516.90 53.42 55290.45 88888.00 2008-03-09 16:43:23.625 069 12516.88 53.40 55290.43 88888.00 2008-03-09 16:43:23.750 069 12516.85 53.33 55290.43 88888.00 2008-03-09 16:43:23.875 069 12516.90 53.33 55290.40 88888.00 2008-03-09 16:43:24.000 069 12516.88 53.27 55290.40 88888.00 2008-03-09 16:43:24.125 069 12516.92 53.35 55290.40 88888.00 2008-03-09 16:43:24.250 069 12517.00 53.27 55290.40 88888.00 2008-03-09 16:43:24.375 069 12517.00 53.27 55290.43 88888.00 2008-03-09 16:43:24.500 069 12516.95 53.23 55290.43 88888.00 2008-03-09 16:43:24.625 069 12516.95 53.25 55290.45 88888.00 2008-03-09 16:43:24.750 069 12516.90 53.27 55290.45 88888.00 2008-03-09 16:43:24.875 069 12516.88 53.20 55290.43 88888.00 2008-03-09 16:43:25.000 069 12516.85 53.23 55290.43 88888.00 2008-03-09 16:43:25.125 069 12516.92 53.25 55290.45 88888.00 2008-03-09 16:43:25.250 069 12516.88 53.20 55290.45 88888.00 2008-03-09 16:43:25.375 069 12516.88 53.15 55290.45 88888.00 2008-03-09 16:43:25.500 069 12516.90 53.15 55290.43 88888.00 2008-03-09 16:43:25.625 069 12516.90 53.15 55290.45 88888.00 2008-03-09 16:43:25.750 069 12516.92 53.17 55290.45 88888.00 2008-03-09 16:43:25.875 069 12517.05 53.23 55290.43 88888.00 2008-03-09 16:43:26.000 069 12517.08 53.25 55290.45 88888.00 2008-03-09 16:43:26.125 069 12517.00 53.20 55290.47 88888.00 2008-03-09 16:43:26.250 069 12516.92 53.10 55290.45 88888.00 2008-03-09 16:43:26.375 069 12516.95 53.12 55290.45 88888.00 2008-03-09 16:43:26.500 069 12517.00 53.10 55290.45 88888.00 2008-03-09 16:43:26.625 069 12517.00 53.08 55290.43 88888.00 2008-03-09 16:43:26.750 069 12517.00 53.05 55290.43 88888.00 2008-03-09 16:43:26.875 069 12517.02 53.05 55290.45 88888.00 2008-03-09 16:43:27.000 069 12517.05 53.00 55290.43 88888.00 2008-03-09 16:43:27.125 069 12517.08 53.05 55290.43 88888.00 2008-03-09 16:43:27.250 069 12517.05 53.05 55290.40 88888.00 2008-03-09 16:43:27.375 069 12516.95 53.00 55290.40 88888.00 2008-03-09 16:43:27.500 069 12516.92 52.98 55290.43 88888.00 2008-03-09 16:43:27.625 069 12516.98 52.95 55290.45 88888.00 2008-03-09 16:43:27.750 069 12516.98 52.90 55290.43 88888.00 2008-03-09 16:43:27.875 069 12516.98 52.85 55290.38 88888.00 2008-03-09 16:43:28.000 069 12516.98 52.88 55290.40 88888.00 2008-03-09 16:43:28.125 069 12517.05 52.95 55290.43 88888.00 2008-03-09 16:43:28.250 069 12517.02 52.92 55290.45 88888.00 2008-03-09 16:43:28.375 069 12517.02 52.92 55290.45 88888.00 2008-03-09 16:43:28.500 069 12517.02 52.98 55290.45 88888.00 2008-03-09 16:43:28.625 069 12517.00 52.95 55290.45 88888.00 2008-03-09 16:43:28.750 069 12516.98 52.95 55290.50 88888.00 2008-03-09 16:43:28.875 069 12516.98 52.98 55290.50 88888.00 2008-03-09 16:43:29.000 069 12516.92 52.92 55290.47 88888.00 2008-03-09 16:43:29.125 069 12516.92 52.90 55290.47 88888.00 2008-03-09 16:43:29.250 069 12516.85 52.88 55290.47 88888.00 2008-03-09 16:43:29.375 069 12516.83 52.90 55290.47 88888.00 2008-03-09 16:43:29.500 069 12516.83 52.92 55290.47 88888.00 2008-03-09 16:43:29.625 069 12516.85 52.88 55290.47 88888.00 2008-03-09 16:43:29.750 069 12516.88 52.83 55290.47 88888.00 2008-03-09 16:43:29.875 069 12516.92 52.88 55290.45 88888.00 2008-03-09 16:43:30.000 069 12516.88 52.88 55290.43 88888.00 2008-03-09 16:43:30.125 069 12516.88 52.85 55290.43 88888.00 2008-03-09 16:43:30.250 069 12517.00 52.95 55290.53 88888.00 2008-03-09 16:43:30.375 069 12517.02 52.98 55290.57 88888.00 2008-03-09 16:43:30.500 069 12516.88 52.92 55290.55 88888.00 2008-03-09 16:43:30.625 069 12516.83 52.85 55290.50 88888.00 2008-03-09 16:43:30.750 069 12516.80 52.83 55290.50 88888.00 2008-03-09 16:43:30.875 069 12516.85 52.85 55290.47 88888.00 2008-03-09 16:43:31.000 069 12516.85 52.85 55290.50 88888.00 2008-03-09 16:43:31.125 069 12516.85 52.80 55290.53 88888.00 2008-03-09 16:43:31.250 069 12516.88 52.80 55290.55 88888.00 2008-03-09 16:43:31.375 069 12516.83 52.83 55290.53 88888.00 2008-03-09 16:43:31.500 069 12516.75 52.77 55290.47 88888.00 2008-03-09 16:43:31.625 069 12516.75 52.77 55290.47 88888.00 2008-03-09 16:43:31.750 069 12516.88 52.83 55290.50 88888.00 2008-03-09 16:43:31.875 069 12516.92 52.83 55290.53 88888.00 2008-03-09 16:43:32.000 069 12516.90 52.80 55290.53 88888.00 2008-03-09 16:43:32.125 069 12516.85 52.77 55290.55 88888.00 2008-03-09 16:43:32.250 069 12516.77 52.77 55290.57 88888.00 2008-03-09 16:43:32.375 069 12516.73 52.73 55290.53 88888.00 2008-03-09 16:43:32.500 069 12516.73 52.73 55290.53 88888.00 2008-03-09 16:43:32.625 069 12516.75 52.75 55290.60 88888.00 2008-03-09 16:43:32.750 069 12516.73 52.77 55290.62 88888.00 2008-03-09 16:43:32.875 069 12516.77 52.77 55290.62 88888.00 2008-03-09 16:43:33.000 069 12516.80 52.75 55290.55 88888.00 2008-03-09 16:43:33.125 069 12516.83 52.77 55290.57 88888.00 2008-03-09 16:43:33.250 069 12516.77 52.70 55290.55 88888.00 2008-03-09 16:43:33.375 069 12516.75 52.65 55290.53 88888.00 2008-03-09 16:43:33.500 069 12516.80 52.70 55290.55 88888.00 2008-03-09 16:43:33.625 069 12516.83 52.67 55290.53 88888.00 2008-03-09 16:43:33.750 069 12516.80 52.62 55290.53 88888.00 2008-03-09 16:43:33.875 069 12516.83 52.73 55290.55 88888.00 2008-03-09 16:43:34.000 069 12516.83 52.75 55290.55 88888.00 2008-03-09 16:43:34.125 069 12516.88 52.73 55290.60 88888.00 2008-03-09 16:43:34.250 069 12516.88 52.75 55290.60 88888.00 2008-03-09 16:43:34.375 069 12516.88 52.77 55290.60 88888.00 2008-03-09 16:43:34.500 069 12516.77 52.70 55290.55 88888.00 2008-03-09 16:43:34.625 069 12516.73 52.67 55290.57 88888.00 2008-03-09 16:43:34.750 069 12516.83 52.67 55290.60 88888.00 2008-03-09 16:43:34.875 069 12516.92 52.70 55290.57 88888.00 2008-03-09 16:43:35.000 069 12516.90 52.70 55290.53 88888.00 2008-03-09 16:43:35.125 069 12516.85 52.67 55290.55 88888.00 2008-03-09 16:43:35.250 069 12516.77 52.70 55290.55 88888.00 2008-03-09 16:43:35.375 069 12516.73 52.70 55290.55 88888.00 2008-03-09 16:43:35.500 069 12516.75 52.65 55290.55 88888.00 2008-03-09 16:43:35.625 069 12516.77 52.67 55290.57 88888.00 2008-03-09 16:43:35.750 069 12516.73 52.67 55290.57 88888.00 2008-03-09 16:43:35.875 069 12516.67 52.65 55290.57 88888.00 2008-03-09 16:43:36.000 069 12516.70 52.65 55290.60 88888.00 2008-03-09 16:43:36.125 069 12516.77 52.73 55290.60 88888.00 2008-03-09 16:43:36.250 069 12516.77 52.70 55290.60 88888.00 2008-03-09 16:43:36.375 069 12516.77 52.62 55290.55 88888.00 2008-03-09 16:43:36.500 069 12516.75 52.65 55290.53 88888.00 2008-03-09 16:43:36.625 069 12516.70 52.65 55290.53 88888.00 2008-03-09 16:43:36.750 069 12516.67 52.60 55290.53 88888.00 2008-03-09 16:43:36.875 069 12516.73 52.67 55290.55 88888.00 2008-03-09 16:43:37.000 069 12516.83 52.73 55290.57 88888.00 2008-03-09 16:43:37.125 069 12516.83 52.77 55290.62 88888.00 2008-03-09 16:43:37.250 069 12516.77 52.73 55290.62 88888.00 2008-03-09 16:43:37.375 069 12516.77 52.75 55290.62 88888.00 2008-03-09 16:43:37.500 069 12516.75 52.70 55290.57 88888.00 2008-03-09 16:43:37.625 069 12516.65 52.62 55290.53 88888.00 2008-03-09 16:43:37.750 069 12516.62 52.62 55290.55 88888.00 2008-03-09 16:43:37.875 069 12516.75 52.67 55290.57 88888.00 2008-03-09 16:43:38.000 069 12516.83 52.70 55290.62 88888.00 2008-03-09 16:43:38.125 069 12516.73 52.65 55290.60 88888.00 2008-03-09 16:43:38.250 069 12516.67 52.67 55290.62 88888.00 2008-03-09 16:43:38.375 069 12516.80 52.70 55290.65 88888.00 2008-03-09 16:43:38.500 069 12516.75 52.62 55290.65 88888.00 2008-03-09 16:43:38.625 069 12516.65 52.65 55290.60 88888.00 2008-03-09 16:43:38.750 069 12516.67 52.62 55290.62 88888.00 2008-03-09 16:43:38.875 069 12516.77 52.62 55290.62 88888.00 2008-03-09 16:43:39.000 069 12516.77 52.65 55290.65 88888.00 2008-03-09 16:43:39.125 069 12516.77 52.67 55290.70 88888.00 2008-03-09 16:43:39.250 069 12516.67 52.65 55290.68 88888.00 2008-03-09 16:43:39.375 069 12516.65 52.65 55290.68 88888.00 2008-03-09 16:43:39.500 069 12516.70 52.70 55290.65 88888.00 2008-03-09 16:43:39.625 069 12516.70 52.70 55290.65 88888.00 2008-03-09 16:43:39.750 069 12516.60 52.70 55290.65 88888.00 2008-03-09 16:43:39.875 069 12516.60 52.70 55290.65 88888.00 2008-03-09 16:43:40.000 069 12516.62 52.67 55290.62 88888.00 2008-03-09 16:43:40.125 069 12516.60 52.62 55290.60 88888.00 2008-03-09 16:43:40.250 069 12516.60 52.60 55290.62 88888.00 2008-03-09 16:43:40.375 069 12516.67 52.65 55290.65 88888.00 2008-03-09 16:43:40.500 069 12516.73 52.67 55290.68 88888.00 2008-03-09 16:43:40.625 069 12516.73 52.58 55290.62 88888.00 2008-03-09 16:43:40.750 069 12516.67 52.55 55290.62 88888.00 2008-03-09 16:43:40.875 069 12516.62 52.55 55290.60 88888.00 2008-03-09 16:43:41.000 069 12516.62 52.52 55290.60 88888.00 2008-03-09 16:43:41.125 069 12516.65 52.60 55290.65 88888.00 2008-03-09 16:43:41.250 069 12516.70 52.65 55290.68 88888.00 2008-03-09 16:43:41.375 069 12516.73 52.62 55290.62 88888.00 2008-03-09 16:43:41.500 069 12516.67 52.58 55290.62 88888.00 2008-03-09 16:43:41.625 069 12516.62 52.55 55290.60 88888.00 2008-03-09 16:43:41.750 069 12516.65 52.55 55290.60 88888.00 2008-03-09 16:43:41.875 069 12516.67 52.62 55290.65 88888.00 2008-03-09 16:43:42.000 069 12516.73 52.67 55290.68 88888.00 2008-03-09 16:43:42.125 069 12516.60 52.65 55290.68 88888.00 2008-03-09 16:43:42.250 069 12516.48 52.55 55290.65 88888.00 2008-03-09 16:43:42.375 069 12516.52 52.48 55290.65 88888.00 2008-03-09 16:43:42.500 069 12516.52 52.50 55290.68 88888.00 2008-03-09 16:43:42.625 069 12516.52 52.52 55290.65 88888.00 2008-03-09 16:43:42.750 069 12516.60 52.60 55290.65 88888.00 2008-03-09 16:43:42.875 069 12516.67 52.58 55290.68 88888.00 2008-03-09 16:43:43.000 069 12516.65 52.58 55290.68 88888.00 2008-03-09 16:43:43.125 069 12516.60 52.55 55290.65 88888.00 2008-03-09 16:43:43.250 069 12516.62 52.55 55290.60 88888.00 2008-03-09 16:43:43.375 069 12516.65 52.58 55290.65 88888.00 2008-03-09 16:43:43.500 069 12516.60 52.55 55290.65 88888.00 2008-03-09 16:43:43.625 069 12516.55 52.58 55290.68 88888.00 2008-03-09 16:43:43.750 069 12516.58 52.55 55290.65 88888.00 2008-03-09 16:43:43.875 069 12516.58 52.55 55290.62 88888.00 2008-03-09 16:43:44.000 069 12516.65 52.58 55290.62 88888.00 2008-03-09 16:43:44.125 069 12516.67 52.58 55290.65 88888.00 2008-03-09 16:43:44.250 069 12516.55 52.52 55290.68 88888.00 2008-03-09 16:43:44.375 069 12516.58 52.58 55290.68 88888.00 2008-03-09 16:43:44.500 069 12516.70 52.58 55290.65 88888.00 2008-03-09 16:43:44.625 069 12516.73 52.52 55290.62 88888.00 2008-03-09 16:43:44.750 069 12516.67 52.55 55290.62 88888.00 2008-03-09 16:43:44.875 069 12516.67 52.62 55290.68 88888.00 2008-03-09 16:43:45.000 069 12516.65 52.65 55290.65 88888.00 2008-03-09 16:43:45.125 069 12516.65 52.62 55290.68 88888.00 2008-03-09 16:43:45.250 069 12516.58 52.55 55290.65 88888.00 2008-03-09 16:43:45.375 069 12516.58 52.55 55290.62 88888.00 2008-03-09 16:43:45.500 069 12516.58 52.52 55290.62 88888.00 2008-03-09 16:43:45.625 069 12516.55 52.55 55290.65 88888.00 2008-03-09 16:43:45.750 069 12516.60 52.60 55290.62 88888.00 2008-03-09 16:43:45.875 069 12516.60 52.52 55290.60 88888.00 2008-03-09 16:43:46.000 069 12516.52 52.52 55290.60 88888.00 2008-03-09 16:43:46.125 069 12516.48 52.58 55290.62 88888.00 2008-03-09 16:43:46.250 069 12516.52 52.62 55290.68 88888.00 2008-03-09 16:43:46.375 069 12516.60 52.60 55290.65 88888.00 2008-03-09 16:43:46.500 069 12516.60 52.58 55290.65 88888.00 2008-03-09 16:43:46.625 069 12516.62 52.58 55290.70 88888.00 2008-03-09 16:43:46.750 069 12516.58 52.58 55290.68 88888.00 2008-03-09 16:43:46.875 069 12516.48 52.52 55290.62 88888.00 2008-03-09 16:43:47.000 069 12516.62 52.60 55290.65 88888.00 2008-03-09 16:43:47.125 069 12516.65 52.60 55290.68 88888.00 2008-03-09 16:43:47.250 069 12516.58 52.55 55290.70 88888.00 2008-03-09 16:43:47.375 069 12516.52 52.58 55290.68 88888.00 2008-03-09 16:43:47.500 069 12516.50 52.55 55290.65 88888.00 2008-03-09 16:43:47.625 069 12516.62 52.58 55290.65 88888.00 2008-03-09 16:43:47.750 069 12516.67 52.58 55290.62 88888.00 2008-03-09 16:43:47.875 069 12516.62 52.52 55290.60 88888.00 2008-03-09 16:43:48.000 069 12516.62 52.52 55290.62 88888.00 2008-03-09 16:43:48.125 069 12516.62 52.65 55290.68 88888.00 2008-03-09 16:43:48.250 069 12516.58 52.58 55290.62 88888.00 2008-03-09 16:43:48.375 069 12516.58 52.55 55290.60 88888.00 2008-03-09 16:43:48.500 069 12516.55 52.60 55290.62 88888.00 2008-03-09 16:43:48.625 069 12516.48 52.62 55290.62 88888.00 2008-03-09 16:43:48.750 069 12516.55 52.65 55290.68 88888.00 2008-03-09 16:43:48.875 069 12516.60 52.65 55290.65 88888.00 2008-03-09 16:43:49.000 069 12516.55 52.62 55290.62 88888.00 2008-03-09 16:43:49.125 069 12516.58 52.60 55290.60 88888.00 2008-03-09 16:43:49.250 069 12516.52 52.58 55290.57 88888.00 2008-03-09 16:43:49.375 069 12516.52 52.58 55290.57 88888.00 2008-03-09 16:43:49.500 069 12516.58 52.62 55290.62 88888.00 2008-03-09 16:43:49.625 069 12516.62 52.65 55290.60 88888.00 2008-03-09 16:43:49.750 069 12516.65 52.65 55290.62 88888.00 2008-03-09 16:43:49.875 069 12516.73 52.70 55290.62 88888.00 2008-03-09 16:43:50.000 069 12516.77 52.73 55290.62 88888.00 2008-03-09 16:43:50.125 069 12516.77 52.73 55290.65 88888.00 2008-03-09 16:43:50.250 069 12516.67 52.62 55290.60 88888.00 2008-03-09 16:43:50.375 069 12516.67 52.67 55290.60 88888.00 2008-03-09 16:43:50.500 069 12516.73 52.73 55290.65 88888.00 2008-03-09 16:43:50.625 069 12516.73 52.77 55290.70 88888.00 2008-03-09 16:43:50.750 069 12516.67 52.70 55290.65 88888.00 2008-03-09 16:43:50.875 069 12516.67 52.75 55290.68 88888.00 2008-03-09 16:43:51.000 069 12516.67 52.75 55290.62 88888.00 2008-03-09 16:43:51.125 069 12516.65 52.77 55290.62 88888.00 2008-03-09 16:43:51.250 069 12516.62 52.73 55290.57 88888.00 2008-03-09 16:43:51.375 069 12516.70 52.75 55290.60 88888.00 2008-03-09 16:43:51.500 069 12516.67 52.70 55290.62 88888.00 2008-03-09 16:43:51.625 069 12516.62 52.73 55290.60 88888.00 2008-03-09 16:43:51.750 069 12516.65 52.77 55290.62 88888.00 2008-03-09 16:43:51.875 069 12516.67 52.77 55290.60 88888.00 2008-03-09 16:43:52.000 069 12516.70 52.77 55290.62 88888.00 2008-03-09 16:43:52.125 069 12516.70 52.77 55290.60 88888.00 2008-03-09 16:43:52.250 069 12516.70 52.75 55290.60 88888.00 2008-03-09 16:43:52.375 069 12516.80 52.75 55290.60 88888.00 2008-03-09 16:43:52.500 069 12516.80 52.75 55290.60 88888.00 2008-03-09 16:43:52.625 069 12516.77 52.80 55290.60 88888.00 2008-03-09 16:43:52.750 069 12516.80 52.77 55290.55 88888.00 2008-03-09 16:43:52.875 069 12516.83 52.80 55290.57 88888.00 2008-03-09 16:43:53.000 069 12516.85 52.80 55290.60 88888.00 2008-03-09 16:43:53.125 069 12516.88 52.83 55290.65 88888.00 2008-03-09 16:43:53.250 069 12516.80 52.83 55290.62 88888.00 2008-03-09 16:43:53.375 069 12516.83 52.90 55290.62 88888.00 2008-03-09 16:43:53.500 069 12516.85 52.92 55290.62 88888.00 2008-03-09 16:43:53.625 069 12516.85 52.83 55290.62 88888.00 2008-03-09 16:43:53.750 069 12516.77 52.80 55290.62 88888.00 2008-03-09 16:43:53.875 069 12516.67 52.80 55290.62 88888.00 2008-03-09 16:43:54.000 069 12516.70 52.83 55290.62 88888.00 2008-03-09 16:43:54.125 069 12516.77 52.88 55290.62 88888.00 2008-03-09 16:43:54.250 069 12516.83 52.88 55290.60 88888.00 2008-03-09 16:43:54.375 069 12516.88 52.85 55290.57 88888.00 2008-03-09 16:43:54.500 069 12516.88 52.88 55290.60 88888.00 2008-03-09 16:43:54.625 069 12516.83 52.88 55290.62 88888.00 2008-03-09 16:43:54.750 069 12516.77 52.88 55290.60 88888.00 2008-03-09 16:43:54.875 069 12516.83 52.90 55290.60 88888.00 2008-03-09 16:43:55.000 069 12516.80 52.85 55290.55 88888.00 2008-03-09 16:43:55.125 069 12516.85 52.85 55290.55 88888.00 2008-03-09 16:43:55.250 069 12516.90 52.88 55290.55 88888.00 2008-03-09 16:43:55.375 069 12516.88 52.95 55290.57 88888.00 2008-03-09 16:43:55.500 069 12516.83 52.90 55290.57 88888.00 2008-03-09 16:43:55.625 069 12516.83 52.90 55290.60 88888.00 2008-03-09 16:43:55.750 069 12516.88 52.92 55290.60 88888.00 2008-03-09 16:43:55.875 069 12516.85 52.90 55290.62 88888.00 2008-03-09 16:43:56.000 069 12516.88 52.92 55290.57 88888.00 2008-03-09 16:43:56.125 069 12516.88 52.95 55290.57 88888.00 2008-03-09 16:43:56.250 069 12516.80 52.98 55290.57 88888.00 2008-03-09 16:43:56.375 069 12516.83 53.02 55290.62 88888.00 2008-03-09 16:43:56.500 069 12516.85 53.05 55290.65 88888.00 2008-03-09 16:43:56.625 069 12516.90 53.00 55290.60 88888.00 2008-03-09 16:43:56.750 069 12516.90 52.98 55290.57 88888.00 2008-03-09 16:43:56.875 069 12516.90 52.98 55290.55 88888.00 2008-03-09 16:43:57.000 069 12516.95 52.98 55290.55 88888.00 2008-03-09 16:43:57.125 069 12517.00 53.00 55290.57 88888.00 2008-03-09 16:43:57.250 069 12516.95 53.08 55290.60 88888.00 2008-03-09 16:43:57.375 069 12516.90 53.08 55290.57 88888.00 2008-03-09 16:43:57.500 069 12516.85 53.02 55290.55 88888.00 2008-03-09 16:43:57.625 069 12516.88 53.02 55290.55 88888.00 2008-03-09 16:43:57.750 069 12516.95 53.00 55290.55 88888.00 2008-03-09 16:43:57.875 069 12516.98 53.00 55290.60 88888.00 2008-03-09 16:43:58.000 069 12516.90 53.00 55290.60 88888.00 2008-03-09 16:43:58.125 069 12516.88 52.98 55290.57 88888.00 2008-03-09 16:43:58.250 069 12516.95 53.02 55290.57 88888.00 2008-03-09 16:43:58.375 069 12517.02 53.08 55290.60 88888.00 2008-03-09 16:43:58.500 069 12517.08 53.10 55290.60 88888.00 2008-03-09 16:43:58.625 069 12517.08 53.08 55290.60 88888.00 2008-03-09 16:43:58.750 069 12517.02 53.10 55290.57 88888.00 2008-03-09 16:43:58.875 069 12517.00 53.10 55290.57 88888.00 2008-03-09 16:43:59.000 069 12517.02 53.12 55290.57 88888.00 2008-03-09 16:43:59.125 069 12517.02 53.12 55290.55 88888.00 2008-03-09 16:43:59.250 069 12516.98 53.10 55290.57 88888.00 2008-03-09 16:43:59.375 069 12516.95 53.17 55290.57 88888.00 2008-03-09 16:43:59.500 069 12516.88 53.15 55290.55 88888.00 2008-03-09 16:43:59.625 069 12516.95 53.10 55290.57 88888.00 2008-03-09 16:43:59.750 069 12517.00 53.12 55290.60 88888.00 2008-03-09 16:43:59.875 069 12517.02 53.12 55290.55 88888.00 2008-03-09 16:44:00.000 069 12516.98 53.12 55290.57 88888.00 2008-03-09 16:44:00.125 069 12516.90 53.15 55290.57 88888.00 2008-03-09 16:44:00.250 069 12516.88 53.17 55290.57 88888.00 2008-03-09 16:44:00.375 069 12516.88 53.12 55290.50 88888.00 2008-03-09 16:44:00.500 069 12516.88 53.17 55290.50 88888.00 2008-03-09 16:44:00.625 069 12517.00 53.20 55290.53 88888.00 2008-03-09 16:44:00.750 069 12517.12 53.20 55290.53 88888.00 2008-03-09 16:44:00.875 069 12517.08 53.20 55290.53 88888.00 2008-03-09 16:44:01.000 069 12517.00 53.20 55290.50 88888.00 2008-03-09 16:44:01.125 069 12517.02 53.17 55290.47 88888.00 2008-03-09 16:44:01.250 069 12516.95 53.20 55290.50 88888.00 2008-03-09 16:44:01.375 069 12517.02 53.25 55290.50 88888.00 2008-03-09 16:44:01.500 069 12517.00 53.20 55290.50 88888.00 2008-03-09 16:44:01.625 069 12517.00 53.20 55290.50 88888.00 2008-03-09 16:44:01.750 069 12516.95 53.23 55290.53 88888.00 2008-03-09 16:44:01.875 069 12516.95 53.25 55290.50 88888.00 2008-03-09 16:44:02.000 069 12516.98 53.25 55290.50 88888.00 2008-03-09 16:44:02.125 069 12516.92 53.30 55290.53 88888.00 2008-03-09 16:44:02.250 069 12516.90 53.30 55290.55 88888.00 2008-03-09 16:44:02.375 069 12516.98 53.27 55290.55 88888.00 2008-03-09 16:44:02.500 069 12517.02 53.30 55290.55 88888.00 2008-03-09 16:44:02.625 069 12517.08 53.33 55290.55 88888.00 2008-03-09 16:44:02.750 069 12517.00 53.30 55290.55 88888.00 2008-03-09 16:44:02.875 069 12516.95 53.33 55290.55 88888.00 2008-03-09 16:44:03.000 069 12516.85 53.30 55290.55 88888.00 2008-03-09 16:44:03.125 069 12516.88 53.40 55290.57 88888.00 2008-03-09 16:44:03.250 069 12517.00 53.40 55290.62 88888.00 2008-03-09 16:44:03.375 069 12517.02 53.40 55290.57 88888.00 2008-03-09 16:44:03.500 069 12516.95 53.42 55290.60 88888.00 2008-03-09 16:44:03.625 069 12516.92 53.40 55290.60 88888.00 2008-03-09 16:44:03.750 069 12516.88 53.38 55290.60 88888.00 2008-03-09 16:44:03.875 069 12516.92 53.45 55290.62 88888.00 2008-03-09 16:44:04.000 069 12516.98 53.45 55290.62 88888.00 2008-03-09 16:44:04.125 069 12516.90 53.35 55290.55 88888.00 2008-03-09 16:44:04.250 069 12516.83 53.33 55290.55 88888.00 2008-03-09 16:44:04.375 069 12516.80 53.38 55290.53 88888.00 2008-03-09 16:44:04.500 069 12516.85 53.42 55290.53 88888.00 2008-03-09 16:44:04.625 069 12516.90 53.45 55290.53 88888.00 2008-03-09 16:44:04.750 069 12516.85 53.48 55290.53 88888.00 2008-03-09 16:44:04.875 069 12516.75 53.42 55290.53 88888.00 2008-03-09 16:44:05.000 069 12516.77 53.50 55290.53 88888.00 2008-03-09 16:44:05.125 069 12516.90 53.55 55290.55 88888.00 2008-03-09 16:44:05.250 069 12516.85 53.52 55290.55 88888.00 2008-03-09 16:44:05.375 069 12516.90 53.52 55290.53 88888.00 2008-03-09 16:44:05.500 069 12516.98 53.52 55290.55 88888.00 2008-03-09 16:44:05.625 069 12516.92 53.48 55290.50 88888.00 2008-03-09 16:44:05.750 069 12516.83 53.52 55290.53 88888.00 2008-03-09 16:44:05.875 069 12516.83 53.55 55290.55 88888.00 2008-03-09 16:44:06.000 069 12516.88 53.58 55290.50 88888.00 2008-03-09 16:44:06.125 069 12516.95 53.50 55290.50 88888.00 2008-03-09 16:44:06.250 069 12516.90 53.52 55290.50 88888.00 2008-03-09 16:44:06.375 069 12516.98 53.58 55290.53 88888.00 2008-03-09 16:44:06.500 069 12517.00 53.58 55290.53 88888.00 2008-03-09 16:44:06.625 069 12517.02 53.58 55290.50 88888.00 2008-03-09 16:44:06.750 069 12516.95 53.52 55290.50 88888.00 2008-03-09 16:44:06.875 069 12516.92 53.55 55290.50 88888.00 2008-03-09 16:44:07.000 069 12516.95 53.52 55290.50 88888.00 2008-03-09 16:44:07.125 069 12516.95 53.55 55290.50 88888.00 2008-03-09 16:44:07.250 069 12516.90 53.52 55290.50 88888.00 2008-03-09 16:44:07.375 069 12516.85 53.52 55290.47 88888.00 2008-03-09 16:44:07.500 069 12516.88 53.58 55290.50 88888.00 2008-03-09 16:44:07.625 069 12516.88 53.58 55290.50 88888.00 2008-03-09 16:44:07.750 069 12516.85 53.55 55290.53 88888.00 2008-03-09 16:44:07.875 069 12516.83 53.62 55290.53 88888.00 2008-03-09 16:44:08.000 069 12516.80 53.60 55290.47 88888.00 2008-03-09 16:44:08.125 069 12516.77 53.65 55290.50 88888.00 2008-03-09 16:44:08.250 069 12516.83 53.60 55290.53 88888.00 2008-03-09 16:44:08.375 069 12516.83 53.60 55290.53 88888.00 2008-03-09 16:44:08.500 069 12516.88 53.65 55290.55 88888.00 2008-03-09 16:44:08.625 069 12516.88 53.70 55290.55 88888.00 2008-03-09 16:44:08.750 069 12516.90 53.67 55290.57 88888.00 2008-03-09 16:44:08.875 069 12516.92 53.65 55290.57 88888.00 2008-03-09 16:44:09.000 069 12516.90 53.65 55290.57 88888.00 2008-03-09 16:44:09.125 069 12516.80 53.65 55290.55 88888.00 2008-03-09 16:44:09.250 069 12516.77 53.65 55290.57 88888.00 2008-03-09 16:44:09.375 069 12516.88 53.67 55290.55 88888.00 2008-03-09 16:44:09.500 069 12516.90 53.70 55290.50 88888.00 2008-03-09 16:44:09.625 069 12516.88 53.67 55290.53 88888.00 2008-03-09 16:44:09.750 069 12516.85 53.67 55290.55 88888.00 2008-03-09 16:44:09.875 069 12516.92 53.70 55290.57 88888.00 2008-03-09 16:44:10.000 069 12516.92 53.70 55290.53 88888.00 2008-03-09 16:44:10.125 069 12516.88 53.67 55290.55 88888.00 2008-03-09 16:44:10.250 069 12516.88 53.67 55290.50 88888.00 2008-03-09 16:44:10.375 069 12516.95 53.73 55290.53 88888.00 2008-03-09 16:44:10.500 069 12516.95 53.73 55290.50 88888.00 2008-03-09 16:44:10.625 069 12516.95 53.70 55290.50 88888.00 2008-03-09 16:44:10.750 069 12516.88 53.70 55290.50 88888.00 2008-03-09 16:44:10.875 069 12516.88 53.67 55290.55 88888.00 2008-03-09 16:44:11.000 069 12516.80 53.65 55290.53 88888.00 2008-03-09 16:44:11.125 069 12516.83 53.65 55290.53 88888.00 2008-03-09 16:44:11.250 069 12516.80 53.60 55290.53 88888.00 2008-03-09 16:44:11.375 069 12516.80 53.60 55290.53 88888.00 2008-03-09 16:44:11.500 069 12516.80 53.65 55290.55 88888.00 2008-03-09 16:44:11.625 069 12516.83 53.75 55290.53 88888.00 2008-03-09 16:44:11.750 069 12516.85 53.73 55290.55 88888.00 2008-03-09 16:44:11.875 069 12516.90 53.70 55290.57 88888.00 2008-03-09 16:44:12.000 069 12516.88 53.67 55290.55 88888.00 2008-03-09 16:44:12.125 069 12516.77 53.65 55290.53 88888.00 2008-03-09 16:44:12.250 069 12516.73 53.60 55290.50 88888.00 2008-03-09 16:44:12.375 069 12516.77 53.62 55290.50 88888.00 2008-03-09 16:44:12.500 069 12516.85 53.65 55290.55 88888.00 2008-03-09 16:44:12.625 069 12516.92 53.73 55290.57 88888.00 2008-03-09 16:44:12.750 069 12516.90 53.70 55290.55 88888.00 2008-03-09 16:44:12.875 069 12516.88 53.70 55290.55 88888.00 2008-03-09 16:44:13.000 069 12516.80 53.70 55290.55 88888.00 2008-03-09 16:44:13.125 069 12516.80 53.73 55290.55 88888.00 2008-03-09 16:44:13.250 069 12516.83 53.65 55290.57 88888.00 2008-03-09 16:44:13.375 069 12516.77 53.67 55290.57 88888.00 2008-03-09 16:44:13.500 069 12516.85 53.73 55290.60 88888.00 2008-03-09 16:44:13.625 069 12516.90 53.80 55290.60 88888.00 2008-03-09 16:44:13.750 069 12516.83 53.73 55290.57 88888.00 2008-03-09 16:44:13.875 069 12516.83 53.80 55290.55 88888.00 2008-03-09 16:44:14.000 069 12516.80 53.77 55290.57 88888.00 2008-03-09 16:44:14.125 069 12516.83 53.77 55290.57 88888.00 2008-03-09 16:44:14.250 069 12516.85 53.77 55290.57 88888.00 2008-03-09 16:44:14.375 069 12516.85 53.77 55290.55 88888.00 2008-03-09 16:44:14.500 069 12516.85 53.77 55290.55 88888.00 2008-03-09 16:44:14.625 069 12516.85 53.73 55290.50 88888.00 2008-03-09 16:44:14.750 069 12516.83 53.70 55290.50 88888.00 2008-03-09 16:44:14.875 069 12516.83 53.73 55290.53 88888.00 2008-03-09 16:44:15.000 069 12516.92 53.77 55290.55 88888.00 2008-03-09 16:44:15.125 069 12516.98 53.77 55290.55 88888.00 2008-03-09 16:44:15.250 069 12516.92 53.75 55290.53 88888.00 2008-03-09 16:44:15.375 069 12516.95 53.83 55290.57 88888.00 2008-03-09 16:44:15.500 069 12516.95 53.85 55290.57 88888.00 2008-03-09 16:44:15.625 069 12516.92 53.80 55290.55 88888.00 2008-03-09 16:44:15.750 069 12516.90 53.77 55290.50 88888.00 2008-03-09 16:44:15.875 069 12516.85 53.77 55290.55 88888.00 2008-03-09 16:44:16.000 069 12516.88 53.85 55290.57 88888.00 2008-03-09 16:44:16.125 069 12516.90 53.88 55290.57 88888.00 2008-03-09 16:44:16.250 069 12516.88 53.80 55290.50 88888.00 2008-03-09 16:44:16.375 069 12516.90 53.83 55290.47 88888.00 2008-03-09 16:44:16.500 069 12516.98 53.85 55290.47 88888.00 2008-03-09 16:44:16.625 069 12516.95 53.85 55290.47 88888.00 2008-03-09 16:44:16.750 069 12516.88 53.83 55290.43 88888.00 2008-03-09 16:44:16.875 069 12516.90 53.85 55290.45 88888.00 2008-03-09 16:44:17.000 069 12516.98 53.85 55290.47 88888.00 2008-03-09 16:44:17.125 069 12516.95 53.85 55290.47 88888.00 2008-03-09 16:44:17.250 069 12516.95 53.92 55290.50 88888.00 2008-03-09 16:44:17.375 069 12516.92 53.98 55290.50 88888.00 2008-03-09 16:44:17.500 069 12516.90 53.98 55290.50 88888.00 2008-03-09 16:44:17.625 069 12516.90 53.95 55290.50 88888.00 2008-03-09 16:44:17.750 069 12516.92 53.92 55290.50 88888.00 2008-03-09 16:44:17.875 069 12516.92 53.90 55290.50 88888.00 2008-03-09 16:44:18.000 069 12516.88 53.88 55290.47 88888.00 2008-03-09 16:44:18.125 069 12516.88 53.95 55290.50 88888.00 2008-03-09 16:44:18.250 069 12516.98 54.00 55290.50 88888.00 2008-03-09 16:44:18.375 069 12516.98 54.00 55290.50 88888.00 2008-03-09 16:44:18.500 069 12517.00 54.05 55290.53 88888.00 2008-03-09 16:44:18.625 069 12517.05 54.05 55290.55 88888.00 2008-03-09 16:44:18.750 069 12516.98 53.98 55290.50 88888.00 2008-03-09 16:44:18.875 069 12516.88 53.95 55290.47 88888.00 2008-03-09 16:44:19.000 069 12516.83 54.02 55290.50 88888.00 2008-03-09 16:44:19.125 069 12516.90 54.05 55290.55 88888.00 2008-03-09 16:44:19.250 069 12516.95 54.00 55290.55 88888.00 2008-03-09 16:44:19.375 069 12517.00 54.00 55290.55 88888.00 2008-03-09 16:44:19.500 069 12517.05 54.08 55290.53 88888.00 2008-03-09 16:44:19.625 069 12517.02 54.08 55290.50 88888.00 2008-03-09 16:44:19.750 069 12516.98 54.00 55290.45 88888.00 2008-03-09 16:44:19.875 069 12516.95 53.98 55290.45 88888.00 2008-03-09 16:44:20.000 069 12516.98 54.10 55290.53 88888.00 2008-03-09 16:44:20.125 069 12516.98 54.17 55290.55 88888.00 2008-03-09 16:44:20.250 069 12516.90 54.17 55290.55 88888.00 2008-03-09 16:44:20.375 069 12516.95 54.17 55290.55 88888.00 2008-03-09 16:44:20.500 069 12516.98 54.10 55290.55 88888.00 2008-03-09 16:44:20.625 069 12516.92 54.05 55290.53 88888.00 2008-03-09 16:44:20.750 069 12516.92 54.05 55290.50 88888.00 2008-03-09 16:44:20.875 069 12516.98 54.12 55290.53 88888.00 2008-03-09 16:44:21.000 069 12516.98 54.17 55290.55 88888.00 2008-03-09 16:44:21.125 069 12517.05 54.25 55290.57 88888.00 2008-03-09 16:44:21.250 069 12517.05 54.23 55290.57 88888.00 2008-03-09 16:44:21.375 069 12517.00 54.17 55290.53 88888.00 2008-03-09 16:44:21.500 069 12517.05 54.23 55290.55 88888.00 2008-03-09 16:44:21.625 069 12517.02 54.23 55290.55 88888.00 2008-03-09 16:44:21.750 069 12516.98 54.12 55290.47 88888.00 2008-03-09 16:44:21.875 069 12517.00 54.10 55290.50 88888.00 2008-03-09 16:44:22.000 069 12517.08 54.17 55290.53 88888.00 2008-03-09 16:44:22.125 069 12517.08 54.20 55290.53 88888.00 2008-03-09 16:44:22.250 069 12517.15 54.15 55290.50 88888.00 2008-03-09 16:44:22.375 069 12517.15 54.15 55290.53 88888.00 2008-03-09 16:44:22.500 069 12517.20 54.25 55290.55 88888.00 2008-03-09 16:44:22.625 069 12517.23 54.25 55290.53 88888.00 2008-03-09 16:44:22.750 069 12517.17 54.17 55290.45 88888.00 2008-03-09 16:44:22.875 069 12517.15 54.25 55290.53 88888.00 2008-03-09 16:44:23.000 069 12517.12 54.25 55290.55 88888.00 2008-03-09 16:44:23.125 069 12517.08 54.25 55290.53 88888.00 2008-03-09 16:44:23.250 069 12517.10 54.20 55290.50 88888.00 2008-03-09 16:44:23.375 069 12517.12 54.20 55290.47 88888.00 2008-03-09 16:44:23.500 069 12517.10 54.17 55290.50 88888.00 2008-03-09 16:44:23.625 069 12517.10 54.20 55290.53 88888.00 2008-03-09 16:44:23.750 069 12517.15 54.23 55290.53 88888.00 2008-03-09 16:44:23.875 069 12517.23 54.27 55290.53 88888.00 2008-03-09 16:44:24.000 069 12517.27 54.27 55290.53 88888.00 2008-03-09 16:44:24.125 069 12517.23 54.25 55290.47 88888.00 2008-03-09 16:44:24.250 069 12517.17 54.27 55290.47 88888.00 2008-03-09 16:44:24.375 069 12517.20 54.27 55290.47 88888.00 2008-03-09 16:44:24.500 069 12517.20 54.30 55290.50 88888.00 2008-03-09 16:44:24.625 069 12517.17 54.30 55290.50 88888.00 2008-03-09 16:44:24.750 069 12517.20 54.33 55290.53 88888.00 2008-03-09 16:44:24.875 069 12517.23 54.35 55290.53 88888.00 2008-03-09 16:44:25.000 069 12517.27 54.33 55290.50 88888.00 2008-03-09 16:44:25.125 069 12517.20 54.33 55290.50 88888.00 2008-03-09 16:44:25.250 069 12517.10 54.30 55290.47 88888.00 2008-03-09 16:44:25.375 069 12517.10 54.30 55290.43 88888.00 2008-03-09 16:44:25.500 069 12517.10 54.33 55290.45 88888.00 2008-03-09 16:44:25.625 069 12517.17 54.35 55290.50 88888.00 2008-03-09 16:44:25.750 069 12517.20 54.30 55290.53 88888.00 2008-03-09 16:44:25.875 069 12517.20 54.30 55290.47 88888.00 2008-03-09 16:44:26.000 069 12517.27 54.33 55290.47 88888.00 2008-03-09 16:44:26.125 069 12517.33 54.33 55290.50 88888.00 2008-03-09 16:44:26.250 069 12517.30 54.33 55290.53 88888.00 2008-03-09 16:44:26.375 069 12517.25 54.27 55290.50 88888.00 2008-03-09 16:44:26.500 069 12517.25 54.30 55290.47 88888.00 2008-03-09 16:44:26.625 069 12517.23 54.30 55290.47 88888.00 2008-03-09 16:44:26.750 069 12517.17 54.35 55290.50 88888.00 2008-03-09 16:44:26.875 069 12517.20 54.38 55290.50 88888.00 2008-03-09 16:44:27.000 069 12517.25 54.40 55290.47 88888.00 2008-03-09 16:44:27.125 069 12517.27 54.38 55290.47 88888.00 2008-03-09 16:44:27.250 069 12517.23 54.35 55290.47 88888.00 2008-03-09 16:44:27.375 069 12517.20 54.35 55290.47 88888.00 2008-03-09 16:44:27.500 069 12517.17 54.35 55290.50 88888.00 2008-03-09 16:44:27.625 069 12517.27 54.40 55290.55 88888.00 2008-03-09 16:44:27.750 069 12517.33 54.45 55290.55 88888.00 2008-03-09 16:44:27.875 069 12517.25 54.40 55290.53 88888.00 2008-03-09 16:44:28.000 069 12517.20 54.38 55290.53 88888.00 2008-03-09 16:44:28.125 069 12517.23 54.38 55290.53 88888.00 2008-03-09 16:44:28.250 069 12517.25 54.40 55290.50 88888.00 2008-03-09 16:44:28.375 069 12517.25 54.42 55290.53 88888.00 2008-03-09 16:44:28.500 069 12517.20 54.45 55290.53 88888.00 2008-03-09 16:44:28.625 069 12517.15 54.35 55290.47 88888.00 2008-03-09 16:44:28.750 069 12517.17 54.35 55290.47 88888.00 2008-03-09 16:44:28.875 069 12517.20 54.42 55290.47 88888.00 2008-03-09 16:44:29.000 069 12517.20 54.42 55290.50 88888.00 2008-03-09 16:44:29.125 069 12517.27 54.40 55290.53 88888.00 2008-03-09 16:44:29.250 069 12517.17 54.42 55290.55 88888.00 2008-03-09 16:44:29.375 069 12517.12 54.38 55290.53 88888.00 2008-03-09 16:44:29.500 069 12517.12 54.40 55290.55 88888.00 2008-03-09 16:44:29.625 069 12517.12 54.42 55290.55 88888.00 2008-03-09 16:44:29.750 069 12517.17 54.45 55290.55 88888.00 2008-03-09 16:44:29.875 069 12517.20 54.48 55290.60 88888.00 2008-03-09 16:44:30.000 069 12517.23 54.45 55290.55 88888.00 2008-03-09 16:44:30.125 069 12517.23 54.45 55290.57 88888.00 2008-03-09 16:44:30.250 069 12517.15 54.42 55290.55 88888.00 2008-03-09 16:44:30.375 069 12517.05 54.38 55290.53 88888.00 2008-03-09 16:44:30.500 069 12517.02 54.38 55290.55 88888.00 2008-03-09 16:44:30.625 069 12517.10 54.45 55290.57 88888.00 2008-03-09 16:44:30.750 069 12517.15 54.45 55290.55 88888.00 2008-03-09 16:44:30.875 069 12517.20 54.42 55290.53 88888.00 2008-03-09 16:44:31.000 069 12517.15 54.45 55290.53 88888.00 2008-03-09 16:44:31.125 069 12517.17 54.58 55290.55 88888.00 2008-03-09 16:44:31.250 069 12517.12 54.55 55290.55 88888.00 2008-03-09 16:44:31.375 069 12517.05 54.45 55290.50 88888.00 2008-03-09 16:44:31.500 069 12517.08 54.42 55290.50 88888.00 2008-03-09 16:44:31.625 069 12517.12 54.45 55290.50 88888.00 2008-03-09 16:44:31.750 069 12517.23 54.50 55290.55 88888.00 2008-03-09 16:44:31.875 069 12517.20 54.50 55290.55 88888.00 2008-03-09 16:44:32.000 069 12517.17 54.50 55290.53 88888.00 2008-03-09 16:44:32.125 069 12517.17 54.48 55290.50 88888.00 2008-03-09 16:44:32.250 069 12517.20 54.52 55290.55 88888.00 2008-03-09 16:44:32.375 069 12517.27 54.55 55290.57 88888.00 2008-03-09 16:44:32.500 069 12517.23 54.50 55290.55 88888.00 2008-03-09 16:44:32.625 069 12517.10 54.45 55290.53 88888.00 2008-03-09 16:44:32.750 069 12517.10 54.48 55290.53 88888.00 2008-03-09 16:44:32.875 069 12517.12 54.50 55290.53 88888.00 2008-03-09 16:44:33.000 069 12517.08 54.52 55290.55 88888.00 2008-03-09 16:44:33.125 069 12517.02 54.50 55290.53 88888.00 2008-03-09 16:44:33.250 069 12517.05 54.58 55290.55 88888.00 2008-03-09 16:44:33.375 069 12517.12 54.60 55290.57 88888.00 2008-03-09 16:44:33.500 069 12517.05 54.55 55290.55 88888.00 2008-03-09 16:44:33.625 069 12517.02 54.58 55290.55 88888.00 2008-03-09 16:44:33.750 069 12517.02 54.55 55290.57 88888.00 2008-03-09 16:44:33.875 069 12517.02 54.58 55290.55 88888.00 2008-03-09 16:44:34.000 069 12517.00 54.50 55290.53 88888.00 2008-03-09 16:44:34.125 069 12517.02 54.55 55290.55 88888.00 2008-03-09 16:44:34.250 069 12517.02 54.60 55290.55 88888.00 2008-03-09 16:44:34.375 069 12517.02 54.58 55290.55 88888.00 2008-03-09 16:44:34.500 069 12517.02 54.62 55290.57 88888.00 2008-03-09 16:44:34.625 069 12517.10 54.60 55290.60 88888.00 2008-03-09 16:44:34.750 069 12517.08 54.70 55290.60 88888.00 2008-03-09 16:44:34.875 069 12517.10 54.70 55290.60 88888.00 2008-03-09 16:44:35.000 069 12517.10 54.65 55290.60 88888.00 2008-03-09 16:44:35.125 069 12517.02 54.62 55290.55 88888.00 2008-03-09 16:44:35.250 069 12516.98 54.60 55290.53 88888.00 2008-03-09 16:44:35.375 069 12516.98 54.60 55290.50 88888.00 2008-03-09 16:44:35.500 069 12516.98 54.62 55290.55 88888.00 2008-03-09 16:44:35.625 069 12517.02 54.58 55290.53 88888.00 2008-03-09 16:44:35.750 069 12517.10 54.62 55290.55 88888.00 2008-03-09 16:44:35.875 069 12517.00 54.60 55290.55 88888.00 2008-03-09 16:44:36.000 069 12517.00 54.60 55290.57 88888.00 2008-03-09 16:44:36.125 069 12517.10 54.67 55290.57 88888.00 2008-03-09 16:44:36.250 069 12517.08 54.62 55290.57 88888.00 2008-03-09 16:44:36.375 069 12517.05 54.65 55290.57 88888.00 2008-03-09 16:44:36.500 069 12517.02 54.70 55290.57 88888.00 2008-03-09 16:44:36.625 069 12517.02 54.70 55290.55 88888.00 2008-03-09 16:44:36.750 069 12517.00 54.73 55290.55 88888.00 2008-03-09 16:44:36.875 069 12517.00 54.73 55290.55 88888.00 2008-03-09 16:44:37.000 069 12517.05 54.75 55290.55 88888.00 2008-03-09 16:44:37.125 069 12517.08 54.77 55290.57 88888.00 2008-03-09 16:44:37.250 069 12517.00 54.75 55290.57 88888.00 2008-03-09 16:44:37.375 069 12516.95 54.77 55290.53 88888.00 2008-03-09 16:44:37.500 069 12516.95 54.80 55290.55 88888.00 2008-03-09 16:44:37.625 069 12516.98 54.75 55290.55 88888.00 2008-03-09 16:44:37.750 069 12517.00 54.77 55290.55 88888.00 2008-03-09 16:44:37.875 069 12517.02 54.80 55290.55 88888.00 2008-03-09 16:44:38.000 069 12517.00 54.77 55290.57 88888.00 2008-03-09 16:44:38.125 069 12517.02 54.75 55290.57 88888.00 2008-03-09 16:44:38.250 069 12516.98 54.75 55290.55 88888.00 2008-03-09 16:44:38.375 069 12516.98 54.77 55290.53 88888.00 2008-03-09 16:44:38.500 069 12517.00 54.83 55290.55 88888.00 2008-03-09 16:44:38.625 069 12516.95 54.77 55290.55 88888.00 2008-03-09 16:44:38.750 069 12516.88 54.73 55290.47 88888.00 2008-03-09 16:44:38.875 069 12516.88 54.70 55290.50 88888.00 2008-03-09 16:44:39.000 069 12516.92 54.75 55290.50 88888.00 2008-03-09 16:44:39.125 069 12516.98 54.83 55290.50 88888.00 2008-03-09 16:44:39.250 069 12516.95 54.83 55290.57 88888.00 2008-03-09 16:44:39.375 069 12516.98 54.88 55290.57 88888.00 2008-03-09 16:44:39.500 069 12517.05 54.90 55290.55 88888.00 2008-03-09 16:44:39.625 069 12516.98 54.83 55290.50 88888.00 2008-03-09 16:44:39.750 069 12516.90 54.80 55290.50 88888.00 2008-03-09 16:44:39.875 069 12516.92 54.80 55290.53 88888.00 2008-03-09 16:44:40.000 069 12516.92 54.90 55290.55 88888.00 2008-03-09 16:44:40.125 069 12516.95 54.95 55290.55 88888.00 2008-03-09 16:44:40.250 069 12516.92 54.92 55290.50 88888.00 2008-03-09 16:44:40.375 069 12516.90 54.90 55290.50 88888.00 2008-03-09 16:44:40.500 069 12516.90 54.88 55290.47 88888.00 2008-03-09 16:44:40.625 069 12516.95 54.95 55290.53 88888.00 2008-03-09 16:44:40.750 069 12516.90 54.98 55290.53 88888.00 2008-03-09 16:44:40.875 069 12516.90 55.00 55290.53 88888.00 2008-03-09 16:44:41.000 069 12516.95 55.05 55290.55 88888.00 2008-03-09 16:44:41.125 069 12516.95 55.05 55290.53 88888.00 2008-03-09 16:44:41.250 069 12516.88 55.00 55290.50 88888.00 2008-03-09 16:44:41.375 069 12516.92 55.05 55290.53 88888.00 2008-03-09 16:44:41.500 069 12516.98 55.10 55290.55 88888.00 2008-03-09 16:44:41.625 069 12517.02 55.08 55290.53 88888.00 2008-03-09 16:44:41.750 069 12517.02 55.05 55290.53 88888.00 2008-03-09 16:44:41.875 069 12516.98 54.98 55290.47 88888.00 2008-03-09 16:44:42.000 069 12516.95 54.95 55290.47 88888.00 2008-03-09 16:44:42.125 069 12516.90 55.00 55290.47 88888.00 2008-03-09 16:44:42.250 069 12516.92 55.08 55290.50 88888.00 2008-03-09 16:44:42.375 069 12517.02 55.10 55290.50 88888.00 2008-03-09 16:44:42.500 069 12517.10 55.10 55290.50 88888.00 2008-03-09 16:44:42.625 069 12517.08 55.12 55290.50 88888.00 2008-03-09 16:44:42.750 069 12517.02 55.10 55290.50 88888.00 2008-03-09 16:44:42.875 069 12516.95 55.10 55290.50 88888.00 2008-03-09 16:44:43.000 069 12516.95 55.12 55290.50 88888.00 2008-03-09 16:44:43.125 069 12516.95 55.12 55290.53 88888.00 2008-03-09 16:44:43.250 069 12516.92 55.15 55290.50 88888.00 2008-03-09 16:44:43.375 069 12516.90 55.15 55290.47 88888.00 2008-03-09 16:44:43.500 069 12516.92 55.12 55290.50 88888.00 2008-03-09 16:44:43.625 069 12516.95 55.10 55290.47 88888.00 2008-03-09 16:44:43.750 069 12516.95 55.10 55290.50 88888.00 2008-03-09 16:44:43.875 069 12516.88 55.08 55290.45 88888.00 2008-03-09 16:44:44.000 069 12516.95 55.10 55290.45 88888.00 2008-03-09 16:44:44.125 069 12517.12 55.17 55290.50 88888.00 2008-03-09 16:44:44.250 069 12517.10 55.23 55290.55 88888.00 2008-03-09 16:44:44.375 069 12517.08 55.27 55290.55 88888.00 2008-03-09 16:44:44.500 069 12517.05 55.23 55290.53 88888.00 2008-03-09 16:44:44.625 069 12517.02 55.15 55290.50 88888.00 2008-03-09 16:44:44.750 069 12517.02 55.20 55290.50 88888.00 2008-03-09 16:44:44.875 069 12517.02 55.23 55290.50 88888.00 2008-03-09 16:44:45.000 069 12516.98 55.23 55290.50 88888.00 2008-03-09 16:44:45.125 069 12517.00 55.27 55290.53 88888.00 2008-03-09 16:44:45.250 069 12516.98 55.25 55290.50 88888.00 2008-03-09 16:44:45.375 069 12517.05 55.23 55290.47 88888.00 2008-03-09 16:44:45.500 069 12517.17 55.27 55290.47 88888.00 2008-03-09 16:44:45.625 069 12517.17 55.33 55290.50 88888.00 2008-03-09 16:44:45.750 069 12517.17 55.38 55290.55 88888.00 2008-03-09 16:44:45.875 069 12517.15 55.38 55290.55 88888.00 2008-03-09 16:44:46.000 069 12517.02 55.35 55290.53 88888.00 2008-03-09 16:44:46.125 069 12517.02 55.27 55290.47 88888.00 2008-03-09 16:44:46.250 069 12517.05 55.27 55290.47 88888.00 2008-03-09 16:44:46.375 069 12517.08 55.27 55290.45 88888.00 2008-03-09 16:44:46.500 069 12517.10 55.30 55290.47 88888.00 2008-03-09 16:44:46.625 069 12517.10 55.35 55290.47 88888.00 2008-03-09 16:44:46.750 069 12517.12 55.38 55290.47 88888.00 2008-03-09 16:44:46.875 069 12517.15 55.33 55290.45 88888.00 2008-03-09 16:44:47.000 069 12517.20 55.30 55290.47 88888.00 2008-03-09 16:44:47.125 069 12517.17 55.38 55290.53 88888.00 2008-03-09 16:44:47.250 069 12517.15 55.42 55290.53 88888.00 2008-03-09 16:44:47.375 069 12517.23 55.40 55290.50 88888.00 2008-03-09 16:44:47.500 069 12517.20 55.35 55290.50 88888.00 2008-03-09 16:44:47.625 069 12517.17 55.33 55290.45 88888.00 2008-03-09 16:44:47.750 069 12517.17 55.35 55290.47 88888.00 2008-03-09 16:44:47.875 069 12517.25 55.48 55290.50 88888.00 2008-03-09 16:44:48.000 069 12517.25 55.48 55290.50 88888.00 2008-03-09 16:44:48.125 069 12517.20 55.42 55290.47 88888.00 2008-03-09 16:44:48.250 069 12517.20 55.42 55290.50 88888.00 2008-03-09 16:44:48.375 069 12517.30 55.52 55290.50 88888.00 2008-03-09 16:44:48.500 069 12517.27 55.50 55290.53 88888.00 2008-03-09 16:44:48.625 069 12517.23 55.42 55290.47 88888.00 2008-03-09 16:44:48.750 069 12517.23 55.45 55290.45 88888.00 2008-03-09 16:44:48.875 069 12517.30 55.48 55290.45 88888.00 2008-03-09 16:44:49.000 069 12517.30 55.45 55290.45 88888.00 2008-03-09 16:44:49.125 069 12517.23 55.42 55290.47 88888.00 2008-03-09 16:44:49.250 069 12517.15 55.42 55290.45 88888.00 2008-03-09 16:44:49.375 069 12517.25 55.45 55290.45 88888.00 2008-03-09 16:44:49.500 069 12517.35 55.48 55290.43 88888.00 2008-03-09 16:44:49.625 069 12517.35 55.48 55290.43 88888.00 2008-03-09 16:44:49.750 069 12517.27 55.45 55290.43 88888.00 2008-03-09 16:44:49.875 069 12517.30 55.50 55290.45 88888.00 2008-03-09 16:44:50.000 069 12517.38 55.50 55290.45 88888.00 2008-03-09 16:44:50.125 069 12517.35 55.50 55290.43 88888.00 2008-03-09 16:44:50.250 069 12517.30 55.52 55290.47 88888.00 2008-03-09 16:44:50.375 069 12517.33 55.50 55290.45 88888.00 2008-03-09 16:44:50.500 069 12517.30 55.45 55290.43 88888.00 2008-03-09 16:44:50.625 069 12517.38 55.52 55290.43 88888.00 2008-03-09 16:44:50.750 069 12517.42 55.55 55290.45 88888.00 2008-03-09 16:44:50.875 069 12517.38 55.55 55290.43 88888.00 2008-03-09 16:44:51.000 069 12517.30 55.48 55290.40 88888.00 2008-03-09 16:44:51.125 069 12517.27 55.48 55290.40 88888.00 2008-03-09 16:44:51.250 069 12517.35 55.55 55290.43 88888.00 2008-03-09 16:44:51.375 069 12517.50 55.60 55290.45 88888.00 2008-03-09 16:44:51.500 069 12517.50 55.62 55290.47 88888.00 2008-03-09 16:44:51.625 069 12517.40 55.60 55290.45 88888.00 2008-03-09 16:44:51.750 069 12517.40 55.62 55290.45 88888.00 2008-03-09 16:44:51.875 069 12517.45 55.58 55290.43 88888.00 2008-03-09 16:44:52.000 069 12517.48 55.55 55290.40 88888.00 2008-03-09 16:44:52.125 069 12517.42 55.52 55290.43 88888.00 2008-03-09 16:44:52.250 069 12517.40 55.55 55290.45 88888.00 2008-03-09 16:44:52.375 069 12517.42 55.58 55290.43 88888.00 2008-03-09 16:44:52.500 069 12517.55 55.60 55290.45 88888.00 2008-03-09 16:44:52.625 069 12517.60 55.55 55290.40 88888.00 2008-03-09 16:44:52.750 069 12517.50 55.52 55290.40 88888.00 2008-03-09 16:44:52.875 069 12517.45 55.55 55290.43 88888.00 2008-03-09 16:44:53.000 069 12517.55 55.60 55290.40 88888.00 2008-03-09 16:44:53.125 069 12517.58 55.62 55290.40 88888.00 2008-03-09 16:44:53.250 069 12517.52 55.62 55290.40 88888.00 2008-03-09 16:44:53.375 069 12517.60 55.60 55290.40 88888.00 2008-03-09 16:44:53.500 069 12517.60 55.55 55290.40 88888.00 2008-03-09 16:44:53.625 069 12517.55 55.58 55290.40 88888.00 2008-03-09 16:44:53.750 069 12517.52 55.62 55290.40 88888.00 2008-03-09 16:44:53.875 069 12517.55 55.58 55290.43 88888.00 2008-03-09 16:44:54.000 069 12517.52 55.58 55290.40 88888.00 2008-03-09 16:44:54.125 069 12517.55 55.60 55290.43 88888.00 2008-03-09 16:44:54.250 069 12517.58 55.55 55290.38 88888.00 2008-03-09 16:44:54.375 069 12517.60 55.55 55290.35 88888.00 2008-03-09 16:44:54.500 069 12517.60 55.52 55290.38 88888.00 2008-03-09 16:44:54.625 069 12517.65 55.58 55290.38 88888.00 2008-03-09 16:44:54.750 069 12517.62 55.60 55290.43 88888.00 2008-03-09 16:44:54.875 069 12517.62 55.55 55290.43 88888.00 2008-03-09 16:44:55.000 069 12517.65 55.52 55290.40 88888.00 2008-03-09 16:44:55.125 069 12517.70 55.58 55290.43 88888.00 2008-03-09 16:44:55.250 069 12517.65 55.55 55290.40 88888.00 2008-03-09 16:44:55.375 069 12517.58 55.55 55290.40 88888.00 2008-03-09 16:44:55.500 069 12517.58 55.55 55290.38 88888.00 2008-03-09 16:44:55.625 069 12517.60 55.52 55290.38 88888.00 2008-03-09 16:44:55.750 069 12517.62 55.48 55290.38 88888.00 2008-03-09 16:44:55.875 069 12517.60 55.48 55290.38 88888.00 2008-03-09 16:44:56.000 069 12517.62 55.52 55290.38 88888.00 2008-03-09 16:44:56.125 069 12517.67 55.48 55290.35 88888.00 2008-03-09 16:44:56.250 069 12517.73 55.52 55290.35 88888.00 2008-03-09 16:44:56.375 069 12517.80 55.55 55290.38 88888.00 2008-03-09 16:44:56.500 069 12517.77 55.52 55290.32 88888.00 2008-03-09 16:44:56.625 069 12517.75 55.50 55290.32 88888.00 2008-03-09 16:44:56.750 069 12517.70 55.55 55290.35 88888.00 2008-03-09 16:44:56.875 069 12517.73 55.55 55290.40 88888.00 2008-03-09 16:44:57.000 069 12517.70 55.58 55290.38 88888.00 2008-03-09 16:44:57.125 069 12517.73 55.55 55290.40 88888.00 2008-03-09 16:44:57.250 069 12517.75 55.52 55290.40 88888.00 2008-03-09 16:44:57.375 069 12517.83 55.58 55290.40 88888.00 2008-03-09 16:44:57.500 069 12517.80 55.50 55290.40 88888.00 2008-03-09 16:44:57.625 069 12517.83 55.50 55290.40 88888.00 2008-03-09 16:44:57.750 069 12517.85 55.55 55290.38 88888.00 2008-03-09 16:44:57.875 069 12517.88 55.60 55290.38 88888.00 2008-03-09 16:44:58.000 069 12517.92 55.55 55290.40 88888.00 2008-03-09 16:44:58.125 069 12517.95 55.55 55290.35 88888.00 2008-03-09 16:44:58.250 069 12517.85 55.50 55290.32 88888.00 2008-03-09 16:44:58.375 069 12517.85 55.52 55290.38 88888.00 2008-03-09 16:44:58.500 069 12517.85 55.55 55290.38 88888.00 2008-03-09 16:44:58.625 069 12517.90 55.58 55290.38 88888.00 2008-03-09 16:44:58.750 069 12517.90 55.58 55290.38 88888.00 2008-03-09 16:44:58.875 069 12517.85 55.52 55290.35 88888.00 2008-03-09 16:44:59.000 069 12517.77 55.48 55290.35 88888.00 2008-03-09 16:44:59.125 069 12517.80 55.52 55290.35 88888.00 2008-03-09 16:44:59.250 069 12517.88 55.52 55290.35 88888.00 2008-03-09 16:44:59.375 069 12517.92 55.55 55290.35 88888.00 2008-03-09 16:44:59.500 069 12517.90 55.55 55290.35 88888.00 2008-03-09 16:44:59.625 069 12517.83 55.50 55290.35 88888.00 2008-03-09 16:44:59.750 069 12517.83 55.55 55290.35 88888.00 2008-03-09 16:44:59.875 069 12517.85 55.50 55290.35 88888.00 2008-03-09 16:45:00.000 069 12517.85 55.48 55290.32 88888.00 2008-03-09 16:45:00.125 069 12517.90 55.52 55290.35 88888.00 2008-03-09 16:45:00.250 069 12517.92 55.55 55290.35 88888.00 2008-03-09 16:45:00.375 069 12517.92 55.52 55290.32 88888.00 2008-03-09 16:45:00.500 069 12517.95 55.52 55290.35 88888.00 2008-03-09 16:45:00.625 069 12517.95 55.58 55290.38 88888.00 2008-03-09 16:45:00.750 069 12517.95 55.60 55290.35 88888.00 2008-03-09 16:45:00.875 069 12517.88 55.58 55290.32 88888.00 2008-03-09 16:45:01.000 069 12517.85 55.52 55290.32 88888.00 2008-03-09 16:45:01.125 069 12517.88 55.52 55290.32 88888.00 2008-03-09 16:45:01.250 069 12517.90 55.52 55290.32 88888.00 2008-03-09 16:45:01.375 069 12517.95 55.52 55290.32 88888.00 2008-03-09 16:45:01.500 069 12517.92 55.55 55290.35 88888.00 2008-03-09 16:45:01.625 069 12517.95 55.60 55290.38 88888.00 2008-03-09 16:45:01.750 069 12517.90 55.55 55290.35 88888.00 2008-03-09 16:45:01.875 069 12517.92 55.52 55290.30 88888.00 2008-03-09 16:45:02.000 069 12518.02 55.58 55290.30 88888.00 2008-03-09 16:45:02.125 069 12518.05 55.55 55290.32 88888.00 2008-03-09 16:45:02.250 069 12518.10 55.60 55290.38 88888.00 2008-03-09 16:45:02.375 069 12518.17 55.62 55290.35 88888.00 2008-03-09 16:45:02.500 069 12518.12 55.60 55290.30 88888.00 2008-03-09 16:45:02.625 069 12518.08 55.52 55290.30 88888.00 2008-03-09 16:45:02.750 069 12518.17 55.58 55290.35 88888.00 2008-03-09 16:45:02.875 069 12518.17 55.55 55290.32 88888.00 2008-03-09 16:45:03.000 069 12518.08 55.55 55290.32 88888.00 2008-03-09 16:45:03.125 069 12518.08 55.62 55290.32 88888.00 2008-03-09 16:45:03.250 069 12518.02 55.58 55290.32 88888.00 2008-03-09 16:45:03.375 069 12518.02 55.58 55290.32 88888.00 2008-03-09 16:45:03.500 069 12517.95 55.52 55290.32 88888.00 2008-03-09 16:45:03.625 069 12518.02 55.60 55290.32 88888.00 2008-03-09 16:45:03.750 069 12518.12 55.58 55290.30 88888.00 2008-03-09 16:45:03.875 069 12518.17 55.55 55290.28 88888.00 2008-03-09 16:45:04.000 069 12518.27 55.55 55290.30 88888.00 2008-03-09 16:45:04.125 069 12518.27 55.52 55290.32 88888.00 2008-03-09 16:45:04.250 069 12518.15 55.50 55290.30 88888.00 2008-03-09 16:45:04.375 069 12518.15 55.55 55290.30 88888.00 2008-03-09 16:45:04.500 069 12518.20 55.62 55290.32 88888.00 2008-03-09 16:45:04.625 069 12518.23 55.58 55290.32 88888.00 2008-03-09 16:45:04.750 069 12518.25 55.58 55290.28 88888.00 2008-03-09 16:45:04.875 069 12518.23 55.58 55290.28 88888.00 2008-03-09 16:45:05.000 069 12518.20 55.55 55290.28 88888.00 2008-03-09 16:45:05.125 069 12518.20 55.50 55290.25 88888.00 2008-03-09 16:45:05.250 069 12518.30 55.58 55290.30 88888.00 2008-03-09 16:45:05.375 069 12518.35 55.60 55290.30 88888.00 2008-03-09 16:45:05.500 069 12518.30 55.60 55290.28 88888.00 2008-03-09 16:45:05.625 069 12518.30 55.55 55290.28 88888.00 2008-03-09 16:45:05.750 069 12518.27 55.58 55290.28 88888.00 2008-03-09 16:45:05.875 069 12518.30 55.58 55290.28 88888.00 2008-03-09 16:45:06.000 069 12518.30 55.55 55290.22 88888.00 2008-03-09 16:45:06.125 069 12518.27 55.52 55290.25 88888.00 2008-03-09 16:45:06.250 069 12518.35 55.52 55290.28 88888.00 2008-03-09 16:45:06.375 069 12518.35 55.55 55290.28 88888.00 2008-03-09 16:45:06.500 069 12518.38 55.55 55290.30 88888.00 2008-03-09 16:45:06.625 069 12518.38 55.55 55290.28 88888.00 2008-03-09 16:45:06.750 069 12518.35 55.55 55290.25 88888.00 2008-03-09 16:45:06.875 069 12518.35 55.52 55290.25 88888.00 2008-03-09 16:45:07.000 069 12518.33 55.48 55290.25 88888.00 2008-03-09 16:45:07.125 069 12518.33 55.50 55290.25 88888.00 2008-03-09 16:45:07.250 069 12518.33 55.50 55290.22 88888.00 2008-03-09 16:45:07.375 069 12518.40 55.48 55290.20 88888.00 2008-03-09 16:45:07.500 069 12518.40 55.45 55290.20 88888.00 2008-03-09 16:45:07.625 069 12518.48 55.50 55290.22 88888.00 2008-03-09 16:45:07.750 069 12518.52 55.55 55290.25 88888.00 2008-03-09 16:45:07.875 069 12518.55 55.62 55290.25 88888.00 2008-03-09 16:45:08.000 069 12518.50 55.58 55290.28 88888.00 2008-03-09 16:45:08.125 069 12518.45 55.58 55290.28 88888.00 2008-03-09 16:45:08.250 069 12518.40 55.52 55290.25 88888.00 2008-03-09 16:45:08.375 069 12518.40 55.52 55290.25 88888.00 2008-03-09 16:45:08.500 069 12518.42 55.50 55290.25 88888.00 2008-03-09 16:45:08.625 069 12518.55 55.58 55290.25 88888.00 2008-03-09 16:45:08.750 069 12518.58 55.55 55290.25 88888.00 2008-03-09 16:45:08.875 069 12518.55 55.52 55290.22 88888.00 2008-03-09 16:45:09.000 069 12518.62 55.58 55290.25 88888.00 2008-03-09 16:45:09.125 069 12518.62 55.58 55290.22 88888.00 2008-03-09 16:45:09.250 069 12518.58 55.58 55290.20 88888.00 2008-03-09 16:45:09.375 069 12518.58 55.55 55290.18 88888.00 2008-03-09 16:45:09.500 069 12518.70 55.62 55290.22 88888.00 2008-03-09 16:45:09.625 069 12518.75 55.62 55290.22 88888.00 2008-03-09 16:45:09.750 069 12518.75 55.60 55290.22 88888.00 2008-03-09 16:45:09.875 069 12518.80 55.60 55290.22 88888.00 2008-03-09 16:45:10.000 069 12518.85 55.58 55290.20 88888.00 2008-03-09 16:45:10.125 069 12518.80 55.58 55290.20 88888.00 2008-03-09 16:45:10.250 069 12518.75 55.58 55290.20 88888.00 2008-03-09 16:45:10.375 069 12518.80 55.60 55290.22 88888.00 2008-03-09 16:45:10.500 069 12518.80 55.52 55290.18 88888.00 2008-03-09 16:45:10.625 069 12518.73 55.55 55290.18 88888.00 2008-03-09 16:45:10.750 069 12518.77 55.58 55290.15 88888.00 2008-03-09 16:45:10.875 069 12518.80 55.58 55290.18 88888.00 2008-03-09 16:45:11.000 069 12518.80 55.50 55290.18 88888.00 2008-03-09 16:45:11.125 069 12518.73 55.48 55290.20 88888.00 2008-03-09 16:45:11.250 069 12518.77 55.50 55290.25 88888.00 2008-03-09 16:45:11.375 069 12518.95 55.52 55290.20 88888.00 2008-03-09 16:45:11.500 069 12518.90 55.50 55290.18 88888.00 2008-03-09 16:45:11.625 069 12518.88 55.55 55290.20 88888.00 2008-03-09 16:45:11.750 069 12518.83 55.52 55290.20 88888.00 2008-03-09 16:45:11.875 069 12518.85 55.58 55290.22 88888.00 2008-03-09 16:45:12.000 069 12518.92 55.55 55290.22 88888.00 2008-03-09 16:45:12.125 069 12518.95 55.55 55290.22 88888.00 2008-03-09 16:45:12.250 069 12518.83 55.55 55290.25 88888.00 2008-03-09 16:45:12.375 069 12518.85 55.60 55290.25 88888.00 2008-03-09 16:45:12.500 069 12518.85 55.62 55290.22 88888.00 2008-03-09 16:45:12.625 069 12518.90 55.58 55290.20 88888.00 2008-03-09 16:45:12.750 069 12518.92 55.52 55290.18 88888.00 2008-03-09 16:45:12.875 069 12519.00 55.50 55290.22 88888.00 2008-03-09 16:45:13.000 069 12519.00 55.52 55290.22 88888.00 2008-03-09 16:45:13.125 069 12518.90 55.55 55290.25 88888.00 2008-03-09 16:45:13.250 069 12518.90 55.50 55290.22 88888.00 2008-03-09 16:45:13.375 069 12519.00 55.52 55290.22 88888.00 2008-03-09 16:45:13.500 069 12519.08 55.55 55290.25 88888.00 2008-03-09 16:45:13.625 069 12519.08 55.55 55290.25 88888.00 2008-03-09 16:45:13.750 069 12519.08 55.55 55290.22 88888.00 2008-03-09 16:45:13.875 069 12519.05 55.55 55290.22 88888.00 2008-03-09 16:45:14.000 069 12519.02 55.55 55290.18 88888.00 2008-03-09 16:45:14.125 069 12518.95 55.52 55290.18 88888.00 2008-03-09 16:45:14.250 069 12518.95 55.58 55290.22 88888.00 2008-03-09 16:45:14.375 069 12519.02 55.58 55290.20 88888.00 2008-03-09 16:45:14.500 069 12519.05 55.55 55290.15 88888.00 2008-03-09 16:45:14.625 069 12519.05 55.45 55290.12 88888.00 2008-03-09 16:45:14.750 069 12519.02 55.48 55290.12 88888.00 2008-03-09 16:45:14.875 069 12519.10 55.58 55290.18 88888.00 2008-03-09 16:45:15.000 069 12519.15 55.62 55290.22 88888.00 2008-03-09 16:45:15.125 069 12519.20 55.60 55290.22 88888.00 2008-03-09 16:45:15.250 069 12519.20 55.55 55290.25 88888.00 2008-03-09 16:45:15.375 069 12519.20 55.48 55290.20 88888.00 2008-03-09 16:45:15.500 069 12519.12 55.42 55290.18 88888.00 2008-03-09 16:45:15.625 069 12519.12 55.52 55290.22 88888.00 2008-03-09 16:45:15.750 069 12519.08 55.50 55290.22 88888.00 2008-03-09 16:45:15.875 069 12519.08 55.48 55290.20 88888.00 2008-03-09 16:45:16.000 069 12519.10 55.45 55290.20 88888.00 2008-03-09 16:45:16.125 069 12519.15 55.52 55290.25 88888.00 2008-03-09 16:45:16.250 069 12519.20 55.52 55290.22 88888.00 2008-03-09 16:45:16.375 069 12519.23 55.52 55290.18 88888.00 2008-03-09 16:45:16.500 069 12519.25 55.48 55290.20 88888.00 2008-03-09 16:45:16.625 069 12519.23 55.50 55290.22 88888.00 2008-03-09 16:45:16.750 069 12519.17 55.42 55290.18 88888.00 2008-03-09 16:45:16.875 069 12519.15 55.40 55290.20 88888.00 2008-03-09 16:45:17.000 069 12519.17 55.38 55290.18 88888.00 2008-03-09 16:45:17.125 069 12519.20 55.40 55290.20 88888.00 2008-03-09 16:45:17.250 069 12519.15 55.42 55290.20 88888.00 2008-03-09 16:45:17.375 069 12519.12 55.38 55290.18 88888.00 2008-03-09 16:45:17.500 069 12519.15 55.40 55290.12 88888.00 2008-03-09 16:45:17.625 069 12519.15 55.38 55290.15 88888.00 2008-03-09 16:45:17.750 069 12519.17 55.38 55290.18 88888.00 2008-03-09 16:45:17.875 069 12519.10 55.38 55290.18 88888.00 2008-03-09 16:45:18.000 069 12519.00 55.35 55290.15 88888.00 2008-03-09 16:45:18.125 069 12519.08 55.35 55290.15 88888.00 2008-03-09 16:45:18.250 069 12519.10 55.40 55290.22 88888.00 2008-03-09 16:45:18.375 069 12519.12 55.40 55290.25 88888.00 2008-03-09 16:45:18.500 069 12519.12 55.40 55290.22 88888.00 2008-03-09 16:45:18.625 069 12519.15 55.42 55290.22 88888.00 2008-03-09 16:45:18.750 069 12519.15 55.40 55290.20 88888.00 2008-03-09 16:45:18.875 069 12519.15 55.38 55290.20 88888.00 2008-03-09 16:45:19.000 069 12519.10 55.35 55290.20 88888.00 2008-03-09 16:45:19.125 069 12519.15 55.35 55290.25 88888.00 2008-03-09 16:45:19.250 069 12519.12 55.35 55290.22 88888.00 2008-03-09 16:45:19.375 069 12519.10 55.33 55290.25 88888.00 2008-03-09 16:45:19.500 069 12519.12 55.38 55290.25 88888.00 2008-03-09 16:45:19.625 069 12519.17 55.40 55290.25 88888.00 2008-03-09 16:45:19.750 069 12519.20 55.38 55290.22 88888.00 2008-03-09 16:45:19.875 069 12519.17 55.35 55290.22 88888.00 2008-03-09 16:45:20.000 069 12519.20 55.38 55290.20 88888.00 2008-03-09 16:45:20.125 069 12519.17 55.38 55290.22 88888.00 2008-03-09 16:45:20.250 069 12519.15 55.33 55290.22 88888.00 2008-03-09 16:45:20.375 069 12519.20 55.35 55290.20 88888.00 2008-03-09 16:45:20.500 069 12519.20 55.35 55290.22 88888.00 2008-03-09 16:45:20.625 069 12519.23 55.42 55290.25 88888.00 2008-03-09 16:45:20.750 069 12519.20 55.40 55290.28 88888.00 2008-03-09 16:45:20.875 069 12519.20 55.33 55290.25 88888.00 2008-03-09 16:45:21.000 069 12519.20 55.33 55290.20 88888.00 2008-03-09 16:45:21.125 069 12519.23 55.35 55290.22 88888.00 2008-03-09 16:45:21.250 069 12519.20 55.33 55290.28 88888.00 2008-03-09 16:45:21.375 069 12519.10 55.27 55290.25 88888.00 2008-03-09 16:45:21.500 069 12519.12 55.27 55290.22 88888.00 2008-03-09 16:45:21.625 069 12519.20 55.30 55290.22 88888.00 2008-03-09 16:45:21.750 069 12519.25 55.33 55290.22 88888.00 2008-03-09 16:45:21.875 069 12519.23 55.33 55290.22 88888.00 2008-03-09 16:45:22.000 069 12519.20 55.35 55290.22 88888.00 2008-03-09 16:45:22.125 069 12519.12 55.33 55290.22 88888.00 2008-03-09 16:45:22.250 069 12519.05 55.30 55290.22 88888.00 2008-03-09 16:45:22.375 069 12519.08 55.35 55290.22 88888.00 2008-03-09 16:45:22.500 069 12519.08 55.35 55290.22 88888.00 2008-03-09 16:45:22.625 069 12519.10 55.27 55290.22 88888.00 2008-03-09 16:45:22.750 069 12519.10 55.27 55290.25 88888.00 2008-03-09 16:45:22.875 069 12519.10 55.27 55290.28 88888.00 2008-03-09 16:45:23.000 069 12519.02 55.30 55290.22 88888.00 2008-03-09 16:45:23.125 069 12519.00 55.30 55290.25 88888.00 2008-03-09 16:45:23.250 069 12519.10 55.30 55290.28 88888.00 2008-03-09 16:45:23.375 069 12519.10 55.27 55290.28 88888.00 2008-03-09 16:45:23.500 069 12519.08 55.25 55290.25 88888.00 2008-03-09 16:45:23.625 069 12519.08 55.25 55290.28 88888.00 2008-03-09 16:45:23.750 069 12519.08 55.27 55290.28 88888.00 2008-03-09 16:45:23.875 069 12519.08 55.23 55290.28 88888.00 2008-03-09 16:45:24.000 069 12519.00 55.23 55290.28 88888.00 2008-03-09 16:45:24.125 069 12518.92 55.23 55290.30 88888.00 2008-03-09 16:45:24.250 069 12518.95 55.27 55290.32 88888.00 2008-03-09 16:45:24.375 069 12519.02 55.25 55290.32 88888.00 2008-03-09 16:45:24.500 069 12519.02 55.20 55290.30 88888.00 2008-03-09 16:45:24.625 069 12519.02 55.20 55290.30 88888.00 2008-03-09 16:45:24.750 069 12518.92 55.17 55290.32 88888.00 2008-03-09 16:45:24.875 069 12518.95 55.17 55290.30 88888.00 2008-03-09 16:45:25.000 069 12519.08 55.23 55290.35 88888.00 2008-03-09 16:45:25.125 069 12519.05 55.23 55290.35 88888.00 2008-03-09 16:45:25.250 069 12518.98 55.23 55290.38 88888.00 2008-03-09 16:45:25.375 069 12518.92 55.23 55290.35 88888.00 2008-03-09 16:45:25.500 069 12518.85 55.17 55290.32 88888.00 2008-03-09 16:45:25.625 069 12518.83 55.20 55290.32 88888.00 2008-03-09 16:45:25.750 069 12518.90 55.23 55290.32 88888.00 2008-03-09 16:45:25.875 069 12518.92 55.20 55290.32 88888.00 2008-03-09 16:45:26.000 069 12518.85 55.17 55290.32 88888.00 2008-03-09 16:45:26.125 069 12518.77 55.15 55290.32 88888.00 2008-03-09 16:45:26.250 069 12518.77 55.15 55290.38 88888.00 2008-03-09 16:45:26.375 069 12518.77 55.17 55290.32 88888.00 2008-03-09 16:45:26.500 069 12518.77 55.20 55290.32 88888.00 2008-03-09 16:45:26.625 069 12518.70 55.17 55290.32 88888.00 2008-03-09 16:45:26.750 069 12518.67 55.10 55290.32 88888.00 2008-03-09 16:45:26.875 069 12518.80 55.17 55290.38 88888.00 2008-03-09 16:45:27.000 069 12518.85 55.23 55290.40 88888.00 2008-03-09 16:45:27.125 069 12518.77 55.20 55290.38 88888.00 2008-03-09 16:45:27.250 069 12518.73 55.15 55290.32 88888.00 2008-03-09 16:45:27.375 069 12518.73 55.12 55290.32 88888.00 2008-03-09 16:45:27.500 069 12518.77 55.12 55290.32 88888.00 2008-03-09 16:45:27.625 069 12518.77 55.12 55290.35 88888.00 2008-03-09 16:45:27.750 069 12518.80 55.10 55290.35 88888.00 2008-03-09 16:45:27.875 069 12518.77 55.08 55290.35 88888.00 2008-03-09 16:45:28.000 069 12518.70 55.10 55290.35 88888.00 2008-03-09 16:45:28.125 069 12518.67 55.10 55290.35 88888.00 2008-03-09 16:45:28.250 069 12518.65 55.08 55290.35 88888.00 2008-03-09 16:45:28.375 069 12518.60 55.10 55290.35 88888.00 2008-03-09 16:45:28.500 069 12518.65 55.10 55290.35 88888.00 2008-03-09 16:45:28.625 069 12518.73 55.15 55290.40 88888.00 2008-03-09 16:45:28.750 069 12518.80 55.10 55290.40 88888.00 2008-03-09 16:45:28.875 069 12518.75 55.05 55290.38 88888.00 2008-03-09 16:45:29.000 069 12518.67 55.05 55290.38 88888.00 2008-03-09 16:45:29.125 069 12518.65 55.05 55290.40 88888.00 2008-03-09 16:45:29.250 069 12518.65 55.05 55290.45 88888.00 2008-03-09 16:45:29.375 069 12518.67 55.08 55290.45 88888.00 2008-03-09 16:45:29.500 069 12518.67 55.08 55290.45 88888.00 2008-03-09 16:45:29.625 069 12518.62 55.08 55290.45 88888.00 2008-03-09 16:45:29.750 069 12518.60 55.02 55290.43 88888.00 2008-03-09 16:45:29.875 069 12518.62 55.05 55290.43 88888.00 2008-03-09 16:45:30.000 069 12518.67 55.05 55290.43 88888.00 2008-03-09 16:45:30.125 069 12518.62 55.02 55290.45 88888.00 2008-03-09 16:45:30.250 069 12518.52 54.95 55290.45 88888.00 2008-03-09 16:45:30.375 069 12518.52 54.98 55290.45 88888.00 2008-03-09 16:45:30.500 069 12518.50 54.98 55290.43 88888.00 2008-03-09 16:45:30.625 069 12518.52 54.95 55290.45 88888.00 2008-03-09 16:45:30.750 069 12518.58 55.02 55290.50 88888.00 2008-03-09 16:45:30.875 069 12518.62 55.00 55290.47 88888.00 2008-03-09 16:45:31.000 069 12518.52 54.92 55290.43 88888.00 2008-03-09 16:45:31.125 069 12518.48 54.90 55290.43 88888.00 2008-03-09 16:45:31.250 069 12518.52 54.92 55290.45 88888.00 2008-03-09 16:45:31.375 069 12518.58 54.95 55290.45 88888.00 2008-03-09 16:45:31.500 069 12518.60 54.90 55290.43 88888.00 2008-03-09 16:45:31.625 069 12518.60 54.88 55290.40 88888.00 2008-03-09 16:45:31.750 069 12518.52 54.85 55290.43 88888.00 2008-03-09 16:45:31.875 069 12518.50 54.88 55290.45 88888.00 2008-03-09 16:45:32.000 069 12518.58 54.90 55290.47 88888.00 2008-03-09 16:45:32.125 069 12518.60 54.85 55290.47 88888.00 2008-03-09 16:45:32.250 069 12518.60 54.85 55290.45 88888.00 2008-03-09 16:45:32.375 069 12518.62 54.90 55290.43 88888.00 2008-03-09 16:45:32.500 069 12518.65 54.90 55290.45 88888.00 2008-03-09 16:45:32.625 069 12518.60 54.90 55290.47 88888.00 2008-03-09 16:45:32.750 069 12518.60 54.88 55290.45 88888.00 2008-03-09 16:45:32.875 069 12518.62 54.85 55290.47 88888.00 2008-03-09 16:45:33.000 069 12518.58 54.80 55290.43 88888.00 2008-03-09 16:45:33.125 069 12518.65 54.75 55290.43 88888.00 2008-03-09 16:45:33.250 069 12518.67 54.75 55290.47 88888.00 2008-03-09 16:45:33.375 069 12518.67 54.83 55290.50 88888.00 2008-03-09 16:45:33.500 069 12518.65 54.83 55290.47 88888.00 2008-03-09 16:45:33.625 069 12518.67 54.77 55290.47 88888.00 2008-03-09 16:45:33.750 069 12518.65 54.70 55290.47 88888.00 2008-03-09 16:45:33.875 069 12518.60 54.67 55290.47 88888.00 2008-03-09 16:45:34.000 069 12518.60 54.73 55290.47 88888.00 2008-03-09 16:45:34.125 069 12518.65 54.75 55290.50 88888.00 2008-03-09 16:45:34.250 069 12518.65 54.77 55290.53 88888.00 2008-03-09 16:45:34.375 069 12518.70 54.77 55290.55 88888.00 2008-03-09 16:45:34.500 069 12518.62 54.70 55290.53 88888.00 2008-03-09 16:45:34.625 069 12518.60 54.65 55290.55 88888.00 2008-03-09 16:45:34.750 069 12518.67 54.70 55290.60 88888.00 2008-03-09 16:45:34.875 069 12518.75 54.75 55290.65 88888.00 2008-03-09 16:45:35.000 069 12518.62 54.70 55290.60 88888.00 2008-03-09 16:45:35.125 069 12518.55 54.65 55290.60 88888.00 2008-03-09 16:45:35.250 069 12518.67 54.65 55290.60 88888.00 2008-03-09 16:45:35.375 069 12518.77 54.65 55290.60 88888.00 2008-03-09 16:45:35.500 069 12518.80 54.62 55290.60 88888.00 2008-03-09 16:45:35.625 069 12518.80 54.62 55290.55 88888.00 2008-03-09 16:45:35.750 069 12518.75 54.60 55290.55 88888.00 2008-03-09 16:45:35.875 069 12518.70 54.55 55290.55 88888.00 2008-03-09 16:45:36.000 069 12518.67 54.50 55290.55 88888.00 2008-03-09 16:45:36.125 069 12518.67 54.48 55290.55 88888.00 2008-03-09 16:45:36.250 069 12518.62 54.50 55290.53 88888.00 2008-03-09 16:45:36.375 069 12518.67 54.50 55290.50 88888.00 2008-03-09 16:45:36.500 069 12518.70 54.50 55290.53 88888.00 2008-03-09 16:45:36.625 069 12518.70 54.45 55290.50 88888.00 2008-03-09 16:45:36.750 069 12518.65 54.45 55290.50 88888.00 2008-03-09 16:45:36.875 069 12518.67 54.48 55290.53 88888.00 2008-03-09 16:45:37.000 069 12518.73 54.48 55290.50 88888.00 2008-03-09 16:45:37.125 069 12518.67 54.45 55290.53 88888.00 2008-03-09 16:45:37.250 069 12518.73 54.42 55290.55 88888.00 2008-03-09 16:45:37.375 069 12518.67 54.45 55290.53 88888.00 2008-03-09 16:45:37.500 069 12518.60 54.42 55290.50 88888.00 2008-03-09 16:45:37.625 069 12518.52 54.38 55290.47 88888.00 2008-03-09 16:45:37.750 069 12518.62 54.40 55290.50 88888.00 2008-03-09 16:45:37.875 069 12518.73 54.48 55290.55 88888.00 2008-03-09 16:45:38.000 069 12518.73 54.45 55290.53 88888.00 2008-03-09 16:45:38.125 069 12518.70 54.42 55290.55 88888.00 2008-03-09 16:45:38.250 069 12518.62 54.38 55290.53 88888.00 2008-03-09 16:45:38.375 069 12518.65 54.38 55290.55 88888.00 2008-03-09 16:45:38.500 069 12518.70 54.45 55290.57 88888.00 2008-03-09 16:45:38.625 069 12518.65 54.45 55290.55 88888.00 2008-03-09 16:45:38.750 069 12518.58 54.42 55290.53 88888.00 2008-03-09 16:45:38.875 069 12518.50 54.30 55290.43 88888.00 2008-03-09 16:45:39.000 069 12518.55 54.35 55290.45 88888.00 2008-03-09 16:45:39.125 069 12518.62 54.38 55290.47 88888.00 2008-03-09 16:45:39.250 069 12518.52 54.33 55290.47 88888.00 2008-03-09 16:45:39.375 069 12518.50 54.33 55290.47 88888.00 2008-03-09 16:45:39.500 069 12518.52 54.33 55290.45 88888.00 2008-03-09 16:45:39.625 069 12518.58 54.33 55290.50 88888.00 2008-03-09 16:45:39.750 069 12518.70 54.40 55290.55 88888.00 2008-03-09 16:45:39.875 069 12518.73 54.38 55290.53 88888.00 2008-03-09 16:45:40.000 069 12518.60 54.25 55290.50 88888.00 2008-03-09 16:45:40.125 069 12518.50 54.27 55290.53 88888.00 2008-03-09 16:45:40.250 069 12518.52 54.30 55290.57 88888.00 2008-03-09 16:45:40.375 069 12518.55 54.25 55290.55 88888.00 2008-03-09 16:45:40.500 069 12518.55 54.23 55290.55 88888.00 2008-03-09 16:45:40.625 069 12518.52 54.20 55290.55 88888.00 2008-03-09 16:45:40.750 069 12518.52 54.23 55290.55 88888.00 2008-03-09 16:45:40.875 069 12518.58 54.25 55290.60 88888.00 2008-03-09 16:45:41.000 069 12518.65 54.20 55290.53 88888.00 2008-03-09 16:45:41.125 069 12518.65 54.20 55290.53 88888.00 2008-03-09 16:45:41.250 069 12518.60 54.20 55290.57 88888.00 2008-03-09 16:45:41.375 069 12518.60 54.23 55290.57 88888.00 2008-03-09 16:45:41.500 069 12518.65 54.25 55290.57 88888.00 2008-03-09 16:45:41.625 069 12518.67 54.23 55290.55 88888.00 2008-03-09 16:45:41.750 069 12518.62 54.20 55290.53 88888.00 2008-03-09 16:45:41.875 069 12518.62 54.17 55290.50 88888.00 2008-03-09 16:45:42.000 069 12518.62 54.12 55290.50 88888.00 2008-03-09 16:45:42.125 069 12518.60 54.17 55290.53 88888.00 2008-03-09 16:45:42.250 069 12518.67 54.23 55290.57 88888.00 2008-03-09 16:45:42.375 069 12518.70 54.23 55290.57 88888.00 2008-03-09 16:45:42.500 069 12518.67 54.23 55290.57 88888.00 2008-03-09 16:45:42.625 069 12518.65 54.15 55290.57 88888.00 2008-03-09 16:45:42.750 069 12518.75 54.17 55290.55 88888.00 2008-03-09 16:45:42.875 069 12518.73 54.12 55290.55 88888.00 2008-03-09 16:45:43.000 069 12518.60 54.15 55290.55 88888.00 2008-03-09 16:45:43.125 069 12518.62 54.08 55290.55 88888.00 2008-03-09 16:45:43.250 069 12518.62 54.02 55290.55 88888.00 2008-03-09 16:45:43.375 069 12518.55 54.00 55290.55 88888.00 2008-03-09 16:45:43.500 069 12518.50 53.95 55290.55 88888.00 2008-03-09 16:45:43.625 069 12518.50 53.95 55290.53 88888.00 2008-03-09 16:45:43.750 069 12518.60 53.95 55290.55 88888.00 2008-03-09 16:45:43.875 069 12518.73 54.00 55290.57 88888.00 2008-03-09 16:45:44.000 069 12518.80 54.08 55290.60 88888.00 2008-03-09 16:45:44.125 069 12518.77 54.08 55290.57 88888.00 2008-03-09 16:45:44.250 069 12518.70 53.98 55290.55 88888.00 2008-03-09 16:45:44.375 069 12518.70 53.95 55290.55 88888.00 2008-03-09 16:45:44.500 069 12518.67 53.95 55290.57 88888.00 2008-03-09 16:45:44.625 069 12518.65 53.90 55290.55 88888.00 2008-03-09 16:45:44.750 069 12518.62 53.92 55290.57 88888.00 2008-03-09 16:45:44.875 069 12518.67 53.95 55290.57 88888.00 2008-03-09 16:45:45.000 069 12518.65 53.90 55290.55 88888.00 2008-03-09 16:45:45.125 069 12518.60 53.77 55290.50 88888.00 2008-03-09 16:45:45.250 069 12518.50 53.75 55290.50 88888.00 2008-03-09 16:45:45.375 069 12518.60 53.85 55290.53 88888.00 2008-03-09 16:45:45.500 069 12518.73 53.90 55290.55 88888.00 2008-03-09 16:45:45.625 069 12518.83 53.88 55290.53 88888.00 2008-03-09 16:45:45.750 069 12518.75 53.83 55290.53 88888.00 2008-03-09 16:45:45.875 069 12518.70 53.85 55290.55 88888.00 2008-03-09 16:45:46.000 069 12518.80 53.85 55290.50 88888.00 2008-03-09 16:45:46.125 069 12518.88 53.88 55290.53 88888.00 2008-03-09 16:45:46.250 069 12518.90 53.83 55290.57 88888.00 2008-03-09 16:45:46.375 069 12518.92 53.85 55290.55 88888.00 2008-03-09 16:45:46.500 069 12518.92 53.77 55290.55 88888.00 2008-03-09 16:45:46.625 069 12518.83 53.75 55290.55 88888.00 2008-03-09 16:45:46.750 069 12518.77 53.70 55290.55 88888.00 2008-03-09 16:45:46.875 069 12518.85 53.70 55290.53 88888.00 2008-03-09 16:45:47.000 069 12518.90 53.65 55290.53 88888.00 2008-03-09 16:45:47.125 069 12518.83 53.67 55290.53 88888.00 2008-03-09 16:45:47.250 069 12518.73 53.65 55290.55 88888.00 2008-03-09 16:45:47.375 069 12518.83 53.77 55290.57 88888.00 2008-03-09 16:45:47.500 069 12518.85 53.75 55290.55 88888.00 2008-03-09 16:45:47.625 069 12518.80 53.67 55290.53 88888.00 2008-03-09 16:45:47.750 069 12518.80 53.65 55290.55 88888.00 2008-03-09 16:45:47.875 069 12518.83 53.62 55290.55 88888.00 2008-03-09 16:45:48.000 069 12518.83 53.60 55290.50 88888.00 2008-03-09 16:45:48.125 069 12518.80 53.65 55290.55 88888.00 2008-03-09 16:45:48.250 069 12518.85 53.67 55290.55 88888.00 2008-03-09 16:45:48.375 069 12518.92 53.73 55290.55 88888.00 2008-03-09 16:45:48.500 069 12518.88 53.67 55290.53 88888.00 2008-03-09 16:45:48.625 069 12518.83 53.62 55290.53 88888.00 2008-03-09 16:45:48.750 069 12518.85 53.60 55290.55 88888.00 2008-03-09 16:45:48.875 069 12518.95 53.62 55290.57 88888.00 2008-03-09 16:45:49.000 069 12518.95 53.62 55290.55 88888.00 2008-03-09 16:45:49.125 069 12518.95 53.62 55290.53 88888.00 2008-03-09 16:45:49.250 069 12518.90 53.58 55290.53 88888.00 2008-03-09 16:45:49.375 069 12518.95 53.62 55290.55 88888.00 2008-03-09 16:45:49.500 069 12518.92 53.65 55290.53 88888.00 2008-03-09 16:45:49.625 069 12518.85 53.60 55290.53 88888.00 2008-03-09 16:45:49.750 069 12518.85 53.58 55290.55 88888.00 2008-03-09 16:45:49.875 069 12518.85 53.58 55290.55 88888.00 2008-03-09 16:45:50.000 069 12518.88 53.55 55290.53 88888.00 2008-03-09 16:45:50.125 069 12518.88 53.58 55290.53 88888.00 2008-03-09 16:45:50.250 069 12518.83 53.58 55290.55 88888.00 2008-03-09 16:45:50.375 069 12518.83 53.55 55290.57 88888.00 2008-03-09 16:45:50.500 069 12518.83 53.52 55290.53 88888.00 2008-03-09 16:45:50.625 069 12518.88 53.50 55290.50 88888.00 2008-03-09 16:45:50.750 069 12518.90 53.50 55290.50 88888.00 2008-03-09 16:45:50.875 069 12518.85 53.50 55290.55 88888.00 2008-03-09 16:45:51.000 069 12518.88 53.55 55290.57 88888.00 2008-03-09 16:45:51.125 069 12518.88 53.52 55290.55 88888.00 2008-03-09 16:45:51.250 069 12518.85 53.50 55290.50 88888.00 2008-03-09 16:45:51.375 069 12518.88 53.45 55290.50 88888.00 2008-03-09 16:45:51.500 069 12518.88 53.45 55290.53 88888.00 2008-03-09 16:45:51.625 069 12518.90 53.50 55290.53 88888.00 2008-03-09 16:45:51.750 069 12518.95 53.55 55290.55 88888.00 2008-03-09 16:45:51.875 069 12518.92 53.50 55290.53 88888.00 2008-03-09 16:45:52.000 069 12518.85 53.40 55290.47 88888.00 2008-03-09 16:45:52.125 069 12518.90 53.42 55290.50 88888.00 2008-03-09 16:45:52.250 069 12518.90 53.48 55290.53 88888.00 2008-03-09 16:45:52.375 069 12518.85 53.42 55290.53 88888.00 2008-03-09 16:45:52.500 069 12518.90 53.40 55290.53 88888.00 2008-03-09 16:45:52.625 069 12518.92 53.35 55290.53 88888.00 2008-03-09 16:45:52.750 069 12518.90 53.40 55290.53 88888.00 2008-03-09 16:45:52.875 069 12518.90 53.45 55290.53 88888.00 2008-03-09 16:45:53.000 069 12518.88 53.40 55290.53 88888.00 2008-03-09 16:45:53.125 069 12518.88 53.40 55290.55 88888.00 2008-03-09 16:45:53.250 069 12518.85 53.33 55290.57 88888.00 2008-03-09 16:45:53.375 069 12518.88 53.40 55290.55 88888.00 2008-03-09 16:45:53.500 069 12518.85 53.38 55290.53 88888.00 2008-03-09 16:45:53.625 069 12518.83 53.38 55290.57 88888.00 2008-03-09 16:45:53.750 069 12518.85 53.35 55290.55 88888.00 2008-03-09 16:45:53.875 069 12518.88 53.33 55290.55 88888.00 2008-03-09 16:45:54.000 069 12518.90 53.30 55290.55 88888.00 2008-03-09 16:45:54.125 069 12518.90 53.23 55290.50 88888.00 2008-03-09 16:45:54.250 069 12518.90 53.23 55290.53 88888.00 2008-03-09 16:45:54.375 069 12518.98 53.23 55290.50 88888.00 2008-03-09 16:45:54.500 069 12519.00 53.20 55290.53 88888.00 2008-03-09 16:45:54.625 069 12518.95 53.23 55290.55 88888.00 2008-03-09 16:45:54.750 069 12518.83 53.17 55290.53 88888.00 2008-03-09 16:45:54.875 069 12518.80 53.20 55290.50 88888.00 2008-03-09 16:45:55.000 069 12518.80 53.17 55290.50 88888.00 2008-03-09 16:45:55.125 069 12518.85 53.23 55290.57 88888.00 2008-03-09 16:45:55.250 069 12518.75 53.17 55290.55 88888.00 2008-03-09 16:45:55.375 069 12518.75 53.15 55290.50 88888.00 2008-03-09 16:45:55.500 069 12518.80 53.05 55290.50 88888.00 2008-03-09 16:45:55.625 069 12518.88 53.12 55290.50 88888.00 2008-03-09 16:45:55.750 069 12518.95 53.17 55290.53 88888.00 2008-03-09 16:45:55.875 069 12518.98 53.17 55290.53 88888.00 2008-03-09 16:45:56.000 069 12518.90 53.17 55290.50 88888.00 2008-03-09 16:45:56.125 069 12518.90 53.05 55290.47 88888.00 2008-03-09 16:45:56.250 069 12518.85 53.02 55290.53 88888.00 2008-03-09 16:45:56.375 069 12518.95 53.05 55290.55 88888.00 2008-03-09 16:45:56.500 069 12518.98 53.05 55290.55 88888.00 2008-03-09 16:45:56.625 069 12518.92 53.05 55290.55 88888.00 2008-03-09 16:45:56.750 069 12518.90 53.08 55290.57 88888.00 2008-03-09 16:45:56.875 069 12518.90 53.05 55290.55 88888.00 2008-03-09 16:45:57.000 069 12518.95 53.02 55290.57 88888.00 2008-03-09 16:45:57.125 069 12519.02 53.10 55290.60 88888.00 2008-03-09 16:45:57.250 069 12519.00 53.05 55290.57 88888.00 2008-03-09 16:45:57.375 069 12519.08 53.05 55290.55 88888.00 2008-03-09 16:45:57.500 069 12519.15 53.10 55290.57 88888.00 2008-03-09 16:45:57.625 069 12519.00 53.02 55290.53 88888.00 2008-03-09 16:45:57.750 069 12518.90 52.92 55290.50 88888.00 2008-03-09 16:45:57.875 069 12518.90 52.95 55290.55 88888.00 2008-03-09 16:45:58.000 069 12518.95 53.05 55290.60 88888.00 2008-03-09 16:45:58.125 069 12519.00 53.02 55290.57 88888.00 2008-03-09 16:45:58.250 069 12518.88 52.83 55290.50 88888.00 2008-03-09 16:45:58.375 069 12518.90 52.85 55290.50 88888.00 2008-03-09 16:45:58.500 069 12518.95 52.88 55290.50 88888.00 2008-03-09 16:45:58.625 069 12518.98 52.90 55290.50 88888.00 2008-03-09 16:45:58.750 069 12518.92 52.85 55290.53 88888.00 2008-03-09 16:45:58.875 069 12518.85 52.85 55290.55 88888.00 2008-03-09 16:45:59.000 069 12518.83 52.90 55290.55 88888.00 2008-03-09 16:45:59.125 069 12518.88 52.88 55290.55 88888.00 2008-03-09 16:45:59.250 069 12518.85 52.83 55290.57 88888.00 2008-03-09 16:45:59.375 069 12518.88 52.83 55290.55 88888.00 2008-03-09 16:45:59.500 069 12518.90 52.83 55290.53 88888.00 2008-03-09 16:45:59.625 069 12518.88 52.80 55290.53 88888.00 2008-03-09 16:45:59.750 069 12518.85 52.77 55290.53 88888.00 2008-03-09 16:45:59.875 069 12518.90 52.80 55290.55 88888.00 2008-03-09 16:46:00.000 069 12518.90 52.80 55290.55 88888.00 2008-03-09 16:46:00.125 069 12518.90 52.83 55290.55 88888.00 2008-03-09 16:46:00.250 069 12518.88 52.77 55290.57 88888.00 2008-03-09 16:46:00.375 069 12518.85 52.77 55290.60 88888.00 2008-03-09 16:46:00.500 069 12518.85 52.73 55290.60 88888.00 2008-03-09 16:46:00.625 069 12518.88 52.73 55290.55 88888.00 2008-03-09 16:46:00.750 069 12518.92 52.75 55290.53 88888.00 2008-03-09 16:46:00.875 069 12518.92 52.70 55290.47 88888.00 2008-03-09 16:46:01.000 069 12518.90 52.70 55290.53 88888.00 2008-03-09 16:46:01.125 069 12518.88 52.67 55290.55 88888.00 2008-03-09 16:46:01.250 069 12518.85 52.67 55290.53 88888.00 2008-03-09 16:46:01.375 069 12518.88 52.67 55290.55 88888.00 2008-03-09 16:46:01.500 069 12518.85 52.58 55290.53 88888.00 2008-03-09 16:46:01.625 069 12518.85 52.62 55290.50 88888.00 2008-03-09 16:46:01.750 069 12518.83 52.60 55290.47 88888.00 2008-03-09 16:46:01.875 069 12518.75 52.58 55290.53 88888.00 2008-03-09 16:46:02.000 069 12518.75 52.58 55290.60 88888.00 2008-03-09 16:46:02.125 069 12518.75 52.55 55290.53 88888.00 2008-03-09 16:46:02.250 069 12518.83 52.52 55290.50 88888.00 2008-03-09 16:46:02.375 069 12518.90 52.52 55290.53 88888.00 2008-03-09 16:46:02.500 069 12518.88 52.52 55290.55 88888.00 2008-03-09 16:46:02.625 069 12518.85 52.50 55290.55 88888.00 2008-03-09 16:46:02.750 069 12518.85 52.50 55290.55 88888.00 2008-03-09 16:46:02.875 069 12518.85 52.52 55290.55 88888.00 2008-03-09 16:46:03.000 069 12518.90 52.42 55290.53 88888.00 2008-03-09 16:46:03.125 069 12518.88 52.42 55290.53 88888.00 2008-03-09 16:46:03.250 069 12518.85 52.40 55290.55 88888.00 2008-03-09 16:46:03.375 069 12518.83 52.42 55290.55 88888.00 2008-03-09 16:46:03.500 069 12518.75 52.40 55290.50 88888.00 2008-03-09 16:46:03.625 069 12518.77 52.40 55290.55 88888.00 2008-03-09 16:46:03.750 069 12518.85 52.35 55290.55 88888.00 2008-03-09 16:46:03.875 069 12518.88 52.38 55290.50 88888.00 2008-03-09 16:46:04.000 069 12518.90 52.40 55290.50 88888.00 2008-03-09 16:46:04.125 069 12518.88 52.33 55290.50 88888.00 2008-03-09 16:46:04.250 069 12518.88 52.35 55290.53 88888.00 2008-03-09 16:46:04.375 069 12518.88 52.33 55290.55 88888.00 2008-03-09 16:46:04.500 069 12518.85 52.30 55290.50 88888.00 2008-03-09 16:46:04.625 069 12518.85 52.33 55290.53 88888.00 2008-03-09 16:46:04.750 069 12518.80 52.33 55290.53 88888.00 2008-03-09 16:46:04.875 069 12518.85 52.35 55290.53 88888.00 2008-03-09 16:46:05.000 069 12518.88 52.33 55290.55 88888.00 2008-03-09 16:46:05.125 069 12518.75 52.25 55290.53 88888.00 2008-03-09 16:46:05.250 069 12518.70 52.27 55290.55 88888.00 2008-03-09 16:46:05.375 069 12518.77 52.27 55290.57 88888.00 2008-03-09 16:46:05.500 069 12518.80 52.20 55290.53 88888.00 2008-03-09 16:46:05.625 069 12518.80 52.17 55290.55 88888.00 2008-03-09 16:46:05.750 069 12518.83 52.20 55290.57 88888.00 2008-03-09 16:46:05.875 069 12518.80 52.23 55290.55 88888.00 2008-03-09 16:46:06.000 069 12518.67 52.20 55290.55 88888.00 2008-03-09 16:46:06.125 069 12518.67 52.17 55290.55 88888.00 2008-03-09 16:46:06.250 069 12518.65 52.20 55290.57 88888.00 2008-03-09 16:46:06.375 069 12518.60 52.15 55290.57 88888.00 2008-03-09 16:46:06.500 069 12518.62 52.15 55290.57 88888.00 2008-03-09 16:46:06.625 069 12518.73 52.17 55290.55 88888.00 2008-03-09 16:46:06.750 069 12518.70 52.15 55290.57 88888.00 2008-03-09 16:46:06.875 069 12518.70 52.20 55290.62 88888.00 2008-03-09 16:46:07.000 069 12518.77 52.12 55290.57 88888.00 2008-03-09 16:46:07.125 069 12518.83 52.15 55290.60 88888.00 2008-03-09 16:46:07.250 069 12518.73 52.17 55290.60 88888.00 2008-03-09 16:46:07.375 069 12518.70 52.15 55290.57 88888.00 2008-03-09 16:46:07.500 069 12518.77 52.12 55290.60 88888.00 2008-03-09 16:46:07.625 069 12518.75 52.10 55290.57 88888.00 2008-03-09 16:46:07.750 069 12518.75 52.08 55290.55 88888.00 2008-03-09 16:46:07.875 069 12518.67 52.02 55290.53 88888.00 2008-03-09 16:46:08.000 069 12518.70 52.08 55290.55 88888.00 2008-03-09 16:46:08.125 069 12518.60 52.05 55290.55 88888.00 2008-03-09 16:46:08.250 069 12518.55 52.05 55290.55 88888.00 2008-03-09 16:46:08.375 069 12518.65 52.08 55290.57 88888.00 2008-03-09 16:46:08.500 069 12518.65 52.08 55290.57 88888.00 2008-03-09 16:46:08.625 069 12518.67 52.05 55290.57 88888.00 2008-03-09 16:46:08.750 069 12518.67 52.05 55290.57 88888.00 2008-03-09 16:46:08.875 069 12518.62 51.98 55290.55 88888.00 2008-03-09 16:46:09.000 069 12518.62 51.95 55290.57 88888.00 2008-03-09 16:46:09.125 069 12518.65 51.98 55290.60 88888.00 2008-03-09 16:46:09.250 069 12518.67 51.98 55290.57 88888.00 2008-03-09 16:46:09.375 069 12518.67 51.98 55290.55 88888.00 2008-03-09 16:46:09.500 069 12518.62 51.95 55290.55 88888.00 2008-03-09 16:46:09.625 069 12518.65 51.98 55290.53 88888.00 2008-03-09 16:46:09.750 069 12518.65 51.92 55290.53 88888.00 2008-03-09 16:46:09.875 069 12518.67 51.90 55290.53 88888.00 2008-03-09 16:46:10.000 069 12518.67 51.88 55290.53 88888.00 2008-03-09 16:46:10.125 069 12518.65 51.92 55290.60 88888.00 2008-03-09 16:46:10.250 069 12518.60 51.92 55290.57 88888.00 2008-03-09 16:46:10.375 069 12518.60 51.88 55290.55 88888.00 2008-03-09 16:46:10.500 069 12518.65 51.95 55290.55 88888.00 2008-03-09 16:46:10.625 069 12518.65 51.92 55290.55 88888.00 2008-03-09 16:46:10.750 069 12518.55 51.88 55290.53 88888.00 2008-03-09 16:46:10.875 069 12518.60 51.85 55290.53 88888.00 2008-03-09 16:46:11.000 069 12518.62 51.80 55290.53 88888.00 2008-03-09 16:46:11.125 069 12518.65 51.83 55290.55 88888.00 2008-03-09 16:46:11.250 069 12518.65 51.85 55290.60 88888.00 2008-03-09 16:46:11.375 069 12518.65 51.88 55290.60 88888.00 2008-03-09 16:46:11.500 069 12518.62 51.88 55290.57 88888.00 2008-03-09 16:46:11.625 069 12518.58 51.80 55290.55 88888.00 2008-03-09 16:46:11.750 069 12518.55 51.80 55290.53 88888.00 2008-03-09 16:46:11.875 069 12518.50 51.75 55290.50 88888.00 2008-03-09 16:46:12.000 069 12518.58 51.77 55290.55 88888.00 2008-03-09 16:46:12.125 069 12518.55 51.75 55290.50 88888.00 2008-03-09 16:46:12.250 069 12518.52 51.65 55290.50 88888.00 2008-03-09 16:46:12.375 069 12518.58 51.65 55290.53 88888.00 2008-03-09 16:46:12.500 069 12518.60 51.70 55290.55 88888.00 2008-03-09 16:46:12.625 069 12518.60 51.73 55290.57 88888.00 2008-03-09 16:46:12.750 069 12518.62 51.75 55290.57 88888.00 2008-03-09 16:46:12.875 069 12518.60 51.65 55290.53 88888.00 2008-03-09 16:46:13.000 069 12518.55 51.67 55290.50 88888.00 2008-03-09 16:46:13.125 069 12518.58 51.62 55290.50 88888.00 2008-03-09 16:46:13.250 069 12518.67 51.62 55290.55 88888.00 2008-03-09 16:46:13.375 069 12518.67 51.62 55290.53 88888.00 2008-03-09 16:46:13.500 069 12518.62 51.62 55290.55 88888.00 2008-03-09 16:46:13.625 069 12518.60 51.60 55290.53 88888.00 2008-03-09 16:46:13.750 069 12518.62 51.60 55290.53 88888.00 2008-03-09 16:46:13.875 069 12518.60 51.55 55290.53 88888.00 2008-03-09 16:46:14.000 069 12518.65 51.58 55290.53 88888.00 2008-03-09 16:46:14.125 069 12518.62 51.52 55290.53 88888.00 2008-03-09 16:46:14.250 069 12518.62 51.58 55290.55 88888.00 2008-03-09 16:46:14.375 069 12518.65 51.58 55290.55 88888.00 2008-03-09 16:46:14.500 069 12518.60 51.62 55290.55 88888.00 2008-03-09 16:46:14.625 069 12518.52 51.60 55290.55 88888.00 2008-03-09 16:46:14.750 069 12518.52 51.60 55290.57 88888.00 2008-03-09 16:46:14.875 069 12518.58 51.60 55290.53 88888.00 2008-03-09 16:46:15.000 069 12518.60 51.60 55290.53 88888.00 2008-03-09 16:46:15.125 069 12518.58 51.48 55290.50 88888.00 2008-03-09 16:46:15.250 069 12518.58 51.42 55290.50 88888.00 2008-03-09 16:46:15.375 069 12518.52 51.48 55290.50 88888.00 2008-03-09 16:46:15.500 069 12518.60 51.52 55290.55 88888.00 2008-03-09 16:46:15.625 069 12518.62 51.52 55290.53 88888.00 2008-03-09 16:46:15.750 069 12518.58 51.45 55290.53 88888.00 2008-03-09 16:46:15.875 069 12518.60 51.42 55290.60 88888.00 2008-03-09 16:46:16.000 069 12518.60 51.40 55290.57 88888.00 2008-03-09 16:46:16.125 069 12518.62 51.48 55290.57 88888.00 2008-03-09 16:46:16.250 069 12518.58 51.42 55290.53 88888.00 2008-03-09 16:46:16.375 069 12518.60 51.40 55290.53 88888.00 2008-03-09 16:46:16.500 069 12518.52 51.40 55290.55 88888.00 2008-03-09 16:46:16.625 069 12518.48 51.38 55290.57 88888.00 2008-03-09 16:46:16.750 069 12518.50 51.38 55290.57 88888.00 2008-03-09 16:46:16.875 069 12518.58 51.38 55290.57 88888.00 2008-03-09 16:46:17.000 069 12518.52 51.40 55290.55 88888.00 2008-03-09 16:46:17.125 069 12518.48 51.33 55290.55 88888.00 2008-03-09 16:46:17.250 069 12518.42 51.27 55290.53 88888.00 2008-03-09 16:46:17.375 069 12518.42 51.30 55290.53 88888.00 2008-03-09 16:46:17.500 069 12518.40 51.35 55290.55 88888.00 2008-03-09 16:46:17.625 069 12518.42 51.38 55290.60 88888.00 2008-03-09 16:46:17.750 069 12518.42 51.38 55290.62 88888.00 2008-03-09 16:46:17.875 069 12518.40 51.30 55290.62 88888.00 2008-03-09 16:46:18.000 069 12518.38 51.30 55290.60 88888.00 2008-03-09 16:46:18.125 069 12518.38 51.27 55290.65 88888.00 2008-03-09 16:46:18.250 069 12518.33 51.30 55290.62 88888.00 2008-03-09 16:46:18.375 069 12518.40 51.27 55290.60 88888.00 2008-03-09 16:46:18.500 069 12518.35 51.20 55290.55 88888.00 2008-03-09 16:46:18.625 069 12518.33 51.17 55290.55 88888.00 2008-03-09 16:46:18.750 069 12518.35 51.25 55290.57 88888.00 2008-03-09 16:46:18.875 069 12518.33 51.27 55290.60 88888.00 2008-03-09 16:46:19.000 069 12518.35 51.27 55290.60 88888.00 2008-03-09 16:46:19.125 069 12518.40 51.20 55290.57 88888.00 2008-03-09 16:46:19.250 069 12518.42 51.23 55290.62 88888.00 2008-03-09 16:46:19.375 069 12518.42 51.23 55290.62 88888.00 2008-03-09 16:46:19.500 069 12518.38 51.20 55290.57 88888.00 2008-03-09 16:46:19.625 069 12518.38 51.15 55290.55 88888.00 2008-03-09 16:46:19.750 069 12518.35 51.17 55290.55 88888.00 2008-03-09 16:46:19.875 069 12518.30 51.10 55290.50 88888.00 2008-03-09 16:46:20.000 069 12518.33 51.10 55290.50 88888.00 2008-03-09 16:46:20.125 069 12518.35 51.10 55290.57 88888.00 2008-03-09 16:46:20.250 069 12518.30 51.12 55290.60 88888.00 2008-03-09 16:46:20.375 069 12518.38 51.20 55290.62 88888.00 2008-03-09 16:46:20.500 069 12518.38 51.17 55290.62 88888.00 2008-03-09 16:46:20.625 069 12518.33 51.15 55290.62 88888.00 2008-03-09 16:46:20.750 069 12518.27 51.10 55290.60 88888.00 2008-03-09 16:46:20.875 069 12518.35 51.05 55290.57 88888.00 2008-03-09 16:46:21.000 069 12518.35 51.05 55290.57 88888.00 2008-03-09 16:46:21.125 069 12518.27 51.08 55290.57 88888.00 2008-03-09 16:46:21.250 069 12518.23 51.05 55290.60 88888.00 2008-03-09 16:46:21.375 069 12518.25 51.05 55290.55 88888.00 2008-03-09 16:46:21.500 069 12518.33 51.05 55290.60 88888.00 2008-03-09 16:46:21.625 069 12518.38 51.02 55290.57 88888.00 2008-03-09 16:46:21.750 069 12518.40 51.02 55290.57 88888.00 2008-03-09 16:46:21.875 069 12518.38 51.00 55290.57 88888.00 2008-03-09 16:46:22.000 069 12518.27 51.00 55290.60 88888.00 2008-03-09 16:46:22.125 069 12518.27 51.00 55290.60 88888.00 2008-03-09 16:46:22.250 069 12518.25 50.92 55290.57 88888.00 2008-03-09 16:46:22.375 069 12518.30 50.92 55290.55 88888.00 2008-03-09 16:46:22.500 069 12518.25 50.92 55290.55 88888.00 2008-03-09 16:46:22.625 069 12518.15 50.90 55290.57 88888.00 2008-03-09 16:46:22.750 069 12518.12 50.88 55290.55 88888.00 2008-03-09 16:46:22.875 069 12518.12 50.92 55290.57 88888.00 2008-03-09 16:46:23.000 069 12518.15 50.95 55290.60 88888.00 2008-03-09 16:46:23.125 069 12518.10 50.90 55290.57 88888.00 2008-03-09 16:46:23.250 069 12518.08 50.88 55290.55 88888.00 2008-03-09 16:46:23.375 069 12518.12 50.85 55290.57 88888.00 2008-03-09 16:46:23.500 069 12518.12 50.88 55290.57 88888.00 2008-03-09 16:46:23.625 069 12518.20 50.95 55290.57 88888.00 2008-03-09 16:46:23.750 069 12518.12 50.95 55290.60 88888.00 2008-03-09 16:46:23.875 069 12518.08 50.88 55290.60 88888.00 2008-03-09 16:46:24.000 069 12518.08 50.83 55290.60 88888.00 2008-03-09 16:46:24.125 069 12518.02 50.80 55290.55 88888.00 2008-03-09 16:46:24.250 069 12518.05 50.83 55290.57 88888.00 2008-03-09 16:46:24.375 069 12518.12 50.75 55290.55 88888.00 2008-03-09 16:46:24.500 069 12518.05 50.77 55290.55 88888.00 2008-03-09 16:46:24.625 069 12518.00 50.80 55290.57 88888.00 2008-03-09 16:46:24.750 069 12517.95 50.77 55290.60 88888.00 2008-03-09 16:46:24.875 069 12517.95 50.77 55290.57 88888.00 2008-03-09 16:46:25.000 069 12518.02 50.80 55290.60 88888.00 2008-03-09 16:46:25.125 069 12517.98 50.80 55290.62 88888.00 2008-03-09 16:46:25.250 069 12517.92 50.85 55290.62 88888.00 2008-03-09 16:46:25.375 069 12517.98 50.80 55290.62 88888.00 2008-03-09 16:46:25.500 069 12517.92 50.75 55290.60 88888.00 2008-03-09 16:46:25.625 069 12517.85 50.75 55290.62 88888.00 2008-03-09 16:46:25.750 069 12517.98 50.83 55290.65 88888.00 2008-03-09 16:46:25.875 069 12517.95 50.77 55290.62 88888.00 2008-03-09 16:46:26.000 069 12517.92 50.73 55290.60 88888.00 2008-03-09 16:46:26.125 069 12517.92 50.73 55290.65 88888.00 2008-03-09 16:46:26.250 069 12517.88 50.70 55290.62 88888.00 2008-03-09 16:46:26.375 069 12517.88 50.65 55290.62 88888.00 2008-03-09 16:46:26.500 069 12517.80 50.70 55290.62 88888.00 2008-03-09 16:46:26.625 069 12517.80 50.67 55290.62 88888.00 2008-03-09 16:46:26.750 069 12517.77 50.62 55290.60 88888.00 2008-03-09 16:46:26.875 069 12517.73 50.65 55290.60 88888.00 2008-03-09 16:46:27.000 069 12517.70 50.67 55290.62 88888.00 2008-03-09 16:46:27.125 069 12517.73 50.70 55290.65 88888.00 2008-03-09 16:46:27.250 069 12517.73 50.67 55290.62 88888.00 2008-03-09 16:46:27.375 069 12517.70 50.60 55290.62 88888.00 2008-03-09 16:46:27.500 069 12517.67 50.55 55290.62 88888.00 2008-03-09 16:46:27.625 069 12517.73 50.62 55290.65 88888.00 2008-03-09 16:46:27.750 069 12517.67 50.67 55290.68 88888.00 2008-03-09 16:46:27.875 069 12517.67 50.67 55290.70 88888.00 2008-03-09 16:46:28.000 069 12517.73 50.65 55290.68 88888.00 2008-03-09 16:46:28.125 069 12517.70 50.65 55290.65 88888.00 2008-03-09 16:46:28.250 069 12517.60 50.65 55290.68 88888.00 2008-03-09 16:46:28.375 069 12517.65 50.60 55290.70 88888.00 2008-03-09 16:46:28.500 069 12517.65 50.58 55290.68 88888.00 2008-03-09 16:46:28.625 069 12517.62 50.58 55290.65 88888.00 2008-03-09 16:46:28.750 069 12517.55 50.52 55290.68 88888.00 2008-03-09 16:46:28.875 069 12517.50 50.60 55290.65 88888.00 2008-03-09 16:46:29.000 069 12517.50 50.60 55290.65 88888.00 2008-03-09 16:46:29.125 069 12517.52 50.52 55290.68 88888.00 2008-03-09 16:46:29.250 069 12517.48 50.50 55290.65 88888.00 2008-03-09 16:46:29.375 069 12517.48 50.52 55290.65 88888.00 2008-03-09 16:46:29.500 069 12517.50 50.60 55290.70 88888.00 2008-03-09 16:46:29.625 069 12517.48 50.58 55290.70 88888.00 2008-03-09 16:46:29.750 069 12517.42 50.58 55290.68 88888.00 2008-03-09 16:46:29.875 069 12517.50 50.60 55290.70 88888.00 2008-03-09 16:46:30.000 069 12517.55 50.60 55290.68 88888.00 2008-03-09 16:46:30.125 069 12517.48 50.55 55290.70 88888.00 2008-03-09 16:46:30.250 069 12517.42 50.60 55290.72 88888.00 2008-03-09 16:46:30.375 069 12517.50 50.58 55290.70 88888.00 2008-03-09 16:46:30.500 069 12517.42 50.58 55290.70 88888.00 2008-03-09 16:46:30.625 069 12517.33 50.52 55290.68 88888.00 2008-03-09 16:46:30.750 069 12517.33 50.50 55290.68 88888.00 2008-03-09 16:46:30.875 069 12517.38 50.50 55290.68 88888.00 2008-03-09 16:46:31.000 069 12517.40 50.48 55290.68 88888.00 2008-03-09 16:46:31.125 069 12517.42 50.50 55290.70 88888.00 2008-03-09 16:46:31.250 069 12517.38 50.58 55290.72 88888.00 2008-03-09 16:46:31.375 069 12517.38 50.58 55290.70 88888.00 2008-03-09 16:46:31.500 069 12517.33 50.55 55290.70 88888.00 2008-03-09 16:46:31.625 069 12517.23 50.45 55290.70 88888.00 2008-03-09 16:46:31.750 069 12517.23 50.50 55290.72 88888.00 2008-03-09 16:46:31.875 069 12517.25 50.50 55290.72 88888.00 2008-03-09 16:46:32.000 069 12517.25 50.48 55290.72 88888.00 2008-03-09 16:46:32.125 069 12517.25 50.50 55290.72 88888.00 2008-03-09 16:46:32.250 069 12517.12 50.45 55290.72 88888.00 2008-03-09 16:46:32.375 069 12517.08 50.42 55290.70 88888.00 2008-03-09 16:46:32.500 069 12517.12 50.48 55290.70 88888.00 2008-03-09 16:46:32.625 069 12517.17 50.52 55290.72 88888.00 2008-03-09 16:46:32.750 069 12517.17 50.58 55290.72 88888.00 2008-03-09 16:46:32.875 069 12517.10 50.50 55290.70 88888.00 2008-03-09 16:46:33.000 069 12517.02 50.42 55290.65 88888.00 2008-03-09 16:46:33.125 069 12516.95 50.42 55290.62 88888.00 2008-03-09 16:46:33.250 069 12516.98 50.42 55290.65 88888.00 2008-03-09 16:46:33.375 069 12517.08 50.48 55290.70 88888.00 2008-03-09 16:46:33.500 069 12517.12 50.48 55290.72 88888.00 2008-03-09 16:46:33.625 069 12517.08 50.48 55290.70 88888.00 2008-03-09 16:46:33.750 069 12517.00 50.45 55290.70 88888.00 2008-03-09 16:46:33.875 069 12517.02 50.50 55290.70 88888.00 2008-03-09 16:46:34.000 069 12517.02 50.50 55290.68 88888.00 2008-03-09 16:46:34.125 069 12516.98 50.50 55290.70 88888.00 2008-03-09 16:46:34.250 069 12516.92 50.50 55290.70 88888.00 2008-03-09 16:46:34.375 069 12517.00 50.50 55290.72 88888.00 2008-03-09 16:46:34.500 069 12517.00 50.50 55290.75 88888.00 2008-03-09 16:46:34.625 069 12517.02 50.50 55290.72 88888.00 2008-03-09 16:46:34.750 069 12517.00 50.42 55290.72 88888.00 2008-03-09 16:46:34.875 069 12516.95 50.40 55290.72 88888.00 2008-03-09 16:46:35.000 069 12516.90 50.42 55290.72 88888.00 2008-03-09 16:46:35.125 069 12516.77 50.42 55290.75 88888.00 2008-03-09 16:46:35.250 069 12516.75 50.40 55290.70 88888.00 2008-03-09 16:46:35.375 069 12516.80 50.48 55290.72 88888.00 2008-03-09 16:46:35.500 069 12516.83 50.48 55290.75 88888.00 2008-03-09 16:46:35.625 069 12516.77 50.40 55290.72 88888.00 2008-03-09 16:46:35.750 069 12516.77 50.40 55290.72 88888.00 2008-03-09 16:46:35.875 069 12516.85 50.42 55290.75 88888.00 2008-03-09 16:46:36.000 069 12516.85 50.50 55290.75 88888.00 2008-03-09 16:46:36.125 069 12516.83 50.48 55290.75 88888.00 2008-03-09 16:46:36.250 069 12516.77 50.48 55290.78 88888.00 2008-03-09 16:46:36.375 069 12516.85 50.48 55290.75 88888.00 2008-03-09 16:46:36.500 069 12516.80 50.48 55290.78 88888.00 2008-03-09 16:46:36.625 069 12516.80 50.48 55290.78 88888.00 2008-03-09 16:46:36.750 069 12516.75 50.45 55290.72 88888.00 2008-03-09 16:46:36.875 069 12516.75 50.52 55290.80 88888.00 2008-03-09 16:46:37.000 069 12516.75 50.52 55290.78 88888.00 2008-03-09 16:46:37.125 069 12516.65 50.42 55290.70 88888.00 2008-03-09 16:46:37.250 069 12516.55 50.42 55290.70 88888.00 2008-03-09 16:46:37.375 069 12516.62 50.48 55290.72 88888.00 2008-03-09 16:46:37.500 069 12516.62 50.45 55290.72 88888.00 2008-03-09 16:46:37.625 069 12516.62 50.45 55290.72 88888.00 2008-03-09 16:46:37.750 069 12516.67 50.45 55290.72 88888.00 2008-03-09 16:46:37.875 069 12516.65 50.42 55290.72 88888.00 2008-03-09 16:46:38.000 069 12516.60 50.40 55290.70 88888.00 2008-03-09 16:46:38.125 069 12516.65 50.45 55290.75 88888.00 2008-03-09 16:46:38.250 069 12516.60 50.50 55290.78 88888.00 2008-03-09 16:46:38.375 069 12516.60 50.50 55290.78 88888.00 2008-03-09 16:46:38.500 069 12516.60 50.48 55290.75 88888.00 2008-03-09 16:46:38.625 069 12516.65 50.42 55290.68 88888.00 2008-03-09 16:46:38.750 069 12516.62 50.42 55290.68 88888.00 2008-03-09 16:46:38.875 069 12516.65 50.48 55290.75 88888.00 2008-03-09 16:46:39.000 069 12516.60 50.52 55290.72 88888.00 2008-03-09 16:46:39.125 069 12516.55 50.50 55290.72 88888.00 2008-03-09 16:46:39.250 069 12516.55 50.52 55290.70 88888.00 2008-03-09 16:46:39.375 069 12516.60 50.50 55290.70 88888.00 2008-03-09 16:46:39.500 069 12516.55 50.45 55290.68 88888.00 2008-03-09 16:46:39.625 069 12516.52 50.52 55290.68 88888.00 2008-03-09 16:46:39.750 069 12516.48 50.60 55290.75 88888.00 2008-03-09 16:46:39.875 069 12516.45 50.60 55290.75 88888.00 2008-03-09 16:46:40.000 069 12516.48 50.60 55290.75 88888.00 2008-03-09 16:46:40.125 069 12516.45 50.62 55290.75 88888.00 2008-03-09 16:46:40.250 069 12516.42 50.60 55290.72 88888.00 2008-03-09 16:46:40.375 069 12516.50 50.60 55290.70 88888.00 2008-03-09 16:46:40.500 069 12516.42 50.58 55290.70 88888.00 2008-03-09 16:46:40.625 069 12516.40 50.52 55290.70 88888.00 2008-03-09 16:46:40.750 069 12516.40 50.52 55290.72 88888.00 2008-03-09 16:46:40.875 069 12516.40 50.58 55290.75 88888.00 2008-03-09 16:46:41.000 069 12516.42 50.65 55290.75 88888.00 2008-03-09 16:46:41.125 069 12516.45 50.73 55290.78 88888.00 2008-03-09 16:46:41.250 069 12516.48 50.62 55290.75 88888.00 2008-03-09 16:46:41.375 069 12516.42 50.62 55290.72 88888.00 2008-03-09 16:46:41.500 069 12516.35 50.62 55290.75 88888.00 2008-03-09 16:46:41.625 069 12516.40 50.70 55290.80 88888.00 2008-03-09 16:46:41.750 069 12516.40 50.65 55290.75 88888.00 2008-03-09 16:46:41.875 069 12516.40 50.62 55290.75 88888.00 2008-03-09 16:46:42.000 069 12516.42 50.67 55290.75 88888.00 2008-03-09 16:46:42.125 069 12516.48 50.75 55290.82 88888.00 2008-03-09 16:46:42.250 069 12516.27 50.73 55290.82 88888.00 2008-03-09 16:46:42.375 069 12516.23 50.73 55290.80 88888.00 2008-03-09 16:46:42.500 069 12516.23 50.70 55290.75 88888.00 2008-03-09 16:46:42.625 069 12516.23 50.70 55290.72 88888.00 2008-03-09 16:46:42.750 069 12516.20 50.70 55290.78 88888.00 2008-03-09 16:46:42.875 069 12516.15 50.77 55290.78 88888.00 2008-03-09 16:46:43.000 069 12516.12 50.77 55290.78 88888.00 2008-03-09 16:46:43.125 069 12516.12 50.73 55290.75 88888.00 2008-03-09 16:46:43.250 069 12516.12 50.73 55290.75 88888.00 2008-03-09 16:46:43.375 069 12516.12 50.75 55290.72 88888.00 2008-03-09 16:46:43.500 069 12516.02 50.75 55290.72 88888.00 2008-03-09 16:46:43.625 069 12516.00 50.80 55290.75 88888.00 2008-03-09 16:46:43.750 069 12516.00 50.75 55290.78 88888.00 2008-03-09 16:46:43.875 069 12516.00 50.75 55290.72 88888.00 2008-03-09 16:46:44.000 069 12515.98 50.77 55290.68 88888.00 2008-03-09 16:46:44.125 069 12515.95 50.77 55290.75 88888.00 2008-03-09 16:46:44.250 069 12515.95 50.77 55290.80 88888.00 2008-03-09 16:46:44.375 069 12516.00 50.80 55290.78 88888.00 2008-03-09 16:46:44.500 069 12516.00 50.83 55290.78 88888.00 2008-03-09 16:46:44.625 069 12516.00 50.77 55290.75 88888.00 2008-03-09 16:46:44.750 069 12516.00 50.83 55290.78 88888.00 2008-03-09 16:46:44.875 069 12515.95 50.80 55290.78 88888.00 2008-03-09 16:46:45.000 069 12515.90 50.77 55290.75 88888.00 2008-03-09 16:46:45.125 069 12515.88 50.83 55290.78 88888.00 2008-03-09 16:46:45.250 069 12515.77 50.80 55290.75 88888.00 2008-03-09 16:46:45.375 069 12515.88 50.83 55290.78 88888.00 2008-03-09 16:46:45.500 069 12515.92 50.83 55290.75 88888.00 2008-03-09 16:46:45.625 069 12515.92 50.85 55290.72 88888.00 2008-03-09 16:46:45.750 069 12515.88 50.85 55290.75 88888.00 2008-03-09 16:46:45.875 069 12515.88 50.83 55290.78 88888.00 2008-03-09 16:46:46.000 069 12515.73 50.77 55290.78 88888.00 2008-03-09 16:46:46.125 069 12515.70 50.77 55290.78 88888.00 2008-03-09 16:46:46.250 069 12515.70 50.75 55290.78 88888.00 2008-03-09 16:46:46.375 069 12515.77 50.80 55290.75 88888.00 2008-03-09 16:46:46.500 069 12515.73 50.83 55290.72 88888.00 2008-03-09 16:46:46.625 069 12515.73 50.85 55290.72 88888.00 2008-03-09 16:46:46.750 069 12515.73 50.90 55290.78 88888.00 2008-03-09 16:46:46.875 069 12515.70 50.88 55290.75 88888.00 2008-03-09 16:46:47.000 069 12515.60 50.85 55290.72 88888.00 2008-03-09 16:46:47.125 069 12515.58 50.85 55290.75 88888.00 2008-03-09 16:46:47.250 069 12515.62 50.88 55290.75 88888.00 2008-03-09 16:46:47.375 069 12515.75 50.95 55290.75 88888.00 2008-03-09 16:46:47.500 069 12515.75 50.95 55290.78 88888.00 2008-03-09 16:46:47.625 069 12515.73 50.90 55290.72 88888.00 2008-03-09 16:46:47.750 069 12515.67 50.88 55290.72 88888.00 2008-03-09 16:46:47.875 069 12515.55 50.88 55290.72 88888.00 2008-03-09 16:46:48.000 069 12515.60 50.88 55290.72 88888.00 2008-03-09 16:46:48.125 069 12515.62 50.95 55290.75 88888.00 2008-03-09 16:46:48.250 069 12515.60 50.90 55290.70 88888.00 2008-03-09 16:46:48.375 069 12515.52 50.85 55290.68 88888.00 2008-03-09 16:46:48.500 069 12515.52 50.88 55290.70 88888.00 2008-03-09 16:46:48.625 069 12515.55 50.92 55290.75 88888.00 2008-03-09 16:46:48.750 069 12515.58 51.02 55290.78 88888.00 2008-03-09 16:46:48.875 069 12515.60 51.02 55290.75 88888.00 2008-03-09 16:46:49.000 069 12515.60 51.00 55290.70 88888.00 2008-03-09 16:46:49.125 069 12515.60 51.00 55290.70 88888.00 2008-03-09 16:46:49.250 069 12515.52 51.00 55290.72 88888.00 2008-03-09 16:46:49.375 069 12515.52 51.02 55290.70 88888.00 2008-03-09 16:46:49.500 069 12515.48 51.05 55290.70 88888.00 2008-03-09 16:46:49.625 069 12515.40 51.02 55290.68 88888.00 2008-03-09 16:46:49.750 069 12515.40 51.05 55290.70 88888.00 2008-03-09 16:46:49.875 069 12515.45 51.10 55290.78 88888.00 2008-03-09 16:46:50.000 069 12515.42 51.05 55290.72 88888.00 2008-03-09 16:46:50.125 069 12515.35 51.00 55290.75 88888.00 2008-03-09 16:46:50.250 069 12515.30 51.00 55290.72 88888.00 2008-03-09 16:46:50.375 069 12515.33 51.05 55290.70 88888.00 2008-03-09 16:46:50.500 069 12515.25 51.00 55290.68 88888.00 2008-03-09 16:46:50.625 069 12515.23 51.02 55290.70 88888.00 2008-03-09 16:46:50.750 069 12515.27 51.08 55290.72 88888.00 2008-03-09 16:46:50.875 069 12515.27 51.10 55290.70 88888.00 2008-03-09 16:46:51.000 069 12515.27 51.10 55290.68 88888.00 2008-03-09 16:46:51.125 069 12515.30 51.02 55290.62 88888.00 2008-03-09 16:46:51.250 069 12515.23 51.00 55290.62 88888.00 2008-03-09 16:46:51.375 069 12515.17 51.10 55290.68 88888.00 2008-03-09 16:46:51.500 069 12515.12 51.15 55290.68 88888.00 2008-03-09 16:46:51.625 069 12515.15 51.20 55290.62 88888.00 2008-03-09 16:46:51.750 069 12515.17 51.20 55290.65 88888.00 2008-03-09 16:46:51.875 069 12515.27 51.20 55290.70 88888.00 2008-03-09 16:46:52.000 069 12515.38 51.23 55290.70 88888.00 2008-03-09 16:46:52.125 069 12515.25 51.17 55290.68 88888.00 2008-03-09 16:46:52.250 069 12515.10 51.15 55290.65 88888.00 2008-03-09 16:46:52.375 069 12515.15 51.23 55290.70 88888.00 2008-03-09 16:46:52.500 069 12515.23 51.25 55290.68 88888.00 2008-03-09 16:46:52.625 069 12515.20 51.17 55290.62 88888.00 2008-03-09 16:46:52.750 069 12515.20 51.17 55290.62 88888.00 2008-03-09 16:46:52.875 069 12515.12 51.20 55290.62 88888.00 2008-03-09 16:46:53.000 069 12515.10 51.20 55290.60 88888.00 2008-03-09 16:46:53.125 069 12515.12 51.23 55290.62 88888.00 2008-03-09 16:46:53.250 069 12515.15 51.27 55290.62 88888.00 2008-03-09 16:46:53.375 069 12515.15 51.27 55290.62 88888.00 2008-03-09 16:46:53.500 069 12515.05 51.23 55290.57 88888.00 2008-03-09 16:46:53.625 069 12515.08 51.27 55290.62 88888.00 2008-03-09 16:46:53.750 069 12515.08 51.30 55290.65 88888.00 2008-03-09 16:46:53.875 069 12515.02 51.30 55290.65 88888.00 2008-03-09 16:46:54.000 069 12515.05 51.23 55290.60 88888.00 2008-03-09 16:46:54.125 069 12515.02 51.23 55290.60 88888.00 2008-03-09 16:46:54.250 069 12515.00 51.25 55290.62 88888.00 2008-03-09 16:46:54.375 069 12515.12 51.33 55290.62 88888.00 2008-03-09 16:46:54.500 069 12515.15 51.27 55290.60 88888.00 2008-03-09 16:46:54.625 069 12515.10 51.27 55290.60 88888.00 2008-03-09 16:46:54.750 069 12515.05 51.25 55290.60 88888.00 2008-03-09 16:46:54.875 069 12515.08 51.27 55290.60 88888.00 2008-03-09 16:46:55.000 069 12515.05 51.27 55290.60 88888.00 2008-03-09 16:46:55.125 069 12515.05 51.27 55290.62 88888.00 2008-03-09 16:46:55.250 069 12515.00 51.30 55290.60 88888.00 2008-03-09 16:46:55.375 069 12514.95 51.35 55290.60 88888.00 2008-03-09 16:46:55.500 069 12515.02 51.38 55290.60 88888.00 2008-03-09 16:46:55.625 069 12515.02 51.40 55290.60 88888.00 2008-03-09 16:46:55.750 069 12515.02 51.33 55290.57 88888.00 2008-03-09 16:46:55.875 069 12515.02 51.27 55290.57 88888.00 2008-03-09 16:46:56.000 069 12515.00 51.30 55290.57 88888.00 2008-03-09 16:46:56.125 069 12515.00 51.33 55290.57 88888.00 2008-03-09 16:46:56.250 069 12514.95 51.35 55290.60 88888.00 2008-03-09 16:46:56.375 069 12514.95 51.40 55290.60 88888.00 2008-03-09 16:46:56.500 069 12514.85 51.38 55290.57 88888.00 2008-03-09 16:46:56.625 069 12514.80 51.33 55290.57 88888.00 2008-03-09 16:46:56.750 069 12514.85 51.35 55290.57 88888.00 2008-03-09 16:46:56.875 069 12514.85 51.40 55290.62 88888.00 2008-03-09 16:46:57.000 069 12514.85 51.48 55290.60 88888.00 2008-03-09 16:46:57.125 069 12514.83 51.42 55290.57 88888.00 2008-03-09 16:46:57.250 069 12514.80 51.35 55290.55 88888.00 2008-03-09 16:46:57.375 069 12514.80 51.38 55290.55 88888.00 2008-03-09 16:46:57.500 069 12514.80 51.42 55290.57 88888.00 2008-03-09 16:46:57.625 069 12514.85 51.48 55290.55 88888.00 2008-03-09 16:46:57.750 069 12514.85 51.48 55290.55 88888.00 2008-03-09 16:46:57.875 069 12514.73 51.50 55290.53 88888.00 2008-03-09 16:46:58.000 069 12514.73 51.45 55290.53 88888.00 2008-03-09 16:46:58.125 069 12514.70 51.45 55290.53 88888.00 2008-03-09 16:46:58.250 069 12514.70 51.48 55290.55 88888.00 2008-03-09 16:46:58.375 069 12514.73 51.45 55290.53 88888.00 2008-03-09 16:46:58.500 069 12514.67 51.38 55290.47 88888.00 2008-03-09 16:46:58.625 069 12514.67 51.40 55290.50 88888.00 2008-03-09 16:46:58.750 069 12514.62 51.42 55290.50 88888.00 2008-03-09 16:46:58.875 069 12514.60 51.50 55290.53 88888.00 2008-03-09 16:46:59.000 069 12514.60 51.52 55290.50 88888.00 2008-03-09 16:46:59.125 069 12514.62 51.48 55290.50 88888.00 2008-03-09 16:46:59.250 069 12514.58 51.48 55290.50 88888.00 2008-03-09 16:46:59.375 069 12514.62 51.48 55290.53 88888.00 2008-03-09 16:46:59.500 069 12514.67 51.50 55290.53 88888.00 2008-03-09 16:46:59.625 069 12514.75 51.65 55290.55 88888.00 2008-03-09 16:46:59.750 069 12514.67 51.62 55290.50 88888.00 2008-03-09 16:46:59.875 069 12514.55 51.55 55290.47 88888.00 2008-03-09 16:47:00.000 069 12514.55 51.58 55290.45 88888.00 2008-03-09 16:47:00.125 069 12514.60 51.58 55290.45 88888.00 2008-03-09 16:47:00.250 069 12514.55 51.58 55290.45 88888.00 2008-03-09 16:47:00.375 069 12514.55 51.58 55290.45 88888.00 2008-03-09 16:47:00.500 069 12514.58 51.60 55290.45 88888.00 2008-03-09 16:47:00.625 069 12514.62 51.60 55290.45 88888.00 2008-03-09 16:47:00.750 069 12514.58 51.55 55290.40 88888.00 2008-03-09 16:47:00.875 069 12514.52 51.50 55290.40 88888.00 2008-03-09 16:47:01.000 069 12514.48 51.52 55290.40 88888.00 2008-03-09 16:47:01.125 069 12514.52 51.55 55290.43 88888.00 2008-03-09 16:47:01.250 069 12514.55 51.55 55290.43 88888.00 2008-03-09 16:47:01.375 069 12514.60 51.60 55290.43 88888.00 2008-03-09 16:47:01.500 069 12514.65 51.58 55290.43 88888.00 2008-03-09 16:47:01.625 069 12514.58 51.55 55290.43 88888.00 2008-03-09 16:47:01.750 069 12514.52 51.58 55290.40 88888.00 2008-03-09 16:47:01.875 069 12514.50 51.62 55290.40 88888.00 2008-03-09 16:47:02.000 069 12514.50 51.65 55290.40 88888.00 2008-03-09 16:47:02.125 069 12514.50 51.65 55290.45 88888.00 2008-03-09 16:47:02.250 069 12514.52 51.60 55290.45 88888.00 2008-03-09 16:47:02.375 069 12514.60 51.62 55290.45 88888.00 2008-03-09 16:47:02.500 069 12514.55 51.67 55290.45 88888.00 2008-03-09 16:47:02.625 069 12514.58 51.67 55290.43 88888.00 2008-03-09 16:47:02.750 069 12514.60 51.65 55290.43 88888.00 2008-03-09 16:47:02.875 069 12514.65 51.67 55290.45 88888.00 2008-03-09 16:47:03.000 069 12514.60 51.70 55290.45 88888.00 2008-03-09 16:47:03.125 069 12514.60 51.70 55290.45 88888.00 2008-03-09 16:47:03.250 069 12514.62 51.73 55290.45 88888.00 2008-03-09 16:47:03.375 069 12514.58 51.70 55290.40 88888.00 2008-03-09 16:47:03.500 069 12514.48 51.62 55290.35 88888.00 2008-03-09 16:47:03.625 069 12514.45 51.62 55290.38 88888.00 2008-03-09 16:47:03.750 069 12514.45 51.73 55290.40 88888.00 2008-03-09 16:47:03.875 069 12514.50 51.77 55290.43 88888.00 2008-03-09 16:47:04.000 069 12514.50 51.77 55290.40 88888.00 2008-03-09 16:47:04.125 069 12514.50 51.75 55290.43 88888.00 2008-03-09 16:47:04.250 069 12514.50 51.73 55290.43 88888.00 2008-03-09 16:47:04.375 069 12514.48 51.75 55290.43 88888.00 2008-03-09 16:47:04.500 069 12514.48 51.75 55290.43 88888.00 2008-03-09 16:47:04.625 069 12514.52 51.77 55290.43 88888.00 2008-03-09 16:47:04.750 069 12514.52 51.80 55290.40 88888.00 2008-03-09 16:47:04.875 069 12514.45 51.83 55290.38 88888.00 2008-03-09 16:47:05.000 069 12514.42 51.75 55290.38 88888.00 2008-03-09 16:47:05.125 069 12514.42 51.75 55290.40 88888.00 2008-03-09 16:47:05.250 069 12514.45 51.80 55290.43 88888.00 2008-03-09 16:47:05.375 069 12514.45 51.77 55290.38 88888.00 2008-03-09 16:47:05.500 069 12514.42 51.73 55290.32 88888.00 2008-03-09 16:47:05.625 069 12514.42 51.75 55290.35 88888.00 2008-03-09 16:47:05.750 069 12514.35 51.77 55290.35 88888.00 2008-03-09 16:47:05.875 069 12514.33 51.83 55290.38 88888.00 2008-03-09 16:47:06.000 069 12514.35 51.83 55290.38 88888.00 2008-03-09 16:47:06.125 069 12514.40 51.80 55290.38 88888.00 2008-03-09 16:47:06.250 069 12514.45 51.80 55290.35 88888.00 2008-03-09 16:47:06.375 069 12514.42 51.83 55290.32 88888.00 2008-03-09 16:47:06.500 069 12514.35 51.85 55290.32 88888.00 2008-03-09 16:47:06.625 069 12514.33 51.92 55290.32 88888.00 2008-03-09 16:47:06.750 069 12514.35 51.92 55290.35 88888.00 2008-03-09 16:47:06.875 069 12514.40 51.90 55290.35 88888.00 2008-03-09 16:47:07.000 069 12514.35 51.88 55290.32 88888.00 2008-03-09 16:47:07.125 069 12514.33 51.88 55290.32 88888.00 2008-03-09 16:47:07.250 069 12514.23 51.83 55290.35 88888.00 2008-03-09 16:47:07.375 069 12514.25 51.85 55290.32 88888.00 2008-03-09 16:47:07.500 069 12514.25 51.92 55290.32 88888.00 2008-03-09 16:47:07.625 069 12514.25 51.92 55290.32 88888.00 2008-03-09 16:47:07.750 069 12514.23 51.92 55290.30 88888.00 2008-03-09 16:47:07.875 069 12514.20 51.88 55290.30 88888.00 2008-03-09 16:47:08.000 069 12514.20 51.92 55290.30 88888.00 2008-03-09 16:47:08.125 069 12514.20 51.92 55290.30 88888.00 2008-03-09 16:47:08.250 069 12514.25 51.95 55290.35 88888.00 2008-03-09 16:47:08.375 069 12514.30 51.95 55290.32 88888.00 2008-03-09 16:47:08.500 069 12514.33 51.90 55290.30 88888.00 2008-03-09 16:47:08.625 069 12514.27 51.85 55290.28 88888.00 2008-03-09 16:47:08.750 069 12514.25 51.90 55290.30 88888.00 2008-03-09 16:47:08.875 069 12514.23 51.92 55290.30 88888.00 2008-03-09 16:47:09.000 069 12514.25 51.90 55290.28 88888.00 2008-03-09 16:47:09.125 069 12514.23 51.92 55290.30 88888.00 2008-03-09 16:47:09.250 069 12514.20 51.95 55290.32 88888.00 2008-03-09 16:47:09.375 069 12514.23 51.98 55290.35 88888.00 2008-03-09 16:47:09.500 069 12514.15 51.98 55290.32 88888.00 2008-03-09 16:47:09.625 069 12514.08 51.95 55290.30 88888.00 2008-03-09 16:47:09.750 069 12514.08 51.95 55290.32 88888.00 2008-03-09 16:47:09.875 069 12514.12 52.05 55290.35 88888.00 2008-03-09 16:47:10.000 069 12514.10 52.02 55290.32 88888.00 2008-03-09 16:47:10.125 069 12514.12 51.98 55290.30 88888.00 2008-03-09 16:47:10.250 069 12514.10 52.00 55290.32 88888.00 2008-03-09 16:47:10.375 069 12514.10 52.02 55290.30 88888.00 2008-03-09 16:47:10.500 069 12514.05 52.00 55290.30 88888.00 2008-03-09 16:47:10.625 069 12514.00 52.02 55290.30 88888.00 2008-03-09 16:47:10.750 069 12513.98 52.05 55290.32 88888.00 2008-03-09 16:47:10.875 069 12514.02 52.02 55290.30 88888.00 2008-03-09 16:47:11.000 069 12514.05 52.05 55290.25 88888.00 2008-03-09 16:47:11.125 069 12514.00 52.05 55290.28 88888.00 2008-03-09 16:47:11.250 069 12513.95 52.08 55290.32 88888.00 2008-03-09 16:47:11.375 069 12514.00 52.15 55290.30 88888.00 2008-03-09 16:47:11.500 069 12514.05 52.12 55290.32 88888.00 2008-03-09 16:47:11.625 069 12514.02 52.12 55290.32 88888.00 2008-03-09 16:47:11.750 069 12514.10 52.12 55290.32 88888.00 2008-03-09 16:47:11.875 069 12514.00 52.12 55290.28 88888.00 2008-03-09 16:47:12.000 069 12513.95 52.15 55290.25 88888.00 2008-03-09 16:47:12.125 069 12514.02 52.20 55290.30 88888.00 2008-03-09 16:47:12.250 069 12513.95 52.20 55290.30 88888.00 2008-03-09 16:47:12.375 069 12513.98 52.15 55290.25 88888.00 2008-03-09 16:47:12.500 069 12514.00 52.20 55290.30 88888.00 2008-03-09 16:47:12.625 069 12514.00 52.25 55290.30 88888.00 2008-03-09 16:47:12.750 069 12513.90 52.25 55290.30 88888.00 2008-03-09 16:47:12.875 069 12513.85 52.23 55290.30 88888.00 2008-03-09 16:47:13.000 069 12513.80 52.15 55290.28 88888.00 2008-03-09 16:47:13.125 069 12513.83 52.23 55290.28 88888.00 2008-03-09 16:47:13.250 069 12513.85 52.25 55290.28 88888.00 2008-03-09 16:47:13.375 069 12513.88 52.23 55290.22 88888.00 2008-03-09 16:47:13.500 069 12513.90 52.27 55290.28 88888.00 2008-03-09 16:47:13.625 069 12514.00 52.33 55290.32 88888.00 2008-03-09 16:47:13.750 069 12513.92 52.30 55290.28 88888.00 2008-03-09 16:47:13.875 069 12513.83 52.25 55290.22 88888.00 2008-03-09 16:47:14.000 069 12513.80 52.27 55290.22 88888.00 2008-03-09 16:47:14.125 069 12513.80 52.33 55290.25 88888.00 2008-03-09 16:47:14.250 069 12513.75 52.33 55290.28 88888.00 2008-03-09 16:47:14.375 069 12513.75 52.35 55290.30 88888.00 2008-03-09 16:47:14.500 069 12513.80 52.38 55290.28 88888.00 2008-03-09 16:47:14.625 069 12513.77 52.33 55290.25 88888.00 2008-03-09 16:47:14.750 069 12513.75 52.30 55290.25 88888.00 2008-03-09 16:47:14.875 069 12513.70 52.35 55290.22 88888.00 2008-03-09 16:47:15.000 069 12513.70 52.38 55290.22 88888.00 2008-03-09 16:47:15.125 069 12513.73 52.45 55290.25 88888.00 2008-03-09 16:47:15.250 069 12513.77 52.48 55290.28 88888.00 2008-03-09 16:47:15.375 069 12513.77 52.48 55290.22 88888.00 2008-03-09 16:47:15.500 069 12513.73 52.45 55290.20 88888.00 2008-03-09 16:47:15.625 069 12513.73 52.48 55290.20 88888.00 2008-03-09 16:47:15.750 069 12513.67 52.48 55290.18 88888.00 2008-03-09 16:47:15.875 069 12513.65 52.50 55290.20 88888.00 2008-03-09 16:47:16.000 069 12513.65 52.50 55290.20 88888.00 2008-03-09 16:47:16.125 069 12513.62 52.45 55290.20 88888.00 2008-03-09 16:47:16.250 069 12513.62 52.42 55290.20 88888.00 2008-03-09 16:47:16.375 069 12513.62 52.52 55290.22 88888.00 2008-03-09 16:47:16.500 069 12513.55 52.52 55290.25 88888.00 2008-03-09 16:47:16.625 069 12513.52 52.52 55290.25 88888.00 2008-03-09 16:47:16.750 069 12513.48 52.58 55290.28 88888.00 2008-03-09 16:47:16.875 069 12513.50 52.58 55290.22 88888.00 2008-03-09 16:47:17.000 069 12513.58 52.55 55290.20 88888.00 2008-03-09 16:47:17.125 069 12513.52 52.60 55290.20 88888.00 2008-03-09 16:47:17.250 069 12513.52 52.67 55290.25 88888.00 2008-03-09 16:47:17.375 069 12513.55 52.62 55290.20 88888.00 2008-03-09 16:47:17.500 069 12513.52 52.55 55290.15 88888.00 2008-03-09 16:47:17.625 069 12513.50 52.58 55290.15 88888.00 2008-03-09 16:47:17.750 069 12513.50 52.60 55290.20 88888.00 2008-03-09 16:47:17.875 069 12513.48 52.62 55290.20 88888.00 2008-03-09 16:47:18.000 069 12513.55 52.67 55290.20 88888.00 2008-03-09 16:47:18.125 069 12513.60 52.70 55290.25 88888.00 2008-03-09 16:47:18.250 069 12513.52 52.62 55290.20 88888.00 2008-03-09 16:47:18.375 069 12513.45 52.62 55290.18 88888.00 2008-03-09 16:47:18.500 069 12513.40 52.60 55290.15 88888.00 2008-03-09 16:47:18.625 069 12513.40 52.67 55290.15 88888.00 2008-03-09 16:47:18.750 069 12513.48 52.77 55290.18 88888.00 2008-03-09 16:47:18.875 069 12513.50 52.73 55290.15 88888.00 2008-03-09 16:47:19.000 069 12513.40 52.65 55290.12 88888.00 2008-03-09 16:47:19.125 069 12513.42 52.77 55290.18 88888.00 2008-03-09 16:47:19.250 069 12513.42 52.80 55290.18 88888.00 2008-03-09 16:47:19.375 069 12513.45 52.80 55290.15 88888.00 2008-03-09 16:47:19.500 069 12513.48 52.83 55290.18 88888.00 2008-03-09 16:47:19.625 069 12513.40 52.80 55290.15 88888.00 2008-03-09 16:47:19.750 069 12513.35 52.80 55290.15 88888.00 2008-03-09 16:47:19.875 069 12513.35 52.85 55290.15 88888.00 2008-03-09 16:47:20.000 069 12513.35 52.85 55290.12 88888.00 2008-03-09 16:47:20.125 069 12513.38 52.90 55290.15 88888.00 2008-03-09 16:47:20.250 069 12513.42 52.92 55290.20 88888.00 2008-03-09 16:47:20.375 069 12513.42 52.90 55290.20 88888.00 2008-03-09 16:47:20.500 069 12513.38 52.85 55290.18 88888.00 2008-03-09 16:47:20.625 069 12513.35 52.83 55290.12 88888.00 2008-03-09 16:47:20.750 069 12513.40 52.92 55290.12 88888.00 2008-03-09 16:47:20.875 069 12513.40 52.95 55290.15 88888.00 2008-03-09 16:47:21.000 069 12513.35 52.95 55290.12 88888.00 2008-03-09 16:47:21.125 069 12513.33 52.98 55290.12 88888.00 2008-03-09 16:47:21.250 069 12513.33 52.98 55290.15 88888.00 2008-03-09 16:47:21.375 069 12513.27 52.95 55290.10 88888.00 2008-03-09 16:47:21.500 069 12513.33 52.95 55290.12 88888.00 2008-03-09 16:47:21.625 069 12513.38 52.98 55290.15 88888.00 2008-03-09 16:47:21.750 069 12513.42 53.05 55290.18 88888.00 2008-03-09 16:47:21.875 069 12513.42 53.08 55290.12 88888.00 2008-03-09 16:47:22.000 069 12513.35 53.02 55290.10 88888.00 2008-03-09 16:47:22.125 069 12513.33 53.08 55290.12 88888.00 2008-03-09 16:47:22.250 069 12513.27 53.08 55290.07 88888.00 2008-03-09 16:47:22.375 069 12513.23 53.05 55290.07 88888.00 2008-03-09 16:47:22.500 069 12513.27 53.10 55290.12 88888.00 2008-03-09 16:47:22.625 069 12513.27 53.17 55290.12 88888.00 2008-03-09 16:47:22.750 069 12513.25 53.17 55290.07 88888.00 2008-03-09 16:47:22.875 069 12513.25 53.20 55290.07 88888.00 2008-03-09 16:47:23.000 069 12513.27 53.15 55290.05 88888.00 2008-03-09 16:47:23.125 069 12513.30 53.17 55290.05 88888.00 2008-03-09 16:47:23.250 069 12513.30 53.20 55290.05 88888.00 2008-03-09 16:47:23.375 069 12513.30 53.25 55290.07 88888.00 2008-03-09 16:47:23.500 069 12513.25 53.27 55290.10 88888.00 2008-03-09 16:47:23.625 069 12513.25 53.33 55290.12 88888.00 2008-03-09 16:47:23.750 069 12513.27 53.35 55290.10 88888.00 2008-03-09 16:47:23.875 069 12513.35 53.40 55290.10 88888.00 2008-03-09 16:47:24.000 069 12513.38 53.42 55290.12 88888.00 2008-03-09 16:47:24.125 069 12513.30 53.35 55290.12 88888.00 2008-03-09 16:47:24.250 069 12513.20 53.35 55290.10 88888.00 2008-03-09 16:47:24.375 069 12513.20 53.42 55290.10 88888.00 2008-03-09 16:47:24.500 069 12513.30 53.45 55290.10 88888.00 2008-03-09 16:47:24.625 069 12513.35 53.45 55290.05 88888.00 2008-03-09 16:47:24.750 069 12513.30 53.48 55290.05 88888.00 2008-03-09 16:47:24.875 069 12513.27 53.50 55290.07 88888.00 2008-03-09 16:47:25.000 069 12513.30 53.52 55290.05 88888.00 2008-03-09 16:47:25.125 069 12513.33 53.52 55290.07 88888.00 2008-03-09 16:47:25.250 069 12513.30 53.55 55290.05 88888.00 2008-03-09 16:47:25.375 069 12513.27 53.58 55290.05 88888.00 2008-03-09 16:47:25.500 069 12513.23 53.58 55290.03 88888.00 2008-03-09 16:47:25.625 069 12513.25 53.55 55290.05 88888.00 2008-03-09 16:47:25.750 069 12513.23 53.62 55290.05 88888.00 2008-03-09 16:47:25.875 069 12513.23 53.65 55290.07 88888.00 2008-03-09 16:47:26.000 069 12513.25 53.58 55290.03 88888.00 2008-03-09 16:47:26.125 069 12513.27 53.65 55290.03 88888.00 2008-03-09 16:47:26.250 069 12513.27 53.67 55290.00 88888.00 2008-03-09 16:47:26.375 069 12513.20 53.65 55290.00 88888.00 2008-03-09 16:47:26.500 069 12513.25 53.70 55290.03 88888.00 2008-03-09 16:47:26.625 069 12513.27 53.77 55290.00 88888.00 2008-03-09 16:47:26.750 069 12513.30 53.77 55290.03 88888.00 2008-03-09 16:47:26.875 069 12513.30 53.83 55290.03 88888.00 2008-03-09 16:47:27.000 069 12513.40 53.83 55290.03 88888.00 2008-03-09 16:47:27.125 069 12513.35 53.80 55290.03 88888.00 2008-03-09 16:47:27.250 069 12513.33 53.90 55290.05 88888.00 2008-03-09 16:47:27.375 069 12513.35 53.92 55290.07 88888.00 2008-03-09 16:47:27.500 069 12513.30 53.90 55290.03 88888.00 2008-03-09 16:47:27.625 069 12513.23 53.85 55290.00 88888.00 2008-03-09 16:47:27.750 069 12513.25 53.85 55289.95 88888.00 2008-03-09 16:47:27.875 069 12513.25 53.88 55289.95 88888.00 2008-03-09 16:47:28.000 069 12513.35 54.02 55289.97 88888.00 2008-03-09 16:47:28.125 069 12513.30 54.02 55290.00 88888.00 2008-03-09 16:47:28.250 069 12513.25 53.95 55289.97 88888.00 2008-03-09 16:47:28.375 069 12513.27 53.98 55290.00 88888.00 2008-03-09 16:47:28.500 069 12513.33 54.08 55290.03 88888.00 2008-03-09 16:47:28.625 069 12513.35 54.10 55290.00 88888.00 2008-03-09 16:47:28.750 069 12513.40 54.10 55290.00 88888.00 2008-03-09 16:47:28.875 069 12513.38 54.15 55290.03 88888.00 2008-03-09 16:47:29.000 069 12513.35 54.15 55289.97 88888.00 2008-03-09 16:47:29.125 069 12513.38 54.17 55290.00 88888.00 2008-03-09 16:47:29.250 069 12513.27 54.20 55290.03 88888.00 2008-03-09 16:47:29.375 069 12513.23 54.23 55290.00 88888.00 2008-03-09 16:47:29.500 069 12513.25 54.23 55290.00 88888.00 2008-03-09 16:47:29.625 069 12513.27 54.27 55290.00 88888.00 2008-03-09 16:47:29.750 069 12513.27 54.27 55289.97 88888.00 2008-03-09 16:47:29.875 069 12513.27 54.33 55290.00 88888.00 2008-03-09 16:47:30.000 069 12513.33 54.38 55290.00 88888.00 2008-03-09 16:47:30.125 069 12513.30 54.42 55290.03 88888.00 2008-03-09 16:47:30.250 069 12513.20 54.35 55290.00 88888.00 2008-03-09 16:47:30.375 069 12513.20 54.35 55290.00 88888.00 2008-03-09 16:47:30.500 069 12513.20 54.35 55289.97 88888.00 2008-03-09 16:47:30.625 069 12513.25 54.40 55289.97 88888.00 2008-03-09 16:47:30.750 069 12513.23 54.40 55289.97 88888.00 2008-03-09 16:47:30.875 069 12513.17 54.35 55289.97 88888.00 2008-03-09 16:47:31.000 069 12513.25 54.38 55290.00 88888.00 2008-03-09 16:47:31.125 069 12513.23 54.38 55289.97 88888.00 2008-03-09 16:47:31.250 069 12513.23 54.42 55289.97 88888.00 2008-03-09 16:47:31.375 069 12513.20 54.48 55289.95 88888.00 2008-03-09 16:47:31.500 069 12513.17 54.50 55289.95 88888.00 2008-03-09 16:47:31.625 069 12513.20 54.50 55289.90 88888.00 2008-03-09 16:47:31.750 069 12513.27 54.50 55289.90 88888.00 2008-03-09 16:47:31.875 069 12513.33 54.55 55289.93 88888.00 2008-03-09 16:47:32.000 069 12513.25 54.55 55289.93 88888.00 2008-03-09 16:47:32.125 069 12513.25 54.58 55289.95 88888.00 2008-03-09 16:47:32.250 069 12513.23 54.58 55289.93 88888.00 2008-03-09 16:47:32.375 069 12513.27 54.55 55289.88 88888.00 2008-03-09 16:47:32.500 069 12513.20 54.58 55289.90 88888.00 2008-03-09 16:47:32.625 069 12513.23 54.60 55289.90 88888.00 2008-03-09 16:47:32.750 069 12513.20 54.58 55289.88 88888.00 2008-03-09 16:47:32.875 069 12513.15 54.58 55289.85 88888.00 2008-03-09 16:47:33.000 069 12513.20 54.62 55289.85 88888.00 2008-03-09 16:47:33.125 069 12513.20 54.58 55289.85 88888.00 2008-03-09 16:47:33.250 069 12513.20 54.62 55289.88 88888.00 2008-03-09 16:47:33.375 069 12513.30 54.73 55289.93 88888.00 2008-03-09 16:47:33.500 069 12513.30 54.70 55289.95 88888.00 2008-03-09 16:47:33.625 069 12513.30 54.73 55289.95 88888.00 2008-03-09 16:47:33.750 069 12513.30 54.75 55289.93 88888.00 2008-03-09 16:47:33.875 069 12513.33 54.75 55289.93 88888.00 2008-03-09 16:47:34.000 069 12513.25 54.73 55289.93 88888.00 2008-03-09 16:47:34.125 069 12513.15 54.70 55289.88 88888.00 2008-03-09 16:47:34.250 069 12513.17 54.70 55289.88 88888.00 2008-03-09 16:47:34.375 069 12513.23 54.73 55289.88 88888.00 2008-03-09 16:47:34.500 069 12513.27 54.85 55289.95 88888.00 2008-03-09 16:47:34.625 069 12513.25 54.88 55289.95 88888.00 2008-03-09 16:47:34.750 069 12513.23 54.80 55289.90 88888.00 2008-03-09 16:47:34.875 069 12513.27 54.80 55289.90 88888.00 2008-03-09 16:47:35.000 069 12513.30 54.83 55289.90 88888.00 2008-03-09 16:47:35.125 069 12513.25 54.83 55289.90 88888.00 2008-03-09 16:47:35.250 069 12513.23 54.85 55289.88 88888.00 2008-03-09 16:47:35.375 069 12513.33 54.80 55289.82 88888.00 2008-03-09 16:47:35.500 069 12513.23 54.83 55289.82 88888.00 2008-03-09 16:47:35.625 069 12513.23 54.88 55289.85 88888.00 2008-03-09 16:47:35.750 069 12513.23 54.92 55289.85 88888.00 2008-03-09 16:47:35.875 069 12513.23 54.92 55289.88 88888.00 2008-03-09 16:47:36.000 069 12513.10 54.90 55289.85 88888.00 2008-03-09 16:47:36.125 069 12513.10 54.92 55289.88 88888.00 2008-03-09 16:47:36.250 069 12513.12 54.90 55289.85 88888.00 2008-03-09 16:47:36.375 069 12513.17 54.90 55289.82 88888.00 2008-03-09 16:47:36.500 069 12513.25 54.90 55289.88 88888.00 2008-03-09 16:47:36.625 069 12513.30 54.92 55289.88 88888.00 2008-03-09 16:47:36.750 069 12513.38 55.00 55289.88 88888.00 2008-03-09 16:47:36.875 069 12513.33 54.95 55289.88 88888.00 2008-03-09 16:47:37.000 069 12513.30 54.92 55289.82 88888.00 2008-03-09 16:47:37.125 069 12513.33 54.98 55289.88 88888.00 2008-03-09 16:47:37.250 069 12513.38 55.08 55289.93 88888.00 2008-03-09 16:47:37.375 069 12513.35 55.10 55289.88 88888.00 2008-03-09 16:47:37.500 069 12513.30 55.10 55289.88 88888.00 2008-03-09 16:47:37.625 069 12513.35 55.12 55289.85 88888.00 2008-03-09 16:47:37.750 069 12513.35 55.15 55289.88 88888.00 2008-03-09 16:47:37.875 069 12513.27 55.12 55289.88 88888.00 2008-03-09 16:47:38.000 069 12513.20 55.08 55289.82 88888.00 2008-03-09 16:47:38.125 069 12513.20 55.05 55289.82 88888.00 2008-03-09 16:47:38.250 069 12513.30 55.10 55289.82 88888.00 2008-03-09 16:47:38.375 069 12513.38 55.15 55289.82 88888.00 2008-03-09 16:47:38.500 069 12513.40 55.15 55289.82 88888.00 2008-03-09 16:47:38.625 069 12513.42 55.20 55289.82 88888.00 2008-03-09 16:47:38.750 069 12513.42 55.20 55289.80 88888.00 2008-03-09 16:47:38.875 069 12513.48 55.17 55289.80 88888.00 2008-03-09 16:47:39.000 069 12513.48 55.20 55289.80 88888.00 2008-03-09 16:47:39.125 069 12513.38 55.17 55289.80 88888.00 2008-03-09 16:47:39.250 069 12513.30 55.20 55289.82 88888.00 2008-03-09 16:47:39.375 069 12513.30 55.23 55289.80 88888.00 2008-03-09 16:47:39.500 069 12513.33 55.20 55289.78 88888.00 2008-03-09 16:47:39.625 069 12513.35 55.20 55289.80 88888.00 2008-03-09 16:47:39.750 069 12513.40 55.23 55289.80 88888.00 2008-03-09 16:47:39.875 069 12513.30 55.23 55289.75 88888.00 2008-03-09 16:47:40.000 069 12513.25 55.20 55289.75 88888.00 2008-03-09 16:47:40.125 069 12513.25 55.20 55289.78 88888.00 2008-03-09 16:47:40.250 069 12513.25 55.20 55289.80 88888.00 2008-03-09 16:47:40.375 069 12513.25 55.20 55289.78 88888.00 2008-03-09 16:47:40.500 069 12513.23 55.23 55289.80 88888.00 2008-03-09 16:47:40.625 069 12513.27 55.30 55289.80 88888.00 2008-03-09 16:47:40.750 069 12513.33 55.30 55289.80 88888.00 2008-03-09 16:47:40.875 069 12513.42 55.33 55289.80 88888.00 2008-03-09 16:47:41.000 069 12513.45 55.33 55289.80 88888.00 2008-03-09 16:47:41.125 069 12513.38 55.30 55289.80 88888.00 2008-03-09 16:47:41.250 069 12513.33 55.30 55289.80 88888.00 2008-03-09 16:47:41.375 069 12513.40 55.33 55289.82 88888.00 2008-03-09 16:47:41.500 069 12513.45 55.35 55289.85 88888.00 2008-03-09 16:47:41.625 069 12513.40 55.33 55289.85 88888.00 2008-03-09 16:47:41.750 069 12513.33 55.30 55289.80 88888.00 2008-03-09 16:47:41.875 069 12513.33 55.30 55289.85 88888.00 2008-03-09 16:47:42.000 069 12513.40 55.38 55289.80 88888.00 2008-03-09 16:47:42.125 069 12513.42 55.35 55289.80 88888.00 2008-03-09 16:47:42.250 069 12513.42 55.35 55289.85 88888.00 2008-03-09 16:47:42.375 069 12513.45 55.38 55289.82 88888.00 2008-03-09 16:47:42.500 069 12513.40 55.42 55289.80 88888.00 2008-03-09 16:47:42.625 069 12513.38 55.38 55289.80 88888.00 2008-03-09 16:47:42.750 069 12513.42 55.40 55289.82 88888.00 2008-03-09 16:47:42.875 069 12513.45 55.42 55289.82 88888.00 2008-03-09 16:47:43.000 069 12513.45 55.38 55289.78 88888.00 2008-03-09 16:47:43.125 069 12513.48 55.33 55289.75 88888.00 2008-03-09 16:47:43.250 069 12513.48 55.30 55289.75 88888.00 2008-03-09 16:47:43.375 069 12513.50 55.33 55289.75 88888.00 2008-03-09 16:47:43.500 069 12513.55 55.38 55289.78 88888.00 2008-03-09 16:47:43.625 069 12513.55 55.38 55289.78 88888.00 2008-03-09 16:47:43.750 069 12513.52 55.42 55289.78 88888.00 2008-03-09 16:47:43.875 069 12513.50 55.42 55289.78 88888.00 2008-03-09 16:47:44.000 069 12513.55 55.45 55289.80 88888.00 2008-03-09 16:47:44.125 069 12513.55 55.40 55289.78 88888.00 2008-03-09 16:47:44.250 069 12513.60 55.40 55289.78 88888.00 2008-03-09 16:47:44.375 069 12513.58 55.40 55289.75 88888.00 2008-03-09 16:47:44.500 069 12513.58 55.42 55289.75 88888.00 2008-03-09 16:47:44.625 069 12513.58 55.45 55289.80 88888.00 2008-03-09 16:47:44.750 069 12513.55 55.48 55289.78 88888.00 2008-03-09 16:47:44.875 069 12513.48 55.33 55289.75 88888.00 2008-03-09 16:47:45.000 069 12513.45 55.35 55289.72 88888.00 2008-03-09 16:47:45.125 069 12513.52 55.42 55289.75 88888.00 2008-03-09 16:47:45.250 069 12513.48 55.40 55289.75 88888.00 2008-03-09 16:47:45.375 069 12513.50 55.42 55289.70 88888.00 2008-03-09 16:47:45.500 069 12513.55 55.42 55289.72 88888.00 2008-03-09 16:47:45.625 069 12513.67 55.50 55289.75 88888.00 2008-03-09 16:47:45.750 069 12513.67 55.45 55289.75 88888.00 2008-03-09 16:47:45.875 069 12513.62 55.38 55289.75 88888.00 2008-03-09 16:47:46.000 069 12513.58 55.40 55289.75 88888.00 2008-03-09 16:47:46.125 069 12513.62 55.45 55289.80 88888.00 2008-03-09 16:47:46.250 069 12513.60 55.42 55289.78 88888.00 2008-03-09 16:47:46.375 069 12513.60 55.40 55289.78 88888.00 2008-03-09 16:47:46.500 069 12513.60 55.35 55289.72 88888.00 2008-03-09 16:47:46.625 069 12513.65 55.42 55289.75 88888.00 2008-03-09 16:47:46.750 069 12513.70 55.45 55289.75 88888.00 2008-03-09 16:47:46.875 069 12513.70 55.42 55289.75 88888.00 2008-03-09 16:47:47.000 069 12513.62 55.35 55289.72 88888.00 2008-03-09 16:47:47.125 069 12513.62 55.42 55289.78 88888.00 2008-03-09 16:47:47.250 069 12513.65 55.42 55289.75 88888.00 2008-03-09 16:47:47.375 069 12513.70 55.48 55289.75 88888.00 2008-03-09 16:47:47.500 069 12513.70 55.50 55289.72 88888.00 2008-03-09 16:47:47.625 069 12513.65 55.42 55289.72 88888.00 2008-03-09 16:47:47.750 069 12513.67 55.40 55289.75 88888.00 2008-03-09 16:47:47.875 069 12513.73 55.45 55289.75 88888.00 2008-03-09 16:47:48.000 069 12513.70 55.40 55289.72 88888.00 2008-03-09 16:47:48.125 069 12513.65 55.40 55289.72 88888.00 2008-03-09 16:47:48.250 069 12513.65 55.38 55289.72 88888.00 2008-03-09 16:47:48.375 069 12513.73 55.42 55289.75 88888.00 2008-03-09 16:47:48.500 069 12513.77 55.48 55289.72 88888.00 2008-03-09 16:47:48.625 069 12513.70 55.42 55289.72 88888.00 2008-03-09 16:47:48.750 069 12513.67 55.38 55289.68 88888.00 2008-03-09 16:47:48.875 069 12513.73 55.45 55289.70 88888.00 2008-03-09 16:47:49.000 069 12513.77 55.45 55289.72 88888.00 2008-03-09 16:47:49.125 069 12513.83 55.40 55289.70 88888.00 2008-03-09 16:47:49.250 069 12513.77 55.40 55289.68 88888.00 2008-03-09 16:47:49.375 069 12513.77 55.45 55289.68 88888.00 2008-03-09 16:47:49.500 069 12513.80 55.48 55289.70 88888.00 2008-03-09 16:47:49.625 069 12513.80 55.45 55289.70 88888.00 2008-03-09 16:47:49.750 069 12513.80 55.42 55289.68 88888.00 2008-03-09 16:47:49.875 069 12513.75 55.42 55289.68 88888.00 2008-03-09 16:47:50.000 069 12513.77 55.38 55289.68 88888.00 2008-03-09 16:47:50.125 069 12513.77 55.40 55289.70 88888.00 2008-03-09 16:47:50.250 069 12513.80 55.45 55289.70 88888.00 2008-03-09 16:47:50.375 069 12513.90 55.48 55289.68 88888.00 2008-03-09 16:47:50.500 069 12513.88 55.45 55289.65 88888.00 2008-03-09 16:47:50.625 069 12513.92 55.45 55289.70 88888.00 2008-03-09 16:47:50.750 069 12513.90 55.48 55289.70 88888.00 2008-03-09 16:47:50.875 069 12513.90 55.45 55289.70 88888.00 2008-03-09 16:47:51.000 069 12513.92 55.55 55289.70 88888.00 2008-03-09 16:47:51.125 069 12513.90 55.58 55289.68 88888.00 2008-03-09 16:47:51.250 069 12513.83 55.52 55289.68 88888.00 2008-03-09 16:47:51.375 069 12513.88 55.55 55289.68 88888.00 2008-03-09 16:47:51.500 069 12513.88 55.52 55289.68 88888.00 2008-03-09 16:47:51.625 069 12513.95 55.50 55289.68 88888.00 2008-03-09 16:47:51.750 069 12514.02 55.58 55289.65 88888.00 2008-03-09 16:47:51.875 069 12513.98 55.58 55289.65 88888.00 2008-03-09 16:47:52.000 069 12513.98 55.58 55289.65 88888.00 2008-03-09 16:47:52.125 069 12513.95 55.55 55289.68 88888.00 2008-03-09 16:47:52.250 069 12513.92 55.52 55289.68 88888.00 2008-03-09 16:47:52.375 069 12513.95 55.52 55289.65 88888.00 2008-03-09 16:47:52.500 069 12514.02 55.60 55289.70 88888.00 2008-03-09 16:47:52.625 069 12514.05 55.62 55289.68 88888.00 2008-03-09 16:47:52.750 069 12514.05 55.62 55289.68 88888.00 2008-03-09 16:47:52.875 069 12514.08 55.65 55289.70 88888.00 2008-03-09 16:47:53.000 069 12514.12 55.67 55289.70 88888.00 2008-03-09 16:47:53.125 069 12514.17 55.70 55289.70 88888.00 2008-03-09 16:47:53.250 069 12514.10 55.65 55289.68 88888.00 2008-03-09 16:47:53.375 069 12513.98 55.60 55289.62 88888.00 2008-03-09 16:47:53.500 069 12513.95 55.62 55289.62 88888.00 2008-03-09 16:47:53.625 069 12514.08 55.67 55289.68 88888.00 2008-03-09 16:47:53.750 069 12514.10 55.67 55289.65 88888.00 2008-03-09 16:47:53.875 069 12514.12 55.67 55289.65 88888.00 2008-03-09 16:47:54.000 069 12514.15 55.73 55289.65 88888.00 2008-03-09 16:47:54.125 069 12514.10 55.62 55289.65 88888.00 2008-03-09 16:47:54.250 069 12514.08 55.58 55289.65 88888.00 2008-03-09 16:47:54.375 069 12514.08 55.67 55289.68 88888.00 2008-03-09 16:47:54.500 069 12514.08 55.70 55289.65 88888.00 2008-03-09 16:47:54.625 069 12514.15 55.75 55289.65 88888.00 2008-03-09 16:47:54.750 069 12514.15 55.75 55289.65 88888.00 2008-03-09 16:47:54.875 069 12514.05 55.67 55289.57 88888.00 2008-03-09 16:47:55.000 069 12514.08 55.67 55289.60 88888.00 2008-03-09 16:47:55.125 069 12514.17 55.83 55289.62 88888.00 2008-03-09 16:47:55.250 069 12514.12 55.77 55289.62 88888.00 2008-03-09 16:47:55.375 069 12514.10 55.73 55289.60 88888.00 2008-03-09 16:47:55.500 069 12514.08 55.67 55289.62 88888.00 2008-03-09 16:47:55.625 069 12512.67 55.80 55290.38 88888.00 2008-03-09 16:47:55.750 069 12512.75 55.77 55290.38 88888.00 2008-03-09 16:47:55.875 069 12512.77 55.83 55290.35 88888.00 2008-03-09 16:47:56.000 069 12512.85 55.90 55290.35 88888.00 2008-03-09 16:47:56.125 069 12512.90 55.98 55290.40 88888.00 2008-03-09 16:47:56.250 069 12512.88 55.98 55290.40 88888.00 2008-03-09 16:47:56.375 069 12512.85 55.95 55290.38 88888.00 2008-03-09 16:47:56.500 069 12512.85 55.88 55290.38 88888.00 2008-03-09 16:47:56.625 069 12514.30 55.65 55289.60 88888.00 2008-03-09 16:47:56.750 069 12514.30 55.67 55289.57 88888.00 2008-03-09 16:47:56.875 069 12514.30 55.77 55289.60 88888.00 2008-03-09 16:47:57.000 069 12514.33 55.85 55289.57 88888.00 2008-03-09 16:47:57.125 069 12514.38 55.83 55289.60 88888.00 2008-03-09 16:47:57.250 069 12514.38 55.80 55289.62 88888.00 2008-03-09 16:47:57.375 069 12514.45 55.80 55289.60 88888.00 2008-03-09 16:47:57.500 069 12514.48 55.85 55289.60 88888.00 2008-03-09 16:47:57.625 069 12514.48 55.85 55289.62 88888.00 2008-03-09 16:47:57.750 069 12514.42 55.88 55289.62 88888.00 2008-03-09 16:47:57.875 069 12514.35 55.83 55289.60 88888.00 2008-03-09 16:47:58.000 069 12514.30 55.75 55289.57 88888.00 2008-03-09 16:47:58.125 069 12514.33 55.77 55289.57 88888.00 2008-03-09 16:47:58.250 069 12514.30 55.77 55289.57 88888.00 2008-03-09 16:47:58.375 069 12514.38 55.83 55289.57 88888.00 2008-03-09 16:47:58.500 069 12514.45 55.90 55289.60 88888.00 2008-03-09 16:47:58.625 069 12514.40 55.88 55289.57 88888.00 2008-03-09 16:47:58.750 069 12514.40 55.85 55289.57 88888.00 2008-03-09 16:47:58.875 069 12514.50 55.88 55289.57 88888.00 2008-03-09 16:47:59.000 069 12514.55 55.88 55289.57 88888.00 2008-03-09 16:47:59.125 069 12514.52 55.85 55289.60 88888.00 2008-03-09 16:47:59.250 069 12514.45 55.85 55289.60 88888.00 2008-03-09 16:47:59.375 069 12514.50 55.92 55289.57 88888.00 2008-03-09 16:47:59.500 069 12514.48 55.95 55289.55 88888.00 2008-03-09 16:47:59.625 069 12514.45 55.98 55289.55 88888.00 2008-03-09 16:47:59.750 069 12514.45 55.98 55289.55 88888.00 2008-03-09 16:47:59.875 069 12514.58 55.98 55289.57 88888.00 2008-03-09 16:48:00.000 069 12514.65 55.98 55289.57 88888.00 2008-03-09 16:48:00.125 069 12514.60 55.92 55289.57 88888.00 2008-03-09 16:48:00.250 069 12514.52 55.95 55289.57 88888.00 2008-03-09 16:48:00.375 069 12514.50 55.92 55289.55 88888.00 2008-03-09 16:48:00.500 069 12514.55 55.92 55289.55 88888.00 2008-03-09 16:48:00.625 069 12514.55 55.95 55289.57 88888.00 2008-03-09 16:48:00.750 069 12514.50 55.98 55289.53 88888.00 2008-03-09 16:48:00.875 069 12514.52 55.95 55289.53 88888.00 2008-03-09 16:48:01.000 069 12514.62 56.00 55289.50 88888.00 2008-03-09 16:48:01.125 069 12514.73 56.00 55289.53 88888.00 2008-03-09 16:48:01.250 069 12514.65 55.98 55289.50 88888.00 2008-03-09 16:48:01.375 069 12514.60 55.98 55289.50 88888.00 2008-03-09 16:48:01.500 069 12514.65 56.00 55289.53 88888.00 2008-03-09 16:48:01.625 069 12514.67 56.05 55289.53 88888.00 2008-03-09 16:48:01.750 069 12514.67 56.10 55289.55 88888.00 2008-03-09 16:48:01.875 069 12514.75 56.10 55289.55 88888.00 2008-03-09 16:48:02.000 069 12514.75 56.08 55289.53 88888.00 2008-03-09 16:48:02.125 069 12514.73 56.08 55289.50 88888.00 2008-03-09 16:48:02.250 069 12514.62 56.08 55289.47 88888.00 2008-03-09 16:48:02.375 069 12514.70 56.12 55289.50 88888.00 2008-03-09 16:48:02.500 069 12514.75 56.15 55289.50 88888.00 2008-03-09 16:48:02.625 069 12514.75 56.12 55289.50 88888.00 2008-03-09 16:48:02.750 069 12514.70 56.02 55289.47 88888.00 2008-03-09 16:48:02.875 069 12514.70 56.05 55289.47 88888.00 2008-03-09 16:48:03.000 069 12514.73 56.10 55289.47 88888.00 2008-03-09 16:48:03.125 069 12514.83 56.17 55289.53 88888.00 2008-03-09 16:48:03.250 069 12514.80 56.12 55289.50 88888.00 2008-03-09 16:48:03.375 069 12514.83 56.12 55289.47 88888.00 2008-03-09 16:48:03.500 069 12514.83 56.17 55289.47 88888.00 2008-03-09 16:48:03.625 069 12514.88 56.17 55289.50 88888.00 2008-03-09 16:48:03.750 069 12514.88 56.20 55289.53 88888.00 2008-03-09 16:48:03.875 069 12514.80 56.15 55289.50 88888.00 2008-03-09 16:48:04.000 069 12514.80 56.17 55289.50 88888.00 2008-03-09 16:48:04.125 069 12514.80 56.20 55289.47 88888.00 2008-03-09 16:48:04.250 069 12514.83 56.17 55289.47 88888.00 2008-03-09 16:48:04.375 069 12514.90 56.20 55289.50 88888.00 2008-03-09 16:48:04.500 069 12514.95 56.20 55289.47 88888.00 2008-03-09 16:48:04.625 069 12514.85 56.17 55289.47 88888.00 2008-03-09 16:48:04.750 069 12514.73 56.17 55289.45 88888.00 2008-03-09 16:48:04.875 069 12514.75 56.20 55289.50 88888.00 2008-03-09 16:48:05.000 069 12514.80 56.25 55289.50 88888.00 2008-03-09 16:48:05.125 069 12514.80 56.25 55289.47 88888.00 2008-03-09 16:48:05.250 069 12514.80 56.20 55289.43 88888.00 2008-03-09 16:48:05.375 069 12514.88 56.20 55289.45 88888.00 2008-03-09 16:48:05.500 069 12514.92 56.23 55289.45 88888.00 2008-03-09 16:48:05.625 069 12514.90 56.23 55289.45 88888.00 2008-03-09 16:48:05.750 069 12514.88 56.23 55289.45 88888.00 2008-03-09 16:48:05.875 069 12514.85 56.27 55289.45 88888.00 2008-03-09 16:48:06.000 069 12514.83 56.25 55289.43 88888.00 2008-03-09 16:48:06.125 069 12514.90 56.25 55289.45 88888.00 2008-03-09 16:48:06.250 069 12514.92 56.25 55289.47 88888.00 2008-03-09 16:48:06.375 069 12514.95 56.30 55289.50 88888.00 2008-03-09 16:48:06.500 069 12514.90 56.35 55289.47 88888.00 2008-03-09 16:48:06.625 069 12514.88 56.38 55289.47 88888.00 2008-03-09 16:48:06.750 069 12514.88 56.35 55289.43 88888.00 2008-03-09 16:48:06.875 069 12514.88 56.33 55289.43 88888.00 2008-03-09 16:48:07.000 069 12514.92 56.35 55289.43 88888.00 2008-03-09 16:48:07.125 069 12514.98 56.38 55289.47 88888.00 2008-03-09 16:48:07.250 069 12514.88 56.40 55289.45 88888.00 2008-03-09 16:48:07.375 069 12514.92 56.45 55289.43 88888.00 2008-03-09 16:48:07.500 069 12514.95 56.45 55289.43 88888.00 2008-03-09 16:48:07.625 069 12514.92 56.45 55289.40 88888.00 2008-03-09 16:48:07.750 069 12515.00 56.40 55289.38 88888.00 2008-03-09 16:48:07.875 069 12515.02 56.38 55289.38 88888.00 2008-03-09 16:48:08.000 069 12514.95 56.35 55289.38 88888.00 2008-03-09 16:48:08.125 069 12515.08 56.42 55289.43 88888.00 2008-03-09 16:48:08.250 069 12515.10 56.40 55289.43 88888.00 2008-03-09 16:48:08.375 069 12515.08 56.45 55289.43 88888.00 2008-03-09 16:48:08.500 069 12515.05 56.52 55289.43 88888.00 2008-03-09 16:48:08.625 069 12515.05 56.52 55289.40 88888.00 2008-03-09 16:48:08.750 069 12515.00 56.55 55289.43 88888.00 2008-03-09 16:48:08.875 069 12514.92 56.52 55289.40 88888.00 2008-03-09 16:48:09.000 069 12515.00 56.50 55289.40 88888.00 2008-03-09 16:48:09.125 069 12515.00 56.48 55289.40 88888.00 2008-03-09 16:48:09.250 069 12514.95 56.52 55289.35 88888.00 2008-03-09 16:48:09.375 069 12514.90 56.55 55289.35 88888.00 2008-03-09 16:48:09.500 069 12514.92 56.55 55289.38 88888.00 2008-03-09 16:48:09.625 069 12515.02 56.65 55289.40 88888.00 2008-03-09 16:48:09.750 069 12515.05 56.67 55289.43 88888.00 2008-03-09 16:48:09.875 069 12515.10 56.70 55289.45 88888.00 2008-03-09 16:48:10.000 069 12515.12 56.67 55289.45 88888.00 2008-03-09 16:48:10.125 069 12515.12 56.67 55289.40 88888.00 2008-03-09 16:48:10.250 069 12515.05 56.70 55289.40 88888.00 2008-03-09 16:48:10.375 069 12515.08 56.70 55289.40 88888.00 2008-03-09 16:48:10.500 069 12515.02 56.67 55289.40 88888.00 2008-03-09 16:48:10.625 069 12515.10 56.70 55289.40 88888.00 2008-03-09 16:48:10.750 069 12515.12 56.75 55289.40 88888.00 2008-03-09 16:48:10.875 069 12515.10 56.77 55289.40 88888.00 2008-03-09 16:48:11.000 069 12515.10 56.75 55289.35 88888.00 2008-03-09 16:48:11.125 069 12515.05 56.67 55289.30 88888.00 2008-03-09 16:48:11.250 069 12514.95 56.70 55289.32 88888.00 2008-03-09 16:48:11.375 069 12514.98 56.73 55289.32 88888.00 2008-03-09 16:48:11.500 069 12515.05 56.75 55289.32 88888.00 2008-03-09 16:48:11.625 069 12515.12 56.83 55289.38 88888.00 2008-03-09 16:48:11.750 069 12515.12 56.85 55289.35 88888.00 2008-03-09 16:48:11.875 069 12515.10 56.77 55289.32 88888.00 2008-03-09 16:48:12.000 069 12515.20 56.77 55289.32 88888.00 2008-03-09 16:48:12.125 069 12515.27 56.90 55289.35 88888.00 2008-03-09 16:48:12.250 069 12515.25 56.90 55289.38 88888.00 2008-03-09 16:48:12.375 069 12515.23 56.85 55289.35 88888.00 2008-03-09 16:48:12.500 069 12515.20 56.85 55289.40 88888.00 2008-03-09 16:48:12.625 069 12515.23 56.90 55289.38 88888.00 2008-03-09 16:48:12.750 069 12515.25 56.95 55289.40 88888.00 2008-03-09 16:48:12.875 069 12515.23 56.98 55289.40 88888.00 2008-03-09 16:48:13.000 069 12515.17 56.95 55289.32 88888.00 2008-03-09 16:48:13.125 069 12515.17 56.92 55289.35 88888.00 2008-03-09 16:48:13.250 069 12515.15 56.92 55289.35 88888.00 2008-03-09 16:48:13.375 069 12515.20 56.92 55289.35 88888.00 2008-03-09 16:48:13.500 069 12515.25 56.90 55289.32 88888.00 2008-03-09 16:48:13.625 069 12515.30 56.95 55289.32 88888.00 2008-03-09 16:48:13.750 069 12515.30 56.92 55289.32 88888.00 2008-03-09 16:48:13.875 069 12515.35 56.98 55289.32 88888.00 2008-03-09 16:48:14.000 069 12515.35 56.95 55289.32 88888.00 2008-03-09 16:48:14.125 069 12515.30 57.00 55289.35 88888.00 2008-03-09 16:48:14.250 069 12515.25 57.00 55289.35 88888.00 2008-03-09 16:48:14.375 069 12515.30 57.02 55289.32 88888.00 2008-03-09 16:48:14.500 069 12515.42 57.10 55289.35 88888.00 2008-03-09 16:48:14.625 069 12515.45 57.10 55289.35 88888.00 2008-03-09 16:48:14.750 069 12515.45 57.15 55289.38 88888.00 2008-03-09 16:48:14.875 069 12515.38 57.08 55289.35 88888.00 2008-03-09 16:48:15.000 069 12515.38 57.10 55289.38 88888.00 2008-03-09 16:48:15.125 069 12515.38 57.10 55289.35 88888.00 2008-03-09 16:48:15.250 069 12515.33 57.10 55289.32 88888.00 2008-03-09 16:48:15.375 069 12515.33 57.10 55289.28 88888.00 2008-03-09 16:48:15.500 069 12515.30 57.08 55289.28 88888.00 2008-03-09 16:48:15.625 069 12515.30 57.10 55289.28 88888.00 2008-03-09 16:48:15.750 069 12515.33 57.15 55289.32 88888.00 2008-03-09 16:48:15.875 069 12515.35 57.10 55289.32 88888.00 2008-03-09 16:48:16.000 069 12515.38 57.12 55289.32 88888.00 2008-03-09 16:48:16.125 069 12515.42 57.23 55289.38 88888.00 2008-03-09 16:48:16.250 069 12515.42 57.27 55289.32 88888.00 2008-03-09 16:48:16.375 069 12515.45 57.23 55289.32 88888.00 2008-03-09 16:48:16.500 069 12515.38 57.23 55289.30 88888.00 2008-03-09 16:48:16.625 069 12515.38 57.23 55289.32 88888.00 2008-03-09 16:48:16.750 069 12515.40 57.30 55289.32 88888.00 2008-03-09 16:48:16.875 069 12515.38 57.30 55289.30 88888.00 2008-03-09 16:48:17.000 069 12515.42 57.25 55289.30 88888.00 2008-03-09 16:48:17.125 069 12515.42 57.23 55289.32 88888.00 2008-03-09 16:48:17.250 069 12515.45 57.20 55289.30 88888.00 2008-03-09 16:48:17.375 069 12515.48 57.20 55289.28 88888.00 2008-03-09 16:48:17.500 069 12515.40 57.25 55289.30 88888.00 2008-03-09 16:48:17.625 069 12515.42 57.25 55289.28 88888.00 2008-03-09 16:48:17.750 069 12515.48 57.30 55289.28 88888.00 2008-03-09 16:48:17.875 069 12515.48 57.35 55289.30 88888.00 2008-03-09 16:48:18.000 069 12515.48 57.35 55289.30 88888.00 2008-03-09 16:48:18.125 069 12515.42 57.27 55289.25 88888.00 2008-03-09 16:48:18.250 069 12515.40 57.30 55289.28 88888.00 2008-03-09 16:48:18.375 069 12515.48 57.27 55289.30 88888.00 2008-03-09 16:48:18.500 069 12515.50 57.33 55289.30 88888.00 2008-03-09 16:48:18.625 069 12515.60 57.38 55289.32 88888.00 2008-03-09 16:48:18.750 069 12515.62 57.35 55289.30 88888.00 2008-03-09 16:48:18.875 069 12515.65 57.35 55289.28 88888.00 2008-03-09 16:48:19.000 069 12515.70 57.30 55289.28 88888.00 2008-03-09 16:48:19.125 069 12515.62 57.30 55289.32 88888.00 2008-03-09 16:48:19.250 069 12515.55 57.27 55289.28 88888.00 2008-03-09 16:48:19.375 069 12515.55 57.27 55289.28 88888.00 2008-03-09 16:48:19.500 069 12515.58 57.30 55289.30 88888.00 2008-03-09 16:48:19.625 069 12515.58 57.30 55289.32 88888.00 2008-03-09 16:48:19.750 069 12515.58 57.30 55289.30 88888.00 2008-03-09 16:48:19.875 069 12515.65 57.38 55289.32 88888.00 2008-03-09 16:48:20.000 069 12515.67 57.35 55289.32 88888.00 2008-03-09 16:48:20.125 069 12515.67 57.35 55289.35 88888.00 2008-03-09 16:48:20.250 069 12515.65 57.33 55289.32 88888.00 2008-03-09 16:48:20.375 069 12515.55 57.35 55289.32 88888.00 2008-03-09 16:48:20.500 069 12515.58 57.38 55289.38 88888.00 2008-03-09 16:48:20.625 069 12515.65 57.38 55289.35 88888.00 2008-03-09 16:48:20.750 069 12515.67 57.35 55289.32 88888.00 2008-03-09 16:48:20.875 069 12515.73 57.40 55289.32 88888.00 2008-03-09 16:48:21.000 069 12515.70 57.45 55289.32 88888.00 2008-03-09 16:48:21.125 069 12515.70 57.38 55289.30 88888.00 2008-03-09 16:48:21.250 069 12515.70 57.30 55289.28 88888.00 2008-03-09 16:48:21.375 069 12515.80 57.35 55289.30 88888.00 2008-03-09 16:48:21.500 069 12515.85 57.38 55289.32 88888.00 2008-03-09 16:48:21.625 069 12515.80 57.40 55289.30 88888.00 2008-03-09 16:48:21.750 069 12515.83 57.42 55289.30 88888.00 2008-03-09 16:48:21.875 069 12515.83 57.38 55289.28 88888.00 2008-03-09 16:48:22.000 069 12515.77 57.38 55289.22 88888.00 2008-03-09 16:48:22.125 069 12515.77 57.40 55289.28 88888.00 2008-03-09 16:48:22.250 069 12515.73 57.38 55289.22 88888.00 2008-03-09 16:48:22.375 069 12515.75 57.35 55289.22 88888.00 2008-03-09 16:48:22.500 069 12515.83 57.40 55289.22 88888.00 2008-03-09 16:48:22.625 069 12515.88 57.45 55289.22 88888.00 2008-03-09 16:48:22.750 069 12515.92 57.45 55289.22 88888.00 2008-03-09 16:48:22.875 069 12515.92 57.35 55289.18 88888.00 2008-03-09 16:48:23.000 069 12515.90 57.33 55289.15 88888.00 2008-03-09 16:48:23.125 069 12515.95 57.40 55289.22 88888.00 2008-03-09 16:48:23.250 069 12515.92 57.45 55289.25 88888.00 2008-03-09 16:48:23.375 069 12516.02 57.50 55289.28 88888.00 2008-03-09 16:48:23.500 069 12516.05 57.50 55289.30 88888.00 2008-03-09 16:48:23.625 069 12516.08 57.42 55289.28 88888.00 2008-03-09 16:48:23.750 069 12516.12 57.48 55289.28 88888.00 2008-03-09 16:48:23.875 069 12516.15 57.48 55289.25 88888.00 2008-03-09 16:48:24.000 069 12516.17 57.48 55289.22 88888.00 2008-03-09 16:48:24.125 069 12516.10 57.40 55289.18 88888.00 2008-03-09 16:48:24.250 069 12516.05 57.40 55289.20 88888.00 2008-03-09 16:48:24.375 069 12516.12 57.52 55289.22 88888.00 2008-03-09 16:48:24.500 069 12516.20 57.58 55289.25 88888.00 2008-03-09 16:48:24.625 069 12516.20 57.50 55289.22 88888.00 2008-03-09 16:48:24.750 069 12516.25 57.50 55289.20 88888.00 2008-03-09 16:48:24.875 069 12516.30 57.58 55289.22 88888.00 2008-03-09 16:48:25.000 069 12516.33 57.55 55289.20 88888.00 2008-03-09 16:48:25.125 069 12516.30 57.52 55289.20 88888.00 2008-03-09 16:48:25.250 069 12516.33 57.52 55289.22 88888.00 2008-03-09 16:48:25.375 069 12516.38 57.52 55289.25 88888.00 2008-03-09 16:48:25.500 069 12516.30 57.58 55289.25 88888.00 2008-03-09 16:48:25.625 069 12516.30 57.58 55289.22 88888.00 2008-03-09 16:48:25.750 069 12516.38 57.55 55289.20 88888.00 2008-03-09 16:48:25.875 069 12516.40 57.60 55289.25 88888.00 2008-03-09 16:48:26.000 069 12516.35 57.55 55289.25 88888.00 2008-03-09 16:48:26.125 069 12516.40 57.52 55289.25 88888.00 2008-03-09 16:48:26.250 069 12516.40 57.50 55289.25 88888.00 2008-03-09 16:48:26.375 069 12516.38 57.52 55289.25 88888.00 2008-03-09 16:48:26.500 069 12516.33 57.50 55289.20 88888.00 2008-03-09 16:48:26.625 069 12516.35 57.45 55289.20 88888.00 2008-03-09 16:48:26.750 069 12516.42 57.50 55289.20 88888.00 2008-03-09 16:48:26.875 069 12516.50 57.55 55289.25 88888.00 2008-03-09 16:48:27.000 069 12516.45 57.58 55289.25 88888.00 2008-03-09 16:48:27.125 069 12516.38 57.55 55289.28 88888.00 2008-03-09 16:48:27.250 069 12516.35 57.45 55289.22 88888.00 2008-03-09 16:48:27.375 069 12516.38 57.48 55289.20 88888.00 2008-03-09 16:48:27.500 069 12516.40 57.55 55289.25 88888.00 2008-03-09 16:48:27.625 069 12516.45 57.52 55289.28 88888.00 2008-03-09 16:48:27.750 069 12516.45 57.45 55289.22 88888.00 2008-03-09 16:48:27.875 069 12516.48 57.45 55289.22 88888.00 2008-03-09 16:48:28.000 069 12516.45 57.55 55289.22 88888.00 2008-03-09 16:48:28.125 069 12516.52 57.60 55289.20 88888.00 2008-03-09 16:48:28.250 069 12516.52 57.52 55289.18 88888.00 2008-03-09 16:48:28.375 069 12516.60 57.55 55289.15 88888.00 2008-03-09 16:48:28.500 069 12516.65 57.52 55289.15 88888.00 2008-03-09 16:48:28.625 069 12516.67 57.48 55289.20 88888.00 2008-03-09 16:48:28.750 069 12516.67 57.45 55289.18 88888.00 2008-03-09 16:48:28.875 069 12516.73 57.50 55289.20 88888.00 2008-03-09 16:48:29.000 069 12516.67 57.50 55289.18 88888.00 2008-03-09 16:48:29.125 069 12516.67 57.48 55289.18 88888.00 2008-03-09 16:48:29.250 069 12516.77 57.48 55289.22 88888.00 2008-03-09 16:48:29.375 069 12516.80 57.48 55289.20 88888.00 2008-03-09 16:48:29.500 069 12516.75 57.48 55289.20 88888.00 2008-03-09 16:48:29.625 069 12516.80 57.48 55289.20 88888.00 2008-03-09 16:48:29.750 069 12516.83 57.45 55289.18 88888.00 2008-03-09 16:48:29.875 069 12516.85 57.50 55289.18 88888.00 2008-03-09 16:48:30.000 069 12516.90 57.55 55289.20 88888.00 2008-03-09 16:48:30.125 069 12516.88 57.55 55289.22 88888.00 2008-03-09 16:48:30.250 069 12516.88 57.52 55289.20 88888.00 2008-03-09 16:48:30.375 069 12516.95 57.52 55289.18 88888.00 2008-03-09 16:48:30.500 069 12516.98 57.52 55289.20 88888.00 2008-03-09 16:48:30.625 069 12516.95 57.50 55289.18 88888.00 2008-03-09 16:48:30.750 069 12516.95 57.48 55289.18 88888.00 2008-03-09 16:48:30.875 069 12516.92 57.45 55289.20 88888.00 2008-03-09 16:48:31.000 069 12516.95 57.45 55289.22 88888.00 2008-03-09 16:48:31.125 069 12516.98 57.50 55289.22 88888.00 2008-03-09 16:48:31.250 069 12516.98 57.58 55289.22 88888.00 2008-03-09 16:48:31.375 069 12516.98 57.55 55289.22 88888.00 2008-03-09 16:48:31.500 069 12516.90 57.50 55289.20 88888.00 2008-03-09 16:48:31.625 069 12516.98 57.48 55289.25 88888.00 2008-03-09 16:48:31.750 069 12517.02 57.55 55289.22 88888.00 2008-03-09 16:48:31.875 069 12517.05 57.60 55289.22 88888.00 2008-03-09 16:48:32.000 069 12517.10 57.58 55289.22 88888.00 2008-03-09 16:48:32.125 069 12517.17 57.62 55289.22 88888.00 2008-03-09 16:48:32.250 069 12517.08 57.52 55289.22 88888.00 2008-03-09 16:48:32.375 069 12517.05 57.48 55289.22 88888.00 2008-03-09 16:48:32.500 069 12517.05 57.50 55289.25 88888.00 2008-03-09 16:48:32.625 069 12517.00 57.50 55289.22 88888.00 2008-03-09 16:48:32.750 069 12516.98 57.52 55289.22 88888.00 2008-03-09 16:48:32.875 069 12517.05 57.55 55289.25 88888.00 2008-03-09 16:48:33.000 069 12517.15 57.58 55289.22 88888.00 2008-03-09 16:48:33.125 069 12517.15 57.52 55289.22 88888.00 2008-03-09 16:48:33.250 069 12517.08 57.50 55289.22 88888.00 2008-03-09 16:48:33.375 069 12517.10 57.55 55289.25 88888.00 2008-03-09 16:48:33.500 069 12517.17 57.58 55289.25 88888.00 2008-03-09 16:48:33.625 069 12517.17 57.52 55289.25 88888.00 2008-03-09 16:48:33.750 069 12517.15 57.45 55289.28 88888.00 2008-03-09 16:48:33.875 069 12517.17 57.48 55289.25 88888.00 2008-03-09 16:48:34.000 069 12517.15 57.42 55289.22 88888.00 2008-03-09 16:48:34.125 069 12517.10 57.40 55289.22 88888.00 2008-03-09 16:48:34.250 069 12517.12 57.45 55289.25 88888.00 2008-03-09 16:48:34.375 069 12517.20 57.45 55289.28 88888.00 2008-03-09 16:48:34.500 069 12517.33 57.50 55289.30 88888.00 2008-03-09 16:48:34.625 069 12517.30 57.55 55289.28 88888.00 2008-03-09 16:48:34.750 069 12517.23 57.45 55289.30 88888.00 2008-03-09 16:48:34.875 069 12517.30 57.45 55289.25 88888.00 2008-03-09 16:48:35.000 069 12517.35 57.52 55289.28 88888.00 2008-03-09 16:48:35.125 069 12517.33 57.55 55289.30 88888.00 2008-03-09 16:48:35.250 069 12517.27 57.45 55289.25 88888.00 2008-03-09 16:48:35.375 069 12517.30 57.42 55289.25 88888.00 2008-03-09 16:48:35.500 069 12517.38 57.45 55289.28 88888.00 2008-03-09 16:48:35.625 069 12517.35 57.50 55289.30 88888.00 2008-03-09 16:48:35.750 069 12517.27 57.45 55289.25 88888.00 2008-03-09 16:48:35.875 069 12517.27 57.45 55289.28 88888.00 2008-03-09 16:48:36.000 069 12517.40 57.45 55289.30 88888.00 2008-03-09 16:48:36.125 069 12517.40 57.45 55289.30 88888.00 2008-03-09 16:48:36.250 069 12517.38 57.45 55289.32 88888.00 2008-03-09 16:48:36.375 069 12517.35 57.42 55289.30 88888.00 2008-03-09 16:48:36.500 069 12517.35 57.38 55289.28 88888.00 2008-03-09 16:48:36.625 069 12517.48 57.45 55289.30 88888.00 2008-03-09 16:48:36.750 069 12517.58 57.50 55289.32 88888.00 2008-03-09 16:48:36.875 069 12517.58 57.48 55289.30 88888.00 2008-03-09 16:48:37.000 069 12517.52 57.42 55289.25 88888.00 2008-03-09 16:48:37.125 069 12517.50 57.38 55289.30 88888.00 2008-03-09 16:48:37.250 069 12517.40 57.40 55289.30 88888.00 2008-03-09 16:48:37.375 069 12517.40 57.38 55289.28 88888.00 2008-03-09 16:48:37.500 069 12517.38 57.38 55289.28 88888.00 2008-03-09 16:48:37.625 069 12517.35 57.38 55289.30 88888.00 2008-03-09 16:48:37.750 069 12517.38 57.40 55289.30 88888.00 2008-03-09 16:48:37.875 069 12517.48 57.42 55289.30 88888.00 2008-03-09 16:48:38.000 069 12517.45 57.40 55289.30 88888.00 2008-03-09 16:48:38.125 069 12517.40 57.40 55289.32 88888.00 2008-03-09 16:48:38.250 069 12517.35 57.40 55289.32 88888.00 2008-03-09 16:48:38.375 069 12517.27 57.33 55289.28 88888.00 2008-03-09 16:48:38.500 069 12517.23 57.30 55289.28 88888.00 2008-03-09 16:48:38.625 069 12517.27 57.30 55289.32 88888.00 2008-03-09 16:48:38.750 069 12517.38 57.38 55289.35 88888.00 2008-03-09 16:48:38.875 069 12517.40 57.40 55289.38 88888.00 2008-03-09 16:48:39.000 069 12517.38 57.35 55289.35 88888.00 2008-03-09 16:48:39.125 069 12517.38 57.35 55289.35 88888.00 2008-03-09 16:48:39.250 069 12517.48 57.35 55289.38 88888.00 2008-03-09 16:48:39.375 069 12517.52 57.35 55289.38 88888.00 2008-03-09 16:48:39.500 069 12517.42 57.33 55289.43 88888.00 2008-03-09 16:48:39.625 069 12517.40 57.33 55289.38 88888.00 2008-03-09 16:48:39.750 069 12517.45 57.40 55289.38 88888.00 2008-03-09 16:48:39.875 069 12517.35 57.35 55289.38 88888.00 2008-03-09 16:48:40.000 069 12517.33 57.25 55289.35 88888.00 2008-03-09 16:48:40.125 069 12517.38 57.27 55289.32 88888.00 2008-03-09 16:48:40.250 069 12517.38 57.25 55289.35 88888.00 2008-03-09 16:48:40.375 069 12517.40 57.20 55289.35 88888.00 2008-03-09 16:48:40.500 069 12517.45 57.25 55289.40 88888.00 2008-03-09 16:48:40.625 069 12517.42 57.25 55289.40 88888.00 2008-03-09 16:48:40.750 069 12517.38 57.25 55289.40 88888.00 2008-03-09 16:48:40.875 069 12517.38 57.23 55289.43 88888.00 2008-03-09 16:48:41.000 069 12517.38 57.20 55289.43 88888.00 2008-03-09 16:48:41.125 069 12517.40 57.27 55289.45 88888.00 2008-03-09 16:48:41.250 069 12517.38 57.25 55289.45 88888.00 2008-03-09 16:48:41.375 069 12517.42 57.23 55289.45 88888.00 2008-03-09 16:48:41.500 069 12517.45 57.23 55289.45 88888.00 2008-03-09 16:48:41.625 069 12517.45 57.20 55289.40 88888.00 2008-03-09 16:48:41.750 069 12517.35 57.23 55289.38 88888.00 2008-03-09 16:48:41.875 069 12517.38 57.27 55289.43 88888.00 2008-03-09 16:48:42.000 069 12517.48 57.25 55289.45 88888.00 2008-03-09 16:48:42.125 069 12517.52 57.25 55289.50 88888.00 2008-03-09 16:48:42.250 069 12517.52 57.27 55289.53 88888.00 2008-03-09 16:48:42.375 069 12517.52 57.23 55289.47 88888.00 2008-03-09 16:48:42.500 069 12517.40 57.17 55289.45 88888.00 2008-03-09 16:48:42.625 069 12517.38 57.17 55289.47 88888.00 2008-03-09 16:48:42.750 069 12517.42 57.23 55289.47 88888.00 2008-03-09 16:48:42.875 069 12517.45 57.12 55289.47 88888.00 2008-03-09 16:48:43.000 069 12517.45 57.15 55289.50 88888.00 2008-03-09 16:48:43.125 069 12517.42 57.17 55289.53 88888.00 2008-03-09 16:48:43.250 069 12517.40 57.17 55289.50 88888.00 2008-03-09 16:48:43.375 069 12517.40 57.17 55289.53 88888.00 2008-03-09 16:48:43.500 069 12517.45 57.17 55289.53 88888.00 2008-03-09 16:48:43.625 069 12517.45 57.08 55289.45 88888.00 2008-03-09 16:48:43.750 069 12517.50 57.12 55289.45 88888.00 2008-03-09 16:48:43.875 069 12517.52 57.12 55289.47 88888.00 2008-03-09 16:48:44.000 069 12517.50 57.15 55289.47 88888.00 2008-03-09 16:48:44.125 069 12517.48 57.12 55289.50 88888.00 2008-03-09 16:48:44.250 069 12517.48 57.10 55289.55 88888.00 2008-03-09 16:48:44.375 069 12517.52 57.12 55289.55 88888.00 2008-03-09 16:48:44.500 069 12517.58 57.12 55289.57 88888.00 2008-03-09 16:48:44.625 069 12517.52 57.15 55289.55 88888.00 2008-03-09 16:48:44.750 069 12517.48 57.08 55289.53 88888.00 2008-03-09 16:48:44.875 069 12517.42 57.08 55289.53 88888.00 2008-03-09 16:48:45.000 069 12517.38 57.08 55289.53 88888.00 2008-03-09 16:48:45.125 069 12517.35 57.05 55289.53 88888.00 2008-03-09 16:48:45.250 069 12517.35 57.00 55289.55 88888.00 2008-03-09 16:48:45.375 069 12517.45 57.05 55289.60 88888.00 2008-03-09 16:48:45.500 069 12517.50 57.08 55289.60 88888.00 2008-03-09 16:48:45.625 069 12517.52 57.02 55289.57 88888.00 2008-03-09 16:48:45.750 069 12517.52 57.02 55289.57 88888.00 2008-03-09 16:48:45.875 069 12517.52 57.02 55289.62 88888.00 2008-03-09 16:48:46.000 069 12517.55 57.05 55289.62 88888.00 2008-03-09 16:48:46.125 069 12517.60 57.17 55289.65 88888.00 2008-03-09 16:48:46.250 069 12517.52 57.12 55289.68 88888.00 2008-03-09 16:48:46.375 069 12517.52 57.08 55289.68 88888.00 2008-03-09 16:48:46.500 069 12517.48 57.05 55289.60 88888.00 2008-03-09 16:48:46.625 069 12517.52 57.08 55289.62 88888.00 2008-03-09 16:48:46.750 069 12517.48 57.05 55289.62 88888.00 2008-03-09 16:48:46.875 069 12517.38 57.02 55289.60 88888.00 2008-03-09 16:48:47.000 069 12517.38 57.05 55289.60 88888.00 2008-03-09 16:48:47.125 069 12517.40 57.02 55289.62 88888.00 2008-03-09 16:48:47.250 069 12517.40 57.00 55289.62 88888.00 2008-03-09 16:48:47.375 069 12517.48 57.02 55289.62 88888.00 2008-03-09 16:48:47.500 069 12517.48 57.00 55289.65 88888.00 2008-03-09 16:48:47.625 069 12517.45 56.98 55289.62 88888.00 2008-03-09 16:48:47.750 069 12517.50 56.98 55289.62 88888.00 2008-03-09 16:48:47.875 069 12517.50 56.98 55289.62 88888.00 2008-03-09 16:48:48.000 069 12517.48 56.95 55289.65 88888.00 2008-03-09 16:48:48.125 069 12517.45 56.92 55289.65 88888.00 2008-03-09 16:48:48.250 069 12517.45 56.95 55289.65 88888.00 2008-03-09 16:48:48.375 069 12517.55 56.98 55289.68 88888.00 2008-03-09 16:48:48.500 069 12517.55 57.00 55289.70 88888.00 2008-03-09 16:48:48.625 069 12517.48 56.98 55289.70 88888.00 2008-03-09 16:48:48.750 069 12517.45 56.98 55289.70 88888.00 2008-03-09 16:48:48.875 069 12517.48 56.98 55289.68 88888.00 2008-03-09 16:48:49.000 069 12517.52 57.02 55289.68 88888.00 2008-03-09 16:48:49.125 069 12517.58 56.98 55289.68 88888.00 2008-03-09 16:48:49.250 069 12517.55 56.95 55289.68 88888.00 2008-03-09 16:48:49.375 069 12517.58 56.95 55289.68 88888.00 2008-03-09 16:48:49.500 069 12517.60 56.98 55289.72 88888.00 2008-03-09 16:48:49.625 069 12517.55 56.92 55289.75 88888.00 2008-03-09 16:48:49.750 069 12517.40 56.85 55289.70 88888.00 2008-03-09 16:48:49.875 069 12517.45 56.90 55289.72 88888.00 2008-03-09 16:48:50.000 069 12517.48 56.92 55289.70 88888.00 2008-03-09 16:48:50.125 069 12517.38 56.88 55289.70 88888.00 2008-03-09 16:48:50.250 069 12517.40 56.95 55289.75 88888.00 2008-03-09 16:48:50.375 069 12517.50 57.05 55289.75 88888.00 2008-03-09 16:48:50.500 069 12517.52 56.98 55289.72 88888.00 2008-03-09 16:48:50.625 069 12517.58 56.95 55289.75 88888.00 2008-03-09 16:48:50.750 069 12517.58 56.92 55289.72 88888.00 2008-03-09 16:48:50.875 069 12517.42 56.88 55289.68 88888.00 2008-03-09 16:48:51.000 069 12517.38 56.80 55289.68 88888.00 2008-03-09 16:48:51.125 069 12517.35 56.88 55289.70 88888.00 2008-03-09 16:48:51.250 069 12517.33 56.95 55289.75 88888.00 2008-03-09 16:48:51.375 069 12517.30 56.90 55289.75 88888.00 2008-03-09 16:48:51.500 069 12517.23 56.80 55289.70 88888.00 2008-03-09 16:48:51.625 069 12517.30 56.83 55289.72 88888.00 2008-03-09 16:48:51.750 069 12517.40 56.88 55289.72 88888.00 2008-03-09 16:48:51.875 069 12517.45 56.85 55289.72 88888.00 2008-03-09 16:48:52.000 069 12517.45 56.85 55289.70 88888.00 2008-03-09 16:48:52.125 069 12517.48 56.90 55289.75 88888.00 2008-03-09 16:48:52.250 069 12517.52 56.90 55289.75 88888.00 2008-03-09 16:48:52.375 069 12517.48 56.83 55289.70 88888.00 2008-03-09 16:48:52.500 069 12517.38 56.83 55289.75 88888.00 2008-03-09 16:48:52.625 069 12517.35 56.88 55289.75 88888.00 2008-03-09 16:48:52.750 069 12517.35 56.85 55289.75 88888.00 2008-03-09 16:48:52.875 069 12517.45 56.90 55289.80 88888.00 2008-03-09 16:48:53.000 069 12517.52 56.92 55289.82 88888.00 2008-03-09 16:48:53.125 069 12517.55 56.85 55289.78 88888.00 2008-03-09 16:48:53.250 069 12517.52 56.80 55289.80 88888.00 2008-03-09 16:48:53.375 069 12517.58 56.83 55289.80 88888.00 2008-03-09 16:48:53.500 069 12517.52 56.88 55289.80 88888.00 2008-03-09 16:48:53.625 069 12517.42 56.90 55289.82 88888.00 2008-03-09 16:48:53.750 069 12517.40 56.85 55289.80 88888.00 2008-03-09 16:48:53.875 069 12517.48 56.88 55289.78 88888.00 2008-03-09 16:48:54.000 069 12517.45 56.88 55289.78 88888.00 2008-03-09 16:48:54.125 069 12517.38 56.88 55289.80 88888.00 2008-03-09 16:48:54.250 069 12517.40 56.90 55289.85 88888.00 2008-03-09 16:48:54.375 069 12517.50 56.83 55289.82 88888.00 2008-03-09 16:48:54.500 069 12517.50 56.80 55289.82 88888.00 2008-03-09 16:48:54.625 069 12517.58 56.88 55289.85 88888.00 2008-03-09 16:48:54.750 069 12517.65 56.90 55289.88 88888.00 2008-03-09 16:48:54.875 069 12517.62 56.90 55289.88 88888.00 2008-03-09 16:48:55.000 069 12517.58 56.85 55289.85 88888.00 2008-03-09 16:48:55.125 069 12517.48 56.85 55289.85 88888.00 2008-03-09 16:48:55.250 069 12517.40 56.88 55289.85 88888.00 2008-03-09 16:48:55.375 069 12517.48 56.85 55289.85 88888.00 2008-03-09 16:48:55.500 069 12517.48 56.85 55289.85 88888.00 2008-03-09 16:48:55.625 069 12517.45 56.83 55289.85 88888.00 2008-03-09 16:48:55.750 069 12517.42 56.83 55289.80 88888.00 2008-03-09 16:48:55.875 069 12517.45 56.90 55289.82 88888.00 2008-03-09 16:48:56.000 069 12517.42 56.90 55289.82 88888.00 2008-03-09 16:48:56.125 069 12517.40 56.85 55289.82 88888.00 2008-03-09 16:48:56.250 069 12517.40 56.80 55289.85 88888.00 2008-03-09 16:48:56.375 069 12517.48 56.80 55289.85 88888.00 2008-03-09 16:48:56.500 069 12517.42 56.85 55289.85 88888.00 2008-03-09 16:48:56.625 069 12517.38 56.83 55289.82 88888.00 2008-03-09 16:48:56.750 069 12517.38 56.80 55289.85 88888.00 2008-03-09 16:48:56.875 069 12517.42 56.77 55289.85 88888.00 2008-03-09 16:48:57.000 069 12517.48 56.80 55289.82 88888.00 2008-03-09 16:48:57.125 069 12517.50 56.88 55289.82 88888.00 2008-03-09 16:48:57.250 069 12517.42 56.85 55289.85 88888.00 2008-03-09 16:48:57.375 069 12517.42 56.80 55289.80 88888.00 2008-03-09 16:48:57.500 069 12517.42 56.75 55289.80 88888.00 2008-03-09 16:48:57.625 069 12517.45 56.80 55289.85 88888.00 2008-03-09 16:48:57.750 069 12517.42 56.80 55289.85 88888.00 2008-03-09 16:48:57.875 069 12517.33 56.77 55289.85 88888.00 2008-03-09 16:48:58.000 069 12517.35 56.73 55289.82 88888.00 2008-03-09 16:48:58.125 069 12517.27 56.67 55289.82 88888.00 2008-03-09 16:48:58.250 069 12517.25 56.70 55289.88 88888.00 2008-03-09 16:48:58.375 069 12517.35 56.70 55289.88 88888.00 2008-03-09 16:48:58.500 069 12517.27 56.67 55289.85 88888.00 2008-03-09 16:48:58.625 069 12517.38 56.65 55289.88 88888.00 2008-03-09 16:48:58.750 069 12517.42 56.67 55289.85 88888.00 2008-03-09 16:48:58.875 069 12517.40 56.70 55289.88 88888.00 2008-03-09 16:48:59.000 069 12517.48 56.75 55289.90 88888.00 2008-03-09 16:48:59.125 069 12517.45 56.70 55289.90 88888.00 2008-03-09 16:48:59.250 069 12517.35 56.60 55289.88 88888.00 2008-03-09 16:48:59.375 069 12517.42 56.67 55289.90 88888.00 2008-03-09 16:48:59.500 069 12517.45 56.67 55289.90 88888.00 2008-03-09 16:48:59.625 069 12517.45 56.67 55289.90 88888.00 2008-03-09 16:48:59.750 069 12517.42 56.67 55289.93 88888.00 2008-03-09 16:48:59.875 069 12517.40 56.62 55289.93 88888.00 2008-03-09 16:49:00.000 069 12517.45 56.60 55289.95 88888.00 2008-03-09 16:49:00.125 069 12517.45 56.62 55289.95 88888.00 2008-03-09 16:49:00.250 069 12517.42 56.60 55289.95 88888.00 2008-03-09 16:49:00.375 069 12517.48 56.62 55289.93 88888.00 2008-03-09 16:49:00.500 069 12517.48 56.65 55289.93 88888.00 2008-03-09 16:49:00.625 069 12517.42 56.60 55289.93 88888.00 2008-03-09 16:49:00.750 069 12517.45 56.50 55289.95 88888.00 2008-03-09 16:49:00.875 069 12517.42 56.48 55289.95 88888.00 2008-03-09 16:49:01.000 069 12517.38 56.55 55289.95 88888.00 2008-03-09 16:49:01.125 069 12517.38 56.60 55289.97 88888.00 2008-03-09 16:49:01.250 069 12517.40 56.62 55289.97 88888.00 2008-03-09 16:49:01.375 069 12517.50 56.62 55289.97 88888.00 2008-03-09 16:49:01.500 069 12517.45 56.55 55289.90 88888.00 2008-03-09 16:49:01.625 069 12517.48 56.55 55289.93 88888.00 2008-03-09 16:49:01.750 069 12517.50 56.62 55289.97 88888.00 2008-03-09 16:49:01.875 069 12517.45 56.55 55289.97 88888.00 2008-03-09 16:49:02.000 069 12517.42 56.52 55289.90 88888.00 2008-03-09 16:49:02.125 069 12517.45 56.52 55289.93 88888.00 2008-03-09 16:49:02.250 069 12517.38 56.52 55289.97 88888.00 2008-03-09 16:49:02.375 069 12517.42 56.50 55289.97 88888.00 2008-03-09 16:49:02.500 069 12517.40 56.50 55289.97 88888.00 2008-03-09 16:49:02.625 069 12517.38 56.48 55289.97 88888.00 2008-03-09 16:49:02.750 069 12517.35 56.42 55289.95 88888.00 2008-03-09 16:49:02.875 069 12517.38 56.48 55289.97 88888.00 2008-03-09 16:49:03.000 069 12517.38 56.42 55289.95 88888.00 2008-03-09 16:49:03.125 069 12517.33 56.45 55289.97 88888.00 2008-03-09 16:49:03.250 069 12517.30 56.45 55290.00 88888.00 2008-03-09 16:49:03.375 069 12517.35 56.45 55289.97 88888.00 2008-03-09 16:49:03.500 069 12517.40 56.45 55290.00 88888.00 2008-03-09 16:49:03.625 069 12517.45 56.50 55289.97 88888.00 2008-03-09 16:49:03.750 069 12517.42 56.42 55289.97 88888.00 2008-03-09 16:49:03.875 069 12517.42 56.38 55289.95 88888.00 2008-03-09 16:49:04.000 069 12517.40 56.42 55290.00 88888.00 2008-03-09 16:49:04.125 069 12517.33 56.45 55290.03 88888.00 2008-03-09 16:49:04.250 069 12517.27 56.38 55290.03 88888.00 2008-03-09 16:49:04.375 069 12517.30 56.35 55290.00 88888.00 2008-03-09 16:49:04.500 069 12517.38 56.35 55289.97 88888.00 2008-03-09 16:49:04.625 069 12517.42 56.40 55289.97 88888.00 2008-03-09 16:49:04.750 069 12517.48 56.42 55290.00 88888.00 2008-03-09 16:49:04.875 069 12517.38 56.40 55290.03 88888.00 2008-03-09 16:49:05.000 069 12517.35 56.35 55289.97 88888.00 2008-03-09 16:49:05.125 069 12517.33 56.30 55290.00 88888.00 2008-03-09 16:49:05.250 069 12517.40 56.33 55290.05 88888.00 2008-03-09 16:49:05.375 069 12517.45 56.38 55290.03 88888.00 2008-03-09 16:49:05.500 069 12517.45 56.38 55290.03 88888.00 2008-03-09 16:49:05.625 069 12517.45 56.40 55290.05 88888.00 2008-03-09 16:49:05.750 069 12517.38 56.33 55290.05 88888.00 2008-03-09 16:49:05.875 069 12517.33 56.30 55290.07 88888.00 2008-03-09 16:49:06.000 069 12517.42 56.35 55290.10 88888.00 2008-03-09 16:49:06.125 069 12517.42 56.33 55290.10 88888.00 2008-03-09 16:49:06.250 069 12517.30 56.27 55290.07 88888.00 2008-03-09 16:49:06.375 069 12517.27 56.23 55290.07 88888.00 2008-03-09 16:49:06.500 069 12517.38 56.25 55290.07 88888.00 2008-03-09 16:49:06.625 069 12517.50 56.25 55290.07 88888.00 2008-03-09 16:49:06.750 069 12517.48 56.25 55290.07 88888.00 2008-03-09 16:49:06.875 069 12517.48 56.30 55290.10 88888.00 2008-03-09 16:49:07.000 069 12517.50 56.33 55290.12 88888.00 2008-03-09 16:49:07.125 069 12517.55 56.33 55290.12 88888.00 2008-03-09 16:49:07.250 069 12517.58 56.27 55290.10 88888.00 2008-03-09 16:49:07.375 069 12517.58 56.27 55290.12 88888.00 2008-03-09 16:49:07.500 069 12517.42 56.23 55290.07 88888.00 2008-03-09 16:49:07.625 069 12517.45 56.20 55290.10 88888.00 2008-03-09 16:49:07.750 069 12517.40 56.12 55290.12 88888.00 2008-03-09 16:49:07.875 069 12517.35 56.08 55290.10 88888.00 2008-03-09 16:49:08.000 069 12517.42 56.15 55290.10 88888.00 2008-03-09 16:49:08.125 069 12517.52 56.20 55290.12 88888.00 2008-03-09 16:49:08.250 069 12517.50 56.17 55290.12 88888.00 2008-03-09 16:49:08.375 069 12517.48 56.17 55290.10 88888.00 2008-03-09 16:49:08.500 069 12517.48 56.15 55290.10 88888.00 2008-03-09 16:49:08.625 069 12517.45 56.15 55290.10 88888.00 2008-03-09 16:49:08.750 069 12517.42 56.12 55290.10 88888.00 2008-03-09 16:49:08.875 069 12517.38 56.10 55290.07 88888.00 2008-03-09 16:49:09.000 069 12517.33 56.02 55290.07 88888.00 2008-03-09 16:49:09.125 069 12517.30 56.00 55290.07 88888.00 2008-03-09 16:49:09.250 069 12517.38 56.05 55290.10 88888.00 2008-03-09 16:49:09.375 069 12517.45 56.10 55290.10 88888.00 2008-03-09 16:49:09.500 069 12517.45 56.12 55290.12 88888.00 2008-03-09 16:49:09.625 069 12517.35 56.05 55290.10 88888.00 2008-03-09 16:49:09.750 069 12517.30 55.98 55290.10 88888.00 2008-03-09 16:49:09.875 069 12517.25 55.92 55290.10 88888.00 2008-03-09 16:49:10.000 069 12517.35 56.00 55290.12 88888.00 2008-03-09 16:49:10.125 069 12517.50 56.08 55290.15 88888.00 2008-03-09 16:49:10.250 069 12517.50 56.08 55290.18 88888.00 2008-03-09 16:49:10.375 069 12517.40 56.08 55290.15 88888.00 2008-03-09 16:49:10.500 069 12517.33 56.02 55290.15 88888.00 2008-03-09 16:49:10.625 069 12517.35 56.00 55290.15 88888.00 2008-03-09 16:49:10.750 069 12517.33 55.98 55290.15 88888.00 2008-03-09 16:49:10.875 069 12517.33 55.92 55290.12 88888.00 2008-03-09 16:49:11.000 069 12517.30 55.92 55290.12 88888.00 2008-03-09 16:49:11.125 069 12517.38 56.00 55290.20 88888.00 2008-03-09 16:49:11.250 069 12517.38 55.95 55290.15 88888.00 2008-03-09 16:49:11.375 069 12517.38 55.90 55290.12 88888.00 2008-03-09 16:49:11.500 069 12517.42 55.90 55290.15 88888.00 2008-03-09 16:49:11.625 069 12517.42 55.95 55290.18 88888.00 2008-03-09 16:49:11.750 069 12517.40 55.95 55290.20 88888.00 2008-03-09 16:49:11.875 069 12517.42 55.92 55290.18 88888.00 2008-03-09 16:49:12.000 069 12517.40 55.88 55290.18 88888.00 2008-03-09 16:49:12.125 069 12517.40 55.85 55290.18 88888.00 2008-03-09 16:49:12.250 069 12517.27 55.83 55290.18 88888.00 2008-03-09 16:49:12.375 069 12517.27 55.80 55290.20 88888.00 2008-03-09 16:49:12.500 069 12517.27 55.80 55290.18 88888.00 2008-03-09 16:49:12.625 069 12517.30 55.75 55290.18 88888.00 2008-03-09 16:49:12.750 069 12517.38 55.77 55290.18 88888.00 2008-03-09 16:49:12.875 069 12517.38 55.80 55290.20 88888.00 2008-03-09 16:49:13.000 069 12517.33 55.77 55290.20 88888.00 2008-03-09 16:49:13.125 069 12517.38 55.80 55290.20 88888.00 2008-03-09 16:49:13.250 069 12517.38 55.77 55290.18 88888.00 2008-03-09 16:49:13.375 069 12517.45 55.80 55290.18 88888.00 2008-03-09 16:49:13.500 069 12517.45 55.80 55290.20 88888.00 2008-03-09 16:49:13.625 069 12517.40 55.77 55290.20 88888.00 2008-03-09 16:49:13.750 069 12517.33 55.70 55290.20 88888.00 2008-03-09 16:49:13.875 069 12517.30 55.73 55290.22 88888.00 2008-03-09 16:49:14.000 069 12517.35 55.70 55290.25 88888.00 2008-03-09 16:49:14.125 069 12517.30 55.65 55290.25 88888.00 2008-03-09 16:49:14.250 069 12517.23 55.62 55290.25 88888.00 2008-03-09 16:49:14.375 069 12517.33 55.65 55290.25 88888.00 2008-03-09 16:49:14.500 069 12517.40 55.62 55290.18 88888.00 2008-03-09 16:49:14.625 069 12517.42 55.60 55290.18 88888.00 2008-03-09 16:49:14.750 069 12517.42 55.60 55290.22 88888.00 2008-03-09 16:49:14.875 069 12517.40 55.58 55290.25 88888.00 2008-03-09 16:49:15.000 069 12517.42 55.60 55290.28 88888.00 2008-03-09 16:49:15.125 069 12517.40 55.50 55290.22 88888.00 2008-03-09 16:49:15.250 069 12517.35 55.50 55290.22 88888.00 2008-03-09 16:49:15.375 069 12517.33 55.52 55290.25 88888.00 2008-03-09 16:49:15.500 069 12517.30 55.50 55290.22 88888.00 2008-03-09 16:49:15.625 069 12517.38 55.48 55290.22 88888.00 2008-03-09 16:49:15.750 069 12517.38 55.42 55290.22 88888.00 2008-03-09 16:49:15.875 069 12517.35 55.40 55290.22 88888.00 2008-03-09 16:49:16.000 069 12517.35 55.42 55290.22 88888.00 2008-03-09 16:49:16.125 069 12517.38 55.40 55290.22 88888.00 2008-03-09 16:49:16.250 069 12517.35 55.40 55290.22 88888.00 2008-03-09 16:49:16.375 069 12517.38 55.40 55290.22 88888.00 2008-03-09 16:49:16.500 069 12517.38 55.38 55290.22 88888.00 2008-03-09 16:49:16.625 069 12517.38 55.35 55290.25 88888.00 2008-03-09 16:49:16.750 069 12517.42 55.35 55290.25 88888.00 2008-03-09 16:49:16.875 069 12517.48 55.38 55290.32 88888.00 2008-03-09 16:49:17.000 069 12517.55 55.42 55290.35 88888.00 2008-03-09 16:49:17.125 069 12517.58 55.40 55290.38 88888.00 2008-03-09 16:49:17.250 069 12517.42 55.27 55290.35 88888.00 2008-03-09 16:49:17.375 069 12517.40 55.27 55290.32 88888.00 2008-03-09 16:49:17.500 069 12517.40 55.23 55290.30 88888.00 2008-03-09 16:49:17.625 069 12517.42 55.23 55290.28 88888.00 2008-03-09 16:49:17.750 069 12517.48 55.25 55290.30 88888.00 2008-03-09 16:49:17.875 069 12517.48 55.25 55290.30 88888.00 2008-03-09 16:49:18.000 069 12517.45 55.23 55290.30 88888.00 2008-03-09 16:49:18.125 069 12517.42 55.20 55290.30 88888.00 2008-03-09 16:49:18.250 069 12517.45 55.20 55290.32 88888.00 2008-03-09 16:49:18.375 069 12517.48 55.20 55290.32 88888.00 2008-03-09 16:49:18.500 069 12517.48 55.17 55290.30 88888.00 2008-03-09 16:49:18.625 069 12517.52 55.12 55290.30 88888.00 2008-03-09 16:49:18.750 069 12517.48 55.10 55290.30 88888.00 2008-03-09 16:49:18.875 069 12517.48 55.12 55290.30 88888.00 2008-03-09 16:49:19.000 069 12517.50 55.12 55290.30 88888.00 2008-03-09 16:49:19.125 069 12517.45 55.10 55290.32 88888.00 2008-03-09 16:49:19.250 069 12517.35 55.05 55290.30 88888.00 2008-03-09 16:49:19.375 069 12517.45 55.08 55290.30 88888.00 2008-03-09 16:49:19.500 069 12517.60 55.15 55290.32 88888.00 2008-03-09 16:49:19.625 069 12517.67 55.12 55290.32 88888.00 2008-03-09 16:49:19.750 069 12517.58 55.00 55290.30 88888.00 2008-03-09 16:49:19.875 069 12517.48 54.95 55290.30 88888.00 2008-03-09 16:49:20.000 069 12517.50 54.95 55290.32 88888.00 2008-03-09 16:49:20.125 069 12517.55 54.98 55290.32 88888.00 2008-03-09 16:49:20.250 069 12517.50 54.88 55290.30 88888.00 2008-03-09 16:49:20.375 069 12517.60 54.90 55290.30 88888.00 2008-03-09 16:49:20.500 069 12517.67 54.85 55290.28 88888.00 2008-03-09 16:49:20.625 069 12517.65 54.80 55290.30 88888.00 2008-03-09 16:49:20.750 069 12517.60 54.83 55290.30 88888.00 2008-03-09 16:49:20.875 069 12517.60 54.83 55290.32 88888.00 2008-03-09 16:49:21.000 069 12517.67 54.83 55290.32 88888.00 2008-03-09 16:49:21.125 069 12517.67 54.80 55290.35 88888.00 2008-03-09 16:49:21.250 069 12517.60 54.80 55290.35 88888.00 2008-03-09 16:49:21.375 069 12517.60 54.80 55290.38 88888.00 2008-03-09 16:49:21.500 069 12517.65 54.85 55290.38 88888.00 2008-03-09 16:49:21.625 069 12517.60 54.80 55290.35 88888.00 2008-03-09 16:49:21.750 069 12517.52 54.73 55290.35 88888.00 2008-03-09 16:49:21.875 069 12517.60 54.77 55290.40 88888.00 2008-03-09 16:49:22.000 069 12517.70 54.77 55290.40 88888.00 2008-03-09 16:49:22.125 069 12517.73 54.75 55290.38 88888.00 2008-03-09 16:49:22.250 069 12517.70 54.65 55290.38 88888.00 2008-03-09 16:49:22.375 069 12517.70 54.65 55290.35 88888.00 2008-03-09 16:49:22.500 069 12517.73 54.65 55290.32 88888.00 2008-03-09 16:49:22.625 069 12517.75 54.65 55290.35 88888.00 2008-03-09 16:49:22.750 069 12517.65 54.58 55290.32 88888.00 2008-03-09 16:49:22.875 069 12517.67 54.58 55290.35 88888.00 2008-03-09 16:49:23.000 069 12517.73 54.55 55290.35 88888.00 2008-03-09 16:49:23.125 069 12517.75 54.52 55290.40 88888.00 2008-03-09 16:49:23.250 069 12517.75 54.52 55290.43 88888.00 2008-03-09 16:49:23.375 069 12517.77 54.55 55290.40 88888.00 2008-03-09 16:49:23.500 069 12517.80 54.52 55290.38 88888.00 2008-03-09 16:49:23.625 069 12517.80 54.45 55290.38 88888.00 2008-03-09 16:49:23.750 069 12517.80 54.42 55290.38 88888.00 2008-03-09 16:49:23.875 069 12517.83 54.48 55290.40 88888.00 2008-03-09 16:49:24.000 069 12517.85 54.45 55290.40 88888.00 2008-03-09 16:49:24.125 069 12517.83 54.40 55290.40 88888.00 2008-03-09 16:49:24.250 069 12517.80 54.38 55290.38 88888.00 2008-03-09 16:49:24.375 069 12517.88 54.40 55290.38 88888.00 2008-03-09 16:49:24.500 069 12517.80 54.35 55290.38 88888.00 2008-03-09 16:49:24.625 069 12517.75 54.30 55290.38 88888.00 2008-03-09 16:49:24.750 069 12517.77 54.30 55290.40 88888.00 2008-03-09 16:49:24.875 069 12517.80 54.30 55290.38 88888.00 2008-03-09 16:49:25.000 069 12517.75 54.23 55290.35 88888.00 2008-03-09 16:49:25.125 069 12517.77 54.25 55290.38 88888.00 2008-03-09 16:49:25.250 069 12517.80 54.25 55290.40 88888.00 2008-03-09 16:49:25.375 069 12517.80 54.23 55290.40 88888.00 2008-03-09 16:49:25.500 069 12517.83 54.23 55290.43 88888.00 2008-03-09 16:49:25.625 069 12517.80 54.15 55290.43 88888.00 2008-03-09 16:49:25.750 069 12517.77 54.10 55290.38 88888.00 2008-03-09 16:49:25.875 069 12517.88 54.17 55290.43 88888.00 2008-03-09 16:49:26.000 069 12518.00 54.17 55290.40 88888.00 2008-03-09 16:49:26.125 069 12517.90 54.05 55290.40 88888.00 2008-03-09 16:49:26.250 069 12517.85 54.08 55290.43 88888.00 2008-03-09 16:49:26.375 069 12517.90 54.12 55290.45 88888.00 2008-03-09 16:49:26.500 069 12517.95 54.12 55290.47 88888.00 2008-03-09 16:49:26.625 069 12517.92 54.05 55290.47 88888.00 2008-03-09 16:49:26.750 069 12517.85 54.02 55290.47 88888.00 2008-03-09 16:49:26.875 069 12517.92 54.02 55290.47 88888.00 2008-03-09 16:49:27.000 069 12517.83 53.95 55290.43 88888.00 2008-03-09 16:49:27.125 069 12517.77 53.90 55290.43 88888.00 2008-03-09 16:49:27.250 069 12517.75 53.92 55290.45 88888.00 2008-03-09 16:49:27.375 069 12517.83 53.90 55290.40 88888.00 2008-03-09 16:49:27.500 069 12517.83 53.90 55290.43 88888.00 2008-03-09 16:49:27.625 069 12517.77 53.88 55290.43 88888.00 2008-03-09 16:49:27.750 069 12517.77 53.88 55290.45 88888.00 2008-03-09 16:49:27.875 069 12517.77 53.88 55290.43 88888.00 2008-03-09 16:49:28.000 069 12517.77 53.80 55290.40 88888.00 2008-03-09 16:49:28.125 069 12517.80 53.83 55290.43 88888.00 2008-03-09 16:49:28.250 069 12517.80 53.80 55290.45 88888.00 2008-03-09 16:49:28.375 069 12517.83 53.80 55290.43 88888.00 2008-03-09 16:49:28.500 069 12517.90 53.80 55290.45 88888.00 2008-03-09 16:49:28.625 069 12517.98 53.77 55290.45 88888.00 2008-03-09 16:49:28.750 069 12517.98 53.70 55290.43 88888.00 2008-03-09 16:49:28.875 069 12517.85 53.73 55290.45 88888.00 2008-03-09 16:49:29.000 069 12517.85 53.75 55290.47 88888.00 2008-03-09 16:49:29.125 069 12517.90 53.80 55290.50 88888.00 2008-03-09 16:49:29.250 069 12517.83 53.65 55290.43 88888.00 2008-03-09 16:49:29.375 069 12517.83 53.58 55290.40 88888.00 2008-03-09 16:49:29.500 069 12517.85 53.58 55290.43 88888.00 2008-03-09 16:49:29.625 069 12517.90 53.62 55290.47 88888.00 2008-03-09 16:49:29.750 069 12517.95 53.65 55290.47 88888.00 2008-03-09 16:49:29.875 069 12517.92 53.62 55290.45 88888.00 2008-03-09 16:49:30.000 069 12517.85 53.55 55290.43 88888.00 2008-03-09 16:49:30.125 069 12517.77 53.55 55290.45 88888.00 2008-03-09 16:49:30.250 069 12517.80 53.62 55290.50 88888.00 2008-03-09 16:49:30.375 069 12517.90 53.60 55290.47 88888.00 2008-03-09 16:49:30.500 069 12517.90 53.58 55290.47 88888.00 2008-03-09 16:49:30.625 069 12517.88 53.60 55290.47 88888.00 2008-03-09 16:49:30.750 069 12517.85 53.60 55290.53 88888.00 2008-03-09 16:49:30.875 069 12517.77 53.55 55290.50 88888.00 2008-03-09 16:49:31.000 069 12517.80 53.52 55290.47 88888.00 2008-03-09 16:49:31.125 069 12517.88 53.52 55290.53 88888.00 2008-03-09 16:49:31.250 069 12517.88 53.58 55290.53 88888.00 2008-03-09 16:49:31.375 069 12517.85 53.60 55290.55 88888.00 2008-03-09 16:49:31.500 069 12517.90 53.58 55290.53 88888.00 2008-03-09 16:49:31.625 069 12517.83 53.55 55290.50 88888.00 2008-03-09 16:49:31.750 069 12517.80 53.55 55290.55 88888.00 2008-03-09 16:49:31.875 069 12517.80 53.52 55290.57 88888.00 2008-03-09 16:49:32.000 069 12517.88 53.50 55290.53 88888.00 2008-03-09 16:49:32.125 069 12517.98 53.48 55290.53 88888.00 2008-03-09 16:49:32.250 069 12517.92 53.52 55290.55 88888.00 2008-03-09 16:49:32.375 069 12517.80 53.50 55290.53 88888.00 2008-03-09 16:49:32.500 069 12517.67 53.48 55290.55 88888.00 2008-03-09 16:49:32.625 069 12517.73 53.42 55290.50 88888.00 2008-03-09 16:49:32.750 069 12517.73 53.48 55290.53 88888.00 2008-03-09 16:49:32.875 069 12517.73 53.45 55290.55 88888.00 2008-03-09 16:49:33.000 069 12517.73 53.50 55290.57 88888.00 2008-03-09 16:49:33.125 069 12517.77 53.50 55290.57 88888.00 2008-03-09 16:49:33.250 069 12517.80 53.42 55290.57 88888.00 2008-03-09 16:49:33.375 069 12517.77 53.42 55290.62 88888.00 2008-03-09 16:49:33.500 069 12517.73 53.38 55290.60 88888.00 2008-03-09 16:49:33.625 069 12517.80 53.42 55290.62 88888.00 2008-03-09 16:49:33.750 069 12517.80 53.42 55290.62 88888.00 2008-03-09 16:49:33.875 069 12517.75 53.45 55290.60 88888.00 2008-03-09 16:49:34.000 069 12517.67 53.42 55290.55 88888.00 2008-03-09 16:49:34.125 069 12517.70 53.42 55290.57 88888.00 2008-03-09 16:49:34.250 069 12517.73 53.38 55290.57 88888.00 2008-03-09 16:49:34.375 069 12517.75 53.35 55290.57 88888.00 2008-03-09 16:49:34.500 069 12517.70 53.30 55290.53 88888.00 2008-03-09 16:49:34.625 069 12517.67 53.33 55290.57 88888.00 2008-03-09 16:49:34.750 069 12517.73 53.38 55290.60 88888.00 2008-03-09 16:49:34.875 069 12517.70 53.35 55290.57 88888.00 2008-03-09 16:49:35.000 069 12517.70 53.33 55290.60 88888.00 2008-03-09 16:49:35.125 069 12517.75 53.30 55290.60 88888.00 2008-03-09 16:49:35.250 069 12517.77 53.35 55290.62 88888.00 2008-03-09 16:49:35.375 069 12517.77 53.40 55290.62 88888.00 2008-03-09 16:49:35.500 069 12517.70 53.33 55290.65 88888.00 2008-03-09 16:49:35.625 069 12517.70 53.35 55290.65 88888.00 2008-03-09 16:49:35.750 069 12517.70 53.42 55290.65 88888.00 2008-03-09 16:49:35.875 069 12517.65 53.38 55290.68 88888.00 2008-03-09 16:49:36.000 069 12517.58 53.33 55290.68 88888.00 2008-03-09 16:49:36.125 069 12517.55 53.35 55290.65 88888.00 2008-03-09 16:49:36.250 069 12517.52 53.33 55290.65 88888.00 2008-03-09 16:49:36.375 069 12517.60 53.38 55290.68 88888.00 2008-03-09 16:49:36.500 069 12517.62 53.38 55290.65 88888.00 2008-03-09 16:49:36.625 069 12517.58 53.33 55290.65 88888.00 2008-03-09 16:49:36.750 069 12517.55 53.35 55290.62 88888.00 2008-03-09 16:49:36.875 069 12517.55 53.38 55290.65 88888.00 2008-03-09 16:49:37.000 069 12517.45 53.33 55290.65 88888.00 2008-03-09 16:49:37.125 069 12517.45 53.33 55290.65 88888.00 2008-03-09 16:49:37.250 069 12517.48 53.33 55290.65 88888.00 2008-03-09 16:49:37.375 069 12517.48 53.30 55290.62 88888.00 2008-03-09 16:49:37.500 069 12517.40 53.27 55290.62 88888.00 2008-03-09 16:49:37.625 069 12517.45 53.33 55290.62 88888.00 2008-03-09 16:49:37.750 069 12517.45 53.38 55290.65 88888.00 2008-03-09 16:49:37.875 069 12517.35 53.40 55290.70 88888.00 2008-03-09 16:49:38.000 069 12517.30 53.38 55290.72 88888.00 2008-03-09 16:49:38.125 069 12517.38 53.38 55290.75 88888.00 2008-03-09 16:49:38.250 069 12517.42 53.38 55290.75 88888.00 2008-03-09 16:49:38.375 069 12517.38 53.35 55290.72 88888.00 2008-03-09 16:49:38.500 069 12517.33 53.35 55290.70 88888.00 2008-03-09 16:49:38.625 069 12517.30 53.33 55290.70 88888.00 2008-03-09 16:49:38.750 069 12517.20 53.33 55290.72 88888.00 2008-03-09 16:49:38.875 069 12517.20 53.35 55290.72 88888.00 2008-03-09 16:49:39.000 069 12517.25 53.35 55290.72 88888.00 2008-03-09 16:49:39.125 069 12517.30 53.35 55290.78 88888.00 2008-03-09 16:49:39.250 069 12517.30 53.30 55290.78 88888.00 2008-03-09 16:49:39.375 069 12517.35 53.33 55290.80 88888.00 2008-03-09 16:49:39.500 069 12517.33 53.30 55290.80 88888.00 2008-03-09 16:49:39.625 069 12517.33 53.27 55290.78 88888.00 2008-03-09 16:49:39.750 069 12517.27 53.25 55290.72 88888.00 2008-03-09 16:49:39.875 069 12517.27 53.33 55290.72 88888.00 2008-03-09 16:49:40.000 069 12517.35 53.33 55290.78 88888.00 2008-03-09 16:49:40.125 069 12517.35 53.33 55290.78 88888.00 2008-03-09 16:49:40.250 069 12517.33 53.38 55290.72 88888.00 2008-03-09 16:49:40.375 069 12517.25 53.33 55290.72 88888.00 2008-03-09 16:49:40.500 069 12517.20 53.25 55290.75 88888.00 2008-03-09 16:49:40.625 069 12517.15 53.23 55290.72 88888.00 2008-03-09 16:49:40.750 069 12517.15 53.25 55290.78 88888.00 2008-03-09 16:49:40.875 069 12517.23 53.30 55290.78 88888.00 2008-03-09 16:49:41.000 069 12517.23 53.30 55290.80 88888.00 2008-03-09 16:49:41.125 069 12517.12 53.27 55290.80 88888.00 2008-03-09 16:49:41.250 069 12517.05 53.30 55290.82 88888.00 2008-03-09 16:49:41.375 069 12517.02 53.27 55290.80 88888.00 2008-03-09 16:49:41.500 069 12517.05 53.30 55290.82 88888.00 2008-03-09 16:49:41.625 069 12517.00 53.30 55290.82 88888.00 2008-03-09 16:49:41.750 069 12516.92 53.20 55290.78 88888.00 2008-03-09 16:49:41.875 069 12516.92 53.27 55290.78 88888.00 2008-03-09 16:49:42.000 069 12517.00 53.38 55290.80 88888.00 2008-03-09 16:49:42.125 069 12517.05 53.42 55290.85 88888.00 2008-03-09 16:49:42.250 069 12516.95 53.30 55290.82 88888.00 2008-03-09 16:49:42.375 069 12516.77 53.23 55290.80 88888.00 2008-03-09 16:49:42.500 069 12516.83 53.25 55290.80 88888.00 2008-03-09 16:49:42.625 069 12516.90 53.33 55290.82 88888.00 2008-03-09 16:49:42.750 069 12516.92 53.35 55290.80 88888.00 2008-03-09 16:49:42.875 069 12516.90 53.38 55290.85 88888.00 2008-03-09 16:49:43.000 069 12516.95 53.33 55290.85 88888.00 2008-03-09 16:49:43.125 069 12516.95 53.33 55290.85 88888.00 2008-03-09 16:49:43.250 069 12516.88 53.33 55290.85 88888.00 2008-03-09 16:49:43.375 069 12516.92 53.33 55290.85 88888.00 2008-03-09 16:49:43.500 069 12516.88 53.33 55290.82 88888.00 2008-03-09 16:49:43.625 069 12516.85 53.38 55290.88 88888.00 2008-03-09 16:49:43.750 069 12516.85 53.42 55290.90 88888.00 2008-03-09 16:49:43.875 069 12516.80 53.33 55290.90 88888.00 2008-03-09 16:49:44.000 069 12516.77 53.25 55290.85 88888.00 2008-03-09 16:49:44.125 069 12516.75 53.27 55290.88 88888.00 2008-03-09 16:49:44.250 069 12516.83 53.38 55290.93 88888.00 2008-03-09 16:49:44.375 069 12516.80 53.35 55290.90 88888.00 2008-03-09 16:49:44.500 069 12516.80 53.35 55290.90 88888.00 2008-03-09 16:49:44.625 069 12516.77 53.35 55290.88 88888.00 2008-03-09 16:49:44.750 069 12516.80 53.35 55290.88 88888.00 2008-03-09 16:49:44.875 069 12516.75 53.38 55290.90 88888.00 2008-03-09 16:49:45.000 069 12516.77 53.45 55290.93 88888.00 2008-03-09 16:49:45.125 069 12516.80 53.35 55290.93 88888.00 2008-03-09 16:49:45.250 069 12516.75 53.35 55290.93 88888.00 2008-03-09 16:49:45.375 069 12516.75 53.38 55290.90 88888.00 2008-03-09 16:49:45.500 069 12516.70 53.25 55290.85 88888.00 2008-03-09 16:49:45.625 069 12516.65 53.25 55290.82 88888.00 2008-03-09 16:49:45.750 069 12516.70 53.35 55290.88 88888.00 2008-03-09 16:49:45.875 069 12516.73 53.38 55290.90 88888.00 2008-03-09 16:49:46.000 069 12516.70 53.30 55290.82 88888.00 2008-03-09 16:49:46.125 069 12516.67 53.27 55290.82 88888.00 2008-03-09 16:49:46.250 069 12516.77 53.33 55290.90 88888.00 2008-03-09 16:49:46.375 069 12516.85 53.38 55290.90 88888.00 2008-03-09 16:49:46.500 069 12516.83 53.38 55290.93 88888.00 2008-03-09 16:49:46.625 069 12516.77 53.38 55290.90 88888.00 2008-03-09 16:49:46.750 069 12516.67 53.35 55290.90 88888.00 2008-03-09 16:49:46.875 069 12516.67 53.35 55290.90 88888.00 2008-03-09 16:49:47.000 069 12516.65 53.33 55290.90 88888.00 2008-03-09 16:49:47.125 069 12516.62 53.27 55290.88 88888.00 2008-03-09 16:49:47.250 069 12516.70 53.35 55290.88 88888.00 2008-03-09 16:49:47.375 069 12516.73 53.33 55290.88 88888.00 2008-03-09 16:49:47.500 069 12516.67 53.35 55290.88 88888.00 2008-03-09 16:49:47.625 069 12516.73 53.38 55290.90 88888.00 2008-03-09 16:49:47.750 069 12516.80 53.38 55290.93 88888.00 2008-03-09 16:49:47.875 069 12516.77 53.40 55290.95 88888.00 2008-03-09 16:49:48.000 069 12516.75 53.35 55290.93 88888.00 2008-03-09 16:49:48.125 069 12516.70 53.25 55290.88 88888.00 2008-03-09 16:49:48.250 069 12516.67 53.30 55290.90 88888.00 2008-03-09 16:49:48.375 069 12516.80 53.45 55290.93 88888.00 2008-03-09 16:49:48.500 069 12516.77 53.40 55290.90 88888.00 2008-03-09 16:49:48.625 069 12516.77 53.35 55290.90 88888.00 2008-03-09 16:49:48.750 069 12516.85 53.38 55290.93 88888.00 2008-03-09 16:49:48.875 069 12516.85 53.30 55290.90 88888.00 2008-03-09 16:49:49.000 069 12516.90 53.35 55290.88 88888.00 2008-03-09 16:49:49.125 069 12516.90 53.38 55290.88 88888.00 2008-03-09 16:49:49.250 069 12516.80 53.33 55290.88 88888.00 2008-03-09 16:49:49.375 069 12516.88 53.33 55290.85 88888.00 2008-03-09 16:49:49.500 069 12516.88 53.35 55290.88 88888.00 2008-03-09 16:49:49.625 069 12516.88 53.38 55290.90 88888.00 2008-03-09 16:49:49.750 069 12516.83 53.38 55290.90 88888.00 2008-03-09 16:49:49.875 069 12516.85 53.33 55290.90 88888.00 2008-03-09 16:49:50.000 069 12516.95 53.33 55290.93 88888.00 2008-03-09 16:49:50.125 069 12516.92 53.30 55290.93 88888.00 2008-03-09 16:49:50.250 069 12516.83 53.25 55290.90 88888.00 2008-03-09 16:49:50.375 069 12516.77 53.30 55290.93 88888.00 2008-03-09 16:49:50.500 069 12516.77 53.35 55290.97 88888.00 2008-03-09 16:49:50.625 069 12516.88 53.33 55290.97 88888.00 2008-03-09 16:49:50.750 069 12516.90 53.33 55290.93 88888.00 2008-03-09 16:49:50.875 069 12516.88 53.33 55290.93 88888.00 2008-03-09 16:49:51.000 069 12516.85 53.30 55290.95 88888.00 2008-03-09 16:49:51.125 069 12516.77 53.27 55290.90 88888.00 2008-03-09 16:49:51.250 069 12516.83 53.25 55290.90 88888.00 2008-03-09 16:49:51.375 069 12516.88 53.30 55290.90 88888.00 2008-03-09 16:49:51.500 069 12516.85 53.30 55290.90 88888.00 2008-03-09 16:49:51.625 069 12516.83 53.27 55290.90 88888.00 2008-03-09 16:49:51.750 069 12516.85 53.33 55290.88 88888.00 2008-03-09 16:49:51.875 069 12516.98 53.35 55290.90 88888.00 2008-03-09 16:49:52.000 069 12517.00 53.30 55290.88 88888.00 2008-03-09 16:49:52.125 069 12516.98 53.27 55290.88 88888.00 2008-03-09 16:49:52.250 069 12516.95 53.20 55290.85 88888.00 2008-03-09 16:49:52.375 069 12517.05 53.27 55290.85 88888.00 2008-03-09 16:49:52.500 069 12517.08 53.38 55290.90 88888.00 2008-03-09 16:49:52.625 069 12517.05 53.38 55290.93 88888.00 2008-03-09 16:49:52.750 069 12516.92 53.30 55290.88 88888.00 2008-03-09 16:49:52.875 069 12516.90 53.38 55290.93 88888.00 2008-03-09 16:49:53.000 069 12516.92 53.40 55290.93 88888.00 2008-03-09 16:49:53.125 069 12516.88 53.30 55290.90 88888.00 2008-03-09 16:49:53.250 069 12516.92 53.27 55290.90 88888.00 2008-03-09 16:49:53.375 069 12516.98 53.33 55290.95 88888.00 2008-03-09 16:49:53.500 069 12516.95 53.33 55290.93 88888.00 2008-03-09 16:49:53.625 069 12516.95 53.25 55290.90 88888.00 2008-03-09 16:49:53.750 069 12516.95 53.23 55290.88 88888.00 2008-03-09 16:49:53.875 069 12516.98 53.27 55290.93 88888.00 2008-03-09 16:49:54.000 069 12516.98 53.25 55290.90 88888.00 2008-03-09 16:49:54.125 069 12516.98 53.27 55290.90 88888.00 2008-03-09 16:49:54.250 069 12517.00 53.35 55290.93 88888.00 2008-03-09 16:49:54.375 069 12516.98 53.33 55290.90 88888.00 2008-03-09 16:49:54.500 069 12516.98 53.25 55290.88 88888.00 2008-03-09 16:49:54.625 069 12517.00 53.30 55290.88 88888.00 2008-03-09 16:49:54.750 069 12517.00 53.33 55290.90 88888.00 2008-03-09 16:49:54.875 069 12516.98 53.27 55290.90 88888.00 2008-03-09 16:49:55.000 069 12517.02 53.25 55290.90 88888.00 2008-03-09 16:49:55.125 069 12517.00 53.25 55290.90 88888.00 2008-03-09 16:49:55.250 069 12516.98 53.27 55290.93 88888.00 2008-03-09 16:49:55.375 069 12516.95 53.25 55290.93 88888.00 2008-03-09 16:49:55.500 069 12516.92 53.20 55290.88 88888.00 2008-03-09 16:49:55.625 069 12516.98 53.20 55290.90 88888.00 2008-03-09 16:49:55.750 069 12516.92 53.25 55290.93 88888.00 2008-03-09 16:49:55.875 069 12516.98 53.27 55290.93 88888.00 2008-03-09 16:49:56.000 069 12517.02 53.23 55290.93 88888.00 2008-03-09 16:49:56.125 069 12517.00 53.20 55290.90 88888.00 2008-03-09 16:49:56.250 069 12516.98 53.17 55290.90 88888.00 2008-03-09 16:49:56.375 069 12517.00 53.20 55290.90 88888.00 2008-03-09 16:49:56.500 069 12517.02 53.27 55290.95 88888.00 2008-03-09 16:49:56.625 069 12517.05 53.27 55290.95 88888.00 2008-03-09 16:49:56.750 069 12517.10 53.27 55290.97 88888.00 2008-03-09 16:49:56.875 069 12517.10 53.20 55290.93 88888.00 2008-03-09 16:49:57.000 069 12517.08 53.15 55290.93 88888.00 2008-03-09 16:49:57.125 069 12517.08 53.20 55290.95 88888.00 2008-03-09 16:49:57.250 069 12517.00 53.15 55290.90 88888.00 2008-03-09 16:49:57.375 069 12516.92 53.15 55290.93 88888.00 2008-03-09 16:49:57.500 069 12516.90 53.17 55290.93 88888.00 2008-03-09 16:49:57.625 069 12517.02 53.25 55290.95 88888.00 2008-03-09 16:49:57.750 069 12517.10 53.25 55290.97 88888.00 2008-03-09 16:49:57.875 069 12517.10 53.23 55290.97 88888.00 2008-03-09 16:49:58.000 069 12517.02 53.15 55290.93 88888.00 2008-03-09 16:49:58.125 069 12517.00 53.15 55290.93 88888.00 2008-03-09 16:49:58.250 069 12517.08 53.17 55290.95 88888.00 2008-03-09 16:49:58.375 069 12517.17 53.17 55290.95 88888.00 2008-03-09 16:49:58.500 069 12517.17 53.15 55290.95 88888.00 2008-03-09 16:49:58.625 069 12517.20 53.17 55290.97 88888.00 2008-03-09 16:49:58.750 069 12517.20 53.17 55290.93 88888.00 2008-03-09 16:49:58.875 069 12517.15 53.12 55290.95 88888.00 2008-03-09 16:49:59.000 069 12517.12 53.17 55290.93 88888.00 2008-03-09 16:49:59.125 069 12517.20 53.17 55290.93 88888.00 2008-03-09 16:49:59.250 069 12517.20 53.12 55290.93 88888.00 2008-03-09 16:49:59.375 069 12517.25 53.10 55290.93 88888.00 2008-03-09 16:49:59.500 069 12517.23 53.15 55290.93 88888.00 2008-03-09 16:49:59.625 069 12517.10 53.20 55290.95 88888.00 2008-03-09 16:49:59.750 069 12517.10 53.15 55290.93 88888.00 2008-03-09 16:49:59.875 069 12517.20 53.15 55290.93 88888.00 2008-03-09 16:50:00.000 069 12517.17 53.10 55290.93 88888.00 2008-03-09 16:50:00.125 069 12517.20 53.05 55290.95 88888.00 2008-03-09 16:50:00.250 069 12517.20 53.15 55290.95 88888.00 2008-03-09 16:50:00.375 069 12517.17 53.10 55290.95 88888.00 2008-03-09 16:50:00.500 069 12517.20 53.12 55290.93 88888.00 2008-03-09 16:50:00.625 069 12517.27 53.17 55290.97 88888.00 2008-03-09 16:50:00.750 069 12517.20 53.08 55290.95 88888.00 2008-03-09 16:50:00.875 069 12517.15 53.02 55290.95 88888.00 2008-03-09 16:50:01.000 069 12517.20 53.10 55290.97 88888.00 2008-03-09 16:50:01.125 069 12517.20 53.17 55291.03 88888.00 2008-03-09 16:50:01.250 069 12517.15 53.17 55290.97 88888.00 2008-03-09 16:50:01.375 069 12517.20 53.08 55290.95 88888.00 2008-03-09 16:50:01.500 069 12517.20 53.02 55290.93 88888.00 2008-03-09 16:50:01.625 069 12517.20 53.02 55290.97 88888.00 2008-03-09 16:50:01.750 069 12517.20 53.05 55291.00 88888.00 2008-03-09 16:50:01.875 069 12517.20 53.05 55291.00 88888.00 2008-03-09 16:50:02.000 069 12517.20 53.08 55290.97 88888.00 2008-03-09 16:50:02.125 069 12517.25 53.12 55291.03 88888.00 2008-03-09 16:50:02.250 069 12517.30 53.10 55291.05 88888.00 2008-03-09 16:50:02.375 069 12517.25 53.05 55291.00 88888.00 2008-03-09 16:50:02.500 069 12517.20 53.10 55291.03 88888.00 2008-03-09 16:50:02.625 069 12517.23 53.10 55291.03 88888.00 2008-03-09 16:50:02.750 069 12517.17 53.05 55291.03 88888.00 2008-03-09 16:50:02.875 069 12517.20 53.08 55291.03 88888.00 2008-03-09 16:50:03.000 069 12517.15 53.10 55291.00 88888.00 2008-03-09 16:50:03.125 069 12517.20 53.08 55291.03 88888.00 2008-03-09 16:50:03.250 069 12517.20 53.00 55290.97 88888.00 2008-03-09 16:50:03.375 069 12517.15 53.00 55290.97 88888.00 2008-03-09 16:50:03.500 069 12517.17 53.05 55291.00 88888.00 2008-03-09 16:50:03.625 069 12517.23 53.05 55291.00 88888.00 2008-03-09 16:50:03.750 069 12517.15 53.10 55291.03 88888.00 2008-03-09 16:50:03.875 069 12517.17 53.15 55291.05 88888.00 2008-03-09 16:50:04.000 069 12517.15 53.10 55291.03 88888.00 2008-03-09 16:50:04.125 069 12517.12 53.02 55291.00 88888.00 2008-03-09 16:50:04.250 069 12517.15 53.05 55291.00 88888.00 2008-03-09 16:50:04.375 069 12517.15 53.08 55291.00 88888.00 2008-03-09 16:50:04.500 069 12517.12 53.08 55291.00 88888.00 2008-03-09 16:50:04.625 069 12517.15 53.10 55291.00 88888.00 2008-03-09 16:50:04.750 069 12517.15 53.08 55291.00 88888.00 2008-03-09 16:50:04.875 069 12517.12 53.05 55291.03 88888.00 2008-03-09 16:50:05.000 069 12517.15 53.02 55291.05 88888.00 2008-03-09 16:50:05.125 069 12517.15 53.02 55291.03 88888.00 2008-03-09 16:50:05.250 069 12517.08 53.00 55291.03 88888.00 2008-03-09 16:50:05.375 069 12517.10 53.02 55291.03 88888.00 2008-03-09 16:50:05.500 069 12517.08 53.02 55291.03 88888.00 2008-03-09 16:50:05.625 069 12517.08 53.08 55291.05 88888.00 2008-03-09 16:50:05.750 069 12517.08 53.08 55291.05 88888.00 2008-03-09 16:50:05.875 069 12517.08 53.08 55291.05 88888.00 2008-03-09 16:50:06.000 069 12517.05 53.12 55291.07 88888.00 2008-03-09 16:50:06.125 069 12517.08 53.10 55291.12 88888.00 2008-03-09 16:50:06.250 069 12517.08 53.05 55291.07 88888.00 2008-03-09 16:50:06.375 069 12517.12 53.05 55291.05 88888.00 2008-03-09 16:50:06.500 069 12517.05 53.02 55291.03 88888.00 2008-03-09 16:50:06.625 069 12517.10 53.02 55291.05 88888.00 2008-03-09 16:50:06.750 069 12517.05 53.00 55291.05 88888.00 2008-03-09 16:50:06.875 069 12517.00 53.05 55291.07 88888.00 2008-03-09 16:50:07.000 069 12517.00 53.10 55291.07 88888.00 2008-03-09 16:50:07.125 069 12517.02 53.08 55291.07 88888.00 2008-03-09 16:50:07.250 069 12517.02 53.00 55291.05 88888.00 2008-03-09 16:50:07.375 069 12517.00 53.02 55291.05 88888.00 2008-03-09 16:50:07.500 069 12517.05 53.08 55291.10 88888.00 2008-03-09 16:50:07.625 069 12517.00 53.05 55291.07 88888.00 2008-03-09 16:50:07.750 069 12517.00 53.05 55291.05 88888.00 2008-03-09 16:50:07.875 069 12516.98 53.05 55291.05 88888.00 2008-03-09 16:50:08.000 069 12517.05 53.10 55291.07 88888.00 2008-03-09 16:50:08.125 069 12517.02 53.12 55291.10 88888.00 2008-03-09 16:50:08.250 069 12516.95 53.12 55291.12 88888.00 2008-03-09 16:50:08.375 069 12516.95 53.15 55291.12 88888.00 2008-03-09 16:50:08.500 069 12516.83 53.05 55291.10 88888.00 2008-03-09 16:50:08.625 069 12516.80 53.02 55291.07 88888.00 2008-03-09 16:50:08.750 069 12516.80 53.02 55291.07 88888.00 2008-03-09 16:50:08.875 069 12516.83 53.00 55291.07 88888.00 2008-03-09 16:50:09.000 069 12516.88 52.98 55291.05 88888.00 2008-03-09 16:50:09.125 069 12516.92 52.98 55291.05 88888.00 2008-03-09 16:50:09.250 069 12516.90 53.05 55291.07 88888.00 2008-03-09 16:50:09.375 069 12516.92 53.08 55291.07 88888.00 2008-03-09 16:50:09.500 069 12516.98 53.08 55291.10 88888.00 2008-03-09 16:50:09.625 069 12516.95 53.05 55291.10 88888.00 2008-03-09 16:50:09.750 069 12516.88 53.00 55291.12 88888.00 2008-03-09 16:50:09.875 069 12516.88 53.05 55291.15 88888.00 2008-03-09 16:50:10.000 069 12516.92 53.10 55291.18 88888.00 2008-03-09 16:50:10.125 069 12516.90 53.05 55291.10 88888.00 2008-03-09 16:50:10.250 069 12516.92 52.98 55291.12 88888.00 2008-03-09 16:50:10.375 069 12516.95 53.02 55291.15 88888.00 2008-03-09 16:50:10.500 069 12516.83 53.02 55291.15 88888.00 2008-03-09 16:50:10.625 069 12516.77 53.05 55291.12 88888.00 2008-03-09 16:50:10.750 069 12516.85 53.02 55291.12 88888.00 2008-03-09 16:50:10.875 069 12516.92 53.00 55291.10 88888.00 2008-03-09 16:50:11.000 069 12516.98 53.10 55291.12 88888.00 2008-03-09 16:50:11.125 069 12516.95 53.08 55291.15 88888.00 2008-03-09 16:50:11.250 069 12516.88 53.05 55291.15 88888.00 2008-03-09 16:50:11.375 069 12516.92 53.08 55291.15 88888.00 2008-03-09 16:50:11.500 069 12516.85 53.08 55291.12 88888.00 2008-03-09 16:50:11.625 069 12516.85 53.02 55291.15 88888.00 2008-03-09 16:50:11.750 069 12516.90 53.02 55291.15 88888.00 2008-03-09 16:50:11.875 069 12516.88 53.05 55291.18 88888.00 2008-03-09 16:50:12.000 069 12516.83 53.10 55291.15 88888.00 2008-03-09 16:50:12.125 069 12516.80 53.05 55291.12 88888.00 2008-03-09 16:50:12.250 069 12516.80 53.00 55291.12 88888.00 2008-03-09 16:50:12.375 069 12516.85 53.05 55291.15 88888.00 2008-03-09 16:50:12.500 069 12516.90 53.15 55291.18 88888.00 2008-03-09 16:50:12.625 069 12516.85 53.15 55291.15 88888.00 2008-03-09 16:50:12.750 069 12516.83 53.10 55291.12 88888.00 2008-03-09 16:50:12.875 069 12516.80 53.10 55291.12 88888.00 2008-03-09 16:50:13.000 069 12516.83 53.12 55291.15 88888.00 2008-03-09 16:50:13.125 069 12516.95 53.20 55291.15 88888.00 2008-03-09 16:50:13.250 069 12516.88 53.10 55291.12 88888.00 2008-03-09 16:50:13.375 069 12516.77 53.05 55291.12 88888.00 2008-03-09 16:50:13.500 069 12516.80 53.12 55291.15 88888.00 2008-03-09 16:50:13.625 069 12516.77 53.08 55291.10 88888.00 2008-03-09 16:50:13.750 069 12516.70 53.10 55291.10 88888.00 2008-03-09 16:50:13.875 069 12516.70 53.15 55291.12 88888.00 2008-03-09 16:50:14.000 069 12516.70 53.12 55291.15 88888.00 2008-03-09 16:50:14.125 069 12516.67 53.08 55291.18 88888.00 2008-03-09 16:50:14.250 069 12516.67 53.08 55291.18 88888.00 2008-03-09 16:50:14.375 069 12516.75 53.08 55291.20 88888.00 2008-03-09 16:50:14.500 069 12516.77 53.10 55291.18 88888.00 2008-03-09 16:50:14.625 069 12516.77 53.10 55291.18 88888.00 2008-03-09 16:50:14.750 069 12516.70 53.08 55291.18 88888.00 2008-03-09 16:50:14.875 069 12516.75 53.12 55291.18 88888.00 2008-03-09 16:50:15.000 069 12516.70 53.12 55291.12 88888.00 2008-03-09 16:50:15.125 069 12516.60 53.08 55291.12 88888.00 2008-03-09 16:50:15.250 069 12516.62 53.15 55291.22 88888.00 2008-03-09 16:50:15.375 069 12516.77 53.15 55291.22 88888.00 2008-03-09 16:50:15.500 069 12516.92 53.23 55291.25 88888.00 2008-03-09 16:50:15.625 069 12516.92 53.20 55291.22 88888.00 2008-03-09 16:50:15.750 069 12516.83 53.15 55291.18 88888.00 2008-03-09 16:50:15.875 069 12516.80 53.12 55291.15 88888.00 2008-03-09 16:50:16.000 069 12516.83 53.08 55291.12 88888.00 2008-03-09 16:50:16.125 069 12516.88 53.12 55291.18 88888.00 2008-03-09 16:50:16.250 069 12516.83 53.08 55291.15 88888.00 2008-03-09 16:50:16.375 069 12516.73 53.05 55291.10 88888.00 2008-03-09 16:50:16.500 069 12516.62 53.10 55291.12 88888.00 2008-03-09 16:50:16.625 069 12516.67 53.12 55291.15 88888.00 2008-03-09 16:50:16.750 069 12516.70 53.17 55291.18 88888.00 2008-03-09 16:50:16.875 069 12516.75 53.17 55291.18 88888.00 2008-03-09 16:50:17.000 069 12516.77 53.20 55291.12 88888.00 2008-03-09 16:50:17.125 069 12516.83 53.23 55291.15 88888.00 2008-03-09 16:50:17.250 069 12516.83 53.25 55291.15 88888.00 2008-03-09 16:50:17.375 069 12516.83 53.20 55291.15 88888.00 2008-03-09 16:50:17.500 069 12516.80 53.23 55291.15 88888.00 2008-03-09 16:50:17.625 069 12516.80 53.23 55291.18 88888.00 2008-03-09 16:50:17.750 069 12516.75 53.17 55291.15 88888.00 2008-03-09 16:50:17.875 069 12516.73 53.15 55291.12 88888.00 2008-03-09 16:50:18.000 069 12516.80 53.12 55291.12 88888.00 2008-03-09 16:50:18.125 069 12516.83 53.17 55291.15 88888.00 2008-03-09 16:50:18.250 069 12516.77 53.20 55291.15 88888.00 2008-03-09 16:50:18.375 069 12516.77 53.23 55291.18 88888.00 2008-03-09 16:50:18.500 069 12516.75 53.23 55291.18 88888.00 2008-03-09 16:50:18.625 069 12516.77 53.23 55291.15 88888.00 2008-03-09 16:50:18.750 069 12516.77 53.20 55291.12 88888.00 2008-03-09 16:50:18.875 069 12516.75 53.20 55291.15 88888.00 2008-03-09 16:50:19.000 069 12516.77 53.20 55291.15 88888.00 2008-03-09 16:50:19.125 069 12516.80 53.20 55291.12 88888.00 2008-03-09 16:50:19.250 069 12516.83 53.23 55291.15 88888.00 2008-03-09 16:50:19.375 069 12516.83 53.23 55291.18 88888.00 2008-03-09 16:50:19.500 069 12516.83 53.25 55291.18 88888.00 2008-03-09 16:50:19.625 069 12516.75 53.23 55291.12 88888.00 2008-03-09 16:50:19.750 069 12516.77 53.17 55291.12 88888.00 2008-03-09 16:50:19.875 069 12516.77 53.15 55291.15 88888.00 2008-03-09 16:50:20.000 069 12516.77 53.15 55291.12 88888.00 2008-03-09 16:50:20.125 069 12516.77 53.15 55291.12 88888.00 2008-03-09 16:50:20.250 069 12516.77 53.20 55291.20 88888.00 2008-03-09 16:50:20.375 069 12516.88 53.27 55291.20 88888.00 2008-03-09 16:50:20.500 069 12516.90 53.27 55291.18 88888.00 2008-03-09 16:50:20.625 069 12516.85 53.20 55291.15 88888.00 2008-03-09 16:50:20.750 069 12516.92 53.27 55291.18 88888.00 2008-03-09 16:50:20.875 069 12516.92 53.20 55291.18 88888.00 2008-03-09 16:50:21.000 069 12516.88 53.17 55291.15 88888.00 2008-03-09 16:50:21.125 069 12516.83 53.23 55291.12 88888.00 2008-03-09 16:50:21.250 069 12516.75 53.17 55291.15 88888.00 2008-03-09 16:50:21.375 069 12516.85 53.23 55291.15 88888.00 2008-03-09 16:50:21.500 069 12516.92 53.20 55291.15 88888.00 2008-03-09 16:50:21.625 069 12516.95 53.25 55291.15 88888.00 2008-03-09 16:50:21.750 069 12516.90 53.25 55291.15 88888.00 2008-03-09 16:50:21.875 069 12516.88 53.17 55291.15 88888.00 2008-03-09 16:50:22.000 069 12516.88 53.20 55291.15 88888.00 2008-03-09 16:50:22.125 069 12516.85 53.17 55291.10 88888.00 2008-03-09 16:50:22.250 069 12516.83 53.15 55291.12 88888.00 2008-03-09 16:50:22.375 069 12516.88 53.15 55291.10 88888.00 2008-03-09 16:50:22.500 069 12516.98 53.17 55291.18 88888.00 2008-03-09 16:50:22.625 069 12517.02 53.23 55291.18 88888.00 2008-03-09 16:50:22.750 069 12516.98 53.20 55291.12 88888.00 2008-03-09 16:50:22.875 069 12516.92 53.12 55291.07 88888.00 2008-03-09 16:50:23.000 069 12516.98 53.17 55291.10 88888.00 2008-03-09 16:50:23.125 069 12516.88 53.17 55291.12 88888.00 2008-03-09 16:50:23.250 069 12516.90 53.23 55291.15 88888.00 2008-03-09 16:50:23.375 069 12516.98 53.25 55291.15 88888.00 2008-03-09 16:50:23.500 069 12516.92 53.20 55291.15 88888.00 2008-03-09 16:50:23.625 069 12516.85 53.15 55291.15 88888.00 2008-03-09 16:50:23.750 069 12516.90 53.17 55291.12 88888.00 2008-03-09 16:50:23.875 069 12516.85 53.17 55291.12 88888.00 2008-03-09 16:50:24.000 069 12516.85 53.12 55291.10 88888.00 2008-03-09 16:50:24.125 069 12516.88 53.20 55291.12 88888.00 2008-03-09 16:50:24.250 069 12516.90 53.17 55291.12 88888.00 2008-03-09 16:50:24.375 069 12516.88 53.17 55291.12 88888.00 2008-03-09 16:50:24.500 069 12516.85 53.12 55291.10 88888.00 2008-03-09 16:50:24.625 069 12516.83 53.10 55291.07 88888.00 2008-03-09 16:50:24.750 069 12516.85 53.08 55291.12 88888.00 2008-03-09 16:50:24.875 069 12516.90 53.12 55291.10 88888.00 2008-03-09 16:50:25.000 069 12516.90 53.12 55291.12 88888.00 2008-03-09 16:50:25.125 069 12516.88 53.20 55291.18 88888.00 2008-03-09 16:50:25.250 069 12516.85 53.17 55291.18 88888.00 2008-03-09 16:50:25.375 069 12516.90 53.15 55291.15 88888.00 2008-03-09 16:50:25.500 069 12516.90 53.12 55291.12 88888.00 2008-03-09 16:50:25.625 069 12516.90 53.20 55291.15 88888.00 2008-03-09 16:50:25.750 069 12516.85 53.15 55291.15 88888.00 2008-03-09 16:50:25.875 069 12516.80 53.08 55291.12 88888.00 2008-03-09 16:50:26.000 069 12516.83 53.10 55291.10 88888.00 2008-03-09 16:50:26.125 069 12516.85 53.12 55291.12 88888.00 2008-03-09 16:50:26.250 069 12516.80 53.12 55291.18 88888.00 2008-03-09 16:50:26.375 069 12516.83 53.17 55291.20 88888.00 2008-03-09 16:50:26.500 069 12516.92 53.20 55291.20 88888.00 2008-03-09 16:50:26.625 069 12516.95 53.17 55291.20 88888.00 2008-03-09 16:50:26.750 069 12516.95 53.17 55291.20 88888.00 2008-03-09 16:50:26.875 069 12516.90 53.15 55291.20 88888.00 2008-03-09 16:50:27.000 069 12516.85 53.15 55291.20 88888.00 2008-03-09 16:50:27.125 069 12516.85 53.15 55291.22 88888.00 2008-03-09 16:50:27.250 069 12516.85 53.12 55291.22 88888.00 2008-03-09 16:50:27.375 069 12516.83 53.08 55291.15 88888.00 2008-03-09 16:50:27.500 069 12516.83 53.02 55291.12 88888.00 2008-03-09 16:50:27.625 069 12516.90 53.12 55291.18 88888.00 2008-03-09 16:50:27.750 069 12516.95 53.23 55291.20 88888.00 2008-03-09 16:50:27.875 069 12516.88 53.20 55291.18 88888.00 2008-03-09 16:50:28.000 069 12516.83 53.12 55291.12 88888.00 2008-03-09 16:50:28.125 069 12516.77 53.10 55291.15 88888.00 2008-03-09 16:50:28.250 069 12516.77 53.12 55291.20 88888.00 2008-03-09 16:50:28.375 069 12516.85 53.12 55291.18 88888.00 2008-03-09 16:50:28.500 069 12516.83 53.10 55291.18 88888.00 2008-03-09 16:50:28.625 069 12516.80 53.08 55291.18 88888.00 2008-03-09 16:50:28.750 069 12516.85 53.12 55291.20 88888.00 2008-03-09 16:50:28.875 069 12516.83 53.15 55291.20 88888.00 2008-03-09 16:50:29.000 069 12516.75 53.05 55291.15 88888.00 2008-03-09 16:50:29.125 069 12516.75 53.08 55291.18 88888.00 2008-03-09 16:50:29.250 069 12516.80 53.10 55291.22 88888.00 2008-03-09 16:50:29.375 069 12516.83 53.10 55291.20 88888.00 2008-03-09 16:50:29.500 069 12516.88 53.12 55291.20 88888.00 2008-03-09 16:50:29.625 069 12516.92 53.17 55291.22 88888.00 2008-03-09 16:50:29.750 069 12516.80 53.15 55291.25 88888.00 2008-03-09 16:50:29.875 069 12516.80 53.15 55291.28 88888.00 2008-03-09 16:50:30.000 069 12516.80 53.12 55291.28 88888.00 2008-03-09 16:50:30.125 069 12516.80 53.08 55291.28 88888.00 2008-03-09 16:50:30.250 069 12516.80 53.05 55291.25 88888.00 2008-03-09 16:50:30.375 069 12516.77 53.05 55291.25 88888.00 2008-03-09 16:50:30.500 069 12516.75 53.08 55291.25 88888.00 2008-03-09 16:50:30.625 069 12516.77 53.08 55291.25 88888.00 2008-03-09 16:50:30.750 069 12516.80 53.08 55291.25 88888.00 2008-03-09 16:50:30.875 069 12516.75 53.08 55291.25 88888.00 2008-03-09 16:50:31.000 069 12516.73 53.08 55291.25 88888.00 2008-03-09 16:50:31.125 069 12516.77 53.10 55291.28 88888.00 2008-03-09 16:50:31.250 069 12516.75 53.08 55291.28 88888.00 2008-03-09 16:50:31.375 069 12516.75 53.10 55291.28 88888.00 2008-03-09 16:50:31.500 069 12516.77 53.10 55291.28 88888.00 2008-03-09 16:50:31.625 069 12516.75 53.08 55291.28 88888.00 2008-03-09 16:50:31.750 069 12516.75 53.10 55291.28 88888.00 2008-03-09 16:50:31.875 069 12516.67 53.10 55291.28 88888.00 2008-03-09 16:50:32.000 069 12516.67 53.05 55291.22 88888.00 2008-03-09 16:50:32.125 069 12516.60 53.05 55291.22 88888.00 2008-03-09 16:50:32.250 069 12516.55 53.02 55291.22 88888.00 2008-03-09 16:50:32.375 069 12516.55 53.02 55291.22 88888.00 2008-03-09 16:50:32.500 069 12516.58 53.05 55291.22 88888.00 2008-03-09 16:50:32.625 069 12516.50 53.05 55291.22 88888.00 2008-03-09 16:50:32.750 069 12516.52 53.08 55291.25 88888.00 2008-03-09 16:50:32.875 069 12516.62 53.17 55291.28 88888.00 2008-03-09 16:50:33.000 069 12516.65 53.12 55291.25 88888.00 2008-03-09 16:50:33.125 069 12516.55 53.05 55291.22 88888.00 2008-03-09 16:50:33.250 069 12516.45 53.02 55291.22 88888.00 2008-03-09 16:50:33.375 069 12516.45 53.05 55291.22 88888.00 2008-03-09 16:50:33.500 069 12516.48 53.08 55291.22 88888.00 2008-03-09 16:50:33.625 069 12516.48 53.08 55291.22 88888.00 2008-03-09 16:50:33.750 069 12516.50 53.12 55291.25 88888.00 2008-03-09 16:50:33.875 069 12516.50 53.10 55291.28 88888.00 2008-03-09 16:50:34.000 069 12516.48 53.10 55291.28 88888.00 2008-03-09 16:50:34.125 069 12516.50 53.10 55291.28 88888.00 2008-03-09 16:50:34.250 069 12516.48 53.10 55291.28 88888.00 2008-03-09 16:50:34.375 069 12516.45 53.05 55291.25 88888.00 2008-03-09 16:50:34.500 069 12516.42 53.00 55291.25 88888.00 2008-03-09 16:50:34.625 069 12516.42 52.98 55291.22 88888.00 2008-03-09 16:50:34.750 069 12516.45 53.05 55291.25 88888.00 2008-03-09 16:50:34.875 069 12516.40 53.08 55291.25 88888.00 2008-03-09 16:50:35.000 069 12516.40 53.05 55291.28 88888.00 2008-03-09 16:50:35.125 069 12516.45 53.02 55291.28 88888.00 2008-03-09 16:50:35.250 069 12516.45 53.05 55291.30 88888.00 2008-03-09 16:50:35.375 069 12516.42 53.12 55291.32 88888.00 2008-03-09 16:50:35.500 069 12516.38 53.10 55291.30 88888.00 2008-03-09 16:50:35.625 069 12516.38 53.08 55291.30 88888.00 2008-03-09 16:50:35.750 069 12516.35 53.08 55291.30 88888.00 2008-03-09 16:50:35.875 069 12516.35 53.10 55291.30 88888.00 2008-03-09 16:50:36.000 069 12516.25 53.02 55291.25 88888.00 2008-03-09 16:50:36.125 069 12516.30 53.05 55291.30 88888.00 2008-03-09 16:50:36.250 069 12516.35 53.10 55291.30 88888.00 2008-03-09 16:50:36.375 069 12516.38 53.10 55291.30 88888.00 2008-03-09 16:50:36.500 069 12516.35 53.15 55291.28 88888.00 2008-03-09 16:50:36.625 069 12516.38 53.10 55291.25 88888.00 2008-03-09 16:50:36.750 069 12516.48 53.05 55291.28 88888.00 2008-03-09 16:50:36.875 069 12516.48 53.10 55291.30 88888.00 2008-03-09 16:50:37.000 069 12516.45 53.15 55291.28 88888.00 2008-03-09 16:50:37.125 069 12516.48 53.20 55291.30 88888.00 2008-03-09 16:50:37.250 069 12516.45 53.12 55291.32 88888.00 2008-03-09 16:50:37.375 069 12516.45 53.12 55291.30 88888.00 2008-03-09 16:50:37.500 069 12516.35 53.10 55291.28 88888.00 2008-03-09 16:50:37.625 069 12516.30 53.10 55291.28 88888.00 2008-03-09 16:50:37.750 069 12516.30 53.10 55291.30 88888.00 2008-03-09 16:50:37.875 069 12516.27 53.05 55291.28 88888.00 2008-03-09 16:50:38.000 069 12516.30 53.05 55291.28 88888.00 2008-03-09 16:50:38.125 069 12516.33 53.15 55291.30 88888.00 2008-03-09 16:50:38.250 069 12516.27 53.17 55291.32 88888.00 2008-03-09 16:50:38.375 069 12516.27 53.15 55291.30 88888.00 2008-03-09 16:50:38.500 069 12516.25 53.12 55291.25 88888.00 2008-03-09 16:50:38.625 069 12516.23 53.08 55291.22 88888.00 2008-03-09 16:50:38.750 069 12516.25 53.15 55291.25 88888.00 2008-03-09 16:50:38.875 069 12516.35 53.20 55291.28 88888.00 2008-03-09 16:50:39.000 069 12516.33 53.17 55291.30 88888.00 2008-03-09 16:50:39.125 069 12516.33 53.17 55291.30 88888.00 2008-03-09 16:50:39.250 069 12516.40 53.23 55291.32 88888.00 2008-03-09 16:50:39.375 069 12516.35 53.20 55291.32 88888.00 2008-03-09 16:50:39.500 069 12516.25 53.17 55291.30 88888.00 2008-03-09 16:50:39.625 069 12516.27 53.15 55291.28 88888.00 2008-03-09 16:50:39.750 069 12516.27 53.17 55291.30 88888.00 2008-03-09 16:50:39.875 069 12516.38 53.23 55291.28 88888.00 2008-03-09 16:50:40.000 069 12516.40 53.25 55291.30 88888.00 2008-03-09 16:50:40.125 069 12516.45 53.27 55291.32 88888.00 2008-03-09 16:50:40.250 069 12516.35 53.23 55291.28 88888.00 2008-03-09 16:50:40.375 069 12516.33 53.15 55291.22 88888.00 2008-03-09 16:50:40.500 069 12516.35 53.17 55291.25 88888.00 2008-03-09 16:50:40.625 069 12516.48 53.17 55291.28 88888.00 2008-03-09 16:50:40.750 069 12516.42 53.17 55291.30 88888.00 2008-03-09 16:50:40.875 069 12516.42 53.15 55291.28 88888.00 2008-03-09 16:50:41.000 069 12516.48 53.12 55291.25 88888.00 2008-03-09 16:50:41.125 069 12516.35 53.05 55291.22 88888.00 2008-03-09 16:50:41.250 069 12516.25 53.02 55291.25 88888.00 2008-03-09 16:50:41.375 069 12516.38 53.10 55291.30 88888.00 2008-03-09 16:50:41.500 069 12516.45 53.10 55291.30 88888.00 2008-03-09 16:50:41.625 069 12516.42 53.12 55291.30 88888.00 2008-03-09 16:50:41.750 069 12516.38 53.12 55291.25 88888.00 2008-03-09 16:50:41.875 069 12516.38 53.12 55291.28 88888.00 2008-03-09 16:50:42.000 069 12516.42 53.10 55291.30 88888.00 2008-03-09 16:50:42.125 069 12516.42 53.12 55291.28 88888.00 2008-03-09 16:50:42.250 069 12516.35 53.08 55291.25 88888.00 2008-03-09 16:50:42.375 069 12516.38 53.05 55291.25 88888.00 2008-03-09 16:50:42.500 069 12516.38 53.08 55291.28 88888.00 2008-03-09 16:50:42.625 069 12516.35 53.10 55291.25 88888.00 2008-03-09 16:50:42.750 069 12516.42 53.10 55291.25 88888.00 2008-03-09 16:50:42.875 069 12516.45 53.10 55291.25 88888.00 2008-03-09 16:50:43.000 069 12516.42 53.17 55291.25 88888.00 2008-03-09 16:50:43.125 069 12516.45 53.17 55291.28 88888.00 2008-03-09 16:50:43.250 069 12516.52 53.17 55291.30 88888.00 2008-03-09 16:50:43.375 069 12516.58 53.15 55291.30 88888.00 2008-03-09 16:50:43.500 069 12516.48 53.10 55291.30 88888.00 2008-03-09 16:50:43.625 069 12516.45 52.98 55291.25 88888.00 2008-03-09 16:50:43.750 069 12516.48 53.00 55291.25 88888.00 2008-03-09 16:50:43.875 069 12516.50 53.08 55291.22 88888.00 2008-03-09 16:50:44.000 069 12516.52 53.05 55291.20 88888.00 2008-03-09 16:50:44.125 069 12516.48 53.02 55291.22 88888.00 2008-03-09 16:50:44.250 069 12516.52 53.05 55291.25 88888.00 2008-03-09 16:50:44.375 069 12516.52 53.02 55291.20 88888.00 2008-03-09 16:50:44.500 069 12516.58 53.10 55291.22 88888.00 2008-03-09 16:50:44.625 069 12516.62 53.10 55291.25 88888.00 2008-03-09 16:50:44.750 069 12516.55 53.02 55291.20 88888.00 2008-03-09 16:50:44.875 069 12516.45 53.00 55291.20 88888.00 2008-03-09 16:50:45.000 069 12516.55 53.05 55291.22 88888.00 2008-03-09 16:50:45.125 069 12516.62 53.05 55291.25 88888.00 2008-03-09 16:50:45.250 069 12516.58 53.00 55291.25 88888.00 2008-03-09 16:50:45.375 069 12516.62 53.02 55291.22 88888.00 2008-03-09 16:50:45.500 069 12516.70 53.05 55291.22 88888.00 2008-03-09 16:50:45.625 069 12516.67 53.00 55291.22 88888.00 2008-03-09 16:50:45.750 069 12516.62 53.05 55291.25 88888.00 2008-03-09 16:50:45.875 069 12516.60 53.05 55291.25 88888.00 2008-03-09 16:50:46.000 069 12516.55 53.05 55291.20 88888.00 2008-03-09 16:50:46.125 069 12516.50 53.05 55291.22 88888.00 2008-03-09 16:50:46.250 069 12516.45 53.00 55291.22 88888.00 2008-03-09 16:50:46.375 069 12516.48 52.98 55291.22 88888.00 2008-03-09 16:50:46.500 069 12516.58 53.05 55291.25 88888.00 2008-03-09 16:50:46.625 069 12516.55 53.02 55291.22 88888.00 2008-03-09 16:50:46.750 069 12516.55 53.05 55291.25 88888.00 2008-03-09 16:50:46.875 069 12516.58 53.05 55291.22 88888.00 2008-03-09 16:50:47.000 069 12516.62 53.02 55291.20 88888.00 2008-03-09 16:50:47.125 069 12516.58 53.05 55291.20 88888.00 2008-03-09 16:50:47.250 069 12516.55 53.02 55291.25 88888.00 2008-03-09 16:50:47.375 069 12516.58 53.05 55291.22 88888.00 2008-03-09 16:50:47.500 069 12516.55 53.02 55291.20 88888.00 2008-03-09 16:50:47.625 069 12516.50 53.02 55291.22 88888.00 2008-03-09 16:50:47.750 069 12516.50 53.05 55291.20 88888.00 2008-03-09 16:50:47.875 069 12516.55 53.08 55291.20 88888.00 2008-03-09 16:50:48.000 069 12516.60 53.02 55291.20 88888.00 2008-03-09 16:50:48.125 069 12516.58 53.02 55291.18 88888.00 2008-03-09 16:50:48.250 069 12516.55 53.02 55291.18 88888.00 2008-03-09 16:50:48.375 069 12516.58 53.05 55291.15 88888.00 2008-03-09 16:50:48.500 069 12516.55 53.05 55291.15 88888.00 2008-03-09 16:50:48.625 069 12516.50 53.02 55291.18 88888.00 2008-03-09 16:50:48.750 069 12516.50 53.08 55291.20 88888.00 2008-03-09 16:50:48.875 069 12516.55 53.08 55291.20 88888.00 2008-03-09 16:50:49.000 069 12516.65 53.02 55291.18 88888.00 2008-03-09 16:50:49.125 069 12516.75 53.05 55291.20 88888.00 2008-03-09 16:50:49.250 069 12516.67 53.08 55291.20 88888.00 2008-03-09 16:50:49.375 069 12516.73 53.05 55291.20 88888.00 2008-03-09 16:50:49.500 069 12516.73 53.02 55291.20 88888.00 2008-03-09 16:50:49.625 069 12516.67 53.05 55291.20 88888.00 2008-03-09 16:50:49.750 069 12516.67 53.12 55291.20 88888.00 2008-03-09 16:50:49.875 069 12516.58 53.05 55291.15 88888.00 2008-03-09 16:50:50.000 069 12516.58 53.00 55291.12 88888.00 2008-03-09 16:50:50.125 069 12516.65 53.08 55291.18 88888.00 2008-03-09 16:50:50.250 069 12516.67 53.10 55291.20 88888.00 2008-03-09 16:50:50.375 069 12516.60 53.05 55291.18 88888.00 2008-03-09 16:50:50.500 069 12516.45 53.00 55291.18 88888.00 2008-03-09 16:50:50.625 069 12516.52 53.02 55291.15 88888.00 2008-03-09 16:50:50.750 069 12516.62 53.08 55291.15 88888.00 2008-03-09 16:50:50.875 069 12516.62 53.05 55291.15 88888.00 2008-03-09 16:50:51.000 069 12516.52 53.02 55291.12 88888.00 2008-03-09 16:50:51.125 069 12516.60 53.05 55291.15 88888.00 2008-03-09 16:50:51.250 069 12516.65 53.02 55291.12 88888.00 2008-03-09 16:50:51.375 069 12516.60 53.00 55291.10 88888.00 2008-03-09 16:50:51.500 069 12516.52 53.00 55291.10 88888.00 2008-03-09 16:50:51.625 069 12516.62 53.08 55291.15 88888.00 2008-03-09 16:50:51.750 069 12516.70 53.10 55291.15 88888.00 2008-03-09 16:50:51.875 069 12516.67 53.08 55291.12 88888.00 2008-03-09 16:50:52.000 069 12516.65 53.05 55291.10 88888.00 2008-03-09 16:50:52.125 069 12516.62 53.08 55291.15 88888.00 2008-03-09 16:50:52.250 069 12516.58 53.10 55291.15 88888.00 2008-03-09 16:50:52.375 069 12516.65 53.10 55291.15 88888.00 2008-03-09 16:50:52.500 069 12516.62 53.08 55291.12 88888.00 2008-03-09 16:50:52.625 069 12516.60 53.08 55291.12 88888.00 2008-03-09 16:50:52.750 069 12516.65 53.10 55291.15 88888.00 2008-03-09 16:50:52.875 069 12516.60 53.05 55291.15 88888.00 2008-03-09 16:50:53.000 069 12516.50 53.00 55291.10 88888.00 2008-03-09 16:50:53.125 069 12516.50 53.05 55291.10 88888.00 2008-03-09 16:50:53.250 069 12516.48 52.98 55291.10 88888.00 2008-03-09 16:50:53.375 069 12516.55 53.08 55291.15 88888.00 2008-03-09 16:50:53.500 069 12516.62 53.12 55291.15 88888.00 2008-03-09 16:50:53.625 069 12516.52 53.02 55291.12 88888.00 2008-03-09 16:50:53.750 069 12516.52 53.00 55291.15 88888.00 2008-03-09 16:50:53.875 069 12516.52 53.08 55291.12 88888.00 2008-03-09 16:50:54.000 069 12516.55 53.10 55291.12 88888.00 2008-03-09 16:50:54.125 069 12516.48 53.02 55291.07 88888.00 2008-03-09 16:50:54.250 069 12516.48 53.00 55291.15 88888.00 2008-03-09 16:50:54.375 069 12516.48 53.02 55291.15 88888.00 2008-03-09 16:50:54.500 069 12516.48 53.08 55291.15 88888.00 2008-03-09 16:50:54.625 069 12516.50 53.12 55291.12 88888.00 2008-03-09 16:50:54.750 069 12516.55 53.15 55291.12 88888.00 2008-03-09 16:50:54.875 069 12516.55 53.17 55291.12 88888.00 2008-03-09 16:50:55.000 069 12516.50 53.12 55291.12 88888.00 2008-03-09 16:50:55.125 069 12516.42 53.05 55291.10 88888.00 2008-03-09 16:50:55.250 069 12516.48 53.12 55291.12 88888.00 2008-03-09 16:50:55.375 069 12516.60 53.15 55291.10 88888.00 2008-03-09 16:50:55.500 069 12516.58 53.12 55291.07 88888.00 2008-03-09 16:50:55.625 069 12516.45 53.02 55291.05 88888.00 2008-03-09 16:50:55.750 069 12516.45 53.00 55291.07 88888.00 2008-03-09 16:50:55.875 069 12516.45 53.10 55291.10 88888.00 2008-03-09 16:50:56.000 069 12516.52 53.12 55291.10 88888.00 2008-03-09 16:50:56.125 069 12516.58 53.10 55291.12 88888.00 2008-03-09 16:50:56.250 069 12516.60 53.12 55291.12 88888.00 2008-03-09 16:50:56.375 069 12516.58 53.12 55291.10 88888.00 2008-03-09 16:50:56.500 069 12516.58 53.10 55291.12 88888.00 2008-03-09 16:50:56.625 069 12516.48 53.12 55291.10 88888.00 2008-03-09 16:50:56.750 069 12516.40 53.12 55291.10 88888.00 2008-03-09 16:50:56.875 069 12516.48 53.15 55291.12 88888.00 2008-03-09 16:50:57.000 069 12516.52 53.20 55291.12 88888.00 2008-03-09 16:50:57.125 069 12516.52 53.17 55291.12 88888.00 2008-03-09 16:50:57.250 069 12516.45 53.15 55291.12 88888.00 2008-03-09 16:50:57.375 069 12516.48 53.15 55291.10 88888.00 2008-03-09 16:50:57.500 069 12516.45 53.20 55291.10 88888.00 2008-03-09 16:50:57.625 069 12516.42 53.20 55291.10 88888.00 2008-03-09 16:50:57.750 069 12516.38 53.17 55291.07 88888.00 2008-03-09 16:50:57.875 069 12516.35 53.20 55291.10 88888.00 2008-03-09 16:50:58.000 069 12516.42 53.25 55291.12 88888.00 2008-03-09 16:50:58.125 069 12516.40 53.23 55291.10 88888.00 2008-03-09 16:50:58.250 069 12516.42 53.23 55291.07 88888.00 2008-03-09 16:50:58.375 069 12516.45 53.17 55291.05 88888.00 2008-03-09 16:50:58.500 069 12516.52 53.20 55291.03 88888.00 2008-03-09 16:50:58.625 069 12516.58 53.20 55291.03 88888.00 2008-03-09 16:50:58.750 069 12516.55 53.20 55291.03 88888.00 2008-03-09 16:50:58.875 069 12516.48 53.30 55291.10 88888.00 2008-03-09 16:50:59.000 069 12516.50 53.30 55291.10 88888.00 2008-03-09 16:50:59.125 069 12516.55 53.23 55291.07 88888.00 2008-03-09 16:50:59.250 069 12516.52 53.23 55291.05 88888.00 2008-03-09 16:50:59.375 069 12516.52 53.23 55291.05 88888.00 2008-03-09 16:50:59.500 069 12516.50 53.20 55291.07 88888.00 2008-03-09 16:50:59.625 069 12516.50 53.30 55291.10 88888.00 2008-03-09 16:50:59.750 069 12516.48 53.33 55291.07 88888.00 2008-03-09 16:50:59.875 069 12516.45 53.33 55291.07 88888.00 2008-03-09 16:51:00.000 069 12516.38 53.30 55291.05 88888.00 2008-03-09 16:51:00.125 069 12516.33 53.25 55291.05 88888.00 2008-03-09 16:51:00.250 069 12516.30 53.30 55291.05 88888.00 2008-03-09 16:51:00.375 069 12516.33 53.33 55291.05 88888.00 2008-03-09 16:51:00.500 069 12516.38 53.30 55291.03 88888.00 2008-03-09 16:51:00.625 069 12516.42 53.30 55291.05 88888.00 2008-03-09 16:51:00.750 069 12516.52 53.35 55291.05 88888.00 2008-03-09 16:51:00.875 069 12516.62 53.38 55291.05 88888.00 2008-03-09 16:51:01.000 069 12516.50 53.38 55291.03 88888.00 2008-03-09 16:51:01.125 069 12516.52 53.40 55291.03 88888.00 2008-03-09 16:51:01.250 069 12516.50 53.42 55291.05 88888.00 2008-03-09 16:51:01.375 069 12516.48 53.38 55291.03 88888.00 2008-03-09 16:51:01.500 069 12516.45 53.38 55291.03 88888.00 2008-03-09 16:51:01.625 069 12516.52 53.40 55291.03 88888.00 2008-03-09 16:51:01.750 069 12516.50 53.40 55291.03 88888.00 2008-03-09 16:51:01.875 069 12516.50 53.35 55291.03 88888.00 2008-03-09 16:51:02.000 069 12516.50 53.42 55291.05 88888.00 2008-03-09 16:51:02.125 069 12516.48 53.45 55291.07 88888.00 2008-03-09 16:51:02.250 069 12516.48 53.45 55291.05 88888.00 2008-03-09 16:51:02.375 069 12516.50 53.45 55291.00 88888.00 2008-03-09 16:51:02.500 069 12516.52 53.38 55290.97 88888.00 2008-03-09 16:51:02.625 069 12516.50 53.35 55290.97 88888.00 2008-03-09 16:51:02.750 069 12516.48 53.45 55291.03 88888.00 2008-03-09 16:51:02.875 069 12516.48 53.45 55291.00 88888.00 2008-03-09 16:51:03.000 069 12516.45 53.42 55290.97 88888.00 2008-03-09 16:51:03.125 069 12516.50 53.48 55291.00 88888.00 2008-03-09 16:51:03.250 069 12516.48 53.50 55291.03 88888.00 2008-03-09 16:51:03.375 069 12516.45 53.52 55291.00 88888.00 2008-03-09 16:51:03.500 069 12516.45 53.50 55291.00 88888.00 2008-03-09 16:51:03.625 069 12516.48 53.45 55290.97 88888.00 2008-03-09 16:51:03.750 069 12516.48 53.50 55290.97 88888.00 2008-03-09 16:51:03.875 069 12516.52 53.52 55290.97 88888.00 2008-03-09 16:51:04.000 069 12516.48 53.48 55290.90 88888.00 2008-03-09 16:51:04.125 069 12516.50 53.50 55290.95 88888.00 2008-03-09 16:51:04.250 069 12516.50 53.50 55290.97 88888.00 2008-03-09 16:51:04.375 069 12516.60 53.55 55290.95 88888.00 2008-03-09 16:51:04.500 069 12516.60 53.55 55290.93 88888.00 2008-03-09 16:51:04.625 069 12516.58 53.52 55290.90 88888.00 2008-03-09 16:51:04.750 069 12516.60 53.55 55290.95 88888.00 2008-03-09 16:51:04.875 069 12516.62 53.55 55290.95 88888.00 2008-03-09 16:51:05.000 069 12516.60 53.55 55290.93 88888.00 2008-03-09 16:51:05.125 069 12516.65 53.62 55290.95 88888.00 2008-03-09 16:51:05.250 069 12516.67 53.58 55290.93 88888.00 2008-03-09 16:51:05.375 069 12516.75 53.58 55290.90 88888.00 2008-03-09 16:51:05.500 069 12516.65 53.60 55290.88 88888.00 2008-03-09 16:51:05.625 069 12516.50 53.58 55290.90 88888.00 2008-03-09 16:51:05.750 069 12516.52 53.58 55290.90 88888.00 2008-03-09 16:51:05.875 069 12516.55 53.62 55290.90 88888.00 2008-03-09 16:51:06.000 069 12516.48 53.65 55290.88 88888.00 2008-03-09 16:51:06.125 069 12516.48 53.62 55290.90 88888.00 2008-03-09 16:51:06.250 069 12516.50 53.62 55290.90 88888.00 2008-03-09 16:51:06.375 069 12516.52 53.65 55290.90 88888.00 2008-03-09 16:51:06.500 069 12516.50 53.67 55290.88 88888.00 2008-03-09 16:51:06.625 069 12516.45 53.62 55290.85 88888.00 2008-03-09 16:51:06.750 069 12516.50 53.65 55290.85 88888.00 2008-03-09 16:51:06.875 069 12516.58 53.70 55290.82 88888.00 2008-03-09 16:51:07.000 069 12516.65 53.70 55290.85 88888.00 2008-03-09 16:51:07.125 069 12516.65 53.73 55290.85 88888.00 2008-03-09 16:51:07.250 069 12516.62 53.73 55290.82 88888.00 2008-03-09 16:51:07.375 069 12516.70 53.73 55290.82 88888.00 2008-03-09 16:51:07.500 069 12516.73 53.77 55290.82 88888.00 2008-03-09 16:51:07.625 069 12516.75 53.77 55290.80 88888.00 2008-03-09 16:51:07.750 069 12516.67 53.73 55290.80 88888.00 2008-03-09 16:51:07.875 069 12516.70 53.73 55290.85 88888.00 2008-03-09 16:51:08.000 069 12516.75 53.75 55290.82 88888.00 2008-03-09 16:51:08.125 069 12516.65 53.75 55290.85 88888.00 2008-03-09 16:51:08.250 069 12516.60 53.77 55290.85 88888.00 2008-03-09 16:51:08.375 069 12516.65 53.77 55290.82 88888.00 2008-03-09 16:51:08.500 069 12516.62 53.77 55290.85 88888.00 2008-03-09 16:51:08.625 069 12516.62 53.80 55290.85 88888.00 2008-03-09 16:51:08.750 069 12516.58 53.85 55290.85 88888.00 2008-03-09 16:51:08.875 069 12516.60 53.85 55290.80 88888.00 2008-03-09 16:51:09.000 069 12516.65 53.83 55290.82 88888.00 2008-03-09 16:51:09.125 069 12516.67 53.83 55290.80 88888.00 2008-03-09 16:51:09.250 069 12516.60 53.73 55290.80 88888.00 2008-03-09 16:51:09.375 069 12516.62 53.80 55290.80 88888.00 2008-03-09 16:51:09.500 069 12516.75 53.88 55290.82 88888.00 2008-03-09 16:51:09.625 069 12516.75 53.92 55290.85 88888.00 2008-03-09 16:51:09.750 069 12516.75 53.92 55290.85 88888.00 2008-03-09 16:51:09.875 069 12516.73 53.88 55290.80 88888.00 2008-03-09 16:51:10.000 069 12516.67 53.85 55290.78 88888.00 2008-03-09 16:51:10.125 069 12516.70 53.90 55290.82 88888.00 2008-03-09 16:51:10.250 069 12516.65 53.90 55290.85 88888.00 2008-03-09 16:51:10.375 069 12516.67 53.88 55290.80 88888.00 2008-03-09 16:51:10.500 069 12516.73 53.90 55290.80 88888.00 2008-03-09 16:51:10.625 069 12516.73 53.85 55290.72 88888.00 2008-03-09 16:51:10.750 069 12516.77 53.88 55290.75 88888.00 2008-03-09 16:51:10.875 069 12516.77 53.90 55290.75 88888.00 2008-03-09 16:51:11.000 069 12516.83 53.95 55290.75 88888.00 2008-03-09 16:51:11.125 069 12516.80 53.98 55290.75 88888.00 2008-03-09 16:51:11.250 069 12516.80 53.95 55290.75 88888.00 2008-03-09 16:51:11.375 069 12516.80 53.98 55290.80 88888.00 2008-03-09 16:51:11.500 069 12516.77 54.00 55290.80 88888.00 2008-03-09 16:51:11.625 069 12516.77 54.00 55290.80 88888.00 2008-03-09 16:51:11.750 069 12516.80 54.00 55290.78 88888.00 2008-03-09 16:51:11.875 069 12516.77 54.02 55290.78 88888.00 2008-03-09 16:51:12.000 069 12516.83 54.02 55290.75 88888.00 2008-03-09 16:51:12.125 069 12516.85 54.00 55290.72 88888.00 2008-03-09 16:51:12.250 069 12516.80 53.98 55290.75 88888.00 2008-03-09 16:51:12.375 069 12516.90 53.98 55290.78 88888.00 2008-03-09 16:51:12.500 069 12517.02 54.05 55290.82 88888.00 2008-03-09 16:51:12.625 069 12516.98 54.00 55290.78 88888.00 2008-03-09 16:51:12.750 069 12516.88 53.95 55290.72 88888.00 2008-03-09 16:51:12.875 069 12516.92 54.02 55290.75 88888.00 2008-03-09 16:51:13.000 069 12516.92 54.08 55290.78 88888.00 2008-03-09 16:51:13.125 069 12516.92 54.02 55290.80 88888.00 2008-03-09 16:51:13.250 069 12516.92 53.92 55290.80 88888.00 2008-03-09 16:51:13.375 069 12516.90 53.95 55290.78 88888.00 2008-03-09 16:51:13.500 069 12516.88 53.92 55290.75 88888.00 2008-03-09 16:51:13.625 069 12516.88 53.98 55290.78 88888.00 2008-03-09 16:51:13.750 069 12516.85 54.02 55290.75 88888.00 2008-03-09 16:51:13.875 069 12516.80 54.00 55290.75 88888.00 2008-03-09 16:51:14.000 069 12516.83 53.98 55290.72 88888.00 2008-03-09 16:51:14.125 069 12516.95 54.00 55290.75 88888.00 2008-03-09 16:51:14.250 069 12516.98 53.95 55290.75 88888.00 2008-03-09 16:51:14.375 069 12516.98 54.08 55290.80 88888.00 2008-03-09 16:51:14.500 069 12516.98 54.10 55290.80 88888.00 2008-03-09 16:51:14.625 069 12516.92 53.98 55290.75 88888.00 2008-03-09 16:51:14.750 069 12516.98 54.00 55290.75 88888.00 2008-03-09 16:51:14.875 069 12517.00 54.08 55290.78 88888.00 2008-03-09 16:51:15.000 069 12517.05 54.12 55290.75 88888.00 2008-03-09 16:51:15.125 069 12516.95 54.05 55290.75 88888.00 2008-03-09 16:51:15.250 069 12516.85 54.00 55290.72 88888.00 2008-03-09 16:51:15.375 069 12516.83 54.00 55290.72 88888.00 2008-03-09 16:51:15.500 069 12516.83 54.05 55290.75 88888.00 2008-03-09 16:51:15.625 069 12516.83 54.02 55290.78 88888.00 2008-03-09 16:51:15.750 069 12516.80 54.00 55290.70 88888.00 2008-03-09 16:51:15.875 069 12516.83 53.95 55290.70 88888.00 2008-03-09 16:51:16.000 069 12516.85 54.00 55290.75 88888.00 2008-03-09 16:51:16.125 069 12516.90 54.02 55290.80 88888.00 2008-03-09 16:51:16.250 069 12516.80 53.95 55290.78 88888.00 2008-03-09 16:51:16.375 069 12516.80 53.98 55290.72 88888.00 2008-03-09 16:51:16.500 069 12516.85 54.00 55290.75 88888.00 2008-03-09 16:51:16.625 069 12516.92 54.10 55290.78 88888.00 2008-03-09 16:51:16.750 069 12516.95 54.05 55290.78 88888.00 2008-03-09 16:51:16.875 069 12516.92 54.02 55290.78 88888.00 2008-03-09 16:51:17.000 069 12516.90 53.98 55290.78 88888.00 2008-03-09 16:51:17.125 069 12516.80 53.98 55290.75 88888.00 2008-03-09 16:51:17.250 069 12516.85 53.98 55290.75 88888.00 2008-03-09 16:51:17.375 069 12516.90 54.05 55290.80 88888.00 2008-03-09 16:51:17.500 069 12516.88 54.08 55290.80 88888.00 2008-03-09 16:51:17.625 069 12516.90 54.05 55290.80 88888.00 2008-03-09 16:51:17.750 069 12516.92 54.00 55290.80 88888.00 2008-03-09 16:51:17.875 069 12516.85 53.95 55290.80 88888.00 2008-03-09 16:51:18.000 069 12516.88 53.92 55290.75 88888.00 2008-03-09 16:51:18.125 069 12516.92 53.92 55290.72 88888.00 2008-03-09 16:51:18.250 069 12516.90 53.92 55290.75 88888.00 2008-03-09 16:51:18.375 069 12517.00 54.05 55290.78 88888.00 2008-03-09 16:51:18.500 069 12516.90 54.05 55290.80 88888.00 2008-03-09 16:51:18.625 069 12516.88 54.02 55290.80 88888.00 2008-03-09 16:51:18.750 069 12516.88 54.02 55290.80 88888.00 2008-03-09 16:51:18.875 069 12516.88 54.08 55290.78 88888.00 2008-03-09 16:51:19.000 069 12516.90 54.10 55290.75 88888.00 2008-03-09 16:51:19.125 069 12516.88 54.08 55290.75 88888.00 2008-03-09 16:51:19.250 069 12516.83 54.00 55290.72 88888.00 2008-03-09 16:51:19.375 069 12516.88 54.02 55290.75 88888.00 2008-03-09 16:51:19.500 069 12516.92 54.05 55290.78 88888.00 2008-03-09 16:51:19.625 069 12516.88 54.00 55290.72 88888.00 2008-03-09 16:51:19.750 069 12516.88 53.95 55290.68 88888.00 2008-03-09 16:51:19.875 069 12516.90 54.02 55290.70 88888.00 2008-03-09 16:51:20.000 069 12516.95 54.08 55290.72 88888.00 2008-03-09 16:51:20.125 069 12516.92 54.08 55290.72 88888.00 2008-03-09 16:51:20.250 069 12516.95 54.02 55290.75 88888.00 2008-03-09 16:51:20.375 069 12517.00 54.00 55290.72 88888.00 2008-03-09 16:51:20.500 069 12517.00 53.98 55290.72 88888.00 2008-03-09 16:51:20.625 069 12517.00 53.98 55290.75 88888.00 2008-03-09 16:51:20.750 069 12517.02 54.02 55290.78 88888.00 2008-03-09 16:51:20.875 069 12517.02 54.02 55290.78 88888.00 2008-03-09 16:51:21.000 069 12517.02 54.10 55290.75 88888.00 2008-03-09 16:51:21.125 069 12517.00 54.08 55290.72 88888.00 2008-03-09 16:51:21.250 069 12516.95 54.00 55290.75 88888.00 2008-03-09 16:51:21.375 069 12516.98 54.05 55290.75 88888.00 2008-03-09 16:51:21.500 069 12516.92 54.05 55290.75 88888.00 2008-03-09 16:51:21.625 069 12516.90 54.00 55290.75 88888.00 2008-03-09 16:51:21.750 069 12516.90 54.08 55290.75 88888.00 2008-03-09 16:51:21.875 069 12517.00 54.10 55290.78 88888.00 2008-03-09 16:51:22.000 069 12516.92 54.05 55290.72 88888.00 2008-03-09 16:51:22.125 069 12516.90 54.05 55290.75 88888.00 2008-03-09 16:51:22.250 069 12516.85 54.08 55290.75 88888.00 2008-03-09 16:51:22.375 069 12516.92 54.15 55290.75 88888.00 2008-03-09 16:51:22.500 069 12516.95 54.15 55290.75 88888.00 2008-03-09 16:51:22.625 069 12517.00 54.10 55290.72 88888.00 2008-03-09 16:51:22.750 069 12516.92 54.10 55290.70 88888.00 2008-03-09 16:51:22.875 069 12516.85 54.10 55290.72 88888.00 2008-03-09 16:51:23.000 069 12516.90 54.10 55290.72 88888.00 2008-03-09 16:51:23.125 069 12516.98 54.12 55290.72 88888.00 2008-03-09 16:51:23.250 069 12517.02 54.08 55290.72 88888.00 2008-03-09 16:51:23.375 069 12516.98 54.10 55290.72 88888.00 2008-03-09 16:51:23.500 069 12516.88 54.12 55290.72 88888.00 2008-03-09 16:51:23.625 069 12516.85 54.15 55290.75 88888.00 2008-03-09 16:51:23.750 069 12516.95 54.15 55290.80 88888.00 2008-03-09 16:51:23.875 069 12517.10 54.20 55290.80 88888.00 2008-03-09 16:51:24.000 069 12517.05 54.20 55290.78 88888.00 2008-03-09 16:51:24.125 069 12516.92 54.15 55290.72 88888.00 2008-03-09 16:51:24.250 069 12516.85 54.08 55290.68 88888.00 2008-03-09 16:51:24.375 069 12516.88 54.12 55290.68 88888.00 2008-03-09 16:51:24.500 069 12516.90 54.17 55290.70 88888.00 2008-03-09 16:51:24.625 069 12517.00 54.17 55290.70 88888.00 2008-03-09 16:51:24.750 069 12517.05 54.20 55290.75 88888.00 2008-03-09 16:51:24.875 069 12517.05 54.23 55290.72 88888.00 2008-03-09 16:51:25.000 069 12517.05 54.17 55290.70 88888.00 2008-03-09 16:51:25.125 069 12517.00 54.15 55290.70 88888.00 2008-03-09 16:51:25.250 069 12516.95 54.15 55290.70 88888.00 2008-03-09 16:51:25.375 069 12516.92 54.17 55290.68 88888.00 2008-03-09 16:51:25.500 069 12516.92 54.20 55290.68 88888.00 2008-03-09 16:51:25.625 069 12517.00 54.17 55290.68 88888.00 2008-03-09 16:51:25.750 069 12517.00 54.10 55290.68 88888.00 2008-03-09 16:51:25.875 069 12516.98 54.17 55290.68 88888.00 2008-03-09 16:51:26.000 069 12517.05 54.17 55290.65 88888.00 2008-03-09 16:51:26.125 069 12517.12 54.15 55290.62 88888.00 2008-03-09 16:51:26.250 069 12517.12 54.20 55290.68 88888.00 2008-03-09 16:51:26.375 069 12517.12 54.25 55290.72 88888.00 2008-03-09 16:51:26.500 069 12517.08 54.23 55290.72 88888.00 2008-03-09 16:51:26.625 069 12517.05 54.17 55290.70 88888.00 2008-03-09 16:51:26.750 069 12517.05 54.15 55290.70 88888.00 2008-03-09 16:51:26.875 069 12517.12 54.23 55290.72 88888.00 2008-03-09 16:51:27.000 069 12517.12 54.25 55290.70 88888.00 2008-03-09 16:51:27.125 069 12517.10 54.20 55290.72 88888.00 2008-03-09 16:51:27.250 069 12517.05 54.25 55290.78 88888.00 2008-03-09 16:51:27.375 069 12517.10 54.27 55290.75 88888.00 2008-03-09 16:51:27.500 069 12517.15 54.23 55290.72 88888.00 2008-03-09 16:51:27.625 069 12517.17 54.23 55290.65 88888.00 2008-03-09 16:51:27.750 069 12517.10 54.25 55290.68 88888.00 2008-03-09 16:51:27.875 069 12517.15 54.33 55290.70 88888.00 2008-03-09 16:51:28.000 069 12517.25 54.33 55290.70 88888.00 2008-03-09 16:51:28.125 069 12517.30 54.30 55290.68 88888.00 2008-03-09 16:51:28.250 069 12517.17 54.20 55290.68 88888.00 2008-03-09 16:51:28.375 069 12517.15 54.25 55290.72 88888.00 2008-03-09 16:51:28.500 069 12517.17 54.33 55290.78 88888.00 2008-03-09 16:51:28.625 069 12517.20 54.33 55290.78 88888.00 2008-03-09 16:51:28.750 069 12517.12 54.27 55290.70 88888.00 2008-03-09 16:51:28.875 069 12517.08 54.23 55290.70 88888.00 2008-03-09 16:51:29.000 069 12517.10 54.23 55290.70 88888.00 2008-03-09 16:51:29.125 069 12517.23 54.33 55290.75 88888.00 2008-03-09 16:51:29.250 069 12517.12 54.30 55290.78 88888.00 2008-03-09 16:51:29.375 069 12517.12 54.27 55290.70 88888.00 2008-03-09 16:51:29.500 069 12517.15 54.27 55290.68 88888.00 2008-03-09 16:51:29.625 069 12517.12 54.30 55290.68 88888.00 2008-03-09 16:51:29.750 069 12517.17 54.38 55290.72 88888.00 2008-03-09 16:51:29.875 069 12517.12 54.35 55290.72 88888.00 2008-03-09 16:51:30.000 069 12517.12 54.30 55290.70 88888.00 2008-03-09 16:51:30.125 069 12517.17 54.35 55290.72 88888.00 2008-03-09 16:51:30.250 069 12517.15 54.35 55290.70 88888.00 2008-03-09 16:51:30.375 069 12517.15 54.33 55290.70 88888.00 2008-03-09 16:51:30.500 069 12517.08 54.33 55290.72 88888.00 2008-03-09 16:51:30.625 069 12517.02 54.35 55290.72 88888.00 2008-03-09 16:51:30.750 069 12517.08 54.42 55290.75 88888.00 2008-03-09 16:51:30.875 069 12517.23 54.40 55290.72 88888.00 2008-03-09 16:51:31.000 069 12517.20 54.38 55290.68 88888.00 2008-03-09 16:51:31.125 069 12517.17 54.35 55290.68 88888.00 2008-03-09 16:51:31.250 069 12517.12 54.38 55290.70 88888.00 2008-03-09 16:51:31.375 069 12517.17 54.42 55290.72 88888.00 2008-03-09 16:51:31.500 069 12517.25 54.42 55290.72 88888.00 2008-03-09 16:51:31.625 069 12517.23 54.40 55290.70 88888.00 2008-03-09 16:51:31.750 069 12517.17 54.38 55290.70 88888.00 2008-03-09 16:51:31.875 069 12517.17 54.40 55290.72 88888.00 2008-03-09 16:51:32.000 069 12517.17 54.38 55290.72 88888.00 2008-03-09 16:51:32.125 069 12517.15 54.35 55290.72 88888.00 2008-03-09 16:51:32.250 069 12517.17 54.40 55290.78 88888.00 2008-03-09 16:51:32.375 069 12517.27 54.42 55290.75 88888.00 2008-03-09 16:51:32.500 069 12517.23 54.38 55290.72 88888.00 2008-03-09 16:51:32.625 069 12517.12 54.40 55290.70 88888.00 2008-03-09 16:51:32.750 069 12517.12 54.40 55290.70 88888.00 2008-03-09 16:51:32.875 069 12517.15 54.40 55290.70 88888.00 2008-03-09 16:51:33.000 069 12517.12 54.35 55290.68 88888.00 2008-03-09 16:51:33.125 069 12517.10 54.35 55290.70 88888.00 2008-03-09 16:51:33.250 069 12517.12 54.38 55290.72 88888.00 2008-03-09 16:51:33.375 069 12517.17 54.40 55290.72 88888.00 2008-03-09 16:51:33.500 069 12517.20 54.42 55290.72 88888.00 2008-03-09 16:51:33.625 069 12517.17 54.42 55290.75 88888.00 2008-03-09 16:51:33.750 069 12517.20 54.40 55290.78 88888.00 2008-03-09 16:51:33.875 069 12517.20 54.40 55290.75 88888.00 2008-03-09 16:51:34.000 069 12517.20 54.38 55290.75 88888.00 2008-03-09 16:51:34.125 069 12517.20 54.33 55290.75 88888.00 2008-03-09 16:51:34.250 069 12517.15 54.35 55290.75 88888.00 2008-03-09 16:51:34.375 069 12517.23 54.38 55290.75 88888.00 2008-03-09 16:51:34.500 069 12517.33 54.45 55290.75 88888.00 2008-03-09 16:51:34.625 069 12517.33 54.40 55290.72 88888.00 2008-03-09 16:51:34.750 069 12517.20 54.38 55290.72 88888.00 2008-03-09 16:51:34.875 069 12517.25 54.45 55290.78 88888.00 2008-03-09 16:51:35.000 069 12517.38 54.45 55290.80 88888.00 2008-03-09 16:51:35.125 069 12517.25 54.38 55290.75 88888.00 2008-03-09 16:51:35.250 069 12517.20 54.30 55290.72 88888.00 2008-03-09 16:51:35.375 069 12517.25 54.35 55290.75 88888.00 2008-03-09 16:51:35.500 069 12517.33 54.45 55290.75 88888.00 2008-03-09 16:51:35.625 069 12517.33 54.42 55290.75 88888.00 2008-03-09 16:51:35.750 069 12517.33 54.42 55290.75 88888.00 2008-03-09 16:51:35.875 069 12517.25 54.40 55290.75 88888.00 2008-03-09 16:51:36.000 069 12517.27 54.40 55290.70 88888.00 2008-03-09 16:51:36.125 069 12517.30 54.40 55290.72 88888.00 2008-03-09 16:51:36.250 069 12517.30 54.45 55290.78 88888.00 2008-03-09 16:51:36.375 069 12517.30 54.52 55290.80 88888.00 2008-03-09 16:51:36.500 069 12517.33 54.52 55290.80 88888.00 2008-03-09 16:51:36.625 069 12517.30 54.48 55290.80 88888.00 2008-03-09 16:51:36.750 069 12517.17 54.45 55290.80 88888.00 2008-03-09 16:51:36.875 069 12517.15 54.45 55290.80 88888.00 2008-03-09 16:51:37.000 069 12517.15 54.48 55290.75 88888.00 2008-03-09 16:51:37.125 069 12517.20 54.50 55290.82 88888.00 2008-03-09 16:51:37.250 069 12517.20 54.50 55290.82 88888.00 2008-03-09 16:51:37.375 069 12517.20 54.48 55290.80 88888.00 2008-03-09 16:51:37.500 069 12517.23 54.50 55290.78 88888.00 2008-03-09 16:51:37.625 069 12517.20 54.50 55290.80 88888.00 2008-03-09 16:51:37.750 069 12517.15 54.48 55290.75 88888.00 2008-03-09 16:51:37.875 069 12517.20 54.55 55290.80 88888.00 2008-03-09 16:51:38.000 069 12517.27 54.58 55290.80 88888.00 2008-03-09 16:51:38.125 069 12517.25 54.55 55290.82 88888.00 2008-03-09 16:51:38.250 069 12517.20 54.50 55290.85 88888.00 2008-03-09 16:51:38.375 069 12517.17 54.52 55290.85 88888.00 2008-03-09 16:51:38.500 069 12517.12 54.50 55290.82 88888.00 2008-03-09 16:51:38.625 069 12517.12 54.42 55290.80 88888.00 2008-03-09 16:51:38.750 069 12517.15 54.42 55290.80 88888.00 2008-03-09 16:51:38.875 069 12517.17 54.50 55290.82 88888.00 2008-03-09 16:51:39.000 069 12517.17 54.58 55290.85 88888.00 2008-03-09 16:51:39.125 069 12517.20 54.52 55290.82 88888.00 2008-03-09 16:51:39.250 069 12517.17 54.45 55290.80 88888.00 2008-03-09 16:51:39.375 069 12517.17 54.45 55290.80 88888.00 2008-03-09 16:51:39.500 069 12517.17 54.45 55290.82 88888.00 2008-03-09 16:51:39.625 069 12517.12 54.42 55290.85 88888.00 2008-03-09 16:51:39.750 069 12517.15 54.45 55290.85 88888.00 2008-03-09 16:51:39.875 069 12517.15 54.48 55290.85 88888.00 2008-03-09 16:51:40.000 069 12517.17 54.50 55290.85 88888.00 2008-03-09 16:51:40.125 069 12517.23 54.50 55290.85 88888.00 2008-03-09 16:51:40.250 069 12517.10 54.45 55290.82 88888.00 2008-03-09 16:51:40.375 069 12517.05 54.52 55290.88 88888.00 2008-03-09 16:51:40.500 069 12517.08 54.58 55290.90 88888.00 2008-03-09 16:51:40.625 069 12517.10 54.50 55290.88 88888.00 2008-03-09 16:51:40.750 069 12517.12 54.50 55290.90 88888.00 2008-03-09 16:51:40.875 069 12517.17 54.52 55290.93 88888.00 2008-03-09 16:51:41.000 069 12517.25 54.60 55290.93 88888.00 2008-03-09 16:51:41.125 069 12517.20 54.58 55290.88 88888.00 2008-03-09 16:51:41.250 069 12517.10 54.50 55290.85 88888.00 2008-03-09 16:51:41.375 069 12517.12 54.52 55290.85 88888.00 2008-03-09 16:51:41.500 069 12517.10 54.58 55290.88 88888.00 2008-03-09 16:51:41.625 069 12517.08 54.52 55290.88 88888.00 2008-03-09 16:51:41.750 069 12517.15 54.55 55290.85 88888.00 2008-03-09 16:51:41.875 069 12517.10 54.52 55290.85 88888.00 2008-03-09 16:51:42.000 069 12517.08 54.52 55290.85 88888.00 2008-03-09 16:51:42.125 069 12517.15 54.52 55290.90 88888.00 2008-03-09 16:51:42.250 069 12517.17 54.50 55290.90 88888.00 2008-03-09 16:51:42.375 069 12517.15 54.50 55290.90 88888.00 2008-03-09 16:51:42.500 069 12517.05 54.55 55290.90 88888.00 2008-03-09 16:51:42.625 069 12516.95 54.52 55290.93 88888.00 2008-03-09 16:51:42.750 069 12516.95 54.52 55290.93 88888.00 2008-03-09 16:51:42.875 069 12516.95 54.48 55290.93 88888.00 2008-03-09 16:51:43.000 069 12516.98 54.50 55290.93 88888.00 2008-03-09 16:51:43.125 069 12517.02 54.58 55290.95 88888.00 2008-03-09 16:51:43.250 069 12517.12 54.65 55290.97 88888.00 2008-03-09 16:51:43.375 069 12517.20 54.62 55290.95 88888.00 2008-03-09 16:51:43.500 069 12517.12 54.58 55290.95 88888.00 2008-03-09 16:51:43.625 069 12517.00 54.50 55290.90 88888.00 2008-03-09 16:51:43.750 069 12516.98 54.48 55290.88 88888.00 2008-03-09 16:51:43.875 069 12517.05 54.55 55290.93 88888.00 2008-03-09 16:51:44.000 069 12517.05 54.60 55290.93 88888.00 2008-03-09 16:51:44.125 069 12516.98 54.62 55290.93 88888.00 2008-03-09 16:51:44.250 069 12516.88 54.55 55290.93 88888.00 2008-03-09 16:51:44.375 069 12517.02 54.60 55290.93 88888.00 2008-03-09 16:51:44.500 069 12517.02 54.58 55290.93 88888.00 2008-03-09 16:51:44.625 069 12516.95 54.58 55290.93 88888.00 2008-03-09 16:51:44.750 069 12516.95 54.62 55290.95 88888.00 2008-03-09 16:51:44.875 069 12516.98 54.73 55290.97 88888.00 2008-03-09 16:51:45.000 069 12516.95 54.73 55290.95 88888.00 2008-03-09 16:51:45.125 069 12516.88 54.60 55290.93 88888.00 2008-03-09 16:51:45.250 069 12516.85 54.58 55290.95 88888.00 2008-03-09 16:51:45.375 069 12516.92 54.60 55290.95 88888.00 2008-03-09 16:51:45.500 069 12517.02 54.65 55290.97 88888.00 2008-03-09 16:51:45.625 069 12517.08 54.70 55290.97 88888.00 2008-03-09 16:51:45.750 069 12517.02 54.67 55290.95 88888.00 2008-03-09 16:51:45.875 069 12516.98 54.67 55290.93 88888.00 2008-03-09 16:51:46.000 069 12516.98 54.75 55290.95 88888.00 2008-03-09 16:51:46.125 069 12516.98 54.80 55291.00 88888.00 2008-03-09 16:51:46.250 069 12516.95 54.75 55291.00 88888.00 2008-03-09 16:51:46.375 069 12516.92 54.75 55290.95 88888.00 2008-03-09 16:51:46.500 069 12516.85 54.80 55290.97 88888.00 2008-03-09 16:51:46.625 069 12516.85 54.77 55290.97 88888.00 2008-03-09 16:51:46.750 069 12516.83 54.73 55290.97 88888.00 2008-03-09 16:51:46.875 069 12516.80 54.70 55291.00 88888.00 2008-03-09 16:51:47.000 069 12516.80 54.73 55291.00 88888.00 2008-03-09 16:51:47.125 069 12516.80 54.77 55290.97 88888.00 2008-03-09 16:51:47.250 069 12516.80 54.77 55291.00 88888.00 2008-03-09 16:51:47.375 069 12516.83 54.77 55291.00 88888.00 2008-03-09 16:51:47.500 069 12516.80 54.80 55291.03 88888.00 2008-03-09 16:51:47.625 069 12516.83 54.75 55291.03 88888.00 2008-03-09 16:51:47.750 069 12516.80 54.77 55291.03 88888.00 2008-03-09 16:51:47.875 069 12516.83 54.88 55291.05 88888.00 2008-03-09 16:51:48.000 069 12516.80 54.85 55291.00 88888.00 2008-03-09 16:51:48.125 069 12516.73 54.80 55291.00 88888.00 2008-03-09 16:51:48.250 069 12516.67 54.77 55291.03 88888.00 2008-03-09 16:51:48.375 069 12516.75 54.88 55291.07 88888.00 2008-03-09 16:51:48.500 069 12516.80 54.92 55291.07 88888.00 2008-03-09 16:51:48.625 069 12516.85 54.88 55291.05 88888.00 2008-03-09 16:51:48.750 069 12516.85 54.83 55291.00 88888.00 2008-03-09 16:51:48.875 069 12516.83 54.88 55291.00 88888.00 2008-03-09 16:51:49.000 069 12516.85 54.85 55291.03 88888.00 2008-03-09 16:51:49.125 069 12516.80 54.88 55291.03 88888.00 2008-03-09 16:51:49.250 069 12516.77 54.95 55291.07 88888.00 2008-03-09 16:51:49.375 069 12516.85 55.02 55291.07 88888.00 2008-03-09 16:51:49.500 069 12516.80 55.05 55291.07 88888.00 2008-03-09 16:51:49.625 069 12516.80 55.08 55291.10 88888.00 2008-03-09 16:51:49.750 069 12516.77 55.05 55291.07 88888.00 2008-03-09 16:51:49.875 069 12516.73 55.02 55291.10 88888.00 2008-03-09 16:51:50.000 069 12516.73 55.00 55291.07 88888.00 2008-03-09 16:51:50.125 069 12516.65 54.98 55291.07 88888.00 2008-03-09 16:51:50.250 069 12516.60 55.02 55291.07 88888.00 2008-03-09 16:51:50.375 069 12516.60 55.00 55291.05 88888.00 2008-03-09 16:51:50.500 069 12516.67 55.00 55291.10 88888.00 2008-03-09 16:51:50.625 069 12516.65 55.02 55291.07 88888.00 2008-03-09 16:51:50.750 069 12516.55 55.00 55291.05 88888.00 2008-03-09 16:51:50.875 069 12516.62 55.08 55291.07 88888.00 2008-03-09 16:51:51.000 069 12516.65 55.08 55291.07 88888.00 2008-03-09 16:51:51.125 069 12516.62 55.10 55291.07 88888.00 2008-03-09 16:51:51.250 069 12516.58 55.10 55291.07 88888.00 2008-03-09 16:51:51.375 069 12516.62 55.10 55291.10 88888.00 2008-03-09 16:51:51.500 069 12516.65 55.12 55291.10 88888.00 2008-03-09 16:51:51.625 069 12516.60 55.12 55291.10 88888.00 2008-03-09 16:51:51.750 069 12516.60 55.12 55291.10 88888.00 2008-03-09 16:51:51.875 069 12516.67 55.12 55291.12 88888.00 2008-03-09 16:51:52.000 069 12516.73 55.20 55291.10 88888.00 2008-03-09 16:51:52.125 069 12516.70 55.20 55291.10 88888.00 2008-03-09 16:51:52.250 069 12516.73 55.23 55291.10 88888.00 2008-03-09 16:51:52.375 069 12516.73 55.25 55291.07 88888.00 2008-03-09 16:51:52.500 069 12516.70 55.20 55291.10 88888.00 2008-03-09 16:51:52.625 069 12516.67 55.17 55291.07 88888.00 2008-03-09 16:51:52.750 069 12516.67 55.17 55291.10 88888.00 2008-03-09 16:51:52.875 069 12516.62 55.23 55291.12 88888.00 2008-03-09 16:51:53.000 069 12516.62 55.23 55291.15 88888.00 2008-03-09 16:51:53.125 069 12516.62 55.25 55291.15 88888.00 2008-03-09 16:51:53.250 069 12516.67 55.27 55291.15 88888.00 2008-03-09 16:51:53.375 069 12516.75 55.30 55291.15 88888.00 2008-03-09 16:51:53.500 069 12516.67 55.25 55291.12 88888.00 2008-03-09 16:51:53.625 069 12516.60 55.30 55291.12 88888.00 2008-03-09 16:51:53.750 069 12516.65 55.38 55291.12 88888.00 2008-03-09 16:51:53.875 069 12516.73 55.38 55291.12 88888.00 2008-03-09 16:51:54.000 069 12516.73 55.35 55291.10 88888.00 2008-03-09 16:51:54.125 069 12516.73 55.35 55291.10 88888.00 2008-03-09 16:51:54.250 069 12516.73 55.40 55291.12 88888.00 2008-03-09 16:51:54.375 069 12516.75 55.42 55291.10 88888.00 2008-03-09 16:51:54.500 069 12516.73 55.40 55291.10 88888.00 2008-03-09 16:51:54.625 069 12516.70 55.42 55291.12 88888.00 2008-03-09 16:51:54.750 069 12516.67 55.45 55291.12 88888.00 2008-03-09 16:51:54.875 069 12516.62 55.42 55291.15 88888.00 2008-03-09 16:51:55.000 069 12516.62 55.42 55291.10 88888.00 2008-03-09 16:51:55.125 069 12516.70 55.45 55291.15 88888.00 2008-03-09 16:51:55.250 069 12516.70 55.48 55291.15 88888.00 2008-03-09 16:51:55.375 069 12516.65 55.45 55291.15 88888.00 2008-03-09 16:51:55.500 069 12516.73 55.60 55291.20 88888.00 2008-03-09 16:51:55.625 069 12516.80 55.62 55291.20 88888.00 2008-03-09 16:51:55.750 069 12516.75 55.52 55291.15 88888.00 2008-03-09 16:51:55.875 069 12516.70 55.50 55291.15 88888.00 2008-03-09 16:51:56.000 069 12516.67 55.50 55291.12 88888.00 2008-03-09 16:51:56.125 069 12516.67 55.52 55291.15 88888.00 2008-03-09 16:51:56.250 069 12516.65 55.58 55291.18 88888.00 2008-03-09 16:51:56.375 069 12516.70 55.62 55291.20 88888.00 2008-03-09 16:51:56.500 069 12516.70 55.58 55291.18 88888.00 2008-03-09 16:51:56.625 069 12516.65 55.50 55291.12 88888.00 2008-03-09 16:51:56.750 069 12516.60 55.58 55291.15 88888.00 2008-03-09 16:51:56.875 069 12516.67 55.65 55291.20 88888.00 2008-03-09 16:51:57.000 069 12516.70 55.67 55291.20 88888.00 2008-03-09 16:51:57.125 069 12516.70 55.67 55291.22 88888.00 2008-03-09 16:51:57.250 069 12516.75 55.73 55291.22 88888.00 2008-03-09 16:51:57.375 069 12516.70 55.65 55291.18 88888.00 2008-03-09 16:51:57.500 069 12516.65 55.67 55291.22 88888.00 2008-03-09 16:51:57.625 069 12516.73 55.70 55291.22 88888.00 2008-03-09 16:51:57.750 069 12516.65 55.70 55291.20 88888.00 2008-03-09 16:51:57.875 069 12516.55 55.67 55291.18 88888.00 2008-03-09 16:51:58.000 069 12516.65 55.70 55291.18 88888.00 2008-03-09 16:51:58.125 069 12516.77 55.83 55291.22 88888.00 2008-03-09 16:51:58.250 069 12516.70 55.73 55291.18 88888.00 2008-03-09 16:51:58.375 069 12516.65 55.67 55291.10 88888.00 2008-03-09 16:51:58.500 069 12516.65 55.70 55291.12 88888.00 2008-03-09 16:51:58.625 069 12516.65 55.80 55291.20 88888.00 2008-03-09 16:51:58.750 069 12516.62 55.85 55291.20 88888.00 2008-03-09 16:51:58.875 069 12516.55 55.85 55291.22 88888.00 2008-03-09 16:51:59.000 069 12516.60 55.85 55291.20 88888.00 2008-03-09 16:51:59.125 069 12516.65 55.85 55291.22 88888.00 2008-03-09 16:51:59.250 069 12516.62 55.90 55291.25 88888.00 2008-03-09 16:51:59.375 069 12516.65 55.92 55291.25 88888.00 2008-03-09 16:51:59.500 069 12516.60 55.88 55291.22 88888.00 2008-03-09 16:51:59.625 069 12516.52 55.83 55291.18 88888.00 2008-03-09 16:51:59.750 069 12516.52 55.83 55291.20 88888.00 2008-03-09 16:51:59.875 069 12516.62 55.90 55291.22 88888.00 2008-03-09 16:52:00.000 069 12516.60 55.85 55291.20 88888.00 2008-03-09 16:52:00.125 069 12516.60 55.90 55291.20 88888.00 2008-03-09 16:52:00.250 069 12516.60 55.98 55291.22 88888.00 2008-03-09 16:52:00.375 069 12516.62 55.95 55291.28 88888.00 2008-03-09 16:52:00.500 069 12516.60 55.92 55291.22 88888.00 2008-03-09 16:52:00.625 069 12516.58 55.95 55291.25 88888.00 2008-03-09 16:52:00.750 069 12516.58 56.08 55291.28 88888.00 2008-03-09 16:52:00.875 069 12516.58 56.08 55291.28 88888.00 2008-03-09 16:52:01.000 069 12516.50 56.08 55291.25 88888.00 2008-03-09 16:52:01.125 069 12516.50 56.12 55291.25 88888.00 2008-03-09 16:52:01.250 069 12516.50 56.08 55291.28 88888.00 2008-03-09 16:52:01.375 069 12516.58 56.12 55291.28 88888.00 2008-03-09 16:52:01.500 069 12516.60 56.20 55291.30 88888.00 2008-03-09 16:52:01.625 069 12516.52 56.15 55291.25 88888.00 2008-03-09 16:52:01.750 069 12516.55 56.12 55291.22 88888.00 2008-03-09 16:52:01.875 069 12516.60 56.12 55291.30 88888.00 2008-03-09 16:52:02.000 069 12516.62 56.20 55291.30 88888.00 2008-03-09 16:52:02.125 069 12516.55 56.23 55291.28 88888.00 2008-03-09 16:52:02.250 069 12516.52 56.17 55291.28 88888.00 2008-03-09 16:52:02.375 069 12516.55 56.17 55291.28 88888.00 2008-03-09 16:52:02.500 069 12516.60 56.25 55291.28 88888.00 2008-03-09 16:52:02.625 069 12516.65 56.27 55291.25 88888.00 2008-03-09 16:52:02.750 069 12516.65 56.33 55291.28 88888.00 2008-03-09 16:52:02.875 069 12516.60 56.27 55291.28 88888.00 2008-03-09 16:52:03.000 069 12516.55 56.23 55291.28 88888.00 2008-03-09 16:52:03.125 069 12516.55 56.30 55291.25 88888.00 2008-03-09 16:52:03.250 069 12516.50 56.35 55291.22 88888.00 2008-03-09 16:52:03.375 069 12516.52 56.38 55291.22 88888.00 2008-03-09 16:52:03.500 069 12516.60 56.40 55291.22 88888.00 2008-03-09 16:52:03.625 069 12516.62 56.40 55291.18 88888.00 2008-03-09 16:52:03.750 069 12516.58 56.38 55291.18 88888.00 2008-03-09 16:52:03.875 069 12516.50 56.38 55291.20 88888.00 2008-03-09 16:52:04.000 069 12516.42 56.35 55291.20 88888.00 2008-03-09 16:52:04.125 069 12516.50 56.38 55291.20 88888.00 2008-03-09 16:52:04.250 069 12516.50 56.40 55291.20 88888.00 2008-03-09 16:52:04.375 069 12516.48 56.48 55291.22 88888.00 2008-03-09 16:52:04.500 069 12516.52 56.55 55291.25 88888.00 2008-03-09 16:52:04.625 069 12516.62 56.60 55291.28 88888.00 2008-03-09 16:52:04.750 069 12516.60 56.58 55291.25 88888.00 2008-03-09 16:52:04.875 069 12516.48 56.58 55291.20 88888.00 2008-03-09 16:52:05.000 069 12516.40 56.55 55291.18 88888.00 2008-03-09 16:52:05.125 069 12516.42 56.58 55291.20 88888.00 2008-03-09 16:52:05.250 069 12516.48 56.65 55291.20 88888.00 2008-03-09 16:52:05.375 069 12516.52 56.65 55291.20 88888.00 2008-03-09 16:52:05.500 069 12516.52 56.62 55291.20 88888.00 2008-03-09 16:52:05.625 069 12516.48 56.62 55291.22 88888.00 2008-03-09 16:52:05.750 069 12516.50 56.67 55291.22 88888.00 2008-03-09 16:52:05.875 069 12516.55 56.67 55291.25 88888.00 2008-03-09 16:52:06.000 069 12516.45 56.65 55291.22 88888.00 2008-03-09 16:52:06.125 069 12516.40 56.67 55291.20 88888.00 2008-03-09 16:52:06.250 069 12516.33 56.70 55291.22 88888.00 2008-03-09 16:52:06.375 069 12516.38 56.70 55291.22 88888.00 2008-03-09 16:52:06.500 069 12516.38 56.67 55291.20 88888.00 2008-03-09 16:52:06.625 069 12516.42 56.67 55291.20 88888.00 2008-03-09 16:52:06.750 069 12516.48 56.73 55291.25 88888.00 2008-03-09 16:52:06.875 069 12516.48 56.75 55291.22 88888.00 2008-03-09 16:52:07.000 069 12516.50 56.73 55291.20 88888.00 2008-03-09 16:52:07.125 069 12516.62 56.80 55291.22 88888.00 2008-03-09 16:52:07.250 069 12516.65 56.83 55291.25 88888.00 2008-03-09 16:52:07.375 069 12516.62 56.77 55291.22 88888.00 2008-03-09 16:52:07.500 069 12516.62 56.77 55291.18 88888.00 2008-03-09 16:52:07.625 069 12516.60 56.77 55291.20 88888.00 2008-03-09 16:52:07.750 069 12516.55 56.80 55291.18 88888.00 2008-03-09 16:52:07.875 069 12516.58 56.83 55291.18 88888.00 2008-03-09 16:52:08.000 069 12516.55 56.85 55291.20 88888.00 2008-03-09 16:52:08.125 069 12516.58 56.90 55291.22 88888.00 2008-03-09 16:52:08.250 069 12516.58 56.95 55291.25 88888.00 2008-03-09 16:52:08.375 069 12516.62 56.95 55291.25 88888.00 2008-03-09 16:52:08.500 069 12516.70 56.95 55291.22 88888.00 2008-03-09 16:52:08.625 069 12516.73 56.90 55291.20 88888.00 2008-03-09 16:52:08.750 069 12516.75 56.98 55291.25 88888.00 2008-03-09 16:52:08.875 069 12516.73 56.95 55291.25 88888.00 2008-03-09 16:52:09.000 069 12516.75 56.95 55291.22 88888.00 2008-03-09 16:52:09.125 069 12516.77 57.02 55291.22 88888.00 2008-03-09 16:52:09.250 069 12516.65 56.98 55291.20 88888.00 2008-03-09 16:52:09.375 069 12516.62 57.00 55291.20 88888.00 2008-03-09 16:52:09.500 069 12516.73 57.10 55291.22 88888.00 2008-03-09 16:52:09.625 069 12516.77 57.08 55291.18 88888.00 2008-03-09 16:52:09.750 069 12516.83 57.08 55291.15 88888.00 2008-03-09 16:52:09.875 069 12516.85 57.10 55291.15 88888.00 2008-03-09 16:52:10.000 069 12516.90 57.15 55291.18 88888.00 2008-03-09 16:52:10.125 069 12516.85 57.15 55291.20 88888.00 2008-03-09 16:52:10.250 069 12516.75 57.12 55291.15 88888.00 2008-03-09 16:52:10.375 069 12516.75 57.08 55291.12 88888.00 2008-03-09 16:52:10.500 069 12516.83 57.15 55291.18 88888.00 2008-03-09 16:52:10.625 069 12516.88 57.25 55291.18 88888.00 2008-03-09 16:52:10.750 069 12516.88 57.23 55291.15 88888.00 2008-03-09 16:52:10.875 069 12516.98 57.30 55291.12 88888.00 2008-03-09 16:52:11.000 069 12517.05 57.30 55291.12 88888.00 2008-03-09 16:52:11.125 069 12517.02 57.23 55291.07 88888.00 2008-03-09 16:52:11.250 069 12516.95 57.23 55291.10 88888.00 2008-03-09 16:52:11.375 069 12517.08 57.33 55291.10 88888.00 2008-03-09 16:52:11.500 069 12517.10 57.38 55291.10 88888.00 2008-03-09 16:52:11.625 069 12517.15 57.40 55291.15 88888.00 2008-03-09 16:52:11.750 069 12517.17 57.42 55291.12 88888.00 2008-03-09 16:52:11.875 069 12517.08 57.30 55291.07 88888.00 2008-03-09 16:52:12.000 069 12517.02 57.30 55291.05 88888.00 2008-03-09 16:52:12.125 069 12517.00 57.33 55291.03 88888.00 2008-03-09 16:52:12.250 069 12517.10 57.35 55291.07 88888.00 2008-03-09 16:52:12.375 069 12517.20 57.45 55291.07 88888.00 2008-03-09 16:52:12.500 069 12517.27 57.48 55291.07 88888.00 2008-03-09 16:52:12.625 069 12517.25 57.42 55291.07 88888.00 2008-03-09 16:52:12.750 069 12517.25 57.42 55291.05 88888.00 2008-03-09 16:52:12.875 069 12517.27 57.42 55291.03 88888.00 2008-03-09 16:52:13.000 069 12517.25 57.45 55291.00 88888.00 2008-03-09 16:52:13.125 069 12517.25 57.42 55291.03 88888.00 2008-03-09 16:52:13.250 069 12517.33 57.42 55291.03 88888.00 2008-03-09 16:52:13.375 069 12517.40 57.48 55291.03 88888.00 2008-03-09 16:52:13.500 069 12517.42 57.52 55291.05 88888.00 2008-03-09 16:52:13.625 069 12517.45 57.48 55291.03 88888.00 2008-03-09 16:52:13.750 069 12517.50 57.45 55291.00 88888.00 2008-03-09 16:52:13.875 069 12517.52 57.50 55291.00 88888.00 2008-03-09 16:52:14.000 069 12517.58 57.52 55291.00 88888.00 2008-03-09 16:52:14.125 069 12517.55 57.50 55291.03 88888.00 2008-03-09 16:52:14.250 069 12517.55 57.52 55291.00 88888.00 2008-03-09 16:52:14.375 069 12517.65 57.60 55291.03 88888.00 2008-03-09 16:52:14.500 069 12517.73 57.65 55291.05 88888.00 2008-03-09 16:52:14.625 069 12517.77 57.60 55291.00 88888.00 2008-03-09 16:52:14.750 069 12517.77 57.52 55290.97 88888.00 2008-03-09 16:52:14.875 069 12517.83 57.60 55290.95 88888.00 2008-03-09 16:52:15.000 069 12517.92 57.62 55290.93 88888.00 2008-03-09 16:52:15.125 069 12518.02 57.65 55290.95 88888.00 2008-03-09 16:52:15.250 069 12518.08 57.65 55290.95 88888.00 2008-03-09 16:52:15.375 069 12518.05 57.62 55290.97 88888.00 2008-03-09 16:52:15.500 069 12518.02 57.65 55290.97 88888.00 2008-03-09 16:52:15.625 069 12518.08 57.62 55290.93 88888.00 2008-03-09 16:52:15.750 069 12518.20 57.65 55290.93 88888.00 2008-03-09 16:52:15.875 069 12518.33 57.67 55290.93 88888.00 2008-03-09 16:52:16.000 069 12518.33 57.67 55290.85 88888.00 2008-03-09 16:52:16.125 069 12518.33 57.70 55290.88 88888.00 2008-03-09 16:52:16.250 069 12518.38 57.70 55290.88 88888.00 2008-03-09 16:52:16.375 069 12518.45 57.70 55290.88 88888.00 2008-03-09 16:52:16.500 069 12518.52 57.73 55290.85 88888.00 2008-03-09 16:52:16.625 069 12518.52 57.75 55290.82 88888.00 2008-03-09 16:52:16.750 069 12518.50 57.75 55290.82 88888.00 2008-03-09 16:52:16.875 069 12518.58 57.75 55290.82 88888.00 2008-03-09 16:52:17.000 069 12518.62 57.70 55290.82 88888.00 2008-03-09 16:52:17.125 069 12518.65 57.70 55290.80 88888.00 2008-03-09 16:52:17.250 069 12518.77 57.73 55290.82 88888.00 2008-03-09 16:52:17.375 069 12518.90 57.73 55290.78 88888.00 2008-03-09 16:52:17.500 069 12518.90 57.75 55290.75 88888.00 2008-03-09 16:52:17.625 069 12518.95 57.75 55290.78 88888.00 2008-03-09 16:52:17.750 069 12519.02 57.73 55290.78 88888.00 2008-03-09 16:52:17.875 069 12519.08 57.73 55290.78 88888.00 2008-03-09 16:52:18.000 069 12519.08 57.75 55290.72 88888.00 2008-03-09 16:52:18.125 069 12519.08 57.80 55290.75 88888.00 2008-03-09 16:52:18.250 069 12519.17 57.85 55290.75 88888.00 2008-03-09 16:52:18.375 069 12519.27 57.83 55290.75 88888.00 2008-03-09 16:52:18.500 069 12519.38 57.83 55290.75 88888.00 2008-03-09 16:52:18.625 069 12519.40 57.80 55290.68 88888.00 2008-03-09 16:52:18.750 069 12519.42 57.77 55290.62 88888.00 2008-03-09 16:52:18.875 069 12519.45 57.80 55290.60 88888.00 2008-03-09 16:52:19.000 069 12519.55 57.85 55290.65 88888.00 2008-03-09 16:52:19.125 069 12519.60 57.83 55290.65 88888.00 2008-03-09 16:52:19.250 069 12519.62 57.80 55290.62 88888.00 2008-03-09 16:52:19.375 069 12519.67 57.77 55290.62 88888.00 2008-03-09 16:52:19.500 069 12519.83 57.88 55290.62 88888.00 2008-03-09 16:52:19.625 069 12519.85 57.90 55290.60 88888.00 2008-03-09 16:52:19.750 069 12519.85 57.85 55290.57 88888.00 2008-03-09 16:52:19.875 069 12519.95 57.85 55290.55 88888.00 2008-03-09 16:52:20.000 069 12520.02 57.85 55290.57 88888.00 2008-03-09 16:52:20.125 069 12520.08 57.88 55290.60 88888.00 2008-03-09 16:52:20.250 069 12520.08 57.88 55290.60 88888.00 2008-03-09 16:52:20.375 069 12520.08 57.92 55290.57 88888.00 2008-03-09 16:52:20.500 069 12520.15 57.90 55290.57 88888.00 2008-03-09 16:52:20.625 069 12520.23 57.90 55290.55 88888.00 2008-03-09 16:52:20.750 069 12520.30 57.90 55290.55 88888.00 2008-03-09 16:52:20.875 069 12520.27 57.92 55290.50 88888.00 2008-03-09 16:52:21.000 069 12520.20 57.90 55290.45 88888.00 2008-03-09 16:52:21.125 069 12520.25 57.92 55290.47 88888.00 2008-03-09 16:52:21.250 069 12520.30 57.98 55290.50 88888.00 2008-03-09 16:52:21.375 069 12520.45 57.98 55290.47 88888.00 2008-03-09 16:52:21.500 069 12520.48 57.98 55290.45 88888.00 2008-03-09 16:52:21.625 069 12520.48 57.92 55290.43 88888.00 2008-03-09 16:52:21.750 069 12520.52 57.95 55290.45 88888.00 2008-03-09 16:52:21.875 069 12520.55 57.95 55290.47 88888.00 2008-03-09 16:52:22.000 069 12520.67 57.98 55290.50 88888.00 2008-03-09 16:52:22.125 069 12520.75 57.98 55290.50 88888.00 2008-03-09 16:52:22.250 069 12520.75 57.98 55290.47 88888.00 2008-03-09 16:52:22.375 069 12520.73 57.98 55290.45 88888.00 2008-03-09 16:52:22.500 069 12520.77 58.00 55290.43 88888.00 2008-03-09 16:52:22.625 069 12520.90 58.02 55290.43 88888.00 2008-03-09 16:52:22.750 069 12520.90 58.00 55290.45 88888.00 2008-03-09 16:52:22.875 069 12520.95 58.00 55290.45 88888.00 2008-03-09 16:52:23.000 069 12521.02 58.08 55290.45 88888.00 2008-03-09 16:52:23.125 069 12521.12 58.10 55290.47 88888.00 2008-03-09 16:52:23.250 069 12521.15 58.10 55290.47 88888.00 2008-03-09 16:52:23.375 069 12521.17 58.10 55290.47 88888.00 2008-03-09 16:52:23.500 069 12521.23 58.08 55290.45 88888.00 2008-03-09 16:52:23.625 069 12521.30 58.05 55290.45 88888.00 2008-03-09 16:52:23.750 069 12521.27 58.02 55290.43 88888.00 2008-03-09 16:52:23.875 069 12521.35 58.10 55290.45 88888.00 2008-03-09 16:52:24.000 069 12521.48 58.17 55290.47 88888.00 2008-03-09 16:52:24.125 069 12521.45 58.15 55290.47 88888.00 2008-03-09 16:52:24.250 069 12521.48 58.08 55290.40 88888.00 2008-03-09 16:52:24.375 069 12521.52 58.05 55290.38 88888.00 2008-03-09 16:52:24.500 069 12521.52 58.10 55290.38 88888.00 2008-03-09 16:52:24.625 069 12521.55 58.08 55290.38 88888.00 2008-03-09 16:52:24.750 069 12521.58 58.02 55290.35 88888.00 2008-03-09 16:52:24.875 069 12521.65 58.00 55290.30 88888.00 2008-03-09 16:52:25.000 069 12521.67 58.08 55290.30 88888.00 2008-03-09 16:52:25.125 069 12521.80 58.12 55290.35 88888.00 2008-03-09 16:52:25.250 069 12521.85 58.10 55290.35 88888.00 2008-03-09 16:52:25.375 069 12521.92 58.12 55290.35 88888.00 2008-03-09 16:52:25.500 069 12521.95 58.05 55290.30 88888.00 2008-03-09 16:52:25.625 069 12521.95 58.02 55290.28 88888.00 2008-03-09 16:52:25.750 069 12521.90 58.02 55290.30 88888.00 2008-03-09 16:52:25.875 069 12522.02 58.10 55290.35 88888.00 2008-03-09 16:52:26.000 069 12522.17 58.23 55290.38 88888.00 2008-03-09 16:52:26.125 069 12522.23 58.15 55290.32 88888.00 2008-03-09 16:52:26.250 069 12522.23 58.12 55290.28 88888.00 2008-03-09 16:52:26.375 069 12522.23 58.05 55290.25 88888.00 2008-03-09 16:52:26.500 069 12522.20 58.02 55290.22 88888.00 2008-03-09 16:52:26.625 069 12522.25 58.12 55290.30 88888.00 2008-03-09 16:52:26.750 069 12522.33 58.17 55290.32 88888.00 2008-03-09 16:52:26.875 069 12522.25 58.12 55290.30 88888.00 2008-03-09 16:52:27.000 069 12522.33 58.10 55290.28 88888.00 2008-03-09 16:52:27.125 069 12522.45 58.15 55290.30 88888.00 2008-03-09 16:52:27.250 069 12522.50 58.15 55290.30 88888.00 2008-03-09 16:52:27.375 069 12522.50 58.10 55290.28 88888.00 2008-03-09 16:52:27.500 069 12522.52 58.10 55290.28 88888.00 2008-03-09 16:52:27.625 069 12522.60 58.10 55290.28 88888.00 2008-03-09 16:52:27.750 069 12522.70 58.12 55290.30 88888.00 2008-03-09 16:52:27.875 069 12522.70 58.10 55290.28 88888.00 2008-03-09 16:52:28.000 069 12522.70 58.08 55290.28 88888.00 2008-03-09 16:52:28.125 069 12522.83 58.15 55290.28 88888.00 2008-03-09 16:52:28.250 069 12522.85 58.15 55290.28 88888.00 2008-03-09 16:52:28.375 069 12522.80 58.12 55290.25 88888.00 2008-03-09 16:52:28.500 069 12522.83 58.15 55290.28 88888.00 2008-03-09 16:52:28.625 069 12522.85 58.15 55290.25 88888.00 2008-03-09 16:52:28.750 069 12522.88 58.17 55290.28 88888.00 2008-03-09 16:52:28.875 069 12522.85 58.15 55290.25 88888.00 2008-03-09 16:52:29.000 069 12522.90 58.12 55290.25 88888.00 2008-03-09 16:52:29.125 069 12523.00 58.15 55290.25 88888.00 2008-03-09 16:52:29.250 069 12523.05 58.17 55290.25 88888.00 2008-03-09 16:52:29.375 069 12523.12 58.20 55290.25 88888.00 2008-03-09 16:52:29.500 069 12523.12 58.20 55290.25 88888.00 2008-03-09 16:52:29.625 069 12523.25 58.23 55290.25 88888.00 2008-03-09 16:52:29.750 069 12523.27 58.15 55290.25 88888.00 2008-03-09 16:52:29.875 069 12523.25 58.10 55290.25 88888.00 2008-03-09 16:52:30.000 069 12523.27 58.12 55290.28 88888.00 2008-03-09 16:52:30.125 069 12523.30 58.12 55290.25 88888.00 2008-03-09 16:52:30.250 069 12523.35 58.12 55290.28 88888.00 2008-03-09 16:52:30.375 069 12523.40 58.23 55290.30 88888.00 2008-03-09 16:52:30.500 069 12523.35 58.12 55290.30 88888.00 2008-03-09 16:52:30.625 069 12523.38 58.08 55290.30 88888.00 2008-03-09 16:52:30.750 069 12523.42 58.08 55290.30 88888.00 2008-03-09 16:52:30.875 069 12523.52 58.08 55290.32 88888.00 2008-03-09 16:52:31.000 069 12523.58 58.05 55290.30 88888.00 2008-03-09 16:52:31.125 069 12523.65 57.98 55290.25 88888.00 2008-03-09 16:52:31.250 069 12523.67 57.98 55290.30 88888.00 2008-03-09 16:52:31.375 069 12523.77 58.02 55290.28 88888.00 2008-03-09 16:52:31.500 069 12523.83 58.02 55290.28 88888.00 2008-03-09 16:52:31.625 069 12523.83 58.02 55290.30 88888.00 2008-03-09 16:52:31.750 069 12523.83 58.00 55290.28 88888.00 2008-03-09 16:52:31.875 069 12523.83 57.95 55290.25 88888.00 2008-03-09 16:52:32.000 069 12523.90 57.98 55290.28 88888.00 2008-03-09 16:52:32.125 069 12523.90 58.00 55290.30 88888.00 2008-03-09 16:52:32.250 069 12523.92 57.95 55290.30 88888.00 2008-03-09 16:52:32.375 069 12523.90 57.90 55290.28 88888.00 2008-03-09 16:52:32.500 069 12523.90 57.90 55290.28 88888.00 2008-03-09 16:52:32.625 069 12523.92 57.98 55290.28 88888.00 2008-03-09 16:52:32.750 069 12524.02 57.98 55290.28 88888.00 2008-03-09 16:52:32.875 069 12524.17 58.05 55290.32 88888.00 2008-03-09 16:52:33.000 069 12524.30 58.05 55290.30 88888.00 2008-03-09 16:52:33.125 069 12524.20 57.92 55290.28 88888.00 2008-03-09 16:52:33.250 069 12524.23 57.90 55290.30 88888.00 2008-03-09 16:52:33.375 069 12524.23 57.92 55290.28 88888.00 2008-03-09 16:52:33.500 069 12524.27 57.95 55290.35 88888.00 2008-03-09 16:52:33.625 069 12524.33 57.95 55290.32 88888.00 2008-03-09 16:52:33.750 069 12524.40 58.00 55290.35 88888.00 2008-03-09 16:52:33.875 069 12524.33 57.90 55290.28 88888.00 2008-03-09 16:52:34.000 069 12524.35 57.83 55290.28 88888.00 2008-03-09 16:52:34.125 069 12524.42 57.88 55290.30 88888.00 2008-03-09 16:52:34.250 069 12524.35 57.88 55290.30 88888.00 2008-03-09 16:52:34.375 069 12524.48 57.83 55290.30 88888.00 2008-03-09 16:52:34.500 069 12524.55 57.83 55290.30 88888.00 2008-03-09 16:52:34.625 069 12524.60 57.85 55290.35 88888.00 2008-03-09 16:52:34.750 069 12524.58 57.77 55290.30 88888.00 2008-03-09 16:52:34.875 069 12524.67 57.77 55290.32 88888.00 2008-03-09 16:52:35.000 069 12524.70 57.80 55290.30 88888.00 2008-03-09 16:52:35.125 069 12524.75 57.83 55290.30 88888.00 2008-03-09 16:52:35.250 069 12524.73 57.80 55290.35 88888.00 2008-03-09 16:52:35.375 069 12524.77 57.80 55290.38 88888.00 2008-03-09 16:52:35.500 069 12524.88 57.80 55290.35 88888.00 2008-03-09 16:52:35.625 069 12524.88 57.77 55290.35 88888.00 2008-03-09 16:52:35.750 069 12524.90 57.77 55290.38 88888.00 2008-03-09 16:52:35.875 069 12524.90 57.75 55290.38 88888.00 2008-03-09 16:52:36.000 069 12524.98 57.73 55290.35 88888.00 2008-03-09 16:52:36.125 069 12525.02 57.75 55290.38 88888.00 2008-03-09 16:52:36.250 069 12525.00 57.73 55290.40 88888.00 2008-03-09 16:52:36.375 069 12525.05 57.70 55290.45 88888.00 2008-03-09 16:52:36.500 069 12525.17 57.65 55290.43 88888.00 2008-03-09 16:52:36.625 069 12525.23 57.65 55290.40 88888.00 2008-03-09 16:52:36.750 069 12525.23 57.60 55290.43 88888.00 2008-03-09 16:52:36.875 069 12525.23 57.60 55290.43 88888.00 2008-03-09 16:52:37.000 069 12525.25 57.65 55290.43 88888.00 2008-03-09 16:52:37.125 069 12525.23 57.60 55290.43 88888.00 2008-03-09 16:52:37.250 069 12525.30 57.60 55290.47 88888.00 2008-03-09 16:52:37.375 069 12525.42 57.65 55290.50 88888.00 2008-03-09 16:52:37.500 069 12525.35 57.58 55290.45 88888.00 2008-03-09 16:52:37.625 069 12525.33 57.55 55290.43 88888.00 2008-03-09 16:52:37.750 069 12525.33 57.58 55290.47 88888.00 2008-03-09 16:52:37.875 069 12525.33 57.55 55290.47 88888.00 2008-03-09 16:52:38.000 069 12525.33 57.48 55290.47 88888.00 2008-03-09 16:52:38.125 069 12525.42 57.52 55290.55 88888.00 2008-03-09 16:52:38.250 069 12525.38 57.42 55290.55 88888.00 2008-03-09 16:52:38.375 069 12525.40 57.38 55290.53 88888.00 2008-03-09 16:52:38.500 069 12525.50 57.50 55290.53 88888.00 2008-03-09 16:52:38.625 069 12525.55 57.55 55290.55 88888.00 2008-03-09 16:52:38.750 069 12525.58 57.48 55290.57 88888.00 2008-03-09 16:52:38.875 069 12525.52 57.38 55290.55 88888.00 2008-03-09 16:52:39.000 069 12525.55 57.30 55290.55 88888.00 2008-03-09 16:52:39.125 069 12525.60 57.33 55290.60 88888.00 2008-03-09 16:52:39.250 069 12525.67 57.27 55290.65 88888.00 2008-03-09 16:52:39.375 069 12525.67 57.30 55290.62 88888.00 2008-03-09 16:52:39.500 069 12525.65 57.33 55290.62 88888.00 2008-03-09 16:52:39.625 069 12525.60 57.25 55290.60 88888.00 2008-03-09 16:52:39.750 069 12525.67 57.15 55290.60 88888.00 2008-03-09 16:52:39.875 069 12525.67 57.17 55290.62 88888.00 2008-03-09 16:52:40.000 069 12525.60 57.10 55290.60 88888.00 2008-03-09 16:52:40.125 069 12525.60 57.05 55290.65 88888.00 2008-03-09 16:52:40.250 069 12525.60 57.02 55290.62 88888.00 2008-03-09 16:52:40.375 069 12525.70 57.05 55290.62 88888.00 2008-03-09 16:52:40.500 069 12525.77 57.05 55290.70 88888.00 2008-03-09 16:52:40.625 069 12525.73 56.95 55290.65 88888.00 2008-03-09 16:52:40.750 069 12525.75 56.90 55290.68 88888.00 2008-03-09 16:52:40.875 069 12525.77 56.92 55290.72 88888.00 2008-03-09 16:52:41.000 069 12525.80 56.85 55290.72 88888.00 2008-03-09 16:52:41.125 069 12525.90 56.88 55290.80 88888.00 2008-03-09 16:52:41.250 069 12525.90 56.83 55290.78 88888.00 2008-03-09 16:52:41.375 069 12525.98 56.80 55290.78 88888.00 2008-03-09 16:52:41.500 069 12525.92 56.77 55290.78 88888.00 2008-03-09 16:52:41.625 069 12525.85 56.73 55290.82 88888.00 2008-03-09 16:52:41.750 069 12525.85 56.65 55290.82 88888.00 2008-03-09 16:52:41.875 069 12525.95 56.67 55290.82 88888.00 2008-03-09 16:52:42.000 069 12525.92 56.65 55290.82 88888.00 2008-03-09 16:52:42.125 069 12525.92 56.58 55290.82 88888.00 2008-03-09 16:52:42.250 069 12525.88 56.50 55290.80 88888.00 2008-03-09 16:52:42.375 069 12526.05 56.55 55290.80 88888.00 2008-03-09 16:52:42.500 069 12526.20 56.60 55290.88 88888.00 2008-03-09 16:52:42.625 069 12526.15 56.55 55290.88 88888.00 2008-03-09 16:52:42.750 069 12526.12 56.50 55290.85 88888.00 2008-03-09 16:52:42.875 069 12526.15 56.45 55290.85 88888.00 2008-03-09 16:52:43.000 069 12526.20 56.50 55290.90 88888.00 2008-03-09 16:52:43.125 069 12526.27 56.52 55290.95 88888.00 2008-03-09 16:52:43.250 069 12526.25 56.35 55290.93 88888.00 2008-03-09 16:52:43.375 069 12526.25 56.27 55290.90 88888.00 2008-03-09 16:52:43.500 069 12526.27 56.25 55290.95 88888.00 2008-03-09 16:52:43.625 069 12526.38 56.30 55290.97 88888.00 2008-03-09 16:52:43.750 069 12526.40 56.25 55290.97 88888.00 2008-03-09 16:52:43.875 069 12526.40 56.23 55290.97 88888.00 2008-03-09 16:52:44.000 069 12526.38 56.17 55290.97 88888.00 2008-03-09 16:52:44.125 069 12526.33 56.12 55290.95 88888.00 2008-03-09 16:52:44.250 069 12526.35 56.10 55290.97 88888.00 2008-03-09 16:52:44.375 069 12526.42 56.12 55291.00 88888.00 2008-03-09 16:52:44.500 069 12526.52 56.08 55291.03 88888.00 2008-03-09 16:52:44.625 069 12526.58 56.05 55291.05 88888.00 2008-03-09 16:52:44.750 069 12526.58 56.02 55291.03 88888.00 2008-03-09 16:52:44.875 069 12526.58 56.00 55291.05 88888.00 2008-03-09 16:52:45.000 069 12526.65 55.98 55291.00 88888.00 2008-03-09 16:52:45.125 069 12526.70 55.90 55291.05 88888.00 2008-03-09 16:52:45.250 069 12526.77 55.83 55291.05 88888.00 2008-03-09 16:52:45.375 069 12526.88 55.80 55291.05 88888.00 2008-03-09 16:52:45.500 069 12526.88 55.80 55291.05 88888.00 2008-03-09 16:52:45.625 069 12526.83 55.73 55291.07 88888.00 2008-03-09 16:52:45.750 069 12526.80 55.65 55291.07 88888.00 2008-03-09 16:52:45.875 069 12526.80 55.67 55291.10 88888.00 2008-03-09 16:52:46.000 069 12526.83 55.62 55291.15 88888.00 2008-03-09 16:52:46.125 069 12526.92 55.55 55291.20 88888.00 2008-03-09 16:52:46.250 069 12526.92 55.48 55291.18 88888.00 2008-03-09 16:52:46.375 069 12526.98 55.50 55291.18 88888.00 2008-03-09 16:52:46.500 069 12527.02 55.48 55291.22 88888.00 2008-03-09 16:52:46.625 069 12527.00 55.38 55291.22 88888.00 2008-03-09 16:52:46.750 069 12527.02 55.38 55291.22 88888.00 2008-03-09 16:52:46.875 069 12526.98 55.35 55291.25 88888.00 2008-03-09 16:52:47.000 069 12527.02 55.27 55291.25 88888.00 2008-03-09 16:52:47.125 069 12527.10 55.23 55291.28 88888.00 2008-03-09 16:52:47.250 069 12527.02 55.17 55291.30 88888.00 2008-03-09 16:52:47.375 069 12527.05 55.23 55291.32 88888.00 2008-03-09 16:52:47.500 069 12527.05 55.15 55291.32 88888.00 2008-03-09 16:52:47.625 069 12527.10 55.15 55291.32 88888.00 2008-03-09 16:52:47.750 069 12527.08 55.08 55291.35 88888.00 2008-03-09 16:52:47.875 069 12527.02 54.98 55291.32 88888.00 2008-03-09 16:52:48.000 069 12527.02 54.90 55291.30 88888.00 2008-03-09 16:52:48.125 069 12527.05 54.90 55291.32 88888.00 2008-03-09 16:52:48.250 069 12527.12 54.90 55291.40 88888.00 2008-03-09 16:52:48.375 069 12527.15 54.88 55291.40 88888.00 2008-03-09 16:52:48.500 069 12527.15 54.83 55291.45 88888.00 2008-03-09 16:52:48.625 069 12527.15 54.88 55291.47 88888.00 2008-03-09 16:52:48.750 069 12527.17 54.80 55291.47 88888.00 2008-03-09 16:52:48.875 069 12527.20 54.75 55291.47 88888.00 2008-03-09 16:52:49.000 069 12527.17 54.67 55291.47 88888.00 2008-03-09 16:52:49.125 069 12527.15 54.65 55291.47 88888.00 2008-03-09 16:52:49.250 069 12527.17 54.60 55291.50 88888.00 2008-03-09 16:52:49.375 069 12527.23 54.58 55291.50 88888.00 2008-03-09 16:52:49.500 069 12527.20 54.50 55291.50 88888.00 2008-03-09 16:52:49.625 069 12527.17 54.45 55291.55 88888.00 2008-03-09 16:52:49.750 069 12527.17 54.45 55291.55 88888.00 2008-03-09 16:52:49.875 069 12527.23 54.42 55291.57 88888.00 2008-03-09 16:52:50.000 069 12527.27 54.33 55291.60 88888.00 2008-03-09 16:52:50.125 069 12527.23 54.30 55291.60 88888.00 2008-03-09 16:52:50.250 069 12527.17 54.27 55291.62 88888.00 2008-03-09 16:52:50.375 069 12527.20 54.25 55291.62 88888.00 2008-03-09 16:52:50.500 069 12527.20 54.20 55291.65 88888.00 2008-03-09 16:52:50.625 069 12527.20 54.15 55291.65 88888.00 2008-03-09 16:52:50.750 069 12527.20 54.08 55291.65 88888.00 2008-03-09 16:52:50.875 069 12527.17 54.02 55291.65 88888.00 2008-03-09 16:52:51.000 069 12527.12 54.00 55291.70 88888.00 2008-03-09 16:52:51.125 069 12527.10 53.98 55291.72 88888.00 2008-03-09 16:52:51.250 069 12527.15 53.88 55291.72 88888.00 2008-03-09 16:52:51.375 069 12527.20 53.90 55291.72 88888.00 2008-03-09 16:52:51.500 069 12527.23 53.90 55291.78 88888.00 2008-03-09 16:52:51.625 069 12527.20 53.85 55291.78 88888.00 2008-03-09 16:52:51.750 069 12527.15 53.80 55291.78 88888.00 2008-03-09 16:52:51.875 069 12527.15 53.73 55291.78 88888.00 2008-03-09 16:52:52.000 069 12527.17 53.75 55291.80 88888.00 2008-03-09 16:52:52.125 069 12527.10 53.73 55291.88 88888.00 2008-03-09 16:52:52.250 069 12527.12 53.67 55291.90 88888.00 2008-03-09 16:52:52.375 069 12527.15 53.67 55291.93 88888.00 2008-03-09 16:52:52.500 069 12527.12 53.65 55291.95 88888.00 2008-03-09 16:52:52.625 069 12527.05 53.55 55291.95 88888.00 2008-03-09 16:52:52.750 069 12526.98 53.50 55291.93 88888.00 2008-03-09 16:52:52.875 069 12527.05 53.50 55291.97 88888.00 2008-03-09 16:52:53.000 069 12527.10 53.45 55291.97 88888.00 2008-03-09 16:52:53.125 069 12527.05 53.40 55291.97 88888.00 2008-03-09 16:52:53.250 069 12527.00 53.35 55292.00 88888.00 2008-03-09 16:52:53.375 069 12527.00 53.30 55292.00 88888.00 2008-03-09 16:52:53.500 069 12527.00 53.33 55292.05 88888.00 2008-03-09 16:52:53.625 069 12527.05 53.33 55292.10 88888.00 2008-03-09 16:52:53.750 069 12526.90 53.23 55292.07 88888.00 2008-03-09 16:52:53.875 069 12526.83 53.12 55292.07 88888.00 2008-03-09 16:52:54.000 069 12526.85 53.08 55292.12 88888.00 2008-03-09 16:52:54.125 069 12526.90 53.10 55292.15 88888.00 2008-03-09 16:52:54.250 069 12526.88 53.05 55292.15 88888.00 2008-03-09 16:52:54.375 069 12526.88 53.00 55292.12 88888.00 2008-03-09 16:52:54.500 069 12526.90 52.98 55292.15 88888.00 2008-03-09 16:52:54.625 069 12526.92 53.00 55292.20 88888.00 2008-03-09 16:52:54.750 069 12526.85 53.00 55292.28 88888.00 2008-03-09 16:52:54.875 069 12526.80 52.98 55292.28 88888.00 2008-03-09 16:52:55.000 069 12526.80 52.85 55292.22 88888.00 2008-03-09 16:52:55.125 069 12526.80 52.77 55292.25 88888.00 2008-03-09 16:52:55.250 069 12526.80 52.77 55292.30 88888.00 2008-03-09 16:52:55.375 069 12526.83 52.77 55292.32 88888.00 2008-03-09 16:52:55.500 069 12526.83 52.70 55292.32 88888.00 2008-03-09 16:52:55.625 069 12526.75 52.62 55292.32 88888.00 2008-03-09 16:52:55.750 069 12526.67 52.60 55292.38 88888.00 2008-03-09 16:52:55.875 069 12526.65 52.55 55292.38 88888.00 2008-03-09 16:52:56.000 069 12526.62 52.52 55292.43 88888.00 2008-03-09 16:52:56.125 069 12526.60 52.50 55292.43 88888.00 2008-03-09 16:52:56.250 069 12526.58 52.50 55292.45 88888.00 2008-03-09 16:52:56.375 069 12526.60 52.50 55292.45 88888.00 2008-03-09 16:52:56.500 069 12526.55 52.52 55292.50 88888.00 2008-03-09 16:52:56.625 069 12526.48 52.38 55292.45 88888.00 2008-03-09 16:52:56.750 069 12526.45 52.27 55292.47 88888.00 2008-03-09 16:52:56.875 069 12526.48 52.20 55292.53 88888.00 2008-03-09 16:52:57.000 069 12526.50 52.17 55292.53 88888.00 2008-03-09 16:52:57.125 069 12526.45 52.20 55292.57 88888.00 2008-03-09 16:52:57.250 069 12526.50 52.15 55292.62 88888.00 2008-03-09 16:52:57.375 069 12526.55 52.15 55292.62 88888.00 2008-03-09 16:52:57.500 069 12526.45 52.12 55292.62 88888.00 2008-03-09 16:52:57.625 069 12526.40 52.12 55292.65 88888.00 2008-03-09 16:52:57.750 069 12526.40 52.08 55292.68 88888.00 2008-03-09 16:52:57.875 069 12526.35 52.05 55292.72 88888.00 2008-03-09 16:52:58.000 069 12526.35 52.08 55292.72 88888.00 2008-03-09 16:52:58.125 069 12526.30 52.00 55292.75 88888.00 2008-03-09 16:52:58.250 069 12526.33 51.98 55292.78 88888.00 2008-03-09 16:52:58.375 069 12526.38 51.98 55292.80 88888.00 2008-03-09 16:52:58.500 069 12526.35 51.95 55292.82 88888.00 2008-03-09 16:52:58.625 069 12526.27 51.85 55292.80 88888.00 2008-03-09 16:52:58.750 069 12526.23 51.83 55292.82 88888.00 2008-03-09 16:52:58.875 069 12526.17 51.80 55292.82 88888.00 2008-03-09 16:52:59.000 069 12526.10 51.75 55292.82 88888.00 2008-03-09 16:52:59.125 069 12526.10 51.73 55292.85 88888.00 2008-03-09 16:52:59.250 069 12526.08 51.70 55292.88 88888.00 2008-03-09 16:52:59.375 069 12526.05 51.60 55292.88 88888.00 2008-03-09 16:52:59.500 069 12525.98 51.52 55292.88 88888.00 2008-03-09 16:52:59.625 069 12525.98 51.58 55292.90 88888.00 2008-03-09 16:52:59.750 069 12525.98 51.52 55292.93 88888.00 2008-03-09 16:52:59.875 069 12525.95 51.50 55292.93 88888.00 2008-03-09 16:53:00.000 069 12525.88 51.40 55292.93 88888.00 2008-03-09 16:53:00.125 069 12525.83 51.38 55292.95 88888.00 2008-03-09 16:53:00.250 069 12525.80 51.40 55293.00 88888.00 2008-03-09 16:53:00.375 069 12525.83 51.42 55293.05 88888.00 2008-03-09 16:53:00.500 069 12525.77 51.38 55293.05 88888.00 2008-03-09 16:53:00.625 069 12525.80 51.30 55293.05 88888.00 2008-03-09 16:53:00.750 069 12525.83 51.25 55293.05 88888.00 2008-03-09 16:53:00.875 069 12525.83 51.23 55293.10 88888.00 2008-03-09 16:53:01.000 069 12525.73 51.25 55293.10 88888.00 2008-03-09 16:53:01.125 069 12525.65 51.17 55293.10 88888.00 2008-03-09 16:53:01.250 069 12525.62 51.15 55293.15 88888.00 2008-03-09 16:53:01.375 069 12525.60 51.12 55293.18 88888.00 2008-03-09 16:53:01.500 069 12525.55 51.12 55293.20 88888.00 2008-03-09 16:53:01.625 069 12525.60 51.10 55293.20 88888.00 2008-03-09 16:53:01.750 069 12525.60 51.02 55293.18 88888.00 2008-03-09 16:53:01.875 069 12525.55 50.98 55293.22 88888.00 2008-03-09 16:53:02.000 069 12525.45 50.92 55293.22 88888.00 2008-03-09 16:53:02.125 069 12525.40 50.92 55293.28 88888.00 2008-03-09 16:53:02.250 069 12525.40 50.90 55293.35 88888.00 2008-03-09 16:53:02.375 069 12525.52 50.92 55293.38 88888.00 2008-03-09 16:53:02.500 069 12525.52 50.90 55293.35 88888.00 2008-03-09 16:53:02.625 069 12525.42 50.80 55293.35 88888.00 2008-03-09 16:53:02.750 069 12525.30 50.67 55293.35 88888.00 2008-03-09 16:53:02.875 069 12525.30 50.67 55293.40 88888.00 2008-03-09 16:53:03.000 069 12525.27 50.65 55293.38 88888.00 2008-03-09 16:53:03.125 069 12525.27 50.65 55293.40 88888.00 2008-03-09 16:53:03.250 069 12525.25 50.62 55293.45 88888.00 2008-03-09 16:53:03.375 069 12525.20 50.55 55293.43 88888.00 2008-03-09 16:53:03.500 069 12525.15 50.55 55293.45 88888.00 2008-03-09 16:53:03.625 069 12525.17 50.60 55293.50 88888.00 2008-03-09 16:53:03.750 069 12525.15 50.52 55293.53 88888.00 2008-03-09 16:53:03.875 069 12525.05 50.48 55293.53 88888.00 2008-03-09 16:53:04.000 069 12525.10 50.48 55293.55 88888.00 2008-03-09 16:53:04.125 069 12525.08 50.45 55293.60 88888.00 2008-03-09 16:53:04.250 069 12525.00 50.38 55293.60 88888.00 2008-03-09 16:53:04.375 069 12525.02 50.33 55293.60 88888.00 2008-03-09 16:53:04.500 069 12525.05 50.30 55293.60 88888.00 2008-03-09 16:53:04.625 069 12525.00 50.30 55293.62 88888.00 2008-03-09 16:53:04.750 069 12524.90 50.17 55293.62 88888.00 2008-03-09 16:53:04.875 069 12524.88 50.15 55293.65 88888.00 2008-03-09 16:53:05.000 069 12524.85 50.17 55293.68 88888.00 2008-03-09 16:53:05.125 069 12524.77 50.10 55293.70 88888.00 2008-03-09 16:53:05.250 069 12524.80 50.08 55293.70 88888.00 2008-03-09 16:53:05.375 069 12524.77 50.08 55293.72 88888.00 2008-03-09 16:53:05.500 069 12524.65 50.05 55293.75 88888.00 2008-03-09 16:53:05.625 069 12524.58 49.95 55293.75 88888.00 2008-03-09 16:53:05.750 069 12524.62 49.90 55293.78 88888.00 2008-03-09 16:53:05.875 069 12524.67 49.85 55293.80 88888.00 2008-03-09 16:53:06.000 069 12524.62 49.80 55293.82 88888.00 2008-03-09 16:53:06.125 069 12524.60 49.80 55293.85 88888.00 2008-03-09 16:53:06.250 069 12524.52 49.80 55293.93 88888.00 2008-03-09 16:53:06.375 069 12524.45 49.75 55293.93 88888.00 2008-03-09 16:53:06.500 069 12524.45 49.73 55293.95 88888.00 2008-03-09 16:53:06.625 069 12524.45 49.67 55293.93 88888.00 2008-03-09 16:53:06.750 069 12524.45 49.65 55293.93 88888.00 2008-03-09 16:53:06.875 069 12524.33 49.62 55293.97 88888.00 2008-03-09 16:53:07.000 069 12524.25 49.58 55293.97 88888.00 2008-03-09 16:53:07.125 069 12524.30 49.58 55293.97 88888.00 2008-03-09 16:53:07.250 069 12524.23 49.48 55294.00 88888.00 2008-03-09 16:53:07.375 069 12524.23 49.40 55294.00 88888.00 2008-03-09 16:53:07.500 069 12524.20 49.38 55294.00 88888.00 2008-03-09 16:53:07.625 069 12524.12 49.35 55294.00 88888.00 2008-03-09 16:53:07.750 069 12524.10 49.33 55294.05 88888.00 2008-03-09 16:53:07.875 069 12524.12 49.30 55294.05 88888.00 2008-03-09 16:53:08.000 069 12524.12 49.23 55294.05 88888.00 2008-03-09 16:53:08.125 069 12524.05 49.20 55294.07 88888.00 2008-03-09 16:53:08.250 069 12524.05 49.23 55294.12 88888.00 2008-03-09 16:53:08.375 069 12524.02 49.23 55294.12 88888.00 2008-03-09 16:53:08.500 069 12523.95 49.17 55294.12 88888.00 2008-03-09 16:53:08.625 069 12523.85 49.10 55294.12 88888.00 2008-03-09 16:53:08.750 069 12523.92 49.12 55294.18 88888.00 2008-03-09 16:53:08.875 069 12523.88 49.08 55294.20 88888.00 2008-03-09 16:53:09.000 069 12523.77 48.98 55294.18 88888.00 2008-03-09 16:53:09.125 069 12523.67 48.98 55294.20 88888.00 2008-03-09 16:53:09.250 069 12523.67 48.92 55294.25 88888.00 2008-03-09 16:53:09.375 069 12523.65 48.90 55294.20 88888.00 2008-03-09 16:53:09.500 069 12523.50 48.85 55294.20 88888.00 2008-03-09 16:53:09.625 069 12523.50 48.88 55294.25 88888.00 2008-03-09 16:53:09.750 069 12523.48 48.83 55294.25 88888.00 2008-03-09 16:53:09.875 069 12523.50 48.75 55294.28 88888.00 2008-03-09 16:53:10.000 069 12523.55 48.73 55294.28 88888.00 2008-03-09 16:53:10.125 069 12523.52 48.73 55294.35 88888.00 2008-03-09 16:53:10.250 069 12523.48 48.73 55294.38 88888.00 2008-03-09 16:53:10.375 069 12523.45 48.70 55294.35 88888.00 2008-03-09 16:53:10.500 069 12523.33 48.67 55294.38 88888.00 2008-03-09 16:53:10.625 069 12523.33 48.67 55294.40 88888.00 2008-03-09 16:53:10.750 069 12523.27 48.62 55294.40 88888.00 2008-03-09 16:53:10.875 069 12523.25 48.55 55294.40 88888.00 2008-03-09 16:53:11.000 069 12523.17 48.48 55294.43 88888.00 2008-03-09 16:53:11.125 069 12523.15 48.42 55294.47 88888.00 2008-03-09 16:53:11.250 069 12523.15 48.45 55294.53 88888.00 2008-03-09 16:53:11.375 069 12523.20 48.48 55294.53 88888.00 2008-03-09 16:53:11.500 069 12523.12 48.40 55294.53 88888.00 2008-03-09 16:53:11.625 069 12523.08 48.35 55294.53 88888.00 2008-03-09 16:53:11.750 069 12522.98 48.27 55294.53 88888.00 2008-03-09 16:53:11.875 069 12522.92 48.23 55294.50 88888.00 2008-03-09 16:53:12.000 069 12522.83 48.15 55294.50 88888.00 2008-03-09 16:53:12.125 069 12522.77 48.12 55294.53 88888.00 2008-03-09 16:53:12.250 069 12522.77 48.10 55294.55 88888.00 2008-03-09 16:53:12.375 069 12522.80 48.08 55294.55 88888.00 2008-03-09 16:53:12.500 069 12522.80 48.00 55294.53 88888.00 2008-03-09 16:53:12.625 069 12522.75 48.00 55294.57 88888.00 2008-03-09 16:53:12.750 069 12522.73 48.00 55294.57 88888.00 2008-03-09 16:53:12.875 069 12522.65 47.98 55294.60 88888.00 2008-03-09 16:53:13.000 069 12522.62 47.92 55294.60 88888.00 2008-03-09 16:53:13.125 069 12522.58 47.92 55294.65 88888.00 2008-03-09 16:53:13.250 069 12522.50 47.88 55294.65 88888.00 2008-03-09 16:53:13.375 069 12522.45 47.88 55294.68 88888.00 2008-03-09 16:53:13.500 069 12522.45 47.80 55294.68 88888.00 2008-03-09 16:53:13.625 069 12522.42 47.73 55294.65 88888.00 2008-03-09 16:53:13.750 069 12522.38 47.73 55294.70 88888.00 2008-03-09 16:53:13.875 069 12522.35 47.73 55294.72 88888.00 2008-03-09 16:53:14.000 069 12522.38 47.73 55294.72 88888.00 2008-03-09 16:53:14.125 069 12522.35 47.67 55294.72 88888.00 2008-03-09 16:53:14.250 069 12522.27 47.55 55294.72 88888.00 2008-03-09 16:53:14.375 069 12522.25 47.50 55294.72 88888.00 2008-03-09 16:53:14.500 069 12522.17 47.50 55294.75 88888.00 2008-03-09 16:53:14.625 069 12522.23 47.55 55294.78 88888.00 2008-03-09 16:53:14.750 069 12522.10 47.45 55294.80 88888.00 2008-03-09 16:53:14.875 069 12522.00 47.40 55294.80 88888.00 2008-03-09 16:53:15.000 069 12522.00 47.40 55294.78 88888.00 2008-03-09 16:53:15.125 069 12521.98 47.35 55294.82 88888.00 2008-03-09 16:53:15.250 069 12521.95 47.25 55294.82 88888.00 2008-03-09 16:53:15.375 069 12521.92 47.27 55294.85 88888.00 2008-03-09 16:53:15.500 069 12521.90 47.27 55294.88 88888.00 2008-03-09 16:53:15.625 069 12521.80 47.20 55294.88 88888.00 2008-03-09 16:53:15.750 069 12521.80 47.20 55294.90 88888.00 2008-03-09 16:53:15.875 069 12521.80 47.17 55294.90 88888.00 2008-03-09 16:53:16.000 069 12521.83 47.20 55294.90 88888.00 2008-03-09 16:53:16.125 069 12521.85 47.15 55294.90 88888.00 2008-03-09 16:53:16.250 069 12521.80 47.05 55294.90 88888.00 2008-03-09 16:53:16.375 069 12521.75 47.00 55294.93 88888.00 2008-03-09 16:53:16.500 069 12521.73 46.95 55294.93 88888.00 2008-03-09 16:53:16.625 069 12521.60 46.88 55294.93 88888.00 2008-03-09 16:53:16.750 069 12521.58 46.90 55295.00 88888.00 2008-03-09 16:53:16.875 069 12521.55 46.88 55294.97 88888.00 2008-03-09 16:53:17.000 069 12521.55 46.88 55295.00 88888.00 2008-03-09 16:53:17.125 069 12521.58 46.85 55295.03 88888.00 2008-03-09 16:53:17.250 069 12521.48 46.73 55294.97 88888.00 2008-03-09 16:53:17.375 069 12521.38 46.70 55294.97 88888.00 2008-03-09 16:53:17.500 069 12521.35 46.65 55294.95 88888.00 2008-03-09 16:53:17.625 069 12521.35 46.73 55295.00 88888.00 2008-03-09 16:53:17.750 069 12521.35 46.75 55295.05 88888.00 2008-03-09 16:53:17.875 069 12521.20 46.70 55295.05 88888.00 2008-03-09 16:53:18.000 069 12521.20 46.70 55295.07 88888.00 2008-03-09 16:53:18.125 069 12521.20 46.60 55295.05 88888.00 2008-03-09 16:53:18.250 069 12521.08 46.52 55295.07 88888.00 2008-03-09 16:53:18.375 069 12521.08 46.45 55295.10 88888.00 2008-03-09 16:53:18.500 069 12521.00 46.40 55295.10 88888.00 2008-03-09 16:53:18.625 069 12520.98 46.42 55295.10 88888.00 2008-03-09 16:53:18.750 069 12520.95 46.40 55295.12 88888.00 2008-03-09 16:53:18.875 069 12520.92 46.40 55295.12 88888.00 2008-03-09 16:53:19.000 069 12520.92 46.42 55295.15 88888.00 2008-03-09 16:53:19.125 069 12520.88 46.40 55295.15 88888.00 2008-03-09 16:53:19.250 069 12520.83 46.30 55295.12 88888.00 2008-03-09 16:53:19.375 069 12520.83 46.25 55295.12 88888.00 2008-03-09 16:53:19.500 069 12520.80 46.17 55295.10 88888.00 2008-03-09 16:53:19.625 069 12520.70 46.15 55295.12 88888.00 2008-03-09 16:53:19.750 069 12520.65 46.15 55295.15 88888.00 2008-03-09 16:53:19.875 069 12520.60 46.15 55295.18 88888.00 2008-03-09 16:53:20.000 069 12520.60 46.15 55295.20 88888.00 2008-03-09 16:53:20.125 069 12520.62 46.15 55295.20 88888.00 2008-03-09 16:53:20.250 069 12520.58 46.08 55295.18 88888.00 2008-03-09 16:53:20.375 069 12520.60 46.08 55295.20 88888.00 2008-03-09 16:53:20.500 069 12520.50 45.98 55295.20 88888.00 2008-03-09 16:53:20.625 069 12520.38 45.92 55295.20 88888.00 2008-03-09 16:53:20.750 069 12520.40 46.00 55295.28 88888.00 2008-03-09 16:53:20.875 069 12520.50 46.02 55295.30 88888.00 2008-03-09 16:53:21.000 069 12520.45 45.95 55295.22 88888.00 2008-03-09 16:53:21.125 069 12520.35 45.90 55295.25 88888.00 2008-03-09 16:53:21.250 069 12520.30 45.88 55295.30 88888.00 2008-03-09 16:53:21.375 069 12520.40 45.85 55295.32 88888.00 2008-03-09 16:53:21.500 069 12520.38 45.85 55295.32 88888.00 2008-03-09 16:53:21.625 069 12520.17 45.73 55295.25 88888.00 2008-03-09 16:53:21.750 069 12520.08 45.67 55295.25 88888.00 2008-03-09 16:53:21.875 069 12520.10 45.73 55295.28 88888.00 2008-03-09 16:53:22.000 069 12520.02 45.70 55295.28 88888.00 2008-03-09 16:53:22.125 069 12519.95 45.67 55295.30 88888.00 2008-03-09 16:53:22.250 069 12519.92 45.70 55295.30 88888.00 2008-03-09 16:53:22.375 069 12520.00 45.70 55295.35 88888.00 2008-03-09 16:53:22.500 069 12519.98 45.67 55295.35 88888.00 2008-03-09 16:53:22.625 069 12519.85 45.58 55295.30 88888.00 2008-03-09 16:53:22.750 069 12519.83 45.60 55295.32 88888.00 2008-03-09 16:53:22.875 069 12519.73 45.55 55295.30 88888.00 2008-03-09 16:53:23.000 069 12519.65 45.50 55295.28 88888.00 2008-03-09 16:53:23.125 069 12519.67 45.52 55295.30 88888.00 2008-03-09 16:53:23.250 069 12519.52 45.45 55295.32 88888.00 2008-03-09 16:53:23.375 069 12519.50 45.45 55295.32 88888.00 2008-03-09 16:53:23.500 069 12519.52 45.50 55295.32 88888.00 2008-03-09 16:53:23.625 069 12519.48 45.45 55295.30 88888.00 2008-03-09 16:53:23.750 069 12519.45 45.42 55295.38 88888.00 2008-03-09 16:53:23.875 069 12519.48 45.45 55295.40 88888.00 2008-03-09 16:53:24.000 069 12519.45 45.45 55295.43 88888.00 2008-03-09 16:53:24.125 069 12519.38 45.42 55295.43 88888.00 2008-03-09 16:53:24.250 069 12519.30 45.38 55295.40 88888.00 2008-03-09 16:53:24.375 069 12519.27 45.33 55295.40 88888.00 2008-03-09 16:53:24.500 069 12519.33 45.35 55295.40 88888.00 2008-03-09 16:53:24.625 069 12519.30 45.35 55295.45 88888.00 2008-03-09 16:53:24.750 069 12519.20 45.25 55295.43 88888.00 2008-03-09 16:53:24.875 069 12519.10 45.25 55295.43 88888.00 2008-03-09 16:53:25.000 069 12519.05 45.25 55295.40 88888.00 2008-03-09 16:53:25.125 069 12519.10 45.17 55295.40 88888.00 2008-03-09 16:53:25.250 069 12519.08 45.15 55295.45 88888.00 2008-03-09 16:53:25.375 069 12519.02 45.17 55295.47 88888.00 2008-03-09 16:53:25.500 069 12519.05 45.17 55295.47 88888.00 2008-03-09 16:53:25.625 069 12519.08 45.20 55295.47 88888.00 2008-03-09 16:53:25.750 069 12518.98 45.17 55295.45 88888.00 2008-03-09 16:53:25.875 069 12518.85 45.10 55295.43 88888.00 2008-03-09 16:53:26.000 069 12518.88 45.10 55295.47 88888.00 2008-03-09 16:53:26.125 069 12518.88 45.10 55295.45 88888.00 2008-03-09 16:53:26.250 069 12518.83 45.05 55295.45 88888.00 2008-03-09 16:53:26.375 069 12518.75 45.02 55295.43 88888.00 2008-03-09 16:53:26.500 069 12518.70 44.98 55295.45 88888.00 2008-03-09 16:53:26.625 069 12518.75 45.02 55295.47 88888.00 2008-03-09 16:53:26.750 069 12518.70 45.02 55295.43 88888.00 2008-03-09 16:53:26.875 069 12518.58 45.00 55295.43 88888.00 2008-03-09 16:53:27.000 069 12518.55 45.00 55295.43 88888.00 2008-03-09 16:53:27.125 069 12518.52 45.02 55295.45 88888.00 2008-03-09 16:53:27.250 069 12518.38 44.98 55295.45 88888.00 2008-03-09 16:53:27.375 069 12518.38 44.98 55295.43 88888.00 2008-03-09 16:53:27.500 069 12518.42 44.98 55295.45 88888.00 2008-03-09 16:53:27.625 069 12518.40 44.92 55295.40 88888.00 2008-03-09 16:53:27.750 069 12518.40 44.95 55295.47 88888.00 2008-03-09 16:53:27.875 069 12518.38 44.92 55295.47 88888.00 2008-03-09 16:53:28.000 069 12518.33 44.95 55295.47 88888.00 2008-03-09 16:53:28.125 069 12518.33 44.92 55295.47 88888.00 2008-03-09 16:53:28.250 069 12518.23 44.90 55295.47 88888.00 2008-03-09 16:53:28.375 069 12518.15 44.83 55295.45 88888.00 2008-03-09 16:53:28.500 069 12518.15 44.85 55295.47 88888.00 2008-03-09 16:53:28.625 069 12518.15 44.88 55295.50 88888.00 2008-03-09 16:53:28.750 069 12518.12 44.85 55295.47 88888.00 2008-03-09 16:53:28.875 069 12518.10 44.80 55295.45 88888.00 2008-03-09 16:53:29.000 069 12518.02 44.83 55295.47 88888.00 2008-03-09 16:53:29.125 069 12517.98 44.83 55295.53 88888.00 2008-03-09 16:53:29.250 069 12517.88 44.77 55295.53 88888.00 2008-03-09 16:53:29.375 069 12517.85 44.83 55295.53 88888.00 2008-03-09 16:53:29.500 069 12517.90 44.85 55295.53 88888.00 2008-03-09 16:53:29.625 069 12517.92 44.83 55295.50 88888.00 2008-03-09 16:53:29.750 069 12517.80 44.75 55295.47 88888.00 2008-03-09 16:53:29.875 069 12517.73 44.75 55295.47 88888.00 2008-03-09 16:53:30.000 069 12517.77 44.77 55295.47 88888.00 2008-03-09 16:53:30.125 069 12517.80 44.75 55295.45 88888.00 2008-03-09 16:53:30.250 069 12517.77 44.77 55295.53 88888.00 2008-03-09 16:53:30.375 069 12517.77 44.80 55295.53 88888.00 2008-03-09 16:53:30.500 069 12517.65 44.77 55295.50 88888.00 2008-03-09 16:53:30.625 069 12517.55 44.73 55295.50 88888.00 2008-03-09 16:53:30.750 069 12517.58 44.77 55295.50 88888.00 2008-03-09 16:53:30.875 069 12517.60 44.73 55295.50 88888.00 2008-03-09 16:53:31.000 069 12517.62 44.75 55295.53 88888.00 2008-03-09 16:53:31.125 069 12517.60 44.70 55295.53 88888.00 2008-03-09 16:53:31.250 069 12517.50 44.62 55295.55 88888.00 2008-03-09 16:53:31.375 069 12517.50 44.65 55295.50 88888.00 2008-03-09 16:53:31.500 069 12517.40 44.65 55295.47 88888.00 2008-03-09 16:53:31.625 069 12517.27 44.67 55295.47 88888.00 2008-03-09 16:53:31.750 069 12517.30 44.73 55295.53 88888.00 2008-03-09 16:53:31.875 069 12517.33 44.70 55295.53 88888.00 2008-03-09 16:53:32.000 069 12517.30 44.65 55295.50 88888.00 2008-03-09 16:53:32.125 069 12517.25 44.65 55295.50 88888.00 2008-03-09 16:53:32.250 069 12517.23 44.62 55295.53 88888.00 2008-03-09 16:53:32.375 069 12517.25 44.65 55295.55 88888.00 2008-03-09 16:53:32.500 069 12517.15 44.62 55295.53 88888.00 2008-03-09 16:53:32.625 069 12517.10 44.65 55295.55 88888.00 2008-03-09 16:53:32.750 069 12517.10 44.60 55295.53 88888.00 2008-03-09 16:53:32.875 069 12517.02 44.55 55295.50 88888.00 2008-03-09 16:53:33.000 069 12516.95 44.50 55295.45 88888.00 2008-03-09 16:53:33.125 069 12516.92 44.52 55295.47 88888.00 2008-03-09 16:53:33.250 069 12516.83 44.50 55295.50 88888.00 2008-03-09 16:53:33.375 069 12516.80 44.55 55295.53 88888.00 2008-03-09 16:53:33.500 069 12516.80 44.55 55295.47 88888.00 2008-03-09 16:53:33.625 069 12516.85 44.52 55295.50 88888.00 2008-03-09 16:53:33.750 069 12516.80 44.52 55295.47 88888.00 2008-03-09 16:53:33.875 069 12516.70 44.52 55295.50 88888.00 2008-03-09 16:53:34.000 069 12516.67 44.52 55295.50 88888.00 2008-03-09 16:53:34.125 069 12516.73 44.58 55295.50 88888.00 2008-03-09 16:53:34.250 069 12516.67 44.50 55295.53 88888.00 2008-03-09 16:53:34.375 069 12516.65 44.52 55295.55 88888.00 2008-03-09 16:53:34.500 069 12516.55 44.50 55295.53 88888.00 2008-03-09 16:53:34.625 069 12516.52 44.50 55295.53 88888.00 2008-03-09 16:53:34.750 069 12516.42 44.45 55295.45 88888.00 2008-03-09 16:53:34.875 069 12516.40 44.38 55295.45 88888.00 2008-03-09 16:53:35.000 069 12516.40 44.35 55295.47 88888.00 2008-03-09 16:53:35.125 069 12516.40 44.38 55295.47 88888.00 2008-03-09 16:53:35.250 069 12516.35 44.40 55295.47 88888.00 2008-03-09 16:53:35.375 069 12516.38 44.45 55295.53 88888.00 2008-03-09 16:53:35.500 069 12516.40 44.48 55295.50 88888.00 2008-03-09 16:53:35.625 069 12516.30 44.42 55295.50 88888.00 2008-03-09 16:53:35.750 069 12516.20 44.48 55295.50 88888.00 2008-03-09 16:53:35.875 069 12516.20 44.50 55295.55 88888.00 2008-03-09 16:53:36.000 069 12516.23 44.42 55295.53 88888.00 2008-03-09 16:53:36.125 069 12516.23 44.38 55295.55 88888.00 2008-03-09 16:53:36.250 069 12516.20 44.35 55295.50 88888.00 2008-03-09 16:53:36.375 069 12516.12 44.33 55295.50 88888.00 2008-03-09 16:53:36.500 069 12516.10 44.35 55295.53 88888.00 2008-03-09 16:53:36.625 069 12516.12 44.40 55295.53 88888.00 2008-03-09 16:53:36.750 069 12516.08 44.40 55295.50 88888.00 2008-03-09 16:53:36.875 069 12515.98 44.30 55295.50 88888.00 2008-03-09 16:53:37.000 069 12515.95 44.33 55295.45 88888.00 2008-03-09 16:53:37.125 069 12515.90 44.30 55295.45 88888.00 2008-03-09 16:53:37.250 069 12515.83 44.27 55295.53 88888.00 2008-03-09 16:53:37.375 069 12515.92 44.30 55295.53 88888.00 2008-03-09 16:53:37.500 069 12515.88 44.27 55295.50 88888.00 2008-03-09 16:53:37.625 069 12515.80 44.23 55295.50 88888.00 2008-03-09 16:53:37.750 069 12515.75 44.17 55295.47 88888.00 2008-03-09 16:53:37.875 069 12515.70 44.25 55295.47 88888.00 2008-03-09 16:53:38.000 069 12515.70 44.33 55295.50 88888.00 2008-03-09 16:53:38.125 069 12515.65 44.27 55295.53 88888.00 2008-03-09 16:53:38.250 069 12515.58 44.27 55295.47 88888.00 2008-03-09 16:53:38.375 069 12515.55 44.25 55295.45 88888.00 2008-03-09 16:53:38.500 069 12515.45 44.27 55295.47 88888.00 2008-03-09 16:53:38.625 069 12515.42 44.23 55295.45 88888.00 2008-03-09 16:53:38.750 069 12515.40 44.23 55295.45 88888.00 2008-03-09 16:53:38.875 069 12515.45 44.23 55295.47 88888.00 2008-03-09 16:53:39.000 069 12515.52 44.23 55295.45 88888.00 2008-03-09 16:53:39.125 069 12515.42 44.17 55295.43 88888.00 2008-03-09 16:53:39.250 069 12515.42 44.17 55295.45 88888.00 2008-03-09 16:53:39.375 069 12515.48 44.20 55295.45 88888.00 2008-03-09 16:53:39.500 069 12515.45 44.23 55295.43 88888.00 2008-03-09 16:53:39.625 069 12515.40 44.15 55295.38 88888.00 2008-03-09 16:53:39.750 069 12515.30 44.15 55295.43 88888.00 2008-03-09 16:53:39.875 069 12515.27 44.15 55295.40 88888.00 2008-03-09 16:53:40.000 069 12515.23 44.10 55295.35 88888.00 2008-03-09 16:53:40.125 069 12515.20 44.02 55295.38 88888.00 2008-03-09 16:53:40.250 069 12515.20 44.12 55295.40 88888.00 2008-03-09 16:53:40.375 069 12515.17 44.17 55295.38 88888.00 2008-03-09 16:53:40.500 069 12515.10 44.15 55295.38 88888.00 2008-03-09 16:53:40.625 069 12515.05 44.08 55295.35 88888.00 2008-03-09 16:53:40.750 069 12515.08 44.08 55295.38 88888.00 2008-03-09 16:53:40.875 069 12515.15 44.12 55295.35 88888.00 2008-03-09 16:53:41.000 069 12515.12 44.08 55295.35 88888.00 2008-03-09 16:53:41.125 069 12515.05 44.08 55295.35 88888.00 2008-03-09 16:53:41.250 069 12514.90 44.05 55295.32 88888.00 2008-03-09 16:53:41.375 069 12514.92 44.08 55295.30 88888.00 2008-03-09 16:53:41.500 069 12515.00 44.10 55295.32 88888.00 2008-03-09 16:53:41.625 069 12514.90 44.12 55295.30 88888.00 2008-03-09 16:53:41.750 069 12514.83 44.10 55295.32 88888.00 2008-03-09 16:53:41.875 069 12514.80 44.12 55295.35 88888.00 2008-03-09 16:53:42.000 069 12514.90 44.15 55295.32 88888.00 2008-03-09 16:53:42.125 069 12514.85 44.15 55295.35 88888.00 2008-03-09 16:53:42.250 069 12514.80 44.15 55295.32 88888.00 2008-03-09 16:53:42.375 069 12514.75 44.10 55295.30 88888.00 2008-03-09 16:53:42.500 069 12514.80 44.12 55295.30 88888.00 2008-03-09 16:53:42.625 069 12514.77 44.10 55295.28 88888.00 2008-03-09 16:53:42.750 069 12514.77 44.10 55295.28 88888.00 2008-03-09 16:53:42.875 069 12514.70 44.12 55295.30 88888.00 2008-03-09 16:53:43.000 069 12514.65 44.15 55295.30 88888.00 2008-03-09 16:53:43.125 069 12514.65 44.20 55295.30 88888.00 2008-03-09 16:53:43.250 069 12514.60 44.12 55295.32 88888.00 2008-03-09 16:53:43.375 069 12514.67 44.12 55295.30 88888.00 2008-03-09 16:53:43.500 069 12514.62 44.12 55295.28 88888.00 2008-03-09 16:53:43.625 069 12514.58 44.15 55295.28 88888.00 2008-03-09 16:53:43.750 069 12514.48 44.15 55295.25 88888.00 2008-03-09 16:53:43.875 069 12514.45 44.17 55295.22 88888.00 2008-03-09 16:53:44.000 069 12514.45 44.17 55295.20 88888.00 2008-03-09 16:53:44.125 069 12514.42 44.15 55295.22 88888.00 2008-03-09 16:53:44.250 069 12514.35 44.10 55295.20 88888.00 2008-03-09 16:53:44.375 069 12514.42 44.17 55295.25 88888.00 2008-03-09 16:53:44.500 069 12514.42 44.23 55295.22 88888.00 2008-03-09 16:53:44.625 069 12514.40 44.17 55295.20 88888.00 2008-03-09 16:53:44.750 069 12514.45 44.20 55295.20 88888.00 2008-03-09 16:53:44.875 069 12514.42 44.27 55295.20 88888.00 2008-03-09 16:53:45.000 069 12514.45 44.27 55295.18 88888.00 2008-03-09 16:53:45.125 069 12514.40 44.27 55295.18 88888.00 2008-03-09 16:53:45.250 069 12514.40 44.33 55295.20 88888.00 2008-03-09 16:53:45.375 069 12514.40 44.38 55295.18 88888.00 2008-03-09 16:53:45.500 069 12514.30 44.27 55295.12 88888.00 2008-03-09 16:53:45.625 069 12514.25 44.30 55295.15 88888.00 2008-03-09 16:53:45.750 069 12514.30 44.33 55295.15 88888.00 2008-03-09 16:53:45.875 069 12514.25 44.33 55295.15 88888.00 2008-03-09 16:53:46.000 069 12514.20 44.38 55295.15 88888.00 2008-03-09 16:53:46.125 069 12514.20 44.35 55295.12 88888.00 2008-03-09 16:53:46.250 069 12514.17 44.35 55295.15 88888.00 2008-03-09 16:53:46.375 069 12514.20 44.35 55295.15 88888.00 2008-03-09 16:53:46.500 069 12514.20 44.35 55295.10 88888.00 2008-03-09 16:53:46.625 069 12514.20 44.40 55295.10 88888.00 2008-03-09 16:53:46.750 069 12514.27 44.48 55295.10 88888.00 2008-03-09 16:53:46.875 069 12514.23 44.38 55295.05 88888.00 2008-03-09 16:53:47.000 069 12514.15 44.35 55295.03 88888.00 2008-03-09 16:53:47.125 069 12514.12 44.42 55295.07 88888.00 2008-03-09 16:53:47.250 069 12514.12 44.50 55295.07 88888.00 2008-03-09 16:53:47.375 069 12514.12 44.50 55295.05 88888.00 2008-03-09 16:53:47.500 069 12514.05 44.50 55295.03 88888.00 2008-03-09 16:53:47.625 069 12514.00 44.48 55295.03 88888.00 2008-03-09 16:53:47.750 069 12513.98 44.45 55295.03 88888.00 2008-03-09 16:53:47.875 069 12513.92 44.50 55294.97 88888.00 2008-03-09 16:53:48.000 069 12514.00 44.58 55294.97 88888.00 2008-03-09 16:53:48.125 069 12514.00 44.55 55294.97 88888.00 2008-03-09 16:53:48.250 069 12513.95 44.52 55294.97 88888.00 2008-03-09 16:53:48.375 069 12513.98 44.55 55294.97 88888.00 2008-03-09 16:53:48.500 069 12513.90 44.60 55294.97 88888.00 2008-03-09 16:53:48.625 069 12513.83 44.62 55294.97 88888.00 2008-03-09 16:53:48.750 069 12513.77 44.62 55294.95 88888.00 2008-03-09 16:53:48.875 069 12513.75 44.60 55294.97 88888.00 2008-03-09 16:53:49.000 069 12513.70 44.58 55294.95 88888.00 2008-03-09 16:53:49.125 069 12513.75 44.67 55294.97 88888.00 2008-03-09 16:53:49.250 069 12513.75 44.65 55294.97 88888.00 2008-03-09 16:53:49.375 069 12513.80 44.67 55294.93 88888.00 2008-03-09 16:53:49.500 069 12513.80 44.70 55294.90 88888.00 2008-03-09 16:53:49.625 069 12513.85 44.67 55294.90 88888.00 2008-03-09 16:53:49.750 069 12513.85 44.73 55294.93 88888.00 2008-03-09 16:53:49.875 069 12513.80 44.77 55294.93 88888.00 2008-03-09 16:53:50.000 069 12513.77 44.77 55294.90 88888.00 2008-03-09 16:53:50.125 069 12513.77 44.75 55294.88 88888.00 2008-03-09 16:53:50.250 069 12513.75 44.75 55294.90 88888.00 2008-03-09 16:53:50.375 069 12513.73 44.77 55294.88 88888.00 2008-03-09 16:53:50.500 069 12513.65 44.77 55294.88 88888.00 2008-03-09 16:53:50.625 069 12513.62 44.83 55294.85 88888.00 2008-03-09 16:53:50.750 069 12513.60 44.80 55294.85 88888.00 2008-03-09 16:53:50.875 069 12513.60 44.77 55294.85 88888.00 2008-03-09 16:53:51.000 069 12513.65 44.83 55294.85 88888.00 2008-03-09 16:53:51.125 069 12513.67 44.90 55294.88 88888.00 2008-03-09 16:53:51.250 069 12513.62 44.83 55294.82 88888.00 2008-03-09 16:53:51.375 069 12513.62 44.83 55294.80 88888.00 2008-03-09 16:53:51.500 069 12513.55 44.83 55294.78 88888.00 2008-03-09 16:53:51.625 069 12513.55 44.90 55294.80 88888.00 2008-03-09 16:53:51.750 069 12513.60 44.98 55294.80 88888.00 2008-03-09 16:53:51.875 069 12513.55 44.95 55294.80 88888.00 2008-03-09 16:53:52.000 069 12513.58 44.95 55294.78 88888.00 2008-03-09 16:53:52.125 069 12513.55 44.95 55294.78 88888.00 2008-03-09 16:53:52.250 069 12513.50 45.00 55294.78 88888.00 2008-03-09 16:53:52.375 069 12513.48 45.02 55294.72 88888.00 2008-03-09 16:53:52.500 069 12513.45 45.00 55294.72 88888.00 2008-03-09 16:53:52.625 069 12513.38 45.02 55294.75 88888.00 2008-03-09 16:53:52.750 069 12513.42 45.17 55294.78 88888.00 2008-03-09 16:53:52.875 069 12513.45 45.17 55294.72 88888.00 2008-03-09 16:53:53.000 069 12513.45 45.12 55294.70 88888.00 2008-03-09 16:53:53.125 069 12513.48 45.20 55294.72 88888.00 2008-03-09 16:53:53.250 069 12513.38 45.20 55294.68 88888.00 2008-03-09 16:53:53.375 069 12513.33 45.17 55294.68 88888.00 2008-03-09 16:53:53.500 069 12513.30 45.12 55294.65 88888.00 2008-03-09 16:53:53.625 069 12513.25 45.08 55294.60 88888.00 2008-03-09 16:53:53.750 069 12513.20 45.12 55294.60 88888.00 2008-03-09 16:53:53.875 069 12513.30 45.30 55294.68 88888.00 2008-03-09 16:53:54.000 069 12513.45 45.35 55294.65 88888.00 2008-03-09 16:53:54.125 069 12513.40 45.33 55294.62 88888.00 2008-03-09 16:53:54.250 069 12513.27 45.30 55294.60 88888.00 2008-03-09 16:53:54.375 069 12513.25 45.30 55294.62 88888.00 2008-03-09 16:53:54.500 069 12513.25 45.35 55294.65 88888.00 2008-03-09 16:53:54.625 069 12513.25 45.38 55294.65 88888.00 2008-03-09 16:53:54.750 069 12513.17 45.35 55294.60 88888.00 2008-03-09 16:53:54.875 069 12513.17 45.35 55294.55 88888.00 2008-03-09 16:53:55.000 069 12513.17 45.35 55294.53 88888.00 2008-03-09 16:53:55.125 069 12513.10 45.35 55294.53 88888.00 2008-03-09 16:53:55.250 069 12513.12 45.42 55294.53 88888.00 2008-03-09 16:53:55.375 069 12513.23 45.48 55294.53 88888.00 2008-03-09 16:53:55.500 069 12513.25 45.48 55294.53 88888.00 2008-03-09 16:53:55.625 069 12513.25 45.52 55294.50 88888.00 2008-03-09 16:53:55.750 069 12513.20 45.55 55294.53 88888.00 2008-03-09 16:53:55.875 069 12513.17 45.50 55294.50 88888.00 2008-03-09 16:53:56.000 069 12513.23 45.52 55294.50 88888.00 2008-03-09 16:53:56.125 069 12513.25 45.50 55294.50 88888.00 2008-03-09 16:53:56.250 069 12513.23 45.55 55294.50 88888.00 2008-03-09 16:53:56.375 069 12513.12 45.55 55294.47 88888.00 2008-03-09 16:53:56.500 069 12513.12 45.62 55294.47 88888.00 2008-03-09 16:53:56.625 069 12513.17 45.67 55294.50 88888.00 2008-03-09 16:53:56.750 069 12513.15 45.67 55294.47 88888.00 2008-03-09 16:53:56.875 069 12513.10 45.60 55294.43 88888.00 2008-03-09 16:53:57.000 069 12513.12 45.62 55294.40 88888.00 2008-03-09 16:53:57.125 069 12513.10 45.65 55294.43 88888.00 2008-03-09 16:53:57.250 069 12513.08 45.67 55294.45 88888.00 2008-03-09 16:53:57.375 069 12513.15 45.70 55294.43 88888.00 2008-03-09 16:53:57.500 069 12513.12 45.73 55294.43 88888.00 2008-03-09 16:53:57.625 069 12513.08 45.73 55294.43 88888.00 2008-03-09 16:53:57.750 069 12513.08 45.75 55294.38 88888.00 2008-03-09 16:53:57.875 069 12513.02 45.77 55294.35 88888.00 2008-03-09 16:53:58.000 069 12513.08 45.85 55294.38 88888.00 2008-03-09 16:53:58.125 069 12513.10 45.80 55294.35 88888.00 2008-03-09 16:53:58.250 069 12513.02 45.80 55294.32 88888.00 2008-03-09 16:53:58.375 069 12513.02 45.83 55294.30 88888.00 2008-03-09 16:53:58.500 069 12513.02 45.85 55294.32 88888.00 2008-03-09 16:53:58.625 069 12513.00 45.90 55294.35 88888.00 2008-03-09 16:53:58.750 069 12512.98 45.95 55294.38 88888.00 2008-03-09 16:53:58.875 069 12513.00 46.00 55294.38 88888.00 2008-03-09 16:53:59.000 069 12513.02 45.92 55294.30 88888.00 2008-03-09 16:53:59.125 069 12513.00 45.90 55294.30 88888.00 2008-03-09 16:53:59.250 069 12512.98 45.92 55294.30 88888.00 2008-03-09 16:53:59.375 069 12513.02 45.98 55294.30 88888.00 2008-03-09 16:53:59.500 069 12513.00 46.05 55294.30 88888.00 2008-03-09 16:53:59.625 069 12512.98 46.02 55294.30 88888.00 2008-03-09 16:53:59.750 069 12512.90 46.05 55294.32 88888.00 2008-03-09 16:53:59.875 069 12512.88 46.05 55294.28 88888.00 2008-03-09 16:54:00.000 069 12512.92 46.05 55294.25 88888.00 2008-03-09 16:54:00.125 069 12512.92 46.08 55294.28 88888.00 2008-03-09 16:54:00.250 069 12512.90 46.15 55294.28 88888.00 2008-03-09 16:54:00.375 069 12512.90 46.17 55294.28 88888.00 2008-03-09 16:54:00.500 069 12512.83 46.15 55294.25 88888.00 2008-03-09 16:54:00.625 069 12512.77 46.15 55294.20 88888.00 2008-03-09 16:54:00.750 069 12512.85 46.23 55294.22 88888.00 2008-03-09 16:54:00.875 069 12512.90 46.20 55294.20 88888.00 2008-03-09 16:54:01.000 069 12512.85 46.17 55294.20 88888.00 2008-03-09 16:54:01.125 069 12512.83 46.25 55294.22 88888.00 2008-03-09 16:54:01.250 069 12512.75 46.25 55294.22 88888.00 2008-03-09 16:54:01.375 069 12512.73 46.27 55294.25 88888.00 2008-03-09 16:54:01.500 069 12512.75 46.30 55294.22 88888.00 2008-03-09 16:54:01.625 069 12512.77 46.30 55294.22 88888.00 2008-03-09 16:54:01.750 069 12512.77 46.30 55294.20 88888.00 2008-03-09 16:54:01.875 069 12512.80 46.30 55294.20 88888.00 2008-03-09 16:54:02.000 069 12512.77 46.38 55294.18 88888.00 2008-03-09 16:54:02.125 069 12512.70 46.35 55294.15 88888.00 2008-03-09 16:54:02.250 069 12512.62 46.30 55294.15 88888.00 2008-03-09 16:54:02.375 069 12512.70 46.40 55294.18 88888.00 2008-03-09 16:54:02.500 069 12512.70 46.48 55294.15 88888.00 2008-03-09 16:54:02.625 069 12512.65 46.48 55294.15 88888.00 2008-03-09 16:54:02.750 069 12512.73 46.50 55294.15 88888.00 2008-03-09 16:54:02.875 069 12512.75 46.50 55294.15 88888.00 2008-03-09 16:54:03.000 069 12512.73 46.50 55294.15 88888.00 2008-03-09 16:54:03.125 069 12512.75 46.55 55294.12 88888.00 2008-03-09 16:54:03.250 069 12512.67 46.55 55294.15 88888.00 2008-03-09 16:54:03.375 069 12512.65 46.55 55294.12 88888.00 2008-03-09 16:54:03.500 069 12512.58 46.55 55294.12 88888.00 2008-03-09 16:54:03.625 069 12512.62 46.58 55294.12 88888.00 2008-03-09 16:54:03.750 069 12512.62 46.60 55294.12 88888.00 2008-03-09 16:54:03.875 069 12512.58 46.60 55294.15 88888.00 2008-03-09 16:54:04.000 069 12512.62 46.65 55294.12 88888.00 2008-03-09 16:54:04.125 069 12512.55 46.65 55294.10 88888.00 2008-03-09 16:54:04.250 069 12512.52 46.70 55294.10 88888.00 2008-03-09 16:54:04.375 069 12512.52 46.75 55294.10 88888.00 2008-03-09 16:54:04.500 069 12512.55 46.80 55294.12 88888.00 2008-03-09 16:54:04.625 069 12512.58 46.83 55294.15 88888.00 2008-03-09 16:54:04.750 069 12512.65 46.75 55294.10 88888.00 2008-03-09 16:54:04.875 069 12512.65 46.70 55294.05 88888.00 2008-03-09 16:54:05.000 069 12512.60 46.73 55294.05 88888.00 2008-03-09 16:54:05.125 069 12512.58 46.75 55294.05 88888.00 2008-03-09 16:54:05.250 069 12512.50 46.75 55294.05 88888.00 2008-03-09 16:54:05.375 069 12512.50 46.80 55294.05 88888.00 2008-03-09 16:54:05.500 069 12512.48 46.80 55294.05 88888.00 2008-03-09 16:54:05.625 069 12512.50 46.83 55294.03 88888.00 2008-03-09 16:54:05.750 069 12512.45 46.90 55294.05 88888.00 2008-03-09 16:54:05.875 069 12512.50 46.98 55294.05 88888.00 2008-03-09 16:54:06.000 069 12512.52 47.00 55294.05 88888.00 2008-03-09 16:54:06.125 069 12512.50 46.90 55294.03 88888.00 2008-03-09 16:54:06.250 069 12512.48 46.95 55294.05 88888.00 2008-03-09 16:54:06.375 069 12512.42 47.00 55294.00 88888.00 2008-03-09 16:54:06.500 069 12512.42 47.08 55294.00 88888.00 2008-03-09 16:54:06.625 069 12512.38 47.05 55294.00 88888.00 2008-03-09 16:54:06.750 069 12512.33 47.02 55294.00 88888.00 2008-03-09 16:54:06.875 069 12512.30 47.02 55293.97 88888.00 2008-03-09 16:54:07.000 069 12512.25 47.05 55293.95 88888.00 2008-03-09 16:54:07.125 069 12512.33 47.10 55294.03 88888.00 2008-03-09 16:54:07.250 069 12512.33 47.17 55294.03 88888.00 2008-03-09 16:54:07.375 069 12512.30 47.20 55294.00 88888.00 2008-03-09 16:54:07.500 069 12512.30 47.15 55293.95 88888.00 2008-03-09 16:54:07.625 069 12512.27 47.12 55293.95 88888.00 2008-03-09 16:54:07.750 069 12512.33 47.17 55293.93 88888.00 2008-03-09 16:54:07.875 069 12512.30 47.20 55293.93 88888.00 2008-03-09 16:54:08.000 069 12512.25 47.25 55293.93 88888.00 2008-03-09 16:54:08.125 069 12512.25 47.23 55293.93 88888.00 2008-03-09 16:54:08.250 069 12512.30 47.30 55293.93 88888.00 2008-03-09 16:54:08.375 069 12512.33 47.33 55293.90 88888.00 2008-03-09 16:54:08.500 069 12512.27 47.33 55293.93 88888.00 2008-03-09 16:54:08.625 069 12512.27 47.38 55293.93 88888.00 2008-03-09 16:54:08.750 069 12512.25 47.40 55293.88 88888.00 2008-03-09 16:54:08.875 069 12512.27 47.48 55293.88 88888.00 2008-03-09 16:54:09.000 069 12512.25 47.45 55293.88 88888.00 2008-03-09 16:54:09.125 069 12512.17 47.45 55293.85 88888.00 2008-03-09 16:54:09.250 069 12512.12 47.40 55293.85 88888.00 2008-03-09 16:54:09.375 069 12512.15 47.42 55293.85 88888.00 2008-03-09 16:54:09.500 069 12512.12 47.48 55293.85 88888.00 2008-03-09 16:54:09.625 069 12512.17 47.52 55293.85 88888.00 2008-03-09 16:54:09.750 069 12512.23 47.58 55293.85 88888.00 2008-03-09 16:54:09.875 069 12512.17 47.62 55293.85 88888.00 2008-03-09 16:54:10.000 069 12512.10 47.67 55293.85 88888.00 2008-03-09 16:54:10.125 069 12512.15 47.73 55293.82 88888.00 2008-03-09 16:54:10.250 069 12512.20 47.75 55293.85 88888.00 2008-03-09 16:54:10.375 069 12512.12 47.75 55293.80 88888.00 2008-03-09 16:54:10.500 069 12512.02 47.75 55293.78 88888.00 2008-03-09 16:54:10.625 069 12512.12 47.83 55293.80 88888.00 2008-03-09 16:54:10.750 069 12512.17 47.85 55293.80 88888.00 2008-03-09 16:54:10.875 069 12512.10 47.88 55293.80 88888.00 2008-03-09 16:54:11.000 069 12512.02 47.88 55293.78 88888.00 2008-03-09 16:54:11.125 069 12512.00 47.92 55293.75 88888.00 2008-03-09 16:54:11.250 069 12512.00 47.92 55293.72 88888.00 2008-03-09 16:54:11.375 069 12512.02 47.98 55293.75 88888.00 2008-03-09 16:54:11.500 069 12512.02 48.02 55293.75 88888.00 2008-03-09 16:54:11.625 069 12512.05 48.08 55293.75 88888.00 2008-03-09 16:54:11.750 069 12512.05 48.08 55293.72 88888.00 2008-03-09 16:54:11.875 069 12512.00 48.08 55293.70 88888.00 2008-03-09 16:54:12.000 069 12512.00 48.15 55293.75 88888.00 2008-03-09 16:54:12.125 069 12511.98 48.15 55293.72 88888.00 2008-03-09 16:54:12.250 069 12511.90 48.15 55293.70 88888.00 2008-03-09 16:54:12.375 069 12511.90 48.20 55293.72 88888.00 2008-03-09 16:54:12.500 069 12511.90 48.27 55293.72 88888.00 2008-03-09 16:54:12.625 069 12511.95 48.35 55293.70 88888.00 2008-03-09 16:54:12.750 069 12511.90 48.35 55293.70 88888.00 2008-03-09 16:54:12.875 069 12511.80 48.38 55293.68 88888.00 2008-03-09 16:54:13.000 069 12511.83 48.40 55293.65 88888.00 2008-03-09 16:54:13.125 069 12511.88 48.40 55293.68 88888.00 2008-03-09 16:54:13.250 069 12511.80 48.42 55293.65 88888.00 2008-03-09 16:54:13.375 069 12511.75 48.42 55293.62 88888.00 2008-03-09 16:54:13.500 069 12511.75 48.48 55293.65 88888.00 2008-03-09 16:54:13.625 069 12511.80 48.48 55293.68 88888.00 2008-03-09 16:54:13.750 069 12511.70 48.50 55293.62 88888.00 2008-03-09 16:54:13.875 069 12511.70 48.55 55293.60 88888.00 2008-03-09 16:54:14.000 069 12511.73 48.62 55293.65 88888.00 2008-03-09 16:54:14.125 069 12511.73 48.70 55293.68 88888.00 2008-03-09 16:54:14.250 069 12511.70 48.73 55293.65 88888.00 2008-03-09 16:54:14.375 069 12511.70 48.65 55293.60 88888.00 2008-03-09 16:54:14.500 069 12511.62 48.70 55293.60 88888.00 2008-03-09 16:54:14.625 069 12511.60 48.73 55293.60 88888.00 2008-03-09 16:54:14.750 069 12511.62 48.77 55293.65 88888.00 2008-03-09 16:54:14.875 069 12511.70 48.85 55293.62 88888.00 2008-03-09 16:54:15.000 069 12511.62 48.85 55293.57 88888.00 2008-03-09 16:54:15.125 069 12511.58 48.90 55293.57 88888.00 2008-03-09 16:54:15.250 069 12511.60 48.88 55293.60 88888.00 2008-03-09 16:54:15.375 069 12511.65 48.92 55293.60 88888.00 2008-03-09 16:54:15.500 069 12511.55 48.88 55293.57 88888.00 2008-03-09 16:54:15.625 069 12511.58 48.90 55293.60 88888.00 2008-03-09 16:54:15.750 069 12511.55 48.95 55293.60 88888.00 2008-03-09 16:54:15.875 069 12511.58 49.02 55293.60 88888.00 2008-03-09 16:54:16.000 069 12511.58 49.15 55293.57 88888.00 2008-03-09 16:54:16.125 069 12511.45 49.15 55293.57 88888.00 2008-03-09 16:54:16.250 069 12511.40 49.17 55293.60 88888.00 2008-03-09 16:54:16.375 069 12511.45 49.15 55293.57 88888.00 2008-03-09 16:54:16.500 069 12511.42 49.23 55293.57 88888.00 2008-03-09 16:54:16.625 069 12511.33 49.25 55293.55 88888.00 2008-03-09 16:54:16.750 069 12511.30 49.17 55293.55 88888.00 2008-03-09 16:54:16.875 069 12511.38 49.30 55293.57 88888.00 2008-03-09 16:54:17.000 069 12511.35 49.35 55293.53 88888.00 2008-03-09 16:54:17.125 069 12511.30 49.33 55293.53 88888.00 2008-03-09 16:54:17.250 069 12511.35 49.40 55293.53 88888.00 2008-03-09 16:54:17.375 069 12511.38 49.45 55293.53 88888.00 2008-03-09 16:54:17.500 069 12511.35 49.48 55293.53 88888.00 2008-03-09 16:54:17.625 069 12511.27 49.48 55293.50 88888.00 2008-03-09 16:54:17.750 069 12511.23 49.50 55293.50 88888.00 2008-03-09 16:54:17.875 069 12511.15 49.52 55293.53 88888.00 2008-03-09 16:54:18.000 069 12511.20 49.60 55293.50 88888.00 2008-03-09 16:54:18.125 069 12511.23 49.65 55293.50 88888.00 2008-03-09 16:54:18.250 069 12511.15 49.65 55293.53 88888.00 2008-03-09 16:54:18.375 069 12511.10 49.62 55293.47 88888.00 2008-03-09 16:54:18.500 069 12511.12 49.67 55293.45 88888.00 2008-03-09 16:54:18.625 069 12511.23 49.77 55293.47 88888.00 2008-03-09 16:54:18.750 069 12511.23 49.83 55293.50 88888.00 2008-03-09 16:54:18.875 069 12511.17 49.83 55293.50 88888.00 2008-03-09 16:54:19.000 069 12511.10 49.85 55293.45 88888.00 2008-03-09 16:54:19.125 069 12511.08 49.88 55293.45 88888.00 2008-03-09 16:54:19.250 069 12511.02 49.85 55293.45 88888.00 2008-03-09 16:54:19.375 069 12511.08 49.92 55293.47 88888.00 2008-03-09 16:54:19.500 069 12511.08 49.98 55293.45 88888.00 2008-03-09 16:54:19.625 069 12511.08 50.00 55293.47 88888.00 2008-03-09 16:54:19.750 069 12511.05 50.00 55293.43 88888.00 2008-03-09 16:54:19.875 069 12511.10 50.05 55293.40 88888.00 2008-03-09 16:54:20.000 069 12511.10 50.12 55293.43 88888.00 2008-03-09 16:54:20.125 069 12511.15 50.23 55293.45 88888.00 2008-03-09 16:54:20.250 069 12511.12 50.23 55293.43 88888.00 2008-03-09 16:54:20.375 069 12511.08 50.23 55293.38 88888.00 2008-03-09 16:54:20.500 069 12511.05 50.33 55293.40 88888.00 2008-03-09 16:54:20.625 069 12511.10 50.40 55293.43 88888.00 2008-03-09 16:54:20.750 069 12511.12 50.38 55293.43 88888.00 2008-03-09 16:54:20.875 069 12511.10 50.30 55293.35 88888.00 2008-03-09 16:54:21.000 069 12511.20 50.38 55293.35 88888.00 2008-03-09 16:54:21.125 069 12511.23 50.42 55293.38 88888.00 2008-03-09 16:54:21.250 069 12511.15 50.42 55293.35 88888.00 2008-03-09 16:54:21.375 069 12511.17 50.45 55293.32 88888.00 2008-03-09 16:54:21.500 069 12511.15 50.48 55293.38 88888.00 2008-03-09 16:54:21.625 069 12511.12 50.55 55293.38 88888.00 2008-03-09 16:54:21.750 069 12511.08 50.58 55293.38 88888.00 2008-03-09 16:54:21.875 069 12511.10 50.62 55293.43 88888.00 2008-03-09 16:54:22.000 069 12511.08 50.70 55293.40 88888.00 2008-03-09 16:54:22.125 069 12511.05 50.77 55293.40 88888.00 2008-03-09 16:54:22.250 069 12511.08 50.77 55293.35 88888.00 2008-03-09 16:54:22.375 069 12511.08 50.80 55293.32 88888.00 2008-03-09 16:54:22.500 069 12511.05 50.80 55293.35 88888.00 2008-03-09 16:54:22.625 069 12511.08 50.92 55293.38 88888.00 2008-03-09 16:54:22.750 069 12511.10 50.92 55293.32 88888.00 2008-03-09 16:54:22.875 069 12511.08 50.92 55293.28 88888.00 2008-03-09 16:54:23.000 069 12511.08 50.98 55293.30 88888.00 2008-03-09 16:54:23.125 069 12511.05 51.08 55293.28 88888.00 2008-03-09 16:54:23.250 069 12511.02 51.08 55293.25 88888.00 2008-03-09 16:54:23.375 069 12511.00 51.12 55293.22 88888.00 2008-03-09 16:54:23.500 069 12510.98 51.17 55293.25 88888.00 2008-03-09 16:54:23.625 069 12510.92 51.20 55293.25 88888.00 2008-03-09 16:54:23.750 069 12510.90 51.17 55293.22 88888.00 2008-03-09 16:54:23.875 069 12510.88 51.23 55293.22 88888.00 2008-03-09 16:54:24.000 069 12510.88 51.30 55293.25 88888.00 2008-03-09 16:54:24.125 069 12510.95 51.33 55293.22 88888.00 2008-03-09 16:54:24.250 069 12510.88 51.25 55293.20 88888.00 2008-03-09 16:54:24.375 069 12510.80 51.25 55293.18 88888.00 2008-03-09 16:54:24.500 069 12510.75 51.30 55293.18 88888.00 2008-03-09 16:54:24.625 069 12510.85 51.40 55293.18 88888.00 2008-03-09 16:54:24.750 069 12510.90 51.48 55293.20 88888.00 2008-03-09 16:54:24.875 069 12510.88 51.58 55293.18 88888.00 2008-03-09 16:54:25.000 069 12510.92 51.60 55293.15 88888.00 2008-03-09 16:54:25.125 069 12510.95 51.65 55293.15 88888.00 2008-03-09 16:54:25.250 069 12510.92 51.62 55293.10 88888.00 2008-03-09 16:54:25.375 069 12510.88 51.62 55293.10 88888.00 2008-03-09 16:54:25.500 069 12510.88 51.70 55293.12 88888.00 2008-03-09 16:54:25.625 069 12510.92 51.77 55293.15 88888.00 2008-03-09 16:54:25.750 069 12511.02 51.85 55293.15 88888.00 2008-03-09 16:54:25.875 069 12511.00 51.90 55293.18 88888.00 2008-03-09 16:54:26.000 069 12511.00 51.88 55293.12 88888.00 2008-03-09 16:54:26.125 069 12511.00 51.90 55293.10 88888.00 2008-03-09 16:54:26.250 069 12510.95 51.95 55293.12 88888.00 2008-03-09 16:54:26.375 069 12510.95 52.00 55293.10 88888.00 2008-03-09 16:54:26.500 069 12510.88 52.05 55293.07 88888.00 2008-03-09 16:54:26.625 069 12510.88 52.02 55293.05 88888.00 2008-03-09 16:54:26.750 069 12510.92 52.00 55293.03 88888.00 2008-03-09 16:54:26.875 069 12510.88 52.02 55293.03 88888.00 2008-03-09 16:54:27.000 069 12510.83 52.10 55292.97 88888.00 2008-03-09 16:54:27.125 069 12510.85 52.12 55293.00 88888.00 2008-03-09 16:54:27.250 069 12510.83 52.12 55293.00 88888.00 2008-03-09 16:54:27.375 069 12510.80 52.12 55293.05 88888.00 2008-03-09 16:54:27.500 069 12510.75 52.23 55293.03 88888.00 2008-03-09 16:54:27.625 069 12510.77 52.30 55293.05 88888.00 2008-03-09 16:54:27.750 069 12510.77 52.30 55293.05 88888.00 2008-03-09 16:54:27.875 069 12510.77 52.35 55293.00 88888.00 2008-03-09 16:54:28.000 069 12510.77 52.35 55292.97 88888.00 2008-03-09 16:54:28.125 069 12510.70 52.33 55293.00 88888.00 2008-03-09 16:54:28.250 069 12510.70 52.40 55293.03 88888.00 2008-03-09 16:54:28.375 069 12510.70 52.50 55292.97 88888.00 2008-03-09 16:54:28.500 069 12510.67 52.50 55293.00 88888.00 2008-03-09 16:54:28.625 069 12510.67 52.48 55292.97 88888.00 2008-03-09 16:54:28.750 069 12510.70 52.55 55292.93 88888.00 2008-03-09 16:54:28.875 069 12510.73 52.55 55292.90 88888.00 2008-03-09 16:54:29.000 069 12510.73 52.60 55292.90 88888.00 2008-03-09 16:54:29.125 069 12510.73 52.70 55292.93 88888.00 2008-03-09 16:54:29.250 069 12510.70 52.75 55292.93 88888.00 2008-03-09 16:54:29.375 069 12510.75 52.80 55292.95 88888.00 2008-03-09 16:54:29.500 069 12510.67 52.80 55292.90 88888.00 2008-03-09 16:54:29.625 069 12510.70 52.83 55292.90 88888.00 2008-03-09 16:54:29.750 069 12510.73 52.85 55292.90 88888.00 2008-03-09 16:54:29.875 069 12510.67 52.88 55292.88 88888.00 2008-03-09 16:54:30.000 069 12510.70 52.90 55292.90 88888.00 2008-03-09 16:54:30.125 069 12510.75 52.95 55292.93 88888.00 2008-03-09 16:54:30.250 069 12510.65 52.98 55292.90 88888.00 2008-03-09 16:54:30.375 069 12510.67 53.05 55292.93 88888.00 2008-03-09 16:54:30.500 069 12510.67 53.05 55292.90 88888.00 2008-03-09 16:54:30.625 069 12510.65 53.10 55292.90 88888.00 2008-03-09 16:54:30.750 069 12510.67 53.15 55292.90 88888.00 2008-03-09 16:54:30.875 069 12510.67 53.12 55292.90 88888.00 2008-03-09 16:54:31.000 069 12510.62 53.15 55292.90 88888.00 2008-03-09 16:54:31.125 069 12510.73 53.25 55292.90 88888.00 2008-03-09 16:54:31.250 069 12510.73 53.25 55292.85 88888.00 2008-03-09 16:54:31.375 069 12510.75 53.33 55292.85 88888.00 2008-03-09 16:54:31.500 069 12510.67 53.38 55292.85 88888.00 2008-03-09 16:54:31.625 069 12510.65 53.38 55292.85 88888.00 2008-03-09 16:54:31.750 069 12510.70 53.38 55292.85 88888.00 2008-03-09 16:54:31.875 069 12510.70 53.42 55292.85 88888.00 2008-03-09 16:54:32.000 069 12510.67 53.48 55292.82 88888.00 2008-03-09 16:54:32.125 069 12510.75 53.50 55292.85 88888.00 2008-03-09 16:54:32.250 069 12510.70 53.50 55292.85 88888.00 2008-03-09 16:54:32.375 069 12510.65 53.55 55292.80 88888.00 2008-03-09 16:54:32.500 069 12510.65 53.58 55292.82 88888.00 2008-03-09 16:54:32.625 069 12510.73 53.62 55292.78 88888.00 2008-03-09 16:54:32.750 069 12510.80 53.62 55292.75 88888.00 2008-03-09 16:54:32.875 069 12510.77 53.67 55292.78 88888.00 2008-03-09 16:54:33.000 069 12510.73 53.70 55292.75 88888.00 2008-03-09 16:54:33.125 069 12510.73 53.75 55292.75 88888.00 2008-03-09 16:54:33.250 069 12510.70 53.80 55292.78 88888.00 2008-03-09 16:54:33.375 069 12510.80 53.83 55292.75 88888.00 2008-03-09 16:54:33.500 069 12510.77 53.75 55292.70 88888.00 2008-03-09 16:54:33.625 069 12510.70 53.83 55292.68 88888.00 2008-03-09 16:54:33.750 069 12510.73 53.90 55292.68 88888.00 2008-03-09 16:54:33.875 069 12510.80 53.95 55292.72 88888.00 2008-03-09 16:54:34.000 069 12510.80 54.00 55292.68 88888.00 2008-03-09 16:54:34.125 069 12510.83 54.05 55292.68 88888.00 2008-03-09 16:54:34.250 069 12510.85 54.08 55292.65 88888.00 2008-03-09 16:54:34.375 069 12510.85 54.12 55292.65 88888.00 2008-03-09 16:54:34.500 069 12510.85 54.23 55292.65 88888.00 2008-03-09 16:54:34.625 069 12510.83 54.23 55292.65 88888.00 2008-03-09 16:54:34.750 069 12510.83 54.20 55292.60 88888.00 2008-03-09 16:54:34.875 069 12510.88 54.25 55292.62 88888.00 2008-03-09 16:54:35.000 069 12510.98 54.33 55292.62 88888.00 2008-03-09 16:54:35.125 069 12511.00 54.38 55292.62 88888.00 2008-03-09 16:54:35.250 069 12510.88 54.38 55292.60 88888.00 2008-03-09 16:54:35.375 069 12510.85 54.42 55292.60 88888.00 2008-03-09 16:54:35.500 069 12510.85 54.45 55292.55 88888.00 2008-03-09 16:54:35.625 069 12510.85 54.42 55292.55 88888.00 2008-03-09 16:54:35.750 069 12510.92 54.45 55292.53 88888.00 2008-03-09 16:54:35.875 069 12511.02 54.50 55292.53 88888.00 2008-03-09 16:54:36.000 069 12511.00 54.55 55292.53 88888.00 2008-03-09 16:54:36.125 069 12510.98 54.60 55292.53 88888.00 2008-03-09 16:54:36.250 069 12510.92 54.62 55292.55 88888.00 2008-03-09 16:54:36.375 069 12510.98 54.73 55292.55 88888.00 2008-03-09 16:54:36.500 069 12511.08 54.73 55292.55 88888.00 2008-03-09 16:54:36.625 069 12511.08 54.77 55292.53 88888.00 2008-03-09 16:54:36.750 069 12511.08 54.88 55292.53 88888.00 2008-03-09 16:54:36.875 069 12511.08 54.83 55292.50 88888.00 2008-03-09 16:54:37.000 069 12511.08 54.83 55292.45 88888.00 2008-03-09 16:54:37.125 069 12511.12 54.92 55292.47 88888.00 2008-03-09 16:54:37.250 069 12511.10 54.98 55292.47 88888.00 2008-03-09 16:54:37.375 069 12511.08 54.98 55292.45 88888.00 2008-03-09 16:54:37.500 069 12511.10 55.00 55292.45 88888.00 2008-03-09 16:54:37.625 069 12511.10 55.02 55292.43 88888.00 2008-03-09 16:54:37.750 069 12511.08 55.08 55292.43 88888.00 2008-03-09 16:54:37.875 069 12511.08 55.12 55292.43 88888.00 2008-03-09 16:54:38.000 069 12511.17 55.23 55292.43 88888.00 2008-03-09 16:54:38.125 069 12511.20 55.20 55292.43 88888.00 2008-03-09 16:54:38.250 069 12511.15 55.20 55292.40 88888.00 2008-03-09 16:54:38.375 069 12511.20 55.27 55292.38 88888.00 2008-03-09 16:54:38.500 069 12511.27 55.35 55292.38 88888.00 2008-03-09 16:54:38.625 069 12511.27 55.30 55292.40 88888.00 2008-03-09 16:54:38.750 069 12511.23 55.35 55292.38 88888.00 2008-03-09 16:54:38.875 069 12511.25 55.45 55292.35 88888.00 2008-03-09 16:54:39.000 069 12511.25 55.48 55292.32 88888.00 2008-03-09 16:54:39.125 069 12511.17 55.48 55292.30 88888.00 2008-03-09 16:54:39.250 069 12511.15 55.50 55292.30 88888.00 2008-03-09 16:54:39.375 069 12511.25 55.62 55292.32 88888.00 2008-03-09 16:54:39.500 069 12511.25 55.65 55292.35 88888.00 2008-03-09 16:54:39.625 069 12511.20 55.67 55292.30 88888.00 2008-03-09 16:54:39.750 069 12511.25 55.70 55292.30 88888.00 2008-03-09 16:54:39.875 069 12511.33 55.80 55292.30 88888.00 2008-03-09 16:54:40.000 069 12511.33 55.77 55292.22 88888.00 2008-03-09 16:54:40.125 069 12511.30 55.77 55292.22 88888.00 2008-03-09 16:54:40.250 069 12511.33 55.92 55292.28 88888.00 2008-03-09 16:54:40.375 069 12511.38 55.98 55292.30 88888.00 2008-03-09 16:54:40.500 069 12511.40 56.00 55292.25 88888.00 2008-03-09 16:54:40.625 069 12511.42 55.98 55292.25 88888.00 2008-03-09 16:54:40.750 069 12511.42 56.00 55292.25 88888.00 2008-03-09 16:54:40.875 069 12511.40 56.08 55292.25 88888.00 2008-03-09 16:54:41.000 069 12511.38 56.08 55292.22 88888.00 2008-03-09 16:54:41.125 069 12511.40 56.15 55292.25 88888.00 2008-03-09 16:54:41.250 069 12511.42 56.23 55292.25 88888.00 2008-03-09 16:54:41.375 069 12511.42 56.27 55292.22 88888.00 2008-03-09 16:54:41.500 069 12511.42 56.30 55292.22 88888.00 2008-03-09 16:54:41.625 069 12511.42 56.27 55292.15 88888.00 2008-03-09 16:54:41.750 069 12511.42 56.30 55292.12 88888.00 2008-03-09 16:54:41.875 069 12511.42 56.35 55292.12 88888.00 2008-03-09 16:54:42.000 069 12511.45 56.42 55292.12 88888.00 2008-03-09 16:54:42.125 069 12511.52 56.55 55292.12 88888.00 2008-03-09 16:54:42.250 069 12511.48 56.55 55292.07 88888.00 2008-03-09 16:54:42.375 069 12511.55 56.58 55292.07 88888.00 2008-03-09 16:54:42.500 069 12511.62 56.62 55292.07 88888.00 2008-03-09 16:54:42.625 069 12511.62 56.65 55292.07 88888.00 2008-03-09 16:54:42.750 069 12511.67 56.73 55292.10 88888.00 2008-03-09 16:54:42.875 069 12511.65 56.73 55292.07 88888.00 2008-03-09 16:54:43.000 069 12511.65 56.77 55292.03 88888.00 2008-03-09 16:54:43.125 069 12511.62 56.83 55292.03 88888.00 2008-03-09 16:54:43.250 069 12511.58 56.77 55291.97 88888.00 2008-03-09 16:54:43.375 069 12511.70 56.77 55292.00 88888.00 2008-03-09 16:54:43.500 069 12511.77 56.83 55291.97 88888.00 2008-03-09 16:54:43.625 069 12511.83 56.92 55292.00 88888.00 2008-03-09 16:54:43.750 069 12511.85 57.00 55292.00 88888.00 2008-03-09 16:54:43.875 069 12511.85 57.02 55291.97 88888.00 2008-03-09 16:54:44.000 069 12511.92 57.08 55291.97 88888.00 2008-03-09 16:54:44.125 069 12511.92 57.15 55291.97 88888.00 2008-03-09 16:54:44.250 069 12511.85 57.23 55291.97 88888.00 2008-03-09 16:54:44.375 069 12511.90 57.25 55291.95 88888.00 2008-03-09 16:54:44.500 069 12511.98 57.30 55291.95 88888.00 2008-03-09 16:54:44.625 069 12511.92 57.38 55291.95 88888.00 2008-03-09 16:54:44.750 069 12511.95 57.42 55291.97 88888.00 2008-03-09 16:54:44.875 069 12512.02 57.45 55291.95 88888.00 2008-03-09 16:54:45.000 069 12512.02 57.48 55291.95 88888.00 2008-03-09 16:54:45.125 069 12512.02 57.55 55291.93 88888.00 2008-03-09 16:54:45.250 069 12511.98 57.58 55291.90 88888.00 2008-03-09 16:54:45.375 069 12511.90 57.52 55291.88 88888.00 2008-03-09 16:54:45.500 069 12511.90 57.50 55291.85 88888.00 2008-03-09 16:54:45.625 069 12512.00 57.60 55291.85 88888.00 2008-03-09 16:54:45.750 069 12511.98 57.60 55291.88 88888.00 2008-03-09 16:54:45.875 069 12511.98 57.65 55291.85 88888.00 2008-03-09 16:54:46.000 069 12512.02 57.75 55291.82 88888.00 2008-03-09 16:54:46.125 069 12512.02 57.77 55291.82 88888.00 2008-03-09 16:54:46.250 069 12512.02 57.83 55291.82 88888.00 2008-03-09 16:54:46.375 069 12512.08 57.90 55291.82 88888.00 2008-03-09 16:54:46.500 069 12512.08 57.95 55291.80 88888.00 2008-03-09 16:54:46.625 069 12512.02 58.02 55291.75 88888.00 2008-03-09 16:54:46.750 069 12512.05 58.02 55291.75 88888.00 2008-03-09 16:54:46.875 069 12512.17 58.05 55291.78 88888.00 2008-03-09 16:54:47.000 069 12512.25 58.10 55291.75 88888.00 2008-03-09 16:54:47.125 069 12512.38 58.15 55291.72 88888.00 2008-03-09 16:54:47.250 069 12512.38 58.12 55291.72 88888.00 2008-03-09 16:54:47.375 069 12512.40 58.17 55291.72 88888.00 2008-03-09 16:54:47.500 069 12512.42 58.25 55291.72 88888.00 2008-03-09 16:54:47.625 069 12512.45 58.30 55291.70 88888.00 2008-03-09 16:54:47.750 069 12512.45 58.30 55291.70 88888.00 2008-03-09 16:54:47.875 069 12512.45 58.35 55291.68 88888.00 2008-03-09 16:54:48.000 069 12512.52 58.40 55291.70 88888.00 2008-03-09 16:54:48.125 069 12512.55 58.45 55291.68 88888.00 2008-03-09 16:54:48.250 069 12512.52 58.50 55291.65 88888.00 2008-03-09 16:54:48.375 069 12512.58 58.55 55291.65 88888.00 2008-03-09 16:54:48.500 069 12512.55 58.58 55291.62 88888.00 2008-03-09 16:54:48.625 069 12512.52 58.65 55291.62 88888.00 2008-03-09 16:54:48.750 069 12512.55 58.67 55291.60 88888.00 2008-03-09 16:54:48.875 069 12512.60 58.70 55291.60 88888.00 2008-03-09 16:54:49.000 069 12512.73 58.73 55291.60 88888.00 2008-03-09 16:54:49.125 069 12512.73 58.77 55291.60 88888.00 2008-03-09 16:54:49.250 069 12512.70 58.80 55291.57 88888.00 2008-03-09 16:54:49.375 069 12512.70 58.83 55291.57 88888.00 2008-03-09 16:54:49.500 069 12512.77 58.88 55291.57 88888.00 2008-03-09 16:54:49.625 069 12512.88 58.95 55291.57 88888.00 2008-03-09 16:54:49.750 069 12512.85 58.92 55291.55 88888.00 2008-03-09 16:54:49.875 069 12512.88 59.05 55291.55 88888.00 2008-03-09 16:54:50.000 069 12512.92 59.12 55291.53 88888.00 2008-03-09 16:54:50.125 069 12513.02 59.15 55291.55 88888.00 2008-03-09 16:54:50.250 069 12513.00 59.15 55291.53 88888.00 2008-03-09 16:54:50.375 069 12512.98 59.17 55291.50 88888.00 2008-03-09 16:54:50.500 069 12513.00 59.27 55291.53 88888.00 2008-03-09 16:54:50.625 069 12513.08 59.25 55291.50 88888.00 2008-03-09 16:54:50.750 069 12513.12 59.27 55291.45 88888.00 2008-03-09 16:54:50.875 069 12513.20 59.35 55291.47 88888.00 2008-03-09 16:54:51.000 069 12513.27 59.48 55291.50 88888.00 2008-03-09 16:54:51.125 069 12513.25 59.45 55291.47 88888.00 2008-03-09 16:54:51.250 069 12513.20 59.35 55291.40 88888.00 2008-03-09 16:54:51.375 069 12513.23 59.42 55291.40 88888.00 2008-03-09 16:54:51.500 069 12513.23 59.52 55291.43 88888.00 2008-03-09 16:54:51.625 069 12513.33 59.60 55291.43 88888.00 2008-03-09 16:54:51.750 069 12513.42 59.58 55291.40 88888.00 2008-03-09 16:54:51.875 069 12513.45 59.60 55291.40 88888.00 2008-03-09 16:54:52.000 069 12513.48 59.67 55291.40 88888.00 2008-03-09 16:54:52.125 069 12513.50 59.70 55291.43 88888.00 2008-03-09 16:54:52.250 069 12513.50 59.75 55291.43 88888.00 2008-03-09 16:54:52.375 069 12513.60 59.80 55291.40 88888.00 2008-03-09 16:54:52.500 069 12513.62 59.85 55291.40 88888.00 2008-03-09 16:54:52.625 069 12513.65 59.88 55291.35 88888.00 2008-03-09 16:54:52.750 069 12513.73 59.88 55291.32 88888.00 2008-03-09 16:54:52.875 069 12513.75 59.85 55291.28 88888.00 2008-03-09 16:54:53.000 069 12513.73 59.85 55291.25 88888.00 2008-03-09 16:54:53.125 069 12513.75 59.90 55291.28 88888.00 2008-03-09 16:54:53.250 069 12513.83 59.95 55291.28 88888.00 2008-03-09 16:54:53.375 069 12513.98 60.00 55291.30 88888.00 2008-03-09 16:54:53.500 069 12514.02 60.05 55291.30 88888.00 2008-03-09 16:54:53.625 069 12514.05 60.08 55291.25 88888.00 2008-03-09 16:54:53.750 069 12514.10 60.05 55291.22 88888.00 2008-03-09 16:54:53.875 069 12514.17 60.17 55291.25 88888.00 2008-03-09 16:54:54.000 069 12514.23 60.23 55291.25 88888.00 2008-03-09 16:54:54.125 069 12514.23 60.20 55291.25 88888.00 2008-03-09 16:54:54.250 069 12514.23 60.23 55291.25 88888.00 2008-03-09 16:54:54.375 069 12514.27 60.33 55291.22 88888.00 2008-03-09 16:54:54.500 069 12514.33 60.30 55291.20 88888.00 2008-03-09 16:54:54.625 069 12514.33 60.30 55291.18 88888.00 2008-03-09 16:54:54.750 069 12514.42 60.35 55291.18 88888.00 2008-03-09 16:54:54.875 069 12514.48 60.42 55291.20 88888.00 2008-03-09 16:54:55.000 069 12514.50 60.45 55291.18 88888.00 2008-03-09 16:54:55.125 069 12514.48 60.42 55291.20 88888.00 2008-03-09 16:54:55.250 069 12514.58 60.50 55291.18 88888.00 2008-03-09 16:54:55.375 069 12514.62 60.58 55291.18 88888.00 2008-03-09 16:54:55.500 069 12514.65 60.60 55291.15 88888.00 2008-03-09 16:54:55.625 069 12514.60 60.60 55291.18 88888.00 2008-03-09 16:54:55.750 069 12514.67 60.65 55291.15 88888.00 2008-03-09 16:54:55.875 069 12514.83 60.67 55291.18 88888.00 2008-03-09 16:54:56.000 069 12514.90 60.73 55291.15 88888.00 2008-03-09 16:54:56.125 069 12514.90 60.75 55291.12 88888.00 2008-03-09 16:54:56.250 069 12514.88 60.73 55291.10 88888.00 2008-03-09 16:54:56.375 069 12514.95 60.75 55291.10 88888.00 2008-03-09 16:54:56.500 069 12515.05 60.77 55291.07 88888.00 2008-03-09 16:54:56.625 069 12515.15 60.83 55291.07 88888.00 2008-03-09 16:54:56.750 069 12515.20 60.85 55291.05 88888.00 2008-03-09 16:54:56.875 069 12515.23 60.88 55291.07 88888.00 2008-03-09 16:54:57.000 069 12515.17 60.90 55291.05 88888.00 2008-03-09 16:54:57.125 069 12515.17 61.00 55291.07 88888.00 2008-03-09 16:54:57.250 069 12515.25 61.00 55291.07 88888.00 2008-03-09 16:54:57.375 069 12515.35 61.02 55291.05 88888.00 2008-03-09 16:54:57.500 069 12515.35 61.00 55291.00 88888.00 2008-03-09 16:54:57.625 069 12515.33 60.92 55290.95 88888.00 2008-03-09 16:54:57.750 069 12515.42 60.98 55290.97 88888.00 2008-03-09 16:54:57.875 069 12515.52 61.12 55291.00 88888.00 2008-03-09 16:54:58.000 069 12515.55 61.12 55290.97 88888.00 2008-03-09 16:54:58.125 069 12515.60 61.12 55290.97 88888.00 2008-03-09 16:54:58.250 069 12515.70 61.20 55290.97 88888.00 2008-03-09 16:54:58.375 069 12515.80 61.17 55290.95 88888.00 2008-03-09 16:54:58.500 069 12515.80 61.15 55290.90 88888.00 2008-03-09 16:54:58.625 069 12515.80 61.20 55290.90 88888.00 2008-03-09 16:54:58.750 069 12515.77 61.23 55290.93 88888.00 2008-03-09 16:54:58.875 069 12515.85 61.30 55290.93 88888.00 2008-03-09 16:54:59.000 069 12515.98 61.35 55290.93 88888.00 2008-03-09 16:54:59.125 069 12516.05 61.40 55290.93 88888.00 2008-03-09 16:54:59.250 069 12516.05 61.40 55290.90 88888.00 2008-03-09 16:54:59.375 069 12516.12 61.40 55290.88 88888.00 2008-03-09 16:54:59.500 069 12516.10 61.42 55290.88 88888.00 2008-03-09 16:54:59.625 069 12516.08 61.45 55290.82 88888.00 2008-03-09 16:54:59.750 069 12516.17 61.48 55290.82 88888.00 2008-03-09 16:54:59.875 069 12516.27 61.50 55290.82 88888.00 2008-03-09 16:55:00.000 069 12516.30 61.52 55290.82 88888.00 2008-03-09 16:55:00.125 069 12516.38 61.55 55290.85 88888.00 2008-03-09 16:55:00.250 069 12516.48 61.55 55290.88 88888.00 2008-03-09 16:55:00.375 069 12516.55 61.62 55290.82 88888.00 2008-03-09 16:55:00.500 069 12516.52 61.67 55290.85 88888.00 2008-03-09 16:55:00.625 069 12516.50 61.65 55290.82 88888.00 2008-03-09 16:55:00.750 069 12516.58 61.65 55290.82 88888.00 2008-03-09 16:55:00.875 069 12516.65 61.73 55290.80 88888.00 2008-03-09 16:55:01.000 069 12516.65 61.73 55290.78 88888.00 2008-03-09 16:55:01.125 069 12516.62 61.70 55290.80 88888.00 2008-03-09 16:55:01.250 069 12516.70 61.73 55290.78 88888.00 2008-03-09 16:55:01.375 069 12516.90 61.75 55290.78 88888.00 2008-03-09 16:55:01.500 069 12516.95 61.80 55290.78 88888.00 2008-03-09 16:55:01.625 069 12517.08 61.88 55290.82 88888.00 2008-03-09 16:55:01.750 069 12517.10 61.85 55290.80 88888.00 2008-03-09 16:55:01.875 069 12517.08 61.90 55290.78 88888.00 2008-03-09 16:55:02.000 069 12517.15 61.90 55290.80 88888.00 2008-03-09 16:55:02.125 069 12517.20 61.95 55290.78 88888.00 2008-03-09 16:55:02.250 069 12517.20 61.95 55290.75 88888.00 2008-03-09 16:55:02.375 069 12517.27 61.95 55290.78 88888.00 2008-03-09 16:55:02.500 069 12517.27 62.00 55290.80 88888.00 2008-03-09 16:55:02.625 069 12517.35 62.05 55290.78 88888.00 2008-03-09 16:55:02.750 069 12517.40 62.08 55290.80 88888.00 2008-03-09 16:55:02.875 069 12517.40 62.05 55290.78 88888.00 2008-03-09 16:55:03.000 069 12517.38 62.00 55290.75 88888.00 2008-03-09 16:55:03.125 069 12517.42 62.05 55290.78 88888.00 2008-03-09 16:55:03.250 069 12517.38 62.08 55290.82 88888.00 2008-03-09 16:55:03.375 069 12517.42 62.08 55290.80 88888.00 2008-03-09 16:55:03.500 069 12517.52 62.10 55290.72 88888.00 2008-03-09 16:55:03.625 069 12517.62 62.15 55290.75 88888.00 2008-03-09 16:55:03.750 069 12517.67 62.17 55290.75 88888.00 2008-03-09 16:55:03.875 069 12517.67 62.17 55290.72 88888.00 2008-03-09 16:55:04.000 069 12517.70 62.15 55290.72 88888.00 2008-03-09 16:55:04.125 069 12517.70 62.17 55290.72 88888.00 2008-03-09 16:55:04.250 069 12517.75 62.23 55290.75 88888.00 2008-03-09 16:55:04.375 069 12517.85 62.27 55290.78 88888.00 2008-03-09 16:55:04.500 069 12517.85 62.33 55290.78 88888.00 2008-03-09 16:55:04.625 069 12517.92 62.38 55290.75 88888.00 2008-03-09 16:55:04.750 069 12517.92 62.40 55290.75 88888.00 2008-03-09 16:55:04.875 069 12517.88 62.33 55290.75 88888.00 2008-03-09 16:55:05.000 069 12517.85 62.33 55290.72 88888.00 2008-03-09 16:55:05.125 069 12517.90 62.35 55290.72 88888.00 2008-03-09 16:55:05.250 069 12517.92 62.38 55290.78 88888.00 2008-03-09 16:55:05.375 069 12518.02 62.33 55290.75 88888.00 2008-03-09 16:55:05.500 069 12518.02 62.38 55290.78 88888.00 2008-03-09 16:55:05.625 069 12518.02 62.42 55290.78 88888.00 2008-03-09 16:55:05.750 069 12518.00 62.42 55290.78 88888.00 2008-03-09 16:55:05.875 069 12518.02 62.38 55290.72 88888.00 2008-03-09 16:55:06.000 069 12518.17 62.42 55290.75 88888.00 2008-03-09 16:55:06.125 069 12518.25 62.52 55290.80 88888.00 2008-03-09 16:55:06.250 069 12518.30 62.50 55290.80 88888.00 2008-03-09 16:55:06.375 069 12518.38 62.55 55290.80 88888.00 2008-03-09 16:55:06.500 069 12518.33 62.48 55290.80 88888.00 2008-03-09 16:55:06.625 069 12518.35 62.55 55290.80 88888.00 2008-03-09 16:55:06.750 069 12518.40 62.58 55290.80 88888.00 2008-03-09 16:55:06.875 069 12518.40 62.60 55290.82 88888.00 2008-03-09 16:55:07.000 069 12518.35 62.58 55290.78 88888.00 2008-03-09 16:55:07.125 069 12518.38 62.65 55290.80 88888.00 2008-03-09 16:55:07.250 069 12518.38 62.60 55290.80 88888.00 2008-03-09 16:55:07.375 069 12518.42 62.58 55290.75 88888.00 2008-03-09 16:55:07.500 069 12518.48 62.58 55290.80 88888.00 2008-03-09 16:55:07.625 069 12518.50 62.60 55290.82 88888.00 2008-03-09 16:55:07.750 069 12518.45 62.60 55290.82 88888.00 2008-03-09 16:55:07.875 069 12518.42 62.60 55290.85 88888.00 2008-03-09 16:55:08.000 069 12518.45 62.62 55290.82 88888.00 2008-03-09 16:55:08.125 069 12518.52 62.60 55290.85 88888.00 2008-03-09 16:55:08.250 069 12518.60 62.65 55290.85 88888.00 2008-03-09 16:55:08.375 069 12518.58 62.62 55290.85 88888.00 2008-03-09 16:55:08.500 069 12518.52 62.62 55290.85 88888.00 2008-03-09 16:55:08.625 069 12518.62 62.67 55290.88 88888.00 2008-03-09 16:55:08.750 069 12518.65 62.75 55290.90 88888.00 2008-03-09 16:55:08.875 069 12518.62 62.70 55290.93 88888.00 2008-03-09 16:55:09.000 069 12518.60 62.70 55290.88 88888.00 2008-03-09 16:55:09.125 069 12518.60 62.73 55290.90 88888.00 2008-03-09 16:55:09.250 069 12518.62 62.77 55290.90 88888.00 2008-03-09 16:55:09.375 069 12518.65 62.75 55290.90 88888.00 2008-03-09 16:55:09.500 069 12518.60 62.75 55290.90 88888.00 2008-03-09 16:55:09.625 069 12518.60 62.75 55290.88 88888.00 2008-03-09 16:55:09.750 069 12518.70 62.70 55290.90 88888.00 2008-03-09 16:55:09.875 069 12518.83 62.73 55290.90 88888.00 2008-03-09 16:55:10.000 069 12518.80 62.77 55290.90 88888.00 2008-03-09 16:55:10.125 069 12518.70 62.80 55290.90 88888.00 2008-03-09 16:55:10.250 069 12518.75 62.83 55290.90 88888.00 2008-03-09 16:55:10.375 069 12518.85 62.83 55290.90 88888.00 2008-03-09 16:55:10.500 069 12518.90 62.85 55290.93 88888.00 2008-03-09 16:55:10.625 069 12518.85 62.85 55290.93 88888.00 2008-03-09 16:55:10.750 069 12518.83 62.83 55290.93 88888.00 2008-03-09 16:55:10.875 069 12518.92 62.83 55290.93 88888.00 2008-03-09 16:55:11.000 069 12518.88 62.88 55290.90 88888.00 2008-03-09 16:55:11.125 069 12518.83 62.83 55290.93 88888.00 2008-03-09 16:55:11.250 069 12518.83 62.88 55290.97 88888.00 2008-03-09 16:55:11.375 069 12518.88 62.95 55291.03 88888.00 2008-03-09 16:55:11.500 069 12518.88 62.92 55291.00 88888.00 2008-03-09 16:55:11.625 069 12518.92 62.95 55291.00 88888.00 2008-03-09 16:55:11.750 069 12518.98 62.92 55291.03 88888.00 2008-03-09 16:55:11.875 069 12518.95 62.90 55291.00 88888.00 2008-03-09 16:55:12.000 069 12518.88 62.92 55291.00 88888.00 2008-03-09 16:55:12.125 069 12518.90 62.92 55291.00 88888.00 2008-03-09 16:55:12.250 069 12518.92 62.90 55291.00 88888.00 2008-03-09 16:55:12.375 069 12519.00 62.88 55291.03 88888.00 2008-03-09 16:55:12.500 069 12519.08 62.98 55291.07 88888.00 2008-03-09 16:55:12.625 069 12519.08 63.00 55291.07 88888.00 2008-03-09 16:55:12.750 069 12519.05 63.00 55291.07 88888.00 2008-03-09 16:55:12.875 069 12519.10 63.05 55291.07 88888.00 2008-03-09 16:55:13.000 069 12519.05 63.05 55291.05 88888.00 2008-03-09 16:55:13.125 069 12519.08 63.00 55291.05 88888.00 2008-03-09 16:55:13.250 069 12519.12 63.00 55291.05 88888.00 2008-03-09 16:55:13.375 069 12519.12 63.00 55291.05 88888.00 2008-03-09 16:55:13.500 069 12519.10 63.00 55291.10 88888.00 2008-03-09 16:55:13.625 069 12517.52 63.05 55291.53 88888.00 2008-03-09 16:55:13.750 069 12517.55 63.05 55291.50 88888.00 2008-03-09 16:55:13.875 069 12517.55 63.08 55291.50 88888.00 2008-03-09 16:55:14.000 069 12517.55 63.02 55291.50 88888.00 2008-03-09 16:55:14.125 069 12517.67 63.10 55291.55 88888.00 2008-03-09 16:55:14.250 069 12517.67 63.08 55291.55 88888.00 2008-03-09 16:55:14.375 069 12517.67 63.05 55291.55 88888.00 2008-03-09 16:55:14.500 069 12517.65 63.08 55291.55 88888.00 2008-03-09 16:55:14.625 069 12519.33 63.15 55291.20 88888.00 2008-03-09 16:55:14.750 069 12519.40 63.17 55291.22 88888.00 2008-03-09 16:55:14.875 069 12519.33 63.17 55291.22 88888.00 2008-03-09 16:55:15.000 069 12519.35 63.15 55291.20 88888.00 2008-03-09 16:55:15.125 069 12519.30 63.08 55291.22 88888.00 2008-03-09 16:55:15.250 069 12519.25 63.12 55291.22 88888.00 2008-03-09 16:55:15.375 069 12519.27 63.20 55291.25 88888.00 2008-03-09 16:55:15.500 069 12519.25 63.15 55291.25 88888.00 2008-03-09 16:55:15.625 069 12519.27 63.15 55291.25 88888.00 2008-03-09 16:55:15.750 069 12519.33 63.15 55291.25 88888.00 2008-03-09 16:55:15.875 069 12519.40 63.20 55291.22 88888.00 2008-03-09 16:55:16.000 069 12519.40 63.20 55291.25 88888.00 2008-03-09 16:55:16.125 069 12519.42 63.20 55291.28 88888.00 2008-03-09 16:55:16.250 069 12519.38 63.15 55291.28 88888.00 2008-03-09 16:55:16.375 069 12519.40 63.15 55291.28 88888.00 2008-03-09 16:55:16.500 069 12519.45 63.20 55291.30 88888.00 2008-03-09 16:55:16.625 069 12519.42 63.20 55291.28 88888.00 2008-03-09 16:55:16.750 069 12519.33 63.20 55291.28 88888.00 2008-03-09 16:55:16.875 069 12519.40 63.20 55291.30 88888.00 2008-03-09 16:55:17.000 069 12519.45 63.25 55291.28 88888.00 2008-03-09 16:55:17.125 069 12519.42 63.20 55291.32 88888.00 2008-03-09 16:55:17.250 069 12519.38 63.20 55291.35 88888.00 2008-03-09 16:55:17.375 069 12519.45 63.23 55291.40 88888.00 2008-03-09 16:55:17.500 069 12519.48 63.23 55291.38 88888.00 2008-03-09 16:55:17.625 069 12519.45 63.23 55291.40 88888.00 2008-03-09 16:55:17.750 069 12519.45 63.25 55291.38 88888.00 2008-03-09 16:55:17.875 069 12519.50 63.25 55291.38 88888.00 2008-03-09 16:55:18.000 069 12519.50 63.27 55291.40 88888.00 2008-03-09 16:55:18.125 069 12519.50 63.30 55291.45 88888.00 2008-03-09 16:55:18.250 069 12519.50 63.30 55291.45 88888.00 2008-03-09 16:55:18.375 069 12519.52 63.27 55291.43 88888.00 2008-03-09 16:55:18.500 069 12519.45 63.33 55291.47 88888.00 2008-03-09 16:55:18.625 069 12519.50 63.35 55291.50 88888.00 2008-03-09 16:55:18.750 069 12519.52 63.30 55291.47 88888.00 2008-03-09 16:55:18.875 069 12519.48 63.27 55291.40 88888.00 2008-03-09 16:55:19.000 069 12519.45 63.27 55291.43 88888.00 2008-03-09 16:55:19.125 069 12519.50 63.30 55291.47 88888.00 2008-03-09 16:55:19.250 069 12519.55 63.30 55291.53 88888.00 2008-03-09 16:55:19.375 069 12519.60 63.33 55291.50 88888.00 2008-03-09 16:55:19.500 069 12519.62 63.25 55291.47 88888.00 2008-03-09 16:55:19.625 069 12519.58 63.20 55291.45 88888.00 2008-03-09 16:55:19.750 069 12519.58 63.30 55291.50 88888.00 2008-03-09 16:55:19.875 069 12519.65 63.33 55291.55 88888.00 2008-03-09 16:55:20.000 069 12519.70 63.30 55291.50 88888.00 2008-03-09 16:55:20.125 069 12519.67 63.25 55291.53 88888.00 2008-03-09 16:55:20.250 069 12519.67 63.33 55291.57 88888.00 2008-03-09 16:55:20.375 069 12519.70 63.38 55291.57 88888.00 2008-03-09 16:55:20.500 069 12519.67 63.30 55291.55 88888.00 2008-03-09 16:55:20.625 069 12519.70 63.33 55291.55 88888.00 2008-03-09 16:55:20.750 069 12519.77 63.40 55291.62 88888.00 2008-03-09 16:55:20.875 069 12519.77 63.42 55291.60 88888.00 2008-03-09 16:55:21.000 069 12519.75 63.45 55291.62 88888.00 2008-03-09 16:55:21.125 069 12519.73 63.38 55291.60 88888.00 2008-03-09 16:55:21.250 069 12519.67 63.38 55291.62 88888.00 2008-03-09 16:55:21.375 069 12519.67 63.38 55291.62 88888.00 2008-03-09 16:55:21.500 069 12519.70 63.33 55291.65 88888.00 2008-03-09 16:55:21.625 069 12519.73 63.33 55291.68 88888.00 2008-03-09 16:55:21.750 069 12519.75 63.38 55291.72 88888.00 2008-03-09 16:55:21.875 069 12519.73 63.40 55291.72 88888.00 2008-03-09 16:55:22.000 069 12519.75 63.38 55291.68 88888.00 2008-03-09 16:55:22.125 069 12519.80 63.33 55291.68 88888.00 2008-03-09 16:55:22.250 069 12519.83 63.33 55291.70 88888.00 2008-03-09 16:55:22.375 069 12519.80 63.35 55291.72 88888.00 2008-03-09 16:55:22.500 069 12519.77 63.30 55291.70 88888.00 2008-03-09 16:55:22.625 069 12519.70 63.30 55291.70 88888.00 2008-03-09 16:55:22.750 069 12519.65 63.33 55291.70 88888.00 2008-03-09 16:55:22.875 069 12519.73 63.33 55291.70 88888.00 2008-03-09 16:55:23.000 069 12519.77 63.33 55291.75 88888.00 2008-03-09 16:55:23.125 069 12519.80 63.33 55291.75 88888.00 2008-03-09 16:55:23.250 069 12519.73 63.27 55291.75 88888.00 2008-03-09 16:55:23.375 069 12519.77 63.30 55291.78 88888.00 2008-03-09 16:55:23.500 069 12519.80 63.38 55291.82 88888.00 2008-03-09 16:55:23.625 069 12519.85 63.35 55291.82 88888.00 2008-03-09 16:55:23.750 069 12519.83 63.30 55291.82 88888.00 2008-03-09 16:55:23.875 069 12519.75 63.27 55291.80 88888.00 2008-03-09 16:55:24.000 069 12519.75 63.33 55291.82 88888.00 2008-03-09 16:55:24.125 069 12519.80 63.35 55291.85 88888.00 2008-03-09 16:55:24.250 069 12519.83 63.35 55291.90 88888.00 2008-03-09 16:55:24.375 069 12519.85 63.35 55291.90 88888.00 2008-03-09 16:55:24.500 069 12519.83 63.33 55291.88 88888.00 2008-03-09 16:55:24.625 069 12519.83 63.30 55291.93 88888.00 2008-03-09 16:55:24.750 069 12519.85 63.25 55291.90 88888.00 2008-03-09 16:55:24.875 069 12519.83 63.35 55291.93 88888.00 2008-03-09 16:55:25.000 069 12519.77 63.33 55291.93 88888.00 2008-03-09 16:55:25.125 069 12519.85 63.33 55291.95 88888.00 2008-03-09 16:55:25.250 069 12519.83 63.30 55291.95 88888.00 2008-03-09 16:55:25.375 069 12519.83 63.30 55291.95 88888.00 2008-03-09 16:55:25.500 069 12519.85 63.33 55291.97 88888.00 2008-03-09 16:55:25.625 069 12519.83 63.33 55292.00 88888.00 2008-03-09 16:55:25.750 069 12519.77 63.33 55292.03 88888.00 2008-03-09 16:55:25.875 069 12519.85 63.38 55292.07 88888.00 2008-03-09 16:55:26.000 069 12519.85 63.38 55292.07 88888.00 2008-03-09 16:55:26.125 069 12519.70 63.33 55292.05 88888.00 2008-03-09 16:55:26.250 069 12519.65 63.27 55292.03 88888.00 2008-03-09 16:55:26.375 069 12519.65 63.25 55292.05 88888.00 2008-03-09 16:55:26.500 069 12519.60 63.23 55292.05 88888.00 2008-03-09 16:55:26.625 069 12519.65 63.25 55292.07 88888.00 2008-03-09 16:55:26.750 069 12519.70 63.23 55292.05 88888.00 2008-03-09 16:55:26.875 069 12519.73 63.30 55292.07 88888.00 2008-03-09 16:55:27.000 069 12519.73 63.30 55292.10 88888.00 2008-03-09 16:55:27.125 069 12519.75 63.27 55292.07 88888.00 2008-03-09 16:55:27.250 069 12519.75 63.27 55292.10 88888.00 2008-03-09 16:55:27.375 069 12519.73 63.25 55292.07 88888.00 2008-03-09 16:55:27.500 069 12519.62 63.23 55292.07 88888.00 2008-03-09 16:55:27.625 069 12519.67 63.20 55292.07 88888.00 2008-03-09 16:55:27.750 069 12519.67 63.23 55292.12 88888.00 2008-03-09 16:55:27.875 069 12519.73 63.27 55292.18 88888.00 2008-03-09 16:55:28.000 069 12519.65 63.23 55292.12 88888.00 2008-03-09 16:55:28.125 069 12519.55 63.15 55292.12 88888.00 2008-03-09 16:55:28.250 069 12519.58 63.17 55292.12 88888.00 2008-03-09 16:55:28.375 069 12519.65 63.25 55292.20 88888.00 2008-03-09 16:55:28.500 069 12519.73 63.27 55292.25 88888.00 2008-03-09 16:55:28.625 069 12519.65 63.25 55292.25 88888.00 2008-03-09 16:55:28.750 069 12519.60 63.23 55292.22 88888.00 2008-03-09 16:55:28.875 069 12519.55 63.17 55292.25 88888.00 2008-03-09 16:55:29.000 069 12519.50 63.15 55292.22 88888.00 2008-03-09 16:55:29.125 069 12519.50 63.20 55292.28 88888.00 2008-03-09 16:55:29.250 069 12519.52 63.25 55292.30 88888.00 2008-03-09 16:55:29.375 069 12519.58 63.25 55292.32 88888.00 2008-03-09 16:55:29.500 069 12519.58 63.23 55292.35 88888.00 2008-03-09 16:55:29.625 069 12519.48 63.17 55292.32 88888.00 2008-03-09 16:55:29.750 069 12519.48 63.17 55292.32 88888.00 2008-03-09 16:55:29.875 069 12519.50 63.17 55292.35 88888.00 2008-03-09 16:55:30.000 069 12519.52 63.17 55292.38 88888.00 2008-03-09 16:55:30.125 069 12519.45 63.17 55292.38 88888.00 2008-03-09 16:55:30.250 069 12519.48 63.20 55292.45 88888.00 2008-03-09 16:55:30.375 069 12519.50 63.20 55292.45 88888.00 2008-03-09 16:55:30.500 069 12519.45 63.15 55292.43 88888.00 2008-03-09 16:55:30.625 069 12519.45 63.15 55292.43 88888.00 2008-03-09 16:55:30.750 069 12519.48 63.17 55292.43 88888.00 2008-03-09 16:55:30.875 069 12519.52 63.17 55292.45 88888.00 2008-03-09 16:55:31.000 069 12519.55 63.17 55292.53 88888.00 2008-03-09 16:55:31.125 069 12519.50 63.17 55292.53 88888.00 2008-03-09 16:55:31.250 069 12519.50 63.20 55292.50 88888.00 2008-03-09 16:55:31.375 069 12519.55 63.25 55292.50 88888.00 2008-03-09 16:55:31.500 069 12519.50 63.20 55292.45 88888.00 2008-03-09 16:55:31.625 069 12519.38 63.12 55292.45 88888.00 2008-03-09 16:55:31.750 069 12519.38 63.17 55292.50 88888.00 2008-03-09 16:55:31.875 069 12519.48 63.20 55292.53 88888.00 2008-03-09 16:55:32.000 069 12519.48 63.17 55292.50 88888.00 2008-03-09 16:55:32.125 069 12519.42 63.15 55292.53 88888.00 2008-03-09 16:55:32.250 069 12519.48 63.20 55292.57 88888.00 2008-03-09 16:55:32.375 069 12519.62 63.23 55292.60 88888.00 2008-03-09 16:55:32.500 069 12519.55 63.20 55292.55 88888.00 2008-03-09 16:55:32.625 069 12519.48 63.10 55292.53 88888.00 2008-03-09 16:55:32.750 069 12519.48 63.10 55292.57 88888.00 2008-03-09 16:55:32.875 069 12519.52 63.17 55292.60 88888.00 2008-03-09 16:55:33.000 069 12519.50 63.17 55292.60 88888.00 2008-03-09 16:55:33.125 069 12519.55 63.20 55292.62 88888.00 2008-03-09 16:55:33.250 069 12519.60 63.20 55292.68 88888.00 2008-03-09 16:55:33.375 069 12519.60 63.23 55292.70 88888.00 2008-03-09 16:55:33.500 069 12519.50 63.12 55292.65 88888.00 2008-03-09 16:55:33.625 069 12519.48 63.15 55292.65 88888.00 2008-03-09 16:55:33.750 069 12519.48 63.17 55292.65 88888.00 2008-03-09 16:55:33.875 069 12519.42 63.15 55292.68 88888.00 2008-03-09 16:55:34.000 069 12519.40 63.15 55292.68 88888.00 2008-03-09 16:55:34.125 069 12519.40 63.20 55292.75 88888.00 2008-03-09 16:55:34.250 069 12519.35 63.12 55292.70 88888.00 2008-03-09 16:55:34.375 069 12519.45 63.15 55292.72 88888.00 2008-03-09 16:55:34.500 069 12519.42 63.17 55292.75 88888.00 2008-03-09 16:55:34.625 069 12519.45 63.20 55292.78 88888.00 2008-03-09 16:55:34.750 069 12519.45 63.17 55292.75 88888.00 2008-03-09 16:55:34.875 069 12519.48 63.17 55292.72 88888.00 2008-03-09 16:55:35.000 069 12519.45 63.20 55292.75 88888.00 2008-03-09 16:55:35.125 069 12519.35 63.23 55292.78 88888.00 2008-03-09 16:55:35.250 069 12519.27 63.15 55292.78 88888.00 2008-03-09 16:55:35.375 069 12519.25 63.17 55292.78 88888.00 2008-03-09 16:55:35.500 069 12519.33 63.23 55292.82 88888.00 2008-03-09 16:55:35.625 069 12519.35 63.25 55292.82 88888.00 2008-03-09 16:55:35.750 069 12519.33 63.27 55292.85 88888.00 2008-03-09 16:55:35.875 069 12519.30 63.20 55292.85 88888.00 2008-03-09 16:55:36.000 069 12519.23 63.15 55292.85 88888.00 2008-03-09 16:55:36.125 069 12519.17 63.20 55292.88 88888.00 2008-03-09 16:55:36.250 069 12519.17 63.17 55292.88 88888.00 2008-03-09 16:55:36.375 069 12519.25 63.20 55292.85 88888.00 2008-03-09 16:55:36.500 069 12519.30 63.25 55292.88 88888.00 2008-03-09 16:55:36.625 069 12519.25 63.20 55292.90 88888.00 2008-03-09 16:55:36.750 069 12519.17 63.12 55292.88 88888.00 2008-03-09 16:55:36.875 069 12519.08 63.12 55292.90 88888.00 2008-03-09 16:55:37.000 069 12519.10 63.17 55292.90 88888.00 2008-03-09 16:55:37.125 069 12519.12 63.17 55292.95 88888.00 2008-03-09 16:55:37.250 069 12519.12 63.15 55292.95 88888.00 2008-03-09 16:55:37.375 069 12519.10 63.10 55292.97 88888.00 2008-03-09 16:55:37.500 069 12519.15 63.12 55292.97 88888.00 2008-03-09 16:55:37.625 069 12519.15 63.15 55292.97 88888.00 2008-03-09 16:55:37.750 069 12519.17 63.17 55292.95 88888.00 2008-03-09 16:55:37.875 069 12519.08 63.12 55292.93 88888.00 2008-03-09 16:55:38.000 069 12519.02 63.17 55292.95 88888.00 2008-03-09 16:55:38.125 069 12519.08 63.17 55293.00 88888.00 2008-03-09 16:55:38.250 069 12519.15 63.20 55293.05 88888.00 2008-03-09 16:55:38.375 069 12519.10 63.17 55293.03 88888.00 2008-03-09 16:55:38.500 069 12518.98 63.15 55292.97 88888.00 2008-03-09 16:55:38.625 069 12518.90 63.12 55293.00 88888.00 2008-03-09 16:55:38.750 069 12518.92 63.17 55293.05 88888.00 2008-03-09 16:55:38.875 069 12518.95 63.20 55293.07 88888.00 2008-03-09 16:55:39.000 069 12519.00 63.17 55293.07 88888.00 2008-03-09 16:55:39.125 069 12519.00 63.17 55293.12 88888.00 2008-03-09 16:55:39.250 069 12518.98 63.15 55293.10 88888.00 2008-03-09 16:55:39.375 069 12518.98 63.12 55293.07 88888.00 2008-03-09 16:55:39.500 069 12518.90 63.12 55293.07 88888.00 2008-03-09 16:55:39.625 069 12518.92 63.20 55293.15 88888.00 2008-03-09 16:55:39.750 069 12518.98 63.20 55293.18 88888.00 2008-03-09 16:55:39.875 069 12518.92 63.15 55293.15 88888.00 2008-03-09 16:55:40.000 069 12518.88 63.15 55293.12 88888.00 2008-03-09 16:55:40.125 069 12518.77 63.12 55293.15 88888.00 2008-03-09 16:55:40.250 069 12518.73 63.10 55293.18 88888.00 2008-03-09 16:55:40.375 069 12518.75 63.12 55293.18 88888.00 2008-03-09 16:55:40.500 069 12518.75 63.15 55293.20 88888.00 2008-03-09 16:55:40.625 069 12518.77 63.17 55293.20 88888.00 2008-03-09 16:55:40.750 069 12518.73 63.17 55293.22 88888.00 2008-03-09 16:55:40.875 069 12518.67 63.17 55293.25 88888.00 2008-03-09 16:55:41.000 069 12518.62 63.15 55293.22 88888.00 2008-03-09 16:55:41.125 069 12518.58 63.10 55293.22 88888.00 2008-03-09 16:55:41.250 069 12518.62 63.15 55293.25 88888.00 2008-03-09 16:55:41.375 069 12518.67 63.15 55293.25 88888.00 2008-03-09 16:55:41.500 069 12518.58 63.17 55293.25 88888.00 2008-03-09 16:55:41.625 069 12518.48 63.10 55293.25 88888.00 2008-03-09 16:55:41.750 069 12518.58 63.15 55293.28 88888.00 2008-03-09 16:55:41.875 069 12518.67 63.17 55293.28 88888.00 2008-03-09 16:55:42.000 069 12518.67 63.17 55293.30 88888.00 2008-03-09 16:55:42.125 069 12518.58 63.17 55293.35 88888.00 2008-03-09 16:55:42.250 069 12518.45 63.15 55293.35 88888.00 2008-03-09 16:55:42.375 069 12518.42 63.15 55293.35 88888.00 2008-03-09 16:55:42.500 069 12518.45 63.17 55293.38 88888.00 2008-03-09 16:55:42.625 069 12518.48 63.17 55293.38 88888.00 2008-03-09 16:55:42.750 069 12518.42 63.12 55293.35 88888.00 2008-03-09 16:55:42.875 069 12518.35 63.08 55293.30 88888.00 2008-03-09 16:55:43.000 069 12518.25 63.05 55293.32 88888.00 2008-03-09 16:55:43.125 069 12518.25 63.10 55293.38 88888.00 2008-03-09 16:55:43.250 069 12518.17 63.12 55293.40 88888.00 2008-03-09 16:55:43.375 069 12518.25 63.15 55293.43 88888.00 2008-03-09 16:55:43.500 069 12518.20 63.12 55293.40 88888.00 2008-03-09 16:55:43.625 069 12518.23 63.15 55293.43 88888.00 2008-03-09 16:55:43.750 069 12518.27 63.20 55293.45 88888.00 2008-03-09 16:55:43.875 069 12518.23 63.17 55293.45 88888.00 2008-03-09 16:55:44.000 069 12518.12 63.15 55293.45 88888.00 2008-03-09 16:55:44.125 069 12518.10 63.15 55293.45 88888.00 2008-03-09 16:55:44.250 069 12518.12 63.12 55293.47 88888.00 2008-03-09 16:55:44.375 069 12518.15 63.10 55293.47 88888.00 2008-03-09 16:55:44.500 069 12518.12 63.12 55293.50 88888.00 2008-03-09 16:55:44.625 069 12518.08 63.08 55293.47 88888.00 2008-03-09 16:55:44.750 069 12517.92 63.05 55293.50 88888.00 2008-03-09 16:55:44.875 069 12517.98 63.12 55293.55 88888.00 2008-03-09 16:55:45.000 069 12517.98 63.10 55293.53 88888.00 2008-03-09 16:55:45.125 069 12517.90 63.05 55293.55 88888.00 2008-03-09 16:55:45.250 069 12517.98 63.08 55293.60 88888.00 2008-03-09 16:55:45.375 069 12518.02 63.08 55293.60 88888.00 2008-03-09 16:55:45.500 069 12517.95 63.05 55293.57 88888.00 2008-03-09 16:55:45.625 069 12517.90 63.02 55293.55 88888.00 2008-03-09 16:55:45.750 069 12517.85 63.08 55293.60 88888.00 2008-03-09 16:55:45.875 069 12517.95 63.10 55293.62 88888.00 2008-03-09 16:55:46.000 069 12517.98 63.08 55293.62 88888.00 2008-03-09 16:55:46.125 069 12517.88 63.02 55293.60 88888.00 2008-03-09 16:55:46.250 069 12517.73 63.05 55293.60 88888.00 2008-03-09 16:55:46.375 069 12517.77 63.05 55293.62 88888.00 2008-03-09 16:55:46.500 069 12517.83 63.00 55293.60 88888.00 2008-03-09 16:55:46.625 069 12517.73 63.02 55293.60 88888.00 2008-03-09 16:55:46.750 069 12517.73 63.02 55293.62 88888.00 2008-03-09 16:55:46.875 069 12517.75 63.00 55293.62 88888.00 2008-03-09 16:55:47.000 069 12517.75 63.05 55293.60 88888.00 2008-03-09 16:55:47.125 069 12517.67 63.05 55293.65 88888.00 2008-03-09 16:55:47.250 069 12517.58 62.95 55293.62 88888.00 2008-03-09 16:55:47.375 069 12517.62 62.95 55293.65 88888.00 2008-03-09 16:55:47.500 069 12517.67 63.00 55293.68 88888.00 2008-03-09 16:55:47.625 069 12517.60 62.95 55293.68 88888.00 2008-03-09 16:55:47.750 069 12517.55 62.90 55293.65 88888.00 2008-03-09 16:55:47.875 069 12517.60 62.92 55293.68 88888.00 2008-03-09 16:55:48.000 069 12517.52 62.92 55293.68 88888.00 2008-03-09 16:55:48.125 069 12517.48 62.92 55293.70 88888.00 2008-03-09 16:55:48.250 069 12517.40 62.90 55293.72 88888.00 2008-03-09 16:55:48.375 069 12517.50 62.95 55293.72 88888.00 2008-03-09 16:55:48.500 069 12517.60 63.00 55293.72 88888.00 2008-03-09 16:55:48.625 069 12517.58 62.98 55293.75 88888.00 2008-03-09 16:55:48.750 069 12517.52 62.95 55293.75 88888.00 2008-03-09 16:55:48.875 069 12517.50 62.95 55293.72 88888.00 2008-03-09 16:55:49.000 069 12517.55 62.95 55293.72 88888.00 2008-03-09 16:55:49.125 069 12517.50 62.88 55293.72 88888.00 2008-03-09 16:55:49.250 069 12517.45 62.90 55293.78 88888.00 2008-03-09 16:55:49.375 069 12517.52 62.95 55293.75 88888.00 2008-03-09 16:55:49.500 069 12517.52 62.92 55293.75 88888.00 2008-03-09 16:55:49.625 069 12517.50 62.90 55293.75 88888.00 2008-03-09 16:55:49.750 069 12517.42 62.92 55293.78 88888.00 2008-03-09 16:55:49.875 069 12517.42 62.95 55293.78 88888.00 2008-03-09 16:55:50.000 069 12517.38 62.90 55293.80 88888.00 2008-03-09 16:55:50.125 069 12517.40 62.95 55293.82 88888.00 2008-03-09 16:55:50.250 069 12517.45 62.98 55293.88 88888.00 2008-03-09 16:55:50.375 069 12517.50 62.92 55293.85 88888.00 2008-03-09 16:55:50.500 069 12517.42 62.90 55293.80 88888.00 2008-03-09 16:55:50.625 069 12517.33 62.83 55293.82 88888.00 2008-03-09 16:55:50.750 069 12517.33 62.83 55293.85 88888.00 2008-03-09 16:55:50.875 069 12517.30 62.83 55293.82 88888.00 2008-03-09 16:55:51.000 069 12517.33 62.90 55293.85 88888.00 2008-03-09 16:55:51.125 069 12517.35 62.90 55293.85 88888.00 2008-03-09 16:55:51.250 069 12517.23 62.83 55293.82 88888.00 2008-03-09 16:55:51.375 069 12517.15 62.83 55293.82 88888.00 2008-03-09 16:55:51.500 069 12517.12 62.85 55293.80 88888.00 2008-03-09 16:55:51.625 069 12517.15 62.85 55293.85 88888.00 2008-03-09 16:55:51.750 069 12517.17 62.83 55293.82 88888.00 2008-03-09 16:55:51.875 069 12517.15 62.85 55293.85 88888.00 2008-03-09 16:55:52.000 069 12517.15 62.88 55293.88 88888.00 2008-03-09 16:55:52.125 069 12517.17 62.85 55293.93 88888.00 2008-03-09 16:55:52.250 069 12517.15 62.80 55293.93 88888.00 2008-03-09 16:55:52.375 069 12517.20 62.80 55293.88 88888.00 2008-03-09 16:55:52.500 069 12517.20 62.83 55293.90 88888.00 2008-03-09 16:55:52.625 069 12517.15 62.77 55293.85 88888.00 2008-03-09 16:55:52.750 069 12517.10 62.75 55293.90 88888.00 2008-03-09 16:55:52.875 069 12517.08 62.75 55293.88 88888.00 2008-03-09 16:55:53.000 069 12517.10 62.75 55293.90 88888.00 2008-03-09 16:55:53.125 069 12517.12 62.80 55293.95 88888.00 2008-03-09 16:55:53.250 069 12517.08 62.77 55293.93 88888.00 2008-03-09 16:55:53.375 069 12517.05 62.75 55293.90 88888.00 2008-03-09 16:55:53.500 069 12517.00 62.75 55293.93 88888.00 2008-03-09 16:55:53.625 069 12517.15 62.75 55293.95 88888.00 2008-03-09 16:55:53.750 069 12517.15 62.70 55293.90 88888.00 2008-03-09 16:55:53.875 069 12517.15 62.70 55293.95 88888.00 2008-03-09 16:55:54.000 069 12517.20 62.73 55293.95 88888.00 2008-03-09 16:55:54.125 069 12517.12 62.67 55293.93 88888.00 2008-03-09 16:55:54.250 069 12517.05 62.65 55293.95 88888.00 2008-03-09 16:55:54.375 069 12517.10 62.65 55293.93 88888.00 2008-03-09 16:55:54.500 069 12517.17 62.65 55293.97 88888.00 2008-03-09 16:55:54.625 069 12517.10 62.60 55293.97 88888.00 2008-03-09 16:55:54.750 069 12517.12 62.60 55293.97 88888.00 2008-03-09 16:55:54.875 069 12517.20 62.67 55294.00 88888.00 2008-03-09 16:55:55.000 069 12517.23 62.67 55294.00 88888.00 2008-03-09 16:55:55.125 069 12517.15 62.65 55294.00 88888.00 2008-03-09 16:55:55.250 069 12517.10 62.60 55293.95 88888.00 2008-03-09 16:55:55.375 069 12517.17 62.60 55293.97 88888.00 2008-03-09 16:55:55.500 069 12517.15 62.58 55293.97 88888.00 2008-03-09 16:55:55.625 069 12517.12 62.62 55294.00 88888.00 2008-03-09 16:55:55.750 069 12517.12 62.62 55294.00 88888.00 2008-03-09 16:55:55.875 069 12517.15 62.65 55293.97 88888.00 2008-03-09 16:55:56.000 069 12517.23 62.62 55293.97 88888.00 2008-03-09 16:55:56.125 069 12517.20 62.55 55294.00 88888.00 2008-03-09 16:55:56.250 069 12517.08 62.52 55293.93 88888.00 2008-03-09 16:55:56.375 069 12517.10 62.50 55293.97 88888.00 2008-03-09 16:55:56.500 069 12517.15 62.52 55293.97 88888.00 2008-03-09 16:55:56.625 069 12517.15 62.48 55293.95 88888.00 2008-03-09 16:55:56.750 069 12517.17 62.48 55293.97 88888.00 2008-03-09 16:55:56.875 069 12517.30 62.48 55294.00 88888.00 2008-03-09 16:55:57.000 069 12517.30 62.42 55293.97 88888.00 2008-03-09 16:55:57.125 069 12517.25 62.42 55294.03 88888.00 2008-03-09 16:55:57.250 069 12517.12 62.38 55294.00 88888.00 2008-03-09 16:55:57.375 069 12517.08 62.42 55293.97 88888.00 2008-03-09 16:55:57.500 069 12517.20 62.48 55294.03 88888.00 2008-03-09 16:55:57.625 069 12517.20 62.50 55294.00 88888.00 2008-03-09 16:55:57.750 069 12517.15 62.45 55294.00 88888.00 2008-03-09 16:55:57.875 069 12517.17 62.45 55294.03 88888.00 2008-03-09 16:55:58.000 069 12517.27 62.48 55294.00 88888.00 2008-03-09 16:55:58.125 069 12517.33 62.45 55294.00 88888.00 2008-03-09 16:55:58.250 069 12517.27 62.35 55293.97 88888.00 2008-03-09 16:55:58.375 069 12517.33 62.35 55293.97 88888.00 2008-03-09 16:55:58.500 069 12517.27 62.40 55293.97 88888.00 2008-03-09 16:55:58.625 069 12517.27 62.45 55294.05 88888.00 2008-03-09 16:55:58.750 069 12517.38 62.42 55294.03 88888.00 2008-03-09 16:55:58.875 069 12517.42 62.42 55294.03 88888.00 2008-03-09 16:55:59.000 069 12517.40 62.45 55294.03 88888.00 2008-03-09 16:55:59.125 069 12517.38 62.40 55294.03 88888.00 2008-03-09 16:55:59.250 069 12517.42 62.38 55294.03 88888.00 2008-03-09 16:55:59.375 069 12517.38 62.40 55294.03 88888.00 2008-03-09 16:55:59.500 069 12517.38 62.42 55294.05 88888.00 2008-03-09 16:55:59.625 069 12517.42 62.40 55294.05 88888.00 2008-03-09 16:55:59.750 069 12517.42 62.40 55294.05 88888.00 2008-03-09 16:55:59.875 069 12517.45 62.45 55294.05 88888.00 2008-03-09 16:56:00.000 069 12517.50 62.40 55294.05 88888.00 2008-03-09 16:56:00.125 069 12517.40 62.33 55294.05 88888.00 2008-03-09 16:56:00.250 069 12517.42 62.30 55294.03 88888.00 2008-03-09 16:56:00.375 069 12517.50 62.33 55294.00 88888.00 2008-03-09 16:56:00.500 069 12517.50 62.33 55294.03 88888.00 2008-03-09 16:56:00.625 069 12517.48 62.35 55294.03 88888.00 2008-03-09 16:56:00.750 069 12517.52 62.33 55294.03 88888.00 2008-03-09 16:56:00.875 069 12517.60 62.27 55294.00 88888.00 2008-03-09 16:56:01.000 069 12517.52 62.25 55293.97 88888.00 2008-03-09 16:56:01.125 069 12517.52 62.23 55293.97 88888.00 2008-03-09 16:56:01.250 069 12517.55 62.17 55293.97 88888.00 2008-03-09 16:56:01.375 069 12517.58 62.20 55293.97 88888.00 2008-03-09 16:56:01.500 069 12517.58 62.23 55294.00 88888.00 2008-03-09 16:56:01.625 069 12517.58 62.25 55294.00 88888.00 2008-03-09 16:56:01.750 069 12517.58 62.20 55294.03 88888.00 2008-03-09 16:56:01.875 069 12517.62 62.23 55294.03 88888.00 2008-03-09 16:56:02.000 069 12517.65 62.23 55294.03 88888.00 2008-03-09 16:56:02.125 069 12517.65 62.25 55294.03 88888.00 2008-03-09 16:56:02.250 069 12517.58 62.23 55294.00 88888.00 2008-03-09 16:56:02.375 069 12517.60 62.23 55293.97 88888.00 2008-03-09 16:56:02.500 069 12517.73 62.27 55294.00 88888.00 2008-03-09 16:56:02.625 069 12517.77 62.25 55294.03 88888.00 2008-03-09 16:56:02.750 069 12517.73 62.20 55294.00 88888.00 2008-03-09 16:56:02.875 069 12517.73 62.15 55294.00 88888.00 2008-03-09 16:56:03.000 069 12517.77 62.15 55293.97 88888.00 2008-03-09 16:56:03.125 069 12517.77 62.17 55294.00 88888.00 2008-03-09 16:56:03.250 069 12517.77 62.12 55294.00 88888.00 2008-03-09 16:56:03.375 069 12517.83 62.15 55294.00 88888.00 2008-03-09 16:56:03.500 069 12517.83 62.12 55294.00 88888.00 2008-03-09 16:56:03.625 069 12517.88 62.17 55294.03 88888.00 2008-03-09 16:56:03.750 069 12517.83 62.15 55294.07 88888.00 2008-03-09 16:56:03.875 069 12517.90 62.17 55294.05 88888.00 2008-03-09 16:56:04.000 069 12517.85 62.08 55294.00 88888.00 2008-03-09 16:56:04.125 069 12517.90 62.10 55293.97 88888.00 2008-03-09 16:56:04.250 069 12517.88 62.08 55294.03 88888.00 2008-03-09 16:56:04.375 069 12517.92 62.08 55294.00 88888.00 2008-03-09 16:56:04.500 069 12517.98 62.05 55294.00 88888.00 2008-03-09 16:56:04.625 069 12518.00 62.05 55294.00 88888.00 2008-03-09 16:56:04.750 069 12517.98 62.02 55293.97 88888.00 2008-03-09 16:56:04.875 069 12517.95 62.02 55294.00 88888.00 2008-03-09 16:56:05.000 069 12518.00 62.00 55294.03 88888.00 2008-03-09 16:56:05.125 069 12518.00 62.00 55294.00 88888.00 2008-03-09 16:56:05.250 069 12518.00 62.02 55294.03 88888.00 2008-03-09 16:56:05.375 069 12518.00 62.05 55294.03 88888.00 2008-03-09 16:56:05.500 069 12518.00 62.00 55294.03 88888.00 2008-03-09 16:56:05.625 069 12518.10 61.98 55294.03 88888.00 2008-03-09 16:56:05.750 069 12518.12 62.00 55294.00 88888.00 2008-03-09 16:56:05.875 069 12518.10 61.92 55294.00 88888.00 2008-03-09 16:56:06.000 069 12518.10 61.90 55294.00 88888.00 2008-03-09 16:56:06.125 069 12518.12 61.95 55294.03 88888.00 2008-03-09 16:56:06.250 069 12518.17 62.00 55294.00 88888.00 2008-03-09 16:56:06.375 069 12518.23 62.00 55294.03 88888.00 2008-03-09 16:56:06.500 069 12518.23 61.98 55294.03 88888.00 2008-03-09 16:56:06.625 069 12518.23 61.92 55294.00 88888.00 2008-03-09 16:56:06.750 069 12518.20 61.90 55293.97 88888.00 2008-03-09 16:56:06.875 069 12518.17 61.88 55294.00 88888.00 2008-03-09 16:56:07.000 069 12518.20 61.80 55293.97 88888.00 2008-03-09 16:56:07.125 069 12518.25 61.83 55294.00 88888.00 2008-03-09 16:56:07.250 069 12518.33 61.88 55294.05 88888.00 2008-03-09 16:56:07.375 069 12518.42 61.90 55294.03 88888.00 2008-03-09 16:56:07.500 069 12518.40 61.85 55294.03 88888.00 2008-03-09 16:56:07.625 069 12518.35 61.85 55294.03 88888.00 2008-03-09 16:56:07.750 069 12518.30 61.88 55294.00 88888.00 2008-03-09 16:56:07.875 069 12518.33 61.85 55294.00 88888.00 2008-03-09 16:56:08.000 069 12518.35 61.80 55293.97 88888.00 2008-03-09 16:56:08.125 069 12518.38 61.85 55294.00 88888.00 2008-03-09 16:56:08.250 069 12518.45 61.88 55294.05 88888.00 2008-03-09 16:56:08.375 069 12518.45 61.88 55294.05 88888.00 2008-03-09 16:56:08.500 069 12518.48 61.85 55294.07 88888.00 2008-03-09 16:56:08.625 069 12518.42 61.83 55294.03 88888.00 2008-03-09 16:56:08.750 069 12518.45 61.90 55294.05 88888.00 2008-03-09 16:56:08.875 069 12518.45 61.85 55294.05 88888.00 2008-03-09 16:56:09.000 069 12518.50 61.83 55294.00 88888.00 2008-03-09 16:56:09.125 069 12518.55 61.77 55294.00 88888.00 2008-03-09 16:56:09.250 069 12518.52 61.75 55294.00 88888.00 2008-03-09 16:56:09.375 069 12518.58 61.73 55294.00 88888.00 2008-03-09 16:56:09.500 069 12518.60 61.77 55294.03 88888.00 2008-03-09 16:56:09.625 069 12518.65 61.90 55294.05 88888.00 2008-03-09 16:56:09.750 069 12518.67 61.90 55294.05 88888.00 2008-03-09 16:56:09.875 069 12518.65 61.83 55294.05 88888.00 2008-03-09 16:56:10.000 069 12518.60 61.80 55294.05 88888.00 2008-03-09 16:56:10.125 069 12518.58 61.77 55294.07 88888.00 2008-03-09 16:56:10.250 069 12518.55 61.75 55294.05 88888.00 2008-03-09 16:56:10.375 069 12518.52 61.75 55294.05 88888.00 2008-03-09 16:56:10.500 069 12518.55 61.75 55294.03 88888.00 2008-03-09 16:56:10.625 069 12518.62 61.80 55294.05 88888.00 2008-03-09 16:56:10.750 069 12518.67 61.77 55294.07 88888.00 2008-03-09 16:56:10.875 069 12518.70 61.75 55294.10 88888.00 2008-03-09 16:56:11.000 069 12518.65 61.73 55294.10 88888.00 2008-03-09 16:56:11.125 069 12518.60 61.75 55294.12 88888.00 2008-03-09 16:56:11.250 069 12518.58 61.70 55294.10 88888.00 2008-03-09 16:56:11.375 069 12518.60 61.65 55294.05 88888.00 2008-03-09 16:56:11.500 069 12518.62 61.65 55294.05 88888.00 2008-03-09 16:56:11.625 069 12518.70 61.65 55294.07 88888.00 2008-03-09 16:56:11.750 069 12518.70 61.65 55294.07 88888.00 2008-03-09 16:56:11.875 069 12518.65 61.60 55294.10 88888.00 2008-03-09 16:56:12.000 069 12518.65 61.60 55294.07 88888.00 2008-03-09 16:56:12.125 069 12518.70 61.62 55294.10 88888.00 2008-03-09 16:56:12.250 069 12518.67 61.67 55294.10 88888.00 2008-03-09 16:56:12.375 069 12518.67 61.70 55294.12 88888.00 2008-03-09 16:56:12.500 069 12518.73 61.67 55294.10 88888.00 2008-03-09 16:56:12.625 069 12518.70 61.65 55294.10 88888.00 2008-03-09 16:56:12.750 069 12518.73 61.62 55294.10 88888.00 2008-03-09 16:56:12.875 069 12518.70 61.62 55294.07 88888.00 2008-03-09 16:56:13.000 069 12518.70 61.65 55294.07 88888.00 2008-03-09 16:56:13.125 069 12518.70 61.62 55294.07 88888.00 2008-03-09 16:56:13.250 069 12518.67 61.58 55294.10 88888.00 2008-03-09 16:56:13.375 069 12518.77 61.58 55294.12 88888.00 2008-03-09 16:56:13.500 069 12518.90 61.60 55294.12 88888.00 2008-03-09 16:56:13.625 069 12518.92 61.58 55294.12 88888.00 2008-03-09 16:56:13.750 069 12518.92 61.55 55294.12 88888.00 2008-03-09 16:56:13.875 069 12518.83 61.55 55294.12 88888.00 2008-03-09 16:56:14.000 069 12518.77 61.52 55294.15 88888.00 2008-03-09 16:56:14.125 069 12518.83 61.52 55294.18 88888.00 2008-03-09 16:56:14.250 069 12518.85 61.50 55294.18 88888.00 2008-03-09 16:56:14.375 069 12518.98 61.50 55294.20 88888.00 2008-03-09 16:56:14.500 069 12518.90 61.48 55294.20 88888.00 2008-03-09 16:56:14.625 069 12518.90 61.45 55294.15 88888.00 2008-03-09 16:56:14.750 069 12518.92 61.42 55294.18 88888.00 2008-03-09 16:56:14.875 069 12518.92 61.42 55294.18 88888.00 2008-03-09 16:56:15.000 069 12518.88 61.35 55294.15 88888.00 2008-03-09 16:56:15.125 069 12518.95 61.35 55294.20 88888.00 2008-03-09 16:56:15.250 069 12519.00 61.38 55294.20 88888.00 2008-03-09 16:56:15.375 069 12518.98 61.35 55294.18 88888.00 2008-03-09 16:56:15.500 069 12518.92 61.33 55294.18 88888.00 2008-03-09 16:56:15.625 069 12518.92 61.30 55294.20 88888.00 2008-03-09 16:56:15.750 069 12518.95 61.33 55294.20 88888.00 2008-03-09 16:56:15.875 069 12518.92 61.25 55294.18 88888.00 2008-03-09 16:56:16.000 069 12519.02 61.25 55294.18 88888.00 2008-03-09 16:56:16.125 069 12519.02 61.25 55294.18 88888.00 2008-03-09 16:56:16.250 069 12518.88 61.23 55294.18 88888.00 2008-03-09 16:56:16.375 069 12518.85 61.20 55294.18 88888.00 2008-03-09 16:56:16.500 069 12518.90 61.20 55294.18 88888.00 2008-03-09 16:56:16.625 069 12519.00 61.20 55294.20 88888.00 2008-03-09 16:56:16.750 069 12519.00 61.20 55294.20 88888.00 2008-03-09 16:56:16.875 069 12518.95 61.17 55294.20 88888.00 2008-03-09 16:56:17.000 069 12518.95 61.17 55294.22 88888.00 2008-03-09 16:56:17.125 069 12518.95 61.10 55294.20 88888.00 2008-03-09 16:56:17.250 069 12518.98 61.02 55294.22 88888.00 2008-03-09 16:56:17.375 069 12519.00 61.08 55294.25 88888.00 2008-03-09 16:56:17.500 069 12519.00 61.08 55294.25 88888.00 2008-03-09 16:56:17.625 069 12519.02 61.05 55294.25 88888.00 2008-03-09 16:56:17.750 069 12519.08 61.08 55294.28 88888.00 2008-03-09 16:56:17.875 069 12519.08 61.10 55294.30 88888.00 2008-03-09 16:56:18.000 069 12519.02 61.05 55294.25 88888.00 2008-03-09 16:56:18.125 069 12519.05 61.00 55294.28 88888.00 2008-03-09 16:56:18.250 069 12519.05 60.98 55294.30 88888.00 2008-03-09 16:56:18.375 069 12519.08 61.05 55294.30 88888.00 2008-03-09 16:56:18.500 069 12519.08 61.05 55294.32 88888.00 2008-03-09 16:56:18.625 069 12519.05 60.98 55294.30 88888.00 2008-03-09 16:56:18.750 069 12519.00 60.95 55294.32 88888.00 2008-03-09 16:56:18.875 069 12519.08 61.00 55294.35 88888.00 2008-03-09 16:56:19.000 069 12519.12 60.95 55294.35 88888.00 2008-03-09 16:56:19.125 069 12519.08 60.90 55294.32 88888.00 2008-03-09 16:56:19.250 069 12519.00 60.88 55294.35 88888.00 2008-03-09 16:56:19.375 069 12519.05 60.90 55294.38 88888.00 2008-03-09 16:56:19.500 069 12519.10 60.90 55294.40 88888.00 2008-03-09 16:56:19.625 069 12519.12 60.83 55294.35 88888.00 2008-03-09 16:56:19.750 069 12519.12 60.80 55294.38 88888.00 2008-03-09 16:56:19.875 069 12519.12 60.85 55294.35 88888.00 2008-03-09 16:56:20.000 069 12519.12 60.85 55294.40 88888.00 2008-03-09 16:56:20.125 069 12519.15 60.80 55294.43 88888.00 2008-03-09 16:56:20.250 069 12519.10 60.75 55294.40 88888.00 2008-03-09 16:56:20.375 069 12519.10 60.67 55294.38 88888.00 2008-03-09 16:56:20.500 069 12519.05 60.67 55294.38 88888.00 2008-03-09 16:56:20.625 069 12519.10 60.73 55294.40 88888.00 2008-03-09 16:56:20.750 069 12519.15 60.70 55294.43 88888.00 2008-03-09 16:56:20.875 069 12519.15 60.67 55294.43 88888.00 2008-03-09 16:56:21.000 069 12519.12 60.65 55294.43 88888.00 2008-03-09 16:56:21.125 069 12519.12 60.70 55294.43 88888.00 2008-03-09 16:56:21.250 069 12519.08 60.65 55294.43 88888.00 2008-03-09 16:56:21.375 069 12519.08 60.60 55294.43 88888.00 2008-03-09 16:56:21.500 069 12519.10 60.58 55294.43 88888.00 2008-03-09 16:56:21.625 069 12519.05 60.58 55294.45 88888.00 2008-03-09 16:56:21.750 069 12519.05 60.58 55294.45 88888.00 2008-03-09 16:56:21.875 069 12519.00 60.50 55294.45 88888.00 2008-03-09 16:56:22.000 069 12519.00 60.48 55294.45 88888.00 2008-03-09 16:56:22.125 069 12519.08 60.50 55294.45 88888.00 2008-03-09 16:56:22.250 069 12519.00 60.48 55294.50 88888.00 2008-03-09 16:56:22.375 069 12519.02 60.48 55294.53 88888.00 2008-03-09 16:56:22.500 069 12519.08 60.50 55294.53 88888.00 2008-03-09 16:56:22.625 069 12519.05 60.45 55294.50 88888.00 2008-03-09 16:56:22.750 069 12519.08 60.42 55294.50 88888.00 2008-03-09 16:56:22.875 069 12519.12 60.40 55294.53 88888.00 2008-03-09 16:56:23.000 069 12519.12 60.35 55294.50 88888.00 2008-03-09 16:56:23.125 069 12519.05 60.27 55294.50 88888.00 2008-03-09 16:56:23.250 069 12519.05 60.35 55294.55 88888.00 2008-03-09 16:56:23.375 069 12519.00 60.33 55294.55 88888.00 2008-03-09 16:56:23.500 069 12518.95 60.23 55294.53 88888.00 2008-03-09 16:56:23.625 069 12518.98 60.23 55294.47 88888.00 2008-03-09 16:56:23.750 069 12519.02 60.33 55294.55 88888.00 2008-03-09 16:56:23.875 069 12519.08 60.30 55294.57 88888.00 2008-03-09 16:56:24.000 069 12519.00 60.17 55294.55 88888.00 2008-03-09 16:56:24.125 069 12519.00 60.20 55294.55 88888.00 2008-03-09 16:56:24.250 069 12518.95 60.20 55294.55 88888.00 2008-03-09 16:56:24.375 069 12518.92 60.17 55294.55 88888.00 2008-03-09 16:56:24.500 069 12518.92 60.17 55294.57 88888.00 2008-03-09 16:56:24.625 069 12518.92 60.15 55294.60 88888.00 2008-03-09 16:56:24.750 069 12518.95 60.15 55294.60 88888.00 2008-03-09 16:56:24.875 069 12518.98 60.17 55294.65 88888.00 2008-03-09 16:56:25.000 069 12519.00 60.15 55294.62 88888.00 2008-03-09 16:56:25.125 069 12518.98 60.12 55294.62 88888.00 2008-03-09 16:56:25.250 069 12518.92 60.15 55294.68 88888.00 2008-03-09 16:56:25.375 069 12518.98 60.15 55294.68 88888.00 2008-03-09 16:56:25.500 069 12518.92 60.08 55294.68 88888.00 2008-03-09 16:56:25.625 069 12518.85 60.02 55294.65 88888.00 2008-03-09 16:56:25.750 069 12518.85 60.00 55294.62 88888.00 2008-03-09 16:56:25.875 069 12519.00 60.02 55294.68 88888.00 2008-03-09 16:56:26.000 069 12519.02 59.95 55294.68 88888.00 2008-03-09 16:56:26.125 069 12518.95 59.92 55294.65 88888.00 2008-03-09 16:56:26.250 069 12518.90 59.92 55294.65 88888.00 2008-03-09 16:56:26.375 069 12518.85 59.92 55294.70 88888.00 2008-03-09 16:56:26.500 069 12518.85 59.92 55294.70 88888.00 2008-03-09 16:56:26.625 069 12518.90 59.98 55294.72 88888.00 2008-03-09 16:56:26.750 069 12518.92 59.98 55294.72 88888.00 2008-03-09 16:56:26.875 069 12518.92 59.95 55294.75 88888.00 2008-03-09 16:56:27.000 069 12518.85 59.90 55294.72 88888.00 2008-03-09 16:56:27.125 069 12518.83 59.90 55294.75 88888.00 2008-03-09 16:56:27.250 069 12518.85 59.85 55294.75 88888.00 2008-03-09 16:56:27.375 069 12518.85 59.88 55294.75 88888.00 2008-03-09 16:56:27.500 069 12518.80 59.85 55294.75 88888.00 2008-03-09 16:56:27.625 069 12518.85 59.85 55294.80 88888.00 2008-03-09 16:56:27.750 069 12518.77 59.83 55294.78 88888.00 2008-03-09 16:56:27.875 069 12518.67 59.75 55294.75 88888.00 2008-03-09 16:56:28.000 069 12518.77 59.80 55294.75 88888.00 2008-03-09 16:56:28.125 069 12518.95 59.85 55294.82 88888.00 2008-03-09 16:56:28.250 069 12519.00 59.73 55294.82 88888.00 2008-03-09 16:56:28.375 069 12518.95 59.70 55294.82 88888.00 2008-03-09 16:56:28.500 069 12518.95 59.73 55294.85 88888.00 2008-03-09 16:56:28.625 069 12518.98 59.73 55294.85 88888.00 2008-03-09 16:56:28.750 069 12519.02 59.70 55294.85 88888.00 2008-03-09 16:56:28.875 069 12518.98 59.67 55294.85 88888.00 2008-03-09 16:56:29.000 069 12518.88 59.60 55294.85 88888.00 2008-03-09 16:56:29.125 069 12518.75 59.60 55294.85 88888.00 2008-03-09 16:56:29.250 069 12518.75 59.62 55294.85 88888.00 2008-03-09 16:56:29.375 069 12518.80 59.62 55294.90 88888.00 2008-03-09 16:56:29.500 069 12518.80 59.60 55294.93 88888.00 2008-03-09 16:56:29.625 069 12518.85 59.60 55294.90 88888.00 2008-03-09 16:56:29.750 069 12518.88 59.58 55294.90 88888.00 2008-03-09 16:56:29.875 069 12518.83 59.52 55294.93 88888.00 2008-03-09 16:56:30.000 069 12518.85 59.50 55294.93 88888.00 2008-03-09 16:56:30.125 069 12518.83 59.50 55294.97 88888.00 2008-03-09 16:56:30.250 069 12518.95 59.58 55295.00 88888.00 2008-03-09 16:56:30.375 069 12518.92 59.48 55294.95 88888.00 2008-03-09 16:56:30.500 069 12518.85 59.42 55294.95 88888.00 2008-03-09 16:56:30.625 069 12518.85 59.45 55295.03 88888.00 2008-03-09 16:56:30.750 069 12518.88 59.48 55295.03 88888.00 2008-03-09 16:56:30.875 069 12518.85 59.40 55295.03 88888.00 2008-03-09 16:56:31.000 069 12518.83 59.38 55295.00 88888.00 2008-03-09 16:56:31.125 069 12518.90 59.38 55295.03 88888.00 2008-03-09 16:56:31.250 069 12518.88 59.33 55295.00 88888.00 2008-03-09 16:56:31.375 069 12518.88 59.33 55295.00 88888.00 2008-03-09 16:56:31.500 069 12518.85 59.35 55295.03 88888.00 2008-03-09 16:56:31.625 069 12518.85 59.40 55295.05 88888.00 2008-03-09 16:56:31.750 069 12518.90 59.40 55295.05 88888.00 2008-03-09 16:56:31.875 069 12518.95 59.35 55295.03 88888.00 2008-03-09 16:56:32.000 069 12518.83 59.20 55295.00 88888.00 2008-03-09 16:56:32.125 069 12518.77 59.23 55295.03 88888.00 2008-03-09 16:56:32.250 069 12518.80 59.30 55295.05 88888.00 2008-03-09 16:56:32.375 069 12518.83 59.20 55295.03 88888.00 2008-03-09 16:56:32.500 069 12518.80 59.20 55295.03 88888.00 2008-03-09 16:56:32.625 069 12518.80 59.25 55295.07 88888.00 2008-03-09 16:56:32.750 069 12518.80 59.27 55295.10 88888.00 2008-03-09 16:56:32.875 069 12518.70 59.25 55295.10 88888.00 2008-03-09 16:56:33.000 069 12518.67 59.23 55295.07 88888.00 2008-03-09 16:56:33.125 069 12518.75 59.17 55295.10 88888.00 2008-03-09 16:56:33.250 069 12518.73 59.12 55295.10 88888.00 2008-03-09 16:56:33.375 069 12518.75 59.20 55295.15 88888.00 2008-03-09 16:56:33.500 069 12518.73 59.23 55295.18 88888.00 2008-03-09 16:56:33.625 069 12518.67 59.15 55295.15 88888.00 2008-03-09 16:56:33.750 069 12518.58 59.05 55295.12 88888.00 2008-03-09 16:56:33.875 069 12518.60 59.08 55295.10 88888.00 2008-03-09 16:56:34.000 069 12518.65 59.08 55295.12 88888.00 2008-03-09 16:56:34.125 069 12518.60 59.08 55295.15 88888.00 2008-03-09 16:56:34.250 069 12518.55 59.05 55295.15 88888.00 2008-03-09 16:56:34.375 069 12518.58 59.02 55295.15 88888.00 2008-03-09 16:56:34.500 069 12518.60 59.05 55295.18 88888.00 2008-03-09 16:56:34.625 069 12518.52 59.05 55295.18 88888.00 2008-03-09 16:56:34.750 069 12518.40 59.05 55295.20 88888.00 2008-03-09 16:56:34.875 069 12518.40 59.08 55295.22 88888.00 2008-03-09 16:56:35.000 069 12518.48 59.08 55295.22 88888.00 2008-03-09 16:56:35.125 069 12518.52 59.05 55295.20 88888.00 2008-03-09 16:56:35.250 069 12518.45 58.98 55295.18 88888.00 2008-03-09 16:56:35.375 069 12518.38 58.98 55295.20 88888.00 2008-03-09 16:56:35.500 069 12518.42 58.95 55295.20 88888.00 2008-03-09 16:56:35.625 069 12518.42 58.98 55295.22 88888.00 2008-03-09 16:56:35.750 069 12518.38 59.00 55295.22 88888.00 2008-03-09 16:56:35.875 069 12518.42 59.02 55295.25 88888.00 2008-03-09 16:56:36.000 069 12518.42 58.92 55295.25 88888.00 2008-03-09 16:56:36.125 069 12518.40 58.90 55295.25 88888.00 2008-03-09 16:56:36.250 069 12518.35 58.88 55295.30 88888.00 2008-03-09 16:56:36.375 069 12518.35 58.92 55295.32 88888.00 2008-03-09 16:56:36.500 069 12518.30 58.88 55295.28 88888.00 2008-03-09 16:56:36.625 069 12518.23 58.85 55295.28 88888.00 2008-03-09 16:56:36.750 069 12518.20 58.85 55295.28 88888.00 2008-03-09 16:56:36.875 069 12518.33 58.90 55295.32 88888.00 2008-03-09 16:56:37.000 069 12518.33 58.90 55295.32 88888.00 2008-03-09 16:56:37.125 069 12518.30 58.85 55295.30 88888.00 2008-03-09 16:56:37.250 069 12518.17 58.80 55295.32 88888.00 2008-03-09 16:56:37.375 069 12518.10 58.80 55295.30 88888.00 2008-03-09 16:56:37.500 069 12518.10 58.73 55295.28 88888.00 2008-03-09 16:56:37.625 069 12518.15 58.80 55295.30 88888.00 2008-03-09 16:56:37.750 069 12518.17 58.80 55295.32 88888.00 2008-03-09 16:56:37.875 069 12518.20 58.83 55295.32 88888.00 2008-03-09 16:56:38.000 069 12518.17 58.80 55295.38 88888.00 2008-03-09 16:56:38.125 069 12518.12 58.77 55295.38 88888.00 2008-03-09 16:56:38.250 069 12518.05 58.70 55295.40 88888.00 2008-03-09 16:56:38.375 069 12518.05 58.70 55295.38 88888.00 2008-03-09 16:56:38.500 069 12518.05 58.70 55295.43 88888.00 2008-03-09 16:56:38.625 069 12518.08 58.75 55295.45 88888.00 2008-03-09 16:56:38.750 069 12518.10 58.73 55295.43 88888.00 2008-03-09 16:56:38.875 069 12518.10 58.67 55295.43 88888.00 2008-03-09 16:56:39.000 069 12517.98 58.60 55295.43 88888.00 2008-03-09 16:56:39.125 069 12517.88 58.60 55295.47 88888.00 2008-03-09 16:56:39.250 069 12517.88 58.60 55295.47 88888.00 2008-03-09 16:56:39.375 069 12517.90 58.58 55295.47 88888.00 2008-03-09 16:56:39.500 069 12517.90 58.55 55295.45 88888.00 2008-03-09 16:56:39.625 069 12517.83 58.52 55295.43 88888.00 2008-03-09 16:56:39.750 069 12517.83 58.58 55295.45 88888.00 2008-03-09 16:56:39.875 069 12517.80 58.52 55295.45 88888.00 2008-03-09 16:56:40.000 069 12517.73 58.48 55295.45 88888.00 2008-03-09 16:56:40.125 069 12517.70 58.52 55295.50 88888.00 2008-03-09 16:56:40.250 069 12517.77 58.55 55295.53 88888.00 2008-03-09 16:56:40.375 069 12517.77 58.52 55295.53 88888.00 2008-03-09 16:56:40.500 069 12517.65 58.45 55295.47 88888.00 2008-03-09 16:56:40.625 069 12517.65 58.45 55295.50 88888.00 2008-03-09 16:56:40.750 069 12517.65 58.45 55295.55 88888.00 2008-03-09 16:56:40.875 069 12517.60 58.40 55295.55 88888.00 2008-03-09 16:56:41.000 069 12517.50 58.40 55295.55 88888.00 2008-03-09 16:56:41.125 069 12517.50 58.40 55295.57 88888.00 2008-03-09 16:56:41.250 069 12517.50 58.40 55295.60 88888.00 2008-03-09 16:56:41.375 069 12517.52 58.38 55295.57 88888.00 2008-03-09 16:56:41.500 069 12517.48 58.38 55295.60 88888.00 2008-03-09 16:56:41.625 069 12517.50 58.35 55295.60 88888.00 2008-03-09 16:56:41.750 069 12517.50 58.35 55295.57 88888.00 2008-03-09 16:56:41.875 069 12517.50 58.33 55295.57 88888.00 2008-03-09 16:56:42.000 069 12517.35 58.27 55295.57 88888.00 2008-03-09 16:56:42.125 069 12517.30 58.27 55295.60 88888.00 2008-03-09 16:56:42.250 069 12517.27 58.25 55295.65 88888.00 2008-03-09 16:56:42.375 069 12517.30 58.27 55295.62 88888.00 2008-03-09 16:56:42.500 069 12517.23 58.30 55295.62 88888.00 2008-03-09 16:56:42.625 069 12517.15 58.27 55295.62 88888.00 2008-03-09 16:56:42.750 069 12517.10 58.23 55295.62 88888.00 2008-03-09 16:56:42.875 069 12517.08 58.17 55295.62 88888.00 2008-03-09 16:56:43.000 069 12517.05 58.17 55295.60 88888.00 2008-03-09 16:56:43.125 069 12517.00 58.15 55295.62 88888.00 2008-03-09 16:56:43.250 069 12517.00 58.12 55295.65 88888.00 2008-03-09 16:56:43.375 069 12516.95 58.12 55295.65 88888.00 2008-03-09 16:56:43.500 069 12516.88 58.10 55295.68 88888.00 2008-03-09 16:56:43.625 069 12516.85 58.12 55295.70 88888.00 2008-03-09 16:56:43.750 069 12516.90 58.20 55295.75 88888.00 2008-03-09 16:56:43.875 069 12516.90 58.15 55295.75 88888.00 2008-03-09 16:56:44.000 069 12516.83 58.08 55295.70 88888.00 2008-03-09 16:56:44.125 069 12516.77 58.08 55295.72 88888.00 2008-03-09 16:56:44.250 069 12516.77 58.05 55295.75 88888.00 2008-03-09 16:56:44.375 069 12516.80 58.05 55295.75 88888.00 2008-03-09 16:56:44.500 069 12516.80 58.08 55295.80 88888.00 2008-03-09 16:56:44.625 069 12516.75 58.05 55295.80 88888.00 2008-03-09 16:56:44.750 069 12516.70 58.05 55295.80 88888.00 2008-03-09 16:56:44.875 069 12516.67 58.02 55295.75 88888.00 2008-03-09 16:56:45.000 069 12516.60 57.92 55295.75 88888.00 2008-03-09 16:56:45.125 069 12516.48 57.90 55295.75 88888.00 2008-03-09 16:56:45.250 069 12516.45 57.88 55295.80 88888.00 2008-03-09 16:56:45.375 069 12516.58 57.98 55295.85 88888.00 2008-03-09 16:56:45.500 069 12516.52 58.00 55295.90 88888.00 2008-03-09 16:56:45.625 069 12516.40 57.92 55295.88 88888.00 2008-03-09 16:56:45.750 069 12516.35 57.88 55295.90 88888.00 2008-03-09 16:56:45.875 069 12516.35 57.90 55295.90 88888.00 2008-03-09 16:56:46.000 069 12516.33 57.92 55295.90 88888.00 2008-03-09 16:56:46.125 069 12516.27 57.90 55295.88 88888.00 2008-03-09 16:56:46.250 069 12516.27 57.88 55295.90 88888.00 2008-03-09 16:56:46.375 069 12516.33 57.90 55295.90 88888.00 2008-03-09 16:56:46.500 069 12516.38 57.88 55295.93 88888.00 2008-03-09 16:56:46.625 069 12516.25 57.83 55295.93 88888.00 2008-03-09 16:56:46.750 069 12516.10 57.80 55295.95 88888.00 2008-03-09 16:56:46.875 069 12516.08 57.80 55295.95 88888.00 2008-03-09 16:56:47.000 069 12516.05 57.77 55295.95 88888.00 2008-03-09 16:56:47.125 069 12516.02 57.75 55295.95 88888.00 2008-03-09 16:56:47.250 069 12515.95 57.75 55295.93 88888.00 2008-03-09 16:56:47.375 069 12515.95 57.70 55295.90 88888.00 2008-03-09 16:56:47.500 069 12515.88 57.67 55295.93 88888.00 2008-03-09 16:56:47.625 069 12515.92 57.70 55295.97 88888.00 2008-03-09 16:56:47.750 069 12516.02 57.75 55296.00 88888.00 2008-03-09 16:56:47.875 069 12516.00 57.67 55295.95 88888.00 2008-03-09 16:56:48.000 069 12515.92 57.62 55295.90 88888.00 2008-03-09 16:56:48.125 069 12515.92 57.62 55295.93 88888.00 2008-03-09 16:56:48.250 069 12515.85 57.65 55295.97 88888.00 2008-03-09 16:56:48.375 069 12515.80 57.60 55295.97 88888.00 2008-03-09 16:56:48.500 069 12515.75 57.52 55295.90 88888.00 2008-03-09 16:56:48.625 069 12515.67 57.58 55295.93 88888.00 2008-03-09 16:56:48.750 069 12515.65 57.60 55295.97 88888.00 2008-03-09 16:56:48.875 069 12515.67 57.58 55295.97 88888.00 2008-03-09 16:56:49.000 069 12515.60 57.45 55295.95 88888.00 2008-03-09 16:56:49.125 069 12515.58 57.48 55295.95 88888.00 2008-03-09 16:56:49.250 069 12515.55 57.48 55295.97 88888.00 2008-03-09 16:56:49.375 069 12515.58 57.50 55295.97 88888.00 2008-03-09 16:56:49.500 069 12515.58 57.48 55296.00 88888.00 2008-03-09 16:56:49.625 069 12515.48 57.45 55296.00 88888.00 2008-03-09 16:56:49.750 069 12515.42 57.45 55296.00 88888.00 2008-03-09 16:56:49.875 069 12515.48 57.48 55296.03 88888.00 2008-03-09 16:56:50.000 069 12515.52 57.42 55296.00 88888.00 2008-03-09 16:56:50.125 069 12515.42 57.40 55296.05 88888.00 2008-03-09 16:56:50.250 069 12515.40 57.42 55296.05 88888.00 2008-03-09 16:56:50.375 069 12515.45 57.40 55296.05 88888.00 2008-03-09 16:56:50.500 069 12515.42 57.38 55296.03 88888.00 2008-03-09 16:56:50.625 069 12515.40 57.33 55296.00 88888.00 2008-03-09 16:56:50.750 069 12515.38 57.35 55296.03 88888.00 2008-03-09 16:56:50.875 069 12515.33 57.38 55296.03 88888.00 2008-03-09 16:56:51.000 069 12515.33 57.33 55296.00 88888.00 2008-03-09 16:56:51.125 069 12515.23 57.23 55296.00 88888.00 2008-03-09 16:56:51.250 069 12515.20 57.30 55296.03 88888.00 2008-03-09 16:56:51.375 069 12515.25 57.33 55296.05 88888.00 2008-03-09 16:56:51.500 069 12515.20 57.35 55296.03 88888.00 2008-03-09 16:56:51.625 069 12515.15 57.30 55296.00 88888.00 2008-03-09 16:56:51.750 069 12515.17 57.27 55296.00 88888.00 2008-03-09 16:56:51.875 069 12515.08 57.23 55296.00 88888.00 2008-03-09 16:56:52.000 069 12515.05 57.25 55295.97 88888.00 2008-03-09 16:56:52.125 069 12515.17 57.33 55296.05 88888.00 2008-03-09 16:56:52.250 069 12515.17 57.30 55296.05 88888.00 2008-03-09 16:56:52.375 069 12515.12 57.23 55296.03 88888.00 2008-03-09 16:56:52.500 069 12515.08 57.17 55296.00 88888.00 2008-03-09 16:56:52.625 069 12515.02 57.10 55296.00 88888.00 2008-03-09 16:56:52.750 069 12515.02 57.15 55296.00 88888.00 2008-03-09 16:56:52.875 069 12515.08 57.17 55296.00 88888.00 2008-03-09 16:56:53.000 069 12515.02 57.15 55295.95 88888.00 2008-03-09 16:56:53.125 069 12514.98 57.10 55296.00 88888.00 2008-03-09 16:56:53.250 069 12514.92 57.12 55296.03 88888.00 2008-03-09 16:56:53.375 069 12514.98 57.17 55296.03 88888.00 2008-03-09 16:56:53.500 069 12514.90 57.17 55296.05 88888.00 2008-03-09 16:56:53.625 069 12514.95 57.20 55296.03 88888.00 2008-03-09 16:56:53.750 069 12514.95 57.20 55296.03 88888.00 2008-03-09 16:56:53.875 069 12514.90 57.17 55296.03 88888.00 2008-03-09 16:56:54.000 069 12514.92 57.12 55296.05 88888.00 2008-03-09 16:56:54.125 069 12514.92 57.12 55296.05 88888.00 2008-03-09 16:56:54.250 069 12514.83 57.10 55296.00 88888.00 2008-03-09 16:56:54.375 069 12514.83 57.12 55296.00 88888.00 2008-03-09 16:56:54.500 069 12514.80 57.10 55296.03 88888.00 2008-03-09 16:56:54.625 069 12514.77 57.02 55296.00 88888.00 2008-03-09 16:56:54.750 069 12514.75 57.00 55295.97 88888.00 2008-03-09 16:56:54.875 069 12514.73 56.92 55295.97 88888.00 2008-03-09 16:56:55.000 069 12514.80 57.00 55295.97 88888.00 2008-03-09 16:56:55.125 069 12514.80 57.05 55296.03 88888.00 2008-03-09 16:56:55.250 069 12514.73 57.08 55296.00 88888.00 2008-03-09 16:56:55.375 069 12514.75 57.08 55296.03 88888.00 2008-03-09 16:56:55.500 069 12514.75 57.05 55296.03 88888.00 2008-03-09 16:56:55.625 069 12514.75 57.02 55296.00 88888.00 2008-03-09 16:56:55.750 069 12514.75 57.08 55296.00 88888.00 2008-03-09 16:56:55.875 069 12514.77 57.05 55296.00 88888.00 2008-03-09 16:56:56.000 069 12514.67 56.95 55295.97 88888.00 2008-03-09 16:56:56.125 069 12514.65 56.92 55295.97 88888.00 2008-03-09 16:56:56.250 069 12514.65 56.95 55296.03 88888.00 2008-03-09 16:56:56.375 069 12514.77 56.98 55296.05 88888.00 2008-03-09 16:56:56.500 069 12514.73 56.95 55296.00 88888.00 2008-03-09 16:56:56.625 069 12514.73 56.90 55295.97 88888.00 2008-03-09 16:56:56.750 069 12514.75 56.90 55295.97 88888.00 2008-03-09 16:56:56.875 069 12514.80 56.88 55295.95 88888.00 2008-03-09 16:56:57.000 069 12514.80 56.88 55295.95 88888.00 2008-03-09 16:56:57.125 069 12514.75 57.00 55296.00 88888.00 2008-03-09 16:56:57.250 069 12514.73 57.00 55295.97 88888.00 2008-03-09 16:56:57.375 069 12514.73 56.95 55295.97 88888.00 2008-03-09 16:56:57.500 069 12514.60 56.92 55295.95 88888.00 2008-03-09 16:56:57.625 069 12514.55 56.83 55295.90 88888.00 2008-03-09 16:56:57.750 069 12514.60 56.88 55295.97 88888.00 2008-03-09 16:56:57.875 069 12514.62 56.92 55295.97 88888.00 2008-03-09 16:56:58.000 069 12514.62 56.95 55295.97 88888.00 2008-03-09 16:56:58.125 069 12514.67 56.98 55296.00 88888.00 2008-03-09 16:56:58.250 069 12514.65 56.92 55295.97 88888.00 2008-03-09 16:56:58.375 069 12514.62 56.90 55295.97 88888.00 2008-03-09 16:56:58.500 069 12514.55 56.88 55295.95 88888.00 2008-03-09 16:56:58.625 069 12514.55 56.92 55296.00 88888.00 2008-03-09 16:56:58.750 069 12514.60 56.92 55295.95 88888.00 2008-03-09 16:56:58.875 069 12514.62 56.92 55295.95 88888.00 2008-03-09 16:56:59.000 069 12514.65 56.90 55295.97 88888.00 2008-03-09 16:56:59.125 069 12514.60 56.88 55296.00 88888.00 2008-03-09 16:56:59.250 069 12514.48 56.83 55295.97 88888.00 2008-03-09 16:56:59.375 069 12514.52 56.83 55295.97 88888.00 2008-03-09 16:56:59.500 069 12514.58 56.80 55295.95 88888.00 2008-03-09 16:56:59.625 069 12514.50 56.77 55295.95 88888.00 2008-03-09 16:56:59.750 069 12514.52 56.77 55295.95 88888.00 2008-03-09 16:56:59.875 069 12514.55 56.77 55295.93 88888.00 2008-03-09 16:57:00.000 069 12514.50 56.77 55295.95 88888.00 2008-03-09 16:57:00.125 069 12514.52 56.80 55295.95 88888.00 2008-03-09 16:57:00.250 069 12514.48 56.70 55295.90 88888.00 2008-03-09 16:57:00.375 069 12514.50 56.70 55295.90 88888.00 2008-03-09 16:57:00.500 069 12514.48 56.75 55295.88 88888.00 2008-03-09 16:57:00.625 069 12514.48 56.77 55295.90 88888.00 2008-03-09 16:57:00.750 069 12514.50 56.75 55295.90 88888.00 2008-03-09 16:57:00.875 069 12514.48 56.70 55295.85 88888.00 2008-03-09 16:57:01.000 069 12514.42 56.67 55295.85 88888.00 2008-03-09 16:57:01.125 069 12514.45 56.70 55295.88 88888.00 2008-03-09 16:57:01.250 069 12514.42 56.65 55295.88 88888.00 2008-03-09 16:57:01.375 069 12514.40 56.65 55295.85 88888.00 2008-03-09 16:57:01.500 069 12514.38 56.67 55295.88 88888.00 2008-03-09 16:57:01.625 069 12514.38 56.70 55295.90 88888.00 2008-03-09 16:57:01.750 069 12514.33 56.65 55295.88 88888.00 2008-03-09 16:57:01.875 069 12514.27 56.60 55295.85 88888.00 2008-03-09 16:57:02.000 069 12514.33 56.62 55295.85 88888.00 2008-03-09 16:57:02.125 069 12514.35 56.65 55295.82 88888.00 2008-03-09 16:57:02.250 069 12514.30 56.60 55295.82 88888.00 2008-03-09 16:57:02.375 069 12514.35 56.65 55295.85 88888.00 2008-03-09 16:57:02.500 069 12514.33 56.60 55295.85 88888.00 2008-03-09 16:57:02.625 069 12514.27 56.55 55295.80 88888.00 2008-03-09 16:57:02.750 069 12514.27 56.48 55295.82 88888.00 2008-03-09 16:57:02.875 069 12514.30 56.50 55295.82 88888.00 2008-03-09 16:57:03.000 069 12514.35 56.50 55295.80 88888.00 2008-03-09 16:57:03.125 069 12514.33 56.50 55295.82 88888.00 2008-03-09 16:57:03.250 069 12514.25 56.48 55295.82 88888.00 2008-03-09 16:57:03.375 069 12514.23 56.48 55295.80 88888.00 2008-03-09 16:57:03.500 069 12514.23 56.40 55295.78 88888.00 2008-03-09 16:57:03.625 069 12514.30 56.42 55295.78 88888.00 2008-03-09 16:57:03.750 069 12514.27 56.52 55295.80 88888.00 2008-03-09 16:57:03.875 069 12514.17 56.48 55295.75 88888.00 2008-03-09 16:57:04.000 069 12514.15 56.38 55295.70 88888.00 2008-03-09 16:57:04.125 069 12514.25 56.38 55295.72 88888.00 2008-03-09 16:57:04.250 069 12514.30 56.38 55295.78 88888.00 2008-03-09 16:57:04.375 069 12514.27 56.38 55295.72 88888.00 2008-03-09 16:57:04.500 069 12514.17 56.30 55295.70 88888.00 2008-03-09 16:57:04.625 069 12514.23 56.35 55295.72 88888.00 2008-03-09 16:57:04.750 069 12514.27 56.35 55295.72 88888.00 2008-03-09 16:57:04.875 069 12514.27 56.40 55295.70 88888.00 2008-03-09 16:57:05.000 069 12514.30 56.38 55295.68 88888.00 2008-03-09 16:57:05.125 069 12514.30 56.35 55295.68 88888.00 2008-03-09 16:57:05.250 069 12514.25 56.38 55295.72 88888.00 2008-03-09 16:57:05.375 069 12514.33 56.42 55295.72 88888.00 2008-03-09 16:57:05.500 069 12514.27 56.38 55295.70 88888.00 2008-03-09 16:57:05.625 069 12514.30 56.35 55295.65 88888.00 2008-03-09 16:57:05.750 069 12514.35 56.38 55295.65 88888.00 2008-03-09 16:57:05.875 069 12514.42 56.38 55295.65 88888.00 2008-03-09 16:57:06.000 069 12514.48 56.33 55295.68 88888.00 2008-03-09 16:57:06.125 069 12514.40 56.30 55295.70 88888.00 2008-03-09 16:57:06.250 069 12514.30 56.30 55295.68 88888.00 2008-03-09 16:57:06.375 069 12514.35 56.30 55295.65 88888.00 2008-03-09 16:57:06.500 069 12514.42 56.33 55295.62 88888.00 2008-03-09 16:57:06.625 069 12514.45 56.35 55295.62 88888.00 2008-03-09 16:57:06.750 069 12514.42 56.23 55295.60 88888.00 2008-03-09 16:57:06.875 069 12514.40 56.17 55295.62 88888.00 2008-03-09 16:57:07.000 069 12514.38 56.17 55295.60 88888.00 2008-03-09 16:57:07.125 069 12514.33 56.23 55295.62 88888.00 2008-03-09 16:57:07.250 069 12514.23 56.17 55295.60 88888.00 2008-03-09 16:57:07.375 069 12514.25 56.20 55295.62 88888.00 2008-03-09 16:57:07.500 069 12514.27 56.25 55295.62 88888.00 2008-03-09 16:57:07.625 069 12514.27 56.20 55295.60 88888.00 2008-03-09 16:57:07.750 069 12514.27 56.15 55295.60 88888.00 2008-03-09 16:57:07.875 069 12514.23 56.12 55295.57 88888.00 2008-03-09 16:57:08.000 069 12514.25 56.12 55295.57 88888.00 2008-03-09 16:57:08.125 069 12514.25 56.10 55295.60 88888.00 2008-03-09 16:57:08.250 069 12514.25 56.10 55295.60 88888.00 2008-03-09 16:57:08.375 069 12514.30 56.15 55295.57 88888.00 2008-03-09 16:57:08.500 069 12514.30 56.12 55295.57 88888.00 2008-03-09 16:57:08.625 069 12514.38 56.17 55295.57 88888.00 2008-03-09 16:57:08.750 069 12514.40 56.17 55295.57 88888.00 2008-03-09 16:57:08.875 069 12514.38 56.15 55295.55 88888.00 2008-03-09 16:57:09.000 069 12514.40 56.12 55295.53 88888.00 2008-03-09 16:57:09.125 069 12514.38 56.05 55295.47 88888.00 2008-03-09 16:57:09.250 069 12514.33 56.10 55295.50 88888.00 2008-03-09 16:57:09.375 069 12514.40 56.15 55295.47 88888.00 2008-03-09 16:57:09.500 069 12514.40 56.08 55295.45 88888.00 2008-03-09 16:57:09.625 069 12514.45 56.08 55295.43 88888.00 2008-03-09 16:57:09.750 069 12514.52 56.12 55295.47 88888.00 2008-03-09 16:57:09.875 069 12514.52 56.15 55295.47 88888.00 2008-03-09 16:57:10.000 069 12514.50 56.12 55295.45 88888.00 2008-03-09 16:57:10.125 069 12514.48 56.05 55295.43 88888.00 2008-03-09 16:57:10.250 069 12514.40 56.02 55295.43 88888.00 2008-03-09 16:57:10.375 069 12514.42 56.02 55295.45 88888.00 2008-03-09 16:57:10.500 069 12514.48 56.08 55295.45 88888.00 2008-03-09 16:57:10.625 069 12514.45 56.08 55295.43 88888.00 2008-03-09 16:57:10.750 069 12514.48 56.02 55295.45 88888.00 2008-03-09 16:57:10.875 069 12514.50 56.08 55295.43 88888.00 2008-03-09 16:57:11.000 069 12514.52 56.02 55295.40 88888.00 2008-03-09 16:57:11.125 069 12514.55 56.02 55295.38 88888.00 2008-03-09 16:57:11.250 069 12514.48 56.02 55295.40 88888.00 2008-03-09 16:57:11.375 069 12514.45 56.05 55295.43 88888.00 2008-03-09 16:57:11.500 069 12514.38 56.00 55295.38 88888.00 2008-03-09 16:57:11.625 069 12514.40 56.02 55295.40 88888.00 2008-03-09 16:57:11.750 069 12514.40 56.02 55295.35 88888.00 2008-03-09 16:57:11.875 069 12514.42 56.02 55295.38 88888.00 2008-03-09 16:57:12.000 069 12514.35 55.98 55295.35 88888.00 2008-03-09 16:57:12.125 069 12514.30 55.98 55295.32 88888.00 2008-03-09 16:57:12.250 069 12514.33 55.92 55295.32 88888.00 2008-03-09 16:57:12.375 069 12514.38 55.88 55295.30 88888.00 2008-03-09 16:57:12.500 069 12514.33 55.85 55295.30 88888.00 2008-03-09 16:57:12.625 069 12514.25 55.88 55295.30 88888.00 2008-03-09 16:57:12.750 069 12514.33 55.92 55295.30 88888.00 2008-03-09 16:57:12.875 069 12514.40 55.90 55295.32 88888.00 2008-03-09 16:57:13.000 069 12514.45 55.90 55295.32 88888.00 2008-03-09 16:57:13.125 069 12514.45 55.90 55295.32 88888.00 2008-03-09 16:57:13.250 069 12514.40 55.88 55295.32 88888.00 2008-03-09 16:57:13.375 069 12514.40 55.90 55295.32 88888.00 2008-03-09 16:57:13.500 069 12514.40 55.88 55295.30 88888.00 2008-03-09 16:57:13.625 069 12514.38 55.85 55295.28 88888.00 2008-03-09 16:57:13.750 069 12514.33 55.80 55295.25 88888.00 2008-03-09 16:57:13.875 069 12514.27 55.77 55295.28 88888.00 2008-03-09 16:57:14.000 069 12514.27 55.88 55295.28 88888.00 2008-03-09 16:57:14.125 069 12514.30 55.90 55295.28 88888.00 2008-03-09 16:57:14.250 069 12514.38 55.90 55295.28 88888.00 2008-03-09 16:57:14.375 069 12514.33 55.85 55295.25 88888.00 2008-03-09 16:57:14.500 069 12514.25 55.85 55295.28 88888.00 2008-03-09 16:57:14.625 069 12514.27 55.88 55295.28 88888.00 2008-03-09 16:57:14.750 069 12514.23 55.80 55295.22 88888.00 2008-03-09 16:57:14.875 069 12514.17 55.80 55295.22 88888.00 2008-03-09 16:57:15.000 069 12514.25 55.80 55295.22 88888.00 2008-03-09 16:57:15.125 069 12514.25 55.80 55295.22 88888.00 2008-03-09 16:57:15.250 069 12514.12 55.80 55295.22 88888.00 2008-03-09 16:57:15.375 069 12514.20 55.80 55295.22 88888.00 2008-03-09 16:57:15.500 069 12514.25 55.85 55295.25 88888.00 2008-03-09 16:57:15.625 069 12514.27 55.88 55295.28 88888.00 2008-03-09 16:57:15.750 069 12514.27 55.85 55295.22 88888.00 2008-03-09 16:57:15.875 069 12514.23 55.83 55295.22 88888.00 2008-03-09 16:57:16.000 069 12514.23 55.77 55295.22 88888.00 2008-03-09 16:57:16.125 069 12514.12 55.77 55295.22 88888.00 2008-03-09 16:57:16.250 069 12514.10 55.80 55295.25 88888.00 2008-03-09 16:57:16.375 069 12514.17 55.83 55295.25 88888.00 2008-03-09 16:57:16.500 069 12514.10 55.85 55295.28 88888.00 2008-03-09 16:57:16.625 069 12514.00 55.83 55295.22 88888.00 2008-03-09 16:57:16.750 069 12513.98 55.90 55295.25 88888.00 2008-03-09 16:57:16.875 069 12514.00 55.88 55295.22 88888.00 2008-03-09 16:57:17.000 069 12513.98 55.83 55295.20 88888.00 2008-03-09 16:57:17.125 069 12513.88 55.83 55295.20 88888.00 2008-03-09 16:57:17.250 069 12513.88 55.83 55295.20 88888.00 2008-03-09 16:57:17.375 069 12513.92 55.83 55295.20 88888.00 2008-03-09 16:57:17.500 069 12513.92 55.85 55295.20 88888.00 2008-03-09 16:57:17.625 069 12513.92 55.83 55295.15 88888.00 2008-03-09 16:57:17.750 069 12513.88 55.80 55295.12 88888.00 2008-03-09 16:57:17.875 069 12513.83 55.80 55295.15 88888.00 2008-03-09 16:57:18.000 069 12513.88 55.90 55295.18 88888.00 2008-03-09 16:57:18.125 069 12513.83 55.85 55295.18 88888.00 2008-03-09 16:57:18.250 069 12513.75 55.75 55295.10 88888.00 2008-03-09 16:57:18.375 069 12513.80 55.83 55295.12 88888.00 2008-03-09 16:57:18.500 069 12513.85 55.83 55295.15 88888.00 2008-03-09 16:57:18.625 069 12513.83 55.88 55295.15 88888.00 2008-03-09 16:57:18.750 069 12513.75 55.88 55295.18 88888.00 2008-03-09 16:57:18.875 069 12513.67 55.88 55295.18 88888.00 2008-03-09 16:57:19.000 069 12513.65 55.85 55295.18 88888.00 2008-03-09 16:57:19.125 069 12513.65 55.80 55295.18 88888.00 2008-03-09 16:57:19.250 069 12513.62 55.80 55295.15 88888.00 2008-03-09 16:57:19.375 069 12513.65 55.83 55295.15 88888.00 2008-03-09 16:57:19.500 069 12513.65 55.83 55295.18 88888.00 2008-03-09 16:57:19.625 069 12513.58 55.85 55295.12 88888.00 2008-03-09 16:57:19.750 069 12513.50 55.83 55295.12 88888.00 2008-03-09 16:57:19.875 069 12513.55 55.85 55295.12 88888.00 2008-03-09 16:57:20.000 069 12513.58 55.85 55295.12 88888.00 2008-03-09 16:57:20.125 069 12513.55 55.90 55295.18 88888.00 2008-03-09 16:57:20.250 069 12513.60 55.90 55295.18 88888.00 2008-03-09 16:57:20.375 069 12513.60 55.90 55295.15 88888.00 2008-03-09 16:57:20.500 069 12513.52 55.92 55295.15 88888.00 2008-03-09 16:57:20.625 069 12513.48 55.90 55295.12 88888.00 2008-03-09 16:57:20.750 069 12513.55 55.90 55295.15 88888.00 2008-03-09 16:57:20.875 069 12513.58 55.92 55295.12 88888.00 2008-03-09 16:57:21.000 069 12513.50 55.85 55295.07 88888.00 2008-03-09 16:57:21.125 069 12513.50 55.90 55295.07 88888.00 2008-03-09 16:57:21.250 069 12513.40 55.83 55295.05 88888.00 2008-03-09 16:57:21.375 069 12513.35 55.85 55295.05 88888.00 2008-03-09 16:57:21.500 069 12513.35 55.88 55295.07 88888.00 2008-03-09 16:57:21.625 069 12513.40 55.88 55295.05 88888.00 2008-03-09 16:57:21.750 069 12513.38 55.85 55295.03 88888.00 2008-03-09 16:57:21.875 069 12513.33 55.85 55295.03 88888.00 2008-03-09 16:57:22.000 069 12513.35 55.88 55295.05 88888.00 2008-03-09 16:57:22.125 069 12513.40 55.92 55295.07 88888.00 2008-03-09 16:57:22.250 069 12513.35 55.92 55295.05 88888.00 2008-03-09 16:57:22.375 069 12513.30 55.90 55295.00 88888.00 2008-03-09 16:57:22.500 069 12513.30 55.90 55295.00 88888.00 2008-03-09 16:57:22.625 069 12513.38 55.95 55295.03 88888.00 2008-03-09 16:57:22.750 069 12513.38 55.90 55295.03 88888.00 2008-03-09 16:57:22.875 069 12513.33 55.88 55295.00 88888.00 2008-03-09 16:57:23.000 069 12513.30 55.85 55295.00 88888.00 2008-03-09 16:57:23.125 069 12513.25 55.88 55294.97 88888.00 2008-03-09 16:57:23.250 069 12513.23 55.95 55295.00 88888.00 2008-03-09 16:57:23.375 069 12513.27 55.98 55295.00 88888.00 2008-03-09 16:57:23.500 069 12513.30 55.98 55294.97 88888.00 2008-03-09 16:57:23.625 069 12513.27 55.95 55294.97 88888.00 2008-03-09 16:57:23.750 069 12513.20 55.95 55294.97 88888.00 2008-03-09 16:57:23.875 069 12513.20 56.00 55294.97 88888.00 2008-03-09 16:57:24.000 069 12513.27 56.00 55295.00 88888.00 2008-03-09 16:57:24.125 069 12513.35 56.02 55295.00 88888.00 2008-03-09 16:57:24.250 069 12513.30 56.02 55294.97 88888.00 2008-03-09 16:57:24.375 069 12513.23 56.02 55294.95 88888.00 2008-03-09 16:57:24.500 069 12513.25 55.95 55294.95 88888.00 2008-03-09 16:57:24.625 069 12513.17 55.95 55294.95 88888.00 2008-03-09 16:57:24.750 069 12513.15 56.00 55294.97 88888.00 2008-03-09 16:57:24.875 069 12513.17 56.05 55294.97 88888.00 2008-03-09 16:57:25.000 069 12513.20 56.00 55294.93 88888.00 2008-03-09 16:57:25.125 069 12513.15 55.95 55294.90 88888.00 2008-03-09 16:57:25.250 069 12513.08 55.92 55294.90 88888.00 2008-03-09 16:57:25.375 069 12513.12 55.92 55294.90 88888.00 2008-03-09 16:57:25.500 069 12513.12 55.95 55294.90 88888.00 2008-03-09 16:57:25.625 069 12513.10 56.02 55294.88 88888.00 2008-03-09 16:57:25.750 069 12513.15 56.05 55294.90 88888.00 2008-03-09 16:57:25.875 069 12513.17 56.05 55294.88 88888.00 2008-03-09 16:57:26.000 069 12513.12 56.02 55294.85 88888.00 2008-03-09 16:57:26.125 069 12513.10 56.00 55294.88 88888.00 2008-03-09 16:57:26.250 069 12513.10 55.98 55294.85 88888.00 2008-03-09 16:57:26.375 069 12513.12 55.98 55294.85 88888.00 2008-03-09 16:57:26.500 069 12513.12 56.02 55294.82 88888.00 2008-03-09 16:57:26.625 069 12513.05 56.08 55294.82 88888.00 2008-03-09 16:57:26.750 069 12513.08 56.08 55294.82 88888.00 2008-03-09 16:57:26.875 069 12513.17 56.10 55294.88 88888.00 2008-03-09 16:57:27.000 069 12513.23 56.10 55294.88 88888.00 2008-03-09 16:57:27.125 069 12513.20 56.05 55294.85 88888.00 2008-03-09 16:57:27.250 069 12513.15 56.05 55294.80 88888.00 2008-03-09 16:57:27.375 069 12513.15 56.05 55294.80 88888.00 2008-03-09 16:57:27.500 069 12513.17 56.10 55294.80 88888.00 2008-03-09 16:57:27.625 069 12513.15 56.12 55294.80 88888.00 2008-03-09 16:57:27.750 069 12513.15 56.15 55294.80 88888.00 2008-03-09 16:57:27.875 069 12513.17 56.15 55294.80 88888.00 2008-03-09 16:57:28.000 069 12513.10 56.05 55294.78 88888.00 2008-03-09 16:57:28.125 069 12513.12 56.05 55294.78 88888.00 2008-03-09 16:57:28.250 069 12513.17 56.08 55294.80 88888.00 2008-03-09 16:57:28.375 069 12513.20 56.12 55294.78 88888.00 2008-03-09 16:57:28.500 069 12513.12 56.10 55294.75 88888.00 2008-03-09 16:57:28.625 069 12513.05 56.08 55294.75 88888.00 2008-03-09 16:57:28.750 069 12513.15 56.12 55294.78 88888.00 2008-03-09 16:57:28.875 069 12513.17 56.08 55294.78 88888.00 2008-03-09 16:57:29.000 069 12513.12 56.05 55294.70 88888.00 2008-03-09 16:57:29.125 069 12513.15 56.12 55294.72 88888.00 2008-03-09 16:57:29.250 069 12513.25 56.20 55294.72 88888.00 2008-03-09 16:57:29.375 069 12513.27 56.17 55294.72 88888.00 2008-03-09 16:57:29.500 069 12513.20 56.12 55294.70 88888.00 2008-03-09 16:57:29.625 069 12513.17 56.15 55294.70 88888.00 2008-03-09 16:57:29.750 069 12513.15 56.17 55294.68 88888.00 2008-03-09 16:57:29.875 069 12513.15 56.20 55294.65 88888.00 2008-03-09 16:57:30.000 069 12513.10 56.10 55294.57 88888.00 2008-03-09 16:57:30.125 069 12513.05 56.05 55294.55 88888.00 2008-03-09 16:57:30.250 069 12513.15 56.15 55294.60 88888.00 2008-03-09 16:57:30.375 069 12513.27 56.20 55294.62 88888.00 2008-03-09 16:57:30.500 069 12513.27 56.23 55294.62 88888.00 2008-03-09 16:57:30.625 069 12513.23 56.17 55294.62 88888.00 2008-03-09 16:57:30.750 069 12513.17 56.17 55294.65 88888.00 2008-03-09 16:57:30.875 069 12513.23 56.23 55294.62 88888.00 2008-03-09 16:57:31.000 069 12513.20 56.15 55294.60 88888.00 2008-03-09 16:57:31.125 069 12513.23 56.17 55294.62 88888.00 2008-03-09 16:57:31.250 069 12513.23 56.20 55294.62 88888.00 2008-03-09 16:57:31.375 069 12513.30 56.23 55294.60 88888.00 2008-03-09 16:57:31.500 069 12513.25 56.17 55294.57 88888.00 2008-03-09 16:57:31.625 069 12513.33 56.23 55294.60 88888.00 2008-03-09 16:57:31.750 069 12513.27 56.23 55294.55 88888.00 2008-03-09 16:57:31.875 069 12513.25 56.23 55294.55 88888.00 2008-03-09 16:57:32.000 069 12513.30 56.27 55294.53 88888.00 2008-03-09 16:57:32.125 069 12513.27 56.23 55294.55 88888.00 2008-03-09 16:57:32.250 069 12513.30 56.27 55294.55 88888.00 2008-03-09 16:57:32.375 069 12513.30 56.25 55294.57 88888.00 2008-03-09 16:57:32.500 069 12513.23 56.17 55294.55 88888.00 2008-03-09 16:57:32.625 069 12513.17 56.12 55294.53 88888.00 2008-03-09 16:57:32.750 069 12513.23 56.20 55294.50 88888.00 2008-03-09 16:57:32.875 069 12513.30 56.23 55294.53 88888.00 2008-03-09 16:57:33.000 069 12513.33 56.20 55294.47 88888.00 2008-03-09 16:57:33.125 069 12513.35 56.20 55294.47 88888.00 2008-03-09 16:57:33.250 069 12513.38 56.25 55294.53 88888.00 2008-03-09 16:57:33.375 069 12513.33 56.30 55294.50 88888.00 2008-03-09 16:57:33.500 069 12513.27 56.30 55294.50 88888.00 2008-03-09 16:57:33.625 069 12513.30 56.25 55294.47 88888.00 2008-03-09 16:57:33.750 069 12513.35 56.25 55294.43 88888.00 2008-03-09 16:57:33.875 069 12513.38 56.25 55294.40 88888.00 2008-03-09 16:57:34.000 069 12513.35 56.30 55294.43 88888.00 2008-03-09 16:57:34.125 069 12513.35 56.30 55294.43 88888.00 2008-03-09 16:57:34.250 069 12513.33 56.33 55294.45 88888.00 2008-03-09 16:57:34.375 069 12513.35 56.33 55294.43 88888.00 2008-03-09 16:57:34.500 069 12513.33 56.33 55294.43 88888.00 2008-03-09 16:57:34.625 069 12513.33 56.35 55294.45 88888.00 2008-03-09 16:57:34.750 069 12513.33 56.38 55294.47 88888.00 2008-03-09 16:57:34.875 069 12513.33 56.40 55294.45 88888.00 2008-03-09 16:57:35.000 069 12513.27 56.35 55294.43 88888.00 2008-03-09 16:57:35.125 069 12513.30 56.33 55294.45 88888.00 2008-03-09 16:57:35.250 069 12513.30 56.30 55294.40 88888.00 2008-03-09 16:57:35.375 069 12513.25 56.27 55294.32 88888.00 2008-03-09 16:57:35.500 069 12513.25 56.30 55294.32 88888.00 2008-03-09 16:57:35.625 069 12513.25 56.35 55294.35 88888.00 2008-03-09 16:57:35.750 069 12513.33 56.38 55294.38 88888.00 2008-03-09 16:57:35.875 069 12513.35 56.33 55294.35 88888.00 2008-03-09 16:57:36.000 069 12513.30 56.33 55294.38 88888.00 2008-03-09 16:57:36.125 069 12513.27 56.35 55294.35 88888.00 2008-03-09 16:57:36.250 069 12513.30 56.38 55294.32 88888.00 2008-03-09 16:57:36.375 069 12513.38 56.42 55294.35 88888.00 2008-03-09 16:57:36.500 069 12513.40 56.42 55294.35 88888.00 2008-03-09 16:57:36.625 069 12513.30 56.38 55294.32 88888.00 2008-03-09 16:57:36.750 069 12513.33 56.38 55294.30 88888.00 2008-03-09 16:57:36.875 069 12513.35 56.40 55294.30 88888.00 2008-03-09 16:57:37.000 069 12513.38 56.42 55294.30 88888.00 2008-03-09 16:57:37.125 069 12513.35 56.38 55294.28 88888.00 2008-03-09 16:57:37.250 069 12513.33 56.40 55294.28 88888.00 2008-03-09 16:57:37.375 069 12513.42 56.45 55294.25 88888.00 2008-03-09 16:57:37.500 069 12513.45 56.45 55294.28 88888.00 2008-03-09 16:57:37.625 069 12513.50 56.48 55294.25 88888.00 2008-03-09 16:57:37.750 069 12513.45 56.42 55294.22 88888.00 2008-03-09 16:57:37.875 069 12513.40 56.48 55294.25 88888.00 2008-03-09 16:57:38.000 069 12513.40 56.50 55294.25 88888.00 2008-03-09 16:57:38.125 069 12513.45 56.50 55294.22 88888.00 2008-03-09 16:57:38.250 069 12513.52 56.50 55294.25 88888.00 2008-03-09 16:57:38.375 069 12513.62 56.52 55294.25 88888.00 2008-03-09 16:57:38.500 069 12513.60 56.58 55294.22 88888.00 2008-03-09 16:57:38.625 069 12513.62 56.65 55294.20 88888.00 2008-03-09 16:57:38.750 069 12513.58 56.60 55294.15 88888.00 2008-03-09 16:57:38.875 069 12513.48 56.55 55294.15 88888.00 2008-03-09 16:57:39.000 069 12513.45 56.52 55294.15 88888.00 2008-03-09 16:57:39.125 069 12513.40 56.55 55294.15 88888.00 2008-03-09 16:57:39.250 069 12513.40 56.60 55294.15 88888.00 2008-03-09 16:57:39.375 069 12513.55 56.65 55294.15 88888.00 2008-03-09 16:57:39.500 069 12513.55 56.60 55294.15 88888.00 2008-03-09 16:57:39.625 069 12513.58 56.55 55294.15 88888.00 2008-03-09 16:57:39.750 069 12513.55 56.58 55294.10 88888.00 2008-03-09 16:57:39.875 069 12513.60 56.65 55294.12 88888.00 2008-03-09 16:57:40.000 069 12513.58 56.62 55294.10 88888.00 2008-03-09 16:57:40.125 069 12513.55 56.58 55294.12 88888.00 2008-03-09 16:57:40.250 069 12513.58 56.60 55294.12 88888.00 2008-03-09 16:57:40.375 069 12513.67 56.65 55294.10 88888.00 2008-03-09 16:57:40.500 069 12513.67 56.67 55294.10 88888.00 2008-03-09 16:57:40.625 069 12513.62 56.70 55294.10 88888.00 2008-03-09 16:57:40.750 069 12513.62 56.67 55294.07 88888.00 2008-03-09 16:57:40.875 069 12513.60 56.65 55294.10 88888.00 2008-03-09 16:57:41.000 069 12513.62 56.67 55294.05 88888.00 2008-03-09 16:57:41.125 069 12513.60 56.65 55294.05 88888.00 2008-03-09 16:57:41.250 069 12513.60 56.73 55294.07 88888.00 2008-03-09 16:57:41.375 069 12513.65 56.73 55294.05 88888.00 2008-03-09 16:57:41.500 069 12513.65 56.70 55294.07 88888.00 2008-03-09 16:57:41.625 069 12513.67 56.75 55294.05 88888.00 2008-03-09 16:57:41.750 069 12513.75 56.80 55294.03 88888.00 2008-03-09 16:57:41.875 069 12513.77 56.75 55294.00 88888.00 2008-03-09 16:57:42.000 069 12513.67 56.73 55293.97 88888.00 2008-03-09 16:57:42.125 069 12513.62 56.70 55293.97 88888.00 2008-03-09 16:57:42.250 069 12513.62 56.70 55293.97 88888.00 2008-03-09 16:57:42.375 069 12513.67 56.70 55293.95 88888.00 2008-03-09 16:57:42.500 069 12513.65 56.73 55293.97 88888.00 2008-03-09 16:57:42.625 069 12513.65 56.75 55293.97 88888.00 2008-03-09 16:57:42.750 069 12513.62 56.70 55293.97 88888.00 2008-03-09 16:57:42.875 069 12513.58 56.70 55293.97 88888.00 2008-03-09 16:57:43.000 069 12513.60 56.80 55293.97 88888.00 2008-03-09 16:57:43.125 069 12513.65 56.83 55293.97 88888.00 2008-03-09 16:57:43.250 069 12513.65 56.77 55293.93 88888.00 2008-03-09 16:57:43.375 069 12513.67 56.73 55293.95 88888.00 2008-03-09 16:57:43.500 069 12513.70 56.77 55293.95 88888.00 2008-03-09 16:57:43.625 069 12513.70 56.77 55293.90 88888.00 2008-03-09 16:57:43.750 069 12513.73 56.75 55293.90 88888.00 2008-03-09 16:57:43.875 069 12513.75 56.77 55293.95 88888.00 2008-03-09 16:57:44.000 069 12513.73 56.80 55293.90 88888.00 2008-03-09 16:57:44.125 069 12513.70 56.80 55293.93 88888.00 2008-03-09 16:57:44.250 069 12513.77 56.85 55293.90 88888.00 2008-03-09 16:57:44.375 069 12513.83 56.83 55293.93 88888.00 2008-03-09 16:57:44.500 069 12513.75 56.85 55293.90 88888.00 2008-03-09 16:57:44.625 069 12513.67 56.88 55293.90 88888.00 2008-03-09 16:57:44.750 069 12513.65 56.88 55293.88 88888.00 2008-03-09 16:57:44.875 069 12513.62 56.88 55293.88 88888.00 2008-03-09 16:57:45.000 069 12513.62 56.92 55293.90 88888.00 2008-03-09 16:57:45.125 069 12513.65 56.88 55293.90 88888.00 2008-03-09 16:57:45.250 069 12513.62 56.88 55293.88 88888.00 2008-03-09 16:57:45.375 069 12513.62 56.90 55293.93 88888.00 2008-03-09 16:57:45.500 069 12513.62 56.92 55293.88 88888.00 2008-03-09 16:57:45.625 069 12513.62 56.92 55293.85 88888.00 2008-03-09 16:57:45.750 069 12513.70 56.88 55293.82 88888.00 2008-03-09 16:57:45.875 069 12513.67 56.90 55293.82 88888.00 2008-03-09 16:57:46.000 069 12513.75 57.00 55293.85 88888.00 2008-03-09 16:57:46.125 069 12513.83 57.02 55293.88 88888.00 2008-03-09 16:57:46.250 069 12513.80 57.02 55293.88 88888.00 2008-03-09 16:57:46.375 069 12513.75 57.02 55293.82 88888.00 2008-03-09 16:57:46.500 069 12513.65 56.95 55293.78 88888.00 2008-03-09 16:57:46.625 069 12513.70 56.95 55293.78 88888.00 2008-03-09 16:57:46.750 069 12513.77 57.05 55293.82 88888.00 2008-03-09 16:57:46.875 069 12513.88 57.12 55293.88 88888.00 2008-03-09 16:57:47.000 069 12513.90 57.15 55293.85 88888.00 2008-03-09 16:57:47.125 069 12513.85 57.08 55293.82 88888.00 2008-03-09 16:57:47.250 069 12513.80 57.02 55293.78 88888.00 2008-03-09 16:57:47.375 069 12513.83 57.12 55293.75 88888.00 2008-03-09 16:57:47.500 069 12513.83 57.17 55293.78 88888.00 2008-03-09 16:57:47.625 069 12513.83 57.15 55293.78 88888.00 2008-03-09 16:57:47.750 069 12513.83 57.15 55293.75 88888.00 2008-03-09 16:57:47.875 069 12513.80 57.15 55293.72 88888.00 2008-03-09 16:57:48.000 069 12513.83 57.12 55293.72 88888.00 2008-03-09 16:57:48.125 069 12513.85 57.15 55293.70 88888.00 2008-03-09 16:57:48.250 069 12513.83 57.15 55293.72 88888.00 2008-03-09 16:57:48.375 069 12513.85 57.15 55293.70 88888.00 2008-03-09 16:57:48.500 069 12513.88 57.20 55293.75 88888.00 2008-03-09 16:57:48.625 069 12513.88 57.25 55293.72 88888.00 2008-03-09 16:57:48.750 069 12513.85 57.25 55293.72 88888.00 2008-03-09 16:57:48.875 069 12513.83 57.27 55293.72 88888.00 2008-03-09 16:57:49.000 069 12513.85 57.27 55293.72 88888.00 2008-03-09 16:57:49.125 069 12513.85 57.25 55293.75 88888.00 2008-03-09 16:57:49.250 069 12513.85 57.27 55293.72 88888.00 2008-03-09 16:57:49.375 069 12513.83 57.27 55293.68 88888.00 2008-03-09 16:57:49.500 069 12513.77 57.20 55293.65 88888.00 2008-03-09 16:57:49.625 069 12513.88 57.23 55293.68 88888.00 2008-03-09 16:57:49.750 069 12513.95 57.30 55293.70 88888.00 2008-03-09 16:57:49.875 069 12514.00 57.38 55293.70 88888.00 2008-03-09 16:57:50.000 069 12514.00 57.35 55293.65 88888.00 2008-03-09 16:57:50.125 069 12513.85 57.35 55293.68 88888.00 2008-03-09 16:57:50.250 069 12513.77 57.35 55293.68 88888.00 2008-03-09 16:57:50.375 069 12513.85 57.27 55293.65 88888.00 2008-03-09 16:57:50.500 069 12513.88 57.25 55293.65 88888.00 2008-03-09 16:57:50.625 069 12513.85 57.33 55293.65 88888.00 2008-03-09 16:57:50.750 069 12513.85 57.30 55293.62 88888.00 2008-03-09 16:57:50.875 069 12513.90 57.35 55293.62 88888.00 2008-03-09 16:57:51.000 069 12513.90 57.33 55293.62 88888.00 2008-03-09 16:57:51.125 069 12513.90 57.40 55293.65 88888.00 2008-03-09 16:57:51.250 069 12513.88 57.50 55293.68 88888.00 2008-03-09 16:57:51.375 069 12513.90 57.45 55293.62 88888.00 2008-03-09 16:57:51.500 069 12513.95 57.48 55293.60 88888.00 2008-03-09 16:57:51.625 069 12514.00 57.50 55293.60 88888.00 2008-03-09 16:57:51.750 069 12513.95 57.52 55293.57 88888.00 2008-03-09 16:57:51.875 069 12513.95 57.50 55293.57 88888.00 2008-03-09 16:57:52.000 069 12513.98 57.50 55293.60 88888.00 2008-03-09 16:57:52.125 069 12514.08 57.58 55293.62 88888.00 2008-03-09 16:57:52.250 069 12513.98 57.58 55293.62 88888.00 2008-03-09 16:57:52.375 069 12513.90 57.55 55293.60 88888.00 2008-03-09 16:57:52.500 069 12513.85 57.58 55293.60 88888.00 2008-03-09 16:57:52.625 069 12513.85 57.62 55293.62 88888.00 2008-03-09 16:57:52.750 069 12513.90 57.62 55293.57 88888.00 2008-03-09 16:57:52.875 069 12513.90 57.62 55293.57 88888.00 2008-03-09 16:57:53.000 069 12513.95 57.60 55293.53 88888.00 2008-03-09 16:57:53.125 069 12513.90 57.50 55293.50 88888.00 2008-03-09 16:57:53.250 069 12513.85 57.55 55293.55 88888.00 2008-03-09 16:57:53.375 069 12513.92 57.65 55293.57 88888.00 2008-03-09 16:57:53.500 069 12513.90 57.65 55293.55 88888.00 2008-03-09 16:57:53.625 069 12513.95 57.65 55293.57 88888.00 2008-03-09 16:57:53.750 069 12514.00 57.70 55293.55 88888.00 2008-03-09 16:57:53.875 069 12513.98 57.73 55293.57 88888.00 2008-03-09 16:57:54.000 069 12513.92 57.70 55293.55 88888.00 2008-03-09 16:57:54.125 069 12513.95 57.70 55293.57 88888.00 2008-03-09 16:57:54.250 069 12513.92 57.70 55293.55 88888.00 2008-03-09 16:57:54.375 069 12513.92 57.70 55293.53 88888.00 2008-03-09 16:57:54.500 069 12513.88 57.70 55293.53 88888.00 2008-03-09 16:57:54.625 069 12513.95 57.73 55293.53 88888.00 2008-03-09 16:57:54.750 069 12514.02 57.75 55293.50 88888.00 2008-03-09 16:57:54.875 069 12514.05 57.80 55293.50 88888.00 2008-03-09 16:57:55.000 069 12514.02 57.77 55293.47 88888.00 2008-03-09 16:57:55.125 069 12514.00 57.77 55293.47 88888.00 2008-03-09 16:57:55.250 069 12514.00 57.83 55293.53 88888.00 2008-03-09 16:57:55.375 069 12513.95 57.80 55293.50 88888.00 2008-03-09 16:57:55.500 069 12513.98 57.83 55293.50 88888.00 2008-03-09 16:57:55.625 069 12514.05 57.92 55293.50 88888.00 2008-03-09 16:57:55.750 069 12514.05 57.98 55293.50 88888.00 2008-03-09 16:57:55.875 069 12514.02 57.92 55293.47 88888.00 2008-03-09 16:57:56.000 069 12514.05 57.88 55293.43 88888.00 2008-03-09 16:57:56.125 069 12514.05 57.83 55293.45 88888.00 2008-03-09 16:57:56.250 069 12514.00 57.83 55293.45 88888.00 2008-03-09 16:57:56.375 069 12513.95 57.77 55293.45 88888.00 2008-03-09 16:57:56.500 069 12514.00 57.85 55293.45 88888.00 2008-03-09 16:57:56.625 069 12514.05 57.92 55293.47 88888.00 2008-03-09 16:57:56.750 069 12513.98 57.85 55293.45 88888.00 2008-03-09 16:57:56.875 069 12513.88 57.83 55293.45 88888.00 2008-03-09 16:57:57.000 069 12513.88 57.88 55293.43 88888.00 2008-03-09 16:57:57.125 069 12513.90 57.83 55293.43 88888.00 2008-03-09 16:57:57.250 069 12513.95 57.85 55293.45 88888.00 2008-03-09 16:57:57.375 069 12514.00 57.92 55293.45 88888.00 2008-03-09 16:57:57.500 069 12514.05 57.95 55293.47 88888.00 2008-03-09 16:57:57.625 069 12514.08 57.95 55293.45 88888.00 2008-03-09 16:57:57.750 069 12514.05 57.95 55293.45 88888.00 2008-03-09 16:57:57.875 069 12514.10 58.02 55293.45 88888.00 2008-03-09 16:57:58.000 069 12514.15 58.00 55293.43 88888.00 2008-03-09 16:57:58.125 069 12514.17 58.00 55293.43 88888.00 2008-03-09 16:57:58.250 069 12514.20 58.02 55293.43 88888.00 2008-03-09 16:57:58.375 069 12514.12 58.02 55293.43 88888.00 2008-03-09 16:57:58.500 069 12514.05 58.00 55293.35 88888.00 2008-03-09 16:57:58.625 069 12514.08 57.98 55293.38 88888.00 2008-03-09 16:57:58.750 069 12514.10 58.02 55293.40 88888.00 2008-03-09 16:57:58.875 069 12514.12 58.02 55293.40 88888.00 2008-03-09 16:57:59.000 069 12514.10 58.00 55293.38 88888.00 2008-03-09 16:57:59.125 069 12514.15 58.02 55293.40 88888.00 2008-03-09 16:57:59.250 069 12514.23 58.05 55293.40 88888.00 2008-03-09 16:57:59.375 069 12514.25 58.08 55293.40 88888.00 2008-03-09 16:57:59.500 069 12514.27 58.05 55293.38 88888.00 2008-03-09 16:57:59.625 069 12514.23 58.02 55293.38 88888.00 2008-03-09 16:57:59.750 069 12514.20 58.00 55293.35 88888.00 2008-03-09 16:57:59.875 069 12514.15 58.00 55293.38 88888.00 2008-03-09 16:58:00.000 069 12514.15 57.98 55293.32 88888.00 2008-03-09 16:58:00.125 069 12514.15 58.00 55293.35 88888.00 2008-03-09 16:58:00.250 069 12514.10 58.05 55293.35 88888.00 2008-03-09 16:58:00.375 069 12514.15 58.10 55293.38 88888.00 2008-03-09 16:58:00.500 069 12514.20 58.12 55293.35 88888.00 2008-03-09 16:58:00.625 069 12514.23 58.10 55293.32 88888.00 2008-03-09 16:58:00.750 069 12514.23 58.05 55293.32 88888.00 2008-03-09 16:58:00.875 069 12514.23 58.08 55293.30 88888.00 2008-03-09 16:58:01.000 069 12514.25 58.10 55293.32 88888.00 2008-03-09 16:58:01.125 069 12514.23 58.10 55293.32 88888.00 2008-03-09 16:58:01.250 069 12514.23 58.05 55293.32 88888.00 2008-03-09 16:58:01.375 069 12514.30 58.10 55293.30 88888.00 2008-03-09 16:58:01.500 069 12514.35 58.12 55293.32 88888.00 2008-03-09 16:58:01.625 069 12514.38 58.15 55293.32 88888.00 2008-03-09 16:58:01.750 069 12514.33 58.12 55293.32 88888.00 2008-03-09 16:58:01.875 069 12514.33 58.10 55293.30 88888.00 2008-03-09 16:58:02.000 069 12514.40 58.15 55293.32 88888.00 2008-03-09 16:58:02.125 069 12514.40 58.15 55293.30 88888.00 2008-03-09 16:58:02.250 069 12514.27 58.12 55293.28 88888.00 2008-03-09 16:58:02.375 069 12514.25 58.08 55293.25 88888.00 2008-03-09 16:58:02.500 069 12514.30 58.08 55293.28 88888.00 2008-03-09 16:58:02.625 069 12514.35 58.10 55293.30 88888.00 2008-03-09 16:58:02.750 069 12514.33 58.15 55293.30 88888.00 2008-03-09 16:58:02.875 069 12514.40 58.17 55293.30 88888.00 2008-03-09 16:58:03.000 069 12514.40 58.17 55293.25 88888.00 2008-03-09 16:58:03.125 069 12514.35 58.15 55293.25 88888.00 2008-03-09 16:58:03.250 069 12514.42 58.10 55293.25 88888.00 2008-03-09 16:58:03.375 069 12514.50 58.15 55293.28 88888.00 2008-03-09 16:58:03.500 069 12514.42 58.15 55293.25 88888.00 2008-03-09 16:58:03.625 069 12514.40 58.10 55293.22 88888.00 2008-03-09 16:58:03.750 069 12514.40 58.12 55293.25 88888.00 2008-03-09 16:58:03.875 069 12514.42 58.23 55293.28 88888.00 2008-03-09 16:58:04.000 069 12514.38 58.15 55293.20 88888.00 2008-03-09 16:58:04.125 069 12514.38 58.20 55293.25 88888.00 2008-03-09 16:58:04.250 069 12514.40 58.17 55293.25 88888.00 2008-03-09 16:58:04.375 069 12514.42 58.12 55293.22 88888.00 2008-03-09 16:58:04.500 069 12514.52 58.17 55293.25 88888.00 2008-03-09 16:58:04.625 069 12514.58 58.23 55293.22 88888.00 2008-03-09 16:58:04.750 069 12514.50 58.17 55293.20 88888.00 2008-03-09 16:58:04.875 069 12514.42 58.15 55293.20 88888.00 2008-03-09 16:58:05.000 069 12514.48 58.17 55293.20 88888.00 2008-03-09 16:58:05.125 069 12514.55 58.25 55293.20 88888.00 2008-03-09 16:58:05.250 069 12514.60 58.33 55293.22 88888.00 2008-03-09 16:58:05.375 069 12514.65 58.33 55293.25 88888.00 2008-03-09 16:58:05.500 069 12514.62 58.30 55293.20 88888.00 2008-03-09 16:58:05.625 069 12514.60 58.27 55293.20 88888.00 2008-03-09 16:58:05.750 069 12514.60 58.33 55293.22 88888.00 2008-03-09 16:58:05.875 069 12514.60 58.35 55293.22 88888.00 2008-03-09 16:58:06.000 069 12514.62 58.33 55293.18 88888.00 2008-03-09 16:58:06.125 069 12514.62 58.25 55293.18 88888.00 2008-03-09 16:58:06.250 069 12514.62 58.27 55293.20 88888.00 2008-03-09 16:58:06.375 069 12514.58 58.27 55293.18 88888.00 2008-03-09 16:58:06.500 069 12514.50 58.23 55293.12 88888.00 2008-03-09 16:58:06.625 069 12514.58 58.25 55293.18 88888.00 2008-03-09 16:58:06.750 069 12514.65 58.27 55293.12 88888.00 2008-03-09 16:58:06.875 069 12514.75 58.30 55293.10 88888.00 2008-03-09 16:58:07.000 069 12514.73 58.33 55293.12 88888.00 2008-03-09 16:58:07.125 069 12514.75 58.35 55293.12 88888.00 2008-03-09 16:58:07.250 069 12514.80 58.35 55293.18 88888.00 2008-03-09 16:58:07.375 069 12514.88 58.33 55293.18 88888.00 2008-03-09 16:58:07.500 069 12514.80 58.33 55293.15 88888.00 2008-03-09 16:58:07.625 069 12514.70 58.33 55293.15 88888.00 2008-03-09 16:58:07.750 069 12514.70 58.33 55293.15 88888.00 2008-03-09 16:58:07.875 069 12514.67 58.30 55293.10 88888.00 2008-03-09 16:58:08.000 069 12514.73 58.33 55293.10 88888.00 2008-03-09 16:58:08.125 069 12514.70 58.33 55293.10 88888.00 2008-03-09 16:58:08.250 069 12514.73 58.30 55293.12 88888.00 2008-03-09 16:58:08.375 069 12514.77 58.30 55293.12 88888.00 2008-03-09 16:58:08.500 069 12514.85 58.38 55293.15 88888.00 2008-03-09 16:58:08.625 069 12514.83 58.38 55293.10 88888.00 2008-03-09 16:58:08.750 069 12514.80 58.35 55293.07 88888.00 2008-03-09 16:58:08.875 069 12514.85 58.40 55293.12 88888.00 2008-03-09 16:58:09.000 069 12514.80 58.38 55293.10 88888.00 2008-03-09 16:58:09.125 069 12514.77 58.33 55293.07 88888.00 2008-03-09 16:58:09.250 069 12514.60 58.30 55293.07 88888.00 2008-03-09 16:58:09.375 069 12514.67 58.40 55293.10 88888.00 2008-03-09 16:58:09.500 069 12514.77 58.42 55293.10 88888.00 2008-03-09 16:58:09.625 069 12514.83 58.42 55293.10 88888.00 2008-03-09 16:58:09.750 069 12514.90 58.42 55293.12 88888.00 2008-03-09 16:58:09.875 069 12514.83 58.45 55293.10 88888.00 2008-03-09 16:58:10.000 069 12514.70 58.40 55293.05 88888.00 2008-03-09 16:58:10.125 069 12514.70 58.38 55293.07 88888.00 2008-03-09 16:58:10.250 069 12514.75 58.40 55293.07 88888.00 2008-03-09 16:58:10.375 069 12514.77 58.40 55293.07 88888.00 2008-03-09 16:58:10.500 069 12514.80 58.38 55293.05 88888.00 2008-03-09 16:58:10.625 069 12514.85 58.38 55293.07 88888.00 2008-03-09 16:58:10.750 069 12514.92 58.40 55293.10 88888.00 2008-03-09 16:58:10.875 069 12514.85 58.42 55293.07 88888.00 2008-03-09 16:58:11.000 069 12514.85 58.45 55293.05 88888.00 2008-03-09 16:58:11.125 069 12514.85 58.45 55293.03 88888.00 2008-03-09 16:58:11.250 069 12514.88 58.45 55293.05 88888.00 2008-03-09 16:58:11.375 069 12514.90 58.48 55293.03 88888.00 2008-03-09 16:58:11.500 069 12514.92 58.48 55293.03 88888.00 2008-03-09 16:58:11.625 069 12514.95 58.52 55293.05 88888.00 2008-03-09 16:58:11.750 069 12514.95 58.50 55293.05 88888.00 2008-03-09 16:58:11.875 069 12514.95 58.48 55293.05 88888.00 2008-03-09 16:58:12.000 069 12515.00 58.50 55293.07 88888.00 2008-03-09 16:58:12.125 069 12515.02 58.50 55293.05 88888.00 2008-03-09 16:58:12.250 069 12514.98 58.52 55293.05 88888.00 2008-03-09 16:58:12.375 069 12515.00 58.55 55293.03 88888.00 2008-03-09 16:58:12.500 069 12514.95 58.48 55293.05 88888.00 2008-03-09 16:58:12.625 069 12515.05 58.48 55293.05 88888.00 2008-03-09 16:58:12.750 069 12515.05 58.50 55293.00 88888.00 2008-03-09 16:58:12.875 069 12515.02 58.50 55293.00 88888.00 2008-03-09 16:58:13.000 069 12515.02 58.50 55293.03 88888.00 2008-03-09 16:58:13.125 069 12514.98 58.50 55293.03 88888.00 2008-03-09 16:58:13.250 069 12514.98 58.60 55293.05 88888.00 2008-03-09 16:58:13.375 069 12515.08 58.62 55293.05 88888.00 2008-03-09 16:58:13.500 069 12515.02 58.52 55293.00 88888.00 2008-03-09 16:58:13.625 069 12515.05 58.52 55293.03 88888.00 2008-03-09 16:58:13.750 069 12515.10 58.60 55293.05 88888.00 2008-03-09 16:58:13.875 069 12515.02 58.60 55293.00 88888.00 2008-03-09 16:58:14.000 069 12514.90 58.58 55293.00 88888.00 2008-03-09 16:58:14.125 069 12514.88 58.52 55293.00 88888.00 2008-03-09 16:58:14.250 069 12514.95 58.58 55293.00 88888.00 2008-03-09 16:58:14.375 069 12515.05 58.65 55293.00 88888.00 2008-03-09 16:58:14.500 069 12515.12 58.73 55293.03 88888.00 2008-03-09 16:58:14.625 069 12515.10 58.70 55293.03 88888.00 2008-03-09 16:58:14.750 069 12515.08 58.65 55293.00 88888.00 2008-03-09 16:58:14.875 069 12515.08 58.67 55292.97 88888.00 2008-03-09 16:58:15.000 069 12515.10 58.70 55292.97 88888.00 2008-03-09 16:58:15.125 069 12515.17 58.80 55293.00 88888.00 2008-03-09 16:58:15.250 069 12515.08 58.67 55292.97 88888.00 2008-03-09 16:58:15.375 069 12515.00 58.62 55292.97 88888.00 2008-03-09 16:58:15.500 069 12514.98 58.67 55292.97 88888.00 2008-03-09 16:58:15.625 069 12514.98 58.67 55292.97 88888.00 2008-03-09 16:58:15.750 069 12515.08 58.75 55292.95 88888.00 2008-03-09 16:58:15.875 069 12515.10 58.85 55292.97 88888.00 2008-03-09 16:58:16.000 069 12515.17 58.90 55293.00 88888.00 2008-03-09 16:58:16.125 069 12515.20 58.88 55293.00 88888.00 2008-03-09 16:58:16.250 069 12515.23 58.85 55293.00 88888.00 2008-03-09 16:58:16.375 069 12515.20 58.85 55293.00 88888.00 2008-03-09 16:58:16.500 069 12515.20 58.85 55292.97 88888.00 2008-03-09 16:58:16.625 069 12515.15 58.80 55292.97 88888.00 2008-03-09 16:58:16.750 069 12515.17 58.80 55292.95 88888.00 2008-03-09 16:58:16.875 069 12515.27 58.85 55292.97 88888.00 2008-03-09 16:58:17.000 069 12515.30 58.92 55292.97 88888.00 2008-03-09 16:58:17.125 069 12515.25 58.90 55293.00 88888.00 2008-03-09 16:58:17.250 069 12515.23 58.95 55292.97 88888.00 2008-03-09 16:58:17.375 069 12515.30 59.00 55292.97 88888.00 2008-03-09 16:58:17.500 069 12515.27 58.95 55292.95 88888.00 2008-03-09 16:58:17.625 069 12515.20 58.92 55292.95 88888.00 2008-03-09 16:58:17.750 069 12515.25 59.08 55292.97 88888.00 2008-03-09 16:58:17.875 069 12515.27 59.05 55292.95 88888.00 2008-03-09 16:58:18.000 069 12515.23 58.98 55292.90 88888.00 2008-03-09 16:58:18.125 069 12515.20 59.00 55292.93 88888.00 2008-03-09 16:58:18.250 069 12515.15 59.02 55292.95 88888.00 2008-03-09 16:58:18.375 069 12515.25 59.08 55292.93 88888.00 2008-03-09 16:58:18.500 069 12515.35 59.08 55292.93 88888.00 2008-03-09 16:58:18.625 069 12515.40 59.12 55292.93 88888.00 2008-03-09 16:58:18.750 069 12515.35 59.08 55292.90 88888.00 2008-03-09 16:58:18.875 069 12515.33 59.05 55292.90 88888.00 2008-03-09 16:58:19.000 069 12515.38 59.10 55292.90 88888.00 2008-03-09 16:58:19.125 069 12515.48 59.12 55292.90 88888.00 2008-03-09 16:58:19.250 069 12515.42 59.17 55292.95 88888.00 2008-03-09 16:58:19.375 069 12515.42 59.20 55292.95 88888.00 2008-03-09 16:58:19.500 069 12515.48 59.23 55292.93 88888.00 2008-03-09 16:58:19.625 069 12515.45 59.17 55292.93 88888.00 2008-03-09 16:58:19.750 069 12515.45 59.20 55292.97 88888.00 2008-03-09 16:58:19.875 069 12515.38 59.20 55292.95 88888.00 2008-03-09 16:58:20.000 069 12515.35 59.23 55292.90 88888.00 2008-03-09 16:58:20.125 069 12515.38 59.27 55292.90 88888.00 2008-03-09 16:58:20.250 069 12515.40 59.27 55292.90 88888.00 2008-03-09 16:58:20.375 069 12515.50 59.33 55292.90 88888.00 2008-03-09 16:58:20.500 069 12515.58 59.30 55292.88 88888.00 2008-03-09 16:58:20.625 069 12515.70 59.35 55292.90 88888.00 2008-03-09 16:58:20.750 069 12515.70 59.35 55292.90 88888.00 2008-03-09 16:58:20.875 069 12515.58 59.30 55292.88 88888.00 2008-03-09 16:58:21.000 069 12515.55 59.27 55292.88 88888.00 2008-03-09 16:58:21.125 069 12515.65 59.35 55292.90 88888.00 2008-03-09 16:58:21.250 069 12515.65 59.42 55292.90 88888.00 2008-03-09 16:58:21.375 069 12515.60 59.40 55292.88 88888.00 2008-03-09 16:58:21.500 069 12515.62 59.40 55292.85 88888.00 2008-03-09 16:58:21.625 069 12515.70 59.48 55292.90 88888.00 2008-03-09 16:58:21.750 069 12515.77 59.52 55292.88 88888.00 2008-03-09 16:58:21.875 069 12515.75 59.52 55292.85 88888.00 2008-03-09 16:58:22.000 069 12515.70 59.48 55292.82 88888.00 2008-03-09 16:58:22.125 069 12515.70 59.48 55292.85 88888.00 2008-03-09 16:58:22.250 069 12515.70 59.50 55292.82 88888.00 2008-03-09 16:58:22.375 069 12515.77 59.58 55292.82 88888.00 2008-03-09 16:58:22.500 069 12515.77 59.62 55292.82 88888.00 2008-03-09 16:58:22.625 069 12515.77 59.62 55292.82 88888.00 2008-03-09 16:58:22.750 069 12515.80 59.70 55292.85 88888.00 2008-03-09 16:58:22.875 069 12515.75 59.65 55292.82 88888.00 2008-03-09 16:58:23.000 069 12515.73 59.60 55292.78 88888.00 2008-03-09 16:58:23.125 069 12515.83 59.67 55292.80 88888.00 2008-03-09 16:58:23.250 069 12515.90 59.75 55292.80 88888.00 2008-03-09 16:58:23.375 069 12515.95 59.75 55292.78 88888.00 2008-03-09 16:58:23.500 069 12515.98 59.80 55292.78 88888.00 2008-03-09 16:58:23.625 069 12515.98 59.83 55292.78 88888.00 2008-03-09 16:58:23.750 069 12515.95 59.88 55292.75 88888.00 2008-03-09 16:58:23.875 069 12515.95 59.88 55292.78 88888.00 2008-03-09 16:58:24.000 069 12516.00 59.88 55292.75 88888.00 2008-03-09 16:58:24.125 069 12515.95 59.88 55292.78 88888.00 2008-03-09 16:58:24.250 069 12515.92 59.88 55292.75 88888.00 2008-03-09 16:58:24.375 069 12516.00 59.92 55292.78 88888.00 2008-03-09 16:58:24.500 069 12516.00 59.95 55292.80 88888.00 2008-03-09 16:58:24.625 069 12516.00 60.00 55292.78 88888.00 2008-03-09 16:58:24.750 069 12515.98 60.00 55292.72 88888.00 2008-03-09 16:58:24.875 069 12516.00 60.00 55292.75 88888.00 2008-03-09 16:58:25.000 069 12516.08 60.02 55292.75 88888.00 2008-03-09 16:58:25.125 069 12516.02 60.00 55292.75 88888.00 2008-03-09 16:58:25.250 069 12516.02 60.02 55292.78 88888.00 2008-03-09 16:58:25.375 069 12516.12 60.08 55292.80 88888.00 2008-03-09 16:58:25.500 069 12516.15 60.08 55292.80 88888.00 2008-03-09 16:58:25.625 069 12516.23 60.10 55292.80 88888.00 2008-03-09 16:58:25.750 069 12516.27 60.10 55292.75 88888.00 2008-03-09 16:58:25.875 069 12516.27 60.10 55292.72 88888.00 2008-03-09 16:58:26.000 069 12516.30 60.10 55292.72 88888.00 2008-03-09 16:58:26.125 069 12516.27 60.15 55292.75 88888.00 2008-03-09 16:58:26.250 069 12516.23 60.15 55292.75 88888.00 2008-03-09 16:58:26.375 069 12516.30 60.15 55292.75 88888.00 2008-03-09 16:58:26.500 069 12516.38 60.20 55292.72 88888.00 2008-03-09 16:58:26.625 069 12516.50 60.23 55292.72 88888.00 2008-03-09 16:58:26.750 069 12516.50 60.23 55292.72 88888.00 2008-03-09 16:58:26.875 069 12516.48 60.20 55292.70 88888.00 2008-03-09 16:58:27.000 069 12516.50 60.25 55292.70 88888.00 2008-03-09 16:58:27.125 069 12516.50 60.33 55292.78 88888.00 2008-03-09 16:58:27.250 069 12516.50 60.38 55292.75 88888.00 2008-03-09 16:58:27.375 069 12516.58 60.33 55292.72 88888.00 2008-03-09 16:58:27.500 069 12516.50 60.27 55292.70 88888.00 2008-03-09 16:58:27.625 069 12516.58 60.38 55292.75 88888.00 2008-03-09 16:58:27.750 069 12516.60 60.38 55292.72 88888.00 2008-03-09 16:58:27.875 069 12516.62 60.38 55292.65 88888.00 2008-03-09 16:58:28.000 069 12516.58 60.33 55292.62 88888.00 2008-03-09 16:58:28.125 069 12516.62 60.38 55292.65 88888.00 2008-03-09 16:58:28.250 069 12516.67 60.40 55292.62 88888.00 2008-03-09 16:58:28.375 069 12516.77 60.42 55292.65 88888.00 2008-03-09 16:58:28.500 069 12516.80 60.40 55292.62 88888.00 2008-03-09 16:58:28.625 069 12516.85 60.40 55292.65 88888.00 2008-03-09 16:58:28.750 069 12516.88 60.45 55292.62 88888.00 2008-03-09 16:58:28.875 069 12516.83 60.50 55292.65 88888.00 2008-03-09 16:58:29.000 069 12516.80 60.48 55292.60 88888.00 2008-03-09 16:58:29.125 069 12516.83 60.48 55292.60 88888.00 2008-03-09 16:58:29.250 069 12516.90 60.48 55292.57 88888.00 2008-03-09 16:58:29.375 069 12517.02 60.48 55292.57 88888.00 2008-03-09 16:58:29.500 069 12517.05 60.50 55292.60 88888.00 2008-03-09 16:58:29.625 069 12517.05 60.50 55292.60 88888.00 2008-03-09 16:58:29.750 069 12517.12 60.52 55292.60 88888.00 2008-03-09 16:58:29.875 069 12517.12 60.55 55292.62 88888.00 2008-03-09 16:58:30.000 069 12517.10 60.55 55292.62 88888.00 2008-03-09 16:58:30.125 069 12517.17 60.67 55292.65 88888.00 2008-03-09 16:58:30.250 069 12517.23 60.70 55292.62 88888.00 2008-03-09 16:58:30.375 069 12517.25 60.67 55292.60 88888.00 2008-03-09 16:58:30.500 069 12517.27 60.65 55292.55 88888.00 2008-03-09 16:58:30.625 069 12517.35 60.67 55292.53 88888.00 2008-03-09 16:58:30.750 069 12517.40 60.67 55292.55 88888.00 2008-03-09 16:58:30.875 069 12517.48 60.62 55292.53 88888.00 2008-03-09 16:58:31.000 069 12517.48 60.62 55292.53 88888.00 2008-03-09 16:58:31.125 069 12517.48 60.67 55292.50 88888.00 2008-03-09 16:58:31.250 069 12517.52 60.65 55292.47 88888.00 2008-03-09 16:58:31.375 069 12517.58 60.67 55292.45 88888.00 2008-03-09 16:58:31.500 069 12517.60 60.70 55292.45 88888.00 2008-03-09 16:58:31.625 069 12517.67 60.75 55292.47 88888.00 2008-03-09 16:58:31.750 069 12517.70 60.73 55292.50 88888.00 2008-03-09 16:58:31.875 069 12517.67 60.77 55292.45 88888.00 2008-03-09 16:58:32.000 069 12517.83 60.80 55292.45 88888.00 2008-03-09 16:58:32.125 069 12517.95 60.83 55292.47 88888.00 2008-03-09 16:58:32.250 069 12517.90 60.83 55292.43 88888.00 2008-03-09 16:58:32.375 069 12517.88 60.83 55292.43 88888.00 2008-03-09 16:58:32.500 069 12517.90 60.83 55292.43 88888.00 2008-03-09 16:58:32.625 069 12517.92 60.80 55292.43 88888.00 2008-03-09 16:58:32.750 069 12518.00 60.83 55292.43 88888.00 2008-03-09 16:58:32.875 069 12518.08 60.88 55292.43 88888.00 2008-03-09 16:58:33.000 069 12518.15 60.88 55292.40 88888.00 2008-03-09 16:58:33.125 069 12518.23 60.90 55292.43 88888.00 2008-03-09 16:58:33.250 069 12518.15 60.88 55292.40 88888.00 2008-03-09 16:58:33.375 069 12518.15 60.83 55292.38 88888.00 2008-03-09 16:58:33.500 069 12518.25 60.88 55292.40 88888.00 2008-03-09 16:58:33.625 069 12518.25 60.90 55292.43 88888.00 2008-03-09 16:58:33.750 069 12518.15 60.88 55292.40 88888.00 2008-03-09 16:58:33.875 069 12518.17 60.92 55292.43 88888.00 2008-03-09 16:58:34.000 069 12518.25 60.95 55292.38 88888.00 2008-03-09 16:58:34.125 069 12518.33 60.98 55292.43 88888.00 2008-03-09 16:58:34.250 069 12518.42 61.00 55292.40 88888.00 2008-03-09 16:58:34.375 069 12518.48 61.02 55292.40 88888.00 2008-03-09 16:58:34.500 069 12518.52 61.05 55292.40 88888.00 2008-03-09 16:58:34.625 069 12518.50 61.00 55292.40 88888.00 2008-03-09 16:58:34.750 069 12518.60 61.08 55292.38 88888.00 2008-03-09 16:58:34.875 069 12518.58 61.08 55292.40 88888.00 2008-03-09 16:58:35.000 069 12518.48 60.98 55292.38 88888.00 2008-03-09 16:58:35.125 069 12518.52 61.00 55292.43 88888.00 2008-03-09 16:58:35.250 069 12518.65 61.05 55292.40 88888.00 2008-03-09 16:58:35.375 069 12518.70 61.05 55292.35 88888.00 2008-03-09 16:58:35.500 069 12518.67 61.02 55292.35 88888.00 2008-03-09 16:58:35.625 069 12518.70 61.10 55292.38 88888.00 2008-03-09 16:58:35.750 069 12518.75 61.15 55292.38 88888.00 2008-03-09 16:58:35.875 069 12518.75 61.10 55292.40 88888.00 2008-03-09 16:58:36.000 069 12518.80 61.08 55292.38 88888.00 2008-03-09 16:58:36.125 069 12518.88 61.12 55292.38 88888.00 2008-03-09 16:58:36.250 069 12518.95 61.15 55292.35 88888.00 2008-03-09 16:58:36.375 069 12518.92 61.17 55292.32 88888.00 2008-03-09 16:58:36.500 069 12518.85 61.12 55292.30 88888.00 2008-03-09 16:58:36.625 069 12518.90 61.12 55292.30 88888.00 2008-03-09 16:58:36.750 069 12518.92 61.12 55292.32 88888.00 2008-03-09 16:58:36.875 069 12518.95 61.12 55292.30 88888.00 2008-03-09 16:58:37.000 069 12519.00 61.20 55292.30 88888.00 2008-03-09 16:58:37.125 069 12519.05 61.27 55292.35 88888.00 2008-03-09 16:58:37.250 069 12519.12 61.27 55292.32 88888.00 2008-03-09 16:58:37.375 069 12519.17 61.25 55292.32 88888.00 2008-03-09 16:58:37.500 069 12519.20 61.23 55292.30 88888.00 2008-03-09 16:58:37.625 069 12519.27 61.25 55292.32 88888.00 2008-03-09 16:58:37.750 069 12519.27 61.25 55292.32 88888.00 2008-03-09 16:58:37.875 069 12519.27 61.27 55292.32 88888.00 2008-03-09 16:58:38.000 069 12519.27 61.30 55292.32 88888.00 2008-03-09 16:58:38.125 069 12519.33 61.30 55292.32 88888.00 2008-03-09 16:58:38.250 069 12519.30 61.23 55292.30 88888.00 2008-03-09 16:58:38.375 069 12519.25 61.25 55292.30 88888.00 2008-03-09 16:58:38.500 069 12519.20 61.25 55292.32 88888.00 2008-03-09 16:58:38.625 069 12519.25 61.27 55292.32 88888.00 2008-03-09 16:58:38.750 069 12519.33 61.27 55292.32 88888.00 2008-03-09 16:58:38.875 069 12519.33 61.25 55292.32 88888.00 2008-03-09 16:58:39.000 069 12519.35 61.30 55292.35 88888.00 2008-03-09 16:58:39.125 069 12519.40 61.40 55292.38 88888.00 2008-03-09 16:58:39.250 069 12519.38 61.40 55292.38 88888.00 2008-03-09 16:58:39.375 069 12519.45 61.42 55292.38 88888.00 2008-03-09 16:58:39.500 069 12519.48 61.40 55292.35 88888.00 2008-03-09 16:58:39.625 069 12519.45 61.33 55292.35 88888.00 2008-03-09 16:58:39.750 069 12519.40 61.27 55292.38 88888.00 2008-03-09 16:58:39.875 069 12519.50 61.35 55292.40 88888.00 2008-03-09 16:58:40.000 069 12519.62 61.40 55292.43 88888.00 2008-03-09 16:58:40.125 069 12519.62 61.42 55292.43 88888.00 2008-03-09 16:58:40.250 069 12519.60 61.48 55292.43 88888.00 2008-03-09 16:58:40.375 069 12519.60 61.45 55292.40 88888.00 2008-03-09 16:58:40.500 069 12519.67 61.38 55292.40 88888.00 2008-03-09 16:58:40.625 069 12519.70 61.38 55292.38 88888.00 2008-03-09 16:58:40.750 069 12519.65 61.38 55292.38 88888.00 2008-03-09 16:58:40.875 069 12519.67 61.42 55292.38 88888.00 2008-03-09 16:58:41.000 069 12519.73 61.45 55292.38 88888.00 2008-03-09 16:58:41.125 069 12519.75 61.42 55292.40 88888.00 2008-03-09 16:58:41.250 069 12519.80 61.38 55292.43 88888.00 2008-03-09 16:58:41.375 069 12519.77 61.35 55292.40 88888.00 2008-03-09 16:58:41.500 069 12519.77 61.35 55292.38 88888.00 2008-03-09 16:58:41.625 069 12519.85 61.45 55292.40 88888.00 2008-03-09 16:58:41.750 069 12519.83 61.45 55292.38 88888.00 2008-03-09 16:58:41.875 069 12519.73 61.40 55292.40 88888.00 2008-03-09 16:58:42.000 069 12519.77 61.42 55292.38 88888.00 2008-03-09 16:58:42.125 069 12519.83 61.45 55292.38 88888.00 2008-03-09 16:58:42.250 069 12519.83 61.40 55292.40 88888.00 2008-03-09 16:58:42.375 069 12519.83 61.38 55292.40 88888.00 2008-03-09 16:58:42.500 069 12519.77 61.42 55292.43 88888.00 2008-03-09 16:58:42.625 069 12519.77 61.45 55292.45 88888.00 2008-03-09 16:58:42.750 069 12519.80 61.42 55292.40 88888.00 2008-03-09 16:58:42.875 069 12519.80 61.42 55292.45 88888.00 2008-03-09 16:58:43.000 069 12519.85 61.45 55292.40 88888.00 2008-03-09 16:58:43.125 069 12519.90 61.42 55292.45 88888.00 2008-03-09 16:58:43.250 069 12519.92 61.45 55292.43 88888.00 2008-03-09 16:58:43.375 069 12519.98 61.48 55292.45 88888.00 2008-03-09 16:58:43.500 069 12519.98 61.45 55292.45 88888.00 2008-03-09 16:58:43.625 069 12520.00 61.42 55292.43 88888.00 2008-03-09 16:58:43.750 069 12519.98 61.42 55292.45 88888.00 2008-03-09 16:58:43.875 069 12519.98 61.48 55292.47 88888.00 2008-03-09 16:58:44.000 069 12519.98 61.48 55292.45 88888.00 2008-03-09 16:58:44.125 069 12520.00 61.45 55292.45 88888.00 2008-03-09 16:58:44.250 069 12520.08 61.48 55292.47 88888.00 2008-03-09 16:58:44.375 069 12520.12 61.52 55292.47 88888.00 2008-03-09 16:58:44.500 069 12520.10 61.52 55292.45 88888.00 2008-03-09 16:58:44.625 069 12520.17 61.55 55292.50 88888.00 2008-03-09 16:58:44.750 069 12520.25 61.65 55292.55 88888.00 2008-03-09 16:58:44.875 069 12520.08 61.58 55292.53 88888.00 2008-03-09 16:58:45.000 069 12520.00 61.48 55292.47 88888.00 2008-03-09 16:58:45.125 069 12520.05 61.50 55292.50 88888.00 2008-03-09 16:58:45.250 069 12520.08 61.50 55292.55 88888.00 2008-03-09 16:58:45.375 069 12520.10 61.50 55292.55 88888.00 2008-03-09 16:58:45.500 069 12520.10 61.50 55292.57 88888.00 2008-03-09 16:58:45.625 069 12520.08 61.48 55292.53 88888.00 2008-03-09 16:58:45.750 069 12520.05 61.48 55292.55 88888.00 2008-03-09 16:58:45.875 069 12520.05 61.50 55292.57 88888.00 2008-03-09 16:58:46.000 069 12520.12 61.55 55292.55 88888.00 2008-03-09 16:58:46.125 069 12520.15 61.55 55292.55 88888.00 2008-03-09 16:58:46.250 069 12520.08 61.50 55292.55 88888.00 2008-03-09 16:58:46.375 069 12520.12 61.58 55292.62 88888.00 2008-03-09 16:58:46.500 069 12520.12 61.52 55292.60 88888.00 2008-03-09 16:58:46.625 069 12520.12 61.55 55292.60 88888.00 2008-03-09 16:58:46.750 069 12520.10 61.55 55292.57 88888.00 2008-03-09 16:58:46.875 069 12520.05 61.55 55292.57 88888.00 2008-03-09 16:58:47.000 069 12520.02 61.55 55292.57 88888.00 2008-03-09 16:58:47.125 069 12520.05 61.55 55292.57 88888.00 2008-03-09 16:58:47.250 069 12520.02 61.52 55292.57 88888.00 2008-03-09 16:58:47.375 069 12520.12 61.58 55292.60 88888.00 2008-03-09 16:58:47.500 069 12520.23 61.55 55292.57 88888.00 2008-03-09 16:58:47.625 069 12520.30 61.55 55292.55 88888.00 2008-03-09 16:58:47.750 069 12520.30 61.55 55292.57 88888.00 2008-03-09 16:58:47.875 069 12520.40 61.58 55292.60 88888.00 2008-03-09 16:58:48.000 069 12520.48 61.55 55292.57 88888.00 2008-03-09 16:58:48.125 069 12520.35 61.52 55292.57 88888.00 2008-03-09 16:58:48.250 069 12520.27 61.50 55292.60 88888.00 2008-03-09 16:58:48.375 069 12520.33 61.55 55292.60 88888.00 2008-03-09 16:58:48.500 069 12520.38 61.58 55292.62 88888.00 2008-03-09 16:58:48.625 069 12520.40 61.55 55292.62 88888.00 2008-03-09 16:58:48.750 069 12520.42 61.55 55292.57 88888.00 2008-03-09 16:58:48.875 069 12520.42 61.52 55292.57 88888.00 2008-03-09 16:58:49.000 069 12520.40 61.48 55292.57 88888.00 2008-03-09 16:58:49.125 069 12520.45 61.52 55292.60 88888.00 2008-03-09 16:58:49.250 069 12520.40 61.50 55292.62 88888.00 2008-03-09 16:58:49.375 069 12520.42 61.55 55292.62 88888.00 2008-03-09 16:58:49.500 069 12520.48 61.55 55292.68 88888.00 2008-03-09 16:58:49.625 069 12520.48 61.45 55292.62 88888.00 2008-03-09 16:58:49.750 069 12520.50 61.40 55292.65 88888.00 2008-03-09 16:58:49.875 069 12520.50 61.45 55292.65 88888.00 2008-03-09 16:58:50.000 069 12520.50 61.50 55292.65 88888.00 2008-03-09 16:58:50.125 069 12520.62 61.52 55292.68 88888.00 2008-03-09 16:58:50.250 069 12520.55 61.52 55292.70 88888.00 2008-03-09 16:58:50.375 069 12520.58 61.55 55292.72 88888.00 2008-03-09 16:58:50.500 069 12520.60 61.50 55292.70 88888.00 2008-03-09 16:58:50.625 069 12520.58 61.45 55292.68 88888.00 2008-03-09 16:58:50.750 069 12520.62 61.42 55292.70 88888.00 2008-03-09 16:58:50.875 069 12520.70 61.48 55292.75 88888.00 2008-03-09 16:58:51.000 069 12520.70 61.52 55292.78 88888.00 2008-03-09 16:58:51.125 069 12520.65 61.50 55292.78 88888.00 2008-03-09 16:58:51.250 069 12520.62 61.48 55292.80 88888.00 2008-03-09 16:58:51.375 069 12520.62 61.48 55292.78 88888.00 2008-03-09 16:58:51.500 069 12520.62 61.45 55292.75 88888.00 2008-03-09 16:58:51.625 069 12520.65 61.42 55292.75 88888.00 2008-03-09 16:58:51.750 069 12520.75 61.42 55292.80 88888.00 2008-03-09 16:58:51.875 069 12520.80 61.45 55292.80 88888.00 2008-03-09 16:58:52.000 069 12520.77 61.40 55292.78 88888.00 2008-03-09 16:58:52.125 069 12520.70 61.42 55292.78 88888.00 2008-03-09 16:58:52.250 069 12520.67 61.42 55292.80 88888.00 2008-03-09 16:58:52.375 069 12520.75 61.45 55292.82 88888.00 2008-03-09 16:58:52.500 069 12520.73 61.45 55292.82 88888.00 2008-03-09 16:58:52.625 069 12520.73 61.42 55292.82 88888.00 2008-03-09 16:58:52.750 069 12520.73 61.42 55292.80 88888.00 2008-03-09 16:58:52.875 069 12520.73 61.42 55292.82 88888.00 2008-03-09 16:58:53.000 069 12520.70 61.35 55292.80 88888.00 2008-03-09 16:58:53.125 069 12520.67 61.35 55292.82 88888.00 2008-03-09 16:58:53.250 069 12520.67 61.42 55292.90 88888.00 2008-03-09 16:58:53.375 069 12520.67 61.38 55292.85 88888.00 2008-03-09 16:58:53.500 069 12520.62 61.30 55292.85 88888.00 2008-03-09 16:58:53.625 069 12520.67 61.38 55292.85 88888.00 2008-03-09 16:58:53.750 069 12520.73 61.42 55292.88 88888.00 2008-03-09 16:58:53.875 069 12520.73 61.40 55292.90 88888.00 2008-03-09 16:58:54.000 069 12520.67 61.30 55292.85 88888.00 2008-03-09 16:58:54.125 069 12520.67 61.33 55292.85 88888.00 2008-03-09 16:58:54.250 069 12520.73 61.33 55292.85 88888.00 2008-03-09 16:58:54.375 069 12520.77 61.38 55292.90 88888.00 2008-03-09 16:58:54.500 069 12520.73 61.38 55292.90 88888.00 2008-03-09 16:58:54.625 069 12520.67 61.33 55292.88 88888.00 2008-03-09 16:58:54.750 069 12520.67 61.30 55292.85 88888.00 2008-03-09 16:58:54.875 069 12520.70 61.30 55292.88 88888.00 2008-03-09 16:58:55.000 069 12520.73 61.33 55292.93 88888.00 2008-03-09 16:58:55.125 069 12520.73 61.30 55292.93 88888.00 2008-03-09 16:58:55.250 069 12520.73 61.30 55292.95 88888.00 2008-03-09 16:58:55.375 069 12520.67 61.27 55292.95 88888.00 2008-03-09 16:58:55.500 069 12520.60 61.25 55293.00 88888.00 2008-03-09 16:58:55.625 069 12520.65 61.27 55293.05 88888.00 2008-03-09 16:58:55.750 069 12520.73 61.33 55293.07 88888.00 2008-03-09 16:58:55.875 069 12520.65 61.27 55293.00 88888.00 2008-03-09 16:58:56.000 069 12520.60 61.17 55292.97 88888.00 2008-03-09 16:58:56.125 069 12520.62 61.25 55293.00 88888.00 2008-03-09 16:58:56.250 069 12520.58 61.20 55293.00 88888.00 2008-03-09 16:58:56.375 069 12520.55 61.20 55293.00 88888.00 2008-03-09 16:58:56.500 069 12520.60 61.20 55293.00 88888.00 2008-03-09 16:58:56.625 069 12520.62 61.17 55293.00 88888.00 2008-03-09 16:58:56.750 069 12520.67 61.20 55293.03 88888.00 2008-03-09 16:58:56.875 069 12520.75 61.25 55293.05 88888.00 2008-03-09 16:58:57.000 069 12520.73 61.25 55293.07 88888.00 2008-03-09 16:58:57.125 069 12520.67 61.20 55293.07 88888.00 2008-03-09 16:58:57.250 069 12520.60 61.15 55293.10 88888.00 2008-03-09 16:58:57.375 069 12520.58 61.17 55293.10 88888.00 2008-03-09 16:58:57.500 069 12520.58 61.17 55293.10 88888.00 2008-03-09 16:58:57.625 069 12520.52 61.12 55293.10 88888.00 2008-03-09 16:58:57.750 069 12520.50 61.12 55293.12 88888.00 2008-03-09 16:58:57.875 069 12520.60 61.20 55293.18 88888.00 2008-03-09 16:58:58.000 069 12520.67 61.23 55293.22 88888.00 2008-03-09 16:58:58.125 069 12520.62 61.20 55293.22 88888.00 2008-03-09 16:58:58.250 069 12520.52 61.20 55293.25 88888.00 2008-03-09 16:58:58.375 069 12520.58 61.25 55293.25 88888.00 2008-03-09 16:58:58.500 069 12520.58 61.25 55293.25 88888.00 2008-03-09 16:58:58.625 069 12520.55 61.20 55293.22 88888.00 2008-03-09 16:58:58.750 069 12520.52 61.20 55293.22 88888.00 2008-03-09 16:58:58.875 069 12520.52 61.17 55293.22 88888.00 2008-03-09 16:58:59.000 069 12520.52 61.15 55293.20 88888.00 2008-03-09 16:58:59.125 069 12520.45 61.12 55293.22 88888.00 2008-03-09 16:58:59.250 069 12520.42 61.15 55293.28 88888.00 2008-03-09 16:58:59.375 069 12520.50 61.20 55293.32 88888.00 2008-03-09 16:58:59.500 069 12520.50 61.17 55293.32 88888.00 2008-03-09 16:58:59.625 069 12520.40 61.10 55293.30 88888.00 2008-03-09 16:58:59.750 069 12520.33 61.02 55293.32 88888.00 2008-03-09 16:58:59.875 069 12520.27 61.02 55293.30 88888.00 2008-03-09 16:59:00.000 069 12520.33 61.08 55293.32 88888.00 2008-03-09 16:59:00.125 069 12520.40 61.12 55293.38 88888.00 2008-03-09 16:59:00.250 069 12520.38 61.08 55293.38 88888.00 2008-03-09 16:59:00.375 069 12520.33 61.05 55293.32 88888.00 2008-03-09 16:59:00.500 069 12520.20 61.02 55293.30 88888.00 2008-03-09 16:59:00.625 069 12520.17 61.05 55293.35 88888.00 2008-03-09 16:59:00.750 069 12520.33 61.08 55293.40 88888.00 2008-03-09 16:59:00.875 069 12520.30 61.00 55293.38 88888.00 2008-03-09 16:59:01.000 069 12520.33 60.95 55293.35 88888.00 2008-03-09 16:59:01.125 069 12520.33 61.02 55293.38 88888.00 2008-03-09 16:59:01.250 069 12520.20 61.05 55293.43 88888.00 2008-03-09 16:59:01.375 069 12520.12 61.02 55293.38 88888.00 2008-03-09 16:59:01.500 069 12520.12 61.02 55293.43 88888.00 2008-03-09 16:59:01.625 069 12520.23 61.08 55293.50 88888.00 2008-03-09 16:59:01.750 069 12520.23 61.08 55293.53 88888.00 2008-03-09 16:59:01.875 069 12520.12 61.00 55293.50 88888.00 2008-03-09 16:59:02.000 069 12520.05 61.00 55293.47 88888.00 2008-03-09 16:59:02.125 069 12520.08 61.02 55293.50 88888.00 2008-03-09 16:59:02.250 069 12520.08 61.02 55293.50 88888.00 2008-03-09 16:59:02.375 069 12520.02 61.02 55293.50 88888.00 2008-03-09 16:59:02.500 069 12519.90 60.98 55293.50 88888.00 2008-03-09 16:59:02.625 069 12519.90 61.02 55293.55 88888.00 2008-03-09 16:59:02.750 069 12519.98 61.02 55293.55 88888.00 2008-03-09 16:59:02.875 069 12520.00 61.00 55293.57 88888.00 2008-03-09 16:59:03.000 069 12519.98 61.02 55293.55 88888.00 2008-03-09 16:59:03.125 069 12519.98 61.02 55293.55 88888.00 2008-03-09 16:59:03.250 069 12519.92 60.95 55293.55 88888.00 2008-03-09 16:59:03.375 069 12519.92 60.90 55293.53 88888.00 2008-03-09 16:59:03.500 069 12519.88 60.90 55293.55 88888.00 2008-03-09 16:59:03.625 069 12519.80 60.85 55293.57 88888.00 2008-03-09 16:59:03.750 069 12519.80 60.90 55293.57 88888.00 2008-03-09 16:59:03.875 069 12519.75 60.92 55293.57 88888.00 2008-03-09 16:59:04.000 069 12519.73 60.90 55293.60 88888.00 2008-03-09 16:59:04.125 069 12519.70 60.90 55293.60 88888.00 2008-03-09 16:59:04.250 069 12519.75 60.92 55293.62 88888.00 2008-03-09 16:59:04.375 069 12519.80 60.95 55293.60 88888.00 2008-03-09 16:59:04.500 069 12519.75 60.90 55293.62 88888.00 2008-03-09 16:59:04.625 069 12519.77 60.95 55293.68 88888.00 2008-03-09 16:59:04.750 069 12519.75 60.98 55293.68 88888.00 2008-03-09 16:59:04.875 069 12519.73 60.95 55293.65 88888.00 2008-03-09 16:59:05.000 069 12519.75 60.95 55293.65 88888.00 2008-03-09 16:59:05.125 069 12519.73 60.95 55293.68 88888.00 2008-03-09 16:59:05.250 069 12519.70 60.90 55293.70 88888.00 2008-03-09 16:59:05.375 069 12519.67 60.90 55293.72 88888.00 2008-03-09 16:59:05.500 069 12519.67 60.92 55293.72 88888.00 2008-03-09 16:59:05.625 069 12519.73 60.90 55293.75 88888.00 2008-03-09 16:59:05.750 069 12519.77 60.90 55293.75 88888.00 2008-03-09 16:59:05.875 069 12519.80 60.90 55293.78 88888.00 2008-03-09 16:59:06.000 069 12519.73 60.88 55293.75 88888.00 2008-03-09 16:59:06.125 069 12519.65 60.85 55293.75 88888.00 2008-03-09 16:59:06.250 069 12519.58 60.80 55293.78 88888.00 2008-03-09 16:59:06.375 069 12519.62 60.85 55293.80 88888.00 2008-03-09 16:59:06.500 069 12519.65 60.88 55293.85 88888.00 2008-03-09 16:59:06.625 069 12519.60 60.85 55293.82 88888.00 2008-03-09 16:59:06.750 069 12519.55 60.83 55293.78 88888.00 2008-03-09 16:59:06.875 069 12519.52 60.80 55293.72 88888.00 2008-03-09 16:59:07.000 069 12519.58 60.80 55293.72 88888.00 2008-03-09 16:59:07.125 069 12519.60 60.83 55293.75 88888.00 2008-03-09 16:59:07.250 069 12519.60 60.80 55293.75 88888.00 2008-03-09 16:59:07.375 069 12519.62 60.75 55293.72 88888.00 2008-03-09 16:59:07.500 069 12519.62 60.77 55293.72 88888.00 2008-03-09 16:59:07.625 069 12519.60 60.80 55293.75 88888.00 2008-03-09 16:59:07.750 069 12519.58 60.77 55293.78 88888.00 2008-03-09 16:59:07.875 069 12519.55 60.70 55293.75 88888.00 2008-03-09 16:59:08.000 069 12519.58 60.77 55293.78 88888.00 2008-03-09 16:59:08.125 069 12519.58 60.83 55293.80 88888.00 2008-03-09 16:59:08.250 069 12519.45 60.75 55293.78 88888.00 2008-03-09 16:59:08.375 069 12519.45 60.70 55293.72 88888.00 2008-03-09 16:59:08.500 069 12519.48 60.70 55293.78 88888.00 2008-03-09 16:59:08.625 069 12519.42 60.67 55293.78 88888.00 2008-03-09 16:59:08.750 069 12519.42 60.65 55293.78 88888.00 2008-03-09 16:59:08.875 069 12519.40 60.60 55293.75 88888.00 2008-03-09 16:59:09.000 069 12519.48 60.70 55293.80 88888.00 2008-03-09 16:59:09.125 069 12519.52 60.75 55293.82 88888.00 2008-03-09 16:59:09.250 069 12519.52 60.70 55293.82 88888.00 2008-03-09 16:59:09.375 069 12519.55 60.62 55293.82 88888.00 2008-03-09 16:59:09.500 069 12519.60 60.67 55293.88 88888.00 2008-03-09 16:59:09.625 069 12519.60 60.67 55293.88 88888.00 2008-03-09 16:59:09.750 069 12519.52 60.67 55293.88 88888.00 2008-03-09 16:59:09.875 069 12519.52 60.70 55293.88 88888.00 2008-03-09 16:59:10.000 069 12519.55 60.70 55293.88 88888.00 2008-03-09 16:59:10.125 069 12519.52 60.67 55293.88 88888.00 2008-03-09 16:59:10.250 069 12519.52 60.65 55293.88 88888.00 2008-03-09 16:59:10.375 069 12519.60 60.67 55293.88 88888.00 2008-03-09 16:59:10.500 069 12519.55 60.67 55293.88 88888.00 2008-03-09 16:59:10.625 069 12519.58 60.73 55293.90 88888.00 2008-03-09 16:59:10.750 069 12519.52 60.67 55293.88 88888.00 2008-03-09 16:59:10.875 069 12519.55 60.67 55293.88 88888.00 2008-03-09 16:59:11.000 069 12519.50 60.58 55293.90 88888.00 2008-03-09 16:59:11.125 069 12519.48 60.60 55293.88 88888.00 2008-03-09 16:59:11.250 069 12519.48 60.60 55293.88 88888.00 2008-03-09 16:59:11.375 069 12519.50 60.62 55293.90 88888.00 2008-03-09 16:59:11.500 069 12519.48 60.67 55293.88 88888.00 2008-03-09 16:59:11.625 069 12519.52 60.70 55293.93 88888.00 2008-03-09 16:59:11.750 069 12519.55 60.62 55293.88 88888.00 2008-03-09 16:59:11.875 069 12519.55 60.58 55293.85 88888.00 2008-03-09 16:59:12.000 069 12519.55 60.65 55293.90 88888.00 2008-03-09 16:59:12.125 069 12519.50 60.65 55293.93 88888.00 2008-03-09 16:59:12.250 069 12519.52 60.65 55293.90 88888.00 2008-03-09 16:59:12.375 069 12519.52 60.58 55293.90 88888.00 2008-03-09 16:59:12.500 069 12519.58 60.60 55293.90 88888.00 2008-03-09 16:59:12.625 069 12519.52 60.62 55293.93 88888.00 2008-03-09 16:59:12.750 069 12519.52 60.65 55293.93 88888.00 2008-03-09 16:59:12.875 069 12519.55 60.65 55293.93 88888.00 2008-03-09 16:59:13.000 069 12519.52 60.62 55293.95 88888.00 2008-03-09 16:59:13.125 069 12519.52 60.62 55293.97 88888.00 2008-03-09 16:59:13.250 069 12519.52 60.55 55294.00 88888.00 2008-03-09 16:59:13.375 069 12519.52 60.60 55294.00 88888.00 2008-03-09 16:59:13.500 069 12519.52 60.62 55294.03 88888.00 2008-03-09 16:59:13.625 069 12519.55 60.65 55294.03 88888.00 2008-03-09 16:59:13.750 069 12519.52 60.62 55294.03 88888.00 2008-03-09 16:59:13.875 069 12519.55 60.62 55294.03 88888.00 2008-03-09 16:59:14.000 069 12519.48 60.62 55293.97 88888.00 2008-03-09 16:59:14.125 069 12519.38 60.58 55294.00 88888.00 2008-03-09 16:59:14.250 069 12519.38 60.58 55294.03 88888.00 2008-03-09 16:59:14.375 069 12519.52 60.60 55294.00 88888.00 2008-03-09 16:59:14.500 069 12519.60 60.62 55294.03 88888.00 2008-03-09 16:59:14.625 069 12519.55 60.60 55294.03 88888.00 2008-03-09 16:59:14.750 069 12519.52 60.60 55294.03 88888.00 2008-03-09 16:59:14.875 069 12519.62 60.65 55294.05 88888.00 2008-03-09 16:59:15.000 069 12519.60 60.60 55294.03 88888.00 2008-03-09 16:59:15.125 069 12519.52 60.52 55294.00 88888.00 2008-03-09 16:59:15.250 069 12519.50 60.50 55293.97 88888.00 2008-03-09 16:59:15.375 069 12519.52 60.50 55294.00 88888.00 2008-03-09 16:59:15.500 069 12519.52 60.55 55294.03 88888.00 2008-03-09 16:59:15.625 069 12519.55 60.58 55294.03 88888.00 2008-03-09 16:59:15.750 069 12519.62 60.58 55294.03 88888.00 2008-03-09 16:59:15.875 069 12519.62 60.52 55293.97 88888.00 2008-03-09 16:59:16.000 069 12519.58 60.50 55293.93 88888.00 2008-03-09 16:59:16.125 069 12519.52 60.58 55293.95 88888.00 2008-03-09 16:59:16.250 069 12519.45 60.58 55293.95 88888.00 2008-03-09 16:59:16.375 069 12519.48 60.58 55293.95 88888.00 2008-03-09 16:59:16.500 069 12519.55 60.60 55293.97 88888.00 2008-03-09 16:59:16.625 069 12519.62 60.58 55293.95 88888.00 2008-03-09 16:59:16.750 069 12519.65 60.52 55293.95 88888.00 2008-03-09 16:59:16.875 069 12519.70 60.52 55293.97 88888.00 2008-03-09 16:59:17.000 069 12519.65 60.55 55293.97 88888.00 2008-03-09 16:59:17.125 069 12519.60 60.55 55294.00 88888.00 2008-03-09 16:59:17.250 069 12519.62 60.50 55293.97 88888.00 2008-03-09 16:59:17.375 069 12519.58 60.52 55293.97 88888.00 2008-03-09 16:59:17.500 069 12519.50 60.55 55294.00 88888.00 2008-03-09 16:59:17.625 069 12519.48 60.55 55294.03 88888.00 2008-03-09 16:59:17.750 069 12519.42 60.50 55294.00 88888.00 2008-03-09 16:59:17.875 069 12519.45 60.52 55294.03 88888.00 2008-03-09 16:59:18.000 069 12519.55 60.58 55294.03 88888.00 2008-03-09 16:59:18.125 069 12519.58 60.58 55294.00 88888.00 2008-03-09 16:59:18.250 069 12519.52 60.50 55294.00 88888.00 2008-03-09 16:59:18.375 069 12519.55 60.50 55294.00 88888.00 2008-03-09 16:59:18.500 069 12519.55 60.50 55294.00 88888.00 2008-03-09 16:59:18.625 069 12519.52 60.50 55294.03 88888.00 2008-03-09 16:59:18.750 069 12519.55 60.58 55294.05 88888.00 2008-03-09 16:59:18.875 069 12519.55 60.58 55294.07 88888.00 2008-03-09 16:59:19.000 069 12519.58 60.52 55294.05 88888.00 2008-03-09 16:59:19.125 069 12519.55 60.50 55294.05 88888.00 2008-03-09 16:59:19.250 069 12519.52 60.48 55294.07 88888.00 2008-03-09 16:59:19.375 069 12519.52 60.48 55294.03 88888.00 2008-03-09 16:59:19.500 069 12519.55 60.48 55294.07 88888.00 2008-03-09 16:59:19.625 069 12519.55 60.52 55294.10 88888.00 2008-03-09 16:59:19.750 069 12519.52 60.50 55294.10 88888.00 2008-03-09 16:59:19.875 069 12519.45 60.40 55294.07 88888.00 2008-03-09 16:59:20.000 069 12519.45 60.45 55294.07 88888.00 2008-03-09 16:59:20.125 069 12519.48 60.45 55294.10 88888.00 2008-03-09 16:59:20.250 069 12519.48 60.45 55294.07 88888.00 2008-03-09 16:59:20.375 069 12519.48 60.40 55294.07 88888.00 2008-03-09 16:59:20.500 069 12519.45 60.38 55294.07 88888.00 2008-03-09 16:59:20.625 069 12519.50 60.40 55294.10 88888.00 2008-03-09 16:59:20.750 069 12519.55 60.45 55294.10 88888.00 2008-03-09 16:59:20.875 069 12519.52 60.50 55294.12 88888.00 2008-03-09 16:59:21.000 069 12519.55 60.45 55294.10 88888.00 2008-03-09 16:59:21.125 069 12519.48 60.40 55294.10 88888.00 2008-03-09 16:59:21.250 069 12519.40 60.40 55294.07 88888.00 2008-03-09 16:59:21.375 069 12519.55 60.42 55294.07 88888.00 2008-03-09 16:59:21.500 069 12519.55 60.35 55294.03 88888.00 2008-03-09 16:59:21.625 069 12519.52 60.38 55294.05 88888.00 2008-03-09 16:59:21.750 069 12519.52 60.42 55294.07 88888.00 2008-03-09 16:59:21.875 069 12519.60 60.42 55294.10 88888.00 2008-03-09 16:59:22.000 069 12519.58 60.35 55294.03 88888.00 2008-03-09 16:59:22.125 069 12519.60 60.38 55294.03 88888.00 2008-03-09 16:59:22.250 069 12519.67 60.45 55294.10 88888.00 2008-03-09 16:59:22.375 069 12519.62 60.40 55294.07 88888.00 2008-03-09 16:59:22.500 069 12519.65 60.38 55294.03 88888.00 2008-03-09 16:59:22.625 069 12519.67 60.35 55294.03 88888.00 2008-03-09 16:59:22.750 069 12519.65 60.35 55294.03 88888.00 2008-03-09 16:59:22.875 069 12519.60 60.38 55294.05 88888.00 2008-03-09 16:59:23.000 069 12519.58 60.38 55294.03 88888.00 2008-03-09 16:59:23.125 069 12519.62 60.35 55294.00 88888.00 2008-03-09 16:59:23.250 069 12519.67 60.35 55294.05 88888.00 2008-03-09 16:59:23.375 069 12519.73 60.38 55294.07 88888.00 2008-03-09 16:59:23.500 069 12519.73 60.40 55294.07 88888.00 2008-03-09 16:59:23.625 069 12519.73 60.33 55294.05 88888.00 2008-03-09 16:59:23.750 069 12519.80 60.30 55294.07 88888.00 2008-03-09 16:59:23.875 069 12519.88 60.40 55294.07 88888.00 2008-03-09 16:59:24.000 069 12519.88 60.38 55294.03 88888.00 2008-03-09 16:59:24.125 069 12519.83 60.38 55294.03 88888.00 2008-03-09 16:59:24.250 069 12519.83 60.25 55294.00 88888.00 2008-03-09 16:59:24.375 069 12519.90 60.30 55294.03 88888.00 2008-03-09 16:59:24.500 069 12519.88 60.33 55294.03 88888.00 2008-03-09 16:59:24.625 069 12519.92 60.35 55294.05 88888.00 2008-03-09 16:59:24.750 069 12519.95 60.33 55294.03 88888.00 2008-03-09 16:59:24.875 069 12519.85 60.27 55294.00 88888.00 2008-03-09 16:59:25.000 069 12519.88 60.30 55293.97 88888.00 2008-03-09 16:59:25.125 069 12519.88 60.27 55294.03 88888.00 2008-03-09 16:59:25.250 069 12519.85 60.25 55294.00 88888.00 2008-03-09 16:59:25.375 069 12519.90 60.27 55294.03 88888.00 2008-03-09 16:59:25.500 069 12519.88 60.25 55294.03 88888.00 2008-03-09 16:59:25.625 069 12519.88 60.27 55294.05 88888.00 2008-03-09 16:59:25.750 069 12519.92 60.25 55294.00 88888.00 2008-03-09 16:59:25.875 069 12519.95 60.25 55294.00 88888.00 2008-03-09 16:59:26.000 069 12519.90 60.17 55293.97 88888.00 2008-03-09 16:59:26.125 069 12519.95 60.17 55293.97 88888.00 2008-03-09 16:59:26.250 069 12520.02 60.23 55294.03 88888.00 2008-03-09 16:59:26.375 069 12520.05 60.27 55294.05 88888.00 2008-03-09 16:59:26.500 069 12519.98 60.25 55294.05 88888.00 2008-03-09 16:59:26.625 069 12520.00 60.20 55294.03 88888.00 2008-03-09 16:59:26.750 069 12520.12 60.27 55294.05 88888.00 2008-03-09 16:59:26.875 069 12520.05 60.27 55294.03 88888.00 2008-03-09 16:59:27.000 069 12520.05 60.30 55294.00 88888.00 2008-03-09 16:59:27.125 069 12520.15 60.27 55294.00 88888.00 2008-03-09 16:59:27.250 069 12520.15 60.23 55294.00 88888.00 2008-03-09 16:59:27.375 069 12520.17 60.25 55294.00 88888.00 2008-03-09 16:59:27.500 069 12520.12 60.27 55293.95 88888.00 2008-03-09 16:59:27.625 069 12520.10 60.27 55293.97 88888.00 2008-03-09 16:59:27.750 069 12520.10 60.27 55294.00 88888.00 2008-03-09 16:59:27.875 069 12520.15 60.27 55294.03 88888.00 2008-03-09 16:59:28.000 069 12520.12 60.20 55293.97 88888.00 2008-03-09 16:59:28.125 069 12520.17 60.17 55293.93 88888.00 2008-03-09 16:59:28.250 069 12520.17 60.15 55293.95 88888.00 2008-03-09 16:59:28.375 069 12520.17 60.20 55293.93 88888.00 2008-03-09 16:59:28.500 069 12520.25 60.25 55293.95 88888.00 2008-03-09 16:59:28.625 069 12520.27 60.25 55293.97 88888.00 2008-03-09 16:59:28.750 069 12520.25 60.20 55293.97 88888.00 2008-03-09 16:59:28.875 069 12520.17 60.20 55293.95 88888.00 2008-03-09 16:59:29.000 069 12520.12 60.17 55293.93 88888.00 2008-03-09 16:59:29.125 069 12520.15 60.17 55293.93 88888.00 2008-03-09 16:59:29.250 069 12520.23 60.20 55293.93 88888.00 2008-03-09 16:59:29.375 069 12520.35 60.25 55293.95 88888.00 2008-03-09 16:59:29.500 069 12520.38 60.25 55293.95 88888.00 2008-03-09 16:59:29.625 069 12520.35 60.23 55293.95 88888.00 2008-03-09 16:59:29.750 069 12520.27 60.10 55293.90 88888.00 2008-03-09 16:59:29.875 069 12520.33 60.10 55293.93 88888.00 2008-03-09 16:59:30.000 069 12520.38 60.15 55293.90 88888.00 2008-03-09 16:59:30.125 069 12520.40 60.12 55293.90 88888.00 2008-03-09 16:59:30.250 069 12520.35 60.15 55293.90 88888.00 2008-03-09 16:59:30.375 069 12520.23 60.10 55293.90 88888.00 2008-03-09 16:59:30.500 069 12520.25 60.10 55293.95 88888.00 2008-03-09 16:59:30.625 069 12520.35 60.15 55293.95 88888.00 2008-03-09 16:59:30.750 069 12520.35 60.12 55293.93 88888.00 2008-03-09 16:59:30.875 069 12520.35 60.08 55293.90 88888.00 2008-03-09 16:59:31.000 069 12520.35 60.08 55293.90 88888.00 2008-03-09 16:59:31.125 069 12520.40 60.12 55293.95 88888.00 2008-03-09 16:59:31.250 069 12520.40 60.10 55293.97 88888.00 2008-03-09 16:59:31.375 069 12520.45 60.15 55293.97 88888.00 2008-03-09 16:59:31.500 069 12520.50 60.12 55293.97 88888.00 2008-03-09 16:59:31.625 069 12520.45 60.10 55293.95 88888.00 2008-03-09 16:59:31.750 069 12520.42 60.08 55293.95 88888.00 2008-03-09 16:59:31.875 069 12520.48 60.05 55293.95 88888.00 2008-03-09 16:59:32.000 069 12520.50 60.02 55293.93 88888.00 2008-03-09 16:59:32.125 069 12520.52 60.02 55293.95 88888.00 2008-03-09 16:59:32.250 069 12520.52 60.05 55293.95 88888.00 2008-03-09 16:59:32.375 069 12520.50 60.02 55293.93 88888.00 2008-03-09 16:59:32.500 069 12520.50 59.95 55293.90 88888.00 2008-03-09 16:59:32.625 069 12520.60 59.98 55293.93 88888.00 2008-03-09 16:59:32.750 069 12520.52 60.00 55293.93 88888.00 2008-03-09 16:59:32.875 069 12520.52 59.98 55293.95 88888.00 2008-03-09 16:59:33.000 069 12520.52 59.92 55293.93 88888.00 2008-03-09 16:59:33.125 069 12520.62 59.92 55293.97 88888.00 2008-03-09 16:59:33.250 069 12520.65 59.92 55294.03 88888.00 2008-03-09 16:59:33.375 069 12520.70 59.95 55294.03 88888.00 2008-03-09 16:59:33.500 069 12520.65 59.95 55294.00 88888.00 2008-03-09 16:59:33.625 069 12520.62 59.90 55293.97 88888.00 2008-03-09 16:59:33.750 069 12520.60 59.88 55293.93 88888.00 2008-03-09 16:59:33.875 069 12520.58 59.83 55293.93 88888.00 2008-03-09 16:59:34.000 069 12520.62 59.88 55293.93 88888.00 2008-03-09 16:59:34.125 069 12520.62 59.83 55293.97 88888.00 2008-03-09 16:59:34.250 069 12520.58 59.83 55293.95 88888.00 2008-03-09 16:59:34.375 069 12520.55 59.85 55293.90 88888.00 2008-03-09 16:59:34.500 069 12520.58 59.83 55293.93 88888.00 2008-03-09 16:59:34.625 069 12520.58 59.77 55293.93 88888.00 2008-03-09 16:59:34.750 069 12520.65 59.85 55293.97 88888.00 2008-03-09 16:59:34.875 069 12520.70 59.88 55293.95 88888.00 2008-03-09 16:59:35.000 069 12520.65 59.77 55293.88 88888.00 2008-03-09 16:59:35.125 069 12520.67 59.75 55293.88 88888.00 2008-03-09 16:59:35.250 069 12520.70 59.77 55293.93 88888.00 2008-03-09 16:59:35.375 069 12520.67 59.70 55293.93 88888.00 2008-03-09 16:59:35.500 069 12520.65 59.65 55293.93 88888.00 2008-03-09 16:59:35.625 069 12520.70 59.67 55293.95 88888.00 2008-03-09 16:59:35.750 069 12520.73 59.73 55293.95 88888.00 2008-03-09 16:59:35.875 069 12520.73 59.67 55293.93 88888.00 2008-03-09 16:59:36.000 069 12520.80 59.62 55293.88 88888.00 2008-03-09 16:59:36.125 069 12520.85 59.58 55293.90 88888.00 2008-03-09 16:59:36.250 069 12520.75 59.55 55293.93 88888.00 2008-03-09 16:59:36.375 069 12520.77 59.60 55293.93 88888.00 2008-03-09 16:59:36.500 069 12520.77 59.55 55293.93 88888.00 2008-03-09 16:59:36.625 069 12520.77 59.55 55293.93 88888.00 2008-03-09 16:59:36.750 069 12520.85 59.62 55293.95 88888.00 2008-03-09 16:59:36.875 069 12520.88 59.62 55293.95 88888.00 2008-03-09 16:59:37.000 069 12520.85 59.58 55293.93 88888.00 2008-03-09 16:59:37.125 069 12520.85 59.55 55293.93 88888.00 2008-03-09 16:59:37.250 069 12520.90 59.52 55293.95 88888.00 2008-03-09 16:59:37.375 069 12520.90 59.52 55293.97 88888.00 2008-03-09 16:59:37.500 069 12520.92 59.55 55293.95 88888.00 2008-03-09 16:59:37.625 069 12520.98 59.52 55293.95 88888.00 2008-03-09 16:59:37.750 069 12520.98 59.52 55293.95 88888.00 2008-03-09 16:59:37.875 069 12521.00 59.50 55293.95 88888.00 2008-03-09 16:59:38.000 069 12520.95 59.48 55293.93 88888.00 2008-03-09 16:59:38.125 069 12520.92 59.48 55293.93 88888.00 2008-03-09 16:59:38.250 069 12520.95 59.42 55293.95 88888.00 2008-03-09 16:59:38.375 069 12520.95 59.45 55293.95 88888.00 2008-03-09 16:59:38.500 069 12520.95 59.42 55293.95 88888.00 2008-03-09 16:59:38.625 069 12520.98 59.45 55293.97 88888.00 2008-03-09 16:59:38.750 069 12520.95 59.48 55293.95 88888.00 2008-03-09 16:59:38.875 069 12520.95 59.45 55293.95 88888.00 2008-03-09 16:59:39.000 069 12520.95 59.40 55293.95 88888.00 2008-03-09 16:59:39.125 069 12520.92 59.35 55293.95 88888.00 2008-03-09 16:59:39.250 069 12520.92 59.33 55293.95 88888.00 2008-03-09 16:59:39.375 069 12520.98 59.33 55293.95 88888.00 2008-03-09 16:59:39.500 069 12520.92 59.33 55293.97 88888.00 2008-03-09 16:59:39.625 069 12520.85 59.35 55293.95 88888.00 2008-03-09 16:59:39.750 069 12520.85 59.30 55293.90 88888.00 2008-03-09 16:59:39.875 069 12520.88 59.30 55293.95 88888.00 2008-03-09 16:59:40.000 069 12520.95 59.33 55293.97 88888.00 2008-03-09 16:59:40.125 069 12520.98 59.30 55294.00 88888.00 2008-03-09 16:59:40.250 069 12520.92 59.27 55293.97 88888.00 2008-03-09 16:59:40.375 069 12520.90 59.27 55294.00 88888.00 2008-03-09 16:59:40.500 069 12520.92 59.30 55294.03 88888.00 2008-03-09 16:59:40.625 069 12521.00 59.23 55294.00 88888.00 2008-03-09 16:59:40.750 069 12521.02 59.25 55294.03 88888.00 2008-03-09 16:59:40.875 069 12521.02 59.25 55294.00 88888.00 2008-03-09 16:59:41.000 069 12520.90 59.23 55293.97 88888.00 2008-03-09 16:59:41.125 069 12520.88 59.15 55293.97 88888.00 2008-03-09 16:59:41.250 069 12520.92 59.12 55293.97 88888.00 2008-03-09 16:59:41.375 069 12520.98 59.15 55294.00 88888.00 2008-03-09 16:59:41.500 069 12520.98 59.17 55294.05 88888.00 2008-03-09 16:59:41.625 069 12520.98 59.20 55294.05 88888.00 2008-03-09 16:59:41.750 069 12520.92 59.08 55293.97 88888.00 2008-03-09 16:59:41.875 069 12520.92 59.10 55293.97 88888.00 2008-03-09 16:59:42.000 069 12521.00 59.15 55294.03 88888.00 2008-03-09 16:59:42.125 069 12520.95 59.15 55294.00 88888.00 2008-03-09 16:59:42.250 069 12520.90 59.12 55294.03 88888.00 2008-03-09 16:59:42.375 069 12521.02 59.15 55294.05 88888.00 2008-03-09 16:59:42.500 069 12521.00 59.08 55294.00 88888.00 2008-03-09 16:59:42.625 069 12520.85 58.98 55293.97 88888.00 2008-03-09 16:59:42.750 069 12520.85 59.05 55294.00 88888.00 2008-03-09 16:59:42.875 069 12520.88 59.08 55294.05 88888.00 2008-03-09 16:59:43.000 069 12520.92 59.05 55294.00 88888.00 2008-03-09 16:59:43.125 069 12521.00 58.98 55294.00 88888.00 2008-03-09 16:59:43.250 069 12520.98 58.92 55294.00 88888.00 2008-03-09 16:59:43.375 069 12520.92 58.92 55293.95 88888.00 2008-03-09 16:59:43.500 069 12521.00 58.92 55294.00 88888.00 2008-03-09 16:59:43.625 069 12521.05 58.95 55294.00 88888.00 2008-03-09 16:59:43.750 069 12520.98 58.92 55293.97 88888.00 2008-03-09 16:59:43.875 069 12520.95 58.92 55294.00 88888.00 2008-03-09 16:59:44.000 069 12521.00 58.95 55293.97 88888.00 2008-03-09 16:59:44.125 069 12521.08 59.05 55294.05 88888.00 2008-03-09 16:59:44.250 069 12521.08 58.95 55294.10 88888.00 2008-03-09 16:59:44.375 069 12520.95 58.95 55294.10 88888.00 2008-03-09 16:59:44.500 069 12520.90 58.90 55294.10 88888.00 2008-03-09 16:59:44.625 069 12520.95 58.90 55294.10 88888.00 2008-03-09 16:59:44.750 069 12520.95 58.88 55294.07 88888.00 2008-03-09 16:59:44.875 069 12520.92 58.83 55294.05 88888.00 2008-03-09 16:59:45.000 069 12520.92 58.85 55294.05 88888.00 2008-03-09 16:59:45.125 069 12520.95 58.88 55294.07 88888.00 2008-03-09 16:59:45.250 069 12521.00 58.88 55294.07 88888.00 2008-03-09 16:59:45.375 069 12521.00 58.88 55294.05 88888.00 2008-03-09 16:59:45.500 069 12520.92 58.90 55294.07 88888.00 2008-03-09 16:59:45.625 069 12520.95 58.83 55294.07 88888.00 2008-03-09 16:59:45.750 069 12520.98 58.85 55294.07 88888.00 2008-03-09 16:59:45.875 069 12520.95 58.83 55294.10 88888.00 2008-03-09 16:59:46.000 069 12520.92 58.83 55294.10 88888.00 2008-03-09 16:59:46.125 069 12520.92 58.80 55294.12 88888.00 2008-03-09 16:59:46.250 069 12520.92 58.75 55294.12 88888.00 2008-03-09 16:59:46.375 069 12520.98 58.80 55294.12 88888.00 2008-03-09 16:59:46.500 069 12521.00 58.77 55294.10 88888.00 2008-03-09 16:59:46.625 069 12521.00 58.70 55294.10 88888.00 2008-03-09 16:59:46.750 069 12521.02 58.70 55294.10 88888.00 2008-03-09 16:59:46.875 069 12521.08 58.73 55294.12 88888.00 2008-03-09 16:59:47.000 069 12521.10 58.75 55294.10 88888.00 2008-03-09 16:59:47.125 069 12521.05 58.65 55294.12 88888.00 2008-03-09 16:59:47.250 069 12521.02 58.58 55294.10 88888.00 2008-03-09 16:59:47.375 069 12521.02 58.58 55294.12 88888.00 2008-03-09 16:59:47.500 069 12521.10 58.62 55294.15 88888.00 2008-03-09 16:59:47.625 069 12521.10 58.62 55294.18 88888.00 2008-03-09 16:59:47.750 069 12521.08 58.62 55294.18 88888.00 2008-03-09 16:59:47.875 069 12521.10 58.62 55294.18 88888.00 2008-03-09 16:59:48.000 069 12521.05 58.52 55294.10 88888.00 2008-03-09 16:59:48.125 069 12521.05 58.52 55294.12 88888.00 2008-03-09 16:59:48.250 069 12521.00 58.52 55294.15 88888.00 2008-03-09 16:59:48.375 069 12521.12 58.55 55294.18 88888.00 2008-03-09 16:59:48.500 069 12521.25 58.55 55294.18 88888.00 2008-03-09 16:59:48.625 069 12521.25 58.55 55294.15 88888.00 2008-03-09 16:59:48.750 069 12521.23 58.52 55294.15 88888.00 2008-03-09 16:59:48.875 069 12521.23 58.48 55294.12 88888.00 2008-03-09 16:59:49.000 069 12521.25 58.48 55294.15 88888.00 2008-03-09 16:59:49.125 069 12521.20 58.50 55294.18 88888.00 2008-03-09 16:59:49.250 069 12521.17 58.48 55294.18 88888.00 2008-03-09 16:59:49.375 069 12521.25 58.48 55294.18 88888.00 2008-03-09 16:59:49.500 069 12521.30 58.55 55294.20 88888.00 2008-03-09 16:59:49.625 069 12521.30 58.58 55294.22 88888.00 2008-03-09 16:59:49.750 069 12521.30 58.52 55294.22 88888.00 2008-03-09 16:59:49.875 069 12521.30 58.40 55294.20 88888.00 2008-03-09 16:59:50.000 069 12521.25 58.35 55294.15 88888.00 2008-03-09 16:59:50.125 069 12521.15 58.35 55294.20 88888.00 2008-03-09 16:59:50.250 069 12521.17 58.38 55294.18 88888.00 2008-03-09 16:59:50.375 069 12521.23 58.35 55294.15 88888.00 2008-03-09 16:59:50.500 069 12521.23 58.38 55294.18 88888.00 2008-03-09 16:59:50.625 069 12521.23 58.40 55294.22 88888.00 2008-03-09 16:59:50.750 069 12521.17 58.45 55294.22 88888.00 2008-03-09 16:59:50.875 069 12521.27 58.45 55294.25 88888.00 2008-03-09 16:59:51.000 069 12521.30 58.42 55294.25 88888.00 2008-03-09 16:59:51.125 069 12521.23 58.40 55294.22 88888.00 2008-03-09 16:59:51.250 069 12521.15 58.38 55294.20 88888.00 2008-03-09 16:59:51.375 069 12521.12 58.35 55294.18 88888.00 2008-03-09 16:59:51.500 069 12521.12 58.33 55294.20 88888.00 2008-03-09 16:59:51.625 069 12521.27 58.40 55294.22 88888.00 2008-03-09 16:59:51.750 069 12521.30 58.38 55294.20 88888.00 2008-03-09 16:59:51.875 069 12521.20 58.27 55294.20 88888.00 2008-03-09 16:59:52.000 069 12521.23 58.30 55294.25 88888.00 2008-03-09 16:59:52.125 069 12521.25 58.33 55294.28 88888.00 2008-03-09 16:59:52.250 069 12521.20 58.33 55294.28 88888.00 2008-03-09 16:59:52.375 069 12521.23 58.30 55294.25 88888.00 2008-03-09 16:59:52.500 069 12521.27 58.35 55294.30 88888.00 2008-03-09 16:59:52.625 069 12521.23 58.33 55294.32 88888.00 2008-03-09 16:59:52.750 069 12521.17 58.27 55294.28 88888.00 2008-03-09 16:59:52.875 069 12521.27 58.27 55294.28 88888.00 2008-03-09 16:59:53.000 069 12521.25 58.30 55294.30 88888.00 2008-03-09 16:59:53.125 069 12521.23 58.30 55294.30 88888.00 2008-03-09 16:59:53.250 069 12521.17 58.25 55294.30 88888.00 2008-03-09 16:59:53.375 069 12521.17 58.23 55294.30 88888.00 2008-03-09 16:59:53.500 069 12521.10 58.17 55294.30 88888.00 2008-03-09 16:59:53.625 069 12521.15 58.20 55294.35 88888.00 2008-03-09 16:59:53.750 069 12521.20 58.33 55294.38 88888.00 2008-03-09 16:59:53.875 069 12521.17 58.33 55294.35 88888.00 2008-03-09 16:59:54.000 069 12521.20 58.27 55294.35 88888.00 2008-03-09 16:59:54.125 069 12521.20 58.20 55294.35 88888.00 2008-03-09 16:59:54.250 069 12521.15 58.15 55294.35 88888.00 2008-03-09 16:59:54.375 069 12521.15 58.23 55294.38 88888.00 2008-03-09 16:59:54.500 069 12521.08 58.23 55294.38 88888.00 2008-03-09 16:59:54.625 069 12521.08 58.15 55294.38 88888.00 2008-03-09 16:59:54.750 069 12521.12 58.17 55294.40 88888.00 2008-03-09 16:59:54.875 069 12521.05 58.17 55294.38 88888.00 2008-03-09 16:59:55.000 069 12521.02 58.17 55294.38 88888.00 2008-03-09 16:59:55.125 069 12521.00 58.17 55294.43 88888.00 2008-03-09 16:59:55.250 069 12521.08 58.17 55294.47 88888.00 2008-03-09 16:59:55.375 069 12521.05 58.15 55294.43 88888.00 2008-03-09 16:59:55.500 069 12521.08 58.12 55294.43 88888.00 2008-03-09 16:59:55.625 069 12521.05 58.12 55294.47 88888.00 2008-03-09 16:59:55.750 069 12521.00 58.12 55294.45 88888.00 2008-03-09 16:59:55.875 069 12520.92 58.08 55294.40 88888.00 2008-03-09 16:59:56.000 069 12520.95 58.05 55294.40 88888.00 2008-03-09 16:59:56.125 069 12520.98 58.02 55294.43 88888.00 2008-03-09 16:59:56.250 069 12520.88 58.00 55294.40 88888.00 2008-03-09 16:59:56.375 069 12520.88 58.05 55294.45 88888.00 2008-03-09 16:59:56.500 069 12520.98 58.05 55294.45 88888.00 2008-03-09 16:59:56.625 069 12520.98 58.02 55294.47 88888.00 2008-03-09 16:59:56.750 069 12520.92 58.00 55294.47 88888.00 2008-03-09 16:59:56.875 069 12520.88 58.00 55294.50 88888.00 2008-03-09 16:59:57.000 069 12520.90 58.08 55294.50 88888.00 2008-03-09 16:59:57.125 069 12520.85 58.05 55294.53 88888.00 2008-03-09 16:59:57.250 069 12520.88 58.05 55294.53 88888.00 2008-03-09 16:59:57.375 069 12520.95 58.10 55294.53 88888.00 2008-03-09 16:59:57.500 069 12520.95 58.05 55294.50 88888.00 2008-03-09 16:59:57.625 069 12520.88 58.00 55294.53 88888.00 2008-03-09 16:59:57.750 069 12520.85 58.02 55294.53 88888.00 2008-03-09 16:59:57.875 069 12520.83 57.95 55294.53 88888.00 2008-03-09 16:59:58.000 069 12520.83 57.95 55294.53 88888.00 2008-03-09 16:59:58.125 069 12520.83 57.92 55294.53 88888.00 2008-03-09 16:59:58.250 069 12520.77 57.92 55294.55 88888.00 2008-03-09 16:59:58.375 069 12520.77 57.90 55294.53 88888.00 2008-03-09 16:59:58.500 069 12520.77 57.92 55294.55 88888.00 2008-03-09 16:59:58.625 069 12520.70 57.88 55294.50 88888.00 2008-03-09 16:59:58.750 069 12520.70 57.90 55294.55 88888.00 2008-03-09 16:59:58.875 069 12520.75 57.92 55294.60 88888.00 2008-03-09 16:59:59.000 069 12520.70 57.90 55294.57 88888.00 2008-03-09 16:59:59.125 069 12520.70 57.80 55294.55 88888.00 2008-03-09 16:59:59.250 069 12520.60 57.80 55294.55 88888.00 2008-03-09 16:59:59.375 069 12520.60 57.80 55294.53 88888.00 2008-03-09 16:59:59.500 069 12520.50 57.77 55294.53 88888.00 2008-03-09 16:59:59.625 069 12520.50 57.75 55294.55 88888.00 2008-03-09 16:59:59.750 069 12520.50 57.75 55294.57 88888.00 2008-03-09 16:59:59.875 069 12520.55 57.73 55294.60 88888.00 2008-03-09 17:00:00.000 069 12520.58 57.73 55294.60 88888.00 2008-03-09 17:00:00.125 069 12520.60 57.73 55294.60 88888.00 2008-03-09 17:00:00.250 069 12520.60 57.75 55294.60 88888.00 2008-03-09 17:00:00.375 069 12520.62 57.80 55294.60 88888.00 2008-03-09 17:00:00.500 069 12520.55 57.73 55294.57 88888.00 2008-03-09 17:00:00.625 069 12520.55 57.67 55294.62 88888.00 2008-03-09 17:00:00.750 069 12520.55 57.67 55294.60 88888.00 2008-03-09 17:00:00.875 069 12520.42 57.73 55294.60 88888.00 2008-03-09 17:00:01.000 069 12520.50 57.73 55294.65 88888.00 2008-03-09 17:00:01.125 069 12520.52 57.73 55294.65 88888.00 2008-03-09 17:00:01.250 069 12520.48 57.67 55294.68 88888.00 2008-03-09 17:00:01.375 069 12520.45 57.67 55294.62 88888.00 2008-03-09 17:00:01.500 069 12520.45 57.67 55294.62 88888.00 2008-03-09 17:00:01.625 069 12520.45 57.67 55294.62 88888.00 2008-03-09 17:00:01.750 069 12520.40 57.65 55294.65 88888.00 2008-03-09 17:00:01.875 069 12520.42 57.65 55294.65 88888.00 2008-03-09 17:00:02.000 069 12520.45 57.65 55294.68 88888.00 2008-03-09 17:00:02.125 069 12520.48 57.60 55294.68 88888.00 2008-03-09 17:00:02.250 069 12520.33 57.50 55294.62 88888.00 2008-03-09 17:00:02.375 069 12520.33 57.58 55294.68 88888.00 2008-03-09 17:00:02.500 069 12520.38 57.65 55294.72 88888.00 2008-03-09 17:00:02.625 069 12520.30 57.62 55294.70 88888.00 2008-03-09 17:00:02.750 069 12520.35 57.60 55294.68 88888.00 2008-03-09 17:00:02.875 069 12520.35 57.62 55294.72 88888.00 2008-03-09 17:00:03.000 069 12520.40 57.58 55294.72 88888.00 2008-03-09 17:00:03.125 069 12520.27 57.52 55294.72 88888.00 2008-03-09 17:00:03.250 069 12520.10 57.48 55294.70 88888.00 2008-03-09 17:00:03.375 069 12520.15 57.52 55294.72 88888.00 2008-03-09 17:00:03.500 069 12520.30 57.58 55294.75 88888.00 2008-03-09 17:00:03.625 069 12520.40 57.60 55294.80 88888.00 2008-03-09 17:00:03.750 069 12520.33 57.58 55294.78 88888.00 2008-03-09 17:00:03.875 069 12520.17 57.52 55294.78 88888.00 2008-03-09 17:00:04.000 069 12520.23 57.52 55294.75 88888.00 2008-03-09 17:00:04.125 069 12520.27 57.52 55294.78 88888.00 2008-03-09 17:00:04.250 069 12520.17 57.50 55294.78 88888.00 2008-03-09 17:00:04.375 069 12520.10 57.48 55294.78 88888.00 2008-03-09 17:00:04.500 069 12520.02 57.45 55294.80 88888.00 2008-03-09 17:00:04.625 069 12520.02 57.38 55294.80 88888.00 2008-03-09 17:00:04.750 069 12520.05 57.40 55294.80 88888.00 2008-03-09 17:00:04.875 069 12520.08 57.38 55294.80 88888.00 2008-03-09 17:00:05.000 069 12520.08 57.35 55294.78 88888.00 2008-03-09 17:00:05.125 069 12520.00 57.33 55294.80 88888.00 2008-03-09 17:00:05.250 069 12519.98 57.35 55294.82 88888.00 2008-03-09 17:00:05.375 069 12519.98 57.35 55294.85 88888.00 2008-03-09 17:00:05.500 069 12519.88 57.30 55294.82 88888.00 2008-03-09 17:00:05.625 069 12519.90 57.33 55294.82 88888.00 2008-03-09 17:00:05.750 069 12520.02 57.40 55294.85 88888.00 2008-03-09 17:00:05.875 069 12519.92 57.33 55294.82 88888.00 2008-03-09 17:00:06.000 069 12519.83 57.23 55294.80 88888.00 2008-03-09 17:00:06.125 069 12519.88 57.25 55294.85 88888.00 2008-03-09 17:00:06.250 069 12519.90 57.27 55294.85 88888.00 2008-03-09 17:00:06.375 069 12519.88 57.25 55294.80 88888.00 2008-03-09 17:00:06.500 069 12519.92 57.17 55294.82 88888.00 2008-03-09 17:00:06.625 069 12519.98 57.15 55294.88 88888.00 2008-03-09 17:00:06.750 069 12520.00 57.25 55294.90 88888.00 2008-03-09 17:00:06.875 069 12519.95 57.30 55294.93 88888.00 2008-03-09 17:00:07.000 069 12519.95 57.27 55294.90 88888.00 2008-03-09 17:00:07.125 069 12519.92 57.23 55294.93 88888.00 2008-03-09 17:00:07.250 069 12519.83 57.10 55294.90 88888.00 2008-03-09 17:00:07.375 069 12519.85 57.12 55294.90 88888.00 2008-03-09 17:00:07.500 069 12519.80 57.15 55294.93 88888.00 2008-03-09 17:00:07.625 069 12519.75 57.08 55294.90 88888.00 2008-03-09 17:00:07.750 069 12519.77 57.05 55294.93 88888.00 2008-03-09 17:00:07.875 069 12519.80 57.05 55294.93 88888.00 2008-03-09 17:00:08.000 069 12519.85 56.98 55294.95 88888.00 2008-03-09 17:00:08.125 069 12519.83 57.02 55294.95 88888.00 2008-03-09 17:00:08.250 069 12519.75 57.00 55294.97 88888.00 2008-03-09 17:00:08.375 069 12519.77 57.05 55294.97 88888.00 2008-03-09 17:00:08.500 069 12519.73 56.98 55294.95 88888.00 2008-03-09 17:00:08.625 069 12519.62 56.98 55294.95 88888.00 2008-03-09 17:00:08.750 069 12519.67 57.00 55294.97 88888.00 2008-03-09 17:00:08.875 069 12519.73 57.00 55295.00 88888.00 2008-03-09 17:00:09.000 069 12519.75 56.92 55294.95 88888.00 2008-03-09 17:00:09.125 069 12519.80 56.95 55295.00 88888.00 2008-03-09 17:00:09.250 069 12519.80 56.98 55295.03 88888.00 2008-03-09 17:00:09.375 069 12519.77 56.98 55294.97 88888.00 2008-03-09 17:00:09.500 069 12519.70 56.88 55294.97 88888.00 2008-03-09 17:00:09.625 069 12519.67 56.83 55295.00 88888.00 2008-03-09 17:00:09.750 069 12519.70 56.85 55295.00 88888.00 2008-03-09 17:00:09.875 069 12519.60 56.88 55295.00 88888.00 2008-03-09 17:00:10.000 069 12519.62 56.85 55295.00 88888.00 2008-03-09 17:00:10.125 069 12519.70 56.88 55295.05 88888.00 2008-03-09 17:00:10.250 069 12519.58 56.85 55295.05 88888.00 2008-03-09 17:00:10.375 069 12519.58 56.88 55295.05 88888.00 2008-03-09 17:00:10.500 069 12519.48 56.80 55295.03 88888.00 2008-03-09 17:00:10.625 069 12519.45 56.80 55295.03 88888.00 2008-03-09 17:00:10.750 069 12519.55 56.83 55295.05 88888.00 2008-03-09 17:00:10.875 069 12519.58 56.83 55295.07 88888.00 2008-03-09 17:00:11.000 069 12519.52 56.80 55295.05 88888.00 2008-03-09 17:00:11.125 069 12519.50 56.80 55295.07 88888.00 2008-03-09 17:00:11.250 069 12519.50 56.80 55295.07 88888.00 2008-03-09 17:00:11.375 069 12519.50 56.77 55295.07 88888.00 2008-03-09 17:00:11.500 069 12519.52 56.77 55295.07 88888.00 2008-03-09 17:00:11.625 069 12519.55 56.83 55295.07 88888.00 2008-03-09 17:00:11.750 069 12519.52 56.80 55295.07 88888.00 2008-03-09 17:00:11.875 069 12519.40 56.75 55295.10 88888.00 2008-03-09 17:00:12.000 069 12519.35 56.70 55295.07 88888.00 2008-03-09 17:00:12.125 069 12519.38 56.70 55295.10 88888.00 2008-03-09 17:00:12.250 069 12519.42 56.75 55295.10 88888.00 2008-03-09 17:00:12.375 069 12519.42 56.73 55295.10 88888.00 2008-03-09 17:00:12.500 069 12519.35 56.73 55295.10 88888.00 2008-03-09 17:00:12.625 069 12519.33 56.65 55295.07 88888.00 2008-03-09 17:00:12.750 069 12519.27 56.65 55295.07 88888.00 2008-03-09 17:00:12.875 069 12519.23 56.73 55295.10 88888.00 2008-03-09 17:00:13.000 069 12519.25 56.73 55295.10 88888.00 2008-03-09 17:00:13.125 069 12519.30 56.75 55295.12 88888.00 2008-03-09 17:00:13.250 069 12519.25 56.70 55295.12 88888.00 2008-03-09 17:00:13.375 069 12519.23 56.70 55295.12 88888.00 2008-03-09 17:00:13.500 069 12519.17 56.60 55295.10 88888.00 2008-03-09 17:00:13.625 069 12519.15 56.58 55295.05 88888.00 2008-03-09 17:00:13.750 069 12519.17 56.65 55295.07 88888.00 2008-03-09 17:00:13.875 069 12519.20 56.67 55295.15 88888.00 2008-03-09 17:00:14.000 069 12519.23 56.65 55295.12 88888.00 2008-03-09 17:00:14.125 069 12519.20 56.70 55295.10 88888.00 2008-03-09 17:00:14.250 069 12519.12 56.62 55295.10 88888.00 2008-03-09 17:00:14.375 069 12519.08 56.58 55295.07 88888.00 2008-03-09 17:00:14.500 069 12519.20 56.62 55295.07 88888.00 2008-03-09 17:00:14.625 069 12519.25 56.62 55295.10 88888.00 2008-03-09 17:00:14.750 069 12519.20 56.62 55295.12 88888.00 2008-03-09 17:00:14.875 069 12519.10 56.60 55295.10 88888.00 2008-03-09 17:00:15.000 069 12519.05 56.62 55295.15 88888.00 2008-03-09 17:00:15.125 069 12519.00 56.65 55295.15 88888.00 2008-03-09 17:00:15.250 069 12519.00 56.58 55295.15 88888.00 2008-03-09 17:00:15.375 069 12519.05 56.55 55295.15 88888.00 2008-03-09 17:00:15.500 069 12519.08 56.60 55295.20 88888.00 2008-03-09 17:00:15.625 069 12519.02 56.65 55295.22 88888.00 2008-03-09 17:00:15.750 069 12518.98 56.65 55295.20 88888.00 2008-03-09 17:00:15.875 069 12518.90 56.67 55295.20 88888.00 2008-03-09 17:00:16.000 069 12518.90 56.60 55295.20 88888.00 2008-03-09 17:00:16.125 069 12518.92 56.55 55295.18 88888.00 2008-03-09 17:00:16.250 069 12518.92 56.52 55295.18 88888.00 2008-03-09 17:00:16.375 069 12518.90 56.58 55295.18 88888.00 2008-03-09 17:00:16.500 069 12518.88 56.60 55295.20 88888.00 2008-03-09 17:00:16.625 069 12518.85 56.55 55295.20 88888.00 2008-03-09 17:00:16.750 069 12518.83 56.55 55295.18 88888.00 2008-03-09 17:00:16.875 069 12518.77 56.50 55295.18 88888.00 2008-03-09 17:00:17.000 069 12518.77 56.55 55295.20 88888.00 2008-03-09 17:00:17.125 069 12518.80 56.55 55295.18 88888.00 2008-03-09 17:00:17.250 069 12518.70 56.50 55295.18 88888.00 2008-03-09 17:00:17.375 069 12518.73 56.52 55295.18 88888.00 2008-03-09 17:00:17.500 069 12518.67 56.52 55295.20 88888.00 2008-03-09 17:00:17.625 069 12518.65 56.52 55295.20 88888.00 2008-03-09 17:00:17.750 069 12518.65 56.52 55295.18 88888.00 2008-03-09 17:00:17.875 069 12518.75 56.58 55295.20 88888.00 2008-03-09 17:00:18.000 069 12518.73 56.52 55295.18 88888.00 2008-03-09 17:00:18.125 069 12518.62 56.42 55295.18 88888.00 2008-03-09 17:00:18.250 069 12518.60 56.42 55295.20 88888.00 2008-03-09 17:00:18.375 069 12518.62 56.52 55295.22 88888.00 2008-03-09 17:00:18.500 069 12518.58 56.58 55295.25 88888.00 2008-03-09 17:00:18.625 069 12518.50 56.52 55295.22 88888.00 2008-03-09 17:00:18.750 069 12518.50 56.48 55295.20 88888.00 2008-03-09 17:00:18.875 069 12518.55 56.38 55295.20 88888.00 2008-03-09 17:00:19.000 069 12518.62 56.45 55295.22 88888.00 2008-03-09 17:00:19.125 069 12518.62 56.55 55295.25 88888.00 2008-03-09 17:00:19.250 069 12518.50 56.48 55295.25 88888.00 2008-03-09 17:00:19.375 069 12518.48 56.42 55295.22 88888.00 2008-03-09 17:00:19.500 069 12518.55 56.45 55295.25 88888.00 2008-03-09 17:00:19.625 069 12518.55 56.48 55295.25 88888.00 2008-03-09 17:00:19.750 069 12518.45 56.48 55295.25 88888.00 2008-03-09 17:00:19.875 069 12518.38 56.42 55295.25 88888.00 2008-03-09 17:00:20.000 069 12518.38 56.40 55295.20 88888.00 2008-03-09 17:00:20.125 069 12518.40 56.38 55295.22 88888.00 2008-03-09 17:00:20.250 069 12518.38 56.35 55295.25 88888.00 2008-03-09 17:00:20.375 069 12518.35 56.30 55295.20 88888.00 2008-03-09 17:00:20.500 069 12518.30 56.30 55295.20 88888.00 2008-03-09 17:00:20.625 069 12518.33 56.35 55295.22 88888.00 2008-03-09 17:00:20.750 069 12518.42 56.48 55295.28 88888.00 2008-03-09 17:00:20.875 069 12518.45 56.45 55295.28 88888.00 2008-03-09 17:00:21.000 069 12518.35 56.38 55295.22 88888.00 2008-03-09 17:00:21.125 069 12518.30 56.33 55295.18 88888.00 2008-03-09 17:00:21.250 069 12518.17 56.25 55295.18 88888.00 2008-03-09 17:00:21.375 069 12518.20 56.25 55295.15 88888.00 2008-03-09 17:00:21.500 069 12518.20 56.25 55295.20 88888.00 2008-03-09 17:00:21.625 069 12518.20 56.30 55295.22 88888.00 2008-03-09 17:00:21.750 069 12518.23 56.30 55295.20 88888.00 2008-03-09 17:00:21.875 069 12518.25 56.23 55295.18 88888.00 2008-03-09 17:00:22.000 069 12518.30 56.23 55295.18 88888.00 2008-03-09 17:00:22.125 069 12518.35 56.25 55295.22 88888.00 2008-03-09 17:00:22.250 069 12518.40 56.30 55295.22 88888.00 2008-03-09 17:00:22.375 069 12518.40 56.30 55295.22 88888.00 2008-03-09 17:00:22.500 069 12518.30 56.20 55295.20 88888.00 2008-03-09 17:00:22.625 069 12518.30 56.25 55295.18 88888.00 2008-03-09 17:00:22.750 069 12518.33 56.27 55295.18 88888.00 2008-03-09 17:00:22.875 069 12518.33 56.23 55295.20 88888.00 2008-03-09 17:00:23.000 069 12518.33 56.27 55295.22 88888.00 2008-03-09 17:00:23.125 069 12518.27 56.27 55295.20 88888.00 2008-03-09 17:00:23.250 069 12518.23 56.23 55295.20 88888.00 2008-03-09 17:00:23.375 069 12518.25 56.25 55295.18 88888.00 2008-03-09 17:00:23.500 069 12518.33 56.27 55295.18 88888.00 2008-03-09 17:00:23.625 069 12518.30 56.23 55295.18 88888.00 2008-03-09 17:00:23.750 069 12518.27 56.17 55295.18 88888.00 2008-03-09 17:00:23.875 069 12518.35 56.23 55295.18 88888.00 2008-03-09 17:00:24.000 069 12518.27 56.23 55295.18 88888.00 2008-03-09 17:00:24.125 069 12518.20 56.17 55295.22 88888.00 2008-03-09 17:00:24.250 069 12518.17 56.23 55295.20 88888.00 2008-03-09 17:00:24.375 069 12518.25 56.27 55295.18 88888.00 2008-03-09 17:00:24.500 069 12518.25 56.27 55295.18 88888.00 2008-03-09 17:00:24.625 069 12518.12 56.25 55295.15 88888.00 2008-03-09 17:00:24.750 069 12518.10 56.27 55295.18 88888.00 2008-03-09 17:00:24.875 069 12518.12 56.27 55295.18 88888.00 2008-03-09 17:00:25.000 069 12518.10 56.30 55295.18 88888.00 2008-03-09 17:00:25.125 069 12518.05 56.27 55295.15 88888.00 2008-03-09 17:00:25.250 069 12518.00 56.20 55295.15 88888.00 2008-03-09 17:00:25.375 069 12518.00 56.23 55295.10 88888.00 2008-03-09 17:00:25.500 069 12518.02 56.25 55295.10 88888.00 2008-03-09 17:00:25.625 069 12518.10 56.27 55295.12 88888.00 2008-03-09 17:00:25.750 069 12518.23 56.30 55295.18 88888.00 2008-03-09 17:00:25.875 069 12518.25 56.27 55295.18 88888.00 2008-03-09 17:00:26.000 069 12518.23 56.27 55295.15 88888.00 2008-03-09 17:00:26.125 069 12518.15 56.20 55295.12 88888.00 2008-03-09 17:00:26.250 069 12518.02 56.15 55295.10 88888.00 2008-03-09 17:00:26.375 069 12518.02 56.20 55295.15 88888.00 2008-03-09 17:00:26.500 069 12518.10 56.23 55295.18 88888.00 2008-03-09 17:00:26.625 069 12518.12 56.27 55295.20 88888.00 2008-03-09 17:00:26.750 069 12518.10 56.25 55295.18 88888.00 2008-03-09 17:00:26.875 069 12518.12 56.20 55295.12 88888.00 2008-03-09 17:00:27.000 069 12518.08 56.17 55295.10 88888.00 2008-03-09 17:00:27.125 069 12518.08 56.20 55295.10 88888.00 2008-03-09 17:00:27.250 069 12518.00 56.23 55295.12 88888.00 2008-03-09 17:00:27.375 069 12518.05 56.20 55295.15 88888.00 2008-03-09 17:00:27.500 069 12518.10 56.20 55295.12 88888.00 2008-03-09 17:00:27.625 069 12518.05 56.17 55295.10 88888.00 2008-03-09 17:00:27.750 069 12518.08 56.23 55295.10 88888.00 2008-03-09 17:00:27.875 069 12518.08 56.23 55295.10 88888.00 2008-03-09 17:00:28.000 069 12518.10 56.20 55295.07 88888.00 2008-03-09 17:00:28.125 069 12518.10 56.27 55295.10 88888.00 2008-03-09 17:00:28.250 069 12518.12 56.33 55295.07 88888.00 2008-03-09 17:00:28.375 069 12518.17 56.27 55295.07 88888.00 2008-03-09 17:00:28.500 069 12518.17 56.25 55295.07 88888.00 2008-03-09 17:00:28.625 069 12518.20 56.23 55295.05 88888.00 2008-03-09 17:00:28.750 069 12518.20 56.25 55295.05 88888.00 2008-03-09 17:00:28.875 069 12518.17 56.20 55295.05 88888.00 2008-03-09 17:00:29.000 069 12518.15 56.20 55295.03 88888.00 2008-03-09 17:00:29.125 069 12518.10 56.17 55295.03 88888.00 2008-03-09 17:00:29.250 069 12518.08 56.23 55295.07 88888.00 2008-03-09 17:00:29.375 069 12518.15 56.23 55295.10 88888.00 2008-03-09 17:00:29.500 069 12518.10 56.25 55295.07 88888.00 2008-03-09 17:00:29.625 069 12518.05 56.25 55295.05 88888.00 2008-03-09 17:00:29.750 069 12518.10 56.27 55295.03 88888.00 2008-03-09 17:00:29.875 069 12518.17 56.27 55295.03 88888.00 2008-03-09 17:00:30.000 069 12518.15 56.23 55295.03 88888.00 2008-03-09 17:00:30.125 069 12518.05 56.23 55295.03 88888.00 2008-03-09 17:00:30.250 069 12518.00 56.23 55295.00 88888.00 2008-03-09 17:00:30.375 069 12518.15 56.27 55295.00 88888.00 2008-03-09 17:00:30.500 069 12518.23 56.27 55295.00 88888.00 2008-03-09 17:00:30.625 069 12518.12 56.20 55294.97 88888.00 2008-03-09 17:00:30.750 069 12518.05 56.15 55294.97 88888.00 2008-03-09 17:00:30.875 069 12518.02 56.30 55295.00 88888.00 2008-03-09 17:00:31.000 069 12518.10 56.40 55295.00 88888.00 2008-03-09 17:00:31.125 069 12518.15 56.38 55295.00 88888.00 2008-03-09 17:00:31.250 069 12518.08 56.33 55294.97 88888.00 2008-03-09 17:00:31.375 069 12518.02 56.30 55294.95 88888.00 2008-03-09 17:00:31.500 069 12518.02 56.33 55294.97 88888.00 2008-03-09 17:00:31.625 069 12518.15 56.35 55295.00 88888.00 2008-03-09 17:00:31.750 069 12518.20 56.38 55295.00 88888.00 2008-03-09 17:00:31.875 069 12518.17 56.35 55295.00 88888.00 2008-03-09 17:00:32.000 069 12518.15 56.30 55294.97 88888.00 2008-03-09 17:00:32.125 069 12518.15 56.35 55295.00 88888.00 2008-03-09 17:00:32.250 069 12518.08 56.33 55294.97 88888.00 2008-03-09 17:00:32.375 069 12518.08 56.30 55294.93 88888.00 2008-03-09 17:00:32.500 069 12518.10 56.25 55294.95 88888.00 2008-03-09 17:00:32.625 069 12518.12 56.35 55294.95 88888.00 2008-03-09 17:00:32.750 069 12518.17 56.35 55294.93 88888.00 2008-03-09 17:00:32.875 069 12518.30 56.38 55294.90 88888.00 2008-03-09 17:00:33.000 069 12518.38 56.40 55294.95 88888.00 2008-03-09 17:00:33.125 069 12518.38 56.38 55294.93 88888.00 2008-03-09 17:00:33.250 069 12518.30 56.30 55294.90 88888.00 2008-03-09 17:00:33.375 069 12518.33 56.30 55294.90 88888.00 2008-03-09 17:00:33.500 069 12518.30 56.30 55294.90 88888.00 2008-03-09 17:00:33.625 069 12518.35 56.33 55294.90 88888.00 2008-03-09 17:00:33.750 069 12518.35 56.33 55294.90 88888.00 2008-03-09 17:00:33.875 069 12518.30 56.35 55294.90 88888.00 2008-03-09 17:00:34.000 069 12518.27 56.38 55294.90 88888.00 2008-03-09 17:00:34.125 069 12518.27 56.35 55294.90 88888.00 2008-03-09 17:00:34.250 069 12518.27 56.42 55294.90 88888.00 2008-03-09 17:00:34.375 069 12518.33 56.40 55294.85 88888.00 2008-03-09 17:00:34.500 069 12518.38 56.33 55294.82 88888.00 2008-03-09 17:00:34.625 069 12518.38 56.33 55294.82 88888.00 2008-03-09 17:00:34.750 069 12518.33 56.38 55294.85 88888.00 2008-03-09 17:00:34.875 069 12518.35 56.38 55294.85 88888.00 2008-03-09 17:00:35.000 069 12518.40 56.38 55294.82 88888.00 2008-03-09 17:00:35.125 069 12518.40 56.42 55294.85 88888.00 2008-03-09 17:00:35.250 069 12518.33 56.40 55294.85 88888.00 2008-03-09 17:00:35.375 069 12518.38 56.40 55294.85 88888.00 2008-03-09 17:00:35.500 069 12518.45 56.42 55294.80 88888.00 2008-03-09 17:00:35.625 069 12518.50 56.48 55294.80 88888.00 2008-03-09 17:00:35.750 069 12518.45 56.42 55294.82 88888.00 2008-03-09 17:00:35.875 069 12518.45 56.48 55294.82 88888.00 2008-03-09 17:00:36.000 069 12518.50 56.48 55294.80 88888.00 2008-03-09 17:00:36.125 069 12518.50 56.48 55294.80 88888.00 2008-03-09 17:00:36.250 069 12518.50 56.50 55294.80 88888.00 2008-03-09 17:00:36.375 069 12518.48 56.50 55294.78 88888.00 2008-03-09 17:00:36.500 069 12518.50 56.50 55294.72 88888.00 2008-03-09 17:00:36.625 069 12518.62 56.55 55294.75 88888.00 2008-03-09 17:00:36.750 069 12518.67 56.50 55294.78 88888.00 2008-03-09 17:00:36.875 069 12518.60 56.52 55294.75 88888.00 2008-03-09 17:00:37.000 069 12518.58 56.55 55294.75 88888.00 2008-03-09 17:00:37.125 069 12518.60 56.50 55294.75 88888.00 2008-03-09 17:00:37.250 069 12518.60 56.55 55294.75 88888.00 2008-03-09 17:00:37.375 069 12518.58 56.60 55294.72 88888.00 2008-03-09 17:00:37.500 069 12518.58 56.60 55294.72 88888.00 2008-03-09 17:00:37.625 069 12518.62 56.60 55294.72 88888.00 2008-03-09 17:00:37.750 069 12518.58 56.52 55294.72 88888.00 2008-03-09 17:00:37.875 069 12518.60 56.55 55294.70 88888.00 2008-03-09 17:00:38.000 069 12518.70 56.58 55294.70 88888.00 2008-03-09 17:00:38.125 069 12518.70 56.62 55294.72 88888.00 2008-03-09 17:00:38.250 069 12518.70 56.60 55294.70 88888.00 2008-03-09 17:00:38.375 069 12518.80 56.60 55294.68 88888.00 2008-03-09 17:00:38.500 069 12518.85 56.67 55294.68 88888.00 2008-03-09 17:00:38.625 069 12518.85 56.70 55294.68 88888.00 2008-03-09 17:00:38.750 069 12518.73 56.67 55294.65 88888.00 2008-03-09 17:00:38.875 069 12518.73 56.70 55294.68 88888.00 2008-03-09 17:00:39.000 069 12518.67 56.67 55294.65 88888.00 2008-03-09 17:00:39.125 069 12518.73 56.67 55294.65 88888.00 2008-03-09 17:00:39.250 069 12518.73 56.70 55294.65 88888.00 2008-03-09 17:00:39.375 069 12518.75 56.70 55294.65 88888.00 2008-03-09 17:00:39.500 069 12518.75 56.73 55294.62 88888.00 2008-03-09 17:00:39.625 069 12518.75 56.70 55294.60 88888.00 2008-03-09 17:00:39.750 069 12518.67 56.73 55294.57 88888.00 2008-03-09 17:00:39.875 069 12518.65 56.73 55294.57 88888.00 2008-03-09 17:00:40.000 069 12518.75 56.73 55294.53 88888.00 2008-03-09 17:00:40.125 069 12518.80 56.73 55294.57 88888.00 2008-03-09 17:00:40.250 069 12518.83 56.75 55294.57 88888.00 2008-03-09 17:00:40.375 069 12518.85 56.80 55294.62 88888.00 2008-03-09 17:00:40.500 069 12518.88 56.80 55294.62 88888.00 2008-03-09 17:00:40.625 069 12518.80 56.75 55294.55 88888.00 2008-03-09 17:00:40.750 069 12518.80 56.77 55294.55 88888.00 2008-03-09 17:00:40.875 069 12518.85 56.83 55294.55 88888.00 2008-03-09 17:00:41.000 069 12518.90 56.90 55294.57 88888.00 2008-03-09 17:00:41.125 069 12518.90 56.92 55294.57 88888.00 2008-03-09 17:00:41.250 069 12518.83 56.88 55294.55 88888.00 2008-03-09 17:00:41.375 069 12518.92 56.90 55294.50 88888.00 2008-03-09 17:00:41.500 069 12518.98 56.92 55294.47 88888.00 2008-03-09 17:00:41.625 069 12518.92 56.90 55294.47 88888.00 2008-03-09 17:00:41.750 069 12518.90 56.88 55294.50 88888.00 2008-03-09 17:00:41.875 069 12518.98 56.92 55294.50 88888.00 2008-03-09 17:00:42.000 069 12519.02 56.95 55294.47 88888.00 2008-03-09 17:00:42.125 069 12518.98 56.90 55294.45 88888.00 2008-03-09 17:00:42.250 069 12518.90 56.90 55294.45 88888.00 2008-03-09 17:00:42.375 069 12518.98 56.92 55294.45 88888.00 2008-03-09 17:00:42.500 069 12518.98 56.95 55294.43 88888.00 2008-03-09 17:00:42.625 069 12519.02 56.98 55294.43 88888.00 2008-03-09 17:00:42.750 069 12519.08 56.95 55294.45 88888.00 2008-03-09 17:00:42.875 069 12519.10 56.95 55294.43 88888.00 2008-03-09 17:00:43.000 069 12519.10 56.95 55294.43 88888.00 2008-03-09 17:00:43.125 069 12519.23 57.02 55294.45 88888.00 2008-03-09 17:00:43.250 069 12519.25 57.00 55294.43 88888.00 2008-03-09 17:00:43.375 069 12519.25 57.00 55294.43 88888.00 2008-03-09 17:00:43.500 069 12519.20 57.02 55294.40 88888.00 2008-03-09 17:00:43.625 069 12519.20 57.08 55294.40 88888.00 2008-03-09 17:00:43.750 069 12519.23 57.05 55294.38 88888.00 2008-03-09 17:00:43.875 069 12519.25 57.08 55294.40 88888.00 2008-03-09 17:00:44.000 069 12519.23 57.05 55294.40 88888.00 2008-03-09 17:00:44.125 069 12519.23 57.00 55294.38 88888.00 2008-03-09 17:00:44.250 069 12519.33 57.10 55294.35 88888.00 2008-03-09 17:00:44.375 069 12519.40 57.17 55294.38 88888.00 2008-03-09 17:00:44.500 069 12519.35 57.15 55294.38 88888.00 2008-03-09 17:00:44.625 069 12519.23 57.08 55294.35 88888.00 2008-03-09 17:00:44.750 069 12519.25 57.05 55294.35 88888.00 2008-03-09 17:00:44.875 069 12519.35 57.10 55294.35 88888.00 2008-03-09 17:00:45.000 069 12519.38 57.12 55294.30 88888.00 2008-03-09 17:00:45.125 069 12519.35 57.17 55294.30 88888.00 2008-03-09 17:00:45.250 069 12519.40 57.17 55294.32 88888.00 2008-03-09 17:00:45.375 069 12519.50 57.17 55294.30 88888.00 2008-03-09 17:00:45.500 069 12519.45 57.15 55294.25 88888.00 2008-03-09 17:00:45.625 069 12519.50 57.23 55294.28 88888.00 2008-03-09 17:00:45.750 069 12519.60 57.27 55294.30 88888.00 2008-03-09 17:00:45.875 069 12519.67 57.30 55294.28 88888.00 2008-03-09 17:00:46.000 069 12519.65 57.33 55294.25 88888.00 2008-03-09 17:00:46.125 069 12519.77 57.35 55294.28 88888.00 2008-03-09 17:00:46.250 069 12519.77 57.33 55294.22 88888.00 2008-03-09 17:00:46.375 069 12519.70 57.25 55294.20 88888.00 2008-03-09 17:00:46.500 069 12519.70 57.25 55294.22 88888.00 2008-03-09 17:00:46.625 069 12519.67 57.27 55294.20 88888.00 2008-03-09 17:00:46.750 069 12519.67 57.30 55294.20 88888.00 2008-03-09 17:00:46.875 069 12519.77 57.33 55294.22 88888.00 2008-03-09 17:00:47.000 069 12519.77 57.33 55294.22 88888.00 2008-03-09 17:00:47.125 069 12519.83 57.38 55294.22 88888.00 2008-03-09 17:00:47.250 069 12519.83 57.40 55294.20 88888.00 2008-03-09 17:00:47.375 069 12519.80 57.38 55294.18 88888.00 2008-03-09 17:00:47.500 069 12519.77 57.35 55294.15 88888.00 2008-03-09 17:00:47.625 069 12519.83 57.35 55294.15 88888.00 2008-03-09 17:00:47.750 069 12519.90 57.40 55294.15 88888.00 2008-03-09 17:00:47.875 069 12520.00 57.45 55294.18 88888.00 2008-03-09 17:00:48.000 069 12520.00 57.40 55294.10 88888.00 2008-03-09 17:00:48.125 069 12520.02 57.42 55294.10 88888.00 2008-03-09 17:00:48.250 069 12519.98 57.40 55294.07 88888.00 2008-03-09 17:00:48.375 069 12519.98 57.40 55294.07 88888.00 2008-03-09 17:00:48.500 069 12520.00 57.42 55294.12 88888.00 2008-03-09 17:00:48.625 069 12520.00 57.38 55294.12 88888.00 2008-03-09 17:00:48.750 069 12520.02 57.40 55294.10 88888.00 2008-03-09 17:00:48.875 069 12520.02 57.45 55294.07 88888.00 2008-03-09 17:00:49.000 069 12520.00 57.45 55294.03 88888.00 2008-03-09 17:00:49.125 069 12519.95 57.45 55294.05 88888.00 2008-03-09 17:00:49.250 069 12520.00 57.48 55294.07 88888.00 2008-03-09 17:00:49.375 069 12520.05 57.48 55294.03 88888.00 2008-03-09 17:00:49.500 069 12520.12 57.48 55294.03 88888.00 2008-03-09 17:00:49.625 069 12520.17 57.55 55294.03 88888.00 2008-03-09 17:00:49.750 069 12520.17 57.52 55294.03 88888.00 2008-03-09 17:00:49.875 069 12520.15 57.48 55294.00 88888.00 2008-03-09 17:00:50.000 069 12520.20 57.50 55294.00 88888.00 2008-03-09 17:00:50.125 069 12520.27 57.58 55294.05 88888.00 2008-03-09 17:00:50.250 069 12520.23 57.55 55294.07 88888.00 2008-03-09 17:00:50.375 069 12520.27 57.55 55294.05 88888.00 2008-03-09 17:00:50.500 069 12520.35 57.58 55294.05 88888.00 2008-03-09 17:00:50.625 069 12520.38 57.58 55294.00 88888.00 2008-03-09 17:00:50.750 069 12520.40 57.60 55294.03 88888.00 2008-03-09 17:00:50.875 069 12520.40 57.58 55294.03 88888.00 2008-03-09 17:00:51.000 069 12520.42 57.62 55294.03 88888.00 2008-03-09 17:00:51.125 069 12520.45 57.60 55294.03 88888.00 2008-03-09 17:00:51.250 069 12520.48 57.58 55294.00 88888.00 2008-03-09 17:00:51.375 069 12520.52 57.58 55293.95 88888.00 2008-03-09 17:00:51.500 069 12520.55 57.67 55294.00 88888.00 2008-03-09 17:00:51.625 069 12520.55 57.62 55293.97 88888.00 2008-03-09 17:00:51.750 069 12520.55 57.58 55293.97 88888.00 2008-03-09 17:00:51.875 069 12520.50 57.60 55293.97 88888.00 2008-03-09 17:00:52.000 069 12520.55 57.62 55293.97 88888.00 2008-03-09 17:00:52.125 069 12520.55 57.62 55294.03 88888.00 2008-03-09 17:00:52.250 069 12520.60 57.65 55294.00 88888.00 2008-03-09 17:00:52.375 069 12520.70 57.70 55294.00 88888.00 2008-03-09 17:00:52.500 069 12520.70 57.73 55294.00 88888.00 2008-03-09 17:00:52.625 069 12520.70 57.67 55293.95 88888.00 2008-03-09 17:00:52.750 069 12520.70 57.60 55293.93 88888.00 2008-03-09 17:00:52.875 069 12520.73 57.62 55293.93 88888.00 2008-03-09 17:00:53.000 069 12520.75 57.62 55293.90 88888.00 2008-03-09 17:00:53.125 069 12520.80 57.65 55293.95 88888.00 2008-03-09 17:00:53.250 069 12520.75 57.62 55293.95 88888.00 2008-03-09 17:00:53.375 069 12520.75 57.65 55293.93 88888.00 2008-03-09 17:00:53.500 069 12520.80 57.67 55293.95 88888.00 2008-03-09 17:00:53.625 069 12520.85 57.73 55293.97 88888.00 2008-03-09 17:00:53.750 069 12520.92 57.83 55294.00 88888.00 2008-03-09 17:00:53.875 069 12521.00 57.80 55293.97 88888.00 2008-03-09 17:00:54.000 069 12521.00 57.70 55293.95 88888.00 2008-03-09 17:00:54.125 069 12521.00 57.73 55293.93 88888.00 2008-03-09 17:00:54.250 069 12520.92 57.70 55293.93 88888.00 2008-03-09 17:00:54.375 069 12520.92 57.73 55293.93 88888.00 2008-03-09 17:00:54.500 069 12520.95 57.75 55293.93 88888.00 2008-03-09 17:00:54.625 069 12521.00 57.75 55293.93 88888.00 2008-03-09 17:00:54.750 069 12520.92 57.75 55293.88 88888.00 2008-03-09 17:00:54.875 069 12521.00 57.75 55293.90 88888.00 2008-03-09 17:00:55.000 069 12521.08 57.75 55293.93 88888.00 2008-03-09 17:00:55.125 069 12521.20 57.80 55293.93 88888.00 2008-03-09 17:00:55.250 069 12521.17 57.77 55293.88 88888.00 2008-03-09 17:00:55.375 069 12521.15 57.77 55293.88 88888.00 2008-03-09 17:00:55.500 069 12521.15 57.77 55293.85 88888.00 2008-03-09 17:00:55.625 069 12521.20 57.83 55293.90 88888.00 2008-03-09 17:00:55.750 069 12521.25 57.83 55293.93 88888.00 2008-03-09 17:00:55.875 069 12521.25 57.83 55293.90 88888.00 2008-03-09 17:00:56.000 069 12521.23 57.77 55293.90 88888.00 2008-03-09 17:00:56.125 069 12521.20 57.75 55293.90 88888.00 2008-03-09 17:00:56.250 069 12521.30 57.80 55293.88 88888.00 2008-03-09 17:00:56.375 069 12521.42 57.85 55293.90 88888.00 2008-03-09 17:00:56.500 069 12521.40 57.85 55293.88 88888.00 2008-03-09 17:00:56.625 069 12521.35 57.83 55293.85 88888.00 2008-03-09 17:00:56.750 069 12521.35 57.80 55293.88 88888.00 2008-03-09 17:00:56.875 069 12521.35 57.75 55293.80 88888.00 2008-03-09 17:00:57.000 069 12521.42 57.75 55293.82 88888.00 2008-03-09 17:00:57.125 069 12521.52 57.90 55293.88 88888.00 2008-03-09 17:00:57.250 069 12521.58 57.90 55293.88 88888.00 2008-03-09 17:00:57.375 069 12521.62 57.88 55293.85 88888.00 2008-03-09 17:00:57.500 069 12521.58 57.85 55293.82 88888.00 2008-03-09 17:00:57.625 069 12521.52 57.85 55293.82 88888.00 2008-03-09 17:00:57.750 069 12521.50 57.80 55293.82 88888.00 2008-03-09 17:00:57.875 069 12521.55 57.83 55293.85 88888.00 2008-03-09 17:00:58.000 069 12521.60 57.92 55293.88 88888.00 2008-03-09 17:00:58.125 069 12521.70 57.92 55293.85 88888.00 2008-03-09 17:00:58.250 069 12521.70 57.92 55293.85 88888.00 2008-03-09 17:00:58.375 069 12521.70 58.00 55293.85 88888.00 2008-03-09 17:00:58.500 069 12521.65 57.95 55293.88 88888.00 2008-03-09 17:00:58.625 069 12521.65 57.90 55293.82 88888.00 2008-03-09 17:00:58.750 069 12521.67 57.88 55293.80 88888.00 2008-03-09 17:00:58.875 069 12521.65 57.85 55293.82 88888.00 2008-03-09 17:00:59.000 069 12521.60 57.83 55293.80 88888.00 2008-03-09 17:00:59.125 069 12521.65 57.83 55293.82 88888.00 2008-03-09 17:00:59.250 069 12521.70 57.90 55293.82 88888.00 2008-03-09 17:00:59.375 069 12521.65 57.92 55293.78 88888.00 2008-03-09 17:00:59.500 069 12521.73 57.98 55293.80 88888.00 2008-03-09 17:00:59.625 069 12521.77 57.98 55293.78 88888.00 2008-03-09 17:00:59.750 069 12521.75 57.92 55293.78 88888.00 2008-03-09 17:00:59.875 069 12521.77 57.95 55293.80 88888.00 2008-03-09 17:01:00.000 069 12521.88 58.00 55293.80 88888.00 2008-03-09 17:01:00.125 069 12521.90 58.00 55293.80 88888.00 2008-03-09 17:01:00.250 069 12521.92 57.98 55293.80 88888.00 2008-03-09 17:01:00.375 069 12522.02 58.00 55293.82 88888.00 2008-03-09 17:01:00.500 069 12522.08 58.05 55293.85 88888.00 2008-03-09 17:01:00.625 069 12522.05 58.10 55293.82 88888.00 2008-03-09 17:01:00.750 069 12521.98 58.05 55293.80 88888.00 2008-03-09 17:01:00.875 069 12521.95 58.05 55293.80 88888.00 2008-03-09 17:01:01.000 069 12521.92 58.02 55293.75 88888.00 2008-03-09 17:01:01.125 069 12521.92 58.05 55293.78 88888.00 2008-03-09 17:01:01.250 069 12521.92 58.08 55293.80 88888.00 2008-03-09 17:01:01.375 069 12522.05 58.17 55293.82 88888.00 2008-03-09 17:01:01.500 069 12522.02 58.15 55293.85 88888.00 2008-03-09 17:01:01.625 069 12521.98 58.10 55293.82 88888.00 2008-03-09 17:01:01.750 069 12521.95 58.12 55293.85 88888.00 2008-03-09 17:01:01.875 069 12522.00 58.12 55293.80 88888.00 2008-03-09 17:01:02.000 069 12522.05 58.08 55293.80 88888.00 2008-03-09 17:01:02.125 069 12522.08 58.10 55293.80 88888.00 2008-03-09 17:01:02.250 069 12522.05 58.12 55293.85 88888.00 2008-03-09 17:01:02.375 069 12522.17 58.15 55293.80 88888.00 2008-03-09 17:01:02.500 069 12522.25 58.15 55293.75 88888.00 2008-03-09 17:01:02.625 069 12522.23 58.12 55293.78 88888.00 2008-03-09 17:01:02.750 069 12522.17 58.10 55293.78 88888.00 2008-03-09 17:01:02.875 069 12522.17 58.08 55293.78 88888.00 2008-03-09 17:01:03.000 069 12522.23 58.10 55293.78 88888.00 2008-03-09 17:01:03.125 069 12522.20 58.08 55293.75 88888.00 2008-03-09 17:01:03.250 069 12522.23 58.10 55293.75 88888.00 2008-03-09 17:01:03.375 069 12522.33 58.12 55293.78 88888.00 2008-03-09 17:01:03.500 069 12522.40 58.17 55293.82 88888.00 2008-03-09 17:01:03.625 069 12522.40 58.20 55293.82 88888.00 2008-03-09 17:01:03.750 069 12522.35 58.17 55293.80 88888.00 2008-03-09 17:01:03.875 069 12522.30 58.17 55293.82 88888.00 2008-03-09 17:01:04.000 069 12522.33 58.20 55293.80 88888.00 2008-03-09 17:01:04.125 069 12522.40 58.15 55293.78 88888.00 2008-03-09 17:01:04.250 069 12522.45 58.17 55293.78 88888.00 2008-03-09 17:01:04.375 069 12522.45 58.20 55293.78 88888.00 2008-03-09 17:01:04.500 069 12522.38 58.10 55293.75 88888.00 2008-03-09 17:01:04.625 069 12522.42 58.15 55293.78 88888.00 2008-03-09 17:01:04.750 069 12522.48 58.15 55293.78 88888.00 2008-03-09 17:01:04.875 069 12522.50 58.17 55293.75 88888.00 2008-03-09 17:01:05.000 069 12522.58 58.23 55293.75 88888.00 2008-03-09 17:01:05.125 069 12522.60 58.17 55293.75 88888.00 2008-03-09 17:01:05.250 069 12522.60 58.10 55293.72 88888.00 2008-03-09 17:01:05.375 069 12522.65 58.12 55293.75 88888.00 2008-03-09 17:01:05.500 069 12522.65 58.23 55293.78 88888.00 2008-03-09 17:01:05.625 069 12522.73 58.30 55293.82 88888.00 2008-03-09 17:01:05.750 069 12522.75 58.30 55293.82 88888.00 2008-03-09 17:01:05.875 069 12522.77 58.25 55293.80 88888.00 2008-03-09 17:01:06.000 069 12522.83 58.20 55293.75 88888.00 2008-03-09 17:01:06.125 069 12522.90 58.23 55293.78 88888.00 2008-03-09 17:01:06.250 069 12522.88 58.25 55293.78 88888.00 2008-03-09 17:01:06.375 069 12522.83 58.20 55293.75 88888.00 2008-03-09 17:01:06.500 069 12522.85 58.23 55293.72 88888.00 2008-03-09 17:01:06.625 069 12522.88 58.30 55293.75 88888.00 2008-03-09 17:01:06.750 069 12522.90 58.33 55293.80 88888.00 2008-03-09 17:01:06.875 069 12522.98 58.30 55293.80 88888.00 2008-03-09 17:01:07.000 069 12523.08 58.33 55293.80 88888.00 2008-03-09 17:01:07.125 069 12523.10 58.30 55293.80 88888.00 2008-03-09 17:01:07.250 069 12522.98 58.20 55293.75 88888.00 2008-03-09 17:01:07.375 069 12522.98 58.23 55293.78 88888.00 2008-03-09 17:01:07.500 069 12523.00 58.27 55293.80 88888.00 2008-03-09 17:01:07.625 069 12523.10 58.25 55293.75 88888.00 2008-03-09 17:01:07.750 069 12523.12 58.20 55293.75 88888.00 2008-03-09 17:01:07.875 069 12523.15 58.25 55293.78 88888.00 2008-03-09 17:01:08.000 069 12523.17 58.25 55293.80 88888.00 2008-03-09 17:01:08.125 069 12523.17 58.25 55293.78 88888.00 2008-03-09 17:01:08.250 069 12523.23 58.20 55293.75 88888.00 2008-03-09 17:01:08.375 069 12523.30 58.20 55293.78 88888.00 2008-03-09 17:01:08.500 069 12523.27 58.25 55293.80 88888.00 2008-03-09 17:01:08.625 069 12523.25 58.23 55293.78 88888.00 2008-03-09 17:01:08.750 069 12523.33 58.23 55293.75 88888.00 2008-03-09 17:01:08.875 069 12523.30 58.20 55293.75 88888.00 2008-03-09 17:01:09.000 069 12523.27 58.20 55293.78 88888.00 2008-03-09 17:01:09.125 069 12523.27 58.23 55293.80 88888.00 2008-03-09 17:01:09.250 069 12523.33 58.23 55293.78 88888.00 2008-03-09 17:01:09.375 069 12523.45 58.25 55293.78 88888.00 2008-03-09 17:01:09.500 069 12523.48 58.27 55293.78 88888.00 2008-03-09 17:01:09.625 069 12523.48 58.23 55293.75 88888.00 2008-03-09 17:01:09.750 069 12523.48 58.20 55293.75 88888.00 2008-03-09 17:01:09.875 069 12523.52 58.27 55293.80 88888.00 2008-03-09 17:01:10.000 069 12523.55 58.23 55293.75 88888.00 2008-03-09 17:01:10.125 069 12523.55 58.25 55293.78 88888.00 2008-03-09 17:01:10.250 069 12523.55 58.25 55293.78 88888.00 2008-03-09 17:01:10.375 069 12523.60 58.27 55293.78 88888.00 2008-03-09 17:01:10.500 069 12523.58 58.25 55293.80 88888.00 2008-03-09 17:01:10.625 069 12523.60 58.23 55293.75 88888.00 2008-03-09 17:01:10.750 069 12523.60 58.20 55293.75 88888.00 2008-03-09 17:01:10.875 069 12523.65 58.25 55293.78 88888.00 2008-03-09 17:01:11.000 069 12523.70 58.23 55293.78 88888.00 2008-03-09 17:01:11.125 069 12523.77 58.20 55293.78 88888.00 2008-03-09 17:01:11.250 069 12523.77 58.27 55293.78 88888.00 2008-03-09 17:01:11.375 069 12523.85 58.38 55293.82 88888.00 2008-03-09 17:01:11.500 069 12523.90 58.35 55293.85 88888.00 2008-03-09 17:01:11.625 069 12523.90 58.33 55293.82 88888.00 2008-03-09 17:01:11.750 069 12523.92 58.25 55293.80 88888.00 2008-03-09 17:01:11.875 069 12523.92 58.27 55293.80 88888.00 2008-03-09 17:01:12.000 069 12523.92 58.25 55293.80 88888.00 2008-03-09 17:01:12.125 069 12523.95 58.27 55293.82 88888.00 2008-03-09 17:01:12.250 069 12523.92 58.30 55293.85 88888.00 2008-03-09 17:01:12.375 069 12523.98 58.38 55293.88 88888.00 2008-03-09 17:01:12.500 069 12523.95 58.33 55293.88 88888.00 2008-03-09 17:01:12.625 069 12523.92 58.30 55293.88 88888.00 2008-03-09 17:01:12.750 069 12523.90 58.33 55293.85 88888.00 2008-03-09 17:01:12.875 069 12523.98 58.38 55293.85 88888.00 2008-03-09 17:01:13.000 069 12523.98 58.33 55293.85 88888.00 2008-03-09 17:01:13.125 069 12523.98 58.25 55293.82 88888.00 2008-03-09 17:01:13.250 069 12523.88 58.27 55293.85 88888.00 2008-03-09 17:01:13.375 069 12523.90 58.35 55293.88 88888.00 2008-03-09 17:01:13.500 069 12523.90 58.38 55293.85 88888.00 2008-03-09 17:01:13.625 069 12523.90 58.33 55293.85 88888.00 2008-03-09 17:01:13.750 069 12523.85 58.35 55293.88 88888.00 2008-03-09 17:01:13.875 069 12523.77 58.30 55293.82 88888.00 2008-03-09 17:01:14.000 069 12523.67 58.27 55293.82 88888.00 2008-03-09 17:01:14.125 069 12523.75 58.35 55293.85 88888.00 2008-03-09 17:01:14.250 069 12523.80 58.33 55293.88 88888.00 2008-03-09 17:01:14.375 069 12523.95 58.33 55293.90 88888.00 2008-03-09 17:01:14.500 069 12524.00 58.38 55293.93 88888.00 2008-03-09 17:01:14.625 069 12523.95 58.38 55293.90 88888.00 2008-03-09 17:01:14.750 069 12523.88 58.33 55293.90 88888.00 2008-03-09 17:01:14.875 069 12523.83 58.33 55293.88 88888.00 2008-03-09 17:01:15.000 069 12523.85 58.35 55293.93 88888.00 2008-03-09 17:01:15.125 069 12523.85 58.38 55293.97 88888.00 2008-03-09 17:01:15.250 069 12523.83 58.38 55293.97 88888.00 2008-03-09 17:01:15.375 069 12523.83 58.38 55293.95 88888.00 2008-03-09 17:01:15.500 069 12523.88 58.38 55294.00 88888.00 2008-03-09 17:01:15.625 069 12523.90 58.33 55294.00 88888.00 2008-03-09 17:01:15.750 069 12523.90 58.33 55294.00 88888.00 2008-03-09 17:01:15.875 069 12523.90 58.30 55293.97 88888.00 2008-03-09 17:01:16.000 069 12523.85 58.27 55293.95 88888.00 2008-03-09 17:01:16.125 069 12523.85 58.30 55293.97 88888.00 2008-03-09 17:01:16.250 069 12523.88 58.35 55294.00 88888.00 2008-03-09 17:01:16.375 069 12523.88 58.30 55294.00 88888.00 2008-03-09 17:01:16.500 069 12523.85 58.30 55294.03 88888.00 2008-03-09 17:01:16.625 069 12523.88 58.40 55294.05 88888.00 2008-03-09 17:01:16.750 069 12523.90 58.42 55294.07 88888.00 2008-03-09 17:01:16.875 069 12523.83 58.35 55294.07 88888.00 2008-03-09 17:01:17.000 069 12523.80 58.33 55294.05 88888.00 2008-03-09 17:01:17.125 069 12523.83 58.30 55294.03 88888.00 2008-03-09 17:01:17.250 069 12523.75 58.25 55294.00 88888.00 2008-03-09 17:01:17.375 069 12523.85 58.33 55294.05 88888.00 2008-03-09 17:01:17.500 069 12523.88 58.38 55294.10 88888.00 2008-03-09 17:01:17.625 069 12523.77 58.35 55294.10 88888.00 2008-03-09 17:01:17.750 069 12523.77 58.35 55294.12 88888.00 2008-03-09 17:01:17.875 069 12523.80 58.33 55294.10 88888.00 2008-03-09 17:01:18.000 069 12523.70 58.30 55294.05 88888.00 2008-03-09 17:01:18.125 069 12523.70 58.35 55294.07 88888.00 2008-03-09 17:01:18.250 069 12523.67 58.38 55294.10 88888.00 2008-03-09 17:01:18.375 069 12523.73 58.38 55294.10 88888.00 2008-03-09 17:01:18.500 069 12523.73 58.33 55294.07 88888.00 2008-03-09 17:01:18.625 069 12523.67 58.27 55294.05 88888.00 2008-03-09 17:01:18.750 069 12523.67 58.30 55294.07 88888.00 2008-03-09 17:01:18.875 069 12523.75 58.33 55294.10 88888.00 2008-03-09 17:01:19.000 069 12523.67 58.33 55294.10 88888.00 2008-03-09 17:01:19.125 069 12523.62 58.35 55294.12 88888.00 2008-03-09 17:01:19.250 069 12523.65 58.35 55294.15 88888.00 2008-03-09 17:01:19.375 069 12523.67 58.35 55294.12 88888.00 2008-03-09 17:01:19.500 069 12523.55 58.30 55294.10 88888.00 2008-03-09 17:01:19.625 069 12523.52 58.27 55294.10 88888.00 2008-03-09 17:01:19.750 069 12523.58 58.35 55294.15 88888.00 2008-03-09 17:01:19.875 069 12523.65 58.35 55294.18 88888.00 2008-03-09 17:01:20.000 069 12523.58 58.27 55294.18 88888.00 2008-03-09 17:01:20.125 069 12523.58 58.35 55294.20 88888.00 2008-03-09 17:01:20.250 069 12523.62 58.42 55294.20 88888.00 2008-03-09 17:01:20.375 069 12523.65 58.40 55294.20 88888.00 2008-03-09 17:01:20.500 069 12523.67 58.38 55294.20 88888.00 2008-03-09 17:01:20.625 069 12523.60 58.35 55294.18 88888.00 2008-03-09 17:01:20.750 069 12523.50 58.33 55294.18 88888.00 2008-03-09 17:01:20.875 069 12523.50 58.30 55294.18 88888.00 2008-03-09 17:01:21.000 069 12523.55 58.30 55294.15 88888.00 2008-03-09 17:01:21.125 069 12523.45 58.30 55294.18 88888.00 2008-03-09 17:01:21.250 069 12523.48 58.30 55294.28 88888.00 2008-03-09 17:01:21.375 069 12523.55 58.35 55294.30 88888.00 2008-03-09 17:01:21.500 069 12523.52 58.33 55294.30 88888.00 2008-03-09 17:01:21.625 069 12523.50 58.30 55294.28 88888.00 2008-03-09 17:01:21.750 069 12523.45 58.30 55294.28 88888.00 2008-03-09 17:01:21.875 069 12523.50 58.33 55294.30 88888.00 2008-03-09 17:01:22.000 069 12523.50 58.33 55294.32 88888.00 2008-03-09 17:01:22.125 069 12523.48 58.27 55294.28 88888.00 2008-03-09 17:01:22.250 069 12523.42 58.20 55294.25 88888.00 2008-03-09 17:01:22.375 069 12523.48 58.30 55294.30 88888.00 2008-03-09 17:01:22.500 069 12523.55 58.35 55294.35 88888.00 2008-03-09 17:01:22.625 069 12523.52 58.33 55294.32 88888.00 2008-03-09 17:01:22.750 069 12523.40 58.27 55294.28 88888.00 2008-03-09 17:01:22.875 069 12523.42 58.25 55294.25 88888.00 2008-03-09 17:01:23.000 069 12523.45 58.23 55294.25 88888.00 2008-03-09 17:01:23.125 069 12523.45 58.30 55294.32 88888.00 2008-03-09 17:01:23.250 069 12523.48 58.30 55294.32 88888.00 2008-03-09 17:01:23.375 069 12523.48 58.25 55294.32 88888.00 2008-03-09 17:01:23.500 069 12523.42 58.25 55294.32 88888.00 2008-03-09 17:01:23.625 069 12523.38 58.30 55294.32 88888.00 2008-03-09 17:01:23.750 069 12523.35 58.27 55294.32 88888.00 2008-03-09 17:01:23.875 069 12523.40 58.30 55294.32 88888.00 2008-03-09 17:01:24.000 069 12523.50 58.38 55294.35 88888.00 2008-03-09 17:01:24.125 069 12523.50 58.35 55294.35 88888.00 2008-03-09 17:01:24.250 069 12523.42 58.30 55294.38 88888.00 2008-03-09 17:01:24.375 069 12523.40 58.33 55294.38 88888.00 2008-03-09 17:01:24.500 069 12523.40 58.30 55294.40 88888.00 2008-03-09 17:01:24.625 069 12523.42 58.33 55294.40 88888.00 2008-03-09 17:01:24.750 069 12523.45 58.38 55294.40 88888.00 2008-03-09 17:01:24.875 069 12523.42 58.35 55294.38 88888.00 2008-03-09 17:01:25.000 069 12523.38 58.30 55294.40 88888.00 2008-03-09 17:01:25.125 069 12523.45 58.38 55294.47 88888.00 2008-03-09 17:01:25.250 069 12523.48 58.42 55294.45 88888.00 2008-03-09 17:01:25.375 069 12523.52 58.38 55294.40 88888.00 2008-03-09 17:01:25.500 069 12523.40 58.30 55294.40 88888.00 2008-03-09 17:01:25.625 069 12523.33 58.35 55294.40 88888.00 2008-03-09 17:01:25.750 069 12523.33 58.33 55294.40 88888.00 2008-03-09 17:01:25.875 069 12523.35 58.30 55294.40 88888.00 2008-03-09 17:01:26.000 069 12523.38 58.30 55294.38 88888.00 2008-03-09 17:01:26.125 069 12523.33 58.38 55294.40 88888.00 2008-03-09 17:01:26.250 069 12523.42 58.40 55294.43 88888.00 2008-03-09 17:01:26.375 069 12523.48 58.42 55294.45 88888.00 2008-03-09 17:01:26.500 069 12523.38 58.35 55294.45 88888.00 2008-03-09 17:01:26.625 069 12523.23 58.33 55294.45 88888.00 2008-03-09 17:01:26.750 069 12523.23 58.38 55294.43 88888.00 2008-03-09 17:01:26.875 069 12523.30 58.40 55294.45 88888.00 2008-03-09 17:01:27.000 069 12523.30 58.40 55294.47 88888.00 2008-03-09 17:01:27.125 069 12523.23 58.35 55294.45 88888.00 2008-03-09 17:01:27.250 069 12523.20 58.25 55294.45 88888.00 2008-03-09 17:01:27.375 069 12523.23 58.27 55294.45 88888.00 2008-03-09 17:01:27.500 069 12523.23 58.33 55294.47 88888.00 2008-03-09 17:01:27.625 069 12523.20 58.38 55294.50 88888.00 2008-03-09 17:01:27.750 069 12523.15 58.42 55294.55 88888.00 2008-03-09 17:01:27.875 069 12523.12 58.38 55294.55 88888.00 2008-03-09 17:01:28.000 069 12523.12 58.38 55294.53 88888.00 2008-03-09 17:01:28.125 069 12523.05 58.35 55294.53 88888.00 2008-03-09 17:01:28.250 069 12522.98 58.35 55294.57 88888.00 2008-03-09 17:01:28.375 069 12523.08 58.35 55294.55 88888.00 2008-03-09 17:01:28.500 069 12523.08 58.33 55294.53 88888.00 2008-03-09 17:01:28.625 069 12523.05 58.35 55294.53 88888.00 2008-03-09 17:01:28.750 069 12523.00 58.35 55294.57 88888.00 2008-03-09 17:01:28.875 069 12522.98 58.35 55294.55 88888.00 2008-03-09 17:01:29.000 069 12522.90 58.30 55294.53 88888.00 2008-03-09 17:01:29.125 069 12522.83 58.35 55294.57 88888.00 2008-03-09 17:01:29.250 069 12522.77 58.30 55294.55 88888.00 2008-03-09 17:01:29.375 069 12522.80 58.30 55294.57 88888.00 2008-03-09 17:01:29.500 069 12522.77 58.27 55294.57 88888.00 2008-03-09 17:01:29.625 069 12522.77 58.33 55294.60 88888.00 2008-03-09 17:01:29.750 069 12522.80 58.38 55294.62 88888.00 2008-03-09 17:01:29.875 069 12522.77 58.38 55294.62 88888.00 2008-03-09 17:01:30.000 069 12522.80 58.38 55294.60 88888.00 2008-03-09 17:01:30.125 069 12522.75 58.30 55294.57 88888.00 2008-03-09 17:01:30.250 069 12522.75 58.25 55294.60 88888.00 2008-03-09 17:01:30.375 069 12522.80 58.27 55294.60 88888.00 2008-03-09 17:01:30.500 069 12522.70 58.23 55294.60 88888.00 2008-03-09 17:01:30.625 069 12522.65 58.23 55294.60 88888.00 2008-03-09 17:01:30.750 069 12522.70 58.30 55294.65 88888.00 2008-03-09 17:01:30.875 069 12522.70 58.30 55294.65 88888.00 2008-03-09 17:01:31.000 069 12522.65 58.23 55294.62 88888.00 2008-03-09 17:01:31.125 069 12522.62 58.23 55294.65 88888.00 2008-03-09 17:01:31.250 069 12522.58 58.25 55294.68 88888.00 2008-03-09 17:01:31.375 069 12522.62 58.27 55294.68 88888.00 2008-03-09 17:01:31.500 069 12522.58 58.30 55294.70 88888.00 2008-03-09 17:01:31.625 069 12522.62 58.40 55294.75 88888.00 2008-03-09 17:01:31.750 069 12522.58 58.35 55294.75 88888.00 2008-03-09 17:01:31.875 069 12522.58 58.23 55294.72 88888.00 2008-03-09 17:01:32.000 069 12522.60 58.25 55294.70 88888.00 2008-03-09 17:01:32.125 069 12522.52 58.30 55294.72 88888.00 2008-03-09 17:01:32.250 069 12522.52 58.30 55294.72 88888.00 2008-03-09 17:01:32.375 069 12522.52 58.27 55294.72 88888.00 2008-03-09 17:01:32.500 069 12522.45 58.27 55294.70 88888.00 2008-03-09 17:01:32.625 069 12522.42 58.25 55294.72 88888.00 2008-03-09 17:01:32.750 069 12522.40 58.20 55294.75 88888.00 2008-03-09 17:01:32.875 069 12522.50 58.25 55294.75 88888.00 2008-03-09 17:01:33.000 069 12522.55 58.30 55294.75 88888.00 2008-03-09 17:01:33.125 069 12522.50 58.33 55294.72 88888.00 2008-03-09 17:01:33.250 069 12522.48 58.33 55294.72 88888.00 2008-03-09 17:01:33.375 069 12522.50 58.33 55294.72 88888.00 2008-03-09 17:01:33.500 069 12522.52 58.33 55294.75 88888.00 2008-03-09 17:01:33.625 069 12522.48 58.25 55294.72 88888.00 2008-03-09 17:01:33.750 069 12522.42 58.30 55294.75 88888.00 2008-03-09 17:01:33.875 069 12522.42 58.33 55294.78 88888.00 2008-03-09 17:01:34.000 069 12522.42 58.35 55294.75 88888.00 2008-03-09 17:01:34.125 069 12522.33 58.33 55294.70 88888.00 2008-03-09 17:01:34.250 069 12522.27 58.33 55294.72 88888.00 2008-03-09 17:01:34.375 069 12522.33 58.25 55294.72 88888.00 2008-03-09 17:01:34.500 069 12522.35 58.25 55294.72 88888.00 2008-03-09 17:01:34.625 069 12522.35 58.25 55294.72 88888.00 2008-03-09 17:01:34.750 069 12522.33 58.33 55294.75 88888.00 2008-03-09 17:01:34.875 069 12522.27 58.35 55294.78 88888.00 2008-03-09 17:01:35.000 069 12522.23 58.30 55294.75 88888.00 2008-03-09 17:01:35.125 069 12522.25 58.25 55294.75 88888.00 2008-03-09 17:01:35.250 069 12522.30 58.30 55294.72 88888.00 2008-03-09 17:01:35.375 069 12522.35 58.40 55294.75 88888.00 2008-03-09 17:01:35.500 069 12522.33 58.38 55294.75 88888.00 2008-03-09 17:01:35.625 069 12522.20 58.30 55294.75 88888.00 2008-03-09 17:01:35.750 069 12522.17 58.38 55294.80 88888.00 2008-03-09 17:01:35.875 069 12522.20 58.42 55294.82 88888.00 2008-03-09 17:01:36.000 069 12522.23 58.38 55294.80 88888.00 2008-03-09 17:01:36.125 069 12522.17 58.35 55294.82 88888.00 2008-03-09 17:01:36.250 069 12522.23 58.42 55294.85 88888.00 2008-03-09 17:01:36.375 069 12522.23 58.40 55294.85 88888.00 2008-03-09 17:01:36.500 069 12522.20 58.38 55294.82 88888.00 2008-03-09 17:01:36.625 069 12522.17 58.35 55294.80 88888.00 2008-03-09 17:01:36.750 069 12522.08 58.33 55294.78 88888.00 2008-03-09 17:01:36.875 069 12522.05 58.33 55294.78 88888.00 2008-03-09 17:01:37.000 069 12522.08 58.38 55294.80 88888.00 2008-03-09 17:01:37.125 069 12522.15 58.35 55294.82 88888.00 2008-03-09 17:01:37.250 069 12522.23 58.33 55294.82 88888.00 2008-03-09 17:01:37.375 069 12522.20 58.38 55294.82 88888.00 2008-03-09 17:01:37.500 069 12522.17 58.42 55294.85 88888.00 2008-03-09 17:01:37.625 069 12522.15 58.40 55294.80 88888.00 2008-03-09 17:01:37.750 069 12522.17 58.38 55294.78 88888.00 2008-03-09 17:01:37.875 069 12522.15 58.33 55294.78 88888.00 2008-03-09 17:01:38.000 069 12522.17 58.35 55294.75 88888.00 2008-03-09 17:01:38.125 069 12522.25 58.38 55294.78 88888.00 2008-03-09 17:01:38.250 069 12522.23 58.35 55294.78 88888.00 2008-03-09 17:01:38.375 069 12522.20 58.35 55294.75 88888.00 2008-03-09 17:01:38.500 069 12522.17 58.40 55294.75 88888.00 2008-03-09 17:01:38.625 069 12522.20 58.42 55294.78 88888.00 2008-03-09 17:01:38.750 069 12522.25 58.45 55294.80 88888.00 2008-03-09 17:01:38.875 069 12522.17 58.42 55294.82 88888.00 2008-03-09 17:01:39.000 069 12522.12 58.45 55294.78 88888.00 2008-03-09 17:01:39.125 069 12522.10 58.45 55294.80 88888.00 2008-03-09 17:01:39.250 069 12522.00 58.35 55294.78 88888.00 2008-03-09 17:01:39.375 069 12522.02 58.35 55294.72 88888.00 2008-03-09 17:01:39.500 069 12522.12 58.38 55294.78 88888.00 2008-03-09 17:01:39.625 069 12522.23 58.48 55294.82 88888.00 2008-03-09 17:01:39.750 069 12522.25 58.45 55294.80 88888.00 2008-03-09 17:01:39.875 069 12522.12 58.42 55294.75 88888.00 2008-03-09 17:01:40.000 069 12522.12 58.35 55294.72 88888.00 2008-03-09 17:01:40.125 069 12522.17 58.42 55294.80 88888.00 2008-03-09 17:01:40.250 069 12522.15 58.45 55294.78 88888.00 2008-03-09 17:01:40.375 069 12522.20 58.48 55294.75 88888.00 2008-03-09 17:01:40.500 069 12522.17 58.42 55294.80 88888.00 2008-03-09 17:01:40.625 069 12522.20 58.45 55294.78 88888.00 2008-03-09 17:01:40.750 069 12522.17 58.50 55294.78 88888.00 2008-03-09 17:01:40.875 069 12522.17 58.50 55294.78 88888.00 2008-03-09 17:01:41.000 069 12522.17 58.48 55294.70 88888.00 2008-03-09 17:01:41.125 069 12522.17 58.48 55294.72 88888.00 2008-03-09 17:01:41.250 069 12522.15 58.50 55294.78 88888.00 2008-03-09 17:01:41.375 069 12522.12 58.48 55294.75 88888.00 2008-03-09 17:01:41.500 069 12522.10 58.48 55294.75 88888.00 2008-03-09 17:01:41.625 069 12522.17 58.55 55294.78 88888.00 2008-03-09 17:01:41.750 069 12522.20 58.55 55294.82 88888.00 2008-03-09 17:01:41.875 069 12522.23 58.52 55294.80 88888.00 2008-03-09 17:01:42.000 069 12522.17 58.45 55294.78 88888.00 2008-03-09 17:01:42.125 069 12522.12 58.48 55294.78 88888.00 2008-03-09 17:01:42.250 069 12522.10 58.50 55294.78 88888.00 2008-03-09 17:01:42.375 069 12522.12 58.50 55294.72 88888.00 2008-03-09 17:01:42.500 069 12522.17 58.52 55294.78 88888.00 2008-03-09 17:01:42.625 069 12522.15 58.55 55294.78 88888.00 2008-03-09 17:01:42.750 069 12522.15 58.58 55294.78 88888.00 2008-03-09 17:01:42.875 069 12522.15 58.55 55294.78 88888.00 2008-03-09 17:01:43.000 069 12522.08 58.52 55294.75 88888.00 2008-03-09 17:01:43.125 069 12522.00 58.50 55294.75 88888.00 2008-03-09 17:01:43.250 069 12522.02 58.52 55294.78 88888.00 2008-03-09 17:01:43.375 069 12522.05 58.58 55294.80 88888.00 2008-03-09 17:01:43.500 069 12522.02 58.58 55294.80 88888.00 2008-03-09 17:01:43.625 069 12522.05 58.55 55294.78 88888.00 2008-03-09 17:01:43.750 069 12522.05 58.62 55294.78 88888.00 2008-03-09 17:01:43.875 069 12522.02 58.55 55294.75 88888.00 2008-03-09 17:01:44.000 069 12522.05 58.55 55294.75 88888.00 2008-03-09 17:01:44.125 069 12522.00 58.50 55294.75 88888.00 2008-03-09 17:01:44.250 069 12521.98 58.52 55294.75 88888.00 2008-03-09 17:01:44.375 069 12522.05 58.58 55294.78 88888.00 2008-03-09 17:01:44.500 069 12522.08 58.55 55294.75 88888.00 2008-03-09 17:01:44.625 069 12522.08 58.55 55294.75 88888.00 2008-03-09 17:01:44.750 069 12522.00 58.50 55294.72 88888.00 2008-03-09 17:01:44.875 069 12521.95 58.50 55294.72 88888.00 2008-03-09 17:01:45.000 069 12521.98 58.50 55294.70 88888.00 2008-03-09 17:01:45.125 069 12521.92 58.52 55294.75 88888.00 2008-03-09 17:01:45.250 069 12521.88 58.52 55294.80 88888.00 2008-03-09 17:01:45.375 069 12521.98 58.58 55294.80 88888.00 2008-03-09 17:01:45.500 069 12522.02 58.55 55294.80 88888.00 2008-03-09 17:01:45.625 069 12521.98 58.50 55294.78 88888.00 2008-03-09 17:01:45.750 069 12521.98 58.55 55294.78 88888.00 2008-03-09 17:01:45.875 069 12521.95 58.60 55294.78 88888.00 2008-03-09 17:01:46.000 069 12521.92 58.60 55294.78 88888.00 2008-03-09 17:01:46.125 069 12521.92 58.58 55294.78 88888.00 2008-03-09 17:01:46.250 069 12521.92 58.52 55294.78 88888.00 2008-03-09 17:01:46.375 069 12521.98 58.58 55294.80 88888.00 2008-03-09 17:01:46.500 069 12521.90 58.55 55294.80 88888.00 2008-03-09 17:01:46.625 069 12521.83 58.52 55294.78 88888.00 2008-03-09 17:01:46.750 069 12521.90 58.48 55294.78 88888.00 2008-03-09 17:01:46.875 069 12521.95 58.52 55294.75 88888.00 2008-03-09 17:01:47.000 069 12521.85 58.45 55294.72 88888.00 2008-03-09 17:01:47.125 069 12521.77 58.50 55294.72 88888.00 2008-03-09 17:01:47.250 069 12521.70 58.50 55294.72 88888.00 2008-03-09 17:01:47.375 069 12521.73 58.48 55294.72 88888.00 2008-03-09 17:01:47.500 069 12521.73 58.48 55294.78 88888.00 2008-03-09 17:01:47.625 069 12521.73 58.48 55294.78 88888.00 2008-03-09 17:01:47.750 069 12521.73 58.52 55294.80 88888.00 2008-03-09 17:01:47.875 069 12521.77 58.48 55294.75 88888.00 2008-03-09 17:01:48.000 069 12521.77 58.45 55294.72 88888.00 2008-03-09 17:01:48.125 069 12521.77 58.45 55294.72 88888.00 2008-03-09 17:01:48.250 069 12521.65 58.40 55294.68 88888.00 2008-03-09 17:01:48.375 069 12521.62 58.40 55294.68 88888.00 2008-03-09 17:01:48.500 069 12521.70 58.48 55294.70 88888.00 2008-03-09 17:01:48.625 069 12521.73 58.50 55294.75 88888.00 2008-03-09 17:01:48.750 069 12521.67 58.45 55294.72 88888.00 2008-03-09 17:01:48.875 069 12521.60 58.40 55294.70 88888.00 2008-03-09 17:01:49.000 069 12521.62 58.38 55294.68 88888.00 2008-03-09 17:01:49.125 069 12521.70 58.42 55294.72 88888.00 2008-03-09 17:01:49.250 069 12521.67 58.45 55294.72 88888.00 2008-03-09 17:01:49.375 069 12521.67 58.48 55294.75 88888.00 2008-03-09 17:01:49.500 069 12521.65 58.45 55294.72 88888.00 2008-03-09 17:01:49.625 069 12521.60 58.40 55294.70 88888.00 2008-03-09 17:01:49.750 069 12521.60 58.42 55294.72 88888.00 2008-03-09 17:01:49.875 069 12521.65 58.48 55294.75 88888.00 2008-03-09 17:01:50.000 069 12521.62 58.48 55294.78 88888.00 2008-03-09 17:01:50.125 069 12521.65 58.52 55294.75 88888.00 2008-03-09 17:01:50.250 069 12521.67 58.50 55294.75 88888.00 2008-03-09 17:01:50.375 069 12521.62 58.45 55294.75 88888.00 2008-03-09 17:01:50.500 069 12521.52 58.40 55294.72 88888.00 2008-03-09 17:01:50.625 069 12521.48 58.40 55294.72 88888.00 2008-03-09 17:01:50.750 069 12521.50 58.45 55294.72 88888.00 2008-03-09 17:01:50.875 069 12521.50 58.45 55294.72 88888.00 2008-03-09 17:01:51.000 069 12521.52 58.45 55294.70 88888.00 2008-03-09 17:01:51.125 069 12521.55 58.45 55294.72 88888.00 2008-03-09 17:01:51.250 069 12521.55 58.48 55294.72 88888.00 2008-03-09 17:01:51.375 069 12521.60 58.48 55294.72 88888.00 2008-03-09 17:01:51.500 069 12521.55 58.42 55294.68 88888.00 2008-03-09 17:01:51.625 069 12521.55 58.35 55294.65 88888.00 2008-03-09 17:01:51.750 069 12521.62 58.45 55294.72 88888.00 2008-03-09 17:01:51.875 069 12521.65 58.50 55294.75 88888.00 2008-03-09 17:01:52.000 069 12521.58 58.42 55294.68 88888.00 2008-03-09 17:01:52.125 069 12521.58 58.42 55294.68 88888.00 2008-03-09 17:01:52.250 069 12521.55 58.42 55294.72 88888.00 2008-03-09 17:01:52.375 069 12521.52 58.42 55294.72 88888.00 2008-03-09 17:01:52.500 069 12521.45 58.38 55294.68 88888.00 2008-03-09 17:01:52.625 069 12521.42 58.38 55294.70 88888.00 2008-03-09 17:01:52.750 069 12521.42 58.35 55294.68 88888.00 2008-03-09 17:01:52.875 069 12521.48 58.42 55294.70 88888.00 2008-03-09 17:01:53.000 069 12521.45 58.48 55294.72 88888.00 2008-03-09 17:01:53.125 069 12521.45 58.48 55294.75 88888.00 2008-03-09 17:01:53.250 069 12521.42 58.42 55294.72 88888.00 2008-03-09 17:01:53.375 069 12521.42 58.48 55294.72 88888.00 2008-03-09 17:01:53.500 069 12521.42 58.40 55294.72 88888.00 2008-03-09 17:01:53.625 069 12521.38 58.40 55294.70 88888.00 2008-03-09 17:01:53.750 069 12521.38 58.42 55294.72 88888.00 2008-03-09 17:01:53.875 069 12521.48 58.45 55294.70 88888.00 2008-03-09 17:01:54.000 069 12521.50 58.45 55294.68 88888.00 2008-03-09 17:01:54.125 069 12521.40 58.40 55294.68 88888.00 2008-03-09 17:01:54.250 069 12521.35 58.40 55294.70 88888.00 2008-03-09 17:01:54.375 069 12521.40 58.40 55294.68 88888.00 2008-03-09 17:01:54.500 069 12521.48 58.35 55294.65 88888.00 2008-03-09 17:01:54.625 069 12521.50 58.35 55294.65 88888.00 2008-03-09 17:01:54.750 069 12521.55 58.40 55294.68 88888.00 2008-03-09 17:01:54.875 069 12521.58 58.40 55294.68 88888.00 2008-03-09 17:01:55.000 069 12521.52 58.40 55294.68 88888.00 2008-03-09 17:01:55.125 069 12521.42 58.38 55294.65 88888.00 2008-03-09 17:01:55.250 069 12521.38 58.38 55294.68 88888.00 2008-03-09 17:01:55.375 069 12521.40 58.38 55294.68 88888.00 2008-03-09 17:01:55.500 069 12521.40 58.35 55294.65 88888.00 2008-03-09 17:01:55.625 069 12521.38 58.38 55294.65 88888.00 2008-03-09 17:01:55.750 069 12521.40 58.38 55294.65 88888.00 2008-03-09 17:01:55.875 069 12521.40 58.42 55294.70 88888.00 2008-03-09 17:01:56.000 069 12521.50 58.48 55294.70 88888.00 2008-03-09 17:01:56.125 069 12521.50 58.45 55294.70 88888.00 2008-03-09 17:01:56.250 069 12521.42 58.40 55294.68 88888.00 2008-03-09 17:01:56.375 069 12521.33 58.38 55294.68 88888.00 2008-03-09 17:01:56.500 069 12521.27 58.38 55294.68 88888.00 2008-03-09 17:01:56.625 069 12521.27 58.35 55294.65 88888.00 2008-03-09 17:01:56.750 069 12521.20 58.30 55294.62 88888.00 2008-03-09 17:01:56.875 069 12521.25 58.33 55294.65 88888.00 2008-03-09 17:01:57.000 069 12521.33 58.38 55294.65 88888.00 2008-03-09 17:01:57.125 069 12521.33 58.35 55294.65 88888.00 2008-03-09 17:01:57.250 069 12521.30 58.27 55294.65 88888.00 2008-03-09 17:01:57.375 069 12521.35 58.30 55294.62 88888.00 2008-03-09 17:01:57.500 069 12521.35 58.35 55294.65 88888.00 2008-03-09 17:01:57.625 069 12521.30 58.27 55294.62 88888.00 2008-03-09 17:01:57.750 069 12521.25 58.23 55294.60 88888.00 2008-03-09 17:01:57.875 069 12521.25 58.23 55294.62 88888.00 2008-03-09 17:01:58.000 069 12521.30 58.30 55294.65 88888.00 2008-03-09 17:01:58.125 069 12521.33 58.35 55294.68 88888.00 2008-03-09 17:01:58.250 069 12521.35 58.38 55294.68 88888.00 2008-03-09 17:01:58.375 069 12521.35 58.38 55294.65 88888.00 2008-03-09 17:01:58.500 069 12521.33 58.35 55294.62 88888.00 2008-03-09 17:01:58.625 069 12521.33 58.33 55294.60 88888.00 2008-03-09 17:01:58.750 069 12521.35 58.30 55294.57 88888.00 2008-03-09 17:01:58.875 069 12521.40 58.30 55294.57 88888.00 2008-03-09 17:01:59.000 069 12521.33 58.25 55294.57 88888.00 2008-03-09 17:01:59.125 069 12521.25 58.25 55294.57 88888.00 2008-03-09 17:01:59.250 069 12521.23 58.23 55294.57 88888.00 2008-03-09 17:01:59.375 069 12521.25 58.17 55294.55 88888.00 2008-03-09 17:01:59.500 069 12521.25 58.20 55294.60 88888.00 2008-03-09 17:01:59.625 069 12521.30 58.30 55294.60 88888.00 2008-03-09 17:01:59.750 069 12521.27 58.30 55294.57 88888.00 2008-03-09 17:01:59.875 069 12521.27 58.27 55294.57 88888.00 2008-03-09 17:02:00.000 069 12521.35 58.27 55294.57 88888.00 2008-03-09 17:02:00.125 069 12521.38 58.27 55294.57 88888.00 2008-03-09 17:02:00.250 069 12521.27 58.23 55294.57 88888.00 2008-03-09 17:02:00.375 069 12521.27 58.23 55294.55 88888.00 2008-03-09 17:02:00.500 069 12521.27 58.23 55294.55 88888.00 2008-03-09 17:02:00.625 069 12521.35 58.17 55294.53 88888.00 2008-03-09 17:02:00.750 069 12521.38 58.17 55294.53 88888.00 2008-03-09 17:02:00.875 069 12521.38 58.23 55294.57 88888.00 2008-03-09 17:02:01.000 069 12521.35 58.23 55294.55 88888.00 2008-03-09 17:02:01.125 069 12521.38 58.25 55294.57 88888.00 2008-03-09 17:02:01.250 069 12521.40 58.23 55294.55 88888.00 2008-03-09 17:02:01.375 069 12521.38 58.17 55294.53 88888.00 2008-03-09 17:02:01.500 069 12521.38 58.15 55294.53 88888.00 2008-03-09 17:02:01.625 069 12521.33 58.20 55294.55 88888.00 2008-03-09 17:02:01.750 069 12521.27 58.20 55294.50 88888.00 2008-03-09 17:02:01.875 069 12521.27 58.23 55294.50 88888.00 2008-03-09 17:02:02.000 069 12521.23 58.20 55294.50 88888.00 2008-03-09 17:02:02.125 069 12521.25 58.12 55294.50 88888.00 2008-03-09 17:02:02.250 069 12521.27 58.08 55294.47 88888.00 2008-03-09 17:02:02.375 069 12521.35 58.17 55294.47 88888.00 2008-03-09 17:02:02.500 069 12521.40 58.20 55294.53 88888.00 2008-03-09 17:02:02.625 069 12521.45 58.20 55294.55 88888.00 2008-03-09 17:02:02.750 069 12521.38 58.17 55294.53 88888.00 2008-03-09 17:02:02.875 069 12521.27 58.12 55294.47 88888.00 2008-03-09 17:02:03.000 069 12521.30 58.12 55294.47 88888.00 2008-03-09 17:02:03.125 069 12521.25 58.12 55294.47 88888.00 2008-03-09 17:02:03.250 069 12521.23 58.15 55294.47 88888.00 2008-03-09 17:02:03.375 069 12521.30 58.15 55294.47 88888.00 2008-03-09 17:02:03.500 069 12521.33 58.12 55294.50 88888.00 2008-03-09 17:02:03.625 069 12521.42 58.15 55294.50 88888.00 2008-03-09 17:02:03.750 069 12521.48 58.12 55294.47 88888.00 2008-03-09 17:02:03.875 069 12521.45 58.10 55294.50 88888.00 2008-03-09 17:02:04.000 069 12521.42 58.10 55294.45 88888.00 2008-03-09 17:02:04.125 069 12521.38 58.10 55294.47 88888.00 2008-03-09 17:02:04.250 069 12521.30 58.12 55294.50 88888.00 2008-03-09 17:02:04.375 069 12521.35 58.10 55294.45 88888.00 2008-03-09 17:02:04.500 069 12521.33 58.12 55294.47 88888.00 2008-03-09 17:02:04.625 069 12521.35 58.05 55294.45 88888.00 2008-03-09 17:02:04.750 069 12521.25 58.00 55294.43 88888.00 2008-03-09 17:02:04.875 069 12521.23 58.12 55294.45 88888.00 2008-03-09 17:02:05.000 069 12521.27 58.08 55294.43 88888.00 2008-03-09 17:02:05.125 069 12521.33 58.10 55294.45 88888.00 2008-03-09 17:02:05.250 069 12521.23 58.02 55294.47 88888.00 2008-03-09 17:02:05.375 069 12521.25 58.05 55294.45 88888.00 2008-03-09 17:02:05.500 069 12521.38 58.05 55294.43 88888.00 2008-03-09 17:02:05.625 069 12521.38 58.05 55294.45 88888.00 2008-03-09 17:02:05.750 069 12521.38 58.08 55294.47 88888.00 2008-03-09 17:02:05.875 069 12521.40 58.02 55294.47 88888.00 2008-03-09 17:02:06.000 069 12521.42 58.05 55294.45 88888.00 2008-03-09 17:02:06.125 069 12521.38 58.00 55294.43 88888.00 2008-03-09 17:02:06.250 069 12521.38 57.92 55294.45 88888.00 2008-03-09 17:02:06.375 069 12521.40 58.00 55294.47 88888.00 2008-03-09 17:02:06.500 069 12521.45 58.02 55294.47 88888.00 2008-03-09 17:02:06.625 069 12521.40 57.95 55294.47 88888.00 2008-03-09 17:02:06.750 069 12521.40 57.95 55294.47 88888.00 2008-03-09 17:02:06.875 069 12521.40 57.95 55294.47 88888.00 2008-03-09 17:02:07.000 069 12521.40 57.98 55294.47 88888.00 2008-03-09 17:02:07.125 069 12521.35 57.92 55294.45 88888.00 2008-03-09 17:02:07.250 069 12521.25 57.88 55294.47 88888.00 2008-03-09 17:02:07.375 069 12521.38 57.92 55294.47 88888.00 2008-03-09 17:02:07.500 069 12521.38 57.92 55294.50 88888.00 2008-03-09 17:02:07.625 069 12521.38 57.90 55294.50 88888.00 2008-03-09 17:02:07.750 069 12521.35 57.95 55294.50 88888.00 2008-03-09 17:02:07.875 069 12521.33 57.88 55294.50 88888.00 2008-03-09 17:02:08.000 069 12521.33 57.83 55294.47 88888.00 2008-03-09 17:02:08.125 069 12521.30 57.88 55294.47 88888.00 2008-03-09 17:02:08.250 069 12521.30 57.88 55294.45 88888.00 2008-03-09 17:02:08.375 069 12521.35 57.90 55294.45 88888.00 2008-03-09 17:02:08.500 069 12521.40 57.90 55294.40 88888.00 2008-03-09 17:02:08.625 069 12521.35 57.90 55294.40 88888.00 2008-03-09 17:02:08.750 069 12521.27 57.88 55294.43 88888.00 2008-03-09 17:02:08.875 069 12521.20 57.83 55294.43 88888.00 2008-03-09 17:02:09.000 069 12521.27 57.83 55294.45 88888.00 2008-03-09 17:02:09.125 069 12521.27 57.83 55294.45 88888.00 2008-03-09 17:02:09.250 069 12521.23 57.80 55294.45 88888.00 2008-03-09 17:02:09.375 069 12521.23 57.83 55294.47 88888.00 2008-03-09 17:02:09.500 069 12521.30 57.80 55294.45 88888.00 2008-03-09 17:02:09.625 069 12521.30 57.77 55294.45 88888.00 2008-03-09 17:02:09.750 069 12521.25 57.80 55294.43 88888.00 2008-03-09 17:02:09.875 069 12521.23 57.83 55294.47 88888.00 2008-03-09 17:02:10.000 069 12521.23 57.80 55294.45 88888.00 2008-03-09 17:02:10.125 069 12521.20 57.73 55294.45 88888.00 2008-03-09 17:02:10.250 069 12521.15 57.67 55294.45 88888.00 2008-03-09 17:02:10.375 069 12521.17 57.75 55294.47 88888.00 2008-03-09 17:02:10.500 069 12521.27 57.77 55294.47 88888.00 2008-03-09 17:02:10.625 069 12521.23 57.73 55294.47 88888.00 2008-03-09 17:02:10.750 069 12521.12 57.73 55294.50 88888.00 2008-03-09 17:02:10.875 069 12521.20 57.83 55294.53 88888.00 2008-03-09 17:02:11.000 069 12521.17 57.80 55294.47 88888.00 2008-03-09 17:02:11.125 069 12521.17 57.75 55294.45 88888.00 2008-03-09 17:02:11.250 069 12521.20 57.77 55294.47 88888.00 2008-03-09 17:02:11.375 069 12521.23 57.77 55294.50 88888.00 2008-03-09 17:02:11.500 069 12521.20 57.83 55294.50 88888.00 2008-03-09 17:02:11.625 069 12521.15 57.80 55294.47 88888.00 2008-03-09 17:02:11.750 069 12521.10 57.73 55294.45 88888.00 2008-03-09 17:02:11.875 069 12521.05 57.70 55294.43 88888.00 2008-03-09 17:02:12.000 069 12521.02 57.73 55294.45 88888.00 2008-03-09 17:02:12.125 069 12521.02 57.75 55294.47 88888.00 2008-03-09 17:02:12.250 069 12521.05 57.73 55294.47 88888.00 2008-03-09 17:02:12.375 069 12521.00 57.75 55294.47 88888.00 2008-03-09 17:02:12.500 069 12520.90 57.67 55294.43 88888.00 2008-03-09 17:02:12.625 069 12520.90 57.67 55294.43 88888.00 2008-03-09 17:02:12.750 069 12520.98 57.75 55294.47 88888.00 2008-03-09 17:02:12.875 069 12521.08 57.80 55294.47 88888.00 2008-03-09 17:02:13.000 069 12521.02 57.67 55294.45 88888.00 2008-03-09 17:02:13.125 069 12520.98 57.70 55294.47 88888.00 2008-03-09 17:02:13.250 069 12520.90 57.73 55294.47 88888.00 2008-03-09 17:02:13.375 069 12520.95 57.77 55294.53 88888.00 2008-03-09 17:02:13.500 069 12520.98 57.77 55294.47 88888.00 2008-03-09 17:02:13.625 069 12521.00 57.77 55294.45 88888.00 2008-03-09 17:02:13.750 069 12520.90 57.77 55294.47 88888.00 2008-03-09 17:02:13.875 069 12520.88 57.80 55294.47 88888.00 2008-03-09 17:02:14.000 069 12520.90 57.77 55294.47 88888.00 2008-03-09 17:02:14.125 069 12520.85 57.70 55294.45 88888.00 2008-03-09 17:02:14.250 069 12520.80 57.70 55294.45 88888.00 2008-03-09 17:02:14.375 069 12520.83 57.70 55294.45 88888.00 2008-03-09 17:02:14.500 069 12520.85 57.70 55294.47 88888.00 2008-03-09 17:02:14.625 069 12520.77 57.73 55294.47 88888.00 2008-03-09 17:02:14.750 069 12520.73 57.70 55294.47 88888.00 2008-03-09 17:02:14.875 069 12520.67 57.67 55294.50 88888.00 2008-03-09 17:02:15.000 069 12520.67 57.67 55294.53 88888.00 2008-03-09 17:02:15.125 069 12520.67 57.73 55294.57 88888.00 2008-03-09 17:02:15.250 069 12520.75 57.80 55294.60 88888.00 2008-03-09 17:02:15.375 069 12520.80 57.73 55294.55 88888.00 2008-03-09 17:02:15.500 069 12520.75 57.65 55294.53 88888.00 2008-03-09 17:02:15.625 069 12520.73 57.67 55294.50 88888.00 2008-03-09 17:02:15.750 069 12520.62 57.65 55294.50 88888.00 2008-03-09 17:02:15.875 069 12520.58 57.60 55294.47 88888.00 2008-03-09 17:02:16.000 069 12520.62 57.60 55294.47 88888.00 2008-03-09 17:02:16.125 069 12520.67 57.67 55294.50 88888.00 2008-03-09 17:02:16.250 069 12520.55 57.58 55294.45 88888.00 2008-03-09 17:02:16.375 069 12520.52 57.60 55294.45 88888.00 2008-03-09 17:02:16.500 069 12520.50 57.62 55294.50 88888.00 2008-03-09 17:02:16.625 069 12520.50 57.62 55294.50 88888.00 2008-03-09 17:02:16.750 069 12520.50 57.60 55294.53 88888.00 2008-03-09 17:02:16.875 069 12520.58 57.65 55294.50 88888.00 2008-03-09 17:02:17.000 069 12520.65 57.65 55294.50 88888.00 2008-03-09 17:02:17.125 069 12520.70 57.65 55294.50 88888.00 2008-03-09 17:02:17.250 069 12520.65 57.60 55294.50 88888.00 2008-03-09 17:02:17.375 069 12520.58 57.55 55294.47 88888.00 2008-03-09 17:02:17.500 069 12520.58 57.52 55294.47 88888.00 2008-03-09 17:02:17.625 069 12520.60 57.55 55294.45 88888.00 2008-03-09 17:02:17.750 069 12520.62 57.52 55294.47 88888.00 2008-03-09 17:02:17.875 069 12520.58 57.58 55294.45 88888.00 2008-03-09 17:02:18.000 069 12520.55 57.55 55294.47 88888.00 2008-03-09 17:02:18.125 069 12520.45 57.50 55294.45 88888.00 2008-03-09 17:02:18.250 069 12520.38 57.40 55294.45 88888.00 2008-03-09 17:02:18.375 069 12520.38 57.40 55294.45 88888.00 2008-03-09 17:02:18.500 069 12520.35 57.50 55294.45 88888.00 2008-03-09 17:02:18.625 069 12520.35 57.55 55294.50 88888.00 2008-03-09 17:02:18.750 069 12520.42 57.52 55294.53 88888.00 2008-03-09 17:02:18.875 069 12520.55 57.52 55294.50 88888.00 2008-03-09 17:02:19.000 069 12520.55 57.50 55294.50 88888.00 2008-03-09 17:02:19.125 069 12520.55 57.50 55294.53 88888.00 2008-03-09 17:02:19.250 069 12520.48 57.48 55294.53 88888.00 2008-03-09 17:02:19.375 069 12520.50 57.45 55294.47 88888.00 2008-03-09 17:02:19.500 069 12520.45 57.40 55294.43 88888.00 2008-03-09 17:02:19.625 069 12520.40 57.48 55294.45 88888.00 2008-03-09 17:02:19.750 069 12520.40 57.50 55294.47 88888.00 2008-03-09 17:02:19.875 069 12520.50 57.48 55294.50 88888.00 2008-03-09 17:02:20.000 069 12520.58 57.52 55294.47 88888.00 2008-03-09 17:02:20.125 069 12520.60 57.55 55294.47 88888.00 2008-03-09 17:02:20.250 069 12520.55 57.45 55294.50 88888.00 2008-03-09 17:02:20.375 069 12520.55 57.48 55294.47 88888.00 2008-03-09 17:02:20.500 069 12520.42 57.42 55294.43 88888.00 2008-03-09 17:02:20.625 069 12520.48 57.45 55294.45 88888.00 2008-03-09 17:02:20.750 069 12520.48 57.48 55294.47 88888.00 2008-03-09 17:02:20.875 069 12520.42 57.40 55294.45 88888.00 2008-03-09 17:02:21.000 069 12520.40 57.35 55294.43 88888.00 2008-03-09 17:02:21.125 069 12520.42 57.35 55294.47 88888.00 2008-03-09 17:02:21.250 069 12520.35 57.35 55294.45 88888.00 2008-03-09 17:02:21.375 069 12520.45 57.42 55294.47 88888.00 2008-03-09 17:02:21.500 069 12520.45 57.48 55294.53 88888.00 2008-03-09 17:02:21.625 069 12520.40 57.45 55294.50 88888.00 2008-03-09 17:02:21.750 069 12520.33 57.38 55294.47 88888.00 2008-03-09 17:02:21.875 069 12520.27 57.35 55294.50 88888.00 2008-03-09 17:02:22.000 069 12520.25 57.33 55294.47 88888.00 2008-03-09 17:02:22.125 069 12520.35 57.35 55294.47 88888.00 2008-03-09 17:02:22.250 069 12520.35 57.33 55294.43 88888.00 2008-03-09 17:02:22.375 069 12520.35 57.35 55294.43 88888.00 2008-03-09 17:02:22.500 069 12520.33 57.40 55294.45 88888.00 2008-03-09 17:02:22.625 069 12520.42 57.45 55294.47 88888.00 2008-03-09 17:02:22.750 069 12520.33 57.38 55294.45 88888.00 2008-03-09 17:02:22.875 069 12520.27 57.35 55294.47 88888.00 2008-03-09 17:02:23.000 069 12520.33 57.35 55294.45 88888.00 2008-03-09 17:02:23.125 069 12520.40 57.38 55294.45 88888.00 2008-03-09 17:02:23.250 069 12520.30 57.33 55294.47 88888.00 2008-03-09 17:02:23.375 069 12520.33 57.30 55294.47 88888.00 2008-03-09 17:02:23.500 069 12520.33 57.33 55294.47 88888.00 2008-03-09 17:02:23.625 069 12520.33 57.38 55294.47 88888.00 2008-03-09 17:02:23.750 069 12520.23 57.35 55294.43 88888.00 2008-03-09 17:02:23.875 069 12520.23 57.40 55294.43 88888.00 2008-03-09 17:02:24.000 069 12520.25 57.35 55294.43 88888.00 2008-03-09 17:02:24.125 069 12520.25 57.30 55294.43 88888.00 2008-03-09 17:02:24.250 069 12520.20 57.30 55294.45 88888.00 2008-03-09 17:02:24.375 069 12520.25 57.35 55294.47 88888.00 2008-03-09 17:02:24.500 069 12520.27 57.38 55294.53 88888.00 2008-03-09 17:02:24.625 069 12520.25 57.38 55294.50 88888.00 2008-03-09 17:02:24.750 069 12520.23 57.38 55294.50 88888.00 2008-03-09 17:02:24.875 069 12520.17 57.33 55294.47 88888.00 2008-03-09 17:02:25.000 069 12520.17 57.25 55294.47 88888.00 2008-03-09 17:02:25.125 069 12520.17 57.25 55294.47 88888.00 2008-03-09 17:02:25.250 069 12520.12 57.25 55294.47 88888.00 2008-03-09 17:02:25.375 069 12520.20 57.33 55294.50 88888.00 2008-03-09 17:02:25.500 069 12520.17 57.33 55294.50 88888.00 2008-03-09 17:02:25.625 069 12520.10 57.33 55294.50 88888.00 2008-03-09 17:02:25.750 069 12520.15 57.30 55294.47 88888.00 2008-03-09 17:02:25.875 069 12520.15 57.30 55294.47 88888.00 2008-03-09 17:02:26.000 069 12520.10 57.30 55294.45 88888.00 2008-03-09 17:02:26.125 069 12520.02 57.30 55294.47 88888.00 2008-03-09 17:02:26.250 069 12519.95 57.23 55294.43 88888.00 2008-03-09 17:02:26.375 069 12519.98 57.23 55294.43 88888.00 2008-03-09 17:02:26.500 069 12520.08 57.33 55294.45 88888.00 2008-03-09 17:02:26.625 069 12520.08 57.33 55294.45 88888.00 2008-03-09 17:02:26.750 069 12520.02 57.30 55294.45 88888.00 2008-03-09 17:02:26.875 069 12519.98 57.30 55294.45 88888.00 2008-03-09 17:02:27.000 069 12519.95 57.23 55294.45 88888.00 2008-03-09 17:02:27.125 069 12519.90 57.25 55294.43 88888.00 2008-03-09 17:02:27.250 069 12519.90 57.27 55294.45 88888.00 2008-03-09 17:02:27.375 069 12519.90 57.23 55294.43 88888.00 2008-03-09 17:02:27.500 069 12519.92 57.25 55294.45 88888.00 2008-03-09 17:02:27.625 069 12520.02 57.27 55294.53 88888.00 2008-03-09 17:02:27.750 069 12519.95 57.30 55294.50 88888.00 2008-03-09 17:02:27.875 069 12519.90 57.25 55294.45 88888.00 2008-03-09 17:02:28.000 069 12519.88 57.25 55294.43 88888.00 2008-03-09 17:02:28.125 069 12519.88 57.25 55294.45 88888.00 2008-03-09 17:02:28.250 069 12519.80 57.17 55294.43 88888.00 2008-03-09 17:02:28.375 069 12519.83 57.23 55294.45 88888.00 2008-03-09 17:02:28.500 069 12519.85 57.27 55294.45 88888.00 2008-03-09 17:02:28.625 069 12519.88 57.30 55294.45 88888.00 2008-03-09 17:02:28.750 069 12519.95 57.25 55294.45 88888.00 2008-03-09 17:02:28.875 069 12520.00 57.23 55294.45 88888.00 2008-03-09 17:02:29.000 069 12519.95 57.17 55294.43 88888.00 2008-03-09 17:02:29.125 069 12519.90 57.25 55294.45 88888.00 2008-03-09 17:02:29.250 069 12519.85 57.20 55294.43 88888.00 2008-03-09 17:02:29.375 069 12519.75 57.17 55294.40 88888.00 2008-03-09 17:02:29.500 069 12519.75 57.17 55294.45 88888.00 2008-03-09 17:02:29.625 069 12519.80 57.20 55294.50 88888.00 2008-03-09 17:02:29.750 069 12519.77 57.15 55294.47 88888.00 2008-03-09 17:02:29.875 069 12519.73 57.15 55294.43 88888.00 2008-03-09 17:02:30.000 069 12519.75 57.15 55294.43 88888.00 2008-03-09 17:02:30.125 069 12519.80 57.15 55294.45 88888.00 2008-03-09 17:02:30.250 069 12519.80 57.20 55294.45 88888.00 2008-03-09 17:02:30.375 069 12519.80 57.12 55294.45 88888.00 2008-03-09 17:02:30.500 069 12519.73 57.02 55294.45 88888.00 2008-03-09 17:02:30.625 069 12519.73 57.12 55294.45 88888.00 2008-03-09 17:02:30.750 069 12519.83 57.25 55294.45 88888.00 2008-03-09 17:02:30.875 069 12519.88 57.27 55294.47 88888.00 2008-03-09 17:02:31.000 069 12519.80 57.17 55294.40 88888.00 2008-03-09 17:02:31.125 069 12519.73 57.12 55294.40 88888.00 2008-03-09 17:02:31.250 069 12519.77 57.17 55294.40 88888.00 2008-03-09 17:02:31.375 069 12519.73 57.12 55294.38 88888.00 2008-03-09 17:02:31.500 069 12519.73 57.15 55294.40 88888.00 2008-03-09 17:02:31.625 069 12519.75 57.17 55294.43 88888.00 2008-03-09 17:02:31.750 069 12519.75 57.12 55294.40 88888.00 2008-03-09 17:02:31.875 069 12519.77 57.15 55294.38 88888.00 2008-03-09 17:02:32.000 069 12519.75 57.20 55294.43 88888.00 2008-03-09 17:02:32.125 069 12519.77 57.23 55294.45 88888.00 2008-03-09 17:02:32.250 069 12519.80 57.20 55294.45 88888.00 2008-03-09 17:02:32.375 069 12519.83 57.17 55294.43 88888.00 2008-03-09 17:02:32.500 069 12519.80 57.12 55294.40 88888.00 2008-03-09 17:02:32.625 069 12519.77 57.12 55294.40 88888.00 2008-03-09 17:02:32.750 069 12519.75 57.08 55294.40 88888.00 2008-03-09 17:02:32.875 069 12519.77 57.08 55294.38 88888.00 2008-03-09 17:02:33.000 069 12519.80 57.15 55294.40 88888.00 2008-03-09 17:02:33.125 069 12519.90 57.20 55294.40 88888.00 2008-03-09 17:02:33.250 069 12519.83 57.12 55294.43 88888.00 2008-03-09 17:02:33.375 069 12519.80 57.15 55294.45 88888.00 2008-03-09 17:02:33.500 069 12519.77 57.15 55294.40 88888.00 2008-03-09 17:02:33.625 069 12519.77 57.12 55294.38 88888.00 2008-03-09 17:02:33.750 069 12519.75 57.15 55294.38 88888.00 2008-03-09 17:02:33.875 069 12519.75 57.17 55294.43 88888.00 2008-03-09 17:02:34.000 069 12519.77 57.20 55294.43 88888.00 2008-03-09 17:02:34.125 069 12519.77 57.20 55294.43 88888.00 2008-03-09 17:02:34.250 069 12519.73 57.12 55294.40 88888.00 2008-03-09 17:02:34.375 069 12519.83 57.17 55294.45 88888.00 2008-03-09 17:02:34.500 069 12519.75 57.23 55294.47 88888.00 2008-03-09 17:02:34.625 069 12519.60 57.12 55294.43 88888.00 2008-03-09 17:02:34.750 069 12519.62 57.12 55294.43 88888.00 2008-03-09 17:02:34.875 069 12519.75 57.20 55294.45 88888.00 2008-03-09 17:02:35.000 069 12519.80 57.23 55294.47 88888.00 2008-03-09 17:02:35.125 069 12519.70 57.17 55294.43 88888.00 2008-03-09 17:02:35.250 069 12519.60 57.10 55294.38 88888.00 2008-03-09 17:02:35.375 069 12519.62 57.05 55294.38 88888.00 2008-03-09 17:02:35.500 069 12519.67 57.05 55294.35 88888.00 2008-03-09 17:02:35.625 069 12519.70 57.08 55294.32 88888.00 2008-03-09 17:02:35.750 069 12519.67 57.15 55294.35 88888.00 2008-03-09 17:02:35.875 069 12519.67 57.23 55294.38 88888.00 2008-03-09 17:02:36.000 069 12519.75 57.25 55294.38 88888.00 2008-03-09 17:02:36.125 069 12519.70 57.17 55294.38 88888.00 2008-03-09 17:02:36.250 069 12519.60 57.12 55294.38 88888.00 2008-03-09 17:02:36.375 069 12519.60 57.10 55294.38 88888.00 2008-03-09 17:02:36.500 069 12519.60 57.15 55294.40 88888.00 2008-03-09 17:02:36.625 069 12519.65 57.15 55294.40 88888.00 2008-03-09 17:02:36.750 069 12519.60 57.12 55294.43 88888.00 2008-03-09 17:02:36.875 069 12519.58 57.15 55294.40 88888.00 2008-03-09 17:02:37.000 069 12519.60 57.15 55294.32 88888.00 2008-03-09 17:02:37.125 069 12519.65 57.15 55294.35 88888.00 2008-03-09 17:02:37.250 069 12519.70 57.15 55294.38 88888.00 2008-03-09 17:02:37.375 069 12519.70 57.10 55294.35 88888.00 2008-03-09 17:02:37.500 069 12519.67 57.17 55294.38 88888.00 2008-03-09 17:02:37.625 069 12519.67 57.27 55294.38 88888.00 2008-03-09 17:02:37.750 069 12519.62 57.27 55294.40 88888.00 2008-03-09 17:02:37.875 069 12519.55 57.20 55294.40 88888.00 2008-03-09 17:02:38.000 069 12519.58 57.20 55294.40 88888.00 2008-03-09 17:02:38.125 069 12519.65 57.25 55294.43 88888.00 2008-03-09 17:02:38.250 069 12519.58 57.23 55294.40 88888.00 2008-03-09 17:02:38.375 069 12519.50 57.17 55294.35 88888.00 2008-03-09 17:02:38.500 069 12519.48 57.15 55294.35 88888.00 2008-03-09 17:02:38.625 069 12519.52 57.20 55294.35 88888.00 2008-03-09 17:02:38.750 069 12519.60 57.23 55294.38 88888.00 2008-03-09 17:02:38.875 069 12519.65 57.20 55294.35 88888.00 2008-03-09 17:02:39.000 069 12519.62 57.12 55294.32 88888.00 2008-03-09 17:02:39.125 069 12519.58 57.08 55294.28 88888.00 2008-03-09 17:02:39.250 069 12519.52 57.02 55294.28 88888.00 2008-03-09 17:02:39.375 069 12519.58 57.08 55294.28 88888.00 2008-03-09 17:02:39.500 069 12519.58 57.17 55294.32 88888.00 2008-03-09 17:02:39.625 069 12519.60 57.25 55294.35 88888.00 2008-03-09 17:02:39.750 069 12519.60 57.23 55294.32 88888.00 2008-03-09 17:02:39.875 069 12519.52 57.17 55294.32 88888.00 2008-03-09 17:02:40.000 069 12519.55 57.17 55294.28 88888.00 2008-03-09 17:02:40.125 069 12519.65 57.20 55294.30 88888.00 2008-03-09 17:02:40.250 069 12519.60 57.10 55294.25 88888.00 2008-03-09 17:02:40.375 069 12519.65 57.10 55294.30 88888.00 2008-03-09 17:02:40.500 069 12519.62 57.12 55294.35 88888.00 2008-03-09 17:02:40.625 069 12519.52 57.10 55294.32 88888.00 2008-03-09 17:02:40.750 069 12519.52 57.15 55294.30 88888.00 2008-03-09 17:02:40.875 069 12519.52 57.17 55294.30 88888.00 2008-03-09 17:02:41.000 069 12519.55 57.20 55294.32 88888.00 2008-03-09 17:02:41.125 069 12519.67 57.23 55294.35 88888.00 2008-03-09 17:02:41.250 069 12519.58 57.15 55294.32 88888.00 2008-03-09 17:02:41.375 069 12519.50 57.15 55294.30 88888.00 2008-03-09 17:02:41.500 069 12519.48 57.15 55294.35 88888.00 2008-03-09 17:02:41.625 069 12519.58 57.23 55294.35 88888.00 2008-03-09 17:02:41.750 069 12519.62 57.27 55294.32 88888.00 2008-03-09 17:02:41.875 069 12519.52 57.17 55294.30 88888.00 2008-03-09 17:02:42.000 069 12519.55 57.23 55294.30 88888.00 2008-03-09 17:02:42.125 069 12519.62 57.30 55294.32 88888.00 2008-03-09 17:02:42.250 069 12519.55 57.25 55294.25 88888.00 2008-03-09 17:02:42.375 069 12519.50 57.20 55294.25 88888.00 2008-03-09 17:02:42.500 069 12519.55 57.20 55294.22 88888.00 2008-03-09 17:02:42.625 069 12519.58 57.17 55294.22 88888.00 2008-03-09 17:02:42.750 069 12519.58 57.20 55294.28 88888.00 2008-03-09 17:02:42.875 069 12519.50 57.12 55294.22 88888.00 2008-03-09 17:02:43.000 069 12519.52 57.15 55294.20 88888.00 2008-03-09 17:02:43.125 069 12519.60 57.23 55294.28 88888.00 2008-03-09 17:02:43.250 069 12519.62 57.23 55294.25 88888.00 2008-03-09 17:02:43.375 069 12519.58 57.17 55294.22 88888.00 2008-03-09 17:02:43.500 069 12519.52 57.17 55294.22 88888.00 2008-03-09 17:02:43.625 069 12519.65 57.15 55294.20 88888.00 2008-03-09 17:02:43.750 069 12519.62 57.17 55294.20 88888.00 2008-03-09 17:02:43.875 069 12519.60 57.17 55294.22 88888.00 2008-03-09 17:02:44.000 069 12519.62 57.23 55294.20 88888.00 2008-03-09 17:02:44.125 069 12519.67 57.20 55294.20 88888.00 2008-03-09 17:02:44.250 069 12519.67 57.12 55294.22 88888.00 2008-03-09 17:02:44.375 069 12519.70 57.12 55294.20 88888.00 2008-03-09 17:02:44.500 069 12519.60 57.15 55294.18 88888.00 2008-03-09 17:02:44.625 069 12519.55 57.23 55294.18 88888.00 2008-03-09 17:02:44.750 069 12519.60 57.25 55294.20 88888.00 2008-03-09 17:02:44.875 069 12519.62 57.27 55294.25 88888.00 2008-03-09 17:02:45.000 069 12519.65 57.27 55294.28 88888.00 2008-03-09 17:02:45.125 069 12519.60 57.23 55294.22 88888.00 2008-03-09 17:02:45.250 069 12519.52 57.12 55294.18 88888.00 2008-03-09 17:02:45.375 069 12519.55 57.17 55294.15 88888.00 2008-03-09 17:02:45.500 069 12519.50 57.20 55294.20 88888.00 2008-03-09 17:02:45.625 069 12519.50 57.23 55294.20 88888.00 2008-03-09 17:02:45.750 069 12519.65 57.25 55294.18 88888.00 2008-03-09 17:02:45.875 069 12519.73 57.23 55294.20 88888.00 2008-03-09 17:02:46.000 069 12519.65 57.20 55294.18 88888.00 2008-03-09 17:02:46.125 069 12519.52 57.23 55294.18 88888.00 2008-03-09 17:02:46.250 069 12519.48 57.27 55294.20 88888.00 2008-03-09 17:02:46.375 069 12519.60 57.27 55294.18 88888.00 2008-03-09 17:02:46.500 069 12519.62 57.30 55294.18 88888.00 2008-03-09 17:02:46.625 069 12519.60 57.27 55294.15 88888.00 2008-03-09 17:02:46.750 069 12519.60 57.27 55294.18 88888.00 2008-03-09 17:02:46.875 069 12519.60 57.27 55294.15 88888.00 2008-03-09 17:02:47.000 069 12519.60 57.27 55294.10 88888.00 2008-03-09 17:02:47.125 069 12519.62 57.27 55294.10 88888.00 2008-03-09 17:02:47.250 069 12519.65 57.27 55294.10 88888.00 2008-03-09 17:02:47.375 069 12519.65 57.25 55294.10 88888.00 2008-03-09 17:02:47.500 069 12519.67 57.25 55294.10 88888.00 2008-03-09 17:02:47.625 069 12519.77 57.30 55294.07 88888.00 2008-03-09 17:02:47.750 069 12519.65 57.30 55294.10 88888.00 2008-03-09 17:02:47.875 069 12519.67 57.27 55294.12 88888.00 2008-03-09 17:02:48.000 069 12519.75 57.30 55294.15 88888.00 2008-03-09 17:02:48.125 069 12519.73 57.25 55294.12 88888.00 2008-03-09 17:02:48.250 069 12519.70 57.23 55294.12 88888.00 2008-03-09 17:02:48.375 069 12519.67 57.20 55294.10 88888.00 2008-03-09 17:02:48.500 069 12519.67 57.20 55294.10 88888.00 2008-03-09 17:02:48.625 069 12519.75 57.25 55294.12 88888.00 2008-03-09 17:02:48.750 069 12519.85 57.25 55294.15 88888.00 2008-03-09 17:02:48.875 069 12519.88 57.27 55294.12 88888.00 2008-03-09 17:02:49.000 069 12519.77 57.27 55294.07 88888.00 2008-03-09 17:02:49.125 069 12519.70 57.27 55294.07 88888.00 2008-03-09 17:02:49.250 069 12519.60 57.23 55294.07 88888.00 2008-03-09 17:02:49.375 069 12519.67 57.23 55294.10 88888.00 2008-03-09 17:02:49.500 069 12519.75 57.25 55294.10 88888.00 2008-03-09 17:02:49.625 069 12519.85 57.33 55294.12 88888.00 2008-03-09 17:02:49.750 069 12519.85 57.38 55294.10 88888.00 2008-03-09 17:02:49.875 069 12519.77 57.25 55294.05 88888.00 2008-03-09 17:02:50.000 069 12519.77 57.15 55294.00 88888.00 2008-03-09 17:02:50.125 069 12519.80 57.20 55294.05 88888.00 2008-03-09 17:02:50.250 069 12519.92 57.30 55294.03 88888.00 2008-03-09 17:02:50.375 069 12520.00 57.35 55294.05 88888.00 2008-03-09 17:02:50.500 069 12519.95 57.33 55294.05 88888.00 2008-03-09 17:02:50.625 069 12519.90 57.25 55294.03 88888.00 2008-03-09 17:02:50.750 069 12519.92 57.23 55294.05 88888.00 2008-03-09 17:02:50.875 069 12520.00 57.27 55294.05 88888.00 2008-03-09 17:02:51.000 069 12520.10 57.27 55294.03 88888.00 2008-03-09 17:02:51.125 069 12520.02 57.25 55294.03 88888.00 2008-03-09 17:02:51.250 069 12519.90 57.20 55294.03 88888.00 2008-03-09 17:02:51.375 069 12520.02 57.27 55294.07 88888.00 2008-03-09 17:02:51.500 069 12520.08 57.33 55294.07 88888.00 2008-03-09 17:02:51.625 069 12520.05 57.27 55294.05 88888.00 2008-03-09 17:02:51.750 069 12520.05 57.25 55294.03 88888.00 2008-03-09 17:02:51.875 069 12520.02 57.27 55294.03 88888.00 2008-03-09 17:02:52.000 069 12520.02 57.27 55294.00 88888.00 2008-03-09 17:02:52.125 069 12520.00 57.27 55294.00 88888.00 2008-03-09 17:02:52.250 069 12520.02 57.25 55294.00 88888.00 2008-03-09 17:02:52.375 069 12520.15 57.30 55293.97 88888.00 2008-03-09 17:02:52.500 069 12520.15 57.33 55293.95 88888.00 2008-03-09 17:02:52.625 069 12520.15 57.38 55294.00 88888.00 2008-03-09 17:02:52.750 069 12520.10 57.33 55293.97 88888.00 2008-03-09 17:02:52.875 069 12520.05 57.27 55293.95 88888.00 2008-03-09 17:02:53.000 069 12520.00 57.33 55293.97 88888.00 2008-03-09 17:02:53.125 069 12519.98 57.27 55293.97 88888.00 2008-03-09 17:02:53.250 069 12519.92 57.25 55293.97 88888.00 2008-03-09 17:02:53.375 069 12519.98 57.30 55293.95 88888.00 2008-03-09 17:02:53.500 069 12520.00 57.33 55293.97 88888.00 2008-03-09 17:02:53.625 069 12519.98 57.30 55293.95 88888.00 2008-03-09 17:02:53.750 069 12520.00 57.33 55293.95 88888.00 2008-03-09 17:02:53.875 069 12520.00 57.35 55293.95 88888.00 2008-03-09 17:02:54.000 069 12520.05 57.35 55293.95 88888.00 2008-03-09 17:02:54.125 069 12520.00 57.38 55293.95 88888.00 2008-03-09 17:02:54.250 069 12519.92 57.33 55293.95 88888.00 2008-03-09 17:02:54.375 069 12519.95 57.30 55293.93 88888.00 2008-03-09 17:02:54.500 069 12520.05 57.33 55293.95 88888.00 2008-03-09 17:02:54.625 069 12520.12 57.33 55293.93 88888.00 2008-03-09 17:02:54.750 069 12520.08 57.27 55293.90 88888.00 2008-03-09 17:02:54.875 069 12520.00 57.33 55293.95 88888.00 2008-03-09 17:02:55.000 069 12520.08 57.38 55293.95 88888.00 2008-03-09 17:02:55.125 069 12520.05 57.38 55293.95 88888.00 2008-03-09 17:02:55.250 069 12520.00 57.30 55293.90 88888.00 2008-03-09 17:02:55.375 069 12520.02 57.30 55293.90 88888.00 2008-03-09 17:02:55.500 069 12520.08 57.38 55293.97 88888.00 2008-03-09 17:02:55.625 069 12520.12 57.40 55293.97 88888.00 2008-03-09 17:02:55.750 069 12520.05 57.42 55293.97 88888.00 2008-03-09 17:02:55.875 069 12520.00 57.42 55293.95 88888.00 2008-03-09 17:02:56.000 069 12519.92 57.38 55293.93 88888.00 2008-03-09 17:02:56.125 069 12519.92 57.38 55293.95 88888.00 2008-03-09 17:02:56.250 069 12519.95 57.38 55293.93 88888.00 2008-03-09 17:02:56.375 069 12519.92 57.42 55293.93 88888.00 2008-03-09 17:02:56.500 069 12519.95 57.48 55293.95 88888.00 2008-03-09 17:02:56.625 069 12519.95 57.45 55293.93 88888.00 2008-03-09 17:02:56.750 069 12519.92 57.40 55293.90 88888.00 2008-03-09 17:02:56.875 069 12520.00 57.42 55293.95 88888.00 2008-03-09 17:02:57.000 069 12520.00 57.48 55293.95 88888.00 2008-03-09 17:02:57.125 069 12520.00 57.50 55293.93 88888.00 2008-03-09 17:02:57.250 069 12520.00 57.48 55293.90 88888.00 2008-03-09 17:02:57.375 069 12520.02 57.48 55293.90 88888.00 2008-03-09 17:02:57.500 069 12520.02 57.48 55293.90 88888.00 2008-03-09 17:02:57.625 069 12519.92 57.40 55293.90 88888.00 2008-03-09 17:02:57.750 069 12519.88 57.45 55293.93 88888.00 2008-03-09 17:02:57.875 069 12519.92 57.55 55293.93 88888.00 2008-03-09 17:02:58.000 069 12520.00 57.55 55293.93 88888.00 2008-03-09 17:02:58.125 069 12520.08 57.52 55293.95 88888.00 2008-03-09 17:02:58.250 069 12520.00 57.52 55293.93 88888.00 2008-03-09 17:02:58.375 069 12520.02 57.58 55293.90 88888.00 2008-03-09 17:02:58.500 069 12520.00 57.55 55293.88 88888.00 2008-03-09 17:02:58.625 069 12520.00 57.55 55293.90 88888.00 2008-03-09 17:02:58.750 069 12519.98 57.58 55293.93 88888.00 2008-03-09 17:02:58.875 069 12519.95 57.60 55293.90 88888.00 2008-03-09 17:02:59.000 069 12519.92 57.60 55293.90 88888.00 2008-03-09 17:02:59.125 069 12519.85 57.62 55293.90 88888.00 2008-03-09 17:02:59.250 069 12519.85 57.60 55293.90 88888.00 2008-03-09 17:02:59.375 069 12519.90 57.58 55293.85 88888.00 2008-03-09 17:02:59.500 069 12519.92 57.60 55293.88 88888.00 2008-03-09 17:02:59.625 069 12519.92 57.62 55293.93 88888.00 2008-03-09 17:02:59.750 069 12519.90 57.62 55293.93 88888.00 2008-03-09 17:02:59.875 069 12519.85 57.62 55293.90 88888.00 2008-03-09 17:03:00.000 069 12519.83 57.67 55293.88 88888.00 2008-03-09 17:03:00.125 069 12519.80 57.60 55293.82 88888.00 2008-03-09 17:03:00.250 069 12519.80 57.58 55293.85 88888.00 2008-03-09 17:03:00.375 069 12519.85 57.60 55293.82 88888.00 2008-03-09 17:03:00.500 069 12519.77 57.58 55293.82 88888.00 2008-03-09 17:03:00.625 069 12519.85 57.62 55293.88 88888.00 2008-03-09 17:03:00.750 069 12519.92 57.65 55293.90 88888.00 2008-03-09 17:03:00.875 069 12519.95 57.67 55293.90 88888.00 2008-03-09 17:03:01.000 069 12519.95 57.62 55293.85 88888.00 2008-03-09 17:03:01.125 069 12519.90 57.65 55293.82 88888.00 2008-03-09 17:03:01.250 069 12519.88 57.65 55293.82 88888.00 2008-03-09 17:03:01.375 069 12519.90 57.67 55293.82 88888.00 2008-03-09 17:03:01.500 069 12519.83 57.65 55293.82 88888.00 2008-03-09 17:03:01.625 069 12519.88 57.67 55293.82 88888.00 2008-03-09 17:03:01.750 069 12519.88 57.73 55293.82 88888.00 2008-03-09 17:03:01.875 069 12519.88 57.73 55293.82 88888.00 2008-03-09 17:03:02.000 069 12519.83 57.70 55293.80 88888.00 2008-03-09 17:03:02.125 069 12519.77 57.70 55293.85 88888.00 2008-03-09 17:03:02.250 069 12519.83 57.67 55293.85 88888.00 2008-03-09 17:03:02.375 069 12519.85 57.70 55293.85 88888.00 2008-03-09 17:03:02.500 069 12519.80 57.70 55293.80 88888.00 2008-03-09 17:03:02.625 069 12519.80 57.73 55293.80 88888.00 2008-03-09 17:03:02.750 069 12519.95 57.77 55293.82 88888.00 2008-03-09 17:03:02.875 069 12519.98 57.70 55293.82 88888.00 2008-03-09 17:03:03.000 069 12519.88 57.70 55293.78 88888.00 2008-03-09 17:03:03.125 069 12519.77 57.75 55293.82 88888.00 2008-03-09 17:03:03.250 069 12519.77 57.75 55293.78 88888.00 2008-03-09 17:03:03.375 069 12519.83 57.77 55293.78 88888.00 2008-03-09 17:03:03.500 069 12519.83 57.83 55293.85 88888.00 2008-03-09 17:03:03.625 069 12519.77 57.85 55293.85 88888.00 2008-03-09 17:03:03.750 069 12519.80 57.83 55293.85 88888.00 2008-03-09 17:03:03.875 069 12519.85 57.83 55293.82 88888.00 2008-03-09 17:03:04.000 069 12519.88 57.83 55293.82 88888.00 2008-03-09 17:03:04.125 069 12519.95 57.88 55293.82 88888.00 2008-03-09 17:03:04.250 069 12519.92 57.80 55293.80 88888.00 2008-03-09 17:03:04.375 069 12519.88 57.80 55293.80 88888.00 2008-03-09 17:03:04.500 069 12519.88 57.90 55293.82 88888.00 2008-03-09 17:03:04.625 069 12519.98 57.95 55293.85 88888.00 2008-03-09 17:03:04.750 069 12520.00 57.92 55293.82 88888.00 2008-03-09 17:03:04.875 069 12519.92 57.83 55293.75 88888.00 2008-03-09 17:03:05.000 069 12519.77 57.80 55293.75 88888.00 2008-03-09 17:03:05.125 069 12519.85 57.88 55293.80 88888.00 2008-03-09 17:03:05.250 069 12519.88 57.88 55293.80 88888.00 2008-03-09 17:03:05.375 069 12519.90 57.88 55293.78 88888.00 2008-03-09 17:03:05.500 069 12519.92 57.83 55293.78 88888.00 2008-03-09 17:03:05.625 069 12519.90 57.85 55293.80 88888.00 2008-03-09 17:03:05.750 069 12519.90 57.90 55293.80 88888.00 2008-03-09 17:03:05.875 069 12519.95 57.92 55293.80 88888.00 2008-03-09 17:03:06.000 069 12519.95 57.90 55293.78 88888.00 2008-03-09 17:03:06.125 069 12519.92 57.88 55293.78 88888.00 2008-03-09 17:03:06.250 069 12519.98 57.90 55293.80 88888.00 2008-03-09 17:03:06.375 069 12519.95 57.90 55293.80 88888.00 2008-03-09 17:03:06.500 069 12519.92 57.95 55293.80 88888.00 2008-03-09 17:03:06.625 069 12519.77 57.95 55293.80 88888.00 2008-03-09 17:03:06.750 069 12519.73 57.90 55293.78 88888.00 2008-03-09 17:03:06.875 069 12519.90 57.98 55293.78 88888.00 2008-03-09 17:03:07.000 069 12519.98 57.98 55293.75 88888.00 2008-03-09 17:03:07.125 069 12519.90 57.98 55293.72 88888.00 2008-03-09 17:03:07.250 069 12519.90 58.08 55293.78 88888.00 2008-03-09 17:03:07.375 069 12519.88 58.10 55293.75 88888.00 2008-03-09 17:03:07.500 069 12519.90 58.05 55293.78 88888.00 2008-03-09 17:03:07.625 069 12519.92 58.05 55293.75 88888.00 2008-03-09 17:03:07.750 069 12519.90 58.02 55293.72 88888.00 2008-03-09 17:03:07.875 069 12519.83 58.02 55293.72 88888.00 2008-03-09 17:03:08.000 069 12519.85 58.08 55293.78 88888.00 2008-03-09 17:03:08.125 069 12519.88 58.10 55293.82 88888.00 2008-03-09 17:03:08.250 069 12519.92 58.15 55293.80 88888.00 2008-03-09 17:03:08.375 069 12519.95 58.15 55293.75 88888.00 2008-03-09 17:03:08.500 069 12519.88 58.08 55293.72 88888.00 2008-03-09 17:03:08.625 069 12519.90 58.15 55293.72 88888.00 2008-03-09 17:03:08.750 069 12519.88 58.12 55293.72 88888.00 2008-03-09 17:03:08.875 069 12519.95 58.15 55293.75 88888.00 2008-03-09 17:03:09.000 069 12519.98 58.17 55293.72 88888.00 2008-03-09 17:03:09.125 069 12519.92 58.15 55293.72 88888.00 2008-03-09 17:03:09.250 069 12519.98 58.23 55293.75 88888.00 2008-03-09 17:03:09.375 069 12520.05 58.23 55293.72 88888.00 2008-03-09 17:03:09.500 069 12520.02 58.17 55293.72 88888.00 2008-03-09 17:03:09.625 069 12520.00 58.23 55293.72 88888.00 2008-03-09 17:03:09.750 069 12520.02 58.30 55293.72 88888.00 2008-03-09 17:03:09.875 069 12520.00 58.27 55293.68 88888.00 2008-03-09 17:03:10.000 069 12520.10 58.27 55293.68 88888.00 2008-03-09 17:03:10.125 069 12520.08 58.23 55293.72 88888.00 2008-03-09 17:03:10.250 069 12520.00 58.23 55293.72 88888.00 2008-03-09 17:03:10.375 069 12520.00 58.25 55293.68 88888.00 2008-03-09 17:03:10.500 069 12519.95 58.25 55293.70 88888.00 2008-03-09 17:03:10.625 069 12520.00 58.30 55293.70 88888.00 2008-03-09 17:03:10.750 069 12520.05 58.38 55293.70 88888.00 2008-03-09 17:03:10.875 069 12520.02 58.35 55293.72 88888.00 2008-03-09 17:03:11.000 069 12520.05 58.40 55293.70 88888.00 2008-03-09 17:03:11.125 069 12520.10 58.42 55293.70 88888.00 2008-03-09 17:03:11.250 069 12520.00 58.30 55293.68 88888.00 2008-03-09 17:03:11.375 069 12519.98 58.30 55293.68 88888.00 2008-03-09 17:03:11.500 069 12520.00 58.45 55293.70 88888.00 2008-03-09 17:03:11.625 069 12520.05 58.42 55293.70 88888.00 2008-03-09 17:03:11.750 069 12520.08 58.40 55293.68 88888.00 2008-03-09 17:03:11.875 069 12520.00 58.35 55293.70 88888.00 2008-03-09 17:03:12.000 069 12519.98 58.45 55293.72 88888.00 2008-03-09 17:03:12.125 069 12520.08 58.48 55293.78 88888.00 2008-03-09 17:03:12.250 069 12520.02 58.42 55293.78 88888.00 2008-03-09 17:03:12.375 069 12520.02 58.35 55293.72 88888.00 2008-03-09 17:03:12.500 069 12520.02 58.35 55293.72 88888.00 2008-03-09 17:03:12.625 069 12520.08 58.42 55293.75 88888.00 2008-03-09 17:03:12.750 069 12520.02 58.42 55293.75 88888.00 2008-03-09 17:03:12.875 069 12519.98 58.42 55293.75 88888.00 2008-03-09 17:03:13.000 069 12519.95 58.48 55293.72 88888.00 2008-03-09 17:03:13.125 069 12519.95 58.48 55293.75 88888.00 2008-03-09 17:03:13.250 069 12519.90 58.40 55293.72 88888.00 2008-03-09 17:03:13.375 069 12519.88 58.38 55293.72 88888.00 2008-03-09 17:03:13.500 069 12519.92 58.48 55293.72 88888.00 2008-03-09 17:03:13.625 069 12519.98 58.55 55293.75 88888.00 2008-03-09 17:03:13.750 069 12519.98 58.55 55293.75 88888.00 2008-03-09 17:03:13.875 069 12519.92 58.50 55293.75 88888.00 2008-03-09 17:03:14.000 069 12519.95 58.52 55293.75 88888.00 2008-03-09 17:03:14.125 069 12520.00 58.55 55293.72 88888.00 2008-03-09 17:03:14.250 069 12519.95 58.50 55293.70 88888.00 2008-03-09 17:03:14.375 069 12519.95 58.48 55293.70 88888.00 2008-03-09 17:03:14.500 069 12519.98 58.45 55293.70 88888.00 2008-03-09 17:03:14.625 069 12519.98 58.50 55293.72 88888.00 2008-03-09 17:03:14.750 069 12519.92 58.58 55293.72 88888.00 2008-03-09 17:03:14.875 069 12519.88 58.55 55293.70 88888.00 2008-03-09 17:03:15.000 069 12519.90 58.48 55293.72 88888.00 2008-03-09 17:03:15.125 069 12520.00 58.52 55293.75 88888.00 2008-03-09 17:03:15.250 069 12520.00 58.62 55293.78 88888.00 2008-03-09 17:03:15.375 069 12519.98 58.58 55293.75 88888.00 2008-03-09 17:03:15.500 069 12519.92 58.55 55293.72 88888.00 2008-03-09 17:03:15.625 069 12519.95 58.50 55293.72 88888.00 2008-03-09 17:03:15.750 069 12519.92 58.48 55293.75 88888.00 2008-03-09 17:03:15.875 069 12520.00 58.52 55293.78 88888.00 2008-03-09 17:03:16.000 069 12520.02 58.55 55293.75 88888.00 2008-03-09 17:03:16.125 069 12520.00 58.60 55293.72 88888.00 2008-03-09 17:03:16.250 069 12520.02 58.65 55293.75 88888.00 2008-03-09 17:03:16.375 069 12520.00 58.65 55293.72 88888.00 2008-03-09 17:03:16.500 069 12519.90 58.60 55293.72 88888.00 2008-03-09 17:03:16.625 069 12519.88 58.58 55293.75 88888.00 2008-03-09 17:03:16.750 069 12519.83 58.55 55293.72 88888.00 2008-03-09 17:03:16.875 069 12519.85 58.58 55293.75 88888.00 2008-03-09 17:03:17.000 069 12519.98 58.60 55293.78 88888.00 2008-03-09 17:03:17.125 069 12519.95 58.65 55293.78 88888.00 2008-03-09 17:03:17.250 069 12519.85 58.55 55293.70 88888.00 2008-03-09 17:03:17.375 069 12519.85 58.55 55293.72 88888.00 2008-03-09 17:03:17.500 069 12519.85 58.58 55293.72 88888.00 2008-03-09 17:03:17.625 069 12519.88 58.60 55293.72 88888.00 2008-03-09 17:03:17.750 069 12519.92 58.62 55293.75 88888.00 2008-03-09 17:03:17.875 069 12519.92 58.60 55293.72 88888.00 2008-03-09 17:03:18.000 069 12519.85 58.58 55293.70 88888.00 2008-03-09 17:03:18.125 069 12519.85 58.58 55293.75 88888.00 2008-03-09 17:03:18.250 069 12519.90 58.65 55293.80 88888.00 2008-03-09 17:03:18.375 069 12519.85 58.65 55293.78 88888.00 2008-03-09 17:03:18.500 069 12519.80 58.60 55293.78 88888.00 2008-03-09 17:03:18.625 069 12519.85 58.67 55293.75 88888.00 2008-03-09 17:03:18.750 069 12519.92 58.73 55293.78 88888.00 2008-03-09 17:03:18.875 069 12519.95 58.67 55293.78 88888.00 2008-03-09 17:03:19.000 069 12519.92 58.65 55293.72 88888.00 2008-03-09 17:03:19.125 069 12519.92 58.67 55293.75 88888.00 2008-03-09 17:03:19.250 069 12519.98 58.73 55293.78 88888.00 2008-03-09 17:03:19.375 069 12520.00 58.75 55293.75 88888.00 2008-03-09 17:03:19.500 069 12519.98 58.80 55293.78 88888.00 2008-03-09 17:03:19.625 069 12519.98 58.83 55293.78 88888.00 2008-03-09 17:03:19.750 069 12519.98 58.83 55293.78 88888.00 2008-03-09 17:03:19.875 069 12519.90 58.75 55293.75 88888.00 2008-03-09 17:03:20.000 069 12519.92 58.70 55293.72 88888.00 2008-03-09 17:03:20.125 069 12519.90 58.67 55293.70 88888.00 2008-03-09 17:03:20.250 069 12519.85 58.65 55293.72 88888.00 2008-03-09 17:03:20.375 069 12519.88 58.70 55293.70 88888.00 2008-03-09 17:03:20.500 069 12519.88 58.77 55293.72 88888.00 2008-03-09 17:03:20.625 069 12519.92 58.80 55293.75 88888.00 2008-03-09 17:03:20.750 069 12519.98 58.77 55293.75 88888.00 2008-03-09 17:03:20.875 069 12520.00 58.77 55293.72 88888.00 2008-03-09 17:03:21.000 069 12519.98 58.73 55293.72 88888.00 2008-03-09 17:03:21.125 069 12519.90 58.70 55293.78 88888.00 2008-03-09 17:03:21.250 069 12519.83 58.77 55293.78 88888.00 2008-03-09 17:03:21.375 069 12519.90 58.77 55293.80 88888.00 2008-03-09 17:03:21.500 069 12519.88 58.77 55293.75 88888.00 2008-03-09 17:03:21.625 069 12519.85 58.75 55293.72 88888.00 2008-03-09 17:03:21.750 069 12519.80 58.73 55293.70 88888.00 2008-03-09 17:03:21.875 069 12519.80 58.75 55293.75 88888.00 2008-03-09 17:03:22.000 069 12519.90 58.75 55293.75 88888.00 2008-03-09 17:03:22.125 069 12519.95 58.80 55293.75 88888.00 2008-03-09 17:03:22.250 069 12519.92 58.75 55293.78 88888.00 2008-03-09 17:03:22.375 069 12519.92 58.75 55293.80 88888.00 2008-03-09 17:03:22.500 069 12519.90 58.80 55293.82 88888.00 2008-03-09 17:03:22.625 069 12519.85 58.77 55293.80 88888.00 2008-03-09 17:03:22.750 069 12519.77 58.80 55293.75 88888.00 2008-03-09 17:03:22.875 069 12519.80 58.83 55293.82 88888.00 2008-03-09 17:03:23.000 069 12519.80 58.83 55293.80 88888.00 2008-03-09 17:03:23.125 069 12519.88 58.85 55293.80 88888.00 2008-03-09 17:03:23.250 069 12519.88 58.80 55293.78 88888.00 2008-03-09 17:03:23.375 069 12519.90 58.80 55293.75 88888.00 2008-03-09 17:03:23.500 069 12519.90 58.83 55293.80 88888.00 2008-03-09 17:03:23.625 069 12519.92 58.83 55293.80 88888.00 2008-03-09 17:03:23.750 069 12519.83 58.83 55293.78 88888.00 2008-03-09 17:03:23.875 069 12519.77 58.77 55293.78 88888.00 2008-03-09 17:03:24.000 069 12519.80 58.77 55293.80 88888.00 2008-03-09 17:03:24.125 069 12519.80 58.83 55293.82 88888.00 2008-03-09 17:03:24.250 069 12519.80 58.83 55293.80 88888.00 2008-03-09 17:03:24.375 069 12519.80 58.83 55293.80 88888.00 2008-03-09 17:03:24.500 069 12519.75 58.80 55293.78 88888.00 2008-03-09 17:03:24.625 069 12519.70 58.80 55293.80 88888.00 2008-03-09 17:03:24.750 069 12519.75 58.83 55293.82 88888.00 2008-03-09 17:03:24.875 069 12519.77 58.83 55293.82 88888.00 2008-03-09 17:03:25.000 069 12519.80 58.80 55293.80 88888.00 2008-03-09 17:03:25.125 069 12519.67 58.83 55293.80 88888.00 2008-03-09 17:03:25.250 069 12519.62 58.90 55293.85 88888.00 2008-03-09 17:03:25.375 069 12519.65 58.90 55293.82 88888.00 2008-03-09 17:03:25.500 069 12519.67 58.85 55293.80 88888.00 2008-03-09 17:03:25.625 069 12519.73 58.85 55293.78 88888.00 2008-03-09 17:03:25.750 069 12519.70 58.88 55293.80 88888.00 2008-03-09 17:03:25.875 069 12519.67 58.88 55293.85 88888.00 2008-03-09 17:03:26.000 069 12519.70 58.83 55293.82 88888.00 2008-03-09 17:03:26.125 069 12519.73 58.83 55293.80 88888.00 2008-03-09 17:03:26.250 069 12519.65 58.85 55293.80 88888.00 2008-03-09 17:03:26.375 069 12519.62 58.83 55293.80 88888.00 2008-03-09 17:03:26.500 069 12519.60 58.85 55293.88 88888.00 2008-03-09 17:03:26.625 069 12519.60 58.95 55293.88 88888.00 2008-03-09 17:03:26.750 069 12519.62 58.88 55293.85 88888.00 2008-03-09 17:03:26.875 069 12519.65 58.85 55293.85 88888.00 2008-03-09 17:03:27.000 069 12519.65 58.85 55293.88 88888.00 2008-03-09 17:03:27.125 069 12519.67 58.83 55293.90 88888.00 2008-03-09 17:03:27.250 069 12519.65 58.83 55293.82 88888.00 2008-03-09 17:03:27.375 069 12519.62 58.85 55293.82 88888.00 2008-03-09 17:03:27.500 069 12519.62 58.83 55293.82 88888.00 2008-03-09 17:03:27.625 069 12519.65 58.85 55293.82 88888.00 2008-03-09 17:03:27.750 069 12519.70 58.85 55293.82 88888.00 2008-03-09 17:03:27.875 069 12519.62 58.85 55293.85 88888.00 2008-03-09 17:03:28.000 069 12519.65 58.83 55293.80 88888.00 2008-03-09 17:03:28.125 069 12519.67 58.85 55293.82 88888.00 2008-03-09 17:03:28.250 069 12519.62 58.85 55293.82 88888.00 2008-03-09 17:03:28.375 069 12519.60 58.83 55293.85 88888.00 2008-03-09 17:03:28.500 069 12519.55 58.83 55293.85 88888.00 2008-03-09 17:03:28.625 069 12519.55 58.88 55293.88 88888.00 2008-03-09 17:03:28.750 069 12519.55 58.85 55293.90 88888.00 2008-03-09 17:03:28.875 069 12519.55 58.85 55293.90 88888.00 2008-03-09 17:03:29.000 069 12519.50 58.83 55293.88 88888.00 2008-03-09 17:03:29.125 069 12519.48 58.80 55293.85 88888.00 2008-03-09 17:03:29.250 069 12519.48 58.75 55293.85 88888.00 2008-03-09 17:03:29.375 069 12519.52 58.77 55293.85 88888.00 2008-03-09 17:03:29.500 069 12519.60 58.77 55293.85 88888.00 2008-03-09 17:03:29.625 069 12519.60 58.75 55293.82 88888.00 2008-03-09 17:03:29.750 069 12519.60 58.73 55293.85 88888.00 2008-03-09 17:03:29.875 069 12519.60 58.75 55293.88 88888.00 2008-03-09 17:03:30.000 069 12519.55 58.77 55293.85 88888.00 2008-03-09 17:03:30.125 069 12519.50 58.80 55293.90 88888.00 2008-03-09 17:03:30.250 069 12519.50 58.75 55293.85 88888.00 2008-03-09 17:03:30.375 069 12519.55 58.73 55293.82 88888.00 2008-03-09 17:03:30.500 069 12519.52 58.77 55293.85 88888.00 2008-03-09 17:03:30.625 069 12519.60 58.80 55293.88 88888.00 2008-03-09 17:03:30.750 069 12519.65 58.80 55293.85 88888.00 2008-03-09 17:03:30.875 069 12519.62 58.75 55293.85 88888.00 2008-03-09 17:03:31.000 069 12519.55 58.70 55293.82 88888.00 2008-03-09 17:03:31.125 069 12519.65 58.75 55293.88 88888.00 2008-03-09 17:03:31.250 069 12519.58 58.70 55293.82 88888.00 2008-03-09 17:03:31.375 069 12519.58 58.67 55293.82 88888.00 2008-03-09 17:03:31.500 069 12519.62 58.67 55293.85 88888.00 2008-03-09 17:03:31.625 069 12519.62 58.67 55293.85 88888.00 2008-03-09 17:03:31.750 069 12519.67 58.73 55293.88 88888.00 2008-03-09 17:03:31.875 069 12519.70 58.75 55293.85 88888.00 2008-03-09 17:03:32.000 069 12519.67 58.77 55293.85 88888.00 2008-03-09 17:03:32.125 069 12519.67 58.80 55293.90 88888.00 2008-03-09 17:03:32.250 069 12519.60 58.80 55293.88 88888.00 2008-03-09 17:03:32.375 069 12519.60 58.77 55293.90 88888.00 2008-03-09 17:03:32.500 069 12519.58 58.73 55293.88 88888.00 2008-03-09 17:03:32.625 069 12519.58 58.67 55293.85 88888.00 2008-03-09 17:03:32.750 069 12519.60 58.73 55293.88 88888.00 2008-03-09 17:03:32.875 069 12519.65 58.73 55293.82 88888.00 2008-03-09 17:03:33.000 069 12519.65 58.65 55293.82 88888.00 2008-03-09 17:03:33.125 069 12519.65 58.65 55293.88 88888.00 2008-03-09 17:03:33.250 069 12519.62 58.62 55293.85 88888.00 2008-03-09 17:03:33.375 069 12519.62 58.67 55293.90 88888.00 2008-03-09 17:03:33.500 069 12519.65 58.75 55293.90 88888.00 2008-03-09 17:03:33.625 069 12519.73 58.80 55293.90 88888.00 2008-03-09 17:03:33.750 069 12519.75 58.73 55293.88 88888.00 2008-03-09 17:03:33.875 069 12519.75 58.73 55293.85 88888.00 2008-03-09 17:03:34.000 069 12519.77 58.77 55293.85 88888.00 2008-03-09 17:03:34.125 069 12519.73 58.73 55293.85 88888.00 2008-03-09 17:03:34.250 069 12519.70 58.65 55293.88 88888.00 2008-03-09 17:03:34.375 069 12519.70 58.65 55293.85 88888.00 2008-03-09 17:03:34.500 069 12519.60 58.65 55293.85 88888.00 2008-03-09 17:03:34.625 069 12519.50 58.65 55293.88 88888.00 2008-03-09 17:03:34.750 069 12519.50 58.70 55293.90 88888.00 2008-03-09 17:03:34.875 069 12519.52 58.70 55293.93 88888.00 2008-03-09 17:03:35.000 069 12519.60 58.73 55293.93 88888.00 2008-03-09 17:03:35.125 069 12519.58 58.70 55293.90 88888.00 2008-03-09 17:03:35.250 069 12519.55 58.73 55293.93 88888.00 2008-03-09 17:03:35.375 069 12519.58 58.73 55293.93 88888.00 2008-03-09 17:03:35.500 069 12519.55 58.73 55293.90 88888.00 2008-03-09 17:03:35.625 069 12519.52 58.70 55293.90 88888.00 2008-03-09 17:03:35.750 069 12519.50 58.65 55293.85 88888.00 2008-03-09 17:03:35.875 069 12519.55 58.67 55293.88 88888.00 2008-03-09 17:03:36.000 069 12519.62 58.70 55293.90 88888.00 2008-03-09 17:03:36.125 069 12519.55 58.73 55293.90 88888.00 2008-03-09 17:03:36.250 069 12519.52 58.70 55293.90 88888.00 2008-03-09 17:03:36.375 069 12519.50 58.75 55293.90 88888.00 2008-03-09 17:03:36.500 069 12519.48 58.80 55293.93 88888.00 2008-03-09 17:03:36.625 069 12519.45 58.75 55293.93 88888.00 2008-03-09 17:03:36.750 069 12519.48 58.73 55293.95 88888.00 2008-03-09 17:03:36.875 069 12519.42 58.73 55293.90 88888.00 2008-03-09 17:03:37.000 069 12519.45 58.67 55293.90 88888.00 2008-03-09 17:03:37.125 069 12519.40 58.67 55293.90 88888.00 2008-03-09 17:03:37.250 069 12519.38 58.62 55293.90 88888.00 2008-03-09 17:03:37.375 069 12519.45 58.70 55293.93 88888.00 2008-03-09 17:03:37.500 069 12519.40 58.67 55293.93 88888.00 2008-03-09 17:03:37.625 069 12519.33 58.60 55293.90 88888.00 2008-03-09 17:03:37.750 069 12519.35 58.62 55293.93 88888.00 2008-03-09 17:03:37.875 069 12519.40 58.67 55293.93 88888.00 2008-03-09 17:03:38.000 069 12519.40 58.70 55293.90 88888.00 2008-03-09 17:03:38.125 069 12519.35 58.67 55293.90 88888.00 2008-03-09 17:03:38.250 069 12519.35 58.75 55293.95 88888.00 2008-03-09 17:03:38.375 069 12519.30 58.70 55293.97 88888.00 2008-03-09 17:03:38.500 069 12519.25 58.62 55293.97 88888.00 2008-03-09 17:03:38.625 069 12519.20 58.60 55293.95 88888.00 2008-03-09 17:03:38.750 069 12519.20 58.58 55293.93 88888.00 2008-03-09 17:03:38.875 069 12519.20 58.67 55293.97 88888.00 2008-03-09 17:03:39.000 069 12519.23 58.67 55293.97 88888.00 2008-03-09 17:03:39.125 069 12519.17 58.65 55293.97 88888.00 2008-03-09 17:03:39.250 069 12519.10 58.65 55293.97 88888.00 2008-03-09 17:03:39.375 069 12519.10 58.67 55293.95 88888.00 2008-03-09 17:03:39.500 069 12519.12 58.65 55293.93 88888.00 2008-03-09 17:03:39.625 069 12519.15 58.60 55293.95 88888.00 2008-03-09 17:03:39.750 069 12519.15 58.58 55293.93 88888.00 2008-03-09 17:03:39.875 069 12519.10 58.60 55293.97 88888.00 2008-03-09 17:03:40.000 069 12519.12 58.62 55293.95 88888.00 2008-03-09 17:03:40.125 069 12519.05 58.60 55293.95 88888.00 2008-03-09 17:03:40.250 069 12518.98 58.60 55293.97 88888.00 2008-03-09 17:03:40.375 069 12519.00 58.62 55293.95 88888.00 2008-03-09 17:03:40.500 069 12519.00 58.58 55293.95 88888.00 2008-03-09 17:03:40.625 069 12519.02 58.55 55293.95 88888.00 2008-03-09 17:03:40.750 069 12519.00 58.60 55293.97 88888.00 2008-03-09 17:03:40.875 069 12519.00 58.62 55293.97 88888.00 2008-03-09 17:03:41.000 069 12519.08 58.60 55293.95 88888.00 2008-03-09 17:03:41.125 069 12519.08 58.58 55293.95 88888.00 2008-03-09 17:03:41.250 069 12519.02 58.65 55293.97 88888.00 2008-03-09 17:03:41.375 069 12519.05 58.65 55293.97 88888.00 2008-03-09 17:03:41.500 069 12519.00 58.62 55293.93 88888.00 2008-03-09 17:03:41.625 069 12518.98 58.55 55293.90 88888.00 2008-03-09 17:03:41.750 069 12518.90 58.58 55293.93 88888.00 2008-03-09 17:03:41.875 069 12518.92 58.58 55293.95 88888.00 2008-03-09 17:03:42.000 069 12518.95 58.58 55293.97 88888.00 2008-03-09 17:03:42.125 069 12518.90 58.55 55293.95 88888.00 2008-03-09 17:03:42.250 069 12518.88 58.50 55293.95 88888.00 2008-03-09 17:03:42.375 069 12518.83 58.52 55293.95 88888.00 2008-03-09 17:03:42.500 069 12518.80 58.58 55293.97 88888.00 2008-03-09 17:03:42.625 069 12518.83 58.60 55294.03 88888.00 2008-03-09 17:03:42.750 069 12518.80 58.62 55294.00 88888.00 2008-03-09 17:03:42.875 069 12518.83 58.60 55294.03 88888.00 2008-03-09 17:03:43.000 069 12518.83 58.62 55294.05 88888.00 2008-03-09 17:03:43.125 069 12518.75 58.60 55294.03 88888.00 2008-03-09 17:03:43.250 069 12518.65 58.58 55294.00 88888.00 2008-03-09 17:03:43.375 069 12518.70 58.55 55294.00 88888.00 2008-03-09 17:03:43.500 069 12518.73 58.52 55294.00 88888.00 2008-03-09 17:03:43.625 069 12518.70 58.50 55293.97 88888.00 2008-03-09 17:03:43.750 069 12518.67 58.48 55293.95 88888.00 2008-03-09 17:03:43.875 069 12518.67 58.55 55294.00 88888.00 2008-03-09 17:03:44.000 069 12518.75 58.55 55294.03 88888.00 2008-03-09 17:03:44.125 069 12518.75 58.62 55294.05 88888.00 2008-03-09 17:03:44.250 069 12518.70 58.55 55294.05 88888.00 2008-03-09 17:03:44.375 069 12518.67 58.55 55294.03 88888.00 2008-03-09 17:03:44.500 069 12518.65 58.58 55294.03 88888.00 2008-03-09 17:03:44.625 069 12518.52 58.58 55294.00 88888.00 2008-03-09 17:03:44.750 069 12518.42 58.52 55294.00 88888.00 2008-03-09 17:03:44.875 069 12518.42 58.48 55294.03 88888.00 2008-03-09 17:03:45.000 069 12518.48 58.52 55294.03 88888.00 2008-03-09 17:03:45.125 069 12518.48 58.58 55294.03 88888.00 2008-03-09 17:03:45.250 069 12518.45 58.52 55294.03 88888.00 2008-03-09 17:03:45.375 069 12518.45 58.50 55294.00 88888.00 2008-03-09 17:03:45.500 069 12518.33 58.50 55294.03 88888.00 2008-03-09 17:03:45.625 069 12518.40 58.55 55294.05 88888.00 2008-03-09 17:03:45.750 069 12518.45 58.58 55294.03 88888.00 2008-03-09 17:03:45.875 069 12518.48 58.58 55294.03 88888.00 2008-03-09 17:03:46.000 069 12518.48 58.60 55294.00 88888.00 2008-03-09 17:03:46.125 069 12518.40 58.58 55294.03 88888.00 2008-03-09 17:03:46.250 069 12518.35 58.52 55294.05 88888.00 2008-03-09 17:03:46.375 069 12518.38 58.58 55294.10 88888.00 2008-03-09 17:03:46.500 069 12518.30 58.58 55294.07 88888.00 2008-03-09 17:03:46.625 069 12518.17 58.52 55294.05 88888.00 2008-03-09 17:03:46.750 069 12518.10 58.52 55294.03 88888.00 2008-03-09 17:03:46.875 069 12518.20 58.50 55294.07 88888.00 2008-03-09 17:03:47.000 069 12518.33 58.50 55294.07 88888.00 2008-03-09 17:03:47.125 069 12518.27 58.48 55294.05 88888.00 2008-03-09 17:03:47.250 069 12518.12 58.42 55294.03 88888.00 2008-03-09 17:03:47.375 069 12518.17 58.45 55294.05 88888.00 2008-03-09 17:03:47.500 069 12518.25 58.48 55294.07 88888.00 2008-03-09 17:03:47.625 069 12518.25 58.48 55294.05 88888.00 2008-03-09 17:03:47.750 069 12518.23 58.45 55294.07 88888.00 2008-03-09 17:03:47.875 069 12518.23 58.45 55294.07 88888.00 2008-03-09 17:03:48.000 069 12518.15 58.45 55294.03 88888.00 2008-03-09 17:03:48.125 069 12518.10 58.45 55294.03 88888.00 2008-03-09 17:03:48.250 069 12518.08 58.42 55294.03 88888.00 2008-03-09 17:03:48.375 069 12518.10 58.42 55294.03 88888.00 2008-03-09 17:03:48.500 069 12518.10 58.48 55294.05 88888.00 2008-03-09 17:03:48.625 069 12518.15 58.52 55294.07 88888.00 2008-03-09 17:03:48.750 069 12518.08 58.48 55294.07 88888.00 2008-03-09 17:03:48.875 069 12518.02 58.42 55294.05 88888.00 2008-03-09 17:03:49.000 069 12517.92 58.35 55294.03 88888.00 2008-03-09 17:03:49.125 069 12517.88 58.40 55294.05 88888.00 2008-03-09 17:03:49.250 069 12517.88 58.42 55294.10 88888.00 2008-03-09 17:03:49.375 069 12517.88 58.45 55294.12 88888.00 2008-03-09 17:03:49.500 069 12517.92 58.42 55294.07 88888.00 2008-03-09 17:03:49.625 069 12517.92 58.45 55294.10 88888.00 2008-03-09 17:03:49.750 069 12517.90 58.42 55294.10 88888.00 2008-03-09 17:03:49.875 069 12517.92 58.35 55294.07 88888.00 2008-03-09 17:03:50.000 069 12517.88 58.35 55294.07 88888.00 2008-03-09 17:03:50.125 069 12517.88 58.40 55294.10 88888.00 2008-03-09 17:03:50.250 069 12517.80 58.38 55294.10 88888.00 2008-03-09 17:03:50.375 069 12517.83 58.35 55294.12 88888.00 2008-03-09 17:03:50.500 069 12517.80 58.35 55294.12 88888.00 2008-03-09 17:03:50.625 069 12517.83 58.35 55294.10 88888.00 2008-03-09 17:03:50.750 069 12517.80 58.42 55294.15 88888.00 2008-03-09 17:03:50.875 069 12517.75 58.40 55294.12 88888.00 2008-03-09 17:03:51.000 069 12517.80 58.38 55294.10 88888.00 2008-03-09 17:03:51.125 069 12517.77 58.38 55294.10 88888.00 2008-03-09 17:03:51.250 069 12517.67 58.33 55294.07 88888.00 2008-03-09 17:03:51.375 069 12517.73 58.40 55294.12 88888.00 2008-03-09 17:03:51.500 069 12517.75 58.42 55294.12 88888.00 2008-03-09 17:03:51.625 069 12517.67 58.40 55294.12 88888.00 2008-03-09 17:03:51.750 069 12517.73 58.38 55294.12 88888.00 2008-03-09 17:03:51.875 069 12517.62 58.33 55294.10 88888.00 2008-03-09 17:03:52.000 069 12517.58 58.25 55294.10 88888.00 2008-03-09 17:03:52.125 069 12517.52 58.25 55294.12 88888.00 2008-03-09 17:03:52.250 069 12517.48 58.27 55294.10 88888.00 2008-03-09 17:03:52.375 069 12517.48 58.25 55294.12 88888.00 2008-03-09 17:03:52.500 069 12517.50 58.30 55294.15 88888.00 2008-03-09 17:03:52.625 069 12517.50 58.30 55294.12 88888.00 2008-03-09 17:03:52.750 069 12517.45 58.27 55294.12 88888.00 2008-03-09 17:03:52.875 069 12517.42 58.25 55294.12 88888.00 2008-03-09 17:03:53.000 069 12517.48 58.20 55294.10 88888.00 2008-03-09 17:03:53.125 069 12517.40 58.20 55294.15 88888.00 2008-03-09 17:03:53.250 069 12517.35 58.25 55294.15 88888.00 2008-03-09 17:03:53.375 069 12517.45 58.25 55294.12 88888.00 2008-03-09 17:03:53.500 069 12517.48 58.25 55294.12 88888.00 2008-03-09 17:03:53.625 069 12517.40 58.23 55294.15 88888.00 2008-03-09 17:03:53.750 069 12517.33 58.20 55294.12 88888.00 2008-03-09 17:03:53.875 069 12517.30 58.20 55294.15 88888.00 2008-03-09 17:03:54.000 069 12517.25 58.15 55294.15 88888.00 2008-03-09 17:03:54.125 069 12517.27 58.20 55294.15 88888.00 2008-03-09 17:03:54.250 069 12517.30 58.20 55294.20 88888.00 2008-03-09 17:03:54.375 069 12517.30 58.20 55294.20 88888.00 2008-03-09 17:03:54.500 069 12517.25 58.17 55294.20 88888.00 2008-03-09 17:03:54.625 069 12517.20 58.15 55294.18 88888.00 2008-03-09 17:03:54.750 069 12517.12 58.08 55294.20 88888.00 2008-03-09 17:03:54.875 069 12517.20 58.15 55294.22 88888.00 2008-03-09 17:03:55.000 069 12517.20 58.20 55294.20 88888.00 2008-03-09 17:03:55.125 069 12517.12 58.12 55294.20 88888.00 2008-03-09 17:03:55.250 069 12517.05 58.12 55294.22 88888.00 2008-03-09 17:03:55.375 069 12517.02 58.08 55294.18 88888.00 2008-03-09 17:03:55.500 069 12516.98 58.05 55294.18 88888.00 2008-03-09 17:03:55.625 069 12517.00 58.08 55294.20 88888.00 2008-03-09 17:03:55.750 069 12516.92 58.12 55294.20 88888.00 2008-03-09 17:03:55.875 069 12516.90 58.08 55294.20 88888.00 2008-03-09 17:03:56.000 069 12516.92 58.00 55294.18 88888.00 2008-03-09 17:03:56.125 069 12516.95 58.02 55294.18 88888.00 2008-03-09 17:03:56.250 069 12516.90 58.02 55294.18 88888.00 2008-03-09 17:03:56.375 069 12516.83 58.05 55294.18 88888.00 2008-03-09 17:03:56.500 069 12516.83 58.00 55294.18 88888.00 2008-03-09 17:03:56.625 069 12516.83 57.92 55294.18 88888.00 2008-03-09 17:03:56.750 069 12516.83 58.00 55294.18 88888.00 2008-03-09 17:03:56.875 069 12516.88 58.08 55294.20 88888.00 2008-03-09 17:03:57.000 069 12516.83 58.00 55294.18 88888.00 2008-03-09 17:03:57.125 069 12516.83 57.95 55294.18 88888.00 2008-03-09 17:03:57.250 069 12516.77 58.02 55294.18 88888.00 2008-03-09 17:03:57.375 069 12516.75 58.00 55294.18 88888.00 2008-03-09 17:03:57.500 069 12516.73 57.95 55294.22 88888.00 2008-03-09 17:03:57.625 069 12516.80 57.98 55294.22 88888.00 2008-03-09 17:03:57.750 069 12516.77 58.02 55294.20 88888.00 2008-03-09 17:03:57.875 069 12516.75 58.00 55294.20 88888.00 2008-03-09 17:03:58.000 069 12516.67 57.92 55294.18 88888.00 2008-03-09 17:03:58.125 069 12516.67 57.98 55294.20 88888.00 2008-03-09 17:03:58.250 069 12516.67 57.95 55294.20 88888.00 2008-03-09 17:03:58.375 069 12516.70 57.92 55294.18 88888.00 2008-03-09 17:03:58.500 069 12516.65 57.95 55294.22 88888.00 2008-03-09 17:03:58.625 069 12516.62 57.98 55294.22 88888.00 2008-03-09 17:03:58.750 069 12516.60 57.95 55294.20 88888.00 2008-03-09 17:03:58.875 069 12516.52 57.85 55294.15 88888.00 2008-03-09 17:03:59.000 069 12516.58 57.80 55294.15 88888.00 2008-03-09 17:03:59.125 069 12516.58 57.85 55294.18 88888.00 2008-03-09 17:03:59.250 069 12516.52 57.88 55294.18 88888.00 2008-03-09 17:03:59.375 069 12516.48 57.83 55294.15 88888.00 2008-03-09 17:03:59.500 069 12516.50 57.80 55294.18 88888.00 2008-03-09 17:03:59.625 069 12516.48 57.85 55294.18 88888.00 2008-03-09 17:03:59.750 069 12516.50 57.90 55294.20 88888.00 2008-03-09 17:03:59.875 069 12516.55 57.95 55294.25 88888.00 2008-03-09 17:04:00.000 069 12516.50 57.90 55294.18 88888.00 2008-03-09 17:04:00.125 069 12516.42 57.83 55294.12 88888.00 2008-03-09 17:04:00.250 069 12516.33 57.77 55294.15 88888.00 2008-03-09 17:04:00.375 069 12516.38 57.83 55294.15 88888.00 2008-03-09 17:04:00.500 069 12516.40 57.80 55294.18 88888.00 2008-03-09 17:04:00.625 069 12516.35 57.77 55294.15 88888.00 2008-03-09 17:04:00.750 069 12516.40 57.77 55294.18 88888.00 2008-03-09 17:04:00.875 069 12516.40 57.77 55294.18 88888.00 2008-03-09 17:04:01.000 069 12516.30 57.67 55294.15 88888.00 2008-03-09 17:04:01.125 069 12516.35 57.67 55294.15 88888.00 2008-03-09 17:04:01.250 069 12516.38 57.73 55294.22 88888.00 2008-03-09 17:04:01.375 069 12516.33 57.70 55294.20 88888.00 2008-03-09 17:04:01.500 069 12516.23 57.70 55294.18 88888.00 2008-03-09 17:04:01.625 069 12516.15 57.67 55294.15 88888.00 2008-03-09 17:04:01.750 069 12516.15 57.65 55294.15 88888.00 2008-03-09 17:04:01.875 069 12516.20 57.65 55294.18 88888.00 2008-03-09 17:04:02.000 069 12516.23 57.62 55294.18 88888.00 2008-03-09 17:04:02.125 069 12516.12 57.60 55294.18 88888.00 2008-03-09 17:04:02.250 069 12516.12 57.62 55294.15 88888.00 2008-03-09 17:04:02.375 069 12516.20 57.62 55294.15 88888.00 2008-03-09 17:04:02.500 069 12516.17 57.60 55294.15 88888.00 2008-03-09 17:04:02.625 069 12516.17 57.60 55294.18 88888.00 2008-03-09 17:04:02.750 069 12516.08 57.58 55294.18 88888.00 2008-03-09 17:04:02.875 069 12516.00 57.60 55294.18 88888.00 2008-03-09 17:04:03.000 069 12516.05 57.58 55294.18 88888.00 2008-03-09 17:04:03.125 069 12516.08 57.58 55294.18 88888.00 2008-03-09 17:04:03.250 069 12516.05 57.55 55294.20 88888.00 2008-03-09 17:04:03.375 069 12516.05 57.58 55294.20 88888.00 2008-03-09 17:04:03.500 069 12516.02 57.50 55294.18 88888.00 2008-03-09 17:04:03.625 069 12516.05 57.50 55294.18 88888.00 2008-03-09 17:04:03.750 069 12516.05 57.52 55294.18 88888.00 2008-03-09 17:04:03.875 069 12516.02 57.55 55294.20 88888.00 2008-03-09 17:04:04.000 069 12515.95 57.48 55294.15 88888.00 2008-03-09 17:04:04.125 069 12515.92 57.48 55294.18 88888.00 2008-03-09 17:04:04.250 069 12515.92 57.42 55294.15 88888.00 2008-03-09 17:04:04.375 069 12515.98 57.40 55294.12 88888.00 2008-03-09 17:04:04.500 069 12515.98 57.40 55294.15 88888.00 2008-03-09 17:04:04.625 069 12515.98 57.40 55294.12 88888.00 2008-03-09 17:04:04.750 069 12516.00 57.35 55294.12 88888.00 2008-03-09 17:04:04.875 069 12516.00 57.35 55294.10 88888.00 2008-03-09 17:04:05.000 069 12516.05 57.33 55294.07 88888.00 2008-03-09 17:04:05.125 069 12516.08 57.30 55294.10 88888.00 2008-03-09 17:04:05.250 069 12516.08 57.35 55294.12 88888.00 2008-03-09 17:04:05.375 069 12516.05 57.30 55294.12 88888.00 2008-03-09 17:04:05.500 069 12515.98 57.33 55294.10 88888.00 2008-03-09 17:04:05.625 069 12515.98 57.33 55294.10 88888.00 2008-03-09 17:04:05.750 069 12515.90 57.25 55294.10 88888.00 2008-03-09 17:04:05.875 069 12515.88 57.25 55294.10 88888.00 2008-03-09 17:04:06.000 069 12515.92 57.25 55294.15 88888.00 2008-03-09 17:04:06.125 069 12515.90 57.27 55294.20 88888.00 2008-03-09 17:04:06.250 069 12515.88 57.23 55294.18 88888.00 2008-03-09 17:04:06.375 069 12515.88 57.17 55294.15 88888.00 2008-03-09 17:04:06.500 069 12515.83 57.12 55294.12 88888.00 2008-03-09 17:04:06.625 069 12515.75 57.17 55294.15 88888.00 2008-03-09 17:04:06.750 069 12515.80 57.17 55294.10 88888.00 2008-03-09 17:04:06.875 069 12515.88 57.17 55294.10 88888.00 2008-03-09 17:04:07.000 069 12515.83 57.15 55294.12 88888.00 2008-03-09 17:04:07.125 069 12515.80 57.15 55294.15 88888.00 2008-03-09 17:04:07.250 069 12515.77 57.17 55294.18 88888.00 2008-03-09 17:04:07.375 069 12515.75 57.10 55294.12 88888.00 2008-03-09 17:04:07.500 069 12515.73 57.12 55294.12 88888.00 2008-03-09 17:04:07.625 069 12515.73 57.12 55294.15 88888.00 2008-03-09 17:04:07.750 069 12515.75 57.12 55294.12 88888.00 2008-03-09 17:04:07.875 069 12515.77 57.08 55294.15 88888.00 2008-03-09 17:04:08.000 069 12515.77 57.02 55294.10 88888.00 2008-03-09 17:04:08.125 069 12515.67 57.00 55294.10 88888.00 2008-03-09 17:04:08.250 069 12515.67 57.05 55294.12 88888.00 2008-03-09 17:04:08.375 069 12515.70 57.02 55294.12 88888.00 2008-03-09 17:04:08.500 069 12515.65 57.02 55294.12 88888.00 2008-03-09 17:04:08.625 069 12515.60 57.00 55294.12 88888.00 2008-03-09 17:04:08.750 069 12515.58 57.00 55294.10 88888.00 2008-03-09 17:04:08.875 069 12515.65 57.02 55294.15 88888.00 2008-03-09 17:04:09.000 069 12515.70 57.08 55294.12 88888.00 2008-03-09 17:04:09.125 069 12515.65 57.00 55294.07 88888.00 2008-03-09 17:04:09.250 069 12515.60 56.92 55294.07 88888.00 2008-03-09 17:04:09.375 069 12515.62 56.90 55294.05 88888.00 2008-03-09 17:04:09.500 069 12515.58 56.88 55294.05 88888.00 2008-03-09 17:04:09.625 069 12515.52 56.90 55294.07 88888.00 2008-03-09 17:04:09.750 069 12515.52 56.92 55294.10 88888.00 2008-03-09 17:04:09.875 069 12515.52 56.88 55294.10 88888.00 2008-03-09 17:04:10.000 069 12515.55 56.83 55294.05 88888.00 2008-03-09 17:04:10.125 069 12515.52 56.80 55294.07 88888.00 2008-03-09 17:04:10.250 069 12515.52 56.83 55294.10 88888.00 2008-03-09 17:04:10.375 069 12515.52 56.83 55294.10 88888.00 2008-03-09 17:04:10.500 069 12515.50 56.80 55294.07 88888.00 2008-03-09 17:04:10.625 069 12515.58 56.83 55294.07 88888.00 2008-03-09 17:04:10.750 069 12515.52 56.80 55294.05 88888.00 2008-03-09 17:04:10.875 069 12515.48 56.75 55294.10 88888.00 2008-03-09 17:04:11.000 069 12515.48 56.75 55294.07 88888.00 2008-03-09 17:04:11.125 069 12515.48 56.77 55294.10 88888.00 2008-03-09 17:04:11.250 069 12515.40 56.67 55294.05 88888.00 2008-03-09 17:04:11.375 069 12515.30 56.67 55294.00 88888.00 2008-03-09 17:04:11.500 069 12515.30 56.70 55294.03 88888.00 2008-03-09 17:04:11.625 069 12515.35 56.75 55294.03 88888.00 2008-03-09 17:04:11.750 069 12515.42 56.70 55294.00 88888.00 2008-03-09 17:04:11.875 069 12515.42 56.65 55293.97 88888.00 2008-03-09 17:04:12.000 069 12515.38 56.60 55293.95 88888.00 2008-03-09 17:04:12.125 069 12515.35 56.58 55293.95 88888.00 2008-03-09 17:04:12.250 069 12515.27 56.62 55293.97 88888.00 2008-03-09 17:04:12.375 069 12515.25 56.58 55293.97 88888.00 2008-03-09 17:04:12.500 069 12515.17 56.52 55293.97 88888.00 2008-03-09 17:04:12.625 069 12515.17 56.58 55294.00 88888.00 2008-03-09 17:04:12.750 069 12515.20 56.55 55294.03 88888.00 2008-03-09 17:04:12.875 069 12515.25 56.50 55294.00 88888.00 2008-03-09 17:04:13.000 069 12515.23 56.58 55294.03 88888.00 2008-03-09 17:04:13.125 069 12515.23 56.52 55294.03 88888.00 2008-03-09 17:04:13.250 069 12515.15 56.40 55293.97 88888.00 2008-03-09 17:04:13.375 069 12515.12 56.42 55293.95 88888.00 2008-03-09 17:04:13.500 069 12515.15 56.45 55293.97 88888.00 2008-03-09 17:04:13.625 069 12515.15 56.45 55294.00 88888.00 2008-03-09 17:04:13.750 069 12515.12 56.45 55293.97 88888.00 2008-03-09 17:04:13.875 069 12515.10 56.42 55294.00 88888.00 2008-03-09 17:04:14.000 069 12515.12 56.42 55294.00 88888.00 2008-03-09 17:04:14.125 069 12515.10 56.42 55294.03 88888.00 2008-03-09 17:04:14.250 069 12515.00 56.40 55294.00 88888.00 2008-03-09 17:04:14.375 069 12515.08 56.33 55294.00 88888.00 2008-03-09 17:04:14.500 069 12515.10 56.33 55294.00 88888.00 2008-03-09 17:04:14.625 069 12515.10 56.42 55294.03 88888.00 2008-03-09 17:04:14.750 069 12515.05 56.38 55294.00 88888.00 2008-03-09 17:04:14.875 069 12515.00 56.30 55293.97 88888.00 2008-03-09 17:04:15.000 069 12515.05 56.33 55293.97 88888.00 2008-03-09 17:04:15.125 069 12515.10 56.40 55294.00 88888.00 2008-03-09 17:04:15.250 069 12514.98 56.33 55293.97 88888.00 2008-03-09 17:04:15.375 069 12514.92 56.23 55293.93 88888.00 2008-03-09 17:04:15.500 069 12514.98 56.25 55293.95 88888.00 2008-03-09 17:04:15.625 069 12514.95 56.27 55293.95 88888.00 2008-03-09 17:04:15.750 069 12514.85 56.23 55293.95 88888.00 2008-03-09 17:04:15.875 069 12514.80 56.20 55293.93 88888.00 2008-03-09 17:04:16.000 069 12514.88 56.17 55293.90 88888.00 2008-03-09 17:04:16.125 069 12514.88 56.20 55293.93 88888.00 2008-03-09 17:04:16.250 069 12514.85 56.23 55293.95 88888.00 2008-03-09 17:04:16.375 069 12514.88 56.17 55293.93 88888.00 2008-03-09 17:04:16.500 069 12514.88 56.20 55293.93 88888.00 2008-03-09 17:04:16.625 069 12514.92 56.20 55293.90 88888.00 2008-03-09 17:04:16.750 069 12514.83 56.17 55293.85 88888.00 2008-03-09 17:04:16.875 069 12514.77 56.17 55293.88 88888.00 2008-03-09 17:04:17.000 069 12514.73 56.12 55293.85 88888.00 2008-03-09 17:04:17.125 069 12514.77 56.12 55293.90 88888.00 2008-03-09 17:04:17.250 069 12514.77 56.15 55293.95 88888.00 2008-03-09 17:04:17.375 069 12514.77 56.08 55293.90 88888.00 2008-03-09 17:04:17.500 069 12514.67 56.00 55293.85 88888.00 2008-03-09 17:04:17.625 069 12514.65 56.00 55293.88 88888.00 2008-03-09 17:04:17.750 069 12514.70 56.08 55293.93 88888.00 2008-03-09 17:04:17.875 069 12514.73 56.10 55293.95 88888.00 2008-03-09 17:04:18.000 069 12514.73 56.05 55293.90 88888.00 2008-03-09 17:04:18.125 069 12514.65 56.00 55293.85 88888.00 2008-03-09 17:04:18.250 069 12514.60 55.98 55293.85 88888.00 2008-03-09 17:04:18.375 069 12514.58 56.00 55293.82 88888.00 2008-03-09 17:04:18.500 069 12514.55 56.00 55293.88 88888.00 2008-03-09 17:04:18.625 069 12514.58 56.02 55293.85 88888.00 2008-03-09 17:04:18.750 069 12514.65 56.02 55293.88 88888.00 2008-03-09 17:04:18.875 069 12514.67 56.02 55293.85 88888.00 2008-03-09 17:04:19.000 069 12514.65 56.02 55293.80 88888.00 2008-03-09 17:04:19.125 069 12514.62 56.02 55293.82 88888.00 2008-03-09 17:04:19.250 069 12514.62 56.00 55293.85 88888.00 2008-03-09 17:04:19.375 069 12514.62 56.02 55293.82 88888.00 2008-03-09 17:04:19.500 069 12514.55 55.92 55293.80 88888.00 2008-03-09 17:04:19.625 069 12514.52 55.92 55293.80 88888.00 2008-03-09 17:04:19.750 069 12514.50 55.95 55293.85 88888.00 2008-03-09 17:04:19.875 069 12514.50 55.98 55293.82 88888.00 2008-03-09 17:04:20.000 069 12514.50 55.90 55293.80 88888.00 2008-03-09 17:04:20.125 069 12514.45 55.85 55293.78 88888.00 2008-03-09 17:04:20.250 069 12514.42 55.90 55293.78 88888.00 2008-03-09 17:04:20.375 069 12514.42 55.90 55293.75 88888.00 2008-03-09 17:04:20.500 069 12514.45 55.88 55293.78 88888.00 2008-03-09 17:04:20.625 069 12514.48 55.92 55293.82 88888.00 2008-03-09 17:04:20.750 069 12514.42 55.85 55293.75 88888.00 2008-03-09 17:04:20.875 069 12514.35 55.80 55293.75 88888.00 2008-03-09 17:04:21.000 069 12514.38 55.80 55293.75 88888.00 2008-03-09 17:04:21.125 069 12514.40 55.88 55293.78 88888.00 2008-03-09 17:04:21.250 069 12514.45 55.85 55293.78 88888.00 2008-03-09 17:04:21.375 069 12514.38 55.80 55293.75 88888.00 2008-03-09 17:04:21.500 069 12514.33 55.73 55293.72 88888.00 2008-03-09 17:04:21.625 069 12514.30 55.75 55293.70 88888.00 2008-03-09 17:04:21.750 069 12514.33 55.75 55293.72 88888.00 2008-03-09 17:04:21.875 069 12514.38 55.77 55293.75 88888.00 2008-03-09 17:04:22.000 069 12514.33 55.75 55293.72 88888.00 2008-03-09 17:04:22.125 069 12514.33 55.75 55293.72 88888.00 2008-03-09 17:04:22.250 069 12514.30 55.73 55293.70 88888.00 2008-03-09 17:04:22.375 069 12514.27 55.67 55293.72 88888.00 2008-03-09 17:04:22.500 069 12514.30 55.73 55293.70 88888.00 2008-03-09 17:04:22.625 069 12514.33 55.73 55293.70 88888.00 2008-03-09 17:04:22.750 069 12514.27 55.70 55293.68 88888.00 2008-03-09 17:04:22.875 069 12514.25 55.75 55293.70 88888.00 2008-03-09 17:04:23.000 069 12514.25 55.80 55293.70 88888.00 2008-03-09 17:04:23.125 069 12514.25 55.77 55293.70 88888.00 2008-03-09 17:04:23.250 069 12514.23 55.73 55293.70 88888.00 2008-03-09 17:04:23.375 069 12514.25 55.65 55293.68 88888.00 2008-03-09 17:04:23.500 069 12514.12 55.62 55293.65 88888.00 2008-03-09 17:04:23.625 069 12514.05 55.70 55293.68 88888.00 2008-03-09 17:04:23.750 069 12514.05 55.70 55293.70 88888.00 2008-03-09 17:04:23.875 069 12513.98 55.62 55293.65 88888.00 2008-03-09 17:04:24.000 069 12514.08 55.60 55293.65 88888.00 2008-03-09 17:04:24.125 069 12514.05 55.62 55293.65 88888.00 2008-03-09 17:04:24.250 069 12513.85 55.60 55293.65 88888.00 2008-03-09 17:04:24.375 069 12513.90 55.62 55293.68 88888.00 2008-03-09 17:04:24.500 069 12513.95 55.67 55293.65 88888.00 2008-03-09 17:04:24.625 069 12513.92 55.65 55293.65 88888.00 2008-03-09 17:04:24.750 069 12513.92 55.65 55293.65 88888.00 2008-03-09 17:04:24.875 069 12513.98 55.70 55293.65 88888.00 2008-03-09 17:04:25.000 069 12513.95 55.65 55293.65 88888.00 2008-03-09 17:04:25.125 069 12513.92 55.60 55293.62 88888.00 2008-03-09 17:04:25.250 069 12513.77 55.48 55293.57 88888.00 2008-03-09 17:04:25.375 069 12513.75 55.50 55293.57 88888.00 2008-03-09 17:04:25.500 069 12513.77 55.50 55293.62 88888.00 2008-03-09 17:04:25.625 069 12513.83 55.50 55293.65 88888.00 2008-03-09 17:04:25.750 069 12513.80 55.48 55293.65 88888.00 2008-03-09 17:04:25.875 069 12513.73 55.48 55293.62 88888.00 2008-03-09 17:04:26.000 069 12513.65 55.48 55293.57 88888.00 2008-03-09 17:04:26.125 069 12513.60 55.42 55293.57 88888.00 2008-03-09 17:04:26.250 069 12513.67 55.40 55293.57 88888.00 2008-03-09 17:04:26.375 069 12513.67 55.45 55293.60 88888.00 2008-03-09 17:04:26.500 069 12513.60 55.42 55293.60 88888.00 2008-03-09 17:04:26.625 069 12513.55 55.38 55293.60 88888.00 2008-03-09 17:04:26.750 069 12513.52 55.33 55293.60 88888.00 2008-03-09 17:04:26.875 069 12513.52 55.40 55293.57 88888.00 2008-03-09 17:04:27.000 069 12513.52 55.35 55293.55 88888.00 2008-03-09 17:04:27.125 069 12513.52 55.33 55293.57 88888.00 2008-03-09 17:04:27.250 069 12513.48 55.30 55293.55 88888.00 2008-03-09 17:04:27.375 069 12513.48 55.25 55293.53 88888.00 2008-03-09 17:04:27.500 069 12513.52 55.30 55293.57 88888.00 2008-03-09 17:04:27.625 069 12513.58 55.35 55293.60 88888.00 2008-03-09 17:04:27.750 069 12513.52 55.33 55293.60 88888.00 2008-03-09 17:04:27.875 069 12513.42 55.33 55293.57 88888.00 2008-03-09 17:04:28.000 069 12513.40 55.38 55293.57 88888.00 2008-03-09 17:04:28.125 069 12513.48 55.35 55293.62 88888.00 2008-03-09 17:04:28.250 069 12513.42 55.30 55293.62 88888.00 2008-03-09 17:04:28.375 069 12513.35 55.27 55293.60 88888.00 2008-03-09 17:04:28.500 069 12513.35 55.38 55293.62 88888.00 2008-03-09 17:04:28.625 069 12513.33 55.33 55293.57 88888.00 2008-03-09 17:04:28.750 069 12513.35 55.25 55293.57 88888.00 2008-03-09 17:04:28.875 069 12513.35 55.25 55293.55 88888.00 2008-03-09 17:04:29.000 069 12513.30 55.25 55293.55 88888.00 2008-03-09 17:04:29.125 069 12513.30 55.25 55293.53 88888.00 2008-03-09 17:04:29.250 069 12513.33 55.27 55293.53 88888.00 2008-03-09 17:04:29.375 069 12513.40 55.27 55293.53 88888.00 2008-03-09 17:04:29.500 069 12513.30 55.20 55293.50 88888.00 2008-03-09 17:04:29.625 069 12513.25 55.20 55293.53 88888.00 2008-03-09 17:04:29.750 069 12513.17 55.17 55293.55 88888.00 2008-03-09 17:04:29.875 069 12513.12 55.15 55293.53 88888.00 2008-03-09 17:04:30.000 069 12513.10 55.20 55293.55 88888.00 2008-03-09 17:04:30.125 069 12513.10 55.20 55293.55 88888.00 2008-03-09 17:04:30.250 069 12513.10 55.17 55293.55 88888.00 2008-03-09 17:04:30.375 069 12513.10 55.20 55293.55 88888.00 2008-03-09 17:04:30.500 069 12513.12 55.15 55293.53 88888.00 2008-03-09 17:04:30.625 069 12513.12 55.12 55293.53 88888.00 2008-03-09 17:04:30.750 069 12513.10 55.15 55293.50 88888.00 2008-03-09 17:04:30.875 069 12513.05 55.12 55293.50 88888.00 2008-03-09 17:04:31.000 069 12513.10 55.15 55293.53 88888.00 2008-03-09 17:04:31.125 069 12513.10 55.17 55293.50 88888.00 2008-03-09 17:04:31.250 069 12512.92 55.08 55293.50 88888.00 2008-03-09 17:04:31.375 069 12512.92 55.05 55293.50 88888.00 2008-03-09 17:04:31.500 069 12512.90 55.05 55293.47 88888.00 2008-03-09 17:04:31.625 069 12512.92 55.08 55293.53 88888.00 2008-03-09 17:04:31.750 069 12512.98 55.10 55293.55 88888.00 2008-03-09 17:04:31.875 069 12512.95 55.08 55293.50 88888.00 2008-03-09 17:04:32.000 069 12512.92 55.05 55293.47 88888.00 2008-03-09 17:04:32.125 069 12512.92 55.05 55293.47 88888.00 2008-03-09 17:04:32.250 069 12512.85 55.02 55293.47 88888.00 2008-03-09 17:04:32.375 069 12512.83 55.02 55293.45 88888.00 2008-03-09 17:04:32.500 069 12512.73 55.00 55293.40 88888.00 2008-03-09 17:04:32.625 069 12512.70 55.00 55293.40 88888.00 2008-03-09 17:04:32.750 069 12512.70 55.05 55293.40 88888.00 2008-03-09 17:04:32.875 069 12512.75 55.08 55293.40 88888.00 2008-03-09 17:04:33.000 069 12512.70 54.98 55293.38 88888.00 2008-03-09 17:04:33.125 069 12512.70 54.92 55293.38 88888.00 2008-03-09 17:04:33.250 069 12512.62 54.92 55293.40 88888.00 2008-03-09 17:04:33.375 069 12512.58 54.92 55293.40 88888.00 2008-03-09 17:04:33.500 069 12512.52 54.90 55293.38 88888.00 2008-03-09 17:04:33.625 069 12512.52 54.92 55293.40 88888.00 2008-03-09 17:04:33.750 069 12512.58 54.92 55293.38 88888.00 2008-03-09 17:04:33.875 069 12512.58 54.90 55293.38 88888.00 2008-03-09 17:04:34.000 069 12512.60 54.98 55293.43 88888.00 2008-03-09 17:04:34.125 069 12512.55 54.98 55293.43 88888.00 2008-03-09 17:04:34.250 069 12512.42 54.95 55293.43 88888.00 2008-03-09 17:04:34.375 069 12512.42 54.90 55293.43 88888.00 2008-03-09 17:04:34.500 069 12512.48 54.90 55293.43 88888.00 2008-03-09 17:04:34.625 069 12512.48 54.88 55293.43 88888.00 2008-03-09 17:04:34.750 069 12512.48 54.90 55293.40 88888.00 2008-03-09 17:04:34.875 069 12512.40 54.85 55293.35 88888.00 2008-03-09 17:04:35.000 069 12512.38 54.83 55293.35 88888.00 2008-03-09 17:04:35.125 069 12512.33 54.80 55293.38 88888.00 2008-03-09 17:04:35.250 069 12512.27 54.77 55293.38 88888.00 2008-03-09 17:04:35.375 069 12512.27 54.80 55293.32 88888.00 2008-03-09 17:04:35.500 069 12512.38 54.85 55293.32 88888.00 2008-03-09 17:04:35.625 069 12512.38 54.88 55293.32 88888.00 2008-03-09 17:04:35.750 069 12512.33 54.80 55293.32 88888.00 2008-03-09 17:04:35.875 069 12512.25 54.75 55293.32 88888.00 2008-03-09 17:04:36.000 069 12512.27 54.75 55293.30 88888.00 2008-03-09 17:04:36.125 069 12512.33 54.80 55293.32 88888.00 2008-03-09 17:04:36.250 069 12512.27 54.83 55293.32 88888.00 2008-03-09 17:04:36.375 069 12512.27 54.80 55293.30 88888.00 2008-03-09 17:04:36.500 069 12512.27 54.83 55293.35 88888.00 2008-03-09 17:04:36.625 069 12512.20 54.85 55293.35 88888.00 2008-03-09 17:04:36.750 069 12512.20 54.83 55293.32 88888.00 2008-03-09 17:04:36.875 069 12512.15 54.77 55293.28 88888.00 2008-03-09 17:04:37.000 069 12512.10 54.70 55293.25 88888.00 2008-03-09 17:04:37.125 069 12512.10 54.67 55293.28 88888.00 2008-03-09 17:04:37.250 069 12512.12 54.70 55293.30 88888.00 2008-03-09 17:04:37.375 069 12512.12 54.75 55293.30 88888.00 2008-03-09 17:04:37.500 069 12512.02 54.75 55293.30 88888.00 2008-03-09 17:04:37.625 069 12511.98 54.75 55293.28 88888.00 2008-03-09 17:04:37.750 069 12512.02 54.77 55293.30 88888.00 2008-03-09 17:04:37.875 069 12512.10 54.77 55293.30 88888.00 2008-03-09 17:04:38.000 069 12512.05 54.67 55293.28 88888.00 2008-03-09 17:04:38.125 069 12511.95 54.62 55293.25 88888.00 2008-03-09 17:04:38.250 069 12512.00 54.73 55293.28 88888.00 2008-03-09 17:04:38.375 069 12512.08 54.73 55293.25 88888.00 2008-03-09 17:04:38.500 069 12512.00 54.65 55293.22 88888.00 2008-03-09 17:04:38.625 069 12511.88 54.58 55293.22 88888.00 2008-03-09 17:04:38.750 069 12511.85 54.55 55293.25 88888.00 2008-03-09 17:04:38.875 069 12511.80 54.58 55293.25 88888.00 2008-03-09 17:04:39.000 069 12511.90 54.62 55293.22 88888.00 2008-03-09 17:04:39.125 069 12511.90 54.58 55293.20 88888.00 2008-03-09 17:04:39.250 069 12511.85 54.60 55293.22 88888.00 2008-03-09 17:04:39.375 069 12511.77 54.58 55293.22 88888.00 2008-03-09 17:04:39.500 069 12511.73 54.62 55293.22 88888.00 2008-03-09 17:04:39.625 069 12511.73 54.60 55293.20 88888.00 2008-03-09 17:04:39.750 069 12511.80 54.58 55293.18 88888.00 2008-03-09 17:04:39.875 069 12511.83 54.58 55293.18 88888.00 2008-03-09 17:04:40.000 069 12511.83 54.58 55293.20 88888.00 2008-03-09 17:04:40.125 069 12511.85 54.60 55293.22 88888.00 2008-03-09 17:04:40.250 069 12511.83 54.55 55293.22 88888.00 2008-03-09 17:04:40.375 069 12511.77 54.55 55293.18 88888.00 2008-03-09 17:04:40.500 069 12511.70 54.55 55293.18 88888.00 2008-03-09 17:04:40.625 069 12511.67 54.52 55293.18 88888.00 2008-03-09 17:04:40.750 069 12511.67 54.52 55293.15 88888.00 2008-03-09 17:04:40.875 069 12511.75 54.50 55293.15 88888.00 2008-03-09 17:04:41.000 069 12511.75 54.45 55293.12 88888.00 2008-03-09 17:04:41.125 069 12511.65 54.48 55293.15 88888.00 2008-03-09 17:04:41.250 069 12511.70 54.45 55293.12 88888.00 2008-03-09 17:04:41.375 069 12511.70 54.40 55293.10 88888.00 2008-03-09 17:04:41.500 069 12511.60 54.42 55293.12 88888.00 2008-03-09 17:04:41.625 069 12511.55 54.40 55293.10 88888.00 2008-03-09 17:04:41.750 069 12511.58 54.42 55293.10 88888.00 2008-03-09 17:04:41.875 069 12511.60 54.42 55293.10 88888.00 2008-03-09 17:04:42.000 069 12511.73 54.45 55293.10 88888.00 2008-03-09 17:04:42.125 069 12511.67 54.42 55293.12 88888.00 2008-03-09 17:04:42.250 069 12511.50 54.38 55293.10 88888.00 2008-03-09 17:04:42.375 069 12511.45 54.40 55293.07 88888.00 2008-03-09 17:04:42.500 069 12511.50 54.42 55293.10 88888.00 2008-03-09 17:04:42.625 069 12511.50 54.48 55293.12 88888.00 2008-03-09 17:04:42.750 069 12511.40 54.40 55293.10 88888.00 2008-03-09 17:04:42.875 069 12511.30 54.33 55293.07 88888.00 2008-03-09 17:04:43.000 069 12511.30 54.33 55293.05 88888.00 2008-03-09 17:04:43.125 069 12511.35 54.33 55293.05 88888.00 2008-03-09 17:04:43.250 069 12511.35 54.27 55293.07 88888.00 2008-03-09 17:04:43.375 069 12511.35 54.30 55293.10 88888.00 2008-03-09 17:04:43.500 069 12511.33 54.33 55293.07 88888.00 2008-03-09 17:04:43.625 069 12511.27 54.33 55293.05 88888.00 2008-03-09 17:04:43.750 069 12511.23 54.27 55293.03 88888.00 2008-03-09 17:04:43.875 069 12511.20 54.27 55293.00 88888.00 2008-03-09 17:04:44.000 069 12511.20 54.25 55292.97 88888.00 2008-03-09 17:04:44.125 069 12511.23 54.23 55292.97 88888.00 2008-03-09 17:04:44.250 069 12511.23 54.17 55292.97 88888.00 2008-03-09 17:04:44.375 069 12511.25 54.23 55293.00 88888.00 2008-03-09 17:04:44.500 069 12511.23 54.23 55292.97 88888.00 2008-03-09 17:04:44.625 069 12511.23 54.23 55293.00 88888.00 2008-03-09 17:04:44.750 069 12511.20 54.23 55293.00 88888.00 2008-03-09 17:04:44.875 069 12511.10 54.17 55293.00 88888.00 2008-03-09 17:04:45.000 069 12511.10 54.20 55292.97 88888.00 2008-03-09 17:04:45.125 069 12511.15 54.20 55292.97 88888.00 2008-03-09 17:04:45.250 069 12511.12 54.17 55292.97 88888.00 2008-03-09 17:04:45.375 069 12511.10 54.17 55292.95 88888.00 2008-03-09 17:04:45.500 069 12511.05 54.15 55292.93 88888.00 2008-03-09 17:04:45.625 069 12511.15 54.20 55292.95 88888.00 2008-03-09 17:04:45.750 069 12511.10 54.17 55292.90 88888.00 2008-03-09 17:04:45.875 069 12510.95 54.12 55292.88 88888.00 2008-03-09 17:04:46.000 069 12510.92 54.10 55292.90 88888.00 2008-03-09 17:04:46.125 069 12510.98 54.20 55292.95 88888.00 2008-03-09 17:04:46.250 069 12511.00 54.20 55292.95 88888.00 2008-03-09 17:04:46.375 069 12510.92 54.12 55292.93 88888.00 2008-03-09 17:04:46.500 069 12510.88 54.05 55292.90 88888.00 2008-03-09 17:04:46.625 069 12510.92 54.08 55292.90 88888.00 2008-03-09 17:04:46.750 069 12510.92 54.12 55292.88 88888.00 2008-03-09 17:04:46.875 069 12510.92 54.12 55292.85 88888.00 2008-03-09 17:04:47.000 069 12510.98 54.17 55292.88 88888.00 2008-03-09 17:04:47.125 069 12510.90 54.10 55292.88 88888.00 2008-03-09 17:04:47.250 069 12510.88 54.05 55292.85 88888.00 2008-03-09 17:04:47.375 069 12510.98 54.05 55292.85 88888.00 2008-03-09 17:04:47.500 069 12511.00 54.12 55292.88 88888.00 2008-03-09 17:04:47.625 069 12510.95 54.12 55292.85 88888.00 2008-03-09 17:04:47.750 069 12510.83 54.05 55292.82 88888.00 2008-03-09 17:04:47.875 069 12510.80 54.05 55292.82 88888.00 2008-03-09 17:04:48.000 069 12510.88 54.12 55292.82 88888.00 2008-03-09 17:04:48.125 069 12510.90 54.08 55292.85 88888.00 2008-03-09 17:04:48.250 069 12510.83 54.05 55292.82 88888.00 2008-03-09 17:04:48.375 069 12510.80 54.08 55292.82 88888.00 2008-03-09 17:04:48.500 069 12510.77 54.08 55292.80 88888.00 2008-03-09 17:04:48.625 069 12510.83 54.10 55292.80 88888.00 2008-03-09 17:04:48.750 069 12510.73 54.00 55292.78 88888.00 2008-03-09 17:04:48.875 069 12510.73 53.95 55292.75 88888.00 2008-03-09 17:04:49.000 069 12510.75 54.02 55292.75 88888.00 2008-03-09 17:04:49.125 069 12510.67 54.05 55292.75 88888.00 2008-03-09 17:04:49.250 069 12510.62 54.05 55292.75 88888.00 2008-03-09 17:04:49.375 069 12510.67 54.08 55292.75 88888.00 2008-03-09 17:04:49.500 069 12510.67 54.08 55292.78 88888.00 2008-03-09 17:04:49.625 069 12510.60 54.02 55292.75 88888.00 2008-03-09 17:04:49.750 069 12510.65 54.00 55292.75 88888.00 2008-03-09 17:04:49.875 069 12510.65 54.00 55292.75 88888.00 2008-03-09 17:04:50.000 069 12510.62 53.98 55292.70 88888.00 2008-03-09 17:04:50.125 069 12510.60 53.90 55292.70 88888.00 2008-03-09 17:04:50.250 069 12510.48 53.85 55292.68 88888.00 2008-03-09 17:04:50.375 069 12510.45 53.90 55292.65 88888.00 2008-03-09 17:04:50.500 069 12510.48 53.88 55292.65 88888.00 2008-03-09 17:04:50.625 069 12510.50 53.98 55292.70 88888.00 2008-03-09 17:04:50.750 069 12510.58 54.08 55292.70 88888.00 2008-03-09 17:04:50.875 069 12510.50 54.02 55292.65 88888.00 2008-03-09 17:04:51.000 069 12510.42 54.00 55292.65 88888.00 2008-03-09 17:04:51.125 069 12510.40 54.00 55292.65 88888.00 2008-03-09 17:04:51.250 069 12510.40 53.95 55292.62 88888.00 2008-03-09 17:04:51.375 069 12510.42 53.90 55292.60 88888.00 2008-03-09 17:04:51.500 069 12510.50 53.90 55292.65 88888.00 2008-03-09 17:04:51.625 069 12510.50 53.95 55292.65 88888.00 2008-03-09 17:04:51.750 069 12510.40 54.00 55292.62 88888.00 2008-03-09 17:04:51.875 069 12510.38 54.00 55292.62 88888.00 2008-03-09 17:04:52.000 069 12510.27 53.88 55292.55 88888.00 2008-03-09 17:04:52.125 069 12510.27 53.85 55292.53 88888.00 2008-03-09 17:04:52.250 069 12510.30 53.88 55292.55 88888.00 2008-03-09 17:04:52.375 069 12510.30 53.92 55292.57 88888.00 2008-03-09 17:04:52.500 069 12510.25 53.92 55292.57 88888.00 2008-03-09 17:04:52.625 069 12510.27 53.88 55292.53 88888.00 2008-03-09 17:04:52.750 069 12510.30 53.90 55292.55 88888.00 2008-03-09 17:04:52.875 069 12510.30 53.95 55292.55 88888.00 2008-03-09 17:04:53.000 069 12510.30 53.90 55292.53 88888.00 2008-03-09 17:04:53.125 069 12510.25 53.83 55292.53 88888.00 2008-03-09 17:04:53.250 069 12510.30 53.92 55292.55 88888.00 2008-03-09 17:04:53.375 069 12510.38 53.92 55292.55 88888.00 2008-03-09 17:04:53.500 069 12510.30 53.88 55292.53 88888.00 2008-03-09 17:04:53.625 069 12510.27 53.88 55292.55 88888.00 2008-03-09 17:04:53.750 069 12510.33 53.83 55292.53 88888.00 2008-03-09 17:04:53.875 069 12510.27 53.83 55292.50 88888.00 2008-03-09 17:04:54.000 069 12510.25 53.90 55292.50 88888.00 2008-03-09 17:04:54.125 069 12510.27 53.90 55292.53 88888.00 2008-03-09 17:04:54.250 069 12510.23 53.83 55292.50 88888.00 2008-03-09 17:04:54.375 069 12510.17 53.85 55292.43 88888.00 2008-03-09 17:04:54.500 069 12510.15 53.88 55292.43 88888.00 2008-03-09 17:04:54.625 069 12510.15 53.80 55292.43 88888.00 2008-03-09 17:04:54.750 069 12510.20 53.83 55292.40 88888.00 2008-03-09 17:04:54.875 069 12510.23 53.85 55292.40 88888.00 2008-03-09 17:04:55.000 069 12510.27 53.85 55292.40 88888.00 2008-03-09 17:04:55.125 069 12510.23 53.85 55292.38 88888.00 2008-03-09 17:04:55.250 069 12510.08 53.80 55292.35 88888.00 2008-03-09 17:04:55.375 069 12510.10 53.83 55292.35 88888.00 2008-03-09 17:04:55.500 069 12510.12 53.85 55292.35 88888.00 2008-03-09 17:04:55.625 069 12510.20 53.85 55292.35 88888.00 2008-03-09 17:04:55.750 069 12510.10 53.80 55292.32 88888.00 2008-03-09 17:04:55.875 069 12510.08 53.85 55292.32 88888.00 2008-03-09 17:04:56.000 069 12510.08 53.85 55292.32 88888.00 2008-03-09 17:04:56.125 069 12510.08 53.80 55292.30 88888.00 2008-03-09 17:04:56.250 069 12510.10 53.80 55292.32 88888.00 2008-03-09 17:04:56.375 069 12510.10 53.83 55292.30 88888.00 2008-03-09 17:04:56.500 069 12510.00 53.80 55292.28 88888.00 2008-03-09 17:04:56.625 069 12510.00 53.80 55292.28 88888.00 2008-03-09 17:04:56.750 069 12510.05 53.88 55292.32 88888.00 2008-03-09 17:04:56.875 069 12510.08 53.95 55292.32 88888.00 2008-03-09 17:04:57.000 069 12509.98 53.85 55292.28 88888.00 2008-03-09 17:04:57.125 069 12509.92 53.83 55292.25 88888.00 2008-03-09 17:04:57.250 069 12510.00 53.88 55292.22 88888.00 2008-03-09 17:04:57.375 069 12510.17 53.92 55292.25 88888.00 2008-03-09 17:04:57.500 069 12510.15 53.88 55292.22 88888.00 2008-03-09 17:04:57.625 069 12509.98 53.83 55292.20 88888.00 2008-03-09 17:04:57.750 069 12509.95 53.83 55292.20 88888.00 2008-03-09 17:04:57.875 069 12510.02 53.88 55292.22 88888.00 2008-03-09 17:04:58.000 069 12510.05 53.90 55292.22 88888.00 2008-03-09 17:04:58.125 069 12510.00 53.88 55292.22 88888.00 2008-03-09 17:04:58.250 069 12510.00 53.88 55292.22 88888.00 2008-03-09 17:04:58.375 069 12509.98 53.85 55292.12 88888.00 2008-03-09 17:04:58.500 069 12509.88 53.80 55292.15 88888.00 2008-03-09 17:04:58.625 069 12509.92 53.83 55292.15 88888.00 2008-03-09 17:04:58.750 069 12509.95 53.88 55292.15 88888.00 2008-03-09 17:04:58.875 069 12509.92 53.85 55292.12 88888.00 2008-03-09 17:04:59.000 069 12509.83 53.85 55292.12 88888.00 2008-03-09 17:04:59.125 069 12509.85 53.88 55292.15 88888.00 2008-03-09 17:04:59.250 069 12509.85 53.88 55292.18 88888.00 2008-03-09 17:04:59.375 069 12509.95 53.92 55292.12 88888.00 2008-03-09 17:04:59.500 069 12509.98 53.92 55292.12 88888.00 2008-03-09 17:04:59.625 069 12509.92 53.85 55292.07 88888.00 2008-03-09 17:04:59.750 069 12509.88 53.85 55292.07 88888.00 2008-03-09 17:04:59.875 069 12509.85 53.88 55292.07 88888.00 2008-03-09 17:05:00.000 069 12509.90 53.95 55292.10 88888.00 2008-03-09 17:05:00.125 069 12509.92 53.95 55292.10 88888.00 2008-03-09 17:05:00.250 069 12509.90 53.95 55292.12 88888.00 2008-03-09 17:05:00.375 069 12509.85 53.98 55292.10 88888.00 2008-03-09 17:05:00.500 069 12509.85 54.00 55292.07 88888.00 2008-03-09 17:05:00.625 069 12509.88 53.92 55292.03 88888.00 2008-03-09 17:05:00.750 069 12509.90 53.95 55292.07 88888.00 2008-03-09 17:05:00.875 069 12509.85 53.92 55292.05 88888.00 2008-03-09 17:05:01.000 069 12509.75 53.85 55292.00 88888.00 2008-03-09 17:05:01.125 069 12509.73 53.83 55291.97 88888.00 2008-03-09 17:05:01.250 069 12509.83 53.90 55292.03 88888.00 2008-03-09 17:05:01.375 069 12509.92 54.00 55292.05 88888.00 2008-03-09 17:05:01.500 069 12509.90 53.95 55292.03 88888.00 2008-03-09 17:05:01.625 069 12509.88 53.88 55291.97 88888.00 2008-03-09 17:05:01.750 069 12509.85 53.90 55292.00 88888.00 2008-03-09 17:05:01.875 069 12509.85 53.95 55292.03 88888.00 2008-03-09 17:05:02.000 069 12509.88 53.98 55292.03 88888.00 2008-03-09 17:05:02.125 069 12509.83 53.95 55291.97 88888.00 2008-03-09 17:05:02.250 069 12509.75 53.92 55291.95 88888.00 2008-03-09 17:05:02.375 069 12509.75 53.92 55291.95 88888.00 2008-03-09 17:05:02.500 069 12509.77 53.90 55291.93 88888.00 2008-03-09 17:05:02.625 069 12509.77 53.92 55291.93 88888.00 2008-03-09 17:05:02.750 069 12509.77 53.92 55291.93 88888.00 2008-03-09 17:05:02.875 069 12509.73 53.92 55291.93 88888.00 2008-03-09 17:05:03.000 069 12509.80 54.00 55291.93 88888.00 2008-03-09 17:05:03.125 069 12509.83 53.98 55291.93 88888.00 2008-03-09 17:05:03.250 069 12509.80 53.95 55291.93 88888.00 2008-03-09 17:05:03.375 069 12509.83 53.98 55291.90 88888.00 2008-03-09 17:05:03.500 069 12509.83 53.95 55291.90 88888.00 2008-03-09 17:05:03.625 069 12509.85 53.98 55291.90 88888.00 2008-03-09 17:05:03.750 069 12509.85 54.00 55291.88 88888.00 2008-03-09 17:05:03.875 069 12509.85 54.00 55291.93 88888.00 2008-03-09 17:05:04.000 069 12509.85 54.02 55291.90 88888.00 2008-03-09 17:05:04.125 069 12509.90 54.08 55291.88 88888.00 2008-03-09 17:05:04.250 069 12509.92 54.10 55291.90 88888.00 2008-03-09 17:05:04.375 069 12509.92 54.00 55291.85 88888.00 2008-03-09 17:05:04.500 069 12509.88 53.98 55291.85 88888.00 2008-03-09 17:05:04.625 069 12509.85 54.00 55291.85 88888.00 2008-03-09 17:05:04.750 069 12509.80 54.00 55291.85 88888.00 2008-03-09 17:05:04.875 069 12509.83 53.98 55291.82 88888.00 2008-03-09 17:05:05.000 069 12509.75 54.02 55291.80 88888.00 2008-03-09 17:05:05.125 069 12509.67 54.00 55291.75 88888.00 2008-03-09 17:05:05.250 069 12509.62 54.00 55291.78 88888.00 2008-03-09 17:05:05.375 069 12509.73 54.05 55291.78 88888.00 2008-03-09 17:05:05.500 069 12509.80 54.05 55291.72 88888.00 2008-03-09 17:05:05.625 069 12509.73 54.00 55291.68 88888.00 2008-03-09 17:05:05.750 069 12509.70 53.98 55291.70 88888.00 2008-03-09 17:05:05.875 069 12509.73 54.02 55291.72 88888.00 2008-03-09 17:05:06.000 069 12509.75 54.02 55291.70 88888.00 2008-03-09 17:05:06.125 069 12509.80 54.05 55291.70 88888.00 2008-03-09 17:05:06.250 069 12509.75 53.92 55291.70 88888.00 2008-03-09 17:05:06.375 069 12509.85 53.98 55291.72 88888.00 2008-03-09 17:05:06.500 069 12509.85 54.02 55291.72 88888.00 2008-03-09 17:05:06.625 069 12509.77 54.08 55291.72 88888.00 2008-03-09 17:05:06.750 069 12509.75 54.10 55291.72 88888.00 2008-03-09 17:05:06.875 069 12509.80 54.10 55291.72 88888.00 2008-03-09 17:05:07.000 069 12509.77 54.05 55291.62 88888.00 2008-03-09 17:05:07.125 069 12509.73 53.98 55291.60 88888.00 2008-03-09 17:05:07.250 069 12509.62 53.95 55291.60 88888.00 2008-03-09 17:05:07.375 069 12509.75 53.98 55291.60 88888.00 2008-03-09 17:05:07.500 069 12509.80 53.92 55291.57 88888.00 2008-03-09 17:05:07.625 069 12509.85 53.88 55291.55 88888.00 2008-03-09 17:05:07.750 069 12509.88 53.98 55291.55 88888.00 2008-03-09 17:05:07.875 069 12509.80 54.00 55291.55 88888.00 2008-03-09 17:05:08.000 069 12509.75 53.98 55291.55 88888.00 2008-03-09 17:05:08.125 069 12509.75 54.02 55291.55 88888.00 2008-03-09 17:05:08.250 069 12509.80 54.02 55291.55 88888.00 2008-03-09 17:05:08.375 069 12509.88 54.05 55291.55 88888.00 2008-03-09 17:05:08.500 069 12509.83 54.05 55291.53 88888.00 2008-03-09 17:05:08.625 069 12509.80 53.98 55291.47 88888.00 2008-03-09 17:05:08.750 069 12509.83 54.02 55291.53 88888.00 2008-03-09 17:05:08.875 069 12509.83 54.02 55291.47 88888.00 2008-03-09 17:05:09.000 069 12509.83 54.05 55291.45 88888.00 2008-03-09 17:05:09.125 069 12509.80 54.10 55291.47 88888.00 2008-03-09 17:05:09.250 069 12509.77 54.08 55291.47 88888.00 2008-03-09 17:05:09.375 069 12509.80 54.10 55291.47 88888.00 2008-03-09 17:05:09.500 069 12509.80 54.05 55291.47 88888.00 2008-03-09 17:05:09.625 069 12509.83 54.10 55291.43 88888.00 2008-03-09 17:05:09.750 069 12509.85 54.10 55291.43 88888.00 2008-03-09 17:05:09.875 069 12509.88 54.15 55291.47 88888.00 2008-03-09 17:05:10.000 069 12509.88 54.15 55291.43 88888.00 2008-03-09 17:05:10.125 069 12509.83 54.12 55291.43 88888.00 2008-03-09 17:05:10.250 069 12509.77 54.08 55291.43 88888.00 2008-03-09 17:05:10.375 069 12509.77 54.10 55291.38 88888.00 2008-03-09 17:05:10.500 069 12509.80 54.12 55291.38 88888.00 2008-03-09 17:05:10.625 069 12509.92 54.20 55291.40 88888.00 2008-03-09 17:05:10.750 069 12509.88 54.15 55291.35 88888.00 2008-03-09 17:05:10.875 069 12509.83 54.20 55291.35 88888.00 2008-03-09 17:05:11.000 069 12509.88 54.23 55291.38 88888.00 2008-03-09 17:05:11.125 069 12509.95 54.23 55291.40 88888.00 2008-03-09 17:05:11.250 069 12509.92 54.23 55291.38 88888.00 2008-03-09 17:05:11.375 069 12509.85 54.20 55291.32 88888.00 2008-03-09 17:05:11.500 069 12509.75 54.20 55291.32 88888.00 2008-03-09 17:05:11.625 069 12509.73 54.15 55291.35 88888.00 2008-03-09 17:05:11.750 069 12509.75 54.20 55291.35 88888.00 2008-03-09 17:05:11.875 069 12509.77 54.25 55291.32 88888.00 2008-03-09 17:05:12.000 069 12509.77 54.25 55291.30 88888.00 2008-03-09 17:05:12.125 069 12509.75 54.20 55291.30 88888.00 2008-03-09 17:05:12.250 069 12509.67 54.20 55291.30 88888.00 2008-03-09 17:05:12.375 069 12509.75 54.23 55291.30 88888.00 2008-03-09 17:05:12.500 069 12509.80 54.27 55291.30 88888.00 2008-03-09 17:05:12.625 069 12509.83 54.27 55291.30 88888.00 2008-03-09 17:05:12.750 069 12509.73 54.23 55291.25 88888.00 2008-03-09 17:05:12.875 069 12509.73 54.23 55291.22 88888.00 2008-03-09 17:05:13.000 069 12509.77 54.25 55291.25 88888.00 2008-03-09 17:05:13.125 069 12509.80 54.27 55291.25 88888.00 2008-03-09 17:05:13.250 069 12509.75 54.30 55291.28 88888.00 2008-03-09 17:05:13.375 069 12509.73 54.30 55291.25 88888.00 2008-03-09 17:05:13.500 069 12509.75 54.35 55291.20 88888.00 2008-03-09 17:05:13.625 069 12509.77 54.35 55291.22 88888.00 2008-03-09 17:05:13.750 069 12509.73 54.33 55291.20 88888.00 2008-03-09 17:05:13.875 069 12509.70 54.30 55291.20 88888.00 2008-03-09 17:05:14.000 069 12509.73 54.33 55291.18 88888.00 2008-03-09 17:05:14.125 069 12509.75 54.35 55291.18 88888.00 2008-03-09 17:05:14.250 069 12509.73 54.30 55291.18 88888.00 2008-03-09 17:05:14.375 069 12509.73 54.35 55291.18 88888.00 2008-03-09 17:05:14.500 069 12509.73 54.40 55291.18 88888.00 2008-03-09 17:05:14.625 069 12509.73 54.35 55291.18 88888.00 2008-03-09 17:05:14.750 069 12509.77 54.35 55291.15 88888.00 2008-03-09 17:05:14.875 069 12509.83 54.38 55291.12 88888.00 2008-03-09 17:05:15.000 069 12509.85 54.35 55291.10 88888.00 2008-03-09 17:05:15.125 069 12509.70 54.33 55291.10 88888.00 2008-03-09 17:05:15.250 069 12509.70 54.27 55291.12 88888.00 2008-03-09 17:05:15.375 069 12509.77 54.33 55291.12 88888.00 2008-03-09 17:05:15.500 069 12509.77 54.35 55291.12 88888.00 2008-03-09 17:05:15.625 069 12509.80 54.40 55291.12 88888.00 2008-03-09 17:05:15.750 069 12509.85 54.40 55291.12 88888.00 2008-03-09 17:05:15.875 069 12509.83 54.38 55291.10 88888.00 2008-03-09 17:05:16.000 069 12509.83 54.38 55291.10 88888.00 2008-03-09 17:05:16.125 069 12509.80 54.42 55291.12 88888.00 2008-03-09 17:05:16.250 069 12509.83 54.45 55291.15 88888.00 2008-03-09 17:05:16.375 069 12509.77 54.42 55291.10 88888.00 2008-03-09 17:05:16.500 069 12509.73 54.42 55291.12 88888.00 2008-03-09 17:05:16.625 069 12509.83 54.42 55291.10 88888.00 2008-03-09 17:05:16.750 069 12509.88 54.45 55291.10 88888.00 2008-03-09 17:05:16.875 069 12509.83 54.45 55291.05 88888.00 2008-03-09 17:05:17.000 069 12509.85 54.42 55291.05 88888.00 2008-03-09 17:05:17.125 069 12509.88 54.48 55291.07 88888.00 2008-03-09 17:05:17.250 069 12509.75 54.42 55291.03 88888.00 2008-03-09 17:05:17.375 069 12509.85 54.45 55291.03 88888.00 2008-03-09 17:05:17.500 069 12509.92 54.45 55291.03 88888.00 2008-03-09 17:05:17.625 069 12509.92 54.48 55291.03 88888.00 2008-03-09 17:05:17.750 069 12509.88 54.50 55291.03 88888.00 2008-03-09 17:05:17.875 069 12509.75 54.42 55291.00 88888.00 2008-03-09 17:05:18.000 069 12509.83 54.45 55291.00 88888.00 2008-03-09 17:05:18.125 069 12509.90 54.50 55291.03 88888.00 2008-03-09 17:05:18.250 069 12509.77 54.48 55290.97 88888.00 2008-03-09 17:05:18.375 069 12509.77 54.55 55291.00 88888.00 2008-03-09 17:05:18.500 069 12509.80 54.52 55291.00 88888.00 2008-03-09 17:05:18.625 069 12509.80 54.50 55291.00 88888.00 2008-03-09 17:05:18.750 069 12509.73 54.48 55290.97 88888.00 2008-03-09 17:05:18.875 069 12509.75 54.50 55290.95 88888.00 2008-03-09 17:05:19.000 069 12509.70 54.45 55290.93 88888.00 2008-03-09 17:05:19.125 069 12509.73 54.45 55290.95 88888.00 2008-03-09 17:05:19.250 069 12509.70 54.45 55290.97 88888.00 2008-03-09 17:05:19.375 069 12509.67 54.42 55290.93 88888.00 2008-03-09 17:05:19.500 069 12509.62 54.45 55290.90 88888.00 2008-03-09 17:05:19.625 069 12509.67 54.52 55290.93 88888.00 2008-03-09 17:05:19.750 069 12509.73 54.55 55290.93 88888.00 2008-03-09 17:05:19.875 069 12509.73 54.52 55290.93 88888.00 2008-03-09 17:05:20.000 069 12509.73 54.45 55290.93 88888.00 2008-03-09 17:05:20.125 069 12509.75 54.48 55290.97 88888.00 2008-03-09 17:05:20.250 069 12509.73 54.45 55290.95 88888.00 2008-03-09 17:05:20.375 069 12509.70 54.45 55290.93 88888.00 2008-03-09 17:05:20.500 069 12509.75 54.48 55290.93 88888.00 2008-03-09 17:05:20.625 069 12509.75 54.50 55290.95 88888.00 2008-03-09 17:05:20.750 069 12509.75 54.50 55290.95 88888.00 2008-03-09 17:05:20.875 069 12509.62 54.48 55290.95 88888.00 2008-03-09 17:05:21.000 069 12509.60 54.50 55290.93 88888.00 2008-03-09 17:05:21.125 069 12509.58 54.58 55290.95 88888.00 2008-03-09 17:05:21.250 069 12509.58 54.60 55290.93 88888.00 2008-03-09 17:05:21.375 069 12509.65 54.55 55290.90 88888.00 2008-03-09 17:05:21.500 069 12509.62 54.50 55290.88 88888.00 2008-03-09 17:05:21.625 069 12509.55 54.48 55290.88 88888.00 2008-03-09 17:05:21.750 069 12509.55 54.52 55290.90 88888.00 2008-03-09 17:05:21.875 069 12509.58 54.55 55290.90 88888.00 2008-03-09 17:05:22.000 069 12509.58 54.52 55290.88 88888.00 2008-03-09 17:05:22.125 069 12509.52 54.50 55290.85 88888.00 2008-03-09 17:05:22.250 069 12509.48 54.52 55290.88 88888.00 2008-03-09 17:05:22.375 069 12509.55 54.62 55290.88 88888.00 2008-03-09 17:05:22.500 069 12509.55 54.60 55290.88 88888.00 2008-03-09 17:05:22.625 069 12509.50 54.50 55290.85 88888.00 2008-03-09 17:05:22.750 069 12509.50 54.50 55290.85 88888.00 2008-03-09 17:05:22.875 069 12509.48 54.55 55290.82 88888.00 2008-03-09 17:05:23.000 069 12509.52 54.62 55290.82 88888.00 2008-03-09 17:05:23.125 069 12509.55 54.60 55290.85 88888.00 2008-03-09 17:05:23.250 069 12509.50 54.60 55290.82 88888.00 2008-03-09 17:05:23.375 069 12509.45 54.58 55290.82 88888.00 2008-03-09 17:05:23.500 069 12509.42 54.60 55290.85 88888.00 2008-03-09 17:05:23.625 069 12509.38 54.62 55290.88 88888.00 2008-03-09 17:05:23.750 069 12509.42 54.67 55290.90 88888.00 2008-03-09 17:05:23.875 069 12509.52 54.67 55290.88 88888.00 2008-03-09 17:05:24.000 069 12509.45 54.60 55290.80 88888.00 2008-03-09 17:05:24.125 069 12509.38 54.58 55290.80 88888.00 2008-03-09 17:05:24.250 069 12509.40 54.67 55290.82 88888.00 2008-03-09 17:05:24.375 069 12509.48 54.73 55290.85 88888.00 2008-03-09 17:05:24.500 069 12509.48 54.65 55290.85 88888.00 2008-03-09 17:05:24.625 069 12509.40 54.65 55290.82 88888.00 2008-03-09 17:05:24.750 069 12509.40 54.70 55290.82 88888.00 2008-03-09 17:05:24.875 069 12509.35 54.65 55290.80 88888.00 2008-03-09 17:05:25.000 069 12509.35 54.70 55290.80 88888.00 2008-03-09 17:05:25.125 069 12509.35 54.73 55290.80 88888.00 2008-03-09 17:05:25.250 069 12509.27 54.73 55290.78 88888.00 2008-03-09 17:05:25.375 069 12509.25 54.70 55290.78 88888.00 2008-03-09 17:05:25.500 069 12509.23 54.73 55290.78 88888.00 2008-03-09 17:05:25.625 069 12509.20 54.73 55290.78 88888.00 2008-03-09 17:05:25.750 069 12509.27 54.70 55290.78 88888.00 2008-03-09 17:05:25.875 069 12509.30 54.67 55290.75 88888.00 2008-03-09 17:05:26.000 069 12509.20 54.62 55290.70 88888.00 2008-03-09 17:05:26.125 069 12509.23 54.73 55290.78 88888.00 2008-03-09 17:05:26.250 069 12509.30 54.77 55290.78 88888.00 2008-03-09 17:05:26.375 069 12509.27 54.80 55290.75 88888.00 2008-03-09 17:05:26.500 069 12509.17 54.75 55290.72 88888.00 2008-03-09 17:05:26.625 069 12509.15 54.77 55290.75 88888.00 2008-03-09 17:05:26.750 069 12509.15 54.75 55290.75 88888.00 2008-03-09 17:05:26.875 069 12509.17 54.75 55290.70 88888.00 2008-03-09 17:05:27.000 069 12509.17 54.73 55290.68 88888.00 2008-03-09 17:05:27.125 069 12509.08 54.73 55290.68 88888.00 2008-03-09 17:05:27.250 069 12509.02 54.77 55290.70 88888.00 2008-03-09 17:05:27.375 069 12508.98 54.75 55290.75 88888.00 2008-03-09 17:05:27.500 069 12509.02 54.85 55290.75 88888.00 2008-03-09 17:05:27.625 069 12509.05 54.83 55290.75 88888.00 2008-03-09 17:05:27.750 069 12509.15 54.85 55290.72 88888.00 2008-03-09 17:05:27.875 069 12509.15 54.83 55290.68 88888.00 2008-03-09 17:05:28.000 069 12509.02 54.85 55290.68 88888.00 2008-03-09 17:05:28.125 069 12509.00 54.85 55290.70 88888.00 2008-03-09 17:05:28.250 069 12509.05 54.85 55290.70 88888.00 2008-03-09 17:05:28.375 069 12509.10 54.92 55290.72 88888.00 2008-03-09 17:05:28.500 069 12509.12 54.92 55290.70 88888.00 2008-03-09 17:05:28.625 069 12509.02 54.83 55290.68 88888.00 2008-03-09 17:05:28.750 069 12508.98 54.85 55290.65 88888.00 2008-03-09 17:05:28.875 069 12508.98 54.88 55290.65 88888.00 2008-03-09 17:05:29.000 069 12508.98 54.88 55290.65 88888.00 2008-03-09 17:05:29.125 069 12508.90 54.92 55290.70 88888.00 2008-03-09 17:05:29.250 069 12508.88 54.90 55290.62 88888.00 2008-03-09 17:05:29.375 069 12508.90 54.95 55290.65 88888.00 2008-03-09 17:05:29.500 069 12508.92 54.98 55290.60 88888.00 2008-03-09 17:05:29.625 069 12508.85 54.90 55290.57 88888.00 2008-03-09 17:05:29.750 069 12508.90 54.92 55290.62 88888.00 2008-03-09 17:05:29.875 069 12508.92 54.98 55290.65 88888.00 2008-03-09 17:05:30.000 069 12508.98 54.98 55290.65 88888.00 2008-03-09 17:05:30.125 069 12509.05 55.00 55290.60 88888.00 2008-03-09 17:05:30.250 069 12508.98 54.98 55290.62 88888.00 2008-03-09 17:05:30.375 069 12508.98 55.05 55290.62 88888.00 2008-03-09 17:05:30.500 069 12508.88 55.12 55290.65 88888.00 2008-03-09 17:05:30.625 069 12508.88 55.12 55290.62 88888.00 2008-03-09 17:05:30.750 069 12508.85 55.10 55290.57 88888.00 2008-03-09 17:05:30.875 069 12508.80 55.08 55290.57 88888.00 2008-03-09 17:05:31.000 069 12508.85 55.08 55290.57 88888.00 2008-03-09 17:05:31.125 069 12508.88 55.10 55290.60 88888.00 2008-03-09 17:05:31.250 069 12508.88 55.10 55290.57 88888.00 2008-03-09 17:05:31.375 069 12508.92 55.08 55290.57 88888.00 2008-03-09 17:05:31.500 069 12508.85 55.05 55290.57 88888.00 2008-03-09 17:05:31.625 069 12508.80 55.12 55290.60 88888.00 2008-03-09 17:05:31.750 069 12508.77 55.15 55290.65 88888.00 2008-03-09 17:05:31.875 069 12508.80 55.10 55290.57 88888.00 2008-03-09 17:05:32.000 069 12508.83 55.12 55290.57 88888.00 2008-03-09 17:05:32.125 069 12508.80 55.20 55290.60 88888.00 2008-03-09 17:05:32.250 069 12508.77 55.20 55290.62 88888.00 2008-03-09 17:05:32.375 069 12508.75 55.20 55290.60 88888.00 2008-03-09 17:05:32.500 069 12508.73 55.20 55290.57 88888.00 2008-03-09 17:05:32.625 069 12508.67 55.20 55290.55 88888.00 2008-03-09 17:05:32.750 069 12508.65 55.23 55290.55 88888.00 2008-03-09 17:05:32.875 069 12508.70 55.27 55290.62 88888.00 2008-03-09 17:05:33.000 069 12508.73 55.30 55290.60 88888.00 2008-03-09 17:05:33.125 069 12508.77 55.33 55290.62 88888.00 2008-03-09 17:05:33.250 069 12508.70 55.27 55290.62 88888.00 2008-03-09 17:05:33.375 069 12508.67 55.27 55290.60 88888.00 2008-03-09 17:05:33.500 069 12508.65 55.27 55290.57 88888.00 2008-03-09 17:05:33.625 069 12508.73 55.30 55290.60 88888.00 2008-03-09 17:05:33.750 069 12508.70 55.30 55290.53 88888.00 2008-03-09 17:05:33.875 069 12508.65 55.25 55290.50 88888.00 2008-03-09 17:05:34.000 069 12508.60 55.30 55290.53 88888.00 2008-03-09 17:05:34.125 069 12508.58 55.30 55290.53 88888.00 2008-03-09 17:05:34.250 069 12508.60 55.25 55290.55 88888.00 2008-03-09 17:05:34.375 069 12508.60 55.25 55290.50 88888.00 2008-03-09 17:05:34.500 069 12508.52 55.33 55290.50 88888.00 2008-03-09 17:05:34.625 069 12508.52 55.38 55290.53 88888.00 2008-03-09 17:05:34.750 069 12508.52 55.35 55290.50 88888.00 2008-03-09 17:05:34.875 069 12508.52 55.35 55290.53 88888.00 2008-03-09 17:05:35.000 069 12508.50 55.40 55290.57 88888.00 2008-03-09 17:05:35.125 069 12508.42 55.40 55290.55 88888.00 2008-03-09 17:05:35.250 069 12508.40 55.38 55290.53 88888.00 2008-03-09 17:05:35.375 069 12508.38 55.38 55290.53 88888.00 2008-03-09 17:05:35.500 069 12508.40 55.45 55290.53 88888.00 2008-03-09 17:05:35.625 069 12508.40 55.42 55290.50 88888.00 2008-03-09 17:05:35.750 069 12508.40 55.45 55290.53 88888.00 2008-03-09 17:05:35.875 069 12508.33 55.48 55290.55 88888.00 2008-03-09 17:05:36.000 069 12508.33 55.48 55290.50 88888.00 2008-03-09 17:05:36.125 069 12508.35 55.45 55290.50 88888.00 2008-03-09 17:05:36.250 069 12508.33 55.50 55290.50 88888.00 2008-03-09 17:05:36.375 069 12508.33 55.50 55290.50 88888.00 2008-03-09 17:05:36.500 069 12508.27 55.45 55290.47 88888.00 2008-03-09 17:05:36.625 069 12508.30 55.45 55290.50 88888.00 2008-03-09 17:05:36.750 069 12508.33 55.50 55290.50 88888.00 2008-03-09 17:05:36.875 069 12508.27 55.58 55290.47 88888.00 2008-03-09 17:05:37.000 069 12508.25 55.55 55290.47 88888.00 2008-03-09 17:05:37.125 069 12508.30 55.55 55290.50 88888.00 2008-03-09 17:05:37.250 069 12508.27 55.58 55290.50 88888.00 2008-03-09 17:05:37.375 069 12508.27 55.55 55290.50 88888.00 2008-03-09 17:05:37.500 069 12508.25 55.58 55290.50 88888.00 2008-03-09 17:05:37.625 069 12508.25 55.60 55290.53 88888.00 2008-03-09 17:05:37.750 069 12508.25 55.50 55290.50 88888.00 2008-03-09 17:05:37.875 069 12508.20 55.52 55290.47 88888.00 2008-03-09 17:05:38.000 069 12508.23 55.60 55290.47 88888.00 2008-03-09 17:05:38.125 069 12508.23 55.62 55290.50 88888.00 2008-03-09 17:05:38.250 069 12508.15 55.58 55290.45 88888.00 2008-03-09 17:05:38.375 069 12508.12 55.58 55290.43 88888.00 2008-03-09 17:05:38.500 069 12508.17 55.55 55290.43 88888.00 2008-03-09 17:05:38.625 069 12508.20 55.58 55290.45 88888.00 2008-03-09 17:05:38.750 069 12508.20 55.62 55290.43 88888.00 2008-03-09 17:05:38.875 069 12508.15 55.62 55290.43 88888.00 2008-03-09 17:05:39.000 069 12508.17 55.62 55290.43 88888.00 2008-03-09 17:05:39.125 069 12508.20 55.67 55290.43 88888.00 2008-03-09 17:05:39.250 069 12508.12 55.62 55290.47 88888.00 2008-03-09 17:05:39.375 069 12508.10 55.62 55290.45 88888.00 2008-03-09 17:05:39.500 069 12508.05 55.67 55290.43 88888.00 2008-03-09 17:05:39.625 069 12508.08 55.77 55290.45 88888.00 2008-03-09 17:05:39.750 069 12508.10 55.77 55290.47 88888.00 2008-03-09 17:05:39.875 069 12508.15 55.80 55290.45 88888.00 2008-03-09 17:05:40.000 069 12508.17 55.73 55290.43 88888.00 2008-03-09 17:05:40.125 069 12508.12 55.70 55290.43 88888.00 2008-03-09 17:05:40.250 069 12508.08 55.77 55290.43 88888.00 2008-03-09 17:05:40.375 069 12508.05 55.85 55290.45 88888.00 2008-03-09 17:05:40.500 069 12508.08 55.88 55290.47 88888.00 2008-03-09 17:05:40.625 069 12508.12 55.85 55290.47 88888.00 2008-03-09 17:05:40.750 069 12508.08 55.80 55290.43 88888.00 2008-03-09 17:05:40.875 069 12508.08 55.80 55290.45 88888.00 2008-03-09 17:05:41.000 069 12508.05 55.80 55290.43 88888.00 2008-03-09 17:05:41.125 069 12508.02 55.88 55290.45 88888.00 2008-03-09 17:05:41.250 069 12508.02 55.83 55290.40 88888.00 2008-03-09 17:05:41.375 069 12508.08 55.83 55290.38 88888.00 2008-03-09 17:05:41.500 069 12508.05 55.95 55290.43 88888.00 2008-03-09 17:05:41.625 069 12507.98 55.98 55290.43 88888.00 2008-03-09 17:05:41.750 069 12507.98 55.92 55290.43 88888.00 2008-03-09 17:05:41.875 069 12508.02 55.92 55290.40 88888.00 2008-03-09 17:05:42.000 069 12508.00 55.90 55290.40 88888.00 2008-03-09 17:05:42.125 069 12507.95 55.90 55290.40 88888.00 2008-03-09 17:05:42.250 069 12507.90 55.95 55290.43 88888.00 2008-03-09 17:05:42.375 069 12507.88 55.92 55290.40 88888.00 2008-03-09 17:05:42.500 069 12507.90 55.92 55290.40 88888.00 2008-03-09 17:05:42.625 069 12507.95 55.95 55290.38 88888.00 2008-03-09 17:05:42.750 069 12507.90 55.95 55290.38 88888.00 2008-03-09 17:05:42.875 069 12507.88 55.92 55290.35 88888.00 2008-03-09 17:05:43.000 069 12507.88 56.02 55290.32 88888.00 2008-03-09 17:05:43.125 069 12507.95 56.08 55290.32 88888.00 2008-03-09 17:05:43.250 069 12507.95 56.05 55290.35 88888.00 2008-03-09 17:05:43.375 069 12507.98 56.08 55290.32 88888.00 2008-03-09 17:05:43.500 069 12507.88 56.05 55290.30 88888.00 2008-03-09 17:05:43.625 069 12507.83 56.10 55290.30 88888.00 2008-03-09 17:05:43.750 069 12507.85 56.17 55290.32 88888.00 2008-03-09 17:05:43.875 069 12507.85 56.20 55290.30 88888.00 2008-03-09 17:05:44.000 069 12507.90 56.17 55290.25 88888.00 2008-03-09 17:05:44.125 069 12507.95 56.15 55290.28 88888.00 2008-03-09 17:05:44.250 069 12507.92 56.12 55290.28 88888.00 2008-03-09 17:05:44.375 069 12507.92 56.17 55290.25 88888.00 2008-03-09 17:05:44.500 069 12507.88 56.25 55290.25 88888.00 2008-03-09 17:05:44.625 069 12507.90 56.27 55290.28 88888.00 2008-03-09 17:05:44.750 069 12507.92 56.25 55290.28 88888.00 2008-03-09 17:05:44.875 069 12507.95 56.30 55290.30 88888.00 2008-03-09 17:05:45.000 069 12507.95 56.27 55290.28 88888.00 2008-03-09 17:05:45.125 069 12507.88 56.25 55290.28 88888.00 2008-03-09 17:05:45.250 069 12507.80 56.25 55290.25 88888.00 2008-03-09 17:05:45.375 069 12507.88 56.23 55290.22 88888.00 2008-03-09 17:05:45.500 069 12507.90 56.23 55290.20 88888.00 2008-03-09 17:05:45.625 069 12507.92 56.30 55290.22 88888.00 2008-03-09 17:05:45.750 069 12507.98 56.40 55290.25 88888.00 2008-03-09 17:05:45.875 069 12507.95 56.42 55290.22 88888.00 2008-03-09 17:05:46.000 069 12507.90 56.33 55290.18 88888.00 2008-03-09 17:05:46.125 069 12507.85 56.33 55290.18 88888.00 2008-03-09 17:05:46.250 069 12507.83 56.33 55290.15 88888.00 2008-03-09 17:05:46.375 069 12507.92 56.40 55290.15 88888.00 2008-03-09 17:05:46.500 069 12507.92 56.42 55290.18 88888.00 2008-03-09 17:05:46.625 069 12507.92 56.42 55290.18 88888.00 2008-03-09 17:05:46.750 069 12507.95 56.42 55290.15 88888.00 2008-03-09 17:05:46.875 069 12508.00 56.45 55290.18 88888.00 2008-03-09 17:05:47.000 069 12508.00 56.45 55290.18 88888.00 2008-03-09 17:05:47.125 069 12507.98 56.58 55290.18 88888.00 2008-03-09 17:05:47.250 069 12507.90 56.52 55290.15 88888.00 2008-03-09 17:05:47.375 069 12507.90 56.48 55290.15 88888.00 2008-03-09 17:05:47.500 069 12507.98 56.52 55290.15 88888.00 2008-03-09 17:05:47.625 069 12507.98 56.52 55290.12 88888.00 2008-03-09 17:05:47.750 069 12507.92 56.52 55290.12 88888.00 2008-03-09 17:05:47.875 069 12507.98 56.58 55290.15 88888.00 2008-03-09 17:05:48.000 069 12508.00 56.58 55290.15 88888.00 2008-03-09 17:05:48.125 069 12508.00 56.62 55290.15 88888.00 2008-03-09 17:05:48.250 069 12507.95 56.65 55290.15 88888.00 2008-03-09 17:05:48.375 069 12507.98 56.65 55290.12 88888.00 2008-03-09 17:05:48.500 069 12507.90 56.62 55290.12 88888.00 2008-03-09 17:05:48.625 069 12508.00 56.65 55290.12 88888.00 2008-03-09 17:05:48.750 069 12508.05 56.70 55290.07 88888.00 2008-03-09 17:05:48.875 069 12508.02 56.65 55290.05 88888.00 2008-03-09 17:05:49.000 069 12507.98 56.62 55290.05 88888.00 2008-03-09 17:05:49.125 069 12507.98 56.65 55290.07 88888.00 2008-03-09 17:05:49.250 069 12507.98 56.62 55290.05 88888.00 2008-03-09 17:05:49.375 069 12507.98 56.60 55290.05 88888.00 2008-03-09 17:05:49.500 069 12507.98 56.62 55290.03 88888.00 2008-03-09 17:05:49.625 069 12507.95 56.73 55290.05 88888.00 2008-03-09 17:05:49.750 069 12507.98 56.77 55290.05 88888.00 2008-03-09 17:05:49.875 069 12508.00 56.75 55290.05 88888.00 2008-03-09 17:05:50.000 069 12508.00 56.75 55290.03 88888.00 2008-03-09 17:05:50.125 069 12508.00 56.75 55290.03 88888.00 2008-03-09 17:05:50.250 069 12507.98 56.80 55290.03 88888.00 2008-03-09 17:05:50.375 069 12507.95 56.77 55290.03 88888.00 2008-03-09 17:05:50.500 069 12507.95 56.77 55289.97 88888.00 2008-03-09 17:05:50.625 069 12507.95 56.77 55289.97 88888.00 2008-03-09 17:05:50.750 069 12507.98 56.85 55290.00 88888.00 2008-03-09 17:05:50.875 069 12507.98 56.83 55289.97 88888.00 2008-03-09 17:05:51.000 069 12507.92 56.77 55289.97 88888.00 2008-03-09 17:05:51.125 069 12507.90 56.80 55289.97 88888.00 2008-03-09 17:05:51.250 069 12507.85 56.77 55289.95 88888.00 2008-03-09 17:05:51.375 069 12507.90 56.77 55289.95 88888.00 2008-03-09 17:05:51.500 069 12507.92 56.80 55289.93 88888.00 2008-03-09 17:05:51.625 069 12507.95 56.85 55289.95 88888.00 2008-03-09 17:05:51.750 069 12507.98 56.90 55289.97 88888.00 2008-03-09 17:05:51.875 069 12507.98 56.90 55289.97 88888.00 2008-03-09 17:05:52.000 069 12508.02 56.90 55289.97 88888.00 2008-03-09 17:05:52.125 069 12508.02 56.90 55289.95 88888.00 2008-03-09 17:05:52.250 069 12507.98 56.85 55289.93 88888.00 2008-03-09 17:05:52.375 069 12507.98 56.83 55289.93 88888.00 2008-03-09 17:05:52.500 069 12507.95 56.80 55289.93 88888.00 2008-03-09 17:05:52.625 069 12507.92 56.80 55289.90 88888.00 2008-03-09 17:05:52.750 069 12507.98 56.83 55289.93 88888.00 2008-03-09 17:05:52.875 069 12508.02 56.85 55289.95 88888.00 2008-03-09 17:05:53.000 069 12508.08 56.90 55289.95 88888.00 2008-03-09 17:05:53.125 069 12508.08 56.90 55289.90 88888.00 2008-03-09 17:05:53.250 069 12508.10 56.92 55289.93 88888.00 2008-03-09 17:05:53.375 069 12508.12 56.95 55289.93 88888.00 2008-03-09 17:05:53.500 069 12508.08 56.92 55289.90 88888.00 2008-03-09 17:05:53.625 069 12508.10 56.95 55289.90 88888.00 2008-03-09 17:05:53.750 069 12508.08 56.92 55289.88 88888.00 2008-03-09 17:05:53.875 069 12508.08 56.92 55289.88 88888.00 2008-03-09 17:05:54.000 069 12508.02 56.92 55289.85 88888.00 2008-03-09 17:05:54.125 069 12508.02 57.02 55289.90 88888.00 2008-03-09 17:05:54.250 069 12508.02 56.98 55289.90 88888.00 2008-03-09 17:05:54.375 069 12508.05 56.98 55289.93 88888.00 2008-03-09 17:05:54.500 069 12508.10 56.98 55289.90 88888.00 2008-03-09 17:05:54.625 069 12508.05 56.98 55289.88 88888.00 2008-03-09 17:05:54.750 069 12508.02 56.98 55289.88 88888.00 2008-03-09 17:05:54.875 069 12508.05 56.98 55289.88 88888.00 2008-03-09 17:05:55.000 069 12508.00 57.00 55289.88 88888.00 2008-03-09 17:05:55.125 069 12507.98 56.95 55289.88 88888.00 2008-03-09 17:05:55.250 069 12507.95 56.95 55289.88 88888.00 2008-03-09 17:05:55.375 069 12508.00 57.00 55289.88 88888.00 2008-03-09 17:05:55.500 069 12508.10 57.10 55289.97 88888.00 2008-03-09 17:05:55.625 069 12508.12 57.10 55289.93 88888.00 2008-03-09 17:05:55.750 069 12508.10 57.05 55289.88 88888.00 2008-03-09 17:05:55.875 069 12508.05 57.08 55289.88 88888.00 2008-03-09 17:05:56.000 069 12508.02 57.02 55289.82 88888.00 2008-03-09 17:05:56.125 069 12508.05 57.00 55289.82 88888.00 2008-03-09 17:05:56.250 069 12508.12 57.05 55289.80 88888.00 2008-03-09 17:05:56.375 069 12508.12 57.08 55289.80 88888.00 2008-03-09 17:05:56.500 069 12508.12 57.02 55289.78 88888.00 2008-03-09 17:05:56.625 069 12508.10 57.08 55289.75 88888.00 2008-03-09 17:05:56.750 069 12508.10 57.12 55289.75 88888.00 2008-03-09 17:05:56.875 069 12508.05 57.05 55289.75 88888.00 2008-03-09 17:05:57.000 069 12508.02 57.05 55289.78 88888.00 2008-03-09 17:05:57.125 069 12508.02 57.05 55289.78 88888.00 2008-03-09 17:05:57.250 069 12507.98 57.08 55289.78 88888.00 2008-03-09 17:05:57.375 069 12508.10 57.15 55289.80 88888.00 2008-03-09 17:05:57.500 069 12508.17 57.12 55289.80 88888.00 2008-03-09 17:05:57.625 069 12508.25 57.10 55289.78 88888.00 2008-03-09 17:05:57.750 069 12508.25 57.10 55289.72 88888.00 2008-03-09 17:05:57.875 069 12508.17 57.12 55289.70 88888.00 2008-03-09 17:05:58.000 069 12508.15 57.12 55289.72 88888.00 2008-03-09 17:05:58.125 069 12508.20 57.17 55289.75 88888.00 2008-03-09 17:05:58.250 069 12508.20 57.20 55289.72 88888.00 2008-03-09 17:05:58.375 069 12508.20 57.23 55289.72 88888.00 2008-03-09 17:05:58.500 069 12508.17 57.30 55289.75 88888.00 2008-03-09 17:05:58.625 069 12508.12 57.25 55289.78 88888.00 2008-03-09 17:05:58.750 069 12508.15 57.23 55289.75 88888.00 2008-03-09 17:05:58.875 069 12508.12 57.20 55289.72 88888.00 2008-03-09 17:05:59.000 069 12508.08 57.20 55289.70 88888.00 2008-03-09 17:05:59.125 069 12508.08 57.20 55289.72 88888.00 2008-03-09 17:05:59.250 069 12508.12 57.27 55289.72 88888.00 2008-03-09 17:05:59.375 069 12508.23 57.33 55289.72 88888.00 2008-03-09 17:05:59.500 069 12508.25 57.27 55289.72 88888.00 2008-03-09 17:05:59.625 069 12508.15 57.25 55289.70 88888.00 2008-03-09 17:05:59.750 069 12508.10 57.30 55289.70 88888.00 2008-03-09 17:05:59.875 069 12508.15 57.35 55289.70 88888.00 2008-03-09 17:06:00.000 069 12508.12 57.30 55289.68 88888.00 2008-03-09 17:06:00.125 069 12508.17 57.35 55289.72 88888.00 2008-03-09 17:06:00.250 069 12508.15 57.38 55289.68 88888.00 2008-03-09 17:06:00.375 069 12508.17 57.33 55289.65 88888.00 2008-03-09 17:06:00.500 069 12508.23 57.33 55289.68 88888.00 2008-03-09 17:06:00.625 069 12508.25 57.35 55289.65 88888.00 2008-03-09 17:06:00.750 069 12508.17 57.35 55289.65 88888.00 2008-03-09 17:06:00.875 069 12508.12 57.30 55289.65 88888.00 2008-03-09 17:06:01.000 069 12508.23 57.33 55289.62 88888.00 2008-03-09 17:06:01.125 069 12508.17 57.35 55289.62 88888.00 2008-03-09 17:06:01.250 069 12508.12 57.33 55289.62 88888.00 2008-03-09 17:06:01.375 069 12508.12 57.35 55289.62 88888.00 2008-03-09 17:06:01.500 069 12508.15 57.38 55289.65 88888.00 2008-03-09 17:06:01.625 069 12508.05 57.38 55289.62 88888.00 2008-03-09 17:06:01.750 069 12508.05 57.40 55289.65 88888.00 2008-03-09 17:06:01.875 069 12508.12 57.48 55289.68 88888.00 2008-03-09 17:06:02.000 069 12508.17 57.42 55289.65 88888.00 2008-03-09 17:06:02.125 069 12508.15 57.38 55289.62 88888.00 2008-03-09 17:06:02.250 069 12508.10 57.42 55289.68 88888.00 2008-03-09 17:06:02.375 069 12508.17 57.50 55289.68 88888.00 2008-03-09 17:06:02.500 069 12508.15 57.52 55289.70 88888.00 2008-03-09 17:06:02.625 069 12508.12 57.52 55289.68 88888.00 2008-03-09 17:06:02.750 069 12508.15 57.45 55289.62 88888.00 2008-03-09 17:06:02.875 069 12508.15 57.48 55289.65 88888.00 2008-03-09 17:06:03.000 069 12508.20 57.50 55289.68 88888.00 2008-03-09 17:06:03.125 069 12508.20 57.52 55289.70 88888.00 2008-03-09 17:06:03.250 069 12508.15 57.42 55289.65 88888.00 2008-03-09 17:06:03.375 069 12508.17 57.50 55289.65 88888.00 2008-03-09 17:06:03.500 069 12508.12 57.52 55289.68 88888.00 2008-03-09 17:06:03.625 069 12508.15 57.55 55289.65 88888.00 2008-03-09 17:06:03.750 069 12508.17 57.52 55289.62 88888.00 2008-03-09 17:06:03.875 069 12508.15 57.48 55289.60 88888.00 2008-03-09 17:06:04.000 069 12508.10 57.52 55289.62 88888.00 2008-03-09 17:06:04.125 069 12508.12 57.58 55289.65 88888.00 2008-03-09 17:06:04.250 069 12508.15 57.52 55289.62 88888.00 2008-03-09 17:06:04.375 069 12508.15 57.55 55289.62 88888.00 2008-03-09 17:06:04.500 069 12508.08 57.60 55289.62 88888.00 2008-03-09 17:06:04.625 069 12508.02 57.55 55289.57 88888.00 2008-03-09 17:06:04.750 069 12508.08 57.62 55289.62 88888.00 2008-03-09 17:06:04.875 069 12508.10 57.65 55289.68 88888.00 2008-03-09 17:06:05.000 069 12508.15 57.60 55289.62 88888.00 2008-03-09 17:06:05.125 069 12508.17 57.55 55289.60 88888.00 2008-03-09 17:06:05.250 069 12508.12 57.55 55289.62 88888.00 2008-03-09 17:06:05.375 069 12508.12 57.60 55289.62 88888.00 2008-03-09 17:06:05.500 069 12508.12 57.62 55289.65 88888.00 2008-03-09 17:06:05.625 069 12508.15 57.62 55289.62 88888.00 2008-03-09 17:06:05.750 069 12508.20 57.65 55289.62 88888.00 2008-03-09 17:06:05.875 069 12508.30 57.67 55289.62 88888.00 2008-03-09 17:06:06.000 069 12508.27 57.62 55289.60 88888.00 2008-03-09 17:06:06.125 069 12508.17 57.58 55289.57 88888.00 2008-03-09 17:06:06.250 069 12508.10 57.55 55289.57 88888.00 2008-03-09 17:06:06.375 069 12508.17 57.55 55289.55 88888.00 2008-03-09 17:06:06.500 069 12508.10 57.52 55289.57 88888.00 2008-03-09 17:06:06.625 069 12508.05 57.45 55289.53 88888.00 2008-03-09 17:06:06.750 069 12508.10 57.52 55289.53 88888.00 2008-03-09 17:06:06.875 069 12508.12 57.60 55289.55 88888.00 2008-03-09 17:06:07.000 069 12508.05 57.52 55289.55 88888.00 2008-03-09 17:06:07.125 069 12508.05 57.50 55289.57 88888.00 2008-03-09 17:06:07.250 069 12508.12 57.55 55289.55 88888.00 2008-03-09 17:06:07.375 069 12508.10 57.55 55289.53 88888.00 2008-03-09 17:06:07.500 069 12508.08 57.58 55289.50 88888.00 2008-03-09 17:06:07.625 069 12508.15 57.58 55289.53 88888.00 2008-03-09 17:06:07.750 069 12508.17 57.50 55289.47 88888.00 2008-03-09 17:06:07.875 069 12508.17 57.55 55289.45 88888.00 2008-03-09 17:06:08.000 069 12508.20 57.58 55289.47 88888.00 2008-03-09 17:06:08.125 069 12508.17 57.65 55289.53 88888.00 2008-03-09 17:06:08.250 069 12508.20 57.62 55289.53 88888.00 2008-03-09 17:06:08.375 069 12508.20 57.58 55289.53 88888.00 2008-03-09 17:06:08.500 069 12508.20 57.58 55289.50 88888.00 2008-03-09 17:06:08.625 069 12508.23 57.58 55289.53 88888.00 2008-03-09 17:06:08.750 069 12508.23 57.58 55289.47 88888.00 2008-03-09 17:06:08.875 069 12508.23 57.58 55289.50 88888.00 2008-03-09 17:06:09.000 069 12508.25 57.60 55289.50 88888.00 2008-03-09 17:06:09.125 069 12508.23 57.62 55289.53 88888.00 2008-03-09 17:06:09.250 069 12508.20 57.58 55289.55 88888.00 2008-03-09 17:06:09.375 069 12508.27 57.60 55289.47 88888.00 2008-03-09 17:06:09.500 069 12508.27 57.55 55289.47 88888.00 2008-03-09 17:06:09.625 069 12508.27 57.55 55289.47 88888.00 2008-03-09 17:06:09.750 069 12508.27 57.50 55289.47 88888.00 2008-03-09 17:06:09.875 069 12508.23 57.52 55289.50 88888.00 2008-03-09 17:06:10.000 069 12508.30 57.52 55289.45 88888.00 2008-03-09 17:06:10.125 069 12508.27 57.52 55289.47 88888.00 2008-03-09 17:06:10.250 069 12508.23 57.55 55289.50 88888.00 2008-03-09 17:06:10.375 069 12508.30 57.58 55289.50 88888.00 2008-03-09 17:06:10.500 069 12508.40 57.60 55289.50 88888.00 2008-03-09 17:06:10.625 069 12508.42 57.55 55289.50 88888.00 2008-03-09 17:06:10.750 069 12508.38 57.55 55289.50 88888.00 2008-03-09 17:06:10.875 069 12508.33 57.58 55289.50 88888.00 2008-03-09 17:06:11.000 069 12508.38 57.48 55289.50 88888.00 2008-03-09 17:06:11.125 069 12508.33 57.45 55289.50 88888.00 2008-03-09 17:06:11.250 069 12508.33 57.55 55289.50 88888.00 2008-03-09 17:06:11.375 069 12508.35 57.55 55289.45 88888.00 2008-03-09 17:06:11.500 069 12508.27 57.50 55289.43 88888.00 2008-03-09 17:06:11.625 069 12508.23 57.42 55289.45 88888.00 2008-03-09 17:06:11.750 069 12508.30 57.50 55289.47 88888.00 2008-03-09 17:06:11.875 069 12508.35 57.55 55289.50 88888.00 2008-03-09 17:06:12.000 069 12508.40 57.55 55289.45 88888.00 2008-03-09 17:06:12.125 069 12508.35 57.42 55289.43 88888.00 2008-03-09 17:06:12.250 069 12508.30 57.45 55289.45 88888.00 2008-03-09 17:06:12.375 069 12508.42 57.52 55289.45 88888.00 2008-03-09 17:06:12.500 069 12508.52 57.58 55289.50 88888.00 2008-03-09 17:06:12.625 069 12508.45 57.48 55289.47 88888.00 2008-03-09 17:06:12.750 069 12508.42 57.52 55289.45 88888.00 2008-03-09 17:06:12.875 069 12508.42 57.55 55289.43 88888.00 2008-03-09 17:06:13.000 069 12508.35 57.52 55289.45 88888.00 2008-03-09 17:06:13.125 069 12508.35 57.48 55289.45 88888.00 2008-03-09 17:06:13.250 069 12508.30 57.42 55289.43 88888.00 2008-03-09 17:06:13.375 069 12508.38 57.48 55289.45 88888.00 2008-03-09 17:06:13.500 069 12508.38 57.55 55289.45 88888.00 2008-03-09 17:06:13.625 069 12508.35 57.55 55289.40 88888.00 2008-03-09 17:06:13.750 069 12508.35 57.55 55289.43 88888.00 2008-03-09 17:06:13.875 069 12508.35 57.50 55289.43 88888.00 2008-03-09 17:06:14.000 069 12508.27 57.48 55289.40 88888.00 2008-03-09 17:06:14.125 069 12508.30 57.42 55289.43 88888.00 2008-03-09 17:06:14.250 069 12508.23 57.40 55289.43 88888.00 2008-03-09 17:06:14.375 069 12508.27 57.45 55289.43 88888.00 2008-03-09 17:06:14.500 069 12508.38 57.52 55289.45 88888.00 2008-03-09 17:06:14.625 069 12508.40 57.55 55289.45 88888.00 2008-03-09 17:06:14.750 069 12508.35 57.45 55289.45 88888.00 2008-03-09 17:06:14.875 069 12508.30 57.40 55289.38 88888.00 2008-03-09 17:06:15.000 069 12508.33 57.38 55289.38 88888.00 2008-03-09 17:06:15.125 069 12508.33 57.40 55289.40 88888.00 2008-03-09 17:06:15.250 069 12508.30 57.45 55289.47 88888.00 2008-03-09 17:06:15.375 069 12508.30 57.42 55289.45 88888.00 2008-03-09 17:06:15.500 069 12508.30 57.42 55289.45 88888.00 2008-03-09 17:06:15.625 069 12508.35 57.52 55289.45 88888.00 2008-03-09 17:06:15.750 069 12508.38 57.52 55289.45 88888.00 2008-03-09 17:06:15.875 069 12508.35 57.52 55289.47 88888.00 2008-03-09 17:06:16.000 069 12508.25 57.48 55289.43 88888.00 2008-03-09 17:06:16.125 069 12508.30 57.45 55289.40 88888.00 2008-03-09 17:06:16.250 069 12508.33 57.42 55289.45 88888.00 2008-03-09 17:06:16.375 069 12508.35 57.45 55289.43 88888.00 2008-03-09 17:06:16.500 069 12508.30 57.48 55289.47 88888.00 2008-03-09 17:06:16.625 069 12508.25 57.48 55289.47 88888.00 2008-03-09 17:06:16.750 069 12508.25 57.48 55289.47 88888.00 2008-03-09 17:06:16.875 069 12508.33 57.52 55289.47 88888.00 2008-03-09 17:06:17.000 069 12508.35 57.50 55289.45 88888.00 2008-03-09 17:06:17.125 069 12508.33 57.48 55289.43 88888.00 2008-03-09 17:06:17.250 069 12508.25 57.40 55289.45 88888.00 2008-03-09 17:06:17.375 069 12508.23 57.40 55289.45 88888.00 2008-03-09 17:06:17.500 069 12508.33 57.42 55289.47 88888.00 2008-03-09 17:06:17.625 069 12508.35 57.48 55289.47 88888.00 2008-03-09 17:06:17.750 069 12508.30 57.45 55289.47 88888.00 2008-03-09 17:06:17.875 069 12508.25 57.40 55289.45 88888.00 2008-03-09 17:06:18.000 069 12508.25 57.38 55289.45 88888.00 2008-03-09 17:06:18.125 069 12508.27 57.48 55289.47 88888.00 2008-03-09 17:06:18.250 069 12508.27 57.40 55289.45 88888.00 2008-03-09 17:06:18.375 069 12508.23 57.35 55289.40 88888.00 2008-03-09 17:06:18.500 069 12508.15 57.35 55289.38 88888.00 2008-03-09 17:06:18.625 069 12508.23 57.40 55289.43 88888.00 2008-03-09 17:06:18.750 069 12508.27 57.48 55289.47 88888.00 2008-03-09 17:06:18.875 069 12508.25 57.50 55289.47 88888.00 2008-03-09 17:06:19.000 069 12508.20 57.48 55289.47 88888.00 2008-03-09 17:06:19.125 069 12508.23 57.42 55289.50 88888.00 2008-03-09 17:06:19.250 069 12508.12 57.35 55289.43 88888.00 2008-03-09 17:06:19.375 069 12508.17 57.40 55289.45 88888.00 2008-03-09 17:06:19.500 069 12508.17 57.40 55289.50 88888.00 2008-03-09 17:06:19.625 069 12508.17 57.40 55289.50 88888.00 2008-03-09 17:06:19.750 069 12508.27 57.45 55289.50 88888.00 2008-03-09 17:06:19.875 069 12508.33 57.48 55289.47 88888.00 2008-03-09 17:06:20.000 069 12508.30 57.45 55289.45 88888.00 2008-03-09 17:06:20.125 069 12508.17 57.35 55289.43 88888.00 2008-03-09 17:06:20.250 069 12508.15 57.30 55289.40 88888.00 2008-03-09 17:06:20.375 069 12508.25 57.38 55289.43 88888.00 2008-03-09 17:06:20.500 069 12508.20 57.38 55289.45 88888.00 2008-03-09 17:06:20.625 069 12508.23 57.38 55289.45 88888.00 2008-03-09 17:06:20.750 069 12508.20 57.40 55289.45 88888.00 2008-03-09 17:06:20.875 069 12508.20 57.42 55289.47 88888.00 2008-03-09 17:06:21.000 069 12508.12 57.33 55289.45 88888.00 2008-03-09 17:06:21.125 069 12508.15 57.30 55289.47 88888.00 2008-03-09 17:06:21.250 069 12508.12 57.30 55289.50 88888.00 2008-03-09 17:06:21.375 069 12508.15 57.40 55289.53 88888.00 2008-03-09 17:06:21.500 069 12508.10 57.38 55289.50 88888.00 2008-03-09 17:06:21.625 069 12508.10 57.33 55289.50 88888.00 2008-03-09 17:06:21.750 069 12508.15 57.35 55289.47 88888.00 2008-03-09 17:06:21.875 069 12508.12 57.33 55289.47 88888.00 2008-03-09 17:06:22.000 069 12508.15 57.30 55289.47 88888.00 2008-03-09 17:06:22.125 069 12508.23 57.30 55289.50 88888.00 2008-03-09 17:06:22.250 069 12508.15 57.25 55289.53 88888.00 2008-03-09 17:06:22.375 069 12508.10 57.27 55289.50 88888.00 2008-03-09 17:06:22.500 069 12508.10 57.30 55289.50 88888.00 2008-03-09 17:06:22.625 069 12508.08 57.30 55289.50 88888.00 2008-03-09 17:06:22.750 069 12508.10 57.33 55289.53 88888.00 2008-03-09 17:06:22.875 069 12508.15 57.33 55289.55 88888.00 2008-03-09 17:06:23.000 069 12508.10 57.23 55289.53 88888.00 2008-03-09 17:06:23.125 069 12508.02 57.20 55289.53 88888.00 2008-03-09 17:06:23.250 069 12508.08 57.27 55289.55 88888.00 2008-03-09 17:06:23.375 069 12508.12 57.33 55289.55 88888.00 2008-03-09 17:06:23.500 069 12508.25 57.35 55289.55 88888.00 2008-03-09 17:06:23.625 069 12508.17 57.27 55289.53 88888.00 2008-03-09 17:06:23.750 069 12507.98 57.12 55289.50 88888.00 2008-03-09 17:06:23.875 069 12507.98 57.15 55289.55 88888.00 2008-03-09 17:06:24.000 069 12508.05 57.17 55289.55 88888.00 2008-03-09 17:06:24.125 069 12508.15 57.25 55289.55 88888.00 2008-03-09 17:06:24.250 069 12508.08 57.25 55289.53 88888.00 2008-03-09 17:06:24.375 069 12507.95 57.23 55289.53 88888.00 2008-03-09 17:06:24.500 069 12507.92 57.20 55289.53 88888.00 2008-03-09 17:06:24.625 069 12508.02 57.25 55289.57 88888.00 2008-03-09 17:06:24.750 069 12508.02 57.27 55289.55 88888.00 2008-03-09 17:06:24.875 069 12508.00 57.23 55289.55 88888.00 2008-03-09 17:06:25.000 069 12508.00 57.23 55289.55 88888.00 2008-03-09 17:06:25.125 069 12507.98 57.23 55289.57 88888.00 2008-03-09 17:06:25.250 069 12507.90 57.20 55289.57 88888.00 2008-03-09 17:06:25.375 069 12507.98 57.23 55289.55 88888.00 2008-03-09 17:06:25.500 069 12508.02 57.20 55289.55 88888.00 2008-03-09 17:06:25.625 069 12508.00 57.20 55289.53 88888.00 2008-03-09 17:06:25.750 069 12507.98 57.20 55289.55 88888.00 2008-03-09 17:06:25.875 069 12507.98 57.23 55289.57 88888.00 2008-03-09 17:06:26.000 069 12508.00 57.25 55289.57 88888.00 2008-03-09 17:06:26.125 069 12508.00 57.23 55289.57 88888.00 2008-03-09 17:06:26.250 069 12507.95 57.23 55289.60 88888.00 2008-03-09 17:06:26.375 069 12507.95 57.23 55289.60 88888.00 2008-03-09 17:06:26.500 069 12507.92 57.20 55289.57 88888.00 2008-03-09 17:06:26.625 069 12507.92 57.20 55289.57 88888.00 2008-03-09 17:06:26.750 069 12508.00 57.27 55289.57 88888.00 2008-03-09 17:06:26.875 069 12507.98 57.30 55289.57 88888.00 2008-03-09 17:06:27.000 069 12507.92 57.27 55289.57 88888.00 2008-03-09 17:06:27.125 069 12508.00 57.25 55289.57 88888.00 2008-03-09 17:06:27.250 069 12507.95 57.27 55289.60 88888.00 2008-03-09 17:06:27.375 069 12507.90 57.25 55289.60 88888.00 2008-03-09 17:06:27.500 069 12507.90 57.27 55289.60 88888.00 2008-03-09 17:06:27.625 069 12507.92 57.17 55289.57 88888.00 2008-03-09 17:06:27.750 069 12507.88 57.20 55289.57 88888.00 2008-03-09 17:06:27.875 069 12507.88 57.27 55289.60 88888.00 2008-03-09 17:06:28.000 069 12507.85 57.25 55289.57 88888.00 2008-03-09 17:06:28.125 069 12507.88 57.20 55289.57 88888.00 2008-03-09 17:06:28.250 069 12507.90 57.20 55289.57 88888.00 2008-03-09 17:06:28.375 069 12507.92 57.15 55289.57 88888.00 2008-03-09 17:06:28.500 069 12507.92 57.17 55289.57 88888.00 2008-03-09 17:06:28.625 069 12507.88 57.20 55289.57 88888.00 2008-03-09 17:06:28.750 069 12507.88 57.15 55289.55 88888.00 2008-03-09 17:06:28.875 069 12507.88 57.12 55289.55 88888.00 2008-03-09 17:06:29.000 069 12507.88 57.08 55289.53 88888.00 2008-03-09 17:06:29.125 069 12507.85 57.08 55289.55 88888.00 2008-03-09 17:06:29.250 069 12507.88 57.02 55289.55 88888.00 2008-03-09 17:06:29.375 069 12507.90 57.10 55289.53 88888.00 2008-03-09 17:06:29.500 069 12507.90 57.12 55289.55 88888.00 2008-03-09 17:06:29.625 069 12507.95 57.15 55289.60 88888.00 2008-03-09 17:06:29.750 069 12507.92 57.15 55289.57 88888.00 2008-03-09 17:06:29.875 069 12507.85 57.12 55289.57 88888.00 2008-03-09 17:06:30.000 069 12507.85 57.12 55289.57 88888.00 2008-03-09 17:06:30.125 069 12507.88 57.15 55289.57 88888.00 2008-03-09 17:06:30.250 069 12507.80 57.15 55289.60 88888.00 2008-03-09 17:06:30.375 069 12507.85 57.15 55289.57 88888.00 2008-03-09 17:06:30.500 069 12507.88 57.12 55289.57 88888.00 2008-03-09 17:06:30.625 069 12507.92 57.12 55289.60 88888.00 2008-03-09 17:06:30.750 069 12507.90 57.10 55289.57 88888.00 2008-03-09 17:06:30.875 069 12507.80 57.02 55289.55 88888.00 2008-03-09 17:06:31.000 069 12507.80 57.05 55289.60 88888.00 2008-03-09 17:06:31.125 069 12507.90 57.12 55289.60 88888.00 2008-03-09 17:06:31.250 069 12507.90 57.05 55289.57 88888.00 2008-03-09 17:06:31.375 069 12507.88 57.02 55289.57 88888.00 2008-03-09 17:06:31.500 069 12507.80 57.00 55289.60 88888.00 2008-03-09 17:06:31.625 069 12507.75 57.02 55289.60 88888.00 2008-03-09 17:06:31.750 069 12507.73 57.00 55289.57 88888.00 2008-03-09 17:06:31.875 069 12507.77 57.00 55289.57 88888.00 2008-03-09 17:06:32.000 069 12507.77 57.00 55289.60 88888.00 2008-03-09 17:06:32.125 069 12507.75 56.98 55289.57 88888.00 2008-03-09 17:06:32.250 069 12507.75 56.92 55289.57 88888.00 2008-03-09 17:06:32.375 069 12507.80 56.92 55289.57 88888.00 2008-03-09 17:06:32.500 069 12507.75 56.95 55289.57 88888.00 2008-03-09 17:06:32.625 069 12507.70 56.95 55289.57 88888.00 2008-03-09 17:06:32.750 069 12507.73 56.92 55289.60 88888.00 2008-03-09 17:06:32.875 069 12507.80 56.92 55289.60 88888.00 2008-03-09 17:06:33.000 069 12507.77 56.92 55289.60 88888.00 2008-03-09 17:06:33.125 069 12507.73 56.90 55289.62 88888.00 2008-03-09 17:06:33.250 069 12507.65 56.85 55289.60 88888.00 2008-03-09 17:06:33.375 069 12507.65 56.92 55289.60 88888.00 2008-03-09 17:06:33.500 069 12507.65 56.92 55289.62 88888.00 2008-03-09 17:06:33.625 069 12507.70 56.92 55289.65 88888.00 2008-03-09 17:06:33.750 069 12507.73 56.90 55289.65 88888.00 2008-03-09 17:06:33.875 069 12507.75 56.88 55289.65 88888.00 2008-03-09 17:06:34.000 069 12507.73 56.85 55289.65 88888.00 2008-03-09 17:06:34.125 069 12507.70 56.90 55289.70 88888.00 2008-03-09 17:06:34.250 069 12507.65 56.80 55289.68 88888.00 2008-03-09 17:06:34.375 069 12507.67 56.85 55289.68 88888.00 2008-03-09 17:06:34.500 069 12507.73 56.85 55289.68 88888.00 2008-03-09 17:06:34.625 069 12507.73 56.77 55289.65 88888.00 2008-03-09 17:06:34.750 069 12507.67 56.77 55289.65 88888.00 2008-03-09 17:06:34.875 069 12507.65 56.80 55289.68 88888.00 2008-03-09 17:06:35.000 069 12507.73 56.85 55289.68 88888.00 2008-03-09 17:06:35.125 069 12507.67 56.77 55289.68 88888.00 2008-03-09 17:06:35.250 069 12507.65 56.80 55289.70 88888.00 2008-03-09 17:06:35.375 069 12507.73 56.83 55289.75 88888.00 2008-03-09 17:06:35.500 069 12507.73 56.83 55289.72 88888.00 2008-03-09 17:06:35.625 069 12507.67 56.75 55289.70 88888.00 2008-03-09 17:06:35.750 069 12507.70 56.77 55289.70 88888.00 2008-03-09 17:06:35.875 069 12507.75 56.77 55289.70 88888.00 2008-03-09 17:06:36.000 069 12507.67 56.75 55289.68 88888.00 2008-03-09 17:06:36.125 069 12507.55 56.73 55289.68 88888.00 2008-03-09 17:06:36.250 069 12507.45 56.73 55289.68 88888.00 2008-03-09 17:06:36.375 069 12507.50 56.73 55289.68 88888.00 2008-03-09 17:06:36.500 069 12507.55 56.70 55289.65 88888.00 2008-03-09 17:06:36.625 069 12507.52 56.62 55289.65 88888.00 2008-03-09 17:06:36.750 069 12507.48 56.65 55289.65 88888.00 2008-03-09 17:06:36.875 069 12507.52 56.70 55289.68 88888.00 2008-03-09 17:06:37.000 069 12507.50 56.65 55289.65 88888.00 2008-03-09 17:06:37.125 069 12507.42 56.58 55289.68 88888.00 2008-03-09 17:06:37.250 069 12507.33 56.58 55289.68 88888.00 2008-03-09 17:06:37.375 069 12507.35 56.58 55289.68 88888.00 2008-03-09 17:06:37.500 069 12507.33 56.60 55289.68 88888.00 2008-03-09 17:06:37.625 069 12507.33 56.65 55289.72 88888.00 2008-03-09 17:06:37.750 069 12507.38 56.65 55289.68 88888.00 2008-03-09 17:06:37.875 069 12507.42 56.60 55289.68 88888.00 2008-03-09 17:06:38.000 069 12507.35 56.55 55289.65 88888.00 2008-03-09 17:06:38.125 069 12507.27 56.60 55289.70 88888.00 2008-03-09 17:06:38.250 069 12507.33 56.58 55289.70 88888.00 2008-03-09 17:06:38.375 069 12507.35 56.58 55289.72 88888.00 2008-03-09 17:06:38.500 069 12507.38 56.60 55289.72 88888.00 2008-03-09 17:06:38.625 069 12507.30 56.50 55289.68 88888.00 2008-03-09 17:06:38.750 069 12507.25 56.48 55289.70 88888.00 2008-03-09 17:06:38.875 069 12507.30 56.50 55289.72 88888.00 2008-03-09 17:06:39.000 069 12507.35 56.52 55289.68 88888.00 2008-03-09 17:06:39.125 069 12507.33 56.50 55289.68 88888.00 2008-03-09 17:06:39.250 069 12507.27 56.50 55289.70 88888.00 2008-03-09 17:06:39.375 069 12507.27 56.52 55289.72 88888.00 2008-03-09 17:06:39.500 069 12507.33 56.52 55289.75 88888.00 2008-03-09 17:06:39.625 069 12507.35 56.48 55289.70 88888.00 2008-03-09 17:06:39.750 069 12507.35 56.50 55289.75 88888.00 2008-03-09 17:06:39.875 069 12507.33 56.48 55289.72 88888.00 2008-03-09 17:06:40.000 069 12507.25 56.40 55289.70 88888.00 2008-03-09 17:06:40.125 069 12507.27 56.42 55289.72 88888.00 2008-03-09 17:06:40.250 069 12507.27 56.42 55289.72 88888.00 2008-03-09 17:06:40.375 069 12507.38 56.40 55289.70 88888.00 2008-03-09 17:06:40.500 069 12507.33 56.38 55289.70 88888.00 2008-03-09 17:06:40.625 069 12507.25 56.38 55289.72 88888.00 2008-03-09 17:06:40.750 069 12507.17 56.35 55289.72 88888.00 2008-03-09 17:06:40.875 069 12507.23 56.35 55289.72 88888.00 2008-03-09 17:06:41.000 069 12507.23 56.33 55289.72 88888.00 2008-03-09 17:06:41.125 069 12507.23 56.25 55289.72 88888.00 2008-03-09 17:06:41.250 069 12507.27 56.27 55289.72 88888.00 2008-03-09 17:06:41.375 069 12507.30 56.33 55289.75 88888.00 2008-03-09 17:06:41.500 069 12507.30 56.33 55289.75 88888.00 2008-03-09 17:06:41.625 069 12507.35 56.33 55289.75 88888.00 2008-03-09 17:06:41.750 069 12507.27 56.25 55289.72 88888.00 2008-03-09 17:06:41.875 069 12507.20 56.23 55289.68 88888.00 2008-03-09 17:06:42.000 069 12507.20 56.20 55289.72 88888.00 2008-03-09 17:06:42.125 069 12507.27 56.20 55289.78 88888.00 2008-03-09 17:06:42.250 069 12507.33 56.20 55289.75 88888.00 2008-03-09 17:06:42.375 069 12507.30 56.12 55289.72 88888.00 2008-03-09 17:06:42.500 069 12507.23 56.10 55289.72 88888.00 2008-03-09 17:06:42.625 069 12507.27 56.10 55289.75 88888.00 2008-03-09 17:06:42.750 069 12507.23 56.12 55289.72 88888.00 2008-03-09 17:06:42.875 069 12507.17 56.10 55289.72 88888.00 2008-03-09 17:06:43.000 069 12507.12 56.10 55289.72 88888.00 2008-03-09 17:06:43.125 069 12507.15 56.10 55289.75 88888.00 2008-03-09 17:06:43.250 069 12507.05 56.05 55289.72 88888.00 2008-03-09 17:06:43.375 069 12507.08 56.08 55289.75 88888.00 2008-03-09 17:06:43.500 069 12507.12 56.05 55289.78 88888.00 2008-03-09 17:06:43.625 069 12507.15 56.05 55289.75 88888.00 2008-03-09 17:06:43.750 069 12507.12 56.02 55289.75 88888.00 2008-03-09 17:06:43.875 069 12507.15 56.02 55289.72 88888.00 2008-03-09 17:06:44.000 069 12507.17 55.98 55289.72 88888.00 2008-03-09 17:06:44.125 069 12507.20 55.92 55289.75 88888.00 2008-03-09 17:06:44.250 069 12507.23 56.00 55289.78 88888.00 2008-03-09 17:06:44.375 069 12507.25 56.02 55289.78 88888.00 2008-03-09 17:06:44.500 069 12507.27 55.98 55289.72 88888.00 2008-03-09 17:06:44.625 069 12507.25 55.95 55289.68 88888.00 2008-03-09 17:06:44.750 069 12507.20 55.88 55289.70 88888.00 2008-03-09 17:06:44.875 069 12507.23 55.88 55289.70 88888.00 2008-03-09 17:06:45.000 069 12507.23 55.85 55289.70 88888.00 2008-03-09 17:06:45.125 069 12507.17 55.83 55289.70 88888.00 2008-03-09 17:06:45.250 069 12507.08 55.83 55289.72 88888.00 2008-03-09 17:06:45.375 069 12507.08 55.88 55289.72 88888.00 2008-03-09 17:06:45.500 069 12507.10 55.85 55289.72 88888.00 2008-03-09 17:06:45.625 069 12507.15 55.80 55289.72 88888.00 2008-03-09 17:06:45.750 069 12507.12 55.75 55289.70 88888.00 2008-03-09 17:06:45.875 069 12507.08 55.77 55289.72 88888.00 2008-03-09 17:06:46.000 069 12507.05 55.85 55289.78 88888.00 2008-03-09 17:06:46.125 069 12507.02 55.83 55289.78 88888.00 2008-03-09 17:06:46.250 069 12507.08 55.77 55289.78 88888.00 2008-03-09 17:06:46.375 069 12507.10 55.80 55289.78 88888.00 2008-03-09 17:06:46.500 069 12507.10 55.83 55289.75 88888.00 2008-03-09 17:06:46.625 069 12507.10 55.80 55289.75 88888.00 2008-03-09 17:06:46.750 069 12507.15 55.77 55289.75 88888.00 2008-03-09 17:06:46.875 069 12507.10 55.73 55289.72 88888.00 2008-03-09 17:06:47.000 069 12507.05 55.73 55289.72 88888.00 2008-03-09 17:06:47.125 069 12507.08 55.75 55289.75 88888.00 2008-03-09 17:06:47.250 069 12507.02 55.67 55289.80 88888.00 2008-03-09 17:06:47.375 069 12507.02 55.65 55289.78 88888.00 2008-03-09 17:06:47.500 069 12507.08 55.67 55289.78 88888.00 2008-03-09 17:06:47.625 069 12507.08 55.67 55289.80 88888.00 2008-03-09 17:06:47.750 069 12507.12 55.65 55289.80 88888.00 2008-03-09 17:06:47.875 069 12507.10 55.60 55289.78 88888.00 2008-03-09 17:06:48.000 069 12507.00 55.67 55289.75 88888.00 2008-03-09 17:06:48.125 069 12507.00 55.70 55289.80 88888.00 2008-03-09 17:06:48.250 069 12507.02 55.70 55289.82 88888.00 2008-03-09 17:06:48.375 069 12506.98 55.65 55289.78 88888.00 2008-03-09 17:06:48.500 069 12506.95 55.65 55289.78 88888.00 2008-03-09 17:06:48.625 069 12506.98 55.60 55289.75 88888.00 2008-03-09 17:06:48.750 069 12507.00 55.62 55289.75 88888.00 2008-03-09 17:06:48.875 069 12506.98 55.65 55289.78 88888.00 2008-03-09 17:06:49.000 069 12506.90 55.62 55289.75 88888.00 2008-03-09 17:06:49.125 069 12506.90 55.60 55289.75 88888.00 2008-03-09 17:06:49.250 069 12506.95 55.55 55289.80 88888.00 2008-03-09 17:06:49.375 069 12506.95 55.55 55289.80 88888.00 2008-03-09 17:06:49.500 069 12506.95 55.58 55289.80 88888.00 2008-03-09 17:06:49.625 069 12507.00 55.55 55289.80 88888.00 2008-03-09 17:06:49.750 069 12506.98 55.58 55289.80 88888.00 2008-03-09 17:06:49.875 069 12506.95 55.52 55289.80 88888.00 2008-03-09 17:06:50.000 069 12506.98 55.48 55289.78 88888.00 2008-03-09 17:06:50.125 069 12506.98 55.48 55289.82 88888.00 2008-03-09 17:06:50.250 069 12506.88 55.42 55289.80 88888.00 2008-03-09 17:06:50.375 069 12506.80 55.38 55289.78 88888.00 2008-03-09 17:06:50.500 069 12506.80 55.42 55289.78 88888.00 2008-03-09 17:06:50.625 069 12506.95 55.48 55289.80 88888.00 2008-03-09 17:06:50.750 069 12506.90 55.42 55289.78 88888.00 2008-03-09 17:06:50.875 069 12506.75 55.38 55289.75 88888.00 2008-03-09 17:06:51.000 069 12506.77 55.42 55289.80 88888.00 2008-03-09 17:06:51.125 069 12506.83 55.40 55289.80 88888.00 2008-03-09 17:06:51.250 069 12506.77 55.35 55289.80 88888.00 2008-03-09 17:06:51.375 069 12506.85 55.38 55289.80 88888.00 2008-03-09 17:06:51.500 069 12506.88 55.35 55289.80 88888.00 2008-03-09 17:06:51.625 069 12506.85 55.35 55289.78 88888.00 2008-03-09 17:06:51.750 069 12506.77 55.38 55289.80 88888.00 2008-03-09 17:06:51.875 069 12506.80 55.38 55289.80 88888.00 2008-03-09 17:06:52.000 069 12506.80 55.38 55289.78 88888.00 2008-03-09 17:06:52.125 069 12506.73 55.35 55289.82 88888.00 2008-03-09 17:06:52.250 069 12506.62 55.25 55289.78 88888.00 2008-03-09 17:06:52.375 069 12506.67 55.27 55289.80 88888.00 2008-03-09 17:06:52.500 069 12506.73 55.27 55289.82 88888.00 2008-03-09 17:06:52.625 069 12506.73 55.20 55289.80 88888.00 2008-03-09 17:06:52.750 069 12506.67 55.20 55289.78 88888.00 2008-03-09 17:06:52.875 069 12506.65 55.17 55289.78 88888.00 2008-03-09 17:06:53.000 069 12506.65 55.17 55289.78 88888.00 2008-03-09 17:06:53.125 069 12506.62 55.17 55289.82 88888.00 2008-03-09 17:06:53.250 069 12506.70 55.15 55289.80 88888.00 2008-03-09 17:06:53.375 069 12506.70 55.15 55289.82 88888.00 2008-03-09 17:06:53.500 069 12506.62 55.10 55289.78 88888.00 2008-03-09 17:06:53.625 069 12506.55 55.05 55289.75 88888.00 2008-03-09 17:06:53.750 069 12506.60 55.10 55289.78 88888.00 2008-03-09 17:06:53.875 069 12506.60 55.15 55289.82 88888.00 2008-03-09 17:06:54.000 069 12506.58 55.17 55289.82 88888.00 2008-03-09 17:06:54.125 069 12506.52 55.10 55289.80 88888.00 2008-03-09 17:06:54.250 069 12506.55 55.08 55289.80 88888.00 2008-03-09 17:06:54.375 069 12506.58 55.08 55289.85 88888.00 2008-03-09 17:06:54.500 069 12506.52 55.05 55289.82 88888.00 2008-03-09 17:06:54.625 069 12506.52 55.02 55289.85 88888.00 2008-03-09 17:06:54.750 069 12506.48 55.05 55289.85 88888.00 2008-03-09 17:06:54.875 069 12506.48 55.05 55289.85 88888.00 2008-03-09 17:06:55.000 069 12506.50 54.98 55289.80 88888.00 2008-03-09 17:06:55.125 069 12506.50 54.90 55289.80 88888.00 2008-03-09 17:06:55.250 069 12506.45 54.88 55289.82 88888.00 2008-03-09 17:06:55.375 069 12506.45 54.95 55289.80 88888.00 2008-03-09 17:06:55.500 069 12506.48 54.95 55289.82 88888.00 2008-03-09 17:06:55.625 069 12506.50 54.92 55289.85 88888.00 2008-03-09 17:06:55.750 069 12506.60 54.95 55289.85 88888.00 2008-03-09 17:06:55.875 069 12506.60 54.92 55289.85 88888.00 2008-03-09 17:06:56.000 069 12506.48 54.85 55289.82 88888.00 2008-03-09 17:06:56.125 069 12506.45 54.85 55289.85 88888.00 2008-03-09 17:06:56.250 069 12506.48 54.85 55289.88 88888.00 2008-03-09 17:06:56.375 069 12506.48 54.85 55289.90 88888.00 2008-03-09 17:06:56.500 069 12506.45 54.85 55289.90 88888.00 2008-03-09 17:06:56.625 069 12506.45 54.85 55289.88 88888.00 2008-03-09 17:06:56.750 069 12506.38 54.85 55289.85 88888.00 2008-03-09 17:06:56.875 069 12506.38 54.80 55289.85 88888.00 2008-03-09 17:06:57.000 069 12506.40 54.73 55289.82 88888.00 2008-03-09 17:06:57.125 069 12506.30 54.70 55289.82 88888.00 2008-03-09 17:06:57.250 069 12506.27 54.75 55289.85 88888.00 2008-03-09 17:06:57.375 069 12506.38 54.73 55289.82 88888.00 2008-03-09 17:06:57.500 069 12506.38 54.67 55289.82 88888.00 2008-03-09 17:06:57.625 069 12506.33 54.67 55289.85 88888.00 2008-03-09 17:06:57.750 069 12506.38 54.65 55289.85 88888.00 2008-03-09 17:06:57.875 069 12506.33 54.65 55289.85 88888.00 2008-03-09 17:06:58.000 069 12506.27 54.62 55289.82 88888.00 2008-03-09 17:06:58.125 069 12506.20 54.58 55289.82 88888.00 2008-03-09 17:06:58.250 069 12506.17 54.58 55289.85 88888.00 2008-03-09 17:06:58.375 069 12506.23 54.52 55289.85 88888.00 2008-03-09 17:06:58.500 069 12506.17 54.58 55289.85 88888.00 2008-03-09 17:06:58.625 069 12506.17 54.52 55289.85 88888.00 2008-03-09 17:06:58.750 069 12506.20 54.48 55289.82 88888.00 2008-03-09 17:06:58.875 069 12506.23 54.50 55289.85 88888.00 2008-03-09 17:06:59.000 069 12506.20 54.52 55289.85 88888.00 2008-03-09 17:06:59.125 069 12506.20 54.50 55289.90 88888.00 2008-03-09 17:06:59.250 069 12506.15 54.50 55289.90 88888.00 2008-03-09 17:06:59.375 069 12506.20 54.50 55289.90 88888.00 2008-03-09 17:06:59.500 069 12506.17 54.48 55289.88 88888.00 2008-03-09 17:06:59.625 069 12506.17 54.52 55289.90 88888.00 2008-03-09 17:06:59.750 069 12506.20 54.52 55289.90 88888.00 2008-03-09 17:06:59.875 069 12506.15 54.45 55289.88 88888.00 2008-03-09 17:07:00.000 069 12506.17 54.42 55289.88 88888.00 2008-03-09 17:07:00.125 069 12506.23 54.45 55289.95 88888.00 2008-03-09 17:07:00.250 069 12506.23 54.45 55289.90 88888.00 2008-03-09 17:07:00.375 069 12506.30 54.45 55289.93 88888.00 2008-03-09 17:07:00.500 069 12506.25 54.38 55289.93 88888.00 2008-03-09 17:07:00.625 069 12506.08 54.35 55289.90 88888.00 2008-03-09 17:07:00.750 069 12506.02 54.38 55289.88 88888.00 2008-03-09 17:07:00.875 069 12506.02 54.35 55289.88 88888.00 2008-03-09 17:07:01.000 069 12506.05 54.30 55289.85 88888.00 2008-03-09 17:07:01.125 069 12506.10 54.35 55289.88 88888.00 2008-03-09 17:07:01.250 069 12506.05 54.35 55289.93 88888.00 2008-03-09 17:07:01.375 069 12506.00 54.30 55289.88 88888.00 2008-03-09 17:07:01.500 069 12505.98 54.27 55289.85 88888.00 2008-03-09 17:07:01.625 069 12506.02 54.35 55289.88 88888.00 2008-03-09 17:07:01.750 069 12506.00 54.30 55289.88 88888.00 2008-03-09 17:07:01.875 069 12506.00 54.25 55289.90 88888.00 2008-03-09 17:07:02.000 069 12506.05 54.25 55289.90 88888.00 2008-03-09 17:07:02.125 069 12506.05 54.27 55289.90 88888.00 2008-03-09 17:07:02.250 069 12505.98 54.25 55289.85 88888.00 2008-03-09 17:07:02.375 069 12506.00 54.25 55289.85 88888.00 2008-03-09 17:07:02.500 069 12506.00 54.17 55289.82 88888.00 2008-03-09 17:07:02.625 069 12505.92 54.10 55289.80 88888.00 2008-03-09 17:07:02.750 069 12506.05 54.20 55289.85 88888.00 2008-03-09 17:07:02.875 069 12506.08 54.23 55289.88 88888.00 2008-03-09 17:07:03.000 069 12505.98 54.15 55289.82 88888.00 2008-03-09 17:07:03.125 069 12505.98 54.12 55289.85 88888.00 2008-03-09 17:07:03.250 069 12505.88 54.05 55289.85 88888.00 2008-03-09 17:07:03.375 069 12505.85 54.05 55289.85 88888.00 2008-03-09 17:07:03.500 069 12505.92 54.08 55289.88 88888.00 2008-03-09 17:07:03.625 069 12505.98 54.08 55289.85 88888.00 2008-03-09 17:07:03.750 069 12505.90 54.02 55289.82 88888.00 2008-03-09 17:07:03.875 069 12505.90 54.02 55289.82 88888.00 2008-03-09 17:07:04.000 069 12505.92 54.02 55289.80 88888.00 2008-03-09 17:07:04.125 069 12505.90 54.00 55289.85 88888.00 2008-03-09 17:07:04.250 069 12505.95 54.02 55289.90 88888.00 2008-03-09 17:07:04.375 069 12505.92 54.02 55289.90 88888.00 2008-03-09 17:07:04.500 069 12505.83 53.92 55289.85 88888.00 2008-03-09 17:07:04.625 069 12505.80 53.95 55289.82 88888.00 2008-03-09 17:07:04.750 069 12505.77 54.02 55289.85 88888.00 2008-03-09 17:07:04.875 069 12505.77 54.00 55289.85 88888.00 2008-03-09 17:07:05.000 069 12505.80 53.95 55289.82 88888.00 2008-03-09 17:07:05.125 069 12505.80 53.98 55289.82 88888.00 2008-03-09 17:07:05.250 069 12505.77 53.95 55289.82 88888.00 2008-03-09 17:07:05.375 069 12505.75 53.95 55289.82 88888.00 2008-03-09 17:07:05.500 069 12505.77 53.92 55289.82 88888.00 2008-03-09 17:07:05.625 069 12505.83 53.92 55289.82 88888.00 2008-03-09 17:07:05.750 069 12505.75 53.88 55289.78 88888.00 2008-03-09 17:07:05.875 069 12505.77 53.75 55289.78 88888.00 2008-03-09 17:07:06.000 069 12505.77 53.80 55289.80 88888.00 2008-03-09 17:07:06.125 069 12505.83 53.88 55289.85 88888.00 2008-03-09 17:07:06.250 069 12505.80 53.88 55289.85 88888.00 2008-03-09 17:07:06.375 069 12505.75 53.75 55289.85 88888.00 2008-03-09 17:07:06.500 069 12505.67 53.73 55289.80 88888.00 2008-03-09 17:07:06.625 069 12505.73 53.75 55289.82 88888.00 2008-03-09 17:07:06.750 069 12505.75 53.77 55289.85 88888.00 2008-03-09 17:07:06.875 069 12505.77 53.77 55289.82 88888.00 2008-03-09 17:07:07.000 069 12505.75 53.65 55289.80 88888.00 2008-03-09 17:07:07.125 069 12505.77 53.65 55289.82 88888.00 2008-03-09 17:07:07.250 069 12505.77 53.62 55289.85 88888.00 2008-03-09 17:07:07.375 069 12505.65 53.60 55289.85 88888.00 2008-03-09 17:07:07.500 069 12505.65 53.60 55289.85 88888.00 2008-03-09 17:07:07.625 069 12505.75 53.67 55289.88 88888.00 2008-03-09 17:07:07.750 069 12505.77 53.62 55289.88 88888.00 2008-03-09 17:07:07.875 069 12505.75 53.62 55289.85 88888.00 2008-03-09 17:07:09.000 069 12505.67 53.55 55289.80 88888.00 2008-03-09 17:07:09.125 069 12505.73 53.48 55289.78 88888.00 2008-03-09 17:07:09.250 069 12505.80 53.55 55289.82 88888.00 2008-03-09 17:07:09.375 069 12505.77 53.58 55289.82 88888.00 2008-03-09 17:07:09.500 069 12505.73 53.52 55289.82 88888.00 2008-03-09 17:07:09.625 069 12505.70 53.45 55289.82 88888.00 2008-03-09 17:07:09.750 069 12505.67 53.40 55289.80 88888.00 2008-03-09 17:07:09.875 069 12505.62 53.38 55289.80 88888.00 2008-03-09 17:07:09.000 069 12505.60 53.38 55289.78 88888.00 2008-03-09 17:07:09.125 069 12505.58 53.35 55289.78 88888.00 2008-03-09 17:07:09.250 069 12505.62 53.35 55289.78 88888.00 2008-03-09 17:07:09.375 069 12505.70 53.35 55289.78 88888.00 2008-03-09 17:07:09.500 069 12505.62 53.33 55289.78 88888.00 2008-03-09 17:07:09.625 069 12505.62 53.33 55289.78 88888.00 2008-03-09 17:07:09.750 069 12505.62 53.33 55289.80 88888.00 2008-03-09 17:07:09.875 069 12505.58 53.25 55289.80 88888.00 2008-03-09 17:07:10.000 069 12505.62 53.23 55289.80 88888.00 2008-03-09 17:07:10.125 069 12505.65 53.25 55289.78 88888.00 2008-03-09 17:07:10.250 069 12505.60 53.23 55289.78 88888.00 2008-03-09 17:07:10.375 069 12505.58 53.20 55289.78 88888.00 2008-03-09 17:07:10.500 069 12505.55 53.20 55289.82 88888.00 2008-03-09 17:07:10.625 069 12505.45 53.15 55289.80 88888.00 2008-03-09 17:07:10.750 069 12505.48 53.17 55289.82 88888.00 2008-03-09 17:07:10.875 069 12505.60 53.15 55289.85 88888.00 2008-03-09 17:07:11.000 069 12505.67 53.10 55289.80 88888.00 2008-03-09 17:07:11.125 069 12505.67 53.15 55289.82 88888.00 2008-03-09 17:07:11.250 069 12505.50 53.10 55289.82 88888.00 2008-03-09 17:07:11.375 069 12505.42 53.08 55289.80 88888.00 2008-03-09 17:07:11.500 069 12505.48 53.10 55289.82 88888.00 2008-03-09 17:07:11.625 069 12505.52 53.08 55289.82 88888.00 2008-03-09 17:07:11.750 069 12505.60 53.10 55289.82 88888.00 2008-03-09 17:07:11.875 069 12505.58 53.10 55289.82 88888.00 2008-03-09 17:07:12.000 069 12505.60 53.10 55289.82 88888.00 2008-03-09 17:07:12.125 069 12505.55 53.02 55289.82 88888.00 2008-03-09 17:07:12.250 069 12505.45 53.02 55289.80 88888.00 2008-03-09 17:07:12.375 069 12505.50 53.00 55289.80 88888.00 2008-03-09 17:07:12.500 069 12505.45 52.98 55289.75 88888.00 2008-03-09 17:07:12.625 069 12505.50 52.95 55289.78 88888.00 2008-03-09 17:07:12.750 069 12505.48 52.95 55289.80 88888.00 2008-03-09 17:07:12.875 069 12505.50 52.95 55289.80 88888.00 2008-03-09 17:07:13.000 069 12505.48 52.95 55289.78 88888.00 2008-03-09 17:07:13.125 069 12505.45 52.98 55289.80 88888.00 2008-03-09 17:07:13.250 069 12505.42 52.92 55289.80 88888.00 2008-03-09 17:07:13.375 069 12505.45 52.90 55289.80 88888.00 2008-03-09 17:07:13.500 069 12505.50 52.90 55289.80 88888.00 2008-03-09 17:07:13.625 069 12505.45 52.85 55289.80 88888.00 2008-03-09 17:07:13.750 069 12505.42 52.80 55289.80 88888.00 2008-03-09 17:07:13.875 069 12505.45 52.83 55289.80 88888.00 2008-03-09 17:07:14.000 069 12505.50 52.80 55289.78 88888.00 2008-03-09 17:07:14.125 069 12505.50 52.77 55289.78 88888.00 2008-03-09 17:07:14.250 069 12505.45 52.77 55289.80 88888.00 2008-03-09 17:07:14.375 069 12505.42 52.77 55289.82 88888.00 2008-03-09 17:07:14.500 069 12505.40 52.77 55289.82 88888.00 2008-03-09 17:07:14.625 069 12505.35 52.67 55289.80 88888.00 2008-03-09 17:07:14.750 069 12505.33 52.73 55289.78 88888.00 2008-03-09 17:07:14.875 069 12505.30 52.70 55289.78 88888.00 2008-03-09 17:07:15.000 069 12505.33 52.62 55289.78 88888.00 2008-03-09 17:07:15.125 069 12505.30 52.58 55289.78 88888.00 2008-03-09 17:07:15.250 069 12505.30 52.58 55289.78 88888.00 2008-03-09 17:07:15.375 069 12505.27 52.55 55289.75 88888.00 2008-03-09 17:07:15.500 069 12505.27 52.58 55289.78 88888.00 2008-03-09 17:07:15.625 069 12505.27 52.65 55289.80 88888.00 2008-03-09 17:07:15.750 069 12505.27 52.65 55289.78 88888.00 2008-03-09 17:07:15.875 069 12505.35 52.65 55289.80 88888.00 2008-03-09 17:07:16.000 069 12505.33 52.62 55289.80 88888.00 2008-03-09 17:07:16.125 069 12505.27 52.65 55289.78 88888.00 2008-03-09 17:07:16.250 069 12505.23 52.62 55289.75 88888.00 2008-03-09 17:07:16.375 069 12505.25 52.55 55289.72 88888.00 2008-03-09 17:07:16.500 069 12505.25 52.60 55289.75 88888.00 2008-03-09 17:07:16.625 069 12505.23 52.52 55289.78 88888.00 2008-03-09 17:07:16.750 069 12505.15 52.50 55289.78 88888.00 2008-03-09 17:07:16.875 069 12505.17 52.50 55289.78 88888.00 2008-03-09 17:07:17.000 069 12505.20 52.50 55289.78 88888.00 2008-03-09 17:07:17.125 069 12505.20 52.45 55289.78 88888.00 2008-03-09 17:07:17.250 069 12505.17 52.48 55289.80 88888.00 2008-03-09 17:07:17.375 069 12505.15 52.52 55289.82 88888.00 2008-03-09 17:07:17.500 069 12505.05 52.55 55289.78 88888.00 2008-03-09 17:07:17.625 069 12505.02 52.48 55289.75 88888.00 2008-03-09 17:07:17.750 069 12505.08 52.40 55289.75 88888.00 2008-03-09 17:07:17.875 069 12505.12 52.45 55289.78 88888.00 2008-03-09 17:07:18.000 069 12505.17 52.40 55289.72 88888.00 2008-03-09 17:07:18.125 069 12505.10 52.33 55289.75 88888.00 2008-03-09 17:07:18.250 069 12505.05 52.33 55289.78 88888.00 2008-03-09 17:07:18.375 069 12505.12 52.38 55289.75 88888.00 2008-03-09 17:07:18.500 069 12505.12 52.38 55289.72 88888.00 2008-03-09 17:07:18.625 069 12505.02 52.33 55289.72 88888.00 2008-03-09 17:07:18.750 069 12505.05 52.35 55289.75 88888.00 2008-03-09 17:07:18.875 069 12505.10 52.35 55289.75 88888.00 2008-03-09 17:07:19.000 069 12505.10 52.30 55289.72 88888.00 2008-03-09 17:07:19.125 069 12505.12 52.35 55289.75 88888.00 2008-03-09 17:07:19.250 069 12505.10 52.38 55289.78 88888.00 2008-03-09 17:07:19.375 069 12505.05 52.35 55289.78 88888.00 2008-03-09 17:07:19.500 069 12505.02 52.33 55289.75 88888.00 2008-03-09 17:07:19.625 069 12505.08 52.33 55289.72 88888.00 2008-03-09 17:07:19.750 069 12505.02 52.30 55289.72 88888.00 2008-03-09 17:07:19.875 069 12505.02 52.30 55289.75 88888.00 2008-03-09 17:07:20.000 069 12505.02 52.35 55289.78 88888.00 2008-03-09 17:07:20.125 069 12504.92 52.35 55289.75 88888.00 2008-03-09 17:07:20.250 069 12504.88 52.23 55289.72 88888.00 2008-03-09 17:07:20.375 069 12504.90 52.23 55289.75 88888.00 2008-03-09 17:07:20.500 069 12504.92 52.23 55289.75 88888.00 2008-03-09 17:07:20.625 069 12504.95 52.23 55289.78 88888.00 2008-03-09 17:07:20.750 069 12504.95 52.25 55289.80 88888.00 2008-03-09 17:07:20.875 069 12504.90 52.25 55289.80 88888.00 2008-03-09 17:07:21.000 069 12504.90 52.20 55289.75 88888.00 2008-03-09 17:07:21.125 069 12504.90 52.17 55289.72 88888.00 2008-03-09 17:07:21.250 069 12504.83 52.08 55289.75 88888.00 2008-03-09 17:07:21.375 069 12504.85 52.08 55289.75 88888.00 2008-03-09 17:07:21.500 069 12504.90 52.20 55289.80 88888.00 2008-03-09 17:07:21.625 069 12504.77 52.20 55289.80 88888.00 2008-03-09 17:07:21.750 069 12504.73 52.12 55289.80 88888.00 2008-03-09 17:07:21.875 069 12504.75 52.15 55289.78 88888.00 2008-03-09 17:07:22.000 069 12504.83 52.15 55289.78 88888.00 2008-03-09 17:07:22.125 069 12504.85 52.12 55289.75 88888.00 2008-03-09 17:07:22.250 069 12504.75 52.05 55289.72 88888.00 2008-03-09 17:07:22.375 069 12504.75 52.02 55289.75 88888.00 2008-03-09 17:07:22.500 069 12504.75 52.02 55289.75 88888.00 2008-03-09 17:07:22.625 069 12504.77 51.98 55289.72 88888.00 2008-03-09 17:07:22.750 069 12504.80 51.95 55289.70 88888.00 2008-03-09 17:07:22.875 069 12504.83 51.98 55289.72 88888.00 2008-03-09 17:07:23.000 069 12504.85 52.02 55289.75 88888.00 2008-03-09 17:07:23.125 069 12504.77 52.05 55289.78 88888.00 2008-03-09 17:07:23.250 069 12504.67 52.00 55289.75 88888.00 2008-03-09 17:07:23.375 069 12504.65 51.95 55289.75 88888.00 2008-03-09 17:07:23.500 069 12504.75 51.95 55289.78 88888.00 2008-03-09 17:07:23.625 069 12504.73 51.88 55289.75 88888.00 2008-03-09 17:07:23.750 069 12504.70 51.85 55289.72 88888.00 2008-03-09 17:07:23.875 069 12504.77 51.95 55289.78 88888.00 2008-03-09 17:07:24.000 069 12504.80 52.00 55289.80 88888.00 2008-03-09 17:07:24.125 069 12504.77 51.98 55289.82 88888.00 2008-03-09 17:07:24.250 069 12504.70 51.85 55289.78 88888.00 2008-03-09 17:07:24.375 069 12504.60 51.88 55289.78 88888.00 2008-03-09 17:07:24.500 069 12504.58 51.85 55289.75 88888.00 2008-03-09 17:07:24.625 069 12504.62 51.80 55289.72 88888.00 2008-03-09 17:07:24.750 069 12504.58 51.77 55289.70 88888.00 2008-03-09 17:07:24.875 069 12504.55 51.75 55289.72 88888.00 2008-03-09 17:07:25.000 069 12504.58 51.85 55289.72 88888.00 2008-03-09 17:07:25.125 069 12504.62 51.85 55289.75 88888.00 2008-03-09 17:07:25.250 069 12504.55 51.77 55289.75 88888.00 2008-03-09 17:07:25.375 069 12504.52 51.70 55289.72 88888.00 2008-03-09 17:07:25.500 069 12504.52 51.77 55289.75 88888.00 2008-03-09 17:07:25.625 069 12504.58 51.80 55289.78 88888.00 2008-03-09 17:07:25.750 069 12504.55 51.73 55289.75 88888.00 2008-03-09 17:07:25.875 069 12504.58 51.75 55289.75 88888.00 2008-03-09 17:07:26.000 069 12504.52 51.75 55289.75 88888.00 2008-03-09 17:07:26.125 069 12504.40 51.67 55289.72 88888.00 2008-03-09 17:07:26.250 069 12504.38 51.67 55289.75 88888.00 2008-03-09 17:07:26.375 069 12504.45 51.70 55289.72 88888.00 2008-03-09 17:07:26.500 069 12504.52 51.67 55289.72 88888.00 2008-03-09 17:07:26.625 069 12504.50 51.60 55289.72 88888.00 2008-03-09 17:07:26.750 069 12504.55 51.55 55289.70 88888.00 2008-03-09 17:07:26.875 069 12504.52 51.55 55289.68 88888.00 2008-03-09 17:07:27.000 069 12504.52 51.58 55289.68 88888.00 2008-03-09 17:07:27.125 069 12504.58 51.58 55289.70 88888.00 2008-03-09 17:07:27.250 069 12504.58 51.58 55289.72 88888.00 2008-03-09 17:07:27.375 069 12504.60 51.58 55289.70 88888.00 2008-03-09 17:07:27.500 069 12504.50 51.52 55289.65 88888.00 2008-03-09 17:07:27.625 069 12504.45 51.55 55289.68 88888.00 2008-03-09 17:07:27.750 069 12504.45 51.55 55289.68 88888.00 2008-03-09 17:07:27.875 069 12504.50 51.52 55289.70 88888.00 2008-03-09 17:07:28.000 069 12504.50 51.55 55289.68 88888.00 2008-03-09 17:07:28.125 069 12504.45 51.55 55289.68 88888.00 2008-03-09 17:07:28.250 069 12504.38 51.50 55289.65 88888.00 2008-03-09 17:07:28.375 069 12504.45 51.52 55289.70 88888.00 2008-03-09 17:07:28.500 069 12504.45 51.52 55289.68 88888.00 2008-03-09 17:07:28.625 069 12504.40 51.48 55289.65 88888.00 2008-03-09 17:07:28.750 069 12504.35 51.40 55289.65 88888.00 2008-03-09 17:07:28.875 069 12504.35 51.45 55289.68 88888.00 2008-03-09 17:07:29.000 069 12504.42 51.52 55289.68 88888.00 2008-03-09 17:07:29.125 069 12504.42 51.50 55289.68 88888.00 2008-03-09 17:07:29.250 069 12504.33 51.45 55289.65 88888.00 2008-03-09 17:07:29.375 069 12504.35 51.42 55289.65 88888.00 2008-03-09 17:07:29.500 069 12504.27 51.40 55289.68 88888.00 2008-03-09 17:07:29.625 069 12504.30 51.40 55289.65 88888.00 2008-03-09 17:07:29.750 069 12504.30 51.35 55289.68 88888.00 2008-03-09 17:07:29.875 069 12504.30 51.35 55289.70 88888.00 2008-03-09 17:07:30.000 069 12504.30 51.33 55289.68 88888.00 2008-03-09 17:07:30.125 069 12504.23 51.30 55289.65 88888.00 2008-03-09 17:07:30.250 069 12504.30 51.35 55289.70 88888.00 2008-03-09 17:07:30.375 069 12504.45 51.40 55289.65 88888.00 2008-03-09 17:07:30.500 069 12504.38 51.33 55289.65 88888.00 2008-03-09 17:07:30.625 069 12504.30 51.33 55289.62 88888.00 2008-03-09 17:07:30.750 069 12504.27 51.27 55289.65 88888.00 2008-03-09 17:07:30.875 069 12504.23 51.25 55289.65 88888.00 2008-03-09 17:07:31.000 069 12504.15 51.23 55289.62 88888.00 2008-03-09 17:07:31.125 069 12504.23 51.25 55289.62 88888.00 2008-03-09 17:07:31.250 069 12504.27 51.27 55289.68 88888.00 2008-03-09 17:07:31.375 069 12504.27 51.27 55289.68 88888.00 2008-03-09 17:07:31.500 069 12504.25 51.30 55289.68 88888.00 2008-03-09 17:07:31.625 069 12504.25 51.27 55289.65 88888.00 2008-03-09 17:07:31.750 069 12504.15 51.20 55289.62 88888.00 2008-03-09 17:07:31.875 069 12504.15 51.20 55289.65 88888.00 2008-03-09 17:07:32.000 069 12504.20 51.25 55289.65 88888.00 2008-03-09 17:07:32.125 069 12504.17 51.27 55289.68 88888.00 2008-03-09 17:07:32.250 069 12504.12 51.23 55289.65 88888.00 2008-03-09 17:07:32.375 069 12504.17 51.25 55289.65 88888.00 2008-03-09 17:07:32.500 069 12504.20 51.23 55289.68 88888.00 2008-03-09 17:07:32.625 069 12504.15 51.17 55289.68 88888.00 2008-03-09 17:07:32.750 069 12504.08 51.08 55289.65 88888.00 2008-03-09 17:07:32.875 069 12504.05 51.05 55289.65 88888.00 2008-03-09 17:07:33.000 069 12504.17 51.10 55289.70 88888.00 2008-03-09 17:07:33.125 069 12504.23 51.10 55289.68 88888.00 2008-03-09 17:07:33.250 069 12504.20 51.08 55289.65 88888.00 2008-03-09 17:07:33.375 069 12504.20 51.05 55289.65 88888.00 2008-03-09 17:07:33.500 069 12504.20 51.08 55289.68 88888.00 2008-03-09 17:07:33.625 069 12504.20 51.12 55289.70 88888.00 2008-03-09 17:07:33.750 069 12504.23 51.10 55289.65 88888.00 2008-03-09 17:07:33.875 069 12504.12 51.00 55289.62 88888.00 2008-03-09 17:07:34.000 069 12504.10 50.92 55289.62 88888.00 2008-03-09 17:07:34.125 069 12504.15 51.00 55289.68 88888.00 2008-03-09 17:07:34.250 069 12504.20 51.05 55289.68 88888.00 2008-03-09 17:07:34.375 069 12504.17 51.02 55289.65 88888.00 2008-03-09 17:07:34.500 069 12504.08 50.95 55289.65 88888.00 2008-03-09 17:07:34.625 069 12504.15 51.02 55289.68 88888.00 2008-03-09 17:07:34.750 069 12504.17 50.98 55289.68 88888.00 2008-03-09 17:07:34.875 069 12504.10 50.90 55289.65 88888.00 2008-03-09 17:07:35.000 069 12504.15 50.90 55289.65 88888.00 2008-03-09 17:07:35.125 069 12504.12 50.88 55289.62 88888.00 2008-03-09 17:07:35.250 069 12504.08 50.85 55289.68 88888.00 2008-03-09 17:07:35.375 069 12504.10 50.92 55289.70 88888.00 2008-03-09 17:07:35.500 069 12504.08 50.90 55289.65 88888.00 2008-03-09 17:07:35.625 069 12504.05 50.88 55289.65 88888.00 2008-03-09 17:07:35.750 069 12504.10 50.85 55289.65 88888.00 2008-03-09 17:07:35.875 069 12504.10 50.83 55289.62 88888.00 2008-03-09 17:07:36.000 069 12504.12 50.83 55289.62 88888.00 2008-03-09 17:07:36.125 069 12504.10 50.77 55289.60 88888.00 2008-03-09 17:07:36.250 069 12504.00 50.65 55289.62 88888.00 2008-03-09 17:07:36.375 069 12504.00 50.62 55289.57 88888.00 2008-03-09 17:07:36.500 069 12504.02 50.67 55289.57 88888.00 2008-03-09 17:07:36.625 069 12504.12 50.65 55289.57 88888.00 2008-03-09 17:07:36.750 069 12504.10 50.62 55289.57 88888.00 2008-03-09 17:07:36.875 069 12504.02 50.60 55289.57 88888.00 2008-03-09 17:07:37.000 069 12504.08 50.60 55289.57 88888.00 2008-03-09 17:07:37.125 069 12504.02 50.58 55289.57 88888.00 2008-03-09 17:07:37.250 069 12504.02 50.55 55289.57 88888.00 2008-03-09 17:07:37.375 069 12504.02 50.55 55289.55 88888.00 2008-03-09 17:07:37.500 069 12504.02 50.52 55289.55 88888.00 2008-03-09 17:07:37.625 069 12503.98 50.42 55289.55 88888.00 2008-03-09 17:07:37.750 069 12504.05 50.48 55289.57 88888.00 2008-03-09 17:07:37.875 069 12504.12 50.50 55289.57 88888.00 2008-03-09 17:07:38.000 069 12504.05 50.45 55289.53 88888.00 2008-03-09 17:07:38.125 069 12503.98 50.40 55289.53 88888.00 2008-03-09 17:07:38.250 069 12504.02 50.42 55289.57 88888.00 2008-03-09 17:07:38.375 069 12504.10 50.42 55289.57 88888.00 2008-03-09 17:07:38.500 069 12504.08 50.40 55289.57 88888.00 2008-03-09 17:07:38.625 069 12504.15 50.35 55289.55 88888.00 2008-03-09 17:07:38.750 069 12504.08 50.33 55289.55 88888.00 2008-03-09 17:07:38.875 069 12504.08 50.35 55289.55 88888.00 2008-03-09 17:07:39.000 069 12504.08 50.35 55289.50 88888.00 2008-03-09 17:07:39.125 069 12504.15 50.35 55289.50 88888.00 2008-03-09 17:07:39.250 069 12504.20 50.35 55289.53 88888.00 2008-03-09 17:07:39.375 069 12504.23 50.33 55289.50 88888.00 2008-03-09 17:07:39.500 069 12504.20 50.35 55289.53 88888.00 2008-03-09 17:07:39.625 069 12504.23 50.35 55289.53 88888.00 2008-03-09 17:07:39.750 069 12504.30 50.27 55289.47 88888.00 2008-03-09 17:07:39.875 069 12504.25 50.23 55289.47 88888.00 2008-03-09 17:07:40.000 069 12504.25 50.25 55289.47 88888.00 2008-03-09 17:07:40.125 069 12504.30 50.23 55289.50 88888.00 2008-03-09 17:07:40.250 069 12504.23 50.20 55289.50 88888.00 2008-03-09 17:07:40.375 069 12504.23 50.15 55289.50 88888.00 2008-03-09 17:07:40.500 069 12504.27 50.15 55289.45 88888.00 2008-03-09 17:07:40.625 069 12504.27 50.20 55289.47 88888.00 2008-03-09 17:07:40.750 069 12504.23 50.17 55289.47 88888.00 2008-03-09 17:07:40.875 069 12504.30 50.17 55289.50 88888.00 2008-03-09 17:07:41.000 069 12504.35 50.10 55289.45 88888.00 2008-03-09 17:07:41.125 069 12504.33 50.12 55289.47 88888.00 2008-03-09 17:07:41.250 069 12504.25 50.10 55289.45 88888.00 2008-03-09 17:07:41.375 069 12504.30 50.05 55289.40 88888.00 2008-03-09 17:07:41.500 069 12504.25 50.02 55289.43 88888.00 2008-03-09 17:07:41.625 069 12504.35 50.08 55289.43 88888.00 2008-03-09 17:07:41.750 069 12504.35 50.05 55289.45 88888.00 2008-03-09 17:07:41.875 069 12504.33 50.08 55289.45 88888.00 2008-03-09 17:07:42.000 069 12504.35 50.08 55289.47 88888.00 2008-03-09 17:07:42.125 069 12504.40 50.08 55289.50 88888.00 2008-03-09 17:07:42.250 069 12504.40 50.02 55289.43 88888.00 2008-03-09 17:07:42.375 069 12504.35 49.98 55289.40 88888.00 2008-03-09 17:07:42.500 069 12504.30 50.00 55289.40 88888.00 2008-03-09 17:07:42.625 069 12504.35 50.02 55289.40 88888.00 2008-03-09 17:07:42.750 069 12504.35 50.02 55289.43 88888.00 2008-03-09 17:07:42.875 069 12504.30 50.00 55289.43 88888.00 2008-03-09 17:07:43.000 069 12504.27 49.95 55289.38 88888.00 2008-03-09 17:07:43.125 069 12504.25 49.88 55289.38 88888.00 2008-03-09 17:07:43.250 069 12504.25 49.95 55289.35 88888.00 2008-03-09 17:07:43.375 069 12504.33 49.95 55289.38 88888.00 2008-03-09 17:07:43.500 069 12504.42 49.98 55289.38 88888.00 2008-03-09 17:07:43.625 069 12504.40 50.00 55289.40 88888.00 2008-03-09 17:07:43.750 069 12504.35 49.95 55289.38 88888.00 2008-03-09 17:07:43.875 069 12504.50 49.98 55289.38 88888.00 2008-03-09 17:07:44.000 069 12504.52 49.92 55289.32 88888.00 2008-03-09 17:07:44.125 069 12504.40 49.90 55289.30 88888.00 2008-03-09 17:07:44.250 069 12504.38 49.90 55289.35 88888.00 2008-03-09 17:07:44.375 069 12504.50 49.95 55289.35 88888.00 2008-03-09 17:07:44.500 069 12504.58 49.92 55289.35 88888.00 2008-03-09 17:07:44.625 069 12504.55 49.90 55289.32 88888.00 2008-03-09 17:07:44.750 069 12504.48 49.88 55289.35 88888.00 2008-03-09 17:07:44.875 069 12504.45 49.85 55289.35 88888.00 2008-03-09 17:07:45.000 069 12504.45 49.85 55289.32 88888.00 2008-03-09 17:07:45.125 069 12504.48 49.92 55289.32 88888.00 2008-03-09 17:07:45.250 069 12504.45 49.90 55289.32 88888.00 2008-03-09 17:07:45.375 069 12504.45 49.83 55289.35 88888.00 2008-03-09 17:07:45.500 069 12504.40 49.85 55289.30 88888.00 2008-03-09 17:07:45.625 069 12504.45 49.88 55289.30 88888.00 2008-03-09 17:07:45.750 069 12504.45 49.88 55289.32 88888.00 2008-03-09 17:07:45.875 069 12504.42 49.90 55289.32 88888.00 2008-03-09 17:07:46.000 069 12504.45 49.83 55289.30 88888.00 2008-03-09 17:07:46.125 069 12504.38 49.80 55289.28 88888.00 2008-03-09 17:07:46.250 069 12504.38 49.80 55289.28 88888.00 2008-03-09 17:07:46.375 069 12504.45 49.88 55289.28 88888.00 2008-03-09 17:07:46.500 069 12504.48 49.92 55289.30 88888.00 2008-03-09 17:07:46.625 069 12504.38 49.80 55289.25 88888.00 2008-03-09 17:07:46.750 069 12504.38 49.75 55289.28 88888.00 2008-03-09 17:07:46.875 069 12504.33 49.77 55289.32 88888.00 2008-03-09 17:07:47.000 069 12504.38 49.83 55289.32 88888.00 2008-03-09 17:07:47.125 069 12504.38 49.85 55289.35 88888.00 2008-03-09 17:07:47.250 069 12504.33 49.80 55289.32 88888.00 2008-03-09 17:07:47.375 069 12504.35 49.80 55289.35 88888.00 2008-03-09 17:07:47.500 069 12504.35 49.80 55289.32 88888.00 2008-03-09 17:07:47.625 069 12504.33 49.80 55289.30 88888.00 2008-03-09 17:07:47.750 069 12504.33 49.83 55289.30 88888.00 2008-03-09 17:07:47.875 069 12504.33 49.77 55289.30 88888.00 2008-03-09 17:07:48.000 069 12504.25 49.77 55289.25 88888.00 2008-03-09 17:07:48.125 069 12504.25 49.77 55289.30 88888.00 2008-03-09 17:07:48.250 069 12504.27 49.80 55289.30 88888.00 2008-03-09 17:07:48.375 069 12504.35 49.83 55289.32 88888.00 2008-03-09 17:07:48.500 069 12504.30 49.85 55289.30 88888.00 2008-03-09 17:07:48.625 069 12504.25 49.80 55289.32 88888.00 2008-03-09 17:07:48.750 069 12504.27 49.83 55289.32 88888.00 2008-03-09 17:07:48.875 069 12504.35 49.90 55289.32 88888.00 2008-03-09 17:07:49.000 069 12504.23 49.80 55289.28 88888.00 2008-03-09 17:07:49.125 069 12504.12 49.80 55289.30 88888.00 2008-03-09 17:07:49.250 069 12504.12 49.85 55289.30 88888.00 2008-03-09 17:07:49.375 069 12504.23 49.90 55289.25 88888.00 2008-03-09 17:07:49.500 069 12504.20 49.88 55289.25 88888.00 2008-03-09 17:07:49.625 069 12504.15 49.90 55289.30 88888.00 2008-03-09 17:07:49.750 069 12504.15 49.88 55289.28 88888.00 2008-03-09 17:07:49.875 069 12504.20 49.88 55289.30 88888.00 2008-03-09 17:07:50.000 069 12504.27 49.98 55289.30 88888.00 2008-03-09 17:07:50.125 069 12504.25 50.00 55289.32 88888.00 2008-03-09 17:07:50.250 069 12504.17 49.90 55289.30 88888.00 2008-03-09 17:07:50.375 069 12504.15 49.90 55289.28 88888.00 2008-03-09 17:07:50.500 069 12504.12 49.88 55289.30 88888.00 2008-03-09 17:07:50.625 069 12504.15 49.92 55289.32 88888.00 2008-03-09 17:07:50.750 069 12504.15 49.92 55289.30 88888.00 2008-03-09 17:07:50.875 069 12504.10 49.90 55289.28 88888.00 2008-03-09 17:07:51.000 069 12504.02 49.92 55289.28 88888.00 2008-03-09 17:07:51.125 069 12503.98 49.92 55289.28 88888.00 2008-03-09 17:07:51.250 069 12504.00 49.88 55289.28 88888.00 2008-03-09 17:07:51.375 069 12504.02 49.95 55289.25 88888.00 2008-03-09 17:07:51.500 069 12504.02 49.98 55289.28 88888.00 2008-03-09 17:07:51.625 069 12504.10 50.02 55289.32 88888.00 2008-03-09 17:07:51.750 069 12504.08 50.00 55289.28 88888.00 2008-03-09 17:07:51.875 069 12504.02 49.98 55289.25 88888.00 2008-03-09 17:07:52.000 069 12504.02 50.00 55289.22 88888.00 2008-03-09 17:07:52.125 069 12504.00 49.95 55289.30 88888.00 2008-03-09 17:07:52.250 069 12504.00 50.05 55289.35 88888.00 2008-03-09 17:07:52.375 069 12503.98 50.08 55289.32 88888.00 2008-03-09 17:07:52.500 069 12503.95 50.05 55289.32 88888.00 2008-03-09 17:07:52.625 069 12503.92 49.98 55289.28 88888.00 2008-03-09 17:07:52.750 069 12503.90 49.95 55289.25 88888.00 2008-03-09 17:07:52.875 069 12503.85 50.00 55289.28 88888.00 2008-03-09 17:07:53.000 069 12503.83 50.00 55289.28 88888.00 2008-03-09 17:07:53.125 069 12503.80 50.02 55289.28 88888.00 2008-03-09 17:07:53.250 069 12503.88 50.02 55289.28 88888.00 2008-03-09 17:07:53.375 069 12503.92 50.00 55289.25 88888.00 2008-03-09 17:07:53.500 069 12503.85 50.00 55289.25 88888.00 2008-03-09 17:07:53.625 069 12503.80 50.05 55289.28 88888.00 2008-03-09 17:07:53.750 069 12503.83 50.05 55289.30 88888.00 2008-03-09 17:07:53.875 069 12503.88 50.05 55289.25 88888.00 2008-03-09 17:07:54.000 069 12503.83 50.05 55289.22 88888.00 2008-03-09 17:07:54.125 069 12503.80 50.02 55289.22 88888.00 2008-03-09 17:07:54.250 069 12503.77 49.98 55289.20 88888.00 2008-03-09 17:07:54.375 069 12503.75 49.98 55289.20 88888.00 2008-03-09 17:07:54.500 069 12503.83 50.02 55289.25 88888.00 2008-03-09 17:07:54.625 069 12503.83 50.08 55289.25 88888.00 2008-03-09 17:07:54.750 069 12503.70 50.08 55289.25 88888.00 2008-03-09 17:07:54.875 069 12503.67 50.05 55289.20 88888.00 2008-03-09 17:07:55.000 069 12503.73 50.02 55289.20 88888.00 2008-03-09 17:07:55.125 069 12503.83 50.02 55289.20 88888.00 2008-03-09 17:07:55.250 069 12503.88 50.05 55289.18 88888.00 2008-03-09 17:07:55.375 069 12503.83 50.02 55289.15 88888.00 2008-03-09 17:07:55.500 069 12503.75 50.05 55289.18 88888.00 2008-03-09 17:07:55.625 069 12503.83 50.02 55289.18 88888.00 2008-03-09 17:07:55.750 069 12503.80 50.02 55289.15 88888.00 2008-03-09 17:07:55.875 069 12503.77 50.05 55289.18 88888.00 2008-03-09 17:07:56.000 069 12503.83 50.05 55289.15 88888.00 2008-03-09 17:07:56.125 069 12503.77 50.08 55289.18 88888.00 2008-03-09 17:07:56.250 069 12503.77 50.08 55289.18 88888.00 2008-03-09 17:07:56.375 069 12503.75 50.02 55289.12 88888.00 2008-03-09 17:07:56.500 069 12503.75 50.02 55289.10 88888.00 2008-03-09 17:07:56.625 069 12503.80 50.02 55289.12 88888.00 2008-03-09 17:07:56.750 069 12503.75 50.02 55289.12 88888.00 2008-03-09 17:07:56.875 069 12503.73 50.05 55289.10 88888.00 2008-03-09 17:07:57.000 069 12503.70 50.05 55289.10 88888.00 2008-03-09 17:07:57.125 069 12503.65 50.05 55289.12 88888.00 2008-03-09 17:07:57.250 069 12503.70 50.08 55289.12 88888.00 2008-03-09 17:07:57.375 069 12503.73 50.02 55289.07 88888.00 2008-03-09 17:07:57.500 069 12503.67 49.98 55289.07 88888.00 2008-03-09 17:07:57.625 069 12503.70 50.05 55289.10 88888.00 2008-03-09 17:07:57.750 069 12503.77 50.05 55289.12 88888.00 2008-03-09 17:07:57.875 069 12503.77 50.10 55289.12 88888.00 2008-03-09 17:07:58.000 069 12503.73 50.05 55289.10 88888.00 2008-03-09 17:07:58.125 069 12503.67 50.02 55289.05 88888.00 2008-03-09 17:07:58.250 069 12503.60 50.05 55289.07 88888.00 2008-03-09 17:07:58.375 069 12503.60 50.00 55289.07 88888.00 2008-03-09 17:07:58.500 069 12503.67 49.98 55289.00 88888.00 2008-03-09 17:07:58.625 069 12503.83 50.05 55289.05 88888.00 2008-03-09 17:07:58.750 069 12503.80 50.08 55289.05 88888.00 2008-03-09 17:07:58.875 069 12503.80 50.15 55289.12 88888.00 2008-03-09 17:07:59.000 069 12503.85 50.15 55289.10 88888.00 2008-03-09 17:07:59.125 069 12503.88 50.08 55289.05 88888.00 2008-03-09 17:07:59.250 069 12503.88 50.12 55289.05 88888.00 2008-03-09 17:07:59.375 069 12503.92 50.15 55289.07 88888.00 2008-03-09 17:07:59.500 069 12503.92 50.15 55289.10 88888.00 2008-03-09 17:07:59.625 069 12503.90 50.15 55289.10 88888.00 2008-03-09 17:07:59.750 069 12503.83 50.10 55289.05 88888.00 2008-03-09 17:07:59.875 069 12503.83 50.10 55289.03 88888.00 2008-03-09 17:08:00.000 069 12503.92 50.10 55288.97 88888.00 2008-03-09 17:08:00.125 069 12503.92 50.08 55288.97 88888.00 2008-03-09 17:08:00.250 069 12503.95 50.10 55289.03 88888.00 2008-03-09 17:08:00.375 069 12503.95 50.10 55289.05 88888.00 2008-03-09 17:08:00.500 069 12503.92 50.12 55289.03 88888.00 2008-03-09 17:08:00.625 069 12503.95 50.10 55289.03 88888.00 2008-03-09 17:08:00.750 069 12503.90 50.08 55289.00 88888.00 2008-03-09 17:08:00.875 069 12503.88 50.12 55288.97 88888.00 2008-03-09 17:08:01.000 069 12503.92 50.17 55288.97 88888.00 2008-03-09 17:08:01.125 069 12503.95 50.23 55289.00 88888.00 2008-03-09 17:08:01.250 069 12503.95 50.20 55289.03 88888.00 2008-03-09 17:08:01.375 069 12503.98 50.20 55289.00 88888.00 2008-03-09 17:08:01.500 069 12503.92 50.15 55288.95 88888.00 2008-03-09 17:08:01.625 069 12503.88 50.10 55288.95 88888.00 2008-03-09 17:08:01.750 069 12503.80 50.08 55288.93 88888.00 2008-03-09 17:08:01.875 069 12503.83 50.08 55288.93 88888.00 2008-03-09 17:08:02.000 069 12503.92 50.20 55288.95 88888.00 2008-03-09 17:08:02.125 069 12503.85 50.17 55288.95 88888.00 2008-03-09 17:08:02.250 069 12503.75 50.15 55288.95 88888.00 2008-03-09 17:08:02.375 069 12503.80 50.23 55288.97 88888.00 2008-03-09 17:08:02.500 069 12503.80 50.33 55289.00 88888.00 2008-03-09 17:08:02.625 069 12503.80 50.23 55288.95 88888.00 2008-03-09 17:08:02.750 069 12503.77 50.20 55288.95 88888.00 2008-03-09 17:08:02.875 069 12503.85 50.30 55288.97 88888.00 2008-03-09 17:08:03.000 069 12503.83 50.23 55288.93 88888.00 2008-03-09 17:08:03.125 069 12503.70 50.17 55288.88 88888.00 2008-03-09 17:08:03.250 069 12503.70 50.17 55288.90 88888.00 2008-03-09 17:08:03.375 069 12503.67 50.20 55288.88 88888.00 2008-03-09 17:08:03.500 069 12503.70 50.30 55288.93 88888.00 2008-03-09 17:08:03.625 069 12503.75 50.38 55288.95 88888.00 2008-03-09 17:08:03.750 069 12503.70 50.38 55288.93 88888.00 2008-03-09 17:08:03.875 069 12503.65 50.33 55288.90 88888.00 2008-03-09 17:08:04.000 069 12503.65 50.30 55288.90 88888.00 2008-03-09 17:08:04.125 069 12503.58 50.35 55288.93 88888.00 2008-03-09 17:08:04.250 069 12503.58 50.38 55288.93 88888.00 2008-03-09 17:08:04.375 069 12503.62 50.40 55288.90 88888.00 2008-03-09 17:08:04.500 069 12503.65 50.40 55288.95 88888.00 2008-03-09 17:08:04.625 069 12503.65 50.38 55288.93 88888.00 2008-03-09 17:08:04.750 069 12503.65 50.38 55288.90 88888.00 2008-03-09 17:08:04.875 069 12503.60 50.33 55288.88 88888.00 2008-03-09 17:08:05.000 069 12503.65 50.35 55288.88 88888.00 2008-03-09 17:08:05.125 069 12503.60 50.38 55288.88 88888.00 2008-03-09 17:08:05.250 069 12503.55 50.40 55288.93 88888.00 2008-03-09 17:08:05.375 069 12503.45 50.35 55288.88 88888.00 2008-03-09 17:08:05.500 069 12503.35 50.35 55288.88 88888.00 2008-03-09 17:08:05.625 069 12503.40 50.40 55288.90 88888.00 2008-03-09 17:08:05.750 069 12503.42 50.40 55288.88 88888.00 2008-03-09 17:08:05.875 069 12503.48 50.45 55288.90 88888.00 2008-03-09 17:08:06.000 069 12503.45 50.42 55288.88 88888.00 2008-03-09 17:08:06.125 069 12503.40 50.48 55288.90 88888.00 2008-03-09 17:08:06.250 069 12503.45 50.50 55288.90 88888.00 2008-03-09 17:08:06.375 069 12503.42 50.48 55288.88 88888.00 2008-03-09 17:08:06.500 069 12503.40 50.50 55288.90 88888.00 2008-03-09 17:08:06.625 069 12503.42 50.52 55288.90 88888.00 2008-03-09 17:08:06.750 069 12503.42 50.50 55288.90 88888.00 2008-03-09 17:08:06.875 069 12503.40 50.48 55288.88 88888.00 2008-03-09 17:08:07.000 069 12503.27 50.42 55288.90 88888.00 2008-03-09 17:08:07.125 069 12503.25 50.48 55288.88 88888.00 2008-03-09 17:08:07.250 069 12503.30 50.58 55288.88 88888.00 2008-03-09 17:08:07.375 069 12503.27 50.58 55288.88 88888.00 2008-03-09 17:08:07.500 069 12503.17 50.58 55288.93 88888.00 2008-03-09 17:08:07.625 069 12503.12 50.52 55288.90 88888.00 2008-03-09 17:08:07.750 069 12503.15 50.52 55288.90 88888.00 2008-03-09 17:08:07.875 069 12503.15 50.58 55288.95 88888.00 2008-03-09 17:08:08.000 069 12503.12 50.60 55288.90 88888.00 2008-03-09 17:08:08.125 069 12503.08 50.58 55288.88 88888.00 2008-03-09 17:08:08.250 069 12503.02 50.60 55288.88 88888.00 2008-03-09 17:08:08.375 069 12503.08 50.65 55288.88 88888.00 2008-03-09 17:08:08.500 069 12503.05 50.67 55288.90 88888.00 2008-03-09 17:08:08.625 069 12503.02 50.70 55288.88 88888.00 2008-03-09 17:08:08.750 069 12502.92 50.67 55288.85 88888.00 2008-03-09 17:08:08.875 069 12503.00 50.75 55288.88 88888.00 2008-03-09 17:08:09.000 069 12503.00 50.83 55288.90 88888.00 2008-03-09 17:08:09.125 069 12502.95 50.77 55288.93 88888.00 2008-03-09 17:08:09.250 069 12502.83 50.75 55288.93 88888.00 2008-03-09 17:08:09.375 069 12502.83 50.80 55288.90 88888.00 2008-03-09 17:08:09.500 069 12502.83 50.83 55288.90 88888.00 2008-03-09 17:08:09.625 069 12502.80 50.83 55288.85 88888.00 2008-03-09 17:08:09.750 069 12502.83 50.85 55288.85 88888.00 2008-03-09 17:08:09.875 069 12502.85 50.88 55288.88 88888.00 2008-03-09 17:08:10.000 069 12502.83 50.88 55288.85 88888.00 2008-03-09 17:08:10.125 069 12502.80 50.92 55288.88 88888.00 2008-03-09 17:08:10.250 069 12502.80 51.02 55288.90 88888.00 2008-03-09 17:08:10.375 069 12502.85 51.05 55288.90 88888.00 2008-03-09 17:08:10.500 069 12502.73 50.98 55288.85 88888.00 2008-03-09 17:08:10.625 069 12502.70 51.02 55288.88 88888.00 2008-03-09 17:08:10.750 069 12502.70 51.05 55288.85 88888.00 2008-03-09 17:08:10.875 069 12502.62 51.00 55288.85 88888.00 2008-03-09 17:08:11.000 069 12502.50 51.05 55288.85 88888.00 2008-03-09 17:08:11.125 069 12502.50 51.12 55288.88 88888.00 2008-03-09 17:08:11.250 069 12502.50 51.08 55288.85 88888.00 2008-03-09 17:08:11.375 069 12502.52 51.10 55288.88 88888.00 2008-03-09 17:08:11.500 069 12502.50 51.15 55288.88 88888.00 2008-03-09 17:08:11.625 069 12502.48 51.15 55288.90 88888.00 2008-03-09 17:08:11.750 069 12502.42 51.17 55288.85 88888.00 2008-03-09 17:08:11.875 069 12502.38 51.20 55288.85 88888.00 2008-03-09 17:08:12.000 069 12502.45 51.20 55288.90 88888.00 2008-03-09 17:08:12.125 069 12502.45 51.23 55288.90 88888.00 2008-03-09 17:08:12.250 069 12502.42 51.25 55288.85 88888.00 2008-03-09 17:08:12.375 069 12502.42 51.23 55288.82 88888.00 2008-03-09 17:08:12.500 069 12502.38 51.23 55288.85 88888.00 2008-03-09 17:08:12.625 069 12502.40 51.23 55288.85 88888.00 2008-03-09 17:08:12.750 069 12502.35 51.25 55288.85 88888.00 2008-03-09 17:08:12.875 069 12502.27 51.30 55288.88 88888.00 2008-03-09 17:08:13.000 069 12502.35 51.33 55288.88 88888.00 2008-03-09 17:08:13.125 069 12502.38 51.30 55288.85 88888.00 2008-03-09 17:08:13.250 069 12502.27 51.33 55288.85 88888.00 2008-03-09 17:08:13.375 069 12502.30 51.30 55288.85 88888.00 2008-03-09 17:08:13.500 069 12502.30 51.30 55288.85 88888.00 2008-03-09 17:08:13.625 069 12502.38 51.35 55288.88 88888.00 2008-03-09 17:08:13.750 069 12502.35 51.38 55288.88 88888.00 2008-03-09 17:08:13.875 069 12502.33 51.38 55288.82 88888.00 2008-03-09 17:08:14.000 069 12502.35 51.40 55288.85 88888.00 2008-03-09 17:08:14.125 069 12502.30 51.38 55288.85 88888.00 2008-03-09 17:08:14.250 069 12502.30 51.38 55288.85 88888.00 2008-03-09 17:08:14.375 069 12502.27 51.40 55288.82 88888.00 2008-03-09 17:08:14.500 069 12502.20 51.48 55288.85 88888.00 2008-03-09 17:08:14.625 069 12502.20 51.45 55288.88 88888.00 2008-03-09 17:08:14.750 069 12502.17 51.45 55288.88 88888.00 2008-03-09 17:08:14.875 069 12502.12 51.40 55288.85 88888.00 2008-03-09 17:08:15.000 069 12502.17 51.45 55288.85 88888.00 2008-03-09 17:08:15.125 069 12502.23 51.50 55288.88 88888.00 2008-03-09 17:08:15.250 069 12502.20 51.48 55288.85 88888.00 2008-03-09 17:08:15.375 069 12502.23 51.52 55288.88 88888.00 2008-03-09 17:08:15.500 069 12502.23 51.52 55288.88 88888.00 2008-03-09 17:08:15.625 069 12502.23 51.52 55288.88 88888.00 2008-03-09 17:08:15.750 069 12502.27 51.58 55288.88 88888.00 2008-03-09 17:08:15.875 069 12502.30 51.55 55288.88 88888.00 2008-03-09 17:08:16.000 069 12502.25 51.55 55288.85 88888.00 2008-03-09 17:08:16.125 069 12502.27 51.60 55288.85 88888.00 2008-03-09 17:08:16.250 069 12502.25 51.65 55288.88 88888.00 2008-03-09 17:08:16.375 069 12502.17 51.62 55288.85 88888.00 2008-03-09 17:08:16.500 069 12502.15 51.62 55288.88 88888.00 2008-03-09 17:08:16.625 069 12502.25 51.60 55288.85 88888.00 2008-03-09 17:08:16.750 069 12502.27 51.62 55288.82 88888.00 2008-03-09 17:08:16.875 069 12502.23 51.58 55288.78 88888.00 2008-03-09 17:08:17.000 069 12502.12 51.55 55288.80 88888.00 2008-03-09 17:08:17.125 069 12502.05 51.65 55288.80 88888.00 2008-03-09 17:08:17.250 069 12502.05 51.70 55288.82 88888.00 2008-03-09 17:08:17.375 069 12502.10 51.73 55288.82 88888.00 2008-03-09 17:08:17.500 069 12502.05 51.65 55288.82 88888.00 2008-03-09 17:08:17.625 069 12502.05 51.67 55288.80 88888.00 2008-03-09 17:08:17.750 069 12502.05 51.67 55288.82 88888.00 2008-03-09 17:08:17.875 069 12502.15 51.67 55288.85 88888.00 2008-03-09 17:08:18.000 069 12502.15 51.73 55288.85 88888.00 2008-03-09 17:08:18.125 069 12502.08 51.70 55288.80 88888.00 2008-03-09 17:08:18.250 069 12502.08 51.70 55288.80 88888.00 2008-03-09 17:08:18.375 069 12502.10 51.75 55288.80 88888.00 2008-03-09 17:08:18.500 069 12502.05 51.70 55288.80 88888.00 2008-03-09 17:08:18.625 069 12502.05 51.73 55288.80 88888.00 2008-03-09 17:08:18.750 069 12502.00 51.65 55288.80 88888.00 2008-03-09 17:08:18.875 069 12501.95 51.67 55288.80 88888.00 2008-03-09 17:08:19.000 069 12502.00 51.67 55288.78 88888.00 2008-03-09 17:08:19.125 069 12502.05 51.67 55288.78 88888.00 2008-03-09 17:08:19.250 069 12502.00 51.67 55288.80 88888.00 2008-03-09 17:08:19.375 069 12501.95 51.70 55288.78 88888.00 2008-03-09 17:08:19.500 069 12501.90 51.73 55288.78 88888.00 2008-03-09 17:08:19.625 069 12501.85 51.75 55288.75 88888.00 2008-03-09 17:08:19.750 069 12501.90 51.77 55288.75 88888.00 2008-03-09 17:08:19.875 069 12502.02 51.80 55288.75 88888.00 2008-03-09 17:08:20.000 069 12502.02 51.77 55288.80 88888.00 2008-03-09 17:08:20.125 069 12502.00 51.80 55288.80 88888.00 2008-03-09 17:08:20.250 069 12502.00 51.83 55288.80 88888.00 2008-03-09 17:08:20.375 069 12501.95 51.80 55288.78 88888.00 2008-03-09 17:08:20.500 069 12501.85 51.75 55288.78 88888.00 2008-03-09 17:08:20.625 069 12501.90 51.77 55288.80 88888.00 2008-03-09 17:08:20.750 069 12501.95 51.80 55288.80 88888.00 2008-03-09 17:08:20.875 069 12501.95 51.83 55288.80 88888.00 2008-03-09 17:08:21.000 069 12501.95 51.75 55288.78 88888.00 2008-03-09 17:08:21.125 069 12501.88 51.73 55288.78 88888.00 2008-03-09 17:08:21.250 069 12501.83 51.70 55288.78 88888.00 2008-03-09 17:08:21.375 069 12501.88 51.75 55288.80 88888.00 2008-03-09 17:08:21.500 069 12501.88 51.75 55288.82 88888.00 2008-03-09 17:08:21.625 069 12501.90 51.73 55288.80 88888.00 2008-03-09 17:08:21.750 069 12501.90 51.75 55288.80 88888.00 2008-03-09 17:08:21.875 069 12501.90 51.85 55288.82 88888.00 2008-03-09 17:08:22.000 069 12501.92 51.77 55288.78 88888.00 2008-03-09 17:08:22.125 069 12501.75 51.67 55288.72 88888.00 2008-03-09 17:08:22.250 069 12501.70 51.67 55288.75 88888.00 2008-03-09 17:08:22.375 069 12501.73 51.73 55288.80 88888.00 2008-03-09 17:08:22.500 069 12501.77 51.80 55288.80 88888.00 2008-03-09 17:08:22.625 069 12501.83 51.80 55288.78 88888.00 2008-03-09 17:08:22.750 069 12501.77 51.75 55288.75 88888.00 2008-03-09 17:08:22.875 069 12501.77 51.73 55288.75 88888.00 2008-03-09 17:08:23.000 069 12501.70 51.70 55288.75 88888.00 2008-03-09 17:08:23.125 069 12501.67 51.65 55288.75 88888.00 2008-03-09 17:08:23.250 069 12501.77 51.67 55288.78 88888.00 2008-03-09 17:08:23.375 069 12501.83 51.70 55288.75 88888.00 2008-03-09 17:08:23.500 069 12501.85 51.70 55288.75 88888.00 2008-03-09 17:08:23.625 069 12501.75 51.67 55288.72 88888.00 2008-03-09 17:08:23.750 069 12501.73 51.67 55288.75 88888.00 2008-03-09 17:08:23.875 069 12501.75 51.70 55288.75 88888.00 2008-03-09 17:08:24.000 069 12501.75 51.65 55288.78 88888.00 2008-03-09 17:08:24.125 069 12501.75 51.62 55288.78 88888.00 2008-03-09 17:08:24.250 069 12501.70 51.65 55288.72 88888.00 2008-03-09 17:08:24.375 069 12501.73 51.62 55288.72 88888.00 2008-03-09 17:08:24.500 069 12501.73 51.65 55288.72 88888.00 2008-03-09 17:08:24.625 069 12501.67 51.60 55288.72 88888.00 2008-03-09 17:08:24.750 069 12501.67 51.65 55288.75 88888.00 2008-03-09 17:08:24.875 069 12501.73 51.65 55288.75 88888.00 2008-03-09 17:08:25.000 069 12501.73 51.62 55288.72 88888.00 2008-03-09 17:08:25.125 069 12501.67 51.58 55288.70 88888.00 2008-03-09 17:08:25.250 069 12501.67 51.58 55288.72 88888.00 2008-03-09 17:08:25.375 069 12501.73 51.58 55288.70 88888.00 2008-03-09 17:08:25.500 069 12501.73 51.52 55288.70 88888.00 2008-03-09 17:08:25.625 069 12501.70 51.52 55288.70 88888.00 2008-03-09 17:08:25.750 069 12501.62 51.45 55288.70 88888.00 2008-03-09 17:08:25.875 069 12501.65 51.48 55288.68 88888.00 2008-03-09 17:08:26.000 069 12501.70 51.48 55288.65 88888.00 2008-03-09 17:08:26.125 069 12501.65 51.52 55288.68 88888.00 2008-03-09 17:08:26.250 069 12501.62 51.55 55288.68 88888.00 2008-03-09 17:08:26.375 069 12501.67 51.50 55288.68 88888.00 2008-03-09 17:08:26.500 069 12501.77 51.50 55288.70 88888.00 2008-03-09 17:08:26.625 069 12501.80 51.45 55288.70 88888.00 2008-03-09 17:08:26.750 069 12501.73 51.45 55288.68 88888.00 2008-03-09 17:08:26.875 069 12501.65 51.48 55288.68 88888.00 2008-03-09 17:08:27.000 069 12501.62 51.45 55288.65 88888.00 2008-03-09 17:08:27.125 069 12501.70 51.45 55288.68 88888.00 2008-03-09 17:08:27.250 069 12501.75 51.45 55288.68 88888.00 2008-03-09 17:08:27.375 069 12501.83 51.55 55288.70 88888.00 2008-03-09 17:08:27.500 069 12501.83 51.55 55288.72 88888.00 2008-03-09 17:08:27.625 069 12501.75 51.52 55288.70 88888.00 2008-03-09 17:08:27.750 069 12501.73 51.45 55288.65 88888.00 2008-03-09 17:08:27.875 069 12501.73 51.35 55288.62 88888.00 2008-03-09 17:08:28.000 069 12501.75 51.40 55288.65 88888.00 2008-03-09 17:08:28.125 069 12501.65 51.40 55288.65 88888.00 2008-03-09 17:08:28.250 069 12501.60 51.45 55288.68 88888.00 2008-03-09 17:08:28.375 069 12501.65 51.48 55288.68 88888.00 2008-03-09 17:08:28.500 069 12501.65 51.45 55288.62 88888.00 2008-03-09 17:08:28.625 069 12501.62 51.40 55288.60 88888.00 2008-03-09 17:08:28.750 069 12501.73 51.45 55288.65 88888.00 2008-03-09 17:08:28.875 069 12501.73 51.42 55288.65 88888.00 2008-03-09 17:08:29.000 069 12501.73 51.38 55288.62 88888.00 2008-03-09 17:08:29.125 069 12501.73 51.38 55288.60 88888.00 2008-03-09 17:08:29.250 069 12501.70 51.38 55288.62 88888.00 2008-03-09 17:08:29.375 069 12501.73 51.42 55288.62 88888.00 2008-03-09 17:08:29.500 069 12501.70 51.42 55288.60 88888.00 2008-03-09 17:08:29.625 069 12501.70 51.40 55288.57 88888.00 2008-03-09 17:08:29.750 069 12501.65 51.40 55288.57 88888.00 2008-03-09 17:08:29.875 069 12501.65 51.42 55288.62 88888.00 2008-03-09 17:08:30.000 069 12501.58 51.38 55288.60 88888.00 2008-03-09 17:08:30.125 069 12501.62 51.42 55288.60 88888.00 2008-03-09 17:08:30.250 069 12501.67 51.38 55288.55 88888.00 2008-03-09 17:08:30.375 069 12501.70 51.40 55288.55 88888.00 2008-03-09 17:08:30.500 069 12501.65 51.42 55288.57 88888.00 2008-03-09 17:08:30.625 069 12501.65 51.50 55288.57 88888.00 2008-03-09 17:08:30.750 069 12501.67 51.42 55288.60 88888.00 2008-03-09 17:08:30.875 069 12501.65 51.35 55288.57 88888.00 2008-03-09 17:08:31.000 069 12501.70 51.38 55288.57 88888.00 2008-03-09 17:08:31.125 069 12501.75 51.45 55288.60 88888.00 2008-03-09 17:08:31.250 069 12501.67 51.45 55288.57 88888.00 2008-03-09 17:08:31.375 069 12501.67 51.42 55288.57 88888.00 2008-03-09 17:08:31.500 069 12501.70 51.50 55288.60 88888.00 2008-03-09 17:08:31.625 069 12501.75 51.52 55288.55 88888.00 2008-03-09 17:08:31.750 069 12501.73 51.52 55288.57 88888.00 2008-03-09 17:08:31.875 069 12501.65 51.55 55288.57 88888.00 2008-03-09 17:08:32.000 069 12501.60 51.52 55288.53 88888.00 2008-03-09 17:08:32.125 069 12501.65 51.50 55288.53 88888.00 2008-03-09 17:08:32.250 069 12501.70 51.50 55288.53 88888.00 2008-03-09 17:08:32.375 069 12501.73 51.50 55288.50 88888.00 2008-03-09 17:08:32.500 069 12501.73 51.50 55288.50 88888.00 2008-03-09 17:08:32.625 069 12501.67 51.52 55288.47 88888.00 2008-03-09 17:08:32.750 069 12501.67 51.52 55288.50 88888.00 2008-03-09 17:08:32.875 069 12501.65 51.52 55288.47 88888.00 2008-03-09 17:08:33.000 069 12501.65 51.55 55288.50 88888.00 2008-03-09 17:08:33.125 069 12501.62 51.55 55288.50 88888.00 2008-03-09 17:08:33.250 069 12501.60 51.55 55288.53 88888.00 2008-03-09 17:08:33.375 069 12501.58 51.55 55288.53 88888.00 2008-03-09 17:08:33.500 069 12501.55 51.58 55288.50 88888.00 2008-03-09 17:08:33.625 069 12501.48 51.55 55288.45 88888.00 2008-03-09 17:08:33.750 069 12501.42 51.52 55288.45 88888.00 2008-03-09 17:08:33.875 069 12501.48 51.60 55288.53 88888.00 2008-03-09 17:08:34.000 069 12501.52 51.62 55288.50 88888.00 2008-03-09 17:08:34.125 069 12501.52 51.65 55288.50 88888.00 2008-03-09 17:08:34.250 069 12501.42 51.60 55288.47 88888.00 2008-03-09 17:08:34.375 069 12501.42 51.60 55288.50 88888.00 2008-03-09 17:08:34.500 069 12501.40 51.65 55288.50 88888.00 2008-03-09 17:08:34.625 069 12501.38 51.73 55288.47 88888.00 2008-03-09 17:08:34.750 069 12501.33 51.70 55288.45 88888.00 2008-03-09 17:08:34.875 069 12501.33 51.70 55288.45 88888.00 2008-03-09 17:08:35.000 069 12501.33 51.75 55288.43 88888.00 2008-03-09 17:08:35.125 069 12501.35 51.75 55288.45 88888.00 2008-03-09 17:08:35.250 069 12501.27 51.77 55288.47 88888.00 2008-03-09 17:08:35.375 069 12501.23 51.75 55288.43 88888.00 2008-03-09 17:08:35.500 069 12501.25 51.75 55288.47 88888.00 2008-03-09 17:08:35.625 069 12501.25 51.77 55288.43 88888.00 2008-03-09 17:08:35.750 069 12501.20 51.83 55288.43 88888.00 2008-03-09 17:08:35.875 069 12501.20 51.85 55288.45 88888.00 2008-03-09 17:08:36.000 069 12501.25 51.90 55288.47 88888.00 2008-03-09 17:08:36.125 069 12501.30 51.95 55288.55 88888.00 2008-03-09 17:08:36.250 069 12501.10 51.83 55288.45 88888.00 2008-03-09 17:08:36.375 069 12501.02 51.80 55288.43 88888.00 2008-03-09 17:08:36.500 069 12501.08 51.88 55288.40 88888.00 2008-03-09 17:08:36.625 069 12501.08 51.90 55288.40 88888.00 2008-03-09 17:08:36.750 069 12501.08 51.92 55288.40 88888.00 2008-03-09 17:08:36.875 069 12501.05 51.92 55288.40 88888.00 2008-03-09 17:08:37.000 069 12501.05 52.02 55288.45 88888.00 2008-03-09 17:08:37.125 069 12501.00 52.05 55288.43 88888.00 2008-03-09 17:08:37.250 069 12500.95 52.02 55288.43 88888.00 2008-03-09 17:08:37.375 069 12500.92 52.05 55288.40 88888.00 2008-03-09 17:08:37.500 069 12500.98 52.05 55288.40 88888.00 2008-03-09 17:08:37.625 069 12500.98 52.08 55288.45 88888.00 2008-03-09 17:08:37.750 069 12500.98 52.12 55288.47 88888.00 2008-03-09 17:08:37.875 069 12501.00 52.17 55288.45 88888.00 2008-03-09 17:08:38.000 069 12501.00 52.17 55288.43 88888.00 2008-03-09 17:08:38.125 069 12500.92 52.17 55288.43 88888.00 2008-03-09 17:08:38.250 069 12500.83 52.17 55288.43 88888.00 2008-03-09 17:08:38.375 069 12500.85 52.23 55288.45 88888.00 2008-03-09 17:08:38.500 069 12500.88 52.30 55288.50 88888.00 2008-03-09 17:08:38.625 069 12500.83 52.33 55288.53 88888.00 2008-03-09 17:08:38.750 069 12500.85 52.33 55288.50 88888.00 2008-03-09 17:08:38.875 069 12500.77 52.30 55288.47 88888.00 2008-03-09 17:08:39.000 069 12500.60 52.27 55288.40 88888.00 2008-03-09 17:08:39.125 069 12500.55 52.25 55288.43 88888.00 2008-03-09 17:08:39.250 069 12500.52 52.30 55288.43 88888.00 2008-03-09 17:08:39.375 069 12500.58 52.38 55288.45 88888.00 2008-03-09 17:08:39.500 069 12500.60 52.48 55288.45 88888.00 2008-03-09 17:08:39.625 069 12500.55 52.52 55288.43 88888.00 2008-03-09 17:08:39.750 069 12500.55 52.52 55288.45 88888.00 2008-03-09 17:08:39.875 069 12500.55 52.55 55288.50 88888.00 2008-03-09 17:08:40.000 069 12500.55 52.58 55288.45 88888.00 2008-03-09 17:08:40.125 069 12500.58 52.60 55288.45 88888.00 2008-03-09 17:08:40.250 069 12500.50 52.55 55288.43 88888.00 2008-03-09 17:08:40.375 069 12500.50 52.58 55288.40 88888.00 2008-03-09 17:08:40.500 069 12500.48 52.65 55288.43 88888.00 2008-03-09 17:08:40.625 069 12500.48 52.67 55288.45 88888.00 2008-03-09 17:08:40.750 069 12500.55 52.67 55288.43 88888.00 2008-03-09 17:08:40.875 069 12500.50 52.70 55288.40 88888.00 2008-03-09 17:08:41.000 069 12500.55 52.70 55288.40 88888.00 2008-03-09 17:08:41.125 069 12500.55 52.80 55288.43 88888.00 2008-03-09 17:08:41.250 069 12500.58 52.88 55288.45 88888.00 2008-03-09 17:08:41.375 069 12500.58 52.90 55288.45 88888.00 2008-03-09 17:08:41.500 069 12500.52 52.85 55288.40 88888.00 2008-03-09 17:08:41.625 069 12500.48 52.83 55288.38 88888.00 2008-03-09 17:08:41.750 069 12500.45 52.77 55288.35 88888.00 2008-03-09 17:08:41.875 069 12500.48 52.90 55288.38 88888.00 2008-03-09 17:08:42.000 069 12500.52 53.00 55288.43 88888.00 2008-03-09 17:08:42.125 069 12500.58 53.05 55288.43 88888.00 2008-03-09 17:08:42.250 069 12500.58 53.00 55288.40 88888.00 2008-03-09 17:08:42.375 069 12500.55 52.92 55288.40 88888.00 2008-03-09 17:08:42.500 069 12500.45 52.95 55288.35 88888.00 2008-03-09 17:08:42.625 069 12500.48 53.02 55288.32 88888.00 2008-03-09 17:08:42.750 069 12500.55 53.05 55288.32 88888.00 2008-03-09 17:08:42.875 069 12500.60 53.05 55288.30 88888.00 2008-03-09 17:08:43.000 069 12500.58 53.08 55288.32 88888.00 2008-03-09 17:08:43.125 069 12500.55 53.12 55288.35 88888.00 2008-03-09 17:08:43.250 069 12500.52 53.12 55288.38 88888.00 2008-03-09 17:08:43.375 069 12500.50 53.12 55288.32 88888.00 2008-03-09 17:08:43.500 069 12500.40 53.10 55288.28 88888.00 2008-03-09 17:08:43.625 069 12500.38 53.05 55288.25 88888.00 2008-03-09 17:08:43.750 069 12500.45 53.15 55288.30 88888.00 2008-03-09 17:08:43.875 069 12500.48 53.25 55288.30 88888.00 2008-03-09 17:08:44.000 069 12500.45 53.27 55288.30 88888.00 2008-03-09 17:08:44.125 069 12500.48 53.33 55288.30 88888.00 2008-03-09 17:08:44.250 069 12500.45 53.33 55288.30 88888.00 2008-03-09 17:08:44.375 069 12500.52 53.35 55288.30 88888.00 2008-03-09 17:08:44.500 069 12500.50 53.33 55288.28 88888.00 2008-03-09 17:08:44.625 069 12500.45 53.30 55288.25 88888.00 2008-03-09 17:08:44.750 069 12500.52 53.35 55288.25 88888.00 2008-03-09 17:08:44.875 069 12500.52 53.40 55288.28 88888.00 2008-03-09 17:08:45.000 069 12500.50 53.45 55288.22 88888.00 2008-03-09 17:08:45.125 069 12500.45 53.40 55288.20 88888.00 2008-03-09 17:08:45.250 069 12500.48 53.38 55288.25 88888.00 2008-03-09 17:08:45.375 069 12500.52 53.40 55288.22 88888.00 2008-03-09 17:08:45.500 069 12500.52 53.48 55288.25 88888.00 2008-03-09 17:08:45.625 069 12500.58 53.50 55288.25 88888.00 2008-03-09 17:08:45.750 069 12500.60 53.55 55288.25 88888.00 2008-03-09 17:08:45.875 069 12500.58 53.52 55288.28 88888.00 2008-03-09 17:08:46.000 069 12500.55 53.55 55288.25 88888.00 2008-03-09 17:08:46.125 069 12500.60 53.58 55288.25 88888.00 2008-03-09 17:08:46.250 069 12500.60 53.55 55288.22 88888.00 2008-03-09 17:08:46.375 069 12500.65 53.58 55288.18 88888.00 2008-03-09 17:08:46.500 069 12500.70 53.65 55288.20 88888.00 2008-03-09 17:08:46.625 069 12500.67 53.65 55288.20 88888.00 2008-03-09 17:08:46.750 069 12500.60 53.65 55288.20 88888.00 2008-03-09 17:08:46.875 069 12500.67 53.65 55288.20 88888.00 2008-03-09 17:08:47.000 069 12500.73 53.67 55288.20 88888.00 2008-03-09 17:08:47.125 069 12500.70 53.70 55288.18 88888.00 2008-03-09 17:08:47.250 069 12500.58 53.67 55288.12 88888.00 2008-03-09 17:08:47.375 069 12500.58 53.70 55288.12 88888.00 2008-03-09 17:08:47.500 069 12500.65 53.80 55288.18 88888.00 2008-03-09 17:08:47.625 069 12500.70 53.83 55288.20 88888.00 2008-03-09 17:08:47.750 069 12500.77 53.77 55288.18 88888.00 2008-03-09 17:08:47.875 069 12500.83 53.77 55288.15 88888.00 2008-03-09 17:08:48.000 069 12500.83 53.80 55288.12 88888.00 2008-03-09 17:08:48.125 069 12500.80 53.83 55288.15 88888.00 2008-03-09 17:08:48.250 069 12500.85 53.90 55288.15 88888.00 2008-03-09 17:08:48.375 069 12500.88 53.95 55288.12 88888.00 2008-03-09 17:08:48.500 069 12500.65 53.88 55288.07 88888.00 2008-03-09 17:08:48.625 069 12500.62 53.88 55288.07 88888.00 2008-03-09 17:08:48.750 069 12500.70 53.90 55288.07 88888.00 2008-03-09 17:08:48.875 069 12500.77 53.88 55288.07 88888.00 2008-03-09 17:08:49.000 069 12500.85 53.88 55288.05 88888.00 2008-03-09 17:08:49.125 069 12500.85 53.85 55288.05 88888.00 2008-03-09 17:08:49.250 069 12500.80 53.85 55288.05 88888.00 2008-03-09 17:08:49.375 069 12500.83 53.92 55288.03 88888.00 2008-03-09 17:08:49.500 069 12500.80 53.92 55288.03 88888.00 2008-03-09 17:08:49.625 069 12500.88 53.92 55288.05 88888.00 2008-03-09 17:08:49.750 069 12500.92 54.00 55288.05 88888.00 2008-03-09 17:08:49.875 069 12500.88 54.02 55288.03 88888.00 2008-03-09 17:08:50.000 069 12500.83 53.98 55288.00 88888.00 2008-03-09 17:08:50.125 069 12500.80 53.88 55287.97 88888.00 2008-03-09 17:08:50.250 069 12500.83 53.95 55288.00 88888.00 2008-03-09 17:08:50.375 069 12500.85 54.02 55287.97 88888.00 2008-03-09 17:08:50.500 069 12500.90 54.00 55287.95 88888.00 2008-03-09 17:08:50.625 069 12500.95 54.00 55288.00 88888.00 2008-03-09 17:08:50.750 069 12500.88 54.00 55287.97 88888.00 2008-03-09 17:08:50.875 069 12500.92 54.08 55288.00 88888.00 2008-03-09 17:08:51.000 069 12500.98 54.10 55288.00 88888.00 2008-03-09 17:08:51.125 069 12501.00 54.02 55288.00 88888.00 2008-03-09 17:08:51.250 069 12500.90 54.02 55287.97 88888.00 2008-03-09 17:08:51.375 069 12500.98 54.02 55287.97 88888.00 2008-03-09 17:08:51.500 069 12501.00 54.12 55288.00 88888.00 2008-03-09 17:08:51.625 069 12500.95 54.10 55287.97 88888.00 2008-03-09 17:08:51.750 069 12500.95 54.10 55287.97 88888.00 2008-03-09 17:08:51.875 069 12500.98 54.10 55287.95 88888.00 2008-03-09 17:08:52.000 069 12501.00 54.08 55287.95 88888.00 2008-03-09 17:08:52.125 069 12501.02 54.05 55287.95 88888.00 2008-03-09 17:08:52.250 069 12500.98 54.08 55288.00 88888.00 2008-03-09 17:08:52.375 069 12501.05 54.15 55288.00 88888.00 2008-03-09 17:08:52.500 069 12501.12 54.15 55288.00 88888.00 2008-03-09 17:08:52.625 069 12501.10 54.12 55287.97 88888.00 2008-03-09 17:08:52.750 069 12501.10 54.10 55287.95 88888.00 2008-03-09 17:08:52.875 069 12501.08 54.10 55287.93 88888.00 2008-03-09 17:08:53.000 069 12501.12 54.10 55287.95 88888.00 2008-03-09 17:08:53.125 069 12501.10 54.08 55287.95 88888.00 2008-03-09 17:08:53.250 069 12501.02 54.08 55287.95 88888.00 2008-03-09 17:08:53.375 069 12501.10 54.15 55287.95 88888.00 2008-03-09 17:08:53.500 069 12501.15 54.20 55287.95 88888.00 2008-03-09 17:08:53.625 069 12501.12 54.17 55287.95 88888.00 2008-03-09 17:08:53.750 069 12501.23 54.17 55287.97 88888.00 2008-03-09 17:08:53.875 069 12501.20 54.12 55287.97 88888.00 2008-03-09 17:08:54.000 069 12501.20 54.12 55287.95 88888.00 2008-03-09 17:08:54.125 069 12501.23 54.12 55287.97 88888.00 2008-03-09 17:08:54.250 069 12501.27 54.20 55288.00 88888.00 2008-03-09 17:08:54.375 069 12501.25 54.17 55287.95 88888.00 2008-03-09 17:08:54.500 069 12501.20 54.10 55287.93 88888.00 2008-03-09 17:08:54.625 069 12501.17 54.10 55287.88 88888.00 2008-03-09 17:08:54.750 069 12501.17 54.15 55287.93 88888.00 2008-03-09 17:08:54.875 069 12501.23 54.17 55287.93 88888.00 2008-03-09 17:08:55.000 069 12501.23 54.25 55287.93 88888.00 2008-03-09 17:08:55.125 069 12501.27 54.23 55287.93 88888.00 2008-03-09 17:08:55.250 069 12501.33 54.15 55287.90 88888.00 2008-03-09 17:08:55.375 069 12501.33 54.15 55287.88 88888.00 2008-03-09 17:08:55.500 069 12501.35 54.23 55287.88 88888.00 2008-03-09 17:08:55.625 069 12501.38 54.27 55287.90 88888.00 2008-03-09 17:08:55.750 069 12501.42 54.30 55287.90 88888.00 2008-03-09 17:08:55.875 069 12501.40 54.20 55287.88 88888.00 2008-03-09 17:08:56.000 069 12501.40 54.15 55287.85 88888.00 2008-03-09 17:08:56.125 069 12501.33 54.20 55287.85 88888.00 2008-03-09 17:08:56.250 069 12501.25 54.17 55287.88 88888.00 2008-03-09 17:08:56.375 069 12501.30 54.12 55287.82 88888.00 2008-03-09 17:08:56.500 069 12501.35 54.12 55287.88 88888.00 2008-03-09 17:08:56.625 069 12501.40 54.20 55287.93 88888.00 2008-03-09 17:08:56.750 069 12501.40 54.23 55287.90 88888.00 2008-03-09 17:08:56.875 069 12501.48 54.27 55287.90 88888.00 2008-03-09 17:08:57.000 069 12501.48 54.17 55287.85 88888.00 2008-03-09 17:08:57.125 069 12501.45 54.15 55287.90 88888.00 2008-03-09 17:08:57.250 069 12501.45 54.15 55287.90 88888.00 2008-03-09 17:08:57.375 069 12501.52 54.20 55287.88 88888.00 2008-03-09 17:08:57.500 069 12501.52 54.23 55287.90 88888.00 2008-03-09 17:08:57.625 069 12501.42 54.17 55287.88 88888.00 2008-03-09 17:08:57.750 069 12501.40 54.15 55287.88 88888.00 2008-03-09 17:08:57.875 069 12501.42 54.15 55287.85 88888.00 2008-03-09 17:08:58.000 069 12501.42 54.17 55287.85 88888.00 2008-03-09 17:08:58.125 069 12501.50 54.23 55287.90 88888.00 2008-03-09 17:08:58.250 069 12501.52 54.25 55287.90 88888.00 2008-03-09 17:08:58.375 069 12501.45 54.25 55287.88 88888.00 2008-03-09 17:08:58.500 069 12501.42 54.23 55287.88 88888.00 2008-03-09 17:08:58.625 069 12501.48 54.20 55287.88 88888.00 2008-03-09 17:08:58.750 069 12501.48 54.20 55287.85 88888.00 2008-03-09 17:08:58.875 069 12501.42 54.20 55287.85 88888.00 2008-03-09 17:08:59.000 069 12501.45 54.17 55287.85 88888.00 2008-03-09 17:08:59.125 069 12501.50 54.20 55287.82 88888.00 2008-03-09 17:08:59.250 069 12501.52 54.20 55287.82 88888.00 2008-03-09 17:08:59.375 069 12501.55 54.23 55287.78 88888.00 2008-03-09 17:08:59.500 069 12501.52 54.25 55287.78 88888.00 2008-03-09 17:08:59.625 069 12501.55 54.27 55287.78 88888.00 2008-03-09 17:08:59.750 069 12501.58 54.23 55287.78 88888.00 2008-03-09 17:08:59.875 069 12501.62 54.23 55287.78 88888.00 2008-03-09 17:09:00.000 069 12501.60 54.27 55287.78 88888.00 2008-03-09 17:09:00.125 069 12501.58 54.25 55287.78 88888.00 2008-03-09 17:09:00.250 069 12501.52 54.17 55287.78 88888.00 2008-03-09 17:09:00.375 069 12501.55 54.20 55287.78 88888.00 2008-03-09 17:09:00.500 069 12501.62 54.30 55287.82 88888.00 2008-03-09 17:09:00.625 069 12501.70 54.33 55287.80 88888.00 2008-03-09 17:09:00.750 069 12501.65 54.23 55287.78 88888.00 2008-03-09 17:09:00.875 069 12501.60 54.23 55287.78 88888.00 2008-03-09 17:09:01.000 069 12501.65 54.23 55287.75 88888.00 2008-03-09 17:09:01.125 069 12501.62 54.25 55287.78 88888.00 2008-03-09 17:09:01.250 069 12501.60 54.27 55287.80 88888.00 2008-03-09 17:09:01.375 069 12501.67 54.30 55287.78 88888.00 2008-03-09 17:09:01.500 069 12501.73 54.27 55287.78 88888.00 2008-03-09 17:09:01.625 069 12501.75 54.25 55287.75 88888.00 2008-03-09 17:09:01.750 069 12501.77 54.30 55287.80 88888.00 2008-03-09 17:09:01.875 069 12501.75 54.30 55287.80 88888.00 2008-03-09 17:09:02.000 069 12501.65 54.25 55287.78 88888.00 2008-03-09 17:09:02.125 069 12501.75 54.30 55287.80 88888.00 2008-03-09 17:09:02.250 069 12501.83 54.23 55287.75 88888.00 2008-03-09 17:09:02.375 069 12501.90 54.27 55287.72 88888.00 2008-03-09 17:09:02.500 069 12501.95 54.30 55287.75 88888.00 2008-03-09 17:09:02.625 069 12501.95 54.30 55287.72 88888.00 2008-03-09 17:09:02.750 069 12501.92 54.27 55287.72 88888.00 2008-03-09 17:09:02.875 069 12501.95 54.25 55287.70 88888.00 2008-03-09 17:09:03.000 069 12501.98 54.25 55287.68 88888.00 2008-03-09 17:09:03.125 069 12502.02 54.27 55287.68 88888.00 2008-03-09 17:09:03.250 069 12502.08 54.23 55287.68 88888.00 2008-03-09 17:09:03.375 069 12502.17 54.23 55287.65 88888.00 2008-03-09 17:09:03.500 069 12502.17 54.27 55287.68 88888.00 2008-03-09 17:09:03.625 069 12502.10 54.27 55287.68 88888.00 2008-03-09 17:09:03.750 069 12502.17 54.30 55287.68 88888.00 2008-03-09 17:09:03.875 069 12502.23 54.33 55287.68 88888.00 2008-03-09 17:09:04.000 069 12502.17 54.33 55287.68 88888.00 2008-03-09 17:09:04.125 069 12502.23 54.38 55287.68 88888.00 2008-03-09 17:09:04.250 069 12502.20 54.30 55287.65 88888.00 2008-03-09 17:09:04.375 069 12502.23 54.33 55287.65 88888.00 2008-03-09 17:09:04.500 069 12502.33 54.38 55287.68 88888.00 2008-03-09 17:09:04.625 069 12502.38 54.38 55287.70 88888.00 2008-03-09 17:09:04.750 069 12502.38 54.35 55287.65 88888.00 2008-03-09 17:09:04.875 069 12502.35 54.33 55287.65 88888.00 2008-03-09 17:09:05.000 069 12502.35 54.35 55287.65 88888.00 2008-03-09 17:09:05.125 069 12502.35 54.35 55287.65 88888.00 2008-03-09 17:09:05.250 069 12502.38 54.33 55287.68 88888.00 2008-03-09 17:09:05.375 069 12502.42 54.35 55287.68 88888.00 2008-03-09 17:09:05.500 069 12502.48 54.35 55287.70 88888.00 2008-03-09 17:09:05.625 069 12502.40 54.30 55287.68 88888.00 2008-03-09 17:09:05.750 069 12502.40 54.35 55287.68 88888.00 2008-03-09 17:09:05.875 069 12502.45 54.33 55287.65 88888.00 2008-03-09 17:09:06.000 069 12502.42 54.27 55287.62 88888.00 2008-03-09 17:09:06.125 069 12502.45 54.30 55287.68 88888.00 2008-03-09 17:09:06.250 069 12502.55 54.30 55287.68 88888.00 2008-03-09 17:09:06.375 069 12502.60 54.38 55287.68 88888.00 2008-03-09 17:09:06.500 069 12502.52 54.38 55287.65 88888.00 2008-03-09 17:09:06.625 069 12502.50 54.38 55287.68 88888.00 2008-03-09 17:09:06.750 069 12502.50 54.33 55287.68 88888.00 2008-03-09 17:09:06.875 069 12502.62 54.33 55287.68 88888.00 2008-03-09 17:09:07.000 069 12502.67 54.33 55287.62 88888.00 2008-03-09 17:09:07.125 069 12502.67 54.35 55287.65 88888.00 2008-03-09 17:09:07.250 069 12502.75 54.33 55287.65 88888.00 2008-03-09 17:09:07.375 069 12502.75 54.33 55287.62 88888.00 2008-03-09 17:09:07.500 069 12502.67 54.33 55287.60 88888.00 2008-03-09 17:09:07.625 069 12502.70 54.35 55287.62 88888.00 2008-03-09 17:09:07.750 069 12502.77 54.40 55287.65 88888.00 2008-03-09 17:09:07.875 069 12502.85 54.38 55287.65 88888.00 2008-03-09 17:09:08.000 069 12502.85 54.33 55287.60 88888.00 2008-03-09 17:09:08.125 069 12502.83 54.27 55287.57 88888.00 2008-03-09 17:09:08.250 069 12502.80 54.27 55287.60 88888.00 2008-03-09 17:09:08.375 069 12502.88 54.30 55287.60 88888.00 2008-03-09 17:09:08.500 069 12502.95 54.35 55287.62 88888.00 2008-03-09 17:09:08.625 069 12502.92 54.38 55287.62 88888.00 2008-03-09 17:09:08.750 069 12502.85 54.35 55287.65 88888.00 2008-03-09 17:09:08.875 069 12502.85 54.25 55287.60 88888.00 2008-03-09 17:09:09.000 069 12502.85 54.30 55287.57 88888.00 2008-03-09 17:09:09.125 069 12502.92 54.35 55287.60 88888.00 2008-03-09 17:09:09.250 069 12502.95 54.35 55287.62 88888.00 2008-03-09 17:09:09.375 069 12502.98 54.35 55287.60 88888.00 2008-03-09 17:09:09.500 069 12503.02 54.38 55287.60 88888.00 2008-03-09 17:09:09.625 069 12503.02 54.35 55287.60 88888.00 2008-03-09 17:09:09.750 069 12503.02 54.38 55287.57 88888.00 2008-03-09 17:09:09.875 069 12503.08 54.45 55287.62 88888.00 2008-03-09 17:09:10.000 069 12503.12 54.50 55287.65 88888.00 2008-03-09 17:09:10.125 069 12503.15 54.48 55287.62 88888.00 2008-03-09 17:09:10.250 069 12503.08 54.35 55287.57 88888.00 2008-03-09 17:09:10.375 069 12503.08 54.40 55287.55 88888.00 2008-03-09 17:09:10.500 069 12503.08 54.42 55287.60 88888.00 2008-03-09 17:09:10.625 069 12503.08 54.40 55287.62 88888.00 2008-03-09 17:09:10.750 069 12503.15 54.35 55287.62 88888.00 2008-03-09 17:09:10.875 069 12503.17 54.38 55287.60 88888.00 2008-03-09 17:09:11.000 069 12503.17 54.38 55287.57 88888.00 2008-03-09 17:09:11.125 069 12503.12 54.40 55287.62 88888.00 2008-03-09 17:09:11.250 069 12503.12 54.40 55287.62 88888.00 2008-03-09 17:09:11.375 069 12503.10 54.40 55287.57 88888.00 2008-03-09 17:09:11.500 069 12503.10 54.35 55287.57 88888.00 2008-03-09 17:09:11.625 069 12503.23 54.40 55287.60 88888.00 2008-03-09 17:09:11.750 069 12503.25 54.42 55287.65 88888.00 2008-03-09 17:09:11.875 069 12503.23 54.38 55287.60 88888.00 2008-03-09 17:09:12.000 069 12503.17 54.30 55287.60 88888.00 2008-03-09 17:09:12.125 069 12503.17 54.27 55287.60 88888.00 2008-03-09 17:09:12.250 069 12503.17 54.33 55287.60 88888.00 2008-03-09 17:09:12.375 069 12503.20 54.38 55287.60 88888.00 2008-03-09 17:09:12.500 069 12503.23 54.38 55287.60 88888.00 2008-03-09 17:09:12.625 069 12503.23 54.35 55287.62 88888.00 2008-03-09 17:09:12.750 069 12503.17 54.35 55287.62 88888.00 2008-03-09 17:09:12.875 069 12503.20 54.30 55287.62 88888.00 2008-03-09 17:09:13.000 069 12503.30 54.40 55287.62 88888.00 2008-03-09 17:09:13.125 069 12503.33 54.38 55287.68 88888.00 2008-03-09 17:09:13.250 069 12503.33 54.38 55287.70 88888.00 2008-03-09 17:09:13.375 069 12503.38 54.40 55287.70 88888.00 2008-03-09 17:09:13.500 069 12503.33 54.33 55287.68 88888.00 2008-03-09 17:09:13.625 069 12503.38 54.38 55287.65 88888.00 2008-03-09 17:09:13.750 069 12503.40 54.38 55287.68 88888.00 2008-03-09 17:09:13.875 069 12503.38 54.27 55287.62 88888.00 2008-03-09 17:09:14.000 069 12503.40 54.25 55287.60 88888.00 2008-03-09 17:09:14.125 069 12503.42 54.27 55287.65 88888.00 2008-03-09 17:09:14.250 069 12503.42 54.30 55287.65 88888.00 2008-03-09 17:09:14.375 069 12503.42 54.35 55287.65 88888.00 2008-03-09 17:09:14.500 069 12503.42 54.35 55287.70 88888.00 2008-03-09 17:09:14.625 069 12503.52 54.33 55287.72 88888.00 2008-03-09 17:09:14.750 069 12503.52 54.25 55287.65 88888.00 2008-03-09 17:09:14.875 069 12503.45 54.20 55287.65 88888.00 2008-03-09 17:09:15.000 069 12503.40 54.17 55287.65 88888.00 2008-03-09 17:09:15.125 069 12503.45 54.20 55287.68 88888.00 2008-03-09 17:09:15.250 069 12503.48 54.20 55287.68 88888.00 2008-03-09 17:09:15.375 069 12503.55 54.20 55287.70 88888.00 2008-03-09 17:09:15.500 069 12503.60 54.20 55287.72 88888.00 2008-03-09 17:09:15.625 069 12503.58 54.15 55287.65 88888.00 2008-03-09 17:09:15.750 069 12503.50 54.12 55287.62 88888.00 2008-03-09 17:09:15.875 069 12503.52 54.08 55287.65 88888.00 2008-03-09 17:09:16.000 069 12503.62 54.10 55287.65 88888.00 2008-03-09 17:09:16.125 069 12503.67 54.12 55287.70 88888.00 2008-03-09 17:09:16.250 069 12503.62 54.12 55287.68 88888.00 2008-03-09 17:09:16.375 069 12503.62 54.10 55287.68 88888.00 2008-03-09 17:09:16.500 069 12503.70 54.08 55287.70 88888.00 2008-03-09 17:09:16.625 069 12503.73 54.05 55287.70 88888.00 2008-03-09 17:09:16.750 069 12503.67 54.08 55287.68 88888.00 2008-03-09 17:09:16.875 069 12503.73 54.05 55287.68 88888.00 2008-03-09 17:09:17.000 069 12503.75 53.98 55287.68 88888.00 2008-03-09 17:09:17.125 069 12503.67 53.98 55287.68 88888.00 2008-03-09 17:09:17.250 069 12503.62 54.00 55287.70 88888.00 2008-03-09 17:09:17.375 069 12503.67 54.02 55287.68 88888.00 2008-03-09 17:09:17.500 069 12503.73 54.00 55287.68 88888.00 2008-03-09 17:09:17.625 069 12503.77 53.98 55287.68 88888.00 2008-03-09 17:09:17.750 069 12503.80 53.95 55287.70 88888.00 2008-03-09 17:09:17.875 069 12503.83 53.92 55287.72 88888.00 2008-03-09 17:09:18.000 069 12503.85 53.88 55287.70 88888.00 2008-03-09 17:09:18.125 069 12503.77 53.85 55287.70 88888.00 2008-03-09 17:09:18.250 069 12503.75 53.83 55287.70 88888.00 2008-03-09 17:09:18.375 069 12503.75 53.80 55287.70 88888.00 2008-03-09 17:09:18.500 069 12503.83 53.80 55287.70 88888.00 2008-03-09 17:09:18.625 069 12503.90 53.88 55287.75 88888.00 2008-03-09 17:09:18.750 069 12503.85 53.77 55287.75 88888.00 2008-03-09 17:09:18.875 069 12503.90 53.70 55287.75 88888.00 2008-03-09 17:09:19.000 069 12503.95 53.70 55287.72 88888.00 2008-03-09 17:09:19.125 069 12503.95 53.73 55287.75 88888.00 2008-03-09 17:09:19.250 069 12503.90 53.65 55287.75 88888.00 2008-03-09 17:09:19.375 069 12504.02 53.67 55287.78 88888.00 2008-03-09 17:09:19.500 069 12504.02 53.65 55287.75 88888.00 2008-03-09 17:09:19.625 069 12504.02 53.65 55287.78 88888.00 2008-03-09 17:09:19.750 069 12504.05 53.73 55287.80 88888.00 2008-03-09 17:09:19.875 069 12504.08 53.62 55287.78 88888.00 2008-03-09 17:09:20.000 069 12504.15 53.58 55287.80 88888.00 2008-03-09 17:09:20.125 069 12504.20 53.60 55287.85 88888.00 2008-03-09 17:09:20.250 069 12504.12 53.58 55287.82 88888.00 2008-03-09 17:09:20.375 069 12504.12 53.60 55287.82 88888.00 2008-03-09 17:09:20.500 069 12504.10 53.58 55287.80 88888.00 2008-03-09 17:09:20.625 069 12504.00 53.52 55287.72 88888.00 2008-03-09 17:09:20.750 069 12504.02 53.48 55287.72 88888.00 2008-03-09 17:09:20.875 069 12503.98 53.48 55287.75 88888.00 2008-03-09 17:09:21.000 069 12504.00 53.48 55287.80 88888.00 2008-03-09 17:09:21.125 069 12504.05 53.50 55287.85 88888.00 2008-03-09 17:09:21.250 069 12504.02 53.38 55287.85 88888.00 2008-03-09 17:09:21.375 069 12504.12 53.40 55287.82 88888.00 2008-03-09 17:09:21.500 069 12504.15 53.33 55287.82 88888.00 2008-03-09 17:09:21.625 069 12504.15 53.33 55287.80 88888.00 2008-03-09 17:09:21.750 069 12504.23 53.35 55287.80 88888.00 2008-03-09 17:09:21.875 069 12504.23 53.33 55287.72 88888.00 2008-03-09 17:09:22.000 069 12504.23 53.33 55287.80 88888.00 2008-03-09 17:09:22.125 069 12504.17 53.27 55287.80 88888.00 2008-03-09 17:09:22.250 069 12504.17 53.27 55287.82 88888.00 2008-03-09 17:09:22.375 069 12504.25 53.33 55287.88 88888.00 2008-03-09 17:09:22.500 069 12504.20 53.25 55287.82 88888.00 2008-03-09 17:09:22.625 069 12504.17 53.15 55287.80 88888.00 2008-03-09 17:09:22.750 069 12504.25 53.17 55287.80 88888.00 2008-03-09 17:09:22.875 069 12504.27 53.12 55287.80 88888.00 2008-03-09 17:09:23.000 069 12504.23 53.15 55287.82 88888.00 2008-03-09 17:09:23.125 069 12504.27 53.20 55287.85 88888.00 2008-03-09 17:09:23.250 069 12504.33 53.10 55287.80 88888.00 2008-03-09 17:09:23.375 069 12504.33 53.05 55287.78 88888.00 2008-03-09 17:09:23.500 069 12504.33 53.10 55287.85 88888.00 2008-03-09 17:09:23.625 069 12504.27 53.12 55287.82 88888.00 2008-03-09 17:09:23.750 069 12504.20 53.05 55287.78 88888.00 2008-03-09 17:09:23.875 069 12504.12 52.98 55287.78 88888.00 2008-03-09 17:09:24.000 069 12504.25 53.05 55287.82 88888.00 2008-03-09 17:09:24.125 069 12504.40 53.08 55287.90 88888.00 2008-03-09 17:09:24.250 069 12504.38 53.05 55287.90 88888.00 2008-03-09 17:09:24.375 069 12504.38 53.05 55287.88 88888.00 2008-03-09 17:09:24.500 069 12504.42 53.02 55287.88 88888.00 2008-03-09 17:09:24.625 069 12504.42 53.00 55287.85 88888.00 2008-03-09 17:09:24.750 069 12504.33 52.98 55287.82 88888.00 2008-03-09 17:09:24.875 069 12504.33 53.00 55287.88 88888.00 2008-03-09 17:09:25.000 069 12504.38 52.98 55287.85 88888.00 2008-03-09 17:09:25.125 069 12504.33 53.00 55287.88 88888.00 2008-03-09 17:09:25.250 069 12504.27 52.98 55287.90 88888.00 2008-03-09 17:09:25.375 069 12504.27 52.90 55287.88 88888.00 2008-03-09 17:09:25.500 069 12504.33 52.85 55287.85 88888.00 2008-03-09 17:09:25.625 069 12504.35 52.83 55287.85 88888.00 2008-03-09 17:09:25.750 069 12504.38 52.85 55287.90 88888.00 2008-03-09 17:09:25.875 069 12504.42 52.88 55287.90 88888.00 2008-03-09 17:09:26.000 069 12504.48 52.85 55287.85 88888.00 2008-03-09 17:09:26.125 069 12504.50 52.88 55287.90 88888.00 2008-03-09 17:09:26.250 069 12504.42 52.83 55287.85 88888.00 2008-03-09 17:09:26.375 069 12504.40 52.88 55287.85 88888.00 2008-03-09 17:09:26.500 069 12504.38 52.83 55287.85 88888.00 2008-03-09 17:09:26.625 069 12504.33 52.75 55287.88 88888.00 2008-03-09 17:09:26.750 069 12504.35 52.80 55287.90 88888.00 2008-03-09 17:09:26.875 069 12504.42 52.85 55287.95 88888.00 2008-03-09 17:09:27.000 069 12504.40 52.83 55287.93 88888.00 2008-03-09 17:09:27.125 069 12504.33 52.75 55287.93 88888.00 2008-03-09 17:09:27.250 069 12504.30 52.70 55287.95 88888.00 2008-03-09 17:09:27.375 069 12504.30 52.73 55287.97 88888.00 2008-03-09 17:09:27.500 069 12504.35 52.73 55288.03 88888.00 2008-03-09 17:09:27.625 069 12504.40 52.75 55288.00 88888.00 2008-03-09 17:09:27.750 069 12504.35 52.67 55287.95 88888.00 2008-03-09 17:09:27.875 069 12504.25 52.65 55287.93 88888.00 2008-03-09 17:09:28.000 069 12504.30 52.67 55287.97 88888.00 2008-03-09 17:09:28.125 069 12504.27 52.67 55287.97 88888.00 2008-03-09 17:09:28.250 069 12504.25 52.55 55287.93 88888.00 2008-03-09 17:09:28.375 069 12504.38 52.60 55287.95 88888.00 2008-03-09 17:09:28.500 069 12504.35 52.70 55288.00 88888.00 2008-03-09 17:09:28.625 069 12504.33 52.73 55288.00 88888.00 2008-03-09 17:09:28.750 069 12504.35 52.70 55288.00 88888.00 2008-03-09 17:09:28.875 069 12504.40 52.65 55288.00 88888.00 2008-03-09 17:09:29.000 069 12504.42 52.62 55288.03 88888.00 2008-03-09 17:09:29.125 069 12504.45 52.67 55288.05 88888.00 2008-03-09 17:09:29.250 069 12504.33 52.58 55288.05 88888.00 2008-03-09 17:09:29.375 069 12504.27 52.55 55288.05 88888.00 2008-03-09 17:09:29.500 069 12504.25 52.52 55288.05 88888.00 2008-03-09 17:09:29.625 069 12504.23 52.52 55288.03 88888.00 2008-03-09 17:09:29.750 069 12504.23 52.50 55288.05 88888.00 2008-03-09 17:09:29.875 069 12504.25 52.48 55288.10 88888.00 2008-03-09 17:09:30.000 069 12504.27 52.50 55288.10 88888.00 2008-03-09 17:09:30.125 069 12504.23 52.48 55288.05 88888.00 2008-03-09 17:09:30.250 069 12504.12 52.40 55288.03 88888.00 2008-03-09 17:09:30.375 069 12504.15 52.42 55288.05 88888.00 2008-03-09 17:09:30.500 069 12504.20 52.40 55288.07 88888.00 2008-03-09 17:09:30.625 069 12504.23 52.40 55288.10 88888.00 2008-03-09 17:09:30.750 069 12504.20 52.40 55288.10 88888.00 2008-03-09 17:09:30.875 069 12504.08 52.35 55288.07 88888.00 2008-03-09 17:09:31.000 069 12504.08 52.30 55288.07 88888.00 2008-03-09 17:09:31.125 069 12504.12 52.33 55288.10 88888.00 2008-03-09 17:09:31.250 069 12504.15 52.30 55288.12 88888.00 2008-03-09 17:09:31.375 069 12504.12 52.30 55288.18 88888.00 2008-03-09 17:09:31.500 069 12504.20 52.38 55288.15 88888.00 2008-03-09 17:09:31.625 069 12504.25 52.33 55288.12 88888.00 2008-03-09 17:09:31.750 069 12504.25 52.33 55288.12 88888.00 2008-03-09 17:09:31.875 069 12504.23 52.30 55288.15 88888.00 2008-03-09 17:09:32.000 069 12504.23 52.23 55288.15 88888.00 2008-03-09 17:09:32.125 069 12504.17 52.23 55288.18 88888.00 2008-03-09 17:09:32.250 069 12504.15 52.25 55288.18 88888.00 2008-03-09 17:09:32.375 069 12504.20 52.23 55288.18 88888.00 2008-03-09 17:09:32.500 069 12504.17 52.20 55288.15 88888.00 2008-03-09 17:09:32.625 069 12504.08 52.15 55288.18 88888.00 2008-03-09 17:09:32.750 069 12504.05 52.15 55288.18 88888.00 2008-03-09 17:09:32.875 069 12504.08 52.17 55288.15 88888.00 2008-03-09 17:09:33.000 069 12504.08 52.10 55288.15 88888.00 2008-03-09 17:09:33.125 069 12504.10 52.02 55288.18 88888.00 2008-03-09 17:09:33.250 069 12504.00 52.00 55288.20 88888.00 2008-03-09 17:09:33.375 069 12503.98 52.05 55288.20 88888.00 2008-03-09 17:09:33.500 069 12503.98 52.05 55288.25 88888.00 2008-03-09 17:09:33.625 069 12504.00 52.05 55288.25 88888.00 2008-03-09 17:09:33.750 069 12504.00 52.08 55288.22 88888.00 2008-03-09 17:09:33.875 069 12504.02 52.05 55288.22 88888.00 2008-03-09 17:09:34.000 069 12504.08 52.02 55288.22 88888.00 2008-03-09 17:09:34.125 069 12504.02 52.08 55288.28 88888.00 2008-03-09 17:09:34.250 069 12503.98 52.02 55288.30 88888.00 2008-03-09 17:09:34.375 069 12503.92 51.98 55288.25 88888.00 2008-03-09 17:09:34.500 069 12503.85 52.00 55288.25 88888.00 2008-03-09 17:09:34.625 069 12503.85 51.98 55288.28 88888.00 2008-03-09 17:09:34.750 069 12503.83 51.90 55288.28 88888.00 2008-03-09 17:09:34.875 069 12503.83 51.88 55288.25 88888.00 2008-03-09 17:09:35.000 069 12503.92 51.90 55288.25 88888.00 2008-03-09 17:09:35.125 069 12503.90 51.95 55288.28 88888.00 2008-03-09 17:09:35.250 069 12503.77 51.88 55288.25 88888.00 2008-03-09 17:09:35.375 069 12503.80 51.90 55288.28 88888.00 2008-03-09 17:09:35.500 069 12503.85 51.88 55288.32 88888.00 2008-03-09 17:09:35.625 069 12503.88 51.85 55288.32 88888.00 2008-03-09 17:09:35.750 069 12503.85 51.92 55288.35 88888.00 2008-03-09 17:09:35.875 069 12503.85 51.88 55288.32 88888.00 2008-03-09 17:09:36.000 069 12503.83 51.80 55288.32 88888.00 2008-03-09 17:09:36.125 069 12503.77 51.80 55288.32 88888.00 2008-03-09 17:09:36.250 069 12503.75 51.80 55288.38 88888.00 2008-03-09 17:09:36.375 069 12503.75 51.83 55288.40 88888.00 2008-03-09 17:09:36.500 069 12503.75 51.80 55288.40 88888.00 2008-03-09 17:09:36.625 069 12503.67 51.70 55288.35 88888.00 2008-03-09 17:09:36.750 069 12503.67 51.73 55288.38 88888.00 2008-03-09 17:09:36.875 069 12503.75 51.75 55288.40 88888.00 2008-03-09 17:09:37.000 069 12503.73 51.77 55288.43 88888.00 2008-03-09 17:09:37.125 069 12503.62 51.70 55288.38 88888.00 2008-03-09 17:09:37.250 069 12503.65 51.65 55288.40 88888.00 2008-03-09 17:09:37.375 069 12503.70 51.70 55288.43 88888.00 2008-03-09 17:09:37.500 069 12503.67 51.75 55288.43 88888.00 2008-03-09 17:09:37.625 069 12503.65 51.73 55288.40 88888.00 2008-03-09 17:09:37.750 069 12503.60 51.60 55288.38 88888.00 2008-03-09 17:09:37.875 069 12503.60 51.62 55288.40 88888.00 2008-03-09 17:09:38.000 069 12503.60 51.60 55288.40 88888.00 2008-03-09 17:09:38.125 069 12503.65 51.60 55288.40 88888.00 2008-03-09 17:09:38.250 069 12503.60 51.60 55288.45 88888.00 2008-03-09 17:09:38.375 069 12503.55 51.60 55288.43 88888.00 2008-03-09 17:09:38.500 069 12503.55 51.58 55288.43 88888.00 2008-03-09 17:09:38.625 069 12503.58 51.55 55288.43 88888.00 2008-03-09 17:09:38.750 069 12503.60 51.55 55288.47 88888.00 2008-03-09 17:09:38.875 069 12503.52 51.50 55288.47 88888.00 2008-03-09 17:09:39.000 069 12503.42 51.48 55288.43 88888.00 2008-03-09 17:09:39.125 069 12503.40 51.42 55288.38 88888.00 2008-03-09 17:09:39.250 069 12503.48 51.45 55288.40 88888.00 2008-03-09 17:09:39.375 069 12503.58 51.48 55288.43 88888.00 2008-03-09 17:09:39.500 069 12503.58 51.45 55288.45 88888.00 2008-03-09 17:09:39.625 069 12503.45 51.35 55288.43 88888.00 2008-03-09 17:09:39.750 069 12503.40 51.35 55288.43 88888.00 2008-03-09 17:09:39.875 069 12503.45 51.35 55288.45 88888.00 2008-03-09 17:09:40.000 069 12503.45 51.35 55288.45 88888.00 2008-03-09 17:09:40.125 069 12503.50 51.38 55288.47 88888.00 2008-03-09 17:09:40.250 069 12503.42 51.35 55288.50 88888.00 2008-03-09 17:09:40.375 069 12503.38 51.33 55288.50 88888.00 2008-03-09 17:09:40.500 069 12503.40 51.35 55288.50 88888.00 2008-03-09 17:09:40.625 069 12503.45 51.35 55288.53 88888.00 2008-03-09 17:09:40.750 069 12503.40 51.25 55288.47 88888.00 2008-03-09 17:09:40.875 069 12503.33 51.23 55288.45 88888.00 2008-03-09 17:09:41.000 069 12503.27 51.25 55288.45 88888.00 2008-03-09 17:09:41.125 069 12503.35 51.25 55288.50 88888.00 2008-03-09 17:09:41.250 069 12503.38 51.25 55288.53 88888.00 2008-03-09 17:09:41.375 069 12503.35 51.20 55288.53 88888.00 2008-03-09 17:09:41.500 069 12503.33 51.17 55288.50 88888.00 2008-03-09 17:09:41.625 069 12503.40 51.20 55288.50 88888.00 2008-03-09 17:09:41.750 069 12503.45 51.23 55288.55 88888.00 2008-03-09 17:09:41.875 069 12503.40 51.20 55288.57 88888.00 2008-03-09 17:09:42.000 069 12503.38 51.17 55288.57 88888.00 2008-03-09 17:09:42.125 069 12503.40 51.17 55288.57 88888.00 2008-03-09 17:09:42.250 069 12503.33 51.12 55288.62 88888.00 2008-03-09 17:09:42.375 069 12503.20 51.08 55288.60 88888.00 2008-03-09 17:09:42.500 069 12503.27 51.12 55288.62 88888.00 2008-03-09 17:09:42.625 069 12503.33 51.12 55288.60 88888.00 2008-03-09 17:09:42.750 069 12503.33 51.12 55288.60 88888.00 2008-03-09 17:09:42.875 069 12503.38 51.15 55288.60 88888.00 2008-03-09 17:09:43.000 069 12503.38 51.12 55288.62 88888.00 2008-03-09 17:09:43.125 069 12503.33 51.05 55288.62 88888.00 2008-03-09 17:09:43.250 069 12503.25 51.02 55288.65 88888.00 2008-03-09 17:09:43.375 069 12503.27 51.00 55288.62 88888.00 2008-03-09 17:09:43.500 069 12503.30 50.95 55288.62 88888.00 2008-03-09 17:09:43.625 069 12503.30 50.98 55288.65 88888.00 2008-03-09 17:09:43.750 069 12503.23 50.92 55288.62 88888.00 2008-03-09 17:09:43.875 069 12503.25 50.90 55288.65 88888.00 2008-03-09 17:09:44.000 069 12503.35 50.92 55288.65 88888.00 2008-03-09 17:09:44.125 069 12503.38 50.90 55288.65 88888.00 2008-03-09 17:09:44.250 069 12503.33 50.85 55288.68 88888.00 2008-03-09 17:09:44.375 069 12503.33 50.85 55288.68 88888.00 2008-03-09 17:09:44.500 069 12503.33 50.83 55288.68 88888.00 2008-03-09 17:09:44.625 069 12503.23 50.80 55288.70 88888.00 2008-03-09 17:09:44.750 069 12503.27 50.80 55288.70 88888.00 2008-03-09 17:09:44.875 069 12503.33 50.80 55288.70 88888.00 2008-03-09 17:09:45.000 069 12503.35 50.75 55288.68 88888.00 2008-03-09 17:09:45.125 069 12503.27 50.70 55288.68 88888.00 2008-03-09 17:09:45.250 069 12503.20 50.75 55288.72 88888.00 2008-03-09 17:09:45.375 069 12503.23 50.75 55288.70 88888.00 2008-03-09 17:09:45.500 069 12503.17 50.70 55288.72 88888.00 2008-03-09 17:09:45.625 069 12503.17 50.70 55288.72 88888.00 2008-03-09 17:09:45.750 069 12503.08 50.62 55288.72 88888.00 2008-03-09 17:09:45.875 069 12503.08 50.58 55288.70 88888.00 2008-03-09 17:09:46.000 069 12503.15 50.58 55288.70 88888.00 2008-03-09 17:09:46.125 069 12503.17 50.60 55288.75 88888.00 2008-03-09 17:09:46.250 069 12503.15 50.65 55288.78 88888.00 2008-03-09 17:09:46.375 069 12503.15 50.62 55288.75 88888.00 2008-03-09 17:09:46.500 069 12503.15 50.58 55288.78 88888.00 2008-03-09 17:09:46.625 069 12503.08 50.52 55288.78 88888.00 2008-03-09 17:09:46.750 069 12503.00 50.48 55288.78 88888.00 2008-03-09 17:09:46.875 069 12503.08 50.48 55288.78 88888.00 2008-03-09 17:09:47.000 069 12503.15 50.48 55288.78 88888.00 2008-03-09 17:09:47.125 069 12503.10 50.45 55288.80 88888.00 2008-03-09 17:09:47.250 069 12502.95 50.42 55288.80 88888.00 2008-03-09 17:09:47.375 069 12502.95 50.45 55288.80 88888.00 2008-03-09 17:09:47.500 069 12503.05 50.45 55288.80 88888.00 2008-03-09 17:09:47.625 069 12503.12 50.42 55288.82 88888.00 2008-03-09 17:09:47.750 069 12503.12 50.45 55288.85 88888.00 2008-03-09 17:09:47.875 069 12503.10 50.38 55288.85 88888.00 2008-03-09 17:09:48.000 069 12503.10 50.35 55288.85 88888.00 2008-03-09 17:09:48.125 069 12503.02 50.33 55288.85 88888.00 2008-03-09 17:09:48.250 069 12502.90 50.25 55288.82 88888.00 2008-03-09 17:09:48.375 069 12502.88 50.27 55288.85 88888.00 2008-03-09 17:09:48.500 069 12502.95 50.30 55288.88 88888.00 2008-03-09 17:09:48.625 069 12503.00 50.27 55288.85 88888.00 2008-03-09 17:09:48.750 069 12503.00 50.27 55288.85 88888.00 2008-03-09 17:09:48.875 069 12502.92 50.20 55288.85 88888.00 2008-03-09 17:09:49.000 069 12502.88 50.17 55288.85 88888.00 2008-03-09 17:09:49.125 069 12502.83 50.15 55288.85 88888.00 2008-03-09 17:09:49.250 069 12502.73 50.17 55288.85 88888.00 2008-03-09 17:09:49.375 069 12502.77 50.12 55288.85 88888.00 2008-03-09 17:09:49.500 069 12502.75 50.10 55288.88 88888.00 2008-03-09 17:09:49.625 069 12502.80 50.12 55288.88 88888.00 2008-03-09 17:09:49.750 069 12502.80 50.08 55288.85 88888.00 2008-03-09 17:09:49.875 069 12502.80 50.08 55288.88 88888.00 2008-03-09 17:09:50.000 069 12502.75 50.00 55288.85 88888.00 2008-03-09 17:09:50.125 069 12502.80 50.00 55288.90 88888.00 2008-03-09 17:09:50.250 069 12502.80 50.00 55288.93 88888.00 2008-03-09 17:09:50.375 069 12502.80 50.05 55288.90 88888.00 2008-03-09 17:09:50.500 069 12502.80 50.00 55288.90 88888.00 2008-03-09 17:09:50.625 069 12502.67 49.90 55288.88 88888.00 2008-03-09 17:09:50.750 069 12502.62 49.83 55288.90 88888.00 2008-03-09 17:09:50.875 069 12502.67 49.90 55288.93 88888.00 2008-03-09 17:09:51.000 069 12502.67 49.92 55288.93 88888.00 2008-03-09 17:09:51.125 069 12502.70 49.88 55288.93 88888.00 2008-03-09 17:09:51.250 069 12502.62 49.80 55288.93 88888.00 2008-03-09 17:09:51.375 069 12502.58 49.73 55288.90 88888.00 2008-03-09 17:09:51.500 069 12502.55 49.80 55288.93 88888.00 2008-03-09 17:09:51.625 069 12502.52 49.80 55288.95 88888.00 2008-03-09 17:09:51.750 069 12502.48 49.77 55288.93 88888.00 2008-03-09 17:09:51.875 069 12502.48 49.67 55288.93 88888.00 2008-03-09 17:09:52.000 069 12502.50 49.62 55288.93 88888.00 2008-03-09 17:09:52.125 069 12502.55 49.65 55288.95 88888.00 2008-03-09 17:09:52.250 069 12502.50 49.58 55288.93 88888.00 2008-03-09 17:09:52.375 069 12502.50 49.55 55288.93 88888.00 2008-03-09 17:09:52.500 069 12502.42 49.55 55288.90 88888.00 2008-03-09 17:09:52.625 069 12502.35 49.58 55288.95 88888.00 2008-03-09 17:09:52.750 069 12502.38 49.55 55288.95 88888.00 2008-03-09 17:09:52.875 069 12502.42 49.55 55288.95 88888.00 2008-03-09 17:09:53.000 069 12502.40 49.48 55288.95 88888.00 2008-03-09 17:09:53.125 069 12502.38 49.45 55288.95 88888.00 2008-03-09 17:09:53.250 069 12502.42 49.52 55289.03 88888.00 2008-03-09 17:09:53.375 069 12502.42 49.52 55289.03 88888.00 2008-03-09 17:09:53.500 069 12502.33 49.45 55288.97 88888.00 2008-03-09 17:09:53.625 069 12502.25 49.40 55288.97 88888.00 2008-03-09 17:09:53.750 069 12502.20 49.33 55288.97 88888.00 2008-03-09 17:09:53.875 069 12502.17 49.27 55288.95 88888.00 2008-03-09 17:09:54.000 069 12502.25 49.33 55288.97 88888.00 2008-03-09 17:09:54.125 069 12502.30 49.40 55289.00 88888.00 2008-03-09 17:09:54.250 069 12502.33 49.30 55288.97 88888.00 2008-03-09 17:09:54.375 069 12502.38 49.27 55288.95 88888.00 2008-03-09 17:09:54.500 069 12502.42 49.30 55288.95 88888.00 2008-03-09 17:09:54.625 069 12502.38 49.27 55288.95 88888.00 2008-03-09 17:09:54.750 069 12502.27 49.23 55288.93 88888.00 2008-03-09 17:09:54.875 069 12502.33 49.23 55288.93 88888.00 2008-03-09 17:09:55.000 069 12502.40 49.20 55288.95 88888.00 2008-03-09 17:09:55.125 069 12502.38 49.20 55288.95 88888.00 2008-03-09 17:09:55.250 069 12502.33 49.15 55288.97 88888.00 2008-03-09 17:09:55.375 069 12502.38 49.15 55289.00 88888.00 2008-03-09 17:09:55.500 069 12502.42 49.20 55289.00 88888.00 2008-03-09 17:09:55.625 069 12502.48 49.12 55288.97 88888.00 2008-03-09 17:09:55.750 069 12502.38 49.05 55288.97 88888.00 2008-03-09 17:09:55.875 069 12502.35 49.02 55288.97 88888.00 2008-03-09 17:09:56.000 069 12502.40 49.00 55288.93 88888.00 2008-03-09 17:09:56.125 069 12502.45 48.98 55288.97 88888.00 2008-03-09 17:09:56.250 069 12502.45 48.95 55288.95 88888.00 2008-03-09 17:09:56.375 069 12502.42 48.95 55288.97 88888.00 2008-03-09 17:09:56.500 069 12502.48 48.98 55289.00 88888.00 2008-03-09 17:09:56.625 069 12502.45 48.92 55288.93 88888.00 2008-03-09 17:09:56.750 069 12502.33 48.85 55288.95 88888.00 2008-03-09 17:09:56.875 069 12502.30 48.90 55288.95 88888.00 2008-03-09 17:09:57.000 069 12502.35 48.90 55288.95 88888.00 2008-03-09 17:09:57.125 069 12502.40 48.88 55288.95 88888.00 2008-03-09 17:09:57.250 069 12502.40 48.85 55288.97 88888.00 2008-03-09 17:09:57.375 069 12502.42 48.80 55288.97 88888.00 2008-03-09 17:09:57.500 069 12502.40 48.75 55288.95 88888.00 2008-03-09 17:09:57.625 069 12502.45 48.77 55288.95 88888.00 2008-03-09 17:09:57.750 069 12502.50 48.83 55288.97 88888.00 2008-03-09 17:09:57.875 069 12502.40 48.80 55288.93 88888.00 2008-03-09 17:09:58.000 069 12502.40 48.77 55288.95 88888.00 2008-03-09 17:09:58.125 069 12502.40 48.73 55288.93 88888.00 2008-03-09 17:09:58.250 069 12502.38 48.70 55288.88 88888.00 2008-03-09 17:09:58.375 069 12502.35 48.65 55288.88 88888.00 2008-03-09 17:09:58.500 069 12502.35 48.67 55288.90 88888.00 2008-03-09 17:09:58.625 069 12502.40 48.67 55288.95 88888.00 2008-03-09 17:09:58.750 069 12502.42 48.67 55288.93 88888.00 2008-03-09 17:09:58.875 069 12502.42 48.62 55288.88 88888.00 2008-03-09 17:09:59.000 069 12502.40 48.58 55288.88 88888.00 2008-03-09 17:09:59.125 069 12502.38 48.58 55288.90 88888.00 2008-03-09 17:09:59.250 069 12502.30 48.60 55288.93 88888.00 2008-03-09 17:09:59.375 069 12502.33 48.58 55288.95 88888.00 2008-03-09 17:09:59.500 069 12502.40 48.60 55288.97 88888.00 2008-03-09 17:09:59.625 069 12502.40 48.52 55288.93 88888.00 2008-03-09 17:09:59.750 069 12502.30 48.45 55288.90 88888.00 2008-03-09 17:09:59.875 069 12502.30 48.48 55288.95 88888.00 2008-03-09 17:10:00.000 069 12502.35 48.48 55288.93 88888.00 2008-03-09 17:10:00.125 069 12502.30 48.42 55288.97 88888.00 2008-03-09 17:10:00.250 069 12502.25 48.45 55289.00 88888.00 2008-03-09 17:10:00.375 069 12502.30 48.48 55289.00 88888.00 2008-03-09 17:10:00.500 069 12502.33 48.45 55288.97 88888.00 2008-03-09 17:10:00.625 069 12502.33 48.42 55288.95 88888.00 2008-03-09 17:10:00.750 069 12502.35 48.48 55288.97 88888.00 2008-03-09 17:10:00.875 069 12502.33 48.42 55288.95 88888.00 2008-03-09 17:10:01.000 069 12502.25 48.30 55288.93 88888.00 2008-03-09 17:10:01.125 069 12502.17 48.30 55288.93 88888.00 2008-03-09 17:10:01.250 069 12502.20 48.33 55288.95 88888.00 2008-03-09 17:10:01.375 069 12502.25 48.38 55288.97 88888.00 2008-03-09 17:10:01.500 069 12502.23 48.40 55288.97 88888.00 2008-03-09 17:10:01.625 069 12502.20 48.40 55288.97 88888.00 2008-03-09 17:10:01.750 069 12502.23 48.45 55289.03 88888.00 2008-03-09 17:10:01.875 069 12502.17 48.40 55289.03 88888.00 2008-03-09 17:10:02.000 069 12502.08 48.30 55289.00 88888.00 2008-03-09 17:10:02.125 069 12502.05 48.27 55289.00 88888.00 2008-03-09 17:10:02.250 069 12502.05 48.30 55288.97 88888.00 2008-03-09 17:10:02.375 069 12502.12 48.27 55288.95 88888.00 2008-03-09 17:10:02.500 069 12502.12 48.30 55288.97 88888.00 2008-03-09 17:10:02.625 069 12502.10 48.33 55289.00 88888.00 2008-03-09 17:10:02.750 069 12502.02 48.27 55289.03 88888.00 2008-03-09 17:10:02.875 069 12502.02 48.30 55289.07 88888.00 2008-03-09 17:10:03.000 069 12502.08 48.30 55289.05 88888.00 2008-03-09 17:10:03.125 069 12502.10 48.25 55289.07 88888.00 2008-03-09 17:10:03.250 069 12502.02 48.25 55289.05 88888.00 2008-03-09 17:10:03.375 069 12502.02 48.25 55289.05 88888.00 2008-03-09 17:10:03.500 069 12501.98 48.25 55289.05 88888.00 2008-03-09 17:10:03.625 069 12501.90 48.20 55289.03 88888.00 2008-03-09 17:10:03.750 069 12501.83 48.20 55289.05 88888.00 2008-03-09 17:10:03.875 069 12501.83 48.23 55289.05 88888.00 2008-03-09 17:10:04.000 069 12501.80 48.23 55289.05 88888.00 2008-03-09 17:10:04.125 069 12501.70 48.17 55289.00 88888.00 2008-03-09 17:10:04.250 069 12501.70 48.10 55289.00 88888.00 2008-03-09 17:10:04.375 069 12501.73 48.17 55289.03 88888.00 2008-03-09 17:10:04.500 069 12501.80 48.20 55289.05 88888.00 2008-03-09 17:10:04.625 069 12501.80 48.25 55289.05 88888.00 2008-03-09 17:10:04.750 069 12501.75 48.23 55289.03 88888.00 2008-03-09 17:10:04.875 069 12501.75 48.23 55289.03 88888.00 2008-03-09 17:10:05.000 069 12501.70 48.15 55289.03 88888.00 2008-03-09 17:10:05.125 069 12501.60 48.15 55289.05 88888.00 2008-03-09 17:10:05.250 069 12501.52 48.17 55289.05 88888.00 2008-03-09 17:10:05.375 069 12501.50 48.17 55289.03 88888.00 2008-03-09 17:10:05.500 069 12501.52 48.12 55289.05 88888.00 2008-03-09 17:10:05.625 069 12501.60 48.10 55289.07 88888.00 2008-03-09 17:10:05.750 069 12501.62 48.17 55289.07 88888.00 2008-03-09 17:10:05.875 069 12501.50 48.17 55289.05 88888.00 2008-03-09 17:10:06.000 069 12501.42 48.12 55289.05 88888.00 2008-03-09 17:10:06.125 069 12501.42 48.12 55289.07 88888.00 2008-03-09 17:10:06.250 069 12501.45 48.15 55289.10 88888.00 2008-03-09 17:10:06.375 069 12501.42 48.20 55289.07 88888.00 2008-03-09 17:10:06.500 069 12501.38 48.20 55289.10 88888.00 2008-03-09 17:10:06.625 069 12501.40 48.17 55289.10 88888.00 2008-03-09 17:10:06.750 069 12501.45 48.20 55289.07 88888.00 2008-03-09 17:10:06.875 069 12501.40 48.15 55289.07 88888.00 2008-03-09 17:10:07.000 069 12501.35 48.17 55289.05 88888.00 2008-03-09 17:10:07.125 069 12501.33 48.15 55289.05 88888.00 2008-03-09 17:10:07.250 069 12501.27 48.12 55289.07 88888.00 2008-03-09 17:10:07.375 069 12501.33 48.20 55289.05 88888.00 2008-03-09 17:10:07.500 069 12501.30 48.15 55289.05 88888.00 2008-03-09 17:10:07.625 069 12501.25 48.05 55289.03 88888.00 2008-03-09 17:10:07.750 069 12501.25 48.10 55289.05 88888.00 2008-03-09 17:10:07.875 069 12501.23 48.15 55289.07 88888.00 2008-03-09 17:10:08.000 069 12501.23 48.10 55289.05 88888.00 2008-03-09 17:10:08.125 069 12501.25 48.02 55289.05 88888.00 2008-03-09 17:10:08.250 069 12501.25 48.05 55289.07 88888.00 2008-03-09 17:10:08.375 069 12501.23 48.02 55289.05 88888.00 2008-03-09 17:10:08.500 069 12501.27 48.10 55289.07 88888.00 2008-03-09 17:10:08.625 069 12501.33 48.12 55289.07 88888.00 2008-03-09 17:10:08.750 069 12501.27 48.12 55289.12 88888.00 2008-03-09 17:10:08.875 069 12501.23 48.10 55289.05 88888.00 2008-03-09 17:10:09.000 069 12501.23 48.05 55289.05 88888.00 2008-03-09 17:10:09.125 069 12501.27 48.05 55289.05 88888.00 2008-03-09 17:10:09.250 069 12501.17 48.05 55289.07 88888.00 2008-03-09 17:10:09.375 069 12501.10 48.08 55289.05 88888.00 2008-03-09 17:10:09.500 069 12501.08 48.12 55289.03 88888.00 2008-03-09 17:10:09.625 069 12501.12 48.08 55289.03 88888.00 2008-03-09 17:10:09.750 069 12501.17 48.00 55289.00 88888.00 2008-03-09 17:10:09.875 069 12501.17 48.00 55289.03 88888.00 2008-03-09 17:10:10.000 069 12501.15 48.02 55289.05 88888.00 2008-03-09 17:10:10.125 069 12501.12 48.08 55289.00 88888.00 2008-03-09 17:10:10.250 069 12501.12 48.05 55289.03 88888.00 2008-03-09 17:10:10.375 069 12501.17 48.00 55289.00 88888.00 2008-03-09 17:10:10.500 069 12501.17 47.95 55288.95 88888.00 2008-03-09 17:10:10.625 069 12501.12 47.92 55288.93 88888.00 2008-03-09 17:10:10.750 069 12501.15 47.92 55288.97 88888.00 2008-03-09 17:10:10.875 069 12501.12 48.02 55289.00 88888.00 2008-03-09 17:10:11.000 069 12501.08 48.02 55288.97 88888.00 2008-03-09 17:10:11.125 069 12501.08 47.95 55288.97 88888.00 2008-03-09 17:10:11.250 069 12501.08 47.92 55288.95 88888.00 2008-03-09 17:10:11.375 069 12501.12 47.90 55288.93 88888.00 2008-03-09 17:10:11.500 069 12501.10 47.98 55288.95 88888.00 2008-03-09 17:10:11.625 069 12501.10 47.98 55288.95 88888.00 2008-03-09 17:10:11.750 069 12501.10 47.95 55288.95 88888.00 2008-03-09 17:10:11.875 069 12501.20 47.95 55288.93 88888.00 2008-03-09 17:10:12.000 069 12501.23 47.92 55288.90 88888.00 2008-03-09 17:10:12.125 069 12501.12 47.85 55288.88 88888.00 2008-03-09 17:10:12.250 069 12501.08 47.85 55288.90 88888.00 2008-03-09 17:10:12.375 069 12501.17 47.90 55288.93 88888.00 2008-03-09 17:10:12.500 069 12501.23 47.95 55288.95 88888.00 2008-03-09 17:10:12.625 069 12501.25 47.92 55288.95 88888.00 2008-03-09 17:10:12.750 069 12501.25 47.88 55288.97 88888.00 2008-03-09 17:10:12.875 069 12501.20 47.85 55288.93 88888.00 2008-03-09 17:10:13.000 069 12501.17 47.88 55288.88 88888.00 2008-03-09 17:10:13.125 069 12501.17 47.83 55288.90 88888.00 2008-03-09 17:10:13.250 069 12501.23 47.85 55288.90 88888.00 2008-03-09 17:10:13.375 069 12501.23 47.88 55288.88 88888.00 2008-03-09 17:10:13.500 069 12501.17 47.80 55288.90 88888.00 2008-03-09 17:10:13.625 069 12501.20 47.80 55288.88 88888.00 2008-03-09 17:10:13.750 069 12501.27 47.80 55288.85 88888.00 2008-03-09 17:10:13.875 069 12501.25 47.77 55288.85 88888.00 2008-03-09 17:10:14.000 069 12501.17 47.75 55288.85 88888.00 2008-03-09 17:10:14.125 069 12501.12 47.75 55288.85 88888.00 2008-03-09 17:10:14.250 069 12501.15 47.75 55288.82 88888.00 2008-03-09 17:10:14.375 069 12501.25 47.73 55288.82 88888.00 2008-03-09 17:10:14.500 069 12501.25 47.80 55288.85 88888.00 2008-03-09 17:10:14.625 069 12501.12 47.77 55288.82 88888.00 2008-03-09 17:10:14.750 069 12501.20 47.77 55288.82 88888.00 2008-03-09 17:10:14.875 069 12501.20 47.75 55288.82 88888.00 2008-03-09 17:10:15.000 069 12501.17 47.65 55288.82 88888.00 2008-03-09 17:10:15.125 069 12501.23 47.70 55288.80 88888.00 2008-03-09 17:10:15.250 069 12501.25 47.73 55288.82 88888.00 2008-03-09 17:10:15.375 069 12501.33 47.77 55288.82 88888.00 2008-03-09 17:10:15.500 069 12501.35 47.80 55288.85 88888.00 2008-03-09 17:10:15.625 069 12501.27 47.73 55288.82 88888.00 2008-03-09 17:10:15.750 069 12501.27 47.70 55288.82 88888.00 2008-03-09 17:10:15.875 069 12501.30 47.70 55288.80 88888.00 2008-03-09 17:10:16.000 069 12501.40 47.73 55288.80 88888.00 2008-03-09 17:10:16.125 069 12501.38 47.75 55288.82 88888.00 2008-03-09 17:10:16.250 069 12501.27 47.75 55288.78 88888.00 2008-03-09 17:10:16.375 069 12501.27 47.75 55288.80 88888.00 2008-03-09 17:10:16.500 069 12501.27 47.75 55288.80 88888.00 2008-03-09 17:10:16.625 069 12501.30 47.70 55288.78 88888.00 2008-03-09 17:10:16.750 069 12501.30 47.67 55288.78 88888.00 2008-03-09 17:10:16.875 069 12501.33 47.70 55288.78 88888.00 2008-03-09 17:10:17.000 069 12501.30 47.70 55288.78 88888.00 2008-03-09 17:10:17.125 069 12501.38 47.80 55288.80 88888.00 2008-03-09 17:10:17.250 069 12501.38 47.73 55288.78 88888.00 2008-03-09 17:10:17.375 069 12501.38 47.65 55288.75 88888.00 2008-03-09 17:10:17.500 069 12501.40 47.65 55288.75 88888.00 2008-03-09 17:10:17.625 069 12501.40 47.65 55288.78 88888.00 2008-03-09 17:10:17.750 069 12501.45 47.67 55288.78 88888.00 2008-03-09 17:10:17.875 069 12501.45 47.70 55288.78 88888.00 2008-03-09 17:10:18.000 069 12501.38 47.65 55288.75 88888.00 2008-03-09 17:10:18.125 069 12501.42 47.65 55288.75 88888.00 2008-03-09 17:10:18.250 069 12501.45 47.65 55288.75 88888.00 2008-03-09 17:10:18.375 069 12501.45 47.65 55288.72 88888.00 2008-03-09 17:10:18.500 069 12501.48 47.70 55288.72 88888.00 2008-03-09 17:10:18.625 069 12501.50 47.73 55288.75 88888.00 2008-03-09 17:10:18.750 069 12501.50 47.67 55288.75 88888.00 2008-03-09 17:10:18.875 069 12501.52 47.60 55288.70 88888.00 2008-03-09 17:10:19.000 069 12501.52 47.60 55288.72 88888.00 2008-03-09 17:10:19.125 069 12501.48 47.65 55288.72 88888.00 2008-03-09 17:10:19.250 069 12501.42 47.65 55288.72 88888.00 2008-03-09 17:10:19.375 069 12501.48 47.62 55288.70 88888.00 2008-03-09 17:10:19.500 069 12501.52 47.65 55288.72 88888.00 2008-03-09 17:10:19.625 069 12501.52 47.62 55288.72 88888.00 2008-03-09 17:10:19.750 069 12501.50 47.60 55288.68 88888.00 2008-03-09 17:10:19.875 069 12501.50 47.60 55288.65 88888.00 2008-03-09 17:10:20.000 069 12501.52 47.60 55288.68 88888.00 2008-03-09 17:10:20.125 069 12501.52 47.58 55288.68 88888.00 2008-03-09 17:10:20.250 069 12501.45 47.52 55288.62 88888.00 2008-03-09 17:10:20.375 069 12501.52 47.52 55288.57 88888.00 2008-03-09 17:10:20.500 069 12501.55 47.48 55288.60 88888.00 2008-03-09 17:10:20.625 069 12501.50 47.50 55288.60 88888.00 2008-03-09 17:10:20.750 069 12501.45 47.50 55288.60 88888.00 2008-03-09 17:10:20.875 069 12501.42 47.55 55288.60 88888.00 2008-03-09 17:10:21.000 069 12501.38 47.52 55288.57 88888.00 2008-03-09 17:10:21.125 069 12501.38 47.58 55288.57 88888.00 2008-03-09 17:10:21.250 069 12501.40 47.58 55288.55 88888.00 2008-03-09 17:10:21.375 069 12501.48 47.52 55288.55 88888.00 2008-03-09 17:10:21.500 069 12501.42 47.48 55288.53 88888.00 2008-03-09 17:10:21.625 069 12501.42 47.50 55288.53 88888.00 2008-03-09 17:10:21.750 069 12501.45 47.55 55288.57 88888.00 2008-03-09 17:10:21.875 069 12501.48 47.55 55288.60 88888.00 2008-03-09 17:10:22.000 069 12501.52 47.48 55288.55 88888.00 2008-03-09 17:10:22.125 069 12501.58 47.55 55288.62 88888.00 2008-03-09 17:10:22.250 069 12501.58 47.52 55288.65 88888.00 2008-03-09 17:10:22.375 069 12501.48 47.52 55288.60 88888.00 2008-03-09 17:10:22.500 069 12501.45 47.50 55288.57 88888.00 2008-03-09 17:10:22.625 069 12501.50 47.50 55288.57 88888.00 2008-03-09 17:10:22.750 069 12501.50 47.48 55288.60 88888.00 2008-03-09 17:10:22.875 069 12501.52 47.55 55288.57 88888.00 2008-03-09 17:10:23.000 069 12501.55 47.60 55288.60 88888.00 2008-03-09 17:10:23.125 069 12501.55 47.55 55288.60 88888.00 2008-03-09 17:10:23.250 069 12501.50 47.50 55288.55 88888.00 2008-03-09 17:10:23.375 069 12501.52 47.48 55288.55 88888.00 2008-03-09 17:10:23.500 069 12501.52 47.48 55288.53 88888.00 2008-03-09 17:10:23.625 069 12501.50 47.42 55288.53 88888.00 2008-03-09 17:10:23.750 069 12501.58 47.45 55288.53 88888.00 2008-03-09 17:10:23.875 069 12501.60 47.48 55288.53 88888.00 2008-03-09 17:10:24.000 069 12501.67 47.52 55288.53 88888.00 2008-03-09 17:10:24.125 069 12501.60 47.52 55288.53 88888.00 2008-03-09 17:10:24.250 069 12501.52 47.48 55288.53 88888.00 2008-03-09 17:10:24.375 069 12501.50 47.42 55288.53 88888.00 2008-03-09 17:10:24.500 069 12501.58 47.42 55288.50 88888.00 2008-03-09 17:10:24.625 069 12501.65 47.48 55288.55 88888.00 2008-03-09 17:10:24.750 069 12501.60 47.48 55288.55 88888.00 2008-03-09 17:10:24.875 069 12501.58 47.40 55288.47 88888.00 2008-03-09 17:10:25.000 069 12501.62 47.40 55288.45 88888.00 2008-03-09 17:10:25.125 069 12501.65 47.42 55288.45 88888.00 2008-03-09 17:10:25.250 069 12501.65 47.48 55288.50 88888.00 2008-03-09 17:10:25.375 069 12501.67 47.48 55288.50 88888.00 2008-03-09 17:10:25.500 069 12501.62 47.35 55288.45 88888.00 2008-03-09 17:10:25.625 069 12501.52 47.38 55288.45 88888.00 2008-03-09 17:10:25.750 069 12501.55 47.40 55288.45 88888.00 2008-03-09 17:10:25.875 069 12501.60 47.40 55288.47 88888.00 2008-03-09 17:10:26.000 069 12501.62 47.35 55288.45 88888.00 2008-03-09 17:10:26.125 069 12501.65 47.35 55288.47 88888.00 2008-03-09 17:10:26.250 069 12501.65 47.40 55288.47 88888.00 2008-03-09 17:10:26.375 069 12501.65 47.40 55288.47 88888.00 2008-03-09 17:10:26.500 069 12501.62 47.38 55288.43 88888.00 2008-03-09 17:10:26.625 069 12501.65 47.35 55288.43 88888.00 2008-03-09 17:10:26.750 069 12501.70 47.33 55288.43 88888.00 2008-03-09 17:10:26.875 069 12501.62 47.35 55288.47 88888.00 2008-03-09 17:10:27.000 069 12501.60 47.33 55288.43 88888.00 2008-03-09 17:10:27.125 069 12501.62 47.33 55288.43 88888.00 2008-03-09 17:10:27.250 069 12501.60 47.33 55288.45 88888.00 2008-03-09 17:10:27.375 069 12501.70 47.35 55288.43 88888.00 2008-03-09 17:10:27.500 069 12501.73 47.38 55288.43 88888.00 2008-03-09 17:10:27.625 069 12501.67 47.35 55288.43 88888.00 2008-03-09 17:10:27.750 069 12501.60 47.33 55288.43 88888.00 2008-03-09 17:10:27.875 069 12501.58 47.38 55288.43 88888.00 2008-03-09 17:10:28.000 069 12501.65 47.40 55288.43 88888.00 2008-03-09 17:10:28.125 069 12501.67 47.40 55288.45 88888.00 2008-03-09 17:10:28.250 069 12501.65 47.38 55288.43 88888.00 2008-03-09 17:10:28.375 069 12501.62 47.35 55288.40 88888.00 2008-03-09 17:10:28.500 069 12501.58 47.38 55288.40 88888.00 2008-03-09 17:10:28.625 069 12501.55 47.35 55288.38 88888.00 2008-03-09 17:10:28.750 069 12501.55 47.33 55288.35 88888.00 2008-03-09 17:10:28.875 069 12501.55 47.42 55288.40 88888.00 2008-03-09 17:10:29.000 069 12501.62 47.45 55288.40 88888.00 2008-03-09 17:10:29.125 069 12501.62 47.40 55288.43 88888.00 2008-03-09 17:10:29.250 069 12501.55 47.35 55288.40 88888.00 2008-03-09 17:10:29.375 069 12501.58 47.35 55288.38 88888.00 2008-03-09 17:10:29.500 069 12501.58 47.38 55288.35 88888.00 2008-03-09 17:10:29.625 069 12501.55 47.35 55288.38 88888.00 2008-03-09 17:10:29.750 069 12501.58 47.40 55288.35 88888.00 2008-03-09 17:10:29.875 069 12501.58 47.40 55288.38 88888.00 2008-03-09 17:10:30.000 069 12501.55 47.38 55288.35 88888.00 2008-03-09 17:10:30.125 069 12501.50 47.35 55288.35 88888.00 2008-03-09 17:10:30.250 069 12501.50 47.35 55288.32 88888.00 2008-03-09 17:10:30.375 069 12501.55 47.40 55288.32 88888.00 2008-03-09 17:10:30.500 069 12501.58 47.42 55288.35 88888.00 2008-03-09 17:10:30.625 069 12501.55 47.40 55288.32 88888.00 2008-03-09 17:10:30.750 069 12501.55 47.42 55288.32 88888.00 2008-03-09 17:10:30.875 069 12501.58 47.45 55288.35 88888.00 2008-03-09 17:10:31.000 069 12501.52 47.40 55288.35 88888.00 2008-03-09 17:10:31.125 069 12501.48 47.40 55288.32 88888.00 2008-03-09 17:10:31.250 069 12501.48 47.40 55288.32 88888.00 2008-03-09 17:10:31.375 069 12501.52 47.42 55288.30 88888.00 2008-03-09 17:10:31.500 069 12501.48 47.40 55288.30 88888.00 2008-03-09 17:10:31.625 069 12501.50 47.40 55288.32 88888.00 2008-03-09 17:10:31.750 069 12501.48 47.38 55288.35 88888.00 2008-03-09 17:10:31.875 069 12501.45 47.40 55288.35 88888.00 2008-03-09 17:10:32.000 069 12501.50 47.45 55288.32 88888.00 2008-03-09 17:10:32.125 069 12501.48 47.42 55288.30 88888.00 2008-03-09 17:10:32.250 069 12501.45 47.42 55288.32 88888.00 2008-03-09 17:10:32.375 069 12501.45 47.48 55288.32 88888.00 2008-03-09 17:10:32.500 069 12501.42 47.50 55288.30 88888.00 2008-03-09 17:10:32.625 069 12501.42 47.50 55288.30 88888.00 2008-03-09 17:10:32.750 069 12501.50 47.52 55288.32 88888.00 2008-03-09 17:10:32.875 069 12501.48 47.48 55288.35 88888.00 2008-03-09 17:10:33.000 069 12501.45 47.50 55288.35 88888.00 2008-03-09 17:10:33.125 069 12501.40 47.55 55288.32 88888.00 2008-03-09 17:10:33.250 069 12501.33 47.50 55288.30 88888.00 2008-03-09 17:10:33.375 069 12501.33 47.48 55288.28 88888.00 2008-03-09 17:10:33.500 069 12501.35 47.52 55288.30 88888.00 2008-03-09 17:10:33.625 069 12501.38 47.52 55288.30 88888.00 2008-03-09 17:10:33.750 069 12501.35 47.50 55288.28 88888.00 2008-03-09 17:10:33.875 069 12501.35 47.55 55288.28 88888.00 2008-03-09 17:10:34.000 069 12501.30 47.52 55288.25 88888.00 2008-03-09 17:10:34.125 069 12501.27 47.52 55288.28 88888.00 2008-03-09 17:10:34.250 069 12501.25 47.58 55288.30 88888.00 2008-03-09 17:10:34.375 069 12501.33 47.60 55288.32 88888.00 2008-03-09 17:10:34.500 069 12501.25 47.60 55288.30 88888.00 2008-03-09 17:10:34.625 069 12501.12 47.52 55288.25 88888.00 2008-03-09 17:10:34.750 069 12501.10 47.52 55288.25 88888.00 2008-03-09 17:10:34.875 069 12501.12 47.52 55288.25 88888.00 2008-03-09 17:10:35.000 069 12501.10 47.58 55288.22 88888.00 2008-03-09 17:10:35.125 069 12501.10 47.65 55288.25 88888.00 2008-03-09 17:10:35.250 069 12501.12 47.65 55288.28 88888.00 2008-03-09 17:10:35.375 069 12501.17 47.62 55288.28 88888.00 2008-03-09 17:10:35.500 069 12501.15 47.65 55288.25 88888.00 2008-03-09 17:10:35.625 069 12501.12 47.67 55288.25 88888.00 2008-03-09 17:10:35.750 069 12501.10 47.65 55288.28 88888.00 2008-03-09 17:10:35.875 069 12501.05 47.60 55288.25 88888.00 2008-03-09 17:10:36.000 069 12501.08 47.67 55288.22 88888.00 2008-03-09 17:10:36.125 069 12501.08 47.73 55288.25 88888.00 2008-03-09 17:10:36.250 069 12501.02 47.67 55288.22 88888.00 2008-03-09 17:10:36.375 069 12501.05 47.65 55288.22 88888.00 2008-03-09 17:10:36.500 069 12501.10 47.70 55288.25 88888.00 2008-03-09 17:10:36.625 069 12501.17 47.77 55288.22 88888.00 2008-03-09 17:10:36.750 069 12501.12 47.73 55288.25 88888.00 2008-03-09 17:10:36.875 069 12501.12 47.73 55288.22 88888.00 2008-03-09 17:10:37.000 069 12501.10 47.73 55288.22 88888.00 2008-03-09 17:10:37.125 069 12501.02 47.67 55288.20 88888.00 2008-03-09 17:10:37.250 069 12501.00 47.70 55288.22 88888.00 2008-03-09 17:10:37.375 069 12501.05 47.73 55288.22 88888.00 2008-03-09 17:10:37.500 069 12501.02 47.80 55288.22 88888.00 2008-03-09 17:10:37.625 069 12500.92 47.75 55288.22 88888.00 2008-03-09 17:10:37.750 069 12500.90 47.77 55288.25 88888.00 2008-03-09 17:10:37.875 069 12500.90 47.80 55288.25 88888.00 2008-03-09 17:10:38.000 069 12500.88 47.83 55288.25 88888.00 2008-03-09 17:10:38.125 069 12500.83 47.85 55288.22 88888.00 2008-03-09 17:10:38.250 069 12500.90 47.83 55288.22 88888.00 2008-03-09 17:10:38.375 069 12500.98 47.85 55288.25 88888.00 2008-03-09 17:10:38.500 069 12501.02 47.90 55288.22 88888.00 2008-03-09 17:10:38.625 069 12500.98 47.88 55288.25 88888.00 2008-03-09 17:10:38.750 069 12500.95 47.88 55288.25 88888.00 2008-03-09 17:10:38.875 069 12500.90 47.88 55288.22 88888.00 2008-03-09 17:10:39.000 069 12500.85 47.83 55288.20 88888.00 2008-03-09 17:10:39.125 069 12500.83 47.83 55288.18 88888.00 2008-03-09 17:10:39.250 069 12500.77 47.85 55288.22 88888.00 2008-03-09 17:10:39.375 069 12500.80 47.90 55288.20 88888.00 2008-03-09 17:10:39.500 069 12500.75 47.88 55288.18 88888.00 2008-03-09 17:10:39.625 069 12500.77 47.90 55288.18 88888.00 2008-03-09 17:10:39.750 069 12500.80 47.92 55288.15 88888.00 2008-03-09 17:10:39.875 069 12500.85 47.90 55288.12 88888.00 2008-03-09 17:10:40.000 069 12500.90 47.92 55288.12 88888.00 2008-03-09 17:10:40.125 069 12500.88 47.90 55288.15 88888.00 2008-03-09 17:10:40.250 069 12500.80 47.88 55288.15 88888.00 2008-03-09 17:10:40.375 069 12500.73 47.88 55288.12 88888.00 2008-03-09 17:10:40.500 069 12500.65 47.90 55288.12 88888.00 2008-03-09 17:10:40.625 069 12500.73 47.98 55288.18 88888.00 2008-03-09 17:10:40.750 069 12500.83 48.02 55288.15 88888.00 2008-03-09 17:10:40.875 069 12500.80 48.05 55288.15 88888.00 2008-03-09 17:10:41.000 069 12500.77 48.00 55288.12 88888.00 2008-03-09 17:10:41.125 069 12500.65 47.98 55288.12 88888.00 2008-03-09 17:10:41.250 069 12500.50 47.92 55288.12 88888.00 2008-03-09 17:10:41.375 069 12500.58 47.92 55288.12 88888.00 2008-03-09 17:10:41.500 069 12500.67 47.98 55288.12 88888.00 2008-03-09 17:10:41.625 069 12500.80 48.08 55288.15 88888.00 2008-03-09 17:10:41.750 069 12500.80 48.10 55288.18 88888.00 2008-03-09 17:10:41.875 069 12500.73 48.05 55288.15 88888.00 2008-03-09 17:10:42.000 069 12500.60 48.02 55288.12 88888.00 2008-03-09 17:10:42.125 069 12500.58 48.00 55288.10 88888.00 2008-03-09 17:10:42.250 069 12500.65 48.05 55288.10 88888.00 2008-03-09 17:10:42.375 069 12500.62 48.08 55288.07 88888.00 2008-03-09 17:10:42.500 069 12500.60 48.05 55288.10 88888.00 2008-03-09 17:10:42.625 069 12500.65 48.10 55288.10 88888.00 2008-03-09 17:10:42.750 069 12500.70 48.12 55288.10 88888.00 2008-03-09 17:10:42.875 069 12500.62 48.15 55288.07 88888.00 2008-03-09 17:10:43.000 069 12500.60 48.12 55288.07 88888.00 2008-03-09 17:10:43.125 069 12500.62 48.12 55288.05 88888.00 2008-03-09 17:10:43.250 069 12500.65 48.17 55288.07 88888.00 2008-03-09 17:10:43.375 069 12500.65 48.23 55288.05 88888.00 2008-03-09 17:10:43.500 069 12500.62 48.20 55288.03 88888.00 2008-03-09 17:10:43.625 069 12500.67 48.25 55288.05 88888.00 2008-03-09 17:10:43.750 069 12500.67 48.27 55288.05 88888.00 2008-03-09 17:10:43.875 069 12500.67 48.20 55288.05 88888.00 2008-03-09 17:10:44.000 069 12500.60 48.20 55288.05 88888.00 2008-03-09 17:10:44.125 069 12500.65 48.27 55288.07 88888.00 2008-03-09 17:10:44.250 069 12500.70 48.33 55288.07 88888.00 2008-03-09 17:10:44.375 069 12500.70 48.38 55288.07 88888.00 2008-03-09 17:10:44.500 069 12500.73 48.35 55288.05 88888.00 2008-03-09 17:10:44.625 069 12500.70 48.42 55288.05 88888.00 2008-03-09 17:10:44.750 069 12500.70 48.45 55288.05 88888.00 2008-03-09 17:10:44.875 069 12500.70 48.40 55288.00 88888.00 2008-03-09 17:10:45.000 069 12500.67 48.35 55287.97 88888.00 2008-03-09 17:10:45.125 069 12500.70 48.42 55288.00 88888.00 2008-03-09 17:10:45.250 069 12500.58 48.42 55288.00 88888.00 2008-03-09 17:10:45.375 069 12500.62 48.45 55288.03 88888.00 2008-03-09 17:10:45.500 069 12500.70 48.45 55288.00 88888.00 2008-03-09 17:10:45.625 069 12500.75 48.48 55287.97 88888.00 2008-03-09 17:10:45.750 069 12500.73 48.48 55287.95 88888.00 2008-03-09 17:10:45.875 069 12500.80 48.50 55287.97 88888.00 2008-03-09 17:10:46.000 069 12500.73 48.50 55287.95 88888.00 2008-03-09 17:10:46.125 069 12500.67 48.45 55287.90 88888.00 2008-03-09 17:10:46.250 069 12500.65 48.50 55287.90 88888.00 2008-03-09 17:10:46.375 069 12500.80 48.58 55287.95 88888.00 2008-03-09 17:10:46.500 069 12500.88 48.60 55287.97 88888.00 2008-03-09 17:10:46.625 069 12500.80 48.55 55287.93 88888.00 2008-03-09 17:10:46.750 069 12500.75 48.52 55287.88 88888.00 2008-03-09 17:10:46.875 069 12500.73 48.60 55287.90 88888.00 2008-03-09 17:10:47.000 069 12500.70 48.65 55287.88 88888.00 2008-03-09 17:10:47.125 069 12500.70 48.62 55287.90 88888.00 2008-03-09 17:10:47.250 069 12500.67 48.60 55287.93 88888.00 2008-03-09 17:10:47.375 069 12500.65 48.60 55287.93 88888.00 2008-03-09 17:10:47.500 069 12500.65 48.62 55287.95 88888.00 2008-03-09 17:10:47.625 069 12500.67 48.73 55287.93 88888.00 2008-03-09 17:10:47.750 069 12500.58 48.73 55287.95 88888.00 2008-03-09 17:10:47.875 069 12500.58 48.75 55287.93 88888.00 2008-03-09 17:10:48.000 069 12500.62 48.73 55287.88 88888.00 2008-03-09 17:10:48.125 069 12500.65 48.73 55287.90 88888.00 2008-03-09 17:10:48.250 069 12500.67 48.73 55287.88 88888.00 2008-03-09 17:10:48.375 069 12500.73 48.70 55287.85 88888.00 2008-03-09 17:10:48.500 069 12500.67 48.77 55287.88 88888.00 2008-03-09 17:10:48.625 069 12500.70 48.83 55287.90 88888.00 2008-03-09 17:10:48.750 069 12500.75 48.85 55287.90 88888.00 2008-03-09 17:10:48.875 069 12500.70 48.83 55287.90 88888.00 2008-03-09 17:10:49.000 069 12500.60 48.83 55287.88 88888.00 2008-03-09 17:10:49.125 069 12500.62 48.88 55287.90 88888.00 2008-03-09 17:10:49.250 069 12500.55 48.88 55287.90 88888.00 2008-03-09 17:10:49.375 069 12500.58 48.85 55287.88 88888.00 2008-03-09 17:10:49.500 069 12500.58 48.85 55287.82 88888.00 2008-03-09 17:10:49.625 069 12500.60 48.88 55287.82 88888.00 2008-03-09 17:10:49.750 069 12500.65 48.98 55287.88 88888.00 2008-03-09 17:10:49.875 069 12500.67 48.95 55287.85 88888.00 2008-03-09 17:10:50.000 069 12500.65 48.92 55287.85 88888.00 2008-03-09 17:10:50.125 069 12500.70 48.98 55287.88 88888.00 2008-03-09 17:10:50.250 069 12500.70 49.00 55287.90 88888.00 2008-03-09 17:10:50.375 069 12500.70 49.00 55287.85 88888.00 2008-03-09 17:10:50.500 069 12500.65 48.95 55287.80 88888.00 2008-03-09 17:10:50.625 069 12500.62 48.98 55287.80 88888.00 2008-03-09 17:10:50.750 069 12500.62 49.02 55287.82 88888.00 2008-03-09 17:10:50.875 069 12500.58 48.95 55287.80 88888.00 2008-03-09 17:10:51.000 069 12500.65 48.95 55287.80 88888.00 2008-03-09 17:10:51.125 069 12500.67 49.00 55287.80 88888.00 2008-03-09 17:10:51.250 069 12500.70 49.08 55287.80 88888.00 2008-03-09 17:10:51.375 069 12500.70 49.02 55287.78 88888.00 2008-03-09 17:10:51.500 069 12500.73 49.05 55287.80 88888.00 2008-03-09 17:10:51.625 069 12500.80 49.12 55287.80 88888.00 2008-03-09 17:10:51.750 069 12500.70 49.10 55287.82 88888.00 2008-03-09 17:10:51.875 069 12500.67 49.12 55287.80 88888.00 2008-03-09 17:10:52.000 069 12500.73 49.10 55287.78 88888.00 2008-03-09 17:10:52.125 069 12500.75 49.12 55287.78 88888.00 2008-03-09 17:10:52.250 069 12500.73 49.17 55287.80 88888.00 2008-03-09 17:10:52.375 069 12500.75 49.15 55287.80 88888.00 2008-03-09 17:10:52.500 069 12500.75 49.15 55287.75 88888.00 2008-03-09 17:10:52.625 069 12500.77 49.12 55287.70 88888.00 2008-03-09 17:10:52.750 069 12500.80 49.15 55287.72 88888.00 2008-03-09 17:10:52.875 069 12500.77 49.20 55287.75 88888.00 2008-03-09 17:10:53.000 069 12500.75 49.20 55287.75 88888.00 2008-03-09 17:10:53.125 069 12500.70 49.23 55287.75 88888.00 2008-03-09 17:10:53.250 069 12500.65 49.17 55287.72 88888.00 2008-03-09 17:10:53.375 069 12500.67 49.15 55287.75 88888.00 2008-03-09 17:10:53.500 069 12500.70 49.23 55287.75 88888.00 2008-03-09 17:10:53.625 069 12500.75 49.27 55287.72 88888.00 2008-03-09 17:10:53.750 069 12500.70 49.27 55287.72 88888.00 2008-03-09 17:10:53.875 069 12500.65 49.27 55287.72 88888.00 2008-03-09 17:10:54.000 069 12500.65 49.33 55287.70 88888.00 2008-03-09 17:10:54.125 069 12500.62 49.27 55287.70 88888.00 2008-03-09 17:10:54.250 069 12500.60 49.20 55287.65 88888.00 2008-03-09 17:10:54.375 069 12500.70 49.23 55287.68 88888.00 2008-03-09 17:10:54.500 069 12500.75 49.33 55287.68 88888.00 2008-03-09 17:10:54.625 069 12500.70 49.38 55287.70 88888.00 2008-03-09 17:10:54.750 069 12500.67 49.38 55287.70 88888.00 2008-03-09 17:10:54.875 069 12500.73 49.40 55287.70 88888.00 2008-03-09 17:10:55.000 069 12500.73 49.45 55287.70 88888.00 2008-03-09 17:10:55.125 069 12500.70 49.45 55287.70 88888.00 2008-03-09 17:10:55.250 069 12500.62 49.40 55287.68 88888.00 2008-03-09 17:10:55.375 069 12500.73 49.40 55287.70 88888.00 2008-03-09 17:10:55.500 069 12500.77 49.45 55287.70 88888.00 2008-03-09 17:10:55.625 069 12500.75 49.48 55287.68 88888.00 2008-03-09 17:10:55.750 069 12500.80 49.48 55287.68 88888.00 2008-03-09 17:10:55.875 069 12500.83 49.52 55287.68 88888.00 2008-03-09 17:10:56.000 069 12500.80 49.52 55287.68 88888.00 2008-03-09 17:10:56.125 069 12500.77 49.48 55287.62 88888.00 2008-03-09 17:10:56.250 069 12500.70 49.48 55287.62 88888.00 2008-03-09 17:10:56.375 069 12500.77 49.55 55287.65 88888.00 2008-03-09 17:10:56.500 069 12500.73 49.58 55287.65 88888.00 2008-03-09 17:10:56.625 069 12500.67 49.48 55287.62 88888.00 2008-03-09 17:10:56.750 069 12500.75 49.52 55287.62 88888.00 2008-03-09 17:10:56.875 069 12500.85 49.55 55287.65 88888.00 2008-03-09 17:10:57.000 069 12500.77 49.52 55287.65 88888.00 2008-03-09 17:10:57.125 069 12500.65 49.58 55287.65 88888.00 2008-03-09 17:10:57.250 069 12500.60 49.60 55287.65 88888.00 2008-03-09 17:10:57.375 069 12500.67 49.60 55287.62 88888.00 2008-03-09 17:10:57.500 069 12500.67 49.55 55287.62 88888.00 2008-03-09 17:10:57.625 069 12500.67 49.52 55287.60 88888.00 2008-03-09 17:10:57.750 069 12500.75 49.58 55287.60 88888.00 2008-03-09 17:10:57.875 069 12500.77 49.60 55287.62 88888.00 2008-03-09 17:10:58.000 069 12500.73 49.62 55287.62 88888.00 2008-03-09 17:10:58.125 069 12500.70 49.65 55287.60 88888.00 2008-03-09 17:10:58.250 069 12500.70 49.60 55287.57 88888.00 2008-03-09 17:10:58.375 069 12500.67 49.60 55287.57 88888.00 2008-03-09 17:10:58.500 069 12500.75 49.60 55287.55 88888.00 2008-03-09 17:10:58.625 069 12500.77 49.65 55287.55 88888.00 2008-03-09 17:10:58.750 069 12500.80 49.65 55287.57 88888.00 2008-03-09 17:10:58.875 069 12500.80 49.65 55287.57 88888.00 2008-03-09 17:10:59.000 069 12500.92 49.73 55287.60 88888.00 2008-03-09 17:10:59.125 069 12500.95 49.67 55287.57 88888.00 2008-03-09 17:10:59.250 069 12500.83 49.62 55287.55 88888.00 2008-03-09 17:10:59.375 069 12500.88 49.67 55287.55 88888.00 2008-03-09 17:10:59.500 069 12501.02 49.73 55287.57 88888.00 2008-03-09 17:10:59.625 069 12501.05 49.75 55287.57 88888.00 2008-03-09 17:10:59.750 069 12500.98 49.73 55287.60 88888.00 2008-03-09 17:10:59.875 069 12500.92 49.70 55287.55 88888.00 2008-03-09 17:11:00.000 069 12500.92 49.70 55287.55 88888.00 2008-03-09 17:11:00.125 069 12500.98 49.67 55287.55 88888.00 2008-03-09 17:11:00.250 069 12501.02 49.67 55287.55 88888.00 2008-03-09 17:11:00.375 069 12501.00 49.70 55287.55 88888.00 2008-03-09 17:11:00.500 069 12500.95 49.77 55287.57 88888.00 2008-03-09 17:11:00.625 069 12500.98 49.77 55287.55 88888.00 2008-03-09 17:11:00.750 069 12500.95 49.75 55287.55 88888.00 2008-03-09 17:11:00.875 069 12500.92 49.73 55287.55 88888.00 2008-03-09 17:11:01.000 069 12500.98 49.70 55287.53 88888.00 2008-03-09 17:11:01.125 069 12501.05 49.73 55287.53 88888.00 2008-03-09 17:11:01.250 069 12501.02 49.70 55287.47 88888.00 2008-03-09 17:11:01.375 069 12501.02 49.67 55287.45 88888.00 2008-03-09 17:11:01.500 069 12501.00 49.65 55287.45 88888.00 2008-03-09 17:11:01.625 069 12501.10 49.70 55287.50 88888.00 2008-03-09 17:11:01.750 069 12501.12 49.80 55287.53 88888.00 2008-03-09 17:11:01.875 069 12501.08 49.80 55287.47 88888.00 2008-03-09 17:11:02.000 069 12501.00 49.73 55287.45 88888.00 2008-03-09 17:11:02.125 069 12501.05 49.73 55287.45 88888.00 2008-03-09 17:11:02.250 069 12501.10 49.80 55287.45 88888.00 2008-03-09 17:11:02.375 069 12501.12 49.80 55287.45 88888.00 2008-03-09 17:11:02.500 069 12501.08 49.77 55287.45 88888.00 2008-03-09 17:11:02.625 069 12501.15 49.75 55287.43 88888.00 2008-03-09 17:11:02.750 069 12501.23 49.73 55287.45 88888.00 2008-03-09 17:11:02.875 069 12501.30 49.67 55287.43 88888.00 2008-03-09 17:11:03.000 069 12501.33 49.67 55287.43 88888.00 2008-03-09 17:11:03.125 069 12501.23 49.70 55287.40 88888.00 2008-03-09 17:11:03.250 069 12501.17 49.75 55287.43 88888.00 2008-03-09 17:11:03.375 069 12501.30 49.77 55287.43 88888.00 2008-03-09 17:11:03.500 069 12501.38 49.80 55287.43 88888.00 2008-03-09 17:11:03.625 069 12501.35 49.80 55287.40 88888.00 2008-03-09 17:11:03.750 069 12501.30 49.80 55287.40 88888.00 2008-03-09 17:11:03.875 069 12501.40 49.85 55287.45 88888.00 2008-03-09 17:11:04.000 069 12501.40 49.85 55287.40 88888.00 2008-03-09 17:11:04.125 069 12501.45 49.83 55287.43 88888.00 2008-03-09 17:11:04.250 069 12501.45 49.77 55287.40 88888.00 2008-03-09 17:11:04.375 069 12501.50 49.73 55287.38 88888.00 2008-03-09 17:11:04.500 069 12501.50 49.77 55287.40 88888.00 2008-03-09 17:11:04.625 069 12501.50 49.75 55287.38 88888.00 2008-03-09 17:11:04.750 069 12501.50 49.80 55287.38 88888.00 2008-03-09 17:11:04.875 069 12501.58 49.88 55287.40 88888.00 2008-03-09 17:11:05.000 069 12501.55 49.83 55287.35 88888.00 2008-03-09 17:11:05.125 069 12501.55 49.80 55287.32 88888.00 2008-03-09 17:11:05.250 069 12501.50 49.77 55287.32 88888.00 2008-03-09 17:11:05.375 069 12501.58 49.83 55287.32 88888.00 2008-03-09 17:11:05.500 069 12501.62 49.88 55287.28 88888.00 2008-03-09 17:11:05.625 069 12501.70 49.95 55287.35 88888.00 2008-03-09 17:11:05.750 069 12501.80 50.02 55287.35 88888.00 2008-03-09 17:11:05.875 069 12501.80 49.98 55287.32 88888.00 2008-03-09 17:11:06.000 069 12501.73 49.88 55287.28 88888.00 2008-03-09 17:11:06.125 069 12501.65 49.83 55287.28 88888.00 2008-03-09 17:11:06.250 069 12501.75 49.88 55287.30 88888.00 2008-03-09 17:11:06.375 069 12501.88 49.98 55287.32 88888.00 2008-03-09 17:11:06.500 069 12501.85 49.98 55287.30 88888.00 2008-03-09 17:11:06.625 069 12501.80 49.92 55287.28 88888.00 2008-03-09 17:11:06.750 069 12501.75 49.92 55287.28 88888.00 2008-03-09 17:11:06.875 069 12501.77 50.00 55287.28 88888.00 2008-03-09 17:11:07.000 069 12501.88 50.00 55287.25 88888.00 2008-03-09 17:11:07.125 069 12501.95 49.95 55287.25 88888.00 2008-03-09 17:11:07.250 069 12502.02 49.95 55287.28 88888.00 2008-03-09 17:11:07.375 069 12502.05 49.95 55287.25 88888.00 2008-03-09 17:11:07.500 069 12502.00 49.95 55287.22 88888.00 2008-03-09 17:11:07.625 069 12501.98 49.92 55287.20 88888.00 2008-03-09 17:11:07.750 069 12502.08 49.92 55287.25 88888.00 2008-03-09 17:11:07.875 069 12502.17 50.00 55287.25 88888.00 2008-03-09 17:11:08.000 069 12502.17 50.02 55287.22 88888.00 2008-03-09 17:11:08.125 069 12502.15 49.98 55287.22 88888.00 2008-03-09 17:11:08.250 069 12502.08 49.98 55287.20 88888.00 2008-03-09 17:11:08.375 069 12502.05 49.98 55287.20 88888.00 2008-03-09 17:11:08.500 069 12502.10 50.02 55287.22 88888.00 2008-03-09 17:11:08.625 069 12502.15 50.08 55287.22 88888.00 2008-03-09 17:11:08.750 069 12502.17 50.05 55287.22 88888.00 2008-03-09 17:11:08.875 069 12502.23 49.98 55287.20 88888.00 2008-03-09 17:11:09.000 069 12502.17 49.92 55287.18 88888.00 2008-03-09 17:11:09.125 069 12502.23 50.02 55287.20 88888.00 2008-03-09 17:11:09.250 069 12502.30 50.15 55287.22 88888.00 2008-03-09 17:11:09.375 069 12502.38 50.20 55287.22 88888.00 2008-03-09 17:11:09.500 069 12502.35 50.12 55287.20 88888.00 2008-03-09 17:11:09.625 069 12502.27 50.10 55287.18 88888.00 2008-03-09 17:11:09.750 069 12502.33 50.05 55287.18 88888.00 2008-03-09 17:11:09.875 069 12502.35 50.05 55287.15 88888.00 2008-03-09 17:11:10.000 069 12502.33 50.02 55287.12 88888.00 2008-03-09 17:11:10.125 069 12502.27 50.00 55287.15 88888.00 2008-03-09 17:11:10.250 069 12502.23 50.00 55287.12 88888.00 2008-03-09 17:11:10.375 069 12502.27 50.08 55287.15 88888.00 2008-03-09 17:11:10.500 069 12502.38 50.12 55287.15 88888.00 2008-03-09 17:11:10.625 069 12502.45 50.17 55287.18 88888.00 2008-03-09 17:11:10.750 069 12502.45 50.17 55287.18 88888.00 2008-03-09 17:11:10.875 069 12502.38 50.08 55287.15 88888.00 2008-03-09 17:11:11.000 069 12502.35 50.02 55287.10 88888.00 2008-03-09 17:11:11.125 069 12502.52 50.17 55287.18 88888.00 2008-03-09 17:11:11.250 069 12502.52 50.15 55287.18 88888.00 2008-03-09 17:11:11.375 069 12502.45 50.10 55287.15 88888.00 2008-03-09 17:11:11.500 069 12502.45 50.15 55287.15 88888.00 2008-03-09 17:11:11.625 069 12502.50 50.17 55287.15 88888.00 2008-03-09 17:11:11.750 069 12502.55 50.15 55287.18 88888.00 2008-03-09 17:11:11.875 069 12502.58 50.17 55287.15 88888.00 2008-03-09 17:11:12.000 069 12502.58 50.12 55287.12 88888.00 2008-03-09 17:11:12.125 069 12502.52 50.08 55287.10 88888.00 2008-03-09 17:11:12.250 069 12502.50 50.15 55287.12 88888.00 2008-03-09 17:11:12.375 069 12502.50 50.12 55287.10 88888.00 2008-03-09 17:11:12.500 069 12502.50 50.12 55287.10 88888.00 2008-03-09 17:11:12.625 069 12502.62 50.17 55287.15 88888.00 2008-03-09 17:11:12.750 069 12502.65 50.15 55287.15 88888.00 2008-03-09 17:11:12.875 069 12502.60 50.15 55287.12 88888.00 2008-03-09 17:11:13.000 069 12502.65 50.15 55287.12 88888.00 2008-03-09 17:11:13.125 069 12502.62 50.15 55287.15 88888.00 2008-03-09 17:11:13.250 069 12502.65 50.20 55287.15 88888.00 2008-03-09 17:11:13.375 069 12502.65 50.20 55287.12 88888.00 2008-03-09 17:11:13.500 069 12502.67 50.20 55287.15 88888.00 2008-03-09 17:11:13.625 069 12502.70 50.17 55287.12 88888.00 2008-03-09 17:11:13.750 069 12502.67 50.12 55287.10 88888.00 2008-03-09 17:11:13.875 069 12502.58 50.12 55287.12 88888.00 2008-03-09 17:11:14.000 069 12502.52 50.15 55287.15 88888.00 2008-03-09 17:11:14.125 069 12502.58 50.17 55287.15 88888.00 2008-03-09 17:11:14.250 069 12502.62 50.15 55287.12 88888.00 2008-03-09 17:11:14.375 069 12502.58 50.12 55287.12 88888.00 2008-03-09 17:11:14.500 069 12502.60 50.17 55287.12 88888.00 2008-03-09 17:11:14.625 069 12502.65 50.20 55287.15 88888.00 2008-03-09 17:11:14.750 069 12502.65 50.20 55287.12 88888.00 2008-03-09 17:11:14.875 069 12502.67 50.17 55287.12 88888.00 2008-03-09 17:11:15.000 069 12502.73 50.17 55287.10 88888.00 2008-03-09 17:11:15.125 069 12502.75 50.20 55287.12 88888.00 2008-03-09 17:11:15.250 069 12502.73 50.20 55287.12 88888.00 2008-03-09 17:11:15.375 069 12502.70 50.20 55287.12 88888.00 2008-03-09 17:11:15.500 069 12502.73 50.15 55287.10 88888.00 2008-03-09 17:11:15.625 069 12502.70 50.12 55287.07 88888.00 2008-03-09 17:11:15.750 069 12502.75 50.15 55287.07 88888.00 2008-03-09 17:11:15.875 069 12502.80 50.17 55287.07 88888.00 2008-03-09 17:11:16.000 069 12502.70 50.10 55287.03 88888.00 2008-03-09 17:11:16.125 069 12502.58 50.05 55287.03 88888.00 2008-03-09 17:11:16.250 069 12502.60 50.15 55287.07 88888.00 2008-03-09 17:11:16.375 069 12502.70 50.17 55287.10 88888.00 2008-03-09 17:11:16.500 069 12502.73 50.15 55287.10 88888.00 2008-03-09 17:11:16.625 069 12502.70 50.12 55287.12 88888.00 2008-03-09 17:11:16.750 069 12502.75 50.17 55287.12 88888.00 2008-03-09 17:11:16.875 069 12502.75 50.17 55287.12 88888.00 2008-03-09 17:11:17.000 069 12502.70 50.17 55287.10 88888.00 2008-03-09 17:11:17.125 069 12502.67 50.15 55287.07 88888.00 2008-03-09 17:11:17.250 069 12502.70 50.10 55287.12 88888.00 2008-03-09 17:11:17.375 069 12502.73 50.12 55287.12 88888.00 2008-03-09 17:11:17.500 069 12502.73 50.12 55287.12 88888.00 2008-03-09 17:11:17.625 069 12502.65 50.08 55287.10 88888.00 2008-03-09 17:11:17.750 069 12502.67 50.12 55287.12 88888.00 2008-03-09 17:11:17.875 069 12502.73 50.17 55287.07 88888.00 2008-03-09 17:11:18.000 069 12502.67 50.12 55287.07 88888.00 2008-03-09 17:11:18.125 069 12502.70 50.17 55287.10 88888.00 2008-03-09 17:11:18.250 069 12502.83 50.20 55287.12 88888.00 2008-03-09 17:11:18.375 069 12502.90 50.20 55287.12 88888.00 2008-03-09 17:11:18.500 069 12502.88 50.17 55287.12 88888.00 2008-03-09 17:11:18.625 069 12502.77 50.12 55287.12 88888.00 2008-03-09 17:11:18.750 069 12502.83 50.20 55287.12 88888.00 2008-03-09 17:11:18.875 069 12502.92 50.25 55287.15 88888.00 2008-03-09 17:11:19.000 069 12502.92 50.25 55287.15 88888.00 2008-03-09 17:11:19.125 069 12502.80 50.20 55287.12 88888.00 2008-03-09 17:11:19.250 069 12502.75 50.12 55287.07 88888.00 2008-03-09 17:11:19.375 069 12502.77 50.12 55287.05 88888.00 2008-03-09 17:11:19.500 069 12502.77 50.15 55287.05 88888.00 2008-03-09 17:11:19.625 069 12502.80 50.20 55287.05 88888.00 2008-03-09 17:11:19.750 069 12502.85 50.20 55287.05 88888.00 2008-03-09 17:11:19.875 069 12502.92 50.17 55287.07 88888.00 2008-03-09 17:11:20.000 069 12502.90 50.15 55287.05 88888.00 2008-03-09 17:11:20.125 069 12502.90 50.12 55287.05 88888.00 2008-03-09 17:11:20.250 069 12502.95 50.23 55287.07 88888.00 2008-03-09 17:11:20.375 069 12503.00 50.23 55287.07 88888.00 2008-03-09 17:11:20.500 069 12502.88 50.15 55287.03 88888.00 2008-03-09 17:11:20.625 069 12502.85 50.15 55287.05 88888.00 2008-03-09 17:11:20.750 069 12502.88 50.30 55287.07 88888.00 2008-03-09 17:11:20.875 069 12502.90 50.27 55287.05 88888.00 2008-03-09 17:11:21.000 069 12502.83 50.20 55287.03 88888.00 2008-03-09 17:11:21.125 069 12502.85 50.20 55287.05 88888.00 2008-03-09 17:11:21.250 069 12502.90 50.17 55287.10 88888.00 2008-03-09 17:11:21.375 069 12502.98 50.20 55287.07 88888.00 2008-03-09 17:11:21.500 069 12502.98 50.23 55287.07 88888.00 2008-03-09 17:11:21.625 069 12502.95 50.23 55287.07 88888.00 2008-03-09 17:11:21.750 069 12502.95 50.23 55287.07 88888.00 2008-03-09 17:11:21.875 069 12502.92 50.15 55287.03 88888.00 2008-03-09 17:11:22.000 069 12502.88 50.17 55287.03 88888.00 2008-03-09 17:11:22.125 069 12502.95 50.23 55287.05 88888.00 2008-03-09 17:11:22.250 069 12503.00 50.20 55287.03 88888.00 2008-03-09 17:11:22.375 069 12502.98 50.20 55287.03 88888.00 2008-03-09 17:11:22.500 069 12502.95 50.25 55287.03 88888.00 2008-03-09 17:11:22.625 069 12503.00 50.25 55287.05 88888.00 2008-03-09 17:11:22.750 069 12503.08 50.27 55287.07 88888.00 2008-03-09 17:11:22.875 069 12503.10 50.25 55287.07 88888.00 2008-03-09 17:11:23.000 069 12503.02 50.30 55287.07 88888.00 2008-03-09 17:11:23.125 069 12502.95 50.30 55287.07 88888.00 2008-03-09 17:11:23.250 069 12502.92 50.17 55287.05 88888.00 2008-03-09 17:11:23.375 069 12502.88 50.12 55287.05 88888.00 2008-03-09 17:11:23.500 069 12502.77 50.12 55287.03 88888.00 2008-03-09 17:11:23.625 069 12502.83 50.17 55287.03 88888.00 2008-03-09 17:11:23.750 069 12502.85 50.23 55287.03 88888.00 2008-03-09 17:11:23.875 069 12502.83 50.25 55287.05 88888.00 2008-03-09 17:11:24.000 069 12502.85 50.27 55287.05 88888.00 2008-03-09 17:11:24.125 069 12502.92 50.30 55287.05 88888.00 2008-03-09 17:11:24.250 069 12502.88 50.30 55287.03 88888.00 2008-03-09 17:11:24.375 069 12502.95 50.35 55287.05 88888.00 2008-03-09 17:11:24.500 069 12502.88 50.33 55287.07 88888.00 2008-03-09 17:11:24.625 069 12502.88 50.35 55287.07 88888.00 2008-03-09 17:11:24.750 069 12502.88 50.40 55287.05 88888.00 2008-03-09 17:11:24.875 069 12502.85 50.40 55287.05 88888.00 2008-03-09 17:11:25.000 069 12502.77 50.40 55287.05 88888.00 2008-03-09 17:11:25.125 069 12502.70 50.38 55287.05 88888.00 2008-03-09 17:11:25.250 069 12502.70 50.33 55287.05 88888.00 2008-03-09 17:11:25.375 069 12502.75 50.35 55287.05 88888.00 2008-03-09 17:11:25.500 069 12502.80 50.40 55287.07 88888.00 2008-03-09 17:11:25.625 069 12502.73 50.40 55287.07 88888.00 2008-03-09 17:11:25.750 069 12502.67 50.38 55287.07 88888.00 2008-03-09 17:11:25.875 069 12502.65 50.42 55287.10 88888.00 2008-03-09 17:11:26.000 069 12502.75 50.45 55287.10 88888.00 2008-03-09 17:11:26.125 069 12502.70 50.42 55287.07 88888.00 2008-03-09 17:11:26.250 069 12502.60 50.40 55287.07 88888.00 2008-03-09 17:11:26.375 069 12502.60 50.40 55287.05 88888.00 2008-03-09 17:11:26.500 069 12502.62 50.48 55287.07 88888.00 2008-03-09 17:11:26.625 069 12502.58 50.50 55287.07 88888.00 2008-03-09 17:11:26.750 069 12502.58 50.48 55287.07 88888.00 2008-03-09 17:11:26.875 069 12502.58 50.50 55287.10 88888.00 2008-03-09 17:11:27.000 069 12502.65 50.60 55287.12 88888.00 2008-03-09 17:11:27.125 069 12502.65 50.62 55287.15 88888.00 2008-03-09 17:11:27.250 069 12502.60 50.60 55287.15 88888.00 2008-03-09 17:11:27.375 069 12502.58 50.55 55287.07 88888.00 2008-03-09 17:11:27.500 069 12502.58 50.55 55287.10 88888.00 2008-03-09 17:11:27.625 069 12502.52 50.60 55287.05 88888.00 2008-03-09 17:11:27.750 069 12502.52 50.60 55287.10 88888.00 2008-03-09 17:11:27.875 069 12502.48 50.58 55287.10 88888.00 2008-03-09 17:11:28.000 069 12502.48 50.60 55287.10 88888.00 2008-03-09 17:11:28.125 069 12502.42 50.58 55287.07 88888.00 2008-03-09 17:11:28.250 069 12502.38 50.67 55287.10 88888.00 2008-03-09 17:11:28.375 069 12502.42 50.75 55287.15 88888.00 2008-03-09 17:11:28.500 069 12502.42 50.80 55287.15 88888.00 2008-03-09 17:11:28.625 069 12502.42 50.73 55287.10 88888.00 2008-03-09 17:11:28.750 069 12502.42 50.70 55287.10 88888.00 2008-03-09 17:11:28.875 069 12502.42 50.77 55287.12 88888.00 2008-03-09 17:11:29.000 069 12502.45 50.83 55287.12 88888.00 2008-03-09 17:11:29.125 069 12502.45 50.85 55287.15 88888.00 2008-03-09 17:11:29.250 069 12502.30 50.80 55287.10 88888.00 2008-03-09 17:11:29.375 069 12502.33 50.83 55287.10 88888.00 2008-03-09 17:11:29.500 069 12502.33 50.80 55287.07 88888.00 2008-03-09 17:11:29.625 069 12502.30 50.77 55287.07 88888.00 2008-03-09 17:11:29.750 069 12502.35 50.85 55287.10 88888.00 2008-03-09 17:11:29.875 069 12502.35 50.88 55287.12 88888.00 2008-03-09 17:11:30.000 069 12502.35 50.90 55287.10 88888.00 2008-03-09 17:11:30.125 069 12502.30 50.85 55287.10 88888.00 2008-03-09 17:11:30.250 069 12502.27 50.88 55287.12 88888.00 2008-03-09 17:11:30.375 069 12502.38 50.90 55287.15 88888.00 2008-03-09 17:11:30.500 069 12502.40 50.90 55287.12 88888.00 2008-03-09 17:11:30.625 069 12502.40 50.90 55287.10 88888.00 2008-03-09 17:11:30.750 069 12502.40 50.88 55287.10 88888.00 2008-03-09 17:11:30.875 069 12502.38 51.00 55287.15 88888.00 2008-03-09 17:11:31.000 069 12502.38 51.08 55287.12 88888.00 2008-03-09 17:11:31.125 069 12502.35 51.08 55287.12 88888.00 2008-03-09 17:11:31.250 069 12502.40 51.12 55287.18 88888.00 2008-03-09 17:11:31.375 069 12502.38 51.10 55287.18 88888.00 2008-03-09 17:11:31.500 069 12502.30 51.05 55287.15 88888.00 2008-03-09 17:11:31.625 069 12502.35 51.08 55287.12 88888.00 2008-03-09 17:11:31.750 069 12502.40 51.10 55287.12 88888.00 2008-03-09 17:11:31.875 069 12502.38 51.12 55287.12 88888.00 2008-03-09 17:11:32.000 069 12502.40 51.10 55287.10 88888.00 2008-03-09 17:11:32.125 069 12502.35 51.08 55287.12 88888.00 2008-03-09 17:11:32.250 069 12502.38 51.12 55287.10 88888.00 2008-03-09 17:11:32.375 069 12502.38 51.17 55287.12 88888.00 2008-03-09 17:11:32.500 069 12502.40 51.17 55287.10 88888.00 2008-03-09 17:11:32.625 069 12502.40 51.15 55287.10 88888.00 2008-03-09 17:11:32.750 069 12502.40 51.20 55287.12 88888.00 2008-03-09 17:11:32.875 069 12502.42 51.25 55287.12 88888.00 2008-03-09 17:11:33.000 069 12502.45 51.23 55287.07 88888.00 2008-03-09 17:11:33.125 069 12502.48 51.20 55287.07 88888.00 2008-03-09 17:11:33.250 069 12502.45 51.17 55287.05 88888.00 2008-03-09 17:11:33.375 069 12502.52 51.27 55287.07 88888.00 2008-03-09 17:11:33.500 069 12502.50 51.27 55287.05 88888.00 2008-03-09 17:11:33.625 069 12502.52 51.23 55287.03 88888.00 2008-03-09 17:11:33.750 069 12502.60 51.20 55287.00 88888.00 2008-03-09 17:11:33.875 069 12502.60 51.23 55286.97 88888.00 2008-03-09 17:11:34.000 069 12502.58 51.23 55286.95 88888.00 2008-03-09 17:11:34.125 069 12502.65 51.27 55287.00 88888.00 2008-03-09 17:11:34.250 069 12502.70 51.30 55286.97 88888.00 2008-03-09 17:11:34.375 069 12502.75 51.27 55286.97 88888.00 2008-03-09 17:11:34.500 069 12502.75 51.25 55286.95 88888.00 2008-03-09 17:11:34.625 069 12502.80 51.27 55286.97 88888.00 2008-03-09 17:11:34.750 069 12502.77 51.27 55287.00 88888.00 2008-03-09 17:11:34.875 069 12502.75 51.27 55286.97 88888.00 2008-03-09 17:11:35.000 069 12502.77 51.30 55286.93 88888.00 2008-03-09 17:11:35.125 069 12502.85 51.33 55286.97 88888.00 2008-03-09 17:11:35.250 069 12502.88 51.27 55286.97 88888.00 2008-03-09 17:11:35.375 069 12502.92 51.33 55286.95 88888.00 2008-03-09 17:11:35.500 069 12503.00 51.40 55286.95 88888.00 2008-03-09 17:11:35.625 069 12503.10 51.48 55286.97 88888.00 2008-03-09 17:11:35.750 069 12503.15 51.42 55286.97 88888.00 2008-03-09 17:11:35.875 069 12503.15 51.42 55286.95 88888.00 2008-03-09 17:11:36.000 069 12503.10 51.35 55286.90 88888.00 2008-03-09 17:11:36.125 069 12503.08 51.35 55286.93 88888.00 2008-03-09 17:11:36.250 069 12503.12 51.40 55286.90 88888.00 2008-03-09 17:11:36.375 069 12503.20 51.45 55286.88 88888.00 2008-03-09 17:11:36.500 069 12503.27 51.45 55286.88 88888.00 2008-03-09 17:11:36.625 069 12503.27 51.40 55286.90 88888.00 2008-03-09 17:11:36.750 069 12503.23 51.40 55286.90 88888.00 2008-03-09 17:11:36.875 069 12503.30 51.42 55286.88 88888.00 2008-03-09 17:11:37.000 069 12503.38 51.42 55286.82 88888.00 2008-03-09 17:11:37.125 069 12503.38 51.42 55286.82 88888.00 2008-03-09 17:11:37.250 069 12503.38 51.38 55286.85 88888.00 2008-03-09 17:11:37.375 069 12503.38 51.38 55286.82 88888.00 2008-03-09 17:11:37.500 069 12503.38 51.35 55286.80 88888.00 2008-03-09 17:11:37.625 069 12503.50 51.38 55286.80 88888.00 2008-03-09 17:11:37.750 069 12503.58 51.35 55286.78 88888.00 2008-03-09 17:11:37.875 069 12503.58 51.38 55286.78 88888.00 2008-03-09 17:11:38.000 069 12503.65 51.38 55286.75 88888.00 2008-03-09 17:11:38.125 069 12503.70 51.38 55286.72 88888.00 2008-03-09 17:11:38.250 069 12503.60 51.33 55286.72 88888.00 2008-03-09 17:11:38.375 069 12503.65 51.40 55286.75 88888.00 2008-03-09 17:11:38.500 069 12503.73 51.45 55286.78 88888.00 2008-03-09 17:11:38.625 069 12503.80 51.42 55286.72 88888.00 2008-03-09 17:11:38.750 069 12503.75 51.35 55286.70 88888.00 2008-03-09 17:11:38.875 069 12503.75 51.35 55286.68 88888.00 2008-03-09 17:11:39.000 069 12503.77 51.35 55286.68 88888.00 2008-03-09 17:11:39.125 069 12503.80 51.35 55286.68 88888.00 2008-03-09 17:11:39.250 069 12503.85 51.38 55286.72 88888.00 2008-03-09 17:11:39.375 069 12503.88 51.35 55286.68 88888.00 2008-03-09 17:11:39.500 069 12504.02 51.33 55286.70 88888.00 2008-03-09 17:11:39.625 069 12504.08 51.35 55286.68 88888.00 2008-03-09 17:11:39.750 069 12504.08 51.33 55286.65 88888.00 2008-03-09 17:11:39.875 069 12504.15 51.35 55286.68 88888.00 2008-03-09 17:11:40.000 069 12504.15 51.33 55286.62 88888.00 2008-03-09 17:11:40.125 069 12504.10 51.27 55286.62 88888.00 2008-03-09 17:11:40.250 069 12504.10 51.25 55286.65 88888.00 2008-03-09 17:11:40.375 069 12504.20 51.33 55286.65 88888.00 2008-03-09 17:11:40.500 069 12504.10 51.33 55286.68 88888.00 2008-03-09 17:11:40.625 069 12504.12 51.30 55286.70 88888.00 2008-03-09 17:11:40.750 069 12504.23 51.27 55286.70 88888.00 2008-03-09 17:11:40.875 069 12504.23 51.27 55286.65 88888.00 2008-03-09 17:11:41.000 069 12504.27 51.23 55286.62 88888.00 2008-03-09 17:11:41.125 069 12504.27 51.23 55286.62 88888.00 2008-03-09 17:11:41.250 069 12504.25 51.20 55286.62 88888.00 2008-03-09 17:11:41.375 069 12504.38 51.25 55286.62 88888.00 2008-03-09 17:11:41.500 069 12504.48 51.23 55286.62 88888.00 2008-03-09 17:11:41.625 069 12504.45 51.23 55286.62 88888.00 2008-03-09 17:11:41.750 069 12504.38 51.20 55286.60 88888.00 2008-03-09 17:11:41.875 069 12504.40 51.20 55286.62 88888.00 2008-03-09 17:11:42.000 069 12504.42 51.25 55286.62 88888.00 2008-03-09 17:11:42.125 069 12504.48 51.27 55286.65 88888.00 2008-03-09 17:11:42.250 069 12504.45 51.23 55286.62 88888.00 2008-03-09 17:11:42.375 069 12504.48 51.23 55286.60 88888.00 2008-03-09 17:11:42.500 069 12504.42 51.23 55286.62 88888.00 2008-03-09 17:11:42.625 069 12504.42 51.20 55286.65 88888.00 2008-03-09 17:11:42.750 069 12504.40 51.15 55286.62 88888.00 2008-03-09 17:11:42.875 069 12504.40 51.08 55286.60 88888.00 2008-03-09 17:11:43.000 069 12504.45 51.08 55286.60 88888.00 2008-03-09 17:11:43.125 069 12504.52 51.15 55286.65 88888.00 2008-03-09 17:11:43.250 069 12504.45 51.15 55286.68 88888.00 2008-03-09 17:11:43.375 069 12504.50 51.12 55286.68 88888.00 2008-03-09 17:11:43.500 069 12504.50 51.10 55286.68 88888.00 2008-03-09 17:11:43.625 069 12504.45 51.08 55286.68 88888.00 2008-03-09 17:11:43.750 069 12504.50 51.10 55286.65 88888.00 2008-03-09 17:11:43.875 069 12504.60 51.10 55286.65 88888.00 2008-03-09 17:11:44.000 069 12504.58 51.02 55286.62 88888.00 2008-03-09 17:11:44.125 069 12504.55 51.02 55286.62 88888.00 2008-03-09 17:11:44.250 069 12504.52 50.98 55286.62 88888.00 2008-03-09 17:11:44.375 069 12504.55 51.00 55286.62 88888.00 2008-03-09 17:11:44.500 069 12504.55 51.02 55286.65 88888.00 2008-03-09 17:11:44.625 069 12504.62 51.05 55286.68 88888.00 2008-03-09 17:11:44.750 069 12504.62 51.00 55286.68 88888.00 2008-03-09 17:11:44.875 069 12504.52 50.90 55286.60 88888.00 2008-03-09 17:11:45.000 069 12504.50 50.88 55286.62 88888.00 2008-03-09 17:11:45.125 069 12504.65 50.92 55286.65 88888.00 2008-03-09 17:11:45.250 069 12504.60 50.85 55286.65 88888.00 2008-03-09 17:11:45.375 069 12504.58 50.83 55286.62 88888.00 2008-03-09 17:11:45.500 069 12504.60 50.83 55286.62 88888.00 2008-03-09 17:11:45.625 069 12504.65 50.92 55286.68 88888.00 2008-03-09 17:11:45.750 069 12504.65 50.90 55286.72 88888.00 2008-03-09 17:11:45.875 069 12504.67 50.83 55286.68 88888.00 2008-03-09 17:11:46.000 069 12504.67 50.83 55286.68 88888.00 2008-03-09 17:11:46.125 069 12504.67 50.85 55286.68 88888.00 2008-03-09 17:11:46.250 069 12504.65 50.85 55286.68 88888.00 2008-03-09 17:11:46.375 069 12504.70 50.80 55286.70 88888.00 2008-03-09 17:11:46.500 069 12504.62 50.75 55286.68 88888.00 2008-03-09 17:11:46.625 069 12504.65 50.75 55286.70 88888.00 2008-03-09 17:11:46.750 069 12504.67 50.80 55286.68 88888.00 2008-03-09 17:11:46.875 069 12504.70 50.75 55286.68 88888.00 2008-03-09 17:11:47.000 069 12504.73 50.67 55286.62 88888.00 2008-03-09 17:11:47.125 069 12504.70 50.62 55286.62 88888.00 2008-03-09 17:11:47.250 069 12504.65 50.70 55286.68 88888.00 2008-03-09 17:11:47.375 069 12504.62 50.73 55286.68 88888.00 2008-03-09 17:11:47.500 069 12504.67 50.67 55286.70 88888.00 2008-03-09 17:11:47.625 069 12504.73 50.70 55286.70 88888.00 2008-03-09 17:11:47.750 069 12504.75 50.70 55286.68 88888.00 2008-03-09 17:11:47.875 069 12504.73 50.70 55286.68 88888.00 2008-03-09 17:11:48.000 069 12504.75 50.67 55286.70 88888.00 2008-03-09 17:11:48.125 069 12504.73 50.65 55286.70 88888.00 2008-03-09 17:11:48.250 069 12504.75 50.70 55286.75 88888.00 2008-03-09 17:11:48.375 069 12504.77 50.62 55286.70 88888.00 2008-03-09 17:11:48.500 069 12504.73 50.65 55286.72 88888.00 2008-03-09 17:11:48.625 069 12504.73 50.62 55286.72 88888.00 2008-03-09 17:11:48.750 069 12504.70 50.55 55286.68 88888.00 2008-03-09 17:11:48.875 069 12504.70 50.50 55286.65 88888.00 2008-03-09 17:11:49.000 069 12504.77 50.52 55286.65 88888.00 2008-03-09 17:11:49.125 069 12504.80 50.58 55286.65 88888.00 2008-03-09 17:11:49.250 069 12504.77 50.67 55286.72 88888.00 2008-03-09 17:11:49.375 069 12504.80 50.70 55286.75 88888.00 2008-03-09 17:11:49.500 069 12504.83 50.62 55286.70 88888.00 2008-03-09 17:11:49.625 069 12504.83 50.60 55286.70 88888.00 2008-03-09 17:11:49.750 069 12504.83 50.55 55286.68 88888.00 2008-03-09 17:11:49.875 069 12504.83 50.60 55286.70 88888.00 2008-03-09 17:11:50.000 069 12504.77 50.67 55286.70 88888.00 2008-03-09 17:11:50.125 069 12504.70 50.62 55286.68 88888.00 2008-03-09 17:11:50.250 069 12504.67 50.55 55286.68 88888.00 2008-03-09 17:11:50.375 069 12504.67 50.50 55286.68 88888.00 2008-03-09 17:11:50.500 069 12504.62 50.55 55286.70 88888.00 2008-03-09 17:11:50.625 069 12504.70 50.62 55286.72 88888.00 2008-03-09 17:11:50.750 069 12504.73 50.65 55286.75 88888.00 2008-03-09 17:11:50.875 069 12504.73 50.62 55286.75 88888.00 2008-03-09 17:11:51.000 069 12504.75 50.60 55286.72 88888.00 2008-03-09 17:11:51.125 069 12504.75 50.55 55286.72 88888.00 2008-03-09 17:11:51.250 069 12504.73 50.60 55286.78 88888.00 2008-03-09 17:11:51.375 069 12504.80 50.65 55286.80 88888.00 2008-03-09 17:11:51.500 069 12504.80 50.60 55286.78 88888.00 2008-03-09 17:11:51.625 069 12504.75 50.50 55286.72 88888.00 2008-03-09 17:11:51.750 069 12504.73 50.55 55286.75 88888.00 2008-03-09 17:11:51.875 069 12504.77 50.60 55286.78 88888.00 2008-03-09 17:11:52.000 069 12504.77 50.58 55286.75 88888.00 2008-03-09 17:11:52.125 069 12504.77 50.55 55286.75 88888.00 2008-03-09 17:11:52.250 069 12504.77 50.60 55286.78 88888.00 2008-03-09 17:11:52.375 069 12504.80 50.65 55286.80 88888.00 2008-03-09 17:11:52.500 069 12504.75 50.60 55286.80 88888.00 2008-03-09 17:11:52.625 069 12504.70 50.55 55286.80 88888.00 2008-03-09 17:11:52.750 069 12504.70 50.60 55286.78 88888.00 2008-03-09 17:11:52.875 069 12504.75 50.60 55286.78 88888.00 2008-03-09 17:11:53.000 069 12504.73 50.52 55286.75 88888.00 2008-03-09 17:11:53.125 069 12504.65 50.52 55286.78 88888.00 2008-03-09 17:11:53.250 069 12504.65 50.55 55286.80 88888.00 2008-03-09 17:11:53.375 069 12504.62 50.52 55286.75 88888.00 2008-03-09 17:11:53.500 069 12504.62 50.52 55286.75 88888.00 2008-03-09 17:11:53.625 069 12504.58 50.55 55286.78 88888.00 2008-03-09 17:11:53.750 069 12504.60 50.65 55286.82 88888.00 2008-03-09 17:11:53.875 069 12504.70 50.70 55286.80 88888.00 2008-03-09 17:11:54.000 069 12504.65 50.62 55286.75 88888.00 2008-03-09 17:11:54.125 069 12504.70 50.62 55286.78 88888.00 2008-03-09 17:11:54.250 069 12504.67 50.65 55286.80 88888.00 2008-03-09 17:11:54.375 069 12504.62 50.65 55286.78 88888.00 2008-03-09 17:11:54.500 069 12504.50 50.58 55286.78 88888.00 2008-03-09 17:11:54.625 069 12504.50 50.65 55286.78 88888.00 2008-03-09 17:11:54.750 069 12504.55 50.70 55286.82 88888.00 2008-03-09 17:11:54.875 069 12504.48 50.65 55286.80 88888.00 2008-03-09 17:11:55.000 069 12504.50 50.65 55286.78 88888.00 2008-03-09 17:11:55.125 069 12504.55 50.65 55286.80 88888.00 2008-03-09 17:11:55.250 069 12504.60 50.58 55286.80 88888.00 2008-03-09 17:11:55.375 069 12504.60 50.55 55286.80 88888.00 2008-03-09 17:11:55.500 069 12504.65 50.62 55286.82 88888.00 2008-03-09 17:11:55.625 069 12504.70 50.70 55286.82 88888.00 2008-03-09 17:11:55.750 069 12504.65 50.70 55286.80 88888.00 2008-03-09 17:11:55.875 069 12504.62 50.67 55286.80 88888.00 2008-03-09 17:11:56.000 069 12504.58 50.70 55286.80 88888.00 2008-03-09 17:11:56.125 069 12504.50 50.65 55286.80 88888.00 2008-03-09 17:11:56.250 069 12504.52 50.65 55286.82 88888.00 2008-03-09 17:11:56.375 069 12504.55 50.73 55286.82 88888.00 2008-03-09 17:11:56.500 069 12504.50 50.75 55286.82 88888.00 2008-03-09 17:11:56.625 069 12504.42 50.67 55286.85 88888.00 2008-03-09 17:11:56.750 069 12504.40 50.65 55286.82 88888.00 2008-03-09 17:11:56.875 069 12504.40 50.65 55286.85 88888.00 2008-03-09 17:11:57.000 069 12504.40 50.67 55286.80 88888.00 2008-03-09 17:11:57.125 069 12504.35 50.73 55286.85 88888.00 2008-03-09 17:11:57.250 069 12504.35 50.70 55286.82 88888.00 2008-03-09 17:11:57.375 069 12504.38 50.70 55286.80 88888.00 2008-03-09 17:11:57.500 069 12504.48 50.73 55286.80 88888.00 2008-03-09 17:11:57.625 069 12504.42 50.73 55286.82 88888.00 2008-03-09 17:11:57.750 069 12504.42 50.70 55286.80 88888.00 2008-03-09 17:11:57.875 069 12504.45 50.67 55286.80 88888.00 2008-03-09 17:11:58.000 069 12504.50 50.67 55286.80 88888.00 2008-03-09 17:11:58.125 069 12504.60 50.70 55286.80 88888.00 2008-03-09 17:11:58.250 069 12504.58 50.70 55286.80 88888.00 2008-03-09 17:11:58.375 069 12504.52 50.73 55286.80 88888.00 2008-03-09 17:11:58.500 069 12504.45 50.77 55286.85 88888.00 2008-03-09 17:11:58.625 069 12504.48 50.73 55286.82 88888.00 2008-03-09 17:11:58.750 069 12504.50 50.73 55286.85 88888.00 2008-03-09 17:11:58.875 069 12504.50 50.73 55286.85 88888.00 2008-03-09 17:11:59.000 069 12504.42 50.77 55286.85 88888.00 2008-03-09 17:11:59.125 069 12504.50 50.83 55286.85 88888.00 2008-03-09 17:11:59.250 069 12504.52 50.75 55286.85 88888.00 2008-03-09 17:11:59.375 069 12504.55 50.75 55286.85 88888.00 2008-03-09 17:11:59.500 069 12504.55 50.75 55286.85 88888.00 2008-03-09 17:11:59.625 069 12504.42 50.67 55286.82 88888.00 2008-03-09 17:11:59.750 069 12504.35 50.62 55286.75 88888.00 2008-03-09 17:11:59.875 069 12504.35 50.65 55286.78 88888.00 2008-03-09 17:12:00.000 069 12504.42 50.67 55286.78 88888.00 2008-03-09 17:12:00.125 069 12504.48 50.70 55286.80 88888.00 2008-03-09 17:12:00.250 069 12504.52 50.70 55286.85 88888.00 2008-03-09 17:12:00.375 069 12504.55 50.70 55286.85 88888.00 2008-03-09 17:12:00.500 069 12504.58 50.75 55286.85 88888.00 2008-03-09 17:12:00.625 069 12504.55 50.70 55286.85 88888.00 2008-03-09 17:12:00.750 069 12504.58 50.73 55286.82 88888.00 2008-03-09 17:12:00.875 069 12504.62 50.70 55286.82 88888.00 2008-03-09 17:12:01.000 069 12504.70 50.73 55286.82 88888.00 2008-03-09 17:12:01.125 069 12504.70 50.73 55286.80 88888.00 2008-03-09 17:12:01.250 069 12504.62 50.65 55286.75 88888.00 2008-03-09 17:12:01.375 069 12504.62 50.62 55286.72 88888.00 2008-03-09 17:12:01.500 069 12504.67 50.67 55286.75 88888.00 2008-03-09 17:12:01.625 069 12504.70 50.67 55286.75 88888.00 2008-03-09 17:12:01.750 069 12504.70 50.62 55286.72 88888.00 2008-03-09 17:12:01.875 069 12504.75 50.67 55286.72 88888.00 2008-03-09 17:12:02.000 069 12504.77 50.70 55286.72 88888.00 2008-03-09 17:12:02.125 069 12504.85 50.73 55286.75 88888.00 2008-03-09 17:12:02.250 069 12504.88 50.73 55286.78 88888.00 2008-03-09 17:12:02.375 069 12504.90 50.67 55286.75 88888.00 2008-03-09 17:12:02.500 069 12504.88 50.65 55286.70 88888.00 2008-03-09 17:12:02.625 069 12504.95 50.65 55286.75 88888.00 2008-03-09 17:12:02.750 069 12505.00 50.70 55286.75 88888.00 2008-03-09 17:12:02.875 069 12505.00 50.65 55286.70 88888.00 2008-03-09 17:12:03.000 069 12504.98 50.65 55286.68 88888.00 2008-03-09 17:12:03.125 069 12505.05 50.70 55286.70 88888.00 2008-03-09 17:12:03.250 069 12505.00 50.62 55286.68 88888.00 2008-03-09 17:12:03.375 069 12505.02 50.67 55286.70 88888.00 2008-03-09 17:12:03.500 069 12505.02 50.70 55286.70 88888.00 2008-03-09 17:12:03.625 069 12505.00 50.62 55286.65 88888.00 2008-03-09 17:12:03.750 069 12505.02 50.60 55286.65 88888.00 2008-03-09 17:12:03.875 069 12505.08 50.65 55286.65 88888.00 2008-03-09 17:12:04.000 069 12505.08 50.73 55286.68 88888.00 2008-03-09 17:12:04.125 069 12504.98 50.65 55286.68 88888.00 2008-03-09 17:12:04.250 069 12505.02 50.67 55286.65 88888.00 2008-03-09 17:12:04.375 069 12505.12 50.70 55286.70 88888.00 2008-03-09 17:12:04.500 069 12505.15 50.67 55286.70 88888.00 2008-03-09 17:12:04.625 069 12505.12 50.67 55286.65 88888.00 2008-03-09 17:12:04.750 069 12505.15 50.67 55286.65 88888.00 2008-03-09 17:12:04.875 069 12505.23 50.62 55286.62 88888.00 2008-03-09 17:12:05.000 069 12505.30 50.65 55286.62 88888.00 2008-03-09 17:12:05.125 069 12505.27 50.65 55286.62 88888.00 2008-03-09 17:12:05.250 069 12505.23 50.65 55286.65 88888.00 2008-03-09 17:12:05.375 069 12505.30 50.60 55286.60 88888.00 2008-03-09 17:12:05.500 069 12505.42 50.73 55286.62 88888.00 2008-03-09 17:12:05.625 069 12505.58 50.75 55286.65 88888.00 2008-03-09 17:12:05.750 069 12505.52 50.67 55286.65 88888.00 2008-03-09 17:12:05.875 069 12505.45 50.70 55286.65 88888.00 2008-03-09 17:12:06.000 069 12505.40 50.70 55286.62 88888.00 2008-03-09 17:12:06.125 069 12505.35 50.62 55286.62 88888.00 2008-03-09 17:12:06.250 069 12505.33 50.70 55286.68 88888.00 2008-03-09 17:12:06.375 069 12505.40 50.73 55286.68 88888.00 2008-03-09 17:12:06.500 069 12505.48 50.73 55286.70 88888.00 2008-03-09 17:12:06.625 069 12505.52 50.70 55286.68 88888.00 2008-03-09 17:12:06.750 069 12505.48 50.65 55286.65 88888.00 2008-03-09 17:12:06.875 069 12505.40 50.70 55286.62 88888.00 2008-03-09 17:12:07.000 069 12505.38 50.70 55286.62 88888.00 2008-03-09 17:12:07.125 069 12505.38 50.75 55286.65 88888.00 2008-03-09 17:12:07.250 069 12505.42 50.70 55286.65 88888.00 2008-03-09 17:12:07.375 069 12505.40 50.70 55286.62 88888.00 2008-03-09 17:12:07.500 069 12505.30 50.67 55286.60 88888.00 2008-03-09 17:12:07.625 069 12505.38 50.67 55286.60 88888.00 2008-03-09 17:12:07.750 069 12505.38 50.67 55286.60 88888.00 2008-03-09 17:12:07.875 069 12505.35 50.65 55286.60 88888.00 2008-03-09 17:12:08.000 069 12505.33 50.67 55286.62 88888.00 2008-03-09 17:12:08.125 069 12505.38 50.70 55286.65 88888.00 2008-03-09 17:12:08.250 069 12505.33 50.62 55286.62 88888.00 2008-03-09 17:12:08.375 069 12505.33 50.58 55286.65 88888.00 2008-03-09 17:12:08.500 069 12505.27 50.62 55286.65 88888.00 2008-03-09 17:12:08.625 069 12505.38 50.67 55286.65 88888.00 2008-03-09 17:12:08.750 069 12505.38 50.73 55286.68 88888.00 2008-03-09 17:12:08.875 069 12505.35 50.77 55286.70 88888.00 2008-03-09 17:12:09.000 069 12505.33 50.75 55286.70 88888.00 2008-03-09 17:12:09.125 069 12505.35 50.73 55286.70 88888.00 2008-03-09 17:12:09.250 069 12505.25 50.65 55286.68 88888.00 2008-03-09 17:12:09.375 069 12505.27 50.65 55286.68 88888.00 2008-03-09 17:12:09.500 069 12505.35 50.73 55286.70 88888.00 2008-03-09 17:12:09.625 069 12505.33 50.67 55286.70 88888.00 2008-03-09 17:12:09.750 069 12505.27 50.67 55286.68 88888.00 2008-03-09 17:12:09.875 069 12505.20 50.62 55286.65 88888.00 2008-03-09 17:12:10.000 069 12505.17 50.62 55286.68 88888.00 2008-03-09 17:12:10.125 069 12505.25 50.70 55286.72 88888.00 2008-03-09 17:12:10.250 069 12505.38 50.75 55286.68 88888.00 2008-03-09 17:12:10.375 069 12505.33 50.73 55286.65 88888.00 2008-03-09 17:12:10.500 069 12505.25 50.70 55286.70 88888.00 2008-03-09 17:12:10.625 069 12505.20 50.70 55286.72 88888.00 2008-03-09 17:12:10.750 069 12505.15 50.70 55286.72 88888.00 2008-03-09 17:12:10.875 069 12505.12 50.70 55286.70 88888.00 2008-03-09 17:12:11.000 069 12505.05 50.70 55286.70 88888.00 2008-03-09 17:12:11.125 069 12505.05 50.70 55286.70 88888.00 2008-03-09 17:12:11.250 069 12505.00 50.73 55286.72 88888.00 2008-03-09 17:12:11.375 069 12505.02 50.73 55286.78 88888.00 2008-03-09 17:12:11.500 069 12505.05 50.73 55286.78 88888.00 2008-03-09 17:12:11.625 069 12505.02 50.67 55286.72 88888.00 2008-03-09 17:12:11.750 069 12504.95 50.65 55286.70 88888.00 2008-03-09 17:12:11.875 069 12504.95 50.73 55286.75 88888.00 2008-03-09 17:12:12.000 069 12505.02 50.75 55286.72 88888.00 2008-03-09 17:12:12.125 069 12504.95 50.67 55286.75 88888.00 2008-03-09 17:12:12.250 069 12504.88 50.65 55286.72 88888.00 2008-03-09 17:12:12.375 069 12504.85 50.60 55286.75 88888.00 2008-03-09 17:12:12.500 069 12504.92 50.62 55286.78 88888.00 2008-03-09 17:12:12.625 069 12505.00 50.70 55286.78 88888.00 2008-03-09 17:12:12.750 069 12505.02 50.75 55286.78 88888.00 2008-03-09 17:12:12.875 069 12504.98 50.73 55286.78 88888.00 2008-03-09 17:12:13.000 069 12505.00 50.70 55286.78 88888.00 2008-03-09 17:12:13.125 069 12504.95 50.73 55286.82 88888.00 2008-03-09 17:12:13.250 069 12504.98 50.70 55286.80 88888.00 2008-03-09 17:12:13.375 069 12505.00 50.67 55286.78 88888.00 2008-03-09 17:12:13.500 069 12504.90 50.58 55286.75 88888.00 2008-03-09 17:12:13.625 069 12504.85 50.60 55286.75 88888.00 2008-03-09 17:12:13.750 069 12504.85 50.62 55286.75 88888.00 2008-03-09 17:12:13.875 069 12504.88 50.65 55286.78 88888.00 2008-03-09 17:12:14.000 069 12504.90 50.62 55286.78 88888.00 2008-03-09 17:12:14.125 069 12504.98 50.58 55286.80 88888.00 2008-03-09 17:12:14.250 069 12505.00 50.58 55286.80 88888.00 2008-03-09 17:12:14.375 069 12505.00 50.58 55286.80 88888.00 2008-03-09 17:12:14.500 069 12504.98 50.60 55286.82 88888.00 2008-03-09 17:12:14.625 069 12504.95 50.67 55286.82 88888.00 2008-03-09 17:12:14.750 069 12504.88 50.65 55286.82 88888.00 2008-03-09 17:12:14.875 069 12504.92 50.62 55286.85 88888.00 2008-03-09 17:12:15.000 069 12504.90 50.65 55286.85 88888.00 2008-03-09 17:12:15.125 069 12504.80 50.62 55286.85 88888.00 2008-03-09 17:12:15.250 069 12504.75 50.60 55286.80 88888.00 2008-03-09 17:12:15.375 069 12504.75 50.55 55286.80 88888.00 2008-03-09 17:12:15.500 069 12504.77 50.58 55286.85 88888.00 2008-03-09 17:12:15.625 069 12504.80 50.65 55286.85 88888.00 2008-03-09 17:12:15.750 069 12504.83 50.65 55286.88 88888.00 2008-03-09 17:12:15.875 069 12504.83 50.62 55286.82 88888.00 2008-03-09 17:12:16.000 069 12504.85 50.60 55286.80 88888.00 2008-03-09 17:12:16.125 069 12504.92 50.58 55286.80 88888.00 2008-03-09 17:12:16.250 069 12504.80 50.55 55286.82 88888.00 2008-03-09 17:12:16.375 069 12504.85 50.60 55286.85 88888.00 2008-03-09 17:12:16.500 069 12504.92 50.62 55286.85 88888.00 2008-03-09 17:12:16.625 069 12505.00 50.60 55286.80 88888.00 2008-03-09 17:12:16.750 069 12504.92 50.50 55286.78 88888.00 2008-03-09 17:12:16.875 069 12504.88 50.52 55286.78 88888.00 2008-03-09 17:12:17.000 069 12504.90 50.52 55286.78 88888.00 2008-03-09 17:12:17.125 069 12504.95 50.58 55286.82 88888.00 2008-03-09 17:12:17.250 069 12504.95 50.52 55286.82 88888.00 2008-03-09 17:12:17.375 069 12504.92 50.50 55286.80 88888.00 2008-03-09 17:12:17.500 069 12504.98 50.55 55286.80 88888.00 2008-03-09 17:12:17.625 069 12505.00 50.60 55286.82 88888.00 2008-03-09 17:12:17.750 069 12504.92 50.58 55286.82 88888.00 2008-03-09 17:12:17.875 069 12504.90 50.55 55286.80 88888.00 2008-03-09 17:12:18.000 069 12504.88 50.52 55286.82 88888.00 2008-03-09 17:12:18.125 069 12504.85 50.55 55286.82 88888.00 2008-03-09 17:12:18.250 069 12504.90 50.58 55286.85 88888.00 2008-03-09 17:12:18.375 069 12505.05 50.60 55286.88 88888.00 2008-03-09 17:12:18.500 069 12504.95 50.52 55286.85 88888.00 2008-03-09 17:12:18.625 069 12504.88 50.50 55286.82 88888.00 2008-03-09 17:12:18.750 069 12504.95 50.50 55286.85 88888.00 2008-03-09 17:12:18.875 069 12505.08 50.52 55286.85 88888.00 2008-03-09 17:12:19.000 069 12505.05 50.45 55286.82 88888.00 2008-03-09 17:12:19.125 069 12504.95 50.40 55286.78 88888.00 2008-03-09 17:12:19.250 069 12504.92 50.48 55286.82 88888.00 2008-03-09 17:12:19.375 069 12504.92 50.52 55286.85 88888.00 2008-03-09 17:12:19.500 069 12505.00 50.48 55286.82 88888.00 2008-03-09 17:12:19.625 069 12505.05 50.45 55286.82 88888.00 2008-03-09 17:12:19.750 069 12505.02 50.45 55286.80 88888.00 2008-03-09 17:12:19.875 069 12504.98 50.45 55286.80 88888.00 2008-03-09 17:12:20.000 069 12504.90 50.42 55286.80 88888.00 2008-03-09 17:12:20.125 069 12504.98 50.38 55286.75 88888.00 2008-03-09 17:12:20.250 069 12505.02 50.33 55286.78 88888.00 2008-03-09 17:12:20.375 069 12505.12 50.40 55286.80 88888.00 2008-03-09 17:12:20.500 069 12505.12 50.40 55286.78 88888.00 2008-03-09 17:12:20.625 069 12505.15 50.38 55286.75 88888.00 2008-03-09 17:12:20.750 069 12505.25 50.38 55286.75 88888.00 2008-03-09 17:12:20.875 069 12505.23 50.35 55286.80 88888.00 2008-03-09 17:12:21.000 069 12505.10 50.30 55286.78 88888.00 2008-03-09 17:12:21.125 069 12505.10 50.27 55286.78 88888.00 2008-03-09 17:12:21.250 069 12505.10 50.25 55286.78 88888.00 2008-03-09 17:12:21.375 069 12505.15 50.30 55286.78 88888.00 2008-03-09 17:12:21.500 069 12505.20 50.35 55286.78 88888.00 2008-03-09 17:12:21.625 069 12505.23 50.40 55286.82 88888.00 2008-03-09 17:12:21.750 069 12505.23 50.33 55286.78 88888.00 2008-03-09 17:12:21.875 069 12505.20 50.20 55286.75 88888.00 2008-03-09 17:12:22.000 069 12505.25 50.17 55286.72 88888.00 2008-03-09 17:12:22.125 069 12505.33 50.25 55286.78 88888.00 2008-03-09 17:12:22.250 069 12505.33 50.20 55286.75 88888.00 2008-03-09 17:12:22.375 069 12505.25 50.17 55286.70 88888.00 2008-03-09 17:12:22.500 069 12505.27 50.17 55286.72 88888.00 2008-03-09 17:12:22.625 069 12505.35 50.17 55286.72 88888.00 2008-03-09 17:12:22.750 069 12505.38 50.12 55286.72 88888.00 2008-03-09 17:12:22.875 069 12505.38 50.10 55286.70 88888.00 2008-03-09 17:12:23.000 069 12505.40 50.10 55286.70 88888.00 2008-03-09 17:12:23.125 069 12505.38 50.12 55286.72 88888.00 2008-03-09 17:12:23.250 069 12505.35 50.17 55286.78 88888.00 2008-03-09 17:12:23.375 069 12505.42 50.12 55286.78 88888.00 2008-03-09 17:12:23.500 069 12505.48 50.10 55286.75 88888.00 2008-03-09 17:12:23.625 069 12505.48 50.10 55286.78 88888.00 2008-03-09 17:12:23.750 069 12505.50 50.08 55286.78 88888.00 2008-03-09 17:12:23.875 069 12505.48 50.02 55286.75 88888.00 2008-03-09 17:12:24.000 069 12505.40 49.95 55286.72 88888.00 2008-03-09 17:12:24.125 069 12505.38 49.98 55286.75 88888.00 2008-03-09 17:12:24.250 069 12505.48 49.95 55286.75 88888.00 2008-03-09 17:12:24.375 069 12505.55 49.92 55286.72 88888.00 2008-03-09 17:12:24.500 069 12505.55 49.88 55286.70 88888.00 2008-03-09 17:12:24.625 069 12505.52 49.90 55286.70 88888.00 2008-03-09 17:12:24.750 069 12505.50 49.92 55286.72 88888.00 2008-03-09 17:12:24.875 069 12505.48 49.88 55286.75 88888.00 2008-03-09 17:12:25.000 069 12505.50 49.85 55286.70 88888.00 2008-03-09 17:12:25.125 069 12505.42 49.77 55286.70 88888.00 2008-03-09 17:12:25.250 069 12505.42 49.83 55286.72 88888.00 2008-03-09 17:12:25.375 069 12505.48 49.80 55286.75 88888.00 2008-03-09 17:12:25.500 069 12505.48 49.80 55286.70 88888.00 2008-03-09 17:12:25.625 069 12505.38 49.83 55286.70 88888.00 2008-03-09 17:12:25.750 069 12505.40 49.80 55286.70 88888.00 2008-03-09 17:12:25.875 069 12505.48 49.73 55286.65 88888.00 2008-03-09 17:12:26.000 069 12505.58 49.77 55286.68 88888.00 2008-03-09 17:12:26.125 069 12505.62 49.80 55286.72 88888.00 2008-03-09 17:12:26.250 069 12505.55 49.75 55286.72 88888.00 2008-03-09 17:12:26.375 069 12505.52 49.73 55286.70 88888.00 2008-03-09 17:12:26.500 069 12505.52 49.70 55286.70 88888.00 2008-03-09 17:12:26.625 069 12505.60 49.70 55286.72 88888.00 2008-03-09 17:12:26.750 069 12505.62 49.70 55286.75 88888.00 2008-03-09 17:12:26.875 069 12505.60 49.70 55286.72 88888.00 2008-03-09 17:12:27.000 069 12505.52 49.67 55286.70 88888.00 2008-03-09 17:12:27.125 069 12505.48 49.70 55286.75 88888.00 2008-03-09 17:12:27.250 069 12505.55 49.65 55286.78 88888.00 2008-03-09 17:12:27.375 069 12505.58 49.65 55286.75 88888.00 2008-03-09 17:12:27.500 069 12505.50 49.67 55286.78 88888.00 2008-03-09 17:12:27.625 069 12505.52 49.60 55286.75 88888.00 2008-03-09 17:12:27.750 069 12505.55 49.60 55286.75 88888.00 2008-03-09 17:12:27.875 069 12505.58 49.67 55286.80 88888.00 2008-03-09 17:12:28.000 069 12505.52 49.67 55286.80 88888.00 2008-03-09 17:12:28.125 069 12505.42 49.62 55286.80 88888.00 2008-03-09 17:12:28.250 069 12505.42 49.55 55286.78 88888.00 2008-03-09 17:12:28.375 069 12505.50 49.60 55286.80 88888.00 2008-03-09 17:12:28.500 069 12505.48 49.62 55286.80 88888.00 2008-03-09 17:12:28.625 069 12505.42 49.60 55286.80 88888.00 2008-03-09 17:12:28.750 069 12505.42 49.55 55286.80 88888.00 2008-03-09 17:12:28.875 069 12505.48 49.52 55286.80 88888.00 2008-03-09 17:12:29.000 069 12505.45 49.52 55286.78 88888.00 2008-03-09 17:12:29.125 069 12505.48 49.55 55286.78 88888.00 2008-03-09 17:12:29.250 069 12505.50 49.58 55286.82 88888.00 2008-03-09 17:12:29.375 069 12505.52 49.58 55286.82 88888.00 2008-03-09 17:12:29.500 069 12505.48 49.50 55286.80 88888.00 2008-03-09 17:12:29.625 069 12505.33 49.40 55286.75 88888.00 2008-03-09 17:12:29.750 069 12505.30 49.35 55286.75 88888.00 2008-03-09 17:12:29.875 069 12505.33 49.40 55286.80 88888.00 2008-03-09 17:12:30.000 069 12505.27 49.48 55286.82 88888.00 2008-03-09 17:12:30.125 069 12505.25 49.50 55286.85 88888.00 2008-03-09 17:12:30.250 069 12505.25 49.48 55286.82 88888.00 2008-03-09 17:12:30.375 069 12505.27 49.40 55286.78 88888.00 2008-03-09 17:12:30.500 069 12505.27 49.35 55286.78 88888.00 2008-03-09 17:12:30.625 069 12505.30 49.40 55286.80 88888.00 2008-03-09 17:12:30.750 069 12505.35 49.45 55286.85 88888.00 2008-03-09 17:12:30.875 069 12505.33 49.48 55286.85 88888.00 2008-03-09 17:12:31.000 069 12505.35 49.48 55286.85 88888.00 2008-03-09 17:12:31.125 069 12505.35 49.42 55286.85 88888.00 2008-03-09 17:12:31.250 069 12505.12 49.38 55286.82 88888.00 2008-03-09 17:12:31.375 069 12505.10 49.38 55286.85 88888.00 2008-03-09 17:12:31.500 069 12505.17 49.40 55286.85 88888.00 2008-03-09 17:12:31.625 069 12505.10 49.33 55286.82 88888.00 2008-03-09 17:12:31.750 069 12505.05 49.30 55286.82 88888.00 2008-03-09 17:12:31.875 069 12505.10 49.38 55286.88 88888.00 2008-03-09 17:12:32.000 069 12505.12 49.35 55286.82 88888.00 2008-03-09 17:12:32.125 069 12505.05 49.27 55286.78 88888.00 2008-03-09 17:12:32.250 069 12505.05 49.27 55286.82 88888.00 2008-03-09 17:12:32.375 069 12505.10 49.38 55286.82 88888.00 2008-03-09 17:12:32.500 069 12505.10 49.42 55286.85 88888.00 2008-03-09 17:12:32.625 069 12505.05 49.30 55286.82 88888.00 2008-03-09 17:12:32.750 069 12505.05 49.25 55286.85 88888.00 2008-03-09 17:12:32.875 069 12505.08 49.33 55286.88 88888.00 2008-03-09 17:12:33.000 069 12505.00 49.27 55286.88 88888.00 2008-03-09 17:12:33.125 069 12505.00 49.30 55286.88 88888.00 2008-03-09 17:12:33.250 069 12504.98 49.30 55286.88 88888.00 2008-03-09 17:12:33.375 069 12504.98 49.25 55286.85 88888.00 2008-03-09 17:12:33.500 069 12504.95 49.23 55286.80 88888.00 2008-03-09 17:12:33.625 069 12505.05 49.27 55286.82 88888.00 2008-03-09 17:12:33.750 069 12505.08 49.30 55286.80 88888.00 2008-03-09 17:12:33.875 069 12505.02 49.23 55286.78 88888.00 2008-03-09 17:12:34.000 069 12505.02 49.25 55286.80 88888.00 2008-03-09 17:12:34.125 069 12505.02 49.27 55286.80 88888.00 2008-03-09 17:12:34.250 069 12505.00 49.23 55286.85 88888.00 2008-03-09 17:12:34.375 069 12505.00 49.20 55286.82 88888.00 2008-03-09 17:12:34.500 069 12504.95 49.23 55286.82 88888.00 2008-03-09 17:12:34.625 069 12504.95 49.25 55286.82 88888.00 2008-03-09 17:12:34.750 069 12504.92 49.20 55286.80 88888.00 2008-03-09 17:12:34.875 069 12505.00 49.17 55286.80 88888.00 2008-03-09 17:12:35.000 069 12505.02 49.23 55286.82 88888.00 2008-03-09 17:12:35.125 069 12504.92 49.17 55286.82 88888.00 2008-03-09 17:12:35.250 069 12504.85 49.10 55286.80 88888.00 2008-03-09 17:12:35.375 069 12504.88 49.08 55286.80 88888.00 2008-03-09 17:12:35.500 069 12504.88 49.02 55286.80 88888.00 2008-03-09 17:12:35.625 069 12504.90 49.08 55286.80 88888.00 2008-03-09 17:12:35.750 069 12504.98 49.10 55286.80 88888.00 2008-03-09 17:12:35.875 069 12505.00 49.10 55286.80 88888.00 2008-03-09 17:12:36.000 069 12504.90 49.08 55286.80 88888.00 2008-03-09 17:12:36.125 069 12504.88 49.08 55286.82 88888.00 2008-03-09 17:12:36.250 069 12504.90 49.10 55286.82 88888.00 2008-03-09 17:12:36.375 069 12504.90 49.05 55286.82 88888.00 2008-03-09 17:12:36.500 069 12504.88 49.00 55286.82 88888.00 2008-03-09 17:12:36.625 069 12504.92 48.98 55286.82 88888.00 2008-03-09 17:12:36.750 069 12505.00 49.02 55286.80 88888.00 2008-03-09 17:12:36.875 069 12504.98 49.05 55286.85 88888.00 2008-03-09 17:12:37.000 069 12505.00 49.02 55286.82 88888.00 2008-03-09 17:12:37.125 069 12505.00 49.00 55286.80 88888.00 2008-03-09 17:12:37.250 069 12505.02 49.05 55286.82 88888.00 2008-03-09 17:12:37.375 069 12505.05 49.02 55286.80 88888.00 2008-03-09 17:12:37.500 069 12504.98 48.95 55286.78 88888.00 2008-03-09 17:12:37.625 069 12504.98 48.98 55286.82 88888.00 2008-03-09 17:12:37.750 069 12505.10 48.98 55286.80 88888.00 2008-03-09 17:12:37.875 069 12505.10 48.95 55286.85 88888.00 2008-03-09 17:12:38.000 069 12505.02 48.92 55286.80 88888.00 2008-03-09 17:12:38.125 069 12505.05 48.95 55286.82 88888.00 2008-03-09 17:12:38.250 069 12505.08 48.95 55286.82 88888.00 2008-03-09 17:12:38.375 069 12505.10 48.90 55286.80 88888.00 2008-03-09 17:12:38.500 069 12505.05 48.85 55286.80 88888.00 2008-03-09 17:12:38.625 069 12505.10 48.90 55286.82 88888.00 2008-03-09 17:12:38.750 069 12505.15 48.90 55286.82 88888.00 2008-03-09 17:12:38.875 069 12505.05 48.85 55286.78 88888.00 2008-03-09 17:12:39.000 069 12505.05 48.85 55286.78 88888.00 2008-03-09 17:12:39.125 069 12505.05 48.83 55286.78 88888.00 2008-03-09 17:12:39.250 069 12505.08 48.83 55286.78 88888.00 2008-03-09 17:12:39.375 069 12505.17 48.83 55286.80 88888.00 2008-03-09 17:12:39.500 069 12505.17 48.77 55286.80 88888.00 2008-03-09 17:12:39.625 069 12505.12 48.83 55286.78 88888.00 2008-03-09 17:12:39.750 069 12505.10 48.85 55286.80 88888.00 2008-03-09 17:12:39.875 069 12505.12 48.85 55286.78 88888.00 2008-03-09 17:12:40.000 069 12505.15 48.85 55286.78 88888.00 2008-03-09 17:12:40.125 069 12505.20 48.80 55286.78 88888.00 2008-03-09 17:12:40.250 069 12505.20 48.77 55286.80 88888.00 2008-03-09 17:12:40.375 069 12505.25 48.75 55286.78 88888.00 2008-03-09 17:12:40.500 069 12505.23 48.70 55286.78 88888.00 2008-03-09 17:12:40.625 069 12505.25 48.67 55286.78 88888.00 2008-03-09 17:12:40.750 069 12505.25 48.65 55286.75 88888.00 2008-03-09 17:12:40.875 069 12505.27 48.67 55286.78 88888.00 2008-03-09 17:12:41.000 069 12505.42 48.65 55286.75 88888.00 2008-03-09 17:12:41.125 069 12505.42 48.62 55286.75 88888.00 2008-03-09 17:12:41.250 069 12505.40 48.62 55286.78 88888.00 2008-03-09 17:12:41.375 069 12505.40 48.65 55286.75 88888.00 2008-03-09 17:12:41.500 069 12505.42 48.60 55286.72 88888.00 2008-03-09 17:12:41.625 069 12505.40 48.55 55286.70 88888.00 2008-03-09 17:12:41.750 069 12505.40 48.60 55286.70 88888.00 2008-03-09 17:12:41.875 069 12505.38 48.62 55286.75 88888.00 2008-03-09 17:12:42.000 069 12505.42 48.48 55286.68 88888.00 2008-03-09 17:12:42.125 069 12505.40 48.42 55286.65 88888.00 2008-03-09 17:12:42.250 069 12505.42 48.45 55286.70 88888.00 2008-03-09 17:12:42.375 069 12505.42 48.42 55286.72 88888.00 2008-03-09 17:12:42.500 069 12505.42 48.40 55286.72 88888.00 2008-03-09 17:12:42.625 069 12505.52 48.48 55286.78 88888.00 2008-03-09 17:12:42.750 069 12505.48 48.50 55286.78 88888.00 2008-03-09 17:12:42.875 069 12505.48 48.42 55286.72 88888.00 2008-03-09 17:12:43.000 069 12505.50 48.35 55286.72 88888.00 2008-03-09 17:12:43.125 069 12505.58 48.40 55286.78 88888.00 2008-03-09 17:12:43.250 069 12505.58 48.38 55286.78 88888.00 2008-03-09 17:12:43.375 069 12505.65 48.33 55286.72 88888.00 2008-03-09 17:12:43.500 069 12505.67 48.33 55286.75 88888.00 2008-03-09 17:12:43.625 069 12505.67 48.27 55286.75 88888.00 2008-03-09 17:12:43.750 069 12505.65 48.27 55286.75 88888.00 2008-03-09 17:12:43.875 069 12505.65 48.30 55286.75 88888.00 2008-03-09 17:12:44.000 069 12505.58 48.30 55286.72 88888.00 2008-03-09 17:12:44.125 069 12505.45 48.20 55286.72 88888.00 2008-03-09 17:12:44.250 069 12505.50 48.23 55286.80 88888.00 2008-03-09 17:12:44.375 069 12505.52 48.20 55286.78 88888.00 2008-03-09 17:12:44.500 069 12505.50 48.17 55286.78 88888.00 2008-03-09 17:12:44.625 069 12505.52 48.15 55286.78 88888.00 2008-03-09 17:12:44.750 069 12505.52 48.17 55286.80 88888.00 2008-03-09 17:12:44.875 069 12505.52 48.17 55286.80 88888.00 2008-03-09 17:12:45.000 069 12505.42 48.08 55286.75 88888.00 2008-03-09 17:12:45.125 069 12505.38 48.05 55286.75 88888.00 2008-03-09 17:12:45.250 069 12505.42 48.08 55286.75 88888.00 2008-03-09 17:12:45.375 069 12505.55 48.10 55286.75 88888.00 2008-03-09 17:12:45.500 069 12505.58 48.05 55286.75 88888.00 2008-03-09 17:12:45.625 069 12505.50 48.02 55286.72 88888.00 2008-03-09 17:12:45.750 069 12505.50 47.95 55286.75 88888.00 2008-03-09 17:12:45.875 069 12505.58 48.02 55286.78 88888.00 2008-03-09 17:12:46.000 069 12505.52 47.98 55286.78 88888.00 2008-03-09 17:12:46.125 069 12505.45 47.98 55286.80 88888.00 2008-03-09 17:12:46.250 069 12505.40 47.88 55286.80 88888.00 2008-03-09 17:12:46.375 069 12505.48 47.92 55286.80 88888.00 2008-03-09 17:12:46.500 069 12505.60 47.92 55286.80 88888.00 2008-03-09 17:12:46.625 069 12505.55 47.85 55286.80 88888.00 2008-03-09 17:12:46.750 069 12505.48 47.88 55286.78 88888.00 2008-03-09 17:12:46.875 069 12505.38 47.85 55286.78 88888.00 2008-03-09 17:12:47.000 069 12505.45 47.85 55286.78 88888.00 2008-03-09 17:12:47.125 069 12505.40 47.77 55286.78 88888.00 2008-03-09 17:12:47.250 069 12505.33 47.77 55286.80 88888.00 2008-03-09 17:12:47.375 069 12505.38 47.75 55286.80 88888.00 2008-03-09 17:12:47.500 069 12505.35 47.73 55286.82 88888.00 2008-03-09 17:12:47.625 069 12505.38 47.83 55286.85 88888.00 2008-03-09 17:12:47.750 069 12505.38 47.80 55286.82 88888.00 2008-03-09 17:12:47.875 069 12505.27 47.67 55286.82 88888.00 2008-03-09 17:12:48.000 069 12505.23 47.67 55286.82 88888.00 2008-03-09 17:12:48.125 069 12505.27 47.70 55286.85 88888.00 2008-03-09 17:12:48.250 069 12505.20 47.67 55286.82 88888.00 2008-03-09 17:12:48.375 069 12505.12 47.60 55286.82 88888.00 2008-03-09 17:12:48.500 069 12505.15 47.67 55286.88 88888.00 2008-03-09 17:12:48.625 069 12505.17 47.65 55286.88 88888.00 2008-03-09 17:12:48.750 069 12505.12 47.65 55286.90 88888.00 2008-03-09 17:12:48.875 069 12505.05 47.55 55286.85 88888.00 2008-03-09 17:12:49.000 069 12505.05 47.55 55286.82 88888.00 2008-03-09 17:12:49.125 069 12505.08 47.60 55286.88 88888.00 2008-03-09 17:12:49.250 069 12505.05 47.55 55286.88 88888.00 2008-03-09 17:12:49.375 069 12505.08 47.52 55286.88 88888.00 2008-03-09 17:12:49.500 069 12505.00 47.48 55286.85 88888.00 2008-03-09 17:12:49.625 069 12504.88 47.38 55286.82 88888.00 2008-03-09 17:12:49.750 069 12504.85 47.35 55286.82 88888.00 2008-03-09 17:12:49.875 069 12504.85 47.35 55286.82 88888.00 2008-03-09 17:12:50.000 069 12505.00 47.45 55286.88 88888.00 2008-03-09 17:12:50.125 069 12505.05 47.48 55286.93 88888.00 2008-03-09 17:12:50.250 069 12504.90 47.40 55286.90 88888.00 2008-03-09 17:12:50.375 069 12504.85 47.40 55286.88 88888.00 2008-03-09 17:12:50.500 069 12504.85 47.35 55286.90 88888.00 2008-03-09 17:12:50.625 069 12504.88 47.33 55286.88 88888.00 2008-03-09 17:12:50.750 069 12504.77 47.35 55286.88 88888.00 2008-03-09 17:12:50.875 069 12504.70 47.30 55286.90 88888.00 2008-03-09 17:12:51.000 069 12504.73 47.33 55286.88 88888.00 2008-03-09 17:12:51.125 069 12504.75 47.33 55286.90 88888.00 2008-03-09 17:12:51.250 069 12504.67 47.33 55286.90 88888.00 2008-03-09 17:12:51.375 069 12504.62 47.27 55286.93 88888.00 2008-03-09 17:12:51.500 069 12504.55 47.25 55286.90 88888.00 2008-03-09 17:12:51.625 069 12504.60 47.27 55286.90 88888.00 2008-03-09 17:12:51.750 069 12504.67 47.27 55286.90 88888.00 2008-03-09 17:12:51.875 069 12504.62 47.27 55286.93 88888.00 2008-03-09 17:12:52.000 069 12504.62 47.25 55286.93 88888.00 2008-03-09 17:12:52.125 069 12504.52 47.20 55286.90 88888.00 2008-03-09 17:12:52.250 069 12504.50 47.12 55286.88 88888.00 2008-03-09 17:12:52.375 069 12504.52 47.12 55286.85 88888.00 2008-03-09 17:12:52.500 069 12504.55 47.12 55286.88 88888.00 2008-03-09 17:12:52.625 069 12504.58 47.08 55286.88 88888.00 2008-03-09 17:12:52.750 069 12504.58 47.12 55286.90 88888.00 2008-03-09 17:12:52.875 069 12504.52 47.12 55286.88 88888.00 2008-03-09 17:12:53.000 069 12504.45 47.02 55286.88 88888.00 2008-03-09 17:12:53.125 069 12504.42 47.00 55286.88 88888.00 2008-03-09 17:12:53.250 069 12504.40 47.02 55286.93 88888.00 2008-03-09 17:12:53.375 069 12504.50 47.05 55286.95 88888.00 2008-03-09 17:12:53.500 069 12504.50 47.08 55286.95 88888.00 2008-03-09 17:12:53.625 069 12504.55 47.00 55286.93 88888.00 2008-03-09 17:12:53.750 069 12504.50 46.98 55286.95 88888.00 2008-03-09 17:12:53.875 069 12504.48 47.02 55286.97 88888.00 2008-03-09 17:12:54.000 069 12504.45 47.00 55286.95 88888.00 2008-03-09 17:12:54.125 069 12504.48 46.92 55286.93 88888.00 2008-03-09 17:12:54.250 069 12504.52 46.88 55286.93 88888.00 2008-03-09 17:12:54.375 069 12504.55 46.95 55286.93 88888.00 2008-03-09 17:12:54.500 069 12504.52 46.95 55286.93 88888.00 2008-03-09 17:12:54.625 069 12504.55 46.85 55286.90 88888.00 2008-03-09 17:12:54.750 069 12504.52 46.80 55286.90 88888.00 2008-03-09 17:12:54.875 069 12504.48 46.85 55286.93 88888.00 2008-03-09 17:12:55.000 069 12504.45 46.80 55286.90 88888.00 2008-03-09 17:12:55.125 069 12504.52 46.77 55286.85 88888.00 2008-03-09 17:12:55.250 069 12504.52 46.77 55286.90 88888.00 2008-03-09 17:12:55.375 069 12504.52 46.80 55286.88 88888.00 2008-03-09 17:12:55.500 069 12504.52 46.80 55286.85 88888.00 2008-03-09 17:12:55.625 069 12504.48 46.75 55286.85 88888.00 2008-03-09 17:12:55.750 069 12504.48 46.70 55286.88 88888.00 2008-03-09 17:12:55.875 069 12504.52 46.73 55286.90 88888.00 2008-03-09 17:12:56.000 069 12504.50 46.73 55286.88 88888.00 2008-03-09 17:12:56.125 069 12504.50 46.73 55286.88 88888.00 2008-03-09 17:12:56.250 069 12504.50 46.70 55286.88 88888.00 2008-03-09 17:12:56.375 069 12504.50 46.67 55286.88 88888.00 2008-03-09 17:12:56.500 069 12504.58 46.70 55286.85 88888.00 2008-03-09 17:12:56.625 069 12504.65 46.60 55286.88 88888.00 2008-03-09 17:12:56.750 069 12504.70 46.67 55286.90 88888.00 2008-03-09 17:12:56.875 069 12504.70 46.73 55286.90 88888.00 2008-03-09 17:12:57.000 069 12504.67 46.60 55286.85 88888.00 2008-03-09 17:12:57.125 069 12504.62 46.50 55286.80 88888.00 2008-03-09 17:12:57.250 069 12504.60 46.55 55286.82 88888.00 2008-03-09 17:12:57.375 069 12504.65 46.62 55286.85 88888.00 2008-03-09 17:12:57.500 069 12504.62 46.60 55286.82 88888.00 2008-03-09 17:12:57.625 069 12504.67 46.60 55286.82 88888.00 2008-03-09 17:12:57.750 069 12504.70 46.52 55286.80 88888.00 2008-03-09 17:12:57.875 069 12504.77 46.55 55286.82 88888.00 2008-03-09 17:12:58.000 069 12504.85 46.58 55286.82 88888.00 2008-03-09 17:12:58.125 069 12504.85 46.52 55286.82 88888.00 2008-03-09 17:12:58.250 069 12504.75 46.45 55286.82 88888.00 2008-03-09 17:12:58.375 069 12504.80 46.50 55286.80 88888.00 2008-03-09 17:12:58.500 069 12504.88 46.48 55286.78 88888.00 2008-03-09 17:12:58.625 069 12504.83 46.40 55286.78 88888.00 2008-03-09 17:12:58.750 069 12504.85 46.40 55286.78 88888.00 2008-03-09 17:12:58.875 069 12504.88 46.45 55286.78 88888.00 2008-03-09 17:12:59.000 069 12504.88 46.35 55286.75 88888.00 2008-03-09 17:12:59.125 069 12504.88 46.35 55286.78 88888.00 2008-03-09 17:12:59.250 069 12504.92 46.38 55286.80 88888.00 2008-03-09 17:12:59.375 069 12504.98 46.38 55286.78 88888.00 2008-03-09 17:12:59.500 069 12505.00 46.33 55286.75 88888.00 2008-03-09 17:12:59.625 069 12504.98 46.30 55286.72 88888.00 2008-03-09 17:12:59.750 069 12504.98 46.30 55286.72 88888.00 2008-03-09 17:12:59.875 069 12505.12 46.33 55286.75 88888.00 2008-03-09 17:13:00.000 069 12505.15 46.30 55286.72 88888.00 2008-03-09 17:13:00.125 069 12505.15 46.30 55286.75 88888.00 2008-03-09 17:13:00.250 069 12505.17 46.23 55286.72 88888.00 2008-03-09 17:13:00.375 069 12505.23 46.20 55286.70 88888.00 2008-03-09 17:13:00.500 069 12505.27 46.25 55286.70 88888.00 2008-03-09 17:13:00.625 069 12505.27 46.23 55286.72 88888.00 2008-03-09 17:13:00.750 069 12505.30 46.27 55286.70 88888.00 2008-03-09 17:13:00.875 069 12505.25 46.17 55286.68 88888.00 2008-03-09 17:13:01.000 069 12505.20 46.05 55286.65 88888.00 2008-03-09 17:13:01.125 069 12505.20 46.02 55286.65 88888.00 2008-03-09 17:13:01.250 069 12505.27 46.05 55286.68 88888.00 2008-03-09 17:13:01.375 069 12505.30 46.05 55286.68 88888.00 2008-03-09 17:13:01.500 069 12505.33 46.08 55286.68 88888.00 2008-03-09 17:13:01.625 069 12505.38 46.08 55286.68 88888.00 2008-03-09 17:13:01.750 069 12505.40 46.05 55286.65 88888.00 2008-03-09 17:13:01.875 069 12505.45 46.00 55286.65 88888.00 2008-03-09 17:13:02.000 069 12505.48 45.95 55286.62 88888.00 2008-03-09 17:13:02.125 069 12505.52 45.95 55286.65 88888.00 2008-03-09 17:13:02.250 069 12505.52 45.92 55286.68 88888.00 2008-03-09 17:13:02.375 069 12505.60 45.92 55286.68 88888.00 2008-03-09 17:13:02.500 069 12505.62 45.90 55286.70 88888.00 2008-03-09 17:13:02.625 069 12505.60 45.88 55286.68 88888.00 2008-03-09 17:13:02.750 069 12505.65 45.85 55286.62 88888.00 2008-03-09 17:13:02.875 069 12505.70 45.85 55286.62 88888.00 2008-03-09 17:13:03.000 069 12505.70 45.80 55286.62 88888.00 2008-03-09 17:13:03.125 069 12505.75 45.75 55286.60 88888.00 2008-03-09 17:13:03.250 069 12505.75 45.73 55286.62 88888.00 2008-03-09 17:13:03.375 069 12505.80 45.77 55286.62 88888.00 2008-03-09 17:13:03.500 069 12505.83 45.75 55286.57 88888.00 2008-03-09 17:13:03.625 069 12505.80 45.67 55286.57 88888.00 2008-03-09 17:13:03.750 069 12505.85 45.65 55286.53 88888.00 2008-03-09 17:13:03.875 069 12505.88 45.62 55286.55 88888.00 2008-03-09 17:13:04.000 069 12505.90 45.65 55286.55 88888.00 2008-03-09 17:13:04.125 069 12505.92 45.65 55286.53 88888.00 2008-03-09 17:13:04.250 069 12505.90 45.62 55286.50 88888.00 2008-03-09 17:13:04.375 069 12505.90 45.62 55286.47 88888.00 2008-03-09 17:13:04.500 069 12505.92 45.60 55286.50 88888.00 2008-03-09 17:13:04.625 069 12505.92 45.60 55286.50 88888.00 2008-03-09 17:13:04.750 069 12505.95 45.58 55286.50 88888.00 2008-03-09 17:13:04.875 069 12506.00 45.52 55286.47 88888.00 2008-03-09 17:13:05.000 069 12506.08 45.52 55286.43 88888.00 2008-03-09 17:13:05.125 069 12506.15 45.58 55286.45 88888.00 2008-03-09 17:13:05.250 069 12506.15 45.55 55286.47 88888.00 2008-03-09 17:13:05.375 069 12506.17 45.50 55286.47 88888.00 2008-03-09 17:13:05.500 069 12506.05 45.38 55286.45 88888.00 2008-03-09 17:13:05.625 069 12506.12 45.38 55286.45 88888.00 2008-03-09 17:13:05.750 069 12506.30 45.42 55286.45 88888.00 2008-03-09 17:13:05.875 069 12506.30 45.38 55286.45 88888.00 2008-03-09 17:13:06.000 069 12506.25 45.33 55286.40 88888.00 2008-03-09 17:13:06.125 069 12506.27 45.30 55286.40 88888.00 2008-03-09 17:13:06.250 069 12506.35 45.40 55286.47 88888.00 2008-03-09 17:13:06.375 069 12506.38 45.40 55286.45 88888.00 2008-03-09 17:13:06.500 069 12506.33 45.33 55286.43 88888.00 2008-03-09 17:13:06.625 069 12506.33 45.33 55286.40 88888.00 2008-03-09 17:13:06.750 069 12506.33 45.33 55286.40 88888.00 2008-03-09 17:13:06.875 069 12506.35 45.35 55286.40 88888.00 2008-03-09 17:13:07.000 069 12506.38 45.30 55286.35 88888.00 2008-03-09 17:13:07.125 069 12506.35 45.23 55286.32 88888.00 2008-03-09 17:13:07.250 069 12506.38 45.30 55286.35 88888.00 2008-03-09 17:13:07.375 069 12506.45 45.27 55286.35 88888.00 2008-03-09 17:13:07.500 069 12506.45 45.20 55286.30 88888.00 2008-03-09 17:13:07.625 069 12506.52 45.17 55286.32 88888.00 2008-03-09 17:13:07.750 069 12506.58 45.23 55286.32 88888.00 2008-03-09 17:13:07.875 069 12506.55 45.20 55286.32 88888.00 2008-03-09 17:13:08.000 069 12506.58 45.23 55286.32 88888.00 2008-03-09 17:13:08.125 069 12506.67 45.23 55286.35 88888.00 2008-03-09 17:13:08.250 069 12506.73 45.17 55286.35 88888.00 2008-03-09 17:13:08.375 069 12506.67 45.10 55286.30 88888.00 2008-03-09 17:13:08.500 069 12506.73 45.15 55286.32 88888.00 2008-03-09 17:13:08.625 069 12506.80 45.15 55286.35 88888.00 2008-03-09 17:13:08.750 069 12506.75 45.10 55286.32 88888.00 2008-03-09 17:13:08.875 069 12506.73 45.10 55286.30 88888.00 2008-03-09 17:13:09.000 069 12506.77 45.10 55286.32 88888.00 2008-03-09 17:13:09.125 069 12506.83 45.08 55286.35 88888.00 2008-03-09 17:13:09.250 069 12506.90 45.12 55286.35 88888.00 2008-03-09 17:13:09.375 069 12506.95 45.12 55286.32 88888.00 2008-03-09 17:13:09.500 069 12506.90 45.02 55286.30 88888.00 2008-03-09 17:13:09.625 069 12506.92 45.05 55286.30 88888.00 2008-03-09 17:13:09.750 069 12506.90 45.00 55286.28 88888.00 2008-03-09 17:13:09.875 069 12506.98 44.98 55286.28 88888.00 2008-03-09 17:13:10.000 069 12507.05 44.98 55286.25 88888.00 2008-03-09 17:13:10.125 069 12507.02 44.92 55286.28 88888.00 2008-03-09 17:13:10.250 069 12507.10 44.90 55286.28 88888.00 2008-03-09 17:13:10.375 069 12507.17 44.92 55286.25 88888.00 2008-03-09 17:13:10.500 069 12507.23 44.98 55286.28 88888.00 2008-03-09 17:13:10.625 069 12507.27 44.88 55286.22 88888.00 2008-03-09 17:13:10.750 069 12507.23 44.83 55286.22 88888.00 2008-03-09 17:13:10.875 069 12507.25 44.85 55286.25 88888.00 2008-03-09 17:13:11.000 069 12507.27 44.85 55286.20 88888.00 2008-03-09 17:13:11.125 069 12507.27 44.77 55286.18 88888.00 2008-03-09 17:13:11.250 069 12507.25 44.75 55286.15 88888.00 2008-03-09 17:13:11.375 069 12507.35 44.77 55286.15 88888.00 2008-03-09 17:13:11.500 069 12507.40 44.80 55286.18 88888.00 2008-03-09 17:13:11.625 069 12507.45 44.80 55286.18 88888.00 2008-03-09 17:13:11.750 069 12507.38 44.80 55286.18 88888.00 2008-03-09 17:13:11.875 069 12507.33 44.80 55286.18 88888.00 2008-03-09 17:13:12.000 069 12507.27 44.75 55286.12 88888.00 2008-03-09 17:13:12.125 069 12507.35 44.80 55286.15 88888.00 2008-03-09 17:13:12.250 069 12507.42 44.80 55286.20 88888.00 2008-03-09 17:13:12.375 069 12507.52 44.77 55286.20 88888.00 2008-03-09 17:13:12.500 069 12507.50 44.75 55286.18 88888.00 2008-03-09 17:13:12.625 069 12507.48 44.67 55286.20 88888.00 2008-03-09 17:13:12.750 069 12507.42 44.67 55286.20 88888.00 2008-03-09 17:13:12.875 069 12507.45 44.67 55286.20 88888.00 2008-03-09 17:13:13.000 069 12507.60 44.67 55286.18 88888.00 2008-03-09 17:13:13.125 069 12507.62 44.67 55286.18 88888.00 2008-03-09 17:13:13.250 069 12507.55 44.65 55286.18 88888.00 2008-03-09 17:13:13.375 069 12507.58 44.62 55286.20 88888.00 2008-03-09 17:13:13.500 069 12507.52 44.60 55286.18 88888.00 2008-03-09 17:13:13.625 069 12507.50 44.55 55286.15 88888.00 2008-03-09 17:13:13.750 069 12507.52 44.52 55286.12 88888.00 2008-03-09 17:13:13.875 069 12507.60 44.55 55286.18 88888.00 2008-03-09 17:13:14.000 069 12507.65 44.52 55286.15 88888.00 2008-03-09 17:13:14.125 069 12507.62 44.50 55286.15 88888.00 2008-03-09 17:13:14.250 069 12507.62 44.52 55286.18 88888.00 2008-03-09 17:13:14.375 069 12507.65 44.55 55286.20 88888.00 2008-03-09 17:13:14.500 069 12507.62 44.52 55286.20 88888.00 2008-03-09 17:13:14.625 069 12507.65 44.48 55286.18 88888.00 2008-03-09 17:13:14.750 069 12507.70 44.45 55286.18 88888.00 2008-03-09 17:13:14.875 069 12507.65 44.40 55286.15 88888.00 2008-03-09 17:13:15.000 069 12507.65 44.35 55286.15 88888.00 2008-03-09 17:13:15.125 069 12507.70 44.38 55286.15 88888.00 2008-03-09 17:13:15.250 069 12507.65 44.33 55286.10 88888.00 2008-03-09 17:13:15.375 069 12507.67 44.27 55286.10 88888.00 2008-03-09 17:13:15.500 069 12507.60 44.23 55286.10 88888.00 2008-03-09 17:13:15.625 069 12507.67 44.30 55286.15 88888.00 2008-03-09 17:13:15.750 069 12507.80 44.30 55286.15 88888.00 2008-03-09 17:13:15.875 069 12507.73 44.23 55286.12 88888.00 2008-03-09 17:13:16.000 069 12507.60 44.20 55286.12 88888.00 2008-03-09 17:13:16.125 069 12507.62 44.27 55286.18 88888.00 2008-03-09 17:13:16.250 069 12507.60 44.20 55286.12 88888.00 2008-03-09 17:13:16.375 069 12507.67 44.20 55286.10 88888.00 2008-03-09 17:13:16.500 069 12507.75 44.20 55286.10 88888.00 2008-03-09 17:13:16.625 069 12507.75 44.20 55286.12 88888.00 2008-03-09 17:13:16.750 069 12507.75 44.23 55286.15 88888.00 2008-03-09 17:13:16.875 069 12507.75 44.20 55286.12 88888.00 2008-03-09 17:13:17.000 069 12507.73 44.15 55286.10 88888.00 2008-03-09 17:13:17.125 069 12507.70 44.15 55286.10 88888.00 2008-03-09 17:13:17.250 069 12507.70 44.15 55286.10 88888.00 2008-03-09 17:13:17.375 069 12507.73 44.12 55286.10 88888.00 2008-03-09 17:13:17.500 069 12507.80 44.12 55286.15 88888.00 2008-03-09 17:13:17.625 069 12507.80 44.08 55286.12 88888.00 2008-03-09 17:13:17.750 069 12507.77 44.02 55286.10 88888.00 2008-03-09 17:13:17.875 069 12507.73 44.02 55286.12 88888.00 2008-03-09 17:13:18.000 069 12507.73 44.02 55286.12 88888.00 2008-03-09 17:13:18.125 069 12507.83 44.00 55286.15 88888.00 2008-03-09 17:13:18.250 069 12507.77 43.98 55286.15 88888.00 2008-03-09 17:13:18.375 069 12507.75 43.92 55286.18 88888.00 2008-03-09 17:13:18.500 069 12507.83 43.95 55286.20 88888.00 2008-03-09 17:13:18.625 069 12507.77 43.92 55286.20 88888.00 2008-03-09 17:13:18.750 069 12507.73 43.88 55286.18 88888.00 2008-03-09 17:13:18.875 069 12507.75 43.85 55286.12 88888.00 2008-03-09 17:13:19.000 069 12507.73 43.80 55286.12 88888.00 2008-03-09 17:13:19.125 069 12507.80 43.83 55286.20 88888.00 2008-03-09 17:13:19.250 069 12507.85 43.83 55286.22 88888.00 2008-03-09 17:13:19.375 069 12507.83 43.83 55286.22 88888.00 2008-03-09 17:13:19.500 069 12507.75 43.80 55286.20 88888.00 2008-03-09 17:13:19.625 069 12507.62 43.70 55286.20 88888.00 2008-03-09 17:13:19.750 069 12507.65 43.70 55286.22 88888.00 2008-03-09 17:13:19.875 069 12507.70 43.70 55286.22 88888.00 2008-03-09 17:13:20.000 069 12507.80 43.75 55286.22 88888.00 2008-03-09 17:13:20.125 069 12507.83 43.73 55286.25 88888.00 2008-03-09 17:13:20.250 069 12507.85 43.67 55286.28 88888.00 2008-03-09 17:13:20.375 069 12507.88 43.62 55286.22 88888.00 2008-03-09 17:13:20.500 069 12507.90 43.62 55286.20 88888.00 2008-03-09 17:13:20.625 069 12507.83 43.65 55286.25 88888.00 2008-03-09 17:13:20.750 069 12507.80 43.67 55286.28 88888.00 2008-03-09 17:13:20.875 069 12507.80 43.67 55286.25 88888.00 2008-03-09 17:13:21.000 069 12507.73 43.60 55286.20 88888.00 2008-03-09 17:13:21.125 069 12507.73 43.50 55286.18 88888.00 2008-03-09 17:13:21.250 069 12507.65 43.50 55286.22 88888.00 2008-03-09 17:13:21.375 069 12507.73 43.55 55286.25 88888.00 2008-03-09 17:13:21.500 069 12507.75 43.55 55286.22 88888.00 2008-03-09 17:13:21.625 069 12507.77 43.58 55286.20 88888.00 2008-03-09 17:13:21.750 069 12507.80 43.60 55286.28 88888.00 2008-03-09 17:13:21.875 069 12507.75 43.55 55286.22 88888.00 2008-03-09 17:13:22.000 069 12507.70 43.42 55286.18 88888.00 2008-03-09 17:13:22.125 069 12507.67 43.38 55286.22 88888.00 2008-03-09 17:13:22.250 069 12507.70 43.48 55286.30 88888.00 2008-03-09 17:13:22.375 069 12507.65 43.45 55286.28 88888.00 2008-03-09 17:13:22.500 069 12507.65 43.42 55286.22 88888.00 2008-03-09 17:13:22.625 069 12507.60 43.42 55286.22 88888.00 2008-03-09 17:13:22.750 069 12507.58 43.45 55286.22 88888.00 2008-03-09 17:13:22.875 069 12507.55 43.48 55286.25 88888.00 2008-03-09 17:13:23.000 069 12507.60 43.45 55286.28 88888.00 2008-03-09 17:13:23.125 069 12507.60 43.35 55286.22 88888.00 2008-03-09 17:13:23.250 069 12507.60 43.30 55286.22 88888.00 2008-03-09 17:13:23.375 069 12507.62 43.33 55286.22 88888.00 2008-03-09 17:13:23.500 069 12507.58 43.35 55286.25 88888.00 2008-03-09 17:13:23.625 069 12507.52 43.27 55286.20 88888.00 2008-03-09 17:13:23.750 069 12507.58 43.25 55286.20 88888.00 2008-03-09 17:13:23.875 069 12507.62 43.33 55286.25 88888.00 2008-03-09 17:13:24.000 069 12507.65 43.27 55286.28 88888.00 2008-03-09 17:13:24.125 069 12507.52 43.30 55286.32 88888.00 2008-03-09 17:13:24.250 069 12507.48 43.25 55286.28 88888.00 2008-03-09 17:13:24.375 069 12507.52 43.23 55286.28 88888.00 2008-03-09 17:13:24.500 069 12507.50 43.20 55286.25 88888.00 2008-03-09 17:13:24.625 069 12507.52 43.25 55286.28 88888.00 2008-03-09 17:13:24.750 069 12507.50 43.23 55286.25 88888.00 2008-03-09 17:13:24.875 069 12507.45 43.20 55286.28 88888.00 2008-03-09 17:13:25.000 069 12507.40 43.17 55286.28 88888.00 2008-03-09 17:13:25.125 069 12507.45 43.20 55286.30 88888.00 2008-03-09 17:13:25.250 069 12507.42 43.17 55286.32 88888.00 2008-03-09 17:13:25.375 069 12507.38 43.20 55286.32 88888.00 2008-03-09 17:13:25.500 069 12507.27 43.17 55286.28 88888.00 2008-03-09 17:13:25.625 069 12507.25 43.15 55286.30 88888.00 2008-03-09 17:13:25.750 069 12507.30 43.23 55286.30 88888.00 2008-03-09 17:13:25.875 069 12507.30 43.17 55286.32 88888.00 2008-03-09 17:13:26.000 069 12507.33 43.15 55286.32 88888.00 2008-03-09 17:13:26.125 069 12507.33 43.10 55286.30 88888.00 2008-03-09 17:13:26.250 069 12507.25 43.05 55286.30 88888.00 2008-03-09 17:13:26.375 069 12507.30 43.12 55286.35 88888.00 2008-03-09 17:13:26.500 069 12507.35 43.12 55286.38 88888.00 2008-03-09 17:13:26.625 069 12507.30 43.12 55286.32 88888.00 2008-03-09 17:13:26.750 069 12507.25 43.02 55286.30 88888.00 2008-03-09 17:13:26.875 069 12507.27 43.05 55286.30 88888.00 2008-03-09 17:13:27.000 069 12507.23 43.12 55286.30 88888.00 2008-03-09 17:13:27.125 069 12507.15 43.08 55286.30 88888.00 2008-03-09 17:13:27.250 069 12507.02 43.00 55286.30 88888.00 2008-03-09 17:13:27.375 069 12507.05 43.05 55286.32 88888.00 2008-03-09 17:13:27.500 069 12507.12 43.10 55286.38 88888.00 2008-03-09 17:13:27.625 069 12507.12 43.08 55286.38 88888.00 2008-03-09 17:13:27.750 069 12507.05 43.02 55286.38 88888.00 2008-03-09 17:13:27.875 069 12507.02 43.08 55286.38 88888.00 2008-03-09 17:13:28.000 069 12506.92 43.12 55286.40 88888.00 2008-03-09 17:13:28.125 069 12506.92 43.05 55286.40 88888.00 2008-03-09 17:13:28.250 069 12506.90 42.98 55286.40 88888.00 2008-03-09 17:13:28.375 069 12506.90 43.00 55286.38 88888.00 2008-03-09 17:13:28.500 069 12506.90 42.98 55286.38 88888.00 2008-03-09 17:13:28.625 069 12506.90 42.98 55286.38 88888.00 2008-03-09 17:13:28.750 069 12506.88 42.92 55286.38 88888.00 2008-03-09 17:13:28.875 069 12506.88 42.90 55286.40 88888.00 2008-03-09 17:13:29.000 069 12506.77 42.88 55286.40 88888.00 2008-03-09 17:13:29.125 069 12506.77 42.85 55286.40 88888.00 2008-03-09 17:13:29.250 069 12506.73 42.88 55286.38 88888.00 2008-03-09 17:13:29.375 069 12506.77 42.90 55286.40 88888.00 2008-03-09 17:13:29.500 069 12506.90 42.90 55286.40 88888.00 2008-03-09 17:13:29.625 069 12506.85 42.85 55286.43 88888.00 2008-03-09 17:13:29.750 069 12506.77 42.90 55286.43 88888.00 2008-03-09 17:13:29.875 069 12506.67 42.90 55286.43 88888.00 2008-03-09 17:13:30.000 069 12506.60 42.88 55286.43 88888.00 2008-03-09 17:13:30.125 069 12506.60 42.88 55286.45 88888.00 2008-03-09 17:13:30.250 069 12506.58 42.88 55286.43 88888.00 2008-03-09 17:13:30.375 069 12506.60 42.85 55286.43 88888.00 2008-03-09 17:13:30.500 069 12506.60 42.80 55286.43 88888.00 2008-03-09 17:13:30.625 069 12506.58 42.77 55286.43 88888.00 2008-03-09 17:13:30.750 069 12506.50 42.77 55286.47 88888.00 2008-03-09 17:13:30.875 069 12506.50 42.80 55286.47 88888.00 2008-03-09 17:13:31.000 069 12506.48 42.80 55286.47 88888.00 2008-03-09 17:13:31.125 069 12506.48 42.80 55286.47 88888.00 2008-03-09 17:13:31.250 069 12506.42 42.73 55286.45 88888.00 2008-03-09 17:13:31.375 069 12506.40 42.75 55286.45 88888.00 2008-03-09 17:13:31.500 069 12506.38 42.80 55286.47 88888.00 2008-03-09 17:13:31.625 069 12506.33 42.83 55286.53 88888.00 2008-03-09 17:13:31.750 069 12506.30 42.80 55286.53 88888.00 2008-03-09 17:13:31.875 069 12506.27 42.75 55286.50 88888.00 2008-03-09 17:13:32.000 069 12506.25 42.73 55286.50 88888.00 2008-03-09 17:13:32.125 069 12506.20 42.77 55286.53 88888.00 2008-03-09 17:13:32.250 069 12506.15 42.77 55286.55 88888.00 2008-03-09 17:13:32.375 069 12506.20 42.77 55286.53 88888.00 2008-03-09 17:13:32.500 069 12506.15 42.67 55286.50 88888.00 2008-03-09 17:13:32.625 069 12506.05 42.67 55286.53 88888.00 2008-03-09 17:13:32.750 069 12506.02 42.70 55286.53 88888.00 2008-03-09 17:13:32.875 069 12506.02 42.65 55286.50 88888.00 2008-03-09 17:13:33.000 069 12506.00 42.60 55286.50 88888.00 2008-03-09 17:13:33.125 069 12505.98 42.65 55286.55 88888.00 2008-03-09 17:13:33.250 069 12505.95 42.65 55286.57 88888.00 2008-03-09 17:13:33.375 069 12505.98 42.70 55286.57 88888.00 2008-03-09 17:13:33.500 069 12505.95 42.70 55286.57 88888.00 2008-03-09 17:13:33.625 069 12505.92 42.58 55286.55 88888.00 2008-03-09 17:13:33.750 069 12505.95 42.50 55286.55 88888.00 2008-03-09 17:13:33.875 069 12505.90 42.50 55286.55 88888.00 2008-03-09 17:13:34.000 069 12505.80 42.52 55286.50 88888.00 2008-03-09 17:13:34.125 069 12505.80 42.55 55286.55 88888.00 2008-03-09 17:13:34.250 069 12505.85 42.62 55286.60 88888.00 2008-03-09 17:13:34.375 069 12505.83 42.60 55286.57 88888.00 2008-03-09 17:13:34.500 069 12505.80 42.55 55286.55 88888.00 2008-03-09 17:13:34.625 069 12505.83 42.62 55286.57 88888.00 2008-03-09 17:13:34.750 069 12505.77 42.58 55286.57 88888.00 2008-03-09 17:13:34.875 069 12505.70 42.50 55286.55 88888.00 2008-03-09 17:13:35.000 069 12505.70 42.42 55286.55 88888.00 2008-03-09 17:13:35.125 069 12505.80 42.50 55286.60 88888.00 2008-03-09 17:13:35.250 069 12505.75 42.50 55286.60 88888.00 2008-03-09 17:13:35.375 069 12505.62 42.48 55286.57 88888.00 2008-03-09 17:13:35.500 069 12505.55 42.48 55286.57 88888.00 2008-03-09 17:13:35.625 069 12505.58 42.50 55286.60 88888.00 2008-03-09 17:13:35.750 069 12505.50 42.42 55286.60 88888.00 2008-03-09 17:13:35.875 069 12505.52 42.45 55286.62 88888.00 2008-03-09 17:13:36.000 069 12505.62 42.48 55286.65 88888.00 2008-03-09 17:13:36.125 069 12505.52 42.38 55286.62 88888.00 2008-03-09 17:13:36.250 069 12505.42 42.40 55286.62 88888.00 2008-03-09 17:13:36.375 069 12505.35 42.40 55286.60 88888.00 2008-03-09 17:13:36.500 069 12505.30 42.35 55286.57 88888.00 2008-03-09 17:13:36.625 069 12505.30 42.35 55286.60 88888.00 2008-03-09 17:13:36.750 069 12505.45 42.38 55286.62 88888.00 2008-03-09 17:13:36.875 069 12505.52 42.35 55286.60 88888.00 2008-03-09 17:13:37.000 069 12505.58 42.35 55286.57 88888.00 2008-03-09 17:13:37.125 069 12505.55 42.30 55286.57 88888.00 2008-03-09 17:13:37.250 069 12505.50 42.33 55286.57 88888.00 2008-03-09 17:13:37.375 069 12505.58 42.38 55286.57 88888.00 2008-03-09 17:13:37.500 069 12505.55 42.30 55286.55 88888.00 2008-03-09 17:13:37.625 069 12505.48 42.30 55286.55 88888.00 2008-03-09 17:13:37.750 069 12505.48 42.35 55286.60 88888.00 2008-03-09 17:13:37.875 069 12505.42 42.30 55286.57 88888.00 2008-03-09 17:13:38.000 069 12505.38 42.23 55286.55 88888.00 2008-03-09 17:13:38.125 069 12505.35 42.23 55286.53 88888.00 2008-03-09 17:13:38.250 069 12505.38 42.25 55286.55 88888.00 2008-03-09 17:13:38.375 069 12505.50 42.25 55286.57 88888.00 2008-03-09 17:13:38.500 069 12505.55 42.25 55286.62 88888.00 2008-03-09 17:13:38.625 069 12505.52 42.27 55286.60 88888.00 2008-03-09 17:13:38.750 069 12505.45 42.23 55286.55 88888.00 2008-03-09 17:13:38.875 069 12505.45 42.17 55286.55 88888.00 2008-03-09 17:13:39.000 069 12505.45 42.23 55286.55 88888.00 2008-03-09 17:13:39.125 069 12505.58 42.27 55286.57 88888.00 2008-03-09 17:13:39.250 069 12505.52 42.23 55286.57 88888.00 2008-03-09 17:13:39.375 069 12505.52 42.20 55286.55 88888.00 2008-03-09 17:13:39.500 069 12505.48 42.20 55286.55 88888.00 2008-03-09 17:13:39.625 069 12505.45 42.23 55286.57 88888.00 2008-03-09 17:13:39.750 069 12505.38 42.15 55286.53 88888.00 2008-03-09 17:13:39.875 069 12505.35 42.12 55286.53 88888.00 2008-03-09 17:13:40.000 069 12505.40 42.17 55286.55 88888.00 2008-03-09 17:13:40.125 069 12505.38 42.17 55286.55 88888.00 2008-03-09 17:13:40.250 069 12505.35 42.15 55286.57 88888.00 2008-03-09 17:13:40.375 069 12505.35 42.12 55286.55 88888.00 2008-03-09 17:13:40.500 069 12505.35 42.08 55286.57 88888.00 2008-03-09 17:13:40.625 069 12505.27 42.00 55286.55 88888.00 2008-03-09 17:13:40.750 069 12505.35 42.05 55286.50 88888.00 2008-03-09 17:13:40.875 069 12505.35 42.00 55286.47 88888.00 2008-03-09 17:13:41.000 069 12505.38 42.05 55286.50 88888.00 2008-03-09 17:13:41.125 069 12505.42 42.05 55286.55 88888.00 2008-03-09 17:13:41.250 069 12505.40 42.02 55286.57 88888.00 2008-03-09 17:13:41.375 069 12505.38 42.05 55286.55 88888.00 2008-03-09 17:13:41.500 069 12505.33 42.05 55286.55 88888.00 2008-03-09 17:13:41.625 069 12505.33 42.00 55286.53 88888.00 2008-03-09 17:13:41.750 069 12505.38 42.02 55286.53 88888.00 2008-03-09 17:13:41.875 069 12505.42 42.05 55286.53 88888.00 2008-03-09 17:13:42.000 069 12505.40 42.05 55286.53 88888.00 2008-03-09 17:13:42.125 069 12505.38 42.02 55286.55 88888.00 2008-03-09 17:13:42.250 069 12505.27 42.02 55286.53 88888.00 2008-03-09 17:13:42.375 069 12505.20 42.05 55286.50 88888.00 2008-03-09 17:13:42.500 069 12505.23 42.02 55286.53 88888.00 2008-03-09 17:13:42.625 069 12505.30 41.98 55286.55 88888.00 2008-03-09 17:13:42.750 069 12505.35 41.95 55286.55 88888.00 2008-03-09 17:13:42.875 069 12505.23 41.90 55286.53 88888.00 2008-03-09 17:13:43.000 069 12505.15 41.88 55286.50 88888.00 2008-03-09 17:13:43.125 069 12505.20 41.92 55286.53 88888.00 2008-03-09 17:13:43.250 069 12505.23 41.95 55286.50 88888.00 2008-03-09 17:13:43.375 069 12505.25 41.92 55286.47 88888.00 2008-03-09 17:13:43.500 069 12505.23 41.92 55286.47 88888.00 2008-03-09 17:13:43.625 069 12505.20 41.90 55286.47 88888.00 2008-03-09 17:13:43.750 069 12505.20 41.90 55286.50 88888.00 2008-03-09 17:13:43.875 069 12505.17 41.92 55286.47 88888.00 2008-03-09 17:13:44.000 069 12505.15 41.83 55286.45 88888.00 2008-03-09 17:13:44.125 069 12505.12 41.80 55286.45 88888.00 2008-03-09 17:13:44.250 069 12505.08 41.77 55286.43 88888.00 2008-03-09 17:13:44.375 069 12505.15 41.85 55286.47 88888.00 2008-03-09 17:13:44.500 069 12505.12 41.85 55286.50 88888.00 2008-03-09 17:13:44.625 069 12505.02 41.83 55286.50 88888.00 2008-03-09 17:13:44.750 069 12505.02 41.83 55286.50 88888.00 2008-03-09 17:13:44.875 069 12505.05 41.83 55286.50 88888.00 2008-03-09 17:13:45.000 069 12505.05 41.80 55286.47 88888.00 2008-03-09 17:13:45.125 069 12504.98 41.73 55286.47 88888.00 2008-03-09 17:13:45.250 069 12504.92 41.77 55286.47 88888.00 2008-03-09 17:13:45.375 069 12504.98 41.80 55286.50 88888.00 2008-03-09 17:13:45.500 069 12505.02 41.80 55286.53 88888.00 2008-03-09 17:13:45.625 069 12505.02 41.77 55286.50 88888.00 2008-03-09 17:13:45.750 069 12504.88 41.67 55286.47 88888.00 2008-03-09 17:13:45.875 069 12504.88 41.67 55286.50 88888.00 2008-03-09 17:13:46.000 069 12504.95 41.77 55286.50 88888.00 2008-03-09 17:13:46.125 069 12504.95 41.77 55286.55 88888.00 2008-03-09 17:13:46.250 069 12504.88 41.70 55286.53 88888.00 2008-03-09 17:13:46.375 069 12504.83 41.67 55286.50 88888.00 2008-03-09 17:13:46.500 069 12504.83 41.73 55286.47 88888.00 2008-03-09 17:13:46.625 069 12504.88 41.70 55286.50 88888.00 2008-03-09 17:13:46.750 069 12504.90 41.73 55286.53 88888.00 2008-03-09 17:13:46.875 069 12504.85 41.70 55286.53 88888.00 2008-03-09 17:13:47.000 069 12504.85 41.67 55286.50 88888.00 2008-03-09 17:13:47.125 069 12504.88 41.70 55286.53 88888.00 2008-03-09 17:13:47.250 069 12504.77 41.70 55286.50 88888.00 2008-03-09 17:13:47.375 069 12504.75 41.65 55286.47 88888.00 2008-03-09 17:13:47.500 069 12504.85 41.67 55286.47 88888.00 2008-03-09 17:13:47.625 069 12504.90 41.70 55286.53 88888.00 2008-03-09 17:13:47.750 069 12504.77 41.67 55286.50 88888.00 2008-03-09 17:13:47.875 069 12504.75 41.65 55286.50 88888.00 2008-03-09 17:13:48.000 069 12504.75 41.70 55286.50 88888.00 2008-03-09 17:13:48.125 069 12504.73 41.73 55286.53 88888.00 2008-03-09 17:13:48.250 069 12504.67 41.65 55286.50 88888.00 2008-03-09 17:13:48.375 069 12504.73 41.67 55286.47 88888.00 2008-03-09 17:13:48.500 069 12504.73 41.65 55286.47 88888.00 2008-03-09 17:13:48.625 069 12504.70 41.65 55286.47 88888.00 2008-03-09 17:13:48.750 069 12504.65 41.67 55286.47 88888.00 2008-03-09 17:13:48.875 069 12504.60 41.67 55286.50 88888.00 2008-03-09 17:13:49.000 069 12504.62 41.67 55286.47 88888.00 2008-03-09 17:13:49.125 069 12504.52 41.65 55286.47 88888.00 2008-03-09 17:13:49.250 069 12504.42 41.65 55286.47 88888.00 2008-03-09 17:13:49.375 069 12504.45 41.67 55286.50 88888.00 2008-03-09 17:13:49.500 069 12504.42 41.67 55286.47 88888.00 2008-03-09 17:13:49.625 069 12504.35 41.67 55286.47 88888.00 2008-03-09 17:13:49.750 069 12504.38 41.70 55286.47 88888.00 2008-03-09 17:13:49.875 069 12504.42 41.70 55286.45 88888.00 2008-03-09 17:13:50.000 069 12504.48 41.70 55286.45 88888.00 2008-03-09 17:13:50.125 069 12504.42 41.70 55286.45 88888.00 2008-03-09 17:13:50.250 069 12504.35 41.67 55286.43 88888.00 2008-03-09 17:13:50.375 069 12504.42 41.67 55286.43 88888.00 2008-03-09 17:13:50.500 069 12504.38 41.67 55286.40 88888.00 2008-03-09 17:13:50.625 069 12504.23 41.62 55286.40 88888.00 2008-03-09 17:13:50.750 069 12504.27 41.65 55286.40 88888.00 2008-03-09 17:13:50.875 069 12504.25 41.70 55286.43 88888.00 2008-03-09 17:13:51.000 069 12504.27 41.75 55286.43 88888.00 2008-03-09 17:13:51.125 069 12504.25 41.70 55286.43 88888.00 2008-03-09 17:13:51.250 069 12504.23 41.67 55286.45 88888.00 2008-03-09 17:13:51.375 069 12504.25 41.75 55286.43 88888.00 2008-03-09 17:13:51.500 069 12504.17 41.70 55286.40 88888.00 2008-03-09 17:13:51.625 069 12504.23 41.67 55286.43 88888.00 2008-03-09 17:13:51.750 069 12504.20 41.67 55286.43 88888.00 2008-03-09 17:13:51.875 069 12504.17 41.67 55286.43 88888.00 2008-03-09 17:13:52.000 069 12504.15 41.70 55286.40 88888.00 2008-03-09 17:13:52.125 069 12504.12 41.75 55286.43 88888.00 2008-03-09 17:13:52.250 069 12504.12 41.73 55286.40 88888.00 2008-03-09 17:13:52.375 069 12504.17 41.62 55286.35 88888.00 2008-03-09 17:13:52.500 069 12504.08 41.62 55286.32 88888.00 2008-03-09 17:13:52.625 069 12504.00 41.62 55286.32 88888.00 2008-03-09 17:13:52.750 069 12503.95 41.62 55286.32 88888.00 2008-03-09 17:13:52.875 069 12503.95 41.67 55286.35 88888.00 2008-03-09 17:13:53.000 069 12503.92 41.70 55286.38 88888.00 2008-03-09 17:13:53.125 069 12503.95 41.73 55286.40 88888.00 2008-03-09 17:13:53.250 069 12503.88 41.62 55286.35 88888.00 2008-03-09 17:13:53.375 069 12503.90 41.65 55286.38 88888.00 2008-03-09 17:13:53.500 069 12503.90 41.67 55286.40 88888.00 2008-03-09 17:13:53.625 069 12503.80 41.62 55286.38 88888.00 2008-03-09 17:13:53.750 069 12503.83 41.65 55286.38 88888.00 2008-03-09 17:13:53.875 069 12503.80 41.73 55286.40 88888.00 2008-03-09 17:13:54.000 069 12503.77 41.75 55286.38 88888.00 2008-03-09 17:13:54.125 069 12503.83 41.67 55286.38 88888.00 2008-03-09 17:13:54.250 069 12503.80 41.65 55286.35 88888.00 2008-03-09 17:13:54.375 069 12503.75 41.65 55286.35 88888.00 2008-03-09 17:13:54.500 069 12503.80 41.73 55286.35 88888.00 2008-03-09 17:13:54.625 069 12503.83 41.75 55286.32 88888.00 2008-03-09 17:13:54.750 069 12503.80 41.80 55286.32 88888.00 2008-03-09 17:13:54.875 069 12503.73 41.70 55286.30 88888.00 2008-03-09 17:13:55.000 069 12503.70 41.70 55286.32 88888.00 2008-03-09 17:13:55.125 069 12503.73 41.77 55286.35 88888.00 2008-03-09 17:13:55.250 069 12503.70 41.70 55286.32 88888.00 2008-03-09 17:13:55.375 069 12503.70 41.75 55286.32 88888.00 2008-03-09 17:13:55.500 069 12503.73 41.75 55286.32 88888.00 2008-03-09 17:13:55.625 069 12503.75 41.70 55286.30 88888.00 2008-03-09 17:13:55.750 069 12503.75 41.65 55286.30 88888.00 2008-03-09 17:13:55.875 069 12503.67 41.65 55286.30 88888.00 2008-03-09 17:13:56.000 069 12503.62 41.62 55286.22 88888.00 2008-03-09 17:13:56.125 069 12503.60 41.60 55286.22 88888.00 2008-03-09 17:13:56.250 069 12503.52 41.65 55286.28 88888.00 2008-03-09 17:13:56.375 069 12503.45 41.65 55286.25 88888.00 2008-03-09 17:13:56.500 069 12503.55 41.70 55286.22 88888.00 2008-03-09 17:13:56.625 069 12503.60 41.75 55286.28 88888.00 2008-03-09 17:13:56.750 069 12503.60 41.75 55286.30 88888.00 2008-03-09 17:13:56.875 069 12503.60 41.75 55286.30 88888.00 2008-03-09 17:13:57.000 069 12503.62 41.73 55286.25 88888.00 2008-03-09 17:13:57.125 069 12503.60 41.75 55286.25 88888.00 2008-03-09 17:13:57.250 069 12503.50 41.70 55286.28 88888.00 2008-03-09 17:13:57.375 069 12503.50 41.73 55286.25 88888.00 2008-03-09 17:13:57.500 069 12503.48 41.73 55286.25 88888.00 2008-03-09 17:13:57.625 069 12503.58 41.80 55286.28 88888.00 2008-03-09 17:13:57.750 069 12503.58 41.77 55286.28 88888.00 2008-03-09 17:13:57.875 069 12503.45 41.80 55286.22 88888.00 2008-03-09 17:13:58.000 069 12503.45 41.73 55286.20 88888.00 2008-03-09 17:13:58.125 069 12503.48 41.70 55286.20 88888.00 2008-03-09 17:13:58.250 069 12503.48 41.73 55286.18 88888.00 2008-03-09 17:13:58.375 069 12503.48 41.73 55286.18 88888.00 2008-03-09 17:13:58.500 069 12503.48 41.73 55286.18 88888.00 2008-03-09 17:13:58.625 069 12503.42 41.67 55286.18 88888.00 2008-03-09 17:13:58.750 069 12503.30 41.73 55286.18 88888.00 2008-03-09 17:13:58.875 069 12503.35 41.80 55286.18 88888.00 2008-03-09 17:13:59.000 069 12503.30 41.80 55286.18 88888.00 2008-03-09 17:13:59.125 069 12503.27 41.75 55286.18 88888.00 2008-03-09 17:13:59.250 069 12503.25 41.77 55286.15 88888.00 2008-03-09 17:13:59.375 069 12503.25 41.75 55286.18 88888.00 2008-03-09 17:13:59.500 069 12503.20 41.77 55286.15 88888.00 2008-03-09 17:13:59.625 069 12503.23 41.77 55286.18 88888.00 2008-03-09 17:13:59.750 069 12503.25 41.80 55286.18 88888.00 2008-03-09 17:13:59.875 069 12503.20 41.80 55286.12 88888.00 2008-03-09 17:14:00.000 069 12503.15 41.80 55286.12 88888.00 2008-03-09 17:14:00.125 069 12503.12 41.80 55286.12 88888.00 2008-03-09 17:14:00.250 069 12503.12 41.83 55286.12 88888.00 2008-03-09 17:14:00.375 069 12503.12 41.80 55286.15 88888.00 2008-03-09 17:14:00.500 069 12503.12 41.83 55286.15 88888.00 2008-03-09 17:14:00.625 069 12503.17 41.80 55286.15 88888.00 2008-03-09 17:14:00.750 069 12503.15 41.85 55286.12 88888.00 2008-03-09 17:14:00.875 069 12503.08 41.80 55286.10 88888.00 2008-03-09 17:14:01.000 069 12503.08 41.77 55286.10 88888.00 2008-03-09 17:14:01.125 069 12503.12 41.77 55286.10 88888.00 2008-03-09 17:14:01.250 069 12503.15 41.77 55286.10 88888.00 2008-03-09 17:14:01.375 069 12503.17 41.77 55286.05 88888.00 2008-03-09 17:14:01.500 069 12503.20 41.73 55286.05 88888.00 2008-03-09 17:14:01.625 069 12503.25 41.77 55286.10 88888.00 2008-03-09 17:14:01.750 069 12503.27 41.85 55286.12 88888.00 2008-03-09 17:14:01.875 069 12503.23 41.83 55286.07 88888.00 2008-03-09 17:14:02.000 069 12503.25 41.83 55286.05 88888.00 2008-03-09 17:14:02.125 069 12503.23 41.80 55286.03 88888.00 2008-03-09 17:14:02.250 069 12503.08 41.77 55286.05 88888.00 2008-03-09 17:14:02.375 069 12503.05 41.75 55286.00 88888.00 2008-03-09 17:14:02.500 069 12503.08 41.73 55286.03 88888.00 2008-03-09 17:14:02.625 069 12503.17 41.80 55286.05 88888.00 2008-03-09 17:14:02.750 069 12503.17 41.83 55286.07 88888.00 2008-03-09 17:14:02.875 069 12503.15 41.80 55286.05 88888.00 2008-03-09 17:14:03.000 069 12503.08 41.75 55286.00 88888.00 2008-03-09 17:14:03.125 069 12503.08 41.75 55286.03 88888.00 2008-03-09 17:14:03.250 069 12503.00 41.75 55286.03 88888.00 2008-03-09 17:14:03.375 069 12502.95 41.77 55286.03 88888.00 2008-03-09 17:14:03.500 069 12502.92 41.80 55286.03 88888.00 2008-03-09 17:14:03.625 069 12502.95 41.80 55286.03 88888.00 2008-03-09 17:14:03.750 069 12503.00 41.73 55286.00 88888.00 2008-03-09 17:14:03.875 069 12502.98 41.77 55285.97 88888.00 2008-03-09 17:14:04.000 069 12502.95 41.77 55285.93 88888.00 2008-03-09 17:14:04.125 069 12502.88 41.73 55285.93 88888.00 2008-03-09 17:14:04.250 069 12502.92 41.73 55285.93 88888.00 2008-03-09 17:14:04.375 069 12502.98 41.70 55285.95 88888.00 2008-03-09 17:14:04.500 069 12502.90 41.73 55285.95 88888.00 2008-03-09 17:14:04.625 069 12502.83 41.73 55285.90 88888.00 2008-03-09 17:14:04.750 069 12502.85 41.70 55285.88 88888.00 2008-03-09 17:14:04.875 069 12502.83 41.67 55285.90 88888.00 2008-03-09 17:14:05.000 069 12502.88 41.75 55285.88 88888.00 2008-03-09 17:14:05.125 069 12502.83 41.75 55285.93 88888.00 2008-03-09 17:14:05.250 069 12502.73 41.73 55285.90 88888.00 2008-03-09 17:14:05.375 069 12502.75 41.67 55285.88 88888.00 2008-03-09 17:14:05.500 069 12502.80 41.67 55285.85 88888.00 2008-03-09 17:14:05.625 069 12502.88 41.75 55285.90 88888.00 2008-03-09 17:14:05.750 069 12502.90 41.77 55285.90 88888.00 2008-03-09 17:14:05.875 069 12502.92 41.73 55285.90 88888.00 2008-03-09 17:14:06.000 069 12502.90 41.77 55285.93 88888.00 2008-03-09 17:14:06.125 069 12502.85 41.80 55285.95 88888.00 2008-03-09 17:14:06.250 069 12502.80 41.80 55285.90 88888.00 2008-03-09 17:14:06.375 069 12502.75 41.73 55285.85 88888.00 2008-03-09 17:14:06.500 069 12502.60 41.73 55285.85 88888.00 2008-03-09 17:14:06.625 069 12502.60 41.75 55285.82 88888.00 2008-03-09 17:14:06.750 069 12502.65 41.75 55285.82 88888.00 2008-03-09 17:14:06.875 069 12502.62 41.75 55285.78 88888.00 2008-03-09 17:14:07.000 069 12502.60 41.73 55285.75 88888.00 2008-03-09 17:14:07.125 069 12502.62 41.75 55285.80 88888.00 2008-03-09 17:14:07.250 069 12502.62 41.70 55285.78 88888.00 2008-03-09 17:14:07.375 069 12502.65 41.70 55285.78 88888.00 2008-03-09 17:14:07.500 069 12502.67 41.75 55285.80 88888.00 2008-03-09 17:14:07.625 069 12502.67 41.77 55285.80 88888.00 2008-03-09 17:14:07.750 069 12502.67 41.83 55285.80 88888.00 2008-03-09 17:14:07.875 069 12502.65 41.83 55285.78 88888.00 2008-03-09 17:14:08.000 069 12502.67 41.80 55285.72 88888.00 2008-03-09 17:14:08.125 069 12502.75 41.80 55285.75 88888.00 2008-03-09 17:14:08.250 069 12502.73 41.80 55285.78 88888.00 2008-03-09 17:14:08.375 069 12502.65 41.80 55285.72 88888.00 2008-03-09 17:14:08.500 069 12502.60 41.80 55285.72 88888.00 2008-03-09 17:14:08.625 069 12502.70 41.83 55285.75 88888.00 2008-03-09 17:14:08.750 069 12502.73 41.88 55285.72 88888.00 2008-03-09 17:14:08.875 069 12502.75 41.90 55285.72 88888.00 2008-03-09 17:14:09.000 069 12502.75 41.92 55285.70 88888.00 2008-03-09 17:14:09.125 069 12502.75 41.92 55285.68 88888.00 2008-03-09 17:14:09.250 069 12502.67 41.90 55285.65 88888.00 2008-03-09 17:14:09.375 069 12502.60 41.90 55285.65 88888.00 2008-03-09 17:14:09.500 069 12502.67 41.92 55285.68 88888.00 2008-03-09 17:14:09.625 069 12502.67 41.88 55285.65 88888.00 2008-03-09 17:14:09.750 069 12502.65 41.95 55285.65 88888.00 2008-03-09 17:14:09.875 069 12502.70 42.00 55285.65 88888.00 2008-03-09 17:14:10.000 069 12502.67 42.02 55285.62 88888.00 2008-03-09 17:14:10.125 069 12502.67 42.02 55285.62 88888.00 2008-03-09 17:14:10.250 069 12502.65 41.95 55285.60 88888.00 2008-03-09 17:14:10.375 069 12502.65 41.95 55285.60 88888.00 2008-03-09 17:14:10.500 069 12502.65 41.98 55285.57 88888.00 2008-03-09 17:14:10.625 069 12502.65 41.95 55285.57 88888.00 2008-03-09 17:14:10.750 069 12502.62 41.98 55285.55 88888.00 2008-03-09 17:14:10.875 069 12502.62 42.02 55285.57 88888.00 2008-03-09 17:14:11.000 069 12502.67 42.08 55285.57 88888.00 2008-03-09 17:14:11.125 069 12502.67 42.08 55285.57 88888.00 2008-03-09 17:14:11.250 069 12502.67 42.02 55285.55 88888.00 2008-03-09 17:14:11.375 069 12502.67 42.05 55285.53 88888.00 2008-03-09 17:14:11.500 069 12502.67 42.08 55285.55 88888.00 2008-03-09 17:14:11.625 069 12502.70 42.08 55285.53 88888.00 2008-03-09 17:14:11.750 069 12502.65 42.05 55285.53 88888.00 2008-03-09 17:14:11.875 069 12502.65 42.05 55285.53 88888.00 2008-03-09 17:14:12.000 069 12502.62 42.10 55285.50 88888.00 2008-03-09 17:14:12.125 069 12502.60 42.08 55285.47 88888.00 2008-03-09 17:14:12.250 069 12502.65 42.10 55285.45 88888.00 2008-03-09 17:14:12.375 069 12502.73 42.05 55285.45 88888.00 2008-03-09 17:14:12.500 069 12502.73 42.10 55285.45 88888.00 2008-03-09 17:14:12.625 069 12502.65 42.12 55285.43 88888.00 2008-03-09 17:14:12.750 069 12502.67 42.10 55285.43 88888.00 2008-03-09 17:14:12.875 069 12502.73 42.15 55285.43 88888.00 2008-03-09 17:14:13.000 069 12502.77 42.15 55285.43 88888.00 2008-03-09 17:14:13.125 069 12502.83 42.15 55285.40 88888.00 2008-03-09 17:14:13.250 069 12502.77 42.10 55285.38 88888.00 2008-03-09 17:14:13.375 069 12502.77 42.12 55285.35 88888.00 2008-03-09 17:14:13.500 069 12502.73 42.15 55285.35 88888.00 2008-03-09 17:14:13.625 069 12502.67 42.20 55285.38 88888.00 2008-03-09 17:14:13.750 069 12502.70 42.27 55285.40 88888.00 2008-03-09 17:14:13.875 069 12502.80 42.30 55285.40 88888.00 2008-03-09 17:14:14.000 069 12502.83 42.30 55285.35 88888.00 2008-03-09 17:14:14.125 069 12502.90 42.33 55285.40 88888.00 2008-03-09 17:14:14.250 069 12502.88 42.33 55285.38 88888.00 2008-03-09 17:14:14.375 069 12502.83 42.30 55285.35 88888.00 2008-03-09 17:14:14.500 069 12502.83 42.27 55285.35 88888.00 2008-03-09 17:14:14.625 069 12502.80 42.27 55285.32 88888.00 2008-03-09 17:14:14.750 069 12502.75 42.30 55285.32 88888.00 2008-03-09 17:14:14.875 069 12502.80 42.33 55285.30 88888.00 2008-03-09 17:14:15.000 069 12502.83 42.30 55285.22 88888.00 2008-03-09 17:14:15.125 069 12502.80 42.27 55285.22 88888.00 2008-03-09 17:14:15.250 069 12502.83 42.33 55285.25 88888.00 2008-03-09 17:14:15.375 069 12502.92 42.38 55285.28 88888.00 2008-03-09 17:14:15.500 069 12502.92 42.33 55285.22 88888.00 2008-03-09 17:14:15.625 069 12502.88 42.33 55285.20 88888.00 2008-03-09 17:14:15.750 069 12502.95 42.35 55285.25 88888.00 2008-03-09 17:14:15.875 069 12503.02 42.42 55285.25 88888.00 2008-03-09 17:14:16.000 069 12503.02 42.38 55285.20 88888.00 2008-03-09 17:14:16.125 069 12503.00 42.35 55285.15 88888.00 2008-03-09 17:14:16.250 069 12502.90 42.38 55285.15 88888.00 2008-03-09 17:14:16.375 069 12502.98 42.42 55285.15 88888.00 2008-03-09 17:14:16.500 069 12502.95 42.42 55285.15 88888.00 2008-03-09 17:14:16.625 069 12502.88 42.45 55285.15 88888.00 2008-03-09 17:14:16.750 069 12502.83 42.42 55285.12 88888.00 2008-03-09 17:14:16.875 069 12502.88 42.38 55285.12 88888.00 2008-03-09 17:14:17.000 069 12502.88 42.38 55285.10 88888.00 2008-03-09 17:14:17.125 069 12502.88 42.38 55285.07 88888.00 2008-03-09 17:14:17.250 069 12502.88 42.38 55285.10 88888.00 2008-03-09 17:14:17.375 069 12502.95 42.40 55285.07 88888.00 2008-03-09 17:14:17.500 069 12502.92 42.40 55285.05 88888.00 2008-03-09 17:14:17.625 069 12502.88 42.38 55285.07 88888.00 2008-03-09 17:14:17.750 069 12502.90 42.42 55285.07 88888.00 2008-03-09 17:14:17.875 069 12502.95 42.45 55285.10 88888.00 2008-03-09 17:14:18.000 069 12503.00 42.42 55285.07 88888.00 2008-03-09 17:14:18.125 069 12502.92 42.42 55285.07 88888.00 2008-03-09 17:14:18.250 069 12502.83 42.45 55285.07 88888.00 2008-03-09 17:14:18.375 069 12502.80 42.42 55285.03 88888.00 2008-03-09 17:14:18.500 069 12502.90 42.45 55285.05 88888.00 2008-03-09 17:14:18.625 069 12502.98 42.45 55285.03 88888.00 2008-03-09 17:14:18.750 069 12502.90 42.42 55285.00 88888.00 2008-03-09 17:14:18.875 069 12502.80 42.42 55285.00 88888.00 2008-03-09 17:14:19.000 069 12502.83 42.48 55285.00 88888.00 2008-03-09 17:14:19.125 069 12502.85 42.48 55285.00 88888.00 2008-03-09 17:14:19.250 069 12502.75 42.38 55284.97 88888.00 2008-03-09 17:14:19.375 069 12502.83 42.42 55285.00 88888.00 2008-03-09 17:14:19.500 069 12502.85 42.40 55284.97 88888.00 2008-03-09 17:14:19.625 069 12502.83 42.40 55284.95 88888.00 2008-03-09 17:14:19.750 069 12502.85 42.40 55284.93 88888.00 2008-03-09 17:14:19.875 069 12502.98 42.45 55284.97 88888.00 2008-03-09 17:14:20.000 069 12503.00 42.45 55284.93 88888.00 2008-03-09 17:14:20.125 069 12503.00 42.45 55284.90 88888.00 2008-03-09 17:14:20.250 069 12503.00 42.48 55284.95 88888.00 2008-03-09 17:14:20.375 069 12503.00 42.40 55284.93 88888.00 2008-03-09 17:14:20.500 069 12503.05 42.45 55284.93 88888.00 2008-03-09 17:14:20.625 069 12503.08 42.48 55284.93 88888.00 2008-03-09 17:14:20.750 069 12503.02 42.45 55284.95 88888.00 2008-03-09 17:14:20.875 069 12502.98 42.45 55284.95 88888.00 2008-03-09 17:14:21.000 069 12503.05 42.55 55284.95 88888.00 2008-03-09 17:14:21.125 069 12503.17 42.58 55284.97 88888.00 2008-03-09 17:14:21.250 069 12503.17 42.52 55284.95 88888.00 2008-03-09 17:14:21.375 069 12503.12 42.50 55284.88 88888.00 2008-03-09 17:14:21.500 069 12503.08 42.45 55284.85 88888.00 2008-03-09 17:14:21.625 069 12503.08 42.42 55284.82 88888.00 2008-03-09 17:14:21.750 069 12503.05 42.40 55284.82 88888.00 2008-03-09 17:14:21.875 069 12503.10 42.40 55284.82 88888.00 2008-03-09 17:14:22.000 069 12503.17 42.50 55284.85 88888.00 2008-03-09 17:14:22.125 069 12503.10 42.42 55284.80 88888.00 2008-03-09 17:14:22.250 069 12503.02 42.35 55284.75 88888.00 2008-03-09 17:14:22.375 069 12503.08 42.38 55284.75 88888.00 2008-03-09 17:14:22.500 069 12503.20 42.45 55284.78 88888.00 2008-03-09 17:14:22.625 069 12503.25 42.45 55284.80 88888.00 2008-03-09 17:14:22.750 069 12503.15 42.42 55284.78 88888.00 2008-03-09 17:14:22.875 069 12503.17 42.50 55284.80 88888.00 2008-03-09 17:14:23.000 069 12503.25 42.52 55284.75 88888.00 2008-03-09 17:14:23.125 069 12503.20 42.42 55284.75 88888.00 2008-03-09 17:14:23.250 069 12503.20 42.42 55284.75 88888.00 2008-03-09 17:14:23.375 069 12503.23 42.45 55284.72 88888.00 2008-03-09 17:14:23.500 069 12503.23 42.45 55284.72 88888.00 2008-03-09 17:14:23.625 069 12503.30 42.48 55284.72 88888.00 2008-03-09 17:14:23.750 069 12503.30 42.48 55284.72 88888.00 2008-03-09 17:14:23.875 069 12503.27 42.40 55284.68 88888.00 2008-03-09 17:14:24.000 069 12503.25 42.40 55284.62 88888.00 2008-03-09 17:14:24.125 069 12503.33 42.48 55284.65 88888.00 2008-03-09 17:14:24.250 069 12503.30 42.48 55284.62 88888.00 2008-03-09 17:14:24.375 069 12503.33 42.50 55284.62 88888.00 2008-03-09 17:14:24.500 069 12503.38 42.50 55284.62 88888.00 2008-03-09 17:14:24.625 069 12503.40 42.52 55284.62 88888.00 2008-03-09 17:14:24.750 069 12503.35 42.45 55284.60 88888.00 2008-03-09 17:14:24.875 069 12503.35 42.45 55284.60 88888.00 2008-03-09 17:14:25.000 069 12503.45 42.52 55284.62 88888.00 2008-03-09 17:14:25.125 069 12503.48 42.52 55284.60 88888.00 2008-03-09 17:14:25.250 069 12503.45 42.50 55284.60 88888.00 2008-03-09 17:14:25.375 069 12503.52 42.55 55284.60 88888.00 2008-03-09 17:14:25.500 069 12503.50 42.60 55284.57 88888.00 2008-03-09 17:14:25.625 069 12503.58 42.58 55284.55 88888.00 2008-03-09 17:14:25.750 069 12503.62 42.52 55284.55 88888.00 2008-03-09 17:14:25.875 069 12503.67 42.52 55284.53 88888.00 2008-03-09 17:14:26.000 069 12503.67 42.52 55284.50 88888.00 2008-03-09 17:14:26.125 069 12503.67 42.58 55284.47 88888.00 2008-03-09 17:14:26.250 069 12503.62 42.58 55284.47 88888.00 2008-03-09 17:14:26.375 069 12503.67 42.58 55284.47 88888.00 2008-03-09 17:14:26.500 069 12503.65 42.55 55284.45 88888.00 2008-03-09 17:14:26.625 069 12503.67 42.60 55284.43 88888.00 2008-03-09 17:14:26.750 069 12503.67 42.60 55284.40 88888.00 2008-03-09 17:14:26.875 069 12503.73 42.62 55284.43 88888.00 2008-03-09 17:14:27.000 069 12503.85 42.65 55284.43 88888.00 2008-03-09 17:14:27.125 069 12503.83 42.60 55284.40 88888.00 2008-03-09 17:14:27.250 069 12503.73 42.60 55284.38 88888.00 2008-03-09 17:14:27.375 069 12503.77 42.65 55284.38 88888.00 2008-03-09 17:14:27.500 069 12503.92 42.67 55284.45 88888.00 2008-03-09 17:14:27.625 069 12504.02 42.67 55284.43 88888.00 2008-03-09 17:14:27.750 069 12504.05 42.65 55284.38 88888.00 2008-03-09 17:14:27.875 069 12504.02 42.62 55284.38 88888.00 2008-03-09 17:14:28.000 069 12503.95 42.65 55284.38 88888.00 2008-03-09 17:14:28.125 069 12503.90 42.65 55284.35 88888.00 2008-03-09 17:14:28.250 069 12503.95 42.65 55284.30 88888.00 2008-03-09 17:14:28.375 069 12504.00 42.67 55284.35 88888.00 2008-03-09 17:14:28.500 069 12503.98 42.65 55284.32 88888.00 2008-03-09 17:14:28.625 069 12504.00 42.67 55284.35 88888.00 2008-03-09 17:14:28.750 069 12504.05 42.70 55284.35 88888.00 2008-03-09 17:14:28.875 069 12504.10 42.73 55284.32 88888.00 2008-03-09 17:14:29.000 069 12504.17 42.73 55284.30 88888.00 2008-03-09 17:14:29.125 069 12504.15 42.75 55284.32 88888.00 2008-03-09 17:14:29.250 069 12504.15 42.77 55284.30 88888.00 2008-03-09 17:14:29.375 069 12504.20 42.77 55284.28 88888.00 2008-03-09 17:14:29.500 069 12504.20 42.75 55284.25 88888.00 2008-03-09 17:14:29.625 069 12504.20 42.73 55284.22 88888.00 2008-03-09 17:14:29.750 069 12504.17 42.73 55284.22 88888.00 2008-03-09 17:14:29.875 069 12504.15 42.70 55284.20 88888.00 2008-03-09 17:14:30.000 069 12504.25 42.75 55284.20 88888.00 2008-03-09 17:14:30.125 069 12504.33 42.83 55284.20 88888.00 2008-03-09 17:14:30.250 069 12504.33 42.85 55284.22 88888.00 2008-03-09 17:14:30.375 069 12504.35 42.83 55284.25 88888.00 2008-03-09 17:14:30.500 069 12504.30 42.85 55284.20 88888.00 2008-03-09 17:14:30.625 069 12504.27 42.88 55284.20 88888.00 2008-03-09 17:14:30.750 069 12504.25 42.90 55284.18 88888.00 2008-03-09 17:14:30.875 069 12504.30 42.88 55284.15 88888.00 2008-03-09 17:14:31.000 069 12504.38 42.88 55284.10 88888.00 2008-03-09 17:14:31.125 069 12504.33 42.90 55284.10 88888.00 2008-03-09 17:14:31.250 069 12504.33 42.95 55284.12 88888.00 2008-03-09 17:14:31.375 069 12504.38 42.92 55284.12 88888.00 2008-03-09 17:14:31.500 069 12504.38 42.95 55284.10 88888.00 2008-03-09 17:14:31.625 069 12504.40 42.95 55284.12 88888.00 2008-03-09 17:14:31.750 069 12504.35 43.02 55284.12 88888.00 2008-03-09 17:14:31.875 069 12504.30 43.00 55284.10 88888.00 2008-03-09 17:14:32.000 069 12504.35 42.95 55284.07 88888.00 2008-03-09 17:14:32.125 069 12504.40 42.98 55284.07 88888.00 2008-03-09 17:14:32.250 069 12504.42 43.00 55284.10 88888.00 2008-03-09 17:14:32.375 069 12504.40 42.98 55284.05 88888.00 2008-03-09 17:14:32.500 069 12504.40 42.95 55284.03 88888.00 2008-03-09 17:14:32.625 069 12504.45 43.02 55284.07 88888.00 2008-03-09 17:14:32.750 069 12504.50 43.08 55284.07 88888.00 2008-03-09 17:14:32.875 069 12504.50 43.02 55284.03 88888.00 2008-03-09 17:14:33.000 069 12504.48 43.02 55284.03 88888.00 2008-03-09 17:14:33.125 069 12504.48 43.08 55284.05 88888.00 2008-03-09 17:14:33.250 069 12504.50 43.10 55284.07 88888.00 2008-03-09 17:14:33.375 069 12504.58 43.10 55284.05 88888.00 2008-03-09 17:14:33.500 069 12504.52 43.08 55284.05 88888.00 2008-03-09 17:14:33.625 069 12504.50 43.08 55284.07 88888.00 2008-03-09 17:14:33.750 069 12504.50 43.12 55284.05 88888.00 2008-03-09 17:14:33.875 069 12504.48 43.15 55284.05 88888.00 2008-03-09 17:14:34.000 069 12504.48 43.12 55284.03 88888.00 2008-03-09 17:14:34.125 069 12504.55 43.17 55284.03 88888.00 2008-03-09 17:14:34.250 069 12504.48 43.15 55284.00 88888.00 2008-03-09 17:14:34.375 069 12504.42 43.10 55283.97 88888.00 2008-03-09 17:14:34.500 069 12504.42 43.12 55284.00 88888.00 2008-03-09 17:14:34.625 069 12504.50 43.15 55284.03 88888.00 2008-03-09 17:14:34.750 069 12504.52 43.15 55284.05 88888.00 2008-03-09 17:14:34.875 069 12504.58 43.15 55284.05 88888.00 2008-03-09 17:14:35.000 069 12504.58 43.12 55284.03 88888.00 2008-03-09 17:14:35.125 069 12504.52 43.20 55284.03 88888.00 2008-03-09 17:14:35.250 069 12504.52 43.25 55284.05 88888.00 2008-03-09 17:14:35.375 069 12504.55 43.23 55284.03 88888.00 2008-03-09 17:14:35.500 069 12504.55 43.25 55284.00 88888.00 2008-03-09 17:14:35.625 069 12504.42 43.25 55283.97 88888.00 2008-03-09 17:14:35.750 069 12504.42 43.23 55283.97 88888.00 2008-03-09 17:14:35.875 069 12504.45 43.15 55284.03 88888.00 2008-03-09 17:14:36.000 069 12504.42 43.15 55283.97 88888.00 2008-03-09 17:14:36.125 069 12504.48 43.23 55284.00 88888.00 2008-03-09 17:14:36.250 069 12504.50 43.27 55284.00 88888.00 2008-03-09 17:14:36.375 069 12504.45 43.25 55283.93 88888.00 2008-03-09 17:14:36.500 069 12504.38 43.23 55283.95 88888.00 2008-03-09 17:14:36.625 069 12504.38 43.23 55283.97 88888.00 2008-03-09 17:14:36.750 069 12504.40 43.27 55284.00 88888.00 2008-03-09 17:14:36.875 069 12504.45 43.33 55284.03 88888.00 2008-03-09 17:14:37.000 069 12504.40 43.30 55283.97 88888.00 2008-03-09 17:14:37.125 069 12504.33 43.25 55283.97 88888.00 2008-03-09 17:14:37.250 069 12504.27 43.20 55283.97 88888.00 2008-03-09 17:14:37.375 069 12504.33 43.27 55283.97 88888.00 2008-03-09 17:14:37.500 069 12504.33 43.27 55283.97 88888.00 2008-03-09 17:14:37.625 069 12504.35 43.27 55283.97 88888.00 2008-03-09 17:14:37.750 069 12504.33 43.30 55283.97 88888.00 2008-03-09 17:14:37.875 069 12504.27 43.30 55283.97 88888.00 2008-03-09 17:14:38.000 069 12504.27 43.27 55283.97 88888.00 2008-03-09 17:14:38.125 069 12504.35 43.33 55284.00 88888.00 2008-03-09 17:14:38.250 069 12504.27 43.30 55283.97 88888.00 2008-03-09 17:14:38.375 069 12504.23 43.33 55283.97 88888.00 2008-03-09 17:14:38.500 069 12504.25 43.33 55284.00 88888.00 2008-03-09 17:14:38.625 069 12504.20 43.25 55283.97 88888.00 2008-03-09 17:14:38.750 069 12504.15 43.27 55283.95 88888.00 2008-03-09 17:14:38.875 069 12504.17 43.30 55283.95 88888.00 2008-03-09 17:14:39.000 069 12504.20 43.27 55283.93 88888.00 2008-03-09 17:14:39.125 069 12504.23 43.33 55283.95 88888.00 2008-03-09 17:14:39.250 069 12504.15 43.35 55283.97 88888.00 2008-03-09 17:14:39.375 069 12504.17 43.40 55284.00 88888.00 2008-03-09 17:14:39.500 069 12504.17 43.40 55284.03 88888.00 2008-03-09 17:14:39.625 069 12504.08 43.40 55284.00 88888.00 2008-03-09 17:14:39.750 069 12504.10 43.40 55284.03 88888.00 2008-03-09 17:14:39.875 069 12504.10 43.38 55283.97 88888.00 2008-03-09 17:14:40.000 069 12504.10 43.38 55283.95 88888.00 2008-03-09 17:14:40.125 069 12504.15 43.40 55284.00 88888.00 2008-03-09 17:14:40.250 069 12504.15 43.38 55283.97 88888.00 2008-03-09 17:14:40.375 069 12504.20 43.40 55283.95 88888.00 2008-03-09 17:14:40.500 069 12504.20 43.38 55283.97 88888.00 2008-03-09 17:14:40.625 069 12504.20 43.42 55283.97 88888.00 2008-03-09 17:14:40.750 069 12504.15 43.42 55284.00 88888.00 2008-03-09 17:14:40.875 069 12504.12 43.42 55283.97 88888.00 2008-03-09 17:14:41.000 069 12504.02 43.42 55283.95 88888.00 2008-03-09 17:14:41.125 069 12503.92 43.35 55283.93 88888.00 2008-03-09 17:14:41.250 069 12503.92 43.35 55283.93 88888.00 2008-03-09 17:14:41.375 069 12503.92 43.35 55283.93 88888.00 2008-03-09 17:14:41.500 069 12503.92 43.33 55283.93 88888.00 2008-03-09 17:14:41.625 069 12503.98 43.40 55283.95 88888.00 2008-03-09 17:14:41.750 069 12504.00 43.38 55283.95 88888.00 2008-03-09 17:14:41.875 069 12503.95 43.33 55283.95 88888.00 2008-03-09 17:14:42.000 069 12504.00 43.35 55283.93 88888.00 2008-03-09 17:14:42.125 069 12504.02 43.40 55283.97 88888.00 2008-03-09 17:14:42.250 069 12503.95 43.45 55284.00 88888.00 2008-03-09 17:14:42.375 069 12503.90 43.38 55283.95 88888.00 2008-03-09 17:14:42.500 069 12503.90 43.33 55283.93 88888.00 2008-03-09 17:14:42.625 069 12504.00 43.35 55283.95 88888.00 2008-03-09 17:14:42.750 069 12504.02 43.40 55283.95 88888.00 2008-03-09 17:14:42.875 069 12503.98 43.35 55283.93 88888.00 2008-03-09 17:14:43.000 069 12503.85 43.35 55283.90 88888.00 2008-03-09 17:14:43.125 069 12503.90 43.35 55283.95 88888.00 2008-03-09 17:14:43.250 069 12503.90 43.38 55283.97 88888.00 2008-03-09 17:14:43.375 069 12503.95 43.42 55284.00 88888.00 2008-03-09 17:14:43.500 069 12503.95 43.48 55283.97 88888.00 2008-03-09 17:14:43.625 069 12503.92 43.42 55283.97 88888.00 2008-03-09 17:14:43.750 069 12503.92 43.40 55283.97 88888.00 2008-03-09 17:14:43.875 069 12503.92 43.45 55283.93 88888.00 2008-03-09 17:14:44.000 069 12503.92 43.42 55283.90 88888.00 2008-03-09 17:14:44.125 069 12503.95 43.45 55283.97 88888.00 2008-03-09 17:14:44.250 069 12503.90 43.42 55283.95 88888.00 2008-03-09 17:14:44.375 069 12503.88 43.42 55283.95 88888.00 2008-03-09 17:14:44.500 069 12503.80 43.40 55283.93 88888.00 2008-03-09 17:14:44.625 069 12503.77 43.38 55283.93 88888.00 2008-03-09 17:14:44.750 069 12503.80 43.38 55283.93 88888.00 2008-03-09 17:14:44.875 069 12503.75 43.38 55283.93 88888.00 2008-03-09 17:14:45.000 069 12503.83 43.40 55283.95 88888.00 2008-03-09 17:14:45.125 069 12503.90 43.48 55283.97 88888.00 2008-03-09 17:14:45.250 069 12503.85 43.48 55283.95 88888.00 2008-03-09 17:14:45.375 069 12503.77 43.45 55283.93 88888.00 2008-03-09 17:14:45.500 069 12503.77 43.45 55283.93 88888.00 2008-03-09 17:14:45.625 069 12503.73 43.40 55283.93 88888.00 2008-03-09 17:14:45.750 069 12503.73 43.45 55283.93 88888.00 2008-03-09 17:14:45.875 069 12503.80 43.45 55283.93 88888.00 2008-03-09 17:14:46.000 069 12503.75 43.45 55283.88 88888.00 2008-03-09 17:14:46.125 069 12503.75 43.42 55283.93 88888.00 2008-03-09 17:14:46.250 069 12503.75 43.48 55283.95 88888.00 2008-03-09 17:14:46.375 069 12503.70 43.42 55283.90 88888.00 2008-03-09 17:14:46.500 069 12503.73 43.42 55283.90 88888.00 2008-03-09 17:14:46.625 069 12503.85 43.48 55283.93 88888.00 2008-03-09 17:14:46.750 069 12503.92 43.55 55283.95 88888.00 2008-03-09 17:14:46.875 069 12503.83 43.60 55283.95 88888.00 2008-03-09 17:14:47.000 069 12503.73 43.48 55283.90 88888.00 2008-03-09 17:14:47.125 069 12503.67 43.48 55283.90 88888.00 2008-03-09 17:14:47.250 069 12503.67 43.48 55283.95 88888.00 2008-03-09 17:14:47.375 069 12503.67 43.48 55283.93 88888.00 2008-03-09 17:14:47.500 069 12503.58 43.42 55283.90 88888.00 2008-03-09 17:14:47.625 069 12503.60 43.40 55283.88 88888.00 2008-03-09 17:14:47.750 069 12503.60 43.40 55283.88 88888.00 2008-03-09 17:14:47.875 069 12503.60 43.45 55283.88 88888.00 2008-03-09 17:14:48.000 069 12503.65 43.50 55283.93 88888.00 2008-03-09 17:14:48.125 069 12503.65 43.48 55283.90 88888.00 2008-03-09 17:14:48.250 069 12503.55 43.42 55283.90 88888.00 2008-03-09 17:14:48.375 069 12503.52 43.45 55283.90 88888.00 2008-03-09 17:14:48.500 069 12503.62 43.55 55283.95 88888.00 2008-03-09 17:14:48.625 069 12503.75 43.60 55283.97 88888.00 2008-03-09 17:14:48.750 069 12503.67 43.55 55283.93 88888.00 2008-03-09 17:14:48.875 069 12503.62 43.50 55283.90 88888.00 2008-03-09 17:14:49.000 069 12503.67 43.55 55283.95 88888.00 2008-03-09 17:14:49.125 069 12503.75 43.62 55283.97 88888.00 2008-03-09 17:14:49.250 069 12503.73 43.50 55283.93 88888.00 2008-03-09 17:14:49.375 069 12503.67 43.48 55283.90 88888.00 2008-03-09 17:14:49.500 069 12503.65 43.52 55283.88 88888.00 2008-03-09 17:14:49.625 069 12503.67 43.52 55283.88 88888.00 2008-03-09 17:14:49.750 069 12503.73 43.60 55283.88 88888.00 2008-03-09 17:14:49.875 069 12503.67 43.62 55283.88 88888.00 2008-03-09 17:14:50.000 069 12503.67 43.60 55283.90 88888.00 2008-03-09 17:14:50.125 069 12503.70 43.60 55283.90 88888.00 2008-03-09 17:14:50.250 069 12503.67 43.67 55283.93 88888.00 2008-03-09 17:14:50.375 069 12503.70 43.70 55283.93 88888.00 2008-03-09 17:14:50.500 069 12503.65 43.60 55283.90 88888.00 2008-03-09 17:14:50.625 069 12503.55 43.58 55283.85 88888.00 2008-03-09 17:14:50.750 069 12503.58 43.67 55283.88 88888.00 2008-03-09 17:14:50.875 069 12503.58 43.60 55283.85 88888.00 2008-03-09 17:14:51.000 069 12503.52 43.52 55283.80 88888.00 2008-03-09 17:14:51.125 069 12503.55 43.60 55283.85 88888.00 2008-03-09 17:14:51.250 069 12503.55 43.65 55283.88 88888.00 2008-03-09 17:14:51.375 069 12503.58 43.67 55283.88 88888.00 2008-03-09 17:14:51.500 069 12503.48 43.62 55283.82 88888.00 2008-03-09 17:14:51.625 069 12503.45 43.60 55283.85 88888.00 2008-03-09 17:14:51.750 069 12503.52 43.65 55283.82 88888.00 2008-03-09 17:14:51.875 069 12503.55 43.67 55283.85 88888.00 2008-03-09 17:14:52.000 069 12503.50 43.65 55283.85 88888.00 2008-03-09 17:14:52.125 069 12503.55 43.65 55283.88 88888.00 2008-03-09 17:14:52.250 069 12503.48 43.60 55283.82 88888.00 2008-03-09 17:14:52.375 069 12503.55 43.65 55283.82 88888.00 2008-03-09 17:14:52.500 069 12503.55 43.70 55283.88 88888.00 2008-03-09 17:14:52.625 069 12503.62 43.65 55283.82 88888.00 2008-03-09 17:14:52.750 069 12503.58 43.60 55283.78 88888.00 2008-03-09 17:14:52.875 069 12503.52 43.65 55283.80 88888.00 2008-03-09 17:14:53.000 069 12503.52 43.65 55283.78 88888.00 2008-03-09 17:14:53.125 069 12503.50 43.65 55283.80 88888.00 2008-03-09 17:14:53.250 069 12503.48 43.62 55283.80 88888.00 2008-03-09 17:14:53.375 069 12503.50 43.62 55283.78 88888.00 2008-03-09 17:14:53.500 069 12503.48 43.58 55283.72 88888.00 2008-03-09 17:14:53.625 069 12503.55 43.65 55283.78 88888.00 2008-03-09 17:14:53.750 069 12503.58 43.67 55283.82 88888.00 2008-03-09 17:14:53.875 069 12503.55 43.65 55283.80 88888.00 2008-03-09 17:14:54.000 069 12503.50 43.65 55283.80 88888.00 2008-03-09 17:14:54.125 069 12503.45 43.65 55283.80 88888.00 2008-03-09 17:14:54.250 069 12503.45 43.62 55283.82 88888.00 2008-03-09 17:14:54.375 069 12503.48 43.62 55283.82 88888.00 2008-03-09 17:14:54.500 069 12503.52 43.65 55283.82 88888.00 2008-03-09 17:14:54.625 069 12503.50 43.67 55283.82 88888.00 2008-03-09 17:14:54.750 069 12503.38 43.67 55283.80 88888.00 2008-03-09 17:14:54.875 069 12503.30 43.58 55283.82 88888.00 2008-03-09 17:14:55.000 069 12503.27 43.58 55283.80 88888.00 2008-03-09 17:14:55.125 069 12503.27 43.65 55283.82 88888.00 2008-03-09 17:14:55.250 069 12503.30 43.65 55283.85 88888.00 2008-03-09 17:14:55.375 069 12503.35 43.67 55283.85 88888.00 2008-03-09 17:14:55.500 069 12503.30 43.65 55283.82 88888.00 2008-03-09 17:14:55.625 069 12503.33 43.65 55283.82 88888.00 2008-03-09 17:14:55.750 069 12503.27 43.67 55283.82 88888.00 2008-03-09 17:14:55.875 069 12503.27 43.67 55283.82 88888.00 2008-03-09 17:14:56.000 069 12503.33 43.60 55283.78 88888.00 2008-03-09 17:14:56.125 069 12503.30 43.58 55283.80 88888.00 2008-03-09 17:14:56.250 069 12503.30 43.65 55283.85 88888.00 2008-03-09 17:14:56.375 069 12503.25 43.62 55283.85 88888.00 2008-03-09 17:14:56.500 069 12503.25 43.67 55283.82 88888.00 2008-03-09 17:14:56.625 069 12503.27 43.67 55283.80 88888.00 2008-03-09 17:14:56.750 069 12503.20 43.60 55283.78 88888.00 2008-03-09 17:14:56.875 069 12503.17 43.52 55283.78 88888.00 2008-03-09 17:14:57.000 069 12503.17 43.60 55283.80 88888.00 2008-03-09 17:14:57.125 069 12503.12 43.65 55283.85 88888.00 2008-03-09 17:14:57.250 069 12503.05 43.65 55283.88 88888.00 2008-03-09 17:14:57.375 069 12503.10 43.65 55283.90 88888.00 2008-03-09 17:14:57.500 069 12503.10 43.62 55283.90 88888.00 2008-03-09 17:14:57.625 069 12503.12 43.65 55283.90 88888.00 2008-03-09 17:14:57.750 069 12503.15 43.65 55283.90 88888.00 2008-03-09 17:14:57.875 069 12503.05 43.65 55283.85 88888.00 2008-03-09 17:14:58.000 069 12503.02 43.58 55283.88 88888.00 2008-03-09 17:14:58.125 069 12503.02 43.55 55283.90 88888.00 2008-03-09 17:14:58.250 069 12502.90 43.55 55283.90 88888.00 2008-03-09 17:14:58.375 069 12502.85 43.55 55283.88 88888.00 2008-03-09 17:14:58.500 069 12502.88 43.62 55283.90 88888.00 2008-03-09 17:14:58.625 069 12502.90 43.58 55283.93 88888.00 2008-03-09 17:14:58.750 069 12502.80 43.52 55283.93 88888.00 2008-03-09 17:14:58.875 069 12502.70 43.52 55283.90 88888.00 2008-03-09 17:14:59.000 069 12502.65 43.48 55283.85 88888.00 2008-03-09 17:14:59.125 069 12502.73 43.50 55283.85 88888.00 2008-03-09 17:14:59.250 069 12502.70 43.48 55283.88 88888.00 2008-03-09 17:14:59.375 069 12502.70 43.50 55283.85 88888.00 2008-03-09 17:14:59.500 069 12502.67 43.50 55283.90 88888.00 2008-03-09 17:14:59.625 069 12502.60 43.50 55283.93 88888.00 2008-03-09 17:14:59.750 069 12502.50 43.45 55283.90 88888.00 2008-03-09 17:14:59.875 069 12502.45 43.42 55283.90 88888.00 2008-03-09 17:15:00.000 069 12502.45 43.45 55283.93 88888.00 2008-03-09 17:15:00.125 069 12502.42 43.48 55283.93 88888.00 2008-03-09 17:15:00.250 069 12502.40 43.42 55283.95 88888.00 2008-03-09 17:15:00.375 069 12502.38 43.42 55283.95 88888.00 2008-03-09 17:15:00.500 069 12502.27 43.42 55283.93 88888.00 2008-03-09 17:15:00.625 069 12502.33 43.45 55283.95 88888.00 2008-03-09 17:15:00.750 069 12502.35 43.45 55283.95 88888.00 2008-03-09 17:15:00.875 069 12502.27 43.40 55283.95 88888.00 2008-03-09 17:15:01.000 069 12502.20 43.38 55283.95 88888.00 2008-03-09 17:15:01.125 069 12502.20 43.42 55283.97 88888.00 2008-03-09 17:15:01.250 069 12502.20 43.45 55283.97 88888.00 2008-03-09 17:15:01.375 069 12502.15 43.42 55283.97 88888.00 2008-03-09 17:15:01.500 069 12502.02 43.35 55283.95 88888.00 2008-03-09 17:15:01.625 069 12502.02 43.38 55283.97 88888.00 2008-03-09 17:15:01.750 069 12502.05 43.33 55284.00 88888.00 2008-03-09 17:15:01.875 069 12501.95 43.38 55284.00 88888.00 2008-03-09 17:15:02.000 069 12501.90 43.35 55283.97 88888.00 2008-03-09 17:15:02.125 069 12501.95 43.33 55284.03 88888.00 2008-03-09 17:15:02.250 069 12501.92 43.35 55284.05 88888.00 2008-03-09 17:15:02.375 069 12501.98 43.40 55284.07 88888.00 2008-03-09 17:15:02.500 069 12501.92 43.42 55284.05 88888.00 2008-03-09 17:15:02.625 069 12501.85 43.42 55284.05 88888.00 2008-03-09 17:15:02.750 069 12501.75 43.38 55284.03 88888.00 2008-03-09 17:15:02.875 069 12501.67 43.33 55284.05 88888.00 2008-03-09 17:15:03.000 069 12501.70 43.30 55284.03 88888.00 2008-03-09 17:15:03.125 069 12501.62 43.25 55284.03 88888.00 2008-03-09 17:15:03.250 069 12501.58 43.25 55284.03 88888.00 2008-03-09 17:15:03.375 069 12501.60 43.27 55284.00 88888.00 2008-03-09 17:15:03.500 069 12501.45 43.25 55284.00 88888.00 2008-03-09 17:15:03.625 069 12501.40 43.25 55284.03 88888.00 2008-03-09 17:15:03.750 069 12501.48 43.25 55284.05 88888.00 2008-03-09 17:15:03.875 069 12501.50 43.30 55284.05 88888.00 2008-03-09 17:15:04.000 069 12501.38 43.20 55284.03 88888.00 2008-03-09 17:15:04.125 069 12501.30 43.23 55284.05 88888.00 2008-03-09 17:15:04.250 069 12501.25 43.20 55284.05 88888.00 2008-03-09 17:15:04.375 069 12501.23 43.20 55284.07 88888.00 2008-03-09 17:15:04.500 069 12501.20 43.23 55284.10 88888.00 2008-03-09 17:15:04.625 069 12501.17 43.17 55284.07 88888.00 2008-03-09 17:15:04.750 069 12501.15 43.20 55284.05 88888.00 2008-03-09 17:15:04.875 069 12501.10 43.20 55284.07 88888.00 2008-03-09 17:15:05.000 069 12501.05 43.12 55284.10 88888.00 2008-03-09 17:15:05.125 069 12501.05 43.12 55284.10 88888.00 2008-03-09 17:15:05.250 069 12501.02 43.17 55284.10 88888.00 2008-03-09 17:15:05.375 069 12500.88 43.17 55284.07 88888.00 2008-03-09 17:15:05.500 069 12500.83 43.15 55284.05 88888.00 2008-03-09 17:15:05.625 069 12500.85 43.20 55284.07 88888.00 2008-03-09 17:15:05.750 069 12500.90 43.20 55284.10 88888.00 2008-03-09 17:15:05.875 069 12500.85 43.23 55284.07 88888.00 2008-03-09 17:15:06.000 069 12500.75 43.20 55284.05 88888.00 2008-03-09 17:15:06.125 069 12500.70 43.20 55284.07 88888.00 2008-03-09 17:15:06.250 069 12500.75 43.17 55284.12 88888.00 2008-03-09 17:15:06.375 069 12500.83 43.17 55284.12 88888.00 2008-03-09 17:15:06.500 069 12500.75 43.17 55284.15 88888.00 2008-03-09 17:15:06.625 069 12500.70 43.17 55284.12 88888.00 2008-03-09 17:15:06.750 069 12500.58 43.15 55284.07 88888.00 2008-03-09 17:15:06.875 069 12500.52 43.12 55284.10 88888.00 2008-03-09 17:15:07.000 069 12500.58 43.15 55284.10 88888.00 2008-03-09 17:15:07.125 069 12500.50 43.12 55284.10 88888.00 2008-03-09 17:15:07.250 069 12500.42 43.08 55284.12 88888.00 2008-03-09 17:15:07.375 069 12500.45 43.15 55284.12 88888.00 2008-03-09 17:15:07.500 069 12500.48 43.17 55284.15 88888.00 2008-03-09 17:15:07.625 069 12500.42 43.12 55284.15 88888.00 2008-03-09 17:15:07.750 069 12500.35 43.08 55284.12 88888.00 2008-03-09 17:15:07.875 069 12500.27 43.05 55284.12 88888.00 2008-03-09 17:15:08.000 069 12500.20 43.00 55284.10 88888.00 2008-03-09 17:15:08.125 069 12500.15 43.00 55284.12 88888.00 2008-03-09 17:15:08.250 069 12500.15 43.02 55284.15 88888.00 2008-03-09 17:15:08.375 069 12500.17 43.10 55284.15 88888.00 2008-03-09 17:15:08.500 069 12500.05 43.08 55284.15 88888.00 2008-03-09 17:15:08.625 069 12499.98 42.95 55284.12 88888.00 2008-03-09 17:15:08.750 069 12499.95 42.95 55284.15 88888.00 2008-03-09 17:15:08.875 069 12499.92 43.00 55284.12 88888.00 2008-03-09 17:15:09.000 069 12499.88 43.02 55284.15 88888.00 2008-03-09 17:15:09.125 069 12499.92 43.02 55284.15 88888.00 2008-03-09 17:15:09.250 069 12499.90 42.95 55284.10 88888.00 2008-03-09 17:15:09.375 069 12499.85 42.98 55284.12 88888.00 2008-03-09 17:15:09.500 069 12499.83 42.98 55284.12 88888.00 2008-03-09 17:15:09.625 069 12499.77 42.95 55284.12 88888.00 2008-03-09 17:15:09.750 069 12499.67 42.92 55284.07 88888.00 2008-03-09 17:15:09.875 069 12499.67 42.95 55284.10 88888.00 2008-03-09 17:15:10.000 069 12499.73 42.98 55284.12 88888.00 2008-03-09 17:15:10.125 069 12499.67 43.00 55284.15 88888.00 2008-03-09 17:15:10.250 069 12499.60 43.00 55284.18 88888.00 2008-03-09 17:15:10.375 069 12499.55 42.95 55284.15 88888.00 2008-03-09 17:15:10.500 069 12499.48 42.88 55284.10 88888.00 2008-03-09 17:15:10.625 069 12499.48 42.92 55284.15 88888.00 2008-03-09 17:15:10.750 069 12499.52 42.98 55284.15 88888.00 2008-03-09 17:15:10.875 069 12499.50 43.00 55284.15 88888.00 2008-03-09 17:15:11.000 069 12499.40 42.92 55284.18 88888.00 2008-03-09 17:15:11.125 069 12499.30 42.88 55284.18 88888.00 2008-03-09 17:15:11.250 069 12499.30 42.92 55284.15 88888.00 2008-03-09 17:15:11.375 069 12499.33 42.98 55284.18 88888.00 2008-03-09 17:15:11.500 069 12499.35 42.98 55284.20 88888.00 2008-03-09 17:15:11.625 069 12499.27 43.02 55284.20 88888.00 2008-03-09 17:15:11.750 069 12499.23 43.00 55284.20 88888.00 2008-03-09 17:15:11.875 069 12499.15 42.95 55284.20 88888.00 2008-03-09 17:15:12.000 069 12499.10 42.95 55284.18 88888.00 2008-03-09 17:15:12.125 069 12499.08 42.95 55284.18 88888.00 2008-03-09 17:15:12.250 069 12499.02 42.90 55284.20 88888.00 2008-03-09 17:15:12.375 069 12499.08 42.92 55284.20 88888.00 2008-03-09 17:15:12.500 069 12499.00 42.92 55284.20 88888.00 2008-03-09 17:15:12.625 069 12498.98 42.92 55284.18 88888.00 2008-03-09 17:15:12.750 069 12498.95 42.92 55284.20 88888.00 2008-03-09 17:15:12.875 069 12498.90 42.92 55284.20 88888.00 2008-03-09 17:15:13.000 069 12498.80 42.88 55284.15 88888.00 2008-03-09 17:15:13.125 069 12498.80 42.88 55284.18 88888.00 2008-03-09 17:15:13.250 069 12498.80 42.92 55284.20 88888.00 2008-03-09 17:15:13.375 069 12498.73 42.88 55284.20 88888.00 2008-03-09 17:15:13.500 069 12498.65 42.83 55284.20 88888.00 2008-03-09 17:15:13.625 069 12498.65 42.88 55284.22 88888.00 2008-03-09 17:15:13.750 069 12498.65 42.92 55284.20 88888.00 2008-03-09 17:15:13.875 069 12498.60 42.92 55284.20 88888.00 2008-03-09 17:15:14.000 069 12498.62 42.90 55284.18 88888.00 2008-03-09 17:15:14.125 069 12498.65 42.88 55284.22 88888.00 2008-03-09 17:15:14.250 069 12498.50 42.77 55284.20 88888.00 2008-03-09 17:15:14.375 069 12498.48 42.85 55284.18 88888.00 2008-03-09 17:15:14.500 069 12498.48 42.88 55284.20 88888.00 2008-03-09 17:15:14.625 069 12498.48 42.88 55284.22 88888.00 2008-03-09 17:15:14.750 069 12498.42 42.85 55284.20 88888.00 2008-03-09 17:15:14.875 069 12498.35 42.83 55284.20 88888.00 2008-03-09 17:15:15.000 069 12498.33 42.83 55284.20 88888.00 2008-03-09 17:15:15.125 069 12498.25 42.83 55284.25 88888.00 2008-03-09 17:15:15.250 069 12498.23 42.83 55284.22 88888.00 2008-03-09 17:15:15.375 069 12498.23 42.80 55284.20 88888.00 2008-03-09 17:15:15.500 069 12498.15 42.73 55284.18 88888.00 2008-03-09 17:15:15.625 069 12498.08 42.70 55284.20 88888.00 2008-03-09 17:15:15.750 069 12498.05 42.70 55284.20 88888.00 2008-03-09 17:15:15.875 069 12498.08 42.73 55284.18 88888.00 2008-03-09 17:15:16.000 069 12498.00 42.73 55284.15 88888.00 2008-03-09 17:15:16.125 069 12497.98 42.75 55284.20 88888.00 2008-03-09 17:15:16.250 069 12498.02 42.75 55284.22 88888.00 2008-03-09 17:15:16.375 069 12498.00 42.73 55284.20 88888.00 2008-03-09 17:15:16.500 069 12497.95 42.70 55284.20 88888.00 2008-03-09 17:15:16.625 069 12497.85 42.67 55284.22 88888.00 2008-03-09 17:15:16.750 069 12497.85 42.75 55284.22 88888.00 2008-03-09 17:15:16.875 069 12497.83 42.70 55284.20 88888.00 2008-03-09 17:15:17.000 069 12497.75 42.62 55284.18 88888.00 2008-03-09 17:15:17.125 069 12497.65 42.60 55284.18 88888.00 2008-03-09 17:15:17.250 069 12497.55 42.58 55284.12 88888.00 2008-03-09 17:15:17.375 069 12497.58 42.58 55284.15 88888.00 2008-03-09 17:15:17.500 069 12497.60 42.65 55284.20 88888.00 2008-03-09 17:15:17.625 069 12497.65 42.73 55284.20 88888.00 2008-03-09 17:15:17.750 069 12497.60 42.67 55284.18 88888.00 2008-03-09 17:15:17.875 069 12497.52 42.77 55284.22 88888.00 2008-03-09 17:15:18.000 069 12497.50 42.77 55284.22 88888.00 2008-03-09 17:15:18.125 069 12497.40 42.67 55284.20 88888.00 2008-03-09 17:15:18.250 069 12497.38 42.65 55284.20 88888.00 2008-03-09 17:15:18.375 069 12497.42 42.73 55284.22 88888.00 2008-03-09 17:15:18.500 069 12497.38 42.67 55284.18 88888.00 2008-03-09 17:15:18.625 069 12497.40 42.70 55284.18 88888.00 2008-03-09 17:15:18.750 069 12497.27 42.67 55284.18 88888.00 2008-03-09 17:15:18.875 069 12497.17 42.65 55284.15 88888.00 2008-03-09 17:15:19.000 069 12497.23 42.60 55284.15 88888.00 2008-03-09 17:15:19.125 069 12497.23 42.70 55284.18 88888.00 2008-03-09 17:15:19.250 069 12497.17 42.70 55284.18 88888.00 2008-03-09 17:15:19.375 069 12497.15 42.67 55284.15 88888.00 2008-03-09 17:15:19.500 069 12497.02 42.70 55284.18 88888.00 2008-03-09 17:15:19.625 069 12497.00 42.67 55284.18 88888.00 2008-03-09 17:15:19.750 069 12497.00 42.67 55284.20 88888.00 2008-03-09 17:15:19.875 069 12496.90 42.73 55284.18 88888.00 2008-03-09 17:15:20.000 069 12496.85 42.73 55284.12 88888.00 2008-03-09 17:15:20.125 069 12496.85 42.70 55284.12 88888.00 2008-03-09 17:15:20.250 069 12496.80 42.65 55284.12 88888.00 2008-03-09 17:15:20.375 069 12496.83 42.65 55284.12 88888.00 2008-03-09 17:15:20.500 069 12496.77 42.60 55284.10 88888.00 2008-03-09 17:15:20.625 069 12496.67 42.62 55284.10 88888.00 2008-03-09 17:15:20.750 069 12496.67 42.70 55284.10 88888.00 2008-03-09 17:15:20.875 069 12496.70 42.73 55284.12 88888.00 2008-03-09 17:15:21.000 069 12496.67 42.70 55284.10 88888.00 2008-03-09 17:15:21.125 069 12496.62 42.70 55284.10 88888.00 2008-03-09 17:15:21.250 069 12496.60 42.77 55284.18 88888.00 2008-03-09 17:15:21.375 069 12496.60 42.75 55284.15 88888.00 2008-03-09 17:15:21.500 069 12496.48 42.70 55284.12 88888.00 2008-03-09 17:15:21.625 069 12496.45 42.67 55284.10 88888.00 2008-03-09 17:15:21.750 069 12496.48 42.73 55284.12 88888.00 2008-03-09 17:15:21.875 069 12496.52 42.77 55284.15 88888.00 2008-03-09 17:15:22.000 069 12496.42 42.70 55284.10 88888.00 2008-03-09 17:15:22.125 069 12496.25 42.67 55284.10 88888.00 2008-03-09 17:15:22.250 069 12496.23 42.67 55284.10 88888.00 2008-03-09 17:15:22.375 069 12496.27 42.70 55284.05 88888.00 2008-03-09 17:15:22.500 069 12496.30 42.75 55284.05 88888.00 2008-03-09 17:15:22.625 069 12496.27 42.73 55284.10 88888.00 2008-03-09 17:15:22.750 069 12496.30 42.83 55284.12 88888.00 2008-03-09 17:15:22.875 069 12496.30 42.80 55284.07 88888.00 2008-03-09 17:15:23.000 069 12496.23 42.75 55284.03 88888.00 2008-03-09 17:15:23.125 069 12496.17 42.77 55284.03 88888.00 2008-03-09 17:15:23.250 069 12496.15 42.80 55284.03 88888.00 2008-03-09 17:15:23.375 069 12496.15 42.80 55284.05 88888.00 2008-03-09 17:15:23.500 069 12496.17 42.85 55284.07 88888.00 2008-03-09 17:15:23.625 069 12496.15 42.85 55284.05 88888.00 2008-03-09 17:15:23.750 069 12496.10 42.85 55284.05 88888.00 2008-03-09 17:15:23.875 069 12496.05 42.88 55284.03 88888.00 2008-03-09 17:15:24.000 069 12496.00 42.80 55284.03 88888.00 2008-03-09 17:15:24.125 069 12496.05 42.83 55284.03 88888.00 2008-03-09 17:15:24.250 069 12496.10 42.92 55284.03 88888.00 2008-03-09 17:15:24.375 069 12496.02 42.88 55284.00 88888.00 2008-03-09 17:15:24.500 069 12495.98 42.88 55284.00 88888.00 2008-03-09 17:15:24.625 069 12495.95 42.88 55283.97 88888.00 2008-03-09 17:15:24.750 069 12495.98 42.85 55283.97 88888.00 2008-03-09 17:15:24.875 069 12495.95 42.90 55283.97 88888.00 2008-03-09 17:15:25.000 069 12495.85 42.88 55283.93 88888.00 2008-03-09 17:15:25.125 069 12495.90 42.92 55283.95 88888.00 2008-03-09 17:15:25.250 069 12495.95 43.02 55283.97 88888.00 2008-03-09 17:15:25.375 069 12495.83 43.02 55283.93 88888.00 2008-03-09 17:15:25.500 069 12495.75 43.02 55283.90 88888.00 2008-03-09 17:15:25.625 069 12495.70 43.02 55283.95 88888.00 2008-03-09 17:15:25.750 069 12495.77 43.02 55283.93 88888.00 2008-03-09 17:15:25.875 069 12495.80 43.05 55283.93 88888.00 2008-03-09 17:15:26.000 069 12495.67 43.08 55283.90 88888.00 2008-03-09 17:15:26.125 069 12495.70 43.10 55283.90 88888.00 2008-03-09 17:15:26.250 069 12495.70 43.08 55283.88 88888.00 2008-03-09 17:15:26.375 069 12495.75 43.08 55283.82 88888.00 2008-03-09 17:15:26.500 069 12495.65 43.05 55283.80 88888.00 2008-03-09 17:15:26.625 069 12495.60 43.10 55283.80 88888.00 2008-03-09 17:15:26.750 069 12495.70 43.12 55283.80 88888.00 2008-03-09 17:15:26.875 069 12495.73 43.12 55283.78 88888.00 2008-03-09 17:15:27.000 069 12495.67 43.17 55283.80 88888.00 2008-03-09 17:15:27.125 069 12495.65 43.20 55283.80 88888.00 2008-03-09 17:15:27.250 069 12495.58 43.20 55283.78 88888.00 2008-03-09 17:15:27.375 069 12495.58 43.23 55283.78 88888.00 2008-03-09 17:15:27.500 069 12495.62 43.25 55283.72 88888.00 2008-03-09 17:15:27.625 069 12495.62 43.27 55283.75 88888.00 2008-03-09 17:15:27.750 069 12495.55 43.35 55283.75 88888.00 2008-03-09 17:15:27.875 069 12495.50 43.35 55283.72 88888.00 2008-03-09 17:15:28.000 069 12495.45 43.30 55283.72 88888.00 2008-03-09 17:15:28.125 069 12495.45 43.30 55283.70 88888.00 2008-03-09 17:15:28.250 069 12495.52 43.35 55283.72 88888.00 2008-03-09 17:15:28.375 069 12495.60 43.42 55283.70 88888.00 2008-03-09 17:15:28.500 069 12495.48 43.40 55283.65 88888.00 2008-03-09 17:15:28.625 069 12495.48 43.42 55283.65 88888.00 2008-03-09 17:15:28.750 069 12495.58 43.52 55283.68 88888.00 2008-03-09 17:15:28.875 069 12495.67 43.55 55283.65 88888.00 2008-03-09 17:15:29.000 069 12495.58 43.55 55283.65 88888.00 2008-03-09 17:15:29.125 069 12495.50 43.58 55283.65 88888.00 2008-03-09 17:15:29.250 069 12495.50 43.65 55283.65 88888.00 2008-03-09 17:15:29.375 069 12495.48 43.62 55283.62 88888.00 2008-03-09 17:15:29.500 069 12495.40 43.60 55283.60 88888.00 2008-03-09 17:15:29.625 069 12495.55 43.67 55283.62 88888.00 2008-03-09 17:15:29.750 069 12495.62 43.75 55283.60 88888.00 2008-03-09 17:15:29.875 069 12495.55 43.67 55283.55 88888.00 2008-03-09 17:15:30.000 069 12495.48 43.70 55283.50 88888.00 2008-03-09 17:15:30.125 069 12495.45 43.83 55283.53 88888.00 2008-03-09 17:15:30.250 069 12495.48 43.88 55283.50 88888.00 2008-03-09 17:15:30.375 069 12495.50 43.90 55283.47 88888.00 2008-03-09 17:15:30.500 069 12495.50 43.92 55283.47 88888.00 2008-03-09 17:15:30.625 069 12495.50 43.98 55283.45 88888.00 2008-03-09 17:15:30.750 069 12495.45 43.98 55283.43 88888.00 2008-03-09 17:15:30.875 069 12495.40 43.95 55283.38 88888.00 2008-03-09 17:15:31.000 069 12495.45 43.95 55283.35 88888.00 2008-03-09 17:15:31.125 069 12495.45 44.02 55283.35 88888.00 2008-03-09 17:15:31.250 069 12495.42 44.02 55283.35 88888.00 2008-03-09 17:15:31.375 069 12495.50 44.02 55283.32 88888.00 2008-03-09 17:15:31.500 069 12495.52 44.10 55283.32 88888.00 2008-03-09 17:15:31.625 069 12495.52 44.20 55283.35 88888.00 2008-03-09 17:15:31.750 069 12495.52 44.23 55283.35 88888.00 2008-03-09 17:15:31.875 069 12495.48 44.27 55283.35 88888.00 2008-03-09 17:15:32.000 069 12495.50 44.30 55283.35 88888.00 2008-03-09 17:15:32.125 069 12495.50 44.25 55283.30 88888.00 2008-03-09 17:15:32.250 069 12495.45 44.25 55283.28 88888.00 2008-03-09 17:15:32.375 069 12495.48 44.33 55283.30 88888.00 2008-03-09 17:15:32.500 069 12495.40 44.40 55283.30 88888.00 2008-03-09 17:15:32.625 069 12495.48 44.42 55283.28 88888.00 2008-03-09 17:15:32.750 069 12495.50 44.45 55283.25 88888.00 2008-03-09 17:15:32.875 069 12495.48 44.48 55283.22 88888.00 2008-03-09 17:15:33.000 069 12495.48 44.52 55283.22 88888.00 2008-03-09 17:15:33.125 069 12495.42 44.55 55283.20 88888.00 2008-03-09 17:15:33.250 069 12495.38 44.55 55283.18 88888.00 2008-03-09 17:15:33.375 069 12495.42 44.65 55283.18 88888.00 2008-03-09 17:15:33.500 069 12495.48 44.65 55283.18 88888.00 2008-03-09 17:15:33.625 069 12495.45 44.70 55283.15 88888.00 2008-03-09 17:15:33.750 069 12495.40 44.75 55283.12 88888.00 2008-03-09 17:15:33.875 069 12495.38 44.75 55283.05 88888.00 2008-03-09 17:15:34.000 069 12495.38 44.75 55283.00 88888.00 2008-03-09 17:15:34.125 069 12495.45 44.88 55283.07 88888.00 2008-03-09 17:15:34.250 069 12495.50 44.95 55283.07 88888.00 2008-03-09 17:15:34.375 069 12495.42 44.90 55283.03 88888.00 2008-03-09 17:15:34.500 069 12495.42 44.90 55283.00 88888.00 2008-03-09 17:15:34.625 069 12495.45 44.95 55283.00 88888.00 2008-03-09 17:15:34.750 069 12495.40 45.02 55283.03 88888.00 2008-03-09 17:15:34.875 069 12495.35 45.08 55282.97 88888.00 2008-03-09 17:15:35.000 069 12495.40 45.12 55282.97 88888.00 2008-03-09 17:15:35.125 069 12495.48 45.17 55283.00 88888.00 2008-03-09 17:15:35.250 069 12495.42 45.15 55282.95 88888.00 2008-03-09 17:15:35.375 069 12495.40 45.15 55282.88 88888.00 2008-03-09 17:15:35.500 069 12495.38 45.20 55282.90 88888.00 2008-03-09 17:15:35.625 069 12495.40 45.27 55282.90 88888.00 2008-03-09 17:15:35.750 069 12495.52 45.35 55282.93 88888.00 2008-03-09 17:15:35.875 069 12495.48 45.38 55282.90 88888.00 2008-03-09 17:15:36.000 069 12495.35 45.38 55282.85 88888.00 2008-03-09 17:15:36.125 069 12495.38 45.45 55282.82 88888.00 2008-03-09 17:15:36.250 069 12495.42 45.48 55282.82 88888.00 2008-03-09 17:15:36.375 069 12495.45 45.48 55282.78 88888.00 2008-03-09 17:15:36.500 069 12495.40 45.52 55282.80 88888.00 2008-03-09 17:15:36.625 069 12495.42 45.60 55282.78 88888.00 2008-03-09 17:15:36.750 069 12495.45 45.60 55282.70 88888.00 2008-03-09 17:15:36.875 069 12495.45 45.62 55282.72 88888.00 2008-03-09 17:15:37.000 069 12495.42 45.65 55282.70 88888.00 2008-03-09 17:15:37.125 069 12495.40 45.70 55282.72 88888.00 2008-03-09 17:15:37.250 069 12495.35 45.77 55282.72 88888.00 2008-03-09 17:15:37.375 069 12495.38 45.85 55282.70 88888.00 2008-03-09 17:15:37.500 069 12495.38 45.90 55282.68 88888.00 2008-03-09 17:15:37.625 069 12495.45 45.95 55282.70 88888.00 2008-03-09 17:15:37.750 069 12495.38 45.92 55282.60 88888.00 2008-03-09 17:15:37.875 069 12495.33 45.95 55282.57 88888.00 2008-03-09 17:15:38.000 069 12495.40 46.02 55282.57 88888.00 2008-03-09 17:15:38.125 069 12495.50 46.10 55282.57 88888.00 2008-03-09 17:15:38.250 069 12495.50 46.12 55282.57 88888.00 2008-03-09 17:15:38.375 069 12495.62 46.20 55282.57 88888.00 2008-03-09 17:15:38.500 069 12495.60 46.30 55282.55 88888.00 2008-03-09 17:15:38.625 069 12495.52 46.33 55282.53 88888.00 2008-03-09 17:15:38.750 069 12495.45 46.38 55282.53 88888.00 2008-03-09 17:15:38.875 069 12495.50 46.40 55282.47 88888.00 2008-03-09 17:15:39.000 069 12495.55 46.40 55282.43 88888.00 2008-03-09 17:15:39.125 069 12495.58 46.45 55282.43 88888.00 2008-03-09 17:15:39.250 069 12495.50 46.48 55282.43 88888.00 2008-03-09 17:15:39.375 069 12495.60 46.55 55282.45 88888.00 2008-03-09 17:15:39.500 069 12495.73 46.60 55282.43 88888.00 2008-03-09 17:15:39.625 069 12495.77 46.67 55282.43 88888.00 2008-03-09 17:15:39.750 069 12495.77 46.75 55282.38 88888.00 2008-03-09 17:15:39.875 069 12495.75 46.73 55282.32 88888.00 2008-03-09 17:15:40.000 069 12495.65 46.73 55282.25 88888.00 2008-03-09 17:15:40.125 069 12495.67 46.80 55282.25 88888.00 2008-03-09 17:15:40.250 069 12495.70 46.85 55282.28 88888.00 2008-03-09 17:15:40.375 069 12495.75 46.85 55282.28 88888.00 2008-03-09 17:15:40.500 069 12495.73 46.88 55282.25 88888.00 2008-03-09 17:15:40.625 069 12495.73 46.88 55282.22 88888.00 2008-03-09 17:15:40.750 069 12495.83 47.00 55282.22 88888.00 2008-03-09 17:15:40.875 069 12495.92 47.10 55282.28 88888.00 2008-03-09 17:15:41.000 069 12495.90 47.08 55282.20 88888.00 2008-03-09 17:15:41.125 069 12495.95 47.10 55282.20 88888.00 2008-03-09 17:15:41.250 069 12495.95 47.15 55282.15 88888.00 2008-03-09 17:15:41.375 069 12496.02 47.25 55282.10 88888.00 2008-03-09 17:15:41.500 069 12496.05 47.25 55282.10 88888.00 2008-03-09 17:15:41.625 069 12496.08 47.30 55282.05 88888.00 2008-03-09 17:15:41.750 069 12496.08 47.38 55281.97 88888.00 2008-03-09 17:15:41.875 069 12496.05 47.40 55281.97 88888.00 2008-03-09 17:15:42.000 069 12496.05 47.42 55281.95 88888.00 2008-03-09 17:15:42.125 069 12496.02 47.48 55281.95 88888.00 2008-03-09 17:15:42.250 069 12496.02 47.58 55281.95 88888.00 2008-03-09 17:15:42.375 069 12496.17 47.60 55281.93 88888.00 2008-03-09 17:15:42.500 069 12496.35 47.65 55281.93 88888.00 2008-03-09 17:15:42.625 069 12496.40 47.67 55281.88 88888.00 2008-03-09 17:15:42.750 069 12496.35 47.65 55281.80 88888.00 2008-03-09 17:15:42.875 069 12496.33 47.73 55281.82 88888.00 2008-03-09 17:15:43.000 069 12496.42 47.80 55281.78 88888.00 2008-03-09 17:15:43.125 069 12496.35 47.80 55281.75 88888.00 2008-03-09 17:15:43.250 069 12496.35 47.83 55281.72 88888.00 2008-03-09 17:15:43.375 069 12496.48 47.92 55281.70 88888.00 2008-03-09 17:15:43.500 069 12496.55 48.02 55281.72 88888.00 2008-03-09 17:15:43.625 069 12496.58 48.05 55281.70 88888.00 2008-03-09 17:15:43.750 069 12496.50 48.05 55281.70 88888.00 2008-03-09 17:15:43.875 069 12496.48 48.02 55281.62 88888.00 2008-03-09 17:15:44.000 069 12496.55 48.10 55281.60 88888.00 2008-03-09 17:15:44.125 069 12496.65 48.23 55281.60 88888.00 2008-03-09 17:15:44.250 069 12496.70 48.27 55281.60 88888.00 2008-03-09 17:15:44.375 069 12496.75 48.30 55281.57 88888.00 2008-03-09 17:15:44.500 069 12496.73 48.38 55281.53 88888.00 2008-03-09 17:15:44.625 069 12496.77 48.42 55281.50 88888.00 2008-03-09 17:15:44.750 069 12496.85 48.48 55281.50 88888.00 2008-03-09 17:15:44.875 069 12496.88 48.48 55281.50 88888.00 2008-03-09 17:15:45.000 069 12496.95 48.55 55281.47 88888.00 2008-03-09 17:15:45.125 069 12496.95 48.58 55281.47 88888.00 2008-03-09 17:15:45.250 069 12496.92 48.60 55281.40 88888.00 2008-03-09 17:15:45.375 069 12496.95 48.65 55281.38 88888.00 2008-03-09 17:15:45.500 069 12497.05 48.67 55281.32 88888.00 2008-03-09 17:15:45.625 069 12497.10 48.75 55281.30 88888.00 2008-03-09 17:15:45.750 069 12497.17 48.83 55281.30 88888.00 2008-03-09 17:15:45.875 069 12497.20 48.85 55281.30 88888.00 2008-03-09 17:15:46.000 069 12497.20 48.88 55281.28 88888.00 2008-03-09 17:15:46.125 069 12497.20 48.98 55281.25 88888.00 2008-03-09 17:15:46.250 069 12497.25 49.05 55281.22 88888.00 2008-03-09 17:15:46.375 069 12497.40 49.10 55281.22 88888.00 2008-03-09 17:15:46.500 069 12497.40 49.08 55281.15 88888.00 2008-03-09 17:15:46.625 069 12497.35 49.08 55281.12 88888.00 2008-03-09 17:15:46.750 069 12497.45 49.15 55281.12 88888.00 2008-03-09 17:15:46.875 069 12497.55 49.25 55281.12 88888.00 2008-03-09 17:15:47.000 069 12497.65 49.27 55281.10 88888.00 2008-03-09 17:15:47.125 069 12497.77 49.40 55281.07 88888.00 2008-03-09 17:15:47.250 069 12497.77 49.38 55281.05 88888.00 2008-03-09 17:15:47.375 069 12497.77 49.35 55280.97 88888.00 2008-03-09 17:15:47.500 069 12497.90 49.45 55280.97 88888.00 2008-03-09 17:15:47.625 069 12498.00 49.55 55281.00 88888.00 2008-03-09 17:15:47.750 069 12498.02 49.58 55280.95 88888.00 2008-03-09 17:15:47.875 069 12498.15 49.60 55280.95 88888.00 2008-03-09 17:15:48.000 069 12498.27 49.67 55280.90 88888.00 2008-03-09 17:15:48.125 069 12498.35 49.73 55280.88 88888.00 2008-03-09 17:15:48.250 069 12498.35 49.73 55280.82 88888.00 2008-03-09 17:15:48.375 069 12498.38 49.75 55280.80 88888.00 2008-03-09 17:15:48.500 069 12498.45 49.88 55280.78 88888.00 2008-03-09 17:15:48.625 069 12498.52 49.98 55280.78 88888.00 2008-03-09 17:15:48.750 069 12498.52 49.98 55280.75 88888.00 2008-03-09 17:15:48.875 069 12498.50 49.98 55280.72 88888.00 2008-03-09 17:15:49.000 069 12498.62 50.00 55280.72 88888.00 2008-03-09 17:15:49.125 069 12498.75 50.10 55280.70 88888.00 2008-03-09 17:15:49.250 069 12498.90 50.15 55280.70 88888.00 2008-03-09 17:15:49.375 069 12499.02 50.17 55280.70 88888.00 2008-03-09 17:15:49.500 069 12499.05 50.20 55280.68 88888.00 2008-03-09 17:15:49.625 069 12499.10 50.27 55280.62 88888.00 2008-03-09 17:15:49.750 069 12499.20 50.35 55280.60 88888.00 2008-03-09 17:15:49.875 069 12499.27 50.38 55280.57 88888.00 2008-03-09 17:15:50.000 069 12499.33 50.40 55280.55 88888.00 2008-03-09 17:15:50.125 069 12499.40 50.42 55280.53 88888.00 2008-03-09 17:15:50.250 069 12499.45 50.52 55280.50 88888.00 2008-03-09 17:15:50.375 069 12499.48 50.58 55280.47 88888.00 2008-03-09 17:15:50.500 069 12499.58 50.58 55280.45 88888.00 2008-03-09 17:15:50.625 069 12499.67 50.58 55280.45 88888.00 2008-03-09 17:15:50.750 069 12499.75 50.60 55280.43 88888.00 2008-03-09 17:15:50.875 069 12499.85 50.65 55280.43 88888.00 2008-03-09 17:15:51.000 069 12499.92 50.73 55280.40 88888.00 2008-03-09 17:15:51.125 069 12499.90 50.77 55280.35 88888.00 2008-03-09 17:15:51.250 069 12499.95 50.83 55280.35 88888.00 2008-03-09 17:15:51.375 069 12500.08 50.85 55280.32 88888.00 2008-03-09 17:15:51.500 069 12500.15 50.83 55280.28 88888.00 2008-03-09 17:15:51.625 069 12500.20 50.80 55280.28 88888.00 2008-03-09 17:15:51.750 069 12500.27 50.88 55280.25 88888.00 2008-03-09 17:15:51.875 069 12500.27 50.98 55280.28 88888.00 2008-03-09 17:15:52.000 069 12500.33 51.00 55280.22 88888.00 2008-03-09 17:15:52.125 069 12500.52 51.08 55280.22 88888.00 2008-03-09 17:15:52.250 069 12500.70 51.12 55280.22 88888.00 2008-03-09 17:15:52.375 069 12500.80 51.20 55280.22 88888.00 2008-03-09 17:15:52.500 069 12500.80 51.23 55280.20 88888.00 2008-03-09 17:15:52.625 069 12500.77 51.17 55280.12 88888.00 2008-03-09 17:15:52.750 069 12500.85 51.17 55280.10 88888.00 2008-03-09 17:15:52.875 069 12501.02 51.27 55280.10 88888.00 2008-03-09 17:15:53.000 069 12501.08 51.27 55280.07 88888.00 2008-03-09 17:15:53.125 069 12501.17 51.30 55280.07 88888.00 2008-03-09 17:15:53.250 069 12501.25 51.35 55280.05 88888.00 2008-03-09 17:15:53.375 069 12501.38 51.42 55280.05 88888.00 2008-03-09 17:15:53.500 069 12501.40 51.50 55280.03 88888.00 2008-03-09 17:15:53.625 069 12501.45 51.48 55280.03 88888.00 2008-03-09 17:15:53.750 069 12501.52 51.48 55279.97 88888.00 2008-03-09 17:15:53.875 069 12501.62 51.58 55279.97 88888.00 2008-03-09 17:15:54.000 069 12501.73 51.58 55279.95 88888.00 2008-03-09 17:15:54.125 069 12501.70 51.58 55279.93 88888.00 2008-03-09 17:15:54.250 069 12501.70 51.60 55279.93 88888.00 2008-03-09 17:15:54.375 069 12501.80 51.70 55279.93 88888.00 2008-03-09 17:15:54.500 069 12501.88 51.73 55279.90 88888.00 2008-03-09 17:15:54.625 069 12501.90 51.67 55279.88 88888.00 2008-03-09 17:15:54.750 069 12502.02 51.73 55279.88 88888.00 2008-03-09 17:15:54.875 069 12502.12 51.77 55279.85 88888.00 2008-03-09 17:15:55.000 069 12502.25 51.80 55279.85 88888.00 2008-03-09 17:15:55.125 069 12502.42 51.83 55279.85 88888.00 2008-03-09 17:15:55.250 069 12502.40 51.90 55279.82 88888.00 2008-03-09 17:15:55.375 069 12502.40 51.95 55279.80 88888.00 2008-03-09 17:15:55.500 069 12502.45 51.95 55279.75 88888.00 2008-03-09 17:15:55.625 069 12502.48 52.00 55279.78 88888.00 2008-03-09 17:15:55.750 069 12502.60 52.08 55279.78 88888.00 2008-03-09 17:15:55.875 069 12502.65 52.08 55279.75 88888.00 2008-03-09 17:15:56.000 069 12502.67 52.10 55279.70 88888.00 2008-03-09 17:15:56.125 069 12502.75 52.00 55279.65 88888.00 2008-03-09 17:15:56.250 069 12502.85 52.00 55279.65 88888.00 2008-03-09 17:15:56.375 069 12502.92 52.10 55279.65 88888.00 2008-03-09 17:15:56.500 069 12502.98 52.17 55279.65 88888.00 2008-03-09 17:15:56.625 069 12503.02 52.17 55279.62 88888.00 2008-03-09 17:15:56.750 069 12503.10 52.17 55279.62 88888.00 2008-03-09 17:15:56.875 069 12503.17 52.25 55279.65 88888.00 2008-03-09 17:15:57.000 069 12503.23 52.25 55279.62 88888.00 2008-03-09 17:15:57.125 069 12503.23 52.35 55279.62 88888.00 2008-03-09 17:15:57.250 069 12503.27 52.33 55279.57 88888.00 2008-03-09 17:15:57.375 069 12503.33 52.35 55279.55 88888.00 2008-03-09 17:15:57.500 069 12503.30 52.42 55279.55 88888.00 2008-03-09 17:15:57.625 069 12503.35 52.42 55279.55 88888.00 2008-03-09 17:15:57.750 069 12503.52 52.48 55279.55 88888.00 2008-03-09 17:15:57.875 069 12503.67 52.48 55279.57 88888.00 2008-03-09 17:15:58.000 069 12503.77 52.52 55279.57 88888.00 2008-03-09 17:15:58.125 069 12503.75 52.52 55279.50 88888.00 2008-03-09 17:15:58.250 069 12503.75 52.50 55279.47 88888.00 2008-03-09 17:15:58.375 069 12503.83 52.50 55279.45 88888.00 2008-03-09 17:15:58.500 069 12503.90 52.58 55279.45 88888.00 2008-03-09 17:15:58.625 069 12503.95 52.60 55279.47 88888.00 2008-03-09 17:15:58.750 069 12504.00 52.60 55279.47 88888.00 2008-03-09 17:15:58.875 069 12504.05 52.55 55279.45 88888.00 2008-03-09 17:15:59.000 069 12504.12 52.60 55279.45 88888.00 2008-03-09 17:15:59.125 069 12504.25 52.67 55279.43 88888.00 2008-03-09 17:15:59.250 069 12504.30 52.73 55279.40 88888.00 2008-03-09 17:15:59.375 069 12504.30 52.67 55279.38 88888.00 2008-03-09 17:15:59.500 069 12504.35 52.67 55279.38 88888.00 2008-03-09 17:15:59.625 069 12504.38 52.73 55279.40 88888.00 2008-03-09 17:15:59.750 069 12504.38 52.80 55279.40 88888.00 2008-03-09 17:15:59.875 069 12504.48 52.83 55279.40 88888.00 2008-03-09 17:16:00.000 069 12504.62 52.85 55279.38 88888.00 2008-03-09 17:16:00.125 069 12504.70 52.83 55279.40 88888.00 2008-03-09 17:16:00.250 069 12504.73 52.83 55279.38 88888.00 2008-03-09 17:16:00.375 069 12504.83 52.85 55279.35 88888.00 2008-03-09 17:16:00.500 069 12505.00 52.95 55279.35 88888.00 2008-03-09 17:16:00.625 069 12505.10 52.98 55279.32 88888.00 2008-03-09 17:16:00.750 069 12505.15 52.98 55279.35 88888.00 2008-03-09 17:16:00.875 069 12505.25 53.02 55279.40 88888.00 2008-03-09 17:16:01.000 069 12505.33 53.02 55279.38 88888.00 2008-03-09 17:16:01.125 069 12505.42 53.05 55279.38 88888.00 2008-03-09 17:16:01.250 069 12505.48 53.00 55279.38 88888.00 2008-03-09 17:16:01.375 069 12505.60 53.05 55279.40 88888.00 2008-03-09 17:16:01.500 069 12505.62 53.12 55279.38 88888.00 2008-03-09 17:16:01.625 069 12505.67 53.08 55279.35 88888.00 2008-03-09 17:16:01.750 069 12505.67 53.08 55279.35 88888.00 2008-03-09 17:16:01.875 069 12505.75 53.10 55279.35 88888.00 2008-03-09 17:16:02.000 069 12505.83 53.12 55279.32 88888.00 2008-03-09 17:16:02.125 069 12505.85 53.12 55279.32 88888.00 2008-03-09 17:16:02.250 069 12505.88 53.17 55279.35 88888.00 2008-03-09 17:16:02.375 069 12505.95 53.20 55279.32 88888.00 2008-03-09 17:16:02.500 069 12506.05 53.23 55279.30 88888.00 2008-03-09 17:16:02.625 069 12506.10 53.12 55279.25 88888.00 2008-03-09 17:16:02.750 069 12506.20 53.10 55279.22 88888.00 2008-03-09 17:16:02.875 069 12506.27 53.20 55279.25 88888.00 2008-03-09 17:16:03.000 069 12506.27 53.23 55279.28 88888.00 2008-03-09 17:16:03.125 069 12506.35 53.20 55279.25 88888.00 2008-03-09 17:16:03.250 069 12506.38 53.12 55279.25 88888.00 2008-03-09 17:16:03.375 069 12506.50 53.20 55279.28 88888.00 2008-03-09 17:16:03.500 069 12506.58 53.30 55279.30 88888.00 2008-03-09 17:16:03.625 069 12506.58 53.27 55279.28 88888.00 2008-03-09 17:16:03.750 069 12506.60 53.27 55279.30 88888.00 2008-03-09 17:16:03.875 069 12506.65 53.27 55279.32 88888.00 2008-03-09 17:16:04.000 069 12506.67 53.27 55279.30 88888.00 2008-03-09 17:16:04.125 069 12506.70 53.25 55279.28 88888.00 2008-03-09 17:16:04.250 069 12506.77 53.20 55279.22 88888.00 2008-03-09 17:16:04.375 069 12506.95 53.30 55279.25 88888.00 2008-03-09 17:16:04.500 069 12507.02 53.27 55279.28 88888.00 2008-03-09 17:16:04.625 069 12507.00 53.23 55279.28 88888.00 2008-03-09 17:16:04.750 069 12507.15 53.30 55279.28 88888.00 2008-03-09 17:16:04.875 069 12507.27 53.33 55279.25 88888.00 2008-03-09 17:16:05.000 069 12507.33 53.23 55279.22 88888.00 2008-03-09 17:16:05.125 069 12507.25 53.17 55279.22 88888.00 2008-03-09 17:16:05.250 069 12507.25 53.17 55279.25 88888.00 2008-03-09 17:16:05.375 069 12507.38 53.17 55279.25 88888.00 2008-03-09 17:16:05.500 069 12507.48 53.23 55279.28 88888.00 2008-03-09 17:16:05.625 069 12507.62 53.25 55279.30 88888.00 2008-03-09 17:16:05.750 069 12507.70 53.25 55279.32 88888.00 2008-03-09 17:16:05.875 069 12507.73 53.25 55279.32 88888.00 2008-03-09 17:16:06.000 069 12507.77 53.25 55279.32 88888.00 2008-03-09 17:16:06.125 069 12507.88 53.25 55279.32 88888.00 2008-03-09 17:16:06.250 069 12507.95 53.25 55279.32 88888.00 2008-03-09 17:16:06.375 069 12507.92 53.23 55279.35 88888.00 2008-03-09 17:16:06.500 069 12507.88 53.20 55279.35 88888.00 2008-03-09 17:16:06.625 069 12508.00 53.20 55279.35 88888.00 2008-03-09 17:16:06.750 069 12508.12 53.25 55279.38 88888.00 2008-03-09 17:16:06.875 069 12508.10 53.23 55279.40 88888.00 2008-03-09 17:16:07.000 069 12508.15 53.20 55279.35 88888.00 2008-03-09 17:16:07.125 069 12508.17 53.20 55279.38 88888.00 2008-03-09 17:16:07.250 069 12508.15 53.10 55279.38 88888.00 2008-03-09 17:16:07.375 069 12508.15 53.10 55279.38 88888.00 2008-03-09 17:16:07.500 069 12508.20 53.10 55279.35 88888.00 2008-03-09 17:16:07.625 069 12508.35 53.12 55279.40 88888.00 2008-03-09 17:16:07.750 069 12508.48 53.15 55279.38 88888.00 2008-03-09 17:16:07.875 069 12508.42 53.10 55279.40 88888.00 2008-03-09 17:16:08.000 069 12508.48 53.10 55279.38 88888.00 2008-03-09 17:16:08.125 069 12508.52 53.08 55279.40 88888.00 2008-03-09 17:16:08.250 069 12508.62 53.02 55279.40 88888.00 2008-03-09 17:16:08.375 069 12508.70 53.05 55279.40 88888.00 2008-03-09 17:16:08.500 069 12508.73 53.08 55279.40 88888.00 2008-03-09 17:16:08.625 069 12508.75 53.08 55279.43 88888.00 2008-03-09 17:16:08.750 069 12508.73 53.00 55279.40 88888.00 2008-03-09 17:16:08.875 069 12508.75 53.00 55279.43 88888.00 2008-03-09 17:16:09.000 069 12508.85 53.00 55279.45 88888.00 2008-03-09 17:16:09.125 069 12508.88 52.98 55279.45 88888.00 2008-03-09 17:16:09.250 069 12508.83 52.88 55279.43 88888.00 2008-03-09 17:16:09.375 069 12508.90 52.83 55279.40 88888.00 2008-03-09 17:16:09.500 069 12508.90 52.83 55279.38 88888.00 2008-03-09 17:16:09.625 069 12508.95 52.80 55279.43 88888.00 2008-03-09 17:16:09.750 069 12509.00 52.77 55279.45 88888.00 2008-03-09 17:16:09.875 069 12509.08 52.80 55279.47 88888.00 2008-03-09 17:16:10.000 069 12509.10 52.83 55279.53 88888.00 2008-03-09 17:16:10.125 069 12509.08 52.83 55279.55 88888.00 2008-03-09 17:16:10.250 069 12509.10 52.77 55279.57 88888.00 2008-03-09 17:16:10.375 069 12509.20 52.80 55279.60 88888.00 2008-03-09 17:16:10.500 069 12509.27 52.83 55279.60 88888.00 2008-03-09 17:16:10.625 069 12509.33 52.75 55279.60 88888.00 2008-03-09 17:16:10.750 069 12509.30 52.65 55279.57 88888.00 2008-03-09 17:16:10.875 069 12509.40 52.67 55279.60 88888.00 2008-03-09 17:16:11.000 069 12509.45 52.67 55279.68 88888.00 2008-03-09 17:16:11.125 069 12509.42 52.60 55279.70 88888.00 2008-03-09 17:16:11.250 069 12509.45 52.52 55279.70 88888.00 2008-03-09 17:16:11.375 069 12509.60 52.58 55279.70 88888.00 2008-03-09 17:16:11.500 069 12509.62 52.60 55279.75 88888.00 2008-03-09 17:16:11.625 069 12509.62 52.50 55279.78 88888.00 2008-03-09 17:16:11.750 069 12509.58 52.50 55279.78 88888.00 2008-03-09 17:16:11.875 069 12509.62 52.50 55279.80 88888.00 2008-03-09 17:16:12.000 069 12509.62 52.48 55279.80 88888.00 2008-03-09 17:16:12.125 069 12509.55 52.42 55279.80 88888.00 2008-03-09 17:16:12.250 069 12509.55 52.38 55279.82 88888.00 2008-03-09 17:16:12.375 069 12509.52 52.38 55279.82 88888.00 2008-03-09 17:16:12.500 069 12509.55 52.35 55279.82 88888.00 2008-03-09 17:16:12.625 069 12509.67 52.38 55279.88 88888.00 2008-03-09 17:16:12.750 069 12509.70 52.25 55279.88 88888.00 2008-03-09 17:16:12.875 069 12509.70 52.25 55279.88 88888.00 2008-03-09 17:16:13.000 069 12509.67 52.23 55279.90 88888.00 2008-03-09 17:16:13.125 069 12509.70 52.20 55279.95 88888.00 2008-03-09 17:16:13.250 069 12509.65 52.12 55279.95 88888.00 2008-03-09 17:16:13.375 069 12509.65 52.12 55279.97 88888.00 2008-03-09 17:16:13.500 069 12509.75 52.10 55279.97 88888.00 2008-03-09 17:16:13.625 069 12509.77 52.10 55280.00 88888.00 2008-03-09 17:16:13.750 069 12509.83 52.08 55280.00 88888.00 2008-03-09 17:16:13.875 069 12509.80 52.05 55280.00 88888.00 2008-03-09 17:16:14.000 069 12509.77 52.00 55280.00 88888.00 2008-03-09 17:16:14.125 069 12509.80 52.00 55280.05 88888.00 2008-03-09 17:16:14.250 069 12509.75 51.98 55280.07 88888.00 2008-03-09 17:16:14.375 069 12509.73 51.92 55280.05 88888.00 2008-03-09 17:16:14.500 069 12509.75 51.88 55280.07 88888.00 2008-03-09 17:16:14.625 069 12509.77 51.88 55280.10 88888.00 2008-03-09 17:16:14.750 069 12509.73 51.88 55280.12 88888.00 2008-03-09 17:16:14.875 069 12509.73 51.85 55280.20 88888.00 2008-03-09 17:16:15.000 069 12509.70 51.83 55280.22 88888.00 2008-03-09 17:16:15.125 069 12509.75 51.83 55280.22 88888.00 2008-03-09 17:16:15.250 069 12509.77 51.75 55280.22 88888.00 2008-03-09 17:16:15.375 069 12509.75 51.62 55280.22 88888.00 2008-03-09 17:16:15.500 069 12509.73 51.62 55280.25 88888.00 2008-03-09 17:16:15.625 069 12509.77 51.58 55280.30 88888.00 2008-03-09 17:16:15.750 069 12509.73 51.52 55280.32 88888.00 2008-03-09 17:16:15.875 069 12509.73 51.62 55280.38 88888.00 2008-03-09 17:16:16.000 069 12509.75 51.60 55280.40 88888.00 2008-03-09 17:16:16.125 069 12509.75 51.50 55280.38 88888.00 2008-03-09 17:16:16.250 069 12509.65 51.42 55280.40 88888.00 2008-03-09 17:16:16.375 069 12509.65 51.38 55280.40 88888.00 2008-03-09 17:16:16.500 069 12509.62 51.40 55280.43 88888.00 2008-03-09 17:16:16.625 069 12509.65 51.38 55280.43 88888.00 2008-03-09 17:16:16.750 069 12509.62 51.30 55280.43 88888.00 2008-03-09 17:16:16.875 069 12509.62 51.25 55280.45 88888.00 2008-03-09 17:16:17.000 069 12509.65 51.25 55280.47 88888.00 2008-03-09 17:16:17.125 069 12509.65 51.25 55280.53 88888.00 2008-03-09 17:16:17.250 069 12509.65 51.23 55280.57 88888.00 2008-03-09 17:16:17.375 069 12509.65 51.15 55280.55 88888.00 2008-03-09 17:16:17.500 069 12509.52 51.10 55280.55 88888.00 2008-03-09 17:16:17.625 069 12509.55 51.15 55280.60 88888.00 2008-03-09 17:16:17.750 069 12509.60 51.08 55280.65 88888.00 2008-03-09 17:16:17.875 069 12509.65 51.08 55280.68 88888.00 2008-03-09 17:16:18.000 069 12509.60 51.02 55280.68 88888.00 2008-03-09 17:16:18.125 069 12509.55 51.00 55280.68 88888.00 2008-03-09 17:16:18.250 069 12509.48 50.90 55280.70 88888.00 2008-03-09 17:16:18.375 069 12509.55 50.88 55280.72 88888.00 2008-03-09 17:16:18.500 069 12509.60 50.90 55280.72 88888.00 2008-03-09 17:16:18.625 069 12509.58 50.88 55280.75 88888.00 2008-03-09 17:16:18.750 069 12509.60 50.85 55280.75 88888.00 2008-03-09 17:16:18.875 069 12509.55 50.77 55280.78 88888.00 2008-03-09 17:16:19.000 069 12509.58 50.73 55280.80 88888.00 2008-03-09 17:16:19.125 069 12509.55 50.73 55280.85 88888.00 2008-03-09 17:16:19.250 069 12509.50 50.67 55280.88 88888.00 2008-03-09 17:16:19.375 069 12509.48 50.65 55280.82 88888.00 2008-03-09 17:16:19.500 069 12509.50 50.67 55280.88 88888.00 2008-03-09 17:16:19.625 069 12509.55 50.73 55280.93 88888.00 2008-03-09 17:16:19.750 069 12509.52 50.67 55280.93 88888.00 2008-03-09 17:16:19.875 069 12509.50 50.62 55280.95 88888.00 2008-03-09 17:16:20.000 069 12509.45 50.55 55280.95 88888.00 2008-03-09 17:16:20.125 069 12509.42 50.52 55281.00 88888.00 2008-03-09 17:16:20.250 069 12509.42 50.55 55281.03 88888.00 2008-03-09 17:16:20.375 069 12509.40 50.52 55281.03 88888.00 2008-03-09 17:16:20.500 069 12509.35 50.45 55281.03 88888.00 2008-03-09 17:16:20.625 069 12509.38 50.48 55281.03 88888.00 2008-03-09 17:16:20.750 069 12509.33 50.45 55281.05 88888.00 2008-03-09 17:16:20.875 069 12509.33 50.38 55281.05 88888.00 2008-03-09 17:16:21.000 069 12509.27 50.30 55281.07 88888.00 2008-03-09 17:16:21.125 069 12509.30 50.35 55281.12 88888.00 2008-03-09 17:16:21.250 069 12509.33 50.35 55281.15 88888.00 2008-03-09 17:16:21.375 069 12509.40 50.35 55281.15 88888.00 2008-03-09 17:16:21.500 069 12509.38 50.35 55281.18 88888.00 2008-03-09 17:16:21.625 069 12509.30 50.30 55281.20 88888.00 2008-03-09 17:16:21.750 069 12509.25 50.27 55281.25 88888.00 2008-03-09 17:16:21.875 069 12509.15 50.20 55281.25 88888.00 2008-03-09 17:16:22.000 069 12509.20 50.17 55281.28 88888.00 2008-03-09 17:16:22.125 069 12509.17 50.15 55281.30 88888.00 2008-03-09 17:16:22.250 069 12509.05 50.10 55281.30 88888.00 2008-03-09 17:16:22.375 069 12508.98 50.08 55281.30 88888.00 2008-03-09 17:16:22.500 069 12509.02 50.08 55281.38 88888.00 2008-03-09 17:16:22.625 069 12509.00 50.05 55281.40 88888.00 2008-03-09 17:16:22.750 069 12509.00 50.08 55281.43 88888.00 2008-03-09 17:16:22.875 069 12508.98 50.10 55281.45 88888.00 2008-03-09 17:16:23.000 069 12509.00 50.05 55281.43 88888.00 2008-03-09 17:16:23.125 069 12509.00 49.95 55281.45 88888.00 2008-03-09 17:16:23.250 069 12508.88 49.88 55281.45 88888.00 2008-03-09 17:16:23.375 069 12508.92 49.88 55281.50 88888.00 2008-03-09 17:16:23.500 069 12508.98 49.90 55281.55 88888.00 2008-03-09 17:16:23.625 069 12508.92 49.85 55281.55 88888.00 2008-03-09 17:16:23.750 069 12508.88 49.83 55281.57 88888.00 2008-03-09 17:16:23.875 069 12508.83 49.85 55281.57 88888.00 2008-03-09 17:16:24.000 069 12508.83 49.80 55281.60 88888.00 2008-03-09 17:16:24.125 069 12508.88 49.88 55281.65 88888.00 2008-03-09 17:16:24.250 069 12508.83 49.88 55281.65 88888.00 2008-03-09 17:16:24.375 069 12508.75 49.73 55281.65 88888.00 2008-03-09 17:16:24.500 069 12508.77 49.67 55281.62 88888.00 2008-03-09 17:16:24.625 069 12508.77 49.67 55281.62 88888.00 2008-03-09 17:16:24.750 069 12508.75 49.67 55281.68 88888.00 2008-03-09 17:16:24.875 069 12508.75 49.65 55281.68 88888.00 2008-03-09 17:16:25.000 069 12508.73 49.60 55281.70 88888.00 2008-03-09 17:16:25.125 069 12508.77 49.62 55281.75 88888.00 2008-03-09 17:16:25.250 069 12508.70 49.60 55281.72 88888.00 2008-03-09 17:16:25.375 069 12508.70 49.60 55281.75 88888.00 2008-03-09 17:16:25.500 069 12508.73 49.55 55281.75 88888.00 2008-03-09 17:16:25.625 069 12508.77 49.58 55281.80 88888.00 2008-03-09 17:16:25.750 069 12508.73 49.55 55281.82 88888.00 2008-03-09 17:16:25.875 069 12508.75 49.55 55281.85 88888.00 2008-03-09 17:16:26.000 069 12508.73 49.58 55281.85 88888.00 2008-03-09 17:16:26.125 069 12508.70 49.52 55281.85 88888.00 2008-03-09 17:16:26.250 069 12508.75 49.48 55281.88 88888.00 2008-03-09 17:16:26.375 069 12508.75 49.42 55281.93 88888.00 2008-03-09 17:16:26.500 069 12508.67 49.42 55281.95 88888.00 2008-03-09 17:16:26.625 069 12508.55 49.38 55281.93 88888.00 2008-03-09 17:16:26.750 069 12508.45 49.33 55281.90 88888.00 2008-03-09 17:16:26.875 069 12508.48 49.35 55281.95 88888.00 2008-03-09 17:16:27.000 069 12508.55 49.38 55281.97 88888.00 2008-03-09 17:16:27.125 069 12508.52 49.33 55281.97 88888.00 2008-03-09 17:16:27.250 069 12508.50 49.25 55282.00 88888.00 2008-03-09 17:16:27.375 069 12508.48 49.20 55281.97 88888.00 2008-03-09 17:16:27.500 069 12508.40 49.17 55281.97 88888.00 2008-03-09 17:16:27.625 069 12508.42 49.12 55282.00 88888.00 2008-03-09 17:16:27.750 069 12508.38 49.08 55282.00 88888.00 2008-03-09 17:16:27.875 069 12508.38 49.05 55282.03 88888.00 2008-03-09 17:16:28.000 069 12508.30 49.05 55282.03 88888.00 2008-03-09 17:16:28.125 069 12508.23 49.02 55282.05 88888.00 2008-03-09 17:16:28.250 069 12508.30 49.02 55282.07 88888.00 2008-03-09 17:16:28.375 069 12508.40 49.05 55282.12 88888.00 2008-03-09 17:16:28.500 069 12508.40 49.02 55282.15 88888.00 2008-03-09 17:16:28.625 069 12508.40 49.00 55282.12 88888.00 2008-03-09 17:16:28.750 069 12508.30 48.92 55282.10 88888.00 2008-03-09 17:16:28.875 069 12508.27 48.90 55282.10 88888.00 2008-03-09 17:16:29.000 069 12508.38 48.92 55282.15 88888.00 2008-03-09 17:16:29.125 069 12508.30 48.95 55282.12 88888.00 2008-03-09 17:16:29.250 069 12508.20 48.88 55282.12 88888.00 2008-03-09 17:16:29.375 069 12508.30 48.85 55282.15 88888.00 2008-03-09 17:16:29.500 069 12508.35 48.92 55282.25 88888.00 2008-03-09 17:16:29.625 069 12508.25 48.88 55282.25 88888.00 2008-03-09 17:16:29.750 069 12508.12 48.77 55282.20 88888.00 2008-03-09 17:16:29.875 069 12508.17 48.83 55282.22 88888.00 2008-03-09 17:16:30.000 069 12508.23 48.80 55282.25 88888.00 2008-03-09 17:16:30.125 069 12508.17 48.77 55282.25 88888.00 2008-03-09 17:16:30.250 069 12508.08 48.73 55282.28 88888.00 2008-03-09 17:16:30.375 069 12508.08 48.73 55282.25 88888.00 2008-03-09 17:16:30.500 069 12508.08 48.75 55282.28 88888.00 2008-03-09 17:16:30.625 069 12508.10 48.75 55282.28 88888.00 2008-03-09 17:16:30.750 069 12508.12 48.75 55282.30 88888.00 2008-03-09 17:16:30.875 069 12508.15 48.73 55282.32 88888.00 2008-03-09 17:16:31.000 069 12508.20 48.73 55282.32 88888.00 2008-03-09 17:16:31.125 069 12508.15 48.70 55282.35 88888.00 2008-03-09 17:16:31.250 069 12508.10 48.73 55282.40 88888.00 2008-03-09 17:16:31.375 069 12508.17 48.73 55282.40 88888.00 2008-03-09 17:16:31.500 069 12508.08 48.65 55282.38 88888.00 2008-03-09 17:16:31.625 069 12508.00 48.62 55282.40 88888.00 2008-03-09 17:16:31.750 069 12508.05 48.65 55282.43 88888.00 2008-03-09 17:16:31.875 069 12508.08 48.58 55282.40 88888.00 2008-03-09 17:16:32.000 069 12508.05 48.55 55282.43 88888.00 2008-03-09 17:16:32.125 069 12508.00 48.50 55282.43 88888.00 2008-03-09 17:16:32.250 069 12507.98 48.50 55282.45 88888.00 2008-03-09 17:16:32.375 069 12508.02 48.52 55282.47 88888.00 2008-03-09 17:16:32.500 069 12508.02 48.52 55282.47 88888.00 2008-03-09 17:16:32.625 069 12507.98 48.45 55282.53 88888.00 2008-03-09 17:16:32.750 069 12508.00 48.42 55282.53 88888.00 2008-03-09 17:16:32.875 069 12508.00 48.42 55282.55 88888.00 2008-03-09 17:16:33.000 069 12507.92 48.38 55282.53 88888.00 2008-03-09 17:16:33.125 069 12507.98 48.40 55282.50 88888.00 2008-03-09 17:16:33.250 069 12507.92 48.38 55282.50 88888.00 2008-03-09 17:16:33.375 069 12507.90 48.35 55282.47 88888.00 2008-03-09 17:16:33.500 069 12507.88 48.33 55282.50 88888.00 2008-03-09 17:16:33.625 069 12507.90 48.33 55282.53 88888.00 2008-03-09 17:16:33.750 069 12507.88 48.35 55282.50 88888.00 2008-03-09 17:16:33.875 069 12507.80 48.30 55282.53 88888.00 2008-03-09 17:16:34.000 069 12507.75 48.27 55282.53 88888.00 2008-03-09 17:16:34.125 069 12507.80 48.27 55282.55 88888.00 2008-03-09 17:16:34.250 069 12507.75 48.17 55282.55 88888.00 2008-03-09 17:16:34.375 069 12507.77 48.15 55282.55 88888.00 2008-03-09 17:16:34.500 069 12507.70 48.12 55282.55 88888.00 2008-03-09 17:16:34.625 069 12507.70 48.10 55282.55 88888.00 2008-03-09 17:16:34.750 069 12507.80 48.17 55282.62 88888.00 2008-03-09 17:16:34.875 069 12507.88 48.20 55282.68 88888.00 2008-03-09 17:16:35.000 069 12507.80 48.17 55282.68 88888.00 2008-03-09 17:16:35.125 069 12507.75 48.12 55282.62 88888.00 2008-03-09 17:16:35.250 069 12507.70 48.02 55282.60 88888.00 2008-03-09 17:16:35.375 069 12507.70 48.02 55282.62 88888.00 2008-03-09 17:16:35.500 069 12507.67 47.98 55282.60 88888.00 2008-03-09 17:16:35.625 069 12507.70 47.92 55282.65 88888.00 2008-03-09 17:16:35.750 069 12507.85 48.02 55282.68 88888.00 2008-03-09 17:16:35.875 069 12507.83 48.05 55282.68 88888.00 2008-03-09 17:16:36.000 069 12507.75 48.02 55282.65 88888.00 2008-03-09 17:16:36.125 069 12507.73 47.98 55282.65 88888.00 2008-03-09 17:16:36.250 069 12507.77 48.02 55282.68 88888.00 2008-03-09 17:16:36.375 069 12507.80 47.95 55282.68 88888.00 2008-03-09 17:16:36.500 069 12507.80 47.90 55282.68 88888.00 2008-03-09 17:16:36.625 069 12507.85 47.92 55282.68 88888.00 2008-03-09 17:16:36.750 069 12507.83 47.90 55282.68 88888.00 2008-03-09 17:16:36.875 069 12507.75 47.95 55282.70 88888.00 2008-03-09 17:16:37.000 069 12507.70 47.92 55282.70 88888.00 2008-03-09 17:16:37.125 069 12507.65 47.88 55282.72 88888.00 2008-03-09 17:16:37.250 069 12507.65 47.83 55282.75 88888.00 2008-03-09 17:16:37.375 069 12507.77 47.85 55282.72 88888.00 2008-03-09 17:16:37.500 069 12507.75 47.85 55282.72 88888.00 2008-03-09 17:16:37.625 069 12507.73 47.83 55282.72 88888.00 2008-03-09 17:16:37.750 069 12507.70 47.80 55282.72 88888.00 2008-03-09 17:16:37.875 069 12507.77 47.77 55282.75 88888.00 2008-03-09 17:16:38.000 069 12507.80 47.77 55282.70 88888.00 2008-03-09 17:16:38.125 069 12507.80 47.73 55282.70 88888.00 2008-03-09 17:16:38.250 069 12507.77 47.65 55282.72 88888.00 2008-03-09 17:16:38.375 069 12507.75 47.62 55282.72 88888.00 2008-03-09 17:16:38.500 069 12507.75 47.67 55282.78 88888.00 2008-03-09 17:16:38.625 069 12507.73 47.65 55282.78 88888.00 2008-03-09 17:16:38.750 069 12507.73 47.60 55282.72 88888.00 2008-03-09 17:16:38.875 069 12507.83 47.62 55282.72 88888.00 2008-03-09 17:16:39.000 069 12507.90 47.65 55282.75 88888.00 2008-03-09 17:16:39.125 069 12507.83 47.62 55282.75 88888.00 2008-03-09 17:16:39.250 069 12507.67 47.52 55282.70 88888.00 2008-03-09 17:16:39.375 069 12507.70 47.52 55282.72 88888.00 2008-03-09 17:16:39.500 069 12507.83 47.60 55282.72 88888.00 2008-03-09 17:16:39.625 069 12507.83 47.55 55282.75 88888.00 2008-03-09 17:16:39.750 069 12507.77 47.50 55282.72 88888.00 2008-03-09 17:16:39.875 069 12507.73 47.48 55282.72 88888.00 2008-03-09 17:16:40.000 069 12507.67 47.48 55282.72 88888.00 2008-03-09 17:16:40.125 069 12507.75 47.48 55282.72 88888.00 2008-03-09 17:16:40.250 069 12507.73 47.42 55282.72 88888.00 2008-03-09 17:16:40.375 069 12507.85 47.45 55282.72 88888.00 2008-03-09 17:16:40.500 069 12507.88 47.35 55282.72 88888.00 2008-03-09 17:16:40.625 069 12507.88 47.30 55282.75 88888.00 2008-03-09 17:16:40.750 069 12507.88 47.35 55282.75 88888.00 2008-03-09 17:16:40.875 069 12507.95 47.42 55282.80 88888.00 2008-03-09 17:16:41.000 069 12507.95 47.38 55282.80 88888.00 2008-03-09 17:16:41.125 069 12507.88 47.33 55282.78 88888.00 2008-03-09 17:16:41.250 069 12507.80 47.27 55282.78 88888.00 2008-03-09 17:16:41.375 069 12507.88 47.25 55282.75 88888.00 2008-03-09 17:16:41.500 069 12507.90 47.20 55282.78 88888.00 2008-03-09 17:16:41.625 069 12507.92 47.25 55282.78 88888.00 2008-03-09 17:16:41.750 069 12507.98 47.30 55282.80 88888.00 2008-03-09 17:16:41.875 069 12507.95 47.25 55282.80 88888.00 2008-03-09 17:16:42.000 069 12507.92 47.17 55282.75 88888.00 2008-03-09 17:16:42.125 069 12507.92 47.10 55282.72 88888.00 2008-03-09 17:16:42.250 069 12507.92 47.15 55282.75 88888.00 2008-03-09 17:16:42.375 069 12508.02 47.17 55282.78 88888.00 2008-03-09 17:16:42.500 069 12508.02 47.15 55282.78 88888.00 2008-03-09 17:16:42.625 069 12508.00 47.08 55282.72 88888.00 2008-03-09 17:16:42.750 069 12508.00 47.02 55282.70 88888.00 2008-03-09 17:16:42.875 069 12508.00 47.00 55282.75 88888.00 2008-03-09 17:16:43.000 069 12507.98 47.00 55282.75 88888.00 2008-03-09 17:16:43.125 069 12507.98 47.00 55282.75 88888.00 2008-03-09 17:16:43.250 069 12508.00 46.95 55282.72 88888.00 2008-03-09 17:16:43.375 069 12508.02 46.92 55282.68 88888.00 2008-03-09 17:16:43.500 069 12508.02 46.85 55282.70 88888.00 2008-03-09 17:16:43.625 069 12508.02 46.88 55282.72 88888.00 2008-03-09 17:16:43.750 069 12508.05 46.83 55282.75 88888.00 2008-03-09 17:16:43.875 069 12508.10 46.80 55282.72 88888.00 2008-03-09 17:16:44.000 069 12508.17 46.75 55282.68 88888.00 2008-03-09 17:16:44.125 069 12508.25 46.73 55282.70 88888.00 2008-03-09 17:16:44.250 069 12508.27 46.75 55282.72 88888.00 2008-03-09 17:16:44.375 069 12508.25 46.75 55282.70 88888.00 2008-03-09 17:16:44.500 069 12508.27 46.77 55282.72 88888.00 2008-03-09 17:16:44.625 069 12508.25 46.70 55282.70 88888.00 2008-03-09 17:16:44.750 069 12508.27 46.70 55282.68 88888.00 2008-03-09 17:16:44.875 069 12508.33 46.67 55282.75 88888.00 2008-03-09 17:16:45.000 069 12508.35 46.65 55282.70 88888.00 2008-03-09 17:16:45.125 069 12508.30 46.60 55282.65 88888.00 2008-03-09 17:16:45.250 069 12508.23 46.55 55282.65 88888.00 2008-03-09 17:16:45.375 069 12508.27 46.55 55282.62 88888.00 2008-03-09 17:16:45.500 069 12508.33 46.50 55282.62 88888.00 2008-03-09 17:16:45.625 069 12508.42 46.52 55282.68 88888.00 2008-03-09 17:16:45.750 069 12508.50 46.52 55282.62 88888.00 2008-03-09 17:16:45.875 069 12508.45 46.48 55282.62 88888.00 2008-03-09 17:16:46.000 069 12508.48 46.45 55282.60 88888.00 2008-03-09 17:16:46.125 069 12508.60 46.45 55282.65 88888.00 2008-03-09 17:16:46.250 069 12508.65 46.40 55282.62 88888.00 2008-03-09 17:16:46.375 069 12508.58 46.35 55282.60 88888.00 2008-03-09 17:16:46.500 069 12508.58 46.30 55282.60 88888.00 2008-03-09 17:16:46.625 069 12508.60 46.33 55282.57 88888.00 2008-03-09 17:16:46.750 069 12508.70 46.33 55282.62 88888.00 2008-03-09 17:16:46.875 069 12508.70 46.33 55282.60 88888.00 2008-03-09 17:16:47.000 069 12508.75 46.30 55282.55 88888.00 2008-03-09 17:16:47.125 069 12508.73 46.23 55282.53 88888.00 2008-03-09 17:16:47.250 069 12508.70 46.17 55282.53 88888.00 2008-03-09 17:16:47.375 069 12508.75 46.20 55282.55 88888.00 2008-03-09 17:16:47.500 069 12508.80 46.23 55282.57 88888.00 2008-03-09 17:16:47.625 069 12508.80 46.23 55282.55 88888.00 2008-03-09 17:16:47.750 069 12508.75 46.15 55282.53 88888.00 2008-03-09 17:16:47.875 069 12508.70 46.10 55282.53 88888.00 2008-03-09 17:16:48.000 069 12508.75 46.02 55282.47 88888.00 2008-03-09 17:16:48.125 069 12508.85 46.05 55282.50 88888.00 2008-03-09 17:16:48.250 069 12508.90 46.05 55282.53 88888.00 2008-03-09 17:16:48.375 069 12508.95 46.02 55282.50 88888.00 2008-03-09 17:16:48.500 069 12508.88 45.98 55282.47 88888.00 2008-03-09 17:16:48.625 069 12508.83 45.95 55282.47 88888.00 2008-03-09 17:16:48.750 069 12508.85 45.88 55282.45 88888.00 2008-03-09 17:16:48.875 069 12508.92 45.88 55282.50 88888.00 2008-03-09 17:16:49.000 069 12509.00 45.85 55282.47 88888.00 2008-03-09 17:16:49.125 069 12508.95 45.83 55282.45 88888.00 2008-03-09 17:16:49.250 069 12508.95 45.83 55282.47 88888.00 2008-03-09 17:16:49.375 069 12509.00 45.88 55282.45 88888.00 2008-03-09 17:16:49.500 069 12509.05 45.83 55282.43 88888.00 2008-03-09 17:16:49.625 069 12509.05 45.75 55282.43 88888.00 2008-03-09 17:16:49.750 069 12509.12 45.73 55282.43 88888.00 2008-03-09 17:16:49.875 069 12509.20 45.70 55282.43 88888.00 2008-03-09 17:16:50.000 069 12509.17 45.70 55282.43 88888.00 2008-03-09 17:16:50.125 069 12509.17 45.67 55282.43 88888.00 2008-03-09 17:16:50.250 069 12509.25 45.75 55282.45 88888.00 2008-03-09 17:16:50.375 069 12509.27 45.70 55282.45 88888.00 2008-03-09 17:16:50.500 069 12509.20 45.58 55282.43 88888.00 2008-03-09 17:16:50.625 069 12509.25 45.58 55282.40 88888.00 2008-03-09 17:16:50.750 069 12509.33 45.58 55282.38 88888.00 2008-03-09 17:16:50.875 069 12509.38 45.58 55282.40 88888.00 2008-03-09 17:16:51.000 069 12509.40 45.58 55282.43 88888.00 2008-03-09 17:16:51.125 069 12509.38 45.60 55282.45 88888.00 2008-03-09 17:16:51.250 069 12509.25 45.40 55282.40 88888.00 2008-03-09 17:16:51.375 069 12509.27 45.38 55282.40 88888.00 2008-03-09 17:16:51.500 069 12509.38 45.40 55282.43 88888.00 2008-03-09 17:16:51.625 069 12509.35 45.42 55282.40 88888.00 2008-03-09 17:16:51.750 069 12509.38 45.40 55282.40 88888.00 2008-03-09 17:16:51.875 069 12509.40 45.35 55282.38 88888.00 2008-03-09 17:16:52.000 069 12509.40 45.33 55282.32 88888.00 2008-03-09 17:16:52.125 069 12509.45 45.27 55282.32 88888.00 2008-03-09 17:16:52.250 069 12509.50 45.33 55282.35 88888.00 2008-03-09 17:16:52.375 069 12509.60 45.25 55282.32 88888.00 2008-03-09 17:16:52.500 069 12509.62 45.23 55282.35 88888.00 2008-03-09 17:16:52.625 069 12509.65 45.27 55282.38 88888.00 2008-03-09 17:16:52.750 069 12509.70 45.27 55282.35 88888.00 2008-03-09 17:16:52.875 069 12509.70 45.20 55282.35 88888.00 2008-03-09 17:16:53.000 069 12509.73 45.08 55282.32 88888.00 2008-03-09 17:16:53.125 069 12509.73 45.08 55282.30 88888.00 2008-03-09 17:16:53.250 069 12509.75 45.10 55282.32 88888.00 2008-03-09 17:16:53.375 069 12509.88 45.15 55282.35 88888.00 2008-03-09 17:16:53.500 069 12509.83 45.02 55282.32 88888.00 2008-03-09 17:16:53.625 069 12509.80 44.92 55282.30 88888.00 2008-03-09 17:16:53.750 069 12509.83 44.90 55282.28 88888.00 2008-03-09 17:16:53.875 069 12509.83 44.90 55282.28 88888.00 2008-03-09 17:16:54.000 069 12509.90 44.95 55282.30 88888.00 2008-03-09 17:16:54.125 069 12509.98 45.00 55282.32 88888.00 2008-03-09 17:16:54.250 069 12509.92 44.98 55282.30 88888.00 2008-03-09 17:16:54.375 069 12509.90 44.88 55282.25 88888.00 2008-03-09 17:16:54.500 069 12509.98 44.85 55282.28 88888.00 2008-03-09 17:16:54.625 069 12510.05 44.90 55282.30 88888.00 2008-03-09 17:16:54.750 069 12510.00 44.83 55282.25 88888.00 2008-03-09 17:16:54.875 069 12509.95 44.75 55282.22 88888.00 2008-03-09 17:16:55.000 069 12510.00 44.73 55282.25 88888.00 2008-03-09 17:16:55.125 069 12510.12 44.80 55282.32 88888.00 2008-03-09 17:16:55.250 069 12509.98 44.77 55282.32 88888.00 2008-03-09 17:16:55.375 069 12509.98 44.73 55282.30 88888.00 2008-03-09 17:16:55.500 069 12510.00 44.67 55282.28 88888.00 2008-03-09 17:16:55.625 069 12510.08 44.70 55282.30 88888.00 2008-03-09 17:16:55.750 069 12510.08 44.67 55282.30 88888.00 2008-03-09 17:16:55.875 069 12510.10 44.58 55282.28 88888.00 2008-03-09 17:16:56.000 069 12510.15 44.55 55282.25 88888.00 2008-03-09 17:16:56.125 069 12510.20 44.52 55282.25 88888.00 2008-03-09 17:16:56.250 069 12510.25 44.52 55282.28 88888.00 2008-03-09 17:16:56.375 069 12510.20 44.45 55282.25 88888.00 2008-03-09 17:16:56.500 069 12510.15 44.40 55282.22 88888.00 2008-03-09 17:16:56.625 069 12510.17 44.40 55282.22 88888.00 2008-03-09 17:16:56.750 069 12510.30 44.45 55282.25 88888.00 2008-03-09 17:16:56.875 069 12510.30 44.42 55282.25 88888.00 2008-03-09 17:16:57.000 069 12510.33 44.35 55282.22 88888.00 2008-03-09 17:16:57.125 069 12510.27 44.35 55282.25 88888.00 2008-03-09 17:16:57.250 069 12510.25 44.27 55282.28 88888.00 2008-03-09 17:16:57.375 069 12510.25 44.27 55282.22 88888.00 2008-03-09 17:16:57.500 069 12510.23 44.25 55282.25 88888.00 2008-03-09 17:16:57.625 069 12510.30 44.23 55282.22 88888.00 2008-03-09 17:16:57.750 069 12510.33 44.20 55282.22 88888.00 2008-03-09 17:16:57.875 069 12510.33 44.23 55282.22 88888.00 2008-03-09 17:16:58.000 069 12510.30 44.12 55282.20 88888.00 2008-03-09 17:16:58.125 069 12510.30 44.08 55282.22 88888.00 2008-03-09 17:16:58.250 069 12510.30 44.02 55282.20 88888.00 2008-03-09 17:16:58.375 069 12510.35 44.02 55282.22 88888.00 2008-03-09 17:16:58.500 069 12510.38 44.02 55282.20 88888.00 2008-03-09 17:16:58.625 069 12510.35 44.00 55282.22 88888.00 2008-03-09 17:16:58.750 069 12510.42 44.00 55282.25 88888.00 2008-03-09 17:16:58.875 069 12510.55 44.02 55282.28 88888.00 2008-03-09 17:16:59.000 069 12510.55 44.00 55282.22 88888.00 2008-03-09 17:16:59.125 069 12510.52 43.98 55282.20 88888.00 2008-03-09 17:16:59.250 069 12510.60 43.98 55282.25 88888.00 2008-03-09 17:16:59.375 069 12510.62 43.92 55282.25 88888.00 2008-03-09 17:16:59.500 069 12510.50 43.85 55282.20 88888.00 2008-03-09 17:16:59.625 069 12510.50 43.85 55282.18 88888.00 2008-03-09 17:16:59.750 069 12510.58 43.88 55282.20 88888.00 2008-03-09 17:16:59.875 069 12510.60 43.90 55282.20 88888.00 2008-03-09 17:17:00.000 069 12510.65 43.88 55282.22 88888.00 2008-03-09 17:17:00.125 069 12510.70 43.80 55282.22 88888.00 2008-03-09 17:17:00.250 069 12510.67 43.73 55282.22 88888.00 2008-03-09 17:17:00.375 069 12510.62 43.70 55282.20 88888.00 2008-03-09 17:17:00.500 069 12510.67 43.70 55282.18 88888.00 2008-03-09 17:17:00.625 069 12510.67 43.70 55282.18 88888.00 2008-03-09 17:17:00.750 069 12510.65 43.65 55282.15 88888.00 2008-03-09 17:17:00.875 069 12510.73 43.58 55282.18 88888.00 2008-03-09 17:17:01.000 069 12510.73 43.62 55282.18 88888.00 2008-03-09 17:17:01.125 069 12510.70 43.60 55282.18 88888.00 2008-03-09 17:17:01.250 069 12510.75 43.62 55282.20 88888.00 2008-03-09 17:17:01.375 069 12510.73 43.58 55282.18 88888.00 2008-03-09 17:17:01.500 069 12510.73 43.58 55282.15 88888.00 2008-03-09 17:17:01.625 069 12510.80 43.58 55282.18 88888.00 2008-03-09 17:17:01.750 069 12510.88 43.58 55282.15 88888.00 2008-03-09 17:17:01.875 069 12510.90 43.52 55282.15 88888.00 2008-03-09 17:17:02.000 069 12510.92 43.48 55282.15 88888.00 2008-03-09 17:17:02.125 069 12510.98 43.52 55282.18 88888.00 2008-03-09 17:17:02.250 069 12510.98 43.48 55282.20 88888.00 2008-03-09 17:17:02.375 069 12510.98 43.52 55282.20 88888.00 2008-03-09 17:17:02.500 069 12510.95 43.50 55282.20 88888.00 2008-03-09 17:17:02.625 069 12510.98 43.45 55282.18 88888.00 2008-03-09 17:17:02.750 069 12511.05 43.40 55282.18 88888.00 2008-03-09 17:17:02.875 069 12511.12 43.38 55282.20 88888.00 2008-03-09 17:17:03.000 069 12511.20 43.33 55282.18 88888.00 2008-03-09 17:17:03.125 069 12511.17 43.30 55282.15 88888.00 2008-03-09 17:17:03.250 069 12511.10 43.27 55282.15 88888.00 2008-03-09 17:17:03.375 069 12511.10 43.33 55282.15 88888.00 2008-03-09 17:17:03.500 069 12511.15 43.35 55282.15 88888.00 2008-03-09 17:17:03.625 069 12511.20 43.35 55282.15 88888.00 2008-03-09 17:17:03.750 069 12511.25 43.30 55282.15 88888.00 2008-03-09 17:17:03.875 069 12511.20 43.27 55282.15 88888.00 2008-03-09 17:17:04.000 069 12511.15 43.30 55282.15 88888.00 2008-03-09 17:17:04.125 069 12511.17 43.30 55282.20 88888.00 2008-03-09 17:17:04.250 069 12511.15 43.25 55282.18 88888.00 2008-03-09 17:17:04.375 069 12511.17 43.27 55282.18 88888.00 2008-03-09 17:17:04.500 069 12511.20 43.20 55282.15 88888.00 2008-03-09 17:17:04.625 069 12511.23 43.17 55282.15 88888.00 2008-03-09 17:17:04.750 069 12511.23 43.23 55282.15 88888.00 2008-03-09 17:17:04.875 069 12511.23 43.17 55282.18 88888.00 2008-03-09 17:17:05.000 069 12511.23 43.23 55282.18 88888.00 2008-03-09 17:17:05.125 069 12511.30 43.23 55282.20 88888.00 2008-03-09 17:17:05.250 069 12511.33 43.17 55282.20 88888.00 2008-03-09 17:17:05.375 069 12511.35 43.15 55282.20 88888.00 2008-03-09 17:17:05.500 069 12511.33 43.12 55282.18 88888.00 2008-03-09 17:17:05.625 069 12511.27 43.10 55282.18 88888.00 2008-03-09 17:17:05.750 069 12511.38 43.08 55282.18 88888.00 2008-03-09 17:17:05.875 069 12511.45 43.10 55282.22 88888.00 2008-03-09 17:17:06.000 069 12511.48 43.12 55282.25 88888.00 2008-03-09 17:17:06.125 069 12511.50 43.08 55282.22 88888.00 2008-03-09 17:17:06.250 069 12511.52 43.00 55282.25 88888.00 2008-03-09 17:17:06.375 069 12511.52 43.00 55282.25 88888.00 2008-03-09 17:17:06.500 069 12511.50 43.02 55282.22 88888.00 2008-03-09 17:17:06.625 069 12511.55 43.02 55282.25 88888.00 2008-03-09 17:17:06.750 069 12511.60 43.10 55282.28 88888.00 2008-03-09 17:17:06.875 069 12511.58 43.08 55282.28 88888.00 2008-03-09 17:17:07.000 069 12511.55 43.02 55282.25 88888.00 2008-03-09 17:17:07.125 069 12511.55 42.98 55282.30 88888.00 2008-03-09 17:17:07.250 069 12511.50 42.98 55282.28 88888.00 2008-03-09 17:17:07.375 069 12511.52 42.98 55282.22 88888.00 2008-03-09 17:17:07.500 069 12511.52 42.90 55282.25 88888.00 2008-03-09 17:17:07.625 069 12511.65 42.88 55282.25 88888.00 2008-03-09 17:17:07.750 069 12511.65 42.92 55282.28 88888.00 2008-03-09 17:17:07.875 069 12511.52 42.90 55282.22 88888.00 2008-03-09 17:17:08.000 069 12511.45 42.83 55282.20 88888.00 2008-03-09 17:17:08.125 069 12511.45 42.85 55282.22 88888.00 2008-03-09 17:17:08.250 069 12511.45 42.90 55282.25 88888.00 2008-03-09 17:17:08.375 069 12511.55 42.95 55282.28 88888.00 2008-03-09 17:17:08.500 069 12511.58 42.92 55282.30 88888.00 2008-03-09 17:17:08.625 069 12511.65 42.90 55282.25 88888.00 2008-03-09 17:17:08.750 069 12511.65 42.85 55282.22 88888.00 2008-03-09 17:17:08.875 069 12511.60 42.80 55282.22 88888.00 2008-03-09 17:17:09.000 069 12511.60 42.85 55282.28 88888.00 2008-03-09 17:17:09.125 069 12511.55 42.83 55282.30 88888.00 2008-03-09 17:17:09.250 069 12511.52 42.83 55282.32 88888.00 2008-03-09 17:17:09.375 069 12511.58 42.80 55282.30 88888.00 2008-03-09 17:17:09.500 069 12511.58 42.75 55282.30 88888.00 2008-03-09 17:17:09.625 069 12511.58 42.75 55282.30 88888.00 2008-03-09 17:17:09.750 069 12511.55 42.70 55282.25 88888.00 2008-03-09 17:17:09.875 069 12511.65 42.75 55282.30 88888.00 2008-03-09 17:17:10.000 069 12511.70 42.80 55282.32 88888.00 2008-03-09 17:17:10.125 069 12511.70 42.83 55282.38 88888.00 2008-03-09 17:17:10.250 069 12511.62 42.70 55282.35 88888.00 2008-03-09 17:17:10.375 069 12511.62 42.70 55282.32 88888.00 2008-03-09 17:17:10.500 069 12511.62 42.73 55282.35 88888.00 2008-03-09 17:17:10.625 069 12511.60 42.67 55282.35 88888.00 2008-03-09 17:17:10.750 069 12511.60 42.67 55282.35 88888.00 2008-03-09 17:17:10.875 069 12511.65 42.75 55282.38 88888.00 2008-03-09 17:17:11.000 069 12511.60 42.70 55282.38 88888.00 2008-03-09 17:17:11.125 069 12511.50 42.65 55282.38 88888.00 2008-03-09 17:17:11.250 069 12511.52 42.62 55282.40 88888.00 2008-03-09 17:17:11.375 069 12511.62 42.67 55282.40 88888.00 2008-03-09 17:17:11.500 069 12511.60 42.65 55282.40 88888.00 2008-03-09 17:17:11.625 069 12511.48 42.60 55282.40 88888.00 2008-03-09 17:17:11.750 069 12511.52 42.62 55282.43 88888.00 2008-03-09 17:17:11.875 069 12511.55 42.62 55282.40 88888.00 2008-03-09 17:17:12.000 069 12511.58 42.62 55282.40 88888.00 2008-03-09 17:17:12.125 069 12511.62 42.62 55282.45 88888.00 2008-03-09 17:17:12.250 069 12511.58 42.62 55282.47 88888.00 2008-03-09 17:17:12.375 069 12511.60 42.62 55282.45 88888.00 2008-03-09 17:17:12.500 069 12511.58 42.58 55282.45 88888.00 2008-03-09 17:17:12.625 069 12511.55 42.55 55282.45 88888.00 2008-03-09 17:17:12.750 069 12511.52 42.62 55282.47 88888.00 2008-03-09 17:17:12.875 069 12511.48 42.58 55282.47 88888.00 2008-03-09 17:17:13.000 069 12511.52 42.60 55282.45 88888.00 2008-03-09 17:17:13.125 069 12511.55 42.62 55282.47 88888.00 2008-03-09 17:17:13.250 069 12511.45 42.55 55282.53 88888.00 2008-03-09 17:17:13.375 069 12511.50 42.60 55282.53 88888.00 2008-03-09 17:17:13.500 069 12511.55 42.58 55282.55 88888.00 2008-03-09 17:17:13.625 069 12511.58 42.55 55282.53 88888.00 2008-03-09 17:17:13.750 069 12511.50 42.55 55282.55 88888.00 2008-03-09 17:17:13.875 069 12511.45 42.58 55282.55 88888.00 2008-03-09 17:17:14.000 069 12511.55 42.58 55282.55 88888.00 2008-03-09 17:17:14.125 069 12511.55 42.55 55282.55 88888.00 2008-03-09 17:17:14.250 069 12511.45 42.52 55282.60 88888.00 2008-03-09 17:17:14.375 069 12511.38 42.48 55282.57 88888.00 2008-03-09 17:17:14.500 069 12511.38 42.50 55282.57 88888.00 2008-03-09 17:17:14.625 069 12511.38 42.58 55282.57 88888.00 2008-03-09 17:17:14.750 069 12511.30 42.52 55282.60 88888.00 2008-03-09 17:17:14.875 069 12511.27 42.52 55282.60 88888.00 2008-03-09 17:17:15.000 069 12511.25 42.50 55282.57 88888.00 2008-03-09 17:17:15.125 069 12511.33 42.52 55282.62 88888.00 2008-03-09 17:17:15.250 069 12511.30 42.52 55282.65 88888.00 2008-03-09 17:17:15.375 069 12511.27 42.52 55282.65 88888.00 2008-03-09 17:17:15.500 069 12511.25 42.58 55282.68 88888.00 2008-03-09 17:17:15.625 069 12511.35 42.62 55282.68 88888.00 2008-03-09 17:17:15.750 069 12511.30 42.65 55282.70 88888.00 2008-03-09 17:17:15.875 069 12511.30 42.60 55282.72 88888.00 2008-03-09 17:17:16.000 069 12511.30 42.62 55282.72 88888.00 2008-03-09 17:17:16.125 069 12511.27 42.60 55282.78 88888.00 2008-03-09 17:17:16.250 069 12511.23 42.52 55282.78 88888.00 2008-03-09 17:17:16.375 069 12511.20 42.50 55282.72 88888.00 2008-03-09 17:17:16.500 069 12511.20 42.52 55282.72 88888.00 2008-03-09 17:17:16.625 069 12511.30 42.62 55282.80 88888.00 2008-03-09 17:17:16.750 069 12511.23 42.65 55282.78 88888.00 2008-03-09 17:17:16.875 069 12511.12 42.60 55282.78 88888.00 2008-03-09 17:17:17.000 069 12511.15 42.60 55282.78 88888.00 2008-03-09 17:17:17.125 069 12511.23 42.62 55282.80 88888.00 2008-03-09 17:17:17.250 069 12511.15 42.52 55282.82 88888.00 2008-03-09 17:17:17.375 069 12511.10 42.58 55282.85 88888.00 2008-03-09 17:17:17.500 069 12511.10 42.60 55282.82 88888.00 2008-03-09 17:17:17.625 069 12511.08 42.60 55282.85 88888.00 2008-03-09 17:17:17.750 069 12511.08 42.60 55282.82 88888.00 2008-03-09 17:17:17.875 069 12511.10 42.62 55282.85 88888.00 2008-03-09 17:17:18.000 069 12511.10 42.65 55282.85 88888.00 2008-03-09 17:17:18.125 069 12511.10 42.58 55282.88 88888.00 2008-03-09 17:17:18.250 069 12511.10 42.58 55282.88 88888.00 2008-03-09 17:17:18.375 069 12511.00 42.60 55282.88 88888.00 2008-03-09 17:17:18.500 069 12510.90 42.60 55282.88 88888.00 2008-03-09 17:17:18.625 069 12510.88 42.65 55282.93 88888.00 2008-03-09 17:17:18.750 069 12511.02 42.65 55282.95 88888.00 2008-03-09 17:17:18.875 069 12510.95 42.62 55282.93 88888.00 2008-03-09 17:17:19.000 069 12510.85 42.55 55282.90 88888.00 2008-03-09 17:17:19.125 069 12510.83 42.60 55282.95 88888.00 2008-03-09 17:17:19.250 069 12510.83 42.73 55283.00 88888.00 2008-03-09 17:17:19.375 069 12510.85 42.70 55283.00 88888.00 2008-03-09 17:17:19.500 069 12510.67 42.52 55282.97 88888.00 2008-03-09 17:17:19.625 069 12510.67 42.50 55282.97 88888.00 2008-03-09 17:17:19.750 069 12510.73 42.62 55283.03 88888.00 2008-03-09 17:17:19.875 069 12510.73 42.65 55283.05 88888.00 2008-03-09 17:17:20.000 069 12510.75 42.60 55283.05 88888.00 2008-03-09 17:17:20.125 069 12510.70 42.60 55283.07 88888.00 2008-03-09 17:17:20.250 069 12510.55 42.60 55283.12 88888.00 2008-03-09 17:17:20.375 069 12510.48 42.62 55283.12 88888.00 2008-03-09 17:17:20.500 069 12510.50 42.60 55283.10 88888.00 2008-03-09 17:17:20.625 069 12510.55 42.62 55283.12 88888.00 2008-03-09 17:17:20.750 069 12510.50 42.65 55283.10 88888.00 2008-03-09 17:17:20.875 069 12510.45 42.62 55283.10 88888.00 2008-03-09 17:17:21.000 069 12510.35 42.60 55283.10 88888.00 2008-03-09 17:17:21.125 069 12510.35 42.60 55283.15 88888.00 2008-03-09 17:17:21.250 069 12510.40 42.65 55283.22 88888.00 2008-03-09 17:17:21.375 069 12510.42 42.67 55283.25 88888.00 2008-03-09 17:17:21.500 069 12510.35 42.70 55283.25 88888.00 2008-03-09 17:17:21.625 069 12510.25 42.65 55283.22 88888.00 2008-03-09 17:17:21.750 069 12510.20 42.65 55283.22 88888.00 2008-03-09 17:17:21.875 069 12510.25 42.67 55283.25 88888.00 2008-03-09 17:17:22.000 069 12510.25 42.67 55283.30 88888.00 2008-03-09 17:17:22.125 069 12510.25 42.67 55283.32 88888.00 2008-03-09 17:17:22.250 069 12510.20 42.70 55283.32 88888.00 2008-03-09 17:17:22.375 069 12510.20 42.73 55283.35 88888.00 2008-03-09 17:17:22.500 069 12510.15 42.70 55283.32 88888.00 2008-03-09 17:17:22.625 069 12510.12 42.65 55283.30 88888.00 2008-03-09 17:17:22.750 069 12510.02 42.65 55283.32 88888.00 2008-03-09 17:17:22.875 069 12509.95 42.65 55283.35 88888.00 2008-03-09 17:17:23.000 069 12509.88 42.65 55283.32 88888.00 2008-03-09 17:17:23.125 069 12509.88 42.60 55283.32 88888.00 2008-03-09 17:17:23.250 069 12509.83 42.65 55283.38 88888.00 2008-03-09 17:17:23.375 069 12509.88 42.67 55283.38 88888.00 2008-03-09 17:17:23.500 069 12509.83 42.67 55283.40 88888.00 2008-03-09 17:17:23.625 069 12509.77 42.65 55283.38 88888.00 2008-03-09 17:17:23.750 069 12509.67 42.62 55283.38 88888.00 2008-03-09 17:17:23.875 069 12509.67 42.60 55283.38 88888.00 2008-03-09 17:17:24.000 069 12509.65 42.60 55283.40 88888.00 2008-03-09 17:17:24.125 069 12509.65 42.62 55283.40 88888.00 2008-03-09 17:17:24.250 069 12509.73 42.73 55283.45 88888.00 2008-03-09 17:17:24.375 069 12509.77 42.67 55283.45 88888.00 2008-03-09 17:17:24.500 069 12509.67 42.60 55283.43 88888.00 2008-03-09 17:17:24.625 069 12509.62 42.55 55283.45 88888.00 2008-03-09 17:17:24.750 069 12509.55 42.55 55283.47 88888.00 2008-03-09 17:17:24.875 069 12509.55 42.58 55283.53 88888.00 2008-03-09 17:17:25.000 069 12509.58 42.65 55283.55 88888.00 2008-03-09 17:17:25.125 069 12509.52 42.65 55283.55 88888.00 2008-03-09 17:17:25.250 069 12509.50 42.62 55283.57 88888.00 2008-03-09 17:17:25.375 069 12509.52 42.62 55283.57 88888.00 2008-03-09 17:17:25.500 069 12509.48 42.60 55283.57 88888.00 2008-03-09 17:17:25.625 069 12509.40 42.55 55283.57 88888.00 2008-03-09 17:17:25.750 069 12509.33 42.52 55283.60 88888.00 2008-03-09 17:17:25.875 069 12509.30 42.50 55283.60 88888.00 2008-03-09 17:17:26.000 069 12509.30 42.50 55283.62 88888.00 2008-03-09 17:17:26.125 069 12509.30 42.48 55283.62 88888.00 2008-03-09 17:17:26.250 069 12509.23 42.45 55283.65 88888.00 2008-03-09 17:17:26.375 069 12509.25 42.48 55283.62 88888.00 2008-03-09 17:17:26.500 069 12509.23 42.45 55283.65 88888.00 2008-03-09 17:17:26.625 069 12509.20 42.50 55283.68 88888.00 2008-03-09 17:17:26.750 069 12509.20 42.52 55283.70 88888.00 2008-03-09 17:17:26.875 069 12509.10 42.52 55283.72 88888.00 2008-03-09 17:17:27.000 069 12509.10 42.52 55283.75 88888.00 2008-03-09 17:17:27.125 069 12509.10 42.50 55283.72 88888.00 2008-03-09 17:17:27.250 069 12508.95 42.40 55283.68 88888.00 2008-03-09 17:17:27.375 069 12508.88 42.40 55283.70 88888.00 2008-03-09 17:17:27.500 069 12508.92 42.45 55283.72 88888.00 2008-03-09 17:17:27.625 069 12509.05 42.48 55283.75 88888.00 2008-03-09 17:17:27.750 069 12509.02 42.42 55283.75 88888.00 2008-03-09 17:17:27.875 069 12508.90 42.40 55283.72 88888.00 2008-03-09 17:17:28.000 069 12508.90 42.40 55283.75 88888.00 2008-03-09 17:17:28.125 069 12508.83 42.35 55283.70 88888.00 2008-03-09 17:17:28.250 069 12508.80 42.30 55283.70 88888.00 2008-03-09 17:17:28.375 069 12508.83 42.35 55283.75 88888.00 2008-03-09 17:17:28.500 069 12508.83 42.38 55283.82 88888.00 2008-03-09 17:17:28.625 069 12508.83 42.35 55283.78 88888.00 2008-03-09 17:17:28.750 069 12508.83 42.33 55283.80 88888.00 2008-03-09 17:17:28.875 069 12508.83 42.33 55283.82 88888.00 2008-03-09 17:17:29.000 069 12508.80 42.33 55283.85 88888.00 2008-03-09 17:17:29.125 069 12508.85 42.40 55283.88 88888.00 2008-03-09 17:17:29.250 069 12508.77 42.35 55283.90 88888.00 2008-03-09 17:17:29.375 069 12508.75 42.33 55283.90 88888.00 2008-03-09 17:17:29.500 069 12508.80 42.27 55283.88 88888.00 2008-03-09 17:17:29.625 069 12508.80 42.27 55283.90 88888.00 2008-03-09 17:17:29.750 069 12508.80 42.33 55283.93 88888.00 2008-03-09 17:17:29.875 069 12508.77 42.25 55283.90 88888.00 2008-03-09 17:17:30.000 069 12508.75 42.17 55283.88 88888.00 2008-03-09 17:17:30.125 069 12508.77 42.12 55283.88 88888.00 2008-03-09 17:17:30.250 069 12508.80 42.20 55283.93 88888.00 2008-03-09 17:17:30.375 069 12508.80 42.20 55283.93 88888.00 2008-03-09 17:17:30.500 069 12508.75 42.15 55283.90 88888.00 2008-03-09 17:17:30.625 069 12508.73 42.10 55283.93 88888.00 2008-03-09 17:17:30.750 069 12508.73 42.12 55283.90 88888.00 2008-03-09 17:17:30.875 069 12508.70 42.08 55283.93 88888.00 2008-03-09 17:17:31.000 069 12508.67 42.10 55283.97 88888.00 2008-03-09 17:17:31.125 069 12508.65 42.10 55284.00 88888.00 2008-03-09 17:17:31.250 069 12508.65 42.02 55284.00 88888.00 2008-03-09 17:17:31.375 069 12508.75 42.08 55283.97 88888.00 2008-03-09 17:17:31.500 069 12508.83 42.12 55283.97 88888.00 2008-03-09 17:17:31.625 069 12508.77 42.05 55283.97 88888.00 2008-03-09 17:17:31.750 069 12508.67 41.98 55283.97 88888.00 2008-03-09 17:17:31.875 069 12508.62 41.88 55283.97 88888.00 2008-03-09 17:17:32.000 069 12508.70 41.88 55283.97 88888.00 2008-03-09 17:17:32.125 069 12508.65 41.90 55283.95 88888.00 2008-03-09 17:17:32.250 069 12508.58 41.90 55283.97 88888.00 2008-03-09 17:17:32.375 069 12508.60 41.92 55284.00 88888.00 2008-03-09 17:17:32.500 069 12508.60 41.88 55284.03 88888.00 2008-03-09 17:17:32.625 069 12508.62 41.80 55284.00 88888.00 2008-03-09 17:17:32.750 069 12508.55 41.83 55284.00 88888.00 2008-03-09 17:17:32.875 069 12508.52 41.88 55284.03 88888.00 2008-03-09 17:17:33.000 069 12508.52 41.88 55284.03 88888.00 2008-03-09 17:17:33.125 069 12508.58 41.83 55284.03 88888.00 2008-03-09 17:17:33.250 069 12508.55 41.83 55284.05 88888.00 2008-03-09 17:17:33.375 069 12508.50 41.85 55284.03 88888.00 2008-03-09 17:17:33.500 069 12508.48 41.80 55284.05 88888.00 2008-03-09 17:17:33.625 069 12508.42 41.75 55284.05 88888.00 2008-03-09 17:17:33.750 069 12508.35 41.67 55284.03 88888.00 2008-03-09 17:17:33.875 069 12508.40 41.67 55284.05 88888.00 2008-03-09 17:17:34.000 069 12508.42 41.67 55284.00 88888.00 2008-03-09 17:17:34.125 069 12508.38 41.62 55284.03 88888.00 2008-03-09 17:17:34.250 069 12508.30 41.62 55284.07 88888.00 2008-03-09 17:17:34.375 069 12508.38 41.62 55284.05 88888.00 2008-03-09 17:17:34.500 069 12508.38 41.58 55284.03 88888.00 2008-03-09 17:17:34.625 069 12508.38 41.60 55284.03 88888.00 2008-03-09 17:17:34.750 069 12508.40 41.65 55284.07 88888.00 2008-03-09 17:17:34.875 069 12508.42 41.62 55284.10 88888.00 2008-03-09 17:17:35.000 069 12508.42 41.60 55284.05 88888.00 2008-03-09 17:17:35.125 069 12508.42 41.58 55284.10 88888.00 2008-03-09 17:17:35.250 069 12508.38 41.58 55284.07 88888.00 2008-03-09 17:17:35.375 069 12508.40 41.58 55284.10 88888.00 2008-03-09 17:17:35.500 069 12508.38 41.55 55284.10 88888.00 2008-03-09 17:17:35.625 069 12508.30 41.45 55284.07 88888.00 2008-03-09 17:17:35.750 069 12508.33 41.50 55284.07 88888.00 2008-03-09 17:17:35.875 069 12508.25 41.48 55284.07 88888.00 2008-03-09 17:17:36.000 069 12508.20 41.40 55284.07 88888.00 2008-03-09 17:17:36.125 069 12508.23 41.48 55284.10 88888.00 2008-03-09 17:17:36.250 069 12508.30 41.50 55284.12 88888.00 2008-03-09 17:17:36.375 069 12508.30 41.48 55284.10 88888.00 2008-03-09 17:17:36.500 069 12508.33 41.45 55284.12 88888.00 2008-03-09 17:17:36.625 069 12508.33 41.48 55284.15 88888.00 2008-03-09 17:17:36.750 069 12508.30 41.42 55284.12 88888.00 2008-03-09 17:17:36.875 069 12508.38 41.45 55284.15 88888.00 2008-03-09 17:17:37.000 069 12508.30 41.42 55284.12 88888.00 2008-03-09 17:17:37.125 069 12508.20 41.40 55284.12 88888.00 2008-03-09 17:17:37.250 069 12508.20 41.30 55284.12 88888.00 2008-03-09 17:17:37.375 069 12508.30 41.38 55284.15 88888.00 2008-03-09 17:17:37.500 069 12508.35 41.40 55284.18 88888.00 2008-03-09 17:17:37.625 069 12508.25 41.38 55284.18 88888.00 2008-03-09 17:17:37.750 069 12508.12 41.25 55284.12 88888.00 2008-03-09 17:17:37.875 069 12508.10 41.25 55284.10 88888.00 2008-03-09 17:17:38.000 069 12508.08 41.23 55284.10 88888.00 2008-03-09 17:17:38.125 069 12508.12 41.23 55284.10 88888.00 2008-03-09 17:17:38.250 069 12508.10 41.25 55284.12 88888.00 2008-03-09 17:17:38.375 069 12508.12 41.30 55284.15 88888.00 2008-03-09 17:17:38.500 069 12508.10 41.27 55284.12 88888.00 2008-03-09 17:17:38.625 069 12508.10 41.23 55284.12 88888.00 2008-03-09 17:17:38.750 069 12508.08 41.23 55284.18 88888.00 2008-03-09 17:17:38.875 069 12508.10 41.25 55284.20 88888.00 2008-03-09 17:17:39.000 069 12508.02 41.17 55284.12 88888.00 2008-03-09 17:17:39.125 069 12508.00 41.05 55284.10 88888.00 2008-03-09 17:17:39.250 069 12508.08 41.10 55284.15 88888.00 2008-03-09 17:17:39.375 069 12508.08 41.12 55284.12 88888.00 2008-03-09 17:17:39.500 069 12508.00 41.15 55284.12 88888.00 2008-03-09 17:17:39.625 069 12507.95 41.12 55284.12 88888.00 2008-03-09 17:17:39.750 069 12507.92 41.10 55284.12 88888.00 2008-03-09 17:17:39.875 069 12508.02 41.12 55284.12 88888.00 2008-03-09 17:17:40.000 069 12508.12 41.17 55284.12 88888.00 2008-03-09 17:17:40.125 069 12508.08 41.12 55284.12 88888.00 2008-03-09 17:17:40.250 069 12507.98 41.10 55284.15 88888.00 2008-03-09 17:17:40.375 069 12508.02 41.08 55284.12 88888.00 2008-03-09 17:17:40.500 069 12507.98 41.00 55284.12 88888.00 2008-03-09 17:17:40.625 069 12507.95 40.98 55284.12 88888.00 2008-03-09 17:17:40.750 069 12507.98 40.98 55284.18 88888.00 2008-03-09 17:17:40.875 069 12507.98 41.00 55284.18 88888.00 2008-03-09 17:17:41.000 069 12507.92 41.02 55284.12 88888.00 2008-03-09 17:17:41.125 069 12507.95 40.98 55284.12 88888.00 2008-03-09 17:17:41.250 069 12507.95 40.90 55284.15 88888.00 2008-03-09 17:17:41.375 069 12507.98 40.92 55284.15 88888.00 2008-03-09 17:17:41.500 069 12507.95 40.98 55284.18 88888.00 2008-03-09 17:17:41.625 069 12507.95 40.95 55284.15 88888.00 2008-03-09 17:17:41.750 069 12507.98 40.98 55284.20 88888.00 2008-03-09 17:17:41.875 069 12507.98 41.00 55284.12 88888.00 2008-03-09 17:17:42.000 069 12507.92 40.95 55284.10 88888.00 2008-03-09 17:17:42.125 069 12507.85 40.90 55284.10 88888.00 2008-03-09 17:17:42.250 069 12507.83 40.85 55284.15 88888.00 2008-03-09 17:17:42.375 069 12507.90 40.90 55284.12 88888.00 2008-03-09 17:17:42.500 069 12507.92 40.88 55284.15 88888.00 2008-03-09 17:17:42.625 069 12507.92 40.88 55284.12 88888.00 2008-03-09 17:17:42.750 069 12507.92 40.83 55284.12 88888.00 2008-03-09 17:17:42.875 069 12507.92 40.85 55284.12 88888.00 2008-03-09 17:17:43.000 069 12507.95 40.83 55284.07 88888.00 2008-03-09 17:17:43.125 069 12508.02 40.88 55284.15 88888.00 2008-03-09 17:17:43.250 069 12508.05 40.90 55284.12 88888.00 2008-03-09 17:17:43.375 069 12508.02 40.85 55284.10 88888.00 2008-03-09 17:17:43.500 069 12508.02 40.85 55284.10 88888.00 2008-03-09 17:17:43.625 069 12508.02 40.85 55284.10 88888.00 2008-03-09 17:17:43.750 069 12508.02 40.80 55284.10 88888.00 2008-03-09 17:17:43.875 069 12508.00 40.88 55284.10 88888.00 2008-03-09 17:17:44.000 069 12508.05 40.90 55284.07 88888.00 2008-03-09 17:17:44.125 069 12508.10 40.85 55284.07 88888.00 2008-03-09 17:17:44.250 069 12508.02 40.75 55284.05 88888.00 2008-03-09 17:17:44.375 069 12508.05 40.80 55284.05 88888.00 2008-03-09 17:17:44.500 069 12508.08 40.80 55284.05 88888.00 2008-03-09 17:17:44.625 069 12508.10 40.77 55284.03 88888.00 2008-03-09 17:17:44.750 069 12508.15 40.83 55284.03 88888.00 2008-03-09 17:17:44.875 069 12508.20 40.83 55284.05 88888.00 2008-03-09 17:17:45.000 069 12508.15 40.85 55284.07 88888.00 2008-03-09 17:17:45.125 069 12508.02 40.80 55284.05 88888.00 2008-03-09 17:17:45.250 069 12508.00 40.75 55284.03 88888.00 2008-03-09 17:17:45.375 069 12507.98 40.73 55284.00 88888.00 2008-03-09 17:17:45.500 069 12508.08 40.77 55284.05 88888.00 2008-03-09 17:17:45.625 069 12508.20 40.83 55284.05 88888.00 2008-03-09 17:17:45.750 069 12508.10 40.75 55284.03 88888.00 2008-03-09 17:17:45.875 069 12508.05 40.73 55284.00 88888.00 2008-03-09 17:17:46.000 069 12508.02 40.75 55283.97 88888.00 2008-03-09 17:17:46.125 069 12508.10 40.80 55284.03 88888.00 2008-03-09 17:17:46.250 069 12508.15 40.75 55284.03 88888.00 2008-03-09 17:17:46.375 069 12508.15 40.73 55284.00 88888.00 2008-03-09 17:17:46.500 069 12508.20 40.73 55283.97 88888.00 2008-03-09 17:17:46.625 069 12508.20 40.75 55284.00 88888.00 2008-03-09 17:17:46.750 069 12508.15 40.77 55284.00 88888.00 2008-03-09 17:17:46.875 069 12508.12 40.77 55283.97 88888.00 2008-03-09 17:17:47.000 069 12508.15 40.70 55283.93 88888.00 2008-03-09 17:17:47.125 069 12508.17 40.75 55283.95 88888.00 2008-03-09 17:17:47.250 069 12508.23 40.75 55283.95 88888.00 2008-03-09 17:17:47.375 069 12508.23 40.73 55283.95 88888.00 2008-03-09 17:17:47.500 069 12508.15 40.73 55283.93 88888.00 2008-03-09 17:17:47.625 069 12508.12 40.75 55283.93 88888.00 2008-03-09 17:17:47.750 069 12508.20 40.77 55283.93 88888.00 2008-03-09 17:17:47.875 069 12508.30 40.77 55283.90 88888.00 2008-03-09 17:17:48.000 069 12508.27 40.77 55283.90 88888.00 2008-03-09 17:17:48.125 069 12508.20 40.73 55283.90 88888.00 2008-03-09 17:17:48.250 069 12508.23 40.70 55283.93 88888.00 2008-03-09 17:17:48.375 069 12508.30 40.73 55283.90 88888.00 2008-03-09 17:17:48.500 069 12508.30 40.73 55283.90 88888.00 2008-03-09 17:17:48.625 069 12508.38 40.80 55283.88 88888.00 2008-03-09 17:17:48.750 069 12508.45 40.83 55283.85 88888.00 2008-03-09 17:17:48.875 069 12508.50 40.83 55283.82 88888.00 2008-03-09 17:17:49.000 069 12508.50 40.80 55283.82 88888.00 2008-03-09 17:17:49.125 069 12508.45 40.83 55283.85 88888.00 2008-03-09 17:17:49.250 069 12508.38 40.80 55283.85 88888.00 2008-03-09 17:17:49.375 069 12508.38 40.83 55283.85 88888.00 2008-03-09 17:17:49.500 069 12508.45 40.83 55283.80 88888.00 2008-03-09 17:17:49.625 069 12508.48 40.88 55283.80 88888.00 2008-03-09 17:17:49.750 069 12508.52 40.90 55283.80 88888.00 2008-03-09 17:17:49.875 069 12508.50 40.88 55283.78 88888.00 2008-03-09 17:17:50.000 069 12508.45 40.85 55283.72 88888.00 2008-03-09 17:17:50.125 069 12508.52 40.83 55283.72 88888.00 2008-03-09 17:17:50.250 069 12508.62 40.88 55283.75 88888.00 2008-03-09 17:17:50.375 069 12508.67 40.90 55283.72 88888.00 2008-03-09 17:17:50.500 069 12508.65 40.85 55283.68 88888.00 2008-03-09 17:17:50.625 069 12508.75 40.92 55283.72 88888.00 2008-03-09 17:17:50.750 069 12508.75 40.88 55283.72 88888.00 2008-03-09 17:17:50.875 069 12508.67 40.92 55283.68 88888.00 2008-03-09 17:17:51.000 069 12508.62 40.95 55283.68 88888.00 2008-03-09 17:17:51.125 069 12508.70 41.00 55283.70 88888.00 2008-03-09 17:17:51.250 069 12508.75 41.02 55283.72 88888.00 2008-03-09 17:17:51.375 069 12508.77 41.05 55283.68 88888.00 2008-03-09 17:17:51.500 069 12508.70 41.02 55283.68 88888.00 2008-03-09 17:17:51.625 069 12508.75 41.02 55283.70 88888.00 2008-03-09 17:17:51.750 069 12508.80 41.10 55283.70 88888.00 2008-03-09 17:17:51.875 069 12508.85 41.08 55283.70 88888.00 2008-03-09 17:17:52.000 069 12508.85 41.02 55283.68 88888.00 2008-03-09 17:17:52.125 069 12508.85 41.05 55283.65 88888.00 2008-03-09 17:17:52.250 069 12508.88 41.08 55283.68 88888.00 2008-03-09 17:17:52.375 069 12508.98 41.15 55283.65 88888.00 2008-03-09 17:17:52.500 069 12509.00 41.15 55283.62 88888.00 2008-03-09 17:17:52.625 069 12508.95 41.12 55283.65 88888.00 2008-03-09 17:17:52.750 069 12508.95 41.12 55283.62 88888.00 2008-03-09 17:17:52.875 069 12509.00 41.08 55283.57 88888.00 2008-03-09 17:17:53.000 069 12509.02 41.10 55283.53 88888.00 2008-03-09 17:17:53.125 069 12509.08 41.15 55283.55 88888.00 2008-03-09 17:17:53.250 069 12509.12 41.17 55283.62 88888.00 2008-03-09 17:17:53.375 069 12509.20 41.23 55283.60 88888.00 2008-03-09 17:17:53.500 069 12509.15 41.23 55283.57 88888.00 2008-03-09 17:17:53.625 069 12509.08 41.20 55283.55 88888.00 2008-03-09 17:17:53.750 069 12509.17 41.17 55283.53 88888.00 2008-03-09 17:17:53.875 069 12509.25 41.15 55283.50 88888.00 2008-03-09 17:17:54.000 069 12509.17 41.17 55283.45 88888.00 2008-03-09 17:17:54.125 069 12509.15 41.23 55283.50 88888.00 2008-03-09 17:17:54.250 069 12509.23 41.27 55283.50 88888.00 2008-03-09 17:17:54.375 069 12509.30 41.25 55283.50 88888.00 2008-03-09 17:17:54.500 069 12509.30 41.23 55283.47 88888.00 2008-03-09 17:17:54.625 069 12509.30 41.33 55283.47 88888.00 2008-03-09 17:17:54.750 069 12509.27 41.27 55283.47 88888.00 2008-03-09 17:17:54.875 069 12509.30 41.27 55283.50 88888.00 2008-03-09 17:17:55.000 069 12509.38 41.30 55283.47 88888.00 2008-03-09 17:17:55.125 069 12509.40 41.33 55283.47 88888.00 2008-03-09 17:17:55.250 069 12509.42 41.27 55283.45 88888.00 2008-03-09 17:17:55.375 069 12509.38 41.25 55283.40 88888.00 2008-03-09 17:17:55.500 069 12509.35 41.23 55283.40 88888.00 2008-03-09 17:17:55.625 069 12509.45 41.30 55283.40 88888.00 2008-03-09 17:17:55.750 069 12509.55 41.38 55283.40 88888.00 2008-03-09 17:17:55.875 069 12509.60 41.42 55283.43 88888.00 2008-03-09 17:17:56.000 069 12509.58 41.38 55283.38 88888.00 2008-03-09 17:17:56.125 069 12509.55 41.35 55283.35 88888.00 2008-03-09 17:17:56.250 069 12509.55 41.38 55283.35 88888.00 2008-03-09 17:17:56.375 069 12509.55 41.42 55283.35 88888.00 2008-03-09 17:17:56.500 069 12509.58 41.45 55283.38 88888.00 2008-03-09 17:17:56.625 069 12509.60 41.48 55283.38 88888.00 2008-03-09 17:17:56.750 069 12509.58 41.42 55283.38 88888.00 2008-03-09 17:17:56.875 069 12509.58 41.42 55283.40 88888.00 2008-03-09 17:17:57.000 069 12509.62 41.48 55283.38 88888.00 2008-03-09 17:17:57.125 069 12509.80 41.55 55283.40 88888.00 2008-03-09 17:17:57.250 069 12509.75 41.48 55283.38 88888.00 2008-03-09 17:17:57.375 069 12509.67 41.48 55283.35 88888.00 2008-03-09 17:17:57.500 069 12509.60 41.48 55283.35 88888.00 2008-03-09 17:17:57.625 069 12509.55 41.48 55283.32 88888.00 2008-03-09 17:17:57.750 069 12509.65 41.55 55283.32 88888.00 2008-03-09 17:17:57.875 069 12509.73 41.55 55283.28 88888.00 2008-03-09 17:17:58.000 069 12509.77 41.52 55283.25 88888.00 2008-03-09 17:17:58.125 069 12509.80 41.55 55283.30 88888.00 2008-03-09 17:17:58.250 069 12509.73 41.55 55283.30 88888.00 2008-03-09 17:17:58.375 069 12509.70 41.55 55283.28 88888.00 2008-03-09 17:17:58.500 069 12509.73 41.62 55283.30 88888.00 2008-03-09 17:17:58.625 069 12509.83 41.65 55283.30 88888.00 2008-03-09 17:17:58.750 069 12509.80 41.65 55283.28 88888.00 2008-03-09 17:17:58.875 069 12509.77 41.62 55283.28 88888.00 2008-03-09 17:17:59.000 069 12509.75 41.60 55283.25 88888.00 2008-03-09 17:17:59.125 069 12509.75 41.65 55283.28 88888.00 2008-03-09 17:17:59.250 069 12509.73 41.60 55283.28 88888.00 2008-03-09 17:17:59.375 069 12509.88 41.60 55283.28 88888.00 2008-03-09 17:17:59.500 069 12509.90 41.65 55283.28 88888.00 2008-03-09 17:17:59.625 069 12509.83 41.65 55283.28 88888.00 2008-03-09 17:17:59.750 069 12509.85 41.70 55283.28 88888.00 2008-03-09 17:17:59.875 069 12509.80 41.67 55283.25 88888.00 2008-03-09 17:18:00.000 069 12509.77 41.62 55283.25 88888.00 2008-03-09 17:18:00.125 069 12509.80 41.65 55283.28 88888.00 2008-03-09 17:18:00.250 069 12509.85 41.65 55283.28 88888.00 2008-03-09 17:18:00.375 069 12509.92 41.70 55283.25 88888.00 2008-03-09 17:18:00.500 069 12509.88 41.75 55283.28 88888.00 2008-03-09 17:18:00.625 069 12509.83 41.73 55283.25 88888.00 2008-03-09 17:18:00.750 069 12509.83 41.73 55283.25 88888.00 2008-03-09 17:18:00.875 069 12509.88 41.70 55283.25 88888.00 2008-03-09 17:18:01.000 069 12509.88 41.67 55283.22 88888.00 2008-03-09 17:18:01.125 069 12509.85 41.65 55283.20 88888.00 2008-03-09 17:18:01.250 069 12509.85 41.70 55283.22 88888.00 2008-03-09 17:18:01.375 069 12509.90 41.73 55283.22 88888.00 2008-03-09 17:18:01.500 069 12509.90 41.75 55283.22 88888.00 2008-03-09 17:18:01.625 069 12509.95 41.80 55283.20 88888.00 2008-03-09 17:18:01.750 069 12509.98 41.80 55283.20 88888.00 2008-03-09 17:18:01.875 069 12510.05 41.77 55283.22 88888.00 2008-03-09 17:18:02.000 069 12510.00 41.80 55283.25 88888.00 2008-03-09 17:18:02.125 069 12509.92 41.80 55283.28 88888.00 2008-03-09 17:18:02.250 069 12509.90 41.73 55283.20 88888.00 2008-03-09 17:18:02.375 069 12510.00 41.75 55283.18 88888.00 2008-03-09 17:18:02.500 069 12510.02 41.83 55283.22 88888.00 2008-03-09 17:18:02.625 069 12509.98 41.77 55283.20 88888.00 2008-03-09 17:18:02.750 069 12510.02 41.80 55283.18 88888.00 2008-03-09 17:18:02.875 069 12510.05 41.80 55283.10 88888.00 2008-03-09 17:18:03.000 069 12509.98 41.70 55283.07 88888.00 2008-03-09 17:18:03.125 069 12509.95 41.70 55283.10 88888.00 2008-03-09 17:18:03.250 069 12510.00 41.77 55283.15 88888.00 2008-03-09 17:18:03.375 069 12510.08 41.80 55283.15 88888.00 2008-03-09 17:18:03.500 069 12510.05 41.77 55283.12 88888.00 2008-03-09 17:18:03.625 069 12510.08 41.83 55283.12 88888.00 2008-03-09 17:18:03.750 069 12510.15 41.90 55283.15 88888.00 2008-03-09 17:18:03.875 069 12510.15 41.80 55283.12 88888.00 2008-03-09 17:18:04.000 069 12510.12 41.80 55283.12 88888.00 2008-03-09 17:18:04.125 069 12510.17 41.88 55283.15 88888.00 2008-03-09 17:18:04.250 069 12510.15 41.83 55283.12 88888.00 2008-03-09 17:18:04.375 069 12510.17 41.83 55283.12 88888.00 2008-03-09 17:18:04.500 069 12510.17 41.80 55283.10 88888.00 2008-03-09 17:18:04.625 069 12510.15 41.80 55283.12 88888.00 2008-03-09 17:18:04.750 069 12510.12 41.77 55283.12 88888.00 2008-03-09 17:18:04.875 069 12510.17 41.80 55283.10 88888.00 2008-03-09 17:18:05.000 069 12510.23 41.90 55283.15 88888.00 2008-03-09 17:18:05.125 069 12510.20 41.90 55283.15 88888.00 2008-03-09 17:18:05.250 069 12510.15 41.85 55283.12 88888.00 2008-03-09 17:18:05.375 069 12510.20 41.85 55283.10 88888.00 2008-03-09 17:18:05.500 069 12510.20 41.85 55283.12 88888.00 2008-03-09 17:18:05.625 069 12510.17 41.88 55283.15 88888.00 2008-03-09 17:18:05.750 069 12510.20 41.88 55283.10 88888.00 2008-03-09 17:18:05.875 069 12510.25 41.90 55283.10 88888.00 2008-03-09 17:18:06.000 069 12510.15 41.88 55283.10 88888.00 2008-03-09 17:18:06.125 069 12510.12 41.85 55283.15 88888.00 2008-03-09 17:18:06.250 069 12510.20 41.85 55283.12 88888.00 2008-03-09 17:18:06.375 069 12510.23 41.88 55283.10 88888.00 2008-03-09 17:18:06.500 069 12510.12 41.95 55283.15 88888.00 2008-03-09 17:18:06.625 069 12510.15 41.92 55283.18 88888.00 2008-03-09 17:18:06.750 069 12510.20 41.92 55283.18 88888.00 2008-03-09 17:18:06.875 069 12510.23 41.88 55283.15 88888.00 2008-03-09 17:18:07.000 069 12510.15 41.88 55283.18 88888.00 2008-03-09 17:18:07.125 069 12510.15 41.90 55283.20 88888.00 2008-03-09 17:18:07.250 069 12510.23 41.88 55283.18 88888.00 2008-03-09 17:18:07.375 069 12510.25 41.85 55283.15 88888.00 2008-03-09 17:18:07.500 069 12510.17 41.85 55283.15 88888.00 2008-03-09 17:18:07.625 069 12510.17 41.98 55283.20 88888.00 2008-03-09 17:18:07.750 069 12510.20 41.98 55283.20 88888.00 2008-03-09 17:18:07.875 069 12510.20 41.98 55283.22 88888.00 2008-03-09 17:18:08.000 069 12510.12 41.98 55283.18 88888.00 2008-03-09 17:18:08.125 069 12510.10 41.90 55283.18 88888.00 2008-03-09 17:18:08.250 069 12510.10 41.95 55283.15 88888.00 2008-03-09 17:18:08.375 069 12510.15 41.95 55283.18 88888.00 2008-03-09 17:18:08.500 069 12510.15 41.92 55283.15 88888.00 2008-03-09 17:18:08.625 069 12510.15 41.85 55283.15 88888.00 2008-03-09 17:18:08.750 069 12510.20 41.85 55283.15 88888.00 2008-03-09 17:18:08.875 069 12510.20 41.85 55283.15 88888.00 2008-03-09 17:18:09.000 069 12510.12 41.90 55283.15 88888.00 2008-03-09 17:18:09.125 069 12510.12 41.95 55283.18 88888.00 2008-03-09 17:18:09.250 069 12510.15 41.92 55283.20 88888.00 2008-03-09 17:18:09.375 069 12510.17 41.92 55283.18 88888.00 2008-03-09 17:18:09.500 069 12510.17 41.88 55283.18 88888.00 2008-03-09 17:18:09.625 069 12510.12 41.88 55283.18 88888.00 2008-03-09 17:18:09.750 069 12510.05 41.92 55283.20 88888.00 2008-03-09 17:18:09.875 069 12510.08 41.90 55283.20 88888.00 2008-03-09 17:18:10.000 069 12510.08 41.88 55283.18 88888.00 2008-03-09 17:18:10.125 069 12510.10 41.92 55283.22 88888.00 2008-03-09 17:18:10.250 069 12510.08 41.85 55283.20 88888.00 2008-03-09 17:18:10.375 069 12510.08 41.85 55283.22 88888.00 2008-03-09 17:18:10.500 069 12510.23 41.92 55283.25 88888.00 2008-03-09 17:18:10.625 069 12510.23 41.95 55283.25 88888.00 2008-03-09 17:18:10.750 069 12510.23 41.98 55283.22 88888.00 2008-03-09 17:18:10.875 069 12510.10 41.92 55283.20 88888.00 2008-03-09 17:18:11.000 069 12510.08 41.90 55283.20 88888.00 2008-03-09 17:18:11.125 069 12510.05 41.88 55283.20 88888.00 2008-03-09 17:18:11.250 069 12510.08 41.90 55283.22 88888.00 2008-03-09 17:18:11.375 069 12510.20 41.92 55283.22 88888.00 2008-03-09 17:18:11.500 069 12510.17 41.85 55283.20 88888.00 2008-03-09 17:18:11.625 069 12510.15 41.83 55283.22 88888.00 2008-03-09 17:18:11.750 069 12510.17 41.85 55283.25 88888.00 2008-03-09 17:18:11.875 069 12510.15 41.88 55283.25 88888.00 2008-03-09 17:18:12.000 069 12510.12 41.83 55283.22 88888.00 2008-03-09 17:18:12.125 069 12510.08 41.85 55283.25 88888.00 2008-03-09 17:18:12.250 069 12510.08 41.88 55283.28 88888.00 2008-03-09 17:18:12.375 069 12510.05 41.88 55283.25 88888.00 2008-03-09 17:18:12.500 069 12510.10 41.83 55283.28 88888.00 2008-03-09 17:18:12.625 069 12510.12 41.80 55283.25 88888.00 2008-03-09 17:18:12.750 069 12510.12 41.83 55283.25 88888.00 2008-03-09 17:18:12.875 069 12510.23 41.83 55283.25 88888.00 2008-03-09 17:18:13.000 069 12510.27 41.80 55283.28 88888.00 2008-03-09 17:18:13.125 069 12510.20 41.83 55283.30 88888.00 2008-03-09 17:18:13.250 069 12510.10 41.85 55283.28 88888.00 2008-03-09 17:18:13.375 069 12510.10 41.77 55283.25 88888.00 2008-03-09 17:18:13.500 069 12510.08 41.75 55283.25 88888.00 2008-03-09 17:18:13.625 069 12510.08 41.75 55283.28 88888.00 2008-03-09 17:18:13.750 069 12510.10 41.75 55283.25 88888.00 2008-03-09 17:18:13.875 069 12510.15 41.77 55283.28 88888.00 2008-03-09 17:18:14.000 069 12510.17 41.77 55283.28 88888.00 2008-03-09 17:18:14.125 069 12510.10 41.77 55283.30 88888.00 2008-03-09 17:18:14.250 069 12510.02 41.80 55283.32 88888.00 2008-03-09 17:18:14.375 069 12510.05 41.77 55283.30 88888.00 2008-03-09 17:18:14.500 069 12510.15 41.77 55283.32 88888.00 2008-03-09 17:18:14.625 069 12510.15 41.80 55283.35 88888.00 2008-03-09 17:18:14.750 069 12510.05 41.77 55283.32 88888.00 2008-03-09 17:18:14.875 069 12509.98 41.70 55283.32 88888.00 2008-03-09 17:18:15.000 069 12510.00 41.73 55283.32 88888.00 2008-03-09 17:18:15.125 069 12510.05 41.77 55283.38 88888.00 2008-03-09 17:18:15.250 069 12509.98 41.70 55283.32 88888.00 2008-03-09 17:18:15.375 069 12509.95 41.67 55283.30 88888.00 2008-03-09 17:18:15.500 069 12510.02 41.70 55283.30 88888.00 2008-03-09 17:18:15.625 069 12510.05 41.65 55283.28 88888.00 2008-03-09 17:18:15.750 069 12509.98 41.62 55283.30 88888.00 2008-03-09 17:18:15.875 069 12509.90 41.67 55283.35 88888.00 2008-03-09 17:18:16.000 069 12509.98 41.73 55283.38 88888.00 2008-03-09 17:18:16.125 069 12510.00 41.77 55283.35 88888.00 2008-03-09 17:18:16.250 069 12509.95 41.67 55283.32 88888.00 2008-03-09 17:18:16.375 069 12509.95 41.62 55283.30 88888.00 2008-03-09 17:18:16.500 069 12510.00 41.62 55283.32 88888.00 2008-03-09 17:18:16.625 069 12510.10 41.67 55283.38 88888.00 2008-03-09 17:18:16.750 069 12510.10 41.65 55283.32 88888.00 2008-03-09 17:18:16.875 069 12509.98 41.62 55283.30 88888.00 2008-03-09 17:18:17.000 069 12509.98 41.62 55283.35 88888.00 2008-03-09 17:18:17.125 069 12509.95 41.60 55283.35 88888.00 2008-03-09 17:18:17.250 069 12509.90 41.60 55283.35 88888.00 2008-03-09 17:18:17.375 069 12509.92 41.62 55283.38 88888.00 2008-03-09 17:18:17.500 069 12510.00 41.60 55283.38 88888.00 2008-03-09 17:18:17.625 069 12509.95 41.50 55283.35 88888.00 2008-03-09 17:18:17.750 069 12510.00 41.55 55283.35 88888.00 2008-03-09 17:18:17.875 069 12510.05 41.58 55283.35 88888.00 2008-03-09 17:18:18.000 069 12510.00 41.52 55283.35 88888.00 2008-03-09 17:18:18.125 069 12510.05 41.52 55283.35 88888.00 2008-03-09 17:18:18.250 069 12510.00 41.52 55283.38 88888.00 2008-03-09 17:18:18.375 069 12509.92 41.50 55283.38 88888.00 2008-03-09 17:18:18.500 069 12509.85 41.45 55283.35 88888.00 2008-03-09 17:18:18.625 069 12509.88 41.48 55283.35 88888.00 2008-03-09 17:18:18.750 069 12509.83 41.50 55283.35 88888.00 2008-03-09 17:18:18.875 069 12509.85 41.48 55283.38 88888.00 2008-03-09 17:18:19.000 069 12509.95 41.48 55283.38 88888.00 2008-03-09 17:18:19.125 069 12509.95 41.42 55283.38 88888.00 2008-03-09 17:18:19.250 069 12509.88 41.42 55283.38 88888.00 2008-03-09 17:18:19.375 069 12509.90 41.45 55283.35 88888.00 2008-03-09 17:18:19.500 069 12509.88 41.35 55283.32 88888.00 2008-03-09 17:18:19.625 069 12509.92 41.35 55283.35 88888.00 2008-03-09 17:18:19.750 069 12509.95 41.35 55283.38 88888.00 2008-03-09 17:18:19.875 069 12510.02 41.40 55283.40 88888.00 2008-03-09 17:18:20.000 069 12510.02 41.38 55283.40 88888.00 2008-03-09 17:18:20.125 069 12509.98 41.33 55283.40 88888.00 2008-03-09 17:18:20.250 069 12510.00 41.33 55283.43 88888.00 2008-03-09 17:18:20.375 069 12510.02 41.33 55283.43 88888.00 2008-03-09 17:18:20.500 069 12510.02 41.27 55283.43 88888.00 2008-03-09 17:18:20.625 069 12510.00 41.27 55283.40 88888.00 2008-03-09 17:18:20.750 069 12509.98 41.25 55283.35 88888.00 2008-03-09 17:18:20.875 069 12509.98 41.25 55283.38 88888.00 2008-03-09 17:18:21.000 069 12510.00 41.30 55283.38 88888.00 2008-03-09 17:18:21.125 069 12510.05 41.27 55283.38 88888.00 2008-03-09 17:18:21.250 069 12509.98 41.23 55283.38 88888.00 2008-03-09 17:18:21.375 069 12509.98 41.15 55283.35 88888.00 2008-03-09 17:18:21.500 069 12509.85 41.10 55283.32 88888.00 2008-03-09 17:18:21.625 069 12509.80 41.10 55283.35 88888.00 2008-03-09 17:18:21.750 069 12509.90 41.12 55283.38 88888.00 2008-03-09 17:18:21.875 069 12509.92 41.17 55283.43 88888.00 2008-03-09 17:18:22.000 069 12509.98 41.17 55283.40 88888.00 2008-03-09 17:18:22.125 069 12509.88 41.10 55283.40 88888.00 2008-03-09 17:18:22.250 069 12509.88 41.05 55283.38 88888.00 2008-03-09 17:18:22.375 069 12509.92 41.02 55283.38 88888.00 2008-03-09 17:18:22.500 069 12509.98 41.02 55283.40 88888.00 2008-03-09 17:18:22.625 069 12510.00 41.05 55283.40 88888.00 2008-03-09 17:18:22.750 069 12509.95 41.08 55283.43 88888.00 2008-03-09 17:18:22.875 069 12509.85 41.02 55283.43 88888.00 2008-03-09 17:18:23.000 069 12509.90 41.00 55283.40 88888.00 2008-03-09 17:18:23.125 069 12509.90 40.98 55283.43 88888.00 2008-03-09 17:18:23.250 069 12509.83 40.92 55283.43 88888.00 2008-03-09 17:18:23.375 069 12509.92 40.95 55283.43 88888.00 2008-03-09 17:18:23.500 069 12509.90 40.90 55283.43 88888.00 2008-03-09 17:18:23.625 069 12509.83 40.90 55283.45 88888.00 2008-03-09 17:18:23.750 069 12509.88 40.90 55283.45 88888.00 2008-03-09 17:18:23.875 069 12509.92 40.88 55283.45 88888.00 2008-03-09 17:18:24.000 069 12510.00 40.85 55283.45 88888.00 2008-03-09 17:18:24.125 069 12510.00 40.88 55283.47 88888.00 2008-03-09 17:18:24.250 069 12509.95 40.88 55283.47 88888.00 2008-03-09 17:18:24.375 069 12509.88 40.85 55283.47 88888.00 2008-03-09 17:18:24.500 069 12509.77 40.83 55283.45 88888.00 2008-03-09 17:18:24.625 069 12509.77 40.77 55283.45 88888.00 2008-03-09 17:18:24.750 069 12509.88 40.75 55283.47 88888.00 2008-03-09 17:18:24.875 069 12509.95 40.80 55283.47 88888.00 2008-03-09 17:18:25.000 069 12509.92 40.80 55283.47 88888.00 2008-03-09 17:18:25.125 069 12509.98 40.85 55283.47 88888.00 2008-03-09 17:18:25.250 069 12509.92 40.83 55283.47 88888.00 2008-03-09 17:18:25.375 069 12509.95 40.85 55283.45 88888.00 2008-03-09 17:18:25.500 069 12509.92 40.73 55283.45 88888.00 2008-03-09 17:18:25.625 069 12509.90 40.70 55283.45 88888.00 2008-03-09 17:18:25.750 069 12509.85 40.70 55283.47 88888.00 2008-03-09 17:18:25.875 069 12509.85 40.70 55283.47 88888.00 2008-03-09 17:18:26.000 069 12509.80 40.73 55283.47 88888.00 2008-03-09 17:18:26.125 069 12509.75 40.75 55283.47 88888.00 2008-03-09 17:18:26.250 069 12509.67 40.70 55283.45 88888.00 2008-03-09 17:18:26.375 069 12509.83 40.70 55283.47 88888.00 2008-03-09 17:18:26.500 069 12509.88 40.67 55283.47 88888.00 2008-03-09 17:18:26.625 069 12509.80 40.65 55283.47 88888.00 2008-03-09 17:18:26.750 069 12509.77 40.67 55283.45 88888.00 2008-03-09 17:18:26.875 069 12509.77 40.67 55283.45 88888.00 2008-03-09 17:18:27.000 069 12509.73 40.65 55283.43 88888.00 2008-03-09 17:18:27.125 069 12509.67 40.67 55283.50 88888.00 2008-03-09 17:18:27.250 069 12509.73 40.70 55283.53 88888.00 2008-03-09 17:18:27.375 069 12509.73 40.70 55283.50 88888.00 2008-03-09 17:18:27.500 069 12509.62 40.65 55283.50 88888.00 2008-03-09 17:18:27.625 069 12509.67 40.65 55283.47 88888.00 2008-03-09 17:18:27.750 069 12509.73 40.73 55283.50 88888.00 2008-03-09 17:18:27.875 069 12509.67 40.77 55283.50 88888.00 2008-03-09 17:18:28.000 069 12509.55 40.67 55283.45 88888.00 2008-03-09 17:18:28.125 069 12509.55 40.62 55283.47 88888.00 2008-03-09 17:18:28.250 069 12509.60 40.70 55283.53 88888.00 2008-03-09 17:18:28.375 069 12509.62 40.70 55283.53 88888.00 2008-03-09 17:18:28.500 069 12509.60 40.65 55283.47 88888.00 2008-03-09 17:18:28.625 069 12509.73 40.70 55283.50 88888.00 2008-03-09 17:18:28.750 069 12509.75 40.70 55283.53 88888.00 2008-03-09 17:18:28.875 069 12509.67 40.73 55283.53 88888.00 2008-03-09 17:18:29.000 069 12509.60 40.67 55283.50 88888.00 2008-03-09 17:18:29.125 069 12509.60 40.62 55283.50 88888.00 2008-03-09 17:18:29.250 069 12509.60 40.62 55283.55 88888.00 2008-03-09 17:18:29.375 069 12509.67 40.67 55283.55 88888.00 2008-03-09 17:18:29.500 069 12509.65 40.67 55283.55 88888.00 2008-03-09 17:18:29.625 069 12509.60 40.65 55283.50 88888.00 2008-03-09 17:18:29.750 069 12509.60 40.62 55283.47 88888.00 2008-03-09 17:18:29.875 069 12509.58 40.58 55283.47 88888.00 2008-03-09 17:18:30.000 069 12509.50 40.60 55283.47 88888.00 2008-03-09 17:18:30.125 069 12509.58 40.62 55283.47 88888.00 2008-03-09 17:18:30.250 069 12509.62 40.65 55283.50 88888.00 2008-03-09 17:18:30.375 069 12509.62 40.62 55283.50 88888.00 2008-03-09 17:18:30.500 069 12509.52 40.62 55283.47 88888.00 2008-03-09 17:18:30.625 069 12509.50 40.67 55283.50 88888.00 2008-03-09 17:18:30.750 069 12509.48 40.67 55283.50 88888.00 2008-03-09 17:18:30.875 069 12509.50 40.65 55283.47 88888.00 2008-03-09 17:18:31.000 069 12509.50 40.60 55283.50 88888.00 2008-03-09 17:18:31.125 069 12509.48 40.62 55283.55 88888.00 2008-03-09 17:18:31.250 069 12509.45 40.65 55283.53 88888.00 2008-03-09 17:18:31.375 069 12509.50 40.67 55283.53 88888.00 2008-03-09 17:18:31.500 069 12509.52 40.70 55283.53 88888.00 2008-03-09 17:18:31.625 069 12509.52 40.67 55283.50 88888.00 2008-03-09 17:18:31.750 069 12509.40 40.60 55283.50 88888.00 2008-03-09 17:18:31.875 069 12509.33 40.62 55283.50 88888.00 2008-03-09 17:18:32.000 069 12509.35 40.67 55283.53 88888.00 2008-03-09 17:18:32.125 069 12509.42 40.65 55283.50 88888.00 2008-03-09 17:18:32.250 069 12509.40 40.62 55283.53 88888.00 2008-03-09 17:18:32.375 069 12509.38 40.65 55283.55 88888.00 2008-03-09 17:18:32.500 069 12509.45 40.70 55283.55 88888.00 2008-03-09 17:18:32.625 069 12509.52 40.73 55283.55 88888.00 2008-03-09 17:18:32.750 069 12509.52 40.70 55283.53 88888.00 2008-03-09 17:18:32.875 069 12509.48 40.73 55283.57 88888.00 2008-03-09 17:18:33.000 069 12509.50 40.75 55283.55 88888.00 2008-03-09 17:18:33.125 069 12509.42 40.73 55283.53 88888.00 2008-03-09 17:18:33.250 069 12509.38 40.67 55283.55 88888.00 2008-03-09 17:18:33.375 069 12509.40 40.73 55283.53 88888.00 2008-03-09 17:18:33.500 069 12509.35 40.75 55283.50 88888.00 2008-03-09 17:18:33.625 069 12509.35 40.73 55283.47 88888.00 2008-03-09 17:18:33.750 069 12509.38 40.65 55283.50 88888.00 2008-03-09 17:18:33.875 069 12509.35 40.65 55283.47 88888.00 2008-03-09 17:18:34.000 069 12509.33 40.67 55283.47 88888.00 2008-03-09 17:18:34.125 069 12509.38 40.75 55283.50 88888.00 2008-03-09 17:18:34.250 069 12509.30 40.77 55283.50 88888.00 2008-03-09 17:18:34.375 069 12509.27 40.75 55283.50 88888.00 2008-03-09 17:18:34.500 069 12509.30 40.77 55283.50 88888.00 2008-03-09 17:18:34.625 069 12509.27 40.77 55283.47 88888.00 2008-03-09 17:18:34.750 069 12509.35 40.83 55283.53 88888.00 2008-03-09 17:18:34.875 069 12509.42 40.83 55283.53 88888.00 2008-03-09 17:18:35.000 069 12509.40 40.80 55283.50 88888.00 2008-03-09 17:18:35.125 069 12509.33 40.77 55283.47 88888.00 2008-03-09 17:18:35.250 069 12509.27 40.80 55283.45 88888.00 2008-03-09 17:18:35.375 069 12509.35 40.80 55283.45 88888.00 2008-03-09 17:18:35.500 069 12509.38 40.75 55283.43 88888.00 2008-03-09 17:18:35.625 069 12509.42 40.77 55283.45 88888.00 2008-03-09 17:18:35.750 069 12509.48 40.83 55283.45 88888.00 2008-03-09 17:18:35.875 069 12509.55 40.85 55283.45 88888.00 2008-03-09 17:18:36.000 069 12509.52 40.88 55283.43 88888.00 2008-03-09 17:18:36.125 069 12509.50 40.88 55283.43 88888.00 2008-03-09 17:18:36.250 069 12509.48 40.85 55283.40 88888.00 2008-03-09 17:18:36.375 069 12509.42 40.80 55283.40 88888.00 2008-03-09 17:18:36.500 069 12509.38 40.77 55283.38 88888.00 2008-03-09 17:18:36.625 069 12509.38 40.83 55283.35 88888.00 2008-03-09 17:18:36.750 069 12509.40 40.83 55283.35 88888.00 2008-03-09 17:18:36.875 069 12509.40 40.83 55283.35 88888.00 2008-03-09 17:18:37.000 069 12509.40 40.88 55283.38 88888.00 2008-03-09 17:18:37.125 069 12509.45 40.88 55283.38 88888.00 2008-03-09 17:18:37.250 069 12509.50 40.90 55283.38 88888.00 2008-03-09 17:18:37.375 069 12509.52 40.85 55283.32 88888.00 2008-03-09 17:18:37.500 069 12509.45 40.83 55283.30 88888.00 2008-03-09 17:18:37.625 069 12509.50 40.85 55283.30 88888.00 2008-03-09 17:18:37.750 069 12509.50 40.83 55283.32 88888.00 2008-03-09 17:18:37.875 069 12509.50 40.88 55283.35 88888.00 2008-03-09 17:18:38.000 069 12509.55 40.90 55283.35 88888.00 2008-03-09 17:18:38.125 069 12509.52 40.90 55283.35 88888.00 2008-03-09 17:18:38.250 069 12509.48 40.95 55283.32 88888.00 2008-03-09 17:18:38.375 069 12509.52 41.00 55283.30 88888.00 2008-03-09 17:18:38.500 069 12509.52 41.00 55283.28 88888.00 2008-03-09 17:18:38.625 069 12509.55 41.00 55283.28 88888.00 2008-03-09 17:18:38.750 069 12509.58 41.00 55283.28 88888.00 2008-03-09 17:18:38.875 069 12509.65 41.02 55283.30 88888.00 2008-03-09 17:18:39.000 069 12509.65 41.05 55283.25 88888.00 2008-03-09 17:18:39.125 069 12509.60 41.02 55283.25 88888.00 2008-03-09 17:18:39.250 069 12509.60 41.10 55283.25 88888.00 2008-03-09 17:18:39.375 069 12509.65 41.10 55283.22 88888.00 2008-03-09 17:18:39.500 069 12509.67 41.12 55283.22 88888.00 2008-03-09 17:18:39.625 069 12509.62 41.08 55283.20 88888.00 2008-03-09 17:18:39.750 069 12509.73 41.12 55283.22 88888.00 2008-03-09 17:18:39.875 069 12509.83 41.17 55283.22 88888.00 2008-03-09 17:18:40.000 069 12509.77 41.15 55283.18 88888.00 2008-03-09 17:18:40.125 069 12509.62 41.10 55283.15 88888.00 2008-03-09 17:18:40.250 069 12509.65 41.10 55283.15 88888.00 2008-03-09 17:18:40.375 069 12509.75 41.17 55283.18 88888.00 2008-03-09 17:18:40.500 069 12509.77 41.17 55283.12 88888.00 2008-03-09 17:18:40.625 069 12509.75 41.17 55283.12 88888.00 2008-03-09 17:18:40.750 069 12509.75 41.20 55283.15 88888.00 2008-03-09 17:18:40.875 069 12509.73 41.23 55283.15 88888.00 2008-03-09 17:18:41.000 069 12509.67 41.25 55283.12 88888.00 2008-03-09 17:18:41.125 069 12509.67 41.30 55283.10 88888.00 2008-03-09 17:18:41.250 069 12509.75 41.35 55283.10 88888.00 2008-03-09 17:18:41.375 069 12509.83 41.35 55283.10 88888.00 2008-03-09 17:18:41.500 069 12509.77 41.33 55283.10 88888.00 2008-03-09 17:18:41.625 069 12509.67 41.27 55283.07 88888.00 2008-03-09 17:18:41.750 069 12509.75 41.38 55283.10 88888.00 2008-03-09 17:18:41.875 069 12509.80 41.40 55283.10 88888.00 2008-03-09 17:18:42.000 069 12509.77 41.33 55283.05 88888.00 2008-03-09 17:18:42.125 069 12509.77 41.35 55283.05 88888.00 2008-03-09 17:18:42.250 069 12509.75 41.30 55283.03 88888.00 2008-03-09 17:18:42.375 069 12509.73 41.38 55283.03 88888.00 2008-03-09 17:18:42.500 069 12509.75 41.48 55283.05 88888.00 2008-03-09 17:18:42.625 069 12509.83 41.52 55283.07 88888.00 2008-03-09 17:18:42.750 069 12509.83 41.55 55283.10 88888.00 2008-03-09 17:18:42.875 069 12509.83 41.55 55283.10 88888.00 2008-03-09 17:18:43.000 069 12509.88 41.55 55283.07 88888.00 2008-03-09 17:18:43.125 069 12509.88 41.52 55283.07 88888.00 2008-03-09 17:18:43.250 069 12509.85 41.48 55283.07 88888.00 2008-03-09 17:18:43.375 069 12509.90 41.55 55283.03 88888.00 2008-03-09 17:18:43.500 069 12509.98 41.60 55283.05 88888.00 2008-03-09 17:18:43.625 069 12509.95 41.65 55283.05 88888.00 2008-03-09 17:18:43.750 069 12509.95 41.65 55283.00 88888.00 2008-03-09 17:18:43.875 069 12509.95 41.60 55283.00 88888.00 2008-03-09 17:18:44.000 069 12509.95 41.58 55283.00 88888.00 2008-03-09 17:18:44.125 069 12509.92 41.65 55282.97 88888.00 2008-03-09 17:18:44.250 069 12509.92 41.65 55283.03 88888.00 2008-03-09 17:18:44.375 069 12509.92 41.70 55283.03 88888.00 2008-03-09 17:18:44.500 069 12509.98 41.70 55283.05 88888.00 2008-03-09 17:18:44.625 069 12509.95 41.67 55283.05 88888.00 2008-03-09 17:18:44.750 069 12509.92 41.62 55283.00 88888.00 2008-03-09 17:18:44.875 069 12509.95 41.62 55282.97 88888.00 2008-03-09 17:18:45.000 069 12509.98 41.65 55282.97 88888.00 2008-03-09 17:18:45.125 069 12509.95 41.67 55282.97 88888.00 2008-03-09 17:18:45.250 069 12509.88 41.67 55282.97 88888.00 2008-03-09 17:18:45.375 069 12509.95 41.75 55282.97 88888.00 2008-03-09 17:18:45.500 069 12509.95 41.80 55283.00 88888.00 2008-03-09 17:18:45.625 069 12509.92 41.77 55282.97 88888.00 2008-03-09 17:18:45.750 069 12509.90 41.75 55282.93 88888.00 2008-03-09 17:18:45.875 069 12509.88 41.77 55282.93 88888.00 2008-03-09 17:18:46.000 069 12509.88 41.77 55282.90 88888.00 2008-03-09 17:18:46.125 069 12509.95 41.85 55282.93 88888.00 2008-03-09 17:18:46.250 069 12509.92 41.83 55282.95 88888.00 2008-03-09 17:18:46.375 069 12509.92 41.85 55282.93 88888.00 2008-03-09 17:18:46.500 069 12509.88 41.88 55282.90 88888.00 2008-03-09 17:18:46.625 069 12509.88 41.95 55282.90 88888.00 2008-03-09 17:18:46.750 069 12509.95 41.92 55282.88 88888.00 2008-03-09 17:18:46.875 069 12509.92 41.98 55282.88 88888.00 2008-03-09 17:18:47.000 069 12510.00 42.00 55282.90 88888.00 2008-03-09 17:18:47.125 069 12509.90 41.98 55282.88 88888.00 2008-03-09 17:18:47.250 069 12509.88 41.98 55282.88 88888.00 2008-03-09 17:18:47.375 069 12509.92 42.05 55282.88 88888.00 2008-03-09 17:18:47.500 069 12509.95 42.05 55282.88 88888.00 2008-03-09 17:18:47.625 069 12509.95 42.00 55282.82 88888.00 2008-03-09 17:18:47.750 069 12509.92 42.00 55282.80 88888.00 2008-03-09 17:18:47.875 069 12510.02 42.08 55282.82 88888.00 2008-03-09 17:18:48.000 069 12510.02 42.05 55282.80 88888.00 2008-03-09 17:18:48.125 069 12510.00 42.02 55282.78 88888.00 2008-03-09 17:18:48.250 069 12510.00 42.12 55282.80 88888.00 2008-03-09 17:18:48.375 069 12510.08 42.15 55282.80 88888.00 2008-03-09 17:18:48.500 069 12510.00 42.05 55282.75 88888.00 2008-03-09 17:18:48.625 069 12509.98 42.00 55282.75 88888.00 2008-03-09 17:18:48.750 069 12509.98 42.08 55282.78 88888.00 2008-03-09 17:18:48.875 069 12510.02 42.15 55282.80 88888.00 2008-03-09 17:18:49.000 069 12510.10 42.17 55282.80 88888.00 2008-03-09 17:18:49.125 069 12510.10 42.20 55282.78 88888.00 2008-03-09 17:18:49.250 069 12510.00 42.23 55282.80 88888.00 2008-03-09 17:18:49.375 069 12509.98 42.20 55282.78 88888.00 2008-03-09 17:18:49.500 069 12510.00 42.23 55282.78 88888.00 2008-03-09 17:18:49.625 069 12510.00 42.20 55282.72 88888.00 2008-03-09 17:18:49.750 069 12510.05 42.25 55282.70 88888.00 2008-03-09 17:18:49.875 069 12510.08 42.25 55282.72 88888.00 2008-03-09 17:18:50.000 069 12510.20 42.23 55282.68 88888.00 2008-03-09 17:18:50.125 069 12510.15 42.23 55282.68 88888.00 2008-03-09 17:18:50.250 069 12510.15 42.23 55282.65 88888.00 2008-03-09 17:18:50.375 069 12510.25 42.30 55282.68 88888.00 2008-03-09 17:18:50.500 069 12510.25 42.35 55282.68 88888.00 2008-03-09 17:18:50.625 069 12510.20 42.30 55282.65 88888.00 2008-03-09 17:18:50.750 069 12510.15 42.30 55282.65 88888.00 2008-03-09 17:18:50.875 069 12510.12 42.27 55282.62 88888.00 2008-03-09 17:18:51.000 069 12510.12 42.33 55282.62 88888.00 2008-03-09 17:18:51.125 069 12510.23 42.38 55282.62 88888.00 2008-03-09 17:18:51.250 069 12510.17 42.38 55282.62 88888.00 2008-03-09 17:18:51.375 069 12510.27 42.40 55282.62 88888.00 2008-03-09 17:18:51.500 069 12510.35 42.42 55282.55 88888.00 2008-03-09 17:18:51.625 069 12510.38 42.45 55282.55 88888.00 2008-03-09 17:18:51.750 069 12510.33 42.45 55282.55 88888.00 2008-03-09 17:18:51.875 069 12510.33 42.42 55282.55 88888.00 2008-03-09 17:18:52.000 069 12510.38 42.48 55282.53 88888.00 2008-03-09 17:18:52.125 069 12510.38 42.45 55282.53 88888.00 2008-03-09 17:18:52.250 069 12510.33 42.40 55282.53 88888.00 2008-03-09 17:18:52.375 069 12510.35 42.45 55282.50 88888.00 2008-03-09 17:18:52.500 069 12510.38 42.50 55282.55 88888.00 2008-03-09 17:18:52.625 069 12510.42 42.48 55282.50 88888.00 2008-03-09 17:18:52.750 069 12510.38 42.50 55282.47 88888.00 2008-03-09 17:18:52.875 069 12510.45 42.50 55282.50 88888.00 2008-03-09 17:18:53.000 069 12510.52 42.52 55282.47 88888.00 2008-03-09 17:18:53.125 069 12510.52 42.55 55282.47 88888.00 2008-03-09 17:18:53.250 069 12510.48 42.55 55282.47 88888.00 2008-03-09 17:18:53.375 069 12510.52 42.65 55282.47 88888.00 2008-03-09 17:18:53.500 069 12510.55 42.60 55282.43 88888.00 2008-03-09 17:18:53.625 069 12510.48 42.55 55282.40 88888.00 2008-03-09 17:18:53.750 069 12510.45 42.55 55282.40 88888.00 2008-03-09 17:18:53.875 069 12510.50 42.62 55282.40 88888.00 2008-03-09 17:18:54.000 069 12510.48 42.62 55282.38 88888.00 2008-03-09 17:18:54.125 069 12510.52 42.70 55282.38 88888.00 2008-03-09 17:18:54.250 069 12510.50 42.73 55282.40 88888.00 2008-03-09 17:18:54.375 069 12510.50 42.70 55282.38 88888.00 2008-03-09 17:18:54.500 069 12510.58 42.70 55282.38 88888.00 2008-03-09 17:18:54.625 069 12510.58 42.73 55282.40 88888.00 2008-03-09 17:18:54.750 069 12510.60 42.73 55282.38 88888.00 2008-03-09 17:18:54.875 069 12510.65 42.75 55282.38 88888.00 2008-03-09 17:18:55.000 069 12510.62 42.67 55282.38 88888.00 2008-03-09 17:18:55.125 069 12510.58 42.70 55282.38 88888.00 2008-03-09 17:18:55.250 069 12510.58 42.70 55282.35 88888.00 2008-03-09 17:18:55.375 069 12510.60 42.77 55282.35 88888.00 2008-03-09 17:18:55.500 069 12510.65 42.73 55282.35 88888.00 2008-03-09 17:18:55.625 069 12510.65 42.75 55282.35 88888.00 2008-03-09 17:18:55.750 069 12510.55 42.75 55282.35 88888.00 2008-03-09 17:18:55.875 069 12510.52 42.62 55282.32 88888.00 2008-03-09 17:18:56.000 069 12510.62 42.70 55282.35 88888.00 2008-03-09 17:18:56.125 069 12510.73 42.80 55282.35 88888.00 2008-03-09 17:18:56.250 069 12510.65 42.83 55282.38 88888.00 2008-03-09 17:18:56.375 069 12510.70 42.85 55282.38 88888.00 2008-03-09 17:18:56.500 069 12510.75 42.83 55282.35 88888.00 2008-03-09 17:18:56.625 069 12510.67 42.75 55282.35 88888.00 2008-03-09 17:18:56.750 069 12510.73 42.73 55282.32 88888.00 2008-03-09 17:18:56.875 069 12510.75 42.80 55282.35 88888.00 2008-03-09 17:18:57.000 069 12510.70 42.88 55282.32 88888.00 2008-03-09 17:18:57.125 069 12510.75 42.85 55282.32 88888.00 2008-03-09 17:18:57.250 069 12510.65 42.80 55282.28 88888.00 2008-03-09 17:18:57.375 069 12510.70 42.80 55282.28 88888.00 2008-03-09 17:18:57.500 069 12510.62 42.80 55282.28 88888.00 2008-03-09 17:18:57.625 069 12510.60 42.83 55282.28 88888.00 2008-03-09 17:18:57.750 069 12510.62 42.83 55282.28 88888.00 2008-03-09 17:18:57.875 069 12510.70 42.88 55282.28 88888.00 2008-03-09 17:18:58.000 069 12510.75 42.88 55282.25 88888.00 2008-03-09 17:18:58.125 069 12510.73 42.88 55282.28 88888.00 2008-03-09 17:18:58.250 069 12510.70 42.92 55282.28 88888.00 2008-03-09 17:18:58.375 069 12510.75 42.92 55282.25 88888.00 2008-03-09 17:18:58.500 069 12510.73 42.88 55282.25 88888.00 2008-03-09 17:18:58.625 069 12510.70 42.83 55282.20 88888.00 2008-03-09 17:18:58.750 069 12510.62 42.83 55282.20 88888.00 2008-03-09 17:18:58.875 069 12510.70 42.92 55282.20 88888.00 2008-03-09 17:18:59.000 069 12510.83 43.00 55282.25 88888.00 2008-03-09 17:18:59.125 069 12510.73 42.95 55282.22 88888.00 2008-03-09 17:18:59.250 069 12510.62 42.90 55282.25 88888.00 2008-03-09 17:18:59.375 069 12510.65 42.98 55282.28 88888.00 2008-03-09 17:18:59.500 069 12510.70 42.95 55282.28 88888.00 2008-03-09 17:18:59.625 069 12510.65 42.95 55282.25 88888.00 2008-03-09 17:18:59.750 069 12510.62 42.90 55282.22 88888.00 2008-03-09 17:18:59.875 069 12510.75 42.95 55282.25 88888.00 2008-03-09 17:19:00.000 069 12510.75 42.92 55282.20 88888.00 2008-03-09 17:19:00.125 069 12510.73 42.88 55282.18 88888.00 2008-03-09 17:19:00.250 069 12510.62 42.85 55282.20 88888.00 2008-03-09 17:19:00.375 069 12510.70 42.88 55282.20 88888.00 2008-03-09 17:19:00.500 069 12510.70 42.90 55282.15 88888.00 2008-03-09 17:19:00.625 069 12510.67 42.90 55282.18 88888.00 2008-03-09 17:19:00.750 069 12510.70 42.92 55282.20 88888.00 2008-03-09 17:19:00.875 069 12510.77 42.95 55282.20 88888.00 2008-03-09 17:19:01.000 069 12510.83 42.92 55282.12 88888.00 2008-03-09 17:19:01.125 069 12510.77 42.92 55282.12 88888.00 2008-03-09 17:19:01.250 069 12510.77 42.95 55282.20 88888.00 2008-03-09 17:19:01.375 069 12510.88 43.00 55282.20 88888.00 2008-03-09 17:19:01.500 069 12510.88 42.98 55282.18 88888.00 2008-03-09 17:19:01.625 069 12510.77 42.95 55282.12 88888.00 2008-03-09 17:19:01.750 069 12510.70 42.98 55282.12 88888.00 2008-03-09 17:19:01.875 069 12510.70 43.00 55282.18 88888.00 2008-03-09 17:19:02.000 069 12510.77 43.02 55282.18 88888.00 2008-03-09 17:19:02.125 069 12510.75 42.95 55282.15 88888.00 2008-03-09 17:19:02.250 069 12510.75 42.98 55282.12 88888.00 2008-03-09 17:19:02.375 069 12510.77 43.02 55282.15 88888.00 2008-03-09 17:19:02.500 069 12510.77 42.98 55282.18 88888.00 2008-03-09 17:19:02.625 069 12510.83 42.98 55282.18 88888.00 2008-03-09 17:19:02.750 069 12510.88 43.00 55282.20 88888.00 2008-03-09 17:19:02.875 069 12510.85 43.00 55282.22 88888.00 2008-03-09 17:19:03.000 069 12510.88 43.02 55282.18 88888.00 2008-03-09 17:19:03.125 069 12510.88 43.08 55282.22 88888.00 2008-03-09 17:19:03.250 069 12510.83 43.00 55282.20 88888.00 2008-03-09 17:19:03.375 069 12510.88 42.98 55282.18 88888.00 2008-03-09 17:19:03.500 069 12510.92 42.98 55282.15 88888.00 2008-03-09 17:19:03.625 069 12510.90 42.92 55282.12 88888.00 2008-03-09 17:19:03.750 069 12510.88 42.95 55282.15 88888.00 2008-03-09 17:19:03.875 069 12511.00 43.08 55282.20 88888.00 2008-03-09 17:19:04.000 069 12511.02 43.05 55282.20 88888.00 2008-03-09 17:19:04.125 069 12511.02 42.98 55282.20 88888.00 2008-03-09 17:19:04.250 069 12510.98 42.98 55282.20 88888.00 2008-03-09 17:19:04.375 069 12511.05 43.00 55282.18 88888.00 2008-03-09 17:19:04.500 069 12511.00 43.00 55282.15 88888.00 2008-03-09 17:19:04.625 069 12511.02 42.98 55282.18 88888.00 2008-03-09 17:19:04.750 069 12511.05 42.92 55282.15 88888.00 2008-03-09 17:19:04.875 069 12511.08 42.92 55282.15 88888.00 2008-03-09 17:19:05.000 069 12511.02 42.95 55282.12 88888.00 2008-03-09 17:19:05.125 069 12510.98 42.92 55282.10 88888.00 2008-03-09 17:19:05.250 069 12510.92 42.92 55282.10 88888.00 2008-03-09 17:19:05.375 069 12511.02 42.98 55282.07 88888.00 2008-03-09 17:19:05.500 069 12511.02 42.92 55282.10 88888.00 2008-03-09 17:19:05.625 069 12510.98 42.90 55282.10 88888.00 2008-03-09 17:19:05.750 069 12511.00 42.88 55282.10 88888.00 2008-03-09 17:19:05.875 069 12511.02 42.88 55282.10 88888.00 2008-03-09 17:19:06.000 069 12511.02 42.90 55282.07 88888.00 2008-03-09 17:19:06.125 069 12511.08 42.92 55282.12 88888.00 2008-03-09 17:19:06.250 069 12511.12 42.90 55282.15 88888.00 2008-03-09 17:19:06.375 069 12511.10 42.88 55282.10 88888.00 2008-03-09 17:19:06.500 069 12511.02 42.88 55282.10 88888.00 2008-03-09 17:19:06.625 069 12510.98 42.90 55282.12 88888.00 2008-03-09 17:19:06.750 069 12511.10 42.92 55282.12 88888.00 2008-03-09 17:19:06.875 069 12511.12 42.90 55282.10 88888.00 2008-03-09 17:19:07.000 069 12511.08 42.88 55282.07 88888.00 2008-03-09 17:19:07.125 069 12511.10 42.92 55282.10 88888.00 2008-03-09 17:19:07.250 069 12511.10 42.92 55282.15 88888.00 2008-03-09 17:19:07.375 069 12511.12 42.92 55282.10 88888.00 2008-03-09 17:19:07.500 069 12511.05 42.80 55282.10 88888.00 2008-03-09 17:19:07.625 069 12511.05 42.75 55282.10 88888.00 2008-03-09 17:19:07.750 069 12511.08 42.85 55282.10 88888.00 2008-03-09 17:19:07.875 069 12511.10 42.80 55282.10 88888.00 2008-03-09 17:19:08.000 069 12511.12 42.80 55282.05 88888.00 2008-03-09 17:19:08.125 069 12511.15 42.80 55282.07 88888.00 2008-03-09 17:19:08.250 069 12511.17 42.77 55282.05 88888.00 2008-03-09 17:19:08.375 069 12511.15 42.75 55282.03 88888.00 2008-03-09 17:19:08.500 069 12511.15 42.77 55282.03 88888.00 2008-03-09 17:19:08.625 069 12511.15 42.75 55282.03 88888.00 2008-03-09 17:19:08.750 069 12511.20 42.70 55282.05 88888.00 2008-03-09 17:19:08.875 069 12511.20 42.73 55282.07 88888.00 2008-03-09 17:19:09.000 069 12511.20 42.73 55282.07 88888.00 2008-03-09 17:19:09.125 069 12511.25 42.75 55282.05 88888.00 2008-03-09 17:19:09.250 069 12511.25 42.80 55282.07 88888.00 2008-03-09 17:19:09.375 069 12511.27 42.80 55282.07 88888.00 2008-03-09 17:19:09.500 069 12511.23 42.80 55282.10 88888.00 2008-03-09 17:19:09.625 069 12511.25 42.83 55282.10 88888.00 2008-03-09 17:19:09.750 069 12511.20 42.77 55282.05 88888.00 2008-03-09 17:19:09.875 069 12511.23 42.75 55282.07 88888.00 2008-03-09 17:19:10.000 069 12511.27 42.70 55282.07 88888.00 2008-03-09 17:19:10.125 069 12511.33 42.67 55282.05 88888.00 2008-03-09 17:19:10.250 069 12511.38 42.62 55282.05 88888.00 2008-03-09 17:19:10.375 069 12511.50 42.67 55282.05 88888.00 2008-03-09 17:19:10.500 069 12511.48 42.70 55282.05 88888.00 2008-03-09 17:19:10.625 069 12511.50 42.77 55282.07 88888.00 2008-03-09 17:19:10.750 069 12511.52 42.70 55282.05 88888.00 2008-03-09 17:19:10.875 069 12511.52 42.67 55282.05 88888.00 2008-03-09 17:19:11.000 069 12511.52 42.70 55282.05 88888.00 2008-03-09 17:19:11.125 069 12511.48 42.75 55282.05 88888.00 2008-03-09 17:19:11.250 069 12511.48 42.70 55282.05 88888.00 2008-03-09 17:19:11.375 069 12511.52 42.67 55282.00 88888.00 2008-03-09 17:19:11.500 069 12511.52 42.62 55282.03 88888.00 2008-03-09 17:19:11.625 069 12511.58 42.65 55282.03 88888.00 2008-03-09 17:19:11.750 069 12511.50 42.67 55282.03 88888.00 2008-03-09 17:19:11.875 069 12511.58 42.65 55282.05 88888.00 2008-03-09 17:19:12.000 069 12511.58 42.67 55282.03 88888.00 2008-03-09 17:19:12.125 069 12511.55 42.65 55282.03 88888.00 2008-03-09 17:19:12.250 069 12511.62 42.62 55282.03 88888.00 2008-03-09 17:19:12.375 069 12511.62 42.58 55282.03 88888.00 2008-03-09 17:19:12.500 069 12511.52 42.55 55282.00 88888.00 2008-03-09 17:19:12.625 069 12511.55 42.58 55282.03 88888.00 2008-03-09 17:19:12.750 069 12511.60 42.65 55282.05 88888.00 2008-03-09 17:19:12.875 069 12511.60 42.65 55282.05 88888.00 2008-03-09 17:19:13.000 069 12511.60 42.60 55282.03 88888.00 2008-03-09 17:19:13.125 069 12511.60 42.67 55282.07 88888.00 2008-03-09 17:19:13.250 069 12511.70 42.67 55282.07 88888.00 2008-03-09 17:19:13.375 069 12511.67 42.60 55282.00 88888.00 2008-03-09 17:19:13.500 069 12511.62 42.60 55282.00 88888.00 2008-03-09 17:19:13.625 069 12511.62 42.55 55282.05 88888.00 2008-03-09 17:19:13.750 069 12511.67 42.60 55282.10 88888.00 2008-03-09 17:19:13.875 069 12511.80 42.65 55282.10 88888.00 2008-03-09 17:19:14.000 069 12511.85 42.65 55282.05 88888.00 2008-03-09 17:19:14.125 069 12511.75 42.58 55282.00 88888.00 2008-03-09 17:19:14.250 069 12511.65 42.50 55282.03 88888.00 2008-03-09 17:19:14.375 069 12511.70 42.50 55282.07 88888.00 2008-03-09 17:19:14.500 069 12511.75 42.48 55282.03 88888.00 2008-03-09 17:19:14.625 069 12511.75 42.48 55282.05 88888.00 2008-03-09 17:19:14.750 069 12511.70 42.45 55282.03 88888.00 2008-03-09 17:19:14.875 069 12511.73 42.48 55282.03 88888.00 2008-03-09 17:19:15.000 069 12511.73 42.42 55282.00 88888.00 2008-03-09 17:19:15.125 069 12511.80 42.42 55282.05 88888.00 2008-03-09 17:19:15.250 069 12511.83 42.45 55282.10 88888.00 2008-03-09 17:19:15.375 069 12511.85 42.45 55282.07 88888.00 2008-03-09 17:19:15.500 069 12511.77 42.40 55282.07 88888.00 2008-03-09 17:19:15.625 069 12511.77 42.38 55282.07 88888.00 2008-03-09 17:19:15.750 069 12511.83 42.40 55282.10 88888.00 2008-03-09 17:19:15.875 069 12511.88 42.38 55282.07 88888.00 2008-03-09 17:19:16.000 069 12511.88 42.38 55282.05 88888.00 2008-03-09 17:19:16.125 069 12511.83 42.35 55282.03 88888.00 2008-03-09 17:19:16.250 069 12511.83 42.38 55282.05 88888.00 2008-03-09 17:19:16.375 069 12511.85 42.40 55282.05 88888.00 2008-03-09 17:19:16.500 069 12511.83 42.33 55282.07 88888.00 2008-03-09 17:19:16.625 069 12511.75 42.27 55282.03 88888.00 2008-03-09 17:19:16.750 069 12511.83 42.27 55282.05 88888.00 2008-03-09 17:19:16.875 069 12511.98 42.33 55282.05 88888.00 2008-03-09 17:19:17.000 069 12511.92 42.33 55282.03 88888.00 2008-03-09 17:19:17.125 069 12511.88 42.27 55282.05 88888.00 2008-03-09 17:19:17.250 069 12511.83 42.23 55282.07 88888.00 2008-03-09 17:19:17.375 069 12511.85 42.27 55282.10 88888.00 2008-03-09 17:19:17.500 069 12511.85 42.27 55282.10 88888.00 2008-03-09 17:19:17.625 069 12511.83 42.25 55282.07 88888.00 2008-03-09 17:19:17.750 069 12511.88 42.27 55282.07 88888.00 2008-03-09 17:19:17.875 069 12511.98 42.27 55282.10 88888.00 2008-03-09 17:19:18.000 069 12512.02 42.27 55282.07 88888.00 2008-03-09 17:19:18.125 069 12511.95 42.17 55282.10 88888.00 2008-03-09 17:19:18.250 069 12511.95 42.25 55282.12 88888.00 2008-03-09 17:19:18.375 069 12512.02 42.25 55282.10 88888.00 2008-03-09 17:19:18.500 069 12512.00 42.20 55282.07 88888.00 2008-03-09 17:19:18.625 069 12511.98 42.17 55282.07 88888.00 2008-03-09 17:19:18.750 069 12512.00 42.20 55282.12 88888.00 2008-03-09 17:19:18.875 069 12512.00 42.20 55282.12 88888.00 2008-03-09 17:19:19.000 069 12511.95 42.15 55282.12 88888.00 2008-03-09 17:19:19.125 069 12512.00 42.12 55282.10 88888.00 2008-03-09 17:19:19.250 069 12512.08 42.15 55282.10 88888.00 2008-03-09 17:19:19.375 069 12512.08 42.20 55282.10 88888.00 2008-03-09 17:19:19.500 069 12512.02 42.15 55282.05 88888.00 2008-03-09 17:19:19.625 069 12511.95 42.10 55282.05 88888.00 2008-03-09 17:19:19.750 069 12511.95 42.12 55282.07 88888.00 2008-03-09 17:19:19.875 069 12512.05 42.15 55282.07 88888.00 2008-03-09 17:19:20.000 069 12512.12 42.12 55282.10 88888.00 2008-03-09 17:19:20.125 069 12512.17 42.08 55282.10 88888.00 2008-03-09 17:19:20.250 069 12512.02 42.02 55282.07 88888.00 2008-03-09 17:19:20.375 069 12512.02 41.98 55282.05 88888.00 2008-03-09 17:19:20.500 069 12512.10 41.95 55282.05 88888.00 2008-03-09 17:19:20.625 069 12512.17 42.02 55282.07 88888.00 2008-03-09 17:19:20.750 069 12512.17 42.00 55282.03 88888.00 2008-03-09 17:19:20.875 069 12512.23 41.98 55282.05 88888.00 2008-03-09 17:19:21.000 069 12512.25 42.02 55282.07 88888.00 2008-03-09 17:19:21.125 069 12512.23 42.08 55282.10 88888.00 2008-03-09 17:19:21.250 069 12512.17 42.08 55282.12 88888.00 2008-03-09 17:19:21.375 069 12512.23 42.05 55282.10 88888.00 2008-03-09 17:19:21.500 069 12512.25 42.00 55282.07 88888.00 2008-03-09 17:19:21.625 069 12512.15 41.95 55282.05 88888.00 2008-03-09 17:19:21.750 069 12512.08 41.98 55282.05 88888.00 2008-03-09 17:19:21.875 069 12512.12 41.95 55282.05 88888.00 2008-03-09 17:19:22.000 069 12512.12 41.90 55282.03 88888.00 2008-03-09 17:19:22.125 069 12512.15 41.92 55282.00 88888.00 2008-03-09 17:19:22.250 069 12512.23 41.92 55282.05 88888.00 2008-03-09 17:19:22.375 069 12512.35 41.95 55282.07 88888.00 2008-03-09 17:19:22.500 069 12512.35 41.95 55282.10 88888.00 2008-03-09 17:19:22.625 069 12512.38 41.92 55282.07 88888.00 2008-03-09 17:19:22.750 069 12512.42 41.92 55282.07 88888.00 2008-03-09 17:19:22.875 069 12512.38 41.95 55282.07 88888.00 2008-03-09 17:19:23.000 069 12512.42 41.98 55282.07 88888.00 2008-03-09 17:19:23.125 069 12512.42 41.92 55282.05 88888.00 2008-03-09 17:19:23.250 069 12512.40 41.88 55282.07 88888.00 2008-03-09 17:19:23.375 069 12512.48 41.90 55282.07 88888.00 2008-03-09 17:19:23.500 069 12512.48 41.90 55282.07 88888.00 2008-03-09 17:19:23.625 069 12512.48 41.90 55282.07 88888.00 2008-03-09 17:19:23.750 069 12512.45 41.90 55282.07 88888.00 2008-03-09 17:19:23.875 069 12512.48 41.85 55282.07 88888.00 2008-03-09 17:19:24.000 069 12512.52 41.88 55282.05 88888.00 2008-03-09 17:19:24.125 069 12512.60 41.88 55282.05 88888.00 2008-03-09 17:19:24.250 069 12512.58 41.88 55282.07 88888.00 2008-03-09 17:19:24.375 069 12512.58 41.90 55282.05 88888.00 2008-03-09 17:19:24.500 069 12512.55 41.85 55282.05 88888.00 2008-03-09 17:19:24.625 069 12512.52 41.80 55282.03 88888.00 2008-03-09 17:19:24.750 069 12512.55 41.77 55282.03 88888.00 2008-03-09 17:19:24.875 069 12512.58 41.77 55282.03 88888.00 2008-03-09 17:19:25.000 069 12512.55 41.83 55282.03 88888.00 2008-03-09 17:19:25.125 069 12512.58 41.77 55282.03 88888.00 2008-03-09 17:19:25.250 069 12512.65 41.75 55282.00 88888.00 2008-03-09 17:19:25.375 069 12512.73 41.77 55282.03 88888.00 2008-03-09 17:19:25.500 069 12512.65 41.75 55282.05 88888.00 2008-03-09 17:19:25.625 069 12512.70 41.77 55282.07 88888.00 2008-03-09 17:19:25.750 069 12512.73 41.83 55282.07 88888.00 2008-03-09 17:19:25.875 069 12512.67 41.80 55282.07 88888.00 2008-03-09 17:19:26.000 069 12512.70 41.77 55282.03 88888.00 2008-03-09 17:19:26.125 069 12512.73 41.77 55282.03 88888.00 2008-03-09 17:19:26.250 069 12512.73 41.73 55282.05 88888.00 2008-03-09 17:19:26.375 069 12512.83 41.75 55282.05 88888.00 2008-03-09 17:19:26.500 069 12512.88 41.80 55282.03 88888.00 2008-03-09 17:19:26.625 069 12512.83 41.80 55282.07 88888.00 2008-03-09 17:19:26.750 069 12512.80 41.88 55282.10 88888.00 2008-03-09 17:19:26.875 069 12512.85 41.88 55282.07 88888.00 2008-03-09 17:19:27.000 069 12512.80 41.83 55282.07 88888.00 2008-03-09 17:19:27.125 069 12512.83 41.80 55282.07 88888.00 2008-03-09 17:19:27.250 069 12512.75 41.75 55282.07 88888.00 2008-03-09 17:19:27.375 069 12512.80 41.77 55282.07 88888.00 2008-03-09 17:19:27.500 069 12512.85 41.83 55282.10 88888.00 2008-03-09 17:19:27.625 069 12512.95 41.85 55282.12 88888.00 2008-03-09 17:19:27.750 069 12513.00 41.83 55282.07 88888.00 2008-03-09 17:19:27.875 069 12512.92 41.77 55282.05 88888.00 2008-03-09 17:19:28.000 069 12512.90 41.75 55282.03 88888.00 2008-03-09 17:19:28.125 069 12512.88 41.80 55282.05 88888.00 2008-03-09 17:19:28.250 069 12512.98 41.80 55282.05 88888.00 2008-03-09 17:19:28.375 069 12512.98 41.77 55282.05 88888.00 2008-03-09 17:19:28.500 069 12512.98 41.80 55282.05 88888.00 2008-03-09 17:19:28.625 069 12512.98 41.77 55282.05 88888.00 2008-03-09 17:19:28.750 069 12512.98 41.77 55282.05 88888.00 2008-03-09 17:19:28.875 069 12513.02 41.77 55282.05 88888.00 2008-03-09 17:19:29.000 069 12513.02 41.75 55282.05 88888.00 2008-03-09 17:19:29.125 069 12513.05 41.77 55282.05 88888.00 2008-03-09 17:19:29.250 069 12513.05 41.80 55282.07 88888.00 2008-03-09 17:19:29.375 069 12513.08 41.75 55282.05 88888.00 2008-03-09 17:19:29.500 069 12513.05 41.75 55282.03 88888.00 2008-03-09 17:19:29.625 069 12513.08 41.75 55282.03 88888.00 2008-03-09 17:19:29.750 069 12513.20 41.80 55282.03 88888.00 2008-03-09 17:19:29.875 069 12513.23 41.77 55282.03 88888.00 2008-03-09 17:19:30.000 069 12513.20 41.73 55282.03 88888.00 2008-03-09 17:19:30.125 069 12513.17 41.75 55282.05 88888.00 2008-03-09 17:19:30.250 069 12513.10 41.70 55282.07 88888.00 2008-03-09 17:19:30.375 069 12513.15 41.67 55282.05 88888.00 2008-03-09 17:19:30.500 069 12513.20 41.65 55282.05 88888.00 2008-03-09 17:19:30.625 069 12513.27 41.73 55282.05 88888.00 2008-03-09 17:19:30.750 069 12513.25 41.70 55282.07 88888.00 2008-03-09 17:19:30.875 069 12513.23 41.65 55282.05 88888.00 2008-03-09 17:19:31.000 069 12513.17 41.65 55282.03 88888.00 2008-03-09 17:19:31.125 069 12513.20 41.67 55282.05 88888.00 2008-03-09 17:19:31.250 069 12513.17 41.65 55282.05 88888.00 2008-03-09 17:19:31.375 069 12513.17 41.65 55282.07 88888.00 2008-03-09 17:19:31.500 069 12513.15 41.65 55282.07 88888.00 2008-03-09 17:19:31.625 069 12513.20 41.65 55282.07 88888.00 2008-03-09 17:19:31.750 069 12513.25 41.67 55282.05 88888.00 2008-03-09 17:19:31.875 069 12513.20 41.65 55282.03 88888.00 2008-03-09 17:19:32.000 069 12513.15 41.62 55282.03 88888.00 2008-03-09 17:19:32.125 069 12513.23 41.60 55282.03 88888.00 2008-03-09 17:19:32.250 069 12513.25 41.65 55282.05 88888.00 2008-03-09 17:19:32.375 069 12513.27 41.65 55282.05 88888.00 2008-03-09 17:19:32.500 069 12513.33 41.60 55282.05 88888.00 2008-03-09 17:19:32.625 069 12513.30 41.60 55282.05 88888.00 2008-03-09 17:19:32.750 069 12513.25 41.62 55282.05 88888.00 2008-03-09 17:19:32.875 069 12513.23 41.62 55282.07 88888.00 2008-03-09 17:19:33.000 069 12513.25 41.62 55282.05 88888.00 2008-03-09 17:19:33.125 069 12513.27 41.62 55282.05 88888.00 2008-03-09 17:19:33.250 069 12513.25 41.52 55282.03 88888.00 2008-03-09 17:19:33.375 069 12513.27 41.50 55282.00 88888.00 2008-03-09 17:19:33.500 069 12513.23 41.48 55281.97 88888.00 2008-03-09 17:19:33.625 069 12513.17 41.48 55282.00 88888.00 2008-03-09 17:19:33.750 069 12513.27 41.50 55282.00 88888.00 2008-03-09 17:19:33.875 069 12513.42 41.55 55282.00 88888.00 2008-03-09 17:19:34.000 069 12513.50 41.60 55282.00 88888.00 2008-03-09 17:19:34.125 069 12513.45 41.58 55282.00 88888.00 2008-03-09 17:19:34.250 069 12513.42 41.52 55282.03 88888.00 2008-03-09 17:19:34.375 069 12513.50 41.52 55282.05 88888.00 2008-03-09 17:19:34.500 069 12513.55 41.58 55282.10 88888.00 2008-03-09 17:19:34.625 069 12513.60 41.58 55282.10 88888.00 2008-03-09 17:19:34.750 069 12513.58 41.48 55282.03 88888.00 2008-03-09 17:19:34.875 069 12513.52 41.38 55281.97 88888.00 2008-03-09 17:19:35.000 069 12513.50 41.35 55282.00 88888.00 2008-03-09 17:19:35.125 069 12513.52 41.38 55282.05 88888.00 2008-03-09 17:19:35.250 069 12513.55 41.45 55282.03 88888.00 2008-03-09 17:19:35.375 069 12513.62 41.48 55282.03 88888.00 2008-03-09 17:19:35.500 069 12513.62 41.48 55282.03 88888.00 2008-03-09 17:19:35.625 069 12513.55 41.45 55282.00 88888.00 2008-03-09 17:19:35.750 069 12513.52 41.40 55281.97 88888.00 2008-03-09 17:19:35.875 069 12513.65 41.48 55282.03 88888.00 2008-03-09 17:19:36.000 069 12513.77 41.52 55282.03 88888.00 2008-03-09 17:19:36.125 069 12513.83 41.50 55282.03 88888.00 2008-03-09 17:19:36.250 069 12513.75 41.40 55282.00 88888.00 2008-03-09 17:19:36.375 069 12513.73 41.42 55282.00 88888.00 2008-03-09 17:19:36.500 069 12513.70 41.45 55282.05 88888.00 2008-03-09 17:19:36.625 069 12513.75 41.45 55282.03 88888.00 2008-03-09 17:19:36.750 069 12513.70 41.40 55282.03 88888.00 2008-03-09 17:19:36.875 069 12513.70 41.45 55282.03 88888.00 2008-03-09 17:19:37.000 069 12513.70 41.40 55281.97 88888.00 2008-03-09 17:19:37.125 069 12513.73 41.40 55282.00 88888.00 2008-03-09 17:19:37.250 069 12513.70 41.38 55281.97 88888.00 2008-03-09 17:19:37.375 069 12513.65 41.38 55282.00 88888.00 2008-03-09 17:19:37.500 069 12513.70 41.45 55282.05 88888.00 2008-03-09 17:19:37.625 069 12513.73 41.42 55282.03 88888.00 2008-03-09 17:19:37.750 069 12513.70 41.33 55282.00 88888.00 2008-03-09 17:19:37.875 069 12513.73 41.38 55281.97 88888.00 2008-03-09 17:19:38.000 069 12513.83 41.38 55282.00 88888.00 2008-03-09 17:19:38.125 069 12513.83 41.35 55281.97 88888.00 2008-03-09 17:19:38.250 069 12513.80 41.38 55282.00 88888.00 2008-03-09 17:19:38.375 069 12513.88 41.45 55282.00 88888.00 2008-03-09 17:19:38.500 069 12513.80 41.38 55281.95 88888.00 2008-03-09 17:19:38.625 069 12513.80 41.35 55281.95 88888.00 2008-03-09 17:19:38.750 069 12513.85 41.35 55281.95 88888.00 2008-03-09 17:19:38.875 069 12513.95 41.38 55282.00 88888.00 2008-03-09 17:19:39.000 069 12513.90 41.35 55281.95 88888.00 2008-03-09 17:19:39.125 069 12513.88 41.35 55281.97 88888.00 2008-03-09 17:19:39.250 069 12513.83 41.33 55281.97 88888.00 2008-03-09 17:19:39.375 069 12513.88 41.25 55281.95 88888.00 2008-03-09 17:19:39.500 069 12513.92 41.30 55281.93 88888.00 2008-03-09 17:19:39.625 069 12513.95 41.33 55281.95 88888.00 2008-03-09 17:19:39.750 069 12514.00 41.40 55281.97 88888.00 2008-03-09 17:19:39.875 069 12514.05 41.38 55281.95 88888.00 2008-03-09 17:19:40.000 069 12513.98 41.35 55281.93 88888.00 2008-03-09 17:19:40.125 069 12514.00 41.38 55281.95 88888.00 2008-03-09 17:19:40.250 069 12514.05 41.40 55282.00 88888.00 2008-03-09 17:19:40.375 069 12514.12 41.40 55282.00 88888.00 2008-03-09 17:19:40.500 069 12514.12 41.40 55282.00 88888.00 2008-03-09 17:19:40.625 069 12514.10 41.33 55281.93 88888.00 2008-03-09 17:19:40.750 069 12514.05 41.27 55281.93 88888.00 2008-03-09 17:19:40.875 069 12514.08 41.27 55281.93 88888.00 2008-03-09 17:19:41.000 069 12514.08 41.27 55281.93 88888.00 2008-03-09 17:19:41.125 069 12514.12 41.30 55281.97 88888.00 2008-03-09 17:19:41.250 069 12514.12 41.30 55281.97 88888.00 2008-03-09 17:19:41.375 069 12514.20 41.40 55281.97 88888.00 2008-03-09 17:19:41.500 069 12514.23 41.42 55281.97 88888.00 2008-03-09 17:19:41.625 069 12514.20 41.42 55281.95 88888.00 2008-03-09 17:19:41.750 069 12514.17 41.38 55282.00 88888.00 2008-03-09 17:19:41.875 069 12514.15 41.38 55281.95 88888.00 2008-03-09 17:19:42.000 069 12514.17 41.38 55281.93 88888.00 2008-03-09 17:19:42.125 069 12514.23 41.35 55281.93 88888.00 2008-03-09 17:19:42.250 069 12514.20 41.35 55281.93 88888.00 2008-03-09 17:19:42.375 069 12514.23 41.38 55281.95 88888.00 2008-03-09 17:19:42.500 069 12514.27 41.33 55281.93 88888.00 2008-03-09 17:19:42.625 069 12514.23 41.30 55281.90 88888.00 2008-03-09 17:19:42.750 069 12514.20 41.38 55281.93 88888.00 2008-03-09 17:19:42.875 069 12514.27 41.45 55281.97 88888.00 2008-03-09 17:19:43.000 069 12514.33 41.45 55281.95 88888.00 2008-03-09 17:19:43.125 069 12514.27 41.35 55281.90 88888.00 2008-03-09 17:19:43.250 069 12514.20 41.30 55281.93 88888.00 2008-03-09 17:19:43.375 069 12514.30 41.38 55281.95 88888.00 2008-03-09 17:19:43.500 069 12514.35 41.42 55281.97 88888.00 2008-03-09 17:19:43.625 069 12514.30 41.40 55281.97 88888.00 2008-03-09 17:19:43.750 069 12514.25 41.35 55281.95 88888.00 2008-03-09 17:19:43.875 069 12514.23 41.33 55281.95 88888.00 2008-03-09 17:19:44.000 069 12514.27 41.35 55281.93 88888.00 2008-03-09 17:19:44.125 069 12514.33 41.33 55281.95 88888.00 2008-03-09 17:19:44.250 069 12514.27 41.38 55281.95 88888.00 2008-03-09 17:19:44.375 069 12514.33 41.35 55281.95 88888.00 2008-03-09 17:19:44.500 069 12514.30 41.30 55281.95 88888.00 2008-03-09 17:19:44.625 069 12514.23 41.30 55281.90 88888.00 2008-03-09 17:19:44.750 069 12514.25 41.33 55281.90 88888.00 2008-03-09 17:19:44.875 069 12514.33 41.40 55281.93 88888.00 2008-03-09 17:19:45.000 069 12514.42 41.35 55281.95 88888.00 2008-03-09 17:19:45.125 069 12514.40 41.30 55281.95 88888.00 2008-03-09 17:19:45.250 069 12514.35 41.38 55281.93 88888.00 2008-03-09 17:19:45.375 069 12514.45 41.42 55281.93 88888.00 2008-03-09 17:19:45.500 069 12514.55 41.42 55281.93 88888.00 2008-03-09 17:19:45.625 069 12514.50 41.35 55281.90 88888.00 2008-03-09 17:19:45.750 069 12514.42 41.30 55281.88 88888.00 2008-03-09 17:19:45.875 069 12514.38 41.35 55281.93 88888.00 2008-03-09 17:19:46.000 069 12514.38 41.40 55281.90 88888.00 2008-03-09 17:19:46.125 069 12514.38 41.40 55281.90 88888.00 2008-03-09 17:19:46.250 069 12514.45 41.40 55281.93 88888.00 2008-03-09 17:19:46.375 069 12514.48 41.38 55281.93 88888.00 2008-03-09 17:19:46.500 069 12514.45 41.33 55281.88 88888.00 2008-03-09 17:19:46.625 069 12514.48 41.35 55281.88 88888.00 2008-03-09 17:19:46.750 069 12514.48 41.40 55281.90 88888.00 2008-03-09 17:19:46.875 069 12514.45 41.38 55281.90 88888.00 2008-03-09 17:19:47.000 069 12514.45 41.40 55281.90 88888.00 2008-03-09 17:19:47.125 069 12514.38 41.30 55281.88 88888.00 2008-03-09 17:19:47.250 069 12514.33 41.25 55281.88 88888.00 2008-03-09 17:19:47.375 069 12514.42 41.33 55281.93 88888.00 2008-03-09 17:19:47.500 069 12514.52 41.38 55281.95 88888.00 2008-03-09 17:19:47.625 069 12514.55 41.38 55281.93 88888.00 2008-03-09 17:19:47.750 069 12514.55 41.38 55281.90 88888.00 2008-03-09 17:19:47.875 069 12514.52 41.30 55281.82 88888.00 2008-03-09 17:19:48.000 069 12514.48 41.27 55281.82 88888.00 2008-03-09 17:19:48.125 069 12514.52 41.35 55281.88 88888.00 2008-03-09 17:19:48.250 069 12514.52 41.30 55281.88 88888.00 2008-03-09 17:19:48.375 069 12514.50 41.25 55281.85 88888.00 2008-03-09 17:19:48.500 069 12514.50 41.25 55281.85 88888.00 2008-03-09 17:19:48.625 069 12514.52 41.23 55281.85 88888.00 2008-03-09 17:19:48.750 069 12514.52 41.23 55281.85 88888.00 2008-03-09 17:19:48.875 069 12514.50 41.23 55281.85 88888.00 2008-03-09 17:19:49.000 069 12514.58 41.30 55281.85 88888.00 2008-03-09 17:19:49.125 069 12514.62 41.35 55281.88 88888.00 2008-03-09 17:19:49.250 069 12514.73 41.35 55281.88 88888.00 2008-03-09 17:19:49.375 069 12514.83 41.38 55281.88 88888.00 2008-03-09 17:19:49.500 069 12514.77 41.35 55281.85 88888.00 2008-03-09 17:19:49.625 069 12514.67 41.27 55281.82 88888.00 2008-03-09 17:19:49.750 069 12514.70 41.27 55281.82 88888.00 2008-03-09 17:19:49.875 069 12514.77 41.30 55281.85 88888.00 2008-03-09 17:19:50.000 069 12514.80 41.30 55281.82 88888.00 2008-03-09 17:19:50.125 069 12514.77 41.23 55281.82 88888.00 2008-03-09 17:19:50.250 069 12514.65 41.15 55281.80 88888.00 2008-03-09 17:19:50.375 069 12514.80 41.25 55281.85 88888.00 2008-03-09 17:19:50.500 069 12514.88 41.35 55281.88 88888.00 2008-03-09 17:19:50.625 069 12514.88 41.30 55281.88 88888.00 2008-03-09 17:19:50.750 069 12514.83 41.30 55281.85 88888.00 2008-03-09 17:19:50.875 069 12514.75 41.23 55281.82 88888.00 2008-03-09 17:19:51.000 069 12514.77 41.25 55281.85 88888.00 2008-03-09 17:19:51.125 069 12514.80 41.33 55281.90 88888.00 2008-03-09 17:19:51.250 069 12514.75 41.33 55281.90 88888.00 2008-03-09 17:19:51.375 069 12514.75 41.33 55281.88 88888.00 2008-03-09 17:19:51.500 069 12514.73 41.33 55281.88 88888.00 2008-03-09 17:19:51.625 069 12514.70 41.30 55281.85 88888.00 2008-03-09 17:19:51.750 069 12514.60 41.25 55281.82 88888.00 2008-03-09 17:19:51.875 069 12514.67 41.25 55281.80 88888.00 2008-03-09 17:19:52.000 069 12514.77 41.27 55281.78 88888.00 2008-03-09 17:19:52.125 069 12514.77 41.27 55281.82 88888.00 2008-03-09 17:19:52.250 069 12514.83 41.27 55281.88 88888.00 2008-03-09 17:19:52.375 069 12514.85 41.30 55281.90 88888.00 2008-03-09 17:19:52.500 069 12514.90 41.38 55281.93 88888.00 2008-03-09 17:19:52.625 069 12514.85 41.40 55281.93 88888.00 2008-03-09 17:19:52.750 069 12514.77 41.35 55281.88 88888.00 2008-03-09 17:19:52.875 069 12514.83 41.35 55281.85 88888.00 2008-03-09 17:19:53.000 069 12514.85 41.25 55281.80 88888.00 2008-03-09 17:19:53.125 069 12514.88 41.23 55281.82 88888.00 2008-03-09 17:19:53.250 069 12514.85 41.23 55281.82 88888.00 2008-03-09 17:19:53.375 069 12514.88 41.30 55281.85 88888.00 2008-03-09 17:19:53.500 069 12514.92 41.30 55281.85 88888.00 2008-03-09 17:19:53.625 069 12514.90 41.30 55281.82 88888.00 2008-03-09 17:19:53.750 069 12514.85 41.33 55281.85 88888.00 2008-03-09 17:19:53.875 069 12514.80 41.30 55281.82 88888.00 2008-03-09 17:19:54.000 069 12514.83 41.30 55281.85 88888.00 2008-03-09 17:19:54.125 069 12514.95 41.30 55281.82 88888.00 2008-03-09 17:19:54.250 069 12514.98 41.33 55281.88 88888.00 2008-03-09 17:19:54.375 069 12515.00 41.33 55281.85 88888.00 2008-03-09 17:19:54.500 069 12515.00 41.38 55281.85 88888.00 2008-03-09 17:19:54.625 069 12515.05 41.33 55281.80 88888.00 2008-03-09 17:19:54.750 069 12515.10 41.30 55281.82 88888.00 2008-03-09 17:19:54.875 069 12515.08 41.27 55281.80 88888.00 2008-03-09 17:19:55.000 069 12515.02 41.30 55281.75 88888.00 2008-03-09 17:19:55.125 069 12515.12 41.40 55281.80 88888.00 2008-03-09 17:19:55.250 069 12515.15 41.35 55281.78 88888.00 2008-03-09 17:19:55.375 069 12515.17 41.33 55281.78 88888.00 2008-03-09 17:19:55.500 069 12515.15 41.27 55281.78 88888.00 2008-03-09 17:19:55.625 069 12515.12 41.27 55281.78 88888.00 2008-03-09 17:19:55.750 069 12515.17 41.30 55281.80 88888.00 2008-03-09 17:19:55.875 069 12515.20 41.27 55281.78 88888.00 2008-03-09 17:19:56.000 069 12515.20 41.25 55281.78 88888.00 2008-03-09 17:19:56.125 069 12515.20 41.25 55281.78 88888.00 2008-03-09 17:19:56.250 069 12515.12 41.30 55281.80 88888.00 2008-03-09 17:19:56.375 069 12515.15 41.33 55281.80 88888.00 2008-03-09 17:19:56.500 069 12515.30 41.40 55281.82 88888.00 2008-03-09 17:19:56.625 069 12515.25 41.35 55281.78 88888.00 2008-03-09 17:19:56.750 069 12515.23 41.33 55281.75 88888.00 2008-03-09 17:19:56.875 069 12515.25 41.30 55281.75 88888.00 2008-03-09 17:19:57.000 069 12515.30 41.30 55281.72 88888.00 2008-03-09 17:19:57.125 069 12515.35 41.33 55281.72 88888.00 2008-03-09 17:19:57.250 069 12515.38 41.40 55281.75 88888.00 2008-03-09 17:19:57.375 069 12515.42 41.45 55281.75 88888.00 2008-03-09 17:19:57.500 069 12515.42 41.38 55281.70 88888.00 2008-03-09 17:19:57.625 069 12515.42 41.33 55281.68 88888.00 2008-03-09 17:19:57.750 069 12515.42 41.38 55281.70 88888.00 2008-03-09 17:19:57.875 069 12515.42 41.42 55281.70 88888.00 2008-03-09 17:19:58.000 069 12515.48 41.42 55281.75 88888.00 2008-03-09 17:19:58.125 069 12515.48 41.45 55281.78 88888.00 2008-03-09 17:19:58.250 069 12515.42 41.38 55281.72 88888.00 2008-03-09 17:19:58.375 069 12515.38 41.38 55281.72 88888.00 2008-03-09 17:19:58.500 069 12515.30 41.38 55281.72 88888.00 2008-03-09 17:19:58.625 069 12515.33 41.40 55281.70 88888.00 2008-03-09 17:19:58.750 069 12515.40 41.45 55281.70 88888.00 2008-03-09 17:19:58.875 069 12515.42 41.45 55281.70 88888.00 2008-03-09 17:19:59.000 069 12515.40 41.40 55281.70 88888.00 2008-03-09 17:19:59.125 069 12515.50 41.42 55281.75 88888.00 2008-03-09 17:19:59.250 069 12515.50 41.45 55281.75 88888.00 2008-03-09 17:19:59.375 069 12515.45 41.42 55281.70 88888.00 2008-03-09 17:19:59.500 069 12515.42 41.45 55281.70 88888.00 2008-03-09 17:19:59.625 069 12515.45 41.42 55281.70 88888.00 2008-03-09 17:19:59.750 069 12515.48 41.40 55281.70 88888.00 2008-03-09 17:19:59.875 069 12515.48 41.42 55281.72 88888.00 2008-03-09 17:20:00.000 069 12515.48 41.40 55281.68 88888.00 2008-03-09 17:20:00.125 069 12515.58 41.45 55281.72 88888.00 2008-03-09 17:20:00.250 069 12515.58 41.45 55281.72 88888.00 2008-03-09 17:20:00.375 069 12515.52 41.45 55281.72 88888.00 2008-03-09 17:20:00.500 069 12515.52 41.48 55281.75 88888.00 2008-03-09 17:20:00.625 069 12515.55 41.42 55281.72 88888.00 2008-03-09 17:20:00.750 069 12515.58 41.40 55281.70 88888.00 2008-03-09 17:20:00.875 069 12515.62 41.42 55281.68 88888.00 2008-03-09 17:20:01.000 069 12515.62 41.45 55281.70 88888.00 2008-03-09 17:20:01.125 069 12515.65 41.45 55281.70 88888.00 2008-03-09 17:20:01.250 069 12515.70 41.40 55281.70 88888.00 2008-03-09 17:20:01.375 069 12515.70 41.40 55281.68 88888.00 2008-03-09 17:20:01.500 069 12515.60 41.42 55281.68 88888.00 2008-03-09 17:20:01.625 069 12515.65 41.40 55281.68 88888.00 2008-03-09 17:20:01.750 069 12515.67 41.45 55281.70 88888.00 2008-03-09 17:20:01.875 069 12515.67 41.45 55281.70 88888.00 2008-03-09 17:20:02.000 069 12515.67 41.42 55281.68 88888.00 2008-03-09 17:20:02.125 069 12515.70 41.40 55281.68 88888.00 2008-03-09 17:20:02.250 069 12515.60 41.35 55281.65 88888.00 2008-03-09 17:20:02.375 069 12515.58 41.40 55281.65 88888.00 2008-03-09 17:20:02.500 069 12515.70 41.50 55281.70 88888.00 2008-03-09 17:20:02.625 069 12515.80 41.48 55281.70 88888.00 2008-03-09 17:20:02.750 069 12515.77 41.42 55281.65 88888.00 2008-03-09 17:20:02.875 069 12515.83 41.40 55281.60 88888.00 2008-03-09 17:20:03.000 069 12515.90 41.40 55281.62 88888.00 2008-03-09 17:20:03.125 069 12515.88 41.40 55281.68 88888.00 2008-03-09 17:20:03.250 069 12515.80 41.42 55281.68 88888.00 2008-03-09 17:20:03.375 069 12515.80 41.42 55281.65 88888.00 2008-03-09 17:20:03.500 069 12515.77 41.38 55281.60 88888.00 2008-03-09 17:20:03.625 069 12515.83 41.42 55281.65 88888.00 2008-03-09 17:20:03.750 069 12515.83 41.45 55281.65 88888.00 2008-03-09 17:20:03.875 069 12515.90 41.48 55281.65 88888.00 2008-03-09 17:20:04.000 069 12515.90 41.40 55281.62 88888.00 2008-03-09 17:20:04.125 069 12515.92 41.38 55281.60 88888.00 2008-03-09 17:20:04.250 069 12515.95 41.38 55281.65 88888.00 2008-03-09 17:20:04.375 069 12515.98 41.42 55281.65 88888.00 2008-03-09 17:20:04.500 069 12516.02 41.48 55281.68 88888.00 2008-03-09 17:20:04.625 069 12516.00 41.45 55281.68 88888.00 2008-03-09 17:20:04.750 069 12515.98 41.42 55281.68 88888.00 2008-03-09 17:20:04.875 069 12516.00 41.42 55281.68 88888.00 2008-03-09 17:20:05.000 069 12516.02 41.45 55281.68 88888.00 2008-03-09 17:20:05.125 069 12516.08 41.42 55281.70 88888.00 2008-03-09 17:20:05.250 069 12516.15 41.50 55281.70 88888.00 2008-03-09 17:20:05.375 069 12516.15 41.48 55281.68 88888.00 2008-03-09 17:20:05.500 069 12516.12 41.40 55281.65 88888.00 2008-03-09 17:20:05.625 069 12516.17 41.52 55281.68 88888.00 2008-03-09 17:20:05.750 069 12516.20 41.55 55281.70 88888.00 2008-03-09 17:20:05.875 069 12516.23 41.52 55281.65 88888.00 2008-03-09 17:20:06.000 069 12516.17 41.50 55281.62 88888.00 2008-03-09 17:20:06.125 069 12516.25 41.58 55281.65 88888.00 2008-03-09 17:20:06.250 069 12516.33 41.48 55281.65 88888.00 2008-03-09 17:20:06.375 069 12516.35 41.42 55281.65 88888.00 2008-03-09 17:20:06.500 069 12516.33 41.48 55281.62 88888.00 2008-03-09 17:20:06.625 069 12516.27 41.50 55281.62 88888.00 2008-03-09 17:20:06.750 069 12516.30 41.48 55281.65 88888.00 2008-03-09 17:20:06.875 069 12516.30 41.45 55281.62 88888.00 2008-03-09 17:20:07.000 069 12516.27 41.42 55281.62 88888.00 2008-03-09 17:20:07.125 069 12516.33 41.50 55281.62 88888.00 2008-03-09 17:20:07.250 069 12516.38 41.52 55281.65 88888.00 2008-03-09 17:20:07.375 069 12516.45 41.52 55281.62 88888.00 2008-03-09 17:20:07.500 069 12516.40 41.48 55281.62 88888.00 2008-03-09 17:20:07.625 069 12516.33 41.45 55281.60 88888.00 2008-03-09 17:20:07.750 069 12516.30 41.45 55281.62 88888.00 2008-03-09 17:20:07.875 069 12516.35 41.50 55281.62 88888.00 2008-03-09 17:20:08.000 069 12516.45 41.55 55281.62 88888.00 2008-03-09 17:20:08.125 069 12516.45 41.52 55281.62 88888.00 2008-03-09 17:20:08.250 069 12516.42 41.48 55281.62 88888.00 2008-03-09 17:20:08.375 069 12516.48 41.48 55281.62 88888.00 2008-03-09 17:20:08.500 069 12516.42 41.45 55281.60 88888.00 2008-03-09 17:20:08.625 069 12516.45 41.45 55281.60 88888.00 2008-03-09 17:20:08.750 069 12516.55 41.52 55281.65 88888.00 2008-03-09 17:20:08.875 069 12516.65 41.58 55281.68 88888.00 2008-03-09 17:20:09.000 069 12516.65 41.50 55281.62 88888.00 2008-03-09 17:20:09.125 069 12516.55 41.38 55281.60 88888.00 2008-03-09 17:20:09.250 069 12516.50 41.35 55281.57 88888.00 2008-03-09 17:20:09.375 069 12516.55 41.40 55281.57 88888.00 2008-03-09 17:20:09.500 069 12516.60 41.50 55281.57 88888.00 2008-03-09 17:20:09.625 069 12516.67 41.52 55281.57 88888.00 2008-03-09 17:20:09.750 069 12516.70 41.55 55281.57 88888.00 2008-03-09 17:20:09.875 069 12516.58 41.45 55281.57 88888.00 2008-03-09 17:20:10.000 069 12516.58 41.45 55281.57 88888.00 2008-03-09 17:20:10.125 069 12516.60 41.50 55281.57 88888.00 2008-03-09 17:20:10.250 069 12516.60 41.45 55281.60 88888.00 2008-03-09 17:20:10.375 069 12516.62 41.45 55281.57 88888.00 2008-03-09 17:20:10.500 069 12516.70 41.50 55281.55 88888.00 2008-03-09 17:20:10.625 069 12516.73 41.50 55281.60 88888.00 2008-03-09 17:20:10.750 069 12516.70 41.52 55281.57 88888.00 2008-03-09 17:20:10.875 069 12516.75 41.58 55281.57 88888.00 2008-03-09 17:20:11.000 069 12516.77 41.55 55281.57 88888.00 2008-03-09 17:20:11.125 069 12516.83 41.58 55281.57 88888.00 2008-03-09 17:20:11.250 069 12516.83 41.60 55281.60 88888.00 2008-03-09 17:20:11.375 069 12516.85 41.58 55281.57 88888.00 2008-03-09 17:20:11.500 069 12516.85 41.58 55281.57 88888.00 2008-03-09 17:20:11.625 069 12516.85 41.58 55281.57 88888.00 2008-03-09 17:20:11.750 069 12516.88 41.60 55281.57 88888.00 2008-03-09 17:20:11.875 069 12516.88 41.60 55281.60 88888.00 2008-03-09 17:20:12.000 069 12516.88 41.55 55281.57 88888.00 2008-03-09 17:20:12.125 069 12516.88 41.52 55281.57 88888.00 2008-03-09 17:20:12.250 069 12516.98 41.55 55281.60 88888.00 2008-03-09 17:20:12.375 069 12516.98 41.60 55281.60 88888.00 2008-03-09 17:20:12.500 069 12517.00 41.62 55281.60 88888.00 2008-03-09 17:20:12.625 069 12517.05 41.65 55281.60 88888.00 2008-03-09 17:20:12.750 069 12517.00 41.65 55281.60 88888.00 2008-03-09 17:20:12.875 069 12516.92 41.60 55281.60 88888.00 2008-03-09 17:20:13.000 069 12516.83 41.58 55281.57 88888.00 2008-03-09 17:20:13.125 069 12516.85 41.58 55281.62 88888.00 2008-03-09 17:20:13.250 069 12516.92 41.55 55281.60 88888.00 2008-03-09 17:20:13.375 069 12516.98 41.58 55281.57 88888.00 2008-03-09 17:20:13.500 069 12516.98 41.55 55281.55 88888.00 2008-03-09 17:20:13.625 069 12516.92 41.50 55281.55 88888.00 2008-03-09 17:20:13.750 069 12516.90 41.48 55281.55 88888.00 2008-03-09 17:20:13.875 069 12516.90 41.55 55281.57 88888.00 2008-03-09 17:20:14.000 069 12516.98 41.58 55281.57 88888.00 2008-03-09 17:20:14.125 069 12516.95 41.58 55281.57 88888.00 2008-03-09 17:20:14.250 069 12517.05 41.58 55281.57 88888.00 2008-03-09 17:20:14.375 069 12517.12 41.60 55281.57 88888.00 2008-03-09 17:20:14.500 069 12517.02 41.52 55281.55 88888.00 2008-03-09 17:20:14.625 069 12517.05 41.55 55281.57 88888.00 2008-03-09 17:20:14.750 069 12517.10 41.62 55281.60 88888.00 2008-03-09 17:20:14.875 069 12517.10 41.65 55281.60 88888.00 2008-03-09 17:20:15.000 069 12517.10 41.60 55281.57 88888.00 2008-03-09 17:20:15.125 069 12517.15 41.58 55281.57 88888.00 2008-03-09 17:20:15.250 069 12517.10 41.58 55281.57 88888.00 2008-03-09 17:20:15.375 069 12517.20 41.62 55281.57 88888.00 2008-03-09 17:20:15.500 069 12517.23 41.62 55281.57 88888.00 2008-03-09 17:20:15.625 069 12517.25 41.60 55281.57 88888.00 2008-03-09 17:20:15.750 069 12517.23 41.62 55281.55 88888.00 2008-03-09 17:20:15.875 069 12517.20 41.65 55281.57 88888.00 2008-03-09 17:20:16.000 069 12517.25 41.65 55281.53 88888.00 2008-03-09 17:20:16.125 069 12517.23 41.62 55281.55 88888.00 2008-03-09 17:20:16.250 069 12517.23 41.60 55281.57 88888.00 2008-03-09 17:20:16.375 069 12517.30 41.65 55281.57 88888.00 2008-03-09 17:20:16.500 069 12517.33 41.65 55281.60 88888.00 2008-03-09 17:20:16.625 069 12517.40 41.67 55281.60 88888.00 2008-03-09 17:20:16.750 069 12517.42 41.67 55281.60 88888.00 2008-03-09 17:20:16.875 069 12517.40 41.65 55281.57 88888.00 2008-03-09 17:20:17.000 069 12517.33 41.62 55281.53 88888.00 2008-03-09 17:20:17.125 069 12517.27 41.60 55281.53 88888.00 2008-03-09 17:20:17.250 069 12517.30 41.62 55281.55 88888.00 2008-03-09 17:20:17.375 069 12517.38 41.67 55281.57 88888.00 2008-03-09 17:20:17.500 069 12517.42 41.67 55281.55 88888.00 2008-03-09 17:20:17.625 069 12517.38 41.65 55281.55 88888.00 2008-03-09 17:20:17.750 069 12517.35 41.62 55281.55 88888.00 2008-03-09 17:20:17.875 069 12517.35 41.65 55281.55 88888.00 2008-03-09 17:20:18.000 069 12517.35 41.65 55281.53 88888.00 2008-03-09 17:20:18.125 069 12517.38 41.67 55281.55 88888.00 2008-03-09 17:20:18.250 069 12517.50 41.70 55281.55 88888.00 2008-03-09 17:20:18.375 069 12517.52 41.75 55281.55 88888.00 2008-03-09 17:20:18.500 069 12517.45 41.75 55281.57 88888.00 2008-03-09 17:20:18.625 069 12517.45 41.67 55281.53 88888.00 2008-03-09 17:20:18.750 069 12517.52 41.67 55281.53 88888.00 2008-03-09 17:20:18.875 069 12517.55 41.73 55281.55 88888.00 2008-03-09 17:20:19.000 069 12517.55 41.75 55281.55 88888.00 2008-03-09 17:20:19.125 069 12517.50 41.75 55281.55 88888.00 2008-03-09 17:20:19.250 069 12517.48 41.73 55281.57 88888.00 2008-03-09 17:20:19.375 069 12517.52 41.70 55281.55 88888.00 2008-03-09 17:20:19.500 069 12517.55 41.73 55281.55 88888.00 2008-03-09 17:20:19.625 069 12517.48 41.73 55281.55 88888.00 2008-03-09 17:20:19.750 069 12517.45 41.73 55281.50 88888.00 2008-03-09 17:20:19.875 069 12517.52 41.67 55281.50 88888.00 2008-03-09 17:20:20.000 069 12517.55 41.70 55281.55 88888.00 2008-03-09 17:20:20.125 069 12517.65 41.80 55281.57 88888.00 2008-03-09 17:20:20.250 069 12517.67 41.80 55281.57 88888.00 2008-03-09 17:20:20.375 069 12517.67 41.80 55281.55 88888.00 2008-03-09 17:20:20.500 069 12517.65 41.77 55281.55 88888.00 2008-03-09 17:20:20.625 069 12517.73 41.73 55281.55 88888.00 2008-03-09 17:20:20.750 069 12517.83 41.77 55281.57 88888.00 2008-03-09 17:20:20.875 069 12517.85 41.80 55281.55 88888.00 2008-03-09 17:20:21.000 069 12517.80 41.80 55281.55 88888.00 2008-03-09 17:20:21.125 069 12517.85 41.80 55281.55 88888.00 2008-03-09 17:20:21.250 069 12517.88 41.83 55281.57 88888.00 2008-03-09 17:20:21.375 069 12517.95 41.85 55281.60 88888.00 2008-03-09 17:20:21.500 069 12517.90 41.80 55281.55 88888.00 2008-03-09 17:20:21.625 069 12517.90 41.77 55281.55 88888.00 2008-03-09 17:20:21.750 069 12517.92 41.77 55281.55 88888.00 2008-03-09 17:20:21.875 069 12517.85 41.80 55281.57 88888.00 2008-03-09 17:20:22.000 069 12517.83 41.83 55281.57 88888.00 2008-03-09 17:20:22.125 069 12517.75 41.80 55281.57 88888.00 2008-03-09 17:20:22.250 069 12517.77 41.80 55281.57 88888.00 2008-03-09 17:20:22.375 069 12517.80 41.75 55281.53 88888.00 2008-03-09 17:20:22.500 069 12517.75 41.75 55281.53 88888.00 2008-03-09 17:20:22.625 069 12517.85 41.80 55281.55 88888.00 2008-03-09 17:20:22.750 069 12517.90 41.75 55281.55 88888.00 2008-03-09 17:20:22.875 069 12517.88 41.77 55281.55 88888.00 2008-03-09 17:20:23.000 069 12517.80 41.77 55281.53 88888.00 2008-03-09 17:20:23.125 069 12517.90 41.83 55281.60 88888.00 2008-03-09 17:20:23.250 069 12518.05 41.85 55281.62 88888.00 2008-03-09 17:20:23.375 069 12518.05 41.83 55281.60 88888.00 2008-03-09 17:20:23.500 069 12517.98 41.83 55281.60 88888.00 2008-03-09 17:20:23.625 069 12518.02 41.88 55281.62 88888.00 2008-03-09 17:20:23.750 069 12518.05 41.88 55281.57 88888.00 2008-03-09 17:20:23.875 069 12517.98 41.88 55281.55 88888.00 2008-03-09 17:20:24.000 069 12517.95 41.77 55281.53 88888.00 2008-03-09 17:20:24.125 069 12517.95 41.83 55281.57 88888.00 2008-03-09 17:20:24.250 069 12518.00 41.90 55281.60 88888.00 2008-03-09 17:20:24.375 069 12518.08 41.88 55281.57 88888.00 2008-03-09 17:20:24.500 069 12518.08 41.83 55281.55 88888.00 2008-03-09 17:20:24.625 069 12518.08 41.80 55281.55 88888.00 2008-03-09 17:20:24.750 069 12518.05 41.77 55281.53 88888.00 2008-03-09 17:20:24.875 069 12518.00 41.80 55281.55 88888.00 2008-03-09 17:20:25.000 069 12518.02 41.85 55281.57 88888.00 2008-03-09 17:20:25.125 069 12518.05 41.88 55281.60 88888.00 2008-03-09 17:20:25.250 069 12518.02 41.85 55281.60 88888.00 2008-03-09 17:20:25.375 069 12517.95 41.83 55281.55 88888.00 2008-03-09 17:20:25.500 069 12517.98 41.92 55281.57 88888.00 2008-03-09 17:20:25.625 069 12518.02 41.95 55281.60 88888.00 2008-03-09 17:20:25.750 069 12518.00 41.88 55281.60 88888.00 2008-03-09 17:20:25.875 069 12518.02 41.85 55281.57 88888.00 2008-03-09 17:20:26.000 069 12518.02 41.88 55281.60 88888.00 2008-03-09 17:20:26.125 069 12518.02 41.88 55281.62 88888.00 2008-03-09 17:20:26.250 069 12518.02 41.90 55281.60 88888.00 2008-03-09 17:20:26.375 069 12518.05 41.90 55281.62 88888.00 2008-03-09 17:20:26.500 069 12518.10 41.88 55281.65 88888.00 2008-03-09 17:20:26.625 069 12518.05 41.90 55281.62 88888.00 2008-03-09 17:20:26.750 069 12518.10 41.90 55281.60 88888.00 2008-03-09 17:20:26.875 069 12518.08 41.88 55281.62 88888.00 2008-03-09 17:20:27.000 069 12518.08 41.88 55281.62 88888.00 2008-03-09 17:20:27.125 069 12518.10 41.88 55281.65 88888.00 2008-03-09 17:20:27.250 069 12518.02 41.88 55281.65 88888.00 2008-03-09 17:20:27.375 069 12518.05 41.90 55281.62 88888.00 2008-03-09 17:20:27.500 069 12518.05 41.90 55281.65 88888.00 2008-03-09 17:20:27.625 069 12518.05 41.90 55281.65 88888.00 2008-03-09 17:20:27.750 069 12518.05 41.92 55281.65 88888.00 2008-03-09 17:20:27.875 069 12518.12 41.90 55281.65 88888.00 2008-03-09 17:20:28.000 069 12518.17 41.92 55281.68 88888.00 2008-03-09 17:20:28.125 069 12518.17 42.02 55281.70 88888.00 2008-03-09 17:20:28.250 069 12518.17 41.92 55281.68 88888.00 2008-03-09 17:20:28.375 069 12518.23 41.92 55281.68 88888.00 2008-03-09 17:20:28.500 069 12518.23 41.92 55281.68 88888.00 2008-03-09 17:20:28.625 069 12518.25 42.00 55281.72 88888.00 2008-03-09 17:20:28.750 069 12518.23 41.98 55281.70 88888.00 2008-03-09 17:20:28.875 069 12518.25 41.95 55281.68 88888.00 2008-03-09 17:20:29.000 069 12518.20 41.95 55281.68 88888.00 2008-03-09 17:20:29.125 069 12518.10 41.95 55281.62 88888.00 2008-03-09 17:20:29.250 069 12518.10 41.95 55281.65 88888.00 2008-03-09 17:20:29.375 069 12518.12 41.95 55281.68 88888.00 2008-03-09 17:20:29.500 069 12518.12 41.90 55281.68 88888.00 2008-03-09 17:20:29.625 069 12518.17 41.88 55281.68 88888.00 2008-03-09 17:20:29.750 069 12518.12 41.88 55281.65 88888.00 2008-03-09 17:20:29.875 069 12518.20 41.90 55281.65 88888.00 2008-03-09 17:20:30.000 069 12518.25 41.95 55281.68 88888.00 2008-03-09 17:20:30.125 069 12518.20 41.85 55281.62 88888.00 2008-03-09 17:20:30.250 069 12518.25 41.90 55281.68 88888.00 2008-03-09 17:20:30.375 069 12518.35 41.92 55281.68 88888.00 2008-03-09 17:20:30.500 069 12518.33 41.92 55281.65 88888.00 2008-03-09 17:20:30.625 069 12518.33 41.92 55281.65 88888.00 2008-03-09 17:20:30.750 069 12518.30 41.92 55281.68 88888.00 2008-03-09 17:20:30.875 069 12518.30 41.88 55281.68 88888.00 2008-03-09 17:20:31.000 069 12518.33 41.92 55281.70 88888.00 2008-03-09 17:20:31.125 069 12518.35 42.00 55281.72 88888.00 2008-03-09 17:20:31.250 069 12518.30 41.98 55281.75 88888.00 2008-03-09 17:20:31.375 069 12518.40 41.98 55281.72 88888.00 2008-03-09 17:20:31.500 069 12518.48 42.02 55281.75 88888.00 2008-03-09 17:20:31.625 069 12518.45 42.00 55281.72 88888.00 2008-03-09 17:20:31.750 069 12518.40 41.98 55281.70 88888.00 2008-03-09 17:20:31.875 069 12518.45 41.98 55281.68 88888.00 2008-03-09 17:20:32.000 069 12518.45 41.90 55281.62 88888.00 2008-03-09 17:20:32.125 069 12518.42 41.95 55281.70 88888.00 2008-03-09 17:20:32.250 069 12518.40 41.98 55281.75 88888.00 2008-03-09 17:20:32.375 069 12518.38 42.00 55281.75 88888.00 2008-03-09 17:20:32.500 069 12518.27 41.95 55281.75 88888.00 2008-03-09 17:20:32.625 069 12518.30 41.95 55281.72 88888.00 2008-03-09 17:20:32.750 069 12518.42 41.95 55281.70 88888.00 2008-03-09 17:20:32.875 069 12518.42 41.98 55281.72 88888.00 2008-03-09 17:20:33.000 069 12518.40 41.95 55281.72 88888.00 2008-03-09 17:20:33.125 069 12518.35 41.90 55281.70 88888.00 2008-03-09 17:20:33.250 069 12518.38 41.95 55281.72 88888.00 2008-03-09 17:20:33.375 069 12518.45 41.98 55281.75 88888.00 2008-03-09 17:20:33.500 069 12518.42 41.95 55281.75 88888.00 2008-03-09 17:20:33.625 069 12518.48 41.95 55281.78 88888.00 2008-03-09 17:20:33.750 069 12518.50 41.98 55281.75 88888.00 2008-03-09 17:20:33.875 069 12518.50 42.00 55281.75 88888.00 2008-03-09 17:20:34.000 069 12518.50 41.98 55281.72 88888.00 2008-03-09 17:20:34.125 069 12518.48 41.90 55281.75 88888.00 2008-03-09 17:20:34.250 069 12518.45 41.90 55281.78 88888.00 2008-03-09 17:20:34.375 069 12518.58 42.02 55281.82 88888.00 2008-03-09 17:20:34.500 069 12518.52 42.02 55281.80 88888.00 2008-03-09 17:20:34.625 069 12518.45 41.88 55281.75 88888.00 2008-03-09 17:20:34.750 069 12518.50 41.85 55281.72 88888.00 2008-03-09 17:20:34.875 069 12518.52 41.90 55281.75 88888.00 2008-03-09 17:20:35.000 069 12518.48 41.90 55281.75 88888.00 2008-03-09 17:20:35.125 069 12518.45 41.90 55281.78 88888.00 2008-03-09 17:20:35.250 069 12518.52 42.02 55281.80 88888.00 2008-03-09 17:20:35.375 069 12518.58 42.02 55281.80 88888.00 2008-03-09 17:20:35.500 069 12518.48 41.95 55281.75 88888.00 2008-03-09 17:20:35.625 069 12518.50 41.98 55281.78 88888.00 2008-03-09 17:20:35.750 069 12518.60 42.05 55281.80 88888.00 2008-03-09 17:20:35.875 069 12518.58 42.02 55281.80 88888.00 2008-03-09 17:20:36.000 069 12518.55 41.98 55281.75 88888.00 2008-03-09 17:20:36.125 069 12518.50 41.90 55281.75 88888.00 2008-03-09 17:20:36.250 069 12518.45 41.85 55281.78 88888.00 2008-03-09 17:20:36.375 069 12518.55 41.92 55281.78 88888.00 2008-03-09 17:20:36.500 069 12518.65 41.92 55281.80 88888.00 2008-03-09 17:20:36.625 069 12518.55 41.92 55281.80 88888.00 2008-03-09 17:20:36.750 069 12518.45 41.90 55281.80 88888.00 2008-03-09 17:20:36.875 069 12518.50 41.88 55281.78 88888.00 2008-03-09 17:20:37.000 069 12518.60 41.90 55281.75 88888.00 2008-03-09 17:20:37.125 069 12518.58 41.92 55281.75 88888.00 2008-03-09 17:20:37.250 069 12518.55 41.95 55281.78 88888.00 2008-03-09 17:20:37.375 069 12518.55 41.92 55281.78 88888.00 2008-03-09 17:20:37.500 069 12518.48 41.90 55281.80 88888.00 2008-03-09 17:20:37.625 069 12518.55 41.95 55281.80 88888.00 2008-03-09 17:20:37.750 069 12518.55 41.92 55281.80 88888.00 2008-03-09 17:20:37.875 069 12518.52 41.92 55281.82 88888.00 2008-03-09 17:20:38.000 069 12518.50 41.95 55281.82 88888.00 2008-03-09 17:20:38.125 069 12518.50 41.95 55281.82 88888.00 2008-03-09 17:20:38.250 069 12518.62 41.90 55281.80 88888.00 2008-03-09 17:20:38.375 069 12518.60 41.88 55281.80 88888.00 2008-03-09 17:20:38.500 069 12518.65 41.90 55281.80 88888.00 2008-03-09 17:20:38.625 069 12518.65 41.95 55281.82 88888.00 2008-03-09 17:20:38.750 069 12518.60 41.98 55281.85 88888.00 2008-03-09 17:20:38.875 069 12518.65 41.90 55281.85 88888.00 2008-03-09 17:20:39.000 069 12518.70 41.90 55281.82 88888.00 2008-03-09 17:20:39.125 069 12518.62 41.92 55281.85 88888.00 2008-03-09 17:20:39.250 069 12518.58 41.90 55281.85 88888.00 2008-03-09 17:20:39.375 069 12518.65 41.92 55281.88 88888.00 2008-03-09 17:20:39.500 069 12518.65 41.88 55281.85 88888.00 2008-03-09 17:20:39.625 069 12518.60 41.88 55281.88 88888.00 2008-03-09 17:20:39.750 069 12518.52 41.88 55281.88 88888.00 2008-03-09 17:20:39.875 069 12518.52 41.85 55281.85 88888.00 2008-03-09 17:20:40.000 069 12518.67 41.90 55281.85 88888.00 2008-03-09 17:20:40.125 069 12518.70 41.90 55281.90 88888.00 2008-03-09 17:20:40.250 069 12518.60 41.85 55281.90 88888.00 2008-03-09 17:20:40.375 069 12518.62 41.90 55281.90 88888.00 2008-03-09 17:20:40.500 069 12518.67 41.95 55281.93 88888.00 2008-03-09 17:20:40.625 069 12518.80 41.98 55281.95 88888.00 2008-03-09 17:20:40.750 069 12518.77 41.98 55281.95 88888.00 2008-03-09 17:20:40.875 069 12518.70 42.00 55281.97 88888.00 2008-03-09 17:20:41.000 069 12518.62 41.90 55281.93 88888.00 2008-03-09 17:20:41.125 069 12518.65 41.88 55281.90 88888.00 2008-03-09 17:20:41.250 069 12518.62 41.95 55281.90 88888.00 2008-03-09 17:20:41.375 069 12518.67 41.95 55281.95 88888.00 2008-03-09 17:20:41.500 069 12518.80 41.92 55281.95 88888.00 2008-03-09 17:20:41.625 069 12518.80 41.95 55281.95 88888.00 2008-03-09 17:20:41.750 069 12518.77 41.95 55281.93 88888.00 2008-03-09 17:20:41.875 069 12518.77 41.90 55281.93 88888.00 2008-03-09 17:20:42.000 069 12518.67 41.88 55281.88 88888.00 2008-03-09 17:20:42.125 069 12518.65 41.80 55281.90 88888.00 2008-03-09 17:20:42.250 069 12518.70 41.83 55281.93 88888.00 2008-03-09 17:20:42.375 069 12518.80 41.85 55281.95 88888.00 2008-03-09 17:20:42.500 069 12518.80 41.85 55281.95 88888.00 2008-03-09 17:20:42.625 069 12518.80 41.90 55281.97 88888.00 2008-03-09 17:20:42.750 069 12518.75 41.88 55281.95 88888.00 2008-03-09 17:20:42.875 069 12518.70 41.85 55281.97 88888.00 2008-03-09 17:20:43.000 069 12518.70 41.83 55282.00 88888.00 2008-03-09 17:20:43.125 069 12518.73 41.83 55281.97 88888.00 2008-03-09 17:20:43.250 069 12518.65 41.75 55281.95 88888.00 2008-03-09 17:20:43.375 069 12518.75 41.80 55281.97 88888.00 2008-03-09 17:20:43.500 069 12518.77 41.80 55281.97 88888.00 2008-03-09 17:20:43.625 069 12518.88 41.88 55282.00 88888.00 2008-03-09 17:20:43.750 069 12518.83 41.85 55281.97 88888.00 2008-03-09 17:20:43.875 069 12518.75 41.83 55281.95 88888.00 2008-03-09 17:20:44.000 069 12518.83 41.77 55281.97 88888.00 2008-03-09 17:20:44.125 069 12518.85 41.75 55282.00 88888.00 2008-03-09 17:20:44.250 069 12518.88 41.77 55282.03 88888.00 2008-03-09 17:20:44.375 069 12518.88 41.80 55282.03 88888.00 2008-03-09 17:20:44.500 069 12518.83 41.83 55282.03 88888.00 2008-03-09 17:20:44.625 069 12518.90 41.83 55282.00 88888.00 2008-03-09 17:20:44.750 069 12518.85 41.77 55282.00 88888.00 2008-03-09 17:20:44.875 069 12518.77 41.75 55282.00 88888.00 2008-03-09 17:20:45.000 069 12518.83 41.73 55282.03 88888.00 2008-03-09 17:20:45.125 069 12518.85 41.77 55282.05 88888.00 2008-03-09 17:20:45.250 069 12518.85 41.80 55282.05 88888.00 2008-03-09 17:20:45.375 069 12518.83 41.75 55282.03 88888.00 2008-03-09 17:20:45.500 069 12518.83 41.73 55282.03 88888.00 2008-03-09 17:20:45.625 069 12518.80 41.73 55282.03 88888.00 2008-03-09 17:20:45.750 069 12518.80 41.70 55282.00 88888.00 2008-03-09 17:20:45.875 069 12518.85 41.67 55282.00 88888.00 2008-03-09 17:20:46.000 069 12518.90 41.70 55282.00 88888.00 2008-03-09 17:20:46.125 069 12518.85 41.70 55282.03 88888.00 2008-03-09 17:20:46.250 069 12518.90 41.73 55282.03 88888.00 2008-03-09 17:20:46.375 069 12518.92 41.75 55282.03 88888.00 2008-03-09 17:20:46.500 069 12518.92 41.70 55282.03 88888.00 2008-03-09 17:20:46.625 069 12518.85 41.70 55282.03 88888.00 2008-03-09 17:20:46.750 069 12518.88 41.73 55282.07 88888.00 2008-03-09 17:20:46.875 069 12518.88 41.75 55282.10 88888.00 2008-03-09 17:20:47.000 069 12518.90 41.77 55282.10 88888.00 2008-03-09 17:20:47.125 069 12518.92 41.75 55282.05 88888.00 2008-03-09 17:20:47.250 069 12518.83 41.70 55282.05 88888.00 2008-03-09 17:20:47.375 069 12518.77 41.73 55282.05 88888.00 2008-03-09 17:20:47.500 069 12518.80 41.73 55282.05 88888.00 2008-03-09 17:20:47.625 069 12518.80 41.73 55282.07 88888.00 2008-03-09 17:20:47.750 069 12518.80 41.77 55282.10 88888.00 2008-03-09 17:20:47.875 069 12518.83 41.80 55282.10 88888.00 2008-03-09 17:20:48.000 069 12518.88 41.75 55282.10 88888.00 2008-03-09 17:20:48.125 069 12518.85 41.67 55282.07 88888.00 2008-03-09 17:20:48.250 069 12518.85 41.67 55282.10 88888.00 2008-03-09 17:20:48.375 069 12518.83 41.70 55282.07 88888.00 2008-03-09 17:20:48.500 069 12518.83 41.75 55282.10 88888.00 2008-03-09 17:20:48.625 069 12518.90 41.70 55282.10 88888.00 2008-03-09 17:20:48.750 069 12518.88 41.70 55282.12 88888.00 2008-03-09 17:20:48.875 069 12518.98 41.70 55282.12 88888.00 2008-03-09 17:20:49.000 069 12518.92 41.67 55282.07 88888.00 2008-03-09 17:20:49.125 069 12518.88 41.70 55282.10 88888.00 2008-03-09 17:20:49.250 069 12518.92 41.67 55282.12 88888.00 2008-03-09 17:20:49.375 069 12518.95 41.67 55282.15 88888.00 2008-03-09 17:20:49.500 069 12518.88 41.65 55282.10 88888.00 2008-03-09 17:20:49.625 069 12518.92 41.62 55282.12 88888.00 2008-03-09 17:20:49.750 069 12518.98 41.70 55282.15 88888.00 2008-03-09 17:20:49.875 069 12519.00 41.70 55282.10 88888.00 2008-03-09 17:20:50.000 069 12518.90 41.67 55282.10 88888.00 2008-03-09 17:20:50.125 069 12518.88 41.70 55282.07 88888.00 2008-03-09 17:20:50.250 069 12518.88 41.67 55282.12 88888.00 2008-03-09 17:20:50.375 069 12518.92 41.62 55282.12 88888.00 2008-03-09 17:20:50.500 069 12518.95 41.60 55282.10 88888.00 2008-03-09 17:20:50.625 069 12518.95 41.58 55282.12 88888.00 2008-03-09 17:20:50.750 069 12518.95 41.60 55282.12 88888.00 2008-03-09 17:20:50.875 069 12518.90 41.60 55282.15 88888.00 2008-03-09 17:20:51.000 069 12518.83 41.55 55282.15 88888.00 2008-03-09 17:20:51.125 069 12518.95 41.60 55282.15 88888.00 2008-03-09 17:20:51.250 069 12518.95 41.58 55282.18 88888.00 2008-03-09 17:20:51.375 069 12518.98 41.60 55282.15 88888.00 2008-03-09 17:20:51.500 069 12519.02 41.60 55282.15 88888.00 2008-03-09 17:20:51.625 069 12519.10 41.58 55282.12 88888.00 2008-03-09 17:20:51.750 069 12519.12 41.58 55282.10 88888.00 2008-03-09 17:20:51.875 069 12519.05 41.55 55282.12 88888.00 2008-03-09 17:20:52.000 069 12519.02 41.55 55282.12 88888.00 2008-03-09 17:20:52.125 069 12519.00 41.58 55282.15 88888.00 2008-03-09 17:20:52.250 069 12519.00 41.60 55282.15 88888.00 2008-03-09 17:20:52.375 069 12519.02 41.55 55282.12 88888.00 2008-03-09 17:20:52.500 069 12519.00 41.50 55282.12 88888.00 2008-03-09 17:20:52.625 069 12519.02 41.45 55282.12 88888.00 2008-03-09 17:20:52.750 069 12519.08 41.52 55282.20 88888.00 2008-03-09 17:20:52.875 069 12519.10 41.50 55282.18 88888.00 2008-03-09 17:20:53.000 069 12519.10 41.52 55282.22 88888.00 2008-03-09 17:20:53.125 069 12519.17 41.50 55282.22 88888.00 2008-03-09 17:20:53.250 069 12519.15 41.48 55282.20 88888.00 2008-03-09 17:20:53.375 069 12519.15 41.48 55282.20 88888.00 2008-03-09 17:20:53.500 069 12519.20 41.50 55282.20 88888.00 2008-03-09 17:20:53.625 069 12519.23 41.48 55282.18 88888.00 2008-03-09 17:20:53.750 069 12519.20 41.42 55282.18 88888.00 2008-03-09 17:20:53.875 069 12519.15 41.42 55282.15 88888.00 2008-03-09 17:20:54.000 069 12519.08 41.35 55282.12 88888.00 2008-03-09 17:20:54.125 069 12519.10 41.35 55282.15 88888.00 2008-03-09 17:20:54.250 069 12519.10 41.38 55282.22 88888.00 2008-03-09 17:20:54.375 069 12519.20 41.45 55282.22 88888.00 2008-03-09 17:20:54.500 069 12519.30 41.40 55282.28 88888.00 2008-03-09 17:20:54.625 069 12519.27 41.40 55282.22 88888.00 2008-03-09 17:20:54.750 069 12519.23 41.42 55282.20 88888.00 2008-03-09 17:20:54.875 069 12519.27 41.38 55282.20 88888.00 2008-03-09 17:20:55.000 069 12519.33 41.38 55282.20 88888.00 2008-03-09 17:20:55.125 069 12519.38 41.40 55282.22 88888.00 2008-03-09 17:20:55.250 069 12519.33 41.45 55282.28 88888.00 2008-03-09 17:20:55.375 069 12519.30 41.42 55282.22 88888.00 2008-03-09 17:20:55.500 069 12519.23 41.33 55282.18 88888.00 2008-03-09 17:20:55.625 069 12519.25 41.35 55282.20 88888.00 2008-03-09 17:20:55.750 069 12519.27 41.38 55282.22 88888.00 2008-03-09 17:20:55.875 069 12519.27 41.33 55282.25 88888.00 2008-03-09 17:20:56.000 069 12519.27 41.30 55282.22 88888.00 2008-03-09 17:20:56.125 069 12519.33 41.33 55282.20 88888.00 2008-03-09 17:20:56.250 069 12519.30 41.35 55282.22 88888.00 2008-03-09 17:20:56.375 069 12519.33 41.38 55282.25 88888.00 2008-03-09 17:20:56.500 069 12519.30 41.35 55282.25 88888.00 2008-03-09 17:20:56.625 069 12519.33 41.38 55282.22 88888.00 2008-03-09 17:20:56.750 069 12519.35 41.35 55282.25 88888.00 2008-03-09 17:20:56.875 069 12519.40 41.38 55282.25 88888.00 2008-03-09 17:20:57.000 069 12519.40 41.35 55282.25 88888.00 2008-03-09 17:20:57.125 069 12519.40 41.40 55282.28 88888.00 2008-03-09 17:20:57.250 069 12519.40 41.38 55282.28 88888.00 2008-03-09 17:20:57.375 069 12519.42 41.35 55282.28 88888.00 2008-03-09 17:20:57.500 069 12519.33 41.33 55282.25 88888.00 2008-03-09 17:20:57.625 069 12519.33 41.30 55282.25 88888.00 2008-03-09 17:20:57.750 069 12519.40 41.27 55282.28 88888.00 2008-03-09 17:20:57.875 069 12519.42 41.33 55282.28 88888.00 2008-03-09 17:20:58.000 069 12519.40 41.30 55282.25 88888.00 2008-03-09 17:20:58.125 069 12519.42 41.33 55282.28 88888.00 2008-03-09 17:20:58.250 069 12519.42 41.27 55282.25 88888.00 2008-03-09 17:20:58.375 069 12519.40 41.25 55282.22 88888.00 2008-03-09 17:20:58.500 069 12519.33 41.25 55282.25 88888.00 2008-03-09 17:20:58.625 069 12519.35 41.27 55282.28 88888.00 2008-03-09 17:20:58.750 069 12519.33 41.30 55282.28 88888.00 2008-03-09 17:20:58.875 069 12519.38 41.30 55282.28 88888.00 2008-03-09 17:20:59.000 069 12519.40 41.27 55282.25 88888.00 2008-03-09 17:20:59.125 069 12519.48 41.35 55282.25 88888.00 2008-03-09 17:20:59.250 069 12519.45 41.33 55282.28 88888.00 2008-03-09 17:20:59.375 069 12519.45 41.27 55282.25 88888.00 2008-03-09 17:20:59.500 069 12519.35 41.27 55282.25 88888.00 2008-03-09 17:20:59.625 069 12519.35 41.30 55282.28 88888.00 2008-03-09 17:20:59.750 069 12519.42 41.33 55282.32 88888.00 2008-03-09 17:20:59.875 069 12519.42 41.25 55282.30 88888.00 2008-03-09 17:21:00.000 069 12519.38 41.23 55282.28 88888.00 2008-03-09 17:21:00.125 069 12519.38 41.25 55282.32 88888.00 2008-03-09 17:21:00.250 069 12519.42 41.27 55282.32 88888.00 2008-03-09 17:21:00.375 069 12519.50 41.27 55282.32 88888.00 2008-03-09 17:21:00.500 069 12519.42 41.27 55282.35 88888.00 2008-03-09 17:21:00.625 069 12519.42 41.20 55282.32 88888.00 2008-03-09 17:21:00.750 069 12519.42 41.23 55282.35 88888.00 2008-03-09 17:21:00.875 069 12519.45 41.20 55282.32 88888.00 2008-03-09 17:21:01.000 069 12519.45 41.20 55282.30 88888.00 2008-03-09 17:21:01.125 069 12519.50 41.20 55282.32 88888.00 2008-03-09 17:21:01.250 069 12519.52 41.25 55282.32 88888.00 2008-03-09 17:21:01.375 069 12519.60 41.27 55282.35 88888.00 2008-03-09 17:21:01.500 069 12519.58 41.20 55282.32 88888.00 2008-03-09 17:21:01.625 069 12519.55 41.17 55282.35 88888.00 2008-03-09 17:21:01.750 069 12519.55 41.17 55282.35 88888.00 2008-03-09 17:21:01.875 069 12519.48 41.17 55282.35 88888.00 2008-03-09 17:21:02.000 069 12519.52 41.17 55282.35 88888.00 2008-03-09 17:21:02.125 069 12519.62 41.20 55282.40 88888.00 2008-03-09 17:21:02.250 069 12519.60 41.12 55282.40 88888.00 2008-03-09 17:21:02.375 069 12519.52 41.10 55282.40 88888.00 2008-03-09 17:21:02.500 069 12519.52 41.12 55282.40 88888.00 2008-03-09 17:21:02.625 069 12519.58 41.15 55282.40 88888.00 2008-03-09 17:21:02.750 069 12519.52 41.15 55282.40 88888.00 2008-03-09 17:21:02.875 069 12519.48 41.15 55282.38 88888.00 2008-03-09 17:21:03.000 069 12519.52 41.15 55282.40 88888.00 2008-03-09 17:21:03.125 069 12519.52 41.15 55282.40 88888.00 2008-03-09 17:21:03.250 069 12519.45 41.12 55282.40 88888.00 2008-03-09 17:21:03.375 069 12519.62 41.17 55282.40 88888.00 2008-03-09 17:21:03.500 069 12519.60 41.15 55282.40 88888.00 2008-03-09 17:21:03.625 069 12519.52 41.12 55282.38 88888.00 2008-03-09 17:21:03.750 069 12519.58 41.10 55282.38 88888.00 2008-03-09 17:21:03.875 069 12519.58 41.08 55282.40 88888.00 2008-03-09 17:21:04.000 069 12519.52 41.12 55282.40 88888.00 2008-03-09 17:21:04.125 069 12519.50 41.20 55282.40 88888.00 2008-03-09 17:21:04.250 069 12519.48 41.10 55282.40 88888.00 2008-03-09 17:21:04.375 069 12519.50 41.02 55282.38 88888.00 2008-03-09 17:21:04.500 069 12519.58 41.05 55282.43 88888.00 2008-03-09 17:21:04.625 069 12519.58 41.08 55282.43 88888.00 2008-03-09 17:21:04.750 069 12519.50 41.00 55282.40 88888.00 2008-03-09 17:21:04.875 069 12519.45 41.05 55282.43 88888.00 2008-03-09 17:21:05.000 069 12519.45 41.02 55282.43 88888.00 2008-03-09 17:21:05.125 069 12519.45 41.00 55282.43 88888.00 2008-03-09 17:21:05.250 069 12519.42 41.00 55282.43 88888.00 2008-03-09 17:21:05.375 069 12519.38 40.95 55282.40 88888.00 2008-03-09 17:21:05.500 069 12519.45 40.92 55282.40 88888.00 2008-03-09 17:21:05.625 069 12519.50 41.00 55282.43 88888.00 2008-03-09 17:21:05.750 069 12519.60 41.02 55282.45 88888.00 2008-03-09 17:21:05.875 069 12519.58 41.00 55282.45 88888.00 2008-03-09 17:21:06.000 069 12519.55 40.95 55282.47 88888.00 2008-03-09 17:21:06.125 069 12519.55 40.95 55282.47 88888.00 2008-03-09 17:21:06.250 069 12519.42 40.92 55282.47 88888.00 2008-03-09 17:21:06.375 069 12519.42 40.90 55282.45 88888.00 2008-03-09 17:21:06.500 069 12519.50 40.92 55282.47 88888.00 2008-03-09 17:21:06.625 069 12519.58 40.95 55282.47 88888.00 2008-03-09 17:21:06.750 069 12519.60 41.00 55282.50 88888.00 2008-03-09 17:21:06.875 069 12519.58 41.02 55282.47 88888.00 2008-03-09 17:21:07.000 069 12519.58 40.95 55282.47 88888.00 2008-03-09 17:21:07.125 069 12519.58 40.98 55282.50 88888.00 2008-03-09 17:21:07.250 069 12519.55 40.95 55282.53 88888.00 2008-03-09 17:21:07.375 069 12519.60 40.92 55282.50 88888.00 2008-03-09 17:21:07.500 069 12519.55 40.90 55282.50 88888.00 2008-03-09 17:21:07.625 069 12519.50 40.92 55282.50 88888.00 2008-03-09 17:21:07.750 069 12519.50 40.90 55282.53 88888.00 2008-03-09 17:21:07.875 069 12519.52 40.90 55282.50 88888.00 2008-03-09 17:21:08.000 069 12519.45 40.80 55282.53 88888.00 2008-03-09 17:21:08.125 069 12519.45 40.77 55282.50 88888.00 2008-03-09 17:21:08.250 069 12519.50 40.83 55282.50 88888.00 2008-03-09 17:21:08.375 069 12519.55 40.83 55282.50 88888.00 2008-03-09 17:21:08.500 069 12519.50 40.88 55282.50 88888.00 2008-03-09 17:21:08.625 069 12519.48 40.88 55282.53 88888.00 2008-03-09 17:21:08.750 069 12519.45 40.85 55282.53 88888.00 2008-03-09 17:21:08.875 069 12519.48 40.88 55282.57 88888.00 2008-03-09 17:21:09.000 069 12519.58 40.85 55282.57 88888.00 2008-03-09 17:21:09.125 069 12519.60 40.88 55282.60 88888.00 2008-03-09 17:21:09.250 069 12519.52 40.85 55282.55 88888.00 2008-03-09 17:21:09.375 069 12519.58 40.85 55282.57 88888.00 2008-03-09 17:21:09.500 069 12519.58 40.88 55282.57 88888.00 2008-03-09 17:21:09.625 069 12519.60 40.88 55282.57 88888.00 2008-03-09 17:21:09.750 069 12519.58 40.85 55282.60 88888.00 2008-03-09 17:21:09.875 069 12519.48 40.83 55282.57 88888.00 2008-03-09 17:21:10.000 069 12519.48 40.90 55282.57 88888.00 2008-03-09 17:21:10.125 069 12519.50 40.88 55282.57 88888.00 2008-03-09 17:21:10.250 069 12519.50 40.80 55282.55 88888.00 2008-03-09 17:21:10.375 069 12519.55 40.77 55282.57 88888.00 2008-03-09 17:21:10.500 069 12519.55 40.83 55282.57 88888.00 2008-03-09 17:21:10.625 069 12519.52 40.85 55282.57 88888.00 2008-03-09 17:21:10.750 069 12519.48 40.88 55282.60 88888.00 2008-03-09 17:21:10.875 069 12519.58 40.88 55282.60 88888.00 2008-03-09 17:21:11.000 069 12519.55 40.83 55282.55 88888.00 2008-03-09 17:21:11.125 069 12519.50 40.80 55282.57 88888.00 2008-03-09 17:21:11.250 069 12519.45 40.83 55282.62 88888.00 2008-03-09 17:21:11.375 069 12519.55 40.88 55282.65 88888.00 2008-03-09 17:21:11.500 069 12519.60 40.88 55282.68 88888.00 2008-03-09 17:21:11.625 069 12519.55 40.85 55282.62 88888.00 2008-03-09 17:21:11.750 069 12519.55 40.80 55282.60 88888.00 2008-03-09 17:21:11.875 069 12519.55 40.83 55282.62 88888.00 2008-03-09 17:21:12.000 069 12519.52 40.80 55282.62 88888.00 2008-03-09 17:21:12.125 069 12519.50 40.83 55282.60 88888.00 2008-03-09 17:21:12.250 069 12519.52 40.85 55282.68 88888.00 2008-03-09 17:21:12.375 069 12519.60 40.85 55282.68 88888.00 2008-03-09 17:21:12.500 069 12519.58 40.75 55282.62 88888.00 2008-03-09 17:21:12.625 069 12519.55 40.70 55282.60 88888.00 2008-03-09 17:21:12.750 069 12519.48 40.70 55282.62 88888.00 2008-03-09 17:21:12.875 069 12519.45 40.70 55282.62 88888.00 2008-03-09 17:21:13.000 069 12519.55 40.77 55282.65 88888.00 2008-03-09 17:21:13.125 069 12519.60 40.83 55282.65 88888.00 2008-03-09 17:21:13.250 069 12519.48 40.77 55282.65 88888.00 2008-03-09 17:21:13.375 069 12519.48 40.75 55282.68 88888.00 2008-03-09 17:21:13.500 069 12519.48 40.77 55282.68 88888.00 2008-03-09 17:21:13.625 069 12519.48 40.73 55282.65 88888.00 2008-03-09 17:21:13.750 069 12519.42 40.73 55282.65 88888.00 2008-03-09 17:21:13.875 069 12519.42 40.75 55282.65 88888.00 2008-03-09 17:21:14.000 069 12519.50 40.73 55282.65 88888.00 2008-03-09 17:21:14.125 069 12519.55 40.75 55282.70 88888.00 2008-03-09 17:21:14.250 069 12519.55 40.75 55282.75 88888.00 2008-03-09 17:21:14.375 069 12519.50 40.75 55282.72 88888.00 2008-03-09 17:21:14.500 069 12519.42 40.73 55282.68 88888.00 2008-03-09 17:21:14.625 069 12519.50 40.75 55282.70 88888.00 2008-03-09 17:21:14.750 069 12519.50 40.70 55282.72 88888.00 2008-03-09 17:21:14.875 069 12519.45 40.67 55282.70 88888.00 2008-03-09 17:21:15.000 069 12519.52 40.70 55282.72 88888.00 2008-03-09 17:21:15.125 069 12519.58 40.75 55282.75 88888.00 2008-03-09 17:21:15.250 069 12519.48 40.70 55282.75 88888.00 2008-03-09 17:21:15.375 069 12519.45 40.70 55282.75 88888.00 2008-03-09 17:21:15.500 069 12519.45 40.67 55282.72 88888.00 2008-03-09 17:21:15.625 069 12519.48 40.62 55282.70 88888.00 2008-03-09 17:21:15.750 069 12519.45 40.62 55282.72 88888.00 2008-03-09 17:21:15.875 069 12519.38 40.62 55282.75 88888.00 2008-03-09 17:21:16.000 069 12519.35 40.65 55282.72 88888.00 2008-03-09 17:21:16.125 069 12519.33 40.60 55282.70 88888.00 2008-03-09 17:21:16.250 069 12519.38 40.62 55282.75 88888.00 2008-03-09 17:21:16.375 069 12519.42 40.62 55282.78 88888.00 2008-03-09 17:21:16.500 069 12519.40 40.62 55282.78 88888.00 2008-03-09 17:21:16.625 069 12519.33 40.62 55282.75 88888.00 2008-03-09 17:21:16.750 069 12519.30 40.58 55282.72 88888.00 2008-03-09 17:21:16.875 069 12519.33 40.58 55282.72 88888.00 2008-03-09 17:21:17.000 069 12519.35 40.55 55282.70 88888.00 2008-03-09 17:21:17.125 069 12519.33 40.50 55282.72 88888.00 2008-03-09 17:21:17.250 069 12519.33 40.62 55282.82 88888.00 2008-03-09 17:21:17.375 069 12519.30 40.60 55282.80 88888.00 2008-03-09 17:21:17.500 069 12519.30 40.58 55282.82 88888.00 2008-03-09 17:21:17.625 069 12519.35 40.60 55282.80 88888.00 2008-03-09 17:21:17.750 069 12519.27 40.58 55282.82 88888.00 2008-03-09 17:21:17.875 069 12519.17 40.48 55282.78 88888.00 2008-03-09 17:21:18.000 069 12519.25 40.50 55282.78 88888.00 2008-03-09 17:21:18.125 069 12519.35 40.55 55282.82 88888.00 2008-03-09 17:21:18.250 069 12519.45 40.52 55282.80 88888.00 2008-03-09 17:21:18.375 069 12519.52 40.52 55282.80 88888.00 2008-03-09 17:21:18.500 069 12519.45 40.48 55282.80 88888.00 2008-03-09 17:21:18.625 069 12519.42 40.50 55282.80 88888.00 2008-03-09 17:21:18.750 069 12519.45 40.50 55282.82 88888.00 2008-03-09 17:21:18.875 069 12519.38 40.48 55282.80 88888.00 2008-03-09 17:21:19.000 069 12519.40 40.50 55282.82 88888.00 2008-03-09 17:21:19.125 069 12519.33 40.45 55282.82 88888.00 2008-03-09 17:21:19.250 069 12519.33 40.45 55282.82 88888.00 2008-03-09 17:21:19.375 069 12519.40 40.48 55282.82 88888.00 2008-03-09 17:21:19.500 069 12519.40 40.48 55282.85 88888.00 2008-03-09 17:21:19.625 069 12519.40 40.45 55282.85 88888.00 2008-03-09 17:21:19.750 069 12519.35 40.42 55282.85 88888.00 2008-03-09 17:21:19.875 069 12519.25 40.33 55282.80 88888.00 2008-03-09 17:21:20.000 069 12519.30 40.35 55282.80 88888.00 2008-03-09 17:21:20.125 069 12519.33 40.40 55282.82 88888.00 2008-03-09 17:21:20.250 069 12519.33 40.42 55282.85 88888.00 2008-03-09 17:21:20.375 069 12519.40 40.45 55282.88 88888.00 2008-03-09 17:21:20.500 069 12519.40 40.38 55282.85 88888.00 2008-03-09 17:21:20.625 069 12519.33 40.35 55282.82 88888.00 2008-03-09 17:21:20.750 069 12519.33 40.38 55282.85 88888.00 2008-03-09 17:21:20.875 069 12519.30 40.33 55282.90 88888.00 2008-03-09 17:21:21.000 069 12519.25 40.38 55282.90 88888.00 2008-03-09 17:21:21.125 069 12519.33 40.48 55282.95 88888.00 2008-03-09 17:21:21.250 069 12519.35 40.40 55282.95 88888.00 2008-03-09 17:21:21.375 069 12519.33 40.30 55282.90 88888.00 2008-03-09 17:21:21.500 069 12519.27 40.27 55282.88 88888.00 2008-03-09 17:21:21.625 069 12519.27 40.27 55282.90 88888.00 2008-03-09 17:21:21.750 069 12519.27 40.25 55282.85 88888.00 2008-03-09 17:21:21.875 069 12519.35 40.25 55282.90 88888.00 2008-03-09 17:21:22.000 069 12519.33 40.30 55282.93 88888.00 2008-03-09 17:21:22.125 069 12519.30 40.23 55282.93 88888.00 2008-03-09 17:21:22.250 069 12519.25 40.23 55282.93 88888.00 2008-03-09 17:21:22.375 069 12519.27 40.25 55282.93 88888.00 2008-03-09 17:21:22.500 069 12519.27 40.23 55282.95 88888.00 2008-03-09 17:21:22.625 069 12519.33 40.20 55282.93 88888.00 2008-03-09 17:21:22.750 069 12519.35 40.15 55282.90 88888.00 2008-03-09 17:21:22.875 069 12519.38 40.23 55282.97 88888.00 2008-03-09 17:21:23.000 069 12519.45 40.20 55283.00 88888.00 2008-03-09 17:21:23.125 069 12519.38 40.17 55282.97 88888.00 2008-03-09 17:21:23.250 069 12519.33 40.12 55282.95 88888.00 2008-03-09 17:21:23.375 069 12519.30 40.10 55282.95 88888.00 2008-03-09 17:21:23.500 069 12519.27 40.12 55282.97 88888.00 2008-03-09 17:21:23.625 069 12519.30 40.15 55282.97 88888.00 2008-03-09 17:21:23.750 069 12519.30 40.15 55282.93 88888.00 2008-03-09 17:21:23.875 069 12519.30 40.10 55282.95 88888.00 2008-03-09 17:21:24.000 069 12519.33 40.12 55282.93 88888.00 2008-03-09 17:21:24.125 069 12519.30 40.12 55282.93 88888.00 2008-03-09 17:21:24.250 069 12519.23 40.08 55282.97 88888.00 2008-03-09 17:21:24.375 069 12519.30 40.08 55282.97 88888.00 2008-03-09 17:21:24.500 069 12519.25 40.02 55282.97 88888.00 2008-03-09 17:21:24.625 069 12519.23 40.05 55282.97 88888.00 2008-03-09 17:21:24.750 069 12519.23 40.10 55283.00 88888.00 2008-03-09 17:21:24.875 069 12519.30 40.10 55283.03 88888.00 2008-03-09 17:21:25.000 069 12519.33 40.10 55282.97 88888.00 2008-03-09 17:21:25.125 069 12519.27 40.08 55283.00 88888.00 2008-03-09 17:21:25.250 069 12519.23 40.02 55283.00 88888.00 2008-03-09 17:21:25.375 069 12519.27 40.00 55283.03 88888.00 2008-03-09 17:21:25.500 069 12519.23 40.02 55283.03 88888.00 2008-03-09 17:21:25.625 069 12519.27 40.02 55283.03 88888.00 2008-03-09 17:21:25.750 069 12519.25 40.00 55283.03 88888.00 2008-03-09 17:21:25.875 069 12519.27 40.00 55283.05 88888.00 2008-03-09 17:21:26.000 069 12519.23 39.98 55283.05 88888.00 2008-03-09 17:21:26.125 069 12519.20 39.98 55283.05 88888.00 2008-03-09 17:21:26.250 069 12519.17 39.95 55283.05 88888.00 2008-03-09 17:21:26.375 069 12519.17 39.98 55283.05 88888.00 2008-03-09 17:21:26.500 069 12519.17 39.98 55283.03 88888.00 2008-03-09 17:21:26.625 069 12519.17 40.00 55283.03 88888.00 2008-03-09 17:21:26.750 069 12519.23 39.98 55283.05 88888.00 2008-03-09 17:21:26.875 069 12519.23 40.02 55283.07 88888.00 2008-03-09 17:21:27.000 069 12519.25 40.00 55283.07 88888.00 2008-03-09 17:21:27.125 069 12519.17 40.00 55283.05 88888.00 2008-03-09 17:21:27.250 069 12519.23 39.95 55283.05 88888.00 2008-03-09 17:21:27.375 069 12519.33 39.98 55283.03 88888.00 2008-03-09 17:21:27.500 069 12519.25 39.98 55283.05 88888.00 2008-03-09 17:21:27.625 069 12519.20 39.90 55283.03 88888.00 2008-03-09 17:21:27.750 069 12519.12 39.90 55283.03 88888.00 2008-03-09 17:21:27.875 069 12519.08 39.88 55283.00 88888.00 2008-03-09 17:21:28.000 069 12519.10 39.83 55282.97 88888.00 2008-03-09 17:21:28.125 069 12519.10 39.88 55283.05 88888.00 2008-03-09 17:21:28.250 069 12519.08 39.88 55283.07 88888.00 2008-03-09 17:21:28.375 069 12519.12 39.85 55283.07 88888.00 2008-03-09 17:21:28.500 069 12519.12 39.88 55283.10 88888.00 2008-03-09 17:21:28.625 069 12519.10 39.80 55283.05 88888.00 2008-03-09 17:21:28.750 069 12519.10 39.77 55283.03 88888.00 2008-03-09 17:21:28.875 069 12519.08 39.80 55283.03 88888.00 2008-03-09 17:21:29.000 069 12519.10 39.77 55283.03 88888.00 2008-03-09 17:21:29.125 069 12519.10 39.77 55283.07 88888.00 2008-03-09 17:21:29.250 069 12519.08 39.77 55283.12 88888.00 2008-03-09 17:21:29.375 069 12519.15 39.80 55283.15 88888.00 2008-03-09 17:21:29.500 069 12519.23 39.88 55283.12 88888.00 2008-03-09 17:21:29.625 069 12519.17 39.83 55283.12 88888.00 2008-03-09 17:21:29.750 069 12519.05 39.75 55283.07 88888.00 2008-03-09 17:21:29.875 069 12519.12 39.75 55283.10 88888.00 2008-03-09 17:21:30.000 069 12519.17 39.75 55283.12 88888.00 2008-03-09 17:21:30.125 069 12519.17 39.75 55283.12 88888.00 2008-03-09 17:21:30.250 069 12519.15 39.77 55283.12 88888.00 2008-03-09 17:21:30.375 069 12519.15 39.77 55283.15 88888.00 2008-03-09 17:21:30.500 069 12519.15 39.73 55283.12 88888.00 2008-03-09 17:21:30.625 069 12519.15 39.70 55283.10 88888.00 2008-03-09 17:21:30.750 069 12519.12 39.65 55283.10 88888.00 2008-03-09 17:21:30.875 069 12519.23 39.65 55283.12 88888.00 2008-03-09 17:21:31.000 069 12519.23 39.62 55283.10 88888.00 2008-03-09 17:21:31.125 069 12519.20 39.67 55283.15 88888.00 2008-03-09 17:21:31.250 069 12519.17 39.75 55283.20 88888.00 2008-03-09 17:21:31.375 069 12519.12 39.70 55283.18 88888.00 2008-03-09 17:21:31.500 069 12519.08 39.75 55283.20 88888.00 2008-03-09 17:21:31.625 069 12519.15 39.75 55283.20 88888.00 2008-03-09 17:21:31.750 069 12519.15 39.70 55283.20 88888.00 2008-03-09 17:21:31.875 069 12519.17 39.67 55283.18 88888.00 2008-03-09 17:21:32.000 069 12519.10 39.60 55283.10 88888.00 2008-03-09 17:21:32.125 069 12519.00 39.58 55283.12 88888.00 2008-03-09 17:21:32.250 069 12519.02 39.62 55283.12 88888.00 2008-03-09 17:21:32.375 069 12519.02 39.65 55283.15 88888.00 2008-03-09 17:21:32.500 069 12518.95 39.52 55283.12 88888.00 2008-03-09 17:21:32.625 069 12518.98 39.58 55283.12 88888.00 2008-03-09 17:21:32.750 069 12519.08 39.62 55283.18 88888.00 2008-03-09 17:21:32.875 069 12519.05 39.58 55283.15 88888.00 2008-03-09 17:21:33.000 069 12518.92 39.52 55283.15 88888.00 2008-03-09 17:21:33.125 069 12518.92 39.55 55283.15 88888.00 2008-03-09 17:21:33.250 069 12518.92 39.52 55283.18 88888.00 2008-03-09 17:21:33.375 069 12518.98 39.52 55283.18 88888.00 2008-03-09 17:21:33.500 069 12518.95 39.55 55283.20 88888.00 2008-03-09 17:21:33.625 069 12518.95 39.52 55283.18 88888.00 2008-03-09 17:21:33.750 069 12518.92 39.50 55283.18 88888.00 2008-03-09 17:21:33.875 069 12518.88 39.42 55283.15 88888.00 2008-03-09 17:21:34.000 069 12518.88 39.38 55283.12 88888.00 2008-03-09 17:21:34.125 069 12518.88 39.40 55283.18 88888.00 2008-03-09 17:21:34.250 069 12518.90 39.45 55283.18 88888.00 2008-03-09 17:21:34.375 069 12518.92 39.42 55283.15 88888.00 2008-03-09 17:21:34.500 069 12519.00 39.48 55283.18 88888.00 2008-03-09 17:21:34.625 069 12518.98 39.45 55283.20 88888.00 2008-03-09 17:21:34.750 069 12518.90 39.35 55283.20 88888.00 2008-03-09 17:21:34.875 069 12518.90 39.38 55283.20 88888.00 2008-03-09 17:21:35.000 069 12518.95 39.38 55283.20 88888.00 2008-03-09 17:21:35.125 069 12518.92 39.30 55283.20 88888.00 2008-03-09 17:21:35.250 069 12518.85 39.25 55283.22 88888.00 2008-03-09 17:21:35.375 069 12518.90 39.30 55283.18 88888.00 2008-03-09 17:21:35.500 069 12518.88 39.30 55283.20 88888.00 2008-03-09 17:21:35.625 069 12518.90 39.27 55283.22 88888.00 2008-03-09 17:21:35.750 069 12518.88 39.25 55283.20 88888.00 2008-03-09 17:21:35.875 069 12518.85 39.27 55283.20 88888.00 2008-03-09 17:21:36.000 069 12518.77 39.30 55283.22 88888.00 2008-03-09 17:21:36.125 069 12518.73 39.27 55283.25 88888.00 2008-03-09 17:21:36.250 069 12518.77 39.25 55283.22 88888.00 2008-03-09 17:21:36.375 069 12518.90 39.25 55283.22 88888.00 2008-03-09 17:21:36.500 069 12518.88 39.23 55283.22 88888.00 2008-03-09 17:21:36.625 069 12518.88 39.25 55283.25 88888.00 2008-03-09 17:21:36.750 069 12518.88 39.23 55283.22 88888.00 2008-03-09 17:21:36.875 069 12518.85 39.20 55283.25 88888.00 2008-03-09 17:21:37.000 069 12518.83 39.17 55283.22 88888.00 2008-03-09 17:21:37.125 069 12518.85 39.17 55283.25 88888.00 2008-03-09 17:21:37.250 069 12518.80 39.12 55283.22 88888.00 2008-03-09 17:21:37.375 069 12518.85 39.15 55283.25 88888.00 2008-03-09 17:21:37.500 069 12518.90 39.10 55283.25 88888.00 2008-03-09 17:21:37.625 069 12518.88 39.08 55283.22 88888.00 2008-03-09 17:21:37.750 069 12518.85 39.10 55283.20 88888.00 2008-03-09 17:21:37.875 069 12518.88 39.08 55283.25 88888.00 2008-03-09 17:21:38.000 069 12518.92 39.08 55283.28 88888.00 2008-03-09 17:21:38.125 069 12519.00 39.10 55283.28 88888.00 2008-03-09 17:21:38.250 069 12518.95 39.05 55283.22 88888.00 2008-03-09 17:21:38.375 069 12518.85 39.02 55283.22 88888.00 2008-03-09 17:21:38.500 069 12518.92 39.05 55283.22 88888.00 2008-03-09 17:21:38.625 069 12518.95 39.05 55283.25 88888.00 2008-03-09 17:21:38.750 069 12519.00 39.08 55283.28 88888.00 2008-03-09 17:21:38.875 069 12519.08 39.05 55283.28 88888.00 2008-03-09 17:21:39.000 069 12519.00 39.00 55283.28 88888.00 2008-03-09 17:21:39.125 069 12518.98 39.02 55283.28 88888.00 2008-03-09 17:21:39.250 069 12518.88 39.00 55283.32 88888.00 2008-03-09 17:21:39.375 069 12518.90 38.95 55283.28 88888.00 2008-03-09 17:21:39.500 069 12519.00 38.95 55283.28 88888.00 2008-03-09 17:21:39.625 069 12519.02 39.02 55283.30 88888.00 2008-03-09 17:21:39.750 069 12518.90 38.98 55283.30 88888.00 2008-03-09 17:21:39.875 069 12518.75 38.92 55283.28 88888.00 2008-03-09 17:21:40.000 069 12518.75 38.88 55283.25 88888.00 2008-03-09 17:21:40.125 069 12518.75 38.83 55283.25 88888.00 2008-03-09 17:21:40.250 069 12518.73 38.80 55283.30 88888.00 2008-03-09 17:21:40.375 069 12518.75 38.88 55283.30 88888.00 2008-03-09 17:21:40.500 069 12518.85 38.95 55283.30 88888.00 2008-03-09 17:21:40.625 069 12518.83 38.90 55283.30 88888.00 2008-03-09 17:21:40.750 069 12518.70 38.77 55283.28 88888.00 2008-03-09 17:21:40.875 069 12518.70 38.83 55283.30 88888.00 2008-03-09 17:21:41.000 069 12518.75 38.83 55283.32 88888.00 2008-03-09 17:21:41.125 069 12518.73 38.80 55283.32 88888.00 2008-03-09 17:21:41.250 069 12518.70 38.77 55283.35 88888.00 2008-03-09 17:21:41.375 069 12518.75 38.75 55283.32 88888.00 2008-03-09 17:21:41.500 069 12518.67 38.70 55283.30 88888.00 2008-03-09 17:21:41.625 069 12518.70 38.75 55283.30 88888.00 2008-03-09 17:21:41.750 069 12518.67 38.77 55283.32 88888.00 2008-03-09 17:21:41.875 069 12518.73 38.65 55283.32 88888.00 2008-03-09 17:21:42.000 069 12518.73 38.62 55283.30 88888.00 2008-03-09 17:21:42.125 069 12518.75 38.62 55283.32 88888.00 2008-03-09 17:21:42.250 069 12518.77 38.65 55283.38 88888.00 2008-03-09 17:21:42.375 069 12518.77 38.65 55283.38 88888.00 2008-03-09 17:21:42.500 069 12518.77 38.67 55283.38 88888.00 2008-03-09 17:21:42.625 069 12518.80 38.62 55283.38 88888.00 2008-03-09 17:21:42.750 069 12518.75 38.58 55283.38 88888.00 2008-03-09 17:21:42.875 069 12518.73 38.55 55283.40 88888.00 2008-03-09 17:21:43.000 069 12518.77 38.58 55283.43 88888.00 2008-03-09 17:21:43.125 069 12518.77 38.58 55283.43 88888.00 2008-03-09 17:21:43.250 069 12518.73 38.52 55283.38 88888.00 2008-03-09 17:21:43.375 069 12518.73 38.52 55283.35 88888.00 2008-03-09 17:21:43.500 069 12518.65 38.48 55283.35 88888.00 2008-03-09 17:21:43.625 069 12518.65 38.42 55283.35 88888.00 2008-03-09 17:21:43.750 069 12518.67 38.40 55283.32 88888.00 2008-03-09 17:21:43.875 069 12518.65 38.35 55283.32 88888.00 2008-03-09 17:21:44.000 069 12518.60 38.33 55283.32 88888.00 2008-03-09 17:21:44.125 069 12518.62 38.35 55283.35 88888.00 2008-03-09 17:21:44.250 069 12518.65 38.35 55283.38 88888.00 2008-03-09 17:21:44.375 069 12518.60 38.35 55283.35 88888.00 2008-03-09 17:21:44.500 069 12518.55 38.33 55283.35 88888.00 2008-03-09 17:21:44.625 069 12518.55 38.30 55283.35 88888.00 2008-03-09 17:21:44.750 069 12518.55 38.25 55283.32 88888.00 2008-03-09 17:21:44.875 069 12518.60 38.27 55283.32 88888.00 2008-03-09 17:21:45.000 069 12518.58 38.27 55283.38 88888.00 2008-03-09 17:21:45.125 069 12518.65 38.35 55283.43 88888.00 2008-03-09 17:21:45.250 069 12518.65 38.33 55283.40 88888.00 2008-03-09 17:21:45.375 069 12518.62 38.25 55283.35 88888.00 2008-03-09 17:21:45.500 069 12518.55 38.17 55283.38 88888.00 2008-03-09 17:21:45.625 069 12518.52 38.15 55283.38 88888.00 2008-03-09 17:21:45.750 069 12518.55 38.15 55283.40 88888.00 2008-03-09 17:21:45.875 069 12518.58 38.15 55283.43 88888.00 2008-03-09 17:21:46.000 069 12518.55 38.17 55283.38 88888.00 2008-03-09 17:21:46.125 069 12518.62 38.23 55283.43 88888.00 2008-03-09 17:21:46.250 069 12518.65 38.23 55283.45 88888.00 2008-03-09 17:21:46.375 069 12518.58 38.15 55283.43 88888.00 2008-03-09 17:21:46.500 069 12518.48 38.08 55283.40 88888.00 2008-03-09 17:21:46.625 069 12518.50 38.10 55283.40 88888.00 2008-03-09 17:21:46.750 069 12518.58 38.10 55283.43 88888.00 2008-03-09 17:21:46.875 069 12518.55 38.08 55283.43 88888.00 2008-03-09 17:21:47.000 069 12518.45 38.02 55283.43 88888.00 2008-03-09 17:21:47.125 069 12518.50 38.05 55283.45 88888.00 2008-03-09 17:21:47.250 069 12518.50 37.98 55283.45 88888.00 2008-03-09 17:21:47.375 069 12518.50 37.95 55283.45 88888.00 2008-03-09 17:21:47.500 069 12518.48 38.02 55283.45 88888.00 2008-03-09 17:21:47.625 069 12518.48 38.05 55283.50 88888.00 2008-03-09 17:21:47.750 069 12518.42 37.95 55283.45 88888.00 2008-03-09 17:21:47.875 069 12518.38 37.88 55283.43 88888.00 2008-03-09 17:21:48.000 069 12518.38 37.92 55283.43 88888.00 2008-03-09 17:21:48.125 069 12518.35 37.90 55283.43 88888.00 2008-03-09 17:21:48.250 069 12518.35 37.83 55283.40 88888.00 2008-03-09 17:21:48.375 069 12518.38 37.85 55283.43 88888.00 2008-03-09 17:21:48.500 069 12518.40 37.92 55283.47 88888.00 2008-03-09 17:21:48.625 069 12518.38 37.95 55283.50 88888.00 2008-03-09 17:21:48.750 069 12518.33 37.88 55283.50 88888.00 2008-03-09 17:21:48.875 069 12518.30 37.83 55283.50 88888.00 2008-03-09 17:21:49.000 069 12518.25 37.85 55283.45 88888.00 2008-03-09 17:21:49.125 069 12518.20 37.83 55283.47 88888.00 2008-03-09 17:21:49.250 069 12518.17 37.75 55283.47 88888.00 2008-03-09 17:21:49.375 069 12518.25 37.75 55283.45 88888.00 2008-03-09 17:21:49.500 069 12518.27 37.83 55283.47 88888.00 2008-03-09 17:21:49.625 069 12518.27 37.80 55283.47 88888.00 2008-03-09 17:21:49.750 069 12518.25 37.80 55283.50 88888.00 2008-03-09 17:21:49.875 069 12518.25 37.80 55283.50 88888.00 2008-03-09 17:21:50.000 069 12518.33 37.75 55283.53 88888.00 2008-03-09 17:21:50.125 069 12518.38 37.70 55283.55 88888.00 2008-03-09 17:21:50.250 069 12518.30 37.77 55283.57 88888.00 2008-03-09 17:21:50.375 069 12518.30 37.80 55283.55 88888.00 2008-03-09 17:21:50.500 069 12518.38 37.80 55283.53 88888.00 2008-03-09 17:21:50.625 069 12518.33 37.75 55283.53 88888.00 2008-03-09 17:21:50.750 069 12518.27 37.75 55283.50 88888.00 2008-03-09 17:21:50.875 069 12518.25 37.70 55283.53 88888.00 2008-03-09 17:21:51.000 069 12518.23 37.67 55283.50 88888.00 2008-03-09 17:21:51.125 069 12518.17 37.67 55283.53 88888.00 2008-03-09 17:21:51.250 069 12518.10 37.65 55283.53 88888.00 2008-03-09 17:21:51.375 069 12518.10 37.65 55283.53 88888.00 2008-03-09 17:21:51.500 069 12518.05 37.67 55283.53 88888.00 2008-03-09 17:21:51.625 069 12518.05 37.62 55283.53 88888.00 2008-03-09 17:21:51.750 069 12518.05 37.62 55283.53 88888.00 2008-03-09 17:21:51.875 069 12518.12 37.62 55283.53 88888.00 2008-03-09 17:21:52.000 069 12518.15 37.62 55283.50 88888.00 2008-03-09 17:21:52.125 069 12518.15 37.65 55283.53 88888.00 2008-03-09 17:21:52.250 069 12518.12 37.65 55283.57 88888.00 2008-03-09 17:21:52.375 069 12518.08 37.65 55283.57 88888.00 2008-03-09 17:21:52.500 069 12517.98 37.58 55283.55 88888.00 2008-03-09 17:21:52.625 069 12517.90 37.52 55283.53 88888.00 2008-03-09 17:21:52.750 069 12517.88 37.48 55283.53 88888.00 2008-03-09 17:21:52.875 069 12518.00 37.50 55283.53 88888.00 2008-03-09 17:21:53.000 069 12518.02 37.52 55283.47 88888.00 2008-03-09 17:21:53.125 069 12517.85 37.45 55283.47 88888.00 2008-03-09 17:21:53.250 069 12517.80 37.42 55283.53 88888.00 2008-03-09 17:21:53.375 069 12517.90 37.50 55283.55 88888.00 2008-03-09 17:21:53.500 069 12517.92 37.50 55283.55 88888.00 2008-03-09 17:21:53.625 069 12517.95 37.55 55283.57 88888.00 2008-03-09 17:21:53.750 069 12518.00 37.58 55283.60 88888.00 2008-03-09 17:21:53.875 069 12518.00 37.62 55283.60 88888.00 2008-03-09 17:21:54.000 069 12517.95 37.48 55283.57 88888.00 2008-03-09 17:21:54.125 069 12517.88 37.38 55283.53 88888.00 2008-03-09 17:21:54.250 069 12517.88 37.45 55283.57 88888.00 2008-03-09 17:21:54.375 069 12517.85 37.50 55283.57 88888.00 2008-03-09 17:21:54.500 069 12517.83 37.45 55283.57 88888.00 2008-03-09 17:21:54.625 069 12517.85 37.45 55283.57 88888.00 2008-03-09 17:21:54.750 069 12517.83 37.42 55283.60 88888.00 2008-03-09 17:21:54.875 069 12517.80 37.38 55283.55 88888.00 2008-03-09 17:21:55.000 069 12517.77 37.38 55283.55 88888.00 2008-03-09 17:21:55.125 069 12517.80 37.40 55283.57 88888.00 2008-03-09 17:21:55.250 069 12517.77 37.35 55283.57 88888.00 2008-03-09 17:21:55.375 069 12517.80 37.38 55283.57 88888.00 2008-03-09 17:21:55.500 069 12517.77 37.35 55283.62 88888.00 2008-03-09 17:21:55.625 069 12517.77 37.30 55283.57 88888.00 2008-03-09 17:21:55.750 069 12517.70 37.27 55283.57 88888.00 2008-03-09 17:21:55.875 069 12517.75 37.30 55283.60 88888.00 2008-03-09 17:21:56.000 069 12517.83 37.33 55283.60 88888.00 2008-03-09 17:21:56.125 069 12517.83 37.30 55283.60 88888.00 2008-03-09 17:21:56.250 069 12517.75 37.30 55283.62 88888.00 2008-03-09 17:21:56.375 069 12517.75 37.27 55283.57 88888.00 2008-03-09 17:21:56.500 069 12517.70 37.30 55283.60 88888.00 2008-03-09 17:21:56.625 069 12517.65 37.27 55283.60 88888.00 2008-03-09 17:21:56.750 069 12517.60 37.20 55283.57 88888.00 2008-03-09 17:21:56.875 069 12517.58 37.12 55283.57 88888.00 2008-03-09 17:21:57.000 069 12517.65 37.17 55283.57 88888.00 2008-03-09 17:21:57.125 069 12517.67 37.17 55283.60 88888.00 2008-03-09 17:21:57.250 069 12517.65 37.10 55283.60 88888.00 2008-03-09 17:21:57.375 069 12517.67 37.10 55283.60 88888.00 2008-03-09 17:21:57.500 069 12517.67 37.15 55283.62 88888.00 2008-03-09 17:21:57.625 069 12517.58 37.17 55283.65 88888.00 2008-03-09 17:21:57.750 069 12517.58 37.10 55283.60 88888.00 2008-03-09 17:21:57.875 069 12517.60 37.10 55283.60 88888.00 2008-03-09 17:21:58.000 069 12517.65 37.08 55283.60 88888.00 2008-03-09 17:21:58.125 069 12517.62 37.10 55283.57 88888.00 2008-03-09 17:21:58.250 069 12517.62 37.08 55283.60 88888.00 2008-03-09 17:21:58.375 069 12517.58 37.02 55283.57 88888.00 2008-03-09 17:21:58.500 069 12517.50 37.00 55283.57 88888.00 2008-03-09 17:21:58.625 069 12517.55 37.00 55283.60 88888.00 2008-03-09 17:21:58.750 069 12517.60 37.00 55283.65 88888.00 2008-03-09 17:21:58.875 069 12517.60 36.98 55283.65 88888.00 2008-03-09 17:21:59.000 069 12517.55 37.00 55283.68 88888.00 2008-03-09 17:21:59.125 069 12517.55 36.98 55283.68 88888.00 2008-03-09 17:21:59.250 069 12517.45 36.92 55283.65 88888.00 2008-03-09 17:21:59.375 069 12517.40 36.92 55283.68 88888.00 2008-03-09 17:21:59.500 069 12517.45 37.00 55283.68 88888.00 2008-03-09 17:21:59.625 069 12517.42 37.00 55283.70 88888.00 2008-03-09 17:21:59.750 069 12517.40 37.00 55283.70 88888.00 2008-03-09 17:21:59.875 069 12517.40 36.98 55283.68 88888.00 2008-03-09 17:22:00.000 069 12517.42 36.90 55283.65 88888.00 2008-03-09 17:22:00.125 069 12517.38 36.88 55283.65 88888.00 2008-03-09 17:22:00.250 069 12517.27 36.83 55283.65 88888.00 2008-03-09 17:22:00.375 069 12517.30 36.85 55283.68 88888.00 2008-03-09 17:22:00.500 069 12517.33 36.90 55283.70 88888.00 2008-03-09 17:22:00.625 069 12517.35 36.90 55283.68 88888.00 2008-03-09 17:22:00.750 069 12517.33 36.83 55283.68 88888.00 2008-03-09 17:22:00.875 069 12517.33 36.80 55283.65 88888.00 2008-03-09 17:22:01.000 069 12517.33 36.83 55283.68 88888.00 2008-03-09 17:22:01.125 069 12517.27 36.83 55283.68 88888.00 2008-03-09 17:22:01.250 069 12517.23 36.80 55283.68 88888.00 2008-03-09 17:22:01.375 069 12517.20 36.77 55283.62 88888.00 2008-03-09 17:22:01.500 069 12517.17 36.73 55283.65 88888.00 2008-03-09 17:22:01.625 069 12517.15 36.77 55283.68 88888.00 2008-03-09 17:22:01.750 069 12517.15 36.80 55283.70 88888.00 2008-03-09 17:22:01.875 069 12517.15 36.85 55283.70 88888.00 2008-03-09 17:22:02.000 069 12517.10 36.83 55283.70 88888.00 2008-03-09 17:22:02.125 069 12517.05 36.80 55283.70 88888.00 2008-03-09 17:22:02.250 069 12517.08 36.80 55283.72 88888.00 2008-03-09 17:22:02.375 069 12517.15 36.80 55283.72 88888.00 2008-03-09 17:22:02.500 069 12517.10 36.83 55283.72 88888.00 2008-03-09 17:22:02.625 069 12517.02 36.80 55283.72 88888.00 2008-03-09 17:22:02.750 069 12516.95 36.75 55283.70 88888.00 2008-03-09 17:22:02.875 069 12517.00 36.73 55283.70 88888.00 2008-03-09 17:22:03.000 069 12517.05 36.77 55283.70 88888.00 2008-03-09 17:22:03.125 069 12517.00 36.77 55283.72 88888.00 2008-03-09 17:22:03.250 069 12516.92 36.75 55283.75 88888.00 2008-03-09 17:22:03.375 069 12516.98 36.75 55283.75 88888.00 2008-03-09 17:22:03.500 069 12516.98 36.70 55283.70 88888.00 2008-03-09 17:22:03.625 069 12516.95 36.65 55283.72 88888.00 2008-03-09 17:22:03.750 069 12516.90 36.70 55283.72 88888.00 2008-03-09 17:22:03.875 069 12516.90 36.75 55283.75 88888.00 2008-03-09 17:22:04.000 069 12516.90 36.75 55283.75 88888.00 2008-03-09 17:22:04.125 069 12516.83 36.67 55283.70 88888.00 2008-03-09 17:22:04.250 069 12516.77 36.62 55283.68 88888.00 2008-03-09 17:22:04.375 069 12516.85 36.67 55283.68 88888.00 2008-03-09 17:22:04.500 069 12516.85 36.67 55283.70 88888.00 2008-03-09 17:22:04.625 069 12516.75 36.62 55283.70 88888.00 2008-03-09 17:22:04.750 069 12516.70 36.67 55283.72 88888.00 2008-03-09 17:22:04.875 069 12516.67 36.67 55283.75 88888.00 2008-03-09 17:22:05.000 069 12516.77 36.70 55283.75 88888.00 2008-03-09 17:22:05.125 069 12516.73 36.65 55283.78 88888.00 2008-03-09 17:22:05.250 069 12516.60 36.58 55283.75 88888.00 2008-03-09 17:22:05.375 069 12516.62 36.58 55283.72 88888.00 2008-03-09 17:22:05.500 069 12516.67 36.65 55283.75 88888.00 2008-03-09 17:22:05.625 069 12516.70 36.67 55283.75 88888.00 2008-03-09 17:22:05.750 069 12516.65 36.62 55283.70 88888.00 2008-03-09 17:22:05.875 069 12516.65 36.65 55283.75 88888.00 2008-03-09 17:22:06.000 069 12516.65 36.67 55283.72 88888.00 2008-03-09 17:22:06.125 069 12516.58 36.60 55283.70 88888.00 2008-03-09 17:22:06.250 069 12516.48 36.58 55283.70 88888.00 2008-03-09 17:22:06.375 069 12516.42 36.58 55283.70 88888.00 2008-03-09 17:22:06.500 069 12516.42 36.60 55283.75 88888.00 2008-03-09 17:22:06.625 069 12516.55 36.65 55283.78 88888.00 2008-03-09 17:22:06.750 069 12516.58 36.65 55283.75 88888.00 2008-03-09 17:22:06.875 069 12516.55 36.58 55283.75 88888.00 2008-03-09 17:22:07.000 069 12516.58 36.65 55283.78 88888.00 2008-03-09 17:22:07.125 069 12516.48 36.67 55283.75 88888.00 2008-03-09 17:22:07.250 069 12516.40 36.62 55283.78 88888.00 2008-03-09 17:22:07.375 069 12516.42 36.67 55283.78 88888.00 2008-03-09 17:22:07.500 069 12516.40 36.70 55283.78 88888.00 2008-03-09 17:22:07.625 069 12516.33 36.60 55283.70 88888.00 2008-03-09 17:22:07.750 069 12516.27 36.50 55283.72 88888.00 2008-03-09 17:22:07.875 069 12516.35 36.55 55283.75 88888.00 2008-03-09 17:22:08.000 069 12516.33 36.58 55283.75 88888.00 2008-03-09 17:22:08.125 069 12516.38 36.55 55283.72 88888.00 2008-03-09 17:22:08.250 069 12516.33 36.55 55283.72 88888.00 2008-03-09 17:22:08.375 069 12516.25 36.55 55283.72 88888.00 2008-03-09 17:22:08.500 069 12516.17 36.52 55283.75 88888.00 2008-03-09 17:22:08.625 069 12516.17 36.52 55283.75 88888.00 2008-03-09 17:22:08.750 069 12516.17 36.55 55283.75 88888.00 2008-03-09 17:22:08.875 069 12516.12 36.50 55283.72 88888.00 2008-03-09 17:22:09.000 069 12516.12 36.52 55283.70 88888.00 2008-03-09 17:22:09.125 069 12516.08 36.45 55283.72 88888.00 2008-03-09 17:22:09.250 069 12516.15 36.50 55283.75 88888.00 2008-03-09 17:22:09.375 069 12516.17 36.50 55283.75 88888.00 2008-03-09 17:22:09.500 069 12516.15 36.48 55283.75 88888.00 2008-03-09 17:22:09.625 069 12516.15 36.48 55283.75 88888.00 2008-03-09 17:22:09.750 069 12516.15 36.50 55283.78 88888.00 2008-03-09 17:22:09.875 069 12516.12 36.52 55283.78 88888.00 2008-03-09 17:22:10.000 069 12516.10 36.55 55283.80 88888.00 2008-03-09 17:22:10.125 069 12516.05 36.50 55283.80 88888.00 2008-03-09 17:22:10.250 069 12516.05 36.42 55283.78 88888.00 2008-03-09 17:22:10.375 069 12516.10 36.42 55283.72 88888.00 2008-03-09 17:22:10.500 069 12516.02 36.45 55283.72 88888.00 2008-03-09 17:22:10.625 069 12515.98 36.45 55283.78 88888.00 2008-03-09 17:22:10.750 069 12516.00 36.45 55283.75 88888.00 2008-03-09 17:22:10.875 069 12516.02 36.45 55283.75 88888.00 2008-03-09 17:22:11.000 069 12516.08 36.50 55283.78 88888.00 2008-03-09 17:22:11.125 069 12516.12 36.52 55283.78 88888.00 2008-03-09 17:22:11.250 069 12516.02 36.45 55283.78 88888.00 2008-03-09 17:22:11.375 069 12515.98 36.42 55283.78 88888.00 2008-03-09 17:22:11.500 069 12515.95 36.40 55283.72 88888.00 2008-03-09 17:22:11.625 069 12515.95 36.42 55283.72 88888.00 2008-03-09 17:22:11.750 069 12515.98 36.42 55283.75 88888.00 2008-03-09 17:22:11.875 069 12516.00 36.40 55283.72 88888.00 2008-03-09 17:22:12.000 069 12515.95 36.35 55283.70 88888.00 2008-03-09 17:22:12.125 069 12515.88 36.38 55283.75 88888.00 2008-03-09 17:22:12.250 069 12515.88 36.40 55283.75 88888.00 2008-03-09 17:22:12.375 069 12515.92 36.40 55283.72 88888.00 2008-03-09 17:22:12.500 069 12515.95 36.42 55283.75 88888.00 2008-03-09 17:22:12.625 069 12515.88 36.38 55283.72 88888.00 2008-03-09 17:22:12.750 069 12515.77 36.40 55283.72 88888.00 2008-03-09 17:22:12.875 069 12515.80 36.42 55283.72 88888.00 2008-03-09 17:22:13.000 069 12515.77 36.40 55283.70 88888.00 2008-03-09 17:22:13.125 069 12515.75 36.38 55283.72 88888.00 2008-03-09 17:22:13.250 069 12515.75 36.35 55283.70 88888.00 2008-03-09 17:22:13.375 069 12515.80 36.38 55283.70 88888.00 2008-03-09 17:22:13.500 069 12515.73 36.38 55283.68 88888.00 2008-03-09 17:22:13.625 069 12515.70 36.33 55283.68 88888.00 2008-03-09 17:22:13.750 069 12515.73 36.30 55283.68 88888.00 2008-03-09 17:22:13.875 069 12515.75 36.33 55283.70 88888.00 2008-03-09 17:22:14.000 069 12515.77 36.35 55283.70 88888.00 2008-03-09 17:22:14.125 069 12515.70 36.35 55283.70 88888.00 2008-03-09 17:22:14.250 069 12515.60 36.27 55283.70 88888.00 2008-03-09 17:22:14.375 069 12515.55 36.27 55283.72 88888.00 2008-03-09 17:22:14.500 069 12515.55 36.27 55283.75 88888.00 2008-03-09 17:22:14.625 069 12515.58 36.35 55283.78 88888.00 2008-03-09 17:22:14.750 069 12515.60 36.35 55283.75 88888.00 2008-03-09 17:22:14.875 069 12515.60 36.30 55283.75 88888.00 2008-03-09 17:22:15.000 069 12515.52 36.23 55283.72 88888.00 2008-03-09 17:22:15.125 069 12515.52 36.20 55283.70 88888.00 2008-03-09 17:22:15.250 069 12515.60 36.27 55283.78 88888.00 2008-03-09 17:22:15.375 069 12515.58 36.25 55283.75 88888.00 2008-03-09 17:22:15.500 069 12515.45 36.20 55283.72 88888.00 2008-03-09 17:22:15.625 069 12515.45 36.23 55283.72 88888.00 2008-03-09 17:22:15.750 069 12515.40 36.20 55283.70 88888.00 2008-03-09 17:22:15.875 069 12515.35 36.17 55283.68 88888.00 2008-03-09 17:22:16.000 069 12515.33 36.12 55283.68 88888.00 2008-03-09 17:22:16.125 069 12515.33 36.17 55283.70 88888.00 2008-03-09 17:22:16.250 069 12515.33 36.23 55283.72 88888.00 2008-03-09 17:22:16.375 069 12515.33 36.20 55283.70 88888.00 2008-03-09 17:22:16.500 069 12515.27 36.12 55283.68 88888.00 2008-03-09 17:22:16.625 069 12515.25 36.12 55283.68 88888.00 2008-03-09 17:22:16.750 069 12515.35 36.15 55283.72 88888.00 2008-03-09 17:22:16.875 069 12515.38 36.20 55283.72 88888.00 2008-03-09 17:22:17.000 069 12515.30 36.15 55283.70 88888.00 2008-03-09 17:22:17.125 069 12515.30 36.15 55283.70 88888.00 2008-03-09 17:22:17.250 069 12515.27 36.12 55283.72 88888.00 2008-03-09 17:22:17.375 069 12515.35 36.15 55283.75 88888.00 2008-03-09 17:22:17.500 069 12515.27 36.17 55283.72 88888.00 2008-03-09 17:22:17.625 069 12515.25 36.20 55283.72 88888.00 2008-03-09 17:22:17.750 069 12515.12 36.05 55283.65 88888.00 2008-03-09 17:22:17.875 069 12515.12 36.02 55283.65 88888.00 2008-03-09 17:22:18.000 069 12515.17 36.10 55283.68 88888.00 2008-03-09 17:22:18.125 069 12515.20 36.10 55283.72 88888.00 2008-03-09 17:22:18.250 069 12515.15 36.08 55283.72 88888.00 2008-03-09 17:22:18.375 069 12515.10 36.05 55283.72 88888.00 2008-03-09 17:22:18.500 069 12515.05 36.02 55283.70 88888.00 2008-03-09 17:22:18.625 069 12515.05 36.08 55283.72 88888.00 2008-03-09 17:22:18.750 069 12515.08 36.08 55283.70 88888.00 2008-03-09 17:22:18.875 069 12515.10 36.10 55283.68 88888.00 2008-03-09 17:22:19.000 069 12515.10 36.05 55283.68 88888.00 2008-03-09 17:22:19.125 069 12515.15 36.08 55283.70 88888.00 2008-03-09 17:22:19.250 069 12515.12 36.10 55283.72 88888.00 2008-03-09 17:22:19.375 069 12515.15 36.15 55283.75 88888.00 2008-03-09 17:22:19.500 069 12515.12 36.08 55283.72 88888.00 2008-03-09 17:22:19.625 069 12514.98 36.02 55283.65 88888.00 2008-03-09 17:22:19.750 069 12514.95 36.02 55283.68 88888.00 2008-03-09 17:22:19.875 069 12515.00 36.10 55283.70 88888.00 2008-03-09 17:22:20.000 069 12515.02 36.08 55283.68 88888.00 2008-03-09 17:22:20.125 069 12515.00 36.05 55283.70 88888.00 2008-03-09 17:22:20.250 069 12514.90 36.00 55283.68 88888.00 2008-03-09 17:22:20.375 069 12514.95 36.02 55283.68 88888.00 2008-03-09 17:22:20.500 069 12514.98 35.98 55283.68 88888.00 2008-03-09 17:22:20.625 069 12514.98 36.00 55283.70 88888.00 2008-03-09 17:22:20.750 069 12515.00 36.05 55283.70 88888.00 2008-03-09 17:22:20.875 069 12514.95 36.05 55283.70 88888.00 2008-03-09 17:22:21.000 069 12514.92 36.05 55283.70 88888.00 2008-03-09 17:22:21.125 069 12514.95 36.08 55283.75 88888.00 2008-03-09 17:22:21.250 069 12514.92 36.08 55283.72 88888.00 2008-03-09 17:22:21.375 069 12514.90 36.02 55283.72 88888.00 2008-03-09 17:22:21.500 069 12514.85 36.00 55283.70 88888.00 2008-03-09 17:22:21.625 069 12514.77 36.00 55283.70 88888.00 2008-03-09 17:22:21.750 069 12514.75 36.00 55283.68 88888.00 2008-03-09 17:22:21.875 069 12514.85 36.00 55283.68 88888.00 2008-03-09 17:22:22.000 069 12514.90 36.02 55283.68 88888.00 2008-03-09 17:22:22.125 069 12514.75 35.98 55283.68 88888.00 2008-03-09 17:22:22.250 069 12514.67 35.98 55283.68 88888.00 2008-03-09 17:22:22.375 069 12514.75 36.05 55283.68 88888.00 2008-03-09 17:22:22.500 069 12514.77 36.00 55283.65 88888.00 2008-03-09 17:22:22.625 069 12514.70 35.95 55283.65 88888.00 2008-03-09 17:22:22.750 069 12514.65 36.02 55283.65 88888.00 2008-03-09 17:22:22.875 069 12514.70 36.05 55283.65 88888.00 2008-03-09 17:22:23.000 069 12514.67 36.00 55283.65 88888.00 2008-03-09 17:22:23.125 069 12514.70 35.98 55283.65 88888.00 2008-03-09 17:22:23.250 069 12514.77 35.95 55283.62 88888.00 2008-03-09 17:22:23.375 069 12514.77 35.95 55283.65 88888.00 2008-03-09 17:22:23.500 069 12514.75 35.95 55283.62 88888.00 2008-03-09 17:22:23.625 069 12514.70 35.98 55283.65 88888.00 2008-03-09 17:22:23.750 069 12514.73 36.00 55283.65 88888.00 2008-03-09 17:22:23.875 069 12514.70 36.00 55283.65 88888.00 2008-03-09 17:22:24.000 069 12514.67 35.98 55283.65 88888.00 2008-03-09 17:22:24.125 069 12514.62 35.92 55283.62 88888.00 2008-03-09 17:22:24.250 069 12514.58 35.90 55283.60 88888.00 2008-03-09 17:22:24.375 069 12514.60 35.95 55283.60 88888.00 2008-03-09 17:22:24.500 069 12514.58 35.92 55283.60 88888.00 2008-03-09 17:22:24.625 069 12514.60 35.92 55283.60 88888.00 2008-03-09 17:22:24.750 069 12514.60 35.98 55283.62 88888.00 2008-03-09 17:22:24.875 069 12514.52 35.95 55283.57 88888.00 2008-03-09 17:22:25.000 069 12514.48 35.95 55283.57 88888.00 2008-03-09 17:22:25.125 069 12514.50 35.95 55283.65 88888.00 2008-03-09 17:22:25.250 069 12514.45 35.92 55283.65 88888.00 2008-03-09 17:22:25.375 069 12514.45 35.88 55283.62 88888.00 2008-03-09 17:22:25.500 069 12514.45 35.83 55283.55 88888.00 2008-03-09 17:22:25.625 069 12514.52 35.92 55283.60 88888.00 2008-03-09 17:22:25.750 069 12514.60 35.92 55283.60 88888.00 2008-03-09 17:22:25.875 069 12514.60 35.90 55283.55 88888.00 2008-03-09 17:22:26.000 069 12514.55 35.88 55283.55 88888.00 2008-03-09 17:22:26.125 069 12514.58 35.88 55283.60 88888.00 2008-03-09 17:22:26.250 069 12514.50 35.85 55283.57 88888.00 2008-03-09 17:22:26.375 069 12514.45 35.85 55283.57 88888.00 2008-03-09 17:22:26.500 069 12514.45 35.85 55283.57 88888.00 2008-03-09 17:22:26.625 069 12514.50 35.83 55283.55 88888.00 2008-03-09 17:22:26.750 069 12514.52 35.85 55283.57 88888.00 2008-03-09 17:22:26.875 069 12514.42 35.80 55283.55 88888.00 2008-03-09 17:22:27.000 069 12514.48 35.77 55283.55 88888.00 2008-03-09 17:22:27.125 069 12514.50 35.80 55283.60 88888.00 2008-03-09 17:22:27.250 069 12514.45 35.83 55283.60 88888.00 2008-03-09 17:22:27.375 069 12514.45 35.77 55283.57 88888.00 2008-03-09 17:22:27.500 069 12514.38 35.77 55283.55 88888.00 2008-03-09 17:22:27.625 069 12514.38 35.80 55283.57 88888.00 2008-03-09 17:22:27.750 069 12514.40 35.85 55283.57 88888.00 2008-03-09 17:22:27.875 069 12514.35 35.77 55283.55 88888.00 2008-03-09 17:22:28.000 069 12514.30 35.73 55283.47 88888.00 2008-03-09 17:22:28.125 069 12514.25 35.80 55283.55 88888.00 2008-03-09 17:22:28.250 069 12514.27 35.83 55283.55 88888.00 2008-03-09 17:22:28.375 069 12514.33 35.77 55283.53 88888.00 2008-03-09 17:22:28.500 069 12514.30 35.77 55283.53 88888.00 2008-03-09 17:22:28.625 069 12514.25 35.77 55283.47 88888.00 2008-03-09 17:22:28.750 069 12514.23 35.73 55283.45 88888.00 2008-03-09 17:22:28.875 069 12514.17 35.70 55283.45 88888.00 2008-03-09 17:22:29.000 069 12514.25 35.75 55283.47 88888.00 2008-03-09 17:22:29.125 069 12514.25 35.80 55283.50 88888.00 2008-03-09 17:22:29.250 069 12514.23 35.80 55283.50 88888.00 2008-03-09 17:22:29.375 069 12514.23 35.77 55283.50 88888.00 2008-03-09 17:22:29.500 069 12514.27 35.80 55283.55 88888.00 2008-03-09 17:22:29.625 069 12514.25 35.80 55283.53 88888.00 2008-03-09 17:22:29.750 069 12514.25 35.90 55283.53 88888.00 2008-03-09 17:22:29.875 069 12514.23 35.85 55283.47 88888.00 2008-03-09 17:22:30.000 069 12514.20 35.75 55283.40 88888.00 2008-03-09 17:22:30.125 069 12514.20 35.75 55283.45 88888.00 2008-03-09 17:22:30.250 069 12514.15 35.80 55283.47 88888.00 2008-03-09 17:22:30.375 069 12514.15 35.85 55283.50 88888.00 2008-03-09 17:22:30.500 069 12514.15 35.85 55283.45 88888.00 2008-03-09 17:22:30.625 069 12514.23 35.90 55283.47 88888.00 2008-03-09 17:22:30.750 069 12514.25 35.92 55283.50 88888.00 2008-03-09 17:22:30.875 069 12514.27 35.88 55283.47 88888.00 2008-03-09 17:22:31.000 069 12514.27 35.85 55283.47 88888.00 2008-03-09 17:22:31.125 069 12514.20 35.85 55283.50 88888.00 2008-03-09 17:22:31.250 069 12514.12 35.88 55283.45 88888.00 2008-03-09 17:22:31.375 069 12514.10 35.88 55283.43 88888.00 2008-03-09 17:22:31.500 069 12514.05 35.83 55283.40 88888.00 2008-03-09 17:22:31.625 069 12514.08 35.85 55283.43 88888.00 2008-03-09 17:22:31.750 069 12514.10 35.95 55283.45 88888.00 2008-03-09 17:22:31.875 069 12514.02 35.88 55283.43 88888.00 2008-03-09 17:22:32.000 069 12514.05 35.83 55283.45 88888.00 2008-03-09 17:22:32.125 069 12514.10 35.85 55283.47 88888.00 2008-03-09 17:22:32.250 069 12514.05 35.83 55283.47 88888.00 2008-03-09 17:22:32.375 069 12514.02 35.85 55283.45 88888.00 2008-03-09 17:22:32.500 069 12514.00 35.90 55283.47 88888.00 2008-03-09 17:22:32.625 069 12514.00 35.90 55283.45 88888.00 2008-03-09 17:22:32.750 069 12514.02 35.90 55283.45 88888.00 2008-03-09 17:22:32.875 069 12514.05 35.90 55283.45 88888.00 2008-03-09 17:22:33.000 069 12514.08 35.85 55283.45 88888.00 2008-03-09 17:22:33.125 069 12514.05 35.88 55283.47 88888.00 2008-03-09 17:22:33.250 069 12513.90 35.80 55283.47 88888.00 2008-03-09 17:22:33.375 069 12513.90 35.85 55283.47 88888.00 2008-03-09 17:22:33.500 069 12513.88 35.85 55283.47 88888.00 2008-03-09 17:22:33.625 069 12513.92 35.88 55283.45 88888.00 2008-03-09 17:22:33.750 069 12513.90 35.85 55283.45 88888.00 2008-03-09 17:22:33.875 069 12513.90 35.80 55283.45 88888.00 2008-03-09 17:22:34.000 069 12513.95 35.83 55283.47 88888.00 2008-03-09 17:22:34.125 069 12513.90 35.80 55283.43 88888.00 2008-03-09 17:22:34.250 069 12513.75 35.80 55283.38 88888.00 2008-03-09 17:22:34.375 069 12513.75 35.85 55283.40 88888.00 2008-03-09 17:22:34.500 069 12513.75 35.85 55283.38 88888.00 2008-03-09 17:22:34.625 069 12513.83 35.88 55283.40 88888.00 2008-03-09 17:22:34.750 069 12513.88 35.83 55283.40 88888.00 2008-03-09 17:22:34.875 069 12513.77 35.77 55283.35 88888.00 2008-03-09 17:22:35.000 069 12513.67 35.77 55283.32 88888.00 2008-03-09 17:22:35.125 069 12513.75 35.88 55283.38 88888.00 2008-03-09 17:22:35.250 069 12513.83 35.92 55283.43 88888.00 2008-03-09 17:22:35.375 069 12513.85 35.85 55283.38 88888.00 2008-03-09 17:22:35.500 069 12513.83 35.85 55283.40 88888.00 2008-03-09 17:22:35.625 069 12513.77 35.88 55283.40 88888.00 2008-03-09 17:22:35.750 069 12513.67 35.83 55283.35 88888.00 2008-03-09 17:22:35.875 069 12513.58 35.75 55283.32 88888.00 2008-03-09 17:22:36.000 069 12513.60 35.77 55283.32 88888.00 2008-03-09 17:22:36.125 069 12513.62 35.77 55283.35 88888.00 2008-03-09 17:22:36.250 069 12513.60 35.80 55283.38 88888.00 2008-03-09 17:22:36.375 069 12513.65 35.85 55283.35 88888.00 2008-03-09 17:22:36.500 069 12513.67 35.85 55283.35 88888.00 2008-03-09 17:22:36.625 069 12513.62 35.80 55283.32 88888.00 2008-03-09 17:22:36.750 069 12513.58 35.80 55283.35 88888.00 2008-03-09 17:22:36.875 069 12513.60 35.83 55283.35 88888.00 2008-03-09 17:22:37.000 069 12513.62 35.83 55283.35 88888.00 2008-03-09 17:22:37.125 069 12513.62 35.85 55283.38 88888.00 2008-03-09 17:22:37.250 069 12513.58 35.83 55283.38 88888.00 2008-03-09 17:22:37.375 069 12513.58 35.83 55283.35 88888.00 2008-03-09 17:22:37.500 069 12513.60 35.77 55283.35 88888.00 2008-03-09 17:22:37.625 069 12513.62 35.77 55283.32 88888.00 2008-03-09 17:22:37.750 069 12513.62 35.85 55283.32 88888.00 2008-03-09 17:22:37.875 069 12513.62 35.85 55283.32 88888.00 2008-03-09 17:22:38.000 069 12513.65 35.88 55283.35 88888.00 2008-03-09 17:22:38.125 069 12513.60 35.88 55283.38 88888.00 2008-03-09 17:22:38.250 069 12513.52 35.80 55283.32 88888.00 2008-03-09 17:22:38.375 069 12513.52 35.77 55283.30 88888.00 2008-03-09 17:22:38.500 069 12513.48 35.83 55283.30 88888.00 2008-03-09 17:22:38.625 069 12513.45 35.80 55283.30 88888.00 2008-03-09 17:22:38.750 069 12513.45 35.77 55283.30 88888.00 2008-03-09 17:22:38.875 069 12513.52 35.85 55283.32 88888.00 2008-03-09 17:22:39.000 069 12513.60 35.92 55283.32 88888.00 2008-03-09 17:22:39.125 069 12513.62 35.92 55283.35 88888.00 2008-03-09 17:22:39.250 069 12513.58 35.88 55283.32 88888.00 2008-03-09 17:22:39.375 069 12513.48 35.83 55283.28 88888.00 2008-03-09 17:22:39.500 069 12513.42 35.77 55283.25 88888.00 2008-03-09 17:22:39.625 069 12513.42 35.83 55283.28 88888.00 2008-03-09 17:22:39.750 069 12513.50 35.90 55283.30 88888.00 2008-03-09 17:22:39.875 069 12513.50 35.92 55283.32 88888.00 2008-03-09 17:22:40.000 069 12513.42 35.85 55283.28 88888.00 2008-03-09 17:22:40.125 069 12513.50 35.88 55283.28 88888.00 2008-03-09 17:22:40.250 069 12513.52 35.88 55283.30 88888.00 2008-03-09 17:22:40.375 069 12513.48 35.90 55283.25 88888.00 2008-03-09 17:22:40.500 069 12513.45 35.85 55283.25 88888.00 2008-03-09 17:22:40.625 069 12513.45 35.88 55283.25 88888.00 2008-03-09 17:22:40.750 069 12513.52 35.88 55283.30 88888.00 2008-03-09 17:22:40.875 069 12513.50 35.88 55283.28 88888.00 2008-03-09 17:22:41.000 069 12513.42 35.85 55283.28 88888.00 2008-03-09 17:22:41.125 069 12513.45 35.92 55283.28 88888.00 2008-03-09 17:22:41.250 069 12513.50 35.90 55283.30 88888.00 2008-03-09 17:22:41.375 069 12513.60 35.90 55283.25 88888.00 2008-03-09 17:22:41.500 069 12513.52 35.85 55283.22 88888.00 2008-03-09 17:22:41.625 069 12513.45 35.88 55283.25 88888.00 2008-03-09 17:22:41.750 069 12513.48 35.92 55283.25 88888.00 2008-03-09 17:22:41.875 069 12513.50 35.92 55283.22 88888.00 2008-03-09 17:22:42.000 069 12513.55 35.98 55283.22 88888.00 2008-03-09 17:22:42.125 069 12513.58 35.98 55283.22 88888.00 2008-03-09 17:22:42.250 069 12513.55 35.92 55283.20 88888.00 2008-03-09 17:22:42.375 069 12513.48 35.85 55283.15 88888.00 2008-03-09 17:22:42.500 069 12513.42 35.90 55283.20 88888.00 2008-03-09 17:22:42.625 069 12513.52 36.05 55283.22 88888.00 2008-03-09 17:22:42.750 069 12513.58 36.05 55283.20 88888.00 2008-03-09 17:22:42.875 069 12513.50 36.00 55283.18 88888.00 2008-03-09 17:22:43.000 069 12513.50 35.98 55283.12 88888.00 2008-03-09 17:22:43.125 069 12513.50 36.00 55283.12 88888.00 2008-03-09 17:22:43.250 069 12513.48 35.98 55283.15 88888.00 2008-03-09 17:22:43.375 069 12513.45 35.95 55283.12 88888.00 2008-03-09 17:22:43.500 069 12513.48 35.98 55283.18 88888.00 2008-03-09 17:22:43.625 069 12513.52 36.00 55283.20 88888.00 2008-03-09 17:22:43.750 069 12513.52 35.98 55283.18 88888.00 2008-03-09 17:22:43.875 069 12513.50 35.95 55283.12 88888.00 2008-03-09 17:22:44.000 069 12513.55 35.98 55283.12 88888.00 2008-03-09 17:22:44.125 069 12513.58 35.95 55283.10 88888.00 2008-03-09 17:22:44.250 069 12513.50 35.92 55283.10 88888.00 2008-03-09 17:22:44.375 069 12513.52 36.00 55283.12 88888.00 2008-03-09 17:22:44.500 069 12513.52 36.05 55283.12 88888.00 2008-03-09 17:22:44.625 069 12513.48 36.02 55283.10 88888.00 2008-03-09 17:22:44.750 069 12513.45 36.00 55283.07 88888.00 2008-03-09 17:22:44.875 069 12513.50 36.02 55283.07 88888.00 2008-03-09 17:22:45.000 069 12513.50 36.05 55283.07 88888.00 2008-03-09 17:22:45.125 069 12513.40 36.00 55283.05 88888.00 2008-03-09 17:22:45.250 069 12513.35 36.00 55283.05 88888.00 2008-03-09 17:22:45.375 069 12513.38 36.02 55283.05 88888.00 2008-03-09 17:22:45.500 069 12513.38 36.05 55283.07 88888.00 2008-03-09 17:22:45.625 069 12513.50 36.05 55283.07 88888.00 2008-03-09 17:22:45.750 069 12513.60 36.08 55283.07 88888.00 2008-03-09 17:22:45.875 069 12513.62 36.10 55283.03 88888.00 2008-03-09 17:22:46.000 069 12513.58 36.08 55283.03 88888.00 2008-03-09 17:22:46.125 069 12513.50 36.00 55283.00 88888.00 2008-03-09 17:22:46.250 069 12513.48 36.00 55283.00 88888.00 2008-03-09 17:22:46.375 069 12513.52 36.08 55283.00 88888.00 2008-03-09 17:22:46.500 069 12513.55 36.10 55283.00 88888.00 2008-03-09 17:22:46.625 069 12513.52 36.05 55282.95 88888.00 2008-03-09 17:22:46.750 069 12513.52 36.08 55282.95 88888.00 2008-03-09 17:22:46.875 069 12513.52 36.08 55282.95 88888.00 2008-03-09 17:22:47.000 069 12513.55 36.10 55282.95 88888.00 2008-03-09 17:22:47.125 069 12513.55 36.15 55282.97 88888.00 2008-03-09 17:22:47.250 069 12513.58 36.10 55282.95 88888.00 2008-03-09 17:22:47.375 069 12513.65 36.12 55282.95 88888.00 2008-03-09 17:22:47.500 069 12513.70 36.15 55282.95 88888.00 2008-03-09 17:22:47.625 069 12513.65 36.20 55282.97 88888.00 2008-03-09 17:22:47.750 069 12513.65 36.17 55282.95 88888.00 2008-03-09 17:22:47.875 069 12513.62 36.10 55282.90 88888.00 2008-03-09 17:22:48.000 069 12513.60 36.10 55282.90 88888.00 2008-03-09 17:22:48.125 069 12513.60 36.12 55282.90 88888.00 2008-03-09 17:22:48.250 069 12513.52 36.12 55282.88 88888.00 2008-03-09 17:22:48.375 069 12513.48 36.08 55282.88 88888.00 2008-03-09 17:22:48.500 069 12513.45 36.05 55282.85 88888.00 2008-03-09 17:22:48.625 069 12513.52 36.12 55282.90 88888.00 2008-03-09 17:22:48.750 069 12513.58 36.17 55282.90 88888.00 2008-03-09 17:22:48.875 069 12513.67 36.17 55282.90 88888.00 2008-03-09 17:22:49.000 069 12513.70 36.17 55282.88 88888.00 2008-03-09 17:22:49.125 069 12513.73 36.25 55282.93 88888.00 2008-03-09 17:22:49.250 069 12513.70 36.17 55282.90 88888.00 2008-03-09 17:22:49.375 069 12513.70 36.12 55282.82 88888.00 2008-03-09 17:22:49.500 069 12513.65 36.15 55282.80 88888.00 2008-03-09 17:22:49.625 069 12513.73 36.20 55282.80 88888.00 2008-03-09 17:22:49.750 069 12513.75 36.15 55282.80 88888.00 2008-03-09 17:22:49.875 069 12513.70 36.15 55282.78 88888.00 2008-03-09 17:22:50.000 069 12513.70 36.20 55282.78 88888.00 2008-03-09 17:22:50.125 069 12513.75 36.25 55282.78 88888.00 2008-03-09 17:22:50.250 069 12513.75 36.35 55282.78 88888.00 2008-03-09 17:22:50.375 069 12513.75 36.35 55282.78 88888.00 2008-03-09 17:22:50.500 069 12513.70 36.25 55282.75 88888.00 2008-03-09 17:22:50.625 069 12513.73 36.23 55282.72 88888.00 2008-03-09 17:22:50.750 069 12513.83 36.35 55282.75 88888.00 2008-03-09 17:22:50.875 069 12513.88 36.35 55282.70 88888.00 2008-03-09 17:22:51.000 069 12513.83 36.38 55282.72 88888.00 2008-03-09 17:22:51.125 069 12513.83 36.38 55282.72 88888.00 2008-03-09 17:22:51.250 069 12513.80 36.38 55282.72 88888.00 2008-03-09 17:22:51.375 069 12513.80 36.38 55282.70 88888.00 2008-03-09 17:22:51.500 069 12513.83 36.42 55282.70 88888.00 2008-03-09 17:22:51.625 069 12513.83 36.45 55282.68 88888.00 2008-03-09 17:22:51.750 069 12513.85 36.38 55282.68 88888.00 2008-03-09 17:22:51.875 069 12513.85 36.35 55282.62 88888.00 2008-03-09 17:22:52.000 069 12513.85 36.40 55282.65 88888.00 2008-03-09 17:22:52.125 069 12513.88 36.42 55282.68 88888.00 2008-03-09 17:22:52.250 069 12513.92 36.45 55282.65 88888.00 2008-03-09 17:22:52.375 069 12513.95 36.42 55282.62 88888.00 2008-03-09 17:22:52.500 069 12513.95 36.40 55282.62 88888.00 2008-03-09 17:22:52.625 069 12513.95 36.45 55282.62 88888.00 2008-03-09 17:22:52.750 069 12513.90 36.48 55282.65 88888.00 2008-03-09 17:22:52.875 069 12513.95 36.55 55282.62 88888.00 2008-03-09 17:22:53.000 069 12513.95 36.50 55282.57 88888.00 2008-03-09 17:22:53.125 069 12513.98 36.48 55282.57 88888.00 2008-03-09 17:22:53.250 069 12514.00 36.52 55282.60 88888.00 2008-03-09 17:22:53.375 069 12514.00 36.55 55282.60 88888.00 2008-03-09 17:22:53.500 069 12513.98 36.58 55282.55 88888.00 2008-03-09 17:22:53.625 069 12513.95 36.52 55282.55 88888.00 2008-03-09 17:22:53.750 069 12514.02 36.50 55282.57 88888.00 2008-03-09 17:22:53.875 069 12514.05 36.52 55282.55 88888.00 2008-03-09 17:22:54.000 069 12514.02 36.52 55282.55 88888.00 2008-03-09 17:22:54.125 069 12514.05 36.58 55282.57 88888.00 2008-03-09 17:22:54.250 069 12514.05 36.60 55282.55 88888.00 2008-03-09 17:22:54.375 069 12514.02 36.58 55282.55 88888.00 2008-03-09 17:22:54.500 069 12514.00 36.58 55282.53 88888.00 2008-03-09 17:22:54.625 069 12514.02 36.62 55282.55 88888.00 2008-03-09 17:22:54.750 069 12514.10 36.65 55282.55 88888.00 2008-03-09 17:22:54.875 069 12514.15 36.65 55282.55 88888.00 2008-03-09 17:22:55.000 069 12514.17 36.70 55282.55 88888.00 2008-03-09 17:22:55.125 069 12514.17 36.75 55282.55 88888.00 2008-03-09 17:22:55.250 069 12514.20 36.67 55282.47 88888.00 2008-03-09 17:22:55.375 069 12514.27 36.70 55282.47 88888.00 2008-03-09 17:22:55.500 069 12514.23 36.65 55282.45 88888.00 2008-03-09 17:22:55.625 069 12514.25 36.77 55282.45 88888.00 2008-03-09 17:22:55.750 069 12514.27 36.83 55282.47 88888.00 2008-03-09 17:22:55.875 069 12514.20 36.73 55282.43 88888.00 2008-03-09 17:22:56.000 069 12514.15 36.65 55282.40 88888.00 2008-03-09 17:22:56.125 069 12514.20 36.73 55282.43 88888.00 2008-03-09 17:22:56.250 069 12514.23 36.77 55282.40 88888.00 2008-03-09 17:22:56.375 069 12514.20 36.77 55282.38 88888.00 2008-03-09 17:22:56.500 069 12514.23 36.88 55282.40 88888.00 2008-03-09 17:22:56.625 069 12514.23 36.90 55282.40 88888.00 2008-03-09 17:22:56.750 069 12514.25 36.85 55282.38 88888.00 2008-03-09 17:22:56.875 069 12514.25 36.85 55282.40 88888.00 2008-03-09 17:22:57.000 069 12514.25 36.85 55282.38 88888.00 2008-03-09 17:22:57.125 069 12514.23 36.88 55282.35 88888.00 2008-03-09 17:22:57.250 069 12514.17 36.92 55282.38 88888.00 2008-03-09 17:22:57.375 069 12514.25 36.92 55282.38 88888.00 2008-03-09 17:22:57.500 069 12514.23 36.95 55282.38 88888.00 2008-03-09 17:22:57.625 069 12514.15 36.95 55282.38 88888.00 2008-03-09 17:22:57.750 069 12514.15 36.95 55282.35 88888.00 2008-03-09 17:22:57.875 069 12514.15 36.95 55282.35 88888.00 2008-03-09 17:22:58.000 069 12514.15 37.00 55282.35 88888.00 2008-03-09 17:22:58.125 069 12514.15 37.05 55282.35 88888.00 2008-03-09 17:22:58.250 069 12514.12 37.05 55282.32 88888.00 2008-03-09 17:22:58.375 069 12514.12 37.08 55282.32 88888.00 2008-03-09 17:22:58.500 069 12514.15 37.08 55282.32 88888.00 2008-03-09 17:22:58.625 069 12514.25 37.15 55282.30 88888.00 2008-03-09 17:22:58.750 069 12514.30 37.15 55282.28 88888.00 2008-03-09 17:22:58.875 069 12514.27 37.15 55282.25 88888.00 2008-03-09 17:22:59.000 069 12514.23 37.10 55282.25 88888.00 2008-03-09 17:22:59.125 069 12514.27 37.15 55282.25 88888.00 2008-03-09 17:22:59.250 069 12514.23 37.17 55282.25 88888.00 2008-03-09 17:22:59.375 069 12514.20 37.17 55282.22 88888.00 2008-03-09 17:22:59.500 069 12514.20 37.17 55282.22 88888.00 2008-03-09 17:22:59.625 069 12514.27 37.17 55282.22 88888.00 2008-03-09 17:22:59.750 069 12514.30 37.17 55282.25 88888.00 2008-03-09 17:22:59.875 069 12514.30 37.25 55282.25 88888.00 2008-03-09 17:23:00.000 069 12514.40 37.30 55282.25 88888.00 2008-03-09 17:23:00.125 069 12514.38 37.27 55282.25 88888.00 2008-03-09 17:23:00.250 069 12514.35 37.25 55282.22 88888.00 2008-03-09 17:23:00.375 069 12514.38 37.33 55282.25 88888.00 2008-03-09 17:23:00.500 069 12514.38 37.40 55282.25 88888.00 2008-03-09 17:23:00.625 069 12514.35 37.30 55282.20 88888.00 2008-03-09 17:23:00.750 069 12514.40 37.30 55282.18 88888.00 2008-03-09 17:23:00.875 069 12514.40 37.25 55282.15 88888.00 2008-03-09 17:23:01.000 069 12514.40 37.35 55282.15 88888.00 2008-03-09 17:23:01.125 069 12514.40 37.40 55282.20 88888.00 2008-03-09 17:23:01.250 069 12514.38 37.38 55282.18 88888.00 2008-03-09 17:23:01.375 069 12514.45 37.40 55282.18 88888.00 2008-03-09 17:23:01.500 069 12514.50 37.45 55282.15 88888.00 2008-03-09 17:23:01.625 069 12514.55 37.48 55282.12 88888.00 2008-03-09 17:23:01.750 069 12514.52 37.48 55282.10 88888.00 2008-03-09 17:23:01.875 069 12514.55 37.45 55282.12 88888.00 2008-03-09 17:23:02.000 069 12514.50 37.45 55282.10 88888.00 2008-03-09 17:23:02.125 069 12514.45 37.45 55282.07 88888.00 2008-03-09 17:23:02.250 069 12514.45 37.48 55282.12 88888.00 2008-03-09 17:23:02.375 069 12514.48 37.50 55282.10 88888.00 2008-03-09 17:23:02.500 069 12514.55 37.52 55282.07 88888.00 2008-03-09 17:23:02.625 069 12514.60 37.52 55282.07 88888.00 2008-03-09 17:23:02.750 069 12514.60 37.50 55282.05 88888.00 2008-03-09 17:23:02.875 069 12514.67 37.50 55282.05 88888.00 2008-03-09 17:23:03.000 069 12514.75 37.58 55282.05 88888.00 2008-03-09 17:23:03.125 069 12514.67 37.55 55282.03 88888.00 2008-03-09 17:23:03.250 069 12514.58 37.50 55282.00 88888.00 2008-03-09 17:23:03.375 069 12514.60 37.50 55282.00 88888.00 2008-03-09 17:23:03.500 069 12514.58 37.50 55282.03 88888.00 2008-03-09 17:23:03.625 069 12514.65 37.52 55282.03 88888.00 2008-03-09 17:23:03.750 069 12514.62 37.55 55282.03 88888.00 2008-03-09 17:23:03.875 069 12514.60 37.60 55282.03 88888.00 2008-03-09 17:23:04.000 069 12514.62 37.55 55281.97 88888.00 2008-03-09 17:23:04.125 069 12514.67 37.58 55282.00 88888.00 2008-03-09 17:23:04.250 069 12514.67 37.52 55282.00 88888.00 2008-03-09 17:23:04.375 069 12514.62 37.48 55281.95 88888.00 2008-03-09 17:23:04.500 069 12514.60 37.48 55281.95 88888.00 2008-03-09 17:23:04.625 069 12514.62 37.52 55281.97 88888.00 2008-03-09 17:23:04.750 069 12514.58 37.52 55281.97 88888.00 2008-03-09 17:23:04.875 069 12514.55 37.50 55281.95 88888.00 2008-03-09 17:23:05.000 069 12514.58 37.52 55281.93 88888.00 2008-03-09 17:23:05.125 069 12514.60 37.58 55281.95 88888.00 2008-03-09 17:23:05.250 069 12514.62 37.58 55281.95 88888.00 2008-03-09 17:23:05.375 069 12514.67 37.58 55281.93 88888.00 2008-03-09 17:23:05.500 069 12514.65 37.58 55281.93 88888.00 2008-03-09 17:23:05.625 069 12514.73 37.55 55281.88 88888.00 2008-03-09 17:23:05.750 069 12514.73 37.52 55281.88 88888.00 2008-03-09 17:23:05.875 069 12514.67 37.50 55281.85 88888.00 2008-03-09 17:23:06.000 069 12514.70 37.50 55281.85 88888.00 2008-03-09 17:23:06.125 069 12514.77 37.55 55281.85 88888.00 2008-03-09 17:23:06.250 069 12514.85 37.60 55281.90 88888.00 2008-03-09 17:23:06.375 069 12514.77 37.58 55281.88 88888.00 2008-03-09 17:23:06.500 069 12514.75 37.55 55281.85 88888.00 2008-03-09 17:23:06.625 069 12514.80 37.58 55281.85 88888.00 2008-03-09 17:23:06.750 069 12514.77 37.55 55281.85 88888.00 2008-03-09 17:23:06.875 069 12514.73 37.55 55281.85 88888.00 2008-03-09 17:23:07.000 069 12514.67 37.50 55281.82 88888.00 2008-03-09 17:23:07.125 069 12514.77 37.55 55281.85 88888.00 2008-03-09 17:23:07.250 069 12514.83 37.58 55281.85 88888.00 2008-03-09 17:23:07.375 069 12514.92 37.58 55281.80 88888.00 2008-03-09 17:23:07.500 069 12514.85 37.50 55281.75 88888.00 2008-03-09 17:23:07.625 069 12514.83 37.50 55281.78 88888.00 2008-03-09 17:23:07.750 069 12514.92 37.58 55281.82 88888.00 2008-03-09 17:23:07.875 069 12515.00 37.58 55281.82 88888.00 2008-03-09 17:23:08.000 069 12514.88 37.58 55281.82 88888.00 2008-03-09 17:23:08.125 069 12514.88 37.58 55281.88 88888.00 2008-03-09 17:23:08.250 069 12514.88 37.52 55281.85 88888.00 2008-03-09 17:23:08.375 069 12514.98 37.52 55281.82 88888.00 2008-03-09 17:23:08.500 069 12515.02 37.52 55281.80 88888.00 2008-03-09 17:23:08.625 069 12515.02 37.50 55281.78 88888.00 2008-03-09 17:23:08.750 069 12515.00 37.48 55281.75 88888.00 2008-03-09 17:23:08.875 069 12515.02 37.48 55281.72 88888.00 2008-03-09 17:23:09.000 069 12515.08 37.45 55281.72 88888.00 2008-03-09 17:23:09.125 069 12515.05 37.40 55281.70 88888.00 2008-03-09 17:23:09.250 069 12515.02 37.35 55281.72 88888.00 2008-03-09 17:23:09.375 069 12515.10 37.40 55281.70 88888.00 2008-03-09 17:23:09.500 069 12515.08 37.45 55281.70 88888.00 2008-03-09 17:23:09.625 069 12515.17 37.45 55281.72 88888.00 2008-03-09 17:23:09.750 069 12515.17 37.42 55281.72 88888.00 2008-03-09 17:23:09.875 069 12515.20 37.45 55281.75 88888.00 2008-03-09 17:23:10.000 069 12515.20 37.40 55281.72 88888.00 2008-03-09 17:23:10.125 069 12515.23 37.40 55281.72 88888.00 2008-03-09 17:23:10.250 069 12515.27 37.42 55281.72 88888.00 2008-03-09 17:23:10.375 069 12515.23 37.38 55281.70 88888.00 2008-03-09 17:23:10.500 069 12515.12 37.30 55281.65 88888.00 2008-03-09 17:23:10.625 069 12515.20 37.38 55281.68 88888.00 2008-03-09 17:23:10.750 069 12515.33 37.42 55281.70 88888.00 2008-03-09 17:23:10.875 069 12515.38 37.40 55281.70 88888.00 2008-03-09 17:23:11.000 069 12515.33 37.33 55281.65 88888.00 2008-03-09 17:23:11.125 069 12515.25 37.27 55281.60 88888.00 2008-03-09 17:23:11.250 069 12515.30 37.30 55281.65 88888.00 2008-03-09 17:23:11.375 069 12515.38 37.33 55281.62 88888.00 2008-03-09 17:23:11.500 069 12515.35 37.27 55281.65 88888.00 2008-03-09 17:23:11.625 069 12515.33 37.25 55281.68 88888.00 2008-03-09 17:23:11.750 069 12515.35 37.27 55281.68 88888.00 2008-03-09 17:23:11.875 069 12515.40 37.25 55281.65 88888.00 2008-03-09 17:23:12.000 069 12515.45 37.23 55281.65 88888.00 2008-03-09 17:23:12.125 069 12515.48 37.25 55281.68 88888.00 2008-03-09 17:23:12.250 069 12515.45 37.23 55281.65 88888.00 2008-03-09 17:23:12.375 069 12515.48 37.23 55281.62 88888.00 2008-03-09 17:23:12.500 069 12515.55 37.27 55281.65 88888.00 2008-03-09 17:23:12.625 069 12515.58 37.23 55281.65 88888.00 2008-03-09 17:23:12.750 069 12515.45 37.15 55281.65 88888.00 2008-03-09 17:23:12.875 069 12515.45 37.15 55281.65 88888.00 2008-03-09 17:23:13.000 069 12515.42 37.20 55281.68 88888.00 2008-03-09 17:23:13.125 069 12515.45 37.17 55281.65 88888.00 2008-03-09 17:23:13.250 069 12515.50 37.15 55281.62 88888.00 2008-03-09 17:23:13.375 069 12515.48 37.17 55281.62 88888.00 2008-03-09 17:23:13.500 069 12515.52 37.17 55281.62 88888.00 2008-03-09 17:23:13.625 069 12515.50 37.10 55281.60 88888.00 2008-03-09 17:23:13.750 069 12515.45 37.05 55281.62 88888.00 2008-03-09 17:23:13.875 069 12515.45 37.08 55281.65 88888.00 2008-03-09 17:23:14.000 069 12515.48 37.10 55281.65 88888.00 2008-03-09 17:23:14.125 069 12515.50 37.20 55281.68 88888.00 2008-03-09 17:23:14.250 069 12515.50 37.12 55281.65 88888.00 2008-03-09 17:23:14.375 069 12515.48 37.05 55281.60 88888.00 2008-03-09 17:23:14.500 069 12515.42 37.05 55281.57 88888.00 2008-03-09 17:23:14.625 069 12515.42 37.08 55281.62 88888.00 2008-03-09 17:23:14.750 069 12515.40 37.05 55281.62 88888.00 2008-03-09 17:23:14.875 069 12515.35 37.02 55281.60 88888.00 2008-03-09 17:23:15.000 069 12515.42 37.05 55281.57 88888.00 2008-03-09 17:23:15.125 069 12515.42 37.05 55281.60 88888.00 2008-03-09 17:23:15.250 069 12515.40 37.02 55281.65 88888.00 2008-03-09 17:23:15.375 069 12515.42 37.08 55281.68 88888.00 2008-03-09 17:23:15.500 069 12515.45 37.05 55281.70 88888.00 2008-03-09 17:23:15.625 069 12515.38 37.02 55281.68 88888.00 2008-03-09 17:23:15.750 069 12515.35 37.05 55281.65 88888.00 2008-03-09 17:23:15.875 069 12515.38 36.98 55281.60 88888.00 2008-03-09 17:23:16.000 069 12515.35 36.98 55281.62 88888.00 2008-03-09 17:23:16.125 069 12515.33 37.00 55281.68 88888.00 2008-03-09 17:23:16.250 069 12515.35 36.95 55281.68 88888.00 2008-03-09 17:23:16.375 069 12515.33 36.92 55281.68 88888.00 2008-03-09 17:23:16.500 069 12515.33 36.92 55281.65 88888.00 2008-03-09 17:23:16.625 069 12515.33 37.05 55281.70 88888.00 2008-03-09 17:23:16.750 069 12515.33 37.02 55281.68 88888.00 2008-03-09 17:23:16.875 069 12515.30 36.92 55281.62 88888.00 2008-03-09 17:23:17.000 069 12515.25 36.85 55281.57 88888.00 2008-03-09 17:23:17.125 069 12515.23 36.88 55281.60 88888.00 2008-03-09 17:23:17.250 069 12515.27 36.98 55281.68 88888.00 2008-03-09 17:23:17.375 069 12515.25 37.02 55281.68 88888.00 2008-03-09 17:23:17.500 069 12515.12 37.00 55281.65 88888.00 2008-03-09 17:23:17.625 069 12515.15 36.98 55281.68 88888.00 2008-03-09 17:23:17.750 069 12515.15 36.95 55281.68 88888.00 2008-03-09 17:23:17.875 069 12515.15 36.95 55281.68 88888.00 2008-03-09 17:23:18.000 069 12515.20 37.02 55281.68 88888.00 2008-03-09 17:23:18.125 069 12515.17 36.98 55281.70 88888.00 2008-03-09 17:23:18.250 069 12515.15 37.00 55281.72 88888.00 2008-03-09 17:23:18.375 069 12515.05 36.98 55281.70 88888.00 2008-03-09 17:23:18.500 069 12515.02 36.98 55281.72 88888.00 2008-03-09 17:23:18.625 069 12515.08 36.95 55281.72 88888.00 2008-03-09 17:23:18.750 069 12515.10 36.92 55281.72 88888.00 2008-03-09 17:23:18.875 069 12515.02 36.90 55281.72 88888.00 2008-03-09 17:23:19.000 069 12514.90 36.92 55281.72 88888.00 2008-03-09 17:23:19.125 069 12514.95 36.95 55281.75 88888.00 2008-03-09 17:23:19.250 069 12514.88 36.92 55281.75 88888.00 2008-03-09 17:23:19.375 069 12514.90 36.92 55281.75 88888.00 2008-03-09 17:23:19.500 069 12514.92 36.98 55281.75 88888.00 2008-03-09 17:23:19.625 069 12514.90 37.02 55281.80 88888.00 2008-03-09 17:23:19.750 069 12514.90 37.00 55281.82 88888.00 2008-03-09 17:23:19.875 069 12514.95 37.00 55281.82 88888.00 2008-03-09 17:23:20.000 069 12514.90 36.98 55281.80 88888.00 2008-03-09 17:23:20.125 069 12514.77 36.95 55281.80 88888.00 2008-03-09 17:23:20.250 069 12514.73 36.98 55281.85 88888.00 2008-03-09 17:23:20.375 069 12514.77 37.02 55281.85 88888.00 2008-03-09 17:23:20.500 069 12514.77 37.05 55281.85 88888.00 2008-03-09 17:23:20.625 069 12514.70 37.05 55281.88 88888.00 2008-03-09 17:23:20.750 069 12514.62 36.98 55281.88 88888.00 2008-03-09 17:23:20.875 069 12514.55 36.90 55281.85 88888.00 2008-03-09 17:23:21.000 069 12514.52 36.98 55281.85 88888.00 2008-03-09 17:23:21.125 069 12514.52 37.00 55281.88 88888.00 2008-03-09 17:23:21.250 069 12514.45 36.95 55281.88 88888.00 2008-03-09 17:23:21.375 069 12514.50 36.98 55281.90 88888.00 2008-03-09 17:23:21.500 069 12514.55 37.00 55281.93 88888.00 2008-03-09 17:23:21.625 069 12514.50 36.98 55281.93 88888.00 2008-03-09 17:23:21.750 069 12514.42 36.98 55281.93 88888.00 2008-03-09 17:23:21.875 069 12514.42 36.95 55281.93 88888.00 2008-03-09 17:23:22.000 069 12514.35 36.95 55281.93 88888.00 2008-03-09 17:23:22.125 069 12514.33 36.95 55281.95 88888.00 2008-03-09 17:23:22.250 069 12514.27 36.90 55281.90 88888.00 2008-03-09 17:23:22.375 069 12514.30 36.95 55281.95 88888.00 2008-03-09 17:23:22.500 069 12514.33 36.98 55281.95 88888.00 2008-03-09 17:23:22.625 069 12514.27 36.92 55281.93 88888.00 2008-03-09 17:23:22.750 069 12514.25 36.90 55281.95 88888.00 2008-03-09 17:23:22.875 069 12514.20 36.90 55281.97 88888.00 2008-03-09 17:23:23.000 069 12514.17 36.92 55282.00 88888.00 2008-03-09 17:23:23.125 069 12514.15 36.95 55282.00 88888.00 2008-03-09 17:23:23.250 069 12514.12 36.92 55282.03 88888.00 2008-03-09 17:23:23.375 069 12514.17 36.92 55282.03 88888.00 2008-03-09 17:23:23.500 069 12514.15 36.95 55282.05 88888.00 2008-03-09 17:23:23.625 069 12514.00 36.92 55282.03 88888.00 2008-03-09 17:23:23.750 069 12513.98 36.90 55282.05 88888.00 2008-03-09 17:23:23.875 069 12514.08 36.98 55282.10 88888.00 2008-03-09 17:23:24.000 069 12514.05 36.92 55282.00 88888.00 2008-03-09 17:23:24.125 069 12514.00 36.95 55282.05 88888.00 2008-03-09 17:23:24.250 069 12514.02 36.90 55282.05 88888.00 2008-03-09 17:23:24.375 069 12514.00 36.83 55281.97 88888.00 2008-03-09 17:23:24.500 069 12513.98 36.77 55282.00 88888.00 2008-03-09 17:23:24.625 069 12513.92 36.83 55282.03 88888.00 2008-03-09 17:23:24.750 069 12513.92 36.88 55282.03 88888.00 2008-03-09 17:23:24.875 069 12513.85 36.85 55282.05 88888.00 2008-03-09 17:23:25.000 069 12513.88 36.85 55282.07 88888.00 2008-03-09 17:23:25.125 069 12513.98 36.83 55282.12 88888.00 2008-03-09 17:23:25.250 069 12513.92 36.83 55282.12 88888.00 2008-03-09 17:23:25.375 069 12513.92 36.88 55282.15 88888.00 2008-03-09 17:23:25.500 069 12513.85 36.83 55282.10 88888.00 2008-03-09 17:23:25.625 069 12513.73 36.77 55282.07 88888.00 2008-03-09 17:23:25.750 069 12513.65 36.73 55282.10 88888.00 2008-03-09 17:23:25.875 069 12513.60 36.75 55282.12 88888.00 2008-03-09 17:23:26.000 069 12513.75 36.83 55282.15 88888.00 2008-03-09 17:23:26.125 069 12513.75 36.80 55282.15 88888.00 2008-03-09 17:23:26.250 069 12513.67 36.77 55282.18 88888.00 2008-03-09 17:23:26.375 069 12513.60 36.75 55282.15 88888.00 2008-03-09 17:23:26.500 069 12513.52 36.70 55282.15 88888.00 2008-03-09 17:23:26.625 069 12513.55 36.70 55282.18 88888.00 2008-03-09 17:23:26.750 069 12513.58 36.67 55282.18 88888.00 2008-03-09 17:23:26.875 069 12513.58 36.65 55282.18 88888.00 2008-03-09 17:23:27.000 069 12513.52 36.70 55282.15 88888.00 2008-03-09 17:23:27.125 069 12513.52 36.73 55282.20 88888.00 2008-03-09 17:23:27.250 069 12513.52 36.70 55282.22 88888.00 2008-03-09 17:23:27.375 069 12513.45 36.60 55282.18 88888.00 2008-03-09 17:23:27.500 069 12513.45 36.62 55282.20 88888.00 2008-03-09 17:23:27.625 069 12513.40 36.65 55282.18 88888.00 2008-03-09 17:23:27.750 069 12513.40 36.65 55282.22 88888.00 2008-03-09 17:23:27.875 069 12513.45 36.62 55282.25 88888.00 2008-03-09 17:23:28.000 069 12513.48 36.62 55282.25 88888.00 2008-03-09 17:23:28.125 069 12513.45 36.58 55282.20 88888.00 2008-03-09 17:23:28.250 069 12513.35 36.48 55282.20 88888.00 2008-03-09 17:23:28.375 069 12513.40 36.50 55282.20 88888.00 2008-03-09 17:23:28.500 069 12513.42 36.58 55282.25 88888.00 2008-03-09 17:23:28.625 069 12513.35 36.58 55282.30 88888.00 2008-03-09 17:23:28.750 069 12513.27 36.52 55282.30 88888.00 2008-03-09 17:23:28.875 069 12513.30 36.48 55282.28 88888.00 2008-03-09 17:23:29.000 069 12513.35 36.42 55282.28 88888.00 2008-03-09 17:23:29.125 069 12513.42 36.42 55282.30 88888.00 2008-03-09 17:23:29.250 069 12513.38 36.42 55282.30 88888.00 2008-03-09 17:23:29.375 069 12513.27 36.40 55282.28 88888.00 2008-03-09 17:23:29.500 069 12513.27 36.40 55282.30 88888.00 2008-03-09 17:23:29.625 069 12513.17 36.38 55282.30 88888.00 2008-03-09 17:23:29.750 069 12513.10 36.38 55282.32 88888.00 2008-03-09 17:23:29.875 069 12513.15 36.40 55282.32 88888.00 2008-03-09 17:23:30.000 069 12513.23 36.35 55282.32 88888.00 2008-03-09 17:23:30.125 069 12513.12 36.20 55282.30 88888.00 2008-03-09 17:23:30.250 069 12513.02 36.17 55282.32 88888.00 2008-03-09 17:23:30.375 069 12513.05 36.25 55282.35 88888.00 2008-03-09 17:23:30.500 069 12513.10 36.27 55282.35 88888.00 2008-03-09 17:23:30.625 069 12513.15 36.23 55282.38 88888.00 2008-03-09 17:23:30.750 069 12513.10 36.15 55282.32 88888.00 2008-03-09 17:23:30.875 069 12513.02 36.20 55282.35 88888.00 2008-03-09 17:23:31.000 069 12512.98 36.23 55282.40 88888.00 2008-03-09 17:23:31.125 069 12513.00 36.15 55282.40 88888.00 2008-03-09 17:23:31.250 069 12512.95 36.10 55282.40 88888.00 2008-03-09 17:23:31.375 069 12512.90 36.10 55282.40 88888.00 2008-03-09 17:23:31.500 069 12512.80 36.17 55282.43 88888.00 2008-03-09 17:23:31.625 069 12512.75 36.15 55282.40 88888.00 2008-03-09 17:23:31.750 069 12512.75 36.08 55282.40 88888.00 2008-03-09 17:23:31.875 069 12512.75 36.00 55282.40 88888.00 2008-03-09 17:23:32.000 069 12512.75 36.00 55282.40 88888.00 2008-03-09 17:23:32.125 069 12512.73 36.02 55282.45 88888.00 2008-03-09 17:23:32.250 069 12512.67 36.02 55282.47 88888.00 2008-03-09 17:23:32.375 069 12512.60 36.00 55282.45 88888.00 2008-03-09 17:23:32.500 069 12512.62 35.95 55282.47 88888.00 2008-03-09 17:23:32.625 069 12512.60 35.95 55282.47 88888.00 2008-03-09 17:23:32.750 069 12512.60 35.92 55282.50 88888.00 2008-03-09 17:23:32.875 069 12512.58 35.90 55282.47 88888.00 2008-03-09 17:23:33.000 069 12512.58 35.88 55282.47 88888.00 2008-03-09 17:23:33.125 069 12512.52 35.90 55282.53 88888.00 2008-03-09 17:23:33.250 069 12512.42 35.90 55282.57 88888.00 2008-03-09 17:23:33.375 069 12512.42 35.88 55282.55 88888.00 2008-03-09 17:23:33.500 069 12512.38 35.88 55282.57 88888.00 2008-03-09 17:23:33.625 069 12512.40 35.88 55282.55 88888.00 2008-03-09 17:23:33.750 069 12512.30 35.83 55282.55 88888.00 2008-03-09 17:23:33.875 069 12512.23 35.80 55282.57 88888.00 2008-03-09 17:23:34.000 069 12512.15 35.80 55282.55 88888.00 2008-03-09 17:23:34.125 069 12512.10 35.75 55282.57 88888.00 2008-03-09 17:23:34.250 069 12512.02 35.73 55282.55 88888.00 2008-03-09 17:23:34.375 069 12512.02 35.73 55282.57 88888.00 2008-03-09 17:23:34.500 069 12512.02 35.73 55282.62 88888.00 2008-03-09 17:23:34.625 069 12512.02 35.73 55282.57 88888.00 2008-03-09 17:23:34.750 069 12511.98 35.65 55282.57 88888.00 2008-03-09 17:23:34.875 069 12511.98 35.60 55282.60 88888.00 2008-03-09 17:23:35.000 069 12511.95 35.58 55282.62 88888.00 2008-03-09 17:23:35.125 069 12511.92 35.58 55282.65 88888.00 2008-03-09 17:23:35.250 069 12511.88 35.55 55282.62 88888.00 2008-03-09 17:23:35.375 069 12511.85 35.52 55282.62 88888.00 2008-03-09 17:23:35.500 069 12511.77 35.52 55282.65 88888.00 2008-03-09 17:23:35.625 069 12511.73 35.55 55282.68 88888.00 2008-03-09 17:23:35.750 069 12511.75 35.58 55282.65 88888.00 2008-03-09 17:23:35.875 069 12511.67 35.50 55282.65 88888.00 2008-03-09 17:23:36.000 069 12511.60 35.42 55282.60 88888.00 2008-03-09 17:23:36.125 069 12511.58 35.48 55282.65 88888.00 2008-03-09 17:23:36.250 069 12511.52 35.48 55282.68 88888.00 2008-03-09 17:23:36.375 069 12511.50 35.42 55282.68 88888.00 2008-03-09 17:23:36.500 069 12511.52 35.38 55282.68 88888.00 2008-03-09 17:23:36.625 069 12511.52 35.38 55282.70 88888.00 2008-03-09 17:23:36.750 069 12511.45 35.40 55282.68 88888.00 2008-03-09 17:23:36.875 069 12511.35 35.33 55282.65 88888.00 2008-03-09 17:23:37.000 069 12511.27 35.30 55282.65 88888.00 2008-03-09 17:23:37.125 069 12511.30 35.40 55282.70 88888.00 2008-03-09 17:23:37.250 069 12511.23 35.38 55282.65 88888.00 2008-03-09 17:23:37.375 069 12511.20 35.38 55282.65 88888.00 2008-03-09 17:23:37.500 069 12511.20 35.38 55282.70 88888.00 2008-03-09 17:23:37.625 069 12511.20 35.30 55282.72 88888.00 2008-03-09 17:23:37.750 069 12511.12 35.27 55282.70 88888.00 2008-03-09 17:23:37.875 069 12511.17 35.30 55282.72 88888.00 2008-03-09 17:23:38.000 069 12511.12 35.30 55282.70 88888.00 2008-03-09 17:23:38.125 069 12511.02 35.25 55282.72 88888.00 2008-03-09 17:23:38.250 069 12511.02 35.30 55282.78 88888.00 2008-03-09 17:23:38.375 069 12511.05 35.35 55282.78 88888.00 2008-03-09 17:23:38.500 069 12511.02 35.30 55282.72 88888.00 2008-03-09 17:23:38.625 069 12511.00 35.30 55282.75 88888.00 2008-03-09 17:23:38.750 069 12511.02 35.33 55282.78 88888.00 2008-03-09 17:23:38.875 069 12511.00 35.27 55282.78 88888.00 2008-03-09 17:23:39.000 069 12510.92 35.25 55282.75 88888.00 2008-03-09 17:23:39.125 069 12510.83 35.25 55282.75 88888.00 2008-03-09 17:23:39.250 069 12510.80 35.23 55282.75 88888.00 2008-03-09 17:23:39.375 069 12510.83 35.23 55282.72 88888.00 2008-03-09 17:23:39.500 069 12510.80 35.27 55282.75 88888.00 2008-03-09 17:23:39.625 069 12510.80 35.33 55282.78 88888.00 2008-03-09 17:23:39.750 069 12510.73 35.30 55282.78 88888.00 2008-03-09 17:23:39.875 069 12510.70 35.27 55282.75 88888.00 2008-03-09 17:23:40.000 069 12510.73 35.23 55282.72 88888.00 2008-03-09 17:23:40.125 069 12510.70 35.25 55282.72 88888.00 2008-03-09 17:23:40.250 069 12510.70 35.23 55282.72 88888.00 2008-03-09 17:23:40.375 069 12510.67 35.23 55282.70 88888.00 2008-03-09 17:23:40.500 069 12510.65 35.23 55282.70 88888.00 2008-03-09 17:23:40.625 069 12510.60 35.23 55282.72 88888.00 2008-03-09 17:23:40.750 069 12510.48 35.23 55282.75 88888.00 2008-03-09 17:23:40.875 069 12510.40 35.27 55282.78 88888.00 2008-03-09 17:23:41.000 069 12510.45 35.27 55282.72 88888.00 2008-03-09 17:23:41.125 069 12510.52 35.17 55282.72 88888.00 2008-03-09 17:23:41.250 069 12510.45 35.15 55282.72 88888.00 2008-03-09 17:23:41.375 069 12510.40 35.20 55282.75 88888.00 2008-03-09 17:23:41.500 069 12510.42 35.20 55282.72 88888.00 2008-03-09 17:23:41.625 069 12510.42 35.20 55282.70 88888.00 2008-03-09 17:23:41.750 069 12510.40 35.25 55282.70 88888.00 2008-03-09 17:23:41.875 069 12510.33 35.23 55282.68 88888.00 2008-03-09 17:23:42.000 069 12510.27 35.25 55282.72 88888.00 2008-03-09 17:23:42.125 069 12510.23 35.23 55282.75 88888.00 2008-03-09 17:23:42.250 069 12510.20 35.23 55282.72 88888.00 2008-03-09 17:23:42.375 069 12510.25 35.25 55282.70 88888.00 2008-03-09 17:23:42.500 069 12510.33 35.23 55282.68 88888.00 2008-03-09 17:23:42.625 069 12510.33 35.15 55282.65 88888.00 2008-03-09 17:23:42.750 069 12510.25 35.15 55282.65 88888.00 2008-03-09 17:23:42.875 069 12510.27 35.25 55282.68 88888.00 2008-03-09 17:23:43.000 069 12510.30 35.30 55282.65 88888.00 2008-03-09 17:23:43.125 069 12510.17 35.25 55282.62 88888.00 2008-03-09 17:23:43.250 069 12510.12 35.23 55282.62 88888.00 2008-03-09 17:23:43.375 069 12510.10 35.23 55282.62 88888.00 2008-03-09 17:23:43.500 069 12510.15 35.23 55282.60 88888.00 2008-03-09 17:23:43.625 069 12510.25 35.25 55282.60 88888.00 2008-03-09 17:23:43.750 069 12510.20 35.27 55282.62 88888.00 2008-03-09 17:23:43.875 069 12510.17 35.25 55282.55 88888.00 2008-03-09 17:23:44.000 069 12510.25 35.27 55282.55 88888.00 2008-03-09 17:23:44.125 069 12510.25 35.27 55282.60 88888.00 2008-03-09 17:23:44.250 069 12510.17 35.17 55282.55 88888.00 2008-03-09 17:23:44.375 069 12510.17 35.17 55282.50 88888.00 2008-03-09 17:23:44.500 069 12510.17 35.20 55282.50 88888.00 2008-03-09 17:23:44.625 069 12510.17 35.23 55282.50 88888.00 2008-03-09 17:23:44.750 069 12510.20 35.27 55282.53 88888.00 2008-03-09 17:23:44.875 069 12510.27 35.35 55282.53 88888.00 2008-03-09 17:23:45.000 069 12510.30 35.33 55282.47 88888.00 2008-03-09 17:23:45.125 069 12510.25 35.27 55282.47 88888.00 2008-03-09 17:23:45.250 069 12510.23 35.27 55282.50 88888.00 2008-03-09 17:23:45.375 069 12510.33 35.35 55282.50 88888.00 2008-03-09 17:23:45.500 069 12510.38 35.40 55282.50 88888.00 2008-03-09 17:23:45.625 069 12510.25 35.33 55282.47 88888.00 2008-03-09 17:23:45.750 069 12510.17 35.35 55282.45 88888.00 2008-03-09 17:23:45.875 069 12510.23 35.35 55282.43 88888.00 2008-03-09 17:23:46.000 069 12510.17 35.33 55282.43 88888.00 2008-03-09 17:23:46.125 069 12510.17 35.30 55282.40 88888.00 2008-03-09 17:23:46.250 069 12510.27 35.38 55282.40 88888.00 2008-03-09 17:23:46.375 069 12510.33 35.35 55282.38 88888.00 2008-03-09 17:23:46.500 069 12510.23 35.25 55282.35 88888.00 2008-03-09 17:23:46.625 069 12510.23 35.27 55282.35 88888.00 2008-03-09 17:23:46.750 069 12510.23 35.30 55282.35 88888.00 2008-03-09 17:23:46.875 069 12510.20 35.35 55282.35 88888.00 2008-03-09 17:23:47.000 069 12510.12 35.35 55282.32 88888.00 2008-03-09 17:23:47.125 069 12510.20 35.38 55282.35 88888.00 2008-03-09 17:23:47.250 069 12510.25 35.40 55282.32 88888.00 2008-03-09 17:23:47.375 069 12510.27 35.42 55282.32 88888.00 2008-03-09 17:23:47.500 069 12510.25 35.38 55282.32 88888.00 2008-03-09 17:23:47.625 069 12510.20 35.42 55282.35 88888.00 2008-03-09 17:23:47.750 069 12510.30 35.42 55282.35 88888.00 2008-03-09 17:23:47.875 069 12510.27 35.38 55282.28 88888.00 2008-03-09 17:23:48.000 069 12510.23 35.33 55282.22 88888.00 2008-03-09 17:23:48.125 069 12510.20 35.38 55282.25 88888.00 2008-03-09 17:23:48.250 069 12510.25 35.42 55282.25 88888.00 2008-03-09 17:23:48.375 069 12510.35 35.42 55282.22 88888.00 2008-03-09 17:23:48.500 069 12510.33 35.42 55282.20 88888.00 2008-03-09 17:23:48.625 069 12510.27 35.48 55282.18 88888.00 2008-03-09 17:23:48.750 069 12510.33 35.50 55282.18 88888.00 2008-03-09 17:23:48.875 069 12510.38 35.42 55282.15 88888.00 2008-03-09 17:23:49.000 069 12510.33 35.40 55282.15 88888.00 2008-03-09 17:23:49.125 069 12510.35 35.45 55282.18 88888.00 2008-03-09 17:23:49.250 069 12510.33 35.40 55282.07 88888.00 2008-03-09 17:23:49.375 069 12510.35 35.42 55282.10 88888.00 2008-03-09 17:23:49.500 069 12510.35 35.45 55282.12 88888.00 2008-03-09 17:23:49.625 069 12510.35 35.48 55282.12 88888.00 2008-03-09 17:23:49.750 069 12510.35 35.45 55282.10 88888.00 2008-03-09 17:23:49.875 069 12510.45 35.42 55282.07 88888.00 2008-03-09 17:23:50.000 069 12510.48 35.50 55282.10 88888.00 2008-03-09 17:23:50.125 069 12510.52 35.48 55282.05 88888.00 2008-03-09 17:23:50.250 069 12510.55 35.50 55282.03 88888.00 2008-03-09 17:23:50.375 069 12510.55 35.55 55282.03 88888.00 2008-03-09 17:23:50.500 069 12510.58 35.58 55282.00 88888.00 2008-03-09 17:23:50.625 069 12510.58 35.58 55282.03 88888.00 2008-03-09 17:23:50.750 069 12510.65 35.60 55282.03 88888.00 2008-03-09 17:23:50.875 069 12510.65 35.52 55281.97 88888.00 2008-03-09 17:23:51.000 069 12510.70 35.52 55281.95 88888.00 2008-03-09 17:23:51.125 069 12510.75 35.55 55281.95 88888.00 2008-03-09 17:23:51.250 069 12510.70 35.62 55281.97 88888.00 2008-03-09 17:23:51.375 069 12510.70 35.60 55281.93 88888.00 2008-03-09 17:23:51.500 069 12510.70 35.52 55281.90 88888.00 2008-03-09 17:23:51.625 069 12510.67 35.60 55281.93 88888.00 2008-03-09 17:23:51.750 069 12510.75 35.67 55281.93 88888.00 2008-03-09 17:23:51.875 069 12510.85 35.65 55281.93 88888.00 2008-03-09 17:23:52.000 069 12510.90 35.73 55281.90 88888.00 2008-03-09 17:23:52.125 069 12510.83 35.65 55281.88 88888.00 2008-03-09 17:23:52.250 069 12510.80 35.67 55281.85 88888.00 2008-03-09 17:23:52.375 069 12510.80 35.70 55281.85 88888.00 2008-03-09 17:23:52.500 069 12510.75 35.65 55281.82 88888.00 2008-03-09 17:23:52.625 069 12510.77 35.67 55281.80 88888.00 2008-03-09 17:23:52.750 069 12510.85 35.75 55281.80 88888.00 2008-03-09 17:23:52.875 069 12510.80 35.73 55281.78 88888.00 2008-03-09 17:23:53.000 069 12510.80 35.75 55281.75 88888.00 2008-03-09 17:23:53.125 069 12510.85 35.75 55281.72 88888.00 2008-03-09 17:23:53.250 069 12510.80 35.75 55281.70 88888.00 2008-03-09 17:23:53.375 069 12510.85 35.80 55281.72 88888.00 2008-03-09 17:23:53.500 069 12510.88 35.80 55281.70 88888.00 2008-03-09 17:23:53.625 069 12510.90 35.80 55281.70 88888.00 2008-03-09 17:23:53.750 069 12510.95 35.83 55281.70 88888.00 2008-03-09 17:23:53.875 069 12510.98 35.85 55281.72 88888.00 2008-03-09 17:23:54.000 069 12510.88 35.85 55281.68 88888.00 2008-03-09 17:23:54.125 069 12510.88 35.90 55281.70 88888.00 2008-03-09 17:23:54.250 069 12510.98 35.90 55281.68 88888.00 2008-03-09 17:23:54.375 069 12511.00 35.85 55281.65 88888.00 2008-03-09 17:23:54.500 069 12511.02 35.85 55281.62 88888.00 2008-03-09 17:23:54.625 069 12511.08 35.92 55281.70 88888.00 2008-03-09 17:23:54.750 069 12511.05 36.00 55281.72 88888.00 2008-03-09 17:23:54.875 069 12511.00 35.98 55281.68 88888.00 2008-03-09 17:23:55.000 069 12511.05 36.05 55281.68 88888.00 2008-03-09 17:23:55.125 069 12511.10 36.02 55281.65 88888.00 2008-03-09 17:23:55.250 069 12511.05 36.05 55281.62 88888.00 2008-03-09 17:23:55.375 069 12511.05 36.10 55281.62 88888.00 2008-03-09 17:23:55.500 069 12510.98 36.05 55281.60 88888.00 2008-03-09 17:23:55.625 069 12511.00 36.08 55281.62 88888.00 2008-03-09 17:23:55.750 069 12511.05 36.15 55281.60 88888.00 2008-03-09 17:23:55.875 069 12511.05 36.10 55281.57 88888.00 2008-03-09 17:23:56.000 069 12511.00 36.10 55281.55 88888.00 2008-03-09 17:23:56.125 069 12510.98 36.15 55281.53 88888.00 2008-03-09 17:23:56.250 069 12510.98 36.17 55281.53 88888.00 2008-03-09 17:23:56.375 069 12510.95 36.17 55281.50 88888.00 2008-03-09 17:23:56.500 069 12510.92 36.17 55281.53 88888.00 2008-03-09 17:23:56.625 069 12511.02 36.25 55281.55 88888.00 2008-03-09 17:23:56.750 069 12511.12 36.27 55281.47 88888.00 2008-03-09 17:23:56.875 069 12511.15 36.30 55281.50 88888.00 2008-03-09 17:23:57.000 069 12511.15 36.30 55281.40 88888.00 2008-03-09 17:23:57.125 069 12511.23 36.35 55281.45 88888.00 2008-03-09 17:23:57.250 069 12511.20 36.30 55281.43 88888.00 2008-03-09 17:23:57.375 069 12511.23 36.35 55281.45 88888.00 2008-03-09 17:23:57.500 069 12511.23 36.40 55281.47 88888.00 2008-03-09 17:23:57.625 069 12511.23 36.45 55281.43 88888.00 2008-03-09 17:23:57.750 069 12511.23 36.45 55281.43 88888.00 2008-03-09 17:23:57.875 069 12511.23 36.40 55281.40 88888.00 2008-03-09 17:23:58.000 069 12511.20 36.42 55281.43 88888.00 2008-03-09 17:23:58.125 069 12511.23 36.48 55281.40 88888.00 2008-03-09 17:23:58.250 069 12511.23 36.50 55281.38 88888.00 2008-03-09 17:23:58.375 069 12511.25 36.55 55281.38 88888.00 2008-03-09 17:23:58.500 069 12511.17 36.48 55281.35 88888.00 2008-03-09 17:23:58.625 069 12511.15 36.48 55281.30 88888.00 2008-03-09 17:23:58.750 069 12511.15 36.50 55281.25 88888.00 2008-03-09 17:23:58.875 069 12511.17 36.52 55281.30 88888.00 2008-03-09 17:23:59.000 069 12511.20 36.60 55281.30 88888.00 2008-03-09 17:23:59.125 069 12511.20 36.60 55281.28 88888.00 2008-03-09 17:23:59.250 069 12511.23 36.62 55281.28 88888.00 2008-03-09 17:23:59.375 069 12511.27 36.70 55281.28 88888.00 2008-03-09 17:23:59.500 069 12511.27 36.70 55281.28 88888.00 2008-03-09 17:23:59.625 069 12511.33 36.70 55281.28 88888.00 2008-03-09 17:23:59.750 069 12511.27 36.65 55281.25 88888.00 2008-03-09 17:23:59.875 069 12511.30 36.70 55281.25 88888.00 2008-03-09 17:24:00.000 069 12511.35 36.67 55281.22 88888.00 2008-03-09 17:24:00.125 069 12511.42 36.73 55281.22 88888.00 2008-03-09 17:24:00.250 069 12511.35 36.73 55281.22 88888.00 2008-03-09 17:24:00.375 069 12511.38 36.77 55281.20 88888.00 2008-03-09 17:24:00.500 069 12511.42 36.73 55281.15 88888.00 2008-03-09 17:24:00.625 069 12511.45 36.75 55281.18 88888.00 2008-03-09 17:24:00.750 069 12511.48 36.77 55281.15 88888.00 2008-03-09 17:24:00.875 069 12511.42 36.75 55281.12 88888.00 2008-03-09 17:24:01.000 069 12511.38 36.75 55281.12 88888.00 2008-03-09 17:24:01.125 069 12511.40 36.75 55281.15 88888.00 2008-03-09 17:24:01.250 069 12511.38 36.77 55281.12 88888.00 2008-03-09 17:24:01.375 069 12511.42 36.80 55281.12 88888.00 2008-03-09 17:24:01.500 069 12511.40 36.77 55281.10 88888.00 2008-03-09 17:24:01.625 069 12511.38 36.73 55281.07 88888.00 2008-03-09 17:24:01.750 069 12511.38 36.80 55281.10 88888.00 2008-03-09 17:24:01.875 069 12511.38 36.83 55281.10 88888.00 2008-03-09 17:24:02.000 069 12511.35 36.83 55281.07 88888.00 2008-03-09 17:24:02.125 069 12511.35 36.80 55281.07 88888.00 2008-03-09 17:24:02.250 069 12511.38 36.80 55281.10 88888.00 2008-03-09 17:24:02.375 069 12511.45 36.85 55281.10 88888.00 2008-03-09 17:24:02.500 069 12511.52 36.88 55281.10 88888.00 2008-03-09 17:24:02.625 069 12511.45 36.80 55281.07 88888.00 2008-03-09 17:24:02.750 069 12511.42 36.80 55281.05 88888.00 2008-03-09 17:24:02.875 069 12511.55 36.85 55281.05 88888.00 2008-03-09 17:24:03.000 069 12511.58 36.88 55281.00 88888.00 2008-03-09 17:24:03.125 069 12511.60 36.90 55281.05 88888.00 2008-03-09 17:24:03.250 069 12511.67 36.90 55281.00 88888.00 2008-03-09 17:24:03.375 069 12511.70 36.85 55280.95 88888.00 2008-03-09 17:24:03.500 069 12511.65 36.77 55280.97 88888.00 2008-03-09 17:24:03.625 069 12511.70 36.80 55281.00 88888.00 2008-03-09 17:24:03.750 069 12511.65 36.75 55280.95 88888.00 2008-03-09 17:24:03.875 069 12511.67 36.73 55280.95 88888.00 2008-03-09 17:24:04.000 069 12511.75 36.80 55280.95 88888.00 2008-03-09 17:24:04.125 069 12511.77 36.88 55281.00 88888.00 2008-03-09 17:24:04.250 069 12511.75 36.92 55281.00 88888.00 2008-03-09 17:24:04.375 069 12511.70 36.88 55280.97 88888.00 2008-03-09 17:24:04.500 069 12511.73 36.85 55280.97 88888.00 2008-03-09 17:24:04.625 069 12511.77 36.83 55280.97 88888.00 2008-03-09 17:24:04.750 069 12511.80 36.80 55280.95 88888.00 2008-03-09 17:24:04.875 069 12511.77 36.80 55280.97 88888.00 2008-03-09 17:24:05.000 069 12511.75 36.75 55280.93 88888.00 2008-03-09 17:24:05.125 069 12511.80 36.75 55280.90 88888.00 2008-03-09 17:24:05.250 069 12511.88 36.80 55280.95 88888.00 2008-03-09 17:24:05.375 069 12511.90 36.77 55280.95 88888.00 2008-03-09 17:24:05.500 069 12511.88 36.80 55280.95 88888.00 2008-03-09 17:24:05.625 069 12511.88 36.75 55280.95 88888.00 2008-03-09 17:24:05.750 069 12511.98 36.80 55280.95 88888.00 2008-03-09 17:24:05.875 069 12511.98 36.80 55280.93 88888.00 2008-03-09 17:24:06.000 069 12511.92 36.75 55280.93 88888.00 2008-03-09 17:24:06.125 069 12511.85 36.73 55280.95 88888.00 2008-03-09 17:24:06.250 069 12511.88 36.75 55280.93 88888.00 2008-03-09 17:24:06.375 069 12511.92 36.77 55280.95 88888.00 2008-03-09 17:24:06.500 069 12511.98 36.73 55280.95 88888.00 2008-03-09 17:24:06.625 069 12511.98 36.75 55280.97 88888.00 2008-03-09 17:24:06.750 069 12511.90 36.70 55280.95 88888.00 2008-03-09 17:24:06.875 069 12511.88 36.67 55280.93 88888.00 2008-03-09 17:24:07.000 069 12511.92 36.70 55280.93 88888.00 2008-03-09 17:24:07.125 069 12511.90 36.70 55280.95 88888.00 2008-03-09 17:24:07.250 069 12511.92 36.70 55280.93 88888.00 2008-03-09 17:24:07.375 069 12511.98 36.70 55280.95 88888.00 2008-03-09 17:24:07.500 069 12511.90 36.65 55280.93 88888.00 2008-03-09 17:24:07.625 069 12511.77 36.58 55280.90 88888.00 2008-03-09 17:24:07.750 069 12511.70 36.62 55280.95 88888.00 2008-03-09 17:24:07.875 069 12511.73 36.65 55280.95 88888.00 2008-03-09 17:24:08.000 069 12511.73 36.52 55280.90 88888.00 2008-03-09 17:24:08.125 069 12511.70 36.52 55280.90 88888.00 2008-03-09 17:24:08.250 069 12511.77 36.62 55280.97 88888.00 2008-03-09 17:24:08.375 069 12511.88 36.67 55280.95 88888.00 2008-03-09 17:24:08.500 069 12511.77 36.62 55280.95 88888.00 2008-03-09 17:24:08.625 069 12511.73 36.60 55281.00 88888.00 2008-03-09 17:24:08.750 069 12511.83 36.52 55280.97 88888.00 2008-03-09 17:24:08.875 069 12511.73 36.45 55280.93 88888.00 2008-03-09 17:24:09.000 069 12511.77 36.48 55280.95 88888.00 2008-03-09 17:24:09.125 069 12511.85 36.42 55280.95 88888.00 2008-03-09 17:24:09.250 069 12511.75 36.35 55280.95 88888.00 2008-03-09 17:24:09.375 069 12511.77 36.38 55280.95 88888.00 2008-03-09 17:24:09.500 069 12511.70 36.38 55280.93 88888.00 2008-03-09 17:24:09.625 069 12511.70 36.35 55280.95 88888.00 2008-03-09 17:24:09.750 069 12511.62 36.40 55280.97 88888.00 2008-03-09 17:24:09.875 069 12511.62 36.35 55281.00 88888.00 2008-03-09 17:24:10.000 069 12511.65 36.33 55281.03 88888.00 2008-03-09 17:24:10.125 069 12511.67 36.35 55281.05 88888.00 2008-03-09 17:24:10.250 069 12511.55 36.27 55281.03 88888.00 2008-03-09 17:24:10.375 069 12511.50 36.25 55281.05 88888.00 2008-03-09 17:24:10.500 069 12511.55 36.25 55281.07 88888.00 2008-03-09 17:24:10.625 069 12511.58 36.27 55281.05 88888.00 2008-03-09 17:24:10.750 069 12511.55 36.27 55281.05 88888.00 2008-03-09 17:24:10.875 069 12511.45 36.25 55281.03 88888.00 2008-03-09 17:24:11.000 069 12511.42 36.20 55281.05 88888.00 2008-03-09 17:24:11.125 069 12511.42 36.12 55281.05 88888.00 2008-03-09 17:24:11.250 069 12511.45 36.08 55281.03 88888.00 2008-03-09 17:24:11.375 069 12511.52 36.10 55281.05 88888.00 2008-03-09 17:24:11.500 069 12511.48 36.10 55281.07 88888.00 2008-03-09 17:24:11.625 069 12511.33 36.05 55281.10 88888.00 2008-03-09 17:24:11.750 069 12511.25 36.05 55281.12 88888.00 2008-03-09 17:24:11.875 069 12511.25 36.00 55281.10 88888.00 2008-03-09 17:24:12.000 069 12511.30 35.98 55281.07 88888.00 2008-03-09 17:24:12.125 069 12511.30 36.00 55281.10 88888.00 2008-03-09 17:24:12.250 069 12511.17 35.95 55281.05 88888.00 2008-03-09 17:24:12.375 069 12511.17 35.92 55281.05 88888.00 2008-03-09 17:24:12.500 069 12511.23 35.92 55281.10 88888.00 2008-03-09 17:24:12.625 069 12511.20 35.92 55281.12 88888.00 2008-03-09 17:24:12.750 069 12511.17 35.85 55281.15 88888.00 2008-03-09 17:24:12.875 069 12511.15 35.80 55281.10 88888.00 2008-03-09 17:24:13.000 069 12511.10 35.75 55281.10 88888.00 2008-03-09 17:24:13.125 069 12511.05 35.75 55281.12 88888.00 2008-03-09 17:24:13.250 069 12511.02 35.73 55281.15 88888.00 2008-03-09 17:24:13.375 069 12511.10 35.73 55281.15 88888.00 2008-03-09 17:24:13.500 069 12511.05 35.75 55281.15 88888.00 2008-03-09 17:24:13.625 069 12511.05 35.73 55281.18 88888.00 2008-03-09 17:24:13.750 069 12511.00 35.70 55281.20 88888.00 2008-03-09 17:24:13.875 069 12510.95 35.67 55281.20 88888.00 2008-03-09 17:24:14.000 069 12510.95 35.65 55281.20 88888.00 2008-03-09 17:24:14.125 069 12510.98 35.67 55281.22 88888.00 2008-03-09 17:24:14.250 069 12511.00 35.67 55281.28 88888.00 2008-03-09 17:24:14.375 069 12511.00 35.67 55281.25 88888.00 2008-03-09 17:24:14.500 069 12510.88 35.52 55281.20 88888.00 2008-03-09 17:24:14.625 069 12510.80 35.45 55281.18 88888.00 2008-03-09 17:24:14.750 069 12510.77 35.50 55281.18 88888.00 2008-03-09 17:24:14.875 069 12510.83 35.55 55281.25 88888.00 2008-03-09 17:24:15.000 069 12510.90 35.52 55281.28 88888.00 2008-03-09 17:24:15.125 069 12510.90 35.45 55281.28 88888.00 2008-03-09 17:24:15.250 069 12510.80 35.40 55281.28 88888.00 2008-03-09 17:24:15.375 069 12510.67 35.42 55281.28 88888.00 2008-03-09 17:24:15.500 069 12510.65 35.45 55281.30 88888.00 2008-03-09 17:24:15.625 069 12510.67 35.45 55281.32 88888.00 2008-03-09 17:24:15.750 069 12510.70 35.40 55281.32 88888.00 2008-03-09 17:24:15.875 069 12510.62 35.38 55281.32 88888.00 2008-03-09 17:24:16.000 069 12510.60 35.35 55281.32 88888.00 2008-03-09 17:24:16.125 069 12510.60 35.30 55281.35 88888.00 2008-03-09 17:24:16.250 069 12510.55 35.27 55281.38 88888.00 2008-03-09 17:24:16.375 069 12510.58 35.30 55281.35 88888.00 2008-03-09 17:24:16.500 069 12510.62 35.33 55281.35 88888.00 2008-03-09 17:24:16.625 069 12510.62 35.27 55281.35 88888.00 2008-03-09 17:24:16.750 069 12510.58 35.23 55281.35 88888.00 2008-03-09 17:24:16.875 069 12510.48 35.17 55281.38 88888.00 2008-03-09 17:24:17.000 069 12510.40 35.15 55281.38 88888.00 2008-03-09 17:24:17.125 069 12510.40 35.12 55281.38 88888.00 2008-03-09 17:24:17.250 069 12510.42 35.10 55281.40 88888.00 2008-03-09 17:24:17.375 069 12510.42 35.10 55281.38 88888.00 2008-03-09 17:24:17.500 069 12510.42 35.12 55281.40 88888.00 2008-03-09 17:24:17.625 069 12510.40 35.12 55281.40 88888.00 2008-03-09 17:24:17.750 069 12510.38 35.10 55281.38 88888.00 2008-03-09 17:24:17.875 069 12510.27 35.08 55281.35 88888.00 2008-03-09 17:24:18.000 069 12510.20 35.08 55281.35 88888.00 2008-03-09 17:24:18.125 069 12510.20 35.10 55281.43 88888.00 2008-03-09 17:24:18.250 069 12510.25 35.10 55281.43 88888.00 2008-03-09 17:24:18.375 069 12510.23 35.00 55281.40 88888.00 2008-03-09 17:24:18.500 069 12510.15 34.92 55281.40 88888.00 2008-03-09 17:24:18.625 069 12510.15 34.95 55281.43 88888.00 2008-03-09 17:24:18.750 069 12510.17 34.98 55281.45 88888.00 2008-03-09 17:24:18.875 069 12510.17 35.00 55281.45 88888.00 2008-03-09 17:24:19.000 069 12510.05 34.92 55281.45 88888.00 2008-03-09 17:24:19.125 069 12510.00 34.90 55281.43 88888.00 2008-03-09 17:24:19.250 069 12510.02 34.92 55281.47 88888.00 2008-03-09 17:24:19.375 069 12510.02 34.98 55281.50 88888.00 2008-03-09 17:24:19.500 069 12509.90 34.98 55281.53 88888.00 2008-03-09 17:24:19.625 069 12509.85 34.90 55281.50 88888.00 2008-03-09 17:24:19.750 069 12509.85 34.85 55281.45 88888.00 2008-03-09 17:24:19.875 069 12509.90 34.83 55281.47 88888.00 2008-03-09 17:24:20.000 069 12509.92 34.88 55281.53 88888.00 2008-03-09 17:24:20.125 069 12509.83 34.83 55281.50 88888.00 2008-03-09 17:24:20.250 069 12509.70 34.80 55281.53 88888.00 2008-03-09 17:24:20.375 069 12509.73 34.80 55281.50 88888.00 2008-03-09 17:24:20.500 069 12509.67 34.77 55281.55 88888.00 2008-03-09 17:24:20.625 069 12509.65 34.77 55281.55 88888.00 2008-03-09 17:24:20.750 069 12509.62 34.70 55281.55 88888.00 2008-03-09 17:24:20.875 069 12509.60 34.73 55281.53 88888.00 2008-03-09 17:24:21.000 069 12509.62 34.73 55281.53 88888.00 2008-03-09 17:24:21.125 069 12509.60 34.75 55281.55 88888.00 2008-03-09 17:24:21.250 069 12509.52 34.73 55281.57 88888.00 2008-03-09 17:24:21.375 069 12509.52 34.70 55281.60 88888.00 2008-03-09 17:24:21.500 069 12509.50 34.65 55281.60 88888.00 2008-03-09 17:24:21.625 069 12509.48 34.73 55281.62 88888.00 2008-03-09 17:24:21.750 069 12509.38 34.73 55281.62 88888.00 2008-03-09 17:24:21.875 069 12509.33 34.73 55281.62 88888.00 2008-03-09 17:24:22.000 069 12509.35 34.70 55281.60 88888.00 2008-03-09 17:24:22.125 069 12509.27 34.67 55281.60 88888.00 2008-03-09 17:24:22.250 069 12509.17 34.67 55281.62 88888.00 2008-03-09 17:24:22.375 069 12509.20 34.62 55281.62 88888.00 2008-03-09 17:24:22.500 069 12509.12 34.62 55281.62 88888.00 2008-03-09 17:24:22.625 069 12509.05 34.60 55281.65 88888.00 2008-03-09 17:24:22.750 069 12509.05 34.60 55281.65 88888.00 2008-03-09 17:24:22.875 069 12509.08 34.58 55281.68 88888.00 2008-03-09 17:24:23.000 069 12509.12 34.60 55281.68 88888.00 2008-03-09 17:24:23.125 069 12509.08 34.58 55281.70 88888.00 2008-03-09 17:24:23.250 069 12508.98 34.55 55281.68 88888.00 2008-03-09 17:24:23.375 069 12508.98 34.60 55281.70 88888.00 2008-03-09 17:24:23.500 069 12508.92 34.62 55281.72 88888.00 2008-03-09 17:24:23.625 069 12508.92 34.58 55281.70 88888.00 2008-03-09 17:24:23.750 069 12508.90 34.55 55281.72 88888.00 2008-03-09 17:24:23.875 069 12508.85 34.60 55281.75 88888.00 2008-03-09 17:24:24.000 069 12508.80 34.58 55281.70 88888.00 2008-03-09 17:24:24.125 069 12508.83 34.55 55281.70 88888.00 2008-03-09 17:24:24.250 069 12508.77 34.52 55281.70 88888.00 2008-03-09 17:24:24.375 069 12508.70 34.52 55281.72 88888.00 2008-03-09 17:24:24.500 069 12508.65 34.52 55281.75 88888.00 2008-03-09 17:24:24.625 069 12508.60 34.52 55281.78 88888.00 2008-03-09 17:24:24.750 069 12508.60 34.48 55281.72 88888.00 2008-03-09 17:24:24.875 069 12508.50 34.48 55281.78 88888.00 2008-03-09 17:24:25.000 069 12508.50 34.45 55281.78 88888.00 2008-03-09 17:24:25.125 069 12508.50 34.48 55281.78 88888.00 2008-03-09 17:24:25.250 069 12508.48 34.48 55281.78 88888.00 2008-03-09 17:24:25.375 069 12508.50 34.50 55281.78 88888.00 2008-03-09 17:24:25.500 069 12508.52 34.58 55281.80 88888.00 2008-03-09 17:24:25.625 069 12508.45 34.55 55281.80 88888.00 2008-03-09 17:24:25.750 069 12508.35 34.48 55281.80 88888.00 2008-03-09 17:24:25.875 069 12508.25 34.45 55281.78 88888.00 2008-03-09 17:24:26.000 069 12508.27 34.42 55281.82 88888.00 2008-03-09 17:24:26.125 069 12508.25 34.48 55281.85 88888.00 2008-03-09 17:24:26.250 069 12508.20 34.48 55281.88 88888.00 2008-03-09 17:24:26.375 069 12508.23 34.45 55281.88 88888.00 2008-03-09 17:24:26.500 069 12508.23 34.42 55281.88 88888.00 2008-03-09 17:24:26.625 069 12508.23 34.42 55281.88 88888.00 2008-03-09 17:24:26.750 069 12508.12 34.42 55281.82 88888.00 2008-03-09 17:24:26.875 069 12508.02 34.42 55281.82 88888.00 2008-03-09 17:24:27.000 069 12508.02 34.50 55281.85 88888.00 2008-03-09 17:24:27.125 069 12507.98 34.52 55281.90 88888.00 2008-03-09 17:24:27.250 069 12507.92 34.42 55281.90 88888.00 2008-03-09 17:24:27.375 069 12507.92 34.45 55281.88 88888.00 2008-03-09 17:24:27.500 069 12507.85 34.42 55281.85 88888.00 2008-03-09 17:24:27.625 069 12507.77 34.45 55281.88 88888.00 2008-03-09 17:24:27.750 069 12507.70 34.42 55281.90 88888.00 2008-03-09 17:24:27.875 069 12507.80 34.48 55281.93 88888.00 2008-03-09 17:24:28.000 069 12507.83 34.48 55281.93 88888.00 2008-03-09 17:24:28.125 069 12507.73 34.48 55281.93 88888.00 2008-03-09 17:24:28.250 069 12507.62 34.42 55281.93 88888.00 2008-03-09 17:24:28.375 069 12507.60 34.45 55281.90 88888.00 2008-03-09 17:24:28.500 069 12507.62 34.42 55281.90 88888.00 2008-03-09 17:24:28.625 069 12507.60 34.42 55281.88 88888.00 2008-03-09 17:24:28.750 069 12507.60 34.42 55281.88 88888.00 2008-03-09 17:24:28.875 069 12507.65 34.45 55281.95 88888.00 2008-03-09 17:24:29.000 069 12507.65 34.50 55282.00 88888.00 2008-03-09 17:24:29.125 069 12507.55 34.52 55282.00 88888.00 2008-03-09 17:24:29.250 069 12507.42 34.48 55281.97 88888.00 2008-03-09 17:24:29.375 069 12507.40 34.45 55281.95 88888.00 2008-03-09 17:24:29.500 069 12507.38 34.45 55281.95 88888.00 2008-03-09 17:24:29.625 069 12507.38 34.48 55281.95 88888.00 2008-03-09 17:24:29.750 069 12507.33 34.48 55281.97 88888.00 2008-03-09 17:24:29.875 069 12507.35 34.52 55282.03 88888.00 2008-03-09 17:24:30.000 069 12507.35 34.45 55282.00 88888.00 2008-03-09 17:24:30.125 069 12507.20 34.38 55281.97 88888.00 2008-03-09 17:24:30.250 069 12507.10 34.40 55281.97 88888.00 2008-03-09 17:24:30.375 069 12507.10 34.40 55281.97 88888.00 2008-03-09 17:24:30.500 069 12507.12 34.42 55281.97 88888.00 2008-03-09 17:24:30.625 069 12507.15 34.52 55282.00 88888.00 2008-03-09 17:24:30.750 069 12507.08 34.45 55282.00 88888.00 2008-03-09 17:24:30.875 069 12507.05 34.48 55282.03 88888.00 2008-03-09 17:24:31.000 069 12507.08 34.52 55282.05 88888.00 2008-03-09 17:24:31.125 069 12507.08 34.55 55282.07 88888.00 2008-03-09 17:24:31.250 069 12506.95 34.45 55282.05 88888.00 2008-03-09 17:24:31.375 069 12507.08 34.55 55282.03 88888.00 2008-03-09 17:24:31.500 069 12507.12 34.55 55282.00 88888.00 2008-03-09 17:24:31.625 069 12507.02 34.48 55281.97 88888.00 2008-03-09 17:24:31.750 069 12506.90 34.45 55281.95 88888.00 2008-03-09 17:24:31.875 069 12506.83 34.45 55281.97 88888.00 2008-03-09 17:24:32.000 069 12506.85 34.55 55282.00 88888.00 2008-03-09 17:24:32.125 069 12506.85 34.55 55282.03 88888.00 2008-03-09 17:24:32.250 069 12506.83 34.52 55282.00 88888.00 2008-03-09 17:24:32.375 069 12506.77 34.58 55282.00 88888.00 2008-03-09 17:24:32.500 069 12506.67 34.58 55282.00 88888.00 2008-03-09 17:24:32.625 069 12506.62 34.55 55282.03 88888.00 2008-03-09 17:24:32.750 069 12506.60 34.55 55282.03 88888.00 2008-03-09 17:24:32.875 069 12506.65 34.58 55282.00 88888.00 2008-03-09 17:24:33.000 069 12506.60 34.55 55281.95 88888.00 2008-03-09 17:24:33.125 069 12506.58 34.55 55281.97 88888.00 2008-03-09 17:24:33.250 069 12506.50 34.52 55282.00 88888.00 2008-03-09 17:24:33.375 069 12506.48 34.50 55281.97 88888.00 2008-03-09 17:24:33.500 069 12506.42 34.48 55282.00 88888.00 2008-03-09 17:24:33.625 069 12506.48 34.50 55282.03 88888.00 2008-03-09 17:24:33.750 069 12506.42 34.55 55282.05 88888.00 2008-03-09 17:24:33.875 069 12506.35 34.58 55282.05 88888.00 2008-03-09 17:24:34.000 069 12506.38 34.58 55282.03 88888.00 2008-03-09 17:24:34.125 069 12506.33 34.55 55282.03 88888.00 2008-03-09 17:24:34.250 069 12506.27 34.58 55282.05 88888.00 2008-03-09 17:24:34.375 069 12506.33 34.65 55282.03 88888.00 2008-03-09 17:24:34.500 069 12506.33 34.62 55282.03 88888.00 2008-03-09 17:24:34.625 069 12506.30 34.60 55282.00 88888.00 2008-03-09 17:24:34.750 069 12506.25 34.58 55282.03 88888.00 2008-03-09 17:24:34.875 069 12506.27 34.65 55282.05 88888.00 2008-03-09 17:24:35.000 069 12506.35 34.70 55282.07 88888.00 2008-03-09 17:24:35.125 069 12506.27 34.65 55282.05 88888.00 2008-03-09 17:24:35.250 069 12506.12 34.62 55282.05 88888.00 2008-03-09 17:24:35.375 069 12506.20 34.65 55282.03 88888.00 2008-03-09 17:24:35.500 069 12506.12 34.65 55282.00 88888.00 2008-03-09 17:24:35.625 069 12506.02 34.70 55282.03 88888.00 2008-03-09 17:24:35.750 069 12506.00 34.70 55282.03 88888.00 2008-03-09 17:24:35.875 069 12506.08 34.67 55282.03 88888.00 2008-03-09 17:24:36.000 069 12506.10 34.70 55282.03 88888.00 2008-03-09 17:24:36.125 069 12506.10 34.73 55282.00 88888.00 2008-03-09 17:24:36.250 069 12506.08 34.73 55282.03 88888.00 2008-03-09 17:24:36.375 069 12506.08 34.75 55282.03 88888.00 2008-03-09 17:24:36.500 069 12505.98 34.73 55282.03 88888.00 2008-03-09 17:24:36.625 069 12506.00 34.73 55282.00 88888.00 2008-03-09 17:24:36.750 069 12506.02 34.77 55282.03 88888.00 2008-03-09 17:24:36.875 069 12506.00 34.77 55282.00 88888.00 2008-03-09 17:24:37.000 069 12506.00 34.75 55282.00 88888.00 2008-03-09 17:24:37.125 069 12505.90 34.70 55282.00 88888.00 2008-03-09 17:24:37.250 069 12505.95 34.77 55282.03 88888.00 2008-03-09 17:24:37.375 069 12506.02 34.77 55282.00 88888.00 2008-03-09 17:24:37.500 069 12505.92 34.77 55282.00 88888.00 2008-03-09 17:24:37.625 069 12505.92 34.83 55282.00 88888.00 2008-03-09 17:24:37.750 069 12505.92 34.83 55282.03 88888.00 2008-03-09 17:24:37.875 069 12505.83 34.75 55282.00 88888.00 2008-03-09 17:24:38.000 069 12505.67 34.67 55281.97 88888.00 2008-03-09 17:24:38.125 069 12505.67 34.75 55281.97 88888.00 2008-03-09 17:24:38.250 069 12505.73 34.80 55281.97 88888.00 2008-03-09 17:24:38.375 069 12505.83 34.83 55282.00 88888.00 2008-03-09 17:24:38.500 069 12505.83 34.88 55282.00 88888.00 2008-03-09 17:24:38.625 069 12505.83 34.85 55282.00 88888.00 2008-03-09 17:24:38.750 069 12505.77 34.80 55281.97 88888.00 2008-03-09 17:24:38.875 069 12505.77 34.88 55282.00 88888.00 2008-03-09 17:24:39.000 069 12505.77 34.83 55281.97 88888.00 2008-03-09 17:24:39.125 069 12505.75 34.77 55281.97 88888.00 2008-03-09 17:24:39.250 069 12505.65 34.85 55282.00 88888.00 2008-03-09 17:24:39.375 069 12505.60 34.85 55282.00 88888.00 2008-03-09 17:24:39.500 069 12505.55 34.80 55281.97 88888.00 2008-03-09 17:24:39.625 069 12505.55 34.83 55281.97 88888.00 2008-03-09 17:24:39.750 069 12505.62 34.88 55281.97 88888.00 2008-03-09 17:24:39.875 069 12505.58 34.80 55281.93 88888.00 2008-03-09 17:24:40.000 069 12505.55 34.75 55281.93 88888.00 2008-03-09 17:24:40.125 069 12505.58 34.85 55281.95 88888.00 2008-03-09 17:24:40.250 069 12505.58 34.90 55282.00 88888.00 2008-03-09 17:24:40.375 069 12505.52 34.92 55281.97 88888.00 2008-03-09 17:24:40.500 069 12505.42 34.85 55281.95 88888.00 2008-03-09 17:24:40.625 069 12505.38 34.88 55281.97 88888.00 2008-03-09 17:24:40.750 069 12505.42 34.92 55282.00 88888.00 2008-03-09 17:24:40.875 069 12505.42 34.88 55281.97 88888.00 2008-03-09 17:24:41.000 069 12505.38 34.85 55281.93 88888.00 2008-03-09 17:24:41.125 069 12505.38 34.85 55281.95 88888.00 2008-03-09 17:24:41.250 069 12505.33 34.88 55281.95 88888.00 2008-03-09 17:24:41.375 069 12505.33 34.88 55281.93 88888.00 2008-03-09 17:24:41.500 069 12505.38 34.88 55281.93 88888.00 2008-03-09 17:24:41.625 069 12505.42 34.90 55281.95 88888.00 2008-03-09 17:24:41.750 069 12505.40 34.88 55281.95 88888.00 2008-03-09 17:24:41.875 069 12505.27 34.88 55281.93 88888.00 2008-03-09 17:24:42.000 069 12505.27 34.90 55281.88 88888.00 2008-03-09 17:24:42.125 069 12505.25 34.83 55281.88 88888.00 2008-03-09 17:24:42.250 069 12505.27 34.88 55281.88 88888.00 2008-03-09 17:24:42.375 069 12505.30 34.95 55281.93 88888.00 2008-03-09 17:24:42.500 069 12505.30 34.98 55281.93 88888.00 2008-03-09 17:24:42.625 069 12505.27 34.98 55281.90 88888.00 2008-03-09 17:24:42.750 069 12505.17 34.92 55281.88 88888.00 2008-03-09 17:24:42.875 069 12505.12 34.92 55281.90 88888.00 2008-03-09 17:24:43.000 069 12505.15 34.92 55281.88 88888.00 2008-03-09 17:24:43.125 069 12505.15 35.00 55281.90 88888.00 2008-03-09 17:24:43.250 069 12505.17 35.02 55281.95 88888.00 2008-03-09 17:24:43.375 069 12505.15 35.02 55281.93 88888.00 2008-03-09 17:24:43.500 069 12505.08 34.95 55281.90 88888.00 2008-03-09 17:24:43.625 069 12505.02 34.90 55281.85 88888.00 2008-03-09 17:24:43.750 069 12505.08 34.92 55281.85 88888.00 2008-03-09 17:24:43.875 069 12505.17 35.00 55281.85 88888.00 2008-03-09 17:24:44.000 069 12505.25 35.00 55281.85 88888.00 2008-03-09 17:24:44.125 069 12505.25 35.02 55281.90 88888.00 2008-03-09 17:24:44.250 069 12505.12 35.05 55281.88 88888.00 2008-03-09 17:24:44.375 069 12505.05 35.02 55281.85 88888.00 2008-03-09 17:24:44.500 069 12504.98 35.00 55281.85 88888.00 2008-03-09 17:24:44.625 069 12504.95 35.00 55281.85 88888.00 2008-03-09 17:24:44.750 069 12504.95 34.95 55281.80 88888.00 2008-03-09 17:24:44.875 069 12504.95 34.92 55281.80 88888.00 2008-03-09 17:24:45.000 069 12504.92 35.00 55281.85 88888.00 2008-03-09 17:24:45.125 069 12504.85 34.92 55281.80 88888.00 2008-03-09 17:24:45.250 069 12504.92 34.90 55281.78 88888.00 2008-03-09 17:24:45.375 069 12505.00 34.95 55281.82 88888.00 2008-03-09 17:24:45.500 069 12504.95 34.95 55281.85 88888.00 2008-03-09 17:24:45.625 069 12504.98 34.95 55281.82 88888.00 2008-03-09 17:24:45.750 069 12504.90 34.92 55281.78 88888.00 2008-03-09 17:24:45.875 069 12504.95 34.95 55281.78 88888.00 2008-03-09 17:24:46.000 069 12505.00 34.98 55281.80 88888.00 2008-03-09 17:24:46.125 069 12504.98 34.98 55281.82 88888.00 2008-03-09 17:24:46.250 069 12504.90 35.02 55281.80 88888.00 2008-03-09 17:24:46.375 069 12504.85 34.98 55281.75 88888.00 2008-03-09 17:24:46.500 069 12504.85 34.98 55281.78 88888.00 2008-03-09 17:24:46.625 069 12504.83 34.95 55281.78 88888.00 2008-03-09 17:24:46.750 069 12504.90 35.00 55281.80 88888.00 2008-03-09 17:24:46.875 069 12504.88 34.95 55281.75 88888.00 2008-03-09 17:24:47.000 069 12504.83 34.92 55281.72 88888.00 2008-03-09 17:24:47.125 069 12504.85 34.90 55281.72 88888.00 2008-03-09 17:24:47.250 069 12504.80 34.92 55281.72 88888.00 2008-03-09 17:24:47.375 069 12504.80 34.92 55281.72 88888.00 2008-03-09 17:24:47.500 069 12504.88 34.95 55281.70 88888.00 2008-03-09 17:24:47.625 069 12504.90 35.00 55281.75 88888.00 2008-03-09 17:24:47.750 069 12504.80 34.98 55281.72 88888.00 2008-03-09 17:24:47.875 069 12504.80 34.95 55281.72 88888.00 2008-03-09 17:24:48.000 069 12504.77 34.95 55281.70 88888.00 2008-03-09 17:24:48.125 069 12504.73 34.98 55281.70 88888.00 2008-03-09 17:24:48.250 069 12504.73 35.00 55281.75 88888.00 2008-03-09 17:24:48.375 069 12504.73 35.00 55281.72 88888.00 2008-03-09 17:24:48.500 069 12504.75 35.02 55281.70 88888.00 2008-03-09 17:24:48.625 069 12504.85 35.00 55281.72 88888.00 2008-03-09 17:24:48.750 069 12504.83 34.95 55281.70 88888.00 2008-03-09 17:24:48.875 069 12504.83 34.95 55281.72 88888.00 2008-03-09 17:24:49.000 069 12504.83 34.95 55281.70 88888.00 2008-03-09 17:24:49.125 069 12504.77 34.98 55281.70 88888.00 2008-03-09 17:24:49.250 069 12504.80 35.00 55281.68 88888.00 2008-03-09 17:24:49.375 069 12504.83 35.02 55281.65 88888.00 2008-03-09 17:24:49.500 069 12504.75 35.00 55281.65 88888.00 2008-03-09 17:24:49.625 069 12504.70 34.98 55281.65 88888.00 2008-03-09 17:24:49.750 069 12504.73 34.98 55281.68 88888.00 2008-03-09 17:24:49.875 069 12504.73 35.00 55281.65 88888.00 2008-03-09 17:24:50.000 069 12504.70 34.95 55281.60 88888.00 2008-03-09 17:24:50.125 069 12504.67 34.92 55281.60 88888.00 2008-03-09 17:24:50.250 069 12504.70 34.98 55281.60 88888.00 2008-03-09 17:24:50.375 069 12504.70 35.00 55281.57 88888.00 2008-03-09 17:24:50.500 069 12504.62 35.00 55281.57 88888.00 2008-03-09 17:24:50.625 069 12504.62 35.02 55281.60 88888.00 2008-03-09 17:24:50.750 069 12504.65 35.05 55281.60 88888.00 2008-03-09 17:24:50.875 069 12504.62 35.00 55281.60 88888.00 2008-03-09 17:24:51.000 069 12504.55 35.02 55281.55 88888.00 2008-03-09 17:24:51.125 069 12504.42 34.98 55281.53 88888.00 2008-03-09 17:24:51.250 069 12504.50 35.00 55281.57 88888.00 2008-03-09 17:24:51.375 069 12504.62 35.05 55281.60 88888.00 2008-03-09 17:24:51.500 069 12504.65 35.02 55281.60 88888.00 2008-03-09 17:24:51.625 069 12504.60 35.02 55281.57 88888.00 2008-03-09 17:24:51.750 069 12504.55 35.05 55281.57 88888.00 2008-03-09 17:24:51.875 069 12504.52 35.08 55281.60 88888.00 2008-03-09 17:24:52.000 069 12504.48 35.08 55281.60 88888.00 2008-03-09 17:24:52.125 069 12504.50 35.05 55281.60 88888.00 2008-03-09 17:24:52.250 069 12504.50 35.02 55281.57 88888.00 2008-03-09 17:24:52.375 069 12504.55 35.12 55281.60 88888.00 2008-03-09 17:24:52.500 069 12504.48 35.15 55281.57 88888.00 2008-03-09 17:24:52.625 069 12504.38 35.12 55281.57 88888.00 2008-03-09 17:24:52.750 069 12504.42 35.12 55281.55 88888.00 2008-03-09 17:24:52.875 069 12504.45 35.12 55281.55 88888.00 2008-03-09 17:24:53.000 069 12504.45 35.17 55281.55 88888.00 2008-03-09 17:24:53.125 069 12504.40 35.15 55281.53 88888.00 2008-03-09 17:24:53.250 069 12504.33 35.10 55281.50 88888.00 2008-03-09 17:24:53.375 069 12504.40 35.15 55281.53 88888.00 2008-03-09 17:24:53.500 069 12504.35 35.15 55281.47 88888.00 2008-03-09 17:24:53.625 069 12504.38 35.12 55281.47 88888.00 2008-03-09 17:24:53.750 069 12504.33 35.12 55281.50 88888.00 2008-03-09 17:24:53.875 069 12504.27 35.15 55281.47 88888.00 2008-03-09 17:24:54.000 069 12504.27 35.12 55281.50 88888.00 2008-03-09 17:24:54.125 069 12504.27 35.12 55281.50 88888.00 2008-03-09 17:24:54.250 069 12504.17 35.10 55281.47 88888.00 2008-03-09 17:24:54.375 069 12504.17 35.15 55281.45 88888.00 2008-03-09 17:24:54.500 069 12504.17 35.15 55281.45 88888.00 2008-03-09 17:24:54.625 069 12504.12 35.17 55281.45 88888.00 2008-03-09 17:24:54.750 069 12504.10 35.17 55281.47 88888.00 2008-03-09 17:24:54.875 069 12504.10 35.17 55281.47 88888.00 2008-03-09 17:24:55.000 069 12504.12 35.10 55281.45 88888.00 2008-03-09 17:24:55.125 069 12504.08 35.12 55281.47 88888.00 2008-03-09 17:24:55.250 069 12504.02 35.17 55281.47 88888.00 2008-03-09 17:24:55.375 069 12504.00 35.17 55281.43 88888.00 2008-03-09 17:24:55.500 069 12503.90 35.15 55281.43 88888.00 2008-03-09 17:24:55.625 069 12503.98 35.15 55281.45 88888.00 2008-03-09 17:24:55.750 069 12504.05 35.15 55281.45 88888.00 2008-03-09 17:24:55.875 069 12504.00 35.12 55281.40 88888.00 2008-03-09 17:24:56.000 069 12504.02 35.10 55281.40 88888.00 2008-03-09 17:24:56.125 069 12504.00 35.10 55281.43 88888.00 2008-03-09 17:24:56.250 069 12504.02 35.10 55281.43 88888.00 2008-03-09 17:24:56.375 069 12504.08 35.12 55281.43 88888.00 2008-03-09 17:24:56.500 069 12504.05 35.08 55281.38 88888.00 2008-03-09 17:24:56.625 069 12503.95 35.05 55281.40 88888.00 2008-03-09 17:24:56.750 069 12504.02 35.00 55281.38 88888.00 2008-03-09 17:24:56.875 069 12503.98 35.00 55281.40 88888.00 2008-03-09 17:24:57.000 069 12503.98 35.08 55281.43 88888.00 2008-03-09 17:24:57.125 069 12504.02 35.12 55281.45 88888.00 2008-03-09 17:24:57.250 069 12504.00 35.08 55281.40 88888.00 2008-03-09 17:24:57.375 069 12504.02 35.08 55281.40 88888.00 2008-03-09 17:24:57.500 069 12504.02 35.05 55281.35 88888.00 2008-03-09 17:24:57.625 069 12503.98 34.98 55281.35 88888.00 2008-03-09 17:24:57.750 069 12503.98 35.00 55281.40 88888.00 2008-03-09 17:24:57.875 069 12503.98 35.08 55281.43 88888.00 2008-03-09 17:24:58.000 069 12503.98 35.02 55281.38 88888.00 2008-03-09 17:24:58.125 069 12503.95 34.98 55281.38 88888.00 2008-03-09 17:24:58.250 069 12503.95 34.95 55281.38 88888.00 2008-03-09 17:24:58.375 069 12503.92 34.98 55281.32 88888.00 2008-03-09 17:24:58.500 069 12503.92 35.02 55281.35 88888.00 2008-03-09 17:24:58.625 069 12503.95 35.00 55281.35 88888.00 2008-03-09 17:24:58.750 069 12503.92 34.95 55281.35 88888.00 2008-03-09 17:24:58.875 069 12503.92 34.92 55281.32 88888.00 2008-03-09 17:24:59.000 069 12503.90 34.90 55281.30 88888.00 2008-03-09 17:24:59.125 069 12503.90 34.88 55281.30 88888.00 2008-03-09 17:24:59.250 069 12503.88 34.90 55281.32 88888.00 2008-03-09 17:24:59.375 069 12503.92 34.98 55281.38 88888.00 2008-03-09 17:24:59.500 069 12503.95 35.00 55281.38 88888.00 2008-03-09 17:24:59.625 069 12503.90 34.88 55281.32 88888.00 2008-03-09 17:24:59.750 069 12503.85 34.83 55281.30 88888.00 2008-03-09 17:24:59.875 069 12503.80 34.83 55281.28 88888.00 2008-03-09 17:25:00.000 069 12503.85 34.88 55281.30 88888.00 2008-03-09 17:25:00.125 069 12503.83 34.83 55281.30 88888.00 2008-03-09 17:25:00.250 069 12503.77 34.75 55281.30 88888.00 2008-03-09 17:25:00.375 069 12503.83 34.77 55281.30 88888.00 2008-03-09 17:25:00.500 069 12503.80 34.75 55281.28 88888.00 2008-03-09 17:25:00.625 069 12503.75 34.73 55281.28 88888.00 2008-03-09 17:25:00.750 069 12503.75 34.75 55281.28 88888.00 2008-03-09 17:25:00.875 069 12503.80 34.83 55281.30 88888.00 2008-03-09 17:25:01.000 069 12503.73 34.73 55281.28 88888.00 2008-03-09 17:25:01.125 069 12503.70 34.67 55281.28 88888.00 2008-03-09 17:25:01.250 069 12503.67 34.70 55281.30 88888.00 2008-03-09 17:25:01.375 069 12503.77 34.77 55281.32 88888.00 2008-03-09 17:25:01.500 069 12503.75 34.75 55281.32 88888.00 2008-03-09 17:25:01.625 069 12503.67 34.70 55281.32 88888.00 2008-03-09 17:25:01.750 069 12503.80 34.67 55281.35 88888.00 2008-03-09 17:25:01.875 069 12503.88 34.65 55281.30 88888.00 2008-03-09 17:25:02.000 069 12503.88 34.60 55281.28 88888.00 2008-03-09 17:25:02.125 069 12503.85 34.60 55281.30 88888.00 2008-03-09 17:25:02.250 069 12503.80 34.58 55281.28 88888.00 2008-03-09 17:25:02.375 069 12503.85 34.55 55281.28 88888.00 2008-03-09 17:25:02.500 069 12503.90 34.50 55281.30 88888.00 2008-03-09 17:25:02.625 069 12503.85 34.48 55281.28 88888.00 2008-03-09 17:25:02.750 069 12503.80 34.50 55281.25 88888.00 2008-03-09 17:25:02.875 069 12503.80 34.50 55281.22 88888.00 2008-03-09 17:25:03.000 069 12503.83 34.42 55281.20 88888.00 2008-03-09 17:25:03.125 069 12503.80 34.35 55281.15 88888.00 2008-03-09 17:25:03.250 069 12503.90 34.45 55281.20 88888.00 2008-03-09 17:25:03.375 069 12504.02 34.50 55281.22 88888.00 2008-03-09 17:25:03.500 069 12503.95 34.48 55281.20 88888.00 2008-03-09 17:25:03.625 069 12503.80 34.35 55281.18 88888.00 2008-03-09 17:25:03.750 069 12503.75 34.35 55281.15 88888.00 2008-03-09 17:25:03.875 069 12503.80 34.35 55281.18 88888.00 2008-03-09 17:25:04.000 069 12503.83 34.30 55281.15 88888.00 2008-03-09 17:25:04.125 069 12503.80 34.33 55281.20 88888.00 2008-03-09 17:25:04.250 069 12503.83 34.33 55281.20 88888.00 2008-03-09 17:25:04.375 069 12503.88 34.30 55281.18 88888.00 2008-03-09 17:25:04.500 069 12503.83 34.27 55281.15 88888.00 2008-03-09 17:25:04.625 069 12503.85 34.25 55281.12 88888.00 2008-03-09 17:25:04.750 069 12503.85 34.23 55281.12 88888.00 2008-03-09 17:25:04.875 069 12503.80 34.20 55281.15 88888.00 2008-03-09 17:25:05.000 069 12503.88 34.17 55281.18 88888.00 2008-03-09 17:25:05.125 069 12503.85 34.12 55281.12 88888.00 2008-03-09 17:25:05.250 069 12503.85 34.12 55281.18 88888.00 2008-03-09 17:25:05.375 069 12503.90 34.12 55281.20 88888.00 2008-03-09 17:25:05.500 069 12503.85 34.10 55281.18 88888.00 2008-03-09 17:25:05.625 069 12503.85 34.05 55281.18 88888.00 2008-03-09 17:25:05.750 069 12503.80 33.98 55281.15 88888.00 2008-03-09 17:25:05.875 069 12503.83 33.98 55281.12 88888.00 2008-03-09 17:25:06.000 069 12503.88 33.98 55281.12 88888.00 2008-03-09 17:25:06.125 069 12503.85 33.95 55281.12 88888.00 2008-03-09 17:25:06.250 069 12503.80 33.88 55281.12 88888.00 2008-03-09 17:25:06.375 069 12503.85 33.88 55281.15 88888.00 2008-03-09 17:25:06.500 069 12503.88 33.92 55281.15 88888.00 2008-03-09 17:25:06.625 069 12503.83 33.90 55281.15 88888.00 2008-03-09 17:25:06.750 069 12503.80 33.83 55281.07 88888.00 2008-03-09 17:25:06.875 069 12503.83 33.77 55281.05 88888.00 2008-03-09 17:25:07.000 069 12503.88 33.80 55281.03 88888.00 2008-03-09 17:25:07.125 069 12503.85 33.75 55281.07 88888.00 2008-03-09 17:25:07.250 069 12503.83 33.67 55281.07 88888.00 2008-03-09 17:25:07.375 069 12503.85 33.70 55281.05 88888.00 2008-03-09 17:25:07.500 069 12503.80 33.62 55281.03 88888.00 2008-03-09 17:25:07.625 069 12503.85 33.62 55281.03 88888.00 2008-03-09 17:25:07.750 069 12503.90 33.65 55281.05 88888.00 2008-03-09 17:25:07.875 069 12503.90 33.65 55281.05 88888.00 2008-03-09 17:25:08.000 069 12503.95 33.60 55281.07 88888.00 2008-03-09 17:25:08.125 069 12503.95 33.55 55281.05 88888.00 2008-03-09 17:25:08.250 069 12503.85 33.55 55281.05 88888.00 2008-03-09 17:25:08.375 069 12503.83 33.58 55281.07 88888.00 2008-03-09 17:25:08.500 069 12503.80 33.60 55281.07 88888.00 2008-03-09 17:25:08.625 069 12503.77 33.50 55281.03 88888.00 2008-03-09 17:25:08.750 069 12503.83 33.50 55281.05 88888.00 2008-03-09 17:25:08.875 069 12503.85 33.45 55281.05 88888.00 2008-03-09 17:25:09.000 069 12503.85 33.40 55281.07 88888.00 2008-03-09 17:25:09.125 069 12503.85 33.38 55281.05 88888.00 2008-03-09 17:25:09.250 069 12503.80 33.33 55281.05 88888.00 2008-03-09 17:25:09.375 069 12503.80 33.33 55281.03 88888.00 2008-03-09 17:25:09.500 069 12503.80 33.30 55281.00 88888.00 2008-03-09 17:25:09.625 069 12503.77 33.30 55281.00 88888.00 2008-03-09 17:25:09.750 069 12503.75 33.33 55281.05 88888.00 2008-03-09 17:25:09.875 069 12503.80 33.38 55281.05 88888.00 2008-03-09 17:25:10.000 069 12503.80 33.35 55281.03 88888.00 2008-03-09 17:25:10.125 069 12503.80 33.27 55281.03 88888.00 2008-03-09 17:25:10.250 069 12503.75 33.25 55281.03 88888.00 2008-03-09 17:25:10.375 069 12503.75 33.20 55281.00 88888.00 2008-03-09 17:25:10.500 069 12503.77 33.17 55281.03 88888.00 2008-03-09 17:25:10.625 069 12503.85 33.20 55281.00 88888.00 2008-03-09 17:25:10.750 069 12503.88 33.20 55281.00 88888.00 2008-03-09 17:25:10.875 069 12503.88 33.23 55281.00 88888.00 2008-03-09 17:25:11.000 069 12503.92 33.25 55281.00 88888.00 2008-03-09 17:25:11.125 069 12503.85 33.25 55280.97 88888.00 2008-03-09 17:25:11.250 069 12503.70 33.10 55280.95 88888.00 2008-03-09 17:25:11.375 069 12503.65 33.08 55280.93 88888.00 2008-03-09 17:25:11.500 069 12503.73 33.10 55280.95 88888.00 2008-03-09 17:25:11.625 069 12503.80 33.15 55280.97 88888.00 2008-03-09 17:25:11.750 069 12503.77 33.15 55280.93 88888.00 2008-03-09 17:25:11.875 069 12503.70 33.12 55280.95 88888.00 2008-03-09 17:25:12.000 069 12503.75 33.17 55280.97 88888.00 2008-03-09 17:25:12.125 069 12503.77 33.15 55280.97 88888.00 2008-03-09 17:25:12.250 069 12503.77 33.10 55280.97 88888.00 2008-03-09 17:25:12.375 069 12503.80 33.05 55280.95 88888.00 2008-03-09 17:25:12.500 069 12503.80 33.08 55280.97 88888.00 2008-03-09 17:25:12.625 069 12503.80 33.10 55280.95 88888.00 2008-03-09 17:25:12.750 069 12503.75 33.05 55280.88 88888.00 2008-03-09 17:25:12.875 069 12503.70 33.05 55280.90 88888.00 2008-03-09 17:25:13.000 069 12503.75 33.02 55280.90 88888.00 2008-03-09 17:25:13.125 069 12503.85 33.05 55280.90 88888.00 2008-03-09 17:25:13.250 069 12503.77 33.02 55280.88 88888.00 2008-03-09 17:25:13.375 069 12503.77 33.02 55280.90 88888.00 2008-03-09 17:25:13.500 069 12503.75 33.02 55280.88 88888.00 2008-03-09 17:25:13.625 069 12503.80 32.98 55280.90 88888.00 2008-03-09 17:25:13.750 069 12503.77 32.95 55280.90 88888.00 2008-03-09 17:25:13.875 069 12503.75 33.00 55280.90 88888.00 2008-03-09 17:25:14.000 069 12503.67 33.05 55280.90 88888.00 2008-03-09 17:25:14.125 069 12503.65 32.98 55280.88 88888.00 2008-03-09 17:25:14.250 069 12503.62 32.98 55280.90 88888.00 2008-03-09 17:25:14.375 069 12503.62 33.05 55280.95 88888.00 2008-03-09 17:25:14.500 069 12503.62 33.08 55280.93 88888.00 2008-03-09 17:25:14.625 069 12503.65 33.08 55280.90 88888.00 2008-03-09 17:25:14.750 069 12503.60 33.02 55280.88 88888.00 2008-03-09 17:25:14.875 069 12503.60 33.05 55280.85 88888.00 2008-03-09 17:25:15.000 069 12503.52 33.08 55280.85 88888.00 2008-03-09 17:25:15.125 069 12503.55 33.12 55280.90 88888.00 2008-03-09 17:25:15.250 069 12503.58 33.08 55280.93 88888.00 2008-03-09 17:25:15.375 069 12503.62 33.08 55280.90 88888.00 2008-03-09 17:25:15.500 069 12503.58 33.02 55280.88 88888.00 2008-03-09 17:25:15.625 069 12503.58 33.05 55280.85 88888.00 2008-03-09 17:25:15.750 069 12503.58 33.02 55280.85 88888.00 2008-03-09 17:25:15.875 069 12503.52 33.05 55280.82 88888.00 2008-03-09 17:25:16.000 069 12503.45 33.05 55280.82 88888.00 2008-03-09 17:25:16.125 069 12503.50 33.05 55280.88 88888.00 2008-03-09 17:25:16.250 069 12503.62 33.10 55280.90 88888.00 2008-03-09 17:25:16.375 069 12503.70 33.12 55280.88 88888.00 2008-03-09 17:25:16.500 069 12503.62 33.15 55280.88 88888.00 2008-03-09 17:25:16.625 069 12503.55 33.15 55280.90 88888.00 2008-03-09 17:25:16.750 069 12503.50 33.12 55280.88 88888.00 2008-03-09 17:25:16.875 069 12503.48 33.05 55280.85 88888.00 2008-03-09 17:25:17.000 069 12503.48 33.02 55280.80 88888.00 2008-03-09 17:25:17.125 069 12503.55 33.12 55280.82 88888.00 2008-03-09 17:25:17.250 069 12503.50 33.12 55280.82 88888.00 2008-03-09 17:25:17.375 069 12503.48 33.10 55280.82 88888.00 2008-03-09 17:25:17.500 069 12503.48 33.08 55280.82 88888.00 2008-03-09 17:25:17.625 069 12503.45 33.05 55280.80 88888.00 2008-03-09 17:25:17.750 069 12503.40 33.05 55280.80 88888.00 2008-03-09 17:25:17.875 069 12503.45 33.12 55280.82 88888.00 2008-03-09 17:25:18.000 069 12503.48 33.20 55280.82 88888.00 2008-03-09 17:25:18.125 069 12503.48 33.20 55280.82 88888.00 2008-03-09 17:25:18.250 069 12503.42 33.10 55280.82 88888.00 2008-03-09 17:25:18.375 069 12503.45 33.10 55280.82 88888.00 2008-03-09 17:25:18.500 069 12503.42 33.15 55280.85 88888.00 2008-03-09 17:25:18.625 069 12503.38 33.15 55280.82 88888.00 2008-03-09 17:25:18.750 069 12503.38 33.23 55280.82 88888.00 2008-03-09 17:25:18.875 069 12503.45 33.27 55280.82 88888.00 2008-03-09 17:25:19.000 069 12503.35 33.12 55280.80 88888.00 2008-03-09 17:25:19.125 069 12503.33 33.15 55280.80 88888.00 2008-03-09 17:25:19.250 069 12503.38 33.17 55280.80 88888.00 2008-03-09 17:25:19.375 069 12503.42 33.23 55280.78 88888.00 2008-03-09 17:25:19.500 069 12503.38 33.20 55280.75 88888.00 2008-03-09 17:25:19.625 069 12503.27 33.20 55280.78 88888.00 2008-03-09 17:25:19.750 069 12503.35 33.25 55280.80 88888.00 2008-03-09 17:25:19.875 069 12503.42 33.33 55280.82 88888.00 2008-03-09 17:25:20.000 069 12503.30 33.30 55280.80 88888.00 2008-03-09 17:25:20.125 069 12503.23 33.25 55280.75 88888.00 2008-03-09 17:25:20.250 069 12503.25 33.27 55280.75 88888.00 2008-03-09 17:25:20.375 069 12503.33 33.30 55280.75 88888.00 2008-03-09 17:25:20.500 069 12503.30 33.25 55280.75 88888.00 2008-03-09 17:25:20.625 069 12503.27 33.23 55280.72 88888.00 2008-03-09 17:25:20.750 069 12503.27 33.30 55280.75 88888.00 2008-03-09 17:25:20.875 069 12503.33 33.33 55280.75 88888.00 2008-03-09 17:25:21.000 069 12503.35 33.30 55280.72 88888.00 2008-03-09 17:25:21.125 069 12503.38 33.33 55280.75 88888.00 2008-03-09 17:25:21.250 069 12503.33 33.33 55280.72 88888.00 2008-03-09 17:25:21.375 069 12503.25 33.35 55280.72 88888.00 2008-03-09 17:25:21.500 069 12503.20 33.27 55280.70 88888.00 2008-03-09 17:25:21.625 069 12503.15 33.25 55280.68 88888.00 2008-03-09 17:25:21.750 069 12503.17 33.27 55280.75 88888.00 2008-03-09 17:25:21.875 069 12503.25 33.27 55280.75 88888.00 2008-03-09 17:25:22.000 069 12503.10 33.40 55280.78 88888.00 2008-03-09 17:25:22.125 069 12503.10 33.45 55280.82 88888.00 2008-03-09 17:25:22.250 069 12503.10 33.52 55280.80 88888.00 2008-03-09 17:25:22.375 069 12503.12 33.50 55280.78 88888.00 2008-03-09 17:25:22.500 069 12503.15 33.48 55280.78 88888.00 2008-03-09 17:25:22.625 069 12503.17 33.52 55280.75 88888.00 2008-03-09 17:25:22.750 069 12503.17 33.58 55280.78 88888.00 2008-03-09 17:25:22.875 069 12503.12 33.58 55280.75 88888.00 2008-03-09 17:25:23.000 069 12503.15 33.30 55280.65 88888.00 2008-03-09 17:25:23.125 069 12503.17 33.35 55280.68 88888.00 2008-03-09 17:25:23.250 069 12503.20 33.42 55280.70 88888.00 2008-03-09 17:25:23.375 069 12503.25 33.50 55280.68 88888.00 2008-03-09 17:25:23.500 069 12503.15 33.45 55280.68 88888.00 2008-03-09 17:25:23.625 069 12503.12 33.42 55280.65 88888.00 2008-03-09 17:25:23.750 069 12503.05 33.42 55280.65 88888.00 2008-03-09 17:25:23.875 069 12502.92 33.42 55280.70 88888.00 2008-03-09 17:25:24.000 069 12503.02 33.50 55280.72 88888.00 2008-03-09 17:25:24.125 069 12503.05 33.50 55280.70 88888.00 2008-03-09 17:25:24.250 069 12503.08 33.50 55280.70 88888.00 2008-03-09 17:25:24.375 069 12503.10 33.52 55280.70 88888.00 2008-03-09 17:25:24.500 069 12503.12 33.55 55280.72 88888.00 2008-03-09 17:25:24.625 069 12503.17 33.55 55280.70 88888.00 2008-03-09 17:25:24.750 069 12503.17 33.60 55280.70 88888.00 2008-03-09 17:25:24.875 069 12503.20 33.58 55280.68 88888.00 2008-03-09 17:25:25.000 069 12503.15 33.58 55280.68 88888.00 2008-03-09 17:25:25.125 069 12503.12 33.58 55280.68 88888.00 2008-03-09 17:25:25.250 069 12503.08 33.55 55280.65 88888.00 2008-03-09 17:25:25.375 069 12503.00 33.55 55280.62 88888.00 2008-03-09 17:25:25.500 069 12502.92 33.50 55280.62 88888.00 2008-03-09 17:25:25.625 069 12502.88 33.55 55280.65 88888.00 2008-03-09 17:25:25.750 069 12502.95 33.60 55280.68 88888.00 2008-03-09 17:25:25.875 069 12502.92 33.58 55280.68 88888.00 2008-03-09 17:25:26.000 069 12502.95 33.55 55280.65 88888.00 2008-03-09 17:25:26.125 069 12502.95 33.58 55280.68 88888.00 2008-03-09 17:25:26.250 069 12502.95 33.60 55280.68 88888.00 2008-03-09 17:25:26.375 069 12502.92 33.62 55280.70 88888.00 2008-03-09 17:25:26.500 069 12502.95 33.65 55280.72 88888.00 2008-03-09 17:25:26.625 069 12502.98 33.65 55280.68 88888.00 2008-03-09 17:25:26.750 069 12503.02 33.67 55280.68 88888.00 2008-03-09 17:25:26.875 069 12502.95 33.67 55280.68 88888.00 2008-03-09 17:25:27.000 069 12502.90 33.67 55280.65 88888.00 2008-03-09 17:25:27.125 069 12502.92 33.70 55280.68 88888.00 2008-03-09 17:25:27.250 069 12502.92 33.70 55280.65 88888.00 2008-03-09 17:25:27.375 069 12502.95 33.67 55280.62 88888.00 2008-03-09 17:25:27.500 069 12502.88 33.70 55280.60 88888.00 2008-03-09 17:25:27.625 069 12502.80 33.73 55280.60 88888.00 2008-03-09 17:25:27.750 069 12502.77 33.70 55280.57 88888.00 2008-03-09 17:25:27.875 069 12502.77 33.67 55280.57 88888.00 2008-03-09 17:25:28.000 069 12502.80 33.62 55280.53 88888.00 2008-03-09 17:25:28.125 069 12502.77 33.67 55280.57 88888.00 2008-03-09 17:25:28.250 069 12502.73 33.73 55280.57 88888.00 2008-03-09 17:25:28.375 069 12502.77 33.73 55280.60 88888.00 2008-03-09 17:25:28.500 069 12502.75 33.73 55280.57 88888.00 2008-03-09 17:25:28.625 069 12502.77 33.75 55280.57 88888.00 2008-03-09 17:25:28.750 069 12502.75 33.77 55280.60 88888.00 2008-03-09 17:25:28.875 069 12502.67 33.75 55280.57 88888.00 2008-03-09 17:25:29.000 069 12502.70 33.70 55280.57 88888.00 2008-03-09 17:25:29.125 069 12502.73 33.73 55280.57 88888.00 2008-03-09 17:25:29.250 069 12502.67 33.75 55280.60 88888.00 2008-03-09 17:25:29.375 069 12502.62 33.77 55280.60 88888.00 2008-03-09 17:25:29.500 069 12502.62 33.77 55280.60 88888.00 2008-03-09 17:25:29.625 069 12502.67 33.80 55280.60 88888.00 2008-03-09 17:25:29.750 069 12502.70 33.83 55280.65 88888.00 2008-03-09 17:25:29.875 069 12502.67 33.90 55280.62 88888.00 2008-03-09 17:25:30.000 069 12502.65 33.88 55280.60 88888.00 2008-03-09 17:25:30.125 069 12502.60 33.88 55280.57 88888.00 2008-03-09 17:25:30.250 069 12502.65 33.90 55280.62 88888.00 2008-03-09 17:25:30.375 069 12502.62 33.90 55280.62 88888.00 2008-03-09 17:25:30.500 069 12502.55 33.90 55280.57 88888.00 2008-03-09 17:25:30.625 069 12502.58 33.92 55280.60 88888.00 2008-03-09 17:25:30.750 069 12502.58 33.92 55280.60 88888.00 2008-03-09 17:25:30.875 069 12502.58 33.90 55280.60 88888.00 2008-03-09 17:25:31.000 069 12502.55 33.92 55280.60 88888.00 2008-03-09 17:25:31.125 069 12502.48 33.92 55280.60 88888.00 2008-03-09 17:25:31.250 069 12502.45 33.92 55280.62 88888.00 2008-03-09 17:25:31.375 069 12502.50 34.00 55280.65 88888.00 2008-03-09 17:25:31.500 069 12502.45 33.98 55280.60 88888.00 2008-03-09 17:25:31.625 069 12502.35 33.92 55280.60 88888.00 2008-03-09 17:25:31.750 069 12502.33 33.90 55280.60 88888.00 2008-03-09 17:25:31.875 069 12502.33 33.92 55280.60 88888.00 2008-03-09 17:25:32.000 069 12502.40 34.00 55280.60 88888.00 2008-03-09 17:25:32.125 069 12502.50 34.00 55280.60 88888.00 2008-03-09 17:25:32.250 069 12502.42 33.92 55280.57 88888.00 2008-03-09 17:25:32.375 069 12502.38 33.95 55280.57 88888.00 2008-03-09 17:25:32.500 069 12502.40 34.05 55280.60 88888.00 2008-03-09 17:25:32.625 069 12502.40 33.98 55280.57 88888.00 2008-03-09 17:25:32.750 069 12502.38 33.98 55280.60 88888.00 2008-03-09 17:25:32.875 069 12502.35 33.95 55280.57 88888.00 2008-03-09 17:25:33.000 069 12502.33 33.95 55280.57 88888.00 2008-03-09 17:25:33.125 069 12502.23 33.95 55280.57 88888.00 2008-03-09 17:25:33.250 069 12502.23 33.92 55280.60 88888.00 2008-03-09 17:25:33.375 069 12502.30 33.92 55280.57 88888.00 2008-03-09 17:25:33.500 069 12502.30 33.95 55280.57 88888.00 2008-03-09 17:25:33.625 069 12502.35 33.98 55280.57 88888.00 2008-03-09 17:25:33.750 069 12502.33 34.02 55280.55 88888.00 2008-03-09 17:25:33.875 069 12502.27 34.00 55280.55 88888.00 2008-03-09 17:25:34.000 069 12502.25 34.02 55280.55 88888.00 2008-03-09 17:25:34.125 069 12502.30 34.02 55280.55 88888.00 2008-03-09 17:25:34.250 069 12502.27 34.05 55280.55 88888.00 2008-03-09 17:25:34.375 069 12502.33 34.15 55280.60 88888.00 2008-03-09 17:25:34.500 069 12502.27 34.15 55280.57 88888.00 2008-03-09 17:25:34.625 069 12502.20 34.05 55280.55 88888.00 2008-03-09 17:25:34.750 069 12502.27 34.02 55280.57 88888.00 2008-03-09 17:25:34.875 069 12502.30 34.02 55280.57 88888.00 2008-03-09 17:25:35.000 069 12502.30 34.00 55280.53 88888.00 2008-03-09 17:25:35.125 069 12502.35 34.05 55280.53 88888.00 2008-03-09 17:25:35.250 069 12502.35 34.12 55280.55 88888.00 2008-03-09 17:25:35.375 069 12502.33 34.12 55280.55 88888.00 2008-03-09 17:25:35.500 069 12502.20 34.08 55280.50 88888.00 2008-03-09 17:25:35.625 069 12502.23 34.08 55280.50 88888.00 2008-03-09 17:25:35.750 069 12502.20 34.08 55280.50 88888.00 2008-03-09 17:25:35.875 069 12502.17 34.10 55280.50 88888.00 2008-03-09 17:25:36.000 069 12502.17 34.10 55280.55 88888.00 2008-03-09 17:25:36.125 069 12502.25 34.10 55280.55 88888.00 2008-03-09 17:25:36.250 069 12502.27 34.05 55280.53 88888.00 2008-03-09 17:25:36.375 069 12502.23 34.02 55280.50 88888.00 2008-03-09 17:25:36.500 069 12502.15 34.05 55280.50 88888.00 2008-03-09 17:25:36.625 069 12502.17 34.05 55280.50 88888.00 2008-03-09 17:25:36.750 069 12502.15 34.10 55280.53 88888.00 2008-03-09 17:25:36.875 069 12502.15 34.08 55280.50 88888.00 2008-03-09 17:25:37.000 069 12502.12 34.08 55280.50 88888.00 2008-03-09 17:25:37.125 069 12502.12 34.08 55280.50 88888.00 2008-03-09 17:25:37.250 069 12502.12 34.05 55280.50 88888.00 2008-03-09 17:25:37.375 069 12502.15 34.02 55280.47 88888.00 2008-03-09 17:25:37.500 069 12502.12 34.05 55280.47 88888.00 2008-03-09 17:25:37.625 069 12502.15 34.10 55280.47 88888.00 2008-03-09 17:25:37.750 069 12502.12 34.05 55280.50 88888.00 2008-03-09 17:25:37.875 069 12502.02 34.02 55280.47 88888.00 2008-03-09 17:25:38.000 069 12502.02 34.10 55280.47 88888.00 2008-03-09 17:25:38.125 069 12502.08 34.10 55280.47 88888.00 2008-03-09 17:25:38.250 069 12502.10 34.05 55280.47 88888.00 2008-03-09 17:25:38.375 069 12502.10 34.02 55280.43 88888.00 2008-03-09 17:25:38.500 069 12502.05 34.08 55280.47 88888.00 2008-03-09 17:25:38.625 069 12502.02 34.08 55280.45 88888.00 2008-03-09 17:25:38.750 069 12501.90 34.02 55280.45 88888.00 2008-03-09 17:25:38.875 069 12501.85 34.00 55280.45 88888.00 2008-03-09 17:25:39.000 069 12501.88 33.98 55280.43 88888.00 2008-03-09 17:25:39.125 069 12501.90 34.00 55280.43 88888.00 2008-03-09 17:25:39.250 069 12501.85 34.02 55280.43 88888.00 2008-03-09 17:25:39.375 069 12501.92 34.05 55280.43 88888.00 2008-03-09 17:25:39.500 069 12501.90 34.10 55280.43 88888.00 2008-03-09 17:25:39.625 069 12501.90 34.12 55280.47 88888.00 2008-03-09 17:25:39.750 069 12501.92 34.12 55280.47 88888.00 2008-03-09 17:25:39.875 069 12501.90 34.10 55280.47 88888.00 2008-03-09 17:25:40.000 069 12501.92 34.02 55280.45 88888.00 2008-03-09 17:25:40.125 069 12501.92 34.05 55280.47 88888.00 2008-03-09 17:25:40.250 069 12501.85 34.05 55280.45 88888.00 2008-03-09 17:25:40.375 069 12501.85 34.02 55280.45 88888.00 2008-03-09 17:25:40.500 069 12501.80 34.08 55280.43 88888.00 2008-03-09 17:25:40.625 069 12501.77 34.05 55280.43 88888.00 2008-03-09 17:25:40.750 069 12501.73 33.98 55280.40 88888.00 2008-03-09 17:25:40.875 069 12501.77 34.05 55280.45 88888.00 2008-03-09 17:25:41.000 069 12501.77 34.05 55280.43 88888.00 2008-03-09 17:25:41.125 069 12501.73 33.98 55280.38 88888.00 2008-03-09 17:25:41.250 069 12501.67 33.92 55280.38 88888.00 2008-03-09 17:25:41.375 069 12501.73 33.98 55280.40 88888.00 2008-03-09 17:25:41.500 069 12501.85 34.02 55280.40 88888.00 2008-03-09 17:25:41.625 069 12501.90 34.02 55280.38 88888.00 2008-03-09 17:25:41.750 069 12501.80 34.00 55280.38 88888.00 2008-03-09 17:25:41.875 069 12501.83 34.02 55280.40 88888.00 2008-03-09 17:25:42.000 069 12501.83 34.00 55280.32 88888.00 2008-03-09 17:25:42.125 069 12501.85 33.95 55280.35 88888.00 2008-03-09 17:25:42.250 069 12501.80 33.92 55280.32 88888.00 2008-03-09 17:25:42.375 069 12501.77 33.92 55280.30 88888.00 2008-03-09 17:25:42.500 069 12501.75 33.98 55280.35 88888.00 2008-03-09 17:25:42.625 069 12501.75 33.95 55280.38 88888.00 2008-03-09 17:25:42.750 069 12501.73 33.95 55280.32 88888.00 2008-03-09 17:25:42.875 069 12501.75 33.95 55280.32 88888.00 2008-03-09 17:25:43.000 069 12501.77 33.92 55280.30 88888.00 2008-03-09 17:25:43.125 069 12501.73 33.90 55280.32 88888.00 2008-03-09 17:25:43.250 069 12501.67 33.83 55280.30 88888.00 2008-03-09 17:25:43.375 069 12501.67 33.83 55280.28 88888.00 2008-03-09 17:25:43.500 069 12501.70 33.80 55280.35 88888.00 2008-03-09 17:25:43.625 069 12501.80 33.88 55280.32 88888.00 2008-03-09 17:25:43.750 069 12501.73 33.80 55280.30 88888.00 2008-03-09 17:25:43.875 069 12501.60 33.77 55280.28 88888.00 2008-03-09 17:25:44.000 069 12501.62 33.83 55280.30 88888.00 2008-03-09 17:25:44.125 069 12501.67 33.85 55280.32 88888.00 2008-03-09 17:25:44.250 069 12501.62 33.77 55280.35 88888.00 2008-03-09 17:25:44.375 069 12501.65 33.77 55280.30 88888.00 2008-03-09 17:25:44.500 069 12501.62 33.73 55280.32 88888.00 2008-03-09 17:25:44.625 069 12501.65 33.73 55280.32 88888.00 2008-03-09 17:25:44.750 069 12501.67 33.73 55280.30 88888.00 2008-03-09 17:25:44.875 069 12501.65 33.70 55280.30 88888.00 2008-03-09 17:25:45.000 069 12501.65 33.70 55280.30 88888.00 2008-03-09 17:25:45.125 069 12501.65 33.62 55280.25 88888.00 2008-03-09 17:25:45.250 069 12501.75 33.65 55280.28 88888.00 2008-03-09 17:25:45.375 069 12501.77 33.67 55280.22 88888.00 2008-03-09 17:25:45.500 069 12501.65 33.62 55280.25 88888.00 2008-03-09 17:25:45.625 069 12501.60 33.62 55280.22 88888.00 2008-03-09 17:25:45.750 069 12501.58 33.58 55280.20 88888.00 2008-03-09 17:25:45.875 069 12501.60 33.58 55280.20 88888.00 2008-03-09 17:25:46.000 069 12501.62 33.52 55280.18 88888.00 2008-03-09 17:25:46.125 069 12501.60 33.50 55280.20 88888.00 2008-03-09 17:25:46.250 069 12501.60 33.52 55280.22 88888.00 2008-03-09 17:25:46.375 069 12501.67 33.55 55280.25 88888.00 2008-03-09 17:25:46.500 069 12501.62 33.48 55280.22 88888.00 2008-03-09 17:25:46.625 069 12501.52 33.48 55280.22 88888.00 2008-03-09 17:25:46.750 069 12501.60 33.55 55280.28 88888.00 2008-03-09 17:25:46.875 069 12501.70 33.58 55280.28 88888.00 2008-03-09 17:25:47.000 069 12501.65 33.52 55280.22 88888.00 2008-03-09 17:25:47.125 069 12501.58 33.45 55280.20 88888.00 2008-03-09 17:25:47.250 069 12501.48 33.38 55280.20 88888.00 2008-03-09 17:25:47.375 069 12501.55 33.40 55280.22 88888.00 2008-03-09 17:25:47.500 069 12501.60 33.52 55280.25 88888.00 2008-03-09 17:25:47.625 069 12501.58 33.42 55280.20 88888.00 2008-03-09 17:25:47.750 069 12501.58 33.40 55280.18 88888.00 2008-03-09 17:25:47.875 069 12501.50 33.38 55280.18 88888.00 2008-03-09 17:25:48.000 069 12501.48 33.35 55280.18 88888.00 2008-03-09 17:25:48.125 069 12501.52 33.35 55280.20 88888.00 2008-03-09 17:25:48.250 069 12501.55 33.35 55280.20 88888.00 2008-03-09 17:25:48.375 069 12501.58 33.33 55280.18 88888.00 2008-03-09 17:25:48.500 069 12501.58 33.30 55280.15 88888.00 2008-03-09 17:25:48.625 069 12501.52 33.25 55280.15 88888.00 2008-03-09 17:25:48.750 069 12501.55 33.23 55280.15 88888.00 2008-03-09 17:25:48.875 069 12501.58 33.30 55280.18 88888.00 2008-03-09 17:25:49.000 069 12501.58 33.27 55280.18 88888.00 2008-03-09 17:25:49.125 069 12501.50 33.23 55280.20 88888.00 2008-03-09 17:25:49.250 069 12501.52 33.20 55280.20 88888.00 2008-03-09 17:25:49.375 069 12501.58 33.20 55280.18 88888.00 2008-03-09 17:25:49.500 069 12501.52 33.17 55280.18 88888.00 2008-03-09 17:25:49.625 069 12501.55 33.20 55280.18 88888.00 2008-03-09 17:25:49.750 069 12501.58 33.23 55280.15 88888.00 2008-03-09 17:25:49.875 069 12501.58 33.12 55280.12 88888.00 2008-03-09 17:25:50.000 069 12501.58 33.15 55280.15 88888.00 2008-03-09 17:25:50.125 069 12501.55 33.08 55280.12 88888.00 2008-03-09 17:25:50.250 069 12501.50 33.05 55280.07 88888.00 2008-03-09 17:25:50.375 069 12501.52 33.08 55280.07 88888.00 2008-03-09 17:25:50.500 069 12501.52 33.08 55280.07 88888.00 2008-03-09 17:25:50.625 069 12501.60 33.10 55280.10 88888.00 2008-03-09 17:25:50.750 069 12501.65 33.08 55280.10 88888.00 2008-03-09 17:25:50.875 069 12501.65 33.05 55280.10 88888.00 2008-03-09 17:25:51.000 069 12501.58 32.98 55280.10 88888.00 2008-03-09 17:25:51.125 069 12501.55 33.00 55280.05 88888.00 2008-03-09 17:25:51.250 069 12501.55 32.98 55280.03 88888.00 2008-03-09 17:25:51.375 069 12501.58 32.95 55280.07 88888.00 2008-03-09 17:25:51.500 069 12501.55 33.05 55280.10 88888.00 2008-03-09 17:25:51.625 069 12501.58 33.02 55280.05 88888.00 2008-03-09 17:25:51.750 069 12501.48 32.90 55280.03 88888.00 2008-03-09 17:25:51.875 069 12501.50 32.90 55280.00 88888.00 2008-03-09 17:25:52.000 069 12501.52 32.88 55280.00 88888.00 2008-03-09 17:25:52.125 069 12501.58 32.95 55280.03 88888.00 2008-03-09 17:25:52.250 069 12501.55 32.95 55280.00 88888.00 2008-03-09 17:25:52.375 069 12501.58 32.90 55280.03 88888.00 2008-03-09 17:25:52.500 069 12501.50 32.88 55280.03 88888.00 2008-03-09 17:25:52.625 069 12501.52 32.88 55280.05 88888.00 2008-03-09 17:25:52.750 069 12501.58 32.90 55280.05 88888.00 2008-03-09 17:25:52.875 069 12501.58 32.88 55280.07 88888.00 2008-03-09 17:25:53.000 069 12501.62 32.85 55280.05 88888.00 2008-03-09 17:25:53.125 069 12501.55 32.85 55280.03 88888.00 2008-03-09 17:25:53.250 069 12501.45 32.83 55280.03 88888.00 2008-03-09 17:25:53.375 069 12501.55 32.83 55280.05 88888.00 2008-03-09 17:25:53.500 069 12501.62 32.80 55280.03 88888.00 2008-03-09 17:25:53.625 069 12501.62 32.83 55280.00 88888.00 2008-03-09 17:25:53.750 069 12501.62 32.80 55280.00 88888.00 2008-03-09 17:25:53.875 069 12501.60 32.75 55279.97 88888.00 2008-03-09 17:25:54.000 069 12501.58 32.70 55279.95 88888.00 2008-03-09 17:25:54.125 069 12501.50 32.65 55279.95 88888.00 2008-03-09 17:25:54.250 069 12501.48 32.70 55279.95 88888.00 2008-03-09 17:25:54.375 069 12501.52 32.73 55279.93 88888.00 2008-03-09 17:25:54.500 069 12501.50 32.73 55279.95 88888.00 2008-03-09 17:25:54.625 069 12501.45 32.70 55279.95 88888.00 2008-03-09 17:25:54.750 069 12501.48 32.70 55279.97 88888.00 2008-03-09 17:25:54.875 069 12501.48 32.67 55279.95 88888.00 2008-03-09 17:25:55.000 069 12501.40 32.62 55279.93 88888.00 2008-03-09 17:25:55.125 069 12501.42 32.67 55279.95 88888.00 2008-03-09 17:25:55.250 069 12501.48 32.65 55279.97 88888.00 2008-03-09 17:25:55.375 069 12501.42 32.67 55279.97 88888.00 2008-03-09 17:25:55.500 069 12501.35 32.67 55279.97 88888.00 2008-03-09 17:25:55.625 069 12501.38 32.67 55279.97 88888.00 2008-03-09 17:25:55.750 069 12501.38 32.67 55279.95 88888.00 2008-03-09 17:25:55.875 069 12501.33 32.58 55279.90 88888.00 2008-03-09 17:25:56.000 069 12501.30 32.52 55279.88 88888.00 2008-03-09 17:25:56.125 069 12501.33 32.58 55279.93 88888.00 2008-03-09 17:25:56.250 069 12501.40 32.65 55279.95 88888.00 2008-03-09 17:25:56.375 069 12501.45 32.62 55279.95 88888.00 2008-03-09 17:25:56.500 069 12501.42 32.55 55279.90 88888.00 2008-03-09 17:25:56.625 069 12501.35 32.55 55279.88 88888.00 2008-03-09 17:25:56.750 069 12501.42 32.58 55279.88 88888.00 2008-03-09 17:25:56.875 069 12501.42 32.55 55279.88 88888.00 2008-03-09 17:25:57.000 069 12501.42 32.52 55279.85 88888.00 2008-03-09 17:25:57.125 069 12501.42 32.55 55279.88 88888.00 2008-03-09 17:25:57.250 069 12501.40 32.58 55279.90 88888.00 2008-03-09 17:25:57.375 069 12501.42 32.52 55279.93 88888.00 2008-03-09 17:25:57.500 069 12501.40 32.45 55279.90 88888.00 2008-03-09 17:25:57.625 069 12501.35 32.48 55279.93 88888.00 2008-03-09 17:25:57.750 069 12501.35 32.45 55279.93 88888.00 2008-03-09 17:25:57.875 069 12501.38 32.45 55279.93 88888.00 2008-03-09 17:25:58.000 069 12501.40 32.48 55279.90 88888.00 2008-03-09 17:25:58.125 069 12501.40 32.50 55279.90 88888.00 2008-03-09 17:25:58.250 069 12501.30 32.42 55279.82 88888.00 2008-03-09 17:25:58.375 069 12501.25 32.38 55279.85 88888.00 2008-03-09 17:25:58.500 069 12501.38 32.42 55279.88 88888.00 2008-03-09 17:25:58.625 069 12501.50 32.45 55279.88 88888.00 2008-03-09 17:25:58.750 069 12501.42 32.45 55279.88 88888.00 2008-03-09 17:25:58.875 069 12501.38 32.45 55279.88 88888.00 2008-03-09 17:25:59.000 069 12501.40 32.50 55279.88 88888.00 2008-03-09 17:25:59.125 069 12501.42 32.48 55279.85 88888.00 2008-03-09 17:25:59.250 069 12501.33 32.40 55279.80 88888.00 2008-03-09 17:25:59.375 069 12501.42 32.45 55279.82 88888.00 2008-03-09 17:25:59.500 069 12501.45 32.42 55279.82 88888.00 2008-03-09 17:25:59.625 069 12501.40 32.40 55279.80 88888.00 2008-03-09 17:25:59.750 069 12501.40 32.40 55279.80 88888.00 2008-03-09 17:25:59.875 069 12501.45 32.45 55279.80 88888.00 2008-03-09 17:26:00.000 069 12501.55 32.45 55279.78 88888.00 2008-03-09 17:26:00.125 069 12501.58 32.42 55279.78 88888.00 2008-03-09 17:26:00.250 069 12501.50 32.45 55279.80 88888.00 2008-03-09 17:26:00.375 069 12501.52 32.42 55279.78 88888.00 2008-03-09 17:26:00.500 069 12501.55 32.42 55279.78 88888.00 2008-03-09 17:26:00.625 069 12501.55 32.48 55279.78 88888.00 2008-03-09 17:26:00.750 069 12501.50 32.42 55279.72 88888.00 2008-03-09 17:26:00.875 069 12501.50 32.38 55279.72 88888.00 2008-03-09 17:26:01.000 069 12501.52 32.40 55279.78 88888.00 2008-03-09 17:26:01.125 069 12501.50 32.38 55279.78 88888.00 2008-03-09 17:26:01.250 069 12501.52 32.40 55279.72 88888.00 2008-03-09 17:26:01.375 069 12501.60 32.45 55279.75 88888.00 2008-03-09 17:26:01.500 069 12501.60 32.48 55279.75 88888.00 2008-03-09 17:26:01.625 069 12501.58 32.45 55279.72 88888.00 2008-03-09 17:26:01.750 069 12501.55 32.40 55279.75 88888.00 2008-03-09 17:26:01.875 069 12501.58 32.38 55279.72 88888.00 2008-03-09 17:26:02.000 069 12501.62 32.42 55279.72 88888.00 2008-03-09 17:26:02.125 069 12501.67 32.45 55279.75 88888.00 2008-03-09 17:26:02.250 069 12501.65 32.48 55279.75 88888.00 2008-03-09 17:26:02.375 069 12501.62 32.45 55279.70 88888.00 2008-03-09 17:26:02.500 069 12501.62 32.40 55279.68 88888.00 2008-03-09 17:26:02.625 069 12501.62 32.33 55279.65 88888.00 2008-03-09 17:26:02.750 069 12501.65 32.38 55279.65 88888.00 2008-03-09 17:26:02.875 069 12501.65 32.38 55279.65 88888.00 2008-03-09 17:26:03.000 069 12501.73 32.40 55279.60 88888.00 2008-03-09 17:26:03.125 069 12501.67 32.35 55279.62 88888.00 2008-03-09 17:26:03.250 069 12501.60 32.33 55279.62 88888.00 2008-03-09 17:26:03.375 069 12501.67 32.38 55279.65 88888.00 2008-03-09 17:26:03.500 069 12501.65 32.35 55279.62 88888.00 2008-03-09 17:26:03.625 069 12501.62 32.33 55279.60 88888.00 2008-03-09 17:26:03.750 069 12501.70 32.35 55279.60 88888.00 2008-03-09 17:26:03.875 069 12501.75 32.38 55279.65 88888.00 2008-03-09 17:26:04.000 069 12501.65 32.35 55279.57 88888.00 2008-03-09 17:26:04.125 069 12501.60 32.30 55279.55 88888.00 2008-03-09 17:26:04.250 069 12501.62 32.33 55279.57 88888.00 2008-03-09 17:26:04.375 069 12501.70 32.35 55279.55 88888.00 2008-03-09 17:26:04.500 069 12501.75 32.38 55279.57 88888.00 2008-03-09 17:26:04.625 069 12501.75 32.35 55279.57 88888.00 2008-03-09 17:26:04.750 069 12501.83 32.35 55279.60 88888.00 2008-03-09 17:26:04.875 069 12501.83 32.33 55279.60 88888.00 2008-03-09 17:26:05.000 069 12501.75 32.33 55279.55 88888.00 2008-03-09 17:26:05.125 069 12501.67 32.25 55279.55 88888.00 2008-03-09 17:26:05.250 069 12501.67 32.23 55279.55 88888.00 2008-03-09 17:26:05.375 069 12501.75 32.30 55279.60 88888.00 2008-03-09 17:26:05.500 069 12501.70 32.30 55279.60 88888.00 2008-03-09 17:26:05.625 069 12501.62 32.23 55279.53 88888.00 2008-03-09 17:26:05.750 069 12501.65 32.20 55279.55 88888.00 2008-03-09 17:26:05.875 069 12501.65 32.17 55279.53 88888.00 2008-03-09 17:26:06.000 069 12501.70 32.20 55279.53 88888.00 2008-03-09 17:26:06.125 069 12501.67 32.23 55279.55 88888.00 2008-03-09 17:26:06.250 069 12501.65 32.17 55279.50 88888.00 2008-03-09 17:26:06.375 069 12501.65 32.12 55279.45 88888.00 2008-03-09 17:26:06.500 069 12501.65 32.15 55279.45 88888.00 2008-03-09 17:26:06.625 069 12501.67 32.20 55279.47 88888.00 2008-03-09 17:26:06.750 069 12501.67 32.15 55279.50 88888.00 2008-03-09 17:26:06.875 069 12501.73 32.15 55279.53 88888.00 2008-03-09 17:26:07.000 069 12501.83 32.17 55279.53 88888.00 2008-03-09 17:26:07.125 069 12501.80 32.12 55279.50 88888.00 2008-03-09 17:26:07.250 069 12501.67 32.08 55279.50 88888.00 2008-03-09 17:26:07.375 069 12501.62 32.00 55279.47 88888.00 2008-03-09 17:26:07.500 069 12501.65 32.00 55279.47 88888.00 2008-03-09 17:26:07.625 069 12501.65 32.05 55279.47 88888.00 2008-03-09 17:26:07.750 069 12501.70 32.10 55279.50 88888.00 2008-03-09 17:26:07.875 069 12501.70 32.08 55279.53 88888.00 2008-03-09 17:26:08.000 069 12501.65 32.08 55279.47 88888.00 2008-03-09 17:26:08.125 069 12501.62 32.05 55279.47 88888.00 2008-03-09 17:26:08.250 069 12501.75 32.02 55279.47 88888.00 2008-03-09 17:26:08.375 069 12501.83 32.02 55279.47 88888.00 2008-03-09 17:26:08.500 069 12501.67 32.00 55279.50 88888.00 2008-03-09 17:26:08.625 069 12501.62 32.02 55279.53 88888.00 2008-03-09 17:26:08.750 069 12501.60 32.02 55279.47 88888.00 2008-03-09 17:26:08.875 069 12501.60 32.02 55279.47 88888.00 2008-03-09 17:26:09.000 069 12501.60 31.98 55279.43 88888.00 2008-03-09 17:26:09.125 069 12501.60 31.98 55279.45 88888.00 2008-03-09 17:26:09.250 069 12501.60 31.98 55279.47 88888.00 2008-03-09 17:26:09.375 069 12501.65 31.98 55279.45 88888.00 2008-03-09 17:26:09.500 069 12501.62 31.90 55279.43 88888.00 2008-03-09 17:26:09.625 069 12501.70 31.90 55279.43 88888.00 2008-03-09 17:26:09.750 069 12501.62 31.90 55279.40 88888.00 2008-03-09 17:26:09.875 069 12501.65 31.88 55279.40 88888.00 2008-03-09 17:26:10.000 069 12501.73 31.90 55279.45 88888.00 2008-03-09 17:26:10.125 069 12501.70 31.88 55279.43 88888.00 2008-03-09 17:26:10.250 069 12501.58 31.82 55279.43 88888.00 2008-03-09 17:26:10.375 069 12501.55 31.85 55279.45 88888.00 2008-03-09 17:26:10.500 069 12501.58 31.88 55279.47 88888.00 2008-03-09 17:26:10.625 069 12501.60 31.90 55279.43 88888.00 2008-03-09 17:26:10.750 069 12501.65 31.90 55279.45 88888.00 2008-03-09 17:26:10.875 069 12501.65 31.88 55279.43 88888.00 2008-03-09 17:26:11.000 069 12501.62 31.85 55279.43 88888.00 2008-03-09 17:26:11.125 069 12501.60 31.85 55279.43 88888.00 2008-03-09 17:26:11.250 069 12501.62 31.85 55279.43 88888.00 2008-03-09 17:26:11.375 069 12501.60 31.88 55279.43 88888.00 2008-03-09 17:26:11.500 069 12501.55 31.85 55279.43 88888.00 2008-03-09 17:26:11.625 069 12501.50 31.77 55279.40 88888.00 2008-03-09 17:26:11.750 069 12501.40 31.70 55279.38 88888.00 2008-03-09 17:26:11.875 069 12501.35 31.65 55279.38 88888.00 2008-03-09 17:26:12.000 069 12501.45 31.75 55279.35 88888.00 2008-03-09 17:26:12.125 069 12501.50 31.80 55279.40 88888.00 2008-03-09 17:26:12.250 069 12501.48 31.75 55279.40 88888.00 2008-03-09 17:26:12.375 069 12501.50 31.68 55279.35 88888.00 2008-03-09 17:26:12.500 069 12501.58 31.68 55279.38 88888.00 2008-03-09 17:26:12.625 069 12501.62 31.70 55279.40 88888.00 2008-03-09 17:26:12.750 069 12501.62 31.77 55279.40 88888.00 2008-03-09 17:26:12.875 069 12501.60 31.80 55279.45 88888.00 2008-03-09 17:26:13.000 069 12501.50 31.73 55279.40 88888.00 2008-03-09 17:26:13.125 069 12501.45 31.70 55279.35 88888.00 2008-03-09 17:26:13.250 069 12501.40 31.68 55279.38 88888.00 2008-03-09 17:26:13.375 069 12501.50 31.73 55279.43 88888.00 2008-03-09 17:26:13.500 069 12501.48 31.70 55279.38 88888.00 2008-03-09 17:26:13.625 069 12501.42 31.68 55279.32 88888.00 2008-03-09 17:26:13.750 069 12501.40 31.68 55279.35 88888.00 2008-03-09 17:26:13.875 069 12501.40 31.73 55279.35 88888.00 2008-03-09 17:26:14.000 069 12501.42 31.68 55279.32 88888.00 2008-03-09 17:26:14.125 069 12501.40 31.60 55279.32 88888.00 2008-03-09 17:26:14.250 069 12501.40 31.62 55279.32 88888.00 2008-03-09 17:26:14.375 069 12501.40 31.68 55279.32 88888.00 2008-03-09 17:26:14.500 069 12501.40 31.65 55279.30 88888.00 2008-03-09 17:26:14.625 069 12501.50 31.68 55279.32 88888.00 2008-03-09 17:26:14.750 069 12501.50 31.62 55279.32 88888.00 2008-03-09 17:26:14.875 069 12501.52 31.57 55279.30 88888.00 2008-03-09 17:26:15.000 069 12501.52 31.60 55279.35 88888.00 2008-03-09 17:26:15.125 069 12501.52 31.60 55279.32 88888.00 2008-03-09 17:26:15.250 069 12501.48 31.57 55279.35 88888.00 2008-03-09 17:26:15.375 069 12501.52 31.60 55279.38 88888.00 2008-03-09 17:26:15.500 069 12501.50 31.57 55279.32 88888.00 2008-03-09 17:26:15.625 069 12501.52 31.55 55279.32 88888.00 2008-03-09 17:26:15.750 069 12501.50 31.57 55279.35 88888.00 2008-03-09 17:26:15.875 069 12501.42 31.57 55279.35 88888.00 2008-03-09 17:26:16.000 069 12501.45 31.60 55279.38 88888.00 2008-03-09 17:26:16.125 069 12501.52 31.65 55279.35 88888.00 2008-03-09 17:26:16.250 069 12501.40 31.57 55279.32 88888.00 2008-03-09 17:26:16.375 069 12501.40 31.52 55279.32 88888.00 2008-03-09 17:26:16.500 069 12501.42 31.55 55279.35 88888.00 2008-03-09 17:26:16.625 069 12501.27 31.52 55279.30 88888.00 2008-03-09 17:26:16.750 069 12501.20 31.48 55279.28 88888.00 2008-03-09 17:26:16.875 069 12501.30 31.57 55279.30 88888.00 2008-03-09 17:26:17.000 069 12501.30 31.55 55279.30 88888.00 2008-03-09 17:26:17.125 069 12501.27 31.50 55279.35 88888.00 2008-03-09 17:26:17.250 069 12501.25 31.52 55279.32 88888.00 2008-03-09 17:26:17.375 069 12501.30 31.55 55279.32 88888.00 2008-03-09 17:26:17.500 069 12501.33 31.60 55279.32 88888.00 2008-03-09 17:26:17.625 069 12501.33 31.65 55279.35 88888.00 2008-03-09 17:26:17.750 069 12501.27 31.60 55279.32 88888.00 2008-03-09 17:26:17.875 069 12501.30 31.52 55279.30 88888.00 2008-03-09 17:26:18.000 069 12501.33 31.52 55279.30 88888.00 2008-03-09 17:26:18.125 069 12501.27 31.55 55279.30 88888.00 2008-03-09 17:26:18.250 069 12501.27 31.62 55279.32 88888.00 2008-03-09 17:26:18.375 069 12501.27 31.62 55279.30 88888.00 2008-03-09 17:26:18.500 069 12501.23 31.55 55279.28 88888.00 2008-03-09 17:26:18.625 069 12501.25 31.52 55279.30 88888.00 2008-03-09 17:26:18.750 069 12501.25 31.52 55279.30 88888.00 2008-03-09 17:26:18.875 069 12501.23 31.50 55279.30 88888.00 2008-03-09 17:26:19.000 069 12501.23 31.52 55279.30 88888.00 2008-03-09 17:26:19.125 069 12501.25 31.52 55279.28 88888.00 2008-03-09 17:26:19.250 069 12501.23 31.50 55279.30 88888.00 2008-03-09 17:26:19.375 069 12501.23 31.52 55279.30 88888.00 2008-03-09 17:26:19.500 069 12501.17 31.60 55279.35 88888.00 2008-03-09 17:26:19.625 069 12501.23 31.60 55279.32 88888.00 2008-03-09 17:26:19.750 069 12501.25 31.55 55279.25 88888.00 2008-03-09 17:26:19.875 069 12501.25 31.62 55279.25 88888.00 2008-03-09 17:26:20.000 069 12501.25 31.60 55279.28 88888.00 2008-03-09 17:26:20.125 069 12501.20 31.57 55279.30 88888.00 2008-03-09 17:26:20.250 069 12501.08 31.52 55279.28 88888.00 2008-03-09 17:26:20.375 069 12501.02 31.52 55279.22 88888.00 2008-03-09 17:26:20.500 069 12501.02 31.52 55279.22 88888.00 2008-03-09 17:26:20.625 069 12501.00 31.52 55279.22 88888.00 2008-03-09 17:26:20.750 069 12500.98 31.57 55279.22 88888.00 2008-03-09 17:26:20.875 069 12500.98 31.55 55279.20 88888.00 2008-03-09 17:26:21.000 069 12500.98 31.48 55279.20 88888.00 2008-03-09 17:26:21.125 069 12501.02 31.50 55279.25 88888.00 2008-03-09 17:26:21.250 069 12501.00 31.55 55279.30 88888.00 2008-03-09 17:26:21.375 069 12501.00 31.52 55279.28 88888.00 2008-03-09 17:26:21.500 069 12500.98 31.52 55279.22 88888.00 2008-03-09 17:26:21.625 069 12501.00 31.55 55279.25 88888.00 2008-03-09 17:26:21.750 069 12501.02 31.50 55279.25 88888.00 2008-03-09 17:26:21.875 069 12500.98 31.52 55279.22 88888.00 2008-03-09 17:26:22.000 069 12500.88 31.50 55279.22 88888.00 2008-03-09 17:26:22.125 069 12500.83 31.50 55279.22 88888.00 2008-03-09 17:26:22.250 069 12500.80 31.50 55279.25 88888.00 2008-03-09 17:26:22.375 069 12500.83 31.57 55279.25 88888.00 2008-03-09 17:26:22.500 069 12500.80 31.57 55279.25 88888.00 2008-03-09 17:26:22.625 069 12500.77 31.52 55279.30 88888.00 2008-03-09 17:26:22.750 069 12500.80 31.50 55279.30 88888.00 2008-03-09 17:26:22.875 069 12500.75 31.50 55279.28 88888.00 2008-03-09 17:26:23.000 069 12500.67 31.50 55279.25 88888.00 2008-03-09 17:26:23.125 069 12500.73 31.48 55279.25 88888.00 2008-03-09 17:26:23.250 069 12500.77 31.48 55279.28 88888.00 2008-03-09 17:26:23.375 069 12500.85 31.52 55279.30 88888.00 2008-03-09 17:26:23.500 069 12500.75 31.48 55279.32 88888.00 2008-03-09 17:26:23.625 069 12500.70 31.50 55279.32 88888.00 2008-03-09 17:26:23.750 069 12500.70 31.52 55279.28 88888.00 2008-03-09 17:26:23.875 069 12500.67 31.60 55279.30 88888.00 2008-03-09 17:26:24.000 069 12500.60 31.55 55279.28 88888.00 2008-03-09 17:26:24.125 069 12500.62 31.48 55279.28 88888.00 2008-03-09 17:26:24.250 069 12500.55 31.43 55279.25 88888.00 2008-03-09 17:26:24.375 069 12500.50 31.40 55279.22 88888.00 2008-03-09 17:26:24.500 069 12500.52 31.43 55279.25 88888.00 2008-03-09 17:26:24.625 069 12500.58 31.40 55279.28 88888.00 2008-03-09 17:26:24.750 069 12500.48 31.40 55279.25 88888.00 2008-03-09 17:26:24.875 069 12500.40 31.45 55279.22 88888.00 2008-03-09 17:26:25.000 069 12500.40 31.50 55279.28 88888.00 2008-03-09 17:26:25.125 069 12500.42 31.48 55279.30 88888.00 2008-03-09 17:26:25.250 069 12500.40 31.40 55279.25 88888.00 2008-03-09 17:26:25.375 069 12500.40 31.38 55279.25 88888.00 2008-03-09 17:26:25.500 069 12500.40 31.40 55279.28 88888.00 2008-03-09 17:26:25.625 069 12500.48 31.43 55279.32 88888.00 2008-03-09 17:26:25.750 069 12500.48 31.48 55279.35 88888.00 2008-03-09 17:26:25.875 069 12500.38 31.48 55279.30 88888.00 2008-03-09 17:26:26.000 069 12500.35 31.40 55279.28 88888.00 2008-03-09 17:26:26.125 069 12500.27 31.40 55279.25 88888.00 2008-03-09 17:26:26.250 069 12500.25 31.45 55279.28 88888.00 2008-03-09 17:26:26.375 069 12500.17 31.38 55279.22 88888.00 2008-03-09 17:26:26.500 069 12500.10 31.32 55279.22 88888.00 2008-03-09 17:26:26.625 069 12500.10 31.35 55279.25 88888.00 2008-03-09 17:26:26.750 069 12500.15 31.40 55279.25 88888.00 2008-03-09 17:26:26.875 069 12500.10 31.43 55279.22 88888.00 2008-03-09 17:26:27.000 069 12500.12 31.40 55279.22 88888.00 2008-03-09 17:26:27.125 069 12500.15 31.43 55279.28 88888.00 2008-03-09 17:26:27.250 069 12500.02 31.40 55279.25 88888.00 2008-03-09 17:26:27.375 069 12499.98 31.43 55279.22 88888.00 2008-03-09 17:26:27.500 069 12500.00 31.45 55279.22 88888.00 2008-03-09 17:26:27.625 069 12500.05 31.43 55279.25 88888.00 2008-03-09 17:26:27.750 069 12499.98 31.45 55279.25 88888.00 2008-03-09 17:26:27.875 069 12499.95 31.43 55279.25 88888.00 2008-03-09 17:26:28.000 069 12499.95 31.40 55279.25 88888.00 2008-03-09 17:26:28.125 069 12499.98 31.43 55279.25 88888.00 2008-03-09 17:26:28.250 069 12499.95 31.35 55279.20 88888.00 2008-03-09 17:26:28.375 069 12499.92 31.38 55279.20 88888.00 2008-03-09 17:26:28.500 069 12499.95 31.43 55279.22 88888.00 2008-03-09 17:26:28.625 069 12500.00 31.48 55279.28 88888.00 2008-03-09 17:26:28.750 069 12500.00 31.48 55279.25 88888.00 2008-03-09 17:26:28.875 069 12499.92 31.43 55279.22 88888.00 2008-03-09 17:26:29.000 069 12499.83 31.40 55279.22 88888.00 2008-03-09 17:26:29.125 069 12499.73 31.35 55279.20 88888.00 2008-03-09 17:26:29.250 069 12499.73 31.43 55279.22 88888.00 2008-03-09 17:26:29.375 069 12499.83 31.40 55279.22 88888.00 2008-03-09 17:26:29.500 069 12499.80 31.35 55279.22 88888.00 2008-03-09 17:26:29.625 069 12499.73 31.38 55279.22 88888.00 2008-03-09 17:26:29.750 069 12499.67 31.38 55279.25 88888.00 2008-03-09 17:26:29.875 069 12499.65 31.38 55279.25 88888.00 2008-03-09 17:26:30.000 069 12499.60 31.32 55279.20 88888.00 2008-03-09 17:26:30.125 069 12499.62 31.38 55279.20 88888.00 2008-03-09 17:26:30.250 069 12499.60 31.38 55279.20 88888.00 2008-03-09 17:26:30.375 069 12499.55 31.32 55279.15 88888.00 2008-03-09 17:26:30.500 069 12499.52 31.30 55279.18 88888.00 2008-03-09 17:26:30.625 069 12499.52 31.38 55279.22 88888.00 2008-03-09 17:26:30.750 069 12499.55 31.43 55279.20 88888.00 2008-03-09 17:26:30.875 069 12499.48 31.40 55279.20 88888.00 2008-03-09 17:26:31.000 069 12499.48 31.35 55279.20 88888.00 2008-03-09 17:26:31.125 069 12499.48 31.35 55279.20 88888.00 2008-03-09 17:26:31.250 069 12499.55 31.35 55279.22 88888.00 2008-03-09 17:26:31.375 069 12499.52 31.35 55279.25 88888.00 2008-03-09 17:26:31.500 069 12499.48 31.35 55279.22 88888.00 2008-03-09 17:26:31.625 069 12499.52 31.40 55279.25 88888.00 2008-03-09 17:26:31.750 069 12499.50 31.38 55279.22 88888.00 2008-03-09 17:26:31.875 069 12499.42 31.38 55279.22 88888.00 2008-03-09 17:26:32.000 069 12499.33 31.32 55279.20 88888.00 2008-03-09 17:26:32.125 069 12499.30 31.32 55279.22 88888.00 2008-03-09 17:26:32.250 069 12499.30 31.32 55279.22 88888.00 2008-03-09 17:26:32.375 069 12499.33 31.32 55279.25 88888.00 2008-03-09 17:26:32.500 069 12499.30 31.25 55279.28 88888.00 2008-03-09 17:26:32.625 069 12499.33 31.30 55279.28 88888.00 2008-03-09 17:26:32.750 069 12499.38 31.40 55279.28 88888.00 2008-03-09 17:26:32.875 069 12499.35 31.40 55279.25 88888.00 2008-03-09 17:26:33.000 069 12499.25 31.32 55279.20 88888.00 2008-03-09 17:26:33.125 069 12499.20 31.30 55279.22 88888.00 2008-03-09 17:26:33.250 069 12499.20 31.30 55279.25 88888.00 2008-03-09 17:26:33.375 069 12499.27 31.35 55279.22 88888.00 2008-03-09 17:26:33.500 069 12499.25 31.35 55279.22 88888.00 2008-03-09 17:26:33.625 069 12499.20 31.30 55279.22 88888.00 2008-03-09 17:26:33.750 069 12499.20 31.27 55279.20 88888.00 2008-03-09 17:26:33.875 069 12499.12 31.27 55279.22 88888.00 2008-03-09 17:26:34.000 069 12499.10 31.32 55279.22 88888.00 2008-03-09 17:26:34.125 069 12499.05 31.32 55279.22 88888.00 2008-03-09 17:26:34.250 069 12499.02 31.23 55279.20 88888.00 2008-03-09 17:26:34.375 069 12499.02 31.25 55279.22 88888.00 2008-03-09 17:26:34.500 069 12499.00 31.20 55279.22 88888.00 2008-03-09 17:26:34.625 069 12498.95 31.20 55279.20 88888.00 2008-03-09 17:26:34.750 069 12498.90 31.20 55279.22 88888.00 2008-03-09 17:26:34.875 069 12498.92 31.23 55279.25 88888.00 2008-03-09 17:26:35.000 069 12498.90 31.23 55279.20 88888.00 2008-03-09 17:26:35.125 069 12498.90 31.23 55279.20 88888.00 2008-03-09 17:26:35.250 069 12498.83 31.20 55279.18 88888.00 2008-03-09 17:26:35.375 069 12498.83 31.20 55279.18 88888.00 2008-03-09 17:26:35.500 069 12498.88 31.25 55279.20 88888.00 2008-03-09 17:26:35.625 069 12498.88 31.27 55279.22 88888.00 2008-03-09 17:26:35.750 069 12498.85 31.20 55279.22 88888.00 2008-03-09 17:26:35.875 069 12498.77 31.18 55279.20 88888.00 2008-03-09 17:26:36.000 069 12498.73 31.20 55279.20 88888.00 2008-03-09 17:26:36.125 069 12498.73 31.18 55279.22 88888.00 2008-03-09 17:26:36.250 069 12498.73 31.23 55279.30 88888.00 2008-03-09 17:26:36.375 069 12498.73 31.30 55279.30 88888.00 2008-03-09 17:26:36.500 069 12498.67 31.25 55279.28 88888.00 2008-03-09 17:26:36.625 069 12498.65 31.20 55279.25 88888.00 2008-03-09 17:26:36.750 069 12498.58 31.23 55279.25 88888.00 2008-03-09 17:26:36.875 069 12498.60 31.23 55279.25 88888.00 2008-03-09 17:26:37.000 069 12498.52 31.12 55279.22 88888.00 2008-03-09 17:26:37.125 069 12498.48 31.12 55279.22 88888.00 2008-03-09 17:26:37.250 069 12498.48 31.10 55279.25 88888.00 2008-03-09 17:26:37.375 069 12498.48 31.10 55279.25 88888.00 2008-03-09 17:26:37.500 069 12498.40 31.07 55279.20 88888.00 2008-03-09 17:26:37.625 069 12498.38 31.10 55279.22 88888.00 2008-03-09 17:26:37.750 069 12498.40 31.10 55279.22 88888.00 2008-03-09 17:26:37.875 069 12498.40 31.07 55279.20 88888.00 2008-03-09 17:26:38.000 069 12498.40 31.10 55279.20 88888.00 2008-03-09 17:26:38.125 069 12498.38 31.10 55279.20 88888.00 2008-03-09 17:26:38.250 069 12498.25 31.07 55279.22 88888.00 2008-03-09 17:26:38.375 069 12498.20 31.12 55279.22 88888.00 2008-03-09 17:26:38.500 069 12498.20 31.12 55279.22 88888.00 2008-03-09 17:26:38.625 069 12498.20 31.07 55279.20 88888.00 2008-03-09 17:26:38.750 069 12498.17 31.05 55279.25 88888.00 2008-03-09 17:26:38.875 069 12498.15 31.02 55279.22 88888.00 2008-03-09 17:26:39.000 069 12498.15 31.02 55279.25 88888.00 2008-03-09 17:26:39.125 069 12498.12 31.05 55279.25 88888.00 2008-03-09 17:26:39.250 069 12498.08 31.05 55279.25 88888.00 2008-03-09 17:26:39.375 069 12498.15 31.10 55279.25 88888.00 2008-03-09 17:26:39.500 069 12498.20 31.12 55279.28 88888.00 2008-03-09 17:26:39.625 069 12498.12 31.10 55279.28 88888.00 2008-03-09 17:26:39.750 069 12498.05 31.05 55279.25 88888.00 2008-03-09 17:26:39.875 069 12497.98 31.02 55279.20 88888.00 2008-03-09 17:26:40.000 069 12497.92 30.98 55279.20 88888.00 2008-03-09 17:26:40.125 069 12497.90 30.95 55279.20 88888.00 2008-03-09 17:26:40.250 069 12497.83 31.02 55279.22 88888.00 2008-03-09 17:26:40.375 069 12497.83 31.07 55279.22 88888.00 2008-03-09 17:26:40.500 069 12497.85 31.10 55279.22 88888.00 2008-03-09 17:26:40.625 069 12497.85 31.07 55279.22 88888.00 2008-03-09 17:26:40.750 069 12497.77 31.05 55279.20 88888.00 2008-03-09 17:26:40.875 069 12497.70 31.05 55279.20 88888.00 2008-03-09 17:26:41.000 069 12497.62 31.02 55279.20 88888.00 2008-03-09 17:26:41.125 069 12497.62 31.02 55279.22 88888.00 2008-03-09 17:26:41.250 069 12497.62 31.02 55279.22 88888.00 2008-03-09 17:26:41.375 069 12497.62 31.05 55279.22 88888.00 2008-03-09 17:26:41.500 069 12497.65 31.02 55279.22 88888.00 2008-03-09 17:26:41.625 069 12497.62 31.05 55279.20 88888.00 2008-03-09 17:26:41.750 069 12497.55 31.02 55279.18 88888.00 2008-03-09 17:26:41.875 069 12497.42 30.98 55279.15 88888.00 2008-03-09 17:26:42.000 069 12497.45 31.02 55279.18 88888.00 2008-03-09 17:26:42.125 069 12497.50 31.07 55279.20 88888.00 2008-03-09 17:26:42.250 069 12497.45 31.05 55279.20 88888.00 2008-03-09 17:26:42.375 069 12497.45 31.02 55279.20 88888.00 2008-03-09 17:26:42.500 069 12497.42 30.95 55279.20 88888.00 2008-03-09 17:26:42.625 069 12497.52 31.02 55279.22 88888.00 2008-03-09 17:26:42.750 069 12497.42 31.05 55279.20 88888.00 2008-03-09 17:26:42.875 069 12497.33 31.02 55279.18 88888.00 2008-03-09 17:26:43.000 069 12497.38 31.02 55279.18 88888.00 2008-03-09 17:26:43.125 069 12497.33 30.98 55279.18 88888.00 2008-03-09 17:26:43.250 069 12497.27 30.95 55279.20 88888.00 2008-03-09 17:26:43.375 069 12497.30 31.00 55279.20 88888.00 2008-03-09 17:26:43.500 069 12497.30 31.02 55279.20 88888.00 2008-03-09 17:26:43.625 069 12497.27 31.02 55279.18 88888.00 2008-03-09 17:26:43.750 069 12497.20 31.05 55279.18 88888.00 2008-03-09 17:26:43.875 069 12497.12 31.07 55279.20 88888.00 2008-03-09 17:26:44.000 069 12497.08 31.05 55279.18 88888.00 2008-03-09 17:26:44.125 069 12497.08 31.02 55279.18 88888.00 2008-03-09 17:26:44.250 069 12497.17 31.05 55279.18 88888.00 2008-03-09 17:26:44.375 069 12497.20 31.10 55279.22 88888.00 2008-03-09 17:26:44.500 069 12497.15 31.05 55279.20 88888.00 2008-03-09 17:26:44.625 069 12497.02 31.05 55279.18 88888.00 2008-03-09 17:26:44.750 069 12497.02 31.05 55279.12 88888.00 2008-03-09 17:26:44.875 069 12497.00 31.02 55279.12 88888.00 2008-03-09 17:26:45.000 069 12497.02 31.05 55279.15 88888.00 2008-03-09 17:26:45.125 069 12497.02 31.10 55279.18 88888.00 2008-03-09 17:26:45.250 069 12497.00 31.05 55279.15 88888.00 2008-03-09 17:26:45.375 069 12496.98 31.02 55279.15 88888.00 2008-03-09 17:26:45.500 069 12496.95 31.07 55279.22 88888.00 2008-03-09 17:26:45.625 069 12496.92 31.18 55279.22 88888.00 2008-03-09 17:26:45.750 069 12496.85 31.18 55279.22 88888.00 2008-03-09 17:26:45.875 069 12496.85 31.07 55279.18 88888.00 2008-03-09 17:26:46.000 069 12496.83 31.00 55279.12 88888.00 2008-03-09 17:26:46.125 069 12496.80 31.05 55279.12 88888.00 2008-03-09 17:26:46.250 069 12496.80 31.10 55279.12 88888.00 2008-03-09 17:26:46.375 069 12496.85 31.10 55279.15 88888.00 2008-03-09 17:26:46.500 069 12496.77 31.12 55279.12 88888.00 2008-03-09 17:26:46.625 069 12496.75 31.10 55279.15 88888.00 2008-03-09 17:26:46.750 069 12496.70 31.10 55279.15 88888.00 2008-03-09 17:26:46.875 069 12496.67 31.12 55279.15 88888.00 2008-03-09 17:26:47.000 069 12496.73 31.15 55279.15 88888.00 2008-03-09 17:26:47.125 069 12496.73 31.12 55279.12 88888.00 2008-03-09 17:26:47.250 069 12496.65 31.10 55279.12 88888.00 2008-03-09 17:26:47.375 069 12496.70 31.18 55279.15 88888.00 2008-03-09 17:26:47.500 069 12496.67 31.20 55279.15 88888.00 2008-03-09 17:26:47.625 069 12496.58 31.18 55279.18 88888.00 2008-03-09 17:26:47.750 069 12496.52 31.18 55279.15 88888.00 2008-03-09 17:26:47.875 069 12496.45 31.12 55279.10 88888.00 2008-03-09 17:26:48.000 069 12496.40 31.10 55279.05 88888.00 2008-03-09 17:26:48.125 069 12496.38 31.12 55279.10 88888.00 2008-03-09 17:26:48.250 069 12496.42 31.18 55279.07 88888.00 2008-03-09 17:26:48.375 069 12496.40 31.18 55279.10 88888.00 2008-03-09 17:26:48.500 069 12496.35 31.18 55279.10 88888.00 2008-03-09 17:26:48.625 069 12496.33 31.15 55279.07 88888.00 2008-03-09 17:26:48.750 069 12496.30 31.18 55279.05 88888.00 2008-03-09 17:26:48.875 069 12496.30 31.20 55279.07 88888.00 2008-03-09 17:26:49.000 069 12496.30 31.20 55279.07 88888.00 2008-03-09 17:26:49.125 069 12496.30 31.20 55279.03 88888.00 2008-03-09 17:26:49.250 069 12496.25 31.20 55279.05 88888.00 2008-03-09 17:26:49.375 069 12496.20 31.23 55279.05 88888.00 2008-03-09 17:26:49.500 069 12496.10 31.18 55279.05 88888.00 2008-03-09 17:26:49.625 069 12496.08 31.12 55279.00 88888.00 2008-03-09 17:26:49.750 069 12496.12 31.20 55279.05 88888.00 2008-03-09 17:26:49.875 069 12496.20 31.30 55279.10 88888.00 2008-03-09 17:26:50.000 069 12496.20 31.32 55279.07 88888.00 2008-03-09 17:26:50.125 069 12496.08 31.32 55279.07 88888.00 2008-03-09 17:26:50.250 069 12495.95 31.30 55279.03 88888.00 2008-03-09 17:26:50.375 069 12495.98 31.27 55279.00 88888.00 2008-03-09 17:26:50.500 069 12496.05 31.32 55279.05 88888.00 2008-03-09 17:26:50.625 069 12496.05 31.35 55279.03 88888.00 2008-03-09 17:26:50.750 069 12496.02 31.32 55279.00 88888.00 2008-03-09 17:26:50.875 069 12496.05 31.40 55279.03 88888.00 2008-03-09 17:26:51.000 069 12496.00 31.38 55279.00 88888.00 2008-03-09 17:26:51.125 069 12495.92 31.32 55279.00 88888.00 2008-03-09 17:26:51.250 069 12495.92 31.43 55279.03 88888.00 2008-03-09 17:26:51.375 069 12495.98 31.45 55279.05 88888.00 2008-03-09 17:26:51.500 069 12495.88 31.38 55279.03 88888.00 2008-03-09 17:26:51.625 069 12495.88 31.45 55279.03 88888.00 2008-03-09 17:26:51.750 069 12495.90 31.48 55279.05 88888.00 2008-03-09 17:26:51.875 069 12495.90 31.43 55279.03 88888.00 2008-03-09 17:26:52.000 069 12495.77 31.43 55279.00 88888.00 2008-03-09 17:26:52.125 069 12495.67 31.40 55278.97 88888.00 2008-03-09 17:26:52.250 069 12495.67 31.43 55279.00 88888.00 2008-03-09 17:26:52.375 069 12495.77 31.50 55279.05 88888.00 2008-03-09 17:26:52.500 069 12495.77 31.62 55279.07 88888.00 2008-03-09 17:26:52.625 069 12495.77 31.65 55279.00 88888.00 2008-03-09 17:26:52.750 069 12495.73 31.62 55279.00 88888.00 2008-03-09 17:26:52.875 069 12495.60 31.57 55278.97 88888.00 2008-03-09 17:26:53.000 069 12495.45 31.50 55278.95 88888.00 2008-03-09 17:26:53.125 069 12495.42 31.55 55278.95 88888.00 2008-03-09 17:26:53.250 069 12495.42 31.60 55278.97 88888.00 2008-03-09 17:26:53.375 069 12495.50 31.68 55279.00 88888.00 2008-03-09 17:26:53.500 069 12495.50 31.70 55279.00 88888.00 2008-03-09 17:26:53.625 069 12495.50 31.68 55278.95 88888.00 2008-03-09 17:26:53.750 069 12495.45 31.65 55278.95 88888.00 2008-03-09 17:26:53.875 069 12495.40 31.62 55278.93 88888.00 2008-03-09 17:26:54.000 069 12495.38 31.62 55278.90 88888.00 2008-03-09 17:26:54.125 069 12495.33 31.70 55278.90 88888.00 2008-03-09 17:26:54.250 069 12495.35 31.73 55278.93 88888.00 2008-03-09 17:26:54.375 069 12495.35 31.80 55278.90 88888.00 2008-03-09 17:26:54.500 069 12495.38 31.77 55278.88 88888.00 2008-03-09 17:26:54.625 069 12495.38 31.77 55278.90 88888.00 2008-03-09 17:26:54.750 069 12495.38 31.80 55278.95 88888.00 2008-03-09 17:26:54.875 069 12495.38 31.85 55278.93 88888.00 2008-03-09 17:26:55.000 069 12495.30 31.82 55278.88 88888.00 2008-03-09 17:26:55.125 069 12495.20 31.82 55278.90 88888.00 2008-03-09 17:26:55.250 069 12495.12 31.88 55278.85 88888.00 2008-03-09 17:26:55.375 069 12495.17 31.85 55278.85 88888.00 2008-03-09 17:26:55.500 069 12495.20 31.82 55278.82 88888.00 2008-03-09 17:26:55.625 069 12495.10 31.85 55278.85 88888.00 2008-03-09 17:26:55.750 069 12495.10 31.98 55278.88 88888.00 2008-03-09 17:26:55.875 069 12495.08 32.02 55278.88 88888.00 2008-03-09 17:26:56.000 069 12495.08 31.98 55278.85 88888.00 2008-03-09 17:26:56.125 069 12495.02 31.98 55278.85 88888.00 2008-03-09 17:26:56.250 069 12494.90 32.02 55278.88 88888.00 2008-03-09 17:26:56.375 069 12494.95 32.05 55278.88 88888.00 2008-03-09 17:26:56.500 069 12494.92 32.02 55278.88 88888.00 2008-03-09 17:26:56.625 069 12494.90 32.05 55278.85 88888.00 2008-03-09 17:26:56.750 069 12494.83 32.12 55278.85 88888.00 2008-03-09 17:26:56.875 069 12494.85 32.12 55278.82 88888.00 2008-03-09 17:26:57.000 069 12494.83 32.15 55278.82 88888.00 2008-03-09 17:26:57.125 069 12494.92 32.23 55278.82 88888.00 2008-03-09 17:26:57.250 069 12494.95 32.20 55278.88 88888.00 2008-03-09 17:26:57.375 069 12494.88 32.12 55278.82 88888.00 2008-03-09 17:26:57.500 069 12494.80 32.15 55278.82 88888.00 2008-03-09 17:26:57.625 069 12494.85 32.20 55278.80 88888.00 2008-03-09 17:26:57.750 069 12494.88 32.23 55278.82 88888.00 2008-03-09 17:26:57.875 069 12494.83 32.27 55278.88 88888.00 2008-03-09 17:26:58.000 069 12494.67 32.25 55278.82 88888.00 2008-03-09 17:26:58.125 069 12494.55 32.20 55278.80 88888.00 2008-03-09 17:26:58.250 069 12494.50 32.27 55278.82 88888.00 2008-03-09 17:26:58.375 069 12494.50 32.27 55278.82 88888.00 2008-03-09 17:26:58.500 069 12494.42 32.25 55278.78 88888.00 2008-03-09 17:26:58.625 069 12494.38 32.25 55278.78 88888.00 2008-03-09 17:26:58.750 069 12494.45 32.35 55278.80 88888.00 2008-03-09 17:26:58.875 069 12494.50 32.45 55278.80 88888.00 2008-03-09 17:26:59.000 069 12494.45 32.42 55278.78 88888.00 2008-03-09 17:26:59.125 069 12494.40 32.38 55278.75 88888.00 2008-03-09 17:26:59.250 069 12494.33 32.40 55278.78 88888.00 2008-03-09 17:26:59.375 069 12494.35 32.45 55278.78 88888.00 2008-03-09 17:26:59.500 069 12494.33 32.45 55278.75 88888.00 2008-03-09 17:26:59.625 069 12494.25 32.42 55278.72 88888.00 2008-03-09 17:26:59.750 069 12494.30 32.52 55278.78 88888.00 2008-03-09 17:26:59.875 069 12494.35 32.52 55278.78 88888.00 2008-03-09 17:27:00.000 069 12494.27 32.48 55278.78 88888.00 2008-03-09 17:27:00.125 069 12494.20 32.50 55278.72 88888.00 2008-03-09 17:27:00.250 069 12494.12 32.55 55278.75 88888.00 2008-03-09 17:27:00.375 069 12494.15 32.60 55278.75 88888.00 2008-03-09 17:27:00.500 069 12494.17 32.65 55278.72 88888.00 2008-03-09 17:27:00.625 069 12494.12 32.65 55278.70 88888.00 2008-03-09 17:27:00.750 069 12494.08 32.70 55278.70 88888.00 2008-03-09 17:27:00.875 069 12494.02 32.65 55278.70 88888.00 2008-03-09 17:27:01.000 069 12493.98 32.65 55278.70 88888.00 2008-03-09 17:27:01.125 069 12493.98 32.70 55278.72 88888.00 2008-03-09 17:27:01.250 069 12493.90 32.73 55278.72 88888.00 2008-03-09 17:27:01.375 069 12493.95 32.77 55278.70 88888.00 2008-03-09 17:27:01.500 069 12493.92 32.83 55278.70 88888.00 2008-03-09 17:27:01.625 069 12493.85 32.77 55278.70 88888.00 2008-03-09 17:27:01.750 069 12493.83 32.80 55278.68 88888.00 2008-03-09 17:27:01.875 069 12493.85 32.83 55278.68 88888.00 2008-03-09 17:27:02.000 069 12493.85 32.83 55278.65 88888.00 2008-03-09 17:27:02.125 069 12493.88 32.88 55278.68 88888.00 2008-03-09 17:27:02.250 069 12493.73 32.90 55278.68 88888.00 2008-03-09 17:27:02.375 069 12493.70 32.92 55278.65 88888.00 2008-03-09 17:27:02.500 069 12493.62 32.90 55278.62 88888.00 2008-03-09 17:27:02.625 069 12493.60 32.95 55278.65 88888.00 2008-03-09 17:27:02.750 069 12493.67 32.98 55278.62 88888.00 2008-03-09 17:27:02.875 069 12493.75 32.98 55278.62 88888.00 2008-03-09 17:27:03.000 069 12493.75 33.02 55278.62 88888.00 2008-03-09 17:27:03.125 069 12493.73 33.05 55278.62 88888.00 2008-03-09 17:27:03.250 069 12493.62 33.02 55278.65 88888.00 2008-03-09 17:27:03.375 069 12493.60 33.12 55278.68 88888.00 2008-03-09 17:27:03.500 069 12493.60 33.10 55278.65 88888.00 2008-03-09 17:27:03.625 069 12493.52 33.00 55278.62 88888.00 2008-03-09 17:27:03.750 069 12493.55 33.02 55278.62 88888.00 2008-03-09 17:27:03.875 069 12493.58 33.12 55278.62 88888.00 2008-03-09 17:27:04.000 069 12493.55 33.15 55278.60 88888.00 2008-03-09 17:27:04.125 069 12493.50 33.23 55278.60 88888.00 2008-03-09 17:27:04.250 069 12493.40 33.17 55278.57 88888.00 2008-03-09 17:27:04.375 069 12493.40 33.15 55278.55 88888.00 2008-03-09 17:27:04.500 069 12493.35 33.17 55278.53 88888.00 2008-03-09 17:27:04.625 069 12493.30 33.17 55278.55 88888.00 2008-03-09 17:27:04.750 069 12493.38 33.27 55278.57 88888.00 2008-03-09 17:27:04.875 069 12493.38 33.35 55278.60 88888.00 2008-03-09 17:27:05.000 069 12493.35 33.35 55278.57 88888.00 2008-03-09 17:27:05.125 069 12493.35 33.40 55278.57 88888.00 2008-03-09 17:27:05.250 069 12493.27 33.35 55278.53 88888.00 2008-03-09 17:27:05.375 069 12493.17 33.35 55278.50 88888.00 2008-03-09 17:27:05.500 069 12493.20 33.42 55278.55 88888.00 2008-03-09 17:27:05.625 069 12493.17 33.48 55278.53 88888.00 2008-03-09 17:27:05.750 069 12493.02 33.45 55278.50 88888.00 2008-03-09 17:27:05.875 069 12493.02 33.52 55278.53 88888.00 2008-03-09 17:27:06.000 069 12493.05 33.55 55278.55 88888.00 2008-03-09 17:27:06.125 069 12493.02 33.55 55278.53 88888.00 2008-03-09 17:27:06.250 069 12493.08 33.58 55278.53 88888.00 2008-03-09 17:27:06.375 069 12493.02 33.55 55278.47 88888.00 2008-03-09 17:27:06.500 069 12492.95 33.58 55278.47 88888.00 2008-03-09 17:27:06.625 069 12492.95 33.62 55278.50 88888.00 2008-03-09 17:27:06.750 069 12492.92 33.62 55278.50 88888.00 2008-03-09 17:27:06.875 069 12492.88 33.55 55278.43 88888.00 2008-03-09 17:27:07.000 069 12492.88 33.60 55278.47 88888.00 2008-03-09 17:27:07.125 069 12492.95 33.70 55278.47 88888.00 2008-03-09 17:27:07.250 069 12492.88 33.70 55278.47 88888.00 2008-03-09 17:27:07.375 069 12492.88 33.70 55278.47 88888.00 2008-03-09 17:27:07.500 069 12492.85 33.77 55278.45 88888.00 2008-03-09 17:27:07.625 069 12492.83 33.77 55278.43 88888.00 2008-03-09 17:27:07.750 069 12492.75 33.80 55278.43 88888.00 2008-03-09 17:27:07.875 069 12492.73 33.77 55278.40 88888.00 2008-03-09 17:27:08.000 069 12492.83 33.85 55278.40 88888.00 2008-03-09 17:27:08.125 069 12492.90 33.90 55278.43 88888.00 2008-03-09 17:27:08.250 069 12492.77 33.92 55278.45 88888.00 2008-03-09 17:27:08.375 069 12492.77 33.92 55278.43 88888.00 2008-03-09 17:27:08.500 069 12492.77 33.95 55278.40 88888.00 2008-03-09 17:27:08.625 069 12492.77 33.92 55278.38 88888.00 2008-03-09 17:27:08.750 069 12492.75 33.98 55278.38 88888.00 2008-03-09 17:27:08.875 069 12492.77 34.08 55278.40 88888.00 2008-03-09 17:27:09.000 069 12492.75 34.05 55278.43 88888.00 2008-03-09 17:27:09.125 069 12492.58 34.05 55278.40 88888.00 2008-03-09 17:27:09.250 069 12492.52 34.08 55278.43 88888.00 2008-03-09 17:27:09.375 069 12492.65 34.17 55278.43 88888.00 2008-03-09 17:27:09.500 069 12492.62 34.15 55278.45 88888.00 2008-03-09 17:27:09.625 069 12492.55 34.15 55278.43 88888.00 2008-03-09 17:27:09.750 069 12492.50 34.17 55278.43 88888.00 2008-03-09 17:27:09.875 069 12492.52 34.23 55278.40 88888.00 2008-03-09 17:27:10.000 069 12492.50 34.23 55278.43 88888.00 2008-03-09 17:27:10.125 069 12492.50 34.27 55278.43 88888.00 2008-03-09 17:27:10.250 069 12492.45 34.25 55278.38 88888.00 2008-03-09 17:27:10.375 069 12492.45 34.25 55278.32 88888.00 2008-03-09 17:27:10.500 069 12492.40 34.27 55278.35 88888.00 2008-03-09 17:27:10.625 069 12492.40 34.38 55278.35 88888.00 2008-03-09 17:27:10.750 069 12492.42 34.42 55278.38 88888.00 2008-03-09 17:27:10.875 069 12492.38 34.42 55278.35 88888.00 2008-03-09 17:27:11.000 069 12492.40 34.42 55278.32 88888.00 2008-03-09 17:27:11.125 069 12492.50 34.45 55278.35 88888.00 2008-03-09 17:27:11.250 069 12492.38 34.48 55278.32 88888.00 2008-03-09 17:27:11.375 069 12492.33 34.48 55278.30 88888.00 2008-03-09 17:27:11.500 069 12492.35 34.45 55278.28 88888.00 2008-03-09 17:27:11.625 069 12492.38 34.50 55278.30 88888.00 2008-03-09 17:27:11.750 069 12492.38 34.58 55278.30 88888.00 2008-03-09 17:27:11.875 069 12492.27 34.55 55278.25 88888.00 2008-03-09 17:27:12.000 069 12492.15 34.50 55278.22 88888.00 2008-03-09 17:27:12.125 069 12492.10 34.45 55278.22 88888.00 2008-03-09 17:27:12.250 069 12492.15 34.58 55278.28 88888.00 2008-03-09 17:27:12.375 069 12492.15 34.70 55278.28 88888.00 2008-03-09 17:27:12.500 069 12492.12 34.70 55278.25 88888.00 2008-03-09 17:27:12.625 069 12492.10 34.73 55278.28 88888.00 2008-03-09 17:27:12.750 069 12492.12 34.77 55278.22 88888.00 2008-03-09 17:27:12.875 069 12492.17 34.85 55278.22 88888.00 2008-03-09 17:27:13.000 069 12492.23 34.95 55278.25 88888.00 2008-03-09 17:27:13.125 069 12492.17 34.92 55278.25 88888.00 2008-03-09 17:27:13.250 069 12492.05 34.90 55278.20 88888.00 2008-03-09 17:27:13.375 069 12492.02 34.92 55278.22 88888.00 2008-03-09 17:27:13.500 069 12492.05 34.98 55278.22 88888.00 2008-03-09 17:27:13.625 069 12492.02 34.95 55278.15 88888.00 2008-03-09 17:27:13.750 069 12492.00 34.98 55278.12 88888.00 2008-03-09 17:27:13.875 069 12491.92 35.02 55278.15 88888.00 2008-03-09 17:27:14.000 069 12491.90 35.00 55278.12 88888.00 2008-03-09 17:27:14.125 069 12491.92 35.00 55278.18 88888.00 2008-03-09 17:27:14.250 069 12491.92 35.10 55278.20 88888.00 2008-03-09 17:27:14.375 069 12492.00 35.15 55278.15 88888.00 2008-03-09 17:27:14.500 069 12491.98 35.10 55278.10 88888.00 2008-03-09 17:27:14.625 069 12491.92 35.12 55278.10 88888.00 2008-03-09 17:27:14.750 069 12491.95 35.20 55278.15 88888.00 2008-03-09 17:27:14.875 069 12491.98 35.25 55278.15 88888.00 2008-03-09 17:27:15.000 069 12492.00 35.25 55278.12 88888.00 2008-03-09 17:27:15.125 069 12492.02 35.27 55278.15 88888.00 2008-03-09 17:27:15.250 069 12491.92 35.33 55278.12 88888.00 2008-03-09 17:27:15.375 069 12491.92 35.35 55278.10 88888.00 2008-03-09 17:27:15.500 069 12491.90 35.35 55278.07 88888.00 2008-03-09 17:27:15.625 069 12491.90 35.38 55278.10 88888.00 2008-03-09 17:27:15.750 069 12491.95 35.48 55278.12 88888.00 2008-03-09 17:27:15.875 069 12491.95 35.48 55278.07 88888.00 2008-03-09 17:27:16.000 069 12491.95 35.50 55278.07 88888.00 2008-03-09 17:27:16.125 069 12491.95 35.60 55278.07 88888.00 2008-03-09 17:27:16.250 069 12491.92 35.55 55278.07 88888.00 2008-03-09 17:27:16.375 069 12491.92 35.55 55278.07 88888.00 2008-03-09 17:27:16.500 069 12491.90 35.65 55278.05 88888.00 2008-03-09 17:27:16.625 069 12491.83 35.70 55278.05 88888.00 2008-03-09 17:27:16.750 069 12491.83 35.65 55278.05 88888.00 2008-03-09 17:27:16.875 069 12491.85 35.65 55278.03 88888.00 2008-03-09 17:27:17.000 069 12491.88 35.67 55278.00 88888.00 2008-03-09 17:27:17.125 069 12491.92 35.75 55278.00 88888.00 2008-03-09 17:27:17.250 069 12491.88 35.73 55278.00 88888.00 2008-03-09 17:27:17.375 069 12491.90 35.75 55278.00 88888.00 2008-03-09 17:27:17.500 069 12491.88 35.80 55278.00 88888.00 2008-03-09 17:27:17.625 069 12491.83 35.80 55277.97 88888.00 2008-03-09 17:27:17.750 069 12491.80 35.80 55277.95 88888.00 2008-03-09 17:27:17.875 069 12491.85 35.80 55277.93 88888.00 2008-03-09 17:27:18.000 069 12491.85 35.92 55277.90 88888.00 2008-03-09 17:27:18.125 069 12491.88 35.95 55277.93 88888.00 2008-03-09 17:27:18.250 069 12491.88 35.92 55277.93 88888.00 2008-03-09 17:27:18.375 069 12491.85 35.95 55277.93 88888.00 2008-03-09 17:27:18.500 069 12491.88 35.95 55277.90 88888.00 2008-03-09 17:27:18.625 069 12491.90 36.02 55277.93 88888.00 2008-03-09 17:27:18.750 069 12491.95 36.08 55277.95 88888.00 2008-03-09 17:27:18.875 069 12491.95 36.02 55277.93 88888.00 2008-03-09 17:27:19.000 069 12491.90 36.08 55277.88 88888.00 2008-03-09 17:27:19.125 069 12491.88 36.20 55277.90 88888.00 2008-03-09 17:27:19.250 069 12491.83 36.17 55277.85 88888.00 2008-03-09 17:27:19.375 069 12491.83 36.20 55277.88 88888.00 2008-03-09 17:27:19.500 069 12491.83 36.25 55277.85 88888.00 2008-03-09 17:27:19.625 069 12491.88 36.23 55277.82 88888.00 2008-03-09 17:27:19.750 069 12491.90 36.27 55277.88 88888.00 2008-03-09 17:27:19.875 069 12491.92 36.30 55277.85 88888.00 2008-03-09 17:27:20.000 069 12491.90 36.33 55277.85 88888.00 2008-03-09 17:27:20.125 069 12491.83 36.40 55277.82 88888.00 2008-03-09 17:27:20.250 069 12491.83 36.42 55277.80 88888.00 2008-03-09 17:27:20.375 069 12491.88 36.42 55277.78 88888.00 2008-03-09 17:27:20.500 069 12491.92 36.48 55277.80 88888.00 2008-03-09 17:27:20.625 069 12491.90 36.48 55277.78 88888.00 2008-03-09 17:27:20.750 069 12491.80 36.55 55277.78 88888.00 2008-03-09 17:27:20.875 069 12491.85 36.65 55277.78 88888.00 2008-03-09 17:27:21.000 069 12491.90 36.62 55277.75 88888.00 2008-03-09 17:27:21.125 069 12491.77 36.55 55277.72 88888.00 2008-03-09 17:27:21.250 069 12491.75 36.62 55277.72 88888.00 2008-03-09 17:27:21.375 069 12491.88 36.67 55277.72 88888.00 2008-03-09 17:27:21.500 069 12491.90 36.70 55277.72 88888.00 2008-03-09 17:27:21.625 069 12491.98 36.75 55277.75 88888.00 2008-03-09 17:27:21.750 069 12491.98 36.83 55277.75 88888.00 2008-03-09 17:27:21.875 069 12491.95 36.92 55277.75 88888.00 2008-03-09 17:27:22.000 069 12491.92 36.88 55277.72 88888.00 2008-03-09 17:27:22.125 069 12491.95 36.88 55277.75 88888.00 2008-03-09 17:27:22.250 069 12491.98 36.90 55277.70 88888.00 2008-03-09 17:27:22.375 069 12492.00 36.90 55277.70 88888.00 2008-03-09 17:27:22.500 069 12491.95 36.95 55277.72 88888.00 2008-03-09 17:27:22.625 069 12491.83 36.92 55277.68 88888.00 2008-03-09 17:27:22.750 069 12491.75 36.98 55277.65 88888.00 2008-03-09 17:27:22.875 069 12491.80 37.02 55277.68 88888.00 2008-03-09 17:27:23.000 069 12491.83 37.08 55277.65 88888.00 2008-03-09 17:27:23.125 069 12491.83 37.05 55277.65 88888.00 2008-03-09 17:27:23.250 069 12491.77 37.05 55277.65 88888.00 2008-03-09 17:27:23.375 069 12491.83 37.15 55277.65 88888.00 2008-03-09 17:27:23.500 069 12491.83 37.20 55277.65 88888.00 2008-03-09 17:27:23.625 069 12491.83 37.23 55277.65 88888.00 2008-03-09 17:27:23.750 069 12491.88 37.30 55277.68 88888.00 2008-03-09 17:27:23.875 069 12491.88 37.33 55277.65 88888.00 2008-03-09 17:27:24.000 069 12491.77 37.30 55277.62 88888.00 2008-03-09 17:27:24.125 069 12491.75 37.27 55277.62 88888.00 2008-03-09 17:27:24.250 069 12491.80 37.38 55277.62 88888.00 2008-03-09 17:27:24.375 069 12491.92 37.42 55277.62 88888.00 2008-03-09 17:27:24.500 069 12491.85 37.40 55277.60 88888.00 2008-03-09 17:27:24.625 069 12491.85 37.45 55277.57 88888.00 2008-03-09 17:27:24.750 069 12491.85 37.42 55277.53 88888.00 2008-03-09 17:27:24.875 069 12491.90 37.42 55277.53 88888.00 2008-03-09 17:27:25.000 069 12491.88 37.45 55277.53 88888.00 2008-03-09 17:27:25.125 069 12491.83 37.52 55277.50 88888.00 2008-03-09 17:27:25.250 069 12491.80 37.58 55277.53 88888.00 2008-03-09 17:27:25.375 069 12491.92 37.62 55277.53 88888.00 2008-03-09 17:27:25.500 069 12492.00 37.65 55277.55 88888.00 2008-03-09 17:27:25.625 069 12491.95 37.62 55277.50 88888.00 2008-03-09 17:27:25.750 069 12491.95 37.67 55277.53 88888.00 2008-03-09 17:27:25.875 069 12491.92 37.73 55277.53 88888.00 2008-03-09 17:27:26.000 069 12491.90 37.77 55277.47 88888.00 2008-03-09 17:27:26.125 069 12491.90 37.73 55277.45 88888.00 2008-03-09 17:27:26.250 069 12491.98 37.77 55277.45 88888.00 2008-03-09 17:27:26.375 069 12492.02 37.85 55277.50 88888.00 2008-03-09 17:27:26.500 069 12491.98 37.88 55277.43 88888.00 2008-03-09 17:27:26.625 069 12491.98 37.85 55277.45 88888.00 2008-03-09 17:27:26.750 069 12492.05 37.90 55277.45 88888.00 2008-03-09 17:27:26.875 069 12492.08 37.88 55277.47 88888.00 2008-03-09 17:27:27.000 069 12492.02 37.95 55277.47 88888.00 2008-03-09 17:27:27.125 069 12491.95 37.98 55277.47 88888.00 2008-03-09 17:27:27.250 069 12491.95 38.00 55277.45 88888.00 2008-03-09 17:27:27.375 069 12492.08 38.08 55277.45 88888.00 2008-03-09 17:27:27.500 069 12492.10 38.12 55277.45 88888.00 2008-03-09 17:27:27.625 069 12492.08 38.10 55277.40 88888.00 2008-03-09 17:27:27.750 069 12492.05 38.10 55277.38 88888.00 2008-03-09 17:27:27.875 069 12492.10 38.12 55277.40 88888.00 2008-03-09 17:27:28.000 069 12492.17 38.12 55277.38 88888.00 2008-03-09 17:27:28.125 069 12492.17 38.10 55277.40 88888.00 2008-03-09 17:27:28.250 069 12492.12 38.15 55277.38 88888.00 2008-03-09 17:27:28.375 069 12492.08 38.23 55277.38 88888.00 2008-03-09 17:27:28.500 069 12492.00 38.25 55277.35 88888.00 2008-03-09 17:27:28.625 069 12492.02 38.30 55277.38 88888.00 2008-03-09 17:27:28.750 069 12492.12 38.38 55277.40 88888.00 2008-03-09 17:27:28.875 069 12492.15 38.35 55277.35 88888.00 2008-03-09 17:27:29.000 069 12492.12 38.35 55277.30 88888.00 2008-03-09 17:27:29.125 069 12492.10 38.40 55277.32 88888.00 2008-03-09 17:27:29.250 069 12492.12 38.38 55277.32 88888.00 2008-03-09 17:27:29.375 069 12492.15 38.40 55277.30 88888.00 2008-03-09 17:27:29.500 069 12492.12 38.42 55277.30 88888.00 2008-03-09 17:27:29.625 069 12492.10 38.45 55277.32 88888.00 2008-03-09 17:27:29.750 069 12492.10 38.50 55277.30 88888.00 2008-03-09 17:27:29.875 069 12492.15 38.52 55277.28 88888.00 2008-03-09 17:27:30.000 069 12492.27 38.58 55277.30 88888.00 2008-03-09 17:27:30.125 069 12492.23 38.60 55277.35 88888.00 2008-03-09 17:27:30.250 069 12492.17 38.58 55277.32 88888.00 2008-03-09 17:27:30.375 069 12492.20 38.60 55277.32 88888.00 2008-03-09 17:27:30.500 069 12492.25 38.65 55277.32 88888.00 2008-03-09 17:27:30.625 069 12492.33 38.67 55277.28 88888.00 2008-03-09 17:27:30.750 069 12492.27 38.65 55277.25 88888.00 2008-03-09 17:27:30.875 069 12492.27 38.70 55277.25 88888.00 2008-03-09 17:27:31.000 069 12492.30 38.73 55277.28 88888.00 2008-03-09 17:27:31.125 069 12492.30 38.77 55277.30 88888.00 2008-03-09 17:27:31.250 069 12492.27 38.75 55277.22 88888.00 2008-03-09 17:27:31.375 069 12492.30 38.75 55277.22 88888.00 2008-03-09 17:27:31.500 069 12492.25 38.75 55277.22 88888.00 2008-03-09 17:27:31.625 069 12492.27 38.80 55277.22 88888.00 2008-03-09 17:27:31.750 069 12492.27 38.90 55277.22 88888.00 2008-03-09 17:27:31.875 069 12492.35 38.98 55277.25 88888.00 2008-03-09 17:27:32.000 069 12492.40 38.88 55277.20 88888.00 2008-03-09 17:27:32.125 069 12492.40 38.92 55277.22 88888.00 2008-03-09 17:27:32.250 069 12492.38 38.95 55277.28 88888.00 2008-03-09 17:27:32.375 069 12492.38 38.98 55277.22 88888.00 2008-03-09 17:27:32.500 069 12492.48 39.05 55277.20 88888.00 2008-03-09 17:27:32.625 069 12492.50 39.02 55277.18 88888.00 2008-03-09 17:27:32.750 069 12492.50 39.00 55277.18 88888.00 2008-03-09 17:27:32.875 069 12492.45 38.98 55277.20 88888.00 2008-03-09 17:27:33.000 069 12492.42 39.00 55277.20 88888.00 2008-03-09 17:27:33.125 069 12492.50 39.05 55277.20 88888.00 2008-03-09 17:27:33.250 069 12492.55 39.10 55277.20 88888.00 2008-03-09 17:27:33.375 069 12492.60 39.10 55277.18 88888.00 2008-03-09 17:27:33.500 069 12492.55 39.10 55277.18 88888.00 2008-03-09 17:27:33.625 069 12492.55 39.12 55277.18 88888.00 2008-03-09 17:27:33.750 069 12492.58 39.12 55277.12 88888.00 2008-03-09 17:27:33.875 069 12492.60 39.12 55277.12 88888.00 2008-03-09 17:27:34.000 069 12492.60 39.12 55277.07 88888.00 2008-03-09 17:27:34.125 069 12492.55 39.15 55277.07 88888.00 2008-03-09 17:27:34.250 069 12492.50 39.15 55277.10 88888.00 2008-03-09 17:27:34.375 069 12492.50 39.20 55277.12 88888.00 2008-03-09 17:27:34.500 069 12492.55 39.20 55277.12 88888.00 2008-03-09 17:27:34.625 069 12492.60 39.23 55277.12 88888.00 2008-03-09 17:27:34.750 069 12492.73 39.25 55277.12 88888.00 2008-03-09 17:27:34.875 069 12492.70 39.27 55277.10 88888.00 2008-03-09 17:27:35.000 069 12492.75 39.30 55277.07 88888.00 2008-03-09 17:27:35.125 069 12492.75 39.35 55277.07 88888.00 2008-03-09 17:27:35.250 069 12492.73 39.42 55277.10 88888.00 2008-03-09 17:27:35.375 069 12492.70 39.40 55277.05 88888.00 2008-03-09 17:27:35.500 069 12492.67 39.45 55277.05 88888.00 2008-03-09 17:27:35.625 069 12492.70 39.48 55277.05 88888.00 2008-03-09 17:27:35.750 069 12492.73 39.48 55277.07 88888.00 2008-03-09 17:27:35.875 069 12492.73 39.48 55277.07 88888.00 2008-03-09 17:27:36.000 069 12492.70 39.48 55277.05 88888.00 2008-03-09 17:27:36.125 069 12492.73 39.45 55277.07 88888.00 2008-03-09 17:27:36.250 069 12492.67 39.50 55277.07 88888.00 2008-03-09 17:27:36.375 069 12492.73 39.55 55277.10 88888.00 2008-03-09 17:27:36.500 069 12492.73 39.58 55277.05 88888.00 2008-03-09 17:27:36.625 069 12492.75 39.60 55277.05 88888.00 2008-03-09 17:27:36.750 069 12492.80 39.62 55277.07 88888.00 2008-03-09 17:27:36.875 069 12492.75 39.58 55277.03 88888.00 2008-03-09 17:27:37.000 069 12492.60 39.48 55276.97 88888.00 2008-03-09 17:27:37.125 069 12492.58 39.55 55277.00 88888.00 2008-03-09 17:27:37.250 069 12492.65 39.65 55277.03 88888.00 2008-03-09 17:27:37.375 069 12492.75 39.67 55277.03 88888.00 2008-03-09 17:27:37.500 069 12492.75 39.60 55277.00 88888.00 2008-03-09 17:27:37.625 069 12492.70 39.55 55276.97 88888.00 2008-03-09 17:27:37.750 069 12492.67 39.58 55276.97 88888.00 2008-03-09 17:27:37.875 069 12492.70 39.67 55276.97 88888.00 2008-03-09 17:27:38.000 069 12492.75 39.73 55277.00 88888.00 2008-03-09 17:27:38.125 069 12492.77 39.77 55277.03 88888.00 2008-03-09 17:27:38.250 069 12492.75 39.80 55277.00 88888.00 2008-03-09 17:27:38.375 069 12492.77 39.83 55277.00 88888.00 2008-03-09 17:27:38.500 069 12492.83 39.80 55277.00 88888.00 2008-03-09 17:27:38.625 069 12492.80 39.80 55276.97 88888.00 2008-03-09 17:27:38.750 069 12492.77 39.80 55276.97 88888.00 2008-03-09 17:27:38.875 069 12492.67 39.80 55276.97 88888.00 2008-03-09 17:27:39.000 069 12492.75 39.83 55276.97 88888.00 2008-03-09 17:27:39.125 069 12492.85 39.85 55277.00 88888.00 2008-03-09 17:27:39.250 069 12492.85 39.75 55276.93 88888.00 2008-03-09 17:27:39.375 069 12492.85 39.77 55276.95 88888.00 2008-03-09 17:27:39.500 069 12492.88 39.83 55276.93 88888.00 2008-03-09 17:27:39.625 069 12492.88 39.90 55276.90 88888.00 2008-03-09 17:27:39.750 069 12492.98 39.88 55276.90 88888.00 2008-03-09 17:27:39.875 069 12492.98 39.95 55276.95 88888.00 2008-03-09 17:27:40.000 069 12492.90 39.95 55276.93 88888.00 2008-03-09 17:27:40.125 069 12492.88 40.00 55276.95 88888.00 2008-03-09 17:27:40.250 069 12492.88 39.98 55276.97 88888.00 2008-03-09 17:27:40.375 069 12492.90 39.98 55276.97 88888.00 2008-03-09 17:27:40.500 069 12492.95 40.05 55277.00 88888.00 2008-03-09 17:27:40.625 069 12492.95 40.08 55277.00 88888.00 2008-03-09 17:27:40.750 069 12492.90 39.98 55276.95 88888.00 2008-03-09 17:27:40.875 069 12492.85 39.95 55276.93 88888.00 2008-03-09 17:27:41.000 069 12492.88 39.98 55276.90 88888.00 2008-03-09 17:27:41.125 069 12492.95 39.98 55276.93 88888.00 2008-03-09 17:27:41.250 069 12493.00 40.00 55276.93 88888.00 2008-03-09 17:27:41.375 069 12493.12 40.05 55276.97 88888.00 2008-03-09 17:27:41.500 069 12493.05 40.05 55276.93 88888.00 2008-03-09 17:27:41.625 069 12493.00 40.05 55276.93 88888.00 2008-03-09 17:27:41.750 069 12492.98 39.98 55276.88 88888.00 2008-03-09 17:27:41.875 069 12493.00 40.02 55276.93 88888.00 2008-03-09 17:27:42.000 069 12493.08 40.10 55276.93 88888.00 2008-03-09 17:27:42.125 069 12493.05 40.10 55276.90 88888.00 2008-03-09 17:27:42.250 069 12492.98 40.10 55276.93 88888.00 2008-03-09 17:27:42.375 069 12492.98 40.12 55276.93 88888.00 2008-03-09 17:27:42.500 069 12493.08 40.15 55276.95 88888.00 2008-03-09 17:27:42.625 069 12493.10 40.17 55276.95 88888.00 2008-03-09 17:27:42.750 069 12493.02 40.15 55276.93 88888.00 2008-03-09 17:27:42.875 069 12493.02 40.10 55276.90 88888.00 2008-03-09 17:27:43.000 069 12492.98 40.08 55276.88 88888.00 2008-03-09 17:27:43.125 069 12493.02 40.12 55276.90 88888.00 2008-03-09 17:27:43.250 069 12493.12 40.20 55276.93 88888.00 2008-03-09 17:27:43.375 069 12493.20 40.25 55276.93 88888.00 2008-03-09 17:27:43.500 069 12493.23 40.30 55276.93 88888.00 2008-03-09 17:27:43.625 069 12493.17 40.25 55276.90 88888.00 2008-03-09 17:27:43.750 069 12493.17 40.20 55276.88 88888.00 2008-03-09 17:27:43.875 069 12493.23 40.23 55276.90 88888.00 2008-03-09 17:27:44.000 069 12493.30 40.27 55276.85 88888.00 2008-03-09 17:27:44.125 069 12493.30 40.30 55276.85 88888.00 2008-03-09 17:27:44.250 069 12493.23 40.33 55276.88 88888.00 2008-03-09 17:27:44.375 069 12493.17 40.27 55276.85 88888.00 2008-03-09 17:27:44.500 069 12493.17 40.25 55276.85 88888.00 2008-03-09 17:27:44.625 069 12493.27 40.27 55276.85 88888.00 2008-03-09 17:27:44.750 069 12493.27 40.33 55276.85 88888.00 2008-03-09 17:27:44.875 069 12493.30 40.35 55276.85 88888.00 2008-03-09 17:27:45.000 069 12493.30 40.35 55276.82 88888.00 2008-03-09 17:27:45.125 069 12493.33 40.33 55276.88 88888.00 2008-03-09 17:27:45.250 069 12493.27 40.33 55276.88 88888.00 2008-03-09 17:27:45.375 069 12493.30 40.38 55276.88 88888.00 2008-03-09 17:27:45.500 069 12493.35 40.45 55276.93 88888.00 2008-03-09 17:27:45.625 069 12493.30 40.38 55276.90 88888.00 2008-03-09 17:27:45.750 069 12493.35 40.33 55276.88 88888.00 2008-03-09 17:27:45.875 069 12493.45 40.38 55276.85 88888.00 2008-03-09 17:27:46.000 069 12493.42 40.42 55276.88 88888.00 2008-03-09 17:27:46.125 069 12493.35 40.38 55276.82 88888.00 2008-03-09 17:27:46.250 069 12493.33 40.33 55276.80 88888.00 2008-03-09 17:27:46.375 069 12493.38 40.38 55276.82 88888.00 2008-03-09 17:27:46.500 069 12493.42 40.38 55276.80 88888.00 2008-03-09 17:27:46.625 069 12493.48 40.40 55276.82 88888.00 2008-03-09 17:27:46.750 069 12493.45 40.45 55276.82 88888.00 2008-03-09 17:27:46.875 069 12493.42 40.42 55276.80 88888.00 2008-03-09 17:27:47.000 069 12493.48 40.45 55276.82 88888.00 2008-03-09 17:27:47.125 069 12493.52 40.48 55276.85 88888.00 2008-03-09 17:27:47.250 069 12493.58 40.45 55276.88 88888.00 2008-03-09 17:27:47.375 069 12493.55 40.42 55276.82 88888.00 2008-03-09 17:27:47.500 069 12493.52 40.35 55276.78 88888.00 2008-03-09 17:27:47.625 069 12493.58 40.40 55276.80 88888.00 2008-03-09 17:27:47.750 069 12493.62 40.42 55276.78 88888.00 2008-03-09 17:27:47.875 069 12493.73 40.42 55276.80 88888.00 2008-03-09 17:27:48.000 069 12493.77 40.45 55276.78 88888.00 2008-03-09 17:27:48.125 069 12493.70 40.42 55276.78 88888.00 2008-03-09 17:27:48.250 069 12493.70 40.45 55276.78 88888.00 2008-03-09 17:27:48.375 069 12493.77 40.48 55276.75 88888.00 2008-03-09 17:27:48.500 069 12493.80 40.42 55276.75 88888.00 2008-03-09 17:27:48.625 069 12493.83 40.48 55276.75 88888.00 2008-03-09 17:27:48.750 069 12493.77 40.50 55276.78 88888.00 2008-03-09 17:27:48.875 069 12493.80 40.48 55276.78 88888.00 2008-03-09 17:27:49.000 069 12493.83 40.45 55276.75 88888.00 2008-03-09 17:27:49.125 069 12493.80 40.50 55276.75 88888.00 2008-03-09 17:27:49.250 069 12493.67 40.50 55276.75 88888.00 2008-03-09 17:27:49.375 069 12493.73 40.52 55276.75 88888.00 2008-03-09 17:27:49.500 069 12493.83 40.45 55276.72 88888.00 2008-03-09 17:27:49.625 069 12493.85 40.48 55276.72 88888.00 2008-03-09 17:27:49.750 069 12493.90 40.48 55276.75 88888.00 2008-03-09 17:27:49.875 069 12493.90 40.52 55276.78 88888.00 2008-03-09 17:27:50.000 069 12493.88 40.52 55276.75 88888.00 2008-03-09 17:27:50.125 069 12493.95 40.52 55276.80 88888.00 2008-03-09 17:27:50.250 069 12493.98 40.55 55276.80 88888.00 2008-03-09 17:27:50.375 069 12494.00 40.52 55276.75 88888.00 2008-03-09 17:27:50.500 069 12493.98 40.48 55276.70 88888.00 2008-03-09 17:27:50.625 069 12494.02 40.48 55276.70 88888.00 2008-03-09 17:27:50.750 069 12494.08 40.42 55276.68 88888.00 2008-03-09 17:27:50.875 069 12494.10 40.45 55276.65 88888.00 2008-03-09 17:27:51.000 069 12494.10 40.45 55276.65 88888.00 2008-03-09 17:27:51.125 069 12494.20 40.52 55276.65 88888.00 2008-03-09 17:27:51.250 069 12494.25 40.58 55276.70 88888.00 2008-03-09 17:27:51.375 069 12494.27 40.62 55276.68 88888.00 2008-03-09 17:27:51.500 069 12494.27 40.65 55276.68 88888.00 2008-03-09 17:27:51.625 069 12494.27 40.62 55276.70 88888.00 2008-03-09 17:27:51.750 069 12494.30 40.62 55276.68 88888.00 2008-03-09 17:27:51.875 069 12494.33 40.58 55276.65 88888.00 2008-03-09 17:27:52.000 069 12494.38 40.55 55276.60 88888.00 2008-03-09 17:27:52.125 069 12494.38 40.58 55276.62 88888.00 2008-03-09 17:27:52.250 069 12494.38 40.55 55276.62 88888.00 2008-03-09 17:27:52.375 069 12494.42 40.60 55276.62 88888.00 2008-03-09 17:27:52.500 069 12494.48 40.60 55276.65 88888.00 2008-03-09 17:27:52.625 069 12494.50 40.60 55276.65 88888.00 2008-03-09 17:27:52.750 069 12494.52 40.70 55276.70 88888.00 2008-03-09 17:27:52.875 069 12494.48 40.65 55276.65 88888.00 2008-03-09 17:27:53.000 069 12494.42 40.60 55276.62 88888.00 2008-03-09 17:27:53.125 069 12494.50 40.58 55276.65 88888.00 2008-03-09 17:27:53.250 069 12494.60 40.60 55276.65 88888.00 2008-03-09 17:27:53.375 069 12494.70 40.65 55276.68 88888.00 2008-03-09 17:27:53.500 069 12494.70 40.65 55276.65 88888.00 2008-03-09 17:27:53.625 069 12494.67 40.62 55276.62 88888.00 2008-03-09 17:27:53.750 069 12494.65 40.58 55276.60 88888.00 2008-03-09 17:27:53.875 069 12494.67 40.58 55276.60 88888.00 2008-03-09 17:27:54.000 069 12494.80 40.62 55276.65 88888.00 2008-03-09 17:27:54.125 069 12494.83 40.65 55276.65 88888.00 2008-03-09 17:27:54.250 069 12494.73 40.62 55276.60 88888.00 2008-03-09 17:27:54.375 069 12494.70 40.58 55276.57 88888.00 2008-03-09 17:27:54.500 069 12494.70 40.55 55276.60 88888.00 2008-03-09 17:27:54.625 069 12494.77 40.62 55276.62 88888.00 2008-03-09 17:27:54.750 069 12494.75 40.62 55276.65 88888.00 2008-03-09 17:27:54.875 069 12494.70 40.60 55276.62 88888.00 2008-03-09 17:27:55.000 069 12494.67 40.55 55276.57 88888.00 2008-03-09 17:27:55.125 069 12494.65 40.58 55276.60 88888.00 2008-03-09 17:27:55.250 069 12494.70 40.58 55276.62 88888.00 2008-03-09 17:27:55.375 069 12494.77 40.55 55276.62 88888.00 2008-03-09 17:27:55.500 069 12494.75 40.52 55276.65 88888.00 2008-03-09 17:27:55.625 069 12494.73 40.60 55276.62 88888.00 2008-03-09 17:27:55.750 069 12494.77 40.58 55276.62 88888.00 2008-03-09 17:27:55.875 069 12494.88 40.60 55276.62 88888.00 2008-03-09 17:27:56.000 069 12494.88 40.65 55276.68 88888.00 2008-03-09 17:27:56.125 069 12494.85 40.60 55276.68 88888.00 2008-03-09 17:27:56.250 069 12494.83 40.55 55276.65 88888.00 2008-03-09 17:27:56.375 069 12494.85 40.58 55276.68 88888.00 2008-03-09 17:27:56.500 069 12494.98 40.65 55276.70 88888.00 2008-03-09 17:27:56.625 069 12495.00 40.65 55276.70 88888.00 2008-03-09 17:27:56.750 069 12494.90 40.60 55276.68 88888.00 2008-03-09 17:27:56.875 069 12494.77 40.52 55276.62 88888.00 2008-03-09 17:27:57.000 069 12494.83 40.52 55276.68 88888.00 2008-03-09 17:27:57.125 069 12494.85 40.58 55276.72 88888.00 2008-03-09 17:27:57.250 069 12494.85 40.58 55276.65 88888.00 2008-03-09 17:27:57.375 069 12494.85 40.50 55276.62 88888.00 2008-03-09 17:27:57.500 069 12494.90 40.48 55276.65 88888.00 2008-03-09 17:27:57.625 069 12494.92 40.48 55276.68 88888.00 2008-03-09 17:27:57.750 069 12494.92 40.48 55276.68 88888.00 2008-03-09 17:27:57.875 069 12494.92 40.50 55276.68 88888.00 2008-03-09 17:27:58.000 069 12494.90 40.45 55276.62 88888.00 2008-03-09 17:27:58.125 069 12494.88 40.45 55276.65 88888.00 2008-03-09 17:27:58.250 069 12494.88 40.48 55276.70 88888.00 2008-03-09 17:27:58.375 069 12494.90 40.50 55276.72 88888.00 2008-03-09 17:27:58.500 069 12494.83 40.40 55276.68 88888.00 2008-03-09 17:27:58.625 069 12494.77 40.38 55276.68 88888.00 2008-03-09 17:27:58.750 069 12494.83 40.40 55276.72 88888.00 2008-03-09 17:27:58.875 069 12494.95 40.42 55276.75 88888.00 2008-03-09 17:27:59.000 069 12495.00 40.40 55276.70 88888.00 2008-03-09 17:27:59.125 069 12495.02 40.45 55276.75 88888.00 2008-03-09 17:27:59.250 069 12495.02 40.45 55276.78 88888.00 2008-03-09 17:27:59.375 069 12495.05 40.45 55276.72 88888.00 2008-03-09 17:27:59.500 069 12494.95 40.40 55276.70 88888.00 2008-03-09 17:27:59.625 069 12494.90 40.40 55276.70 88888.00 2008-03-09 17:27:59.750 069 12494.98 40.40 55276.72 88888.00 2008-03-09 17:27:59.875 069 12495.00 40.40 55276.70 88888.00 2008-03-09 17:28:00.000 069 12495.05 40.38 55276.72 88888.00 2008-03-09 17:28:00.125 069 12495.05 40.35 55276.72 88888.00 2008-03-09 17:28:00.250 069 12494.95 40.30 55276.72 88888.00 2008-03-09 17:28:00.375 069 12494.85 40.23 55276.75 88888.00 2008-03-09 17:28:00.500 069 12494.90 40.30 55276.75 88888.00 2008-03-09 17:28:00.625 069 12494.98 40.35 55276.75 88888.00 2008-03-09 17:28:00.750 069 12494.92 40.27 55276.75 88888.00 2008-03-09 17:28:00.875 069 12494.92 40.30 55276.80 88888.00 2008-03-09 17:28:01.000 069 12495.05 40.38 55276.82 88888.00 2008-03-09 17:28:01.125 069 12495.08 40.35 55276.80 88888.00 2008-03-09 17:28:01.250 069 12494.90 40.25 55276.78 88888.00 2008-03-09 17:28:01.375 069 12494.95 40.27 55276.80 88888.00 2008-03-09 17:28:01.500 069 12494.98 40.30 55276.80 88888.00 2008-03-09 17:28:01.625 069 12495.00 40.27 55276.80 88888.00 2008-03-09 17:28:01.750 069 12494.95 40.27 55276.80 88888.00 2008-03-09 17:28:01.875 069 12494.92 40.25 55276.80 88888.00 2008-03-09 17:28:02.000 069 12494.90 40.27 55276.80 88888.00 2008-03-09 17:28:02.125 069 12494.88 40.25 55276.78 88888.00 2008-03-09 17:28:02.250 069 12494.85 40.25 55276.82 88888.00 2008-03-09 17:28:02.375 069 12494.90 40.27 55276.85 88888.00 2008-03-09 17:28:02.500 069 12494.90 40.27 55276.82 88888.00 2008-03-09 17:28:02.625 069 12494.85 40.25 55276.82 88888.00 2008-03-09 17:28:02.750 069 12494.83 40.20 55276.82 88888.00 2008-03-09 17:28:02.875 069 12494.85 40.25 55276.82 88888.00 2008-03-09 17:28:03.000 069 12494.88 40.23 55276.82 88888.00 2008-03-09 17:28:03.125 069 12494.85 40.17 55276.80 88888.00 2008-03-09 17:28:03.250 069 12494.80 40.15 55276.82 88888.00 2008-03-09 17:28:03.375 069 12494.85 40.20 55276.85 88888.00 2008-03-09 17:28:03.500 069 12494.83 40.23 55276.85 88888.00 2008-03-09 17:28:03.625 069 12494.75 40.17 55276.85 88888.00 2008-03-09 17:28:03.750 069 12494.75 40.23 55276.88 88888.00 2008-03-09 17:28:03.875 069 12494.75 40.23 55276.90 88888.00 2008-03-09 17:28:04.000 069 12494.75 40.20 55276.88 88888.00 2008-03-09 17:28:04.125 069 12494.73 40.12 55276.88 88888.00 2008-03-09 17:28:04.250 069 12494.77 40.08 55276.88 88888.00 2008-03-09 17:28:04.375 069 12494.85 40.10 55276.85 88888.00 2008-03-09 17:28:04.500 069 12494.92 40.17 55276.88 88888.00 2008-03-09 17:28:04.625 069 12494.88 40.12 55276.85 88888.00 2008-03-09 17:28:04.750 069 12494.88 40.08 55276.85 88888.00 2008-03-09 17:28:04.875 069 12494.90 40.12 55276.88 88888.00 2008-03-09 17:28:05.000 069 12494.90 40.08 55276.88 88888.00 2008-03-09 17:28:05.125 069 12494.83 40.05 55276.85 88888.00 2008-03-09 17:28:05.250 069 12494.85 40.08 55276.85 88888.00 2008-03-09 17:28:05.375 069 12494.95 40.12 55276.90 88888.00 2008-03-09 17:28:05.500 069 12494.88 40.10 55276.93 88888.00 2008-03-09 17:28:05.625 069 12494.85 40.10 55276.90 88888.00 2008-03-09 17:28:05.750 069 12494.88 40.10 55276.90 88888.00 2008-03-09 17:28:05.875 069 12494.88 40.08 55276.90 88888.00 2008-03-09 17:28:06.000 069 12494.77 40.00 55276.90 88888.00 2008-03-09 17:28:06.125 069 12494.75 40.02 55276.93 88888.00 2008-03-09 17:28:06.250 069 12494.77 40.12 55276.95 88888.00 2008-03-09 17:28:06.375 069 12494.83 40.10 55276.95 88888.00 2008-03-09 17:28:06.500 069 12494.77 40.02 55276.95 88888.00 2008-03-09 17:28:06.625 069 12494.77 39.98 55276.93 88888.00 2008-03-09 17:28:06.750 069 12494.85 39.98 55276.93 88888.00 2008-03-09 17:28:06.875 069 12494.90 40.05 55276.97 88888.00 2008-03-09 17:28:07.000 069 12494.90 40.02 55276.95 88888.00 2008-03-09 17:28:07.125 069 12494.90 40.02 55276.95 88888.00 2008-03-09 17:28:07.250 069 12494.83 39.98 55276.97 88888.00 2008-03-09 17:28:07.375 069 12494.90 40.00 55276.97 88888.00 2008-03-09 17:28:07.500 069 12494.95 40.08 55277.03 88888.00 2008-03-09 17:28:07.625 069 12495.00 40.15 55277.05 88888.00 2008-03-09 17:28:07.750 069 12494.95 40.05 55277.03 88888.00 2008-03-09 17:28:07.875 069 12494.92 40.00 55277.03 88888.00 2008-03-09 17:28:08.000 069 12494.95 40.02 55277.03 88888.00 2008-03-09 17:28:08.125 069 12494.92 40.02 55277.03 88888.00 2008-03-09 17:28:08.250 069 12494.88 40.00 55277.05 88888.00 2008-03-09 17:28:08.375 069 12494.90 40.02 55277.00 88888.00 2008-03-09 17:28:08.500 069 12494.85 39.98 55277.03 88888.00 2008-03-09 17:28:08.625 069 12494.88 39.98 55277.05 88888.00 2008-03-09 17:28:08.750 069 12494.95 40.00 55277.07 88888.00 2008-03-09 17:28:08.875 069 12494.88 39.98 55277.05 88888.00 2008-03-09 17:28:09.000 069 12494.80 39.98 55277.05 88888.00 2008-03-09 17:28:09.125 069 12494.85 39.95 55277.07 88888.00 2008-03-09 17:28:09.250 069 12494.85 39.98 55277.07 88888.00 2008-03-09 17:28:09.375 069 12494.83 39.98 55277.07 88888.00 2008-03-09 17:28:09.500 069 12494.83 40.00 55277.10 88888.00 2008-03-09 17:28:09.625 069 12494.83 39.98 55277.10 88888.00 2008-03-09 17:28:09.750 069 12494.90 39.95 55277.07 88888.00 2008-03-09 17:28:09.875 069 12494.92 39.98 55277.07 88888.00 2008-03-09 17:28:10.000 069 12494.85 39.95 55277.05 88888.00 2008-03-09 17:28:10.125 069 12494.80 39.90 55277.05 88888.00 2008-03-09 17:28:10.250 069 12494.80 39.90 55277.07 88888.00 2008-03-09 17:28:10.375 069 12494.85 39.90 55277.10 88888.00 2008-03-09 17:28:10.500 069 12494.85 39.90 55277.10 88888.00 2008-03-09 17:28:10.625 069 12494.88 39.88 55277.07 88888.00 2008-03-09 17:28:10.750 069 12494.85 39.88 55277.10 88888.00 2008-03-09 17:28:10.875 069 12494.80 39.88 55277.10 88888.00 2008-03-09 17:28:11.000 069 12494.80 39.88 55277.10 88888.00 2008-03-09 17:28:11.125 069 12494.80 39.85 55277.10 88888.00 2008-03-09 17:28:11.250 069 12494.83 39.80 55277.12 88888.00 2008-03-09 17:28:11.375 069 12494.83 39.83 55277.12 88888.00 2008-03-09 17:28:11.500 069 12494.70 39.77 55277.07 88888.00 2008-03-09 17:28:11.625 069 12494.70 39.80 55277.10 88888.00 2008-03-09 17:28:11.750 069 12494.70 39.83 55277.12 88888.00 2008-03-09 17:28:11.875 069 12494.77 39.85 55277.12 88888.00 2008-03-09 17:28:12.000 069 12494.83 39.80 55277.10 88888.00 2008-03-09 17:28:12.125 069 12494.80 39.77 55277.10 88888.00 2008-03-09 17:28:12.250 069 12494.73 39.83 55277.15 88888.00 2008-03-09 17:28:12.375 069 12494.75 39.83 55277.20 88888.00 2008-03-09 17:28:12.500 069 12494.73 39.77 55277.18 88888.00 2008-03-09 17:28:12.625 069 12494.67 39.80 55277.18 88888.00 2008-03-09 17:28:12.750 069 12494.67 39.83 55277.25 88888.00 2008-03-09 17:28:12.875 069 12494.70 39.77 55277.22 88888.00 2008-03-09 17:28:13.000 069 12494.67 39.73 55277.20 88888.00 2008-03-09 17:28:13.125 069 12494.62 39.77 55277.20 88888.00 2008-03-09 17:28:13.250 069 12494.52 39.73 55277.20 88888.00 2008-03-09 17:28:13.375 069 12494.60 39.75 55277.20 88888.00 2008-03-09 17:28:13.500 069 12494.62 39.80 55277.22 88888.00 2008-03-09 17:28:13.625 069 12494.62 39.80 55277.22 88888.00 2008-03-09 17:28:13.750 069 12494.60 39.77 55277.22 88888.00 2008-03-09 17:28:13.875 069 12494.62 39.77 55277.22 88888.00 2008-03-09 17:28:14.000 069 12494.65 39.75 55277.22 88888.00 2008-03-09 17:28:14.125 069 12494.65 39.75 55277.22 88888.00 2008-03-09 17:28:14.250 069 12494.62 39.75 55277.28 88888.00 2008-03-09 17:28:14.375 069 12494.65 39.85 55277.32 88888.00 2008-03-09 17:28:14.500 069 12494.60 39.80 55277.30 88888.00 2008-03-09 17:28:14.625 069 12494.48 39.73 55277.28 88888.00 2008-03-09 17:28:14.750 069 12494.45 39.70 55277.28 88888.00 2008-03-09 17:28:14.875 069 12494.52 39.77 55277.30 88888.00 2008-03-09 17:28:15.000 069 12494.50 39.73 55277.28 88888.00 2008-03-09 17:28:15.125 069 12494.48 39.67 55277.30 88888.00 2008-03-09 17:28:15.250 069 12494.45 39.67 55277.30 88888.00 2008-03-09 17:28:15.375 069 12494.45 39.67 55277.32 88888.00 2008-03-09 17:28:15.500 069 12494.42 39.67 55277.30 88888.00 2008-03-09 17:28:15.625 069 12494.40 39.70 55277.35 88888.00 2008-03-09 17:28:15.750 069 12494.40 39.67 55277.32 88888.00 2008-03-09 17:28:15.875 069 12494.40 39.62 55277.32 88888.00 2008-03-09 17:28:16.000 069 12494.48 39.62 55277.32 88888.00 2008-03-09 17:28:16.125 069 12494.45 39.67 55277.38 88888.00 2008-03-09 17:28:16.250 069 12494.38 39.65 55277.38 88888.00 2008-03-09 17:28:16.375 069 12494.38 39.70 55277.38 88888.00 2008-03-09 17:28:16.500 069 12494.33 39.60 55277.35 88888.00 2008-03-09 17:28:16.625 069 12494.30 39.58 55277.38 88888.00 2008-03-09 17:28:16.750 069 12494.33 39.62 55277.38 88888.00 2008-03-09 17:28:16.875 069 12494.35 39.65 55277.40 88888.00 2008-03-09 17:28:17.000 069 12494.25 39.62 55277.38 88888.00 2008-03-09 17:28:17.125 069 12494.20 39.65 55277.38 88888.00 2008-03-09 17:28:17.250 069 12494.15 39.60 55277.38 88888.00 2008-03-09 17:28:17.375 069 12494.23 39.65 55277.40 88888.00 2008-03-09 17:28:17.500 069 12494.17 39.55 55277.35 88888.00 2008-03-09 17:28:17.625 069 12494.15 39.58 55277.38 88888.00 2008-03-09 17:28:17.750 069 12494.17 39.62 55277.40 88888.00 2008-03-09 17:28:17.875 069 12494.23 39.60 55277.38 88888.00 2008-03-09 17:28:18.000 069 12494.12 39.58 55277.38 88888.00 2008-03-09 17:28:18.125 069 12494.10 39.62 55277.40 88888.00 2008-03-09 17:28:18.250 069 12494.10 39.55 55277.38 88888.00 2008-03-09 17:28:18.375 069 12494.15 39.58 55277.38 88888.00 2008-03-09 17:28:18.500 069 12494.17 39.60 55277.43 88888.00 2008-03-09 17:28:18.625 069 12494.17 39.62 55277.45 88888.00 2008-03-09 17:28:18.750 069 12494.08 39.62 55277.43 88888.00 2008-03-09 17:28:18.875 069 12494.10 39.65 55277.43 88888.00 2008-03-09 17:28:19.000 069 12494.23 39.65 55277.45 88888.00 2008-03-09 17:28:19.125 069 12494.23 39.62 55277.47 88888.00 2008-03-09 17:28:19.250 069 12494.08 39.52 55277.45 88888.00 2008-03-09 17:28:19.375 069 12494.05 39.55 55277.45 88888.00 2008-03-09 17:28:19.500 069 12494.08 39.55 55277.47 88888.00 2008-03-09 17:28:19.625 069 12494.05 39.50 55277.47 88888.00 2008-03-09 17:28:19.750 069 12494.02 39.52 55277.45 88888.00 2008-03-09 17:28:19.875 069 12494.08 39.58 55277.47 88888.00 2008-03-09 17:28:20.000 069 12494.08 39.60 55277.47 88888.00 2008-03-09 17:28:20.125 069 12494.05 39.60 55277.50 88888.00 2008-03-09 17:28:20.250 069 12494.02 39.65 55277.53 88888.00 2008-03-09 17:28:20.375 069 12494.05 39.65 55277.50 88888.00 2008-03-09 17:28:20.500 069 12493.98 39.60 55277.50 88888.00 2008-03-09 17:28:20.625 069 12493.95 39.62 55277.53 88888.00 2008-03-09 17:28:20.750 069 12493.98 39.60 55277.50 88888.00 2008-03-09 17:28:20.875 069 12493.92 39.60 55277.50 88888.00 2008-03-09 17:28:21.000 069 12493.92 39.50 55277.47 88888.00 2008-03-09 17:28:21.125 069 12493.98 39.55 55277.47 88888.00 2008-03-09 17:28:21.250 069 12493.92 39.55 55277.47 88888.00 2008-03-09 17:28:21.375 069 12493.92 39.52 55277.47 88888.00 2008-03-09 17:28:21.500 069 12493.92 39.58 55277.50 88888.00 2008-03-09 17:28:21.625 069 12493.95 39.60 55277.50 88888.00 2008-03-09 17:28:21.750 069 12494.00 39.62 55277.50 88888.00 2008-03-09 17:28:21.875 069 12493.98 39.60 55277.47 88888.00 2008-03-09 17:28:22.000 069 12493.98 39.55 55277.47 88888.00 2008-03-09 17:28:22.125 069 12494.02 39.60 55277.53 88888.00 2008-03-09 17:28:22.250 069 12493.92 39.55 55277.53 88888.00 2008-03-09 17:28:22.375 069 12493.92 39.58 55277.50 88888.00 2008-03-09 17:28:22.500 069 12493.92 39.58 55277.50 88888.00 2008-03-09 17:28:22.625 069 12493.92 39.55 55277.53 88888.00 2008-03-09 17:28:22.750 069 12493.90 39.55 55277.53 88888.00 2008-03-09 17:28:22.875 069 12493.85 39.48 55277.53 88888.00 2008-03-09 17:28:23.000 069 12493.80 39.58 55277.53 88888.00 2008-03-09 17:28:23.125 069 12493.83 39.62 55277.57 88888.00 2008-03-09 17:28:23.250 069 12493.83 39.60 55277.55 88888.00 2008-03-09 17:28:23.375 069 12493.80 39.65 55277.53 88888.00 2008-03-09 17:28:23.500 069 12493.80 39.62 55277.50 88888.00 2008-03-09 17:28:23.625 069 12493.73 39.60 55277.47 88888.00 2008-03-09 17:28:23.750 069 12493.67 39.55 55277.47 88888.00 2008-03-09 17:28:23.875 069 12493.80 39.60 55277.53 88888.00 2008-03-09 17:28:24.000 069 12493.83 39.70 55277.55 88888.00 2008-03-09 17:28:24.125 069 12493.75 39.70 55277.53 88888.00 2008-03-09 17:28:24.250 069 12493.80 39.70 55277.53 88888.00 2008-03-09 17:28:24.375 069 12493.85 39.75 55277.55 88888.00 2008-03-09 17:28:24.500 069 12493.85 39.80 55277.55 88888.00 2008-03-09 17:28:24.625 069 12493.80 39.80 55277.55 88888.00 2008-03-09 17:28:24.750 069 12493.80 39.75 55277.53 88888.00 2008-03-09 17:28:24.875 069 12493.73 39.70 55277.55 88888.00 2008-03-09 17:28:25.000 069 12493.67 39.73 55277.55 88888.00 2008-03-09 17:28:25.125 069 12493.70 39.83 55277.60 88888.00 2008-03-09 17:28:25.250 069 12493.73 39.80 55277.60 88888.00 2008-03-09 17:28:25.375 069 12493.70 39.83 55277.57 88888.00 2008-03-09 17:28:25.500 069 12493.70 39.85 55277.55 88888.00 2008-03-09 17:28:25.625 069 12493.73 39.88 55277.55 88888.00 2008-03-09 17:28:25.750 069 12493.70 39.90 55277.57 88888.00 2008-03-09 17:28:25.875 069 12493.65 39.95 55277.57 88888.00 2008-03-09 17:28:26.000 069 12493.70 39.95 55277.57 88888.00 2008-03-09 17:28:26.125 069 12493.65 39.90 55277.60 88888.00 2008-03-09 17:28:26.250 069 12493.62 39.95 55277.60 88888.00 2008-03-09 17:28:26.375 069 12493.67 39.92 55277.57 88888.00 2008-03-09 17:28:26.500 069 12493.70 39.92 55277.57 88888.00 2008-03-09 17:28:26.625 069 12493.65 39.95 55277.57 88888.00 2008-03-09 17:28:26.750 069 12493.58 39.92 55277.55 88888.00 2008-03-09 17:28:26.875 069 12493.65 39.98 55277.55 88888.00 2008-03-09 17:28:27.000 069 12493.67 40.00 55277.57 88888.00 2008-03-09 17:28:27.125 069 12493.65 39.98 55277.55 88888.00 2008-03-09 17:28:27.250 069 12493.60 39.88 55277.53 88888.00 2008-03-09 17:28:27.375 069 12493.60 39.92 55277.55 88888.00 2008-03-09 17:28:27.500 069 12493.67 40.05 55277.57 88888.00 2008-03-09 17:28:27.625 069 12493.70 40.02 55277.57 88888.00 2008-03-09 17:28:27.750 069 12493.60 39.92 55277.55 88888.00 2008-03-09 17:28:27.875 069 12493.52 39.92 55277.53 88888.00 2008-03-09 17:28:28.000 069 12493.52 39.95 55277.53 88888.00 2008-03-09 17:28:28.125 069 12493.58 40.00 55277.57 88888.00 2008-03-09 17:28:28.250 069 12493.55 40.05 55277.57 88888.00 2008-03-09 17:28:28.375 069 12493.52 40.02 55277.57 88888.00 2008-03-09 17:28:28.500 069 12493.42 40.00 55277.55 88888.00 2008-03-09 17:28:28.625 069 12493.38 39.92 55277.53 88888.00 2008-03-09 17:28:28.750 069 12493.38 39.92 55277.55 88888.00 2008-03-09 17:28:28.875 069 12493.45 40.02 55277.57 88888.00 2008-03-09 17:28:29.000 069 12493.45 40.08 55277.60 88888.00 2008-03-09 17:28:29.125 069 12493.42 40.08 55277.60 88888.00 2008-03-09 17:28:29.250 069 12493.33 40.00 55277.57 88888.00 2008-03-09 17:28:29.375 069 12493.33 39.98 55277.55 88888.00 2008-03-09 17:28:29.500 069 12493.25 39.95 55277.55 88888.00 2008-03-09 17:28:29.625 069 12493.25 40.00 55277.55 88888.00 2008-03-09 17:28:29.750 069 12493.25 39.98 55277.57 88888.00 2008-03-09 17:28:29.875 069 12493.25 39.95 55277.60 88888.00 2008-03-09 17:28:30.000 069 12493.23 39.95 55277.62 88888.00 2008-03-09 17:28:30.125 069 12493.27 40.02 55277.65 88888.00 2008-03-09 17:28:30.250 069 12493.23 40.00 55277.65 88888.00 2008-03-09 17:28:30.375 069 12493.20 40.00 55277.65 88888.00 2008-03-09 17:28:30.500 069 12493.23 40.00 55277.65 88888.00 2008-03-09 17:28:30.625 069 12493.20 39.98 55277.62 88888.00 2008-03-09 17:28:30.750 069 12493.12 39.95 55277.57 88888.00 2008-03-09 17:28:30.875 069 12493.20 40.00 55277.60 88888.00 2008-03-09 17:28:31.000 069 12493.25 40.02 55277.62 88888.00 2008-03-09 17:28:31.125 069 12493.25 40.02 55277.62 88888.00 2008-03-09 17:28:31.250 069 12493.17 39.98 55277.62 88888.00 2008-03-09 17:28:31.375 069 12493.23 39.98 55277.65 88888.00 2008-03-09 17:28:31.500 069 12493.25 39.98 55277.68 88888.00 2008-03-09 17:28:31.625 069 12493.23 39.92 55277.65 88888.00 2008-03-09 17:28:31.750 069 12493.15 39.92 55277.65 88888.00 2008-03-09 17:28:31.875 069 12493.15 39.92 55277.68 88888.00 2008-03-09 17:28:32.000 069 12493.15 39.95 55277.70 88888.00 2008-03-09 17:28:32.125 069 12493.10 39.98 55277.68 88888.00 2008-03-09 17:28:32.250 069 12493.05 39.92 55277.68 88888.00 2008-03-09 17:28:32.375 069 12493.08 39.90 55277.65 88888.00 2008-03-09 17:28:32.500 069 12493.10 39.88 55277.65 88888.00 2008-03-09 17:28:32.625 069 12493.05 39.90 55277.65 88888.00 2008-03-09 17:28:32.750 069 12493.05 39.90 55277.60 88888.00 2008-03-09 17:28:32.875 069 12493.12 39.85 55277.60 88888.00 2008-03-09 17:28:33.000 069 12493.17 39.85 55277.60 88888.00 2008-03-09 17:28:33.125 069 12493.12 39.83 55277.62 88888.00 2008-03-09 17:28:33.250 069 12493.08 39.85 55277.62 88888.00 2008-03-09 17:28:33.375 069 12493.08 39.85 55277.65 88888.00 2008-03-09 17:28:33.500 069 12493.12 39.85 55277.68 88888.00 2008-03-09 17:28:33.625 069 12493.12 39.83 55277.65 88888.00 2008-03-09 17:28:33.750 069 12493.05 39.80 55277.65 88888.00 2008-03-09 17:28:33.875 069 12492.98 39.77 55277.65 88888.00 2008-03-09 17:28:34.000 069 12493.00 39.73 55277.62 88888.00 2008-03-09 17:28:34.125 069 12493.10 39.77 55277.62 88888.00 2008-03-09 17:28:34.250 069 12493.12 39.80 55277.65 88888.00 2008-03-09 17:28:34.375 069 12493.17 39.80 55277.65 88888.00 2008-03-09 17:28:34.500 069 12493.20 39.83 55277.70 88888.00 2008-03-09 17:28:34.625 069 12493.12 39.80 55277.70 88888.00 2008-03-09 17:28:34.750 069 12493.10 39.77 55277.70 88888.00 2008-03-09 17:28:34.875 069 12493.05 39.77 55277.70 88888.00 2008-03-09 17:28:35.000 069 12492.98 39.73 55277.65 88888.00 2008-03-09 17:28:35.125 069 12492.95 39.70 55277.62 88888.00 2008-03-09 17:28:35.250 069 12493.08 39.75 55277.65 88888.00 2008-03-09 17:28:35.375 069 12493.08 39.73 55277.65 88888.00 2008-03-09 17:28:35.500 069 12493.02 39.73 55277.68 88888.00 2008-03-09 17:28:35.625 069 12493.02 39.67 55277.68 88888.00 2008-03-09 17:28:35.750 069 12493.00 39.62 55277.65 88888.00 2008-03-09 17:28:35.875 069 12492.92 39.58 55277.62 88888.00 2008-03-09 17:28:36.000 069 12492.90 39.62 55277.62 88888.00 2008-03-09 17:28:36.125 069 12492.95 39.67 55277.70 88888.00 2008-03-09 17:28:36.250 069 12493.02 39.67 55277.70 88888.00 2008-03-09 17:28:36.375 069 12493.23 39.65 55277.70 88888.00 2008-03-09 17:28:36.500 069 12493.23 39.62 55277.70 88888.00 2008-03-09 17:28:36.625 069 12493.12 39.65 55277.68 88888.00 2008-03-09 17:28:36.750 069 12493.00 39.65 55277.68 88888.00 2008-03-09 17:28:36.875 069 12492.98 39.70 55277.65 88888.00 2008-03-09 17:28:37.000 069 12493.02 39.62 55277.62 88888.00 2008-03-09 17:28:37.125 069 12493.02 39.60 55277.60 88888.00 2008-03-09 17:28:37.250 069 12493.00 39.55 55277.62 88888.00 2008-03-09 17:28:37.375 069 12493.15 39.55 55277.65 88888.00 2008-03-09 17:28:37.500 069 12493.17 39.52 55277.65 88888.00 2008-03-09 17:28:37.625 069 12493.12 39.58 55277.65 88888.00 2008-03-09 17:28:37.750 069 12493.15 39.58 55277.68 88888.00 2008-03-09 17:28:37.875 069 12493.25 39.58 55277.68 88888.00 2008-03-09 17:28:38.000 069 12493.30 39.60 55277.65 88888.00 2008-03-09 17:28:38.125 069 12493.23 39.58 55277.62 88888.00 2008-03-09 17:28:38.250 069 12493.15 39.60 55277.65 88888.00 2008-03-09 17:28:38.375 069 12493.15 39.60 55277.65 88888.00 2008-03-09 17:28:38.500 069 12493.12 39.55 55277.65 88888.00 2008-03-09 17:28:38.625 069 12493.17 39.45 55277.62 88888.00 2008-03-09 17:28:38.750 069 12493.17 39.52 55277.65 88888.00 2008-03-09 17:28:38.875 069 12493.05 39.55 55277.65 88888.00 2008-03-09 17:28:39.000 069 12493.05 39.55 55277.65 88888.00 2008-03-09 17:28:39.125 069 12493.12 39.55 55277.65 88888.00 2008-03-09 17:28:39.250 069 12493.12 39.50 55277.68 88888.00 2008-03-09 17:28:39.375 069 12493.12 39.45 55277.65 88888.00 2008-03-09 17:28:39.500 069 12493.08 39.42 55277.65 88888.00 2008-03-09 17:28:39.625 069 12493.05 39.42 55277.62 88888.00 2008-03-09 17:28:39.750 069 12493.05 39.45 55277.62 88888.00 2008-03-09 17:28:39.875 069 12493.00 39.40 55277.62 88888.00 2008-03-09 17:28:40.000 069 12493.02 39.42 55277.65 88888.00 2008-03-09 17:28:40.125 069 12493.08 39.50 55277.70 88888.00 2008-03-09 17:28:40.250 069 12493.00 39.42 55277.65 88888.00 2008-03-09 17:28:40.375 069 12493.02 39.40 55277.62 88888.00 2008-03-09 17:28:40.500 069 12493.08 39.45 55277.60 88888.00 2008-03-09 17:28:40.625 069 12493.10 39.42 55277.60 88888.00 2008-03-09 17:28:40.750 069 12493.10 39.42 55277.65 88888.00 2008-03-09 17:28:40.875 069 12493.10 39.42 55277.65 88888.00 2008-03-09 17:28:41.000 069 12493.12 39.42 55277.65 88888.00 2008-03-09 17:28:41.125 069 12493.20 39.42 55277.62 88888.00 2008-03-09 17:28:41.250 069 12493.15 39.35 55277.62 88888.00 2008-03-09 17:28:41.375 069 12493.08 39.35 55277.62 88888.00 2008-03-09 17:28:41.500 069 12493.02 39.38 55277.65 88888.00 2008-03-09 17:28:41.625 069 12493.02 39.38 55277.68 88888.00 2008-03-09 17:28:41.750 069 12493.02 39.33 55277.65 88888.00 2008-03-09 17:28:41.875 069 12493.08 39.33 55277.65 88888.00 2008-03-09 17:28:42.000 069 12493.10 39.38 55277.65 88888.00 2008-03-09 17:28:42.125 069 12493.08 39.40 55277.68 88888.00 2008-03-09 17:28:42.250 069 12493.00 39.33 55277.62 88888.00 2008-03-09 17:28:42.375 069 12493.08 39.42 55277.65 88888.00 2008-03-09 17:28:42.500 069 12493.08 39.35 55277.68 88888.00 2008-03-09 17:28:42.625 069 12493.10 39.27 55277.62 88888.00 2008-03-09 17:28:42.750 069 12493.20 39.35 55277.68 88888.00 2008-03-09 17:28:42.875 069 12493.17 39.30 55277.68 88888.00 2008-03-09 17:28:43.000 069 12493.02 39.23 55277.60 88888.00 2008-03-09 17:28:43.125 069 12492.95 39.25 55277.62 88888.00 2008-03-09 17:28:43.250 069 12493.02 39.27 55277.65 88888.00 2008-03-09 17:28:43.375 069 12493.05 39.25 55277.68 88888.00 2008-03-09 17:28:43.500 069 12493.05 39.23 55277.68 88888.00 2008-03-09 17:28:43.625 069 12493.02 39.25 55277.68 88888.00 2008-03-09 17:28:43.750 069 12493.02 39.23 55277.68 88888.00 2008-03-09 17:28:43.875 069 12493.08 39.23 55277.68 88888.00 2008-03-09 17:28:44.000 069 12493.15 39.20 55277.62 88888.00 2008-03-09 17:28:44.125 069 12493.12 39.20 55277.62 88888.00 2008-03-09 17:28:44.250 069 12493.05 39.15 55277.62 88888.00 2008-03-09 17:28:44.375 069 12493.00 39.20 55277.65 88888.00 2008-03-09 17:28:44.500 069 12493.00 39.25 55277.70 88888.00 2008-03-09 17:28:44.625 069 12493.08 39.25 55277.68 88888.00 2008-03-09 17:28:44.750 069 12493.02 39.20 55277.62 88888.00 2008-03-09 17:28:44.875 069 12492.98 39.17 55277.62 88888.00 2008-03-09 17:28:45.000 069 12492.95 39.10 55277.60 88888.00 2008-03-09 17:28:45.125 069 12493.00 39.08 55277.60 88888.00 2008-03-09 17:28:45.250 069 12493.00 39.12 55277.62 88888.00 2008-03-09 17:28:45.375 069 12493.02 39.17 55277.65 88888.00 2008-03-09 17:28:45.500 069 12493.02 39.20 55277.62 88888.00 2008-03-09 17:28:45.625 069 12493.02 39.17 55277.65 88888.00 2008-03-09 17:28:45.750 069 12493.12 39.12 55277.65 88888.00 2008-03-09 17:28:45.875 069 12493.20 39.15 55277.68 88888.00 2008-03-09 17:28:46.000 069 12493.15 39.15 55277.65 88888.00 2008-03-09 17:28:46.125 069 12493.12 39.12 55277.65 88888.00 2008-03-09 17:28:46.250 069 12493.12 39.10 55277.68 88888.00 2008-03-09 17:28:46.375 069 12493.15 39.08 55277.62 88888.00 2008-03-09 17:28:46.500 069 12493.10 39.05 55277.60 88888.00 2008-03-09 17:28:46.625 069 12493.10 39.05 55277.60 88888.00 2008-03-09 17:28:46.750 069 12493.08 39.05 55277.68 88888.00 2008-03-09 17:28:46.875 069 12493.05 39.00 55277.62 88888.00 2008-03-09 17:28:47.000 069 12493.05 39.00 55277.60 88888.00 2008-03-09 17:28:47.125 069 12493.08 39.02 55277.62 88888.00 2008-03-09 17:28:47.250 069 12493.10 39.12 55277.65 88888.00 2008-03-09 17:28:47.375 069 12493.17 39.15 55277.65 88888.00 2008-03-09 17:28:47.500 069 12493.17 39.08 55277.65 88888.00 2008-03-09 17:28:47.625 069 12493.17 39.00 55277.60 88888.00 2008-03-09 17:28:47.750 069 12493.15 39.00 55277.60 88888.00 2008-03-09 17:28:47.875 069 12493.15 39.00 55277.62 88888.00 2008-03-09 17:28:48.000 069 12493.12 39.10 55277.65 88888.00 2008-03-09 17:28:48.125 069 12493.15 39.10 55277.65 88888.00 2008-03-09 17:28:48.250 069 12493.15 39.02 55277.62 88888.00 2008-03-09 17:28:48.375 069 12493.15 38.98 55277.57 88888.00 2008-03-09 17:28:48.500 069 12493.15 38.98 55277.57 88888.00 2008-03-09 17:28:48.625 069 12493.12 39.00 55277.60 88888.00 2008-03-09 17:28:48.750 069 12493.12 39.05 55277.60 88888.00 2008-03-09 17:28:48.875 069 12493.12 39.02 55277.62 88888.00 2008-03-09 17:28:49.000 069 12493.08 38.95 55277.60 88888.00 2008-03-09 17:28:49.125 069 12493.10 38.95 55277.60 88888.00 2008-03-09 17:28:49.250 069 12493.12 38.95 55277.57 88888.00 2008-03-09 17:28:49.375 069 12493.20 38.98 55277.55 88888.00 2008-03-09 17:28:49.500 069 12493.15 38.95 55277.55 88888.00 2008-03-09 17:28:49.625 069 12493.02 38.90 55277.57 88888.00 2008-03-09 17:28:49.750 069 12493.08 39.00 55277.60 88888.00 2008-03-09 17:28:49.875 069 12493.08 39.00 55277.57 88888.00 2008-03-09 17:28:50.000 069 12493.08 39.00 55277.55 88888.00 2008-03-09 17:28:50.125 069 12493.10 39.00 55277.57 88888.00 2008-03-09 17:28:50.250 069 12493.12 38.90 55277.60 88888.00 2008-03-09 17:28:50.375 069 12493.25 38.95 55277.60 88888.00 2008-03-09 17:28:50.500 069 12493.27 38.98 55277.57 88888.00 2008-03-09 17:28:50.625 069 12493.25 38.95 55277.57 88888.00 2008-03-09 17:28:50.750 069 12493.27 38.92 55277.60 88888.00 2008-03-09 17:28:50.875 069 12493.25 38.92 55277.60 88888.00 2008-03-09 17:28:51.000 069 12493.17 38.90 55277.62 88888.00 2008-03-09 17:28:51.125 069 12493.12 38.90 55277.62 88888.00 2008-03-09 17:28:51.250 069 12493.15 38.95 55277.65 88888.00 2008-03-09 17:28:51.375 069 12493.20 38.98 55277.65 88888.00 2008-03-09 17:28:51.500 069 12493.08 38.95 55277.62 88888.00 2008-03-09 17:28:51.625 069 12493.12 38.95 55277.62 88888.00 2008-03-09 17:28:51.750 069 12493.08 38.92 55277.62 88888.00 2008-03-09 17:28:51.875 069 12493.17 38.95 55277.62 88888.00 2008-03-09 17:28:52.000 069 12493.17 38.98 55277.60 88888.00 2008-03-09 17:28:52.125 069 12493.12 38.92 55277.60 88888.00 2008-03-09 17:28:52.250 069 12493.08 38.90 55277.65 88888.00 2008-03-09 17:28:52.375 069 12493.15 38.88 55277.60 88888.00 2008-03-09 17:28:52.500 069 12493.20 38.88 55277.62 88888.00 2008-03-09 17:28:52.625 069 12493.20 38.92 55277.60 88888.00 2008-03-09 17:28:52.750 069 12493.17 38.95 55277.62 88888.00 2008-03-09 17:28:52.875 069 12493.12 38.90 55277.65 88888.00 2008-03-09 17:28:53.000 069 12493.17 38.88 55277.62 88888.00 2008-03-09 17:28:53.125 069 12493.23 38.85 55277.60 88888.00 2008-03-09 17:28:53.250 069 12493.20 38.90 55277.62 88888.00 2008-03-09 17:28:53.375 069 12493.20 38.92 55277.62 88888.00 2008-03-09 17:28:53.500 069 12493.25 38.92 55277.62 88888.00 2008-03-09 17:28:53.625 069 12493.23 38.92 55277.57 88888.00 2008-03-09 17:28:53.750 069 12493.15 38.95 55277.62 88888.00 2008-03-09 17:28:53.875 069 12493.12 38.95 55277.65 88888.00 2008-03-09 17:28:54.000 069 12493.17 38.90 55277.62 88888.00 2008-03-09 17:28:54.125 069 12493.15 38.90 55277.60 88888.00 2008-03-09 17:28:54.250 069 12493.17 38.88 55277.62 88888.00 2008-03-09 17:28:54.375 069 12493.25 38.90 55277.65 88888.00 2008-03-09 17:28:54.500 069 12493.27 38.90 55277.65 88888.00 2008-03-09 17:28:54.625 069 12493.20 38.80 55277.65 88888.00 2008-03-09 17:28:54.750 069 12493.15 38.85 55277.65 88888.00 2008-03-09 17:28:54.875 069 12493.12 38.88 55277.65 88888.00 2008-03-09 17:28:55.000 069 12493.15 38.88 55277.68 88888.00 2008-03-09 17:28:55.125 069 12493.15 38.85 55277.68 88888.00 2008-03-09 17:28:55.250 069 12493.15 38.85 55277.68 88888.00 2008-03-09 17:28:55.375 069 12493.20 38.90 55277.68 88888.00 2008-03-09 17:28:55.500 069 12493.20 38.85 55277.68 88888.00 2008-03-09 17:28:55.625 069 12493.15 38.85 55277.70 88888.00 2008-03-09 17:28:55.750 069 12493.20 38.90 55277.70 88888.00 2008-03-09 17:28:55.875 069 12493.17 38.85 55277.72 88888.00 2008-03-09 17:28:56.000 069 12493.08 38.77 55277.72 88888.00 2008-03-09 17:28:56.125 069 12493.12 38.80 55277.75 88888.00 2008-03-09 17:28:56.250 069 12493.12 38.80 55277.72 88888.00 2008-03-09 17:28:56.375 069 12493.17 38.83 55277.72 88888.00 2008-03-09 17:28:56.500 069 12493.20 38.80 55277.70 88888.00 2008-03-09 17:28:56.625 069 12493.12 38.75 55277.70 88888.00 2008-03-09 17:28:56.750 069 12493.15 38.83 55277.70 88888.00 2008-03-09 17:28:56.875 069 12493.10 38.83 55277.72 88888.00 2008-03-09 17:28:57.000 069 12493.10 38.77 55277.70 88888.00 2008-03-09 17:28:57.125 069 12493.05 38.73 55277.68 88888.00 2008-03-09 17:28:57.250 069 12493.00 38.75 55277.70 88888.00 2008-03-09 17:28:57.375 069 12493.00 38.75 55277.72 88888.00 2008-03-09 17:28:57.500 069 12492.98 38.75 55277.72 88888.00 2008-03-09 17:28:57.625 069 12492.95 38.73 55277.68 88888.00 2008-03-09 17:28:57.750 069 12493.00 38.75 55277.70 88888.00 2008-03-09 17:28:57.875 069 12492.98 38.75 55277.70 88888.00 2008-03-09 17:28:58.000 069 12493.00 38.73 55277.70 88888.00 2008-03-09 17:28:58.125 069 12493.05 38.77 55277.75 88888.00 2008-03-09 17:28:58.250 069 12493.05 38.70 55277.70 88888.00 2008-03-09 17:28:58.375 069 12493.05 38.70 55277.72 88888.00 2008-03-09 17:28:58.500 069 12493.05 38.75 55277.72 88888.00 2008-03-09 17:28:58.625 069 12493.10 38.77 55277.75 88888.00 2008-03-09 17:28:58.750 069 12493.08 38.75 55277.72 88888.00 2008-03-09 17:28:58.875 069 12492.95 38.73 55277.72 88888.00 2008-03-09 17:28:59.000 069 12492.92 38.67 55277.70 88888.00 2008-03-09 17:28:59.125 069 12492.98 38.65 55277.70 88888.00 2008-03-09 17:28:59.250 069 12493.08 38.70 55277.75 88888.00 2008-03-09 17:28:59.375 069 12493.15 38.75 55277.75 88888.00 2008-03-09 17:28:59.500 069 12493.10 38.70 55277.75 88888.00 2008-03-09 17:28:59.625 069 12493.08 38.73 55277.78 88888.00 2008-03-09 17:28:59.750 069 12493.08 38.80 55277.78 88888.00 2008-03-09 17:28:59.875 069 12493.02 38.75 55277.78 88888.00 2008-03-09 17:29:00.000 069 12493.00 38.70 55277.75 88888.00 2008-03-09 17:29:00.125 069 12492.98 38.67 55277.75 88888.00 2008-03-09 17:29:00.250 069 12492.90 38.67 55277.78 88888.00 2008-03-09 17:29:00.375 069 12492.90 38.60 55277.78 88888.00 2008-03-09 17:29:00.500 069 12492.88 38.55 55277.78 88888.00 2008-03-09 17:29:00.625 069 12492.88 38.60 55277.78 88888.00 2008-03-09 17:29:00.750 069 12492.88 38.58 55277.78 88888.00 2008-03-09 17:29:00.875 069 12492.85 38.55 55277.78 88888.00 2008-03-09 17:29:01.000 069 12492.88 38.65 55277.80 88888.00 2008-03-09 17:29:01.125 069 12492.90 38.67 55277.85 88888.00 2008-03-09 17:29:01.250 069 12492.85 38.58 55277.80 88888.00 2008-03-09 17:29:01.375 069 12492.85 38.58 55277.80 88888.00 2008-03-09 17:29:01.500 069 12492.88 38.65 55277.82 88888.00 2008-03-09 17:29:01.625 069 12492.92 38.70 55277.85 88888.00 2008-03-09 17:29:01.750 069 12492.90 38.65 55277.82 88888.00 2008-03-09 17:29:01.875 069 12492.83 38.58 55277.80 88888.00 2008-03-09 17:29:02.000 069 12492.85 38.58 55277.80 88888.00 2008-03-09 17:29:02.125 069 12492.83 38.58 55277.82 88888.00 2008-03-09 17:29:02.250 069 12492.77 38.55 55277.80 88888.00 2008-03-09 17:29:02.375 069 12492.77 38.58 55277.82 88888.00 2008-03-09 17:29:02.500 069 12492.80 38.60 55277.82 88888.00 2008-03-09 17:29:02.625 069 12492.85 38.65 55277.88 88888.00 2008-03-09 17:29:02.750 069 12492.80 38.62 55277.88 88888.00 2008-03-09 17:29:02.875 069 12492.77 38.60 55277.80 88888.00 2008-03-09 17:29:03.000 069 12492.80 38.58 55277.78 88888.00 2008-03-09 17:29:03.125 069 12492.83 38.60 55277.80 88888.00 2008-03-09 17:29:03.250 069 12492.88 38.62 55277.80 88888.00 2008-03-09 17:29:03.375 069 12492.88 38.60 55277.82 88888.00 2008-03-09 17:29:03.500 069 12492.77 38.62 55277.82 88888.00 2008-03-09 17:29:03.625 069 12492.67 38.58 55277.82 88888.00 2008-03-09 17:29:03.750 069 12492.75 38.60 55277.82 88888.00 2008-03-09 17:29:03.875 069 12492.80 38.65 55277.88 88888.00 2008-03-09 17:29:04.000 069 12492.83 38.65 55277.85 88888.00 2008-03-09 17:29:04.125 069 12492.80 38.60 55277.82 88888.00 2008-03-09 17:29:04.250 069 12492.70 38.52 55277.85 88888.00 2008-03-09 17:29:04.375 069 12492.70 38.52 55277.88 88888.00 2008-03-09 17:29:04.500 069 12492.73 38.58 55277.88 88888.00 2008-03-09 17:29:04.625 069 12492.73 38.58 55277.88 88888.00 2008-03-09 17:29:04.750 069 12492.73 38.50 55277.85 88888.00 2008-03-09 17:29:04.875 069 12492.73 38.48 55277.82 88888.00 2008-03-09 17:29:05.000 069 12492.77 38.48 55277.85 88888.00 2008-03-09 17:29:05.125 069 12492.77 38.50 55277.88 88888.00 2008-03-09 17:29:05.250 069 12492.75 38.52 55277.88 88888.00 2008-03-09 17:29:05.375 069 12492.67 38.48 55277.88 88888.00 2008-03-09 17:29:05.500 069 12492.62 38.52 55277.95 88888.00 2008-03-09 17:29:05.625 069 12492.67 38.52 55277.93 88888.00 2008-03-09 17:29:05.750 069 12492.73 38.48 55277.90 88888.00 2008-03-09 17:29:05.875 069 12492.83 38.55 55277.95 88888.00 2008-03-09 17:29:06.000 069 12492.85 38.50 55277.95 88888.00 2008-03-09 17:29:06.125 069 12492.80 38.45 55277.93 88888.00 2008-03-09 17:29:06.250 069 12492.65 38.40 55277.88 88888.00 2008-03-09 17:29:06.375 069 12492.62 38.42 55277.90 88888.00 2008-03-09 17:29:06.500 069 12492.73 38.48 55277.93 88888.00 2008-03-09 17:29:06.625 069 12492.85 38.50 55277.95 88888.00 2008-03-09 17:29:06.750 069 12492.85 38.48 55277.90 88888.00 2008-03-09 17:29:06.875 069 12492.80 38.40 55277.90 88888.00 2008-03-09 17:29:07.000 069 12492.77 38.38 55277.90 88888.00 2008-03-09 17:29:07.125 069 12492.70 38.42 55277.93 88888.00 2008-03-09 17:29:07.250 069 12492.73 38.38 55277.88 88888.00 2008-03-09 17:29:07.375 069 12492.83 38.35 55277.88 88888.00 2008-03-09 17:29:07.500 069 12492.83 38.35 55277.90 88888.00 2008-03-09 17:29:07.625 069 12492.83 38.35 55277.93 88888.00 2008-03-09 17:29:07.750 069 12492.80 38.38 55277.90 88888.00 2008-03-09 17:29:07.875 069 12492.80 38.40 55277.90 88888.00 2008-03-09 17:29:08.000 069 12492.83 38.38 55277.90 88888.00 2008-03-09 17:29:08.125 069 12492.80 38.38 55277.90 88888.00 2008-03-09 17:29:08.250 069 12492.75 38.35 55277.90 88888.00 2008-03-09 17:29:08.375 069 12492.75 38.30 55277.88 88888.00 2008-03-09 17:29:08.500 069 12492.77 38.27 55277.88 88888.00 2008-03-09 17:29:08.625 069 12492.80 38.33 55277.85 88888.00 2008-03-09 17:29:08.750 069 12492.83 38.27 55277.85 88888.00 2008-03-09 17:29:08.875 069 12492.83 38.30 55277.88 88888.00 2008-03-09 17:29:09.000 069 12492.77 38.30 55277.85 88888.00 2008-03-09 17:29:09.125 069 12492.80 38.35 55277.88 88888.00 2008-03-09 17:29:09.250 069 12492.80 38.30 55277.93 88888.00 2008-03-09 17:29:09.375 069 12492.80 38.30 55277.93 88888.00 2008-03-09 17:29:09.500 069 12492.75 38.33 55277.93 88888.00 2008-03-09 17:29:09.625 069 12492.73 38.27 55277.90 88888.00 2008-03-09 17:29:09.750 069 12492.75 38.30 55277.93 88888.00 2008-03-09 17:29:09.875 069 12492.80 38.27 55277.90 88888.00 2008-03-09 17:29:10.000 069 12492.77 38.25 55277.90 88888.00 2008-03-09 17:29:10.125 069 12492.73 38.20 55277.88 88888.00 2008-03-09 17:29:10.250 069 12492.73 38.17 55277.90 88888.00 2008-03-09 17:29:10.375 069 12492.83 38.27 55277.93 88888.00 2008-03-09 17:29:10.500 069 12492.85 38.33 55277.90 88888.00 2008-03-09 17:29:10.625 069 12492.80 38.20 55277.88 88888.00 2008-03-09 17:29:10.750 069 12492.75 38.17 55277.90 88888.00 2008-03-09 17:29:10.875 069 12492.80 38.23 55277.90 88888.00 2008-03-09 17:29:11.000 069 12492.85 38.33 55277.95 88888.00 2008-03-09 17:29:11.125 069 12492.88 38.33 55277.97 88888.00 2008-03-09 17:29:11.250 069 12492.80 38.27 55277.90 88888.00 2008-03-09 17:29:11.375 069 12492.80 38.25 55277.95 88888.00 2008-03-09 17:29:11.500 069 12492.80 38.27 55277.95 88888.00 2008-03-09 17:29:11.625 069 12492.80 38.25 55277.97 88888.00 2008-03-09 17:29:11.750 069 12492.80 38.27 55278.00 88888.00 2008-03-09 17:29:11.875 069 12492.80 38.23 55277.95 88888.00 2008-03-09 17:29:12.000 069 12492.83 38.17 55277.95 88888.00 2008-03-09 17:29:12.125 069 12492.88 38.25 55278.00 88888.00 2008-03-09 17:29:12.250 069 12492.77 38.23 55278.00 88888.00 2008-03-09 17:29:12.375 069 12492.67 38.17 55277.95 88888.00 2008-03-09 17:29:12.500 069 12492.65 38.12 55277.93 88888.00 2008-03-09 17:29:12.625 069 12492.65 38.05 55277.97 88888.00 2008-03-09 17:29:12.750 069 12492.67 38.12 55278.00 88888.00 2008-03-09 17:29:12.875 069 12492.60 38.17 55278.00 88888.00 2008-03-09 17:29:13.000 069 12492.58 38.15 55277.97 88888.00 2008-03-09 17:29:13.125 069 12492.58 38.08 55277.95 88888.00 2008-03-09 17:29:13.250 069 12492.58 38.05 55277.97 88888.00 2008-03-09 17:29:13.375 069 12492.65 38.10 55278.03 88888.00 2008-03-09 17:29:13.500 069 12492.70 38.17 55278.03 88888.00 2008-03-09 17:29:13.625 069 12492.70 38.20 55278.00 88888.00 2008-03-09 17:29:13.750 069 12492.73 38.17 55277.97 88888.00 2008-03-09 17:29:13.875 069 12492.67 38.15 55277.97 88888.00 2008-03-09 17:29:14.000 069 12492.67 38.17 55277.97 88888.00 2008-03-09 17:29:14.125 069 12492.67 38.20 55278.00 88888.00 2008-03-09 17:29:14.250 069 12492.62 38.15 55278.03 88888.00 2008-03-09 17:29:14.375 069 12492.60 38.17 55278.00 88888.00 2008-03-09 17:29:14.500 069 12492.58 38.25 55278.05 88888.00 2008-03-09 17:29:14.625 069 12492.62 38.23 55278.05 88888.00 2008-03-09 17:29:14.750 069 12492.55 38.10 55278.03 88888.00 2008-03-09 17:29:14.875 069 12492.52 38.02 55278.00 88888.00 2008-03-09 17:29:15.000 069 12492.58 38.05 55278.00 88888.00 2008-03-09 17:29:15.125 069 12492.62 38.20 55278.03 88888.00 2008-03-09 17:29:15.250 069 12492.55 38.20 55278.03 88888.00 2008-03-09 17:29:15.375 069 12492.52 38.15 55277.97 88888.00 2008-03-09 17:29:15.500 069 12492.58 38.12 55278.03 88888.00 2008-03-09 17:29:15.625 069 12492.67 38.23 55278.10 88888.00 2008-03-09 17:29:15.750 069 12492.60 38.25 55278.10 88888.00 2008-03-09 17:29:15.875 069 12492.52 38.20 55278.07 88888.00 2008-03-09 17:29:16.000 069 12492.55 38.20 55278.05 88888.00 2008-03-09 17:29:16.125 069 12492.60 38.23 55278.10 88888.00 2008-03-09 17:29:16.250 069 12492.52 38.17 55278.05 88888.00 2008-03-09 17:29:16.375 069 12492.48 38.17 55278.05 88888.00 2008-03-09 17:29:16.500 069 12492.48 38.25 55278.07 88888.00 2008-03-09 17:29:16.625 069 12492.48 38.35 55278.10 88888.00 2008-03-09 17:29:16.750 069 12492.50 38.30 55278.12 88888.00 2008-03-09 17:29:16.875 069 12492.48 38.23 55278.07 88888.00 2008-03-09 17:29:17.000 069 12492.42 38.20 55278.07 88888.00 2008-03-09 17:29:17.125 069 12492.38 38.27 55278.10 88888.00 2008-03-09 17:29:17.250 069 12492.38 38.33 55278.12 88888.00 2008-03-09 17:29:17.375 069 12492.40 38.33 55278.12 88888.00 2008-03-09 17:29:17.500 069 12492.38 38.27 55278.12 88888.00 2008-03-09 17:29:17.625 069 12492.33 38.27 55278.15 88888.00 2008-03-09 17:29:17.750 069 12492.35 38.30 55278.12 88888.00 2008-03-09 17:29:17.875 069 12492.38 38.23 55278.12 88888.00 2008-03-09 17:29:18.000 069 12492.35 38.23 55278.12 88888.00 2008-03-09 17:29:18.125 069 12492.35 38.25 55278.15 88888.00 2008-03-09 17:29:18.250 069 12492.25 38.27 55278.15 88888.00 2008-03-09 17:29:18.375 069 12492.23 38.27 55278.15 88888.00 2008-03-09 17:29:18.500 069 12492.30 38.33 55278.15 88888.00 2008-03-09 17:29:18.625 069 12492.30 38.33 55278.18 88888.00 2008-03-09 17:29:18.750 069 12492.20 38.30 55278.18 88888.00 2008-03-09 17:29:18.875 069 12492.17 38.33 55278.18 88888.00 2008-03-09 17:29:19.000 069 12492.23 38.35 55278.12 88888.00 2008-03-09 17:29:19.125 069 12492.15 38.33 55278.15 88888.00 2008-03-09 17:29:19.250 069 12492.08 38.30 55278.12 88888.00 2008-03-09 17:29:19.375 069 12492.10 38.30 55278.12 88888.00 2008-03-09 17:29:19.500 069 12492.10 38.33 55278.10 88888.00 2008-03-09 17:29:19.625 069 12492.12 38.33 55278.12 88888.00 2008-03-09 17:29:19.750 069 12492.15 38.33 55278.15 88888.00 2008-03-09 17:29:19.875 069 12492.25 38.40 55278.20 88888.00 2008-03-09 17:29:20.000 069 12492.30 38.45 55278.20 88888.00 2008-03-09 17:29:20.125 069 12492.30 38.48 55278.22 88888.00 2008-03-09 17:29:20.250 069 12492.20 38.48 55278.25 88888.00 2008-03-09 17:29:20.375 069 12492.20 38.48 55278.20 88888.00 2008-03-09 17:29:20.500 069 12492.25 38.48 55278.20 88888.00 2008-03-09 17:29:20.625 069 12492.17 38.45 55278.20 88888.00 2008-03-09 17:29:20.750 069 12492.08 38.38 55278.22 88888.00 2008-03-09 17:29:20.875 069 12492.05 38.45 55278.22 88888.00 2008-03-09 17:29:21.000 069 12492.02 38.52 55278.22 88888.00 2008-03-09 17:29:21.125 069 12491.98 38.50 55278.22 88888.00 2008-03-09 17:29:21.250 069 12491.92 38.45 55278.20 88888.00 2008-03-09 17:29:21.375 069 12491.95 38.50 55278.20 88888.00 2008-03-09 17:29:21.500 069 12491.95 38.52 55278.22 88888.00 2008-03-09 17:29:21.625 069 12491.98 38.60 55278.28 88888.00 2008-03-09 17:29:21.750 069 12492.00 38.62 55278.30 88888.00 2008-03-09 17:29:21.875 069 12492.02 38.58 55278.25 88888.00 2008-03-09 17:29:22.000 069 12491.98 38.55 55278.20 88888.00 2008-03-09 17:29:22.125 069 12491.90 38.62 55278.25 88888.00 2008-03-09 17:29:22.250 069 12491.88 38.67 55278.30 88888.00 2008-03-09 17:29:22.375 069 12491.88 38.75 55278.30 88888.00 2008-03-09 17:29:22.500 069 12491.85 38.73 55278.28 88888.00 2008-03-09 17:29:22.625 069 12491.73 38.65 55278.22 88888.00 2008-03-09 17:29:22.750 069 12491.67 38.60 55278.22 88888.00 2008-03-09 17:29:22.875 069 12491.77 38.65 55278.25 88888.00 2008-03-09 17:29:23.000 069 12491.75 38.70 55278.28 88888.00 2008-03-09 17:29:23.125 069 12491.70 38.70 55278.25 88888.00 2008-03-09 17:29:23.250 069 12491.65 38.65 55278.22 88888.00 2008-03-09 17:29:23.375 069 12491.67 38.67 55278.22 88888.00 2008-03-09 17:29:23.500 069 12491.73 38.70 55278.25 88888.00 2008-03-09 17:29:23.625 069 12491.70 38.75 55278.25 88888.00 2008-03-09 17:29:23.750 069 12491.65 38.75 55278.25 88888.00 2008-03-09 17:29:23.875 069 12491.58 38.70 55278.22 88888.00 2008-03-09 17:29:24.000 069 12491.65 38.67 55278.22 88888.00 2008-03-09 17:29:24.125 069 12491.70 38.75 55278.28 88888.00 2008-03-09 17:29:24.250 069 12491.70 38.83 55278.28 88888.00 2008-03-09 17:29:24.375 069 12491.77 38.88 55278.28 88888.00 2008-03-09 17:29:24.500 069 12491.70 38.90 55278.28 88888.00 2008-03-09 17:29:24.625 069 12491.70 38.88 55278.28 88888.00 2008-03-09 17:29:24.750 069 12491.65 38.85 55278.28 88888.00 2008-03-09 17:29:24.875 069 12491.62 38.83 55278.32 88888.00 2008-03-09 17:29:25.000 069 12491.70 38.80 55278.30 88888.00 2008-03-09 17:29:25.125 069 12491.62 38.85 55278.32 88888.00 2008-03-09 17:29:25.250 069 12491.52 38.85 55278.32 88888.00 2008-03-09 17:29:25.375 069 12491.50 38.80 55278.28 88888.00 2008-03-09 17:29:25.500 069 12491.55 38.88 55278.30 88888.00 2008-03-09 17:29:25.625 069 12491.58 38.95 55278.32 88888.00 2008-03-09 17:29:25.750 069 12491.55 38.88 55278.32 88888.00 2008-03-09 17:29:25.875 069 12491.50 38.85 55278.28 88888.00 2008-03-09 17:29:26.000 069 12491.45 38.83 55278.22 88888.00 2008-03-09 17:29:26.125 069 12491.48 38.88 55278.25 88888.00 2008-03-09 17:29:26.250 069 12491.50 38.92 55278.28 88888.00 2008-03-09 17:29:26.375 069 12491.50 38.92 55278.28 88888.00 2008-03-09 17:29:26.500 069 12491.48 38.92 55278.28 88888.00 2008-03-09 17:29:26.625 069 12491.52 38.95 55278.30 88888.00 2008-03-09 17:29:26.750 069 12491.52 38.98 55278.30 88888.00 2008-03-09 17:29:26.875 069 12491.50 38.95 55278.25 88888.00 2008-03-09 17:29:27.000 069 12491.45 38.92 55278.28 88888.00 2008-03-09 17:29:27.125 069 12491.45 38.98 55278.30 88888.00 2008-03-09 17:29:27.250 069 12491.48 39.00 55278.30 88888.00 2008-03-09 17:29:27.375 069 12491.55 39.00 55278.32 88888.00 2008-03-09 17:29:27.500 069 12491.50 39.00 55278.30 88888.00 2008-03-09 17:29:27.625 069 12491.38 38.92 55278.25 88888.00 2008-03-09 17:29:27.750 069 12491.33 38.92 55278.28 88888.00 2008-03-09 17:29:27.875 069 12491.35 38.98 55278.28 88888.00 2008-03-09 17:29:28.000 069 12491.40 39.00 55278.28 88888.00 2008-03-09 17:29:28.125 069 12491.45 39.00 55278.30 88888.00 2008-03-09 17:29:28.250 069 12491.50 39.02 55278.32 88888.00 2008-03-09 17:29:28.375 069 12491.42 39.05 55278.32 88888.00 2008-03-09 17:29:28.500 069 12491.38 39.08 55278.35 88888.00 2008-03-09 17:29:28.625 069 12491.45 39.05 55278.32 88888.00 2008-03-09 17:29:28.750 069 12491.48 39.02 55278.32 88888.00 2008-03-09 17:29:28.875 069 12491.35 39.02 55278.30 88888.00 2008-03-09 17:29:29.000 069 12491.40 39.05 55278.32 88888.00 2008-03-09 17:29:29.125 069 12491.45 39.08 55278.32 88888.00 2008-03-09 17:29:29.250 069 12491.35 39.05 55278.30 88888.00 2008-03-09 17:29:29.375 069 12491.35 39.08 55278.30 88888.00 2008-03-09 17:29:29.500 069 12491.38 39.10 55278.30 88888.00 2008-03-09 17:29:29.625 069 12491.40 39.10 55278.28 88888.00 2008-03-09 17:29:29.750 069 12491.33 39.05 55278.28 88888.00 2008-03-09 17:29:29.875 069 12491.33 39.08 55278.32 88888.00 2008-03-09 17:29:30.000 069 12491.33 39.17 55278.32 88888.00 2008-03-09 17:29:30.125 069 12491.27 39.17 55278.35 88888.00 2008-03-09 17:29:30.250 069 12491.23 39.15 55278.35 88888.00 2008-03-09 17:29:30.375 069 12491.27 39.15 55278.35 88888.00 2008-03-09 17:29:30.500 069 12491.33 39.20 55278.35 88888.00 2008-03-09 17:29:30.625 069 12491.38 39.20 55278.38 88888.00 2008-03-09 17:29:30.750 069 12491.40 39.20 55278.35 88888.00 2008-03-09 17:29:30.875 069 12491.35 39.23 55278.35 88888.00 2008-03-09 17:29:31.000 069 12491.33 39.20 55278.30 88888.00 2008-03-09 17:29:31.125 069 12491.25 39.15 55278.32 88888.00 2008-03-09 17:29:31.250 069 12491.27 39.23 55278.38 88888.00 2008-03-09 17:29:31.375 069 12491.30 39.25 55278.32 88888.00 2008-03-09 17:29:31.500 069 12491.25 39.20 55278.30 88888.00 2008-03-09 17:29:31.625 069 12491.25 39.20 55278.30 88888.00 2008-03-09 17:29:31.750 069 12491.33 39.25 55278.35 88888.00 2008-03-09 17:29:31.875 069 12491.35 39.23 55278.28 88888.00 2008-03-09 17:29:32.000 069 12491.35 39.20 55278.28 88888.00 2008-03-09 17:29:32.125 069 12491.25 39.20 55278.25 88888.00 2008-03-09 17:29:32.250 069 12491.15 39.23 55278.28 88888.00 2008-03-09 17:29:32.375 069 12491.20 39.25 55278.28 88888.00 2008-03-09 17:29:32.500 069 12491.23 39.25 55278.28 88888.00 2008-03-09 17:29:32.625 069 12491.23 39.30 55278.30 88888.00 2008-03-09 17:29:32.750 069 12491.23 39.30 55278.30 88888.00 2008-03-09 17:29:32.875 069 12491.23 39.25 55278.28 88888.00 2008-03-09 17:29:33.000 069 12491.30 39.33 55278.32 88888.00 2008-03-09 17:29:33.125 069 12491.30 39.33 55278.32 88888.00 2008-03-09 17:29:33.250 069 12491.23 39.25 55278.32 88888.00 2008-03-09 17:29:33.375 069 12491.23 39.30 55278.35 88888.00 2008-03-09 17:29:33.500 069 12491.23 39.40 55278.38 88888.00 2008-03-09 17:29:33.625 069 12491.23 39.42 55278.38 88888.00 2008-03-09 17:29:33.750 069 12491.27 39.40 55278.35 88888.00 2008-03-09 17:29:33.875 069 12491.25 39.40 55278.35 88888.00 2008-03-09 17:29:34.000 069 12491.27 39.40 55278.32 88888.00 2008-03-09 17:29:34.125 069 12491.27 39.40 55278.35 88888.00 2008-03-09 17:29:34.250 069 12491.23 39.38 55278.32 88888.00 2008-03-09 17:29:34.375 069 12491.25 39.35 55278.30 88888.00 2008-03-09 17:29:34.500 069 12491.20 39.40 55278.30 88888.00 2008-03-09 17:29:34.625 069 12491.17 39.45 55278.35 88888.00 2008-03-09 17:29:34.750 069 12491.25 39.48 55278.35 88888.00 2008-03-09 17:29:34.875 069 12491.38 39.50 55278.30 88888.00 2008-03-09 17:29:35.000 069 12491.35 39.45 55278.30 88888.00 2008-03-09 17:29:35.125 069 12491.25 39.40 55278.30 88888.00 2008-03-09 17:29:35.250 069 12491.20 39.35 55278.30 88888.00 2008-03-09 17:29:35.375 069 12491.23 39.48 55278.32 88888.00 2008-03-09 17:29:35.500 069 12491.25 39.48 55278.30 88888.00 2008-03-09 17:29:35.625 069 12491.20 39.45 55278.30 88888.00 2008-03-09 17:29:35.750 069 12491.15 39.40 55278.28 88888.00 2008-03-09 17:29:35.875 069 12491.23 39.42 55278.30 88888.00 2008-03-09 17:29:36.000 069 12491.30 39.48 55278.28 88888.00 2008-03-09 17:29:36.125 069 12491.27 39.50 55278.30 88888.00 2008-03-09 17:29:36.250 069 12491.25 39.50 55278.32 88888.00 2008-03-09 17:29:36.375 069 12491.30 39.52 55278.32 88888.00 2008-03-09 17:29:36.500 069 12491.33 39.55 55278.35 88888.00 2008-03-09 17:29:36.625 069 12491.33 39.55 55278.32 88888.00 2008-03-09 17:29:36.750 069 12491.33 39.58 55278.35 88888.00 2008-03-09 17:29:36.875 069 12491.27 39.52 55278.30 88888.00 2008-03-09 17:29:37.000 069 12491.23 39.50 55278.25 88888.00 2008-03-09 17:29:37.125 069 12491.23 39.50 55278.28 88888.00 2008-03-09 17:29:37.250 069 12491.27 39.55 55278.28 88888.00 2008-03-09 17:29:37.375 069 12491.33 39.55 55278.30 88888.00 2008-03-09 17:29:37.500 069 12491.40 39.62 55278.30 88888.00 2008-03-09 17:29:37.625 069 12491.40 39.60 55278.30 88888.00 2008-03-09 17:29:37.750 069 12491.33 39.55 55278.30 88888.00 2008-03-09 17:29:37.875 069 12491.35 39.58 55278.32 88888.00 2008-03-09 17:29:38.000 069 12491.38 39.60 55278.32 88888.00 2008-03-09 17:29:38.125 069 12491.38 39.67 55278.30 88888.00 2008-03-09 17:29:38.250 069 12491.40 39.65 55278.30 88888.00 2008-03-09 17:29:38.375 069 12491.52 39.73 55278.30 88888.00 2008-03-09 17:29:38.500 069 12491.45 39.73 55278.32 88888.00 2008-03-09 17:29:38.625 069 12491.40 39.70 55278.35 88888.00 2008-03-09 17:29:38.750 069 12491.50 39.73 55278.35 88888.00 2008-03-09 17:29:38.875 069 12491.45 39.70 55278.25 88888.00 2008-03-09 17:29:39.000 069 12491.42 39.67 55278.28 88888.00 2008-03-09 17:29:39.125 069 12491.50 39.75 55278.28 88888.00 2008-03-09 17:29:39.250 069 12491.50 39.70 55278.28 88888.00 2008-03-09 17:29:39.375 069 12491.52 39.73 55278.28 88888.00 2008-03-09 17:29:39.500 069 12491.52 39.73 55278.28 88888.00 2008-03-09 17:29:39.625 069 12491.50 39.77 55278.28 88888.00 2008-03-09 17:29:39.750 069 12491.45 39.77 55278.30 88888.00 2008-03-09 17:29:39.875 069 12491.42 39.77 55278.28 88888.00 2008-03-09 17:29:40.000 069 12491.48 39.75 55278.28 88888.00 2008-03-09 17:29:40.125 069 12491.45 39.77 55278.30 88888.00 2008-03-09 17:29:40.250 069 12491.48 39.75 55278.30 88888.00 2008-03-09 17:29:40.375 069 12491.50 39.80 55278.28 88888.00 2008-03-09 17:29:40.500 069 12491.48 39.77 55278.22 88888.00 2008-03-09 17:29:40.625 069 12491.58 39.85 55278.25 88888.00 2008-03-09 17:29:40.750 069 12491.70 39.90 55278.30 88888.00 2008-03-09 17:29:40.875 069 12491.75 39.88 55278.28 88888.00 2008-03-09 17:29:41.000 069 12491.70 39.83 55278.25 88888.00 2008-03-09 17:29:41.125 069 12491.67 39.85 55278.28 88888.00 2008-03-09 17:29:41.250 069 12491.67 39.85 55278.28 88888.00 2008-03-09 17:29:41.375 069 12491.67 39.83 55278.25 88888.00 2008-03-09 17:29:41.500 069 12491.62 39.80 55278.22 88888.00 2008-03-09 17:29:41.625 069 12491.65 39.85 55278.25 88888.00 2008-03-09 17:29:41.750 069 12491.67 39.88 55278.25 88888.00 2008-03-09 17:29:41.875 069 12491.67 39.88 55278.25 88888.00 2008-03-09 17:29:42.000 069 12491.67 39.90 55278.25 88888.00 2008-03-09 17:29:42.125 069 12491.70 39.90 55278.25 88888.00 2008-03-09 17:29:42.250 069 12491.70 39.92 55278.28 88888.00 2008-03-09 17:29:42.375 069 12491.67 39.95 55278.28 88888.00 2008-03-09 17:29:42.500 069 12491.67 39.90 55278.25 88888.00 2008-03-09 17:29:42.625 069 12491.75 39.88 55278.22 88888.00 2008-03-09 17:29:42.750 069 12491.75 39.90 55278.20 88888.00 2008-03-09 17:29:42.875 069 12491.73 39.98 55278.20 88888.00 2008-03-09 17:29:43.000 069 12491.73 40.00 55278.22 88888.00 2008-03-09 17:29:43.125 069 12491.73 40.02 55278.22 88888.00 2008-03-09 17:29:43.250 069 12491.77 40.02 55278.22 88888.00 2008-03-09 17:29:43.375 069 12491.75 40.02 55278.22 88888.00 2008-03-09 17:29:43.500 069 12491.73 40.02 55278.22 88888.00 2008-03-09 17:29:43.625 069 12491.75 40.02 55278.22 88888.00 2008-03-09 17:29:43.750 069 12491.77 40.00 55278.20 88888.00 2008-03-09 17:29:43.875 069 12491.80 40.00 55278.22 88888.00 2008-03-09 17:29:44.000 069 12491.85 40.08 55278.25 88888.00 2008-03-09 17:29:44.125 069 12491.92 40.15 55278.25 88888.00 2008-03-09 17:29:44.250 069 12491.92 40.05 55278.25 88888.00 2008-03-09 17:29:44.375 069 12491.90 40.02 55278.20 88888.00 2008-03-09 17:29:44.500 069 12491.92 40.10 55278.20 88888.00 2008-03-09 17:29:44.625 069 12491.90 40.08 55278.18 88888.00 2008-03-09 17:29:44.750 069 12491.85 40.02 55278.18 88888.00 2008-03-09 17:29:44.875 069 12491.95 40.10 55278.18 88888.00 2008-03-09 17:29:45.000 069 12491.98 40.08 55278.20 88888.00 2008-03-09 17:29:45.125 069 12491.98 40.12 55278.25 88888.00 2008-03-09 17:29:45.250 069 12492.02 40.17 55278.28 88888.00 2008-03-09 17:29:45.375 069 12492.05 40.17 55278.25 88888.00 2008-03-09 17:29:45.500 069 12492.05 40.12 55278.22 88888.00 2008-03-09 17:29:45.625 069 12492.08 40.08 55278.20 88888.00 2008-03-09 17:29:45.750 069 12492.05 40.08 55278.20 88888.00 2008-03-09 17:29:45.875 069 12492.12 40.12 55278.22 88888.00 2008-03-09 17:29:46.000 069 12492.15 40.12 55278.22 88888.00 2008-03-09 17:29:46.125 069 12492.17 40.15 55278.18 88888.00 2008-03-09 17:29:46.250 069 12492.12 40.10 55278.20 88888.00 2008-03-09 17:29:46.375 069 12492.27 40.12 55278.18 88888.00 2008-03-09 17:29:46.500 069 12492.30 40.17 55278.20 88888.00 2008-03-09 17:29:46.625 069 12492.15 40.10 55278.15 88888.00 2008-03-09 17:29:46.750 069 12492.10 40.12 55278.18 88888.00 2008-03-09 17:29:46.875 069 12492.15 40.20 55278.18 88888.00 2008-03-09 17:29:47.000 069 12492.20 40.20 55278.15 88888.00 2008-03-09 17:29:47.125 069 12492.25 40.17 55278.18 88888.00 2008-03-09 17:29:47.250 069 12492.25 40.17 55278.18 88888.00 2008-03-09 17:29:47.375 069 12492.25 40.23 55278.18 88888.00 2008-03-09 17:29:47.500 069 12492.27 40.23 55278.20 88888.00 2008-03-09 17:29:47.625 069 12492.30 40.27 55278.22 88888.00 2008-03-09 17:29:47.750 069 12492.30 40.30 55278.20 88888.00 2008-03-09 17:29:47.875 069 12492.30 40.30 55278.20 88888.00 2008-03-09 17:29:48.000 069 12492.30 40.27 55278.20 88888.00 2008-03-09 17:29:48.125 069 12492.30 40.27 55278.18 88888.00 2008-03-09 17:29:48.250 069 12492.30 40.30 55278.18 88888.00 2008-03-09 17:29:48.375 069 12492.38 40.33 55278.18 88888.00 2008-03-09 17:29:48.500 069 12492.45 40.40 55278.18 88888.00 2008-03-09 17:29:48.625 069 12492.42 40.38 55278.20 88888.00 2008-03-09 17:29:48.750 069 12492.40 40.35 55278.20 88888.00 2008-03-09 17:29:48.875 069 12492.40 40.40 55278.20 88888.00 2008-03-09 17:29:49.000 069 12492.40 40.38 55278.18 88888.00 2008-03-09 17:29:49.125 069 12492.35 40.35 55278.18 88888.00 2008-03-09 17:29:49.250 069 12492.42 40.35 55278.20 88888.00 2008-03-09 17:29:49.375 069 12492.55 40.38 55278.18 88888.00 2008-03-09 17:29:49.500 069 12492.52 40.42 55278.20 88888.00 2008-03-09 17:29:49.625 069 12492.45 40.40 55278.20 88888.00 2008-03-09 17:29:49.750 069 12492.48 40.38 55278.22 88888.00 2008-03-09 17:29:49.875 069 12492.48 40.40 55278.20 88888.00 2008-03-09 17:29:50.000 069 12492.40 40.40 55278.18 88888.00 2008-03-09 17:29:50.125 069 12492.45 40.40 55278.20 88888.00 2008-03-09 17:29:50.250 069 12492.50 40.42 55278.18 88888.00 2008-03-09 17:29:50.375 069 12492.50 40.45 55278.22 88888.00 2008-03-09 17:29:50.500 069 12492.50 40.48 55278.22 88888.00 2008-03-09 17:29:50.625 069 12492.55 40.50 55278.22 88888.00 2008-03-09 17:29:50.750 069 12492.58 40.45 55278.20 88888.00 2008-03-09 17:29:50.875 069 12492.65 40.50 55278.20 88888.00 2008-03-09 17:29:51.000 069 12492.67 40.55 55278.20 88888.00 2008-03-09 17:29:51.125 069 12492.60 40.52 55278.20 88888.00 2008-03-09 17:29:51.250 069 12492.70 40.52 55278.20 88888.00 2008-03-09 17:29:51.375 069 12492.75 40.52 55278.18 88888.00 2008-03-09 17:29:51.500 069 12492.73 40.48 55278.18 88888.00 2008-03-09 17:29:51.625 069 12492.67 40.48 55278.15 88888.00 2008-03-09 17:29:51.750 069 12492.70 40.52 55278.18 88888.00 2008-03-09 17:29:51.875 069 12492.67 40.50 55278.18 88888.00 2008-03-09 17:29:52.000 069 12492.73 40.52 55278.20 88888.00 2008-03-09 17:29:52.125 069 12492.75 40.58 55278.25 88888.00 2008-03-09 17:29:52.250 069 12492.73 40.62 55278.25 88888.00 2008-03-09 17:29:52.375 069 12492.67 40.62 55278.22 88888.00 2008-03-09 17:29:52.500 069 12492.67 40.67 55278.25 88888.00 2008-03-09 17:29:52.625 069 12492.73 40.65 55278.22 88888.00 2008-03-09 17:29:52.750 069 12492.73 40.65 55278.20 88888.00 2008-03-09 17:29:52.875 069 12492.80 40.65 55278.22 88888.00 2008-03-09 17:29:53.000 069 12492.77 40.65 55278.22 88888.00 2008-03-09 17:29:53.125 069 12492.80 40.67 55278.22 88888.00 2008-03-09 17:29:53.250 069 12492.83 40.62 55278.22 88888.00 2008-03-09 17:29:53.375 069 12492.88 40.65 55278.22 88888.00 2008-03-09 17:29:53.500 069 12492.83 40.65 55278.20 88888.00 2008-03-09 17:29:53.625 069 12492.83 40.65 55278.20 88888.00 2008-03-09 17:29:53.750 069 12492.85 40.62 55278.15 88888.00 2008-03-09 17:29:53.875 069 12492.88 40.70 55278.18 88888.00 2008-03-09 17:29:54.000 069 12492.95 40.73 55278.20 88888.00 2008-03-09 17:29:54.125 069 12493.00 40.67 55278.22 88888.00 2008-03-09 17:29:54.250 069 12492.92 40.65 55278.20 88888.00 2008-03-09 17:29:54.375 069 12492.92 40.67 55278.20 88888.00 2008-03-09 17:29:54.500 069 12492.92 40.75 55278.22 88888.00 2008-03-09 17:29:54.625 069 12492.90 40.75 55278.22 88888.00 2008-03-09 17:29:54.750 069 12492.90 40.70 55278.20 88888.00 2008-03-09 17:29:54.875 069 12492.92 40.70 55278.20 88888.00 2008-03-09 17:29:55.000 069 12493.02 40.75 55278.20 88888.00 2008-03-09 17:29:55.125 069 12493.08 40.75 55278.18 88888.00 2008-03-09 17:29:55.250 069 12493.00 40.77 55278.20 88888.00 2008-03-09 17:29:55.375 069 12492.95 40.80 55278.20 88888.00 2008-03-09 17:29:55.500 069 12492.95 40.75 55278.20 88888.00 2008-03-09 17:29:55.625 069 12492.95 40.70 55278.20 88888.00 2008-03-09 17:29:55.750 069 12492.90 40.73 55278.20 88888.00 2008-03-09 17:29:55.875 069 12492.90 40.70 55278.18 88888.00 2008-03-09 17:29:56.000 069 12492.98 40.70 55278.20 88888.00 2008-03-09 17:29:56.125 069 12493.02 40.75 55278.20 88888.00 2008-03-09 17:29:56.250 069 12493.02 40.73 55278.20 88888.00 2008-03-09 17:29:56.375 069 12493.02 40.75 55278.25 88888.00 2008-03-09 17:29:56.500 069 12493.00 40.75 55278.28 88888.00 2008-03-09 17:29:56.625 069 12493.02 40.77 55278.28 88888.00 2008-03-09 17:29:56.750 069 12493.02 40.80 55278.30 88888.00 2008-03-09 17:29:56.875 069 12493.00 40.77 55278.28 88888.00 2008-03-09 17:29:57.000 069 12493.00 40.83 55278.30 88888.00 2008-03-09 17:29:57.125 069 12493.05 40.85 55278.35 88888.00 2008-03-09 17:29:57.250 069 12493.10 40.80 55278.35 88888.00 2008-03-09 17:29:57.375 069 12493.08 40.80 55278.30 88888.00 2008-03-09 17:29:57.500 069 12493.02 40.83 55278.28 88888.00 2008-03-09 17:29:57.625 069 12493.05 40.83 55278.28 88888.00 2008-03-09 17:29:57.750 069 12493.10 40.80 55278.30 88888.00 2008-03-09 17:29:57.875 069 12493.08 40.77 55278.28 88888.00 2008-03-09 17:29:58.000 069 12493.02 40.77 55278.28 88888.00 2008-03-09 17:29:58.125 069 12493.02 40.77 55278.30 88888.00 2008-03-09 17:29:58.250 069 12492.95 40.75 55278.30 88888.00 2008-03-09 17:29:58.375 069 12492.98 40.77 55278.28 88888.00 2008-03-09 17:29:58.500 069 12493.10 40.88 55278.32 88888.00 2008-03-09 17:29:58.625 069 12493.17 40.88 55278.32 88888.00 2008-03-09 17:29:58.750 069 12493.10 40.77 55278.32 88888.00 2008-03-09 17:29:58.875 069 12493.10 40.80 55278.35 88888.00 2008-03-09 17:29:59.000 069 12493.15 40.83 55278.35 88888.00 2008-03-09 17:29:59.125 069 12493.10 40.80 55278.32 88888.00 2008-03-09 17:29:59.250 069 12493.05 40.75 55278.32 88888.00 2008-03-09 17:29:59.375 069 12493.08 40.80 55278.35 88888.00 2008-03-09 17:29:59.500 069 12493.02 40.80 55278.35 88888.00 2008-03-09 17:29:59.625 069 12493.02 40.83 55278.38 88888.00 2008-03-09 17:29:59.750 069 12493.10 40.85 55278.40 88888.00 2008-03-09 17:29:59.875 069 12493.17 40.83 55278.38 88888.00 2008-03-09 17:30:00.000 069 12493.17 40.80 55278.38 88888.00 2008-03-09 17:30:00.125 069 12493.10 40.77 55278.35 88888.00 2008-03-09 17:30:00.250 069 12493.08 40.77 55278.38 88888.00 2008-03-09 17:30:00.375 069 12493.12 40.83 55278.38 88888.00 2008-03-09 17:30:00.500 069 12493.12 40.85 55278.40 88888.00 2008-03-09 17:30:00.625 069 12493.12 40.83 55278.38 88888.00 2008-03-09 17:30:00.750 069 12493.05 40.77 55278.35 88888.00 2008-03-09 17:30:00.875 069 12493.00 40.80 55278.35 88888.00 2008-03-09 17:30:01.000 069 12493.02 40.83 55278.35 88888.00 2008-03-09 17:30:01.125 069 12493.05 40.83 55278.35 88888.00 2008-03-09 17:30:01.250 069 12493.02 40.75 55278.32 88888.00 2008-03-09 17:30:01.375 069 12493.08 40.77 55278.32 88888.00 2008-03-09 17:30:01.500 069 12493.10 40.80 55278.32 88888.00 2008-03-09 17:30:01.625 069 12493.12 40.83 55278.32 88888.00 2008-03-09 17:30:01.750 069 12493.15 40.88 55278.38 88888.00 2008-03-09 17:30:01.875 069 12493.20 40.95 55278.43 88888.00 2008-03-09 17:30:02.000 069 12493.15 40.95 55278.40 88888.00 2008-03-09 17:30:02.125 069 12493.05 40.88 55278.40 88888.00 2008-03-09 17:30:02.250 069 12493.05 40.83 55278.40 88888.00 2008-03-09 17:30:02.375 069 12493.10 40.83 55278.40 88888.00 2008-03-09 17:30:02.500 069 12493.00 40.83 55278.40 88888.00 2008-03-09 17:30:02.625 069 12492.92 40.83 55278.43 88888.00 2008-03-09 17:30:02.750 069 12492.95 40.92 55278.45 88888.00 2008-03-09 17:30:02.875 069 12492.98 40.95 55278.45 88888.00 2008-03-09 17:30:03.000 069 12492.98 40.92 55278.45 88888.00 2008-03-09 17:30:03.125 069 12492.95 40.90 55278.47 88888.00 2008-03-09 17:30:03.250 069 12492.90 40.92 55278.50 88888.00 2008-03-09 17:30:03.375 069 12492.92 40.92 55278.50 88888.00 2008-03-09 17:30:03.500 069 12492.88 40.90 55278.47 88888.00 2008-03-09 17:30:03.625 069 12492.92 40.92 55278.50 88888.00 2008-03-09 17:30:03.750 069 12493.00 40.90 55278.47 88888.00 2008-03-09 17:30:03.875 069 12493.05 40.90 55278.50 88888.00 2008-03-09 17:30:04.000 069 12492.95 40.92 55278.50 88888.00 2008-03-09 17:30:04.125 069 12492.88 41.00 55278.53 88888.00 2008-03-09 17:30:04.250 069 12492.92 41.00 55278.55 88888.00 2008-03-09 17:30:04.375 069 12492.98 40.98 55278.53 88888.00 2008-03-09 17:30:04.500 069 12492.92 40.95 55278.47 88888.00 2008-03-09 17:30:04.625 069 12492.92 40.95 55278.50 88888.00 2008-03-09 17:30:04.750 069 12492.92 40.95 55278.53 88888.00 2008-03-09 17:30:04.875 069 12492.95 40.98 55278.55 88888.00 2008-03-09 17:30:05.000 069 12492.92 40.95 55278.53 88888.00 2008-03-09 17:30:05.125 069 12492.92 40.98 55278.53 88888.00 2008-03-09 17:30:05.250 069 12492.95 40.90 55278.47 88888.00 2008-03-09 17:30:05.375 069 12493.00 40.95 55278.47 88888.00 2008-03-09 17:30:05.500 069 12492.95 41.00 55278.47 88888.00 2008-03-09 17:30:05.625 069 12492.92 41.02 55278.53 88888.00 2008-03-09 17:30:05.750 069 12492.85 41.02 55278.55 88888.00 2008-03-09 17:30:05.875 069 12492.75 40.98 55278.53 88888.00 2008-03-09 17:30:06.000 069 12492.73 40.95 55278.53 88888.00 2008-03-09 17:30:06.125 069 12492.83 41.00 55278.57 88888.00 2008-03-09 17:30:06.250 069 12492.88 41.00 55278.55 88888.00 2008-03-09 17:30:06.375 069 12492.88 40.98 55278.53 88888.00 2008-03-09 17:30:06.500 069 12492.85 40.92 55278.53 88888.00 2008-03-09 17:30:06.625 069 12492.85 40.92 55278.57 88888.00 2008-03-09 17:30:06.750 069 12492.80 40.92 55278.57 88888.00 2008-03-09 17:30:06.875 069 12492.77 40.90 55278.57 88888.00 2008-03-09 17:30:07.000 069 12492.77 40.95 55278.60 88888.00 2008-03-09 17:30:07.125 069 12492.73 40.92 55278.60 88888.00 2008-03-09 17:30:07.250 069 12492.62 40.88 55278.57 88888.00 2008-03-09 17:30:07.375 069 12492.75 40.92 55278.60 88888.00 2008-03-09 17:30:07.500 069 12492.73 40.92 55278.60 88888.00 2008-03-09 17:30:07.625 069 12492.67 40.90 55278.60 88888.00 2008-03-09 17:30:07.750 069 12492.65 40.95 55278.62 88888.00 2008-03-09 17:30:07.875 069 12492.70 40.98 55278.68 88888.00 2008-03-09 17:30:08.000 069 12492.58 40.90 55278.65 88888.00 2008-03-09 17:30:08.125 069 12492.45 40.83 55278.65 88888.00 2008-03-09 17:30:08.250 069 12492.45 40.77 55278.62 88888.00 2008-03-09 17:30:08.375 069 12492.55 40.80 55278.65 88888.00 2008-03-09 17:30:08.500 069 12492.52 40.80 55278.62 88888.00 2008-03-09 17:30:08.625 069 12492.50 40.80 55278.62 88888.00 2008-03-09 17:30:08.750 069 12492.55 40.85 55278.65 88888.00 2008-03-09 17:30:08.875 069 12492.52 40.83 55278.65 88888.00 2008-03-09 17:30:09.000 069 12492.42 40.77 55278.62 88888.00 2008-03-09 17:30:09.125 069 12492.38 40.77 55278.65 88888.00 2008-03-09 17:30:09.250 069 12492.45 40.80 55278.70 88888.00 2008-03-09 17:30:09.375 069 12492.55 40.83 55278.70 88888.00 2008-03-09 17:30:09.500 069 12492.50 40.77 55278.68 88888.00 2008-03-09 17:30:09.625 069 12492.52 40.80 55278.75 88888.00 2008-03-09 17:30:09.750 069 12492.58 40.83 55278.75 88888.00 2008-03-09 17:30:09.875 069 12492.55 40.80 55278.75 88888.00 2008-03-09 17:30:10.000 069 12492.45 40.75 55278.75 88888.00 2008-03-09 17:30:10.125 069 12492.35 40.73 55278.72 88888.00 2008-03-09 17:30:10.250 069 12492.35 40.73 55278.75 88888.00 2008-03-09 17:30:10.375 069 12492.40 40.73 55278.75 88888.00 2008-03-09 17:30:10.500 069 12492.40 40.75 55278.80 88888.00 2008-03-09 17:30:10.625 069 12492.40 40.70 55278.80 88888.00 2008-03-09 17:30:10.750 069 12492.38 40.75 55278.80 88888.00 2008-03-09 17:30:10.875 069 12492.33 40.73 55278.78 88888.00 2008-03-09 17:30:11.000 069 12492.27 40.73 55278.80 88888.00 2008-03-09 17:30:11.125 069 12492.33 40.75 55278.82 88888.00 2008-03-09 17:30:11.250 069 12492.35 40.73 55278.80 88888.00 2008-03-09 17:30:11.375 069 12492.33 40.73 55278.80 88888.00 2008-03-09 17:30:11.500 069 12492.25 40.67 55278.78 88888.00 2008-03-09 17:30:11.625 069 12492.30 40.67 55278.78 88888.00 2008-03-09 17:30:11.750 069 12492.33 40.70 55278.82 88888.00 2008-03-09 17:30:11.875 069 12492.33 40.73 55278.88 88888.00 2008-03-09 17:30:12.000 069 12492.27 40.65 55278.85 88888.00 2008-03-09 17:30:12.125 069 12492.25 40.60 55278.85 88888.00 2008-03-09 17:30:12.250 069 12492.27 40.58 55278.88 88888.00 2008-03-09 17:30:12.375 069 12492.30 40.60 55278.90 88888.00 2008-03-09 17:30:12.500 069 12492.25 40.65 55278.90 88888.00 2008-03-09 17:30:12.625 069 12492.25 40.62 55278.88 88888.00 2008-03-09 17:30:12.750 069 12492.35 40.62 55278.88 88888.00 2008-03-09 17:30:12.875 069 12492.35 40.65 55278.88 88888.00 2008-03-09 17:30:13.000 069 12492.25 40.60 55278.90 88888.00 2008-03-09 17:30:13.125 069 12492.15 40.52 55278.88 88888.00 2008-03-09 17:30:13.250 069 12492.08 40.45 55278.88 88888.00 2008-03-09 17:30:13.375 069 12492.08 40.48 55278.88 88888.00 2008-03-09 17:30:13.500 069 12492.15 40.50 55278.90 88888.00 2008-03-09 17:30:13.625 069 12492.15 40.55 55278.93 88888.00 2008-03-09 17:30:13.750 069 12492.15 40.58 55278.95 88888.00 2008-03-09 17:30:13.875 069 12492.05 40.50 55278.93 88888.00 2008-03-09 17:30:14.000 069 12492.02 40.48 55278.93 88888.00 2008-03-09 17:30:14.125 069 12491.98 40.42 55278.93 88888.00 2008-03-09 17:30:14.250 069 12492.00 40.42 55278.95 88888.00 2008-03-09 17:30:14.375 069 12492.05 40.50 55278.95 88888.00 2008-03-09 17:30:14.500 069 12492.05 40.55 55278.95 88888.00 2008-03-09 17:30:14.625 069 12491.98 40.45 55278.93 88888.00 2008-03-09 17:30:14.750 069 12491.98 40.45 55278.90 88888.00 2008-03-09 17:30:14.875 069 12492.00 40.45 55278.90 88888.00 2008-03-09 17:30:15.000 069 12492.05 40.45 55278.93 88888.00 2008-03-09 17:30:15.125 069 12492.05 40.48 55278.95 88888.00 2008-03-09 17:30:15.250 069 12491.98 40.35 55278.93 88888.00 2008-03-09 17:30:15.375 069 12491.98 40.35 55278.93 88888.00 2008-03-09 17:30:15.500 069 12491.92 40.33 55278.95 88888.00 2008-03-09 17:30:15.625 069 12491.90 40.30 55278.95 88888.00 2008-03-09 17:30:15.750 069 12492.02 40.33 55278.97 88888.00 2008-03-09 17:30:15.875 069 12492.00 40.35 55279.00 88888.00 2008-03-09 17:30:16.000 069 12492.02 40.35 55279.03 88888.00 2008-03-09 17:30:16.125 069 12492.02 40.30 55278.97 88888.00 2008-03-09 17:30:16.250 069 12491.98 40.25 55278.97 88888.00 2008-03-09 17:30:16.375 069 12492.00 40.23 55278.97 88888.00 2008-03-09 17:30:16.500 069 12492.05 40.25 55279.05 88888.00 2008-03-09 17:30:16.625 069 12492.08 40.25 55279.05 88888.00 2008-03-09 17:30:16.750 069 12492.02 40.17 55279.07 88888.00 2008-03-09 17:30:16.875 069 12492.00 40.20 55279.07 88888.00 2008-03-09 17:30:17.000 069 12492.02 40.20 55279.07 88888.00 2008-03-09 17:30:17.125 069 12492.02 40.15 55279.05 88888.00 2008-03-09 17:30:17.250 069 12491.92 40.10 55279.07 88888.00 2008-03-09 17:30:17.375 069 12492.02 40.17 55279.10 88888.00 2008-03-09 17:30:17.500 069 12492.05 40.20 55279.10 88888.00 2008-03-09 17:30:17.625 069 12492.15 40.20 55279.10 88888.00 2008-03-09 17:30:17.750 069 12492.10 40.08 55279.03 88888.00 2008-03-09 17:30:17.875 069 12492.00 40.00 55279.03 88888.00 2008-03-09 17:30:18.000 069 12492.00 40.05 55279.05 88888.00 2008-03-09 17:30:18.125 069 12492.00 40.08 55279.05 88888.00 2008-03-09 17:30:18.250 069 12491.92 40.05 55279.07 88888.00 2008-03-09 17:30:18.375 069 12491.90 40.05 55279.07 88888.00 2008-03-09 17:30:18.500 069 12491.88 40.02 55279.10 88888.00 2008-03-09 17:30:18.625 069 12491.92 40.05 55279.10 88888.00 2008-03-09 17:30:18.750 069 12491.98 40.05 55279.07 88888.00 2008-03-09 17:30:18.875 069 12491.92 40.00 55279.07 88888.00 2008-03-09 17:30:19.000 069 12491.98 40.02 55279.10 88888.00 2008-03-09 17:30:19.125 069 12492.02 40.05 55279.12 88888.00 2008-03-09 17:30:19.250 069 12492.02 40.00 55279.12 88888.00 2008-03-09 17:30:19.375 069 12492.00 39.95 55279.12 88888.00 2008-03-09 17:30:19.500 069 12491.90 39.92 55279.10 88888.00 2008-03-09 17:30:19.625 069 12491.88 39.92 55279.07 88888.00 2008-03-09 17:30:19.750 069 12491.90 39.92 55279.07 88888.00 2008-03-09 17:30:19.875 069 12491.92 39.90 55279.10 88888.00 2008-03-09 17:30:20.000 069 12491.98 39.85 55279.10 88888.00 2008-03-09 17:30:20.125 069 12492.00 39.83 55279.07 88888.00 2008-03-09 17:30:20.250 069 12491.98 39.83 55279.10 88888.00 2008-03-09 17:30:20.375 069 12492.00 39.83 55279.12 88888.00 2008-03-09 17:30:20.500 069 12492.02 39.80 55279.10 88888.00 2008-03-09 17:30:20.625 069 12492.02 39.83 55279.10 88888.00 2008-03-09 17:30:20.750 069 12491.95 39.80 55279.10 88888.00 2008-03-09 17:30:20.875 069 12491.98 39.77 55279.10 88888.00 2008-03-09 17:30:21.000 069 12492.02 39.75 55279.12 88888.00 2008-03-09 17:30:21.125 069 12491.98 39.73 55279.12 88888.00 2008-03-09 17:30:21.250 069 12491.90 39.67 55279.10 88888.00 2008-03-09 17:30:21.375 069 12491.98 39.67 55279.10 88888.00 2008-03-09 17:30:21.500 069 12492.02 39.73 55279.15 88888.00 2008-03-09 17:30:21.625 069 12492.02 39.70 55279.12 88888.00 2008-03-09 17:30:21.750 069 12492.02 39.65 55279.10 88888.00 2008-03-09 17:30:21.875 069 12492.05 39.62 55279.12 88888.00 2008-03-09 17:30:22.000 069 12492.08 39.60 55279.15 88888.00 2008-03-09 17:30:22.125 069 12492.02 39.60 55279.12 88888.00 2008-03-09 17:30:22.250 069 12491.98 39.60 55279.15 88888.00 2008-03-09 17:30:22.375 069 12492.02 39.65 55279.15 88888.00 2008-03-09 17:30:22.500 069 12492.05 39.60 55279.15 88888.00 2008-03-09 17:30:22.625 069 12492.00 39.55 55279.18 88888.00 2008-03-09 17:30:22.750 069 12492.02 39.52 55279.15 88888.00 2008-03-09 17:30:22.875 069 12492.00 39.50 55279.12 88888.00 2008-03-09 17:30:23.000 069 12492.00 39.48 55279.12 88888.00 2008-03-09 17:30:23.125 069 12492.00 39.48 55279.15 88888.00 2008-03-09 17:30:23.250 069 12491.90 39.45 55279.15 88888.00 2008-03-09 17:30:23.375 069 12492.00 39.42 55279.12 88888.00 2008-03-09 17:30:23.500 069 12492.08 39.42 55279.12 88888.00 2008-03-09 17:30:23.625 069 12492.02 39.40 55279.15 88888.00 2008-03-09 17:30:23.750 069 12492.00 39.45 55279.20 88888.00 2008-03-09 17:30:23.875 069 12492.02 39.42 55279.20 88888.00 2008-03-09 17:30:24.000 069 12492.02 39.40 55279.18 88888.00 2008-03-09 17:30:24.125 069 12492.00 39.38 55279.20 88888.00 2008-03-09 17:30:24.250 069 12491.98 39.27 55279.18 88888.00 2008-03-09 17:30:24.375 069 12492.00 39.27 55279.18 88888.00 2008-03-09 17:30:24.500 069 12492.02 39.30 55279.20 88888.00 2008-03-09 17:30:24.625 069 12492.10 39.30 55279.20 88888.00 2008-03-09 17:30:24.750 069 12492.10 39.27 55279.20 88888.00 2008-03-09 17:30:24.875 069 12492.05 39.25 55279.20 88888.00 2008-03-09 17:30:25.000 069 12492.02 39.17 55279.18 88888.00 2008-03-09 17:30:25.125 069 12492.00 39.23 55279.20 88888.00 2008-03-09 17:30:25.250 069 12492.02 39.20 55279.18 88888.00 2008-03-09 17:30:25.375 069 12492.02 39.17 55279.18 88888.00 2008-03-09 17:30:25.500 069 12492.08 39.20 55279.18 88888.00 2008-03-09 17:30:25.625 069 12492.08 39.15 55279.20 88888.00 2008-03-09 17:30:25.750 069 12492.08 39.12 55279.20 88888.00 2008-03-09 17:30:25.875 069 12492.05 39.10 55279.22 88888.00 2008-03-09 17:30:26.000 069 12492.05 39.12 55279.22 88888.00 2008-03-09 17:30:26.125 069 12492.02 39.12 55279.22 88888.00 2008-03-09 17:30:26.250 069 12492.00 39.05 55279.18 88888.00 2008-03-09 17:30:26.375 069 12492.02 39.00 55279.20 88888.00 2008-03-09 17:30:26.500 069 12492.00 39.00 55279.22 88888.00 2008-03-09 17:30:26.625 069 12492.00 39.02 55279.22 88888.00 2008-03-09 17:30:26.750 069 12492.00 39.00 55279.25 88888.00 2008-03-09 17:30:26.875 069 12491.98 39.00 55279.25 88888.00 2008-03-09 17:30:27.000 069 12491.98 38.98 55279.22 88888.00 2008-03-09 17:30:27.125 069 12492.00 39.02 55279.25 88888.00 2008-03-09 17:30:27.250 069 12491.95 38.98 55279.22 88888.00 2008-03-09 17:30:27.375 069 12491.95 38.95 55279.22 88888.00 2008-03-09 17:30:27.500 069 12491.95 38.92 55279.25 88888.00 2008-03-09 17:30:27.625 069 12491.92 38.90 55279.22 88888.00 2008-03-09 17:30:27.750 069 12491.92 38.90 55279.25 88888.00 2008-03-09 17:30:27.875 069 12492.02 38.92 55279.25 88888.00 2008-03-09 17:30:28.000 069 12492.02 38.90 55279.20 88888.00 2008-03-09 17:30:28.125 069 12491.92 38.85 55279.20 88888.00 2008-03-09 17:30:28.250 069 12491.90 38.83 55279.22 88888.00 2008-03-09 17:30:28.375 069 12491.95 38.85 55279.22 88888.00 2008-03-09 17:30:28.500 069 12491.88 38.85 55279.22 88888.00 2008-03-09 17:30:28.625 069 12491.80 38.83 55279.18 88888.00 2008-03-09 17:30:28.750 069 12491.73 38.75 55279.20 88888.00 2008-03-09 17:30:28.875 069 12491.83 38.75 55279.22 88888.00 2008-03-09 17:30:29.000 069 12491.85 38.83 55279.22 88888.00 2008-03-09 17:30:29.125 069 12491.88 38.80 55279.25 88888.00 2008-03-09 17:30:29.250 069 12491.90 38.83 55279.25 88888.00 2008-03-09 17:30:29.375 069 12491.95 38.85 55279.25 88888.00 2008-03-09 17:30:29.500 069 12491.90 38.88 55279.22 88888.00 2008-03-09 17:30:29.625 069 12491.83 38.77 55279.20 88888.00 2008-03-09 17:30:29.750 069 12491.83 38.75 55279.20 88888.00 2008-03-09 17:30:29.875 069 12491.83 38.77 55279.22 88888.00 2008-03-09 17:30:30.000 069 12491.83 38.77 55279.22 88888.00 2008-03-09 17:30:30.125 069 12491.90 38.83 55279.28 88888.00 2008-03-09 17:30:30.250 069 12491.88 38.83 55279.28 88888.00 2008-03-09 17:30:30.375 069 12491.85 38.80 55279.25 88888.00 2008-03-09 17:30:30.500 069 12491.83 38.73 55279.25 88888.00 2008-03-09 17:30:30.625 069 12491.77 38.75 55279.28 88888.00 2008-03-09 17:30:30.750 069 12491.85 38.77 55279.28 88888.00 2008-03-09 17:30:30.875 069 12491.92 38.77 55279.30 88888.00 2008-03-09 17:30:31.000 069 12491.95 38.73 55279.30 88888.00 2008-03-09 17:30:31.125 069 12491.83 38.65 55279.28 88888.00 2008-03-09 17:30:31.250 069 12491.75 38.70 55279.22 88888.00 2008-03-09 17:30:31.375 069 12491.88 38.70 55279.25 88888.00 2008-03-09 17:30:31.500 069 12491.90 38.70 55279.25 88888.00 2008-03-09 17:30:31.625 069 12491.88 38.65 55279.28 88888.00 2008-03-09 17:30:31.750 069 12491.92 38.60 55279.25 88888.00 2008-03-09 17:30:31.875 069 12491.98 38.55 55279.25 88888.00 2008-03-09 17:30:32.000 069 12491.92 38.55 55279.22 88888.00 2008-03-09 17:30:32.125 069 12491.83 38.58 55279.25 88888.00 2008-03-09 17:30:32.250 069 12491.85 38.60 55279.28 88888.00 2008-03-09 17:30:32.375 069 12491.92 38.55 55279.25 88888.00 2008-03-09 17:30:32.500 069 12491.92 38.48 55279.25 88888.00 2008-03-09 17:30:32.625 069 12491.90 38.48 55279.28 88888.00 2008-03-09 17:30:32.750 069 12491.90 38.55 55279.32 88888.00 2008-03-09 17:30:32.875 069 12491.92 38.50 55279.28 88888.00 2008-03-09 17:30:33.000 069 12491.85 38.42 55279.25 88888.00 2008-03-09 17:30:33.125 069 12491.88 38.45 55279.25 88888.00 2008-03-09 17:30:33.250 069 12491.83 38.40 55279.22 88888.00 2008-03-09 17:30:33.375 069 12491.83 38.35 55279.22 88888.00 2008-03-09 17:30:33.500 069 12490.98 39.10 55279.75 88888.00 2008-03-09 17:30:33.625 069 12491.05 39.15 55279.80 88888.00 2008-03-09 17:30:33.750 069 12490.92 39.12 55279.72 88888.00 2008-03-09 17:30:33.875 069 12490.85 39.12 55279.75 88888.00 2008-03-09 17:30:34.000 069 12490.90 39.05 55279.75 88888.00 2008-03-09 17:30:34.125 069 12490.88 39.00 55279.78 88888.00 2008-03-09 17:30:34.250 069 12490.92 39.02 55279.85 88888.00 2008-03-09 17:30:34.375 069 12491.12 39.10 55279.88 88888.00 2008-03-09 17:30:34.500 069 12491.90 38.35 55279.35 88888.00 2008-03-09 17:30:34.625 069 12491.77 38.23 55279.30 88888.00 2008-03-09 17:30:34.750 069 12491.70 38.15 55279.32 88888.00 2008-03-09 17:30:34.875 069 12491.73 38.20 55279.30 88888.00 2008-03-09 17:30:35.000 069 12491.80 38.17 55279.30 88888.00 2008-03-09 17:30:35.125 069 12491.80 38.20 55279.32 88888.00 2008-03-09 17:30:35.250 069 12491.77 38.10 55279.32 88888.00 2008-03-09 17:30:35.375 069 12491.77 38.05 55279.32 88888.00 2008-03-09 17:30:35.500 069 12491.85 38.02 55279.32 88888.00 2008-03-09 17:30:35.625 069 12491.88 38.08 55279.35 88888.00 2008-03-09 17:30:35.750 069 12491.75 38.00 55279.32 88888.00 2008-03-09 17:30:35.875 069 12491.75 38.00 55279.35 88888.00 2008-03-09 17:30:36.000 069 12491.77 37.98 55279.30 88888.00 2008-03-09 17:30:36.125 069 12491.83 38.02 55279.35 88888.00 2008-03-09 17:30:36.250 069 12491.75 37.95 55279.32 88888.00 2008-03-09 17:30:36.375 069 12491.70 37.90 55279.30 88888.00 2008-03-09 17:30:36.500 069 12491.77 37.88 55279.35 88888.00 2008-03-09 17:30:36.625 069 12491.77 37.80 55279.32 88888.00 2008-03-09 17:30:36.750 069 12491.70 37.77 55279.32 88888.00 2008-03-09 17:30:36.875 069 12491.73 37.75 55279.35 88888.00 2008-03-09 17:30:37.000 069 12491.67 37.77 55279.35 88888.00 2008-03-09 17:30:37.125 069 12491.60 37.73 55279.32 88888.00 2008-03-09 17:30:37.250 069 12491.62 37.65 55279.35 88888.00 2008-03-09 17:30:37.375 069 12491.70 37.67 55279.38 88888.00 2008-03-09 17:30:37.500 069 12491.65 37.65 55279.40 88888.00 2008-03-09 17:30:37.625 069 12491.50 37.58 55279.38 88888.00 2008-03-09 17:30:37.750 069 12491.48 37.50 55279.32 88888.00 2008-03-09 17:30:37.875 069 12491.45 37.42 55279.32 88888.00 2008-03-09 17:30:38.000 069 12491.48 37.48 55279.35 88888.00 2008-03-09 17:30:38.125 069 12491.42 37.48 55279.38 88888.00 2008-03-09 17:30:38.250 069 12491.33 37.38 55279.35 88888.00 2008-03-09 17:30:38.375 069 12491.38 37.33 55279.32 88888.00 2008-03-09 17:30:38.500 069 12491.45 37.35 55279.32 88888.00 2008-03-09 17:30:38.625 069 12491.50 37.33 55279.38 88888.00 2008-03-09 17:30:38.750 069 12491.42 37.27 55279.38 88888.00 2008-03-09 17:30:38.875 069 12491.35 37.27 55279.40 88888.00 2008-03-09 17:30:39.000 069 12491.42 37.33 55279.40 88888.00 2008-03-09 17:30:39.125 069 12491.48 37.33 55279.43 88888.00 2008-03-09 17:30:39.250 069 12491.45 37.23 55279.43 88888.00 2008-03-09 17:30:39.375 069 12491.52 37.20 55279.40 88888.00 2008-03-09 17:30:39.500 069 12491.48 37.12 55279.38 88888.00 2008-03-09 17:30:39.625 069 12491.42 37.08 55279.38 88888.00 2008-03-09 17:30:39.750 069 12491.45 37.15 55279.40 88888.00 2008-03-09 17:30:39.875 069 12491.40 37.12 55279.43 88888.00 2008-03-09 17:30:40.000 069 12491.40 37.02 55279.38 88888.00 2008-03-09 17:30:40.125 069 12491.40 36.92 55279.38 88888.00 2008-03-09 17:30:40.250 069 12491.38 36.95 55279.40 88888.00 2008-03-09 17:30:40.375 069 12491.45 36.92 55279.43 88888.00 2008-03-09 17:30:40.500 069 12491.42 36.90 55279.43 88888.00 2008-03-09 17:30:40.625 069 12491.35 36.90 55279.43 88888.00 2008-03-09 17:30:40.750 069 12491.30 36.85 55279.40 88888.00 2008-03-09 17:30:40.875 069 12491.30 36.80 55279.40 88888.00 2008-03-09 17:30:41.000 069 12491.33 36.80 55279.43 88888.00 2008-03-09 17:30:41.125 069 12491.30 36.80 55279.45 88888.00 2008-03-09 17:30:41.250 069 12491.20 36.73 55279.40 88888.00 2008-03-09 17:30:41.375 069 12491.23 36.70 55279.43 88888.00 2008-03-09 17:30:41.500 069 12491.17 36.62 55279.40 88888.00 2008-03-09 17:30:41.625 069 12491.20 36.62 55279.40 88888.00 2008-03-09 17:30:41.750 069 12491.23 36.62 55279.43 88888.00 2008-03-09 17:30:41.875 069 12491.23 36.62 55279.43 88888.00 2008-03-09 17:30:42.000 069 12491.33 36.67 55279.47 88888.00 2008-03-09 17:30:42.125 069 12491.33 36.62 55279.47 88888.00 2008-03-09 17:30:42.250 069 12491.30 36.52 55279.47 88888.00 2008-03-09 17:30:42.375 069 12491.27 36.45 55279.47 88888.00 2008-03-09 17:30:42.500 069 12491.25 36.48 55279.50 88888.00 2008-03-09 17:30:42.625 069 12491.17 36.40 55279.45 88888.00 2008-03-09 17:30:42.750 069 12491.05 36.30 55279.45 88888.00 2008-03-09 17:30:42.875 069 12491.12 36.42 55279.50 88888.00 2008-03-09 17:30:43.000 069 12491.23 36.38 55279.50 88888.00 2008-03-09 17:30:43.125 069 12491.20 36.35 55279.50 88888.00 2008-03-09 17:30:43.250 069 12491.12 36.35 55279.50 88888.00 2008-03-09 17:30:43.375 069 12491.17 36.38 55279.53 88888.00 2008-03-09 17:30:43.500 069 12491.17 36.23 55279.50 88888.00 2008-03-09 17:30:43.625 069 12491.10 36.15 55279.47 88888.00 2008-03-09 17:30:43.750 069 12491.15 36.15 55279.47 88888.00 2008-03-09 17:30:43.875 069 12491.15 36.12 55279.47 88888.00 2008-03-09 17:30:44.000 069 12491.23 36.10 55279.45 88888.00 2008-03-09 17:30:44.125 069 12491.20 36.05 55279.47 88888.00 2008-03-09 17:30:44.250 069 12491.15 36.02 55279.50 88888.00 2008-03-09 17:30:44.375 069 12491.17 36.02 55279.47 88888.00 2008-03-09 17:30:44.500 069 12491.12 35.98 55279.47 88888.00 2008-03-09 17:30:44.625 069 12491.10 35.90 55279.47 88888.00 2008-03-09 17:30:44.750 069 12491.15 35.95 55279.50 88888.00 2008-03-09 17:30:44.875 069 12491.15 35.98 55279.53 88888.00 2008-03-09 17:30:45.000 069 12491.10 35.90 55279.47 88888.00 2008-03-09 17:30:45.125 069 12491.05 35.77 55279.45 88888.00 2008-03-09 17:30:45.250 069 12491.08 35.80 55279.47 88888.00 2008-03-09 17:30:45.375 069 12491.10 35.85 55279.53 88888.00 2008-03-09 17:30:45.500 069 12491.02 35.83 55279.55 88888.00 2008-03-09 17:30:45.625 069 12490.90 35.80 55279.50 88888.00 2008-03-09 17:30:45.750 069 12490.88 35.73 55279.50 88888.00 2008-03-09 17:30:45.875 069 12490.92 35.73 55279.50 88888.00 2008-03-09 17:30:46.000 069 12490.95 35.65 55279.47 88888.00 2008-03-09 17:30:46.125 069 12490.98 35.62 55279.50 88888.00 2008-03-09 17:30:46.250 069 12490.90 35.62 55279.50 88888.00 2008-03-09 17:30:46.375 069 12490.98 35.67 55279.53 88888.00 2008-03-09 17:30:46.500 069 12490.95 35.67 55279.55 88888.00 2008-03-09 17:30:46.625 069 12490.90 35.62 55279.53 88888.00 2008-03-09 17:30:46.750 069 12490.88 35.52 55279.47 88888.00 2008-03-09 17:30:46.875 069 12490.95 35.55 55279.50 88888.00 2008-03-09 17:30:47.000 069 12490.95 35.50 55279.55 88888.00 2008-03-09 17:30:47.125 069 12490.95 35.50 55279.57 88888.00 2008-03-09 17:30:47.250 069 12490.85 35.42 55279.53 88888.00 2008-03-09 17:30:47.375 069 12490.83 35.35 55279.53 88888.00 2008-03-09 17:30:47.500 069 12490.73 35.30 55279.53 88888.00 2008-03-09 17:30:47.625 069 12490.73 35.25 55279.53 88888.00 2008-03-09 17:30:47.750 069 12490.75 35.23 55279.45 88888.00 2008-03-09 17:30:47.875 069 12490.73 35.23 55279.43 88888.00 2008-03-09 17:30:48.000 069 12490.73 35.30 55279.47 88888.00 2008-03-09 17:30:48.125 069 12490.62 35.25 55279.50 88888.00 2008-03-09 17:30:48.250 069 12490.62 35.17 55279.53 88888.00 2008-03-09 17:30:48.375 069 12490.75 35.15 55279.53 88888.00 2008-03-09 17:30:48.500 069 12490.75 35.15 55279.50 88888.00 2008-03-09 17:30:48.625 069 12490.75 35.17 55279.53 88888.00 2008-03-09 17:30:48.750 069 12490.73 35.12 55279.53 88888.00 2008-03-09 17:30:48.875 069 12490.73 35.12 55279.53 88888.00 2008-03-09 17:30:49.000 069 12490.75 35.10 55279.53 88888.00 2008-03-09 17:30:49.125 069 12490.77 35.02 55279.55 88888.00 2008-03-09 17:30:49.250 069 12490.67 34.92 55279.53 88888.00 2008-03-09 17:30:49.375 069 12490.65 34.90 55279.53 88888.00 2008-03-09 17:30:49.500 069 12490.67 34.85 55279.53 88888.00 2008-03-09 17:30:49.625 069 12490.70 34.80 55279.55 88888.00 2008-03-09 17:30:49.750 069 12490.70 34.83 55279.57 88888.00 2008-03-09 17:30:49.875 069 12490.70 34.80 55279.57 88888.00 2008-03-09 17:30:50.000 069 12490.67 34.75 55279.57 88888.00 2008-03-09 17:30:50.125 069 12490.67 34.65 55279.55 88888.00 2008-03-09 17:30:50.250 069 12490.65 34.60 55279.55 88888.00 2008-03-09 17:30:50.375 069 12490.62 34.62 55279.53 88888.00 2008-03-09 17:30:50.500 069 12490.62 34.58 55279.55 88888.00 2008-03-09 17:30:50.625 069 12490.65 34.52 55279.57 88888.00 2008-03-09 17:30:50.750 069 12490.65 34.55 55279.57 88888.00 2008-03-09 17:30:50.875 069 12490.58 34.55 55279.57 88888.00 2008-03-09 17:30:51.000 069 12490.52 34.45 55279.55 88888.00 2008-03-09 17:30:51.125 069 12490.52 34.38 55279.55 88888.00 2008-03-09 17:30:51.250 069 12490.58 34.38 55279.55 88888.00 2008-03-09 17:30:51.375 069 12490.62 34.38 55279.55 88888.00 2008-03-09 17:30:51.500 069 12490.52 34.38 55279.53 88888.00 2008-03-09 17:30:51.625 069 12490.45 34.30 55279.50 88888.00 2008-03-09 17:30:51.750 069 12490.50 34.30 55279.57 88888.00 2008-03-09 17:30:51.875 069 12490.48 34.23 55279.55 88888.00 2008-03-09 17:30:52.000 069 12490.40 34.15 55279.57 88888.00 2008-03-09 17:30:52.125 069 12490.45 34.15 55279.55 88888.00 2008-03-09 17:30:52.250 069 12490.48 34.12 55279.55 88888.00 2008-03-09 17:30:52.375 069 12490.45 34.10 55279.57 88888.00 2008-03-09 17:30:52.500 069 12490.42 34.08 55279.55 88888.00 2008-03-09 17:30:52.625 069 12490.45 34.05 55279.57 88888.00 2008-03-09 17:30:52.750 069 12490.48 33.98 55279.60 88888.00 2008-03-09 17:30:52.875 069 12490.48 33.95 55279.60 88888.00 2008-03-09 17:30:53.000 069 12490.42 33.92 55279.60 88888.00 2008-03-09 17:30:53.125 069 12490.40 33.92 55279.57 88888.00 2008-03-09 17:30:53.250 069 12490.38 33.83 55279.57 88888.00 2008-03-09 17:30:53.375 069 12490.40 33.77 55279.57 88888.00 2008-03-09 17:30:53.500 069 12490.38 33.77 55279.57 88888.00 2008-03-09 17:30:53.625 069 12490.40 33.75 55279.60 88888.00 2008-03-09 17:30:53.750 069 12490.42 33.80 55279.62 88888.00 2008-03-09 17:30:53.875 069 12490.38 33.75 55279.65 88888.00 2008-03-09 17:30:54.000 069 12490.33 33.70 55279.65 88888.00 2008-03-09 17:30:54.125 069 12490.35 33.70 55279.70 88888.00 2008-03-09 17:30:54.250 069 12490.38 33.65 55279.68 88888.00 2008-03-09 17:30:54.375 069 12490.38 33.62 55279.65 88888.00 2008-03-09 17:30:54.500 069 12490.38 33.55 55279.62 88888.00 2008-03-09 17:30:54.625 069 12490.35 33.50 55279.62 88888.00 2008-03-09 17:30:54.750 069 12490.30 33.42 55279.62 88888.00 2008-03-09 17:30:54.875 069 12490.25 33.45 55279.62 88888.00 2008-03-09 17:30:55.000 069 12490.17 33.40 55279.60 88888.00 2008-03-09 17:30:55.125 069 12490.20 33.38 55279.62 88888.00 2008-03-09 17:30:55.250 069 12490.20 33.35 55279.65 88888.00 2008-03-09 17:30:55.375 069 12490.27 33.35 55279.68 88888.00 2008-03-09 17:30:55.500 069 12490.10 33.20 55279.62 88888.00 2008-03-09 17:30:55.625 069 12490.00 33.17 55279.62 88888.00 2008-03-09 17:30:55.750 069 12490.05 33.15 55279.62 88888.00 2008-03-09 17:30:55.875 069 12490.17 33.17 55279.62 88888.00 2008-03-09 17:30:56.000 069 12490.23 33.15 55279.62 88888.00 2008-03-09 17:30:56.125 069 12490.10 33.08 55279.62 88888.00 2008-03-09 17:30:56.250 069 12490.02 33.02 55279.62 88888.00 2008-03-09 17:30:56.375 069 12490.15 33.05 55279.65 88888.00 2008-03-09 17:30:56.500 069 12490.15 33.05 55279.65 88888.00 2008-03-09 17:30:56.625 069 12490.12 32.98 55279.62 88888.00 2008-03-09 17:30:56.750 069 12490.12 32.92 55279.60 88888.00 2008-03-09 17:30:56.875 069 12490.15 32.92 55279.65 88888.00 2008-03-09 17:30:57.000 069 12490.10 32.88 55279.65 88888.00 2008-03-09 17:30:57.125 069 12490.10 32.80 55279.62 88888.00 2008-03-09 17:30:57.250 069 12490.02 32.75 55279.62 88888.00 2008-03-09 17:30:57.375 069 12490.00 32.77 55279.62 88888.00 2008-03-09 17:30:57.500 069 12490.02 32.80 55279.65 88888.00 2008-03-09 17:30:57.625 069 12490.08 32.83 55279.70 88888.00 2008-03-09 17:30:57.750 069 12490.08 32.77 55279.68 88888.00 2008-03-09 17:30:57.875 069 12489.98 32.70 55279.65 88888.00 2008-03-09 17:30:58.000 069 12490.05 32.75 55279.68 88888.00 2008-03-09 17:30:58.125 069 12490.08 32.73 55279.70 88888.00 2008-03-09 17:30:58.250 069 12490.02 32.67 55279.68 88888.00 2008-03-09 17:30:58.375 069 12490.02 32.65 55279.70 88888.00 2008-03-09 17:30:58.500 069 12490.00 32.65 55279.72 88888.00 2008-03-09 17:30:58.625 069 12489.95 32.60 55279.65 88888.00 2008-03-09 17:30:58.750 069 12489.95 32.55 55279.62 88888.00 2008-03-09 17:30:58.875 069 12490.05 32.55 55279.65 88888.00 2008-03-09 17:30:59.000 069 12490.10 32.55 55279.65 88888.00 2008-03-09 17:30:59.125 069 12490.08 32.50 55279.65 88888.00 2008-03-09 17:30:59.250 069 12490.05 32.48 55279.65 88888.00 2008-03-09 17:30:59.375 069 12490.05 32.48 55279.65 88888.00 2008-03-09 17:30:59.500 069 12489.95 32.42 55279.62 88888.00 2008-03-09 17:30:59.625 069 12489.98 32.38 55279.60 88888.00 2008-03-09 17:30:59.750 069 12489.95 32.30 55279.62 88888.00 2008-03-09 17:30:59.875 069 12489.85 32.27 55279.65 88888.00 2008-03-09 17:31:00.000 069 12489.73 32.23 55279.62 88888.00 2008-03-09 17:31:00.125 069 12489.75 32.25 55279.68 88888.00 2008-03-09 17:31:00.250 069 12489.85 32.25 55279.70 88888.00 2008-03-09 17:31:00.375 069 12489.98 32.27 55279.72 88888.00 2008-03-09 17:31:00.500 069 12489.92 32.25 55279.72 88888.00 2008-03-09 17:31:00.625 069 12489.83 32.20 55279.70 88888.00 2008-03-09 17:31:00.750 069 12489.80 32.20 55279.68 88888.00 2008-03-09 17:31:00.875 069 12489.85 32.23 55279.68 88888.00 2008-03-09 17:31:01.000 069 12489.88 32.23 55279.62 88888.00 2008-03-09 17:31:01.125 069 12489.88 32.23 55279.68 88888.00 2008-03-09 17:31:01.250 069 12489.85 32.15 55279.68 88888.00 2008-03-09 17:31:01.375 069 12489.73 32.05 55279.65 88888.00 2008-03-09 17:31:01.500 069 12489.73 32.10 55279.68 88888.00 2008-03-09 17:31:01.625 069 12489.83 32.17 55279.70 88888.00 2008-03-09 17:31:01.750 069 12489.83 32.08 55279.70 88888.00 2008-03-09 17:31:01.875 069 12489.77 32.02 55279.68 88888.00 2008-03-09 17:31:02.000 069 12489.80 32.05 55279.65 88888.00 2008-03-09 17:31:02.125 069 12489.83 32.05 55279.65 88888.00 2008-03-09 17:31:02.250 069 12489.83 32.02 55279.70 88888.00 2008-03-09 17:31:02.375 069 12489.85 32.02 55279.70 88888.00 2008-03-09 17:31:02.500 069 12489.80 32.00 55279.68 88888.00 2008-03-09 17:31:02.625 069 12489.80 31.95 55279.65 88888.00 2008-03-09 17:31:02.750 069 12489.77 32.00 55279.68 88888.00 2008-03-09 17:31:02.875 069 12489.73 32.00 55279.70 88888.00 2008-03-09 17:31:03.000 069 12489.77 31.98 55279.70 88888.00 2008-03-09 17:31:03.125 069 12489.75 31.93 55279.70 88888.00 2008-03-09 17:31:03.250 069 12489.62 31.93 55279.70 88888.00 2008-03-09 17:31:03.375 069 12489.58 31.88 55279.70 88888.00 2008-03-09 17:31:03.500 069 12489.58 31.95 55279.70 88888.00 2008-03-09 17:31:03.625 069 12489.62 31.88 55279.70 88888.00 2008-03-09 17:31:03.750 069 12489.62 31.77 55279.68 88888.00 2008-03-09 17:31:03.875 069 12489.58 31.75 55279.65 88888.00 2008-03-09 17:31:04.000 069 12489.58 31.77 55279.65 88888.00 2008-03-09 17:31:04.125 069 12489.58 31.77 55279.65 88888.00 2008-03-09 17:31:04.250 069 12489.52 31.75 55279.68 88888.00 2008-03-09 17:31:04.375 069 12489.55 31.77 55279.68 88888.00 2008-03-09 17:31:04.500 069 12489.62 31.77 55279.68 88888.00 2008-03-09 17:31:04.625 069 12489.58 31.73 55279.68 88888.00 2008-03-09 17:31:04.750 069 12489.48 31.68 55279.65 88888.00 2008-03-09 17:31:04.875 069 12489.45 31.68 55279.65 88888.00 2008-03-09 17:31:05.000 069 12489.50 31.68 55279.65 88888.00 2008-03-09 17:31:05.125 069 12489.52 31.73 55279.68 88888.00 2008-03-09 17:31:05.250 069 12489.52 31.70 55279.68 88888.00 2008-03-09 17:31:05.375 069 12489.58 31.65 55279.68 88888.00 2008-03-09 17:31:05.500 069 12489.52 31.60 55279.68 88888.00 2008-03-09 17:31:05.625 069 12489.48 31.62 55279.68 88888.00 2008-03-09 17:31:05.750 069 12489.48 31.62 55279.70 88888.00 2008-03-09 17:31:05.875 069 12489.58 31.62 55279.68 88888.00 2008-03-09 17:31:06.000 069 12489.50 31.57 55279.65 88888.00 2008-03-09 17:31:06.125 069 12489.40 31.52 55279.62 88888.00 2008-03-09 17:31:06.250 069 12489.38 31.52 55279.65 88888.00 2008-03-09 17:31:06.375 069 12489.42 31.52 55279.62 88888.00 2008-03-09 17:31:06.500 069 12489.35 31.48 55279.60 88888.00 2008-03-09 17:31:06.625 069 12489.38 31.50 55279.62 88888.00 2008-03-09 17:31:06.750 069 12489.42 31.48 55279.65 88888.00 2008-03-09 17:31:06.875 069 12489.48 31.45 55279.62 88888.00 2008-03-09 17:31:07.000 069 12489.40 31.45 55279.62 88888.00 2008-03-09 17:31:07.125 069 12489.35 31.43 55279.60 88888.00 2008-03-09 17:31:07.250 069 12489.30 31.30 55279.57 88888.00 2008-03-09 17:31:07.375 069 12489.30 31.32 55279.60 88888.00 2008-03-09 17:31:07.500 069 12489.40 31.43 55279.65 88888.00 2008-03-09 17:31:07.625 069 12489.42 31.48 55279.62 88888.00 2008-03-09 17:31:07.750 069 12489.38 31.38 55279.57 88888.00 2008-03-09 17:31:07.875 069 12489.33 31.30 55279.55 88888.00 2008-03-09 17:31:08.000 069 12489.30 31.25 55279.53 88888.00 2008-03-09 17:31:08.125 069 12489.35 31.27 55279.57 88888.00 2008-03-09 17:31:08.250 069 12489.35 31.27 55279.57 88888.00 2008-03-09 17:31:08.375 069 12489.38 31.32 55279.60 88888.00 2008-03-09 17:31:08.500 069 12489.35 31.30 55279.60 88888.00 2008-03-09 17:31:08.625 069 12489.27 31.23 55279.57 88888.00 2008-03-09 17:31:08.750 069 12489.38 31.27 55279.55 88888.00 2008-03-09 17:31:08.875 069 12489.42 31.25 55279.60 88888.00 2008-03-09 17:31:09.000 069 12489.42 31.23 55279.53 88888.00 2008-03-09 17:31:09.125 069 12489.40 31.18 55279.50 88888.00 2008-03-09 17:31:09.250 069 12489.35 31.20 55279.55 88888.00 2008-03-09 17:31:09.375 069 12489.40 31.20 55279.55 88888.00 2008-03-09 17:31:09.500 069 12489.40 31.20 55279.55 88888.00 2008-03-09 17:31:09.625 069 12489.35 31.18 55279.53 88888.00 2008-03-09 17:31:09.750 069 12489.42 31.15 55279.53 88888.00 2008-03-09 17:31:09.875 069 12489.42 31.15 55279.53 88888.00 2008-03-09 17:31:10.000 069 12489.40 31.15 55279.55 88888.00 2008-03-09 17:31:10.125 069 12489.38 31.12 55279.53 88888.00 2008-03-09 17:31:10.250 069 12489.35 31.05 55279.50 88888.00 2008-03-09 17:31:10.375 069 12489.40 31.05 55279.53 88888.00 2008-03-09 17:31:10.500 069 12489.33 31.05 55279.53 88888.00 2008-03-09 17:31:10.625 069 12489.30 31.07 55279.53 88888.00 2008-03-09 17:31:10.750 069 12489.30 31.02 55279.50 88888.00 2008-03-09 17:31:10.875 069 12489.33 31.00 55279.47 88888.00 2008-03-09 17:31:11.000 069 12489.40 31.02 55279.45 88888.00 2008-03-09 17:31:11.125 069 12489.42 31.02 55279.47 88888.00 2008-03-09 17:31:11.250 069 12489.35 30.98 55279.47 88888.00 2008-03-09 17:31:11.375 069 12489.38 31.00 55279.47 88888.00 2008-03-09 17:31:11.500 069 12489.33 30.90 55279.45 88888.00 2008-03-09 17:31:11.625 069 12489.35 30.95 55279.47 88888.00 2008-03-09 17:31:11.750 069 12489.35 30.93 55279.45 88888.00 2008-03-09 17:31:11.875 069 12489.38 30.88 55279.45 88888.00 2008-03-09 17:31:12.000 069 12489.52 30.90 55279.50 88888.00 2008-03-09 17:31:12.125 069 12489.52 30.90 55279.50 88888.00 2008-03-09 17:31:12.250 069 12489.40 30.85 55279.45 88888.00 2008-03-09 17:31:12.375 069 12489.40 30.80 55279.40 88888.00 2008-03-09 17:31:12.500 069 12489.48 30.82 55279.43 88888.00 2008-03-09 17:31:12.625 069 12489.40 30.85 55279.45 88888.00 2008-03-09 17:31:12.750 069 12489.35 30.85 55279.40 88888.00 2008-03-09 17:31:12.875 069 12489.33 30.82 55279.38 88888.00 2008-03-09 17:31:13.000 069 12489.30 30.75 55279.38 88888.00 2008-03-09 17:31:13.125 069 12489.33 30.77 55279.38 88888.00 2008-03-09 17:31:13.250 069 12489.35 30.77 55279.43 88888.00 2008-03-09 17:31:13.375 069 12489.33 30.73 55279.40 88888.00 2008-03-09 17:31:13.500 069 12489.33 30.75 55279.43 88888.00 2008-03-09 17:31:13.625 069 12489.45 30.77 55279.45 88888.00 2008-03-09 17:31:13.750 069 12489.48 30.73 55279.40 88888.00 2008-03-09 17:31:13.875 069 12489.38 30.68 55279.38 88888.00 2008-03-09 17:31:14.000 069 12489.40 30.68 55279.38 88888.00 2008-03-09 17:31:14.125 069 12489.40 30.68 55279.38 88888.00 2008-03-09 17:31:14.250 069 12489.35 30.68 55279.35 88888.00 2008-03-09 17:31:14.375 069 12489.38 30.68 55279.32 88888.00 2008-03-09 17:31:14.500 069 12489.40 30.70 55279.35 88888.00 2008-03-09 17:31:14.625 069 12489.45 30.65 55279.35 88888.00 2008-03-09 17:31:14.750 069 12489.45 30.65 55279.35 88888.00 2008-03-09 17:31:14.875 069 12489.42 30.70 55279.32 88888.00 2008-03-09 17:31:15.000 069 12489.45 30.68 55279.32 88888.00 2008-03-09 17:31:15.125 069 12489.40 30.62 55279.32 88888.00 2008-03-09 17:31:15.250 069 12489.35 30.65 55279.35 88888.00 2008-03-09 17:31:15.375 069 12489.45 30.70 55279.30 88888.00 2008-03-09 17:31:15.500 069 12489.48 30.73 55279.35 88888.00 2008-03-09 17:31:15.625 069 12489.45 30.73 55279.35 88888.00 2008-03-09 17:31:15.750 069 12489.38 30.65 55279.30 88888.00 2008-03-09 17:31:15.875 069 12489.35 30.62 55279.28 88888.00 2008-03-09 17:31:16.000 069 12489.42 30.65 55279.28 88888.00 2008-03-09 17:31:16.125 069 12489.40 30.60 55279.28 88888.00 2008-03-09 17:31:16.250 069 12489.40 30.62 55279.28 88888.00 2008-03-09 17:31:16.375 069 12489.40 30.60 55279.25 88888.00 2008-03-09 17:31:16.500 069 12489.30 30.57 55279.25 88888.00 2008-03-09 17:31:16.625 069 12489.30 30.60 55279.25 88888.00 2008-03-09 17:31:16.750 069 12489.30 30.57 55279.25 88888.00 2008-03-09 17:31:16.875 069 12489.30 30.57 55279.28 88888.00 2008-03-09 17:31:17.000 069 12489.40 30.68 55279.30 88888.00 2008-03-09 17:31:17.125 069 12489.45 30.68 55279.28 88888.00 2008-03-09 17:31:17.250 069 12489.35 30.60 55279.22 88888.00 2008-03-09 17:31:17.375 069 12489.35 30.60 55279.25 88888.00 2008-03-09 17:31:17.500 069 12489.40 30.60 55279.25 88888.00 2008-03-09 17:31:17.625 069 12489.30 30.57 55279.20 88888.00 2008-03-09 17:31:17.750 069 12489.35 30.57 55279.20 88888.00 2008-03-09 17:31:17.875 069 12489.50 30.60 55279.22 88888.00 2008-03-09 17:31:18.000 069 12489.55 30.60 55279.22 88888.00 2008-03-09 17:31:18.125 069 12489.45 30.60 55279.20 88888.00 2008-03-09 17:31:18.250 069 12489.48 30.65 55279.18 88888.00 2008-03-09 17:31:18.375 069 12489.48 30.65 55279.18 88888.00 2008-03-09 17:31:18.500 069 12489.52 30.68 55279.18 88888.00 2008-03-09 17:31:18.625 069 12489.60 30.70 55279.20 88888.00 2008-03-09 17:31:18.750 069 12489.48 30.62 55279.18 88888.00 2008-03-09 17:31:18.875 069 12489.40 30.60 55279.15 88888.00 2008-03-09 17:31:19.000 069 12489.50 30.65 55279.15 88888.00 2008-03-09 17:31:19.125 069 12489.52 30.62 55279.15 88888.00 2008-03-09 17:31:19.250 069 12489.45 30.62 55279.15 88888.00 2008-03-09 17:31:19.375 069 12489.40 30.62 55279.12 88888.00 2008-03-09 17:31:19.500 069 12489.35 30.65 55279.10 88888.00 2008-03-09 17:31:19.625 069 12489.45 30.62 55279.10 88888.00 2008-03-09 17:31:19.750 069 12489.48 30.57 55279.07 88888.00 2008-03-09 17:31:19.875 069 12489.50 30.62 55279.10 88888.00 2008-03-09 17:31:20.000 069 12489.52 30.65 55279.12 88888.00 2008-03-09 17:31:20.125 069 12489.45 30.60 55279.07 88888.00 2008-03-09 17:31:20.250 069 12489.42 30.57 55279.05 88888.00 2008-03-09 17:31:20.375 069 12489.60 30.68 55279.07 88888.00 2008-03-09 17:31:20.500 069 12489.65 30.70 55279.10 88888.00 2008-03-09 17:31:20.625 069 12489.58 30.62 55279.10 88888.00 2008-03-09 17:31:20.750 069 12489.50 30.57 55279.07 88888.00 2008-03-09 17:31:20.875 069 12489.52 30.60 55279.03 88888.00 2008-03-09 17:31:21.000 069 12489.52 30.62 55279.03 88888.00 2008-03-09 17:31:21.125 069 12489.52 30.55 55279.03 88888.00 2008-03-09 17:31:21.250 069 12489.60 30.60 55279.00 88888.00 2008-03-09 17:31:21.375 069 12489.55 30.62 55279.03 88888.00 2008-03-09 17:31:21.500 069 12489.50 30.65 55278.97 88888.00 2008-03-09 17:31:21.625 069 12489.58 30.68 55278.97 88888.00 2008-03-09 17:31:21.750 069 12489.62 30.65 55279.00 88888.00 2008-03-09 17:31:21.875 069 12489.62 30.68 55279.00 88888.00 2008-03-09 17:31:22.000 069 12489.62 30.73 55279.00 88888.00 2008-03-09 17:31:22.125 069 12489.62 30.75 55278.97 88888.00 2008-03-09 17:31:22.250 069 12489.60 30.68 55278.97 88888.00 2008-03-09 17:31:22.375 069 12489.62 30.60 55278.95 88888.00 2008-03-09 17:31:22.500 069 12489.62 30.62 55278.93 88888.00 2008-03-09 17:31:22.625 069 12489.67 30.73 55278.95 88888.00 2008-03-09 17:31:22.750 069 12489.70 30.77 55278.97 88888.00 2008-03-09 17:31:22.875 069 12489.67 30.65 55278.93 88888.00 2008-03-09 17:31:23.000 069 12489.67 30.57 55278.88 88888.00 2008-03-09 17:31:23.125 069 12489.80 30.60 55278.85 88888.00 2008-03-09 17:31:23.250 069 12489.77 30.60 55278.82 88888.00 2008-03-09 17:31:23.375 069 12489.80 30.68 55278.82 88888.00 2008-03-09 17:31:23.500 069 12489.90 30.70 55278.85 88888.00 2008-03-09 17:31:23.625 069 12489.80 30.70 55278.80 88888.00 2008-03-09 17:31:23.750 069 12489.85 30.73 55278.80 88888.00 2008-03-09 17:31:23.875 069 12489.98 30.73 55278.80 88888.00 2008-03-09 17:31:24.000 069 12490.00 30.80 55278.82 88888.00 2008-03-09 17:31:24.125 069 12490.00 30.82 55278.80 88888.00 2008-03-09 17:31:24.250 069 12490.02 30.77 55278.78 88888.00 2008-03-09 17:31:24.375 069 12490.02 30.80 55278.72 88888.00 2008-03-09 17:31:24.500 069 12489.98 30.82 55278.75 88888.00 2008-03-09 17:31:24.625 069 12490.00 30.82 55278.78 88888.00 2008-03-09 17:31:24.750 069 12490.02 30.85 55278.80 88888.00 2008-03-09 17:31:24.875 069 12490.00 30.85 55278.75 88888.00 2008-03-09 17:31:25.000 069 12489.90 30.77 55278.68 88888.00 2008-03-09 17:31:25.125 069 12489.92 30.80 55278.70 88888.00 2008-03-09 17:31:25.250 069 12489.88 30.80 55278.72 88888.00 2008-03-09 17:31:25.375 069 12489.92 30.82 55278.72 88888.00 2008-03-09 17:31:25.500 069 12490.00 30.93 55278.75 88888.00 2008-03-09 17:31:25.625 069 12490.02 30.98 55278.75 88888.00 2008-03-09 17:31:25.750 069 12490.00 30.88 55278.68 88888.00 2008-03-09 17:31:25.875 069 12489.98 30.80 55278.65 88888.00 2008-03-09 17:31:26.000 069 12490.02 30.85 55278.65 88888.00 2008-03-09 17:31:26.125 069 12489.98 30.90 55278.65 88888.00 2008-03-09 17:31:26.250 069 12489.95 30.95 55278.70 88888.00 2008-03-09 17:31:26.375 069 12489.98 30.93 55278.65 88888.00 2008-03-09 17:31:26.500 069 12490.02 30.95 55278.62 88888.00 2008-03-09 17:31:26.625 069 12490.08 31.02 55278.62 88888.00 2008-03-09 17:31:26.750 069 12490.17 31.00 55278.60 88888.00 2008-03-09 17:31:26.875 069 12490.15 30.95 55278.57 88888.00 2008-03-09 17:31:27.000 069 12490.10 30.93 55278.57 88888.00 2008-03-09 17:31:27.125 069 12490.12 31.00 55278.57 88888.00 2008-03-09 17:31:27.250 069 12490.17 31.05 55278.62 88888.00 2008-03-09 17:31:27.375 069 12490.20 31.07 55278.62 88888.00 2008-03-09 17:31:27.500 069 12490.23 31.02 55278.55 88888.00 2008-03-09 17:31:27.625 069 12490.23 30.98 55278.55 88888.00 2008-03-09 17:31:27.750 069 12490.23 30.98 55278.57 88888.00 2008-03-09 17:31:27.875 069 12490.25 30.98 55278.57 88888.00 2008-03-09 17:31:28.000 069 12490.23 31.02 55278.53 88888.00 2008-03-09 17:31:28.125 069 12490.20 31.07 55278.55 88888.00 2008-03-09 17:31:28.250 069 12490.23 31.07 55278.55 88888.00 2008-03-09 17:31:28.375 069 12490.25 31.07 55278.53 88888.00 2008-03-09 17:31:28.500 069 12490.12 31.00 55278.53 88888.00 2008-03-09 17:31:28.625 069 12490.15 31.05 55278.53 88888.00 2008-03-09 17:31:28.750 069 12490.20 31.10 55278.53 88888.00 2008-03-09 17:31:28.875 069 12490.25 31.10 55278.53 88888.00 2008-03-09 17:31:29.000 069 12490.23 31.07 55278.50 88888.00 2008-03-09 17:31:29.125 069 12490.15 31.05 55278.47 88888.00 2008-03-09 17:31:29.250 069 12490.25 31.10 55278.47 88888.00 2008-03-09 17:31:29.375 069 12490.30 31.10 55278.45 88888.00 2008-03-09 17:31:29.500 069 12490.27 31.10 55278.45 88888.00 2008-03-09 17:31:29.625 069 12490.33 31.15 55278.45 88888.00 2008-03-09 17:31:29.750 069 12490.35 31.15 55278.45 88888.00 2008-03-09 17:31:29.875 069 12490.38 31.18 55278.45 88888.00 2008-03-09 17:31:30.000 069 12490.35 31.20 55278.45 88888.00 2008-03-09 17:31:30.125 069 12490.35 31.23 55278.45 88888.00 2008-03-09 17:31:30.250 069 12490.35 31.25 55278.43 88888.00 2008-03-09 17:31:30.375 069 12490.33 31.23 55278.40 88888.00 2008-03-09 17:31:30.500 069 12490.25 31.15 55278.40 88888.00 2008-03-09 17:31:30.625 069 12490.30 31.18 55278.43 88888.00 2008-03-09 17:31:30.750 069 12490.42 31.30 55278.45 88888.00 2008-03-09 17:31:30.875 069 12490.45 31.30 55278.45 88888.00 2008-03-09 17:31:31.000 069 12490.38 31.20 55278.40 88888.00 2008-03-09 17:31:31.125 069 12490.30 31.18 55278.38 88888.00 2008-03-09 17:31:31.250 069 12490.30 31.20 55278.38 88888.00 2008-03-09 17:31:31.375 069 12490.35 31.23 55278.35 88888.00 2008-03-09 17:31:31.500 069 12490.35 31.20 55278.32 88888.00 2008-03-09 17:31:31.625 069 12490.40 31.20 55278.32 88888.00 2008-03-09 17:31:31.750 069 12490.45 31.18 55278.35 88888.00 2008-03-09 17:31:31.875 069 12490.48 31.20 55278.38 88888.00 2008-03-09 17:31:32.000 069 12490.52 31.27 55278.38 88888.00 2008-03-09 17:31:32.125 069 12490.45 31.27 55278.35 88888.00 2008-03-09 17:31:32.250 069 12490.42 31.23 55278.32 88888.00 2008-03-09 17:31:32.375 069 12490.48 31.20 55278.30 88888.00 2008-03-09 17:31:32.500 069 12490.42 31.25 55278.35 88888.00 2008-03-09 17:31:32.625 069 12490.40 31.35 55278.38 88888.00 2008-03-09 17:31:32.750 069 12490.38 31.27 55278.32 88888.00 2008-03-09 17:31:32.875 069 12490.40 31.25 55278.30 88888.00 2008-03-09 17:31:33.000 069 12490.45 31.30 55278.32 88888.00 2008-03-09 17:31:33.125 069 12490.38 31.27 55278.30 88888.00 2008-03-09 17:31:33.250 069 12490.35 31.20 55278.25 88888.00 2008-03-09 17:31:33.375 069 12490.42 31.20 55278.25 88888.00 2008-03-09 17:31:33.500 069 12490.45 31.25 55278.25 88888.00 2008-03-09 17:31:33.625 069 12490.48 31.27 55278.25 88888.00 2008-03-09 17:31:33.750 069 12490.52 31.32 55278.28 88888.00 2008-03-09 17:31:33.875 069 12490.50 31.27 55278.28 88888.00 2008-03-09 17:31:34.000 069 12490.48 31.27 55278.25 88888.00 2008-03-09 17:31:34.125 069 12490.42 31.25 55278.22 88888.00 2008-03-09 17:31:34.250 069 12490.40 31.30 55278.25 88888.00 2008-03-09 17:31:34.375 069 12490.48 31.25 55278.25 88888.00 2008-03-09 17:31:34.500 069 12490.50 31.23 55278.20 88888.00 2008-03-09 17:31:34.625 069 12490.45 31.20 55278.20 88888.00 2008-03-09 17:31:34.750 069 12490.48 31.27 55278.22 88888.00 2008-03-09 17:31:34.875 069 12490.50 31.32 55278.22 88888.00 2008-03-09 17:31:35.000 069 12490.42 31.35 55278.25 88888.00 2008-03-09 17:31:35.125 069 12490.42 31.35 55278.22 88888.00 2008-03-09 17:31:35.250 069 12490.48 31.32 55278.22 88888.00 2008-03-09 17:31:35.375 069 12490.50 31.30 55278.20 88888.00 2008-03-09 17:31:35.500 069 12490.55 31.32 55278.25 88888.00 2008-03-09 17:31:35.625 069 12490.55 31.38 55278.25 88888.00 2008-03-09 17:31:35.750 069 12490.48 31.32 55278.22 88888.00 2008-03-09 17:31:35.875 069 12490.50 31.32 55278.20 88888.00 2008-03-09 17:31:36.000 069 12490.50 31.30 55278.18 88888.00 2008-03-09 17:31:36.125 069 12490.45 31.30 55278.20 88888.00 2008-03-09 17:31:36.250 069 12490.40 31.35 55278.20 88888.00 2008-03-09 17:31:36.375 069 12490.40 31.38 55278.22 88888.00 2008-03-09 17:31:36.500 069 12490.38 31.35 55278.18 88888.00 2008-03-09 17:31:36.625 069 12490.35 31.38 55278.15 88888.00 2008-03-09 17:31:36.750 069 12490.35 31.35 55278.18 88888.00 2008-03-09 17:31:36.875 069 12490.35 31.35 55278.18 88888.00 2008-03-09 17:31:37.000 069 12490.25 31.38 55278.15 88888.00 2008-03-09 17:31:37.125 069 12490.25 31.45 55278.20 88888.00 2008-03-09 17:31:37.250 069 12490.30 31.45 55278.20 88888.00 2008-03-09 17:31:37.375 069 12490.30 31.38 55278.15 88888.00 2008-03-09 17:31:37.500 069 12490.27 31.45 55278.20 88888.00 2008-03-09 17:31:37.625 069 12490.30 31.48 55278.20 88888.00 2008-03-09 17:31:37.750 069 12490.25 31.38 55278.12 88888.00 2008-03-09 17:31:37.875 069 12490.23 31.38 55278.18 88888.00 2008-03-09 17:31:38.000 069 12490.17 31.43 55278.18 88888.00 2008-03-09 17:31:38.125 069 12490.15 31.43 55278.18 88888.00 2008-03-09 17:31:38.250 069 12490.17 31.43 55278.18 88888.00 2008-03-09 17:31:38.375 069 12490.25 31.45 55278.18 88888.00 2008-03-09 17:31:38.500 069 12490.35 31.50 55278.18 88888.00 2008-03-09 17:31:38.625 069 12490.35 31.48 55278.12 88888.00 2008-03-09 17:31:38.750 069 12490.27 31.50 55278.15 88888.00 2008-03-09 17:31:38.875 069 12490.25 31.55 55278.18 88888.00 2008-03-09 17:31:39.000 069 12490.30 31.60 55278.18 88888.00 2008-03-09 17:31:39.125 069 12490.25 31.60 55278.18 88888.00 2008-03-09 17:31:39.250 069 12490.10 31.55 55278.18 88888.00 2008-03-09 17:31:39.375 069 12490.15 31.52 55278.15 88888.00 2008-03-09 17:31:39.500 069 12490.15 31.50 55278.10 88888.00 2008-03-09 17:31:39.625 069 12490.17 31.60 55278.12 88888.00 2008-03-09 17:31:39.750 069 12490.10 31.52 55278.10 88888.00 2008-03-09 17:31:39.875 069 12490.08 31.55 55278.12 88888.00 2008-03-09 17:31:40.000 069 12490.15 31.62 55278.12 88888.00 2008-03-09 17:31:40.125 069 12490.15 31.62 55278.12 88888.00 2008-03-09 17:31:40.250 069 12490.10 31.62 55278.15 88888.00 2008-03-09 17:31:40.375 069 12490.23 31.70 55278.12 88888.00 2008-03-09 17:31:40.500 069 12490.20 31.68 55278.12 88888.00 2008-03-09 17:31:40.625 069 12490.12 31.57 55278.07 88888.00 2008-03-09 17:31:40.750 069 12490.02 31.57 55278.10 88888.00 2008-03-09 17:31:40.875 069 12490.10 31.73 55278.12 88888.00 2008-03-09 17:31:41.000 069 12490.23 31.77 55278.10 88888.00 2008-03-09 17:31:41.125 069 12490.20 31.70 55278.12 88888.00 2008-03-09 17:31:41.250 069 12490.15 31.65 55278.07 88888.00 2008-03-09 17:31:41.375 069 12490.12 31.65 55278.10 88888.00 2008-03-09 17:31:41.500 069 12490.08 31.62 55278.10 88888.00 2008-03-09 17:31:41.625 069 12490.10 31.68 55278.10 88888.00 2008-03-09 17:31:41.750 069 12490.10 31.70 55278.10 88888.00 2008-03-09 17:31:41.875 069 12490.15 31.70 55278.10 88888.00 2008-03-09 17:31:42.000 069 12490.15 31.68 55278.05 88888.00 2008-03-09 17:31:42.125 069 12490.12 31.70 55278.07 88888.00 2008-03-09 17:31:42.250 069 12490.10 31.73 55278.10 88888.00 2008-03-09 17:31:42.375 069 12490.10 31.68 55278.07 88888.00 2008-03-09 17:31:42.500 069 12490.08 31.68 55278.05 88888.00 2008-03-09 17:31:42.625 069 12490.05 31.73 55278.10 88888.00 2008-03-09 17:31:42.750 069 12490.02 31.73 55278.07 88888.00 2008-03-09 17:31:42.875 069 12489.95 31.70 55278.03 88888.00 2008-03-09 17:31:43.000 069 12490.02 31.73 55278.03 88888.00 2008-03-09 17:31:43.125 069 12490.08 31.68 55278.05 88888.00 2008-03-09 17:31:43.250 069 12490.05 31.73 55278.05 88888.00 2008-03-09 17:31:43.375 069 12490.05 31.73 55278.03 88888.00 2008-03-09 17:31:43.500 069 12490.00 31.70 55278.03 88888.00 2008-03-09 17:31:43.625 069 12490.08 31.70 55278.05 88888.00 2008-03-09 17:31:43.750 069 12490.10 31.77 55278.05 88888.00 2008-03-09 17:31:43.875 069 12490.12 31.77 55278.05 88888.00 2008-03-09 17:31:44.000 069 12490.17 31.70 55278.07 88888.00 2008-03-09 17:31:44.125 069 12490.17 31.70 55278.10 88888.00 2008-03-09 17:31:44.250 069 12490.15 31.73 55278.10 88888.00 2008-03-09 17:31:44.375 069 12490.12 31.70 55278.05 88888.00 2008-03-09 17:31:44.500 069 12490.15 31.70 55278.03 88888.00 2008-03-09 17:31:44.625 069 12490.17 31.73 55278.03 88888.00 2008-03-09 17:31:44.750 069 12490.17 31.73 55278.03 88888.00 2008-03-09 17:31:44.875 069 12490.23 31.70 55278.00 88888.00 2008-03-09 17:31:45.000 069 12490.30 31.73 55278.00 88888.00 2008-03-09 17:31:45.125 069 12490.20 31.70 55278.00 88888.00 2008-03-09 17:31:45.250 069 12490.12 31.73 55278.00 88888.00 2008-03-09 17:31:45.375 069 12490.17 31.70 55277.97 88888.00 2008-03-09 17:31:45.500 069 12490.25 31.73 55277.97 88888.00 2008-03-09 17:31:45.625 069 12490.33 31.68 55277.97 88888.00 2008-03-09 17:31:45.750 069 12490.33 31.73 55277.95 88888.00 2008-03-09 17:31:45.875 069 12490.38 31.75 55277.95 88888.00 2008-03-09 17:31:46.000 069 12490.40 31.75 55277.93 88888.00 2008-03-09 17:31:46.125 069 12490.38 31.73 55277.95 88888.00 2008-03-09 17:31:46.250 069 12490.35 31.68 55277.93 88888.00 2008-03-09 17:31:46.375 069 12490.38 31.70 55277.93 88888.00 2008-03-09 17:31:46.500 069 12490.42 31.70 55277.90 88888.00 2008-03-09 17:31:46.625 069 12490.45 31.70 55277.90 88888.00 2008-03-09 17:31:46.750 069 12490.50 31.70 55277.88 88888.00 2008-03-09 17:31:46.875 069 12490.45 31.70 55277.88 88888.00 2008-03-09 17:31:47.000 069 12490.45 31.70 55277.88 88888.00 2008-03-09 17:31:47.125 069 12490.45 31.68 55277.88 88888.00 2008-03-09 17:31:47.250 069 12490.42 31.55 55277.82 88888.00 2008-03-09 17:31:47.375 069 12490.58 31.55 55277.85 88888.00 2008-03-09 17:31:47.500 069 12490.62 31.62 55277.88 88888.00 2008-03-09 17:31:47.625 069 12490.62 31.60 55277.82 88888.00 2008-03-09 17:31:47.750 069 12490.73 31.57 55277.82 88888.00 2008-03-09 17:31:47.875 069 12490.75 31.57 55277.78 88888.00 2008-03-09 17:31:48.000 069 12490.67 31.57 55277.75 88888.00 2008-03-09 17:31:48.125 069 12490.70 31.52 55277.78 88888.00 2008-03-09 17:31:48.250 069 12490.75 31.52 55277.85 88888.00 2008-03-09 17:31:48.375 069 12490.88 31.55 55277.82 88888.00 2008-03-09 17:31:48.500 069 12490.90 31.52 55277.80 88888.00 2008-03-09 17:31:48.625 069 12490.95 31.55 55277.75 88888.00 2008-03-09 17:31:48.750 069 12490.95 31.48 55277.75 88888.00 2008-03-09 17:31:48.875 069 12490.95 31.43 55277.72 88888.00 2008-03-09 17:31:49.000 069 12491.05 31.50 55277.75 88888.00 2008-03-09 17:31:49.125 069 12491.05 31.50 55277.72 88888.00 2008-03-09 17:31:49.250 069 12491.05 31.45 55277.72 88888.00 2008-03-09 17:31:49.375 069 12491.08 31.43 55277.72 88888.00 2008-03-09 17:31:49.500 069 12491.05 31.35 55277.70 88888.00 2008-03-09 17:31:49.625 069 12491.08 31.32 55277.68 88888.00 2008-03-09 17:31:49.750 069 12491.15 31.32 55277.68 88888.00 2008-03-09 17:31:49.875 069 12491.15 31.32 55277.70 88888.00 2008-03-09 17:31:50.000 069 12491.17 31.30 55277.68 88888.00 2008-03-09 17:31:50.125 069 12491.17 31.23 55277.65 88888.00 2008-03-09 17:31:50.250 069 12491.17 31.23 55277.65 88888.00 2008-03-09 17:31:50.375 069 12491.27 31.25 55277.68 88888.00 2008-03-09 17:31:50.500 069 12491.35 31.27 55277.70 88888.00 2008-03-09 17:31:50.625 069 12491.40 31.25 55277.65 88888.00 2008-03-09 17:31:50.750 069 12491.40 31.23 55277.68 88888.00 2008-03-09 17:31:50.875 069 12491.42 31.23 55277.70 88888.00 2008-03-09 17:31:51.000 069 12491.38 31.15 55277.65 88888.00 2008-03-09 17:31:51.125 069 12491.33 31.07 55277.62 88888.00 2008-03-09 17:31:51.250 069 12491.33 31.07 55277.65 88888.00 2008-03-09 17:31:51.375 069 12491.40 31.10 55277.68 88888.00 2008-03-09 17:31:51.500 069 12491.38 31.12 55277.68 88888.00 2008-03-09 17:31:51.625 069 12491.45 31.10 55277.68 88888.00 2008-03-09 17:31:51.750 069 12491.55 31.05 55277.68 88888.00 2008-03-09 17:31:51.875 069 12491.58 31.02 55277.65 88888.00 2008-03-09 17:31:52.000 069 12491.58 31.00 55277.62 88888.00 2008-03-09 17:31:52.125 069 12491.60 30.98 55277.62 88888.00 2008-03-09 17:31:52.250 069 12491.58 31.00 55277.68 88888.00 2008-03-09 17:31:52.375 069 12491.62 31.02 55277.68 88888.00 2008-03-09 17:31:52.500 069 12491.62 30.95 55277.68 88888.00 2008-03-09 17:31:52.625 069 12491.60 30.93 55277.65 88888.00 2008-03-09 17:31:52.750 069 12491.60 30.93 55277.65 88888.00 2008-03-09 17:31:52.875 069 12491.60 30.85 55277.62 88888.00 2008-03-09 17:31:53.000 069 12491.55 30.82 55277.62 88888.00 2008-03-09 17:31:53.125 069 12491.62 30.88 55277.65 88888.00 2008-03-09 17:31:53.250 069 12491.65 30.90 55277.65 88888.00 2008-03-09 17:31:53.375 069 12491.67 30.90 55277.68 88888.00 2008-03-09 17:31:53.500 069 12491.67 30.85 55277.62 88888.00 2008-03-09 17:31:53.625 069 12491.67 30.77 55277.57 88888.00 2008-03-09 17:31:53.750 069 12491.75 30.77 55277.62 88888.00 2008-03-09 17:31:53.875 069 12491.77 30.77 55277.62 88888.00 2008-03-09 17:31:54.000 069 12491.73 30.75 55277.60 88888.00 2008-03-09 17:31:54.125 069 12491.70 30.73 55277.60 88888.00 2008-03-09 17:31:54.250 069 12491.65 30.68 55277.60 88888.00 2008-03-09 17:31:54.375 069 12491.62 30.68 55277.60 88888.00 2008-03-09 17:31:54.500 069 12491.70 30.70 55277.62 88888.00 2008-03-09 17:31:54.625 069 12491.65 30.60 55277.65 88888.00 2008-03-09 17:31:54.750 069 12491.65 30.60 55277.65 88888.00 2008-03-09 17:31:54.875 069 12491.73 30.62 55277.62 88888.00 2008-03-09 17:31:55.000 069 12491.70 30.60 55277.62 88888.00 2008-03-09 17:31:55.125 069 12491.60 30.60 55277.62 88888.00 2008-03-09 17:31:55.250 069 12491.52 30.57 55277.65 88888.00 2008-03-09 17:31:55.375 069 12491.58 30.57 55277.65 88888.00 2008-03-09 17:31:55.500 069 12491.62 30.55 55277.68 88888.00 2008-03-09 17:31:55.625 069 12491.67 30.60 55277.72 88888.00 2008-03-09 17:31:55.750 069 12491.67 30.60 55277.70 88888.00 2008-03-09 17:31:55.875 069 12491.67 30.52 55277.65 88888.00 2008-03-09 17:31:56.000 069 12491.62 30.52 55277.65 88888.00 2008-03-09 17:31:56.125 069 12491.65 30.57 55277.68 88888.00 2008-03-09 17:31:56.250 069 12491.58 30.55 55277.70 88888.00 2008-03-09 17:31:56.375 069 12491.52 30.48 55277.70 88888.00 2008-03-09 17:31:56.500 069 12491.52 30.45 55277.70 88888.00 2008-03-09 17:31:56.625 069 12491.55 30.48 55277.68 88888.00 2008-03-09 17:31:56.750 069 12491.55 30.48 55277.68 88888.00 2008-03-09 17:31:56.875 069 12491.50 30.40 55277.65 88888.00 2008-03-09 17:31:57.000 069 12491.52 30.40 55277.70 88888.00 2008-03-09 17:31:57.125 069 12491.52 30.45 55277.72 88888.00 2008-03-09 17:31:57.250 069 12491.48 30.43 55277.75 88888.00 2008-03-09 17:31:57.375 069 12491.45 30.43 55277.72 88888.00 2008-03-09 17:31:57.500 069 12491.48 30.43 55277.75 88888.00 2008-03-09 17:31:57.625 069 12491.48 30.45 55277.72 88888.00 2008-03-09 17:31:57.750 069 12491.45 30.45 55277.72 88888.00 2008-03-09 17:31:57.875 069 12491.42 30.43 55277.75 88888.00 2008-03-09 17:31:58.000 069 12491.50 30.45 55277.72 88888.00 2008-03-09 17:31:58.125 069 12491.58 30.45 55277.75 88888.00 2008-03-09 17:31:58.250 069 12491.48 30.43 55277.72 88888.00 2008-03-09 17:31:58.375 069 12491.45 30.40 55277.72 88888.00 2008-03-09 17:31:58.500 069 12491.45 30.45 55277.72 88888.00 2008-03-09 17:31:58.625 069 12491.45 30.45 55277.75 88888.00 2008-03-09 17:31:58.750 069 12491.45 30.43 55277.75 88888.00 2008-03-09 17:31:58.875 069 12491.42 30.38 55277.70 88888.00 2008-03-09 17:31:59.000 069 12491.40 30.35 55277.70 88888.00 2008-03-09 17:31:59.125 069 12491.45 30.40 55277.78 88888.00 2008-03-09 17:31:59.250 069 12491.45 30.38 55277.78 88888.00 2008-03-09 17:31:59.375 069 12491.42 30.38 55277.75 88888.00 2008-03-09 17:31:59.500 069 12491.45 30.38 55277.75 88888.00 2008-03-09 17:31:59.625 069 12491.40 30.40 55277.78 88888.00 2008-03-09 17:31:59.750 069 12491.45 30.45 55277.78 88888.00 2008-03-09 17:31:59.875 069 12491.48 30.40 55277.75 88888.00 2008-03-09 17:32:00.000 069 12491.50 30.38 55277.72 88888.00 2008-03-09 17:32:00.125 069 12491.48 30.40 55277.75 88888.00 2008-03-09 17:32:00.250 069 12491.40 30.38 55277.72 88888.00 2008-03-09 17:32:00.375 069 12491.48 30.40 55277.75 88888.00 2008-03-09 17:32:00.500 069 12491.50 30.32 55277.72 88888.00 2008-03-09 17:32:00.625 069 12491.38 30.32 55277.75 88888.00 2008-03-09 17:32:00.750 069 12491.42 30.40 55277.80 88888.00 2008-03-09 17:32:00.875 069 12491.48 30.45 55277.80 88888.00 2008-03-09 17:32:01.000 069 12491.42 30.43 55277.75 88888.00 2008-03-09 17:32:01.125 069 12491.40 30.35 55277.72 88888.00 2008-03-09 17:32:01.250 069 12491.40 30.38 55277.72 88888.00 2008-03-09 17:32:01.375 069 12491.42 30.38 55277.75 88888.00 2008-03-09 17:32:01.500 069 12491.42 30.38 55277.72 88888.00 2008-03-09 17:32:01.625 069 12491.45 30.35 55277.75 88888.00 2008-03-09 17:32:01.750 069 12491.40 30.32 55277.72 88888.00 2008-03-09 17:32:01.875 069 12491.42 30.38 55277.75 88888.00 2008-03-09 17:32:02.000 069 12491.45 30.35 55277.75 88888.00 2008-03-09 17:32:02.125 069 12491.40 30.32 55277.75 88888.00 2008-03-09 17:32:02.250 069 12491.35 30.35 55277.72 88888.00 2008-03-09 17:32:02.375 069 12491.33 30.35 55277.72 88888.00 2008-03-09 17:32:02.500 069 12491.27 30.27 55277.70 88888.00 2008-03-09 17:32:02.625 069 12491.35 30.32 55277.72 88888.00 2008-03-09 17:32:02.750 069 12491.38 30.35 55277.72 88888.00 2008-03-09 17:32:02.875 069 12491.48 30.35 55277.75 88888.00 2008-03-09 17:32:03.000 069 12491.48 30.38 55277.72 88888.00 2008-03-09 17:32:03.125 069 12491.50 30.40 55277.75 88888.00 2008-03-09 17:32:03.250 069 12491.50 30.45 55277.75 88888.00 2008-03-09 17:32:03.375 069 12491.52 30.40 55277.78 88888.00 2008-03-09 17:32:03.500 069 12491.55 30.32 55277.75 88888.00 2008-03-09 17:32:03.625 069 12491.58 30.27 55277.70 88888.00 2008-03-09 17:32:03.750 069 12491.50 30.30 55277.70 88888.00 2008-03-09 17:32:03.875 069 12491.45 30.32 55277.75 88888.00 2008-03-09 17:32:04.000 069 12491.52 30.35 55277.72 88888.00 2008-03-09 17:32:04.125 069 12491.60 30.35 55277.72 88888.00 2008-03-09 17:32:04.250 069 12491.55 30.30 55277.70 88888.00 2008-03-09 17:32:04.375 069 12491.65 30.32 55277.70 88888.00 2008-03-09 17:32:04.500 069 12491.65 30.32 55277.70 88888.00 2008-03-09 17:32:04.625 069 12491.67 30.38 55277.72 88888.00 2008-03-09 17:32:04.750 069 12491.75 30.43 55277.72 88888.00 2008-03-09 17:32:04.875 069 12491.75 30.38 55277.70 88888.00 2008-03-09 17:32:05.000 069 12491.70 30.30 55277.68 88888.00 2008-03-09 17:32:05.125 069 12491.70 30.30 55277.68 88888.00 2008-03-09 17:32:05.250 069 12491.67 30.25 55277.65 88888.00 2008-03-09 17:32:05.375 069 12491.70 30.25 55277.68 88888.00 2008-03-09 17:32:05.500 069 12491.70 30.30 55277.70 88888.00 2008-03-09 17:32:05.625 069 12491.75 30.35 55277.75 88888.00 2008-03-09 17:32:05.750 069 12491.80 30.32 55277.70 88888.00 2008-03-09 17:32:05.875 069 12491.75 30.30 55277.65 88888.00 2008-03-09 17:32:06.000 069 12491.80 30.30 55277.65 88888.00 2008-03-09 17:32:06.125 069 12491.85 30.35 55277.68 88888.00 2008-03-09 17:32:06.250 069 12491.80 30.27 55277.68 88888.00 2008-03-09 17:32:06.375 069 12491.88 30.30 55277.68 88888.00 2008-03-09 17:32:06.500 069 12491.90 30.35 55277.70 88888.00 2008-03-09 17:32:06.625 069 12491.92 30.35 55277.70 88888.00 2008-03-09 17:32:06.750 069 12491.83 30.25 55277.65 88888.00 2008-03-09 17:32:06.875 069 12491.80 30.18 55277.62 88888.00 2008-03-09 17:32:07.000 069 12491.90 30.25 55277.62 88888.00 2008-03-09 17:32:07.125 069 12491.92 30.27 55277.65 88888.00 2008-03-09 17:32:07.250 069 12491.85 30.23 55277.68 88888.00 2008-03-09 17:32:07.375 069 12491.88 30.23 55277.65 88888.00 2008-03-09 17:32:07.500 069 12491.95 30.23 55277.65 88888.00 2008-03-09 17:32:07.625 069 12491.95 30.20 55277.65 88888.00 2008-03-09 17:32:07.750 069 12491.92 30.12 55277.62 88888.00 2008-03-09 17:32:07.875 069 12492.00 30.18 55277.65 88888.00 2008-03-09 17:32:08.000 069 12492.00 30.23 55277.65 88888.00 2008-03-09 17:32:08.125 069 12492.02 30.20 55277.65 88888.00 2008-03-09 17:32:08.250 069 12491.98 30.18 55277.65 88888.00 2008-03-09 17:32:08.375 069 12492.00 30.20 55277.65 88888.00 2008-03-09 17:32:08.500 069 12491.98 30.27 55277.62 88888.00 2008-03-09 17:32:08.625 069 12491.98 30.20 55277.62 88888.00 2008-03-09 17:32:08.750 069 12492.00 30.15 55277.65 88888.00 2008-03-09 17:32:08.875 069 12492.02 30.18 55277.65 88888.00 2008-03-09 17:32:09.000 069 12492.02 30.20 55277.65 88888.00 2008-03-09 17:32:09.125 069 12492.02 30.15 55277.62 88888.00 2008-03-09 17:32:09.250 069 12492.02 30.12 55277.65 88888.00 2008-03-09 17:32:09.375 069 12492.00 30.12 55277.65 88888.00 2008-03-09 17:32:09.500 069 12491.92 30.10 55277.65 88888.00 2008-03-09 17:32:09.625 069 12491.88 30.07 55277.65 88888.00 2008-03-09 17:32:09.750 069 12491.98 30.15 55277.68 88888.00 2008-03-09 17:32:09.875 069 12492.02 30.18 55277.70 88888.00 2008-03-09 17:32:10.000 069 12491.95 30.07 55277.65 88888.00 2008-03-09 17:32:10.125 069 12491.88 30.10 55277.65 88888.00 2008-03-09 17:32:10.250 069 12491.85 30.18 55277.70 88888.00 2008-03-09 17:32:10.375 069 12491.90 30.18 55277.70 88888.00 2008-03-09 17:32:10.500 069 12491.90 30.15 55277.70 88888.00 2008-03-09 17:32:10.625 069 12491.90 30.15 55277.68 88888.00 2008-03-09 17:32:10.750 069 12491.90 30.18 55277.70 88888.00 2008-03-09 17:32:10.875 069 12491.83 30.10 55277.68 88888.00 2008-03-09 17:32:11.000 069 12491.77 30.02 55277.68 88888.00 2008-03-09 17:32:11.125 069 12491.83 30.07 55277.70 88888.00 2008-03-09 17:32:11.250 069 12491.75 30.05 55277.70 88888.00 2008-03-09 17:32:11.375 069 12491.70 30.07 55277.68 88888.00 2008-03-09 17:32:11.500 069 12491.75 30.15 55277.75 88888.00 2008-03-09 17:32:11.625 069 12491.85 30.18 55277.75 88888.00 2008-03-09 17:32:11.750 069 12491.88 30.12 55277.70 88888.00 2008-03-09 17:32:11.875 069 12491.77 30.07 55277.68 88888.00 2008-03-09 17:32:12.000 069 12491.65 30.07 55277.70 88888.00 2008-03-09 17:32:12.125 069 12491.70 30.10 55277.70 88888.00 2008-03-09 17:32:12.250 069 12491.73 30.05 55277.70 88888.00 2008-03-09 17:32:12.375 069 12491.80 30.07 55277.70 88888.00 2008-03-09 17:32:12.500 069 12491.75 30.05 55277.70 88888.00 2008-03-09 17:32:12.625 069 12491.70 30.00 55277.72 88888.00 2008-03-09 17:32:12.750 069 12491.75 30.00 55277.75 88888.00 2008-03-09 17:32:12.875 069 12491.77 30.00 55277.80 88888.00 2008-03-09 17:32:13.000 069 12491.73 30.00 55277.78 88888.00 2008-03-09 17:32:13.125 069 12491.70 29.95 55277.78 88888.00 2008-03-09 17:32:13.250 069 12491.70 29.95 55277.82 88888.00 2008-03-09 17:32:13.375 069 12491.77 29.98 55277.82 88888.00 2008-03-09 17:32:13.500 069 12491.77 29.93 55277.78 88888.00 2008-03-09 17:32:13.625 069 12491.75 29.93 55277.80 88888.00 2008-03-09 17:32:13.750 069 12491.73 29.88 55277.78 88888.00 2008-03-09 17:32:13.875 069 12491.65 29.90 55277.75 88888.00 2008-03-09 17:32:14.000 069 12491.70 29.95 55277.78 88888.00 2008-03-09 17:32:14.125 069 12491.70 29.93 55277.78 88888.00 2008-03-09 17:32:14.250 069 12491.62 29.93 55277.75 88888.00 2008-03-09 17:32:14.375 069 12491.62 29.93 55277.78 88888.00 2008-03-09 17:32:14.500 069 12491.60 29.93 55277.78 88888.00 2008-03-09 17:32:14.625 069 12491.60 29.82 55277.75 88888.00 2008-03-09 17:32:14.750 069 12491.55 29.77 55277.72 88888.00 2008-03-09 17:32:14.875 069 12491.58 29.82 55277.72 88888.00 2008-03-09 17:32:15.000 069 12491.65 29.85 55277.78 88888.00 2008-03-09 17:32:15.125 069 12491.62 29.90 55277.80 88888.00 2008-03-09 17:32:15.250 069 12491.52 29.85 55277.80 88888.00 2008-03-09 17:32:15.375 069 12491.52 29.85 55277.78 88888.00 2008-03-09 17:32:15.500 069 12491.52 29.75 55277.72 88888.00 2008-03-09 17:32:15.625 069 12491.58 29.77 55277.72 88888.00 2008-03-09 17:32:15.750 069 12491.65 29.88 55277.78 88888.00 2008-03-09 17:32:15.875 069 12491.62 29.80 55277.75 88888.00 2008-03-09 17:32:16.000 069 12491.62 29.77 55277.75 88888.00 2008-03-09 17:32:16.125 069 12491.62 29.82 55277.82 88888.00 2008-03-09 17:32:16.250 069 12491.67 29.82 55277.82 88888.00 2008-03-09 17:32:16.375 069 12491.67 29.75 55277.80 88888.00 2008-03-09 17:32:16.500 069 12491.65 29.68 55277.72 88888.00 2008-03-09 17:32:16.625 069 12491.65 29.62 55277.70 88888.00 2008-03-09 17:32:16.750 069 12491.65 29.70 55277.78 88888.00 2008-03-09 17:32:16.875 069 12491.55 29.70 55277.78 88888.00 2008-03-09 17:32:17.000 069 12491.50 29.68 55277.78 88888.00 2008-03-09 17:32:17.125 069 12491.52 29.73 55277.78 88888.00 2008-03-09 17:32:17.250 069 12491.52 29.73 55277.80 88888.00 2008-03-09 17:32:17.375 069 12491.58 29.70 55277.82 88888.00 2008-03-09 17:32:17.500 069 12491.58 29.75 55277.82 88888.00 2008-03-09 17:32:17.625 069 12491.55 29.73 55277.80 88888.00 2008-03-09 17:32:17.750 069 12491.50 29.65 55277.78 88888.00 2008-03-09 17:32:17.875 069 12491.55 29.65 55277.78 88888.00 2008-03-09 17:32:18.000 069 12491.55 29.62 55277.75 88888.00 2008-03-09 17:32:18.125 069 12491.50 29.57 55277.82 88888.00 2008-03-09 17:32:18.250 069 12491.50 29.57 55277.85 88888.00 2008-03-09 17:32:18.375 069 12491.50 29.62 55277.88 88888.00 2008-03-09 17:32:18.500 069 12491.50 29.62 55277.88 88888.00 2008-03-09 17:32:18.625 069 12491.48 29.60 55277.85 88888.00 2008-03-09 17:32:18.750 069 12491.48 29.60 55277.88 88888.00 2008-03-09 17:32:18.875 069 12491.40 29.55 55277.88 88888.00 2008-03-09 17:32:19.000 069 12491.33 29.52 55277.85 88888.00 2008-03-09 17:32:19.125 069 12491.35 29.52 55277.85 88888.00 2008-03-09 17:32:19.250 069 12491.33 29.50 55277.88 88888.00 2008-03-09 17:32:19.375 069 12491.33 29.50 55277.85 88888.00 2008-03-09 17:32:19.500 069 12491.27 29.43 55277.85 88888.00 2008-03-09 17:32:19.625 069 12491.23 29.35 55277.82 88888.00 2008-03-09 17:32:19.750 069 12491.23 29.38 55277.85 88888.00 2008-03-09 17:32:19.875 069 12491.25 29.40 55277.88 88888.00 2008-03-09 17:32:20.000 069 12491.17 29.40 55277.88 88888.00 2008-03-09 17:32:20.125 069 12491.20 29.38 55277.90 88888.00 2008-03-09 17:32:20.250 069 12491.23 29.40 55277.93 88888.00 2008-03-09 17:32:20.375 069 12491.27 29.40 55277.93 88888.00 2008-03-09 17:32:20.500 069 12491.20 29.32 55277.90 88888.00 2008-03-09 17:32:20.625 069 12491.23 29.30 55277.95 88888.00 2008-03-09 17:32:20.750 069 12491.25 29.27 55277.93 88888.00 2008-03-09 17:32:20.875 069 12491.20 29.30 55277.95 88888.00 2008-03-09 17:32:21.000 069 12491.17 29.30 55277.95 88888.00 2008-03-09 17:32:21.125 069 12491.17 29.30 55277.95 88888.00 2008-03-09 17:32:21.250 069 12491.17 29.23 55277.95 88888.00 2008-03-09 17:32:21.375 069 12491.17 29.18 55277.95 88888.00 2008-03-09 17:32:21.500 069 12491.15 29.18 55278.00 88888.00 2008-03-09 17:32:21.625 069 12491.10 29.15 55278.03 88888.00 2008-03-09 17:32:21.750 069 12491.05 29.07 55278.00 88888.00 2008-03-09 17:32:21.875 069 12491.05 29.02 55277.95 88888.00 2008-03-09 17:32:22.000 069 12491.02 29.05 55278.00 88888.00 2008-03-09 17:32:22.125 069 12491.02 29.02 55278.03 88888.00 2008-03-09 17:32:22.250 069 12491.02 29.00 55278.05 88888.00 2008-03-09 17:32:22.375 069 12491.12 29.02 55278.05 88888.00 2008-03-09 17:32:22.500 069 12491.02 29.00 55278.00 88888.00 2008-03-09 17:32:22.625 069 12490.98 28.95 55277.97 88888.00 2008-03-09 17:32:22.750 069 12491.00 29.00 55277.95 88888.00 2008-03-09 17:32:22.875 069 12490.90 28.98 55277.97 88888.00 2008-03-09 17:32:23.000 069 12490.83 28.88 55277.97 88888.00 2008-03-09 17:32:23.125 069 12490.85 28.88 55278.03 88888.00 2008-03-09 17:32:23.250 069 12490.83 28.85 55278.03 88888.00 2008-03-09 17:32:23.375 069 12490.77 28.82 55278.03 88888.00 2008-03-09 17:32:23.500 069 12490.75 28.80 55278.03 88888.00 2008-03-09 17:32:23.625 069 12490.80 28.80 55278.03 88888.00 2008-03-09 17:32:23.750 069 12490.83 28.77 55278.03 88888.00 2008-03-09 17:32:23.875 069 12490.80 28.75 55278.05 88888.00 2008-03-09 17:32:24.000 069 12490.80 28.75 55278.03 88888.00 2008-03-09 17:32:24.125 069 12490.80 28.75 55278.07 88888.00 2008-03-09 17:32:24.250 069 12490.75 28.73 55278.10 88888.00 2008-03-09 17:32:24.375 069 12490.75 28.70 55278.05 88888.00 2008-03-09 17:32:24.500 069 12490.75 28.68 55278.05 88888.00 2008-03-09 17:32:24.625 069 12490.75 28.65 55278.07 88888.00 2008-03-09 17:32:24.750 069 12490.73 28.62 55278.10 88888.00 2008-03-09 17:32:24.875 069 12490.70 28.62 55278.10 88888.00 2008-03-09 17:32:25.000 069 12490.65 28.60 55278.07 88888.00 2008-03-09 17:32:25.125 069 12490.60 28.60 55278.15 88888.00 2008-03-09 17:32:25.250 069 12490.52 28.52 55278.15 88888.00 2008-03-09 17:32:25.375 069 12490.50 28.52 55278.10 88888.00 2008-03-09 17:32:25.500 069 12490.50 28.52 55278.15 88888.00 2008-03-09 17:32:25.625 069 12490.52 28.48 55278.15 88888.00 2008-03-09 17:32:25.750 069 12490.45 28.35 55278.12 88888.00 2008-03-09 17:32:25.875 069 12490.42 28.43 55278.12 88888.00 2008-03-09 17:32:26.000 069 12490.50 28.45 55278.12 88888.00 2008-03-09 17:32:26.125 069 12490.50 28.38 55278.15 88888.00 2008-03-09 17:32:26.250 069 12490.45 28.35 55278.18 88888.00 2008-03-09 17:32:26.375 069 12490.48 28.43 55278.22 88888.00 2008-03-09 17:32:26.500 069 12490.38 28.35 55278.18 88888.00 2008-03-09 17:32:26.625 069 12490.35 28.27 55278.12 88888.00 2008-03-09 17:32:26.750 069 12490.40 28.25 55278.15 88888.00 2008-03-09 17:32:26.875 069 12490.45 28.27 55278.20 88888.00 2008-03-09 17:32:27.000 069 12490.45 28.25 55278.22 88888.00 2008-03-09 17:32:27.125 069 12490.40 28.20 55278.22 88888.00 2008-03-09 17:32:27.250 069 12490.27 28.20 55278.25 88888.00 2008-03-09 17:32:27.375 069 12490.30 28.25 55278.30 88888.00 2008-03-09 17:32:27.500 069 12490.25 28.27 55278.30 88888.00 2008-03-09 17:32:27.625 069 12490.20 28.18 55278.28 88888.00 2008-03-09 17:32:27.750 069 12490.15 28.12 55278.25 88888.00 2008-03-09 17:32:27.875 069 12490.10 28.10 55278.25 88888.00 2008-03-09 17:32:28.000 069 12490.02 28.02 55278.25 88888.00 2008-03-09 17:32:28.125 069 12489.98 28.07 55278.30 88888.00 2008-03-09 17:32:28.250 069 12489.90 28.02 55278.30 88888.00 2008-03-09 17:32:28.375 069 12490.00 28.02 55278.32 88888.00 2008-03-09 17:32:28.500 069 12490.02 28.05 55278.30 88888.00 2008-03-09 17:32:28.625 069 12489.98 28.02 55278.30 88888.00 2008-03-09 17:32:28.750 069 12489.95 28.02 55278.32 88888.00 2008-03-09 17:32:28.875 069 12489.88 27.95 55278.30 88888.00 2008-03-09 17:32:29.000 069 12489.92 27.95 55278.30 88888.00 2008-03-09 17:32:29.125 069 12489.95 27.95 55278.32 88888.00 2008-03-09 17:32:29.250 069 12489.85 27.93 55278.32 88888.00 2008-03-09 17:32:29.375 069 12489.90 27.95 55278.32 88888.00 2008-03-09 17:32:29.500 069 12489.90 27.90 55278.32 88888.00 2008-03-09 17:32:29.625 069 12489.83 27.85 55278.35 88888.00 2008-03-09 17:32:29.750 069 12489.77 27.82 55278.35 88888.00 2008-03-09 17:32:29.875 069 12489.70 27.80 55278.40 88888.00 2008-03-09 17:32:30.000 069 12489.73 27.85 55278.43 88888.00 2008-03-09 17:32:30.125 069 12489.70 27.88 55278.43 88888.00 2008-03-09 17:32:30.250 069 12489.58 27.82 55278.38 88888.00 2008-03-09 17:32:30.375 069 12489.52 27.82 55278.40 88888.00 2008-03-09 17:32:30.500 069 12489.55 27.80 55278.43 88888.00 2008-03-09 17:32:30.625 069 12489.58 27.75 55278.40 88888.00 2008-03-09 17:32:30.750 069 12489.60 27.73 55278.40 88888.00 2008-03-09 17:32:30.875 069 12489.58 27.80 55278.40 88888.00 2008-03-09 17:32:31.000 069 12489.55 27.77 55278.38 88888.00 2008-03-09 17:32:31.125 069 12489.55 27.73 55278.38 88888.00 2008-03-09 17:32:31.250 069 12489.42 27.70 55278.40 88888.00 2008-03-09 17:32:31.375 069 12489.50 27.73 55278.40 88888.00 2008-03-09 17:32:31.500 069 12489.55 27.73 55278.40 88888.00 2008-03-09 17:32:31.625 069 12489.50 27.68 55278.38 88888.00 2008-03-09 17:32:31.750 069 12489.42 27.65 55278.43 88888.00 2008-03-09 17:32:31.875 069 12489.45 27.68 55278.45 88888.00 2008-03-09 17:32:32.000 069 12489.42 27.70 55278.47 88888.00 2008-03-09 17:32:32.125 069 12489.38 27.62 55278.45 88888.00 2008-03-09 17:32:32.250 069 12489.27 27.52 55278.43 88888.00 2008-03-09 17:32:32.375 069 12489.27 27.52 55278.45 88888.00 2008-03-09 17:32:32.500 069 12489.25 27.62 55278.43 88888.00 2008-03-09 17:32:32.625 069 12489.27 27.65 55278.45 88888.00 2008-03-09 17:32:32.750 069 12489.25 27.60 55278.47 88888.00 2008-03-09 17:32:32.875 069 12489.15 27.50 55278.50 88888.00 2008-03-09 17:32:33.000 069 12489.10 27.43 55278.45 88888.00 2008-03-09 17:32:33.125 069 12489.12 27.50 55278.53 88888.00 2008-03-09 17:32:33.250 069 12489.10 27.50 55278.53 88888.00 2008-03-09 17:32:33.375 069 12489.08 27.45 55278.53 88888.00 2008-03-09 17:32:33.500 069 12489.05 27.45 55278.50 88888.00 2008-03-09 17:32:33.625 069 12488.98 27.40 55278.47 88888.00 2008-03-09 17:32:33.750 069 12488.95 27.38 55278.50 88888.00 2008-03-09 17:32:33.875 069 12488.88 27.35 55278.53 88888.00 2008-03-09 17:32:34.000 069 12488.85 27.38 55278.50 88888.00 2008-03-09 17:32:34.125 069 12488.85 27.40 55278.47 88888.00 2008-03-09 17:32:34.250 069 12488.88 27.32 55278.47 88888.00 2008-03-09 17:32:34.375 069 12488.90 27.27 55278.47 88888.00 2008-03-09 17:32:34.500 069 12488.85 27.27 55278.50 88888.00 2008-03-09 17:32:34.625 069 12488.83 27.27 55278.50 88888.00 2008-03-09 17:32:34.750 069 12488.77 27.30 55278.47 88888.00 2008-03-09 17:32:34.875 069 12488.77 27.27 55278.50 88888.00 2008-03-09 17:32:35.000 069 12488.77 27.20 55278.47 88888.00 2008-03-09 17:32:35.125 069 12488.75 27.23 55278.50 88888.00 2008-03-09 17:32:35.250 069 12488.67 27.23 55278.50 88888.00 2008-03-09 17:32:35.375 069 12488.70 27.18 55278.47 88888.00 2008-03-09 17:32:35.500 069 12488.62 27.18 55278.43 88888.00 2008-03-09 17:32:35.625 069 12488.60 27.15 55278.47 88888.00 2008-03-09 17:32:35.750 069 12488.65 27.15 55278.50 88888.00 2008-03-09 17:32:35.875 069 12488.70 27.15 55278.50 88888.00 2008-03-09 17:32:36.000 069 12488.65 27.07 55278.50 88888.00 2008-03-09 17:32:36.125 069 12488.62 27.12 55278.53 88888.00 2008-03-09 17:32:36.250 069 12488.60 27.12 55278.57 88888.00 2008-03-09 17:32:36.375 069 12488.58 27.10 55278.53 88888.00 2008-03-09 17:32:36.500 069 12488.55 27.10 55278.53 88888.00 2008-03-09 17:32:36.625 069 12488.55 27.07 55278.53 88888.00 2008-03-09 17:32:36.750 069 12488.48 27.02 55278.50 88888.00 2008-03-09 17:32:36.875 069 12488.55 27.07 55278.55 88888.00 2008-03-09 17:32:37.000 069 12488.58 27.10 55278.55 88888.00 2008-03-09 17:32:37.125 069 12488.58 27.07 55278.55 88888.00 2008-03-09 17:32:37.250 069 12488.45 27.00 55278.53 88888.00 2008-03-09 17:32:37.375 069 12488.42 27.00 55278.53 88888.00 2008-03-09 17:32:37.500 069 12488.48 27.00 55278.53 88888.00 2008-03-09 17:32:37.625 069 12488.45 27.00 55278.53 88888.00 2008-03-09 17:32:37.750 069 12488.38 27.00 55278.55 88888.00 2008-03-09 17:32:37.875 069 12488.33 26.95 55278.50 88888.00 2008-03-09 17:32:38.000 069 12488.38 26.98 55278.53 88888.00 2008-03-09 17:32:38.125 069 12488.38 26.93 55278.53 88888.00 2008-03-09 17:32:38.250 069 12488.30 26.85 55278.53 88888.00 2008-03-09 17:32:38.375 069 12488.30 26.90 55278.53 88888.00 2008-03-09 17:32:38.500 069 12488.30 26.88 55278.50 88888.00 2008-03-09 17:32:38.625 069 12488.27 26.90 55278.47 88888.00 2008-03-09 17:32:38.750 069 12488.20 26.90 55278.47 88888.00 2008-03-09 17:32:38.875 069 12488.17 26.88 55278.47 88888.00 2008-03-09 17:32:39.000 069 12488.20 26.82 55278.50 88888.00 2008-03-09 17:32:39.125 069 12488.25 26.85 55278.50 88888.00 2008-03-09 17:32:39.250 069 12488.17 26.82 55278.50 88888.00 2008-03-09 17:32:39.375 069 12488.17 26.80 55278.50 88888.00 2008-03-09 17:32:39.500 069 12488.17 26.82 55278.47 88888.00 2008-03-09 17:32:39.625 069 12488.12 26.80 55278.47 88888.00 2008-03-09 17:32:39.750 069 12488.05 26.77 55278.47 88888.00 2008-03-09 17:32:39.875 069 12488.02 26.80 55278.47 88888.00 2008-03-09 17:32:40.000 069 12488.02 26.77 55278.47 88888.00 2008-03-09 17:32:40.125 069 12488.02 26.77 55278.50 88888.00 2008-03-09 17:32:40.250 069 12487.95 26.68 55278.45 88888.00 2008-03-09 17:32:40.375 069 12488.00 26.70 55278.45 88888.00 2008-03-09 17:32:40.500 069 12488.05 26.70 55278.50 88888.00 2008-03-09 17:32:40.625 069 12488.00 26.68 55278.47 88888.00 2008-03-09 17:32:40.750 069 12487.98 26.65 55278.47 88888.00 2008-03-09 17:32:40.875 069 12488.00 26.70 55278.47 88888.00 2008-03-09 17:32:41.000 069 12488.00 26.73 55278.47 88888.00 2008-03-09 17:32:41.125 069 12488.00 26.77 55278.45 88888.00 2008-03-09 17:32:41.250 069 12487.98 26.73 55278.50 88888.00 2008-03-09 17:32:41.375 069 12488.02 26.75 55278.50 88888.00 2008-03-09 17:32:41.500 069 12488.02 26.77 55278.47 88888.00 2008-03-09 17:32:41.625 069 12488.08 26.75 55278.45 88888.00 2008-03-09 17:32:41.750 069 12488.12 26.73 55278.45 88888.00 2008-03-09 17:32:41.875 069 12488.02 26.65 55278.45 88888.00 2008-03-09 17:32:42.000 069 12487.95 26.65 55278.45 88888.00 2008-03-09 17:32:42.125 069 12487.90 26.65 55278.43 88888.00 2008-03-09 17:32:42.250 069 12487.92 26.68 55278.45 88888.00 2008-03-09 17:32:42.375 069 12487.95 26.70 55278.47 88888.00 2008-03-09 17:32:42.500 069 12487.95 26.68 55278.47 88888.00 2008-03-09 17:32:42.625 069 12487.98 26.70 55278.45 88888.00 2008-03-09 17:32:42.750 069 12487.95 26.70 55278.45 88888.00 2008-03-09 17:32:42.875 069 12487.92 26.68 55278.45 88888.00 2008-03-09 17:32:43.000 069 12487.85 26.65 55278.40 88888.00 2008-03-09 17:32:43.125 069 12487.80 26.65 55278.40 88888.00 2008-03-09 17:32:43.250 069 12487.77 26.57 55278.43 88888.00 2008-03-09 17:32:43.375 069 12487.80 26.57 55278.43 88888.00 2008-03-09 17:32:43.500 069 12487.75 26.60 55278.43 88888.00 2008-03-09 17:32:43.625 069 12487.75 26.62 55278.43 88888.00 2008-03-09 17:32:43.750 069 12487.77 26.65 55278.43 88888.00 2008-03-09 17:32:43.875 069 12487.83 26.57 55278.40 88888.00 2008-03-09 17:32:44.000 069 12487.80 26.50 55278.32 88888.00 2008-03-09 17:32:44.125 069 12487.80 26.55 55278.38 88888.00 2008-03-09 17:32:44.250 069 12487.85 26.65 55278.43 88888.00 2008-03-09 17:32:44.375 069 12487.83 26.57 55278.40 88888.00 2008-03-09 17:32:44.500 069 12487.83 26.45 55278.35 88888.00 2008-03-09 17:32:44.625 069 12487.83 26.48 55278.38 88888.00 2008-03-09 17:32:44.750 069 12487.77 26.52 55278.38 88888.00 2008-03-09 17:32:44.875 069 12487.77 26.60 55278.35 88888.00 2008-03-09 17:32:45.000 069 12487.83 26.55 55278.35 88888.00 2008-03-09 17:32:45.125 069 12487.83 26.52 55278.38 88888.00 2008-03-09 17:32:45.250 069 12487.75 26.50 55278.40 88888.00 2008-03-09 17:32:45.375 069 12487.67 26.55 55278.43 88888.00 2008-03-09 17:32:45.500 069 12487.67 26.55 55278.40 88888.00 2008-03-09 17:32:45.625 069 12487.67 26.55 55278.40 88888.00 2008-03-09 17:32:45.750 069 12487.62 26.48 55278.35 88888.00 2008-03-09 17:32:45.875 069 12487.60 26.50 55278.35 88888.00 2008-03-09 17:32:46.000 069 12487.60 26.50 55278.35 88888.00 2008-03-09 17:32:46.125 069 12487.60 26.45 55278.35 88888.00 2008-03-09 17:32:46.250 069 12487.60 26.52 55278.38 88888.00 2008-03-09 17:32:46.375 069 12487.58 26.52 55278.35 88888.00 2008-03-09 17:32:46.500 069 12487.52 26.50 55278.35 88888.00 2008-03-09 17:32:46.625 069 12487.58 26.52 55278.38 88888.00 2008-03-09 17:32:46.750 069 12487.60 26.52 55278.38 88888.00 2008-03-09 17:32:46.875 069 12487.65 26.52 55278.38 88888.00 2008-03-09 17:32:47.000 069 12487.55 26.45 55278.32 88888.00 2008-03-09 17:32:47.125 069 12487.55 26.43 55278.35 88888.00 2008-03-09 17:32:47.250 069 12487.58 26.50 55278.38 88888.00 2008-03-09 17:32:47.375 069 12487.58 26.50 55278.35 88888.00 2008-03-09 17:32:47.500 069 12487.42 26.50 55278.30 88888.00 2008-03-09 17:32:47.625 069 12487.42 26.55 55278.35 88888.00 2008-03-09 17:32:47.750 069 12487.42 26.45 55278.32 88888.00 2008-03-09 17:32:47.875 069 12487.48 26.43 55278.30 88888.00 2008-03-09 17:32:48.000 069 12487.42 26.50 55278.28 88888.00 2008-03-09 17:32:48.125 069 12487.35 26.48 55278.30 88888.00 2008-03-09 17:32:48.250 069 12487.33 26.45 55278.28 88888.00 2008-03-09 17:32:48.375 069 12487.33 26.48 55278.28 88888.00 2008-03-09 17:32:48.500 069 12487.42 26.57 55278.30 88888.00 2008-03-09 17:32:48.625 069 12487.38 26.50 55278.28 88888.00 2008-03-09 17:32:48.750 069 12487.27 26.45 55278.25 88888.00 2008-03-09 17:32:48.875 069 12487.33 26.48 55278.28 88888.00 2008-03-09 17:32:49.000 069 12487.42 26.48 55278.22 88888.00 2008-03-09 17:32:49.125 069 12487.40 26.48 55278.25 88888.00 2008-03-09 17:32:49.250 069 12487.33 26.43 55278.22 88888.00 2008-03-09 17:32:49.375 069 12487.35 26.43 55278.25 88888.00 2008-03-09 17:32:49.500 069 12487.38 26.48 55278.22 88888.00 2008-03-09 17:32:49.625 069 12487.33 26.50 55278.22 88888.00 2008-03-09 17:32:49.750 069 12487.27 26.52 55278.22 88888.00 2008-03-09 17:32:49.875 069 12487.27 26.55 55278.25 88888.00 2008-03-09 17:32:50.000 069 12487.23 26.50 55278.20 88888.00 2008-03-09 17:32:50.125 069 12487.23 26.50 55278.20 88888.00 2008-03-09 17:32:50.250 069 12487.27 26.50 55278.22 88888.00 2008-03-09 17:32:50.375 069 12487.27 26.50 55278.25 88888.00 2008-03-09 17:32:50.500 069 12487.27 26.55 55278.22 88888.00 2008-03-09 17:32:50.625 069 12487.27 26.52 55278.22 88888.00 2008-03-09 17:32:50.750 069 12487.23 26.52 55278.20 88888.00 2008-03-09 17:32:50.875 069 12487.23 26.62 55278.22 88888.00 2008-03-09 17:32:51.000 069 12487.27 26.52 55278.22 88888.00 2008-03-09 17:32:51.125 069 12487.25 26.52 55278.22 88888.00 2008-03-09 17:32:51.250 069 12487.20 26.55 55278.20 88888.00 2008-03-09 17:32:51.375 069 12487.20 26.55 55278.18 88888.00 2008-03-09 17:32:51.500 069 12487.17 26.55 55278.18 88888.00 2008-03-09 17:32:51.625 069 12487.20 26.55 55278.15 88888.00 2008-03-09 17:32:51.750 069 12487.10 26.52 55278.10 88888.00 2008-03-09 17:32:51.875 069 12487.10 26.55 55278.15 88888.00 2008-03-09 17:32:52.000 069 12487.12 26.60 55278.18 88888.00 2008-03-09 17:32:52.125 069 12487.12 26.52 55278.10 88888.00 2008-03-09 17:32:52.250 069 12487.12 26.57 55278.15 88888.00 2008-03-09 17:32:52.375 069 12487.15 26.57 55278.15 88888.00 2008-03-09 17:32:52.500 069 12487.20 26.57 55278.15 88888.00 2008-03-09 17:32:52.625 069 12487.17 26.57 55278.10 88888.00 2008-03-09 17:32:52.750 069 12487.12 26.55 55278.07 88888.00 2008-03-09 17:32:52.875 069 12487.15 26.60 55278.07 88888.00 2008-03-09 17:32:53.000 069 12487.17 26.62 55278.07 88888.00 2008-03-09 17:32:53.125 069 12487.17 26.62 55278.10 88888.00 2008-03-09 17:32:53.250 069 12487.17 26.60 55278.07 88888.00 2008-03-09 17:32:53.375 069 12487.23 26.62 55278.07 88888.00 2008-03-09 17:32:53.500 069 12487.17 26.65 55278.05 88888.00 2008-03-09 17:32:53.625 069 12487.15 26.65 55278.07 88888.00 2008-03-09 17:32:53.750 069 12487.12 26.68 55278.05 88888.00 2008-03-09 17:32:53.875 069 12487.10 26.68 55278.05 88888.00 2008-03-09 17:32:54.000 069 12487.12 26.75 55278.05 88888.00 2008-03-09 17:32:54.125 069 12487.15 26.75 55278.03 88888.00 2008-03-09 17:32:54.250 069 12487.15 26.75 55278.00 88888.00 2008-03-09 17:32:54.375 069 12487.10 26.73 55277.95 88888.00 2008-03-09 17:32:54.500 069 12487.12 26.73 55277.95 88888.00 2008-03-09 17:32:54.625 069 12487.20 26.77 55277.95 88888.00 2008-03-09 17:32:54.750 069 12487.27 26.82 55277.95 88888.00 2008-03-09 17:32:54.875 069 12487.25 26.85 55277.97 88888.00 2008-03-09 17:32:55.000 069 12487.25 26.82 55277.95 88888.00 2008-03-09 17:32:55.125 069 12487.20 26.82 55277.95 88888.00 2008-03-09 17:32:55.250 069 12487.15 26.88 55277.95 88888.00 2008-03-09 17:32:55.375 069 12487.17 26.90 55277.93 88888.00 2008-03-09 17:32:55.500 069 12487.10 26.88 55277.90 88888.00 2008-03-09 17:32:55.625 069 12487.08 26.90 55277.93 88888.00 2008-03-09 17:32:55.750 069 12487.10 26.93 55277.95 88888.00 2008-03-09 17:32:55.875 069 12487.17 26.93 55277.93 88888.00 2008-03-09 17:32:56.000 069 12487.12 26.90 55277.90 88888.00 2008-03-09 17:32:56.125 069 12487.15 27.00 55277.93 88888.00 2008-03-09 17:32:56.250 069 12487.12 27.02 55277.90 88888.00 2008-03-09 17:32:56.375 069 12487.17 27.02 55277.90 88888.00 2008-03-09 17:32:56.500 069 12487.17 27.05 55277.90 88888.00 2008-03-09 17:32:56.625 069 12487.23 27.02 55277.90 88888.00 2008-03-09 17:32:56.750 069 12487.23 27.00 55277.85 88888.00 2008-03-09 17:32:56.875 069 12487.17 27.00 55277.85 88888.00 2008-03-09 17:32:57.000 069 12487.15 27.02 55277.82 88888.00 2008-03-09 17:32:57.125 069 12487.15 27.10 55277.80 88888.00 2008-03-09 17:32:57.250 069 12487.08 27.02 55277.80 88888.00 2008-03-09 17:32:57.375 069 12487.05 27.00 55277.78 88888.00 2008-03-09 17:32:57.500 069 12487.08 27.07 55277.80 88888.00 2008-03-09 17:32:57.625 069 12487.20 27.18 55277.78 88888.00 2008-03-09 17:32:57.750 069 12487.25 27.15 55277.80 88888.00 2008-03-09 17:32:57.875 069 12487.25 27.20 55277.75 88888.00 2008-03-09 17:32:58.000 069 12487.23 27.25 55277.78 88888.00 2008-03-09 17:32:58.125 069 12487.20 27.25 55277.72 88888.00 2008-03-09 17:32:58.250 069 12487.20 27.18 55277.75 88888.00 2008-03-09 17:32:58.375 069 12487.23 27.23 55277.75 88888.00 2008-03-09 17:32:58.500 069 12487.25 27.30 55277.78 88888.00 2008-03-09 17:32:58.625 069 12487.25 27.27 55277.75 88888.00 2008-03-09 17:32:58.750 069 12487.20 27.23 55277.68 88888.00 2008-03-09 17:32:58.875 069 12487.23 27.23 55277.68 88888.00 2008-03-09 17:32:59.000 069 12487.23 27.30 55277.68 88888.00 2008-03-09 17:32:59.125 069 12487.38 27.43 55277.70 88888.00 2008-03-09 17:32:59.250 069 12487.38 27.43 55277.68 88888.00 2008-03-09 17:32:59.375 069 12487.35 27.43 55277.65 88888.00 2008-03-09 17:32:59.500 069 12487.25 27.43 55277.65 88888.00 2008-03-09 17:32:59.625 069 12487.25 27.48 55277.62 88888.00 2008-03-09 17:32:59.750 069 12487.30 27.50 55277.62 88888.00 2008-03-09 17:32:59.875 069 12487.33 27.48 55277.62 88888.00 2008-03-09 17:33:00.000 069 12487.33 27.55 55277.60 88888.00 2008-03-09 17:33:00.125 069 12487.42 27.50 55277.57 88888.00 2008-03-09 17:33:00.250 069 12487.48 27.57 55277.60 88888.00 2008-03-09 17:33:00.375 069 12487.50 27.57 55277.62 88888.00 2008-03-09 17:33:00.500 069 12487.38 27.57 55277.57 88888.00 2008-03-09 17:33:00.625 069 12487.30 27.60 55277.55 88888.00 2008-03-09 17:33:00.750 069 12487.27 27.60 55277.53 88888.00 2008-03-09 17:33:00.875 069 12487.30 27.60 55277.53 88888.00 2008-03-09 17:33:01.000 069 12487.35 27.62 55277.50 88888.00 2008-03-09 17:33:01.125 069 12487.30 27.62 55277.50 88888.00 2008-03-09 17:33:01.250 069 12487.30 27.73 55277.53 88888.00 2008-03-09 17:33:01.375 069 12487.40 27.77 55277.53 88888.00 2008-03-09 17:33:01.500 069 12487.52 27.80 55277.53 88888.00 2008-03-09 17:33:01.625 069 12487.50 27.82 55277.47 88888.00 2008-03-09 17:33:01.750 069 12487.45 27.80 55277.45 88888.00 2008-03-09 17:33:01.875 069 12487.42 27.82 55277.45 88888.00 2008-03-09 17:33:02.000 069 12487.50 27.93 55277.45 88888.00 2008-03-09 17:33:02.125 069 12487.50 27.88 55277.45 88888.00 2008-03-09 17:33:02.250 069 12487.45 27.82 55277.43 88888.00 2008-03-09 17:33:02.375 069 12487.50 27.90 55277.45 88888.00 2008-03-09 17:33:02.500 069 12487.48 27.98 55277.45 88888.00 2008-03-09 17:33:02.625 069 12487.50 27.95 55277.43 88888.00 2008-03-09 17:33:02.750 069 12487.58 27.95 55277.40 88888.00 2008-03-09 17:33:02.875 069 12487.58 27.95 55277.38 88888.00 2008-03-09 17:33:03.000 069 12487.52 27.98 55277.38 88888.00 2008-03-09 17:33:03.125 069 12487.58 28.00 55277.35 88888.00 2008-03-09 17:33:03.250 069 12487.55 28.00 55277.35 88888.00 2008-03-09 17:33:03.375 069 12487.62 28.05 55277.32 88888.00 2008-03-09 17:33:03.500 069 12487.60 28.05 55277.30 88888.00 2008-03-09 17:33:03.625 069 12487.55 28.02 55277.30 88888.00 2008-03-09 17:33:03.750 069 12487.55 28.07 55277.28 88888.00 2008-03-09 17:33:03.875 069 12487.60 28.12 55277.32 88888.00 2008-03-09 17:33:04.000 069 12487.62 28.15 55277.32 88888.00 2008-03-09 17:33:04.125 069 12487.65 28.15 55277.30 88888.00 2008-03-09 17:33:04.250 069 12487.67 28.15 55277.28 88888.00 2008-03-09 17:33:04.375 069 12487.77 28.25 55277.30 88888.00 2008-03-09 17:33:04.500 069 12487.75 28.27 55277.28 88888.00 2008-03-09 17:33:04.625 069 12487.67 28.27 55277.25 88888.00 2008-03-09 17:33:04.750 069 12487.58 28.25 55277.25 88888.00 2008-03-09 17:33:04.875 069 12487.58 28.23 55277.22 88888.00 2008-03-09 17:33:05.000 069 12487.60 28.20 55277.20 88888.00 2008-03-09 17:33:05.125 069 12487.60 28.23 55277.20 88888.00 2008-03-09 17:33:05.250 069 12487.60 28.30 55277.22 88888.00 2008-03-09 17:33:05.375 069 12487.60 28.25 55277.20 88888.00 2008-03-09 17:33:05.500 069 12487.62 28.25 55277.18 88888.00 2008-03-09 17:33:05.625 069 12487.70 28.27 55277.15 88888.00 2008-03-09 17:33:05.750 069 12487.75 28.35 55277.15 88888.00 2008-03-09 17:33:05.875 069 12487.73 28.35 55277.15 88888.00 2008-03-09 17:33:06.000 069 12487.67 28.35 55277.18 88888.00 2008-03-09 17:33:06.125 069 12487.70 28.38 55277.18 88888.00 2008-03-09 17:33:06.250 069 12487.73 28.35 55277.12 88888.00 2008-03-09 17:33:06.375 069 12487.75 28.38 55277.12 88888.00 2008-03-09 17:33:06.500 069 12487.75 28.38 55277.15 88888.00 2008-03-09 17:33:06.625 069 12487.80 28.43 55277.15 88888.00 2008-03-09 17:33:06.750 069 12487.85 28.43 55277.15 88888.00 2008-03-09 17:33:06.875 069 12487.73 28.40 55277.12 88888.00 2008-03-09 17:33:07.000 069 12487.70 28.38 55277.07 88888.00 2008-03-09 17:33:07.125 069 12487.73 28.38 55277.05 88888.00 2008-03-09 17:33:07.250 069 12487.75 28.52 55277.07 88888.00 2008-03-09 17:33:07.375 069 12487.77 28.57 55277.07 88888.00 2008-03-09 17:33:07.500 069 12487.83 28.52 55277.07 88888.00 2008-03-09 17:33:07.625 069 12487.75 28.50 55277.07 88888.00 2008-03-09 17:33:07.750 069 12487.77 28.52 55277.10 88888.00 2008-03-09 17:33:07.875 069 12487.85 28.52 55277.07 88888.00 2008-03-09 17:33:08.000 069 12487.77 28.57 55277.03 88888.00 2008-03-09 17:33:08.125 069 12487.80 28.55 55277.05 88888.00 2008-03-09 17:33:08.250 069 12487.83 28.57 55277.10 88888.00 2008-03-09 17:33:08.375 069 12487.83 28.55 55277.05 88888.00 2008-03-09 17:33:08.500 069 12487.75 28.52 55277.00 88888.00 2008-03-09 17:33:08.625 069 12487.77 28.60 55277.00 88888.00 2008-03-09 17:33:08.750 069 12487.83 28.73 55277.03 88888.00 2008-03-09 17:33:08.875 069 12487.83 28.70 55277.05 88888.00 2008-03-09 17:33:09.000 069 12487.85 28.65 55277.03 88888.00 2008-03-09 17:33:09.125 069 12487.77 28.65 55277.00 88888.00 2008-03-09 17:33:09.250 069 12487.77 28.73 55277.00 88888.00 2008-03-09 17:33:09.375 069 12487.73 28.75 55277.00 88888.00 2008-03-09 17:33:09.500 069 12487.77 28.75 55277.00 88888.00 2008-03-09 17:33:09.625 069 12487.77 28.77 55277.03 88888.00 2008-03-09 17:33:09.750 069 12487.77 28.80 55277.00 88888.00 2008-03-09 17:33:09.875 069 12487.77 28.82 55277.00 88888.00 2008-03-09 17:33:10.000 069 12487.80 28.82 55277.00 88888.00 2008-03-09 17:33:10.125 069 12487.80 28.82 55277.00 88888.00 2008-03-09 17:33:10.250 069 12487.80 28.82 55276.97 88888.00 2008-03-09 17:33:10.375 069 12487.73 28.82 55276.95 88888.00 2008-03-09 17:33:10.500 069 12487.70 28.88 55276.97 88888.00 2008-03-09 17:33:10.625 069 12487.75 28.88 55276.97 88888.00 2008-03-09 17:33:10.750 069 12487.67 28.80 55276.95 88888.00 2008-03-09 17:33:10.875 069 12487.65 28.75 55276.93 88888.00 2008-03-09 17:33:11.000 069 12487.65 28.80 55276.93 88888.00 2008-03-09 17:33:11.125 069 12487.75 28.90 55276.97 88888.00 2008-03-09 17:33:11.250 069 12487.85 28.93 55276.97 88888.00 2008-03-09 17:33:11.375 069 12487.83 28.88 55276.97 88888.00 2008-03-09 17:33:11.500 069 12487.75 28.80 55276.97 88888.00 2008-03-09 17:33:11.625 069 12487.70 28.77 55276.90 88888.00 2008-03-09 17:33:11.750 069 12487.70 28.85 55276.95 88888.00 2008-03-09 17:33:11.875 069 12487.77 28.85 55276.93 88888.00 2008-03-09 17:33:12.000 069 12487.77 28.85 55276.93 88888.00 2008-03-09 17:33:12.125 069 12487.73 28.77 55276.90 88888.00 2008-03-09 17:33:12.250 069 12487.62 28.85 55276.93 88888.00 2008-03-09 17:33:12.375 069 12487.67 28.85 55276.90 88888.00 2008-03-09 17:33:12.500 069 12487.75 28.85 55276.90 88888.00 2008-03-09 17:33:12.625 069 12487.75 28.85 55276.85 88888.00 2008-03-09 17:33:12.750 069 12487.60 28.88 55276.85 88888.00 2008-03-09 17:33:12.875 069 12487.52 28.88 55276.82 88888.00 2008-03-09 17:33:13.000 069 12487.67 28.95 55276.85 88888.00 2008-03-09 17:33:13.125 069 12487.77 28.98 55276.88 88888.00 2008-03-09 17:33:13.250 069 12487.70 28.93 55276.88 88888.00 2008-03-09 17:33:13.375 069 12487.67 28.90 55276.85 88888.00 2008-03-09 17:33:13.500 069 12487.73 28.98 55276.88 88888.00 2008-03-09 17:33:13.625 069 12487.80 28.98 55276.88 88888.00 2008-03-09 17:33:13.750 069 12487.83 29.00 55276.82 88888.00 2008-03-09 17:33:13.875 069 12487.83 28.98 55276.82 88888.00 2008-03-09 17:33:14.000 069 12487.90 28.98 55276.82 88888.00 2008-03-09 17:33:14.125 069 12487.92 29.02 55276.88 88888.00 2008-03-09 17:33:14.250 069 12487.90 29.02 55276.88 88888.00 2008-03-09 17:33:14.375 069 12487.88 29.05 55276.85 88888.00 2008-03-09 17:33:14.500 069 12487.83 29.05 55276.85 88888.00 2008-03-09 17:33:14.625 069 12487.85 29.07 55276.85 88888.00 2008-03-09 17:33:14.750 069 12487.83 29.02 55276.85 88888.00 2008-03-09 17:33:14.875 069 12487.80 29.00 55276.82 88888.00 2008-03-09 17:33:15.000 069 12487.80 29.02 55276.82 88888.00 2008-03-09 17:33:15.125 069 12487.77 29.00 55276.80 88888.00 2008-03-09 17:33:15.250 069 12487.73 29.02 55276.80 88888.00 2008-03-09 17:33:15.375 069 12487.80 29.05 55276.80 88888.00 2008-03-09 17:33:15.500 069 12487.83 29.00 55276.78 88888.00 2008-03-09 17:33:15.625 069 12487.80 29.05 55276.78 88888.00 2008-03-09 17:33:15.750 069 12487.77 29.07 55276.78 88888.00 2008-03-09 17:33:15.875 069 12487.73 29.10 55276.80 88888.00 2008-03-09 17:33:16.000 069 12487.67 29.10 55276.78 88888.00 2008-03-09 17:33:16.125 069 12487.62 29.12 55276.80 88888.00 2008-03-09 17:33:16.250 069 12487.62 29.10 55276.82 88888.00 2008-03-09 17:33:16.375 069 12487.73 29.10 55276.80 88888.00 2008-03-09 17:33:16.500 069 12487.77 29.10 55276.80 88888.00 2008-03-09 17:33:16.625 069 12487.73 29.10 55276.78 88888.00 2008-03-09 17:33:16.750 069 12487.73 29.10 55276.78 88888.00 2008-03-09 17:33:16.875 069 12487.73 29.07 55276.75 88888.00 2008-03-09 17:33:17.000 069 12487.67 29.02 55276.75 88888.00 2008-03-09 17:33:17.125 069 12487.67 29.02 55276.75 88888.00 2008-03-09 17:33:17.250 069 12487.60 29.10 55276.75 88888.00 2008-03-09 17:33:17.375 069 12487.67 29.18 55276.75 88888.00 2008-03-09 17:33:17.500 069 12487.75 29.18 55276.78 88888.00 2008-03-09 17:33:17.625 069 12487.70 29.15 55276.78 88888.00 2008-03-09 17:33:17.750 069 12487.62 29.15 55276.78 88888.00 2008-03-09 17:33:17.875 069 12487.58 29.20 55276.78 88888.00 2008-03-09 17:33:18.000 069 12487.55 29.18 55276.75 88888.00 2008-03-09 17:33:18.125 069 12487.52 29.15 55276.72 88888.00 2008-03-09 17:33:18.250 069 12487.52 29.18 55276.78 88888.00 2008-03-09 17:33:18.375 069 12487.60 29.20 55276.78 88888.00 2008-03-09 17:33:18.500 069 12487.65 29.20 55276.72 88888.00 2008-03-09 17:33:18.625 069 12487.60 29.20 55276.70 88888.00 2008-03-09 17:33:18.750 069 12487.60 29.20 55276.75 88888.00 2008-03-09 17:33:18.875 069 12487.60 29.20 55276.75 88888.00 2008-03-09 17:33:19.000 069 12487.58 29.18 55276.72 88888.00 2008-03-09 17:33:19.125 069 12487.58 29.23 55276.75 88888.00 2008-03-09 17:33:19.250 069 12487.58 29.27 55276.72 88888.00 2008-03-09 17:33:19.375 069 12487.58 29.25 55276.72 88888.00 2008-03-09 17:33:19.500 069 12487.58 29.27 55276.75 88888.00 2008-03-09 17:33:19.625 069 12487.60 29.32 55276.80 88888.00 2008-03-09 17:33:19.750 069 12487.60 29.32 55276.78 88888.00 2008-03-09 17:33:19.875 069 12487.58 29.32 55276.80 88888.00 2008-03-09 17:33:20.000 069 12487.52 29.32 55276.80 88888.00 2008-03-09 17:33:20.125 069 12487.55 29.30 55276.80 88888.00 2008-03-09 17:33:20.250 069 12487.55 29.32 55276.80 88888.00 2008-03-09 17:33:20.375 069 12487.55 29.35 55276.78 88888.00 2008-03-09 17:33:20.500 069 12487.45 29.27 55276.78 88888.00 2008-03-09 17:33:20.625 069 12487.45 29.32 55276.80 88888.00 2008-03-09 17:33:20.750 069 12487.45 29.30 55276.80 88888.00 2008-03-09 17:33:20.875 069 12487.45 29.30 55276.75 88888.00 2008-03-09 17:33:21.000 069 12487.42 29.27 55276.72 88888.00 2008-03-09 17:33:21.125 069 12487.55 29.38 55276.75 88888.00 2008-03-09 17:33:21.250 069 12487.50 29.40 55276.75 88888.00 2008-03-09 17:33:21.375 069 12487.48 29.45 55276.75 88888.00 2008-03-09 17:33:21.500 069 12487.48 29.43 55276.72 88888.00 2008-03-09 17:33:21.625 069 12487.42 29.40 55276.68 88888.00 2008-03-09 17:33:21.750 069 12487.55 29.48 55276.75 88888.00 2008-03-09 17:33:21.875 069 12487.62 29.50 55276.75 88888.00 2008-03-09 17:33:22.000 069 12487.55 29.48 55276.72 88888.00 2008-03-09 17:33:22.125 069 12487.52 29.48 55276.72 88888.00 2008-03-09 17:33:22.250 069 12487.42 29.38 55276.68 88888.00 2008-03-09 17:33:22.375 069 12487.40 29.43 55276.70 88888.00 2008-03-09 17:33:22.500 069 12487.42 29.48 55276.75 88888.00 2008-03-09 17:33:22.625 069 12487.45 29.45 55276.70 88888.00 2008-03-09 17:33:22.750 069 12487.42 29.45 55276.68 88888.00 2008-03-09 17:33:22.875 069 12487.42 29.45 55276.70 88888.00 2008-03-09 17:33:23.000 069 12487.48 29.45 55276.72 88888.00 2008-03-09 17:33:23.125 069 12487.45 29.48 55276.70 88888.00 2008-03-09 17:33:23.250 069 12487.48 29.45 55276.68 88888.00 2008-03-09 17:33:23.375 069 12487.50 29.45 55276.68 88888.00 2008-03-09 17:33:23.500 069 12487.45 29.45 55276.65 88888.00 2008-03-09 17:33:23.625 069 12487.48 29.52 55276.65 88888.00 2008-03-09 17:33:23.750 069 12487.45 29.55 55276.68 88888.00 2008-03-09 17:33:23.875 069 12487.48 29.52 55276.70 88888.00 2008-03-09 17:33:24.000 069 12487.50 29.55 55276.65 88888.00 2008-03-09 17:33:24.125 069 12487.40 29.50 55276.62 88888.00 2008-03-09 17:33:24.250 069 12487.27 29.45 55276.60 88888.00 2008-03-09 17:33:24.375 069 12487.35 29.48 55276.62 88888.00 2008-03-09 17:33:24.500 069 12487.40 29.55 55276.62 88888.00 2008-03-09 17:33:24.625 069 12487.38 29.50 55276.60 88888.00 2008-03-09 17:33:24.750 069 12487.40 29.52 55276.60 88888.00 2008-03-09 17:33:24.875 069 12487.45 29.55 55276.62 88888.00 2008-03-09 17:33:25.000 069 12487.48 29.48 55276.57 88888.00 2008-03-09 17:33:25.125 069 12487.52 29.45 55276.55 88888.00 2008-03-09 17:33:25.250 069 12487.55 29.45 55276.50 88888.00 2008-03-09 17:33:25.375 069 12487.52 29.45 55276.53 88888.00 2008-03-09 17:33:25.500 069 12487.55 29.48 55276.60 88888.00 2008-03-09 17:33:25.625 069 12487.67 29.52 55276.62 88888.00 2008-03-09 17:33:25.750 069 12487.62 29.52 55276.62 88888.00 2008-03-09 17:33:25.875 069 12487.55 29.43 55276.55 88888.00 2008-03-09 17:33:26.000 069 12487.52 29.40 55276.55 88888.00 2008-03-09 17:33:26.125 069 12487.52 29.45 55276.57 88888.00 2008-03-09 17:33:26.250 069 12487.55 29.43 55276.55 88888.00 2008-03-09 17:33:26.375 069 12487.55 29.45 55276.55 88888.00 2008-03-09 17:33:26.500 069 12487.48 29.45 55276.57 88888.00 2008-03-09 17:33:26.625 069 12487.48 29.40 55276.53 88888.00 2008-03-09 17:33:26.750 069 12487.58 29.43 55276.53 88888.00 2008-03-09 17:33:26.875 069 12487.58 29.43 55276.55 88888.00 2008-03-09 17:33:27.000 069 12487.58 29.43 55276.55 88888.00 2008-03-09 17:33:27.125 069 12487.62 29.45 55276.55 88888.00 2008-03-09 17:33:27.250 069 12487.67 29.48 55276.60 88888.00 2008-03-09 17:33:27.375 069 12487.67 29.48 55276.55 88888.00 2008-03-09 17:33:27.500 069 12487.67 29.45 55276.55 88888.00 2008-03-09 17:33:27.625 069 12487.62 29.40 55276.50 88888.00 2008-03-09 17:33:27.750 069 12487.65 29.38 55276.47 88888.00 2008-03-09 17:33:27.875 069 12487.62 29.35 55276.47 88888.00 2008-03-09 17:33:28.000 069 12487.58 29.32 55276.47 88888.00 2008-03-09 17:33:28.125 069 12487.62 29.35 55276.53 88888.00 2008-03-09 17:33:28.250 069 12487.65 29.40 55276.53 88888.00 2008-03-09 17:33:28.375 069 12487.67 29.35 55276.53 88888.00 2008-03-09 17:33:28.500 069 12487.67 29.30 55276.47 88888.00 2008-03-09 17:33:28.625 069 12487.67 29.27 55276.45 88888.00 2008-03-09 17:33:28.750 069 12487.65 29.35 55276.47 88888.00 2008-03-09 17:33:28.875 069 12487.60 29.40 55276.47 88888.00 2008-03-09 17:33:29.000 069 12487.73 29.38 55276.50 88888.00 2008-03-09 17:33:29.125 069 12487.85 29.32 55276.47 88888.00 2008-03-09 17:33:29.250 069 12487.75 29.25 55276.47 88888.00 2008-03-09 17:33:29.375 069 12487.80 29.30 55276.47 88888.00 2008-03-09 17:33:29.500 069 12487.83 29.25 55276.45 88888.00 2008-03-09 17:33:29.625 069 12487.80 29.25 55276.45 88888.00 2008-03-09 17:33:29.750 069 12487.83 29.25 55276.40 88888.00 2008-03-09 17:33:29.875 069 12487.83 29.25 55276.40 88888.00 2008-03-09 17:33:30.000 069 12487.83 29.18 55276.35 88888.00 2008-03-09 17:33:30.125 069 12487.88 29.18 55276.32 88888.00 2008-03-09 17:33:30.250 069 12487.98 29.20 55276.35 88888.00 2008-03-09 17:33:30.375 069 12488.02 29.20 55276.38 88888.00 2008-03-09 17:33:30.500 069 12488.00 29.23 55276.35 88888.00 2008-03-09 17:33:30.625 069 12488.00 29.23 55276.35 88888.00 2008-03-09 17:33:30.750 069 12488.00 29.15 55276.32 88888.00 2008-03-09 17:33:30.875 069 12488.02 29.18 55276.35 88888.00 2008-03-09 17:33:31.000 069 12488.08 29.20 55276.38 88888.00 2008-03-09 17:33:31.125 069 12488.08 29.20 55276.38 88888.00 2008-03-09 17:33:31.250 069 12488.05 29.15 55276.35 88888.00 2008-03-09 17:33:31.375 069 12488.05 29.18 55276.38 88888.00 2008-03-09 17:33:31.500 069 12488.05 29.12 55276.35 88888.00 2008-03-09 17:33:31.625 069 12488.05 29.10 55276.35 88888.00 2008-03-09 17:33:31.750 069 12488.02 29.10 55276.32 88888.00 2008-03-09 17:33:31.875 069 12488.05 29.12 55276.32 88888.00 2008-03-09 17:33:32.000 069 12488.08 29.07 55276.32 88888.00 2008-03-09 17:33:32.125 069 12488.10 29.02 55276.32 88888.00 2008-03-09 17:33:32.250 069 12488.02 29.02 55276.32 88888.00 2008-03-09 17:33:32.375 069 12488.08 29.02 55276.30 88888.00 2008-03-09 17:33:32.500 069 12488.17 29.07 55276.32 88888.00 2008-03-09 17:33:32.625 069 12488.30 29.05 55276.32 88888.00 2008-03-09 17:33:32.750 069 12488.33 29.00 55276.30 88888.00 2008-03-09 17:33:32.875 069 12488.27 28.95 55276.30 88888.00 2008-03-09 17:33:33.000 069 12488.23 28.93 55276.28 88888.00 2008-03-09 17:33:33.125 069 12488.23 28.93 55276.28 88888.00 2008-03-09 17:33:33.250 069 12488.25 28.90 55276.25 88888.00 2008-03-09 17:33:33.375 069 12488.40 28.93 55276.28 88888.00 2008-03-09 17:33:33.500 069 12488.42 28.98 55276.30 88888.00 2008-03-09 17:33:33.625 069 12488.35 28.95 55276.28 88888.00 2008-03-09 17:33:33.750 069 12488.35 28.90 55276.25 88888.00 2008-03-09 17:33:33.875 069 12488.40 28.85 55276.20 88888.00 2008-03-09 17:33:34.000 069 12488.38 28.85 55276.22 88888.00 2008-03-09 17:33:34.125 069 12488.35 28.88 55276.25 88888.00 2008-03-09 17:33:34.250 069 12488.33 28.93 55276.30 88888.00 2008-03-09 17:33:34.375 069 12488.40 28.93 55276.30 88888.00 2008-03-09 17:33:34.500 069 12488.42 28.88 55276.22 88888.00 2008-03-09 17:33:34.625 069 12488.45 28.80 55276.22 88888.00 2008-03-09 17:33:34.750 069 12488.45 28.82 55276.25 88888.00 2008-03-09 17:33:34.875 069 12488.50 28.88 55276.28 88888.00 2008-03-09 17:33:35.000 069 12488.52 28.85 55276.25 88888.00 2008-03-09 17:33:35.125 069 12488.58 28.82 55276.25 88888.00 2008-03-09 17:33:35.250 069 12488.50 28.77 55276.22 88888.00 2008-03-09 17:33:35.375 069 12488.58 28.80 55276.20 88888.00 2008-03-09 17:33:35.500 069 12488.73 28.80 55276.20 88888.00 2008-03-09 17:33:35.625 069 12488.73 28.75 55276.18 88888.00 2008-03-09 17:33:35.750 069 12488.67 28.73 55276.18 88888.00 2008-03-09 17:33:35.875 069 12488.65 28.73 55276.15 88888.00 2008-03-09 17:33:36.000 069 12488.65 28.70 55276.10 88888.00 2008-03-09 17:33:36.125 069 12488.67 28.73 55276.15 88888.00 2008-03-09 17:33:36.250 069 12488.60 28.70 55276.15 88888.00 2008-03-09 17:33:36.375 069 12488.58 28.68 55276.15 88888.00 2008-03-09 17:33:36.500 069 12488.65 28.65 55276.10 88888.00 2008-03-09 17:33:36.625 069 12488.75 28.62 55276.07 88888.00 2008-03-09 17:33:36.750 069 12488.77 28.62 55276.10 88888.00 2008-03-09 17:33:36.875 069 12488.70 28.55 55276.07 88888.00 2008-03-09 17:33:37.000 069 12488.65 28.55 55276.07 88888.00 2008-03-09 17:33:37.125 069 12488.73 28.57 55276.12 88888.00 2008-03-09 17:33:37.250 069 12488.83 28.57 55276.12 88888.00 2008-03-09 17:33:37.375 069 12488.80 28.55 55276.07 88888.00 2008-03-09 17:33:37.500 069 12488.85 28.55 55276.10 88888.00 2008-03-09 17:33:37.625 069 12488.92 28.52 55276.10 88888.00 2008-03-09 17:33:37.750 069 12488.95 28.48 55276.10 88888.00 2008-03-09 17:33:37.875 069 12488.92 28.48 55276.10 88888.00 2008-03-09 17:33:38.000 069 12488.90 28.50 55276.10 88888.00 2008-03-09 17:33:38.125 069 12488.95 28.50 55276.10 88888.00 2008-03-09 17:33:38.250 069 12488.92 28.55 55276.07 88888.00 2008-03-09 17:33:38.375 069 12488.90 28.55 55276.10 88888.00 2008-03-09 17:33:38.500 069 12488.90 28.52 55276.10 88888.00 2008-03-09 17:33:38.625 069 12488.90 28.48 55276.07 88888.00 2008-03-09 17:33:38.750 069 12488.90 28.43 55276.05 88888.00 2008-03-09 17:33:38.875 069 12488.95 28.48 55276.07 88888.00 2008-03-09 17:33:39.000 069 12488.95 28.45 55276.05 88888.00 2008-03-09 17:33:39.125 069 12488.92 28.40 55276.05 88888.00 2008-03-09 17:33:39.250 069 12488.88 28.35 55276.05 88888.00 2008-03-09 17:33:39.375 069 12488.95 28.40 55276.05 88888.00 2008-03-09 17:33:39.500 069 12489.05 28.45 55276.05 88888.00 2008-03-09 17:33:39.625 069 12489.05 28.38 55276.03 88888.00 2008-03-09 17:33:39.750 069 12488.98 28.30 55276.05 88888.00 2008-03-09 17:33:39.875 069 12488.98 28.35 55276.03 88888.00 2008-03-09 17:33:40.000 069 12489.10 28.32 55276.03 88888.00 2008-03-09 17:33:40.125 069 12489.10 28.25 55275.97 88888.00 2008-03-09 17:33:40.250 069 12489.12 28.23 55275.95 88888.00 2008-03-09 17:33:40.375 069 12488.23 28.85 55276.72 88888.00 2008-03-09 17:33:40.500 069 12488.23 28.82 55276.72 88888.00 2008-03-09 17:33:40.625 069 12488.23 28.77 55276.72 88888.00 2008-03-09 17:33:40.750 069 12488.35 28.85 55276.72 88888.00 2008-03-09 17:33:40.875 069 12488.38 28.88 55276.72 88888.00 2008-03-09 17:33:41.000 069 12488.35 28.85 55276.72 88888.00 2008-03-09 17:33:41.125 069 12488.38 28.77 55276.70 88888.00 2008-03-09 17:33:41.250 069 12488.40 28.65 55276.72 88888.00 2008-03-09 17:33:41.375 069 12489.38 28.15 55275.93 88888.00 2008-03-09 17:33:41.500 069 12489.38 28.23 55275.93 88888.00 2008-03-09 17:33:41.625 069 12489.35 28.20 55275.90 88888.00 2008-03-09 17:33:41.750 069 12489.40 28.15 55275.88 88888.00 2008-03-09 17:33:41.875 069 12489.50 28.18 55275.93 88888.00 2008-03-09 17:33:42.000 069 12489.52 28.27 55275.93 88888.00 2008-03-09 17:33:42.125 069 12489.50 28.20 55275.93 88888.00 2008-03-09 17:33:42.250 069 12489.42 28.15 55275.88 88888.00 2008-03-09 17:33:42.375 069 12489.50 28.18 55275.88 88888.00 2008-03-09 17:33:42.500 069 12489.55 28.15 55275.85 88888.00 2008-03-09 17:33:42.625 069 12489.58 28.20 55275.88 88888.00 2008-03-09 17:33:42.750 069 12489.55 28.18 55275.85 88888.00 2008-03-09 17:33:42.875 069 12489.60 28.12 55275.85 88888.00 2008-03-09 17:33:43.000 069 12489.60 28.10 55275.82 88888.00 2008-03-09 17:33:43.125 069 12489.70 28.18 55275.85 88888.00 2008-03-09 17:33:43.250 069 12489.67 28.25 55275.88 88888.00 2008-03-09 17:33:43.375 069 12489.65 28.20 55275.85 88888.00 2008-03-09 17:33:43.500 069 12489.58 28.07 55275.82 88888.00 2008-03-09 17:33:43.625 069 12489.60 28.05 55275.82 88888.00 2008-03-09 17:33:43.750 069 12489.70 28.10 55275.82 88888.00 2008-03-09 17:33:43.875 069 12489.77 28.12 55275.82 88888.00 2008-03-09 17:33:44.000 069 12489.85 28.12 55275.78 88888.00 2008-03-09 17:33:44.125 069 12489.83 28.10 55275.78 88888.00 2008-03-09 17:33:44.250 069 12489.77 28.10 55275.78 88888.00 2008-03-09 17:33:44.375 069 12489.85 28.12 55275.78 88888.00 2008-03-09 17:33:44.500 069 12489.95 28.15 55275.78 88888.00 2008-03-09 17:33:44.625 069 12489.92 28.10 55275.75 88888.00 2008-03-09 17:33:44.750 069 12489.88 28.07 55275.72 88888.00 2008-03-09 17:33:44.875 069 12489.88 28.07 55275.75 88888.00 2008-03-09 17:33:45.000 069 12489.95 28.07 55275.75 88888.00 2008-03-09 17:33:45.125 069 12489.90 28.07 55275.72 88888.00 2008-03-09 17:33:45.250 069 12489.88 28.12 55275.72 88888.00 2008-03-09 17:33:45.375 069 12490.02 28.15 55275.72 88888.00 2008-03-09 17:33:45.500 069 12490.05 28.07 55275.72 88888.00 2008-03-09 17:33:45.625 069 12490.10 28.07 55275.68 88888.00 2008-03-09 17:33:45.750 069 12490.17 28.12 55275.70 88888.00 2008-03-09 17:33:45.875 069 12490.10 28.05 55275.68 88888.00 2008-03-09 17:33:46.000 069 12490.12 28.02 55275.68 88888.00 2008-03-09 17:33:46.125 069 12490.20 28.10 55275.70 88888.00 2008-03-09 17:33:46.250 069 12490.17 28.07 55275.70 88888.00 2008-03-09 17:33:46.375 069 12490.12 28.02 55275.70 88888.00 2008-03-09 17:33:46.500 069 12490.02 28.00 55275.65 88888.00 2008-03-09 17:33:46.625 069 12490.02 28.00 55275.62 88888.00 2008-03-09 17:33:46.750 069 12490.15 28.02 55275.68 88888.00 2008-03-09 17:33:46.875 069 12490.23 28.02 55275.62 88888.00 2008-03-09 17:33:47.000 069 12490.23 28.02 55275.57 88888.00 2008-03-09 17:33:47.125 069 12490.20 28.02 55275.62 88888.00 2008-03-09 17:33:47.250 069 12490.30 28.05 55275.65 88888.00 2008-03-09 17:33:47.375 069 12490.38 28.02 55275.57 88888.00 2008-03-09 17:33:47.500 069 12490.33 28.00 55275.55 88888.00 2008-03-09 17:33:47.625 069 12490.27 27.95 55275.55 88888.00 2008-03-09 17:33:47.750 069 12490.30 28.02 55275.55 88888.00 2008-03-09 17:33:47.875 069 12490.42 28.05 55275.60 88888.00 2008-03-09 17:33:48.000 069 12490.45 28.07 55275.60 88888.00 2008-03-09 17:33:48.125 069 12490.42 28.02 55275.60 88888.00 2008-03-09 17:33:48.250 069 12490.38 28.00 55275.60 88888.00 2008-03-09 17:33:48.375 069 12490.48 28.05 55275.60 88888.00 2008-03-09 17:33:48.500 069 12490.55 28.02 55275.55 88888.00 2008-03-09 17:33:48.625 069 12490.60 27.95 55275.50 88888.00 2008-03-09 17:33:48.750 069 12490.62 27.95 55275.53 88888.00 2008-03-09 17:33:48.875 069 12490.65 27.95 55275.53 88888.00 2008-03-09 17:33:49.000 069 12490.65 27.95 55275.47 88888.00 2008-03-09 17:33:49.125 069 12490.70 27.93 55275.50 88888.00 2008-03-09 17:33:49.250 069 12490.67 27.88 55275.50 88888.00 2008-03-09 17:33:49.375 069 12490.65 27.90 55275.50 88888.00 2008-03-09 17:33:49.500 069 12490.62 27.93 55275.47 88888.00 2008-03-09 17:33:49.625 069 12490.67 27.85 55275.45 88888.00 2008-03-09 17:33:49.750 069 12490.62 27.80 55275.45 88888.00 2008-03-09 17:33:49.875 069 12490.62 27.77 55275.45 88888.00 2008-03-09 17:33:50.000 069 12490.73 27.77 55275.43 88888.00 2008-03-09 17:33:50.125 069 12490.83 27.80 55275.45 88888.00 2008-03-09 17:33:50.250 069 12490.80 27.77 55275.43 88888.00 2008-03-09 17:33:50.375 069 12490.75 27.75 55275.45 88888.00 2008-03-09 17:33:50.500 069 12490.88 27.77 55275.45 88888.00 2008-03-09 17:33:50.625 069 12490.90 27.73 55275.43 88888.00 2008-03-09 17:33:50.750 069 12490.92 27.70 55275.38 88888.00 2008-03-09 17:33:50.875 069 12490.80 27.65 55275.40 88888.00 2008-03-09 17:33:51.000 069 12490.83 27.65 55275.40 88888.00 2008-03-09 17:33:51.125 069 12490.88 27.65 55275.40 88888.00 2008-03-09 17:33:51.250 069 12490.88 27.57 55275.40 88888.00 2008-03-09 17:33:51.375 069 12490.98 27.62 55275.40 88888.00 2008-03-09 17:33:51.500 069 12490.95 27.68 55275.35 88888.00 2008-03-09 17:33:51.625 069 12490.98 27.65 55275.38 88888.00 2008-03-09 17:33:51.750 069 12491.00 27.60 55275.38 88888.00 2008-03-09 17:33:51.875 069 12490.98 27.50 55275.35 88888.00 2008-03-09 17:33:52.000 069 12490.98 27.52 55275.38 88888.00 2008-03-09 17:33:52.125 069 12491.08 27.52 55275.38 88888.00 2008-03-09 17:33:52.250 069 12491.12 27.52 55275.35 88888.00 2008-03-09 17:33:52.375 069 12491.15 27.60 55275.38 88888.00 2008-03-09 17:33:52.500 069 12491.15 27.60 55275.38 88888.00 2008-03-09 17:33:52.625 069 12491.10 27.52 55275.35 88888.00 2008-03-09 17:33:52.750 069 12491.08 27.50 55275.30 88888.00 2008-03-09 17:33:52.875 069 12491.02 27.45 55275.32 88888.00 2008-03-09 17:33:53.000 069 12491.10 27.43 55275.30 88888.00 2008-03-09 17:33:53.125 069 12491.17 27.40 55275.32 88888.00 2008-03-09 17:33:53.250 069 12491.17 27.35 55275.32 88888.00 2008-03-09 17:33:53.375 069 12491.25 27.38 55275.30 88888.00 2008-03-09 17:33:53.500 069 12491.23 27.38 55275.30 88888.00 2008-03-09 17:33:53.625 069 12491.23 27.38 55275.32 88888.00 2008-03-09 17:33:53.750 069 12491.25 27.40 55275.32 88888.00 2008-03-09 17:33:53.875 069 12491.27 27.30 55275.30 88888.00 2008-03-09 17:33:54.000 069 12491.25 27.23 55275.30 88888.00 2008-03-09 17:33:54.125 069 12491.27 27.30 55275.30 88888.00 2008-03-09 17:33:54.250 069 12491.25 27.30 55275.32 88888.00 2008-03-09 17:33:54.375 069 12491.25 27.25 55275.30 88888.00 2008-03-09 17:33:54.500 069 12491.27 27.25 55275.30 88888.00 2008-03-09 17:33:54.625 069 12491.35 27.23 55275.32 88888.00 2008-03-09 17:33:54.750 069 12491.33 27.15 55275.30 88888.00 2008-03-09 17:33:54.875 069 12491.30 27.07 55275.28 88888.00 2008-03-09 17:33:55.000 069 12491.27 27.07 55275.28 88888.00 2008-03-09 17:33:55.125 069 12491.25 27.07 55275.30 88888.00 2008-03-09 17:33:55.250 069 12491.30 27.07 55275.30 88888.00 2008-03-09 17:33:55.375 069 12491.33 27.07 55275.28 88888.00 2008-03-09 17:33:55.500 069 12491.38 27.10 55275.32 88888.00 2008-03-09 17:33:55.625 069 12491.40 27.05 55275.30 88888.00 2008-03-09 17:33:55.750 069 12491.38 27.02 55275.28 88888.00 2008-03-09 17:33:55.875 069 12491.33 27.00 55275.25 88888.00 2008-03-09 17:33:56.000 069 12491.35 27.00 55275.28 88888.00 2008-03-09 17:33:56.125 069 12491.30 26.93 55275.28 88888.00 2008-03-09 17:33:56.250 069 12491.25 26.90 55275.30 88888.00 2008-03-09 17:33:56.375 069 12491.33 26.95 55275.30 88888.00 2008-03-09 17:33:56.500 069 12491.35 26.85 55275.25 88888.00 2008-03-09 17:33:56.625 069 12491.38 26.82 55275.25 88888.00 2008-03-09 17:33:56.750 069 12491.48 26.82 55275.28 88888.00 2008-03-09 17:33:56.875 069 12491.52 26.82 55275.28 88888.00 2008-03-09 17:33:57.000 069 12491.50 26.90 55275.28 88888.00 2008-03-09 17:33:57.125 069 12491.45 26.85 55275.28 88888.00 2008-03-09 17:33:57.250 069 12491.42 26.77 55275.25 88888.00 2008-03-09 17:33:57.375 069 12491.45 26.77 55275.25 88888.00 2008-03-09 17:33:57.500 069 12491.52 26.75 55275.22 88888.00 2008-03-09 17:33:57.625 069 12491.58 26.73 55275.25 88888.00 2008-03-09 17:33:57.750 069 12491.55 26.77 55275.25 88888.00 2008-03-09 17:33:57.875 069 12491.60 26.77 55275.28 88888.00 2008-03-09 17:33:58.000 069 12491.62 26.80 55275.28 88888.00 2008-03-09 17:33:58.125 069 12491.67 26.75 55275.28 88888.00 2008-03-09 17:33:58.250 069 12491.75 26.75 55275.25 88888.00 2008-03-09 17:33:58.375 069 12491.73 26.77 55275.25 88888.00 2008-03-09 17:33:58.500 069 12491.65 26.75 55275.28 88888.00 2008-03-09 17:33:58.625 069 12491.67 26.75 55275.28 88888.00 2008-03-09 17:33:58.750 069 12491.65 26.68 55275.28 88888.00 2008-03-09 17:33:58.875 069 12491.67 26.68 55275.25 88888.00 2008-03-09 17:33:59.000 069 12491.67 26.68 55275.25 88888.00 2008-03-09 17:33:59.125 069 12491.65 26.62 55275.28 88888.00 2008-03-09 17:33:59.250 069 12491.62 26.62 55275.30 88888.00 2008-03-09 17:33:59.375 069 12491.77 26.73 55275.30 88888.00 2008-03-09 17:33:59.500 069 12491.83 26.65 55275.30 88888.00 2008-03-09 17:33:59.625 069 12491.77 26.57 55275.28 88888.00 2008-03-09 17:33:59.750 069 12491.70 26.57 55275.28 88888.00 2008-03-09 17:33:59.875 069 12491.65 26.57 55275.30 88888.00 2008-03-09 17:34:00.000 069 12491.65 26.55 55275.28 88888.00 2008-03-09 17:34:00.125 069 12491.65 26.52 55275.28 88888.00 2008-03-09 17:34:00.250 069 12491.67 26.50 55275.25 88888.00 2008-03-09 17:34:00.375 069 12491.70 26.50 55275.25 88888.00 2008-03-09 17:34:00.500 069 12491.75 26.50 55275.25 88888.00 2008-03-09 17:34:00.625 069 12491.70 26.48 55275.28 88888.00 2008-03-09 17:34:00.750 069 12491.70 26.52 55275.30 88888.00 2008-03-09 17:34:00.875 069 12491.70 26.50 55275.30 88888.00 2008-03-09 17:34:01.000 069 12491.75 26.43 55275.28 88888.00 2008-03-09 17:34:01.125 069 12491.77 26.45 55275.32 88888.00 2008-03-09 17:34:01.250 069 12491.75 26.48 55275.32 88888.00 2008-03-09 17:34:01.375 069 12491.77 26.45 55275.30 88888.00 2008-03-09 17:34:01.500 069 12491.83 26.45 55275.28 88888.00 2008-03-09 17:34:01.625 069 12491.77 26.40 55275.28 88888.00 2008-03-09 17:34:01.750 069 12491.77 26.38 55275.28 88888.00 2008-03-09 17:34:01.875 069 12491.80 26.40 55275.28 88888.00 2008-03-09 17:34:02.000 069 12491.77 26.40 55275.28 88888.00 2008-03-09 17:34:02.125 069 12491.83 26.43 55275.28 88888.00 2008-03-09 17:34:02.250 069 12491.83 26.40 55275.22 88888.00 2008-03-09 17:34:02.375 069 12491.83 26.38 55275.22 88888.00 2008-03-09 17:34:02.500 069 12491.83 26.32 55275.25 88888.00 2008-03-09 17:34:02.625 069 12491.77 26.35 55275.28 88888.00 2008-03-09 17:34:02.750 069 12491.77 26.35 55275.28 88888.00 2008-03-09 17:34:02.875 069 12491.85 26.38 55275.25 88888.00 2008-03-09 17:34:03.000 069 12491.80 26.32 55275.22 88888.00 2008-03-09 17:34:03.125 069 12491.70 26.30 55275.22 88888.00 2008-03-09 17:34:03.250 069 12491.75 26.30 55275.22 88888.00 2008-03-09 17:34:03.375 069 12491.83 26.32 55275.22 88888.00 2008-03-09 17:34:03.500 069 12491.80 26.32 55275.25 88888.00 2008-03-09 17:34:03.625 069 12491.77 26.30 55275.22 88888.00 2008-03-09 17:34:03.750 069 12491.83 26.32 55275.25 88888.00 2008-03-09 17:34:03.875 069 12491.85 26.32 55275.20 88888.00 2008-03-09 17:34:04.000 069 12491.88 26.27 55275.22 88888.00 2008-03-09 17:34:04.125 069 12491.88 26.23 55275.25 88888.00 2008-03-09 17:34:04.250 069 12491.90 26.25 55275.28 88888.00 2008-03-09 17:34:04.375 069 12491.92 26.25 55275.28 88888.00 2008-03-09 17:34:04.500 069 12491.95 26.30 55275.28 88888.00 2008-03-09 17:34:04.625 069 12491.95 26.27 55275.28 88888.00 2008-03-09 17:34:04.750 069 12492.00 26.27 55275.28 88888.00 2008-03-09 17:34:04.875 069 12492.05 26.25 55275.25 88888.00 2008-03-09 17:34:05.000 069 12492.00 26.25 55275.25 88888.00 2008-03-09 17:34:05.125 069 12491.92 26.23 55275.25 88888.00 2008-03-09 17:34:05.250 069 12491.92 26.15 55275.22 88888.00 2008-03-09 17:34:05.375 069 12491.92 26.18 55275.20 88888.00 2008-03-09 17:34:05.500 069 12491.95 26.18 55275.22 88888.00 2008-03-09 17:34:05.625 069 12491.92 26.20 55275.25 88888.00 2008-03-09 17:34:05.750 069 12491.90 26.18 55275.28 88888.00 2008-03-09 17:34:05.875 069 12491.90 26.18 55275.25 88888.00 2008-03-09 17:34:06.000 069 12491.90 26.15 55275.25 88888.00 2008-03-09 17:34:06.125 069 12491.95 26.15 55275.25 88888.00 2008-03-09 17:34:06.250 069 12491.95 26.12 55275.22 88888.00 2008-03-09 17:34:06.375 069 12491.98 26.12 55275.22 88888.00 2008-03-09 17:34:06.500 069 12492.02 26.07 55275.22 88888.00 2008-03-09 17:34:06.625 069 12492.02 26.00 55275.20 88888.00 2008-03-09 17:34:06.750 069 12492.05 26.05 55275.22 88888.00 2008-03-09 17:34:06.875 069 12492.12 26.12 55275.28 88888.00 2008-03-09 17:34:07.000 069 12492.17 26.10 55275.25 88888.00 2008-03-09 17:34:07.125 069 12492.10 26.02 55275.28 88888.00 2008-03-09 17:34:07.250 069 12492.08 26.05 55275.30 88888.00 2008-03-09 17:34:07.375 069 12492.10 26.05 55275.28 88888.00 2008-03-09 17:34:07.500 069 12492.12 26.02 55275.28 88888.00 2008-03-09 17:34:07.625 069 12492.12 25.98 55275.25 88888.00 2008-03-09 17:34:07.750 069 12492.15 26.02 55275.25 88888.00 2008-03-09 17:34:07.875 069 12492.15 26.05 55275.22 88888.00 2008-03-09 17:34:08.000 069 12492.23 26.05 55275.20 88888.00 2008-03-09 17:34:08.125 069 12492.23 26.05 55275.22 88888.00 2008-03-09 17:34:08.250 069 12492.17 26.02 55275.25 88888.00 2008-03-09 17:34:08.375 069 12492.27 25.98 55275.22 88888.00 2008-03-09 17:34:08.500 069 12492.20 25.95 55275.18 88888.00 2008-03-09 17:34:08.625 069 12492.25 25.90 55275.18 88888.00 2008-03-09 17:34:08.750 069 12492.27 26.02 55275.25 88888.00 2008-03-09 17:34:08.875 069 12492.25 25.98 55275.22 88888.00 2008-03-09 17:34:09.000 069 12492.25 25.85 55275.20 88888.00 2008-03-09 17:34:09.125 069 12492.27 25.80 55275.18 88888.00 2008-03-09 17:34:09.250 069 12492.38 25.85 55275.20 88888.00 2008-03-09 17:34:09.375 069 12492.40 25.90 55275.20 88888.00 2008-03-09 17:34:09.500 069 12492.33 25.85 55275.18 88888.00 2008-03-09 17:34:09.625 069 12492.33 25.85 55275.18 88888.00 2008-03-09 17:34:09.750 069 12492.33 25.88 55275.20 88888.00 2008-03-09 17:34:09.875 069 12492.27 25.82 55275.18 88888.00 2008-03-09 17:34:10.000 069 12492.30 25.80 55275.15 88888.00 2008-03-09 17:34:10.125 069 12492.40 25.82 55275.20 88888.00 2008-03-09 17:34:10.250 069 12492.40 25.80 55275.22 88888.00 2008-03-09 17:34:10.375 069 12492.40 25.77 55275.20 88888.00 2008-03-09 17:34:10.500 069 12492.42 25.80 55275.25 88888.00 2008-03-09 17:34:10.625 069 12492.45 25.77 55275.22 88888.00 2008-03-09 17:34:10.750 069 12492.40 25.70 55275.22 88888.00 2008-03-09 17:34:10.875 069 12492.35 25.68 55275.22 88888.00 2008-03-09 17:34:11.000 069 12492.35 25.70 55275.22 88888.00 2008-03-09 17:34:11.125 069 12492.45 25.73 55275.25 88888.00 2008-03-09 17:34:11.250 069 12492.42 25.65 55275.25 88888.00 2008-03-09 17:34:11.375 069 12492.40 25.65 55275.22 88888.00 2008-03-09 17:34:11.500 069 12492.40 25.65 55275.28 88888.00 2008-03-09 17:34:11.625 069 12492.40 25.65 55275.25 88888.00 2008-03-09 17:34:11.750 069 12492.40 25.62 55275.22 88888.00 2008-03-09 17:34:11.875 069 12492.40 25.55 55275.20 88888.00 2008-03-09 17:34:12.000 069 12492.45 25.55 55275.25 88888.00 2008-03-09 17:34:12.125 069 12492.55 25.62 55275.30 88888.00 2008-03-09 17:34:12.250 069 12492.50 25.52 55275.25 88888.00 2008-03-09 17:34:12.375 069 12492.50 25.50 55275.22 88888.00 2008-03-09 17:34:12.500 069 12492.52 25.48 55275.22 88888.00 2008-03-09 17:34:12.625 069 12492.60 25.50 55275.25 88888.00 2008-03-09 17:34:12.750 069 12492.58 25.48 55275.28 88888.00 2008-03-09 17:34:12.875 069 12492.48 25.40 55275.25 88888.00 2008-03-09 17:34:13.000 069 12492.50 25.38 55275.22 88888.00 2008-03-09 17:34:13.125 069 12492.55 25.38 55275.25 88888.00 2008-03-09 17:34:13.250 069 12492.62 25.38 55275.28 88888.00 2008-03-09 17:34:13.375 069 12492.58 25.32 55275.30 88888.00 2008-03-09 17:34:13.500 069 12492.52 25.23 55275.28 88888.00 2008-03-09 17:34:13.625 069 12492.55 25.20 55275.28 88888.00 2008-03-09 17:34:13.750 069 12492.60 25.23 55275.28 88888.00 2008-03-09 17:34:13.875 069 12492.65 25.27 55275.28 88888.00 2008-03-09 17:34:14.000 069 12492.67 25.25 55275.28 88888.00 2008-03-09 17:34:14.125 069 12492.73 25.23 55275.30 88888.00 2008-03-09 17:34:14.250 069 12492.77 25.15 55275.32 88888.00 2008-03-09 17:34:14.375 069 12492.83 25.12 55275.30 88888.00 2008-03-09 17:34:14.500 069 12492.85 25.18 55275.30 88888.00 2008-03-09 17:34:14.625 069 12492.77 25.20 55275.30 88888.00 2008-03-09 17:34:14.750 069 12492.70 25.12 55275.28 88888.00 2008-03-09 17:34:14.875 069 12492.60 25.00 55275.25 88888.00 2008-03-09 17:34:15.000 069 12492.58 24.90 55275.22 88888.00 2008-03-09 17:34:15.125 069 12492.60 24.93 55275.28 88888.00 2008-03-09 17:34:15.250 069 12492.62 24.98 55275.28 88888.00 2008-03-09 17:34:15.375 069 12492.73 24.98 55275.28 88888.00 2008-03-09 17:34:15.500 069 12492.73 24.95 55275.28 88888.00 2008-03-09 17:34:15.625 069 12492.77 24.95 55275.28 88888.00 2008-03-09 17:34:15.750 069 12492.75 24.98 55275.28 88888.00 2008-03-09 17:34:15.875 069 12492.73 24.93 55275.25 88888.00 2008-03-09 17:34:16.000 069 12492.75 24.88 55275.25 88888.00 2008-03-09 17:34:16.125 069 12492.73 24.88 55275.28 88888.00 2008-03-09 17:34:16.250 069 12492.70 24.82 55275.28 88888.00 2008-03-09 17:34:16.375 069 12492.73 24.85 55275.28 88888.00 2008-03-09 17:34:16.500 069 12492.80 24.85 55275.28 88888.00 2008-03-09 17:34:16.625 069 12492.85 24.85 55275.30 88888.00 2008-03-09 17:34:16.750 069 12492.83 24.82 55275.28 88888.00 2008-03-09 17:34:16.875 069 12492.80 24.77 55275.30 88888.00 2008-03-09 17:34:17.000 069 12492.83 24.77 55275.32 88888.00 2008-03-09 17:34:17.125 069 12492.83 24.80 55275.30 88888.00 2008-03-09 17:34:17.250 069 12492.80 24.73 55275.25 88888.00 2008-03-09 17:34:17.375 069 12492.75 24.70 55275.22 88888.00 2008-03-09 17:34:17.500 069 12492.73 24.65 55275.22 88888.00 2008-03-09 17:34:17.625 069 12492.83 24.65 55275.22 88888.00 2008-03-09 17:34:17.750 069 12492.83 24.60 55275.20 88888.00 2008-03-09 17:34:17.875 069 12492.80 24.60 55275.22 88888.00 2008-03-09 17:34:18.000 069 12492.83 24.60 55275.22 88888.00 2008-03-09 17:34:18.125 069 12492.92 24.62 55275.25 88888.00 2008-03-09 17:34:18.250 069 12493.00 24.65 55275.28 88888.00 2008-03-09 17:34:18.375 069 12493.08 24.68 55275.28 88888.00 2008-03-09 17:34:18.500 069 12493.00 24.55 55275.28 88888.00 2008-03-09 17:34:18.625 069 12493.00 24.55 55275.28 88888.00 2008-03-09 17:34:18.750 069 12493.05 24.57 55275.32 88888.00 2008-03-09 17:34:18.875 069 12493.08 24.57 55275.35 88888.00 2008-03-09 17:34:19.000 069 12493.08 24.55 55275.32 88888.00 2008-03-09 17:34:19.125 069 12493.08 24.50 55275.30 88888.00 2008-03-09 17:34:19.250 069 12493.08 24.48 55275.30 88888.00 2008-03-09 17:34:19.375 069 12493.15 24.48 55275.30 88888.00 2008-03-09 17:34:19.500 069 12493.20 24.45 55275.28 88888.00 2008-03-09 17:34:19.625 069 12493.20 24.45 55275.30 88888.00 2008-03-09 17:34:19.750 069 12493.20 24.40 55275.30 88888.00 2008-03-09 17:34:19.875 069 12493.12 24.38 55275.28 88888.00 2008-03-09 17:34:20.000 069 12493.10 24.32 55275.28 88888.00 2008-03-09 17:34:20.125 069 12493.15 24.32 55275.28 88888.00 2008-03-09 17:34:20.250 069 12493.12 24.32 55275.30 88888.00 2008-03-09 17:34:20.375 069 12493.15 24.32 55275.30 88888.00 2008-03-09 17:34:20.500 069 12493.12 24.32 55275.30 88888.00 2008-03-09 17:34:20.625 069 12493.17 24.30 55275.30 88888.00 2008-03-09 17:34:20.750 069 12493.20 24.23 55275.30 88888.00 2008-03-09 17:34:20.875 069 12493.17 24.15 55275.28 88888.00 2008-03-09 17:34:21.000 069 12493.23 24.15 55275.28 88888.00 2008-03-09 17:34:21.125 069 12493.23 24.15 55275.30 88888.00 2008-03-09 17:34:21.250 069 12493.17 24.12 55275.32 88888.00 2008-03-09 17:34:21.375 069 12493.27 24.18 55275.35 88888.00 2008-03-09 17:34:21.500 069 12493.27 24.18 55275.35 88888.00 2008-03-09 17:34:21.625 069 12493.30 24.15 55275.38 88888.00 2008-03-09 17:34:21.750 069 12493.25 24.10 55275.35 88888.00 2008-03-09 17:34:21.875 069 12493.27 24.10 55275.35 88888.00 2008-03-09 17:34:22.000 069 12493.38 24.10 55275.35 88888.00 2008-03-09 17:34:22.125 069 12493.38 24.02 55275.30 88888.00 2008-03-09 17:34:22.250 069 12493.33 24.02 55275.32 88888.00 2008-03-09 17:34:22.375 069 12493.38 24.05 55275.35 88888.00 2008-03-09 17:34:22.500 069 12493.40 24.00 55275.32 88888.00 2008-03-09 17:34:22.625 069 12493.38 23.93 55275.32 88888.00 2008-03-09 17:34:22.750 069 12493.38 23.93 55275.32 88888.00 2008-03-09 17:34:22.875 069 12493.38 23.93 55275.32 88888.00 2008-03-09 17:34:23.000 069 12493.33 23.93 55275.32 88888.00 2008-03-09 17:34:23.125 069 12493.38 23.93 55275.35 88888.00 2008-03-09 17:34:23.250 069 12493.38 23.88 55275.35 88888.00 2008-03-09 17:34:23.375 069 12493.50 23.93 55275.35 88888.00 2008-03-09 17:34:23.500 069 12493.40 23.90 55275.35 88888.00 2008-03-09 17:34:23.625 069 12493.30 23.82 55275.32 88888.00 2008-03-09 17:34:23.750 069 12493.35 23.80 55275.35 88888.00 2008-03-09 17:34:23.875 069 12493.48 23.75 55275.35 88888.00 2008-03-09 17:34:24.000 069 12493.50 23.68 55275.32 88888.00 2008-03-09 17:34:24.125 069 12493.55 23.73 55275.38 88888.00 2008-03-09 17:34:24.250 069 12493.50 23.70 55275.38 88888.00 2008-03-09 17:34:24.375 069 12493.52 23.70 55275.40 88888.00 2008-03-09 17:34:24.500 069 12493.52 23.68 55275.38 88888.00 2008-03-09 17:34:24.625 069 12493.50 23.57 55275.32 88888.00 2008-03-09 17:34:24.750 069 12493.45 23.60 55275.35 88888.00 2008-03-09 17:34:24.875 069 12493.45 23.68 55275.38 88888.00 2008-03-09 17:34:25.000 069 12493.42 23.68 55275.35 88888.00 2008-03-09 17:34:25.125 069 12493.40 23.57 55275.35 88888.00 2008-03-09 17:34:25.250 069 12493.48 23.52 55275.38 88888.00 2008-03-09 17:34:25.375 069 12493.55 23.57 55275.38 88888.00 2008-03-09 17:34:25.500 069 12493.42 23.60 55275.40 88888.00 2008-03-09 17:34:25.625 069 12493.45 23.60 55275.43 88888.00 2008-03-09 17:34:25.750 069 12493.52 23.55 55275.40 88888.00 2008-03-09 17:34:25.875 069 12493.58 23.50 55275.40 88888.00 2008-03-09 17:34:26.000 069 12493.58 23.50 55275.38 88888.00 2008-03-09 17:34:26.125 069 12493.48 23.50 55275.40 88888.00 2008-03-09 17:34:26.250 069 12493.48 23.45 55275.40 88888.00 2008-03-09 17:34:26.375 069 12493.48 23.43 55275.40 88888.00 2008-03-09 17:34:26.500 069 12493.48 23.38 55275.40 88888.00 2008-03-09 17:34:26.625 069 12493.45 23.40 55275.40 88888.00 2008-03-09 17:34:26.750 069 12493.52 23.38 55275.43 88888.00 2008-03-09 17:34:26.875 069 12493.62 23.35 55275.43 88888.00 2008-03-09 17:34:27.000 069 12493.58 23.30 55275.40 88888.00 2008-03-09 17:34:27.125 069 12493.55 23.30 55275.43 88888.00 2008-03-09 17:34:27.250 069 12493.50 23.30 55275.43 88888.00 2008-03-09 17:34:27.375 069 12493.52 23.27 55275.40 88888.00 2008-03-09 17:34:27.500 069 12493.55 23.25 55275.40 88888.00 2008-03-09 17:34:27.625 069 12493.62 23.30 55275.45 88888.00 2008-03-09 17:34:27.750 069 12493.58 23.25 55275.43 88888.00 2008-03-09 17:34:27.875 069 12493.52 23.25 55275.47 88888.00 2008-03-09 17:34:28.000 069 12493.50 23.20 55275.43 88888.00 2008-03-09 17:34:28.125 069 12493.48 23.15 55275.43 88888.00 2008-03-09 17:34:28.250 069 12493.42 23.15 55275.45 88888.00 2008-03-09 17:34:28.375 069 12493.50 23.20 55275.47 88888.00 2008-03-09 17:34:28.500 069 12493.55 23.23 55275.47 88888.00 2008-03-09 17:34:28.625 069 12493.50 23.18 55275.45 88888.00 2008-03-09 17:34:28.750 069 12493.42 23.15 55275.45 88888.00 2008-03-09 17:34:28.875 069 12493.45 23.12 55275.45 88888.00 2008-03-09 17:34:29.000 069 12493.52 23.12 55275.45 88888.00 2008-03-09 17:34:29.125 069 12493.55 23.18 55275.45 88888.00 2008-03-09 17:34:29.250 069 12493.55 23.18 55275.47 88888.00 2008-03-09 17:34:29.375 069 12493.52 23.18 55275.47 88888.00 2008-03-09 17:34:29.500 069 12493.48 23.15 55275.50 88888.00 2008-03-09 17:34:29.625 069 12493.40 23.07 55275.47 88888.00 2008-03-09 17:34:29.750 069 12493.33 23.02 55275.43 88888.00 2008-03-09 17:34:29.875 069 12493.27 23.05 55275.47 88888.00 2008-03-09 17:34:30.000 069 12493.30 23.05 55275.50 88888.00 2008-03-09 17:34:30.125 069 12493.30 23.02 55275.53 88888.00 2008-03-09 17:34:30.250 069 12493.35 22.98 55275.55 88888.00 2008-03-09 17:34:30.375 069 12493.40 23.00 55275.53 88888.00 2008-03-09 17:34:30.500 069 12493.35 22.93 55275.53 88888.00 2008-03-09 17:34:30.625 069 12493.27 22.88 55275.50 88888.00 2008-03-09 17:34:30.750 069 12493.38 22.90 55275.53 88888.00 2008-03-09 17:34:30.875 069 12493.42 23.00 55275.53 88888.00 2008-03-09 17:34:31.000 069 12493.48 22.95 55275.53 88888.00 2008-03-09 17:34:31.125 069 12493.52 22.90 55275.53 88888.00 2008-03-09 17:34:31.250 069 12493.42 22.88 55275.53 88888.00 2008-03-09 17:34:31.375 069 12493.42 22.88 55275.55 88888.00 2008-03-09 17:34:31.500 069 12493.40 22.88 55275.55 88888.00 2008-03-09 17:34:31.625 069 12493.38 22.85 55275.53 88888.00 2008-03-09 17:34:31.750 069 12493.30 22.80 55275.53 88888.00 2008-03-09 17:34:31.875 069 12493.38 22.77 55275.53 88888.00 2008-03-09 17:34:32.000 069 12493.42 22.80 55275.55 88888.00 2008-03-09 17:34:32.125 069 12493.40 22.80 55275.55 88888.00 2008-03-09 17:34:32.250 069 12493.35 22.70 55275.53 88888.00 2008-03-09 17:34:32.375 069 12493.35 22.68 55275.53 88888.00 2008-03-09 17:34:32.500 069 12493.27 22.65 55275.47 88888.00 2008-03-09 17:34:32.625 069 12493.25 22.62 55275.47 88888.00 2008-03-09 17:34:32.750 069 12493.27 22.62 55275.47 88888.00 2008-03-09 17:34:32.875 069 12493.35 22.62 55275.47 88888.00 2008-03-09 17:34:33.000 069 12493.33 22.65 55275.47 88888.00 2008-03-09 17:34:33.125 069 12493.42 22.68 55275.53 88888.00 2008-03-09 17:34:33.250 069 12493.38 22.65 55275.55 88888.00 2008-03-09 17:34:33.375 069 12493.30 22.62 55275.53 88888.00 2008-03-09 17:34:33.500 069 12493.20 22.57 55275.53 88888.00 2008-03-09 17:34:33.625 069 12493.27 22.60 55275.57 88888.00 2008-03-09 17:34:33.750 069 12493.33 22.60 55275.55 88888.00 2008-03-09 17:34:33.875 069 12493.33 22.55 55275.53 88888.00 2008-03-09 17:34:34.000 069 12493.33 22.57 55275.53 88888.00 2008-03-09 17:34:34.125 069 12493.35 22.57 55275.55 88888.00 2008-03-09 17:34:34.250 069 12493.35 22.50 55275.53 88888.00 2008-03-09 17:34:34.375 069 12493.45 22.50 55275.53 88888.00 2008-03-09 17:34:34.500 069 12493.48 22.52 55275.55 88888.00 2008-03-09 17:34:34.625 069 12493.40 22.50 55275.55 88888.00 2008-03-09 17:34:34.750 069 12493.35 22.48 55275.55 88888.00 2008-03-09 17:34:34.875 069 12493.35 22.48 55275.55 88888.00 2008-03-09 17:34:35.000 069 12493.38 22.48 55275.53 88888.00 2008-03-09 17:34:35.125 069 12493.38 22.43 55275.53 88888.00 2008-03-09 17:34:35.250 069 12493.40 22.38 55275.53 88888.00 2008-03-09 17:34:35.375 069 12493.48 22.38 55275.50 88888.00 2008-03-09 17:34:35.500 069 12493.42 22.38 55275.53 88888.00 2008-03-09 17:34:35.625 069 12493.38 22.38 55275.55 88888.00 2008-03-09 17:34:35.750 069 12493.45 22.35 55275.57 88888.00 2008-03-09 17:34:35.875 069 12493.48 22.38 55275.57 88888.00 2008-03-09 17:34:36.000 069 12493.48 22.35 55275.57 88888.00 2008-03-09 17:34:36.125 069 12493.45 22.32 55275.55 88888.00 2008-03-09 17:34:36.250 069 12493.48 22.32 55275.55 88888.00 2008-03-09 17:34:36.375 069 12493.45 22.27 55275.53 88888.00 2008-03-09 17:34:36.500 069 12493.40 22.27 55275.55 88888.00 2008-03-09 17:34:36.625 069 12493.42 22.23 55275.57 88888.00 2008-03-09 17:34:36.750 069 12493.45 22.23 55275.57 88888.00 2008-03-09 17:34:36.875 069 12493.50 22.23 55275.55 88888.00 2008-03-09 17:34:37.000 069 12493.48 22.15 55275.53 88888.00 2008-03-09 17:34:37.125 069 12493.38 22.10 55275.53 88888.00 2008-03-09 17:34:37.250 069 12493.33 22.10 55275.55 88888.00 2008-03-09 17:34:37.375 069 12493.30 22.12 55275.55 88888.00 2008-03-09 17:34:37.500 069 12493.38 22.12 55275.53 88888.00 2008-03-09 17:34:37.625 069 12493.50 22.10 55275.57 88888.00 2008-03-09 17:34:37.750 069 12493.52 22.10 55275.57 88888.00 2008-03-09 17:34:37.875 069 12493.60 22.12 55275.60 88888.00 2008-03-09 17:34:38.000 069 12493.62 22.12 55275.60 88888.00 2008-03-09 17:34:38.125 069 12493.55 22.07 55275.60 88888.00 2008-03-09 17:34:38.250 069 12493.48 22.05 55275.60 88888.00 2008-03-09 17:34:38.375 069 12493.50 22.02 55275.55 88888.00 2008-03-09 17:34:38.500 069 12493.50 21.98 55275.53 88888.00 2008-03-09 17:34:38.625 069 12493.50 21.95 55275.55 88888.00 2008-03-09 17:34:38.750 069 12493.50 21.98 55275.55 88888.00 2008-03-09 17:34:38.875 069 12493.55 22.00 55275.55 88888.00 2008-03-09 17:34:39.000 069 12493.50 22.00 55275.55 88888.00 2008-03-09 17:34:39.125 069 12493.50 21.95 55275.55 88888.00 2008-03-09 17:34:39.250 069 12493.55 21.95 55275.60 88888.00 2008-03-09 17:34:39.375 069 12493.58 21.95 55275.57 88888.00 2008-03-09 17:34:39.500 069 12493.50 21.88 55275.57 88888.00 2008-03-09 17:34:39.625 069 12493.45 21.90 55275.60 88888.00 2008-03-09 17:34:39.750 069 12493.45 21.88 55275.57 88888.00 2008-03-09 17:34:39.875 069 12493.52 21.88 55275.57 88888.00 2008-03-09 17:34:40.000 069 12493.55 21.75 55275.50 88888.00 2008-03-09 17:34:40.125 069 12493.50 21.75 55275.50 88888.00 2008-03-09 17:34:40.250 069 12493.58 21.80 55275.55 88888.00 2008-03-09 17:34:40.375 069 12493.60 21.88 55275.57 88888.00 2008-03-09 17:34:40.500 069 12493.60 21.85 55275.55 88888.00 2008-03-09 17:34:40.625 069 12493.65 21.85 55275.55 88888.00 2008-03-09 17:34:40.750 069 12493.67 21.80 55275.53 88888.00 2008-03-09 17:34:40.875 069 12493.60 21.73 55275.53 88888.00 2008-03-09 17:34:41.000 069 12493.58 21.75 55275.55 88888.00 2008-03-09 17:34:41.125 069 12493.58 21.77 55275.57 88888.00 2008-03-09 17:34:41.250 069 12493.62 21.73 55275.57 88888.00 2008-03-09 17:34:41.375 069 12493.62 21.75 55275.55 88888.00 2008-03-09 17:34:41.500 069 12493.58 21.77 55275.55 88888.00 2008-03-09 17:34:41.625 069 12493.55 21.75 55275.57 88888.00 2008-03-09 17:34:41.750 069 12493.52 21.75 55275.57 88888.00 2008-03-09 17:34:41.875 069 12493.52 21.73 55275.53 88888.00 2008-03-09 17:34:42.000 069 12493.50 21.68 55275.53 88888.00 2008-03-09 17:34:42.125 069 12493.52 21.70 55275.55 88888.00 2008-03-09 17:34:42.250 069 12493.42 21.65 55275.53 88888.00 2008-03-09 17:34:42.375 069 12493.48 21.68 55275.55 88888.00 2008-03-09 17:34:42.500 069 12493.48 21.68 55275.57 88888.00 2008-03-09 17:34:42.625 069 12493.45 21.75 55275.55 88888.00 2008-03-09 17:34:42.750 069 12493.50 21.75 55275.60 88888.00 2008-03-09 17:34:42.875 069 12493.58 21.73 55275.60 88888.00 2008-03-09 17:34:43.000 069 12493.58 21.73 55275.60 88888.00 2008-03-09 17:34:43.125 069 12493.60 21.77 55275.65 88888.00 2008-03-09 17:34:43.250 069 12493.50 21.73 55275.62 88888.00 2008-03-09 17:34:43.375 069 12493.50 21.68 55275.57 88888.00 2008-03-09 17:34:43.500 069 12493.42 21.62 55275.57 88888.00 2008-03-09 17:34:43.625 069 12493.50 21.62 55275.55 88888.00 2008-03-09 17:34:43.750 069 12493.52 21.65 55275.60 88888.00 2008-03-09 17:34:43.875 069 12493.50 21.62 55275.60 88888.00 2008-03-09 17:34:44.000 069 12493.52 21.68 55275.60 88888.00 2008-03-09 17:34:44.125 069 12493.52 21.70 55275.60 88888.00 2008-03-09 17:34:44.250 069 12493.52 21.70 55275.62 88888.00 2008-03-09 17:34:44.375 069 12493.58 21.73 55275.65 88888.00 2008-03-09 17:34:44.500 069 12493.58 21.75 55275.62 88888.00 2008-03-09 17:34:44.625 069 12493.50 21.73 55275.57 88888.00 2008-03-09 17:34:44.750 069 12493.42 21.68 55275.60 88888.00 2008-03-09 17:34:44.875 069 12493.40 21.68 55275.62 88888.00 2008-03-09 17:34:45.000 069 12493.38 21.68 55275.60 88888.00 2008-03-09 17:34:45.125 069 12493.42 21.68 55275.60 88888.00 2008-03-09 17:34:45.250 069 12493.38 21.65 55275.57 88888.00 2008-03-09 17:34:45.375 069 12493.40 21.62 55275.57 88888.00 2008-03-09 17:34:45.500 069 12493.42 21.60 55275.57 88888.00 2008-03-09 17:34:45.625 069 12493.38 21.62 55275.55 88888.00 2008-03-09 17:34:45.750 069 12493.35 21.68 55275.55 88888.00 2008-03-09 17:34:45.875 069 12493.40 21.65 55275.60 88888.00 2008-03-09 17:34:46.000 069 12493.38 21.68 55275.60 88888.00 2008-03-09 17:34:46.125 069 12493.38 21.68 55275.60 88888.00 2008-03-09 17:34:46.250 069 12493.38 21.62 55275.57 88888.00 2008-03-09 17:34:46.375 069 12493.42 21.60 55275.53 88888.00 2008-03-09 17:34:46.500 069 12493.45 21.60 55275.55 88888.00 2008-03-09 17:34:46.625 069 12493.48 21.60 55275.57 88888.00 2008-03-09 17:34:46.750 069 12493.50 21.62 55275.57 88888.00 2008-03-09 17:34:46.875 069 12493.55 21.65 55275.57 88888.00 2008-03-09 17:34:47.000 069 12493.50 21.60 55275.57 88888.00 2008-03-09 17:34:47.125 069 12493.45 21.55 55275.60 88888.00 2008-03-09 17:34:47.250 069 12493.42 21.57 55275.60 88888.00 2008-03-09 17:34:47.375 069 12493.42 21.57 55275.60 88888.00 2008-03-09 17:34:47.500 069 12493.38 21.57 55275.60 88888.00 2008-03-09 17:34:47.625 069 12493.38 21.60 55275.57 88888.00 2008-03-09 17:34:47.750 069 12493.35 21.57 55275.57 88888.00 2008-03-09 17:34:47.875 069 12493.33 21.57 55275.60 88888.00 2008-03-09 17:34:48.000 069 12493.30 21.57 55275.62 88888.00 2008-03-09 17:34:48.125 069 12493.30 21.60 55275.65 88888.00 2008-03-09 17:34:48.250 069 12493.25 21.52 55275.65 88888.00 2008-03-09 17:34:48.375 069 12493.23 21.50 55275.62 88888.00 2008-03-09 17:34:48.500 069 12493.25 21.52 55275.65 88888.00 2008-03-09 17:34:48.625 069 12493.27 21.60 55275.65 88888.00 2008-03-09 17:34:48.750 069 12493.33 21.60 55275.65 88888.00 2008-03-09 17:34:48.875 069 12493.25 21.50 55275.60 88888.00 2008-03-09 17:34:49.000 069 12493.20 21.45 55275.57 88888.00 2008-03-09 17:34:49.125 069 12493.20 21.45 55275.57 88888.00 2008-03-09 17:34:49.250 069 12493.08 21.35 55275.53 88888.00 2008-03-09 17:34:49.375 069 12493.17 21.43 55275.60 88888.00 2008-03-09 17:34:49.500 069 12493.33 21.52 55275.60 88888.00 2008-03-09 17:34:49.625 069 12493.30 21.48 55275.57 88888.00 2008-03-09 17:34:49.750 069 12493.25 21.50 55275.57 88888.00 2008-03-09 17:34:49.875 069 12493.25 21.40 55275.55 88888.00 2008-03-09 17:34:50.000 069 12493.20 21.43 55275.57 88888.00 2008-03-09 17:34:50.125 069 12493.20 21.48 55275.60 88888.00 2008-03-09 17:34:50.250 069 12493.20 21.50 55275.62 88888.00 2008-03-09 17:34:50.375 069 12493.23 21.48 55275.62 88888.00 2008-03-09 17:34:50.500 069 12493.20 21.52 55275.62 88888.00 2008-03-09 17:34:50.625 069 12493.17 21.50 55275.65 88888.00 2008-03-09 17:34:50.750 069 12493.17 21.48 55275.62 88888.00 2008-03-09 17:34:50.875 069 12493.20 21.50 55275.62 88888.00 2008-03-09 17:34:51.000 069 12493.27 21.50 55275.60 88888.00 2008-03-09 17:34:51.125 069 12493.23 21.48 55275.62 88888.00 2008-03-09 17:34:51.250 069 12493.12 21.40 55275.60 88888.00 2008-03-09 17:34:51.375 069 12493.17 21.45 55275.62 88888.00 2008-03-09 17:34:51.500 069 12493.15 21.45 55275.62 88888.00 2008-03-09 17:34:51.625 069 12493.15 21.45 55275.62 88888.00 2008-03-09 17:34:51.750 069 12493.17 21.48 55275.62 88888.00 2008-03-09 17:34:51.875 069 12493.20 21.50 55275.65 88888.00 2008-03-09 17:34:52.000 069 12493.20 21.50 55275.68 88888.00 2008-03-09 17:34:52.125 069 12493.23 21.45 55275.62 88888.00 2008-03-09 17:34:52.250 069 12493.15 21.40 55275.57 88888.00 2008-03-09 17:34:52.375 069 12493.08 21.40 55275.60 88888.00 2008-03-09 17:34:52.500 069 12493.10 21.38 55275.57 88888.00 2008-03-09 17:34:52.625 069 12493.17 21.38 55275.60 88888.00 2008-03-09 17:34:52.750 069 12493.23 21.43 55275.68 88888.00 2008-03-09 17:34:52.875 069 12493.17 21.43 55275.65 88888.00 2008-03-09 17:34:53.000 069 12493.12 21.43 55275.65 88888.00 2008-03-09 17:34:53.125 069 12493.12 21.38 55275.65 88888.00 2008-03-09 17:34:53.250 069 12493.08 21.38 55275.65 88888.00 2008-03-09 17:34:53.375 069 12493.08 21.40 55275.62 88888.00 2008-03-09 17:34:53.500 069 12493.02 21.40 55275.62 88888.00 2008-03-09 17:34:53.625 069 12492.95 21.43 55275.62 88888.00 2008-03-09 17:34:53.750 069 12492.95 21.48 55275.68 88888.00 2008-03-09 17:34:53.875 069 12492.90 21.40 55275.62 88888.00 2008-03-09 17:34:54.000 069 12492.90 21.35 55275.60 88888.00 2008-03-09 17:34:54.125 069 12492.98 21.38 55275.68 88888.00 2008-03-09 17:34:54.250 069 12493.02 21.43 55275.68 88888.00 2008-03-09 17:34:54.375 069 12493.00 21.40 55275.62 88888.00 2008-03-09 17:34:54.500 069 12492.95 21.40 55275.60 88888.00 2008-03-09 17:34:54.625 069 12492.98 21.38 55275.65 88888.00 2008-03-09 17:34:54.750 069 12493.00 21.43 55275.65 88888.00 2008-03-09 17:34:54.875 069 12492.95 21.43 55275.65 88888.00 2008-03-09 17:34:55.000 069 12492.98 21.38 55275.65 88888.00 2008-03-09 17:34:55.125 069 12493.00 21.48 55275.70 88888.00 2008-03-09 17:34:55.250 069 12492.90 21.43 55275.68 88888.00 2008-03-09 17:34:55.375 069 12492.85 21.45 55275.70 88888.00 2008-03-09 17:34:55.500 069 12492.77 21.32 55275.68 88888.00 2008-03-09 17:34:55.625 069 12492.85 21.30 55275.65 88888.00 2008-03-09 17:34:55.750 069 12492.85 21.38 55275.68 88888.00 2008-03-09 17:34:55.875 069 12492.75 21.43 55275.70 88888.00 2008-03-09 17:34:56.000 069 12492.77 21.45 55275.70 88888.00 2008-03-09 17:34:56.125 069 12492.80 21.40 55275.70 88888.00 2008-03-09 17:34:56.250 069 12492.77 21.40 55275.70 88888.00 2008-03-09 17:34:56.375 069 12492.80 21.40 55275.72 88888.00 2008-03-09 17:34:56.500 069 12492.80 21.40 55275.70 88888.00 2008-03-09 17:34:56.625 069 12492.75 21.38 55275.68 88888.00 2008-03-09 17:34:56.750 069 12492.73 21.43 55275.65 88888.00 2008-03-09 17:34:56.875 069 12492.77 21.48 55275.70 88888.00 2008-03-09 17:34:57.000 069 12492.77 21.45 55275.68 88888.00 2008-03-09 17:34:57.125 069 12492.75 21.35 55275.65 88888.00 2008-03-09 17:34:57.250 069 12492.65 21.32 55275.65 88888.00 2008-03-09 17:34:57.375 069 12492.67 21.40 55275.68 88888.00 2008-03-09 17:34:57.500 069 12492.65 21.45 55275.70 88888.00 2008-03-09 17:34:57.625 069 12492.62 21.40 55275.70 88888.00 2008-03-09 17:34:57.750 069 12492.70 21.40 55275.70 88888.00 2008-03-09 17:34:57.875 069 12492.65 21.38 55275.68 88888.00 2008-03-09 17:34:58.000 069 12492.62 21.38 55275.68 88888.00 2008-03-09 17:34:58.125 069 12492.55 21.35 55275.68 88888.00 2008-03-09 17:34:58.250 069 12492.52 21.38 55275.72 88888.00 2008-03-09 17:34:58.375 069 12492.55 21.40 55275.72 88888.00 2008-03-09 17:34:58.500 069 12492.55 21.38 55275.70 88888.00 2008-03-09 17:34:58.625 069 12492.50 21.43 55275.70 88888.00 2008-03-09 17:34:58.750 069 12492.45 21.43 55275.68 88888.00 2008-03-09 17:34:58.875 069 12492.40 21.43 55275.72 88888.00 2008-03-09 17:34:59.000 069 12492.42 21.43 55275.75 88888.00 2008-03-09 17:34:59.125 069 12492.38 21.38 55275.72 88888.00 2008-03-09 17:34:59.250 069 12492.35 21.38 55275.72 88888.00 2008-03-09 17:34:59.375 069 12492.42 21.45 55275.78 88888.00 2008-03-09 17:34:59.500 069 12492.45 21.45 55275.78 88888.00 2008-03-09 17:34:59.625 069 12492.40 21.40 55275.75 88888.00 2008-03-09 17:34:59.750 069 12492.33 21.40 55275.78 88888.00 2008-03-09 17:34:59.875 069 12492.27 21.38 55275.80 88888.00 2008-03-09 17:35:00.000 069 12492.33 21.38 55275.75 88888.00 2008-03-09 17:35:00.125 069 12492.25 21.32 55275.75 88888.00 2008-03-09 17:35:00.250 069 12492.15 21.32 55275.75 88888.00 2008-03-09 17:35:00.375 069 12492.20 21.38 55275.75 88888.00 2008-03-09 17:35:00.500 069 12492.25 21.38 55275.78 88888.00 2008-03-09 17:35:00.625 069 12492.23 21.38 55275.80 88888.00 2008-03-09 17:35:00.750 069 12492.15 21.38 55275.80 88888.00 2008-03-09 17:35:00.875 069 12492.10 21.40 55275.80 88888.00 2008-03-09 17:35:01.000 069 12492.08 21.35 55275.80 88888.00 2008-03-09 17:35:01.125 069 12492.05 21.32 55275.80 88888.00 2008-03-09 17:35:01.250 069 12492.02 21.30 55275.78 88888.00 2008-03-09 17:35:01.375 069 12492.05 21.35 55275.80 88888.00 2008-03-09 17:35:01.500 069 12491.95 21.35 55275.82 88888.00 2008-03-09 17:35:01.625 069 12491.98 21.38 55275.82 88888.00 2008-03-09 17:35:01.750 069 12491.98 21.38 55275.82 88888.00 2008-03-09 17:35:01.875 069 12491.95 21.35 55275.80 88888.00 2008-03-09 17:35:02.000 069 12491.92 21.38 55275.78 88888.00 2008-03-09 17:35:02.125 069 12491.95 21.35 55275.78 88888.00 2008-03-09 17:35:02.250 069 12491.90 21.32 55275.80 88888.00 2008-03-09 17:35:02.375 069 12491.92 21.30 55275.85 88888.00 2008-03-09 17:35:02.500 069 12491.92 21.38 55275.90 88888.00 2008-03-09 17:35:02.625 069 12491.95 21.40 55275.88 88888.00 2008-03-09 17:35:02.750 069 12491.95 21.43 55275.88 88888.00 2008-03-09 17:35:02.875 069 12491.85 21.38 55275.85 88888.00 2008-03-09 17:35:03.000 069 12491.77 21.35 55275.80 88888.00 2008-03-09 17:35:03.125 069 12491.77 21.35 55275.82 88888.00 2008-03-09 17:35:03.250 069 12491.73 21.35 55275.88 88888.00 2008-03-09 17:35:03.375 069 12491.75 21.35 55275.90 88888.00 2008-03-09 17:35:03.500 069 12491.75 21.32 55275.90 88888.00 2008-03-09 17:35:03.625 069 12491.73 21.32 55275.88 88888.00 2008-03-09 17:35:03.750 069 12491.73 21.38 55275.90 88888.00 2008-03-09 17:35:03.875 069 12491.73 21.35 55275.90 88888.00 2008-03-09 17:35:04.000 069 12491.65 21.32 55275.88 88888.00 2008-03-09 17:35:04.125 069 12491.65 21.32 55275.88 88888.00 2008-03-09 17:35:04.250 069 12491.67 21.30 55275.90 88888.00 2008-03-09 17:35:04.375 069 12491.62 21.25 55275.85 88888.00 2008-03-09 17:35:04.500 069 12491.52 21.23 55275.85 88888.00 2008-03-09 17:35:04.625 069 12491.42 21.25 55275.85 88888.00 2008-03-09 17:35:04.750 069 12491.40 21.30 55275.88 88888.00 2008-03-09 17:35:04.875 069 12491.33 21.25 55275.88 88888.00 2008-03-09 17:35:05.000 069 12491.35 21.27 55275.88 88888.00 2008-03-09 17:35:05.125 069 12491.45 21.35 55275.90 88888.00 2008-03-09 17:35:05.250 069 12491.55 21.35 55275.93 88888.00 2008-03-09 17:35:05.375 069 12491.55 21.35 55275.93 88888.00 2008-03-09 17:35:05.500 069 12491.48 21.32 55275.93 88888.00 2008-03-09 17:35:05.625 069 12491.45 21.32 55275.93 88888.00 2008-03-09 17:35:05.750 069 12491.38 21.35 55275.93 88888.00 2008-03-09 17:35:05.875 069 12491.30 21.32 55275.90 88888.00 2008-03-09 17:35:06.000 069 12491.33 21.27 55275.90 88888.00 2008-03-09 17:35:06.125 069 12491.27 21.30 55275.90 88888.00 2008-03-09 17:35:06.250 069 12491.25 21.27 55275.90 88888.00 2008-03-09 17:35:06.375 069 12491.23 21.27 55275.90 88888.00 2008-03-09 17:35:06.500 069 12491.20 21.32 55275.93 88888.00 2008-03-09 17:35:06.625 069 12491.17 21.30 55275.93 88888.00 2008-03-09 17:35:06.750 069 12491.15 21.30 55275.95 88888.00 2008-03-09 17:35:06.875 069 12491.12 21.27 55275.93 88888.00 2008-03-09 17:35:07.000 069 12491.12 21.32 55275.95 88888.00 2008-03-09 17:35:07.125 069 12491.20 21.38 55275.95 88888.00 2008-03-09 17:35:07.250 069 12491.20 21.32 55275.95 88888.00 2008-03-09 17:35:07.375 069 12491.17 21.32 55275.95 88888.00 2008-03-09 17:35:07.500 069 12491.10 21.30 55275.95 88888.00 2008-03-09 17:35:07.625 069 12490.98 21.27 55275.93 88888.00 2008-03-09 17:35:07.750 069 12490.85 21.25 55275.93 88888.00 2008-03-09 17:35:07.875 069 12490.92 21.38 55275.97 88888.00 2008-03-09 17:35:08.000 069 12491.02 21.40 55276.00 88888.00 2008-03-09 17:35:08.125 069 12490.95 21.32 55275.97 88888.00 2008-03-09 17:35:08.250 069 12490.92 21.30 55275.97 88888.00 2008-03-09 17:35:08.375 069 12490.92 21.30 55275.97 88888.00 2008-03-09 17:35:08.500 069 12490.88 21.25 55275.95 88888.00 2008-03-09 17:35:08.625 069 12490.92 21.27 55275.97 88888.00 2008-03-09 17:35:08.750 069 12490.98 21.32 55276.00 88888.00 2008-03-09 17:35:08.875 069 12490.92 21.30 55275.97 88888.00 2008-03-09 17:35:09.000 069 12490.83 21.25 55275.97 88888.00 2008-03-09 17:35:09.125 069 12490.75 21.30 55276.03 88888.00 2008-03-09 17:35:09.250 069 12490.65 21.30 55276.00 88888.00 2008-03-09 17:35:09.375 069 12490.67 21.25 55275.97 88888.00 2008-03-09 17:35:09.500 069 12490.62 21.25 55275.95 88888.00 2008-03-09 17:35:09.625 069 12490.67 21.35 55276.00 88888.00 2008-03-09 17:35:09.750 069 12490.70 21.38 55276.03 88888.00 2008-03-09 17:35:09.875 069 12490.65 21.38 55276.00 88888.00 2008-03-09 17:35:10.000 069 12490.65 21.38 55276.00 88888.00 2008-03-09 17:35:10.125 069 12490.65 21.40 55276.00 88888.00 2008-03-09 17:35:10.250 069 12490.60 21.45 55276.03 88888.00 2008-03-09 17:35:10.375 069 12490.52 21.43 55276.00 88888.00 2008-03-09 17:35:10.500 069 12490.42 21.38 55276.00 88888.00 2008-03-09 17:35:10.625 069 12490.42 21.35 55275.97 88888.00 2008-03-09 17:35:10.750 069 12490.40 21.40 55276.00 88888.00 2008-03-09 17:35:10.875 069 12490.40 21.40 55276.00 88888.00 2008-03-09 17:35:11.000 069 12490.40 21.32 55276.00 88888.00 2008-03-09 17:35:11.125 069 12490.40 21.38 55276.03 88888.00 2008-03-09 17:35:11.250 069 12490.38 21.40 55276.05 88888.00 2008-03-09 17:35:11.375 069 12490.38 21.45 55276.05 88888.00 2008-03-09 17:35:11.500 069 12490.30 21.45 55276.05 88888.00 2008-03-09 17:35:11.625 069 12490.27 21.48 55276.03 88888.00 2008-03-09 17:35:11.750 069 12490.23 21.48 55276.03 88888.00 2008-03-09 17:35:11.875 069 12490.17 21.50 55276.03 88888.00 2008-03-09 17:35:12.000 069 12490.12 21.48 55276.03 88888.00 2008-03-09 17:35:12.125 069 12490.12 21.50 55276.07 88888.00 2008-03-09 17:35:12.250 069 12490.15 21.50 55276.07 88888.00 2008-03-09 17:35:12.375 069 12490.23 21.50 55276.10 88888.00 2008-03-09 17:35:12.500 069 12490.17 21.52 55276.07 88888.00 2008-03-09 17:35:12.625 069 12490.10 21.50 55276.07 88888.00 2008-03-09 17:35:12.750 069 12490.00 21.48 55276.07 88888.00 2008-03-09 17:35:12.875 069 12489.98 21.50 55276.05 88888.00 2008-03-09 17:35:13.000 069 12489.98 21.50 55276.05 88888.00 2008-03-09 17:35:13.125 069 12489.95 21.48 55276.07 88888.00 2008-03-09 17:35:13.250 069 12489.83 21.50 55276.10 88888.00 2008-03-09 17:35:13.375 069 12489.88 21.52 55276.12 88888.00 2008-03-09 17:35:13.500 069 12489.88 21.50 55276.07 88888.00 2008-03-09 17:35:13.625 069 12489.77 21.48 55276.05 88888.00 2008-03-09 17:35:13.750 069 12489.73 21.45 55276.05 88888.00 2008-03-09 17:35:13.875 069 12489.73 21.48 55276.07 88888.00 2008-03-09 17:35:14.000 069 12489.83 21.52 55276.10 88888.00 2008-03-09 17:35:14.125 069 12489.80 21.55 55276.12 88888.00 2008-03-09 17:35:14.250 069 12489.70 21.52 55276.12 88888.00 2008-03-09 17:35:14.375 069 12489.67 21.50 55276.10 88888.00 2008-03-09 17:35:14.500 069 12489.70 21.50 55276.07 88888.00 2008-03-09 17:35:14.625 069 12489.75 21.57 55276.15 88888.00 2008-03-09 17:35:14.750 069 12489.70 21.60 55276.15 88888.00 2008-03-09 17:35:14.875 069 12489.60 21.57 55276.10 88888.00 2008-03-09 17:35:15.000 069 12489.55 21.55 55276.07 88888.00 2008-03-09 17:35:15.125 069 12489.58 21.57 55276.10 88888.00 2008-03-09 17:35:15.250 069 12489.50 21.55 55276.12 88888.00 2008-03-09 17:35:15.375 069 12489.48 21.57 55276.15 88888.00 2008-03-09 17:35:15.500 069 12489.40 21.52 55276.07 88888.00 2008-03-09 17:35:15.625 069 12489.42 21.55 55276.10 88888.00 2008-03-09 17:35:15.750 069 12489.55 21.55 55276.10 88888.00 2008-03-09 17:35:15.875 069 12489.58 21.57 55276.12 88888.00 2008-03-09 17:35:16.000 069 12489.50 21.57 55276.15 88888.00 2008-03-09 17:35:16.125 069 12489.45 21.57 55276.15 88888.00 2008-03-09 17:35:16.250 069 12489.38 21.57 55276.15 88888.00 2008-03-09 17:35:16.375 069 12489.38 21.62 55276.18 88888.00 2008-03-09 17:35:16.500 069 12489.27 21.62 55276.18 88888.00 2008-03-09 17:35:16.625 069 12489.30 21.65 55276.18 88888.00 2008-03-09 17:35:16.750 069 12489.33 21.65 55276.18 88888.00 2008-03-09 17:35:16.875 069 12489.40 21.65 55276.18 88888.00 2008-03-09 17:35:17.000 069 12489.30 21.65 55276.15 88888.00 2008-03-09 17:35:17.125 069 12489.20 21.65 55276.18 88888.00 2008-03-09 17:35:17.250 069 12489.08 21.62 55276.18 88888.00 2008-03-09 17:35:17.375 069 12489.12 21.65 55276.15 88888.00 2008-03-09 17:35:17.500 069 12489.17 21.62 55276.15 88888.00 2008-03-09 17:35:17.625 069 12489.20 21.68 55276.15 88888.00 2008-03-09 17:35:17.750 069 12489.15 21.70 55276.12 88888.00 2008-03-09 17:35:17.875 069 12489.08 21.70 55276.12 88888.00 2008-03-09 17:35:18.000 069 12489.02 21.73 55276.10 88888.00 2008-03-09 17:35:18.125 069 12489.00 21.73 55276.12 88888.00 2008-03-09 17:35:18.250 069 12488.98 21.77 55276.15 88888.00 2008-03-09 17:35:18.375 069 12489.08 21.80 55276.18 88888.00 2008-03-09 17:35:18.500 069 12489.10 21.88 55276.18 88888.00 2008-03-09 17:35:18.625 069 12489.10 21.88 55276.18 88888.00 2008-03-09 17:35:18.750 069 12488.92 21.77 55276.12 88888.00 2008-03-09 17:35:18.875 069 12488.90 21.80 55276.15 88888.00 2008-03-09 17:35:19.000 069 12489.00 21.88 55276.15 88888.00 2008-03-09 17:35:19.125 069 12489.00 21.88 55276.12 88888.00 2008-03-09 17:35:19.250 069 12488.92 21.90 55276.15 88888.00 2008-03-09 17:35:19.375 069 12489.00 21.95 55276.20 88888.00 2008-03-09 17:35:19.500 069 12488.98 21.95 55276.18 88888.00 2008-03-09 17:35:19.625 069 12488.92 21.88 55276.15 88888.00 2008-03-09 17:35:19.750 069 12488.88 21.90 55276.12 88888.00 2008-03-09 17:35:19.875 069 12488.92 22.02 55276.18 88888.00 2008-03-09 17:35:20.000 069 12488.98 22.07 55276.20 88888.00 2008-03-09 17:35:20.125 069 12488.92 22.00 55276.18 88888.00 2008-03-09 17:35:20.250 069 12488.83 22.05 55276.18 88888.00 2008-03-09 17:35:20.375 069 12488.80 22.05 55276.15 88888.00 2008-03-09 17:35:20.500 069 12488.75 22.02 55276.15 88888.00 2008-03-09 17:35:20.625 069 12488.70 22.02 55276.15 88888.00 2008-03-09 17:35:20.750 069 12488.65 22.05 55276.12 88888.00 2008-03-09 17:35:20.875 069 12488.62 22.05 55276.15 88888.00 2008-03-09 17:35:21.000 069 12488.67 22.10 55276.12 88888.00 2008-03-09 17:35:21.125 069 12488.70 22.12 55276.12 88888.00 2008-03-09 17:35:21.250 069 12488.65 22.12 55276.15 88888.00 2008-03-09 17:35:21.375 069 12488.73 22.15 55276.15 88888.00 2008-03-09 17:35:21.500 069 12488.65 22.10 55276.12 88888.00 2008-03-09 17:35:21.625 069 12488.62 22.15 55276.12 88888.00 2008-03-09 17:35:21.750 069 12488.65 22.23 55276.15 88888.00 2008-03-09 17:35:21.875 069 12488.65 22.25 55276.18 88888.00 2008-03-09 17:35:22.000 069 12488.67 22.30 55276.18 88888.00 2008-03-09 17:35:22.125 069 12488.65 22.23 55276.18 88888.00 2008-03-09 17:35:22.250 069 12488.58 22.20 55276.12 88888.00 2008-03-09 17:35:22.375 069 12488.58 22.23 55276.15 88888.00 2008-03-09 17:35:22.500 069 12488.62 22.27 55276.15 88888.00 2008-03-09 17:35:22.625 069 12488.62 22.32 55276.12 88888.00 2008-03-09 17:35:22.750 069 12488.50 22.30 55276.12 88888.00 2008-03-09 17:35:22.875 069 12488.45 22.27 55276.15 88888.00 2008-03-09 17:35:23.000 069 12488.48 22.25 55276.15 88888.00 2008-03-09 17:35:23.125 069 12488.45 22.27 55276.15 88888.00 2008-03-09 17:35:23.250 069 12488.35 22.25 55276.15 88888.00 2008-03-09 17:35:23.375 069 12488.35 22.30 55276.15 88888.00 2008-03-09 17:35:23.500 069 12488.40 22.32 55276.15 88888.00 2008-03-09 17:35:23.625 069 12488.40 22.35 55276.18 88888.00 2008-03-09 17:35:23.750 069 12488.33 22.35 55276.15 88888.00 2008-03-09 17:35:23.875 069 12488.35 22.32 55276.12 88888.00 2008-03-09 17:35:24.000 069 12488.38 22.30 55276.12 88888.00 2008-03-09 17:35:24.125 069 12488.33 22.35 55276.10 88888.00 2008-03-09 17:35:24.250 069 12488.23 22.35 55276.10 88888.00 2008-03-09 17:35:24.375 069 12488.25 22.38 55276.07 88888.00 2008-03-09 17:35:24.500 069 12488.23 22.35 55276.10 88888.00 2008-03-09 17:35:24.625 069 12488.25 22.32 55276.10 88888.00 2008-03-09 17:35:24.750 069 12488.27 22.40 55276.10 88888.00 2008-03-09 17:35:24.875 069 12488.27 22.43 55276.12 88888.00 2008-03-09 17:35:25.000 069 12488.33 22.43 55276.10 88888.00 2008-03-09 17:35:25.125 069 12488.27 22.43 55276.10 88888.00 2008-03-09 17:35:25.250 069 12488.27 22.38 55276.12 88888.00 2008-03-09 17:35:25.375 069 12488.23 22.38 55276.07 88888.00 2008-03-09 17:35:25.500 069 12488.23 22.40 55276.07 88888.00 2008-03-09 17:35:25.625 069 12488.23 22.48 55276.10 88888.00 2008-03-09 17:35:25.750 069 12488.30 22.45 55276.12 88888.00 2008-03-09 17:35:25.875 069 12488.35 22.45 55276.10 88888.00 2008-03-09 17:35:26.000 069 12488.40 22.50 55276.12 88888.00 2008-03-09 17:35:26.125 069 12488.35 22.48 55276.10 88888.00 2008-03-09 17:35:26.250 069 12488.35 22.55 55276.12 88888.00 2008-03-09 17:35:26.375 069 12488.35 22.57 55276.12 88888.00 2008-03-09 17:35:26.500 069 12488.30 22.57 55276.10 88888.00 2008-03-09 17:35:26.625 069 12488.27 22.55 55276.07 88888.00 2008-03-09 17:35:26.750 069 12488.23 22.50 55276.05 88888.00 2008-03-09 17:35:26.875 069 12488.25 22.52 55276.05 88888.00 2008-03-09 17:35:27.000 069 12488.30 22.55 55276.05 88888.00 2008-03-09 17:35:27.125 069 12488.30 22.55 55276.05 88888.00 2008-03-09 17:35:27.250 069 12488.23 22.57 55276.03 88888.00 2008-03-09 17:35:27.375 069 12488.23 22.57 55276.03 88888.00 2008-03-09 17:35:27.500 069 12488.20 22.62 55276.05 88888.00 2008-03-09 17:35:27.625 069 12488.17 22.62 55276.05 88888.00 2008-03-09 17:35:27.750 069 12488.12 22.62 55276.05 88888.00 2008-03-09 17:35:27.875 069 12488.17 22.60 55276.05 88888.00 2008-03-09 17:35:28.000 069 12488.23 22.60 55276.05 88888.00 2008-03-09 17:35:28.125 069 12488.25 22.65 55276.05 88888.00 2008-03-09 17:35:28.250 069 12488.17 22.65 55276.05 88888.00 2008-03-09 17:35:28.375 069 12488.17 22.62 55276.05 88888.00 2008-03-09 17:35:28.500 069 12488.08 22.60 55276.00 88888.00 2008-03-09 17:35:28.625 069 12488.10 22.60 55276.03 88888.00 2008-03-09 17:35:28.750 069 12488.12 22.65 55276.00 88888.00 2008-03-09 17:35:28.875 069 12488.10 22.65 55275.97 88888.00 2008-03-09 17:35:29.000 069 12488.15 22.68 55275.95 88888.00 2008-03-09 17:35:29.125 069 12488.25 22.75 55275.97 88888.00 2008-03-09 17:35:29.250 069 12488.20 22.73 55275.97 88888.00 2008-03-09 17:35:29.375 069 12488.20 22.73 55275.97 88888.00 2008-03-09 17:35:29.500 069 12488.17 22.70 55275.97 88888.00 2008-03-09 17:35:29.625 069 12488.17 22.73 55275.97 88888.00 2008-03-09 17:35:29.750 069 12488.20 22.80 55275.97 88888.00 2008-03-09 17:35:29.875 069 12488.23 22.80 55275.97 88888.00 2008-03-09 17:35:30.000 069 12488.20 22.73 55275.97 88888.00 2008-03-09 17:35:30.125 069 12488.15 22.70 55275.95 88888.00 2008-03-09 17:35:30.250 069 12488.08 22.73 55275.95 88888.00 2008-03-09 17:35:30.375 069 12488.10 22.75 55275.95 88888.00 2008-03-09 17:35:30.500 069 12488.10 22.73 55275.95 88888.00 2008-03-09 17:35:30.625 069 12488.15 22.75 55275.95 88888.00 2008-03-09 17:35:30.750 069 12488.12 22.75 55275.93 88888.00 2008-03-09 17:35:30.875 069 12488.15 22.80 55275.95 88888.00 2008-03-09 17:35:31.000 069 12488.12 22.77 55275.93 88888.00 2008-03-09 17:35:31.125 069 12488.17 22.77 55275.93 88888.00 2008-03-09 17:35:31.250 069 12488.20 22.82 55275.93 88888.00 2008-03-09 17:35:31.375 069 12488.23 22.90 55275.93 88888.00 2008-03-09 17:35:31.500 069 12488.27 22.93 55275.93 88888.00 2008-03-09 17:35:31.625 069 12488.25 22.88 55275.90 88888.00 2008-03-09 17:35:31.750 069 12488.15 22.90 55275.93 88888.00 2008-03-09 17:35:31.875 069 12488.20 22.93 55275.93 88888.00 2008-03-09 17:35:32.000 069 12488.12 22.90 55275.93 88888.00 2008-03-09 17:35:32.125 069 12488.05 22.95 55275.95 88888.00 2008-03-09 17:35:32.250 069 12488.05 22.93 55275.90 88888.00 2008-03-09 17:35:32.375 069 12488.08 22.90 55275.90 88888.00 2008-03-09 17:35:32.500 069 12488.10 22.93 55275.90 88888.00 2008-03-09 17:35:32.625 069 12488.05 22.88 55275.90 88888.00 2008-03-09 17:35:32.750 069 12488.00 22.88 55275.85 88888.00 2008-03-09 17:35:32.875 069 12488.05 22.95 55275.85 88888.00 2008-03-09 17:35:33.000 069 12488.02 22.98 55275.88 88888.00 2008-03-09 17:35:33.125 069 12487.98 22.90 55275.85 88888.00 2008-03-09 17:35:33.250 069 12488.00 22.93 55275.88 88888.00 2008-03-09 17:35:33.375 069 12488.05 23.02 55275.88 88888.00 2008-03-09 17:35:33.500 069 12488.05 22.98 55275.85 88888.00 2008-03-09 17:35:33.625 069 12487.98 22.93 55275.82 88888.00 2008-03-09 17:35:33.750 069 12487.98 22.93 55275.82 88888.00 2008-03-09 17:35:33.875 069 12488.02 22.95 55275.82 88888.00 2008-03-09 17:35:34.000 069 12487.98 22.98 55275.82 88888.00 2008-03-09 17:35:34.125 069 12487.92 22.93 55275.82 88888.00 2008-03-09 17:35:34.250 069 12487.90 22.95 55275.82 88888.00 2008-03-09 17:35:34.375 069 12487.88 22.95 55275.80 88888.00 2008-03-09 17:35:34.500 069 12487.88 22.98 55275.82 88888.00 2008-03-09 17:35:34.625 069 12487.98 23.05 55275.82 88888.00 2008-03-09 17:35:34.750 069 12487.95 23.02 55275.82 88888.00 2008-03-09 17:35:34.875 069 12487.90 22.95 55275.80 88888.00 2008-03-09 17:35:35.000 069 12487.92 22.95 55275.78 88888.00 2008-03-09 17:35:35.125 069 12488.02 23.02 55275.78 88888.00 2008-03-09 17:35:35.250 069 12488.00 22.98 55275.78 88888.00 2008-03-09 17:35:35.375 069 12487.98 22.98 55275.78 88888.00 2008-03-09 17:35:35.500 069 12487.95 23.00 55275.80 88888.00 2008-03-09 17:35:35.625 069 12487.92 23.00 55275.78 88888.00 2008-03-09 17:35:35.750 069 12487.98 23.07 55275.82 88888.00 2008-03-09 17:35:35.875 069 12488.02 23.05 55275.82 88888.00 2008-03-09 17:35:36.000 069 12487.95 22.95 55275.78 88888.00 2008-03-09 17:35:36.125 069 12487.95 22.95 55275.78 88888.00 2008-03-09 17:35:36.250 069 12488.02 23.05 55275.80 88888.00 2008-03-09 17:35:36.375 069 12488.00 23.02 55275.78 88888.00 2008-03-09 17:35:36.500 069 12487.90 22.98 55275.75 88888.00 2008-03-09 17:35:36.625 069 12487.90 22.93 55275.75 88888.00 2008-03-09 17:35:36.750 069 12487.95 23.00 55275.75 88888.00 2008-03-09 17:35:36.875 069 12488.02 23.00 55275.78 88888.00 2008-03-09 17:35:37.000 069 12488.05 23.02 55275.80 88888.00 2008-03-09 17:35:37.125 069 12488.05 23.05 55275.80 88888.00 2008-03-09 17:35:37.250 069 12488.05 23.02 55275.80 88888.00 2008-03-09 17:35:37.375 069 12487.98 22.95 55275.80 88888.00 2008-03-09 17:35:37.500 069 12487.92 23.00 55275.78 88888.00 2008-03-09 17:35:37.625 069 12487.90 22.98 55275.75 88888.00 2008-03-09 17:35:37.750 069 12487.95 23.00 55275.75 88888.00 2008-03-09 17:35:37.875 069 12488.05 23.05 55275.78 88888.00 2008-03-09 17:35:38.000 069 12488.00 23.07 55275.75 88888.00 2008-03-09 17:35:38.125 069 12487.98 23.05 55275.75 88888.00 2008-03-09 17:35:38.250 069 12487.95 23.02 55275.72 88888.00 2008-03-09 17:35:38.375 069 12487.92 23.02 55275.72 88888.00 2008-03-09 17:35:38.500 069 12487.90 23.10 55275.75 88888.00 2008-03-09 17:35:38.625 069 12487.90 23.10 55275.75 88888.00 2008-03-09 17:35:38.750 069 12487.95 23.05 55275.70 88888.00 2008-03-09 17:35:38.875 069 12487.92 22.98 55275.68 88888.00 2008-03-09 17:35:39.000 069 12487.98 23.05 55275.68 88888.00 2008-03-09 17:35:39.125 069 12488.00 23.07 55275.68 88888.00 2008-03-09 17:35:39.250 069 12487.85 23.07 55275.70 88888.00 2008-03-09 17:35:39.375 069 12487.77 23.05 55275.68 88888.00 2008-03-09 17:35:39.500 069 12487.80 23.07 55275.70 88888.00 2008-03-09 17:35:39.625 069 12487.95 23.12 55275.70 88888.00 2008-03-09 17:35:39.750 069 12487.92 23.10 55275.68 88888.00 2008-03-09 17:35:39.875 069 12487.80 23.12 55275.62 88888.00 2008-03-09 17:35:40.000 069 12487.77 23.18 55275.65 88888.00 2008-03-09 17:35:40.125 069 12487.80 23.20 55275.68 88888.00 2008-03-09 17:35:40.250 069 12487.77 23.15 55275.68 88888.00 2008-03-09 17:35:40.375 069 12487.80 23.20 55275.65 88888.00 2008-03-09 17:35:40.500 069 12487.80 23.23 55275.65 88888.00 2008-03-09 17:35:40.625 069 12487.75 23.23 55275.65 88888.00 2008-03-09 17:35:40.750 069 12487.80 23.20 55275.65 88888.00 2008-03-09 17:35:40.875 069 12487.88 23.25 55275.62 88888.00 2008-03-09 17:35:41.000 069 12487.83 23.23 55275.60 88888.00 2008-03-09 17:35:41.125 069 12487.77 23.18 55275.55 88888.00 2008-03-09 17:35:41.250 069 12487.80 23.20 55275.60 88888.00 2008-03-09 17:35:41.375 069 12487.92 23.23 55275.60 88888.00 2008-03-09 17:35:41.500 069 12487.90 23.23 55275.57 88888.00 2008-03-09 17:35:41.625 069 12487.85 23.25 55275.55 88888.00 2008-03-09 17:35:41.750 069 12487.83 23.25 55275.55 88888.00 2008-03-09 17:35:41.875 069 12487.83 23.25 55275.60 88888.00 2008-03-09 17:35:42.000 069 12487.83 23.25 55275.60 88888.00 2008-03-09 17:35:42.125 069 12487.88 23.30 55275.60 88888.00 2008-03-09 17:35:42.250 069 12487.77 23.27 55275.57 88888.00 2008-03-09 17:35:42.375 069 12487.83 23.27 55275.57 88888.00 2008-03-09 17:35:42.500 069 12487.83 23.27 55275.55 88888.00 2008-03-09 17:35:42.625 069 12487.77 23.27 55275.57 88888.00 2008-03-09 17:35:42.750 069 12487.75 23.27 55275.55 88888.00 2008-03-09 17:35:42.875 069 12487.77 23.30 55275.55 88888.00 2008-03-09 17:35:43.000 069 12487.75 23.38 55275.60 88888.00 2008-03-09 17:35:43.125 069 12487.80 23.40 55275.62 88888.00 2008-03-09 17:35:43.250 069 12487.80 23.43 55275.57 88888.00 2008-03-09 17:35:43.375 069 12487.77 23.38 55275.55 88888.00 2008-03-09 17:35:43.500 069 12487.73 23.32 55275.53 88888.00 2008-03-09 17:35:43.625 069 12487.80 23.40 55275.60 88888.00 2008-03-09 17:35:43.750 069 12487.80 23.43 55275.57 88888.00 2008-03-09 17:35:43.875 069 12487.73 23.40 55275.55 88888.00 2008-03-09 17:35:44.000 069 12487.75 23.45 55275.53 88888.00 2008-03-09 17:35:44.125 069 12487.77 23.38 55275.53 88888.00 2008-03-09 17:35:44.250 069 12487.77 23.35 55275.55 88888.00 2008-03-09 17:35:44.375 069 12487.83 23.35 55275.57 88888.00 2008-03-09 17:35:44.500 069 12487.88 23.43 55275.57 88888.00 2008-03-09 17:35:44.625 069 12487.90 23.45 55275.53 88888.00 2008-03-09 17:35:44.750 069 12487.88 23.43 55275.50 88888.00 2008-03-09 17:35:44.875 069 12487.95 23.48 55275.50 88888.00 2008-03-09 17:35:45.000 069 12487.90 23.43 55275.50 88888.00 2008-03-09 17:35:45.125 069 12487.92 23.48 55275.50 88888.00 2008-03-09 17:35:45.250 069 12487.88 23.43 55275.50 88888.00 2008-03-09 17:35:45.375 069 12487.80 23.38 55275.47 88888.00 2008-03-09 17:35:45.500 069 12487.75 23.35 55275.45 88888.00 2008-03-09 17:35:45.625 069 12487.77 23.35 55275.45 88888.00 2008-03-09 17:35:45.750 069 12487.83 23.35 55275.47 88888.00 2008-03-09 17:35:45.875 069 12487.90 23.38 55275.45 88888.00 2008-03-09 17:35:46.000 069 12487.90 23.43 55275.43 88888.00 2008-03-09 17:35:46.125 069 12487.95 23.48 55275.45 88888.00 2008-03-09 17:35:46.250 069 12487.98 23.48 55275.45 88888.00 2008-03-09 17:35:46.375 069 12487.98 23.43 55275.40 88888.00 2008-03-09 17:35:46.500 069 12487.92 23.38 55275.40 88888.00 2008-03-09 17:35:46.625 069 12487.88 23.35 55275.43 88888.00 2008-03-09 17:35:46.750 069 12487.83 23.43 55275.43 88888.00 2008-03-09 17:35:46.875 069 12487.83 23.45 55275.43 88888.00 2008-03-09 17:35:47.000 069 12487.90 23.43 55275.40 88888.00 2008-03-09 17:35:47.125 069 12487.98 23.43 55275.43 88888.00 2008-03-09 17:35:47.250 069 12487.95 23.48 55275.43 88888.00 2008-03-09 17:35:47.375 069 12488.02 23.45 55275.40 88888.00 2008-03-09 17:35:47.500 069 12488.10 23.48 55275.38 88888.00 2008-03-09 17:35:47.625 069 12488.05 23.43 55275.35 88888.00 2008-03-09 17:35:47.750 069 12487.92 23.35 55275.30 88888.00 2008-03-09 17:35:47.875 069 12487.92 23.43 55275.35 88888.00 2008-03-09 17:35:48.000 069 12488.05 23.50 55275.38 88888.00 2008-03-09 17:35:48.125 069 12488.08 23.52 55275.40 88888.00 2008-03-09 17:35:48.250 069 12488.10 23.43 55275.38 88888.00 2008-03-09 17:35:48.375 069 12488.08 23.48 55275.38 88888.00 2008-03-09 17:35:48.500 069 12488.02 23.50 55275.32 88888.00 2008-03-09 17:35:48.625 069 12487.98 23.45 55275.32 88888.00 2008-03-09 17:35:48.750 069 12488.02 23.48 55275.30 88888.00 2008-03-09 17:35:48.875 069 12488.08 23.48 55275.30 88888.00 2008-03-09 17:35:49.000 069 12488.05 23.45 55275.28 88888.00 2008-03-09 17:35:49.125 069 12488.05 23.40 55275.25 88888.00 2008-03-09 17:35:49.250 069 12488.02 23.40 55275.28 88888.00 2008-03-09 17:35:49.375 069 12488.02 23.50 55275.28 88888.00 2008-03-09 17:35:49.500 069 12488.05 23.52 55275.30 88888.00 2008-03-09 17:35:49.625 069 12488.08 23.57 55275.30 88888.00 2008-03-09 17:35:49.750 069 12488.08 23.57 55275.28 88888.00 2008-03-09 17:35:49.875 069 12488.08 23.52 55275.28 88888.00 2008-03-09 17:35:50.000 069 12488.15 23.55 55275.22 88888.00 2008-03-09 17:35:50.125 069 12488.12 23.55 55275.25 88888.00 2008-03-09 17:35:50.250 069 12488.10 23.55 55275.28 88888.00 2008-03-09 17:35:50.375 069 12488.12 23.55 55275.25 88888.00 2008-03-09 17:35:50.500 069 12488.17 23.57 55275.25 88888.00 2008-03-09 17:35:50.625 069 12488.17 23.55 55275.22 88888.00 2008-03-09 17:35:50.750 069 12488.15 23.55 55275.20 88888.00 2008-03-09 17:35:50.875 069 12488.17 23.60 55275.25 88888.00 2008-03-09 17:35:51.000 069 12488.15 23.57 55275.20 88888.00 2008-03-09 17:35:51.125 069 12488.08 23.45 55275.18 88888.00 2008-03-09 17:35:51.250 069 12488.05 23.52 55275.20 88888.00 2008-03-09 17:35:51.375 069 12488.10 23.60 55275.20 88888.00 2008-03-09 17:35:51.500 069 12488.00 23.50 55275.18 88888.00 2008-03-09 17:35:51.625 069 12488.08 23.50 55275.20 88888.00 2008-03-09 17:35:51.750 069 12488.17 23.57 55275.22 88888.00 2008-03-09 17:35:51.875 069 12488.23 23.60 55275.20 88888.00 2008-03-09 17:35:52.000 069 12488.23 23.57 55275.20 88888.00 2008-03-09 17:35:52.125 069 12488.17 23.57 55275.20 88888.00 2008-03-09 17:35:52.250 069 12488.15 23.55 55275.20 88888.00 2008-03-09 17:35:52.375 069 12488.17 23.60 55275.18 88888.00 2008-03-09 17:35:52.500 069 12488.12 23.60 55275.20 88888.00 2008-03-09 17:35:52.625 069 12488.10 23.60 55275.20 88888.00 2008-03-09 17:35:52.750 069 12488.12 23.62 55275.22 88888.00 2008-03-09 17:35:52.875 069 12488.10 23.62 55275.20 88888.00 2008-03-09 17:35:53.000 069 12488.08 23.60 55275.20 88888.00 2008-03-09 17:35:53.125 069 12488.10 23.55 55275.20 88888.00 2008-03-09 17:35:53.250 069 12488.12 23.55 55275.20 88888.00 2008-03-09 17:35:53.375 069 12488.15 23.57 55275.18 88888.00 2008-03-09 17:35:53.500 069 12488.08 23.55 55275.15 88888.00 2008-03-09 17:35:53.625 069 12488.08 23.57 55275.18 88888.00 2008-03-09 17:35:53.750 069 12488.05 23.52 55275.15 88888.00 2008-03-09 17:35:53.875 069 12488.00 23.48 55275.15 88888.00 2008-03-09 17:35:54.000 069 12488.02 23.50 55275.12 88888.00 2008-03-09 17:35:54.125 069 12488.10 23.50 55275.12 88888.00 2008-03-09 17:35:54.250 069 12488.05 23.43 55275.12 88888.00 2008-03-09 17:35:54.375 069 12488.05 23.45 55275.15 88888.00 2008-03-09 17:35:54.500 069 12488.12 23.50 55275.18 88888.00 2008-03-09 17:35:54.625 069 12488.17 23.55 55275.15 88888.00 2008-03-09 17:35:54.750 069 12488.12 23.50 55275.10 88888.00 2008-03-09 17:35:54.875 069 12488.12 23.43 55275.10 88888.00 2008-03-09 17:35:55.000 069 12488.15 23.52 55275.10 88888.00 2008-03-09 17:35:55.125 069 12488.10 23.50 55275.10 88888.00 2008-03-09 17:35:55.250 069 12488.10 23.50 55275.10 88888.00 2008-03-09 17:35:55.375 069 12488.15 23.52 55275.10 88888.00 2008-03-09 17:35:55.500 069 12488.17 23.50 55275.12 88888.00 2008-03-09 17:35:55.625 069 12488.15 23.57 55275.15 88888.00 2008-03-09 17:35:55.750 069 12488.17 23.60 55275.12 88888.00 2008-03-09 17:35:55.875 069 12488.10 23.50 55275.10 88888.00 2008-03-09 17:35:56.000 069 12488.08 23.45 55275.07 88888.00 2008-03-09 17:35:56.125 069 12488.17 23.52 55275.07 88888.00 2008-03-09 17:35:56.250 069 12488.23 23.50 55275.05 88888.00 2008-03-09 17:35:56.375 069 12488.17 23.45 55275.03 88888.00 2008-03-09 17:35:56.500 069 12488.17 23.48 55275.03 88888.00 2008-03-09 17:35:56.625 069 12488.20 23.52 55275.05 88888.00 2008-03-09 17:35:56.750 069 12488.25 23.55 55275.07 88888.00 2008-03-09 17:35:56.875 069 12488.27 23.52 55275.07 88888.00 2008-03-09 17:35:57.000 069 12488.20 23.52 55275.03 88888.00 2008-03-09 17:35:57.125 069 12488.12 23.45 55275.03 88888.00 2008-03-09 17:35:57.250 069 12488.10 23.48 55275.05 88888.00 2008-03-09 17:35:57.375 069 12488.12 23.48 55275.05 88888.00 2008-03-09 17:35:57.500 069 12488.12 23.43 55275.03 88888.00 2008-03-09 17:35:57.625 069 12488.10 23.43 55275.00 88888.00 2008-03-09 17:35:57.750 069 12488.08 23.45 55275.03 88888.00 2008-03-09 17:35:57.875 069 12488.08 23.43 55275.00 88888.00 2008-03-09 17:35:58.000 069 12488.05 23.38 55275.00 88888.00 2008-03-09 17:35:58.125 069 12488.17 23.43 55275.03 88888.00 2008-03-09 17:35:58.250 069 12488.25 23.40 55275.03 88888.00 2008-03-09 17:35:58.375 069 12488.25 23.40 55275.00 88888.00 2008-03-09 17:35:58.500 069 12488.17 23.43 55275.00 88888.00 2008-03-09 17:35:58.625 069 12488.12 23.40 55275.00 88888.00 2008-03-09 17:35:58.750 069 12488.08 23.35 55275.00 88888.00 2008-03-09 17:35:58.875 069 12488.10 23.32 55275.00 88888.00 2008-03-09 17:35:59.000 069 12488.08 23.32 55274.97 88888.00 2008-03-09 17:35:59.125 069 12488.05 23.32 55275.00 88888.00 2008-03-09 17:35:59.250 069 12488.05 23.32 55274.97 88888.00 2008-03-09 17:35:59.375 069 12488.10 23.35 55275.05 88888.00 2008-03-09 17:35:59.500 069 12488.10 23.30 55275.03 88888.00 2008-03-09 17:35:59.625 069 12488.05 23.27 55274.97 88888.00 2008-03-09 17:35:59.750 069 12488.08 23.25 55275.00 88888.00 2008-03-09 17:35:59.875 069 12488.20 23.30 55275.00 88888.00 2008-03-09 17:36:00.000 069 12488.17 23.27 55274.95 88888.00 2008-03-09 17:36:00.125 069 12488.10 23.25 55274.93 88888.00 2008-03-09 17:36:00.250 069 12488.05 23.23 55274.93 88888.00 2008-03-09 17:36:00.375 069 12488.12 23.25 55274.93 88888.00 2008-03-09 17:36:00.500 069 12488.17 23.25 55274.95 88888.00 2008-03-09 17:36:00.625 069 12488.17 23.30 55274.95 88888.00 2008-03-09 17:36:00.750 069 12488.15 23.27 55274.97 88888.00 2008-03-09 17:36:00.875 069 12488.15 23.32 55275.00 88888.00 2008-03-09 17:36:01.000 069 12488.17 23.27 55274.95 88888.00 2008-03-09 17:36:01.125 069 12488.30 23.30 55274.95 88888.00 2008-03-09 17:36:01.250 069 12488.25 23.23 55274.95 88888.00 2008-03-09 17:36:01.375 069 12488.23 23.25 55274.93 88888.00 2008-03-09 17:36:01.500 069 12488.20 23.27 55274.93 88888.00 2008-03-09 17:36:01.625 069 12488.17 23.23 55274.90 88888.00 2008-03-09 17:36:01.750 069 12488.20 23.27 55274.90 88888.00 2008-03-09 17:36:01.875 069 12488.23 23.27 55274.90 88888.00 2008-03-09 17:36:02.000 069 12488.17 23.23 55274.88 88888.00 2008-03-09 17:36:02.125 069 12488.25 23.25 55274.85 88888.00 2008-03-09 17:36:02.250 069 12488.30 23.25 55274.88 88888.00 2008-03-09 17:36:02.375 069 12488.23 23.20 55274.85 88888.00 2008-03-09 17:36:02.500 069 12488.20 23.20 55274.85 88888.00 2008-03-09 17:36:02.625 069 12488.20 23.20 55274.88 88888.00 2008-03-09 17:36:02.750 069 12488.27 23.18 55274.85 88888.00 2008-03-09 17:36:02.875 069 12488.30 23.15 55274.88 88888.00 2008-03-09 17:36:03.000 069 12488.27 23.10 55274.85 88888.00 2008-03-09 17:36:03.125 069 12488.25 23.15 55274.82 88888.00 2008-03-09 17:36:03.250 069 12488.23 23.15 55274.82 88888.00 2008-03-09 17:36:03.375 069 12488.20 23.12 55274.82 88888.00 2008-03-09 17:36:03.500 069 12488.23 23.18 55274.85 88888.00 2008-03-09 17:36:03.625 069 12488.23 23.23 55274.88 88888.00 2008-03-09 17:36:03.750 069 12488.17 23.20 55274.85 88888.00 2008-03-09 17:36:03.875 069 12488.15 23.12 55274.82 88888.00 2008-03-09 17:36:04.000 069 12488.17 23.15 55274.80 88888.00 2008-03-09 17:36:04.125 069 12488.20 23.23 55274.80 88888.00 2008-03-09 17:36:04.250 069 12488.17 23.25 55274.85 88888.00 2008-03-09 17:36:04.375 069 12488.27 23.27 55274.85 88888.00 2008-03-09 17:36:04.500 069 12488.27 23.23 55274.85 88888.00 2008-03-09 17:36:04.625 069 12488.23 23.23 55274.78 88888.00 2008-03-09 17:36:04.750 069 12488.35 23.27 55274.80 88888.00 2008-03-09 17:36:04.875 069 12488.38 23.25 55274.82 88888.00 2008-03-09 17:36:05.000 069 12488.45 23.20 55274.80 88888.00 2008-03-09 17:36:05.125 069 12488.38 23.20 55274.82 88888.00 2008-03-09 17:36:05.250 069 12488.25 23.18 55274.80 88888.00 2008-03-09 17:36:05.375 069 12488.30 23.23 55274.80 88888.00 2008-03-09 17:36:05.500 069 12488.33 23.30 55274.82 88888.00 2008-03-09 17:36:05.625 069 12488.33 23.25 55274.80 88888.00 2008-03-09 17:36:05.750 069 12488.27 23.15 55274.78 88888.00 2008-03-09 17:36:05.875 069 12488.40 23.20 55274.78 88888.00 2008-03-09 17:36:06.000 069 12488.50 23.23 55274.78 88888.00 2008-03-09 17:36:06.125 069 12488.52 23.23 55274.80 88888.00 2008-03-09 17:36:06.250 069 12488.38 23.15 55274.78 88888.00 2008-03-09 17:36:06.375 069 12488.33 23.12 55274.75 88888.00 2008-03-09 17:36:06.500 069 12488.30 23.12 55274.78 88888.00 2008-03-09 17:36:06.625 069 12488.33 23.18 55274.78 88888.00 2008-03-09 17:36:06.750 069 12488.33 23.20 55274.78 88888.00 2008-03-09 17:36:06.875 069 12488.23 23.20 55274.75 88888.00 2008-03-09 17:36:07.000 069 12488.27 23.20 55274.75 88888.00 2008-03-09 17:36:07.125 069 12488.38 23.27 55274.78 88888.00 2008-03-09 17:36:07.250 069 12488.45 23.25 55274.78 88888.00 2008-03-09 17:36:07.375 069 12488.38 23.18 55274.72 88888.00 2008-03-09 17:36:07.500 069 12488.27 23.10 55274.72 88888.00 2008-03-09 17:36:07.625 069 12488.30 23.10 55274.72 88888.00 2008-03-09 17:36:07.750 069 12488.38 23.15 55274.75 88888.00 2008-03-09 17:36:07.875 069 12488.33 23.12 55274.70 88888.00 2008-03-09 17:36:08.000 069 12488.30 23.12 55274.68 88888.00 2008-03-09 17:36:08.125 069 12488.38 23.12 55274.70 88888.00 2008-03-09 17:36:08.250 069 12488.33 23.15 55274.68 88888.00 2008-03-09 17:36:08.375 069 12488.42 23.18 55274.70 88888.00 2008-03-09 17:36:08.500 069 12488.45 23.25 55274.75 88888.00 2008-03-09 17:36:08.625 069 12488.48 23.25 55274.72 88888.00 2008-03-09 17:36:08.750 069 12488.45 23.23 55274.68 88888.00 2008-03-09 17:36:08.875 069 12488.40 23.23 55274.65 88888.00 2008-03-09 17:36:09.000 069 12488.33 23.20 55274.65 88888.00 2008-03-09 17:36:09.125 069 12488.30 23.15 55274.62 88888.00 2008-03-09 17:36:09.250 069 12488.38 23.20 55274.68 88888.00 2008-03-09 17:36:09.375 069 12488.40 23.23 55274.70 88888.00 2008-03-09 17:36:09.500 069 12488.48 23.27 55274.68 88888.00 2008-03-09 17:36:09.625 069 12488.42 23.27 55274.65 88888.00 2008-03-09 17:36:09.750 069 12488.38 23.23 55274.60 88888.00 2008-03-09 17:36:09.875 069 12488.35 23.23 55274.60 88888.00 2008-03-09 17:36:10.000 069 12488.40 23.25 55274.60 88888.00 2008-03-09 17:36:10.125 069 12488.33 23.23 55274.60 88888.00 2008-03-09 17:36:10.250 069 12488.33 23.25 55274.65 88888.00 2008-03-09 17:36:10.375 069 12488.45 23.32 55274.68 88888.00 2008-03-09 17:36:10.500 069 12488.45 23.27 55274.62 88888.00 2008-03-09 17:36:10.625 069 12488.40 23.25 55274.60 88888.00 2008-03-09 17:36:10.750 069 12488.40 23.32 55274.62 88888.00 2008-03-09 17:36:10.875 069 12488.38 23.32 55274.65 88888.00 2008-03-09 17:36:11.000 069 12488.40 23.27 55274.60 88888.00 2008-03-09 17:36:11.125 069 12488.42 23.32 55274.60 88888.00 2008-03-09 17:36:11.250 069 12488.45 23.35 55274.62 88888.00 2008-03-09 17:36:11.375 069 12488.52 23.38 55274.62 88888.00 2008-03-09 17:36:11.500 069 12488.55 23.32 55274.60 88888.00 2008-03-09 17:36:11.625 069 12488.58 23.35 55274.62 88888.00 2008-03-09 17:36:11.750 069 12488.67 23.43 55274.62 88888.00 2008-03-09 17:36:11.875 069 12488.70 23.40 55274.60 88888.00 2008-03-09 17:36:12.000 069 12488.67 23.40 55274.60 88888.00 2008-03-09 17:36:12.125 069 12488.65 23.32 55274.60 88888.00 2008-03-09 17:36:12.250 069 12488.55 23.35 55274.55 88888.00 2008-03-09 17:36:12.375 069 12488.55 23.35 55274.55 88888.00 2008-03-09 17:36:12.500 069 12488.58 23.38 55274.55 88888.00 2008-03-09 17:36:12.625 069 12488.65 23.43 55274.57 88888.00 2008-03-09 17:36:12.750 069 12488.67 23.43 55274.55 88888.00 2008-03-09 17:36:12.875 069 12488.67 23.43 55274.53 88888.00 2008-03-09 17:36:13.000 069 12488.73 23.43 55274.50 88888.00 2008-03-09 17:36:13.125 069 12488.75 23.40 55274.53 88888.00 2008-03-09 17:36:13.250 069 12488.77 23.38 55274.53 88888.00 2008-03-09 17:36:13.375 069 12488.80 23.40 55274.55 88888.00 2008-03-09 17:36:13.500 069 12488.75 23.35 55274.50 88888.00 2008-03-09 17:36:13.625 069 12488.77 23.38 55274.50 88888.00 2008-03-09 17:36:13.750 069 12488.83 23.40 55274.50 88888.00 2008-03-09 17:36:13.875 069 12488.85 23.40 55274.53 88888.00 2008-03-09 17:36:14.000 069 12488.85 23.45 55274.50 88888.00 2008-03-09 17:36:14.125 069 12488.83 23.48 55274.53 88888.00 2008-03-09 17:36:14.250 069 12488.77 23.43 55274.47 88888.00 2008-03-09 17:36:14.375 069 12488.83 23.40 55274.47 88888.00 2008-03-09 17:36:14.500 069 12488.83 23.48 55274.50 88888.00 2008-03-09 17:36:14.625 069 12488.83 23.50 55274.50 88888.00 2008-03-09 17:36:14.750 069 12488.85 23.43 55274.45 88888.00 2008-03-09 17:36:14.875 069 12488.83 23.35 55274.45 88888.00 2008-03-09 17:36:15.000 069 12488.80 23.35 55274.43 88888.00 2008-03-09 17:36:15.125 069 12488.90 23.43 55274.45 88888.00 2008-03-09 17:36:15.250 069 12489.00 23.48 55274.43 88888.00 2008-03-09 17:36:15.375 069 12488.95 23.43 55274.43 88888.00 2008-03-09 17:36:15.500 069 12488.85 23.32 55274.43 88888.00 2008-03-09 17:36:15.625 069 12488.88 23.38 55274.43 88888.00 2008-03-09 17:36:15.750 069 12489.00 23.38 55274.40 88888.00 2008-03-09 17:36:15.875 069 12489.08 23.32 55274.38 88888.00 2008-03-09 17:36:16.000 069 12489.15 23.35 55274.40 88888.00 2008-03-09 17:36:16.125 069 12489.20 23.40 55274.40 88888.00 2008-03-09 17:36:16.250 069 12489.17 23.38 55274.40 88888.00 2008-03-09 17:36:16.375 069 12489.12 23.35 55274.38 88888.00 2008-03-09 17:36:16.500 069 12489.15 23.30 55274.38 88888.00 2008-03-09 17:36:16.625 069 12489.12 23.32 55274.38 88888.00 2008-03-09 17:36:16.750 069 12489.17 23.32 55274.40 88888.00 2008-03-09 17:36:16.875 069 12489.23 23.32 55274.35 88888.00 2008-03-09 17:36:17.000 069 12489.25 23.32 55274.32 88888.00 2008-03-09 17:36:17.125 069 12489.30 23.30 55274.32 88888.00 2008-03-09 17:36:17.250 069 12489.23 23.30 55274.32 88888.00 2008-03-09 17:36:17.375 069 12489.25 23.32 55274.32 88888.00 2008-03-09 17:36:17.500 069 12489.33 23.30 55274.30 88888.00 2008-03-09 17:36:17.625 069 12489.35 23.27 55274.30 88888.00 2008-03-09 17:36:17.750 069 12489.45 23.32 55274.30 88888.00 2008-03-09 17:36:17.875 069 12489.52 23.32 55274.32 88888.00 2008-03-09 17:36:18.000 069 12489.60 23.30 55274.32 88888.00 2008-03-09 17:36:18.125 069 12489.60 23.27 55274.30 88888.00 2008-03-09 17:36:18.250 069 12489.52 23.23 55274.30 88888.00 2008-03-09 17:36:18.375 069 12489.55 23.23 55274.30 88888.00 2008-03-09 17:36:18.500 069 12489.58 23.20 55274.28 88888.00 2008-03-09 17:36:18.625 069 12489.65 23.18 55274.30 88888.00 2008-03-09 17:36:18.750 069 12489.62 23.15 55274.28 88888.00 2008-03-09 17:36:18.875 069 12489.62 23.12 55274.20 88888.00 2008-03-09 17:36:19.000 069 12489.60 23.15 55274.25 88888.00 2008-03-09 17:36:19.125 069 12489.62 23.12 55274.28 88888.00 2008-03-09 17:36:19.250 069 12489.73 23.15 55274.25 88888.00 2008-03-09 17:36:19.375 069 12489.73 23.12 55274.25 88888.00 2008-03-09 17:36:19.500 069 12489.75 23.07 55274.25 88888.00 2008-03-09 17:36:19.625 069 12489.77 23.00 55274.22 88888.00 2008-03-09 17:36:19.750 069 12489.85 23.02 55274.25 88888.00 2008-03-09 17:36:19.875 069 12489.88 23.02 55274.25 88888.00 2008-03-09 17:36:20.000 069 12489.88 23.05 55274.22 88888.00 2008-03-09 17:36:20.125 069 12489.88 23.02 55274.20 88888.00 2008-03-09 17:36:20.250 069 12489.92 23.02 55274.22 88888.00 2008-03-09 17:36:20.375 069 12490.02 23.00 55274.25 88888.00 2008-03-09 17:36:20.500 069 12490.00 22.93 55274.18 88888.00 2008-03-09 17:36:20.625 069 12489.88 22.85 55274.12 88888.00 2008-03-09 17:36:20.750 069 12489.98 22.88 55274.20 88888.00 2008-03-09 17:36:20.875 069 12490.05 22.90 55274.22 88888.00 2008-03-09 17:36:21.000 069 12490.12 22.90 55274.22 88888.00 2008-03-09 17:36:21.125 069 12490.10 22.82 55274.18 88888.00 2008-03-09 17:36:21.250 069 12490.05 22.75 55274.15 88888.00 2008-03-09 17:36:21.375 069 12490.08 22.75 55274.12 88888.00 2008-03-09 17:36:21.500 069 12490.08 22.73 55274.12 88888.00 2008-03-09 17:36:21.625 069 12490.12 22.80 55274.12 88888.00 2008-03-09 17:36:21.750 069 12490.23 22.82 55274.15 88888.00 2008-03-09 17:36:21.875 069 12490.23 22.75 55274.12 88888.00 2008-03-09 17:36:22.000 069 12490.10 22.68 55274.12 88888.00 2008-03-09 17:36:22.125 069 12490.10 22.68 55274.10 88888.00 2008-03-09 17:36:22.250 069 12490.20 22.62 55274.07 88888.00 2008-03-09 17:36:22.375 069 12490.23 22.65 55274.10 88888.00 2008-03-09 17:36:22.500 069 12490.27 22.65 55274.10 88888.00 2008-03-09 17:36:22.625 069 12490.25 22.57 55274.10 88888.00 2008-03-09 17:36:22.750 069 12490.33 22.62 55274.12 88888.00 2008-03-09 17:36:22.875 069 12490.33 22.62 55274.10 88888.00 2008-03-09 17:36:23.000 069 12490.33 22.60 55274.10 88888.00 2008-03-09 17:36:23.125 069 12490.27 22.52 55274.07 88888.00 2008-03-09 17:36:23.250 069 12490.35 22.50 55274.12 88888.00 2008-03-09 17:36:23.375 069 12490.42 22.52 55274.12 88888.00 2008-03-09 17:36:23.500 069 12490.35 22.45 55274.10 88888.00 2008-03-09 17:36:23.625 069 12490.35 22.38 55274.07 88888.00 2008-03-09 17:36:23.750 069 12490.42 22.40 55274.12 88888.00 2008-03-09 17:36:23.875 069 12490.50 22.45 55274.12 88888.00 2008-03-09 17:36:24.000 069 12490.50 22.40 55274.10 88888.00 2008-03-09 17:36:24.125 069 12490.52 22.35 55274.07 88888.00 2008-03-09 17:36:24.250 069 12490.55 22.32 55274.07 88888.00 2008-03-09 17:36:24.375 069 12490.48 22.27 55274.10 88888.00 2008-03-09 17:36:24.500 069 12490.58 22.32 55274.12 88888.00 2008-03-09 17:36:24.625 069 12490.58 22.32 55274.12 88888.00 2008-03-09 17:36:24.750 069 12490.52 22.27 55274.10 88888.00 2008-03-09 17:36:24.875 069 12490.52 22.23 55274.12 88888.00 2008-03-09 17:36:25.000 069 12490.48 22.18 55274.10 88888.00 2008-03-09 17:36:25.125 069 12490.55 22.15 55274.12 88888.00 2008-03-09 17:36:25.250 069 12490.55 22.12 55274.18 88888.00 2008-03-09 17:36:25.375 069 12490.55 22.12 55274.12 88888.00 2008-03-09 17:36:25.500 069 12490.58 22.05 55274.10 88888.00 2008-03-09 17:36:25.625 069 12490.58 21.98 55274.15 88888.00 2008-03-09 17:36:25.750 069 12490.65 22.02 55274.15 88888.00 2008-03-09 17:36:25.875 069 12490.65 22.00 55274.15 88888.00 2008-03-09 17:36:26.000 069 12490.60 21.95 55274.10 88888.00 2008-03-09 17:36:26.125 069 12490.62 21.88 55274.10 88888.00 2008-03-09 17:36:26.250 069 12490.70 21.93 55274.18 88888.00 2008-03-09 17:36:26.375 069 12490.77 21.90 55274.15 88888.00 2008-03-09 17:36:26.500 069 12490.70 21.85 55274.12 88888.00 2008-03-09 17:36:26.625 069 12490.73 21.88 55274.12 88888.00 2008-03-09 17:36:26.750 069 12490.65 21.75 55274.10 88888.00 2008-03-09 17:36:26.875 069 12490.65 21.68 55274.10 88888.00 2008-03-09 17:36:27.000 069 12490.62 21.73 55274.10 88888.00 2008-03-09 17:36:27.125 069 12490.62 21.73 55274.12 88888.00 2008-03-09 17:36:27.250 069 12490.58 21.70 55274.15 88888.00 2008-03-09 17:36:27.375 069 12490.62 21.70 55274.15 88888.00 2008-03-09 17:36:27.500 069 12490.70 21.70 55274.18 88888.00 2008-03-09 17:36:27.625 069 12490.70 21.62 55274.15 88888.00 2008-03-09 17:36:27.750 069 12490.62 21.50 55274.12 88888.00 2008-03-09 17:36:27.875 069 12490.62 21.55 55274.15 88888.00 2008-03-09 17:36:28.000 069 12490.65 21.55 55274.15 88888.00 2008-03-09 17:36:28.125 069 12490.62 21.50 55274.18 88888.00 2008-03-09 17:36:28.250 069 12490.73 21.48 55274.15 88888.00 2008-03-09 17:36:28.375 069 12490.70 21.45 55274.15 88888.00 2008-03-09 17:36:28.500 069 12490.67 21.43 55274.15 88888.00 2008-03-09 17:36:28.625 069 12490.70 21.38 55274.12 88888.00 2008-03-09 17:36:28.750 069 12490.65 21.40 55274.15 88888.00 2008-03-09 17:36:28.875 069 12490.73 21.40 55274.18 88888.00 2008-03-09 17:36:29.000 069 12490.77 21.43 55274.20 88888.00 2008-03-09 17:36:29.125 069 12490.73 21.38 55274.18 88888.00 2008-03-09 17:36:29.250 069 12490.62 21.30 55274.15 88888.00 2008-03-09 17:36:29.375 069 12490.65 21.30 55274.15 88888.00 2008-03-09 17:36:29.500 069 12490.67 21.30 55274.15 88888.00 2008-03-09 17:36:29.625 069 12490.65 21.27 55274.15 88888.00 2008-03-09 17:36:29.750 069 12490.67 21.20 55274.12 88888.00 2008-03-09 17:36:29.875 069 12490.70 21.12 55274.12 88888.00 2008-03-09 17:36:30.000 069 12490.70 21.05 55274.10 88888.00 2008-03-09 17:36:30.125 069 12490.73 21.05 55274.10 88888.00 2008-03-09 17:36:30.250 069 12490.70 21.00 55274.10 88888.00 2008-03-09 17:36:30.375 069 12490.67 21.00 55274.12 88888.00 2008-03-09 17:36:30.500 069 12490.67 21.05 55274.12 88888.00 2008-03-09 17:36:30.625 069 12490.73 21.02 55274.15 88888.00 2008-03-09 17:36:30.750 069 12490.83 21.02 55274.20 88888.00 2008-03-09 17:36:30.875 069 12490.83 20.98 55274.20 88888.00 2008-03-09 17:36:31.000 069 12490.75 20.93 55274.20 88888.00 2008-03-09 17:36:31.125 069 12490.70 20.93 55274.20 88888.00 2008-03-09 17:36:31.250 069 12490.65 20.80 55274.15 88888.00 2008-03-09 17:36:31.375 069 12490.73 20.77 55274.18 88888.00 2008-03-09 17:36:31.500 069 12490.73 20.77 55274.18 88888.00 2008-03-09 17:36:31.625 069 12490.67 20.75 55274.18 88888.00 2008-03-09 17:36:31.750 069 12490.62 20.70 55274.15 88888.00 2008-03-09 17:36:31.875 069 12490.62 20.70 55274.18 88888.00 2008-03-09 17:36:32.000 069 12490.62 20.73 55274.20 88888.00 2008-03-09 17:36:32.125 069 12490.58 20.65 55274.20 88888.00 2008-03-09 17:36:32.250 069 12490.58 20.62 55274.20 88888.00 2008-03-09 17:36:32.375 069 12490.70 20.62 55274.20 88888.00 2008-03-09 17:36:32.500 069 12490.70 20.62 55274.22 88888.00 2008-03-09 17:36:32.625 069 12490.65 20.55 55274.20 88888.00 2008-03-09 17:36:32.750 069 12490.58 20.57 55274.20 88888.00 2008-03-09 17:36:32.875 069 12490.60 20.52 55274.20 88888.00 2008-03-09 17:36:33.000 069 12490.65 20.45 55274.20 88888.00 2008-03-09 17:36:33.125 069 12490.65 20.43 55274.22 88888.00 2008-03-09 17:36:33.250 069 12490.55 20.40 55274.25 88888.00 2008-03-09 17:36:33.375 069 12490.52 20.38 55274.18 88888.00 2008-03-09 17:36:33.500 069 12490.48 20.40 55274.18 88888.00 2008-03-09 17:36:33.625 069 12490.60 20.48 55274.22 88888.00 2008-03-09 17:36:33.750 069 12490.62 20.48 55274.25 88888.00 2008-03-09 17:36:33.875 069 12490.60 20.43 55274.22 88888.00 2008-03-09 17:36:34.000 069 12490.58 20.38 55274.20 88888.00 2008-03-09 17:36:34.125 069 12490.58 20.38 55274.25 88888.00 2008-03-09 17:36:34.250 069 12490.52 20.30 55274.22 88888.00 2008-03-09 17:36:34.375 069 12490.48 20.27 55274.20 88888.00 2008-03-09 17:36:34.500 069 12490.42 20.25 55274.25 88888.00 2008-03-09 17:36:34.625 069 12490.45 20.23 55274.25 88888.00 2008-03-09 17:36:34.750 069 12490.50 20.25 55274.25 88888.00 2008-03-09 17:36:34.875 069 12490.45 20.20 55274.22 88888.00 2008-03-09 17:36:35.000 069 12490.38 20.15 55274.22 88888.00 2008-03-09 17:36:35.125 069 12490.35 20.10 55274.20 88888.00 2008-03-09 17:36:35.250 069 12490.35 20.07 55274.25 88888.00 2008-03-09 17:36:35.375 069 12490.38 20.12 55274.28 88888.00 2008-03-09 17:36:35.500 069 12490.40 20.18 55274.30 88888.00 2008-03-09 17:36:35.625 069 12490.50 20.15 55274.30 88888.00 2008-03-09 17:36:35.750 069 12490.45 20.10 55274.28 88888.00 2008-03-09 17:36:35.875 069 12490.35 20.10 55274.28 88888.00 2008-03-09 17:36:36.000 069 12490.40 20.10 55274.28 88888.00 2008-03-09 17:36:36.125 069 12490.33 20.00 55274.25 88888.00 2008-03-09 17:36:36.250 069 12490.35 19.95 55274.28 88888.00 2008-03-09 17:36:36.375 069 12490.38 20.00 55274.28 88888.00 2008-03-09 17:36:36.500 069 12490.35 20.00 55274.30 88888.00 2008-03-09 17:36:36.625 069 12490.30 20.00 55274.25 88888.00 2008-03-09 17:36:36.750 069 12490.27 20.00 55274.30 88888.00 2008-03-09 17:36:36.875 069 12490.27 19.98 55274.28 88888.00 2008-03-09 17:36:37.000 069 12490.30 19.93 55274.25 88888.00 2008-03-09 17:36:37.125 069 12490.38 19.95 55274.30 88888.00 2008-03-09 17:36:37.250 069 12490.35 19.93 55274.30 88888.00 2008-03-09 17:36:37.375 069 12490.35 19.90 55274.30 88888.00 2008-03-09 17:36:37.500 069 12490.27 19.88 55274.32 88888.00 2008-03-09 17:36:37.625 069 12490.27 19.95 55274.35 88888.00 2008-03-09 17:36:37.750 069 12490.25 19.93 55274.35 88888.00 2008-03-09 17:36:37.875 069 12490.25 19.85 55274.32 88888.00 2008-03-09 17:36:38.000 069 12490.25 19.88 55274.32 88888.00 2008-03-09 17:36:38.125 069 12490.20 19.85 55274.32 88888.00 2008-03-09 17:36:38.250 069 12490.12 19.82 55274.32 88888.00 2008-03-09 17:36:38.375 069 12490.17 19.80 55274.38 88888.00 2008-03-09 17:36:38.500 069 12490.25 19.80 55274.32 88888.00 2008-03-09 17:36:38.625 069 12490.23 19.77 55274.35 88888.00 2008-03-09 17:36:38.750 069 12490.27 19.77 55274.38 88888.00 2008-03-09 17:36:38.875 069 12490.27 19.77 55274.35 88888.00 2008-03-09 17:36:39.000 069 12490.27 19.82 55274.35 88888.00 2008-03-09 17:36:39.125 069 12490.25 19.80 55274.38 88888.00 2008-03-09 17:36:39.250 069 12490.20 19.73 55274.40 88888.00 2008-03-09 17:36:39.375 069 12490.20 19.70 55274.38 88888.00 2008-03-09 17:36:39.500 069 12490.17 19.65 55274.32 88888.00 2008-03-09 17:36:39.625 069 12490.12 19.65 55274.32 88888.00 2008-03-09 17:36:39.750 069 12490.08 19.60 55274.32 88888.00 2008-03-09 17:36:39.875 069 12490.10 19.57 55274.30 88888.00 2008-03-09 17:36:40.000 069 12490.12 19.60 55274.32 88888.00 2008-03-09 17:36:40.125 069 12490.12 19.60 55274.35 88888.00 2008-03-09 17:36:40.250 069 12490.02 19.57 55274.38 88888.00 2008-03-09 17:36:40.375 069 12490.00 19.57 55274.38 88888.00 2008-03-09 17:36:40.500 069 12490.00 19.55 55274.35 88888.00 2008-03-09 17:36:40.625 069 12490.00 19.62 55274.38 88888.00 2008-03-09 17:36:40.750 069 12489.95 19.60 55274.40 88888.00 2008-03-09 17:36:40.875 069 12489.92 19.52 55274.38 88888.00 2008-03-09 17:36:41.000 069 12489.85 19.48 55274.38 88888.00 2008-03-09 17:36:41.125 069 12489.83 19.52 55274.40 88888.00 2008-03-09 17:36:41.250 069 12489.83 19.50 55274.45 88888.00 2008-03-09 17:36:41.375 069 12489.88 19.52 55274.45 88888.00 2008-03-09 17:36:41.500 069 12489.85 19.50 55274.40 88888.00 2008-03-09 17:36:41.625 069 12489.85 19.48 55274.40 88888.00 2008-03-09 17:36:41.750 069 12489.85 19.48 55274.43 88888.00 2008-03-09 17:36:41.875 069 12489.80 19.50 55274.43 88888.00 2008-03-09 17:36:42.000 069 12489.62 19.43 55274.38 88888.00 2008-03-09 17:36:42.125 069 12489.65 19.38 55274.35 88888.00 2008-03-09 17:36:42.250 069 12489.73 19.40 55274.38 88888.00 2008-03-09 17:36:42.375 069 12489.73 19.43 55274.38 88888.00 2008-03-09 17:36:42.500 069 12489.60 19.38 55274.35 88888.00 2008-03-09 17:36:42.625 069 12489.58 19.38 55274.40 88888.00 2008-03-09 17:36:42.750 069 12489.62 19.35 55274.38 88888.00 2008-03-09 17:36:42.875 069 12489.65 19.35 55274.35 88888.00 2008-03-09 17:36:43.000 069 12489.60 19.38 55274.38 88888.00 2008-03-09 17:36:43.125 069 12489.55 19.32 55274.40 88888.00 2008-03-09 17:36:43.250 069 12489.52 19.35 55274.43 88888.00 2008-03-09 17:36:43.375 069 12489.62 19.35 55274.45 88888.00 2008-03-09 17:36:43.500 069 12489.67 19.38 55274.45 88888.00 2008-03-09 17:36:43.625 069 12489.65 19.38 55274.45 88888.00 2008-03-09 17:36:43.750 069 12489.55 19.30 55274.40 88888.00 2008-03-09 17:36:43.875 069 12489.52 19.27 55274.40 88888.00 2008-03-09 17:36:44.000 069 12489.55 19.27 55274.40 88888.00 2008-03-09 17:36:44.125 069 12489.55 19.30 55274.43 88888.00 2008-03-09 17:36:44.250 069 12489.50 19.32 55274.47 88888.00 2008-03-09 17:36:44.375 069 12489.50 19.30 55274.45 88888.00 2008-03-09 17:36:44.500 069 12489.42 19.30 55274.45 88888.00 2008-03-09 17:36:44.625 069 12489.35 19.27 55274.43 88888.00 2008-03-09 17:36:44.750 069 12489.35 19.23 55274.38 88888.00 2008-03-09 17:36:44.875 069 12489.25 19.23 55274.38 88888.00 2008-03-09 17:36:45.000 069 12489.33 19.23 55274.40 88888.00 2008-03-09 17:36:45.125 069 12489.27 19.25 55274.45 88888.00 2008-03-09 17:36:45.250 069 12489.23 19.25 55274.45 88888.00 2008-03-09 17:36:45.375 069 12489.27 19.27 55274.45 88888.00 2008-03-09 17:36:45.500 069 12489.27 19.23 55274.43 88888.00 2008-03-09 17:36:45.625 069 12489.25 19.18 55274.40 88888.00 2008-03-09 17:36:45.750 069 12489.25 19.25 55274.40 88888.00 2008-03-09 17:36:45.875 069 12489.25 19.27 55274.40 88888.00 2008-03-09 17:36:46.000 069 12489.23 19.20 55274.38 88888.00 2008-03-09 17:36:46.125 069 12489.23 19.20 55274.40 88888.00 2008-03-09 17:36:46.250 069 12489.17 19.20 55274.45 88888.00 2008-03-09 17:36:46.375 069 12489.17 19.23 55274.45 88888.00 2008-03-09 17:36:46.500 069 12489.08 19.23 55274.43 88888.00 2008-03-09 17:36:46.625 069 12489.05 19.20 55274.40 88888.00 2008-03-09 17:36:46.750 069 12489.08 19.20 55274.40 88888.00 2008-03-09 17:36:46.875 069 12489.12 19.20 55274.43 88888.00 2008-03-09 17:36:47.000 069 12489.17 19.25 55274.45 88888.00 2008-03-09 17:36:47.125 069 12489.15 19.27 55274.45 88888.00 2008-03-09 17:36:47.250 069 12489.08 19.27 55274.45 88888.00 2008-03-09 17:36:47.375 069 12489.12 19.27 55274.43 88888.00 2008-03-09 17:36:47.500 069 12489.10 19.27 55274.40 88888.00 2008-03-09 17:36:47.625 069 12489.02 19.20 55274.43 88888.00 2008-03-09 17:36:47.750 069 12489.08 19.23 55274.45 88888.00 2008-03-09 17:36:47.875 069 12489.12 19.27 55274.43 88888.00 2008-03-09 17:36:48.000 069 12489.15 19.30 55274.45 88888.00 2008-03-09 17:36:48.125 069 12489.08 19.27 55274.47 88888.00 2008-03-09 17:36:48.250 069 12488.90 19.23 55274.43 88888.00 2008-03-09 17:36:48.375 069 12488.92 19.23 55274.40 88888.00 2008-03-09 17:36:48.500 069 12488.92 19.27 55274.40 88888.00 2008-03-09 17:36:48.625 069 12488.98 19.27 55274.43 88888.00 2008-03-09 17:36:48.750 069 12489.00 19.27 55274.45 88888.00 2008-03-09 17:36:48.875 069 12488.90 19.23 55274.40 88888.00 2008-03-09 17:36:49.000 069 12488.85 19.23 55274.40 88888.00 2008-03-09 17:36:49.125 069 12488.98 19.30 55274.43 88888.00 2008-03-09 17:36:49.250 069 12488.98 19.32 55274.47 88888.00 2008-03-09 17:36:49.375 069 12489.00 19.32 55274.47 88888.00 2008-03-09 17:36:49.500 069 12488.92 19.25 55274.43 88888.00 2008-03-09 17:36:49.625 069 12488.95 19.32 55274.43 88888.00 2008-03-09 17:36:49.750 069 12488.90 19.30 55274.40 88888.00 2008-03-09 17:36:49.875 069 12488.85 19.27 55274.38 88888.00 2008-03-09 17:36:50.000 069 12488.83 19.30 55274.35 88888.00 2008-03-09 17:36:50.125 069 12488.85 19.35 55274.38 88888.00 2008-03-09 17:36:50.250 069 12488.85 19.27 55274.32 88888.00 2008-03-09 17:36:50.375 069 12488.85 19.27 55274.32 88888.00 2008-03-09 17:36:50.500 069 12488.83 19.35 55274.40 88888.00 2008-03-09 17:36:50.625 069 12488.85 19.43 55274.43 88888.00 2008-03-09 17:36:50.750 069 12488.83 19.35 55274.38 88888.00 2008-03-09 17:36:50.875 069 12488.88 19.30 55274.35 88888.00 2008-03-09 17:36:51.000 069 12488.85 19.32 55274.40 88888.00 2008-03-09 17:36:51.125 069 12488.77 19.40 55274.40 88888.00 2008-03-09 17:36:51.250 069 12488.73 19.43 55274.45 88888.00 2008-03-09 17:36:51.375 069 12488.75 19.43 55274.43 88888.00 2008-03-09 17:36:51.500 069 12488.77 19.45 55274.43 88888.00 2008-03-09 17:36:51.625 069 12488.75 19.43 55274.40 88888.00 2008-03-09 17:36:51.750 069 12488.70 19.40 55274.38 88888.00 2008-03-09 17:36:51.875 069 12488.73 19.40 55274.38 88888.00 2008-03-09 17:36:52.000 069 12488.75 19.40 55274.38 88888.00 2008-03-09 17:36:52.125 069 12488.67 19.38 55274.38 88888.00 2008-03-09 17:36:52.250 069 12488.65 19.40 55274.40 88888.00 2008-03-09 17:36:52.375 069 12488.75 19.48 55274.38 88888.00 2008-03-09 17:36:52.500 069 12488.85 19.57 55274.40 88888.00 2008-03-09 17:36:52.625 069 12488.77 19.57 55274.32 88888.00 2008-03-09 17:36:52.750 069 12488.67 19.45 55274.32 88888.00 2008-03-09 17:36:52.875 069 12488.62 19.40 55274.28 88888.00 2008-03-09 17:36:53.000 069 12488.70 19.48 55274.32 88888.00 2008-03-09 17:36:53.125 069 12488.80 19.57 55274.38 88888.00 2008-03-09 17:36:53.250 069 12488.65 19.52 55274.32 88888.00 2008-03-09 17:36:53.375 069 12488.62 19.48 55274.35 88888.00 2008-03-09 17:36:53.500 069 12488.75 19.50 55274.38 88888.00 2008-03-09 17:36:53.625 069 12488.80 19.55 55274.35 88888.00 2008-03-09 17:36:53.750 069 12488.75 19.57 55274.35 88888.00 2008-03-09 17:36:53.875 069 12488.77 19.57 55274.35 88888.00 2008-03-09 17:36:54.000 069 12488.73 19.55 55274.32 88888.00 2008-03-09 17:36:54.125 069 12488.70 19.55 55274.32 88888.00 2008-03-09 17:36:54.250 069 12488.62 19.57 55274.35 88888.00 2008-03-09 17:36:54.375 069 12488.62 19.60 55274.35 88888.00 2008-03-09 17:36:54.500 069 12488.55 19.55 55274.32 88888.00 2008-03-09 17:36:54.625 069 12488.58 19.55 55274.30 88888.00 2008-03-09 17:36:54.750 069 12488.58 19.60 55274.30 88888.00 2008-03-09 17:36:54.875 069 12488.58 19.60 55274.30 88888.00 2008-03-09 17:36:55.000 069 12488.52 19.60 55274.30 88888.00 2008-03-09 17:36:55.125 069 12488.42 19.60 55274.28 88888.00 2008-03-09 17:36:55.250 069 12488.33 19.52 55274.28 88888.00 2008-03-09 17:36:55.375 069 12488.40 19.62 55274.30 88888.00 2008-03-09 17:36:55.500 069 12488.48 19.65 55274.30 88888.00 2008-03-09 17:36:55.625 069 12488.48 19.65 55274.30 88888.00 2008-03-09 17:36:55.750 069 12488.50 19.68 55274.32 88888.00 2008-03-09 17:36:55.875 069 12488.50 19.62 55274.32 88888.00 2008-03-09 17:36:56.000 069 12488.40 19.60 55274.28 88888.00 2008-03-09 17:36:56.125 069 12488.35 19.65 55274.28 88888.00 2008-03-09 17:36:56.250 069 12488.30 19.62 55274.28 88888.00 2008-03-09 17:36:56.375 069 12488.30 19.62 55274.30 88888.00 2008-03-09 17:36:56.500 069 12488.33 19.68 55274.30 88888.00 2008-03-09 17:36:56.625 069 12488.38 19.73 55274.28 88888.00 2008-03-09 17:36:56.750 069 12488.40 19.70 55274.25 88888.00 2008-03-09 17:36:56.875 069 12488.35 19.68 55274.25 88888.00 2008-03-09 17:36:57.000 069 12488.30 19.70 55274.22 88888.00 2008-03-09 17:36:57.125 069 12488.23 19.60 55274.20 88888.00 2008-03-09 17:36:57.250 069 12488.20 19.65 55274.25 88888.00 2008-03-09 17:36:57.375 069 12488.20 19.75 55274.25 88888.00 2008-03-09 17:36:57.500 069 12488.23 19.82 55274.25 88888.00 2008-03-09 17:36:57.625 069 12488.12 19.73 55274.22 88888.00 2008-03-09 17:36:57.750 069 12488.12 19.68 55274.22 88888.00 2008-03-09 17:36:57.875 069 12488.27 19.80 55274.28 88888.00 2008-03-09 17:36:58.000 069 12488.33 19.82 55274.25 88888.00 2008-03-09 17:36:58.125 069 12488.27 19.80 55274.25 88888.00 2008-03-09 17:36:58.250 069 12488.27 19.77 55274.22 88888.00 2008-03-09 17:36:58.375 069 12488.35 19.82 55274.25 88888.00 2008-03-09 17:36:58.500 069 12488.33 19.82 55274.22 88888.00 2008-03-09 17:36:58.625 069 12488.27 19.80 55274.22 88888.00 2008-03-09 17:36:58.750 069 12488.33 19.75 55274.22 88888.00 2008-03-09 17:36:58.875 069 12488.33 19.77 55274.20 88888.00 2008-03-09 17:36:59.000 069 12488.27 19.80 55274.18 88888.00 2008-03-09 17:36:59.125 069 12488.25 19.88 55274.22 88888.00 2008-03-09 17:36:59.250 069 12488.20 19.88 55274.25 88888.00 2008-03-09 17:36:59.375 069 12488.20 19.88 55274.25 88888.00 2008-03-09 17:36:59.500 069 12488.20 19.80 55274.22 88888.00 2008-03-09 17:36:59.625 069 12488.17 19.77 55274.20 88888.00 2008-03-09 17:36:59.750 069 12488.17 19.82 55274.20 88888.00 2008-03-09 17:36:59.875 069 12488.20 19.82 55274.20 88888.00 2008-03-09 17:37:00.000 069 12488.23 19.82 55274.22 88888.00 2008-03-09 17:37:00.125 069 12488.23 19.85 55274.22 88888.00 2008-03-09 17:37:00.250 069 12488.10 19.85 55274.20 88888.00 2008-03-09 17:37:00.375 069 12488.10 19.88 55274.20 88888.00 2008-03-09 17:37:00.500 069 12488.17 19.88 55274.20 88888.00 2008-03-09 17:37:00.625 069 12488.17 19.85 55274.18 88888.00 2008-03-09 17:37:00.750 069 12488.12 19.85 55274.18 88888.00 2008-03-09 17:37:00.875 069 12488.20 19.90 55274.15 88888.00 2008-03-09 17:37:01.000 069 12488.17 19.85 55274.12 88888.00 2008-03-09 17:37:01.125 069 12488.10 19.85 55274.15 88888.00 2008-03-09 17:37:01.250 069 12488.17 19.88 55274.20 88888.00 2008-03-09 17:37:01.375 069 12488.20 19.85 55274.18 88888.00 2008-03-09 17:37:01.500 069 12488.05 19.82 55274.15 88888.00 2008-03-09 17:37:01.625 069 12488.00 19.88 55274.18 88888.00 2008-03-09 17:37:01.750 069 12488.00 19.85 55274.15 88888.00 2008-03-09 17:37:01.875 069 12488.05 19.88 55274.12 88888.00 2008-03-09 17:37:02.000 069 12488.02 19.90 55274.12 88888.00 2008-03-09 17:37:02.125 069 12488.02 19.95 55274.18 88888.00 2008-03-09 17:37:02.250 069 12488.05 19.98 55274.20 88888.00 2008-03-09 17:37:02.375 069 12488.08 19.98 55274.15 88888.00 2008-03-09 17:37:02.500 069 12488.02 19.88 55274.12 88888.00 2008-03-09 17:37:02.625 069 12488.02 19.88 55274.12 88888.00 2008-03-09 17:37:02.750 069 12488.08 19.93 55274.15 88888.00 2008-03-09 17:37:02.875 069 12488.08 19.90 55274.12 88888.00 2008-03-09 17:37:03.000 069 12488.08 19.95 55274.12 88888.00 2008-03-09 17:37:03.125 069 12488.08 19.98 55274.12 88888.00 2008-03-09 17:37:03.250 069 12488.02 19.98 55274.12 88888.00 2008-03-09 17:37:03.375 069 12488.00 20.00 55274.12 88888.00 2008-03-09 17:37:03.500 069 12488.00 19.98 55274.10 88888.00 2008-03-09 17:37:03.625 069 12488.08 20.00 55274.12 88888.00 2008-03-09 17:37:03.750 069 12488.08 20.05 55274.12 88888.00 2008-03-09 17:37:03.875 069 12488.00 20.00 55274.12 88888.00 2008-03-09 17:37:04.000 069 12487.98 20.00 55274.07 88888.00 2008-03-09 17:37:04.125 069 12488.02 20.00 55274.07 88888.00 2008-03-09 17:37:04.250 069 12488.02 20.02 55274.12 88888.00 2008-03-09 17:37:04.375 069 12488.05 20.00 55274.10 88888.00 2008-03-09 17:37:04.500 069 12488.02 20.00 55274.12 88888.00 2008-03-09 17:37:04.625 069 12488.00 20.00 55274.12 88888.00 2008-03-09 17:37:04.750 069 12488.00 20.05 55274.10 88888.00 2008-03-09 17:37:04.875 069 12488.00 20.02 55274.12 88888.00 2008-03-09 17:37:05.000 069 12487.98 20.05 55274.05 88888.00 2008-03-09 17:37:05.125 069 12487.92 20.02 55274.05 88888.00 2008-03-09 17:37:05.250 069 12487.92 20.07 55274.10 88888.00 2008-03-09 17:37:05.375 069 12487.98 20.07 55274.05 88888.00 2008-03-09 17:37:05.500 069 12487.92 20.05 55274.03 88888.00 2008-03-09 17:37:05.625 069 12487.92 20.02 55274.00 88888.00 2008-03-09 17:37:05.750 069 12487.95 20.05 55274.03 88888.00 2008-03-09 17:37:05.875 069 12487.90 20.10 55274.03 88888.00 2008-03-09 17:37:06.000 069 12487.90 20.12 55274.03 88888.00 2008-03-09 17:37:06.125 069 12487.88 20.10 55274.03 88888.00 2008-03-09 17:37:06.250 069 12487.80 20.05 55274.00 88888.00 2008-03-09 17:37:06.375 069 12487.83 20.07 55274.00 88888.00 2008-03-09 17:37:06.500 069 12487.83 20.10 55273.97 88888.00 2008-03-09 17:37:06.625 069 12487.88 20.12 55273.97 88888.00 2008-03-09 17:37:06.750 069 12487.88 20.12 55274.03 88888.00 2008-03-09 17:37:06.875 069 12487.85 20.18 55274.03 88888.00 2008-03-09 17:37:07.000 069 12487.85 20.18 55274.03 88888.00 2008-03-09 17:37:07.125 069 12487.92 20.18 55274.03 88888.00 2008-03-09 17:37:07.250 069 12487.90 20.23 55274.00 88888.00 2008-03-09 17:37:07.375 069 12487.98 20.27 55274.05 88888.00 2008-03-09 17:37:07.500 069 12488.00 20.25 55274.05 88888.00 2008-03-09 17:37:07.625 069 12487.98 20.23 55274.05 88888.00 2008-03-09 17:37:07.750 069 12487.95 20.20 55274.00 88888.00 2008-03-09 17:37:07.875 069 12487.90 20.18 55273.97 88888.00 2008-03-09 17:37:08.000 069 12487.85 20.18 55273.97 88888.00 2008-03-09 17:37:08.125 069 12487.88 20.23 55274.00 88888.00 2008-03-09 17:37:08.250 069 12487.80 20.20 55274.00 88888.00 2008-03-09 17:37:08.375 069 12487.70 20.18 55274.00 88888.00 2008-03-09 17:37:08.500 069 12487.67 20.15 55273.97 88888.00 2008-03-09 17:37:08.625 069 12487.67 20.12 55274.00 88888.00 2008-03-09 17:37:08.750 069 12487.67 20.15 55274.03 88888.00 2008-03-09 17:37:08.875 069 12487.70 20.25 55274.05 88888.00 2008-03-09 17:37:09.000 069 12487.67 20.27 55274.00 88888.00 2008-03-09 17:37:09.125 069 12487.67 20.30 55274.00 88888.00 2008-03-09 17:37:09.250 069 12487.75 20.27 55274.00 88888.00 2008-03-09 17:37:09.375 069 12487.83 20.32 55274.03 88888.00 2008-03-09 17:37:09.500 069 12487.83 20.32 55274.00 88888.00 2008-03-09 17:37:09.625 069 12487.77 20.27 55273.95 88888.00 2008-03-09 17:37:09.750 069 12487.73 20.32 55273.95 88888.00 2008-03-09 17:37:09.875 069 12487.75 20.35 55273.97 88888.00 2008-03-09 17:37:10.000 069 12487.77 20.35 55274.00 88888.00 2008-03-09 17:37:10.125 069 12487.67 20.27 55273.95 88888.00 2008-03-09 17:37:10.250 069 12487.65 20.25 55273.97 88888.00 2008-03-09 17:37:10.375 069 12487.62 20.23 55273.95 88888.00 2008-03-09 17:37:10.500 069 12487.67 20.30 55273.95 88888.00 2008-03-09 17:37:10.625 069 12487.67 20.27 55273.97 88888.00 2008-03-09 17:37:10.750 069 12487.60 20.25 55273.97 88888.00 2008-03-09 17:37:10.875 069 12487.55 20.25 55273.97 88888.00 2008-03-09 17:37:11.000 069 12487.58 20.27 55273.95 88888.00 2008-03-09 17:37:11.125 069 12487.62 20.35 55273.97 88888.00 2008-03-09 17:37:11.250 069 12487.48 20.30 55273.97 88888.00 2008-03-09 17:37:11.375 069 12487.42 20.20 55273.97 88888.00 2008-03-09 17:37:11.500 069 12487.40 20.23 55273.97 88888.00 2008-03-09 17:37:11.625 069 12487.48 20.30 55273.97 88888.00 2008-03-09 17:37:11.750 069 12487.55 20.27 55273.97 88888.00 2008-03-09 17:37:11.875 069 12487.60 20.25 55273.95 88888.00 2008-03-09 17:37:12.000 069 12487.58 20.20 55273.93 88888.00 2008-03-09 17:37:12.125 069 12487.52 20.23 55273.95 88888.00 2008-03-09 17:37:12.250 069 12487.52 20.27 55273.95 88888.00 2008-03-09 17:37:12.375 069 12487.52 20.20 55273.95 88888.00 2008-03-09 17:37:12.500 069 12487.55 20.15 55273.90 88888.00 2008-03-09 17:37:12.625 069 12487.58 20.12 55273.90 88888.00 2008-03-09 17:37:12.750 069 12487.52 20.18 55273.93 88888.00 2008-03-09 17:37:12.875 069 12487.48 20.23 55273.93 88888.00 2008-03-09 17:37:13.000 069 12487.45 20.25 55273.93 88888.00 2008-03-09 17:37:13.125 069 12487.60 20.23 55273.95 88888.00 2008-03-09 17:37:13.250 069 12487.55 20.23 55273.93 88888.00 2008-03-09 17:37:13.375 069 12487.52 20.25 55273.93 88888.00 2008-03-09 17:37:13.500 069 12487.50 20.23 55273.93 88888.00 2008-03-09 17:37:13.625 069 12487.50 20.20 55273.90 88888.00 2008-03-09 17:37:13.750 069 12487.55 20.20 55273.88 88888.00 2008-03-09 17:37:13.875 069 12487.60 20.27 55273.88 88888.00 2008-03-09 17:37:14.000 069 12487.58 20.27 55273.88 88888.00 2008-03-09 17:37:14.125 069 12487.52 20.27 55273.88 88888.00 2008-03-09 17:37:14.250 069 12487.45 20.20 55273.85 88888.00 2008-03-09 17:37:14.375 069 12487.50 20.27 55273.85 88888.00 2008-03-09 17:37:14.500 069 12487.58 20.23 55273.85 88888.00 2008-03-09 17:37:14.625 069 12487.52 20.23 55273.85 88888.00 2008-03-09 17:37:14.750 069 12487.45 20.23 55273.85 88888.00 2008-03-09 17:37:14.875 069 12487.45 20.25 55273.82 88888.00 2008-03-09 17:37:15.000 069 12487.48 20.30 55273.82 88888.00 2008-03-09 17:37:15.125 069 12487.50 20.30 55273.85 88888.00 2008-03-09 17:37:15.250 069 12487.50 20.23 55273.88 88888.00 2008-03-09 17:37:15.375 069 12487.58 20.27 55273.90 88888.00 2008-03-09 17:37:15.500 069 12487.60 20.32 55273.90 88888.00 2008-03-09 17:37:15.625 069 12487.58 20.32 55273.85 88888.00 2008-03-09 17:37:15.750 069 12487.60 20.27 55273.82 88888.00 2008-03-09 17:37:15.875 069 12487.50 20.25 55273.82 88888.00 2008-03-09 17:37:16.000 069 12487.48 20.23 55273.88 88888.00 2008-03-09 17:37:16.125 069 12487.52 20.23 55273.85 88888.00 2008-03-09 17:37:16.250 069 12487.55 20.25 55273.82 88888.00 2008-03-09 17:37:16.375 069 12487.55 20.27 55273.80 88888.00 2008-03-09 17:37:16.500 069 12487.52 20.25 55273.80 88888.00 2008-03-09 17:37:16.625 069 12487.52 20.30 55273.80 88888.00 2008-03-09 17:37:16.750 069 12487.52 20.32 55273.80 88888.00 2008-03-09 17:37:16.875 069 12487.60 20.32 55273.78 88888.00 2008-03-09 17:37:17.000 069 12487.67 20.35 55273.80 88888.00 2008-03-09 17:37:17.125 069 12487.65 20.35 55273.82 88888.00 2008-03-09 17:37:17.250 069 12487.62 20.35 55273.80 88888.00 2008-03-09 17:37:17.375 069 12487.70 20.38 55273.80 88888.00 2008-03-09 17:37:17.500 069 12487.62 20.32 55273.75 88888.00 2008-03-09 17:37:17.625 069 12487.62 20.35 55273.72 88888.00 2008-03-09 17:37:17.750 069 12487.65 20.38 55273.72 88888.00 2008-03-09 17:37:17.875 069 12487.73 20.38 55273.75 88888.00 2008-03-09 17:37:18.000 069 12487.75 20.38 55273.72 88888.00 2008-03-09 17:37:18.125 069 12487.73 20.30 55273.70 88888.00 2008-03-09 17:37:18.250 069 12487.73 20.27 55273.72 88888.00 2008-03-09 17:37:18.375 069 12487.67 20.32 55273.75 88888.00 2008-03-09 17:37:18.500 069 12487.75 20.38 55273.75 88888.00 2008-03-09 17:37:18.625 069 12487.73 20.38 55273.75 88888.00 2008-03-09 17:37:18.750 069 12487.67 20.40 55273.72 88888.00 2008-03-09 17:37:18.875 069 12487.70 20.43 55273.75 88888.00 2008-03-09 17:37:19.000 069 12487.80 20.43 55273.72 88888.00 2008-03-09 17:37:19.125 069 12487.80 20.43 55273.72 88888.00 2008-03-09 17:37:19.250 069 12487.73 20.43 55273.72 88888.00 2008-03-09 17:37:19.375 069 12487.77 20.43 55273.75 88888.00 2008-03-09 17:37:19.500 069 12487.80 20.40 55273.75 88888.00 2008-03-09 17:37:19.625 069 12487.77 20.40 55273.70 88888.00 2008-03-09 17:37:19.750 069 12487.70 20.40 55273.68 88888.00 2008-03-09 17:37:19.875 069 12487.70 20.40 55273.70 88888.00 2008-03-09 17:37:20.000 069 12487.70 20.38 55273.68 88888.00 2008-03-09 17:37:20.125 069 12487.70 20.40 55273.68 88888.00 2008-03-09 17:37:20.250 069 12487.67 20.40 55273.68 88888.00 2008-03-09 17:37:20.375 069 12487.70 20.38 55273.68 88888.00 2008-03-09 17:37:20.500 069 12487.73 20.40 55273.68 88888.00 2008-03-09 17:37:20.625 069 12487.65 20.40 55273.68 88888.00 2008-03-09 17:37:20.750 069 12487.65 20.45 55273.68 88888.00 2008-03-09 17:37:20.875 069 12487.73 20.45 55273.65 88888.00 2008-03-09 17:37:21.000 069 12487.77 20.38 55273.62 88888.00 2008-03-09 17:37:21.125 069 12487.77 20.43 55273.65 88888.00 2008-03-09 17:37:21.250 069 12487.65 20.40 55273.70 88888.00 2008-03-09 17:37:21.375 069 12487.73 20.48 55273.70 88888.00 2008-03-09 17:37:21.500 069 12487.77 20.48 55273.68 88888.00 2008-03-09 17:37:21.625 069 12487.83 20.48 55273.68 88888.00 2008-03-09 17:37:21.750 069 12487.83 20.48 55273.70 88888.00 2008-03-09 17:37:21.875 069 12487.80 20.45 55273.72 88888.00 2008-03-09 17:37:22.000 069 12487.85 20.50 55273.70 88888.00 2008-03-09 17:37:22.125 069 12487.90 20.48 55273.70 88888.00 2008-03-09 17:37:22.250 069 12487.80 20.50 55273.70 88888.00 2008-03-09 17:37:22.375 069 12487.83 20.52 55273.70 88888.00 2008-03-09 17:37:22.500 069 12487.83 20.50 55273.65 88888.00 2008-03-09 17:37:22.625 069 12487.83 20.55 55273.65 88888.00 2008-03-09 17:37:22.750 069 12487.85 20.57 55273.65 88888.00 2008-03-09 17:37:22.875 069 12487.77 20.50 55273.60 88888.00 2008-03-09 17:37:23.000 069 12487.73 20.48 55273.57 88888.00 2008-03-09 17:37:23.125 069 12487.83 20.55 55273.65 88888.00 2008-03-09 17:37:23.250 069 12487.85 20.60 55273.62 88888.00 2008-03-09 17:37:23.375 069 12487.90 20.62 55273.62 88888.00 2008-03-09 17:37:23.500 069 12487.88 20.57 55273.60 88888.00 2008-03-09 17:37:23.625 069 12487.90 20.52 55273.60 88888.00 2008-03-09 17:37:23.750 069 12487.88 20.57 55273.60 88888.00 2008-03-09 17:37:23.875 069 12487.92 20.62 55273.65 88888.00 2008-03-09 17:37:24.000 069 12487.98 20.65 55273.62 88888.00 2008-03-09 17:37:24.125 069 12487.92 20.62 55273.62 88888.00 2008-03-09 17:37:24.250 069 12487.77 20.52 55273.57 88888.00 2008-03-09 17:37:24.375 069 12487.85 20.55 55273.57 88888.00 2008-03-09 17:37:24.500 069 12487.90 20.62 55273.62 88888.00 2008-03-09 17:37:24.625 069 12487.92 20.62 55273.62 88888.00 2008-03-09 17:37:24.750 069 12487.98 20.68 55273.62 88888.00 2008-03-09 17:37:24.875 069 12487.92 20.62 55273.60 88888.00 2008-03-09 17:37:25.000 069 12487.92 20.62 55273.57 88888.00 2008-03-09 17:37:25.125 069 12487.85 20.62 55273.60 88888.00 2008-03-09 17:37:25.250 069 12487.80 20.62 55273.60 88888.00 2008-03-09 17:37:25.375 069 12487.88 20.60 55273.60 88888.00 2008-03-09 17:37:25.500 069 12487.88 20.60 55273.60 88888.00 2008-03-09 17:37:25.625 069 12487.90 20.68 55273.60 88888.00 2008-03-09 17:37:25.750 069 12487.98 20.70 55273.62 88888.00 2008-03-09 17:37:25.875 069 12487.95 20.73 55273.60 88888.00 2008-03-09 17:37:26.000 069 12487.98 20.77 55273.62 88888.00 2008-03-09 17:37:26.125 069 12487.95 20.73 55273.60 88888.00 2008-03-09 17:37:26.250 069 12487.90 20.70 55273.62 88888.00 2008-03-09 17:37:26.375 069 12487.88 20.70 55273.62 88888.00 2008-03-09 17:37:26.500 069 12487.92 20.80 55273.65 88888.00 2008-03-09 17:37:26.625 069 12487.95 20.77 55273.62 88888.00 2008-03-09 17:37:26.750 069 12487.98 20.80 55273.65 88888.00 2008-03-09 17:37:26.875 069 12488.00 20.82 55273.65 88888.00 2008-03-09 17:37:27.000 069 12487.95 20.85 55273.60 88888.00 2008-03-09 17:37:27.125 069 12487.98 20.88 55273.62 88888.00 2008-03-09 17:37:27.250 069 12487.98 20.88 55273.62 88888.00 2008-03-09 17:37:27.375 069 12488.05 20.93 55273.65 88888.00 2008-03-09 17:37:27.500 069 12488.02 20.95 55273.65 88888.00 2008-03-09 17:37:27.625 069 12488.05 20.93 55273.57 88888.00 2008-03-09 17:37:27.750 069 12487.98 20.88 55273.55 88888.00 2008-03-09 17:37:27.875 069 12487.92 20.88 55273.55 88888.00 2008-03-09 17:37:28.000 069 12487.98 20.93 55273.57 88888.00 2008-03-09 17:37:28.125 069 12488.02 20.93 55273.60 88888.00 2008-03-09 17:37:28.250 069 12487.98 20.93 55273.60 88888.00 2008-03-09 17:37:28.375 069 12488.00 21.02 55273.62 88888.00 2008-03-09 17:37:28.500 069 12488.05 21.07 55273.62 88888.00 2008-03-09 17:37:28.625 069 12488.00 20.98 55273.60 88888.00 2008-03-09 17:37:28.750 069 12487.95 20.95 55273.57 88888.00 2008-03-09 17:37:28.875 069 12487.98 21.00 55273.57 88888.00 2008-03-09 17:37:29.000 069 12488.02 21.05 55273.60 88888.00 2008-03-09 17:37:29.125 069 12487.95 21.07 55273.57 88888.00 2008-03-09 17:37:29.250 069 12487.88 21.05 55273.55 88888.00 2008-03-09 17:37:29.375 069 12487.88 20.98 55273.55 88888.00 2008-03-09 17:37:29.500 069 12487.88 21.02 55273.55 88888.00 2008-03-09 17:37:29.625 069 12487.92 21.10 55273.57 88888.00 2008-03-09 17:37:29.750 069 12487.95 21.07 55273.60 88888.00 2008-03-09 17:37:29.875 069 12488.00 21.07 55273.60 88888.00 2008-03-09 17:37:30.000 069 12487.95 21.10 55273.55 88888.00 2008-03-09 17:37:30.125 069 12487.92 21.10 55273.57 88888.00 2008-03-09 17:37:30.250 069 12487.92 21.10 55273.55 88888.00 2008-03-09 17:37:30.375 069 12487.92 21.12 55273.53 88888.00 2008-03-09 17:37:30.500 069 12487.95 21.20 55273.53 88888.00 2008-03-09 17:37:30.625 069 12487.98 21.23 55273.53 88888.00 2008-03-09 17:37:30.750 069 12487.98 21.23 55273.53 88888.00 2008-03-09 17:37:30.875 069 12487.98 21.23 55273.53 88888.00 2008-03-09 17:37:31.000 069 12488.02 21.25 55273.53 88888.00 2008-03-09 17:37:31.125 069 12488.02 21.27 55273.55 88888.00 2008-03-09 17:37:31.250 069 12488.05 21.27 55273.55 88888.00 2008-03-09 17:37:31.375 069 12488.02 21.27 55273.47 88888.00 2008-03-09 17:37:31.500 069 12487.98 21.35 55273.53 88888.00 2008-03-09 17:37:31.625 069 12488.00 21.45 55273.55 88888.00 2008-03-09 17:37:31.750 069 12488.02 21.45 55273.55 88888.00 2008-03-09 17:37:31.875 069 12488.00 21.43 55273.50 88888.00 2008-03-09 17:37:32.000 069 12488.00 21.40 55273.53 88888.00 2008-03-09 17:37:32.125 069 12487.98 21.50 55273.53 88888.00 2008-03-09 17:37:32.250 069 12487.95 21.50 55273.53 88888.00 2008-03-09 17:37:32.375 069 12488.00 21.52 55273.53 88888.00 2008-03-09 17:37:32.500 069 12487.95 21.48 55273.50 88888.00 2008-03-09 17:37:32.625 069 12487.90 21.45 55273.50 88888.00 2008-03-09 17:37:32.750 069 12487.92 21.48 55273.50 88888.00 2008-03-09 17:37:32.875 069 12487.95 21.50 55273.47 88888.00 2008-03-09 17:37:33.000 069 12488.00 21.52 55273.47 88888.00 2008-03-09 17:37:33.125 069 12487.95 21.55 55273.47 88888.00 2008-03-09 17:37:33.250 069 12488.02 21.60 55273.53 88888.00 2008-03-09 17:37:33.375 069 12488.02 21.57 55273.50 88888.00 2008-03-09 17:37:33.500 069 12487.92 21.57 55273.50 88888.00 2008-03-09 17:37:33.625 069 12487.92 21.62 55273.50 88888.00 2008-03-09 17:37:33.750 069 12487.92 21.65 55273.50 88888.00 2008-03-09 17:37:33.875 069 12487.90 21.62 55273.50 88888.00 2008-03-09 17:37:34.000 069 12487.92 21.65 55273.50 88888.00 2008-03-09 17:37:34.125 069 12488.00 21.70 55273.50 88888.00 2008-03-09 17:37:34.250 069 12488.02 21.70 55273.47 88888.00 2008-03-09 17:37:34.375 069 12487.92 21.65 55273.47 88888.00 2008-03-09 17:37:34.500 069 12487.85 21.70 55273.45 88888.00 2008-03-09 17:37:34.625 069 12487.88 21.73 55273.45 88888.00 2008-03-09 17:37:34.750 069 12487.85 21.75 55273.47 88888.00 2008-03-09 17:37:34.875 069 12487.90 21.77 55273.50 88888.00 2008-03-09 17:37:35.000 069 12487.98 21.82 55273.50 88888.00 2008-03-09 17:37:35.125 069 12487.95 21.85 55273.47 88888.00 2008-03-09 17:37:35.250 069 12487.90 21.95 55273.47 88888.00 2008-03-09 17:37:35.375 069 12487.85 21.93 55273.47 88888.00 2008-03-09 17:37:35.500 069 12487.88 21.88 55273.47 88888.00 2008-03-09 17:37:35.625 069 12487.92 21.95 55273.50 88888.00 2008-03-09 17:37:35.750 069 12488.00 22.00 55273.47 88888.00 2008-03-09 17:37:35.875 069 12487.98 22.02 55273.45 88888.00 2008-03-09 17:37:36.000 069 12487.90 21.95 55273.43 88888.00 2008-03-09 17:37:36.125 069 12487.95 22.05 55273.47 88888.00 2008-03-09 17:37:36.250 069 12487.95 22.00 55273.45 88888.00 2008-03-09 17:37:36.375 069 12487.95 22.07 55273.47 88888.00 2008-03-09 17:37:36.500 069 12487.98 22.15 55273.50 88888.00 2008-03-09 17:37:36.625 069 12488.00 22.20 55273.50 88888.00 2008-03-09 17:37:36.750 069 12487.98 22.23 55273.50 88888.00 2008-03-09 17:37:36.875 069 12487.88 22.25 55273.53 88888.00 2008-03-09 17:37:37.000 069 12487.75 22.20 55273.47 88888.00 2008-03-09 17:37:37.125 069 12487.75 22.18 55273.43 88888.00 2008-03-09 17:37:37.250 069 12487.77 22.27 55273.47 88888.00 2008-03-09 17:37:37.375 069 12487.85 22.38 55273.47 88888.00 2008-03-09 17:37:37.500 069 12487.83 22.38 55273.47 88888.00 2008-03-09 17:37:37.625 069 12487.80 22.35 55273.45 88888.00 2008-03-09 17:37:37.750 069 12487.75 22.40 55273.47 88888.00 2008-03-09 17:37:37.875 069 12487.77 22.38 55273.47 88888.00 2008-03-09 17:37:38.000 069 12487.85 22.40 55273.45 88888.00 2008-03-09 17:37:38.125 069 12487.92 22.48 55273.47 88888.00 2008-03-09 17:37:38.250 069 12487.95 22.50 55273.50 88888.00 2008-03-09 17:37:38.375 069 12488.02 22.50 55273.50 88888.00 2008-03-09 17:37:38.500 069 12487.98 22.52 55273.47 88888.00 2008-03-09 17:37:38.625 069 12487.90 22.55 55273.45 88888.00 2008-03-09 17:37:38.750 069 12487.80 22.55 55273.43 88888.00 2008-03-09 17:37:38.875 069 12487.80 22.52 55273.45 88888.00 2008-03-09 17:37:39.000 069 12487.80 22.55 55273.45 88888.00 2008-03-09 17:37:39.125 069 12487.77 22.55 55273.47 88888.00 2008-03-09 17:37:39.250 069 12487.75 22.55 55273.47 88888.00 2008-03-09 17:37:39.375 069 12487.83 22.60 55273.45 88888.00 2008-03-09 17:37:39.500 069 12487.85 22.65 55273.43 88888.00 2008-03-09 17:37:39.625 069 12487.83 22.68 55273.43 88888.00 2008-03-09 17:37:39.750 069 12487.83 22.75 55273.47 88888.00 2008-03-09 17:37:39.875 069 12487.85 22.77 55273.45 88888.00 2008-03-09 17:37:40.000 069 12487.83 22.75 55273.43 88888.00 2008-03-09 17:37:40.125 069 12487.83 22.73 55273.43 88888.00 2008-03-09 17:37:40.250 069 12487.83 22.77 55273.43 88888.00 2008-03-09 17:37:40.375 069 12487.90 22.82 55273.43 88888.00 2008-03-09 17:37:40.500 069 12487.90 22.77 55273.43 88888.00 2008-03-09 17:37:40.625 069 12487.92 22.85 55273.43 88888.00 2008-03-09 17:37:40.750 069 12487.98 22.93 55273.45 88888.00 2008-03-09 17:37:40.875 069 12487.98 22.88 55273.40 88888.00 2008-03-09 17:37:41.000 069 12487.88 22.88 55273.40 88888.00 2008-03-09 17:37:41.125 069 12487.85 22.93 55273.43 88888.00 2008-03-09 17:37:41.250 069 12487.83 22.95 55273.40 88888.00 2008-03-09 17:37:41.375 069 12487.85 22.95 55273.43 88888.00 2008-03-09 17:37:41.500 069 12487.80 22.95 55273.43 88888.00 2008-03-09 17:37:41.625 069 12487.85 22.98 55273.43 88888.00 2008-03-09 17:37:41.750 069 12487.92 23.02 55273.43 88888.00 2008-03-09 17:37:41.875 069 12487.98 23.10 55273.43 88888.00 2008-03-09 17:37:42.000 069 12487.98 23.12 55273.43 88888.00 2008-03-09 17:37:42.125 069 12487.95 23.07 55273.45 88888.00 2008-03-09 17:37:42.250 069 12487.90 23.05 55273.40 88888.00 2008-03-09 17:37:42.375 069 12487.92 23.05 55273.38 88888.00 2008-03-09 17:37:42.500 069 12487.88 23.10 55273.40 88888.00 2008-03-09 17:37:42.625 069 12487.92 23.15 55273.40 88888.00 2008-03-09 17:37:42.750 069 12488.00 23.18 55273.40 88888.00 2008-03-09 17:37:42.875 069 12488.00 23.15 55273.40 88888.00 2008-03-09 17:37:43.000 069 12487.92 23.18 55273.38 88888.00 2008-03-09 17:37:43.125 069 12487.95 23.25 55273.38 88888.00 2008-03-09 17:37:43.250 069 12488.00 23.20 55273.35 88888.00 2008-03-09 17:37:43.375 069 12488.05 23.27 55273.35 88888.00 2008-03-09 17:37:43.500 069 12488.08 23.32 55273.40 88888.00 2008-03-09 17:37:43.625 069 12488.10 23.35 55273.40 88888.00 2008-03-09 17:37:43.750 069 12488.15 23.32 55273.38 88888.00 2008-03-09 17:37:43.875 069 12488.15 23.27 55273.38 88888.00 2008-03-09 17:37:44.000 069 12488.08 23.27 55273.35 88888.00 2008-03-09 17:37:44.125 069 12488.05 23.38 55273.40 88888.00 2008-03-09 17:37:44.250 069 12488.08 23.38 55273.38 88888.00 2008-03-09 17:37:44.375 069 12488.05 23.43 55273.38 88888.00 2008-03-09 17:37:44.500 069 12488.05 23.40 55273.35 88888.00 2008-03-09 17:37:44.625 069 12488.02 23.38 55273.35 88888.00 2008-03-09 17:37:44.750 069 12487.98 23.38 55273.35 88888.00 2008-03-09 17:37:44.875 069 12488.02 23.43 55273.38 88888.00 2008-03-09 17:37:45.000 069 12488.08 23.48 55273.38 88888.00 2008-03-09 17:37:45.125 069 12488.08 23.55 55273.38 88888.00 2008-03-09 17:37:45.250 069 12488.10 23.57 55273.35 88888.00 2008-03-09 17:37:45.375 069 12488.20 23.55 55273.32 88888.00 2008-03-09 17:37:45.500 069 12488.17 23.50 55273.30 88888.00 2008-03-09 17:37:45.625 069 12488.17 23.45 55273.28 88888.00 2008-03-09 17:37:45.750 069 12488.15 23.45 55273.25 88888.00 2008-03-09 17:37:45.875 069 12488.15 23.50 55273.28 88888.00 2008-03-09 17:37:46.000 069 12488.23 23.57 55273.30 88888.00 2008-03-09 17:37:46.125 069 12488.20 23.65 55273.35 88888.00 2008-03-09 17:37:46.250 069 12488.15 23.65 55273.32 88888.00 2008-03-09 17:37:46.375 069 12488.17 23.68 55273.32 88888.00 2008-03-09 17:37:46.500 069 12488.15 23.65 55273.30 88888.00 2008-03-09 17:37:46.625 069 12488.17 23.62 55273.28 88888.00 2008-03-09 17:37:46.750 069 12488.27 23.68 55273.22 88888.00 2008-03-09 17:37:46.875 069 12488.25 23.75 55273.25 88888.00 2008-03-09 17:37:47.000 069 12488.33 23.75 55273.25 88888.00 2008-03-09 17:37:47.125 069 12488.33 23.80 55273.28 88888.00 2008-03-09 17:37:47.250 069 12488.33 23.80 55273.28 88888.00 2008-03-09 17:37:47.375 069 12488.35 23.85 55273.25 88888.00 2008-03-09 17:37:47.500 069 12488.40 23.93 55273.28 88888.00 2008-03-09 17:37:47.625 069 12488.45 23.90 55273.30 88888.00 2008-03-09 17:37:47.750 069 12488.48 23.88 55273.28 88888.00 2008-03-09 17:37:47.875 069 12488.42 23.95 55273.28 88888.00 2008-03-09 17:37:48.000 069 12488.48 23.95 55273.28 88888.00 2008-03-09 17:37:48.125 069 12488.55 23.98 55273.25 88888.00 2008-03-09 17:37:48.250 069 12488.52 23.98 55273.25 88888.00 2008-03-09 17:37:48.375 069 12488.52 23.98 55273.25 88888.00 2008-03-09 17:37:48.500 069 12488.50 23.98 55273.22 88888.00 2008-03-09 17:37:48.625 069 12488.45 24.00 55273.22 88888.00 2008-03-09 17:37:48.750 069 12488.50 24.05 55273.20 88888.00 2008-03-09 17:37:48.875 069 12488.58 24.12 55273.22 88888.00 2008-03-09 17:37:49.000 069 12488.60 24.12 55273.22 88888.00 2008-03-09 17:37:49.125 069 12488.58 24.07 55273.20 88888.00 2008-03-09 17:37:49.250 069 12488.48 24.07 55273.18 88888.00 2008-03-09 17:37:49.375 069 12488.48 24.07 55273.15 88888.00 2008-03-09 17:37:49.500 069 12488.48 24.02 55273.15 88888.00 2008-03-09 17:37:49.625 069 12488.58 24.10 55273.15 88888.00 2008-03-09 17:37:49.750 069 12488.65 24.23 55273.18 88888.00 2008-03-09 17:37:49.875 069 12488.67 24.23 55273.15 88888.00 2008-03-09 17:37:50.000 069 12488.62 24.15 55273.12 88888.00 2008-03-09 17:37:50.125 069 12488.67 24.20 55273.18 88888.00 2008-03-09 17:37:50.250 069 12488.73 24.27 55273.22 88888.00 2008-03-09 17:37:50.375 069 12488.70 24.32 55273.18 88888.00 2008-03-09 17:37:50.500 069 12488.70 24.35 55273.18 88888.00 2008-03-09 17:37:50.625 069 12488.73 24.32 55273.18 88888.00 2008-03-09 17:37:50.750 069 12488.75 24.30 55273.12 88888.00 2008-03-09 17:37:50.875 069 12488.80 24.35 55273.15 88888.00 2008-03-09 17:37:51.000 069 12488.75 24.38 55273.15 88888.00 2008-03-09 17:37:51.125 069 12488.77 24.38 55273.15 88888.00 2008-03-09 17:37:51.250 069 12488.85 24.48 55273.18 88888.00 2008-03-09 17:37:51.375 069 12488.88 24.52 55273.18 88888.00 2008-03-09 17:37:51.500 069 12488.80 24.45 55273.15 88888.00 2008-03-09 17:37:51.625 069 12488.75 24.40 55273.12 88888.00 2008-03-09 17:37:51.750 069 12488.73 24.40 55273.15 88888.00 2008-03-09 17:37:51.875 069 12488.75 24.52 55273.18 88888.00 2008-03-09 17:37:52.000 069 12488.77 24.60 55273.18 88888.00 2008-03-09 17:37:52.125 069 12488.77 24.55 55273.18 88888.00 2008-03-09 17:37:52.250 069 12488.80 24.52 55273.12 88888.00 2008-03-09 17:37:52.375 069 12488.85 24.57 55273.10 88888.00 2008-03-09 17:37:52.500 069 12488.83 24.60 55273.15 88888.00 2008-03-09 17:37:52.625 069 12488.77 24.60 55273.12 88888.00 2008-03-09 17:37:52.750 069 12488.73 24.52 55273.10 88888.00 2008-03-09 17:37:52.875 069 12488.80 24.52 55273.07 88888.00 2008-03-09 17:37:53.000 069 12488.83 24.57 55273.10 88888.00 2008-03-09 17:37:53.125 069 12488.77 24.62 55273.12 88888.00 2008-03-09 17:37:53.250 069 12488.75 24.60 55273.12 88888.00 2008-03-09 17:37:53.375 069 12488.83 24.70 55273.12 88888.00 2008-03-09 17:37:53.500 069 12488.90 24.73 55273.12 88888.00 2008-03-09 17:37:53.625 069 12488.90 24.70 55273.12 88888.00 2008-03-09 17:37:53.750 069 12488.85 24.70 55273.07 88888.00 2008-03-09 17:37:53.875 069 12488.88 24.70 55273.07 88888.00 2008-03-09 17:37:54.000 069 12488.80 24.65 55273.05 88888.00 2008-03-09 17:37:54.125 069 12488.80 24.65 55273.07 88888.00 2008-03-09 17:37:54.250 069 12488.83 24.70 55273.10 88888.00 2008-03-09 17:37:54.375 069 12488.90 24.77 55273.18 88888.00 2008-03-09 17:37:54.500 069 12488.92 24.77 55273.15 88888.00 2008-03-09 17:37:54.625 069 12488.85 24.80 55273.12 88888.00 2008-03-09 17:37:54.750 069 12488.85 24.82 55273.12 88888.00 2008-03-09 17:37:54.875 069 12488.85 24.75 55273.05 88888.00 2008-03-09 17:37:55.000 069 12488.85 24.75 55273.07 88888.00 2008-03-09 17:37:55.125 069 12488.95 24.80 55273.10 88888.00 2008-03-09 17:37:55.250 069 12488.92 24.80 55273.10 88888.00 2008-03-09 17:37:55.375 069 12488.92 24.85 55273.12 88888.00 2008-03-09 17:37:55.500 069 12488.95 24.88 55273.15 88888.00 2008-03-09 17:37:55.625 069 12489.02 24.90 55273.15 88888.00 2008-03-09 17:37:55.750 069 12489.00 24.85 55273.15 88888.00 2008-03-09 17:37:55.875 069 12488.98 24.82 55273.10 88888.00 2008-03-09 17:37:56.000 069 12489.05 24.95 55273.12 88888.00 2008-03-09 17:37:56.125 069 12489.15 24.93 55273.12 88888.00 2008-03-09 17:37:56.250 069 12489.10 24.88 55273.07 88888.00 2008-03-09 17:37:56.375 069 12489.02 24.85 55273.07 88888.00 2008-03-09 17:37:56.500 069 12489.05 24.93 55273.07 88888.00 2008-03-09 17:37:56.625 069 12489.12 24.95 55273.10 88888.00 2008-03-09 17:37:56.750 069 12489.05 24.98 55273.10 88888.00 2008-03-09 17:37:56.875 069 12488.95 24.98 55273.10 88888.00 2008-03-09 17:37:57.000 069 12488.98 24.95 55273.07 88888.00 2008-03-09 17:37:57.125 069 12489.12 25.02 55273.07 88888.00 2008-03-09 17:37:57.250 069 12489.05 25.02 55273.07 88888.00 2008-03-09 17:37:57.375 069 12489.12 25.05 55273.10 88888.00 2008-03-09 17:37:57.500 069 12489.15 25.10 55273.12 88888.00 2008-03-09 17:37:57.625 069 12489.10 25.05 55273.12 88888.00 2008-03-09 17:37:57.750 069 12489.02 25.05 55273.12 88888.00 2008-03-09 17:37:57.875 069 12489.15 25.10 55273.12 88888.00 2008-03-09 17:37:58.000 069 12489.20 25.15 55273.10 88888.00 2008-03-09 17:37:58.125 069 12489.05 25.07 55273.05 88888.00 2008-03-09 17:37:58.250 069 12489.00 25.10 55273.07 88888.00 2008-03-09 17:37:58.375 069 12489.00 25.15 55273.05 88888.00 2008-03-09 17:37:58.500 069 12489.02 25.15 55273.07 88888.00 2008-03-09 17:37:58.625 069 12489.08 25.20 55273.05 88888.00 2008-03-09 17:37:58.750 069 12489.08 25.18 55273.03 88888.00 2008-03-09 17:37:58.875 069 12489.17 25.23 55273.05 88888.00 2008-03-09 17:37:59.000 069 12489.12 25.25 55273.03 88888.00 2008-03-09 17:37:59.125 069 12489.12 25.27 55273.03 88888.00 2008-03-09 17:37:59.250 069 12489.12 25.23 55272.97 88888.00 2008-03-09 17:37:59.375 069 12489.15 25.25 55273.03 88888.00 2008-03-09 17:37:59.500 069 12489.23 25.35 55273.05 88888.00 2008-03-09 17:37:59.625 069 12489.23 25.45 55273.05 88888.00 2008-03-09 17:37:59.750 069 12489.23 25.38 55273.05 88888.00 2008-03-09 17:37:59.875 069 12489.23 25.35 55273.07 88888.00 2008-03-09 17:38:00.000 069 12489.25 25.38 55273.05 88888.00 2008-03-09 17:38:00.125 069 12489.23 25.35 55273.05 88888.00 2008-03-09 17:38:00.250 069 12489.25 25.38 55273.00 88888.00 2008-03-09 17:38:00.375 069 12489.33 25.45 55272.97 88888.00 2008-03-09 17:38:00.500 069 12489.27 25.48 55273.00 88888.00 2008-03-09 17:38:00.625 069 12489.27 25.45 55273.00 88888.00 2008-03-09 17:38:00.750 069 12489.30 25.45 55273.00 88888.00 2008-03-09 17:38:00.875 069 12489.27 25.48 55273.00 88888.00 2008-03-09 17:38:01.000 069 12489.33 25.52 55273.00 88888.00 2008-03-09 17:38:01.125 069 12489.27 25.52 55273.00 88888.00 2008-03-09 17:38:01.250 069 12489.27 25.52 55273.00 88888.00 2008-03-09 17:38:01.375 069 12489.38 25.55 55273.03 88888.00 2008-03-09 17:38:01.500 069 12489.38 25.60 55273.00 88888.00 2008-03-09 17:38:01.625 069 12489.35 25.60 55273.03 88888.00 2008-03-09 17:38:01.750 069 12489.38 25.60 55273.03 88888.00 2008-03-09 17:38:01.875 069 12489.35 25.60 55273.05 88888.00 2008-03-09 17:38:02.000 069 12489.38 25.60 55272.97 88888.00 2008-03-09 17:38:02.125 069 12489.40 25.57 55273.00 88888.00 2008-03-09 17:38:02.250 069 12489.33 25.57 55273.03 88888.00 2008-03-09 17:38:02.375 069 12489.38 25.65 55273.00 88888.00 2008-03-09 17:38:02.500 069 12489.45 25.68 55272.95 88888.00 2008-03-09 17:38:02.625 069 12489.42 25.65 55272.97 88888.00 2008-03-09 17:38:02.750 069 12489.42 25.68 55273.00 88888.00 2008-03-09 17:38:02.875 069 12489.45 25.73 55273.03 88888.00 2008-03-09 17:38:03.000 069 12489.52 25.73 55272.97 88888.00 2008-03-09 17:38:03.125 069 12489.52 25.75 55272.97 88888.00 2008-03-09 17:38:03.250 069 12489.45 25.75 55272.97 88888.00 2008-03-09 17:38:03.375 069 12489.50 25.75 55273.00 88888.00 2008-03-09 17:38:03.500 069 12489.52 25.82 55273.03 88888.00 2008-03-09 17:38:03.625 069 12489.50 25.85 55272.95 88888.00 2008-03-09 17:38:03.750 069 12489.45 25.80 55272.95 88888.00 2008-03-09 17:38:03.875 069 12489.42 25.77 55272.95 88888.00 2008-03-09 17:38:04.000 069 12489.52 25.93 55272.97 88888.00 2008-03-09 17:38:04.125 069 12489.58 25.98 55273.00 88888.00 2008-03-09 17:38:04.250 069 12489.58 25.90 55272.97 88888.00 2008-03-09 17:38:04.375 069 12489.58 25.95 55272.97 88888.00 2008-03-09 17:38:04.500 069 12489.60 26.00 55273.00 88888.00 2008-03-09 17:38:04.625 069 12489.55 25.95 55272.95 88888.00 2008-03-09 17:38:04.750 069 12489.60 25.98 55273.00 88888.00 2008-03-09 17:38:04.875 069 12489.67 26.10 55273.03 88888.00 2008-03-09 17:38:05.000 069 12489.67 26.07 55273.00 88888.00 2008-03-09 17:38:05.125 069 12489.62 26.02 55272.95 88888.00 2008-03-09 17:38:05.250 069 12489.58 26.00 55272.97 88888.00 2008-03-09 17:38:05.375 069 12489.60 26.12 55273.00 88888.00 2008-03-09 17:38:05.500 069 12489.60 26.20 55272.97 88888.00 2008-03-09 17:38:05.625 069 12489.65 26.20 55272.95 88888.00 2008-03-09 17:38:05.750 069 12489.65 26.23 55273.00 88888.00 2008-03-09 17:38:05.875 069 12489.65 26.27 55273.03 88888.00 2008-03-09 17:38:06.000 069 12489.62 26.25 55272.97 88888.00 2008-03-09 17:38:06.125 069 12489.62 26.20 55272.97 88888.00 2008-03-09 17:38:06.250 069 12489.62 26.25 55273.00 88888.00 2008-03-09 17:38:06.375 069 12489.67 26.27 55273.00 88888.00 2008-03-09 17:38:06.500 069 12489.70 26.27 55272.97 88888.00 2008-03-09 17:38:06.625 069 12489.77 26.27 55272.97 88888.00 2008-03-09 17:38:06.750 069 12489.73 26.32 55272.97 88888.00 2008-03-09 17:38:06.875 069 12489.73 26.38 55272.97 88888.00 2008-03-09 17:38:07.000 069 12489.77 26.35 55272.95 88888.00 2008-03-09 17:38:07.125 069 12489.77 26.30 55272.95 88888.00 2008-03-09 17:38:07.250 069 12489.70 26.32 55272.95 88888.00 2008-03-09 17:38:07.375 069 12489.77 26.38 55272.93 88888.00 2008-03-09 17:38:07.500 069 12489.80 26.43 55272.97 88888.00 2008-03-09 17:38:07.625 069 12489.77 26.43 55272.97 88888.00 2008-03-09 17:38:07.750 069 12489.77 26.43 55272.95 88888.00 2008-03-09 17:38:07.875 069 12489.80 26.43 55272.97 88888.00 2008-03-09 17:38:08.000 069 12489.80 26.48 55273.00 88888.00 2008-03-09 17:38:08.125 069 12489.88 26.50 55273.00 88888.00 2008-03-09 17:38:08.250 069 12489.88 26.52 55272.97 88888.00 2008-03-09 17:38:08.375 069 12489.95 26.50 55272.95 88888.00 2008-03-09 17:38:08.500 069 12489.92 26.50 55272.97 88888.00 2008-03-09 17:38:08.625 069 12489.88 26.50 55272.97 88888.00 2008-03-09 17:38:08.750 069 12489.88 26.55 55273.00 88888.00 2008-03-09 17:38:08.875 069 12489.95 26.60 55273.00 88888.00 2008-03-09 17:38:09.000 069 12489.95 26.55 55272.97 88888.00 2008-03-09 17:38:09.125 069 12489.95 26.60 55273.00 88888.00 2008-03-09 17:38:09.250 069 12490.00 26.65 55273.03 88888.00 2008-03-09 17:38:09.375 069 12489.98 26.65 55273.00 88888.00 2008-03-09 17:38:09.500 069 12489.90 26.60 55272.97 88888.00 2008-03-09 17:38:09.625 069 12489.95 26.60 55272.97 88888.00 2008-03-09 17:38:09.750 069 12490.02 26.62 55272.97 88888.00 2008-03-09 17:38:09.875 069 12490.02 26.57 55272.95 88888.00 2008-03-09 17:38:10.000 069 12490.00 26.60 55272.93 88888.00 2008-03-09 17:38:10.125 069 12489.98 26.70 55272.95 88888.00 2008-03-09 17:38:10.250 069 12489.92 26.70 55272.95 88888.00 2008-03-09 17:38:10.375 069 12489.85 26.68 55272.95 88888.00 2008-03-09 17:38:10.500 069 12489.88 26.70 55272.97 88888.00 2008-03-09 17:38:10.625 069 12489.92 26.73 55272.97 88888.00 2008-03-09 17:38:10.750 069 12490.00 26.80 55272.97 88888.00 2008-03-09 17:38:10.875 069 12490.12 26.82 55272.97 88888.00 2008-03-09 17:38:11.000 069 12490.12 26.82 55272.93 88888.00 2008-03-09 17:38:11.125 069 12490.12 26.80 55272.95 88888.00 2008-03-09 17:38:11.250 069 12490.12 26.77 55272.95 88888.00 2008-03-09 17:38:11.375 069 12490.15 26.82 55272.97 88888.00 2008-03-09 17:38:11.500 069 12490.10 26.88 55272.97 88888.00 2008-03-09 17:38:11.625 069 12490.10 26.93 55272.97 88888.00 2008-03-09 17:38:11.750 069 12490.10 26.85 55272.97 88888.00 2008-03-09 17:38:11.875 069 12490.08 26.77 55272.95 88888.00 2008-03-09 17:38:12.000 069 12490.12 26.80 55272.95 88888.00 2008-03-09 17:38:12.125 069 12490.12 26.88 55272.95 88888.00 2008-03-09 17:38:12.250 069 12490.15 26.90 55272.95 88888.00 2008-03-09 17:38:12.375 069 12490.20 26.93 55272.95 88888.00 2008-03-09 17:38:12.500 069 12490.20 26.95 55272.97 88888.00 2008-03-09 17:38:12.625 069 12490.25 26.95 55272.97 88888.00 2008-03-09 17:38:12.750 069 12490.23 26.95 55272.95 88888.00 2008-03-09 17:38:12.875 069 12490.17 26.90 55272.90 88888.00 2008-03-09 17:38:13.000 069 12490.15 26.88 55272.93 88888.00 2008-03-09 17:38:13.125 069 12490.15 26.93 55272.95 88888.00 2008-03-09 17:38:13.250 069 12490.08 26.85 55272.95 88888.00 2008-03-09 17:38:13.375 069 12490.08 26.90 55272.95 88888.00 2008-03-09 17:38:13.500 069 12490.17 26.98 55272.93 88888.00 2008-03-09 17:38:13.625 069 12490.17 26.93 55272.95 88888.00 2008-03-09 17:38:13.750 069 12490.17 26.95 55272.97 88888.00 2008-03-09 17:38:13.875 069 12490.23 27.00 55272.97 88888.00 2008-03-09 17:38:14.000 069 12490.20 26.95 55272.93 88888.00 2008-03-09 17:38:14.125 069 12490.23 26.98 55272.95 88888.00 2008-03-09 17:38:14.250 069 12490.27 26.93 55272.95 88888.00 2008-03-09 17:38:14.375 069 12490.30 26.95 55272.95 88888.00 2008-03-09 17:38:14.500 069 12490.30 27.02 55272.95 88888.00 2008-03-09 17:38:14.625 069 12490.33 27.02 55272.97 88888.00 2008-03-09 17:38:14.750 069 12490.33 27.02 55273.00 88888.00 2008-03-09 17:38:14.875 069 12490.40 27.05 55273.00 88888.00 2008-03-09 17:38:15.000 069 12490.48 27.10 55272.97 88888.00 2008-03-09 17:38:15.125 069 12490.42 27.10 55273.03 88888.00 2008-03-09 17:38:15.250 069 12490.35 27.12 55273.00 88888.00 2008-03-09 17:38:15.375 069 12490.35 27.10 55272.97 88888.00 2008-03-09 17:38:15.500 069 12490.40 27.12 55272.97 88888.00 2008-03-09 17:38:15.625 069 12490.38 27.10 55272.97 88888.00 2008-03-09 17:38:15.750 069 12490.30 27.07 55272.95 88888.00 2008-03-09 17:38:15.875 069 12490.40 27.15 55272.95 88888.00 2008-03-09 17:38:16.000 069 12490.38 27.12 55272.95 88888.00 2008-03-09 17:38:16.125 069 12490.40 27.15 55272.97 88888.00 2008-03-09 17:38:16.250 069 12490.48 27.23 55273.00 88888.00 2008-03-09 17:38:16.375 069 12490.48 27.23 55272.97 88888.00 2008-03-09 17:38:16.500 069 12490.42 27.20 55272.97 88888.00 2008-03-09 17:38:16.625 069 12490.50 27.12 55272.95 88888.00 2008-03-09 17:38:16.750 069 12490.58 27.15 55272.95 88888.00 2008-03-09 17:38:16.875 069 12490.55 27.18 55273.00 88888.00 2008-03-09 17:38:17.000 069 12490.55 27.23 55273.03 88888.00 2008-03-09 17:38:17.125 069 12490.60 27.25 55273.05 88888.00 2008-03-09 17:38:17.250 069 12490.52 27.20 55273.00 88888.00 2008-03-09 17:38:17.375 069 12490.55 27.20 55272.97 88888.00 2008-03-09 17:38:17.500 069 12490.58 27.23 55273.00 88888.00 2008-03-09 17:38:17.625 069 12490.67 27.35 55273.05 88888.00 2008-03-09 17:38:17.750 069 12490.60 27.27 55273.00 88888.00 2008-03-09 17:38:17.875 069 12490.52 27.23 55273.00 88888.00 2008-03-09 17:38:18.000 069 12490.60 27.25 55272.95 88888.00 2008-03-09 17:38:18.125 069 12490.67 27.30 55272.97 88888.00 2008-03-09 17:38:18.250 069 12490.70 27.30 55273.00 88888.00 2008-03-09 17:38:18.375 069 12490.65 27.30 55272.97 88888.00 2008-03-09 17:38:18.500 069 12490.62 27.27 55273.03 88888.00 2008-03-09 17:38:18.625 069 12490.67 27.27 55273.03 88888.00 2008-03-09 17:38:18.750 069 12490.65 27.30 55273.00 88888.00 2008-03-09 17:38:18.875 069 12490.65 27.30 55273.03 88888.00 2008-03-09 17:38:19.000 069 12490.75 27.35 55273.03 88888.00 2008-03-09 17:38:19.125 069 12490.77 27.32 55273.03 88888.00 2008-03-09 17:38:19.250 069 12490.77 27.30 55273.03 88888.00 2008-03-09 17:38:19.375 069 12490.85 27.35 55273.03 88888.00 2008-03-09 17:38:19.500 069 12490.88 27.38 55273.03 88888.00 2008-03-09 17:38:19.625 069 12490.80 27.38 55273.03 88888.00 2008-03-09 17:38:19.750 069 12490.73 27.32 55272.97 88888.00 2008-03-09 17:38:19.875 069 12490.73 27.32 55272.95 88888.00 2008-03-09 17:38:20.000 069 12490.80 27.40 55272.97 88888.00 2008-03-09 17:38:20.125 069 12490.90 27.40 55273.00 88888.00 2008-03-09 17:38:20.250 069 12490.83 27.38 55273.03 88888.00 2008-03-09 17:38:20.375 069 12490.77 27.43 55273.03 88888.00 2008-03-09 17:38:20.500 069 12490.75 27.40 55273.00 88888.00 2008-03-09 17:38:20.625 069 12490.80 27.38 55273.00 88888.00 2008-03-09 17:38:20.750 069 12490.80 27.40 55273.00 88888.00 2008-03-09 17:38:20.875 069 12490.80 27.40 55273.00 88888.00 2008-03-09 17:38:21.000 069 12490.77 27.40 55272.95 88888.00 2008-03-09 17:38:21.125 069 12490.80 27.40 55273.00 88888.00 2008-03-09 17:38:21.250 069 12490.83 27.40 55273.00 88888.00 2008-03-09 17:38:21.375 069 12490.92 27.48 55273.05 88888.00 2008-03-09 17:38:21.500 069 12490.98 27.50 55273.05 88888.00 2008-03-09 17:38:21.625 069 12490.95 27.48 55273.05 88888.00 2008-03-09 17:38:21.750 069 12490.95 27.52 55273.05 88888.00 2008-03-09 17:38:21.875 069 12490.92 27.50 55273.03 88888.00 2008-03-09 17:38:22.000 069 12490.85 27.50 55273.03 88888.00 2008-03-09 17:38:22.125 069 12490.88 27.55 55273.05 88888.00 2008-03-09 17:38:22.250 069 12490.90 27.50 55273.03 88888.00 2008-03-09 17:38:22.375 069 12490.95 27.55 55273.05 88888.00 2008-03-09 17:38:22.500 069 12491.00 27.57 55273.03 88888.00 2008-03-09 17:38:22.625 069 12491.05 27.60 55273.07 88888.00 2008-03-09 17:38:22.750 069 12491.10 27.60 55273.05 88888.00 2008-03-09 17:38:22.875 069 12491.08 27.55 55273.05 88888.00 2008-03-09 17:38:23.000 069 12491.05 27.57 55273.05 88888.00 2008-03-09 17:38:23.125 069 12491.10 27.60 55273.07 88888.00 2008-03-09 17:38:23.250 069 12491.08 27.57 55273.07 88888.00 2008-03-09 17:38:23.375 069 12491.08 27.55 55273.07 88888.00 2008-03-09 17:38:23.500 069 12491.08 27.57 55273.05 88888.00 2008-03-09 17:38:23.625 069 12491.10 27.57 55273.03 88888.00 2008-03-09 17:38:23.750 069 12491.10 27.60 55273.07 88888.00 2008-03-09 17:38:23.875 069 12491.15 27.65 55273.10 88888.00 2008-03-09 17:38:24.000 069 12491.12 27.62 55273.05 88888.00 2008-03-09 17:38:24.125 069 12491.12 27.62 55273.05 88888.00 2008-03-09 17:38:24.250 069 12491.05 27.60 55273.07 88888.00 2008-03-09 17:38:24.375 069 12491.05 27.62 55273.03 88888.00 2008-03-09 17:38:24.500 069 12491.02 27.65 55273.05 88888.00 2008-03-09 17:38:24.625 069 12491.15 27.70 55273.10 88888.00 2008-03-09 17:38:24.750 069 12491.10 27.73 55273.10 88888.00 2008-03-09 17:38:24.875 069 12491.08 27.68 55273.07 88888.00 2008-03-09 17:38:25.000 069 12491.10 27.65 55273.05 88888.00 2008-03-09 17:38:25.125 069 12491.17 27.73 55273.07 88888.00 2008-03-09 17:38:25.250 069 12491.17 27.73 55273.10 88888.00 2008-03-09 17:38:25.375 069 12491.12 27.73 55273.10 88888.00 2008-03-09 17:38:25.500 069 12491.10 27.75 55273.15 88888.00 2008-03-09 17:38:25.625 069 12491.08 27.75 55273.15 88888.00 2008-03-09 17:38:25.750 069 12491.20 27.80 55273.18 88888.00 2008-03-09 17:38:25.875 069 12491.25 27.80 55273.15 88888.00 2008-03-09 17:38:26.000 069 12491.27 27.80 55273.15 88888.00 2008-03-09 17:38:26.125 069 12491.25 27.77 55273.12 88888.00 2008-03-09 17:38:26.250 069 12491.25 27.75 55273.15 88888.00 2008-03-09 17:38:26.375 069 12491.23 27.75 55273.18 88888.00 2008-03-09 17:38:26.500 069 12491.23 27.75 55273.18 88888.00 2008-03-09 17:38:26.625 069 12491.25 27.73 55273.18 88888.00 2008-03-09 17:38:26.750 069 12491.25 27.80 55273.15 88888.00 2008-03-09 17:38:26.875 069 12491.23 27.82 55273.15 88888.00 2008-03-09 17:38:27.000 069 12491.15 27.80 55273.15 88888.00 2008-03-09 17:38:27.125 069 12491.17 27.82 55273.15 88888.00 2008-03-09 17:38:27.250 069 12491.27 27.85 55273.18 88888.00 2008-03-09 17:38:27.375 069 12491.38 27.85 55273.15 88888.00 2008-03-09 17:38:27.500 069 12491.33 27.85 55273.15 88888.00 2008-03-09 17:38:27.625 069 12491.33 27.85 55273.15 88888.00 2008-03-09 17:38:27.750 069 12491.38 27.88 55273.15 88888.00 2008-03-09 17:38:27.875 069 12491.45 27.90 55273.22 88888.00 2008-03-09 17:38:28.000 069 12491.38 27.88 55273.22 88888.00 2008-03-09 17:38:28.125 069 12491.35 27.90 55273.22 88888.00 2008-03-09 17:38:28.250 069 12491.35 27.95 55273.20 88888.00 2008-03-09 17:38:28.375 069 12491.33 27.93 55273.18 88888.00 2008-03-09 17:38:28.500 069 12491.30 27.90 55273.18 88888.00 2008-03-09 17:38:28.625 069 12491.30 27.90 55273.20 88888.00 2008-03-09 17:38:28.750 069 12491.40 27.88 55273.20 88888.00 2008-03-09 17:38:28.875 069 12491.38 27.88 55273.22 88888.00 2008-03-09 17:38:29.000 069 12491.33 27.88 55273.22 88888.00 2008-03-09 17:38:29.125 069 12491.38 27.90 55273.22 88888.00 2008-03-09 17:38:29.250 069 12491.38 27.88 55273.20 88888.00 2008-03-09 17:38:29.375 069 12491.35 27.88 55273.18 88888.00 2008-03-09 17:38:29.500 069 12491.33 27.90 55273.18 88888.00 2008-03-09 17:38:29.625 069 12491.48 27.95 55273.25 88888.00 2008-03-09 17:38:29.750 069 12491.50 27.93 55273.20 88888.00 2008-03-09 17:38:29.875 069 12491.55 27.98 55273.25 88888.00 2008-03-09 17:38:30.000 069 12491.58 27.98 55273.22 88888.00 2008-03-09 17:38:30.125 069 12491.52 27.90 55273.20 88888.00 2008-03-09 17:38:30.250 069 12491.48 27.85 55273.20 88888.00 2008-03-09 17:38:30.375 069 12491.55 27.95 55273.20 88888.00 2008-03-09 17:38:30.500 069 12491.62 27.93 55273.20 88888.00 2008-03-09 17:38:30.625 069 12491.58 27.90 55273.18 88888.00 2008-03-09 17:38:30.750 069 12491.50 27.90 55273.18 88888.00 2008-03-09 17:38:30.875 069 12491.55 27.98 55273.22 88888.00 2008-03-09 17:38:31.000 069 12491.58 27.95 55273.18 88888.00 2008-03-09 17:38:31.125 069 12491.58 27.93 55273.18 88888.00 2008-03-09 17:38:31.250 069 12491.65 27.95 55273.20 88888.00 2008-03-09 17:38:31.375 069 12491.70 27.93 55273.20 88888.00 2008-03-09 17:38:31.500 069 12491.73 28.00 55273.22 88888.00 2008-03-09 17:38:31.625 069 12491.75 28.05 55273.25 88888.00 2008-03-09 17:38:31.750 069 12491.73 28.02 55273.28 88888.00 2008-03-09 17:38:31.875 069 12491.70 27.98 55273.28 88888.00 2008-03-09 17:38:32.000 069 12491.75 28.02 55273.28 88888.00 2008-03-09 17:38:32.125 069 12491.75 28.02 55273.25 88888.00 2008-03-09 17:38:32.250 069 12491.77 27.98 55273.28 88888.00 2008-03-09 17:38:32.375 069 12491.75 27.98 55273.28 88888.00 2008-03-09 17:38:32.500 069 12491.80 27.98 55273.28 88888.00 2008-03-09 17:38:32.625 069 12491.88 28.02 55273.28 88888.00 2008-03-09 17:38:32.750 069 12491.88 28.07 55273.28 88888.00 2008-03-09 17:38:32.875 069 12491.80 28.05 55273.25 88888.00 2008-03-09 17:38:33.000 069 12491.73 28.00 55273.22 88888.00 2008-03-09 17:38:33.125 069 12491.70 27.98 55273.22 88888.00 2008-03-09 17:38:33.250 069 12491.75 28.00 55273.28 88888.00 2008-03-09 17:38:33.375 069 12491.85 28.07 55273.32 88888.00 2008-03-09 17:38:33.500 069 12491.90 28.10 55273.32 88888.00 2008-03-09 17:38:33.625 069 12491.90 28.07 55273.30 88888.00 2008-03-09 17:38:33.750 069 12491.90 28.02 55273.28 88888.00 2008-03-09 17:38:33.875 069 12491.85 28.05 55273.28 88888.00 2008-03-09 17:38:34.000 069 12491.88 28.12 55273.32 88888.00 2008-03-09 17:38:34.125 069 12492.00 28.12 55273.30 88888.00 2008-03-09 17:38:34.250 069 12492.00 28.12 55273.32 88888.00 2008-03-09 17:38:34.375 069 12492.00 28.07 55273.30 88888.00 2008-03-09 17:38:34.500 069 12491.98 28.05 55273.28 88888.00 2008-03-09 17:38:34.625 069 12491.98 28.05 55273.30 88888.00 2008-03-09 17:38:34.750 069 12491.98 28.05 55273.28 88888.00 2008-03-09 17:38:34.875 069 12491.98 28.05 55273.30 88888.00 2008-03-09 17:38:35.000 069 12492.00 28.07 55273.28 88888.00 2008-03-09 17:38:35.125 069 12492.05 28.12 55273.28 88888.00 2008-03-09 17:38:35.250 069 12492.02 28.10 55273.32 88888.00 2008-03-09 17:38:35.375 069 12492.12 28.12 55273.38 88888.00 2008-03-09 17:38:35.500 069 12492.10 28.10 55273.35 88888.00 2008-03-09 17:38:35.625 069 12492.05 28.15 55273.32 88888.00 2008-03-09 17:38:35.750 069 12492.08 28.10 55273.32 88888.00 2008-03-09 17:38:35.875 069 12492.05 28.05 55273.32 88888.00 2008-03-09 17:38:36.000 069 12492.02 28.05 55273.32 88888.00 2008-03-09 17:38:36.125 069 12492.10 28.12 55273.35 88888.00 2008-03-09 17:38:36.250 069 12492.10 28.18 55273.38 88888.00 2008-03-09 17:38:36.375 069 12492.15 28.18 55273.38 88888.00 2008-03-09 17:38:36.500 069 12492.12 28.12 55273.35 88888.00 2008-03-09 17:38:36.625 069 12492.15 28.12 55273.35 88888.00 2008-03-09 17:38:36.750 069 12492.20 28.18 55273.38 88888.00 2008-03-09 17:38:36.875 069 12492.15 28.20 55273.43 88888.00 2008-03-09 17:38:37.000 069 12492.15 28.23 55273.43 88888.00 2008-03-09 17:38:37.125 069 12492.17 28.18 55273.43 88888.00 2008-03-09 17:38:37.250 069 12492.15 28.18 55273.38 88888.00 2008-03-09 17:38:37.375 069 12492.20 28.25 55273.40 88888.00 2008-03-09 17:38:37.500 069 12492.23 28.20 55273.38 88888.00 2008-03-09 17:38:37.625 069 12492.23 28.23 55273.38 88888.00 2008-03-09 17:38:37.750 069 12492.25 28.27 55273.43 88888.00 2008-03-09 17:38:37.875 069 12492.30 28.32 55273.40 88888.00 2008-03-09 17:38:38.000 069 12492.27 28.30 55273.38 88888.00 2008-03-09 17:38:38.125 069 12492.30 28.25 55273.38 88888.00 2008-03-09 17:38:38.250 069 12492.27 28.30 55273.40 88888.00 2008-03-09 17:38:38.375 069 12492.33 28.32 55273.43 88888.00 2008-03-09 17:38:38.500 069 12492.33 28.25 55273.43 88888.00 2008-03-09 17:38:38.625 069 12492.38 28.25 55273.43 88888.00 2008-03-09 17:38:38.750 069 12492.35 28.30 55273.45 88888.00 2008-03-09 17:38:38.875 069 12492.27 28.25 55273.43 88888.00 2008-03-09 17:38:39.000 069 12492.33 28.30 55273.43 88888.00 2008-03-09 17:38:39.125 069 12492.30 28.23 55273.43 88888.00 2008-03-09 17:38:39.250 069 12492.35 28.23 55273.45 88888.00 2008-03-09 17:38:39.375 069 12492.42 28.30 55273.47 88888.00 2008-03-09 17:38:39.500 069 12492.48 28.35 55273.50 88888.00 2008-03-09 17:38:39.625 069 12492.45 28.35 55273.50 88888.00 2008-03-09 17:38:39.750 069 12492.50 28.30 55273.50 88888.00 2008-03-09 17:38:39.875 069 12492.55 28.27 55273.50 88888.00 2008-03-09 17:38:40.000 069 12492.55 28.35 55273.47 88888.00 2008-03-09 17:38:40.125 069 12492.48 28.32 55273.50 88888.00 2008-03-09 17:38:40.250 069 12492.42 28.27 55273.50 88888.00 2008-03-09 17:38:40.375 069 12492.45 28.27 55273.47 88888.00 2008-03-09 17:38:40.500 069 12492.50 28.35 55273.50 88888.00 2008-03-09 17:38:40.625 069 12492.60 28.40 55273.50 88888.00 2008-03-09 17:38:40.750 069 12492.58 28.40 55273.53 88888.00 2008-03-09 17:38:40.875 069 12492.50 28.40 55273.53 88888.00 2008-03-09 17:38:41.000 069 12492.60 28.43 55273.50 88888.00 2008-03-09 17:38:41.125 069 12492.67 28.40 55273.53 88888.00 2008-03-09 17:38:41.250 069 12492.60 28.30 55273.47 88888.00 2008-03-09 17:38:41.375 069 12492.58 28.30 55273.47 88888.00 2008-03-09 17:38:41.500 069 12492.58 28.30 55273.47 88888.00 2008-03-09 17:38:41.625 069 12492.52 28.35 55273.53 88888.00 2008-03-09 17:38:41.750 069 12492.58 28.45 55273.55 88888.00 2008-03-09 17:38:41.875 069 12492.60 28.43 55273.53 88888.00 2008-03-09 17:38:42.000 069 12492.65 28.43 55273.53 88888.00 2008-03-09 17:38:42.125 069 12492.60 28.35 55273.50 88888.00 2008-03-09 17:38:42.250 069 12492.55 28.35 55273.53 88888.00 2008-03-09 17:38:42.375 069 12492.67 28.45 55273.55 88888.00 2008-03-09 17:38:42.500 069 12492.73 28.43 55273.57 88888.00 2008-03-09 17:38:42.625 069 12492.65 28.32 55273.55 88888.00 2008-03-09 17:38:42.750 069 12492.62 28.35 55273.60 88888.00 2008-03-09 17:38:42.875 069 12492.67 28.40 55273.60 88888.00 2008-03-09 17:38:43.000 069 12492.70 28.38 55273.57 88888.00 2008-03-09 17:38:43.125 069 12492.75 28.43 55273.60 88888.00 2008-03-09 17:38:43.250 069 12492.75 28.43 55273.60 88888.00 2008-03-09 17:38:43.375 069 12492.80 28.45 55273.60 88888.00 2008-03-09 17:38:43.500 069 12492.77 28.40 55273.60 88888.00 2008-03-09 17:38:43.625 069 12492.77 28.43 55273.62 88888.00 2008-03-09 17:38:43.750 069 12492.77 28.43 55273.62 88888.00 2008-03-09 17:38:43.875 069 12492.67 28.38 55273.62 88888.00 2008-03-09 17:38:44.000 069 12492.70 28.40 55273.60 88888.00 2008-03-09 17:38:44.125 069 12492.77 28.43 55273.62 88888.00 2008-03-09 17:38:44.250 069 12492.70 28.45 55273.65 88888.00 2008-03-09 17:38:44.375 069 12492.73 28.50 55273.68 88888.00 2008-03-09 17:38:44.500 069 12492.83 28.50 55273.68 88888.00 2008-03-09 17:38:44.625 069 12492.83 28.48 55273.68 88888.00 2008-03-09 17:38:44.750 069 12492.83 28.48 55273.65 88888.00 2008-03-09 17:38:44.875 069 12492.83 28.52 55273.68 88888.00 2008-03-09 17:38:45.000 069 12492.77 28.45 55273.62 88888.00 2008-03-09 17:38:45.125 069 12492.73 28.35 55273.60 88888.00 2008-03-09 17:38:45.250 069 12492.70 28.30 55273.60 88888.00 2008-03-09 17:38:45.375 069 12492.77 28.35 55273.60 88888.00 2008-03-09 17:38:45.500 069 12492.88 28.48 55273.68 88888.00 2008-03-09 17:38:45.625 069 12492.88 28.50 55273.65 88888.00 2008-03-09 17:38:45.750 069 12492.85 28.45 55273.62 88888.00 2008-03-09 17:38:45.875 069 12492.88 28.40 55273.65 88888.00 2008-03-09 17:38:46.000 069 12492.98 28.45 55273.65 88888.00 2008-03-09 17:38:46.125 069 12493.00 28.50 55273.68 88888.00 2008-03-09 17:38:46.250 069 12492.95 28.45 55273.65 88888.00 2008-03-09 17:38:46.375 069 12493.00 28.45 55273.65 88888.00 2008-03-09 17:38:46.500 069 12493.02 28.50 55273.65 88888.00 2008-03-09 17:38:46.625 069 12493.02 28.52 55273.68 88888.00 2008-03-09 17:38:46.750 069 12493.00 28.52 55273.70 88888.00 2008-03-09 17:38:46.875 069 12493.02 28.55 55273.72 88888.00 2008-03-09 17:38:47.000 069 12493.08 28.60 55273.72 88888.00 2008-03-09 17:38:47.125 069 12493.10 28.57 55273.70 88888.00 2008-03-09 17:38:47.250 069 12493.00 28.50 55273.70 88888.00 2008-03-09 17:38:47.375 069 12493.02 28.50 55273.70 88888.00 2008-03-09 17:38:47.500 069 12493.08 28.45 55273.70 88888.00 2008-03-09 17:38:47.625 069 12493.10 28.50 55273.75 88888.00 2008-03-09 17:38:47.750 069 12493.15 28.57 55273.78 88888.00 2008-03-09 17:38:47.875 069 12493.25 28.55 55273.80 88888.00 2008-03-09 17:38:48.000 069 12493.30 28.52 55273.82 88888.00 2008-03-09 17:38:48.125 069 12493.30 28.45 55273.75 88888.00 2008-03-09 17:38:48.250 069 12493.20 28.45 55273.72 88888.00 2008-03-09 17:38:48.375 069 12493.20 28.50 55273.72 88888.00 2008-03-09 17:38:48.500 069 12493.17 28.52 55273.72 88888.00 2008-03-09 17:38:48.625 069 12493.12 28.50 55273.78 88888.00 2008-03-09 17:38:48.750 069 12493.10 28.48 55273.78 88888.00 2008-03-09 17:38:48.875 069 12493.08 28.45 55273.75 88888.00 2008-03-09 17:38:49.000 069 12493.15 28.38 55273.72 88888.00 2008-03-09 17:38:49.125 069 12493.20 28.43 55273.78 88888.00 2008-03-09 17:38:49.250 069 12493.23 28.45 55273.82 88888.00 2008-03-09 17:38:49.375 069 12493.27 28.50 55273.80 88888.00 2008-03-09 17:38:49.500 069 12493.25 28.48 55273.78 88888.00 2008-03-09 17:38:49.625 069 12493.25 28.38 55273.78 88888.00 2008-03-09 17:38:49.750 069 12493.30 28.43 55273.82 88888.00 2008-03-09 17:38:49.875 069 12493.35 28.40 55273.80 88888.00 2008-03-09 17:38:50.000 069 12493.42 28.45 55273.80 88888.00 2008-03-09 17:38:50.125 069 12493.42 28.45 55273.82 88888.00 2008-03-09 17:38:50.250 069 12493.42 28.48 55273.85 88888.00 2008-03-09 17:38:50.375 069 12493.45 28.45 55273.82 88888.00 2008-03-09 17:38:50.500 069 12493.52 28.48 55273.82 88888.00 2008-03-09 17:38:50.625 069 12493.58 28.48 55273.82 88888.00 2008-03-09 17:38:50.750 069 12493.60 28.48 55273.85 88888.00 2008-03-09 17:38:50.875 069 12493.62 28.45 55273.88 88888.00 2008-03-09 17:38:51.000 069 12493.62 28.40 55273.85 88888.00 2008-03-09 17:38:51.125 069 12493.58 28.35 55273.82 88888.00 2008-03-09 17:38:51.250 069 12493.62 28.40 55273.85 88888.00 2008-03-09 17:38:51.375 069 12493.67 28.40 55273.82 88888.00 2008-03-09 17:38:51.500 069 12493.60 28.35 55273.85 88888.00 2008-03-09 17:38:51.625 069 12493.58 28.38 55273.88 88888.00 2008-03-09 17:38:51.750 069 12493.58 28.38 55273.85 88888.00 2008-03-09 17:38:51.875 069 12493.62 28.40 55273.88 88888.00 2008-03-09 17:38:52.000 069 12493.75 28.43 55273.90 88888.00 2008-03-09 17:38:52.125 069 12493.77 28.43 55273.93 88888.00 2008-03-09 17:38:52.250 069 12493.75 28.30 55273.90 88888.00 2008-03-09 17:38:52.375 069 12493.73 28.30 55273.88 88888.00 2008-03-09 17:38:52.500 069 12493.83 28.38 55273.93 88888.00 2008-03-09 17:38:52.625 069 12493.85 28.38 55273.90 88888.00 2008-03-09 17:38:52.750 069 12493.88 28.32 55273.93 88888.00 2008-03-09 17:38:52.875 069 12493.92 28.27 55273.90 88888.00 2008-03-09 17:38:53.000 069 12493.88 28.23 55273.88 88888.00 2008-03-09 17:38:53.125 069 12493.90 28.27 55273.93 88888.00 2008-03-09 17:38:53.250 069 12493.92 28.35 55273.95 88888.00 2008-03-09 17:38:53.375 069 12493.90 28.32 55273.93 88888.00 2008-03-09 17:38:53.500 069 12493.98 28.25 55273.93 88888.00 2008-03-09 17:38:53.625 069 12493.95 28.23 55273.93 88888.00 2008-03-09 17:38:53.750 069 12493.90 28.27 55273.95 88888.00 2008-03-09 17:38:53.875 069 12493.98 28.25 55273.95 88888.00 2008-03-09 17:38:54.000 069 12494.00 28.25 55273.95 88888.00 2008-03-09 17:38:54.125 069 12494.05 28.25 55273.95 88888.00 2008-03-09 17:38:54.250 069 12494.00 28.27 55273.95 88888.00 2008-03-09 17:38:54.375 069 12494.02 28.25 55273.93 88888.00 2008-03-09 17:38:54.500 069 12494.00 28.23 55273.93 88888.00 2008-03-09 17:38:54.625 069 12494.05 28.27 55273.95 88888.00 2008-03-09 17:38:54.750 069 12494.02 28.27 55273.97 88888.00 2008-03-09 17:38:54.875 069 12494.05 28.27 55273.95 88888.00 2008-03-09 17:38:55.000 069 12494.17 28.27 55273.97 88888.00 2008-03-09 17:38:55.125 069 12494.25 28.23 55274.00 88888.00 2008-03-09 17:38:55.250 069 12494.12 28.12 55273.97 88888.00 2008-03-09 17:38:55.375 069 12494.10 28.18 55273.97 88888.00 2008-03-09 17:38:55.500 069 12494.12 28.23 55273.97 88888.00 2008-03-09 17:38:55.625 069 12494.15 28.18 55274.00 88888.00 2008-03-09 17:38:55.750 069 12494.17 28.15 55274.00 88888.00 2008-03-09 17:38:55.875 069 12494.12 28.18 55274.05 88888.00 2008-03-09 17:38:56.000 069 12494.15 28.18 55274.03 88888.00 2008-03-09 17:38:56.125 069 12494.15 28.15 55274.03 88888.00 2008-03-09 17:38:56.250 069 12494.10 28.10 55274.03 88888.00 2008-03-09 17:38:56.375 069 12494.17 28.07 55274.03 88888.00 2008-03-09 17:38:56.500 069 12494.25 28.12 55274.05 88888.00 2008-03-09 17:38:56.625 069 12494.33 28.15 55274.07 88888.00 2008-03-09 17:38:56.750 069 12494.30 28.12 55274.05 88888.00 2008-03-09 17:38:56.875 069 12494.30 28.12 55274.05 88888.00 2008-03-09 17:38:57.000 069 12494.33 28.02 55274.03 88888.00 2008-03-09 17:38:57.125 069 12494.40 28.07 55274.05 88888.00 2008-03-09 17:38:57.250 069 12494.42 28.10 55274.07 88888.00 2008-03-09 17:38:57.375 069 12494.45 28.10 55274.05 88888.00 2008-03-09 17:38:57.500 069 12494.42 28.02 55274.00 88888.00 2008-03-09 17:38:57.625 069 12494.40 28.05 55274.05 88888.00 2008-03-09 17:38:57.750 069 12494.35 28.05 55274.05 88888.00 2008-03-09 17:38:57.875 069 12494.38 28.07 55274.10 88888.00 2008-03-09 17:38:58.000 069 12494.42 28.02 55274.05 88888.00 2008-03-09 17:38:58.125 069 12494.42 27.98 55274.05 88888.00 2008-03-09 17:38:58.250 069 12494.45 28.05 55274.10 88888.00 2008-03-09 17:38:58.375 069 12494.48 28.00 55274.10 88888.00 2008-03-09 17:38:58.500 069 12494.52 27.98 55274.10 88888.00 2008-03-09 17:38:58.625 069 12494.52 28.02 55274.12 88888.00 2008-03-09 17:38:58.750 069 12494.48 27.98 55274.10 88888.00 2008-03-09 17:38:58.875 069 12494.48 28.00 55274.10 88888.00 2008-03-09 17:38:59.000 069 12494.52 28.05 55274.10 88888.00 2008-03-09 17:38:59.125 069 12494.58 28.02 55274.10 88888.00 2008-03-09 17:38:59.250 069 12494.55 27.95 55274.12 88888.00 2008-03-09 17:38:59.375 069 12494.62 28.00 55274.12 88888.00 2008-03-09 17:38:59.500 069 12494.70 28.00 55274.12 88888.00 2008-03-09 17:38:59.625 069 12494.67 28.00 55274.12 88888.00 2008-03-09 17:38:59.750 069 12494.70 28.02 55274.12 88888.00 2008-03-09 17:38:59.875 069 12494.65 28.00 55274.18 88888.00 2008-03-09 17:39:00.000 069 12494.70 28.02 55274.18 88888.00 2008-03-09 17:39:00.125 069 12494.77 28.02 55274.22 88888.00 2008-03-09 17:39:00.250 069 12494.70 27.93 55274.22 88888.00 2008-03-09 17:39:00.375 069 12494.65 27.90 55274.18 88888.00 2008-03-09 17:39:00.500 069 12494.67 27.95 55274.18 88888.00 2008-03-09 17:39:00.625 069 12494.77 27.98 55274.18 88888.00 2008-03-09 17:39:00.750 069 12494.73 27.90 55274.15 88888.00 2008-03-09 17:39:00.875 069 12494.67 27.88 55274.15 88888.00 2008-03-09 17:39:01.000 069 12494.73 27.85 55274.20 88888.00 2008-03-09 17:39:01.125 069 12494.73 27.90 55274.22 88888.00 2008-03-09 17:39:01.250 069 12494.73 27.95 55274.25 88888.00 2008-03-09 17:39:01.375 069 12494.75 27.95 55274.25 88888.00 2008-03-09 17:39:01.500 069 12494.77 27.93 55274.22 88888.00 2008-03-09 17:39:01.625 069 12494.73 27.88 55274.22 88888.00 2008-03-09 17:39:01.750 069 12494.75 27.90 55274.25 88888.00 2008-03-09 17:39:01.875 069 12494.83 27.93 55274.28 88888.00 2008-03-09 17:39:02.000 069 12494.88 27.90 55274.28 88888.00 2008-03-09 17:39:02.125 069 12494.90 27.88 55274.28 88888.00 2008-03-09 17:39:02.250 069 12494.88 27.80 55274.25 88888.00 2008-03-09 17:39:02.375 069 12494.85 27.80 55274.22 88888.00 2008-03-09 17:39:02.500 069 12494.85 27.82 55274.25 88888.00 2008-03-09 17:39:02.625 069 12494.95 27.82 55274.30 88888.00 2008-03-09 17:39:02.750 069 12495.00 27.85 55274.32 88888.00 2008-03-09 17:39:02.875 069 12495.02 27.90 55274.32 88888.00 2008-03-09 17:39:03.000 069 12494.95 27.82 55274.30 88888.00 2008-03-09 17:39:03.125 069 12494.90 27.77 55274.30 88888.00 2008-03-09 17:39:03.250 069 12494.85 27.80 55274.32 88888.00 2008-03-09 17:39:03.375 069 12494.92 27.75 55274.30 88888.00 2008-03-09 17:39:03.500 069 12495.00 27.77 55274.30 88888.00 2008-03-09 17:39:03.625 069 12495.05 27.82 55274.32 88888.00 2008-03-09 17:39:03.750 069 12495.02 27.82 55274.32 88888.00 2008-03-09 17:39:03.875 069 12495.08 27.80 55274.32 88888.00 2008-03-09 17:39:04.000 069 12495.12 27.73 55274.32 88888.00 2008-03-09 17:39:04.125 069 12495.17 27.77 55274.32 88888.00 2008-03-09 17:39:04.250 069 12495.10 27.73 55274.32 88888.00 2008-03-09 17:39:04.375 069 12495.10 27.73 55274.35 88888.00 2008-03-09 17:39:04.500 069 12495.10 27.73 55274.35 88888.00 2008-03-09 17:39:04.625 069 12495.15 27.75 55274.38 88888.00 2008-03-09 17:39:04.750 069 12495.17 27.75 55274.40 88888.00 2008-03-09 17:39:04.875 069 12495.17 27.70 55274.38 88888.00 2008-03-09 17:39:05.000 069 12495.20 27.73 55274.40 88888.00 2008-03-09 17:39:05.125 069 12495.20 27.73 55274.43 88888.00 2008-03-09 17:39:05.250 069 12495.12 27.65 55274.43 88888.00 2008-03-09 17:39:05.375 069 12495.10 27.68 55274.43 88888.00 2008-03-09 17:39:05.500 069 12495.17 27.80 55274.45 88888.00 2008-03-09 17:39:05.625 069 12495.25 27.82 55274.45 88888.00 2008-03-09 17:39:05.750 069 12495.23 27.77 55274.45 88888.00 2008-03-09 17:39:05.875 069 12495.20 27.77 55274.43 88888.00 2008-03-09 17:39:06.000 069 12495.27 27.80 55274.40 88888.00 2008-03-09 17:39:06.125 069 12495.27 27.80 55274.45 88888.00 2008-03-09 17:39:06.250 069 12495.23 27.70 55274.40 88888.00 2008-03-09 17:39:06.375 069 12495.30 27.68 55274.40 88888.00 2008-03-09 17:39:06.500 069 12495.30 27.70 55274.43 88888.00 2008-03-09 17:39:06.625 069 12495.35 27.70 55274.45 88888.00 2008-03-09 17:39:06.750 069 12495.35 27.70 55274.45 88888.00 2008-03-09 17:39:06.875 069 12495.40 27.75 55274.45 88888.00 2008-03-09 17:39:07.000 069 12495.45 27.77 55274.47 88888.00 2008-03-09 17:39:07.125 069 12495.45 27.75 55274.47 88888.00 2008-03-09 17:39:07.250 069 12495.38 27.70 55274.50 88888.00 2008-03-09 17:39:07.375 069 12495.35 27.68 55274.50 88888.00 2008-03-09 17:39:07.500 069 12495.30 27.68 55274.50 88888.00 2008-03-09 17:39:07.625 069 12495.30 27.68 55274.50 88888.00 2008-03-09 17:39:07.750 069 12495.33 27.68 55274.50 88888.00 2008-03-09 17:39:07.875 069 12495.33 27.68 55274.53 88888.00 2008-03-09 17:39:08.000 069 12495.33 27.65 55274.50 88888.00 2008-03-09 17:39:08.125 069 12495.35 27.65 55274.53 88888.00 2008-03-09 17:39:08.250 069 12495.35 27.65 55274.55 88888.00 2008-03-09 17:39:08.375 069 12495.35 27.65 55274.55 88888.00 2008-03-09 17:39:08.500 069 12495.35 27.62 55274.53 88888.00 2008-03-09 17:39:08.625 069 12495.35 27.62 55274.55 88888.00 2008-03-09 17:39:08.750 069 12495.42 27.62 55274.53 88888.00 2008-03-09 17:39:08.875 069 12495.42 27.55 55274.53 88888.00 2008-03-09 17:39:09.000 069 12495.45 27.55 55274.47 88888.00 2008-03-09 17:39:09.125 069 12495.45 27.62 55274.50 88888.00 2008-03-09 17:39:09.250 069 12495.40 27.60 55274.55 88888.00 2008-03-09 17:39:09.375 069 12495.48 27.65 55274.60 88888.00 2008-03-09 17:39:09.500 069 12495.60 27.62 55274.60 88888.00 2008-03-09 17:39:09.625 069 12495.55 27.55 55274.55 88888.00 2008-03-09 17:39:09.750 069 12495.48 27.60 55274.57 88888.00 2008-03-09 17:39:09.875 069 12495.45 27.52 55274.55 88888.00 2008-03-09 17:39:10.000 069 12495.42 27.45 55274.53 88888.00 2008-03-09 17:39:10.125 069 12495.50 27.50 55274.55 88888.00 2008-03-09 17:39:10.250 069 12495.62 27.65 55274.65 88888.00 2008-03-09 17:39:10.375 069 12495.67 27.60 55274.65 88888.00 2008-03-09 17:39:10.500 069 12495.55 27.50 55274.60 88888.00 2008-03-09 17:39:10.625 069 12495.60 27.45 55274.60 88888.00 2008-03-09 17:39:10.750 069 12495.60 27.45 55274.65 88888.00 2008-03-09 17:39:10.875 069 12495.62 27.50 55274.68 88888.00 2008-03-09 17:39:11.000 069 12495.73 27.50 55274.68 88888.00 2008-03-09 17:39:11.125 069 12495.77 27.52 55274.68 88888.00 2008-03-09 17:39:11.250 069 12495.65 27.43 55274.65 88888.00 2008-03-09 17:39:11.375 069 12495.62 27.40 55274.62 88888.00 2008-03-09 17:39:11.500 069 12495.67 27.43 55274.65 88888.00 2008-03-09 17:39:11.625 069 12495.67 27.38 55274.65 88888.00 2008-03-09 17:39:11.750 069 12495.62 27.32 55274.62 88888.00 2008-03-09 17:39:11.875 069 12495.67 27.43 55274.65 88888.00 2008-03-09 17:39:12.000 069 12495.88 27.45 55274.72 88888.00 2008-03-09 17:39:12.125 069 12495.95 27.43 55274.72 88888.00 2008-03-09 17:39:12.250 069 12495.85 27.38 55274.75 88888.00 2008-03-09 17:39:12.375 069 12495.80 27.35 55274.70 88888.00 2008-03-09 17:39:12.500 069 12495.73 27.32 55274.72 88888.00 2008-03-09 17:39:12.625 069 12495.70 27.30 55274.72 88888.00 2008-03-09 17:39:12.750 069 12495.77 27.38 55274.75 88888.00 2008-03-09 17:39:12.875 069 12495.83 27.38 55274.75 88888.00 2008-03-09 17:39:13.000 069 12495.85 27.40 55274.78 88888.00 2008-03-09 17:39:13.125 069 12495.83 27.35 55274.80 88888.00 2008-03-09 17:39:13.250 069 12495.90 27.38 55274.82 88888.00 2008-03-09 17:39:13.375 069 12495.95 27.40 55274.80 88888.00 2008-03-09 17:39:13.500 069 12495.92 27.38 55274.75 88888.00 2008-03-09 17:39:13.625 069 12495.98 27.35 55274.75 88888.00 2008-03-09 17:39:13.750 069 12495.95 27.35 55274.75 88888.00 2008-03-09 17:39:13.875 069 12495.95 27.32 55274.75 88888.00 2008-03-09 17:39:14.000 069 12495.98 27.32 55274.75 88888.00 2008-03-09 17:39:14.125 069 12496.08 27.35 55274.78 88888.00 2008-03-09 17:39:14.250 069 12496.02 27.30 55274.80 88888.00 2008-03-09 17:39:14.375 069 12496.02 27.32 55274.82 88888.00 2008-03-09 17:39:14.500 069 12496.10 27.43 55274.88 88888.00 2008-03-09 17:39:14.625 069 12496.17 27.35 55274.80 88888.00 2008-03-09 17:39:14.750 069 12496.20 27.30 55274.82 88888.00 2008-03-09 17:39:14.875 069 12496.20 27.27 55274.85 88888.00 2008-03-09 17:39:15.000 069 12496.17 27.25 55274.85 88888.00 2008-03-09 17:39:15.125 069 12496.23 27.25 55274.85 88888.00 2008-03-09 17:39:15.250 069 12496.27 27.25 55274.88 88888.00 2008-03-09 17:39:15.375 069 12496.30 27.30 55274.85 88888.00 2008-03-09 17:39:15.500 069 12496.40 27.35 55274.88 88888.00 2008-03-09 17:39:15.625 069 12496.48 27.32 55274.88 88888.00 2008-03-09 17:39:15.750 069 12496.50 27.32 55274.88 88888.00 2008-03-09 17:39:15.875 069 12496.55 27.32 55274.90 88888.00 2008-03-09 17:39:16.000 069 12496.58 27.27 55274.93 88888.00 2008-03-09 17:39:16.125 069 12496.52 27.27 55274.90 88888.00 2008-03-09 17:39:16.250 069 12496.38 27.23 55274.88 88888.00 2008-03-09 17:39:16.375 069 12496.45 27.23 55274.88 88888.00 2008-03-09 17:39:16.500 069 12496.45 27.27 55274.90 88888.00 2008-03-09 17:39:16.625 069 12496.45 27.25 55274.88 88888.00 2008-03-09 17:39:16.750 069 12496.45 27.25 55274.93 88888.00 2008-03-09 17:39:16.875 069 12496.48 27.20 55274.93 88888.00 2008-03-09 17:39:17.000 069 12496.58 27.15 55274.93 88888.00 2008-03-09 17:39:17.125 069 12496.60 27.15 55274.93 88888.00 2008-03-09 17:39:17.250 069 12496.58 27.15 55274.93 88888.00 2008-03-09 17:39:17.375 069 12496.70 27.15 55274.90 88888.00 2008-03-09 17:39:17.500 069 12496.67 27.10 55274.88 88888.00 2008-03-09 17:39:17.625 069 12496.62 27.05 55274.90 88888.00 2008-03-09 17:39:17.750 069 12496.70 27.07 55274.93 88888.00 2008-03-09 17:39:17.875 069 12496.85 27.12 55274.95 88888.00 2008-03-09 17:39:18.000 069 12496.85 27.10 55274.93 88888.00 2008-03-09 17:39:18.125 069 12496.80 27.07 55274.93 88888.00 2008-03-09 17:39:18.250 069 12496.80 27.15 55274.97 88888.00 2008-03-09 17:39:18.375 069 12496.88 27.15 55275.00 88888.00 2008-03-09 17:39:18.500 069 12496.83 27.07 55275.00 88888.00 2008-03-09 17:39:18.625 069 12496.88 27.12 55275.00 88888.00 2008-03-09 17:39:18.750 069 12496.92 27.10 55274.97 88888.00 2008-03-09 17:39:18.875 069 12496.90 27.00 55274.97 88888.00 2008-03-09 17:39:19.000 069 12496.80 27.02 55274.95 88888.00 2008-03-09 17:39:19.125 069 12496.80 27.02 55274.97 88888.00 2008-03-09 17:39:19.250 069 12496.92 26.95 55275.00 88888.00 2008-03-09 17:39:19.375 069 12497.02 26.93 55274.95 88888.00 2008-03-09 17:39:19.500 069 12497.02 27.00 55274.97 88888.00 2008-03-09 17:39:19.625 069 12497.08 27.02 55274.97 88888.00 2008-03-09 17:39:19.750 069 12497.15 27.05 55275.03 88888.00 2008-03-09 17:39:19.875 069 12497.17 27.10 55275.03 88888.00 2008-03-09 17:39:20.000 069 12497.15 27.02 55275.00 88888.00 2008-03-09 17:39:20.125 069 12497.10 26.98 55275.03 88888.00 2008-03-09 17:39:20.250 069 12497.05 26.98 55275.03 88888.00 2008-03-09 17:39:20.375 069 12497.05 26.98 55275.03 88888.00 2008-03-09 17:39:20.500 069 12497.08 26.88 55274.97 88888.00 2008-03-09 17:39:20.625 069 12497.20 26.88 55274.97 88888.00 2008-03-09 17:39:20.750 069 12497.30 26.95 55274.97 88888.00 2008-03-09 17:39:20.875 069 12497.25 26.98 55275.03 88888.00 2008-03-09 17:39:21.000 069 12497.20 26.98 55275.05 88888.00 2008-03-09 17:39:21.125 069 12497.23 27.00 55275.05 88888.00 2008-03-09 17:39:21.250 069 12497.30 26.98 55275.05 88888.00 2008-03-09 17:39:21.375 069 12497.38 26.93 55275.07 88888.00 2008-03-09 17:39:21.500 069 12497.38 26.88 55275.05 88888.00 2008-03-09 17:39:21.625 069 12497.40 26.88 55275.03 88888.00 2008-03-09 17:39:21.750 069 12497.40 26.88 55275.05 88888.00 2008-03-09 17:39:21.875 069 12497.48 26.95 55275.07 88888.00 2008-03-09 17:39:22.000 069 12497.50 26.88 55275.07 88888.00 2008-03-09 17:39:22.125 069 12497.45 26.85 55275.07 88888.00 2008-03-09 17:39:22.250 069 12497.42 26.85 55275.10 88888.00 2008-03-09 17:39:22.375 069 12497.52 26.88 55275.10 88888.00 2008-03-09 17:39:22.500 069 12497.55 26.85 55275.10 88888.00 2008-03-09 17:39:22.625 069 12497.50 26.85 55275.10 88888.00 2008-03-09 17:39:22.750 069 12497.55 26.82 55275.15 88888.00 2008-03-09 17:39:22.875 069 12497.58 26.80 55275.12 88888.00 2008-03-09 17:39:23.000 069 12497.55 26.75 55275.10 88888.00 2008-03-09 17:39:23.125 069 12497.60 26.77 55275.15 88888.00 2008-03-09 17:39:23.250 069 12497.52 26.73 55275.15 88888.00 2008-03-09 17:39:23.375 069 12497.58 26.77 55275.18 88888.00 2008-03-09 17:39:23.500 069 12497.65 26.75 55275.15 88888.00 2008-03-09 17:39:23.625 069 12497.60 26.73 55275.15 88888.00 2008-03-09 17:39:23.750 069 12497.60 26.73 55275.15 88888.00 2008-03-09 17:39:23.875 069 12497.67 26.73 55275.18 88888.00 2008-03-09 17:39:24.000 069 12497.65 26.73 55275.15 88888.00 2008-03-09 17:39:24.125 069 12497.60 26.68 55275.15 88888.00 2008-03-09 17:39:24.250 069 12497.62 26.70 55275.18 88888.00 2008-03-09 17:39:24.375 069 12497.65 26.68 55275.20 88888.00 2008-03-09 17:39:24.500 069 12497.67 26.60 55275.25 88888.00 2008-03-09 17:39:24.625 069 12497.73 26.65 55275.22 88888.00 2008-03-09 17:39:24.750 069 12497.73 26.57 55275.20 88888.00 2008-03-09 17:39:24.875 069 12497.70 26.45 55275.20 88888.00 2008-03-09 17:39:25.000 069 12497.77 26.45 55275.20 88888.00 2008-03-09 17:39:25.125 069 12497.83 26.52 55275.22 88888.00 2008-03-09 17:39:25.250 069 12497.80 26.55 55275.28 88888.00 2008-03-09 17:39:25.375 069 12497.88 26.57 55275.25 88888.00 2008-03-09 17:39:25.500 069 12497.90 26.52 55275.25 88888.00 2008-03-09 17:39:25.625 069 12497.92 26.50 55275.22 88888.00 2008-03-09 17:39:25.750 069 12497.85 26.48 55275.20 88888.00 2008-03-09 17:39:25.875 069 12497.83 26.48 55275.20 88888.00 2008-03-09 17:39:26.000 069 12497.85 26.45 55275.20 88888.00 2008-03-09 17:39:26.125 069 12497.92 26.45 55275.25 88888.00 2008-03-09 17:39:26.250 069 12498.00 26.43 55275.25 88888.00 2008-03-09 17:39:26.375 069 12498.12 26.45 55275.25 88888.00 2008-03-09 17:39:26.500 069 12498.10 26.38 55275.20 88888.00 2008-03-09 17:39:26.625 069 12498.10 26.38 55275.20 88888.00 2008-03-09 17:39:26.750 069 12498.10 26.38 55275.20 88888.00 2008-03-09 17:39:26.875 069 12498.10 26.38 55275.22 88888.00 2008-03-09 17:39:27.000 069 12498.17 26.40 55275.28 88888.00 2008-03-09 17:39:27.125 069 12498.20 26.35 55275.28 88888.00 2008-03-09 17:39:27.250 069 12498.15 26.32 55275.30 88888.00 2008-03-09 17:39:27.375 069 12498.23 26.35 55275.32 88888.00 2008-03-09 17:39:27.500 069 12498.23 26.38 55275.32 88888.00 2008-03-09 17:39:27.625 069 12498.15 26.38 55275.30 88888.00 2008-03-09 17:39:27.750 069 12498.12 26.35 55275.32 88888.00 2008-03-09 17:39:27.875 069 12498.08 26.30 55275.30 88888.00 2008-03-09 17:39:28.000 069 12498.15 26.30 55275.32 88888.00 2008-03-09 17:39:28.125 069 12498.20 26.32 55275.32 88888.00 2008-03-09 17:39:28.250 069 12498.20 26.25 55275.32 88888.00 2008-03-09 17:39:28.375 069 12498.25 26.25 55275.32 88888.00 2008-03-09 17:39:28.500 069 12498.30 26.18 55275.30 88888.00 2008-03-09 17:39:28.625 069 12498.23 26.12 55275.28 88888.00 2008-03-09 17:39:28.750 069 12498.27 26.18 55275.32 88888.00 2008-03-09 17:39:28.875 069 12498.35 26.20 55275.35 88888.00 2008-03-09 17:39:29.000 069 12498.33 26.05 55275.32 88888.00 2008-03-09 17:39:29.125 069 12498.40 26.12 55275.35 88888.00 2008-03-09 17:39:29.250 069 12498.35 26.12 55275.40 88888.00 2008-03-09 17:39:29.375 069 12498.35 26.10 55275.40 88888.00 2008-03-09 17:39:29.500 069 12498.30 26.02 55275.40 88888.00 2008-03-09 17:39:29.625 069 12498.35 26.00 55275.40 88888.00 2008-03-09 17:39:29.750 069 12498.45 26.05 55275.43 88888.00 2008-03-09 17:39:29.875 069 12498.48 26.07 55275.43 88888.00 2008-03-09 17:39:30.000 069 12498.55 26.05 55275.43 88888.00 2008-03-09 17:39:30.125 069 12498.55 26.02 55275.47 88888.00 2008-03-09 17:39:30.250 069 12498.52 25.95 55275.45 88888.00 2008-03-09 17:39:30.375 069 12498.60 25.90 55275.43 88888.00 2008-03-09 17:39:30.500 069 12498.60 25.90 55275.43 88888.00 2008-03-09 17:39:30.625 069 12498.60 25.93 55275.43 88888.00 2008-03-09 17:39:30.750 069 12498.67 25.93 55275.45 88888.00 2008-03-09 17:39:30.875 069 12498.67 25.88 55275.45 88888.00 2008-03-09 17:39:31.000 069 12498.67 25.85 55275.47 88888.00 2008-03-09 17:39:31.125 069 12498.62 25.90 55275.50 88888.00 2008-03-09 17:39:31.250 069 12498.58 25.82 55275.53 88888.00 2008-03-09 17:39:31.375 069 12498.67 25.80 55275.53 88888.00 2008-03-09 17:39:31.500 069 12498.65 25.75 55275.50 88888.00 2008-03-09 17:39:31.625 069 12498.73 25.77 55275.57 88888.00 2008-03-09 17:39:31.750 069 12498.80 25.80 55275.55 88888.00 2008-03-09 17:39:31.875 069 12498.77 25.75 55275.53 88888.00 2008-03-09 17:39:32.000 069 12498.77 25.73 55275.53 88888.00 2008-03-09 17:39:32.125 069 12498.80 25.65 55275.53 88888.00 2008-03-09 17:39:32.250 069 12498.80 25.65 55275.55 88888.00 2008-03-09 17:39:32.375 069 12498.80 25.65 55275.55 88888.00 2008-03-09 17:39:32.500 069 12498.85 25.65 55275.55 88888.00 2008-03-09 17:39:32.625 069 12498.88 25.65 55275.57 88888.00 2008-03-09 17:39:32.750 069 12498.83 25.62 55275.57 88888.00 2008-03-09 17:39:32.875 069 12498.80 25.60 55275.60 88888.00 2008-03-09 17:39:33.000 069 12498.83 25.60 55275.60 88888.00 2008-03-09 17:39:33.125 069 12498.80 25.62 55275.60 88888.00 2008-03-09 17:39:33.250 069 12498.80 25.62 55275.60 88888.00 2008-03-09 17:39:33.375 069 12498.85 25.62 55275.60 88888.00 2008-03-09 17:39:33.500 069 12498.88 25.57 55275.62 88888.00 2008-03-09 17:39:33.625 069 12498.80 25.50 55275.62 88888.00 2008-03-09 17:39:33.750 069 12498.77 25.52 55275.65 88888.00 2008-03-09 17:39:33.875 069 12498.83 25.52 55275.65 88888.00 2008-03-09 17:39:34.000 069 12498.92 25.50 55275.65 88888.00 2008-03-09 17:39:34.125 069 12498.95 25.45 55275.65 88888.00 2008-03-09 17:39:34.250 069 12498.90 25.40 55275.62 88888.00 2008-03-09 17:39:34.375 069 12499.02 25.38 55275.68 88888.00 2008-03-09 17:39:34.500 069 12499.08 25.38 55275.68 88888.00 2008-03-09 17:39:34.625 069 12499.05 25.32 55275.68 88888.00 2008-03-09 17:39:34.750 069 12499.02 25.30 55275.68 88888.00 2008-03-09 17:39:34.875 069 12499.05 25.30 55275.68 88888.00 2008-03-09 17:39:35.000 069 12499.10 25.38 55275.68 88888.00 2008-03-09 17:39:35.125 069 12499.10 25.35 55275.70 88888.00 2008-03-09 17:39:35.250 069 12499.10 25.27 55275.70 88888.00 2008-03-09 17:39:35.375 069 12499.20 25.27 55275.72 88888.00 2008-03-09 17:39:35.500 069 12499.23 25.32 55275.72 88888.00 2008-03-09 17:39:35.625 069 12499.17 25.30 55275.72 88888.00 2008-03-09 17:39:35.750 069 12499.20 25.23 55275.70 88888.00 2008-03-09 17:39:35.875 069 12499.20 25.20 55275.70 88888.00 2008-03-09 17:39:36.000 069 12499.23 25.18 55275.72 88888.00 2008-03-09 17:39:36.125 069 12499.23 25.12 55275.75 88888.00 2008-03-09 17:39:36.250 069 12499.23 25.07 55275.75 88888.00 2008-03-09 17:39:36.375 069 12499.27 25.07 55275.72 88888.00 2008-03-09 17:39:36.500 069 12499.25 25.05 55275.72 88888.00 2008-03-09 17:39:36.625 069 12499.25 24.98 55275.72 88888.00 2008-03-09 17:39:36.750 069 12499.25 24.95 55275.75 88888.00 2008-03-09 17:39:36.875 069 12499.30 25.02 55275.78 88888.00 2008-03-09 17:39:37.000 069 12499.35 24.98 55275.80 88888.00 2008-03-09 17:39:37.125 069 12499.35 24.95 55275.82 88888.00 2008-03-09 17:39:37.250 069 12499.30 24.93 55275.80 88888.00 2008-03-09 17:39:37.375 069 12499.38 24.93 55275.82 88888.00 2008-03-09 17:39:37.500 069 12499.30 24.90 55275.82 88888.00 2008-03-09 17:39:37.625 069 12499.33 24.88 55275.85 88888.00 2008-03-09 17:39:37.750 069 12499.40 24.88 55275.85 88888.00 2008-03-09 17:39:37.875 069 12499.38 24.88 55275.85 88888.00 2008-03-09 17:39:38.000 069 12499.35 24.82 55275.85 88888.00 2008-03-09 17:39:38.125 069 12499.38 24.82 55275.88 88888.00 2008-03-09 17:39:38.250 069 12499.40 24.82 55275.90 88888.00 2008-03-09 17:39:38.375 069 12499.40 24.80 55275.85 88888.00 2008-03-09 17:39:38.500 069 12499.35 24.77 55275.88 88888.00 2008-03-09 17:39:38.625 069 12499.30 24.77 55275.88 88888.00 2008-03-09 17:39:38.750 069 12499.27 24.75 55275.85 88888.00 2008-03-09 17:39:38.875 069 12499.35 24.73 55275.88 88888.00 2008-03-09 17:39:39.000 069 12499.38 24.73 55275.82 88888.00 2008-03-09 17:39:39.125 069 12499.40 24.70 55275.85 88888.00 2008-03-09 17:39:39.250 069 12499.40 24.70 55275.88 88888.00 2008-03-09 17:39:39.375 069 12499.45 24.73 55275.90 88888.00 2008-03-09 17:39:39.500 069 12499.45 24.68 55275.93 88888.00 2008-03-09 17:39:39.625 069 12499.50 24.62 55275.90 88888.00 2008-03-09 17:39:39.750 069 12499.58 24.62 55275.88 88888.00 2008-03-09 17:39:39.875 069 12499.67 24.65 55275.93 88888.00 2008-03-09 17:39:40.000 069 12499.70 24.60 55275.93 88888.00 2008-03-09 17:39:40.125 069 12499.73 24.57 55275.93 88888.00 2008-03-09 17:39:40.250 069 12499.73 24.52 55275.93 88888.00 2008-03-09 17:39:40.375 069 12499.73 24.50 55275.90 88888.00 2008-03-09 17:39:40.500 069 12499.70 24.52 55275.95 88888.00 2008-03-09 17:39:40.625 069 12499.67 24.48 55275.95 88888.00 2008-03-09 17:39:40.750 069 12499.62 24.43 55275.95 88888.00 2008-03-09 17:39:40.875 069 12499.55 24.32 55275.93 88888.00 2008-03-09 17:39:41.000 069 12499.62 24.35 55275.90 88888.00 2008-03-09 17:39:41.125 069 12499.70 24.38 55275.95 88888.00 2008-03-09 17:39:41.250 069 12499.85 24.40 55275.97 88888.00 2008-03-09 17:39:41.375 069 12499.88 24.38 55275.95 88888.00 2008-03-09 17:39:41.500 069 12499.80 24.30 55275.95 88888.00 2008-03-09 17:39:41.625 069 12499.73 24.27 55275.95 88888.00 2008-03-09 17:39:41.750 069 12499.70 24.27 55275.97 88888.00 2008-03-09 17:39:41.875 069 12499.70 24.20 55275.95 88888.00 2008-03-09 17:39:42.000 069 12499.80 24.18 55275.95 88888.00 2008-03-09 17:39:42.125 069 12499.90 24.23 55275.97 88888.00 2008-03-09 17:39:42.250 069 12499.90 24.27 55275.97 88888.00 2008-03-09 17:39:42.375 069 12499.88 24.20 55275.95 88888.00 2008-03-09 17:39:42.500 069 12499.83 24.15 55275.95 88888.00 2008-03-09 17:39:42.625 069 12499.88 24.15 55275.95 88888.00 2008-03-09 17:39:42.750 069 12499.88 24.10 55275.95 88888.00 2008-03-09 17:39:42.875 069 12499.88 24.12 55276.00 88888.00 2008-03-09 17:39:43.000 069 12499.92 24.10 55276.03 88888.00 2008-03-09 17:39:43.125 069 12500.00 24.10 55276.03 88888.00 2008-03-09 17:39:43.250 069 12500.02 24.05 55276.03 88888.00 2008-03-09 17:39:43.375 069 12500.02 24.00 55276.05 88888.00 2008-03-09 17:39:43.500 069 12500.02 23.98 55276.05 88888.00 2008-03-09 17:39:43.625 069 12499.98 23.93 55276.05 88888.00 2008-03-09 17:39:43.750 069 12499.98 23.98 55276.10 88888.00 2008-03-09 17:39:43.875 069 12500.08 24.05 55276.10 88888.00 2008-03-09 17:39:44.000 069 12500.17 23.98 55276.07 88888.00 2008-03-09 17:39:44.125 069 12500.15 23.90 55276.05 88888.00 2008-03-09 17:39:44.250 069 12500.10 23.90 55276.07 88888.00 2008-03-09 17:39:44.375 069 12500.12 23.88 55276.05 88888.00 2008-03-09 17:39:44.500 069 12500.20 23.85 55276.05 88888.00 2008-03-09 17:39:44.625 069 12500.30 23.88 55276.05 88888.00 2008-03-09 17:39:44.750 069 12500.27 23.90 55276.10 88888.00 2008-03-09 17:39:44.875 069 12500.35 23.88 55276.10 88888.00 2008-03-09 17:39:45.000 069 12500.45 23.88 55276.12 88888.00 2008-03-09 17:39:45.125 069 12500.45 23.90 55276.12 88888.00 2008-03-09 17:39:45.250 069 12500.38 23.82 55276.07 88888.00 2008-03-09 17:39:45.375 069 12500.42 23.77 55276.07 88888.00 2008-03-09 17:39:45.500 069 12500.42 23.70 55276.12 88888.00 2008-03-09 17:39:45.625 069 12500.38 23.75 55276.12 88888.00 2008-03-09 17:39:45.750 069 12500.35 23.75 55276.18 88888.00 2008-03-09 17:39:45.875 069 12500.38 23.73 55276.15 88888.00 2008-03-09 17:39:46.000 069 12500.42 23.65 55276.10 88888.00 2008-03-09 17:39:46.125 069 12500.48 23.70 55276.15 88888.00 2008-03-09 17:39:46.250 069 12500.60 23.73 55276.18 88888.00 2008-03-09 17:39:46.375 069 12500.58 23.65 55276.12 88888.00 2008-03-09 17:39:46.500 069 12500.48 23.60 55276.12 88888.00 2008-03-09 17:39:46.625 069 12500.52 23.57 55276.15 88888.00 2008-03-09 17:39:46.750 069 12500.62 23.57 55276.18 88888.00 2008-03-09 17:39:46.875 069 12500.70 23.57 55276.18 88888.00 2008-03-09 17:39:47.000 069 12500.60 23.52 55276.18 88888.00 2008-03-09 17:39:47.125 069 12500.60 23.45 55276.15 88888.00 2008-03-09 17:39:47.250 069 12500.70 23.45 55276.12 88888.00 2008-03-09 17:39:47.375 069 12500.73 23.45 55276.15 88888.00 2008-03-09 17:39:47.500 069 12500.75 23.48 55276.20 88888.00 2008-03-09 17:39:47.625 069 12500.77 23.48 55276.22 88888.00 2008-03-09 17:39:47.750 069 12500.83 23.45 55276.20 88888.00 2008-03-09 17:39:47.875 069 12500.85 23.40 55276.20 88888.00 2008-03-09 17:39:48.000 069 12500.92 23.43 55276.20 88888.00 2008-03-09 17:39:48.125 069 12501.02 23.43 55276.25 88888.00 2008-03-09 17:39:48.250 069 12500.92 23.40 55276.25 88888.00 2008-03-09 17:39:48.375 069 12501.00 23.43 55276.25 88888.00 2008-03-09 17:39:48.500 069 12501.02 23.38 55276.25 88888.00 2008-03-09 17:39:48.625 069 12500.98 23.27 55276.20 88888.00 2008-03-09 17:39:48.750 069 12500.98 23.27 55276.22 88888.00 2008-03-09 17:39:48.875 069 12501.05 23.25 55276.25 88888.00 2008-03-09 17:39:49.000 069 12501.12 23.32 55276.28 88888.00 2008-03-09 17:39:49.125 069 12501.10 23.30 55276.28 88888.00 2008-03-09 17:39:49.250 069 12501.12 23.30 55276.25 88888.00 2008-03-09 17:39:49.375 069 12501.17 23.27 55276.25 88888.00 2008-03-09 17:39:49.500 069 12501.20 23.30 55276.28 88888.00 2008-03-09 17:39:49.625 069 12501.30 23.27 55276.28 88888.00 2008-03-09 17:39:49.750 069 12501.33 23.30 55276.30 88888.00 2008-03-09 17:39:49.875 069 12501.27 23.23 55276.28 88888.00 2008-03-09 17:39:50.000 069 12501.27 23.23 55276.28 88888.00 2008-03-09 17:39:50.125 069 12501.38 23.25 55276.32 88888.00 2008-03-09 17:39:50.250 069 12501.35 23.18 55276.35 88888.00 2008-03-09 17:39:50.375 069 12501.33 23.18 55276.32 88888.00 2008-03-09 17:39:50.500 069 12501.23 23.15 55276.32 88888.00 2008-03-09 17:39:50.625 069 12501.25 23.12 55276.32 88888.00 2008-03-09 17:39:50.750 069 12501.33 23.15 55276.32 88888.00 2008-03-09 17:39:50.875 069 12501.33 23.15 55276.35 88888.00 2008-03-09 17:39:51.000 069 12501.35 23.12 55276.35 88888.00 2008-03-09 17:39:51.125 069 12501.38 23.10 55276.32 88888.00 2008-03-09 17:39:51.250 069 12501.30 23.05 55276.35 88888.00 2008-03-09 17:39:51.375 069 12501.33 23.07 55276.35 88888.00 2008-03-09 17:39:51.500 069 12501.38 23.12 55276.38 88888.00 2008-03-09 17:39:51.625 069 12501.25 23.10 55276.43 88888.00 2008-03-09 17:39:51.750 069 12501.27 23.15 55276.45 88888.00 2008-03-09 17:39:51.875 069 12501.35 23.18 55276.47 88888.00 2008-03-09 17:39:52.000 069 12501.35 23.15 55276.47 88888.00 2008-03-09 17:39:52.125 069 12501.33 23.10 55276.45 88888.00 2008-03-09 17:39:52.250 069 12501.30 23.05 55276.45 88888.00 2008-03-09 17:39:52.375 069 12501.30 23.00 55276.43 88888.00 2008-03-09 17:39:52.500 069 12501.40 23.02 55276.45 88888.00 2008-03-09 17:39:52.625 069 12501.40 23.02 55276.47 88888.00 2008-03-09 17:39:52.750 069 12501.40 22.98 55276.45 88888.00 2008-03-09 17:39:52.875 069 12501.38 22.98 55276.45 88888.00 2008-03-09 17:39:53.000 069 12501.35 22.98 55276.45 88888.00 2008-03-09 17:39:53.125 069 12501.40 23.00 55276.50 88888.00 2008-03-09 17:39:53.250 069 12501.42 23.02 55276.53 88888.00 2008-03-09 17:39:53.375 069 12501.45 23.00 55276.55 88888.00 2008-03-09 17:39:53.500 069 12501.42 23.00 55276.53 88888.00 2008-03-09 17:39:53.625 069 12501.35 22.93 55276.53 88888.00 2008-03-09 17:39:53.750 069 12501.35 22.93 55276.55 88888.00 2008-03-09 17:39:53.875 069 12501.38 22.95 55276.57 88888.00 2008-03-09 17:39:54.000 069 12501.38 22.93 55276.55 88888.00 2008-03-09 17:39:54.125 069 12501.40 22.95 55276.55 88888.00 2008-03-09 17:39:54.250 069 12501.38 22.95 55276.60 88888.00 2008-03-09 17:39:54.375 069 12501.35 22.90 55276.60 88888.00 2008-03-09 17:39:54.500 069 12501.33 22.85 55276.60 88888.00 2008-03-09 17:39:54.625 069 12501.33 22.85 55276.62 88888.00 2008-03-09 17:39:54.750 069 12501.33 22.80 55276.57 88888.00 2008-03-09 17:39:54.875 069 12501.42 22.85 55276.62 88888.00 2008-03-09 17:39:55.000 069 12501.52 22.88 55276.60 88888.00 2008-03-09 17:39:55.125 069 12501.45 22.82 55276.60 88888.00 2008-03-09 17:39:55.250 069 12501.42 22.77 55276.62 88888.00 2008-03-09 17:39:55.375 069 12501.48 22.80 55276.65 88888.00 2008-03-09 17:39:55.500 069 12501.48 22.77 55276.65 88888.00 2008-03-09 17:39:55.625 069 12501.42 22.82 55276.70 88888.00 2008-03-09 17:39:55.750 069 12501.38 22.77 55276.68 88888.00 2008-03-09 17:39:55.875 069 12501.38 22.75 55276.65 88888.00 2008-03-09 17:39:56.000 069 12501.42 22.70 55276.65 88888.00 2008-03-09 17:39:56.125 069 12501.45 22.75 55276.68 88888.00 2008-03-09 17:39:56.250 069 12501.38 22.77 55276.75 88888.00 2008-03-09 17:39:56.375 069 12501.48 22.77 55276.75 88888.00 2008-03-09 17:39:56.500 069 12501.48 22.73 55276.78 88888.00 2008-03-09 17:39:56.625 069 12501.45 22.65 55276.72 88888.00 2008-03-09 17:39:56.750 069 12501.52 22.68 55276.75 88888.00 2008-03-09 17:39:56.875 069 12501.50 22.65 55276.78 88888.00 2008-03-09 17:39:57.000 069 12501.50 22.60 55276.78 88888.00 2008-03-09 17:39:57.125 069 12501.48 22.57 55276.75 88888.00 2008-03-09 17:39:57.250 069 12501.42 22.57 55276.78 88888.00 2008-03-09 17:39:57.375 069 12501.42 22.60 55276.78 88888.00 2008-03-09 17:39:57.500 069 12501.48 22.55 55276.78 88888.00 2008-03-09 17:39:57.625 069 12501.58 22.60 55276.80 88888.00 2008-03-09 17:39:57.750 069 12501.55 22.65 55276.85 88888.00 2008-03-09 17:39:57.875 069 12501.55 22.62 55276.82 88888.00 2008-03-09 17:39:58.000 069 12501.55 22.52 55276.75 88888.00 2008-03-09 17:39:58.125 069 12501.48 22.45 55276.75 88888.00 2008-03-09 17:39:58.250 069 12501.50 22.52 55276.82 88888.00 2008-03-09 17:39:58.375 069 12501.58 22.52 55276.82 88888.00 2008-03-09 17:39:58.500 069 12501.60 22.52 55276.80 88888.00 2008-03-09 17:39:58.625 069 12501.60 22.48 55276.80 88888.00 2008-03-09 17:39:58.750 069 12501.65 22.45 55276.80 88888.00 2008-03-09 17:39:58.875 069 12501.65 22.43 55276.82 88888.00 2008-03-09 17:39:59.000 069 12501.62 22.38 55276.80 88888.00 2008-03-09 17:39:59.125 069 12501.67 22.38 55276.82 88888.00 2008-03-09 17:39:59.250 069 12501.73 22.38 55276.82 88888.00 2008-03-09 17:39:59.375 069 12501.85 22.38 55276.82 88888.00 2008-03-09 17:39:59.500 069 12501.77 22.38 55276.82 88888.00 2008-03-09 17:39:59.625 069 12501.75 22.35 55276.82 88888.00 2008-03-09 17:39:59.750 069 12501.70 22.27 55276.80 88888.00 2008-03-09 17:39:59.875 069 12501.67 22.25 55276.82 88888.00 2008-03-09 17:40:00.000 069 12501.73 22.23 55276.82 88888.00 2008-03-09 17:40:00.125 069 12501.85 22.23 55276.82 88888.00 2008-03-09 17:40:00.250 069 12501.85 22.15 55276.85 88888.00 2008-03-09 17:40:00.375 069 12501.85 22.15 55276.88 88888.00 2008-03-09 17:40:00.500 069 12501.83 22.12 55276.90 88888.00 2008-03-09 17:40:00.625 069 12501.90 22.15 55276.90 88888.00 2008-03-09 17:40:00.750 069 12501.95 22.15 55276.93 88888.00 2008-03-09 17:40:00.875 069 12502.02 22.12 55276.90 88888.00 2008-03-09 17:40:01.000 069 12501.98 22.02 55276.88 88888.00 2008-03-09 17:40:01.125 069 12502.00 22.05 55276.90 88888.00 2008-03-09 17:40:01.250 069 12502.08 22.00 55276.95 88888.00 2008-03-09 17:40:01.375 069 12502.00 21.98 55276.95 88888.00 2008-03-09 17:40:01.500 069 12501.90 21.98 55276.93 88888.00 2008-03-09 17:40:01.625 069 12502.02 22.00 55276.95 88888.00 2008-03-09 17:40:01.750 069 12502.08 21.98 55276.93 88888.00 2008-03-09 17:40:01.875 069 12502.08 21.90 55276.90 88888.00 2008-03-09 17:40:02.000 069 12502.08 21.82 55276.93 88888.00 2008-03-09 17:40:02.125 069 12502.12 21.85 55276.95 88888.00 2008-03-09 17:40:02.250 069 12502.12 21.90 55277.00 88888.00 2008-03-09 17:40:02.375 069 12502.15 21.85 55276.97 88888.00 2008-03-09 17:40:02.500 069 12502.15 21.82 55277.00 88888.00 2008-03-09 17:40:02.625 069 12502.20 21.77 55277.00 88888.00 2008-03-09 17:40:02.750 069 12502.17 21.75 55277.03 88888.00 2008-03-09 17:40:02.875 069 12502.15 21.73 55277.00 88888.00 2008-03-09 17:40:03.000 069 12502.27 21.77 55277.03 88888.00 2008-03-09 17:40:03.125 069 12502.27 21.73 55277.03 88888.00 2008-03-09 17:40:03.250 069 12502.17 21.62 55277.03 88888.00 2008-03-09 17:40:03.375 069 12502.23 21.60 55277.05 88888.00 2008-03-09 17:40:03.500 069 12502.27 21.62 55277.07 88888.00 2008-03-09 17:40:03.625 069 12502.33 21.60 55277.07 88888.00 2008-03-09 17:40:03.750 069 12502.38 21.57 55277.07 88888.00 2008-03-09 17:40:03.875 069 12502.40 21.57 55277.07 88888.00 2008-03-09 17:40:04.000 069 12502.38 21.52 55277.05 88888.00 2008-03-09 17:40:04.125 069 12502.42 21.48 55277.07 88888.00 2008-03-09 17:40:04.250 069 12502.45 21.48 55277.03 88888.00 2008-03-09 17:40:04.375 069 12502.48 21.52 55277.05 88888.00 2008-03-09 17:40:04.500 069 12502.50 21.52 55277.07 88888.00 2008-03-09 17:40:04.625 069 12502.45 21.48 55277.07 88888.00 2008-03-09 17:40:04.750 069 12502.40 21.38 55277.05 88888.00 2008-03-09 17:40:04.875 069 12502.38 21.35 55277.07 88888.00 2008-03-09 17:40:05.000 069 12502.35 21.32 55277.10 88888.00 2008-03-09 17:40:05.125 069 12502.27 21.27 55277.12 88888.00 2008-03-09 17:40:05.250 069 12502.33 21.27 55277.15 88888.00 2008-03-09 17:40:05.375 069 12502.40 21.27 55277.15 88888.00 2008-03-09 17:40:05.500 069 12502.35 21.18 55277.18 88888.00 2008-03-09 17:40:05.625 069 12502.27 21.15 55277.20 88888.00 2008-03-09 17:40:05.750 069 12502.30 21.12 55277.25 88888.00 2008-03-09 17:40:05.875 069 12502.25 21.10 55277.20 88888.00 2008-03-09 17:40:06.000 069 12502.38 21.05 55277.20 88888.00 2008-03-09 17:40:06.125 069 12502.40 21.07 55277.25 88888.00 2008-03-09 17:40:06.250 069 12502.35 21.05 55277.30 88888.00 2008-03-09 17:40:06.375 069 12502.40 21.07 55277.35 88888.00 2008-03-09 17:40:06.500 069 12502.38 20.95 55277.32 88888.00 2008-03-09 17:40:06.625 069 12502.42 20.88 55277.32 88888.00 2008-03-09 17:40:06.750 069 12502.38 20.82 55277.30 88888.00 2008-03-09 17:40:06.875 069 12502.27 20.80 55277.32 88888.00 2008-03-09 17:40:07.000 069 12502.27 20.75 55277.32 88888.00 2008-03-09 17:40:07.125 069 12502.27 20.80 55277.35 88888.00 2008-03-09 17:40:07.250 069 12502.23 20.80 55277.40 88888.00 2008-03-09 17:40:07.375 069 12502.27 20.80 55277.38 88888.00 2008-03-09 17:40:07.500 069 12502.27 20.75 55277.40 88888.00 2008-03-09 17:40:07.625 069 12502.20 20.70 55277.38 88888.00 2008-03-09 17:40:07.750 069 12502.23 20.62 55277.43 88888.00 2008-03-09 17:40:07.875 069 12502.17 20.55 55277.43 88888.00 2008-03-09 17:40:08.000 069 12502.12 20.50 55277.47 88888.00 2008-03-09 17:40:08.125 069 12502.05 20.45 55277.47 88888.00 2008-03-09 17:40:08.250 069 12501.98 20.43 55277.50 88888.00 2008-03-09 17:40:08.375 069 12501.90 20.45 55277.50 88888.00 2008-03-09 17:40:08.500 069 12501.90 20.40 55277.47 88888.00 2008-03-09 17:40:08.625 069 12501.85 20.38 55277.50 88888.00 2008-03-09 17:40:08.750 069 12501.85 20.35 55277.53 88888.00 2008-03-09 17:40:08.875 069 12501.88 20.32 55277.55 88888.00 2008-03-09 17:40:09.000 069 12501.80 20.27 55277.57 88888.00 2008-03-09 17:40:09.125 069 12501.83 20.27 55277.57 88888.00 2008-03-09 17:40:09.250 069 12501.75 20.20 55277.57 88888.00 2008-03-09 17:40:09.375 069 12501.77 20.15 55277.57 88888.00 2008-03-09 17:40:09.500 069 12501.83 20.20 55277.60 88888.00 2008-03-09 17:40:09.625 069 12501.75 20.20 55277.60 88888.00 2008-03-09 17:40:09.750 069 12501.70 20.10 55277.62 88888.00 2008-03-09 17:40:09.875 069 12501.70 20.07 55277.65 88888.00 2008-03-09 17:40:10.000 069 12501.65 20.02 55277.65 88888.00 2008-03-09 17:40:10.125 069 12501.58 20.05 55277.68 88888.00 2008-03-09 17:40:10.250 069 12501.58 20.07 55277.70 88888.00 2008-03-09 17:40:10.375 069 12501.62 20.05 55277.72 88888.00 2008-03-09 17:40:10.500 069 12501.65 20.05 55277.72 88888.00 2008-03-09 17:40:10.625 069 12501.60 20.02 55277.75 88888.00 2008-03-09 17:40:10.750 069 12501.55 19.93 55277.78 88888.00 2008-03-09 17:40:10.875 069 12501.52 19.80 55277.72 88888.00 2008-03-09 17:40:11.000 069 12501.58 19.82 55277.75 88888.00 2008-03-09 17:40:11.125 069 12501.60 19.85 55277.80 88888.00 2008-03-09 17:40:11.250 069 12501.60 19.88 55277.80 88888.00 2008-03-09 17:40:11.375 069 12501.67 19.90 55277.82 88888.00 2008-03-09 17:40:11.500 069 12501.65 19.88 55277.85 88888.00 2008-03-09 17:40:11.625 069 12501.55 19.85 55277.85 88888.00 2008-03-09 17:40:11.750 069 12501.58 19.82 55277.88 88888.00 2008-03-09 17:40:11.875 069 12501.58 19.80 55277.90 88888.00 2008-03-09 17:40:12.000 069 12501.48 19.75 55277.85 88888.00 2008-03-09 17:40:12.125 069 12501.40 19.73 55277.85 88888.00 2008-03-09 17:40:12.250 069 12501.35 19.70 55277.88 88888.00 2008-03-09 17:40:12.375 069 12501.38 19.70 55277.88 88888.00 2008-03-09 17:40:12.500 069 12501.35 19.73 55277.90 88888.00 2008-03-09 17:40:12.625 069 12501.38 19.70 55277.97 88888.00 2008-03-09 17:40:12.750 069 12501.38 19.68 55277.95 88888.00 2008-03-09 17:40:12.875 069 12501.38 19.68 55277.95 88888.00 2008-03-09 17:40:13.000 069 12501.33 19.65 55277.95 88888.00 2008-03-09 17:40:13.125 069 12501.25 19.62 55277.95 88888.00 2008-03-09 17:40:13.250 069 12501.17 19.62 55278.00 88888.00 2008-03-09 17:40:13.375 069 12501.25 19.65 55278.03 88888.00 2008-03-09 17:40:13.500 069 12501.38 19.65 55278.05 88888.00 2008-03-09 17:40:13.625 069 12501.38 19.60 55278.00 88888.00 2008-03-09 17:40:13.750 069 12501.27 19.52 55278.00 88888.00 2008-03-09 17:40:13.875 069 12501.23 19.48 55278.00 88888.00 2008-03-09 17:40:14.000 069 12501.23 19.50 55278.03 88888.00 2008-03-09 17:40:14.125 069 12501.20 19.48 55278.05 88888.00 2008-03-09 17:40:14.250 069 12501.20 19.48 55278.05 88888.00 2008-03-09 17:40:14.375 069 12501.20 19.45 55278.03 88888.00 2008-03-09 17:40:14.500 069 12501.25 19.40 55278.03 88888.00 2008-03-09 17:40:14.625 069 12501.27 19.35 55278.05 88888.00 2008-03-09 17:40:14.750 069 12501.23 19.35 55278.05 88888.00 2008-03-09 17:40:14.875 069 12501.17 19.30 55278.07 88888.00 2008-03-09 17:40:15.000 069 12501.12 19.27 55278.10 88888.00 2008-03-09 17:40:15.125 069 12501.15 19.27 55278.10 88888.00 2008-03-09 17:40:15.250 069 12501.15 19.30 55278.10 88888.00 2008-03-09 17:40:15.375 069 12501.20 19.35 55278.18 88888.00 2008-03-09 17:40:15.500 069 12501.20 19.27 55278.15 88888.00 2008-03-09 17:40:15.625 069 12501.20 19.25 55278.10 88888.00 2008-03-09 17:40:15.750 069 12501.23 19.27 55278.12 88888.00 2008-03-09 17:40:15.875 069 12501.17 19.23 55278.12 88888.00 2008-03-09 17:40:16.000 069 12501.12 19.18 55278.18 88888.00 2008-03-09 17:40:16.125 069 12501.12 19.20 55278.20 88888.00 2008-03-09 17:40:16.250 069 12501.12 19.15 55278.18 88888.00 2008-03-09 17:40:16.375 069 12501.17 19.12 55278.18 88888.00 2008-03-09 17:40:16.500 069 12501.23 19.10 55278.18 88888.00 2008-03-09 17:40:16.625 069 12501.27 19.07 55278.20 88888.00 2008-03-09 17:40:16.750 069 12501.23 19.00 55278.20 88888.00 2008-03-09 17:40:16.875 069 12501.25 19.00 55278.20 88888.00 2008-03-09 17:40:17.000 069 12501.33 18.98 55278.18 88888.00 2008-03-09 17:40:17.125 069 12501.33 19.05 55278.22 88888.00 2008-03-09 17:40:17.250 069 12501.17 18.93 55278.18 88888.00 2008-03-09 17:40:17.375 069 12501.23 18.93 55278.20 88888.00 2008-03-09 17:40:17.500 069 12501.27 19.00 55278.25 88888.00 2008-03-09 17:40:17.625 069 12501.30 19.00 55278.22 88888.00 2008-03-09 17:40:17.750 069 12501.25 18.90 55278.25 88888.00 2008-03-09 17:40:17.875 069 12501.23 18.88 55278.22 88888.00 2008-03-09 17:40:18.000 069 12501.25 18.93 55278.25 88888.00 2008-03-09 17:40:18.125 069 12501.20 18.85 55278.25 88888.00 2008-03-09 17:40:18.250 069 12501.17 18.80 55278.28 88888.00 2008-03-09 17:40:18.375 069 12501.27 18.85 55278.30 88888.00 2008-03-09 17:40:18.500 069 12501.27 18.85 55278.30 88888.00 2008-03-09 17:40:18.625 069 12501.27 18.80 55278.30 88888.00 2008-03-09 17:40:18.750 069 12501.27 18.77 55278.32 88888.00 2008-03-09 17:40:18.875 069 12501.27 18.75 55278.30 88888.00 2008-03-09 17:40:19.000 069 12501.25 18.68 55278.30 88888.00 2008-03-09 17:40:19.125 069 12501.25 18.68 55278.32 88888.00 2008-03-09 17:40:19.250 069 12501.20 18.62 55278.30 88888.00 2008-03-09 17:40:19.375 069 12501.15 18.57 55278.30 88888.00 2008-03-09 17:40:19.500 069 12501.10 18.55 55278.28 88888.00 2008-03-09 17:40:19.625 069 12501.12 18.55 55278.30 88888.00 2008-03-09 17:40:19.750 069 12501.10 18.57 55278.32 88888.00 2008-03-09 17:40:19.875 069 12501.12 18.57 55278.38 88888.00 2008-03-09 17:40:20.000 069 12501.12 18.55 55278.35 88888.00 2008-03-09 17:40:20.125 069 12501.08 18.50 55278.35 88888.00 2008-03-09 17:40:20.250 069 12501.12 18.45 55278.40 88888.00 2008-03-09 17:40:20.375 069 12501.20 18.48 55278.40 88888.00 2008-03-09 17:40:20.500 069 12501.15 18.43 55278.43 88888.00 2008-03-09 17:40:20.625 069 12501.10 18.43 55278.45 88888.00 2008-03-09 17:40:20.750 069 12501.05 18.43 55278.47 88888.00 2008-03-09 17:40:20.875 069 12501.08 18.40 55278.47 88888.00 2008-03-09 17:40:21.000 069 12501.08 18.30 55278.43 88888.00 2008-03-09 17:40:21.125 069 12501.08 18.32 55278.50 88888.00 2008-03-09 17:40:21.250 069 12501.02 18.30 55278.50 88888.00 2008-03-09 17:40:21.375 069 12500.95 18.25 55278.50 88888.00 2008-03-09 17:40:21.500 069 12500.85 18.10 55278.43 88888.00 2008-03-09 17:40:21.625 069 12500.85 18.10 55278.43 88888.00 2008-03-09 17:40:21.750 069 12500.92 18.12 55278.43 88888.00 2008-03-09 17:40:21.875 069 12500.92 18.12 55278.47 88888.00 2008-03-09 17:40:22.000 069 12500.88 18.10 55278.47 88888.00 2008-03-09 17:40:22.125 069 12500.88 18.12 55278.50 88888.00 2008-03-09 17:40:22.250 069 12500.90 18.07 55278.50 88888.00 2008-03-09 17:40:22.375 069 12501.00 18.05 55278.50 88888.00 2008-03-09 17:40:22.500 069 12501.02 18.02 55278.50 88888.00 2008-03-09 17:40:22.625 069 12500.90 17.93 55278.47 88888.00 2008-03-09 17:40:22.750 069 12500.85 17.93 55278.47 88888.00 2008-03-09 17:40:22.875 069 12500.88 17.90 55278.50 88888.00 2008-03-09 17:40:23.000 069 12500.90 17.90 55278.53 88888.00 2008-03-09 17:40:23.125 069 12500.90 17.85 55278.53 88888.00 2008-03-09 17:40:23.250 069 12500.88 17.88 55278.55 88888.00 2008-03-09 17:40:23.375 069 12500.88 17.88 55278.55 88888.00 2008-03-09 17:40:23.500 069 12500.88 17.88 55278.55 88888.00 2008-03-09 17:40:23.625 069 12500.92 17.82 55278.55 88888.00 2008-03-09 17:40:23.750 069 12500.95 17.75 55278.57 88888.00 2008-03-09 17:40:23.875 069 12500.95 17.73 55278.60 88888.00 2008-03-09 17:40:24.000 069 12500.85 17.68 55278.57 88888.00 2008-03-09 17:40:24.125 069 12500.83 17.68 55278.60 88888.00 2008-03-09 17:40:24.250 069 12500.85 17.68 55278.57 88888.00 2008-03-09 17:40:24.375 069 12500.98 17.73 55278.57 88888.00 2008-03-09 17:40:24.500 069 12500.95 17.73 55278.60 88888.00 2008-03-09 17:40:24.625 069 12500.92 17.65 55278.60 88888.00 2008-03-09 17:40:24.750 069 12500.88 17.57 55278.57 88888.00 2008-03-09 17:40:24.875 069 12500.80 17.57 55278.60 88888.00 2008-03-09 17:40:25.000 069 12500.85 17.57 55278.60 88888.00 2008-03-09 17:40:25.125 069 12500.90 17.52 55278.60 88888.00 2008-03-09 17:40:25.250 069 12500.90 17.52 55278.62 88888.00 2008-03-09 17:40:25.375 069 12500.90 17.48 55278.62 88888.00 2008-03-09 17:40:25.500 069 12500.88 17.48 55278.65 88888.00 2008-03-09 17:40:25.625 069 12500.90 17.40 55278.65 88888.00 2008-03-09 17:40:25.750 069 12500.98 17.35 55278.62 88888.00 2008-03-09 17:40:25.875 069 12501.02 17.43 55278.68 88888.00 2008-03-09 17:40:26.000 069 12500.95 17.38 55278.65 88888.00 2008-03-09 17:40:26.125 069 12500.95 17.35 55278.68 88888.00 2008-03-09 17:40:26.250 069 12501.02 17.38 55278.70 88888.00 2008-03-09 17:40:26.375 069 12501.08 17.32 55278.65 88888.00 2008-03-09 17:40:26.500 069 12501.02 17.23 55278.62 88888.00 2008-03-09 17:40:26.625 069 12501.05 17.25 55278.62 88888.00 2008-03-09 17:40:26.750 069 12501.05 17.27 55278.68 88888.00 2008-03-09 17:40:26.875 069 12501.12 17.27 55278.70 88888.00 2008-03-09 17:40:27.000 069 12501.20 17.25 55278.70 88888.00 2008-03-09 17:40:27.125 069 12501.20 17.15 55278.65 88888.00 2008-03-09 17:40:27.250 069 12501.17 17.12 55278.62 88888.00 2008-03-09 17:40:27.375 069 12501.27 17.15 55278.65 88888.00 2008-03-09 17:40:27.500 069 12501.30 17.07 55278.65 88888.00 2008-03-09 17:40:27.625 069 12501.33 17.07 55278.62 88888.00 2008-03-09 17:40:27.750 069 12501.33 17.07 55278.62 88888.00 2008-03-09 17:40:27.875 069 12501.42 17.12 55278.65 88888.00 2008-03-09 17:40:28.000 069 12501.40 17.15 55278.65 88888.00 2008-03-09 17:40:28.125 069 12501.35 17.05 55278.68 88888.00 2008-03-09 17:40:28.250 069 12501.30 16.98 55278.62 88888.00 2008-03-09 17:40:28.375 069 12501.35 17.02 55278.62 88888.00 2008-03-09 17:40:28.500 069 12501.38 16.98 55278.65 88888.00 2008-03-09 17:40:28.625 069 12501.38 16.95 55278.70 88888.00 2008-03-09 17:40:28.750 069 12501.48 16.98 55278.70 88888.00 2008-03-09 17:40:28.875 069 12501.50 16.95 55278.70 88888.00 2008-03-09 17:40:29.000 069 12501.50 16.90 55278.65 88888.00 2008-03-09 17:40:29.125 069 12501.50 16.90 55278.70 88888.00 2008-03-09 17:40:29.250 069 12501.45 16.88 55278.70 88888.00 2008-03-09 17:40:29.375 069 12501.42 16.85 55278.70 88888.00 2008-03-09 17:40:29.500 069 12501.45 16.85 55278.68 88888.00 2008-03-09 17:40:29.625 069 12501.50 16.82 55278.68 88888.00 2008-03-09 17:40:29.750 069 12501.58 16.82 55278.70 88888.00 2008-03-09 17:40:29.875 069 12501.55 16.75 55278.65 88888.00 2008-03-09 17:40:30.000 069 12501.55 16.73 55278.68 88888.00 2008-03-09 17:40:30.125 069 12501.55 16.70 55278.68 88888.00 2008-03-09 17:40:30.250 069 12501.55 16.73 55278.70 88888.00 2008-03-09 17:40:30.375 069 12501.55 16.70 55278.68 88888.00 2008-03-09 17:40:30.500 069 12501.52 16.68 55278.68 88888.00 2008-03-09 17:40:30.625 069 12501.62 16.68 55278.70 88888.00 2008-03-09 17:40:30.750 069 12501.65 16.62 55278.70 88888.00 2008-03-09 17:40:30.875 069 12501.62 16.57 55278.70 88888.00 2008-03-09 17:40:31.000 069 12501.62 16.57 55278.68 88888.00 2008-03-09 17:40:31.125 069 12501.65 16.48 55278.65 88888.00 2008-03-09 17:40:31.250 069 12501.73 16.45 55278.68 88888.00 2008-03-09 17:40:31.375 069 12501.75 16.52 55278.70 88888.00 2008-03-09 17:40:31.500 069 12501.73 16.52 55278.70 88888.00 2008-03-09 17:40:31.625 069 12501.75 16.48 55278.72 88888.00 2008-03-09 17:40:31.750 069 12501.70 16.40 55278.72 88888.00 2008-03-09 17:40:31.875 069 12501.70 16.40 55278.78 88888.00 2008-03-09 17:40:32.000 069 12501.75 16.45 55278.78 88888.00 2008-03-09 17:40:32.125 069 12501.77 16.38 55278.75 88888.00 2008-03-09 17:40:32.250 069 12501.73 16.38 55278.75 88888.00 2008-03-09 17:40:32.375 069 12501.67 16.32 55278.75 88888.00 2008-03-09 17:40:32.500 069 12501.73 16.35 55278.78 88888.00 2008-03-09 17:40:32.625 069 12501.77 16.32 55278.80 88888.00 2008-03-09 17:40:32.750 069 12501.70 16.32 55278.80 88888.00 2008-03-09 17:40:32.875 069 12501.75 16.32 55278.82 88888.00 2008-03-09 17:40:33.000 069 12501.77 16.27 55278.80 88888.00 2008-03-09 17:40:33.125 069 12501.67 16.20 55278.78 88888.00 2008-03-09 17:40:33.250 069 12501.67 16.20 55278.82 88888.00 2008-03-09 17:40:33.375 069 12501.70 16.18 55278.80 88888.00 2008-03-09 17:40:33.500 069 12501.73 16.07 55278.75 88888.00 2008-03-09 17:40:33.625 069 12501.67 16.05 55278.80 88888.00 2008-03-09 17:40:33.750 069 12501.62 16.07 55278.80 88888.00 2008-03-09 17:40:33.875 069 12501.60 16.05 55278.80 88888.00 2008-03-09 17:40:34.000 069 12501.55 16.02 55278.80 88888.00 2008-03-09 17:40:34.125 069 12501.55 15.97 55278.82 88888.00 2008-03-09 17:40:34.250 069 12501.60 15.97 55278.88 88888.00 2008-03-09 17:40:34.375 069 12501.58 15.93 55278.85 88888.00 2008-03-09 17:40:34.500 069 12501.55 15.88 55278.82 88888.00 2008-03-09 17:40:34.625 069 12501.55 15.88 55278.82 88888.00 2008-03-09 17:40:34.750 069 12501.55 15.90 55278.88 88888.00 2008-03-09 17:40:34.875 069 12501.58 15.88 55278.88 88888.00 2008-03-09 17:40:35.000 069 12501.55 15.80 55278.82 88888.00 2008-03-09 17:40:35.125 069 12501.55 15.80 55278.90 88888.00 2008-03-09 17:40:35.250 069 12501.55 15.72 55278.95 88888.00 2008-03-09 17:40:35.375 069 12501.58 15.75 55278.95 88888.00 2008-03-09 17:40:35.500 069 12501.52 15.72 55278.95 88888.00 2008-03-09 17:40:35.625 069 12501.48 15.68 55278.95 88888.00 2008-03-09 17:40:35.750 069 12501.40 15.62 55278.93 88888.00 2008-03-09 17:40:35.875 069 12501.33 15.60 55278.93 88888.00 2008-03-09 17:40:36.000 069 12501.33 15.55 55278.93 88888.00 2008-03-09 17:40:36.125 069 12501.27 15.53 55278.95 88888.00 2008-03-09 17:40:36.250 069 12501.33 15.55 55279.03 88888.00 2008-03-09 17:40:36.375 069 12501.33 15.55 55279.03 88888.00 2008-03-09 17:40:36.500 069 12501.23 15.57 55279.05 88888.00 2008-03-09 17:40:36.625 069 12501.23 15.50 55279.03 88888.00 2008-03-09 17:40:36.750 069 12501.17 15.45 55279.05 88888.00 2008-03-09 17:40:36.875 069 12501.17 15.40 55279.05 88888.00 2008-03-09 17:40:37.000 069 12501.15 15.38 55279.05 88888.00 2008-03-09 17:40:37.125 069 12501.10 15.35 55279.07 88888.00 2008-03-09 17:40:37.250 069 12500.98 15.30 55279.07 88888.00 2008-03-09 17:40:37.375 069 12500.98 15.30 55279.10 88888.00 2008-03-09 17:40:37.500 069 12500.95 15.32 55279.07 88888.00 2008-03-09 17:40:37.625 069 12500.95 15.35 55279.07 88888.00 2008-03-09 17:40:37.750 069 12500.92 15.30 55279.07 88888.00 2008-03-09 17:40:37.875 069 12500.85 15.25 55279.10 88888.00 2008-03-09 17:40:38.000 069 12500.80 15.25 55279.10 88888.00 2008-03-09 17:40:38.125 069 12500.77 15.20 55279.12 88888.00 2008-03-09 17:40:38.250 069 12500.80 15.15 55279.12 88888.00 2008-03-09 17:40:38.375 069 12500.73 15.12 55279.10 88888.00 2008-03-09 17:40:38.500 069 12500.62 15.12 55279.10 88888.00 2008-03-09 17:40:38.625 069 12500.52 15.12 55279.15 88888.00 2008-03-09 17:40:38.750 069 12500.48 15.10 55279.18 88888.00 2008-03-09 17:40:38.875 069 12500.45 15.12 55279.22 88888.00 2008-03-09 17:40:39.000 069 12500.42 15.10 55279.20 88888.00 2008-03-09 17:40:39.125 069 12500.50 15.12 55279.22 88888.00 2008-03-09 17:40:39.250 069 12500.40 15.07 55279.28 88888.00 2008-03-09 17:40:39.375 069 12500.38 15.05 55279.25 88888.00 2008-03-09 17:40:39.500 069 12500.33 15.03 55279.22 88888.00 2008-03-09 17:40:39.625 069 12500.25 15.00 55279.22 88888.00 2008-03-09 17:40:39.750 069 12500.17 14.93 55279.25 88888.00 2008-03-09 17:40:39.875 069 12500.15 14.88 55279.25 88888.00 2008-03-09 17:40:40.000 069 12500.08 14.88 55279.25 88888.00 2008-03-09 17:40:40.125 069 12500.00 14.82 55279.28 88888.00 2008-03-09 17:40:40.250 069 12499.95 14.80 55279.28 88888.00 2008-03-09 17:40:40.375 069 12499.92 14.80 55279.28 88888.00 2008-03-09 17:40:40.500 069 12499.90 14.85 55279.32 88888.00 2008-03-09 17:40:40.625 069 12499.83 14.85 55279.32 88888.00 2008-03-09 17:40:40.750 069 12499.73 14.78 55279.32 88888.00 2008-03-09 17:40:40.875 069 12499.67 14.72 55279.35 88888.00 2008-03-09 17:40:41.000 069 12499.62 14.70 55279.32 88888.00 2008-03-09 17:40:41.125 069 12499.52 14.72 55279.38 88888.00 2008-03-09 17:40:41.250 069 12499.52 14.70 55279.40 88888.00 2008-03-09 17:40:41.375 069 12499.55 14.70 55279.40 88888.00 2008-03-09 17:40:41.500 069 12499.50 14.70 55279.43 88888.00 2008-03-09 17:40:41.625 069 12499.48 14.75 55279.43 88888.00 2008-03-09 17:40:41.750 069 12499.38 14.65 55279.40 88888.00 2008-03-09 17:40:41.875 069 12499.35 14.62 55279.40 88888.00 2008-03-09 17:40:42.000 069 12499.30 14.62 55279.45 88888.00 2008-03-09 17:40:42.125 069 12499.23 14.57 55279.45 88888.00 2008-03-09 17:40:42.250 069 12499.12 14.55 55279.45 88888.00 2008-03-09 17:40:42.375 069 12499.12 14.57 55279.50 88888.00 2008-03-09 17:40:42.500 069 12499.08 14.60 55279.47 88888.00 2008-03-09 17:40:42.625 069 12499.05 14.62 55279.53 88888.00 2008-03-09 17:40:42.750 069 12499.05 14.57 55279.53 88888.00 2008-03-09 17:40:42.875 069 12499.12 14.60 55279.57 88888.00 2008-03-09 17:40:43.000 069 12499.08 14.60 55279.55 88888.00 2008-03-09 17:40:43.125 069 12499.00 14.50 55279.53 88888.00 2008-03-09 17:40:43.250 069 12498.85 14.45 55279.53 88888.00 2008-03-09 17:40:43.375 069 12498.83 14.45 55279.50 88888.00 2008-03-09 17:40:43.500 069 12498.80 14.47 55279.50 88888.00 2008-03-09 17:40:43.625 069 12498.77 14.53 55279.53 88888.00 2008-03-09 17:40:43.750 069 12498.75 14.53 55279.57 88888.00 2008-03-09 17:40:43.875 069 12498.80 14.53 55279.57 88888.00 2008-03-09 17:40:44.000 069 12498.75 14.50 55279.57 88888.00 2008-03-09 17:40:44.125 069 12498.67 14.50 55279.62 88888.00 2008-03-09 17:40:44.250 069 12498.65 14.47 55279.62 88888.00 2008-03-09 17:40:44.375 069 12498.58 14.45 55279.60 88888.00 2008-03-09 17:40:44.500 069 12498.45 14.45 55279.57 88888.00 2008-03-09 17:40:44.625 069 12498.38 14.40 55279.55 88888.00 2008-03-09 17:40:44.750 069 12498.40 14.43 55279.57 88888.00 2008-03-09 17:40:44.875 069 12498.45 14.47 55279.62 88888.00 2008-03-09 17:40:45.000 069 12498.48 14.50 55279.62 88888.00 2008-03-09 17:40:45.125 069 12498.42 14.47 55279.60 88888.00 2008-03-09 17:40:45.250 069 12498.33 14.40 55279.57 88888.00 2008-03-09 17:40:45.375 069 12498.38 14.35 55279.57 88888.00 2008-03-09 17:40:45.500 069 12498.33 14.38 55279.60 88888.00 2008-03-09 17:40:45.625 069 12498.20 14.43 55279.65 88888.00 2008-03-09 17:40:45.750 069 12498.20 14.47 55279.68 88888.00 2008-03-09 17:40:45.875 069 12498.12 14.45 55279.70 88888.00 2008-03-09 17:40:46.000 069 12498.17 14.45 55279.68 88888.00 2008-03-09 17:40:46.125 069 12498.20 14.47 55279.70 88888.00 2008-03-09 17:40:46.250 069 12498.12 14.47 55279.68 88888.00 2008-03-09 17:40:46.375 069 12498.10 14.43 55279.65 88888.00 2008-03-09 17:40:46.500 069 12498.10 14.38 55279.70 88888.00 2008-03-09 17:40:46.625 069 12498.02 14.35 55279.65 88888.00 2008-03-09 17:40:46.750 069 12497.92 14.40 55279.65 88888.00 2008-03-09 17:40:46.875 069 12497.98 14.47 55279.68 88888.00 2008-03-09 17:40:47.000 069 12498.02 14.53 55279.68 88888.00 2008-03-09 17:40:47.125 069 12498.02 14.50 55279.68 88888.00 2008-03-09 17:40:47.250 069 12497.92 14.45 55279.70 88888.00 2008-03-09 17:40:47.375 069 12497.95 14.50 55279.70 88888.00 2008-03-09 17:40:47.500 069 12497.95 14.45 55279.70 88888.00 2008-03-09 17:40:47.625 069 12497.90 14.38 55279.68 88888.00 2008-03-09 17:40:47.750 069 12497.88 14.40 55279.68 88888.00 2008-03-09 17:40:47.875 069 12497.80 14.45 55279.72 88888.00 2008-03-09 17:40:48.000 069 12497.70 14.43 55279.70 88888.00 2008-03-09 17:40:48.125 069 12497.62 14.35 55279.68 88888.00 2008-03-09 17:40:48.250 069 12497.58 14.38 55279.70 88888.00 2008-03-09 17:40:48.375 069 12497.58 14.40 55279.68 88888.00 2008-03-09 17:40:48.500 069 12497.52 14.43 55279.70 88888.00 2008-03-09 17:40:48.625 069 12497.52 14.40 55279.70 88888.00 2008-03-09 17:40:48.750 069 12497.52 14.43 55279.72 88888.00 2008-03-09 17:40:48.875 069 12497.48 14.40 55279.72 88888.00 2008-03-09 17:40:49.000 069 12497.48 14.38 55279.70 88888.00 2008-03-09 17:40:49.125 069 12497.42 14.40 55279.72 88888.00 2008-03-09 17:40:49.250 069 12497.33 14.32 55279.72 88888.00 2008-03-09 17:40:49.375 069 12497.42 14.35 55279.78 88888.00 2008-03-09 17:40:49.500 069 12497.42 14.35 55279.75 88888.00 2008-03-09 17:40:49.625 069 12497.38 14.38 55279.72 88888.00 2008-03-09 17:40:49.750 069 12497.40 14.38 55279.72 88888.00 2008-03-09 17:40:49.875 069 12497.42 14.40 55279.75 88888.00 2008-03-09 17:40:50.000 069 12497.38 14.35 55279.68 88888.00 2008-03-09 17:40:50.125 069 12497.38 14.32 55279.72 88888.00 2008-03-09 17:40:50.250 069 12497.33 14.32 55279.75 88888.00 2008-03-09 17:40:50.375 069 12497.23 14.32 55279.72 88888.00 2008-03-09 17:40:50.500 069 12497.20 14.32 55279.78 88888.00 2008-03-09 17:40:50.625 069 12497.23 14.38 55279.78 88888.00 2008-03-09 17:40:50.750 069 12497.20 14.30 55279.75 88888.00 2008-03-09 17:40:50.875 069 12497.17 14.28 55279.72 88888.00 2008-03-09 17:40:51.000 069 12497.15 14.28 55279.75 88888.00 2008-03-09 17:40:51.125 069 12497.20 14.32 55279.78 88888.00 2008-03-09 17:40:51.250 069 12497.20 14.28 55279.78 88888.00 2008-03-09 17:40:51.375 069 12497.25 14.30 55279.78 88888.00 2008-03-09 17:40:51.500 069 12497.17 14.25 55279.75 88888.00 2008-03-09 17:40:51.625 069 12497.10 14.30 55279.78 88888.00 2008-03-09 17:40:51.750 069 12497.08 14.30 55279.78 88888.00 2008-03-09 17:40:51.875 069 12497.08 14.30 55279.75 88888.00 2008-03-09 17:40:52.000 069 12497.05 14.22 55279.75 88888.00 2008-03-09 17:40:52.125 069 12497.05 14.20 55279.78 88888.00 2008-03-09 17:40:52.250 069 12497.02 14.25 55279.80 88888.00 2008-03-09 17:40:52.375 069 12496.95 14.22 55279.80 88888.00 2008-03-09 17:40:52.500 069 12496.88 14.20 55279.80 88888.00 2008-03-09 17:40:52.625 069 12496.85 14.18 55279.78 88888.00 2008-03-09 17:40:52.750 069 12496.83 14.18 55279.78 88888.00 2008-03-09 17:40:52.875 069 12496.77 14.15 55279.78 88888.00 2008-03-09 17:40:53.000 069 12496.73 14.15 55279.80 88888.00 2008-03-09 17:40:53.125 069 12496.75 14.12 55279.78 88888.00 2008-03-09 17:40:53.250 069 12496.70 14.12 55279.80 88888.00 2008-03-09 17:40:53.375 069 12496.67 14.18 55279.82 88888.00 2008-03-09 17:40:53.500 069 12496.62 14.20 55279.85 88888.00 2008-03-09 17:40:53.625 069 12496.60 14.18 55279.85 88888.00 2008-03-09 17:40:53.750 069 12496.62 14.20 55279.88 88888.00 2008-03-09 17:40:53.875 069 12496.60 14.18 55279.82 88888.00 2008-03-09 17:40:54.000 069 12496.52 14.07 55279.80 88888.00 2008-03-09 17:40:54.125 069 12496.55 14.12 55279.85 88888.00 2008-03-09 17:40:54.250 069 12496.50 14.07 55279.82 88888.00 2008-03-09 17:40:54.375 069 12496.48 14.07 55279.82 88888.00 2008-03-09 17:40:54.500 069 12496.52 14.12 55279.85 88888.00 2008-03-09 17:40:54.625 069 12496.48 14.10 55279.85 88888.00 2008-03-09 17:40:54.750 069 12496.38 14.05 55279.82 88888.00 2008-03-09 17:40:54.875 069 12496.35 14.00 55279.80 88888.00 2008-03-09 17:40:55.000 069 12496.35 14.00 55279.82 88888.00 2008-03-09 17:40:55.125 069 12496.38 14.03 55279.88 88888.00 2008-03-09 17:40:55.250 069 12496.35 14.03 55279.88 88888.00 2008-03-09 17:40:55.375 069 12496.38 14.07 55279.85 88888.00 2008-03-09 17:40:55.500 069 12496.35 14.03 55279.82 88888.00 2008-03-09 17:40:55.625 069 12496.30 14.03 55279.85 88888.00 2008-03-09 17:40:55.750 069 12496.25 14.07 55279.88 88888.00 2008-03-09 17:40:55.875 069 12496.17 14.10 55279.88 88888.00 2008-03-09 17:40:56.000 069 12496.20 14.10 55279.85 88888.00 2008-03-09 17:40:56.125 069 12496.23 14.07 55279.82 88888.00 2008-03-09 17:40:56.250 069 12496.15 14.03 55279.82 88888.00 2008-03-09 17:40:56.375 069 12496.10 14.00 55279.80 88888.00 2008-03-09 17:40:56.500 069 12496.05 14.00 55279.82 88888.00 2008-03-09 17:40:56.625 069 12496.12 14.03 55279.82 88888.00 2008-03-09 17:40:56.750 069 12496.08 13.95 55279.82 88888.00 2008-03-09 17:40:56.875 069 12496.02 13.95 55279.80 88888.00 2008-03-09 17:40:57.000 069 12496.05 13.97 55279.78 88888.00 2008-03-09 17:40:57.125 069 12496.08 13.88 55279.80 88888.00 2008-03-09 17:40:57.250 069 12496.02 13.88 55279.80 88888.00 2008-03-09 17:40:57.375 069 12496.05 13.88 55279.80 88888.00 2008-03-09 17:40:57.500 069 12496.02 13.93 55279.82 88888.00 2008-03-09 17:40:57.625 069 12495.95 13.97 55279.85 88888.00 2008-03-09 17:40:57.750 069 12495.90 13.85 55279.80 88888.00 2008-03-09 17:40:57.875 069 12495.90 13.75 55279.78 88888.00 2008-03-09 17:40:58.000 069 12495.95 13.88 55279.82 88888.00 2008-03-09 17:40:58.125 069 12495.90 13.90 55279.85 88888.00 2008-03-09 17:40:58.250 069 12495.88 13.88 55279.85 88888.00 2008-03-09 17:40:58.375 069 12495.90 13.90 55279.85 88888.00 2008-03-09 17:40:58.500 069 12495.88 13.88 55279.82 88888.00 2008-03-09 17:40:58.625 069 12495.83 13.82 55279.80 88888.00 2008-03-09 17:40:58.750 069 12495.73 13.80 55279.80 88888.00 2008-03-09 17:40:58.875 069 12495.70 13.78 55279.80 88888.00 2008-03-09 17:40:59.000 069 12495.70 13.78 55279.80 88888.00 2008-03-09 17:40:59.125 069 12495.75 13.78 55279.82 88888.00 2008-03-09 17:40:59.250 069 12495.80 13.82 55279.82 88888.00 2008-03-09 17:40:59.375 069 12495.85 13.82 55279.80 88888.00 2008-03-09 17:40:59.500 069 12495.80 13.80 55279.80 88888.00 2008-03-09 17:40:59.625 069 12495.75 13.72 55279.78 88888.00 2008-03-09 17:40:59.750 069 12495.75 13.75 55279.82 88888.00 2008-03-09 17:40:59.875 069 12495.73 13.78 55279.82 88888.00 2008-03-09 17:41:00.000 069 12495.70 13.75 55279.80 88888.00 2008-03-09 17:41:00.125 069 12495.73 13.80 55279.88 88888.00 2008-03-09 17:41:00.250 069 12495.75 13.80 55279.82 88888.00 2008-03-09 17:41:00.375 069 12495.70 13.80 55279.80 88888.00 2008-03-09 17:41:00.500 069 12495.67 13.75 55279.80 88888.00 2008-03-09 17:41:00.625 069 12495.65 13.70 55279.80 88888.00 2008-03-09 17:41:00.750 069 12495.58 13.70 55279.80 88888.00 2008-03-09 17:41:00.875 069 12495.62 13.68 55279.80 88888.00 2008-03-09 17:41:01.000 069 12495.58 13.65 55279.78 88888.00 2008-03-09 17:41:01.125 069 12495.50 13.62 55279.75 88888.00 2008-03-09 17:41:01.250 069 12495.48 13.60 55279.75 88888.00 2008-03-09 17:41:01.375 069 12495.60 13.65 55279.78 88888.00 2008-03-09 17:41:01.500 069 12495.62 13.68 55279.80 88888.00 2008-03-09 17:41:01.625 069 12495.58 13.60 55279.78 88888.00 2008-03-09 17:41:01.750 069 12495.60 13.60 55279.78 88888.00 2008-03-09 17:41:01.875 069 12495.62 13.65 55279.80 88888.00 2008-03-09 17:41:02.000 069 12495.55 13.62 55279.78 88888.00 2008-03-09 17:41:02.125 069 12495.55 13.62 55279.80 88888.00 2008-03-09 17:41:02.250 069 12495.50 13.60 55279.78 88888.00 2008-03-09 17:41:02.375 069 12495.42 13.55 55279.75 88888.00 2008-03-09 17:41:02.500 069 12495.48 13.62 55279.78 88888.00 2008-03-09 17:41:02.625 069 12495.52 13.60 55279.78 88888.00 2008-03-09 17:41:02.750 069 12495.55 13.62 55279.78 88888.00 2008-03-09 17:41:02.875 069 12495.55 13.65 55279.78 88888.00 2008-03-09 17:41:03.000 069 12495.42 13.65 55279.75 88888.00 2008-03-09 17:41:03.125 069 12495.40 13.60 55279.75 88888.00 2008-03-09 17:41:03.250 069 12495.38 13.55 55279.72 88888.00 2008-03-09 17:41:03.375 069 12495.38 13.60 55279.75 88888.00 2008-03-09 17:41:03.500 069 12495.33 13.60 55279.75 88888.00 2008-03-09 17:41:03.625 069 12495.25 13.55 55279.75 88888.00 2008-03-09 17:41:03.750 069 12495.27 13.55 55279.75 88888.00 2008-03-09 17:41:03.875 069 12495.33 13.55 55279.75 88888.00 2008-03-09 17:41:04.000 069 12495.33 13.57 55279.75 88888.00 2008-03-09 17:41:04.125 069 12495.35 13.55 55279.72 88888.00 2008-03-09 17:41:04.250 069 12495.35 13.55 55279.75 88888.00 2008-03-09 17:41:04.375 069 12495.25 13.53 55279.78 88888.00 2008-03-09 17:41:04.500 069 12495.17 13.55 55279.78 88888.00 2008-03-09 17:41:04.625 069 12495.25 13.57 55279.75 88888.00 2008-03-09 17:41:04.750 069 12495.33 13.57 55279.78 88888.00 2008-03-09 17:41:04.875 069 12495.30 13.57 55279.78 88888.00 2008-03-09 17:41:05.000 069 12495.23 13.47 55279.72 88888.00 2008-03-09 17:41:05.125 069 12495.17 13.50 55279.70 88888.00 2008-03-09 17:41:05.250 069 12495.15 13.53 55279.75 88888.00 2008-03-09 17:41:05.375 069 12495.20 13.55 55279.75 88888.00 2008-03-09 17:41:05.500 069 12495.17 13.57 55279.75 88888.00 2008-03-09 17:41:05.625 069 12495.15 13.55 55279.72 88888.00 2008-03-09 17:41:05.750 069 12495.10 13.60 55279.72 88888.00 2008-03-09 17:41:05.875 069 12495.02 13.55 55279.70 88888.00 2008-03-09 17:41:06.000 069 12495.00 13.55 55279.70 88888.00 2008-03-09 17:41:06.125 069 12494.98 13.57 55279.70 88888.00 2008-03-09 17:41:06.250 069 12494.95 13.53 55279.70 88888.00 2008-03-09 17:41:06.375 069 12494.92 13.53 55279.70 88888.00 2008-03-09 17:41:06.500 069 12494.85 13.53 55279.72 88888.00 2008-03-09 17:41:06.625 069 12494.85 13.55 55279.70 88888.00 2008-03-09 17:41:06.750 069 12494.83 13.53 55279.70 88888.00 2008-03-09 17:41:06.875 069 12494.85 13.55 55279.68 88888.00 2008-03-09 17:41:07.000 069 12494.80 13.50 55279.68 88888.00 2008-03-09 17:41:07.125 069 12494.77 13.53 55279.72 88888.00 2008-03-09 17:41:07.250 069 12494.83 13.55 55279.70 88888.00 2008-03-09 17:41:07.375 069 12494.83 13.55 55279.65 88888.00 2008-03-09 17:41:07.500 069 12494.77 13.57 55279.65 88888.00 2008-03-09 17:41:07.625 069 12494.83 13.60 55279.72 88888.00 2008-03-09 17:41:07.750 069 12494.77 13.55 55279.68 88888.00 2008-03-09 17:41:07.875 069 12494.67 13.53 55279.62 88888.00 2008-03-09 17:41:08.000 069 12494.62 13.55 55279.57 88888.00 2008-03-09 17:41:08.125 069 12494.60 13.55 55279.57 88888.00 2008-03-09 17:41:08.250 069 12494.65 13.55 55279.60 88888.00 2008-03-09 17:41:08.375 069 12494.73 13.53 55279.62 88888.00 2008-03-09 17:41:08.500 069 12494.70 13.55 55279.62 88888.00 2008-03-09 17:41:08.625 069 12494.67 13.57 55279.65 88888.00 2008-03-09 17:41:08.750 069 12494.67 13.60 55279.65 88888.00 2008-03-09 17:41:08.875 069 12494.62 13.60 55279.65 88888.00 2008-03-09 17:41:09.000 069 12494.52 13.53 55279.62 88888.00 2008-03-09 17:41:09.125 069 12494.52 13.55 55279.65 88888.00 2008-03-09 17:41:09.250 069 12494.52 13.57 55279.62 88888.00 2008-03-09 17:41:09.375 069 12494.50 13.57 55279.62 88888.00 2008-03-09 17:41:09.500 069 12494.45 13.50 55279.60 88888.00 2008-03-09 17:41:09.625 069 12494.42 13.50 55279.60 88888.00 2008-03-09 17:41:09.750 069 12494.45 13.43 55279.57 88888.00 2008-03-09 17:41:09.875 069 12494.45 13.47 55279.62 88888.00 2008-03-09 17:41:10.000 069 12494.45 13.47 55279.60 88888.00 2008-03-09 17:41:10.125 069 12494.45 13.50 55279.60 88888.00 2008-03-09 17:41:10.250 069 12494.35 13.43 55279.60 88888.00 2008-03-09 17:41:10.375 069 12494.30 13.38 55279.55 88888.00 2008-03-09 17:41:10.500 069 12494.33 13.43 55279.53 88888.00 2008-03-09 17:41:10.625 069 12494.33 13.47 55279.57 88888.00 2008-03-09 17:41:10.750 069 12494.30 13.43 55279.55 88888.00 2008-03-09 17:41:10.875 069 12494.23 13.38 55279.55 88888.00 2008-03-09 17:41:11.000 069 12494.27 13.35 55279.55 88888.00 2008-03-09 17:41:11.125 069 12494.25 13.35 55279.55 88888.00 2008-03-09 17:41:11.250 069 12494.17 13.35 55279.55 88888.00 2008-03-09 17:41:11.375 069 12494.17 13.35 55279.55 88888.00 2008-03-09 17:41:11.500 069 12494.15 13.32 55279.50 88888.00 2008-03-09 17:41:11.625 069 12494.15 13.38 55279.55 88888.00 2008-03-09 17:41:11.750 069 12494.20 13.30 55279.55 88888.00 2008-03-09 17:41:11.875 069 12494.15 13.25 55279.55 88888.00 2008-03-09 17:41:12.000 069 12494.17 13.25 55279.57 88888.00 2008-03-09 17:41:12.125 069 12494.10 13.32 55279.57 88888.00 2008-03-09 17:41:12.250 069 12494.08 13.25 55279.57 88888.00 2008-03-09 17:41:12.375 069 12494.10 13.22 55279.57 88888.00 2008-03-09 17:41:12.500 069 12494.02 13.20 55279.55 88888.00 2008-03-09 17:41:12.625 069 12494.00 13.15 55279.50 88888.00 2008-03-09 17:41:12.750 069 12493.98 13.18 55279.53 88888.00 2008-03-09 17:41:12.875 069 12493.92 13.20 55279.55 88888.00 2008-03-09 17:41:13.000 069 12493.85 13.18 55279.53 88888.00 2008-03-09 17:41:13.125 069 12493.88 13.18 55279.55 88888.00 2008-03-09 17:41:13.250 069 12493.88 13.07 55279.47 88888.00 2008-03-09 17:41:13.375 069 12493.92 13.10 55279.45 88888.00 2008-03-09 17:41:13.500 069 12494.00 13.18 55279.50 88888.00 2008-03-09 17:41:13.625 069 12493.98 13.12 55279.50 88888.00 2008-03-09 17:41:13.750 069 12493.88 13.10 55279.53 88888.00 2008-03-09 17:41:13.875 069 12493.85 13.07 55279.47 88888.00 2008-03-09 17:41:14.000 069 12493.75 13.05 55279.43 88888.00 2008-03-09 17:41:14.125 069 12493.75 13.12 55279.47 88888.00 2008-03-09 17:41:14.250 069 12493.88 13.20 55279.50 88888.00 2008-03-09 17:41:14.375 069 12493.85 13.10 55279.50 88888.00 2008-03-09 17:41:14.500 069 12493.77 13.03 55279.47 88888.00 2008-03-09 17:41:14.625 069 12493.70 12.97 55279.43 88888.00 2008-03-09 17:41:14.750 069 12493.65 13.00 55279.43 88888.00 2008-03-09 17:41:14.875 069 12493.65 13.05 55279.47 88888.00 2008-03-09 17:41:15.000 069 12493.65 13.05 55279.45 88888.00 2008-03-09 17:41:15.125 069 12493.65 13.00 55279.40 88888.00 2008-03-09 17:41:15.250 069 12493.60 13.00 55279.43 88888.00 2008-03-09 17:41:15.375 069 12493.65 13.00 55279.40 88888.00 2008-03-09 17:41:15.500 069 12493.58 12.93 55279.40 88888.00 2008-03-09 17:41:15.625 069 12493.55 12.88 55279.40 88888.00 2008-03-09 17:41:15.750 069 12493.55 12.97 55279.43 88888.00 2008-03-09 17:41:15.875 069 12493.55 13.03 55279.47 88888.00 2008-03-09 17:41:16.000 069 12493.58 13.03 55279.43 88888.00 2008-03-09 17:41:16.125 069 12493.55 13.03 55279.38 88888.00 2008-03-09 17:41:16.250 069 12493.52 12.97 55279.43 88888.00 2008-03-09 17:41:16.375 069 12493.55 12.95 55279.40 88888.00 2008-03-09 17:41:16.500 069 12493.52 12.97 55279.38 88888.00 2008-03-09 17:41:16.625 069 12493.50 12.95 55279.38 88888.00 2008-03-09 17:41:16.750 069 12493.48 12.95 55279.40 88888.00 2008-03-09 17:41:16.875 069 12493.45 12.97 55279.38 88888.00 2008-03-09 17:41:17.000 069 12493.45 13.00 55279.35 88888.00 2008-03-09 17:41:17.125 069 12493.42 13.05 55279.38 88888.00 2008-03-09 17:41:17.250 069 12493.35 12.97 55279.35 88888.00 2008-03-09 17:41:17.375 069 12493.42 12.95 55279.38 88888.00 2008-03-09 17:41:17.500 069 12493.40 12.93 55279.32 88888.00 2008-03-09 17:41:17.625 069 12493.40 13.00 55279.32 88888.00 2008-03-09 17:41:17.750 069 12493.42 13.03 55279.32 88888.00 2008-03-09 17:41:17.875 069 12493.40 13.00 55279.35 88888.00 2008-03-09 17:41:18.000 069 12493.42 13.05 55279.38 88888.00 2008-03-09 17:41:18.125 069 12493.42 13.05 55279.35 88888.00 2008-03-09 17:41:18.250 069 12493.35 13.03 55279.32 88888.00 2008-03-09 17:41:18.375 069 12493.38 13.07 55279.32 88888.00 2008-03-09 17:41:18.500 069 12493.40 13.05 55279.32 88888.00 2008-03-09 17:41:18.625 069 12493.35 13.03 55279.32 88888.00 2008-03-09 17:41:18.750 069 12493.35 13.03 55279.30 88888.00 2008-03-09 17:41:18.875 069 12493.40 13.05 55279.30 88888.00 2008-03-09 17:41:19.000 069 12493.45 13.07 55279.25 88888.00 2008-03-09 17:41:19.125 069 12493.42 13.05 55279.25 88888.00 2008-03-09 17:41:19.250 069 12493.40 13.05 55279.28 88888.00 2008-03-09 17:41:19.375 069 12493.45 13.07 55279.25 88888.00 2008-03-09 17:41:19.500 069 12493.38 13.10 55279.22 88888.00 2008-03-09 17:41:19.625 069 12493.35 13.15 55279.25 88888.00 2008-03-09 17:41:19.750 069 12493.30 13.15 55279.22 88888.00 2008-03-09 17:41:19.875 069 12493.30 13.10 55279.20 88888.00 2008-03-09 17:41:20.000 069 12493.35 13.10 55279.20 88888.00 2008-03-09 17:41:20.125 069 12493.42 13.18 55279.20 88888.00 2008-03-09 17:41:20.250 069 12493.40 13.12 55279.18 88888.00 2008-03-09 17:41:20.375 069 12493.27 13.07 55279.15 88888.00 2008-03-09 17:41:20.500 069 12493.27 13.10 55279.15 88888.00 2008-03-09 17:41:20.625 069 12493.23 13.15 55279.15 88888.00 2008-03-09 17:41:20.750 069 12493.23 13.22 55279.18 88888.00 2008-03-09 17:41:20.875 069 12493.20 13.20 55279.12 88888.00 2008-03-09 17:41:21.000 069 12493.15 13.20 55279.10 88888.00 2008-03-09 17:41:21.125 069 12493.05 13.18 55279.10 88888.00 2008-03-09 17:41:21.250 069 12493.10 13.22 55279.15 88888.00 2008-03-09 17:41:21.375 069 12493.27 13.32 55279.18 88888.00 2008-03-09 17:41:21.500 069 12493.30 13.35 55279.15 88888.00 2008-03-09 17:41:21.625 069 12493.25 13.25 55279.07 88888.00 2008-03-09 17:41:21.750 069 12493.20 13.25 55279.07 88888.00 2008-03-09 17:41:21.875 069 12493.23 13.30 55279.10 88888.00 2008-03-09 17:41:22.000 069 12493.27 13.38 55279.12 88888.00 2008-03-09 17:41:22.125 069 12493.25 13.40 55279.12 88888.00 2008-03-09 17:41:22.250 069 12493.23 13.38 55279.12 88888.00 2008-03-09 17:41:22.375 069 12493.17 13.38 55279.10 88888.00 2008-03-09 17:41:22.500 069 12493.12 13.45 55279.12 88888.00 2008-03-09 17:41:22.625 069 12493.08 13.45 55279.12 88888.00 2008-03-09 17:41:22.750 069 12493.02 13.43 55279.10 88888.00 2008-03-09 17:41:22.875 069 12493.12 13.43 55279.10 88888.00 2008-03-09 17:41:23.000 069 12493.25 13.47 55279.12 88888.00 2008-03-09 17:41:23.125 069 12493.15 13.45 55279.12 88888.00 2008-03-09 17:41:23.250 069 12493.05 13.47 55279.10 88888.00 2008-03-09 17:41:23.375 069 12493.08 13.47 55279.07 88888.00 2008-03-09 17:41:23.500 069 12493.08 13.47 55279.07 88888.00 2008-03-09 17:41:23.625 069 12493.00 13.47 55279.05 88888.00 2008-03-09 17:41:23.750 069 12493.00 13.50 55279.07 88888.00 2008-03-09 17:41:23.875 069 12493.05 13.53 55279.07 88888.00 2008-03-09 17:41:24.000 069 12493.08 13.53 55279.05 88888.00 2008-03-09 17:41:24.125 069 12493.10 13.53 55279.05 88888.00 2008-03-09 17:41:24.250 069 12493.00 13.55 55279.05 88888.00 2008-03-09 17:41:24.375 069 12492.95 13.57 55279.03 88888.00 2008-03-09 17:41:24.500 069 12492.90 13.62 55279.05 88888.00 2008-03-09 17:41:24.625 069 12492.83 13.55 55279.00 88888.00 2008-03-09 17:41:24.750 069 12492.88 13.55 55279.00 88888.00 2008-03-09 17:41:24.875 069 12493.05 13.60 55279.03 88888.00 2008-03-09 17:41:25.000 069 12493.08 13.60 55279.00 88888.00 2008-03-09 17:41:25.125 069 12492.98 13.57 55279.00 88888.00 2008-03-09 17:41:25.250 069 12493.00 13.65 55279.00 88888.00 2008-03-09 17:41:25.375 069 12493.00 13.62 55279.00 88888.00 2008-03-09 17:41:25.500 069 12492.88 13.60 55278.97 88888.00 2008-03-09 17:41:25.625 069 12492.85 13.60 55278.95 88888.00 2008-03-09 17:41:25.750 069 12492.92 13.68 55279.00 88888.00 2008-03-09 17:41:25.875 069 12492.95 13.70 55279.03 88888.00 2008-03-09 17:41:26.000 069 12492.88 13.68 55278.97 88888.00 2008-03-09 17:41:26.125 069 12492.85 13.65 55278.97 88888.00 2008-03-09 17:41:26.250 069 12492.85 13.68 55278.97 88888.00 2008-03-09 17:41:26.375 069 12492.88 13.62 55278.95 88888.00 2008-03-09 17:41:26.500 069 12492.90 13.68 55278.95 88888.00 2008-03-09 17:41:26.625 069 12492.98 13.72 55278.95 88888.00 2008-03-09 17:41:26.750 069 12493.00 13.72 55278.93 88888.00 2008-03-09 17:41:26.875 069 12492.95 13.72 55278.93 88888.00 2008-03-09 17:41:27.000 069 12492.88 13.75 55278.93 88888.00 2008-03-09 17:41:27.125 069 12492.88 13.82 55278.95 88888.00 2008-03-09 17:41:27.250 069 12492.88 13.78 55278.93 88888.00 2008-03-09 17:41:27.375 069 12492.95 13.78 55278.90 88888.00 2008-03-09 17:41:27.500 069 12492.92 13.68 55278.85 88888.00 2008-03-09 17:41:27.625 069 12492.88 13.70 55278.88 88888.00 2008-03-09 17:41:27.750 069 12492.77 13.70 55278.85 88888.00 2008-03-09 17:41:27.875 069 12492.77 13.75 55278.88 88888.00 2008-03-09 17:41:28.000 069 12492.75 13.80 55278.82 88888.00 2008-03-09 17:41:28.125 069 12492.80 13.82 55278.82 88888.00 2008-03-09 17:41:28.250 069 12492.85 13.78 55278.82 88888.00 2008-03-09 17:41:28.375 069 12492.88 13.80 55278.80 88888.00 2008-03-09 17:41:28.500 069 12492.90 13.75 55278.80 88888.00 2008-03-09 17:41:28.625 069 12492.88 13.75 55278.78 88888.00 2008-03-09 17:41:28.750 069 12492.85 13.75 55278.75 88888.00 2008-03-09 17:41:28.875 069 12492.88 13.75 55278.75 88888.00 2008-03-09 17:41:29.000 069 12492.90 13.78 55278.75 88888.00 2008-03-09 17:41:29.125 069 12492.95 13.80 55278.78 88888.00 2008-03-09 17:41:29.250 069 12492.98 13.82 55278.78 88888.00 2008-03-09 17:41:29.375 069 12493.05 13.88 55278.75 88888.00 2008-03-09 17:41:29.500 069 12493.02 13.85 55278.75 88888.00 2008-03-09 17:41:29.625 069 12492.92 13.80 55278.72 88888.00 2008-03-09 17:41:29.750 069 12492.95 13.80 55278.70 88888.00 2008-03-09 17:41:29.875 069 12493.02 13.82 55278.65 88888.00 2008-03-09 17:41:30.000 069 12493.00 13.80 55278.65 88888.00 2008-03-09 17:41:30.125 069 12493.02 13.82 55278.68 88888.00 2008-03-09 17:41:30.250 069 12493.05 13.78 55278.68 88888.00 2008-03-09 17:41:30.375 069 12493.05 13.85 55278.68 88888.00 2008-03-09 17:41:30.500 069 12493.10 13.85 55278.65 88888.00 2008-03-09 17:41:30.625 069 12493.12 13.80 55278.62 88888.00 2008-03-09 17:41:30.750 069 12493.15 13.75 55278.62 88888.00 2008-03-09 17:41:30.875 069 12493.15 13.78 55278.60 88888.00 2008-03-09 17:41:31.000 069 12493.17 13.85 55278.60 88888.00 2008-03-09 17:41:31.125 069 12493.25 13.85 55278.62 88888.00 2008-03-09 17:41:31.250 069 12493.30 13.82 55278.60 88888.00 2008-03-09 17:41:31.375 069 12493.25 13.82 55278.57 88888.00 2008-03-09 17:41:31.500 069 12493.23 13.80 55278.55 88888.00 2008-03-09 17:41:31.625 069 12493.30 13.82 55278.55 88888.00 2008-03-09 17:41:31.750 069 12493.35 13.82 55278.53 88888.00 2008-03-09 17:41:31.875 069 12493.40 13.82 55278.53 88888.00 2008-03-09 17:41:32.000 069 12493.38 13.80 55278.50 88888.00 2008-03-09 17:41:32.125 069 12493.35 13.82 55278.47 88888.00 2008-03-09 17:41:32.250 069 12493.42 13.82 55278.45 88888.00 2008-03-09 17:41:32.375 069 12493.55 13.85 55278.47 88888.00 2008-03-09 17:41:32.500 069 12493.52 13.88 55278.45 88888.00 2008-03-09 17:41:32.625 069 12493.48 13.93 55278.47 88888.00 2008-03-09 17:41:32.750 069 12493.48 13.93 55278.47 88888.00 2008-03-09 17:41:32.875 069 12493.58 13.97 55278.45 88888.00 2008-03-09 17:41:33.000 069 12493.58 13.97 55278.43 88888.00 2008-03-09 17:41:33.125 069 12493.48 13.97 55278.43 88888.00 2008-03-09 17:41:33.250 069 12493.50 13.97 55278.40 88888.00 2008-03-09 17:41:33.375 069 12493.58 13.97 55278.40 88888.00 2008-03-09 17:41:33.500 069 12493.60 13.95 55278.40 88888.00 2008-03-09 17:41:33.625 069 12493.65 14.00 55278.40 88888.00 2008-03-09 17:41:33.750 069 12493.60 13.97 55278.35 88888.00 2008-03-09 17:41:33.875 069 12493.55 13.97 55278.32 88888.00 2008-03-09 17:41:34.000 069 12493.58 14.00 55278.32 88888.00 2008-03-09 17:41:34.125 069 12493.60 14.05 55278.38 88888.00 2008-03-09 17:41:34.250 069 12493.62 14.05 55278.35 88888.00 2008-03-09 17:41:34.375 069 12493.67 14.07 55278.35 88888.00 2008-03-09 17:41:34.500 069 12493.67 14.07 55278.35 88888.00 2008-03-09 17:41:34.625 069 12493.70 14.07 55278.32 88888.00 2008-03-09 17:41:34.750 069 12493.83 14.12 55278.32 88888.00 2008-03-09 17:41:34.875 069 12493.88 14.12 55278.30 88888.00 2008-03-09 17:41:35.000 069 12493.80 14.18 55278.28 88888.00 2008-03-09 17:41:35.125 069 12493.70 14.15 55278.25 88888.00 2008-03-09 17:41:35.250 069 12493.73 14.12 55278.20 88888.00 2008-03-09 17:41:35.375 069 12493.85 14.18 55278.20 88888.00 2008-03-09 17:41:35.500 069 12493.90 14.22 55278.22 88888.00 2008-03-09 17:41:35.625 069 12493.88 14.18 55278.18 88888.00 2008-03-09 17:41:35.750 069 12493.83 14.18 55278.18 88888.00 2008-03-09 17:41:35.875 069 12493.90 14.28 55278.22 88888.00 2008-03-09 17:41:36.000 069 12494.00 14.30 55278.20 88888.00 2008-03-09 17:41:36.125 069 12493.92 14.28 55278.15 88888.00 2008-03-09 17:41:36.250 069 12493.85 14.28 55278.10 88888.00 2008-03-09 17:41:36.375 069 12493.85 14.32 55278.15 88888.00 2008-03-09 17:41:36.500 069 12493.85 14.32 55278.10 88888.00 2008-03-09 17:41:36.625 069 12493.85 14.32 55278.10 88888.00 2008-03-09 17:41:36.750 069 12493.95 14.38 55278.12 88888.00 2008-03-09 17:41:36.875 069 12494.02 14.45 55278.12 88888.00 2008-03-09 17:41:37.000 069 12494.08 14.47 55278.12 88888.00 2008-03-09 17:41:37.125 069 12493.98 14.47 55278.10 88888.00 2008-03-09 17:41:37.250 069 12493.85 14.43 55278.05 88888.00 2008-03-09 17:41:37.375 069 12493.88 14.43 55278.03 88888.00 2008-03-09 17:41:37.500 069 12493.98 14.50 55278.03 88888.00 2008-03-09 17:41:37.625 069 12493.95 14.53 55278.03 88888.00 2008-03-09 17:41:37.750 069 12493.92 14.55 55278.03 88888.00 2008-03-09 17:41:37.875 069 12494.02 14.62 55278.00 88888.00 2008-03-09 17:41:38.000 069 12494.08 14.57 55277.97 88888.00 2008-03-09 17:41:38.125 069 12493.98 14.55 55277.97 88888.00 2008-03-09 17:41:38.250 069 12493.83 14.65 55277.97 88888.00 2008-03-09 17:41:38.375 069 12493.95 14.70 55277.97 88888.00 2008-03-09 17:41:38.500 069 12494.02 14.72 55277.95 88888.00 2008-03-09 17:41:38.625 069 12493.92 14.75 55277.95 88888.00 2008-03-09 17:41:38.750 069 12493.88 14.68 55277.93 88888.00 2008-03-09 17:41:38.875 069 12493.92 14.75 55277.95 88888.00 2008-03-09 17:41:39.000 069 12494.00 14.88 55277.95 88888.00 2008-03-09 17:41:39.125 069 12494.00 14.90 55277.95 88888.00 2008-03-09 17:41:39.250 069 12493.98 14.88 55277.97 88888.00 2008-03-09 17:41:39.375 069 12494.00 14.93 55277.95 88888.00 2008-03-09 17:41:39.500 069 12494.00 14.93 55277.93 88888.00 2008-03-09 17:41:39.625 069 12494.00 15.03 55277.97 88888.00 2008-03-09 17:41:39.750 069 12493.92 15.03 55277.95 88888.00 2008-03-09 17:41:39.875 069 12493.85 15.03 55277.93 88888.00 2008-03-09 17:41:40.000 069 12493.95 15.03 55277.88 88888.00 2008-03-09 17:41:40.125 069 12493.95 15.03 55277.90 88888.00 2008-03-09 17:41:40.250 069 12493.92 15.10 55277.88 88888.00 2008-03-09 17:41:40.375 069 12493.95 15.12 55277.88 88888.00 2008-03-09 17:41:40.500 069 12493.98 15.12 55277.90 88888.00 2008-03-09 17:41:40.625 069 12493.98 15.18 55277.90 88888.00 2008-03-09 17:41:40.750 069 12493.98 15.20 55277.90 88888.00 2008-03-09 17:41:40.875 069 12493.98 15.25 55277.93 88888.00 2008-03-09 17:41:41.000 069 12493.90 15.32 55277.93 88888.00 2008-03-09 17:41:41.125 069 12493.80 15.28 55277.90 88888.00 2008-03-09 17:41:41.250 069 12493.75 15.28 55277.88 88888.00 2008-03-09 17:41:41.375 069 12493.80 15.32 55277.90 88888.00 2008-03-09 17:41:41.500 069 12493.73 15.38 55277.85 88888.00 2008-03-09 17:41:41.625 069 12493.70 15.40 55277.85 88888.00 2008-03-09 17:41:41.750 069 12493.77 15.47 55277.88 88888.00 2008-03-09 17:41:41.875 069 12493.83 15.50 55277.82 88888.00 2008-03-09 17:41:42.000 069 12493.77 15.43 55277.78 88888.00 2008-03-09 17:41:42.125 069 12493.70 15.47 55277.82 88888.00 2008-03-09 17:41:42.250 069 12493.67 15.50 55277.85 88888.00 2008-03-09 17:41:42.375 069 12493.67 15.53 55277.80 88888.00 2008-03-09 17:41:42.500 069 12493.65 15.68 55277.80 88888.00 2008-03-09 17:41:42.625 069 12493.67 15.75 55277.88 88888.00 2008-03-09 17:41:42.750 069 12493.65 15.75 55277.88 88888.00 2008-03-09 17:41:42.875 069 12493.65 15.75 55277.85 88888.00 2008-03-09 17:41:43.000 069 12493.73 15.75 55277.80 88888.00 2008-03-09 17:41:43.125 069 12493.65 15.78 55277.80 88888.00 2008-03-09 17:41:43.250 069 12493.52 15.82 55277.80 88888.00 2008-03-09 17:41:43.375 069 12493.45 15.80 55277.78 88888.00 2008-03-09 17:41:43.500 069 12493.42 15.80 55277.75 88888.00 2008-03-09 17:41:43.625 069 12493.42 15.82 55277.75 88888.00 2008-03-09 17:41:43.750 069 12493.45 15.93 55277.80 88888.00 2008-03-09 17:41:43.875 069 12493.48 16.00 55277.82 88888.00 2008-03-09 17:41:44.000 069 12493.48 16.00 55277.82 88888.00 2008-03-09 17:41:44.125 069 12493.50 16.05 55277.80 88888.00 2008-03-09 17:41:44.250 069 12493.45 16.02 55277.78 88888.00 2008-03-09 17:41:44.375 069 12493.52 16.07 55277.78 88888.00 2008-03-09 17:41:44.500 069 12493.48 16.10 55277.78 88888.00 2008-03-09 17:41:44.625 069 12493.42 16.07 55277.75 88888.00 2008-03-09 17:41:44.750 069 12493.33 16.07 55277.72 88888.00 2008-03-09 17:41:44.875 069 12493.38 16.12 55277.72 88888.00 2008-03-09 17:41:45.000 069 12493.40 16.20 55277.75 88888.00 2008-03-09 17:41:45.125 069 12493.33 16.20 55277.72 88888.00 2008-03-09 17:41:45.250 069 12493.27 16.30 55277.80 88888.00 2008-03-09 17:41:45.375 069 12493.33 16.35 55277.85 88888.00 2008-03-09 17:41:45.500 069 12493.33 16.38 55277.82 88888.00 2008-03-09 17:41:45.625 069 12493.30 16.32 55277.80 88888.00 2008-03-09 17:41:45.750 069 12493.12 16.25 55277.75 88888.00 2008-03-09 17:41:45.875 069 12493.12 16.35 55277.75 88888.00 2008-03-09 17:41:46.000 069 12493.20 16.43 55277.75 88888.00 2008-03-09 17:41:46.125 069 12493.17 16.43 55277.78 88888.00 2008-03-09 17:41:46.250 069 12493.15 16.40 55277.72 88888.00 2008-03-09 17:41:46.375 069 12493.20 16.43 55277.70 88888.00 2008-03-09 17:41:46.500 069 12493.23 16.52 55277.78 88888.00 2008-03-09 17:41:46.625 069 12493.15 16.55 55277.78 88888.00 2008-03-09 17:41:46.750 069 12493.08 16.55 55277.75 88888.00 2008-03-09 17:41:46.875 069 12493.02 16.55 55277.75 88888.00 2008-03-09 17:41:47.000 069 12493.10 16.60 55277.72 88888.00 2008-03-09 17:41:47.125 069 12493.17 16.70 55277.78 88888.00 2008-03-09 17:41:47.250 069 12493.05 16.65 55277.72 88888.00 2008-03-09 17:41:47.375 069 12493.00 16.62 55277.68 88888.00 2008-03-09 17:41:47.500 069 12493.00 16.62 55277.70 88888.00 2008-03-09 17:41:47.625 069 12493.05 16.73 55277.72 88888.00 2008-03-09 17:41:47.750 069 12493.05 16.80 55277.70 88888.00 2008-03-09 17:41:47.875 069 12493.02 16.82 55277.70 88888.00 2008-03-09 17:41:48.000 069 12493.02 16.82 55277.70 88888.00 2008-03-09 17:41:48.125 069 12493.00 16.85 55277.68 88888.00 2008-03-09 17:41:48.250 069 12492.95 16.90 55277.68 88888.00 2008-03-09 17:41:48.375 069 12492.90 16.90 55277.68 88888.00 2008-03-09 17:41:48.500 069 12492.90 16.95 55277.68 88888.00 2008-03-09 17:41:48.625 069 12492.95 16.98 55277.68 88888.00 2008-03-09 17:41:48.750 069 12492.95 16.98 55277.68 88888.00 2008-03-09 17:41:48.875 069 12492.92 17.05 55277.70 88888.00 2008-03-09 17:41:49.000 069 12492.95 17.07 55277.68 88888.00 2008-03-09 17:41:49.125 069 12493.00 17.12 55277.65 88888.00 2008-03-09 17:41:49.250 069 12492.88 17.12 55277.65 88888.00 2008-03-09 17:41:49.375 069 12492.88 17.25 55277.65 88888.00 2008-03-09 17:41:49.500 069 12492.92 17.27 55277.68 88888.00 2008-03-09 17:41:49.625 069 12492.92 17.27 55277.68 88888.00 2008-03-09 17:41:49.750 069 12492.90 17.30 55277.65 88888.00 2008-03-09 17:41:49.875 069 12492.90 17.35 55277.62 88888.00 2008-03-09 17:41:50.000 069 12492.88 17.32 55277.57 88888.00 2008-03-09 17:41:50.125 069 12492.88 17.35 55277.57 88888.00 2008-03-09 17:41:50.250 069 12492.92 17.38 55277.57 88888.00 2008-03-09 17:41:50.375 069 12492.95 17.43 55277.57 88888.00 2008-03-09 17:41:50.500 069 12492.92 17.43 55277.57 88888.00 2008-03-09 17:41:50.625 069 12492.98 17.50 55277.62 88888.00 2008-03-09 17:41:50.750 069 12493.02 17.55 55277.57 88888.00 2008-03-09 17:41:50.875 069 12493.10 17.57 55277.57 88888.00 2008-03-09 17:41:51.000 069 12493.12 17.55 55277.55 88888.00 2008-03-09 17:41:51.125 069 12493.10 17.57 55277.57 88888.00 2008-03-09 17:41:51.250 069 12493.08 17.60 55277.57 88888.00 2008-03-09 17:41:51.375 069 12493.10 17.62 55277.53 88888.00 2008-03-09 17:41:51.500 069 12493.12 17.62 55277.53 88888.00 2008-03-09 17:41:51.625 069 12493.10 17.65 55277.50 88888.00 2008-03-09 17:41:51.750 069 12493.10 17.62 55277.50 88888.00 2008-03-09 17:41:51.875 069 12493.08 17.65 55277.47 88888.00 2008-03-09 17:41:52.000 069 12493.12 17.70 55277.53 88888.00 2008-03-09 17:41:52.125 069 12493.10 17.75 55277.53 88888.00 2008-03-09 17:41:52.250 069 12493.02 17.70 55277.50 88888.00 2008-03-09 17:41:52.375 069 12493.10 17.73 55277.47 88888.00 2008-03-09 17:41:52.500 069 12493.20 17.77 55277.47 88888.00 2008-03-09 17:41:52.625 069 12493.20 17.75 55277.40 88888.00 2008-03-09 17:41:52.750 069 12493.23 17.82 55277.43 88888.00 2008-03-09 17:41:52.875 069 12493.23 17.82 55277.47 88888.00 2008-03-09 17:41:53.000 069 12493.25 17.88 55277.47 88888.00 2008-03-09 17:41:53.125 069 12493.30 17.93 55277.47 88888.00 2008-03-09 17:41:53.250 069 12493.27 17.93 55277.43 88888.00 2008-03-09 17:41:53.375 069 12493.30 17.95 55277.43 88888.00 2008-03-09 17:41:53.500 069 12493.30 17.95 55277.43 88888.00 2008-03-09 17:41:53.625 069 12493.35 17.93 55277.40 88888.00 2008-03-09 17:41:53.750 069 12493.40 18.00 55277.43 88888.00 2008-03-09 17:41:53.875 069 12493.45 18.02 55277.40 88888.00 2008-03-09 17:41:54.000 069 12493.42 17.95 55277.38 88888.00 2008-03-09 17:41:54.125 069 12493.45 18.00 55277.40 88888.00 2008-03-09 17:41:54.250 069 12493.45 18.05 55277.43 88888.00 2008-03-09 17:41:54.375 069 12493.45 18.02 55277.40 88888.00 2008-03-09 17:41:54.500 069 12493.40 18.02 55277.38 88888.00 2008-03-09 17:41:54.625 069 12493.45 18.05 55277.40 88888.00 2008-03-09 17:41:54.750 069 12493.58 18.10 55277.40 88888.00 2008-03-09 17:41:54.875 069 12493.58 18.07 55277.40 88888.00 2008-03-09 17:41:55.000 069 12493.52 18.12 55277.38 88888.00 2008-03-09 17:41:55.125 069 12493.50 18.10 55277.38 88888.00 2008-03-09 17:41:55.250 069 12493.58 18.15 55277.43 88888.00 2008-03-09 17:41:55.375 069 12493.67 18.23 55277.43 88888.00 2008-03-09 17:41:55.500 069 12493.75 18.23 55277.38 88888.00 2008-03-09 17:41:55.625 069 12493.70 18.15 55277.35 88888.00 2008-03-09 17:41:55.750 069 12493.65 18.15 55277.35 88888.00 2008-03-09 17:41:55.875 069 12493.60 18.18 55277.35 88888.00 2008-03-09 17:41:56.000 069 12493.67 18.20 55277.35 88888.00 2008-03-09 17:41:56.125 069 12493.70 18.18 55277.38 88888.00 2008-03-09 17:41:56.250 069 12493.55 18.18 55277.40 88888.00 2008-03-09 17:41:56.375 069 12493.55 18.23 55277.38 88888.00 2008-03-09 17:41:56.500 069 12493.60 18.25 55277.35 88888.00 2008-03-09 17:41:56.625 069 12493.62 18.23 55277.35 88888.00 2008-03-09 17:41:56.750 069 12493.62 18.18 55277.32 88888.00 2008-03-09 17:41:56.875 069 12493.67 18.23 55277.32 88888.00 2008-03-09 17:41:57.000 069 12493.70 18.25 55277.30 88888.00 2008-03-09 17:41:57.125 069 12493.67 18.30 55277.32 88888.00 2008-03-09 17:41:57.250 069 12493.67 18.38 55277.35 88888.00 2008-03-09 17:41:57.375 069 12493.73 18.40 55277.32 88888.00 2008-03-09 17:41:57.500 069 12493.75 18.40 55277.35 88888.00 2008-03-09 17:41:57.625 069 12493.73 18.40 55277.38 88888.00 2008-03-09 17:41:57.750 069 12493.73 18.43 55277.38 88888.00 2008-03-09 17:41:57.875 069 12493.67 18.45 55277.38 88888.00 2008-03-09 17:41:58.000 069 12493.65 18.45 55277.32 88888.00 2008-03-09 17:41:58.125 069 12493.70 18.45 55277.32 88888.00 2008-03-09 17:41:58.250 069 12493.67 18.40 55277.30 88888.00 2008-03-09 17:41:58.375 069 12493.67 18.40 55277.30 88888.00 2008-03-09 17:41:58.500 069 12493.62 18.40 55277.30 88888.00 2008-03-09 17:41:58.625 069 12493.60 18.43 55277.30 88888.00 2008-03-09 17:41:58.750 069 12493.58 18.45 55277.32 88888.00 2008-03-09 17:41:58.875 069 12493.60 18.43 55277.32 88888.00 2008-03-09 17:41:59.000 069 12493.60 18.43 55277.28 88888.00 2008-03-09 17:41:59.125 069 12493.60 18.43 55277.30 88888.00 2008-03-09 17:41:59.250 069 12493.60 18.50 55277.30 88888.00 2008-03-09 17:41:59.375 069 12493.62 18.55 55277.32 88888.00 2008-03-09 17:41:59.500 069 12493.65 18.55 55277.38 88888.00 2008-03-09 17:41:59.625 069 12493.62 18.57 55277.38 88888.00 2008-03-09 17:41:59.750 069 12493.65 18.62 55277.40 88888.00 2008-03-09 17:41:59.875 069 12493.70 18.65 55277.38 88888.00 2008-03-09 17:42:00.000 069 12493.70 18.68 55277.38 88888.00 2008-03-09 17:42:00.125 069 12493.62 18.75 55277.35 88888.00 2008-03-09 17:42:00.250 069 12493.52 18.70 55277.25 88888.00 2008-03-09 17:42:00.375 069 12493.52 18.62 55277.22 88888.00 2008-03-09 17:42:00.500 069 12493.60 18.68 55277.28 88888.00 2008-03-09 17:42:00.625 069 12493.60 18.68 55277.28 88888.00 2008-03-09 17:42:00.750 069 12493.60 18.75 55277.30 88888.00 2008-03-09 17:42:00.875 069 12493.62 18.80 55277.35 88888.00 2008-03-09 17:42:01.000 069 12493.62 18.82 55277.30 88888.00 2008-03-09 17:42:01.125 069 12493.62 18.77 55277.28 88888.00 2008-03-09 17:42:01.250 069 12493.60 18.80 55277.28 88888.00 2008-03-09 17:42:01.375 069 12493.60 18.82 55277.28 88888.00 2008-03-09 17:42:01.500 069 12493.55 18.80 55277.25 88888.00 2008-03-09 17:42:01.625 069 12493.55 18.80 55277.22 88888.00 2008-03-09 17:42:01.750 069 12493.62 18.88 55277.25 88888.00 2008-03-09 17:42:01.875 069 12493.62 18.90 55277.28 88888.00 2008-03-09 17:42:02.000 069 12493.60 18.90 55277.28 88888.00 2008-03-09 17:42:02.125 069 12493.60 18.95 55277.30 88888.00 2008-03-09 17:42:02.250 069 12493.52 19.00 55277.30 88888.00 2008-03-09 17:42:02.375 069 12493.55 19.07 55277.35 88888.00 2008-03-09 17:42:02.500 069 12493.55 19.07 55277.35 88888.00 2008-03-09 17:42:02.625 069 12493.50 19.02 55277.32 88888.00 2008-03-09 17:42:02.750 069 12493.48 19.05 55277.30 88888.00 2008-03-09 17:42:02.875 069 12493.48 19.07 55277.28 88888.00 2008-03-09 17:42:03.000 069 12493.45 19.05 55277.25 88888.00 2008-03-09 17:42:03.125 069 12493.48 19.12 55277.28 88888.00 2008-03-09 17:42:03.250 069 12493.40 19.10 55277.25 88888.00 2008-03-09 17:42:03.375 069 12493.38 19.10 55277.22 88888.00 2008-03-09 17:42:03.500 069 12493.35 19.15 55277.28 88888.00 2008-03-09 17:42:03.625 069 12493.42 19.20 55277.28 88888.00 2008-03-09 17:42:03.750 069 12493.40 19.18 55277.28 88888.00 2008-03-09 17:42:03.875 069 12493.48 19.23 55277.25 88888.00 2008-03-09 17:42:04.000 069 12493.55 19.20 55277.25 88888.00 2008-03-09 17:42:04.125 069 12493.48 19.20 55277.28 88888.00 2008-03-09 17:42:04.250 069 12493.40 19.25 55277.28 88888.00 2008-03-09 17:42:04.375 069 12493.40 19.27 55277.30 88888.00 2008-03-09 17:42:04.500 069 12493.40 19.35 55277.30 88888.00 2008-03-09 17:42:04.625 069 12493.30 19.30 55277.28 88888.00 2008-03-09 17:42:04.750 069 12493.27 19.32 55277.25 88888.00 2008-03-09 17:42:04.875 069 12493.40 19.40 55277.28 88888.00 2008-03-09 17:42:05.000 069 12493.45 19.43 55277.28 88888.00 2008-03-09 17:42:05.125 069 12493.48 19.45 55277.32 88888.00 2008-03-09 17:42:05.250 069 12493.42 19.43 55277.30 88888.00 2008-03-09 17:42:05.375 069 12493.48 19.43 55277.30 88888.00 2008-03-09 17:42:05.500 069 12493.48 19.48 55277.30 88888.00 2008-03-09 17:42:05.625 069 12493.50 19.57 55277.30 88888.00 2008-03-09 17:42:05.750 069 12493.45 19.60 55277.25 88888.00 2008-03-09 17:42:05.875 069 12493.35 19.52 55277.22 88888.00 2008-03-09 17:42:06.000 069 12493.27 19.45 55277.18 88888.00 2008-03-09 17:42:06.125 069 12493.38 19.48 55277.22 88888.00 2008-03-09 17:42:06.250 069 12493.45 19.62 55277.25 88888.00 2008-03-09 17:42:06.375 069 12493.50 19.73 55277.28 88888.00 2008-03-09 17:42:06.500 069 12493.50 19.70 55277.28 88888.00 2008-03-09 17:42:06.625 069 12493.52 19.65 55277.20 88888.00 2008-03-09 17:42:06.750 069 12493.50 19.65 55277.22 88888.00 2008-03-09 17:42:06.875 069 12493.45 19.73 55277.22 88888.00 2008-03-09 17:42:07.000 069 12493.40 19.73 55277.22 88888.00 2008-03-09 17:42:07.125 069 12493.42 19.70 55277.22 88888.00 2008-03-09 17:42:07.250 069 12493.50 19.80 55277.25 88888.00 2008-03-09 17:42:07.375 069 12493.55 19.85 55277.22 88888.00 2008-03-09 17:42:07.500 069 12493.55 19.85 55277.20 88888.00 2008-03-09 17:42:07.625 069 12493.50 19.75 55277.12 88888.00 2008-03-09 17:42:07.750 069 12493.42 19.75 55277.15 88888.00 2008-03-09 17:42:07.875 069 12493.35 19.82 55277.18 88888.00 2008-03-09 17:42:08.000 069 12493.33 19.80 55277.12 88888.00 2008-03-09 17:42:08.125 069 12493.35 19.80 55277.15 88888.00 2008-03-09 17:42:08.250 069 12493.33 19.88 55277.18 88888.00 2008-03-09 17:42:08.375 069 12493.45 19.93 55277.18 88888.00 2008-03-09 17:42:08.500 069 12493.50 19.95 55277.18 88888.00 2008-03-09 17:42:08.625 069 12493.48 19.95 55277.18 88888.00 2008-03-09 17:42:08.750 069 12493.45 19.98 55277.20 88888.00 2008-03-09 17:42:08.875 069 12493.45 19.95 55277.18 88888.00 2008-03-09 17:42:09.000 069 12493.40 19.93 55277.15 88888.00 2008-03-09 17:42:09.125 069 12493.40 19.95 55277.18 88888.00 2008-03-09 17:42:09.250 069 12493.40 19.98 55277.15 88888.00 2008-03-09 17:42:09.375 069 12493.38 20.00 55277.10 88888.00 2008-03-09 17:42:09.500 069 12493.45 20.00 55277.12 88888.00 2008-03-09 17:42:09.625 069 12493.42 20.00 55277.15 88888.00 2008-03-09 17:42:09.750 069 12493.50 20.05 55277.18 88888.00 2008-03-09 17:42:09.875 069 12493.45 20.05 55277.18 88888.00 2008-03-09 17:42:10.000 069 12493.40 20.05 55277.15 88888.00 2008-03-09 17:42:10.125 069 12493.45 20.07 55277.15 88888.00 2008-03-09 17:42:10.250 069 12493.40 20.10 55277.15 88888.00 2008-03-09 17:42:10.375 069 12493.40 20.15 55277.10 88888.00 2008-03-09 17:42:10.500 069 12493.45 20.18 55277.10 88888.00 2008-03-09 17:42:10.625 069 12493.48 20.18 55277.10 88888.00 2008-03-09 17:42:10.750 069 12493.45 20.23 55277.12 88888.00 2008-03-09 17:42:10.875 069 12493.45 20.20 55277.10 88888.00 2008-03-09 17:42:11.000 069 12493.50 20.25 55277.12 88888.00 2008-03-09 17:42:11.125 069 12493.52 20.27 55277.15 88888.00 2008-03-09 17:42:11.250 069 12493.45 20.25 55277.12 88888.00 2008-03-09 17:42:11.375 069 12493.48 20.27 55277.10 88888.00 2008-03-09 17:42:11.500 069 12493.50 20.35 55277.12 88888.00 2008-03-09 17:42:11.625 069 12493.48 20.38 55277.12 88888.00 2008-03-09 17:42:11.750 069 12493.42 20.35 55277.12 88888.00 2008-03-09 17:42:11.875 069 12493.42 20.35 55277.10 88888.00 2008-03-09 17:42:12.000 069 12493.42 20.35 55277.10 88888.00 2008-03-09 17:42:12.125 069 12493.42 20.40 55277.12 88888.00 2008-03-09 17:42:12.250 069 12493.40 20.45 55277.12 88888.00 2008-03-09 17:42:12.375 069 12493.45 20.48 55277.12 88888.00 2008-03-09 17:42:12.500 069 12493.45 20.45 55277.15 88888.00 2008-03-09 17:42:12.625 069 12493.48 20.50 55277.15 88888.00 2008-03-09 17:42:12.750 069 12493.42 20.50 55277.10 88888.00 2008-03-09 17:42:12.875 069 12493.42 20.50 55277.12 88888.00 2008-03-09 17:42:13.000 069 12493.40 20.55 55277.12 88888.00 2008-03-09 17:42:13.125 069 12493.35 20.57 55277.15 88888.00 2008-03-09 17:42:13.250 069 12493.27 20.60 55277.12 88888.00 2008-03-09 17:42:13.375 069 12493.25 20.62 55277.12 88888.00 2008-03-09 17:42:13.500 069 12493.17 20.62 55277.10 88888.00 2008-03-09 17:42:13.625 069 12493.15 20.60 55277.05 88888.00 2008-03-09 17:42:13.750 069 12493.12 20.62 55277.12 88888.00 2008-03-09 17:42:13.875 069 12493.20 20.65 55277.12 88888.00 2008-03-09 17:42:14.000 069 12493.30 20.70 55277.10 88888.00 2008-03-09 17:42:14.125 069 12493.27 20.77 55277.07 88888.00 2008-03-09 17:42:14.250 069 12493.20 20.77 55277.07 88888.00 2008-03-09 17:42:14.375 069 12493.27 20.80 55277.07 88888.00 2008-03-09 17:42:14.500 069 12493.35 20.80 55277.12 88888.00 2008-03-09 17:42:14.625 069 12493.25 20.80 55277.12 88888.00 2008-03-09 17:42:14.750 069 12493.17 20.80 55277.10 88888.00 2008-03-09 17:42:14.875 069 12493.15 20.82 55277.10 88888.00 2008-03-09 17:42:15.000 069 12493.10 20.85 55277.12 88888.00 2008-03-09 17:42:15.125 069 12493.10 20.88 55277.15 88888.00 2008-03-09 17:42:15.250 069 12493.02 20.90 55277.12 88888.00 2008-03-09 17:42:15.375 069 12493.02 20.95 55277.12 88888.00 2008-03-09 17:42:15.500 069 12493.02 20.98 55277.15 88888.00 2008-03-09 17:42:15.625 069 12493.10 21.02 55277.15 88888.00 2008-03-09 17:42:15.750 069 12493.08 21.00 55277.20 88888.00 2008-03-09 17:42:15.875 069 12493.02 21.02 55277.20 88888.00 2008-03-09 17:42:16.000 069 12493.00 20.98 55277.18 88888.00 2008-03-09 17:42:16.125 069 12493.08 21.02 55277.15 88888.00 2008-03-09 17:42:16.250 069 12493.05 21.07 55277.18 88888.00 2008-03-09 17:42:16.375 069 12493.02 21.10 55277.15 88888.00 2008-03-09 17:42:16.500 069 12493.00 21.12 55277.15 88888.00 2008-03-09 17:42:16.625 069 12492.92 21.15 55277.18 88888.00 2008-03-09 17:42:16.750 069 12492.90 21.15 55277.18 88888.00 2008-03-09 17:42:16.875 069 12492.95 21.18 55277.20 88888.00 2008-03-09 17:42:17.000 069 12492.95 21.15 55277.18 88888.00 2008-03-09 17:42:17.125 069 12492.90 21.25 55277.20 88888.00 2008-03-09 17:42:17.250 069 12492.85 21.23 55277.18 88888.00 2008-03-09 17:42:17.375 069 12492.85 21.20 55277.12 88888.00 2008-03-09 17:42:17.500 069 12492.83 21.20 55277.15 88888.00 2008-03-09 17:42:17.625 069 12492.80 21.23 55277.18 88888.00 2008-03-09 17:42:17.750 069 12492.80 21.25 55277.20 88888.00 2008-03-09 17:42:17.875 069 12492.83 21.35 55277.22 88888.00 2008-03-09 17:42:18.000 069 12492.83 21.38 55277.20 88888.00 2008-03-09 17:42:18.125 069 12492.80 21.32 55277.18 88888.00 2008-03-09 17:42:18.250 069 12492.70 21.30 55277.12 88888.00 2008-03-09 17:42:18.375 069 12492.77 21.38 55277.18 88888.00 2008-03-09 17:42:18.500 069 12492.83 21.40 55277.20 88888.00 2008-03-09 17:42:18.625 069 12492.77 21.43 55277.18 88888.00 2008-03-09 17:42:18.750 069 12492.77 21.43 55277.20 88888.00 2008-03-09 17:42:18.875 069 12492.75 21.45 55277.18 88888.00 2008-03-09 17:42:19.000 069 12492.80 21.45 55277.15 88888.00 2008-03-09 17:42:19.125 069 12492.75 21.43 55277.15 88888.00 2008-03-09 17:42:19.250 069 12492.67 21.40 55277.10 88888.00 2008-03-09 17:42:19.375 069 12492.65 21.43 55277.12 88888.00 2008-03-09 17:42:19.500 069 12492.67 21.48 55277.15 88888.00 2008-03-09 17:42:19.625 069 12492.65 21.48 55277.15 88888.00 2008-03-09 17:42:19.750 069 12492.67 21.50 55277.15 88888.00 2008-03-09 17:42:19.875 069 12492.65 21.52 55277.18 88888.00 2008-03-09 17:42:20.000 069 12492.70 21.55 55277.12 88888.00 2008-03-09 17:42:20.125 069 12492.70 21.52 55277.12 88888.00 2008-03-09 17:42:20.250 069 12492.62 21.55 55277.18 88888.00 2008-03-09 17:42:20.375 069 12492.62 21.57 55277.12 88888.00 2008-03-09 17:42:20.500 069 12492.65 21.57 55277.15 88888.00 2008-03-09 17:42:20.625 069 12492.62 21.57 55277.12 88888.00 2008-03-09 17:42:20.750 069 12492.62 21.65 55277.15 88888.00 2008-03-09 17:42:20.875 069 12492.60 21.65 55277.18 88888.00 2008-03-09 17:42:21.000 069 12492.55 21.62 55277.12 88888.00 2008-03-09 17:42:21.125 069 12492.58 21.62 55277.15 88888.00 2008-03-09 17:42:21.250 069 12492.67 21.68 55277.18 88888.00 2008-03-09 17:42:21.375 069 12492.70 21.68 55277.15 88888.00 2008-03-09 17:42:21.500 069 12492.65 21.65 55277.15 88888.00 2008-03-09 17:42:21.625 069 12492.60 21.68 55277.15 88888.00 2008-03-09 17:42:21.750 069 12492.52 21.68 55277.20 88888.00 2008-03-09 17:42:21.875 069 12492.52 21.75 55277.22 88888.00 2008-03-09 17:42:22.000 069 12492.62 21.80 55277.22 88888.00 2008-03-09 17:42:22.125 069 12492.73 21.80 55277.20 88888.00 2008-03-09 17:42:22.250 069 12492.60 21.75 55277.15 88888.00 2008-03-09 17:42:22.375 069 12492.50 21.70 55277.12 88888.00 2008-03-09 17:42:22.500 069 12492.50 21.68 55277.10 88888.00 2008-03-09 17:42:22.625 069 12492.52 21.70 55277.12 88888.00 2008-03-09 17:42:22.750 069 12492.58 21.77 55277.15 88888.00 2008-03-09 17:42:22.875 069 12492.58 21.75 55277.12 88888.00 2008-03-09 17:42:23.000 069 12492.58 21.77 55277.10 88888.00 2008-03-09 17:42:23.125 069 12492.65 21.88 55277.15 88888.00 2008-03-09 17:42:23.250 069 12492.55 21.85 55277.18 88888.00 2008-03-09 17:42:23.375 069 12492.60 21.85 55277.18 88888.00 2008-03-09 17:42:23.500 069 12492.65 21.82 55277.20 88888.00 2008-03-09 17:42:23.625 069 12492.65 21.90 55277.20 88888.00 2008-03-09 17:42:23.750 069 12492.52 21.90 55277.20 88888.00 2008-03-09 17:42:23.875 069 12492.55 21.88 55277.20 88888.00 2008-03-09 17:42:24.000 069 12492.55 21.88 55277.15 88888.00 2008-03-09 17:42:24.125 069 12492.55 21.85 55277.15 88888.00 2008-03-09 17:42:24.250 069 12492.58 21.90 55277.20 88888.00 2008-03-09 17:42:24.375 069 12492.65 21.90 55277.15 88888.00 2008-03-09 17:42:24.500 069 12492.67 21.88 55277.18 88888.00 2008-03-09 17:42:24.625 069 12492.62 21.85 55277.15 88888.00 2008-03-09 17:42:24.750 069 12492.55 21.80 55277.12 88888.00 2008-03-09 17:42:24.875 069 12492.58 21.85 55277.15 88888.00 2008-03-09 17:42:25.000 069 12492.58 21.98 55277.15 88888.00 2008-03-09 17:42:25.125 069 12492.55 21.93 55277.15 88888.00 2008-03-09 17:42:25.250 069 12492.58 21.95 55277.18 88888.00 2008-03-09 17:42:25.375 069 12492.60 21.98 55277.18 88888.00 2008-03-09 17:42:25.500 069 12492.45 21.95 55277.12 88888.00 2008-03-09 17:42:25.625 069 12492.42 21.93 55277.12 88888.00 2008-03-09 17:42:25.750 069 12492.45 21.98 55277.15 88888.00 2008-03-09 17:42:25.875 069 12492.40 22.00 55277.15 88888.00 2008-03-09 17:42:26.000 069 12492.42 22.02 55277.18 88888.00 2008-03-09 17:42:26.125 069 12492.50 22.05 55277.15 88888.00 2008-03-09 17:42:26.250 069 12492.52 22.02 55277.15 88888.00 2008-03-09 17:42:26.375 069 12492.60 22.07 55277.15 88888.00 2008-03-09 17:42:26.500 069 12492.58 22.07 55277.15 88888.00 2008-03-09 17:42:26.625 069 12492.48 22.05 55277.12 88888.00 2008-03-09 17:42:26.750 069 12492.45 22.02 55277.12 88888.00 2008-03-09 17:42:26.875 069 12492.45 22.05 55277.15 88888.00 2008-03-09 17:42:27.000 069 12492.45 22.05 55277.15 88888.00 2008-03-09 17:42:27.125 069 12492.48 22.07 55277.15 88888.00 2008-03-09 17:42:27.250 069 12492.40 22.07 55277.12 88888.00 2008-03-09 17:42:27.375 069 12492.35 22.07 55277.12 88888.00 2008-03-09 17:42:27.500 069 12492.35 22.12 55277.15 88888.00 2008-03-09 17:42:27.625 069 12492.38 22.12 55277.15 88888.00 2008-03-09 17:42:27.750 069 12492.38 22.07 55277.15 88888.00 2008-03-09 17:42:27.875 069 12492.45 22.20 55277.15 88888.00 2008-03-09 17:42:28.000 069 12492.42 22.25 55277.18 88888.00 2008-03-09 17:42:28.125 069 12492.35 22.20 55277.15 88888.00 2008-03-09 17:42:28.250 069 12492.27 22.12 55277.15 88888.00 2008-03-09 17:42:28.375 069 12492.35 22.23 55277.18 88888.00 2008-03-09 17:42:28.500 069 12492.40 22.25 55277.18 88888.00 2008-03-09 17:42:28.625 069 12492.48 22.27 55277.15 88888.00 2008-03-09 17:42:28.750 069 12492.42 22.30 55277.18 88888.00 2008-03-09 17:42:28.875 069 12492.38 22.30 55277.12 88888.00 2008-03-09 17:42:29.000 069 12492.38 22.32 55277.12 88888.00 2008-03-09 17:42:29.125 069 12492.38 22.32 55277.15 88888.00 2008-03-09 17:42:29.250 069 12492.35 22.27 55277.12 88888.00 2008-03-09 17:42:29.375 069 12492.35 22.35 55277.10 88888.00 2008-03-09 17:42:29.500 069 12492.38 22.43 55277.10 88888.00 2008-03-09 17:42:29.625 069 12492.38 22.40 55277.12 88888.00 2008-03-09 17:42:29.750 069 12492.40 22.40 55277.15 88888.00 2008-03-09 17:42:29.875 069 12492.40 22.45 55277.15 88888.00 2008-03-09 17:42:30.000 069 12492.35 22.45 55277.15 88888.00 2008-03-09 17:42:30.125 069 12492.33 22.38 55277.15 88888.00 2008-03-09 17:42:30.250 069 12492.42 22.50 55277.20 88888.00 2008-03-09 17:42:30.375 069 12492.55 22.50 55277.20 88888.00 2008-03-09 17:42:30.500 069 12492.45 22.40 55277.15 88888.00 2008-03-09 17:42:30.625 069 12492.35 22.43 55277.18 88888.00 2008-03-09 17:42:30.750 069 12492.27 22.43 55277.15 88888.00 2008-03-09 17:42:30.875 069 12492.23 22.40 55277.12 88888.00 2008-03-09 17:42:31.000 069 12492.20 22.40 55277.07 88888.00 2008-03-09 17:42:31.125 069 12492.30 22.45 55277.12 88888.00 2008-03-09 17:42:31.250 069 12492.45 22.50 55277.18 88888.00 2008-03-09 17:42:31.375 069 12492.50 22.52 55277.18 88888.00 2008-03-09 17:42:31.500 069 12492.42 22.48 55277.12 88888.00 2008-03-09 17:42:31.625 069 12492.45 22.43 55277.07 88888.00 2008-03-09 17:42:31.750 069 12492.48 22.38 55277.05 88888.00 2008-03-09 17:42:31.875 069 12492.48 22.45 55277.05 88888.00 2008-03-09 17:42:32.000 069 12492.55 22.55 55277.05 88888.00 2008-03-09 17:42:32.125 069 12492.60 22.57 55277.07 88888.00 2008-03-09 17:42:32.250 069 12492.55 22.55 55277.07 88888.00 2008-03-09 17:42:32.375 069 12492.55 22.50 55277.07 88888.00 2008-03-09 17:42:32.500 069 12492.55 22.52 55277.07 88888.00 2008-03-09 17:42:32.625 069 12492.60 22.50 55277.07 88888.00 2008-03-09 17:42:32.750 069 12492.65 22.50 55277.05 88888.00 2008-03-09 17:42:32.875 069 12492.65 22.48 55277.05 88888.00 2008-03-09 17:42:33.000 069 12492.67 22.50 55277.05 88888.00 2008-03-09 17:42:33.125 069 12492.67 22.48 55277.05 88888.00 2008-03-09 17:42:33.250 069 12492.65 22.50 55277.07 88888.00 2008-03-09 17:42:33.375 069 12492.70 22.50 55277.07 88888.00 2008-03-09 17:42:33.500 069 12492.70 22.50 55277.03 88888.00 2008-03-09 17:42:33.625 069 12492.73 22.52 55277.03 88888.00 2008-03-09 17:42:33.750 069 12492.80 22.60 55277.07 88888.00 2008-03-09 17:42:33.875 069 12492.88 22.52 55277.05 88888.00 2008-03-09 17:42:34.000 069 12492.80 22.52 55276.97 88888.00 2008-03-09 17:42:34.125 069 12492.88 22.55 55277.00 88888.00 2008-03-09 17:42:34.250 069 12492.90 22.55 55277.03 88888.00 2008-03-09 17:42:34.375 069 12492.95 22.55 55277.03 88888.00 2008-03-09 17:42:34.500 069 12492.95 22.52 55277.03 88888.00 2008-03-09 17:42:34.625 069 12492.95 22.50 55277.03 88888.00 2008-03-09 17:42:34.750 069 12492.98 22.55 55277.00 88888.00 2008-03-09 17:42:34.875 069 12493.00 22.50 55277.00 88888.00 2008-03-09 17:42:35.000 069 12493.15 22.52 55277.00 88888.00 2008-03-09 17:42:35.125 069 12493.15 22.50 55276.97 88888.00 2008-03-09 17:42:35.250 069 12493.10 22.43 55276.93 88888.00 2008-03-09 17:42:35.375 069 12493.10 22.40 55276.93 88888.00 2008-03-09 17:42:35.500 069 12493.12 22.43 55276.93 88888.00 2008-03-09 17:42:35.625 069 12493.15 22.48 55276.93 88888.00 2008-03-09 17:42:35.750 069 12493.25 22.50 55276.95 88888.00 2008-03-09 17:42:35.875 069 12493.25 22.48 55276.95 88888.00 2008-03-09 17:42:36.000 069 12493.27 22.45 55276.95 88888.00 2008-03-09 17:42:36.125 069 12493.23 22.40 55276.95 88888.00 2008-03-09 17:42:36.250 069 12493.30 22.45 55276.95 88888.00 2008-03-09 17:42:36.375 069 12493.42 22.48 55276.93 88888.00 2008-03-09 17:42:36.500 069 12493.40 22.45 55276.93 88888.00 2008-03-09 17:42:36.625 069 12493.38 22.38 55276.85 88888.00 2008-03-09 17:42:36.750 069 12493.45 22.40 55276.88 88888.00 2008-03-09 17:42:36.875 069 12493.58 22.43 55276.90 88888.00 2008-03-09 17:42:37.000 069 12493.52 22.43 55276.90 88888.00 2008-03-09 17:42:37.125 069 12493.45 22.40 55276.93 88888.00 2008-03-09 17:42:37.250 069 12493.38 22.38 55276.90 88888.00 2008-03-09 17:42:37.375 069 12493.45 22.40 55276.90 88888.00 2008-03-09 17:42:37.500 069 12493.52 22.35 55276.88 88888.00 2008-03-09 17:42:37.625 069 12493.55 22.45 55276.93 88888.00 2008-03-09 17:42:37.750 069 12493.52 22.45 55276.93 88888.00 2008-03-09 17:42:37.875 069 12493.50 22.40 55276.90 88888.00 2008-03-09 17:42:38.000 069 12493.55 22.38 55276.90 88888.00 2008-03-09 17:42:38.125 069 12493.55 22.38 55276.93 88888.00 2008-03-09 17:42:38.250 069 12493.55 22.30 55276.90 88888.00 2008-03-09 17:42:38.375 069 12493.65 22.30 55276.88 88888.00 2008-03-09 17:42:38.500 069 12493.62 22.38 55276.93 88888.00 2008-03-09 17:42:38.625 069 12493.67 22.40 55276.93 88888.00 2008-03-09 17:42:38.750 069 12493.70 22.35 55276.93 88888.00 2008-03-09 17:42:38.875 069 12493.70 22.20 55276.90 88888.00 2008-03-09 17:42:39.000 069 12493.65 22.20 55276.82 88888.00 2008-03-09 17:42:39.125 069 12493.62 22.25 55276.88 88888.00 2008-03-09 17:42:39.250 069 12493.62 22.25 55276.90 88888.00 2008-03-09 17:42:39.375 069 12493.75 22.30 55276.90 88888.00 2008-03-09 17:42:39.500 069 12493.90 22.38 55276.90 88888.00 2008-03-09 17:42:39.625 069 12493.83 22.38 55276.90 88888.00 2008-03-09 17:42:39.750 069 12493.75 22.32 55276.85 88888.00 2008-03-09 17:42:39.875 069 12493.77 22.35 55276.85 88888.00 2008-03-09 17:42:40.000 069 12493.85 22.35 55276.85 88888.00 2008-03-09 17:42:40.125 069 12493.85 22.32 55276.85 88888.00 2008-03-09 17:42:40.250 069 12493.77 22.32 55276.85 88888.00 2008-03-09 17:42:40.375 069 12493.90 22.43 55276.88 88888.00 2008-03-09 17:42:40.500 069 12493.92 22.45 55276.88 88888.00 2008-03-09 17:42:40.625 069 12493.90 22.38 55276.82 88888.00 2008-03-09 17:42:40.750 069 12493.90 22.38 55276.88 88888.00 2008-03-09 17:42:40.875 069 12493.92 22.40 55276.85 88888.00 2008-03-09 17:42:41.000 069 12493.98 22.43 55276.82 88888.00 2008-03-09 17:42:41.125 069 12493.98 22.43 55276.80 88888.00 2008-03-09 17:42:41.250 069 12494.00 22.35 55276.80 88888.00 2008-03-09 17:42:41.375 069 12494.05 22.38 55276.82 88888.00 2008-03-09 17:42:41.500 069 12494.00 22.43 55276.82 88888.00 2008-03-09 17:42:41.625 069 12494.00 22.48 55276.82 88888.00 2008-03-09 17:42:41.750 069 12493.98 22.48 55276.80 88888.00 2008-03-09 17:42:41.875 069 12493.98 22.45 55276.80 88888.00 2008-03-09 17:42:42.000 069 12494.02 22.48 55276.82 88888.00 2008-03-09 17:42:42.125 069 12494.10 22.57 55276.82 88888.00 2008-03-09 17:42:42.250 069 12494.08 22.57 55276.85 88888.00 2008-03-09 17:42:42.375 069 12494.08 22.57 55276.85 88888.00 2008-03-09 17:42:42.500 069 12494.05 22.50 55276.80 88888.00 2008-03-09 17:42:42.625 069 12493.92 22.45 55276.78 88888.00 2008-03-09 17:42:42.750 069 12493.88 22.50 55276.80 88888.00 2008-03-09 17:42:42.875 069 12494.00 22.62 55276.82 88888.00 2008-03-09 17:42:43.000 069 12494.02 22.52 55276.78 88888.00 2008-03-09 17:42:43.125 069 12494.02 22.52 55276.82 88888.00 2008-03-09 17:42:43.250 069 12494.05 22.65 55276.85 88888.00 2008-03-09 17:42:43.375 069 12494.02 22.60 55276.80 88888.00 2008-03-09 17:42:43.500 069 12493.98 22.57 55276.78 88888.00 2008-03-09 17:42:43.625 069 12493.95 22.62 55276.78 88888.00 2008-03-09 17:42:43.750 069 12494.00 22.65 55276.78 88888.00 2008-03-09 17:42:43.875 069 12494.02 22.68 55276.78 88888.00 2008-03-09 17:42:44.000 069 12494.05 22.73 55276.80 88888.00 2008-03-09 17:42:44.125 069 12494.02 22.68 55276.78 88888.00 2008-03-09 17:42:44.250 069 12494.05 22.68 55276.80 88888.00 2008-03-09 17:42:44.375 069 12494.15 22.73 55276.80 88888.00 2008-03-09 17:42:44.500 069 12494.12 22.73 55276.80 88888.00 2008-03-09 17:42:44.625 069 12494.00 22.75 55276.80 88888.00 2008-03-09 17:42:44.750 069 12494.00 22.80 55276.78 88888.00 2008-03-09 17:42:44.875 069 12493.95 22.77 55276.78 88888.00 2008-03-09 17:42:45.000 069 12494.02 22.82 55276.80 88888.00 2008-03-09 17:42:45.125 069 12494.23 22.88 55276.82 88888.00 2008-03-09 17:42:45.250 069 12494.25 22.93 55276.82 88888.00 2008-03-09 17:42:45.375 069 12494.23 22.98 55276.82 88888.00 2008-03-09 17:42:45.500 069 12494.17 22.98 55276.78 88888.00 2008-03-09 17:42:45.625 069 12494.12 22.93 55276.75 88888.00 2008-03-09 17:42:45.750 069 12494.10 22.95 55276.78 88888.00 2008-03-09 17:42:45.875 069 12494.25 23.05 55276.80 88888.00 2008-03-09 17:42:46.000 069 12494.35 23.10 55276.80 88888.00 2008-03-09 17:42:46.125 069 12494.30 23.07 55276.80 88888.00 2008-03-09 17:42:46.250 069 12494.25 23.07 55276.80 88888.00 2008-03-09 17:42:46.375 069 12494.30 23.10 55276.78 88888.00 2008-03-09 17:42:46.500 069 12494.27 23.15 55276.82 88888.00 2008-03-09 17:42:46.625 069 12494.20 23.18 55276.82 88888.00 2008-03-09 17:42:46.750 069 12494.17 23.18 55276.80 88888.00 2008-03-09 17:42:46.875 069 12494.20 23.20 55276.80 88888.00 2008-03-09 17:42:47.000 069 12494.20 23.20 55276.80 88888.00 2008-03-09 17:42:47.125 069 12494.30 23.20 55276.78 88888.00 2008-03-09 17:42:47.250 069 12494.27 23.23 55276.75 88888.00 2008-03-09 17:42:47.375 069 12494.30 23.25 55276.78 88888.00 2008-03-09 17:42:47.500 069 12494.30 23.27 55276.78 88888.00 2008-03-09 17:42:47.625 069 12494.35 23.32 55276.80 88888.00 2008-03-09 17:42:47.750 069 12494.38 23.32 55276.78 88888.00 2008-03-09 17:42:47.875 069 12494.40 23.32 55276.78 88888.00 2008-03-09 17:42:48.000 069 12494.40 23.27 55276.75 88888.00 2008-03-09 17:42:48.125 069 12494.35 23.25 55276.75 88888.00 2008-03-09 17:42:48.250 069 12494.35 23.32 55276.75 88888.00 2008-03-09 17:42:48.375 069 12494.40 23.35 55276.75 88888.00 2008-03-09 17:42:48.500 069 12494.45 23.35 55276.72 88888.00 2008-03-09 17:42:48.625 069 12494.48 23.35 55276.72 88888.00 2008-03-09 17:42:48.750 069 12494.50 23.35 55276.75 88888.00 2008-03-09 17:42:48.875 069 12494.52 23.40 55276.72 88888.00 2008-03-09 17:42:49.000 069 12494.58 23.48 55276.70 88888.00 2008-03-09 17:42:49.125 069 12494.58 23.43 55276.70 88888.00 2008-03-09 17:42:49.250 069 12494.55 23.48 55276.75 88888.00 2008-03-09 17:42:49.375 069 12494.55 23.45 55276.72 88888.00 2008-03-09 17:42:49.500 069 12494.60 23.45 55276.70 88888.00 2008-03-09 17:42:49.625 069 12494.67 23.45 55276.72 88888.00 2008-03-09 17:42:49.750 069 12494.73 23.48 55276.72 88888.00 2008-03-09 17:42:49.875 069 12494.70 23.48 55276.72 88888.00 2008-03-09 17:42:50.000 069 12494.65 23.48 55276.72 88888.00 2008-03-09 17:42:50.125 069 12494.75 23.60 55276.78 88888.00 2008-03-09 17:42:50.250 069 12494.77 23.65 55276.78 88888.00 2008-03-09 17:42:50.375 069 12494.77 23.65 55276.75 88888.00 2008-03-09 17:42:50.500 069 12494.73 23.68 55276.75 88888.00 2008-03-09 17:42:50.625 069 12494.73 23.68 55276.72 88888.00 2008-03-09 17:42:50.750 069 12494.73 23.62 55276.70 88888.00 2008-03-09 17:42:50.875 069 12494.73 23.57 55276.70 88888.00 2008-03-09 17:42:51.000 069 12494.77 23.57 55276.68 88888.00 2008-03-09 17:42:51.125 069 12494.73 23.57 55276.62 88888.00 2008-03-09 17:42:51.250 069 12494.70 23.60 55276.62 88888.00 2008-03-09 17:42:51.375 069 12494.75 23.65 55276.60 88888.00 2008-03-09 17:42:51.500 069 12494.80 23.62 55276.65 88888.00 2008-03-09 17:42:51.625 069 12494.83 23.62 55276.65 88888.00 2008-03-09 17:42:51.750 069 12494.85 23.68 55276.65 88888.00 2008-03-09 17:42:51.875 069 12494.77 23.70 55276.65 88888.00 2008-03-09 17:42:52.000 069 12494.77 23.70 55276.62 88888.00 2008-03-09 17:42:52.125 069 12494.83 23.73 55276.62 88888.00 2008-03-09 17:42:52.250 069 12494.80 23.75 55276.70 88888.00 2008-03-09 17:42:52.375 069 12494.83 23.73 55276.70 88888.00 2008-03-09 17:42:52.500 069 12494.85 23.70 55276.68 88888.00 2008-03-09 17:42:52.625 069 12494.90 23.75 55276.65 88888.00 2008-03-09 17:42:52.750 069 12494.92 23.75 55276.65 88888.00 2008-03-09 17:42:52.875 069 12494.92 23.77 55276.65 88888.00 2008-03-09 17:42:53.000 069 12494.90 23.77 55276.68 88888.00 2008-03-09 17:42:53.125 069 12494.90 23.75 55276.68 88888.00 2008-03-09 17:42:53.250 069 12494.83 23.70 55276.68 88888.00 2008-03-09 17:42:53.375 069 12494.88 23.73 55276.65 88888.00 2008-03-09 17:42:53.500 069 12494.92 23.77 55276.65 88888.00 2008-03-09 17:42:53.625 069 12494.95 23.77 55276.68 88888.00 2008-03-09 17:42:53.750 069 12494.92 23.80 55276.68 88888.00 2008-03-09 17:42:53.875 069 12494.85 23.82 55276.70 88888.00 2008-03-09 17:42:54.000 069 12494.83 23.85 55276.68 88888.00 2008-03-09 17:42:54.125 069 12494.88 23.80 55276.70 88888.00 2008-03-09 17:42:54.250 069 12494.85 23.75 55276.70 88888.00 2008-03-09 17:42:54.375 069 12494.88 23.80 55276.68 88888.00 2008-03-09 17:42:54.500 069 12494.83 23.88 55276.70 88888.00 2008-03-09 17:42:54.625 069 12494.83 23.88 55276.70 88888.00 2008-03-09 17:42:54.750 069 12494.83 23.93 55276.75 88888.00 2008-03-09 17:42:54.875 069 12494.77 23.90 55276.72 88888.00 2008-03-09 17:42:55.000 069 12494.80 23.98 55276.80 88888.00 2008-03-09 17:42:55.125 069 12494.77 23.98 55276.78 88888.00 2008-03-09 17:42:55.250 069 12494.62 23.90 55276.75 88888.00 2008-03-09 17:42:55.375 069 12494.65 23.93 55276.72 88888.00 2008-03-09 17:42:55.500 069 12494.70 23.90 55276.72 88888.00 2008-03-09 17:42:55.625 069 12494.80 24.00 55276.75 88888.00 2008-03-09 17:42:55.750 069 12494.83 24.05 55276.80 88888.00 2008-03-09 17:42:55.875 069 12494.80 24.07 55276.78 88888.00 2008-03-09 17:42:56.000 069 12494.77 24.07 55276.78 88888.00 2008-03-09 17:42:56.125 069 12494.75 24.05 55276.80 88888.00 2008-03-09 17:42:56.250 069 12494.70 24.00 55276.80 88888.00 2008-03-09 17:42:56.375 069 12494.70 24.02 55276.78 88888.00 2008-03-09 17:42:56.500 069 12494.70 24.05 55276.78 88888.00 2008-03-09 17:42:56.625 069 12494.67 24.05 55276.78 88888.00 2008-03-09 17:42:56.750 069 12494.70 24.10 55276.78 88888.00 2008-03-09 17:42:56.875 069 12494.65 24.07 55276.75 88888.00 2008-03-09 17:42:57.000 069 12494.70 24.10 55276.78 88888.00 2008-03-09 17:42:57.125 069 12494.70 24.10 55276.78 88888.00 2008-03-09 17:42:57.250 069 12494.60 24.07 55276.80 88888.00 2008-03-09 17:42:57.375 069 12494.62 24.12 55276.80 88888.00 2008-03-09 17:42:57.500 069 12494.62 24.15 55276.80 88888.00 2008-03-09 17:42:57.625 069 12494.65 24.23 55276.80 88888.00 2008-03-09 17:42:57.750 069 12494.77 24.20 55276.82 88888.00 2008-03-09 17:42:57.875 069 12494.75 24.18 55276.78 88888.00 2008-03-09 17:42:58.000 069 12494.67 24.10 55276.75 88888.00 2008-03-09 17:42:58.125 069 12494.60 24.12 55276.78 88888.00 2008-03-09 17:42:58.250 069 12494.60 24.25 55276.85 88888.00 2008-03-09 17:42:58.375 069 12494.73 24.32 55276.85 88888.00 2008-03-09 17:42:58.500 069 12494.67 24.27 55276.82 88888.00 2008-03-09 17:42:58.625 069 12494.67 24.23 55276.82 88888.00 2008-03-09 17:42:58.750 069 12494.73 24.25 55276.80 88888.00 2008-03-09 17:42:58.875 069 12494.77 24.30 55276.78 88888.00 2008-03-09 17:42:59.000 069 12494.75 24.30 55276.75 88888.00 2008-03-09 17:42:59.125 069 12494.70 24.25 55276.80 88888.00 2008-03-09 17:42:59.250 069 12494.70 24.30 55276.80 88888.00 2008-03-09 17:42:59.375 069 12494.75 24.30 55276.80 88888.00 2008-03-09 17:42:59.500 069 12494.65 24.27 55276.82 88888.00 2008-03-09 17:42:59.625 069 12494.67 24.30 55276.82 88888.00 2008-03-09 17:42:59.750 069 12494.67 24.27 55276.78 88888.00 2008-03-09 17:42:59.875 069 12494.65 24.25 55276.75 88888.00 2008-03-09 17:43:00.000 069 12494.75 24.32 55276.78 88888.00 2008-03-09 17:43:00.125 069 12494.75 24.38 55276.80 88888.00 2008-03-09 17:43:00.250 069 12494.75 24.35 55276.80 88888.00 2008-03-09 17:43:00.375 069 12494.83 24.32 55276.80 88888.00 2008-03-09 17:43:00.500 069 12494.90 24.35 55276.80 88888.00 2008-03-09 17:43:00.625 069 12494.90 24.38 55276.78 88888.00 2008-03-09 17:43:00.750 069 12494.88 24.40 55276.80 88888.00 2008-03-09 17:43:00.875 069 12494.95 24.43 55276.82 88888.00 2008-03-09 17:43:01.000 069 12495.00 24.43 55276.85 88888.00 2008-03-09 17:43:01.125 069 12495.02 24.40 55276.82 88888.00 2008-03-09 17:43:01.250 069 12495.02 24.40 55276.80 88888.00 2008-03-09 17:43:01.375 069 12495.05 24.43 55276.82 88888.00 2008-03-09 17:43:01.500 069 12495.12 24.43 55276.82 88888.00 2008-03-09 17:43:01.625 069 12495.08 24.38 55276.75 88888.00 2008-03-09 17:43:01.750 069 12495.02 24.38 55276.78 88888.00 2008-03-09 17:43:01.875 069 12495.08 24.43 55276.78 88888.00 2008-03-09 17:43:02.000 069 12495.10 24.43 55276.75 88888.00 2008-03-09 17:43:02.125 069 12495.15 24.43 55276.80 88888.00 2008-03-09 17:43:02.250 069 12495.12 24.43 55276.78 88888.00 2008-03-09 17:43:02.375 069 12495.17 24.40 55276.78 88888.00 2008-03-09 17:43:02.500 069 12495.17 24.35 55276.75 88888.00 2008-03-09 17:43:02.625 069 12495.17 24.35 55276.78 88888.00 2008-03-09 17:43:02.750 069 12495.27 24.45 55276.80 88888.00 2008-03-09 17:43:02.875 069 12495.30 24.45 55276.80 88888.00 2008-03-09 17:43:03.000 069 12495.40 24.40 55276.78 88888.00 2008-03-09 17:43:03.125 069 12495.40 24.40 55276.82 88888.00 2008-03-09 17:43:03.250 069 12495.38 24.40 55276.80 88888.00 2008-03-09 17:43:03.375 069 12495.42 24.40 55276.78 88888.00 2008-03-09 17:43:03.500 069 12495.50 24.48 55276.78 88888.00 2008-03-09 17:43:03.625 069 12495.55 24.50 55276.82 88888.00 2008-03-09 17:43:03.750 069 12495.52 24.48 55276.80 88888.00 2008-03-09 17:43:03.875 069 12495.52 24.45 55276.80 88888.00 2008-03-09 17:43:04.000 069 12495.52 24.48 55276.78 88888.00 2008-03-09 17:43:04.125 069 12495.52 24.43 55276.80 88888.00 2008-03-09 17:43:04.250 069 12495.50 24.45 55276.82 88888.00 2008-03-09 17:43:04.375 069 12495.55 24.45 55276.80 88888.00 2008-03-09 17:43:04.500 069 12495.58 24.45 55276.80 88888.00 2008-03-09 17:43:04.625 069 12495.70 24.45 55276.80 88888.00 2008-03-09 17:43:04.750 069 12495.73 24.48 55276.80 88888.00 2008-03-09 17:43:04.875 069 12495.75 24.48 55276.80 88888.00 2008-03-09 17:43:05.000 069 12495.80 24.45 55276.80 88888.00 2008-03-09 17:43:05.125 069 12495.88 24.45 55276.78 88888.00 2008-03-09 17:43:05.250 069 12495.88 24.45 55276.75 88888.00 2008-03-09 17:43:05.375 069 12495.90 24.48 55276.75 88888.00 2008-03-09 17:43:05.500 069 12495.98 24.55 55276.78 88888.00 2008-03-09 17:43:05.625 069 12496.02 24.55 55276.78 88888.00 2008-03-09 17:43:05.750 069 12496.00 24.45 55276.75 88888.00 2008-03-09 17:43:05.875 069 12496.08 24.45 55276.75 88888.00 2008-03-09 17:43:06.000 069 12496.17 24.50 55276.70 88888.00 2008-03-09 17:43:06.125 069 12496.20 24.38 55276.68 88888.00 2008-03-09 17:43:06.250 069 12496.27 24.45 55276.70 88888.00 2008-03-09 17:43:06.375 069 12496.33 24.52 55276.72 88888.00 2008-03-09 17:43:06.500 069 12496.23 24.45 55276.72 88888.00 2008-03-09 17:43:06.625 069 12496.17 24.40 55276.72 88888.00 2008-03-09 17:43:06.750 069 12496.25 24.48 55276.75 88888.00 2008-03-09 17:43:06.875 069 12496.30 24.48 55276.75 88888.00 2008-03-09 17:43:07.000 069 12496.23 24.35 55276.68 88888.00 2008-03-09 17:43:07.125 069 12496.25 24.35 55276.70 88888.00 2008-03-09 17:43:07.250 069 12496.27 24.38 55276.70 88888.00 2008-03-09 17:43:07.375 069 12496.35 24.40 55276.72 88888.00 2008-03-09 17:43:07.500 069 12496.38 24.40 55276.78 88888.00 2008-03-09 17:43:07.625 069 12496.45 24.43 55276.75 88888.00 2008-03-09 17:43:07.750 069 12496.52 24.40 55276.72 88888.00 2008-03-09 17:43:07.875 069 12496.52 24.40 55276.72 88888.00 2008-03-09 17:43:08.000 069 12496.52 24.40 55276.75 88888.00 2008-03-09 17:43:08.125 069 12496.52 24.40 55276.75 88888.00 2008-03-09 17:43:08.250 069 12496.48 24.40 55276.75 88888.00 2008-03-09 17:43:08.375 069 12496.52 24.38 55276.75 88888.00 2008-03-09 17:43:08.500 069 12496.55 24.32 55276.78 88888.00 2008-03-09 17:43:08.625 069 12496.58 24.35 55276.78 88888.00 2008-03-09 17:43:08.750 069 12496.62 24.38 55276.80 88888.00 2008-03-09 17:43:08.875 069 12496.70 24.30 55276.78 88888.00 2008-03-09 17:43:09.000 069 12496.67 24.27 55276.72 88888.00 2008-03-09 17:43:09.125 069 12496.65 24.27 55276.78 88888.00 2008-03-09 17:43:09.250 069 12496.58 24.25 55276.78 88888.00 2008-03-09 17:43:09.375 069 12496.62 24.27 55276.78 88888.00 2008-03-09 17:43:09.500 069 12496.73 24.32 55276.80 88888.00 2008-03-09 17:43:09.625 069 12496.85 24.38 55276.82 88888.00 2008-03-09 17:43:09.750 069 12496.80 24.30 55276.80 88888.00 2008-03-09 17:43:09.875 069 12496.77 24.25 55276.80 88888.00 2008-03-09 17:43:10.000 069 12496.88 24.25 55276.80 88888.00 2008-03-09 17:43:10.125 069 12496.90 24.30 55276.82 88888.00 2008-03-09 17:43:10.250 069 12496.85 24.27 55276.85 88888.00 2008-03-09 17:43:10.375 069 12496.83 24.20 55276.80 88888.00 2008-03-09 17:43:10.500 069 12496.80 24.15 55276.75 88888.00 2008-03-09 17:43:10.625 069 12496.83 24.15 55276.80 88888.00 2008-03-09 17:43:10.750 069 12496.95 24.27 55276.85 88888.00 2008-03-09 17:43:10.875 069 12496.88 24.30 55276.88 88888.00 2008-03-09 17:43:11.000 069 12496.85 24.25 55276.85 88888.00 2008-03-09 17:43:11.125 069 12496.88 24.20 55276.85 88888.00 2008-03-09 17:43:11.250 069 12496.88 24.15 55276.82 88888.00 2008-03-09 17:43:11.375 069 12496.85 24.18 55276.82 88888.00 2008-03-09 17:43:11.500 069 12496.80 24.18 55276.85 88888.00 2008-03-09 17:43:11.625 069 12496.83 24.18 55276.88 88888.00 2008-03-09 17:43:11.750 069 12496.88 24.18 55276.88 88888.00 2008-03-09 17:43:11.875 069 12496.88 24.18 55276.88 88888.00 2008-03-09 17:43:12.000 069 12496.90 24.20 55276.85 88888.00 2008-03-09 17:43:12.125 069 12496.90 24.12 55276.88 88888.00 2008-03-09 17:43:12.250 069 12496.83 24.05 55276.88 88888.00 2008-03-09 17:43:12.375 069 12496.95 24.15 55276.90 88888.00 2008-03-09 17:43:12.500 069 12497.02 24.10 55276.88 88888.00 2008-03-09 17:43:12.625 069 12496.88 23.95 55276.85 88888.00 2008-03-09 17:43:12.750 069 12496.85 24.02 55276.90 88888.00 2008-03-09 17:43:12.875 069 12496.90 24.12 55276.95 88888.00 2008-03-09 17:43:13.000 069 12497.00 24.20 55276.95 88888.00 2008-03-09 17:43:13.125 069 12497.02 24.18 55276.95 88888.00 2008-03-09 17:43:13.250 069 12497.00 24.15 55276.90 88888.00 2008-03-09 17:43:13.375 069 12496.95 24.10 55276.88 88888.00 2008-03-09 17:43:13.500 069 12496.85 24.07 55276.90 88888.00 2008-03-09 17:43:13.625 069 12496.88 24.05 55276.95 88888.00 2008-03-09 17:43:13.750 069 12496.90 24.10 55276.97 88888.00 2008-03-09 17:43:13.875 069 12496.95 24.07 55276.95 88888.00 2008-03-09 17:43:14.000 069 12497.00 24.10 55276.97 88888.00 2008-03-09 17:43:14.125 069 12497.10 24.18 55276.97 88888.00 2008-03-09 17:43:14.250 069 12497.00 24.07 55276.97 88888.00 2008-03-09 17:43:14.375 069 12496.92 24.02 55276.95 88888.00 2008-03-09 17:43:14.500 069 12497.00 24.05 55276.97 88888.00 2008-03-09 17:43:14.625 069 12497.00 24.05 55276.97 88888.00 2008-03-09 17:43:14.750 069 12496.98 24.05 55276.97 88888.00 2008-03-09 17:43:14.875 069 12497.02 24.12 55277.03 88888.00 2008-03-09 17:43:15.000 069 12497.02 24.15 55277.03 88888.00 2008-03-09 17:43:15.125 069 12497.02 24.12 55277.00 88888.00 2008-03-09 17:43:15.250 069 12496.90 24.07 55277.00 88888.00 2008-03-09 17:43:15.375 069 12496.95 24.10 55277.03 88888.00 2008-03-09 17:43:15.500 069 12497.00 24.10 55277.00 88888.00 2008-03-09 17:43:15.625 069 12497.00 24.07 55277.00 88888.00 2008-03-09 17:43:15.750 069 12497.00 24.05 55277.00 88888.00 2008-03-09 17:43:15.875 069 12496.98 24.02 55276.97 88888.00 2008-03-09 17:43:16.000 069 12496.98 24.05 55277.00 88888.00 2008-03-09 17:43:16.125 069 12497.00 24.10 55277.00 88888.00 2008-03-09 17:43:16.250 069 12497.00 24.05 55277.03 88888.00 2008-03-09 17:43:16.375 069 12497.08 24.10 55277.03 88888.00 2008-03-09 17:43:16.500 069 12497.10 24.12 55277.05 88888.00 2008-03-09 17:43:16.625 069 12497.02 24.10 55277.05 88888.00 2008-03-09 17:43:16.750 069 12497.10 24.10 55277.10 88888.00 2008-03-09 17:43:16.875 069 12497.15 24.15 55277.10 88888.00 2008-03-09 17:43:17.000 069 12497.17 24.12 55277.07 88888.00 2008-03-09 17:43:17.125 069 12497.10 24.07 55277.03 88888.00 2008-03-09 17:43:17.250 069 12497.00 24.02 55277.05 88888.00 2008-03-09 17:43:17.375 069 12497.00 24.02 55277.03 88888.00 2008-03-09 17:43:17.500 069 12497.05 24.12 55277.10 88888.00 2008-03-09 17:43:17.625 069 12497.10 24.12 55277.10 88888.00 2008-03-09 17:43:17.750 069 12497.10 24.07 55277.07 88888.00 2008-03-09 17:43:17.875 069 12497.10 24.02 55277.03 88888.00 2008-03-09 17:43:18.000 069 12497.17 24.02 55277.07 88888.00 2008-03-09 17:43:18.125 069 12497.25 24.05 55277.10 88888.00 2008-03-09 17:43:18.250 069 12497.23 24.05 55277.12 88888.00 2008-03-09 17:43:18.375 069 12497.17 24.02 55277.10 88888.00 2008-03-09 17:43:18.500 069 12497.17 23.98 55277.07 88888.00 2008-03-09 17:43:18.625 069 12497.17 23.95 55277.10 88888.00 2008-03-09 17:43:18.750 069 12497.25 23.98 55277.12 88888.00 2008-03-09 17:43:18.875 069 12497.27 23.95 55277.15 88888.00 2008-03-09 17:43:19.000 069 12497.25 23.95 55277.15 88888.00 2008-03-09 17:43:19.125 069 12497.23 24.00 55277.15 88888.00 2008-03-09 17:43:19.250 069 12497.20 23.98 55277.15 88888.00 2008-03-09 17:43:19.375 069 12497.25 23.95 55277.15 88888.00 2008-03-09 17:43:19.500 069 12497.27 24.00 55277.18 88888.00 2008-03-09 17:43:19.625 069 12497.40 24.00 55277.20 88888.00 2008-03-09 17:43:19.750 069 12497.42 23.95 55277.15 88888.00 2008-03-09 17:43:19.875 069 12497.40 23.88 55277.10 88888.00 2008-03-09 17:43:20.000 069 12497.45 23.90 55277.12 88888.00 2008-03-09 17:43:20.125 069 12497.48 23.98 55277.18 88888.00 2008-03-09 17:43:20.250 069 12497.40 24.00 55277.18 88888.00 2008-03-09 17:43:20.375 069 12497.40 24.02 55277.18 88888.00 2008-03-09 17:43:20.500 069 12497.45 24.00 55277.15 88888.00 2008-03-09 17:43:20.625 069 12497.35 23.95 55277.12 88888.00 2008-03-09 17:43:20.750 069 12497.38 23.95 55277.15 88888.00 2008-03-09 17:43:20.875 069 12497.45 24.00 55277.22 88888.00 2008-03-09 17:43:21.000 069 12497.52 24.02 55277.22 88888.00 2008-03-09 17:43:21.125 069 12497.55 24.00 55277.20 88888.00 2008-03-09 17:43:21.250 069 12497.50 23.93 55277.20 88888.00 2008-03-09 17:43:21.375 069 12497.55 23.93 55277.22 88888.00 2008-03-09 17:43:21.500 069 12497.58 23.98 55277.22 88888.00 2008-03-09 17:43:21.625 069 12497.52 23.95 55277.22 88888.00 2008-03-09 17:43:21.750 069 12497.58 23.95 55277.22 88888.00 2008-03-09 17:43:21.875 069 12497.60 23.98 55277.22 88888.00 2008-03-09 17:43:22.000 069 12497.60 23.98 55277.20 88888.00 2008-03-09 17:43:22.125 069 12497.60 23.98 55277.22 88888.00 2008-03-09 17:43:22.250 069 12497.60 24.00 55277.25 88888.00 2008-03-09 17:43:22.375 069 12497.60 23.98 55277.25 88888.00 2008-03-09 17:43:22.500 069 12497.62 23.98 55277.28 88888.00 2008-03-09 17:43:22.625 069 12497.65 24.02 55277.28 88888.00 2008-03-09 17:43:22.750 069 12497.60 23.93 55277.25 88888.00 2008-03-09 17:43:22.875 069 12497.60 23.90 55277.25 88888.00 2008-03-09 17:43:23.000 069 12497.65 23.88 55277.28 88888.00 2008-03-09 17:43:23.125 069 12497.77 23.93 55277.30 88888.00 2008-03-09 17:43:23.250 069 12497.83 23.85 55277.28 88888.00 2008-03-09 17:43:23.375 069 12497.83 23.80 55277.28 88888.00 2008-03-09 17:43:23.500 069 12497.80 23.82 55277.28 88888.00 2008-03-09 17:43:23.625 069 12497.77 23.88 55277.30 88888.00 2008-03-09 17:43:23.750 069 12497.73 23.85 55277.25 88888.00 2008-03-09 17:43:23.875 069 12497.75 23.80 55277.28 88888.00 2008-03-09 17:43:24.000 069 12497.73 23.75 55277.25 88888.00 2008-03-09 17:43:24.125 069 12497.73 23.82 55277.30 88888.00 2008-03-09 17:43:24.250 069 12497.75 23.85 55277.30 88888.00 2008-03-09 17:43:24.375 069 12497.85 23.82 55277.28 88888.00 2008-03-09 17:43:24.500 069 12497.83 23.82 55277.28 88888.00 2008-03-09 17:43:24.625 069 12497.77 23.80 55277.28 88888.00 2008-03-09 17:43:24.750 069 12497.77 23.80 55277.32 88888.00 2008-03-09 17:43:24.875 069 12497.83 23.80 55277.32 88888.00 2008-03-09 17:43:25.000 069 12497.88 23.75 55277.30 88888.00 2008-03-09 17:43:25.125 069 12497.90 23.73 55277.30 88888.00 2008-03-09 17:43:25.250 069 12497.88 23.73 55277.30 88888.00 2008-03-09 17:43:25.375 069 12497.95 23.75 55277.30 88888.00 2008-03-09 17:43:25.500 069 12497.92 23.70 55277.32 88888.00 2008-03-09 17:43:25.625 069 12497.85 23.65 55277.30 88888.00 2008-03-09 17:43:25.750 069 12497.90 23.68 55277.32 88888.00 2008-03-09 17:43:25.875 069 12497.95 23.70 55277.35 88888.00 2008-03-09 17:43:26.000 069 12497.92 23.68 55277.35 88888.00 2008-03-09 17:43:26.125 069 12497.98 23.68 55277.40 88888.00 2008-03-09 17:43:26.250 069 12497.95 23.62 55277.38 88888.00 2008-03-09 17:43:26.375 069 12497.98 23.62 55277.35 88888.00 2008-03-09 17:43:26.500 069 12497.90 23.62 55277.35 88888.00 2008-03-09 17:43:26.625 069 12497.90 23.68 55277.40 88888.00 2008-03-09 17:43:26.750 069 12497.90 23.65 55277.38 88888.00 2008-03-09 17:43:26.875 069 12497.88 23.50 55277.35 88888.00 2008-03-09 17:43:27.000 069 12497.95 23.50 55277.38 88888.00 2008-03-09 17:43:27.125 069 12498.02 23.55 55277.43 88888.00 2008-03-09 17:43:27.250 069 12498.10 23.52 55277.43 88888.00 2008-03-09 17:43:27.375 069 12498.15 23.55 55277.43 88888.00 2008-03-09 17:43:27.500 069 12498.10 23.48 55277.40 88888.00 2008-03-09 17:43:27.625 069 12498.05 23.52 55277.38 88888.00 2008-03-09 17:43:27.750 069 12498.15 23.57 55277.45 88888.00 2008-03-09 17:43:27.875 069 12498.20 23.57 55277.45 88888.00 2008-03-09 17:43:28.000 069 12498.20 23.48 55277.43 88888.00 2008-03-09 17:43:28.125 069 12498.25 23.45 55277.47 88888.00 2008-03-09 17:43:28.250 069 12498.17 23.45 55277.47 88888.00 2008-03-09 17:43:28.375 069 12498.27 23.52 55277.50 88888.00 2008-03-09 17:43:28.500 069 12498.27 23.50 55277.47 88888.00 2008-03-09 17:43:28.625 069 12498.25 23.48 55277.47 88888.00 2008-03-09 17:43:28.750 069 12498.23 23.38 55277.43 88888.00 2008-03-09 17:43:28.875 069 12498.30 23.45 55277.45 88888.00 2008-03-09 17:43:29.000 069 12498.30 23.48 55277.45 88888.00 2008-03-09 17:43:29.125 069 12498.38 23.40 55277.43 88888.00 2008-03-09 17:43:29.250 069 12498.33 23.30 55277.40 88888.00 2008-03-09 17:43:29.375 069 12498.38 23.35 55277.43 88888.00 2008-03-09 17:43:29.500 069 12498.38 23.40 55277.45 88888.00 2008-03-09 17:43:29.625 069 12498.45 23.43 55277.47 88888.00 2008-03-09 17:43:29.750 069 12498.45 23.38 55277.47 88888.00 2008-03-09 17:43:29.875 069 12498.40 23.30 55277.45 88888.00 2008-03-09 17:43:30.000 069 12498.38 23.27 55277.45 88888.00 2008-03-09 17:43:30.125 069 12498.48 23.32 55277.47 88888.00 2008-03-09 17:43:30.250 069 12498.52 23.30 55277.47 88888.00 2008-03-09 17:43:30.375 069 12498.50 23.27 55277.47 88888.00 2008-03-09 17:43:30.500 069 12498.50 23.25 55277.47 88888.00 2008-03-09 17:43:30.625 069 12498.50 23.23 55277.47 88888.00 2008-03-09 17:43:30.750 069 12498.55 23.27 55277.50 88888.00 2008-03-09 17:43:30.875 069 12498.50 23.23 55277.50 88888.00 2008-03-09 17:43:31.000 069 12498.50 23.23 55277.50 88888.00 2008-03-09 17:43:31.125 069 12498.55 23.23 55277.50 88888.00 2008-03-09 17:43:31.250 069 12498.55 23.20 55277.53 88888.00 2008-03-09 17:43:31.375 069 12498.55 23.25 55277.53 88888.00 2008-03-09 17:43:31.500 069 12498.52 23.25 55277.55 88888.00 2008-03-09 17:43:31.625 069 12498.60 23.23 55277.57 88888.00 2008-03-09 17:43:31.750 069 12498.62 23.20 55277.60 88888.00 2008-03-09 17:43:31.875 069 12498.60 23.18 55277.57 88888.00 2008-03-09 17:43:32.000 069 12498.67 23.23 55277.55 88888.00 2008-03-09 17:43:32.125 069 12498.70 23.27 55277.57 88888.00 2008-03-09 17:43:32.250 069 12498.65 23.23 55277.57 88888.00 2008-03-09 17:43:32.375 069 12498.67 23.18 55277.57 88888.00 2008-03-09 17:43:32.500 069 12498.67 23.15 55277.57 88888.00 2008-03-09 17:43:32.625 069 12498.62 23.12 55277.57 88888.00 2008-03-09 17:43:32.750 069 12498.70 23.15 55277.60 88888.00 2008-03-09 17:43:32.875 069 12498.83 23.23 55277.62 88888.00 2008-03-09 17:43:33.000 069 12498.88 23.20 55277.62 88888.00 2008-03-09 17:43:33.125 069 12498.92 23.15 55277.65 88888.00 2008-03-09 17:43:33.250 069 12498.83 23.12 55277.65 88888.00 2008-03-09 17:43:33.375 069 12498.80 23.10 55277.65 88888.00 2008-03-09 17:43:33.500 069 12498.77 23.07 55277.62 88888.00 2008-03-09 17:43:33.625 069 12498.70 23.07 55277.62 88888.00 2008-03-09 17:43:33.750 069 12498.70 23.02 55277.62 88888.00 2008-03-09 17:43:33.875 069 12498.75 23.00 55277.65 88888.00 2008-03-09 17:43:34.000 069 12498.80 23.00 55277.65 88888.00 2008-03-09 17:43:34.125 069 12498.77 23.02 55277.68 88888.00 2008-03-09 17:43:34.250 069 12498.77 22.95 55277.65 88888.00 2008-03-09 17:43:34.375 069 12498.83 22.98 55277.68 88888.00 2008-03-09 17:43:34.500 069 12498.85 22.98 55277.65 88888.00 2008-03-09 17:43:34.625 069 12498.83 22.95 55277.68 88888.00 2008-03-09 17:43:34.750 069 12498.80 22.88 55277.68 88888.00 2008-03-09 17:43:34.875 069 12498.88 22.88 55277.70 88888.00 2008-03-09 17:43:35.000 069 12498.90 22.93 55277.70 88888.00 2008-03-09 17:43:35.125 069 12498.83 22.82 55277.68 88888.00 2008-03-09 17:43:35.250 069 12498.83 22.73 55277.68 88888.00 2008-03-09 17:43:35.375 069 12498.95 22.80 55277.70 88888.00 2008-03-09 17:43:35.500 069 12498.92 22.80 55277.72 88888.00 2008-03-09 17:43:35.625 069 12498.83 22.73 55277.70 88888.00 2008-03-09 17:43:35.750 069 12498.80 22.70 55277.72 88888.00 2008-03-09 17:43:35.875 069 12498.85 22.77 55277.72 88888.00 2008-03-09 17:43:36.000 069 12498.92 22.77 55277.78 88888.00 2008-03-09 17:43:36.125 069 12498.90 22.70 55277.72 88888.00 2008-03-09 17:43:36.250 069 12498.85 22.60 55277.72 88888.00 2008-03-09 17:43:36.375 069 12498.90 22.62 55277.75 88888.00 2008-03-09 17:43:36.500 069 12498.90 22.60 55277.80 88888.00 2008-03-09 17:43:36.625 069 12498.88 22.62 55277.78 88888.00 2008-03-09 17:43:36.750 069 12498.83 22.62 55277.80 88888.00 2008-03-09 17:43:36.875 069 12498.83 22.57 55277.82 88888.00 2008-03-09 17:43:37.000 069 12498.83 22.57 55277.80 88888.00 2008-03-09 17:43:37.125 069 12498.83 22.55 55277.80 88888.00 2008-03-09 17:43:37.250 069 12498.80 22.52 55277.85 88888.00 2008-03-09 17:43:37.375 069 12498.83 22.50 55277.82 88888.00 2008-03-09 17:43:37.500 069 12498.80 22.50 55277.85 88888.00 2008-03-09 17:43:37.625 069 12498.85 22.50 55277.85 88888.00 2008-03-09 17:43:37.750 069 12498.80 22.50 55277.85 88888.00 2008-03-09 17:43:37.875 069 12498.80 22.45 55277.82 88888.00 2008-03-09 17:43:38.000 069 12498.83 22.38 55277.80 88888.00 2008-03-09 17:43:38.125 069 12498.80 22.35 55277.88 88888.00 2008-03-09 17:43:38.250 069 12498.70 22.38 55277.88 88888.00 2008-03-09 17:43:38.375 069 12498.77 22.40 55277.95 88888.00 2008-03-09 17:43:38.500 069 12498.88 22.45 55277.95 88888.00 2008-03-09 17:43:38.625 069 12498.88 22.43 55277.95 88888.00 2008-03-09 17:43:38.750 069 12498.88 22.38 55277.95 88888.00 2008-03-09 17:43:38.875 069 12498.92 22.38 55277.93 88888.00 2008-03-09 17:43:39.000 069 12498.85 22.35 55277.93 88888.00 2008-03-09 17:43:39.125 069 12498.88 22.35 55277.93 88888.00 2008-03-09 17:43:39.250 069 12498.90 22.35 55277.97 88888.00 2008-03-09 17:43:39.375 069 12498.92 22.35 55277.97 88888.00 2008-03-09 17:43:39.500 069 12498.85 22.32 55277.97 88888.00 2008-03-09 17:43:39.625 069 12498.88 22.32 55278.00 88888.00 2008-03-09 17:43:39.750 069 12498.83 22.35 55278.00 88888.00 2008-03-09 17:43:39.875 069 12498.77 22.30 55278.03 88888.00 2008-03-09 17:43:40.000 069 12498.80 22.38 55278.03 88888.00 2008-03-09 17:43:40.125 069 12498.83 22.35 55278.05 88888.00 2008-03-09 17:43:40.250 069 12498.85 22.32 55278.05 88888.00 2008-03-09 17:43:40.375 069 12498.95 22.27 55278.05 88888.00 2008-03-09 17:43:40.500 069 12498.85 22.25 55278.03 88888.00 2008-03-09 17:43:40.625 069 12498.80 22.18 55278.03 88888.00 2008-03-09 17:43:40.750 069 12498.83 22.20 55278.05 88888.00 2008-03-09 17:43:40.875 069 12498.85 22.25 55278.10 88888.00 2008-03-09 17:43:41.000 069 12498.85 22.25 55278.10 88888.00 2008-03-09 17:43:41.125 069 12498.83 22.25 55278.15 88888.00 2008-03-09 17:43:41.250 069 12498.75 22.20 55278.15 88888.00 2008-03-09 17:43:41.375 069 12498.80 22.25 55278.18 88888.00 2008-03-09 17:43:41.500 069 12498.83 22.25 55278.15 88888.00 2008-03-09 17:43:41.625 069 12498.85 22.12 55278.10 88888.00 2008-03-09 17:43:41.750 069 12498.95 22.20 55278.18 88888.00 2008-03-09 17:43:41.875 069 12499.00 22.23 55278.22 88888.00 2008-03-09 17:43:42.000 069 12498.95 22.23 55278.20 88888.00 2008-03-09 17:43:42.125 069 12498.90 22.18 55278.20 88888.00 2008-03-09 17:43:42.250 069 12498.80 22.12 55278.12 88888.00 2008-03-09 17:43:42.375 069 12498.73 22.02 55278.15 88888.00 2008-03-09 17:43:42.500 069 12498.75 22.10 55278.20 88888.00 2008-03-09 17:43:42.625 069 12498.73 22.10 55278.20 88888.00 2008-03-09 17:43:42.750 069 12498.73 22.10 55278.20 88888.00 2008-03-09 17:43:42.875 069 12498.70 22.12 55278.20 88888.00 2008-03-09 17:43:43.000 069 12498.67 22.07 55278.20 88888.00 2008-03-09 17:43:43.125 069 12498.75 22.10 55278.20 88888.00 2008-03-09 17:43:43.250 069 12498.77 22.10 55278.18 88888.00 2008-03-09 17:43:43.375 069 12498.73 22.02 55278.18 88888.00 2008-03-09 17:43:43.500 069 12498.65 22.00 55278.20 88888.00 2008-03-09 17:43:43.625 069 12498.73 22.10 55278.30 88888.00 2008-03-09 17:43:43.750 069 12498.70 22.07 55278.28 88888.00 2008-03-09 17:43:43.875 069 12498.65 22.00 55278.28 88888.00 2008-03-09 17:43:44.000 069 12498.67 21.98 55278.25 88888.00 2008-03-09 17:43:44.125 069 12498.62 21.98 55278.25 88888.00 2008-03-09 17:43:44.250 069 12498.65 22.00 55278.30 88888.00 2008-03-09 17:43:44.375 069 12498.73 22.02 55278.30 88888.00 2008-03-09 17:43:44.500 069 12498.65 22.00 55278.32 88888.00 2008-03-09 17:43:44.625 069 12498.58 21.95 55278.28 88888.00 2008-03-09 17:43:44.750 069 12498.52 21.98 55278.30 88888.00 2008-03-09 17:43:44.875 069 12498.52 21.93 55278.32 88888.00 2008-03-09 17:43:45.000 069 12498.58 21.82 55278.30 88888.00 2008-03-09 17:43:45.125 069 12498.52 21.80 55278.35 88888.00 2008-03-09 17:43:45.250 069 12498.45 21.88 55278.40 88888.00 2008-03-09 17:43:45.375 069 12498.52 21.93 55278.45 88888.00 2008-03-09 17:43:45.500 069 12498.52 21.90 55278.40 88888.00 2008-03-09 17:43:45.625 069 12498.52 21.85 55278.40 88888.00 2008-03-09 17:43:45.750 069 12498.45 21.77 55278.38 88888.00 2008-03-09 17:43:45.875 069 12498.42 21.77 55278.40 88888.00 2008-03-09 17:43:46.000 069 12498.42 21.82 55278.43 88888.00 2008-03-09 17:43:46.125 069 12498.50 21.85 55278.45 88888.00 2008-03-09 17:43:46.250 069 12498.45 21.80 55278.43 88888.00 2008-03-09 17:43:46.375 069 12498.42 21.77 55278.43 88888.00 2008-03-09 17:43:46.500 069 12498.42 21.73 55278.43 88888.00 2008-03-09 17:43:46.625 069 12498.48 21.73 55278.43 88888.00 2008-03-09 17:43:46.750 069 12498.48 21.68 55278.40 88888.00 2008-03-09 17:43:46.875 069 12498.45 21.68 55278.40 88888.00 2008-03-09 17:43:47.000 069 12498.48 21.65 55278.40 88888.00 2008-03-09 17:43:47.125 069 12498.42 21.65 55278.45 88888.00 2008-03-09 17:43:47.250 069 12498.45 21.65 55278.45 88888.00 2008-03-09 17:43:47.375 069 12498.52 21.65 55278.47 88888.00 2008-03-09 17:43:47.500 069 12498.50 21.65 55278.45 88888.00 2008-03-09 17:43:47.625 069 12498.52 21.65 55278.47 88888.00 2008-03-09 17:43:47.750 069 12498.60 21.65 55278.50 88888.00 2008-03-09 17:43:47.875 069 12498.65 21.62 55278.53 88888.00 2008-03-09 17:43:48.000 069 12498.58 21.57 55278.50 88888.00 2008-03-09 17:43:48.125 069 12498.42 21.50 55278.45 88888.00 2008-03-09 17:43:48.250 069 12498.45 21.50 55278.47 88888.00 2008-03-09 17:43:48.375 069 12498.52 21.55 55278.47 88888.00 2008-03-09 17:43:48.500 069 12498.58 21.57 55278.50 88888.00 2008-03-09 17:43:48.625 069 12498.65 21.55 55278.50 88888.00 2008-03-09 17:43:48.750 069 12498.62 21.48 55278.47 88888.00 2008-03-09 17:43:48.875 069 12498.55 21.45 55278.45 88888.00 2008-03-09 17:43:49.000 069 12498.60 21.48 55278.47 88888.00 2008-03-09 17:43:49.125 069 12498.73 21.48 55278.50 88888.00 2008-03-09 17:43:49.250 069 12498.67 21.45 55278.50 88888.00 2008-03-09 17:43:49.375 069 12498.73 21.50 55278.50 88888.00 2008-03-09 17:43:49.500 069 12498.73 21.45 55278.47 88888.00 2008-03-09 17:43:49.625 069 12498.75 21.43 55278.47 88888.00 2008-03-09 17:43:49.750 069 12498.75 21.45 55278.50 88888.00 2008-03-09 17:43:49.875 069 12498.80 21.43 55278.53 88888.00 2008-03-09 17:43:50.000 069 12498.80 21.38 55278.50 88888.00 2008-03-09 17:43:50.125 069 12498.80 21.32 55278.53 88888.00 2008-03-09 17:43:50.250 069 12498.73 21.38 55278.55 88888.00 2008-03-09 17:43:50.375 069 12498.75 21.35 55278.50 88888.00 2008-03-09 17:43:50.500 069 12498.75 21.32 55278.53 88888.00 2008-03-09 17:43:50.625 069 12498.75 21.38 55278.50 88888.00 2008-03-09 17:43:50.750 069 12498.73 21.27 55278.47 88888.00 2008-03-09 17:43:50.875 069 12498.73 21.27 55278.45 88888.00 2008-03-09 17:43:51.000 069 12498.80 21.23 55278.47 88888.00 2008-03-09 17:43:51.125 069 12498.95 21.23 55278.50 88888.00 2008-03-09 17:43:51.250 069 12498.95 21.25 55278.53 88888.00 2008-03-09 17:43:51.375 069 12498.88 21.25 55278.53 88888.00 2008-03-09 17:43:51.500 069 12498.88 21.25 55278.50 88888.00 2008-03-09 17:43:51.625 069 12498.92 21.25 55278.55 88888.00 2008-03-09 17:43:51.750 069 12498.95 21.23 55278.53 88888.00 2008-03-09 17:43:51.875 069 12498.83 21.15 55278.50 88888.00 2008-03-09 17:43:52.000 069 12498.75 21.12 55278.50 88888.00 2008-03-09 17:43:52.125 069 12498.85 21.15 55278.55 88888.00 2008-03-09 17:43:52.250 069 12498.88 21.15 55278.60 88888.00 2008-03-09 17:43:52.375 069 12499.00 21.15 55278.57 88888.00 2008-03-09 17:43:52.500 069 12498.95 21.12 55278.55 88888.00 2008-03-09 17:43:52.625 069 12498.80 21.05 55278.53 88888.00 2008-03-09 17:43:52.750 069 12498.85 21.00 55278.55 88888.00 2008-03-09 17:43:52.875 069 12498.85 21.00 55278.57 88888.00 2008-03-09 17:43:53.000 069 12498.80 21.00 55278.57 88888.00 2008-03-09 17:43:53.125 069 12498.90 21.07 55278.65 88888.00 2008-03-09 17:43:53.250 069 12498.90 21.02 55278.62 88888.00 2008-03-09 17:43:53.375 069 12498.88 21.00 55278.60 88888.00 2008-03-09 17:43:53.500 069 12498.83 20.98 55278.57 88888.00 2008-03-09 17:43:53.625 069 12498.77 20.95 55278.62 88888.00 2008-03-09 17:43:53.750 069 12498.80 20.93 55278.62 88888.00 2008-03-09 17:43:53.875 069 12498.83 20.85 55278.60 88888.00 2008-03-09 17:43:54.000 069 12498.83 20.77 55278.57 88888.00 2008-03-09 17:43:54.125 069 12498.83 20.80 55278.60 88888.00 2008-03-09 17:43:54.250 069 12498.83 20.88 55278.68 88888.00 2008-03-09 17:43:54.375 069 12498.88 20.88 55278.68 88888.00 2008-03-09 17:43:54.500 069 12498.80 20.82 55278.68 88888.00 2008-03-09 17:43:54.625 069 12498.77 20.75 55278.62 88888.00 2008-03-09 17:43:54.750 069 12498.85 20.80 55278.68 88888.00 2008-03-09 17:43:54.875 069 12498.80 20.80 55278.70 88888.00 2008-03-09 17:43:55.000 069 12498.80 20.73 55278.68 88888.00 2008-03-09 17:43:55.125 069 12498.85 20.73 55278.70 88888.00 2008-03-09 17:43:55.250 069 12498.83 20.70 55278.72 88888.00 2008-03-09 17:43:55.375 069 12498.80 20.68 55278.72 88888.00 2008-03-09 17:43:55.500 069 12498.75 20.65 55278.75 88888.00 2008-03-09 17:43:55.625 069 12498.80 20.70 55278.78 88888.00 2008-03-09 17:43:55.750 069 12498.85 20.65 55278.75 88888.00 2008-03-09 17:43:55.875 069 12498.75 20.55 55278.75 88888.00 2008-03-09 17:43:56.000 069 12498.67 20.50 55278.78 88888.00 2008-03-09 17:43:56.125 069 12498.65 20.52 55278.78 88888.00 2008-03-09 17:43:56.250 069 12498.65 20.60 55278.80 88888.00 2008-03-09 17:43:56.375 069 12498.67 20.57 55278.78 88888.00 2008-03-09 17:43:56.500 069 12498.70 20.52 55278.78 88888.00 2008-03-09 17:43:56.625 069 12498.58 20.48 55278.75 88888.00 2008-03-09 17:43:56.750 069 12498.52 20.48 55278.78 88888.00 2008-03-09 17:43:56.875 069 12498.58 20.48 55278.80 88888.00 2008-03-09 17:43:57.000 069 12498.60 20.45 55278.80 88888.00 2008-03-09 17:43:57.125 069 12498.55 20.45 55278.85 88888.00 2008-03-09 17:43:57.250 069 12498.48 20.43 55278.85 88888.00 2008-03-09 17:43:57.375 069 12498.48 20.43 55278.85 88888.00 2008-03-09 17:43:57.500 069 12498.42 20.38 55278.85 88888.00 2008-03-09 17:43:57.625 069 12498.48 20.40 55278.88 88888.00 2008-03-09 17:43:57.750 069 12498.52 20.43 55278.93 88888.00 2008-03-09 17:43:57.875 069 12498.48 20.38 55278.93 88888.00 2008-03-09 17:43:58.000 069 12498.40 20.32 55278.93 88888.00 2008-03-09 17:43:58.125 069 12498.33 20.30 55278.97 88888.00 2008-03-09 17:43:58.250 069 12498.35 20.32 55278.97 88888.00 2008-03-09 17:43:58.375 069 12498.40 20.32 55278.95 88888.00 2008-03-09 17:43:58.500 069 12498.40 20.40 55278.97 88888.00 2008-03-09 17:43:58.625 069 12498.40 20.32 55279.00 88888.00 2008-03-09 17:43:58.750 069 12498.33 20.25 55279.03 88888.00 2008-03-09 17:43:58.875 069 12498.27 20.25 55278.97 88888.00 2008-03-09 17:43:59.000 069 12498.20 20.30 55278.97 88888.00 2008-03-09 17:43:59.125 069 12498.15 20.23 55278.97 88888.00 2008-03-09 17:43:59.250 069 12498.17 20.23 55279.05 88888.00 2008-03-09 17:43:59.375 069 12498.20 20.23 55279.03 88888.00 2008-03-09 17:43:59.500 069 12498.10 20.20 55279.00 88888.00 2008-03-09 17:43:59.625 069 12498.12 20.23 55279.03 88888.00 2008-03-09 17:43:59.750 069 12498.15 20.20 55279.03 88888.00 2008-03-09 17:43:59.875 069 12498.15 20.18 55279.05 88888.00 2008-03-09 17:44:00.000 069 12498.15 20.25 55279.10 88888.00 2008-03-09 17:44:00.125 069 12498.15 20.25 55279.07 88888.00 2008-03-09 17:44:00.250 069 12498.05 20.15 55279.03 88888.00 2008-03-09 17:44:00.375 069 12498.02 20.20 55279.03 88888.00 2008-03-09 17:44:00.500 069 12498.10 20.23 55279.07 88888.00 2008-03-09 17:44:00.625 069 12498.17 20.20 55279.07 88888.00 2008-03-09 17:44:00.750 069 12498.12 20.20 55279.07 88888.00 2008-03-09 17:44:00.875 069 12498.02 20.15 55279.07 88888.00 2008-03-09 17:44:01.000 069 12497.98 20.10 55279.07 88888.00 2008-03-09 17:44:01.125 069 12498.08 20.20 55279.12 88888.00 2008-03-09 17:44:01.250 069 12498.10 20.18 55279.12 88888.00 2008-03-09 17:44:01.375 069 12498.10 20.18 55279.10 88888.00 2008-03-09 17:44:01.500 069 12498.12 20.15 55279.12 88888.00 2008-03-09 17:44:01.625 069 12498.10 20.18 55279.12 88888.00 2008-03-09 17:44:01.750 069 12498.05 20.18 55279.12 88888.00 2008-03-09 17:44:01.875 069 12498.08 20.10 55279.10 88888.00 2008-03-09 17:44:02.000 069 12498.08 20.10 55279.12 88888.00 2008-03-09 17:44:02.125 069 12498.05 20.12 55279.18 88888.00 2008-03-09 17:44:02.250 069 12498.02 20.12 55279.20 88888.00 2008-03-09 17:44:02.375 069 12498.00 20.12 55279.18 88888.00 2008-03-09 17:44:02.500 069 12497.95 20.12 55279.18 88888.00 2008-03-09 17:44:02.625 069 12497.95 20.10 55279.18 88888.00 2008-03-09 17:44:02.750 069 12497.95 20.05 55279.18 88888.00 2008-03-09 17:44:02.875 069 12497.95 20.02 55279.18 88888.00 2008-03-09 17:44:03.000 069 12497.83 20.00 55279.18 88888.00 2008-03-09 17:44:03.125 069 12497.73 19.98 55279.18 88888.00 2008-03-09 17:44:03.250 069 12497.70 19.98 55279.20 88888.00 2008-03-09 17:44:03.375 069 12497.83 20.02 55279.18 88888.00 2008-03-09 17:44:03.500 069 12497.80 20.02 55279.20 88888.00 2008-03-09 17:44:03.625 069 12497.70 19.98 55279.20 88888.00 2008-03-09 17:44:03.750 069 12497.67 20.00 55279.20 88888.00 2008-03-09 17:44:03.875 069 12497.73 20.00 55279.20 88888.00 2008-03-09 17:44:04.000 069 12497.75 20.02 55279.20 88888.00 2008-03-09 17:44:04.125 069 12497.80 20.00 55279.22 88888.00 2008-03-09 17:44:04.250 069 12497.75 20.00 55279.22 88888.00 2008-03-09 17:44:04.375 069 12497.77 20.02 55279.25 88888.00 2008-03-09 17:44:04.500 069 12497.77 20.00 55279.25 88888.00 2008-03-09 17:44:04.625 069 12497.73 19.98 55279.22 88888.00 2008-03-09 17:44:04.750 069 12497.70 20.00 55279.25 88888.00 2008-03-09 17:44:04.875 069 12497.70 20.00 55279.28 88888.00 2008-03-09 17:44:05.000 069 12497.75 19.98 55279.28 88888.00 2008-03-09 17:44:05.125 069 12497.73 20.00 55279.28 88888.00 2008-03-09 17:44:05.250 069 12497.67 19.98 55279.28 88888.00 2008-03-09 17:44:05.375 069 12497.60 19.90 55279.25 88888.00 2008-03-09 17:44:05.500 069 12497.62 19.88 55279.28 88888.00 2008-03-09 17:44:05.625 069 12497.62 19.98 55279.30 88888.00 2008-03-09 17:44:05.750 069 12497.55 19.95 55279.30 88888.00 2008-03-09 17:44:05.875 069 12497.55 19.90 55279.30 88888.00 2008-03-09 17:44:06.000 069 12497.62 19.95 55279.32 88888.00 2008-03-09 17:44:06.125 069 12497.58 19.98 55279.35 88888.00 2008-03-09 17:44:06.250 069 12497.50 19.90 55279.30 88888.00 2008-03-09 17:44:06.375 069 12497.50 19.85 55279.32 88888.00 2008-03-09 17:44:06.500 069 12497.55 19.88 55279.32 88888.00 2008-03-09 17:44:06.625 069 12497.55 19.85 55279.35 88888.00 2008-03-09 17:44:06.750 069 12497.52 19.85 55279.35 88888.00 2008-03-09 17:44:06.875 069 12497.48 19.88 55279.38 88888.00 2008-03-09 17:44:07.000 069 12497.52 19.88 55279.35 88888.00 2008-03-09 17:44:07.125 069 12497.52 19.82 55279.38 88888.00 2008-03-09 17:44:07.250 069 12497.45 19.82 55279.35 88888.00 2008-03-09 17:44:07.375 069 12497.45 19.77 55279.30 88888.00 2008-03-09 17:44:07.500 069 12497.45 19.80 55279.32 88888.00 2008-03-09 17:44:07.625 069 12497.42 19.82 55279.35 88888.00 2008-03-09 17:44:07.750 069 12497.40 19.77 55279.35 88888.00 2008-03-09 17:44:07.875 069 12497.48 19.80 55279.43 88888.00 2008-03-09 17:44:08.000 069 12497.50 19.75 55279.45 88888.00 2008-03-09 17:44:08.125 069 12497.40 19.70 55279.40 88888.00 2008-03-09 17:44:08.250 069 12497.38 19.75 55279.40 88888.00 2008-03-09 17:44:08.375 069 12497.45 19.80 55279.43 88888.00 2008-03-09 17:44:08.500 069 12497.40 19.77 55279.43 88888.00 2008-03-09 17:44:08.625 069 12497.38 19.73 55279.40 88888.00 2008-03-09 17:44:08.750 069 12497.35 19.70 55279.40 88888.00 2008-03-09 17:44:08.875 069 12497.35 19.65 55279.43 88888.00 2008-03-09 17:44:09.000 069 12497.38 19.65 55279.38 88888.00 2008-03-09 17:44:09.125 069 12497.45 19.70 55279.43 88888.00 2008-03-09 17:44:09.250 069 12497.40 19.65 55279.43 88888.00 2008-03-09 17:44:09.375 069 12497.35 19.62 55279.40 88888.00 2008-03-09 17:44:09.500 069 12497.30 19.65 55279.43 88888.00 2008-03-09 17:44:09.625 069 12497.27 19.65 55279.45 88888.00 2008-03-09 17:44:09.750 069 12497.25 19.68 55279.47 88888.00 2008-03-09 17:44:09.875 069 12497.27 19.62 55279.47 88888.00 2008-03-09 17:44:10.000 069 12497.25 19.60 55279.45 88888.00 2008-03-09 17:44:10.125 069 12497.25 19.68 55279.53 88888.00 2008-03-09 17:44:10.250 069 12497.15 19.62 55279.53 88888.00 2008-03-09 17:44:10.375 069 12497.17 19.65 55279.53 88888.00 2008-03-09 17:44:10.500 069 12497.17 19.62 55279.53 88888.00 2008-03-09 17:44:10.625 069 12497.12 19.55 55279.50 88888.00 2008-03-09 17:44:10.750 069 12497.17 19.55 55279.50 88888.00 2008-03-09 17:44:10.875 069 12497.20 19.55 55279.53 88888.00 2008-03-09 17:44:11.000 069 12497.15 19.48 55279.50 88888.00 2008-03-09 17:44:11.125 069 12497.15 19.50 55279.50 88888.00 2008-03-09 17:44:11.250 069 12497.15 19.48 55279.53 88888.00 2008-03-09 17:44:11.375 069 12497.12 19.45 55279.50 88888.00 2008-03-09 17:44:11.500 069 12497.02 19.43 55279.50 88888.00 2008-03-09 17:44:11.625 069 12496.98 19.45 55279.50 88888.00 2008-03-09 17:44:11.750 069 12497.02 19.48 55279.55 88888.00 2008-03-09 17:44:11.875 069 12497.08 19.48 55279.60 88888.00 2008-03-09 17:44:12.000 069 12497.05 19.45 55279.57 88888.00 2008-03-09 17:44:12.125 069 12496.95 19.43 55279.57 88888.00 2008-03-09 17:44:12.250 069 12496.90 19.38 55279.55 88888.00 2008-03-09 17:44:12.375 069 12497.02 19.40 55279.60 88888.00 2008-03-09 17:44:12.500 069 12497.02 19.38 55279.60 88888.00 2008-03-09 17:44:12.625 069 12497.00 19.38 55279.62 88888.00 2008-03-09 17:44:12.750 069 12497.00 19.40 55279.62 88888.00 2008-03-09 17:44:12.875 069 12496.90 19.35 55279.57 88888.00 2008-03-09 17:44:13.000 069 12496.83 19.32 55279.57 88888.00 2008-03-09 17:44:13.125 069 12496.90 19.30 55279.60 88888.00 2008-03-09 17:44:13.250 069 12496.92 19.27 55279.62 88888.00 2008-03-09 17:44:13.375 069 12496.83 19.27 55279.62 88888.00 2008-03-09 17:44:13.500 069 12496.75 19.27 55279.62 88888.00 2008-03-09 17:44:13.625 069 12496.75 19.23 55279.62 88888.00 2008-03-09 17:44:13.750 069 12496.75 19.23 55279.62 88888.00 2008-03-09 17:44:13.875 069 12496.77 19.25 55279.62 88888.00 2008-03-09 17:44:14.000 069 12496.77 19.25 55279.65 88888.00 2008-03-09 17:44:14.125 069 12496.75 19.18 55279.65 88888.00 2008-03-09 17:44:14.250 069 12496.70 19.10 55279.68 88888.00 2008-03-09 17:44:14.375 069 12496.75 19.10 55279.68 88888.00 2008-03-09 17:44:14.500 069 12496.73 19.10 55279.70 88888.00 2008-03-09 17:44:14.625 069 12496.70 19.10 55279.70 88888.00 2008-03-09 17:44:14.750 069 12496.73 19.10 55279.72 88888.00 2008-03-09 17:44:14.875 069 12496.73 19.10 55279.72 88888.00 2008-03-09 17:44:15.000 069 12496.67 19.18 55279.72 88888.00 2008-03-09 17:44:15.125 069 12496.70 19.18 55279.78 88888.00 2008-03-09 17:44:15.250 069 12496.62 19.00 55279.75 88888.00 2008-03-09 17:44:15.375 069 12496.58 18.98 55279.72 88888.00 2008-03-09 17:44:15.500 069 12496.60 18.93 55279.72 88888.00 2008-03-09 17:44:15.625 069 12496.58 18.95 55279.75 88888.00 2008-03-09 17:44:15.750 069 12496.50 18.98 55279.75 88888.00 2008-03-09 17:44:15.875 069 12496.45 18.90 55279.75 88888.00 2008-03-09 17:44:16.000 069 12496.42 18.82 55279.70 88888.00 2008-03-09 17:44:16.125 069 12496.48 18.80 55279.72 88888.00 2008-03-09 17:44:16.250 069 12496.58 18.85 55279.78 88888.00 2008-03-09 17:44:16.375 069 12496.60 18.88 55279.78 88888.00 2008-03-09 17:44:16.500 069 12496.50 18.82 55279.78 88888.00 2008-03-09 17:44:16.625 069 12496.45 18.77 55279.78 88888.00 2008-03-09 17:44:16.750 069 12496.40 18.80 55279.78 88888.00 2008-03-09 17:44:16.875 069 12496.42 18.80 55279.80 88888.00 2008-03-09 17:44:17.000 069 12496.48 18.77 55279.75 88888.00 2008-03-09 17:44:17.125 069 12496.45 18.73 55279.72 88888.00 2008-03-09 17:44:17.250 069 12496.48 18.73 55279.80 88888.00 2008-03-09 17:44:17.375 069 12496.52 18.82 55279.82 88888.00 2008-03-09 17:44:17.500 069 12496.45 18.77 55279.80 88888.00 2008-03-09 17:44:17.625 069 12496.40 18.70 55279.80 88888.00 2008-03-09 17:44:17.750 069 12496.42 18.70 55279.80 88888.00 2008-03-09 17:44:17.875 069 12496.40 18.70 55279.80 88888.00 2008-03-09 17:44:18.000 069 12496.33 18.60 55279.80 88888.00 2008-03-09 17:44:18.125 069 12496.33 18.68 55279.82 88888.00 2008-03-09 17:44:18.250 069 12496.33 18.55 55279.82 88888.00 2008-03-09 17:44:18.375 069 12496.35 18.50 55279.82 88888.00 2008-03-09 17:44:18.500 069 12496.38 18.52 55279.85 88888.00 2008-03-09 17:44:18.625 069 12496.35 18.60 55279.85 88888.00 2008-03-09 17:44:18.750 069 12496.30 18.60 55279.88 88888.00 2008-03-09 17:44:18.875 069 12496.27 18.60 55279.88 88888.00 2008-03-09 17:44:19.000 069 12496.27 18.55 55279.85 88888.00 2008-03-09 17:44:19.125 069 12496.23 18.48 55279.85 88888.00 2008-03-09 17:44:19.250 069 12496.25 18.40 55279.85 88888.00 2008-03-09 17:44:19.375 069 12496.20 18.35 55279.85 88888.00 2008-03-09 17:44:19.500 069 12496.23 18.40 55279.90 88888.00 2008-03-09 17:44:19.625 069 12496.25 18.48 55279.93 88888.00 2008-03-09 17:44:19.750 069 12496.20 18.48 55279.93 88888.00 2008-03-09 17:44:19.875 069 12496.20 18.43 55279.95 88888.00 2008-03-09 17:44:20.000 069 12496.12 18.38 55279.90 88888.00 2008-03-09 17:44:20.125 069 12496.17 18.32 55279.93 88888.00 2008-03-09 17:44:20.250 069 12496.15 18.35 55279.95 88888.00 2008-03-09 17:44:20.375 069 12496.12 18.30 55279.93 88888.00 2008-03-09 17:44:20.500 069 12496.05 18.25 55279.93 88888.00 2008-03-09 17:44:20.625 069 12496.02 18.27 55279.93 88888.00 2008-03-09 17:44:20.750 069 12496.02 18.23 55279.97 88888.00 2008-03-09 17:44:20.875 069 12496.00 18.12 55279.93 88888.00 2008-03-09 17:44:21.000 069 12495.92 18.05 55279.85 88888.00 2008-03-09 17:44:21.125 069 12495.95 18.10 55279.88 88888.00 2008-03-09 17:44:21.250 069 12495.95 18.07 55279.95 88888.00 2008-03-09 17:44:21.375 069 12496.05 18.10 55279.95 88888.00 2008-03-09 17:44:21.500 069 12496.02 18.10 55279.97 88888.00 2008-03-09 17:44:21.625 069 12496.00 18.10 55279.95 88888.00 2008-03-09 17:44:21.750 069 12495.98 18.07 55279.97 88888.00 2008-03-09 17:44:21.875 069 12496.00 18.07 55279.97 88888.00 2008-03-09 17:44:22.000 069 12495.92 18.02 55279.93 88888.00 2008-03-09 17:44:22.125 069 12495.90 17.98 55279.95 88888.00 2008-03-09 17:44:22.250 069 12495.88 17.95 55279.95 88888.00 2008-03-09 17:44:22.375 069 12495.85 17.93 55279.97 88888.00 2008-03-09 17:44:22.500 069 12495.95 17.98 55280.03 88888.00 2008-03-09 17:44:22.625 069 12495.95 18.00 55280.05 88888.00 2008-03-09 17:44:22.750 069 12495.88 18.00 55280.07 88888.00 2008-03-09 17:44:22.875 069 12495.90 18.02 55280.05 88888.00 2008-03-09 17:44:23.000 069 12495.85 17.90 55280.03 88888.00 2008-03-09 17:44:23.125 069 12495.75 17.88 55280.05 88888.00 2008-03-09 17:44:23.250 069 12495.67 17.88 55280.07 88888.00 2008-03-09 17:44:23.375 069 12495.65 17.88 55280.05 88888.00 2008-03-09 17:44:23.500 069 12495.67 17.85 55280.05 88888.00 2008-03-09 17:44:23.625 069 12495.70 17.82 55280.03 88888.00 2008-03-09 17:44:23.750 069 12495.67 17.82 55280.03 88888.00 2008-03-09 17:44:23.875 069 12495.67 17.85 55280.03 88888.00 2008-03-09 17:44:24.000 069 12495.70 17.82 55280.03 88888.00 2008-03-09 17:44:24.125 069 12495.70 17.82 55280.05 88888.00 2008-03-09 17:44:24.250 069 12495.60 17.73 55280.05 88888.00 2008-03-09 17:44:24.375 069 12495.55 17.73 55280.05 88888.00 2008-03-09 17:44:24.500 069 12495.55 17.70 55280.05 88888.00 2008-03-09 17:44:24.625 069 12495.55 17.68 55280.03 88888.00 2008-03-09 17:44:24.750 069 12495.58 17.70 55280.07 88888.00 2008-03-09 17:44:24.875 069 12495.52 17.65 55280.05 88888.00 2008-03-09 17:44:25.000 069 12495.52 17.68 55280.03 88888.00 2008-03-09 17:44:25.125 069 12495.52 17.70 55280.05 88888.00 2008-03-09 17:44:25.250 069 12495.60 17.62 55280.10 88888.00 2008-03-09 17:44:25.375 069 12495.62 17.62 55280.10 88888.00 2008-03-09 17:44:25.500 069 12495.60 17.60 55280.07 88888.00 2008-03-09 17:44:25.625 069 12495.50 17.52 55280.07 88888.00 2008-03-09 17:44:25.750 069 12495.45 17.52 55280.05 88888.00 2008-03-09 17:44:25.875 069 12495.50 17.50 55280.07 88888.00 2008-03-09 17:44:26.000 069 12495.45 17.48 55280.07 88888.00 2008-03-09 17:44:26.125 069 12495.50 17.50 55280.10 88888.00 2008-03-09 17:44:26.250 069 12495.45 17.43 55280.10 88888.00 2008-03-09 17:44:26.375 069 12495.50 17.45 55280.10 88888.00 2008-03-09 17:44:26.500 069 12495.50 17.50 55280.10 88888.00 2008-03-09 17:44:26.625 069 12495.40 17.45 55280.10 88888.00 2008-03-09 17:44:26.750 069 12495.30 17.38 55280.07 88888.00 2008-03-09 17:44:26.875 069 12495.27 17.35 55280.10 88888.00 2008-03-09 17:44:27.000 069 12495.30 17.35 55280.07 88888.00 2008-03-09 17:44:27.125 069 12495.30 17.38 55280.07 88888.00 2008-03-09 17:44:27.250 069 12495.30 17.32 55280.10 88888.00 2008-03-09 17:44:27.375 069 12495.33 17.30 55280.10 88888.00 2008-03-09 17:44:27.500 069 12495.38 17.30 55280.10 88888.00 2008-03-09 17:44:27.625 069 12495.33 17.30 55280.10 88888.00 2008-03-09 17:44:27.750 069 12495.30 17.27 55280.10 88888.00 2008-03-09 17:44:27.875 069 12495.30 17.25 55280.07 88888.00 2008-03-09 17:44:28.000 069 12495.40 17.30 55280.12 88888.00 2008-03-09 17:44:28.125 069 12495.45 17.27 55280.15 88888.00 2008-03-09 17:44:28.250 069 12495.30 17.20 55280.12 88888.00 2008-03-09 17:44:28.375 069 12495.27 17.20 55280.12 88888.00 2008-03-09 17:44:28.500 069 12495.27 17.18 55280.10 88888.00 2008-03-09 17:44:28.625 069 12495.33 17.15 55280.07 88888.00 2008-03-09 17:44:28.750 069 12495.33 17.12 55280.07 88888.00 2008-03-09 17:44:28.875 069 12495.38 17.18 55280.12 88888.00 2008-03-09 17:44:29.000 069 12495.40 17.12 55280.10 88888.00 2008-03-09 17:44:29.125 069 12495.40 17.12 55280.12 88888.00 2008-03-09 17:44:29.250 069 12495.30 17.07 55280.10 88888.00 2008-03-09 17:44:29.375 069 12495.30 17.02 55280.12 88888.00 2008-03-09 17:44:29.500 069 12495.38 17.02 55280.12 88888.00 2008-03-09 17:44:29.625 069 12495.35 17.00 55280.12 88888.00 2008-03-09 17:44:29.750 069 12495.35 16.98 55280.12 88888.00 2008-03-09 17:44:29.875 069 12495.40 17.05 55280.12 88888.00 2008-03-09 17:44:30.000 069 12495.45 17.02 55280.12 88888.00 2008-03-09 17:44:30.125 069 12495.40 16.90 55280.12 88888.00 2008-03-09 17:44:30.250 069 12495.33 16.85 55280.07 88888.00 2008-03-09 17:44:30.375 069 12495.38 16.93 55280.10 88888.00 2008-03-09 17:44:30.500 069 12495.48 16.98 55280.12 88888.00 2008-03-09 17:44:30.625 069 12495.48 16.95 55280.10 88888.00 2008-03-09 17:44:30.750 069 12495.45 16.90 55280.12 88888.00 2008-03-09 17:44:30.875 069 12495.38 16.82 55280.12 88888.00 2008-03-09 17:44:31.000 069 12495.33 16.82 55280.10 88888.00 2008-03-09 17:44:31.125 069 12495.40 16.85 55280.12 88888.00 2008-03-09 17:44:31.250 069 12495.45 16.85 55280.12 88888.00 2008-03-09 17:44:31.375 069 12495.48 16.85 55280.12 88888.00 2008-03-09 17:44:31.500 069 12495.48 16.75 55280.10 88888.00 2008-03-09 17:44:31.625 069 12495.48 16.73 55280.10 88888.00 2008-03-09 17:44:31.750 069 12495.42 16.77 55280.10 88888.00 2008-03-09 17:44:31.875 069 12495.38 16.80 55280.07 88888.00 2008-03-09 17:44:32.000 069 12495.40 16.73 55280.05 88888.00 2008-03-09 17:44:32.125 069 12495.50 16.73 55280.10 88888.00 2008-03-09 17:44:32.250 069 12495.48 16.70 55280.10 88888.00 2008-03-09 17:44:32.375 069 12495.40 16.65 55280.10 88888.00 2008-03-09 17:44:32.500 069 12495.40 16.62 55280.07 88888.00 2008-03-09 17:44:32.625 069 12495.42 16.70 55280.10 88888.00 2008-03-09 17:44:32.750 069 12495.45 16.62 55280.10 88888.00 2008-03-09 17:44:32.875 069 12495.42 16.57 55280.10 88888.00 2008-03-09 17:44:33.000 069 12495.42 16.57 55280.10 88888.00 2008-03-09 17:44:33.125 069 12495.40 16.60 55280.10 88888.00 2008-03-09 17:44:33.250 069 12495.38 16.52 55280.10 88888.00 2008-03-09 17:44:33.375 069 12495.40 16.50 55280.15 88888.00 2008-03-09 17:44:33.500 069 12495.35 16.45 55280.10 88888.00 2008-03-09 17:44:33.625 069 12495.42 16.50 55280.12 88888.00 2008-03-09 17:44:33.750 069 12495.40 16.50 55280.12 88888.00 2008-03-09 17:44:33.875 069 12495.35 16.38 55280.07 88888.00 2008-03-09 17:44:34.000 069 12495.33 16.35 55280.10 88888.00 2008-03-09 17:44:34.125 069 12495.40 16.38 55280.12 88888.00 2008-03-09 17:44:34.250 069 12495.48 16.40 55280.15 88888.00 2008-03-09 17:44:34.375 069 12495.50 16.43 55280.12 88888.00 2008-03-09 17:44:34.500 069 12495.48 16.43 55280.12 88888.00 2008-03-09 17:44:34.625 069 12495.45 16.35 55280.12 88888.00 2008-03-09 17:44:34.750 069 12495.42 16.32 55280.15 88888.00 2008-03-09 17:44:34.875 069 12495.40 16.30 55280.12 88888.00 2008-03-09 17:44:35.000 069 12495.50 16.35 55280.10 88888.00 2008-03-09 17:44:35.125 069 12495.58 16.35 55280.12 88888.00 2008-03-09 17:44:35.250 069 12495.45 16.25 55280.07 88888.00 2008-03-09 17:44:35.375 069 12495.42 16.20 55280.05 88888.00 2008-03-09 17:44:35.500 069 12495.38 16.25 55280.07 88888.00 2008-03-09 17:44:35.625 069 12495.42 16.27 55280.10 88888.00 2008-03-09 17:44:35.750 069 12495.48 16.23 55280.07 88888.00 2008-03-09 17:44:35.875 069 12495.52 16.20 55280.10 88888.00 2008-03-09 17:44:36.000 069 12495.58 16.20 55280.07 88888.00 2008-03-09 17:44:36.125 069 12495.52 16.18 55280.07 88888.00 2008-03-09 17:44:36.250 069 12495.48 16.12 55280.07 88888.00 2008-03-09 17:44:36.375 069 12495.42 16.18 55280.05 88888.00 2008-03-09 17:44:36.500 069 12495.33 16.12 55280.05 88888.00 2008-03-09 17:44:36.625 069 12495.33 16.07 55280.05 88888.00 2008-03-09 17:44:36.750 069 12495.33 16.02 55280.07 88888.00 2008-03-09 17:44:36.875 069 12495.42 16.05 55280.10 88888.00 2008-03-09 17:44:37.000 069 12495.48 16.10 55280.05 88888.00 2008-03-09 17:44:37.125 069 12495.45 16.07 55280.05 88888.00 2008-03-09 17:44:37.250 069 12495.45 16.05 55280.05 88888.00 2008-03-09 17:44:37.375 069 12495.50 16.05 55280.05 88888.00 2008-03-09 17:44:37.500 069 12495.40 15.97 55280.03 88888.00 2008-03-09 17:44:37.625 069 12495.27 15.90 55280.03 88888.00 2008-03-09 17:44:37.750 069 12495.42 15.95 55280.00 88888.00 2008-03-09 17:44:37.875 069 12495.52 16.02 55280.05 88888.00 2008-03-09 17:44:38.000 069 12495.60 15.97 55280.05 88888.00 2008-03-09 17:44:38.125 069 12495.55 15.95 55280.10 88888.00 2008-03-09 17:44:38.250 069 12495.50 15.97 55280.07 88888.00 2008-03-09 17:44:38.375 069 12495.45 15.97 55280.07 88888.00 2008-03-09 17:44:38.500 069 12495.50 16.02 55280.07 88888.00 2008-03-09 17:44:38.625 069 12495.50 16.02 55280.10 88888.00 2008-03-09 17:44:38.750 069 12495.42 15.95 55280.07 88888.00 2008-03-09 17:44:38.875 069 12495.42 15.88 55280.05 88888.00 2008-03-09 17:44:39.000 069 12495.50 15.85 55280.03 88888.00 2008-03-09 17:44:39.125 069 12495.55 15.88 55280.03 88888.00 2008-03-09 17:44:39.250 069 12495.48 15.85 55280.05 88888.00 2008-03-09 17:44:39.375 069 12495.48 15.88 55280.05 88888.00 2008-03-09 17:44:39.500 069 12495.48 15.88 55280.10 88888.00 2008-03-09 17:44:39.625 069 12495.40 15.88 55280.05 88888.00 2008-03-09 17:44:39.750 069 12495.35 15.88 55280.05 88888.00 2008-03-09 17:44:39.875 069 12495.33 15.78 55280.03 88888.00 2008-03-09 17:44:40.000 069 12495.40 15.80 55280.03 88888.00 2008-03-09 17:44:40.125 069 12495.42 15.82 55280.03 88888.00 2008-03-09 17:44:40.250 069 12495.38 15.82 55280.03 88888.00 2008-03-09 17:44:40.375 069 12495.40 15.88 55280.07 88888.00 2008-03-09 17:44:40.500 069 12495.45 15.85 55280.05 88888.00 2008-03-09 17:44:40.625 069 12495.38 15.75 55280.03 88888.00 2008-03-09 17:44:40.750 069 12495.38 15.82 55280.07 88888.00 2008-03-09 17:44:40.875 069 12495.35 15.82 55280.07 88888.00 2008-03-09 17:44:41.000 069 12495.33 15.85 55280.05 88888.00 2008-03-09 17:44:41.125 069 12495.30 15.82 55280.05 88888.00 2008-03-09 17:44:41.250 069 12495.33 15.82 55280.07 88888.00 2008-03-09 17:44:41.375 069 12495.33 15.82 55280.03 88888.00 2008-03-09 17:44:41.500 069 12495.23 15.75 55280.00 88888.00 2008-03-09 17:44:41.625 069 12495.25 15.78 55280.00 88888.00 2008-03-09 17:44:41.750 069 12495.27 15.75 55279.97 88888.00 2008-03-09 17:44:41.875 069 12495.23 15.78 55280.00 88888.00 2008-03-09 17:44:42.000 069 12495.25 15.82 55280.05 88888.00 2008-03-09 17:44:42.125 069 12495.25 15.78 55280.05 88888.00 2008-03-09 17:44:42.250 069 12495.17 15.72 55280.00 88888.00 2008-03-09 17:44:42.375 069 12495.20 15.75 55280.05 88888.00 2008-03-09 17:44:42.500 069 12495.27 15.78 55280.10 88888.00 2008-03-09 17:44:42.625 069 12495.20 15.75 55280.07 88888.00 2008-03-09 17:44:42.750 069 12495.20 15.75 55280.07 88888.00 2008-03-09 17:44:42.875 069 12495.20 15.75 55280.03 88888.00 2008-03-09 17:44:43.000 069 12495.17 15.75 55280.00 88888.00 2008-03-09 17:44:43.125 069 12495.10 15.72 55280.05 88888.00 2008-03-09 17:44:43.250 069 12495.10 15.75 55280.05 88888.00 2008-03-09 17:44:43.375 069 12495.15 15.72 55280.05 88888.00 2008-03-09 17:44:43.500 069 12495.17 15.70 55280.03 88888.00 2008-03-09 17:44:43.625 069 12495.05 15.70 55280.03 88888.00 2008-03-09 17:44:43.750 069 12495.00 15.65 55280.00 88888.00 2008-03-09 17:44:43.875 069 12495.05 15.65 55280.00 88888.00 2008-03-09 17:44:44.000 069 12495.08 15.70 55280.03 88888.00 2008-03-09 17:44:44.125 069 12495.10 15.72 55280.00 88888.00 2008-03-09 17:44:44.250 069 12495.10 15.72 55280.03 88888.00 2008-03-09 17:44:44.375 069 12495.05 15.75 55280.03 88888.00 2008-03-09 17:44:44.500 069 12494.98 15.68 55280.03 88888.00 2008-03-09 17:44:44.625 069 12494.98 15.70 55280.05 88888.00 2008-03-09 17:44:44.750 069 12494.92 15.72 55280.05 88888.00 2008-03-09 17:44:44.875 069 12494.88 15.70 55280.05 88888.00 2008-03-09 17:44:45.000 069 12494.90 15.68 55280.03 88888.00 2008-03-09 17:44:45.125 069 12494.92 15.62 55280.03 88888.00 2008-03-09 17:44:45.250 069 12494.90 15.62 55280.05 88888.00 2008-03-09 17:44:45.375 069 12494.85 15.55 55280.00 88888.00 2008-03-09 17:44:45.500 069 12494.88 15.60 55280.03 88888.00 2008-03-09 17:44:45.625 069 12494.90 15.65 55280.03 88888.00 2008-03-09 17:44:45.750 069 12494.88 15.68 55280.03 88888.00 2008-03-09 17:44:45.875 069 12494.85 15.65 55280.03 88888.00 2008-03-09 17:44:46.000 069 12494.80 15.60 55280.00 88888.00 2008-03-09 17:44:46.125 069 12494.77 15.60 55280.00 88888.00 2008-03-09 17:44:46.250 069 12494.75 15.62 55280.07 88888.00 2008-03-09 17:44:46.375 069 12494.77 15.60 55280.03 88888.00 2008-03-09 17:44:46.500 069 12494.80 15.60 55280.03 88888.00 2008-03-09 17:44:46.625 069 12494.83 15.65 55280.03 88888.00 2008-03-09 17:44:46.750 069 12494.75 15.72 55280.05 88888.00 2008-03-09 17:44:46.875 069 12494.77 15.68 55280.03 88888.00 2008-03-09 17:44:47.000 069 12494.75 15.65 55280.03 88888.00 2008-03-09 17:44:47.125 069 12494.73 15.62 55280.05 88888.00 2008-03-09 17:44:47.250 069 12494.67 15.65 55280.05 88888.00 2008-03-09 17:44:47.375 069 12494.70 15.65 55280.05 88888.00 2008-03-09 17:44:47.500 069 12494.65 15.60 55280.05 88888.00 2008-03-09 17:44:47.625 069 12494.67 15.57 55280.03 88888.00 2008-03-09 17:44:47.750 069 12494.70 15.57 55280.03 88888.00 2008-03-09 17:44:47.875 069 12494.67 15.60 55280.00 88888.00 2008-03-09 17:44:48.000 069 12494.65 15.57 55280.00 88888.00 2008-03-09 17:44:48.125 069 12494.65 15.60 55280.03 88888.00 2008-03-09 17:44:48.250 069 12494.60 15.62 55280.03 88888.00 2008-03-09 17:44:48.375 069 12494.62 15.62 55280.05 88888.00 2008-03-09 17:44:48.500 069 12494.60 15.60 55280.05 88888.00 2008-03-09 17:44:48.625 069 12494.52 15.57 55280.05 88888.00 2008-03-09 17:44:48.750 069 12494.55 15.60 55280.05 88888.00 2008-03-09 17:44:48.875 069 12494.52 15.62 55280.05 88888.00 2008-03-09 17:44:49.000 069 12494.45 15.60 55280.05 88888.00 2008-03-09 17:44:49.125 069 12494.42 15.60 55280.07 88888.00 2008-03-09 17:44:49.250 069 12494.40 15.57 55280.07 88888.00 2008-03-09 17:44:49.375 069 12494.42 15.60 55280.07 88888.00 2008-03-09 17:44:49.500 069 12494.40 15.62 55280.07 88888.00 2008-03-09 17:44:49.625 069 12494.40 15.65 55280.07 88888.00 2008-03-09 17:44:49.750 069 12494.42 15.68 55280.10 88888.00 2008-03-09 17:44:49.875 069 12494.48 15.68 55280.10 88888.00 2008-03-09 17:44:50.000 069 12494.40 15.65 55280.07 88888.00 2008-03-09 17:44:50.125 069 12494.35 15.62 55280.07 88888.00 2008-03-09 17:44:50.250 069 12494.35 15.65 55280.10 88888.00 2008-03-09 17:44:50.375 069 12494.33 15.62 55280.10 88888.00 2008-03-09 17:44:50.500 069 12494.25 15.62 55280.07 88888.00 2008-03-09 17:44:50.625 069 12494.23 15.62 55280.07 88888.00 2008-03-09 17:44:50.750 069 12494.17 15.62 55280.05 88888.00 2008-03-09 17:44:50.875 069 12494.17 15.65 55280.05 88888.00 2008-03-09 17:44:51.000 069 12494.23 15.65 55280.05 88888.00 2008-03-09 17:44:51.125 069 12494.25 15.68 55280.05 88888.00 2008-03-09 17:44:51.250 069 12494.23 15.70 55280.05 88888.00 2008-03-09 17:44:51.375 069 12494.27 15.70 55280.05 88888.00 2008-03-09 17:44:51.500 069 12494.25 15.65 55280.03 88888.00 2008-03-09 17:44:51.625 069 12494.27 15.65 55280.05 88888.00 2008-03-09 17:44:51.750 069 12494.25 15.70 55280.05 88888.00 2008-03-09 17:44:51.875 069 12494.23 15.72 55280.05 88888.00 2008-03-09 17:44:52.000 069 12494.20 15.68 55280.03 88888.00 2008-03-09 17:44:52.125 069 12494.10 15.62 55280.03 88888.00 2008-03-09 17:44:52.250 069 12494.05 15.65 55280.03 88888.00 2008-03-09 17:44:52.375 069 12494.05 15.62 55280.03 88888.00 2008-03-09 17:44:52.500 069 12494.08 15.72 55280.07 88888.00 2008-03-09 17:44:52.625 069 12494.12 15.78 55280.10 88888.00 2008-03-09 17:44:52.750 069 12494.08 15.75 55280.05 88888.00 2008-03-09 17:44:52.875 069 12494.05 15.68 55280.03 88888.00 2008-03-09 17:44:53.000 069 12494.02 15.68 55280.03 88888.00 2008-03-09 17:44:53.125 069 12494.05 15.68 55280.03 88888.00 2008-03-09 17:44:53.250 069 12494.08 15.68 55280.05 88888.00 2008-03-09 17:44:53.375 069 12494.05 15.68 55280.05 88888.00 2008-03-09 17:44:53.500 069 12494.08 15.72 55280.05 88888.00 2008-03-09 17:44:53.625 069 12494.17 15.80 55280.07 88888.00 2008-03-09 17:44:53.750 069 12494.02 15.75 55280.00 88888.00 2008-03-09 17:44:53.875 069 12493.92 15.72 55280.00 88888.00 2008-03-09 17:44:54.000 069 12493.95 15.70 55280.00 88888.00 2008-03-09 17:44:54.125 069 12493.98 15.78 55280.03 88888.00 2008-03-09 17:44:54.250 069 12493.98 15.80 55280.07 88888.00 2008-03-09 17:44:54.375 069 12493.98 15.80 55280.07 88888.00 2008-03-09 17:44:54.500 069 12493.98 15.78 55280.07 88888.00 2008-03-09 17:44:54.625 069 12493.92 15.80 55280.07 88888.00 2008-03-09 17:44:54.750 069 12493.88 15.75 55280.05 88888.00 2008-03-09 17:44:54.875 069 12493.83 15.70 55280.05 88888.00 2008-03-09 17:44:55.000 069 12493.80 15.72 55280.03 88888.00 2008-03-09 17:44:55.125 069 12493.77 15.75 55280.03 88888.00 2008-03-09 17:44:55.250 069 12493.75 15.72 55280.03 88888.00 2008-03-09 17:44:55.375 069 12493.80 15.78 55280.05 88888.00 2008-03-09 17:44:55.500 069 12493.75 15.68 55280.00 88888.00 2008-03-09 17:44:55.625 069 12493.73 15.70 55280.00 88888.00 2008-03-09 17:44:55.750 069 12493.80 15.72 55280.00 88888.00 2008-03-09 17:44:55.875 069 12493.85 15.78 55280.03 88888.00 2008-03-09 17:44:56.000 069 12493.80 15.80 55280.03 88888.00 2008-03-09 17:44:56.125 069 12493.75 15.82 55280.05 88888.00 2008-03-09 17:44:56.250 069 12493.75 15.75 55280.03 88888.00 2008-03-09 17:44:56.375 069 12493.77 15.78 55280.03 88888.00 2008-03-09 17:44:56.500 069 12493.77 15.80 55280.03 88888.00 2008-03-09 17:44:56.625 069 12493.73 15.78 55280.03 88888.00 2008-03-09 17:44:56.750 069 12493.67 15.80 55280.03 88888.00 2008-03-09 17:44:56.875 069 12493.73 15.85 55280.03 88888.00 2008-03-09 17:44:57.000 069 12493.77 15.88 55280.00 88888.00 2008-03-09 17:44:57.125 069 12493.73 15.82 55280.00 88888.00 2008-03-09 17:44:57.250 069 12493.70 15.82 55280.00 88888.00 2008-03-09 17:44:57.375 069 12493.70 15.85 55279.97 88888.00 2008-03-09 17:44:57.500 069 12493.65 15.90 55279.97 88888.00 2008-03-09 17:44:57.625 069 12493.62 15.90 55279.97 88888.00 2008-03-09 17:44:57.750 069 12493.60 15.90 55279.97 88888.00 2008-03-09 17:44:57.875 069 12493.62 15.88 55279.95 88888.00 2008-03-09 17:44:58.000 069 12493.70 15.88 55279.97 88888.00 2008-03-09 17:44:58.125 069 12493.80 15.93 55280.00 88888.00 2008-03-09 17:44:58.250 069 12493.67 15.85 55279.97 88888.00 2008-03-09 17:44:58.375 069 12493.70 15.82 55279.93 88888.00 2008-03-09 17:44:58.500 069 12493.73 15.85 55279.97 88888.00 2008-03-09 17:44:58.625 069 12493.73 15.80 55279.95 88888.00 2008-03-09 17:44:58.750 069 12493.65 15.78 55279.93 88888.00 2008-03-09 17:44:58.875 069 12493.67 15.85 55279.93 88888.00 2008-03-09 17:44:59.000 069 12493.73 15.82 55279.95 88888.00 2008-03-09 17:44:59.125 069 12493.75 15.82 55279.95 88888.00 2008-03-09 17:44:59.250 069 12493.73 15.85 55279.97 88888.00 2008-03-09 17:44:59.375 069 12493.70 15.85 55279.95 88888.00 2008-03-09 17:44:59.500 069 12493.73 15.95 55279.97 88888.00 2008-03-09 17:44:59.625 069 12493.73 15.97 55279.97 88888.00 2008-03-09 17:44:59.750 069 12493.73 15.97 55279.97 88888.00 2008-03-09 17:44:59.875 069 12493.80 15.95 55279.95 88888.00 2008-03-09 17:45:00.000 069 12493.88 15.90 55279.95 88888.00 2008-03-09 17:45:00.125 069 12493.90 15.85 55279.90 88888.00 2008-03-09 17:45:00.250 069 12493.85 15.90 55279.93 88888.00 2008-03-09 17:45:00.375 069 12493.77 15.88 55279.93 88888.00 2008-03-09 17:45:00.500 069 12493.77 15.88 55279.90 88888.00 2008-03-09 17:45:00.625 069 12493.88 15.90 55279.93 88888.00 2008-03-09 17:45:00.750 069 12493.85 15.95 55279.95 88888.00 2008-03-09 17:45:00.875 069 12493.88 15.95 55279.90 88888.00 2008-03-09 17:45:01.000 069 12493.90 15.88 55279.88 88888.00 2008-03-09 17:45:01.125 069 12493.92 15.90 55279.88 88888.00 2008-03-09 17:45:01.250 069 12493.92 15.93 55279.90 88888.00 2008-03-09 17:45:01.375 069 12493.92 15.93 55279.90 88888.00 2008-03-09 17:45:01.500 069 12493.88 15.93 55279.90 88888.00 2008-03-09 17:45:01.625 069 12493.88 15.93 55279.90 88888.00 2008-03-09 17:45:01.750 069 12493.85 15.88 55279.90 88888.00 2008-03-09 17:45:01.875 069 12493.92 15.88 55279.90 88888.00 2008-03-09 17:45:02.000 069 12493.90 15.88 55279.88 88888.00 2008-03-09 17:45:02.125 069 12493.88 15.90 55279.90 88888.00 2008-03-09 17:45:02.250 069 12493.90 15.93 55279.90 88888.00 2008-03-09 17:45:02.375 069 12493.95 15.88 55279.85 88888.00 2008-03-09 17:45:02.500 069 12493.98 15.85 55279.82 88888.00 2008-03-09 17:45:02.625 069 12493.98 15.85 55279.80 88888.00 2008-03-09 17:45:02.750 069 12494.00 15.95 55279.82 88888.00 2008-03-09 17:45:02.875 069 12494.05 15.95 55279.88 88888.00 2008-03-09 17:45:03.000 069 12494.08 15.88 55279.82 88888.00 2008-03-09 17:45:03.125 069 12494.05 15.85 55279.82 88888.00 2008-03-09 17:45:03.250 069 12494.08 15.93 55279.88 88888.00 2008-03-09 17:45:03.375 069 12494.10 15.95 55279.85 88888.00 2008-03-09 17:45:03.500 069 12494.10 15.90 55279.82 88888.00 2008-03-09 17:45:03.625 069 12494.20 15.90 55279.82 88888.00 2008-03-09 17:45:03.750 069 12494.23 15.90 55279.82 88888.00 2008-03-09 17:45:03.875 069 12494.27 15.95 55279.82 88888.00 2008-03-09 17:45:04.000 069 12494.25 15.93 55279.82 88888.00 2008-03-09 17:45:04.125 069 12494.25 15.90 55279.80 88888.00 2008-03-09 17:45:04.250 069 12494.23 15.85 55279.80 88888.00 2008-03-09 17:45:04.375 069 12494.30 15.82 55279.78 88888.00 2008-03-09 17:45:04.500 069 12494.25 15.82 55279.75 88888.00 2008-03-09 17:45:04.625 069 12494.30 15.90 55279.82 88888.00 2008-03-09 17:45:04.750 069 12494.33 15.90 55279.80 88888.00 2008-03-09 17:45:04.875 069 12494.33 15.88 55279.78 88888.00 2008-03-09 17:45:05.000 069 12494.33 15.93 55279.78 88888.00 2008-03-09 17:45:05.125 069 12494.40 15.90 55279.78 88888.00 2008-03-09 17:45:05.250 069 12494.42 15.90 55279.75 88888.00 2008-03-09 17:45:05.375 069 12494.45 15.90 55279.72 88888.00 2008-03-09 17:45:05.500 069 12494.48 15.85 55279.72 88888.00 2008-03-09 17:45:05.625 069 12494.42 15.85 55279.75 88888.00 2008-03-09 17:45:05.750 069 12494.50 15.90 55279.75 88888.00 2008-03-09 17:45:05.875 069 12494.58 15.88 55279.78 88888.00 2008-03-09 17:45:06.000 069 12494.62 15.85 55279.72 88888.00 2008-03-09 17:45:06.125 069 12494.60 15.88 55279.75 88888.00 2008-03-09 17:45:06.250 069 12494.58 15.88 55279.72 88888.00 2008-03-09 17:45:06.375 069 12494.55 15.80 55279.68 88888.00 2008-03-09 17:45:06.500 069 12494.50 15.80 55279.68 88888.00 2008-03-09 17:45:06.625 069 12494.50 15.80 55279.65 88888.00 2008-03-09 17:45:06.750 069 12494.58 15.85 55279.68 88888.00 2008-03-09 17:45:06.875 069 12494.65 15.88 55279.68 88888.00 2008-03-09 17:45:07.000 069 12494.60 15.82 55279.70 88888.00 2008-03-09 17:45:07.125 069 12494.65 15.85 55279.70 88888.00 2008-03-09 17:45:07.250 069 12494.73 15.80 55279.68 88888.00 2008-03-09 17:45:07.375 069 12494.83 15.88 55279.68 88888.00 2008-03-09 17:45:07.500 069 12494.85 15.88 55279.65 88888.00 2008-03-09 17:45:07.625 069 12494.85 15.85 55279.62 88888.00 2008-03-09 17:45:07.750 069 12494.88 15.80 55279.60 88888.00 2008-03-09 17:45:07.875 069 12494.85 15.78 55279.60 88888.00 2008-03-09 17:45:08.000 069 12494.83 15.75 55279.60 88888.00 2008-03-09 17:45:08.125 069 12494.88 15.78 55279.60 88888.00 2008-03-09 17:45:08.250 069 12494.88 15.80 55279.57 88888.00 2008-03-09 17:45:08.375 069 12494.88 15.82 55279.60 88888.00 2008-03-09 17:45:08.500 069 12494.95 15.85 55279.60 88888.00 2008-03-09 17:45:08.625 069 12495.00 15.82 55279.57 88888.00 2008-03-09 17:45:08.750 069 12495.00 15.75 55279.55 88888.00 2008-03-09 17:45:08.875 069 12494.95 15.68 55279.53 88888.00 2008-03-09 17:45:09.000 069 12494.98 15.78 55279.53 88888.00 2008-03-09 17:45:09.125 069 12494.95 15.78 55279.50 88888.00 2008-03-09 17:45:09.250 069 12494.90 15.68 55279.53 88888.00 2008-03-09 17:45:09.375 069 12494.92 15.72 55279.53 88888.00 2008-03-09 17:45:09.500 069 12494.95 15.70 55279.50 88888.00 2008-03-09 17:45:09.625 069 12494.95 15.75 55279.47 88888.00 2008-03-09 17:45:09.750 069 12494.98 15.78 55279.47 88888.00 2008-03-09 17:45:09.875 069 12495.05 15.78 55279.55 88888.00 2008-03-09 17:45:10.000 069 12495.10 15.82 55279.50 88888.00 2008-03-09 17:45:10.125 069 12495.10 15.80 55279.53 88888.00 2008-03-09 17:45:10.250 069 12494.98 15.72 55279.45 88888.00 2008-03-09 17:45:10.375 069 12495.00 15.68 55279.43 88888.00 2008-03-09 17:45:10.500 069 12495.02 15.68 55279.45 88888.00 2008-03-09 17:45:10.625 069 12495.10 15.68 55279.45 88888.00 2008-03-09 17:45:10.750 069 12495.15 15.65 55279.45 88888.00 2008-03-09 17:45:10.875 069 12495.12 15.62 55279.38 88888.00 2008-03-09 17:45:11.000 069 12495.17 15.68 55279.45 88888.00 2008-03-09 17:45:11.125 069 12495.20 15.60 55279.45 88888.00 2008-03-09 17:45:11.250 069 12495.15 15.57 55279.47 88888.00 2008-03-09 17:45:11.375 069 12495.20 15.60 55279.45 88888.00 2008-03-09 17:45:11.500 069 12495.17 15.65 55279.45 88888.00 2008-03-09 17:45:11.625 069 12495.20 15.72 55279.43 88888.00 2008-03-09 17:45:11.750 069 12495.20 15.62 55279.38 88888.00 2008-03-09 17:45:11.875 069 12495.20 15.65 55279.40 88888.00 2008-03-09 17:45:12.000 069 12495.23 15.65 55279.40 88888.00 2008-03-09 17:45:12.125 069 12495.23 15.60 55279.35 88888.00 2008-03-09 17:45:12.250 069 12495.15 15.57 55279.38 88888.00 2008-03-09 17:45:12.375 069 12495.17 15.60 55279.35 88888.00 2008-03-09 17:45:12.500 069 12495.23 15.60 55279.35 88888.00 2008-03-09 17:45:12.625 069 12495.30 15.55 55279.35 88888.00 2008-03-09 17:45:12.750 069 12495.35 15.60 55279.35 88888.00 2008-03-09 17:45:12.875 069 12495.33 15.62 55279.35 88888.00 2008-03-09 17:45:13.000 069 12495.35 15.57 55279.38 88888.00 2008-03-09 17:45:13.125 069 12495.35 15.55 55279.38 88888.00 2008-03-09 17:45:13.250 069 12495.30 15.57 55279.38 88888.00 2008-03-09 17:45:13.375 069 12495.27 15.53 55279.32 88888.00 2008-03-09 17:45:13.500 069 12495.33 15.50 55279.30 88888.00 2008-03-09 17:45:13.625 069 12495.42 15.57 55279.35 88888.00 2008-03-09 17:45:13.750 069 12495.48 15.57 55279.35 88888.00 2008-03-09 17:45:13.875 069 12495.48 15.53 55279.35 88888.00 2008-03-09 17:45:14.000 069 12495.55 15.47 55279.28 88888.00 2008-03-09 17:45:14.125 069 12495.52 15.43 55279.25 88888.00 2008-03-09 17:45:14.250 069 12495.42 15.38 55279.25 88888.00 2008-03-09 17:45:14.375 069 12495.45 15.40 55279.25 88888.00 2008-03-09 17:45:14.500 069 12495.52 15.43 55279.28 88888.00 2008-03-09 17:45:14.625 069 12495.60 15.45 55279.28 88888.00 2008-03-09 17:45:14.750 069 12495.58 15.40 55279.25 88888.00 2008-03-09 17:45:14.875 069 12495.58 15.43 55279.25 88888.00 2008-03-09 17:45:15.000 069 12495.65 15.40 55279.25 88888.00 2008-03-09 17:45:15.125 069 12495.52 15.30 55279.20 88888.00 2008-03-09 17:45:15.250 069 12495.55 15.30 55279.18 88888.00 2008-03-09 17:45:15.375 069 12495.70 15.32 55279.20 88888.00 2008-03-09 17:45:15.500 069 12495.73 15.32 55279.20 88888.00 2008-03-09 17:45:15.625 069 12495.80 15.32 55279.20 88888.00 2008-03-09 17:45:15.750 069 12495.80 15.35 55279.20 88888.00 2008-03-09 17:45:15.875 069 12495.85 15.38 55279.22 88888.00 2008-03-09 17:45:16.000 069 12495.85 15.35 55279.20 88888.00 2008-03-09 17:45:16.125 069 12495.80 15.32 55279.18 88888.00 2008-03-09 17:45:16.250 069 12495.80 15.25 55279.18 88888.00 2008-03-09 17:45:16.375 069 12495.83 15.28 55279.18 88888.00 2008-03-09 17:45:16.500 069 12495.80 15.25 55279.18 88888.00 2008-03-09 17:45:16.625 069 12495.80 15.25 55279.15 88888.00 2008-03-09 17:45:16.750 069 12495.85 15.28 55279.15 88888.00 2008-03-09 17:45:16.875 069 12495.85 15.25 55279.15 88888.00 2008-03-09 17:45:17.000 069 12495.92 15.22 55279.12 88888.00 2008-03-09 17:45:17.125 069 12495.95 15.20 55279.12 88888.00 2008-03-09 17:45:17.250 069 12495.90 15.15 55279.12 88888.00 2008-03-09 17:45:17.375 069 12495.95 15.15 55279.10 88888.00 2008-03-09 17:45:17.500 069 12495.98 15.15 55279.10 88888.00 2008-03-09 17:45:17.625 069 12495.98 15.12 55279.10 88888.00 2008-03-09 17:45:17.750 069 12496.00 15.18 55279.10 88888.00 2008-03-09 17:45:17.875 069 12496.02 15.18 55279.10 88888.00 2008-03-09 17:45:18.000 069 12496.12 15.20 55279.10 88888.00 2008-03-09 17:45:18.125 069 12496.15 15.18 55279.10 88888.00 2008-03-09 17:45:18.250 069 12496.15 15.12 55279.07 88888.00 2008-03-09 17:45:18.375 069 12496.17 15.12 55279.07 88888.00 2008-03-09 17:45:18.500 069 12496.20 15.12 55279.10 88888.00 2008-03-09 17:45:18.625 069 12496.17 15.15 55279.07 88888.00 2008-03-09 17:45:18.750 069 12496.17 15.10 55279.07 88888.00 2008-03-09 17:45:18.875 069 12496.17 15.07 55279.05 88888.00 2008-03-09 17:45:19.000 069 12496.17 15.00 55279.03 88888.00 2008-03-09 17:45:19.125 069 12496.17 15.05 55279.05 88888.00 2008-03-09 17:45:19.250 069 12496.25 15.10 55279.05 88888.00 2008-03-09 17:45:19.375 069 12496.35 15.07 55279.05 88888.00 2008-03-09 17:45:19.500 069 12496.35 15.07 55279.07 88888.00 2008-03-09 17:45:19.625 069 12496.30 15.07 55279.05 88888.00 2008-03-09 17:45:19.750 069 12496.33 15.05 55279.05 88888.00 2008-03-09 17:45:19.875 069 12496.40 15.03 55279.05 88888.00 2008-03-09 17:45:20.000 069 12496.35 15.00 55279.00 88888.00 2008-03-09 17:45:20.125 069 12496.30 15.00 55279.03 88888.00 2008-03-09 17:45:20.250 069 12496.33 15.00 55279.05 88888.00 2008-03-09 17:45:20.375 069 12496.42 15.00 55279.03 88888.00 2008-03-09 17:45:20.500 069 12496.33 14.93 55279.00 88888.00 2008-03-09 17:45:20.625 069 12496.27 14.93 55279.03 88888.00 2008-03-09 17:45:20.750 069 12496.38 14.95 55279.03 88888.00 2008-03-09 17:45:20.875 069 12496.42 14.97 55279.00 88888.00 2008-03-09 17:45:21.000 069 12496.40 14.93 55279.00 88888.00 2008-03-09 17:45:21.125 069 12496.30 14.93 55279.00 88888.00 2008-03-09 17:45:21.250 069 12496.27 14.88 55279.03 88888.00 2008-03-09 17:45:21.375 069 12496.27 14.90 55279.03 88888.00 2008-03-09 17:45:21.500 069 12496.25 14.93 55279.03 88888.00 2008-03-09 17:45:21.625 069 12496.33 14.88 55279.03 88888.00 2008-03-09 17:45:21.750 069 12496.33 14.82 55279.03 88888.00 2008-03-09 17:45:21.875 069 12496.38 14.88 55279.00 88888.00 2008-03-09 17:45:22.000 069 12496.33 14.90 55279.00 88888.00 2008-03-09 17:45:22.125 069 12496.33 14.88 55279.00 88888.00 2008-03-09 17:45:22.250 069 12496.40 14.90 55279.00 88888.00 2008-03-09 17:45:22.375 069 12496.48 14.90 55278.97 88888.00 2008-03-09 17:45:22.500 069 12496.50 14.93 55278.97 88888.00 2008-03-09 17:45:22.625 069 12496.50 14.90 55278.97 88888.00 2008-03-09 17:45:22.750 069 12496.50 14.90 55279.00 88888.00 2008-03-09 17:45:22.875 069 12496.45 14.90 55279.00 88888.00 2008-03-09 17:45:23.000 069 12496.38 14.90 55279.00 88888.00 2008-03-09 17:45:23.125 069 12496.33 14.93 55278.97 88888.00 2008-03-09 17:45:23.250 069 12496.33 14.88 55278.95 88888.00 2008-03-09 17:45:23.375 069 12496.45 14.90 55278.97 88888.00 2008-03-09 17:45:23.500 069 12496.45 14.93 55278.97 88888.00 2008-03-09 17:45:23.625 069 12496.35 14.90 55278.95 88888.00 2008-03-09 17:45:23.750 069 12496.30 14.80 55278.90 88888.00 2008-03-09 17:45:23.875 069 12496.40 14.85 55278.95 88888.00 2008-03-09 17:45:24.000 069 12496.52 14.90 55278.97 88888.00 2008-03-09 17:45:24.125 069 12496.48 14.85 55278.97 88888.00 2008-03-09 17:45:24.250 069 12496.42 14.82 55278.95 88888.00 2008-03-09 17:45:24.375 069 12496.40 14.85 55278.97 88888.00 2008-03-09 17:45:24.500 069 12496.42 14.85 55278.97 88888.00 2008-03-09 17:45:24.625 069 12496.45 14.85 55278.95 88888.00 2008-03-09 17:45:24.750 069 12496.40 14.88 55278.95 88888.00 2008-03-09 17:45:24.875 069 12496.33 14.85 55279.00 88888.00 2008-03-09 17:45:25.000 069 12496.33 14.85 55279.03 88888.00 2008-03-09 17:45:25.125 069 12496.30 14.82 55279.00 88888.00 2008-03-09 17:45:25.250 069 12496.27 14.82 55278.95 88888.00 2008-03-09 17:45:25.375 069 12496.35 14.88 55278.95 88888.00 2008-03-09 17:45:25.500 069 12496.40 14.85 55278.97 88888.00 2008-03-09 17:45:25.625 069 12496.40 14.80 55279.00 88888.00 2008-03-09 17:45:25.750 069 12496.35 14.80 55279.00 88888.00 2008-03-09 17:45:25.875 069 12496.35 14.82 55278.97 88888.00 2008-03-09 17:45:26.000 069 12496.30 14.85 55278.97 88888.00 2008-03-09 17:45:26.125 069 12496.35 14.88 55279.00 88888.00 2008-03-09 17:45:26.250 069 12496.25 14.78 55278.97 88888.00 2008-03-09 17:45:26.375 069 12496.23 14.72 55278.97 88888.00 2008-03-09 17:45:26.500 069 12496.20 14.75 55278.97 88888.00 2008-03-09 17:45:26.625 069 12496.25 14.82 55279.00 88888.00 2008-03-09 17:45:26.750 069 12496.25 14.88 55279.00 88888.00 2008-03-09 17:45:26.875 069 12496.27 14.82 55279.00 88888.00 2008-03-09 17:45:27.000 069 12496.30 14.85 55279.03 88888.00 2008-03-09 17:45:27.125 069 12496.25 14.85 55279.05 88888.00 2008-03-09 17:45:27.250 069 12496.12 14.78 55279.00 88888.00 2008-03-09 17:45:27.375 069 12496.17 14.82 55279.00 88888.00 2008-03-09 17:45:27.500 069 12496.12 14.82 55279.00 88888.00 2008-03-09 17:45:27.625 069 12496.15 14.80 55278.97 88888.00 2008-03-09 17:45:27.750 069 12496.23 14.78 55278.97 88888.00 2008-03-09 17:45:27.875 069 12496.20 14.75 55278.95 88888.00 2008-03-09 17:45:28.000 069 12496.15 14.72 55278.95 88888.00 2008-03-09 17:45:28.125 069 12496.17 14.78 55278.97 88888.00 2008-03-09 17:45:28.250 069 12496.15 14.78 55279.00 88888.00 2008-03-09 17:45:28.375 069 12496.20 14.75 55278.97 88888.00 2008-03-09 17:45:28.500 069 12496.23 14.78 55278.97 88888.00 2008-03-09 17:45:28.625 069 12496.20 14.78 55278.97 88888.00 2008-03-09 17:45:28.750 069 12496.27 14.72 55278.97 88888.00 2008-03-09 17:45:28.875 069 12496.27 14.75 55279.00 88888.00 2008-03-09 17:45:29.000 069 12496.23 14.80 55279.05 88888.00 2008-03-09 17:45:29.125 069 12496.20 14.85 55279.05 88888.00 2008-03-09 17:45:29.250 069 12496.12 14.75 55279.03 88888.00 2008-03-09 17:45:29.375 069 12496.15 14.75 55278.97 88888.00 2008-03-09 17:45:29.500 069 12496.17 14.70 55278.97 88888.00 2008-03-09 17:45:29.625 069 12496.15 14.72 55279.00 88888.00 2008-03-09 17:45:29.750 069 12496.12 14.75 55278.97 88888.00 2008-03-09 17:45:29.875 069 12496.12 14.72 55278.97 88888.00 2008-03-09 17:45:30.000 069 12496.23 14.72 55278.95 88888.00 2008-03-09 17:45:30.125 069 12496.25 14.68 55279.00 88888.00 2008-03-09 17:45:30.250 069 12496.25 14.75 55279.00 88888.00 2008-03-09 17:45:30.375 069 12496.27 14.72 55279.00 88888.00 2008-03-09 17:45:30.500 069 12496.25 14.72 55279.00 88888.00 2008-03-09 17:45:30.625 069 12496.20 14.75 55279.03 88888.00 2008-03-09 17:45:30.750 069 12496.12 14.78 55279.00 88888.00 2008-03-09 17:45:30.875 069 12496.12 14.78 55279.00 88888.00 2008-03-09 17:45:31.000 069 12496.12 14.72 55278.97 88888.00 2008-03-09 17:45:31.125 069 12496.12 14.65 55278.97 88888.00 2008-03-09 17:45:31.250 069 12496.10 14.65 55278.97 88888.00 2008-03-09 17:45:31.375 069 12496.15 14.75 55279.03 88888.00 2008-03-09 17:45:31.500 069 12496.15 14.75 55279.03 88888.00 2008-03-09 17:45:31.625 069 12496.12 14.75 55279.05 88888.00 2008-03-09 17:45:31.750 069 12496.05 14.72 55279.03 88888.00 2008-03-09 17:45:31.875 069 12496.05 14.78 55279.05 88888.00 2008-03-09 17:45:32.000 069 12496.02 14.78 55279.05 88888.00 2008-03-09 17:45:32.125 069 12496.05 14.78 55279.03 88888.00 2008-03-09 17:45:32.250 069 12496.15 14.82 55279.05 88888.00 2008-03-09 17:45:32.375 069 12496.17 14.80 55279.05 88888.00 2008-03-09 17:45:32.500 069 12496.08 14.78 55279.05 88888.00 2008-03-09 17:45:32.625 069 12496.02 14.75 55279.05 88888.00 2008-03-09 17:45:32.750 069 12496.05 14.80 55279.03 88888.00 2008-03-09 17:45:32.875 069 12496.12 14.82 55279.03 88888.00 2008-03-09 17:45:33.000 069 12496.12 14.78 55279.03 88888.00 2008-03-09 17:45:33.125 069 12496.15 14.78 55279.03 88888.00 2008-03-09 17:45:33.250 069 12496.12 14.75 55278.97 88888.00 2008-03-09 17:45:33.375 069 12496.10 14.80 55278.97 88888.00 2008-03-09 17:45:33.500 069 12496.00 14.75 55278.95 88888.00 2008-03-09 17:45:33.625 069 12496.02 14.70 55279.00 88888.00 2008-03-09 17:45:33.750 069 12496.12 14.72 55279.00 88888.00 2008-03-09 17:45:33.875 069 12496.20 14.80 55279.00 88888.00 2008-03-09 17:45:34.000 069 12496.20 14.80 55278.95 88888.00 2008-03-09 17:45:34.125 069 12496.23 14.82 55279.00 88888.00 2008-03-09 17:45:34.250 069 12496.30 14.85 55279.00 88888.00 2008-03-09 17:45:34.375 069 12496.27 14.78 55278.97 88888.00 2008-03-09 17:45:34.500 069 12496.23 14.75 55278.97 88888.00 2008-03-09 17:45:34.625 069 12496.27 14.78 55279.00 88888.00 2008-03-09 17:45:34.750 069 12496.25 14.80 55279.00 88888.00 2008-03-09 17:45:34.875 069 12496.17 14.80 55279.00 88888.00 2008-03-09 17:45:35.000 069 12496.15 14.78 55278.97 88888.00 2008-03-09 17:45:35.125 069 12496.20 14.82 55279.03 88888.00 2008-03-09 17:45:35.250 069 12496.23 14.82 55279.03 88888.00 2008-03-09 17:45:35.375 069 12496.25 14.85 55279.00 88888.00 2008-03-09 17:45:35.500 069 12496.25 14.80 55278.97 88888.00 2008-03-09 17:45:35.625 069 12496.25 14.78 55278.97 88888.00 2008-03-09 17:45:35.750 069 12496.30 14.88 55278.97 88888.00 2008-03-09 17:45:35.875 069 12496.35 14.93 55279.00 88888.00 2008-03-09 17:45:36.000 069 12496.33 14.93 55279.00 88888.00 2008-03-09 17:45:36.125 069 12496.25 14.90 55279.03 88888.00 2008-03-09 17:45:36.250 069 12496.25 14.90 55279.03 88888.00 2008-03-09 17:45:36.375 069 12496.30 14.95 55278.97 88888.00 2008-03-09 17:45:36.500 069 12496.27 14.90 55278.95 88888.00 2008-03-09 17:45:36.625 069 12496.25 14.93 55278.95 88888.00 2008-03-09 17:45:36.750 069 12496.23 14.95 55278.95 88888.00 2008-03-09 17:45:36.875 069 12496.27 14.97 55278.97 88888.00 2008-03-09 17:45:37.000 069 12496.40 15.00 55278.97 88888.00 2008-03-09 17:45:37.125 069 12496.40 14.97 55278.97 88888.00 2008-03-09 17:45:37.250 069 12496.33 14.88 55278.95 88888.00 2008-03-09 17:45:37.375 069 12496.35 14.90 55278.95 88888.00 2008-03-09 17:45:37.500 069 12496.40 14.93 55278.95 88888.00 2008-03-09 17:45:37.625 069 12496.35 14.88 55278.95 88888.00 2008-03-09 17:45:37.750 069 12496.30 14.88 55278.90 88888.00 2008-03-09 17:45:37.875 069 12496.40 14.95 55278.90 88888.00 2008-03-09 17:45:38.000 069 12496.42 14.93 55278.90 88888.00 2008-03-09 17:45:38.125 069 12496.42 14.95 55278.90 88888.00 2008-03-09 17:45:38.250 069 12496.38 14.95 55278.90 88888.00 2008-03-09 17:45:38.375 069 12496.45 14.95 55278.90 88888.00 2008-03-09 17:45:38.500 069 12496.55 15.00 55278.88 88888.00 2008-03-09 17:45:38.625 069 12496.55 15.03 55278.90 88888.00 2008-03-09 17:45:38.750 069 12496.48 15.03 55278.90 88888.00 2008-03-09 17:45:38.875 069 12496.40 15.00 55278.85 88888.00 2008-03-09 17:45:39.000 069 12496.42 14.95 55278.85 88888.00 2008-03-09 17:45:39.125 069 12496.48 14.97 55278.88 88888.00 2008-03-09 17:45:39.250 069 12496.50 15.03 55278.93 88888.00 2008-03-09 17:45:39.375 069 12496.50 15.05 55278.88 88888.00 2008-03-09 17:45:39.500 069 12496.52 15.03 55278.88 88888.00 2008-03-09 17:45:39.625 069 12496.52 15.07 55278.88 88888.00 2008-03-09 17:45:39.750 069 12496.55 15.12 55278.90 88888.00 2008-03-09 17:45:39.875 069 12496.52 15.00 55278.85 88888.00 2008-03-09 17:45:40.000 069 12496.55 15.03 55278.85 88888.00 2008-03-09 17:45:40.125 069 12496.62 15.10 55278.85 88888.00 2008-03-09 17:45:40.250 069 12496.70 15.10 55278.88 88888.00 2008-03-09 17:45:40.375 069 12496.73 15.07 55278.88 88888.00 2008-03-09 17:45:40.500 069 12496.65 15.05 55278.82 88888.00 2008-03-09 17:45:40.625 069 12496.55 15.03 55278.82 88888.00 2008-03-09 17:45:40.750 069 12496.60 15.12 55278.88 88888.00 2008-03-09 17:45:40.875 069 12496.52 15.10 55278.85 88888.00 2008-03-09 17:45:41.000 069 12496.58 15.07 55278.80 88888.00 2008-03-09 17:45:41.125 069 12496.60 15.07 55278.82 88888.00 2008-03-09 17:45:41.250 069 12496.65 15.10 55278.82 88888.00 2008-03-09 17:45:41.375 069 12496.77 15.12 55278.82 88888.00 2008-03-09 17:45:41.500 069 12496.80 15.18 55278.80 88888.00 2008-03-09 17:45:41.625 069 12496.73 15.12 55278.80 88888.00 2008-03-09 17:45:41.750 069 12496.60 15.12 55278.80 88888.00 2008-03-09 17:45:41.875 069 12496.67 15.15 55278.82 88888.00 2008-03-09 17:45:42.000 069 12496.77 15.12 55278.82 88888.00 2008-03-09 17:45:42.125 069 12496.83 15.12 55278.82 88888.00 2008-03-09 17:45:42.250 069 12496.77 15.18 55278.80 88888.00 2008-03-09 17:45:42.375 069 12496.80 15.18 55278.80 88888.00 2008-03-09 17:45:42.500 069 12496.77 15.18 55278.80 88888.00 2008-03-09 17:45:42.625 069 12496.77 15.15 55278.80 88888.00 2008-03-09 17:45:42.750 069 12496.80 15.18 55278.80 88888.00 2008-03-09 17:45:42.875 069 12496.85 15.20 55278.78 88888.00 2008-03-09 17:45:43.000 069 12496.92 15.18 55278.78 88888.00 2008-03-09 17:45:43.125 069 12497.00 15.25 55278.82 88888.00 2008-03-09 17:45:43.250 069 12497.05 15.22 55278.82 88888.00 2008-03-09 17:45:43.375 069 12497.08 15.25 55278.78 88888.00 2008-03-09 17:45:43.500 069 12497.10 15.30 55278.78 88888.00 2008-03-09 17:45:43.625 069 12497.10 15.32 55278.80 88888.00 2008-03-09 17:45:43.750 069 12497.05 15.28 55278.75 88888.00 2008-03-09 17:45:43.875 069 12497.00 15.22 55278.72 88888.00 2008-03-09 17:45:44.000 069 12497.08 15.22 55278.70 88888.00 2008-03-09 17:45:44.125 069 12497.15 15.25 55278.75 88888.00 2008-03-09 17:45:44.250 069 12497.20 15.32 55278.75 88888.00 2008-03-09 17:45:44.375 069 12497.15 15.35 55278.78 88888.00 2008-03-09 17:45:44.500 069 12497.17 15.35 55278.72 88888.00 2008-03-09 17:45:44.625 069 12497.17 15.30 55278.70 88888.00 2008-03-09 17:45:44.750 069 12497.20 15.28 55278.70 88888.00 2008-03-09 17:45:44.875 069 12497.20 15.30 55278.68 88888.00 2008-03-09 17:45:45.000 069 12497.17 15.38 55278.72 88888.00 2008-03-09 17:45:45.125 069 12497.25 15.43 55278.75 88888.00 2008-03-09 17:45:45.250 069 12497.25 15.38 55278.70 88888.00 2008-03-09 17:45:45.375 069 12497.33 15.35 55278.68 88888.00 2008-03-09 17:45:45.500 069 12497.40 15.30 55278.62 88888.00 2008-03-09 17:45:45.625 069 12497.35 15.30 55278.60 88888.00 2008-03-09 17:45:45.750 069 12497.35 15.32 55278.68 88888.00 2008-03-09 17:45:45.875 069 12497.40 15.38 55278.75 88888.00 2008-03-09 17:45:46.000 069 12497.45 15.40 55278.78 88888.00 2008-03-09 17:45:46.125 069 12497.48 15.38 55278.72 88888.00 2008-03-09 17:45:46.250 069 12497.42 15.38 55278.70 88888.00 2008-03-09 17:45:46.375 069 12497.42 15.35 55278.68 88888.00 2008-03-09 17:45:46.500 069 12497.42 15.35 55278.68 88888.00 2008-03-09 17:45:46.625 069 12497.38 15.35 55278.62 88888.00 2008-03-09 17:45:46.750 069 12497.40 15.38 55278.65 88888.00 2008-03-09 17:45:46.875 069 12497.52 15.40 55278.65 88888.00 2008-03-09 17:45:47.000 069 12497.62 15.40 55278.60 88888.00 2008-03-09 17:45:47.125 069 12497.60 15.40 55278.60 88888.00 2008-03-09 17:45:47.250 069 12497.58 15.38 55278.62 88888.00 2008-03-09 17:45:47.375 069 12497.62 15.43 55278.60 88888.00 2008-03-09 17:45:47.500 069 12497.67 15.40 55278.57 88888.00 2008-03-09 17:45:47.625 069 12497.70 15.35 55278.55 88888.00 2008-03-09 17:45:47.750 069 12497.70 15.40 55278.57 88888.00 2008-03-09 17:45:47.875 069 12497.75 15.45 55278.53 88888.00 2008-03-09 17:45:48.000 069 12497.85 15.43 55278.50 88888.00 2008-03-09 17:45:48.125 069 12497.92 15.38 55278.53 88888.00 2008-03-09 17:45:48.250 069 12497.88 15.38 55278.53 88888.00 2008-03-09 17:45:48.375 069 12497.92 15.40 55278.53 88888.00 2008-03-09 17:45:48.500 069 12497.85 15.35 55278.45 88888.00 2008-03-09 17:45:48.625 069 12497.83 15.40 55278.45 88888.00 2008-03-09 17:45:48.750 069 12497.92 15.43 55278.47 88888.00 2008-03-09 17:45:48.875 069 12498.02 15.43 55278.50 88888.00 2008-03-09 17:45:49.000 069 12498.05 15.40 55278.45 88888.00 2008-03-09 17:45:49.125 069 12498.08 15.45 55278.45 88888.00 2008-03-09 17:45:49.250 069 12498.10 15.53 55278.50 88888.00 2008-03-09 17:45:49.375 069 12498.12 15.47 55278.45 88888.00 2008-03-09 17:45:49.500 069 12498.10 15.40 55278.40 88888.00 2008-03-09 17:45:49.625 069 12498.10 15.40 55278.40 88888.00 2008-03-09 17:45:49.750 069 12498.12 15.47 55278.40 88888.00 2008-03-09 17:45:49.875 069 12498.15 15.53 55278.43 88888.00 2008-03-09 17:45:50.000 069 12498.17 15.53 55278.40 88888.00 2008-03-09 17:45:50.125 069 12498.17 15.45 55278.40 88888.00 2008-03-09 17:45:50.250 069 12498.17 15.47 55278.45 88888.00 2008-03-09 17:45:50.375 069 12498.25 15.53 55278.45 88888.00 2008-03-09 17:45:50.500 069 12498.30 15.50 55278.43 88888.00 2008-03-09 17:45:50.625 069 12498.33 15.47 55278.43 88888.00 2008-03-09 17:45:50.750 069 12498.38 15.50 55278.40 88888.00 2008-03-09 17:45:50.875 069 12498.35 15.50 55278.43 88888.00 2008-03-09 17:45:51.000 069 12498.48 15.55 55278.40 88888.00 2008-03-09 17:45:51.125 069 12498.50 15.50 55278.38 88888.00 2008-03-09 17:45:51.250 069 12498.48 15.55 55278.38 88888.00 2008-03-09 17:45:51.375 069 12498.48 15.57 55278.38 88888.00 2008-03-09 17:45:51.500 069 12498.48 15.55 55278.38 88888.00 2008-03-09 17:45:51.625 069 12498.55 15.57 55278.40 88888.00 2008-03-09 17:45:51.750 069 12498.58 15.55 55278.35 88888.00 2008-03-09 17:45:51.875 069 12498.62 15.47 55278.32 88888.00 2008-03-09 17:45:52.000 069 12498.65 15.45 55278.30 88888.00 2008-03-09 17:45:52.125 069 12498.65 15.57 55278.32 88888.00 2008-03-09 17:45:52.250 069 12498.67 15.57 55278.32 88888.00 2008-03-09 17:45:52.375 069 12498.70 15.60 55278.32 88888.00 2008-03-09 17:45:52.500 069 12498.75 15.60 55278.35 88888.00 2008-03-09 17:45:52.625 069 12498.88 15.68 55278.35 88888.00 2008-03-09 17:45:52.750 069 12498.98 15.70 55278.32 88888.00 2008-03-09 17:45:52.875 069 12498.90 15.68 55278.30 88888.00 2008-03-09 17:45:53.000 069 12498.90 15.70 55278.30 88888.00 2008-03-09 17:45:53.125 069 12499.00 15.75 55278.32 88888.00 2008-03-09 17:45:53.250 069 12499.02 15.65 55278.30 88888.00 2008-03-09 17:45:53.375 069 12499.00 15.60 55278.28 88888.00 2008-03-09 17:45:53.500 069 12499.10 15.62 55278.30 88888.00 2008-03-09 17:45:53.625 069 12499.15 15.62 55278.32 88888.00 2008-03-09 17:45:53.750 069 12499.15 15.68 55278.30 88888.00 2008-03-09 17:45:53.875 069 12499.17 15.68 55278.28 88888.00 2008-03-09 17:45:54.000 069 12499.15 15.57 55278.22 88888.00 2008-03-09 17:45:54.125 069 12499.15 15.60 55278.22 88888.00 2008-03-09 17:45:54.250 069 12499.17 15.62 55278.22 88888.00 2008-03-09 17:45:54.375 069 12499.17 15.65 55278.22 88888.00 2008-03-09 17:45:54.500 069 12499.23 15.70 55278.22 88888.00 2008-03-09 17:45:54.625 069 12499.33 15.70 55278.25 88888.00 2008-03-09 17:45:54.750 069 12499.38 15.68 55278.25 88888.00 2008-03-09 17:45:54.875 069 12499.35 15.68 55278.20 88888.00 2008-03-09 17:45:55.000 069 12499.30 15.62 55278.20 88888.00 2008-03-09 17:45:55.125 069 12499.30 15.62 55278.20 88888.00 2008-03-09 17:45:55.250 069 12499.38 15.62 55278.22 88888.00 2008-03-09 17:45:55.375 069 12499.45 15.65 55278.18 88888.00 2008-03-09 17:45:55.500 069 12499.48 15.65 55278.18 88888.00 2008-03-09 17:45:55.625 069 12499.48 15.65 55278.15 88888.00 2008-03-09 17:45:55.750 069 12499.45 15.60 55278.12 88888.00 2008-03-09 17:45:55.875 069 12499.48 15.62 55278.12 88888.00 2008-03-09 17:45:56.000 069 12499.50 15.62 55278.10 88888.00 2008-03-09 17:45:56.125 069 12499.55 15.62 55278.07 88888.00 2008-03-09 17:45:56.250 069 12499.60 15.62 55278.10 88888.00 2008-03-09 17:45:56.375 069 12499.67 15.65 55278.12 88888.00 2008-03-09 17:45:56.500 069 12499.70 15.70 55278.15 88888.00 2008-03-09 17:45:56.625 069 12499.80 15.70 55278.12 88888.00 2008-03-09 17:45:56.750 069 12499.80 15.68 55278.10 88888.00 2008-03-09 17:45:56.875 069 12499.80 15.68 55278.07 88888.00 2008-03-09 17:45:57.000 069 12499.85 15.68 55278.10 88888.00 2008-03-09 17:45:57.125 069 12499.98 15.72 55278.12 88888.00 2008-03-09 17:45:57.250 069 12500.00 15.72 55278.10 88888.00 2008-03-09 17:45:57.375 069 12499.98 15.68 55278.00 88888.00 2008-03-09 17:45:57.500 069 12499.95 15.60 55278.00 88888.00 2008-03-09 17:45:57.625 069 12499.95 15.57 55278.00 88888.00 2008-03-09 17:45:57.750 069 12500.02 15.68 55278.03 88888.00 2008-03-09 17:45:57.875 069 12500.15 15.75 55278.05 88888.00 2008-03-09 17:45:58.000 069 12500.20 15.68 55278.00 88888.00 2008-03-09 17:45:58.125 069 12500.17 15.60 55277.97 88888.00 2008-03-09 17:45:58.250 069 12500.17 15.55 55277.95 88888.00 2008-03-09 17:45:58.375 069 12500.23 15.55 55277.97 88888.00 2008-03-09 17:45:58.500 069 12500.27 15.62 55278.00 88888.00 2008-03-09 17:45:58.625 069 12500.35 15.65 55277.95 88888.00 2008-03-09 17:45:58.750 069 12500.35 15.60 55277.97 88888.00 2008-03-09 17:45:58.875 069 12500.40 15.65 55277.95 88888.00 2008-03-09 17:45:59.000 069 12500.40 15.65 55277.93 88888.00 2008-03-09 17:45:59.125 069 12500.45 15.62 55277.97 88888.00 2008-03-09 17:45:59.250 069 12500.48 15.60 55277.95 88888.00 2008-03-09 17:45:59.375 069 12500.52 15.65 55277.95 88888.00 2008-03-09 17:45:59.500 069 12500.62 15.70 55277.95 88888.00 2008-03-09 17:45:59.625 069 12500.60 15.70 55277.95 88888.00 2008-03-09 17:45:59.750 069 12500.62 15.72 55277.95 88888.00 2008-03-09 17:45:59.875 069 12500.70 15.78 55277.93 88888.00 2008-03-09 17:46:00.000 069 12500.73 15.72 55277.93 88888.00 2008-03-09 17:46:00.125 069 12500.77 15.70 55277.93 88888.00 2008-03-09 17:46:00.250 069 12500.80 15.70 55277.93 88888.00 2008-03-09 17:46:00.375 069 12500.95 15.78 55277.97 88888.00 2008-03-09 17:46:00.500 069 12501.00 15.78 55277.95 88888.00 2008-03-09 17:46:00.625 069 12500.95 15.75 55277.88 88888.00 2008-03-09 17:46:00.750 069 12500.95 15.75 55277.90 88888.00 2008-03-09 17:46:00.875 069 12501.08 15.78 55277.93 88888.00 2008-03-09 17:46:01.000 069 12501.20 15.78 55277.88 88888.00 2008-03-09 17:46:01.125 069 12501.17 15.78 55277.88 88888.00 2008-03-09 17:46:01.250 069 12501.15 15.78 55277.85 88888.00 2008-03-09 17:46:01.375 069 12501.15 15.75 55277.85 88888.00 2008-03-09 17:46:01.500 069 12501.20 15.85 55277.90 88888.00 2008-03-09 17:46:01.625 069 12501.23 15.88 55277.88 88888.00 2008-03-09 17:46:01.750 069 12501.23 15.80 55277.85 88888.00 2008-03-09 17:46:01.875 069 12501.23 15.80 55277.85 88888.00 2008-03-09 17:46:02.000 069 12501.27 15.78 55277.82 88888.00 2008-03-09 17:46:02.125 069 12501.30 15.82 55277.85 88888.00 2008-03-09 17:46:02.250 069 12501.38 15.82 55277.85 88888.00 2008-03-09 17:46:02.375 069 12501.48 15.88 55277.85 88888.00 2008-03-09 17:46:02.500 069 12501.52 15.88 55277.85 88888.00 2008-03-09 17:46:02.625 069 12501.50 15.88 55277.85 88888.00 2008-03-09 17:46:02.750 069 12501.45 15.93 55277.85 88888.00 2008-03-09 17:46:02.875 069 12501.42 15.90 55277.85 88888.00 2008-03-09 17:46:03.000 069 12501.48 15.85 55277.82 88888.00 2008-03-09 17:46:03.125 069 12501.55 15.88 55277.82 88888.00 2008-03-09 17:46:03.250 069 12501.52 15.88 55277.82 88888.00 2008-03-09 17:46:03.375 069 12501.60 15.90 55277.80 88888.00 2008-03-09 17:46:03.500 069 12501.55 15.88 55277.78 88888.00 2008-03-09 17:46:03.625 069 12501.55 15.88 55277.80 88888.00 2008-03-09 17:46:03.750 069 12501.55 15.97 55277.85 88888.00 2008-03-09 17:46:03.875 069 12501.65 15.97 55277.82 88888.00 2008-03-09 17:46:04.000 069 12501.62 15.93 55277.80 88888.00 2008-03-09 17:46:04.125 069 12501.60 15.90 55277.80 88888.00 2008-03-09 17:46:04.250 069 12501.62 15.88 55277.80 88888.00 2008-03-09 17:46:04.375 069 12501.65 15.90 55277.75 88888.00 2008-03-09 17:46:04.500 069 12501.65 15.95 55277.80 88888.00 2008-03-09 17:46:04.625 069 12501.67 15.97 55277.80 88888.00 2008-03-09 17:46:04.750 069 12501.70 15.95 55277.80 88888.00 2008-03-09 17:46:04.875 069 12501.67 15.93 55277.75 88888.00 2008-03-09 17:46:05.000 069 12501.77 15.93 55277.78 88888.00 2008-03-09 17:46:05.125 069 12501.80 15.95 55277.78 88888.00 2008-03-09 17:46:05.250 069 12501.75 15.97 55277.78 88888.00 2008-03-09 17:46:05.375 069 12501.85 16.07 55277.80 88888.00 2008-03-09 17:46:05.500 069 12501.90 16.07 55277.82 88888.00 2008-03-09 17:46:05.625 069 12501.90 16.05 55277.82 88888.00 2008-03-09 17:46:05.750 069 12501.95 16.07 55277.80 88888.00 2008-03-09 17:46:05.875 069 12502.00 16.02 55277.78 88888.00 2008-03-09 17:46:06.000 069 12502.00 16.00 55277.72 88888.00 2008-03-09 17:46:06.125 069 12502.05 16.10 55277.78 88888.00 2008-03-09 17:46:06.250 069 12502.00 16.10 55277.78 88888.00 2008-03-09 17:46:06.375 069 12501.98 16.02 55277.75 88888.00 2008-03-09 17:46:06.500 069 12502.00 16.05 55277.75 88888.00 2008-03-09 17:46:06.625 069 12502.12 16.18 55277.80 88888.00 2008-03-09 17:46:06.750 069 12502.15 16.18 55277.80 88888.00 2008-03-09 17:46:06.875 069 12502.10 16.12 55277.78 88888.00 2008-03-09 17:46:07.000 069 12502.15 16.15 55277.78 88888.00 2008-03-09 17:46:07.125 069 12502.20 16.23 55277.80 88888.00 2008-03-09 17:46:07.250 069 12502.20 16.20 55277.78 88888.00 2008-03-09 17:46:07.375 069 12502.20 16.20 55277.75 88888.00 2008-03-09 17:46:07.500 069 12502.25 16.20 55277.75 88888.00 2008-03-09 17:46:07.625 069 12502.27 16.23 55277.75 88888.00 2008-03-09 17:46:07.750 069 12502.35 16.20 55277.75 88888.00 2008-03-09 17:46:07.875 069 12502.33 16.23 55277.72 88888.00 2008-03-09 17:46:08.000 069 12502.33 16.20 55277.72 88888.00 2008-03-09 17:46:08.125 069 12502.33 16.18 55277.72 88888.00 2008-03-09 17:46:08.250 069 12502.30 16.20 55277.72 88888.00 2008-03-09 17:46:08.375 069 12502.35 16.27 55277.75 88888.00 2008-03-09 17:46:08.500 069 12502.38 16.32 55277.75 88888.00 2008-03-09 17:46:08.625 069 12502.45 16.35 55277.75 88888.00 2008-03-09 17:46:08.750 069 12502.48 16.35 55277.75 88888.00 2008-03-09 17:46:08.875 069 12502.45 16.38 55277.72 88888.00 2008-03-09 17:46:09.000 069 12502.48 16.35 55277.70 88888.00 2008-03-09 17:46:09.125 069 12502.50 16.35 55277.72 88888.00 2008-03-09 17:46:09.250 069 12502.52 16.40 55277.72 88888.00 2008-03-09 17:46:09.375 069 12502.52 16.43 55277.72 88888.00 2008-03-09 17:46:09.500 069 12502.50 16.40 55277.75 88888.00 2008-03-09 17:46:09.625 069 12502.50 16.40 55277.75 88888.00 2008-03-09 17:46:09.750 069 12502.50 16.40 55277.75 88888.00 2008-03-09 17:46:09.875 069 12502.50 16.38 55277.75 88888.00 2008-03-09 17:46:10.000 069 12502.45 16.43 55277.75 88888.00 2008-03-09 17:46:10.125 069 12502.52 16.55 55277.82 88888.00 2008-03-09 17:46:10.250 069 12502.58 16.55 55277.80 88888.00 2008-03-09 17:46:10.375 069 12502.60 16.50 55277.78 88888.00 2008-03-09 17:46:10.500 069 12502.62 16.45 55277.75 88888.00 2008-03-09 17:46:10.625 069 12502.67 16.48 55277.78 88888.00 2008-03-09 17:46:10.750 069 12502.73 16.55 55277.78 88888.00 2008-03-09 17:46:10.875 069 12502.73 16.55 55277.78 88888.00 2008-03-09 17:46:11.000 069 12502.70 16.50 55277.75 88888.00 2008-03-09 17:46:11.125 069 12502.70 16.50 55277.75 88888.00 2008-03-09 17:46:11.250 069 12502.73 16.50 55277.72 88888.00 2008-03-09 17:46:11.375 069 12502.77 16.55 55277.75 88888.00 2008-03-09 17:46:11.500 069 12502.83 16.50 55277.75 88888.00 2008-03-09 17:46:11.625 069 12502.90 16.55 55277.80 88888.00 2008-03-09 17:46:11.750 069 12502.90 16.57 55277.82 88888.00 2008-03-09 17:46:11.875 069 12502.83 16.50 55277.80 88888.00 2008-03-09 17:46:12.000 069 12502.83 16.50 55277.75 88888.00 2008-03-09 17:46:12.125 069 12502.90 16.57 55277.75 88888.00 2008-03-09 17:46:12.250 069 12502.92 16.57 55277.78 88888.00 2008-03-09 17:46:12.375 069 12502.98 16.65 55277.78 88888.00 2008-03-09 17:46:12.500 069 12502.98 16.62 55277.75 88888.00 2008-03-09 17:46:12.625 069 12502.92 16.62 55277.75 88888.00 2008-03-09 17:46:12.750 069 12502.92 16.65 55277.75 88888.00 2008-03-09 17:46:12.875 069 12503.00 16.68 55277.75 88888.00 2008-03-09 17:46:13.000 069 12503.08 16.65 55277.78 88888.00 2008-03-09 17:46:13.125 069 12503.02 16.60 55277.80 88888.00 2008-03-09 17:46:13.250 069 12503.02 16.68 55277.78 88888.00 2008-03-09 17:46:13.375 069 12503.08 16.73 55277.80 88888.00 2008-03-09 17:46:13.500 069 12503.05 16.70 55277.78 88888.00 2008-03-09 17:46:13.625 069 12502.95 16.60 55277.75 88888.00 2008-03-09 17:46:13.750 069 12502.88 16.57 55277.75 88888.00 2008-03-09 17:46:13.875 069 12502.98 16.65 55277.78 88888.00 2008-03-09 17:46:14.000 069 12503.08 16.68 55277.78 88888.00 2008-03-09 17:46:14.125 069 12503.00 16.68 55277.80 88888.00 2008-03-09 17:46:14.250 069 12502.95 16.65 55277.78 88888.00 2008-03-09 17:46:14.375 069 12503.05 16.75 55277.78 88888.00 2008-03-09 17:46:14.500 069 12503.05 16.73 55277.80 88888.00 2008-03-09 17:46:14.625 069 12503.08 16.73 55277.78 88888.00 2008-03-09 17:46:14.750 069 12503.10 16.75 55277.80 88888.00 2008-03-09 17:46:14.875 069 12503.05 16.77 55277.80 88888.00 2008-03-09 17:46:15.000 069 12503.08 16.82 55277.82 88888.00 2008-03-09 17:46:15.125 069 12503.15 16.80 55277.82 88888.00 2008-03-09 17:46:15.250 069 12503.10 16.73 55277.82 88888.00 2008-03-09 17:46:15.375 069 12503.12 16.75 55277.85 88888.00 2008-03-09 17:46:15.500 069 12503.10 16.75 55277.85 88888.00 2008-03-09 17:46:15.625 069 12503.05 16.70 55277.82 88888.00 2008-03-09 17:46:15.750 069 12503.05 16.65 55277.82 88888.00 2008-03-09 17:46:15.875 069 12503.10 16.70 55277.82 88888.00 2008-03-09 17:46:16.000 069 12503.17 16.70 55277.80 88888.00 2008-03-09 17:46:16.125 069 12503.30 16.77 55277.88 88888.00 2008-03-09 17:46:16.250 069 12503.38 16.80 55277.93 88888.00 2008-03-09 17:46:16.375 069 12503.30 16.77 55277.88 88888.00 2008-03-09 17:46:16.500 069 12503.25 16.73 55277.88 88888.00 2008-03-09 17:46:16.625 069 12503.25 16.70 55277.88 88888.00 2008-03-09 17:46:16.750 069 12503.33 16.75 55277.88 88888.00 2008-03-09 17:46:16.875 069 12503.30 16.73 55277.85 88888.00 2008-03-09 17:46:17.000 069 12503.27 16.68 55277.85 88888.00 2008-03-09 17:46:17.125 069 12503.30 16.73 55277.85 88888.00 2008-03-09 17:46:17.250 069 12503.30 16.80 55277.88 88888.00 2008-03-09 17:46:17.375 069 12503.40 16.80 55277.93 88888.00 2008-03-09 17:46:17.500 069 12503.45 16.77 55277.93 88888.00 2008-03-09 17:46:17.625 069 12503.38 16.75 55277.88 88888.00 2008-03-09 17:46:17.750 069 12503.35 16.75 55277.88 88888.00 2008-03-09 17:46:17.875 069 12503.33 16.75 55277.90 88888.00 2008-03-09 17:46:18.000 069 12503.38 16.75 55277.90 88888.00 2008-03-09 17:46:18.125 069 12503.45 16.82 55277.95 88888.00 2008-03-09 17:46:18.250 069 12503.45 16.77 55277.90 88888.00 2008-03-09 17:46:18.375 069 12503.45 16.77 55277.88 88888.00 2008-03-09 17:46:18.500 069 12503.50 16.75 55277.93 88888.00 2008-03-09 17:46:18.625 069 12503.58 16.77 55277.93 88888.00 2008-03-09 17:46:18.750 069 12503.58 16.77 55277.93 88888.00 2008-03-09 17:46:18.875 069 12503.55 16.73 55277.93 88888.00 2008-03-09 17:46:19.000 069 12503.52 16.73 55277.90 88888.00 2008-03-09 17:46:19.125 069 12503.55 16.75 55277.93 88888.00 2008-03-09 17:46:19.250 069 12503.52 16.77 55277.95 88888.00 2008-03-09 17:46:19.375 069 12503.60 16.80 55277.93 88888.00 2008-03-09 17:46:19.500 069 12503.62 16.77 55277.93 88888.00 2008-03-09 17:46:19.625 069 12503.65 16.75 55277.93 88888.00 2008-03-09 17:46:19.750 069 12503.65 16.75 55277.93 88888.00 2008-03-09 17:46:19.875 069 12503.70 16.73 55277.93 88888.00 2008-03-09 17:46:20.000 069 12503.73 16.75 55277.95 88888.00 2008-03-09 17:46:20.125 069 12503.73 16.82 55277.95 88888.00 2008-03-09 17:46:20.250 069 12503.67 16.77 55277.93 88888.00 2008-03-09 17:46:20.375 069 12503.67 16.73 55277.93 88888.00 2008-03-09 17:46:20.500 069 12503.67 16.70 55277.93 88888.00 2008-03-09 17:46:20.625 069 12503.75 16.77 55277.95 88888.00 2008-03-09 17:46:20.750 069 12503.77 16.77 55277.93 88888.00 2008-03-09 17:46:20.875 069 12503.85 16.77 55277.95 88888.00 2008-03-09 17:46:21.000 069 12503.85 16.80 55277.95 88888.00 2008-03-09 17:46:21.125 069 12503.83 16.77 55277.95 88888.00 2008-03-09 17:46:21.250 069 12503.77 16.75 55277.97 88888.00 2008-03-09 17:46:21.375 069 12503.83 16.75 55277.97 88888.00 2008-03-09 17:46:21.500 069 12503.90 16.80 55278.03 88888.00 2008-03-09 17:46:21.625 069 12503.85 16.80 55278.03 88888.00 2008-03-09 17:46:21.750 069 12503.77 16.82 55278.00 88888.00 2008-03-09 17:46:21.875 069 12503.80 16.85 55278.05 88888.00 2008-03-09 17:46:22.000 069 12503.90 16.82 55278.03 88888.00 2008-03-09 17:46:22.125 069 12503.92 16.77 55277.97 88888.00 2008-03-09 17:46:22.250 069 12503.88 16.82 55278.00 88888.00 2008-03-09 17:46:22.375 069 12503.83 16.80 55278.00 88888.00 2008-03-09 17:46:22.500 069 12503.77 16.80 55278.00 88888.00 2008-03-09 17:46:22.625 069 12503.80 16.77 55278.00 88888.00 2008-03-09 17:46:22.750 069 12503.85 16.80 55278.05 88888.00 2008-03-09 17:46:22.875 069 12503.85 16.77 55278.05 88888.00 2008-03-09 17:46:23.000 069 12503.80 16.77 55278.05 88888.00 2008-03-09 17:46:23.125 069 12503.80 16.80 55278.03 88888.00 2008-03-09 17:46:23.250 069 12503.80 16.80 55278.03 88888.00 2008-03-09 17:46:23.375 069 12503.85 16.82 55278.05 88888.00 2008-03-09 17:46:23.500 069 12503.83 16.82 55278.07 88888.00 2008-03-09 17:46:23.625 069 12503.80 16.85 55278.10 88888.00 2008-03-09 17:46:23.750 069 12503.75 16.85 55278.12 88888.00 2008-03-09 17:46:23.875 069 12503.73 16.85 55278.12 88888.00 2008-03-09 17:46:24.000 069 12503.80 16.82 55278.15 88888.00 2008-03-09 17:46:24.125 069 12503.88 16.88 55278.20 88888.00 2008-03-09 17:46:24.250 069 12503.83 16.85 55278.20 88888.00 2008-03-09 17:46:24.375 069 12503.83 16.88 55278.22 88888.00 2008-03-09 17:46:24.500 069 12503.83 16.88 55278.22 88888.00 2008-03-09 17:46:24.625 069 12503.73 16.82 55278.18 88888.00 2008-03-09 17:46:24.750 069 12503.67 16.85 55278.18 88888.00 2008-03-09 17:46:24.875 069 12503.73 16.90 55278.22 88888.00 2008-03-09 17:46:25.000 069 12503.73 16.88 55278.20 88888.00 2008-03-09 17:46:25.125 069 12503.77 16.82 55278.22 88888.00 2008-03-09 17:46:25.250 069 12503.75 16.85 55278.22 88888.00 2008-03-09 17:46:25.375 069 12503.65 16.90 55278.25 88888.00 2008-03-09 17:46:25.500 069 12503.52 16.88 55278.20 88888.00 2008-03-09 17:46:25.625 069 12503.62 16.90 55278.18 88888.00 2008-03-09 17:46:25.750 069 12503.73 16.93 55278.22 88888.00 2008-03-09 17:46:25.875 069 12503.70 16.90 55278.20 88888.00 2008-03-09 17:46:26.000 069 12503.60 16.93 55278.22 88888.00 2008-03-09 17:46:26.125 069 12503.75 17.00 55278.28 88888.00 2008-03-09 17:46:26.250 069 12503.60 16.93 55278.22 88888.00 2008-03-09 17:46:26.375 069 12503.62 16.98 55278.28 88888.00 2008-03-09 17:46:26.500 069 12503.70 17.05 55278.35 88888.00 2008-03-09 17:46:26.625 069 12503.67 17.02 55278.32 88888.00 2008-03-09 17:46:26.750 069 12503.62 17.00 55278.30 88888.00 2008-03-09 17:46:26.875 069 12503.65 17.02 55278.35 88888.00 2008-03-09 17:46:27.000 069 12503.65 17.05 55278.35 88888.00 2008-03-09 17:46:27.125 069 12503.67 17.07 55278.35 88888.00 2008-03-09 17:46:27.250 069 12503.67 17.05 55278.35 88888.00 2008-03-09 17:46:27.375 069 12503.62 17.02 55278.35 88888.00 2008-03-09 17:46:27.500 069 12503.55 17.00 55278.32 88888.00 2008-03-09 17:46:27.625 069 12503.52 17.02 55278.35 88888.00 2008-03-09 17:46:27.750 069 12503.52 17.10 55278.40 88888.00 2008-03-09 17:46:27.875 069 12503.50 17.20 55278.43 88888.00 2008-03-09 17:46:28.000 069 12503.45 17.18 55278.43 88888.00 2008-03-09 17:46:28.125 069 12503.30 17.02 55278.35 88888.00 2008-03-09 17:46:28.250 069 12503.23 17.00 55278.35 88888.00 2008-03-09 17:46:28.375 069 12503.27 17.05 55278.35 88888.00 2008-03-09 17:46:28.500 069 12503.33 17.18 55278.40 88888.00 2008-03-09 17:46:28.625 069 12503.33 17.25 55278.43 88888.00 2008-03-09 17:46:28.750 069 12503.35 17.23 55278.45 88888.00 2008-03-09 17:46:28.875 069 12503.35 17.20 55278.43 88888.00 2008-03-09 17:46:29.000 069 12503.25 17.15 55278.40 88888.00 2008-03-09 17:46:29.125 069 12503.27 17.23 55278.45 88888.00 2008-03-09 17:46:29.250 069 12503.25 17.27 55278.47 88888.00 2008-03-09 17:46:29.375 069 12503.33 17.35 55278.53 88888.00 2008-03-09 17:46:29.500 069 12503.23 17.30 55278.50 88888.00 2008-03-09 17:46:29.625 069 12503.15 17.25 55278.53 88888.00 2008-03-09 17:46:29.750 069 12503.20 17.27 55278.53 88888.00 2008-03-09 17:46:29.875 069 12503.25 17.27 55278.57 88888.00 2008-03-09 17:46:30.000 069 12503.17 17.20 55278.53 88888.00 2008-03-09 17:46:30.125 069 12503.12 17.23 55278.53 88888.00 2008-03-09 17:46:30.250 069 12503.15 17.30 55278.55 88888.00 2008-03-09 17:46:30.375 069 12503.12 17.30 55278.57 88888.00 2008-03-09 17:46:30.500 069 12503.12 17.35 55278.60 88888.00 2008-03-09 17:46:30.625 069 12503.15 17.45 55278.65 88888.00 2008-03-09 17:46:30.750 069 12503.12 17.45 55278.65 88888.00 2008-03-09 17:46:30.875 069 12503.10 17.43 55278.65 88888.00 2008-03-09 17:46:31.000 069 12503.02 17.40 55278.60 88888.00 2008-03-09 17:46:31.125 069 12503.02 17.40 55278.57 88888.00 2008-03-09 17:46:31.250 069 12503.00 17.45 55278.62 88888.00 2008-03-09 17:46:31.375 069 12503.05 17.52 55278.68 88888.00 2008-03-09 17:46:31.500 069 12503.02 17.55 55278.70 88888.00 2008-03-09 17:46:31.625 069 12502.95 17.45 55278.65 88888.00 2008-03-09 17:46:31.750 069 12502.90 17.40 55278.62 88888.00 2008-03-09 17:46:31.875 069 12502.92 17.45 55278.62 88888.00 2008-03-09 17:46:32.000 069 12502.88 17.45 55278.62 88888.00 2008-03-09 17:46:32.125 069 12502.85 17.50 55278.68 88888.00 2008-03-09 17:46:32.250 069 12502.85 17.50 55278.68 88888.00 2008-03-09 17:46:32.375 069 12502.85 17.48 55278.62 88888.00 2008-03-09 17:46:32.500 069 12502.83 17.55 55278.65 88888.00 2008-03-09 17:46:32.625 069 12502.83 17.55 55278.70 88888.00 2008-03-09 17:46:32.750 069 12502.92 17.60 55278.78 88888.00 2008-03-09 17:46:32.875 069 12502.95 17.62 55278.78 88888.00 2008-03-09 17:46:33.000 069 12502.92 17.57 55278.75 88888.00 2008-03-09 17:46:33.125 069 12502.83 17.52 55278.72 88888.00 2008-03-09 17:46:33.250 069 12502.77 17.55 55278.75 88888.00 2008-03-09 17:46:33.375 069 12502.85 17.55 55278.75 88888.00 2008-03-09 17:46:33.500 069 12502.85 17.60 55278.72 88888.00 2008-03-09 17:46:33.625 069 12502.83 17.62 55278.78 88888.00 2008-03-09 17:46:33.750 069 12502.73 17.62 55278.78 88888.00 2008-03-09 17:46:33.875 069 12502.73 17.68 55278.80 88888.00 2008-03-09 17:46:34.000 069 12502.80 17.65 55278.78 88888.00 2008-03-09 17:46:34.125 069 12502.75 17.65 55278.80 88888.00 2008-03-09 17:46:34.250 069 12502.77 17.65 55278.82 88888.00 2008-03-09 17:46:34.375 069 12502.83 17.68 55278.85 88888.00 2008-03-09 17:46:34.500 069 12502.73 17.62 55278.82 88888.00 2008-03-09 17:46:34.625 069 12502.60 17.60 55278.78 88888.00 2008-03-09 17:46:34.750 069 12502.62 17.65 55278.80 88888.00 2008-03-09 17:46:34.875 069 12502.62 17.68 55278.80 88888.00 2008-03-09 17:46:35.000 069 12502.62 17.68 55278.80 88888.00 2008-03-09 17:46:35.125 069 12502.73 17.73 55278.82 88888.00 2008-03-09 17:46:35.250 069 12502.62 17.68 55278.88 88888.00 2008-03-09 17:46:35.375 069 12502.58 17.68 55278.82 88888.00 2008-03-09 17:46:35.500 069 12502.52 17.68 55278.85 88888.00 2008-03-09 17:46:35.625 069 12502.60 17.68 55278.85 88888.00 2008-03-09 17:46:35.750 069 12502.65 17.73 55278.88 88888.00 2008-03-09 17:46:35.875 069 12502.62 17.73 55278.90 88888.00 2008-03-09 17:46:36.000 069 12502.60 17.77 55278.90 88888.00 2008-03-09 17:46:36.125 069 12502.52 17.80 55278.90 88888.00 2008-03-09 17:46:36.250 069 12502.50 17.75 55278.90 88888.00 2008-03-09 17:46:36.375 069 12502.52 17.73 55278.93 88888.00 2008-03-09 17:46:36.500 069 12502.52 17.73 55278.95 88888.00 2008-03-09 17:46:36.625 069 12502.48 17.73 55279.00 88888.00 2008-03-09 17:46:36.750 069 12502.42 17.77 55279.00 88888.00 2008-03-09 17:46:36.875 069 12502.40 17.73 55279.03 88888.00 2008-03-09 17:46:37.000 069 12502.35 17.68 55279.00 88888.00 2008-03-09 17:46:37.125 069 12502.25 17.65 55279.00 88888.00 2008-03-09 17:46:37.250 069 12502.30 17.73 55279.07 88888.00 2008-03-09 17:46:37.375 069 12502.30 17.73 55279.03 88888.00 2008-03-09 17:46:37.500 069 12502.27 17.70 55279.05 88888.00 2008-03-09 17:46:37.625 069 12502.27 17.70 55279.05 88888.00 2008-03-09 17:46:37.750 069 12502.30 17.70 55279.05 88888.00 2008-03-09 17:46:37.875 069 12502.27 17.70 55279.07 88888.00 2008-03-09 17:46:38.000 069 12502.35 17.73 55279.10 88888.00 2008-03-09 17:46:38.125 069 12502.35 17.70 55279.10 88888.00 2008-03-09 17:46:38.250 069 12502.30 17.73 55279.12 88888.00 2008-03-09 17:46:38.375 069 12502.30 17.73 55279.10 88888.00 2008-03-09 17:46:38.500 069 12502.27 17.73 55279.12 88888.00 2008-03-09 17:46:38.625 069 12502.20 17.70 55279.12 88888.00 2008-03-09 17:46:38.750 069 12502.17 17.70 55279.15 88888.00 2008-03-09 17:46:38.875 069 12502.20 17.68 55279.15 88888.00 2008-03-09 17:46:39.000 069 12502.17 17.65 55279.12 88888.00 2008-03-09 17:46:39.125 069 12502.15 17.65 55279.15 88888.00 2008-03-09 17:46:39.250 069 12502.23 17.68 55279.20 88888.00 2008-03-09 17:46:39.375 069 12502.20 17.70 55279.20 88888.00 2008-03-09 17:46:39.500 069 12502.20 17.70 55279.20 88888.00 2008-03-09 17:46:39.625 069 12502.25 17.73 55279.22 88888.00 2008-03-09 17:46:39.750 069 12502.20 17.68 55279.22 88888.00 2008-03-09 17:46:39.875 069 12502.23 17.65 55279.25 88888.00 2008-03-09 17:46:40.000 069 12502.17 17.70 55279.25 88888.00 2008-03-09 17:46:40.125 069 12502.17 17.68 55279.25 88888.00 2008-03-09 17:46:40.250 069 12502.02 17.52 55279.20 88888.00 2008-03-09 17:46:40.375 069 12501.98 17.50 55279.20 88888.00 2008-03-09 17:46:40.500 069 12502.02 17.57 55279.22 88888.00 2008-03-09 17:46:40.625 069 12502.05 17.57 55279.25 88888.00 2008-03-09 17:46:40.750 069 12501.98 17.57 55279.25 88888.00 2008-03-09 17:46:40.875 069 12501.95 17.55 55279.28 88888.00 2008-03-09 17:46:41.000 069 12501.92 17.55 55279.25 88888.00 2008-03-09 17:46:41.125 069 12501.85 17.55 55279.25 88888.00 2008-03-09 17:46:41.250 069 12501.77 17.55 55279.28 88888.00 2008-03-09 17:46:41.375 069 12501.80 17.57 55279.30 88888.00 2008-03-09 17:46:41.500 069 12501.80 17.52 55279.28 88888.00 2008-03-09 17:46:41.625 069 12501.85 17.57 55279.28 88888.00 2008-03-09 17:46:41.750 069 12501.85 17.50 55279.28 88888.00 2008-03-09 17:46:41.875 069 12501.75 17.48 55279.28 88888.00 2008-03-09 17:46:42.000 069 12501.77 17.52 55279.28 88888.00 2008-03-09 17:46:42.125 069 12501.75 17.55 55279.30 88888.00 2008-03-09 17:46:42.250 069 12501.70 17.50 55279.32 88888.00 2008-03-09 17:46:42.375 069 12501.67 17.45 55279.30 88888.00 2008-03-09 17:46:42.500 069 12501.70 17.45 55279.32 88888.00 2008-03-09 17:46:42.625 069 12501.73 17.50 55279.35 88888.00 2008-03-09 17:46:42.750 069 12501.70 17.50 55279.38 88888.00 2008-03-09 17:46:42.875 069 12501.77 17.52 55279.38 88888.00 2008-03-09 17:46:43.000 069 12501.83 17.43 55279.32 88888.00 2008-03-09 17:46:43.125 069 12501.75 17.35 55279.32 88888.00 2008-03-09 17:46:43.250 069 12501.65 17.43 55279.35 88888.00 2008-03-09 17:46:43.375 069 12501.65 17.45 55279.38 88888.00 2008-03-09 17:46:43.500 069 12501.65 17.48 55279.43 88888.00 2008-03-09 17:46:43.625 069 12501.60 17.48 55279.45 88888.00 2008-03-09 17:46:43.750 069 12501.55 17.40 55279.40 88888.00 2008-03-09 17:46:43.875 069 12501.52 17.38 55279.45 88888.00 2008-03-09 17:46:44.000 069 12501.60 17.40 55279.45 88888.00 2008-03-09 17:46:44.125 069 12501.60 17.40 55279.50 88888.00 2008-03-09 17:46:44.250 069 12501.58 17.35 55279.47 88888.00 2008-03-09 17:46:44.375 069 12501.52 17.38 55279.47 88888.00 2008-03-09 17:46:44.500 069 12501.50 17.43 55279.53 88888.00 2008-03-09 17:46:44.625 069 12501.42 17.43 55279.50 88888.00 2008-03-09 17:46:44.750 069 12501.45 17.40 55279.55 88888.00 2008-03-09 17:46:44.875 069 12501.52 17.43 55279.55 88888.00 2008-03-09 17:46:45.000 069 12501.52 17.43 55279.55 88888.00 2008-03-09 17:46:45.125 069 12501.48 17.43 55279.55 88888.00 2008-03-09 17:46:45.250 069 12501.45 17.43 55279.55 88888.00 2008-03-09 17:46:45.375 069 12501.50 17.43 55279.55 88888.00 2008-03-09 17:46:45.500 069 12501.50 17.43 55279.57 88888.00 2008-03-09 17:46:45.625 069 12501.50 17.32 55279.57 88888.00 2008-03-09 17:46:45.750 069 12501.45 17.38 55279.60 88888.00 2008-03-09 17:46:45.875 069 12501.42 17.40 55279.60 88888.00 2008-03-09 17:46:46.000 069 12501.38 17.35 55279.62 88888.00 2008-03-09 17:46:46.125 069 12501.40 17.38 55279.62 88888.00 2008-03-09 17:46:46.250 069 12501.33 17.32 55279.60 88888.00 2008-03-09 17:46:46.375 069 12501.30 17.32 55279.60 88888.00 2008-03-09 17:46:46.500 069 12501.33 17.32 55279.62 88888.00 2008-03-09 17:46:46.625 069 12501.38 17.38 55279.65 88888.00 2008-03-09 17:46:46.750 069 12501.38 17.30 55279.62 88888.00 2008-03-09 17:46:46.875 069 12501.35 17.27 55279.65 88888.00 2008-03-09 17:46:47.000 069 12501.38 17.32 55279.62 88888.00 2008-03-09 17:46:47.125 069 12501.33 17.25 55279.62 88888.00 2008-03-09 17:46:47.250 069 12501.27 17.25 55279.65 88888.00 2008-03-09 17:46:47.375 069 12501.35 17.27 55279.62 88888.00 2008-03-09 17:46:47.500 069 12501.33 17.35 55279.65 88888.00 2008-03-09 17:46:47.625 069 12501.33 17.40 55279.68 88888.00 2008-03-09 17:46:47.750 069 12501.40 17.38 55279.68 88888.00 2008-03-09 17:46:47.875 069 12501.40 17.38 55279.68 88888.00 2008-03-09 17:46:48.000 069 12501.35 17.35 55279.68 88888.00 2008-03-09 17:46:48.125 069 12501.27 17.30 55279.68 88888.00 2008-03-09 17:46:48.250 069 12501.20 17.25 55279.70 88888.00 2008-03-09 17:46:48.375 069 12501.27 17.27 55279.70 88888.00 2008-03-09 17:46:48.500 069 12501.27 17.32 55279.75 88888.00 2008-03-09 17:46:48.625 069 12501.33 17.35 55279.75 88888.00 2008-03-09 17:46:48.750 069 12501.35 17.32 55279.75 88888.00 2008-03-09 17:46:48.875 069 12501.40 17.32 55279.78 88888.00 2008-03-09 17:46:49.000 069 12501.38 17.30 55279.75 88888.00 2008-03-09 17:46:49.125 069 12501.35 17.30 55279.72 88888.00 2008-03-09 17:46:49.250 069 12501.35 17.32 55279.72 88888.00 2008-03-09 17:46:49.375 069 12501.42 17.27 55279.72 88888.00 2008-03-09 17:46:49.500 069 12501.35 17.20 55279.68 88888.00 2008-03-09 17:46:49.625 069 12501.27 17.27 55279.68 88888.00 2008-03-09 17:46:49.750 069 12501.33 17.32 55279.72 88888.00 2008-03-09 17:46:49.875 069 12501.35 17.35 55279.75 88888.00 2008-03-09 17:46:50.000 069 12501.25 17.27 55279.70 88888.00 2008-03-09 17:46:50.125 069 12501.17 17.23 55279.70 88888.00 2008-03-09 17:46:50.250 069 12501.23 17.27 55279.75 88888.00 2008-03-09 17:46:50.375 069 12501.27 17.27 55279.78 88888.00 2008-03-09 17:46:50.500 069 12501.25 17.27 55279.75 88888.00 2008-03-09 17:46:50.625 069 12501.27 17.30 55279.78 88888.00 2008-03-09 17:46:50.750 069 12501.30 17.32 55279.80 88888.00 2008-03-09 17:46:50.875 069 12501.27 17.25 55279.80 88888.00 2008-03-09 17:46:51.000 069 12501.30 17.30 55279.78 88888.00 2008-03-09 17:46:51.125 069 12501.38 17.35 55279.78 88888.00 2008-03-09 17:46:51.250 069 12501.27 17.27 55279.78 88888.00 2008-03-09 17:46:51.375 069 12501.23 17.23 55279.78 88888.00 2008-03-09 17:46:51.500 069 12501.17 17.23 55279.78 88888.00 2008-03-09 17:46:51.625 069 12501.25 17.25 55279.78 88888.00 2008-03-09 17:46:51.750 069 12501.38 17.27 55279.78 88888.00 2008-03-09 17:46:51.875 069 12501.38 17.27 55279.78 88888.00 2008-03-09 17:46:52.000 069 12501.40 17.27 55279.80 88888.00 2008-03-09 17:46:52.125 069 12501.40 17.27 55279.80 88888.00 2008-03-09 17:46:52.250 069 12501.35 17.25 55279.85 88888.00 2008-03-09 17:46:52.375 069 12501.40 17.23 55279.82 88888.00 2008-03-09 17:46:52.500 069 12501.33 17.20 55279.82 88888.00 2008-03-09 17:46:52.625 069 12501.27 17.20 55279.78 88888.00 2008-03-09 17:46:52.750 069 12501.35 17.25 55279.78 88888.00 2008-03-09 17:46:52.875 069 12501.35 17.25 55279.80 88888.00 2008-03-09 17:46:53.000 069 12501.35 17.15 55279.80 88888.00 2008-03-09 17:46:53.125 069 12501.38 17.20 55279.80 88888.00 2008-03-09 17:46:53.250 069 12501.42 17.23 55279.80 88888.00 2008-03-09 17:46:53.375 069 12501.50 17.25 55279.80 88888.00 2008-03-09 17:46:53.500 069 12501.42 17.23 55279.80 88888.00 2008-03-09 17:46:53.625 069 12501.42 17.18 55279.80 88888.00 2008-03-09 17:46:53.750 069 12501.40 17.18 55279.82 88888.00 2008-03-09 17:46:53.875 069 12501.40 17.18 55279.80 88888.00 2008-03-09 17:46:54.000 069 12501.45 17.15 55279.78 88888.00 2008-03-09 17:46:54.125 069 12501.40 17.12 55279.78 88888.00 2008-03-09 17:46:54.250 069 12501.40 17.05 55279.80 88888.00 2008-03-09 17:46:54.375 069 12501.40 17.05 55279.80 88888.00 2008-03-09 17:46:54.500 069 12501.45 17.10 55279.82 88888.00 2008-03-09 17:46:54.625 069 12501.50 17.15 55279.85 88888.00 2008-03-09 17:46:54.750 069 12501.45 17.15 55279.88 88888.00 2008-03-09 17:46:54.875 069 12501.42 17.12 55279.82 88888.00 2008-03-09 17:46:55.000 069 12501.45 17.12 55279.82 88888.00 2008-03-09 17:46:55.125 069 12501.42 17.10 55279.85 88888.00 2008-03-09 17:46:55.250 069 12501.48 17.10 55279.80 88888.00 2008-03-09 17:46:55.375 069 12501.50 17.12 55279.80 88888.00 2008-03-09 17:46:55.500 069 12501.40 17.07 55279.82 88888.00 2008-03-09 17:46:55.625 069 12501.45 17.07 55279.82 88888.00 2008-03-09 17:46:55.750 069 12501.55 17.07 55279.80 88888.00 2008-03-09 17:46:55.875 069 12501.60 17.02 55279.85 88888.00 2008-03-09 17:46:56.000 069 12501.62 17.02 55279.85 88888.00 2008-03-09 17:46:56.125 069 12501.60 17.02 55279.82 88888.00 2008-03-09 17:46:56.250 069 12501.62 17.02 55279.88 88888.00 2008-03-09 17:46:56.375 069 12501.60 17.02 55279.88 88888.00 2008-03-09 17:46:56.500 069 12501.62 16.98 55279.88 88888.00 2008-03-09 17:46:56.625 069 12501.62 16.98 55279.88 88888.00 2008-03-09 17:46:56.750 069 12501.65 17.00 55279.88 88888.00 2008-03-09 17:46:56.875 069 12501.65 16.98 55279.85 88888.00 2008-03-09 17:46:57.000 069 12501.65 16.98 55279.85 88888.00 2008-03-09 17:46:57.125 069 12501.67 16.95 55279.88 88888.00 2008-03-09 17:46:57.250 069 12501.60 16.93 55279.88 88888.00 2008-03-09 17:46:57.375 069 12501.65 16.90 55279.82 88888.00 2008-03-09 17:46:57.500 069 12501.67 16.93 55279.82 88888.00 2008-03-09 17:46:57.625 069 12501.73 16.98 55279.82 88888.00 2008-03-09 17:46:57.750 069 12501.73 16.98 55279.88 88888.00 2008-03-09 17:46:57.875 069 12501.73 16.95 55279.90 88888.00 2008-03-09 17:46:58.000 069 12501.83 16.93 55279.93 88888.00 2008-03-09 17:46:58.125 069 12501.85 16.90 55279.90 88888.00 2008-03-09 17:46:58.250 069 12501.88 16.93 55279.88 88888.00 2008-03-09 17:46:58.375 069 12501.83 16.85 55279.85 88888.00 2008-03-09 17:46:58.500 069 12501.85 16.85 55279.82 88888.00 2008-03-09 17:46:58.625 069 12501.88 16.88 55279.85 88888.00 2008-03-09 17:46:58.750 069 12501.90 16.85 55279.85 88888.00 2008-03-09 17:46:58.875 069 12501.92 16.88 55279.88 88888.00 2008-03-09 17:46:59.000 069 12501.92 16.90 55279.85 88888.00 2008-03-09 17:46:59.125 069 12501.98 16.85 55279.85 88888.00 2008-03-09 17:46:59.250 069 12501.98 16.82 55279.88 88888.00 2008-03-09 17:46:59.375 069 12502.00 16.80 55279.85 88888.00 2008-03-09 17:46:59.500 069 12501.98 16.77 55279.82 88888.00 2008-03-09 17:46:59.625 069 12501.90 16.77 55279.80 88888.00 2008-03-09 17:46:59.750 069 12501.88 16.77 55279.80 88888.00 2008-03-09 17:46:59.875 069 12501.77 16.73 55279.82 88888.00 2008-03-09 17:47:00.000 069 12501.90 16.68 55279.85 88888.00 2008-03-09 17:47:00.125 069 12502.00 16.70 55279.82 88888.00 2008-03-09 17:47:00.250 069 12502.00 16.70 55279.85 88888.00 2008-03-09 17:47:00.375 069 12502.00 16.73 55279.85 88888.00 2008-03-09 17:47:00.500 069 12501.98 16.70 55279.82 88888.00 2008-03-09 17:47:00.625 069 12502.00 16.68 55279.85 88888.00 2008-03-09 17:47:00.750 069 12502.08 16.68 55279.88 88888.00 2008-03-09 17:47:00.875 069 12502.08 16.60 55279.85 88888.00 2008-03-09 17:47:01.000 069 12502.02 16.57 55279.85 88888.00 2008-03-09 17:47:01.125 069 12501.98 16.65 55279.88 88888.00 2008-03-09 17:47:01.250 069 12501.95 16.62 55279.88 88888.00 2008-03-09 17:47:01.375 069 12502.00 16.57 55279.85 88888.00 2008-03-09 17:47:01.500 069 12502.10 16.60 55279.85 88888.00 2008-03-09 17:47:01.625 069 12502.20 16.62 55279.90 88888.00 2008-03-09 17:47:01.750 069 12502.20 16.68 55279.88 88888.00 2008-03-09 17:47:01.875 069 12502.17 16.62 55279.88 88888.00 2008-03-09 17:47:02.000 069 12502.17 16.57 55279.85 88888.00 2008-03-09 17:47:02.125 069 12502.20 16.57 55279.88 88888.00 2008-03-09 17:47:02.250 069 12502.20 16.52 55279.88 88888.00 2008-03-09 17:47:02.375 069 12502.23 16.50 55279.88 88888.00 2008-03-09 17:47:02.500 069 12502.23 16.48 55279.88 88888.00 2008-03-09 17:47:02.625 069 12502.27 16.43 55279.82 88888.00 2008-03-09 17:47:02.750 069 12502.27 16.43 55279.85 88888.00 2008-03-09 17:47:02.875 069 12502.42 16.50 55279.95 88888.00 2008-03-09 17:47:03.000 069 12502.38 16.45 55279.93 88888.00 2008-03-09 17:47:03.125 069 12502.33 16.40 55279.90 88888.00 2008-03-09 17:47:03.250 069 12502.30 16.30 55279.88 88888.00 2008-03-09 17:47:03.375 069 12502.40 16.27 55279.85 88888.00 2008-03-09 17:47:03.500 069 12502.48 16.32 55279.88 88888.00 2008-03-09 17:47:03.625 069 12502.50 16.40 55279.90 88888.00 2008-03-09 17:47:03.750 069 12502.42 16.35 55279.93 88888.00 2008-03-09 17:47:03.875 069 12502.50 16.27 55279.85 88888.00 2008-03-09 17:47:04.000 069 12502.55 16.27 55279.80 88888.00 2008-03-09 17:47:04.125 069 12502.52 16.25 55279.80 88888.00 2008-03-09 17:47:04.250 069 12502.55 16.23 55279.85 88888.00 2008-03-09 17:47:04.375 069 12502.67 16.20 55279.85 88888.00 2008-03-09 17:47:04.500 069 12502.67 16.15 55279.82 88888.00 2008-03-09 17:47:04.625 069 12502.67 16.12 55279.85 88888.00 2008-03-09 17:47:04.750 069 12502.73 16.18 55279.88 88888.00 2008-03-09 17:47:04.875 069 12502.73 16.12 55279.82 88888.00 2008-03-09 17:47:05.000 069 12502.67 16.10 55279.82 88888.00 2008-03-09 17:47:05.125 069 12502.70 16.10 55279.88 88888.00 2008-03-09 17:47:05.250 069 12502.70 16.12 55279.90 88888.00 2008-03-09 17:47:05.375 069 12502.77 16.07 55279.85 88888.00 2008-03-09 17:47:05.500 069 12502.88 16.05 55279.85 88888.00 2008-03-09 17:47:05.625 069 12502.88 16.07 55279.88 88888.00 2008-03-09 17:47:05.750 069 12502.92 16.07 55279.88 88888.00 2008-03-09 17:47:05.875 069 12502.95 16.00 55279.85 88888.00 2008-03-09 17:47:06.000 069 12502.92 15.95 55279.82 88888.00 2008-03-09 17:47:06.125 069 12502.98 16.00 55279.85 88888.00 2008-03-09 17:47:06.250 069 12503.02 15.95 55279.82 88888.00 2008-03-09 17:47:06.375 069 12502.98 15.90 55279.80 88888.00 2008-03-09 17:47:06.500 069 12502.92 15.93 55279.82 88888.00 2008-03-09 17:47:06.625 069 12503.00 15.90 55279.80 88888.00 2008-03-09 17:47:06.750 069 12503.00 15.88 55279.78 88888.00 2008-03-09 17:47:06.875 069 12503.05 15.90 55279.80 88888.00 2008-03-09 17:47:07.000 069 12503.12 15.85 55279.78 88888.00 2008-03-09 17:47:07.125 069 12503.08 15.80 55279.80 88888.00 2008-03-09 17:47:07.250 069 12503.02 15.70 55279.78 88888.00 2008-03-09 17:47:07.375 069 12503.10 15.72 55279.75 88888.00 2008-03-09 17:47:07.500 069 12503.17 15.72 55279.78 88888.00 2008-03-09 17:47:07.625 069 12503.15 15.68 55279.75 88888.00 2008-03-09 17:47:07.750 069 12503.08 15.68 55279.75 88888.00 2008-03-09 17:47:07.875 069 12503.17 15.78 55279.80 88888.00 2008-03-09 17:47:08.000 069 12503.25 15.70 55279.75 88888.00 2008-03-09 17:47:08.125 069 12503.27 15.65 55279.75 88888.00 2008-03-09 17:47:08.250 069 12503.33 15.68 55279.78 88888.00 2008-03-09 17:47:08.375 069 12503.42 15.70 55279.80 88888.00 2008-03-09 17:47:08.500 069 12503.45 15.65 55279.80 88888.00 2008-03-09 17:47:08.625 069 12503.45 15.57 55279.78 88888.00 2008-03-09 17:47:08.750 069 12503.40 15.47 55279.75 88888.00 2008-03-09 17:47:08.875 069 12503.50 15.47 55279.75 88888.00 2008-03-09 17:47:09.000 069 12503.52 15.50 55279.78 88888.00 2008-03-09 17:47:09.125 069 12503.58 15.47 55279.78 88888.00 2008-03-09 17:47:09.250 069 12503.60 15.45 55279.80 88888.00 2008-03-09 17:47:09.375 069 12503.62 15.43 55279.78 88888.00 2008-03-09 17:47:09.500 069 12503.67 15.30 55279.72 88888.00 2008-03-09 17:47:09.625 069 12503.67 15.30 55279.75 88888.00 2008-03-09 17:47:09.750 069 12503.65 15.28 55279.72 88888.00 2008-03-09 17:47:09.875 069 12503.70 15.28 55279.72 88888.00 2008-03-09 17:47:10.000 069 12503.83 15.30 55279.72 88888.00 2008-03-09 17:47:10.125 069 12503.85 15.22 55279.72 88888.00 2008-03-09 17:47:10.250 069 12503.80 15.10 55279.68 88888.00 2008-03-09 17:47:10.375 069 12503.85 15.12 55279.68 88888.00 2008-03-09 17:47:10.500 069 12503.95 15.15 55279.70 88888.00 2008-03-09 17:47:10.625 069 12503.92 15.10 55279.70 88888.00 2008-03-09 17:47:10.750 069 12503.88 15.10 55279.70 88888.00 2008-03-09 17:47:10.875 069 12503.92 15.15 55279.72 88888.00 2008-03-09 17:47:11.000 069 12504.00 15.18 55279.75 88888.00 2008-03-09 17:47:11.125 069 12504.05 15.15 55279.78 88888.00 2008-03-09 17:47:11.250 069 12504.05 15.03 55279.75 88888.00 2008-03-09 17:47:11.375 069 12504.05 15.00 55279.72 88888.00 2008-03-09 17:47:11.500 069 12504.00 14.95 55279.75 88888.00 2008-03-09 17:47:11.625 069 12504.02 14.95 55279.72 88888.00 2008-03-09 17:47:11.750 069 12504.17 14.97 55279.72 88888.00 2008-03-09 17:47:11.875 069 12504.20 14.95 55279.75 88888.00 2008-03-09 17:47:12.000 069 12504.10 14.90 55279.72 88888.00 2008-03-09 17:47:12.125 069 12504.10 14.85 55279.72 88888.00 2008-03-09 17:47:12.250 069 12504.20 14.82 55279.72 88888.00 2008-03-09 17:47:12.375 069 12504.25 14.85 55279.72 88888.00 2008-03-09 17:47:12.500 069 12504.27 14.80 55279.70 88888.00 2008-03-09 17:47:12.625 069 12504.27 14.75 55279.75 88888.00 2008-03-09 17:47:12.750 069 12504.35 14.78 55279.72 88888.00 2008-03-09 17:47:12.875 069 12504.35 14.68 55279.70 88888.00 2008-03-09 17:47:13.000 069 12504.42 14.68 55279.68 88888.00 2008-03-09 17:47:13.125 069 12504.48 14.70 55279.70 88888.00 2008-03-09 17:47:13.250 069 12504.38 14.60 55279.68 88888.00 2008-03-09 17:47:13.375 069 12504.40 14.57 55279.65 88888.00 2008-03-09 17:47:13.500 069 12504.48 14.55 55279.65 88888.00 2008-03-09 17:47:13.625 069 12504.50 14.50 55279.62 88888.00 2008-03-09 17:47:13.750 069 12504.55 14.47 55279.68 88888.00 2008-03-09 17:47:13.875 069 12504.58 14.50 55279.68 88888.00 2008-03-09 17:47:14.000 069 12504.58 14.50 55279.65 88888.00 2008-03-09 17:47:14.125 069 12504.60 14.47 55279.65 88888.00 2008-03-09 17:47:14.250 069 12504.62 14.43 55279.68 88888.00 2008-03-09 17:47:14.375 069 12504.65 14.40 55279.68 88888.00 2008-03-09 17:47:14.500 069 12504.67 14.35 55279.62 88888.00 2008-03-09 17:47:14.625 069 12504.67 14.30 55279.65 88888.00 2008-03-09 17:47:14.750 069 12504.80 14.35 55279.65 88888.00 2008-03-09 17:47:14.875 069 12504.85 14.28 55279.68 88888.00 2008-03-09 17:47:15.000 069 12504.83 14.18 55279.65 88888.00 2008-03-09 17:47:15.125 069 12504.88 14.32 55279.68 88888.00 2008-03-09 17:47:15.250 069 12504.88 14.30 55279.68 88888.00 2008-03-09 17:47:15.375 069 12504.80 14.18 55279.62 88888.00 2008-03-09 17:47:15.500 069 12504.80 14.12 55279.60 88888.00 2008-03-09 17:47:15.625 069 12504.90 14.12 55279.65 88888.00 2008-03-09 17:47:15.750 069 12504.90 14.07 55279.62 88888.00 2008-03-09 17:47:15.875 069 12504.98 14.12 55279.65 88888.00 2008-03-09 17:47:16.000 069 12505.05 14.07 55279.65 88888.00 2008-03-09 17:47:16.125 069 12505.10 14.05 55279.68 88888.00 2008-03-09 17:47:16.250 069 12505.10 14.05 55279.65 88888.00 2008-03-09 17:47:16.375 069 12505.12 14.05 55279.62 88888.00 2008-03-09 17:47:16.500 069 12505.12 13.97 55279.65 88888.00 2008-03-09 17:47:16.625 069 12505.10 13.90 55279.68 88888.00 2008-03-09 17:47:16.750 069 12505.17 13.93 55279.70 88888.00 2008-03-09 17:47:16.875 069 12505.15 13.90 55279.72 88888.00 2008-03-09 17:47:17.000 069 12505.10 13.82 55279.70 88888.00 2008-03-09 17:47:17.125 069 12505.10 13.80 55279.68 88888.00 2008-03-09 17:47:17.250 069 12505.12 13.78 55279.68 88888.00 2008-03-09 17:47:17.375 069 12505.25 13.78 55279.68 88888.00 2008-03-09 17:47:17.500 069 12505.23 13.75 55279.70 88888.00 2008-03-09 17:47:17.625 069 12505.27 13.72 55279.70 88888.00 2008-03-09 17:47:17.750 069 12505.27 13.72 55279.70 88888.00 2008-03-09 17:47:17.875 069 12505.33 13.70 55279.70 88888.00 2008-03-09 17:47:18.000 069 12505.38 13.60 55279.65 88888.00 2008-03-09 17:47:18.125 069 12505.30 13.57 55279.68 88888.00 2008-03-09 17:47:18.250 069 12505.30 13.68 55279.72 88888.00 2008-03-09 17:47:18.375 069 12505.33 13.65 55279.68 88888.00 2008-03-09 17:47:18.500 069 12505.38 13.57 55279.65 88888.00 2008-03-09 17:47:18.625 069 12505.38 13.55 55279.68 88888.00 2008-03-09 17:47:18.750 069 12505.50 13.55 55279.72 88888.00 2008-03-09 17:47:18.875 069 12505.60 13.55 55279.75 88888.00 2008-03-09 17:47:19.000 069 12505.55 13.50 55279.68 88888.00 2008-03-09 17:47:19.125 069 12505.52 13.50 55279.70 88888.00 2008-03-09 17:47:19.250 069 12505.50 13.45 55279.70 88888.00 2008-03-09 17:47:19.375 069 12505.58 13.43 55279.75 88888.00 2008-03-09 17:47:19.500 069 12505.58 13.40 55279.75 88888.00 2008-03-09 17:47:19.625 069 12505.62 13.38 55279.75 88888.00 2008-03-09 17:47:19.750 069 12505.65 13.35 55279.78 88888.00 2008-03-09 17:47:19.875 069 12505.67 13.32 55279.75 88888.00 2008-03-09 17:47:20.000 069 12505.65 13.30 55279.75 88888.00 2008-03-09 17:47:20.125 069 12505.70 13.30 55279.75 88888.00 2008-03-09 17:47:20.250 069 12505.73 13.28 55279.75 88888.00 2008-03-09 17:47:20.375 069 12505.73 13.15 55279.75 88888.00 2008-03-09 17:47:20.500 069 12505.73 13.07 55279.72 88888.00 2008-03-09 17:47:20.625 069 12505.70 13.12 55279.75 88888.00 2008-03-09 17:47:20.750 069 12505.75 13.12 55279.75 88888.00 2008-03-09 17:47:20.875 069 12505.77 13.10 55279.75 88888.00 2008-03-09 17:47:21.000 069 12505.80 13.03 55279.70 88888.00 2008-03-09 17:47:21.125 069 12505.77 12.97 55279.70 88888.00 2008-03-09 17:47:21.250 069 12505.75 12.97 55279.72 88888.00 2008-03-09 17:47:21.375 069 12505.83 12.97 55279.75 88888.00 2008-03-09 17:47:21.500 069 12505.90 12.90 55279.75 88888.00 2008-03-09 17:47:21.625 069 12505.95 12.85 55279.75 88888.00 2008-03-09 17:47:21.750 069 12505.98 12.82 55279.72 88888.00 2008-03-09 17:47:21.875 069 12506.00 12.80 55279.72 88888.00 2008-03-09 17:47:22.000 069 12506.00 12.78 55279.72 88888.00 2008-03-09 17:47:22.125 069 12505.90 12.78 55279.78 88888.00 2008-03-09 17:47:22.250 069 12505.92 12.75 55279.80 88888.00 2008-03-09 17:47:22.375 069 12505.98 12.70 55279.78 88888.00 2008-03-09 17:47:22.500 069 12506.05 12.72 55279.80 88888.00 2008-03-09 17:47:22.625 069 12506.12 12.75 55279.80 88888.00 2008-03-09 17:47:22.750 069 12506.23 12.70 55279.78 88888.00 2008-03-09 17:47:22.875 069 12506.23 12.65 55279.78 88888.00 2008-03-09 17:47:23.000 069 12506.20 12.57 55279.78 88888.00 2008-03-09 17:47:23.125 069 12506.15 12.53 55279.72 88888.00 2008-03-09 17:47:23.250 069 12506.12 12.55 55279.75 88888.00 2008-03-09 17:47:23.375 069 12506.12 12.55 55279.75 88888.00 2008-03-09 17:47:23.500 069 12506.17 12.47 55279.75 88888.00 2008-03-09 17:47:23.625 069 12506.17 12.43 55279.75 88888.00 2008-03-09 17:47:23.750 069 12506.12 12.45 55279.75 88888.00 2008-03-09 17:47:23.875 069 12506.17 12.47 55279.78 88888.00 2008-03-09 17:47:24.000 069 12506.27 12.40 55279.75 88888.00 2008-03-09 17:47:24.125 069 12506.30 12.32 55279.75 88888.00 2008-03-09 17:47:24.250 069 12506.27 12.35 55279.78 88888.00 2008-03-09 17:47:24.375 069 12506.27 12.25 55279.78 88888.00 2008-03-09 17:47:24.500 069 12506.25 12.25 55279.80 88888.00 2008-03-09 17:47:24.625 069 12506.25 12.28 55279.75 88888.00 2008-03-09 17:47:24.750 069 12506.38 12.28 55279.78 88888.00 2008-03-09 17:47:24.875 069 12506.40 12.22 55279.75 88888.00 2008-03-09 17:47:25.000 069 12506.42 12.20 55279.78 88888.00 2008-03-09 17:47:25.125 069 12506.42 12.20 55279.78 88888.00 2008-03-09 17:47:25.250 069 12506.35 12.15 55279.78 88888.00 2008-03-09 17:47:25.375 069 12506.38 12.15 55279.82 88888.00 2008-03-09 17:47:25.500 069 12506.45 12.18 55279.85 88888.00 2008-03-09 17:47:25.625 069 12506.42 12.12 55279.85 88888.00 2008-03-09 17:47:25.750 069 12506.38 12.05 55279.82 88888.00 2008-03-09 17:47:25.875 069 12506.33 11.97 55279.82 88888.00 2008-03-09 17:47:26.000 069 12506.33 12.00 55279.80 88888.00 2008-03-09 17:47:26.125 069 12506.42 12.05 55279.85 88888.00 2008-03-09 17:47:26.250 069 12506.38 12.03 55279.85 88888.00 2008-03-09 17:47:26.375 069 12506.42 12.00 55279.82 88888.00 2008-03-09 17:47:26.500 069 12506.40 11.95 55279.80 88888.00 2008-03-09 17:47:26.625 069 12506.48 11.93 55279.80 88888.00 2008-03-09 17:47:26.750 069 12506.50 11.90 55279.82 88888.00 2008-03-09 17:47:26.875 069 12506.58 11.93 55279.85 88888.00 2008-03-09 17:47:27.000 069 12506.52 11.88 55279.82 88888.00 2008-03-09 17:47:27.125 069 12506.42 11.85 55279.85 88888.00 2008-03-09 17:47:27.250 069 12506.42 11.85 55279.88 88888.00 2008-03-09 17:47:27.375 069 12506.48 11.85 55279.88 88888.00 2008-03-09 17:47:27.500 069 12506.52 11.88 55279.90 88888.00 2008-03-09 17:47:27.625 069 12506.50 11.90 55279.90 88888.00 2008-03-09 17:47:27.750 069 12506.45 11.85 55279.88 88888.00 2008-03-09 17:47:27.875 069 12506.42 11.82 55279.88 88888.00 2008-03-09 17:47:28.000 069 12506.55 11.80 55279.88 88888.00 2008-03-09 17:47:28.125 069 12506.65 11.82 55279.88 88888.00 2008-03-09 17:47:28.250 069 12506.62 11.85 55279.93 88888.00 2008-03-09 17:47:28.375 069 12506.58 11.82 55279.93 88888.00 2008-03-09 17:47:28.500 069 12506.55 11.78 55279.93 88888.00 2008-03-09 17:47:28.625 069 12506.58 11.78 55279.93 88888.00 2008-03-09 17:47:28.750 069 12506.58 11.78 55279.93 88888.00 2008-03-09 17:47:28.875 069 12506.58 11.72 55279.93 88888.00 2008-03-09 17:47:29.000 069 12506.60 11.75 55279.95 88888.00 2008-03-09 17:47:29.125 069 12506.58 11.75 55279.95 88888.00 2008-03-09 17:47:29.250 069 12506.58 11.70 55279.93 88888.00 2008-03-09 17:47:29.375 069 12506.55 11.65 55279.90 88888.00 2008-03-09 17:47:29.500 069 12506.52 11.65 55279.90 88888.00 2008-03-09 17:47:29.625 069 12506.58 11.72 55279.93 88888.00 2008-03-09 17:47:29.750 069 12506.65 11.75 55279.95 88888.00 2008-03-09 17:47:29.875 069 12506.67 11.68 55279.93 88888.00 2008-03-09 17:47:30.000 069 12506.55 11.62 55279.90 88888.00 2008-03-09 17:47:30.125 069 12506.52 11.62 55279.90 88888.00 2008-03-09 17:47:30.250 069 12506.55 11.65 55279.95 88888.00 2008-03-09 17:47:30.375 069 12506.60 11.65 55279.93 88888.00 2008-03-09 17:47:30.500 069 12506.60 11.70 55279.95 88888.00 2008-03-09 17:47:30.625 069 12506.60 11.70 55279.97 88888.00 2008-03-09 17:47:30.750 069 12506.52 11.68 55279.95 88888.00 2008-03-09 17:47:30.875 069 12506.50 11.68 55279.93 88888.00 2008-03-09 17:47:31.000 069 12506.50 11.62 55279.93 88888.00 2008-03-09 17:47:31.125 069 12506.55 11.60 55279.93 88888.00 2008-03-09 17:47:31.250 069 12506.55 11.65 55279.95 88888.00 2008-03-09 17:47:31.375 069 12506.62 11.70 55279.95 88888.00 2008-03-09 17:47:31.500 069 12506.55 11.70 55279.95 88888.00 2008-03-09 17:47:31.625 069 12506.50 11.65 55279.97 88888.00 2008-03-09 17:47:31.750 069 12506.42 11.57 55279.93 88888.00 2008-03-09 17:47:31.875 069 12506.40 11.55 55279.95 88888.00 2008-03-09 17:47:32.000 069 12506.50 11.60 55279.97 88888.00 2008-03-09 17:47:32.125 069 12506.52 11.60 55279.97 88888.00 2008-03-09 17:47:32.250 069 12506.55 11.65 55280.05 88888.00 2008-03-09 17:47:32.375 069 12506.52 11.65 55280.05 88888.00 2008-03-09 17:47:32.500 069 12506.42 11.57 55280.00 88888.00 2008-03-09 17:47:32.625 069 12506.45 11.57 55279.97 88888.00 2008-03-09 17:47:32.750 069 12506.42 11.55 55279.95 88888.00 2008-03-09 17:47:32.875 069 12506.33 11.53 55279.97 88888.00 2008-03-09 17:47:33.000 069 12506.40 11.50 55279.97 88888.00 2008-03-09 17:47:33.125 069 12506.48 11.55 55280.00 88888.00 2008-03-09 17:47:33.250 069 12506.40 11.47 55280.00 88888.00 2008-03-09 17:47:33.375 069 12506.35 11.45 55279.97 88888.00 2008-03-09 17:47:33.500 069 12506.35 11.47 55279.97 88888.00 2008-03-09 17:47:33.625 069 12506.33 11.45 55279.97 88888.00 2008-03-09 17:47:33.750 069 12506.33 11.40 55279.97 88888.00 2008-03-09 17:47:33.875 069 12506.35 11.43 55280.00 88888.00 2008-03-09 17:47:34.000 069 12506.40 11.38 55280.00 88888.00 2008-03-09 17:47:34.125 069 12506.35 11.38 55280.03 88888.00 2008-03-09 17:47:34.250 069 12506.23 11.30 55280.00 88888.00 2008-03-09 17:47:34.375 069 12506.27 11.35 55280.05 88888.00 2008-03-09 17:47:34.500 069 12506.30 11.38 55280.05 88888.00 2008-03-09 17:47:34.625 069 12506.23 11.32 55280.05 88888.00 2008-03-09 17:47:34.750 069 12506.27 11.30 55280.05 88888.00 2008-03-09 17:47:34.875 069 12506.33 11.25 55280.07 88888.00 2008-03-09 17:47:35.000 069 12506.35 11.28 55280.10 88888.00 2008-03-09 17:47:35.125 069 12506.45 11.30 55280.10 88888.00 2008-03-09 17:47:35.250 069 12506.33 11.28 55280.12 88888.00 2008-03-09 17:47:35.375 069 12506.25 11.25 55280.10 88888.00 2008-03-09 17:47:35.500 069 12506.23 11.25 55280.10 88888.00 2008-03-09 17:47:35.625 069 12506.23 11.28 55280.07 88888.00 2008-03-09 17:47:35.750 069 12506.17 11.25 55280.07 88888.00 2008-03-09 17:47:35.875 069 12506.08 11.20 55280.10 88888.00 2008-03-09 17:47:36.000 069 12506.05 11.20 55280.10 88888.00 2008-03-09 17:47:36.125 069 12506.12 11.22 55280.15 88888.00 2008-03-09 17:47:36.250 069 12506.10 11.22 55280.15 88888.00 2008-03-09 17:47:36.375 069 12506.10 11.18 55280.07 88888.00 2008-03-09 17:47:36.500 069 12506.05 11.07 55280.05 88888.00 2008-03-09 17:47:36.625 069 12506.00 11.10 55280.07 88888.00 2008-03-09 17:47:36.750 069 12505.88 11.10 55280.07 88888.00 2008-03-09 17:47:36.875 069 12505.88 11.10 55280.10 88888.00 2008-03-09 17:47:37.000 069 12505.95 11.03 55280.07 88888.00 2008-03-09 17:47:37.125 069 12505.95 11.00 55280.12 88888.00 2008-03-09 17:47:37.250 069 12505.90 11.05 55280.18 88888.00 2008-03-09 17:47:37.375 069 12505.85 11.05 55280.15 88888.00 2008-03-09 17:47:37.500 069 12505.77 11.07 55280.18 88888.00 2008-03-09 17:47:37.625 069 12505.75 11.07 55280.20 88888.00 2008-03-09 17:47:37.750 069 12505.73 11.03 55280.20 88888.00 2008-03-09 17:47:37.875 069 12505.65 11.00 55280.18 88888.00 2008-03-09 17:47:38.000 069 12505.60 10.95 55280.20 88888.00 2008-03-09 17:47:38.125 069 12505.60 10.97 55280.20 88888.00 2008-03-09 17:47:38.250 069 12505.58 10.90 55280.18 88888.00 2008-03-09 17:47:38.375 069 12505.60 10.95 55280.22 88888.00 2008-03-09 17:47:38.500 069 12505.67 10.97 55280.22 88888.00 2008-03-09 17:47:38.625 069 12505.62 10.90 55280.22 88888.00 2008-03-09 17:47:38.750 069 12505.48 10.82 55280.22 88888.00 2008-03-09 17:47:38.875 069 12505.35 10.80 55280.22 88888.00 2008-03-09 17:47:39.000 069 12505.38 10.82 55280.20 88888.00 2008-03-09 17:47:39.125 069 12505.40 10.82 55280.22 88888.00 2008-03-09 17:47:39.250 069 12505.33 10.82 55280.22 88888.00 2008-03-09 17:47:39.375 069 12505.27 10.82 55280.25 88888.00 2008-03-09 17:47:39.500 069 12505.27 10.78 55280.20 88888.00 2008-03-09 17:47:39.625 069 12505.27 10.75 55280.22 88888.00 2008-03-09 17:47:39.750 069 12505.17 10.75 55280.25 88888.00 2008-03-09 17:47:39.875 069 12505.12 10.75 55280.22 88888.00 2008-03-09 17:47:40.000 069 12505.10 10.75 55280.22 88888.00 2008-03-09 17:47:40.125 069 12505.15 10.82 55280.28 88888.00 2008-03-09 17:47:40.250 069 12505.08 10.78 55280.32 88888.00 2008-03-09 17:47:40.375 069 12505.00 10.78 55280.32 88888.00 2008-03-09 17:47:40.500 069 12505.02 10.80 55280.30 88888.00 2008-03-09 17:47:40.625 069 12505.00 10.80 55280.30 88888.00 2008-03-09 17:47:40.750 069 12504.88 10.72 55280.25 88888.00 2008-03-09 17:47:40.875 069 12504.85 10.80 55280.25 88888.00 2008-03-09 17:47:41.000 069 12504.80 10.82 55280.25 88888.00 2008-03-09 17:47:41.125 069 12504.83 10.88 55280.32 88888.00 2008-03-09 17:47:41.250 069 12504.80 10.85 55280.35 88888.00 2008-03-09 17:47:41.375 069 12504.77 10.85 55280.30 88888.00 2008-03-09 17:47:41.500 069 12504.75 10.88 55280.30 88888.00 2008-03-09 17:47:41.625 069 12504.75 10.90 55280.32 88888.00 2008-03-09 17:47:41.750 069 12504.73 10.85 55280.28 88888.00 2008-03-09 17:47:41.875 069 12504.70 10.88 55280.32 88888.00 2008-03-09 17:47:42.000 069 12504.73 10.88 55280.30 88888.00 2008-03-09 17:47:42.125 069 12504.75 10.88 55280.32 88888.00 2008-03-09 17:47:42.250 069 12504.70 10.95 55280.38 88888.00 2008-03-09 17:47:42.375 069 12504.65 10.95 55280.35 88888.00 2008-03-09 17:47:42.500 069 12504.60 10.95 55280.35 88888.00 2008-03-09 17:47:42.625 069 12504.62 10.95 55280.35 88888.00 2008-03-09 17:47:42.750 069 12504.60 10.97 55280.35 88888.00 2008-03-09 17:47:42.875 069 12504.52 10.97 55280.35 88888.00 2008-03-09 17:47:43.000 069 12504.58 10.97 55280.32 88888.00 2008-03-09 17:47:43.125 069 12504.62 10.97 55280.32 88888.00 2008-03-09 17:47:43.250 069 12504.62 11.03 55280.35 88888.00 2008-03-09 17:47:43.375 069 12504.62 11.12 55280.32 88888.00 2008-03-09 17:47:43.500 069 12504.58 11.20 55280.35 88888.00 2008-03-09 17:47:43.625 069 12504.60 11.15 55280.30 88888.00 2008-03-09 17:47:43.750 069 12504.60 11.18 55280.30 88888.00 2008-03-09 17:47:43.875 069 12504.60 11.25 55280.32 88888.00 2008-03-09 17:47:44.000 069 12504.55 11.22 55280.32 88888.00 2008-03-09 17:47:44.125 069 12504.55 11.25 55280.30 88888.00 2008-03-09 17:47:44.250 069 12504.52 11.28 55280.32 88888.00 2008-03-09 17:47:44.375 069 12504.55 11.30 55280.32 88888.00 2008-03-09 17:47:44.500 069 12504.62 11.35 55280.35 88888.00 2008-03-09 17:47:44.625 069 12504.65 11.40 55280.32 88888.00 2008-03-09 17:47:44.750 069 12504.60 11.40 55280.28 88888.00 2008-03-09 17:47:44.875 069 12504.52 11.40 55280.28 88888.00 2008-03-09 17:47:45.000 069 12504.60 11.43 55280.30 88888.00 2008-03-09 17:47:45.125 069 12504.62 11.43 55280.30 88888.00 2008-03-09 17:47:45.250 069 12504.60 11.45 55280.30 88888.00 2008-03-09 17:47:45.375 069 12504.65 11.47 55280.30 88888.00 2008-03-09 17:47:45.500 069 12504.62 11.50 55280.30 88888.00 2008-03-09 17:47:45.625 069 12504.65 11.53 55280.28 88888.00 2008-03-09 17:47:45.750 069 12504.70 11.55 55280.28 88888.00 2008-03-09 17:47:45.875 069 12504.75 11.57 55280.30 88888.00 2008-03-09 17:47:46.000 069 12504.70 11.60 55280.28 88888.00 2008-03-09 17:47:46.125 069 12504.65 11.60 55280.25 88888.00 2008-03-09 17:47:46.250 069 12504.67 11.57 55280.22 88888.00 2008-03-09 17:47:46.375 069 12504.75 11.62 55280.25 88888.00 2008-03-09 17:47:46.500 069 12504.85 11.75 55280.25 88888.00 2008-03-09 17:47:46.625 069 12504.83 11.78 55280.20 88888.00 2008-03-09 17:47:46.750 069 12504.80 11.78 55280.20 88888.00 2008-03-09 17:47:46.875 069 12504.75 11.72 55280.18 88888.00 2008-03-09 17:47:47.000 069 12504.80 11.72 55280.18 88888.00 2008-03-09 17:47:47.125 069 12504.88 11.78 55280.18 88888.00 2008-03-09 17:47:47.250 069 12504.88 11.85 55280.18 88888.00 2008-03-09 17:47:47.375 069 12504.83 11.85 55280.15 88888.00 2008-03-09 17:47:47.500 069 12504.88 11.85 55280.18 88888.00 2008-03-09 17:47:47.625 069 12504.98 11.80 55280.15 88888.00 2008-03-09 17:47:47.750 069 12504.98 11.85 55280.15 88888.00 2008-03-09 17:47:47.875 069 12504.98 11.90 55280.15 88888.00 2008-03-09 17:47:48.000 069 12505.05 11.90 55280.12 88888.00 2008-03-09 17:47:48.125 069 12505.08 11.88 55280.12 88888.00 2008-03-09 17:47:48.250 069 12505.05 11.88 55280.10 88888.00 2008-03-09 17:47:48.375 069 12505.12 11.95 55280.10 88888.00 2008-03-09 17:47:48.500 069 12505.08 11.90 55280.10 88888.00 2008-03-09 17:47:48.625 069 12505.10 11.85 55280.10 88888.00 2008-03-09 17:47:48.750 069 12505.27 11.93 55280.10 88888.00 2008-03-09 17:47:48.875 069 12505.35 11.97 55280.10 88888.00 2008-03-09 17:47:49.000 069 12505.38 11.95 55280.10 88888.00 2008-03-09 17:47:49.125 069 12505.38 11.88 55280.10 88888.00 2008-03-09 17:47:49.250 069 12505.38 11.90 55280.10 88888.00 2008-03-09 17:47:49.375 069 12505.45 11.97 55280.15 88888.00 2008-03-09 17:47:49.500 069 12505.55 12.03 55280.12 88888.00 2008-03-09 17:47:49.625 069 12505.58 12.05 55280.12 88888.00 2008-03-09 17:47:49.750 069 12505.58 12.03 55280.10 88888.00 2008-03-09 17:47:49.875 069 12505.55 12.00 55280.07 88888.00 2008-03-09 17:47:50.000 069 12505.58 11.95 55280.07 88888.00 2008-03-09 17:47:50.125 069 12505.60 11.93 55280.07 88888.00 2008-03-09 17:47:50.250 069 12505.62 11.93 55280.07 88888.00 2008-03-09 17:47:50.375 069 12505.67 11.95 55280.07 88888.00 2008-03-09 17:47:50.500 069 12505.73 11.97 55280.05 88888.00 2008-03-09 17:47:50.625 069 12505.80 11.95 55280.03 88888.00 2008-03-09 17:47:50.750 069 12505.83 11.90 55280.03 88888.00 2008-03-09 17:47:50.875 069 12505.77 11.90 55280.05 88888.00 2008-03-09 17:47:51.000 069 12505.77 11.93 55280.03 88888.00 2008-03-09 17:47:51.125 069 12505.77 11.93 55280.05 88888.00 2008-03-09 17:47:51.250 069 12505.80 11.88 55280.05 88888.00 2008-03-09 17:47:51.375 069 12505.95 11.90 55280.05 88888.00 2008-03-09 17:47:51.500 069 12505.98 11.95 55280.05 88888.00 2008-03-09 17:47:51.625 069 12505.98 11.93 55280.07 88888.00 2008-03-09 17:47:51.750 069 12505.95 11.93 55280.07 88888.00 2008-03-09 17:47:51.875 069 12505.92 11.95 55280.10 88888.00 2008-03-09 17:47:52.000 069 12505.90 11.93 55280.10 88888.00 2008-03-09 17:47:52.125 069 12506.00 11.88 55280.07 88888.00 2008-03-09 17:47:52.250 069 12505.98 11.82 55280.07 88888.00 2008-03-09 17:47:52.375 069 12506.00 11.85 55280.10 88888.00 2008-03-09 17:47:52.500 069 12505.92 11.78 55280.10 88888.00 2008-03-09 17:47:52.625 069 12505.90 11.78 55280.10 88888.00 2008-03-09 17:47:52.750 069 12505.98 11.85 55280.10 88888.00 2008-03-09 17:47:52.875 069 12506.02 11.88 55280.10 88888.00 2008-03-09 17:47:53.000 069 12505.98 11.78 55280.07 88888.00 2008-03-09 17:47:53.125 069 12506.00 11.70 55280.10 88888.00 2008-03-09 17:47:53.250 069 12505.95 11.68 55280.12 88888.00 2008-03-09 17:47:53.375 069 12505.95 11.70 55280.12 88888.00 2008-03-09 17:47:53.500 069 12505.92 11.68 55280.12 88888.00 2008-03-09 17:47:53.625 069 12505.95 11.72 55280.15 88888.00 2008-03-09 17:47:53.750 069 12505.98 11.72 55280.15 88888.00 2008-03-09 17:47:53.875 069 12505.92 11.68 55280.12 88888.00 2008-03-09 17:47:54.000 069 12505.83 11.65 55280.12 88888.00 2008-03-09 17:47:54.125 069 12505.88 11.68 55280.20 88888.00 2008-03-09 17:47:54.250 069 12505.90 11.65 55280.22 88888.00 2008-03-09 17:47:54.375 069 12505.88 11.68 55280.22 88888.00 2008-03-09 17:47:54.500 069 12505.85 11.57 55280.20 88888.00 2008-03-09 17:47:54.625 069 12505.85 11.55 55280.18 88888.00 2008-03-09 17:47:54.750 069 12505.83 11.55 55280.15 88888.00 2008-03-09 17:47:54.875 069 12505.85 11.55 55280.20 88888.00 2008-03-09 17:47:55.000 069 12505.90 11.55 55280.20 88888.00 2008-03-09 17:47:55.125 069 12505.88 11.50 55280.20 88888.00 2008-03-09 17:47:55.250 069 12505.77 11.55 55280.22 88888.00 2008-03-09 17:47:55.375 069 12505.67 11.50 55280.22 88888.00 2008-03-09 17:47:55.500 069 12505.60 11.45 55280.20 88888.00 2008-03-09 17:47:55.625 069 12505.62 11.43 55280.20 88888.00 2008-03-09 17:47:55.750 069 12505.65 11.47 55280.22 88888.00 2008-03-09 17:47:55.875 069 12505.60 11.50 55280.25 88888.00 2008-03-09 17:47:56.000 069 12505.55 11.47 55280.22 88888.00 2008-03-09 17:47:56.125 069 12505.52 11.47 55280.28 88888.00 2008-03-09 17:47:56.250 069 12505.45 11.35 55280.28 88888.00 2008-03-09 17:47:56.375 069 12505.48 11.35 55280.28 88888.00 2008-03-09 17:47:56.500 069 12505.48 11.38 55280.28 88888.00 2008-03-09 17:47:56.625 069 12505.40 11.38 55280.28 88888.00 2008-03-09 17:47:56.750 069 12505.35 11.38 55280.30 88888.00 2008-03-09 17:47:56.875 069 12505.38 11.40 55280.35 88888.00 2008-03-09 17:47:57.000 069 12505.35 11.40 55280.35 88888.00 2008-03-09 17:47:57.125 069 12505.38 11.40 55280.35 88888.00 2008-03-09 17:47:57.250 069 12505.38 11.45 55280.38 88888.00 2008-03-09 17:47:57.375 069 12505.35 11.45 55280.35 88888.00 2008-03-09 17:47:57.500 069 12505.20 11.40 55280.35 88888.00 2008-03-09 17:47:57.625 069 12505.15 11.38 55280.35 88888.00 2008-03-09 17:47:57.750 069 12505.15 11.35 55280.38 88888.00 2008-03-09 17:47:57.875 069 12505.15 11.35 55280.38 88888.00 2008-03-09 17:47:58.000 069 12505.17 11.32 55280.35 88888.00 2008-03-09 17:47:58.125 069 12505.15 11.35 55280.38 88888.00 2008-03-09 17:47:58.250 069 12505.10 11.40 55280.40 88888.00 2008-03-09 17:47:58.375 069 12505.08 11.38 55280.35 88888.00 2008-03-09 17:47:58.500 069 12504.98 11.35 55280.35 88888.00 2008-03-09 17:47:58.625 069 12504.98 11.45 55280.38 88888.00 2008-03-09 17:47:58.750 069 12505.05 11.47 55280.38 88888.00 2008-03-09 17:47:58.875 069 12505.00 11.47 55280.43 88888.00 2008-03-09 17:47:59.000 069 12504.98 11.47 55280.40 88888.00 2008-03-09 17:47:59.125 069 12505.00 11.50 55280.43 88888.00 2008-03-09 17:47:59.250 069 12504.90 11.45 55280.40 88888.00 2008-03-09 17:47:59.375 069 12504.92 11.45 55280.38 88888.00 2008-03-09 17:47:59.500 069 12504.92 11.55 55280.43 88888.00 2008-03-09 17:47:59.625 069 12504.92 11.55 55280.43 88888.00 2008-03-09 17:47:59.750 069 12504.85 11.57 55280.43 88888.00 2008-03-09 17:47:59.875 069 12504.80 11.57 55280.45 88888.00 2008-03-09 17:48:00.000 069 12504.77 11.57 55280.43 88888.00 2008-03-09 17:48:00.125 069 12504.80 11.57 55280.40 88888.00 2008-03-09 17:48:00.250 069 12504.83 11.65 55280.43 88888.00 2008-03-09 17:48:00.375 069 12504.80 11.65 55280.43 88888.00 2008-03-09 17:48:00.500 069 12504.77 11.68 55280.40 88888.00 2008-03-09 17:48:00.625 069 12504.67 11.70 55280.40 88888.00 2008-03-09 17:48:00.750 069 12504.70 11.80 55280.43 88888.00 2008-03-09 17:48:00.875 069 12504.75 11.82 55280.43 88888.00 2008-03-09 17:48:01.000 069 12504.73 11.75 55280.40 88888.00 2008-03-09 17:48:01.125 069 12504.73 11.78 55280.40 88888.00 2008-03-09 17:48:01.250 069 12504.62 11.82 55280.38 88888.00 2008-03-09 17:48:01.375 069 12504.58 11.85 55280.38 88888.00 2008-03-09 17:48:01.500 069 12504.55 11.88 55280.38 88888.00 2008-03-09 17:48:01.625 069 12504.55 11.85 55280.40 88888.00 2008-03-09 17:48:01.750 069 12504.55 11.93 55280.40 88888.00 2008-03-09 17:48:01.875 069 12504.52 11.97 55280.43 88888.00 2008-03-09 17:48:02.000 069 12504.52 11.97 55280.38 88888.00 2008-03-09 17:48:02.125 069 12504.52 12.00 55280.38 88888.00 2008-03-09 17:48:02.250 069 12504.45 11.97 55280.38 88888.00 2008-03-09 17:48:02.375 069 12504.45 12.03 55280.38 88888.00 2008-03-09 17:48:02.500 069 12504.52 12.12 55280.40 88888.00 2008-03-09 17:48:02.625 069 12504.55 12.18 55280.38 88888.00 2008-03-09 17:48:02.750 069 12504.45 12.20 55280.35 88888.00 2008-03-09 17:48:02.875 069 12504.30 12.22 55280.32 88888.00 2008-03-09 17:48:03.000 069 12504.23 12.28 55280.32 88888.00 2008-03-09 17:48:03.125 069 12504.33 12.32 55280.35 88888.00 2008-03-09 17:48:03.250 069 12504.35 12.38 55280.35 88888.00 2008-03-09 17:48:03.375 069 12504.33 12.43 55280.35 88888.00 2008-03-09 17:48:03.500 069 12504.33 12.50 55280.35 88888.00 2008-03-09 17:48:03.625 069 12504.25 12.45 55280.32 88888.00 2008-03-09 17:48:03.750 069 12504.17 12.50 55280.38 88888.00 2008-03-09 17:48:03.875 069 12504.20 12.62 55280.35 88888.00 2008-03-09 17:48:04.000 069 12504.15 12.70 55280.35 88888.00 2008-03-09 17:48:04.125 069 12504.05 12.68 55280.38 88888.00 2008-03-09 17:48:04.250 069 12504.00 12.68 55280.35 88888.00 2008-03-09 17:48:04.375 069 12504.05 12.75 55280.35 88888.00 2008-03-09 17:48:04.500 069 12504.02 12.75 55280.35 88888.00 2008-03-09 17:48:04.625 069 12503.98 12.80 55280.32 88888.00 2008-03-09 17:48:04.750 069 12503.92 12.90 55280.30 88888.00 2008-03-09 17:48:04.875 069 12503.85 12.93 55280.30 88888.00 2008-03-09 17:48:05.000 069 12503.88 12.93 55280.32 88888.00 2008-03-09 17:48:05.125 069 12503.92 13.00 55280.38 88888.00 2008-03-09 17:48:05.250 069 12503.83 13.10 55280.40 88888.00 2008-03-09 17:48:05.375 069 12503.83 13.15 55280.40 88888.00 2008-03-09 17:48:05.500 069 12503.75 13.10 55280.30 88888.00 2008-03-09 17:48:05.625 069 12503.80 13.18 55280.28 88888.00 2008-03-09 17:48:05.750 069 12503.83 13.25 55280.30 88888.00 2008-03-09 17:48:05.875 069 12503.73 13.32 55280.28 88888.00 2008-03-09 17:48:06.000 069 12503.62 13.40 55280.25 88888.00 2008-03-09 17:48:06.125 069 12503.65 13.45 55280.25 88888.00 2008-03-09 17:48:06.250 069 12503.65 13.53 55280.30 88888.00 2008-03-09 17:48:06.375 069 12503.55 13.53 55280.30 88888.00 2008-03-09 17:48:06.500 069 12503.50 13.57 55280.30 88888.00 2008-03-09 17:48:06.625 069 12503.52 13.62 55280.32 88888.00 2008-03-09 17:48:06.750 069 12503.42 13.68 55280.30 88888.00 2008-03-09 17:48:06.875 069 12503.33 13.70 55280.30 88888.00 2008-03-09 17:48:07.000 069 12503.35 13.80 55280.28 88888.00 2008-03-09 17:48:07.125 069 12503.40 13.85 55280.32 88888.00 2008-03-09 17:48:07.250 069 12503.33 13.82 55280.30 88888.00 2008-03-09 17:48:07.375 069 12503.25 13.82 55280.25 88888.00 2008-03-09 17:48:07.500 069 12503.27 13.90 55280.28 88888.00 2008-03-09 17:48:07.625 069 12503.25 13.97 55280.28 88888.00 2008-03-09 17:48:07.750 069 12503.20 14.00 55280.28 88888.00 2008-03-09 17:48:07.875 069 12503.15 14.03 55280.28 88888.00 2008-03-09 17:48:08.000 069 12503.15 14.05 55280.25 88888.00 2008-03-09 17:48:08.125 069 12503.12 14.10 55280.25 88888.00 2008-03-09 17:48:08.250 069 12503.00 14.18 55280.25 88888.00 2008-03-09 17:48:08.375 069 12503.00 14.18 55280.22 88888.00 2008-03-09 17:48:08.500 069 12502.98 14.20 55280.22 88888.00 2008-03-09 17:48:08.625 069 12503.05 14.30 55280.22 88888.00 2008-03-09 17:48:08.750 069 12503.02 14.40 55280.28 88888.00 2008-03-09 17:48:08.875 069 12502.95 14.40 55280.25 88888.00 2008-03-09 17:48:09.000 069 12502.88 14.38 55280.20 88888.00 2008-03-09 17:48:09.125 069 12502.88 14.43 55280.22 88888.00 2008-03-09 17:48:09.250 069 12502.88 14.50 55280.25 88888.00 2008-03-09 17:48:09.375 069 12502.92 14.57 55280.28 88888.00 2008-03-09 17:48:09.500 069 12502.88 14.57 55280.25 88888.00 2008-03-09 17:48:09.625 069 12502.88 14.60 55280.25 88888.00 2008-03-09 17:48:09.750 069 12502.95 14.72 55280.28 88888.00 2008-03-09 17:48:09.875 069 12502.95 14.70 55280.28 88888.00 2008-03-09 17:48:10.000 069 12502.92 14.68 55280.25 88888.00 2008-03-09 17:48:10.125 069 12502.92 14.75 55280.30 88888.00 2008-03-09 17:48:10.250 069 12502.85 14.80 55280.30 88888.00 2008-03-09 17:48:10.375 069 12502.80 14.80 55280.25 88888.00 2008-03-09 17:48:10.500 069 12502.80 14.82 55280.22 88888.00 2008-03-09 17:48:10.625 069 12502.83 14.88 55280.25 88888.00 2008-03-09 17:48:10.750 069 12502.88 14.93 55280.25 88888.00 2008-03-09 17:48:10.875 069 12502.92 15.03 55280.22 88888.00 2008-03-09 17:48:11.000 069 12502.92 14.97 55280.15 88888.00 2008-03-09 17:48:11.125 069 12502.92 14.97 55280.18 88888.00 2008-03-09 17:48:11.250 069 12502.85 15.00 55280.12 88888.00 2008-03-09 17:48:11.375 069 12502.85 15.03 55280.15 88888.00 2008-03-09 17:48:11.500 069 12502.85 15.03 55280.18 88888.00 2008-03-09 17:48:11.625 069 12502.80 15.10 55280.15 88888.00 2008-03-09 17:48:11.750 069 12502.80 15.12 55280.12 88888.00 2008-03-09 17:48:11.875 069 12502.85 15.12 55280.12 88888.00 2008-03-09 17:48:12.000 069 12502.88 15.07 55280.10 88888.00 2008-03-09 17:48:12.125 069 12502.85 15.05 55280.10 88888.00 2008-03-09 17:48:12.250 069 12502.85 15.10 55280.12 88888.00 2008-03-09 17:48:12.375 069 12502.85 15.15 55280.12 88888.00 2008-03-09 17:48:12.500 069 12502.88 15.15 55280.10 88888.00 2008-03-09 17:48:12.625 069 12502.90 15.10 55280.07 88888.00 2008-03-09 17:48:12.750 069 12502.90 15.15 55280.07 88888.00 2008-03-09 17:48:12.875 069 12502.90 15.20 55280.07 88888.00 2008-03-09 17:48:13.000 069 12503.00 15.22 55280.05 88888.00 2008-03-09 17:48:13.125 069 12502.95 15.18 55280.03 88888.00 2008-03-09 17:48:13.250 069 12502.98 15.22 55280.05 88888.00 2008-03-09 17:48:13.375 069 12503.08 15.28 55280.07 88888.00 2008-03-09 17:48:13.500 069 12503.10 15.25 55280.05 88888.00 2008-03-09 17:48:13.625 069 12503.08 15.22 55280.03 88888.00 2008-03-09 17:48:13.750 069 12503.10 15.22 55280.00 88888.00 2008-03-09 17:48:13.875 069 12503.17 15.30 55280.03 88888.00 2008-03-09 17:48:14.000 069 12503.23 15.28 55280.00 88888.00 2008-03-09 17:48:14.125 069 12503.25 15.32 55280.03 88888.00 2008-03-09 17:48:14.250 069 12503.23 15.30 55280.03 88888.00 2008-03-09 17:48:14.375 069 12503.20 15.28 55280.03 88888.00 2008-03-09 17:48:14.500 069 12503.15 15.20 55280.00 88888.00 2008-03-09 17:48:14.625 069 12503.17 15.25 55279.93 88888.00 2008-03-09 17:48:14.750 069 12503.25 15.30 55279.93 88888.00 2008-03-09 17:48:14.875 069 12503.35 15.30 55279.93 88888.00 2008-03-09 17:48:15.000 069 12503.33 15.22 55279.85 88888.00 2008-03-09 17:48:15.125 069 12503.27 15.18 55279.85 88888.00 2008-03-09 17:48:15.250 069 12503.35 15.18 55279.85 88888.00 2008-03-09 17:48:15.375 069 12503.45 15.20 55279.88 88888.00 2008-03-09 17:48:15.500 069 12503.52 15.22 55279.85 88888.00 2008-03-09 17:48:15.625 069 12503.52 15.22 55279.82 88888.00 2008-03-09 17:48:15.750 069 12503.58 15.20 55279.78 88888.00 2008-03-09 17:48:15.875 069 12503.67 15.18 55279.78 88888.00 2008-03-09 17:48:16.000 069 12503.73 15.20 55279.78 88888.00 2008-03-09 17:48:16.125 069 12503.75 15.20 55279.80 88888.00 2008-03-09 17:48:16.250 069 12503.85 15.15 55279.75 88888.00 2008-03-09 17:48:16.375 069 12503.92 15.12 55279.72 88888.00 2008-03-09 17:48:16.500 069 12503.95 15.18 55279.75 88888.00 2008-03-09 17:48:16.625 069 12504.05 15.22 55279.72 88888.00 2008-03-09 17:48:16.750 069 12504.05 15.15 55279.70 88888.00 2008-03-09 17:48:16.875 069 12504.15 15.15 55279.70 88888.00 2008-03-09 17:48:17.000 069 12504.30 15.12 55279.65 88888.00 2008-03-09 17:48:17.125 069 12504.25 15.05 55279.60 88888.00 2008-03-09 17:48:17.250 069 12504.27 15.03 55279.57 88888.00 2008-03-09 17:48:17.375 069 12504.38 15.10 55279.60 88888.00 2008-03-09 17:48:17.500 069 12504.45 15.10 55279.57 88888.00 2008-03-09 17:48:17.625 069 12504.55 15.07 55279.55 88888.00 2008-03-09 17:48:17.750 069 12504.62 14.97 55279.53 88888.00 2008-03-09 17:48:17.875 069 12504.67 15.00 55279.47 88888.00 2008-03-09 17:48:18.000 069 12504.83 15.03 55279.47 88888.00 2008-03-09 17:48:18.125 069 12504.90 15.00 55279.47 88888.00 2008-03-09 17:48:18.250 069 12504.95 15.00 55279.47 88888.00 2008-03-09 17:48:18.375 069 12505.00 14.95 55279.43 88888.00 2008-03-09 17:48:18.500 069 12505.10 15.00 55279.45 88888.00 2008-03-09 17:48:18.625 069 12505.17 15.03 55279.43 88888.00 2008-03-09 17:48:18.750 069 12505.08 14.93 55279.40 88888.00 2008-03-09 17:48:18.875 069 12505.02 14.88 55279.38 88888.00 2008-03-09 17:48:19.000 069 12505.10 14.82 55279.35 88888.00 2008-03-09 17:48:19.125 069 12505.12 14.82 55279.40 88888.00 2008-03-09 17:48:19.250 069 12505.25 14.88 55279.35 88888.00 2008-03-09 17:48:19.375 069 12505.35 14.88 55279.32 88888.00 2008-03-09 17:48:19.500 069 12505.45 14.93 55279.35 88888.00 2008-03-09 17:48:19.625 069 12505.60 14.85 55279.32 88888.00 2008-03-09 17:48:19.750 069 12505.58 14.78 55279.28 88888.00 2008-03-09 17:48:19.875 069 12505.60 14.78 55279.25 88888.00 2008-03-09 17:48:20.000 069 12505.65 14.78 55279.25 88888.00 2008-03-09 17:48:20.125 069 12505.70 14.78 55279.20 88888.00 2008-03-09 17:48:20.250 069 12505.70 14.75 55279.20 88888.00 2008-03-09 17:48:20.375 069 12505.80 14.72 55279.20 88888.00 2008-03-09 17:48:20.500 069 12505.92 14.72 55279.18 88888.00 2008-03-09 17:48:20.625 069 12505.98 14.70 55279.15 88888.00 2008-03-09 17:48:20.750 069 12506.05 14.75 55279.18 88888.00 2008-03-09 17:48:20.875 069 12506.17 14.78 55279.20 88888.00 2008-03-09 17:48:21.000 069 12506.23 14.75 55279.15 88888.00 2008-03-09 17:48:21.125 069 12506.20 14.62 55279.10 88888.00 2008-03-09 17:48:21.250 069 12506.25 14.62 55279.10 88888.00 2008-03-09 17:48:21.375 069 12506.38 14.72 55279.10 88888.00 2008-03-09 17:48:21.500 069 12506.48 14.68 55279.10 88888.00 2008-03-09 17:48:21.625 069 12506.45 14.60 55279.10 88888.00 2008-03-09 17:48:21.750 069 12506.48 14.60 55279.10 88888.00 2008-03-09 17:48:21.875 069 12506.52 14.53 55279.10 88888.00 2008-03-09 17:48:22.000 069 12506.52 14.53 55279.07 88888.00 2008-03-09 17:48:22.125 069 12506.55 14.55 55279.05 88888.00 2008-03-09 17:48:22.250 069 12506.62 14.57 55279.05 88888.00 2008-03-09 17:48:22.375 069 12506.77 14.55 55279.03 88888.00 2008-03-09 17:48:22.500 069 12506.77 14.53 55279.03 88888.00 2008-03-09 17:48:22.625 069 12506.77 14.50 55279.03 88888.00 2008-03-09 17:48:22.750 069 12506.80 14.55 55279.05 88888.00 2008-03-09 17:48:22.875 069 12506.83 14.55 55279.03 88888.00 2008-03-09 17:48:23.000 069 12506.80 14.50 55279.03 88888.00 2008-03-09 17:48:23.125 069 12506.83 14.50 55279.03 88888.00 2008-03-09 17:48:23.250 069 12506.80 14.45 55279.03 88888.00 2008-03-09 17:48:23.375 069 12506.88 14.47 55279.03 88888.00 2008-03-09 17:48:23.500 069 12506.92 14.53 55279.00 88888.00 2008-03-09 17:48:23.625 069 12506.95 14.53 55279.00 88888.00 2008-03-09 17:48:23.750 069 12506.92 14.47 55279.00 88888.00 2008-03-09 17:48:23.875 069 12506.95 14.53 55279.00 88888.00 2008-03-09 17:48:24.000 069 12507.02 14.57 55279.00 88888.00 2008-03-09 17:48:24.125 069 12507.10 14.62 55279.03 88888.00 2008-03-09 17:48:24.250 069 12507.12 14.57 55279.03 88888.00 2008-03-09 17:48:24.375 069 12507.12 14.50 55279.03 88888.00 2008-03-09 17:48:24.500 069 12507.12 14.53 55279.05 88888.00 2008-03-09 17:48:24.625 069 12507.10 14.55 55279.00 88888.00 2008-03-09 17:48:24.750 069 12507.10 14.55 55278.95 88888.00 2008-03-09 17:48:24.875 069 12507.12 14.55 55278.95 88888.00 2008-03-09 17:48:25.000 069 12507.15 14.62 55278.95 88888.00 2008-03-09 17:48:25.125 069 12507.20 14.70 55278.97 88888.00 2008-03-09 17:48:25.250 069 12507.20 14.68 55278.95 88888.00 2008-03-09 17:48:25.375 069 12507.25 14.72 55278.97 88888.00 2008-03-09 17:48:25.500 069 12507.23 14.70 55278.95 88888.00 2008-03-09 17:48:25.625 069 12507.27 14.78 55278.93 88888.00 2008-03-09 17:48:25.750 069 12507.27 14.80 55278.95 88888.00 2008-03-09 17:48:25.875 069 12507.27 14.80 55278.97 88888.00 2008-03-09 17:48:26.000 069 12507.40 14.82 55278.97 88888.00 2008-03-09 17:48:26.125 069 12507.42 14.88 55278.97 88888.00 2008-03-09 17:48:26.250 069 12507.50 14.93 55278.97 88888.00 2008-03-09 17:48:26.375 069 12507.50 14.95 55279.00 88888.00 2008-03-09 17:48:26.500 069 12507.45 15.03 55278.97 88888.00 2008-03-09 17:48:26.625 069 12507.40 15.07 55278.97 88888.00 2008-03-09 17:48:26.750 069 12507.40 15.05 55278.93 88888.00 2008-03-09 17:48:26.875 069 12507.38 15.05 55278.93 88888.00 2008-03-09 17:48:27.000 069 12507.50 15.18 55278.95 88888.00 2008-03-09 17:48:27.125 069 12507.48 15.15 55278.95 88888.00 2008-03-09 17:48:27.250 069 12507.45 15.15 55278.93 88888.00 2008-03-09 17:48:27.375 069 12507.48 15.18 55278.90 88888.00 2008-03-09 17:48:27.500 069 12507.40 15.22 55278.93 88888.00 2008-03-09 17:48:27.625 069 12507.35 15.25 55278.95 88888.00 2008-03-09 17:48:27.750 069 12507.42 15.32 55278.93 88888.00 2008-03-09 17:48:27.875 069 12507.40 15.35 55278.95 88888.00 2008-03-09 17:48:28.000 069 12507.38 15.35 55278.93 88888.00 2008-03-09 17:48:28.125 069 12507.35 15.40 55278.90 88888.00 2008-03-09 17:48:28.250 069 12507.35 15.45 55278.90 88888.00 2008-03-09 17:48:28.375 069 12507.42 15.50 55278.90 88888.00 2008-03-09 17:48:28.500 069 12507.45 15.62 55278.93 88888.00 2008-03-09 17:48:28.625 069 12507.35 15.53 55278.88 88888.00 2008-03-09 17:48:28.750 069 12507.33 15.57 55278.88 88888.00 2008-03-09 17:48:28.875 069 12507.42 15.65 55278.93 88888.00 2008-03-09 17:48:29.000 069 12507.58 15.80 55278.97 88888.00 2008-03-09 17:48:29.125 069 12507.62 15.82 55278.97 88888.00 2008-03-09 17:48:29.250 069 12507.50 15.78 55278.93 88888.00 2008-03-09 17:48:29.375 069 12507.55 15.85 55278.93 88888.00 2008-03-09 17:48:29.500 069 12507.55 15.90 55278.93 88888.00 2008-03-09 17:48:29.625 069 12507.52 15.95 55278.95 88888.00 2008-03-09 17:48:29.750 069 12507.48 15.97 55278.93 88888.00 2008-03-09 17:48:29.875 069 12507.45 15.97 55278.95 88888.00 2008-03-09 17:48:30.000 069 12507.52 16.07 55278.95 88888.00 2008-03-09 17:48:30.125 069 12507.60 16.15 55278.97 88888.00 2008-03-09 17:48:30.250 069 12507.60 16.18 55278.93 88888.00 2008-03-09 17:48:30.375 069 12507.60 16.20 55278.90 88888.00 2008-03-09 17:48:30.500 069 12507.60 16.23 55278.93 88888.00 2008-03-09 17:48:30.625 069 12507.58 16.27 55278.90 88888.00 2008-03-09 17:48:30.750 069 12507.58 16.32 55278.90 88888.00 2008-03-09 17:48:30.875 069 12507.52 16.38 55278.93 88888.00 2008-03-09 17:48:31.000 069 12507.55 16.40 55278.88 88888.00 2008-03-09 17:48:31.125 069 12507.55 16.40 55278.88 88888.00 2008-03-09 17:48:31.250 069 12507.45 16.40 55278.88 88888.00 2008-03-09 17:48:31.375 069 12507.42 16.48 55278.90 88888.00 2008-03-09 17:48:31.500 069 12507.45 16.55 55278.90 88888.00 2008-03-09 17:48:31.625 069 12507.42 16.55 55278.90 88888.00 2008-03-09 17:48:31.750 069 12507.48 16.60 55278.90 88888.00 2008-03-09 17:48:31.875 069 12507.52 16.65 55278.90 88888.00 2008-03-09 17:48:32.000 069 12507.55 16.68 55278.88 88888.00 2008-03-09 17:48:32.125 069 12507.48 16.70 55278.90 88888.00 2008-03-09 17:48:32.250 069 12507.45 16.80 55278.90 88888.00 2008-03-09 17:48:32.375 069 12507.55 16.85 55278.93 88888.00 2008-03-09 17:48:32.500 069 12507.58 16.88 55278.90 88888.00 2008-03-09 17:48:32.625 069 12507.52 16.88 55278.93 88888.00 2008-03-09 17:48:32.750 069 12507.50 16.88 55278.93 88888.00 2008-03-09 17:48:32.875 069 12507.52 16.90 55278.88 88888.00 2008-03-09 17:48:33.000 069 12507.55 16.98 55278.88 88888.00 2008-03-09 17:48:33.125 069 12507.52 17.00 55278.88 88888.00 2008-03-09 17:48:33.250 069 12507.45 17.05 55278.88 88888.00 2008-03-09 17:48:33.375 069 12507.50 17.07 55278.88 88888.00 2008-03-09 17:48:33.500 069 12507.42 17.05 55278.88 88888.00 2008-03-09 17:48:33.625 069 12507.40 17.02 55278.90 88888.00 2008-03-09 17:48:33.750 069 12507.42 17.07 55278.93 88888.00 2008-03-09 17:48:33.875 069 12507.48 17.18 55278.95 88888.00 2008-03-09 17:48:34.000 069 12507.58 17.23 55278.95 88888.00 2008-03-09 17:48:34.125 069 12507.55 17.15 55278.95 88888.00 2008-03-09 17:48:34.250 069 12507.48 17.12 55278.93 88888.00 2008-03-09 17:48:34.375 069 12507.48 17.18 55278.95 88888.00 2008-03-09 17:48:34.500 069 12507.45 17.23 55278.97 88888.00 2008-03-09 17:48:34.625 069 12507.45 17.25 55278.95 88888.00 2008-03-09 17:48:34.750 069 12507.42 17.27 55278.93 88888.00 2008-03-09 17:48:34.875 069 12507.40 17.27 55278.97 88888.00 2008-03-09 17:48:35.000 069 12507.50 17.30 55278.97 88888.00 2008-03-09 17:48:35.125 069 12507.48 17.32 55278.97 88888.00 2008-03-09 17:48:35.250 069 12507.30 17.20 55278.90 88888.00 2008-03-09 17:48:35.375 069 12507.30 17.20 55278.93 88888.00 2008-03-09 17:48:35.500 069 12507.38 17.27 55278.95 88888.00 2008-03-09 17:48:35.625 069 12507.42 17.35 55278.95 88888.00 2008-03-09 17:48:35.750 069 12507.48 17.40 55278.97 88888.00 2008-03-09 17:48:35.875 069 12507.40 17.32 55278.97 88888.00 2008-03-09 17:48:36.000 069 12507.23 17.23 55278.90 88888.00 2008-03-09 17:48:36.125 069 12507.17 17.25 55278.95 88888.00 2008-03-09 17:48:36.250 069 12507.15 17.30 55279.00 88888.00 2008-03-09 17:48:36.375 069 12507.17 17.30 55278.97 88888.00 2008-03-09 17:48:36.500 069 12507.17 17.27 55278.97 88888.00 2008-03-09 17:48:36.625 069 12507.20 17.23 55279.00 88888.00 2008-03-09 17:48:36.750 069 12507.25 17.32 55279.05 88888.00 2008-03-09 17:48:36.875 069 12507.23 17.32 55279.05 88888.00 2008-03-09 17:48:37.000 069 12507.23 17.25 55279.03 88888.00 2008-03-09 17:48:37.125 069 12507.23 17.20 55279.05 88888.00 2008-03-09 17:48:37.250 069 12507.20 17.25 55279.07 88888.00 2008-03-09 17:48:37.375 069 12507.27 17.27 55279.07 88888.00 2008-03-09 17:48:37.500 069 12507.23 17.20 55279.07 88888.00 2008-03-09 17:48:37.625 069 12507.12 17.15 55279.07 88888.00 2008-03-09 17:48:37.750 069 12507.08 17.12 55279.07 88888.00 2008-03-09 17:48:37.875 069 12507.05 17.12 55279.10 88888.00 2008-03-09 17:48:38.000 069 12507.08 17.12 55279.10 88888.00 2008-03-09 17:48:38.125 069 12506.90 17.12 55279.10 88888.00 2008-03-09 17:48:38.250 069 12506.85 17.15 55279.12 88888.00 2008-03-09 17:48:38.375 069 12506.88 17.10 55279.12 88888.00 2008-03-09 17:48:38.500 069 12506.90 17.05 55279.12 88888.00 2008-03-09 17:48:38.625 069 12506.90 17.10 55279.15 88888.00 2008-03-09 17:48:38.750 069 12506.88 17.07 55279.12 88888.00 2008-03-09 17:48:38.875 069 12506.80 17.00 55279.12 88888.00 2008-03-09 17:48:39.000 069 12506.83 16.98 55279.12 88888.00 2008-03-09 17:48:39.125 069 12506.83 16.90 55279.18 88888.00 2008-03-09 17:48:39.250 069 12506.77 16.90 55279.18 88888.00 2008-03-09 17:48:39.375 069 12506.73 16.90 55279.20 88888.00 2008-03-09 17:48:39.500 069 12506.77 16.93 55279.25 88888.00 2008-03-09 17:48:39.625 069 12506.77 16.88 55279.25 88888.00 2008-03-09 17:48:39.750 069 12506.65 16.85 55279.28 88888.00 2008-03-09 17:48:39.875 069 12506.65 16.82 55279.30 88888.00 2008-03-09 17:48:40.000 069 12506.58 16.82 55279.32 88888.00 2008-03-09 17:48:40.125 069 12506.52 16.77 55279.30 88888.00 2008-03-09 17:48:40.250 069 12506.50 16.85 55279.38 88888.00 2008-03-09 17:48:40.375 069 12506.55 16.82 55279.38 88888.00 2008-03-09 17:48:40.500 069 12506.50 16.75 55279.38 88888.00 2008-03-09 17:48:40.625 069 12506.48 16.70 55279.38 88888.00 2008-03-09 17:48:40.750 069 12506.38 16.62 55279.38 88888.00 2008-03-09 17:48:40.875 069 12506.35 16.60 55279.38 88888.00 2008-03-09 17:48:41.000 069 12506.42 16.68 55279.43 88888.00 2008-03-09 17:48:41.125 069 12506.40 16.68 55279.47 88888.00 2008-03-09 17:48:41.250 069 12506.30 16.68 55279.50 88888.00 2008-03-09 17:48:41.375 069 12506.25 16.60 55279.53 88888.00 2008-03-09 17:48:41.500 069 12506.30 16.52 55279.57 88888.00 2008-03-09 17:48:41.625 069 12506.30 16.50 55279.57 88888.00 2008-03-09 17:48:41.750 069 12506.23 16.50 55279.55 88888.00 2008-03-09 17:48:41.875 069 12506.12 16.48 55279.57 88888.00 2008-03-09 17:48:42.000 069 12506.08 16.50 55279.57 88888.00 2008-03-09 17:48:42.125 069 12506.05 16.48 55279.62 88888.00 2008-03-09 17:48:42.250 069 12505.95 16.40 55279.65 88888.00 2008-03-09 17:48:42.375 069 12505.95 16.35 55279.65 88888.00 2008-03-09 17:48:42.500 069 12505.92 16.32 55279.65 88888.00 2008-03-09 17:48:42.625 069 12505.92 16.30 55279.65 88888.00 2008-03-09 17:48:42.750 069 12505.83 16.25 55279.65 88888.00 2008-03-09 17:48:42.875 069 12505.70 16.30 55279.72 88888.00 2008-03-09 17:48:43.000 069 12505.70 16.30 55279.75 88888.00 2008-03-09 17:48:43.125 069 12505.73 16.23 55279.72 88888.00 2008-03-09 17:48:43.250 069 12505.67 16.27 55279.78 88888.00 2008-03-09 17:48:43.375 069 12505.62 16.32 55279.80 88888.00 2008-03-09 17:48:43.500 069 12505.60 16.30 55279.82 88888.00 2008-03-09 17:48:43.625 069 12505.58 16.27 55279.82 88888.00 2008-03-09 17:48:43.750 069 12505.55 16.27 55279.82 88888.00 2008-03-09 17:48:43.875 069 12505.48 16.23 55279.85 88888.00 2008-03-09 17:48:44.000 069 12505.45 16.23 55279.90 88888.00 2008-03-09 17:48:44.125 069 12505.38 16.25 55279.93 88888.00 2008-03-09 17:48:44.250 069 12505.30 16.15 55279.95 88888.00 2008-03-09 17:48:44.375 069 12505.20 16.15 55279.95 88888.00 2008-03-09 17:48:44.500 069 12505.17 16.12 55279.93 88888.00 2008-03-09 17:48:44.625 069 12505.12 16.12 55279.97 88888.00 2008-03-09 17:48:44.750 069 12505.05 16.15 55280.00 88888.00 2008-03-09 17:48:44.875 069 12504.95 16.12 55280.00 88888.00 2008-03-09 17:48:45.000 069 12504.95 16.10 55280.00 88888.00 2008-03-09 17:48:45.125 069 12504.92 16.15 55280.05 88888.00 2008-03-09 17:48:45.250 069 12504.90 16.12 55280.07 88888.00 2008-03-09 17:48:45.375 069 12504.83 16.10 55280.05 88888.00 2008-03-09 17:48:45.500 069 12504.80 16.12 55280.05 88888.00 2008-03-09 17:48:45.625 069 12504.77 16.15 55280.10 88888.00 2008-03-09 17:48:45.750 069 12504.73 16.15 55280.12 88888.00 2008-03-09 17:48:45.875 069 12504.73 16.23 55280.12 88888.00 2008-03-09 17:48:46.000 069 12504.73 16.23 55280.12 88888.00 2008-03-09 17:48:46.125 069 12504.67 16.18 55280.12 88888.00 2008-03-09 17:48:46.250 069 12504.55 16.18 55280.12 88888.00 2008-03-09 17:48:46.375 069 12504.50 16.15 55280.12 88888.00 2008-03-09 17:48:46.500 069 12504.45 16.18 55280.15 88888.00 2008-03-09 17:48:46.625 069 12504.40 16.18 55280.15 88888.00 2008-03-09 17:48:46.750 069 12504.38 16.15 55280.18 88888.00 2008-03-09 17:48:46.875 069 12504.35 16.18 55280.18 88888.00 2008-03-09 17:48:47.000 069 12504.27 16.12 55280.15 88888.00 2008-03-09 17:48:47.125 069 12504.25 16.18 55280.20 88888.00 2008-03-09 17:48:47.250 069 12504.23 16.23 55280.28 88888.00 2008-03-09 17:48:47.375 069 12504.25 16.25 55280.28 88888.00 2008-03-09 17:48:47.500 069 12504.15 16.20 55280.25 88888.00 2008-03-09 17:48:47.625 069 12504.05 16.20 55280.28 88888.00 2008-03-09 17:48:47.750 069 12504.05 16.27 55280.30 88888.00 2008-03-09 17:48:47.875 069 12504.15 16.30 55280.32 88888.00 2008-03-09 17:48:48.000 069 12504.10 16.27 55280.32 88888.00 2008-03-09 17:48:48.125 069 12503.98 16.20 55280.28 88888.00 2008-03-09 17:48:48.250 069 12503.88 16.25 55280.32 88888.00 2008-03-09 17:48:48.375 069 12503.92 16.32 55280.35 88888.00 2008-03-09 17:48:48.500 069 12503.92 16.27 55280.38 88888.00 2008-03-09 17:48:48.625 069 12503.88 16.32 55280.43 88888.00 2008-03-09 17:48:48.750 069 12503.83 16.27 55280.43 88888.00 2008-03-09 17:48:48.875 069 12503.75 16.32 55280.40 88888.00 2008-03-09 17:48:49.000 069 12503.67 16.23 55280.35 88888.00 2008-03-09 17:48:49.125 069 12503.60 16.27 55280.35 88888.00 2008-03-09 17:48:49.250 069 12503.52 16.32 55280.43 88888.00 2008-03-09 17:48:49.375 069 12503.50 16.35 55280.45 88888.00 2008-03-09 17:48:49.500 069 12503.48 16.30 55280.45 88888.00 2008-03-09 17:48:49.625 069 12503.48 16.30 55280.47 88888.00 2008-03-09 17:48:49.750 069 12503.42 16.32 55280.43 88888.00 2008-03-09 17:48:49.875 069 12503.35 16.40 55280.45 88888.00 2008-03-09 17:48:50.000 069 12503.33 16.40 55280.47 88888.00 2008-03-09 17:48:50.125 069 12503.27 16.35 55280.47 88888.00 2008-03-09 17:48:50.250 069 12503.23 16.38 55280.50 88888.00 2008-03-09 17:48:50.375 069 12503.23 16.38 55280.50 88888.00 2008-03-09 17:48:50.500 069 12503.23 16.40 55280.53 88888.00 2008-03-09 17:48:50.625 069 12503.20 16.40 55280.55 88888.00 2008-03-09 17:48:50.750 069 12503.12 16.38 55280.55 88888.00 2008-03-09 17:48:50.875 069 12503.02 16.38 55280.57 88888.00 2008-03-09 17:48:51.000 069 12503.05 16.40 55280.57 88888.00 2008-03-09 17:48:51.125 069 12503.10 16.45 55280.60 88888.00 2008-03-09 17:48:51.250 069 12502.95 16.45 55280.62 88888.00 2008-03-09 17:48:51.375 069 12502.92 16.45 55280.65 88888.00 2008-03-09 17:48:51.500 069 12502.88 16.48 55280.62 88888.00 2008-03-09 17:48:51.625 069 12502.77 16.45 55280.62 88888.00 2008-03-09 17:48:51.750 069 12502.73 16.45 55280.62 88888.00 2008-03-09 17:48:51.875 069 12502.65 16.43 55280.60 88888.00 2008-03-09 17:48:52.000 069 12502.62 16.45 55280.62 88888.00 2008-03-09 17:48:52.125 069 12502.62 16.50 55280.68 88888.00 2008-03-09 17:48:52.250 069 12502.55 16.43 55280.62 88888.00 2008-03-09 17:48:52.375 069 12502.52 16.40 55280.68 88888.00 2008-03-09 17:48:52.500 069 12502.58 16.45 55280.68 88888.00 2008-03-09 17:48:52.625 069 12502.60 16.45 55280.70 88888.00 2008-03-09 17:48:52.750 069 12502.50 16.45 55280.70 88888.00 2008-03-09 17:48:52.875 069 12502.40 16.45 55280.72 88888.00 2008-03-09 17:48:53.000 069 12502.38 16.40 55280.70 88888.00 2008-03-09 17:48:53.125 069 12502.33 16.40 55280.70 88888.00 2008-03-09 17:48:53.250 069 12502.23 16.45 55280.75 88888.00 2008-03-09 17:48:53.375 069 12502.27 16.50 55280.78 88888.00 2008-03-09 17:48:53.500 069 12502.25 16.48 55280.78 88888.00 2008-03-09 17:48:53.625 069 12502.15 16.35 55280.75 88888.00 2008-03-09 17:48:53.750 069 12502.02 16.32 55280.75 88888.00 2008-03-09 17:48:53.875 069 12502.12 16.35 55280.75 88888.00 2008-03-09 17:48:54.000 069 12502.12 16.35 55280.78 88888.00 2008-03-09 17:48:54.125 069 12502.08 16.43 55280.82 88888.00 2008-03-09 17:48:54.250 069 12501.95 16.38 55280.82 88888.00 2008-03-09 17:48:54.375 069 12501.95 16.35 55280.82 88888.00 2008-03-09 17:48:54.500 069 12501.88 16.27 55280.80 88888.00 2008-03-09 17:48:54.625 069 12501.77 16.25 55280.80 88888.00 2008-03-09 17:48:54.750 069 12501.77 16.25 55280.82 88888.00 2008-03-09 17:48:54.875 069 12501.88 16.27 55280.85 88888.00 2008-03-09 17:48:55.000 069 12501.73 16.25 55280.82 88888.00 2008-03-09 17:48:55.125 069 12501.65 16.23 55280.82 88888.00 2008-03-09 17:48:55.250 069 12501.65 16.23 55280.85 88888.00 2008-03-09 17:48:55.375 069 12501.67 16.27 55280.85 88888.00 2008-03-09 17:48:55.500 069 12501.60 16.20 55280.88 88888.00 2008-03-09 17:48:55.625 069 12501.52 16.18 55280.88 88888.00 2008-03-09 17:48:55.750 069 12501.50 16.15 55280.88 88888.00 2008-03-09 17:48:55.875 069 12501.48 16.10 55280.88 88888.00 2008-03-09 17:48:56.000 069 12501.45 16.12 55280.88 88888.00 2008-03-09 17:48:56.125 069 12501.52 16.12 55280.93 88888.00 2008-03-09 17:48:56.250 069 12501.45 16.02 55280.88 88888.00 2008-03-09 17:48:56.375 069 12501.45 16.02 55280.85 88888.00 2008-03-09 17:48:56.500 069 12501.48 16.10 55280.88 88888.00 2008-03-09 17:48:56.625 069 12501.48 16.07 55280.90 88888.00 2008-03-09 17:48:56.750 069 12501.40 16.00 55280.93 88888.00 2008-03-09 17:48:56.875 069 12501.30 15.97 55280.95 88888.00 2008-03-09 17:48:57.000 069 12501.27 15.97 55280.93 88888.00 2008-03-09 17:48:57.125 069 12501.27 15.93 55280.90 88888.00 2008-03-09 17:48:57.250 069 12501.30 15.88 55280.90 88888.00 2008-03-09 17:48:57.375 069 12501.40 15.95 55280.90 88888.00 2008-03-09 17:48:57.500 069 12501.38 15.93 55280.90 88888.00 2008-03-09 17:48:57.625 069 12501.30 15.88 55280.90 88888.00 2008-03-09 17:48:57.750 069 12501.30 15.85 55280.95 88888.00 2008-03-09 17:48:57.875 069 12501.25 15.82 55280.95 88888.00 2008-03-09 17:48:58.000 069 12501.23 15.80 55280.93 88888.00 2008-03-09 17:48:58.125 069 12501.23 15.80 55280.95 88888.00 2008-03-09 17:48:58.250 069 12501.20 15.80 55280.97 88888.00 2008-03-09 17:48:58.375 069 12501.25 15.78 55280.95 88888.00 2008-03-09 17:48:58.500 069 12501.27 15.65 55280.95 88888.00 2008-03-09 17:48:58.625 069 12501.15 15.60 55280.90 88888.00 2008-03-09 17:48:58.750 069 12501.15 15.65 55280.93 88888.00 2008-03-09 17:48:58.875 069 12501.12 15.62 55280.93 88888.00 2008-03-09 17:48:59.000 069 12501.12 15.68 55280.95 88888.00 2008-03-09 17:48:59.125 069 12501.25 15.68 55280.95 88888.00 2008-03-09 17:48:59.250 069 12501.27 15.55 55280.93 88888.00 2008-03-09 17:48:59.375 069 12501.27 15.60 55280.93 88888.00 2008-03-09 17:48:59.500 069 12501.27 15.62 55280.95 88888.00 2008-03-09 17:48:59.625 069 12501.20 15.53 55280.95 88888.00 2008-03-09 17:48:59.750 069 12501.23 15.57 55280.93 88888.00 2008-03-09 17:48:59.875 069 12501.23 15.62 55280.93 88888.00 2008-03-09 17:49:00.000 069 12501.20 15.53 55280.90 88888.00 2008-03-09 17:49:00.125 069 12501.20 15.53 55280.90 88888.00 2008-03-09 17:49:00.250 069 12501.20 15.53 55280.90 88888.00 2008-03-09 17:49:00.375 069 12501.25 15.50 55280.93 88888.00 2008-03-09 17:49:00.500 069 12501.20 15.45 55280.93 88888.00 2008-03-09 17:49:00.625 069 12501.23 15.43 55280.90 88888.00 2008-03-09 17:49:00.750 069 12501.25 15.38 55280.88 88888.00 2008-03-09 17:49:00.875 069 12501.38 15.40 55280.93 88888.00 2008-03-09 17:49:01.000 069 12501.30 15.43 55280.93 88888.00 2008-03-09 17:49:01.125 069 12501.30 15.45 55280.95 88888.00 2008-03-09 17:49:01.250 069 12501.33 15.40 55280.95 88888.00 2008-03-09 17:49:01.375 069 12501.27 15.38 55280.93 88888.00 2008-03-09 17:49:01.500 069 12501.25 15.35 55280.90 88888.00 2008-03-09 17:49:01.625 069 12501.30 15.38 55280.93 88888.00 2008-03-09 17:49:01.750 069 12501.33 15.43 55280.95 88888.00 2008-03-09 17:49:01.875 069 12501.35 15.45 55280.95 88888.00 2008-03-09 17:49:02.000 069 12501.35 15.40 55280.95 88888.00 2008-03-09 17:49:02.125 069 12501.35 15.30 55280.93 88888.00 2008-03-09 17:49:02.250 069 12501.35 15.25 55280.88 88888.00 2008-03-09 17:49:02.375 069 12501.35 15.20 55280.88 88888.00 2008-03-09 17:49:02.500 069 12501.38 15.22 55280.88 88888.00 2008-03-09 17:49:02.625 069 12501.35 15.25 55280.93 88888.00 2008-03-09 17:49:02.750 069 12501.38 15.25 55280.93 88888.00 2008-03-09 17:49:02.875 069 12501.33 15.25 55280.93 88888.00 2008-03-09 17:49:03.000 069 12501.30 15.22 55280.95 88888.00 2008-03-09 17:49:03.125 069 12501.35 15.20 55280.95 88888.00 2008-03-09 17:49:03.250 069 12501.35 15.18 55280.93 88888.00 2008-03-09 17:49:03.375 069 12501.33 15.18 55280.93 88888.00 2008-03-09 17:49:03.500 069 12501.30 15.18 55280.95 88888.00 2008-03-09 17:49:03.625 069 12501.35 15.15 55280.97 88888.00 2008-03-09 17:49:03.750 069 12501.45 15.15 55280.97 88888.00 2008-03-09 17:49:03.875 069 12501.48 15.12 55280.93 88888.00 2008-03-09 17:49:04.000 069 12501.42 15.07 55280.88 88888.00 2008-03-09 17:49:04.125 069 12501.40 15.10 55280.90 88888.00 2008-03-09 17:49:04.250 069 12501.27 15.03 55280.90 88888.00 2008-03-09 17:49:04.375 069 12501.17 15.03 55280.90 88888.00 2008-03-09 17:49:04.500 069 12501.15 14.97 55280.90 88888.00 2008-03-09 17:49:04.625 069 12501.25 14.97 55280.95 88888.00 2008-03-09 17:49:04.750 069 12501.25 14.95 55280.95 88888.00 2008-03-09 17:49:04.875 069 12501.15 14.95 55280.93 88888.00 2008-03-09 17:49:05.000 069 12501.15 15.00 55280.95 88888.00 2008-03-09 17:49:05.125 069 12501.20 15.00 55281.00 88888.00 2008-03-09 17:49:05.250 069 12501.12 14.90 55280.97 88888.00 2008-03-09 17:49:05.375 069 12501.02 14.82 55280.95 88888.00 2008-03-09 17:49:05.500 069 12500.90 14.78 55280.93 88888.00 2008-03-09 17:49:05.625 069 12500.92 14.80 55280.95 88888.00 2008-03-09 17:49:05.750 069 12500.98 14.88 55281.03 88888.00 2008-03-09 17:49:05.875 069 12501.02 14.90 55281.05 88888.00 2008-03-09 17:49:06.000 069 12501.00 14.88 55281.03 88888.00 2008-03-09 17:49:06.125 069 12500.95 14.75 55281.00 88888.00 2008-03-09 17:49:06.250 069 12500.88 14.72 55281.03 88888.00 2008-03-09 17:49:06.375 069 12500.92 14.80 55281.00 88888.00 2008-03-09 17:49:06.500 069 12500.90 14.78 55281.00 88888.00 2008-03-09 17:49:06.625 069 12500.83 14.78 55281.00 88888.00 2008-03-09 17:49:06.750 069 12500.77 14.75 55280.97 88888.00 2008-03-09 17:49:06.875 069 12500.75 14.78 55281.05 88888.00 2008-03-09 17:49:07.000 069 12500.73 14.72 55281.03 88888.00 2008-03-09 17:49:07.125 069 12500.62 14.72 55281.05 88888.00 2008-03-09 17:49:07.250 069 12500.45 14.68 55281.05 88888.00 2008-03-09 17:49:07.375 069 12500.38 14.70 55281.03 88888.00 2008-03-09 17:49:07.500 069 12500.38 14.70 55281.05 88888.00 2008-03-09 17:49:07.625 069 12500.40 14.72 55281.07 88888.00 2008-03-09 17:49:07.750 069 12500.33 14.72 55281.10 88888.00 2008-03-09 17:49:07.875 069 12500.25 14.68 55281.05 88888.00 2008-03-09 17:49:08.000 069 12500.23 14.62 55281.07 88888.00 2008-03-09 17:49:08.125 069 12500.20 14.65 55281.12 88888.00 2008-03-09 17:49:08.250 069 12500.12 14.65 55281.07 88888.00 2008-03-09 17:49:08.375 069 12500.10 14.68 55281.12 88888.00 2008-03-09 17:49:08.500 069 12500.05 14.68 55281.10 88888.00 2008-03-09 17:49:08.625 069 12500.08 14.70 55281.12 88888.00 2008-03-09 17:49:08.750 069 12500.00 14.62 55281.12 88888.00 2008-03-09 17:49:08.875 069 12500.00 14.62 55281.15 88888.00 2008-03-09 17:49:09.000 069 12499.92 14.53 55281.12 88888.00 2008-03-09 17:49:09.125 069 12499.75 14.50 55281.12 88888.00 2008-03-09 17:49:09.250 069 12499.62 14.55 55281.12 88888.00 2008-03-09 17:49:09.375 069 12499.65 14.60 55281.15 88888.00 2008-03-09 17:49:09.500 069 12499.60 14.60 55281.18 88888.00 2008-03-09 17:49:09.625 069 12499.60 14.55 55281.20 88888.00 2008-03-09 17:49:09.750 069 12499.67 14.55 55281.20 88888.00 2008-03-09 17:49:09.875 069 12499.60 14.60 55281.20 88888.00 2008-03-09 17:49:10.000 069 12499.52 14.57 55281.20 88888.00 2008-03-09 17:49:10.125 069 12499.38 14.55 55281.20 88888.00 2008-03-09 17:49:10.250 069 12499.25 14.53 55281.22 88888.00 2008-03-09 17:49:10.375 069 12499.23 14.53 55281.20 88888.00 2008-03-09 17:49:10.500 069 12499.27 14.55 55281.22 88888.00 2008-03-09 17:49:10.625 069 12499.33 14.55 55281.22 88888.00 2008-03-09 17:49:10.750 069 12499.30 14.62 55281.22 88888.00 2008-03-09 17:49:10.875 069 12499.25 14.62 55281.25 88888.00 2008-03-09 17:49:11.000 069 12499.12 14.53 55281.20 88888.00 2008-03-09 17:49:11.125 069 12499.02 14.53 55281.20 88888.00 2008-03-09 17:49:11.250 069 12499.05 14.57 55281.20 88888.00 2008-03-09 17:49:11.375 069 12499.08 14.60 55281.18 88888.00 2008-03-09 17:49:11.500 069 12499.02 14.65 55281.20 88888.00 2008-03-09 17:49:11.625 069 12498.95 14.62 55281.25 88888.00 2008-03-09 17:49:11.750 069 12498.88 14.62 55281.25 88888.00 2008-03-09 17:49:11.875 069 12498.90 14.60 55281.25 88888.00 2008-03-09 17:49:12.000 069 12498.90 14.55 55281.20 88888.00 2008-03-09 17:49:12.125 069 12498.77 14.50 55281.20 88888.00 2008-03-09 17:49:12.250 069 12498.70 14.53 55281.18 88888.00 2008-03-09 17:49:12.375 069 12498.70 14.55 55281.20 88888.00 2008-03-09 17:49:12.500 069 12498.77 14.60 55281.18 88888.00 2008-03-09 17:49:12.625 069 12498.85 14.60 55281.18 88888.00 2008-03-09 17:49:12.750 069 12498.88 14.57 55281.15 88888.00 2008-03-09 17:49:12.875 069 12498.85 14.57 55281.15 88888.00 2008-03-09 17:49:13.000 069 12498.83 14.50 55281.15 88888.00 2008-03-09 17:49:13.125 069 12498.80 14.50 55281.12 88888.00 2008-03-09 17:49:13.250 069 12498.80 14.57 55281.18 88888.00 2008-03-09 17:49:13.375 069 12498.95 14.60 55281.12 88888.00 2008-03-09 17:49:13.500 069 12498.98 14.55 55281.10 88888.00 2008-03-09 17:49:13.625 069 12498.85 14.50 55281.07 88888.00 2008-03-09 17:49:13.750 069 12498.83 14.55 55281.05 88888.00 2008-03-09 17:49:13.875 069 12498.92 14.60 55281.07 88888.00 2008-03-09 17:49:14.000 069 12498.88 14.53 55281.05 88888.00 2008-03-09 17:49:14.125 069 12498.92 14.55 55281.10 88888.00 2008-03-09 17:49:14.250 069 12498.98 14.55 55281.07 88888.00 2008-03-09 17:49:14.375 069 12499.00 14.55 55281.07 88888.00 2008-03-09 17:49:14.500 069 12499.02 14.57 55281.05 88888.00 2008-03-09 17:49:14.625 069 12499.05 14.57 55281.05 88888.00 2008-03-09 17:49:14.750 069 12499.05 14.60 55281.07 88888.00 2008-03-09 17:49:14.875 069 12499.05 14.53 55281.00 88888.00 2008-03-09 17:49:15.000 069 12499.10 14.50 55280.93 88888.00 2008-03-09 17:49:15.125 069 12499.15 14.55 55280.95 88888.00 2008-03-09 17:49:15.250 069 12499.20 14.60 55280.95 88888.00 2008-03-09 17:49:15.375 069 12499.23 14.55 55280.95 88888.00 2008-03-09 17:49:15.500 069 12499.25 14.47 55280.90 88888.00 2008-03-09 17:49:15.625 069 12499.25 14.45 55280.90 88888.00 2008-03-09 17:49:15.750 069 12499.27 14.45 55280.88 88888.00 2008-03-09 17:49:15.875 069 12499.35 14.50 55280.90 88888.00 2008-03-09 17:49:16.000 069 12499.40 14.55 55280.88 88888.00 2008-03-09 17:49:16.125 069 12499.42 14.53 55280.85 88888.00 2008-03-09 17:49:16.250 069 12499.48 14.50 55280.82 88888.00 2008-03-09 17:49:16.375 069 12499.60 14.47 55280.82 88888.00 2008-03-09 17:49:16.500 069 12499.67 14.47 55280.82 88888.00 2008-03-09 17:49:16.625 069 12499.67 14.47 55280.80 88888.00 2008-03-09 17:49:16.750 069 12499.67 14.45 55280.78 88888.00 2008-03-09 17:49:16.875 069 12499.65 14.43 55280.75 88888.00 2008-03-09 17:49:17.000 069 12499.75 14.47 55280.72 88888.00 2008-03-09 17:49:17.125 069 12499.83 14.50 55280.70 88888.00 2008-03-09 17:49:17.250 069 12499.90 14.43 55280.68 88888.00 2008-03-09 17:49:17.375 069 12499.90 14.43 55280.62 88888.00 2008-03-09 17:49:17.500 069 12499.95 14.43 55280.60 88888.00 2008-03-09 17:49:17.625 069 12499.98 14.38 55280.57 88888.00 2008-03-09 17:49:17.750 069 12500.10 14.43 55280.60 88888.00 2008-03-09 17:49:17.875 069 12500.20 14.43 55280.57 88888.00 2008-03-09 17:49:18.000 069 12500.20 14.45 55280.53 88888.00 2008-03-09 17:49:18.125 069 12500.20 14.43 55280.47 88888.00 2008-03-09 17:49:18.250 069 12500.20 14.38 55280.47 88888.00 2008-03-09 17:49:18.375 069 12500.25 14.40 55280.47 88888.00 2008-03-09 17:49:18.500 069 12500.27 14.43 55280.50 88888.00 2008-03-09 17:49:18.625 069 12500.33 14.43 55280.45 88888.00 2008-03-09 17:49:18.750 069 12500.35 14.45 55280.45 88888.00 2008-03-09 17:49:18.875 069 12500.35 14.38 55280.43 88888.00 2008-03-09 17:49:19.000 069 12500.40 14.35 55280.43 88888.00 2008-03-09 17:49:19.125 069 12500.52 14.35 55280.45 88888.00 2008-03-09 17:49:19.250 069 12500.55 14.35 55280.40 88888.00 2008-03-09 17:49:19.375 069 12500.62 14.40 55280.40 88888.00 2008-03-09 17:49:19.500 069 12500.62 14.43 55280.40 88888.00 2008-03-09 17:49:19.625 069 12500.70 14.45 55280.40 88888.00 2008-03-09 17:49:19.750 069 12500.75 14.45 55280.40 88888.00 2008-03-09 17:49:19.875 069 12500.85 14.43 55280.40 88888.00 2008-03-09 17:49:20.000 069 12500.92 14.43 55280.35 88888.00 2008-03-09 17:49:20.125 069 12500.92 14.40 55280.35 88888.00 2008-03-09 17:49:20.250 069 12500.98 14.50 55280.38 88888.00 2008-03-09 17:49:20.375 069 12500.95 14.50 55280.35 88888.00 2008-03-09 17:49:20.500 069 12500.95 14.50 55280.35 88888.00 2008-03-09 17:49:20.625 069 12501.00 14.50 55280.32 88888.00 2008-03-09 17:49:20.750 069 12500.92 14.43 55280.25 88888.00 2008-03-09 17:49:20.875 069 12500.85 14.43 55280.25 88888.00 2008-03-09 17:49:21.000 069 12500.85 14.47 55280.25 88888.00 2008-03-09 17:49:21.125 069 12500.90 14.47 55280.28 88888.00 2008-03-09 17:49:21.250 069 12500.98 14.45 55280.30 88888.00 2008-03-09 17:49:21.375 069 12501.02 14.47 55280.25 88888.00 2008-03-09 17:49:21.500 069 12501.02 14.45 55280.22 88888.00 2008-03-09 17:49:21.625 069 12501.05 14.45 55280.25 88888.00 2008-03-09 17:49:21.750 069 12501.17 14.55 55280.28 88888.00 2008-03-09 17:49:21.875 069 12501.23 14.57 55280.25 88888.00 2008-03-09 17:49:22.000 069 12501.23 14.50 55280.22 88888.00 2008-03-09 17:49:22.125 069 12501.27 14.50 55280.25 88888.00 2008-03-09 17:49:22.250 069 12501.30 14.57 55280.28 88888.00 2008-03-09 17:49:22.375 069 12501.17 14.47 55280.22 88888.00 2008-03-09 17:49:22.500 069 12501.12 14.43 55280.18 88888.00 2008-03-09 17:49:22.625 069 12501.23 14.47 55280.20 88888.00 2008-03-09 17:49:22.750 069 12501.23 14.55 55280.25 88888.00 2008-03-09 17:49:22.875 069 12501.12 14.50 55280.25 88888.00 2008-03-09 17:49:23.000 069 12501.08 14.47 55280.25 88888.00 2008-03-09 17:49:23.125 069 12501.05 14.47 55280.28 88888.00 2008-03-09 17:49:23.250 069 12501.02 14.45 55280.25 88888.00 2008-03-09 17:49:23.375 069 12501.08 14.47 55280.22 88888.00 2008-03-09 17:49:23.500 069 12501.08 14.43 55280.22 88888.00 2008-03-09 17:49:23.625 069 12501.08 14.40 55280.22 88888.00 2008-03-09 17:49:23.750 069 12501.17 14.47 55280.30 88888.00 2008-03-09 17:49:23.875 069 12501.25 14.50 55280.30 88888.00 2008-03-09 17:49:24.000 069 12501.15 14.43 55280.22 88888.00 2008-03-09 17:49:24.125 069 12501.10 14.38 55280.25 88888.00 2008-03-09 17:49:24.250 069 12501.12 14.40 55280.30 88888.00 2008-03-09 17:49:24.375 069 12501.17 14.43 55280.25 88888.00 2008-03-09 17:49:24.500 069 12501.23 14.40 55280.22 88888.00 2008-03-09 17:49:24.625 069 12501.15 14.40 55280.22 88888.00 2008-03-09 17:49:24.750 069 12501.10 14.38 55280.20 88888.00 2008-03-09 17:49:24.875 069 12501.05 14.32 55280.15 88888.00 2008-03-09 17:49:25.000 069 12501.02 14.25 55280.12 88888.00 2008-03-09 17:49:25.125 069 12501.05 14.28 55280.15 88888.00 2008-03-09 17:49:25.250 069 12501.05 14.28 55280.18 88888.00 2008-03-09 17:49:25.375 069 12501.05 14.25 55280.18 88888.00 2008-03-09 17:49:25.500 069 12501.05 14.20 55280.18 88888.00 2008-03-09 17:49:25.625 069 12501.02 14.18 55280.15 88888.00 2008-03-09 17:49:25.750 069 12501.00 14.12 55280.20 88888.00 2008-03-09 17:49:25.875 069 12501.00 14.12 55280.18 88888.00 2008-03-09 17:49:26.000 069 12501.05 14.12 55280.20 88888.00 2008-03-09 17:49:26.125 069 12501.10 14.12 55280.20 88888.00 2008-03-09 17:49:26.250 069 12501.00 14.05 55280.20 88888.00 2008-03-09 17:49:26.375 069 12500.95 14.03 55280.18 88888.00 2008-03-09 17:49:26.500 069 12501.00 14.03 55280.18 88888.00 2008-03-09 17:49:26.625 069 12500.98 14.00 55280.15 88888.00 2008-03-09 17:49:26.750 069 12500.88 13.90 55280.15 88888.00 2008-03-09 17:49:26.875 069 12500.85 13.88 55280.15 88888.00 2008-03-09 17:49:27.000 069 12501.00 13.93 55280.20 88888.00 2008-03-09 17:49:27.125 069 12501.02 13.90 55280.18 88888.00 2008-03-09 17:49:27.250 069 12501.02 13.82 55280.18 88888.00 2008-03-09 17:49:27.375 069 12501.10 13.82 55280.18 88888.00 2008-03-09 17:49:27.500 069 12501.12 13.78 55280.20 88888.00 2008-03-09 17:49:27.625 069 12501.08 13.78 55280.20 88888.00 2008-03-09 17:49:27.750 069 12501.02 13.75 55280.20 88888.00 2008-03-09 17:49:27.875 069 12501.00 13.68 55280.20 88888.00 2008-03-09 17:49:28.000 069 12501.10 13.72 55280.15 88888.00 2008-03-09 17:49:28.125 069 12501.08 13.68 55280.12 88888.00 2008-03-09 17:49:28.250 069 12501.00 13.60 55280.12 88888.00 2008-03-09 17:49:28.375 069 12501.00 13.57 55280.12 88888.00 2008-03-09 17:49:28.500 069 12500.95 13.47 55280.10 88888.00 2008-03-09 17:49:28.625 069 12500.98 13.53 55280.12 88888.00 2008-03-09 17:49:28.750 069 12501.02 13.53 55280.12 88888.00 2008-03-09 17:49:28.875 069 12501.08 13.47 55280.12 88888.00 2008-03-09 17:49:29.000 069 12501.10 13.47 55280.15 88888.00 2008-03-09 17:49:29.125 069 12501.08 13.40 55280.12 88888.00 2008-03-09 17:49:29.250 069 12501.12 13.45 55280.18 88888.00 2008-03-09 17:49:29.375 069 12501.17 13.45 55280.15 88888.00 2008-03-09 17:49:29.500 069 12501.10 13.30 55280.07 88888.00 2008-03-09 17:49:29.625 069 12500.95 13.22 55280.03 88888.00 2008-03-09 17:49:29.750 069 12500.92 13.25 55280.07 88888.00 2008-03-09 17:49:29.875 069 12500.90 13.25 55280.07 88888.00 2008-03-09 17:49:30.000 069 12500.95 13.20 55280.05 88888.00 2008-03-09 17:49:30.125 069 12501.02 13.15 55280.05 88888.00 2008-03-09 17:49:30.250 069 12500.95 13.10 55280.07 88888.00 2008-03-09 17:49:30.375 069 12501.02 13.12 55280.05 88888.00 2008-03-09 17:49:30.500 069 12501.05 13.07 55280.05 88888.00 2008-03-09 17:49:30.625 069 12501.12 13.10 55280.05 88888.00 2008-03-09 17:49:30.750 069 12501.12 13.10 55280.05 88888.00 2008-03-09 17:49:30.875 069 12501.10 13.05 55280.03 88888.00 2008-03-09 17:49:31.000 069 12501.12 13.03 55280.03 88888.00 2008-03-09 17:49:31.125 069 12501.15 13.03 55280.03 88888.00 2008-03-09 17:49:31.250 069 12501.05 12.90 55280.00 88888.00 2008-03-09 17:49:31.375 069 12501.05 12.88 55280.00 88888.00 2008-03-09 17:49:31.500 069 12501.12 12.95 55280.00 88888.00 2008-03-09 17:49:31.625 069 12501.12 12.85 55279.95 88888.00 2008-03-09 17:49:31.750 069 12501.12 12.82 55279.93 88888.00 2008-03-09 17:49:31.875 069 12501.25 12.85 55279.95 88888.00 2008-03-09 17:49:32.000 069 12501.20 12.78 55279.90 88888.00 2008-03-09 17:49:32.125 069 12501.12 12.80 55279.93 88888.00 2008-03-09 17:49:32.250 069 12501.15 12.82 55279.95 88888.00 2008-03-09 17:49:32.375 069 12501.27 12.85 55279.97 88888.00 2008-03-09 17:49:32.500 069 12501.35 12.85 55279.95 88888.00 2008-03-09 17:49:32.625 069 12501.27 12.75 55279.93 88888.00 2008-03-09 17:49:32.750 069 12501.27 12.78 55279.93 88888.00 2008-03-09 17:49:32.875 069 12501.30 12.78 55279.90 88888.00 2008-03-09 17:49:33.000 069 12501.35 12.78 55279.93 88888.00 2008-03-09 17:49:33.125 069 12501.35 12.78 55279.93 88888.00 2008-03-09 17:49:33.250 069 12501.45 12.78 55279.88 88888.00 2008-03-09 17:49:33.375 069 12501.52 12.80 55279.93 88888.00 2008-03-09 17:49:33.500 069 12501.48 12.78 55279.90 88888.00 2008-03-09 17:49:33.625 069 12501.45 12.75 55279.85 88888.00 2008-03-09 17:49:33.750 069 12501.45 12.72 55279.85 88888.00 2008-03-09 17:49:33.875 069 12501.40 12.70 55279.80 88888.00 2008-03-09 17:49:34.000 069 12501.42 12.65 55279.78 88888.00 2008-03-09 17:49:34.125 069 12501.50 12.72 55279.80 88888.00 2008-03-09 17:49:34.250 069 12501.52 12.75 55279.85 88888.00 2008-03-09 17:49:34.375 069 12501.58 12.78 55279.85 88888.00 2008-03-09 17:49:34.500 069 12501.60 12.78 55279.85 88888.00 2008-03-09 17:49:34.625 069 12501.58 12.68 55279.80 88888.00 2008-03-09 17:49:34.750 069 12501.62 12.70 55279.78 88888.00 2008-03-09 17:49:34.875 069 12501.65 12.72 55279.75 88888.00 2008-03-09 17:49:35.000 069 12501.62 12.72 55279.72 88888.00 2008-03-09 17:49:35.125 069 12501.58 12.70 55279.75 88888.00 2008-03-09 17:49:35.250 069 12501.62 12.60 55279.75 88888.00 2008-03-09 17:49:35.375 069 12501.67 12.62 55279.72 88888.00 2008-03-09 17:49:35.500 069 12501.73 12.70 55279.72 88888.00 2008-03-09 17:49:35.625 069 12501.75 12.80 55279.75 88888.00 2008-03-09 17:49:35.750 069 12501.73 12.80 55279.78 88888.00 2008-03-09 17:49:35.875 069 12501.70 12.78 55279.78 88888.00 2008-03-09 17:49:36.000 069 12501.73 12.72 55279.75 88888.00 2008-03-09 17:49:36.125 069 12501.80 12.72 55279.78 88888.00 2008-03-09 17:49:36.250 069 12501.77 12.78 55279.78 88888.00 2008-03-09 17:49:36.375 069 12501.75 12.78 55279.72 88888.00 2008-03-09 17:49:36.500 069 12501.77 12.82 55279.70 88888.00 2008-03-09 17:49:36.625 069 12501.80 12.85 55279.68 88888.00 2008-03-09 17:49:36.750 069 12501.75 12.82 55279.65 88888.00 2008-03-09 17:49:36.875 069 12501.75 12.78 55279.62 88888.00 2008-03-09 17:49:37.000 069 12501.85 12.78 55279.65 88888.00 2008-03-09 17:49:37.125 069 12501.90 12.80 55279.65 88888.00 2008-03-09 17:49:37.250 069 12501.92 12.80 55279.65 88888.00 2008-03-09 17:49:37.375 069 12501.95 12.80 55279.62 88888.00 2008-03-09 17:49:37.500 069 12501.92 12.78 55279.62 88888.00 2008-03-09 17:49:37.625 069 12501.98 12.82 55279.62 88888.00 2008-03-09 17:49:37.750 069 12502.02 12.82 55279.62 88888.00 2008-03-09 17:49:37.875 069 12502.05 12.78 55279.62 88888.00 2008-03-09 17:49:38.000 069 12502.00 12.78 55279.60 88888.00 2008-03-09 17:49:38.125 069 12502.05 12.85 55279.60 88888.00 2008-03-09 17:49:38.250 069 12501.98 12.82 55279.60 88888.00 2008-03-09 17:49:38.375 069 12502.02 12.82 55279.55 88888.00 2008-03-09 17:49:38.500 069 12502.02 12.80 55279.55 88888.00 2008-03-09 17:49:38.625 069 12502.02 12.75 55279.53 88888.00 2008-03-09 17:49:38.750 069 12502.08 12.85 55279.57 88888.00 2008-03-09 17:49:38.875 069 12502.12 12.88 55279.55 88888.00 2008-03-09 17:49:39.000 069 12502.10 12.80 55279.53 88888.00 2008-03-09 17:49:39.125 069 12502.02 12.78 55279.55 88888.00 2008-03-09 17:49:39.250 069 12502.08 12.80 55279.55 88888.00 2008-03-09 17:49:39.375 069 12502.23 12.85 55279.57 88888.00 2008-03-09 17:49:39.500 069 12502.35 12.90 55279.55 88888.00 2008-03-09 17:49:39.625 069 12502.33 12.90 55279.53 88888.00 2008-03-09 17:49:39.750 069 12502.23 12.88 55279.53 88888.00 2008-03-09 17:49:39.875 069 12502.23 12.90 55279.53 88888.00 2008-03-09 17:49:40.000 069 12502.17 12.85 55279.50 88888.00 2008-03-09 17:49:40.125 069 12502.15 12.85 55279.53 88888.00 2008-03-09 17:49:40.250 069 12502.17 12.85 55279.57 88888.00 2008-03-09 17:49:40.375 069 12502.20 12.85 55279.55 88888.00 2008-03-09 17:49:40.500 069 12502.25 12.80 55279.55 88888.00 2008-03-09 17:49:40.625 069 12502.33 12.85 55279.57 88888.00 2008-03-09 17:49:40.750 069 12502.42 12.93 55279.60 88888.00 2008-03-09 17:49:40.875 069 12502.48 12.88 55279.57 88888.00 2008-03-09 17:49:41.000 069 12502.40 12.85 55279.50 88888.00 2008-03-09 17:49:41.125 069 12502.45 12.88 55279.45 88888.00 2008-03-09 17:49:41.250 069 12502.50 12.82 55279.50 88888.00 2008-03-09 17:49:41.375 069 12502.50 12.82 55279.45 88888.00 2008-03-09 17:49:41.500 069 12502.55 12.88 55279.47 88888.00 2008-03-09 17:49:41.625 069 12502.67 12.88 55279.47 88888.00 2008-03-09 17:49:41.750 069 12502.67 12.85 55279.45 88888.00 2008-03-09 17:49:41.875 069 12502.67 12.85 55279.50 88888.00 2008-03-09 17:49:42.000 069 12502.67 12.85 55279.45 88888.00 2008-03-09 17:49:42.125 069 12502.70 12.85 55279.40 88888.00 2008-03-09 17:49:42.250 069 12502.75 12.78 55279.38 88888.00 2008-03-09 17:49:42.375 069 12502.83 12.75 55279.35 88888.00 2008-03-09 17:49:42.500 069 12502.77 12.82 55279.38 88888.00 2008-03-09 17:49:42.625 069 12502.75 12.85 55279.38 88888.00 2008-03-09 17:49:42.750 069 12502.77 12.80 55279.32 88888.00 2008-03-09 17:49:42.875 069 12502.80 12.78 55279.30 88888.00 2008-03-09 17:49:43.000 069 12502.98 12.78 55279.30 88888.00 2008-03-09 17:49:43.125 069 12503.00 12.78 55279.30 88888.00 2008-03-09 17:49:43.250 069 12503.02 12.75 55279.28 88888.00 2008-03-09 17:49:43.375 069 12503.17 12.80 55279.30 88888.00 2008-03-09 17:49:43.500 069 12503.20 12.80 55279.28 88888.00 2008-03-09 17:49:43.625 069 12503.20 12.82 55279.28 88888.00 2008-03-09 17:49:43.750 069 12503.25 12.82 55279.28 88888.00 2008-03-09 17:49:43.875 069 12503.33 12.85 55279.22 88888.00 2008-03-09 17:49:44.000 069 12503.33 12.78 55279.15 88888.00 2008-03-09 17:49:44.125 069 12503.38 12.75 55279.18 88888.00 2008-03-09 17:49:44.250 069 12503.40 12.75 55279.15 88888.00 2008-03-09 17:49:44.375 069 12503.40 12.75 55279.15 88888.00 2008-03-09 17:49:44.500 069 12503.40 12.78 55279.18 88888.00 2008-03-09 17:49:44.625 069 12503.55 12.75 55279.15 88888.00 2008-03-09 17:49:44.750 069 12503.62 12.72 55279.15 88888.00 2008-03-09 17:49:44.875 069 12503.73 12.78 55279.15 88888.00 2008-03-09 17:49:45.000 069 12503.73 12.75 55279.10 88888.00 2008-03-09 17:49:45.125 069 12503.67 12.78 55279.10 88888.00 2008-03-09 17:49:45.250 069 12503.70 12.80 55279.12 88888.00 2008-03-09 17:49:45.375 069 12503.77 12.78 55279.12 88888.00 2008-03-09 17:49:45.500 069 12503.88 12.78 55279.10 88888.00 2008-03-09 17:49:45.625 069 12503.95 12.82 55279.12 88888.00 2008-03-09 17:49:45.750 069 12503.98 12.80 55279.07 88888.00 2008-03-09 17:49:45.875 069 12504.00 12.78 55279.03 88888.00 2008-03-09 17:49:46.000 069 12504.08 12.75 55279.03 88888.00 2008-03-09 17:49:46.125 069 12504.15 12.78 55279.07 88888.00 2008-03-09 17:49:46.250 069 12504.12 12.80 55279.00 88888.00 2008-03-09 17:49:46.375 069 12504.15 12.80 55278.97 88888.00 2008-03-09 17:49:46.500 069 12504.15 12.78 55278.97 88888.00 2008-03-09 17:49:46.625 069 12504.23 12.80 55279.00 88888.00 2008-03-09 17:49:46.750 069 12504.33 12.82 55278.97 88888.00 2008-03-09 17:49:46.875 069 12504.38 12.85 55278.97 88888.00 2008-03-09 17:49:47.000 069 12504.38 12.82 55278.97 88888.00 2008-03-09 17:49:47.125 069 12504.40 12.78 55278.97 88888.00 2008-03-09 17:49:47.250 069 12504.40 12.85 55278.97 88888.00 2008-03-09 17:49:47.375 069 12504.48 12.88 55278.95 88888.00 2008-03-09 17:49:47.500 069 12504.55 12.93 55278.97 88888.00 2008-03-09 17:49:47.625 069 12504.52 12.90 55278.93 88888.00 2008-03-09 17:49:47.750 069 12504.45 12.90 55278.90 88888.00 2008-03-09 17:49:47.875 069 12504.40 12.93 55278.93 88888.00 2008-03-09 17:49:48.000 069 12504.45 12.93 55278.88 88888.00 2008-03-09 17:49:48.125 069 12504.52 12.93 55278.90 88888.00 2008-03-09 17:49:48.250 069 12504.60 13.03 55278.95 88888.00 2008-03-09 17:49:48.375 069 12504.55 13.03 55278.93 88888.00 2008-03-09 17:49:48.500 069 12504.52 13.05 55278.93 88888.00 2008-03-09 17:49:48.625 069 12504.55 13.05 55278.93 88888.00 2008-03-09 17:49:48.750 069 12504.62 13.10 55278.95 88888.00 2008-03-09 17:49:48.875 069 12504.67 13.15 55278.93 88888.00 2008-03-09 17:49:49.000 069 12504.60 13.10 55278.90 88888.00 2008-03-09 17:49:49.125 069 12504.52 13.18 55278.93 88888.00 2008-03-09 17:49:49.250 069 12504.55 13.25 55278.95 88888.00 2008-03-09 17:49:49.375 069 12504.60 13.25 55278.97 88888.00 2008-03-09 17:49:49.500 069 12504.52 13.20 55278.93 88888.00 2008-03-09 17:49:49.625 069 12504.45 13.22 55278.90 88888.00 2008-03-09 17:49:49.750 069 12504.48 13.25 55278.93 88888.00 2008-03-09 17:49:49.875 069 12504.55 13.32 55278.93 88888.00 2008-03-09 17:49:50.000 069 12504.65 13.43 55278.97 88888.00 2008-03-09 17:49:50.125 069 12504.55 13.40 55278.93 88888.00 2008-03-09 17:49:50.250 069 12504.45 13.43 55278.90 88888.00 2008-03-09 17:49:50.375 069 12504.48 13.40 55278.93 88888.00 2008-03-09 17:49:50.500 069 12504.42 13.47 55278.93 88888.00 2008-03-09 17:49:50.625 069 12504.42 13.53 55278.95 88888.00 2008-03-09 17:49:50.750 069 12504.42 13.50 55278.90 88888.00 2008-03-09 17:49:50.875 069 12504.40 13.55 55278.90 88888.00 2008-03-09 17:49:51.000 069 12504.45 13.60 55278.95 88888.00 2008-03-09 17:49:51.125 069 12504.35 13.62 55278.95 88888.00 2008-03-09 17:49:51.250 069 12504.33 13.65 55278.95 88888.00 2008-03-09 17:49:51.375 069 12504.40 13.75 55279.03 88888.00 2008-03-09 17:49:51.500 069 12504.40 13.88 55279.05 88888.00 2008-03-09 17:49:51.625 069 12504.40 13.88 55279.05 88888.00 2008-03-09 17:49:51.750 069 12504.25 13.82 55279.00 88888.00 2008-03-09 17:49:51.875 069 12504.12 13.80 55279.00 88888.00 2008-03-09 17:49:52.000 069 12504.05 13.82 55279.05 88888.00 2008-03-09 17:49:52.125 069 12504.00 13.93 55279.05 88888.00 2008-03-09 17:49:52.250 069 12503.98 13.97 55279.07 88888.00 2008-03-09 17:49:52.375 069 12504.00 14.03 55279.05 88888.00 2008-03-09 17:49:52.500 069 12504.02 14.07 55279.07 88888.00 2008-03-09 17:49:52.625 069 12504.05 14.12 55279.07 88888.00 2008-03-09 17:49:52.750 069 12503.83 14.10 55279.05 88888.00 2008-03-09 17:49:52.875 069 12503.75 14.15 55279.07 88888.00 2008-03-09 17:49:53.000 069 12503.75 14.20 55279.07 88888.00 2008-03-09 17:49:53.125 069 12503.77 14.22 55279.07 88888.00 2008-03-09 17:49:53.250 069 12503.73 14.30 55279.10 88888.00 2008-03-09 17:49:53.375 069 12503.62 14.32 55279.12 88888.00 2008-03-09 17:49:53.500 069 12503.58 14.43 55279.12 88888.00 2008-03-09 17:49:53.625 069 12503.48 14.45 55279.12 88888.00 2008-03-09 17:49:53.750 069 12503.42 14.45 55279.15 88888.00 2008-03-09 17:49:53.875 069 12503.38 14.50 55279.12 88888.00 2008-03-09 17:49:54.000 069 12503.35 14.45 55279.12 88888.00 2008-03-09 17:49:54.125 069 12503.33 14.50 55279.10 88888.00 2008-03-09 17:49:54.250 069 12503.33 14.57 55279.12 88888.00 2008-03-09 17:49:54.375 069 12503.35 14.65 55279.15 88888.00 2008-03-09 17:49:54.500 069 12503.38 14.78 55279.20 88888.00 2008-03-09 17:49:54.625 069 12503.35 14.80 55279.18 88888.00 2008-03-09 17:49:54.750 069 12503.27 14.75 55279.12 88888.00 2008-03-09 17:49:54.875 069 12503.23 14.75 55279.15 88888.00 2008-03-09 17:49:55.000 069 12503.15 14.80 55279.18 88888.00 2008-03-09 17:49:55.125 069 12503.15 14.90 55279.22 88888.00 2008-03-09 17:49:55.250 069 12503.10 14.90 55279.22 88888.00 2008-03-09 17:49:55.375 069 12503.12 14.95 55279.20 88888.00 2008-03-09 17:49:55.500 069 12502.98 15.00 55279.22 88888.00 2008-03-09 17:49:55.625 069 12502.90 15.07 55279.20 88888.00 2008-03-09 17:49:55.750 069 12502.90 15.07 55279.20 88888.00 2008-03-09 17:49:55.875 069 12502.88 15.07 55279.20 88888.00 2008-03-09 17:49:56.000 069 12502.90 15.07 55279.22 88888.00 2008-03-09 17:49:56.125 069 12502.85 15.12 55279.28 88888.00 2008-03-09 17:49:56.250 069 12502.73 15.20 55279.25 88888.00 2008-03-09 17:49:56.375 069 12502.73 15.25 55279.22 88888.00 2008-03-09 17:49:56.500 069 12502.67 15.25 55279.22 88888.00 2008-03-09 17:49:56.625 069 12502.73 15.28 55279.22 88888.00 2008-03-09 17:49:56.750 069 12502.70 15.28 55279.20 88888.00 2008-03-09 17:49:56.875 069 12502.67 15.35 55279.22 88888.00 2008-03-09 17:49:57.000 069 12502.67 15.40 55279.25 88888.00 2008-03-09 17:49:57.125 069 12502.65 15.32 55279.22 88888.00 2008-03-09 17:49:57.250 069 12502.58 15.35 55279.22 88888.00 2008-03-09 17:49:57.375 069 12502.58 15.38 55279.20 88888.00 2008-03-09 17:49:57.500 069 12502.50 15.38 55279.20 88888.00 2008-03-09 17:49:57.625 069 12502.45 15.43 55279.22 88888.00 2008-03-09 17:49:57.750 069 12502.40 15.43 55279.20 88888.00 2008-03-09 17:49:57.875 069 12502.35 15.43 55279.22 88888.00 2008-03-09 17:49:58.000 069 12502.38 15.45 55279.25 88888.00 2008-03-09 17:49:58.125 069 12502.33 15.45 55279.22 88888.00 2008-03-09 17:49:58.250 069 12502.35 15.55 55279.22 88888.00 2008-03-09 17:49:58.375 069 12502.35 15.60 55279.25 88888.00 2008-03-09 17:49:58.500 069 12502.33 15.60 55279.28 88888.00 2008-03-09 17:49:58.625 069 12502.20 15.53 55279.22 88888.00 2008-03-09 17:49:58.750 069 12502.20 15.57 55279.22 88888.00 2008-03-09 17:49:58.875 069 12502.35 15.62 55279.22 88888.00 2008-03-09 17:49:59.000 069 12502.33 15.62 55279.22 88888.00 2008-03-09 17:49:59.125 069 12502.20 15.62 55279.22 88888.00 2008-03-09 17:49:59.250 069 12502.17 15.62 55279.18 88888.00 2008-03-09 17:49:59.375 069 12502.23 15.62 55279.20 88888.00 2008-03-09 17:49:59.500 069 12502.23 15.70 55279.25 88888.00 2008-03-09 17:49:59.625 069 12502.23 15.78 55279.28 88888.00 2008-03-09 17:49:59.750 069 12502.20 15.75 55279.22 88888.00 2008-03-09 17:49:59.875 069 12502.17 15.75 55279.20 88888.00 2008-03-09 17:50:00.000 069 12502.25 15.75 55279.20 88888.00 2008-03-09 17:50:00.125 069 12502.30 15.78 55279.20 88888.00 2008-03-09 17:50:00.250 069 12502.25 15.78 55279.20 88888.00 2008-03-09 17:50:00.375 069 12502.33 15.80 55279.22 88888.00 2008-03-09 17:50:00.500 069 12502.38 15.78 55279.20 88888.00 2008-03-09 17:50:00.625 069 12502.35 15.80 55279.20 88888.00 2008-03-09 17:50:00.750 069 12502.33 15.82 55279.20 88888.00 2008-03-09 17:50:00.875 069 12502.33 15.88 55279.20 88888.00 2008-03-09 17:50:01.000 069 12502.23 15.85 55279.18 88888.00 2008-03-09 17:50:01.125 069 12502.20 15.85 55279.18 88888.00 2008-03-09 17:50:01.250 069 12502.30 15.88 55279.18 88888.00 2008-03-09 17:50:01.375 069 12502.30 15.90 55279.15 88888.00 2008-03-09 17:50:01.500 069 12502.25 15.88 55279.15 88888.00 2008-03-09 17:50:01.625 069 12502.35 15.93 55279.18 88888.00 2008-03-09 17:50:01.750 069 12502.40 15.97 55279.18 88888.00 2008-03-09 17:50:01.875 069 12502.40 16.00 55279.18 88888.00 2008-03-09 17:50:02.000 069 12502.45 16.00 55279.15 88888.00 2008-03-09 17:50:02.125 069 12502.48 16.02 55279.18 88888.00 2008-03-09 17:50:02.250 069 12502.48 16.00 55279.15 88888.00 2008-03-09 17:50:02.375 069 12502.52 15.97 55279.15 88888.00 2008-03-09 17:50:02.500 069 12502.45 15.97 55279.10 88888.00 2008-03-09 17:50:02.625 069 12502.45 15.95 55279.10 88888.00 2008-03-09 17:50:02.750 069 12502.52 16.05 55279.12 88888.00 2008-03-09 17:50:02.875 069 12502.62 16.12 55279.10 88888.00 2008-03-09 17:50:03.000 069 12502.67 16.07 55279.05 88888.00 2008-03-09 17:50:03.125 069 12502.70 16.10 55279.03 88888.00 2008-03-09 17:50:03.250 069 12502.83 16.15 55279.07 88888.00 2008-03-09 17:50:03.375 069 12502.98 16.18 55279.03 88888.00 2008-03-09 17:50:03.500 069 12502.95 16.23 55279.03 88888.00 2008-03-09 17:50:03.625 069 12502.92 16.25 55279.03 88888.00 2008-03-09 17:50:03.750 069 12502.98 16.23 55279.00 88888.00 2008-03-09 17:50:03.875 069 12503.00 16.20 55278.97 88888.00 2008-03-09 17:50:04.000 069 12503.02 16.27 55278.97 88888.00 2008-03-09 17:50:04.125 069 12503.05 16.27 55278.95 88888.00 2008-03-09 17:50:04.250 069 12503.10 16.25 55278.93 88888.00 2008-03-09 17:50:04.375 069 12503.12 16.23 55278.90 88888.00 2008-03-09 17:50:04.500 069 12503.17 16.32 55278.90 88888.00 2008-03-09 17:50:04.625 069 12503.15 16.38 55278.88 88888.00 2008-03-09 17:50:04.750 069 12503.20 16.35 55278.88 88888.00 2008-03-09 17:50:04.875 069 12503.35 16.40 55278.85 88888.00 2008-03-09 17:50:05.000 069 12503.45 16.43 55278.88 88888.00 2008-03-09 17:50:05.125 069 12503.45 16.48 55278.90 88888.00 2008-03-09 17:50:05.250 069 12503.45 16.50 55278.90 88888.00 2008-03-09 17:50:05.375 069 12503.52 16.50 55278.85 88888.00 2008-03-09 17:50:05.500 069 12503.58 16.57 55278.88 88888.00 2008-03-09 17:50:05.625 069 12503.58 16.60 55278.88 88888.00 2008-03-09 17:50:05.750 069 12503.60 16.55 55278.88 88888.00 2008-03-09 17:50:05.875 069 12503.67 16.60 55278.85 88888.00 2008-03-09 17:50:06.000 069 12503.67 16.57 55278.80 88888.00 2008-03-09 17:50:06.125 069 12503.67 16.62 55278.82 88888.00 2008-03-09 17:50:06.250 069 12503.77 16.65 55278.80 88888.00 2008-03-09 17:50:06.375 069 12503.83 16.65 55278.80 88888.00 2008-03-09 17:50:06.500 069 12503.83 16.60 55278.75 88888.00 2008-03-09 17:50:06.625 069 12503.80 16.62 55278.78 88888.00 2008-03-09 17:50:06.750 069 12503.77 16.65 55278.80 88888.00 2008-03-09 17:50:06.875 069 12503.88 16.68 55278.80 88888.00 2008-03-09 17:50:07.000 069 12503.98 16.70 55278.78 88888.00 2008-03-09 17:50:07.125 069 12504.00 16.75 55278.80 88888.00 2008-03-09 17:50:07.250 069 12503.98 16.73 55278.78 88888.00 2008-03-09 17:50:07.375 069 12504.02 16.75 55278.72 88888.00 2008-03-09 17:50:07.500 069 12503.98 16.73 55278.75 88888.00 2008-03-09 17:50:07.625 069 12503.98 16.75 55278.78 88888.00 2008-03-09 17:50:07.750 069 12504.02 16.75 55278.75 88888.00 2008-03-09 17:50:07.875 069 12504.05 16.77 55278.78 88888.00 2008-03-09 17:50:08.000 069 12504.12 16.85 55278.75 88888.00 2008-03-09 17:50:08.125 069 12504.02 16.85 55278.75 88888.00 2008-03-09 17:50:08.250 069 12503.98 16.88 55278.80 88888.00 2008-03-09 17:50:08.375 069 12503.92 16.88 55278.78 88888.00 2008-03-09 17:50:08.500 069 12503.83 16.80 55278.72 88888.00 2008-03-09 17:50:08.625 069 12503.83 16.80 55278.78 88888.00 2008-03-09 17:50:08.750 069 12503.95 16.82 55278.78 88888.00 2008-03-09 17:50:08.875 069 12503.95 16.85 55278.78 88888.00 2008-03-09 17:50:09.000 069 12503.95 16.82 55278.80 88888.00 2008-03-09 17:50:09.125 069 12504.00 16.82 55278.82 88888.00 2008-03-09 17:50:09.250 069 12503.92 16.82 55278.82 88888.00 2008-03-09 17:50:09.375 069 12503.90 16.88 55278.82 88888.00 2008-03-09 17:50:09.500 069 12503.92 16.88 55278.82 88888.00 2008-03-09 17:50:09.625 069 12503.83 16.82 55278.85 88888.00 2008-03-09 17:50:09.750 069 12503.77 16.82 55278.85 88888.00 2008-03-09 17:50:09.875 069 12503.60 16.75 55278.85 88888.00 2008-03-09 17:50:10.000 069 12503.52 16.80 55278.85 88888.00 2008-03-09 17:50:10.125 069 12503.50 16.82 55278.90 88888.00 2008-03-09 17:50:10.250 069 12503.48 16.80 55278.93 88888.00 2008-03-09 17:50:10.375 069 12503.42 16.82 55278.93 88888.00 2008-03-09 17:50:10.500 069 12503.35 16.82 55278.93 88888.00 2008-03-09 17:50:10.625 069 12503.35 16.82 55278.93 88888.00 2008-03-09 17:50:10.750 069 12503.30 16.80 55279.00 88888.00 2008-03-09 17:50:10.875 069 12503.25 16.77 55279.00 88888.00 2008-03-09 17:50:11.000 069 12503.17 16.75 55279.00 88888.00 2008-03-09 17:50:11.125 069 12503.12 16.77 55279.03 88888.00 2008-03-09 17:50:11.250 069 12503.05 16.75 55279.07 88888.00 2008-03-09 17:50:11.375 069 12502.98 16.77 55279.07 88888.00 2008-03-09 17:50:11.500 069 12502.92 16.75 55279.07 88888.00 2008-03-09 17:50:11.625 069 12502.90 16.73 55279.10 88888.00 2008-03-09 17:50:11.750 069 12502.90 16.75 55279.12 88888.00 2008-03-09 17:50:11.875 069 12502.90 16.75 55279.15 88888.00 2008-03-09 17:50:12.000 069 12502.83 16.73 55279.12 88888.00 2008-03-09 17:50:12.125 069 12502.67 16.73 55279.15 88888.00 2008-03-09 17:50:12.250 069 12502.50 16.68 55279.18 88888.00 2008-03-09 17:50:12.375 069 12502.42 16.65 55279.18 88888.00 2008-03-09 17:50:12.500 069 12502.45 16.70 55279.25 88888.00 2008-03-09 17:50:12.625 069 12502.38 16.70 55279.28 88888.00 2008-03-09 17:50:12.750 069 12502.30 16.68 55279.28 88888.00 2008-03-09 17:50:12.875 069 12502.23 16.62 55279.28 88888.00 2008-03-09 17:50:13.000 069 12502.20 16.57 55279.28 88888.00 2008-03-09 17:50:13.125 069 12502.20 16.60 55279.35 88888.00 2008-03-09 17:50:13.250 069 12502.05 16.55 55279.35 88888.00 2008-03-09 17:50:13.375 069 12502.00 16.57 55279.38 88888.00 2008-03-09 17:50:13.500 069 12501.90 16.60 55279.38 88888.00 2008-03-09 17:50:13.625 069 12501.83 16.57 55279.38 88888.00 2008-03-09 17:50:13.750 069 12501.77 16.52 55279.43 88888.00 2008-03-09 17:50:13.875 069 12501.80 16.50 55279.43 88888.00 2008-03-09 17:50:14.000 069 12501.83 16.52 55279.43 88888.00 2008-03-09 17:50:14.125 069 12501.75 16.50 55279.47 88888.00 2008-03-09 17:50:14.250 069 12501.65 16.43 55279.47 88888.00 2008-03-09 17:50:14.375 069 12501.60 16.45 55279.50 88888.00 2008-03-09 17:50:14.500 069 12501.50 16.40 55279.47 88888.00 2008-03-09 17:50:14.625 069 12501.48 16.32 55279.50 88888.00 2008-03-09 17:50:14.750 069 12501.50 16.30 55279.50 88888.00 2008-03-09 17:50:14.875 069 12501.48 16.32 55279.53 88888.00 2008-03-09 17:50:15.000 069 12501.45 16.30 55279.55 88888.00 2008-03-09 17:50:15.125 069 12501.35 16.25 55279.55 88888.00 2008-03-09 17:50:15.250 069 12501.17 16.15 55279.55 88888.00 2008-03-09 17:50:15.375 069 12501.12 16.15 55279.55 88888.00 2008-03-09 17:50:15.500 069 12501.20 16.23 55279.57 88888.00 2008-03-09 17:50:15.625 069 12501.17 16.20 55279.57 88888.00 2008-03-09 17:50:15.750 069 12501.08 16.20 55279.57 88888.00 2008-03-09 17:50:15.875 069 12501.08 16.15 55279.57 88888.00 2008-03-09 17:50:16.000 069 12501.15 16.20 55279.57 88888.00 2008-03-09 17:50:16.125 069 12501.10 16.15 55279.57 88888.00 2008-03-09 17:50:16.250 069 12500.98 16.10 55279.60 88888.00 2008-03-09 17:50:16.375 069 12501.00 16.10 55279.62 88888.00 2008-03-09 17:50:16.500 069 12501.02 16.07 55279.62 88888.00 2008-03-09 17:50:16.625 069 12501.05 16.12 55279.65 88888.00 2008-03-09 17:50:16.750 069 12500.98 16.07 55279.65 88888.00 2008-03-09 17:50:16.875 069 12500.85 16.05 55279.65 88888.00 2008-03-09 17:50:17.000 069 12500.83 16.02 55279.65 88888.00 2008-03-09 17:50:17.125 069 12500.83 15.97 55279.65 88888.00 2008-03-09 17:50:17.250 069 12500.83 15.97 55279.65 88888.00 2008-03-09 17:50:17.375 069 12500.90 16.00 55279.65 88888.00 2008-03-09 17:50:17.500 069 12500.80 15.97 55279.65 88888.00 2008-03-09 17:50:17.625 069 12500.73 15.90 55279.62 88888.00 2008-03-09 17:50:17.750 069 12500.75 15.88 55279.62 88888.00 2008-03-09 17:50:17.875 069 12500.83 15.95 55279.65 88888.00 2008-03-09 17:50:18.000 069 12500.83 15.90 55279.62 88888.00 2008-03-09 17:50:18.125 069 12500.85 15.80 55279.62 88888.00 2008-03-09 17:50:18.250 069 12500.77 15.75 55279.62 88888.00 2008-03-09 17:50:18.375 069 12500.77 15.78 55279.60 88888.00 2008-03-09 17:50:18.500 069 12500.77 15.72 55279.60 88888.00 2008-03-09 17:50:18.625 069 12500.77 15.68 55279.62 88888.00 2008-03-09 17:50:18.750 069 12500.70 15.65 55279.60 88888.00 2008-03-09 17:50:18.875 069 12500.75 15.70 55279.65 88888.00 2008-03-09 17:50:19.000 069 12500.77 15.57 55279.60 88888.00 2008-03-09 17:50:19.125 069 12500.77 15.50 55279.57 88888.00 2008-03-09 17:50:19.250 069 12500.75 15.60 55279.60 88888.00 2008-03-09 17:50:19.375 069 12500.80 15.60 55279.57 88888.00 2008-03-09 17:50:19.500 069 12500.77 15.50 55279.55 88888.00 2008-03-09 17:50:19.625 069 12500.85 15.55 55279.57 88888.00 2008-03-09 17:50:19.750 069 12501.00 15.62 55279.60 88888.00 2008-03-09 17:50:19.875 069 12501.02 15.62 55279.57 88888.00 2008-03-09 17:50:20.000 069 12501.00 15.53 55279.55 88888.00 2008-03-09 17:50:20.125 069 12501.05 15.45 55279.55 88888.00 2008-03-09 17:50:20.250 069 12501.05 15.45 55279.55 88888.00 2008-03-09 17:50:20.375 069 12501.05 15.45 55279.53 88888.00 2008-03-09 17:50:20.500 069 12501.00 15.40 55279.50 88888.00 2008-03-09 17:50:20.625 069 12501.08 15.40 55279.50 88888.00 2008-03-09 17:50:20.750 069 12501.17 15.38 55279.53 88888.00 2008-03-09 17:50:20.875 069 12501.15 15.35 55279.53 88888.00 2008-03-09 17:50:21.000 069 12501.10 15.30 55279.47 88888.00 2008-03-09 17:50:21.125 069 12501.10 15.30 55279.47 88888.00 2008-03-09 17:50:21.250 069 12501.12 15.25 55279.50 88888.00 2008-03-09 17:50:21.375 069 12501.15 15.25 55279.50 88888.00 2008-03-09 17:50:21.500 069 12501.20 15.20 55279.45 88888.00 2008-03-09 17:50:21.625 069 12501.17 15.18 55279.43 88888.00 2008-03-09 17:50:21.750 069 12501.10 15.15 55279.40 88888.00 2008-03-09 17:50:21.875 069 12501.20 15.12 55279.45 88888.00 2008-03-09 17:50:22.000 069 12501.35 15.07 55279.38 88888.00 2008-03-09 17:50:22.125 069 12501.42 15.05 55279.38 88888.00 2008-03-09 17:50:22.250 069 12501.40 14.97 55279.35 88888.00 2008-03-09 17:50:22.375 069 12501.45 15.03 55279.38 88888.00 2008-03-09 17:50:22.500 069 12501.48 15.05 55279.38 88888.00 2008-03-09 17:50:22.625 069 12501.50 15.03 55279.40 88888.00 2008-03-09 17:50:22.750 069 12501.58 15.00 55279.38 88888.00 2008-03-09 17:50:22.875 069 12501.60 15.00 55279.40 88888.00 2008-03-09 17:50:23.000 069 12501.62 14.93 55279.40 88888.00 2008-03-09 17:50:23.125 069 12501.62 14.88 55279.38 88888.00 2008-03-09 17:50:23.250 069 12501.67 14.82 55279.40 88888.00 2008-03-09 17:50:23.375 069 12501.73 14.82 55279.38 88888.00 2008-03-09 17:50:23.500 069 12501.75 14.82 55279.38 88888.00 2008-03-09 17:50:23.625 069 12501.85 14.80 55279.38 88888.00 2008-03-09 17:50:23.750 069 12501.90 14.78 55279.32 88888.00 2008-03-09 17:50:23.875 069 12501.95 14.72 55279.32 88888.00 2008-03-09 17:50:24.000 069 12501.98 14.68 55279.32 88888.00 2008-03-09 17:50:24.125 069 12501.92 14.68 55279.32 88888.00 2008-03-09 17:50:24.250 069 12501.92 14.60 55279.30 88888.00 2008-03-09 17:50:24.375 069 12502.00 14.53 55279.28 88888.00 2008-03-09 17:50:24.500 069 12501.95 14.47 55279.28 88888.00 2008-03-09 17:50:24.625 069 12502.00 14.43 55279.28 88888.00 2008-03-09 17:50:24.750 069 12502.02 14.40 55279.28 88888.00 2008-03-09 17:50:24.875 069 12502.08 14.35 55279.22 88888.00 2008-03-09 17:50:25.000 069 12502.15 14.25 55279.22 88888.00 2008-03-09 17:50:25.125 069 12502.27 14.28 55279.28 88888.00 2008-03-09 17:50:25.250 069 12502.35 14.32 55279.30 88888.00 2008-03-09 17:50:25.375 069 12502.25 14.28 55279.28 88888.00 2008-03-09 17:50:25.500 069 12502.17 14.20 55279.25 88888.00 2008-03-09 17:50:25.625 069 12502.17 14.07 55279.25 88888.00 2008-03-09 17:50:25.750 069 12502.27 14.03 55279.25 88888.00 2008-03-09 17:50:25.875 069 12502.27 13.93 55279.22 88888.00 2008-03-09 17:50:26.000 069 12502.27 13.90 55279.25 88888.00 2008-03-09 17:50:26.125 069 12502.38 13.93 55279.28 88888.00 2008-03-09 17:50:26.250 069 12502.38 13.95 55279.25 88888.00 2008-03-09 17:50:26.375 069 12502.33 13.90 55279.28 88888.00 2008-03-09 17:50:26.500 069 12502.38 13.82 55279.22 88888.00 2008-03-09 17:50:26.625 069 12502.40 13.75 55279.22 88888.00 2008-03-09 17:50:26.750 069 12502.40 13.68 55279.22 88888.00 2008-03-09 17:50:26.875 069 12502.33 13.60 55279.22 88888.00 2008-03-09 17:50:27.000 069 12502.35 13.65 55279.28 88888.00 2008-03-09 17:50:27.125 069 12502.35 13.68 55279.30 88888.00 2008-03-09 17:50:27.250 069 12502.38 13.57 55279.25 88888.00 2008-03-09 17:50:27.375 069 12502.38 13.50 55279.22 88888.00 2008-03-09 17:50:27.500 069 12502.45 13.45 55279.20 88888.00 2008-03-09 17:50:27.625 069 12502.48 13.45 55279.20 88888.00 2008-03-09 17:50:27.750 069 12502.42 13.38 55279.20 88888.00 2008-03-09 17:50:27.875 069 12502.45 13.35 55279.22 88888.00 2008-03-09 17:50:28.000 069 12502.55 13.35 55279.22 88888.00 2008-03-09 17:50:28.125 069 12502.60 13.35 55279.25 88888.00 2008-03-09 17:50:28.250 069 12502.60 13.32 55279.28 88888.00 2008-03-09 17:50:28.375 069 12502.62 13.28 55279.28 88888.00 2008-03-09 17:50:28.500 069 12502.60 13.18 55279.25 88888.00 2008-03-09 17:50:28.625 069 12502.55 13.07 55279.25 88888.00 2008-03-09 17:50:28.750 069 12502.55 13.07 55279.25 88888.00 2008-03-09 17:50:28.875 069 12502.52 13.10 55279.25 88888.00 2008-03-09 17:50:29.000 069 12502.52 12.97 55279.22 88888.00 2008-03-09 17:50:29.125 069 12502.55 12.97 55279.25 88888.00 2008-03-09 17:50:29.250 069 12502.62 12.97 55279.28 88888.00 2008-03-09 17:50:29.375 069 12502.73 12.95 55279.30 88888.00 2008-03-09 17:50:29.500 069 12502.62 12.82 55279.28 88888.00 2008-03-09 17:50:29.625 069 12502.55 12.78 55279.25 88888.00 2008-03-09 17:50:29.750 069 12502.62 12.85 55279.28 88888.00 2008-03-09 17:50:29.875 069 12502.70 12.80 55279.25 88888.00 2008-03-09 17:50:30.000 069 12502.73 12.70 55279.25 88888.00 2008-03-09 17:50:30.125 069 12502.73 12.75 55279.30 88888.00 2008-03-09 17:50:30.250 069 12502.60 12.72 55279.30 88888.00 2008-03-09 17:50:30.375 069 12502.60 12.68 55279.32 88888.00 2008-03-09 17:50:30.500 069 12502.62 12.62 55279.32 88888.00 2008-03-09 17:50:30.625 069 12502.65 12.57 55279.35 88888.00 2008-03-09 17:50:30.750 069 12502.75 12.65 55279.35 88888.00 2008-03-09 17:50:30.875 069 12502.75 12.57 55279.35 88888.00 2008-03-09 17:50:31.000 069 12502.67 12.55 55279.32 88888.00 2008-03-09 17:50:31.125 069 12502.62 12.50 55279.38 88888.00 2008-03-09 17:50:31.250 069 12502.60 12.45 55279.38 88888.00 2008-03-09 17:50:31.375 069 12502.65 12.45 55279.38 88888.00 2008-03-09 17:50:31.500 069 12502.58 12.47 55279.32 88888.00 2008-03-09 17:50:31.625 069 12502.55 12.38 55279.30 88888.00 2008-03-09 17:50:31.750 069 12502.58 12.32 55279.32 88888.00 2008-03-09 17:50:31.875 069 12502.55 12.30 55279.35 88888.00 2008-03-09 17:50:32.000 069 12502.52 12.30 55279.32 88888.00 2008-03-09 17:50:32.125 069 12502.50 12.38 55279.35 88888.00 2008-03-09 17:50:32.250 069 12502.50 12.32 55279.38 88888.00 2008-03-09 17:50:32.375 069 12502.48 12.28 55279.32 88888.00 2008-03-09 17:50:32.500 069 12502.50 12.22 55279.32 88888.00 2008-03-09 17:50:32.625 069 12502.48 12.28 55279.38 88888.00 2008-03-09 17:50:32.750 069 12502.48 12.25 55279.43 88888.00 2008-03-09 17:50:32.875 069 12502.50 12.20 55279.40 88888.00 2008-03-09 17:50:33.000 069 12502.52 12.18 55279.38 88888.00 2008-03-09 17:50:33.125 069 12502.52 12.15 55279.35 88888.00 2008-03-09 17:50:33.250 069 12502.50 12.12 55279.30 88888.00 2008-03-09 17:50:33.375 069 12502.48 12.12 55279.28 88888.00 2008-03-09 17:50:33.500 069 12502.45 12.15 55279.32 88888.00 2008-03-09 17:50:33.625 069 12502.38 12.15 55279.30 88888.00 2008-03-09 17:50:33.750 069 12502.30 12.07 55279.30 88888.00 2008-03-09 17:50:33.875 069 12502.27 12.10 55279.30 88888.00 2008-03-09 17:50:34.000 069 12502.30 12.15 55279.32 88888.00 2008-03-09 17:50:34.125 069 12502.27 12.15 55279.35 88888.00 2008-03-09 17:50:34.250 069 12502.30 12.15 55279.35 88888.00 2008-03-09 17:50:34.375 069 12502.30 12.10 55279.30 88888.00 2008-03-09 17:50:34.500 069 12502.23 12.07 55279.30 88888.00 2008-03-09 17:50:34.625 069 12502.30 12.10 55279.30 88888.00 2008-03-09 17:50:34.750 069 12502.35 12.15 55279.32 88888.00 2008-03-09 17:50:34.875 069 12502.33 12.15 55279.32 88888.00 2008-03-09 17:50:35.000 069 12502.30 12.12 55279.35 88888.00 2008-03-09 17:50:35.125 069 12502.33 12.18 55279.35 88888.00 2008-03-09 17:50:35.250 069 12502.30 12.15 55279.32 88888.00 2008-03-09 17:50:35.375 069 12502.27 12.10 55279.30 88888.00 2008-03-09 17:50:35.500 069 12502.33 12.12 55279.35 88888.00 2008-03-09 17:50:35.625 069 12502.35 12.12 55279.35 88888.00 2008-03-09 17:50:35.750 069 12502.40 12.20 55279.35 88888.00 2008-03-09 17:50:35.875 069 12502.45 12.10 55279.32 88888.00 2008-03-09 17:50:36.000 069 12502.42 12.07 55279.30 88888.00 2008-03-09 17:50:36.125 069 12502.42 12.15 55279.32 88888.00 2008-03-09 17:50:36.250 069 12502.42 12.18 55279.32 88888.00 2008-03-09 17:50:36.375 069 12502.48 12.20 55279.35 88888.00 2008-03-09 17:50:36.500 069 12502.48 12.18 55279.30 88888.00 2008-03-09 17:50:36.625 069 12502.45 12.20 55279.28 88888.00 2008-03-09 17:50:36.750 069 12502.42 12.15 55279.25 88888.00 2008-03-09 17:50:36.875 069 12502.40 12.10 55279.22 88888.00 2008-03-09 17:50:37.000 069 12502.42 12.07 55279.20 88888.00 2008-03-09 17:50:37.125 069 12502.42 12.12 55279.20 88888.00 2008-03-09 17:50:37.250 069 12502.42 12.18 55279.25 88888.00 2008-03-09 17:50:37.375 069 12502.50 12.20 55279.22 88888.00 2008-03-09 17:50:37.500 069 12502.55 12.15 55279.20 88888.00 2008-03-09 17:50:37.625 069 12502.50 12.18 55279.22 88888.00 2008-03-09 17:50:37.750 069 12502.52 12.22 55279.22 88888.00 2008-03-09 17:50:37.875 069 12502.52 12.28 55279.20 88888.00 2008-03-09 17:50:38.000 069 12502.65 12.25 55279.20 88888.00 2008-03-09 17:50:38.125 069 12502.73 12.28 55279.25 88888.00 2008-03-09 17:50:38.250 069 12502.67 12.28 55279.22 88888.00 2008-03-09 17:50:38.375 069 12502.67 12.32 55279.25 88888.00 2008-03-09 17:50:38.500 069 12502.67 12.35 55279.22 88888.00 2008-03-09 17:50:38.625 069 12502.67 12.28 55279.18 88888.00 2008-03-09 17:50:38.750 069 12502.75 12.22 55279.15 88888.00 2008-03-09 17:50:38.875 069 12502.80 12.30 55279.12 88888.00 2008-03-09 17:50:39.000 069 12502.90 12.45 55279.15 88888.00 2008-03-09 17:50:39.125 069 12502.95 12.50 55279.12 88888.00 2008-03-09 17:50:39.250 069 12502.98 12.40 55279.10 88888.00 2008-03-09 17:50:39.375 069 12503.02 12.43 55279.10 88888.00 2008-03-09 17:50:39.500 069 12503.02 12.45 55279.05 88888.00 2008-03-09 17:50:39.625 069 12503.05 12.47 55279.03 88888.00 2008-03-09 17:50:39.750 069 12503.10 12.47 55279.00 88888.00 2008-03-09 17:50:39.875 069 12503.17 12.50 55279.00 88888.00 2008-03-09 17:50:40.000 069 12503.23 12.55 55278.95 88888.00 2008-03-09 17:50:40.125 069 12503.25 12.53 55278.93 88888.00 2008-03-09 17:50:40.250 069 12503.33 12.55 55278.93 88888.00 2008-03-09 17:50:40.375 069 12503.38 12.60 55278.93 88888.00 2008-03-09 17:50:40.500 069 12503.38 12.60 55278.93 88888.00 2008-03-09 17:50:40.625 069 12503.42 12.60 55278.88 88888.00 2008-03-09 17:50:40.750 069 12503.42 12.60 55278.85 88888.00 2008-03-09 17:50:40.875 069 12503.52 12.70 55278.85 88888.00 2008-03-09 17:50:41.000 069 12503.67 12.78 55278.82 88888.00 2008-03-09 17:50:41.125 069 12503.77 12.80 55278.82 88888.00 2008-03-09 17:50:41.250 069 12503.77 12.78 55278.80 88888.00 2008-03-09 17:50:41.375 069 12503.80 12.78 55278.78 88888.00 2008-03-09 17:50:41.500 069 12503.85 12.78 55278.78 88888.00 2008-03-09 17:50:41.625 069 12503.85 12.72 55278.72 88888.00 2008-03-09 17:50:41.750 069 12503.92 12.80 55278.75 88888.00 2008-03-09 17:50:41.875 069 12504.00 12.85 55278.72 88888.00 2008-03-09 17:50:42.000 069 12504.00 12.88 55278.72 88888.00 2008-03-09 17:50:42.125 069 12504.05 12.90 55278.68 88888.00 2008-03-09 17:50:42.250 069 12504.12 12.88 55278.65 88888.00 2008-03-09 17:50:42.375 069 12504.23 12.90 55278.68 88888.00 2008-03-09 17:50:42.500 069 12504.25 12.90 55278.65 88888.00 2008-03-09 17:50:42.625 069 12504.33 12.93 55278.60 88888.00 2008-03-09 17:50:42.750 069 12504.33 12.90 55278.55 88888.00 2008-03-09 17:50:42.875 069 12504.42 12.95 55278.57 88888.00 2008-03-09 17:50:43.000 069 12504.50 12.97 55278.55 88888.00 2008-03-09 17:50:43.125 069 12504.55 13.00 55278.55 88888.00 2008-03-09 17:50:43.250 069 12504.60 13.05 55278.55 88888.00 2008-03-09 17:50:43.375 069 12504.73 13.07 55278.53 88888.00 2008-03-09 17:50:43.500 069 12504.83 13.15 55278.50 88888.00 2008-03-09 17:50:43.625 069 12504.90 13.18 55278.55 88888.00 2008-03-09 17:50:43.750 069 12504.95 13.20 55278.53 88888.00 2008-03-09 17:50:43.875 069 12504.95 13.18 55278.50 88888.00 2008-03-09 17:50:44.000 069 12504.98 13.22 55278.47 88888.00 2008-03-09 17:50:44.125 069 12505.02 13.28 55278.50 88888.00 2008-03-09 17:50:44.250 069 12505.05 13.22 55278.47 88888.00 2008-03-09 17:50:44.375 069 12505.10 13.20 55278.47 88888.00 2008-03-09 17:50:44.500 069 12505.10 13.30 55278.45 88888.00 2008-03-09 17:50:44.625 069 12505.10 13.32 55278.43 88888.00 2008-03-09 17:50:44.750 069 12505.20 13.35 55278.43 88888.00 2008-03-09 17:50:44.875 069 12505.27 13.35 55278.38 88888.00 2008-03-09 17:50:45.000 069 12505.30 13.32 55278.32 88888.00 2008-03-09 17:50:45.125 069 12505.42 13.35 55278.35 88888.00 2008-03-09 17:50:45.250 069 12505.48 13.35 55278.32 88888.00 2008-03-09 17:50:45.375 069 12505.48 13.38 55278.30 88888.00 2008-03-09 17:50:45.500 069 12505.50 13.43 55278.32 88888.00 2008-03-09 17:50:45.625 069 12505.62 13.50 55278.35 88888.00 2008-03-09 17:50:45.750 069 12505.67 13.45 55278.28 88888.00 2008-03-09 17:50:45.875 069 12505.70 13.47 55278.28 88888.00 2008-03-09 17:50:46.000 069 12505.80 13.53 55278.28 88888.00 2008-03-09 17:50:46.125 069 12505.83 13.53 55278.25 88888.00 2008-03-09 17:50:46.250 069 12505.85 13.53 55278.25 88888.00 2008-03-09 17:50:46.375 069 12505.85 13.55 55278.25 88888.00 2008-03-09 17:50:46.500 069 12505.90 13.55 55278.25 88888.00 2008-03-09 17:50:46.625 069 12506.00 13.55 55278.22 88888.00 2008-03-09 17:50:46.750 069 12506.00 13.55 55278.20 88888.00 2008-03-09 17:50:46.875 069 12505.92 13.57 55278.15 88888.00 2008-03-09 17:50:47.000 069 12505.95 13.60 55278.15 88888.00 2008-03-09 17:50:47.125 069 12506.08 13.68 55278.18 88888.00 2008-03-09 17:50:47.250 069 12506.17 13.72 55278.12 88888.00 2008-03-09 17:50:47.375 069 12506.17 13.68 55278.10 88888.00 2008-03-09 17:50:47.500 069 12506.10 13.68 55278.12 88888.00 2008-03-09 17:50:47.625 069 12506.12 13.75 55278.18 88888.00 2008-03-09 17:50:47.750 069 12506.12 13.78 55278.12 88888.00 2008-03-09 17:50:47.875 069 12506.15 13.78 55278.12 88888.00 2008-03-09 17:50:48.000 069 12506.23 13.80 55278.07 88888.00 2008-03-09 17:50:48.125 069 12506.27 13.80 55278.07 88888.00 2008-03-09 17:50:48.250 069 12506.33 13.82 55278.07 88888.00 2008-03-09 17:50:48.375 069 12506.38 13.88 55278.05 88888.00 2008-03-09 17:50:48.500 069 12506.42 13.90 55278.05 88888.00 2008-03-09 17:50:48.625 069 12506.48 13.93 55278.03 88888.00 2008-03-09 17:50:48.750 069 12506.60 13.95 55278.03 88888.00 2008-03-09 17:50:48.875 069 12506.52 13.97 55278.03 88888.00 2008-03-09 17:50:49.000 069 12506.45 14.00 55278.00 88888.00 2008-03-09 17:50:49.125 069 12506.42 14.00 55277.97 88888.00 2008-03-09 17:50:49.250 069 12506.40 13.95 55277.93 88888.00 2008-03-09 17:50:49.375 069 12506.45 13.93 55277.90 88888.00 2008-03-09 17:50:49.500 069 12506.60 14.12 55278.00 88888.00 2008-03-09 17:50:49.625 069 12506.70 14.15 55277.97 88888.00 2008-03-09 17:50:49.750 069 12506.65 14.15 55277.95 88888.00 2008-03-09 17:50:49.875 069 12506.70 14.20 55277.95 88888.00 2008-03-09 17:50:50.000 069 12506.65 14.25 55277.95 88888.00 2008-03-09 17:50:50.125 069 12506.67 14.30 55277.93 88888.00 2008-03-09 17:50:50.250 069 12506.65 14.22 55277.88 88888.00 2008-03-09 17:50:50.375 069 12506.62 14.25 55277.88 88888.00 2008-03-09 17:50:50.500 069 12506.67 14.35 55277.88 88888.00 2008-03-09 17:50:50.625 069 12506.75 14.38 55277.85 88888.00 2008-03-09 17:50:50.750 069 12506.80 14.40 55277.85 88888.00 2008-03-09 17:50:50.875 069 12506.83 14.38 55277.82 88888.00 2008-03-09 17:50:51.000 069 12506.90 14.43 55277.82 88888.00 2008-03-09 17:50:51.125 069 12506.92 14.47 55277.85 88888.00 2008-03-09 17:50:51.250 069 12506.85 14.55 55277.85 88888.00 2008-03-09 17:50:51.375 069 12506.95 14.57 55277.85 88888.00 2008-03-09 17:50:51.500 069 12507.05 14.65 55277.85 88888.00 2008-03-09 17:50:51.625 069 12507.05 14.68 55277.82 88888.00 2008-03-09 17:50:51.750 069 12507.02 14.70 55277.78 88888.00 2008-03-09 17:50:51.875 069 12507.00 14.72 55277.78 88888.00 2008-03-09 17:50:52.000 069 12506.95 14.75 55277.80 88888.00 2008-03-09 17:50:52.125 069 12506.90 14.72 55277.78 88888.00 2008-03-09 17:50:52.250 069 12506.92 14.78 55277.80 88888.00 2008-03-09 17:50:52.375 069 12506.95 14.85 55277.78 88888.00 2008-03-09 17:50:52.500 069 12506.90 14.85 55277.80 88888.00 2008-03-09 17:50:52.625 069 12506.95 14.90 55277.78 88888.00 2008-03-09 17:50:52.750 069 12507.15 15.05 55277.82 88888.00 2008-03-09 17:50:52.875 069 12507.12 15.10 55277.80 88888.00 2008-03-09 17:50:53.000 069 12507.08 15.05 55277.72 88888.00 2008-03-09 17:50:53.125 069 12507.15 15.12 55277.72 88888.00 2008-03-09 17:50:53.250 069 12507.08 15.18 55277.72 88888.00 2008-03-09 17:50:53.375 069 12507.12 15.20 55277.75 88888.00 2008-03-09 17:50:53.500 069 12507.08 15.22 55277.75 88888.00 2008-03-09 17:50:53.625 069 12507.08 15.30 55277.75 88888.00 2008-03-09 17:50:53.750 069 12507.15 15.35 55277.75 88888.00 2008-03-09 17:50:53.875 069 12507.20 15.38 55277.72 88888.00 2008-03-09 17:50:54.000 069 12507.20 15.45 55277.70 88888.00 2008-03-09 17:50:54.125 069 12507.20 15.50 55277.70 88888.00 2008-03-09 17:50:54.250 069 12507.15 15.47 55277.68 88888.00 2008-03-09 17:50:54.375 069 12507.17 15.50 55277.65 88888.00 2008-03-09 17:50:54.500 069 12507.23 15.60 55277.70 88888.00 2008-03-09 17:50:54.625 069 12507.25 15.62 55277.68 88888.00 2008-03-09 17:50:54.750 069 12507.20 15.60 55277.65 88888.00 2008-03-09 17:50:54.875 069 12507.20 15.65 55277.65 88888.00 2008-03-09 17:50:55.000 069 12507.20 15.72 55277.65 88888.00 2008-03-09 17:50:55.125 069 12507.17 15.78 55277.65 88888.00 2008-03-09 17:50:55.250 069 12507.12 15.82 55277.65 88888.00 2008-03-09 17:50:55.375 069 12507.23 15.85 55277.62 88888.00 2008-03-09 17:50:55.500 069 12507.25 15.93 55277.65 88888.00 2008-03-09 17:50:55.625 069 12507.25 16.02 55277.68 88888.00 2008-03-09 17:50:55.750 069 12507.25 16.02 55277.68 88888.00 2008-03-09 17:50:55.875 069 12507.23 16.05 55277.65 88888.00 2008-03-09 17:50:56.000 069 12507.12 16.07 55277.60 88888.00 2008-03-09 17:50:56.125 069 12507.20 16.10 55277.65 88888.00 2008-03-09 17:50:56.250 069 12507.17 16.12 55277.60 88888.00 2008-03-09 17:50:56.375 069 12507.15 16.10 55277.57 88888.00 2008-03-09 17:50:56.500 069 12507.12 16.10 55277.60 88888.00 2008-03-09 17:50:56.625 069 12507.20 16.20 55277.62 88888.00 2008-03-09 17:50:56.750 069 12507.20 16.30 55277.65 88888.00 2008-03-09 17:50:56.875 069 12507.27 16.38 55277.62 88888.00 2008-03-09 17:50:57.000 069 12507.27 16.32 55277.60 88888.00 2008-03-09 17:50:57.125 069 12507.27 16.38 55277.60 88888.00 2008-03-09 17:50:57.250 069 12507.30 16.43 55277.65 88888.00 2008-03-09 17:50:57.375 069 12507.38 16.40 55277.60 88888.00 2008-03-09 17:50:57.500 069 12507.33 16.45 55277.62 88888.00 2008-03-09 17:50:57.625 069 12507.25 16.43 55277.60 88888.00 2008-03-09 17:50:57.750 069 12507.25 16.45 55277.60 88888.00 2008-03-09 17:50:57.875 069 12507.27 16.48 55277.60 88888.00 2008-03-09 17:50:58.000 069 12507.33 16.55 55277.57 88888.00 2008-03-09 17:50:58.125 069 12507.38 16.60 55277.60 88888.00 2008-03-09 17:50:58.250 069 12507.35 16.62 55277.60 88888.00 2008-03-09 17:50:58.375 069 12507.38 16.65 55277.62 88888.00 2008-03-09 17:50:58.500 069 12507.35 16.70 55277.57 88888.00 2008-03-09 17:50:58.625 069 12507.38 16.73 55277.60 88888.00 2008-03-09 17:50:58.750 069 12507.33 16.70 55277.60 88888.00 2008-03-09 17:50:58.875 069 12507.23 16.73 55277.62 88888.00 2008-03-09 17:50:59.000 069 12507.17 16.73 55277.60 88888.00 2008-03-09 17:50:59.125 069 12507.25 16.80 55277.60 88888.00 2008-03-09 17:50:59.250 069 12507.25 16.75 55277.55 88888.00 2008-03-09 17:50:59.375 069 12507.27 16.80 55277.57 88888.00 2008-03-09 17:50:59.500 069 12507.35 16.85 55277.62 88888.00 2008-03-09 17:50:59.625 069 12507.40 16.90 55277.62 88888.00 2008-03-09 17:50:59.750 069 12507.30 16.88 55277.60 88888.00 2008-03-09 17:50:59.875 069 12507.23 16.82 55277.60 88888.00 2008-03-09 17:51:00.000 069 12507.25 16.85 55277.60 88888.00 2008-03-09 17:51:00.125 069 12507.30 16.90 55277.62 88888.00 2008-03-09 17:51:00.250 069 12507.27 16.93 55277.62 88888.00 2008-03-09 17:51:00.375 069 12507.27 16.95 55277.60 88888.00 2008-03-09 17:51:00.500 069 12507.25 16.93 55277.60 88888.00 2008-03-09 17:51:00.625 069 12507.30 17.00 55277.62 88888.00 2008-03-09 17:51:00.750 069 12507.35 17.02 55277.62 88888.00 2008-03-09 17:51:00.875 069 12507.35 16.98 55277.62 88888.00 2008-03-09 17:51:01.000 069 12507.33 17.00 55277.62 88888.00 2008-03-09 17:51:01.125 069 12507.38 17.10 55277.68 88888.00 2008-03-09 17:51:01.250 069 12507.38 17.18 55277.68 88888.00 2008-03-09 17:51:01.375 069 12507.33 17.15 55277.65 88888.00 2008-03-09 17:51:01.500 069 12507.27 17.15 55277.68 88888.00 2008-03-09 17:51:01.625 069 12507.33 17.15 55277.68 88888.00 2008-03-09 17:51:01.750 069 12507.35 17.18 55277.70 88888.00 2008-03-09 17:51:01.875 069 12507.35 17.15 55277.68 88888.00 2008-03-09 17:51:02.000 069 12507.38 17.15 55277.68 88888.00 2008-03-09 17:51:02.125 069 12507.30 17.15 55277.68 88888.00 2008-03-09 17:51:02.250 069 12507.30 17.20 55277.70 88888.00 2008-03-09 17:51:02.375 069 12507.45 17.18 55277.70 88888.00 2008-03-09 17:51:02.500 069 12507.45 17.18 55277.68 88888.00 2008-03-09 17:51:02.625 069 12507.35 17.15 55277.62 88888.00 2008-03-09 17:51:02.750 069 12507.35 17.20 55277.68 88888.00 2008-03-09 17:51:02.875 069 12507.35 17.23 55277.65 88888.00 2008-03-09 17:51:03.000 069 12507.38 17.23 55277.68 88888.00 2008-03-09 17:51:03.125 069 12507.33 17.20 55277.65 88888.00 2008-03-09 17:51:03.250 069 12507.27 17.18 55277.65 88888.00 2008-03-09 17:51:03.375 069 12507.38 17.27 55277.70 88888.00 2008-03-09 17:51:03.500 069 12507.42 17.38 55277.70 88888.00 2008-03-09 17:51:03.625 069 12507.50 17.38 55277.72 88888.00 2008-03-09 17:51:03.750 069 12507.45 17.27 55277.70 88888.00 2008-03-09 17:51:03.875 069 12507.38 17.30 55277.70 88888.00 2008-03-09 17:51:04.000 069 12507.35 17.27 55277.70 88888.00 2008-03-09 17:51:04.125 069 12507.35 17.35 55277.78 88888.00 2008-03-09 17:51:04.250 069 12507.35 17.32 55277.78 88888.00 2008-03-09 17:51:04.375 069 12507.42 17.35 55277.72 88888.00 2008-03-09 17:51:04.500 069 12507.50 17.35 55277.72 88888.00 2008-03-09 17:51:04.625 069 12507.45 17.38 55277.72 88888.00 2008-03-09 17:51:04.750 069 12507.48 17.43 55277.80 88888.00 2008-03-09 17:51:04.875 069 12507.42 17.45 55277.80 88888.00 2008-03-09 17:51:05.000 069 12507.45 17.48 55277.82 88888.00 2008-03-09 17:51:05.125 069 12507.45 17.40 55277.80 88888.00 2008-03-09 17:51:05.250 069 12507.35 17.35 55277.78 88888.00 2008-03-09 17:51:05.375 069 12507.35 17.43 55277.80 88888.00 2008-03-09 17:51:05.500 069 12507.33 17.48 55277.78 88888.00 2008-03-09 17:51:05.625 069 12507.33 17.45 55277.78 88888.00 2008-03-09 17:51:05.750 069 12507.35 17.45 55277.78 88888.00 2008-03-09 17:51:05.875 069 12507.33 17.48 55277.80 88888.00 2008-03-09 17:51:06.000 069 12507.33 17.50 55277.78 88888.00 2008-03-09 17:51:06.125 069 12507.33 17.48 55277.75 88888.00 2008-03-09 17:51:06.250 069 12507.33 17.50 55277.78 88888.00 2008-03-09 17:51:06.375 069 12507.42 17.52 55277.78 88888.00 2008-03-09 17:51:06.500 069 12507.38 17.57 55277.80 88888.00 2008-03-09 17:51:06.625 069 12507.35 17.55 55277.80 88888.00 2008-03-09 17:51:06.750 069 12507.35 17.52 55277.78 88888.00 2008-03-09 17:51:06.875 069 12507.40 17.52 55277.78 88888.00 2008-03-09 17:51:07.000 069 12507.48 17.60 55277.80 88888.00 2008-03-09 17:51:07.125 069 12507.52 17.68 55277.80 88888.00 2008-03-09 17:51:07.250 069 12507.52 17.62 55277.80 88888.00 2008-03-09 17:51:07.375 069 12507.55 17.62 55277.80 88888.00 2008-03-09 17:51:07.500 069 12507.52 17.62 55277.80 88888.00 2008-03-09 17:51:07.625 069 12507.52 17.65 55277.82 88888.00 2008-03-09 17:51:07.750 069 12507.48 17.65 55277.80 88888.00 2008-03-09 17:51:07.875 069 12507.45 17.65 55277.82 88888.00 2008-03-09 17:51:08.000 069 12507.52 17.68 55277.82 88888.00 2008-03-09 17:51:08.125 069 12507.58 17.70 55277.85 88888.00 2008-03-09 17:51:08.250 069 12507.50 17.77 55277.90 88888.00 2008-03-09 17:51:08.375 069 12507.48 17.77 55277.90 88888.00 2008-03-09 17:51:08.500 069 12507.50 17.80 55277.90 88888.00 2008-03-09 17:51:08.625 069 12507.50 17.80 55277.90 88888.00 2008-03-09 17:51:08.750 069 12507.52 17.80 55277.88 88888.00 2008-03-09 17:51:08.875 069 12507.52 17.77 55277.88 88888.00 2008-03-09 17:51:09.000 069 12507.60 17.80 55277.85 88888.00 2008-03-09 17:51:09.125 069 12507.58 17.85 55277.93 88888.00 2008-03-09 17:51:09.250 069 12507.55 17.88 55277.95 88888.00 2008-03-09 17:51:09.375 069 12507.58 17.93 55277.93 88888.00 2008-03-09 17:51:09.500 069 12507.62 17.93 55277.93 88888.00 2008-03-09 17:51:09.625 069 12507.62 17.95 55277.88 88888.00 2008-03-09 17:51:09.750 069 12507.58 17.95 55277.90 88888.00 2008-03-09 17:51:09.875 069 12507.60 17.93 55277.88 88888.00 2008-03-09 17:51:10.000 069 12507.55 17.95 55277.85 88888.00 2008-03-09 17:51:10.125 069 12507.60 18.02 55277.90 88888.00 2008-03-09 17:51:10.250 069 12507.55 17.98 55277.82 88888.00 2008-03-09 17:51:10.375 069 12507.58 18.00 55277.85 88888.00 2008-03-09 17:51:10.500 069 12507.67 18.07 55277.85 88888.00 2008-03-09 17:51:10.625 069 12507.65 18.10 55277.85 88888.00 2008-03-09 17:51:10.750 069 12507.65 18.05 55277.88 88888.00 2008-03-09 17:51:10.875 069 12507.58 18.05 55277.90 88888.00 2008-03-09 17:51:11.000 069 12507.58 18.05 55277.90 88888.00 2008-03-09 17:51:11.125 069 12507.60 18.07 55277.88 88888.00 2008-03-09 17:51:11.250 069 12507.62 18.05 55277.85 88888.00 2008-03-09 17:51:11.375 069 12507.67 18.10 55277.88 88888.00 2008-03-09 17:51:11.500 069 12507.75 18.18 55277.90 88888.00 2008-03-09 17:51:11.625 069 12507.73 18.15 55277.88 88888.00 2008-03-09 17:51:11.750 069 12507.75 18.18 55277.85 88888.00 2008-03-09 17:51:11.875 069 12507.80 18.18 55277.88 88888.00 2008-03-09 17:51:12.000 069 12507.83 18.18 55277.82 88888.00 2008-03-09 17:51:12.125 069 12507.90 18.15 55277.85 88888.00 2008-03-09 17:51:12.250 069 12507.92 18.18 55277.85 88888.00 2008-03-09 17:51:12.375 069 12507.95 18.20 55277.88 88888.00 2008-03-09 17:51:12.500 069 12507.92 18.23 55277.85 88888.00 2008-03-09 17:51:12.625 069 12507.88 18.20 55277.88 88888.00 2008-03-09 17:51:12.750 069 12507.92 18.25 55277.90 88888.00 2008-03-09 17:51:12.875 069 12507.95 18.30 55277.93 88888.00 2008-03-09 17:51:13.000 069 12508.02 18.32 55277.93 88888.00 2008-03-09 17:51:13.125 069 12507.98 18.27 55277.93 88888.00 2008-03-09 17:51:13.250 069 12507.90 18.30 55277.90 88888.00 2008-03-09 17:51:13.375 069 12507.98 18.35 55277.90 88888.00 2008-03-09 17:51:13.500 069 12507.90 18.35 55277.90 88888.00 2008-03-09 17:51:13.625 069 12507.92 18.35 55277.95 88888.00 2008-03-09 17:51:13.750 069 12507.98 18.35 55277.95 88888.00 2008-03-09 17:51:13.875 069 12508.02 18.32 55277.95 88888.00 2008-03-09 17:51:14.000 069 12507.98 18.32 55277.93 88888.00 2008-03-09 17:51:14.125 069 12507.95 18.35 55277.95 88888.00 2008-03-09 17:51:14.250 069 12508.02 18.38 55277.95 88888.00 2008-03-09 17:51:14.375 069 12508.02 18.35 55277.95 88888.00 2008-03-09 17:51:14.500 069 12508.02 18.38 55277.97 88888.00 2008-03-09 17:51:14.625 069 12508.02 18.40 55278.00 88888.00 2008-03-09 17:51:14.750 069 12508.05 18.40 55278.00 88888.00 2008-03-09 17:51:14.875 069 12508.02 18.38 55278.00 88888.00 2008-03-09 17:51:15.000 069 12507.98 18.43 55278.00 88888.00 2008-03-09 17:51:15.125 069 12507.92 18.40 55278.00 88888.00 2008-03-09 17:51:15.250 069 12508.05 18.40 55278.03 88888.00 2008-03-09 17:51:15.375 069 12508.10 18.40 55278.03 88888.00 2008-03-09 17:51:15.500 069 12508.08 18.40 55278.05 88888.00 2008-03-09 17:51:15.625 069 12508.08 18.40 55278.07 88888.00 2008-03-09 17:51:15.750 069 12508.02 18.45 55278.07 88888.00 2008-03-09 17:51:15.875 069 12508.05 18.48 55278.07 88888.00 2008-03-09 17:51:16.000 069 12508.08 18.45 55278.05 88888.00 2008-03-09 17:51:16.125 069 12508.10 18.48 55278.07 88888.00 2008-03-09 17:51:16.250 069 12508.05 18.45 55278.10 88888.00 2008-03-09 17:51:16.375 069 12508.05 18.48 55278.07 88888.00 2008-03-09 17:51:16.500 069 12508.02 18.55 55278.10 88888.00 2008-03-09 17:51:16.625 069 12508.05 18.48 55278.10 88888.00 2008-03-09 17:51:16.750 069 12508.00 18.48 55278.07 88888.00 2008-03-09 17:51:16.875 069 12507.95 18.50 55278.10 88888.00 2008-03-09 17:51:17.000 069 12507.95 18.57 55278.18 88888.00 2008-03-09 17:51:17.125 069 12507.90 18.62 55278.20 88888.00 2008-03-09 17:51:17.250 069 12507.90 18.60 55278.18 88888.00 2008-03-09 17:51:17.375 069 12507.92 18.65 55278.20 88888.00 2008-03-09 17:51:17.500 069 12507.92 18.62 55278.20 88888.00 2008-03-09 17:51:17.625 069 12507.95 18.65 55278.25 88888.00 2008-03-09 17:51:17.750 069 12507.92 18.70 55278.28 88888.00 2008-03-09 17:51:17.875 069 12507.80 18.68 55278.30 88888.00 2008-03-09 17:51:18.000 069 12507.77 18.70 55278.30 88888.00 2008-03-09 17:51:18.125 069 12507.85 18.73 55278.35 88888.00 2008-03-09 17:51:18.250 069 12507.83 18.75 55278.35 88888.00 2008-03-09 17:51:18.375 069 12507.77 18.70 55278.32 88888.00 2008-03-09 17:51:18.500 069 12507.73 18.73 55278.35 88888.00 2008-03-09 17:51:18.625 069 12507.62 18.73 55278.35 88888.00 2008-03-09 17:51:18.750 069 12507.65 18.80 55278.38 88888.00 2008-03-09 17:51:18.875 069 12507.62 18.82 55278.40 88888.00 2008-03-09 17:51:19.000 069 12507.58 18.77 55278.40 88888.00 2008-03-09 17:51:19.125 069 12507.48 18.80 55278.43 88888.00 2008-03-09 17:51:19.250 069 12507.40 18.82 55278.45 88888.00 2008-03-09 17:51:19.375 069 12507.42 18.88 55278.45 88888.00 2008-03-09 17:51:19.500 069 12507.48 18.90 55278.43 88888.00 2008-03-09 17:51:19.625 069 12507.48 18.90 55278.45 88888.00 2008-03-09 17:51:19.750 069 12507.42 18.93 55278.47 88888.00 2008-03-09 17:51:19.875 069 12507.42 18.98 55278.53 88888.00 2008-03-09 17:51:20.000 069 12507.40 19.02 55278.55 88888.00 2008-03-09 17:51:20.125 069 12507.33 19.00 55278.60 88888.00 2008-03-09 17:51:20.250 069 12507.23 19.00 55278.57 88888.00 2008-03-09 17:51:20.375 069 12507.20 19.02 55278.60 88888.00 2008-03-09 17:51:20.500 069 12507.20 19.07 55278.60 88888.00 2008-03-09 17:51:20.625 069 12507.17 19.02 55278.60 88888.00 2008-03-09 17:51:20.750 069 12507.12 19.05 55278.65 88888.00 2008-03-09 17:51:20.875 069 12507.15 19.12 55278.70 88888.00 2008-03-09 17:51:21.000 069 12507.10 19.15 55278.68 88888.00 2008-03-09 17:51:21.125 069 12506.98 19.12 55278.68 88888.00 2008-03-09 17:51:21.250 069 12506.95 19.10 55278.72 88888.00 2008-03-09 17:51:21.375 069 12507.02 19.20 55278.75 88888.00 2008-03-09 17:51:21.500 069 12507.08 19.25 55278.75 88888.00 2008-03-09 17:51:21.625 069 12507.00 19.23 55278.72 88888.00 2008-03-09 17:51:21.750 069 12506.92 19.23 55278.75 88888.00 2008-03-09 17:51:21.875 069 12506.98 19.27 55278.80 88888.00 2008-03-09 17:51:22.000 069 12506.95 19.25 55278.80 88888.00 2008-03-09 17:51:22.125 069 12506.83 19.20 55278.80 88888.00 2008-03-09 17:51:22.250 069 12506.70 19.25 55278.82 88888.00 2008-03-09 17:51:22.375 069 12506.70 19.25 55278.82 88888.00 2008-03-09 17:51:22.500 069 12506.73 19.35 55278.88 88888.00 2008-03-09 17:51:22.625 069 12506.80 19.38 55278.88 88888.00 2008-03-09 17:51:22.750 069 12506.77 19.30 55278.88 88888.00 2008-03-09 17:51:22.875 069 12506.75 19.25 55278.88 88888.00 2008-03-09 17:51:23.000 069 12506.75 19.30 55278.88 88888.00 2008-03-09 17:51:23.125 069 12506.70 19.30 55278.90 88888.00 2008-03-09 17:51:23.250 069 12506.65 19.30 55278.93 88888.00 2008-03-09 17:51:23.375 069 12506.67 19.30 55278.95 88888.00 2008-03-09 17:51:23.500 069 12506.65 19.30 55278.97 88888.00 2008-03-09 17:51:23.625 069 12506.62 19.32 55279.00 88888.00 2008-03-09 17:51:23.750 069 12506.62 19.38 55278.97 88888.00 2008-03-09 17:51:23.875 069 12506.67 19.38 55278.97 88888.00 2008-03-09 17:51:24.000 069 12506.65 19.35 55279.00 88888.00 2008-03-09 17:51:24.125 069 12506.62 19.30 55279.00 88888.00 2008-03-09 17:51:24.250 069 12506.60 19.30 55279.00 88888.00 2008-03-09 17:51:24.375 069 12506.70 19.32 55279.03 88888.00 2008-03-09 17:51:24.500 069 12506.67 19.27 55279.00 88888.00 2008-03-09 17:51:24.625 069 12506.60 19.27 55279.03 88888.00 2008-03-09 17:51:24.750 069 12506.65 19.30 55279.05 88888.00 2008-03-09 17:51:24.875 069 12506.65 19.35 55279.07 88888.00 2008-03-09 17:51:25.000 069 12506.52 19.30 55279.07 88888.00 2008-03-09 17:51:25.125 069 12506.58 19.27 55279.10 88888.00 2008-03-09 17:51:25.250 069 12506.60 19.27 55279.07 88888.00 2008-03-09 17:51:25.375 069 12506.65 19.27 55279.07 88888.00 2008-03-09 17:51:25.500 069 12506.75 19.30 55279.10 88888.00 2008-03-09 17:51:25.625 069 12506.65 19.23 55279.10 88888.00 2008-03-09 17:51:25.750 069 12506.55 19.20 55279.12 88888.00 2008-03-09 17:51:25.875 069 12506.60 19.20 55279.15 88888.00 2008-03-09 17:51:26.000 069 12506.62 19.18 55279.12 88888.00 2008-03-09 17:51:26.125 069 12506.67 19.12 55279.12 88888.00 2008-03-09 17:51:26.250 069 12506.58 19.10 55279.15 88888.00 2008-03-09 17:51:26.375 069 12506.67 19.20 55279.18 88888.00 2008-03-09 17:51:26.500 069 12506.70 19.25 55279.18 88888.00 2008-03-09 17:51:26.625 069 12506.60 19.15 55279.18 88888.00 2008-03-09 17:51:26.750 069 12506.52 19.07 55279.18 88888.00 2008-03-09 17:51:26.875 069 12506.50 19.00 55279.15 88888.00 2008-03-09 17:51:27.000 069 12506.52 19.02 55279.15 88888.00 2008-03-09 17:51:27.125 069 12506.55 19.02 55279.18 88888.00 2008-03-09 17:51:27.250 069 12506.50 18.98 55279.22 88888.00 2008-03-09 17:51:27.375 069 12506.55 18.98 55279.22 88888.00 2008-03-09 17:51:27.500 069 12506.60 18.90 55279.22 88888.00 2008-03-09 17:51:27.625 069 12506.62 18.82 55279.18 88888.00 2008-03-09 17:51:27.750 069 12506.60 18.85 55279.22 88888.00 2008-03-09 17:51:27.875 069 12506.67 18.85 55279.25 88888.00 2008-03-09 17:51:28.000 069 12506.55 18.77 55279.22 88888.00 2008-03-09 17:51:28.125 069 12506.48 18.73 55279.25 88888.00 2008-03-09 17:51:28.250 069 12506.50 18.73 55279.28 88888.00 2008-03-09 17:51:28.375 069 12506.60 18.75 55279.30 88888.00 2008-03-09 17:51:28.500 069 12506.60 18.70 55279.30 88888.00 2008-03-09 17:51:28.625 069 12506.55 18.65 55279.35 88888.00 2008-03-09 17:51:28.750 069 12506.60 18.70 55279.35 88888.00 2008-03-09 17:51:28.875 069 12506.60 18.68 55279.35 88888.00 2008-03-09 17:51:29.000 069 12506.58 18.60 55279.30 88888.00 2008-03-09 17:51:29.125 069 12506.60 18.57 55279.32 88888.00 2008-03-09 17:51:29.250 069 12506.58 18.55 55279.35 88888.00 2008-03-09 17:51:29.375 069 12506.55 18.52 55279.38 88888.00 2008-03-09 17:51:29.500 069 12506.52 18.55 55279.40 88888.00 2008-03-09 17:51:29.625 069 12506.50 18.50 55279.43 88888.00 2008-03-09 17:51:29.750 069 12506.48 18.43 55279.43 88888.00 2008-03-09 17:51:29.875 069 12506.50 18.45 55279.43 88888.00 2008-03-09 17:51:30.000 069 12506.48 18.40 55279.40 88888.00 2008-03-09 17:51:30.125 069 12506.40 18.38 55279.43 88888.00 2008-03-09 17:51:30.250 069 12506.38 18.40 55279.47 88888.00 2008-03-09 17:51:30.375 069 12506.40 18.32 55279.47 88888.00 2008-03-09 17:51:30.500 069 12506.38 18.32 55279.50 88888.00 2008-03-09 17:51:30.625 069 12506.38 18.30 55279.50 88888.00 2008-03-09 17:51:30.750 069 12506.38 18.27 55279.50 88888.00 2008-03-09 17:51:30.875 069 12506.33 18.25 55279.50 88888.00 2008-03-09 17:51:31.000 069 12506.35 18.18 55279.53 88888.00 2008-03-09 17:51:31.125 069 12506.35 18.18 55279.55 88888.00 2008-03-09 17:51:31.250 069 12506.33 18.23 55279.60 88888.00 2008-03-09 17:51:31.375 069 12506.35 18.25 55279.62 88888.00 2008-03-09 17:51:31.500 069 12506.25 18.20 55279.65 88888.00 2008-03-09 17:51:31.625 069 12506.17 18.23 55279.68 88888.00 2008-03-09 17:51:31.750 069 12506.12 18.25 55279.70 88888.00 2008-03-09 17:51:31.875 069 12506.15 18.23 55279.72 88888.00 2008-03-09 17:51:32.000 069 12506.10 18.15 55279.68 88888.00 2008-03-09 17:51:32.125 069 12506.08 18.12 55279.68 88888.00 2008-03-09 17:51:32.250 069 12506.02 18.07 55279.72 88888.00 2008-03-09 17:51:32.375 069 12505.92 18.05 55279.70 88888.00 2008-03-09 17:51:32.500 069 12505.90 18.07 55279.75 88888.00 2008-03-09 17:51:32.625 069 12505.88 18.10 55279.75 88888.00 2008-03-09 17:51:32.750 069 12505.92 18.12 55279.80 88888.00 2008-03-09 17:51:32.875 069 12505.88 18.10 55279.85 88888.00 2008-03-09 17:51:33.000 069 12505.77 18.07 55279.82 88888.00 2008-03-09 17:51:33.125 069 12505.80 18.07 55279.85 88888.00 2008-03-09 17:51:33.250 069 12505.75 18.07 55279.85 88888.00 2008-03-09 17:51:33.375 069 12505.73 18.10 55279.88 88888.00 2008-03-09 17:51:33.500 069 12505.67 18.15 55279.90 88888.00 2008-03-09 17:51:33.625 069 12505.55 18.07 55279.85 88888.00 2008-03-09 17:51:33.750 069 12505.50 18.02 55279.90 88888.00 2008-03-09 17:51:33.875 069 12505.58 18.10 55279.95 88888.00 2008-03-09 17:51:34.000 069 12505.62 18.10 55279.95 88888.00 2008-03-09 17:51:34.125 069 12505.52 18.10 55279.95 88888.00 2008-03-09 17:51:34.250 069 12505.30 18.05 55279.95 88888.00 2008-03-09 17:51:34.375 069 12505.25 18.05 55279.93 88888.00 2008-03-09 17:51:34.500 069 12505.20 18.00 55279.93 88888.00 2008-03-09 17:51:34.625 069 12505.23 17.98 55279.93 88888.00 2008-03-09 17:51:34.750 069 12505.25 18.02 55279.97 88888.00 2008-03-09 17:51:34.875 069 12505.25 18.05 55280.00 88888.00 2008-03-09 17:51:35.000 069 12505.27 18.10 55280.03 88888.00 2008-03-09 17:51:35.125 069 12505.23 18.07 55280.03 88888.00 2008-03-09 17:51:35.250 069 12505.15 18.02 55280.03 88888.00 2008-03-09 17:51:35.375 069 12505.12 18.10 55280.03 88888.00 2008-03-09 17:51:35.500 069 12505.10 18.15 55280.05 88888.00 2008-03-09 17:51:35.625 069 12505.02 18.12 55280.05 88888.00 2008-03-09 17:51:35.750 069 12504.98 18.12 55280.05 88888.00 2008-03-09 17:51:35.875 069 12504.95 18.15 55280.10 88888.00 2008-03-09 17:51:36.000 069 12504.90 18.20 55280.10 88888.00 2008-03-09 17:51:36.125 069 12505.02 18.23 55280.12 88888.00 2008-03-09 17:51:36.250 069 12505.00 18.15 55280.15 88888.00 2008-03-09 17:51:36.375 069 12504.98 18.15 55280.18 88888.00 2008-03-09 17:51:36.500 069 12504.92 18.15 55280.20 88888.00 2008-03-09 17:51:36.625 069 12504.80 18.12 55280.12 88888.00 2008-03-09 17:51:36.750 069 12504.75 18.18 55280.15 88888.00 2008-03-09 17:51:36.875 069 12504.80 18.25 55280.20 88888.00 2008-03-09 17:51:37.000 069 12504.83 18.25 55280.18 88888.00 2008-03-09 17:51:37.125 069 12504.70 18.18 55280.18 88888.00 2008-03-09 17:51:37.250 069 12504.60 18.12 55280.18 88888.00 2008-03-09 17:51:37.375 069 12504.73 18.20 55280.20 88888.00 2008-03-09 17:51:37.500 069 12504.80 18.25 55280.20 88888.00 2008-03-09 17:51:37.625 069 12504.75 18.20 55280.20 88888.00 2008-03-09 17:51:37.750 069 12504.77 18.23 55280.20 88888.00 2008-03-09 17:51:37.875 069 12504.80 18.25 55280.22 88888.00 2008-03-09 17:51:38.000 069 12504.75 18.15 55280.18 88888.00 2008-03-09 17:51:38.125 069 12504.73 18.18 55280.20 88888.00 2008-03-09 17:51:38.250 069 12504.67 18.23 55280.22 88888.00 2008-03-09 17:51:38.375 069 12504.67 18.23 55280.22 88888.00 2008-03-09 17:51:38.500 069 12504.67 18.23 55280.20 88888.00 2008-03-09 17:51:38.625 069 12504.73 18.23 55280.22 88888.00 2008-03-09 17:51:38.750 069 12504.75 18.27 55280.20 88888.00 2008-03-09 17:51:38.875 069 12504.75 18.30 55280.20 88888.00 2008-03-09 17:51:39.000 069 12504.70 18.30 55280.20 88888.00 2008-03-09 17:51:39.125 069 12504.70 18.32 55280.25 88888.00 2008-03-09 17:51:39.250 069 12504.65 18.32 55280.25 88888.00 2008-03-09 17:51:39.375 069 12504.70 18.32 55280.22 88888.00 2008-03-09 17:51:39.500 069 12504.65 18.25 55280.20 88888.00 2008-03-09 17:51:39.625 069 12504.65 18.25 55280.20 88888.00 2008-03-09 17:51:39.750 069 12504.67 18.25 55280.25 88888.00 2008-03-09 17:51:39.875 069 12504.67 18.30 55280.28 88888.00 2008-03-09 17:51:40.000 069 12504.70 18.30 55280.30 88888.00 2008-03-09 17:51:40.125 069 12504.70 18.30 55280.30 88888.00 2008-03-09 17:51:40.250 069 12504.70 18.27 55280.30 88888.00 2008-03-09 17:51:40.375 069 12504.75 18.32 55280.28 88888.00 2008-03-09 17:51:40.500 069 12504.75 18.32 55280.28 88888.00 2008-03-09 17:51:40.625 069 12504.77 18.32 55280.30 88888.00 2008-03-09 17:51:40.750 069 12504.77 18.30 55280.28 88888.00 2008-03-09 17:51:40.875 069 12504.75 18.27 55280.28 88888.00 2008-03-09 17:51:41.000 069 12504.77 18.27 55280.25 88888.00 2008-03-09 17:51:41.125 069 12504.75 18.30 55280.30 88888.00 2008-03-09 17:51:41.250 069 12504.75 18.35 55280.30 88888.00 2008-03-09 17:51:41.375 069 12504.75 18.32 55280.30 88888.00 2008-03-09 17:51:41.500 069 12504.75 18.25 55280.28 88888.00 2008-03-09 17:51:41.625 069 12504.80 18.25 55280.28 88888.00 2008-03-09 17:51:41.750 069 12504.88 18.35 55280.28 88888.00 2008-03-09 17:51:41.875 069 12504.88 18.32 55280.22 88888.00 2008-03-09 17:51:42.000 069 12504.83 18.23 55280.20 88888.00 2008-03-09 17:51:42.125 069 12504.85 18.30 55280.28 88888.00 2008-03-09 17:51:42.250 069 12504.85 18.30 55280.28 88888.00 2008-03-09 17:51:42.375 069 12504.83 18.32 55280.28 88888.00 2008-03-09 17:51:42.500 069 12504.85 18.35 55280.30 88888.00 2008-03-09 17:51:42.625 069 12504.85 18.30 55280.30 88888.00 2008-03-09 17:51:42.750 069 12504.92 18.30 55280.28 88888.00 2008-03-09 17:51:42.875 069 12504.92 18.27 55280.25 88888.00 2008-03-09 17:51:43.000 069 12504.85 18.25 55280.28 88888.00 2008-03-09 17:51:43.125 069 12504.83 18.27 55280.32 88888.00 2008-03-09 17:51:43.250 069 12504.80 18.27 55280.32 88888.00 2008-03-09 17:51:43.375 069 12504.77 18.30 55280.28 88888.00 2008-03-09 17:51:43.500 069 12504.73 18.32 55280.32 88888.00 2008-03-09 17:51:43.625 069 12504.73 18.35 55280.35 88888.00 2008-03-09 17:51:43.750 069 12504.73 18.32 55280.32 88888.00 2008-03-09 17:51:43.875 069 12504.77 18.30 55280.30 88888.00 2008-03-09 17:51:44.000 069 12504.80 18.27 55280.32 88888.00 2008-03-09 17:51:44.125 069 12504.85 18.27 55280.32 88888.00 2008-03-09 17:51:44.250 069 12504.75 18.23 55280.28 88888.00 2008-03-09 17:51:44.375 069 12504.75 18.30 55280.32 88888.00 2008-03-09 17:51:44.500 069 12504.75 18.32 55280.35 88888.00 2008-03-09 17:51:44.625 069 12504.77 18.32 55280.35 88888.00 2008-03-09 17:51:44.750 069 12504.83 18.27 55280.32 88888.00 2008-03-09 17:51:44.875 069 12504.90 18.27 55280.35 88888.00 2008-03-09 17:51:45.000 069 12504.90 18.27 55280.35 88888.00 2008-03-09 17:51:45.125 069 12504.88 18.30 55280.38 88888.00 2008-03-09 17:51:45.250 069 12504.88 18.32 55280.38 88888.00 2008-03-09 17:51:45.375 069 12505.02 18.38 55280.40 88888.00 2008-03-09 17:51:45.500 069 12504.95 18.35 55280.40 88888.00 2008-03-09 17:51:45.625 069 12504.80 18.27 55280.35 88888.00 2008-03-09 17:51:45.750 069 12504.83 18.27 55280.32 88888.00 2008-03-09 17:51:45.875 069 12504.95 18.30 55280.35 88888.00 2008-03-09 17:51:46.000 069 12504.92 18.38 55280.35 88888.00 2008-03-09 17:51:46.125 069 12504.92 18.38 55280.35 88888.00 2008-03-09 17:51:46.250 069 12504.88 18.35 55280.32 88888.00 2008-03-09 17:51:46.375 069 12504.88 18.40 55280.32 88888.00 2008-03-09 17:51:46.500 069 12504.88 18.43 55280.32 88888.00 2008-03-09 17:51:46.625 069 12504.77 18.40 55280.35 88888.00 2008-03-09 17:51:46.750 069 12504.75 18.40 55280.32 88888.00 2008-03-09 17:51:46.875 069 12504.77 18.40 55280.35 88888.00 2008-03-09 17:51:47.000 069 12504.88 18.40 55280.35 88888.00 2008-03-09 17:51:47.125 069 12504.85 18.40 55280.32 88888.00 2008-03-09 17:51:47.250 069 12504.75 18.40 55280.38 88888.00 2008-03-09 17:51:47.375 069 12504.80 18.48 55280.40 88888.00 2008-03-09 17:51:47.500 069 12504.85 18.52 55280.40 88888.00 2008-03-09 17:51:47.625 069 12504.88 18.48 55280.40 88888.00 2008-03-09 17:51:47.750 069 12504.80 18.48 55280.40 88888.00 2008-03-09 17:51:47.875 069 12504.70 18.43 55280.32 88888.00 2008-03-09 17:51:48.000 069 12504.77 18.45 55280.32 88888.00 2008-03-09 17:51:48.125 069 12504.80 18.45 55280.35 88888.00 2008-03-09 17:51:48.250 069 12504.80 18.52 55280.40 88888.00 2008-03-09 17:51:48.375 069 12504.85 18.62 55280.43 88888.00 2008-03-09 17:51:48.500 069 12504.85 18.57 55280.40 88888.00 2008-03-09 17:51:48.625 069 12504.83 18.60 55280.45 88888.00 2008-03-09 17:51:48.750 069 12504.85 18.65 55280.43 88888.00 2008-03-09 17:51:48.875 069 12504.85 18.62 55280.40 88888.00 2008-03-09 17:51:49.000 069 12504.80 18.57 55280.38 88888.00 2008-03-09 17:51:49.125 069 12504.83 18.68 55280.40 88888.00 2008-03-09 17:51:49.250 069 12504.85 18.73 55280.43 88888.00 2008-03-09 17:51:49.375 069 12504.90 18.73 55280.43 88888.00 2008-03-09 17:51:49.500 069 12504.85 18.70 55280.40 88888.00 2008-03-09 17:51:49.625 069 12504.77 18.68 55280.40 88888.00 2008-03-09 17:51:49.750 069 12504.75 18.68 55280.38 88888.00 2008-03-09 17:51:49.875 069 12504.77 18.77 55280.38 88888.00 2008-03-09 17:51:50.000 069 12504.80 18.80 55280.40 88888.00 2008-03-09 17:51:50.125 069 12504.75 18.80 55280.40 88888.00 2008-03-09 17:51:50.250 069 12504.70 18.77 55280.43 88888.00 2008-03-09 17:51:50.375 069 12504.75 18.90 55280.47 88888.00 2008-03-09 17:51:50.500 069 12504.83 18.90 55280.45 88888.00 2008-03-09 17:51:50.625 069 12504.83 18.90 55280.43 88888.00 2008-03-09 17:51:50.750 069 12504.77 18.90 55280.40 88888.00 2008-03-09 17:51:50.875 069 12504.75 18.95 55280.40 88888.00 2008-03-09 17:51:51.000 069 12504.75 18.98 55280.43 88888.00 2008-03-09 17:51:51.125 069 12504.80 18.98 55280.43 88888.00 2008-03-09 17:51:51.250 069 12504.80 18.98 55280.45 88888.00 2008-03-09 17:51:51.375 069 12504.75 19.00 55280.45 88888.00 2008-03-09 17:51:51.500 069 12504.67 18.93 55280.43 88888.00 2008-03-09 17:51:51.625 069 12504.65 18.95 55280.45 88888.00 2008-03-09 17:51:51.750 069 12504.75 19.05 55280.50 88888.00 2008-03-09 17:51:51.875 069 12504.73 19.10 55280.50 88888.00 2008-03-09 17:51:52.000 069 12504.65 19.05 55280.45 88888.00 2008-03-09 17:51:52.125 069 12504.58 19.07 55280.45 88888.00 2008-03-09 17:51:52.250 069 12504.55 19.10 55280.47 88888.00 2008-03-09 17:51:52.375 069 12504.60 19.15 55280.50 88888.00 2008-03-09 17:51:52.500 069 12504.67 19.23 55280.53 88888.00 2008-03-09 17:51:52.625 069 12504.65 19.23 55280.53 88888.00 2008-03-09 17:51:52.750 069 12504.60 19.23 55280.53 88888.00 2008-03-09 17:51:52.875 069 12504.58 19.20 55280.50 88888.00 2008-03-09 17:51:53.000 069 12504.62 19.23 55280.53 88888.00 2008-03-09 17:51:53.125 069 12504.65 19.27 55280.55 88888.00 2008-03-09 17:51:53.250 069 12504.62 19.32 55280.57 88888.00 2008-03-09 17:51:53.375 069 12504.58 19.32 55280.53 88888.00 2008-03-09 17:51:53.500 069 12504.50 19.30 55280.55 88888.00 2008-03-09 17:51:53.625 069 12504.52 19.35 55280.55 88888.00 2008-03-09 17:51:53.750 069 12504.52 19.35 55280.55 88888.00 2008-03-09 17:51:53.875 069 12504.52 19.40 55280.55 88888.00 2008-03-09 17:51:54.000 069 12504.60 19.43 55280.60 88888.00 2008-03-09 17:51:54.125 069 12504.55 19.43 55280.60 88888.00 2008-03-09 17:51:54.250 069 12504.42 19.40 55280.55 88888.00 2008-03-09 17:51:54.375 069 12504.35 19.45 55280.50 88888.00 2008-03-09 17:51:54.500 069 12504.35 19.48 55280.50 88888.00 2008-03-09 17:51:54.625 069 12504.40 19.48 55280.55 88888.00 2008-03-09 17:51:54.750 069 12504.42 19.48 55280.55 88888.00 2008-03-09 17:51:54.875 069 12504.38 19.45 55280.57 88888.00 2008-03-09 17:51:55.000 069 12504.35 19.50 55280.57 88888.00 2008-03-09 17:51:55.125 069 12504.33 19.50 55280.55 88888.00 2008-03-09 17:51:55.250 069 12504.25 19.55 55280.55 88888.00 2008-03-09 17:51:55.375 069 12504.27 19.60 55280.60 88888.00 2008-03-09 17:51:55.500 069 12504.25 19.65 55280.60 88888.00 2008-03-09 17:51:55.625 069 12504.27 19.65 55280.57 88888.00 2008-03-09 17:51:55.750 069 12504.25 19.60 55280.55 88888.00 2008-03-09 17:51:55.875 069 12504.25 19.62 55280.57 88888.00 2008-03-09 17:51:56.000 069 12504.15 19.62 55280.57 88888.00 2008-03-09 17:51:56.125 069 12504.12 19.60 55280.57 88888.00 2008-03-09 17:51:56.250 069 12504.17 19.65 55280.57 88888.00 2008-03-09 17:51:56.375 069 12504.25 19.70 55280.60 88888.00 2008-03-09 17:51:56.500 069 12504.20 19.75 55280.62 88888.00 2008-03-09 17:51:56.625 069 12504.08 19.68 55280.57 88888.00 2008-03-09 17:51:56.750 069 12504.02 19.68 55280.57 88888.00 2008-03-09 17:51:56.875 069 12504.02 19.77 55280.62 88888.00 2008-03-09 17:51:57.000 069 12503.95 19.82 55280.62 88888.00 2008-03-09 17:51:57.125 069 12503.95 19.77 55280.62 88888.00 2008-03-09 17:51:57.250 069 12504.00 19.75 55280.60 88888.00 2008-03-09 17:51:57.375 069 12504.02 19.75 55280.60 88888.00 2008-03-09 17:51:57.500 069 12503.98 19.80 55280.60 88888.00 2008-03-09 17:51:57.625 069 12503.95 19.82 55280.65 88888.00 2008-03-09 17:51:57.750 069 12503.98 19.88 55280.62 88888.00 2008-03-09 17:51:57.875 069 12503.98 19.82 55280.62 88888.00 2008-03-09 17:51:58.000 069 12503.98 19.77 55280.60 88888.00 2008-03-09 17:51:58.125 069 12503.98 19.85 55280.62 88888.00 2008-03-09 17:51:58.250 069 12503.98 19.93 55280.62 88888.00 2008-03-09 17:51:58.375 069 12504.02 19.93 55280.65 88888.00 2008-03-09 17:51:58.500 069 12504.05 19.90 55280.62 88888.00 2008-03-09 17:51:58.625 069 12504.00 19.88 55280.62 88888.00 2008-03-09 17:51:58.750 069 12504.00 19.93 55280.62 88888.00 2008-03-09 17:51:58.875 069 12504.05 19.95 55280.62 88888.00 2008-03-09 17:51:59.000 069 12504.12 19.95 55280.65 88888.00 2008-03-09 17:51:59.125 069 12504.08 19.90 55280.60 88888.00 2008-03-09 17:51:59.250 069 12503.98 19.85 55280.57 88888.00 2008-03-09 17:51:59.375 069 12504.00 19.90 55280.60 88888.00 2008-03-09 17:51:59.500 069 12504.00 19.93 55280.60 88888.00 2008-03-09 17:51:59.625 069 12504.00 19.95 55280.57 88888.00 2008-03-09 17:51:59.750 069 12504.00 19.95 55280.57 88888.00 2008-03-09 17:51:59.875 069 12504.02 19.98 55280.60 88888.00 2008-03-09 17:52:00.000 069 12504.05 19.98 55280.60 88888.00 2008-03-09 17:52:00.125 069 12504.02 19.93 55280.60 88888.00 2008-03-09 17:52:00.250 069 12504.12 19.98 55280.60 88888.00 2008-03-09 17:52:00.375 069 12504.20 19.95 55280.57 88888.00 2008-03-09 17:52:00.500 069 12504.12 19.90 55280.53 88888.00 2008-03-09 17:52:00.625 069 12504.05 19.93 55280.55 88888.00 2008-03-09 17:52:00.750 069 12504.05 19.93 55280.57 88888.00 2008-03-09 17:52:00.875 069 12504.10 19.93 55280.55 88888.00 2008-03-09 17:52:01.000 069 12504.23 19.98 55280.57 88888.00 2008-03-09 17:52:01.125 069 12504.25 19.93 55280.60 88888.00 2008-03-09 17:52:01.250 069 12504.25 19.95 55280.60 88888.00 2008-03-09 17:52:01.375 069 12504.27 19.95 55280.55 88888.00 2008-03-09 17:52:01.500 069 12504.23 19.93 55280.50 88888.00 2008-03-09 17:52:01.625 069 12504.23 19.93 55280.50 88888.00 2008-03-09 17:52:01.750 069 12504.30 19.95 55280.50 88888.00 2008-03-09 17:52:01.875 069 12504.30 19.93 55280.47 88888.00 2008-03-09 17:52:02.000 069 12504.30 19.95 55280.47 88888.00 2008-03-09 17:52:02.125 069 12504.33 19.95 55280.55 88888.00 2008-03-09 17:52:02.250 069 12504.35 19.88 55280.53 88888.00 2008-03-09 17:52:02.375 069 12504.42 19.90 55280.55 88888.00 2008-03-09 17:52:02.500 069 12504.42 19.95 55280.55 88888.00 2008-03-09 17:52:02.625 069 12504.42 19.90 55280.53 88888.00 2008-03-09 17:52:02.750 069 12504.40 19.88 55280.53 88888.00 2008-03-09 17:52:02.875 069 12504.33 19.85 55280.53 88888.00 2008-03-09 17:52:03.000 069 12504.35 19.93 55280.53 88888.00 2008-03-09 17:52:03.125 069 12504.40 19.95 55280.53 88888.00 2008-03-09 17:52:03.250 069 12504.35 19.93 55280.55 88888.00 2008-03-09 17:52:03.375 069 12504.45 19.95 55280.57 88888.00 2008-03-09 17:52:03.500 069 12504.50 19.95 55280.55 88888.00 2008-03-09 17:52:03.625 069 12504.50 19.90 55280.50 88888.00 2008-03-09 17:52:03.750 069 12504.42 19.85 55280.50 88888.00 2008-03-09 17:52:03.875 069 12504.42 19.85 55280.50 88888.00 2008-03-09 17:52:04.000 069 12504.40 19.88 55280.53 88888.00 2008-03-09 17:52:04.125 069 12504.42 19.93 55280.53 88888.00 2008-03-09 17:52:04.250 069 12504.42 19.90 55280.53 88888.00 2008-03-09 17:52:04.375 069 12504.45 19.88 55280.55 88888.00 2008-03-09 17:52:04.500 069 12504.38 19.88 55280.55 88888.00 2008-03-09 17:52:04.625 069 12504.38 19.88 55280.55 88888.00 2008-03-09 17:52:04.750 069 12504.38 19.85 55280.53 88888.00 2008-03-09 17:52:04.875 069 12504.40 19.82 55280.55 88888.00 2008-03-09 17:52:05.000 069 12504.52 19.90 55280.60 88888.00 2008-03-09 17:52:05.125 069 12504.60 19.95 55280.62 88888.00 2008-03-09 17:52:05.250 069 12504.48 19.85 55280.62 88888.00 2008-03-09 17:52:05.375 069 12504.38 19.82 55280.62 88888.00 2008-03-09 17:52:05.500 069 12504.33 19.82 55280.60 88888.00 2008-03-09 17:52:05.625 069 12504.33 19.85 55280.62 88888.00 2008-03-09 17:52:05.750 069 12504.38 19.90 55280.60 88888.00 2008-03-09 17:52:05.875 069 12504.38 19.85 55280.62 88888.00 2008-03-09 17:52:06.000 069 12504.27 19.80 55280.60 88888.00 2008-03-09 17:52:06.125 069 12504.30 19.80 55280.62 88888.00 2008-03-09 17:52:06.250 069 12504.33 19.82 55280.65 88888.00 2008-03-09 17:52:06.375 069 12504.35 19.80 55280.65 88888.00 2008-03-09 17:52:06.500 069 12504.40 19.80 55280.62 88888.00 2008-03-09 17:52:06.625 069 12504.35 19.82 55280.62 88888.00 2008-03-09 17:52:06.750 069 12504.23 19.77 55280.62 88888.00 2008-03-09 17:52:06.875 069 12504.27 19.82 55280.72 88888.00 2008-03-09 17:52:07.000 069 12504.35 19.88 55280.72 88888.00 2008-03-09 17:52:07.125 069 12504.30 19.88 55280.75 88888.00 2008-03-09 17:52:07.250 069 12504.17 19.82 55280.70 88888.00 2008-03-09 17:52:07.375 069 12504.15 19.80 55280.70 88888.00 2008-03-09 17:52:07.500 069 12504.12 19.75 55280.72 88888.00 2008-03-09 17:52:07.625 069 12504.10 19.73 55280.72 88888.00 2008-03-09 17:52:07.750 069 12504.08 19.77 55280.75 88888.00 2008-03-09 17:52:07.875 069 12504.08 19.82 55280.80 88888.00 2008-03-09 17:52:08.000 069 12504.08 19.80 55280.78 88888.00 2008-03-09 17:52:08.125 069 12504.02 19.73 55280.78 88888.00 2008-03-09 17:52:08.250 069 12503.98 19.75 55280.80 88888.00 2008-03-09 17:52:08.375 069 12503.98 19.77 55280.80 88888.00 2008-03-09 17:52:08.500 069 12504.00 19.82 55280.82 88888.00 2008-03-09 17:52:08.625 069 12503.98 19.85 55280.88 88888.00 2008-03-09 17:52:08.750 069 12503.95 19.88 55280.88 88888.00 2008-03-09 17:52:08.875 069 12503.88 19.85 55280.85 88888.00 2008-03-09 17:52:09.000 069 12503.88 19.82 55280.82 88888.00 2008-03-09 17:52:09.125 069 12503.92 19.82 55280.88 88888.00 2008-03-09 17:52:09.250 069 12503.95 19.77 55280.85 88888.00 2008-03-09 17:52:09.375 069 12503.92 19.75 55280.88 88888.00 2008-03-09 17:52:09.500 069 12503.85 19.75 55280.90 88888.00 2008-03-09 17:52:09.625 069 12503.77 19.73 55280.93 88888.00 2008-03-09 17:52:09.750 069 12503.88 19.77 55280.95 88888.00 2008-03-09 17:52:09.875 069 12503.92 19.80 55280.95 88888.00 2008-03-09 17:52:10.000 069 12503.83 19.73 55280.88 88888.00 2008-03-09 17:52:10.125 069 12503.67 19.68 55280.88 88888.00 2008-03-09 17:52:10.250 069 12503.67 19.80 55280.95 88888.00 2008-03-09 17:52:10.375 069 12503.73 19.88 55280.97 88888.00 2008-03-09 17:52:10.500 069 12503.75 19.82 55280.97 88888.00 2008-03-09 17:52:10.625 069 12503.73 19.82 55280.97 88888.00 2008-03-09 17:52:10.750 069 12503.73 19.90 55280.97 88888.00 2008-03-09 17:52:10.875 069 12503.70 19.85 55280.95 88888.00 2008-03-09 17:52:11.000 069 12503.67 19.82 55280.95 88888.00 2008-03-09 17:52:11.125 069 12503.67 19.82 55281.03 88888.00 2008-03-09 17:52:11.250 069 12503.52 19.80 55281.03 88888.00 2008-03-09 17:52:11.375 069 12503.48 19.75 55280.97 88888.00 2008-03-09 17:52:11.500 069 12503.50 19.80 55281.03 88888.00 2008-03-09 17:52:11.625 069 12503.50 19.82 55281.03 88888.00 2008-03-09 17:52:11.750 069 12503.45 19.77 55281.03 88888.00 2008-03-09 17:52:11.875 069 12503.42 19.73 55281.03 88888.00 2008-03-09 17:52:12.000 069 12503.50 19.75 55281.03 88888.00 2008-03-09 17:52:12.125 069 12503.50 19.77 55281.07 88888.00 2008-03-09 17:52:12.250 069 12503.45 19.82 55281.10 88888.00 2008-03-09 17:52:12.375 069 12503.42 19.88 55281.12 88888.00 2008-03-09 17:52:12.500 069 12503.38 19.85 55281.10 88888.00 2008-03-09 17:52:12.625 069 12503.30 19.82 55281.10 88888.00 2008-03-09 17:52:12.750 069 12503.25 19.77 55281.07 88888.00 2008-03-09 17:52:12.875 069 12503.27 19.82 55281.10 88888.00 2008-03-09 17:52:13.000 069 12503.30 19.90 55281.15 88888.00 2008-03-09 17:52:13.125 069 12503.27 19.88 55281.15 88888.00 2008-03-09 17:52:13.250 069 12503.27 19.85 55281.12 88888.00 2008-03-09 17:52:13.375 069 12503.25 19.85 55281.12 88888.00 2008-03-09 17:52:13.500 069 12503.27 19.95 55281.18 88888.00 2008-03-09 17:52:13.625 069 12503.27 19.93 55281.22 88888.00 2008-03-09 17:52:13.750 069 12503.20 19.85 55281.20 88888.00 2008-03-09 17:52:13.875 069 12503.10 19.85 55281.20 88888.00 2008-03-09 17:52:14.000 069 12503.08 19.90 55281.20 88888.00 2008-03-09 17:52:14.125 069 12503.10 19.88 55281.22 88888.00 2008-03-09 17:52:14.250 069 12503.08 19.85 55281.20 88888.00 2008-03-09 17:52:14.375 069 12503.08 19.85 55281.20 88888.00 2008-03-09 17:52:14.500 069 12503.08 19.93 55281.22 88888.00 2008-03-09 17:52:14.625 069 12503.08 19.88 55281.22 88888.00 2008-03-09 17:52:14.750 069 12503.08 19.88 55281.22 88888.00 2008-03-09 17:52:14.875 069 12503.10 19.88 55281.25 88888.00 2008-03-09 17:52:15.000 069 12503.10 19.85 55281.22 88888.00 2008-03-09 17:52:15.125 069 12503.10 19.82 55281.25 88888.00 2008-03-09 17:52:15.250 069 12503.05 19.90 55281.30 88888.00 2008-03-09 17:52:15.375 069 12503.00 19.88 55281.28 88888.00 2008-03-09 17:52:15.500 069 12502.83 19.80 55281.25 88888.00 2008-03-09 17:52:15.625 069 12502.85 19.85 55281.30 88888.00 2008-03-09 17:52:15.750 069 12502.90 19.85 55281.32 88888.00 2008-03-09 17:52:15.875 069 12502.90 19.88 55281.35 88888.00 2008-03-09 17:52:16.000 069 12502.88 19.90 55281.35 88888.00 2008-03-09 17:52:16.125 069 12502.85 19.85 55281.35 88888.00 2008-03-09 17:52:16.250 069 12502.77 19.82 55281.35 88888.00 2008-03-09 17:52:16.375 069 12502.75 19.80 55281.35 88888.00 2008-03-09 17:52:16.500 069 12502.67 19.77 55281.38 88888.00 2008-03-09 17:52:16.625 069 12502.65 19.77 55281.38 88888.00 2008-03-09 17:52:16.750 069 12502.60 19.80 55281.35 88888.00 2008-03-09 17:52:16.875 069 12502.62 19.75 55281.38 88888.00 2008-03-09 17:52:17.000 069 12502.65 19.73 55281.35 88888.00 2008-03-09 17:52:17.125 069 12502.73 19.80 55281.40 88888.00 2008-03-09 17:52:17.250 069 12502.75 19.85 55281.45 88888.00 2008-03-09 17:52:17.375 069 12502.80 19.82 55281.45 88888.00 2008-03-09 17:52:17.500 069 12502.67 19.77 55281.43 88888.00 2008-03-09 17:52:17.625 069 12502.62 19.80 55281.45 88888.00 2008-03-09 17:52:17.750 069 12502.70 19.82 55281.50 88888.00 2008-03-09 17:52:17.875 069 12502.67 19.77 55281.47 88888.00 2008-03-09 17:52:18.000 069 12502.67 19.77 55281.50 88888.00 2008-03-09 17:52:18.125 069 12502.67 19.80 55281.53 88888.00 2008-03-09 17:52:18.250 069 12502.60 19.77 55281.47 88888.00 2008-03-09 17:52:18.375 069 12502.60 19.75 55281.47 88888.00 2008-03-09 17:52:18.500 069 12502.55 19.70 55281.47 88888.00 2008-03-09 17:52:18.625 069 12502.52 19.68 55281.47 88888.00 2008-03-09 17:52:18.750 069 12502.50 19.68 55281.47 88888.00 2008-03-09 17:52:18.875 069 12502.50 19.62 55281.45 88888.00 2008-03-09 17:52:19.000 069 12502.60 19.68 55281.45 88888.00 2008-03-09 17:52:19.125 069 12502.52 19.68 55281.47 88888.00 2008-03-09 17:52:19.250 069 12502.48 19.70 55281.50 88888.00 2008-03-09 17:52:19.375 069 12502.48 19.70 55281.53 88888.00 2008-03-09 17:52:19.500 069 12502.50 19.70 55281.55 88888.00 2008-03-09 17:52:19.625 069 12502.50 19.68 55281.57 88888.00 2008-03-09 17:52:19.750 069 12502.58 19.65 55281.62 88888.00 2008-03-09 17:52:19.875 069 12502.55 19.62 55281.62 88888.00 2008-03-09 17:52:20.000 069 12502.52 19.60 55281.62 88888.00 2008-03-09 17:52:20.125 069 12502.52 19.73 55281.62 88888.00 2008-03-09 17:52:20.250 069 12502.45 19.70 55281.62 88888.00 2008-03-09 17:52:20.375 069 12502.40 19.62 55281.62 88888.00 2008-03-09 17:52:20.500 069 12502.30 19.60 55281.62 88888.00 2008-03-09 17:52:20.625 069 12502.27 19.57 55281.65 88888.00 2008-03-09 17:52:20.750 069 12502.35 19.60 55281.65 88888.00 2008-03-09 17:52:20.875 069 12502.38 19.60 55281.65 88888.00 2008-03-09 17:52:21.000 069 12502.33 19.60 55281.65 88888.00 2008-03-09 17:52:21.125 069 12502.35 19.62 55281.70 88888.00 2008-03-09 17:52:21.250 069 12502.35 19.52 55281.70 88888.00 2008-03-09 17:52:21.375 069 12502.30 19.50 55281.68 88888.00 2008-03-09 17:52:21.500 069 12502.40 19.57 55281.72 88888.00 2008-03-09 17:52:21.625 069 12502.48 19.65 55281.78 88888.00 2008-03-09 17:52:21.750 069 12502.38 19.57 55281.78 88888.00 2008-03-09 17:52:21.875 069 12502.27 19.55 55281.75 88888.00 2008-03-09 17:52:22.000 069 12502.23 19.55 55281.72 88888.00 2008-03-09 17:52:22.125 069 12502.25 19.57 55281.72 88888.00 2008-03-09 17:52:22.250 069 12502.23 19.55 55281.75 88888.00 2008-03-09 17:52:22.375 069 12502.20 19.50 55281.78 88888.00 2008-03-09 17:52:22.500 069 12502.20 19.50 55281.80 88888.00 2008-03-09 17:52:22.625 069 12502.20 19.52 55281.82 88888.00 2008-03-09 17:52:22.750 069 12502.10 19.55 55281.82 88888.00 2008-03-09 17:52:22.875 069 12502.02 19.50 55281.82 88888.00 2008-03-09 17:52:23.000 069 12502.08 19.48 55281.82 88888.00 2008-03-09 17:52:23.125 069 12502.08 19.43 55281.82 88888.00 2008-03-09 17:52:23.250 069 12502.00 19.45 55281.90 88888.00 2008-03-09 17:52:23.375 069 12502.02 19.50 55281.90 88888.00 2008-03-09 17:52:23.500 069 12501.92 19.52 55281.90 88888.00 2008-03-09 17:52:23.625 069 12501.85 19.45 55281.88 88888.00 2008-03-09 17:52:23.750 069 12501.83 19.35 55281.90 88888.00 2008-03-09 17:52:23.875 069 12501.90 19.35 55281.90 88888.00 2008-03-09 17:52:24.000 069 12501.88 19.38 55281.90 88888.00 2008-03-09 17:52:24.125 069 12501.77 19.40 55281.93 88888.00 2008-03-09 17:52:24.250 069 12501.80 19.40 55281.93 88888.00 2008-03-09 17:52:24.375 069 12501.83 19.40 55281.97 88888.00 2008-03-09 17:52:24.500 069 12501.77 19.40 55281.95 88888.00 2008-03-09 17:52:24.625 069 12501.70 19.38 55281.95 88888.00 2008-03-09 17:52:24.750 069 12501.73 19.38 55281.97 88888.00 2008-03-09 17:52:24.875 069 12501.73 19.40 55282.00 88888.00 2008-03-09 17:52:25.000 069 12501.67 19.32 55281.97 88888.00 2008-03-09 17:52:25.125 069 12501.62 19.27 55282.00 88888.00 2008-03-09 17:52:25.250 069 12501.52 19.25 55282.05 88888.00 2008-03-09 17:52:25.375 069 12501.58 19.27 55282.05 88888.00 2008-03-09 17:52:25.500 069 12501.62 19.27 55282.05 88888.00 2008-03-09 17:52:25.625 069 12501.62 19.30 55282.05 88888.00 2008-03-09 17:52:25.750 069 12501.58 19.30 55282.05 88888.00 2008-03-09 17:52:25.875 069 12501.55 19.27 55282.10 88888.00 2008-03-09 17:52:26.000 069 12501.50 19.27 55282.12 88888.00 2008-03-09 17:52:26.125 069 12501.50 19.32 55282.12 88888.00 2008-03-09 17:52:26.250 069 12501.48 19.32 55282.15 88888.00 2008-03-09 17:52:26.375 069 12501.52 19.30 55282.12 88888.00 2008-03-09 17:52:26.500 069 12501.48 19.30 55282.15 88888.00 2008-03-09 17:52:26.625 069 12501.40 19.25 55282.15 88888.00 2008-03-09 17:52:26.750 069 12501.27 19.18 55282.18 88888.00 2008-03-09 17:52:26.875 069 12501.15 19.18 55282.18 88888.00 2008-03-09 17:52:27.000 069 12501.15 19.12 55282.18 88888.00 2008-03-09 17:52:27.125 069 12501.23 19.15 55282.15 88888.00 2008-03-09 17:52:27.250 069 12501.27 19.23 55282.20 88888.00 2008-03-09 17:52:27.375 069 12501.27 19.25 55282.22 88888.00 2008-03-09 17:52:27.500 069 12501.17 19.20 55282.25 88888.00 2008-03-09 17:52:27.625 069 12501.17 19.15 55282.22 88888.00 2008-03-09 17:52:27.750 069 12501.12 19.12 55282.22 88888.00 2008-03-09 17:52:27.875 069 12501.02 19.12 55282.25 88888.00 2008-03-09 17:52:28.000 069 12501.00 19.15 55282.25 88888.00 2008-03-09 17:52:28.125 069 12500.95 19.07 55282.28 88888.00 2008-03-09 17:52:28.250 069 12500.92 19.10 55282.35 88888.00 2008-03-09 17:52:28.375 069 12500.92 19.05 55282.35 88888.00 2008-03-09 17:52:28.500 069 12500.88 19.05 55282.35 88888.00 2008-03-09 17:52:28.625 069 12500.83 19.07 55282.35 88888.00 2008-03-09 17:52:28.750 069 12500.88 19.10 55282.38 88888.00 2008-03-09 17:52:28.875 069 12500.90 19.10 55282.38 88888.00 2008-03-09 17:52:29.000 069 12500.85 19.07 55282.40 88888.00 2008-03-09 17:52:29.125 069 12500.73 19.05 55282.38 88888.00 2008-03-09 17:52:29.250 069 12500.58 19.00 55282.35 88888.00 2008-03-09 17:52:29.375 069 12500.65 19.00 55282.35 88888.00 2008-03-09 17:52:29.500 069 12500.70 19.02 55282.38 88888.00 2008-03-09 17:52:29.625 069 12500.73 19.00 55282.40 88888.00 2008-03-09 17:52:29.750 069 12500.62 18.98 55282.38 88888.00 2008-03-09 17:52:29.875 069 12500.55 18.93 55282.35 88888.00 2008-03-09 17:52:30.000 069 12500.55 18.88 55282.35 88888.00 2008-03-09 17:52:30.125 069 12500.60 18.90 55282.38 88888.00 2008-03-09 17:52:30.250 069 12500.50 18.85 55282.40 88888.00 2008-03-09 17:52:30.375 069 12500.45 18.88 55282.43 88888.00 2008-03-09 17:52:30.500 069 12500.45 18.88 55282.45 88888.00 2008-03-09 17:52:30.625 069 12500.42 18.82 55282.43 88888.00 2008-03-09 17:52:30.750 069 12500.42 18.82 55282.45 88888.00 2008-03-09 17:52:30.875 069 12500.40 18.85 55282.45 88888.00 2008-03-09 17:52:31.000 069 12500.30 18.85 55282.45 88888.00 2008-03-09 17:52:31.125 069 12500.25 18.85 55282.47 88888.00 2008-03-09 17:52:31.250 069 12500.20 18.77 55282.45 88888.00 2008-03-09 17:52:31.375 069 12500.25 18.85 55282.50 88888.00 2008-03-09 17:52:31.500 069 12500.20 18.80 55282.50 88888.00 2008-03-09 17:52:31.625 069 12500.10 18.75 55282.47 88888.00 2008-03-09 17:52:31.750 069 12500.12 18.77 55282.45 88888.00 2008-03-09 17:52:31.875 069 12500.17 18.75 55282.47 88888.00 2008-03-09 17:52:32.000 069 12500.10 18.70 55282.45 88888.00 2008-03-09 17:52:32.125 069 12500.10 18.70 55282.47 88888.00 2008-03-09 17:52:32.250 069 12500.10 18.73 55282.57 88888.00 2008-03-09 17:52:32.375 069 12500.10 18.77 55282.60 88888.00 2008-03-09 17:52:32.500 069 12500.05 18.82 55282.60 88888.00 2008-03-09 17:52:32.625 069 12499.98 18.77 55282.57 88888.00 2008-03-09 17:52:32.750 069 12500.00 18.80 55282.57 88888.00 2008-03-09 17:52:32.875 069 12499.98 18.77 55282.60 88888.00 2008-03-09 17:52:33.000 069 12499.98 18.68 55282.57 88888.00 2008-03-09 17:52:33.125 069 12499.92 18.73 55282.60 88888.00 2008-03-09 17:52:33.250 069 12499.83 18.75 55282.60 88888.00 2008-03-09 17:52:33.375 069 12499.80 18.77 55282.60 88888.00 2008-03-09 17:52:33.500 069 12499.83 18.75 55282.65 88888.00 2008-03-09 17:52:33.625 069 12499.90 18.70 55282.65 88888.00 2008-03-09 17:52:33.750 069 12499.92 18.70 55282.57 88888.00 2008-03-09 17:52:33.875 069 12499.83 18.73 55282.57 88888.00 2008-03-09 17:52:34.000 069 12499.80 18.75 55282.65 88888.00 2008-03-09 17:52:34.125 069 12499.77 18.77 55282.68 88888.00 2008-03-09 17:52:34.250 069 12499.70 18.75 55282.68 88888.00 2008-03-09 17:52:34.375 069 12499.70 18.75 55282.72 88888.00 2008-03-09 17:52:34.500 069 12499.73 18.73 55282.70 88888.00 2008-03-09 17:52:34.625 069 12499.65 18.68 55282.70 88888.00 2008-03-09 17:52:34.750 069 12499.67 18.73 55282.70 88888.00 2008-03-09 17:52:34.875 069 12499.70 18.73 55282.68 88888.00 2008-03-09 17:52:35.000 069 12499.60 18.68 55282.65 88888.00 2008-03-09 17:52:35.125 069 12499.48 18.70 55282.65 88888.00 2008-03-09 17:52:35.250 069 12499.42 18.65 55282.65 88888.00 2008-03-09 17:52:35.375 069 12499.42 18.65 55282.68 88888.00 2008-03-09 17:52:35.500 069 12499.45 18.70 55282.70 88888.00 2008-03-09 17:52:35.625 069 12499.48 18.73 55282.70 88888.00 2008-03-09 17:52:35.750 069 12499.50 18.75 55282.70 88888.00 2008-03-09 17:52:35.875 069 12499.42 18.77 55282.72 88888.00 2008-03-09 17:52:36.000 069 12499.33 18.73 55282.68 88888.00 2008-03-09 17:52:36.125 069 12499.35 18.75 55282.72 88888.00 2008-03-09 17:52:36.250 069 12499.40 18.75 55282.75 88888.00 2008-03-09 17:52:36.375 069 12499.42 18.73 55282.75 88888.00 2008-03-09 17:52:36.500 069 12499.35 18.73 55282.72 88888.00 2008-03-09 17:52:36.625 069 12499.23 18.73 55282.78 88888.00 2008-03-09 17:52:36.750 069 12499.23 18.75 55282.78 88888.00 2008-03-09 17:52:36.875 069 12499.17 18.73 55282.78 88888.00 2008-03-09 17:52:37.000 069 12499.12 18.73 55282.75 88888.00 2008-03-09 17:52:37.125 069 12499.10 18.80 55282.75 88888.00 2008-03-09 17:52:37.250 069 12499.02 18.75 55282.78 88888.00 2008-03-09 17:52:37.375 069 12499.05 18.70 55282.75 88888.00 2008-03-09 17:52:37.500 069 12498.98 18.62 55282.72 88888.00 2008-03-09 17:52:37.625 069 12499.05 18.62 55282.75 88888.00 2008-03-09 17:52:37.750 069 12499.10 18.65 55282.78 88888.00 2008-03-09 17:52:37.875 069 12499.10 18.70 55282.80 88888.00 2008-03-09 17:52:38.000 069 12499.08 18.75 55282.78 88888.00 2008-03-09 17:52:38.125 069 12499.02 18.75 55282.78 88888.00 2008-03-09 17:52:38.250 069 12499.00 18.75 55282.82 88888.00 2008-03-09 17:52:38.375 069 12499.02 18.77 55282.85 88888.00 2008-03-09 17:52:38.500 069 12499.05 18.77 55282.85 88888.00 2008-03-09 17:52:38.625 069 12498.98 18.77 55282.82 88888.00 2008-03-09 17:52:38.750 069 12498.83 18.80 55282.82 88888.00 2008-03-09 17:52:38.875 069 12498.88 18.80 55282.85 88888.00 2008-03-09 17:52:39.000 069 12498.95 18.73 55282.82 88888.00 2008-03-09 17:52:39.125 069 12498.85 18.75 55282.85 88888.00 2008-03-09 17:52:39.250 069 12498.75 18.77 55282.90 88888.00 2008-03-09 17:52:39.375 069 12498.77 18.75 55282.88 88888.00 2008-03-09 17:52:39.500 069 12498.80 18.73 55282.88 88888.00 2008-03-09 17:52:39.625 069 12498.80 18.75 55282.88 88888.00 2008-03-09 17:52:39.750 069 12498.75 18.77 55282.90 88888.00 2008-03-09 17:52:39.875 069 12498.70 18.80 55282.90 88888.00 2008-03-09 17:52:40.000 069 12498.67 18.82 55282.90 88888.00 2008-03-09 17:52:40.125 069 12498.60 18.82 55282.93 88888.00 2008-03-09 17:52:40.250 069 12498.55 18.75 55282.90 88888.00 2008-03-09 17:52:40.375 069 12498.60 18.73 55282.88 88888.00 2008-03-09 17:52:40.500 069 12498.58 18.80 55282.90 88888.00 2008-03-09 17:52:40.625 069 12498.52 18.80 55282.93 88888.00 2008-03-09 17:52:40.750 069 12498.50 18.80 55282.95 88888.00 2008-03-09 17:52:40.875 069 12498.50 18.82 55282.97 88888.00 2008-03-09 17:52:41.000 069 12498.50 18.80 55282.95 88888.00 2008-03-09 17:52:41.125 069 12498.50 18.80 55282.93 88888.00 2008-03-09 17:52:41.250 069 12498.45 18.77 55282.97 88888.00 2008-03-09 17:52:41.375 069 12498.48 18.80 55282.95 88888.00 2008-03-09 17:52:41.500 069 12498.40 18.80 55282.93 88888.00 2008-03-09 17:52:41.625 069 12498.35 18.77 55282.95 88888.00 2008-03-09 17:52:41.750 069 12498.33 18.77 55282.95 88888.00 2008-03-09 17:52:41.875 069 12498.27 18.82 55282.97 88888.00 2008-03-09 17:52:42.000 069 12498.25 18.80 55282.97 88888.00 2008-03-09 17:52:42.125 069 12498.23 18.80 55283.00 88888.00 2008-03-09 17:52:42.250 069 12498.23 18.82 55283.03 88888.00 2008-03-09 17:52:42.375 069 12498.20 18.77 55283.00 88888.00 2008-03-09 17:52:42.500 069 12498.17 18.80 55283.00 88888.00 2008-03-09 17:52:42.625 069 12498.20 18.82 55283.05 88888.00 2008-03-09 17:52:42.750 069 12498.15 18.77 55283.05 88888.00 2008-03-09 17:52:42.875 069 12498.08 18.68 55283.03 88888.00 2008-03-09 17:52:43.000 069 12498.05 18.70 55283.00 88888.00 2008-03-09 17:52:43.125 069 12498.00 18.75 55282.97 88888.00 2008-03-09 17:52:43.250 069 12497.85 18.73 55282.97 88888.00 2008-03-09 17:52:43.375 069 12497.85 18.70 55282.97 88888.00 2008-03-09 17:52:43.500 069 12497.88 18.70 55282.97 88888.00 2008-03-09 17:52:43.625 069 12497.88 18.73 55282.97 88888.00 2008-03-09 17:52:43.750 069 12497.92 18.80 55283.03 88888.00 2008-03-09 17:52:43.875 069 12497.92 18.75 55283.00 88888.00 2008-03-09 17:52:44.000 069 12497.90 18.73 55283.00 88888.00 2008-03-09 17:52:44.125 069 12497.85 18.75 55283.05 88888.00 2008-03-09 17:52:44.250 069 12497.85 18.70 55283.03 88888.00 2008-03-09 17:52:44.375 069 12497.88 18.73 55283.07 88888.00 2008-03-09 17:52:44.500 069 12497.90 18.77 55283.10 88888.00 2008-03-09 17:52:44.625 069 12497.92 18.77 55283.10 88888.00 2008-03-09 17:52:44.750 069 12497.90 18.75 55283.12 88888.00 2008-03-09 17:52:44.875 069 12497.95 18.80 55283.15 88888.00 2008-03-09 17:52:45.000 069 12497.90 18.82 55283.15 88888.00 2008-03-09 17:52:45.125 069 12497.80 18.75 55283.15 88888.00 2008-03-09 17:52:45.250 069 12497.70 18.65 55283.07 88888.00 2008-03-09 17:52:45.375 069 12497.73 18.65 55283.07 88888.00 2008-03-09 17:52:45.500 069 12497.73 18.75 55283.10 88888.00 2008-03-09 17:52:45.625 069 12497.77 18.80 55283.12 88888.00 2008-03-09 17:52:45.750 069 12497.73 18.75 55283.12 88888.00 2008-03-09 17:52:45.875 069 12497.62 18.65 55283.07 88888.00 2008-03-09 17:52:46.000 069 12497.65 18.65 55283.07 88888.00 2008-03-09 17:52:46.125 069 12497.75 18.77 55283.12 88888.00 2008-03-09 17:52:46.250 069 12497.73 18.77 55283.12 88888.00 2008-03-09 17:52:46.375 069 12497.73 18.70 55283.10 88888.00 2008-03-09 17:52:46.500 069 12497.70 18.65 55283.07 88888.00 2008-03-09 17:52:46.625 069 12497.65 18.73 55283.12 88888.00 2008-03-09 17:52:46.750 069 12497.65 18.77 55283.15 88888.00 2008-03-09 17:52:46.875 069 12497.65 18.82 55283.12 88888.00 2008-03-09 17:52:47.000 069 12497.62 18.77 55283.10 88888.00 2008-03-09 17:52:47.125 069 12497.58 18.68 55283.07 88888.00 2008-03-09 17:52:47.250 069 12497.55 18.68 55283.05 88888.00 2008-03-09 17:52:47.375 069 12497.60 18.73 55283.07 88888.00 2008-03-09 17:52:47.500 069 12497.58 18.75 55283.07 88888.00 2008-03-09 17:52:47.625 069 12497.55 18.73 55283.05 88888.00 2008-03-09 17:52:47.750 069 12497.55 18.65 55283.05 88888.00 2008-03-09 17:52:47.875 069 12497.58 18.68 55283.10 88888.00 2008-03-09 17:52:48.000 069 12497.55 18.70 55283.10 88888.00 2008-03-09 17:52:48.125 069 12497.50 18.70 55283.10 88888.00 2008-03-09 17:52:48.250 069 12497.48 18.68 55283.05 88888.00 2008-03-09 17:52:48.375 069 12497.45 18.68 55283.03 88888.00 2008-03-09 17:52:48.500 069 12497.48 18.70 55283.05 88888.00 2008-03-09 17:52:48.625 069 12497.52 18.70 55283.05 88888.00 2008-03-09 17:52:48.750 069 12497.45 18.70 55283.03 88888.00 2008-03-09 17:52:48.875 069 12497.45 18.70 55283.05 88888.00 2008-03-09 17:52:49.000 069 12497.50 18.68 55283.05 88888.00 2008-03-09 17:52:49.125 069 12497.52 18.62 55283.05 88888.00 2008-03-09 17:52:49.250 069 12497.45 18.60 55283.07 88888.00 2008-03-09 17:52:49.375 069 12497.40 18.65 55283.10 88888.00 2008-03-09 17:52:49.500 069 12497.38 18.65 55283.07 88888.00 2008-03-09 17:52:49.625 069 12497.38 18.70 55283.05 88888.00 2008-03-09 17:52:49.750 069 12497.33 18.68 55283.05 88888.00 2008-03-09 17:52:49.875 069 12497.42 18.68 55283.05 88888.00 2008-03-09 17:52:50.000 069 12497.50 18.65 55283.07 88888.00 2008-03-09 17:52:50.125 069 12497.40 18.57 55283.07 88888.00 2008-03-09 17:52:50.250 069 12497.40 18.65 55283.05 88888.00 2008-03-09 17:52:50.375 069 12497.50 18.68 55283.10 88888.00 2008-03-09 17:52:50.500 069 12497.52 18.60 55283.07 88888.00 2008-03-09 17:52:50.625 069 12497.55 18.57 55283.05 88888.00 2008-03-09 17:52:50.750 069 12497.50 18.57 55283.00 88888.00 2008-03-09 17:52:50.875 069 12497.45 18.60 55283.00 88888.00 2008-03-09 17:52:51.000 069 12497.42 18.65 55282.97 88888.00 2008-03-09 17:52:51.125 069 12497.42 18.60 55282.97 88888.00 2008-03-09 17:52:51.250 069 12497.42 18.60 55283.00 88888.00 2008-03-09 17:52:51.375 069 12497.52 18.55 55282.95 88888.00 2008-03-09 17:52:51.500 069 12497.50 18.57 55282.93 88888.00 2008-03-09 17:52:51.625 069 12497.42 18.60 55282.93 88888.00 2008-03-09 17:52:51.750 069 12497.40 18.60 55282.97 88888.00 2008-03-09 17:52:51.875 069 12497.38 18.52 55282.95 88888.00 2008-03-09 17:52:52.000 069 12497.42 18.55 55282.93 88888.00 2008-03-09 17:52:52.125 069 12497.48 18.65 55282.95 88888.00 2008-03-09 17:52:52.250 069 12497.48 18.62 55282.95 88888.00 2008-03-09 17:52:52.375 069 12497.50 18.60 55282.90 88888.00 2008-03-09 17:52:52.500 069 12497.50 18.62 55282.90 88888.00 2008-03-09 17:52:52.625 069 12497.50 18.65 55282.90 88888.00 2008-03-09 17:52:52.750 069 12497.50 18.65 55282.90 88888.00 2008-03-09 17:52:52.875 069 12497.48 18.65 55282.90 88888.00 2008-03-09 17:52:53.000 069 12497.48 18.55 55282.85 88888.00 2008-03-09 17:52:53.125 069 12497.55 18.55 55282.88 88888.00 2008-03-09 17:52:53.250 069 12497.60 18.60 55282.90 88888.00 2008-03-09 17:52:53.375 069 12497.60 18.65 55282.90 88888.00 2008-03-09 17:52:53.500 069 12497.52 18.62 55282.88 88888.00 2008-03-09 17:52:53.625 069 12497.42 18.55 55282.85 88888.00 2008-03-09 17:52:53.750 069 12497.48 18.62 55282.82 88888.00 2008-03-09 17:52:53.875 069 12497.48 18.62 55282.82 88888.00 2008-03-09 17:52:54.000 069 12497.50 18.68 55282.80 88888.00 2008-03-09 17:52:54.125 069 12497.50 18.73 55282.82 88888.00 2008-03-09 17:52:54.250 069 12497.45 18.65 55282.80 88888.00 2008-03-09 17:52:54.375 069 12497.42 18.60 55282.82 88888.00 2008-03-09 17:52:54.500 069 12497.48 18.60 55282.82 88888.00 2008-03-09 17:52:54.625 069 12497.52 18.68 55282.85 88888.00 2008-03-09 17:52:54.750 069 12497.58 18.77 55282.85 88888.00 2008-03-09 17:52:54.875 069 12497.58 18.73 55282.82 88888.00 2008-03-09 17:52:55.000 069 12497.62 18.73 55282.85 88888.00 2008-03-09 17:52:55.125 069 12497.60 18.70 55282.85 88888.00 2008-03-09 17:52:55.250 069 12497.58 18.70 55282.85 88888.00 2008-03-09 17:52:55.375 069 12497.58 18.73 55282.85 88888.00 2008-03-09 17:52:55.500 069 12497.58 18.73 55282.82 88888.00 2008-03-09 17:52:55.625 069 12497.62 18.73 55282.82 88888.00 2008-03-09 17:52:55.750 069 12497.62 18.73 55282.85 88888.00 2008-03-09 17:52:55.875 069 12497.58 18.70 55282.82 88888.00 2008-03-09 17:52:56.000 069 12497.62 18.75 55282.80 88888.00 2008-03-09 17:52:56.125 069 12497.62 18.73 55282.80 88888.00 2008-03-09 17:52:56.250 069 12497.55 18.77 55282.82 88888.00 2008-03-09 17:52:56.375 069 12497.58 18.80 55282.82 88888.00 2008-03-09 17:52:56.500 069 12497.67 18.85 55282.82 88888.00 2008-03-09 17:52:56.625 069 12497.73 18.88 55282.82 88888.00 2008-03-09 17:52:56.750 069 12497.65 18.82 55282.78 88888.00 2008-03-09 17:52:56.875 069 12497.60 18.77 55282.75 88888.00 2008-03-09 17:52:57.000 069 12497.62 18.80 55282.75 88888.00 2008-03-09 17:52:57.125 069 12497.60 18.82 55282.75 88888.00 2008-03-09 17:52:57.250 069 12497.58 18.80 55282.72 88888.00 2008-03-09 17:52:57.375 069 12497.65 18.85 55282.70 88888.00 2008-03-09 17:52:57.500 069 12497.62 18.88 55282.70 88888.00 2008-03-09 17:52:57.625 069 12497.60 18.85 55282.68 88888.00 2008-03-09 17:52:57.750 069 12497.58 18.88 55282.68 88888.00 2008-03-09 17:52:57.875 069 12497.62 18.95 55282.68 88888.00 2008-03-09 17:52:58.000 069 12497.65 18.93 55282.62 88888.00 2008-03-09 17:52:58.125 069 12497.67 18.90 55282.65 88888.00 2008-03-09 17:52:58.250 069 12497.65 18.93 55282.65 88888.00 2008-03-09 17:52:58.375 069 12497.67 18.98 55282.62 88888.00 2008-03-09 17:52:58.500 069 12497.67 19.00 55282.68 88888.00 2008-03-09 17:52:58.625 069 12497.75 19.00 55282.65 88888.00 2008-03-09 17:52:58.750 069 12497.70 18.98 55282.62 88888.00 2008-03-09 17:52:58.875 069 12497.60 18.95 55282.62 88888.00 2008-03-09 17:52:59.000 069 12497.58 18.98 55282.62 88888.00 2008-03-09 17:52:59.125 069 12497.60 19.02 55282.62 88888.00 2008-03-09 17:52:59.250 069 12497.58 19.00 55282.62 88888.00 2008-03-09 17:52:59.375 069 12497.65 19.02 55282.65 88888.00 2008-03-09 17:52:59.500 069 12497.62 19.07 55282.65 88888.00 2008-03-09 17:52:59.625 069 12497.60 19.02 55282.65 88888.00 2008-03-09 17:52:59.750 069 12497.58 19.02 55282.60 88888.00 2008-03-09 17:52:59.875 069 12497.60 19.05 55282.60 88888.00 2008-03-09 17:53:00.000 069 12497.58 19.07 55282.62 88888.00 2008-03-09 17:53:00.125 069 12497.60 19.12 55282.62 88888.00 2008-03-09 17:53:00.250 069 12497.52 19.05 55282.60 88888.00 2008-03-09 17:53:00.375 069 12497.52 19.07 55282.60 88888.00 2008-03-09 17:53:00.500 069 12497.58 19.12 55282.60 88888.00 2008-03-09 17:53:00.625 069 12497.62 19.12 55282.62 88888.00 2008-03-09 17:53:00.750 069 12497.65 19.18 55282.68 88888.00 2008-03-09 17:53:00.875 069 12497.67 19.15 55282.62 88888.00 2008-03-09 17:53:01.000 069 12497.75 19.18 55282.60 88888.00 2008-03-09 17:53:01.125 069 12497.73 19.15 55282.60 88888.00 2008-03-09 17:53:01.250 069 12497.73 19.20 55282.65 88888.00 2008-03-09 17:53:01.375 069 12497.75 19.23 55282.62 88888.00 2008-03-09 17:53:01.500 069 12497.67 19.18 55282.57 88888.00 2008-03-09 17:53:01.625 069 12497.62 19.12 55282.55 88888.00 2008-03-09 17:53:01.750 069 12497.60 19.12 55282.55 88888.00 2008-03-09 17:53:01.875 069 12497.62 19.20 55282.60 88888.00 2008-03-09 17:53:02.000 069 12497.65 19.23 55282.60 88888.00 2008-03-09 17:53:02.125 069 12497.60 19.20 55282.60 88888.00 2008-03-09 17:53:02.250 069 12497.52 19.20 55282.62 88888.00 2008-03-09 17:53:02.375 069 12497.62 19.25 55282.65 88888.00 2008-03-09 17:53:02.500 069 12497.65 19.30 55282.62 88888.00 2008-03-09 17:53:02.625 069 12497.65 19.27 55282.60 88888.00 2008-03-09 17:53:02.750 069 12497.60 19.23 55282.57 88888.00 2008-03-09 17:53:02.875 069 12497.58 19.23 55282.57 88888.00 2008-03-09 17:53:03.000 069 12497.65 19.25 55282.60 88888.00 2008-03-09 17:53:03.125 069 12497.70 19.30 55282.60 88888.00 2008-03-09 17:53:03.250 069 12497.62 19.20 55282.53 88888.00 2008-03-09 17:53:03.375 069 12497.55 19.23 55282.50 88888.00 2008-03-09 17:53:03.500 069 12497.52 19.25 55282.53 88888.00 2008-03-09 17:53:03.625 069 12497.58 19.27 55282.57 88888.00 2008-03-09 17:53:03.750 069 12497.55 19.35 55282.57 88888.00 2008-03-09 17:53:03.875 069 12497.52 19.38 55282.60 88888.00 2008-03-09 17:53:04.000 069 12497.58 19.35 55282.57 88888.00 2008-03-09 17:53:04.125 069 12497.55 19.32 55282.55 88888.00 2008-03-09 17:53:04.250 069 12497.45 19.32 55282.53 88888.00 2008-03-09 17:53:04.375 069 12497.48 19.40 55282.53 88888.00 2008-03-09 17:53:04.500 069 12497.52 19.40 55282.50 88888.00 2008-03-09 17:53:04.625 069 12497.52 19.43 55282.50 88888.00 2008-03-09 17:53:04.750 069 12497.52 19.48 55282.53 88888.00 2008-03-09 17:53:04.875 069 12497.58 19.48 55282.55 88888.00 2008-03-09 17:53:05.000 069 12497.60 19.48 55282.53 88888.00 2008-03-09 17:53:05.125 069 12497.60 19.45 55282.53 88888.00 2008-03-09 17:53:05.250 069 12497.55 19.40 55282.50 88888.00 2008-03-09 17:53:05.375 069 12497.52 19.43 55282.50 88888.00 2008-03-09 17:53:05.500 069 12497.52 19.52 55282.53 88888.00 2008-03-09 17:53:05.625 069 12497.52 19.52 55282.47 88888.00 2008-03-09 17:53:05.750 069 12497.48 19.50 55282.47 88888.00 2008-03-09 17:53:05.875 069 12497.50 19.50 55282.43 88888.00 2008-03-09 17:53:06.000 069 12497.55 19.50 55282.43 88888.00 2008-03-09 17:53:06.125 069 12497.58 19.50 55282.40 88888.00 2008-03-09 17:53:06.250 069 12497.55 19.50 55282.40 88888.00 2008-03-09 17:53:06.375 069 12497.62 19.57 55282.45 88888.00 2008-03-09 17:53:06.500 069 12497.65 19.68 55282.53 88888.00 2008-03-09 17:53:06.625 069 12497.62 19.65 55282.50 88888.00 2008-03-09 17:53:06.750 069 12497.58 19.62 55282.50 88888.00 2008-03-09 17:53:06.875 069 12497.58 19.68 55282.50 88888.00 2008-03-09 17:53:07.000 069 12497.60 19.75 55282.50 88888.00 2008-03-09 17:53:07.125 069 12497.55 19.70 55282.50 88888.00 2008-03-09 17:53:07.250 069 12497.50 19.62 55282.47 88888.00 2008-03-09 17:53:07.375 069 12497.55 19.65 55282.47 88888.00 2008-03-09 17:53:07.500 069 12497.55 19.68 55282.50 88888.00 2008-03-09 17:53:07.625 069 12497.55 19.73 55282.47 88888.00 2008-03-09 17:53:07.750 069 12497.55 19.70 55282.45 88888.00 2008-03-09 17:53:07.875 069 12497.58 19.75 55282.45 88888.00 2008-03-09 17:53:08.000 069 12497.65 19.77 55282.47 88888.00 2008-03-09 17:53:08.125 069 12497.65 19.80 55282.47 88888.00 2008-03-09 17:53:08.250 069 12497.55 19.75 55282.45 88888.00 2008-03-09 17:53:08.375 069 12497.58 19.75 55282.43 88888.00 2008-03-09 17:53:08.500 069 12497.62 19.75 55282.43 88888.00 2008-03-09 17:53:08.625 069 12497.60 19.82 55282.45 88888.00 2008-03-09 17:53:08.750 069 12497.62 19.88 55282.47 88888.00 2008-03-09 17:53:08.875 069 12497.60 19.88 55282.47 88888.00 2008-03-09 17:53:09.000 069 12497.62 19.82 55282.47 88888.00 2008-03-09 17:53:09.125 069 12497.62 19.82 55282.47 88888.00 2008-03-09 17:53:09.250 069 12497.58 19.90 55282.50 88888.00 2008-03-09 17:53:09.375 069 12497.55 19.93 55282.47 88888.00 2008-03-09 17:53:09.500 069 12497.52 19.90 55282.45 88888.00 2008-03-09 17:53:09.625 069 12497.52 19.90 55282.45 88888.00 2008-03-09 17:53:09.750 069 12497.52 19.90 55282.47 88888.00 2008-03-09 17:53:09.875 069 12497.55 19.98 55282.45 88888.00 2008-03-09 17:53:10.000 069 12497.62 20.00 55282.47 88888.00 2008-03-09 17:53:10.125 069 12497.65 20.05 55282.50 88888.00 2008-03-09 17:53:10.250 069 12497.58 20.02 55282.47 88888.00 2008-03-09 17:53:10.375 069 12497.58 19.98 55282.47 88888.00 2008-03-09 17:53:10.500 069 12497.58 20.02 55282.47 88888.00 2008-03-09 17:53:10.625 069 12497.55 20.07 55282.50 88888.00 2008-03-09 17:53:10.750 069 12497.62 20.07 55282.47 88888.00 2008-03-09 17:53:10.875 069 12497.62 20.00 55282.47 88888.00 2008-03-09 17:53:11.000 069 12497.60 20.05 55282.43 88888.00 2008-03-09 17:53:11.125 069 12497.62 20.00 55282.43 88888.00 2008-03-09 17:53:11.250 069 12497.60 19.98 55282.40 88888.00 2008-03-09 17:53:11.375 069 12497.65 20.07 55282.40 88888.00 2008-03-09 17:53:11.500 069 12497.70 20.15 55282.43 88888.00 2008-03-09 17:53:11.625 069 12497.67 20.12 55282.38 88888.00 2008-03-09 17:53:11.750 069 12497.60 20.10 55282.38 88888.00 2008-03-09 17:53:11.875 069 12497.55 20.15 55282.40 88888.00 2008-03-09 17:53:12.000 069 12497.60 20.18 55282.38 88888.00 2008-03-09 17:53:12.125 069 12497.58 20.15 55282.38 88888.00 2008-03-09 17:53:12.250 069 12497.55 20.12 55282.43 88888.00 2008-03-09 17:53:12.375 069 12497.62 20.20 55282.45 88888.00 2008-03-09 17:53:12.500 069 12497.60 20.27 55282.47 88888.00 2008-03-09 17:53:12.625 069 12497.48 20.15 55282.43 88888.00 2008-03-09 17:53:12.750 069 12497.52 20.15 55282.43 88888.00 2008-03-09 17:53:12.875 069 12497.60 20.25 55282.43 88888.00 2008-03-09 17:53:13.000 069 12497.50 20.23 55282.43 88888.00 2008-03-09 17:53:13.125 069 12497.38 20.20 55282.40 88888.00 2008-03-09 17:53:13.250 069 12497.42 20.20 55282.47 88888.00 2008-03-09 17:53:13.375 069 12497.50 20.25 55282.47 88888.00 2008-03-09 17:53:13.500 069 12497.40 20.30 55282.45 88888.00 2008-03-09 17:53:13.625 069 12497.40 20.32 55282.43 88888.00 2008-03-09 17:53:13.750 069 12497.42 20.30 55282.43 88888.00 2008-03-09 17:53:13.875 069 12497.45 20.35 55282.43 88888.00 2008-03-09 17:53:14.000 069 12497.38 20.35 55282.40 88888.00 2008-03-09 17:53:14.125 069 12497.33 20.30 55282.43 88888.00 2008-03-09 17:53:14.250 069 12497.38 20.35 55282.45 88888.00 2008-03-09 17:53:14.375 069 12497.42 20.40 55282.45 88888.00 2008-03-09 17:53:14.500 069 12497.38 20.38 55282.45 88888.00 2008-03-09 17:53:14.625 069 12497.30 20.35 55282.45 88888.00 2008-03-09 17:53:14.750 069 12497.38 20.45 55282.53 88888.00 2008-03-09 17:53:14.875 069 12497.38 20.48 55282.53 88888.00 2008-03-09 17:53:15.000 069 12497.33 20.45 55282.50 88888.00 2008-03-09 17:53:15.125 069 12497.33 20.45 55282.47 88888.00 2008-03-09 17:53:15.250 069 12497.27 20.48 55282.47 88888.00 2008-03-09 17:53:15.375 069 12497.35 20.52 55282.45 88888.00 2008-03-09 17:53:15.500 069 12497.40 20.57 55282.50 88888.00 2008-03-09 17:53:15.625 069 12497.42 20.57 55282.53 88888.00 2008-03-09 17:53:15.750 069 12497.42 20.55 55282.45 88888.00 2008-03-09 17:53:15.875 069 12497.35 20.48 55282.43 88888.00 2008-03-09 17:53:16.000 069 12497.25 20.50 55282.43 88888.00 2008-03-09 17:53:16.125 069 12497.30 20.60 55282.45 88888.00 2008-03-09 17:53:16.250 069 12497.33 20.62 55282.47 88888.00 2008-03-09 17:53:16.375 069 12497.35 20.60 55282.47 88888.00 2008-03-09 17:53:16.500 069 12497.35 20.65 55282.47 88888.00 2008-03-09 17:53:16.625 069 12497.23 20.62 55282.45 88888.00 2008-03-09 17:53:16.750 069 12497.23 20.73 55282.47 88888.00 2008-03-09 17:53:16.875 069 12497.33 20.70 55282.43 88888.00 2008-03-09 17:53:17.000 069 12497.33 20.65 55282.43 88888.00 2008-03-09 17:53:17.125 069 12497.33 20.73 55282.47 88888.00 2008-03-09 17:53:17.250 069 12497.38 20.68 55282.45 88888.00 2008-03-09 17:53:17.375 069 12497.35 20.68 55282.43 88888.00 2008-03-09 17:53:17.500 069 12497.35 20.73 55282.47 88888.00 2008-03-09 17:53:17.625 069 12497.33 20.77 55282.47 88888.00 2008-03-09 17:53:17.750 069 12497.33 20.80 55282.47 88888.00 2008-03-09 17:53:17.875 069 12497.35 20.82 55282.50 88888.00 2008-03-09 17:53:18.000 069 12497.40 20.88 55282.47 88888.00 2008-03-09 17:53:18.125 069 12497.45 20.88 55282.47 88888.00 2008-03-09 17:53:18.250 069 12497.40 20.82 55282.50 88888.00 2008-03-09 17:53:18.375 069 12497.33 20.77 55282.50 88888.00 2008-03-09 17:53:18.500 069 12497.30 20.85 55282.47 88888.00 2008-03-09 17:53:18.625 069 12497.30 20.93 55282.50 88888.00 2008-03-09 17:53:18.750 069 12497.42 21.00 55282.50 88888.00 2008-03-09 17:53:18.875 069 12497.40 21.00 55282.50 88888.00 2008-03-09 17:53:19.000 069 12497.33 20.98 55282.50 88888.00 2008-03-09 17:53:19.125 069 12497.35 20.98 55282.47 88888.00 2008-03-09 17:53:19.250 069 12497.40 20.98 55282.47 88888.00 2008-03-09 17:53:19.375 069 12497.45 20.95 55282.43 88888.00 2008-03-09 17:53:19.500 069 12497.38 21.02 55282.45 88888.00 2008-03-09 17:53:19.625 069 12497.38 21.07 55282.45 88888.00 2008-03-09 17:53:19.750 069 12497.38 21.05 55282.43 88888.00 2008-03-09 17:53:19.875 069 12497.35 21.02 55282.40 88888.00 2008-03-09 17:53:20.000 069 12497.38 21.07 55282.43 88888.00 2008-03-09 17:53:20.125 069 12497.48 21.18 55282.47 88888.00 2008-03-09 17:53:20.250 069 12497.50 21.18 55282.50 88888.00 2008-03-09 17:53:20.375 069 12497.42 21.12 55282.47 88888.00 2008-03-09 17:53:20.500 069 12497.40 21.15 55282.45 88888.00 2008-03-09 17:53:20.625 069 12497.45 21.10 55282.45 88888.00 2008-03-09 17:53:20.750 069 12497.42 21.10 55282.45 88888.00 2008-03-09 17:53:20.875 069 12497.42 21.18 55282.45 88888.00 2008-03-09 17:53:21.000 069 12497.52 21.25 55282.47 88888.00 2008-03-09 17:53:21.125 069 12497.48 21.20 55282.47 88888.00 2008-03-09 17:53:21.250 069 12497.40 21.15 55282.47 88888.00 2008-03-09 17:53:21.375 069 12497.50 21.23 55282.47 88888.00 2008-03-09 17:53:21.500 069 12497.58 21.27 55282.50 88888.00 2008-03-09 17:53:21.625 069 12497.52 21.35 55282.50 88888.00 2008-03-09 17:53:21.750 069 12497.45 21.32 55282.50 88888.00 2008-03-09 17:53:21.875 069 12497.38 21.32 55282.50 88888.00 2008-03-09 17:53:22.000 069 12497.50 21.35 55282.50 88888.00 2008-03-09 17:53:22.125 069 12497.50 21.38 55282.50 88888.00 2008-03-09 17:53:22.250 069 12497.50 21.45 55282.53 88888.00 2008-03-09 17:53:22.375 069 12497.60 21.48 55282.50 88888.00 2008-03-09 17:53:22.500 069 12497.58 21.40 55282.47 88888.00 2008-03-09 17:53:22.625 069 12497.52 21.35 55282.47 88888.00 2008-03-09 17:53:22.750 069 12497.48 21.40 55282.47 88888.00 2008-03-09 17:53:22.875 069 12497.48 21.45 55282.47 88888.00 2008-03-09 17:53:23.000 069 12497.52 21.43 55282.47 88888.00 2008-03-09 17:53:23.125 069 12497.55 21.43 55282.47 88888.00 2008-03-09 17:53:23.250 069 12497.55 21.50 55282.53 88888.00 2008-03-09 17:53:23.375 069 12497.62 21.57 55282.53 88888.00 2008-03-09 17:53:23.500 069 12497.60 21.57 55282.50 88888.00 2008-03-09 17:53:23.625 069 12497.58 21.52 55282.47 88888.00 2008-03-09 17:53:23.750 069 12497.50 21.55 55282.47 88888.00 2008-03-09 17:53:23.875 069 12497.48 21.55 55282.47 88888.00 2008-03-09 17:53:24.000 069 12497.50 21.52 55282.45 88888.00 2008-03-09 17:53:24.125 069 12497.52 21.57 55282.47 88888.00 2008-03-09 17:53:24.250 069 12497.52 21.60 55282.45 88888.00 2008-03-09 17:53:24.375 069 12497.58 21.65 55282.45 88888.00 2008-03-09 17:53:24.500 069 12497.67 21.65 55282.45 88888.00 2008-03-09 17:53:24.625 069 12497.62 21.60 55282.45 88888.00 2008-03-09 17:53:24.750 069 12497.58 21.62 55282.50 88888.00 2008-03-09 17:53:24.875 069 12497.62 21.70 55282.50 88888.00 2008-03-09 17:53:25.000 069 12497.67 21.75 55282.47 88888.00 2008-03-09 17:53:25.125 069 12497.60 21.73 55282.50 88888.00 2008-03-09 17:53:25.250 069 12497.48 21.68 55282.45 88888.00 2008-03-09 17:53:25.375 069 12497.58 21.70 55282.47 88888.00 2008-03-09 17:53:25.500 069 12497.62 21.77 55282.50 88888.00 2008-03-09 17:53:25.625 069 12497.65 21.82 55282.53 88888.00 2008-03-09 17:53:25.750 069 12497.60 21.80 55282.50 88888.00 2008-03-09 17:53:25.875 069 12497.60 21.82 55282.50 88888.00 2008-03-09 17:53:26.000 069 12497.65 21.88 55282.53 88888.00 2008-03-09 17:53:26.125 069 12497.67 21.90 55282.55 88888.00 2008-03-09 17:53:26.250 069 12497.60 21.95 55282.53 88888.00 2008-03-09 17:53:26.375 069 12497.67 22.00 55282.57 88888.00 2008-03-09 17:53:26.500 069 12497.73 21.95 55282.53 88888.00 2008-03-09 17:53:26.625 069 12497.75 21.93 55282.50 88888.00 2008-03-09 17:53:26.750 069 12497.75 22.00 55282.50 88888.00 2008-03-09 17:53:26.875 069 12497.75 22.02 55282.50 88888.00 2008-03-09 17:53:27.000 069 12497.70 22.00 55282.47 88888.00 2008-03-09 17:53:27.125 069 12497.65 21.95 55282.47 88888.00 2008-03-09 17:53:27.250 069 12497.62 21.95 55282.47 88888.00 2008-03-09 17:53:27.375 069 12497.67 22.02 55282.47 88888.00 2008-03-09 17:53:27.500 069 12497.70 22.07 55282.47 88888.00 2008-03-09 17:53:27.625 069 12497.67 22.15 55282.47 88888.00 2008-03-09 17:53:27.750 069 12497.75 22.25 55282.50 88888.00 2008-03-09 17:53:27.875 069 12497.88 22.30 55282.53 88888.00 2008-03-09 17:53:28.000 069 12497.90 22.20 55282.50 88888.00 2008-03-09 17:53:28.125 069 12497.83 22.23 55282.53 88888.00 2008-03-09 17:53:28.250 069 12497.77 22.23 55282.53 88888.00 2008-03-09 17:53:28.375 069 12497.77 22.20 55282.50 88888.00 2008-03-09 17:53:28.500 069 12497.75 22.27 55282.50 88888.00 2008-03-09 17:53:28.625 069 12497.85 22.38 55282.53 88888.00 2008-03-09 17:53:28.750 069 12497.88 22.35 55282.53 88888.00 2008-03-09 17:53:28.875 069 12497.83 22.30 55282.50 88888.00 2008-03-09 17:53:29.000 069 12497.75 22.35 55282.50 88888.00 2008-03-09 17:53:29.125 069 12497.67 22.43 55282.55 88888.00 2008-03-09 17:53:29.250 069 12497.67 22.48 55282.57 88888.00 2008-03-09 17:53:29.375 069 12497.80 22.45 55282.57 88888.00 2008-03-09 17:53:29.500 069 12497.80 22.43 55282.55 88888.00 2008-03-09 17:53:29.625 069 12497.77 22.48 55282.57 88888.00 2008-03-09 17:53:29.750 069 12497.77 22.45 55282.55 88888.00 2008-03-09 17:53:29.875 069 12497.73 22.45 55282.53 88888.00 2008-03-09 17:53:30.000 069 12497.73 22.50 55282.55 88888.00 2008-03-09 17:53:30.125 069 12497.67 22.57 55282.55 88888.00 2008-03-09 17:53:30.250 069 12497.80 22.60 55282.57 88888.00 2008-03-09 17:53:30.375 069 12497.95 22.65 55282.57 88888.00 2008-03-09 17:53:30.500 069 12497.92 22.62 55282.57 88888.00 2008-03-09 17:53:30.625 069 12497.90 22.60 55282.55 88888.00 2008-03-09 17:53:30.750 069 12497.88 22.65 55282.55 88888.00 2008-03-09 17:53:30.875 069 12497.85 22.62 55282.55 88888.00 2008-03-09 17:53:31.000 069 12497.90 22.68 55282.53 88888.00 2008-03-09 17:53:31.125 069 12497.95 22.68 55282.53 88888.00 2008-03-09 17:53:31.250 069 12497.88 22.65 55282.55 88888.00 2008-03-09 17:53:31.375 069 12497.85 22.75 55282.57 88888.00 2008-03-09 17:53:31.500 069 12497.85 22.73 55282.55 88888.00 2008-03-09 17:53:31.625 069 12497.83 22.73 55282.53 88888.00 2008-03-09 17:53:31.750 069 12497.83 22.80 55282.55 88888.00 2008-03-09 17:53:31.875 069 12497.80 22.82 55282.50 88888.00 2008-03-09 17:53:32.000 069 12497.77 22.80 55282.53 88888.00 2008-03-09 17:53:32.125 069 12497.88 22.90 55282.57 88888.00 2008-03-09 17:53:32.250 069 12498.00 22.90 55282.55 88888.00 2008-03-09 17:53:32.375 069 12497.95 22.90 55282.55 88888.00 2008-03-09 17:53:32.500 069 12497.90 22.90 55282.55 88888.00 2008-03-09 17:53:32.625 069 12497.95 22.95 55282.53 88888.00 2008-03-09 17:53:32.750 069 12497.98 23.00 55282.55 88888.00 2008-03-09 17:53:32.875 069 12497.95 23.05 55282.57 88888.00 2008-03-09 17:53:33.000 069 12497.95 23.07 55282.55 88888.00 2008-03-09 17:53:33.125 069 12497.92 23.12 55282.57 88888.00 2008-03-09 17:53:33.250 069 12497.92 23.10 55282.57 88888.00 2008-03-09 17:53:33.375 069 12497.98 23.12 55282.57 88888.00 2008-03-09 17:53:33.500 069 12498.00 23.12 55282.57 88888.00 2008-03-09 17:53:33.625 069 12498.05 23.10 55282.60 88888.00 2008-03-09 17:53:33.750 069 12497.95 23.07 55282.57 88888.00 2008-03-09 17:53:33.875 069 12497.95 23.12 55282.57 88888.00 2008-03-09 17:53:34.000 069 12498.02 23.20 55282.57 88888.00 2008-03-09 17:53:34.125 069 12497.98 23.15 55282.53 88888.00 2008-03-09 17:53:34.250 069 12498.02 23.15 55282.53 88888.00 2008-03-09 17:53:34.375 069 12498.05 23.15 55282.53 88888.00 2008-03-09 17:53:34.500 069 12497.98 23.20 55282.57 88888.00 2008-03-09 17:53:34.625 069 12498.02 23.23 55282.57 88888.00 2008-03-09 17:53:34.750 069 12498.12 23.20 55282.55 88888.00 2008-03-09 17:53:34.875 069 12498.10 23.25 55282.57 88888.00 2008-03-09 17:53:35.000 069 12498.05 23.27 55282.57 88888.00 2008-03-09 17:53:35.125 069 12498.08 23.30 55282.57 88888.00 2008-03-09 17:53:35.250 069 12498.08 23.30 55282.57 88888.00 2008-03-09 17:53:35.375 069 12498.10 23.30 55282.55 88888.00 2008-03-09 17:53:35.500 069 12498.15 23.38 55282.55 88888.00 2008-03-09 17:53:35.625 069 12498.12 23.38 55282.55 88888.00 2008-03-09 17:53:35.750 069 12498.10 23.38 55282.53 88888.00 2008-03-09 17:53:35.875 069 12498.15 23.38 55282.55 88888.00 2008-03-09 17:53:36.000 069 12498.20 23.45 55282.55 88888.00 2008-03-09 17:53:36.125 069 12498.23 23.48 55282.55 88888.00 2008-03-09 17:53:36.250 069 12498.20 23.48 55282.57 88888.00 2008-03-09 17:53:36.375 069 12498.33 23.52 55282.57 88888.00 2008-03-09 17:53:36.500 069 12498.27 23.50 55282.55 88888.00 2008-03-09 17:53:36.625 069 12498.27 23.45 55282.53 88888.00 2008-03-09 17:53:36.750 069 12498.33 23.52 55282.57 88888.00 2008-03-09 17:53:36.875 069 12498.27 23.57 55282.57 88888.00 2008-03-09 17:53:37.000 069 12498.27 23.55 55282.55 88888.00 2008-03-09 17:53:37.125 069 12498.25 23.52 55282.57 88888.00 2008-03-09 17:53:37.250 069 12498.25 23.57 55282.60 88888.00 2008-03-09 17:53:37.375 069 12498.33 23.60 55282.60 88888.00 2008-03-09 17:53:37.500 069 12498.33 23.52 55282.55 88888.00 2008-03-09 17:53:37.625 069 12498.38 23.60 55282.60 88888.00 2008-03-09 17:53:37.750 069 12498.38 23.65 55282.57 88888.00 2008-03-09 17:53:37.875 069 12498.30 23.60 55282.57 88888.00 2008-03-09 17:53:38.000 069 12498.35 23.68 55282.62 88888.00 2008-03-09 17:53:38.125 069 12498.38 23.68 55282.57 88888.00 2008-03-09 17:53:38.250 069 12498.30 23.68 55282.57 88888.00 2008-03-09 17:53:38.375 069 12498.35 23.73 55282.57 88888.00 2008-03-09 17:53:38.500 069 12498.38 23.75 55282.53 88888.00 2008-03-09 17:53:38.625 069 12498.40 23.82 55282.57 88888.00 2008-03-09 17:53:38.750 069 12498.48 23.80 55282.60 88888.00 2008-03-09 17:53:38.875 069 12498.50 23.85 55282.60 88888.00 2008-03-09 17:53:39.000 069 12498.52 23.80 55282.57 88888.00 2008-03-09 17:53:39.125 069 12498.55 23.85 55282.62 88888.00 2008-03-09 17:53:39.250 069 12498.50 23.90 55282.60 88888.00 2008-03-09 17:53:39.375 069 12498.45 23.90 55282.53 88888.00 2008-03-09 17:53:39.500 069 12498.48 23.93 55282.57 88888.00 2008-03-09 17:53:39.625 069 12498.50 23.95 55282.55 88888.00 2008-03-09 17:53:39.750 069 12498.38 23.93 55282.55 88888.00 2008-03-09 17:53:39.875 069 12498.38 23.95 55282.55 88888.00 2008-03-09 17:53:40.000 069 12498.40 23.98 55282.55 88888.00 2008-03-09 17:53:40.125 069 12498.48 24.02 55282.55 88888.00 2008-03-09 17:53:40.250 069 12498.50 24.05 55282.60 88888.00 2008-03-09 17:53:40.375 069 12498.50 24.07 55282.65 88888.00 2008-03-09 17:53:40.500 069 12498.42 24.05 55282.57 88888.00 2008-03-09 17:53:40.625 069 12498.42 24.05 55282.57 88888.00 2008-03-09 17:53:40.750 069 12498.48 24.10 55282.60 88888.00 2008-03-09 17:53:40.875 069 12498.52 24.18 55282.65 88888.00 2008-03-09 17:53:41.000 069 12498.50 24.18 55282.62 88888.00 2008-03-09 17:53:41.125 069 12498.48 24.20 55282.60 88888.00 2008-03-09 17:53:41.250 069 12498.48 24.20 55282.60 88888.00 2008-03-09 17:53:41.375 069 12498.50 24.27 55282.57 88888.00 2008-03-09 17:53:41.500 069 12498.48 24.25 55282.55 88888.00 2008-03-09 17:53:41.625 069 12498.50 24.25 55282.57 88888.00 2008-03-09 17:53:41.750 069 12498.60 24.38 55282.62 88888.00 2008-03-09 17:53:41.875 069 12498.60 24.38 55282.60 88888.00 2008-03-09 17:53:42.000 069 12498.58 24.38 55282.55 88888.00 2008-03-09 17:53:42.125 069 12498.55 24.35 55282.60 88888.00 2008-03-09 17:53:42.250 069 12498.60 24.40 55282.55 88888.00 2008-03-09 17:53:42.375 069 12498.58 24.43 55282.55 88888.00 2008-03-09 17:53:42.500 069 12498.52 24.40 55282.60 88888.00 2008-03-09 17:53:42.625 069 12498.52 24.43 55282.55 88888.00 2008-03-09 17:53:42.750 069 12498.60 24.40 55282.53 88888.00 2008-03-09 17:53:42.875 069 12498.70 24.48 55282.60 88888.00 2008-03-09 17:53:43.000 069 12498.75 24.55 55282.62 88888.00 2008-03-09 17:53:43.125 069 12498.62 24.55 55282.60 88888.00 2008-03-09 17:53:43.250 069 12498.62 24.52 55282.55 88888.00 2008-03-09 17:53:43.375 069 12498.67 24.57 55282.57 88888.00 2008-03-09 17:53:43.500 069 12498.67 24.68 55282.62 88888.00 2008-03-09 17:53:43.625 069 12498.75 24.75 55282.68 88888.00 2008-03-09 17:53:43.750 069 12498.70 24.68 55282.62 88888.00 2008-03-09 17:53:43.875 069 12498.67 24.73 55282.60 88888.00 2008-03-09 17:53:44.000 069 12498.73 24.75 55282.60 88888.00 2008-03-09 17:53:44.125 069 12498.75 24.75 55282.57 88888.00 2008-03-09 17:53:44.250 069 12498.77 24.70 55282.60 88888.00 2008-03-09 17:53:44.375 069 12498.73 24.65 55282.57 88888.00 2008-03-09 17:53:44.500 069 12498.70 24.70 55282.57 88888.00 2008-03-09 17:53:44.625 069 12498.67 24.77 55282.62 88888.00 2008-03-09 17:53:44.750 069 12498.70 24.88 55282.68 88888.00 2008-03-09 17:53:44.875 069 12498.73 24.90 55282.68 88888.00 2008-03-09 17:53:45.000 069 12498.77 24.90 55282.62 88888.00 2008-03-09 17:53:45.125 069 12498.80 24.90 55282.65 88888.00 2008-03-09 17:53:45.250 069 12498.88 24.98 55282.65 88888.00 2008-03-09 17:53:45.375 069 12498.98 25.00 55282.65 88888.00 2008-03-09 17:53:45.500 069 12499.00 25.02 55282.62 88888.00 2008-03-09 17:53:45.625 069 12499.02 25.02 55282.60 88888.00 2008-03-09 17:53:45.750 069 12499.12 25.10 55282.65 88888.00 2008-03-09 17:53:45.875 069 12499.10 25.07 55282.60 88888.00 2008-03-09 17:53:46.000 069 12498.98 25.07 55282.57 88888.00 2008-03-09 17:53:46.125 069 12498.98 25.10 55282.60 88888.00 2008-03-09 17:53:46.250 069 12498.98 25.15 55282.65 88888.00 2008-03-09 17:53:46.375 069 12499.00 25.15 55282.60 88888.00 2008-03-09 17:53:46.500 069 12498.98 25.15 55282.60 88888.00 2008-03-09 17:53:46.625 069 12498.98 25.15 55282.60 88888.00 2008-03-09 17:53:46.750 069 12499.00 25.23 55282.60 88888.00 2008-03-09 17:53:46.875 069 12499.02 25.25 55282.60 88888.00 2008-03-09 17:53:47.000 069 12499.05 25.27 55282.57 88888.00 2008-03-09 17:53:47.125 069 12499.02 25.27 55282.62 88888.00 2008-03-09 17:53:47.250 069 12499.00 25.30 55282.62 88888.00 2008-03-09 17:53:47.375 069 12499.00 25.35 55282.60 88888.00 2008-03-09 17:53:47.500 069 12499.05 25.40 55282.60 88888.00 2008-03-09 17:53:47.625 069 12499.08 25.32 55282.60 88888.00 2008-03-09 17:53:47.750 069 12499.12 25.38 55282.65 88888.00 2008-03-09 17:53:47.875 069 12499.15 25.55 55282.65 88888.00 2008-03-09 17:53:48.000 069 12499.10 25.45 55282.62 88888.00 2008-03-09 17:53:48.125 069 12499.10 25.50 55282.68 88888.00 2008-03-09 17:53:48.250 069 12499.10 25.50 55282.62 88888.00 2008-03-09 17:53:48.375 069 12499.15 25.52 55282.60 88888.00 2008-03-09 17:53:48.500 069 12499.15 25.52 55282.55 88888.00 2008-03-09 17:53:48.625 069 12499.17 25.55 55282.57 88888.00 2008-03-09 17:53:48.750 069 12499.23 25.62 55282.60 88888.00 2008-03-09 17:53:48.875 069 12499.23 25.65 55282.57 88888.00 2008-03-09 17:53:49.000 069 12499.23 25.68 55282.60 88888.00 2008-03-09 17:53:49.125 069 12499.35 25.68 55282.60 88888.00 2008-03-09 17:53:49.250 069 12499.35 25.70 55282.62 88888.00 2008-03-09 17:53:49.375 069 12499.35 25.68 55282.57 88888.00 2008-03-09 17:53:49.500 069 12499.35 25.68 55282.60 88888.00 2008-03-09 17:53:49.625 069 12499.38 25.73 55282.60 88888.00 2008-03-09 17:53:49.750 069 12499.38 25.80 55282.62 88888.00 2008-03-09 17:53:49.875 069 12499.38 25.82 55282.62 88888.00 2008-03-09 17:53:50.000 069 12499.40 25.85 55282.65 88888.00 2008-03-09 17:53:50.125 069 12499.45 25.85 55282.65 88888.00 2008-03-09 17:53:50.250 069 12499.50 25.88 55282.65 88888.00 2008-03-09 17:53:50.375 069 12499.48 25.90 55282.62 88888.00 2008-03-09 17:53:50.500 069 12499.45 25.90 55282.60 88888.00 2008-03-09 17:53:50.625 069 12499.48 25.98 55282.60 88888.00 2008-03-09 17:53:50.750 069 12499.48 25.98 55282.57 88888.00 2008-03-09 17:53:50.875 069 12499.50 25.98 55282.60 88888.00 2008-03-09 17:53:51.000 069 12499.55 25.98 55282.60 88888.00 2008-03-09 17:53:51.125 069 12499.58 26.00 55282.57 88888.00 2008-03-09 17:53:51.250 069 12499.55 26.10 55282.62 88888.00 2008-03-09 17:53:51.375 069 12499.55 26.12 55282.60 88888.00 2008-03-09 17:53:51.500 069 12499.52 26.12 55282.57 88888.00 2008-03-09 17:53:51.625 069 12499.58 26.20 55282.60 88888.00 2008-03-09 17:53:51.750 069 12499.55 26.15 55282.60 88888.00 2008-03-09 17:53:51.875 069 12499.55 26.12 55282.57 88888.00 2008-03-09 17:53:52.000 069 12499.58 26.20 55282.57 88888.00 2008-03-09 17:53:52.125 069 12499.65 26.20 55282.60 88888.00 2008-03-09 17:53:52.250 069 12499.70 26.23 55282.60 88888.00 2008-03-09 17:53:52.375 069 12499.73 26.23 55282.60 88888.00 2008-03-09 17:53:52.500 069 12499.73 26.27 55282.60 88888.00 2008-03-09 17:53:52.625 069 12499.77 26.32 55282.60 88888.00 2008-03-09 17:53:52.750 069 12499.77 26.30 55282.60 88888.00 2008-03-09 17:53:52.875 069 12499.83 26.32 55282.60 88888.00 2008-03-09 17:53:53.000 069 12499.80 26.35 55282.60 88888.00 2008-03-09 17:53:53.125 069 12499.77 26.43 55282.62 88888.00 2008-03-09 17:53:53.250 069 12499.77 26.45 55282.62 88888.00 2008-03-09 17:53:53.375 069 12499.80 26.48 55282.57 88888.00 2008-03-09 17:53:53.500 069 12499.92 26.52 55282.57 88888.00 2008-03-09 17:53:53.625 069 12499.90 26.48 55282.57 88888.00 2008-03-09 17:53:53.750 069 12499.90 26.48 55282.57 88888.00 2008-03-09 17:53:53.875 069 12499.95 26.52 55282.57 88888.00 2008-03-09 17:53:54.000 069 12499.98 26.50 55282.57 88888.00 2008-03-09 17:53:54.125 069 12499.95 26.55 55282.57 88888.00 2008-03-09 17:53:54.250 069 12499.98 26.57 55282.60 88888.00 2008-03-09 17:53:54.375 069 12499.98 26.62 55282.57 88888.00 2008-03-09 17:53:54.500 069 12499.92 26.68 55282.57 88888.00 2008-03-09 17:53:54.625 069 12499.92 26.68 55282.55 88888.00 2008-03-09 17:53:54.750 069 12500.00 26.73 55282.57 88888.00 2008-03-09 17:53:54.875 069 12500.08 26.82 55282.55 88888.00 2008-03-09 17:53:55.000 069 12500.05 26.80 55282.53 88888.00 2008-03-09 17:53:55.125 069 12500.05 26.75 55282.53 88888.00 2008-03-09 17:53:55.250 069 12500.12 26.77 55282.55 88888.00 2008-03-09 17:53:55.375 069 12500.08 26.75 55282.55 88888.00 2008-03-09 17:53:55.500 069 12500.08 26.80 55282.55 88888.00 2008-03-09 17:53:55.625 069 12500.08 26.90 55282.60 88888.00 2008-03-09 17:53:55.750 069 12500.05 27.00 55282.57 88888.00 2008-03-09 17:53:55.875 069 12500.08 26.98 55282.55 88888.00 2008-03-09 17:53:56.000 069 12500.15 27.00 55282.53 88888.00 2008-03-09 17:53:56.125 069 12500.23 27.02 55282.55 88888.00 2008-03-09 17:53:56.250 069 12500.23 27.05 55282.57 88888.00 2008-03-09 17:53:56.375 069 12500.20 27.00 55282.57 88888.00 2008-03-09 17:53:56.500 069 12500.15 27.00 55282.55 88888.00 2008-03-09 17:53:56.625 069 12500.17 27.02 55282.53 88888.00 2008-03-09 17:53:56.750 069 12500.23 27.05 55282.53 88888.00 2008-03-09 17:53:56.875 069 12500.23 27.07 55282.53 88888.00 2008-03-09 17:53:57.000 069 12500.12 27.10 55282.53 88888.00 2008-03-09 17:53:57.125 069 12500.20 27.15 55282.62 88888.00 2008-03-09 17:53:57.250 069 12500.20 27.15 55282.62 88888.00 2008-03-09 17:53:57.375 069 12500.27 27.20 55282.57 88888.00 2008-03-09 17:53:57.500 069 12500.25 27.25 55282.57 88888.00 2008-03-09 17:53:57.625 069 12500.30 27.32 55282.57 88888.00 2008-03-09 17:53:57.750 069 12500.30 27.35 55282.57 88888.00 2008-03-09 17:53:57.875 069 12500.40 27.38 55282.55 88888.00 2008-03-09 17:53:58.000 069 12500.45 27.35 55282.57 88888.00 2008-03-09 17:53:58.125 069 12500.42 27.32 55282.57 88888.00 2008-03-09 17:53:58.250 069 12500.48 27.40 55282.57 88888.00 2008-03-09 17:53:58.375 069 12500.42 27.38 55282.55 88888.00 2008-03-09 17:53:58.500 069 12500.38 27.43 55282.55 88888.00 2008-03-09 17:53:58.625 069 12500.45 27.52 55282.57 88888.00 2008-03-09 17:53:58.750 069 12500.50 27.50 55282.60 88888.00 2008-03-09 17:53:58.875 069 12500.52 27.50 55282.60 88888.00 2008-03-09 17:53:59.000 069 12500.55 27.52 55282.57 88888.00 2008-03-09 17:53:59.125 069 12500.58 27.50 55282.55 88888.00 2008-03-09 17:53:59.250 069 12500.62 27.52 55282.55 88888.00 2008-03-09 17:53:59.375 069 12500.65 27.57 55282.57 88888.00 2008-03-09 17:53:59.500 069 12500.60 27.60 55282.55 88888.00 2008-03-09 17:53:59.625 069 12500.62 27.57 55282.55 88888.00 2008-03-09 17:53:59.750 069 12500.60 27.52 55282.57 88888.00 2008-03-09 17:53:59.875 069 12500.67 27.55 55282.57 88888.00 2008-03-09 17:54:00.000 069 12500.73 27.57 55282.55 88888.00 2008-03-09 17:54:00.125 069 12500.70 27.62 55282.57 88888.00 2008-03-09 17:54:00.250 069 12500.73 27.70 55282.57 88888.00 2008-03-09 17:54:00.375 069 12500.80 27.70 55282.57 88888.00 2008-03-09 17:54:00.500 069 12500.77 27.65 55282.57 88888.00 2008-03-09 17:54:00.625 069 12500.83 27.73 55282.60 88888.00 2008-03-09 17:54:00.750 069 12500.85 27.77 55282.60 88888.00 2008-03-09 17:54:00.875 069 12500.83 27.80 55282.60 88888.00 2008-03-09 17:54:01.000 069 12500.90 27.82 55282.62 88888.00 2008-03-09 17:54:01.125 069 12500.95 27.93 55282.62 88888.00 2008-03-09 17:54:01.250 069 12500.88 27.93 55282.65 88888.00 2008-03-09 17:54:01.375 069 12500.98 27.93 55282.68 88888.00 2008-03-09 17:54:01.500 069 12500.98 27.88 55282.60 88888.00 2008-03-09 17:54:01.625 069 12500.98 27.82 55282.60 88888.00 2008-03-09 17:54:01.750 069 12500.92 27.85 55282.55 88888.00 2008-03-09 17:54:01.875 069 12500.92 27.88 55282.55 88888.00 2008-03-09 17:54:02.000 069 12500.95 27.90 55282.60 88888.00 2008-03-09 17:54:02.125 069 12501.00 27.93 55282.62 88888.00 2008-03-09 17:54:02.250 069 12500.98 27.95 55282.62 88888.00 2008-03-09 17:54:02.375 069 12501.00 27.93 55282.60 88888.00 2008-03-09 17:54:02.500 069 12500.98 27.90 55282.55 88888.00 2008-03-09 17:54:02.625 069 12501.10 27.98 55282.60 88888.00 2008-03-09 17:54:02.750 069 12501.15 28.00 55282.65 88888.00 2008-03-09 17:54:02.875 069 12501.17 28.00 55282.65 88888.00 2008-03-09 17:54:03.000 069 12501.25 28.02 55282.62 88888.00 2008-03-09 17:54:03.125 069 12501.12 27.98 55282.62 88888.00 2008-03-09 17:54:03.250 069 12501.10 28.05 55282.62 88888.00 2008-03-09 17:54:03.375 069 12501.27 28.12 55282.65 88888.00 2008-03-09 17:54:03.500 069 12501.30 28.12 55282.65 88888.00 2008-03-09 17:54:03.625 069 12501.17 28.05 55282.57 88888.00 2008-03-09 17:54:03.750 069 12501.10 28.02 55282.57 88888.00 2008-03-09 17:54:03.875 069 12501.15 28.10 55282.60 88888.00 2008-03-09 17:54:04.000 069 12501.27 28.15 55282.65 88888.00 2008-03-09 17:54:04.125 069 12501.33 28.12 55282.62 88888.00 2008-03-09 17:54:04.250 069 12501.30 28.15 55282.62 88888.00 2008-03-09 17:54:04.375 069 12501.38 28.15 55282.62 88888.00 2008-03-09 17:54:04.500 069 12501.38 28.15 55282.60 88888.00 2008-03-09 17:54:04.625 069 12501.42 28.20 55282.60 88888.00 2008-03-09 17:54:04.750 069 12501.48 28.23 55282.62 88888.00 2008-03-09 17:54:04.875 069 12501.55 28.27 55282.62 88888.00 2008-03-09 17:54:05.000 069 12501.55 28.27 55282.62 88888.00 2008-03-09 17:54:05.125 069 12501.48 28.27 55282.65 88888.00 2008-03-09 17:54:05.250 069 12501.40 28.27 55282.62 88888.00 2008-03-09 17:54:05.375 069 12501.50 28.32 55282.62 88888.00 2008-03-09 17:54:05.500 069 12501.58 28.35 55282.60 88888.00 2008-03-09 17:54:05.625 069 12501.55 28.35 55282.60 88888.00 2008-03-09 17:54:05.750 069 12501.50 28.32 55282.60 88888.00 2008-03-09 17:54:05.875 069 12501.58 28.38 55282.60 88888.00 2008-03-09 17:54:06.000 069 12501.65 28.48 55282.60 88888.00 2008-03-09 17:54:06.125 069 12501.65 28.50 55282.65 88888.00 2008-03-09 17:54:06.250 069 12501.65 28.50 55282.62 88888.00 2008-03-09 17:54:06.375 069 12501.70 28.43 55282.62 88888.00 2008-03-09 17:54:06.500 069 12501.77 28.48 55282.62 88888.00 2008-03-09 17:54:06.625 069 12501.73 28.50 55282.65 88888.00 2008-03-09 17:54:06.750 069 12501.73 28.52 55282.65 88888.00 2008-03-09 17:54:06.875 069 12501.65 28.55 55282.65 88888.00 2008-03-09 17:54:07.000 069 12501.65 28.55 55282.62 88888.00 2008-03-09 17:54:07.125 069 12501.67 28.55 55282.68 88888.00 2008-03-09 17:54:07.250 069 12501.67 28.57 55282.68 88888.00 2008-03-09 17:54:07.375 069 12501.73 28.60 55282.68 88888.00 2008-03-09 17:54:07.500 069 12501.77 28.62 55282.65 88888.00 2008-03-09 17:54:07.625 069 12501.88 28.68 55282.65 88888.00 2008-03-09 17:54:07.750 069 12501.85 28.73 55282.62 88888.00 2008-03-09 17:54:07.875 069 12501.88 28.73 55282.62 88888.00 2008-03-09 17:54:08.000 069 12502.00 28.77 55282.65 88888.00 2008-03-09 17:54:08.125 069 12501.98 28.82 55282.65 88888.00 2008-03-09 17:54:08.250 069 12501.90 28.77 55282.62 88888.00 2008-03-09 17:54:08.375 069 12501.90 28.80 55282.60 88888.00 2008-03-09 17:54:08.500 069 12502.00 28.82 55282.62 88888.00 2008-03-09 17:54:08.625 069 12502.05 28.80 55282.62 88888.00 2008-03-09 17:54:08.750 069 12502.02 28.80 55282.62 88888.00 2008-03-09 17:54:08.875 069 12502.05 28.82 55282.68 88888.00 2008-03-09 17:54:09.000 069 12502.12 28.85 55282.65 88888.00 2008-03-09 17:54:09.125 069 12502.20 28.88 55282.68 88888.00 2008-03-09 17:54:09.250 069 12502.15 28.85 55282.68 88888.00 2008-03-09 17:54:09.375 069 12502.15 28.88 55282.68 88888.00 2008-03-09 17:54:09.500 069 12502.12 28.88 55282.68 88888.00 2008-03-09 17:54:09.625 069 12502.08 28.88 55282.68 88888.00 2008-03-09 17:54:09.750 069 12502.17 28.93 55282.70 88888.00 2008-03-09 17:54:09.875 069 12502.20 29.00 55282.68 88888.00 2008-03-09 17:54:10.000 069 12502.27 29.02 55282.68 88888.00 2008-03-09 17:54:10.125 069 12502.25 29.02 55282.68 88888.00 2008-03-09 17:54:10.250 069 12502.27 29.00 55282.70 88888.00 2008-03-09 17:54:10.375 069 12502.27 28.98 55282.68 88888.00 2008-03-09 17:54:10.500 069 12502.30 29.02 55282.65 88888.00 2008-03-09 17:54:10.625 069 12502.38 29.10 55282.68 88888.00 2008-03-09 17:54:10.750 069 12502.38 29.15 55282.70 88888.00 2008-03-09 17:54:10.875 069 12502.30 29.05 55282.65 88888.00 2008-03-09 17:54:11.000 069 12502.25 29.00 55282.60 88888.00 2008-03-09 17:54:11.125 069 12502.30 29.05 55282.62 88888.00 2008-03-09 17:54:11.250 069 12502.33 29.10 55282.62 88888.00 2008-03-09 17:54:11.375 069 12502.38 29.15 55282.65 88888.00 2008-03-09 17:54:11.500 069 12502.30 29.07 55282.62 88888.00 2008-03-09 17:54:11.625 069 12502.35 29.18 55282.62 88888.00 2008-03-09 17:54:11.750 069 12502.48 29.25 55282.70 88888.00 2008-03-09 17:54:11.875 069 12502.45 29.27 55282.70 88888.00 2008-03-09 17:54:12.000 069 12502.48 29.27 55282.68 88888.00 2008-03-09 17:54:12.125 069 12502.52 29.30 55282.70 88888.00 2008-03-09 17:54:12.250 069 12502.55 29.32 55282.72 88888.00 2008-03-09 17:54:12.375 069 12502.55 29.32 55282.72 88888.00 2008-03-09 17:54:12.500 069 12502.55 29.38 55282.70 88888.00 2008-03-09 17:54:12.625 069 12502.60 29.43 55282.72 88888.00 2008-03-09 17:54:12.750 069 12502.62 29.40 55282.72 88888.00 2008-03-09 17:54:12.875 069 12502.67 29.43 55282.70 88888.00 2008-03-09 17:54:13.000 069 12502.65 29.40 55282.68 88888.00 2008-03-09 17:54:13.125 069 12502.58 29.40 55282.70 88888.00 2008-03-09 17:54:13.250 069 12502.62 29.45 55282.75 88888.00 2008-03-09 17:54:13.375 069 12502.77 29.55 55282.75 88888.00 2008-03-09 17:54:13.500 069 12502.75 29.57 55282.78 88888.00 2008-03-09 17:54:13.625 069 12502.60 29.40 55282.70 88888.00 2008-03-09 17:54:13.750 069 12502.58 29.35 55282.65 88888.00 2008-03-09 17:54:13.875 069 12502.70 29.50 55282.75 88888.00 2008-03-09 17:54:14.000 069 12502.80 29.57 55282.75 88888.00 2008-03-09 17:54:14.125 069 12502.75 29.57 55282.75 88888.00 2008-03-09 17:54:14.250 069 12502.73 29.57 55282.70 88888.00 2008-03-09 17:54:14.375 069 12502.75 29.60 55282.70 88888.00 2008-03-09 17:54:14.500 069 12502.73 29.62 55282.68 88888.00 2008-03-09 17:54:14.625 069 12502.73 29.62 55282.68 88888.00 2008-03-09 17:54:14.750 069 12502.77 29.62 55282.70 88888.00 2008-03-09 17:54:14.875 069 12502.83 29.70 55282.70 88888.00 2008-03-09 17:54:15.000 069 12502.83 29.68 55282.70 88888.00 2008-03-09 17:54:15.125 069 12502.83 29.75 55282.72 88888.00 2008-03-09 17:54:15.250 069 12502.88 29.73 55282.72 88888.00 2008-03-09 17:54:15.375 069 12503.02 29.77 55282.72 88888.00 2008-03-09 17:54:15.500 069 12502.98 29.80 55282.75 88888.00 2008-03-09 17:54:15.625 069 12502.98 29.80 55282.72 88888.00 2008-03-09 17:54:15.750 069 12503.02 29.82 55282.70 88888.00 2008-03-09 17:54:15.875 069 12503.10 29.85 55282.72 88888.00 2008-03-09 17:54:16.000 069 12503.10 29.93 55282.72 88888.00 2008-03-09 17:54:16.125 069 12503.10 30.00 55282.78 88888.00 2008-03-09 17:54:16.250 069 12503.05 29.93 55282.75 88888.00 2008-03-09 17:54:16.375 069 12503.02 29.85 55282.72 88888.00 2008-03-09 17:54:16.500 069 12503.08 29.93 55282.72 88888.00 2008-03-09 17:54:16.625 069 12503.12 29.98 55282.75 88888.00 2008-03-09 17:54:16.750 069 12503.20 30.00 55282.75 88888.00 2008-03-09 17:54:16.875 069 12503.23 30.02 55282.78 88888.00 2008-03-09 17:54:17.000 069 12503.23 30.05 55282.78 88888.00 2008-03-09 17:54:17.125 069 12503.23 30.07 55282.75 88888.00 2008-03-09 17:54:17.250 069 12503.20 30.00 55282.72 88888.00 2008-03-09 17:54:17.375 069 12503.27 30.05 55282.75 88888.00 2008-03-09 17:54:17.500 069 12503.33 30.10 55282.80 88888.00 2008-03-09 17:54:17.625 069 12503.30 30.10 55282.80 88888.00 2008-03-09 17:54:17.750 069 12503.25 30.10 55282.82 88888.00 2008-03-09 17:54:17.875 069 12503.20 30.10 55282.80 88888.00 2008-03-09 17:54:18.000 069 12503.23 30.15 55282.80 88888.00 2008-03-09 17:54:18.125 069 12503.17 30.18 55282.78 88888.00 2008-03-09 17:54:18.250 069 12503.20 30.23 55282.80 88888.00 2008-03-09 17:54:18.375 069 12503.30 30.20 55282.80 88888.00 2008-03-09 17:54:18.500 069 12503.35 30.18 55282.78 88888.00 2008-03-09 17:54:18.625 069 12503.35 30.20 55282.78 88888.00 2008-03-09 17:54:18.750 069 12503.27 30.20 55282.78 88888.00 2008-03-09 17:54:18.875 069 12503.30 30.25 55282.80 88888.00 2008-03-09 17:54:19.000 069 12503.30 30.30 55282.82 88888.00 2008-03-09 17:54:19.125 069 12503.27 30.27 55282.82 88888.00 2008-03-09 17:54:19.250 069 12503.38 30.27 55282.80 88888.00 2008-03-09 17:54:19.375 069 12503.45 30.32 55282.80 88888.00 2008-03-09 17:54:19.500 069 12503.48 30.32 55282.80 88888.00 2008-03-09 17:54:19.625 069 12503.42 30.32 55282.82 88888.00 2008-03-09 17:54:19.750 069 12503.50 30.40 55282.90 88888.00 2008-03-09 17:54:19.875 069 12503.58 30.45 55282.90 88888.00 2008-03-09 17:54:20.000 069 12503.52 30.40 55282.85 88888.00 2008-03-09 17:54:20.125 069 12503.55 30.40 55282.85 88888.00 2008-03-09 17:54:20.250 069 12503.62 30.43 55282.82 88888.00 2008-03-09 17:54:20.375 069 12503.60 30.35 55282.80 88888.00 2008-03-09 17:54:20.500 069 12503.58 30.40 55282.82 88888.00 2008-03-09 17:54:20.625 069 12503.67 30.48 55282.85 88888.00 2008-03-09 17:54:20.750 069 12503.67 30.50 55282.85 88888.00 2008-03-09 17:54:20.875 069 12503.67 30.43 55282.80 88888.00 2008-03-09 17:54:21.000 069 12503.70 30.43 55282.82 88888.00 2008-03-09 17:54:21.125 069 12503.70 30.45 55282.82 88888.00 2008-03-09 17:54:21.250 069 12503.70 30.45 55282.82 88888.00 2008-03-09 17:54:21.375 069 12503.73 30.52 55282.85 88888.00 2008-03-09 17:54:21.500 069 12503.75 30.62 55282.88 88888.00 2008-03-09 17:54:21.625 069 12503.83 30.65 55282.85 88888.00 2008-03-09 17:54:21.750 069 12503.88 30.68 55282.90 88888.00 2008-03-09 17:54:21.875 069 12503.95 30.73 55282.90 88888.00 2008-03-09 17:54:22.000 069 12503.90 30.60 55282.85 88888.00 2008-03-09 17:54:22.125 069 12503.83 30.65 55282.90 88888.00 2008-03-09 17:54:22.250 069 12503.83 30.70 55282.95 88888.00 2008-03-09 17:54:22.375 069 12503.92 30.73 55282.93 88888.00 2008-03-09 17:54:22.500 069 12504.05 30.73 55282.90 88888.00 2008-03-09 17:54:22.625 069 12504.00 30.68 55282.85 88888.00 2008-03-09 17:54:22.750 069 12503.98 30.70 55282.88 88888.00 2008-03-09 17:54:22.875 069 12504.00 30.77 55282.90 88888.00 2008-03-09 17:54:23.000 069 12503.98 30.82 55282.90 88888.00 2008-03-09 17:54:23.125 069 12504.02 30.85 55282.90 88888.00 2008-03-09 17:54:23.250 069 12504.08 30.82 55282.90 88888.00 2008-03-09 17:54:23.375 069 12504.08 30.85 55282.90 88888.00 2008-03-09 17:54:23.500 069 12503.98 30.85 55282.90 88888.00 2008-03-09 17:54:23.625 069 12503.98 30.85 55282.90 88888.00 2008-03-09 17:54:23.750 069 12503.98 30.82 55282.90 88888.00 2008-03-09 17:54:23.875 069 12504.05 30.90 55282.95 88888.00 2008-03-09 17:54:24.000 069 12504.15 31.00 55282.95 88888.00 2008-03-09 17:54:24.125 069 12504.12 30.98 55282.95 88888.00 2008-03-09 17:54:24.250 069 12504.05 30.93 55282.97 88888.00 2008-03-09 17:54:24.375 069 12504.05 30.90 55282.95 88888.00 2008-03-09 17:54:24.500 069 12504.05 30.98 55282.95 88888.00 2008-03-09 17:54:24.625 069 12504.05 31.02 55282.97 88888.00 2008-03-09 17:54:24.750 069 12504.08 31.05 55282.97 88888.00 2008-03-09 17:54:24.875 069 12504.15 31.02 55282.97 88888.00 2008-03-09 17:54:25.000 069 12504.25 31.05 55283.00 88888.00 2008-03-09 17:54:25.125 069 12504.23 31.00 55282.97 88888.00 2008-03-09 17:54:25.250 069 12504.15 30.98 55282.97 88888.00 2008-03-09 17:54:25.375 069 12504.23 31.02 55282.97 88888.00 2008-03-09 17:54:25.500 069 12504.27 31.12 55283.00 88888.00 2008-03-09 17:54:25.625 069 12504.27 31.15 55283.00 88888.00 2008-03-09 17:54:25.750 069 12504.27 31.15 55283.00 88888.00 2008-03-09 17:54:25.875 069 12504.38 31.15 55283.00 88888.00 2008-03-09 17:54:26.000 069 12504.42 31.10 55283.00 88888.00 2008-03-09 17:54:26.125 069 12504.42 31.10 55283.00 88888.00 2008-03-09 17:54:26.250 069 12504.33 31.10 55283.00 88888.00 2008-03-09 17:54:26.375 069 12504.27 31.10 55282.97 88888.00 2008-03-09 17:54:26.500 069 12504.30 31.15 55282.97 88888.00 2008-03-09 17:54:26.625 069 12504.35 31.18 55282.97 88888.00 2008-03-09 17:54:26.750 069 12504.40 31.20 55282.97 88888.00 2008-03-09 17:54:26.875 069 12504.40 31.23 55283.00 88888.00 2008-03-09 17:54:27.000 069 12504.45 31.25 55283.00 88888.00 2008-03-09 17:54:27.125 069 12504.48 31.25 55283.00 88888.00 2008-03-09 17:54:27.250 069 12504.42 31.20 55282.97 88888.00 2008-03-09 17:54:27.375 069 12504.35 31.15 55282.97 88888.00 2008-03-09 17:54:27.500 069 12504.35 31.20 55283.03 88888.00 2008-03-09 17:54:27.625 069 12504.42 31.25 55283.03 88888.00 2008-03-09 17:54:27.750 069 12504.45 31.27 55283.03 88888.00 2008-03-09 17:54:27.875 069 12504.48 31.27 55283.05 88888.00 2008-03-09 17:54:28.000 069 12504.52 31.32 55283.07 88888.00 2008-03-09 17:54:28.125 069 12504.52 31.30 55283.07 88888.00 2008-03-09 17:54:28.250 069 12504.60 31.35 55283.10 88888.00 2008-03-09 17:54:28.375 069 12504.67 31.40 55283.07 88888.00 2008-03-09 17:54:28.500 069 12504.65 31.40 55283.07 88888.00 2008-03-09 17:54:28.625 069 12504.62 31.40 55283.10 88888.00 2008-03-09 17:54:28.750 069 12504.60 31.38 55283.10 88888.00 2008-03-09 17:54:28.875 069 12504.67 31.43 55283.07 88888.00 2008-03-09 17:54:29.000 069 12504.67 31.50 55283.10 88888.00 2008-03-09 17:54:29.125 069 12504.60 31.48 55283.07 88888.00 2008-03-09 17:54:29.250 069 12504.60 31.45 55283.12 88888.00 2008-03-09 17:54:29.375 069 12504.65 31.45 55283.15 88888.00 2008-03-09 17:54:29.500 069 12504.62 31.48 55283.12 88888.00 2008-03-09 17:54:29.625 069 12504.62 31.52 55283.12 88888.00 2008-03-09 17:54:29.750 069 12504.58 31.52 55283.10 88888.00 2008-03-09 17:54:29.875 069 12504.65 31.57 55283.18 88888.00 2008-03-09 17:54:30.000 069 12504.70 31.60 55283.15 88888.00 2008-03-09 17:54:30.125 069 12504.62 31.60 55283.15 88888.00 2008-03-09 17:54:30.250 069 12504.62 31.60 55283.12 88888.00 2008-03-09 17:54:30.375 069 12504.60 31.57 55283.07 88888.00 2008-03-09 17:54:30.500 069 12504.70 31.60 55283.10 88888.00 2008-03-09 17:54:30.625 069 12504.75 31.60 55283.12 88888.00 2008-03-09 17:54:30.750 069 12504.67 31.65 55283.12 88888.00 2008-03-09 17:54:30.875 069 12504.70 31.68 55283.15 88888.00 2008-03-09 17:54:31.000 069 12504.73 31.65 55283.18 88888.00 2008-03-09 17:54:31.125 069 12504.70 31.68 55283.15 88888.00 2008-03-09 17:54:31.250 069 12504.70 31.75 55283.18 88888.00 2008-03-09 17:54:31.375 069 12504.77 31.77 55283.18 88888.00 2008-03-09 17:54:31.500 069 12504.80 31.80 55283.18 88888.00 2008-03-09 17:54:31.625 069 12504.83 31.85 55283.15 88888.00 2008-03-09 17:54:31.750 069 12504.77 31.85 55283.15 88888.00 2008-03-09 17:54:31.875 069 12504.70 31.80 55283.15 88888.00 2008-03-09 17:54:32.000 069 12504.65 31.82 55283.18 88888.00 2008-03-09 17:54:32.125 069 12504.62 31.80 55283.18 88888.00 2008-03-09 17:54:32.250 069 12504.70 31.82 55283.20 88888.00 2008-03-09 17:54:32.375 069 12504.75 31.90 55283.20 88888.00 2008-03-09 17:54:32.500 069 12504.70 31.90 55283.22 88888.00 2008-03-09 17:54:32.625 069 12504.73 31.90 55283.22 88888.00 2008-03-09 17:54:32.750 069 12504.65 31.93 55283.20 88888.00 2008-03-09 17:54:32.875 069 12504.60 31.98 55283.22 88888.00 2008-03-09 17:54:33.000 069 12504.67 32.00 55283.22 88888.00 2008-03-09 17:54:33.125 069 12504.62 32.00 55283.25 88888.00 2008-03-09 17:54:33.250 069 12504.62 32.00 55283.25 88888.00 2008-03-09 17:54:33.375 069 12504.70 32.02 55283.25 88888.00 2008-03-09 17:54:33.500 069 12504.77 32.02 55283.22 88888.00 2008-03-09 17:54:33.625 069 12504.83 32.08 55283.22 88888.00 2008-03-09 17:54:33.750 069 12504.80 32.12 55283.28 88888.00 2008-03-09 17:54:33.875 069 12504.77 32.15 55283.32 88888.00 2008-03-09 17:54:34.000 069 12504.77 32.12 55283.30 88888.00 2008-03-09 17:54:34.125 069 12504.80 32.08 55283.28 88888.00 2008-03-09 17:54:34.250 069 12504.75 32.10 55283.28 88888.00 2008-03-09 17:54:34.375 069 12504.73 32.15 55283.28 88888.00 2008-03-09 17:54:34.500 069 12504.60 32.10 55283.28 88888.00 2008-03-09 17:54:34.625 069 12504.62 32.08 55283.30 88888.00 2008-03-09 17:54:34.750 069 12504.67 32.17 55283.35 88888.00 2008-03-09 17:54:34.875 069 12504.73 32.23 55283.38 88888.00 2008-03-09 17:54:35.000 069 12504.67 32.23 55283.38 88888.00 2008-03-09 17:54:35.125 069 12504.62 32.20 55283.38 88888.00 2008-03-09 17:54:35.250 069 12504.65 32.25 55283.38 88888.00 2008-03-09 17:54:35.375 069 12504.65 32.25 55283.38 88888.00 2008-03-09 17:54:35.500 069 12504.60 32.30 55283.38 88888.00 2008-03-09 17:54:35.625 069 12504.55 32.33 55283.38 88888.00 2008-03-09 17:54:35.750 069 12504.58 32.33 55283.40 88888.00 2008-03-09 17:54:35.875 069 12504.62 32.35 55283.38 88888.00 2008-03-09 17:54:36.000 069 12504.62 32.38 55283.38 88888.00 2008-03-09 17:54:36.125 069 12504.58 32.38 55283.43 88888.00 2008-03-09 17:54:36.250 069 12504.60 32.30 55283.40 88888.00 2008-03-09 17:54:36.375 069 12504.62 32.30 55283.35 88888.00 2008-03-09 17:54:36.500 069 12504.65 32.35 55283.35 88888.00 2008-03-09 17:54:36.625 069 12504.75 32.50 55283.38 88888.00 2008-03-09 17:54:36.750 069 12504.73 32.50 55283.40 88888.00 2008-03-09 17:54:36.875 069 12504.70 32.50 55283.40 88888.00 2008-03-09 17:54:37.000 069 12504.70 32.55 55283.43 88888.00 2008-03-09 17:54:37.125 069 12504.65 32.60 55283.45 88888.00 2008-03-09 17:54:37.250 069 12504.58 32.58 55283.45 88888.00 2008-03-09 17:54:37.375 069 12504.62 32.62 55283.47 88888.00 2008-03-09 17:54:37.500 069 12504.70 32.65 55283.50 88888.00 2008-03-09 17:54:37.625 069 12504.70 32.62 55283.47 88888.00 2008-03-09 17:54:37.750 069 12504.73 32.62 55283.45 88888.00 2008-03-09 17:54:37.875 069 12504.70 32.65 55283.47 88888.00 2008-03-09 17:54:38.000 069 12504.67 32.60 55283.43 88888.00 2008-03-09 17:54:38.125 069 12504.58 32.62 55283.43 88888.00 2008-03-09 17:54:38.250 069 12504.60 32.70 55283.45 88888.00 2008-03-09 17:54:38.375 069 12504.73 32.73 55283.47 88888.00 2008-03-09 17:54:38.500 069 12504.77 32.77 55283.50 88888.00 2008-03-09 17:54:38.625 069 12504.80 32.80 55283.50 88888.00 2008-03-09 17:54:38.750 069 12504.80 32.80 55283.53 88888.00 2008-03-09 17:54:38.875 069 12504.75 32.77 55283.45 88888.00 2008-03-09 17:54:39.000 069 12504.75 32.77 55283.47 88888.00 2008-03-09 17:54:39.125 069 12504.77 32.85 55283.50 88888.00 2008-03-09 17:54:39.250 069 12504.80 32.88 55283.53 88888.00 2008-03-09 17:54:39.375 069 12504.83 32.90 55283.53 88888.00 2008-03-09 17:54:39.500 069 12504.85 32.92 55283.55 88888.00 2008-03-09 17:54:39.625 069 12504.90 32.98 55283.55 88888.00 2008-03-09 17:54:39.750 069 12504.95 33.02 55283.55 88888.00 2008-03-09 17:54:39.875 069 12504.88 32.95 55283.50 88888.00 2008-03-09 17:54:40.000 069 12504.77 32.88 55283.45 88888.00 2008-03-09 17:54:40.125 069 12504.85 32.95 55283.53 88888.00 2008-03-09 17:54:40.250 069 12504.90 33.05 55283.60 88888.00 2008-03-09 17:54:40.375 069 12504.88 33.02 55283.55 88888.00 2008-03-09 17:54:40.500 069 12504.85 33.08 55283.57 88888.00 2008-03-09 17:54:40.625 069 12504.92 33.12 55283.55 88888.00 2008-03-09 17:54:40.750 069 12504.95 33.12 55283.55 88888.00 2008-03-09 17:54:40.875 069 12504.98 33.17 55283.57 88888.00 2008-03-09 17:54:41.000 069 12505.02 33.20 55283.60 88888.00 2008-03-09 17:54:41.125 069 12505.00 33.15 55283.57 88888.00 2008-03-09 17:54:41.250 069 12504.92 33.10 55283.55 88888.00 2008-03-09 17:54:41.375 069 12504.88 33.15 55283.57 88888.00 2008-03-09 17:54:41.500 069 12504.88 33.23 55283.60 88888.00 2008-03-09 17:54:41.625 069 12504.83 33.23 55283.57 88888.00 2008-03-09 17:54:41.750 069 12504.88 33.20 55283.57 88888.00 2008-03-09 17:54:41.875 069 12504.95 33.23 55283.57 88888.00 2008-03-09 17:54:42.000 069 12505.00 33.25 55283.65 88888.00 2008-03-09 17:54:42.125 069 12505.08 33.33 55283.70 88888.00 2008-03-09 17:54:42.250 069 12505.05 33.33 55283.68 88888.00 2008-03-09 17:54:42.375 069 12505.02 33.33 55283.62 88888.00 2008-03-09 17:54:42.500 069 12504.98 33.30 55283.60 88888.00 2008-03-09 17:54:42.625 069 12505.02 33.33 55283.65 88888.00 2008-03-09 17:54:42.750 069 12505.10 33.35 55283.68 88888.00 2008-03-09 17:54:42.875 069 12505.12 33.38 55283.65 88888.00 2008-03-09 17:54:43.000 069 12505.05 33.38 55283.62 88888.00 2008-03-09 17:54:43.125 069 12505.00 33.35 55283.62 88888.00 2008-03-09 17:54:43.250 069 12505.05 33.42 55283.68 88888.00 2008-03-09 17:54:43.375 069 12505.12 33.48 55283.70 88888.00 2008-03-09 17:54:43.500 069 12505.12 33.45 55283.68 88888.00 2008-03-09 17:54:43.625 069 12505.10 33.40 55283.68 88888.00 2008-03-09 17:54:43.750 069 12505.15 33.48 55283.68 88888.00 2008-03-09 17:54:43.875 069 12505.17 33.52 55283.68 88888.00 2008-03-09 17:54:44.000 069 12505.12 33.50 55283.68 88888.00 2008-03-09 17:54:44.125 069 12505.08 33.50 55283.68 88888.00 2008-03-09 17:54:44.250 069 12505.10 33.45 55283.68 88888.00 2008-03-09 17:54:44.375 069 12505.10 33.50 55283.70 88888.00 2008-03-09 17:54:44.500 069 12505.08 33.55 55283.70 88888.00 2008-03-09 17:54:44.625 069 12505.12 33.60 55283.70 88888.00 2008-03-09 17:54:44.750 069 12505.12 33.60 55283.70 88888.00 2008-03-09 17:54:44.875 069 12505.23 33.62 55283.72 88888.00 2008-03-09 17:54:45.000 069 12505.20 33.58 55283.68 88888.00 2008-03-09 17:54:45.125 069 12505.20 33.60 55283.70 88888.00 2008-03-09 17:54:45.250 069 12505.15 33.62 55283.70 88888.00 2008-03-09 17:54:45.375 069 12505.20 33.67 55283.72 88888.00 2008-03-09 17:54:45.500 069 12505.17 33.73 55283.72 88888.00 2008-03-09 17:54:45.625 069 12505.17 33.73 55283.75 88888.00 2008-03-09 17:54:45.750 069 12505.17 33.70 55283.75 88888.00 2008-03-09 17:54:45.875 069 12505.23 33.75 55283.75 88888.00 2008-03-09 17:54:46.000 069 12505.15 33.65 55283.75 88888.00 2008-03-09 17:54:46.125 069 12505.12 33.67 55283.72 88888.00 2008-03-09 17:54:46.250 069 12505.20 33.77 55283.78 88888.00 2008-03-09 17:54:46.375 069 12505.27 33.77 55283.78 88888.00 2008-03-09 17:54:46.500 069 12505.20 33.75 55283.78 88888.00 2008-03-09 17:54:46.625 069 12505.17 33.75 55283.75 88888.00 2008-03-09 17:54:46.750 069 12505.17 33.73 55283.75 88888.00 2008-03-09 17:54:46.875 069 12505.25 33.77 55283.75 88888.00 2008-03-09 17:54:47.000 069 12505.27 33.77 55283.72 88888.00 2008-03-09 17:54:47.125 069 12505.30 33.83 55283.78 88888.00 2008-03-09 17:54:47.250 069 12505.30 33.88 55283.82 88888.00 2008-03-09 17:54:47.375 069 12505.35 33.85 55283.80 88888.00 2008-03-09 17:54:47.500 069 12505.40 33.88 55283.82 88888.00 2008-03-09 17:54:47.625 069 12505.42 33.98 55283.85 88888.00 2008-03-09 17:54:47.750 069 12505.38 33.92 55283.80 88888.00 2008-03-09 17:54:47.875 069 12505.38 33.90 55283.80 88888.00 2008-03-09 17:54:48.000 069 12505.38 33.88 55283.80 88888.00 2008-03-09 17:54:48.125 069 12505.35 33.83 55283.80 88888.00 2008-03-09 17:54:48.250 069 12505.30 33.88 55283.78 88888.00 2008-03-09 17:54:48.375 069 12505.30 33.85 55283.80 88888.00 2008-03-09 17:54:48.500 069 12505.33 33.90 55283.82 88888.00 2008-03-09 17:54:48.625 069 12505.42 33.98 55283.85 88888.00 2008-03-09 17:54:48.750 069 12505.45 33.98 55283.82 88888.00 2008-03-09 17:54:48.875 069 12505.35 33.92 55283.82 88888.00 2008-03-09 17:54:49.000 069 12505.45 33.90 55283.82 88888.00 2008-03-09 17:54:49.125 069 12505.48 33.95 55283.85 88888.00 2008-03-09 17:54:49.250 069 12505.52 33.95 55283.85 88888.00 2008-03-09 17:54:49.375 069 12505.55 33.98 55283.82 88888.00 2008-03-09 17:54:49.500 069 12505.52 34.00 55283.85 88888.00 2008-03-09 17:54:49.625 069 12505.52 34.05 55283.88 88888.00 2008-03-09 17:54:49.750 069 12505.52 34.08 55283.90 88888.00 2008-03-09 17:54:49.875 069 12505.45 34.05 55283.93 88888.00 2008-03-09 17:54:50.000 069 12505.58 34.08 55283.93 88888.00 2008-03-09 17:54:50.125 069 12505.62 34.02 55283.95 88888.00 2008-03-09 17:54:50.250 069 12505.58 34.02 55283.93 88888.00 2008-03-09 17:54:50.375 069 12505.60 34.08 55283.93 88888.00 2008-03-09 17:54:50.500 069 12505.67 34.15 55283.93 88888.00 2008-03-09 17:54:50.625 069 12505.60 34.10 55283.95 88888.00 2008-03-09 17:54:50.750 069 12505.52 34.02 55283.93 88888.00 2008-03-09 17:54:50.875 069 12505.52 34.02 55283.93 88888.00 2008-03-09 17:54:51.000 069 12505.52 34.08 55283.93 88888.00 2008-03-09 17:54:51.125 069 12505.60 34.12 55283.95 88888.00 2008-03-09 17:54:51.250 069 12505.58 34.17 55283.97 88888.00 2008-03-09 17:54:51.375 069 12505.55 34.12 55283.97 88888.00 2008-03-09 17:54:51.500 069 12505.58 34.10 55283.97 88888.00 2008-03-09 17:54:51.625 069 12505.60 34.12 55283.97 88888.00 2008-03-09 17:54:51.750 069 12505.58 34.17 55283.97 88888.00 2008-03-09 17:54:51.875 069 12505.58 34.15 55284.00 88888.00 2008-03-09 17:54:52.000 069 12505.62 34.17 55284.00 88888.00 2008-03-09 17:54:52.125 069 12505.60 34.17 55284.00 88888.00 2008-03-09 17:54:52.250 069 12505.58 34.17 55284.00 88888.00 2008-03-09 17:54:52.375 069 12505.60 34.17 55283.95 88888.00 2008-03-09 17:54:52.500 069 12505.67 34.15 55284.00 88888.00 2008-03-09 17:54:52.625 069 12505.73 34.17 55283.95 88888.00 2008-03-09 17:54:52.750 069 12505.67 34.15 55283.95 88888.00 2008-03-09 17:54:52.875 069 12505.75 34.25 55283.95 88888.00 2008-03-09 17:54:53.000 069 12505.73 34.20 55283.90 88888.00 2008-03-09 17:54:53.125 069 12505.70 34.23 55283.93 88888.00 2008-03-09 17:54:53.250 069 12505.70 34.25 55283.97 88888.00 2008-03-09 17:54:53.375 069 12505.75 34.23 55283.95 88888.00 2008-03-09 17:54:53.500 069 12505.75 34.25 55283.95 88888.00 2008-03-09 17:54:53.625 069 12505.75 34.23 55283.95 88888.00 2008-03-09 17:54:53.750 069 12505.73 34.27 55283.97 88888.00 2008-03-09 17:54:53.875 069 12505.75 34.35 55284.00 88888.00 2008-03-09 17:54:54.000 069 12505.75 34.33 55283.95 88888.00 2008-03-09 17:54:54.125 069 12505.75 34.33 55283.93 88888.00 2008-03-09 17:54:54.250 069 12505.77 34.35 55283.97 88888.00 2008-03-09 17:54:54.375 069 12505.90 34.38 55284.00 88888.00 2008-03-09 17:54:54.500 069 12505.95 34.35 55283.95 88888.00 2008-03-09 17:54:54.625 069 12505.90 34.35 55283.95 88888.00 2008-03-09 17:54:54.750 069 12505.88 34.38 55283.97 88888.00 2008-03-09 17:54:54.875 069 12505.88 34.38 55284.00 88888.00 2008-03-09 17:54:55.000 069 12505.80 34.33 55283.95 88888.00 2008-03-09 17:54:55.125 069 12505.83 34.33 55284.03 88888.00 2008-03-09 17:54:55.250 069 12505.88 34.38 55284.03 88888.00 2008-03-09 17:54:55.375 069 12505.98 34.45 55284.03 88888.00 2008-03-09 17:54:55.500 069 12505.98 34.42 55284.00 88888.00 2008-03-09 17:54:55.625 069 12505.88 34.42 55283.97 88888.00 2008-03-09 17:54:55.750 069 12505.85 34.50 55284.03 88888.00 2008-03-09 17:54:55.875 069 12505.95 34.50 55284.05 88888.00 2008-03-09 17:54:56.000 069 12505.98 34.48 55284.05 88888.00 2008-03-09 17:54:56.125 069 12506.05 34.50 55284.05 88888.00 2008-03-09 17:54:56.250 069 12506.00 34.50 55284.05 88888.00 2008-03-09 17:54:56.375 069 12505.98 34.50 55284.05 88888.00 2008-03-09 17:54:56.500 069 12506.05 34.50 55284.03 88888.00 2008-03-09 17:54:56.625 069 12506.05 34.50 55284.07 88888.00 2008-03-09 17:54:56.750 069 12506.12 34.55 55284.05 88888.00 2008-03-09 17:54:56.875 069 12506.10 34.48 55284.05 88888.00 2008-03-09 17:54:57.000 069 12506.10 34.50 55284.07 88888.00 2008-03-09 17:54:57.125 069 12506.15 34.55 55284.10 88888.00 2008-03-09 17:54:57.250 069 12506.10 34.50 55284.07 88888.00 2008-03-09 17:54:57.375 069 12506.02 34.45 55284.05 88888.00 2008-03-09 17:54:57.500 069 12506.10 34.48 55284.05 88888.00 2008-03-09 17:54:57.625 069 12506.15 34.50 55284.07 88888.00 2008-03-09 17:54:57.750 069 12506.23 34.58 55284.10 88888.00 2008-03-09 17:54:57.875 069 12506.23 34.52 55284.10 88888.00 2008-03-09 17:54:58.000 069 12506.25 34.50 55284.07 88888.00 2008-03-09 17:54:58.125 069 12506.27 34.55 55284.10 88888.00 2008-03-09 17:54:58.250 069 12506.23 34.60 55284.12 88888.00 2008-03-09 17:54:58.375 069 12506.30 34.58 55284.12 88888.00 2008-03-09 17:54:58.500 069 12506.33 34.55 55284.12 88888.00 2008-03-09 17:54:58.625 069 12506.33 34.55 55284.07 88888.00 2008-03-09 17:54:58.750 069 12506.33 34.55 55284.05 88888.00 2008-03-09 17:54:58.875 069 12506.35 34.58 55284.10 88888.00 2008-03-09 17:54:59.000 069 12506.33 34.60 55284.10 88888.00 2008-03-09 17:54:59.125 069 12506.33 34.58 55284.12 88888.00 2008-03-09 17:54:59.250 069 12506.35 34.58 55284.10 88888.00 2008-03-09 17:54:59.375 069 12506.40 34.58 55284.07 88888.00 2008-03-09 17:54:59.500 069 12506.38 34.60 55284.07 88888.00 2008-03-09 17:54:59.625 069 12506.42 34.62 55284.10 88888.00 2008-03-09 17:54:59.750 069 12506.40 34.60 55284.10 88888.00 2008-03-09 17:54:59.875 069 12506.40 34.55 55284.10 88888.00 2008-03-09 17:55:00.000 069 12506.45 34.58 55284.10 88888.00 2008-03-09 17:55:00.125 069 12506.52 34.60 55284.10 88888.00 2008-03-09 17:55:00.250 069 12506.50 34.58 55284.10 88888.00 2008-03-09 17:55:00.375 069 12506.45 34.58 55284.07 88888.00 2008-03-09 17:55:00.500 069 12506.50 34.58 55284.10 88888.00 2008-03-09 17:55:00.625 069 12506.50 34.58 55284.15 88888.00 2008-03-09 17:55:00.750 069 12506.58 34.60 55284.18 88888.00 2008-03-09 17:55:00.875 069 12506.58 34.58 55284.15 88888.00 2008-03-09 17:55:01.000 069 12506.58 34.52 55284.15 88888.00 2008-03-09 17:55:01.125 069 12506.52 34.58 55284.15 88888.00 2008-03-09 17:55:01.250 069 12506.48 34.65 55284.20 88888.00 2008-03-09 17:55:01.375 069 12506.50 34.60 55284.18 88888.00 2008-03-09 17:55:01.500 069 12506.55 34.58 55284.18 88888.00 2008-03-09 17:55:01.625 069 12506.62 34.62 55284.18 88888.00 2008-03-09 17:55:01.750 069 12506.60 34.62 55284.20 88888.00 2008-03-09 17:55:01.875 069 12506.58 34.58 55284.20 88888.00 2008-03-09 17:55:02.000 069 12506.62 34.62 55284.18 88888.00 2008-03-09 17:55:02.125 069 12506.60 34.67 55284.22 88888.00 2008-03-09 17:55:02.250 069 12506.65 34.67 55284.22 88888.00 2008-03-09 17:55:02.375 069 12506.73 34.65 55284.20 88888.00 2008-03-09 17:55:02.500 069 12506.77 34.65 55284.25 88888.00 2008-03-09 17:55:02.625 069 12506.85 34.73 55284.28 88888.00 2008-03-09 17:55:02.750 069 12506.85 34.70 55284.25 88888.00 2008-03-09 17:55:02.875 069 12506.75 34.65 55284.22 88888.00 2008-03-09 17:55:03.000 069 12506.67 34.60 55284.18 88888.00 2008-03-09 17:55:03.125 069 12506.67 34.60 55284.22 88888.00 2008-03-09 17:55:03.250 069 12506.67 34.62 55284.22 88888.00 2008-03-09 17:55:03.375 069 12506.77 34.65 55284.22 88888.00 2008-03-09 17:55:03.500 069 12506.80 34.67 55284.25 88888.00 2008-03-09 17:55:03.625 069 12506.75 34.67 55284.25 88888.00 2008-03-09 17:55:03.750 069 12506.77 34.65 55284.25 88888.00 2008-03-09 17:55:03.875 069 12506.83 34.67 55284.22 88888.00 2008-03-09 17:55:04.000 069 12506.85 34.62 55284.25 88888.00 2008-03-09 17:55:04.125 069 12506.88 34.67 55284.30 88888.00 2008-03-09 17:55:04.250 069 12506.88 34.67 55284.32 88888.00 2008-03-09 17:55:04.375 069 12506.83 34.67 55284.30 88888.00 2008-03-09 17:55:04.500 069 12506.80 34.65 55284.30 88888.00 2008-03-09 17:55:04.625 069 12506.85 34.65 55284.30 88888.00 2008-03-09 17:55:04.750 069 12506.85 34.70 55284.28 88888.00 2008-03-09 17:55:04.875 069 12506.80 34.70 55284.28 88888.00 2008-03-09 17:55:05.000 069 12506.80 34.67 55284.30 88888.00 2008-03-09 17:55:05.125 069 12506.88 34.67 55284.32 88888.00 2008-03-09 17:55:05.250 069 12506.83 34.67 55284.35 88888.00 2008-03-09 17:55:05.375 069 12506.85 34.67 55284.32 88888.00 2008-03-09 17:55:05.500 069 12506.90 34.73 55284.32 88888.00 2008-03-09 17:55:05.625 069 12506.98 34.80 55284.43 88888.00 2008-03-09 17:55:05.750 069 12506.95 34.80 55284.45 88888.00 2008-03-09 17:55:05.875 069 12506.95 34.73 55284.40 88888.00 2008-03-09 17:55:06.000 069 12506.95 34.67 55284.35 88888.00 2008-03-09 17:55:06.125 069 12507.00 34.67 55284.32 88888.00 2008-03-09 17:55:06.250 069 12507.05 34.75 55284.35 88888.00 2008-03-09 17:55:06.375 069 12507.10 34.77 55284.35 88888.00 2008-03-09 17:55:06.500 069 12507.10 34.67 55284.38 88888.00 2008-03-09 17:55:06.625 069 12507.02 34.70 55284.35 88888.00 2008-03-09 17:55:06.750 069 12507.02 34.70 55284.35 88888.00 2008-03-09 17:55:06.875 069 12507.05 34.67 55284.32 88888.00 2008-03-09 17:55:07.000 069 12507.05 34.70 55284.32 88888.00 2008-03-09 17:55:07.125 069 12507.10 34.75 55284.35 88888.00 2008-03-09 17:55:07.250 069 12507.20 34.77 55284.40 88888.00 2008-03-09 17:55:07.375 069 12507.23 34.75 55284.38 88888.00 2008-03-09 17:55:07.500 069 12507.15 34.75 55284.35 88888.00 2008-03-09 17:55:07.625 069 12507.15 34.73 55284.38 88888.00 2008-03-09 17:55:07.750 069 12507.23 34.67 55284.43 88888.00 2008-03-09 17:55:07.875 069 12507.23 34.70 55284.43 88888.00 2008-03-09 17:55:08.000 069 12507.12 34.73 55284.43 88888.00 2008-03-09 17:55:08.125 069 12507.12 34.73 55284.45 88888.00 2008-03-09 17:55:08.250 069 12507.17 34.73 55284.47 88888.00 2008-03-09 17:55:08.375 069 12507.25 34.75 55284.47 88888.00 2008-03-09 17:55:08.500 069 12507.17 34.73 55284.43 88888.00 2008-03-09 17:55:08.625 069 12507.20 34.73 55284.45 88888.00 2008-03-09 17:55:08.750 069 12507.30 34.77 55284.50 88888.00 2008-03-09 17:55:08.875 069 12507.35 34.77 55284.50 88888.00 2008-03-09 17:55:09.000 069 12507.35 34.70 55284.50 88888.00 2008-03-09 17:55:09.125 069 12507.38 34.73 55284.53 88888.00 2008-03-09 17:55:09.250 069 12507.30 34.73 55284.50 88888.00 2008-03-09 17:55:09.375 069 12507.38 34.77 55284.47 88888.00 2008-03-09 17:55:09.500 069 12507.40 34.83 55284.50 88888.00 2008-03-09 17:55:09.625 069 12507.38 34.73 55284.47 88888.00 2008-03-09 17:55:09.750 069 12507.38 34.70 55284.50 88888.00 2008-03-09 17:55:09.875 069 12507.38 34.67 55284.50 88888.00 2008-03-09 17:55:10.000 069 12507.40 34.60 55284.47 88888.00 2008-03-09 17:55:10.125 069 12507.48 34.73 55284.53 88888.00 2008-03-09 17:55:10.250 069 12507.48 34.80 55284.55 88888.00 2008-03-09 17:55:10.375 069 12507.48 34.75 55284.50 88888.00 2008-03-09 17:55:10.500 069 12507.45 34.70 55284.50 88888.00 2008-03-09 17:55:10.625 069 12507.42 34.62 55284.53 88888.00 2008-03-09 17:55:10.750 069 12507.48 34.65 55284.50 88888.00 2008-03-09 17:55:10.875 069 12507.55 34.70 55284.53 88888.00 2008-03-09 17:55:11.000 069 12507.62 34.75 55284.55 88888.00 2008-03-09 17:55:11.125 069 12507.60 34.73 55284.53 88888.00 2008-03-09 17:55:11.250 069 12507.60 34.73 55284.55 88888.00 2008-03-09 17:55:11.375 069 12507.73 34.73 55284.55 88888.00 2008-03-09 17:55:11.500 069 12507.62 34.67 55284.53 88888.00 2008-03-09 17:55:11.625 069 12507.62 34.65 55284.55 88888.00 2008-03-09 17:55:11.750 069 12507.65 34.70 55284.55 88888.00 2008-03-09 17:55:11.875 069 12507.62 34.70 55284.57 88888.00 2008-03-09 17:55:12.000 069 12507.60 34.70 55284.57 88888.00 2008-03-09 17:55:12.125 069 12507.58 34.70 55284.60 88888.00 2008-03-09 17:55:12.250 069 12507.65 34.75 55284.62 88888.00 2008-03-09 17:55:12.375 069 12507.73 34.77 55284.62 88888.00 2008-03-09 17:55:12.500 069 12507.75 34.80 55284.60 88888.00 2008-03-09 17:55:12.625 069 12507.70 34.67 55284.57 88888.00 2008-03-09 17:55:12.750 069 12507.67 34.65 55284.57 88888.00 2008-03-09 17:55:12.875 069 12507.73 34.73 55284.60 88888.00 2008-03-09 17:55:13.000 069 12507.77 34.67 55284.60 88888.00 2008-03-09 17:55:13.125 069 12507.77 34.67 55284.60 88888.00 2008-03-09 17:55:13.250 069 12507.85 34.73 55284.62 88888.00 2008-03-09 17:55:13.375 069 12507.88 34.73 55284.62 88888.00 2008-03-09 17:55:13.500 069 12507.83 34.73 55284.62 88888.00 2008-03-09 17:55:13.625 069 12507.85 34.70 55284.68 88888.00 2008-03-09 17:55:13.750 069 12507.88 34.73 55284.65 88888.00 2008-03-09 17:55:13.875 069 12507.88 34.70 55284.70 88888.00 2008-03-09 17:55:14.000 069 12507.90 34.70 55284.68 88888.00 2008-03-09 17:55:14.125 069 12507.95 34.73 55284.68 88888.00 2008-03-09 17:55:14.250 069 12507.95 34.73 55284.72 88888.00 2008-03-09 17:55:14.375 069 12507.98 34.75 55284.72 88888.00 2008-03-09 17:55:14.500 069 12507.98 34.70 55284.70 88888.00 2008-03-09 17:55:14.625 069 12507.98 34.67 55284.70 88888.00 2008-03-09 17:55:14.750 069 12507.95 34.70 55284.72 88888.00 2008-03-09 17:55:14.875 069 12507.98 34.70 55284.78 88888.00 2008-03-09 17:55:15.000 069 12508.02 34.67 55284.78 88888.00 2008-03-09 17:55:15.125 069 12508.08 34.70 55284.78 88888.00 2008-03-09 17:55:15.250 069 12508.02 34.70 55284.80 88888.00 2008-03-09 17:55:15.375 069 12508.05 34.73 55284.78 88888.00 2008-03-09 17:55:15.500 069 12508.02 34.70 55284.78 88888.00 2008-03-09 17:55:15.625 069 12508.02 34.73 55284.78 88888.00 2008-03-09 17:55:15.750 069 12508.05 34.75 55284.78 88888.00 2008-03-09 17:55:15.875 069 12508.08 34.73 55284.78 88888.00 2008-03-09 17:55:16.000 069 12508.05 34.73 55284.78 88888.00 2008-03-09 17:55:16.125 069 12508.08 34.70 55284.80 88888.00 2008-03-09 17:55:16.250 069 12508.02 34.70 55284.80 88888.00 2008-03-09 17:55:16.375 069 12508.10 34.70 55284.85 88888.00 2008-03-09 17:55:16.500 069 12508.12 34.77 55284.85 88888.00 2008-03-09 17:55:16.625 069 12508.10 34.75 55284.82 88888.00 2008-03-09 17:55:16.750 069 12508.12 34.67 55284.82 88888.00 2008-03-09 17:55:16.875 069 12508.15 34.65 55284.80 88888.00 2008-03-09 17:55:17.000 069 12508.10 34.55 55284.78 88888.00 2008-03-09 17:55:17.125 069 12508.12 34.60 55284.82 88888.00 2008-03-09 17:55:17.250 069 12508.15 34.65 55284.88 88888.00 2008-03-09 17:55:17.375 069 12508.15 34.73 55284.90 88888.00 2008-03-09 17:55:17.500 069 12508.10 34.73 55284.90 88888.00 2008-03-09 17:55:17.625 069 12508.08 34.62 55284.85 88888.00 2008-03-09 17:55:17.750 069 12508.05 34.62 55284.88 88888.00 2008-03-09 17:55:17.875 069 12508.08 34.65 55284.90 88888.00 2008-03-09 17:55:18.000 069 12508.12 34.58 55284.88 88888.00 2008-03-09 17:55:18.125 069 12508.20 34.60 55284.93 88888.00 2008-03-09 17:55:18.250 069 12508.17 34.65 55284.97 88888.00 2008-03-09 17:55:18.375 069 12508.27 34.70 55285.03 88888.00 2008-03-09 17:55:18.500 069 12508.25 34.67 55284.95 88888.00 2008-03-09 17:55:18.625 069 12508.23 34.60 55284.93 88888.00 2008-03-09 17:55:18.750 069 12508.30 34.60 55284.97 88888.00 2008-03-09 17:55:18.875 069 12508.33 34.62 55284.97 88888.00 2008-03-09 17:55:19.000 069 12508.35 34.65 55285.00 88888.00 2008-03-09 17:55:19.125 069 12508.35 34.65 55284.97 88888.00 2008-03-09 17:55:19.250 069 12508.27 34.58 55284.95 88888.00 2008-03-09 17:55:19.375 069 12508.27 34.52 55284.95 88888.00 2008-03-09 17:55:19.500 069 12508.30 34.60 55284.97 88888.00 2008-03-09 17:55:19.625 069 12508.38 34.58 55284.97 88888.00 2008-03-09 17:55:19.750 069 12508.45 34.52 55284.97 88888.00 2008-03-09 17:55:19.875 069 12508.42 34.52 55284.97 88888.00 2008-03-09 17:55:20.000 069 12508.40 34.55 55285.00 88888.00 2008-03-09 17:55:20.125 069 12508.42 34.58 55285.00 88888.00 2008-03-09 17:55:20.250 069 12508.50 34.52 55285.00 88888.00 2008-03-09 17:55:20.375 069 12508.50 34.55 55285.03 88888.00 2008-03-09 17:55:20.500 069 12508.45 34.58 55285.07 88888.00 2008-03-09 17:55:20.625 069 12508.48 34.58 55285.07 88888.00 2008-03-09 17:55:20.750 069 12508.48 34.50 55285.05 88888.00 2008-03-09 17:55:20.875 069 12508.48 34.48 55285.07 88888.00 2008-03-09 17:55:21.000 069 12508.55 34.45 55285.07 88888.00 2008-03-09 17:55:21.125 069 12508.55 34.48 55285.12 88888.00 2008-03-09 17:55:21.250 069 12508.52 34.52 55285.15 88888.00 2008-03-09 17:55:21.375 069 12508.60 34.58 55285.20 88888.00 2008-03-09 17:55:21.500 069 12508.65 34.52 55285.15 88888.00 2008-03-09 17:55:21.625 069 12508.62 34.45 55285.12 88888.00 2008-03-09 17:55:21.750 069 12508.60 34.45 55285.12 88888.00 2008-03-09 17:55:21.875 069 12508.65 34.45 55285.15 88888.00 2008-03-09 17:55:22.000 069 12508.60 34.48 55285.15 88888.00 2008-03-09 17:55:22.125 069 12508.60 34.52 55285.18 88888.00 2008-03-09 17:55:22.250 069 12508.55 34.48 55285.20 88888.00 2008-03-09 17:55:22.375 069 12508.55 34.42 55285.20 88888.00 2008-03-09 17:55:22.500 069 12508.52 34.42 55285.18 88888.00 2008-03-09 17:55:22.625 069 12508.48 34.45 55285.18 88888.00 2008-03-09 17:55:22.750 069 12508.50 34.42 55285.15 88888.00 2008-03-09 17:55:22.875 069 12508.50 34.35 55285.18 88888.00 2008-03-09 17:55:23.000 069 12508.58 34.38 55285.22 88888.00 2008-03-09 17:55:23.125 069 12508.60 34.40 55285.28 88888.00 2008-03-09 17:55:23.250 069 12508.60 34.38 55285.25 88888.00 2008-03-09 17:55:23.375 069 12508.62 34.40 55285.25 88888.00 2008-03-09 17:55:23.500 069 12508.65 34.42 55285.25 88888.00 2008-03-09 17:55:23.625 069 12508.58 34.40 55285.28 88888.00 2008-03-09 17:55:23.750 069 12508.60 34.40 55285.28 88888.00 2008-03-09 17:55:23.875 069 12508.65 34.38 55285.25 88888.00 2008-03-09 17:55:24.000 069 12508.70 34.35 55285.25 88888.00 2008-03-09 17:55:24.125 069 12508.65 34.38 55285.25 88888.00 2008-03-09 17:55:24.250 069 12508.67 34.40 55285.25 88888.00 2008-03-09 17:55:24.375 069 12508.70 34.35 55285.25 88888.00 2008-03-09 17:55:24.500 069 12508.70 34.27 55285.28 88888.00 2008-03-09 17:55:24.625 069 12508.67 34.30 55285.32 88888.00 2008-03-09 17:55:24.750 069 12508.70 34.25 55285.30 88888.00 2008-03-09 17:55:24.875 069 12508.67 34.25 55285.30 88888.00 2008-03-09 17:55:25.000 069 12508.65 34.25 55285.32 88888.00 2008-03-09 17:55:25.125 069 12508.70 34.33 55285.35 88888.00 2008-03-09 17:55:25.250 069 12508.73 34.27 55285.38 88888.00 2008-03-09 17:55:25.375 069 12508.75 34.23 55285.38 88888.00 2008-03-09 17:55:25.500 069 12508.73 34.23 55285.38 88888.00 2008-03-09 17:55:25.625 069 12508.67 34.23 55285.43 88888.00 2008-03-09 17:55:25.750 069 12508.67 34.20 55285.40 88888.00 2008-03-09 17:55:25.875 069 12508.77 34.20 55285.45 88888.00 2008-03-09 17:55:26.000 069 12508.83 34.20 55285.43 88888.00 2008-03-09 17:55:26.125 069 12508.75 34.17 55285.40 88888.00 2008-03-09 17:55:26.250 069 12508.70 34.15 55285.43 88888.00 2008-03-09 17:55:26.375 069 12508.75 34.15 55285.43 88888.00 2008-03-09 17:55:26.500 069 12508.75 34.17 55285.47 88888.00 2008-03-09 17:55:26.625 069 12508.70 34.20 55285.47 88888.00 2008-03-09 17:55:26.750 069 12508.73 34.15 55285.43 88888.00 2008-03-09 17:55:26.875 069 12508.67 34.08 55285.40 88888.00 2008-03-09 17:55:27.000 069 12508.62 34.10 55285.43 88888.00 2008-03-09 17:55:27.125 069 12508.65 34.12 55285.45 88888.00 2008-03-09 17:55:27.250 069 12508.73 34.10 55285.50 88888.00 2008-03-09 17:55:27.375 069 12508.80 34.10 55285.47 88888.00 2008-03-09 17:55:27.500 069 12508.88 34.10 55285.50 88888.00 2008-03-09 17:55:27.625 069 12508.92 34.15 55285.53 88888.00 2008-03-09 17:55:27.750 069 12508.92 34.10 55285.53 88888.00 2008-03-09 17:55:27.875 069 12508.88 34.05 55285.50 88888.00 2008-03-09 17:55:28.000 069 12508.88 34.05 55285.45 88888.00 2008-03-09 17:55:28.125 069 12508.85 34.08 55285.50 88888.00 2008-03-09 17:55:28.250 069 12508.80 34.08 55285.53 88888.00 2008-03-09 17:55:28.375 069 12508.80 34.00 55285.53 88888.00 2008-03-09 17:55:28.500 069 12508.77 34.00 55285.50 88888.00 2008-03-09 17:55:28.625 069 12508.80 34.00 55285.55 88888.00 2008-03-09 17:55:28.750 069 12508.85 34.02 55285.62 88888.00 2008-03-09 17:55:28.875 069 12508.85 34.08 55285.62 88888.00 2008-03-09 17:55:29.000 069 12508.85 34.05 55285.60 88888.00 2008-03-09 17:55:29.125 069 12508.88 34.05 55285.60 88888.00 2008-03-09 17:55:29.250 069 12508.83 34.00 55285.62 88888.00 2008-03-09 17:55:29.375 069 12508.88 34.02 55285.62 88888.00 2008-03-09 17:55:29.500 069 12508.88 34.05 55285.62 88888.00 2008-03-09 17:55:29.625 069 12508.88 34.00 55285.60 88888.00 2008-03-09 17:55:29.750 069 12508.83 33.92 55285.62 88888.00 2008-03-09 17:55:29.875 069 12508.80 33.88 55285.62 88888.00 2008-03-09 17:55:30.000 069 12508.85 33.83 55285.65 88888.00 2008-03-09 17:55:30.125 069 12508.95 33.85 55285.65 88888.00 2008-03-09 17:55:30.250 069 12508.95 33.88 55285.68 88888.00 2008-03-09 17:55:30.375 069 12508.90 33.88 55285.68 88888.00 2008-03-09 17:55:30.500 069 12508.88 33.85 55285.70 88888.00 2008-03-09 17:55:30.625 069 12508.85 33.85 55285.68 88888.00 2008-03-09 17:55:30.750 069 12508.83 33.83 55285.68 88888.00 2008-03-09 17:55:30.875 069 12508.92 33.85 55285.68 88888.00 2008-03-09 17:55:31.000 069 12508.95 33.80 55285.70 88888.00 2008-03-09 17:55:31.125 069 12508.88 33.75 55285.70 88888.00 2008-03-09 17:55:31.250 069 12508.75 33.77 55285.70 88888.00 2008-03-09 17:55:31.375 069 12508.75 33.73 55285.72 88888.00 2008-03-09 17:55:31.500 069 12508.85 33.75 55285.78 88888.00 2008-03-09 17:55:31.625 069 12508.92 33.75 55285.82 88888.00 2008-03-09 17:55:31.750 069 12508.90 33.75 55285.82 88888.00 2008-03-09 17:55:31.875 069 12508.88 33.75 55285.82 88888.00 2008-03-09 17:55:32.000 069 12508.85 33.73 55285.82 88888.00 2008-03-09 17:55:32.125 069 12508.80 33.67 55285.85 88888.00 2008-03-09 17:55:32.250 069 12508.83 33.70 55285.88 88888.00 2008-03-09 17:55:32.375 069 12508.90 33.70 55285.88 88888.00 2008-03-09 17:55:32.500 069 12508.90 33.67 55285.90 88888.00 2008-03-09 17:55:32.625 069 12508.88 33.67 55285.93 88888.00 2008-03-09 17:55:32.750 069 12508.90 33.65 55285.93 88888.00 2008-03-09 17:55:32.875 069 12508.88 33.62 55285.90 88888.00 2008-03-09 17:55:33.000 069 12508.85 33.58 55285.93 88888.00 2008-03-09 17:55:33.125 069 12508.88 33.58 55285.95 88888.00 2008-03-09 17:55:33.250 069 12508.92 33.58 55286.00 88888.00 2008-03-09 17:55:33.375 069 12508.95 33.60 55286.00 88888.00 2008-03-09 17:55:33.500 069 12508.92 33.62 55286.03 88888.00 2008-03-09 17:55:33.625 069 12508.85 33.60 55286.03 88888.00 2008-03-09 17:55:33.750 069 12508.85 33.50 55285.97 88888.00 2008-03-09 17:55:33.875 069 12508.83 33.52 55286.03 88888.00 2008-03-09 17:55:34.000 069 12508.85 33.55 55286.05 88888.00 2008-03-09 17:55:34.125 069 12508.85 33.52 55286.03 88888.00 2008-03-09 17:55:34.250 069 12508.90 33.55 55286.05 88888.00 2008-03-09 17:55:34.375 069 12508.92 33.55 55286.07 88888.00 2008-03-09 17:55:34.500 069 12508.92 33.55 55286.12 88888.00 2008-03-09 17:55:34.625 069 12508.90 33.52 55286.12 88888.00 2008-03-09 17:55:34.750 069 12508.88 33.50 55286.07 88888.00 2008-03-09 17:55:34.875 069 12508.90 33.48 55286.10 88888.00 2008-03-09 17:55:35.000 069 12508.90 33.40 55286.10 88888.00 2008-03-09 17:55:35.125 069 12508.85 33.38 55286.10 88888.00 2008-03-09 17:55:35.250 069 12508.75 33.40 55286.12 88888.00 2008-03-09 17:55:35.375 069 12508.80 33.45 55286.20 88888.00 2008-03-09 17:55:35.500 069 12508.80 33.48 55286.18 88888.00 2008-03-09 17:55:35.625 069 12508.75 33.42 55286.18 88888.00 2008-03-09 17:55:35.750 069 12508.83 33.45 55286.20 88888.00 2008-03-09 17:55:35.875 069 12508.85 33.45 55286.20 88888.00 2008-03-09 17:55:36.000 069 12508.77 33.38 55286.20 88888.00 2008-03-09 17:55:36.125 069 12508.77 33.35 55286.22 88888.00 2008-03-09 17:55:36.250 069 12508.83 33.35 55286.25 88888.00 2008-03-09 17:55:36.375 069 12508.85 33.38 55286.30 88888.00 2008-03-09 17:55:36.500 069 12508.90 33.45 55286.32 88888.00 2008-03-09 17:55:36.625 069 12508.90 33.38 55286.30 88888.00 2008-03-09 17:55:36.750 069 12508.88 33.30 55286.28 88888.00 2008-03-09 17:55:36.875 069 12508.88 33.33 55286.35 88888.00 2008-03-09 17:55:37.000 069 12508.90 33.38 55286.35 88888.00 2008-03-09 17:55:37.125 069 12508.80 33.35 55286.32 88888.00 2008-03-09 17:55:37.250 069 12508.73 33.33 55286.32 88888.00 2008-03-09 17:55:37.375 069 12508.83 33.42 55286.43 88888.00 2008-03-09 17:55:37.500 069 12508.77 33.35 55286.40 88888.00 2008-03-09 17:55:37.625 069 12508.70 33.30 55286.35 88888.00 2008-03-09 17:55:37.750 069 12508.67 33.33 55286.38 88888.00 2008-03-09 17:55:37.875 069 12508.75 33.35 55286.43 88888.00 2008-03-09 17:55:38.000 069 12508.75 33.33 55286.40 88888.00 2008-03-09 17:55:38.125 069 12508.65 33.30 55286.43 88888.00 2008-03-09 17:55:38.250 069 12508.60 33.27 55286.45 88888.00 2008-03-09 17:55:38.375 069 12508.67 33.17 55286.45 88888.00 2008-03-09 17:55:38.500 069 12508.65 33.17 55286.43 88888.00 2008-03-09 17:55:38.625 069 12508.65 33.20 55286.45 88888.00 2008-03-09 17:55:38.750 069 12508.67 33.27 55286.50 88888.00 2008-03-09 17:55:38.875 069 12508.73 33.38 55286.55 88888.00 2008-03-09 17:55:39.000 069 12508.70 33.33 55286.55 88888.00 2008-03-09 17:55:39.125 069 12508.65 33.25 55286.53 88888.00 2008-03-09 17:55:39.250 069 12508.58 33.23 55286.55 88888.00 2008-03-09 17:55:39.375 069 12508.58 33.23 55286.55 88888.00 2008-03-09 17:55:39.500 069 12508.55 33.25 55286.57 88888.00 2008-03-09 17:55:39.625 069 12508.55 33.20 55286.60 88888.00 2008-03-09 17:55:39.750 069 12508.52 33.17 55286.60 88888.00 2008-03-09 17:55:39.875 069 12508.60 33.25 55286.65 88888.00 2008-03-09 17:55:40.000 069 12508.58 33.25 55286.65 88888.00 2008-03-09 17:55:40.125 069 12508.55 33.20 55286.65 88888.00 2008-03-09 17:55:40.250 069 12508.52 33.20 55286.65 88888.00 2008-03-09 17:55:40.375 069 12508.52 33.23 55286.65 88888.00 2008-03-09 17:55:40.500 069 12508.52 33.20 55286.65 88888.00 2008-03-09 17:55:40.625 069 12508.52 33.17 55286.68 88888.00 2008-03-09 17:55:40.750 069 12508.45 33.10 55286.65 88888.00 2008-03-09 17:55:40.875 069 12508.42 33.10 55286.68 88888.00 2008-03-09 17:55:41.000 069 12508.45 33.15 55286.68 88888.00 2008-03-09 17:55:41.125 069 12508.42 33.12 55286.68 88888.00 2008-03-09 17:55:41.250 069 12508.35 33.05 55286.70 88888.00 2008-03-09 17:55:41.375 069 12508.35 33.05 55286.70 88888.00 2008-03-09 17:55:41.500 069 12508.33 33.10 55286.75 88888.00 2008-03-09 17:55:41.625 069 12508.38 33.15 55286.75 88888.00 2008-03-09 17:55:41.750 069 12508.40 33.15 55286.78 88888.00 2008-03-09 17:55:41.875 069 12508.38 33.10 55286.75 88888.00 2008-03-09 17:55:42.000 069 12508.38 33.10 55286.80 88888.00 2008-03-09 17:55:42.125 069 12508.33 33.08 55286.78 88888.00 2008-03-09 17:55:42.250 069 12508.38 33.10 55286.80 88888.00 2008-03-09 17:55:42.375 069 12508.42 33.10 55286.80 88888.00 2008-03-09 17:55:42.500 069 12508.35 33.10 55286.82 88888.00 2008-03-09 17:55:42.625 069 12508.30 33.12 55286.85 88888.00 2008-03-09 17:55:42.750 069 12508.30 33.12 55286.88 88888.00 2008-03-09 17:55:42.875 069 12508.33 33.08 55286.88 88888.00 2008-03-09 17:55:43.000 069 12508.27 33.00 55286.82 88888.00 2008-03-09 17:55:43.125 069 12508.25 32.98 55286.85 88888.00 2008-03-09 17:55:43.250 069 12508.25 32.98 55286.88 88888.00 2008-03-09 17:55:43.375 069 12508.30 32.98 55286.88 88888.00 2008-03-09 17:55:43.500 069 12508.25 32.92 55286.85 88888.00 2008-03-09 17:55:43.625 069 12508.27 33.00 55286.93 88888.00 2008-03-09 17:55:43.750 069 12508.30 33.12 55286.97 88888.00 2008-03-09 17:55:43.875 069 12508.38 33.10 55287.00 88888.00 2008-03-09 17:55:44.000 069 12508.30 33.02 55287.03 88888.00 2008-03-09 17:55:44.125 069 12508.27 32.95 55286.97 88888.00 2008-03-09 17:55:44.250 069 12508.17 32.88 55286.97 88888.00 2008-03-09 17:55:44.375 069 12508.30 32.92 55287.03 88888.00 2008-03-09 17:55:44.500 069 12508.35 32.92 55287.03 88888.00 2008-03-09 17:55:44.625 069 12508.20 32.85 55287.00 88888.00 2008-03-09 17:55:44.750 069 12508.17 32.83 55287.03 88888.00 2008-03-09 17:55:44.875 069 12508.17 32.80 55287.00 88888.00 2008-03-09 17:55:45.000 069 12508.17 32.83 55287.03 88888.00 2008-03-09 17:55:45.125 069 12508.23 32.88 55287.07 88888.00 2008-03-09 17:55:45.250 069 12508.17 32.85 55287.07 88888.00 2008-03-09 17:55:45.375 069 12508.15 32.80 55287.03 88888.00 2008-03-09 17:55:45.500 069 12508.05 32.77 55287.03 88888.00 2008-03-09 17:55:45.625 069 12508.08 32.80 55287.05 88888.00 2008-03-09 17:55:45.750 069 12508.17 32.85 55287.12 88888.00 2008-03-09 17:55:45.875 069 12508.12 32.83 55287.10 88888.00 2008-03-09 17:55:46.000 069 12508.05 32.77 55287.07 88888.00 2008-03-09 17:55:46.125 069 12508.02 32.75 55287.10 88888.00 2008-03-09 17:55:46.250 069 12508.12 32.77 55287.15 88888.00 2008-03-09 17:55:46.375 069 12508.20 32.80 55287.15 88888.00 2008-03-09 17:55:46.500 069 12508.10 32.80 55287.15 88888.00 2008-03-09 17:55:46.625 069 12508.08 32.77 55287.15 88888.00 2008-03-09 17:55:46.750 069 12508.05 32.75 55287.12 88888.00 2008-03-09 17:55:46.875 069 12508.02 32.67 55287.15 88888.00 2008-03-09 17:55:47.000 069 12508.00 32.67 55287.15 88888.00 2008-03-09 17:55:47.125 069 12508.02 32.75 55287.20 88888.00 2008-03-09 17:55:47.250 069 12508.05 32.80 55287.22 88888.00 2008-03-09 17:55:47.375 069 12508.08 32.77 55287.22 88888.00 2008-03-09 17:55:47.500 069 12508.05 32.73 55287.20 88888.00 2008-03-09 17:55:47.625 069 12508.00 32.73 55287.20 88888.00 2008-03-09 17:55:47.750 069 12508.02 32.75 55287.25 88888.00 2008-03-09 17:55:47.875 069 12508.08 32.73 55287.25 88888.00 2008-03-09 17:55:48.000 069 12508.00 32.67 55287.20 88888.00 2008-03-09 17:55:48.125 069 12508.00 32.70 55287.25 88888.00 2008-03-09 17:55:48.250 069 12508.02 32.73 55287.30 88888.00 2008-03-09 17:55:48.375 069 12508.08 32.75 55287.30 88888.00 2008-03-09 17:55:48.500 069 12508.00 32.73 55287.32 88888.00 2008-03-09 17:55:48.625 069 12508.02 32.70 55287.38 88888.00 2008-03-09 17:55:48.750 069 12508.02 32.73 55287.38 88888.00 2008-03-09 17:55:48.875 069 12508.02 32.75 55287.38 88888.00 2008-03-09 17:55:49.000 069 12508.02 32.73 55287.35 88888.00 2008-03-09 17:55:49.125 069 12508.05 32.75 55287.35 88888.00 2008-03-09 17:55:49.250 069 12508.00 32.70 55287.38 88888.00 2008-03-09 17:55:49.375 069 12507.98 32.65 55287.35 88888.00 2008-03-09 17:55:49.500 069 12508.05 32.70 55287.38 88888.00 2008-03-09 17:55:49.625 069 12507.98 32.62 55287.35 88888.00 2008-03-09 17:55:49.750 069 12507.95 32.60 55287.35 88888.00 2008-03-09 17:55:49.875 069 12507.95 32.65 55287.40 88888.00 2008-03-09 17:55:50.000 069 12507.95 32.65 55287.43 88888.00 2008-03-09 17:55:50.125 069 12507.98 32.62 55287.45 88888.00 2008-03-09 17:55:50.250 069 12508.00 32.62 55287.47 88888.00 2008-03-09 17:55:50.375 069 12507.98 32.60 55287.47 88888.00 2008-03-09 17:55:50.500 069 12507.85 32.52 55287.47 88888.00 2008-03-09 17:55:50.625 069 12507.83 32.55 55287.50 88888.00 2008-03-09 17:55:50.750 069 12507.90 32.58 55287.50 88888.00 2008-03-09 17:55:50.875 069 12507.92 32.55 55287.53 88888.00 2008-03-09 17:55:51.000 069 12507.85 32.55 55287.53 88888.00 2008-03-09 17:55:51.125 069 12507.83 32.55 55287.57 88888.00 2008-03-09 17:55:51.250 069 12507.75 32.55 55287.60 88888.00 2008-03-09 17:55:51.375 069 12507.83 32.60 55287.60 88888.00 2008-03-09 17:55:51.500 069 12507.88 32.58 55287.62 88888.00 2008-03-09 17:55:51.625 069 12507.80 32.52 55287.62 88888.00 2008-03-09 17:55:51.750 069 12507.73 32.48 55287.60 88888.00 2008-03-09 17:55:51.875 069 12507.73 32.50 55287.62 88888.00 2008-03-09 17:55:52.000 069 12507.88 32.50 55287.62 88888.00 2008-03-09 17:55:52.125 069 12507.88 32.48 55287.60 88888.00 2008-03-09 17:55:52.250 069 12507.77 32.48 55287.57 88888.00 2008-03-09 17:55:52.375 069 12507.85 32.50 55287.60 88888.00 2008-03-09 17:55:52.500 069 12507.88 32.48 55287.65 88888.00 2008-03-09 17:55:52.625 069 12507.80 32.45 55287.65 88888.00 2008-03-09 17:55:52.750 069 12507.75 32.40 55287.65 88888.00 2008-03-09 17:55:52.875 069 12507.80 32.42 55287.65 88888.00 2008-03-09 17:55:53.000 069 12507.83 32.48 55287.68 88888.00 2008-03-09 17:55:53.125 069 12507.77 32.40 55287.68 88888.00 2008-03-09 17:55:53.250 069 12507.73 32.27 55287.70 88888.00 2008-03-09 17:55:53.375 069 12507.75 32.33 55287.70 88888.00 2008-03-09 17:55:53.500 069 12507.67 32.35 55287.72 88888.00 2008-03-09 17:55:53.625 069 12507.67 32.35 55287.70 88888.00 2008-03-09 17:55:53.750 069 12507.77 32.33 55287.75 88888.00 2008-03-09 17:55:53.875 069 12507.83 32.38 55287.78 88888.00 2008-03-09 17:55:54.000 069 12507.85 32.35 55287.75 88888.00 2008-03-09 17:55:54.125 069 12507.83 32.30 55287.70 88888.00 2008-03-09 17:55:54.250 069 12507.80 32.30 55287.75 88888.00 2008-03-09 17:55:54.375 069 12507.88 32.30 55287.75 88888.00 2008-03-09 17:55:54.500 069 12507.90 32.33 55287.78 88888.00 2008-03-09 17:55:54.625 069 12507.85 32.33 55287.80 88888.00 2008-03-09 17:55:54.750 069 12507.83 32.33 55287.78 88888.00 2008-03-09 17:55:54.875 069 12507.80 32.30 55287.78 88888.00 2008-03-09 17:55:55.000 069 12507.83 32.27 55287.78 88888.00 2008-03-09 17:55:55.125 069 12507.88 32.30 55287.82 88888.00 2008-03-09 17:55:55.250 069 12507.85 32.30 55287.82 88888.00 2008-03-09 17:55:55.375 069 12507.85 32.30 55287.82 88888.00 2008-03-09 17:55:55.500 069 12507.83 32.23 55287.80 88888.00 2008-03-09 17:55:55.625 069 12507.83 32.27 55287.85 88888.00 2008-03-09 17:55:55.750 069 12507.77 32.23 55287.88 88888.00 2008-03-09 17:55:55.875 069 12507.73 32.27 55287.93 88888.00 2008-03-09 17:55:56.000 069 12507.85 32.27 55287.95 88888.00 2008-03-09 17:55:56.125 069 12507.90 32.23 55287.93 88888.00 2008-03-09 17:55:56.250 069 12507.70 32.12 55287.90 88888.00 2008-03-09 17:55:56.375 069 12507.67 32.12 55287.90 88888.00 2008-03-09 17:55:56.500 069 12507.67 32.10 55287.90 88888.00 2008-03-09 17:55:56.625 069 12507.70 32.12 55287.93 88888.00 2008-03-09 17:55:56.750 069 12507.80 32.17 55287.97 88888.00 2008-03-09 17:55:56.875 069 12507.75 32.08 55287.90 88888.00 2008-03-09 17:55:57.000 069 12507.73 32.05 55287.88 88888.00 2008-03-09 17:55:57.125 069 12507.75 32.12 55287.95 88888.00 2008-03-09 17:55:57.250 069 12507.75 32.15 55287.97 88888.00 2008-03-09 17:55:57.375 069 12507.70 32.12 55287.95 88888.00 2008-03-09 17:55:57.500 069 12507.70 32.08 55287.93 88888.00 2008-03-09 17:55:57.625 069 12507.83 32.12 55287.97 88888.00 2008-03-09 17:55:57.750 069 12507.85 32.12 55288.03 88888.00 2008-03-09 17:55:57.875 069 12507.85 32.12 55288.05 88888.00 2008-03-09 17:55:58.000 069 12507.85 32.12 55288.05 88888.00 2008-03-09 17:55:58.125 069 12507.83 32.12 55288.05 88888.00 2008-03-09 17:55:58.250 069 12507.77 32.10 55288.03 88888.00 2008-03-09 17:55:58.375 069 12507.75 32.10 55288.03 88888.00 2008-03-09 17:55:58.500 069 12507.62 32.02 55287.97 88888.00 2008-03-09 17:55:58.625 069 12507.58 32.00 55287.97 88888.00 2008-03-09 17:55:58.750 069 12507.65 32.08 55288.05 88888.00 2008-03-09 17:55:58.875 069 12507.62 32.10 55288.05 88888.00 2008-03-09 17:55:59.000 069 12507.62 32.08 55288.05 88888.00 2008-03-09 17:55:59.125 069 12507.60 32.00 55288.03 88888.00 2008-03-09 17:55:59.250 069 12507.60 31.95 55288.05 88888.00 2008-03-09 17:55:59.375 069 12507.67 32.08 55288.10 88888.00 2008-03-09 17:55:59.500 069 12507.70 32.10 55288.15 88888.00 2008-03-09 17:55:59.625 069 12507.70 32.05 55288.15 88888.00 2008-03-09 17:55:59.750 069 12507.70 32.00 55288.12 88888.00 2008-03-09 17:55:59.875 069 12507.62 31.93 55288.07 88888.00 2008-03-09 17:56:00.000 069 12507.55 31.90 55288.10 88888.00 2008-03-09 17:56:00.125 069 12507.55 31.93 55288.12 88888.00 2008-03-09 17:56:00.250 069 12507.55 31.98 55288.15 88888.00 2008-03-09 17:56:00.375 069 12507.62 32.00 55288.12 88888.00 2008-03-09 17:56:00.500 069 12507.55 31.95 55288.15 88888.00 2008-03-09 17:56:00.625 069 12507.52 31.95 55288.15 88888.00 2008-03-09 17:56:00.750 069 12507.48 31.95 55288.18 88888.00 2008-03-09 17:56:00.875 069 12507.58 31.93 55288.20 88888.00 2008-03-09 17:56:01.000 069 12507.65 31.90 55288.15 88888.00 2008-03-09 17:56:01.125 069 12507.62 31.93 55288.15 88888.00 2008-03-09 17:56:01.250 069 12507.58 31.85 55288.15 88888.00 2008-03-09 17:56:01.375 069 12507.52 31.82 55288.12 88888.00 2008-03-09 17:56:01.500 069 12507.52 31.82 55288.15 88888.00 2008-03-09 17:56:01.625 069 12507.55 31.85 55288.20 88888.00 2008-03-09 17:56:01.750 069 12507.55 31.82 55288.18 88888.00 2008-03-09 17:56:01.875 069 12507.55 31.80 55288.22 88888.00 2008-03-09 17:56:02.000 069 12507.58 31.80 55288.20 88888.00 2008-03-09 17:56:02.125 069 12507.55 31.77 55288.22 88888.00 2008-03-09 17:56:02.250 069 12507.52 31.75 55288.22 88888.00 2008-03-09 17:56:02.375 069 12507.55 31.75 55288.28 88888.00 2008-03-09 17:56:02.500 069 12507.58 31.75 55288.25 88888.00 2008-03-09 17:56:02.625 069 12507.60 31.80 55288.28 88888.00 2008-03-09 17:56:02.750 069 12507.62 31.82 55288.30 88888.00 2008-03-09 17:56:02.875 069 12507.52 31.80 55288.30 88888.00 2008-03-09 17:56:03.000 069 12507.48 31.73 55288.28 88888.00 2008-03-09 17:56:03.125 069 12507.52 31.73 55288.30 88888.00 2008-03-09 17:56:03.250 069 12507.58 31.75 55288.32 88888.00 2008-03-09 17:56:03.375 069 12507.62 31.77 55288.30 88888.00 2008-03-09 17:56:03.500 069 12507.60 31.68 55288.28 88888.00 2008-03-09 17:56:03.625 069 12507.62 31.68 55288.28 88888.00 2008-03-09 17:56:03.750 069 12507.65 31.73 55288.32 88888.00 2008-03-09 17:56:03.875 069 12507.58 31.77 55288.35 88888.00 2008-03-09 17:56:04.000 069 12507.65 31.77 55288.38 88888.00 2008-03-09 17:56:04.125 069 12507.60 31.75 55288.38 88888.00 2008-03-09 17:56:04.250 069 12507.48 31.68 55288.35 88888.00 2008-03-09 17:56:04.375 069 12507.50 31.70 55288.35 88888.00 2008-03-09 17:56:04.500 069 12507.55 31.70 55288.40 88888.00 2008-03-09 17:56:04.625 069 12507.55 31.70 55288.40 88888.00 2008-03-09 17:56:04.750 069 12507.62 31.68 55288.40 88888.00 2008-03-09 17:56:04.875 069 12507.62 31.73 55288.43 88888.00 2008-03-09 17:56:05.000 069 12507.60 31.73 55288.40 88888.00 2008-03-09 17:56:05.125 069 12507.58 31.65 55288.40 88888.00 2008-03-09 17:56:05.250 069 12507.52 31.62 55288.40 88888.00 2008-03-09 17:56:05.375 069 12507.58 31.65 55288.40 88888.00 2008-03-09 17:56:05.500 069 12507.60 31.62 55288.40 88888.00 2008-03-09 17:56:05.625 069 12507.52 31.60 55288.40 88888.00 2008-03-09 17:56:05.750 069 12507.48 31.55 55288.40 88888.00 2008-03-09 17:56:05.875 069 12507.50 31.55 55288.43 88888.00 2008-03-09 17:56:06.000 069 12507.52 31.60 55288.43 88888.00 2008-03-09 17:56:06.125 069 12507.42 31.57 55288.43 88888.00 2008-03-09 17:56:06.250 069 12507.27 31.50 55288.45 88888.00 2008-03-09 17:56:06.375 069 12507.30 31.50 55288.45 88888.00 2008-03-09 17:56:06.500 069 12507.40 31.55 55288.47 88888.00 2008-03-09 17:56:06.625 069 12507.40 31.65 55288.50 88888.00 2008-03-09 17:56:06.750 069 12507.42 31.62 55288.50 88888.00 2008-03-09 17:56:06.875 069 12507.40 31.52 55288.47 88888.00 2008-03-09 17:56:07.000 069 12507.35 31.50 55288.47 88888.00 2008-03-09 17:56:07.125 069 12507.40 31.52 55288.50 88888.00 2008-03-09 17:56:07.250 069 12507.45 31.52 55288.55 88888.00 2008-03-09 17:56:07.375 069 12507.40 31.50 55288.53 88888.00 2008-03-09 17:56:07.500 069 12507.40 31.50 55288.55 88888.00 2008-03-09 17:56:07.625 069 12507.38 31.50 55288.57 88888.00 2008-03-09 17:56:07.750 069 12507.35 31.45 55288.50 88888.00 2008-03-09 17:56:07.875 069 12507.38 31.45 55288.47 88888.00 2008-03-09 17:56:08.000 069 12507.38 31.52 55288.47 88888.00 2008-03-09 17:56:08.125 069 12507.35 31.50 55288.53 88888.00 2008-03-09 17:56:08.250 069 12507.35 31.48 55288.60 88888.00 2008-03-09 17:56:08.375 069 12507.38 31.40 55288.55 88888.00 2008-03-09 17:56:08.500 069 12507.33 31.40 55288.55 88888.00 2008-03-09 17:56:08.625 069 12507.30 31.38 55288.55 88888.00 2008-03-09 17:56:08.750 069 12507.35 31.38 55288.60 88888.00 2008-03-09 17:56:08.875 069 12507.38 31.45 55288.60 88888.00 2008-03-09 17:56:09.000 069 12507.38 31.48 55288.60 88888.00 2008-03-09 17:56:09.125 069 12507.35 31.52 55288.60 88888.00 2008-03-09 17:56:09.250 069 12507.33 31.55 55288.65 88888.00 2008-03-09 17:56:09.375 069 12507.33 31.48 55288.62 88888.00 2008-03-09 17:56:09.500 069 12507.30 31.32 55288.62 88888.00 2008-03-09 17:56:09.625 069 12507.30 31.35 55288.62 88888.00 2008-03-09 17:56:09.750 069 12507.33 31.40 55288.65 88888.00 2008-03-09 17:56:09.875 069 12507.33 31.40 55288.68 88888.00 2008-03-09 17:56:10.000 069 12507.33 31.40 55288.68 88888.00 2008-03-09 17:56:10.125 069 12507.38 31.45 55288.70 88888.00 2008-03-09 17:56:10.250 069 12507.35 31.35 55288.68 88888.00 2008-03-09 17:56:10.375 069 12507.38 31.32 55288.68 88888.00 2008-03-09 17:56:10.500 069 12507.35 31.30 55288.65 88888.00 2008-03-09 17:56:10.625 069 12507.33 31.35 55288.65 88888.00 2008-03-09 17:56:10.750 069 12507.27 31.32 55288.62 88888.00 2008-03-09 17:56:10.875 069 12507.25 31.32 55288.72 88888.00 2008-03-09 17:56:11.000 069 12507.30 31.35 55288.70 88888.00 2008-03-09 17:56:11.125 069 12507.35 31.35 55288.70 88888.00 2008-03-09 17:56:11.250 069 12507.33 31.32 55288.70 88888.00 2008-03-09 17:56:11.375 069 12507.35 31.35 55288.70 88888.00 2008-03-09 17:56:11.500 069 12507.33 31.32 55288.72 88888.00 2008-03-09 17:56:11.625 069 12507.38 31.35 55288.72 88888.00 2008-03-09 17:56:11.750 069 12507.38 31.35 55288.72 88888.00 2008-03-09 17:56:11.875 069 12507.30 31.30 55288.75 88888.00 2008-03-09 17:56:12.000 069 12507.25 31.30 55288.72 88888.00 2008-03-09 17:56:12.125 069 12507.35 31.32 55288.75 88888.00 2008-03-09 17:56:12.250 069 12507.33 31.32 55288.78 88888.00 2008-03-09 17:56:12.375 069 12507.33 31.32 55288.80 88888.00 2008-03-09 17:56:12.500 069 12507.25 31.30 55288.80 88888.00 2008-03-09 17:56:12.625 069 12507.20 31.25 55288.78 88888.00 2008-03-09 17:56:12.750 069 12507.25 31.25 55288.80 88888.00 2008-03-09 17:56:12.875 069 12507.23 31.25 55288.80 88888.00 2008-03-09 17:56:13.000 069 12507.23 31.23 55288.80 88888.00 2008-03-09 17:56:13.125 069 12507.20 31.23 55288.80 88888.00 2008-03-09 17:56:13.250 069 12507.25 31.25 55288.82 88888.00 2008-03-09 17:56:13.375 069 12507.30 31.27 55288.82 88888.00 2008-03-09 17:56:13.500 069 12507.30 31.30 55288.85 88888.00 2008-03-09 17:56:13.625 069 12507.30 31.27 55288.82 88888.00 2008-03-09 17:56:13.750 069 12507.20 31.23 55288.82 88888.00 2008-03-09 17:56:13.875 069 12507.20 31.25 55288.82 88888.00 2008-03-09 17:56:14.000 069 12507.23 31.27 55288.82 88888.00 2008-03-09 17:56:14.125 069 12507.27 31.27 55288.85 88888.00 2008-03-09 17:56:14.250 069 12507.30 31.30 55288.82 88888.00 2008-03-09 17:56:14.375 069 12507.33 31.23 55288.85 88888.00 2008-03-09 17:56:14.500 069 12507.27 31.27 55288.88 88888.00 2008-03-09 17:56:14.625 069 12507.27 31.27 55288.90 88888.00 2008-03-09 17:56:14.750 069 12507.20 31.23 55288.88 88888.00 2008-03-09 17:56:14.875 069 12507.15 31.15 55288.85 88888.00 2008-03-09 17:56:15.000 069 12507.17 31.12 55288.88 88888.00 2008-03-09 17:56:15.125 069 12507.30 31.15 55288.90 88888.00 2008-03-09 17:56:15.250 069 12507.35 31.18 55288.95 88888.00 2008-03-09 17:56:15.375 069 12507.33 31.18 55288.95 88888.00 2008-03-09 17:56:15.500 069 12507.40 31.23 55288.95 88888.00 2008-03-09 17:56:15.625 069 12507.40 31.23 55288.93 88888.00 2008-03-09 17:56:15.750 069 12507.35 31.18 55288.93 88888.00 2008-03-09 17:56:15.875 069 12507.30 31.15 55288.93 88888.00 2008-03-09 17:56:16.000 069 12507.27 31.15 55288.93 88888.00 2008-03-09 17:56:16.125 069 12507.27 31.15 55288.95 88888.00 2008-03-09 17:56:16.250 069 12507.23 31.05 55288.93 88888.00 2008-03-09 17:56:16.375 069 12507.23 31.05 55288.90 88888.00 2008-03-09 17:56:16.500 069 12507.17 31.07 55288.88 88888.00 2008-03-09 17:56:16.625 069 12507.23 31.12 55288.93 88888.00 2008-03-09 17:56:16.750 069 12507.23 31.07 55288.93 88888.00 2008-03-09 17:56:16.875 069 12507.23 31.07 55288.95 88888.00 2008-03-09 17:56:17.000 069 12507.25 31.07 55288.95 88888.00 2008-03-09 17:56:17.125 069 12507.30 31.12 55288.97 88888.00 2008-03-09 17:56:17.250 069 12507.27 31.15 55288.97 88888.00 2008-03-09 17:56:17.375 069 12507.30 31.12 55288.97 88888.00 2008-03-09 17:56:17.500 069 12507.30 31.15 55289.03 88888.00 2008-03-09 17:56:17.625 069 12507.30 31.15 55288.97 88888.00 2008-03-09 17:56:17.750 069 12507.33 31.12 55288.97 88888.00 2008-03-09 17:56:17.875 069 12507.38 31.12 55289.03 88888.00 2008-03-09 17:56:18.000 069 12507.38 31.12 55289.05 88888.00 2008-03-09 17:56:18.125 069 12507.35 31.18 55289.05 88888.00 2008-03-09 17:56:18.250 069 12507.30 31.07 55289.00 88888.00 2008-03-09 17:56:18.375 069 12507.23 31.00 55289.00 88888.00 2008-03-09 17:56:18.500 069 12507.15 31.02 55289.03 88888.00 2008-03-09 17:56:18.625 069 12507.17 31.05 55289.00 88888.00 2008-03-09 17:56:18.750 069 12507.25 31.12 55289.03 88888.00 2008-03-09 17:56:18.875 069 12507.30 31.18 55289.05 88888.00 2008-03-09 17:56:19.000 069 12507.33 31.12 55289.05 88888.00 2008-03-09 17:56:19.125 069 12507.30 31.07 55289.07 88888.00 2008-03-09 17:56:19.250 069 12507.33 31.02 55289.07 88888.00 2008-03-09 17:56:19.375 069 12507.42 31.05 55289.07 88888.00 2008-03-09 17:56:19.500 069 12507.45 31.07 55289.07 88888.00 2008-03-09 17:56:19.625 069 12507.42 31.02 55289.05 88888.00 2008-03-09 17:56:19.750 069 12507.38 31.05 55289.07 88888.00 2008-03-09 17:56:19.875 069 12507.35 31.07 55289.07 88888.00 2008-03-09 17:56:20.000 069 12507.33 31.02 55289.03 88888.00 2008-03-09 17:56:20.125 069 12507.35 31.07 55289.05 88888.00 2008-03-09 17:56:20.250 069 12507.42 31.12 55289.07 88888.00 2008-03-09 17:56:20.375 069 12507.42 31.05 55289.07 88888.00 2008-03-09 17:56:20.500 069 12507.33 30.98 55289.05 88888.00 2008-03-09 17:56:20.625 069 12507.35 31.00 55289.07 88888.00 2008-03-09 17:56:20.750 069 12507.35 31.05 55289.12 88888.00 2008-03-09 17:56:20.875 069 12507.33 31.02 55289.15 88888.00 2008-03-09 17:56:21.000 069 12507.35 31.02 55289.15 88888.00 2008-03-09 17:56:21.125 069 12507.40 31.05 55289.15 88888.00 2008-03-09 17:56:21.250 069 12507.30 31.02 55289.12 88888.00 2008-03-09 17:56:21.375 069 12507.27 31.02 55289.12 88888.00 2008-03-09 17:56:21.500 069 12507.33 31.02 55289.18 88888.00 2008-03-09 17:56:21.625 069 12507.40 31.02 55289.20 88888.00 2008-03-09 17:56:21.750 069 12507.48 31.02 55289.18 88888.00 2008-03-09 17:56:21.875 069 12507.42 31.02 55289.15 88888.00 2008-03-09 17:56:22.000 069 12507.38 30.98 55289.15 88888.00 2008-03-09 17:56:22.125 069 12507.40 30.95 55289.15 88888.00 2008-03-09 17:56:22.250 069 12507.38 31.02 55289.18 88888.00 2008-03-09 17:56:22.375 069 12507.40 31.00 55289.18 88888.00 2008-03-09 17:56:22.500 069 12507.42 31.00 55289.15 88888.00 2008-03-09 17:56:22.625 069 12507.40 31.00 55289.15 88888.00 2008-03-09 17:56:22.750 069 12507.48 31.02 55289.18 88888.00 2008-03-09 17:56:22.875 069 12507.45 31.00 55289.15 88888.00 2008-03-09 17:56:23.000 069 12507.40 30.95 55289.10 88888.00 2008-03-09 17:56:23.125 069 12507.45 30.95 55289.15 88888.00 2008-03-09 17:56:23.250 069 12507.42 30.98 55289.15 88888.00 2008-03-09 17:56:23.375 069 12507.42 30.98 55289.12 88888.00 2008-03-09 17:56:23.500 069 12507.40 30.95 55289.10 88888.00 2008-03-09 17:56:23.625 069 12507.48 30.95 55289.12 88888.00 2008-03-09 17:56:23.750 069 12507.48 31.00 55289.12 88888.00 2008-03-09 17:56:23.875 069 12507.55 30.98 55289.18 88888.00 2008-03-09 17:56:24.000 069 12507.55 30.93 55289.20 88888.00 2008-03-09 17:56:24.125 069 12507.50 30.90 55289.20 88888.00 2008-03-09 17:56:24.250 069 12507.48 30.93 55289.20 88888.00 2008-03-09 17:56:24.375 069 12507.55 30.95 55289.20 88888.00 2008-03-09 17:56:24.500 069 12507.58 30.93 55289.18 88888.00 2008-03-09 17:56:24.625 069 12507.55 30.93 55289.18 88888.00 2008-03-09 17:56:24.750 069 12507.58 30.95 55289.20 88888.00 2008-03-09 17:56:24.875 069 12507.52 30.90 55289.18 88888.00 2008-03-09 17:56:25.000 069 12507.50 30.88 55289.18 88888.00 2008-03-09 17:56:25.125 069 12507.50 30.88 55289.20 88888.00 2008-03-09 17:56:25.250 069 12507.52 30.93 55289.25 88888.00 2008-03-09 17:56:25.375 069 12507.52 30.93 55289.20 88888.00 2008-03-09 17:56:25.500 069 12507.50 30.93 55289.20 88888.00 2008-03-09 17:56:25.625 069 12507.48 30.95 55289.22 88888.00 2008-03-09 17:56:25.750 069 12507.52 30.95 55289.25 88888.00 2008-03-09 17:56:25.875 069 12507.60 30.93 55289.28 88888.00 2008-03-09 17:56:26.000 069 12507.62 30.88 55289.22 88888.00 2008-03-09 17:56:26.125 069 12507.62 30.85 55289.25 88888.00 2008-03-09 17:56:26.250 069 12507.62 30.90 55289.22 88888.00 2008-03-09 17:56:26.375 069 12507.67 30.88 55289.20 88888.00 2008-03-09 17:56:26.500 069 12507.62 30.85 55289.25 88888.00 2008-03-09 17:56:26.625 069 12507.58 30.82 55289.28 88888.00 2008-03-09 17:56:26.750 069 12507.62 30.88 55289.28 88888.00 2008-03-09 17:56:26.875 069 12507.60 30.93 55289.25 88888.00 2008-03-09 17:56:27.000 069 12507.60 30.93 55289.25 88888.00 2008-03-09 17:56:27.125 069 12507.62 30.88 55289.25 88888.00 2008-03-09 17:56:27.250 069 12507.65 30.82 55289.32 88888.00 2008-03-09 17:56:27.375 069 12507.73 30.82 55289.28 88888.00 2008-03-09 17:56:27.500 069 12507.62 30.85 55289.28 88888.00 2008-03-09 17:56:27.625 069 12507.55 30.85 55289.25 88888.00 2008-03-09 17:56:27.750 069 12507.52 30.82 55289.25 88888.00 2008-03-09 17:56:27.875 069 12507.55 30.80 55289.30 88888.00 2008-03-09 17:56:28.000 069 12507.58 30.82 55289.30 88888.00 2008-03-09 17:56:28.125 069 12507.62 30.85 55289.32 88888.00 2008-03-09 17:56:28.250 069 12507.67 30.85 55289.32 88888.00 2008-03-09 17:56:28.375 069 12507.73 30.82 55289.30 88888.00 2008-03-09 17:56:28.500 069 12507.73 30.82 55289.30 88888.00 2008-03-09 17:56:28.625 069 12507.73 30.82 55289.32 88888.00 2008-03-09 17:56:28.750 069 12507.70 30.75 55289.30 88888.00 2008-03-09 17:56:28.875 069 12507.62 30.70 55289.28 88888.00 2008-03-09 17:56:29.000 069 12507.65 30.73 55289.28 88888.00 2008-03-09 17:56:29.125 069 12507.70 30.80 55289.30 88888.00 2008-03-09 17:56:29.250 069 12507.67 30.85 55289.32 88888.00 2008-03-09 17:56:29.375 069 12507.73 30.82 55289.32 88888.00 2008-03-09 17:56:29.500 069 12507.73 30.75 55289.32 88888.00 2008-03-09 17:56:29.625 069 12507.70 30.70 55289.35 88888.00 2008-03-09 17:56:29.750 069 12507.73 30.70 55289.35 88888.00 2008-03-09 17:56:29.875 069 12507.70 30.75 55289.35 88888.00 2008-03-09 17:56:30.000 069 12507.73 30.75 55289.35 88888.00 2008-03-09 17:56:30.125 069 12507.77 30.73 55289.38 88888.00 2008-03-09 17:56:30.250 069 12507.73 30.70 55289.38 88888.00 2008-03-09 17:56:30.375 069 12507.80 30.70 55289.38 88888.00 2008-03-09 17:56:30.500 069 12507.83 30.70 55289.40 88888.00 2008-03-09 17:56:30.625 069 12507.77 30.65 55289.38 88888.00 2008-03-09 17:56:30.750 069 12507.77 30.70 55289.35 88888.00 2008-03-09 17:56:30.875 069 12507.80 30.77 55289.35 88888.00 2008-03-09 17:56:31.000 069 12507.90 30.80 55289.38 88888.00 2008-03-09 17:56:31.125 069 12507.92 30.77 55289.43 88888.00 2008-03-09 17:56:31.250 069 12507.90 30.75 55289.40 88888.00 2008-03-09 17:56:31.375 069 12507.90 30.68 55289.38 88888.00 2008-03-09 17:56:31.500 069 12507.88 30.68 55289.38 88888.00 2008-03-09 17:56:31.625 069 12507.90 30.75 55289.45 88888.00 2008-03-09 17:56:31.750 069 12507.98 30.77 55289.45 88888.00 2008-03-09 17:56:31.875 069 12507.98 30.73 55289.43 88888.00 2008-03-09 17:56:32.000 069 12507.98 30.68 55289.40 88888.00 2008-03-09 17:56:32.125 069 12507.95 30.65 55289.43 88888.00 2008-03-09 17:56:32.250 069 12507.88 30.57 55289.43 88888.00 2008-03-09 17:56:32.375 069 12507.95 30.62 55289.43 88888.00 2008-03-09 17:56:32.500 069 12507.98 30.62 55289.45 88888.00 2008-03-09 17:56:32.625 069 12507.95 30.65 55289.45 88888.00 2008-03-09 17:56:32.750 069 12508.00 30.62 55289.47 88888.00 2008-03-09 17:56:32.875 069 12507.92 30.55 55289.43 88888.00 2008-03-09 17:56:33.000 069 12507.92 30.60 55289.43 88888.00 2008-03-09 17:56:33.125 069 12507.95 30.65 55289.45 88888.00 2008-03-09 17:56:33.250 069 12507.90 30.57 55289.43 88888.00 2008-03-09 17:56:33.375 069 12507.95 30.57 55289.45 88888.00 2008-03-09 17:56:33.500 069 12507.95 30.60 55289.47 88888.00 2008-03-09 17:56:33.625 069 12507.85 30.52 55289.45 88888.00 2008-03-09 17:56:33.750 069 12507.85 30.50 55289.45 88888.00 2008-03-09 17:56:33.875 069 12507.90 30.48 55289.40 88888.00 2008-03-09 17:56:34.000 069 12507.95 30.52 55289.40 88888.00 2008-03-09 17:56:34.125 069 12508.05 30.60 55289.45 88888.00 2008-03-09 17:56:34.250 069 12508.02 30.55 55289.47 88888.00 2008-03-09 17:56:34.375 069 12507.92 30.50 55289.50 88888.00 2008-03-09 17:56:34.500 069 12507.85 30.55 55289.47 88888.00 2008-03-09 17:56:34.625 069 12507.90 30.55 55289.45 88888.00 2008-03-09 17:56:34.750 069 12507.95 30.55 55289.47 88888.00 2008-03-09 17:56:34.875 069 12507.98 30.57 55289.47 88888.00 2008-03-09 17:56:35.000 069 12508.00 30.50 55289.45 88888.00 2008-03-09 17:56:35.125 069 12507.90 30.45 55289.43 88888.00 2008-03-09 17:56:35.250 069 12507.98 30.52 55289.47 88888.00 2008-03-09 17:56:35.375 069 12508.05 30.55 55289.43 88888.00 2008-03-09 17:56:35.500 069 12508.00 30.48 55289.40 88888.00 2008-03-09 17:56:35.625 069 12507.98 30.48 55289.38 88888.00 2008-03-09 17:56:35.750 069 12508.02 30.48 55289.43 88888.00 2008-03-09 17:56:35.875 069 12508.05 30.48 55289.47 88888.00 2008-03-09 17:56:36.000 069 12508.00 30.48 55289.50 88888.00 2008-03-09 17:56:36.125 069 12508.02 30.43 55289.47 88888.00 2008-03-09 17:56:36.250 069 12508.02 30.50 55289.47 88888.00 2008-03-09 17:56:36.375 069 12508.02 30.52 55289.50 88888.00 2008-03-09 17:56:36.500 069 12508.00 30.50 55289.53 88888.00 2008-03-09 17:56:36.625 069 12507.95 30.45 55289.50 88888.00 2008-03-09 17:56:36.750 069 12507.92 30.43 55289.47 88888.00 2008-03-09 17:56:36.875 069 12508.02 30.43 55289.47 88888.00 2008-03-09 17:56:37.000 069 12508.10 30.40 55289.45 88888.00 2008-03-09 17:56:37.125 069 12508.08 30.38 55289.45 88888.00 2008-03-09 17:56:37.250 069 12507.92 30.35 55289.45 88888.00 2008-03-09 17:56:37.375 069 12508.00 30.40 55289.47 88888.00 2008-03-09 17:56:37.500 069 12508.05 30.43 55289.47 88888.00 2008-03-09 17:56:37.625 069 12508.00 30.40 55289.50 88888.00 2008-03-09 17:56:37.750 069 12507.92 30.38 55289.50 88888.00 2008-03-09 17:56:37.875 069 12507.95 30.35 55289.50 88888.00 2008-03-09 17:56:38.000 069 12508.02 30.30 55289.47 88888.00 2008-03-09 17:56:38.125 069 12508.05 30.35 55289.50 88888.00 2008-03-09 17:56:38.250 069 12508.05 30.30 55289.53 88888.00 2008-03-09 17:56:38.375 069 12508.00 30.30 55289.50 88888.00 2008-03-09 17:56:38.500 069 12508.08 30.30 55289.50 88888.00 2008-03-09 17:56:38.625 069 12508.15 30.27 55289.53 88888.00 2008-03-09 17:56:38.750 069 12508.05 30.20 55289.45 88888.00 2008-03-09 17:56:38.875 069 12508.02 30.23 55289.47 88888.00 2008-03-09 17:56:39.000 069 12508.00 30.25 55289.50 88888.00 2008-03-09 17:56:39.125 069 12507.98 30.25 55289.50 88888.00 2008-03-09 17:56:39.250 069 12507.92 30.27 55289.50 88888.00 2008-03-09 17:56:39.375 069 12508.05 30.32 55289.53 88888.00 2008-03-09 17:56:39.500 069 12508.15 30.32 55289.55 88888.00 2008-03-09 17:56:39.625 069 12508.10 30.30 55289.53 88888.00 2008-03-09 17:56:39.750 069 12508.05 30.23 55289.47 88888.00 2008-03-09 17:56:39.875 069 12508.05 30.27 55289.50 88888.00 2008-03-09 17:56:40.000 069 12508.05 30.25 55289.50 88888.00 2008-03-09 17:56:40.125 069 12508.05 30.25 55289.50 88888.00 2008-03-09 17:56:40.250 069 12508.02 30.23 55289.50 88888.00 2008-03-09 17:56:40.375 069 12508.02 30.30 55289.50 88888.00 2008-03-09 17:56:40.500 069 12508.08 30.30 55289.55 88888.00 2008-03-09 17:56:40.625 069 12508.08 30.23 55289.50 88888.00 2008-03-09 17:56:40.750 069 12508.00 30.18 55289.47 88888.00 2008-03-09 17:56:40.875 069 12508.00 30.23 55289.53 88888.00 2008-03-09 17:56:41.000 069 12508.02 30.23 55289.53 88888.00 2008-03-09 17:56:41.125 069 12508.10 30.20 55289.55 88888.00 2008-03-09 17:56:41.250 069 12508.15 30.25 55289.60 88888.00 2008-03-09 17:56:41.375 069 12508.12 30.23 55289.57 88888.00 2008-03-09 17:56:41.500 069 12508.00 30.12 55289.55 88888.00 2008-03-09 17:56:41.625 069 12507.92 30.12 55289.55 88888.00 2008-03-09 17:56:41.750 069 12507.98 30.12 55289.57 88888.00 2008-03-09 17:56:41.875 069 12508.05 30.12 55289.57 88888.00 2008-03-09 17:56:42.000 069 12508.12 30.20 55289.57 88888.00 2008-03-09 17:56:42.125 069 12508.12 30.20 55289.60 88888.00 2008-03-09 17:56:42.250 069 12508.10 30.20 55289.60 88888.00 2008-03-09 17:56:42.375 069 12508.17 30.25 55289.57 88888.00 2008-03-09 17:56:42.500 069 12508.17 30.18 55289.57 88888.00 2008-03-09 17:56:42.625 069 12508.10 30.10 55289.55 88888.00 2008-03-09 17:56:42.750 069 12508.10 30.10 55289.57 88888.00 2008-03-09 17:56:42.875 069 12508.15 30.10 55289.60 88888.00 2008-03-09 17:56:43.000 069 12508.17 30.10 55289.57 88888.00 2008-03-09 17:56:43.125 069 12508.17 30.07 55289.55 88888.00 2008-03-09 17:56:43.250 069 12508.12 30.05 55289.53 88888.00 2008-03-09 17:56:43.375 069 12508.17 30.15 55289.57 88888.00 2008-03-09 17:56:43.500 069 12508.17 30.15 55289.57 88888.00 2008-03-09 17:56:43.625 069 12508.17 30.07 55289.55 88888.00 2008-03-09 17:56:43.750 069 12508.25 30.10 55289.55 88888.00 2008-03-09 17:56:43.875 069 12508.12 30.05 55289.53 88888.00 2008-03-09 17:56:44.000 069 12508.08 30.07 55289.55 88888.00 2008-03-09 17:56:44.125 069 12508.10 30.10 55289.57 88888.00 2008-03-09 17:56:44.250 069 12508.10 30.12 55289.60 88888.00 2008-03-09 17:56:44.375 069 12508.12 30.10 55289.57 88888.00 2008-03-09 17:56:44.500 069 12508.12 30.10 55289.57 88888.00 2008-03-09 17:56:44.625 069 12508.15 30.10 55289.57 88888.00 2008-03-09 17:56:44.750 069 12508.12 30.10 55289.62 88888.00 2008-03-09 17:56:44.875 069 12508.12 30.07 55289.60 88888.00 2008-03-09 17:56:45.000 069 12508.12 30.05 55289.55 88888.00 2008-03-09 17:56:45.125 069 12508.12 30.05 55289.55 88888.00 2008-03-09 17:56:45.250 069 12508.05 30.05 55289.57 88888.00 2008-03-09 17:56:45.375 069 12508.05 30.05 55289.57 88888.00 2008-03-09 17:56:45.500 069 12508.05 30.10 55289.60 88888.00 2008-03-09 17:56:45.625 069 12508.08 30.10 55289.60 88888.00 2008-03-09 17:56:45.750 069 12508.08 30.05 55289.60 88888.00 2008-03-09 17:56:45.875 069 12508.02 29.98 55289.57 88888.00 2008-03-09 17:56:46.000 069 12508.00 29.98 55289.57 88888.00 2008-03-09 17:56:46.125 069 12508.05 30.02 55289.60 88888.00 2008-03-09 17:56:46.250 069 12508.05 30.00 55289.62 88888.00 2008-03-09 17:56:46.375 069 12508.10 30.07 55289.65 88888.00 2008-03-09 17:56:46.500 069 12508.08 30.10 55289.68 88888.00 2008-03-09 17:56:46.625 069 12508.00 30.00 55289.62 88888.00 2008-03-09 17:56:46.750 069 12507.95 29.98 55289.60 88888.00 2008-03-09 17:56:46.875 069 12508.00 29.98 55289.62 88888.00 2008-03-09 17:56:47.000 069 12508.02 29.88 55289.57 88888.00 2008-03-09 17:56:47.125 069 12508.05 29.90 55289.60 88888.00 2008-03-09 17:56:47.250 069 12508.00 29.95 55289.60 88888.00 2008-03-09 17:56:47.375 069 12508.05 29.93 55289.60 88888.00 2008-03-09 17:56:47.500 069 12508.05 29.98 55289.62 88888.00 2008-03-09 17:56:47.625 069 12508.05 30.00 55289.65 88888.00 2008-03-09 17:56:47.750 069 12508.08 30.00 55289.62 88888.00 2008-03-09 17:56:47.875 069 12508.08 30.00 55289.62 88888.00 2008-03-09 17:56:48.000 069 12508.15 30.00 55289.60 88888.00 2008-03-09 17:56:48.125 069 12508.17 29.95 55289.57 88888.00 2008-03-09 17:56:48.250 069 12508.10 29.93 55289.60 88888.00 2008-03-09 17:56:48.375 069 12508.15 30.02 55289.62 88888.00 2008-03-09 17:56:48.500 069 12508.08 30.02 55289.57 88888.00 2008-03-09 17:56:48.625 069 12507.98 29.98 55289.57 88888.00 2008-03-09 17:56:48.750 069 12508.00 30.00 55289.57 88888.00 2008-03-09 17:56:48.875 069 12508.02 30.05 55289.57 88888.00 2008-03-09 17:56:49.000 069 12508.05 30.02 55289.55 88888.00 2008-03-09 17:56:49.125 069 12508.02 30.00 55289.57 88888.00 2008-03-09 17:56:49.250 069 12508.00 29.98 55289.60 88888.00 2008-03-09 17:56:49.375 069 12508.02 30.02 55289.60 88888.00 2008-03-09 17:56:49.500 069 12507.98 29.98 55289.57 88888.00 2008-03-09 17:56:49.625 069 12507.98 29.98 55289.57 88888.00 2008-03-09 17:56:49.750 069 12508.00 29.98 55289.57 88888.00 2008-03-09 17:56:49.875 069 12508.05 29.98 55289.60 88888.00 2008-03-09 17:56:50.000 069 12508.08 30.05 55289.57 88888.00 2008-03-09 17:56:50.125 069 12508.10 30.02 55289.60 88888.00 2008-03-09 17:56:50.250 069 12508.15 30.02 55289.57 88888.00 2008-03-09 17:56:50.375 069 12508.17 30.05 55289.60 88888.00 2008-03-09 17:56:50.500 069 12508.12 30.05 55289.60 88888.00 2008-03-09 17:56:50.625 069 12508.12 30.05 55289.62 88888.00 2008-03-09 17:56:50.750 069 12508.15 30.10 55289.60 88888.00 2008-03-09 17:56:50.875 069 12508.12 30.05 55289.57 88888.00 2008-03-09 17:56:51.000 069 12508.08 29.93 55289.55 88888.00 2008-03-09 17:56:51.125 069 12508.10 29.98 55289.57 88888.00 2008-03-09 17:56:51.250 069 12508.05 30.02 55289.57 88888.00 2008-03-09 17:56:51.375 069 12508.08 30.00 55289.57 88888.00 2008-03-09 17:56:51.500 069 12508.08 30.00 55289.55 88888.00 2008-03-09 17:56:51.625 069 12508.08 30.00 55289.53 88888.00 2008-03-09 17:56:51.750 069 12508.08 30.07 55289.55 88888.00 2008-03-09 17:56:51.875 069 12508.10 30.02 55289.55 88888.00 2008-03-09 17:56:52.000 069 12508.10 30.00 55289.53 88888.00 2008-03-09 17:56:52.125 069 12508.08 30.00 55289.53 88888.00 2008-03-09 17:56:52.250 069 12508.08 30.02 55289.55 88888.00 2008-03-09 17:56:52.375 069 12508.08 30.05 55289.53 88888.00 2008-03-09 17:56:52.500 069 12508.10 30.05 55289.55 88888.00 2008-03-09 17:56:52.625 069 12508.08 30.02 55289.55 88888.00 2008-03-09 17:56:52.750 069 12508.02 30.02 55289.55 88888.00 2008-03-09 17:56:52.875 069 12508.00 30.02 55289.55 88888.00 2008-03-09 17:56:53.000 069 12508.02 29.98 55289.53 88888.00 2008-03-09 17:56:53.125 069 12508.02 30.02 55289.50 88888.00 2008-03-09 17:56:53.250 069 12508.05 30.12 55289.57 88888.00 2008-03-09 17:56:53.375 069 12508.10 30.12 55289.57 88888.00 2008-03-09 17:56:53.500 069 12508.05 30.02 55289.53 88888.00 2008-03-09 17:56:53.625 069 12508.02 30.00 55289.50 88888.00 2008-03-09 17:56:53.750 069 12507.98 29.98 55289.50 88888.00 2008-03-09 17:56:53.875 069 12507.98 30.05 55289.53 88888.00 2008-03-09 17:56:54.000 069 12508.00 30.02 55289.50 88888.00 2008-03-09 17:56:54.125 069 12507.92 30.00 55289.50 88888.00 2008-03-09 17:56:54.250 069 12508.00 30.10 55289.55 88888.00 2008-03-09 17:56:54.375 069 12508.05 30.10 55289.55 88888.00 2008-03-09 17:56:54.500 069 12508.10 30.18 55289.57 88888.00 2008-03-09 17:56:54.625 069 12508.10 30.15 55289.57 88888.00 2008-03-09 17:56:54.750 069 12508.12 30.10 55289.53 88888.00 2008-03-09 17:56:54.875 069 12508.15 30.15 55289.57 88888.00 2008-03-09 17:56:55.000 069 12508.15 30.18 55289.57 88888.00 2008-03-09 17:56:55.125 069 12508.08 30.12 55289.55 88888.00 2008-03-09 17:56:55.250 069 12508.02 30.12 55289.53 88888.00 2008-03-09 17:56:55.375 069 12508.00 30.10 55289.50 88888.00 2008-03-09 17:56:55.500 069 12507.95 30.05 55289.53 88888.00 2008-03-09 17:56:55.625 069 12508.02 30.10 55289.53 88888.00 2008-03-09 17:56:55.750 069 12508.05 30.12 55289.55 88888.00 2008-03-09 17:56:55.875 069 12508.02 30.10 55289.55 88888.00 2008-03-09 17:56:56.000 069 12508.05 30.12 55289.50 88888.00 2008-03-09 17:56:56.125 069 12508.08 30.15 55289.50 88888.00 2008-03-09 17:56:56.250 069 12508.02 30.10 55289.50 88888.00 2008-03-09 17:56:56.375 069 12508.00 30.12 55289.50 88888.00 2008-03-09 17:56:56.500 069 12508.02 30.15 55289.50 88888.00 2008-03-09 17:56:56.625 069 12508.08 30.20 55289.53 88888.00 2008-03-09 17:56:56.750 069 12508.10 30.18 55289.53 88888.00 2008-03-09 17:56:56.875 069 12508.10 30.20 55289.50 88888.00 2008-03-09 17:56:57.000 069 12508.08 30.20 55289.50 88888.00 2008-03-09 17:56:57.125 069 12508.15 30.23 55289.53 88888.00 2008-03-09 17:56:57.250 069 12508.20 30.25 55289.53 88888.00 2008-03-09 17:56:57.375 069 12508.15 30.23 55289.53 88888.00 2008-03-09 17:56:57.500 069 12508.05 30.18 55289.47 88888.00 2008-03-09 17:56:57.625 069 12508.00 30.12 55289.43 88888.00 2008-03-09 17:56:57.750 069 12508.02 30.23 55289.47 88888.00 2008-03-09 17:56:57.875 069 12508.02 30.18 55289.45 88888.00 2008-03-09 17:56:58.000 069 12508.08 30.15 55289.43 88888.00 2008-03-09 17:56:58.125 069 12508.05 30.12 55289.45 88888.00 2008-03-09 17:56:58.250 069 12508.00 30.23 55289.50 88888.00 2008-03-09 17:56:58.375 069 12508.02 30.27 55289.47 88888.00 2008-03-09 17:56:58.500 069 12508.02 30.25 55289.50 88888.00 2008-03-09 17:56:58.625 069 12508.02 30.23 55289.50 88888.00 2008-03-09 17:56:58.750 069 12508.08 30.20 55289.47 88888.00 2008-03-09 17:56:58.875 069 12508.12 30.23 55289.47 88888.00 2008-03-09 17:56:59.000 069 12508.17 30.23 55289.47 88888.00 2008-03-09 17:56:59.125 069 12508.05 30.18 55289.45 88888.00 2008-03-09 17:56:59.250 069 12507.95 30.18 55289.45 88888.00 2008-03-09 17:56:59.375 069 12507.98 30.23 55289.45 88888.00 2008-03-09 17:56:59.500 069 12507.98 30.27 55289.43 88888.00 2008-03-09 17:56:59.625 069 12507.92 30.20 55289.40 88888.00 2008-03-09 17:56:59.750 069 12507.92 30.15 55289.40 88888.00 2008-03-09 17:56:59.875 069 12508.00 30.18 55289.47 88888.00 2008-03-09 17:57:00.000 069 12508.02 30.20 55289.47 88888.00 2008-03-09 17:57:00.125 069 12508.05 30.25 55289.47 88888.00 2008-03-09 17:57:00.250 069 12508.10 30.30 55289.53 88888.00 2008-03-09 17:57:00.375 069 12508.17 30.32 55289.50 88888.00 2008-03-09 17:57:00.500 069 12508.08 30.27 55289.47 88888.00 2008-03-09 17:57:00.625 069 12507.98 30.23 55289.45 88888.00 2008-03-09 17:57:00.750 069 12507.92 30.25 55289.43 88888.00 2008-03-09 17:57:00.875 069 12507.98 30.32 55289.45 88888.00 2008-03-09 17:57:01.000 069 12507.95 30.27 55289.43 88888.00 2008-03-09 17:57:01.125 069 12507.95 30.25 55289.43 88888.00 2008-03-09 17:57:01.250 069 12508.02 30.27 55289.43 88888.00 2008-03-09 17:57:01.375 069 12508.02 30.30 55289.45 88888.00 2008-03-09 17:57:01.500 069 12508.00 30.32 55289.45 88888.00 2008-03-09 17:57:01.625 069 12507.98 30.25 55289.40 88888.00 2008-03-09 17:57:01.750 069 12507.98 30.20 55289.38 88888.00 2008-03-09 17:57:01.875 069 12508.00 30.23 55289.40 88888.00 2008-03-09 17:57:02.000 069 12508.00 30.23 55289.38 88888.00 2008-03-09 17:57:02.125 069 12508.00 30.25 55289.38 88888.00 2008-03-09 17:57:02.250 069 12508.05 30.32 55289.40 88888.00 2008-03-09 17:57:02.375 069 12508.12 30.35 55289.38 88888.00 2008-03-09 17:57:02.500 069 12508.08 30.30 55289.35 88888.00 2008-03-09 17:57:02.625 069 12508.02 30.30 55289.35 88888.00 2008-03-09 17:57:02.750 069 12508.05 30.30 55289.38 88888.00 2008-03-09 17:57:02.875 069 12508.10 30.30 55289.38 88888.00 2008-03-09 17:57:03.000 069 12508.10 30.30 55289.32 88888.00 2008-03-09 17:57:03.125 069 12508.10 30.30 55289.32 88888.00 2008-03-09 17:57:03.250 069 12508.02 30.25 55289.32 88888.00 2008-03-09 17:57:03.375 069 12508.05 30.30 55289.38 88888.00 2008-03-09 17:57:03.500 069 12508.12 30.35 55289.38 88888.00 2008-03-09 17:57:03.625 069 12508.08 30.38 55289.38 88888.00 2008-03-09 17:57:03.750 069 12508.02 30.35 55289.35 88888.00 2008-03-09 17:57:03.875 069 12508.00 30.30 55289.32 88888.00 2008-03-09 17:57:04.000 069 12508.00 30.25 55289.32 88888.00 2008-03-09 17:57:04.125 069 12508.02 30.35 55289.35 88888.00 2008-03-09 17:57:04.250 069 12507.98 30.30 55289.32 88888.00 2008-03-09 17:57:04.375 069 12507.98 30.23 55289.28 88888.00 2008-03-09 17:57:04.500 069 12508.00 30.30 55289.35 88888.00 2008-03-09 17:57:04.625 069 12508.02 30.38 55289.35 88888.00 2008-03-09 17:57:04.750 069 12508.10 30.40 55289.38 88888.00 2008-03-09 17:57:04.875 069 12508.08 30.38 55289.35 88888.00 2008-03-09 17:57:05.000 069 12507.98 30.32 55289.32 88888.00 2008-03-09 17:57:05.125 069 12507.88 30.32 55289.32 88888.00 2008-03-09 17:57:05.250 069 12507.92 30.35 55289.32 88888.00 2008-03-09 17:57:05.375 069 12507.98 30.35 55289.32 88888.00 2008-03-09 17:57:05.500 069 12508.08 30.38 55289.30 88888.00 2008-03-09 17:57:05.625 069 12508.10 30.43 55289.30 88888.00 2008-03-09 17:57:05.750 069 12508.10 30.35 55289.30 88888.00 2008-03-09 17:57:05.875 069 12508.10 30.35 55289.30 88888.00 2008-03-09 17:57:06.000 069 12508.05 30.43 55289.32 88888.00 2008-03-09 17:57:06.125 069 12508.05 30.43 55289.35 88888.00 2008-03-09 17:57:06.250 069 12508.02 30.43 55289.35 88888.00 2008-03-09 17:57:06.375 069 12508.02 30.38 55289.32 88888.00 2008-03-09 17:57:06.500 069 12508.05 30.43 55289.32 88888.00 2008-03-09 17:57:06.625 069 12508.12 30.48 55289.30 88888.00 2008-03-09 17:57:06.750 069 12508.12 30.45 55289.28 88888.00 2008-03-09 17:57:06.875 069 12508.05 30.43 55289.30 88888.00 2008-03-09 17:57:07.000 069 12508.00 30.43 55289.32 88888.00 2008-03-09 17:57:07.125 069 12508.02 30.40 55289.30 88888.00 2008-03-09 17:57:07.250 069 12508.15 30.50 55289.35 88888.00 2008-03-09 17:57:07.375 069 12508.17 30.45 55289.30 88888.00 2008-03-09 17:57:07.500 069 12508.10 30.43 55289.28 88888.00 2008-03-09 17:57:07.625 069 12508.10 30.35 55289.28 88888.00 2008-03-09 17:57:07.750 069 12508.08 30.43 55289.28 88888.00 2008-03-09 17:57:07.875 069 12508.17 30.52 55289.30 88888.00 2008-03-09 17:57:08.000 069 12508.23 30.52 55289.28 88888.00 2008-03-09 17:57:08.125 069 12508.17 30.48 55289.30 88888.00 2008-03-09 17:57:08.250 069 12508.17 30.50 55289.30 88888.00 2008-03-09 17:57:08.375 069 12508.17 30.45 55289.25 88888.00 2008-03-09 17:57:08.500 069 12508.12 30.40 55289.25 88888.00 2008-03-09 17:57:08.625 069 12508.15 30.35 55289.22 88888.00 2008-03-09 17:57:08.750 069 12508.10 30.38 55289.25 88888.00 2008-03-09 17:57:08.875 069 12508.12 30.43 55289.28 88888.00 2008-03-09 17:57:09.000 069 12508.17 30.45 55289.25 88888.00 2008-03-09 17:57:09.125 069 12508.17 30.43 55289.22 88888.00 2008-03-09 17:57:09.250 069 12508.20 30.40 55289.28 88888.00 2008-03-09 17:57:09.375 069 12508.27 30.45 55289.25 88888.00 2008-03-09 17:57:09.500 069 12508.30 30.48 55289.25 88888.00 2008-03-09 17:57:09.625 069 12508.30 30.45 55289.25 88888.00 2008-03-09 17:57:09.750 069 12508.33 30.45 55289.25 88888.00 2008-03-09 17:57:09.875 069 12508.35 30.43 55289.25 88888.00 2008-03-09 17:57:10.000 069 12508.33 30.40 55289.28 88888.00 2008-03-09 17:57:10.125 069 12508.27 30.43 55289.30 88888.00 2008-03-09 17:57:10.250 069 12508.17 30.45 55289.28 88888.00 2008-03-09 17:57:10.375 069 12508.20 30.45 55289.25 88888.00 2008-03-09 17:57:10.500 069 12508.23 30.43 55289.25 88888.00 2008-03-09 17:57:10.625 069 12508.23 30.43 55289.22 88888.00 2008-03-09 17:57:10.750 069 12508.20 30.45 55289.20 88888.00 2008-03-09 17:57:10.875 069 12508.23 30.40 55289.20 88888.00 2008-03-09 17:57:11.000 069 12508.17 30.38 55289.18 88888.00 2008-03-09 17:57:11.125 069 12508.12 30.43 55289.18 88888.00 2008-03-09 17:57:11.250 069 12508.15 30.45 55289.20 88888.00 2008-03-09 17:57:11.375 069 12508.23 30.43 55289.20 88888.00 2008-03-09 17:57:11.500 069 12508.23 30.38 55289.20 88888.00 2008-03-09 17:57:11.625 069 12508.25 30.43 55289.18 88888.00 2008-03-09 17:57:11.750 069 12508.23 30.48 55289.15 88888.00 2008-03-09 17:57:11.875 069 12508.27 30.45 55289.18 88888.00 2008-03-09 17:57:12.000 069 12508.23 30.48 55289.18 88888.00 2008-03-09 17:57:12.125 069 12508.23 30.40 55289.15 88888.00 2008-03-09 17:57:12.250 069 12508.25 30.35 55289.18 88888.00 2008-03-09 17:57:12.375 069 12508.30 30.40 55289.20 88888.00 2008-03-09 17:57:12.500 069 12508.33 30.43 55289.20 88888.00 2008-03-09 17:57:12.625 069 12508.30 30.43 55289.20 88888.00 2008-03-09 17:57:12.750 069 12508.33 30.48 55289.20 88888.00 2008-03-09 17:57:12.875 069 12508.27 30.45 55289.20 88888.00 2008-03-09 17:57:13.000 069 12508.25 30.43 55289.15 88888.00 2008-03-09 17:57:13.125 069 12508.23 30.40 55289.18 88888.00 2008-03-09 17:57:13.250 069 12508.20 30.43 55289.18 88888.00 2008-03-09 17:57:13.375 069 12508.23 30.45 55289.18 88888.00 2008-03-09 17:57:13.500 069 12508.25 30.45 55289.18 88888.00 2008-03-09 17:57:13.625 069 12508.30 30.45 55289.18 88888.00 2008-03-09 17:57:13.750 069 12508.33 30.48 55289.18 88888.00 2008-03-09 17:57:13.875 069 12508.20 30.45 55289.18 88888.00 2008-03-09 17:57:14.000 069 12508.17 30.45 55289.18 88888.00 2008-03-09 17:57:14.125 069 12508.15 30.43 55289.15 88888.00 2008-03-09 17:57:14.250 069 12508.12 30.45 55289.12 88888.00 2008-03-09 17:57:14.375 069 12508.25 30.50 55289.15 88888.00 2008-03-09 17:57:14.500 069 12508.30 30.52 55289.12 88888.00 2008-03-09 17:57:14.625 069 12508.25 30.50 55289.12 88888.00 2008-03-09 17:57:14.750 069 12508.23 30.50 55289.15 88888.00 2008-03-09 17:57:14.875 069 12508.25 30.52 55289.18 88888.00 2008-03-09 17:57:15.000 069 12508.27 30.50 55289.15 88888.00 2008-03-09 17:57:15.125 069 12508.33 30.52 55289.12 88888.00 2008-03-09 17:57:15.250 069 12508.27 30.50 55289.10 88888.00 2008-03-09 17:57:15.375 069 12508.25 30.48 55289.07 88888.00 2008-03-09 17:57:15.500 069 12508.23 30.50 55289.12 88888.00 2008-03-09 17:57:15.625 069 12508.23 30.50 55289.12 88888.00 2008-03-09 17:57:15.750 069 12508.27 30.55 55289.15 88888.00 2008-03-09 17:57:15.875 069 12508.27 30.52 55289.12 88888.00 2008-03-09 17:57:16.000 069 12508.20 30.52 55289.10 88888.00 2008-03-09 17:57:16.125 069 12508.20 30.55 55289.12 88888.00 2008-03-09 17:57:16.250 069 12508.20 30.55 55289.10 88888.00 2008-03-09 17:57:16.375 069 12508.33 30.57 55289.12 88888.00 2008-03-09 17:57:16.500 069 12508.25 30.57 55289.10 88888.00 2008-03-09 17:57:16.625 069 12508.25 30.57 55289.10 88888.00 2008-03-09 17:57:16.750 069 12508.23 30.55 55289.10 88888.00 2008-03-09 17:57:16.875 069 12508.17 30.55 55289.07 88888.00 2008-03-09 17:57:17.000 069 12508.15 30.55 55289.07 88888.00 2008-03-09 17:57:17.125 069 12508.12 30.57 55289.10 88888.00 2008-03-09 17:57:17.250 069 12508.10 30.57 55289.12 88888.00 2008-03-09 17:57:17.375 069 12508.15 30.57 55289.10 88888.00 2008-03-09 17:57:17.500 069 12508.20 30.52 55289.10 88888.00 2008-03-09 17:57:17.625 069 12508.17 30.52 55289.10 88888.00 2008-03-09 17:57:17.750 069 12508.15 30.60 55289.10 88888.00 2008-03-09 17:57:17.875 069 12508.15 30.60 55289.12 88888.00 2008-03-09 17:57:18.000 069 12508.20 30.62 55289.10 88888.00 2008-03-09 17:57:18.125 069 12508.30 30.65 55289.10 88888.00 2008-03-09 17:57:18.250 069 12508.27 30.60 55289.10 88888.00 2008-03-09 17:57:18.375 069 12508.17 30.55 55289.07 88888.00 2008-03-09 17:57:18.500 069 12508.17 30.60 55289.07 88888.00 2008-03-09 17:57:18.625 069 12508.17 30.62 55289.10 88888.00 2008-03-09 17:57:18.750 069 12508.10 30.62 55289.05 88888.00 2008-03-09 17:57:18.875 069 12508.05 30.60 55289.05 88888.00 2008-03-09 17:57:19.000 069 12508.10 30.60 55289.07 88888.00 2008-03-09 17:57:19.125 069 12508.15 30.65 55289.10 88888.00 2008-03-09 17:57:19.250 069 12508.05 30.62 55289.10 88888.00 2008-03-09 17:57:19.375 069 12508.08 30.68 55289.10 88888.00 2008-03-09 17:57:19.500 069 12508.10 30.70 55289.12 88888.00 2008-03-09 17:57:19.625 069 12508.08 30.65 55289.10 88888.00 2008-03-09 17:57:19.750 069 12508.05 30.65 55289.10 88888.00 2008-03-09 17:57:19.875 069 12508.10 30.65 55289.10 88888.00 2008-03-09 17:57:20.000 069 12508.08 30.68 55289.10 88888.00 2008-03-09 17:57:20.125 069 12508.00 30.65 55289.07 88888.00 2008-03-09 17:57:20.250 069 12507.95 30.65 55289.07 88888.00 2008-03-09 17:57:20.375 069 12508.02 30.68 55289.07 88888.00 2008-03-09 17:57:20.500 069 12508.02 30.68 55289.07 88888.00 2008-03-09 17:57:20.625 069 12508.02 30.70 55289.07 88888.00 2008-03-09 17:57:20.750 069 12508.08 30.77 55289.12 88888.00 2008-03-09 17:57:20.875 069 12508.02 30.75 55289.12 88888.00 2008-03-09 17:57:21.000 069 12508.05 30.70 55289.03 88888.00 2008-03-09 17:57:21.125 069 12508.05 30.65 55289.05 88888.00 2008-03-09 17:57:21.250 069 12507.98 30.65 55289.03 88888.00 2008-03-09 17:57:21.375 069 12508.02 30.73 55289.03 88888.00 2008-03-09 17:57:21.500 069 12507.95 30.73 55289.05 88888.00 2008-03-09 17:57:21.625 069 12507.92 30.68 55289.05 88888.00 2008-03-09 17:57:21.750 069 12507.90 30.70 55289.05 88888.00 2008-03-09 17:57:21.875 069 12507.88 30.60 55289.05 88888.00 2008-03-09 17:57:22.000 069 12507.92 30.68 55289.05 88888.00 2008-03-09 17:57:22.125 069 12507.90 30.75 55289.10 88888.00 2008-03-09 17:57:22.250 069 12507.77 30.73 55289.07 88888.00 2008-03-09 17:57:22.375 069 12507.80 30.75 55289.07 88888.00 2008-03-09 17:57:22.500 069 12507.88 30.75 55289.10 88888.00 2008-03-09 17:57:22.625 069 12507.90 30.73 55289.10 88888.00 2008-03-09 17:57:22.750 069 12507.90 30.70 55289.10 88888.00 2008-03-09 17:57:22.875 069 12507.92 30.73 55289.07 88888.00 2008-03-09 17:57:23.000 069 12507.88 30.73 55289.05 88888.00 2008-03-09 17:57:23.125 069 12507.83 30.73 55289.07 88888.00 2008-03-09 17:57:23.250 069 12507.83 30.73 55289.10 88888.00 2008-03-09 17:57:23.375 069 12507.88 30.75 55289.10 88888.00 2008-03-09 17:57:23.500 069 12507.85 30.73 55289.07 88888.00 2008-03-09 17:57:23.625 069 12507.80 30.73 55289.07 88888.00 2008-03-09 17:57:23.750 069 12507.77 30.75 55289.05 88888.00 2008-03-09 17:57:23.875 069 12507.73 30.77 55289.05 88888.00 2008-03-09 17:57:24.000 069 12507.75 30.75 55289.07 88888.00 2008-03-09 17:57:24.125 069 12507.75 30.73 55289.07 88888.00 2008-03-09 17:57:24.250 069 12507.70 30.70 55289.10 88888.00 2008-03-09 17:57:24.375 069 12507.77 30.73 55289.07 88888.00 2008-03-09 17:57:24.500 069 12507.77 30.73 55289.10 88888.00 2008-03-09 17:57:24.625 069 12507.83 30.73 55289.07 88888.00 2008-03-09 17:57:24.750 069 12507.83 30.80 55289.05 88888.00 2008-03-09 17:57:24.875 069 12507.83 30.85 55289.07 88888.00 2008-03-09 17:57:25.000 069 12507.83 30.82 55289.10 88888.00 2008-03-09 17:57:25.125 069 12507.75 30.77 55289.07 88888.00 2008-03-09 17:57:25.250 069 12507.77 30.77 55289.07 88888.00 2008-03-09 17:57:25.375 069 12507.90 30.75 55289.05 88888.00 2008-03-09 17:57:25.500 069 12507.92 30.75 55289.05 88888.00 2008-03-09 17:57:25.625 069 12507.80 30.75 55289.05 88888.00 2008-03-09 17:57:25.750 069 12507.77 30.77 55289.07 88888.00 2008-03-09 17:57:25.875 069 12507.85 30.80 55289.10 88888.00 2008-03-09 17:57:26.000 069 12507.92 30.82 55289.12 88888.00 2008-03-09 17:57:26.125 069 12507.88 30.85 55289.10 88888.00 2008-03-09 17:57:26.250 069 12507.75 30.82 55289.07 88888.00 2008-03-09 17:57:26.375 069 12507.75 30.85 55289.05 88888.00 2008-03-09 17:57:26.500 069 12507.67 30.77 55289.03 88888.00 2008-03-09 17:57:26.625 069 12507.70 30.73 55289.03 88888.00 2008-03-09 17:57:26.750 069 12507.73 30.75 55289.03 88888.00 2008-03-09 17:57:26.875 069 12507.67 30.73 55289.03 88888.00 2008-03-09 17:57:27.000 069 12507.67 30.75 55289.05 88888.00 2008-03-09 17:57:27.125 069 12507.70 30.80 55289.10 88888.00 2008-03-09 17:57:27.250 069 12507.67 30.75 55289.05 88888.00 2008-03-09 17:57:27.375 069 12507.65 30.70 55289.03 88888.00 2008-03-09 17:57:27.500 069 12507.67 30.70 55289.03 88888.00 2008-03-09 17:57:27.625 069 12507.65 30.75 55289.05 88888.00 2008-03-09 17:57:27.750 069 12507.70 30.77 55289.03 88888.00 2008-03-09 17:57:27.875 069 12507.73 30.75 55289.05 88888.00 2008-03-09 17:57:28.000 069 12507.80 30.77 55289.03 88888.00 2008-03-09 17:57:28.125 069 12507.70 30.77 55289.00 88888.00 2008-03-09 17:57:28.250 069 12507.67 30.75 55289.03 88888.00 2008-03-09 17:57:28.375 069 12507.73 30.80 55289.10 88888.00 2008-03-09 17:57:28.500 069 12507.70 30.80 55289.12 88888.00 2008-03-09 17:57:28.625 069 12507.65 30.75 55289.12 88888.00 2008-03-09 17:57:28.750 069 12507.62 30.73 55289.07 88888.00 2008-03-09 17:57:28.875 069 12507.60 30.75 55289.05 88888.00 2008-03-09 17:57:29.000 069 12507.58 30.70 55289.03 88888.00 2008-03-09 17:57:29.125 069 12507.62 30.73 55289.05 88888.00 2008-03-09 17:57:29.250 069 12507.62 30.68 55289.05 88888.00 2008-03-09 17:57:29.375 069 12507.58 30.70 55289.05 88888.00 2008-03-09 17:57:29.500 069 12507.58 30.73 55289.03 88888.00 2008-03-09 17:57:29.625 069 12507.60 30.68 55289.05 88888.00 2008-03-09 17:57:29.750 069 12507.65 30.68 55289.03 88888.00 2008-03-09 17:57:29.875 069 12507.65 30.68 55289.03 88888.00 2008-03-09 17:57:30.000 069 12507.55 30.68 55289.05 88888.00 2008-03-09 17:57:30.125 069 12507.52 30.65 55289.05 88888.00 2008-03-09 17:57:30.250 069 12507.62 30.68 55289.07 88888.00 2008-03-09 17:57:30.375 069 12507.67 30.65 55289.07 88888.00 2008-03-09 17:57:30.500 069 12507.60 30.62 55289.07 88888.00 2008-03-09 17:57:30.625 069 12507.52 30.62 55289.07 88888.00 2008-03-09 17:57:30.750 069 12507.52 30.60 55289.07 88888.00 2008-03-09 17:57:30.875 069 12507.58 30.57 55289.07 88888.00 2008-03-09 17:57:31.000 069 12507.58 30.57 55289.05 88888.00 2008-03-09 17:57:31.125 069 12507.58 30.55 55289.07 88888.00 2008-03-09 17:57:31.250 069 12507.62 30.55 55289.07 88888.00 2008-03-09 17:57:31.375 069 12507.67 30.57 55289.07 88888.00 2008-03-09 17:57:31.500 069 12507.60 30.62 55289.07 88888.00 2008-03-09 17:57:31.625 069 12507.55 30.62 55289.07 88888.00 2008-03-09 17:57:31.750 069 12507.62 30.62 55289.07 88888.00 2008-03-09 17:57:31.875 069 12507.62 30.57 55289.07 88888.00 2008-03-09 17:57:32.000 069 12507.62 30.52 55289.05 88888.00 2008-03-09 17:57:32.125 069 12507.62 30.50 55289.07 88888.00 2008-03-09 17:57:32.250 069 12507.60 30.50 55289.07 88888.00 2008-03-09 17:57:32.375 069 12507.65 30.50 55289.10 88888.00 2008-03-09 17:57:32.500 069 12507.67 30.50 55289.07 88888.00 2008-03-09 17:57:32.625 069 12507.58 30.45 55289.05 88888.00 2008-03-09 17:57:32.750 069 12507.55 30.45 55289.10 88888.00 2008-03-09 17:57:32.875 069 12507.52 30.48 55289.10 88888.00 2008-03-09 17:57:33.000 069 12507.60 30.48 55289.10 88888.00 2008-03-09 17:57:33.125 069 12507.70 30.50 55289.12 88888.00 2008-03-09 17:57:33.250 069 12507.62 30.43 55289.10 88888.00 2008-03-09 17:57:33.375 069 12507.55 30.45 55289.10 88888.00 2008-03-09 17:57:33.500 069 12507.50 30.45 55289.10 88888.00 2008-03-09 17:57:33.625 069 12507.60 30.45 55289.12 88888.00 2008-03-09 17:57:33.750 069 12507.67 30.45 55289.10 88888.00 2008-03-09 17:57:33.875 069 12507.65 30.35 55289.05 88888.00 2008-03-09 17:57:34.000 069 12507.58 30.32 55289.05 88888.00 2008-03-09 17:57:34.125 069 12507.50 30.27 55289.03 88888.00 2008-03-09 17:57:34.250 069 12507.48 30.27 55289.05 88888.00 2008-03-09 17:57:34.375 069 12507.58 30.32 55289.05 88888.00 2008-03-09 17:57:34.500 069 12507.60 30.30 55289.07 88888.00 2008-03-09 17:57:34.625 069 12507.58 30.27 55289.05 88888.00 2008-03-09 17:57:34.750 069 12507.50 30.30 55289.07 88888.00 2008-03-09 17:57:34.875 069 12507.58 30.32 55289.07 88888.00 2008-03-09 17:57:35.000 069 12507.65 30.23 55289.05 88888.00 2008-03-09 17:57:35.125 069 12507.58 30.20 55289.07 88888.00 2008-03-09 17:57:35.250 069 12507.50 30.25 55289.07 88888.00 2008-03-09 17:57:35.375 069 12507.50 30.27 55289.07 88888.00 2008-03-09 17:57:35.500 069 12507.55 30.27 55289.07 88888.00 2008-03-09 17:57:35.625 069 12507.60 30.25 55289.07 88888.00 2008-03-09 17:57:35.750 069 12507.55 30.23 55289.05 88888.00 2008-03-09 17:57:35.875 069 12507.58 30.23 55289.10 88888.00 2008-03-09 17:57:36.000 069 12507.58 30.18 55289.05 88888.00 2008-03-09 17:57:36.125 069 12507.55 30.18 55289.05 88888.00 2008-03-09 17:57:36.250 069 12507.52 30.12 55289.05 88888.00 2008-03-09 17:57:36.375 069 12507.48 30.12 55289.10 88888.00 2008-03-09 17:57:36.500 069 12507.50 30.18 55289.12 88888.00 2008-03-09 17:57:36.625 069 12507.52 30.20 55289.15 88888.00 2008-03-09 17:57:36.750 069 12507.58 30.23 55289.15 88888.00 2008-03-09 17:57:36.875 069 12507.65 30.20 55289.12 88888.00 2008-03-09 17:57:37.000 069 12507.67 30.15 55289.10 88888.00 2008-03-09 17:57:37.125 069 12507.62 30.10 55289.10 88888.00 2008-03-09 17:57:37.250 069 12507.55 30.02 55289.10 88888.00 2008-03-09 17:57:37.375 069 12507.62 30.02 55289.07 88888.00 2008-03-09 17:57:37.500 069 12507.65 30.07 55289.07 88888.00 2008-03-09 17:57:37.625 069 12507.55 30.00 55289.07 88888.00 2008-03-09 17:57:37.750 069 12507.55 30.00 55289.10 88888.00 2008-03-09 17:57:37.875 069 12507.58 30.00 55289.10 88888.00 2008-03-09 17:57:38.000 069 12507.60 29.98 55289.05 88888.00 2008-03-09 17:57:38.125 069 12507.60 29.93 55289.05 88888.00 2008-03-09 17:57:38.250 069 12507.67 29.95 55289.07 88888.00 2008-03-09 17:57:38.375 069 12507.77 30.00 55289.07 88888.00 2008-03-09 17:57:38.500 069 12507.80 29.93 55289.07 88888.00 2008-03-09 17:57:38.625 069 12507.73 29.90 55289.05 88888.00 2008-03-09 17:57:38.750 069 12507.70 29.95 55289.07 88888.00 2008-03-09 17:57:38.875 069 12507.67 29.98 55289.10 88888.00 2008-03-09 17:57:39.000 069 12507.70 29.93 55289.05 88888.00 2008-03-09 17:57:39.125 069 12507.67 29.88 55289.05 88888.00 2008-03-09 17:57:39.250 069 12507.67 29.88 55289.05 88888.00 2008-03-09 17:57:39.375 069 12507.73 29.88 55289.05 88888.00 2008-03-09 17:57:39.500 069 12507.83 29.95 55289.07 88888.00 2008-03-09 17:57:39.625 069 12507.88 29.90 55289.07 88888.00 2008-03-09 17:57:39.750 069 12507.85 29.88 55289.10 88888.00 2008-03-09 17:57:39.875 069 12507.83 29.85 55289.05 88888.00 2008-03-09 17:57:40.000 069 12507.83 29.85 55289.05 88888.00 2008-03-09 17:57:40.125 069 12507.80 29.88 55289.03 88888.00 2008-03-09 17:57:40.250 069 12507.77 29.82 55289.03 88888.00 2008-03-09 17:57:40.375 069 12507.83 29.77 55289.03 88888.00 2008-03-09 17:57:40.500 069 12507.88 29.82 55289.03 88888.00 2008-03-09 17:57:40.625 069 12507.90 29.85 55289.05 88888.00 2008-03-09 17:57:40.750 069 12507.98 29.85 55289.05 88888.00 2008-03-09 17:57:40.875 069 12507.92 29.80 55289.00 88888.00 2008-03-09 17:57:41.000 069 12507.83 29.68 55288.97 88888.00 2008-03-09 17:57:41.125 069 12507.90 29.70 55288.97 88888.00 2008-03-09 17:57:41.250 069 12507.95 29.73 55289.00 88888.00 2008-03-09 17:57:41.375 069 12508.00 29.68 55288.97 88888.00 2008-03-09 17:57:41.500 069 12508.02 29.70 55288.97 88888.00 2008-03-09 17:57:41.625 069 12508.00 29.65 55288.95 88888.00 2008-03-09 17:57:41.750 069 12508.10 29.60 55288.95 88888.00 2008-03-09 17:57:41.875 069 12508.15 29.65 55288.97 88888.00 2008-03-09 17:57:42.000 069 12508.17 29.73 55289.00 88888.00 2008-03-09 17:57:42.125 069 12508.17 29.73 55289.00 88888.00 2008-03-09 17:57:42.250 069 12508.15 29.62 55288.97 88888.00 2008-03-09 17:57:42.375 069 12508.10 29.60 55288.95 88888.00 2008-03-09 17:57:42.500 069 12508.10 29.57 55288.93 88888.00 2008-03-09 17:57:42.625 069 12508.12 29.62 55288.95 88888.00 2008-03-09 17:57:42.750 069 12508.20 29.60 55288.97 88888.00 2008-03-09 17:57:42.875 069 12508.20 29.57 55288.97 88888.00 2008-03-09 17:57:43.000 069 12508.20 29.55 55288.93 88888.00 2008-03-09 17:57:43.125 069 12508.30 29.52 55288.95 88888.00 2008-03-09 17:57:43.250 069 12508.35 29.48 55288.97 88888.00 2008-03-09 17:57:43.375 069 12508.38 29.50 55288.95 88888.00 2008-03-09 17:57:43.500 069 12508.35 29.50 55288.95 88888.00 2008-03-09 17:57:43.625 069 12508.38 29.48 55288.90 88888.00 2008-03-09 17:57:43.750 069 12508.42 29.43 55288.93 88888.00 2008-03-09 17:57:43.875 069 12508.42 29.43 55288.93 88888.00 2008-03-09 17:57:44.000 069 12508.48 29.45 55288.95 88888.00 2008-03-09 17:57:44.125 069 12508.55 29.48 55288.95 88888.00 2008-03-09 17:57:44.250 069 12508.52 29.40 55288.90 88888.00 2008-03-09 17:57:44.375 069 12508.60 29.45 55288.95 88888.00 2008-03-09 17:57:44.500 069 12508.58 29.43 55288.93 88888.00 2008-03-09 17:57:44.625 069 12508.50 29.38 55288.90 88888.00 2008-03-09 17:57:44.750 069 12508.52 29.32 55288.90 88888.00 2008-03-09 17:57:44.875 069 12508.58 29.30 55288.90 88888.00 2008-03-09 17:57:45.000 069 12508.67 29.27 55288.88 88888.00 2008-03-09 17:57:45.125 069 12508.73 29.25 55288.88 88888.00 2008-03-09 17:57:45.250 069 12508.70 29.27 55288.85 88888.00 2008-03-09 17:57:45.375 069 12508.75 29.30 55288.85 88888.00 2008-03-09 17:57:45.500 069 12508.77 29.27 55288.88 88888.00 2008-03-09 17:57:45.625 069 12508.83 29.20 55288.88 88888.00 2008-03-09 17:57:45.750 069 12508.90 29.20 55288.90 88888.00 2008-03-09 17:57:45.875 069 12508.90 29.23 55288.88 88888.00 2008-03-09 17:57:46.000 069 12508.92 29.20 55288.85 88888.00 2008-03-09 17:57:46.125 069 12508.95 29.12 55288.82 88888.00 2008-03-09 17:57:46.250 069 12508.98 29.12 55288.85 88888.00 2008-03-09 17:57:46.375 069 12509.02 29.12 55288.82 88888.00 2008-03-09 17:57:46.500 069 12509.02 29.07 55288.85 88888.00 2008-03-09 17:57:46.625 069 12509.02 29.02 55288.80 88888.00 2008-03-09 17:57:46.750 069 12509.05 29.05 55288.82 88888.00 2008-03-09 17:57:46.875 069 12509.00 29.00 55288.82 88888.00 2008-03-09 17:57:47.000 069 12509.00 28.98 55288.80 88888.00 2008-03-09 17:57:47.125 069 12509.12 29.02 55288.82 88888.00 2008-03-09 17:57:47.250 069 12509.15 29.05 55288.80 88888.00 2008-03-09 17:57:47.375 069 12509.20 29.05 55288.80 88888.00 2008-03-09 17:57:47.500 069 12509.17 29.00 55288.80 88888.00 2008-03-09 17:57:47.625 069 12509.17 28.95 55288.80 88888.00 2008-03-09 17:57:47.750 069 12509.17 28.95 55288.80 88888.00 2008-03-09 17:57:47.875 069 12509.23 28.85 55288.75 88888.00 2008-03-09 17:57:48.000 069 12509.25 28.77 55288.72 88888.00 2008-03-09 17:57:48.125 069 12509.30 28.82 55288.72 88888.00 2008-03-09 17:57:48.250 069 12509.35 28.80 55288.72 88888.00 2008-03-09 17:57:48.375 069 12509.38 28.77 55288.72 88888.00 2008-03-09 17:57:48.500 069 12509.42 28.75 55288.75 88888.00 2008-03-09 17:57:48.625 069 12509.52 28.80 55288.78 88888.00 2008-03-09 17:57:48.750 069 12509.58 28.80 55288.75 88888.00 2008-03-09 17:57:48.875 069 12509.55 28.75 55288.72 88888.00 2008-03-09 17:57:49.000 069 12509.50 28.70 55288.68 88888.00 2008-03-09 17:57:49.125 069 12509.50 28.62 55288.65 88888.00 2008-03-09 17:57:49.250 069 12509.60 28.65 55288.70 88888.00 2008-03-09 17:57:49.375 069 12509.83 28.70 55288.72 88888.00 2008-03-09 17:57:49.500 069 12509.90 28.73 55288.70 88888.00 2008-03-09 17:57:49.625 069 12509.90 28.70 55288.68 88888.00 2008-03-09 17:57:49.750 069 12509.90 28.70 55288.70 88888.00 2008-03-09 17:57:49.875 069 12509.88 28.65 55288.68 88888.00 2008-03-09 17:57:50.000 069 12509.88 28.60 55288.65 88888.00 2008-03-09 17:57:50.125 069 12509.92 28.65 55288.68 88888.00 2008-03-09 17:57:50.250 069 12509.95 28.68 55288.68 88888.00 2008-03-09 17:57:50.375 069 12510.00 28.65 55288.68 88888.00 2008-03-09 17:57:50.500 069 12510.08 28.57 55288.65 88888.00 2008-03-09 17:57:50.625 069 12510.10 28.50 55288.65 88888.00 2008-03-09 17:57:50.750 069 12510.08 28.43 55288.62 88888.00 2008-03-09 17:57:50.875 069 12510.12 28.45 55288.60 88888.00 2008-03-09 17:57:51.000 069 12510.15 28.45 55288.62 88888.00 2008-03-09 17:57:51.125 069 12510.23 28.52 55288.70 88888.00 2008-03-09 17:57:51.250 069 12510.20 28.50 55288.70 88888.00 2008-03-09 17:57:51.375 069 12510.23 28.48 55288.68 88888.00 2008-03-09 17:57:51.500 069 12510.27 28.45 55288.65 88888.00 2008-03-09 17:57:51.625 069 12510.23 28.43 55288.62 88888.00 2008-03-09 17:57:51.750 069 12510.23 28.40 55288.65 88888.00 2008-03-09 17:57:51.875 069 12510.38 28.38 55288.68 88888.00 2008-03-09 17:57:52.000 069 12510.38 28.38 55288.68 88888.00 2008-03-09 17:57:52.125 069 12510.33 28.35 55288.65 88888.00 2008-03-09 17:57:52.250 069 12510.38 28.30 55288.65 88888.00 2008-03-09 17:57:52.375 069 12510.40 28.30 55288.68 88888.00 2008-03-09 17:57:52.500 069 12510.42 28.27 55288.65 88888.00 2008-03-09 17:57:52.625 069 12510.45 28.30 55288.65 88888.00 2008-03-09 17:57:52.750 069 12510.50 28.27 55288.62 88888.00 2008-03-09 17:57:52.875 069 12510.55 28.27 55288.60 88888.00 2008-03-09 17:57:53.000 069 12510.52 28.25 55288.57 88888.00 2008-03-09 17:57:53.125 069 12510.60 28.20 55288.57 88888.00 2008-03-09 17:57:53.250 069 12510.58 28.20 55288.62 88888.00 2008-03-09 17:57:53.375 069 12510.55 28.25 55288.60 88888.00 2008-03-09 17:57:53.500 069 12510.58 28.25 55288.60 88888.00 2008-03-09 17:57:53.625 069 12510.60 28.12 55288.57 88888.00 2008-03-09 17:57:53.750 069 12510.62 28.07 55288.53 88888.00 2008-03-09 17:57:53.875 069 12510.58 28.05 55288.50 88888.00 2008-03-09 17:57:54.000 069 12510.60 28.05 55288.50 88888.00 2008-03-09 17:57:54.125 069 12510.65 28.12 55288.57 88888.00 2008-03-09 17:57:54.250 069 12510.73 28.15 55288.60 88888.00 2008-03-09 17:57:54.375 069 12510.77 28.12 55288.55 88888.00 2008-03-09 17:57:54.500 069 12510.70 28.10 55288.50 88888.00 2008-03-09 17:57:54.625 069 12510.67 28.05 55288.50 88888.00 2008-03-09 17:57:54.750 069 12510.67 28.10 55288.53 88888.00 2008-03-09 17:57:54.875 069 12510.70 28.10 55288.57 88888.00 2008-03-09 17:57:55.000 069 12510.77 28.07 55288.55 88888.00 2008-03-09 17:57:55.125 069 12510.80 28.02 55288.55 88888.00 2008-03-09 17:57:55.250 069 12510.85 28.00 55288.55 88888.00 2008-03-09 17:57:55.375 069 12510.88 28.02 55288.55 88888.00 2008-03-09 17:57:55.500 069 12510.92 28.00 55288.53 88888.00 2008-03-09 17:57:55.625 069 12511.00 28.00 55288.53 88888.00 2008-03-09 17:57:55.750 069 12511.00 28.02 55288.50 88888.00 2008-03-09 17:57:55.875 069 12510.98 28.00 55288.50 88888.00 2008-03-09 17:57:56.000 069 12510.95 27.93 55288.45 88888.00 2008-03-09 17:57:56.125 069 12511.00 27.90 55288.45 88888.00 2008-03-09 17:57:56.250 069 12511.05 27.93 55288.50 88888.00 2008-03-09 17:57:56.375 069 12511.12 27.98 55288.47 88888.00 2008-03-09 17:57:56.500 069 12511.12 27.93 55288.47 88888.00 2008-03-09 17:57:56.625 069 12511.10 27.85 55288.45 88888.00 2008-03-09 17:57:56.750 069 12511.08 27.88 55288.45 88888.00 2008-03-09 17:57:56.875 069 12511.15 27.90 55288.47 88888.00 2008-03-09 17:57:57.000 069 12511.23 27.90 55288.53 88888.00 2008-03-09 17:57:57.125 069 12511.25 27.90 55288.53 88888.00 2008-03-09 17:57:57.250 069 12511.12 27.85 55288.47 88888.00 2008-03-09 17:57:57.375 069 12511.20 27.90 55288.47 88888.00 2008-03-09 17:57:57.500 069 12511.27 27.93 55288.50 88888.00 2008-03-09 17:57:57.625 069 12511.20 27.82 55288.43 88888.00 2008-03-09 17:57:57.750 069 12511.23 27.77 55288.45 88888.00 2008-03-09 17:57:57.875 069 12511.35 27.80 55288.45 88888.00 2008-03-09 17:57:58.000 069 12511.42 27.85 55288.45 88888.00 2008-03-09 17:57:58.125 069 12511.42 27.85 55288.45 88888.00 2008-03-09 17:57:58.250 069 12511.40 27.80 55288.47 88888.00 2008-03-09 17:57:58.375 069 12511.42 27.82 55288.45 88888.00 2008-03-09 17:57:58.500 069 12511.40 27.80 55288.45 88888.00 2008-03-09 17:57:58.625 069 12511.40 27.80 55288.40 88888.00 2008-03-09 17:57:58.750 069 12511.40 27.77 55288.40 88888.00 2008-03-09 17:57:58.875 069 12511.42 27.75 55288.40 88888.00 2008-03-09 17:57:59.000 069 12511.42 27.73 55288.38 88888.00 2008-03-09 17:57:59.125 069 12511.50 27.75 55288.43 88888.00 2008-03-09 17:57:59.250 069 12511.42 27.73 55288.40 88888.00 2008-03-09 17:57:59.375 069 12511.45 27.73 55288.38 88888.00 2008-03-09 17:57:59.500 069 12511.45 27.73 55288.40 88888.00 2008-03-09 17:57:59.625 069 12511.50 27.70 55288.43 88888.00 2008-03-09 17:57:59.750 069 12511.60 27.68 55288.40 88888.00 2008-03-09 17:57:59.875 069 12511.62 27.70 55288.38 88888.00 2008-03-09 17:58:00.000 069 12511.67 27.68 55288.40 88888.00 2008-03-09 17:58:00.125 069 12511.75 27.73 55288.43 88888.00 2008-03-09 17:58:00.250 069 12511.75 27.70 55288.40 88888.00 2008-03-09 17:58:00.375 069 12511.67 27.60 55288.32 88888.00 2008-03-09 17:58:00.500 069 12511.70 27.62 55288.35 88888.00 2008-03-09 17:58:00.625 069 12511.80 27.62 55288.38 88888.00 2008-03-09 17:58:00.750 069 12511.80 27.60 55288.35 88888.00 2008-03-09 17:58:00.875 069 12511.88 27.60 55288.40 88888.00 2008-03-09 17:58:01.000 069 12512.02 27.73 55288.38 88888.00 2008-03-09 17:58:01.125 069 12511.92 27.68 55288.35 88888.00 2008-03-09 17:58:01.250 069 12511.88 27.60 55288.32 88888.00 2008-03-09 17:58:01.375 069 12511.90 27.60 55288.32 88888.00 2008-03-09 17:58:01.500 069 12511.92 27.60 55288.35 88888.00 2008-03-09 17:58:01.625 069 12511.95 27.60 55288.35 88888.00 2008-03-09 17:58:01.750 069 12511.95 27.60 55288.28 88888.00 2008-03-09 17:58:01.875 069 12511.95 27.62 55288.28 88888.00 2008-03-09 17:58:02.000 069 12512.05 27.68 55288.35 88888.00 2008-03-09 17:58:02.125 069 12512.08 27.70 55288.38 88888.00 2008-03-09 17:58:02.250 069 12512.05 27.65 55288.38 88888.00 2008-03-09 17:58:02.375 069 12512.10 27.65 55288.38 88888.00 2008-03-09 17:58:02.500 069 12512.15 27.62 55288.35 88888.00 2008-03-09 17:58:02.625 069 12512.15 27.55 55288.35 88888.00 2008-03-09 17:58:02.750 069 12512.17 27.57 55288.35 88888.00 2008-03-09 17:58:02.875 069 12512.12 27.57 55288.32 88888.00 2008-03-09 17:58:03.000 069 12512.12 27.55 55288.28 88888.00 2008-03-09 17:58:03.125 069 12512.12 27.52 55288.30 88888.00 2008-03-09 17:58:03.250 069 12512.20 27.57 55288.38 88888.00 2008-03-09 17:58:03.375 069 12512.35 27.62 55288.38 88888.00 2008-03-09 17:58:03.500 069 12512.38 27.55 55288.35 88888.00 2008-03-09 17:58:03.625 069 12512.33 27.52 55288.35 88888.00 2008-03-09 17:58:03.750 069 12512.33 27.50 55288.32 88888.00 2008-03-09 17:58:03.875 069 12512.35 27.48 55288.32 88888.00 2008-03-09 17:58:04.000 069 12512.45 27.50 55288.30 88888.00 2008-03-09 17:58:04.125 069 12512.52 27.50 55288.30 88888.00 2008-03-09 17:58:04.250 069 12512.48 27.52 55288.30 88888.00 2008-03-09 17:58:04.375 069 12512.45 27.50 55288.32 88888.00 2008-03-09 17:58:04.500 069 12512.48 27.52 55288.32 88888.00 2008-03-09 17:58:04.625 069 12512.55 27.50 55288.32 88888.00 2008-03-09 17:58:04.750 069 12512.58 27.50 55288.28 88888.00 2008-03-09 17:58:04.875 069 12512.55 27.55 55288.32 88888.00 2008-03-09 17:58:05.000 069 12512.52 27.50 55288.30 88888.00 2008-03-09 17:58:05.125 069 12512.50 27.43 55288.28 88888.00 2008-03-09 17:58:05.250 069 12512.58 27.52 55288.32 88888.00 2008-03-09 17:58:05.375 069 12512.60 27.50 55288.30 88888.00 2008-03-09 17:58:05.500 069 12512.60 27.48 55288.30 88888.00 2008-03-09 17:58:05.625 069 12512.67 27.48 55288.28 88888.00 2008-03-09 17:58:05.750 069 12512.70 27.48 55288.30 88888.00 2008-03-09 17:58:05.875 069 12512.70 27.50 55288.35 88888.00 2008-03-09 17:58:06.000 069 12512.65 27.48 55288.32 88888.00 2008-03-09 17:58:06.125 069 12512.58 27.40 55288.32 88888.00 2008-03-09 17:58:06.250 069 12512.55 27.40 55288.35 88888.00 2008-03-09 17:58:06.375 069 12512.67 27.43 55288.38 88888.00 2008-03-09 17:58:06.500 069 12512.75 27.45 55288.35 88888.00 2008-03-09 17:58:06.625 069 12512.73 27.48 55288.32 88888.00 2008-03-09 17:58:06.750 069 12512.70 27.43 55288.28 88888.00 2008-03-09 17:58:06.875 069 12512.73 27.40 55288.30 88888.00 2008-03-09 17:58:07.000 069 12512.73 27.45 55288.32 88888.00 2008-03-09 17:58:07.125 069 12512.75 27.48 55288.35 88888.00 2008-03-09 17:58:07.250 069 12512.70 27.43 55288.38 88888.00 2008-03-09 17:58:07.375 069 12512.75 27.43 55288.38 88888.00 2008-03-09 17:58:07.500 069 12512.80 27.48 55288.35 88888.00 2008-03-09 17:58:07.625 069 12512.80 27.45 55288.35 88888.00 2008-03-09 17:58:07.750 069 12512.75 27.43 55288.32 88888.00 2008-03-09 17:58:07.875 069 12512.73 27.45 55288.35 88888.00 2008-03-09 17:58:08.000 069 12512.77 27.45 55288.32 88888.00 2008-03-09 17:58:08.125 069 12512.80 27.40 55288.32 88888.00 2008-03-09 17:58:08.250 069 12512.80 27.40 55288.32 88888.00 2008-03-09 17:58:08.375 069 12512.90 27.45 55288.38 88888.00 2008-03-09 17:58:08.500 069 12512.92 27.43 55288.38 88888.00 2008-03-09 17:58:08.625 069 12512.98 27.43 55288.35 88888.00 2008-03-09 17:58:08.750 069 12512.98 27.43 55288.35 88888.00 2008-03-09 17:58:08.875 069 12512.98 27.40 55288.32 88888.00 2008-03-09 17:58:09.000 069 12512.88 27.35 55288.35 88888.00 2008-03-09 17:58:09.125 069 12512.83 27.27 55288.35 88888.00 2008-03-09 17:58:09.250 069 12512.85 27.27 55288.35 88888.00 2008-03-09 17:58:09.375 069 12512.98 27.35 55288.38 88888.00 2008-03-09 17:58:09.500 069 12512.98 27.40 55288.35 88888.00 2008-03-09 17:58:09.625 069 12512.90 27.38 55288.35 88888.00 2008-03-09 17:58:09.750 069 12512.98 27.32 55288.32 88888.00 2008-03-09 17:58:09.875 069 12513.00 27.40 55288.35 88888.00 2008-03-09 17:58:10.000 069 12513.00 27.48 55288.38 88888.00 2008-03-09 17:58:10.125 069 12512.95 27.45 55288.40 88888.00 2008-03-09 17:58:10.250 069 12513.00 27.40 55288.40 88888.00 2008-03-09 17:58:10.375 069 12513.00 27.40 55288.40 88888.00 2008-03-09 17:58:10.500 069 12513.00 27.35 55288.40 88888.00 2008-03-09 17:58:10.625 069 12513.00 27.38 55288.40 88888.00 2008-03-09 17:58:10.750 069 12513.12 27.40 55288.45 88888.00 2008-03-09 17:58:10.875 069 12513.12 27.38 55288.43 88888.00 2008-03-09 17:58:11.000 069 12513.10 27.35 55288.43 88888.00 2008-03-09 17:58:11.125 069 12513.23 27.40 55288.45 88888.00 2008-03-09 17:58:11.250 069 12513.12 27.38 55288.43 88888.00 2008-03-09 17:58:11.375 069 12513.05 27.32 55288.43 88888.00 2008-03-09 17:58:11.500 069 12513.05 27.32 55288.40 88888.00 2008-03-09 17:58:11.625 069 12513.10 27.32 55288.47 88888.00 2008-03-09 17:58:11.750 069 12513.10 27.30 55288.45 88888.00 2008-03-09 17:58:11.875 069 12513.08 27.27 55288.45 88888.00 2008-03-09 17:58:12.000 069 12513.10 27.30 55288.45 88888.00 2008-03-09 17:58:12.125 069 12513.08 27.30 55288.45 88888.00 2008-03-09 17:58:12.250 069 12513.02 27.25 55288.47 88888.00 2008-03-09 17:58:12.375 069 12513.05 27.30 55288.53 88888.00 2008-03-09 17:58:12.500 069 12513.10 27.32 55288.53 88888.00 2008-03-09 17:58:12.625 069 12513.10 27.32 55288.47 88888.00 2008-03-09 17:58:12.750 069 12512.98 27.30 55288.47 88888.00 2008-03-09 17:58:12.875 069 12513.05 27.32 55288.53 88888.00 2008-03-09 17:58:13.000 069 12513.15 27.35 55288.50 88888.00 2008-03-09 17:58:13.125 069 12513.20 27.38 55288.55 88888.00 2008-03-09 17:58:13.250 069 12513.12 27.27 55288.53 88888.00 2008-03-09 17:58:13.375 069 12513.05 27.27 55288.50 88888.00 2008-03-09 17:58:13.500 069 12512.95 27.25 55288.50 88888.00 2008-03-09 17:58:13.625 069 12513.02 27.32 55288.55 88888.00 2008-03-09 17:58:13.750 069 12513.08 27.38 55288.55 88888.00 2008-03-09 17:58:13.875 069 12513.05 27.30 55288.53 88888.00 2008-03-09 17:58:14.000 069 12513.05 27.23 55288.47 88888.00 2008-03-09 17:58:14.125 069 12513.08 27.25 55288.55 88888.00 2008-03-09 17:58:14.250 069 12513.10 27.25 55288.53 88888.00 2008-03-09 17:58:14.375 069 12513.12 27.27 55288.53 88888.00 2008-03-09 17:58:14.500 069 12513.10 27.23 55288.53 88888.00 2008-03-09 17:58:14.625 069 12513.15 27.25 55288.57 88888.00 2008-03-09 17:58:14.750 069 12513.15 27.23 55288.55 88888.00 2008-03-09 17:58:14.875 069 12513.12 27.27 55288.57 88888.00 2008-03-09 17:58:15.000 069 12513.10 27.27 55288.57 88888.00 2008-03-09 17:58:15.125 069 12513.02 27.25 55288.57 88888.00 2008-03-09 17:58:15.250 069 12513.08 27.25 55288.60 88888.00 2008-03-09 17:58:15.375 069 12513.08 27.30 55288.60 88888.00 2008-03-09 17:58:15.500 069 12513.08 27.27 55288.60 88888.00 2008-03-09 17:58:15.625 069 12513.05 27.23 55288.57 88888.00 2008-03-09 17:58:15.750 069 12513.05 27.25 55288.60 88888.00 2008-03-09 17:58:15.875 069 12512.98 27.23 55288.60 88888.00 2008-03-09 17:58:16.000 069 12513.02 27.25 55288.62 88888.00 2008-03-09 17:58:16.125 069 12513.08 27.25 55288.57 88888.00 2008-03-09 17:58:16.250 069 12513.10 27.30 55288.62 88888.00 2008-03-09 17:58:16.375 069 12513.20 27.30 55288.62 88888.00 2008-03-09 17:58:16.500 069 12513.23 27.32 55288.62 88888.00 2008-03-09 17:58:16.625 069 12513.10 27.32 55288.62 88888.00 2008-03-09 17:58:16.750 069 12513.00 27.27 55288.62 88888.00 2008-03-09 17:58:16.875 069 12512.95 27.18 55288.60 88888.00 2008-03-09 17:58:17.000 069 12513.00 27.23 55288.62 88888.00 2008-03-09 17:58:17.125 069 12513.12 27.38 55288.70 88888.00 2008-03-09 17:58:17.250 069 12513.10 27.35 55288.72 88888.00 2008-03-09 17:58:17.375 069 12513.10 27.30 55288.70 88888.00 2008-03-09 17:58:17.500 069 12513.05 27.30 55288.68 88888.00 2008-03-09 17:58:17.625 069 12513.02 27.25 55288.68 88888.00 2008-03-09 17:58:17.750 069 12512.92 27.25 55288.65 88888.00 2008-03-09 17:58:17.875 069 12512.95 27.35 55288.68 88888.00 2008-03-09 17:58:18.000 069 12512.98 27.32 55288.68 88888.00 2008-03-09 17:58:18.125 069 12512.98 27.27 55288.68 88888.00 2008-03-09 17:58:18.250 069 12512.90 27.25 55288.70 88888.00 2008-03-09 17:58:18.375 069 12512.90 27.23 55288.65 88888.00 2008-03-09 17:58:18.500 069 12512.85 27.20 55288.70 88888.00 2008-03-09 17:58:18.625 069 12512.88 27.23 55288.70 88888.00 2008-03-09 17:58:18.750 069 12512.95 27.30 55288.72 88888.00 2008-03-09 17:58:18.875 069 12512.95 27.23 55288.70 88888.00 2008-03-09 17:58:19.000 069 12512.92 27.18 55288.68 88888.00 2008-03-09 17:58:19.125 069 12512.98 27.23 55288.72 88888.00 2008-03-09 17:58:19.250 069 12512.98 27.27 55288.75 88888.00 2008-03-09 17:58:19.375 069 12513.02 27.30 55288.72 88888.00 2008-03-09 17:58:19.500 069 12512.92 27.30 55288.75 88888.00 2008-03-09 17:58:19.625 069 12512.88 27.30 55288.78 88888.00 2008-03-09 17:58:19.750 069 12512.88 27.20 55288.78 88888.00 2008-03-09 17:58:19.875 069 12512.88 27.18 55288.78 88888.00 2008-03-09 17:58:20.000 069 12512.90 27.20 55288.75 88888.00 2008-03-09 17:58:20.125 069 12512.92 27.25 55288.78 88888.00 2008-03-09 17:58:20.250 069 12512.88 27.20 55288.80 88888.00 2008-03-09 17:58:20.375 069 12512.88 27.20 55288.80 88888.00 2008-03-09 17:58:20.500 069 12512.88 27.20 55288.80 88888.00 2008-03-09 17:58:20.625 069 12512.88 27.23 55288.80 88888.00 2008-03-09 17:58:20.750 069 12512.85 27.23 55288.80 88888.00 2008-03-09 17:58:20.875 069 12512.80 27.18 55288.80 88888.00 2008-03-09 17:58:21.000 069 12512.80 27.15 55288.78 88888.00 2008-03-09 17:58:21.125 069 12512.80 27.15 55288.80 88888.00 2008-03-09 17:58:21.250 069 12512.85 27.20 55288.82 88888.00 2008-03-09 17:58:21.375 069 12512.85 27.23 55288.88 88888.00 2008-03-09 17:58:21.500 069 12512.83 27.20 55288.85 88888.00 2008-03-09 17:58:21.625 069 12512.75 27.18 55288.85 88888.00 2008-03-09 17:58:21.750 069 12512.70 27.12 55288.85 88888.00 2008-03-09 17:58:21.875 069 12512.73 27.12 55288.82 88888.00 2008-03-09 17:58:22.000 069 12512.70 27.15 55288.82 88888.00 2008-03-09 17:58:22.125 069 12512.80 27.20 55288.88 88888.00 2008-03-09 17:58:22.250 069 12512.75 27.15 55288.88 88888.00 2008-03-09 17:58:22.375 069 12512.70 27.07 55288.82 88888.00 2008-03-09 17:58:22.500 069 12512.73 27.05 55288.82 88888.00 2008-03-09 17:58:22.625 069 12512.75 27.12 55288.90 88888.00 2008-03-09 17:58:22.750 069 12512.75 27.15 55288.90 88888.00 2008-03-09 17:58:22.875 069 12512.77 27.15 55288.93 88888.00 2008-03-09 17:58:23.000 069 12512.75 27.10 55288.88 88888.00 2008-03-09 17:58:23.125 069 12512.70 27.15 55288.90 88888.00 2008-03-09 17:58:23.250 069 12512.73 27.12 55288.93 88888.00 2008-03-09 17:58:23.375 069 12512.73 27.12 55288.88 88888.00 2008-03-09 17:58:23.500 069 12512.65 27.07 55288.93 88888.00 2008-03-09 17:58:23.625 069 12512.65 27.05 55288.95 88888.00 2008-03-09 17:58:23.750 069 12512.73 27.15 55288.95 88888.00 2008-03-09 17:58:23.875 069 12512.73 27.15 55288.95 88888.00 2008-03-09 17:58:24.000 069 12512.62 27.10 55288.90 88888.00 2008-03-09 17:58:24.125 069 12512.60 27.12 55288.97 88888.00 2008-03-09 17:58:24.250 069 12512.62 27.15 55289.00 88888.00 2008-03-09 17:58:24.375 069 12512.60 27.18 55289.00 88888.00 2008-03-09 17:58:24.500 069 12512.58 27.10 55289.00 88888.00 2008-03-09 17:58:24.625 069 12512.55 27.07 55288.95 88888.00 2008-03-09 17:58:24.750 069 12512.58 27.05 55288.97 88888.00 2008-03-09 17:58:24.875 069 12512.50 27.12 55289.00 88888.00 2008-03-09 17:58:25.000 069 12512.48 27.18 55289.05 88888.00 2008-03-09 17:58:25.125 069 12512.40 27.12 55289.03 88888.00 2008-03-09 17:58:25.250 069 12512.35 27.10 55289.07 88888.00 2008-03-09 17:58:25.375 069 12512.38 27.02 55289.03 88888.00 2008-03-09 17:58:25.500 069 12512.33 27.05 55289.07 88888.00 2008-03-09 17:58:25.625 069 12512.30 27.02 55289.05 88888.00 2008-03-09 17:58:25.750 069 12512.20 27.00 55289.07 88888.00 2008-03-09 17:58:25.875 069 12512.27 27.10 55289.10 88888.00 2008-03-09 17:58:26.000 069 12512.33 27.07 55289.10 88888.00 2008-03-09 17:58:26.125 069 12512.23 26.95 55289.07 88888.00 2008-03-09 17:58:26.250 069 12512.20 26.98 55289.10 88888.00 2008-03-09 17:58:26.375 069 12512.35 27.02 55289.15 88888.00 2008-03-09 17:58:26.500 069 12512.38 27.00 55289.12 88888.00 2008-03-09 17:58:26.625 069 12512.33 27.02 55289.15 88888.00 2008-03-09 17:58:26.750 069 12512.25 27.07 55289.18 88888.00 2008-03-09 17:58:26.875 069 12512.17 27.05 55289.12 88888.00 2008-03-09 17:58:27.000 069 12512.17 27.00 55289.10 88888.00 2008-03-09 17:58:27.125 069 12512.25 27.07 55289.18 88888.00 2008-03-09 17:58:27.250 069 12512.35 27.05 55289.20 88888.00 2008-03-09 17:58:27.375 069 12512.35 27.05 55289.18 88888.00 2008-03-09 17:58:27.500 069 12512.27 27.05 55289.20 88888.00 2008-03-09 17:58:27.625 069 12512.25 27.07 55289.22 88888.00 2008-03-09 17:58:27.750 069 12512.20 27.05 55289.22 88888.00 2008-03-09 17:58:27.875 069 12512.12 27.02 55289.22 88888.00 2008-03-09 17:58:28.000 069 12512.05 26.95 55289.20 88888.00 2008-03-09 17:58:28.125 069 12511.98 26.95 55289.22 88888.00 2008-03-09 17:58:28.250 069 12512.00 27.05 55289.28 88888.00 2008-03-09 17:58:28.375 069 12512.05 27.07 55289.28 88888.00 2008-03-09 17:58:28.500 069 12512.02 27.05 55289.25 88888.00 2008-03-09 17:58:28.625 069 12512.00 27.00 55289.25 88888.00 2008-03-09 17:58:28.750 069 12511.98 27.00 55289.25 88888.00 2008-03-09 17:58:28.875 069 12512.02 26.98 55289.25 88888.00 2008-03-09 17:58:29.000 069 12512.00 26.93 55289.25 88888.00 2008-03-09 17:58:29.125 069 12511.95 26.98 55289.30 88888.00 2008-03-09 17:58:29.250 069 12511.88 26.93 55289.30 88888.00 2008-03-09 17:58:29.375 069 12511.92 26.95 55289.32 88888.00 2008-03-09 17:58:29.500 069 12511.92 26.95 55289.35 88888.00 2008-03-09 17:58:29.625 069 12511.83 26.98 55289.32 88888.00 2008-03-09 17:58:29.750 069 12511.77 26.95 55289.28 88888.00 2008-03-09 17:58:29.875 069 12511.85 26.95 55289.30 88888.00 2008-03-09 17:58:30.000 069 12511.92 27.00 55289.32 88888.00 2008-03-09 17:58:30.125 069 12511.90 27.00 55289.32 88888.00 2008-03-09 17:58:30.250 069 12511.77 26.98 55289.32 88888.00 2008-03-09 17:58:30.375 069 12511.77 26.98 55289.38 88888.00 2008-03-09 17:58:30.500 069 12511.77 27.02 55289.38 88888.00 2008-03-09 17:58:30.625 069 12511.73 27.02 55289.38 88888.00 2008-03-09 17:58:30.750 069 12511.77 26.98 55289.40 88888.00 2008-03-09 17:58:30.875 069 12511.80 27.02 55289.38 88888.00 2008-03-09 17:58:31.000 069 12511.75 27.02 55289.40 88888.00 2008-03-09 17:58:31.125 069 12511.67 27.02 55289.40 88888.00 2008-03-09 17:58:31.250 069 12511.67 26.98 55289.40 88888.00 2008-03-09 17:58:31.375 069 12511.73 27.00 55289.40 88888.00 2008-03-09 17:58:31.500 069 12511.65 27.02 55289.38 88888.00 2008-03-09 17:58:31.625 069 12511.67 27.02 55289.43 88888.00 2008-03-09 17:58:31.750 069 12511.67 26.98 55289.40 88888.00 2008-03-09 17:58:31.875 069 12511.65 26.98 55289.43 88888.00 2008-03-09 17:58:32.000 069 12511.58 27.00 55289.40 88888.00 2008-03-09 17:58:32.125 069 12511.60 27.07 55289.43 88888.00 2008-03-09 17:58:32.250 069 12511.58 27.02 55289.45 88888.00 2008-03-09 17:58:32.375 069 12511.65 27.05 55289.45 88888.00 2008-03-09 17:58:32.500 069 12511.65 27.07 55289.45 88888.00 2008-03-09 17:58:32.625 069 12511.65 27.05 55289.43 88888.00 2008-03-09 17:58:32.750 069 12511.62 27.02 55289.43 88888.00 2008-03-09 17:58:32.875 069 12511.52 26.98 55289.43 88888.00 2008-03-09 17:58:33.000 069 12511.48 26.98 55289.45 88888.00 2008-03-09 17:58:33.125 069 12511.50 27.05 55289.43 88888.00 2008-03-09 17:58:33.250 069 12511.45 27.05 55289.43 88888.00 2008-03-09 17:58:33.375 069 12511.45 27.05 55289.40 88888.00 2008-03-09 17:58:33.500 069 12511.45 27.15 55289.45 88888.00 2008-03-09 17:58:33.625 069 12511.42 27.18 55289.47 88888.00 2008-03-09 17:58:33.750 069 12511.38 27.10 55289.43 88888.00 2008-03-09 17:58:33.875 069 12511.30 27.10 55289.45 88888.00 2008-03-09 17:58:34.000 069 12511.27 27.20 55289.47 88888.00 2008-03-09 17:58:34.125 069 12511.25 27.20 55289.45 88888.00 2008-03-09 17:58:34.250 069 12511.20 27.07 55289.47 88888.00 2008-03-09 17:58:34.375 069 12511.25 27.10 55289.47 88888.00 2008-03-09 17:58:34.500 069 12511.23 27.10 55289.50 88888.00 2008-03-09 17:58:34.625 069 12511.23 27.07 55289.47 88888.00 2008-03-09 17:58:34.750 069 12511.17 27.02 55289.47 88888.00 2008-03-09 17:58:34.875 069 12511.23 27.10 55289.53 88888.00 2008-03-09 17:58:35.000 069 12511.33 27.18 55289.57 88888.00 2008-03-09 17:58:35.125 069 12511.33 27.10 55289.57 88888.00 2008-03-09 17:58:35.250 069 12511.33 27.00 55289.55 88888.00 2008-03-09 17:58:35.375 069 12511.38 27.12 55289.57 88888.00 2008-03-09 17:58:35.500 069 12511.42 27.23 55289.62 88888.00 2008-03-09 17:58:35.625 069 12511.35 27.20 55289.60 88888.00 2008-03-09 17:58:35.750 069 12511.25 27.18 55289.60 88888.00 2008-03-09 17:58:35.875 069 12511.25 27.18 55289.60 88888.00 2008-03-09 17:58:36.000 069 12511.25 27.10 55289.57 88888.00 2008-03-09 17:58:36.125 069 12511.25 27.12 55289.57 88888.00 2008-03-09 17:58:36.250 069 12511.20 27.15 55289.57 88888.00 2008-03-09 17:58:36.375 069 12511.20 27.15 55289.55 88888.00 2008-03-09 17:58:36.500 069 12511.12 27.18 55289.57 88888.00 2008-03-09 17:58:36.625 069 12511.12 27.20 55289.62 88888.00 2008-03-09 17:58:36.750 069 12511.20 27.23 55289.60 88888.00 2008-03-09 17:58:36.875 069 12511.20 27.20 55289.60 88888.00 2008-03-09 17:58:37.000 069 12511.17 27.20 55289.60 88888.00 2008-03-09 17:58:37.125 069 12511.15 27.25 55289.60 88888.00 2008-03-09 17:58:37.250 069 12511.17 27.25 55289.60 88888.00 2008-03-09 17:58:37.375 069 12511.12 27.23 55289.60 88888.00 2008-03-09 17:58:37.500 069 12511.10 27.27 55289.62 88888.00 2008-03-09 17:58:37.625 069 12511.10 27.30 55289.60 88888.00 2008-03-09 17:58:37.750 069 12511.08 27.27 55289.60 88888.00 2008-03-09 17:58:37.875 069 12511.08 27.25 55289.65 88888.00 2008-03-09 17:58:38.000 069 12511.05 27.27 55289.65 88888.00 2008-03-09 17:58:38.125 069 12511.02 27.25 55289.65 88888.00 2008-03-09 17:58:38.250 069 12510.95 27.27 55289.62 88888.00 2008-03-09 17:58:38.375 069 12510.98 27.30 55289.62 88888.00 2008-03-09 17:58:38.500 069 12510.98 27.30 55289.62 88888.00 2008-03-09 17:58:38.625 069 12511.00 27.30 55289.60 88888.00 2008-03-09 17:58:38.750 069 12510.98 27.27 55289.60 88888.00 2008-03-09 17:58:38.875 069 12510.88 27.32 55289.62 88888.00 2008-03-09 17:58:39.000 069 12510.88 27.38 55289.62 88888.00 2008-03-09 17:58:39.125 069 12510.88 27.32 55289.60 88888.00 2008-03-09 17:58:39.250 069 12510.77 27.27 55289.57 88888.00 2008-03-09 17:58:39.375 069 12510.83 27.30 55289.60 88888.00 2008-03-09 17:58:39.500 069 12510.85 27.30 55289.62 88888.00 2008-03-09 17:58:39.625 069 12510.77 27.27 55289.60 88888.00 2008-03-09 17:58:39.750 069 12510.75 27.32 55289.62 88888.00 2008-03-09 17:58:39.875 069 12510.80 27.45 55289.68 88888.00 2008-03-09 17:58:40.000 069 12510.80 27.43 55289.65 88888.00 2008-03-09 17:58:40.125 069 12510.77 27.43 55289.65 88888.00 2008-03-09 17:58:40.250 069 12510.75 27.48 55289.62 88888.00 2008-03-09 17:58:40.375 069 12510.83 27.50 55289.65 88888.00 2008-03-09 17:58:40.500 069 12510.83 27.50 55289.65 88888.00 2008-03-09 17:58:40.625 069 12510.80 27.50 55289.62 88888.00 2008-03-09 17:58:40.750 069 12510.83 27.50 55289.65 88888.00 2008-03-09 17:58:40.875 069 12510.80 27.52 55289.65 88888.00 2008-03-09 17:58:41.000 069 12510.77 27.52 55289.65 88888.00 2008-03-09 17:58:41.125 069 12510.70 27.48 55289.68 88888.00 2008-03-09 17:58:41.250 069 12510.67 27.52 55289.68 88888.00 2008-03-09 17:58:41.375 069 12510.67 27.48 55289.65 88888.00 2008-03-09 17:58:41.500 069 12510.62 27.43 55289.62 88888.00 2008-03-09 17:58:41.625 069 12510.67 27.48 55289.62 88888.00 2008-03-09 17:58:41.750 069 12510.73 27.50 55289.62 88888.00 2008-03-09 17:58:41.875 069 12510.60 27.50 55289.62 88888.00 2008-03-09 17:58:42.000 069 12510.55 27.52 55289.65 88888.00 2008-03-09 17:58:42.125 069 12510.58 27.62 55289.65 88888.00 2008-03-09 17:58:42.250 069 12510.55 27.57 55289.65 88888.00 2008-03-09 17:58:42.375 069 12510.55 27.60 55289.65 88888.00 2008-03-09 17:58:42.500 069 12510.55 27.62 55289.68 88888.00 2008-03-09 17:58:42.625 069 12510.60 27.65 55289.65 88888.00 2008-03-09 17:58:42.750 069 12510.62 27.65 55289.68 88888.00 2008-03-09 17:58:42.875 069 12510.58 27.65 55289.68 88888.00 2008-03-09 17:58:43.000 069 12510.58 27.65 55289.68 88888.00 2008-03-09 17:58:43.125 069 12510.52 27.65 55289.72 88888.00 2008-03-09 17:58:43.250 069 12510.52 27.65 55289.72 88888.00 2008-03-09 17:58:43.375 069 12510.48 27.70 55289.72 88888.00 2008-03-09 17:58:43.500 069 12510.50 27.75 55289.70 88888.00 2008-03-09 17:58:43.625 069 12510.42 27.68 55289.68 88888.00 2008-03-09 17:58:43.750 069 12510.38 27.65 55289.68 88888.00 2008-03-09 17:58:43.875 069 12510.45 27.68 55289.70 88888.00 2008-03-09 17:58:44.000 069 12510.50 27.77 55289.70 88888.00 2008-03-09 17:58:44.125 069 12510.50 27.77 55289.70 88888.00 2008-03-09 17:58:44.250 069 12510.40 27.73 55289.72 88888.00 2008-03-09 17:58:44.375 069 12510.35 27.68 55289.68 88888.00 2008-03-09 17:58:44.500 069 12510.30 27.70 55289.70 88888.00 2008-03-09 17:58:44.625 069 12510.38 27.75 55289.70 88888.00 2008-03-09 17:58:44.750 069 12510.38 27.80 55289.70 88888.00 2008-03-09 17:58:44.875 069 12510.38 27.88 55289.70 88888.00 2008-03-09 17:58:45.000 069 12510.42 27.88 55289.68 88888.00 2008-03-09 17:58:45.125 069 12510.42 27.88 55289.70 88888.00 2008-03-09 17:58:45.250 069 12510.38 27.80 55289.70 88888.00 2008-03-09 17:58:45.375 069 12510.35 27.80 55289.68 88888.00 2008-03-09 17:58:45.500 069 12510.30 27.80 55289.70 88888.00 2008-03-09 17:58:45.625 069 12510.27 27.88 55289.70 88888.00 2008-03-09 17:58:45.750 069 12510.27 27.85 55289.68 88888.00 2008-03-09 17:58:45.875 069 12510.23 27.80 55289.65 88888.00 2008-03-09 17:58:46.000 069 12510.27 27.85 55289.65 88888.00 2008-03-09 17:58:46.125 069 12510.35 27.93 55289.72 88888.00 2008-03-09 17:58:46.250 069 12510.38 27.98 55289.75 88888.00 2008-03-09 17:58:46.375 069 12510.35 27.98 55289.72 88888.00 2008-03-09 17:58:46.500 069 12510.35 27.95 55289.72 88888.00 2008-03-09 17:58:46.625 069 12510.25 27.95 55289.70 88888.00 2008-03-09 17:58:46.750 069 12510.20 27.98 55289.68 88888.00 2008-03-09 17:58:46.875 069 12510.23 28.00 55289.70 88888.00 2008-03-09 17:58:47.000 069 12510.17 27.98 55289.70 88888.00 2008-03-09 17:58:47.125 069 12510.12 27.90 55289.68 88888.00 2008-03-09 17:58:47.250 069 12510.12 27.88 55289.68 88888.00 2008-03-09 17:58:47.375 069 12510.02 27.90 55289.68 88888.00 2008-03-09 17:58:47.500 069 12509.98 27.90 55289.65 88888.00 2008-03-09 17:58:47.625 069 12510.00 27.93 55289.65 88888.00 2008-03-09 17:58:47.750 069 12510.05 27.95 55289.65 88888.00 2008-03-09 17:58:47.875 069 12510.05 27.98 55289.70 88888.00 2008-03-09 17:58:48.000 069 12510.10 28.02 55289.70 88888.00 2008-03-09 17:58:48.125 069 12510.20 28.02 55289.72 88888.00 2008-03-09 17:58:48.250 069 12510.15 28.00 55289.70 88888.00 2008-03-09 17:58:48.375 069 12510.15 28.05 55289.70 88888.00 2008-03-09 17:58:48.500 069 12510.10 28.00 55289.68 88888.00 2008-03-09 17:58:48.625 069 12510.17 28.02 55289.68 88888.00 2008-03-09 17:58:48.750 069 12510.23 28.10 55289.72 88888.00 2008-03-09 17:58:48.875 069 12510.17 28.10 55289.72 88888.00 2008-03-09 17:58:49.000 069 12510.08 28.12 55289.68 88888.00 2008-03-09 17:58:49.125 069 12510.00 28.05 55289.68 88888.00 2008-03-09 17:58:49.250 069 12509.98 28.02 55289.68 88888.00 2008-03-09 17:58:49.375 069 12510.05 28.07 55289.68 88888.00 2008-03-09 17:58:49.500 069 12510.08 28.07 55289.70 88888.00 2008-03-09 17:58:49.625 069 12510.08 28.10 55289.72 88888.00 2008-03-09 17:58:49.750 069 12510.08 28.07 55289.70 88888.00 2008-03-09 17:58:49.875 069 12510.00 28.10 55289.70 88888.00 2008-03-09 17:58:50.000 069 12510.05 28.12 55289.70 88888.00 2008-03-09 17:58:50.125 069 12510.08 28.07 55289.70 88888.00 2008-03-09 17:58:50.250 069 12510.10 28.15 55289.72 88888.00 2008-03-09 17:58:50.375 069 12510.08 28.12 55289.70 88888.00 2008-03-09 17:58:50.500 069 12510.00 28.12 55289.70 88888.00 2008-03-09 17:58:50.625 069 12510.00 28.20 55289.70 88888.00 2008-03-09 17:58:50.750 069 12510.02 28.15 55289.65 88888.00 2008-03-09 17:58:50.875 069 12510.02 28.18 55289.62 88888.00 2008-03-09 17:58:51.000 069 12510.08 28.23 55289.70 88888.00 2008-03-09 17:58:51.125 069 12510.00 28.27 55289.70 88888.00 2008-03-09 17:58:51.250 069 12509.92 28.27 55289.72 88888.00 2008-03-09 17:58:51.375 069 12509.98 28.25 55289.68 88888.00 2008-03-09 17:58:51.500 069 12509.98 28.25 55289.70 88888.00 2008-03-09 17:58:51.625 069 12509.92 28.25 55289.65 88888.00 2008-03-09 17:58:51.750 069 12509.98 28.30 55289.65 88888.00 2008-03-09 17:58:51.875 069 12510.02 28.35 55289.70 88888.00 2008-03-09 17:58:52.000 069 12510.00 28.32 55289.70 88888.00 2008-03-09 17:58:52.125 069 12510.00 28.32 55289.70 88888.00 2008-03-09 17:58:52.250 069 12509.95 28.30 55289.68 88888.00 2008-03-09 17:58:52.375 069 12510.00 28.32 55289.70 88888.00 2008-03-09 17:58:52.500 069 12509.95 28.27 55289.65 88888.00 2008-03-09 17:58:52.625 069 12509.90 28.27 55289.62 88888.00 2008-03-09 17:58:52.750 069 12509.90 28.30 55289.62 88888.00 2008-03-09 17:58:52.875 069 12509.80 28.25 55289.62 88888.00 2008-03-09 17:58:53.000 069 12509.75 28.30 55289.62 88888.00 2008-03-09 17:58:53.125 069 12509.80 28.32 55289.65 88888.00 2008-03-09 17:58:53.250 069 12509.80 28.32 55289.62 88888.00 2008-03-09 17:58:53.375 069 12509.83 28.32 55289.62 88888.00 2008-03-09 17:58:53.500 069 12509.83 28.38 55289.62 88888.00 2008-03-09 17:58:53.625 069 12509.85 28.40 55289.65 88888.00 2008-03-09 17:58:53.750 069 12509.77 28.32 55289.62 88888.00 2008-03-09 17:58:53.875 069 12509.70 28.38 55289.62 88888.00 2008-03-09 17:58:54.000 069 12509.73 28.48 55289.62 88888.00 2008-03-09 17:58:54.125 069 12509.75 28.50 55289.65 88888.00 2008-03-09 17:58:54.250 069 12509.75 28.48 55289.65 88888.00 2008-03-09 17:58:54.375 069 12509.80 28.55 55289.68 88888.00 2008-03-09 17:58:54.500 069 12509.80 28.55 55289.65 88888.00 2008-03-09 17:58:54.625 069 12509.73 28.50 55289.62 88888.00 2008-03-09 17:58:54.750 069 12509.73 28.48 55289.60 88888.00 2008-03-09 17:58:54.875 069 12509.80 28.50 55289.62 88888.00 2008-03-09 17:58:55.000 069 12509.75 28.55 55289.62 88888.00 2008-03-09 17:58:55.125 069 12509.73 28.57 55289.62 88888.00 2008-03-09 17:58:55.250 069 12509.70 28.57 55289.60 88888.00 2008-03-09 17:58:55.375 069 12509.73 28.62 55289.62 88888.00 2008-03-09 17:58:55.500 069 12509.73 28.62 55289.60 88888.00 2008-03-09 17:58:55.625 069 12509.58 28.57 55289.57 88888.00 2008-03-09 17:58:55.750 069 12509.58 28.60 55289.57 88888.00 2008-03-09 17:58:55.875 069 12509.62 28.60 55289.57 88888.00 2008-03-09 17:58:56.000 069 12509.67 28.62 55289.60 88888.00 2008-03-09 17:58:56.125 069 12509.62 28.60 55289.57 88888.00 2008-03-09 17:58:56.250 069 12509.52 28.57 55289.60 88888.00 2008-03-09 17:58:56.375 069 12509.52 28.60 55289.57 88888.00 2008-03-09 17:58:56.500 069 12509.58 28.68 55289.60 88888.00 2008-03-09 17:58:56.625 069 12509.60 28.70 55289.57 88888.00 2008-03-09 17:58:56.750 069 12509.55 28.70 55289.62 88888.00 2008-03-09 17:58:56.875 069 12509.55 28.68 55289.60 88888.00 2008-03-09 17:58:57.000 069 12509.52 28.68 55289.60 88888.00 2008-03-09 17:58:57.125 069 12509.50 28.68 55289.60 88888.00 2008-03-09 17:58:57.250 069 12509.52 28.73 55289.65 88888.00 2008-03-09 17:58:57.375 069 12509.65 28.82 55289.65 88888.00 2008-03-09 17:58:57.500 069 12509.62 28.80 55289.62 88888.00 2008-03-09 17:58:57.625 069 12509.58 28.80 55289.65 88888.00 2008-03-09 17:58:57.750 069 12509.55 28.75 55289.65 88888.00 2008-03-09 17:58:57.875 069 12509.52 28.75 55289.62 88888.00 2008-03-09 17:58:58.000 069 12509.45 28.77 55289.60 88888.00 2008-03-09 17:58:58.125 069 12509.38 28.75 55289.60 88888.00 2008-03-09 17:58:58.250 069 12509.35 28.80 55289.62 88888.00 2008-03-09 17:58:58.375 069 12509.42 28.77 55289.62 88888.00 2008-03-09 17:58:58.500 069 12509.52 28.77 55289.62 88888.00 2008-03-09 17:58:58.625 069 12509.52 28.82 55289.60 88888.00 2008-03-09 17:58:58.750 069 12509.50 28.85 55289.62 88888.00 2008-03-09 17:58:58.875 069 12509.38 28.88 55289.60 88888.00 2008-03-09 17:58:59.000 069 12509.38 28.90 55289.60 88888.00 2008-03-09 17:58:59.125 069 12509.35 28.90 55289.60 88888.00 2008-03-09 17:58:59.250 069 12509.42 28.93 55289.62 88888.00 2008-03-09 17:58:59.375 069 12509.48 28.95 55289.62 88888.00 2008-03-09 17:58:59.500 069 12509.42 28.90 55289.62 88888.00 2008-03-09 17:58:59.625 069 12509.42 28.93 55289.57 88888.00 2008-03-09 17:58:59.750 069 12509.40 28.93 55289.55 88888.00 2008-03-09 17:58:59.875 069 12509.38 28.98 55289.55 88888.00 2008-03-09 17:59:00.000 069 12509.42 29.02 55289.55 88888.00 2008-03-09 17:59:00.125 069 12509.45 29.00 55289.55 88888.00 2008-03-09 17:59:00.250 069 12509.45 28.98 55289.57 88888.00 2008-03-09 17:59:00.375 069 12509.50 29.00 55289.57 88888.00 2008-03-09 17:59:00.500 069 12509.45 29.05 55289.57 88888.00 2008-03-09 17:59:00.625 069 12509.40 29.00 55289.55 88888.00 2008-03-09 17:59:00.750 069 12509.45 29.00 55289.55 88888.00 2008-03-09 17:59:00.875 069 12509.42 29.00 55289.55 88888.00 2008-03-09 17:59:01.000 069 12509.35 29.02 55289.53 88888.00 2008-03-09 17:59:01.125 069 12509.45 29.07 55289.55 88888.00 2008-03-09 17:59:01.250 069 12509.38 29.12 55289.55 88888.00 2008-03-09 17:59:01.375 069 12509.42 29.15 55289.55 88888.00 2008-03-09 17:59:01.500 069 12509.42 29.12 55289.53 88888.00 2008-03-09 17:59:01.625 069 12509.38 29.07 55289.53 88888.00 2008-03-09 17:59:01.750 069 12509.42 29.10 55289.53 88888.00 2008-03-09 17:59:01.875 069 12509.48 29.15 55289.50 88888.00 2008-03-09 17:59:02.000 069 12509.52 29.18 55289.50 88888.00 2008-03-09 17:59:02.125 069 12509.48 29.15 55289.53 88888.00 2008-03-09 17:59:02.250 069 12509.42 29.18 55289.53 88888.00 2008-03-09 17:59:02.375 069 12509.45 29.20 55289.53 88888.00 2008-03-09 17:59:02.500 069 12509.42 29.27 55289.55 88888.00 2008-03-09 17:59:02.625 069 12509.33 29.23 55289.50 88888.00 2008-03-09 17:59:02.750 069 12509.27 29.15 55289.45 88888.00 2008-03-09 17:59:02.875 069 12509.35 29.23 55289.50 88888.00 2008-03-09 17:59:03.000 069 12509.38 29.27 55289.53 88888.00 2008-03-09 17:59:03.125 069 12509.35 29.30 55289.53 88888.00 2008-03-09 17:59:03.250 069 12509.35 29.30 55289.55 88888.00 2008-03-09 17:59:03.375 069 12509.42 29.32 55289.50 88888.00 2008-03-09 17:59:03.500 069 12509.33 29.23 55289.47 88888.00 2008-03-09 17:59:03.625 069 12509.33 29.27 55289.53 88888.00 2008-03-09 17:59:03.750 069 12509.38 29.38 55289.53 88888.00 2008-03-09 17:59:03.875 069 12509.40 29.40 55289.55 88888.00 2008-03-09 17:59:04.000 069 12509.33 29.38 55289.50 88888.00 2008-03-09 17:59:04.125 069 12509.27 29.30 55289.45 88888.00 2008-03-09 17:59:04.250 069 12509.17 29.32 55289.50 88888.00 2008-03-09 17:59:04.375 069 12509.25 29.40 55289.50 88888.00 2008-03-09 17:59:04.500 069 12509.27 29.40 55289.50 88888.00 2008-03-09 17:59:04.625 069 12509.27 29.40 55289.53 88888.00 2008-03-09 17:59:04.750 069 12509.33 29.45 55289.53 88888.00 2008-03-09 17:59:04.875 069 12509.35 29.43 55289.47 88888.00 2008-03-09 17:59:05.000 069 12509.35 29.43 55289.47 88888.00 2008-03-09 17:59:05.125 069 12509.33 29.45 55289.50 88888.00 2008-03-09 17:59:05.250 069 12509.27 29.52 55289.53 88888.00 2008-03-09 17:59:05.375 069 12509.27 29.50 55289.47 88888.00 2008-03-09 17:59:05.500 069 12509.23 29.50 55289.45 88888.00 2008-03-09 17:59:05.625 069 12509.17 29.55 55289.50 88888.00 2008-03-09 17:59:05.750 069 12509.23 29.57 55289.53 88888.00 2008-03-09 17:59:05.875 069 12509.33 29.62 55289.53 88888.00 2008-03-09 17:59:06.000 069 12509.42 29.73 55289.55 88888.00 2008-03-09 17:59:06.125 069 12509.38 29.68 55289.50 88888.00 2008-03-09 17:59:06.250 069 12509.30 29.62 55289.47 88888.00 2008-03-09 17:59:06.375 069 12509.30 29.65 55289.50 88888.00 2008-03-09 17:59:06.500 069 12509.45 29.68 55289.50 88888.00 2008-03-09 17:59:06.625 069 12509.40 29.70 55289.50 88888.00 2008-03-09 17:59:06.750 069 12509.27 29.68 55289.50 88888.00 2008-03-09 17:59:06.875 069 12509.25 29.70 55289.47 88888.00 2008-03-09 17:59:07.000 069 12509.23 29.75 55289.45 88888.00 2008-03-09 17:59:07.125 069 12509.20 29.68 55289.43 88888.00 2008-03-09 17:59:07.250 069 12509.20 29.70 55289.47 88888.00 2008-03-09 17:59:07.375 069 12509.27 29.80 55289.50 88888.00 2008-03-09 17:59:07.500 069 12509.30 29.77 55289.47 88888.00 2008-03-09 17:59:07.625 069 12509.27 29.77 55289.43 88888.00 2008-03-09 17:59:07.750 069 12509.27 29.75 55289.43 88888.00 2008-03-09 17:59:07.875 069 12509.33 29.80 55289.47 88888.00 2008-03-09 17:59:08.000 069 12509.33 29.77 55289.45 88888.00 2008-03-09 17:59:08.125 069 12509.27 29.75 55289.40 88888.00 2008-03-09 17:59:08.250 069 12509.25 29.75 55289.40 88888.00 2008-03-09 17:59:08.375 069 12509.25 29.75 55289.38 88888.00 2008-03-09 17:59:08.500 069 12509.20 29.77 55289.40 88888.00 2008-03-09 17:59:08.625 069 12509.23 29.80 55289.43 88888.00 2008-03-09 17:59:08.750 069 12509.23 29.85 55289.43 88888.00 2008-03-09 17:59:08.875 069 12509.25 29.90 55289.47 88888.00 2008-03-09 17:59:09.000 069 12509.33 29.98 55289.47 88888.00 2008-03-09 17:59:09.125 069 12509.35 30.00 55289.47 88888.00 2008-03-09 17:59:09.250 069 12509.33 29.93 55289.43 88888.00 2008-03-09 17:59:09.375 069 12509.38 29.93 55289.45 88888.00 2008-03-09 17:59:09.500 069 12509.33 29.93 55289.45 88888.00 2008-03-09 17:59:09.625 069 12509.30 29.90 55289.47 88888.00 2008-03-09 17:59:09.750 069 12509.27 29.93 55289.45 88888.00 2008-03-09 17:59:09.875 069 12509.30 30.00 55289.45 88888.00 2008-03-09 17:59:10.000 069 12509.33 29.98 55289.43 88888.00 2008-03-09 17:59:10.125 069 12509.30 29.93 55289.43 88888.00 2008-03-09 17:59:10.250 069 12509.23 29.93 55289.43 88888.00 2008-03-09 17:59:10.375 069 12509.27 30.02 55289.43 88888.00 2008-03-09 17:59:10.500 069 12509.23 30.10 55289.45 88888.00 2008-03-09 17:59:10.625 069 12509.23 30.07 55289.45 88888.00 2008-03-09 17:59:10.750 069 12509.20 30.05 55289.43 88888.00 2008-03-09 17:59:10.875 069 12509.23 30.05 55289.43 88888.00 2008-03-09 17:59:11.000 069 12509.23 30.05 55289.40 88888.00 2008-03-09 17:59:11.125 069 12509.20 30.00 55289.35 88888.00 2008-03-09 17:59:11.250 069 12509.23 30.12 55289.43 88888.00 2008-03-09 17:59:11.375 069 12509.27 30.15 55289.40 88888.00 2008-03-09 17:59:11.500 069 12509.25 30.12 55289.43 88888.00 2008-03-09 17:59:11.625 069 12509.25 30.12 55289.43 88888.00 2008-03-09 17:59:11.750 069 12509.17 30.10 55289.38 88888.00 2008-03-09 17:59:11.875 069 12509.23 30.18 55289.43 88888.00 2008-03-09 17:59:12.000 069 12509.25 30.25 55289.45 88888.00 2008-03-09 17:59:12.125 069 12509.15 30.23 55289.45 88888.00 2008-03-09 17:59:12.250 069 12509.05 30.15 55289.40 88888.00 2008-03-09 17:59:12.375 069 12509.05 30.15 55289.43 88888.00 2008-03-09 17:59:12.500 069 12509.02 30.20 55289.40 88888.00 2008-03-09 17:59:12.625 069 12509.08 30.25 55289.40 88888.00 2008-03-09 17:59:12.750 069 12509.02 30.25 55289.43 88888.00 2008-03-09 17:59:12.875 069 12509.10 30.38 55289.47 88888.00 2008-03-09 17:59:13.000 069 12509.15 30.48 55289.50 88888.00 2008-03-09 17:59:13.125 069 12509.12 30.32 55289.43 88888.00 2008-03-09 17:59:13.250 069 12509.08 30.20 55289.35 88888.00 2008-03-09 17:59:13.375 069 12509.08 30.27 55289.32 88888.00 2008-03-09 17:59:13.500 069 12509.12 30.38 55289.38 88888.00 2008-03-09 17:59:13.625 069 12509.10 30.38 55289.38 88888.00 2008-03-09 17:59:13.750 069 12509.10 30.40 55289.40 88888.00 2008-03-09 17:59:13.875 069 12509.12 30.40 55289.40 88888.00 2008-03-09 17:59:14.000 069 12509.12 30.38 55289.35 88888.00 2008-03-09 17:59:14.125 069 12509.15 30.40 55289.38 88888.00 2008-03-09 17:59:14.250 069 12509.15 30.43 55289.38 88888.00 2008-03-09 17:59:14.375 069 12509.23 30.43 55289.35 88888.00 2008-03-09 17:59:14.500 069 12509.23 30.43 55289.40 88888.00 2008-03-09 17:59:14.625 069 12509.23 30.45 55289.43 88888.00 2008-03-09 17:59:14.750 069 12509.08 30.43 55289.40 88888.00 2008-03-09 17:59:14.875 069 12509.05 30.38 55289.38 88888.00 2008-03-09 17:59:15.000 069 12509.17 30.43 55289.40 88888.00 2008-03-09 17:59:15.125 069 12509.30 30.57 55289.43 88888.00 2008-03-09 17:59:15.250 069 12509.17 30.55 55289.43 88888.00 2008-03-09 17:59:15.375 069 12509.12 30.57 55289.40 88888.00 2008-03-09 17:59:15.500 069 12509.17 30.65 55289.47 88888.00 2008-03-09 17:59:15.625 069 12509.23 30.65 55289.47 88888.00 2008-03-09 17:59:15.750 069 12509.23 30.62 55289.47 88888.00 2008-03-09 17:59:15.875 069 12509.25 30.57 55289.43 88888.00 2008-03-09 17:59:16.000 069 12509.17 30.57 55289.40 88888.00 2008-03-09 17:59:16.125 069 12509.15 30.60 55289.38 88888.00 2008-03-09 17:59:16.250 069 12509.12 30.65 55289.35 88888.00 2008-03-09 17:59:16.375 069 12509.10 30.57 55289.30 88888.00 2008-03-09 17:59:16.500 069 12509.10 30.60 55289.35 88888.00 2008-03-09 17:59:16.625 069 12509.10 30.70 55289.38 88888.00 2008-03-09 17:59:16.750 069 12509.10 30.75 55289.40 88888.00 2008-03-09 17:59:16.875 069 12509.10 30.73 55289.38 88888.00 2008-03-09 17:59:17.000 069 12509.12 30.73 55289.38 88888.00 2008-03-09 17:59:17.125 069 12509.05 30.68 55289.32 88888.00 2008-03-09 17:59:17.250 069 12509.00 30.70 55289.32 88888.00 2008-03-09 17:59:17.375 069 12509.00 30.73 55289.32 88888.00 2008-03-09 17:59:17.500 069 12508.98 30.73 55289.38 88888.00 2008-03-09 17:59:17.625 069 12509.00 30.75 55289.38 88888.00 2008-03-09 17:59:17.750 069 12509.08 30.82 55289.40 88888.00 2008-03-09 17:59:17.875 069 12509.10 30.85 55289.43 88888.00 2008-03-09 17:59:18.000 069 12509.12 30.90 55289.43 88888.00 2008-03-09 17:59:18.125 069 12509.08 30.88 55289.43 88888.00 2008-03-09 17:59:18.250 069 12509.00 30.88 55289.43 88888.00 2008-03-09 17:59:18.375 069 12509.02 30.95 55289.43 88888.00 2008-03-09 17:59:18.500 069 12509.08 30.98 55289.43 88888.00 2008-03-09 17:59:18.625 069 12509.05 30.95 55289.38 88888.00 2008-03-09 17:59:18.750 069 12509.08 30.98 55289.40 88888.00 2008-03-09 17:59:18.875 069 12509.08 31.02 55289.43 88888.00 2008-03-09 17:59:19.000 069 12509.12 31.00 55289.40 88888.00 2008-03-09 17:59:19.125 069 12509.12 31.02 55289.43 88888.00 2008-03-09 17:59:19.250 069 12509.12 31.07 55289.45 88888.00 2008-03-09 17:59:19.375 069 12509.20 31.07 55289.43 88888.00 2008-03-09 17:59:19.500 069 12509.15 31.07 55289.43 88888.00 2008-03-09 17:59:19.625 069 12509.05 31.07 55289.40 88888.00 2008-03-09 17:59:19.750 069 12508.95 31.05 55289.35 88888.00 2008-03-09 17:59:19.875 069 12509.00 31.07 55289.35 88888.00 2008-03-09 17:59:20.000 069 12509.00 31.10 55289.35 88888.00 2008-03-09 17:59:20.125 069 12508.95 31.10 55289.35 88888.00 2008-03-09 17:59:20.250 069 12508.90 31.12 55289.38 88888.00 2008-03-09 17:59:20.375 069 12509.05 31.23 55289.45 88888.00 2008-03-09 17:59:20.500 069 12509.05 31.23 55289.43 88888.00 2008-03-09 17:59:20.625 069 12508.92 31.20 55289.43 88888.00 2008-03-09 17:59:20.750 069 12508.92 31.25 55289.43 88888.00 2008-03-09 17:59:20.875 069 12508.98 31.23 55289.40 88888.00 2008-03-09 17:59:21.000 069 12509.02 31.23 55289.38 88888.00 2008-03-09 17:59:21.125 069 12508.95 31.27 55289.43 88888.00 2008-03-09 17:59:21.250 069 12508.92 31.30 55289.43 88888.00 2008-03-09 17:59:21.375 069 12508.90 31.27 55289.43 88888.00 2008-03-09 17:59:21.500 069 12508.95 31.35 55289.45 88888.00 2008-03-09 17:59:21.625 069 12509.00 31.38 55289.45 88888.00 2008-03-09 17:59:21.750 069 12509.05 31.35 55289.45 88888.00 2008-03-09 17:59:21.875 069 12508.98 31.32 55289.43 88888.00 2008-03-09 17:59:22.000 069 12508.90 31.32 55289.43 88888.00 2008-03-09 17:59:22.125 069 12508.92 31.38 55289.43 88888.00 2008-03-09 17:59:22.250 069 12508.90 31.35 55289.45 88888.00 2008-03-09 17:59:22.375 069 12508.95 31.38 55289.40 88888.00 2008-03-09 17:59:22.500 069 12509.00 31.43 55289.38 88888.00 2008-03-09 17:59:22.625 069 12509.02 31.45 55289.40 88888.00 2008-03-09 17:59:22.750 069 12508.92 31.48 55289.38 88888.00 2008-03-09 17:59:22.875 069 12508.80 31.43 55289.40 88888.00 2008-03-09 17:59:23.000 069 12508.83 31.45 55289.40 88888.00 2008-03-09 17:59:23.125 069 12508.98 31.55 55289.40 88888.00 2008-03-09 17:59:23.250 069 12508.95 31.50 55289.40 88888.00 2008-03-09 17:59:23.375 069 12508.92 31.52 55289.43 88888.00 2008-03-09 17:59:23.500 069 12508.95 31.60 55289.47 88888.00 2008-03-09 17:59:23.625 069 12508.98 31.57 55289.47 88888.00 2008-03-09 17:59:23.750 069 12508.92 31.55 55289.43 88888.00 2008-03-09 17:59:23.875 069 12508.88 31.57 55289.43 88888.00 2008-03-09 17:59:24.000 069 12508.88 31.60 55289.45 88888.00 2008-03-09 17:59:24.125 069 12508.85 31.62 55289.45 88888.00 2008-03-09 17:59:24.250 069 12508.95 31.65 55289.47 88888.00 2008-03-09 17:59:24.375 069 12508.98 31.62 55289.47 88888.00 2008-03-09 17:59:24.500 069 12508.92 31.62 55289.50 88888.00 2008-03-09 17:59:24.625 069 12508.90 31.62 55289.47 88888.00 2008-03-09 17:59:24.750 069 12508.90 31.70 55289.50 88888.00 2008-03-09 17:59:24.875 069 12508.92 31.73 55289.53 88888.00 2008-03-09 17:59:25.000 069 12508.90 31.70 55289.50 88888.00 2008-03-09 17:59:25.125 069 12508.85 31.70 55289.47 88888.00 2008-03-09 17:59:25.250 069 12508.83 31.80 55289.50 88888.00 2008-03-09 17:59:25.375 069 12508.83 31.80 55289.53 88888.00 2008-03-09 17:59:25.500 069 12508.75 31.75 55289.47 88888.00 2008-03-09 17:59:25.625 069 12508.77 31.77 55289.50 88888.00 2008-03-09 17:59:25.750 069 12508.77 31.82 55289.47 88888.00 2008-03-09 17:59:25.875 069 12508.67 31.80 55289.50 88888.00 2008-03-09 17:59:26.000 069 12508.58 31.85 55289.50 88888.00 2008-03-09 17:59:26.125 069 12508.62 31.80 55289.47 88888.00 2008-03-09 17:59:26.250 069 12508.73 31.85 55289.50 88888.00 2008-03-09 17:59:26.375 069 12508.77 31.88 55289.50 88888.00 2008-03-09 17:59:26.500 069 12508.73 31.82 55289.50 88888.00 2008-03-09 17:59:26.625 069 12508.73 31.85 55289.53 88888.00 2008-03-09 17:59:26.750 069 12508.70 31.85 55289.50 88888.00 2008-03-09 17:59:26.875 069 12508.73 31.93 55289.53 88888.00 2008-03-09 17:59:27.000 069 12508.77 31.95 55289.55 88888.00 2008-03-09 17:59:27.125 069 12508.70 31.88 55289.55 88888.00 2008-03-09 17:59:27.250 069 12508.60 31.85 55289.50 88888.00 2008-03-09 17:59:27.375 069 12508.58 31.90 55289.53 88888.00 2008-03-09 17:59:27.500 069 12508.60 31.93 55289.53 88888.00 2008-03-09 17:59:27.625 069 12508.62 31.90 55289.55 88888.00 2008-03-09 17:59:27.750 069 12508.67 31.88 55289.50 88888.00 2008-03-09 17:59:27.875 069 12508.70 31.98 55289.55 88888.00 2008-03-09 17:59:28.000 069 12508.73 32.00 55289.55 88888.00 2008-03-09 17:59:28.125 069 12508.67 32.00 55289.55 88888.00 2008-03-09 17:59:28.250 069 12508.62 31.98 55289.55 88888.00 2008-03-09 17:59:28.375 069 12508.62 32.02 55289.57 88888.00 2008-03-09 17:59:28.500 069 12508.58 32.00 55289.55 88888.00 2008-03-09 17:59:28.625 069 12508.55 32.00 55289.53 88888.00 2008-03-09 17:59:28.750 069 12508.62 32.00 55289.53 88888.00 2008-03-09 17:59:28.875 069 12508.65 32.02 55289.55 88888.00 2008-03-09 17:59:29.000 069 12508.70 32.05 55289.55 88888.00 2008-03-09 17:59:29.125 069 12508.75 32.05 55289.57 88888.00 2008-03-09 17:59:29.250 069 12508.75 32.05 55289.57 88888.00 2008-03-09 17:59:29.375 069 12508.77 32.08 55289.57 88888.00 2008-03-09 17:59:29.500 069 12508.70 32.10 55289.57 88888.00 2008-03-09 17:59:29.625 069 12508.65 32.12 55289.57 88888.00 2008-03-09 17:59:29.750 069 12508.58 32.10 55289.57 88888.00 2008-03-09 17:59:29.875 069 12508.55 32.12 55289.60 88888.00 2008-03-09 17:59:30.000 069 12508.67 32.12 55289.62 88888.00 2008-03-09 17:59:30.125 069 12508.73 32.17 55289.65 88888.00 2008-03-09 17:59:30.250 069 12508.62 32.15 55289.65 88888.00 2008-03-09 17:59:30.375 069 12508.58 32.15 55289.62 88888.00 2008-03-09 17:59:30.500 069 12508.65 32.17 55289.60 88888.00 2008-03-09 17:59:30.625 069 12508.65 32.23 55289.62 88888.00 2008-03-09 17:59:30.750 069 12508.60 32.20 55289.60 88888.00 2008-03-09 17:59:30.875 069 12508.55 32.20 55289.62 88888.00 2008-03-09 17:59:31.000 069 12508.60 32.27 55289.62 88888.00 2008-03-09 17:59:31.125 069 12508.62 32.25 55289.60 88888.00 2008-03-09 17:59:31.250 069 12508.60 32.27 55289.60 88888.00 2008-03-09 17:59:31.375 069 12508.62 32.23 55289.60 88888.00 2008-03-09 17:59:31.500 069 12508.67 32.25 55289.60 88888.00 2008-03-09 17:59:31.625 069 12508.70 32.25 55289.60 88888.00 2008-03-09 17:59:31.750 069 12508.70 32.25 55289.62 88888.00 2008-03-09 17:59:31.875 069 12508.70 32.30 55289.62 88888.00 2008-03-09 17:59:32.000 069 12508.60 32.30 55289.60 88888.00 2008-03-09 17:59:32.125 069 12508.60 32.33 55289.62 88888.00 2008-03-09 17:59:32.250 069 12508.58 32.33 55289.65 88888.00 2008-03-09 17:59:32.375 069 12508.60 32.35 55289.65 88888.00 2008-03-09 17:59:32.500 069 12508.58 32.35 55289.65 88888.00 2008-03-09 17:59:32.625 069 12508.62 32.33 55289.62 88888.00 2008-03-09 17:59:32.750 069 12508.60 32.30 55289.62 88888.00 2008-03-09 17:59:32.875 069 12508.55 32.30 55289.62 88888.00 2008-03-09 17:59:33.000 069 12508.55 32.35 55289.62 88888.00 2008-03-09 17:59:33.125 069 12508.52 32.33 55289.62 88888.00 2008-03-09 17:59:33.250 069 12508.55 32.35 55289.62 88888.00 2008-03-09 17:59:33.375 069 12508.67 32.45 55289.68 88888.00 2008-03-09 17:59:33.500 069 12508.67 32.48 55289.70 88888.00 2008-03-09 17:59:33.625 069 12508.65 32.42 55289.68 88888.00 2008-03-09 17:59:33.750 069 12508.60 32.40 55289.68 88888.00 2008-03-09 17:59:33.875 069 12508.52 32.45 55289.68 88888.00 2008-03-09 17:59:34.000 069 12508.50 32.48 55289.68 88888.00 2008-03-09 17:59:34.125 069 12508.60 32.52 55289.70 88888.00 2008-03-09 17:59:34.250 069 12508.62 32.58 55289.72 88888.00 2008-03-09 17:59:34.375 069 12508.60 32.55 55289.70 88888.00 2008-03-09 17:59:34.500 069 12508.52 32.48 55289.70 88888.00 2008-03-09 17:59:34.625 069 12508.50 32.50 55289.68 88888.00 2008-03-09 17:59:34.750 069 12508.50 32.60 55289.72 88888.00 2008-03-09 17:59:34.875 069 12508.48 32.52 55289.70 88888.00 2008-03-09 17:59:35.000 069 12508.45 32.45 55289.68 88888.00 2008-03-09 17:59:35.125 069 12508.48 32.52 55289.75 88888.00 2008-03-09 17:59:35.250 069 12508.52 32.55 55289.78 88888.00 2008-03-09 17:59:35.375 069 12508.58 32.62 55289.75 88888.00 2008-03-09 17:59:35.500 069 12508.48 32.62 55289.75 88888.00 2008-03-09 17:59:35.625 069 12508.48 32.58 55289.70 88888.00 2008-03-09 17:59:35.750 069 12508.58 32.60 55289.75 88888.00 2008-03-09 17:59:35.875 069 12508.60 32.65 55289.78 88888.00 2008-03-09 17:59:36.000 069 12508.42 32.58 55289.75 88888.00 2008-03-09 17:59:36.125 069 12508.38 32.58 55289.72 88888.00 2008-03-09 17:59:36.250 069 12508.45 32.60 55289.72 88888.00 2008-03-09 17:59:36.375 069 12508.52 32.62 55289.72 88888.00 2008-03-09 17:59:36.500 069 12508.45 32.60 55289.75 88888.00 2008-03-09 17:59:36.625 069 12508.42 32.58 55289.75 88888.00 2008-03-09 17:59:36.750 069 12508.45 32.60 55289.75 88888.00 2008-03-09 17:59:36.875 069 12508.50 32.62 55289.78 88888.00 2008-03-09 17:59:37.000 069 12508.55 32.65 55289.80 88888.00 2008-03-09 17:59:37.125 069 12508.58 32.73 55289.78 88888.00 2008-03-09 17:59:37.250 069 12508.52 32.67 55289.80 88888.00 2008-03-09 17:59:37.375 069 12508.65 32.73 55289.78 88888.00 2008-03-09 17:59:37.500 069 12508.62 32.70 55289.78 88888.00 2008-03-09 17:59:37.625 069 12508.58 32.60 55289.75 88888.00 2008-03-09 17:59:37.750 069 12508.60 32.62 55289.72 88888.00 2008-03-09 17:59:37.875 069 12508.52 32.67 55289.78 88888.00 2008-03-09 17:59:38.000 069 12508.58 32.75 55289.78 88888.00 2008-03-09 17:59:38.125 069 12508.55 32.77 55289.78 88888.00 2008-03-09 17:59:38.250 069 12508.50 32.70 55289.80 88888.00 2008-03-09 17:59:38.375 069 12508.52 32.73 55289.80 88888.00 2008-03-09 17:59:38.500 069 12508.52 32.75 55289.80 88888.00 2008-03-09 17:59:38.625 069 12508.55 32.73 55289.78 88888.00 2008-03-09 17:59:38.750 069 12508.50 32.73 55289.78 88888.00 2008-03-09 17:59:38.875 069 12508.42 32.75 55289.75 88888.00 2008-03-09 17:59:39.000 069 12508.45 32.67 55289.78 88888.00 2008-03-09 17:59:39.125 069 12508.48 32.70 55289.82 88888.00 2008-03-09 17:59:39.250 069 12508.52 32.77 55289.90 88888.00 2008-03-09 17:59:39.375 069 12508.55 32.83 55289.93 88888.00 2008-03-09 17:59:39.500 069 12508.48 32.80 55289.88 88888.00 2008-03-09 17:59:39.625 069 12508.42 32.80 55289.88 88888.00 2008-03-09 17:59:39.750 069 12508.42 32.75 55289.90 88888.00 2008-03-09 17:59:39.875 069 12508.45 32.75 55289.88 88888.00 2008-03-09 17:59:40.000 069 12508.45 32.77 55289.88 88888.00 2008-03-09 17:59:40.125 069 12508.45 32.77 55289.88 88888.00 2008-03-09 17:59:40.250 069 12508.40 32.75 55289.85 88888.00 2008-03-09 17:59:40.375 069 12508.45 32.80 55289.88 88888.00 2008-03-09 17:59:40.500 069 12508.45 32.80 55289.88 88888.00 2008-03-09 17:59:40.625 069 12508.52 32.80 55289.88 88888.00 2008-03-09 17:59:40.750 069 12508.48 32.75 55289.88 88888.00 2008-03-09 17:59:40.875 069 12508.45 32.77 55289.85 88888.00 2008-03-09 17:59:41.000 069 12508.52 32.88 55289.90 88888.00 2008-03-09 17:59:41.125 069 12508.58 32.90 55289.95 88888.00 2008-03-09 17:59:41.250 069 12508.48 32.80 55289.93 88888.00 2008-03-09 17:59:41.375 069 12508.42 32.80 55289.90 88888.00 2008-03-09 17:59:41.500 069 12508.40 32.83 55289.93 88888.00 2008-03-09 17:59:41.625 069 12508.35 32.83 55289.88 88888.00 2008-03-09 17:59:41.750 069 12508.23 32.83 55289.90 88888.00 2008-03-09 17:59:41.875 069 12508.27 32.83 55289.90 88888.00 2008-03-09 17:59:42.000 069 12508.35 32.83 55289.93 88888.00 2008-03-09 17:59:42.125 069 12508.40 32.88 55289.97 88888.00 2008-03-09 17:59:42.250 069 12508.48 32.95 55290.05 88888.00 2008-03-09 17:59:42.375 069 12508.48 32.95 55290.03 88888.00 2008-03-09 17:59:42.500 069 12508.48 32.92 55290.00 88888.00 2008-03-09 17:59:42.625 069 12508.55 32.90 55289.97 88888.00 2008-03-09 17:59:42.750 069 12508.58 32.88 55289.93 88888.00 2008-03-09 17:59:42.875 069 12508.52 32.83 55289.93 88888.00 2008-03-09 17:59:43.000 069 12508.40 32.85 55289.93 88888.00 2008-03-09 17:59:43.125 069 12508.38 32.85 55289.93 88888.00 2008-03-09 17:59:43.250 069 12508.38 32.85 55289.95 88888.00 2008-03-09 17:59:43.375 069 12508.38 32.85 55289.97 88888.00 2008-03-09 17:59:43.500 069 12508.35 32.88 55289.97 88888.00 2008-03-09 17:59:43.625 069 12508.42 32.98 55290.00 88888.00 2008-03-09 17:59:43.750 069 12508.48 32.92 55290.03 88888.00 2008-03-09 17:59:43.875 069 12508.50 32.92 55290.00 88888.00 2008-03-09 17:59:44.000 069 12508.50 32.98 55290.00 88888.00 2008-03-09 17:59:44.125 069 12508.48 32.95 55289.97 88888.00 2008-03-09 17:59:44.250 069 12508.48 32.98 55290.05 88888.00 2008-03-09 17:59:44.375 069 12508.60 32.98 55290.05 88888.00 2008-03-09 17:59:44.500 069 12508.73 33.05 55290.05 88888.00 2008-03-09 17:59:44.625 069 12508.60 32.98 55290.03 88888.00 2008-03-09 17:59:44.750 069 12508.50 32.90 55290.00 88888.00 2008-03-09 17:59:44.875 069 12508.50 32.95 55290.03 88888.00 2008-03-09 17:59:45.000 069 12508.65 33.05 55290.07 88888.00 2008-03-09 17:59:45.125 069 12508.62 33.02 55290.05 88888.00 2008-03-09 17:59:45.250 069 12508.52 33.02 55290.03 88888.00 2008-03-09 17:59:45.375 069 12508.60 33.00 55290.00 88888.00 2008-03-09 17:59:45.500 069 12508.55 33.00 55290.03 88888.00 2008-03-09 17:59:45.625 069 12508.50 33.00 55290.05 88888.00 2008-03-09 17:59:45.750 069 12508.48 33.02 55290.05 88888.00 2008-03-09 17:59:45.875 069 12508.48 33.00 55290.07 88888.00 2008-03-09 17:59:46.000 069 12508.48 32.98 55290.07 88888.00 2008-03-09 17:59:46.125 069 12508.48 33.02 55290.07 88888.00 2008-03-09 17:59:46.250 069 12508.48 33.08 55290.10 88888.00 2008-03-09 17:59:46.375 069 12508.45 33.08 55290.12 88888.00 2008-03-09 17:59:46.500 069 12508.45 33.08 55290.07 88888.00 2008-03-09 17:59:46.625 069 12508.40 33.02 55290.07 88888.00 2008-03-09 17:59:46.750 069 12508.35 33.05 55290.10 88888.00 2008-03-09 17:59:46.875 069 12508.35 33.08 55290.12 88888.00 2008-03-09 17:59:47.000 069 12508.45 33.05 55290.10 88888.00 2008-03-09 17:59:47.125 069 12508.48 33.05 55290.10 88888.00 2008-03-09 17:59:47.250 069 12508.50 33.08 55290.15 88888.00 2008-03-09 17:59:47.375 069 12508.55 33.12 55290.12 88888.00 2008-03-09 17:59:47.500 069 12508.52 33.15 55290.12 88888.00 2008-03-09 17:59:47.625 069 12508.50 33.17 55290.12 88888.00 2008-03-09 17:59:47.750 069 12508.50 33.12 55290.12 88888.00 2008-03-09 17:59:47.875 069 12508.55 33.10 55290.15 88888.00 2008-03-09 17:59:48.000 069 12508.58 33.12 55290.15 88888.00 2008-03-09 17:59:48.125 069 12508.58 33.08 55290.18 88888.00 2008-03-09 17:59:48.250 069 12508.55 33.12 55290.18 88888.00 2008-03-09 17:59:48.375 069 12508.58 33.17 55290.18 88888.00 2008-03-09 17:59:48.500 069 12508.52 33.17 55290.22 88888.00 2008-03-09 17:59:48.625 069 12508.50 33.12 55290.18 88888.00 2008-03-09 17:59:48.750 069 12508.50 33.12 55290.20 88888.00 2008-03-09 17:59:48.875 069 12508.55 33.15 55290.20 88888.00 2008-03-09 17:59:49.000 069 12508.55 33.08 55290.15 88888.00 2008-03-09 17:59:49.125 069 12508.55 33.12 55290.18 88888.00 2008-03-09 17:59:49.250 069 12508.52 33.10 55290.18 88888.00 2008-03-09 17:59:49.375 069 12508.62 33.15 55290.22 88888.00 2008-03-09 17:59:49.500 069 12508.67 33.20 55290.22 88888.00 2008-03-09 17:59:49.625 069 12508.62 33.12 55290.20 88888.00 2008-03-09 17:59:49.750 069 12508.65 33.15 55290.20 88888.00 2008-03-09 17:59:49.875 069 12508.65 33.15 55290.20 88888.00 2008-03-09 17:59:50.000 069 12508.55 33.12 55290.20 88888.00 2008-03-09 17:59:50.125 069 12508.50 33.12 55290.20 88888.00 2008-03-09 17:59:50.250 069 12508.50 33.15 55290.25 88888.00 2008-03-09 17:59:50.375 069 12508.60 33.15 55290.22 88888.00 2008-03-09 17:59:50.500 069 12508.62 33.15 55290.25 88888.00 2008-03-09 17:59:50.625 069 12508.60 33.20 55290.25 88888.00 2008-03-09 17:59:50.750 069 12508.58 33.12 55290.22 88888.00 2008-03-09 17:59:50.875 069 12508.58 33.12 55290.25 88888.00 2008-03-09 17:59:51.000 069 12508.58 33.17 55290.22 88888.00 2008-03-09 17:59:51.125 069 12508.55 33.15 55290.25 88888.00 2008-03-09 17:59:51.250 069 12508.50 33.10 55290.22 88888.00 2008-03-09 17:59:51.375 069 12508.60 33.15 55290.25 88888.00 2008-03-09 17:59:51.500 069 12508.67 33.23 55290.25 88888.00 2008-03-09 17:59:51.625 069 12508.60 33.17 55290.25 88888.00 2008-03-09 17:59:51.750 069 12508.62 33.15 55290.25 88888.00 2008-03-09 17:59:51.875 069 12508.73 33.20 55290.28 88888.00 2008-03-09 17:59:52.000 069 12508.73 33.25 55290.22 88888.00 2008-03-09 17:59:52.125 069 12508.60 33.20 55290.20 88888.00 2008-03-09 17:59:52.250 069 12508.50 33.15 55290.22 88888.00 2008-03-09 17:59:52.375 069 12508.55 33.23 55290.28 88888.00 2008-03-09 17:59:52.500 069 12508.62 33.25 55290.32 88888.00 2008-03-09 17:59:52.625 069 12508.70 33.30 55290.30 88888.00 2008-03-09 17:59:52.750 069 12508.70 33.25 55290.30 88888.00 2008-03-09 17:59:52.875 069 12508.73 33.27 55290.32 88888.00 2008-03-09 17:59:53.000 069 12508.77 33.27 55290.32 88888.00 2008-03-09 17:59:53.125 069 12508.80 33.23 55290.30 88888.00 2008-03-09 17:59:53.250 069 12508.75 33.10 55290.28 88888.00 2008-03-09 17:59:53.375 069 12508.80 33.15 55290.28 88888.00 2008-03-09 17:59:53.500 069 12508.77 33.17 55290.28 88888.00 2008-03-09 17:59:53.625 069 12508.67 33.17 55290.28 88888.00 2008-03-09 17:59:53.750 069 12508.70 33.20 55290.30 88888.00 2008-03-09 17:59:53.875 069 12508.80 33.27 55290.32 88888.00 2008-03-09 17:59:54.000 069 12508.92 33.30 55290.32 88888.00 2008-03-09 17:59:54.125 069 12508.83 33.23 55290.30 88888.00 2008-03-09 17:59:54.250 069 12508.62 33.10 55290.28 88888.00 2008-03-09 17:59:54.375 069 12508.67 33.23 55290.30 88888.00 2008-03-09 17:59:54.500 069 12508.70 33.27 55290.30 88888.00 2008-03-09 17:59:54.625 069 12508.73 33.27 55290.30 88888.00 2008-03-09 17:59:54.750 069 12508.80 33.27 55290.35 88888.00 2008-03-09 17:59:54.875 069 12508.80 33.30 55290.38 88888.00 2008-03-09 17:59:55.000 069 12508.80 33.20 55290.35 88888.00 2008-03-09 17:59:55.125 069 12508.80 33.23 55290.35 88888.00 2008-03-09 17:59:55.250 069 12508.75 33.17 55290.35 88888.00 2008-03-09 17:59:55.375 069 12508.73 33.20 55290.38 88888.00 2008-03-09 17:59:55.500 069 12508.65 33.20 55290.38 88888.00 2008-03-09 17:59:55.625 069 12508.67 33.20 55290.38 88888.00 2008-03-09 17:59:55.750 069 12508.77 33.23 55290.40 88888.00 2008-03-09 17:59:55.875 069 12508.85 33.27 55290.40 88888.00 2008-03-09 17:59:56.000 069 12508.80 33.23 55290.40 88888.00 2008-03-09 17:59:56.125 069 12508.75 33.12 55290.35 88888.00 2008-03-09 17:59:56.250 069 12508.85 33.23 55290.43 88888.00 2008-03-09 17:59:56.375 069 12508.88 33.25 55290.43 88888.00 2008-03-09 17:59:56.500 069 12508.85 33.23 55290.40 88888.00 2008-03-09 17:59:56.625 069 12508.83 33.20 55290.40 88888.00 2008-03-09 17:59:56.750 069 12508.83 33.17 55290.43 88888.00 2008-03-09 17:59:56.875 069 12508.85 33.23 55290.45 88888.00 2008-03-09 17:59:57.000 069 12508.92 33.27 55290.43 88888.00 2008-03-09 17:59:57.125 069 12508.88 33.23 55290.43 88888.00 2008-03-09 17:59:57.250 069 12508.77 33.23 55290.43 88888.00 2008-03-09 17:59:57.375 069 12508.83 33.23 55290.45 88888.00 2008-03-09 17:59:57.500 069 12508.83 33.23 55290.45 88888.00 2008-03-09 17:59:57.625 069 12508.77 33.25 55290.43 88888.00 2008-03-09 17:59:57.750 069 12508.80 33.25 55290.43 88888.00 2008-03-09 17:59:57.875 069 12508.85 33.27 55290.43 88888.00 2008-03-09 17:59:58.000 069 12508.88 33.25 55290.43 88888.00 2008-03-09 17:59:58.125 069 12508.90 33.25 55290.50 88888.00 2008-03-09 17:59:58.250 069 12508.77 33.17 55290.47 88888.00 2008-03-09 17:59:58.375 069 12508.83 33.15 55290.47 88888.00 2008-03-09 17:59:58.500 069 12508.90 33.23 55290.47 88888.00 2008-03-09 17:59:58.625 069 12508.90 33.20 55290.50 88888.00 2008-03-09 17:59:58.750 069 12509.00 33.27 55290.55 88888.00 2008-03-09 17:59:58.875 069 12509.02 33.30 55290.55 88888.00 2008-03-09 17:59:59.000 069 12508.95 33.25 55290.53 88888.00 2008-03-09 17:59:59.125 069 12508.85 33.15 55290.45 88888.00 2008-03-09 17:59:59.250 069 12508.90 33.20 55290.47 88888.00 2008-03-09 17:59:59.375 069 12508.95 33.27 55290.47 88888.00 2008-03-09 17:59:59.500 069 12508.90 33.25 55290.45 88888.00 2008-03-09 17:59:59.625 069 12508.92 33.23 55290.45 88888.00 2008-03-09 17:59:59.750 069 12508.90 33.20 55290.45 88888.00 2008-03-09 17:59:59.875 069 12508.90 33.17 55290.47 88888.00 2008-03-09 18:00:00.000 069 12508.90 33.20 55290.50 88888.00 2008-03-09 18:00:00.125 069 12508.85 33.17 55290.50 88888.00 2008-03-09 18:00:00.250 069 12508.90 33.20 55290.50 88888.00 2008-03-09 18:00:00.375 069 12508.98 33.23 55290.53 88888.00 2008-03-09 18:00:00.500 069 12508.95 33.25 55290.53 88888.00 2008-03-09 18:00:00.625 069 12508.95 33.23 55290.50 88888.00 2008-03-09 18:00:00.750 069 12508.92 33.17 55290.50 88888.00 2008-03-09 18:00:00.875 069 12508.95 33.27 55290.55 88888.00 2008-03-09 18:00:01.000 069 12509.08 33.35 55290.57 88888.00 2008-03-09 18:00:01.125 069 12509.02 33.30 55290.55 88888.00 2008-03-09 18:00:01.250 069 12509.02 33.25 55290.57 88888.00 2008-03-09 18:00:01.375 069 12509.05 33.25 55290.60 88888.00 2008-03-09 18:00:01.500 069 12509.02 33.25 55290.57 88888.00 2008-03-09 18:00:01.625 069 12509.10 33.30 55290.57 88888.00 2008-03-09 18:00:01.750 069 12509.08 33.35 55290.57 88888.00 2008-03-09 18:00:01.875 069 12509.10 33.30 55290.60 88888.00 2008-03-09 18:00:02.000 069 12509.10 33.27 55290.55 88888.00 2008-03-09 18:00:02.125 069 12509.12 33.27 55290.60 88888.00 2008-03-09 18:00:02.250 069 12509.08 33.23 55290.57 88888.00 2008-03-09 18:00:02.375 069 12509.05 33.23 55290.60 88888.00 2008-03-09 18:00:02.500 069 12509.08 33.35 55290.62 88888.00 2008-03-09 18:00:02.625 069 12509.08 33.33 55290.62 88888.00 2008-03-09 18:00:02.750 069 12509.08 33.25 55290.57 88888.00 2008-03-09 18:00:02.875 069 12509.12 33.30 55290.65 88888.00 2008-03-09 18:00:03.000 069 12509.08 33.30 55290.65 88888.00 2008-03-09 18:00:03.125 069 12509.05 33.30 55290.62 88888.00 2008-03-09 18:00:03.250 069 12509.00 33.27 55290.62 88888.00 2008-03-09 18:00:03.375 069 12509.05 33.27 55290.62 88888.00 2008-03-09 18:00:03.500 069 12509.02 33.25 55290.65 88888.00 2008-03-09 18:00:03.625 069 12509.02 33.27 55290.68 88888.00 2008-03-09 18:00:03.750 069 12509.02 33.27 55290.65 88888.00 2008-03-09 18:00:03.875 069 12509.02 33.27 55290.60 88888.00 2008-03-09 18:00:04.000 069 12509.10 33.25 55290.65 88888.00 2008-03-09 18:00:04.125 069 12509.10 33.27 55290.70 88888.00 2008-03-09 18:00:04.250 069 12509.08 33.27 55290.72 88888.00 2008-03-09 18:00:04.375 069 12509.08 33.25 55290.68 88888.00 2008-03-09 18:00:04.500 069 12509.12 33.23 55290.68 88888.00 2008-03-09 18:00:04.625 069 12509.20 33.27 55290.70 88888.00 2008-03-09 18:00:04.750 069 12509.12 33.27 55290.70 88888.00 2008-03-09 18:00:04.875 069 12509.02 33.25 55290.68 88888.00 2008-03-09 18:00:05.000 069 12509.08 33.25 55290.68 88888.00 2008-03-09 18:00:05.125 069 12509.12 33.30 55290.68 88888.00 2008-03-09 18:00:05.250 069 12509.12 33.27 55290.70 88888.00 2008-03-09 18:00:05.375 069 12509.15 33.33 55290.75 88888.00 2008-03-09 18:00:05.500 069 12509.15 33.38 55290.75 88888.00 2008-03-09 18:00:05.625 069 12509.23 33.30 55290.75 88888.00 2008-03-09 18:00:05.750 069 12509.27 33.27 55290.75 88888.00 2008-03-09 18:00:05.875 069 12509.23 33.25 55290.70 88888.00 2008-03-09 18:00:06.000 069 12509.12 33.25 55290.70 88888.00 2008-03-09 18:00:06.125 069 12509.15 33.27 55290.75 88888.00 2008-03-09 18:00:06.250 069 12509.17 33.33 55290.78 88888.00 2008-03-09 18:00:06.375 069 12509.20 33.35 55290.78 88888.00 2008-03-09 18:00:06.500 069 12509.23 33.35 55290.78 88888.00 2008-03-09 18:00:06.625 069 12509.25 33.35 55290.75 88888.00 2008-03-09 18:00:06.750 069 12509.27 33.35 55290.75 88888.00 2008-03-09 18:00:06.875 069 12509.27 33.40 55290.78 88888.00 2008-03-09 18:00:07.000 069 12509.25 33.38 55290.75 88888.00 2008-03-09 18:00:07.125 069 12509.23 33.38 55290.80 88888.00 2008-03-09 18:00:07.250 069 12509.15 33.35 55290.78 88888.00 2008-03-09 18:00:07.375 069 12509.20 33.35 55290.80 88888.00 2008-03-09 18:00:07.500 069 12509.23 33.40 55290.80 88888.00 2008-03-09 18:00:07.625 069 12509.23 33.40 55290.80 88888.00 2008-03-09 18:00:07.750 069 12509.30 33.45 55290.80 88888.00 2008-03-09 18:00:07.875 069 12509.33 33.40 55290.82 88888.00 2008-03-09 18:00:08.000 069 12509.33 33.40 55290.82 88888.00 2008-03-09 18:00:08.125 069 12509.42 33.45 55290.82 88888.00 2008-03-09 18:00:08.250 069 12509.38 33.42 55290.82 88888.00 2008-03-09 18:00:08.375 069 12509.42 33.45 55290.82 88888.00 2008-03-09 18:00:08.500 069 12509.48 33.50 55290.85 88888.00 2008-03-09 18:00:08.625 069 12509.52 33.55 55290.85 88888.00 2008-03-09 18:00:08.750 069 12509.45 33.52 55290.85 88888.00 2008-03-09 18:00:08.875 069 12509.35 33.48 55290.88 88888.00 2008-03-09 18:00:09.000 069 12509.30 33.48 55290.88 88888.00 2008-03-09 18:00:09.125 069 12509.25 33.48 55290.88 88888.00 2008-03-09 18:00:09.250 069 12509.27 33.48 55290.88 88888.00 2008-03-09 18:00:09.375 069 12509.30 33.45 55290.82 88888.00 2008-03-09 18:00:09.500 069 12509.25 33.48 55290.82 88888.00 2008-03-09 18:00:09.625 069 12509.33 33.52 55290.88 88888.00 2008-03-09 18:00:09.750 069 12509.40 33.55 55290.88 88888.00 2008-03-09 18:00:09.875 069 12509.35 33.50 55290.82 88888.00 2008-03-09 18:00:10.000 069 12509.35 33.45 55290.82 88888.00 2008-03-09 18:00:10.125 069 12509.35 33.45 55290.80 88888.00 2008-03-09 18:00:10.250 069 12509.33 33.48 55290.85 88888.00 2008-03-09 18:00:10.375 069 12509.38 33.50 55290.88 88888.00 2008-03-09 18:00:10.500 069 12509.35 33.45 55290.82 88888.00 2008-03-09 18:00:10.625 069 12509.33 33.50 55290.82 88888.00 2008-03-09 18:00:10.750 069 12509.40 33.58 55290.90 88888.00 2008-03-09 18:00:10.875 069 12509.35 33.55 55290.90 88888.00 2008-03-09 18:00:11.000 069 12509.33 33.50 55290.85 88888.00 2008-03-09 18:00:11.125 069 12509.45 33.55 55290.90 88888.00 2008-03-09 18:00:11.250 069 12509.50 33.55 55290.93 88888.00 2008-03-09 18:00:11.375 069 12509.52 33.58 55290.90 88888.00 2008-03-09 18:00:11.500 069 12509.42 33.55 55290.90 88888.00 2008-03-09 18:00:11.625 069 12509.40 33.55 55290.90 88888.00 2008-03-09 18:00:11.750 069 12509.40 33.55 55290.93 88888.00 2008-03-09 18:00:11.875 069 12509.40 33.55 55290.93 88888.00 2008-03-09 18:00:12.000 069 12509.30 33.52 55290.90 88888.00 2008-03-09 18:00:12.125 069 12509.33 33.50 55290.90 88888.00 2008-03-09 18:00:12.250 069 12509.35 33.55 55290.93 88888.00 2008-03-09 18:00:12.375 069 12509.40 33.62 55290.93 88888.00 2008-03-09 18:00:12.500 069 12509.42 33.62 55290.93 88888.00 2008-03-09 18:00:12.625 069 12509.42 33.58 55290.90 88888.00 2008-03-09 18:00:12.750 069 12509.45 33.60 55290.93 88888.00 2008-03-09 18:00:12.875 069 12509.45 33.65 55290.95 88888.00 2008-03-09 18:00:13.000 069 12509.45 33.65 55290.97 88888.00 2008-03-09 18:00:13.125 069 12509.42 33.60 55290.97 88888.00 2008-03-09 18:00:13.250 069 12509.42 33.58 55290.95 88888.00 2008-03-09 18:00:13.375 069 12509.48 33.62 55290.95 88888.00 2008-03-09 18:00:13.500 069 12509.40 33.60 55290.93 88888.00 2008-03-09 18:00:13.625 069 12509.35 33.60 55290.95 88888.00 2008-03-09 18:00:13.750 069 12509.35 33.58 55290.95 88888.00 2008-03-09 18:00:13.875 069 12509.33 33.60 55290.97 88888.00 2008-03-09 18:00:14.000 069 12509.38 33.60 55290.97 88888.00 2008-03-09 18:00:14.125 069 12509.45 33.60 55291.00 88888.00 2008-03-09 18:00:14.250 069 12509.45 33.62 55291.03 88888.00 2008-03-09 18:00:14.375 069 12509.45 33.67 55291.03 88888.00 2008-03-09 18:00:14.500 069 12509.42 33.70 55291.00 88888.00 2008-03-09 18:00:14.625 069 12509.48 33.67 55291.00 88888.00 2008-03-09 18:00:14.750 069 12509.40 33.62 55291.00 88888.00 2008-03-09 18:00:14.875 069 12509.48 33.67 55291.05 88888.00 2008-03-09 18:00:15.000 069 12509.55 33.73 55291.03 88888.00 2008-03-09 18:00:15.125 069 12509.55 33.70 55291.05 88888.00 2008-03-09 18:00:15.250 069 12509.45 33.65 55291.00 88888.00 2008-03-09 18:00:15.375 069 12509.42 33.67 55290.97 88888.00 2008-03-09 18:00:15.500 069 12509.42 33.65 55291.00 88888.00 2008-03-09 18:00:15.625 069 12509.42 33.67 55291.00 88888.00 2008-03-09 18:00:15.750 069 12509.48 33.75 55291.07 88888.00 2008-03-09 18:00:15.875 069 12509.52 33.77 55291.07 88888.00 2008-03-09 18:00:16.000 069 12509.48 33.65 55291.03 88888.00 2008-03-09 18:00:16.125 069 12509.42 33.67 55291.03 88888.00 2008-03-09 18:00:16.250 069 12509.42 33.70 55291.07 88888.00 2008-03-09 18:00:16.375 069 12509.55 33.77 55291.12 88888.00 2008-03-09 18:00:16.500 069 12509.62 33.77 55291.10 88888.00 2008-03-09 18:00:16.625 069 12509.52 33.73 55291.05 88888.00 2008-03-09 18:00:16.750 069 12509.52 33.77 55291.05 88888.00 2008-03-09 18:00:16.875 069 12509.60 33.80 55291.12 88888.00 2008-03-09 18:00:17.000 069 12509.62 33.80 55291.12 88888.00 2008-03-09 18:00:17.125 069 12509.60 33.83 55291.15 88888.00 2008-03-09 18:00:17.250 069 12509.58 33.77 55291.18 88888.00 2008-03-09 18:00:17.375 069 12509.62 33.77 55291.15 88888.00 2008-03-09 18:00:17.500 069 12509.60 33.70 55291.07 88888.00 2008-03-09 18:00:17.625 069 12509.60 33.77 55291.10 88888.00 2008-03-09 18:00:17.750 069 12509.62 33.80 55291.12 88888.00 2008-03-09 18:00:17.875 069 12509.67 33.83 55291.15 88888.00 2008-03-09 18:00:18.000 069 12509.60 33.73 55291.10 88888.00 2008-03-09 18:00:18.125 069 12509.55 33.77 55291.12 88888.00 2008-03-09 18:00:18.250 069 12509.50 33.83 55291.20 88888.00 2008-03-09 18:00:18.375 069 12509.60 33.85 55291.20 88888.00 2008-03-09 18:00:18.500 069 12509.62 33.88 55291.20 88888.00 2008-03-09 18:00:18.625 069 12509.60 33.90 55291.22 88888.00 2008-03-09 18:00:18.750 069 12509.52 33.83 55291.18 88888.00 2008-03-09 18:00:18.875 069 12509.50 33.77 55291.18 88888.00 2008-03-09 18:00:19.000 069 12509.55 33.73 55291.18 88888.00 2008-03-09 18:00:19.125 069 12509.62 33.73 55291.20 88888.00 2008-03-09 18:00:19.250 069 12509.60 33.73 55291.20 88888.00 2008-03-09 18:00:19.375 069 12509.58 33.75 55291.20 88888.00 2008-03-09 18:00:19.500 069 12509.60 33.77 55291.22 88888.00 2008-03-09 18:00:19.625 069 12509.60 33.77 55291.20 88888.00 2008-03-09 18:00:19.750 069 12509.60 33.73 55291.20 88888.00 2008-03-09 18:00:19.875 069 12509.60 33.75 55291.20 88888.00 2008-03-09 18:00:20.000 069 12509.62 33.75 55291.20 88888.00 2008-03-09 18:00:20.125 069 12509.65 33.75 55291.22 88888.00 2008-03-09 18:00:20.250 069 12509.58 33.80 55291.25 88888.00 2008-03-09 18:00:20.375 069 12509.60 33.77 55291.28 88888.00 2008-03-09 18:00:20.500 069 12509.65 33.83 55291.28 88888.00 2008-03-09 18:00:20.625 069 12509.67 33.85 55291.30 88888.00 2008-03-09 18:00:20.750 069 12509.70 33.83 55291.30 88888.00 2008-03-09 18:00:20.875 069 12509.73 33.83 55291.28 88888.00 2008-03-09 18:00:21.000 069 12509.70 33.85 55291.25 88888.00 2008-03-09 18:00:21.125 069 12509.73 33.85 55291.28 88888.00 2008-03-09 18:00:21.250 069 12509.67 33.77 55291.28 88888.00 2008-03-09 18:00:21.375 069 12509.70 33.83 55291.30 88888.00 2008-03-09 18:00:21.500 069 12509.67 33.88 55291.32 88888.00 2008-03-09 18:00:21.625 069 12509.65 33.83 55291.28 88888.00 2008-03-09 18:00:21.750 069 12509.62 33.80 55291.25 88888.00 2008-03-09 18:00:21.875 069 12509.60 33.85 55291.25 88888.00 2008-03-09 18:00:22.000 069 12509.62 33.88 55291.28 88888.00 2008-03-09 18:00:22.125 069 12509.65 33.90 55291.30 88888.00 2008-03-09 18:00:22.250 069 12509.62 33.85 55291.28 88888.00 2008-03-09 18:00:22.375 069 12509.65 33.83 55291.28 88888.00 2008-03-09 18:00:22.500 069 12509.62 33.85 55291.30 88888.00 2008-03-09 18:00:22.625 069 12509.70 33.90 55291.32 88888.00 2008-03-09 18:00:22.750 069 12509.80 33.90 55291.35 88888.00 2008-03-09 18:00:22.875 069 12509.88 33.88 55291.30 88888.00 2008-03-09 18:00:23.000 069 12509.90 33.88 55291.30 88888.00 2008-03-09 18:00:23.125 069 12509.88 33.88 55291.30 88888.00 2008-03-09 18:00:23.250 069 12509.77 33.85 55291.32 88888.00 2008-03-09 18:00:23.375 069 12509.80 33.83 55291.28 88888.00 2008-03-09 18:00:23.500 069 12509.75 33.80 55291.28 88888.00 2008-03-09 18:00:23.625 069 12509.75 33.83 55291.28 88888.00 2008-03-09 18:00:23.750 069 12509.88 33.90 55291.30 88888.00 2008-03-09 18:00:23.875 069 12509.88 33.92 55291.35 88888.00 2008-03-09 18:00:24.000 069 12509.83 33.88 55291.32 88888.00 2008-03-09 18:00:24.125 069 12509.80 33.83 55291.32 88888.00 2008-03-09 18:00:24.250 069 12509.80 33.80 55291.32 88888.00 2008-03-09 18:00:24.375 069 12509.83 33.88 55291.38 88888.00 2008-03-09 18:00:24.500 069 12509.85 33.88 55291.40 88888.00 2008-03-09 18:00:24.625 069 12509.90 33.83 55291.40 88888.00 2008-03-09 18:00:24.750 069 12509.95 33.88 55291.43 88888.00 2008-03-09 18:00:24.875 069 12509.95 33.88 55291.43 88888.00 2008-03-09 18:00:25.000 069 12509.90 33.85 55291.40 88888.00 2008-03-09 18:00:25.125 069 12509.92 33.88 55291.43 88888.00 2008-03-09 18:00:25.250 069 12510.02 33.90 55291.43 88888.00 2008-03-09 18:00:25.375 069 12509.98 33.85 55291.43 88888.00 2008-03-09 18:00:25.500 069 12509.88 33.85 55291.43 88888.00 2008-03-09 18:00:25.625 069 12509.95 33.90 55291.45 88888.00 2008-03-09 18:00:25.750 069 12509.95 33.88 55291.43 88888.00 2008-03-09 18:00:25.875 069 12510.00 33.80 55291.40 88888.00 2008-03-09 18:00:26.000 069 12509.95 33.73 55291.35 88888.00 2008-03-09 18:00:26.125 069 12509.92 33.73 55291.38 88888.00 2008-03-09 18:00:26.250 069 12509.98 33.83 55291.40 88888.00 2008-03-09 18:00:26.375 069 12510.02 33.83 55291.43 88888.00 2008-03-09 18:00:26.500 069 12509.95 33.77 55291.38 88888.00 2008-03-09 18:00:26.625 069 12509.88 33.83 55291.38 88888.00 2008-03-09 18:00:26.750 069 12509.95 33.80 55291.38 88888.00 2008-03-09 18:00:26.875 069 12509.98 33.77 55291.35 88888.00 2008-03-09 18:00:27.000 069 12509.92 33.77 55291.35 88888.00 2008-03-09 18:00:27.125 069 12510.00 33.85 55291.43 88888.00 2008-03-09 18:00:27.250 069 12510.00 33.83 55291.45 88888.00 2008-03-09 18:00:27.375 069 12510.00 33.83 55291.43 88888.00 2008-03-09 18:00:27.500 069 12509.95 33.77 55291.38 88888.00 2008-03-09 18:00:27.625 069 12509.88 33.77 55291.40 88888.00 2008-03-09 18:00:27.750 069 12509.98 33.88 55291.45 88888.00 2008-03-09 18:00:27.875 069 12510.05 33.85 55291.45 88888.00 2008-03-09 18:00:28.000 069 12510.00 33.75 55291.38 88888.00 2008-03-09 18:00:28.125 069 12509.98 33.70 55291.38 88888.00 2008-03-09 18:00:28.250 069 12510.02 33.73 55291.45 88888.00 2008-03-09 18:00:28.375 069 12510.00 33.73 55291.43 88888.00 2008-03-09 18:00:28.500 069 12510.00 33.70 55291.45 88888.00 2008-03-09 18:00:28.625 069 12509.98 33.73 55291.47 88888.00 2008-03-09 18:00:28.750 069 12509.98 33.77 55291.47 88888.00 2008-03-09 18:00:28.875 069 12509.98 33.70 55291.47 88888.00 2008-03-09 18:00:29.000 069 12510.00 33.73 55291.47 88888.00 2008-03-09 18:00:29.125 069 12510.02 33.80 55291.47 88888.00 2008-03-09 18:00:29.250 069 12509.98 33.70 55291.47 88888.00 2008-03-09 18:00:29.375 069 12510.02 33.73 55291.45 88888.00 2008-03-09 18:00:29.500 069 12510.02 33.77 55291.50 88888.00 2008-03-09 18:00:29.625 069 12509.98 33.70 55291.45 88888.00 2008-03-09 18:00:29.750 069 12510.05 33.75 55291.45 88888.00 2008-03-09 18:00:29.875 069 12510.15 33.77 55291.45 88888.00 2008-03-09 18:00:30.000 069 12510.17 33.75 55291.47 88888.00 2008-03-09 18:00:30.125 069 12510.12 33.77 55291.47 88888.00 2008-03-09 18:00:30.250 069 12510.05 33.80 55291.50 88888.00 2008-03-09 18:00:30.375 069 12510.08 33.83 55291.50 88888.00 2008-03-09 18:00:30.500 069 12510.08 33.80 55291.47 88888.00 2008-03-09 18:00:30.625 069 12510.05 33.77 55291.45 88888.00 2008-03-09 18:00:30.750 069 12510.02 33.77 55291.47 88888.00 2008-03-09 18:00:30.875 069 12510.10 33.83 55291.53 88888.00 2008-03-09 18:00:31.000 069 12510.20 33.88 55291.55 88888.00 2008-03-09 18:00:31.125 069 12510.23 33.83 55291.53 88888.00 2008-03-09 18:00:31.250 069 12510.23 33.85 55291.53 88888.00 2008-03-09 18:00:31.375 069 12510.33 33.88 55291.55 88888.00 2008-03-09 18:00:31.500 069 12510.33 33.85 55291.55 88888.00 2008-03-09 18:00:31.625 069 12510.30 33.77 55291.50 88888.00 2008-03-09 18:00:31.750 069 12510.23 33.80 55291.50 88888.00 2008-03-09 18:00:31.875 069 12510.17 33.75 55291.50 88888.00 2008-03-09 18:00:32.000 069 12510.23 33.80 55291.53 88888.00 2008-03-09 18:00:32.125 069 12510.23 33.85 55291.57 88888.00 2008-03-09 18:00:32.250 069 12510.23 33.80 55291.57 88888.00 2008-03-09 18:00:32.375 069 12510.17 33.75 55291.55 88888.00 2008-03-09 18:00:32.500 069 12510.15 33.75 55291.53 88888.00 2008-03-09 18:00:32.625 069 12510.25 33.77 55291.53 88888.00 2008-03-09 18:00:32.750 069 12510.27 33.80 55291.55 88888.00 2008-03-09 18:00:32.875 069 12510.30 33.80 55291.57 88888.00 2008-03-09 18:00:33.000 069 12510.30 33.80 55291.53 88888.00 2008-03-09 18:00:33.125 069 12510.20 33.75 55291.50 88888.00 2008-03-09 18:00:33.250 069 12510.17 33.73 55291.53 88888.00 2008-03-09 18:00:33.375 069 12510.27 33.73 55291.53 88888.00 2008-03-09 18:00:33.500 069 12510.30 33.70 55291.55 88888.00 2008-03-09 18:00:33.625 069 12510.25 33.75 55291.57 88888.00 2008-03-09 18:00:33.750 069 12510.25 33.83 55291.60 88888.00 2008-03-09 18:00:33.875 069 12510.30 33.85 55291.60 88888.00 2008-03-09 18:00:34.000 069 12510.33 33.77 55291.55 88888.00 2008-03-09 18:00:34.125 069 12510.12 33.75 55291.55 88888.00 2008-03-09 18:00:34.250 069 12510.08 33.80 55291.57 88888.00 2008-03-09 18:00:34.375 069 12510.20 33.90 55291.60 88888.00 2008-03-09 18:00:34.500 069 12510.33 33.90 55291.60 88888.00 2008-03-09 18:00:34.625 069 12510.27 33.77 55291.57 88888.00 2008-03-09 18:00:34.750 069 12510.30 33.73 55291.55 88888.00 2008-03-09 18:00:34.875 069 12510.25 33.75 55291.55 88888.00 2008-03-09 18:00:35.000 069 12510.23 33.83 55291.57 88888.00 2008-03-09 18:00:35.125 069 12510.25 33.85 55291.57 88888.00 2008-03-09 18:00:35.250 069 12510.20 33.77 55291.60 88888.00 2008-03-09 18:00:35.375 069 12510.25 33.75 55291.57 88888.00 2008-03-09 18:00:35.500 069 12510.20 33.75 55291.60 88888.00 2008-03-09 18:00:35.625 069 12510.17 33.77 55291.60 88888.00 2008-03-09 18:00:35.750 069 12510.25 33.83 55291.62 88888.00 2008-03-09 18:00:35.875 069 12510.33 33.85 55291.62 88888.00 2008-03-09 18:00:36.000 069 12510.35 33.88 55291.60 88888.00 2008-03-09 18:00:36.125 069 12510.33 33.80 55291.60 88888.00 2008-03-09 18:00:36.250 069 12510.27 33.80 55291.62 88888.00 2008-03-09 18:00:36.375 069 12510.27 33.77 55291.62 88888.00 2008-03-09 18:00:36.500 069 12510.25 33.77 55291.62 88888.00 2008-03-09 18:00:36.625 069 12510.23 33.77 55291.60 88888.00 2008-03-09 18:00:36.750 069 12510.20 33.83 55291.62 88888.00 2008-03-09 18:00:36.875 069 12510.20 33.85 55291.62 88888.00 2008-03-09 18:00:37.000 069 12510.23 33.80 55291.62 88888.00 2008-03-09 18:00:37.125 069 12510.30 33.80 55291.62 88888.00 2008-03-09 18:00:37.250 069 12510.30 33.80 55291.68 88888.00 2008-03-09 18:00:37.375 069 12510.35 33.80 55291.65 88888.00 2008-03-09 18:00:37.500 069 12510.27 33.77 55291.65 88888.00 2008-03-09 18:00:37.625 069 12510.30 33.77 55291.65 88888.00 2008-03-09 18:00:37.750 069 12510.35 33.80 55291.70 88888.00 2008-03-09 18:00:37.875 069 12510.35 33.80 55291.70 88888.00 2008-03-09 18:00:38.000 069 12510.30 33.75 55291.65 88888.00 2008-03-09 18:00:38.125 069 12510.27 33.67 55291.65 88888.00 2008-03-09 18:00:38.250 069 12510.20 33.73 55291.68 88888.00 2008-03-09 18:00:38.375 069 12510.27 33.75 55291.70 88888.00 2008-03-09 18:00:38.500 069 12510.35 33.80 55291.72 88888.00 2008-03-09 18:00:38.625 069 12510.30 33.77 55291.70 88888.00 2008-03-09 18:00:38.750 069 12510.30 33.75 55291.70 88888.00 2008-03-09 18:00:38.875 069 12510.27 33.75 55291.70 88888.00 2008-03-09 18:00:39.000 069 12510.30 33.80 55291.75 88888.00 2008-03-09 18:00:39.125 069 12510.25 33.77 55291.75 88888.00 2008-03-09 18:00:39.250 069 12510.17 33.75 55291.75 88888.00 2008-03-09 18:00:39.375 069 12510.23 33.75 55291.72 88888.00 2008-03-09 18:00:39.500 069 12510.20 33.77 55291.70 88888.00 2008-03-09 18:00:39.625 069 12510.33 33.77 55291.70 88888.00 2008-03-09 18:00:39.750 069 12510.30 33.73 55291.68 88888.00 2008-03-09 18:00:39.875 069 12510.23 33.67 55291.68 88888.00 2008-03-09 18:00:40.000 069 12510.25 33.67 55291.70 88888.00 2008-03-09 18:00:40.125 069 12510.20 33.70 55291.72 88888.00 2008-03-09 18:00:40.250 069 12510.27 33.77 55291.75 88888.00 2008-03-09 18:00:40.375 069 12510.33 33.77 55291.70 88888.00 2008-03-09 18:00:40.500 069 12510.25 33.70 55291.72 88888.00 2008-03-09 18:00:40.625 069 12510.23 33.75 55291.72 88888.00 2008-03-09 18:00:40.750 069 12510.25 33.75 55291.75 88888.00 2008-03-09 18:00:40.875 069 12510.33 33.75 55291.78 88888.00 2008-03-09 18:00:41.000 069 12510.30 33.75 55291.75 88888.00 2008-03-09 18:00:41.125 069 12510.30 33.80 55291.78 88888.00 2008-03-09 18:00:41.250 069 12510.27 33.75 55291.75 88888.00 2008-03-09 18:00:41.375 069 12510.30 33.73 55291.72 88888.00 2008-03-09 18:00:41.500 069 12510.20 33.70 55291.70 88888.00 2008-03-09 18:00:41.625 069 12510.23 33.75 55291.75 88888.00 2008-03-09 18:00:41.750 069 12510.27 33.77 55291.80 88888.00 2008-03-09 18:00:41.875 069 12510.27 33.73 55291.78 88888.00 2008-03-09 18:00:42.000 069 12510.20 33.70 55291.75 88888.00 2008-03-09 18:00:42.125 069 12510.23 33.77 55291.78 88888.00 2008-03-09 18:00:42.250 069 12510.33 33.80 55291.82 88888.00 2008-03-09 18:00:42.375 069 12510.40 33.85 55291.85 88888.00 2008-03-09 18:00:42.500 069 12510.33 33.80 55291.85 88888.00 2008-03-09 18:00:42.625 069 12510.27 33.75 55291.82 88888.00 2008-03-09 18:00:42.750 069 12510.27 33.73 55291.80 88888.00 2008-03-09 18:00:42.875 069 12510.35 33.73 55291.80 88888.00 2008-03-09 18:00:43.000 069 12510.45 33.75 55291.82 88888.00 2008-03-09 18:00:43.125 069 12510.35 33.67 55291.80 88888.00 2008-03-09 18:00:43.250 069 12510.27 33.67 55291.82 88888.00 2008-03-09 18:00:43.375 069 12510.30 33.67 55291.85 88888.00 2008-03-09 18:00:43.500 069 12510.27 33.65 55291.85 88888.00 2008-03-09 18:00:43.625 069 12510.30 33.67 55291.85 88888.00 2008-03-09 18:00:43.750 069 12510.35 33.75 55291.85 88888.00 2008-03-09 18:00:43.875 069 12510.33 33.70 55291.85 88888.00 2008-03-09 18:00:44.000 069 12510.35 33.67 55291.85 88888.00 2008-03-09 18:00:44.125 069 12510.38 33.67 55291.85 88888.00 2008-03-09 18:00:44.250 069 12510.33 33.60 55291.82 88888.00 2008-03-09 18:00:44.375 069 12510.33 33.55 55291.80 88888.00 2008-03-09 18:00:44.500 069 12510.38 33.60 55291.82 88888.00 2008-03-09 18:00:44.625 069 12510.40 33.65 55291.88 88888.00 2008-03-09 18:00:44.750 069 12510.42 33.65 55291.90 88888.00 2008-03-09 18:00:44.875 069 12510.40 33.62 55291.85 88888.00 2008-03-09 18:00:45.000 069 12510.42 33.60 55291.82 88888.00 2008-03-09 18:00:45.125 069 12510.35 33.62 55291.85 88888.00 2008-03-09 18:00:45.250 069 12510.42 33.67 55291.88 88888.00 2008-03-09 18:00:45.375 069 12510.52 33.67 55291.85 88888.00 2008-03-09 18:00:45.500 069 12510.48 33.67 55291.85 88888.00 2008-03-09 18:00:45.625 069 12510.45 33.62 55291.88 88888.00 2008-03-09 18:00:45.750 069 12510.45 33.60 55291.85 88888.00 2008-03-09 18:00:45.875 069 12510.45 33.62 55291.85 88888.00 2008-03-09 18:00:46.000 069 12510.42 33.65 55291.85 88888.00 2008-03-09 18:00:46.125 069 12510.40 33.62 55291.88 88888.00 2008-03-09 18:00:46.250 069 12510.42 33.62 55291.88 88888.00 2008-03-09 18:00:46.375 069 12510.45 33.58 55291.85 88888.00 2008-03-09 18:00:46.500 069 12510.48 33.62 55291.85 88888.00 2008-03-09 18:00:46.625 069 12510.42 33.65 55291.88 88888.00 2008-03-09 18:00:46.750 069 12510.40 33.70 55291.90 88888.00 2008-03-09 18:00:46.875 069 12510.40 33.67 55291.85 88888.00 2008-03-09 18:00:47.000 069 12510.40 33.60 55291.82 88888.00 2008-03-09 18:00:47.125 069 12510.40 33.60 55291.85 88888.00 2008-03-09 18:00:47.250 069 12510.40 33.67 55291.90 88888.00 2008-03-09 18:00:47.375 069 12510.45 33.67 55291.93 88888.00 2008-03-09 18:00:47.500 069 12510.48 33.65 55291.90 88888.00 2008-03-09 18:00:47.625 069 12510.48 33.62 55291.90 88888.00 2008-03-09 18:00:47.750 069 12510.45 33.60 55291.93 88888.00 2008-03-09 18:00:47.875 069 12510.50 33.55 55291.90 88888.00 2008-03-09 18:00:48.000 069 12510.52 33.55 55291.90 88888.00 2008-03-09 18:00:48.125 069 12510.52 33.60 55291.90 88888.00 2008-03-09 18:00:48.250 069 12510.48 33.62 55291.90 88888.00 2008-03-09 18:00:48.375 069 12510.52 33.65 55291.90 88888.00 2008-03-09 18:00:48.500 069 12510.52 33.62 55291.93 88888.00 2008-03-09 18:00:48.625 069 12510.48 33.60 55291.90 88888.00 2008-03-09 18:00:48.750 069 12510.42 33.60 55291.90 88888.00 2008-03-09 18:00:48.875 069 12510.45 33.62 55291.93 88888.00 2008-03-09 18:00:49.000 069 12510.50 33.65 55291.93 88888.00 2008-03-09 18:00:49.125 069 12510.52 33.65 55291.93 88888.00 2008-03-09 18:00:49.250 069 12510.40 33.60 55291.95 88888.00 2008-03-09 18:00:49.375 069 12510.42 33.55 55291.95 88888.00 2008-03-09 18:00:49.500 069 12510.42 33.55 55291.93 88888.00 2008-03-09 18:00:49.625 069 12510.50 33.62 55291.95 88888.00 2008-03-09 18:00:49.750 069 12510.55 33.62 55291.95 88888.00 2008-03-09 18:00:49.875 069 12510.52 33.62 55291.97 88888.00 2008-03-09 18:00:50.000 069 12510.52 33.62 55291.95 88888.00 2008-03-09 18:00:50.125 069 12510.50 33.62 55291.95 88888.00 2008-03-09 18:00:50.250 069 12510.50 33.65 55291.95 88888.00 2008-03-09 18:00:50.375 069 12510.50 33.60 55291.95 88888.00 2008-03-09 18:00:50.500 069 12510.48 33.58 55291.93 88888.00 2008-03-09 18:00:50.625 069 12510.52 33.58 55291.95 88888.00 2008-03-09 18:00:50.750 069 12510.48 33.58 55291.95 88888.00 2008-03-09 18:00:50.875 069 12510.45 33.58 55291.95 88888.00 2008-03-09 18:00:51.000 069 12510.40 33.52 55291.95 88888.00 2008-03-09 18:00:51.125 069 12510.40 33.48 55291.95 88888.00 2008-03-09 18:00:51.250 069 12510.42 33.50 55291.97 88888.00 2008-03-09 18:00:51.375 069 12510.55 33.55 55291.97 88888.00 2008-03-09 18:00:51.500 069 12510.55 33.55 55291.95 88888.00 2008-03-09 18:00:51.625 069 12510.60 33.58 55291.97 88888.00 2008-03-09 18:00:51.750 069 12510.65 33.60 55292.00 88888.00 2008-03-09 18:00:51.875 069 12510.62 33.58 55292.00 88888.00 2008-03-09 18:00:52.000 069 12510.60 33.55 55291.97 88888.00 2008-03-09 18:00:52.125 069 12510.50 33.48 55291.97 88888.00 2008-03-09 18:00:52.250 069 12510.40 33.42 55291.97 88888.00 2008-03-09 18:00:52.375 069 12510.45 33.50 55292.00 88888.00 2008-03-09 18:00:52.500 069 12510.52 33.50 55292.00 88888.00 2008-03-09 18:00:52.625 069 12510.50 33.45 55291.97 88888.00 2008-03-09 18:00:52.750 069 12510.58 33.48 55291.97 88888.00 2008-03-09 18:00:52.875 069 12510.55 33.50 55291.97 88888.00 2008-03-09 18:00:53.000 069 12510.60 33.48 55291.95 88888.00 2008-03-09 18:00:53.125 069 12510.65 33.45 55291.97 88888.00 2008-03-09 18:00:53.250 069 12510.55 33.45 55291.95 88888.00 2008-03-09 18:00:53.375 069 12510.55 33.48 55291.95 88888.00 2008-03-09 18:00:53.500 069 12510.60 33.48 55291.95 88888.00 2008-03-09 18:00:53.625 069 12510.60 33.48 55291.95 88888.00 2008-03-09 18:00:53.750 069 12510.65 33.48 55291.97 88888.00 2008-03-09 18:00:53.875 069 12510.70 33.45 55291.95 88888.00 2008-03-09 18:00:54.000 069 12510.67 33.40 55291.95 88888.00 2008-03-09 18:00:54.125 069 12510.52 33.33 55291.97 88888.00 2008-03-09 18:00:54.250 069 12510.55 33.38 55292.00 88888.00 2008-03-09 18:00:54.375 069 12510.65 33.42 55292.00 88888.00 2008-03-09 18:00:54.500 069 12510.62 33.38 55291.97 88888.00 2008-03-09 18:00:54.625 069 12510.60 33.38 55292.00 88888.00 2008-03-09 18:00:54.750 069 12510.65 33.45 55292.03 88888.00 2008-03-09 18:00:54.875 069 12510.65 33.42 55292.00 88888.00 2008-03-09 18:00:55.000 069 12510.65 33.33 55291.97 88888.00 2008-03-09 18:00:55.125 069 12510.73 33.35 55292.00 88888.00 2008-03-09 18:00:55.250 069 12510.65 33.33 55292.00 88888.00 2008-03-09 18:00:55.375 069 12510.67 33.35 55292.00 88888.00 2008-03-09 18:00:55.500 069 12510.67 33.35 55292.00 88888.00 2008-03-09 18:00:55.625 069 12510.70 33.30 55291.97 88888.00 2008-03-09 18:00:55.750 069 12510.73 33.25 55292.00 88888.00 2008-03-09 18:00:55.875 069 12510.77 33.25 55291.95 88888.00 2008-03-09 18:00:56.000 069 12510.85 33.27 55292.00 88888.00 2008-03-09 18:00:56.125 069 12510.85 33.25 55292.00 88888.00 2008-03-09 18:00:56.250 069 12510.80 33.30 55292.05 88888.00 2008-03-09 18:00:56.375 069 12510.77 33.33 55292.03 88888.00 2008-03-09 18:00:56.500 069 12510.77 33.38 55292.03 88888.00 2008-03-09 18:00:56.625 069 12510.77 33.38 55292.03 88888.00 2008-03-09 18:00:56.750 069 12510.77 33.40 55292.05 88888.00 2008-03-09 18:00:56.875 069 12510.90 33.35 55292.03 88888.00 2008-03-09 18:00:57.000 069 12510.95 33.35 55292.03 88888.00 2008-03-09 18:00:57.125 069 12510.95 33.35 55292.05 88888.00 2008-03-09 18:00:57.250 069 12510.92 33.38 55292.05 88888.00 2008-03-09 18:00:57.375 069 12510.95 33.40 55292.05 88888.00 2008-03-09 18:00:57.500 069 12510.90 33.35 55292.03 88888.00 2008-03-09 18:00:57.625 069 12510.85 33.33 55292.03 88888.00 2008-03-09 18:00:57.750 069 12510.88 33.38 55292.03 88888.00 2008-03-09 18:00:57.875 069 12510.83 33.35 55292.03 88888.00 2008-03-09 18:00:58.000 069 12510.92 33.35 55292.03 88888.00 2008-03-09 18:00:58.125 069 12511.00 33.30 55292.00 88888.00 2008-03-09 18:00:58.250 069 12510.95 33.27 55292.00 88888.00 2008-03-09 18:00:58.375 069 12511.02 33.33 55292.05 88888.00 2008-03-09 18:00:58.500 069 12511.02 33.33 55292.05 88888.00 2008-03-09 18:00:58.625 069 12511.02 33.30 55292.03 88888.00 2008-03-09 18:00:58.750 069 12511.08 33.27 55292.03 88888.00 2008-03-09 18:00:58.875 069 12511.10 33.25 55292.05 88888.00 2008-03-09 18:00:59.000 069 12511.15 33.30 55292.07 88888.00 2008-03-09 18:00:59.125 069 12511.17 33.25 55292.05 88888.00 2008-03-09 18:00:59.250 069 12511.05 33.17 55292.05 88888.00 2008-03-09 18:00:59.375 069 12511.02 33.20 55292.07 88888.00 2008-03-09 18:00:59.500 069 12511.08 33.25 55292.07 88888.00 2008-03-09 18:00:59.625 069 12511.08 33.23 55292.05 88888.00 2008-03-09 18:00:59.750 069 12511.10 33.20 55292.05 88888.00 2008-03-09 18:00:59.875 069 12511.08 33.20 55292.03 88888.00 2008-03-09 18:01:00.000 069 12510.98 33.17 55292.03 88888.00 2008-03-09 18:01:00.125 069 12511.00 33.15 55292.05 88888.00 2008-03-09 18:01:00.250 069 12511.02 33.20 55292.10 88888.00 2008-03-09 18:01:00.375 069 12511.08 33.23 55292.12 88888.00 2008-03-09 18:01:00.500 069 12511.05 33.17 55292.10 88888.00 2008-03-09 18:01:00.625 069 12511.02 33.15 55292.07 88888.00 2008-03-09 18:01:00.750 069 12511.08 33.17 55292.12 88888.00 2008-03-09 18:01:00.875 069 12511.10 33.30 55292.15 88888.00 2008-03-09 18:01:01.000 069 12511.12 33.25 55292.12 88888.00 2008-03-09 18:01:01.125 069 12511.10 33.20 55292.12 88888.00 2008-03-09 18:01:01.250 069 12511.08 33.17 55292.12 88888.00 2008-03-09 18:01:01.375 069 12511.10 33.17 55292.07 88888.00 2008-03-09 18:01:01.500 069 12511.12 33.15 55292.07 88888.00 2008-03-09 18:01:01.625 069 12511.12 33.23 55292.10 88888.00 2008-03-09 18:01:01.750 069 12511.10 33.17 55292.10 88888.00 2008-03-09 18:01:01.875 069 12511.10 33.12 55292.10 88888.00 2008-03-09 18:01:02.000 069 12511.10 33.20 55292.10 88888.00 2008-03-09 18:01:02.125 069 12511.10 33.17 55292.12 88888.00 2008-03-09 18:01:02.250 069 12511.15 33.23 55292.15 88888.00 2008-03-09 18:01:02.375 069 12511.17 33.20 55292.12 88888.00 2008-03-09 18:01:02.500 069 12511.12 33.17 55292.12 88888.00 2008-03-09 18:01:02.625 069 12511.12 33.15 55292.15 88888.00 2008-03-09 18:01:02.750 069 12511.10 33.17 55292.18 88888.00 2008-03-09 18:01:02.875 069 12511.02 33.10 55292.15 88888.00 2008-03-09 18:01:03.000 069 12511.08 33.15 55292.18 88888.00 2008-03-09 18:01:03.125 069 12511.12 33.25 55292.18 88888.00 2008-03-09 18:01:03.250 069 12511.08 33.17 55292.18 88888.00 2008-03-09 18:01:03.375 069 12511.10 33.17 55292.15 88888.00 2008-03-09 18:01:03.500 069 12511.10 33.17 55292.15 88888.00 2008-03-09 18:01:03.625 069 12511.12 33.23 55292.18 88888.00 2008-03-09 18:01:03.750 069 12511.12 33.17 55292.15 88888.00 2008-03-09 18:01:03.875 069 12511.15 33.12 55292.15 88888.00 2008-03-09 18:01:04.000 069 12511.17 33.12 55292.15 88888.00 2008-03-09 18:01:04.125 069 12511.17 33.15 55292.20 88888.00 2008-03-09 18:01:04.250 069 12511.12 33.12 55292.20 88888.00 2008-03-09 18:01:04.375 069 12511.15 33.15 55292.15 88888.00 2008-03-09 18:01:04.500 069 12511.12 33.12 55292.15 88888.00 2008-03-09 18:01:04.625 069 12511.12 33.15 55292.18 88888.00 2008-03-09 18:01:04.750 069 12511.17 33.17 55292.22 88888.00 2008-03-09 18:01:04.875 069 12511.17 33.23 55292.25 88888.00 2008-03-09 18:01:05.000 069 12511.10 33.17 55292.20 88888.00 2008-03-09 18:01:05.125 069 12511.15 33.12 55292.18 88888.00 2008-03-09 18:01:05.250 069 12511.17 33.10 55292.22 88888.00 2008-03-09 18:01:05.375 069 12511.27 33.12 55292.22 88888.00 2008-03-09 18:01:05.500 069 12511.25 33.12 55292.22 88888.00 2008-03-09 18:01:05.625 069 12511.17 33.08 55292.20 88888.00 2008-03-09 18:01:05.750 069 12511.20 33.05 55292.20 88888.00 2008-03-09 18:01:05.875 069 12511.20 33.12 55292.22 88888.00 2008-03-09 18:01:06.000 069 12511.17 33.17 55292.22 88888.00 2008-03-09 18:01:06.125 069 12511.12 33.15 55292.25 88888.00 2008-03-09 18:01:06.250 069 12511.17 33.15 55292.25 88888.00 2008-03-09 18:01:06.375 069 12511.30 33.17 55292.25 88888.00 2008-03-09 18:01:06.500 069 12511.25 33.17 55292.22 88888.00 2008-03-09 18:01:06.625 069 12511.20 33.15 55292.25 88888.00 2008-03-09 18:01:06.750 069 12511.25 33.15 55292.25 88888.00 2008-03-09 18:01:06.875 069 12511.23 33.17 55292.30 88888.00 2008-03-09 18:01:07.000 069 12511.25 33.20 55292.28 88888.00 2008-03-09 18:01:07.125 069 12511.23 33.12 55292.20 88888.00 2008-03-09 18:01:07.250 069 12511.17 33.08 55292.25 88888.00 2008-03-09 18:01:07.375 069 12511.23 33.15 55292.28 88888.00 2008-03-09 18:01:07.500 069 12511.27 33.20 55292.30 88888.00 2008-03-09 18:01:07.625 069 12511.33 33.23 55292.28 88888.00 2008-03-09 18:01:07.750 069 12511.27 33.20 55292.28 88888.00 2008-03-09 18:01:07.875 069 12511.25 33.12 55292.25 88888.00 2008-03-09 18:01:08.000 069 12511.30 33.12 55292.25 88888.00 2008-03-09 18:01:08.125 069 12511.27 33.10 55292.28 88888.00 2008-03-09 18:01:08.250 069 12511.23 33.17 55292.25 88888.00 2008-03-09 18:01:08.375 069 12511.23 33.17 55292.25 88888.00 2008-03-09 18:01:08.500 069 12511.27 33.10 55292.28 88888.00 2008-03-09 18:01:08.625 069 12511.27 33.12 55292.25 88888.00 2008-03-09 18:01:08.750 069 12511.30 33.08 55292.22 88888.00 2008-03-09 18:01:08.875 069 12511.25 33.10 55292.22 88888.00 2008-03-09 18:01:09.000 069 12511.27 33.17 55292.30 88888.00 2008-03-09 18:01:09.125 069 12511.23 33.15 55292.32 88888.00 2008-03-09 18:01:09.250 069 12511.20 33.10 55292.30 88888.00 2008-03-09 18:01:09.375 069 12511.25 33.15 55292.30 88888.00 2008-03-09 18:01:09.500 069 12511.30 33.15 55292.30 88888.00 2008-03-09 18:01:09.625 069 12511.30 33.17 55292.30 88888.00 2008-03-09 18:01:09.750 069 12511.27 33.17 55292.32 88888.00 2008-03-09 18:01:09.875 069 12511.27 33.20 55292.35 88888.00 2008-03-09 18:01:10.000 069 12511.25 33.08 55292.28 88888.00 2008-03-09 18:01:10.125 069 12511.25 33.02 55292.30 88888.00 2008-03-09 18:01:10.250 069 12511.27 33.10 55292.30 88888.00 2008-03-09 18:01:10.375 069 12511.27 33.15 55292.32 88888.00 2008-03-09 18:01:10.500 069 12511.27 33.20 55292.32 88888.00 2008-03-09 18:01:10.625 069 12511.27 33.08 55292.30 88888.00 2008-03-09 18:01:10.750 069 12511.27 33.05 55292.28 88888.00 2008-03-09 18:01:10.875 069 12511.27 33.08 55292.28 88888.00 2008-03-09 18:01:11.000 069 12511.27 33.05 55292.30 88888.00 2008-03-09 18:01:11.125 069 12511.33 33.08 55292.32 88888.00 2008-03-09 18:01:11.250 069 12511.30 33.08 55292.40 88888.00 2008-03-09 18:01:11.375 069 12511.25 33.05 55292.38 88888.00 2008-03-09 18:01:11.500 069 12511.23 33.05 55292.35 88888.00 2008-03-09 18:01:11.625 069 12511.25 33.02 55292.35 88888.00 2008-03-09 18:01:11.750 069 12511.33 33.05 55292.40 88888.00 2008-03-09 18:01:11.875 069 12511.38 33.05 55292.38 88888.00 2008-03-09 18:01:12.000 069 12511.35 33.10 55292.38 88888.00 2008-03-09 18:01:12.125 069 12511.35 33.10 55292.38 88888.00 2008-03-09 18:01:12.250 069 12511.25 33.00 55292.38 88888.00 2008-03-09 18:01:12.375 069 12511.23 33.05 55292.40 88888.00 2008-03-09 18:01:12.500 069 12511.25 33.05 55292.43 88888.00 2008-03-09 18:01:12.625 069 12511.20 33.05 55292.40 88888.00 2008-03-09 18:01:12.750 069 12511.20 33.02 55292.40 88888.00 2008-03-09 18:01:12.875 069 12511.23 33.08 55292.43 88888.00 2008-03-09 18:01:13.000 069 12511.30 33.10 55292.45 88888.00 2008-03-09 18:01:13.125 069 12511.35 33.10 55292.45 88888.00 2008-03-09 18:01:13.250 069 12511.27 33.05 55292.43 88888.00 2008-03-09 18:01:13.375 069 12511.25 33.08 55292.43 88888.00 2008-03-09 18:01:13.500 069 12511.27 33.12 55292.47 88888.00 2008-03-09 18:01:13.625 069 12511.23 33.08 55292.47 88888.00 2008-03-09 18:01:13.750 069 12511.25 33.08 55292.47 88888.00 2008-03-09 18:01:13.875 069 12511.33 33.08 55292.45 88888.00 2008-03-09 18:01:14.000 069 12511.45 33.08 55292.47 88888.00 2008-03-09 18:01:14.125 069 12511.45 33.08 55292.47 88888.00 2008-03-09 18:01:14.250 069 12511.35 33.00 55292.43 88888.00 2008-03-09 18:01:14.375 069 12511.25 32.98 55292.45 88888.00 2008-03-09 18:01:14.500 069 12511.23 32.95 55292.45 88888.00 2008-03-09 18:01:14.625 069 12511.25 33.05 55292.45 88888.00 2008-03-09 18:01:14.750 069 12511.25 33.10 55292.43 88888.00 2008-03-09 18:01:14.875 069 12511.23 33.15 55292.47 88888.00 2008-03-09 18:01:15.000 069 12511.25 33.12 55292.50 88888.00 2008-03-09 18:01:15.125 069 12511.23 33.05 55292.50 88888.00 2008-03-09 18:01:15.250 069 12511.20 33.12 55292.53 88888.00 2008-03-09 18:01:15.375 069 12511.20 33.12 55292.53 88888.00 2008-03-09 18:01:15.500 069 12511.20 33.08 55292.53 88888.00 2008-03-09 18:01:15.625 069 12511.27 33.12 55292.55 88888.00 2008-03-09 18:01:15.750 069 12511.25 33.17 55292.55 88888.00 2008-03-09 18:01:15.875 069 12511.17 33.12 55292.53 88888.00 2008-03-09 18:01:16.000 069 12511.25 33.10 55292.57 88888.00 2008-03-09 18:01:16.125 069 12511.25 33.10 55292.60 88888.00 2008-03-09 18:01:16.250 069 12511.23 33.08 55292.57 88888.00 2008-03-09 18:01:16.375 069 12511.35 33.12 55292.57 88888.00 2008-03-09 18:01:16.500 069 12511.27 33.15 55292.57 88888.00 2008-03-09 18:01:16.625 069 12511.25 33.12 55292.60 88888.00 2008-03-09 18:01:16.750 069 12511.23 33.10 55292.60 88888.00 2008-03-09 18:01:16.875 069 12511.20 33.17 55292.60 88888.00 2008-03-09 18:01:17.000 069 12511.25 33.27 55292.62 88888.00 2008-03-09 18:01:17.125 069 12511.27 33.25 55292.65 88888.00 2008-03-09 18:01:17.250 069 12511.23 33.15 55292.60 88888.00 2008-03-09 18:01:17.375 069 12511.23 33.15 55292.60 88888.00 2008-03-09 18:01:17.500 069 12511.20 33.20 55292.60 88888.00 2008-03-09 18:01:17.625 069 12511.23 33.20 55292.62 88888.00 2008-03-09 18:01:17.750 069 12511.25 33.23 55292.65 88888.00 2008-03-09 18:01:17.875 069 12511.27 33.20 55292.62 88888.00 2008-03-09 18:01:18.000 069 12511.33 33.20 55292.60 88888.00 2008-03-09 18:01:18.125 069 12511.33 33.20 55292.62 88888.00 2008-03-09 18:01:18.250 069 12511.23 33.25 55292.62 88888.00 2008-03-09 18:01:18.375 069 12511.25 33.20 55292.65 88888.00 2008-03-09 18:01:18.500 069 12511.23 33.17 55292.65 88888.00 2008-03-09 18:01:18.625 069 12511.20 33.23 55292.65 88888.00 2008-03-09 18:01:18.750 069 12511.15 33.23 55292.65 88888.00 2008-03-09 18:01:18.875 069 12511.15 33.17 55292.65 88888.00 2008-03-09 18:01:19.000 069 12511.15 33.20 55292.65 88888.00 2008-03-09 18:01:19.125 069 12511.17 33.20 55292.68 88888.00 2008-03-09 18:01:19.250 069 12511.15 33.17 55292.68 88888.00 2008-03-09 18:01:19.375 069 12511.12 33.20 55292.70 88888.00 2008-03-09 18:01:19.500 069 12511.10 33.23 55292.68 88888.00 2008-03-09 18:01:19.625 069 12511.10 33.27 55292.72 88888.00 2008-03-09 18:01:19.750 069 12511.12 33.30 55292.72 88888.00 2008-03-09 18:01:19.875 069 12511.12 33.30 55292.72 88888.00 2008-03-09 18:01:20.000 069 12511.08 33.25 55292.68 88888.00 2008-03-09 18:01:20.125 069 12511.05 33.25 55292.70 88888.00 2008-03-09 18:01:20.250 069 12511.05 33.23 55292.70 88888.00 2008-03-09 18:01:20.375 069 12511.10 33.25 55292.72 88888.00 2008-03-09 18:01:20.500 069 12511.10 33.25 55292.72 88888.00 2008-03-09 18:01:20.625 069 12511.05 33.25 55292.75 88888.00 2008-03-09 18:01:20.750 069 12511.08 33.25 55292.78 88888.00 2008-03-09 18:01:20.875 069 12511.15 33.27 55292.80 88888.00 2008-03-09 18:01:21.000 069 12511.20 33.35 55292.82 88888.00 2008-03-09 18:01:21.125 069 12511.20 33.38 55292.80 88888.00 2008-03-09 18:01:21.250 069 12511.02 33.27 55292.78 88888.00 2008-03-09 18:01:21.375 069 12510.98 33.23 55292.75 88888.00 2008-03-09 18:01:21.500 069 12510.90 33.20 55292.75 88888.00 2008-03-09 18:01:21.625 069 12510.98 33.23 55292.80 88888.00 2008-03-09 18:01:21.750 069 12511.00 33.25 55292.80 88888.00 2008-03-09 18:01:21.875 069 12511.08 33.27 55292.80 88888.00 2008-03-09 18:01:22.000 069 12511.05 33.35 55292.80 88888.00 2008-03-09 18:01:22.125 069 12511.05 33.38 55292.82 88888.00 2008-03-09 18:01:22.250 069 12511.00 33.33 55292.78 88888.00 2008-03-09 18:01:22.375 069 12511.00 33.33 55292.80 88888.00 2008-03-09 18:01:22.500 069 12511.05 33.33 55292.80 88888.00 2008-03-09 18:01:22.625 069 12511.08 33.35 55292.85 88888.00 2008-03-09 18:01:22.750 069 12511.10 33.33 55292.85 88888.00 2008-03-09 18:01:22.875 069 12511.05 33.30 55292.82 88888.00 2008-03-09 18:01:23.000 069 12511.02 33.25 55292.82 88888.00 2008-03-09 18:01:23.125 069 12511.00 33.27 55292.80 88888.00 2008-03-09 18:01:23.250 069 12511.02 33.33 55292.85 88888.00 2008-03-09 18:01:23.375 069 12511.10 33.40 55292.85 88888.00 2008-03-09 18:01:23.500 069 12511.12 33.42 55292.90 88888.00 2008-03-09 18:01:23.625 069 12511.05 33.38 55292.88 88888.00 2008-03-09 18:01:23.750 069 12511.00 33.40 55292.88 88888.00 2008-03-09 18:01:23.875 069 12510.95 33.38 55292.88 88888.00 2008-03-09 18:01:24.000 069 12511.02 33.38 55292.85 88888.00 2008-03-09 18:01:24.125 069 12510.98 33.33 55292.85 88888.00 2008-03-09 18:01:24.250 069 12510.98 33.38 55292.90 88888.00 2008-03-09 18:01:24.375 069 12510.98 33.42 55292.90 88888.00 2008-03-09 18:01:24.500 069 12510.90 33.45 55292.90 88888.00 2008-03-09 18:01:24.625 069 12510.90 33.42 55292.90 88888.00 2008-03-09 18:01:24.750 069 12510.95 33.42 55292.88 88888.00 2008-03-09 18:01:24.875 069 12511.00 33.45 55292.93 88888.00 2008-03-09 18:01:25.000 069 12511.00 33.42 55292.95 88888.00 2008-03-09 18:01:25.125 069 12510.88 33.40 55292.93 88888.00 2008-03-09 18:01:25.250 069 12510.80 33.40 55292.95 88888.00 2008-03-09 18:01:25.375 069 12510.85 33.40 55292.95 88888.00 2008-03-09 18:01:25.500 069 12510.92 33.48 55292.95 88888.00 2008-03-09 18:01:25.625 069 12510.90 33.48 55292.95 88888.00 2008-03-09 18:01:25.750 069 12510.77 33.42 55292.95 88888.00 2008-03-09 18:01:25.875 069 12510.75 33.45 55292.95 88888.00 2008-03-09 18:01:26.000 069 12510.83 33.45 55292.97 88888.00 2008-03-09 18:01:26.125 069 12510.80 33.48 55292.97 88888.00 2008-03-09 18:01:26.250 069 12510.67 33.48 55292.95 88888.00 2008-03-09 18:01:26.375 069 12510.75 33.50 55292.95 88888.00 2008-03-09 18:01:26.500 069 12510.75 33.50 55292.95 88888.00 2008-03-09 18:01:26.625 069 12510.75 33.50 55292.93 88888.00 2008-03-09 18:01:26.750 069 12510.75 33.48 55292.93 88888.00 2008-03-09 18:01:26.875 069 12510.75 33.48 55292.95 88888.00 2008-03-09 18:01:27.000 069 12510.80 33.50 55292.97 88888.00 2008-03-09 18:01:27.125 069 12510.88 33.52 55292.97 88888.00 2008-03-09 18:01:27.250 069 12510.85 33.55 55293.00 88888.00 2008-03-09 18:01:27.375 069 12510.85 33.55 55292.97 88888.00 2008-03-09 18:01:27.500 069 12510.77 33.52 55292.97 88888.00 2008-03-09 18:01:27.625 069 12510.73 33.52 55292.97 88888.00 2008-03-09 18:01:27.750 069 12510.77 33.62 55292.97 88888.00 2008-03-09 18:01:27.875 069 12510.83 33.62 55293.00 88888.00 2008-03-09 18:01:28.000 069 12510.85 33.60 55293.00 88888.00 2008-03-09 18:01:28.125 069 12510.85 33.60 55293.00 88888.00 2008-03-09 18:01:28.250 069 12510.77 33.62 55293.05 88888.00 2008-03-09 18:01:28.375 069 12510.77 33.67 55293.05 88888.00 2008-03-09 18:01:28.500 069 12510.83 33.65 55293.05 88888.00 2008-03-09 18:01:28.625 069 12510.77 33.65 55293.07 88888.00 2008-03-09 18:01:28.750 069 12510.77 33.65 55293.10 88888.00 2008-03-09 18:01:28.875 069 12510.75 33.73 55293.10 88888.00 2008-03-09 18:01:29.000 069 12510.75 33.67 55293.05 88888.00 2008-03-09 18:01:29.125 069 12510.73 33.70 55293.07 88888.00 2008-03-09 18:01:29.250 069 12510.73 33.70 55293.07 88888.00 2008-03-09 18:01:29.375 069 12510.80 33.70 55293.05 88888.00 2008-03-09 18:01:29.500 069 12510.77 33.65 55293.05 88888.00 2008-03-09 18:01:29.625 069 12510.73 33.65 55293.05 88888.00 2008-03-09 18:01:29.750 069 12510.73 33.70 55293.05 88888.00 2008-03-09 18:01:29.875 069 12510.75 33.65 55293.05 88888.00 2008-03-09 18:01:30.000 069 12510.83 33.67 55293.05 88888.00 2008-03-09 18:01:30.125 069 12510.80 33.65 55293.07 88888.00 2008-03-09 18:01:30.250 069 12510.73 33.62 55293.05 88888.00 2008-03-09 18:01:30.375 069 12510.75 33.65 55293.07 88888.00 2008-03-09 18:01:30.500 069 12510.70 33.67 55293.12 88888.00 2008-03-09 18:01:30.625 069 12510.77 33.73 55293.15 88888.00 2008-03-09 18:01:30.750 069 12510.80 33.75 55293.15 88888.00 2008-03-09 18:01:30.875 069 12510.77 33.73 55293.15 88888.00 2008-03-09 18:01:31.000 069 12510.73 33.70 55293.15 88888.00 2008-03-09 18:01:31.125 069 12510.77 33.75 55293.20 88888.00 2008-03-09 18:01:31.250 069 12510.80 33.75 55293.20 88888.00 2008-03-09 18:01:31.375 069 12510.85 33.75 55293.20 88888.00 2008-03-09 18:01:31.500 069 12510.75 33.73 55293.18 88888.00 2008-03-09 18:01:31.625 069 12510.75 33.75 55293.18 88888.00 2008-03-09 18:01:31.750 069 12510.80 33.80 55293.18 88888.00 2008-03-09 18:01:31.875 069 12510.73 33.80 55293.18 88888.00 2008-03-09 18:01:32.000 069 12510.75 33.80 55293.18 88888.00 2008-03-09 18:01:32.125 069 12510.80 33.83 55293.20 88888.00 2008-03-09 18:01:32.250 069 12510.73 33.75 55293.20 88888.00 2008-03-09 18:01:32.375 069 12510.67 33.77 55293.12 88888.00 2008-03-09 18:01:32.500 069 12510.67 33.80 55293.15 88888.00 2008-03-09 18:01:32.625 069 12510.70 33.88 55293.20 88888.00 2008-03-09 18:01:32.750 069 12510.65 33.92 55293.20 88888.00 2008-03-09 18:01:32.875 069 12510.62 33.85 55293.22 88888.00 2008-03-09 18:01:33.000 069 12510.62 33.83 55293.20 88888.00 2008-03-09 18:01:33.125 069 12510.65 33.83 55293.20 88888.00 2008-03-09 18:01:33.250 069 12510.70 33.85 55293.22 88888.00 2008-03-09 18:01:33.375 069 12510.70 33.83 55293.22 88888.00 2008-03-09 18:01:33.500 069 12510.65 33.85 55293.22 88888.00 2008-03-09 18:01:33.625 069 12510.65 33.85 55293.25 88888.00 2008-03-09 18:01:33.750 069 12510.67 33.90 55293.22 88888.00 2008-03-09 18:01:33.875 069 12510.60 33.90 55293.22 88888.00 2008-03-09 18:01:34.000 069 12510.58 33.88 55293.25 88888.00 2008-03-09 18:01:34.125 069 12510.55 33.88 55293.25 88888.00 2008-03-09 18:01:34.250 069 12510.58 33.88 55293.22 88888.00 2008-03-09 18:01:34.375 069 12510.65 33.95 55293.22 88888.00 2008-03-09 18:01:34.500 069 12510.65 33.95 55293.22 88888.00 2008-03-09 18:01:34.625 069 12510.70 33.92 55293.28 88888.00 2008-03-09 18:01:34.750 069 12510.70 33.92 55293.25 88888.00 2008-03-09 18:01:34.875 069 12510.67 34.00 55293.25 88888.00 2008-03-09 18:01:35.000 069 12510.65 33.98 55293.22 88888.00 2008-03-09 18:01:35.125 069 12510.70 34.00 55293.28 88888.00 2008-03-09 18:01:35.250 069 12510.70 33.92 55293.25 88888.00 2008-03-09 18:01:35.375 069 12510.70 33.98 55293.25 88888.00 2008-03-09 18:01:35.500 069 12510.65 33.95 55293.25 88888.00 2008-03-09 18:01:35.625 069 12510.58 33.98 55293.25 88888.00 2008-03-09 18:01:35.750 069 12510.65 34.00 55293.28 88888.00 2008-03-09 18:01:35.875 069 12510.70 33.98 55293.25 88888.00 2008-03-09 18:01:36.000 069 12510.65 33.98 55293.28 88888.00 2008-03-09 18:01:36.125 069 12510.62 33.98 55293.25 88888.00 2008-03-09 18:01:36.250 069 12510.62 33.98 55293.28 88888.00 2008-03-09 18:01:36.375 069 12510.70 34.02 55293.28 88888.00 2008-03-09 18:01:36.500 069 12510.70 34.05 55293.30 88888.00 2008-03-09 18:01:36.625 069 12510.65 34.02 55293.32 88888.00 2008-03-09 18:01:36.750 069 12510.58 34.00 55293.30 88888.00 2008-03-09 18:01:36.875 069 12510.60 34.05 55293.32 88888.00 2008-03-09 18:01:37.000 069 12510.70 34.08 55293.35 88888.00 2008-03-09 18:01:37.125 069 12510.73 34.10 55293.35 88888.00 2008-03-09 18:01:37.250 069 12510.60 34.02 55293.32 88888.00 2008-03-09 18:01:37.375 069 12510.55 33.98 55293.30 88888.00 2008-03-09 18:01:37.500 069 12510.60 34.08 55293.30 88888.00 2008-03-09 18:01:37.625 069 12510.62 34.08 55293.28 88888.00 2008-03-09 18:01:37.750 069 12510.62 34.02 55293.25 88888.00 2008-03-09 18:01:37.875 069 12510.65 34.10 55293.32 88888.00 2008-03-09 18:01:38.000 069 12510.65 34.12 55293.38 88888.00 2008-03-09 18:01:38.125 069 12510.60 34.15 55293.40 88888.00 2008-03-09 18:01:38.250 069 12510.60 34.10 55293.38 88888.00 2008-03-09 18:01:38.375 069 12510.65 34.12 55293.38 88888.00 2008-03-09 18:01:38.500 069 12510.73 34.17 55293.43 88888.00 2008-03-09 18:01:38.625 069 12510.67 34.15 55293.43 88888.00 2008-03-09 18:01:38.750 069 12510.65 34.17 55293.43 88888.00 2008-03-09 18:01:38.875 069 12510.73 34.15 55293.45 88888.00 2008-03-09 18:01:39.000 069 12510.80 34.17 55293.47 88888.00 2008-03-09 18:01:39.125 069 12510.65 34.17 55293.45 88888.00 2008-03-09 18:01:39.250 069 12510.48 34.15 55293.38 88888.00 2008-03-09 18:01:39.375 069 12510.52 34.17 55293.40 88888.00 2008-03-09 18:01:39.500 069 12510.60 34.15 55293.43 88888.00 2008-03-09 18:01:39.625 069 12510.67 34.20 55293.43 88888.00 2008-03-09 18:01:39.750 069 12510.67 34.15 55293.45 88888.00 2008-03-09 18:01:39.875 069 12510.58 34.15 55293.43 88888.00 2008-03-09 18:01:40.000 069 12510.52 34.17 55293.43 88888.00 2008-03-09 18:01:40.125 069 12510.55 34.20 55293.47 88888.00 2008-03-09 18:01:40.250 069 12510.58 34.25 55293.47 88888.00 2008-03-09 18:01:40.375 069 12510.52 34.25 55293.45 88888.00 2008-03-09 18:01:40.500 069 12510.48 34.23 55293.45 88888.00 2008-03-09 18:01:40.625 069 12510.50 34.20 55293.45 88888.00 2008-03-09 18:01:40.750 069 12510.58 34.25 55293.43 88888.00 2008-03-09 18:01:40.875 069 12510.55 34.30 55293.45 88888.00 2008-03-09 18:01:41.000 069 12510.50 34.30 55293.45 88888.00 2008-03-09 18:01:41.125 069 12510.50 34.30 55293.47 88888.00 2008-03-09 18:01:41.250 069 12510.45 34.25 55293.47 88888.00 2008-03-09 18:01:41.375 069 12510.42 34.30 55293.47 88888.00 2008-03-09 18:01:41.500 069 12510.45 34.33 55293.45 88888.00 2008-03-09 18:01:41.625 069 12510.45 34.30 55293.47 88888.00 2008-03-09 18:01:41.750 069 12510.52 34.35 55293.53 88888.00 2008-03-09 18:01:41.875 069 12510.52 34.33 55293.50 88888.00 2008-03-09 18:01:42.000 069 12510.50 34.30 55293.47 88888.00 2008-03-09 18:01:42.125 069 12510.52 34.27 55293.50 88888.00 2008-03-09 18:01:42.250 069 12510.55 34.35 55293.53 88888.00 2008-03-09 18:01:42.375 069 12510.65 34.40 55293.55 88888.00 2008-03-09 18:01:42.500 069 12510.52 34.38 55293.50 88888.00 2008-03-09 18:01:42.625 069 12510.50 34.35 55293.50 88888.00 2008-03-09 18:01:42.750 069 12510.55 34.40 55293.53 88888.00 2008-03-09 18:01:42.875 069 12510.42 34.38 55293.50 88888.00 2008-03-09 18:01:43.000 069 12510.40 34.42 55293.50 88888.00 2008-03-09 18:01:43.125 069 12510.38 34.45 55293.55 88888.00 2008-03-09 18:01:43.250 069 12510.35 34.42 55293.55 88888.00 2008-03-09 18:01:43.375 069 12510.35 34.40 55293.55 88888.00 2008-03-09 18:01:43.500 069 12510.35 34.45 55293.55 88888.00 2008-03-09 18:01:43.625 069 12510.35 34.48 55293.53 88888.00 2008-03-09 18:01:43.750 069 12510.40 34.48 55293.50 88888.00 2008-03-09 18:01:43.875 069 12510.42 34.48 55293.53 88888.00 2008-03-09 18:01:44.000 069 12510.50 34.55 55293.55 88888.00 2008-03-09 18:01:44.125 069 12510.45 34.50 55293.55 88888.00 2008-03-09 18:01:44.250 069 12510.30 34.48 55293.57 88888.00 2008-03-09 18:01:44.375 069 12510.33 34.50 55293.57 88888.00 2008-03-09 18:01:44.500 069 12510.40 34.52 55293.57 88888.00 2008-03-09 18:01:44.625 069 12510.42 34.52 55293.60 88888.00 2008-03-09 18:01:44.750 069 12510.40 34.50 55293.57 88888.00 2008-03-09 18:01:44.875 069 12510.40 34.58 55293.60 88888.00 2008-03-09 18:01:45.000 069 12510.42 34.55 55293.55 88888.00 2008-03-09 18:01:45.125 069 12510.42 34.55 55293.55 88888.00 2008-03-09 18:01:45.250 069 12510.38 34.58 55293.55 88888.00 2008-03-09 18:01:45.375 069 12510.33 34.60 55293.55 88888.00 2008-03-09 18:01:45.500 069 12510.27 34.60 55293.55 88888.00 2008-03-09 18:01:45.625 069 12510.23 34.58 55293.57 88888.00 2008-03-09 18:01:45.750 069 12510.27 34.65 55293.60 88888.00 2008-03-09 18:01:45.875 069 12510.27 34.60 55293.57 88888.00 2008-03-09 18:01:46.000 069 12510.27 34.62 55293.60 88888.00 2008-03-09 18:01:46.125 069 12510.27 34.60 55293.57 88888.00 2008-03-09 18:01:46.250 069 12510.17 34.55 55293.57 88888.00 2008-03-09 18:01:46.375 069 12510.17 34.60 55293.57 88888.00 2008-03-09 18:01:46.500 069 12510.23 34.65 55293.60 88888.00 2008-03-09 18:01:46.625 069 12510.25 34.65 55293.57 88888.00 2008-03-09 18:01:46.750 069 12510.30 34.70 55293.60 88888.00 2008-03-09 18:01:46.875 069 12510.35 34.75 55293.62 88888.00 2008-03-09 18:01:47.000 069 12510.30 34.77 55293.60 88888.00 2008-03-09 18:01:47.125 069 12510.33 34.73 55293.62 88888.00 2008-03-09 18:01:47.250 069 12510.33 34.70 55293.62 88888.00 2008-03-09 18:01:47.375 069 12510.40 34.75 55293.62 88888.00 2008-03-09 18:01:47.500 069 12510.30 34.75 55293.60 88888.00 2008-03-09 18:01:47.625 069 12510.25 34.77 55293.60 88888.00 2008-03-09 18:01:47.750 069 12510.27 34.80 55293.62 88888.00 2008-03-09 18:01:47.875 069 12510.35 34.88 55293.62 88888.00 2008-03-09 18:01:48.000 069 12510.27 34.85 55293.60 88888.00 2008-03-09 18:01:48.125 069 12510.27 34.85 55293.60 88888.00 2008-03-09 18:01:48.250 069 12510.33 34.83 55293.62 88888.00 2008-03-09 18:01:48.375 069 12510.38 34.88 55293.65 88888.00 2008-03-09 18:01:48.500 069 12510.38 34.88 55293.65 88888.00 2008-03-09 18:01:48.625 069 12510.33 34.90 55293.62 88888.00 2008-03-09 18:01:48.750 069 12510.30 34.92 55293.62 88888.00 2008-03-09 18:01:48.875 069 12510.25 34.98 55293.62 88888.00 2008-03-09 18:01:49.000 069 12510.27 34.92 55293.60 88888.00 2008-03-09 18:01:49.125 069 12510.25 34.88 55293.57 88888.00 2008-03-09 18:01:49.250 069 12510.15 34.85 55293.57 88888.00 2008-03-09 18:01:49.375 069 12510.17 34.85 55293.53 88888.00 2008-03-09 18:01:49.500 069 12510.25 34.88 55293.60 88888.00 2008-03-09 18:01:49.625 069 12510.30 34.88 55293.60 88888.00 2008-03-09 18:01:49.750 069 12510.27 34.90 55293.62 88888.00 2008-03-09 18:01:49.875 069 12510.23 34.92 55293.62 88888.00 2008-03-09 18:01:50.000 069 12510.17 34.92 55293.62 88888.00 2008-03-09 18:01:50.125 069 12510.17 35.00 55293.62 88888.00 2008-03-09 18:01:50.250 069 12510.27 35.02 55293.65 88888.00 2008-03-09 18:01:50.375 069 12510.33 35.02 55293.65 88888.00 2008-03-09 18:01:50.500 069 12510.17 35.02 55293.62 88888.00 2008-03-09 18:01:50.625 069 12510.10 34.95 55293.65 88888.00 2008-03-09 18:01:50.750 069 12510.08 34.95 55293.65 88888.00 2008-03-09 18:01:50.875 069 12510.05 35.00 55293.65 88888.00 2008-03-09 18:01:51.000 069 12510.12 35.08 55293.70 88888.00 2008-03-09 18:01:51.125 069 12510.12 35.02 55293.68 88888.00 2008-03-09 18:01:51.250 069 12510.02 34.98 55293.70 88888.00 2008-03-09 18:01:51.375 069 12510.05 35.02 55293.70 88888.00 2008-03-09 18:01:51.500 069 12510.05 35.10 55293.75 88888.00 2008-03-09 18:01:51.625 069 12510.05 35.10 55293.72 88888.00 2008-03-09 18:01:51.750 069 12510.08 35.08 55293.70 88888.00 2008-03-09 18:01:51.875 069 12510.08 35.12 55293.68 88888.00 2008-03-09 18:01:52.000 069 12510.17 35.12 55293.65 88888.00 2008-03-09 18:01:52.125 069 12510.17 35.12 55293.70 88888.00 2008-03-09 18:01:52.250 069 12510.02 35.12 55293.70 88888.00 2008-03-09 18:01:52.375 069 12510.02 35.08 55293.70 88888.00 2008-03-09 18:01:52.500 069 12509.98 35.02 55293.68 88888.00 2008-03-09 18:01:52.625 069 12509.95 35.00 55293.68 88888.00 2008-03-09 18:01:52.750 069 12510.00 35.05 55293.72 88888.00 2008-03-09 18:01:52.875 069 12510.10 35.12 55293.75 88888.00 2008-03-09 18:01:53.000 069 12510.10 35.05 55293.72 88888.00 2008-03-09 18:01:53.125 069 12510.05 35.02 55293.72 88888.00 2008-03-09 18:01:53.250 069 12510.00 35.08 55293.72 88888.00 2008-03-09 18:01:53.375 069 12510.02 35.10 55293.70 88888.00 2008-03-09 18:01:53.500 069 12510.02 35.12 55293.68 88888.00 2008-03-09 18:01:53.625 069 12509.98 35.20 55293.72 88888.00 2008-03-09 18:01:53.750 069 12510.00 35.20 55293.75 88888.00 2008-03-09 18:01:53.875 069 12509.98 35.20 55293.75 88888.00 2008-03-09 18:01:54.000 069 12510.00 35.20 55293.75 88888.00 2008-03-09 18:01:54.125 069 12509.95 35.17 55293.80 88888.00 2008-03-09 18:01:54.250 069 12509.90 35.15 55293.78 88888.00 2008-03-09 18:01:54.375 069 12509.92 35.20 55293.75 88888.00 2008-03-09 18:01:54.500 069 12509.90 35.17 55293.75 88888.00 2008-03-09 18:01:54.625 069 12509.92 35.15 55293.75 88888.00 2008-03-09 18:01:54.750 069 12509.88 35.15 55293.75 88888.00 2008-03-09 18:01:54.875 069 12509.92 35.20 55293.80 88888.00 2008-03-09 18:01:55.000 069 12509.98 35.23 55293.80 88888.00 2008-03-09 18:01:55.125 069 12510.00 35.23 55293.78 88888.00 2008-03-09 18:01:55.250 069 12509.98 35.15 55293.75 88888.00 2008-03-09 18:01:55.375 069 12509.98 35.20 55293.75 88888.00 2008-03-09 18:01:55.500 069 12509.95 35.27 55293.80 88888.00 2008-03-09 18:01:55.625 069 12509.92 35.27 55293.80 88888.00 2008-03-09 18:01:55.750 069 12509.85 35.20 55293.80 88888.00 2008-03-09 18:01:55.875 069 12509.90 35.23 55293.80 88888.00 2008-03-09 18:01:56.000 069 12509.92 35.25 55293.80 88888.00 2008-03-09 18:01:56.125 069 12509.88 35.23 55293.78 88888.00 2008-03-09 18:01:56.250 069 12509.83 35.17 55293.80 88888.00 2008-03-09 18:01:56.375 069 12509.83 35.25 55293.80 88888.00 2008-03-09 18:01:56.500 069 12509.77 35.27 55293.80 88888.00 2008-03-09 18:01:56.625 069 12509.75 35.33 55293.80 88888.00 2008-03-09 18:01:56.750 069 12509.75 35.27 55293.78 88888.00 2008-03-09 18:01:56.875 069 12509.77 35.23 55293.78 88888.00 2008-03-09 18:01:57.000 069 12509.80 35.27 55293.78 88888.00 2008-03-09 18:01:57.125 069 12509.73 35.33 55293.80 88888.00 2008-03-09 18:01:57.250 069 12509.67 35.33 55293.80 88888.00 2008-03-09 18:01:57.375 069 12509.73 35.33 55293.82 88888.00 2008-03-09 18:01:57.500 069 12509.80 35.38 55293.82 88888.00 2008-03-09 18:01:57.625 069 12509.88 35.48 55293.85 88888.00 2008-03-09 18:01:57.750 069 12509.83 35.45 55293.82 88888.00 2008-03-09 18:01:57.875 069 12509.85 35.40 55293.78 88888.00 2008-03-09 18:01:58.000 069 12509.92 35.40 55293.80 88888.00 2008-03-09 18:01:58.125 069 12509.90 35.42 55293.82 88888.00 2008-03-09 18:01:58.250 069 12509.77 35.35 55293.82 88888.00 2008-03-09 18:01:58.375 069 12509.80 35.38 55293.82 88888.00 2008-03-09 18:01:58.500 069 12509.80 35.35 55293.80 88888.00 2008-03-09 18:01:58.625 069 12509.77 35.30 55293.80 88888.00 2008-03-09 18:01:58.750 069 12509.85 35.38 55293.82 88888.00 2008-03-09 18:01:58.875 069 12509.88 35.40 55293.85 88888.00 2008-03-09 18:01:59.000 069 12509.77 35.38 55293.82 88888.00 2008-03-09 18:01:59.125 069 12509.77 35.42 55293.85 88888.00 2008-03-09 18:01:59.250 069 12509.73 35.35 55293.82 88888.00 2008-03-09 18:01:59.375 069 12509.67 35.35 55293.80 88888.00 2008-03-09 18:01:59.500 069 12509.67 35.40 55293.80 88888.00 2008-03-09 18:01:59.625 069 12509.70 35.45 55293.82 88888.00 2008-03-09 18:01:59.750 069 12509.70 35.42 55293.82 88888.00 2008-03-09 18:01:59.875 069 12509.75 35.45 55293.82 88888.00 2008-03-09 18:02:00.000 069 12509.80 35.48 55293.82 88888.00 2008-03-09 18:02:00.125 069 12509.80 35.48 55293.82 88888.00 2008-03-09 18:02:00.250 069 12509.80 35.45 55293.82 88888.00 2008-03-09 18:02:00.375 069 12509.80 35.45 55293.85 88888.00 2008-03-09 18:02:00.500 069 12509.85 35.50 55293.88 88888.00 2008-03-09 18:02:00.625 069 12509.83 35.48 55293.85 88888.00 2008-03-09 18:02:00.750 069 12509.75 35.48 55293.82 88888.00 2008-03-09 18:02:00.875 069 12509.77 35.55 55293.88 88888.00 2008-03-09 18:02:01.000 069 12509.77 35.58 55293.90 88888.00 2008-03-09 18:02:01.125 069 12509.73 35.55 55293.90 88888.00 2008-03-09 18:02:01.250 069 12509.60 35.45 55293.88 88888.00 2008-03-09 18:02:01.375 069 12509.73 35.48 55293.93 88888.00 2008-03-09 18:02:01.500 069 12509.75 35.58 55293.93 88888.00 2008-03-09 18:02:01.625 069 12509.67 35.50 55293.90 88888.00 2008-03-09 18:02:01.750 069 12509.73 35.52 55293.90 88888.00 2008-03-09 18:02:01.875 069 12509.75 35.52 55293.90 88888.00 2008-03-09 18:02:02.000 069 12509.77 35.55 55293.95 88888.00 2008-03-09 18:02:02.125 069 12509.75 35.60 55294.00 88888.00 2008-03-09 18:02:02.250 069 12509.67 35.55 55293.95 88888.00 2008-03-09 18:02:02.375 069 12509.67 35.52 55293.95 88888.00 2008-03-09 18:02:02.500 069 12509.75 35.58 55293.97 88888.00 2008-03-09 18:02:02.625 069 12509.80 35.62 55293.95 88888.00 2008-03-09 18:02:02.750 069 12509.77 35.62 55293.95 88888.00 2008-03-09 18:02:02.875 069 12509.75 35.58 55293.93 88888.00 2008-03-09 18:02:03.000 069 12509.73 35.58 55293.95 88888.00 2008-03-09 18:02:03.125 069 12509.75 35.55 55293.95 88888.00 2008-03-09 18:02:03.250 069 12509.65 35.52 55293.93 88888.00 2008-03-09 18:02:03.375 069 12509.65 35.55 55293.90 88888.00 2008-03-09 18:02:03.500 069 12509.62 35.58 55293.95 88888.00 2008-03-09 18:02:03.625 069 12509.67 35.62 55293.97 88888.00 2008-03-09 18:02:03.750 069 12509.67 35.58 55293.93 88888.00 2008-03-09 18:02:03.875 069 12509.65 35.52 55293.90 88888.00 2008-03-09 18:02:04.000 069 12509.67 35.52 55293.95 88888.00 2008-03-09 18:02:04.125 069 12509.67 35.58 55293.95 88888.00 2008-03-09 18:02:04.250 069 12509.67 35.62 55293.95 88888.00 2008-03-09 18:02:04.375 069 12509.70 35.62 55293.95 88888.00 2008-03-09 18:02:04.500 069 12509.62 35.65 55293.93 88888.00 2008-03-09 18:02:04.625 069 12509.62 35.70 55293.93 88888.00 2008-03-09 18:02:04.750 069 12509.65 35.65 55293.93 88888.00 2008-03-09 18:02:04.875 069 12509.67 35.67 55293.97 88888.00 2008-03-09 18:02:05.000 069 12509.67 35.73 55293.95 88888.00 2008-03-09 18:02:05.125 069 12509.60 35.67 55293.95 88888.00 2008-03-09 18:02:05.250 069 12509.70 35.67 55293.95 88888.00 2008-03-09 18:02:05.375 069 12509.77 35.67 55293.97 88888.00 2008-03-09 18:02:05.500 069 12509.77 35.62 55293.95 88888.00 2008-03-09 18:02:05.625 069 12509.77 35.62 55293.95 88888.00 2008-03-09 18:02:05.750 069 12509.75 35.62 55293.97 88888.00 2008-03-09 18:02:05.875 069 12509.80 35.62 55294.00 88888.00 2008-03-09 18:02:06.000 069 12509.77 35.60 55294.00 88888.00 2008-03-09 18:02:06.125 069 12509.80 35.67 55293.95 88888.00 2008-03-09 18:02:06.250 069 12509.83 35.70 55293.97 88888.00 2008-03-09 18:02:06.375 069 12509.77 35.62 55293.93 88888.00 2008-03-09 18:02:06.500 069 12509.67 35.62 55293.93 88888.00 2008-03-09 18:02:06.625 069 12509.67 35.58 55293.97 88888.00 2008-03-09 18:02:06.750 069 12509.70 35.60 55294.00 88888.00 2008-03-09 18:02:06.875 069 12509.70 35.65 55294.03 88888.00 2008-03-09 18:02:07.000 069 12509.75 35.67 55293.97 88888.00 2008-03-09 18:02:07.125 069 12509.80 35.65 55293.97 88888.00 2008-03-09 18:02:07.250 069 12509.83 35.70 55294.00 88888.00 2008-03-09 18:02:07.375 069 12509.75 35.62 55293.97 88888.00 2008-03-09 18:02:07.500 069 12509.67 35.62 55293.97 88888.00 2008-03-09 18:02:07.625 069 12509.70 35.60 55293.95 88888.00 2008-03-09 18:02:07.750 069 12509.75 35.70 55293.97 88888.00 2008-03-09 18:02:07.875 069 12509.70 35.62 55293.93 88888.00 2008-03-09 18:02:08.000 069 12509.73 35.65 55293.95 88888.00 2008-03-09 18:02:08.125 069 12509.77 35.73 55293.97 88888.00 2008-03-09 18:02:08.250 069 12509.67 35.62 55293.95 88888.00 2008-03-09 18:02:08.375 069 12509.70 35.60 55293.97 88888.00 2008-03-09 18:02:08.500 069 12509.70 35.62 55294.03 88888.00 2008-03-09 18:02:08.625 069 12509.65 35.62 55294.03 88888.00 2008-03-09 18:02:08.750 069 12509.73 35.65 55294.00 88888.00 2008-03-09 18:02:08.875 069 12509.75 35.65 55294.03 88888.00 2008-03-09 18:02:09.000 069 12509.75 35.62 55293.97 88888.00 2008-03-09 18:02:09.125 069 12509.77 35.65 55293.97 88888.00 2008-03-09 18:02:09.250 069 12509.75 35.62 55294.00 88888.00 2008-03-09 18:02:09.375 069 12509.77 35.67 55294.00 88888.00 2008-03-09 18:02:09.500 069 12509.75 35.73 55294.03 88888.00 2008-03-09 18:02:09.625 069 12509.70 35.70 55294.03 88888.00 2008-03-09 18:02:09.750 069 12509.67 35.65 55294.00 88888.00 2008-03-09 18:02:09.875 069 12509.67 35.62 55294.00 88888.00 2008-03-09 18:02:10.000 069 12509.73 35.67 55294.03 88888.00 2008-03-09 18:02:10.125 069 12509.83 35.70 55294.05 88888.00 2008-03-09 18:02:10.250 069 12509.83 35.67 55294.07 88888.00 2008-03-09 18:02:10.375 069 12509.83 35.67 55294.05 88888.00 2008-03-09 18:02:10.500 069 12509.80 35.73 55294.05 88888.00 2008-03-09 18:02:10.625 069 12509.80 35.73 55294.05 88888.00 2008-03-09 18:02:10.750 069 12509.75 35.73 55294.03 88888.00 2008-03-09 18:02:10.875 069 12509.70 35.75 55294.03 88888.00 2008-03-09 18:02:11.000 069 12509.70 35.70 55294.05 88888.00 2008-03-09 18:02:11.125 069 12509.75 35.73 55294.07 88888.00 2008-03-09 18:02:11.250 069 12509.70 35.73 55294.05 88888.00 2008-03-09 18:02:11.375 069 12509.75 35.73 55294.05 88888.00 2008-03-09 18:02:11.500 069 12509.73 35.77 55294.07 88888.00 2008-03-09 18:02:11.625 069 12509.77 35.80 55294.10 88888.00 2008-03-09 18:02:11.750 069 12509.77 35.77 55294.10 88888.00 2008-03-09 18:02:11.875 069 12509.80 35.80 55294.07 88888.00 2008-03-09 18:02:12.000 069 12509.77 35.75 55294.05 88888.00 2008-03-09 18:02:12.125 069 12509.70 35.67 55294.03 88888.00 2008-03-09 18:02:12.250 069 12509.65 35.73 55294.05 88888.00 2008-03-09 18:02:12.375 069 12509.80 35.83 55294.12 88888.00 2008-03-09 18:02:12.500 069 12509.83 35.83 55294.12 88888.00 2008-03-09 18:02:12.625 069 12509.70 35.70 55294.05 88888.00 2008-03-09 18:02:12.750 069 12509.67 35.75 55294.05 88888.00 2008-03-09 18:02:12.875 069 12509.75 35.77 55294.07 88888.00 2008-03-09 18:02:13.000 069 12509.83 35.80 55294.07 88888.00 2008-03-09 18:02:13.125 069 12509.83 35.85 55294.10 88888.00 2008-03-09 18:02:13.250 069 12509.80 35.80 55294.12 88888.00 2008-03-09 18:02:13.375 069 12509.75 35.80 55294.07 88888.00 2008-03-09 18:02:13.500 069 12509.67 35.77 55294.07 88888.00 2008-03-09 18:02:13.625 069 12509.77 35.83 55294.10 88888.00 2008-03-09 18:02:13.750 069 12509.83 35.88 55294.10 88888.00 2008-03-09 18:02:13.875 069 12509.77 35.88 55294.10 88888.00 2008-03-09 18:02:14.000 069 12509.80 35.85 55294.05 88888.00 2008-03-09 18:02:14.125 069 12509.80 35.83 55294.05 88888.00 2008-03-09 18:02:14.250 069 12509.75 35.75 55294.03 88888.00 2008-03-09 18:02:14.375 069 12509.73 35.75 55294.03 88888.00 2008-03-09 18:02:14.500 069 12509.77 35.83 55294.07 88888.00 2008-03-09 18:02:14.625 069 12509.75 35.85 55294.07 88888.00 2008-03-09 18:02:14.750 069 12509.73 35.83 55294.10 88888.00 2008-03-09 18:02:14.875 069 12509.75 35.80 55294.12 88888.00 2008-03-09 18:02:15.000 069 12509.75 35.80 55294.15 88888.00 2008-03-09 18:02:15.125 069 12509.77 35.88 55294.18 88888.00 2008-03-09 18:02:15.250 069 12509.67 35.85 55294.12 88888.00 2008-03-09 18:02:15.375 069 12509.70 35.83 55294.10 88888.00 2008-03-09 18:02:15.500 069 12509.70 35.80 55294.10 88888.00 2008-03-09 18:02:15.625 069 12509.65 35.83 55294.10 88888.00 2008-03-09 18:02:15.750 069 12509.65 35.77 55294.10 88888.00 2008-03-09 18:02:15.875 069 12509.62 35.77 55294.07 88888.00 2008-03-09 18:02:16.000 069 12509.60 35.75 55294.07 88888.00 2008-03-09 18:02:16.125 069 12509.62 35.77 55294.07 88888.00 2008-03-09 18:02:16.250 069 12509.67 35.80 55294.07 88888.00 2008-03-09 18:02:16.375 069 12509.73 35.83 55294.07 88888.00 2008-03-09 18:02:16.500 069 12509.73 35.80 55294.07 88888.00 2008-03-09 18:02:16.625 069 12509.67 35.80 55294.05 88888.00 2008-03-09 18:02:16.750 069 12509.70 35.85 55294.10 88888.00 2008-03-09 18:02:16.875 069 12509.73 35.80 55294.07 88888.00 2008-03-09 18:02:17.000 069 12509.73 35.80 55294.10 88888.00 2008-03-09 18:02:17.125 069 12509.70 35.83 55294.10 88888.00 2008-03-09 18:02:17.250 069 12509.55 35.70 55294.07 88888.00 2008-03-09 18:02:17.375 069 12509.58 35.73 55294.10 88888.00 2008-03-09 18:02:17.500 069 12509.73 35.80 55294.12 88888.00 2008-03-09 18:02:17.625 069 12509.75 35.83 55294.12 88888.00 2008-03-09 18:02:17.750 069 12509.70 35.83 55294.10 88888.00 2008-03-09 18:02:17.875 069 12509.67 35.83 55294.10 88888.00 2008-03-09 18:02:18.000 069 12509.67 35.80 55294.12 88888.00 2008-03-09 18:02:18.125 069 12509.67 35.83 55294.15 88888.00 2008-03-09 18:02:18.250 069 12509.67 35.85 55294.15 88888.00 2008-03-09 18:02:18.375 069 12509.70 35.80 55294.12 88888.00 2008-03-09 18:02:18.500 069 12509.67 35.75 55294.15 88888.00 2008-03-09 18:02:18.625 069 12509.73 35.70 55294.18 88888.00 2008-03-09 18:02:18.750 069 12509.73 35.67 55294.10 88888.00 2008-03-09 18:02:18.875 069 12509.67 35.65 55294.05 88888.00 2008-03-09 18:02:19.000 069 12509.65 35.65 55294.07 88888.00 2008-03-09 18:02:19.125 069 12509.73 35.73 55294.15 88888.00 2008-03-09 18:02:19.250 069 12509.67 35.80 55294.18 88888.00 2008-03-09 18:02:19.375 069 12509.70 35.75 55294.12 88888.00 2008-03-09 18:02:19.500 069 12509.65 35.67 55294.07 88888.00 2008-03-09 18:02:19.625 069 12509.65 35.67 55294.07 88888.00 2008-03-09 18:02:19.750 069 12509.67 35.67 55294.10 88888.00 2008-03-09 18:02:19.875 069 12509.65 35.70 55294.12 88888.00 2008-03-09 18:02:20.000 069 12509.65 35.70 55294.12 88888.00 2008-03-09 18:02:20.125 069 12509.65 35.73 55294.18 88888.00 2008-03-09 18:02:20.250 069 12509.65 35.77 55294.20 88888.00 2008-03-09 18:02:20.375 069 12509.73 35.77 55294.20 88888.00 2008-03-09 18:02:20.500 069 12509.67 35.67 55294.15 88888.00 2008-03-09 18:02:20.625 069 12509.58 35.62 55294.10 88888.00 2008-03-09 18:02:20.750 069 12509.62 35.67 55294.15 88888.00 2008-03-09 18:02:20.875 069 12509.70 35.77 55294.20 88888.00 2008-03-09 18:02:21.000 069 12509.70 35.80 55294.18 88888.00 2008-03-09 18:02:21.125 069 12509.65 35.75 55294.18 88888.00 2008-03-09 18:02:21.250 069 12509.67 35.73 55294.18 88888.00 2008-03-09 18:02:21.375 069 12509.67 35.73 55294.15 88888.00 2008-03-09 18:02:21.500 069 12509.70 35.73 55294.15 88888.00 2008-03-09 18:02:21.625 069 12509.70 35.77 55294.15 88888.00 2008-03-09 18:02:21.750 069 12509.73 35.80 55294.15 88888.00 2008-03-09 18:02:21.875 069 12509.67 35.77 55294.18 88888.00 2008-03-09 18:02:22.000 069 12509.65 35.75 55294.15 88888.00 2008-03-09 18:02:22.125 069 12509.67 35.77 55294.20 88888.00 2008-03-09 18:02:22.250 069 12509.65 35.70 55294.18 88888.00 2008-03-09 18:02:22.375 069 12509.65 35.67 55294.15 88888.00 2008-03-09 18:02:22.500 069 12509.65 35.73 55294.20 88888.00 2008-03-09 18:02:22.625 069 12509.60 35.75 55294.22 88888.00 2008-03-09 18:02:22.750 069 12509.62 35.70 55294.18 88888.00 2008-03-09 18:02:22.875 069 12509.70 35.67 55294.18 88888.00 2008-03-09 18:02:23.000 069 12509.67 35.62 55294.18 88888.00 2008-03-09 18:02:23.125 069 12509.62 35.70 55294.18 88888.00 2008-03-09 18:02:23.250 069 12509.62 35.70 55294.18 88888.00 2008-03-09 18:02:23.375 069 12509.70 35.65 55294.15 88888.00 2008-03-09 18:02:23.500 069 12509.62 35.60 55294.12 88888.00 2008-03-09 18:02:23.625 069 12509.60 35.65 55294.15 88888.00 2008-03-09 18:02:23.750 069 12509.65 35.67 55294.20 88888.00 2008-03-09 18:02:23.875 069 12509.70 35.67 55294.20 88888.00 2008-03-09 18:02:24.000 069 12509.62 35.60 55294.18 88888.00 2008-03-09 18:02:24.125 069 12509.65 35.58 55294.15 88888.00 2008-03-09 18:02:24.250 069 12509.60 35.55 55294.18 88888.00 2008-03-09 18:02:24.375 069 12509.65 35.62 55294.20 88888.00 2008-03-09 18:02:24.500 069 12509.70 35.65 55294.20 88888.00 2008-03-09 18:02:24.625 069 12509.67 35.58 55294.18 88888.00 2008-03-09 18:02:24.750 069 12509.65 35.52 55294.20 88888.00 2008-03-09 18:02:24.875 069 12509.62 35.55 55294.20 88888.00 2008-03-09 18:02:25.000 069 12509.60 35.55 55294.15 88888.00 2008-03-09 18:02:25.125 069 12509.65 35.58 55294.20 88888.00 2008-03-09 18:02:25.250 069 12509.65 35.58 55294.18 88888.00 2008-03-09 18:02:25.375 069 12509.67 35.58 55294.15 88888.00 2008-03-09 18:02:25.500 069 12509.65 35.58 55294.18 88888.00 2008-03-09 18:02:25.625 069 12509.67 35.60 55294.18 88888.00 2008-03-09 18:02:25.750 069 12509.73 35.60 55294.15 88888.00 2008-03-09 18:02:25.875 069 12509.75 35.55 55294.18 88888.00 2008-03-09 18:02:26.000 069 12509.70 35.55 55294.18 88888.00 2008-03-09 18:02:26.125 069 12509.67 35.55 55294.20 88888.00 2008-03-09 18:02:26.250 069 12509.73 35.55 55294.22 88888.00 2008-03-09 18:02:26.375 069 12509.75 35.48 55294.20 88888.00 2008-03-09 18:02:26.500 069 12509.73 35.50 55294.18 88888.00 2008-03-09 18:02:26.625 069 12509.73 35.60 55294.18 88888.00 2008-03-09 18:02:26.750 069 12509.70 35.62 55294.18 88888.00 2008-03-09 18:02:26.875 069 12509.73 35.60 55294.20 88888.00 2008-03-09 18:02:27.000 069 12509.70 35.58 55294.20 88888.00 2008-03-09 18:02:27.125 069 12509.67 35.58 55294.22 88888.00 2008-03-09 18:02:27.250 069 12509.73 35.60 55294.25 88888.00 2008-03-09 18:02:27.375 069 12509.75 35.58 55294.22 88888.00 2008-03-09 18:02:27.500 069 12509.70 35.48 55294.20 88888.00 2008-03-09 18:02:27.625 069 12509.75 35.48 55294.25 88888.00 2008-03-09 18:02:27.750 069 12509.80 35.58 55294.30 88888.00 2008-03-09 18:02:27.875 069 12509.80 35.60 55294.32 88888.00 2008-03-09 18:02:28.000 069 12509.77 35.58 55294.25 88888.00 2008-03-09 18:02:28.125 069 12509.75 35.52 55294.22 88888.00 2008-03-09 18:02:28.250 069 12509.73 35.48 55294.28 88888.00 2008-03-09 18:02:28.375 069 12509.75 35.50 55294.28 88888.00 2008-03-09 18:02:28.500 069 12509.73 35.48 55294.28 88888.00 2008-03-09 18:02:28.625 069 12509.70 35.42 55294.20 88888.00 2008-03-09 18:02:28.750 069 12509.75 35.48 55294.20 88888.00 2008-03-09 18:02:28.875 069 12509.73 35.50 55294.22 88888.00 2008-03-09 18:02:29.000 069 12509.75 35.48 55294.20 88888.00 2008-03-09 18:02:29.125 069 12509.75 35.45 55294.20 88888.00 2008-03-09 18:02:29.250 069 12509.73 35.50 55294.22 88888.00 2008-03-09 18:02:29.375 069 12509.77 35.55 55294.25 88888.00 2008-03-09 18:02:29.500 069 12509.80 35.55 55294.25 88888.00 2008-03-09 18:02:29.625 069 12509.80 35.55 55294.25 88888.00 2008-03-09 18:02:29.750 069 12509.80 35.50 55294.25 88888.00 2008-03-09 18:02:29.875 069 12509.80 35.55 55294.22 88888.00 2008-03-09 18:02:30.000 069 12509.80 35.52 55294.25 88888.00 2008-03-09 18:02:30.125 069 12509.77 35.50 55294.25 88888.00 2008-03-09 18:02:30.250 069 12509.85 35.48 55294.25 88888.00 2008-03-09 18:02:30.375 069 12509.80 35.45 55294.20 88888.00 2008-03-09 18:02:30.500 069 12509.75 35.45 55294.20 88888.00 2008-03-09 18:02:30.625 069 12509.73 35.48 55294.20 88888.00 2008-03-09 18:02:30.750 069 12509.80 35.50 55294.22 88888.00 2008-03-09 18:02:30.875 069 12509.90 35.48 55294.22 88888.00 2008-03-09 18:02:31.000 069 12509.88 35.48 55294.20 88888.00 2008-03-09 18:02:31.125 069 12509.80 35.45 55294.20 88888.00 2008-03-09 18:02:31.250 069 12509.75 35.38 55294.20 88888.00 2008-03-09 18:02:31.375 069 12509.85 35.40 55294.22 88888.00 2008-03-09 18:02:31.500 069 12509.90 35.40 55294.20 88888.00 2008-03-09 18:02:31.625 069 12509.88 35.42 55294.22 88888.00 2008-03-09 18:02:31.750 069 12509.85 35.40 55294.25 88888.00 2008-03-09 18:02:31.875 069 12509.90 35.42 55294.28 88888.00 2008-03-09 18:02:32.000 069 12509.83 35.40 55294.22 88888.00 2008-03-09 18:02:32.125 069 12509.80 35.38 55294.20 88888.00 2008-03-09 18:02:32.250 069 12509.83 35.40 55294.20 88888.00 2008-03-09 18:02:32.375 069 12509.80 35.40 55294.18 88888.00 2008-03-09 18:02:32.500 069 12509.73 35.30 55294.18 88888.00 2008-03-09 18:02:32.625 069 12509.70 35.27 55294.15 88888.00 2008-03-09 18:02:32.750 069 12509.75 35.33 55294.18 88888.00 2008-03-09 18:02:32.875 069 12509.90 35.42 55294.18 88888.00 2008-03-09 18:02:33.000 069 12509.92 35.35 55294.18 88888.00 2008-03-09 18:02:33.125 069 12509.88 35.30 55294.20 88888.00 2008-03-09 18:02:33.250 069 12509.83 35.27 55294.20 88888.00 2008-03-09 18:02:33.375 069 12509.80 35.35 55294.22 88888.00 2008-03-09 18:02:33.500 069 12509.98 35.42 55294.22 88888.00 2008-03-09 18:02:33.625 069 12510.00 35.40 55294.20 88888.00 2008-03-09 18:02:33.750 069 12509.85 35.30 55294.18 88888.00 2008-03-09 18:02:33.875 069 12509.80 35.33 55294.20 88888.00 2008-03-09 18:02:34.000 069 12509.92 35.38 55294.22 88888.00 2008-03-09 18:02:34.125 069 12509.88 35.38 55294.20 88888.00 2008-03-09 18:02:34.250 069 12509.77 35.30 55294.18 88888.00 2008-03-09 18:02:34.375 069 12509.85 35.27 55294.18 88888.00 2008-03-09 18:02:34.500 069 12509.85 35.33 55294.22 88888.00 2008-03-09 18:02:34.625 069 12509.83 35.35 55294.25 88888.00 2008-03-09 18:02:34.750 069 12509.88 35.38 55294.25 88888.00 2008-03-09 18:02:34.875 069 12509.92 35.38 55294.25 88888.00 2008-03-09 18:02:35.000 069 12509.80 35.30 55294.25 88888.00 2008-03-09 18:02:35.125 069 12509.83 35.33 55294.25 88888.00 2008-03-09 18:02:35.250 069 12509.85 35.42 55294.32 88888.00 2008-03-09 18:02:35.375 069 12509.88 35.40 55294.30 88888.00 2008-03-09 18:02:35.500 069 12509.88 35.35 55294.28 88888.00 2008-03-09 18:02:35.625 069 12509.75 35.35 55294.28 88888.00 2008-03-09 18:02:35.750 069 12509.67 35.33 55294.25 88888.00 2008-03-09 18:02:35.875 069 12509.67 35.33 55294.28 88888.00 2008-03-09 18:02:36.000 069 12509.70 35.30 55294.28 88888.00 2008-03-09 18:02:36.125 069 12509.70 35.33 55294.28 88888.00 2008-03-09 18:02:36.250 069 12509.77 35.35 55294.30 88888.00 2008-03-09 18:02:36.375 069 12509.83 35.35 55294.30 88888.00 2008-03-09 18:02:36.500 069 12509.83 35.42 55294.30 88888.00 2008-03-09 18:02:36.625 069 12509.85 35.40 55294.30 88888.00 2008-03-09 18:02:36.750 069 12509.85 35.38 55294.30 88888.00 2008-03-09 18:02:36.875 069 12509.83 35.40 55294.30 88888.00 2008-03-09 18:02:37.000 069 12509.85 35.40 55294.32 88888.00 2008-03-09 18:02:37.125 069 12509.88 35.38 55294.32 88888.00 2008-03-09 18:02:37.250 069 12509.85 35.33 55294.28 88888.00 2008-03-09 18:02:37.375 069 12509.88 35.35 55294.25 88888.00 2008-03-09 18:02:37.500 069 12509.80 35.33 55294.20 88888.00 2008-03-09 18:02:37.625 069 12509.77 35.33 55294.22 88888.00 2008-03-09 18:02:37.750 069 12509.83 35.33 55294.25 88888.00 2008-03-09 18:02:37.875 069 12509.70 35.23 55294.20 88888.00 2008-03-09 18:02:38.000 069 12509.62 35.25 55294.20 88888.00 2008-03-09 18:02:38.125 069 12509.73 35.35 55294.30 88888.00 2008-03-09 18:02:38.250 069 12509.77 35.38 55294.32 88888.00 2008-03-09 18:02:38.375 069 12509.83 35.40 55294.28 88888.00 2008-03-09 18:02:38.500 069 12509.88 35.38 55294.25 88888.00 2008-03-09 18:02:38.625 069 12509.85 35.38 55294.22 88888.00 2008-03-09 18:02:38.750 069 12509.85 35.35 55294.25 88888.00 2008-03-09 18:02:38.875 069 12509.83 35.33 55294.25 88888.00 2008-03-09 18:02:39.000 069 12509.88 35.35 55294.25 88888.00 2008-03-09 18:02:39.125 069 12509.77 35.35 55294.25 88888.00 2008-03-09 18:02:39.250 069 12509.83 35.35 55294.28 88888.00 2008-03-09 18:02:39.375 069 12509.88 35.35 55294.22 88888.00 2008-03-09 18:02:39.500 069 12509.80 35.42 55294.22 88888.00 2008-03-09 18:02:39.625 069 12509.75 35.42 55294.25 88888.00 2008-03-09 18:02:39.750 069 12509.75 35.35 55294.22 88888.00 2008-03-09 18:02:39.875 069 12509.70 35.35 55294.18 88888.00 2008-03-09 18:02:40.000 069 12509.70 35.35 55294.20 88888.00 2008-03-09 18:02:40.125 069 12509.73 35.40 55294.22 88888.00 2008-03-09 18:02:40.250 069 12509.77 35.42 55294.25 88888.00 2008-03-09 18:02:40.375 069 12509.83 35.40 55294.22 88888.00 2008-03-09 18:02:40.500 069 12509.85 35.42 55294.25 88888.00 2008-03-09 18:02:40.625 069 12509.88 35.42 55294.28 88888.00 2008-03-09 18:02:40.750 069 12509.90 35.42 55294.28 88888.00 2008-03-09 18:02:40.875 069 12509.95 35.42 55294.30 88888.00 2008-03-09 18:02:41.000 069 12509.92 35.45 55294.28 88888.00 2008-03-09 18:02:41.125 069 12509.95 35.45 55294.28 88888.00 2008-03-09 18:02:41.250 069 12509.83 35.40 55294.28 88888.00 2008-03-09 18:02:41.375 069 12509.80 35.40 55294.28 88888.00 2008-03-09 18:02:41.500 069 12509.80 35.38 55294.25 88888.00 2008-03-09 18:02:41.625 069 12509.83 35.40 55294.25 88888.00 2008-03-09 18:02:41.750 069 12509.83 35.38 55294.28 88888.00 2008-03-09 18:02:41.875 069 12509.80 35.38 55294.25 88888.00 2008-03-09 18:02:42.000 069 12509.80 35.38 55294.22 88888.00 2008-03-09 18:02:42.125 069 12509.80 35.40 55294.22 88888.00 2008-03-09 18:02:42.250 069 12509.75 35.42 55294.25 88888.00 2008-03-09 18:02:42.375 069 12509.75 35.42 55294.25 88888.00 2008-03-09 18:02:42.500 069 12509.77 35.45 55294.28 88888.00 2008-03-09 18:02:42.625 069 12509.83 35.42 55294.28 88888.00 2008-03-09 18:02:42.750 069 12509.77 35.45 55294.22 88888.00 2008-03-09 18:02:42.875 069 12509.70 35.45 55294.22 88888.00 2008-03-09 18:02:43.000 069 12509.65 35.42 55294.18 88888.00 2008-03-09 18:02:43.125 069 12509.67 35.33 55294.15 88888.00 2008-03-09 18:02:43.250 069 12509.67 35.38 55294.22 88888.00 2008-03-09 18:02:43.375 069 12509.75 35.40 55294.25 88888.00 2008-03-09 18:02:43.500 069 12509.75 35.38 55294.22 88888.00 2008-03-09 18:02:43.625 069 12509.80 35.42 55294.22 88888.00 2008-03-09 18:02:43.750 069 12509.95 35.50 55294.28 88888.00 2008-03-09 18:02:43.875 069 12509.88 35.45 55294.30 88888.00 2008-03-09 18:02:44.000 069 12509.75 35.35 55294.22 88888.00 2008-03-09 18:02:44.125 069 12509.75 35.38 55294.22 88888.00 2008-03-09 18:02:44.250 069 12509.80 35.40 55294.28 88888.00 2008-03-09 18:02:44.375 069 12509.83 35.40 55294.30 88888.00 2008-03-09 18:02:44.500 069 12509.80 35.40 55294.28 88888.00 2008-03-09 18:02:44.625 069 12509.77 35.38 55294.25 88888.00 2008-03-09 18:02:44.750 069 12509.80 35.38 55294.25 88888.00 2008-03-09 18:02:44.875 069 12509.85 35.42 55294.25 88888.00 2008-03-09 18:02:45.000 069 12509.85 35.35 55294.20 88888.00 2008-03-09 18:02:45.125 069 12509.80 35.33 55294.22 88888.00 2008-03-09 18:02:45.250 069 12509.75 35.33 55294.25 88888.00 2008-03-09 18:02:45.375 069 12509.83 35.40 55294.30 88888.00 2008-03-09 18:02:45.500 069 12509.88 35.40 55294.30 88888.00 2008-03-09 18:02:45.625 069 12509.83 35.30 55294.28 88888.00 2008-03-09 18:02:45.750 069 12509.83 35.30 55294.25 88888.00 2008-03-09 18:02:45.875 069 12509.85 35.38 55294.30 88888.00 2008-03-09 18:02:46.000 069 12509.90 35.38 55294.25 88888.00 2008-03-09 18:02:46.125 069 12509.83 35.33 55294.22 88888.00 2008-03-09 18:02:46.250 069 12509.80 35.38 55294.25 88888.00 2008-03-09 18:02:46.375 069 12509.80 35.42 55294.22 88888.00 2008-03-09 18:02:46.500 069 12509.80 35.40 55294.22 88888.00 2008-03-09 18:02:46.625 069 12509.83 35.38 55294.28 88888.00 2008-03-09 18:02:46.750 069 12509.88 35.42 55294.30 88888.00 2008-03-09 18:02:46.875 069 12509.88 35.38 55294.22 88888.00 2008-03-09 18:02:47.000 069 12509.85 35.35 55294.22 88888.00 2008-03-09 18:02:47.125 069 12509.83 35.38 55294.25 88888.00 2008-03-09 18:02:47.250 069 12509.73 35.33 55294.25 88888.00 2008-03-09 18:02:47.375 069 12509.67 35.33 55294.25 88888.00 2008-03-09 18:02:47.500 069 12509.65 35.27 55294.20 88888.00 2008-03-09 18:02:47.625 069 12509.67 35.27 55294.25 88888.00 2008-03-09 18:02:47.750 069 12509.70 35.35 55294.28 88888.00 2008-03-09 18:02:47.875 069 12509.67 35.38 55294.30 88888.00 2008-03-09 18:02:48.000 069 12509.70 35.38 55294.28 88888.00 2008-03-09 18:02:48.125 069 12509.70 35.40 55294.28 88888.00 2008-03-09 18:02:48.250 069 12509.65 35.35 55294.28 88888.00 2008-03-09 18:02:48.375 069 12509.73 35.40 55294.28 88888.00 2008-03-09 18:02:48.500 069 12509.75 35.35 55294.25 88888.00 2008-03-09 18:02:48.625 069 12509.77 35.33 55294.25 88888.00 2008-03-09 18:02:48.750 069 12509.77 35.33 55294.25 88888.00 2008-03-09 18:02:48.875 069 12509.75 35.38 55294.25 88888.00 2008-03-09 18:02:49.000 069 12509.75 35.40 55294.25 88888.00 2008-03-09 18:02:49.125 069 12509.70 35.35 55294.25 88888.00 2008-03-09 18:02:49.250 069 12509.60 35.30 55294.25 88888.00 2008-03-09 18:02:49.375 069 12509.65 35.33 55294.22 88888.00 2008-03-09 18:02:49.500 069 12509.73 35.35 55294.25 88888.00 2008-03-09 18:02:49.625 069 12509.75 35.35 55294.28 88888.00 2008-03-09 18:02:49.750 069 12509.75 35.35 55294.25 88888.00 2008-03-09 18:02:49.875 069 12509.77 35.38 55294.25 88888.00 2008-03-09 18:02:50.000 069 12509.75 35.35 55294.28 88888.00 2008-03-09 18:02:50.125 069 12509.73 35.30 55294.28 88888.00 2008-03-09 18:02:50.250 069 12509.67 35.33 55294.28 88888.00 2008-03-09 18:02:50.375 069 12509.70 35.33 55294.25 88888.00 2008-03-09 18:02:50.500 069 12509.73 35.30 55294.22 88888.00 2008-03-09 18:02:50.625 069 12509.73 35.27 55294.18 88888.00 2008-03-09 18:02:50.750 069 12509.73 35.30 55294.20 88888.00 2008-03-09 18:02:50.875 069 12509.73 35.27 55294.22 88888.00 2008-03-09 18:02:51.000 069 12509.70 35.30 55294.22 88888.00 2008-03-09 18:02:51.125 069 12509.70 35.30 55294.22 88888.00 2008-03-09 18:02:51.250 069 12509.73 35.30 55294.22 88888.00 2008-03-09 18:02:51.375 069 12509.73 35.30 55294.22 88888.00 2008-03-09 18:02:51.500 069 12509.75 35.25 55294.20 88888.00 2008-03-09 18:02:51.625 069 12509.77 35.27 55294.22 88888.00 2008-03-09 18:02:51.750 069 12509.83 35.33 55294.28 88888.00 2008-03-09 18:02:51.875 069 12509.80 35.33 55294.32 88888.00 2008-03-09 18:02:52.000 069 12509.65 35.27 55294.25 88888.00 2008-03-09 18:02:52.125 069 12509.62 35.25 55294.25 88888.00 2008-03-09 18:02:52.250 069 12509.65 35.25 55294.28 88888.00 2008-03-09 18:02:52.375 069 12509.73 35.33 55294.28 88888.00 2008-03-09 18:02:52.500 069 12509.73 35.30 55294.30 88888.00 2008-03-09 18:02:52.625 069 12509.65 35.27 55294.28 88888.00 2008-03-09 18:02:52.750 069 12509.65 35.27 55294.28 88888.00 2008-03-09 18:02:52.875 069 12509.62 35.27 55294.28 88888.00 2008-03-09 18:02:53.000 069 12509.65 35.23 55294.25 88888.00 2008-03-09 18:02:53.125 069 12509.65 35.25 55294.28 88888.00 2008-03-09 18:02:53.250 069 12509.62 35.25 55294.25 88888.00 2008-03-09 18:02:53.375 069 12509.67 35.20 55294.22 88888.00 2008-03-09 18:02:53.500 069 12509.75 35.25 55294.30 88888.00 2008-03-09 18:02:53.625 069 12509.83 35.30 55294.32 88888.00 2008-03-09 18:02:53.750 069 12509.70 35.25 55294.28 88888.00 2008-03-09 18:02:53.875 069 12509.67 35.15 55294.20 88888.00 2008-03-09 18:02:54.000 069 12509.75 35.20 55294.22 88888.00 2008-03-09 18:02:54.125 069 12509.80 35.27 55294.25 88888.00 2008-03-09 18:02:54.250 069 12509.75 35.30 55294.25 88888.00 2008-03-09 18:02:54.375 069 12509.73 35.23 55294.22 88888.00 2008-03-09 18:02:54.500 069 12509.70 35.17 55294.20 88888.00 2008-03-09 18:02:54.625 069 12509.67 35.15 55294.20 88888.00 2008-03-09 18:02:54.750 069 12509.73 35.17 55294.22 88888.00 2008-03-09 18:02:54.875 069 12509.75 35.23 55294.25 88888.00 2008-03-09 18:02:55.000 069 12509.75 35.25 55294.25 88888.00 2008-03-09 18:02:55.125 069 12509.77 35.25 55294.22 88888.00 2008-03-09 18:02:55.250 069 12509.77 35.23 55294.20 88888.00 2008-03-09 18:02:55.375 069 12509.77 35.23 55294.20 88888.00 2008-03-09 18:02:55.500 069 12509.75 35.23 55294.22 88888.00 2008-03-09 18:02:55.625 069 12509.73 35.20 55294.20 88888.00 2008-03-09 18:02:55.750 069 12509.73 35.15 55294.18 88888.00 2008-03-09 18:02:55.875 069 12509.70 35.15 55294.15 88888.00 2008-03-09 18:02:56.000 069 12509.65 35.17 55294.18 88888.00 2008-03-09 18:02:56.125 069 12509.70 35.23 55294.20 88888.00 2008-03-09 18:02:56.250 069 12509.83 35.23 55294.22 88888.00 2008-03-09 18:02:56.375 069 12509.85 35.20 55294.20 88888.00 2008-03-09 18:02:56.500 069 12509.75 35.23 55294.22 88888.00 2008-03-09 18:02:56.625 069 12509.83 35.27 55294.25 88888.00 2008-03-09 18:02:56.750 069 12509.83 35.27 55294.22 88888.00 2008-03-09 18:02:56.875 069 12509.80 35.17 55294.20 88888.00 2008-03-09 18:02:57.000 069 12509.70 35.08 55294.15 88888.00 2008-03-09 18:02:57.125 069 12509.75 35.10 55294.18 88888.00 2008-03-09 18:02:57.250 069 12509.75 35.10 55294.18 88888.00 2008-03-09 18:02:57.375 069 12509.73 35.15 55294.20 88888.00 2008-03-09 18:02:57.500 069 12509.70 35.12 55294.20 88888.00 2008-03-09 18:02:57.625 069 12509.73 35.17 55294.22 88888.00 2008-03-09 18:02:57.750 069 12509.75 35.15 55294.22 88888.00 2008-03-09 18:02:57.875 069 12509.77 35.15 55294.20 88888.00 2008-03-09 18:02:58.000 069 12509.80 35.15 55294.20 88888.00 2008-03-09 18:02:58.125 069 12509.85 35.15 55294.20 88888.00 2008-03-09 18:02:58.250 069 12509.88 35.15 55294.20 88888.00 2008-03-09 18:02:58.375 069 12509.88 35.12 55294.20 88888.00 2008-03-09 18:02:58.500 069 12509.90 35.10 55294.18 88888.00 2008-03-09 18:02:58.625 069 12509.88 35.08 55294.18 88888.00 2008-03-09 18:02:58.750 069 12509.80 35.08 55294.20 88888.00 2008-03-09 18:02:58.875 069 12509.83 35.08 55294.18 88888.00 2008-03-09 18:02:59.000 069 12509.90 35.12 55294.20 88888.00 2008-03-09 18:02:59.125 069 12509.85 35.10 55294.18 88888.00 2008-03-09 18:02:59.250 069 12509.77 35.10 55294.18 88888.00 2008-03-09 18:02:59.375 069 12509.83 35.10 55294.18 88888.00 2008-03-09 18:02:59.500 069 12509.90 35.12 55294.18 88888.00 2008-03-09 18:02:59.625 069 12509.95 35.12 55294.20 88888.00 2008-03-09 18:02:59.750 069 12509.95 35.02 55294.15 88888.00 2008-03-09 18:02:59.875 069 12509.92 35.00 55294.15 88888.00 2008-03-09 18:03:00.000 069 12509.85 34.98 55294.15 88888.00 2008-03-09 18:03:00.125 069 12509.88 35.02 55294.18 88888.00 2008-03-09 18:03:00.250 069 12509.92 35.05 55294.22 88888.00 2008-03-09 18:03:00.375 069 12509.98 35.05 55294.20 88888.00 2008-03-09 18:03:00.500 069 12509.98 35.02 55294.20 88888.00 2008-03-09 18:03:00.625 069 12509.92 35.05 55294.25 88888.00 2008-03-09 18:03:00.750 069 12509.92 35.02 55294.22 88888.00 2008-03-09 18:03:00.875 069 12509.80 34.95 55294.20 88888.00 2008-03-09 18:03:01.000 069 12509.83 34.88 55294.15 88888.00 2008-03-09 18:03:01.125 069 12509.83 34.90 55294.18 88888.00 2008-03-09 18:03:01.250 069 12509.80 34.95 55294.18 88888.00 2008-03-09 18:03:01.375 069 12509.88 34.98 55294.18 88888.00 2008-03-09 18:03:01.500 069 12509.95 34.98 55294.18 88888.00 2008-03-09 18:03:01.625 069 12509.90 34.98 55294.15 88888.00 2008-03-09 18:03:01.750 069 12509.88 34.95 55294.15 88888.00 2008-03-09 18:03:01.875 069 12509.92 34.95 55294.18 88888.00 2008-03-09 18:03:02.000 069 12510.02 34.95 55294.18 88888.00 2008-03-09 18:03:02.125 069 12510.10 34.98 55294.18 88888.00 2008-03-09 18:03:02.250 069 12510.02 34.90 55294.20 88888.00 2008-03-09 18:03:02.375 069 12510.00 34.90 55294.15 88888.00 2008-03-09 18:03:02.500 069 12510.00 34.95 55294.18 88888.00 2008-03-09 18:03:02.625 069 12510.02 34.98 55294.15 88888.00 2008-03-09 18:03:02.750 069 12509.98 34.95 55294.15 88888.00 2008-03-09 18:03:02.875 069 12509.98 34.90 55294.12 88888.00 2008-03-09 18:03:03.000 069 12510.00 34.88 55294.12 88888.00 2008-03-09 18:03:03.125 069 12510.02 34.90 55294.15 88888.00 2008-03-09 18:03:03.250 069 12510.02 34.98 55294.18 88888.00 2008-03-09 18:03:03.375 069 12509.92 34.92 55294.15 88888.00 2008-03-09 18:03:03.500 069 12509.88 34.85 55294.10 88888.00 2008-03-09 18:03:03.625 069 12509.92 34.85 55294.10 88888.00 2008-03-09 18:03:03.750 069 12509.98 34.92 55294.15 88888.00 2008-03-09 18:03:03.875 069 12509.92 34.95 55294.15 88888.00 2008-03-09 18:03:04.000 069 12509.92 34.83 55294.15 88888.00 2008-03-09 18:03:04.125 069 12510.00 34.85 55294.15 88888.00 2008-03-09 18:03:04.250 069 12510.00 34.90 55294.15 88888.00 2008-03-09 18:03:04.375 069 12509.92 34.90 55294.15 88888.00 2008-03-09 18:03:04.500 069 12509.85 34.85 55294.12 88888.00 2008-03-09 18:03:04.625 069 12509.83 34.83 55294.10 88888.00 2008-03-09 18:03:04.750 069 12509.80 34.85 55294.10 88888.00 2008-03-09 18:03:04.875 069 12509.83 34.92 55294.15 88888.00 2008-03-09 18:03:05.000 069 12509.83 34.98 55294.12 88888.00 2008-03-09 18:03:05.125 069 12509.77 34.92 55294.10 88888.00 2008-03-09 18:03:05.250 069 12509.85 34.90 55294.12 88888.00 2008-03-09 18:03:05.375 069 12509.90 34.90 55294.12 88888.00 2008-03-09 18:03:05.500 069 12509.85 34.90 55294.12 88888.00 2008-03-09 18:03:05.625 069 12509.77 34.90 55294.15 88888.00 2008-03-09 18:03:05.750 069 12509.77 34.85 55294.15 88888.00 2008-03-09 18:03:05.875 069 12509.92 34.90 55294.15 88888.00 2008-03-09 18:03:06.000 069 12509.98 34.92 55294.10 88888.00 2008-03-09 18:03:06.125 069 12510.00 34.92 55294.15 88888.00 2008-03-09 18:03:06.250 069 12510.00 34.85 55294.12 88888.00 2008-03-09 18:03:06.375 069 12509.92 34.80 55294.10 88888.00 2008-03-09 18:03:06.500 069 12509.85 34.83 55294.07 88888.00 2008-03-09 18:03:06.625 069 12509.85 34.92 55294.12 88888.00 2008-03-09 18:03:06.750 069 12509.85 34.95 55294.18 88888.00 2008-03-09 18:03:06.875 069 12509.77 34.92 55294.12 88888.00 2008-03-09 18:03:07.000 069 12509.77 34.88 55294.10 88888.00 2008-03-09 18:03:07.125 069 12509.88 34.85 55294.12 88888.00 2008-03-09 18:03:07.250 069 12509.83 34.80 55294.10 88888.00 2008-03-09 18:03:07.375 069 12509.75 34.83 55294.12 88888.00 2008-03-09 18:03:07.500 069 12509.73 34.88 55294.12 88888.00 2008-03-09 18:03:07.625 069 12509.73 34.83 55294.10 88888.00 2008-03-09 18:03:07.750 069 12509.80 34.88 55294.12 88888.00 2008-03-09 18:03:07.875 069 12509.85 34.88 55294.15 88888.00 2008-03-09 18:03:08.000 069 12509.80 34.83 55294.12 88888.00 2008-03-09 18:03:08.125 069 12509.75 34.83 55294.12 88888.00 2008-03-09 18:03:08.250 069 12509.70 34.83 55294.10 88888.00 2008-03-09 18:03:08.375 069 12509.65 34.80 55294.10 88888.00 2008-03-09 18:03:08.500 069 12509.62 34.80 55294.07 88888.00 2008-03-09 18:03:08.625 069 12509.70 34.85 55294.15 88888.00 2008-03-09 18:03:08.750 069 12509.67 34.90 55294.15 88888.00 2008-03-09 18:03:08.875 069 12509.62 34.85 55294.18 88888.00 2008-03-09 18:03:09.000 069 12509.60 34.83 55294.12 88888.00 2008-03-09 18:03:09.125 069 12509.60 34.83 55294.07 88888.00 2008-03-09 18:03:09.250 069 12509.58 34.83 55294.10 88888.00 2008-03-09 18:03:09.375 069 12509.60 34.90 55294.15 88888.00 2008-03-09 18:03:09.500 069 12509.60 34.88 55294.10 88888.00 2008-03-09 18:03:09.625 069 12509.67 34.80 55294.07 88888.00 2008-03-09 18:03:09.750 069 12509.65 34.83 55294.07 88888.00 2008-03-09 18:03:09.875 069 12509.65 34.90 55294.12 88888.00 2008-03-09 18:03:10.000 069 12509.67 34.90 55294.15 88888.00 2008-03-09 18:03:10.125 069 12509.67 34.85 55294.18 88888.00 2008-03-09 18:03:10.250 069 12509.67 34.85 55294.15 88888.00 2008-03-09 18:03:10.375 069 12509.60 34.88 55294.12 88888.00 2008-03-09 18:03:10.500 069 12509.62 34.85 55294.07 88888.00 2008-03-09 18:03:10.625 069 12509.65 34.85 55294.07 88888.00 2008-03-09 18:03:10.750 069 12509.62 34.80 55294.03 88888.00 2008-03-09 18:03:10.875 069 12509.58 34.73 55294.05 88888.00 2008-03-09 18:03:11.000 069 12509.60 34.75 55294.07 88888.00 2008-03-09 18:03:11.125 069 12509.60 34.85 55294.12 88888.00 2008-03-09 18:03:11.250 069 12509.60 34.80 55294.10 88888.00 2008-03-09 18:03:11.375 069 12509.65 34.80 55294.07 88888.00 2008-03-09 18:03:11.500 069 12509.65 34.83 55294.10 88888.00 2008-03-09 18:03:11.625 069 12509.62 34.80 55294.10 88888.00 2008-03-09 18:03:11.750 069 12509.62 34.85 55294.10 88888.00 2008-03-09 18:03:11.875 069 12509.58 34.80 55294.07 88888.00 2008-03-09 18:03:12.000 069 12509.58 34.80 55294.05 88888.00 2008-03-09 18:03:12.125 069 12509.60 34.75 55294.05 88888.00 2008-03-09 18:03:12.250 069 12509.58 34.77 55294.05 88888.00 2008-03-09 18:03:12.375 069 12509.65 34.80 55294.05 88888.00 2008-03-09 18:03:12.500 069 12509.70 34.83 55294.07 88888.00 2008-03-09 18:03:12.625 069 12509.65 34.80 55294.05 88888.00 2008-03-09 18:03:12.750 069 12509.58 34.73 55294.03 88888.00 2008-03-09 18:03:12.875 069 12509.60 34.70 55294.03 88888.00 2008-03-09 18:03:13.000 069 12509.65 34.73 55294.03 88888.00 2008-03-09 18:03:13.125 069 12509.65 34.83 55294.05 88888.00 2008-03-09 18:03:13.250 069 12509.73 34.80 55294.05 88888.00 2008-03-09 18:03:13.375 069 12509.65 34.75 55294.07 88888.00 2008-03-09 18:03:13.500 069 12509.60 34.75 55294.10 88888.00 2008-03-09 18:03:13.625 069 12509.58 34.73 55294.10 88888.00 2008-03-09 18:03:13.750 069 12509.50 34.67 55294.00 88888.00 2008-03-09 18:03:13.875 069 12509.50 34.65 55294.00 88888.00 2008-03-09 18:03:14.000 069 12509.52 34.62 55294.00 88888.00 2008-03-09 18:03:14.125 069 12509.45 34.67 55294.03 88888.00 2008-03-09 18:03:14.250 069 12509.45 34.80 55294.05 88888.00 2008-03-09 18:03:14.375 069 12509.55 34.83 55294.05 88888.00 2008-03-09 18:03:14.500 069 12509.52 34.75 55294.03 88888.00 2008-03-09 18:03:14.625 069 12509.45 34.65 55294.00 88888.00 2008-03-09 18:03:14.750 069 12509.48 34.67 55294.03 88888.00 2008-03-09 18:03:14.875 069 12509.55 34.70 55294.05 88888.00 2008-03-09 18:03:15.000 069 12509.60 34.70 55294.07 88888.00 2008-03-09 18:03:15.125 069 12509.55 34.67 55294.05 88888.00 2008-03-09 18:03:15.250 069 12509.50 34.67 55294.03 88888.00 2008-03-09 18:03:15.375 069 12509.58 34.75 55294.07 88888.00 2008-03-09 18:03:15.500 069 12509.55 34.73 55294.10 88888.00 2008-03-09 18:03:15.625 069 12509.50 34.67 55294.05 88888.00 2008-03-09 18:03:15.750 069 12509.50 34.62 55294.03 88888.00 2008-03-09 18:03:15.875 069 12509.45 34.58 55294.03 88888.00 2008-03-09 18:03:16.000 069 12509.45 34.60 55294.03 88888.00 2008-03-09 18:03:16.125 069 12509.45 34.58 55294.05 88888.00 2008-03-09 18:03:16.250 069 12509.42 34.60 55294.05 88888.00 2008-03-09 18:03:16.375 069 12509.42 34.55 55294.00 88888.00 2008-03-09 18:03:16.500 069 12509.45 34.60 55294.03 88888.00 2008-03-09 18:03:16.625 069 12509.48 34.65 55294.05 88888.00 2008-03-09 18:03:16.750 069 12509.45 34.65 55294.05 88888.00 2008-03-09 18:03:16.875 069 12509.42 34.58 55294.03 88888.00 2008-03-09 18:03:17.000 069 12509.38 34.60 55294.00 88888.00 2008-03-09 18:03:17.125 069 12509.42 34.62 55294.03 88888.00 2008-03-09 18:03:17.250 069 12509.40 34.55 55294.03 88888.00 2008-03-09 18:03:17.375 069 12509.40 34.52 55294.05 88888.00 2008-03-09 18:03:17.500 069 12509.42 34.50 55294.03 88888.00 2008-03-09 18:03:17.625 069 12509.45 34.55 55294.00 88888.00 2008-03-09 18:03:17.750 069 12509.40 34.55 55294.00 88888.00 2008-03-09 18:03:17.875 069 12509.40 34.58 55294.03 88888.00 2008-03-09 18:03:18.000 069 12509.40 34.55 55294.03 88888.00 2008-03-09 18:03:18.125 069 12509.35 34.55 55294.07 88888.00 2008-03-09 18:03:18.250 069 12509.38 34.60 55294.07 88888.00 2008-03-09 18:03:18.375 069 12509.45 34.52 55294.03 88888.00 2008-03-09 18:03:18.500 069 12509.42 34.42 55294.00 88888.00 2008-03-09 18:03:18.625 069 12509.42 34.50 55294.05 88888.00 2008-03-09 18:03:18.750 069 12509.45 34.50 55294.05 88888.00 2008-03-09 18:03:18.875 069 12509.42 34.48 55294.05 88888.00 2008-03-09 18:03:19.000 069 12509.40 34.45 55294.05 88888.00 2008-03-09 18:03:19.125 069 12509.38 34.45 55294.03 88888.00 2008-03-09 18:03:19.250 069 12509.40 34.42 55294.05 88888.00 2008-03-09 18:03:19.375 069 12509.40 34.45 55294.05 88888.00 2008-03-09 18:03:19.500 069 12509.45 34.42 55294.05 88888.00 2008-03-09 18:03:19.625 069 12509.48 34.42 55294.05 88888.00 2008-03-09 18:03:19.750 069 12509.38 34.38 55294.03 88888.00 2008-03-09 18:03:19.875 069 12509.40 34.38 55294.00 88888.00 2008-03-09 18:03:20.000 069 12509.48 34.42 55293.97 88888.00 2008-03-09 18:03:20.125 069 12509.40 34.42 55293.97 88888.00 2008-03-09 18:03:20.250 069 12509.35 34.42 55293.97 88888.00 2008-03-09 18:03:20.375 069 12509.40 34.42 55294.00 88888.00 2008-03-09 18:03:20.500 069 12509.45 34.48 55294.00 88888.00 2008-03-09 18:03:20.625 069 12509.40 34.38 55293.97 88888.00 2008-03-09 18:03:20.750 069 12509.35 34.38 55293.97 88888.00 2008-03-09 18:03:20.875 069 12509.45 34.42 55294.00 88888.00 2008-03-09 18:03:21.000 069 12509.58 34.45 55294.05 88888.00 2008-03-09 18:03:21.125 069 12509.58 34.40 55294.03 88888.00 2008-03-09 18:03:21.250 069 12509.48 34.38 55294.00 88888.00 2008-03-09 18:03:21.375 069 12509.52 34.40 55294.03 88888.00 2008-03-09 18:03:21.500 069 12509.58 34.42 55294.03 88888.00 2008-03-09 18:03:21.625 069 12509.62 34.45 55294.05 88888.00 2008-03-09 18:03:21.750 069 12509.58 34.35 55294.00 88888.00 2008-03-09 18:03:21.875 069 12509.60 34.38 55293.97 88888.00 2008-03-09 18:03:22.000 069 12509.60 34.35 55294.00 88888.00 2008-03-09 18:03:22.125 069 12509.48 34.33 55294.00 88888.00 2008-03-09 18:03:22.250 069 12509.42 34.30 55293.97 88888.00 2008-03-09 18:03:22.375 069 12509.52 34.40 55294.00 88888.00 2008-03-09 18:03:22.500 069 12509.55 34.35 55294.00 88888.00 2008-03-09 18:03:22.625 069 12509.52 34.35 55294.00 88888.00 2008-03-09 18:03:22.750 069 12509.55 34.27 55293.95 88888.00 2008-03-09 18:03:22.875 069 12509.58 34.27 55294.00 88888.00 2008-03-09 18:03:23.000 069 12509.60 34.33 55294.03 88888.00 2008-03-09 18:03:23.125 069 12509.60 34.33 55294.03 88888.00 2008-03-09 18:03:23.250 069 12509.55 34.33 55294.00 88888.00 2008-03-09 18:03:23.375 069 12509.52 34.33 55293.97 88888.00 2008-03-09 18:03:23.500 069 12509.50 34.35 55293.97 88888.00 2008-03-09 18:03:23.625 069 12509.50 34.38 55294.00 88888.00 2008-03-09 18:03:23.750 069 12509.48 34.33 55293.95 88888.00 2008-03-09 18:03:23.875 069 12509.42 34.30 55293.95 88888.00 2008-03-09 18:03:24.000 069 12509.52 34.35 55293.97 88888.00 2008-03-09 18:03:24.125 069 12509.52 34.33 55293.97 88888.00 2008-03-09 18:03:24.250 069 12509.45 34.33 55294.00 88888.00 2008-03-09 18:03:24.375 069 12509.48 34.38 55294.03 88888.00 2008-03-09 18:03:24.500 069 12509.50 34.35 55294.00 88888.00 2008-03-09 18:03:24.625 069 12509.55 34.33 55293.95 88888.00 2008-03-09 18:03:24.750 069 12509.50 34.27 55293.93 88888.00 2008-03-09 18:03:24.875 069 12509.35 34.30 55293.88 88888.00 2008-03-09 18:03:25.000 069 12509.40 34.38 55293.93 88888.00 2008-03-09 18:03:25.125 069 12509.38 34.38 55293.95 88888.00 2008-03-09 18:03:25.250 069 12509.35 34.35 55293.95 88888.00 2008-03-09 18:03:25.375 069 12509.50 34.40 55294.00 88888.00 2008-03-09 18:03:25.500 069 12509.58 34.45 55294.00 88888.00 2008-03-09 18:03:25.625 069 12509.50 34.40 55293.95 88888.00 2008-03-09 18:03:25.750 069 12509.48 34.38 55293.97 88888.00 2008-03-09 18:03:25.875 069 12509.60 34.40 55294.00 88888.00 2008-03-09 18:03:26.000 069 12509.60 34.35 55293.95 88888.00 2008-03-09 18:03:26.125 069 12509.55 34.38 55293.93 88888.00 2008-03-09 18:03:26.250 069 12509.50 34.42 55293.95 88888.00 2008-03-09 18:03:26.375 069 12509.50 34.38 55293.95 88888.00 2008-03-09 18:03:26.500 069 12509.45 34.35 55293.93 88888.00 2008-03-09 18:03:26.625 069 12509.38 34.35 55293.97 88888.00 2008-03-09 18:03:26.750 069 12509.42 34.40 55293.97 88888.00 2008-03-09 18:03:26.875 069 12509.40 34.38 55293.93 88888.00 2008-03-09 18:03:27.000 069 12509.40 34.35 55293.95 88888.00 2008-03-09 18:03:27.125 069 12509.45 34.40 55294.03 88888.00 2008-03-09 18:03:27.250 069 12509.40 34.38 55294.00 88888.00 2008-03-09 18:03:27.375 069 12509.50 34.38 55293.95 88888.00 2008-03-09 18:03:27.500 069 12509.55 34.40 55293.93 88888.00 2008-03-09 18:03:27.625 069 12509.58 34.40 55293.95 88888.00 2008-03-09 18:03:27.750 069 12509.52 34.42 55293.97 88888.00 2008-03-09 18:03:27.875 069 12509.48 34.40 55293.97 88888.00 2008-03-09 18:03:28.000 069 12509.50 34.42 55293.95 88888.00 2008-03-09 18:03:28.125 069 12509.50 34.40 55293.95 88888.00 2008-03-09 18:03:28.250 069 12509.50 34.42 55293.97 88888.00 2008-03-09 18:03:28.375 069 12509.40 34.42 55293.97 88888.00 2008-03-09 18:03:28.500 069 12509.38 34.40 55293.95 88888.00 2008-03-09 18:03:28.625 069 12509.42 34.40 55293.95 88888.00 2008-03-09 18:03:28.750 069 12509.45 34.42 55293.93 88888.00 2008-03-09 18:03:28.875 069 12509.40 34.40 55293.90 88888.00 2008-03-09 18:03:29.000 069 12509.38 34.40 55293.90 88888.00 2008-03-09 18:03:29.125 069 12509.38 34.40 55293.93 88888.00 2008-03-09 18:03:29.250 069 12509.35 34.40 55293.95 88888.00 2008-03-09 18:03:29.375 069 12509.42 34.42 55293.93 88888.00 2008-03-09 18:03:29.500 069 12509.35 34.33 55293.93 88888.00 2008-03-09 18:03:29.625 069 12509.27 34.35 55293.93 88888.00 2008-03-09 18:03:29.750 069 12509.33 34.40 55293.95 88888.00 2008-03-09 18:03:29.875 069 12509.38 34.40 55293.95 88888.00 2008-03-09 18:03:30.000 069 12509.35 34.35 55293.93 88888.00 2008-03-09 18:03:30.125 069 12509.33 34.33 55293.93 88888.00 2008-03-09 18:03:30.250 069 12509.30 34.38 55293.95 88888.00 2008-03-09 18:03:30.375 069 12509.42 34.40 55293.95 88888.00 2008-03-09 18:03:30.500 069 12509.42 34.40 55293.93 88888.00 2008-03-09 18:03:30.625 069 12509.50 34.40 55293.95 88888.00 2008-03-09 18:03:30.750 069 12509.50 34.35 55293.93 88888.00 2008-03-09 18:03:30.875 069 12509.50 34.40 55293.95 88888.00 2008-03-09 18:03:31.000 069 12509.52 34.38 55293.90 88888.00 2008-03-09 18:03:31.125 069 12509.42 34.33 55293.88 88888.00 2008-03-09 18:03:31.250 069 12509.30 34.33 55293.90 88888.00 2008-03-09 18:03:31.375 069 12509.40 34.38 55293.97 88888.00 2008-03-09 18:03:31.500 069 12509.45 34.40 55293.97 88888.00 2008-03-09 18:03:31.625 069 12509.45 34.35 55293.93 88888.00 2008-03-09 18:03:31.750 069 12509.33 34.30 55293.88 88888.00 2008-03-09 18:03:31.875 069 12509.30 34.33 55293.88 88888.00 2008-03-09 18:03:32.000 069 12509.38 34.35 55293.90 88888.00 2008-03-09 18:03:32.125 069 12509.45 34.38 55293.93 88888.00 2008-03-09 18:03:32.250 069 12509.38 34.38 55293.90 88888.00 2008-03-09 18:03:32.375 069 12509.30 34.40 55293.90 88888.00 2008-03-09 18:03:32.500 069 12509.33 34.38 55293.93 88888.00 2008-03-09 18:03:32.625 069 12509.38 34.38 55293.90 88888.00 2008-03-09 18:03:32.750 069 12509.38 34.33 55293.88 88888.00 2008-03-09 18:03:32.875 069 12509.38 34.33 55293.88 88888.00 2008-03-09 18:03:33.000 069 12509.38 34.33 55293.85 88888.00 2008-03-09 18:03:33.125 069 12509.48 34.42 55293.90 88888.00 2008-03-09 18:03:33.250 069 12509.52 34.42 55293.93 88888.00 2008-03-09 18:03:33.375 069 12509.55 34.42 55293.90 88888.00 2008-03-09 18:03:33.500 069 12509.52 34.40 55293.88 88888.00 2008-03-09 18:03:33.625 069 12509.50 34.42 55293.90 88888.00 2008-03-09 18:03:33.750 069 12509.45 34.40 55293.88 88888.00 2008-03-09 18:03:33.875 069 12509.38 34.35 55293.82 88888.00 2008-03-09 18:03:34.000 069 12509.40 34.35 55293.82 88888.00 2008-03-09 18:03:34.125 069 12509.52 34.40 55293.88 88888.00 2008-03-09 18:03:34.250 069 12509.45 34.40 55293.90 88888.00 2008-03-09 18:03:34.375 069 12509.45 34.38 55293.88 88888.00 2008-03-09 18:03:34.500 069 12509.45 34.38 55293.88 88888.00 2008-03-09 18:03:34.625 069 12509.50 34.40 55293.88 88888.00 2008-03-09 18:03:34.750 069 12509.48 34.38 55293.85 88888.00 2008-03-09 18:03:34.875 069 12509.45 34.42 55293.88 88888.00 2008-03-09 18:03:35.000 069 12509.52 34.40 55293.82 88888.00 2008-03-09 18:03:35.125 069 12509.48 34.35 55293.82 88888.00 2008-03-09 18:03:35.250 069 12509.42 34.35 55293.85 88888.00 2008-03-09 18:03:35.375 069 12509.50 34.40 55293.88 88888.00 2008-03-09 18:03:35.500 069 12509.48 34.40 55293.85 88888.00 2008-03-09 18:03:35.625 069 12509.50 34.40 55293.88 88888.00 2008-03-09 18:03:35.750 069 12509.48 34.40 55293.88 88888.00 2008-03-09 18:03:35.875 069 12509.52 34.40 55293.85 88888.00 2008-03-09 18:03:36.000 069 12509.50 34.38 55293.85 88888.00 2008-03-09 18:03:36.125 069 12509.50 34.42 55293.90 88888.00 2008-03-09 18:03:36.250 069 12509.48 34.40 55293.90 88888.00 2008-03-09 18:03:36.375 069 12509.52 34.42 55293.88 88888.00 2008-03-09 18:03:36.500 069 12509.50 34.40 55293.88 88888.00 2008-03-09 18:03:36.625 069 12509.42 34.42 55293.88 88888.00 2008-03-09 18:03:36.750 069 12509.40 34.42 55293.85 88888.00 2008-03-09 18:03:36.875 069 12509.45 34.40 55293.88 88888.00 2008-03-09 18:03:37.000 069 12509.40 34.38 55293.82 88888.00 2008-03-09 18:03:37.125 069 12509.35 34.33 55293.85 88888.00 2008-03-09 18:03:37.250 069 12509.35 34.40 55293.90 88888.00 2008-03-09 18:03:37.375 069 12509.35 34.48 55293.88 88888.00 2008-03-09 18:03:37.500 069 12509.27 34.48 55293.90 88888.00 2008-03-09 18:03:37.625 069 12509.30 34.45 55293.90 88888.00 2008-03-09 18:03:37.750 069 12509.35 34.45 55293.90 88888.00 2008-03-09 18:03:37.875 069 12509.40 34.45 55293.88 88888.00 2008-03-09 18:03:38.000 069 12509.42 34.50 55293.93 88888.00 2008-03-09 18:03:38.125 069 12509.42 34.48 55293.93 88888.00 2008-03-09 18:03:38.250 069 12509.30 34.40 55293.85 88888.00 2008-03-09 18:03:38.375 069 12509.25 34.38 55293.85 88888.00 2008-03-09 18:03:38.500 069 12509.27 34.38 55293.82 88888.00 2008-03-09 18:03:38.625 069 12509.38 34.45 55293.90 88888.00 2008-03-09 18:03:38.750 069 12509.35 34.42 55293.85 88888.00 2008-03-09 18:03:38.875 069 12509.30 34.40 55293.82 88888.00 2008-03-09 18:03:39.000 069 12509.25 34.40 55293.82 88888.00 2008-03-09 18:03:39.125 069 12509.27 34.40 55293.85 88888.00 2008-03-09 18:03:39.250 069 12509.30 34.45 55293.88 88888.00 2008-03-09 18:03:39.375 069 12509.35 34.50 55293.85 88888.00 2008-03-09 18:03:39.500 069 12509.25 34.45 55293.88 88888.00 2008-03-09 18:03:39.625 069 12509.23 34.35 55293.85 88888.00 2008-03-09 18:03:39.750 069 12509.33 34.35 55293.85 88888.00 2008-03-09 18:03:39.875 069 12509.35 34.38 55293.85 88888.00 2008-03-09 18:03:40.000 069 12509.38 34.40 55293.85 88888.00 2008-03-09 18:03:40.125 069 12509.35 34.35 55293.85 88888.00 2008-03-09 18:03:40.250 069 12509.35 34.35 55293.85 88888.00 2008-03-09 18:03:40.375 069 12509.35 34.38 55293.90 88888.00 2008-03-09 18:03:40.500 069 12509.33 34.42 55293.90 88888.00 2008-03-09 18:03:40.625 069 12509.25 34.38 55293.88 88888.00 2008-03-09 18:03:40.750 069 12509.20 34.35 55293.88 88888.00 2008-03-09 18:03:40.875 069 12509.23 34.42 55293.93 88888.00 2008-03-09 18:03:41.000 069 12509.20 34.42 55293.88 88888.00 2008-03-09 18:03:41.125 069 12509.25 34.42 55293.93 88888.00 2008-03-09 18:03:41.250 069 12509.23 34.35 55293.93 88888.00 2008-03-09 18:03:41.375 069 12509.20 34.38 55293.93 88888.00 2008-03-09 18:03:41.500 069 12509.12 34.42 55293.97 88888.00 2008-03-09 18:03:41.625 069 12509.15 34.48 55293.97 88888.00 2008-03-09 18:03:41.750 069 12509.20 34.42 55293.95 88888.00 2008-03-09 18:03:41.875 069 12509.12 34.35 55293.93 88888.00 2008-03-09 18:03:42.000 069 12509.10 34.38 55293.93 88888.00 2008-03-09 18:03:42.125 069 12509.10 34.40 55293.95 88888.00 2008-03-09 18:03:42.250 069 12509.02 34.42 55293.95 88888.00 2008-03-09 18:03:42.375 069 12509.12 34.42 55293.97 88888.00 2008-03-09 18:03:42.500 069 12509.15 34.40 55294.00 88888.00 2008-03-09 18:03:42.625 069 12509.17 34.40 55294.03 88888.00 2008-03-09 18:03:42.750 069 12509.15 34.40 55294.00 88888.00 2008-03-09 18:03:42.875 069 12509.10 34.35 55293.93 88888.00 2008-03-09 18:03:43.000 069 12509.08 34.38 55293.95 88888.00 2008-03-09 18:03:43.125 069 12509.10 34.40 55293.95 88888.00 2008-03-09 18:03:43.250 069 12509.02 34.35 55293.95 88888.00 2008-03-09 18:03:43.375 069 12509.05 34.40 55293.97 88888.00 2008-03-09 18:03:43.500 069 12509.10 34.48 55294.00 88888.00 2008-03-09 18:03:43.625 069 12509.08 34.40 55293.95 88888.00 2008-03-09 18:03:43.750 069 12509.05 34.38 55293.95 88888.00 2008-03-09 18:03:43.875 069 12509.08 34.40 55293.97 88888.00 2008-03-09 18:03:44.000 069 12509.08 34.35 55293.97 88888.00 2008-03-09 18:03:44.125 069 12509.08 34.33 55293.95 88888.00 2008-03-09 18:03:44.250 069 12509.00 34.30 55293.93 88888.00 2008-03-09 18:03:44.375 069 12509.02 34.35 55293.95 88888.00 2008-03-09 18:03:44.500 069 12509.00 34.35 55293.95 88888.00 2008-03-09 18:03:44.625 069 12509.02 34.38 55293.97 88888.00 2008-03-09 18:03:44.750 069 12509.00 34.40 55294.00 88888.00 2008-03-09 18:03:44.875 069 12508.98 34.42 55293.97 88888.00 2008-03-09 18:03:45.000 069 12509.02 34.40 55294.00 88888.00 2008-03-09 18:03:45.125 069 12509.10 34.40 55294.00 88888.00 2008-03-09 18:03:45.250 069 12509.02 34.40 55294.03 88888.00 2008-03-09 18:03:45.375 069 12508.98 34.40 55294.00 88888.00 2008-03-09 18:03:45.500 069 12508.90 34.38 55294.00 88888.00 2008-03-09 18:03:45.625 069 12508.90 34.40 55294.00 88888.00 2008-03-09 18:03:45.750 069 12508.92 34.42 55294.00 88888.00 2008-03-09 18:03:45.875 069 12509.00 34.45 55294.03 88888.00 2008-03-09 18:03:46.000 069 12509.00 34.42 55294.00 88888.00 2008-03-09 18:03:46.125 069 12509.05 34.48 55294.05 88888.00 2008-03-09 18:03:46.250 069 12509.08 34.52 55294.07 88888.00 2008-03-09 18:03:46.375 069 12509.08 34.55 55294.05 88888.00 2008-03-09 18:03:46.500 069 12508.98 34.55 55294.05 88888.00 2008-03-09 18:03:46.625 069 12508.83 34.50 55294.03 88888.00 2008-03-09 18:03:46.750 069 12508.70 34.38 55294.00 88888.00 2008-03-09 18:03:46.875 069 12508.73 34.38 55294.00 88888.00 2008-03-09 18:03:47.000 069 12508.85 34.48 55294.07 88888.00 2008-03-09 18:03:47.125 069 12508.90 34.50 55294.05 88888.00 2008-03-09 18:03:47.250 069 12508.88 34.40 55294.00 88888.00 2008-03-09 18:03:47.375 069 12508.83 34.38 55293.97 88888.00 2008-03-09 18:03:47.500 069 12508.77 34.38 55294.00 88888.00 2008-03-09 18:03:47.625 069 12508.75 34.48 55294.03 88888.00 2008-03-09 18:03:47.750 069 12508.80 34.48 55294.05 88888.00 2008-03-09 18:03:47.875 069 12508.83 34.45 55294.05 88888.00 2008-03-09 18:03:48.000 069 12508.83 34.38 55294.00 88888.00 2008-03-09 18:03:48.125 069 12508.85 34.45 55294.05 88888.00 2008-03-09 18:03:48.250 069 12508.85 34.48 55294.07 88888.00 2008-03-09 18:03:48.375 069 12508.80 34.48 55294.05 88888.00 2008-03-09 18:03:48.500 069 12508.80 34.52 55294.07 88888.00 2008-03-09 18:03:48.625 069 12508.83 34.52 55294.07 88888.00 2008-03-09 18:03:48.750 069 12508.85 34.50 55294.05 88888.00 2008-03-09 18:03:48.875 069 12508.83 34.52 55294.05 88888.00 2008-03-09 18:03:49.000 069 12508.73 34.52 55294.05 88888.00 2008-03-09 18:03:49.125 069 12508.75 34.50 55294.07 88888.00 2008-03-09 18:03:49.250 069 12508.80 34.55 55294.07 88888.00 2008-03-09 18:03:49.375 069 12508.77 34.52 55294.03 88888.00 2008-03-09 18:03:49.500 069 12508.73 34.50 55294.05 88888.00 2008-03-09 18:03:49.625 069 12508.67 34.48 55294.05 88888.00 2008-03-09 18:03:49.750 069 12508.65 34.52 55294.07 88888.00 2008-03-09 18:03:49.875 069 12508.67 34.55 55294.07 88888.00 2008-03-09 18:03:50.000 069 12508.58 34.50 55294.05 88888.00 2008-03-09 18:03:50.125 069 12508.52 34.52 55294.05 88888.00 2008-03-09 18:03:50.250 069 12508.55 34.48 55294.07 88888.00 2008-03-09 18:03:50.375 069 12508.52 34.48 55294.03 88888.00 2008-03-09 18:03:50.500 069 12508.48 34.50 55294.03 88888.00 2008-03-09 18:03:50.625 069 12508.58 34.52 55294.05 88888.00 2008-03-09 18:03:50.750 069 12508.60 34.52 55294.07 88888.00 2008-03-09 18:03:50.875 069 12508.58 34.52 55294.03 88888.00 2008-03-09 18:03:51.000 069 12508.50 34.52 55294.05 88888.00 2008-03-09 18:03:51.125 069 12508.50 34.55 55294.10 88888.00 2008-03-09 18:03:51.250 069 12508.42 34.50 55294.12 88888.00 2008-03-09 18:03:51.375 069 12508.48 34.52 55294.10 88888.00 2008-03-09 18:03:51.500 069 12508.45 34.52 55294.10 88888.00 2008-03-09 18:03:51.625 069 12508.38 34.55 55294.12 88888.00 2008-03-09 18:03:51.750 069 12508.40 34.60 55294.15 88888.00 2008-03-09 18:03:51.875 069 12508.38 34.58 55294.10 88888.00 2008-03-09 18:03:52.000 069 12508.33 34.52 55294.07 88888.00 2008-03-09 18:03:52.125 069 12508.35 34.55 55294.07 88888.00 2008-03-09 18:03:52.250 069 12508.30 34.58 55294.07 88888.00 2008-03-09 18:03:52.375 069 12508.33 34.65 55294.10 88888.00 2008-03-09 18:03:52.500 069 12508.35 34.60 55294.10 88888.00 2008-03-09 18:03:52.625 069 12508.30 34.60 55294.10 88888.00 2008-03-09 18:03:52.750 069 12508.25 34.62 55294.12 88888.00 2008-03-09 18:03:52.875 069 12508.30 34.65 55294.12 88888.00 2008-03-09 18:03:53.000 069 12508.25 34.60 55294.10 88888.00 2008-03-09 18:03:53.125 069 12508.15 34.55 55294.10 88888.00 2008-03-09 18:03:53.250 069 12508.12 34.58 55294.07 88888.00 2008-03-09 18:03:53.375 069 12508.17 34.60 55294.07 88888.00 2008-03-09 18:03:53.500 069 12508.23 34.62 55294.10 88888.00 2008-03-09 18:03:53.625 069 12508.17 34.60 55294.10 88888.00 2008-03-09 18:03:53.750 069 12508.08 34.60 55294.10 88888.00 2008-03-09 18:03:53.875 069 12508.08 34.60 55294.10 88888.00 2008-03-09 18:03:54.000 069 12508.08 34.55 55294.07 88888.00 2008-03-09 18:03:54.125 069 12508.08 34.55 55294.10 88888.00 2008-03-09 18:03:54.250 069 12508.10 34.58 55294.10 88888.00 2008-03-09 18:03:54.375 069 12508.12 34.62 55294.12 88888.00 2008-03-09 18:03:54.500 069 12508.12 34.70 55294.15 88888.00 2008-03-09 18:03:54.625 069 12508.15 34.70 55294.12 88888.00 2008-03-09 18:03:54.750 069 12508.02 34.65 55294.10 88888.00 2008-03-09 18:03:54.875 069 12508.00 34.62 55294.10 88888.00 2008-03-09 18:03:55.000 069 12508.02 34.65 55294.10 88888.00 2008-03-09 18:03:55.125 069 12508.02 34.67 55294.12 88888.00 2008-03-09 18:03:55.250 069 12507.92 34.62 55294.18 88888.00 2008-03-09 18:03:55.375 069 12507.88 34.52 55294.18 88888.00 2008-03-09 18:03:55.500 069 12507.88 34.52 55294.15 88888.00 2008-03-09 18:03:55.625 069 12507.98 34.58 55294.18 88888.00 2008-03-09 18:03:55.750 069 12508.05 34.62 55294.18 88888.00 2008-03-09 18:03:55.875 069 12508.05 34.62 55294.18 88888.00 2008-03-09 18:03:56.000 069 12507.92 34.62 55294.12 88888.00 2008-03-09 18:03:56.125 069 12507.88 34.58 55294.10 88888.00 2008-03-09 18:03:56.250 069 12507.90 34.60 55294.12 88888.00 2008-03-09 18:03:56.375 069 12507.92 34.62 55294.12 88888.00 2008-03-09 18:03:56.500 069 12507.88 34.65 55294.12 88888.00 2008-03-09 18:03:56.625 069 12507.77 34.58 55294.12 88888.00 2008-03-09 18:03:56.750 069 12507.77 34.60 55294.15 88888.00 2008-03-09 18:03:56.875 069 12507.83 34.65 55294.15 88888.00 2008-03-09 18:03:57.000 069 12507.92 34.67 55294.18 88888.00 2008-03-09 18:03:57.125 069 12507.92 34.60 55294.20 88888.00 2008-03-09 18:03:57.250 069 12507.83 34.62 55294.20 88888.00 2008-03-09 18:03:57.375 069 12507.80 34.67 55294.18 88888.00 2008-03-09 18:03:57.500 069 12507.83 34.65 55294.18 88888.00 2008-03-09 18:03:57.625 069 12507.80 34.55 55294.18 88888.00 2008-03-09 18:03:57.750 069 12507.77 34.52 55294.18 88888.00 2008-03-09 18:03:57.875 069 12507.73 34.58 55294.18 88888.00 2008-03-09 18:03:58.000 069 12507.88 34.67 55294.20 88888.00 2008-03-09 18:03:58.125 069 12507.88 34.73 55294.25 88888.00 2008-03-09 18:03:58.250 069 12507.88 34.65 55294.22 88888.00 2008-03-09 18:03:58.375 069 12507.83 34.62 55294.18 88888.00 2008-03-09 18:03:58.500 069 12507.70 34.62 55294.15 88888.00 2008-03-09 18:03:58.625 069 12507.67 34.73 55294.20 88888.00 2008-03-09 18:03:58.750 069 12507.75 34.77 55294.22 88888.00 2008-03-09 18:03:58.875 069 12507.75 34.73 55294.22 88888.00 2008-03-09 18:03:59.000 069 12507.67 34.70 55294.20 88888.00 2008-03-09 18:03:59.125 069 12507.65 34.67 55294.20 88888.00 2008-03-09 18:03:59.250 069 12507.62 34.73 55294.20 88888.00 2008-03-09 18:03:59.375 069 12507.70 34.65 55294.20 88888.00 2008-03-09 18:03:59.500 069 12507.65 34.62 55294.20 88888.00 2008-03-09 18:03:59.625 069 12507.65 34.70 55294.22 88888.00 2008-03-09 18:03:59.750 069 12507.60 34.75 55294.22 88888.00 2008-03-09 18:03:59.875 069 12507.58 34.75 55294.22 88888.00 2008-03-09 18:04:00.000 069 12507.58 34.70 55294.18 88888.00 2008-03-09 18:04:00.125 069 12507.55 34.70 55294.18 88888.00 2008-03-09 18:04:00.250 069 12507.48 34.67 55294.18 88888.00 2008-03-09 18:04:00.375 069 12507.50 34.77 55294.20 88888.00 2008-03-09 18:04:00.500 069 12507.50 34.83 55294.22 88888.00 2008-03-09 18:04:00.625 069 12507.52 34.80 55294.22 88888.00 2008-03-09 18:04:00.750 069 12507.45 34.77 55294.22 88888.00 2008-03-09 18:04:00.875 069 12507.50 34.80 55294.20 88888.00 2008-03-09 18:04:01.000 069 12507.48 34.80 55294.20 88888.00 2008-03-09 18:04:01.125 069 12507.42 34.77 55294.22 88888.00 2008-03-09 18:04:01.250 069 12507.42 34.73 55294.25 88888.00 2008-03-09 18:04:01.375 069 12507.50 34.73 55294.28 88888.00 2008-03-09 18:04:01.500 069 12507.55 34.80 55294.25 88888.00 2008-03-09 18:04:01.625 069 12507.48 34.75 55294.20 88888.00 2008-03-09 18:04:01.750 069 12507.42 34.77 55294.20 88888.00 2008-03-09 18:04:01.875 069 12507.48 34.73 55294.20 88888.00 2008-03-09 18:04:02.000 069 12507.45 34.75 55294.20 88888.00 2008-03-09 18:04:02.125 069 12507.45 34.77 55294.22 88888.00 2008-03-09 18:04:02.250 069 12507.33 34.73 55294.22 88888.00 2008-03-09 18:04:02.375 069 12507.30 34.70 55294.20 88888.00 2008-03-09 18:04:02.500 069 12507.27 34.75 55294.22 88888.00 2008-03-09 18:04:02.625 069 12507.25 34.77 55294.22 88888.00 2008-03-09 18:04:02.750 069 12507.25 34.77 55294.22 88888.00 2008-03-09 18:04:02.875 069 12507.25 34.70 55294.25 88888.00 2008-03-09 18:04:03.000 069 12507.30 34.75 55294.25 88888.00 2008-03-09 18:04:03.125 069 12507.30 34.73 55294.25 88888.00 2008-03-09 18:04:03.250 069 12507.20 34.77 55294.25 88888.00 2008-03-09 18:04:03.375 069 12507.25 34.83 55294.30 88888.00 2008-03-09 18:04:03.500 069 12507.25 34.88 55294.30 88888.00 2008-03-09 18:04:03.625 069 12507.23 34.83 55294.28 88888.00 2008-03-09 18:04:03.750 069 12507.20 34.80 55294.25 88888.00 2008-03-09 18:04:03.875 069 12507.12 34.80 55294.25 88888.00 2008-03-09 18:04:04.000 069 12507.08 34.75 55294.22 88888.00 2008-03-09 18:04:04.125 069 12507.12 34.75 55294.25 88888.00 2008-03-09 18:04:04.250 069 12507.15 34.77 55294.25 88888.00 2008-03-09 18:04:04.375 069 12507.15 34.80 55294.25 88888.00 2008-03-09 18:04:04.500 069 12507.08 34.75 55294.25 88888.00 2008-03-09 18:04:04.625 069 12507.08 34.75 55294.28 88888.00 2008-03-09 18:04:04.750 069 12507.08 34.80 55294.30 88888.00 2008-03-09 18:04:04.875 069 12507.10 34.80 55294.30 88888.00 2008-03-09 18:04:05.000 069 12507.15 34.77 55294.28 88888.00 2008-03-09 18:04:05.125 069 12507.10 34.73 55294.25 88888.00 2008-03-09 18:04:05.250 069 12507.10 34.75 55294.30 88888.00 2008-03-09 18:04:05.375 069 12507.20 34.77 55294.30 88888.00 2008-03-09 18:04:05.500 069 12507.23 34.80 55294.30 88888.00 2008-03-09 18:04:05.625 069 12507.20 34.73 55294.30 88888.00 2008-03-09 18:04:05.750 069 12507.15 34.80 55294.28 88888.00 2008-03-09 18:04:05.875 069 12507.10 34.77 55294.30 88888.00 2008-03-09 18:04:06.000 069 12507.10 34.70 55294.30 88888.00 2008-03-09 18:04:06.125 069 12507.08 34.67 55294.32 88888.00 2008-03-09 18:04:06.250 069 12507.10 34.73 55294.32 88888.00 2008-03-09 18:04:06.375 069 12507.17 34.75 55294.30 88888.00 2008-03-09 18:04:06.500 069 12507.20 34.73 55294.28 88888.00 2008-03-09 18:04:06.625 069 12507.20 34.70 55294.28 88888.00 2008-03-09 18:04:06.750 069 12507.17 34.65 55294.28 88888.00 2008-03-09 18:04:06.875 069 12507.10 34.67 55294.22 88888.00 2008-03-09 18:04:07.000 069 12507.02 34.65 55294.18 88888.00 2008-03-09 18:04:07.125 069 12507.12 34.70 55294.20 88888.00 2008-03-09 18:04:07.250 069 12507.10 34.70 55294.25 88888.00 2008-03-09 18:04:07.375 069 12507.05 34.67 55294.22 88888.00 2008-03-09 18:04:07.500 069 12507.08 34.62 55294.28 88888.00 2008-03-09 18:04:07.625 069 12507.02 34.62 55294.28 88888.00 2008-03-09 18:04:07.750 069 12507.08 34.73 55294.30 88888.00 2008-03-09 18:04:07.875 069 12507.08 34.70 55294.28 88888.00 2008-03-09 18:04:08.000 069 12507.02 34.62 55294.25 88888.00 2008-03-09 18:04:08.125 069 12507.12 34.65 55294.22 88888.00 2008-03-09 18:04:08.250 069 12507.10 34.62 55294.25 88888.00 2008-03-09 18:04:08.375 069 12507.15 34.67 55294.25 88888.00 2008-03-09 18:04:08.500 069 12507.12 34.65 55294.22 88888.00 2008-03-09 18:04:08.625 069 12507.08 34.58 55294.20 88888.00 2008-03-09 18:04:08.750 069 12507.05 34.58 55294.20 88888.00 2008-03-09 18:04:08.875 069 12507.05 34.58 55294.20 88888.00 2008-03-09 18:04:09.000 069 12507.12 34.58 55294.20 88888.00 2008-03-09 18:04:09.125 069 12507.12 34.58 55294.20 88888.00 2008-03-09 18:04:09.250 069 12507.12 34.58 55294.22 88888.00 2008-03-09 18:04:09.375 069 12507.12 34.62 55294.25 88888.00 2008-03-09 18:04:09.500 069 12507.08 34.67 55294.22 88888.00 2008-03-09 18:04:09.625 069 12507.05 34.65 55294.22 88888.00 2008-03-09 18:04:09.750 069 12507.12 34.67 55294.25 88888.00 2008-03-09 18:04:09.875 069 12507.20 34.65 55294.25 88888.00 2008-03-09 18:04:10.000 069 12507.12 34.60 55294.22 88888.00 2008-03-09 18:04:10.125 069 12507.02 34.58 55294.22 88888.00 2008-03-09 18:04:10.250 069 12506.98 34.60 55294.25 88888.00 2008-03-09 18:04:10.375 069 12507.02 34.58 55294.25 88888.00 2008-03-09 18:04:10.500 069 12507.05 34.60 55294.25 88888.00 2008-03-09 18:04:10.625 069 12507.10 34.62 55294.25 88888.00 2008-03-09 18:04:10.750 069 12507.15 34.60 55294.22 88888.00 2008-03-09 18:04:10.875 069 12507.08 34.55 55294.22 88888.00 2008-03-09 18:04:11.000 069 12507.08 34.55 55294.22 88888.00 2008-03-09 18:04:11.125 069 12507.15 34.52 55294.20 88888.00 2008-03-09 18:04:11.250 069 12507.15 34.52 55294.20 88888.00 2008-03-09 18:04:11.375 069 12507.17 34.50 55294.18 88888.00 2008-03-09 18:04:11.500 069 12507.17 34.55 55294.22 88888.00 2008-03-09 18:04:11.625 069 12507.12 34.52 55294.20 88888.00 2008-03-09 18:04:11.750 069 12507.05 34.50 55294.18 88888.00 2008-03-09 18:04:11.875 069 12507.02 34.45 55294.20 88888.00 2008-03-09 18:04:12.000 069 12507.10 34.42 55294.20 88888.00 2008-03-09 18:04:12.125 069 12507.15 34.45 55294.20 88888.00 2008-03-09 18:04:12.250 069 12507.17 34.48 55294.22 88888.00 2008-03-09 18:04:12.375 069 12507.23 34.48 55294.20 88888.00 2008-03-09 18:04:12.500 069 12507.20 34.45 55294.20 88888.00 2008-03-09 18:04:12.625 069 12507.15 34.45 55294.18 88888.00 2008-03-09 18:04:12.750 069 12507.20 34.52 55294.18 88888.00 2008-03-09 18:04:12.875 069 12507.17 34.50 55294.18 88888.00 2008-03-09 18:04:13.000 069 12507.08 34.48 55294.18 88888.00 2008-03-09 18:04:13.125 069 12507.08 34.45 55294.18 88888.00 2008-03-09 18:04:13.250 069 12507.08 34.40 55294.15 88888.00 2008-03-09 18:04:13.375 069 12507.17 34.40 55294.15 88888.00 2008-03-09 18:04:13.500 069 12507.23 34.40 55294.18 88888.00 2008-03-09 18:04:13.625 069 12507.23 34.42 55294.18 88888.00 2008-03-09 18:04:13.750 069 12507.20 34.42 55294.15 88888.00 2008-03-09 18:04:13.875 069 12507.25 34.45 55294.20 88888.00 2008-03-09 18:04:14.000 069 12507.20 34.48 55294.18 88888.00 2008-03-09 18:04:14.125 069 12507.12 34.45 55294.15 88888.00 2008-03-09 18:04:14.250 069 12507.10 34.33 55294.15 88888.00 2008-03-09 18:04:14.375 069 12507.20 34.33 55294.12 88888.00 2008-03-09 18:04:14.500 069 12507.27 34.42 55294.18 88888.00 2008-03-09 18:04:14.625 069 12507.33 34.42 55294.18 88888.00 2008-03-09 18:04:14.750 069 12507.38 34.42 55294.15 88888.00 2008-03-09 18:04:14.875 069 12507.38 34.38 55294.15 88888.00 2008-03-09 18:04:15.000 069 12507.30 34.38 55294.18 88888.00 2008-03-09 18:04:15.125 069 12507.30 34.48 55294.22 88888.00 2008-03-09 18:04:15.250 069 12507.27 34.40 55294.20 88888.00 2008-03-09 18:04:15.375 069 12507.25 34.38 55294.18 88888.00 2008-03-09 18:04:15.500 069 12507.20 34.35 55294.15 88888.00 2008-03-09 18:04:15.625 069 12507.23 34.38 55294.18 88888.00 2008-03-09 18:04:15.750 069 12507.25 34.40 55294.15 88888.00 2008-03-09 18:04:15.875 069 12507.20 34.33 55294.12 88888.00 2008-03-09 18:04:16.000 069 12507.25 34.25 55294.12 88888.00 2008-03-09 18:04:16.125 069 12507.35 34.27 55294.18 88888.00 2008-03-09 18:04:16.250 069 12507.33 34.30 55294.12 88888.00 2008-03-09 18:04:16.375 069 12507.35 34.25 55294.10 88888.00 2008-03-09 18:04:16.500 069 12507.38 34.23 55294.12 88888.00 2008-03-09 18:04:16.625 069 12507.40 34.27 55294.12 88888.00 2008-03-09 18:04:16.750 069 12507.35 34.27 55294.12 88888.00 2008-03-09 18:04:16.875 069 12507.33 34.27 55294.15 88888.00 2008-03-09 18:04:17.000 069 12507.25 34.23 55294.15 88888.00 2008-03-09 18:04:17.125 069 12507.20 34.23 55294.15 88888.00 2008-03-09 18:04:17.250 069 12507.25 34.27 55294.20 88888.00 2008-03-09 18:04:17.375 069 12507.40 34.30 55294.18 88888.00 2008-03-09 18:04:17.500 069 12507.33 34.25 55294.12 88888.00 2008-03-09 18:04:17.625 069 12507.27 34.17 55294.10 88888.00 2008-03-09 18:04:17.750 069 12507.25 34.12 55294.05 88888.00 2008-03-09 18:04:17.875 069 12507.33 34.15 55294.10 88888.00 2008-03-09 18:04:18.000 069 12507.42 34.25 55294.15 88888.00 2008-03-09 18:04:18.125 069 12507.45 34.25 55294.12 88888.00 2008-03-09 18:04:18.250 069 12507.38 34.17 55294.10 88888.00 2008-03-09 18:04:18.375 069 12507.33 34.10 55294.07 88888.00 2008-03-09 18:04:18.500 069 12507.27 34.02 55294.05 88888.00 2008-03-09 18:04:18.625 069 12507.27 34.12 55294.05 88888.00 2008-03-09 18:04:18.750 069 12507.35 34.15 55294.07 88888.00 2008-03-09 18:04:18.875 069 12507.35 34.15 55294.07 88888.00 2008-03-09 18:04:19.000 069 12507.48 34.17 55294.07 88888.00 2008-03-09 18:04:19.125 069 12507.52 34.17 55294.10 88888.00 2008-03-09 18:04:19.250 069 12507.48 34.12 55294.07 88888.00 2008-03-09 18:04:19.375 069 12507.50 34.10 55294.05 88888.00 2008-03-09 18:04:19.500 069 12507.52 34.08 55294.03 88888.00 2008-03-09 18:04:19.625 069 12507.52 34.02 55294.00 88888.00 2008-03-09 18:04:19.750 069 12507.52 34.08 55294.05 88888.00 2008-03-09 18:04:19.875 069 12507.48 34.05 55294.03 88888.00 2008-03-09 18:04:20.000 069 12507.40 34.02 55294.00 88888.00 2008-03-09 18:04:20.125 069 12507.45 34.02 55294.05 88888.00 2008-03-09 18:04:20.250 069 12507.50 34.02 55294.05 88888.00 2008-03-09 18:04:20.375 069 12507.55 34.00 55294.05 88888.00 2008-03-09 18:04:20.500 069 12507.58 34.05 55294.05 88888.00 2008-03-09 18:04:20.625 069 12507.55 34.02 55294.05 88888.00 2008-03-09 18:04:20.750 069 12507.50 33.98 55294.03 88888.00 2008-03-09 18:04:20.875 069 12507.50 33.98 55294.03 88888.00 2008-03-09 18:04:21.000 069 12507.52 33.95 55294.00 88888.00 2008-03-09 18:04:21.125 069 12507.55 33.95 55294.03 88888.00 2008-03-09 18:04:21.250 069 12507.55 33.95 55294.00 88888.00 2008-03-09 18:04:21.375 069 12507.60 33.95 55294.03 88888.00 2008-03-09 18:04:21.500 069 12507.60 33.85 55294.03 88888.00 2008-03-09 18:04:21.625 069 12507.65 33.85 55294.05 88888.00 2008-03-09 18:04:21.750 069 12507.62 33.88 55294.05 88888.00 2008-03-09 18:04:21.875 069 12507.62 33.88 55294.03 88888.00 2008-03-09 18:04:22.000 069 12507.65 33.90 55294.05 88888.00 2008-03-09 18:04:22.125 069 12507.75 33.90 55294.07 88888.00 2008-03-09 18:04:22.250 069 12507.70 33.83 55294.03 88888.00 2008-03-09 18:04:22.375 069 12507.67 33.83 55294.00 88888.00 2008-03-09 18:04:22.500 069 12507.73 33.83 55294.05 88888.00 2008-03-09 18:04:22.625 069 12507.75 33.85 55294.05 88888.00 2008-03-09 18:04:22.750 069 12507.67 33.75 55294.03 88888.00 2008-03-09 18:04:22.875 069 12507.62 33.77 55294.00 88888.00 2008-03-09 18:04:23.000 069 12507.73 33.83 55294.03 88888.00 2008-03-09 18:04:23.125 069 12507.77 33.77 55294.03 88888.00 2008-03-09 18:04:23.250 069 12507.67 33.62 55293.97 88888.00 2008-03-09 18:04:23.375 069 12507.62 33.62 55294.00 88888.00 2008-03-09 18:04:23.500 069 12507.70 33.65 55294.00 88888.00 2008-03-09 18:04:23.625 069 12507.80 33.70 55294.00 88888.00 2008-03-09 18:04:23.750 069 12507.80 33.75 55294.03 88888.00 2008-03-09 18:04:23.875 069 12507.83 33.73 55294.03 88888.00 2008-03-09 18:04:24.000 069 12507.75 33.67 55293.97 88888.00 2008-03-09 18:04:24.125 069 12507.67 33.62 55293.93 88888.00 2008-03-09 18:04:24.250 069 12507.65 33.55 55293.95 88888.00 2008-03-09 18:04:24.375 069 12507.75 33.55 55293.95 88888.00 2008-03-09 18:04:24.500 069 12507.77 33.62 55294.00 88888.00 2008-03-09 18:04:24.625 069 12507.80 33.58 55293.97 88888.00 2008-03-09 18:04:24.750 069 12507.83 33.58 55293.95 88888.00 2008-03-09 18:04:24.875 069 12507.85 33.62 55293.95 88888.00 2008-03-09 18:04:25.000 069 12507.83 33.62 55293.95 88888.00 2008-03-09 18:04:25.125 069 12507.83 33.62 55294.00 88888.00 2008-03-09 18:04:25.250 069 12507.77 33.60 55293.97 88888.00 2008-03-09 18:04:25.375 069 12507.77 33.55 55293.97 88888.00 2008-03-09 18:04:25.500 069 12507.77 33.50 55293.93 88888.00 2008-03-09 18:04:25.625 069 12507.88 33.55 55293.95 88888.00 2008-03-09 18:04:25.750 069 12507.92 33.58 55293.97 88888.00 2008-03-09 18:04:25.875 069 12507.90 33.60 55293.93 88888.00 2008-03-09 18:04:26.000 069 12507.77 33.55 55293.95 88888.00 2008-03-09 18:04:26.125 069 12507.75 33.48 55293.97 88888.00 2008-03-09 18:04:26.250 069 12507.83 33.45 55293.93 88888.00 2008-03-09 18:04:26.375 069 12507.85 33.40 55293.93 88888.00 2008-03-09 18:04:26.500 069 12507.85 33.38 55293.93 88888.00 2008-03-09 18:04:26.625 069 12507.83 33.38 55293.93 88888.00 2008-03-09 18:04:26.750 069 12507.80 33.35 55293.93 88888.00 2008-03-09 18:04:26.875 069 12507.83 33.35 55293.90 88888.00 2008-03-09 18:04:27.000 069 12507.85 33.33 55293.90 88888.00 2008-03-09 18:04:27.125 069 12507.85 33.30 55293.90 88888.00 2008-03-09 18:04:27.250 069 12507.77 33.30 55293.93 88888.00 2008-03-09 18:04:27.375 069 12507.88 33.35 55293.93 88888.00 2008-03-09 18:04:27.500 069 12507.88 33.33 55293.88 88888.00 2008-03-09 18:04:27.625 069 12507.83 33.27 55293.82 88888.00 2008-03-09 18:04:27.750 069 12507.88 33.25 55293.88 88888.00 2008-03-09 18:04:27.875 069 12507.85 33.25 55293.90 88888.00 2008-03-09 18:04:28.000 069 12507.85 33.25 55293.88 88888.00 2008-03-09 18:04:28.125 069 12507.85 33.27 55293.90 88888.00 2008-03-09 18:04:28.250 069 12507.83 33.25 55293.88 88888.00 2008-03-09 18:04:28.375 069 12507.83 33.27 55293.90 88888.00 2008-03-09 18:04:28.500 069 12507.85 33.23 55293.90 88888.00 2008-03-09 18:04:28.625 069 12507.85 33.17 55293.90 88888.00 2008-03-09 18:04:28.750 069 12507.88 33.17 55293.88 88888.00 2008-03-09 18:04:28.875 069 12507.92 33.23 55293.85 88888.00 2008-03-09 18:04:29.000 069 12507.92 33.17 55293.85 88888.00 2008-03-09 18:04:29.125 069 12507.90 33.20 55293.90 88888.00 2008-03-09 18:04:29.250 069 12507.90 33.12 55293.88 88888.00 2008-03-09 18:04:29.375 069 12507.95 33.10 55293.85 88888.00 2008-03-09 18:04:29.500 069 12507.98 33.17 55293.93 88888.00 2008-03-09 18:04:29.625 069 12507.90 33.15 55293.88 88888.00 2008-03-09 18:04:29.750 069 12507.85 33.10 55293.88 88888.00 2008-03-09 18:04:29.875 069 12507.92 33.15 55293.90 88888.00 2008-03-09 18:04:30.000 069 12507.92 33.17 55293.93 88888.00 2008-03-09 18:04:30.125 069 12507.88 33.10 55293.88 88888.00 2008-03-09 18:04:30.250 069 12507.90 33.02 55293.85 88888.00 2008-03-09 18:04:30.375 069 12507.92 32.98 55293.85 88888.00 2008-03-09 18:04:30.500 069 12507.90 32.98 55293.85 88888.00 2008-03-09 18:04:30.625 069 12507.85 33.02 55293.85 88888.00 2008-03-09 18:04:30.750 069 12507.90 33.05 55293.88 88888.00 2008-03-09 18:04:30.875 069 12507.98 33.00 55293.82 88888.00 2008-03-09 18:04:31.000 069 12507.95 32.98 55293.85 88888.00 2008-03-09 18:04:31.125 069 12507.90 32.95 55293.82 88888.00 2008-03-09 18:04:31.250 069 12507.83 32.88 55293.82 88888.00 2008-03-09 18:04:31.375 069 12507.85 32.90 55293.80 88888.00 2008-03-09 18:04:31.500 069 12507.83 32.88 55293.80 88888.00 2008-03-09 18:04:31.625 069 12507.90 32.90 55293.85 88888.00 2008-03-09 18:04:31.750 069 12507.95 32.90 55293.85 88888.00 2008-03-09 18:04:31.875 069 12507.95 32.88 55293.88 88888.00 2008-03-09 18:04:32.000 069 12507.98 32.85 55293.85 88888.00 2008-03-09 18:04:32.125 069 12507.95 32.88 55293.88 88888.00 2008-03-09 18:04:32.250 069 12507.80 32.83 55293.90 88888.00 2008-03-09 18:04:32.375 069 12507.88 32.77 55293.88 88888.00 2008-03-09 18:04:32.500 069 12507.90 32.75 55293.85 88888.00 2008-03-09 18:04:32.625 069 12507.92 32.80 55293.85 88888.00 2008-03-09 18:04:32.750 069 12507.95 32.80 55293.88 88888.00 2008-03-09 18:04:32.875 069 12507.98 32.77 55293.88 88888.00 2008-03-09 18:04:33.000 069 12507.92 32.70 55293.82 88888.00 2008-03-09 18:04:33.125 069 12507.95 32.73 55293.85 88888.00 2008-03-09 18:04:33.250 069 12507.92 32.73 55293.85 88888.00 2008-03-09 18:04:33.375 069 12507.95 32.67 55293.82 88888.00 2008-03-09 18:04:33.500 069 12508.00 32.67 55293.85 88888.00 2008-03-09 18:04:33.625 069 12508.00 32.67 55293.88 88888.00 2008-03-09 18:04:33.750 069 12507.95 32.70 55293.85 88888.00 2008-03-09 18:04:33.875 069 12508.02 32.65 55293.88 88888.00 2008-03-09 18:04:34.000 069 12508.02 32.62 55293.85 88888.00 2008-03-09 18:04:34.125 069 12507.98 32.60 55293.85 88888.00 2008-03-09 18:04:34.250 069 12507.90 32.52 55293.85 88888.00 2008-03-09 18:04:34.375 069 12507.95 32.58 55293.85 88888.00 2008-03-09 18:04:34.500 069 12507.95 32.60 55293.85 88888.00 2008-03-09 18:04:34.625 069 12507.95 32.52 55293.85 88888.00 2008-03-09 18:04:34.750 069 12507.92 32.58 55293.85 88888.00 2008-03-09 18:04:34.875 069 12507.95 32.65 55293.85 88888.00 2008-03-09 18:04:35.000 069 12507.92 32.65 55293.85 88888.00 2008-03-09 18:04:35.125 069 12507.85 32.52 55293.88 88888.00 2008-03-09 18:04:35.250 069 12507.85 32.50 55293.82 88888.00 2008-03-09 18:04:35.375 069 12507.90 32.52 55293.82 88888.00 2008-03-09 18:04:35.500 069 12507.90 32.50 55293.82 88888.00 2008-03-09 18:04:35.625 069 12507.90 32.48 55293.82 88888.00 2008-03-09 18:04:35.750 069 12507.90 32.50 55293.85 88888.00 2008-03-09 18:04:35.875 069 12507.85 32.45 55293.82 88888.00 2008-03-09 18:04:36.000 069 12507.83 32.38 55293.80 88888.00 2008-03-09 18:04:36.125 069 12507.80 32.27 55293.78 88888.00 2008-03-09 18:04:36.250 069 12507.83 32.40 55293.82 88888.00 2008-03-09 18:04:36.375 069 12507.88 32.42 55293.82 88888.00 2008-03-09 18:04:36.500 069 12507.83 32.38 55293.80 88888.00 2008-03-09 18:04:36.625 069 12507.85 32.42 55293.82 88888.00 2008-03-09 18:04:36.750 069 12507.92 32.40 55293.82 88888.00 2008-03-09 18:04:36.875 069 12507.92 32.35 55293.82 88888.00 2008-03-09 18:04:37.000 069 12507.92 32.35 55293.82 88888.00 2008-03-09 18:04:37.125 069 12507.95 32.33 55293.82 88888.00 2008-03-09 18:04:37.250 069 12507.80 32.23 55293.80 88888.00 2008-03-09 18:04:37.375 069 12507.73 32.23 55293.78 88888.00 2008-03-09 18:04:37.500 069 12507.77 32.27 55293.82 88888.00 2008-03-09 18:04:37.625 069 12507.88 32.30 55293.82 88888.00 2008-03-09 18:04:37.750 069 12507.92 32.30 55293.82 88888.00 2008-03-09 18:04:37.875 069 12507.90 32.27 55293.78 88888.00 2008-03-09 18:04:38.000 069 12507.95 32.23 55293.78 88888.00 2008-03-09 18:04:38.125 069 12507.95 32.20 55293.80 88888.00 2008-03-09 18:04:38.250 069 12507.98 32.20 55293.85 88888.00 2008-03-09 18:04:38.375 069 12508.00 32.23 55293.80 88888.00 2008-03-09 18:04:38.500 069 12507.98 32.15 55293.78 88888.00 2008-03-09 18:04:38.625 069 12507.95 32.10 55293.80 88888.00 2008-03-09 18:04:38.750 069 12507.98 32.15 55293.80 88888.00 2008-03-09 18:04:38.875 069 12507.95 32.12 55293.80 88888.00 2008-03-09 18:04:39.000 069 12508.02 32.10 55293.82 88888.00 2008-03-09 18:04:39.125 069 12508.05 32.10 55293.82 88888.00 2008-03-09 18:04:39.250 069 12508.00 32.05 55293.80 88888.00 2008-03-09 18:04:39.375 069 12507.95 32.05 55293.80 88888.00 2008-03-09 18:04:39.500 069 12507.98 32.08 55293.80 88888.00 2008-03-09 18:04:39.625 069 12508.00 32.02 55293.80 88888.00 2008-03-09 18:04:39.750 069 12507.98 31.98 55293.80 88888.00 2008-03-09 18:04:39.875 069 12507.98 31.98 55293.78 88888.00 2008-03-09 18:04:40.000 069 12508.02 31.98 55293.75 88888.00 2008-03-09 18:04:40.125 069 12508.12 32.00 55293.80 88888.00 2008-03-09 18:04:40.250 069 12508.15 32.00 55293.78 88888.00 2008-03-09 18:04:40.375 069 12508.10 31.98 55293.75 88888.00 2008-03-09 18:04:40.500 069 12508.00 31.98 55293.75 88888.00 2008-03-09 18:04:40.625 069 12508.00 32.02 55293.78 88888.00 2008-03-09 18:04:40.750 069 12508.02 31.98 55293.78 88888.00 2008-03-09 18:04:40.875 069 12508.02 31.95 55293.75 88888.00 2008-03-09 18:04:41.000 069 12508.02 31.90 55293.72 88888.00 2008-03-09 18:04:41.125 069 12508.02 31.88 55293.78 88888.00 2008-03-09 18:04:41.250 069 12507.98 31.82 55293.75 88888.00 2008-03-09 18:04:41.375 069 12508.02 31.82 55293.75 88888.00 2008-03-09 18:04:41.500 069 12508.05 31.82 55293.78 88888.00 2008-03-09 18:04:41.625 069 12508.05 31.82 55293.80 88888.00 2008-03-09 18:04:41.750 069 12508.02 31.88 55293.80 88888.00 2008-03-09 18:04:41.875 069 12508.02 31.85 55293.80 88888.00 2008-03-09 18:04:42.000 069 12508.08 31.85 55293.78 88888.00 2008-03-09 18:04:42.125 069 12508.12 31.82 55293.80 88888.00 2008-03-09 18:04:42.250 069 12508.08 31.85 55293.80 88888.00 2008-03-09 18:04:42.375 069 12508.05 31.80 55293.80 88888.00 2008-03-09 18:04:42.500 069 12507.98 31.77 55293.78 88888.00 2008-03-09 18:04:42.625 069 12508.00 31.68 55293.75 88888.00 2008-03-09 18:04:42.750 069 12508.02 31.65 55293.75 88888.00 2008-03-09 18:04:42.875 069 12508.10 31.68 55293.78 88888.00 2008-03-09 18:04:43.000 069 12508.08 31.65 55293.75 88888.00 2008-03-09 18:04:43.125 069 12508.02 31.65 55293.75 88888.00 2008-03-09 18:04:43.250 069 12507.98 31.60 55293.78 88888.00 2008-03-09 18:04:43.375 069 12508.00 31.62 55293.75 88888.00 2008-03-09 18:04:43.500 069 12508.02 31.57 55293.78 88888.00 2008-03-09 18:04:43.625 069 12508.00 31.62 55293.78 88888.00 2008-03-09 18:04:43.750 069 12508.00 31.68 55293.80 88888.00 2008-03-09 18:04:43.875 069 12508.00 31.62 55293.78 88888.00 2008-03-09 18:04:44.000 069 12508.00 31.60 55293.75 88888.00 2008-03-09 18:04:44.125 069 12508.02 31.55 55293.75 88888.00 2008-03-09 18:04:44.250 069 12508.00 31.50 55293.72 88888.00 2008-03-09 18:04:44.375 069 12508.05 31.55 55293.75 88888.00 2008-03-09 18:04:44.500 069 12508.10 31.62 55293.80 88888.00 2008-03-09 18:04:44.625 069 12508.12 31.55 55293.75 88888.00 2008-03-09 18:04:44.750 069 12508.10 31.45 55293.75 88888.00 2008-03-09 18:04:44.875 069 12508.10 31.45 55293.75 88888.00 2008-03-09 18:04:45.000 069 12508.08 31.45 55293.75 88888.00 2008-03-09 18:04:45.125 069 12508.08 31.48 55293.75 88888.00 2008-03-09 18:04:45.250 069 12508.12 31.45 55293.78 88888.00 2008-03-09 18:04:45.375 069 12508.15 31.43 55293.75 88888.00 2008-03-09 18:04:45.500 069 12508.10 31.43 55293.75 88888.00 2008-03-09 18:04:45.625 069 12508.10 31.45 55293.78 88888.00 2008-03-09 18:04:45.750 069 12508.12 31.45 55293.80 88888.00 2008-03-09 18:04:45.875 069 12508.12 31.35 55293.78 88888.00 2008-03-09 18:04:46.000 069 12508.10 31.35 55293.78 88888.00 2008-03-09 18:04:46.125 069 12508.12 31.43 55293.75 88888.00 2008-03-09 18:04:46.250 069 12508.10 31.38 55293.75 88888.00 2008-03-09 18:04:46.375 069 12508.10 31.38 55293.72 88888.00 2008-03-09 18:04:46.500 069 12508.23 31.35 55293.72 88888.00 2008-03-09 18:04:46.625 069 12508.27 31.32 55293.72 88888.00 2008-03-09 18:04:46.750 069 12508.23 31.27 55293.75 88888.00 2008-03-09 18:04:46.875 069 12508.23 31.32 55293.75 88888.00 2008-03-09 18:04:47.000 069 12508.20 31.32 55293.78 88888.00 2008-03-09 18:04:47.125 069 12508.25 31.27 55293.78 88888.00 2008-03-09 18:04:47.250 069 12508.17 31.15 55293.72 88888.00 2008-03-09 18:04:47.375 069 12508.15 31.18 55293.72 88888.00 2008-03-09 18:04:47.500 069 12508.12 31.25 55293.75 88888.00 2008-03-09 18:04:47.625 069 12508.10 31.25 55293.72 88888.00 2008-03-09 18:04:47.750 069 12508.10 31.23 55293.75 88888.00 2008-03-09 18:04:47.875 069 12508.10 31.20 55293.72 88888.00 2008-03-09 18:04:48.000 069 12508.08 31.15 55293.68 88888.00 2008-03-09 18:04:48.125 069 12508.10 31.18 55293.72 88888.00 2008-03-09 18:04:48.250 069 12508.23 31.15 55293.72 88888.00 2008-03-09 18:04:48.375 069 12508.23 31.15 55293.72 88888.00 2008-03-09 18:04:48.500 069 12508.17 31.15 55293.75 88888.00 2008-03-09 18:04:48.625 069 12508.12 31.18 55293.75 88888.00 2008-03-09 18:04:48.750 069 12508.17 31.20 55293.75 88888.00 2008-03-09 18:04:48.875 069 12508.12 31.12 55293.75 88888.00 2008-03-09 18:04:49.000 069 12508.08 31.10 55293.72 88888.00 2008-03-09 18:04:49.125 069 12508.08 31.12 55293.72 88888.00 2008-03-09 18:04:49.250 069 12508.08 31.10 55293.72 88888.00 2008-03-09 18:04:49.375 069 12508.15 31.07 55293.68 88888.00 2008-03-09 18:04:49.500 069 12508.12 31.10 55293.65 88888.00 2008-03-09 18:04:49.625 069 12508.17 31.10 55293.68 88888.00 2008-03-09 18:04:49.750 069 12508.25 31.15 55293.70 88888.00 2008-03-09 18:04:49.875 069 12508.30 31.18 55293.70 88888.00 2008-03-09 18:04:50.000 069 12508.25 31.12 55293.68 88888.00 2008-03-09 18:04:50.125 069 12508.23 31.12 55293.70 88888.00 2008-03-09 18:04:50.250 069 12508.20 31.07 55293.68 88888.00 2008-03-09 18:04:50.375 069 12508.30 31.12 55293.68 88888.00 2008-03-09 18:04:50.500 069 12508.38 31.15 55293.68 88888.00 2008-03-09 18:04:50.625 069 12508.30 31.12 55293.65 88888.00 2008-03-09 18:04:50.750 069 12508.20 31.10 55293.65 88888.00 2008-03-09 18:04:50.875 069 12508.20 31.07 55293.62 88888.00 2008-03-09 18:04:51.000 069 12508.20 31.07 55293.62 88888.00 2008-03-09 18:04:51.125 069 12508.23 31.10 55293.70 88888.00 2008-03-09 18:04:51.250 069 12508.23 31.05 55293.70 88888.00 2008-03-09 18:04:51.375 069 12508.33 31.05 55293.68 88888.00 2008-03-09 18:04:51.500 069 12508.30 31.05 55293.65 88888.00 2008-03-09 18:04:51.625 069 12508.12 30.95 55293.62 88888.00 2008-03-09 18:04:51.750 069 12508.12 30.98 55293.65 88888.00 2008-03-09 18:04:51.875 069 12508.17 31.07 55293.68 88888.00 2008-03-09 18:04:52.000 069 12508.15 31.05 55293.65 88888.00 2008-03-09 18:04:52.125 069 12508.23 30.98 55293.62 88888.00 2008-03-09 18:04:52.250 069 12508.20 31.02 55293.62 88888.00 2008-03-09 18:04:52.375 069 12508.17 31.02 55293.62 88888.00 2008-03-09 18:04:52.500 069 12508.23 31.10 55293.65 88888.00 2008-03-09 18:04:52.625 069 12508.23 31.15 55293.65 88888.00 2008-03-09 18:04:52.750 069 12508.20 31.15 55293.68 88888.00 2008-03-09 18:04:52.875 069 12508.27 31.10 55293.65 88888.00 2008-03-09 18:04:53.000 069 12508.30 31.10 55293.65 88888.00 2008-03-09 18:04:53.125 069 12508.27 31.05 55293.62 88888.00 2008-03-09 18:04:53.250 069 12508.17 30.95 55293.60 88888.00 2008-03-09 18:04:53.375 069 12508.12 30.90 55293.60 88888.00 2008-03-09 18:04:53.500 069 12508.20 30.98 55293.62 88888.00 2008-03-09 18:04:53.625 069 12508.33 31.00 55293.60 88888.00 2008-03-09 18:04:53.750 069 12508.27 31.00 55293.60 88888.00 2008-03-09 18:04:53.875 069 12508.27 31.07 55293.62 88888.00 2008-03-09 18:04:54.000 069 12508.25 31.02 55293.62 88888.00 2008-03-09 18:04:54.125 069 12508.25 30.93 55293.60 88888.00 2008-03-09 18:04:54.250 069 12508.27 30.98 55293.62 88888.00 2008-03-09 18:04:54.375 069 12508.35 31.07 55293.65 88888.00 2008-03-09 18:04:54.500 069 12508.27 31.07 55293.62 88888.00 2008-03-09 18:04:54.625 069 12508.25 31.05 55293.60 88888.00 2008-03-09 18:04:54.750 069 12508.23 31.00 55293.60 88888.00 2008-03-09 18:04:54.875 069 12508.23 30.95 55293.57 88888.00 2008-03-09 18:04:55.000 069 12508.20 30.93 55293.57 88888.00 2008-03-09 18:04:55.125 069 12508.20 31.05 55293.60 88888.00 2008-03-09 18:04:55.250 069 12508.20 30.98 55293.60 88888.00 2008-03-09 18:04:55.375 069 12508.12 30.90 55293.57 88888.00 2008-03-09 18:04:55.500 069 12508.10 30.90 55293.57 88888.00 2008-03-09 18:04:55.625 069 12508.17 30.93 55293.60 88888.00 2008-03-09 18:04:55.750 069 12508.17 30.95 55293.60 88888.00 2008-03-09 18:04:55.875 069 12508.15 31.00 55293.60 88888.00 2008-03-09 18:04:56.000 069 12508.15 31.02 55293.57 88888.00 2008-03-09 18:04:56.125 069 12508.17 30.98 55293.57 88888.00 2008-03-09 18:04:56.250 069 12508.20 30.98 55293.57 88888.00 2008-03-09 18:04:56.375 069 12508.20 30.98 55293.55 88888.00 2008-03-09 18:04:56.500 069 12508.20 30.93 55293.55 88888.00 2008-03-09 18:04:56.625 069 12508.20 30.90 55293.55 88888.00 2008-03-09 18:04:56.750 069 12508.15 30.88 55293.57 88888.00 2008-03-09 18:04:56.875 069 12508.20 30.93 55293.57 88888.00 2008-03-09 18:04:57.000 069 12508.20 30.98 55293.55 88888.00 2008-03-09 18:04:57.125 069 12508.20 30.98 55293.55 88888.00 2008-03-09 18:04:57.250 069 12508.20 30.93 55293.55 88888.00 2008-03-09 18:04:57.375 069 12508.15 30.90 55293.53 88888.00 2008-03-09 18:04:57.500 069 12508.10 30.90 55293.53 88888.00 2008-03-09 18:04:57.625 069 12508.08 30.98 55293.55 88888.00 2008-03-09 18:04:57.750 069 12508.12 30.95 55293.55 88888.00 2008-03-09 18:04:57.875 069 12508.15 30.98 55293.55 88888.00 2008-03-09 18:04:58.000 069 12508.08 30.98 55293.50 88888.00 2008-03-09 18:04:58.125 069 12508.02 30.90 55293.53 88888.00 2008-03-09 18:04:58.250 069 12508.05 30.98 55293.57 88888.00 2008-03-09 18:04:58.375 069 12508.08 30.98 55293.57 88888.00 2008-03-09 18:04:58.500 069 12508.02 30.93 55293.55 88888.00 2008-03-09 18:04:58.625 069 12508.00 30.90 55293.53 88888.00 2008-03-09 18:04:58.750 069 12507.98 30.88 55293.50 88888.00 2008-03-09 18:04:58.875 069 12508.00 30.85 55293.55 88888.00 2008-03-09 18:04:59.000 069 12507.98 30.77 55293.47 88888.00 2008-03-09 18:04:59.125 069 12507.92 30.85 55293.50 88888.00 2008-03-09 18:04:59.250 069 12507.88 30.90 55293.50 88888.00 2008-03-09 18:04:59.375 069 12507.90 30.95 55293.55 88888.00 2008-03-09 18:04:59.500 069 12507.98 30.98 55293.55 88888.00 2008-03-09 18:04:59.625 069 12507.98 30.95 55293.53 88888.00 2008-03-09 18:04:59.750 069 12507.98 30.95 55293.53 88888.00 2008-03-09 18:04:59.875 069 12508.00 30.95 55293.50 88888.00 2008-03-09 18:05:00.000 069 12507.95 30.95 55293.50 88888.00 2008-03-09 18:05:00.125 069 12507.90 30.95 55293.53 88888.00 2008-03-09 18:05:00.250 069 12507.88 30.93 55293.53 88888.00 2008-03-09 18:05:00.375 069 12507.95 31.00 55293.55 88888.00 2008-03-09 18:05:00.500 069 12508.00 31.00 55293.53 88888.00 2008-03-09 18:05:00.625 069 12508.00 30.98 55293.53 88888.00 2008-03-09 18:05:00.750 069 12507.92 30.90 55293.50 88888.00 2008-03-09 18:05:00.875 069 12507.95 30.93 55293.53 88888.00 2008-03-09 18:05:01.000 069 12507.95 30.95 55293.53 88888.00 2008-03-09 18:05:01.125 069 12507.92 30.98 55293.55 88888.00 2008-03-09 18:05:01.250 069 12507.83 30.98 55293.53 88888.00 2008-03-09 18:05:01.375 069 12507.83 31.00 55293.50 88888.00 2008-03-09 18:05:01.500 069 12507.80 30.98 55293.50 88888.00 2008-03-09 18:05:01.625 069 12507.88 30.95 55293.53 88888.00 2008-03-09 18:05:01.750 069 12507.80 30.90 55293.50 88888.00 2008-03-09 18:05:01.875 069 12507.70 30.82 55293.47 88888.00 2008-03-09 18:05:02.000 069 12507.75 30.85 55293.47 88888.00 2008-03-09 18:05:02.125 069 12507.77 30.93 55293.47 88888.00 2008-03-09 18:05:02.250 069 12507.70 30.88 55293.50 88888.00 2008-03-09 18:05:02.375 069 12507.77 30.90 55293.47 88888.00 2008-03-09 18:05:02.500 069 12507.88 31.00 55293.50 88888.00 2008-03-09 18:05:02.625 069 12507.77 30.93 55293.45 88888.00 2008-03-09 18:05:02.750 069 12507.75 30.85 55293.47 88888.00 2008-03-09 18:05:02.875 069 12507.77 30.85 55293.47 88888.00 2008-03-09 18:05:03.000 069 12507.70 30.85 55293.47 88888.00 2008-03-09 18:05:03.125 069 12507.62 30.88 55293.47 88888.00 2008-03-09 18:05:03.250 069 12507.65 30.93 55293.47 88888.00 2008-03-09 18:05:03.375 069 12507.70 30.95 55293.53 88888.00 2008-03-09 18:05:03.500 069 12507.67 30.95 55293.50 88888.00 2008-03-09 18:05:03.625 069 12507.70 30.95 55293.50 88888.00 2008-03-09 18:05:03.750 069 12507.73 30.93 55293.47 88888.00 2008-03-09 18:05:03.875 069 12507.67 30.90 55293.45 88888.00 2008-03-09 18:05:04.000 069 12507.65 30.85 55293.47 88888.00 2008-03-09 18:05:04.125 069 12507.65 30.90 55293.50 88888.00 2008-03-09 18:05:04.250 069 12507.62 30.88 55293.45 88888.00 2008-03-09 18:05:04.375 069 12507.65 30.88 55293.43 88888.00 2008-03-09 18:05:04.500 069 12507.65 30.85 55293.45 88888.00 2008-03-09 18:05:04.625 069 12507.62 30.88 55293.47 88888.00 2008-03-09 18:05:04.750 069 12507.62 30.93 55293.50 88888.00 2008-03-09 18:05:04.875 069 12507.70 30.98 55293.50 88888.00 2008-03-09 18:05:05.000 069 12507.67 30.95 55293.47 88888.00 2008-03-09 18:05:05.125 069 12507.65 30.95 55293.50 88888.00 2008-03-09 18:05:05.250 069 12507.62 30.98 55293.50 88888.00 2008-03-09 18:05:05.375 069 12507.60 30.95 55293.50 88888.00 2008-03-09 18:05:05.500 069 12507.62 30.98 55293.47 88888.00 2008-03-09 18:05:05.625 069 12507.67 30.95 55293.45 88888.00 2008-03-09 18:05:05.750 069 12507.62 30.93 55293.47 88888.00 2008-03-09 18:05:05.875 069 12507.58 30.93 55293.45 88888.00 2008-03-09 18:05:06.000 069 12507.65 30.98 55293.43 88888.00 2008-03-09 18:05:06.125 069 12507.67 30.98 55293.45 88888.00 2008-03-09 18:05:06.250 069 12507.62 30.90 55293.45 88888.00 2008-03-09 18:05:06.375 069 12507.70 30.98 55293.45 88888.00 2008-03-09 18:05:06.500 069 12507.73 30.98 55293.43 88888.00 2008-03-09 18:05:06.625 069 12507.67 30.95 55293.40 88888.00 2008-03-09 18:05:06.750 069 12507.60 30.95 55293.43 88888.00 2008-03-09 18:05:06.875 069 12507.60 30.93 55293.43 88888.00 2008-03-09 18:05:07.000 069 12507.55 30.93 55293.43 88888.00 2008-03-09 18:05:07.125 069 12507.58 30.95 55293.43 88888.00 2008-03-09 18:05:07.250 069 12507.62 30.98 55293.43 88888.00 2008-03-09 18:05:07.375 069 12507.65 31.02 55293.45 88888.00 2008-03-09 18:05:07.500 069 12507.65 31.02 55293.45 88888.00 2008-03-09 18:05:07.625 069 12507.62 31.05 55293.43 88888.00 2008-03-09 18:05:07.750 069 12507.62 31.05 55293.43 88888.00 2008-03-09 18:05:07.875 069 12507.55 31.02 55293.40 88888.00 2008-03-09 18:05:08.000 069 12507.48 30.95 55293.35 88888.00 2008-03-09 18:05:08.125 069 12507.50 31.00 55293.35 88888.00 2008-03-09 18:05:08.250 069 12507.58 31.05 55293.38 88888.00 2008-03-09 18:05:08.375 069 12507.60 31.10 55293.38 88888.00 2008-03-09 18:05:08.500 069 12507.58 31.12 55293.40 88888.00 2008-03-09 18:05:08.625 069 12507.52 31.12 55293.40 88888.00 2008-03-09 18:05:08.750 069 12507.55 31.07 55293.38 88888.00 2008-03-09 18:05:08.875 069 12507.60 31.10 55293.40 88888.00 2008-03-09 18:05:09.000 069 12507.62 31.12 55293.43 88888.00 2008-03-09 18:05:09.125 069 12507.60 31.12 55293.45 88888.00 2008-03-09 18:05:09.250 069 12507.55 31.18 55293.50 88888.00 2008-03-09 18:05:09.375 069 12507.52 31.12 55293.43 88888.00 2008-03-09 18:05:09.500 069 12507.42 31.05 55293.35 88888.00 2008-03-09 18:05:09.625 069 12507.35 31.05 55293.35 88888.00 2008-03-09 18:05:09.750 069 12507.40 31.07 55293.35 88888.00 2008-03-09 18:05:09.875 069 12507.42 31.12 55293.40 88888.00 2008-03-09 18:05:10.000 069 12507.48 31.15 55293.38 88888.00 2008-03-09 18:05:10.125 069 12507.45 31.15 55293.35 88888.00 2008-03-09 18:05:10.250 069 12507.40 31.18 55293.38 88888.00 2008-03-09 18:05:10.375 069 12507.33 31.18 55293.35 88888.00 2008-03-09 18:05:10.500 069 12507.25 31.12 55293.32 88888.00 2008-03-09 18:05:10.625 069 12507.38 31.15 55293.35 88888.00 2008-03-09 18:05:10.750 069 12507.40 31.18 55293.35 88888.00 2008-03-09 18:05:10.875 069 12507.40 31.18 55293.38 88888.00 2008-03-09 18:05:11.000 069 12507.45 31.20 55293.35 88888.00 2008-03-09 18:05:11.125 069 12507.35 31.18 55293.30 88888.00 2008-03-09 18:05:11.250 069 12507.35 31.18 55293.30 88888.00 2008-03-09 18:05:11.375 069 12507.38 31.23 55293.32 88888.00 2008-03-09 18:05:11.500 069 12507.33 31.23 55293.32 88888.00 2008-03-09 18:05:11.625 069 12507.35 31.27 55293.32 88888.00 2008-03-09 18:05:11.750 069 12507.40 31.23 55293.35 88888.00 2008-03-09 18:05:11.875 069 12507.42 31.25 55293.35 88888.00 2008-03-09 18:05:12.000 069 12507.33 31.20 55293.30 88888.00 2008-03-09 18:05:12.125 069 12507.23 31.20 55293.30 88888.00 2008-03-09 18:05:12.250 069 12507.25 31.30 55293.35 88888.00 2008-03-09 18:05:12.375 069 12507.33 31.27 55293.32 88888.00 2008-03-09 18:05:12.500 069 12507.20 31.18 55293.28 88888.00 2008-03-09 18:05:12.625 069 12507.20 31.20 55293.30 88888.00 2008-03-09 18:05:12.750 069 12507.23 31.23 55293.32 88888.00 2008-03-09 18:05:12.875 069 12507.23 31.20 55293.28 88888.00 2008-03-09 18:05:13.000 069 12507.25 31.25 55293.30 88888.00 2008-03-09 18:05:13.125 069 12507.23 31.30 55293.30 88888.00 2008-03-09 18:05:13.250 069 12507.17 31.30 55293.28 88888.00 2008-03-09 18:05:13.375 069 12507.15 31.25 55293.25 88888.00 2008-03-09 18:05:13.500 069 12507.08 31.27 55293.28 88888.00 2008-03-09 18:05:13.625 069 12507.15 31.35 55293.32 88888.00 2008-03-09 18:05:13.750 069 12507.17 31.38 55293.32 88888.00 2008-03-09 18:05:13.875 069 12507.10 31.30 55293.30 88888.00 2008-03-09 18:05:14.000 069 12507.12 31.38 55293.30 88888.00 2008-03-09 18:05:14.125 069 12507.10 31.38 55293.32 88888.00 2008-03-09 18:05:14.250 069 12507.05 31.38 55293.30 88888.00 2008-03-09 18:05:14.375 069 12507.00 31.38 55293.25 88888.00 2008-03-09 18:05:14.500 069 12507.00 31.40 55293.25 88888.00 2008-03-09 18:05:14.625 069 12507.02 31.45 55293.28 88888.00 2008-03-09 18:05:14.750 069 12507.02 31.45 55293.25 88888.00 2008-03-09 18:05:14.875 069 12507.10 31.45 55293.25 88888.00 2008-03-09 18:05:15.000 069 12507.10 31.43 55293.30 88888.00 2008-03-09 18:05:15.125 069 12507.10 31.45 55293.28 88888.00 2008-03-09 18:05:15.250 069 12507.02 31.48 55293.30 88888.00 2008-03-09 18:05:15.375 069 12507.02 31.52 55293.30 88888.00 2008-03-09 18:05:15.500 069 12507.00 31.52 55293.32 88888.00 2008-03-09 18:05:15.625 069 12507.00 31.45 55293.30 88888.00 2008-03-09 18:05:15.750 069 12506.98 31.38 55293.25 88888.00 2008-03-09 18:05:15.875 069 12507.00 31.52 55293.28 88888.00 2008-03-09 18:05:16.000 069 12506.95 31.52 55293.28 88888.00 2008-03-09 18:05:16.125 069 12506.88 31.48 55293.25 88888.00 2008-03-09 18:05:16.250 069 12506.90 31.52 55293.28 88888.00 2008-03-09 18:05:16.375 069 12506.90 31.57 55293.28 88888.00 2008-03-09 18:05:16.500 069 12506.88 31.55 55293.30 88888.00 2008-03-09 18:05:16.625 069 12506.77 31.50 55293.30 88888.00 2008-03-09 18:05:16.750 069 12506.75 31.48 55293.28 88888.00 2008-03-09 18:05:16.875 069 12506.83 31.48 55293.25 88888.00 2008-03-09 18:05:17.000 069 12506.85 31.48 55293.22 88888.00 2008-03-09 18:05:17.125 069 12506.77 31.48 55293.22 88888.00 2008-03-09 18:05:17.250 069 12506.80 31.57 55293.25 88888.00 2008-03-09 18:05:17.375 069 12506.77 31.57 55293.25 88888.00 2008-03-09 18:05:17.500 069 12506.80 31.60 55293.28 88888.00 2008-03-09 18:05:17.625 069 12506.77 31.55 55293.28 88888.00 2008-03-09 18:05:17.750 069 12506.77 31.50 55293.22 88888.00 2008-03-09 18:05:17.875 069 12506.75 31.50 55293.22 88888.00 2008-03-09 18:05:18.000 069 12506.70 31.55 55293.22 88888.00 2008-03-09 18:05:18.125 069 12506.67 31.52 55293.22 88888.00 2008-03-09 18:05:18.250 069 12506.62 31.50 55293.20 88888.00 2008-03-09 18:05:18.375 069 12506.70 31.55 55293.20 88888.00 2008-03-09 18:05:18.500 069 12506.70 31.55 55293.22 88888.00 2008-03-09 18:05:18.625 069 12506.67 31.55 55293.22 88888.00 2008-03-09 18:05:18.750 069 12506.60 31.57 55293.22 88888.00 2008-03-09 18:05:18.875 069 12506.48 31.55 55293.18 88888.00 2008-03-09 18:05:19.000 069 12506.52 31.57 55293.15 88888.00 2008-03-09 18:05:19.125 069 12506.55 31.60 55293.18 88888.00 2008-03-09 18:05:19.250 069 12506.58 31.57 55293.20 88888.00 2008-03-09 18:05:19.375 069 12506.60 31.55 55293.18 88888.00 2008-03-09 18:05:19.500 069 12506.58 31.55 55293.18 88888.00 2008-03-09 18:05:19.625 069 12506.55 31.62 55293.20 88888.00 2008-03-09 18:05:19.750 069 12506.48 31.62 55293.20 88888.00 2008-03-09 18:05:19.875 069 12506.42 31.62 55293.20 88888.00 2008-03-09 18:05:20.000 069 12506.45 31.65 55293.18 88888.00 2008-03-09 18:05:20.125 069 12506.45 31.65 55293.20 88888.00 2008-03-09 18:05:20.250 069 12506.45 31.70 55293.20 88888.00 2008-03-09 18:05:20.375 069 12506.42 31.65 55293.18 88888.00 2008-03-09 18:05:20.500 069 12506.38 31.57 55293.18 88888.00 2008-03-09 18:05:20.625 069 12506.38 31.60 55293.15 88888.00 2008-03-09 18:05:20.750 069 12506.40 31.62 55293.12 88888.00 2008-03-09 18:05:20.875 069 12506.38 31.62 55293.15 88888.00 2008-03-09 18:05:21.000 069 12506.40 31.65 55293.20 88888.00 2008-03-09 18:05:21.125 069 12506.42 31.70 55293.20 88888.00 2008-03-09 18:05:21.250 069 12506.42 31.73 55293.18 88888.00 2008-03-09 18:05:21.375 069 12506.40 31.73 55293.18 88888.00 2008-03-09 18:05:21.500 069 12506.33 31.73 55293.18 88888.00 2008-03-09 18:05:21.625 069 12506.27 31.68 55293.15 88888.00 2008-03-09 18:05:21.750 069 12506.33 31.70 55293.18 88888.00 2008-03-09 18:05:21.875 069 12506.45 31.77 55293.15 88888.00 2008-03-09 18:05:22.000 069 12506.35 31.73 55293.10 88888.00 2008-03-09 18:05:22.125 069 12506.27 31.70 55293.12 88888.00 2008-03-09 18:05:22.250 069 12506.30 31.75 55293.15 88888.00 2008-03-09 18:05:22.375 069 12506.35 31.75 55293.18 88888.00 2008-03-09 18:05:22.500 069 12506.40 31.82 55293.18 88888.00 2008-03-09 18:05:22.625 069 12506.42 31.82 55293.20 88888.00 2008-03-09 18:05:22.750 069 12506.40 31.75 55293.15 88888.00 2008-03-09 18:05:22.875 069 12506.33 31.75 55293.15 88888.00 2008-03-09 18:05:23.000 069 12506.33 31.88 55293.15 88888.00 2008-03-09 18:05:23.125 069 12506.30 31.88 55293.12 88888.00 2008-03-09 18:05:23.250 069 12506.23 31.80 55293.12 88888.00 2008-03-09 18:05:23.375 069 12506.35 31.80 55293.12 88888.00 2008-03-09 18:05:23.500 069 12506.38 31.85 55293.15 88888.00 2008-03-09 18:05:23.625 069 12506.33 31.88 55293.12 88888.00 2008-03-09 18:05:23.750 069 12506.23 31.88 55293.10 88888.00 2008-03-09 18:05:23.875 069 12506.27 31.85 55293.10 88888.00 2008-03-09 18:05:24.000 069 12506.25 31.88 55293.15 88888.00 2008-03-09 18:05:24.125 069 12506.27 32.00 55293.18 88888.00 2008-03-09 18:05:24.250 069 12506.20 31.95 55293.15 88888.00 2008-03-09 18:05:24.375 069 12506.17 31.90 55293.10 88888.00 2008-03-09 18:05:24.500 069 12506.23 31.90 55293.10 88888.00 2008-03-09 18:05:24.625 069 12506.25 31.95 55293.12 88888.00 2008-03-09 18:05:24.750 069 12506.27 31.95 55293.10 88888.00 2008-03-09 18:05:24.875 069 12506.23 31.95 55293.10 88888.00 2008-03-09 18:05:25.000 069 12506.12 31.93 55293.07 88888.00 2008-03-09 18:05:25.125 069 12506.08 31.95 55293.03 88888.00 2008-03-09 18:05:25.250 069 12506.08 31.98 55293.07 88888.00 2008-03-09 18:05:25.375 069 12506.12 32.00 55293.10 88888.00 2008-03-09 18:05:25.500 069 12506.08 31.95 55293.07 88888.00 2008-03-09 18:05:25.625 069 12506.05 31.95 55293.05 88888.00 2008-03-09 18:05:25.750 069 12506.10 32.00 55293.10 88888.00 2008-03-09 18:05:25.875 069 12506.17 32.08 55293.12 88888.00 2008-03-09 18:05:26.000 069 12506.08 32.05 55293.12 88888.00 2008-03-09 18:05:26.125 069 12506.00 32.05 55293.10 88888.00 2008-03-09 18:05:26.250 069 12506.02 32.08 55293.12 88888.00 2008-03-09 18:05:26.375 069 12506.05 32.02 55293.10 88888.00 2008-03-09 18:05:26.500 069 12506.00 32.00 55293.10 88888.00 2008-03-09 18:05:26.625 069 12505.92 32.05 55293.12 88888.00 2008-03-09 18:05:26.750 069 12505.88 32.10 55293.12 88888.00 2008-03-09 18:05:26.875 069 12505.83 32.05 55293.07 88888.00 2008-03-09 18:05:27.000 069 12505.90 32.02 55293.07 88888.00 2008-03-09 18:05:27.125 069 12505.95 32.02 55293.10 88888.00 2008-03-09 18:05:27.250 069 12505.95 32.08 55293.12 88888.00 2008-03-09 18:05:27.375 069 12505.92 32.10 55293.10 88888.00 2008-03-09 18:05:27.500 069 12505.83 32.05 55293.05 88888.00 2008-03-09 18:05:27.625 069 12505.75 32.08 55293.05 88888.00 2008-03-09 18:05:27.750 069 12505.85 32.10 55293.10 88888.00 2008-03-09 18:05:27.875 069 12506.00 32.20 55293.15 88888.00 2008-03-09 18:05:28.000 069 12505.92 32.20 55293.07 88888.00 2008-03-09 18:05:28.125 069 12505.90 32.17 55293.07 88888.00 2008-03-09 18:05:28.250 069 12505.92 32.12 55293.10 88888.00 2008-03-09 18:05:28.375 069 12505.92 32.12 55293.05 88888.00 2008-03-09 18:05:28.500 069 12505.88 32.12 55293.05 88888.00 2008-03-09 18:05:28.625 069 12505.88 32.12 55293.05 88888.00 2008-03-09 18:05:28.750 069 12505.85 32.20 55293.07 88888.00 2008-03-09 18:05:28.875 069 12505.83 32.17 55293.05 88888.00 2008-03-09 18:05:29.000 069 12505.77 32.17 55293.03 88888.00 2008-03-09 18:05:29.125 069 12505.77 32.23 55293.00 88888.00 2008-03-09 18:05:29.250 069 12505.77 32.20 55293.03 88888.00 2008-03-09 18:05:29.375 069 12505.70 32.17 55293.03 88888.00 2008-03-09 18:05:29.500 069 12505.70 32.23 55293.07 88888.00 2008-03-09 18:05:29.625 069 12505.73 32.27 55293.07 88888.00 2008-03-09 18:05:29.750 069 12505.70 32.23 55293.00 88888.00 2008-03-09 18:05:29.875 069 12505.62 32.20 55293.00 88888.00 2008-03-09 18:05:30.000 069 12505.65 32.12 55293.00 88888.00 2008-03-09 18:05:30.125 069 12505.65 32.17 55293.05 88888.00 2008-03-09 18:05:30.250 069 12505.65 32.20 55293.05 88888.00 2008-03-09 18:05:30.375 069 12505.62 32.20 55293.00 88888.00 2008-03-09 18:05:30.500 069 12505.55 32.25 55293.03 88888.00 2008-03-09 18:05:30.625 069 12505.55 32.30 55293.05 88888.00 2008-03-09 18:05:30.750 069 12505.55 32.30 55293.07 88888.00 2008-03-09 18:05:30.875 069 12505.55 32.33 55293.07 88888.00 2008-03-09 18:05:31.000 069 12505.45 32.27 55293.00 88888.00 2008-03-09 18:05:31.125 069 12505.38 32.25 55293.00 88888.00 2008-03-09 18:05:31.250 069 12505.35 32.27 55293.03 88888.00 2008-03-09 18:05:31.375 069 12505.45 32.33 55293.05 88888.00 2008-03-09 18:05:31.500 069 12505.42 32.27 55293.00 88888.00 2008-03-09 18:05:31.625 069 12505.35 32.20 55292.97 88888.00 2008-03-09 18:05:31.750 069 12505.40 32.23 55293.00 88888.00 2008-03-09 18:05:31.875 069 12505.45 32.25 55293.03 88888.00 2008-03-09 18:05:32.000 069 12505.42 32.33 55293.03 88888.00 2008-03-09 18:05:32.125 069 12505.35 32.33 55293.05 88888.00 2008-03-09 18:05:32.250 069 12505.35 32.27 55293.03 88888.00 2008-03-09 18:05:32.375 069 12505.38 32.33 55293.03 88888.00 2008-03-09 18:05:32.500 069 12505.35 32.33 55293.03 88888.00 2008-03-09 18:05:32.625 069 12505.38 32.33 55292.97 88888.00 2008-03-09 18:05:32.750 069 12505.33 32.30 55293.00 88888.00 2008-03-09 18:05:32.875 069 12505.38 32.33 55293.03 88888.00 2008-03-09 18:05:33.000 069 12505.42 32.30 55292.97 88888.00 2008-03-09 18:05:33.125 069 12505.42 32.33 55292.97 88888.00 2008-03-09 18:05:33.250 069 12505.38 32.30 55292.97 88888.00 2008-03-09 18:05:33.375 069 12505.33 32.30 55292.97 88888.00 2008-03-09 18:05:33.500 069 12505.40 32.35 55292.97 88888.00 2008-03-09 18:05:33.625 069 12505.48 32.40 55293.03 88888.00 2008-03-09 18:05:33.750 069 12505.55 32.48 55293.03 88888.00 2008-03-09 18:05:33.875 069 12505.50 32.42 55293.03 88888.00 2008-03-09 18:05:34.000 069 12505.40 32.38 55292.97 88888.00 2008-03-09 18:05:34.125 069 12505.38 32.38 55292.97 88888.00 2008-03-09 18:05:34.250 069 12505.48 32.48 55293.00 88888.00 2008-03-09 18:05:34.375 069 12505.50 32.50 55293.00 88888.00 2008-03-09 18:05:34.500 069 12505.50 32.45 55292.97 88888.00 2008-03-09 18:05:34.625 069 12505.48 32.42 55292.95 88888.00 2008-03-09 18:05:34.750 069 12505.42 32.38 55292.95 88888.00 2008-03-09 18:05:34.875 069 12505.38 32.35 55292.97 88888.00 2008-03-09 18:05:35.000 069 12505.40 32.40 55293.00 88888.00 2008-03-09 18:05:35.125 069 12505.42 32.50 55293.00 88888.00 2008-03-09 18:05:35.250 069 12505.45 32.45 55293.00 88888.00 2008-03-09 18:05:35.375 069 12505.42 32.42 55292.97 88888.00 2008-03-09 18:05:35.500 069 12505.45 32.40 55292.97 88888.00 2008-03-09 18:05:35.625 069 12505.48 32.48 55292.97 88888.00 2008-03-09 18:05:35.750 069 12505.38 32.42 55292.95 88888.00 2008-03-09 18:05:35.875 069 12505.33 32.42 55292.95 88888.00 2008-03-09 18:05:36.000 069 12505.30 32.40 55292.93 88888.00 2008-03-09 18:05:36.125 069 12505.27 32.42 55292.93 88888.00 2008-03-09 18:05:36.250 069 12505.30 32.45 55292.93 88888.00 2008-03-09 18:05:36.375 069 12505.35 32.48 55292.95 88888.00 2008-03-09 18:05:36.500 069 12505.35 32.42 55292.88 88888.00 2008-03-09 18:05:36.625 069 12505.33 32.42 55292.88 88888.00 2008-03-09 18:05:36.750 069 12505.38 32.45 55292.88 88888.00 2008-03-09 18:05:36.875 069 12505.35 32.48 55292.90 88888.00 2008-03-09 18:05:37.000 069 12505.27 32.52 55292.90 88888.00 2008-03-09 18:05:37.125 069 12505.27 32.48 55292.90 88888.00 2008-03-09 18:05:37.250 069 12505.30 32.45 55292.88 88888.00 2008-03-09 18:05:37.375 069 12505.33 32.42 55292.90 88888.00 2008-03-09 18:05:37.500 069 12505.38 32.48 55292.90 88888.00 2008-03-09 18:05:37.625 069 12505.35 32.52 55292.93 88888.00 2008-03-09 18:05:37.750 069 12505.23 32.50 55292.90 88888.00 2008-03-09 18:05:37.875 069 12505.33 32.48 55292.90 88888.00 2008-03-09 18:05:38.000 069 12505.40 32.48 55292.90 88888.00 2008-03-09 18:05:38.125 069 12505.35 32.48 55292.93 88888.00 2008-03-09 18:05:38.250 069 12505.33 32.42 55292.85 88888.00 2008-03-09 18:05:38.375 069 12505.35 32.38 55292.82 88888.00 2008-03-09 18:05:38.500 069 12505.35 32.40 55292.85 88888.00 2008-03-09 18:05:38.625 069 12505.38 32.48 55292.88 88888.00 2008-03-09 18:05:38.750 069 12505.42 32.45 55292.85 88888.00 2008-03-09 18:05:38.875 069 12505.38 32.45 55292.88 88888.00 2008-03-09 18:05:39.000 069 12505.38 32.40 55292.88 88888.00 2008-03-09 18:05:39.125 069 12505.40 32.42 55292.85 88888.00 2008-03-09 18:05:39.250 069 12505.38 32.45 55292.85 88888.00 2008-03-09 18:05:39.375 069 12505.42 32.48 55292.82 88888.00 2008-03-09 18:05:39.500 069 12505.40 32.50 55292.88 88888.00 2008-03-09 18:05:39.625 069 12505.42 32.48 55292.88 88888.00 2008-03-09 18:05:39.750 069 12505.45 32.45 55292.85 88888.00 2008-03-09 18:05:39.875 069 12505.48 32.48 55292.85 88888.00 2008-03-09 18:05:40.000 069 12505.40 32.45 55292.82 88888.00 2008-03-09 18:05:40.125 069 12505.30 32.42 55292.82 88888.00 2008-03-09 18:05:40.250 069 12505.30 32.50 55292.88 88888.00 2008-03-09 18:05:40.375 069 12505.38 32.52 55292.85 88888.00 2008-03-09 18:05:40.500 069 12505.42 32.48 55292.82 88888.00 2008-03-09 18:05:40.625 069 12505.45 32.45 55292.80 88888.00 2008-03-09 18:05:40.750 069 12505.45 32.40 55292.80 88888.00 2008-03-09 18:05:40.875 069 12505.50 32.40 55292.78 88888.00 2008-03-09 18:05:41.000 069 12505.52 32.42 55292.78 88888.00 2008-03-09 18:05:41.125 069 12505.45 32.45 55292.80 88888.00 2008-03-09 18:05:41.250 069 12505.35 32.42 55292.80 88888.00 2008-03-09 18:05:41.375 069 12505.42 32.50 55292.82 88888.00 2008-03-09 18:05:41.500 069 12505.50 32.50 55292.82 88888.00 2008-03-09 18:05:41.625 069 12505.52 32.45 55292.82 88888.00 2008-03-09 18:05:41.750 069 12505.50 32.42 55292.80 88888.00 2008-03-09 18:05:41.875 069 12505.48 32.45 55292.80 88888.00 2008-03-09 18:05:42.000 069 12505.45 32.40 55292.80 88888.00 2008-03-09 18:05:42.125 069 12505.42 32.40 55292.80 88888.00 2008-03-09 18:05:42.250 069 12505.42 32.42 55292.80 88888.00 2008-03-09 18:05:42.375 069 12505.45 32.42 55292.80 88888.00 2008-03-09 18:05:42.500 069 12505.50 32.45 55292.75 88888.00 2008-03-09 18:05:42.625 069 12505.50 32.42 55292.72 88888.00 2008-03-09 18:05:42.750 069 12505.52 32.48 55292.75 88888.00 2008-03-09 18:05:42.875 069 12505.58 32.52 55292.75 88888.00 2008-03-09 18:05:43.000 069 12505.62 32.52 55292.72 88888.00 2008-03-09 18:05:43.125 069 12505.67 32.52 55292.72 88888.00 2008-03-09 18:05:43.250 069 12505.62 32.48 55292.72 88888.00 2008-03-09 18:05:43.375 069 12505.65 32.42 55292.72 88888.00 2008-03-09 18:05:43.500 069 12505.62 32.38 55292.68 88888.00 2008-03-09 18:05:43.625 069 12505.58 32.40 55292.70 88888.00 2008-03-09 18:05:43.750 069 12505.60 32.48 55292.72 88888.00 2008-03-09 18:05:43.875 069 12505.62 32.48 55292.72 88888.00 2008-03-09 18:05:44.000 069 12505.55 32.45 55292.72 88888.00 2008-03-09 18:05:44.125 069 12505.58 32.48 55292.72 88888.00 2008-03-09 18:05:44.250 069 12505.58 32.52 55292.75 88888.00 2008-03-09 18:05:44.375 069 12505.55 32.52 55292.70 88888.00 2008-03-09 18:05:44.500 069 12505.55 32.52 55292.70 88888.00 2008-03-09 18:05:44.625 069 12505.60 32.52 55292.68 88888.00 2008-03-09 18:05:44.750 069 12505.70 32.52 55292.68 88888.00 2008-03-09 18:05:44.875 069 12505.62 32.48 55292.62 88888.00 2008-03-09 18:05:45.000 069 12505.55 32.48 55292.60 88888.00 2008-03-09 18:05:45.125 069 12505.55 32.45 55292.62 88888.00 2008-03-09 18:05:45.250 069 12505.58 32.42 55292.68 88888.00 2008-03-09 18:05:45.375 069 12505.62 32.40 55292.65 88888.00 2008-03-09 18:05:45.500 069 12505.65 32.40 55292.65 88888.00 2008-03-09 18:05:45.625 069 12505.70 32.42 55292.62 88888.00 2008-03-09 18:05:45.750 069 12505.75 32.45 55292.65 88888.00 2008-03-09 18:05:45.875 069 12505.80 32.48 55292.68 88888.00 2008-03-09 18:05:46.000 069 12505.80 32.48 55292.68 88888.00 2008-03-09 18:05:46.125 069 12505.77 32.45 55292.62 88888.00 2008-03-09 18:05:46.250 069 12505.70 32.45 55292.62 88888.00 2008-03-09 18:05:46.375 069 12505.70 32.45 55292.60 88888.00 2008-03-09 18:05:46.500 069 12505.65 32.38 55292.57 88888.00 2008-03-09 18:05:46.625 069 12505.65 32.45 55292.62 88888.00 2008-03-09 18:05:46.750 069 12505.67 32.48 55292.65 88888.00 2008-03-09 18:05:46.875 069 12505.65 32.45 55292.65 88888.00 2008-03-09 18:05:47.000 069 12505.65 32.45 55292.65 88888.00 2008-03-09 18:05:47.125 069 12505.75 32.42 55292.65 88888.00 2008-03-09 18:05:47.250 069 12505.85 32.42 55292.62 88888.00 2008-03-09 18:05:47.375 069 12505.90 32.48 55292.62 88888.00 2008-03-09 18:05:47.500 069 12505.95 32.48 55292.62 88888.00 2008-03-09 18:05:47.625 069 12505.90 32.45 55292.60 88888.00 2008-03-09 18:05:47.750 069 12505.83 32.35 55292.57 88888.00 2008-03-09 18:05:47.875 069 12505.88 32.35 55292.55 88888.00 2008-03-09 18:05:48.000 069 12505.85 32.45 55292.57 88888.00 2008-03-09 18:05:48.125 069 12505.85 32.45 55292.57 88888.00 2008-03-09 18:05:48.250 069 12505.85 32.40 55292.60 88888.00 2008-03-09 18:05:48.375 069 12505.88 32.40 55292.60 88888.00 2008-03-09 18:05:48.500 069 12505.83 32.33 55292.57 88888.00 2008-03-09 18:05:48.625 069 12505.92 32.40 55292.60 88888.00 2008-03-09 18:05:48.750 069 12505.95 32.45 55292.62 88888.00 2008-03-09 18:05:48.875 069 12505.95 32.48 55292.60 88888.00 2008-03-09 18:05:49.000 069 12505.90 32.45 55292.55 88888.00 2008-03-09 18:05:49.125 069 12505.88 32.40 55292.55 88888.00 2008-03-09 18:05:49.250 069 12505.92 32.40 55292.55 88888.00 2008-03-09 18:05:49.375 069 12506.05 32.45 55292.57 88888.00 2008-03-09 18:05:49.500 069 12506.10 32.42 55292.55 88888.00 2008-03-09 18:05:49.625 069 12506.02 32.42 55292.53 88888.00 2008-03-09 18:05:49.750 069 12506.02 32.42 55292.57 88888.00 2008-03-09 18:05:49.875 069 12506.02 32.42 55292.55 88888.00 2008-03-09 18:05:50.000 069 12506.05 32.40 55292.53 88888.00 2008-03-09 18:05:50.125 069 12506.15 32.45 55292.57 88888.00 2008-03-09 18:05:50.250 069 12506.17 32.40 55292.55 88888.00 2008-03-09 18:05:50.375 069 12506.12 32.38 55292.47 88888.00 2008-03-09 18:05:50.500 069 12506.10 32.42 55292.45 88888.00 2008-03-09 18:05:50.625 069 12506.02 32.38 55292.45 88888.00 2008-03-09 18:05:50.750 069 12506.05 32.42 55292.50 88888.00 2008-03-09 18:05:50.875 069 12506.08 32.45 55292.50 88888.00 2008-03-09 18:05:51.000 069 12506.17 32.48 55292.50 88888.00 2008-03-09 18:05:51.125 069 12506.25 32.45 55292.50 88888.00 2008-03-09 18:05:51.250 069 12506.23 32.48 55292.50 88888.00 2008-03-09 18:05:51.375 069 12506.25 32.48 55292.50 88888.00 2008-03-09 18:05:51.500 069 12506.30 32.42 55292.53 88888.00 2008-03-09 18:05:51.625 069 12506.30 32.45 55292.53 88888.00 2008-03-09 18:05:51.750 069 12506.23 32.42 55292.50 88888.00 2008-03-09 18:05:51.875 069 12506.27 32.40 55292.50 88888.00 2008-03-09 18:05:52.000 069 12506.35 32.42 55292.50 88888.00 2008-03-09 18:05:52.125 069 12506.40 32.38 55292.47 88888.00 2008-03-09 18:05:52.250 069 12506.38 32.38 55292.43 88888.00 2008-03-09 18:05:52.375 069 12506.40 32.40 55292.45 88888.00 2008-03-09 18:05:52.500 069 12506.52 32.42 55292.47 88888.00 2008-03-09 18:05:52.625 069 12506.42 32.40 55292.45 88888.00 2008-03-09 18:05:52.750 069 12506.33 32.40 55292.45 88888.00 2008-03-09 18:05:52.875 069 12506.40 32.45 55292.45 88888.00 2008-03-09 18:05:53.000 069 12506.50 32.48 55292.43 88888.00 2008-03-09 18:05:53.125 069 12506.55 32.40 55292.43 88888.00 2008-03-09 18:05:53.250 069 12506.52 32.45 55292.47 88888.00 2008-03-09 18:05:53.375 069 12506.48 32.45 55292.43 88888.00 2008-03-09 18:05:53.500 069 12506.48 32.45 55292.43 88888.00 2008-03-09 18:05:53.625 069 12506.52 32.42 55292.43 88888.00 2008-03-09 18:05:53.750 069 12506.50 32.40 55292.43 88888.00 2008-03-09 18:05:53.875 069 12506.45 32.35 55292.38 88888.00 2008-03-09 18:05:54.000 069 12506.50 32.35 55292.38 88888.00 2008-03-09 18:05:54.125 069 12506.52 32.35 55292.38 88888.00 2008-03-09 18:05:54.250 069 12506.48 32.35 55292.38 88888.00 2008-03-09 18:05:54.375 069 12506.60 32.42 55292.35 88888.00 2008-03-09 18:05:54.500 069 12506.73 32.42 55292.38 88888.00 2008-03-09 18:05:54.625 069 12506.73 32.42 55292.38 88888.00 2008-03-09 18:05:54.750 069 12506.65 32.40 55292.35 88888.00 2008-03-09 18:05:54.875 069 12506.62 32.33 55292.32 88888.00 2008-03-09 18:05:55.000 069 12506.67 32.40 55292.32 88888.00 2008-03-09 18:05:55.125 069 12506.75 32.42 55292.35 88888.00 2008-03-09 18:05:55.250 069 12506.77 32.45 55292.35 88888.00 2008-03-09 18:05:55.375 069 12506.77 32.48 55292.38 88888.00 2008-03-09 18:05:55.500 069 12506.77 32.45 55292.32 88888.00 2008-03-09 18:05:55.625 069 12506.75 32.42 55292.32 88888.00 2008-03-09 18:05:55.750 069 12506.77 32.45 55292.32 88888.00 2008-03-09 18:05:55.875 069 12506.77 32.45 55292.32 88888.00 2008-03-09 18:05:56.000 069 12506.85 32.45 55292.35 88888.00 2008-03-09 18:05:56.125 069 12506.83 32.45 55292.30 88888.00 2008-03-09 18:05:56.250 069 12506.85 32.42 55292.30 88888.00 2008-03-09 18:05:56.375 069 12506.95 32.45 55292.30 88888.00 2008-03-09 18:05:56.500 069 12506.92 32.45 55292.28 88888.00 2008-03-09 18:05:56.625 069 12506.90 32.40 55292.32 88888.00 2008-03-09 18:05:56.750 069 12506.90 32.42 55292.30 88888.00 2008-03-09 18:05:56.875 069 12506.90 32.42 55292.28 88888.00 2008-03-09 18:05:57.000 069 12506.90 32.42 55292.30 88888.00 2008-03-09 18:05:57.125 069 12507.05 32.48 55292.32 88888.00 2008-03-09 18:05:57.250 069 12507.08 32.45 55292.30 88888.00 2008-03-09 18:05:57.375 069 12507.05 32.45 55292.30 88888.00 2008-03-09 18:05:57.500 069 12507.05 32.42 55292.30 88888.00 2008-03-09 18:05:57.625 069 12507.15 32.45 55292.32 88888.00 2008-03-09 18:05:57.750 069 12507.20 32.48 55292.30 88888.00 2008-03-09 18:05:57.875 069 12507.15 32.45 55292.25 88888.00 2008-03-09 18:05:58.000 069 12507.20 32.40 55292.25 88888.00 2008-03-09 18:05:58.125 069 12507.17 32.40 55292.22 88888.00 2008-03-09 18:05:58.250 069 12507.17 32.40 55292.22 88888.00 2008-03-09 18:05:58.375 069 12507.20 32.42 55292.22 88888.00 2008-03-09 18:05:58.500 069 12507.23 32.42 55292.20 88888.00 2008-03-09 18:05:58.625 069 12507.25 32.40 55292.22 88888.00 2008-03-09 18:05:58.750 069 12507.27 32.40 55292.25 88888.00 2008-03-09 18:05:58.875 069 12507.23 32.42 55292.25 88888.00 2008-03-09 18:05:59.000 069 12507.23 32.45 55292.25 88888.00 2008-03-09 18:05:59.125 069 12507.23 32.40 55292.25 88888.00 2008-03-09 18:05:59.250 069 12507.20 32.33 55292.25 88888.00 2008-03-09 18:05:59.375 069 12507.25 32.33 55292.20 88888.00 2008-03-09 18:05:59.500 069 12507.27 32.30 55292.22 88888.00 2008-03-09 18:05:59.625 069 12507.33 32.35 55292.25 88888.00 2008-03-09 18:05:59.750 069 12507.38 32.40 55292.28 88888.00 2008-03-09 18:05:59.875 069 12507.45 32.40 55292.28 88888.00 2008-03-09 18:06:00.000 069 12507.48 32.35 55292.25 88888.00 2008-03-09 18:06:00.125 069 12507.45 32.38 55292.25 88888.00 2008-03-09 18:06:00.250 069 12507.45 32.38 55292.28 88888.00 2008-03-09 18:06:00.375 069 12507.48 32.33 55292.25 88888.00 2008-03-09 18:06:00.500 069 12507.45 32.35 55292.22 88888.00 2008-03-09 18:06:00.625 069 12507.50 32.40 55292.28 88888.00 2008-03-09 18:06:00.750 069 12507.52 32.38 55292.22 88888.00 2008-03-09 18:06:00.875 069 12507.50 32.40 55292.20 88888.00 2008-03-09 18:06:01.000 069 12507.58 32.42 55292.22 88888.00 2008-03-09 18:06:01.125 069 12507.55 32.38 55292.20 88888.00 2008-03-09 18:06:01.250 069 12507.45 32.25 55292.15 88888.00 2008-03-09 18:06:01.375 069 12507.52 32.25 55292.18 88888.00 2008-03-09 18:06:01.500 069 12507.55 32.30 55292.18 88888.00 2008-03-09 18:06:01.625 069 12507.48 32.27 55292.18 88888.00 2008-03-09 18:06:01.750 069 12507.52 32.23 55292.20 88888.00 2008-03-09 18:06:01.875 069 12507.60 32.25 55292.18 88888.00 2008-03-09 18:06:02.000 069 12507.55 32.25 55292.18 88888.00 2008-03-09 18:06:02.125 069 12507.58 32.27 55292.18 88888.00 2008-03-09 18:06:02.250 069 12507.52 32.25 55292.18 88888.00 2008-03-09 18:06:02.375 069 12507.52 32.20 55292.15 88888.00 2008-03-09 18:06:02.500 069 12507.48 32.15 55292.12 88888.00 2008-03-09 18:06:02.625 069 12507.52 32.15 55292.15 88888.00 2008-03-09 18:06:02.750 069 12507.55 32.17 55292.15 88888.00 2008-03-09 18:06:02.875 069 12507.55 32.23 55292.15 88888.00 2008-03-09 18:06:03.000 069 12507.58 32.20 55292.15 88888.00 2008-03-09 18:06:03.125 069 12507.60 32.20 55292.15 88888.00 2008-03-09 18:06:03.250 069 12507.62 32.17 55292.12 88888.00 2008-03-09 18:06:03.375 069 12507.65 32.12 55292.15 88888.00 2008-03-09 18:06:03.500 069 12507.67 32.08 55292.18 88888.00 2008-03-09 18:06:03.625 069 12507.70 32.10 55292.15 88888.00 2008-03-09 18:06:03.750 069 12507.70 32.12 55292.18 88888.00 2008-03-09 18:06:03.875 069 12507.62 32.08 55292.15 88888.00 2008-03-09 18:06:04.000 069 12507.60 32.05 55292.12 88888.00 2008-03-09 18:06:04.125 069 12507.70 32.05 55292.12 88888.00 2008-03-09 18:06:04.250 069 12507.80 32.05 55292.15 88888.00 2008-03-09 18:06:04.375 069 12507.77 32.08 55292.18 88888.00 2008-03-09 18:06:04.500 069 12507.70 32.05 55292.15 88888.00 2008-03-09 18:06:04.625 069 12507.70 32.05 55292.15 88888.00 2008-03-09 18:06:04.750 069 12507.77 32.02 55292.15 88888.00 2008-03-09 18:06:04.875 069 12507.73 32.00 55292.12 88888.00 2008-03-09 18:06:05.000 069 12507.73 32.00 55292.12 88888.00 2008-03-09 18:06:05.125 069 12507.83 32.00 55292.12 88888.00 2008-03-09 18:06:05.250 069 12507.83 32.00 55292.10 88888.00 2008-03-09 18:06:05.375 069 12507.80 32.02 55292.12 88888.00 2008-03-09 18:06:05.500 069 12507.75 32.02 55292.10 88888.00 2008-03-09 18:06:05.625 069 12507.85 32.02 55292.10 88888.00 2008-03-09 18:06:05.750 069 12507.90 32.00 55292.10 88888.00 2008-03-09 18:06:05.875 069 12507.90 32.02 55292.12 88888.00 2008-03-09 18:06:06.000 069 12507.92 32.02 55292.10 88888.00 2008-03-09 18:06:06.125 069 12507.90 32.00 55292.10 88888.00 2008-03-09 18:06:06.250 069 12507.88 31.95 55292.15 88888.00 2008-03-09 18:06:06.375 069 12507.90 32.00 55292.15 88888.00 2008-03-09 18:06:06.500 069 12507.90 31.98 55292.12 88888.00 2008-03-09 18:06:06.625 069 12507.88 31.90 55292.12 88888.00 2008-03-09 18:06:06.750 069 12507.92 31.93 55292.07 88888.00 2008-03-09 18:06:06.875 069 12507.90 31.85 55292.07 88888.00 2008-03-09 18:06:07.000 069 12507.95 31.90 55292.10 88888.00 2008-03-09 18:06:07.125 069 12508.00 31.98 55292.15 88888.00 2008-03-09 18:06:07.250 069 12507.98 31.93 55292.12 88888.00 2008-03-09 18:06:07.375 069 12508.00 31.85 55292.10 88888.00 2008-03-09 18:06:07.500 069 12508.02 31.93 55292.10 88888.00 2008-03-09 18:06:07.625 069 12508.10 31.98 55292.07 88888.00 2008-03-09 18:06:07.750 069 12508.08 31.95 55292.10 88888.00 2008-03-09 18:06:07.875 069 12508.02 31.88 55292.07 88888.00 2008-03-09 18:06:08.000 069 12508.05 31.85 55292.07 88888.00 2008-03-09 18:06:08.125 069 12508.08 31.82 55292.10 88888.00 2008-03-09 18:06:08.250 069 12508.08 31.88 55292.12 88888.00 2008-03-09 18:06:08.375 069 12508.15 31.93 55292.07 88888.00 2008-03-09 18:06:08.500 069 12508.10 31.93 55292.07 88888.00 2008-03-09 18:06:08.625 069 12508.10 31.93 55292.07 88888.00 2008-03-09 18:06:08.750 069 12508.12 31.85 55292.07 88888.00 2008-03-09 18:06:08.875 069 12508.17 31.88 55292.10 88888.00 2008-03-09 18:06:09.000 069 12508.20 31.88 55292.07 88888.00 2008-03-09 18:06:09.125 069 12508.25 31.90 55292.07 88888.00 2008-03-09 18:06:09.250 069 12508.23 31.88 55292.07 88888.00 2008-03-09 18:06:09.375 069 12508.30 31.90 55292.07 88888.00 2008-03-09 18:06:09.500 069 12508.25 31.93 55292.07 88888.00 2008-03-09 18:06:09.625 069 12508.23 31.93 55292.07 88888.00 2008-03-09 18:06:09.750 069 12508.20 31.85 55292.05 88888.00 2008-03-09 18:06:09.875 069 12508.20 31.88 55292.05 88888.00 2008-03-09 18:06:10.000 069 12508.30 31.95 55292.07 88888.00 2008-03-09 18:06:10.125 069 12508.27 31.88 55292.05 88888.00 2008-03-09 18:06:10.250 069 12508.20 31.88 55292.05 88888.00 2008-03-09 18:06:10.375 069 12508.30 31.93 55292.05 88888.00 2008-03-09 18:06:10.500 069 12508.38 31.93 55292.07 88888.00 2008-03-09 18:06:10.625 069 12508.33 31.93 55292.07 88888.00 2008-03-09 18:06:10.750 069 12508.33 31.90 55292.03 88888.00 2008-03-09 18:06:10.875 069 12508.35 31.95 55292.03 88888.00 2008-03-09 18:06:11.000 069 12508.38 31.90 55292.03 88888.00 2008-03-09 18:06:11.125 069 12508.40 31.88 55292.03 88888.00 2008-03-09 18:06:11.250 069 12508.42 31.90 55292.05 88888.00 2008-03-09 18:06:11.375 069 12508.52 31.98 55292.07 88888.00 2008-03-09 18:06:11.500 069 12508.50 32.00 55292.07 88888.00 2008-03-09 18:06:11.625 069 12508.52 32.00 55292.07 88888.00 2008-03-09 18:06:11.750 069 12508.55 32.00 55292.10 88888.00 2008-03-09 18:06:11.875 069 12508.55 31.98 55292.07 88888.00 2008-03-09 18:06:12.000 069 12508.52 31.95 55292.07 88888.00 2008-03-09 18:06:12.125 069 12508.48 31.98 55292.05 88888.00 2008-03-09 18:06:12.250 069 12508.48 32.02 55292.10 88888.00 2008-03-09 18:06:12.375 069 12508.48 32.05 55292.07 88888.00 2008-03-09 18:06:12.500 069 12508.42 31.98 55292.05 88888.00 2008-03-09 18:06:12.625 069 12508.48 31.95 55292.03 88888.00 2008-03-09 18:06:12.750 069 12508.48 32.02 55292.07 88888.00 2008-03-09 18:06:12.875 069 12508.40 32.08 55292.07 88888.00 2008-03-09 18:06:13.000 069 12508.48 32.08 55292.05 88888.00 2008-03-09 18:06:13.125 069 12508.48 32.02 55292.05 88888.00 2008-03-09 18:06:13.250 069 12508.52 32.00 55292.05 88888.00 2008-03-09 18:06:13.375 069 12508.67 32.02 55292.03 88888.00 2008-03-09 18:06:13.500 069 12508.67 32.02 55292.03 88888.00 2008-03-09 18:06:13.625 069 12508.65 32.00 55292.03 88888.00 2008-03-09 18:06:13.750 069 12508.67 32.08 55292.05 88888.00 2008-03-09 18:06:13.875 069 12508.70 32.08 55292.05 88888.00 2008-03-09 18:06:14.000 069 12508.62 32.08 55292.03 88888.00 2008-03-09 18:06:14.125 069 12508.60 32.08 55292.05 88888.00 2008-03-09 18:06:14.250 069 12508.58 32.08 55292.05 88888.00 2008-03-09 18:06:14.375 069 12508.65 32.12 55292.07 88888.00 2008-03-09 18:06:14.500 069 12508.65 32.12 55292.07 88888.00 2008-03-09 18:06:14.625 069 12508.60 32.08 55292.07 88888.00 2008-03-09 18:06:14.750 069 12508.60 32.08 55292.05 88888.00 2008-03-09 18:06:14.875 069 12508.58 32.05 55292.03 88888.00 2008-03-09 18:06:15.000 069 12508.58 32.08 55292.03 88888.00 2008-03-09 18:06:15.125 069 12508.55 32.08 55292.03 88888.00 2008-03-09 18:06:15.250 069 12508.65 32.10 55292.07 88888.00 2008-03-09 18:06:15.375 069 12508.75 32.08 55292.05 88888.00 2008-03-09 18:06:15.500 069 12508.70 32.05 55292.03 88888.00 2008-03-09 18:06:15.625 069 12508.67 32.05 55292.03 88888.00 2008-03-09 18:06:15.750 069 12508.67 32.12 55292.03 88888.00 2008-03-09 18:06:15.875 069 12508.77 32.17 55292.03 88888.00 2008-03-09 18:06:16.000 069 12508.83 32.15 55292.03 88888.00 2008-03-09 18:06:16.125 069 12508.77 32.12 55292.05 88888.00 2008-03-09 18:06:16.250 069 12508.70 32.12 55292.05 88888.00 2008-03-09 18:06:16.375 069 12508.75 32.17 55292.05 88888.00 2008-03-09 18:06:16.500 069 12508.70 32.12 55292.03 88888.00 2008-03-09 18:06:16.625 069 12508.75 32.12 55292.03 88888.00 2008-03-09 18:06:16.750 069 12508.80 32.12 55292.03 88888.00 2008-03-09 18:06:16.875 069 12508.77 32.12 55292.03 88888.00 2008-03-09 18:06:17.000 069 12508.80 32.17 55292.03 88888.00 2008-03-09 18:06:17.125 069 12508.85 32.17 55292.05 88888.00 2008-03-09 18:06:17.250 069 12508.85 32.10 55292.03 88888.00 2008-03-09 18:06:17.375 069 12508.80 32.10 55292.03 88888.00 2008-03-09 18:06:17.500 069 12508.77 32.12 55292.03 88888.00 2008-03-09 18:06:17.625 069 12508.77 32.17 55292.03 88888.00 2008-03-09 18:06:17.750 069 12508.88 32.20 55292.05 88888.00 2008-03-09 18:06:17.875 069 12508.98 32.17 55292.05 88888.00 2008-03-09 18:06:18.000 069 12508.88 32.08 55292.00 88888.00 2008-03-09 18:06:18.125 069 12508.80 32.08 55292.03 88888.00 2008-03-09 18:06:18.250 069 12508.80 32.15 55292.05 88888.00 2008-03-09 18:06:18.375 069 12508.83 32.17 55292.05 88888.00 2008-03-09 18:06:18.500 069 12508.80 32.10 55292.03 88888.00 2008-03-09 18:06:18.625 069 12508.83 32.08 55292.00 88888.00 2008-03-09 18:06:18.750 069 12508.88 32.08 55292.00 88888.00 2008-03-09 18:06:18.875 069 12508.90 32.05 55292.00 88888.00 2008-03-09 18:06:19.000 069 12508.90 32.10 55292.03 88888.00 2008-03-09 18:06:19.125 069 12508.85 32.12 55292.05 88888.00 2008-03-09 18:06:19.250 069 12508.83 32.12 55292.10 88888.00 2008-03-09 18:06:19.375 069 12508.90 32.17 55292.10 88888.00 2008-03-09 18:06:19.500 069 12508.90 32.17 55292.07 88888.00 2008-03-09 18:06:19.625 069 12508.90 32.15 55292.03 88888.00 2008-03-09 18:06:19.750 069 12508.88 32.12 55292.03 88888.00 2008-03-09 18:06:19.875 069 12508.88 32.15 55292.05 88888.00 2008-03-09 18:06:20.000 069 12508.95 32.20 55292.05 88888.00 2008-03-09 18:06:20.125 069 12508.98 32.17 55292.05 88888.00 2008-03-09 18:06:20.250 069 12508.90 32.12 55292.03 88888.00 2008-03-09 18:06:20.375 069 12508.92 32.12 55292.03 88888.00 2008-03-09 18:06:20.500 069 12508.95 32.12 55292.00 88888.00 2008-03-09 18:06:20.625 069 12508.98 32.17 55292.05 88888.00 2008-03-09 18:06:20.750 069 12508.98 32.17 55292.05 88888.00 2008-03-09 18:06:20.875 069 12509.00 32.12 55292.03 88888.00 2008-03-09 18:06:21.000 069 12508.98 32.15 55292.05 88888.00 2008-03-09 18:06:21.125 069 12509.02 32.15 55292.05 88888.00 2008-03-09 18:06:21.250 069 12508.98 32.08 55292.03 88888.00 2008-03-09 18:06:21.375 069 12508.95 32.10 55292.00 88888.00 2008-03-09 18:06:21.500 069 12508.95 32.12 55292.00 88888.00 2008-03-09 18:06:21.625 069 12509.02 32.15 55292.03 88888.00 2008-03-09 18:06:21.750 069 12509.12 32.23 55292.05 88888.00 2008-03-09 18:06:21.875 069 12509.12 32.20 55292.05 88888.00 2008-03-09 18:06:22.000 069 12509.00 32.15 55292.05 88888.00 2008-03-09 18:06:22.125 069 12509.00 32.12 55292.03 88888.00 2008-03-09 18:06:22.250 069 12508.95 32.15 55292.00 88888.00 2008-03-09 18:06:22.375 069 12508.95 32.12 55292.03 88888.00 2008-03-09 18:06:22.500 069 12509.02 32.17 55292.05 88888.00 2008-03-09 18:06:22.625 069 12509.05 32.20 55292.07 88888.00 2008-03-09 18:06:22.750 069 12509.05 32.20 55292.03 88888.00 2008-03-09 18:06:22.875 069 12509.08 32.15 55292.03 88888.00 2008-03-09 18:06:23.000 069 12509.12 32.15 55292.03 88888.00 2008-03-09 18:06:23.125 069 12509.15 32.15 55292.07 88888.00 2008-03-09 18:06:23.250 069 12509.10 32.10 55292.05 88888.00 2008-03-09 18:06:23.375 069 12509.12 32.15 55292.03 88888.00 2008-03-09 18:06:23.500 069 12509.20 32.20 55292.05 88888.00 2008-03-09 18:06:23.625 069 12509.23 32.20 55292.07 88888.00 2008-03-09 18:06:23.750 069 12509.20 32.17 55292.05 88888.00 2008-03-09 18:06:23.875 069 12509.12 32.20 55292.05 88888.00 2008-03-09 18:06:24.000 069 12509.12 32.20 55292.05 88888.00 2008-03-09 18:06:24.125 069 12509.15 32.17 55292.05 88888.00 2008-03-09 18:06:24.250 069 12509.15 32.12 55292.05 88888.00 2008-03-09 18:06:24.375 069 12509.12 32.12 55292.07 88888.00 2008-03-09 18:06:24.500 069 12509.17 32.23 55292.10 88888.00 2008-03-09 18:06:24.625 069 12509.25 32.17 55292.05 88888.00 2008-03-09 18:06:24.750 069 12509.15 32.12 55292.03 88888.00 2008-03-09 18:06:24.875 069 12509.10 32.12 55292.00 88888.00 2008-03-09 18:06:25.000 069 12509.08 32.12 55292.00 88888.00 2008-03-09 18:06:25.125 069 12509.08 32.15 55292.03 88888.00 2008-03-09 18:06:25.250 069 12509.10 32.15 55292.05 88888.00 2008-03-09 18:06:25.375 069 12509.23 32.17 55292.07 88888.00 2008-03-09 18:06:25.500 069 12509.27 32.12 55292.05 88888.00 2008-03-09 18:06:25.625 069 12509.27 32.10 55292.03 88888.00 2008-03-09 18:06:25.750 069 12509.27 32.10 55292.05 88888.00 2008-03-09 18:06:25.875 069 12509.23 32.12 55292.07 88888.00 2008-03-09 18:06:26.000 069 12509.17 32.15 55292.07 88888.00 2008-03-09 18:06:26.125 069 12509.17 32.12 55292.12 88888.00 2008-03-09 18:06:26.250 069 12509.20 32.15 55292.10 88888.00 2008-03-09 18:06:26.375 069 12509.27 32.12 55292.07 88888.00 2008-03-09 18:06:26.500 069 12509.30 32.10 55292.03 88888.00 2008-03-09 18:06:26.625 069 12509.30 32.12 55292.10 88888.00 2008-03-09 18:06:26.750 069 12509.25 32.15 55292.10 88888.00 2008-03-09 18:06:26.875 069 12509.27 32.23 55292.10 88888.00 2008-03-09 18:06:27.000 069 12509.25 32.15 55292.07 88888.00 2008-03-09 18:06:27.125 069 12509.23 32.10 55292.07 88888.00 2008-03-09 18:06:27.250 069 12509.25 32.10 55292.07 88888.00 2008-03-09 18:06:27.375 069 12509.30 32.08 55292.07 88888.00 2008-03-09 18:06:27.500 069 12509.25 32.05 55292.07 88888.00 2008-03-09 18:06:27.625 069 12509.27 32.08 55292.10 88888.00 2008-03-09 18:06:27.750 069 12509.27 32.05 55292.10 88888.00 2008-03-09 18:06:27.875 069 12509.35 32.08 55292.10 88888.00 2008-03-09 18:06:28.000 069 12509.33 32.10 55292.07 88888.00 2008-03-09 18:06:28.125 069 12509.27 32.02 55292.05 88888.00 2008-03-09 18:06:28.250 069 12509.27 32.05 55292.07 88888.00 2008-03-09 18:06:28.375 069 12509.35 32.08 55292.10 88888.00 2008-03-09 18:06:28.500 069 12509.40 32.10 55292.12 88888.00 2008-03-09 18:06:28.625 069 12509.45 32.08 55292.12 88888.00 2008-03-09 18:06:28.750 069 12509.42 32.02 55292.07 88888.00 2008-03-09 18:06:28.875 069 12509.40 32.05 55292.12 88888.00 2008-03-09 18:06:29.000 069 12509.38 32.10 55292.12 88888.00 2008-03-09 18:06:29.125 069 12509.30 32.00 55292.12 88888.00 2008-03-09 18:06:29.250 069 12509.33 31.98 55292.15 88888.00 2008-03-09 18:06:29.375 069 12509.38 31.98 55292.12 88888.00 2008-03-09 18:06:29.500 069 12509.35 31.98 55292.12 88888.00 2008-03-09 18:06:29.625 069 12509.38 32.00 55292.12 88888.00 2008-03-09 18:06:29.750 069 12509.33 32.05 55292.15 88888.00 2008-03-09 18:06:29.875 069 12509.27 31.98 55292.10 88888.00 2008-03-09 18:06:30.000 069 12509.30 31.90 55292.10 88888.00 2008-03-09 18:06:30.125 069 12509.27 31.90 55292.12 88888.00 2008-03-09 18:06:30.250 069 12509.23 31.90 55292.15 88888.00 2008-03-09 18:06:30.375 069 12509.27 31.98 55292.12 88888.00 2008-03-09 18:06:30.500 069 12509.35 32.00 55292.12 88888.00 2008-03-09 18:06:30.625 069 12509.30 32.00 55292.12 88888.00 2008-03-09 18:06:30.750 069 12509.33 31.95 55292.15 88888.00 2008-03-09 18:06:30.875 069 12509.40 31.88 55292.18 88888.00 2008-03-09 18:06:31.000 069 12509.38 31.85 55292.15 88888.00 2008-03-09 18:06:31.125 069 12509.33 31.77 55292.15 88888.00 2008-03-09 18:06:31.250 069 12509.33 31.75 55292.12 88888.00 2008-03-09 18:06:31.375 069 12509.45 31.82 55292.15 88888.00 2008-03-09 18:06:31.500 069 12509.58 31.88 55292.18 88888.00 2008-03-09 18:06:31.625 069 12509.52 31.85 55292.15 88888.00 2008-03-09 18:06:31.750 069 12509.48 31.85 55292.15 88888.00 2008-03-09 18:06:31.875 069 12509.45 31.80 55292.12 88888.00 2008-03-09 18:06:32.000 069 12509.52 31.77 55292.12 88888.00 2008-03-09 18:06:32.125 069 12509.55 31.80 55292.15 88888.00 2008-03-09 18:06:32.250 069 12509.58 31.88 55292.20 88888.00 2008-03-09 18:06:32.375 069 12509.55 31.82 55292.18 88888.00 2008-03-09 18:06:32.500 069 12509.55 31.82 55292.18 88888.00 2008-03-09 18:06:32.625 069 12509.58 31.82 55292.18 88888.00 2008-03-09 18:06:32.750 069 12509.58 31.75 55292.18 88888.00 2008-03-09 18:06:32.875 069 12509.58 31.73 55292.15 88888.00 2008-03-09 18:06:33.000 069 12509.58 31.75 55292.12 88888.00 2008-03-09 18:06:33.125 069 12509.60 31.68 55292.12 88888.00 2008-03-09 18:06:33.250 069 12509.65 31.68 55292.12 88888.00 2008-03-09 18:06:33.375 069 12509.65 31.70 55292.15 88888.00 2008-03-09 18:06:33.500 069 12509.67 31.73 55292.15 88888.00 2008-03-09 18:06:33.625 069 12509.73 31.75 55292.20 88888.00 2008-03-09 18:06:33.750 069 12509.70 31.70 55292.20 88888.00 2008-03-09 18:06:33.875 069 12509.58 31.65 55292.18 88888.00 2008-03-09 18:06:34.000 069 12509.52 31.57 55292.20 88888.00 2008-03-09 18:06:34.125 069 12509.50 31.62 55292.20 88888.00 2008-03-09 18:06:34.250 069 12509.58 31.65 55292.22 88888.00 2008-03-09 18:06:34.375 069 12509.62 31.65 55292.20 88888.00 2008-03-09 18:06:34.500 069 12509.67 31.60 55292.18 88888.00 2008-03-09 18:06:34.625 069 12509.67 31.60 55292.15 88888.00 2008-03-09 18:06:34.750 069 12509.60 31.52 55292.12 88888.00 2008-03-09 18:06:34.875 069 12509.62 31.52 55292.12 88888.00 2008-03-09 18:06:35.000 069 12509.65 31.55 55292.10 88888.00 2008-03-09 18:06:35.125 069 12509.65 31.52 55292.12 88888.00 2008-03-09 18:06:35.250 069 12509.67 31.45 55292.12 88888.00 2008-03-09 18:06:35.375 069 12509.75 31.50 55292.15 88888.00 2008-03-09 18:06:35.500 069 12509.75 31.50 55292.12 88888.00 2008-03-09 18:06:35.625 069 12509.70 31.45 55292.15 88888.00 2008-03-09 18:06:35.750 069 12509.73 31.43 55292.15 88888.00 2008-03-09 18:06:35.875 069 12509.77 31.43 55292.15 88888.00 2008-03-09 18:06:36.000 069 12509.80 31.43 55292.12 88888.00 2008-03-09 18:06:36.125 069 12509.85 31.38 55292.12 88888.00 2008-03-09 18:06:36.250 069 12509.80 31.35 55292.12 88888.00 2008-03-09 18:06:36.375 069 12509.80 31.35 55292.12 88888.00 2008-03-09 18:06:36.500 069 12509.85 31.38 55292.18 88888.00 2008-03-09 18:06:36.625 069 12509.85 31.40 55292.15 88888.00 2008-03-09 18:06:36.750 069 12509.95 31.38 55292.15 88888.00 2008-03-09 18:06:36.875 069 12509.98 31.35 55292.12 88888.00 2008-03-09 18:06:37.000 069 12509.85 31.30 55292.10 88888.00 2008-03-09 18:06:37.125 069 12509.85 31.25 55292.15 88888.00 2008-03-09 18:06:37.250 069 12509.90 31.25 55292.15 88888.00 2008-03-09 18:06:37.375 069 12509.92 31.27 55292.18 88888.00 2008-03-09 18:06:37.500 069 12509.90 31.25 55292.10 88888.00 2008-03-09 18:06:37.625 069 12509.92 31.23 55292.12 88888.00 2008-03-09 18:06:37.750 069 12509.98 31.25 55292.15 88888.00 2008-03-09 18:06:37.875 069 12510.05 31.25 55292.15 88888.00 2008-03-09 18:06:38.000 069 12509.98 31.18 55292.12 88888.00 2008-03-09 18:06:38.125 069 12509.95 31.20 55292.12 88888.00 2008-03-09 18:06:38.250 069 12509.98 31.25 55292.18 88888.00 2008-03-09 18:06:38.375 069 12510.10 31.27 55292.20 88888.00 2008-03-09 18:06:38.500 069 12510.10 31.20 55292.18 88888.00 2008-03-09 18:06:38.625 069 12510.10 31.18 55292.12 88888.00 2008-03-09 18:06:38.750 069 12510.15 31.25 55292.12 88888.00 2008-03-09 18:06:38.875 069 12510.23 31.25 55292.15 88888.00 2008-03-09 18:06:39.000 069 12510.17 31.18 55292.12 88888.00 2008-03-09 18:06:39.125 069 12510.15 31.18 55292.15 88888.00 2008-03-09 18:06:39.250 069 12510.15 31.20 55292.18 88888.00 2008-03-09 18:06:39.375 069 12510.23 31.18 55292.15 88888.00 2008-03-09 18:06:39.500 069 12510.17 31.15 55292.15 88888.00 2008-03-09 18:06:39.625 069 12510.25 31.12 55292.18 88888.00 2008-03-09 18:06:39.750 069 12510.25 31.15 55292.18 88888.00 2008-03-09 18:06:39.875 069 12510.17 31.15 55292.18 88888.00 2008-03-09 18:06:40.000 069 12510.27 31.15 55292.15 88888.00 2008-03-09 18:06:40.125 069 12510.35 31.18 55292.18 88888.00 2008-03-09 18:06:40.250 069 12510.35 31.20 55292.20 88888.00 2008-03-09 18:06:40.375 069 12510.30 31.20 55292.18 88888.00 2008-03-09 18:06:40.500 069 12510.17 31.12 55292.15 88888.00 2008-03-09 18:06:40.625 069 12510.30 31.15 55292.15 88888.00 2008-03-09 18:06:40.750 069 12510.35 31.12 55292.15 88888.00 2008-03-09 18:06:40.875 069 12510.35 31.12 55292.15 88888.00 2008-03-09 18:06:41.000 069 12510.42 31.10 55292.15 88888.00 2008-03-09 18:06:41.125 069 12510.45 31.10 55292.15 88888.00 2008-03-09 18:06:41.250 069 12510.38 31.15 55292.20 88888.00 2008-03-09 18:06:41.375 069 12510.40 31.12 55292.20 88888.00 2008-03-09 18:06:41.500 069 12510.40 31.15 55292.22 88888.00 2008-03-09 18:06:41.625 069 12510.42 31.12 55292.20 88888.00 2008-03-09 18:06:41.750 069 12510.45 31.12 55292.20 88888.00 2008-03-09 18:06:41.875 069 12510.48 31.12 55292.20 88888.00 2008-03-09 18:06:42.000 069 12510.42 31.10 55292.18 88888.00 2008-03-09 18:06:42.125 069 12510.42 31.07 55292.20 88888.00 2008-03-09 18:06:42.250 069 12510.42 31.02 55292.15 88888.00 2008-03-09 18:06:42.375 069 12510.48 31.07 55292.18 88888.00 2008-03-09 18:06:42.500 069 12510.48 31.07 55292.18 88888.00 2008-03-09 18:06:42.625 069 12510.42 31.07 55292.20 88888.00 2008-03-09 18:06:42.750 069 12510.42 31.10 55292.20 88888.00 2008-03-09 18:06:42.875 069 12510.40 31.02 55292.20 88888.00 2008-03-09 18:06:43.000 069 12510.42 31.05 55292.18 88888.00 2008-03-09 18:06:43.125 069 12510.52 31.12 55292.20 88888.00 2008-03-09 18:06:43.250 069 12510.48 31.15 55292.22 88888.00 2008-03-09 18:06:43.375 069 12510.48 31.10 55292.20 88888.00 2008-03-09 18:06:43.500 069 12510.45 31.07 55292.20 88888.00 2008-03-09 18:06:43.625 069 12510.35 31.02 55292.20 88888.00 2008-03-09 18:06:43.750 069 12510.35 31.02 55292.20 88888.00 2008-03-09 18:06:43.875 069 12510.50 31.12 55292.30 88888.00 2008-03-09 18:06:44.000 069 12510.50 31.12 55292.28 88888.00 2008-03-09 18:06:44.125 069 12510.48 31.10 55292.28 88888.00 2008-03-09 18:06:44.250 069 12510.38 31.02 55292.22 88888.00 2008-03-09 18:06:44.375 069 12510.40 31.07 55292.25 88888.00 2008-03-09 18:06:44.500 069 12510.45 31.12 55292.30 88888.00 2008-03-09 18:06:44.625 069 12510.52 31.12 55292.28 88888.00 2008-03-09 18:06:44.750 069 12510.58 31.15 55292.28 88888.00 2008-03-09 18:06:44.875 069 12510.55 31.15 55292.30 88888.00 2008-03-09 18:06:45.000 069 12510.45 31.10 55292.28 88888.00 2008-03-09 18:06:45.125 069 12510.42 31.10 55292.28 88888.00 2008-03-09 18:06:45.250 069 12510.48 31.07 55292.25 88888.00 2008-03-09 18:06:45.375 069 12510.50 31.10 55292.25 88888.00 2008-03-09 18:06:45.500 069 12510.50 31.12 55292.28 88888.00 2008-03-09 18:06:45.625 069 12510.48 31.15 55292.30 88888.00 2008-03-09 18:06:45.750 069 12510.40 31.10 55292.28 88888.00 2008-03-09 18:06:45.875 069 12510.40 31.05 55292.30 88888.00 2008-03-09 18:06:46.000 069 12510.42 31.10 55292.30 88888.00 2008-03-09 18:06:46.125 069 12510.42 31.10 55292.35 88888.00 2008-03-09 18:06:46.250 069 12510.40 31.05 55292.35 88888.00 2008-03-09 18:06:46.375 069 12510.42 31.05 55292.28 88888.00 2008-03-09 18:06:46.500 069 12510.50 31.07 55292.30 88888.00 2008-03-09 18:06:46.625 069 12510.50 31.07 55292.30 88888.00 2008-03-09 18:06:46.750 069 12510.48 31.02 55292.32 88888.00 2008-03-09 18:06:46.875 069 12510.50 31.02 55292.32 88888.00 2008-03-09 18:06:47.000 069 12510.50 31.05 55292.30 88888.00 2008-03-09 18:06:47.125 069 12510.48 31.02 55292.35 88888.00 2008-03-09 18:06:47.250 069 12510.45 31.07 55292.40 88888.00 2008-03-09 18:06:47.375 069 12510.48 31.10 55292.40 88888.00 2008-03-09 18:06:47.500 069 12510.42 31.05 55292.38 88888.00 2008-03-09 18:06:47.625 069 12510.42 31.05 55292.35 88888.00 2008-03-09 18:06:47.750 069 12510.42 31.02 55292.32 88888.00 2008-03-09 18:06:47.875 069 12510.38 31.02 55292.32 88888.00 2008-03-09 18:06:48.000 069 12510.38 31.02 55292.35 88888.00 2008-03-09 18:06:48.125 069 12510.40 31.00 55292.35 88888.00 2008-03-09 18:06:48.250 069 12510.33 30.90 55292.38 88888.00 2008-03-09 18:06:48.375 069 12510.25 30.90 55292.32 88888.00 2008-03-09 18:06:48.500 069 12510.27 30.98 55292.35 88888.00 2008-03-09 18:06:48.625 069 12510.42 31.05 55292.40 88888.00 2008-03-09 18:06:48.750 069 12510.50 31.10 55292.43 88888.00 2008-03-09 18:06:48.875 069 12510.50 31.10 55292.45 88888.00 2008-03-09 18:06:49.000 069 12510.50 31.10 55292.43 88888.00 2008-03-09 18:06:49.125 069 12510.48 31.05 55292.40 88888.00 2008-03-09 18:06:49.250 069 12510.33 30.93 55292.38 88888.00 2008-03-09 18:06:49.375 069 12510.33 30.93 55292.38 88888.00 2008-03-09 18:06:49.500 069 12510.38 31.00 55292.43 88888.00 2008-03-09 18:06:49.625 069 12510.33 30.98 55292.45 88888.00 2008-03-09 18:06:49.750 069 12510.23 30.85 55292.43 88888.00 2008-03-09 18:06:49.875 069 12510.17 30.85 55292.40 88888.00 2008-03-09 18:06:50.000 069 12510.25 30.93 55292.43 88888.00 2008-03-09 18:06:50.125 069 12510.33 30.98 55292.45 88888.00 2008-03-09 18:06:50.250 069 12510.23 30.93 55292.45 88888.00 2008-03-09 18:06:50.375 069 12510.25 30.90 55292.45 88888.00 2008-03-09 18:06:50.500 069 12510.17 30.85 55292.45 88888.00 2008-03-09 18:06:50.625 069 12510.20 30.85 55292.47 88888.00 2008-03-09 18:06:50.750 069 12510.25 30.85 55292.47 88888.00 2008-03-09 18:06:50.875 069 12510.25 30.85 55292.47 88888.00 2008-03-09 18:06:51.000 069 12510.27 30.77 55292.47 88888.00 2008-03-09 18:06:51.125 069 12510.35 30.77 55292.50 88888.00 2008-03-09 18:06:51.250 069 12510.33 30.65 55292.47 88888.00 2008-03-09 18:06:51.375 069 12510.33 30.65 55292.45 88888.00 2008-03-09 18:06:51.500 069 12510.40 30.68 55292.47 88888.00 2008-03-09 18:06:51.625 069 12510.38 30.68 55292.53 88888.00 2008-03-09 18:06:51.750 069 12510.35 30.68 55292.55 88888.00 2008-03-09 18:06:51.875 069 12510.27 30.65 55292.50 88888.00 2008-03-09 18:06:52.000 069 12510.33 30.62 55292.50 88888.00 2008-03-09 18:06:52.125 069 12510.35 30.57 55292.50 88888.00 2008-03-09 18:06:52.250 069 12510.25 30.55 55292.47 88888.00 2008-03-09 18:06:52.375 069 12510.17 30.50 55292.45 88888.00 2008-03-09 18:06:52.500 069 12510.23 30.55 55292.47 88888.00 2008-03-09 18:06:52.625 069 12510.23 30.52 55292.53 88888.00 2008-03-09 18:06:52.750 069 12510.33 30.57 55292.53 88888.00 2008-03-09 18:06:52.875 069 12510.42 30.55 55292.55 88888.00 2008-03-09 18:06:53.000 069 12510.40 30.48 55292.47 88888.00 2008-03-09 18:06:53.125 069 12510.38 30.45 55292.47 88888.00 2008-03-09 18:06:53.250 069 12510.35 30.48 55292.53 88888.00 2008-03-09 18:06:53.375 069 12510.35 30.55 55292.53 88888.00 2008-03-09 18:06:53.500 069 12510.40 30.52 55292.47 88888.00 2008-03-09 18:06:53.625 069 12510.40 30.45 55292.45 88888.00 2008-03-09 18:06:53.750 069 12510.45 30.50 55292.47 88888.00 2008-03-09 18:06:53.875 069 12510.48 30.50 55292.47 88888.00 2008-03-09 18:06:54.000 069 12510.55 30.48 55292.45 88888.00 2008-03-09 18:06:54.125 069 12510.50 30.40 55292.45 88888.00 2008-03-09 18:06:54.250 069 12510.50 30.45 55292.47 88888.00 2008-03-09 18:06:54.375 069 12510.52 30.45 55292.47 88888.00 2008-03-09 18:06:54.500 069 12510.52 30.45 55292.47 88888.00 2008-03-09 18:06:54.625 069 12510.58 30.43 55292.47 88888.00 2008-03-09 18:06:54.750 069 12510.50 30.40 55292.45 88888.00 2008-03-09 18:06:54.875 069 12510.45 30.35 55292.45 88888.00 2008-03-09 18:06:55.000 069 12510.55 30.35 55292.45 88888.00 2008-03-09 18:06:55.125 069 12510.52 30.30 55292.40 88888.00 2008-03-09 18:06:55.250 069 12510.45 30.20 55292.43 88888.00 2008-03-09 18:06:55.375 069 12510.50 30.25 55292.43 88888.00 2008-03-09 18:06:55.500 069 12510.55 30.32 55292.43 88888.00 2008-03-09 18:06:55.625 069 12510.58 30.35 55292.47 88888.00 2008-03-09 18:06:55.750 069 12510.60 30.27 55292.43 88888.00 2008-03-09 18:06:55.875 069 12510.67 30.27 55292.43 88888.00 2008-03-09 18:06:56.000 069 12510.70 30.23 55292.40 88888.00 2008-03-09 18:06:56.125 069 12510.67 30.23 55292.38 88888.00 2008-03-09 18:06:56.250 069 12510.62 30.23 55292.40 88888.00 2008-03-09 18:06:56.375 069 12510.58 30.23 55292.38 88888.00 2008-03-09 18:06:56.500 069 12510.55 30.20 55292.40 88888.00 2008-03-09 18:06:56.625 069 12510.52 30.18 55292.38 88888.00 2008-03-09 18:06:56.750 069 12510.60 30.23 55292.43 88888.00 2008-03-09 18:06:56.875 069 12510.67 30.35 55292.45 88888.00 2008-03-09 18:06:57.000 069 12510.70 30.32 55292.43 88888.00 2008-03-09 18:06:57.125 069 12510.75 30.30 55292.45 88888.00 2008-03-09 18:06:57.250 069 12510.73 30.27 55292.43 88888.00 2008-03-09 18:06:57.375 069 12510.73 30.27 55292.43 88888.00 2008-03-09 18:06:57.500 069 12510.65 30.27 55292.43 88888.00 2008-03-09 18:06:57.625 069 12510.67 30.27 55292.40 88888.00 2008-03-09 18:06:57.750 069 12510.67 30.32 55292.43 88888.00 2008-03-09 18:06:57.875 069 12510.70 30.27 55292.40 88888.00 2008-03-09 18:06:58.000 069 12510.70 30.20 55292.38 88888.00 2008-03-09 18:06:58.125 069 12510.80 30.23 55292.35 88888.00 2008-03-09 18:06:58.250 069 12510.83 30.20 55292.32 88888.00 2008-03-09 18:06:58.375 069 12510.88 30.18 55292.30 88888.00 2008-03-09 18:06:58.500 069 12510.83 30.20 55292.35 88888.00 2008-03-09 18:06:58.625 069 12510.83 30.25 55292.38 88888.00 2008-03-09 18:06:58.750 069 12510.83 30.15 55292.38 88888.00 2008-03-09 18:06:58.875 069 12510.85 30.15 55292.38 88888.00 2008-03-09 18:06:59.000 069 12510.85 30.18 55292.38 88888.00 2008-03-09 18:06:59.125 069 12510.75 30.10 55292.35 88888.00 2008-03-09 18:06:59.250 069 12510.73 30.15 55292.38 88888.00 2008-03-09 18:06:59.375 069 12510.85 30.15 55292.40 88888.00 2008-03-09 18:06:59.500 069 12510.83 30.10 55292.40 88888.00 2008-03-09 18:06:59.625 069 12510.85 30.18 55292.38 88888.00 2008-03-09 18:06:59.750 069 12510.88 30.18 55292.35 88888.00 2008-03-09 18:06:59.875 069 12510.90 30.18 55292.30 88888.00 2008-03-09 18:07:00.000 069 12510.92 30.15 55292.28 88888.00 2008-03-09 18:07:00.125 069 12510.88 30.12 55292.30 88888.00 2008-03-09 18:07:00.250 069 12510.83 30.05 55292.30 88888.00 2008-03-09 18:07:00.375 069 12510.85 30.10 55292.30 88888.00 2008-03-09 18:07:00.500 069 12510.92 30.07 55292.30 88888.00 2008-03-09 18:07:00.625 069 12511.00 30.05 55292.28 88888.00 2008-03-09 18:07:00.750 069 12510.92 30.02 55292.30 88888.00 2008-03-09 18:07:00.875 069 12510.92 30.05 55292.32 88888.00 2008-03-09 18:07:01.000 069 12510.95 30.00 55292.28 88888.00 2008-03-09 18:07:01.125 069 12510.85 29.98 55292.25 88888.00 2008-03-09 18:07:01.250 069 12510.83 29.98 55292.28 88888.00 2008-03-09 18:07:01.375 069 12510.83 30.00 55292.28 88888.00 2008-03-09 18:07:01.500 069 12510.85 30.00 55292.25 88888.00 2008-03-09 18:07:01.625 069 12511.00 30.07 55292.30 88888.00 2008-03-09 18:07:01.750 069 12511.00 30.02 55292.30 88888.00 2008-03-09 18:07:01.875 069 12510.90 29.95 55292.30 88888.00 2008-03-09 18:07:02.000 069 12510.83 29.90 55292.30 88888.00 2008-03-09 18:07:02.125 069 12510.90 30.00 55292.30 88888.00 2008-03-09 18:07:02.250 069 12510.92 30.02 55292.32 88888.00 2008-03-09 18:07:02.375 069 12510.98 30.00 55292.32 88888.00 2008-03-09 18:07:02.500 069 12510.98 29.95 55292.28 88888.00 2008-03-09 18:07:02.625 069 12510.92 29.93 55292.25 88888.00 2008-03-09 18:07:02.750 069 12510.92 29.90 55292.28 88888.00 2008-03-09 18:07:02.875 069 12510.98 29.98 55292.25 88888.00 2008-03-09 18:07:03.000 069 12510.98 29.98 55292.30 88888.00 2008-03-09 18:07:03.125 069 12510.98 29.95 55292.30 88888.00 2008-03-09 18:07:03.250 069 12510.92 29.85 55292.25 88888.00 2008-03-09 18:07:03.375 069 12510.92 29.88 55292.22 88888.00 2008-03-09 18:07:03.500 069 12510.98 29.90 55292.25 88888.00 2008-03-09 18:07:03.625 069 12511.00 29.85 55292.25 88888.00 2008-03-09 18:07:03.750 069 12510.92 29.80 55292.22 88888.00 2008-03-09 18:07:03.875 069 12510.95 29.82 55292.25 88888.00 2008-03-09 18:07:04.000 069 12511.05 29.85 55292.22 88888.00 2008-03-09 18:07:04.125 069 12510.98 29.77 55292.25 88888.00 2008-03-09 18:07:04.250 069 12510.95 29.75 55292.25 88888.00 2008-03-09 18:07:04.375 069 12511.05 29.80 55292.25 88888.00 2008-03-09 18:07:04.500 069 12511.08 29.80 55292.22 88888.00 2008-03-09 18:07:04.625 069 12511.02 29.77 55292.22 88888.00 2008-03-09 18:07:04.750 069 12511.02 29.77 55292.25 88888.00 2008-03-09 18:07:04.875 069 12510.98 29.77 55292.25 88888.00 2008-03-09 18:07:05.000 069 12510.95 29.75 55292.22 88888.00 2008-03-09 18:07:05.125 069 12510.98 29.80 55292.22 88888.00 2008-03-09 18:07:05.250 069 12510.95 29.77 55292.22 88888.00 2008-03-09 18:07:05.375 069 12511.08 29.77 55292.18 88888.00 2008-03-09 18:07:05.500 069 12511.10 29.73 55292.18 88888.00 2008-03-09 18:07:05.625 069 12511.02 29.70 55292.15 88888.00 2008-03-09 18:07:05.750 069 12511.00 29.68 55292.15 88888.00 2008-03-09 18:07:05.875 069 12511.05 29.68 55292.18 88888.00 2008-03-09 18:07:06.000 069 12511.12 29.73 55292.15 88888.00 2008-03-09 18:07:06.125 069 12511.10 29.68 55292.10 88888.00 2008-03-09 18:07:06.250 069 12511.08 29.60 55292.07 88888.00 2008-03-09 18:07:06.375 069 12511.17 29.70 55292.10 88888.00 2008-03-09 18:07:06.500 069 12511.20 29.77 55292.15 88888.00 2008-03-09 18:07:06.625 069 12511.23 29.82 55292.12 88888.00 2008-03-09 18:07:06.750 069 12511.17 29.75 55292.07 88888.00 2008-03-09 18:07:06.875 069 12511.23 29.77 55292.10 88888.00 2008-03-09 18:07:07.000 069 12511.25 29.73 55292.07 88888.00 2008-03-09 18:07:07.125 069 12511.20 29.70 55292.05 88888.00 2008-03-09 18:07:07.250 069 12511.15 29.70 55292.10 88888.00 2008-03-09 18:07:07.375 069 12511.20 29.70 55292.10 88888.00 2008-03-09 18:07:07.500 069 12511.20 29.73 55292.10 88888.00 2008-03-09 18:07:07.625 069 12511.23 29.73 55292.07 88888.00 2008-03-09 18:07:07.750 069 12511.27 29.73 55292.10 88888.00 2008-03-09 18:07:07.875 069 12511.33 29.68 55292.05 88888.00 2008-03-09 18:07:08.000 069 12511.35 29.70 55292.07 88888.00 2008-03-09 18:07:08.125 069 12511.35 29.73 55292.05 88888.00 2008-03-09 18:07:08.250 069 12511.27 29.70 55292.05 88888.00 2008-03-09 18:07:08.375 069 12511.33 29.75 55292.05 88888.00 2008-03-09 18:07:08.500 069 12511.35 29.77 55292.03 88888.00 2008-03-09 18:07:08.625 069 12511.30 29.73 55292.03 88888.00 2008-03-09 18:07:08.750 069 12511.30 29.75 55292.00 88888.00 2008-03-09 18:07:08.875 069 12511.38 29.77 55292.03 88888.00 2008-03-09 18:07:09.000 069 12511.38 29.77 55292.00 88888.00 2008-03-09 18:07:09.125 069 12511.40 29.77 55292.05 88888.00 2008-03-09 18:07:09.250 069 12511.42 29.73 55292.03 88888.00 2008-03-09 18:07:09.375 069 12511.50 29.77 55292.00 88888.00 2008-03-09 18:07:09.500 069 12511.62 29.82 55292.00 88888.00 2008-03-09 18:07:09.625 069 12511.58 29.80 55292.00 88888.00 2008-03-09 18:07:09.750 069 12511.55 29.75 55291.97 88888.00 2008-03-09 18:07:09.875 069 12511.58 29.75 55291.97 88888.00 2008-03-09 18:07:10.000 069 12511.52 29.70 55291.95 88888.00 2008-03-09 18:07:10.125 069 12511.55 29.80 55292.00 88888.00 2008-03-09 18:07:10.250 069 12511.60 29.80 55291.97 88888.00 2008-03-09 18:07:10.375 069 12511.65 29.80 55291.95 88888.00 2008-03-09 18:07:10.500 069 12511.70 29.82 55291.95 88888.00 2008-03-09 18:07:10.625 069 12511.73 29.82 55291.93 88888.00 2008-03-09 18:07:10.750 069 12511.67 29.77 55291.90 88888.00 2008-03-09 18:07:10.875 069 12511.60 29.75 55291.85 88888.00 2008-03-09 18:07:11.000 069 12511.62 29.73 55291.85 88888.00 2008-03-09 18:07:11.125 069 12511.70 29.82 55291.88 88888.00 2008-03-09 18:07:11.250 069 12511.75 29.88 55291.90 88888.00 2008-03-09 18:07:11.375 069 12511.70 29.85 55291.85 88888.00 2008-03-09 18:07:11.500 069 12511.65 29.85 55291.88 88888.00 2008-03-09 18:07:11.625 069 12511.75 29.80 55291.82 88888.00 2008-03-09 18:07:11.750 069 12511.77 29.82 55291.85 88888.00 2008-03-09 18:07:11.875 069 12511.77 29.88 55291.85 88888.00 2008-03-09 18:07:12.000 069 12511.83 29.90 55291.85 88888.00 2008-03-09 18:07:12.125 069 12511.83 29.90 55291.88 88888.00 2008-03-09 18:07:12.250 069 12511.70 29.82 55291.88 88888.00 2008-03-09 18:07:12.375 069 12511.80 29.88 55291.88 88888.00 2008-03-09 18:07:12.500 069 12511.90 29.90 55291.90 88888.00 2008-03-09 18:07:12.625 069 12511.83 29.90 55291.85 88888.00 2008-03-09 18:07:12.750 069 12511.70 29.85 55291.82 88888.00 2008-03-09 18:07:12.875 069 12511.77 29.90 55291.88 88888.00 2008-03-09 18:07:13.000 069 12511.83 29.93 55291.85 88888.00 2008-03-09 18:07:13.125 069 12511.80 29.90 55291.82 88888.00 2008-03-09 18:07:13.250 069 12511.85 29.88 55291.85 88888.00 2008-03-09 18:07:13.375 069 12511.90 29.90 55291.82 88888.00 2008-03-09 18:07:13.500 069 12511.83 29.90 55291.82 88888.00 2008-03-09 18:07:13.625 069 12511.77 29.93 55291.82 88888.00 2008-03-09 18:07:13.750 069 12511.77 29.93 55291.82 88888.00 2008-03-09 18:07:13.875 069 12511.88 29.95 55291.82 88888.00 2008-03-09 18:07:14.000 069 12511.88 29.95 55291.78 88888.00 2008-03-09 18:07:14.125 069 12511.77 29.95 55291.78 88888.00 2008-03-09 18:07:14.250 069 12511.67 29.95 55291.82 88888.00 2008-03-09 18:07:14.375 069 12511.77 29.95 55291.80 88888.00 2008-03-09 18:07:14.500 069 12511.88 29.98 55291.80 88888.00 2008-03-09 18:07:14.625 069 12511.92 29.95 55291.80 88888.00 2008-03-09 18:07:14.750 069 12511.92 30.00 55291.82 88888.00 2008-03-09 18:07:14.875 069 12511.98 30.05 55291.82 88888.00 2008-03-09 18:07:15.000 069 12511.98 30.02 55291.80 88888.00 2008-03-09 18:07:15.125 069 12511.98 29.98 55291.80 88888.00 2008-03-09 18:07:15.250 069 12511.90 29.90 55291.75 88888.00 2008-03-09 18:07:15.375 069 12511.85 29.88 55291.72 88888.00 2008-03-09 18:07:15.500 069 12511.88 29.93 55291.78 88888.00 2008-03-09 18:07:15.625 069 12511.98 30.00 55291.78 88888.00 2008-03-09 18:07:15.750 069 12511.95 30.00 55291.72 88888.00 2008-03-09 18:07:15.875 069 12511.88 29.98 55291.75 88888.00 2008-03-09 18:07:16.000 069 12511.90 30.00 55291.75 88888.00 2008-03-09 18:07:16.125 069 12511.88 30.05 55291.78 88888.00 2008-03-09 18:07:16.250 069 12511.90 30.02 55291.80 88888.00 2008-03-09 18:07:16.375 069 12511.98 30.05 55291.80 88888.00 2008-03-09 18:07:16.500 069 12511.95 30.05 55291.78 88888.00 2008-03-09 18:07:16.625 069 12511.85 30.02 55291.75 88888.00 2008-03-09 18:07:16.750 069 12511.83 30.05 55291.72 88888.00 2008-03-09 18:07:16.875 069 12512.02 30.07 55291.78 88888.00 2008-03-09 18:07:17.000 069 12512.10 30.10 55291.75 88888.00 2008-03-09 18:07:17.125 069 12511.98 30.07 55291.72 88888.00 2008-03-09 18:07:17.250 069 12511.85 30.05 55291.72 88888.00 2008-03-09 18:07:17.375 069 12511.90 30.05 55291.70 88888.00 2008-03-09 18:07:17.500 069 12511.88 30.00 55291.70 88888.00 2008-03-09 18:07:17.625 069 12511.83 30.02 55291.75 88888.00 2008-03-09 18:07:17.750 069 12511.77 30.10 55291.75 88888.00 2008-03-09 18:07:17.875 069 12511.83 30.10 55291.78 88888.00 2008-03-09 18:07:18.000 069 12511.83 30.02 55291.72 88888.00 2008-03-09 18:07:18.125 069 12511.85 30.00 55291.72 88888.00 2008-03-09 18:07:18.250 069 12511.83 30.05 55291.75 88888.00 2008-03-09 18:07:18.375 069 12511.85 30.02 55291.72 88888.00 2008-03-09 18:07:18.500 069 12511.80 30.00 55291.70 88888.00 2008-03-09 18:07:18.625 069 12511.75 30.00 55291.70 88888.00 2008-03-09 18:07:18.750 069 12511.83 30.00 55291.70 88888.00 2008-03-09 18:07:18.875 069 12511.85 30.05 55291.72 88888.00 2008-03-09 18:07:19.000 069 12511.85 30.05 55291.72 88888.00 2008-03-09 18:07:19.125 069 12511.83 30.00 55291.72 88888.00 2008-03-09 18:07:19.250 069 12511.73 29.98 55291.75 88888.00 2008-03-09 18:07:19.375 069 12511.65 30.02 55291.72 88888.00 2008-03-09 18:07:19.500 069 12511.65 30.00 55291.72 88888.00 2008-03-09 18:07:19.625 069 12511.67 29.95 55291.70 88888.00 2008-03-09 18:07:19.750 069 12511.67 29.93 55291.70 88888.00 2008-03-09 18:07:19.875 069 12511.62 29.93 55291.68 88888.00 2008-03-09 18:07:20.000 069 12511.60 29.95 55291.65 88888.00 2008-03-09 18:07:20.125 069 12511.60 30.00 55291.72 88888.00 2008-03-09 18:07:20.250 069 12511.55 29.95 55291.72 88888.00 2008-03-09 18:07:20.375 069 12511.50 29.93 55291.70 88888.00 2008-03-09 18:07:20.500 069 12511.50 30.00 55291.75 88888.00 2008-03-09 18:07:20.625 069 12511.55 30.00 55291.82 88888.00 2008-03-09 18:07:20.750 069 12511.55 29.95 55291.80 88888.00 2008-03-09 18:07:20.875 069 12511.52 29.93 55291.80 88888.00 2008-03-09 18:07:21.000 069 12511.45 29.93 55291.78 88888.00 2008-03-09 18:07:21.125 069 12511.40 29.82 55291.78 88888.00 2008-03-09 18:07:21.250 069 12511.38 29.88 55291.82 88888.00 2008-03-09 18:07:21.375 069 12511.42 29.95 55291.85 88888.00 2008-03-09 18:07:21.500 069 12511.40 29.93 55291.85 88888.00 2008-03-09 18:07:21.625 069 12511.42 29.93 55291.85 88888.00 2008-03-09 18:07:21.750 069 12511.48 29.98 55291.88 88888.00 2008-03-09 18:07:21.875 069 12511.45 29.90 55291.88 88888.00 2008-03-09 18:07:22.000 069 12511.35 29.88 55291.85 88888.00 2008-03-09 18:07:22.125 069 12511.23 29.77 55291.80 88888.00 2008-03-09 18:07:22.250 069 12511.12 29.73 55291.78 88888.00 2008-03-09 18:07:22.375 069 12511.10 29.77 55291.78 88888.00 2008-03-09 18:07:22.500 069 12511.05 29.85 55291.82 88888.00 2008-03-09 18:07:22.625 069 12511.02 29.77 55291.85 88888.00 2008-03-09 18:07:22.750 069 12511.10 29.80 55291.88 88888.00 2008-03-09 18:07:22.875 069 12511.10 29.85 55291.90 88888.00 2008-03-09 18:07:23.000 069 12511.00 29.82 55291.88 88888.00 2008-03-09 18:07:23.125 069 12510.90 29.75 55291.88 88888.00 2008-03-09 18:07:23.250 069 12510.80 29.70 55291.88 88888.00 2008-03-09 18:07:23.375 069 12510.80 29.75 55291.90 88888.00 2008-03-09 18:07:23.500 069 12510.77 29.70 55291.93 88888.00 2008-03-09 18:07:23.625 069 12510.73 29.65 55291.93 88888.00 2008-03-09 18:07:23.750 069 12510.62 29.68 55291.90 88888.00 2008-03-09 18:07:23.875 069 12510.60 29.70 55291.93 88888.00 2008-03-09 18:07:24.000 069 12510.65 29.65 55291.93 88888.00 2008-03-09 18:07:24.125 069 12510.60 29.65 55291.95 88888.00 2008-03-09 18:07:24.250 069 12510.52 29.57 55291.93 88888.00 2008-03-09 18:07:24.375 069 12510.45 29.60 55291.95 88888.00 2008-03-09 18:07:24.500 069 12510.45 29.60 55291.95 88888.00 2008-03-09 18:07:24.625 069 12510.40 29.60 55291.95 88888.00 2008-03-09 18:07:24.750 069 12510.40 29.68 55292.00 88888.00 2008-03-09 18:07:24.875 069 12510.33 29.60 55291.97 88888.00 2008-03-09 18:07:25.000 069 12510.30 29.52 55291.97 88888.00 2008-03-09 18:07:25.125 069 12510.33 29.57 55292.00 88888.00 2008-03-09 18:07:25.250 069 12510.27 29.60 55292.05 88888.00 2008-03-09 18:07:25.375 069 12510.20 29.60 55292.03 88888.00 2008-03-09 18:07:25.500 069 12510.08 29.60 55292.05 88888.00 2008-03-09 18:07:25.625 069 12510.05 29.57 55292.03 88888.00 2008-03-09 18:07:25.750 069 12510.02 29.52 55292.03 88888.00 2008-03-09 18:07:25.875 069 12509.95 29.55 55292.03 88888.00 2008-03-09 18:07:26.000 069 12509.95 29.52 55292.00 88888.00 2008-03-09 18:07:26.125 069 12509.80 29.50 55292.00 88888.00 2008-03-09 18:07:26.250 069 12509.70 29.48 55292.05 88888.00 2008-03-09 18:07:26.375 069 12509.73 29.50 55292.05 88888.00 2008-03-09 18:07:26.500 069 12509.73 29.52 55292.07 88888.00 2008-03-09 18:07:26.625 069 12509.73 29.52 55292.10 88888.00 2008-03-09 18:07:26.750 069 12509.65 29.43 55292.07 88888.00 2008-03-09 18:07:26.875 069 12509.55 29.40 55292.07 88888.00 2008-03-09 18:07:27.000 069 12509.55 29.38 55292.07 88888.00 2008-03-09 18:07:27.125 069 12509.58 29.45 55292.10 88888.00 2008-03-09 18:07:27.250 069 12509.52 29.40 55292.07 88888.00 2008-03-09 18:07:27.375 069 12509.45 29.40 55292.10 88888.00 2008-03-09 18:07:27.500 069 12509.35 29.40 55292.15 88888.00 2008-03-09 18:07:27.625 069 12509.33 29.43 55292.15 88888.00 2008-03-09 18:07:27.750 069 12509.23 29.35 55292.12 88888.00 2008-03-09 18:07:27.875 069 12509.17 29.32 55292.15 88888.00 2008-03-09 18:07:28.000 069 12509.15 29.32 55292.12 88888.00 2008-03-09 18:07:28.125 069 12509.25 29.35 55292.12 88888.00 2008-03-09 18:07:28.250 069 12509.17 29.30 55292.18 88888.00 2008-03-09 18:07:28.375 069 12509.05 29.23 55292.18 88888.00 2008-03-09 18:07:28.500 069 12509.00 29.30 55292.18 88888.00 2008-03-09 18:07:28.625 069 12508.92 29.32 55292.18 88888.00 2008-03-09 18:07:28.750 069 12508.90 29.30 55292.18 88888.00 2008-03-09 18:07:28.875 069 12508.92 29.25 55292.20 88888.00 2008-03-09 18:07:29.000 069 12508.88 29.25 55292.22 88888.00 2008-03-09 18:07:29.125 069 12508.80 29.27 55292.22 88888.00 2008-03-09 18:07:29.250 069 12508.73 29.20 55292.22 88888.00 2008-03-09 18:07:29.375 069 12508.70 29.23 55292.18 88888.00 2008-03-09 18:07:29.500 069 12508.70 29.25 55292.20 88888.00 2008-03-09 18:07:29.625 069 12508.75 29.25 55292.22 88888.00 2008-03-09 18:07:29.750 069 12508.77 29.25 55292.20 88888.00 2008-03-09 18:07:29.875 069 12508.67 29.25 55292.22 88888.00 2008-03-09 18:07:30.000 069 12508.52 29.15 55292.20 88888.00 2008-03-09 18:07:30.125 069 12508.45 29.15 55292.28 88888.00 2008-03-09 18:07:30.250 069 12508.40 29.18 55292.28 88888.00 2008-03-09 18:07:30.375 069 12508.38 29.15 55292.22 88888.00 2008-03-09 18:07:30.500 069 12508.30 29.15 55292.20 88888.00 2008-03-09 18:07:30.625 069 12508.30 29.10 55292.20 88888.00 2008-03-09 18:07:30.750 069 12508.27 29.10 55292.22 88888.00 2008-03-09 18:07:30.875 069 12508.27 29.20 55292.25 88888.00 2008-03-09 18:07:31.000 069 12508.23 29.20 55292.25 88888.00 2008-03-09 18:07:31.125 069 12508.15 29.15 55292.20 88888.00 2008-03-09 18:07:31.250 069 12508.10 29.10 55292.20 88888.00 2008-03-09 18:07:31.375 069 12508.15 29.15 55292.25 88888.00 2008-03-09 18:07:31.500 069 12508.12 29.15 55292.28 88888.00 2008-03-09 18:07:31.625 069 12508.20 29.18 55292.28 88888.00 2008-03-09 18:07:31.750 069 12508.33 29.18 55292.30 88888.00 2008-03-09 18:07:31.875 069 12508.17 29.12 55292.25 88888.00 2008-03-09 18:07:32.000 069 12508.05 29.07 55292.25 88888.00 2008-03-09 18:07:32.125 069 12508.02 29.10 55292.30 88888.00 2008-03-09 18:07:32.250 069 12507.98 29.07 55292.30 88888.00 2008-03-09 18:07:32.375 069 12507.98 29.07 55292.30 88888.00 2008-03-09 18:07:32.500 069 12508.02 29.10 55292.28 88888.00 2008-03-09 18:07:32.625 069 12508.05 29.18 55292.30 88888.00 2008-03-09 18:07:32.750 069 12507.95 29.10 55292.28 88888.00 2008-03-09 18:07:32.875 069 12507.98 29.05 55292.28 88888.00 2008-03-09 18:07:33.000 069 12507.95 29.05 55292.30 88888.00 2008-03-09 18:07:33.125 069 12507.90 29.05 55292.28 88888.00 2008-03-09 18:07:33.250 069 12507.90 29.07 55292.32 88888.00 2008-03-09 18:07:33.375 069 12507.95 29.07 55292.32 88888.00 2008-03-09 18:07:33.500 069 12507.92 29.05 55292.32 88888.00 2008-03-09 18:07:33.625 069 12507.98 29.07 55292.30 88888.00 2008-03-09 18:07:33.750 069 12507.98 29.07 55292.30 88888.00 2008-03-09 18:07:33.875 069 12507.92 29.05 55292.28 88888.00 2008-03-09 18:07:34.000 069 12507.80 29.00 55292.22 88888.00 2008-03-09 18:07:34.125 069 12507.75 29.00 55292.25 88888.00 2008-03-09 18:07:34.250 069 12507.75 29.02 55292.28 88888.00 2008-03-09 18:07:34.375 069 12507.73 29.02 55292.28 88888.00 2008-03-09 18:07:34.500 069 12507.73 29.07 55292.28 88888.00 2008-03-09 18:07:34.625 069 12507.73 29.10 55292.30 88888.00 2008-03-09 18:07:34.750 069 12507.67 29.07 55292.28 88888.00 2008-03-09 18:07:34.875 069 12507.67 29.07 55292.25 88888.00 2008-03-09 18:07:35.000 069 12507.67 29.02 55292.25 88888.00 2008-03-09 18:07:35.125 069 12507.62 29.07 55292.28 88888.00 2008-03-09 18:07:35.250 069 12507.52 29.07 55292.30 88888.00 2008-03-09 18:07:35.375 069 12507.58 29.05 55292.28 88888.00 2008-03-09 18:07:35.500 069 12507.55 29.00 55292.25 88888.00 2008-03-09 18:07:35.625 069 12507.60 28.98 55292.25 88888.00 2008-03-09 18:07:35.750 069 12507.65 29.07 55292.25 88888.00 2008-03-09 18:07:35.875 069 12507.65 29.10 55292.28 88888.00 2008-03-09 18:07:36.000 069 12507.52 29.05 55292.25 88888.00 2008-03-09 18:07:36.125 069 12507.50 29.15 55292.30 88888.00 2008-03-09 18:07:36.250 069 12507.52 29.12 55292.32 88888.00 2008-03-09 18:07:36.375 069 12507.48 29.12 55292.28 88888.00 2008-03-09 18:07:36.500 069 12507.45 29.02 55292.28 88888.00 2008-03-09 18:07:36.625 069 12507.52 29.05 55292.30 88888.00 2008-03-09 18:07:36.750 069 12507.48 29.05 55292.25 88888.00 2008-03-09 18:07:36.875 069 12507.38 28.98 55292.25 88888.00 2008-03-09 18:07:37.000 069 12507.38 28.98 55292.22 88888.00 2008-03-09 18:07:37.125 069 12507.48 29.02 55292.22 88888.00 2008-03-09 18:07:37.250 069 12507.42 29.07 55292.28 88888.00 2008-03-09 18:07:37.375 069 12507.40 29.05 55292.30 88888.00 2008-03-09 18:07:37.500 069 12507.33 29.00 55292.30 88888.00 2008-03-09 18:07:37.625 069 12507.38 29.02 55292.28 88888.00 2008-03-09 18:07:37.750 069 12507.30 28.95 55292.22 88888.00 2008-03-09 18:07:37.875 069 12507.38 28.90 55292.22 88888.00 2008-03-09 18:07:38.000 069 12507.33 28.93 55292.22 88888.00 2008-03-09 18:07:38.125 069 12507.33 28.95 55292.22 88888.00 2008-03-09 18:07:38.250 069 12507.27 28.95 55292.25 88888.00 2008-03-09 18:07:38.375 069 12507.33 28.93 55292.22 88888.00 2008-03-09 18:07:38.500 069 12507.33 28.90 55292.20 88888.00 2008-03-09 18:07:38.625 069 12507.33 28.88 55292.20 88888.00 2008-03-09 18:07:38.750 069 12507.33 28.88 55292.22 88888.00 2008-03-09 18:07:38.875 069 12507.35 28.93 55292.25 88888.00 2008-03-09 18:07:39.000 069 12507.33 28.93 55292.22 88888.00 2008-03-09 18:07:39.125 069 12507.27 28.90 55292.28 88888.00 2008-03-09 18:07:39.250 069 12507.12 28.88 55292.22 88888.00 2008-03-09 18:07:39.375 069 12507.12 28.88 55292.18 88888.00 2008-03-09 18:07:39.500 069 12507.12 28.82 55292.18 88888.00 2008-03-09 18:07:39.625 069 12507.12 28.82 55292.22 88888.00 2008-03-09 18:07:39.750 069 12507.20 28.88 55292.22 88888.00 2008-03-09 18:07:39.875 069 12507.20 28.88 55292.25 88888.00 2008-03-09 18:07:40.000 069 12507.17 28.82 55292.20 88888.00 2008-03-09 18:07:40.125 069 12507.10 28.75 55292.15 88888.00 2008-03-09 18:07:40.250 069 12507.10 28.75 55292.18 88888.00 2008-03-09 18:07:40.375 069 12507.15 28.77 55292.18 88888.00 2008-03-09 18:07:40.500 069 12507.20 28.80 55292.22 88888.00 2008-03-09 18:07:40.625 069 12507.12 28.77 55292.18 88888.00 2008-03-09 18:07:40.750 069 12507.10 28.75 55292.18 88888.00 2008-03-09 18:07:40.875 069 12507.15 28.77 55292.20 88888.00 2008-03-09 18:07:41.000 069 12507.15 28.77 55292.22 88888.00 2008-03-09 18:07:41.125 069 12507.10 28.73 55292.22 88888.00 2008-03-09 18:07:41.250 069 12507.08 28.70 55292.20 88888.00 2008-03-09 18:07:41.375 069 12507.10 28.65 55292.22 88888.00 2008-03-09 18:07:41.500 069 12507.10 28.57 55292.18 88888.00 2008-03-09 18:07:41.625 069 12507.10 28.55 55292.18 88888.00 2008-03-09 18:07:41.750 069 12507.15 28.55 55292.15 88888.00 2008-03-09 18:07:41.875 069 12507.12 28.52 55292.15 88888.00 2008-03-09 18:07:42.000 069 12507.05 28.48 55292.10 88888.00 2008-03-09 18:07:42.125 069 12507.08 28.50 55292.12 88888.00 2008-03-09 18:07:42.250 069 12507.02 28.45 55292.10 88888.00 2008-03-09 18:07:42.375 069 12507.05 28.40 55292.10 88888.00 2008-03-09 18:07:42.500 069 12507.08 28.40 55292.15 88888.00 2008-03-09 18:07:42.625 069 12507.05 28.43 55292.12 88888.00 2008-03-09 18:07:42.750 069 12507.02 28.40 55292.10 88888.00 2008-03-09 18:07:42.875 069 12507.00 28.30 55292.05 88888.00 2008-03-09 18:07:43.000 069 12507.00 28.30 55292.10 88888.00 2008-03-09 18:07:43.125 069 12507.08 28.32 55292.10 88888.00 2008-03-09 18:07:43.250 069 12507.10 28.25 55292.10 88888.00 2008-03-09 18:07:43.375 069 12507.23 28.27 55292.12 88888.00 2008-03-09 18:07:43.500 069 12507.12 28.23 55292.10 88888.00 2008-03-09 18:07:43.625 069 12507.08 28.15 55292.07 88888.00 2008-03-09 18:07:43.750 069 12507.10 28.18 55292.07 88888.00 2008-03-09 18:07:43.875 069 12507.12 28.18 55292.05 88888.00 2008-03-09 18:07:44.000 069 12507.15 28.15 55292.05 88888.00 2008-03-09 18:07:44.125 069 12507.15 28.10 55292.03 88888.00 2008-03-09 18:07:44.250 069 12507.08 28.10 55292.07 88888.00 2008-03-09 18:07:44.375 069 12507.10 28.05 55292.03 88888.00 2008-03-09 18:07:44.500 069 12507.08 27.98 55292.05 88888.00 2008-03-09 18:07:44.625 069 12507.12 27.98 55292.00 88888.00 2008-03-09 18:07:44.750 069 12507.15 28.00 55292.03 88888.00 2008-03-09 18:07:44.875 069 12507.15 28.00 55292.03 88888.00 2008-03-09 18:07:45.000 069 12507.12 27.93 55292.00 88888.00 2008-03-09 18:07:45.125 069 12507.15 27.85 55291.97 88888.00 2008-03-09 18:07:45.250 069 12507.10 27.77 55291.97 88888.00 2008-03-09 18:07:45.375 069 12507.12 27.80 55291.97 88888.00 2008-03-09 18:07:45.500 069 12507.12 27.80 55291.97 88888.00 2008-03-09 18:07:45.625 069 12507.17 27.75 55291.97 88888.00 2008-03-09 18:07:45.750 069 12507.25 27.73 55291.97 88888.00 2008-03-09 18:07:45.875 069 12507.15 27.68 55291.97 88888.00 2008-03-09 18:07:46.000 069 12507.23 27.68 55291.97 88888.00 2008-03-09 18:07:46.125 069 12507.30 27.68 55292.00 88888.00 2008-03-09 18:07:46.250 069 12507.25 27.68 55291.97 88888.00 2008-03-09 18:07:46.375 069 12507.25 27.62 55291.95 88888.00 2008-03-09 18:07:46.500 069 12507.27 27.65 55291.93 88888.00 2008-03-09 18:07:46.625 069 12507.30 27.68 55291.97 88888.00 2008-03-09 18:07:46.750 069 12507.35 27.62 55291.97 88888.00 2008-03-09 18:07:46.875 069 12507.38 27.60 55291.95 88888.00 2008-03-09 18:07:47.000 069 12507.35 27.60 55291.93 88888.00 2008-03-09 18:07:47.125 069 12507.42 27.60 55291.95 88888.00 2008-03-09 18:07:47.250 069 12507.35 27.55 55291.90 88888.00 2008-03-09 18:07:47.375 069 12507.33 27.50 55291.88 88888.00 2008-03-09 18:07:47.500 069 12507.33 27.50 55291.90 88888.00 2008-03-09 18:07:47.625 069 12507.38 27.52 55291.90 88888.00 2008-03-09 18:07:47.750 069 12507.38 27.57 55291.93 88888.00 2008-03-09 18:07:47.875 069 12507.33 27.60 55291.95 88888.00 2008-03-09 18:07:48.000 069 12507.38 27.57 55291.95 88888.00 2008-03-09 18:07:48.125 069 12507.38 27.52 55291.93 88888.00 2008-03-09 18:07:48.250 069 12507.30 27.45 55291.90 88888.00 2008-03-09 18:07:48.375 069 12507.27 27.43 55291.88 88888.00 2008-03-09 18:07:48.500 069 12507.23 27.40 55291.90 88888.00 2008-03-09 18:07:48.625 069 12507.27 27.43 55291.88 88888.00 2008-03-09 18:07:48.750 069 12507.23 27.35 55291.85 88888.00 2008-03-09 18:07:48.875 069 12507.20 27.35 55291.82 88888.00 2008-03-09 18:07:49.000 069 12507.17 27.35 55291.80 88888.00 2008-03-09 18:07:49.125 069 12507.20 27.35 55291.82 88888.00 2008-03-09 18:07:49.250 069 12507.17 27.40 55291.85 88888.00 2008-03-09 18:07:49.375 069 12507.20 27.38 55291.85 88888.00 2008-03-09 18:07:49.500 069 12507.20 27.43 55291.88 88888.00 2008-03-09 18:07:49.625 069 12507.20 27.35 55291.82 88888.00 2008-03-09 18:07:49.750 069 12507.12 27.27 55291.82 88888.00 2008-03-09 18:07:49.875 069 12507.12 27.30 55291.88 88888.00 2008-03-09 18:07:50.000 069 12507.20 27.38 55291.90 88888.00 2008-03-09 18:07:50.125 069 12507.17 27.38 55291.88 88888.00 2008-03-09 18:07:50.250 069 12507.08 27.27 55291.88 88888.00 2008-03-09 18:07:50.375 069 12507.10 27.32 55291.85 88888.00 2008-03-09 18:07:50.500 069 12507.00 27.35 55291.88 88888.00 2008-03-09 18:07:50.625 069 12506.88 27.30 55291.90 88888.00 2008-03-09 18:07:50.750 069 12506.90 27.35 55291.88 88888.00 2008-03-09 18:07:50.875 069 12506.90 27.38 55291.93 88888.00 2008-03-09 18:07:51.000 069 12506.88 27.25 55291.88 88888.00 2008-03-09 18:07:51.125 069 12506.77 27.23 55291.85 88888.00 2008-03-09 18:07:51.250 069 12506.67 27.27 55291.85 88888.00 2008-03-09 18:07:51.375 069 12506.62 27.30 55291.88 88888.00 2008-03-09 18:07:51.500 069 12506.65 27.35 55291.90 88888.00 2008-03-09 18:07:51.625 069 12506.65 27.35 55291.93 88888.00 2008-03-09 18:07:51.750 069 12506.55 27.25 55291.90 88888.00 2008-03-09 18:07:51.875 069 12506.48 27.25 55291.88 88888.00 2008-03-09 18:07:52.000 069 12506.45 27.25 55291.90 88888.00 2008-03-09 18:07:52.125 069 12506.40 27.30 55291.93 88888.00 2008-03-09 18:07:52.250 069 12506.38 27.23 55291.93 88888.00 2008-03-09 18:07:52.375 069 12506.33 27.30 55291.95 88888.00 2008-03-09 18:07:52.500 069 12506.33 27.30 55291.95 88888.00 2008-03-09 18:07:52.625 069 12506.27 27.27 55291.93 88888.00 2008-03-09 18:07:52.750 069 12506.20 27.27 55291.95 88888.00 2008-03-09 18:07:52.875 069 12506.23 27.30 55291.97 88888.00 2008-03-09 18:07:53.000 069 12506.17 27.30 55291.95 88888.00 2008-03-09 18:07:53.125 069 12506.12 27.30 55291.95 88888.00 2008-03-09 18:07:53.250 069 12506.00 27.27 55291.93 88888.00 2008-03-09 18:07:53.375 069 12505.88 27.25 55291.95 88888.00 2008-03-09 18:07:53.500 069 12505.80 27.25 55291.95 88888.00 2008-03-09 18:07:53.625 069 12505.83 27.25 55291.95 88888.00 2008-03-09 18:07:53.750 069 12505.83 27.27 55291.95 88888.00 2008-03-09 18:07:53.875 069 12505.77 27.30 55291.95 88888.00 2008-03-09 18:07:54.000 069 12505.73 27.30 55291.95 88888.00 2008-03-09 18:07:54.125 069 12505.67 27.32 55292.00 88888.00 2008-03-09 18:07:54.250 069 12505.52 27.30 55291.97 88888.00 2008-03-09 18:07:54.375 069 12505.42 27.32 55291.97 88888.00 2008-03-09 18:07:54.500 069 12505.40 27.30 55291.97 88888.00 2008-03-09 18:07:54.625 069 12505.42 27.40 55292.03 88888.00 2008-03-09 18:07:54.750 069 12505.42 27.40 55292.00 88888.00 2008-03-09 18:07:54.875 069 12505.25 27.35 55291.97 88888.00 2008-03-09 18:07:55.000 069 12505.12 27.27 55291.97 88888.00 2008-03-09 18:07:55.125 069 12505.12 27.30 55292.00 88888.00 2008-03-09 18:07:55.250 069 12505.08 27.25 55291.97 88888.00 2008-03-09 18:07:55.375 069 12505.10 27.30 55291.97 88888.00 2008-03-09 18:07:55.500 069 12505.10 27.35 55292.00 88888.00 2008-03-09 18:07:55.625 069 12505.08 27.43 55292.05 88888.00 2008-03-09 18:07:55.750 069 12504.95 27.38 55292.03 88888.00 2008-03-09 18:07:55.875 069 12504.80 27.35 55292.03 88888.00 2008-03-09 18:07:56.000 069 12504.83 27.35 55292.05 88888.00 2008-03-09 18:07:56.125 069 12504.80 27.35 55292.00 88888.00 2008-03-09 18:07:56.250 069 12504.75 27.35 55292.03 88888.00 2008-03-09 18:07:56.375 069 12504.73 27.40 55292.05 88888.00 2008-03-09 18:07:56.500 069 12504.62 27.43 55292.03 88888.00 2008-03-09 18:07:56.625 069 12504.52 27.38 55292.03 88888.00 2008-03-09 18:07:56.750 069 12504.42 27.38 55292.00 88888.00 2008-03-09 18:07:56.875 069 12504.38 27.38 55292.03 88888.00 2008-03-09 18:07:57.000 069 12504.30 27.40 55292.05 88888.00 2008-03-09 18:07:57.125 069 12504.33 27.40 55292.07 88888.00 2008-03-09 18:07:57.250 069 12504.27 27.30 55292.10 88888.00 2008-03-09 18:07:57.375 069 12504.27 27.30 55292.10 88888.00 2008-03-09 18:07:57.500 069 12504.17 27.30 55292.10 88888.00 2008-03-09 18:07:57.625 069 12504.08 27.32 55292.10 88888.00 2008-03-09 18:07:57.750 069 12504.08 27.35 55292.07 88888.00 2008-03-09 18:07:57.875 069 12504.05 27.30 55292.10 88888.00 2008-03-09 18:07:58.000 069 12504.05 27.32 55292.10 88888.00 2008-03-09 18:07:58.125 069 12504.00 27.32 55292.12 88888.00 2008-03-09 18:07:58.250 069 12503.95 27.32 55292.12 88888.00 2008-03-09 18:07:58.375 069 12503.95 27.35 55292.12 88888.00 2008-03-09 18:07:58.500 069 12503.90 27.38 55292.15 88888.00 2008-03-09 18:07:58.625 069 12503.85 27.35 55292.15 88888.00 2008-03-09 18:07:58.750 069 12503.80 27.30 55292.10 88888.00 2008-03-09 18:07:58.875 069 12503.77 27.30 55292.12 88888.00 2008-03-09 18:07:59.000 069 12503.70 27.35 55292.15 88888.00 2008-03-09 18:07:59.125 069 12503.60 27.32 55292.10 88888.00 2008-03-09 18:07:59.250 069 12503.55 27.32 55292.10 88888.00 2008-03-09 18:07:59.375 069 12503.60 27.32 55292.15 88888.00 2008-03-09 18:07:59.500 069 12503.60 27.27 55292.12 88888.00 2008-03-09 18:07:59.625 069 12503.58 27.27 55292.12 88888.00 2008-03-09 18:07:59.750 069 12503.62 27.30 55292.12 88888.00 2008-03-09 18:07:59.875 069 12503.58 27.27 55292.15 88888.00 2008-03-09 18:08:00.000 069 12503.50 27.25 55292.12 88888.00 2008-03-09 18:08:00.125 069 12503.40 27.20 55292.12 88888.00 2008-03-09 18:08:00.250 069 12503.45 27.15 55292.15 88888.00 2008-03-09 18:08:00.375 069 12503.48 27.20 55292.15 88888.00 2008-03-09 18:08:00.500 069 12503.35 27.18 55292.15 88888.00 2008-03-09 18:08:00.625 069 12503.27 27.18 55292.15 88888.00 2008-03-09 18:08:00.750 069 12503.23 27.18 55292.12 88888.00 2008-03-09 18:08:00.875 069 12503.25 27.18 55292.15 88888.00 2008-03-09 18:08:01.000 069 12503.23 27.12 55292.15 88888.00 2008-03-09 18:08:01.125 069 12503.20 27.15 55292.20 88888.00 2008-03-09 18:08:01.250 069 12503.17 27.10 55292.20 88888.00 2008-03-09 18:08:01.375 069 12503.25 27.15 55292.18 88888.00 2008-03-09 18:08:01.500 069 12503.23 27.18 55292.20 88888.00 2008-03-09 18:08:01.625 069 12503.12 27.20 55292.22 88888.00 2008-03-09 18:08:01.750 069 12503.00 27.10 55292.18 88888.00 2008-03-09 18:08:01.875 069 12502.95 26.98 55292.15 88888.00 2008-03-09 18:08:02.000 069 12503.00 27.00 55292.15 88888.00 2008-03-09 18:08:02.125 069 12503.05 27.10 55292.20 88888.00 2008-03-09 18:08:02.250 069 12503.08 27.15 55292.25 88888.00 2008-03-09 18:08:02.375 069 12502.98 27.05 55292.18 88888.00 2008-03-09 18:08:02.500 069 12502.90 27.00 55292.15 88888.00 2008-03-09 18:08:02.625 069 12502.83 26.98 55292.18 88888.00 2008-03-09 18:08:02.750 069 12502.80 26.95 55292.18 88888.00 2008-03-09 18:08:02.875 069 12502.77 26.93 55292.20 88888.00 2008-03-09 18:08:03.000 069 12502.75 26.90 55292.22 88888.00 2008-03-09 18:08:03.125 069 12502.73 26.85 55292.22 88888.00 2008-03-09 18:08:03.250 069 12502.77 26.88 55292.20 88888.00 2008-03-09 18:08:03.375 069 12502.77 26.85 55292.22 88888.00 2008-03-09 18:08:03.500 069 12502.70 26.82 55292.22 88888.00 2008-03-09 18:08:03.625 069 12502.70 26.85 55292.25 88888.00 2008-03-09 18:08:03.750 069 12502.65 26.88 55292.25 88888.00 2008-03-09 18:08:03.875 069 12502.60 26.82 55292.22 88888.00 2008-03-09 18:08:04.000 069 12502.45 26.73 55292.15 88888.00 2008-03-09 18:08:04.125 069 12502.35 26.65 55292.18 88888.00 2008-03-09 18:08:04.250 069 12502.27 26.70 55292.20 88888.00 2008-03-09 18:08:04.375 069 12502.35 26.75 55292.22 88888.00 2008-03-09 18:08:04.500 069 12502.40 26.75 55292.25 88888.00 2008-03-09 18:08:04.625 069 12502.38 26.70 55292.28 88888.00 2008-03-09 18:08:04.750 069 12502.33 26.68 55292.28 88888.00 2008-03-09 18:08:04.875 069 12502.35 26.70 55292.25 88888.00 2008-03-09 18:08:05.000 069 12502.35 26.60 55292.20 88888.00 2008-03-09 18:08:05.125 069 12502.33 26.57 55292.20 88888.00 2008-03-09 18:08:05.250 069 12502.30 26.62 55292.22 88888.00 2008-03-09 18:08:05.375 069 12502.38 26.62 55292.28 88888.00 2008-03-09 18:08:05.500 069 12502.33 26.57 55292.30 88888.00 2008-03-09 18:08:05.625 069 12502.17 26.57 55292.30 88888.00 2008-03-09 18:08:05.750 069 12502.10 26.52 55292.28 88888.00 2008-03-09 18:08:05.875 069 12502.02 26.45 55292.30 88888.00 2008-03-09 18:08:06.000 069 12501.95 26.38 55292.28 88888.00 2008-03-09 18:08:06.125 069 12502.00 26.40 55292.28 88888.00 2008-03-09 18:08:06.250 069 12501.92 26.35 55292.22 88888.00 2008-03-09 18:08:06.375 069 12501.92 26.32 55292.22 88888.00 2008-03-09 18:08:06.500 069 12501.90 26.30 55292.25 88888.00 2008-03-09 18:08:06.625 069 12501.85 26.32 55292.30 88888.00 2008-03-09 18:08:06.750 069 12501.88 26.35 55292.35 88888.00 2008-03-09 18:08:06.875 069 12501.88 26.35 55292.35 88888.00 2008-03-09 18:08:07.000 069 12501.90 26.30 55292.35 88888.00 2008-03-09 18:08:07.125 069 12501.92 26.23 55292.35 88888.00 2008-03-09 18:08:07.250 069 12501.88 26.20 55292.32 88888.00 2008-03-09 18:08:07.375 069 12501.80 26.18 55292.28 88888.00 2008-03-09 18:08:07.500 069 12501.77 26.18 55292.32 88888.00 2008-03-09 18:08:07.625 069 12501.83 26.20 55292.32 88888.00 2008-03-09 18:08:07.750 069 12501.75 26.20 55292.32 88888.00 2008-03-09 18:08:07.875 069 12501.75 26.10 55292.32 88888.00 2008-03-09 18:08:08.000 069 12501.67 26.05 55292.32 88888.00 2008-03-09 18:08:08.125 069 12501.62 26.02 55292.35 88888.00 2008-03-09 18:08:08.250 069 12501.62 26.05 55292.35 88888.00 2008-03-09 18:08:08.375 069 12501.62 26.00 55292.32 88888.00 2008-03-09 18:08:08.500 069 12501.55 26.00 55292.32 88888.00 2008-03-09 18:08:08.625 069 12501.50 25.98 55292.38 88888.00 2008-03-09 18:08:08.750 069 12501.48 25.95 55292.40 88888.00 2008-03-09 18:08:08.875 069 12501.42 25.93 55292.38 88888.00 2008-03-09 18:08:09.000 069 12501.33 25.85 55292.35 88888.00 2008-03-09 18:08:09.125 069 12501.30 25.80 55292.35 88888.00 2008-03-09 18:08:09.250 069 12501.35 25.88 55292.40 88888.00 2008-03-09 18:08:09.375 069 12501.33 25.85 55292.43 88888.00 2008-03-09 18:08:09.500 069 12501.27 25.80 55292.40 88888.00 2008-03-09 18:08:09.625 069 12501.27 25.80 55292.40 88888.00 2008-03-09 18:08:09.750 069 12501.33 25.80 55292.40 88888.00 2008-03-09 18:08:09.875 069 12501.27 25.75 55292.40 88888.00 2008-03-09 18:08:10.000 069 12501.25 25.77 55292.45 88888.00 2008-03-09 18:08:10.125 069 12501.25 25.82 55292.50 88888.00 2008-03-09 18:08:10.250 069 12501.12 25.77 55292.50 88888.00 2008-03-09 18:08:10.375 069 12501.08 25.73 55292.47 88888.00 2008-03-09 18:08:10.500 069 12501.08 25.75 55292.50 88888.00 2008-03-09 18:08:10.625 069 12501.05 25.75 55292.47 88888.00 2008-03-09 18:08:10.750 069 12501.02 25.75 55292.45 88888.00 2008-03-09 18:08:10.875 069 12500.98 25.73 55292.43 88888.00 2008-03-09 18:08:11.000 069 12500.95 25.68 55292.43 88888.00 2008-03-09 18:08:11.125 069 12500.88 25.65 55292.43 88888.00 2008-03-09 18:08:11.250 069 12500.88 25.68 55292.45 88888.00 2008-03-09 18:08:11.375 069 12501.00 25.68 55292.47 88888.00 2008-03-09 18:08:11.500 069 12500.92 25.68 55292.50 88888.00 2008-03-09 18:08:11.625 069 12500.73 25.62 55292.47 88888.00 2008-03-09 18:08:11.750 069 12500.67 25.62 55292.45 88888.00 2008-03-09 18:08:11.875 069 12500.67 25.68 55292.47 88888.00 2008-03-09 18:08:12.000 069 12500.67 25.65 55292.47 88888.00 2008-03-09 18:08:12.125 069 12500.62 25.68 55292.50 88888.00 2008-03-09 18:08:12.250 069 12500.52 25.65 55292.47 88888.00 2008-03-09 18:08:12.375 069 12500.42 25.62 55292.47 88888.00 2008-03-09 18:08:12.500 069 12500.40 25.65 55292.47 88888.00 2008-03-09 18:08:12.625 069 12500.38 25.62 55292.45 88888.00 2008-03-09 18:08:12.750 069 12500.27 25.62 55292.45 88888.00 2008-03-09 18:08:12.875 069 12500.30 25.70 55292.53 88888.00 2008-03-09 18:08:13.000 069 12500.20 25.68 55292.50 88888.00 2008-03-09 18:08:13.125 069 12500.23 25.60 55292.50 88888.00 2008-03-09 18:08:13.250 069 12500.25 25.68 55292.53 88888.00 2008-03-09 18:08:13.375 069 12500.27 25.70 55292.53 88888.00 2008-03-09 18:08:13.500 069 12500.17 25.62 55292.47 88888.00 2008-03-09 18:08:13.625 069 12500.12 25.60 55292.47 88888.00 2008-03-09 18:08:13.750 069 12500.05 25.60 55292.47 88888.00 2008-03-09 18:08:13.875 069 12499.98 25.57 55292.50 88888.00 2008-03-09 18:08:14.000 069 12500.00 25.68 55292.53 88888.00 2008-03-09 18:08:14.125 069 12500.05 25.75 55292.57 88888.00 2008-03-09 18:08:14.250 069 12500.02 25.73 55292.50 88888.00 2008-03-09 18:08:14.375 069 12499.95 25.65 55292.45 88888.00 2008-03-09 18:08:14.500 069 12499.95 25.65 55292.40 88888.00 2008-03-09 18:08:14.625 069 12500.02 25.73 55292.45 88888.00 2008-03-09 18:08:14.750 069 12500.00 25.80 55292.47 88888.00 2008-03-09 18:08:14.875 069 12499.90 25.85 55292.47 88888.00 2008-03-09 18:08:15.000 069 12499.83 25.88 55292.50 88888.00 2008-03-09 18:08:15.125 069 12499.80 25.88 55292.50 88888.00 2008-03-09 18:08:15.250 069 12499.77 25.80 55292.50 88888.00 2008-03-09 18:08:15.375 069 12499.83 25.85 55292.50 88888.00 2008-03-09 18:08:15.500 069 12499.83 25.90 55292.47 88888.00 2008-03-09 18:08:15.625 069 12499.77 25.95 55292.47 88888.00 2008-03-09 18:08:15.750 069 12499.75 25.95 55292.43 88888.00 2008-03-09 18:08:15.875 069 12499.77 26.00 55292.47 88888.00 2008-03-09 18:08:16.000 069 12499.67 26.00 55292.45 88888.00 2008-03-09 18:08:16.125 069 12499.60 26.02 55292.45 88888.00 2008-03-09 18:08:16.250 069 12499.58 26.02 55292.43 88888.00 2008-03-09 18:08:16.375 069 12499.52 26.07 55292.43 88888.00 2008-03-09 18:08:16.500 069 12499.50 26.05 55292.45 88888.00 2008-03-09 18:08:16.625 069 12499.58 26.10 55292.45 88888.00 2008-03-09 18:08:16.750 069 12499.60 26.12 55292.45 88888.00 2008-03-09 18:08:16.875 069 12499.52 26.15 55292.38 88888.00 2008-03-09 18:08:17.000 069 12499.50 26.12 55292.38 88888.00 2008-03-09 18:08:17.125 069 12499.52 26.15 55292.38 88888.00 2008-03-09 18:08:17.250 069 12499.50 26.20 55292.35 88888.00 2008-03-09 18:08:17.375 069 12499.50 26.20 55292.32 88888.00 2008-03-09 18:08:17.500 069 12499.48 26.27 55292.30 88888.00 2008-03-09 18:08:17.625 069 12499.45 26.30 55292.32 88888.00 2008-03-09 18:08:17.750 069 12499.42 26.30 55292.32 88888.00 2008-03-09 18:08:17.875 069 12499.42 26.40 55292.32 88888.00 2008-03-09 18:08:18.000 069 12499.38 26.45 55292.32 88888.00 2008-03-09 18:08:18.125 069 12499.42 26.48 55292.38 88888.00 2008-03-09 18:08:18.250 069 12499.42 26.48 55292.35 88888.00 2008-03-09 18:08:18.375 069 12499.50 26.60 55292.38 88888.00 2008-03-09 18:08:18.500 069 12499.48 26.62 55292.35 88888.00 2008-03-09 18:08:18.625 069 12499.48 26.57 55292.30 88888.00 2008-03-09 18:08:18.750 069 12499.50 26.57 55292.30 88888.00 2008-03-09 18:08:18.875 069 12499.58 26.60 55292.30 88888.00 2008-03-09 18:08:19.000 069 12499.58 26.70 55292.28 88888.00 2008-03-09 18:08:19.125 069 12499.50 26.75 55292.28 88888.00 2008-03-09 18:08:19.250 069 12499.40 26.73 55292.20 88888.00 2008-03-09 18:08:19.375 069 12499.38 26.70 55292.15 88888.00 2008-03-09 18:08:19.500 069 12499.33 26.75 55292.15 88888.00 2008-03-09 18:08:19.625 069 12499.38 26.85 55292.20 88888.00 2008-03-09 18:08:19.750 069 12499.45 26.93 55292.20 88888.00 2008-03-09 18:08:19.875 069 12499.45 26.93 55292.15 88888.00 2008-03-09 18:08:20.000 069 12499.40 26.95 55292.12 88888.00 2008-03-09 18:08:20.125 069 12499.35 26.95 55292.12 88888.00 2008-03-09 18:08:20.250 069 12499.45 27.00 55292.15 88888.00 2008-03-09 18:08:20.375 069 12499.52 27.05 55292.15 88888.00 2008-03-09 18:08:20.500 069 12499.48 27.10 55292.15 88888.00 2008-03-09 18:08:20.625 069 12499.52 27.15 55292.15 88888.00 2008-03-09 18:08:20.750 069 12499.52 27.18 55292.07 88888.00 2008-03-09 18:08:20.875 069 12499.50 27.23 55292.07 88888.00 2008-03-09 18:08:21.000 069 12499.52 27.25 55292.05 88888.00 2008-03-09 18:08:21.125 069 12499.60 27.27 55292.05 88888.00 2008-03-09 18:08:21.250 069 12499.73 27.43 55292.07 88888.00 2008-03-09 18:08:21.375 069 12499.75 27.48 55292.07 88888.00 2008-03-09 18:08:21.500 069 12499.73 27.43 55292.05 88888.00 2008-03-09 18:08:21.625 069 12499.75 27.48 55292.07 88888.00 2008-03-09 18:08:21.750 069 12499.80 27.60 55292.07 88888.00 2008-03-09 18:08:21.875 069 12499.75 27.57 55292.03 88888.00 2008-03-09 18:08:22.000 069 12499.62 27.52 55291.95 88888.00 2008-03-09 18:08:22.125 069 12499.67 27.57 55292.00 88888.00 2008-03-09 18:08:22.250 069 12499.73 27.60 55292.00 88888.00 2008-03-09 18:08:22.375 069 12499.80 27.65 55291.97 88888.00 2008-03-09 18:08:22.500 069 12499.80 27.70 55291.93 88888.00 2008-03-09 18:08:22.625 069 12499.85 27.75 55291.90 88888.00 2008-03-09 18:08:22.750 069 12499.90 27.80 55291.90 88888.00 2008-03-09 18:08:22.875 069 12499.95 27.85 55291.90 88888.00 2008-03-09 18:08:23.000 069 12499.92 27.88 55291.90 88888.00 2008-03-09 18:08:23.125 069 12499.88 27.82 55291.82 88888.00 2008-03-09 18:08:23.250 069 12499.85 27.77 55291.78 88888.00 2008-03-09 18:08:23.375 069 12499.90 27.80 55291.78 88888.00 2008-03-09 18:08:23.500 069 12499.98 27.88 55291.78 88888.00 2008-03-09 18:08:23.625 069 12500.00 27.95 55291.82 88888.00 2008-03-09 18:08:23.750 069 12500.10 28.02 55291.80 88888.00 2008-03-09 18:08:23.875 069 12500.12 28.00 55291.75 88888.00 2008-03-09 18:08:24.000 069 12500.12 28.00 55291.72 88888.00 2008-03-09 18:08:24.125 069 12500.20 28.07 55291.72 88888.00 2008-03-09 18:08:24.250 069 12500.23 28.10 55291.72 88888.00 2008-03-09 18:08:24.375 069 12500.25 28.10 55291.68 88888.00 2008-03-09 18:08:24.500 069 12500.23 28.12 55291.65 88888.00 2008-03-09 18:08:24.625 069 12500.25 28.12 55291.62 88888.00 2008-03-09 18:08:24.750 069 12500.25 28.12 55291.62 88888.00 2008-03-09 18:08:24.875 069 12500.35 28.20 55291.65 88888.00 2008-03-09 18:08:25.000 069 12500.33 28.23 55291.65 88888.00 2008-03-09 18:08:25.125 069 12500.40 28.30 55291.60 88888.00 2008-03-09 18:08:25.250 069 12500.48 28.35 55291.62 88888.00 2008-03-09 18:08:25.375 069 12500.58 28.38 55291.60 88888.00 2008-03-09 18:08:25.500 069 12500.55 28.35 55291.57 88888.00 2008-03-09 18:08:25.625 069 12500.52 28.43 55291.50 88888.00 2008-03-09 18:08:25.750 069 12500.62 28.43 55291.47 88888.00 2008-03-09 18:08:25.875 069 12500.65 28.38 55291.43 88888.00 2008-03-09 18:08:26.000 069 12500.70 28.38 55291.43 88888.00 2008-03-09 18:08:26.125 069 12500.77 28.48 55291.43 88888.00 2008-03-09 18:08:26.250 069 12500.80 28.45 55291.43 88888.00 2008-03-09 18:08:26.375 069 12500.88 28.48 55291.38 88888.00 2008-03-09 18:08:26.500 069 12500.98 28.45 55291.32 88888.00 2008-03-09 18:08:26.625 069 12501.00 28.45 55291.30 88888.00 2008-03-09 18:08:26.750 069 12501.05 28.52 55291.32 88888.00 2008-03-09 18:08:26.875 069 12501.12 28.60 55291.32 88888.00 2008-03-09 18:08:27.000 069 12501.20 28.62 55291.30 88888.00 2008-03-09 18:08:27.125 069 12501.25 28.68 55291.30 88888.00 2008-03-09 18:08:27.250 069 12501.30 28.65 55291.28 88888.00 2008-03-09 18:08:27.375 069 12501.30 28.62 55291.25 88888.00 2008-03-09 18:08:27.500 069 12501.40 28.62 55291.25 88888.00 2008-03-09 18:08:27.625 069 12501.52 28.70 55291.22 88888.00 2008-03-09 18:08:27.750 069 12501.50 28.70 55291.18 88888.00 2008-03-09 18:08:27.875 069 12501.58 28.68 55291.20 88888.00 2008-03-09 18:08:28.000 069 12501.55 28.68 55291.15 88888.00 2008-03-09 18:08:28.125 069 12501.58 28.68 55291.15 88888.00 2008-03-09 18:08:28.250 069 12501.62 28.68 55291.10 88888.00 2008-03-09 18:08:28.375 069 12501.67 28.73 55291.12 88888.00 2008-03-09 18:08:28.500 069 12501.73 28.80 55291.12 88888.00 2008-03-09 18:08:28.625 069 12501.77 28.85 55291.12 88888.00 2008-03-09 18:08:28.750 069 12501.83 28.80 55291.07 88888.00 2008-03-09 18:08:28.875 069 12501.90 28.82 55291.07 88888.00 2008-03-09 18:08:29.000 069 12501.95 28.85 55291.03 88888.00 2008-03-09 18:08:29.125 069 12502.00 28.82 55291.00 88888.00 2008-03-09 18:08:29.250 069 12502.05 28.82 55290.97 88888.00 2008-03-09 18:08:29.375 069 12502.15 28.80 55290.95 88888.00 2008-03-09 18:08:29.500 069 12502.25 28.85 55290.97 88888.00 2008-03-09 18:08:29.625 069 12502.27 28.88 55290.93 88888.00 2008-03-09 18:08:29.750 069 12502.33 28.88 55290.90 88888.00 2008-03-09 18:08:29.875 069 12502.27 28.88 55290.85 88888.00 2008-03-09 18:08:30.000 069 12502.30 28.88 55290.80 88888.00 2008-03-09 18:08:30.125 069 12502.33 28.93 55290.82 88888.00 2008-03-09 18:08:30.250 069 12502.38 28.98 55290.85 88888.00 2008-03-09 18:08:30.375 069 12502.50 29.02 55290.88 88888.00 2008-03-09 18:08:30.500 069 12502.60 29.07 55290.85 88888.00 2008-03-09 18:08:30.625 069 12502.62 29.00 55290.80 88888.00 2008-03-09 18:08:30.750 069 12502.65 28.95 55290.75 88888.00 2008-03-09 18:08:30.875 069 12502.73 28.98 55290.72 88888.00 2008-03-09 18:08:31.000 069 12502.77 28.98 55290.72 88888.00 2008-03-09 18:08:31.125 069 12502.80 28.95 55290.72 88888.00 2008-03-09 18:08:31.250 069 12502.85 29.00 55290.72 88888.00 2008-03-09 18:08:31.375 069 12502.98 29.05 55290.70 88888.00 2008-03-09 18:08:31.500 069 12503.10 29.15 55290.70 88888.00 2008-03-09 18:08:31.625 069 12503.10 29.15 55290.70 88888.00 2008-03-09 18:08:31.750 069 12503.10 29.07 55290.68 88888.00 2008-03-09 18:08:31.875 069 12503.10 29.10 55290.68 88888.00 2008-03-09 18:08:32.000 069 12503.20 29.07 55290.65 88888.00 2008-03-09 18:08:32.125 069 12503.27 29.12 55290.65 88888.00 2008-03-09 18:08:32.250 069 12503.25 29.18 55290.60 88888.00 2008-03-09 18:08:32.375 069 12503.27 29.18 55290.60 88888.00 2008-03-09 18:08:32.500 069 12503.30 29.15 55290.57 88888.00 2008-03-09 18:08:32.625 069 12503.27 29.18 55290.55 88888.00 2008-03-09 18:08:32.750 069 12503.30 29.20 55290.50 88888.00 2008-03-09 18:08:32.875 069 12503.38 29.20 55290.50 88888.00 2008-03-09 18:08:33.000 069 12503.52 29.23 55290.50 88888.00 2008-03-09 18:08:33.125 069 12503.55 29.23 55290.50 88888.00 2008-03-09 18:08:33.250 069 12503.50 29.20 55290.50 88888.00 2008-03-09 18:08:33.375 069 12503.58 29.23 55290.47 88888.00 2008-03-09 18:08:33.500 069 12503.62 29.27 55290.45 88888.00 2008-03-09 18:08:33.625 069 12503.60 29.30 55290.47 88888.00 2008-03-09 18:08:33.750 069 12503.67 29.27 55290.43 88888.00 2008-03-09 18:08:33.875 069 12503.85 29.35 55290.43 88888.00 2008-03-09 18:08:34.000 069 12503.90 29.38 55290.43 88888.00 2008-03-09 18:08:34.125 069 12503.92 29.40 55290.43 88888.00 2008-03-09 18:08:34.250 069 12503.92 29.43 55290.43 88888.00 2008-03-09 18:08:34.375 069 12503.95 29.40 55290.43 88888.00 2008-03-09 18:08:34.500 069 12503.95 29.43 55290.43 88888.00 2008-03-09 18:08:34.625 069 12503.90 29.38 55290.38 88888.00 2008-03-09 18:08:34.750 069 12503.95 29.40 55290.40 88888.00 2008-03-09 18:08:34.875 069 12504.02 29.52 55290.43 88888.00 2008-03-09 18:08:35.000 069 12504.05 29.48 55290.43 88888.00 2008-03-09 18:08:35.125 069 12504.08 29.48 55290.40 88888.00 2008-03-09 18:08:35.250 069 12504.08 29.50 55290.38 88888.00 2008-03-09 18:08:35.375 069 12504.17 29.50 55290.35 88888.00 2008-03-09 18:08:35.500 069 12504.23 29.50 55290.32 88888.00 2008-03-09 18:08:35.625 069 12504.23 29.50 55290.35 88888.00 2008-03-09 18:08:35.750 069 12504.27 29.50 55290.35 88888.00 2008-03-09 18:08:35.875 069 12504.30 29.55 55290.35 88888.00 2008-03-09 18:08:36.000 069 12504.35 29.60 55290.35 88888.00 2008-03-09 18:08:36.125 069 12504.35 29.62 55290.38 88888.00 2008-03-09 18:08:36.250 069 12504.30 29.57 55290.32 88888.00 2008-03-09 18:08:36.375 069 12504.27 29.60 55290.35 88888.00 2008-03-09 18:08:36.500 069 12504.30 29.60 55290.35 88888.00 2008-03-09 18:08:36.625 069 12504.38 29.62 55290.30 88888.00 2008-03-09 18:08:36.750 069 12504.40 29.68 55290.32 88888.00 2008-03-09 18:08:36.875 069 12504.38 29.68 55290.32 88888.00 2008-03-09 18:08:37.000 069 12504.40 29.68 55290.30 88888.00 2008-03-09 18:08:37.125 069 12504.40 29.75 55290.32 88888.00 2008-03-09 18:08:37.250 069 12504.38 29.77 55290.32 88888.00 2008-03-09 18:08:37.375 069 12504.45 29.77 55290.30 88888.00 2008-03-09 18:08:37.500 069 12504.48 29.77 55290.28 88888.00 2008-03-09 18:08:37.625 069 12504.50 29.75 55290.30 88888.00 2008-03-09 18:08:37.750 069 12504.60 29.77 55290.30 88888.00 2008-03-09 18:08:37.875 069 12504.62 29.80 55290.28 88888.00 2008-03-09 18:08:38.000 069 12504.58 29.77 55290.22 88888.00 2008-03-09 18:08:38.125 069 12504.58 29.77 55290.22 88888.00 2008-03-09 18:08:38.250 069 12504.65 29.82 55290.25 88888.00 2008-03-09 18:08:38.375 069 12504.70 29.93 55290.25 88888.00 2008-03-09 18:08:38.500 069 12504.75 29.95 55290.28 88888.00 2008-03-09 18:08:38.625 069 12504.77 29.98 55290.25 88888.00 2008-03-09 18:08:38.750 069 12504.75 29.93 55290.25 88888.00 2008-03-09 18:08:38.875 069 12504.75 29.90 55290.20 88888.00 2008-03-09 18:08:39.000 069 12504.77 29.93 55290.22 88888.00 2008-03-09 18:08:39.125 069 12504.77 29.98 55290.28 88888.00 2008-03-09 18:08:39.250 069 12504.80 30.10 55290.30 88888.00 2008-03-09 18:08:39.375 069 12504.75 30.10 55290.30 88888.00 2008-03-09 18:08:39.500 069 12504.70 30.02 55290.28 88888.00 2008-03-09 18:08:39.625 069 12504.75 30.05 55290.28 88888.00 2008-03-09 18:08:39.750 069 12504.77 30.07 55290.28 88888.00 2008-03-09 18:08:39.875 069 12504.75 30.10 55290.25 88888.00 2008-03-09 18:08:40.000 069 12504.80 30.15 55290.25 88888.00 2008-03-09 18:08:40.125 069 12504.77 30.10 55290.25 88888.00 2008-03-09 18:08:40.250 069 12504.77 30.12 55290.22 88888.00 2008-03-09 18:08:40.375 069 12504.80 30.12 55290.22 88888.00 2008-03-09 18:08:40.500 069 12504.83 30.12 55290.22 88888.00 2008-03-09 18:08:40.625 069 12504.80 30.18 55290.25 88888.00 2008-03-09 18:08:40.750 069 12504.80 30.30 55290.28 88888.00 2008-03-09 18:08:40.875 069 12504.80 30.32 55290.28 88888.00 2008-03-09 18:08:41.000 069 12504.73 30.25 55290.22 88888.00 2008-03-09 18:08:41.125 069 12504.80 30.30 55290.25 88888.00 2008-03-09 18:08:41.250 069 12504.90 30.40 55290.25 88888.00 2008-03-09 18:08:41.375 069 12504.90 30.35 55290.22 88888.00 2008-03-09 18:08:41.500 069 12504.88 30.27 55290.20 88888.00 2008-03-09 18:08:41.625 069 12504.88 30.30 55290.22 88888.00 2008-03-09 18:08:41.750 069 12504.90 30.35 55290.22 88888.00 2008-03-09 18:08:41.875 069 12504.90 30.40 55290.25 88888.00 2008-03-09 18:08:42.000 069 12504.92 30.45 55290.22 88888.00 2008-03-09 18:08:42.125 069 12504.85 30.45 55290.22 88888.00 2008-03-09 18:08:42.250 069 12504.83 30.48 55290.25 88888.00 2008-03-09 18:08:42.375 069 12504.85 30.50 55290.22 88888.00 2008-03-09 18:08:42.500 069 12504.83 30.45 55290.25 88888.00 2008-03-09 18:08:42.625 069 12504.80 30.48 55290.22 88888.00 2008-03-09 18:08:42.750 069 12504.77 30.52 55290.22 88888.00 2008-03-09 18:08:42.875 069 12504.80 30.60 55290.25 88888.00 2008-03-09 18:08:43.000 069 12504.85 30.62 55290.25 88888.00 2008-03-09 18:08:43.125 069 12504.85 30.62 55290.25 88888.00 2008-03-09 18:08:43.250 069 12504.75 30.60 55290.25 88888.00 2008-03-09 18:08:43.375 069 12504.73 30.68 55290.25 88888.00 2008-03-09 18:08:43.500 069 12504.73 30.68 55290.28 88888.00 2008-03-09 18:08:43.625 069 12504.73 30.70 55290.30 88888.00 2008-03-09 18:08:43.750 069 12504.73 30.70 55290.32 88888.00 2008-03-09 18:08:43.875 069 12504.70 30.75 55290.32 88888.00 2008-03-09 18:08:44.000 069 12504.75 30.80 55290.32 88888.00 2008-03-09 18:08:44.125 069 12504.73 30.80 55290.32 88888.00 2008-03-09 18:08:44.250 069 12504.67 30.85 55290.35 88888.00 2008-03-09 18:08:44.375 069 12504.75 30.95 55290.38 88888.00 2008-03-09 18:08:44.500 069 12504.75 30.95 55290.38 88888.00 2008-03-09 18:08:44.625 069 12504.67 30.90 55290.32 88888.00 2008-03-09 18:08:44.750 069 12504.55 30.88 55290.30 88888.00 2008-03-09 18:08:44.875 069 12504.58 30.90 55290.32 88888.00 2008-03-09 18:08:45.000 069 12504.67 30.98 55290.32 88888.00 2008-03-09 18:08:45.125 069 12504.70 31.05 55290.35 88888.00 2008-03-09 18:08:45.250 069 12504.65 31.02 55290.35 88888.00 2008-03-09 18:08:45.375 069 12504.65 31.05 55290.32 88888.00 2008-03-09 18:08:45.500 069 12504.67 31.07 55290.35 88888.00 2008-03-09 18:08:45.625 069 12504.62 31.05 55290.35 88888.00 2008-03-09 18:08:45.750 069 12504.55 31.10 55290.32 88888.00 2008-03-09 18:08:45.875 069 12504.52 31.07 55290.35 88888.00 2008-03-09 18:08:46.000 069 12504.62 31.12 55290.38 88888.00 2008-03-09 18:08:46.125 069 12504.60 31.15 55290.38 88888.00 2008-03-09 18:08:46.250 069 12504.58 31.15 55290.32 88888.00 2008-03-09 18:08:46.375 069 12504.60 31.18 55290.32 88888.00 2008-03-09 18:08:46.500 069 12504.55 31.20 55290.35 88888.00 2008-03-09 18:08:46.625 069 12504.60 31.20 55290.35 88888.00 2008-03-09 18:08:46.750 069 12504.62 31.25 55290.38 88888.00 2008-03-09 18:08:46.875 069 12504.65 31.27 55290.38 88888.00 2008-03-09 18:08:47.000 069 12504.62 31.27 55290.35 88888.00 2008-03-09 18:08:47.125 069 12504.55 31.25 55290.38 88888.00 2008-03-09 18:08:47.250 069 12504.52 31.30 55290.40 88888.00 2008-03-09 18:08:47.375 069 12504.60 31.38 55290.40 88888.00 2008-03-09 18:08:47.500 069 12504.60 31.48 55290.38 88888.00 2008-03-09 18:08:47.625 069 12504.52 31.40 55290.40 88888.00 2008-03-09 18:08:47.750 069 12504.48 31.43 55290.40 88888.00 2008-03-09 18:08:47.875 069 12504.50 31.48 55290.43 88888.00 2008-03-09 18:08:48.000 069 12504.50 31.57 55290.45 88888.00 2008-03-09 18:08:48.125 069 12504.48 31.52 55290.47 88888.00 2008-03-09 18:08:48.250 069 12504.48 31.43 55290.45 88888.00 2008-03-09 18:08:48.375 069 12504.48 31.45 55290.45 88888.00 2008-03-09 18:08:48.500 069 12504.50 31.55 55290.47 88888.00 2008-03-09 18:08:48.625 069 12504.55 31.55 55290.47 88888.00 2008-03-09 18:08:48.750 069 12504.55 31.55 55290.45 88888.00 2008-03-09 18:08:48.875 069 12504.55 31.55 55290.47 88888.00 2008-03-09 18:08:49.000 069 12504.55 31.55 55290.45 88888.00 2008-03-09 18:08:49.125 069 12504.58 31.60 55290.47 88888.00 2008-03-09 18:08:49.250 069 12504.62 31.62 55290.47 88888.00 2008-03-09 18:08:49.375 069 12504.60 31.60 55290.45 88888.00 2008-03-09 18:08:49.500 069 12504.55 31.62 55290.47 88888.00 2008-03-09 18:08:49.625 069 12504.60 31.68 55290.50 88888.00 2008-03-09 18:08:49.750 069 12504.65 31.68 55290.50 88888.00 2008-03-09 18:08:49.875 069 12504.60 31.70 55290.47 88888.00 2008-03-09 18:08:50.000 069 12504.52 31.68 55290.45 88888.00 2008-03-09 18:08:50.125 069 12504.52 31.73 55290.47 88888.00 2008-03-09 18:08:50.250 069 12504.58 31.73 55290.47 88888.00 2008-03-09 18:08:50.375 069 12504.60 31.73 55290.47 88888.00 2008-03-09 18:08:50.500 069 12504.65 31.77 55290.50 88888.00 2008-03-09 18:08:50.625 069 12504.70 31.80 55290.47 88888.00 2008-03-09 18:08:50.750 069 12504.70 31.77 55290.47 88888.00 2008-03-09 18:08:50.875 069 12504.75 31.85 55290.50 88888.00 2008-03-09 18:08:51.000 069 12504.80 31.88 55290.47 88888.00 2008-03-09 18:08:51.125 069 12504.77 31.80 55290.47 88888.00 2008-03-09 18:08:51.250 069 12504.73 31.75 55290.50 88888.00 2008-03-09 18:08:51.375 069 12504.83 31.85 55290.50 88888.00 2008-03-09 18:08:51.500 069 12504.83 31.90 55290.53 88888.00 2008-03-09 18:08:51.625 069 12504.90 31.90 55290.50 88888.00 2008-03-09 18:08:51.750 069 12504.90 31.93 55290.47 88888.00 2008-03-09 18:08:51.875 069 12504.98 31.95 55290.47 88888.00 2008-03-09 18:08:52.000 069 12504.95 31.98 55290.45 88888.00 2008-03-09 18:08:52.125 069 12504.92 31.95 55290.45 88888.00 2008-03-09 18:08:52.250 069 12504.92 31.93 55290.47 88888.00 2008-03-09 18:08:52.375 069 12505.02 31.88 55290.47 88888.00 2008-03-09 18:08:52.500 069 12505.08 31.88 55290.45 88888.00 2008-03-09 18:08:52.625 069 12505.12 31.93 55290.50 88888.00 2008-03-09 18:08:52.750 069 12505.10 31.98 55290.47 88888.00 2008-03-09 18:08:52.875 069 12505.15 31.93 55290.45 88888.00 2008-03-09 18:08:53.000 069 12505.20 31.95 55290.45 88888.00 2008-03-09 18:08:53.125 069 12505.33 32.00 55290.45 88888.00 2008-03-09 18:08:53.250 069 12505.35 32.05 55290.45 88888.00 2008-03-09 18:08:53.375 069 12505.38 32.08 55290.43 88888.00 2008-03-09 18:08:53.500 069 12505.38 32.05 55290.45 88888.00 2008-03-09 18:08:53.625 069 12505.35 32.05 55290.43 88888.00 2008-03-09 18:08:53.750 069 12505.35 32.10 55290.47 88888.00 2008-03-09 18:08:53.875 069 12505.38 32.10 55290.45 88888.00 2008-03-09 18:08:54.000 069 12505.40 32.05 55290.43 88888.00 2008-03-09 18:08:54.125 069 12505.45 32.05 55290.45 88888.00 2008-03-09 18:08:54.250 069 12505.52 32.10 55290.47 88888.00 2008-03-09 18:08:54.375 069 12505.55 32.08 55290.45 88888.00 2008-03-09 18:08:54.500 069 12505.52 32.12 55290.45 88888.00 2008-03-09 18:08:54.625 069 12505.52 32.15 55290.43 88888.00 2008-03-09 18:08:54.750 069 12505.58 32.12 55290.45 88888.00 2008-03-09 18:08:54.875 069 12505.58 32.15 55290.47 88888.00 2008-03-09 18:08:55.000 069 12505.65 32.17 55290.47 88888.00 2008-03-09 18:08:55.125 069 12505.73 32.17 55290.45 88888.00 2008-03-09 18:08:55.250 069 12505.67 32.17 55290.45 88888.00 2008-03-09 18:08:55.375 069 12505.73 32.20 55290.43 88888.00 2008-03-09 18:08:55.500 069 12505.80 32.23 55290.45 88888.00 2008-03-09 18:08:55.625 069 12505.83 32.23 55290.45 88888.00 2008-03-09 18:08:55.750 069 12505.77 32.23 55290.45 88888.00 2008-03-09 18:08:55.875 069 12505.85 32.17 55290.45 88888.00 2008-03-09 18:08:56.000 069 12505.92 32.17 55290.47 88888.00 2008-03-09 18:08:56.125 069 12505.95 32.15 55290.45 88888.00 2008-03-09 18:08:56.250 069 12505.95 32.15 55290.45 88888.00 2008-03-09 18:08:56.375 069 12505.98 32.17 55290.47 88888.00 2008-03-09 18:08:56.500 069 12506.00 32.17 55290.45 88888.00 2008-03-09 18:08:56.625 069 12506.00 32.15 55290.45 88888.00 2008-03-09 18:08:56.750 069 12506.08 32.17 55290.45 88888.00 2008-03-09 18:08:56.875 069 12506.10 32.20 55290.45 88888.00 2008-03-09 18:08:57.000 069 12506.17 32.20 55290.47 88888.00 2008-03-09 18:08:57.125 069 12506.23 32.25 55290.47 88888.00 2008-03-09 18:08:57.250 069 12506.15 32.17 55290.45 88888.00 2008-03-09 18:08:57.375 069 12506.17 32.12 55290.45 88888.00 2008-03-09 18:08:57.500 069 12506.35 32.15 55290.45 88888.00 2008-03-09 18:08:57.625 069 12506.38 32.17 55290.47 88888.00 2008-03-09 18:08:57.750 069 12506.38 32.17 55290.50 88888.00 2008-03-09 18:08:57.875 069 12506.38 32.12 55290.47 88888.00 2008-03-09 18:08:58.000 069 12506.45 32.15 55290.45 88888.00 2008-03-09 18:08:58.125 069 12506.55 32.23 55290.45 88888.00 2008-03-09 18:08:58.250 069 12506.60 32.23 55290.43 88888.00 2008-03-09 18:08:58.375 069 12506.58 32.17 55290.43 88888.00 2008-03-09 18:08:58.500 069 12506.60 32.23 55290.45 88888.00 2008-03-09 18:08:58.625 069 12506.65 32.20 55290.47 88888.00 2008-03-09 18:08:58.750 069 12506.70 32.23 55290.45 88888.00 2008-03-09 18:08:58.875 069 12506.67 32.20 55290.43 88888.00 2008-03-09 18:08:59.000 069 12506.73 32.20 55290.43 88888.00 2008-03-09 18:08:59.125 069 12506.77 32.17 55290.43 88888.00 2008-03-09 18:08:59.250 069 12506.80 32.17 55290.45 88888.00 2008-03-09 18:08:59.375 069 12506.85 32.23 55290.45 88888.00 2008-03-09 18:08:59.500 069 12506.80 32.17 55290.43 88888.00 2008-03-09 18:08:59.625 069 12506.80 32.08 55290.38 88888.00 2008-03-09 18:08:59.750 069 12506.90 32.10 55290.38 88888.00 2008-03-09 18:08:59.875 069 12506.98 32.10 55290.38 88888.00 2008-03-09 18:09:00.000 069 12507.10 32.12 55290.40 88888.00 2008-03-09 18:09:00.125 069 12507.17 32.15 55290.43 88888.00 2008-03-09 18:09:00.250 069 12507.05 32.10 55290.43 88888.00 2008-03-09 18:09:00.375 069 12507.05 32.10 55290.43 88888.00 2008-03-09 18:09:00.500 069 12507.17 32.08 55290.40 88888.00 2008-03-09 18:09:00.625 069 12507.25 32.02 55290.40 88888.00 2008-03-09 18:09:00.750 069 12507.33 32.00 55290.43 88888.00 2008-03-09 18:09:00.875 069 12507.33 31.98 55290.38 88888.00 2008-03-09 18:09:01.000 069 12507.38 31.95 55290.35 88888.00 2008-03-09 18:09:01.125 069 12507.48 31.93 55290.38 88888.00 2008-03-09 18:09:01.250 069 12507.48 31.88 55290.38 88888.00 2008-03-09 18:09:01.375 069 12507.52 31.93 55290.38 88888.00 2008-03-09 18:09:01.500 069 12507.52 31.98 55290.38 88888.00 2008-03-09 18:09:01.625 069 12507.62 31.93 55290.40 88888.00 2008-03-09 18:09:01.750 069 12507.60 31.85 55290.38 88888.00 2008-03-09 18:09:01.875 069 12507.55 31.80 55290.35 88888.00 2008-03-09 18:09:02.000 069 12507.50 31.77 55290.35 88888.00 2008-03-09 18:09:02.125 069 12507.65 31.77 55290.38 88888.00 2008-03-09 18:09:02.250 069 12507.77 31.80 55290.43 88888.00 2008-03-09 18:09:02.375 069 12507.77 31.82 55290.43 88888.00 2008-03-09 18:09:02.500 069 12507.75 31.73 55290.38 88888.00 2008-03-09 18:09:02.625 069 12507.77 31.70 55290.35 88888.00 2008-03-09 18:09:02.750 069 12507.90 31.75 55290.38 88888.00 2008-03-09 18:09:02.875 069 12507.88 31.65 55290.35 88888.00 2008-03-09 18:09:03.000 069 12507.83 31.62 55290.35 88888.00 2008-03-09 18:09:03.125 069 12507.92 31.62 55290.35 88888.00 2008-03-09 18:09:03.250 069 12508.00 31.62 55290.32 88888.00 2008-03-09 18:09:03.375 069 12508.08 31.60 55290.32 88888.00 2008-03-09 18:09:03.500 069 12508.20 31.57 55290.32 88888.00 2008-03-09 18:09:03.625 069 12508.30 31.55 55290.35 88888.00 2008-03-09 18:09:03.750 069 12508.35 31.55 55290.35 88888.00 2008-03-09 18:09:03.875 069 12508.33 31.48 55290.32 88888.00 2008-03-09 18:09:04.000 069 12508.33 31.43 55290.30 88888.00 2008-03-09 18:09:04.125 069 12508.38 31.40 55290.35 88888.00 2008-03-09 18:09:04.250 069 12508.45 31.38 55290.35 88888.00 2008-03-09 18:09:04.375 069 12508.50 31.27 55290.32 88888.00 2008-03-09 18:09:04.500 069 12508.62 31.25 55290.32 88888.00 2008-03-09 18:09:04.625 069 12508.65 31.27 55290.32 88888.00 2008-03-09 18:09:04.750 069 12508.77 31.25 55290.32 88888.00 2008-03-09 18:09:04.875 069 12508.80 31.15 55290.30 88888.00 2008-03-09 18:09:05.000 069 12508.80 31.10 55290.28 88888.00 2008-03-09 18:09:05.125 069 12508.83 31.15 55290.30 88888.00 2008-03-09 18:09:05.250 069 12508.98 31.27 55290.38 88888.00 2008-03-09 18:09:05.375 069 12509.08 31.23 55290.32 88888.00 2008-03-09 18:09:05.500 069 12509.05 31.10 55290.30 88888.00 2008-03-09 18:09:05.625 069 12509.10 31.07 55290.25 88888.00 2008-03-09 18:09:05.750 069 12509.17 31.02 55290.22 88888.00 2008-03-09 18:09:05.875 069 12509.15 30.98 55290.22 88888.00 2008-03-09 18:09:06.000 069 12509.23 30.93 55290.28 88888.00 2008-03-09 18:09:06.125 069 12509.33 30.93 55290.25 88888.00 2008-03-09 18:09:06.250 069 12509.48 30.88 55290.28 88888.00 2008-03-09 18:09:06.375 069 12509.60 30.90 55290.25 88888.00 2008-03-09 18:09:06.500 069 12509.67 30.85 55290.25 88888.00 2008-03-09 18:09:06.625 069 12509.65 30.82 55290.25 88888.00 2008-03-09 18:09:06.750 069 12509.65 30.80 55290.22 88888.00 2008-03-09 18:09:06.875 069 12509.73 30.70 55290.22 88888.00 2008-03-09 18:09:07.000 069 12509.77 30.65 55290.20 88888.00 2008-03-09 18:09:07.125 069 12509.88 30.65 55290.25 88888.00 2008-03-09 18:09:07.250 069 12509.90 30.57 55290.25 88888.00 2008-03-09 18:09:07.375 069 12509.90 30.52 55290.22 88888.00 2008-03-09 18:09:07.500 069 12509.95 30.50 55290.22 88888.00 2008-03-09 18:09:07.625 069 12510.00 30.50 55290.18 88888.00 2008-03-09 18:09:07.750 069 12510.02 30.45 55290.20 88888.00 2008-03-09 18:09:07.875 069 12510.08 30.40 55290.15 88888.00 2008-03-09 18:09:08.000 069 12510.15 30.32 55290.15 88888.00 2008-03-09 18:09:08.125 069 12510.27 30.35 55290.15 88888.00 2008-03-09 18:09:08.250 069 12510.30 30.38 55290.20 88888.00 2008-03-09 18:09:08.375 069 12510.33 30.32 55290.18 88888.00 2008-03-09 18:09:08.500 069 12510.42 30.27 55290.15 88888.00 2008-03-09 18:09:08.625 069 12510.52 30.23 55290.15 88888.00 2008-03-09 18:09:08.750 069 12510.60 30.20 55290.12 88888.00 2008-03-09 18:09:08.875 069 12510.60 30.12 55290.10 88888.00 2008-03-09 18:09:09.000 069 12510.65 30.10 55290.10 88888.00 2008-03-09 18:09:09.125 069 12510.80 30.10 55290.15 88888.00 2008-03-09 18:09:09.250 069 12510.83 30.00 55290.12 88888.00 2008-03-09 18:09:09.375 069 12510.92 29.95 55290.12 88888.00 2008-03-09 18:09:09.500 069 12511.02 29.90 55290.07 88888.00 2008-03-09 18:09:09.625 069 12511.10 29.88 55290.10 88888.00 2008-03-09 18:09:09.750 069 12511.15 29.93 55290.10 88888.00 2008-03-09 18:09:09.875 069 12511.15 29.88 55290.07 88888.00 2008-03-09 18:09:10.000 069 12511.20 29.80 55290.03 88888.00 2008-03-09 18:09:10.125 069 12511.30 29.77 55290.07 88888.00 2008-03-09 18:09:10.250 069 12511.30 29.80 55290.10 88888.00 2008-03-09 18:09:10.375 069 12511.38 29.80 55290.10 88888.00 2008-03-09 18:09:10.500 069 12511.42 29.73 55290.10 88888.00 2008-03-09 18:09:10.625 069 12511.48 29.68 55290.10 88888.00 2008-03-09 18:09:10.750 069 12511.52 29.62 55290.10 88888.00 2008-03-09 18:09:10.875 069 12511.48 29.57 55290.07 88888.00 2008-03-09 18:09:11.000 069 12511.55 29.60 55290.10 88888.00 2008-03-09 18:09:11.125 069 12511.62 29.60 55290.12 88888.00 2008-03-09 18:09:11.250 069 12511.62 29.50 55290.10 88888.00 2008-03-09 18:09:11.375 069 12511.75 29.43 55290.10 88888.00 2008-03-09 18:09:11.500 069 12511.90 29.45 55290.10 88888.00 2008-03-09 18:09:11.625 069 12511.98 29.45 55290.10 88888.00 2008-03-09 18:09:11.750 069 12512.02 29.43 55290.12 88888.00 2008-03-09 18:09:11.875 069 12512.08 29.40 55290.07 88888.00 2008-03-09 18:09:12.000 069 12512.17 29.38 55290.07 88888.00 2008-03-09 18:09:12.125 069 12512.17 29.30 55290.07 88888.00 2008-03-09 18:09:12.250 069 12512.27 29.25 55290.07 88888.00 2008-03-09 18:09:12.375 069 12512.38 29.23 55290.05 88888.00 2008-03-09 18:09:12.500 069 12512.33 29.18 55290.00 88888.00 2008-03-09 18:09:12.625 069 12512.27 29.18 55290.05 88888.00 2008-03-09 18:09:12.750 069 12512.38 29.25 55290.12 88888.00 2008-03-09 18:09:12.875 069 12512.50 29.20 55290.12 88888.00 2008-03-09 18:09:13.000 069 12512.48 29.10 55290.05 88888.00 2008-03-09 18:09:13.125 069 12512.50 29.12 55290.07 88888.00 2008-03-09 18:09:13.250 069 12512.52 29.02 55290.03 88888.00 2008-03-09 18:09:13.375 069 12512.52 28.98 55290.05 88888.00 2008-03-09 18:09:13.500 069 12512.52 29.02 55290.03 88888.00 2008-03-09 18:09:13.625 069 12512.55 29.00 55290.03 88888.00 2008-03-09 18:09:13.750 069 12512.67 29.02 55290.07 88888.00 2008-03-09 18:09:13.875 069 12512.73 28.98 55290.05 88888.00 2008-03-09 18:09:14.000 069 12512.62 28.90 55290.00 88888.00 2008-03-09 18:09:14.125 069 12512.62 28.90 55290.03 88888.00 2008-03-09 18:09:14.250 069 12512.65 28.90 55290.05 88888.00 2008-03-09 18:09:14.375 069 12512.70 28.93 55290.05 88888.00 2008-03-09 18:09:14.500 069 12512.83 28.95 55290.05 88888.00 2008-03-09 18:09:14.625 069 12512.83 28.95 55290.07 88888.00 2008-03-09 18:09:14.750 069 12512.85 28.95 55290.07 88888.00 2008-03-09 18:09:14.875 069 12512.80 28.90 55290.05 88888.00 2008-03-09 18:09:15.000 069 12512.83 28.88 55290.03 88888.00 2008-03-09 18:09:15.125 069 12512.92 28.85 55290.03 88888.00 2008-03-09 18:09:15.250 069 12513.00 28.82 55290.03 88888.00 2008-03-09 18:09:15.375 069 12513.05 28.88 55290.07 88888.00 2008-03-09 18:09:15.500 069 12513.08 28.88 55290.07 88888.00 2008-03-09 18:09:15.625 069 12513.00 28.80 55290.07 88888.00 2008-03-09 18:09:15.750 069 12512.95 28.77 55290.05 88888.00 2008-03-09 18:09:15.875 069 12512.98 28.77 55290.07 88888.00 2008-03-09 18:09:16.000 069 12513.02 28.75 55290.10 88888.00 2008-03-09 18:09:16.125 069 12513.10 28.70 55290.10 88888.00 2008-03-09 18:09:16.250 069 12513.12 28.75 55290.10 88888.00 2008-03-09 18:09:16.375 069 12513.12 28.75 55290.10 88888.00 2008-03-09 18:09:16.500 069 12513.08 28.73 55290.07 88888.00 2008-03-09 18:09:16.625 069 12513.02 28.70 55290.10 88888.00 2008-03-09 18:09:16.750 069 12513.12 28.73 55290.10 88888.00 2008-03-09 18:09:16.875 069 12513.23 28.77 55290.10 88888.00 2008-03-09 18:09:17.000 069 12513.25 28.77 55290.12 88888.00 2008-03-09 18:09:17.125 069 12513.15 28.75 55290.18 88888.00 2008-03-09 18:09:17.250 069 12513.10 28.73 55290.15 88888.00 2008-03-09 18:09:17.375 069 12513.23 28.73 55290.15 88888.00 2008-03-09 18:09:17.500 069 12513.30 28.68 55290.15 88888.00 2008-03-09 18:09:17.625 069 12513.27 28.65 55290.12 88888.00 2008-03-09 18:09:17.750 069 12513.17 28.62 55290.12 88888.00 2008-03-09 18:09:17.875 069 12513.10 28.65 55290.18 88888.00 2008-03-09 18:09:18.000 069 12513.15 28.62 55290.22 88888.00 2008-03-09 18:09:18.125 069 12513.15 28.57 55290.25 88888.00 2008-03-09 18:09:18.250 069 12513.17 28.60 55290.25 88888.00 2008-03-09 18:09:18.375 069 12513.17 28.60 55290.25 88888.00 2008-03-09 18:09:18.500 069 12513.23 28.60 55290.25 88888.00 2008-03-09 18:09:18.625 069 12513.23 28.57 55290.28 88888.00 2008-03-09 18:09:18.750 069 12513.17 28.57 55290.25 88888.00 2008-03-09 18:09:18.875 069 12513.20 28.60 55290.25 88888.00 2008-03-09 18:09:19.000 069 12513.25 28.62 55290.28 88888.00 2008-03-09 18:09:19.125 069 12513.12 28.62 55290.30 88888.00 2008-03-09 18:09:19.250 069 12513.10 28.52 55290.30 88888.00 2008-03-09 18:09:19.375 069 12513.10 28.50 55290.28 88888.00 2008-03-09 18:09:19.500 069 12513.08 28.55 55290.32 88888.00 2008-03-09 18:09:19.625 069 12513.02 28.60 55290.35 88888.00 2008-03-09 18:09:19.750 069 12512.98 28.55 55290.32 88888.00 2008-03-09 18:09:19.875 069 12512.95 28.57 55290.32 88888.00 2008-03-09 18:09:20.000 069 12512.92 28.57 55290.35 88888.00 2008-03-09 18:09:20.125 069 12512.92 28.52 55290.40 88888.00 2008-03-09 18:09:20.250 069 12512.98 28.57 55290.47 88888.00 2008-03-09 18:09:20.375 069 12513.00 28.60 55290.45 88888.00 2008-03-09 18:09:20.500 069 12512.90 28.50 55290.45 88888.00 2008-03-09 18:09:20.625 069 12512.88 28.50 55290.47 88888.00 2008-03-09 18:09:20.750 069 12512.92 28.62 55290.50 88888.00 2008-03-09 18:09:20.875 069 12512.90 28.68 55290.55 88888.00 2008-03-09 18:09:21.000 069 12512.75 28.55 55290.53 88888.00 2008-03-09 18:09:21.125 069 12512.62 28.45 55290.50 88888.00 2008-03-09 18:09:21.250 069 12512.62 28.48 55290.47 88888.00 2008-03-09 18:09:21.375 069 12512.60 28.50 55290.47 88888.00 2008-03-09 18:09:21.500 069 12512.60 28.52 55290.50 88888.00 2008-03-09 18:09:21.625 069 12512.62 28.57 55290.57 88888.00 2008-03-09 18:09:21.750 069 12512.58 28.57 55290.62 88888.00 2008-03-09 18:09:21.875 069 12512.48 28.52 55290.60 88888.00 2008-03-09 18:09:22.000 069 12512.52 28.48 55290.65 88888.00 2008-03-09 18:09:22.125 069 12512.48 28.48 55290.68 88888.00 2008-03-09 18:09:22.250 069 12512.23 28.43 55290.65 88888.00 2008-03-09 18:09:22.375 069 12512.15 28.43 55290.65 88888.00 2008-03-09 18:09:22.500 069 12512.20 28.43 55290.70 88888.00 2008-03-09 18:09:22.625 069 12512.23 28.48 55290.70 88888.00 2008-03-09 18:09:22.750 069 12512.17 28.40 55290.68 88888.00 2008-03-09 18:09:22.875 069 12512.17 28.38 55290.72 88888.00 2008-03-09 18:09:23.000 069 12512.15 28.43 55290.72 88888.00 2008-03-09 18:09:23.125 069 12512.10 28.43 55290.75 88888.00 2008-03-09 18:09:23.250 069 12512.02 28.45 55290.80 88888.00 2008-03-09 18:09:23.375 069 12511.98 28.45 55290.78 88888.00 2008-03-09 18:09:23.500 069 12511.88 28.43 55290.78 88888.00 2008-03-09 18:09:23.625 069 12511.85 28.45 55290.82 88888.00 2008-03-09 18:09:23.750 069 12511.92 28.45 55290.85 88888.00 2008-03-09 18:09:23.875 069 12511.92 28.43 55290.90 88888.00 2008-03-09 18:09:24.000 069 12511.77 28.40 55290.88 88888.00 2008-03-09 18:09:24.125 069 12511.73 28.40 55290.88 88888.00 2008-03-09 18:09:24.250 069 12511.67 28.35 55290.95 88888.00 2008-03-09 18:09:24.375 069 12511.77 28.40 55290.97 88888.00 2008-03-09 18:09:24.500 069 12511.77 28.48 55291.00 88888.00 2008-03-09 18:09:24.625 069 12511.73 28.43 55291.00 88888.00 2008-03-09 18:09:24.750 069 12511.62 28.35 55290.97 88888.00 2008-03-09 18:09:24.875 069 12511.62 28.35 55291.00 88888.00 2008-03-09 18:09:25.000 069 12511.52 28.32 55291.00 88888.00 2008-03-09 18:09:25.125 069 12511.50 28.38 55291.07 88888.00 2008-03-09 18:09:25.250 069 12511.50 28.38 55291.07 88888.00 2008-03-09 18:09:25.375 069 12511.50 28.35 55291.12 88888.00 2008-03-09 18:09:25.500 069 12511.48 28.38 55291.15 88888.00 2008-03-09 18:09:25.625 069 12511.38 28.38 55291.18 88888.00 2008-03-09 18:09:25.750 069 12511.35 28.35 55291.18 88888.00 2008-03-09 18:09:25.875 069 12511.25 28.32 55291.18 88888.00 2008-03-09 18:09:26.000 069 12511.20 28.27 55291.18 88888.00 2008-03-09 18:09:26.125 069 12511.20 28.30 55291.22 88888.00 2008-03-09 18:09:26.250 069 12511.23 28.30 55291.25 88888.00 2008-03-09 18:09:26.375 069 12511.27 28.30 55291.25 88888.00 2008-03-09 18:09:26.500 069 12511.20 28.25 55291.22 88888.00 2008-03-09 18:09:26.625 069 12511.08 28.18 55291.20 88888.00 2008-03-09 18:09:26.750 069 12511.00 28.15 55291.20 88888.00 2008-03-09 18:09:26.875 069 12510.95 28.15 55291.22 88888.00 2008-03-09 18:09:27.000 069 12511.10 28.20 55291.22 88888.00 2008-03-09 18:09:27.125 069 12511.23 28.27 55291.30 88888.00 2008-03-09 18:09:27.250 069 12511.23 28.20 55291.28 88888.00 2008-03-09 18:09:27.375 069 12511.10 28.15 55291.25 88888.00 2008-03-09 18:09:27.500 069 12511.00 28.15 55291.30 88888.00 2008-03-09 18:09:27.625 069 12510.95 28.18 55291.35 88888.00 2008-03-09 18:09:27.750 069 12510.98 28.12 55291.35 88888.00 2008-03-09 18:09:27.875 069 12510.98 28.07 55291.35 88888.00 2008-03-09 18:09:28.000 069 12510.90 28.02 55291.35 88888.00 2008-03-09 18:09:28.125 069 12510.90 28.02 55291.35 88888.00 2008-03-09 18:09:28.250 069 12510.92 28.00 55291.35 88888.00 2008-03-09 18:09:28.375 069 12510.85 27.95 55291.32 88888.00 2008-03-09 18:09:28.500 069 12510.90 28.00 55291.35 88888.00 2008-03-09 18:09:28.625 069 12510.92 28.02 55291.40 88888.00 2008-03-09 18:09:28.750 069 12510.88 28.00 55291.43 88888.00 2008-03-09 18:09:28.875 069 12510.83 27.93 55291.43 88888.00 2008-03-09 18:09:29.000 069 12510.85 27.88 55291.43 88888.00 2008-03-09 18:09:29.125 069 12510.85 27.88 55291.45 88888.00 2008-03-09 18:09:29.250 069 12510.85 27.85 55291.50 88888.00 2008-03-09 18:09:29.375 069 12510.92 27.82 55291.47 88888.00 2008-03-09 18:09:29.500 069 12510.98 27.82 55291.53 88888.00 2008-03-09 18:09:29.625 069 12510.98 27.80 55291.53 88888.00 2008-03-09 18:09:29.750 069 12510.92 27.80 55291.55 88888.00 2008-03-09 18:09:29.875 069 12510.92 27.80 55291.55 88888.00 2008-03-09 18:09:30.000 069 12510.90 27.70 55291.53 88888.00 2008-03-09 18:09:30.125 069 12510.83 27.60 55291.55 88888.00 2008-03-09 18:09:30.250 069 12510.75 27.57 55291.57 88888.00 2008-03-09 18:09:30.375 069 12510.75 27.52 55291.57 88888.00 2008-03-09 18:09:30.500 069 12510.77 27.48 55291.55 88888.00 2008-03-09 18:09:30.625 069 12510.80 27.43 55291.55 88888.00 2008-03-09 18:09:30.750 069 12510.77 27.40 55291.55 88888.00 2008-03-09 18:09:30.875 069 12510.83 27.40 55291.57 88888.00 2008-03-09 18:09:31.000 069 12510.83 27.38 55291.60 88888.00 2008-03-09 18:09:31.125 069 12510.77 27.27 55291.60 88888.00 2008-03-09 18:09:31.250 069 12510.73 27.20 55291.60 88888.00 2008-03-09 18:09:31.375 069 12510.83 27.25 55291.60 88888.00 2008-03-09 18:09:31.500 069 12510.80 27.23 55291.65 88888.00 2008-03-09 18:09:31.625 069 12510.80 27.20 55291.68 88888.00 2008-03-09 18:09:31.750 069 12510.77 27.18 55291.70 88888.00 2008-03-09 18:09:31.875 069 12510.70 27.07 55291.68 88888.00 2008-03-09 18:09:32.000 069 12510.67 26.98 55291.68 88888.00 2008-03-09 18:09:32.125 069 12510.75 27.02 55291.75 88888.00 2008-03-09 18:09:32.250 069 12510.77 26.98 55291.78 88888.00 2008-03-09 18:09:32.375 069 12510.75 26.90 55291.75 88888.00 2008-03-09 18:09:32.500 069 12510.62 26.85 55291.78 88888.00 2008-03-09 18:09:32.625 069 12510.60 26.85 55291.78 88888.00 2008-03-09 18:09:32.750 069 12510.67 26.90 55291.85 88888.00 2008-03-09 18:09:32.875 069 12510.70 26.88 55291.80 88888.00 2008-03-09 18:09:33.000 069 12510.62 26.75 55291.80 88888.00 2008-03-09 18:09:33.125 069 12510.50 26.68 55291.80 88888.00 2008-03-09 18:09:33.250 069 12510.58 26.62 55291.78 88888.00 2008-03-09 18:09:33.375 069 12510.65 26.65 55291.82 88888.00 2008-03-09 18:09:33.500 069 12510.55 26.60 55291.80 88888.00 2008-03-09 18:09:33.625 069 12510.50 26.55 55291.80 88888.00 2008-03-09 18:09:33.750 069 12510.52 26.57 55291.85 88888.00 2008-03-09 18:09:33.875 069 12510.52 26.50 55291.88 88888.00 2008-03-09 18:09:34.000 069 12510.45 26.43 55291.85 88888.00 2008-03-09 18:09:34.125 069 12510.42 26.38 55291.85 88888.00 2008-03-09 18:09:34.250 069 12510.35 26.30 55291.90 88888.00 2008-03-09 18:09:34.375 069 12510.38 26.32 55291.93 88888.00 2008-03-09 18:09:34.500 069 12510.33 26.27 55291.90 88888.00 2008-03-09 18:09:34.625 069 12510.27 26.25 55291.93 88888.00 2008-03-09 18:09:34.750 069 12510.30 26.23 55291.95 88888.00 2008-03-09 18:09:34.875 069 12510.25 26.18 55291.95 88888.00 2008-03-09 18:09:35.000 069 12510.25 26.15 55291.97 88888.00 2008-03-09 18:09:35.125 069 12510.23 26.07 55291.97 88888.00 2008-03-09 18:09:35.250 069 12510.15 26.00 55292.00 88888.00 2008-03-09 18:09:35.375 069 12510.08 26.02 55292.05 88888.00 2008-03-09 18:09:35.500 069 12509.95 26.00 55292.07 88888.00 2008-03-09 18:09:35.625 069 12509.90 25.95 55292.05 88888.00 2008-03-09 18:09:35.750 069 12509.92 25.88 55292.03 88888.00 2008-03-09 18:09:35.875 069 12509.85 25.80 55292.03 88888.00 2008-03-09 18:09:36.000 069 12509.85 25.88 55292.05 88888.00 2008-03-09 18:09:36.125 069 12509.85 25.80 55292.05 88888.00 2008-03-09 18:09:36.250 069 12509.85 25.73 55292.05 88888.00 2008-03-09 18:09:36.375 069 12509.88 25.68 55292.03 88888.00 2008-03-09 18:09:36.500 069 12509.80 25.62 55292.05 88888.00 2008-03-09 18:09:36.625 069 12509.75 25.60 55292.07 88888.00 2008-03-09 18:09:36.750 069 12509.60 25.57 55292.10 88888.00 2008-03-09 18:09:36.875 069 12509.50 25.52 55292.10 88888.00 2008-03-09 18:09:37.000 069 12509.45 25.48 55292.10 88888.00 2008-03-09 18:09:37.125 069 12509.45 25.45 55292.12 88888.00 2008-03-09 18:09:37.250 069 12509.45 25.43 55292.15 88888.00 2008-03-09 18:09:37.375 069 12509.45 25.38 55292.12 88888.00 2008-03-09 18:09:37.500 069 12509.40 25.35 55292.15 88888.00 2008-03-09 18:09:37.625 069 12509.33 25.27 55292.18 88888.00 2008-03-09 18:09:37.750 069 12509.23 25.25 55292.20 88888.00 2008-03-09 18:09:37.875 069 12509.20 25.23 55292.28 88888.00 2008-03-09 18:09:38.000 069 12509.10 25.23 55292.25 88888.00 2008-03-09 18:09:38.125 069 12509.08 25.18 55292.28 88888.00 2008-03-09 18:09:38.250 069 12509.10 25.18 55292.32 88888.00 2008-03-09 18:09:38.375 069 12509.02 25.15 55292.30 88888.00 2008-03-09 18:09:38.500 069 12508.88 25.07 55292.30 88888.00 2008-03-09 18:09:38.625 069 12508.77 25.05 55292.32 88888.00 2008-03-09 18:09:38.750 069 12508.80 25.02 55292.38 88888.00 2008-03-09 18:09:38.875 069 12508.67 24.93 55292.35 88888.00 2008-03-09 18:09:39.000 069 12508.65 24.93 55292.35 88888.00 2008-03-09 18:09:39.125 069 12508.58 24.85 55292.38 88888.00 2008-03-09 18:09:39.250 069 12508.48 24.77 55292.38 88888.00 2008-03-09 18:09:39.375 069 12508.48 24.80 55292.38 88888.00 2008-03-09 18:09:39.500 069 12508.42 24.77 55292.43 88888.00 2008-03-09 18:09:39.625 069 12508.35 24.77 55292.40 88888.00 2008-03-09 18:09:39.750 069 12508.33 24.75 55292.43 88888.00 2008-03-09 18:09:39.875 069 12508.27 24.65 55292.43 88888.00 2008-03-09 18:09:40.000 069 12508.27 24.65 55292.45 88888.00 2008-03-09 18:09:40.125 069 12508.15 24.65 55292.47 88888.00 2008-03-09 18:09:40.250 069 12508.00 24.57 55292.47 88888.00 2008-03-09 18:09:40.375 069 12508.02 24.57 55292.50 88888.00 2008-03-09 18:09:40.500 069 12508.00 24.55 55292.50 88888.00 2008-03-09 18:09:40.625 069 12507.90 24.40 55292.47 88888.00 2008-03-09 18:09:40.750 069 12507.83 24.32 55292.47 88888.00 2008-03-09 18:09:40.875 069 12507.90 24.43 55292.53 88888.00 2008-03-09 18:09:41.000 069 12507.92 24.45 55292.57 88888.00 2008-03-09 18:09:41.125 069 12507.88 24.43 55292.60 88888.00 2008-03-09 18:09:41.250 069 12507.67 24.30 55292.62 88888.00 2008-03-09 18:09:41.375 069 12507.60 24.25 55292.62 88888.00 2008-03-09 18:09:41.500 069 12507.52 24.25 55292.60 88888.00 2008-03-09 18:09:41.625 069 12507.50 24.23 55292.57 88888.00 2008-03-09 18:09:41.750 069 12507.42 24.18 55292.60 88888.00 2008-03-09 18:09:41.875 069 12507.35 24.10 55292.57 88888.00 2008-03-09 18:09:42.000 069 12507.27 24.10 55292.62 88888.00 2008-03-09 18:09:42.125 069 12507.27 24.10 55292.68 88888.00 2008-03-09 18:09:42.250 069 12507.20 24.02 55292.65 88888.00 2008-03-09 18:09:42.375 069 12507.17 24.00 55292.65 88888.00 2008-03-09 18:09:42.500 069 12507.17 24.02 55292.68 88888.00 2008-03-09 18:09:42.625 069 12507.10 23.98 55292.65 88888.00 2008-03-09 18:09:42.750 069 12506.98 23.93 55292.70 88888.00 2008-03-09 18:09:42.875 069 12506.92 23.88 55292.70 88888.00 2008-03-09 18:09:43.000 069 12506.85 23.90 55292.72 88888.00 2008-03-09 18:09:43.125 069 12506.77 23.85 55292.70 88888.00 2008-03-09 18:09:43.250 069 12506.75 23.77 55292.72 88888.00 2008-03-09 18:09:43.375 069 12506.73 23.77 55292.72 88888.00 2008-03-09 18:09:43.500 069 12506.60 23.73 55292.72 88888.00 2008-03-09 18:09:43.625 069 12506.48 23.70 55292.72 88888.00 2008-03-09 18:09:43.750 069 12506.42 23.70 55292.72 88888.00 2008-03-09 18:09:43.875 069 12506.42 23.65 55292.75 88888.00 2008-03-09 18:09:44.000 069 12506.38 23.60 55292.70 88888.00 2008-03-09 18:09:44.125 069 12506.33 23.65 55292.72 88888.00 2008-03-09 18:09:44.250 069 12506.35 23.70 55292.82 88888.00 2008-03-09 18:09:44.375 069 12506.30 23.60 55292.80 88888.00 2008-03-09 18:09:44.500 069 12506.20 23.55 55292.78 88888.00 2008-03-09 18:09:44.625 069 12506.20 23.52 55292.78 88888.00 2008-03-09 18:09:44.750 069 12506.12 23.45 55292.75 88888.00 2008-03-09 18:09:44.875 069 12506.10 23.43 55292.75 88888.00 2008-03-09 18:09:45.000 069 12506.05 23.40 55292.75 88888.00 2008-03-09 18:09:45.125 069 12505.92 23.38 55292.75 88888.00 2008-03-09 18:09:45.250 069 12505.85 23.35 55292.78 88888.00 2008-03-09 18:09:45.375 069 12505.85 23.40 55292.78 88888.00 2008-03-09 18:09:45.500 069 12505.88 23.45 55292.82 88888.00 2008-03-09 18:09:45.625 069 12505.77 23.38 55292.82 88888.00 2008-03-09 18:09:45.750 069 12505.65 23.25 55292.80 88888.00 2008-03-09 18:09:45.875 069 12505.60 23.30 55292.82 88888.00 2008-03-09 18:09:46.000 069 12505.65 23.35 55292.82 88888.00 2008-03-09 18:09:46.125 069 12505.62 23.30 55292.78 88888.00 2008-03-09 18:09:46.250 069 12505.58 23.20 55292.78 88888.00 2008-03-09 18:09:46.375 069 12505.60 23.20 55292.78 88888.00 2008-03-09 18:09:46.500 069 12505.50 23.18 55292.80 88888.00 2008-03-09 18:09:46.625 069 12505.40 23.20 55292.82 88888.00 2008-03-09 18:09:46.750 069 12505.38 23.27 55292.82 88888.00 2008-03-09 18:09:46.875 069 12505.30 23.25 55292.82 88888.00 2008-03-09 18:09:47.000 069 12505.20 23.18 55292.80 88888.00 2008-03-09 18:09:47.125 069 12505.15 23.15 55292.82 88888.00 2008-03-09 18:09:47.250 069 12505.12 23.18 55292.82 88888.00 2008-03-09 18:09:47.375 069 12505.05 23.18 55292.80 88888.00 2008-03-09 18:09:47.500 069 12504.98 23.12 55292.78 88888.00 2008-03-09 18:09:47.625 069 12504.98 23.15 55292.80 88888.00 2008-03-09 18:09:47.750 069 12504.95 23.07 55292.82 88888.00 2008-03-09 18:09:47.875 069 12504.92 23.10 55292.85 88888.00 2008-03-09 18:09:48.000 069 12504.98 23.10 55292.82 88888.00 2008-03-09 18:09:48.125 069 12505.05 23.15 55292.85 88888.00 2008-03-09 18:09:48.250 069 12504.95 23.10 55292.85 88888.00 2008-03-09 18:09:48.375 069 12504.88 23.05 55292.85 88888.00 2008-03-09 18:09:48.500 069 12504.85 23.07 55292.85 88888.00 2008-03-09 18:09:48.625 069 12504.85 23.12 55292.85 88888.00 2008-03-09 18:09:48.750 069 12504.75 23.05 55292.82 88888.00 2008-03-09 18:09:48.875 069 12504.73 23.02 55292.82 88888.00 2008-03-09 18:09:49.000 069 12504.70 23.05 55292.80 88888.00 2008-03-09 18:09:49.125 069 12504.67 23.07 55292.85 88888.00 2008-03-09 18:09:49.250 069 12504.65 23.10 55292.85 88888.00 2008-03-09 18:09:49.375 069 12504.60 23.10 55292.82 88888.00 2008-03-09 18:09:49.500 069 12504.60 23.02 55292.80 88888.00 2008-03-09 18:09:49.625 069 12504.52 22.95 55292.80 88888.00 2008-03-09 18:09:49.750 069 12504.48 22.90 55292.80 88888.00 2008-03-09 18:09:49.875 069 12504.35 22.95 55292.80 88888.00 2008-03-09 18:09:50.000 069 12504.27 22.98 55292.80 88888.00 2008-03-09 18:09:50.125 069 12504.20 22.98 55292.78 88888.00 2008-03-09 18:09:50.250 069 12504.15 22.95 55292.80 88888.00 2008-03-09 18:09:50.375 069 12504.15 22.98 55292.80 88888.00 2008-03-09 18:09:50.500 069 12504.17 22.98 55292.80 88888.00 2008-03-09 18:09:50.625 069 12504.15 22.98 55292.82 88888.00 2008-03-09 18:09:50.750 069 12504.08 23.00 55292.82 88888.00 2008-03-09 18:09:50.875 069 12504.02 23.02 55292.82 88888.00 2008-03-09 18:09:51.000 069 12504.00 23.00 55292.82 88888.00 2008-03-09 18:09:51.125 069 12503.95 22.93 55292.78 88888.00 2008-03-09 18:09:51.250 069 12503.85 22.88 55292.78 88888.00 2008-03-09 18:09:51.375 069 12503.83 22.90 55292.82 88888.00 2008-03-09 18:09:51.500 069 12503.77 22.93 55292.80 88888.00 2008-03-09 18:09:51.625 069 12503.75 22.88 55292.80 88888.00 2008-03-09 18:09:51.750 069 12503.65 22.88 55292.80 88888.00 2008-03-09 18:09:51.875 069 12503.60 22.90 55292.82 88888.00 2008-03-09 18:09:52.000 069 12503.60 22.90 55292.82 88888.00 2008-03-09 18:09:52.125 069 12503.58 22.82 55292.80 88888.00 2008-03-09 18:09:52.250 069 12503.48 22.85 55292.82 88888.00 2008-03-09 18:09:52.375 069 12503.55 22.85 55292.82 88888.00 2008-03-09 18:09:52.500 069 12503.55 22.85 55292.82 88888.00 2008-03-09 18:09:52.625 069 12503.40 22.85 55292.80 88888.00 2008-03-09 18:09:52.750 069 12503.30 22.93 55292.82 88888.00 2008-03-09 18:09:52.875 069 12503.20 22.90 55292.82 88888.00 2008-03-09 18:09:53.000 069 12503.17 22.90 55292.80 88888.00 2008-03-09 18:09:53.125 069 12503.15 22.88 55292.85 88888.00 2008-03-09 18:09:53.250 069 12503.10 22.82 55292.82 88888.00 2008-03-09 18:09:53.375 069 12503.08 22.80 55292.82 88888.00 2008-03-09 18:09:53.500 069 12503.02 22.82 55292.82 88888.00 2008-03-09 18:09:53.625 069 12502.98 22.82 55292.82 88888.00 2008-03-09 18:09:53.750 069 12502.92 22.85 55292.82 88888.00 2008-03-09 18:09:53.875 069 12502.95 22.88 55292.82 88888.00 2008-03-09 18:09:54.000 069 12502.90 22.82 55292.80 88888.00 2008-03-09 18:09:54.125 069 12502.80 22.80 55292.82 88888.00 2008-03-09 18:09:54.250 069 12502.77 22.85 55292.85 88888.00 2008-03-09 18:09:54.375 069 12502.73 22.82 55292.82 88888.00 2008-03-09 18:09:54.500 069 12502.62 22.82 55292.88 88888.00 2008-03-09 18:09:54.625 069 12502.58 22.82 55292.88 88888.00 2008-03-09 18:09:54.750 069 12502.52 22.85 55292.90 88888.00 2008-03-09 18:09:54.875 069 12502.35 22.85 55292.90 88888.00 2008-03-09 18:09:55.000 069 12502.33 22.88 55292.88 88888.00 2008-03-09 18:09:55.125 069 12502.25 22.88 55292.85 88888.00 2008-03-09 18:09:55.250 069 12502.20 22.88 55292.85 88888.00 2008-03-09 18:09:55.375 069 12502.10 22.88 55292.85 88888.00 2008-03-09 18:09:55.500 069 12502.02 22.90 55292.88 88888.00 2008-03-09 18:09:55.625 069 12502.00 22.88 55292.88 88888.00 2008-03-09 18:09:55.750 069 12501.92 22.80 55292.85 88888.00 2008-03-09 18:09:55.875 069 12501.90 22.85 55292.85 88888.00 2008-03-09 18:09:56.000 069 12501.92 22.95 55292.88 88888.00 2008-03-09 18:09:56.125 069 12501.83 22.95 55292.93 88888.00 2008-03-09 18:09:56.250 069 12501.62 22.88 55292.88 88888.00 2008-03-09 18:09:56.375 069 12501.50 22.85 55292.88 88888.00 2008-03-09 18:09:56.500 069 12501.45 22.93 55292.90 88888.00 2008-03-09 18:09:56.625 069 12501.35 22.95 55292.90 88888.00 2008-03-09 18:09:56.750 069 12501.27 22.90 55292.93 88888.00 2008-03-09 18:09:56.875 069 12501.20 22.88 55292.90 88888.00 2008-03-09 18:09:57.000 069 12501.15 22.93 55292.90 88888.00 2008-03-09 18:09:57.125 069 12501.08 22.90 55292.90 88888.00 2008-03-09 18:09:57.250 069 12500.98 22.93 55292.93 88888.00 2008-03-09 18:09:57.375 069 12500.88 22.93 55292.93 88888.00 2008-03-09 18:09:57.500 069 12500.75 22.88 55292.90 88888.00 2008-03-09 18:09:57.625 069 12500.65 22.93 55292.95 88888.00 2008-03-09 18:09:57.750 069 12500.62 22.95 55292.97 88888.00 2008-03-09 18:09:57.875 069 12500.58 22.95 55292.97 88888.00 2008-03-09 18:09:58.000 069 12500.50 22.98 55292.97 88888.00 2008-03-09 18:09:58.125 069 12500.42 23.00 55292.97 88888.00 2008-03-09 18:09:58.250 069 12500.35 22.98 55292.95 88888.00 2008-03-09 18:09:58.375 069 12500.33 23.00 55292.95 88888.00 2008-03-09 18:09:58.500 069 12500.23 23.00 55292.97 88888.00 2008-03-09 18:09:58.625 069 12500.12 23.00 55293.00 88888.00 2008-03-09 18:09:58.750 069 12500.02 23.05 55293.00 88888.00 2008-03-09 18:09:58.875 069 12499.92 22.98 55292.95 88888.00 2008-03-09 18:09:59.000 069 12499.85 22.98 55292.95 88888.00 2008-03-09 18:09:59.125 069 12499.88 23.02 55292.97 88888.00 2008-03-09 18:09:59.250 069 12499.73 23.00 55292.97 88888.00 2008-03-09 18:09:59.375 069 12499.62 23.02 55292.97 88888.00 2008-03-09 18:09:59.500 069 12499.58 23.05 55293.00 88888.00 2008-03-09 18:09:59.625 069 12499.40 23.05 55293.00 88888.00 2008-03-09 18:09:59.750 069 12499.25 22.98 55293.00 88888.00 2008-03-09 18:09:59.875 069 12499.23 23.00 55293.00 88888.00 2008-03-09 18:10:00.000 069 12499.23 23.10 55293.03 88888.00 2008-03-09 18:10:00.125 069 12499.08 23.10 55293.03 88888.00 2008-03-09 18:10:00.250 069 12498.98 23.07 55293.00 88888.00 2008-03-09 18:10:00.375 069 12499.02 23.10 55293.03 88888.00 2008-03-09 18:10:00.500 069 12498.95 23.07 55293.00 88888.00 2008-03-09 18:10:00.625 069 12498.85 23.07 55292.97 88888.00 2008-03-09 18:10:00.750 069 12498.77 23.10 55293.00 88888.00 2008-03-09 18:10:00.875 069 12498.73 23.12 55293.00 88888.00 2008-03-09 18:10:01.000 069 12498.62 23.07 55292.97 88888.00 2008-03-09 18:10:01.125 069 12498.48 23.05 55292.97 88888.00 2008-03-09 18:10:01.250 069 12498.38 23.05 55293.00 88888.00 2008-03-09 18:10:01.375 069 12498.38 23.07 55292.97 88888.00 2008-03-09 18:10:01.500 069 12498.35 23.10 55293.00 88888.00 2008-03-09 18:10:01.625 069 12498.27 23.10 55293.00 88888.00 2008-03-09 18:10:01.750 069 12498.27 23.12 55292.97 88888.00 2008-03-09 18:10:01.875 069 12498.20 23.05 55292.95 88888.00 2008-03-09 18:10:02.000 069 12498.12 23.07 55292.97 88888.00 2008-03-09 18:10:02.125 069 12498.00 23.18 55293.00 88888.00 2008-03-09 18:10:02.250 069 12497.92 23.18 55292.97 88888.00 2008-03-09 18:10:02.375 069 12497.88 23.12 55292.93 88888.00 2008-03-09 18:10:02.500 069 12497.80 23.18 55292.95 88888.00 2008-03-09 18:10:02.625 069 12497.73 23.20 55292.95 88888.00 2008-03-09 18:10:02.750 069 12497.62 23.15 55292.95 88888.00 2008-03-09 18:10:02.875 069 12497.58 23.15 55292.95 88888.00 2008-03-09 18:10:03.000 069 12497.58 23.18 55292.90 88888.00 2008-03-09 18:10:03.125 069 12497.58 23.23 55292.90 88888.00 2008-03-09 18:10:03.250 069 12497.45 23.23 55292.90 88888.00 2008-03-09 18:10:03.375 069 12497.38 23.25 55292.90 88888.00 2008-03-09 18:10:03.500 069 12497.40 23.27 55292.93 88888.00 2008-03-09 18:10:03.625 069 12497.38 23.25 55292.90 88888.00 2008-03-09 18:10:03.750 069 12497.27 23.23 55292.90 88888.00 2008-03-09 18:10:03.875 069 12497.17 23.32 55292.90 88888.00 2008-03-09 18:10:04.000 069 12497.17 23.35 55292.93 88888.00 2008-03-09 18:10:04.125 069 12497.15 23.32 55292.90 88888.00 2008-03-09 18:10:04.250 069 12497.02 23.20 55292.80 88888.00 2008-03-09 18:10:04.375 069 12497.00 23.23 55292.82 88888.00 2008-03-09 18:10:04.500 069 12497.10 23.32 55292.82 88888.00 2008-03-09 18:10:04.625 069 12497.08 23.30 55292.80 88888.00 2008-03-09 18:10:04.750 069 12497.02 23.32 55292.80 88888.00 2008-03-09 18:10:04.875 069 12496.98 23.35 55292.78 88888.00 2008-03-09 18:10:05.000 069 12497.05 23.35 55292.78 88888.00 2008-03-09 18:10:05.125 069 12497.02 23.38 55292.78 88888.00 2008-03-09 18:10:05.250 069 12496.98 23.35 55292.78 88888.00 2008-03-09 18:10:05.375 069 12496.95 23.32 55292.72 88888.00 2008-03-09 18:10:05.500 069 12496.88 23.35 55292.72 88888.00 2008-03-09 18:10:05.625 069 12496.95 23.43 55292.75 88888.00 2008-03-09 18:10:05.750 069 12497.00 23.45 55292.75 88888.00 2008-03-09 18:10:05.875 069 12496.85 23.45 55292.70 88888.00 2008-03-09 18:10:06.000 069 12496.83 23.48 55292.68 88888.00 2008-03-09 18:10:06.125 069 12496.80 23.43 55292.70 88888.00 2008-03-09 18:10:06.250 069 12496.73 23.50 55292.70 88888.00 2008-03-09 18:10:06.375 069 12496.73 23.55 55292.72 88888.00 2008-03-09 18:10:06.500 069 12496.73 23.57 55292.68 88888.00 2008-03-09 18:10:06.625 069 12496.77 23.57 55292.65 88888.00 2008-03-09 18:10:06.750 069 12496.88 23.60 55292.62 88888.00 2008-03-09 18:10:06.875 069 12496.83 23.62 55292.60 88888.00 2008-03-09 18:10:07.000 069 12496.80 23.62 55292.57 88888.00 2008-03-09 18:10:07.125 069 12496.77 23.65 55292.57 88888.00 2008-03-09 18:10:07.250 069 12496.77 23.68 55292.55 88888.00 2008-03-09 18:10:07.375 069 12496.83 23.75 55292.53 88888.00 2008-03-09 18:10:07.500 069 12496.77 23.73 55292.45 88888.00 2008-03-09 18:10:07.625 069 12496.77 23.70 55292.43 88888.00 2008-03-09 18:10:07.750 069 12496.83 23.73 55292.45 88888.00 2008-03-09 18:10:07.875 069 12496.88 23.82 55292.43 88888.00 2008-03-09 18:10:08.000 069 12496.88 23.82 55292.43 88888.00 2008-03-09 18:10:08.125 069 12496.92 23.88 55292.43 88888.00 2008-03-09 18:10:08.250 069 12496.90 23.90 55292.43 88888.00 2008-03-09 18:10:08.375 069 12496.90 23.85 55292.38 88888.00 2008-03-09 18:10:08.500 069 12496.90 23.88 55292.35 88888.00 2008-03-09 18:10:08.625 069 12496.90 23.98 55292.35 88888.00 2008-03-09 18:10:08.750 069 12496.83 24.00 55292.32 88888.00 2008-03-09 18:10:08.875 069 12496.83 24.02 55292.32 88888.00 2008-03-09 18:10:09.000 069 12496.80 24.05 55292.30 88888.00 2008-03-09 18:10:09.125 069 12496.77 24.05 55292.25 88888.00 2008-03-09 18:10:09.250 069 12496.75 24.00 55292.20 88888.00 2008-03-09 18:10:09.375 069 12496.83 24.07 55292.20 88888.00 2008-03-09 18:10:09.500 069 12496.85 24.15 55292.22 88888.00 2008-03-09 18:10:09.625 069 12496.80 24.18 55292.22 88888.00 2008-03-09 18:10:09.750 069 12496.77 24.15 55292.20 88888.00 2008-03-09 18:10:09.875 069 12496.77 24.12 55292.15 88888.00 2008-03-09 18:10:10.000 069 12496.77 24.20 55292.12 88888.00 2008-03-09 18:10:10.125 069 12496.83 24.32 55292.15 88888.00 2008-03-09 18:10:10.250 069 12496.90 24.38 55292.15 88888.00 2008-03-09 18:10:10.375 069 12496.83 24.35 55292.10 88888.00 2008-03-09 18:10:10.500 069 12496.80 24.35 55292.07 88888.00 2008-03-09 18:10:10.625 069 12496.80 24.38 55292.10 88888.00 2008-03-09 18:10:10.750 069 12496.80 24.43 55292.10 88888.00 2008-03-09 18:10:10.875 069 12496.73 24.45 55292.07 88888.00 2008-03-09 18:10:11.000 069 12496.75 24.43 55292.03 88888.00 2008-03-09 18:10:11.125 069 12496.73 24.45 55292.00 88888.00 2008-03-09 18:10:11.250 069 12496.70 24.45 55291.97 88888.00 2008-03-09 18:10:11.375 069 12496.75 24.52 55291.97 88888.00 2008-03-09 18:10:11.500 069 12496.75 24.62 55292.00 88888.00 2008-03-09 18:10:11.625 069 12496.80 24.68 55292.00 88888.00 2008-03-09 18:10:11.750 069 12496.80 24.68 55292.00 88888.00 2008-03-09 18:10:11.875 069 12496.77 24.70 55291.95 88888.00 2008-03-09 18:10:12.000 069 12496.83 24.70 55291.95 88888.00 2008-03-09 18:10:12.125 069 12496.75 24.70 55291.93 88888.00 2008-03-09 18:10:12.250 069 12496.67 24.75 55291.95 88888.00 2008-03-09 18:10:12.375 069 12496.70 24.82 55291.93 88888.00 2008-03-09 18:10:12.500 069 12496.60 24.82 55291.88 88888.00 2008-03-09 18:10:12.625 069 12496.52 24.80 55291.88 88888.00 2008-03-09 18:10:12.750 069 12496.48 24.80 55291.82 88888.00 2008-03-09 18:10:12.875 069 12496.42 24.77 55291.85 88888.00 2008-03-09 18:10:13.000 069 12496.42 24.85 55291.85 88888.00 2008-03-09 18:10:13.125 069 12496.45 24.90 55291.85 88888.00 2008-03-09 18:10:13.250 069 12496.38 24.93 55291.78 88888.00 2008-03-09 18:10:13.375 069 12496.42 24.98 55291.78 88888.00 2008-03-09 18:10:13.500 069 12496.38 24.98 55291.75 88888.00 2008-03-09 18:10:13.625 069 12496.42 25.00 55291.75 88888.00 2008-03-09 18:10:13.750 069 12496.40 25.02 55291.78 88888.00 2008-03-09 18:10:13.875 069 12496.30 25.00 55291.78 88888.00 2008-03-09 18:10:14.000 069 12496.27 25.02 55291.75 88888.00 2008-03-09 18:10:14.125 069 12496.17 25.07 55291.75 88888.00 2008-03-09 18:10:14.250 069 12496.17 25.18 55291.78 88888.00 2008-03-09 18:10:14.375 069 12496.15 25.15 55291.75 88888.00 2008-03-09 18:10:14.500 069 12496.10 25.07 55291.72 88888.00 2008-03-09 18:10:14.625 069 12496.15 25.18 55291.75 88888.00 2008-03-09 18:10:14.750 069 12496.17 25.25 55291.72 88888.00 2008-03-09 18:10:14.875 069 12496.17 25.25 55291.72 88888.00 2008-03-09 18:10:15.000 069 12496.15 25.25 55291.70 88888.00 2008-03-09 18:10:15.125 069 12496.15 25.27 55291.72 88888.00 2008-03-09 18:10:15.250 069 12496.10 25.32 55291.70 88888.00 2008-03-09 18:10:15.375 069 12496.08 25.35 55291.65 88888.00 2008-03-09 18:10:15.500 069 12496.00 25.30 55291.62 88888.00 2008-03-09 18:10:15.625 069 12495.98 25.38 55291.62 88888.00 2008-03-09 18:10:15.750 069 12495.95 25.45 55291.57 88888.00 2008-03-09 18:10:15.875 069 12495.85 25.45 55291.57 88888.00 2008-03-09 18:10:16.000 069 12495.77 25.40 55291.55 88888.00 2008-03-09 18:10:16.125 069 12495.77 25.45 55291.57 88888.00 2008-03-09 18:10:16.250 069 12495.77 25.48 55291.60 88888.00 2008-03-09 18:10:16.375 069 12495.73 25.40 55291.57 88888.00 2008-03-09 18:10:16.500 069 12495.73 25.50 55291.57 88888.00 2008-03-09 18:10:16.625 069 12495.67 25.57 55291.55 88888.00 2008-03-09 18:10:16.750 069 12495.65 25.57 55291.55 88888.00 2008-03-09 18:10:16.875 069 12495.75 25.60 55291.53 88888.00 2008-03-09 18:10:17.000 069 12495.88 25.68 55291.55 88888.00 2008-03-09 18:10:17.125 069 12495.77 25.65 55291.55 88888.00 2008-03-09 18:10:17.250 069 12495.62 25.68 55291.55 88888.00 2008-03-09 18:10:17.375 069 12495.70 25.70 55291.53 88888.00 2008-03-09 18:10:17.500 069 12495.73 25.73 55291.50 88888.00 2008-03-09 18:10:17.625 069 12495.62 25.70 55291.45 88888.00 2008-03-09 18:10:17.750 069 12495.58 25.73 55291.47 88888.00 2008-03-09 18:10:17.875 069 12495.58 25.77 55291.47 88888.00 2008-03-09 18:10:18.000 069 12495.65 25.88 55291.45 88888.00 2008-03-09 18:10:18.125 069 12495.62 25.93 55291.47 88888.00 2008-03-09 18:10:18.250 069 12495.58 25.88 55291.45 88888.00 2008-03-09 18:10:18.375 069 12495.55 25.85 55291.40 88888.00 2008-03-09 18:10:18.500 069 12495.50 25.90 55291.38 88888.00 2008-03-09 18:10:18.625 069 12495.48 25.98 55291.38 88888.00 2008-03-09 18:10:18.750 069 12495.50 26.00 55291.38 88888.00 2008-03-09 18:10:18.875 069 12495.45 25.95 55291.32 88888.00 2008-03-09 18:10:19.000 069 12495.42 25.95 55291.32 88888.00 2008-03-09 18:10:19.125 069 12495.45 26.02 55291.35 88888.00 2008-03-09 18:10:19.250 069 12495.40 26.05 55291.30 88888.00 2008-03-09 18:10:19.375 069 12495.35 26.05 55291.30 88888.00 2008-03-09 18:10:19.500 069 12495.45 26.05 55291.28 88888.00 2008-03-09 18:10:19.625 069 12495.48 26.10 55291.25 88888.00 2008-03-09 18:10:19.750 069 12495.42 26.10 55291.25 88888.00 2008-03-09 18:10:19.875 069 12495.42 26.10 55291.22 88888.00 2008-03-09 18:10:20.000 069 12495.42 26.12 55291.20 88888.00 2008-03-09 18:10:20.125 069 12495.45 26.18 55291.12 88888.00 2008-03-09 18:10:20.250 069 12495.35 26.18 55291.07 88888.00 2008-03-09 18:10:20.375 069 12495.40 26.23 55291.07 88888.00 2008-03-09 18:10:20.500 069 12495.48 26.27 55291.12 88888.00 2008-03-09 18:10:20.625 069 12495.50 26.25 55291.10 88888.00 2008-03-09 18:10:20.750 069 12495.48 26.25 55291.05 88888.00 2008-03-09 18:10:20.875 069 12495.55 26.38 55291.07 88888.00 2008-03-09 18:10:21.000 069 12495.58 26.40 55291.07 88888.00 2008-03-09 18:10:21.125 069 12495.50 26.40 55291.05 88888.00 2008-03-09 18:10:21.250 069 12495.35 26.35 55291.00 88888.00 2008-03-09 18:10:21.375 069 12495.35 26.40 55290.97 88888.00 2008-03-09 18:10:21.500 069 12495.40 26.43 55290.97 88888.00 2008-03-09 18:10:21.625 069 12495.45 26.45 55291.00 88888.00 2008-03-09 18:10:21.750 069 12495.42 26.48 55291.03 88888.00 2008-03-09 18:10:21.875 069 12495.42 26.52 55291.00 88888.00 2008-03-09 18:10:22.000 069 12495.45 26.55 55290.90 88888.00 2008-03-09 18:10:22.125 069 12495.50 26.57 55290.93 88888.00 2008-03-09 18:10:22.250 069 12495.42 26.57 55290.88 88888.00 2008-03-09 18:10:22.375 069 12495.38 26.55 55290.88 88888.00 2008-03-09 18:10:22.500 069 12495.38 26.57 55290.90 88888.00 2008-03-09 18:10:22.625 069 12495.40 26.62 55290.93 88888.00 2008-03-09 18:10:22.750 069 12495.42 26.70 55290.90 88888.00 2008-03-09 18:10:22.875 069 12495.40 26.70 55290.88 88888.00 2008-03-09 18:10:23.000 069 12495.33 26.70 55290.82 88888.00 2008-03-09 18:10:23.125 069 12495.33 26.68 55290.80 88888.00 2008-03-09 18:10:23.250 069 12495.40 26.77 55290.82 88888.00 2008-03-09 18:10:23.375 069 12495.48 26.80 55290.80 88888.00 2008-03-09 18:10:23.500 069 12495.42 26.82 55290.75 88888.00 2008-03-09 18:10:23.625 069 12495.48 26.85 55290.78 88888.00 2008-03-09 18:10:23.750 069 12495.40 26.85 55290.75 88888.00 2008-03-09 18:10:23.875 069 12495.33 26.88 55290.75 88888.00 2008-03-09 18:10:24.000 069 12495.23 26.88 55290.65 88888.00 2008-03-09 18:10:24.125 069 12495.17 26.85 55290.62 88888.00 2008-03-09 18:10:24.250 069 12495.17 26.85 55290.62 88888.00 2008-03-09 18:10:24.375 069 12495.17 26.93 55290.65 88888.00 2008-03-09 18:10:24.500 069 12495.23 26.98 55290.65 88888.00 2008-03-09 18:10:24.625 069 12495.17 27.00 55290.62 88888.00 2008-03-09 18:10:24.750 069 12495.17 27.02 55290.65 88888.00 2008-03-09 18:10:24.875 069 12495.15 27.07 55290.62 88888.00 2008-03-09 18:10:25.000 069 12495.15 27.05 55290.62 88888.00 2008-03-09 18:10:25.125 069 12495.12 27.10 55290.62 88888.00 2008-03-09 18:10:25.250 069 12495.02 27.10 55290.62 88888.00 2008-03-09 18:10:25.375 069 12495.08 27.12 55290.60 88888.00 2008-03-09 18:10:25.500 069 12495.10 27.12 55290.60 88888.00 2008-03-09 18:10:25.625 069 12495.08 27.15 55290.57 88888.00 2008-03-09 18:10:25.750 069 12495.08 27.23 55290.57 88888.00 2008-03-09 18:10:25.875 069 12495.10 27.30 55290.55 88888.00 2008-03-09 18:10:26.000 069 12495.02 27.25 55290.47 88888.00 2008-03-09 18:10:26.125 069 12494.98 27.23 55290.57 88888.00 2008-03-09 18:10:26.250 069 12494.90 27.27 55290.57 88888.00 2008-03-09 18:10:26.375 069 12494.90 27.30 55290.53 88888.00 2008-03-09 18:10:26.500 069 12494.80 27.35 55290.53 88888.00 2008-03-09 18:10:26.625 069 12494.77 27.27 55290.50 88888.00 2008-03-09 18:10:26.750 069 12494.88 27.30 55290.53 88888.00 2008-03-09 18:10:26.875 069 12494.90 27.35 55290.50 88888.00 2008-03-09 18:10:27.000 069 12494.77 27.38 55290.50 88888.00 2008-03-09 18:10:27.125 069 12494.73 27.43 55290.53 88888.00 2008-03-09 18:10:27.250 069 12494.65 27.45 55290.53 88888.00 2008-03-09 18:10:27.375 069 12494.73 27.50 55290.55 88888.00 2008-03-09 18:10:27.500 069 12494.70 27.55 55290.55 88888.00 2008-03-09 18:10:27.625 069 12494.60 27.55 55290.53 88888.00 2008-03-09 18:10:27.750 069 12494.45 27.45 55290.47 88888.00 2008-03-09 18:10:27.875 069 12494.42 27.40 55290.43 88888.00 2008-03-09 18:10:28.000 069 12494.48 27.55 55290.45 88888.00 2008-03-09 18:10:28.125 069 12494.45 27.57 55290.50 88888.00 2008-03-09 18:10:28.250 069 12494.35 27.52 55290.47 88888.00 2008-03-09 18:10:28.375 069 12494.27 27.50 55290.43 88888.00 2008-03-09 18:10:28.500 069 12494.35 27.55 55290.43 88888.00 2008-03-09 18:10:28.625 069 12494.33 27.60 55290.43 88888.00 2008-03-09 18:10:28.750 069 12494.20 27.52 55290.40 88888.00 2008-03-09 18:10:28.875 069 12494.10 27.48 55290.43 88888.00 2008-03-09 18:10:29.000 069 12494.08 27.55 55290.43 88888.00 2008-03-09 18:10:29.125 069 12494.08 27.55 55290.43 88888.00 2008-03-09 18:10:29.250 069 12494.08 27.55 55290.45 88888.00 2008-03-09 18:10:29.375 069 12494.08 27.65 55290.47 88888.00 2008-03-09 18:10:29.500 069 12494.02 27.68 55290.45 88888.00 2008-03-09 18:10:29.625 069 12493.92 27.62 55290.43 88888.00 2008-03-09 18:10:29.750 069 12493.90 27.60 55290.40 88888.00 2008-03-09 18:10:29.875 069 12493.90 27.62 55290.43 88888.00 2008-03-09 18:10:30.000 069 12493.83 27.62 55290.43 88888.00 2008-03-09 18:10:30.125 069 12493.67 27.57 55290.40 88888.00 2008-03-09 18:10:30.250 069 12493.60 27.57 55290.40 88888.00 2008-03-09 18:10:30.375 069 12493.70 27.68 55290.40 88888.00 2008-03-09 18:10:30.500 069 12493.67 27.70 55290.40 88888.00 2008-03-09 18:10:30.625 069 12493.60 27.62 55290.38 88888.00 2008-03-09 18:10:30.750 069 12493.48 27.60 55290.38 88888.00 2008-03-09 18:10:30.875 069 12493.50 27.73 55290.43 88888.00 2008-03-09 18:10:31.000 069 12493.50 27.80 55290.43 88888.00 2008-03-09 18:10:31.125 069 12493.45 27.77 55290.45 88888.00 2008-03-09 18:10:31.250 069 12493.40 27.75 55290.43 88888.00 2008-03-09 18:10:31.375 069 12493.45 27.77 55290.40 88888.00 2008-03-09 18:10:31.500 069 12493.35 27.77 55290.38 88888.00 2008-03-09 18:10:31.625 069 12493.27 27.75 55290.35 88888.00 2008-03-09 18:10:31.750 069 12493.30 27.75 55290.38 88888.00 2008-03-09 18:10:31.875 069 12493.35 27.75 55290.38 88888.00 2008-03-09 18:10:32.000 069 12493.25 27.77 55290.38 88888.00 2008-03-09 18:10:32.125 069 12493.15 27.80 55290.38 88888.00 2008-03-09 18:10:32.250 069 12493.05 27.75 55290.35 88888.00 2008-03-09 18:10:32.375 069 12493.08 27.85 55290.38 88888.00 2008-03-09 18:10:32.500 069 12493.08 27.88 55290.38 88888.00 2008-03-09 18:10:32.625 069 12493.08 27.93 55290.38 88888.00 2008-03-09 18:10:32.750 069 12493.10 27.95 55290.35 88888.00 2008-03-09 18:10:32.875 069 12493.05 27.90 55290.35 88888.00 2008-03-09 18:10:33.000 069 12493.08 27.88 55290.35 88888.00 2008-03-09 18:10:33.125 069 12493.02 27.95 55290.32 88888.00 2008-03-09 18:10:33.250 069 12492.90 27.93 55290.30 88888.00 2008-03-09 18:10:33.375 069 12492.90 27.95 55290.30 88888.00 2008-03-09 18:10:33.500 069 12492.90 27.95 55290.28 88888.00 2008-03-09 18:10:33.625 069 12492.88 27.93 55290.28 88888.00 2008-03-09 18:10:33.750 069 12492.83 27.90 55290.28 88888.00 2008-03-09 18:10:33.875 069 12492.80 27.90 55290.25 88888.00 2008-03-09 18:10:34.000 069 12492.80 28.00 55290.22 88888.00 2008-03-09 18:10:34.125 069 12492.77 28.05 55290.28 88888.00 2008-03-09 18:10:34.250 069 12492.67 27.98 55290.22 88888.00 2008-03-09 18:10:34.375 069 12492.67 27.95 55290.18 88888.00 2008-03-09 18:10:34.500 069 12492.70 27.93 55290.18 88888.00 2008-03-09 18:10:34.625 069 12492.75 27.95 55290.12 88888.00 2008-03-09 18:10:34.750 069 12492.77 27.98 55290.12 88888.00 2008-03-09 18:10:34.875 069 12492.80 28.02 55290.15 88888.00 2008-03-09 18:10:35.000 069 12492.77 28.02 55290.12 88888.00 2008-03-09 18:10:35.125 069 12492.73 28.05 55290.15 88888.00 2008-03-09 18:10:35.250 069 12492.70 28.07 55290.15 88888.00 2008-03-09 18:10:35.375 069 12492.67 28.10 55290.12 88888.00 2008-03-09 18:10:35.500 069 12492.70 28.07 55290.12 88888.00 2008-03-09 18:10:35.625 069 12492.75 28.10 55290.12 88888.00 2008-03-09 18:10:35.750 069 12492.75 28.15 55290.10 88888.00 2008-03-09 18:10:35.875 069 12492.73 28.12 55290.07 88888.00 2008-03-09 18:10:36.000 069 12492.75 28.07 55290.03 88888.00 2008-03-09 18:10:36.125 069 12492.77 28.10 55290.03 88888.00 2008-03-09 18:10:36.250 069 12492.73 28.10 55289.97 88888.00 2008-03-09 18:10:36.375 069 12492.80 28.18 55289.97 88888.00 2008-03-09 18:10:36.500 069 12492.88 28.23 55289.97 88888.00 2008-03-09 18:10:36.625 069 12492.77 28.20 55289.93 88888.00 2008-03-09 18:10:36.750 069 12492.85 28.20 55289.93 88888.00 2008-03-09 18:10:36.875 069 12492.95 28.27 55289.93 88888.00 2008-03-09 18:10:37.000 069 12492.92 28.27 55289.90 88888.00 2008-03-09 18:10:37.125 069 12492.90 28.32 55289.90 88888.00 2008-03-09 18:10:37.250 069 12492.92 28.35 55289.88 88888.00 2008-03-09 18:10:37.375 069 12492.95 28.32 55289.85 88888.00 2008-03-09 18:10:37.500 069 12492.92 28.32 55289.80 88888.00 2008-03-09 18:10:37.625 069 12492.92 28.38 55289.80 88888.00 2008-03-09 18:10:37.750 069 12492.95 28.38 55289.80 88888.00 2008-03-09 18:10:37.875 069 12492.95 28.38 55289.75 88888.00 2008-03-09 18:10:38.000 069 12493.02 28.45 55289.75 88888.00 2008-03-09 18:10:38.125 069 12493.17 28.50 55289.78 88888.00 2008-03-09 18:10:38.250 069 12493.17 28.48 55289.72 88888.00 2008-03-09 18:10:38.375 069 12493.23 28.48 55289.68 88888.00 2008-03-09 18:10:38.500 069 12493.25 28.52 55289.70 88888.00 2008-03-09 18:10:38.625 069 12493.17 28.55 55289.68 88888.00 2008-03-09 18:10:38.750 069 12493.20 28.57 55289.68 88888.00 2008-03-09 18:10:38.875 069 12493.23 28.57 55289.62 88888.00 2008-03-09 18:10:39.000 069 12493.23 28.57 55289.57 88888.00 2008-03-09 18:10:39.125 069 12493.20 28.57 55289.60 88888.00 2008-03-09 18:10:39.250 069 12493.25 28.60 55289.62 88888.00 2008-03-09 18:10:39.375 069 12493.30 28.68 55289.60 88888.00 2008-03-09 18:10:39.500 069 12493.30 28.65 55289.55 88888.00 2008-03-09 18:10:39.625 069 12493.33 28.65 55289.53 88888.00 2008-03-09 18:10:39.750 069 12493.38 28.68 55289.55 88888.00 2008-03-09 18:10:39.875 069 12493.42 28.70 55289.53 88888.00 2008-03-09 18:10:40.000 069 12493.55 28.73 55289.43 88888.00 2008-03-09 18:10:40.125 069 12493.55 28.77 55289.45 88888.00 2008-03-09 18:10:40.250 069 12493.55 28.77 55289.45 88888.00 2008-03-09 18:10:40.375 069 12493.60 28.77 55289.40 88888.00 2008-03-09 18:10:40.500 069 12493.70 28.85 55289.40 88888.00 2008-03-09 18:10:40.625 069 12493.73 28.85 55289.43 88888.00 2008-03-09 18:10:40.750 069 12493.67 28.85 55289.40 88888.00 2008-03-09 18:10:40.875 069 12493.60 28.85 55289.35 88888.00 2008-03-09 18:10:41.000 069 12493.67 28.88 55289.32 88888.00 2008-03-09 18:10:41.125 069 12493.75 28.90 55289.30 88888.00 2008-03-09 18:10:41.250 069 12493.73 28.88 55289.28 88888.00 2008-03-09 18:10:41.375 069 12493.83 28.95 55289.30 88888.00 2008-03-09 18:10:41.500 069 12493.98 29.00 55289.30 88888.00 2008-03-09 18:10:41.625 069 12494.02 28.98 55289.25 88888.00 2008-03-09 18:10:41.750 069 12493.95 28.93 55289.22 88888.00 2008-03-09 18:10:41.875 069 12493.92 28.93 55289.22 88888.00 2008-03-09 18:10:42.000 069 12494.02 29.00 55289.22 88888.00 2008-03-09 18:10:42.125 069 12494.08 29.07 55289.22 88888.00 2008-03-09 18:10:42.250 069 12494.08 29.07 55289.20 88888.00 2008-03-09 18:10:42.375 069 12494.12 29.05 55289.18 88888.00 2008-03-09 18:10:42.500 069 12494.10 29.02 55289.15 88888.00 2008-03-09 18:10:42.625 069 12494.10 29.05 55289.10 88888.00 2008-03-09 18:10:42.750 069 12494.12 29.07 55289.15 88888.00 2008-03-09 18:10:42.875 069 12494.10 29.12 55289.18 88888.00 2008-03-09 18:10:43.000 069 12494.10 29.15 55289.15 88888.00 2008-03-09 18:10:43.125 069 12494.12 29.10 55289.12 88888.00 2008-03-09 18:10:43.250 069 12494.12 29.15 55289.15 88888.00 2008-03-09 18:10:43.375 069 12494.23 29.20 55289.12 88888.00 2008-03-09 18:10:43.500 069 12494.15 29.18 55289.05 88888.00 2008-03-09 18:10:43.625 069 12494.10 29.18 55289.05 88888.00 2008-03-09 18:10:43.750 069 12494.15 29.20 55289.03 88888.00 2008-03-09 18:10:43.875 069 12494.17 29.20 55289.03 88888.00 2008-03-09 18:10:44.000 069 12494.17 29.25 55289.05 88888.00 2008-03-09 18:10:44.125 069 12494.23 29.27 55289.10 88888.00 2008-03-09 18:10:44.250 069 12494.25 29.30 55289.10 88888.00 2008-03-09 18:10:44.375 069 12494.30 29.30 55289.05 88888.00 2008-03-09 18:10:44.500 069 12494.23 29.30 55289.05 88888.00 2008-03-09 18:10:44.625 069 12494.12 29.25 55289.05 88888.00 2008-03-09 18:10:44.750 069 12494.05 29.27 55289.00 88888.00 2008-03-09 18:10:44.875 069 12494.05 29.27 55288.97 88888.00 2008-03-09 18:10:45.000 069 12494.08 29.25 55288.95 88888.00 2008-03-09 18:10:45.125 069 12494.08 29.23 55288.95 88888.00 2008-03-09 18:10:45.250 069 12494.15 29.35 55288.97 88888.00 2008-03-09 18:10:45.375 069 12494.20 29.38 55288.95 88888.00 2008-03-09 18:10:45.500 069 12494.10 29.23 55288.93 88888.00 2008-03-09 18:10:45.625 069 12494.05 29.27 55288.95 88888.00 2008-03-09 18:10:45.750 069 12494.15 29.35 55288.97 88888.00 2008-03-09 18:10:45.875 069 12494.15 29.32 55288.95 88888.00 2008-03-09 18:10:46.000 069 12494.10 29.27 55288.93 88888.00 2008-03-09 18:10:46.125 069 12494.15 29.32 55288.95 88888.00 2008-03-09 18:10:46.250 069 12494.15 29.38 55288.97 88888.00 2008-03-09 18:10:46.375 069 12494.02 29.32 55288.97 88888.00 2008-03-09 18:10:46.500 069 12493.98 29.32 55288.93 88888.00 2008-03-09 18:10:46.625 069 12493.98 29.32 55288.93 88888.00 2008-03-09 18:10:46.750 069 12494.00 29.43 55288.97 88888.00 2008-03-09 18:10:46.875 069 12493.90 29.38 55288.93 88888.00 2008-03-09 18:10:47.000 069 12493.75 29.27 55288.90 88888.00 2008-03-09 18:10:47.125 069 12493.75 29.27 55288.90 88888.00 2008-03-09 18:10:47.250 069 12493.75 29.30 55288.93 88888.00 2008-03-09 18:10:47.375 069 12493.75 29.32 55288.93 88888.00 2008-03-09 18:10:47.500 069 12493.80 29.38 55288.97 88888.00 2008-03-09 18:10:47.625 069 12493.80 29.35 55288.97 88888.00 2008-03-09 18:10:47.750 069 12493.77 29.32 55288.95 88888.00 2008-03-09 18:10:47.875 069 12493.70 29.35 55288.97 88888.00 2008-03-09 18:10:48.000 069 12493.70 29.40 55289.00 88888.00 2008-03-09 18:10:48.125 069 12493.73 29.38 55289.00 88888.00 2008-03-09 18:10:48.250 069 12493.65 29.35 55288.97 88888.00 2008-03-09 18:10:48.375 069 12493.58 29.35 55289.00 88888.00 2008-03-09 18:10:48.500 069 12493.48 29.32 55288.97 88888.00 2008-03-09 18:10:48.625 069 12493.45 29.35 55288.97 88888.00 2008-03-09 18:10:48.750 069 12493.48 29.38 55289.00 88888.00 2008-03-09 18:10:48.875 069 12493.45 29.40 55288.95 88888.00 2008-03-09 18:10:49.000 069 12493.35 29.35 55288.90 88888.00 2008-03-09 18:10:49.125 069 12493.30 29.38 55288.93 88888.00 2008-03-09 18:10:49.250 069 12493.30 29.45 55288.97 88888.00 2008-03-09 18:10:49.375 069 12493.33 29.43 55288.97 88888.00 2008-03-09 18:10:49.500 069 12493.30 29.38 55288.95 88888.00 2008-03-09 18:10:49.625 069 12493.33 29.48 55288.95 88888.00 2008-03-09 18:10:49.750 069 12493.33 29.52 55288.95 88888.00 2008-03-09 18:10:49.875 069 12493.20 29.45 55288.93 88888.00 2008-03-09 18:10:50.000 069 12493.17 29.45 55288.95 88888.00 2008-03-09 18:10:50.125 069 12493.15 29.43 55288.95 88888.00 2008-03-09 18:10:50.250 069 12493.10 29.52 55288.97 88888.00 2008-03-09 18:10:50.375 069 12493.08 29.55 55289.00 88888.00 2008-03-09 18:10:50.500 069 12493.05 29.55 55289.00 88888.00 2008-03-09 18:10:50.625 069 12493.02 29.52 55289.00 88888.00 2008-03-09 18:10:50.750 069 12492.98 29.52 55288.95 88888.00 2008-03-09 18:10:50.875 069 12492.88 29.55 55288.93 88888.00 2008-03-09 18:10:51.000 069 12492.88 29.57 55288.93 88888.00 2008-03-09 18:10:51.125 069 12492.92 29.62 55288.95 88888.00 2008-03-09 18:10:51.250 069 12492.88 29.55 55288.93 88888.00 2008-03-09 18:10:51.375 069 12492.85 29.52 55288.90 88888.00 2008-03-09 18:10:51.500 069 12492.85 29.57 55288.90 88888.00 2008-03-09 18:10:51.625 069 12492.80 29.60 55288.93 88888.00 2008-03-09 18:10:51.750 069 12492.73 29.62 55288.93 88888.00 2008-03-09 18:10:51.875 069 12492.70 29.62 55288.90 88888.00 2008-03-09 18:10:52.000 069 12492.70 29.60 55288.90 88888.00 2008-03-09 18:10:52.125 069 12492.65 29.57 55288.93 88888.00 2008-03-09 18:10:52.250 069 12492.62 29.62 55288.95 88888.00 2008-03-09 18:10:52.375 069 12492.67 29.68 55288.93 88888.00 2008-03-09 18:10:52.500 069 12492.67 29.68 55288.93 88888.00 2008-03-09 18:10:52.625 069 12492.62 29.68 55288.97 88888.00 2008-03-09 18:10:52.750 069 12492.60 29.70 55288.95 88888.00 2008-03-09 18:10:52.875 069 12492.62 29.68 55288.90 88888.00 2008-03-09 18:10:53.000 069 12492.60 29.62 55288.88 88888.00 2008-03-09 18:10:53.125 069 12492.65 29.70 55288.88 88888.00 2008-03-09 18:10:53.250 069 12492.65 29.75 55288.90 88888.00 2008-03-09 18:10:53.375 069 12492.60 29.75 55288.88 88888.00 2008-03-09 18:10:53.500 069 12492.52 29.73 55288.88 88888.00 2008-03-09 18:10:53.625 069 12492.50 29.70 55288.85 88888.00 2008-03-09 18:10:53.750 069 12492.52 29.77 55288.88 88888.00 2008-03-09 18:10:53.875 069 12492.48 29.80 55288.90 88888.00 2008-03-09 18:10:54.000 069 12492.40 29.73 55288.85 88888.00 2008-03-09 18:10:54.125 069 12492.40 29.73 55288.88 88888.00 2008-03-09 18:10:54.250 069 12492.40 29.77 55288.85 88888.00 2008-03-09 18:10:54.375 069 12492.40 29.80 55288.80 88888.00 2008-03-09 18:10:54.500 069 12492.40 29.77 55288.82 88888.00 2008-03-09 18:10:54.625 069 12492.35 29.77 55288.80 88888.00 2008-03-09 18:10:54.750 069 12492.33 29.77 55288.80 88888.00 2008-03-09 18:10:54.875 069 12492.30 29.77 55288.80 88888.00 2008-03-09 18:10:55.000 069 12492.33 29.77 55288.80 88888.00 2008-03-09 18:10:55.125 069 12492.35 29.82 55288.80 88888.00 2008-03-09 18:10:55.250 069 12492.40 29.85 55288.82 88888.00 2008-03-09 18:10:55.375 069 12492.40 29.80 55288.82 88888.00 2008-03-09 18:10:55.500 069 12492.33 29.82 55288.80 88888.00 2008-03-09 18:10:55.625 069 12492.35 29.82 55288.80 88888.00 2008-03-09 18:10:55.750 069 12492.45 29.77 55288.75 88888.00 2008-03-09 18:10:55.875 069 12492.52 29.85 55288.75 88888.00 2008-03-09 18:10:56.000 069 12492.45 29.82 55288.75 88888.00 2008-03-09 18:10:56.125 069 12492.40 29.77 55288.75 88888.00 2008-03-09 18:10:56.250 069 12492.33 29.80 55288.72 88888.00 2008-03-09 18:10:56.375 069 12492.45 29.88 55288.75 88888.00 2008-03-09 18:10:56.500 069 12492.48 29.98 55288.78 88888.00 2008-03-09 18:10:56.625 069 12492.42 29.93 55288.72 88888.00 2008-03-09 18:10:56.750 069 12492.38 29.88 55288.70 88888.00 2008-03-09 18:10:56.875 069 12492.40 29.90 55288.72 88888.00 2008-03-09 18:10:57.000 069 12492.42 29.88 55288.70 88888.00 2008-03-09 18:10:57.125 069 12492.45 29.85 55288.72 88888.00 2008-03-09 18:10:57.250 069 12492.40 29.85 55288.70 88888.00 2008-03-09 18:10:57.375 069 12492.55 29.88 55288.72 88888.00 2008-03-09 18:10:57.500 069 12492.52 29.88 55288.72 88888.00 2008-03-09 18:10:57.625 069 12492.42 29.90 55288.75 88888.00 2008-03-09 18:10:57.750 069 12492.42 29.88 55288.72 88888.00 2008-03-09 18:10:57.875 069 12492.38 29.85 55288.68 88888.00 2008-03-09 18:10:58.000 069 12492.35 29.82 55288.62 88888.00 2008-03-09 18:10:58.125 069 12492.38 29.80 55288.62 88888.00 2008-03-09 18:10:58.250 069 12492.30 29.85 55288.60 88888.00 2008-03-09 18:10:58.375 069 12492.35 29.93 55288.62 88888.00 2008-03-09 18:10:58.500 069 12492.45 29.93 55288.60 88888.00 2008-03-09 18:10:58.625 069 12492.40 29.85 55288.57 88888.00 2008-03-09 18:10:58.750 069 12492.35 29.82 55288.57 88888.00 2008-03-09 18:10:58.875 069 12492.40 29.88 55288.60 88888.00 2008-03-09 18:10:59.000 069 12492.40 29.90 55288.62 88888.00 2008-03-09 18:10:59.125 069 12492.35 29.88 55288.60 88888.00 2008-03-09 18:10:59.250 069 12492.35 29.88 55288.55 88888.00 2008-03-09 18:10:59.375 069 12492.42 29.85 55288.53 88888.00 2008-03-09 18:10:59.500 069 12492.45 29.95 55288.55 88888.00 2008-03-09 18:10:59.625 069 12492.40 29.85 55288.53 88888.00 2008-03-09 18:10:59.750 069 12492.40 29.77 55288.53 88888.00 2008-03-09 18:10:59.875 069 12492.45 29.85 55288.53 88888.00 2008-03-09 18:11:00.000 069 12492.52 29.85 55288.50 88888.00 2008-03-09 18:11:00.125 069 12492.50 29.85 55288.45 88888.00 2008-03-09 18:11:00.250 069 12492.50 29.82 55288.50 88888.00 2008-03-09 18:11:00.375 069 12492.58 29.85 55288.47 88888.00 2008-03-09 18:11:00.500 069 12492.60 29.88 55288.47 88888.00 2008-03-09 18:11:00.625 069 12492.65 29.95 55288.50 88888.00 2008-03-09 18:11:00.750 069 12492.65 29.95 55288.47 88888.00 2008-03-09 18:11:00.875 069 12492.65 29.95 55288.47 88888.00 2008-03-09 18:11:01.000 069 12492.75 29.98 55288.47 88888.00 2008-03-09 18:11:01.125 069 12492.70 29.90 55288.45 88888.00 2008-03-09 18:11:01.250 069 12492.65 29.90 55288.45 88888.00 2008-03-09 18:11:01.375 069 12492.67 29.93 55288.47 88888.00 2008-03-09 18:11:01.500 069 12492.65 29.88 55288.43 88888.00 2008-03-09 18:11:01.625 069 12492.65 29.82 55288.43 88888.00 2008-03-09 18:11:01.750 069 12492.65 29.85 55288.45 88888.00 2008-03-09 18:11:01.875 069 12492.70 29.90 55288.43 88888.00 2008-03-09 18:11:02.000 069 12492.67 29.90 55288.40 88888.00 2008-03-09 18:11:02.125 069 12492.60 29.88 55288.40 88888.00 2008-03-09 18:11:02.250 069 12492.55 29.90 55288.40 88888.00 2008-03-09 18:11:02.375 069 12492.60 29.93 55288.40 88888.00 2008-03-09 18:11:02.500 069 12492.67 29.90 55288.40 88888.00 2008-03-09 18:11:02.625 069 12492.67 29.90 55288.35 88888.00 2008-03-09 18:11:02.750 069 12492.62 29.93 55288.28 88888.00 2008-03-09 18:11:02.875 069 12492.62 29.90 55288.30 88888.00 2008-03-09 18:11:03.000 069 12492.67 29.93 55288.30 88888.00 2008-03-09 18:11:03.125 069 12492.75 29.90 55288.30 88888.00 2008-03-09 18:11:03.250 069 12492.77 29.88 55288.30 88888.00 2008-03-09 18:11:03.375 069 12492.88 29.93 55288.28 88888.00 2008-03-09 18:11:03.500 069 12492.90 30.00 55288.28 88888.00 2008-03-09 18:11:03.625 069 12492.88 29.98 55288.22 88888.00 2008-03-09 18:11:03.750 069 12492.88 29.95 55288.22 88888.00 2008-03-09 18:11:03.875 069 12492.92 29.98 55288.25 88888.00 2008-03-09 18:11:04.000 069 12493.02 30.00 55288.25 88888.00 2008-03-09 18:11:04.125 069 12492.98 30.00 55288.28 88888.00 2008-03-09 18:11:04.250 069 12493.00 30.02 55288.25 88888.00 2008-03-09 18:11:04.375 069 12493.00 30.02 55288.25 88888.00 2008-03-09 18:11:04.500 069 12492.98 30.00 55288.22 88888.00 2008-03-09 18:11:04.625 069 12492.92 29.95 55288.20 88888.00 2008-03-09 18:11:04.750 069 12492.98 29.95 55288.20 88888.00 2008-03-09 18:11:04.875 069 12493.00 30.02 55288.20 88888.00 2008-03-09 18:11:05.000 069 12493.02 30.10 55288.20 88888.00 2008-03-09 18:11:05.125 069 12492.98 30.12 55288.20 88888.00 2008-03-09 18:11:05.250 069 12492.98 30.07 55288.20 88888.00 2008-03-09 18:11:05.375 069 12493.02 30.07 55288.15 88888.00 2008-03-09 18:11:05.500 069 12492.95 30.05 55288.15 88888.00 2008-03-09 18:11:05.625 069 12493.02 30.07 55288.12 88888.00 2008-03-09 18:11:05.750 069 12493.08 30.10 55288.12 88888.00 2008-03-09 18:11:05.875 069 12493.10 30.07 55288.12 88888.00 2008-03-09 18:11:06.000 069 12493.17 30.05 55288.12 88888.00 2008-03-09 18:11:06.125 069 12493.23 30.02 55288.10 88888.00 2008-03-09 18:11:06.250 069 12493.27 30.05 55288.10 88888.00 2008-03-09 18:11:06.375 069 12493.25 30.07 55288.07 88888.00 2008-03-09 18:11:06.500 069 12493.27 30.10 55288.10 88888.00 2008-03-09 18:11:06.625 069 12493.33 30.12 55288.10 88888.00 2008-03-09 18:11:06.750 069 12493.38 30.10 55288.07 88888.00 2008-03-09 18:11:06.875 069 12493.38 30.02 55288.00 88888.00 2008-03-09 18:11:07.000 069 12493.35 30.05 55288.00 88888.00 2008-03-09 18:11:07.125 069 12493.45 30.12 55288.03 88888.00 2008-03-09 18:11:07.250 069 12493.48 30.18 55288.05 88888.00 2008-03-09 18:11:07.375 069 12493.52 30.20 55288.05 88888.00 2008-03-09 18:11:07.500 069 12493.50 30.20 55288.03 88888.00 2008-03-09 18:11:07.625 069 12493.45 30.23 55288.03 88888.00 2008-03-09 18:11:07.750 069 12493.45 30.18 55288.00 88888.00 2008-03-09 18:11:07.875 069 12493.58 30.20 55288.00 88888.00 2008-03-09 18:11:08.000 069 12493.67 30.25 55288.03 88888.00 2008-03-09 18:11:08.125 069 12493.70 30.25 55288.00 88888.00 2008-03-09 18:11:08.250 069 12493.62 30.23 55288.03 88888.00 2008-03-09 18:11:08.375 069 12493.67 30.23 55288.00 88888.00 2008-03-09 18:11:08.500 069 12493.70 30.27 55287.97 88888.00 2008-03-09 18:11:08.625 069 12493.70 30.27 55288.00 88888.00 2008-03-09 18:11:08.750 069 12493.73 30.30 55287.97 88888.00 2008-03-09 18:11:08.875 069 12493.75 30.32 55287.97 88888.00 2008-03-09 18:11:09.000 069 12493.85 30.35 55287.95 88888.00 2008-03-09 18:11:09.125 069 12493.88 30.35 55287.95 88888.00 2008-03-09 18:11:09.250 069 12493.88 30.35 55287.97 88888.00 2008-03-09 18:11:09.375 069 12493.90 30.32 55287.95 88888.00 2008-03-09 18:11:09.500 069 12493.95 30.35 55287.97 88888.00 2008-03-09 18:11:09.625 069 12493.95 30.38 55287.95 88888.00 2008-03-09 18:11:09.750 069 12493.95 30.43 55287.95 88888.00 2008-03-09 18:11:09.875 069 12493.98 30.40 55287.90 88888.00 2008-03-09 18:11:10.000 069 12493.98 30.38 55287.88 88888.00 2008-03-09 18:11:10.125 069 12493.98 30.43 55287.90 88888.00 2008-03-09 18:11:10.250 069 12494.02 30.40 55287.85 88888.00 2008-03-09 18:11:10.375 069 12494.10 30.40 55287.85 88888.00 2008-03-09 18:11:10.500 069 12494.15 30.43 55287.88 88888.00 2008-03-09 18:11:10.625 069 12494.17 30.48 55287.85 88888.00 2008-03-09 18:11:10.750 069 12494.15 30.48 55287.82 88888.00 2008-03-09 18:11:10.875 069 12494.23 30.50 55287.80 88888.00 2008-03-09 18:11:11.000 069 12494.20 30.48 55287.75 88888.00 2008-03-09 18:11:11.125 069 12494.17 30.43 55287.75 88888.00 2008-03-09 18:11:11.250 069 12494.17 30.45 55287.78 88888.00 2008-03-09 18:11:11.375 069 12494.23 30.48 55287.72 88888.00 2008-03-09 18:11:11.500 069 12494.25 30.52 55287.72 88888.00 2008-03-09 18:11:11.625 069 12494.35 30.60 55287.75 88888.00 2008-03-09 18:11:11.750 069 12494.42 30.60 55287.70 88888.00 2008-03-09 18:11:11.875 069 12494.42 30.60 55287.68 88888.00 2008-03-09 18:11:12.000 069 12494.45 30.57 55287.68 88888.00 2008-03-09 18:11:12.125 069 12494.42 30.52 55287.68 88888.00 2008-03-09 18:11:12.250 069 12494.50 30.65 55287.72 88888.00 2008-03-09 18:11:12.375 069 12494.65 30.80 55287.72 88888.00 2008-03-09 18:11:12.500 069 12494.65 30.77 55287.70 88888.00 2008-03-09 18:11:12.625 069 12494.52 30.73 55287.65 88888.00 2008-03-09 18:11:12.750 069 12494.50 30.75 55287.65 88888.00 2008-03-09 18:11:12.875 069 12494.60 30.75 55287.65 88888.00 2008-03-09 18:11:13.000 069 12494.60 30.77 55287.68 88888.00 2008-03-09 18:11:13.125 069 12494.60 30.77 55287.68 88888.00 2008-03-09 18:11:13.250 069 12494.60 30.75 55287.62 88888.00 2008-03-09 18:11:13.375 069 12494.65 30.80 55287.62 88888.00 2008-03-09 18:11:13.500 069 12494.65 30.82 55287.65 88888.00 2008-03-09 18:11:13.625 069 12494.67 30.85 55287.65 88888.00 2008-03-09 18:11:13.750 069 12494.77 30.93 55287.65 88888.00 2008-03-09 18:11:13.875 069 12494.77 30.90 55287.65 88888.00 2008-03-09 18:11:14.000 069 12494.77 30.85 55287.62 88888.00 2008-03-09 18:11:14.125 069 12494.88 30.90 55287.62 88888.00 2008-03-09 18:11:14.250 069 12494.90 30.95 55287.62 88888.00 2008-03-09 18:11:14.375 069 12494.92 30.98 55287.60 88888.00 2008-03-09 18:11:14.500 069 12494.88 30.98 55287.57 88888.00 2008-03-09 18:11:14.625 069 12494.88 30.98 55287.53 88888.00 2008-03-09 18:11:14.750 069 12494.85 30.98 55287.53 88888.00 2008-03-09 18:11:14.875 069 12494.92 31.02 55287.55 88888.00 2008-03-09 18:11:15.000 069 12494.98 31.05 55287.55 88888.00 2008-03-09 18:11:15.125 069 12495.02 31.05 55287.50 88888.00 2008-03-09 18:11:15.250 069 12495.02 31.05 55287.47 88888.00 2008-03-09 18:11:15.375 069 12495.10 31.10 55287.47 88888.00 2008-03-09 18:11:15.500 069 12495.08 31.12 55287.47 88888.00 2008-03-09 18:11:15.625 069 12495.12 31.15 55287.50 88888.00 2008-03-09 18:11:15.750 069 12495.15 31.12 55287.47 88888.00 2008-03-09 18:11:15.875 069 12495.15 31.07 55287.43 88888.00 2008-03-09 18:11:16.000 069 12495.20 31.07 55287.45 88888.00 2008-03-09 18:11:16.125 069 12495.33 31.15 55287.47 88888.00 2008-03-09 18:11:16.250 069 12495.38 31.15 55287.45 88888.00 2008-03-09 18:11:16.375 069 12495.38 31.15 55287.43 88888.00 2008-03-09 18:11:16.500 069 12495.40 31.18 55287.43 88888.00 2008-03-09 18:11:16.625 069 12495.40 31.23 55287.45 88888.00 2008-03-09 18:11:16.750 069 12495.30 31.18 55287.40 88888.00 2008-03-09 18:11:16.875 069 12495.35 31.18 55287.40 88888.00 2008-03-09 18:11:17.000 069 12495.38 31.20 55287.38 88888.00 2008-03-09 18:11:17.125 069 12495.45 31.27 55287.35 88888.00 2008-03-09 18:11:17.250 069 12495.48 31.25 55287.40 88888.00 2008-03-09 18:11:17.375 069 12495.52 31.27 55287.38 88888.00 2008-03-09 18:11:17.500 069 12495.52 31.27 55287.38 88888.00 2008-03-09 18:11:17.625 069 12495.48 31.27 55287.35 88888.00 2008-03-09 18:11:17.750 069 12495.48 31.23 55287.32 88888.00 2008-03-09 18:11:17.875 069 12495.58 31.23 55287.35 88888.00 2008-03-09 18:11:18.000 069 12495.58 31.27 55287.35 88888.00 2008-03-09 18:11:18.125 069 12495.60 31.32 55287.35 88888.00 2008-03-09 18:11:18.250 069 12495.55 31.38 55287.35 88888.00 2008-03-09 18:11:18.375 069 12495.62 31.48 55287.40 88888.00 2008-03-09 18:11:18.500 069 12495.67 31.50 55287.45 88888.00 2008-03-09 18:11:18.625 069 12495.70 31.38 55287.40 88888.00 2008-03-09 18:11:18.750 069 12495.75 31.38 55287.38 88888.00 2008-03-09 18:11:18.875 069 12495.77 31.35 55287.35 88888.00 2008-03-09 18:11:19.000 069 12495.75 31.30 55287.30 88888.00 2008-03-09 18:11:19.125 069 12495.77 31.35 55287.32 88888.00 2008-03-09 18:11:19.250 069 12495.83 31.38 55287.35 88888.00 2008-03-09 18:11:19.375 069 12495.92 31.38 55287.35 88888.00 2008-03-09 18:11:19.500 069 12496.00 31.43 55287.35 88888.00 2008-03-09 18:11:19.625 069 12495.95 31.40 55287.32 88888.00 2008-03-09 18:11:19.750 069 12495.92 31.38 55287.32 88888.00 2008-03-09 18:11:19.875 069 12495.95 31.40 55287.32 88888.00 2008-03-09 18:11:20.000 069 12495.95 31.38 55287.30 88888.00 2008-03-09 18:11:20.125 069 12496.00 31.38 55287.28 88888.00 2008-03-09 18:11:20.250 069 12496.02 31.32 55287.25 88888.00 2008-03-09 18:11:20.375 069 12496.02 31.40 55287.28 88888.00 2008-03-09 18:11:20.500 069 12496.00 31.48 55287.30 88888.00 2008-03-09 18:11:20.625 069 12496.00 31.48 55287.30 88888.00 2008-03-09 18:11:20.750 069 12496.08 31.50 55287.30 88888.00 2008-03-09 18:11:20.875 069 12496.05 31.45 55287.25 88888.00 2008-03-09 18:11:21.000 069 12495.98 31.40 55287.22 88888.00 2008-03-09 18:11:21.125 069 12495.98 31.40 55287.22 88888.00 2008-03-09 18:11:21.250 069 12496.02 31.40 55287.22 88888.00 2008-03-09 18:11:21.375 069 12496.10 31.40 55287.25 88888.00 2008-03-09 18:11:21.500 069 12496.10 31.38 55287.22 88888.00 2008-03-09 18:11:21.625 069 12496.08 31.35 55287.20 88888.00 2008-03-09 18:11:21.750 069 12496.12 31.38 55287.22 88888.00 2008-03-09 18:11:21.875 069 12496.27 31.43 55287.22 88888.00 2008-03-09 18:11:22.000 069 12496.27 31.45 55287.22 88888.00 2008-03-09 18:11:22.125 069 12496.30 31.52 55287.22 88888.00 2008-03-09 18:11:22.250 069 12496.27 31.45 55287.20 88888.00 2008-03-09 18:11:22.375 069 12496.23 31.40 55287.20 88888.00 2008-03-09 18:11:22.500 069 12496.25 31.45 55287.22 88888.00 2008-03-09 18:11:22.625 069 12496.25 31.48 55287.25 88888.00 2008-03-09 18:11:22.750 069 12496.25 31.43 55287.22 88888.00 2008-03-09 18:11:22.875 069 12496.27 31.38 55287.20 88888.00 2008-03-09 18:11:23.000 069 12496.33 31.35 55287.18 88888.00 2008-03-09 18:11:23.125 069 12496.35 31.40 55287.20 88888.00 2008-03-09 18:11:23.250 069 12496.42 31.45 55287.22 88888.00 2008-03-09 18:11:23.375 069 12496.52 31.40 55287.22 88888.00 2008-03-09 18:11:23.500 069 12496.52 31.40 55287.25 88888.00 2008-03-09 18:11:23.625 069 12496.58 31.40 55287.22 88888.00 2008-03-09 18:11:23.750 069 12496.65 31.43 55287.22 88888.00 2008-03-09 18:11:23.875 069 12496.70 31.43 55287.22 88888.00 2008-03-09 18:11:24.000 069 12496.75 31.48 55287.22 88888.00 2008-03-09 18:11:24.125 069 12496.73 31.48 55287.22 88888.00 2008-03-09 18:11:24.250 069 12496.67 31.45 55287.18 88888.00 2008-03-09 18:11:24.375 069 12496.67 31.38 55287.18 88888.00 2008-03-09 18:11:24.500 069 12496.73 31.35 55287.15 88888.00 2008-03-09 18:11:24.625 069 12496.77 31.38 55287.15 88888.00 2008-03-09 18:11:24.750 069 12496.83 31.38 55287.15 88888.00 2008-03-09 18:11:24.875 069 12496.88 31.38 55287.15 88888.00 2008-03-09 18:11:25.000 069 12496.88 31.35 55287.12 88888.00 2008-03-09 18:11:25.125 069 12496.92 31.27 55287.10 88888.00 2008-03-09 18:11:25.250 069 12496.95 31.27 55287.10 88888.00 2008-03-09 18:11:25.375 069 12497.00 31.32 55287.10 88888.00 2008-03-09 18:11:25.500 069 12497.08 31.32 55287.12 88888.00 2008-03-09 18:11:25.625 069 12497.12 31.32 55287.15 88888.00 2008-03-09 18:11:25.750 069 12497.08 31.30 55287.12 88888.00 2008-03-09 18:11:25.875 069 12497.10 31.27 55287.10 88888.00 2008-03-09 18:11:26.000 069 12497.05 31.27 55287.07 88888.00 2008-03-09 18:11:26.125 069 12497.10 31.27 55287.07 88888.00 2008-03-09 18:11:26.250 069 12497.20 31.27 55287.12 88888.00 2008-03-09 18:11:26.375 069 12497.25 31.30 55287.12 88888.00 2008-03-09 18:11:26.500 069 12497.30 31.30 55287.10 88888.00 2008-03-09 18:11:26.625 069 12497.33 31.32 55287.10 88888.00 2008-03-09 18:11:26.750 069 12497.40 31.32 55287.10 88888.00 2008-03-09 18:11:26.875 069 12497.45 31.25 55287.05 88888.00 2008-03-09 18:11:27.000 069 12497.52 31.23 55287.03 88888.00 2008-03-09 18:11:27.125 069 12497.52 31.27 55287.05 88888.00 2008-03-09 18:11:27.250 069 12497.52 31.23 55287.05 88888.00 2008-03-09 18:11:27.375 069 12497.55 31.23 55287.05 88888.00 2008-03-09 18:11:27.500 069 12497.62 31.27 55287.03 88888.00 2008-03-09 18:11:27.625 069 12497.65 31.25 55287.00 88888.00 2008-03-09 18:11:27.750 069 12497.70 31.23 55287.00 88888.00 2008-03-09 18:11:27.875 069 12497.73 31.18 55286.97 88888.00 2008-03-09 18:11:28.000 069 12497.88 31.20 55287.00 88888.00 2008-03-09 18:11:28.125 069 12497.88 31.25 55287.00 88888.00 2008-03-09 18:11:28.250 069 12497.85 31.20 55287.00 88888.00 2008-03-09 18:11:28.375 069 12497.92 31.20 55287.00 88888.00 2008-03-09 18:11:28.500 069 12498.05 31.23 55287.00 88888.00 2008-03-09 18:11:28.625 069 12498.00 31.18 55286.95 88888.00 2008-03-09 18:11:28.750 069 12498.02 31.15 55286.93 88888.00 2008-03-09 18:11:28.875 069 12498.10 31.10 55286.93 88888.00 2008-03-09 18:11:29.000 069 12498.20 31.15 55286.95 88888.00 2008-03-09 18:11:29.125 069 12498.27 31.15 55286.97 88888.00 2008-03-09 18:11:29.250 069 12498.27 31.12 55286.95 88888.00 2008-03-09 18:11:29.375 069 12498.33 31.18 55286.93 88888.00 2008-03-09 18:11:29.500 069 12498.35 31.20 55286.93 88888.00 2008-03-09 18:11:29.625 069 12498.30 31.18 55286.95 88888.00 2008-03-09 18:11:29.750 069 12498.38 31.18 55286.97 88888.00 2008-03-09 18:11:29.875 069 12498.42 31.18 55286.93 88888.00 2008-03-09 18:11:30.000 069 12498.45 31.15 55286.88 88888.00 2008-03-09 18:11:30.125 069 12498.50 31.10 55286.90 88888.00 2008-03-09 18:11:30.250 069 12498.52 31.07 55286.90 88888.00 2008-03-09 18:11:30.375 069 12498.62 31.15 55286.90 88888.00 2008-03-09 18:11:30.500 069 12498.67 31.15 55286.93 88888.00 2008-03-09 18:11:30.625 069 12498.73 31.12 55286.90 88888.00 2008-03-09 18:11:30.750 069 12498.77 31.10 55286.88 88888.00 2008-03-09 18:11:30.875 069 12498.80 31.12 55286.90 88888.00 2008-03-09 18:11:31.000 069 12498.83 31.07 55286.90 88888.00 2008-03-09 18:11:31.125 069 12498.88 31.05 55286.90 88888.00 2008-03-09 18:11:31.250 069 12498.90 31.10 55286.93 88888.00 2008-03-09 18:11:31.375 069 12498.90 31.07 55286.95 88888.00 2008-03-09 18:11:31.500 069 12499.02 31.10 55286.90 88888.00 2008-03-09 18:11:31.625 069 12499.10 31.05 55286.90 88888.00 2008-03-09 18:11:31.750 069 12499.12 31.00 55286.85 88888.00 2008-03-09 18:11:31.875 069 12499.10 30.98 55286.85 88888.00 2008-03-09 18:11:32.000 069 12499.17 31.00 55286.88 88888.00 2008-03-09 18:11:32.125 069 12499.25 31.00 55286.88 88888.00 2008-03-09 18:11:32.250 069 12499.25 30.90 55286.85 88888.00 2008-03-09 18:11:32.375 069 12499.27 30.88 55286.85 88888.00 2008-03-09 18:11:32.500 069 12499.42 30.95 55286.88 88888.00 2008-03-09 18:11:32.625 069 12499.42 30.98 55286.88 88888.00 2008-03-09 18:11:32.750 069 12499.45 30.95 55286.90 88888.00 2008-03-09 18:11:32.875 069 12499.48 30.90 55286.88 88888.00 2008-03-09 18:11:33.000 069 12499.50 30.88 55286.85 88888.00 2008-03-09 18:11:33.125 069 12499.48 30.88 55286.88 88888.00 2008-03-09 18:11:33.250 069 12499.50 30.88 55286.88 88888.00 2008-03-09 18:11:33.375 069 12499.65 30.90 55286.88 88888.00 2008-03-09 18:11:33.500 069 12499.67 30.93 55286.88 88888.00 2008-03-09 18:11:33.625 069 12499.70 30.95 55286.85 88888.00 2008-03-09 18:11:33.750 069 12499.75 30.90 55286.82 88888.00 2008-03-09 18:11:33.875 069 12499.70 30.82 55286.82 88888.00 2008-03-09 18:11:34.000 069 12499.73 30.82 55286.85 88888.00 2008-03-09 18:11:34.125 069 12499.73 30.80 55286.85 88888.00 2008-03-09 18:11:34.250 069 12499.75 30.77 55286.85 88888.00 2008-03-09 18:11:34.375 069 12499.75 30.73 55286.82 88888.00 2008-03-09 18:11:34.500 069 12499.85 30.77 55286.85 88888.00 2008-03-09 18:11:34.625 069 12499.95 30.85 55286.82 88888.00 2008-03-09 18:11:34.750 069 12499.98 30.80 55286.82 88888.00 2008-03-09 18:11:34.875 069 12499.98 30.77 55286.82 88888.00 2008-03-09 18:11:35.000 069 12500.08 30.80 55286.90 88888.00 2008-03-09 18:11:35.125 069 12500.05 30.80 55286.93 88888.00 2008-03-09 18:11:35.250 069 12500.08 30.77 55286.88 88888.00 2008-03-09 18:11:35.375 069 12500.23 30.75 55286.85 88888.00 2008-03-09 18:11:35.500 069 12500.30 30.77 55286.85 88888.00 2008-03-09 18:11:35.625 069 12500.27 30.73 55286.85 88888.00 2008-03-09 18:11:35.750 069 12500.25 30.75 55286.88 88888.00 2008-03-09 18:11:35.875 069 12500.20 30.73 55286.88 88888.00 2008-03-09 18:11:36.000 069 12500.25 30.70 55286.90 88888.00 2008-03-09 18:11:36.125 069 12500.40 30.80 55286.95 88888.00 2008-03-09 18:11:36.250 069 12500.38 30.75 55286.93 88888.00 2008-03-09 18:11:36.375 069 12500.38 30.77 55286.95 88888.00 2008-03-09 18:11:36.500 069 12500.38 30.73 55286.93 88888.00 2008-03-09 18:11:36.625 069 12500.45 30.68 55286.95 88888.00 2008-03-09 18:11:36.750 069 12500.52 30.65 55286.95 88888.00 2008-03-09 18:11:36.875 069 12500.48 30.70 55286.93 88888.00 2008-03-09 18:11:37.000 069 12500.58 30.77 55286.95 88888.00 2008-03-09 18:11:37.125 069 12500.65 30.75 55286.95 88888.00 2008-03-09 18:11:37.250 069 12500.67 30.68 55286.93 88888.00 2008-03-09 18:11:37.375 069 12500.67 30.68 55286.93 88888.00 2008-03-09 18:11:37.500 069 12500.70 30.75 55286.93 88888.00 2008-03-09 18:11:37.625 069 12500.67 30.75 55286.95 88888.00 2008-03-09 18:11:37.750 069 12500.70 30.73 55286.95 88888.00 2008-03-09 18:11:37.875 069 12500.75 30.70 55286.97 88888.00 2008-03-09 18:11:38.000 069 12500.77 30.77 55287.00 88888.00 2008-03-09 18:11:38.125 069 12500.80 30.77 55287.05 88888.00 2008-03-09 18:11:38.250 069 12500.77 30.68 55287.00 88888.00 2008-03-09 18:11:38.375 069 12500.80 30.68 55286.97 88888.00 2008-03-09 18:11:38.500 069 12500.83 30.68 55287.00 88888.00 2008-03-09 18:11:38.625 069 12500.90 30.70 55287.00 88888.00 2008-03-09 18:11:38.750 069 12500.95 30.80 55287.03 88888.00 2008-03-09 18:11:38.875 069 12500.92 30.77 55287.03 88888.00 2008-03-09 18:11:39.000 069 12500.83 30.70 55286.97 88888.00 2008-03-09 18:11:39.125 069 12500.85 30.73 55287.05 88888.00 2008-03-09 18:11:39.250 069 12500.95 30.75 55287.03 88888.00 2008-03-09 18:11:39.375 069 12500.95 30.70 55287.00 88888.00 2008-03-09 18:11:39.500 069 12500.95 30.65 55286.97 88888.00 2008-03-09 18:11:39.625 069 12501.00 30.65 55287.00 88888.00 2008-03-09 18:11:39.750 069 12501.12 30.73 55287.00 88888.00 2008-03-09 18:11:39.875 069 12501.20 30.73 55287.00 88888.00 2008-03-09 18:11:40.000 069 12501.23 30.68 55287.00 88888.00 2008-03-09 18:11:40.125 069 12501.20 30.68 55287.03 88888.00 2008-03-09 18:11:40.250 069 12501.23 30.65 55287.03 88888.00 2008-03-09 18:11:40.375 069 12501.20 30.65 55287.03 88888.00 2008-03-09 18:11:40.500 069 12501.27 30.68 55287.03 88888.00 2008-03-09 18:11:40.625 069 12501.30 30.65 55287.07 88888.00 2008-03-09 18:11:40.750 069 12501.33 30.65 55287.07 88888.00 2008-03-09 18:11:40.875 069 12501.23 30.70 55287.05 88888.00 2008-03-09 18:11:41.000 069 12501.25 30.65 55287.03 88888.00 2008-03-09 18:11:41.125 069 12501.35 30.65 55287.07 88888.00 2008-03-09 18:11:41.250 069 12501.40 30.65 55287.12 88888.00 2008-03-09 18:11:41.375 069 12501.42 30.62 55287.10 88888.00 2008-03-09 18:11:41.500 069 12501.45 30.62 55287.10 88888.00 2008-03-09 18:11:41.625 069 12501.48 30.60 55287.12 88888.00 2008-03-09 18:11:41.750 069 12501.52 30.65 55287.12 88888.00 2008-03-09 18:11:41.875 069 12501.60 30.65 55287.10 88888.00 2008-03-09 18:11:42.000 069 12501.70 30.65 55287.12 88888.00 2008-03-09 18:11:42.125 069 12501.70 30.62 55287.07 88888.00 2008-03-09 18:11:42.250 069 12501.70 30.65 55287.10 88888.00 2008-03-09 18:11:42.375 069 12501.73 30.75 55287.12 88888.00 2008-03-09 18:11:42.500 069 12501.67 30.77 55287.15 88888.00 2008-03-09 18:11:42.625 069 12501.65 30.68 55287.10 88888.00 2008-03-09 18:11:42.750 069 12501.67 30.65 55287.10 88888.00 2008-03-09 18:11:42.875 069 12501.73 30.68 55287.12 88888.00 2008-03-09 18:11:43.000 069 12501.77 30.68 55287.10 88888.00 2008-03-09 18:11:43.125 069 12501.88 30.70 55287.18 88888.00 2008-03-09 18:11:43.250 069 12501.88 30.65 55287.15 88888.00 2008-03-09 18:11:43.375 069 12501.90 30.62 55287.12 88888.00 2008-03-09 18:11:43.500 069 12501.92 30.60 55287.12 88888.00 2008-03-09 18:11:43.625 069 12501.95 30.60 55287.12 88888.00 2008-03-09 18:11:43.750 069 12502.02 30.60 55287.10 88888.00 2008-03-09 18:11:43.875 069 12501.98 30.60 55287.12 88888.00 2008-03-09 18:11:44.000 069 12501.92 30.57 55287.10 88888.00 2008-03-09 18:11:44.125 069 12501.95 30.60 55287.15 88888.00 2008-03-09 18:11:44.250 069 12502.08 30.65 55287.20 88888.00 2008-03-09 18:11:44.375 069 12502.12 30.57 55287.18 88888.00 2008-03-09 18:11:44.500 069 12502.15 30.50 55287.15 88888.00 2008-03-09 18:11:44.625 069 12502.10 30.48 55287.15 88888.00 2008-03-09 18:11:44.750 069 12502.17 30.50 55287.18 88888.00 2008-03-09 18:11:44.875 069 12502.33 30.55 55287.22 88888.00 2008-03-09 18:11:45.000 069 12502.35 30.48 55287.18 88888.00 2008-03-09 18:11:45.125 069 12502.33 30.50 55287.18 88888.00 2008-03-09 18:11:45.250 069 12502.33 30.55 55287.20 88888.00 2008-03-09 18:11:45.375 069 12502.35 30.50 55287.18 88888.00 2008-03-09 18:11:45.500 069 12502.33 30.43 55287.18 88888.00 2008-03-09 18:11:45.625 069 12502.38 30.43 55287.20 88888.00 2008-03-09 18:11:45.750 069 12502.35 30.43 55287.20 88888.00 2008-03-09 18:11:45.875 069 12502.38 30.43 55287.22 88888.00 2008-03-09 18:11:46.000 069 12502.42 30.43 55287.22 88888.00 2008-03-09 18:11:46.125 069 12502.45 30.43 55287.25 88888.00 2008-03-09 18:11:46.250 069 12502.45 30.43 55287.22 88888.00 2008-03-09 18:11:46.375 069 12502.48 30.48 55287.25 88888.00 2008-03-09 18:11:46.500 069 12502.58 30.48 55287.28 88888.00 2008-03-09 18:11:46.625 069 12502.65 30.45 55287.25 88888.00 2008-03-09 18:11:46.750 069 12502.55 30.38 55287.25 88888.00 2008-03-09 18:11:46.875 069 12502.52 30.38 55287.22 88888.00 2008-03-09 18:11:47.000 069 12502.60 30.38 55287.22 88888.00 2008-03-09 18:11:47.125 069 12502.67 30.35 55287.28 88888.00 2008-03-09 18:11:47.250 069 12502.67 30.32 55287.25 88888.00 2008-03-09 18:11:47.375 069 12502.77 30.30 55287.25 88888.00 2008-03-09 18:11:47.500 069 12502.83 30.35 55287.28 88888.00 2008-03-09 18:11:47.625 069 12502.77 30.32 55287.28 88888.00 2008-03-09 18:11:47.750 069 12502.83 30.30 55287.28 88888.00 2008-03-09 18:11:47.875 069 12502.88 30.27 55287.28 88888.00 2008-03-09 18:11:48.000 069 12502.88 30.27 55287.30 88888.00 2008-03-09 18:11:48.125 069 12502.90 30.25 55287.30 88888.00 2008-03-09 18:11:48.250 069 12502.92 30.27 55287.32 88888.00 2008-03-09 18:11:48.375 069 12502.95 30.27 55287.32 88888.00 2008-03-09 18:11:48.500 069 12503.08 30.27 55287.35 88888.00 2008-03-09 18:11:48.625 069 12503.12 30.27 55287.35 88888.00 2008-03-09 18:11:48.750 069 12503.08 30.23 55287.35 88888.00 2008-03-09 18:11:48.875 069 12503.08 30.18 55287.35 88888.00 2008-03-09 18:11:49.000 069 12503.15 30.23 55287.38 88888.00 2008-03-09 18:11:49.125 069 12503.20 30.23 55287.40 88888.00 2008-03-09 18:11:49.250 069 12503.15 30.18 55287.38 88888.00 2008-03-09 18:11:49.375 069 12503.25 30.20 55287.38 88888.00 2008-03-09 18:11:49.500 069 12503.27 30.15 55287.35 88888.00 2008-03-09 18:11:49.625 069 12503.25 30.12 55287.35 88888.00 2008-03-09 18:11:49.750 069 12503.23 30.10 55287.38 88888.00 2008-03-09 18:11:49.875 069 12503.27 30.07 55287.35 88888.00 2008-03-09 18:11:50.000 069 12503.33 30.02 55287.38 88888.00 2008-03-09 18:11:50.125 069 12503.42 30.07 55287.43 88888.00 2008-03-09 18:11:50.250 069 12503.42 30.02 55287.38 88888.00 2008-03-09 18:11:50.375 069 12503.42 30.00 55287.40 88888.00 2008-03-09 18:11:50.500 069 12503.45 30.00 55287.43 88888.00 2008-03-09 18:11:50.625 069 12503.48 29.98 55287.40 88888.00 2008-03-09 18:11:50.750 069 12503.45 29.95 55287.35 88888.00 2008-03-09 18:11:50.875 069 12503.50 29.98 55287.35 88888.00 2008-03-09 18:11:51.000 069 12503.52 29.95 55287.38 88888.00 2008-03-09 18:11:51.125 069 12503.65 29.95 55287.40 88888.00 2008-03-09 18:11:51.250 069 12503.67 29.98 55287.45 88888.00 2008-03-09 18:11:51.375 069 12503.58 29.95 55287.43 88888.00 2008-03-09 18:11:51.500 069 12503.58 29.90 55287.43 88888.00 2008-03-09 18:11:51.625 069 12503.67 29.93 55287.45 88888.00 2008-03-09 18:11:51.750 069 12503.62 29.88 55287.45 88888.00 2008-03-09 18:11:51.875 069 12503.60 29.85 55287.45 88888.00 2008-03-09 18:11:52.000 069 12503.65 29.80 55287.45 88888.00 2008-03-09 18:11:52.125 069 12503.73 29.82 55287.45 88888.00 2008-03-09 18:11:52.250 069 12503.73 29.75 55287.50 88888.00 2008-03-09 18:11:52.375 069 12503.80 29.75 55287.50 88888.00 2008-03-09 18:11:52.500 069 12503.85 29.75 55287.45 88888.00 2008-03-09 18:11:52.625 069 12503.83 29.75 55287.47 88888.00 2008-03-09 18:11:52.750 069 12503.85 29.75 55287.47 88888.00 2008-03-09 18:11:52.875 069 12503.88 29.73 55287.53 88888.00 2008-03-09 18:11:53.000 069 12503.90 29.70 55287.55 88888.00 2008-03-09 18:11:53.125 069 12503.95 29.70 55287.55 88888.00 2008-03-09 18:11:53.250 069 12503.90 29.60 55287.47 88888.00 2008-03-09 18:11:53.375 069 12503.88 29.60 55287.50 88888.00 2008-03-09 18:11:53.500 069 12503.92 29.60 55287.53 88888.00 2008-03-09 18:11:53.625 069 12504.02 29.62 55287.55 88888.00 2008-03-09 18:11:53.750 069 12504.00 29.60 55287.53 88888.00 2008-03-09 18:11:53.875 069 12503.98 29.57 55287.53 88888.00 2008-03-09 18:11:54.000 069 12504.08 29.57 55287.53 88888.00 2008-03-09 18:11:54.125 069 12504.08 29.55 55287.57 88888.00 2008-03-09 18:11:54.250 069 12504.12 29.55 55287.57 88888.00 2008-03-09 18:11:54.375 069 12504.20 29.57 55287.57 88888.00 2008-03-09 18:11:54.500 069 12504.25 29.55 55287.57 88888.00 2008-03-09 18:11:54.625 069 12504.30 29.50 55287.57 88888.00 2008-03-09 18:11:54.750 069 12504.27 29.45 55287.62 88888.00 2008-03-09 18:11:54.875 069 12504.35 29.52 55287.68 88888.00 2008-03-09 18:11:55.000 069 12504.42 29.57 55287.68 88888.00 2008-03-09 18:11:55.125 069 12504.38 29.52 55287.65 88888.00 2008-03-09 18:11:55.250 069 12504.33 29.45 55287.70 88888.00 2008-03-09 18:11:55.375 069 12504.38 29.50 55287.70 88888.00 2008-03-09 18:11:55.500 069 12504.38 29.45 55287.68 88888.00 2008-03-09 18:11:55.625 069 12504.35 29.38 55287.65 88888.00 2008-03-09 18:11:55.750 069 12504.35 29.30 55287.65 88888.00 2008-03-09 18:11:55.875 069 12504.40 29.32 55287.68 88888.00 2008-03-09 18:11:56.000 069 12504.48 29.35 55287.65 88888.00 2008-03-09 18:11:56.125 069 12504.50 29.30 55287.65 88888.00 2008-03-09 18:11:56.250 069 12504.50 29.23 55287.65 88888.00 2008-03-09 18:11:56.375 069 12504.55 29.25 55287.68 88888.00 2008-03-09 18:11:56.500 069 12504.62 29.30 55287.72 88888.00 2008-03-09 18:11:56.625 069 12504.67 29.32 55287.78 88888.00 2008-03-09 18:11:56.750 069 12504.75 29.32 55287.80 88888.00 2008-03-09 18:11:56.875 069 12504.73 29.20 55287.78 88888.00 2008-03-09 18:11:57.000 069 12504.67 29.10 55287.70 88888.00 2008-03-09 18:11:57.125 069 12504.70 29.10 55287.72 88888.00 2008-03-09 18:11:57.250 069 12504.80 29.18 55287.78 88888.00 2008-03-09 18:11:57.375 069 12504.88 29.15 55287.75 88888.00 2008-03-09 18:11:57.500 069 12504.83 29.02 55287.72 88888.00 2008-03-09 18:11:57.625 069 12504.77 29.02 55287.72 88888.00 2008-03-09 18:11:57.750 069 12504.85 29.00 55287.75 88888.00 2008-03-09 18:11:57.875 069 12504.90 28.95 55287.78 88888.00 2008-03-09 18:11:58.000 069 12504.98 28.98 55287.78 88888.00 2008-03-09 18:11:58.125 069 12504.92 28.95 55287.80 88888.00 2008-03-09 18:11:58.250 069 12504.95 28.93 55287.85 88888.00 2008-03-09 18:11:58.375 069 12504.92 28.88 55287.80 88888.00 2008-03-09 18:11:58.500 069 12504.90 28.85 55287.80 88888.00 2008-03-09 18:11:58.625 069 12504.88 28.88 55287.80 88888.00 2008-03-09 18:11:58.750 069 12504.98 28.80 55287.80 88888.00 2008-03-09 18:11:58.875 069 12505.12 28.82 55287.82 88888.00 2008-03-09 18:11:59.000 069 12505.15 28.80 55287.82 88888.00 2008-03-09 18:11:59.125 069 12505.17 28.70 55287.82 88888.00 2008-03-09 18:11:59.250 069 12505.20 28.60 55287.80 88888.00 2008-03-09 18:11:59.375 069 12505.25 28.60 55287.80 88888.00 2008-03-09 18:11:59.500 069 12505.20 28.57 55287.82 88888.00 2008-03-09 18:11:59.625 069 12505.23 28.55 55287.82 88888.00 2008-03-09 18:11:59.750 069 12505.27 28.57 55287.85 88888.00 2008-03-09 18:11:59.875 069 12505.33 28.57 55287.88 88888.00 2008-03-09 18:12:00.000 069 12505.35 28.55 55287.90 88888.00 2008-03-09 18:12:00.125 069 12505.38 28.50 55287.90 88888.00 2008-03-09 18:12:00.250 069 12505.38 28.45 55287.93 88888.00 2008-03-09 18:12:00.375 069 12505.40 28.40 55287.93 88888.00 2008-03-09 18:12:00.500 069 12505.45 28.40 55287.90 88888.00 2008-03-09 18:12:00.625 069 12505.45 28.40 55287.93 88888.00 2008-03-09 18:12:00.750 069 12505.50 28.35 55287.93 88888.00 2008-03-09 18:12:00.875 069 12505.65 28.30 55287.95 88888.00 2008-03-09 18:12:01.000 069 12505.70 28.30 55287.95 88888.00 2008-03-09 18:12:01.125 069 12505.65 28.25 55287.95 88888.00 2008-03-09 18:12:01.250 069 12505.60 28.18 55287.93 88888.00 2008-03-09 18:12:01.375 069 12505.65 28.15 55287.95 88888.00 2008-03-09 18:12:01.500 069 12505.62 28.12 55287.95 88888.00 2008-03-09 18:12:01.625 069 12505.67 28.15 55288.00 88888.00 2008-03-09 18:12:01.750 069 12505.75 28.10 55288.00 88888.00 2008-03-09 18:12:01.875 069 12505.77 28.05 55288.03 88888.00 2008-03-09 18:12:02.000 069 12505.75 28.02 55288.03 88888.00 2008-03-09 18:12:02.125 069 12505.85 28.02 55288.03 88888.00 2008-03-09 18:12:02.250 069 12505.95 27.98 55288.05 88888.00 2008-03-09 18:12:02.375 069 12505.98 27.93 55288.05 88888.00 2008-03-09 18:12:02.500 069 12505.92 27.82 55288.03 88888.00 2008-03-09 18:12:02.625 069 12505.90 27.85 55288.05 88888.00 2008-03-09 18:12:02.750 069 12505.95 27.80 55288.05 88888.00 2008-03-09 18:12:02.875 069 12506.08 27.75 55288.05 88888.00 2008-03-09 18:12:03.000 069 12506.10 27.70 55288.03 88888.00 2008-03-09 18:12:03.125 069 12506.00 27.62 55288.05 88888.00 2008-03-09 18:12:03.250 069 12505.95 27.55 55288.07 88888.00 2008-03-09 18:12:03.375 069 12506.02 27.65 55288.10 88888.00 2008-03-09 18:12:03.500 069 12506.08 27.62 55288.10 88888.00 2008-03-09 18:12:03.625 069 12506.10 27.52 55288.10 88888.00 2008-03-09 18:12:03.750 069 12506.10 27.48 55288.10 88888.00 2008-03-09 18:12:03.875 069 12506.10 27.48 55288.12 88888.00 2008-03-09 18:12:04.000 069 12506.08 27.43 55288.12 88888.00 2008-03-09 18:12:04.125 069 12506.05 27.40 55288.10 88888.00 2008-03-09 18:12:04.250 069 12506.12 27.35 55288.12 88888.00 2008-03-09 18:12:04.375 069 12506.17 27.32 55288.15 88888.00 2008-03-09 18:12:04.500 069 12506.25 27.27 55288.18 88888.00 2008-03-09 18:12:04.625 069 12506.20 27.20 55288.15 88888.00 2008-03-09 18:12:04.750 069 12506.20 27.15 55288.10 88888.00 2008-03-09 18:12:04.875 069 12506.23 27.15 55288.18 88888.00 2008-03-09 18:12:05.000 069 12506.30 27.07 55288.15 88888.00 2008-03-09 18:12:05.125 069 12506.23 27.00 55288.18 88888.00 2008-03-09 18:12:05.250 069 12506.17 27.00 55288.22 88888.00 2008-03-09 18:12:05.375 069 12506.27 27.00 55288.28 88888.00 2008-03-09 18:12:05.500 069 12506.40 27.00 55288.22 88888.00 2008-03-09 18:12:05.625 069 12506.40 26.90 55288.25 88888.00 2008-03-09 18:12:05.750 069 12506.38 26.85 55288.28 88888.00 2008-03-09 18:12:05.875 069 12506.38 26.85 55288.28 88888.00 2008-03-09 18:12:06.000 069 12506.40 26.82 55288.25 88888.00 2008-03-09 18:12:06.125 069 12506.45 26.75 55288.25 88888.00 2008-03-09 18:12:06.250 069 12506.40 26.73 55288.28 88888.00 2008-03-09 18:12:06.375 069 12506.42 26.73 55288.28 88888.00 2008-03-09 18:12:06.500 069 12506.48 26.65 55288.32 88888.00 2008-03-09 18:12:06.625 069 12506.45 26.62 55288.35 88888.00 2008-03-09 18:12:06.750 069 12506.48 26.57 55288.35 88888.00 2008-03-09 18:12:06.875 069 12506.48 26.52 55288.32 88888.00 2008-03-09 18:12:07.000 069 12506.50 26.48 55288.35 88888.00 2008-03-09 18:12:07.125 069 12506.50 26.48 55288.38 88888.00 2008-03-09 18:12:07.250 069 12506.58 26.43 55288.43 88888.00 2008-03-09 18:12:07.375 069 12506.60 26.40 55288.40 88888.00 2008-03-09 18:12:07.500 069 12506.58 26.38 55288.40 88888.00 2008-03-09 18:12:07.625 069 12506.50 26.35 55288.40 88888.00 2008-03-09 18:12:07.750 069 12506.48 26.32 55288.43 88888.00 2008-03-09 18:12:07.875 069 12506.55 26.27 55288.45 88888.00 2008-03-09 18:12:08.000 069 12506.58 26.25 55288.47 88888.00 2008-03-09 18:12:08.125 069 12506.45 26.18 55288.47 88888.00 2008-03-09 18:12:08.250 069 12506.45 26.15 55288.50 88888.00 2008-03-09 18:12:08.375 069 12506.50 26.18 55288.47 88888.00 2008-03-09 18:12:08.500 069 12506.48 26.10 55288.53 88888.00 2008-03-09 18:12:08.625 069 12506.40 26.05 55288.55 88888.00 2008-03-09 18:12:08.750 069 12506.40 26.07 55288.55 88888.00 2008-03-09 18:12:08.875 069 12506.55 26.05 55288.60 88888.00 2008-03-09 18:12:09.000 069 12506.58 26.00 55288.55 88888.00 2008-03-09 18:12:09.125 069 12506.50 25.93 55288.55 88888.00 2008-03-09 18:12:09.250 069 12506.48 25.90 55288.60 88888.00 2008-03-09 18:12:09.375 069 12506.52 25.88 55288.60 88888.00 2008-03-09 18:12:09.500 069 12506.58 25.85 55288.60 88888.00 2008-03-09 18:12:09.625 069 12506.60 25.85 55288.62 88888.00 2008-03-09 18:12:09.750 069 12506.52 25.77 55288.62 88888.00 2008-03-09 18:12:09.875 069 12506.42 25.62 55288.60 88888.00 2008-03-09 18:12:10.000 069 12506.45 25.62 55288.57 88888.00 2008-03-09 18:12:10.125 069 12506.58 25.68 55288.62 88888.00 2008-03-09 18:12:10.250 069 12506.58 25.70 55288.68 88888.00 2008-03-09 18:12:10.375 069 12506.58 25.65 55288.65 88888.00 2008-03-09 18:12:10.500 069 12506.58 25.62 55288.70 88888.00 2008-03-09 18:12:10.625 069 12506.58 25.60 55288.72 88888.00 2008-03-09 18:12:10.750 069 12506.48 25.55 55288.70 88888.00 2008-03-09 18:12:10.875 069 12506.45 25.57 55288.70 88888.00 2008-03-09 18:12:11.000 069 12506.48 25.48 55288.70 88888.00 2008-03-09 18:12:11.125 069 12506.52 25.45 55288.75 88888.00 2008-03-09 18:12:11.250 069 12506.50 25.43 55288.72 88888.00 2008-03-09 18:12:11.375 069 12506.45 25.38 55288.72 88888.00 2008-03-09 18:12:11.500 069 12506.42 25.38 55288.75 88888.00 2008-03-09 18:12:11.625 069 12506.42 25.35 55288.75 88888.00 2008-03-09 18:12:11.750 069 12506.40 25.25 55288.75 88888.00 2008-03-09 18:12:11.875 069 12506.40 25.25 55288.78 88888.00 2008-03-09 18:12:12.000 069 12506.35 25.20 55288.80 88888.00 2008-03-09 18:12:12.125 069 12506.35 25.18 55288.82 88888.00 2008-03-09 18:12:12.250 069 12506.38 25.20 55288.85 88888.00 2008-03-09 18:12:12.375 069 12506.35 25.18 55288.85 88888.00 2008-03-09 18:12:12.500 069 12506.35 25.18 55288.85 88888.00 2008-03-09 18:12:12.625 069 12506.35 25.07 55288.82 88888.00 2008-03-09 18:12:12.750 069 12506.35 25.07 55288.88 88888.00 2008-03-09 18:12:12.875 069 12506.30 24.98 55288.88 88888.00 2008-03-09 18:12:13.000 069 12506.38 25.00 55288.85 88888.00 2008-03-09 18:12:13.125 069 12506.40 24.98 55288.88 88888.00 2008-03-09 18:12:13.250 069 12506.30 24.90 55288.95 88888.00 2008-03-09 18:12:13.375 069 12506.25 24.88 55288.97 88888.00 2008-03-09 18:12:13.500 069 12506.23 24.90 55288.97 88888.00 2008-03-09 18:12:13.625 069 12506.23 24.85 55288.95 88888.00 2008-03-09 18:12:13.750 069 12506.20 24.80 55288.95 88888.00 2008-03-09 18:12:13.875 069 12506.15 24.80 55288.97 88888.00 2008-03-09 18:12:14.000 069 12506.17 24.82 55288.95 88888.00 2008-03-09 18:12:14.125 069 12506.12 24.82 55288.95 88888.00 2008-03-09 18:12:14.250 069 12506.08 24.77 55288.95 88888.00 2008-03-09 18:12:14.375 069 12506.05 24.73 55289.03 88888.00 2008-03-09 18:12:14.500 069 12506.05 24.73 55289.05 88888.00 2008-03-09 18:12:14.625 069 12506.08 24.70 55289.07 88888.00 2008-03-09 18:12:14.750 069 12506.05 24.62 55289.05 88888.00 2008-03-09 18:12:14.875 069 12506.05 24.60 55289.07 88888.00 2008-03-09 18:12:15.000 069 12506.05 24.62 55289.07 88888.00 2008-03-09 18:12:15.125 069 12506.05 24.57 55289.12 88888.00 2008-03-09 18:12:15.250 069 12505.95 24.48 55289.15 88888.00 2008-03-09 18:12:15.375 069 12505.90 24.50 55289.15 88888.00 2008-03-09 18:12:15.500 069 12505.95 24.55 55289.18 88888.00 2008-03-09 18:12:15.625 069 12506.00 24.55 55289.18 88888.00 2008-03-09 18:12:15.750 069 12505.98 24.52 55289.18 88888.00 2008-03-09 18:12:15.875 069 12505.90 24.45 55289.18 88888.00 2008-03-09 18:12:16.000 069 12505.90 24.40 55289.20 88888.00 2008-03-09 18:12:16.125 069 12505.88 24.38 55289.20 88888.00 2008-03-09 18:12:16.250 069 12505.80 24.30 55289.18 88888.00 2008-03-09 18:12:16.375 069 12505.80 24.38 55289.20 88888.00 2008-03-09 18:12:16.500 069 12505.73 24.32 55289.25 88888.00 2008-03-09 18:12:16.625 069 12505.67 24.25 55289.25 88888.00 2008-03-09 18:12:16.750 069 12505.73 24.23 55289.25 88888.00 2008-03-09 18:12:16.875 069 12505.75 24.23 55289.22 88888.00 2008-03-09 18:12:17.000 069 12505.75 24.23 55289.25 88888.00 2008-03-09 18:12:17.125 069 12505.75 24.25 55289.30 88888.00 2008-03-09 18:12:17.250 069 12505.70 24.25 55289.30 88888.00 2008-03-09 18:12:17.375 069 12505.67 24.20 55289.30 88888.00 2008-03-09 18:12:17.500 069 12505.67 24.18 55289.30 88888.00 2008-03-09 18:12:17.625 069 12505.65 24.15 55289.35 88888.00 2008-03-09 18:12:17.750 069 12505.60 24.10 55289.38 88888.00 2008-03-09 18:12:17.875 069 12505.58 24.07 55289.38 88888.00 2008-03-09 18:12:18.000 069 12505.55 24.12 55289.38 88888.00 2008-03-09 18:12:18.125 069 12505.55 24.10 55289.40 88888.00 2008-03-09 18:12:18.250 069 12505.58 24.07 55289.43 88888.00 2008-03-09 18:12:18.375 069 12505.67 24.10 55289.45 88888.00 2008-03-09 18:12:18.500 069 12505.70 24.10 55289.45 88888.00 2008-03-09 18:12:18.625 069 12505.52 24.07 55289.45 88888.00 2008-03-09 18:12:18.750 069 12505.38 24.00 55289.43 88888.00 2008-03-09 18:12:18.875 069 12505.35 24.00 55289.45 88888.00 2008-03-09 18:12:19.000 069 12505.35 24.00 55289.45 88888.00 2008-03-09 18:12:19.125 069 12505.38 24.02 55289.50 88888.00 2008-03-09 18:12:19.250 069 12505.30 23.95 55289.50 88888.00 2008-03-09 18:12:19.375 069 12505.33 23.95 55289.47 88888.00 2008-03-09 18:12:19.500 069 12505.35 23.98 55289.55 88888.00 2008-03-09 18:12:19.625 069 12505.30 23.98 55289.55 88888.00 2008-03-09 18:12:19.750 069 12505.25 23.95 55289.55 88888.00 2008-03-09 18:12:19.875 069 12505.17 23.88 55289.55 88888.00 2008-03-09 18:12:20.000 069 12505.08 23.82 55289.55 88888.00 2008-03-09 18:12:20.125 069 12505.15 23.82 55289.57 88888.00 2008-03-09 18:12:20.250 069 12505.15 23.82 55289.57 88888.00 2008-03-09 18:12:20.375 069 12505.10 23.77 55289.55 88888.00 2008-03-09 18:12:20.500 069 12505.05 23.80 55289.60 88888.00 2008-03-09 18:12:20.625 069 12505.08 23.85 55289.60 88888.00 2008-03-09 18:12:20.750 069 12505.05 23.77 55289.60 88888.00 2008-03-09 18:12:20.875 069 12504.98 23.75 55289.62 88888.00 2008-03-09 18:12:21.000 069 12504.92 23.77 55289.62 88888.00 2008-03-09 18:12:21.125 069 12504.92 23.75 55289.62 88888.00 2008-03-09 18:12:21.250 069 12504.83 23.62 55289.62 88888.00 2008-03-09 18:12:21.375 069 12504.80 23.65 55289.62 88888.00 2008-03-09 18:12:21.500 069 12504.83 23.73 55289.68 88888.00 2008-03-09 18:12:21.625 069 12504.83 23.73 55289.70 88888.00 2008-03-09 18:12:21.750 069 12504.73 23.60 55289.70 88888.00 2008-03-09 18:12:21.875 069 12504.65 23.60 55289.70 88888.00 2008-03-09 18:12:22.000 069 12504.65 23.60 55289.70 88888.00 2008-03-09 18:12:22.125 069 12504.65 23.60 55289.72 88888.00 2008-03-09 18:12:22.250 069 12504.58 23.60 55289.78 88888.00 2008-03-09 18:12:22.375 069 12504.48 23.60 55289.78 88888.00 2008-03-09 18:12:22.500 069 12504.50 23.60 55289.80 88888.00 2008-03-09 18:12:22.625 069 12504.52 23.57 55289.80 88888.00 2008-03-09 18:12:22.750 069 12504.45 23.52 55289.78 88888.00 2008-03-09 18:12:22.875 069 12504.48 23.55 55289.82 88888.00 2008-03-09 18:12:23.000 069 12504.42 23.55 55289.82 88888.00 2008-03-09 18:12:23.125 069 12504.35 23.50 55289.82 88888.00 2008-03-09 18:12:23.250 069 12504.30 23.45 55289.85 88888.00 2008-03-09 18:12:23.375 069 12504.25 23.52 55289.90 88888.00 2008-03-09 18:12:23.500 069 12504.20 23.50 55289.90 88888.00 2008-03-09 18:12:23.625 069 12504.15 23.43 55289.90 88888.00 2008-03-09 18:12:23.750 069 12504.10 23.43 55289.90 88888.00 2008-03-09 18:12:23.875 069 12504.08 23.45 55289.95 88888.00 2008-03-09 18:12:24.000 069 12504.10 23.48 55289.95 88888.00 2008-03-09 18:12:24.125 069 12504.00 23.45 55289.95 88888.00 2008-03-09 18:12:24.250 069 12503.95 23.45 55290.00 88888.00 2008-03-09 18:12:24.375 069 12503.98 23.45 55290.00 88888.00 2008-03-09 18:12:24.500 069 12503.98 23.38 55289.97 88888.00 2008-03-09 18:12:24.625 069 12503.95 23.30 55289.95 88888.00 2008-03-09 18:12:24.750 069 12503.85 23.35 55289.93 88888.00 2008-03-09 18:12:24.875 069 12503.77 23.30 55289.93 88888.00 2008-03-09 18:12:25.000 069 12503.77 23.27 55289.97 88888.00 2008-03-09 18:12:25.125 069 12503.77 23.35 55290.03 88888.00 2008-03-09 18:12:25.250 069 12503.75 23.38 55290.05 88888.00 2008-03-09 18:12:25.375 069 12503.73 23.32 55290.03 88888.00 2008-03-09 18:12:25.500 069 12503.73 23.35 55290.05 88888.00 2008-03-09 18:12:25.625 069 12503.70 23.38 55290.03 88888.00 2008-03-09 18:12:25.750 069 12503.67 23.30 55290.03 88888.00 2008-03-09 18:12:25.875 069 12503.58 23.15 55290.00 88888.00 2008-03-09 18:12:26.000 069 12503.70 23.18 55290.03 88888.00 2008-03-09 18:12:26.125 069 12503.77 23.27 55290.05 88888.00 2008-03-09 18:12:26.250 069 12503.67 23.23 55290.05 88888.00 2008-03-09 18:12:26.375 069 12503.62 23.20 55290.03 88888.00 2008-03-09 18:12:26.500 069 12503.48 23.15 55290.03 88888.00 2008-03-09 18:12:26.625 069 12503.38 23.15 55290.05 88888.00 2008-03-09 18:12:26.750 069 12503.42 23.18 55290.05 88888.00 2008-03-09 18:12:26.875 069 12503.40 23.25 55290.07 88888.00 2008-03-09 18:12:27.000 069 12503.33 23.20 55290.05 88888.00 2008-03-09 18:12:27.125 069 12503.30 23.15 55290.10 88888.00 2008-03-09 18:12:27.250 069 12503.27 23.20 55290.15 88888.00 2008-03-09 18:12:27.375 069 12503.27 23.23 55290.10 88888.00 2008-03-09 18:12:27.500 069 12503.20 23.12 55290.10 88888.00 2008-03-09 18:12:27.625 069 12503.20 23.18 55290.10 88888.00 2008-03-09 18:12:27.750 069 12503.12 23.20 55290.12 88888.00 2008-03-09 18:12:27.875 069 12503.08 23.18 55290.15 88888.00 2008-03-09 18:12:28.000 069 12503.05 23.18 55290.15 88888.00 2008-03-09 18:12:28.125 069 12503.00 23.12 55290.12 88888.00 2008-03-09 18:12:28.250 069 12502.98 23.07 55290.12 88888.00 2008-03-09 18:12:28.375 069 12503.02 23.12 55290.15 88888.00 2008-03-09 18:12:28.500 069 12503.08 23.12 55290.15 88888.00 2008-03-09 18:12:28.625 069 12503.05 23.15 55290.15 88888.00 2008-03-09 18:12:28.750 069 12502.98 23.10 55290.15 88888.00 2008-03-09 18:12:28.875 069 12502.90 23.12 55290.12 88888.00 2008-03-09 18:12:29.000 069 12502.92 23.20 55290.15 88888.00 2008-03-09 18:12:29.125 069 12502.95 23.20 55290.20 88888.00 2008-03-09 18:12:29.250 069 12502.88 23.12 55290.18 88888.00 2008-03-09 18:12:29.375 069 12502.90 23.10 55290.18 88888.00 2008-03-09 18:12:29.500 069 12502.85 23.10 55290.18 88888.00 2008-03-09 18:12:29.625 069 12502.77 23.07 55290.20 88888.00 2008-03-09 18:12:29.750 069 12502.77 23.05 55290.22 88888.00 2008-03-09 18:12:29.875 069 12502.73 23.07 55290.20 88888.00 2008-03-09 18:12:30.000 069 12502.67 23.10 55290.18 88888.00 2008-03-09 18:12:30.125 069 12502.70 23.10 55290.18 88888.00 2008-03-09 18:12:30.250 069 12502.70 23.07 55290.20 88888.00 2008-03-09 18:12:30.375 069 12502.67 23.10 55290.20 88888.00 2008-03-09 18:12:30.500 069 12502.65 23.10 55290.18 88888.00 2008-03-09 18:12:30.625 069 12502.60 23.12 55290.18 88888.00 2008-03-09 18:12:30.750 069 12502.58 23.07 55290.18 88888.00 2008-03-09 18:12:30.875 069 12502.65 23.05 55290.20 88888.00 2008-03-09 18:12:31.000 069 12502.73 23.07 55290.22 88888.00 2008-03-09 18:12:31.125 069 12502.67 23.10 55290.22 88888.00 2008-03-09 18:12:31.250 069 12502.65 23.12 55290.20 88888.00 2008-03-09 18:12:31.375 069 12502.62 23.12 55290.20 88888.00 2008-03-09 18:12:31.500 069 12502.65 23.15 55290.20 88888.00 2008-03-09 18:12:31.625 069 12502.67 23.18 55290.15 88888.00 2008-03-09 18:12:31.750 069 12502.62 23.15 55290.15 88888.00 2008-03-09 18:12:31.875 069 12502.58 23.18 55290.18 88888.00 2008-03-09 18:12:32.000 069 12502.60 23.18 55290.22 88888.00 2008-03-09 18:12:32.125 069 12502.62 23.18 55290.20 88888.00 2008-03-09 18:12:32.250 069 12502.55 23.12 55290.18 88888.00 2008-03-09 18:12:32.375 069 12502.48 23.05 55290.12 88888.00 2008-03-09 18:12:32.500 069 12502.42 23.05 55290.12 88888.00 2008-03-09 18:12:32.625 069 12502.45 23.10 55290.15 88888.00 2008-03-09 18:12:32.750 069 12502.45 23.15 55290.18 88888.00 2008-03-09 18:12:32.875 069 12502.38 23.07 55290.18 88888.00 2008-03-09 18:12:33.000 069 12502.27 23.10 55290.15 88888.00 2008-03-09 18:12:33.125 069 12502.33 23.15 55290.20 88888.00 2008-03-09 18:12:33.250 069 12502.30 23.10 55290.22 88888.00 2008-03-09 18:12:33.375 069 12502.35 23.12 55290.22 88888.00 2008-03-09 18:12:33.500 069 12502.27 23.12 55290.20 88888.00 2008-03-09 18:12:33.625 069 12502.20 23.15 55290.22 88888.00 2008-03-09 18:12:33.750 069 12502.20 23.15 55290.22 88888.00 2008-03-09 18:12:33.875 069 12502.20 23.15 55290.22 88888.00 2008-03-09 18:12:34.000 069 12502.25 23.18 55290.22 88888.00 2008-03-09 18:12:34.125 069 12502.25 23.15 55290.22 88888.00 2008-03-09 18:12:34.250 069 12502.20 23.15 55290.22 88888.00 2008-03-09 18:12:34.375 069 12502.25 23.15 55290.25 88888.00 2008-03-09 18:12:34.500 069 12502.23 23.18 55290.25 88888.00 2008-03-09 18:12:34.625 069 12502.10 23.12 55290.22 88888.00 2008-03-09 18:12:34.750 069 12502.05 23.10 55290.25 88888.00 2008-03-09 18:12:34.875 069 12502.02 23.12 55290.25 88888.00 2008-03-09 18:12:35.000 069 12501.95 23.05 55290.22 88888.00 2008-03-09 18:12:35.125 069 12501.98 23.10 55290.28 88888.00 2008-03-09 18:12:35.250 069 12502.02 23.15 55290.30 88888.00 2008-03-09 18:12:35.375 069 12502.05 23.18 55290.30 88888.00 2008-03-09 18:12:35.500 069 12502.00 23.18 55290.30 88888.00 2008-03-09 18:12:35.625 069 12501.98 23.12 55290.30 88888.00 2008-03-09 18:12:35.750 069 12501.98 23.12 55290.28 88888.00 2008-03-09 18:12:35.875 069 12501.90 23.15 55290.25 88888.00 2008-03-09 18:12:36.000 069 12501.80 23.10 55290.25 88888.00 2008-03-09 18:12:36.125 069 12501.80 23.18 55290.30 88888.00 2008-03-09 18:12:36.250 069 12501.80 23.18 55290.30 88888.00 2008-03-09 18:12:36.375 069 12501.83 23.12 55290.30 88888.00 2008-03-09 18:12:36.500 069 12501.80 23.15 55290.30 88888.00 2008-03-09 18:12:36.625 069 12501.77 23.18 55290.30 88888.00 2008-03-09 18:12:36.750 069 12501.73 23.12 55290.28 88888.00 2008-03-09 18:12:36.875 069 12501.65 23.07 55290.25 88888.00 2008-03-09 18:12:37.000 069 12501.55 23.05 55290.25 88888.00 2008-03-09 18:12:37.125 069 12501.50 23.10 55290.25 88888.00 2008-03-09 18:12:37.250 069 12501.50 23.15 55290.28 88888.00 2008-03-09 18:12:37.375 069 12501.55 23.12 55290.30 88888.00 2008-03-09 18:12:37.500 069 12501.48 23.05 55290.25 88888.00 2008-03-09 18:12:37.625 069 12501.42 23.07 55290.25 88888.00 2008-03-09 18:12:37.750 069 12501.42 23.15 55290.30 88888.00 2008-03-09 18:12:37.875 069 12501.40 23.20 55290.25 88888.00 2008-03-09 18:12:38.000 069 12501.42 23.25 55290.30 88888.00 2008-03-09 18:12:38.125 069 12501.35 23.20 55290.30 88888.00 2008-03-09 18:12:38.250 069 12501.27 23.18 55290.35 88888.00 2008-03-09 18:12:38.375 069 12501.33 23.18 55290.30 88888.00 2008-03-09 18:12:38.500 069 12501.23 23.12 55290.28 88888.00 2008-03-09 18:12:38.625 069 12501.25 23.15 55290.28 88888.00 2008-03-09 18:12:38.750 069 12501.20 23.15 55290.25 88888.00 2008-03-09 18:12:38.875 069 12501.15 23.15 55290.28 88888.00 2008-03-09 18:12:39.000 069 12501.20 23.20 55290.30 88888.00 2008-03-09 18:12:39.125 069 12501.20 23.20 55290.30 88888.00 2008-03-09 18:12:39.250 069 12501.05 23.10 55290.32 88888.00 2008-03-09 18:12:39.375 069 12501.02 23.12 55290.32 88888.00 2008-03-09 18:12:39.500 069 12501.02 23.23 55290.38 88888.00 2008-03-09 18:12:39.625 069 12501.00 23.27 55290.38 88888.00 2008-03-09 18:12:39.750 069 12500.85 23.18 55290.32 88888.00 2008-03-09 18:12:39.875 069 12500.83 23.18 55290.30 88888.00 2008-03-09 18:12:40.000 069 12500.88 23.27 55290.32 88888.00 2008-03-09 18:12:40.125 069 12500.83 23.27 55290.32 88888.00 2008-03-09 18:12:40.250 069 12500.77 23.30 55290.32 88888.00 2008-03-09 18:12:40.375 069 12500.85 23.32 55290.35 88888.00 2008-03-09 18:12:40.500 069 12500.83 23.35 55290.35 88888.00 2008-03-09 18:12:40.625 069 12500.73 23.32 55290.32 88888.00 2008-03-09 18:12:40.750 069 12500.60 23.32 55290.35 88888.00 2008-03-09 18:12:40.875 069 12500.67 23.35 55290.35 88888.00 2008-03-09 18:12:41.000 069 12500.67 23.35 55290.30 88888.00 2008-03-09 18:12:41.125 069 12500.60 23.38 55290.30 88888.00 2008-03-09 18:12:41.250 069 12500.55 23.32 55290.30 88888.00 2008-03-09 18:12:41.375 069 12500.50 23.30 55290.30 88888.00 2008-03-09 18:12:41.500 069 12500.42 23.32 55290.30 88888.00 2008-03-09 18:12:41.625 069 12500.45 23.40 55290.30 88888.00 2008-03-09 18:12:41.750 069 12500.45 23.45 55290.35 88888.00 2008-03-09 18:12:41.875 069 12500.38 23.48 55290.38 88888.00 2008-03-09 18:12:42.000 069 12500.25 23.40 55290.35 88888.00 2008-03-09 18:12:42.125 069 12500.20 23.38 55290.35 88888.00 2008-03-09 18:12:42.250 069 12500.20 23.45 55290.35 88888.00 2008-03-09 18:12:42.375 069 12500.25 23.48 55290.38 88888.00 2008-03-09 18:12:42.500 069 12500.17 23.52 55290.35 88888.00 2008-03-09 18:12:42.625 069 12500.12 23.48 55290.32 88888.00 2008-03-09 18:12:42.750 069 12500.10 23.43 55290.32 88888.00 2008-03-09 18:12:42.875 069 12500.10 23.45 55290.32 88888.00 2008-03-09 18:12:43.000 069 12500.00 23.45 55290.35 88888.00 2008-03-09 18:12:43.125 069 12500.00 23.50 55290.32 88888.00 2008-03-09 18:12:43.250 069 12499.90 23.52 55290.35 88888.00 2008-03-09 18:12:43.375 069 12499.90 23.55 55290.35 88888.00 2008-03-09 18:12:43.500 069 12499.88 23.55 55290.32 88888.00 2008-03-09 18:12:43.625 069 12499.83 23.57 55290.32 88888.00 2008-03-09 18:12:43.750 069 12499.83 23.60 55290.35 88888.00 2008-03-09 18:12:43.875 069 12499.77 23.60 55290.35 88888.00 2008-03-09 18:12:44.000 069 12499.83 23.68 55290.35 88888.00 2008-03-09 18:12:44.125 069 12499.83 23.68 55290.35 88888.00 2008-03-09 18:12:44.250 069 12499.85 23.73 55290.32 88888.00 2008-03-09 18:12:44.375 069 12499.77 23.68 55290.35 88888.00 2008-03-09 18:12:44.500 069 12499.73 23.73 55290.35 88888.00 2008-03-09 18:12:44.625 069 12499.73 23.73 55290.32 88888.00 2008-03-09 18:12:44.750 069 12499.67 23.70 55290.32 88888.00 2008-03-09 18:12:44.875 069 12499.67 23.73 55290.30 88888.00 2008-03-09 18:12:45.000 069 12499.67 23.77 55290.32 88888.00 2008-03-09 18:12:45.125 069 12499.67 23.85 55290.30 88888.00 2008-03-09 18:12:45.250 069 12499.60 23.80 55290.28 88888.00 2008-03-09 18:12:45.375 069 12499.55 23.77 55290.25 88888.00 2008-03-09 18:12:45.500 069 12499.55 23.80 55290.25 88888.00 2008-03-09 18:12:45.625 069 12499.58 23.85 55290.30 88888.00 2008-03-09 18:12:45.750 069 12499.50 23.88 55290.30 88888.00 2008-03-09 18:12:45.875 069 12499.45 23.80 55290.28 88888.00 2008-03-09 18:12:46.000 069 12499.40 23.80 55290.22 88888.00 2008-03-09 18:12:46.125 069 12499.40 23.88 55290.25 88888.00 2008-03-09 18:12:46.250 069 12499.35 23.95 55290.28 88888.00 2008-03-09 18:12:46.375 069 12499.35 23.98 55290.30 88888.00 2008-03-09 18:12:46.500 069 12499.35 24.00 55290.28 88888.00 2008-03-09 18:12:46.625 069 12499.35 24.02 55290.28 88888.00 2008-03-09 18:12:46.750 069 12499.33 24.02 55290.28 88888.00 2008-03-09 18:12:46.875 069 12499.33 24.02 55290.28 88888.00 2008-03-09 18:12:47.000 069 12499.30 24.07 55290.28 88888.00 2008-03-09 18:12:47.125 069 12499.17 24.05 55290.22 88888.00 2008-03-09 18:12:47.250 069 12499.10 23.98 55290.20 88888.00 2008-03-09 18:12:47.375 069 12499.15 24.00 55290.22 88888.00 2008-03-09 18:12:47.500 069 12499.12 24.07 55290.25 88888.00 2008-03-09 18:12:47.625 069 12499.02 24.12 55290.22 88888.00 2008-03-09 18:12:47.750 069 12498.92 24.05 55290.20 88888.00 2008-03-09 18:12:47.875 069 12498.90 24.00 55290.15 88888.00 2008-03-09 18:12:48.000 069 12498.95 24.05 55290.18 88888.00 2008-03-09 18:12:48.125 069 12498.98 24.10 55290.22 88888.00 2008-03-09 18:12:48.250 069 12498.98 24.10 55290.22 88888.00 2008-03-09 18:12:48.375 069 12499.02 24.15 55290.25 88888.00 2008-03-09 18:12:48.500 069 12498.98 24.20 55290.25 88888.00 2008-03-09 18:12:48.625 069 12498.88 24.25 55290.22 88888.00 2008-03-09 18:12:48.750 069 12498.80 24.20 55290.22 88888.00 2008-03-09 18:12:48.875 069 12498.83 24.23 55290.20 88888.00 2008-03-09 18:12:49.000 069 12498.83 24.15 55290.18 88888.00 2008-03-09 18:12:49.125 069 12498.73 24.18 55290.15 88888.00 2008-03-09 18:12:49.250 069 12498.70 24.18 55290.20 88888.00 2008-03-09 18:12:49.375 069 12498.65 24.18 55290.18 88888.00 2008-03-09 18:12:49.500 069 12498.70 24.20 55290.18 88888.00 2008-03-09 18:12:49.625 069 12498.70 24.27 55290.20 88888.00 2008-03-09 18:12:49.750 069 12498.70 24.23 55290.20 88888.00 2008-03-09 18:12:49.875 069 12498.73 24.23 55290.20 88888.00 2008-03-09 18:12:50.000 069 12498.75 24.30 55290.22 88888.00 2008-03-09 18:12:50.125 069 12498.67 24.25 55290.25 88888.00 2008-03-09 18:12:50.250 069 12498.48 24.18 55290.22 88888.00 2008-03-09 18:12:50.375 069 12498.45 24.20 55290.22 88888.00 2008-03-09 18:12:50.500 069 12498.48 24.23 55290.18 88888.00 2008-03-09 18:12:50.625 069 12498.45 24.23 55290.18 88888.00 2008-03-09 18:12:50.750 069 12498.40 24.25 55290.22 88888.00 2008-03-09 18:12:50.875 069 12498.45 24.35 55290.28 88888.00 2008-03-09 18:12:51.000 069 12498.48 24.38 55290.25 88888.00 2008-03-09 18:12:51.125 069 12498.38 24.27 55290.20 88888.00 2008-03-09 18:12:51.250 069 12498.27 24.23 55290.18 88888.00 2008-03-09 18:12:51.375 069 12498.27 24.27 55290.15 88888.00 2008-03-09 18:12:51.500 069 12498.25 24.25 55290.15 88888.00 2008-03-09 18:12:51.625 069 12498.23 24.30 55290.18 88888.00 2008-03-09 18:12:51.750 069 12498.23 24.32 55290.20 88888.00 2008-03-09 18:12:51.875 069 12498.12 24.30 55290.22 88888.00 2008-03-09 18:12:52.000 069 12498.10 24.32 55290.18 88888.00 2008-03-09 18:12:52.125 069 12498.08 24.27 55290.18 88888.00 2008-03-09 18:12:52.250 069 12498.05 24.30 55290.22 88888.00 2008-03-09 18:12:52.375 069 12498.02 24.30 55290.20 88888.00 2008-03-09 18:12:52.500 069 12497.98 24.30 55290.20 88888.00 2008-03-09 18:12:52.625 069 12498.00 24.30 55290.18 88888.00 2008-03-09 18:12:52.750 069 12497.98 24.25 55290.18 88888.00 2008-03-09 18:12:52.875 069 12497.85 24.15 55290.10 88888.00 2008-03-09 18:12:53.000 069 12497.80 24.20 55290.12 88888.00 2008-03-09 18:12:53.125 069 12497.83 24.30 55290.18 88888.00 2008-03-09 18:12:53.250 069 12497.80 24.32 55290.15 88888.00 2008-03-09 18:12:53.375 069 12497.83 24.30 55290.15 88888.00 2008-03-09 18:12:53.500 069 12497.77 24.27 55290.15 88888.00 2008-03-09 18:12:53.625 069 12497.70 24.25 55290.12 88888.00 2008-03-09 18:12:53.750 069 12497.67 24.27 55290.15 88888.00 2008-03-09 18:12:53.875 069 12497.73 24.25 55290.15 88888.00 2008-03-09 18:12:54.000 069 12497.67 24.27 55290.12 88888.00 2008-03-09 18:12:54.125 069 12497.65 24.32 55290.18 88888.00 2008-03-09 18:12:54.250 069 12497.62 24.35 55290.18 88888.00 2008-03-09 18:12:54.375 069 12497.58 24.30 55290.18 88888.00 2008-03-09 18:12:54.500 069 12497.55 24.30 55290.18 88888.00 2008-03-09 18:12:54.625 069 12497.58 24.32 55290.15 88888.00 2008-03-09 18:12:54.750 069 12497.58 24.27 55290.12 88888.00 2008-03-09 18:12:54.875 069 12497.58 24.27 55290.15 88888.00 2008-03-09 18:12:55.000 069 12497.52 24.30 55290.15 88888.00 2008-03-09 18:12:55.125 069 12497.50 24.30 55290.18 88888.00 2008-03-09 18:12:55.250 069 12497.48 24.25 55290.15 88888.00 2008-03-09 18:12:55.375 069 12497.50 24.25 55290.15 88888.00 2008-03-09 18:12:55.500 069 12497.40 24.25 55290.12 88888.00 2008-03-09 18:12:55.625 069 12497.38 24.27 55290.18 88888.00 2008-03-09 18:12:55.750 069 12497.33 24.25 55290.18 88888.00 2008-03-09 18:12:55.875 069 12497.33 24.25 55290.12 88888.00 2008-03-09 18:12:56.000 069 12497.38 24.25 55290.12 88888.00 2008-03-09 18:12:56.125 069 12497.33 24.25 55290.15 88888.00 2008-03-09 18:12:56.250 069 12497.27 24.27 55290.15 88888.00 2008-03-09 18:12:56.375 069 12497.30 24.23 55290.12 88888.00 2008-03-09 18:12:56.500 069 12497.27 24.23 55290.10 88888.00 2008-03-09 18:12:56.625 069 12497.33 24.25 55290.10 88888.00 2008-03-09 18:12:56.750 069 12497.25 24.27 55290.10 88888.00 2008-03-09 18:12:56.875 069 12497.23 24.30 55290.10 88888.00 2008-03-09 18:12:57.000 069 12497.17 24.30 55290.12 88888.00 2008-03-09 18:12:57.125 069 12497.17 24.30 55290.10 88888.00 2008-03-09 18:12:57.250 069 12497.15 24.32 55290.10 88888.00 2008-03-09 18:12:57.375 069 12497.23 24.30 55290.07 88888.00 2008-03-09 18:12:57.500 069 12497.17 24.25 55290.07 88888.00 2008-03-09 18:12:57.625 069 12497.15 24.30 55290.10 88888.00 2008-03-09 18:12:57.750 069 12497.12 24.30 55290.07 88888.00 2008-03-09 18:12:57.875 069 12497.25 24.35 55290.10 88888.00 2008-03-09 18:12:58.000 069 12497.23 24.40 55290.10 88888.00 2008-03-09 18:12:58.125 069 12497.10 24.40 55290.07 88888.00 2008-03-09 18:12:58.250 069 12497.02 24.35 55290.05 88888.00 2008-03-09 18:12:58.375 069 12497.02 24.38 55290.03 88888.00 2008-03-09 18:12:58.500 069 12497.08 24.43 55290.05 88888.00 2008-03-09 18:12:58.625 069 12497.10 24.35 55290.03 88888.00 2008-03-09 18:12:58.750 069 12497.05 24.30 55290.00 88888.00 2008-03-09 18:12:58.875 069 12496.95 24.32 55290.05 88888.00 2008-03-09 18:12:59.000 069 12496.95 24.30 55290.03 88888.00 2008-03-09 18:12:59.125 069 12497.02 24.38 55290.03 88888.00 2008-03-09 18:12:59.250 069 12497.00 24.45 55290.07 88888.00 2008-03-09 18:12:59.375 069 12497.00 24.40 55290.07 88888.00 2008-03-09 18:12:59.500 069 12496.98 24.38 55290.05 88888.00 2008-03-09 18:12:59.625 069 12496.95 24.35 55290.03 88888.00 2008-03-09 18:12:59.750 069 12496.92 24.38 55290.03 88888.00 2008-03-09 18:12:59.875 069 12496.90 24.38 55290.05 88888.00 2008-03-09 18:13:00.000 069 12496.90 24.43 55290.05 88888.00 2008-03-09 18:13:00.125 069 12496.90 24.48 55290.10 88888.00 2008-03-09 18:13:00.250 069 12496.90 24.45 55290.07 88888.00 2008-03-09 18:13:00.375 069 12496.80 24.38 55290.00 88888.00 2008-03-09 18:13:00.500 069 12496.83 24.38 55289.97 88888.00 2008-03-09 18:13:00.625 069 12496.88 24.50 55290.05 88888.00 2008-03-09 18:13:00.750 069 12496.90 24.50 55290.03 88888.00 2008-03-09 18:13:00.875 069 12496.85 24.43 55289.97 88888.00 2008-03-09 18:13:01.000 069 12496.80 24.45 55289.95 88888.00 2008-03-09 18:13:01.125 069 12496.80 24.52 55290.00 88888.00 2008-03-09 18:13:01.250 069 12496.80 24.50 55290.00 88888.00 2008-03-09 18:13:01.375 069 12496.83 24.52 55290.00 88888.00 2008-03-09 18:13:01.500 069 12496.80 24.57 55289.95 88888.00 2008-03-09 18:13:01.625 069 12496.73 24.55 55289.93 88888.00 2008-03-09 18:13:01.750 069 12496.70 24.50 55289.95 88888.00 2008-03-09 18:13:01.875 069 12496.75 24.57 55289.97 88888.00 2008-03-09 18:13:02.000 069 12496.70 24.55 55289.93 88888.00 2008-03-09 18:13:02.125 069 12496.62 24.50 55289.88 88888.00 2008-03-09 18:13:02.250 069 12496.65 24.55 55289.90 88888.00 2008-03-09 18:13:02.375 069 12496.73 24.60 55289.95 88888.00 2008-03-09 18:13:02.500 069 12496.75 24.65 55289.97 88888.00 2008-03-09 18:13:02.625 069 12496.67 24.68 55289.95 88888.00 2008-03-09 18:13:02.750 069 12496.58 24.62 55289.93 88888.00 2008-03-09 18:13:02.875 069 12496.62 24.62 55289.88 88888.00 2008-03-09 18:13:03.000 069 12496.62 24.57 55289.88 88888.00 2008-03-09 18:13:03.125 069 12496.55 24.57 55289.90 88888.00 2008-03-09 18:13:03.250 069 12496.48 24.60 55289.88 88888.00 2008-03-09 18:13:03.375 069 12496.50 24.65 55289.82 88888.00 2008-03-09 18:13:03.500 069 12496.48 24.73 55289.88 88888.00 2008-03-09 18:13:03.625 069 12496.48 24.75 55289.88 88888.00 2008-03-09 18:13:03.750 069 12496.50 24.77 55289.90 88888.00 2008-03-09 18:13:03.875 069 12496.50 24.82 55289.93 88888.00 2008-03-09 18:13:04.000 069 12496.40 24.75 55289.88 88888.00 2008-03-09 18:13:04.125 069 12496.33 24.75 55289.88 88888.00 2008-03-09 18:13:04.250 069 12496.35 24.77 55289.88 88888.00 2008-03-09 18:13:04.375 069 12496.42 24.80 55289.88 88888.00 2008-03-09 18:13:04.500 069 12496.42 24.82 55289.88 88888.00 2008-03-09 18:13:04.625 069 12496.35 24.85 55289.88 88888.00 2008-03-09 18:13:04.750 069 12496.27 24.80 55289.82 88888.00 2008-03-09 18:13:04.875 069 12496.25 24.80 55289.82 88888.00 2008-03-09 18:13:05.000 069 12496.35 24.85 55289.85 88888.00 2008-03-09 18:13:05.125 069 12496.38 24.90 55289.88 88888.00 2008-03-09 18:13:05.250 069 12496.40 24.88 55289.85 88888.00 2008-03-09 18:13:05.375 069 12496.38 24.88 55289.82 88888.00 2008-03-09 18:13:05.500 069 12496.33 24.88 55289.82 88888.00 2008-03-09 18:13:05.625 069 12496.27 24.88 55289.82 88888.00 2008-03-09 18:13:05.750 069 12496.20 24.85 55289.82 88888.00 2008-03-09 18:13:05.875 069 12496.17 24.93 55289.82 88888.00 2008-03-09 18:13:06.000 069 12496.17 24.95 55289.82 88888.00 2008-03-09 18:13:06.125 069 12496.12 24.90 55289.82 88888.00 2008-03-09 18:13:06.250 069 12496.08 24.88 55289.80 88888.00 2008-03-09 18:13:06.375 069 12496.05 24.95 55289.80 88888.00 2008-03-09 18:13:06.500 069 12496.02 25.05 55289.82 88888.00 2008-03-09 18:13:06.625 069 12496.08 25.12 55289.88 88888.00 2008-03-09 18:13:06.750 069 12495.95 25.05 55289.85 88888.00 2008-03-09 18:13:06.875 069 12495.85 25.02 55289.78 88888.00 2008-03-09 18:13:07.000 069 12495.85 25.02 55289.80 88888.00 2008-03-09 18:13:07.125 069 12495.90 25.02 55289.82 88888.00 2008-03-09 18:13:07.250 069 12495.88 25.02 55289.80 88888.00 2008-03-09 18:13:07.375 069 12495.88 25.05 55289.82 88888.00 2008-03-09 18:13:07.500 069 12495.80 25.10 55289.85 88888.00 2008-03-09 18:13:07.625 069 12495.73 25.07 55289.82 88888.00 2008-03-09 18:13:07.750 069 12495.65 24.98 55289.80 88888.00 2008-03-09 18:13:07.875 069 12495.70 25.02 55289.82 88888.00 2008-03-09 18:13:08.000 069 12495.67 25.15 55289.88 88888.00 2008-03-09 18:13:08.125 069 12495.62 25.15 55289.88 88888.00 2008-03-09 18:13:08.250 069 12495.62 25.18 55289.85 88888.00 2008-03-09 18:13:08.375 069 12495.65 25.23 55289.82 88888.00 2008-03-09 18:13:08.500 069 12495.62 25.25 55289.82 88888.00 2008-03-09 18:13:08.625 069 12495.55 25.20 55289.80 88888.00 2008-03-09 18:13:08.750 069 12495.52 25.25 55289.80 88888.00 2008-03-09 18:13:08.875 069 12495.52 25.30 55289.82 88888.00 2008-03-09 18:13:09.000 069 12495.50 25.27 55289.82 88888.00 2008-03-09 18:13:09.125 069 12495.35 25.15 55289.78 88888.00 2008-03-09 18:13:09.250 069 12495.30 25.12 55289.75 88888.00 2008-03-09 18:13:09.375 069 12495.38 25.20 55289.78 88888.00 2008-03-09 18:13:09.500 069 12495.40 25.20 55289.82 88888.00 2008-03-09 18:13:09.625 069 12495.38 25.23 55289.82 88888.00 2008-03-09 18:13:09.750 069 12495.30 25.27 55289.82 88888.00 2008-03-09 18:13:09.875 069 12495.25 25.27 55289.82 88888.00 2008-03-09 18:13:10.000 069 12495.23 25.27 55289.80 88888.00 2008-03-09 18:13:10.125 069 12495.17 25.20 55289.80 88888.00 2008-03-09 18:13:10.250 069 12495.17 25.25 55289.82 88888.00 2008-03-09 18:13:10.375 069 12495.27 25.32 55289.82 88888.00 2008-03-09 18:13:10.500 069 12495.20 25.27 55289.80 88888.00 2008-03-09 18:13:10.625 069 12495.08 25.23 55289.75 88888.00 2008-03-09 18:13:10.750 069 12495.08 25.23 55289.75 88888.00 2008-03-09 18:13:10.875 069 12495.08 25.32 55289.80 88888.00 2008-03-09 18:13:11.000 069 12495.02 25.32 55289.78 88888.00 2008-03-09 18:13:11.125 069 12494.98 25.30 55289.78 88888.00 2008-03-09 18:13:11.250 069 12494.98 25.32 55289.78 88888.00 2008-03-09 18:13:11.375 069 12495.00 25.32 55289.72 88888.00 2008-03-09 18:13:11.500 069 12494.90 25.25 55289.70 88888.00 2008-03-09 18:13:11.625 069 12494.92 25.30 55289.72 88888.00 2008-03-09 18:13:11.750 069 12494.98 25.43 55289.75 88888.00 2008-03-09 18:13:11.875 069 12494.90 25.40 55289.75 88888.00 2008-03-09 18:13:12.000 069 12494.92 25.38 55289.75 88888.00 2008-03-09 18:13:12.125 069 12494.92 25.35 55289.75 88888.00 2008-03-09 18:13:12.250 069 12494.85 25.40 55289.78 88888.00 2008-03-09 18:13:12.375 069 12494.83 25.38 55289.75 88888.00 2008-03-09 18:13:12.500 069 12494.75 25.32 55289.75 88888.00 2008-03-09 18:13:12.625 069 12494.77 25.43 55289.78 88888.00 2008-03-09 18:13:12.750 069 12494.85 25.52 55289.80 88888.00 2008-03-09 18:13:12.875 069 12494.88 25.55 55289.80 88888.00 2008-03-09 18:13:13.000 069 12494.88 25.52 55289.75 88888.00 2008-03-09 18:13:13.125 069 12494.83 25.48 55289.72 88888.00 2008-03-09 18:13:13.250 069 12494.73 25.43 55289.70 88888.00 2008-03-09 18:13:13.375 069 12494.67 25.43 55289.68 88888.00 2008-03-09 18:13:13.500 069 12494.67 25.45 55289.68 88888.00 2008-03-09 18:13:13.625 069 12494.67 25.52 55289.70 88888.00 2008-03-09 18:13:13.750 069 12494.70 25.55 55289.72 88888.00 2008-03-09 18:13:13.875 069 12494.62 25.52 55289.72 88888.00 2008-03-09 18:13:14.000 069 12494.60 25.60 55289.70 88888.00 2008-03-09 18:13:14.125 069 12494.65 25.65 55289.72 88888.00 2008-03-09 18:13:14.250 069 12494.70 25.57 55289.70 88888.00 2008-03-09 18:13:14.375 069 12494.65 25.57 55289.68 88888.00 2008-03-09 18:13:14.500 069 12494.62 25.55 55289.65 88888.00 2008-03-09 18:13:14.625 069 12494.58 25.55 55289.65 88888.00 2008-03-09 18:13:14.750 069 12494.58 25.62 55289.68 88888.00 2008-03-09 18:13:14.875 069 12494.52 25.62 55289.68 88888.00 2008-03-09 18:13:15.000 069 12494.48 25.65 55289.68 88888.00 2008-03-09 18:13:15.125 069 12494.52 25.73 55289.68 88888.00 2008-03-09 18:13:15.250 069 12494.45 25.65 55289.65 88888.00 2008-03-09 18:13:15.375 069 12494.45 25.57 55289.60 88888.00 2008-03-09 18:13:15.500 069 12494.45 25.62 55289.62 88888.00 2008-03-09 18:13:15.625 069 12494.48 25.68 55289.65 88888.00 2008-03-09 18:13:15.750 069 12494.48 25.68 55289.62 88888.00 2008-03-09 18:13:15.875 069 12494.40 25.68 55289.60 88888.00 2008-03-09 18:13:16.000 069 12494.38 25.65 55289.57 88888.00 2008-03-09 18:13:16.125 069 12494.52 25.70 55289.60 88888.00 2008-03-09 18:13:16.250 069 12494.50 25.68 55289.57 88888.00 2008-03-09 18:13:16.375 069 12494.45 25.65 55289.55 88888.00 2008-03-09 18:13:16.500 069 12494.40 25.73 55289.60 88888.00 2008-03-09 18:13:16.625 069 12494.38 25.75 55289.62 88888.00 2008-03-09 18:13:16.750 069 12494.38 25.73 55289.60 88888.00 2008-03-09 18:13:16.875 069 12494.42 25.77 55289.62 88888.00 2008-03-09 18:13:17.000 069 12494.48 25.77 55289.60 88888.00 2008-03-09 18:13:17.125 069 12494.45 25.80 55289.57 88888.00 2008-03-09 18:13:17.250 069 12494.40 25.80 55289.57 88888.00 2008-03-09 18:13:17.375 069 12494.40 25.80 55289.55 88888.00 2008-03-09 18:13:17.500 069 12494.40 25.77 55289.53 88888.00 2008-03-09 18:13:17.625 069 12494.45 25.88 55289.55 88888.00 2008-03-09 18:13:17.750 069 12494.45 25.93 55289.55 88888.00 2008-03-09 18:13:17.875 069 12494.42 25.90 55289.55 88888.00 2008-03-09 18:13:18.000 069 12494.38 25.90 55289.50 88888.00 2008-03-09 18:13:18.125 069 12494.33 25.95 55289.50 88888.00 2008-03-09 18:13:18.250 069 12494.33 26.00 55289.57 88888.00 2008-03-09 18:13:18.375 069 12494.38 26.05 55289.53 88888.00 2008-03-09 18:13:18.500 069 12494.33 26.00 55289.50 88888.00 2008-03-09 18:13:18.625 069 12494.30 26.00 55289.50 88888.00 2008-03-09 18:13:18.750 069 12494.35 26.07 55289.55 88888.00 2008-03-09 18:13:18.875 069 12494.38 26.10 55289.55 88888.00 2008-03-09 18:13:19.000 069 12494.33 26.05 55289.47 88888.00 2008-03-09 18:13:19.125 069 12494.38 26.10 55289.47 88888.00 2008-03-09 18:13:19.250 069 12494.35 26.12 55289.50 88888.00 2008-03-09 18:13:19.375 069 12494.30 26.12 55289.50 88888.00 2008-03-09 18:13:19.500 069 12494.25 26.12 55289.45 88888.00 2008-03-09 18:13:19.625 069 12494.23 26.15 55289.45 88888.00 2008-03-09 18:13:19.750 069 12494.17 26.20 55289.47 88888.00 2008-03-09 18:13:19.875 069 12494.12 26.20 55289.50 88888.00 2008-03-09 18:13:20.000 069 12494.12 26.15 55289.45 88888.00 2008-03-09 18:13:20.125 069 12494.15 26.23 55289.45 88888.00 2008-03-09 18:13:20.250 069 12494.30 26.32 55289.47 88888.00 2008-03-09 18:13:20.375 069 12494.35 26.35 55289.47 88888.00 2008-03-09 18:13:20.500 069 12494.25 26.30 55289.43 88888.00 2008-03-09 18:13:20.625 069 12494.20 26.27 55289.38 88888.00 2008-03-09 18:13:20.750 069 12494.20 26.35 55289.40 88888.00 2008-03-09 18:13:20.875 069 12494.25 26.45 55289.43 88888.00 2008-03-09 18:13:21.000 069 12494.25 26.50 55289.43 88888.00 2008-03-09 18:13:21.125 069 12494.20 26.50 55289.43 88888.00 2008-03-09 18:13:21.250 069 12494.20 26.48 55289.40 88888.00 2008-03-09 18:13:21.375 069 12494.12 26.43 55289.40 88888.00 2008-03-09 18:13:21.500 069 12494.17 26.55 55289.43 88888.00 2008-03-09 18:13:21.625 069 12494.20 26.57 55289.43 88888.00 2008-03-09 18:13:21.750 069 12494.15 26.48 55289.38 88888.00 2008-03-09 18:13:21.875 069 12494.05 26.57 55289.40 88888.00 2008-03-09 18:13:22.000 069 12494.08 26.65 55289.43 88888.00 2008-03-09 18:13:22.125 069 12494.10 26.65 55289.43 88888.00 2008-03-09 18:13:22.250 069 12494.05 26.62 55289.38 88888.00 2008-03-09 18:13:22.375 069 12494.02 26.68 55289.38 88888.00 2008-03-09 18:13:22.500 069 12494.00 26.73 55289.38 88888.00 2008-03-09 18:13:22.625 069 12494.00 26.80 55289.35 88888.00 2008-03-09 18:13:22.750 069 12493.95 26.80 55289.35 88888.00 2008-03-09 18:13:22.875 069 12493.90 26.80 55289.38 88888.00 2008-03-09 18:13:23.000 069 12493.85 26.85 55289.35 88888.00 2008-03-09 18:13:23.125 069 12493.88 26.90 55289.40 88888.00 2008-03-09 18:13:23.250 069 12493.85 26.93 55289.40 88888.00 2008-03-09 18:13:23.375 069 12493.77 26.90 55289.38 88888.00 2008-03-09 18:13:23.500 069 12493.73 26.98 55289.35 88888.00 2008-03-09 18:13:23.625 069 12493.77 27.02 55289.38 88888.00 2008-03-09 18:13:23.750 069 12493.83 27.10 55289.38 88888.00 2008-03-09 18:13:23.875 069 12493.80 27.10 55289.38 88888.00 2008-03-09 18:13:24.000 069 12493.77 27.10 55289.35 88888.00 2008-03-09 18:13:24.125 069 12493.80 27.12 55289.32 88888.00 2008-03-09 18:13:24.250 069 12493.75 27.20 55289.35 88888.00 2008-03-09 18:13:24.375 069 12493.73 27.20 55289.30 88888.00 2008-03-09 18:13:24.500 069 12493.70 27.20 55289.28 88888.00 2008-03-09 18:13:24.625 069 12493.67 27.20 55289.25 88888.00 2008-03-09 18:13:24.750 069 12493.62 27.20 55289.28 88888.00 2008-03-09 18:13:24.875 069 12493.65 27.27 55289.28 88888.00 2008-03-09 18:13:25.000 069 12493.67 27.30 55289.28 88888.00 2008-03-09 18:13:25.125 069 12493.67 27.35 55289.28 88888.00 2008-03-09 18:13:25.250 069 12493.70 27.38 55289.30 88888.00 2008-03-09 18:13:25.375 069 12493.70 27.45 55289.30 88888.00 2008-03-09 18:13:25.500 069 12493.62 27.48 55289.25 88888.00 2008-03-09 18:13:25.625 069 12493.55 27.50 55289.22 88888.00 2008-03-09 18:13:25.750 069 12493.55 27.52 55289.20 88888.00 2008-03-09 18:13:25.875 069 12493.58 27.57 55289.25 88888.00 2008-03-09 18:13:26.000 069 12493.52 27.57 55289.20 88888.00 2008-03-09 18:13:26.125 069 12493.55 27.60 55289.20 88888.00 2008-03-09 18:13:26.250 069 12493.50 27.60 55289.20 88888.00 2008-03-09 18:13:26.375 069 12493.50 27.62 55289.18 88888.00 2008-03-09 18:13:26.500 069 12493.45 27.70 55289.20 88888.00 2008-03-09 18:13:26.625 069 12493.48 27.85 55289.20 88888.00 2008-03-09 18:13:26.750 069 12493.50 27.85 55289.20 88888.00 2008-03-09 18:13:26.875 069 12493.52 27.88 55289.20 88888.00 2008-03-09 18:13:27.000 069 12493.50 27.90 55289.22 88888.00 2008-03-09 18:13:27.125 069 12493.45 27.93 55289.22 88888.00 2008-03-09 18:13:27.250 069 12493.30 27.90 55289.20 88888.00 2008-03-09 18:13:27.375 069 12493.33 27.98 55289.22 88888.00 2008-03-09 18:13:27.500 069 12493.35 28.05 55289.22 88888.00 2008-03-09 18:13:27.625 069 12493.40 28.05 55289.25 88888.00 2008-03-09 18:13:27.750 069 12493.35 28.00 55289.18 88888.00 2008-03-09 18:13:27.875 069 12493.25 28.00 55289.18 88888.00 2008-03-09 18:13:28.000 069 12493.23 28.00 55289.12 88888.00 2008-03-09 18:13:28.125 069 12493.23 28.07 55289.15 88888.00 2008-03-09 18:13:28.250 069 12493.25 28.12 55289.15 88888.00 2008-03-09 18:13:28.375 069 12493.30 28.20 55289.18 88888.00 2008-03-09 18:13:28.500 069 12493.23 28.25 55289.18 88888.00 2008-03-09 18:13:28.625 069 12493.17 28.23 55289.15 88888.00 2008-03-09 18:13:28.750 069 12493.25 28.30 55289.12 88888.00 2008-03-09 18:13:28.875 069 12493.27 28.32 55289.12 88888.00 2008-03-09 18:13:29.000 069 12493.23 28.40 55289.15 88888.00 2008-03-09 18:13:29.125 069 12493.20 28.52 55289.15 88888.00 2008-03-09 18:13:29.250 069 12493.23 28.52 55289.15 88888.00 2008-03-09 18:13:29.375 069 12493.15 28.52 55289.12 88888.00 2008-03-09 18:13:29.500 069 12493.02 28.55 55289.12 88888.00 2008-03-09 18:13:29.625 069 12493.15 28.62 55289.15 88888.00 2008-03-09 18:13:29.750 069 12493.20 28.70 55289.18 88888.00 2008-03-09 18:13:29.875 069 12493.15 28.73 55289.15 88888.00 2008-03-09 18:13:30.000 069 12493.02 28.73 55289.10 88888.00 2008-03-09 18:13:30.125 069 12492.95 28.75 55289.07 88888.00 2008-03-09 18:13:30.250 069 12492.98 28.82 55289.07 88888.00 2008-03-09 18:13:30.375 069 12492.98 28.85 55289.07 88888.00 2008-03-09 18:13:30.500 069 12492.92 28.85 55289.07 88888.00 2008-03-09 18:13:30.625 069 12493.02 28.95 55289.10 88888.00 2008-03-09 18:13:30.750 069 12493.08 29.05 55289.12 88888.00 2008-03-09 18:13:30.875 069 12493.05 29.02 55289.10 88888.00 2008-03-09 18:13:31.000 069 12493.02 29.05 55289.03 88888.00 2008-03-09 18:13:31.125 069 12492.98 29.07 55289.07 88888.00 2008-03-09 18:13:31.250 069 12492.98 29.15 55289.05 88888.00 2008-03-09 18:13:31.375 069 12493.00 29.18 55289.03 88888.00 2008-03-09 18:13:31.500 069 12492.88 29.18 55289.00 88888.00 2008-03-09 18:13:31.625 069 12492.83 29.18 55289.00 88888.00 2008-03-09 18:13:31.750 069 12492.90 29.27 55289.03 88888.00 2008-03-09 18:13:31.875 069 12492.88 29.32 55289.00 88888.00 2008-03-09 18:13:32.000 069 12492.85 29.32 55289.00 88888.00 2008-03-09 18:13:32.125 069 12492.90 29.40 55289.00 88888.00 2008-03-09 18:13:32.250 069 12492.90 29.45 55289.00 88888.00 2008-03-09 18:13:32.375 069 12492.90 29.52 55288.97 88888.00 2008-03-09 18:13:32.500 069 12492.88 29.55 55289.00 88888.00 2008-03-09 18:13:32.625 069 12492.83 29.57 55288.97 88888.00 2008-03-09 18:13:32.750 069 12492.88 29.60 55288.95 88888.00 2008-03-09 18:13:32.875 069 12492.83 29.68 55288.95 88888.00 2008-03-09 18:13:33.000 069 12492.75 29.70 55288.93 88888.00 2008-03-09 18:13:33.125 069 12492.73 29.73 55288.95 88888.00 2008-03-09 18:13:33.250 069 12492.77 29.80 55288.97 88888.00 2008-03-09 18:13:33.375 069 12492.80 29.93 55288.97 88888.00 2008-03-09 18:13:33.500 069 12492.85 29.93 55288.95 88888.00 2008-03-09 18:13:33.625 069 12492.90 29.98 55288.93 88888.00 2008-03-09 18:13:33.750 069 12492.90 29.93 55288.90 88888.00 2008-03-09 18:13:33.875 069 12492.83 30.02 55288.90 88888.00 2008-03-09 18:13:34.000 069 12492.75 30.07 55288.88 88888.00 2008-03-09 18:13:34.125 069 12492.73 30.10 55288.90 88888.00 2008-03-09 18:13:34.250 069 12492.75 30.18 55288.88 88888.00 2008-03-09 18:13:34.375 069 12492.75 30.18 55288.90 88888.00 2008-03-09 18:13:34.500 069 12492.65 30.20 55288.85 88888.00 2008-03-09 18:13:34.625 069 12492.67 30.23 55288.85 88888.00 2008-03-09 18:13:34.750 069 12492.77 30.27 55288.85 88888.00 2008-03-09 18:13:34.875 069 12492.80 30.38 55288.88 88888.00 2008-03-09 18:13:35.000 069 12492.77 30.40 55288.85 88888.00 2008-03-09 18:13:35.125 069 12492.80 30.43 55288.85 88888.00 2008-03-09 18:13:35.250 069 12492.80 30.52 55288.88 88888.00 2008-03-09 18:13:35.375 069 12492.77 30.55 55288.88 88888.00 2008-03-09 18:13:35.500 069 12492.73 30.60 55288.82 88888.00 2008-03-09 18:13:35.625 069 12492.73 30.62 55288.82 88888.00 2008-03-09 18:13:35.750 069 12492.77 30.68 55288.82 88888.00 2008-03-09 18:13:35.875 069 12492.77 30.70 55288.80 88888.00 2008-03-09 18:13:36.000 069 12492.73 30.73 55288.78 88888.00 2008-03-09 18:13:36.125 069 12492.77 30.75 55288.80 88888.00 2008-03-09 18:13:36.250 069 12492.75 30.80 55288.80 88888.00 2008-03-09 18:13:36.375 069 12492.70 30.85 55288.78 88888.00 2008-03-09 18:13:36.500 069 12492.80 30.95 55288.75 88888.00 2008-03-09 18:13:36.625 069 12492.77 30.98 55288.78 88888.00 2008-03-09 18:13:36.750 069 12492.70 31.00 55288.78 88888.00 2008-03-09 18:13:36.875 069 12492.65 31.07 55288.78 88888.00 2008-03-09 18:13:37.000 069 12492.67 31.12 55288.78 88888.00 2008-03-09 18:13:37.125 069 12492.70 31.12 55288.75 88888.00 2008-03-09 18:13:37.250 069 12492.67 31.12 55288.75 88888.00 2008-03-09 18:13:37.375 069 12492.70 31.20 55288.72 88888.00 2008-03-09 18:13:37.500 069 12492.73 31.27 55288.75 88888.00 2008-03-09 18:13:37.625 069 12492.70 31.30 55288.72 88888.00 2008-03-09 18:13:37.750 069 12492.67 31.32 55288.75 88888.00 2008-03-09 18:13:37.875 069 12492.60 31.35 55288.70 88888.00 2008-03-09 18:13:38.000 069 12492.58 31.43 55288.72 88888.00 2008-03-09 18:13:38.125 069 12492.62 31.52 55288.72 88888.00 2008-03-09 18:13:38.250 069 12492.62 31.62 55288.75 88888.00 2008-03-09 18:13:38.375 069 12492.65 31.62 55288.72 88888.00 2008-03-09 18:13:38.500 069 12492.62 31.65 55288.70 88888.00 2008-03-09 18:13:38.625 069 12492.62 31.73 55288.70 88888.00 2008-03-09 18:13:38.750 069 12492.65 31.80 55288.70 88888.00 2008-03-09 18:13:38.875 069 12492.67 31.85 55288.70 88888.00 2008-03-09 18:13:39.000 069 12492.65 31.85 55288.65 88888.00 2008-03-09 18:13:39.125 069 12492.60 31.90 55288.65 88888.00 2008-03-09 18:13:39.250 069 12492.50 31.82 55288.65 88888.00 2008-03-09 18:13:39.375 069 12492.62 31.90 55288.65 88888.00 2008-03-09 18:13:39.500 069 12492.62 31.95 55288.62 88888.00 2008-03-09 18:13:39.625 069 12492.55 32.02 55288.62 88888.00 2008-03-09 18:13:39.750 069 12492.52 32.02 55288.60 88888.00 2008-03-09 18:13:39.875 069 12492.60 32.10 55288.60 88888.00 2008-03-09 18:13:40.000 069 12492.67 32.15 55288.57 88888.00 2008-03-09 18:13:40.125 069 12492.65 32.20 55288.57 88888.00 2008-03-09 18:13:40.250 069 12492.67 32.20 55288.57 88888.00 2008-03-09 18:13:40.375 069 12492.67 32.27 55288.55 88888.00 2008-03-09 18:13:40.500 069 12492.67 32.35 55288.60 88888.00 2008-03-09 18:13:40.625 069 12492.73 32.38 55288.57 88888.00 2008-03-09 18:13:40.750 069 12492.70 32.35 55288.53 88888.00 2008-03-09 18:13:40.875 069 12492.73 32.40 55288.55 88888.00 2008-03-09 18:13:41.000 069 12492.85 32.50 55288.55 88888.00 2008-03-09 18:13:41.125 069 12492.83 32.55 55288.55 88888.00 2008-03-09 18:13:41.250 069 12492.77 32.58 55288.55 88888.00 2008-03-09 18:13:41.375 069 12492.77 32.60 55288.55 88888.00 2008-03-09 18:13:41.500 069 12492.65 32.62 55288.55 88888.00 2008-03-09 18:13:41.625 069 12492.67 32.67 55288.53 88888.00 2008-03-09 18:13:41.750 069 12492.75 32.70 55288.53 88888.00 2008-03-09 18:13:41.875 069 12492.80 32.75 55288.53 88888.00 2008-03-09 18:13:42.000 069 12492.83 32.77 55288.50 88888.00 2008-03-09 18:13:42.125 069 12492.80 32.77 55288.50 88888.00 2008-03-09 18:13:42.250 069 12492.83 32.80 55288.47 88888.00 2008-03-09 18:13:42.375 069 12492.83 32.85 55288.43 88888.00 2008-03-09 18:13:42.500 069 12492.83 32.90 55288.40 88888.00 2008-03-09 18:13:42.625 069 12492.85 33.00 55288.43 88888.00 2008-03-09 18:13:42.750 069 12492.88 33.08 55288.45 88888.00 2008-03-09 18:13:42.875 069 12492.88 33.08 55288.43 88888.00 2008-03-09 18:13:43.000 069 12492.85 33.05 55288.40 88888.00 2008-03-09 18:13:43.125 069 12492.80 33.10 55288.43 88888.00 2008-03-09 18:13:43.250 069 12492.80 33.17 55288.40 88888.00 2008-03-09 18:13:43.375 069 12492.90 33.20 55288.40 88888.00 2008-03-09 18:13:43.500 069 12492.83 33.20 55288.38 88888.00 2008-03-09 18:13:43.625 069 12492.77 33.23 55288.38 88888.00 2008-03-09 18:13:43.750 069 12492.85 33.33 55288.43 88888.00 2008-03-09 18:13:43.875 069 12492.88 33.33 55288.43 88888.00 2008-03-09 18:13:44.000 069 12492.85 33.40 55288.40 88888.00 2008-03-09 18:13:44.125 069 12492.83 33.48 55288.43 88888.00 2008-03-09 18:13:44.250 069 12492.85 33.48 55288.43 88888.00 2008-03-09 18:13:44.375 069 12492.85 33.45 55288.43 88888.00 2008-03-09 18:13:44.500 069 12492.83 33.50 55288.40 88888.00 2008-03-09 18:13:44.625 069 12492.83 33.52 55288.38 88888.00 2008-03-09 18:13:44.750 069 12492.83 33.60 55288.38 88888.00 2008-03-09 18:13:44.875 069 12492.80 33.73 55288.38 88888.00 2008-03-09 18:13:45.000 069 12492.77 33.67 55288.32 88888.00 2008-03-09 18:13:45.125 069 12492.70 33.65 55288.30 88888.00 2008-03-09 18:13:45.250 069 12492.65 33.70 55288.28 88888.00 2008-03-09 18:13:45.375 069 12492.70 33.77 55288.30 88888.00 2008-03-09 18:13:45.500 069 12492.77 33.85 55288.30 88888.00 2008-03-09 18:13:45.625 069 12492.75 33.85 55288.32 88888.00 2008-03-09 18:13:45.750 069 12492.70 33.90 55288.30 88888.00 2008-03-09 18:13:45.875 069 12492.70 33.98 55288.30 88888.00 2008-03-09 18:13:46.000 069 12492.70 33.98 55288.32 88888.00 2008-03-09 18:13:46.125 069 12492.70 33.98 55288.30 88888.00 2008-03-09 18:13:46.250 069 12492.73 34.02 55288.30 88888.00 2008-03-09 18:13:46.375 069 12492.77 34.05 55288.30 88888.00 2008-03-09 18:13:46.500 069 12492.90 34.12 55288.30 88888.00 2008-03-09 18:13:46.625 069 12492.88 34.15 55288.30 88888.00 2008-03-09 18:13:46.750 069 12492.80 34.20 55288.30 88888.00 2008-03-09 18:13:46.875 069 12492.77 34.25 55288.30 88888.00 2008-03-09 18:13:47.000 069 12492.83 34.30 55288.28 88888.00 2008-03-09 18:13:47.125 069 12492.88 34.38 55288.28 88888.00 2008-03-09 18:13:47.250 069 12492.92 34.42 55288.30 88888.00 2008-03-09 18:13:47.375 069 12492.90 34.48 55288.30 88888.00 2008-03-09 18:13:47.500 069 12492.80 34.42 55288.28 88888.00 2008-03-09 18:13:47.625 069 12492.75 34.38 55288.22 88888.00 2008-03-09 18:13:47.750 069 12492.73 34.40 55288.22 88888.00 2008-03-09 18:13:47.875 069 12492.83 34.48 55288.25 88888.00 2008-03-09 18:13:48.000 069 12492.85 34.52 55288.25 88888.00 2008-03-09 18:13:48.125 069 12492.85 34.48 55288.28 88888.00 2008-03-09 18:13:48.250 069 12492.80 34.52 55288.25 88888.00 2008-03-09 18:13:48.375 069 12492.77 34.55 55288.25 88888.00 2008-03-09 18:13:48.500 069 12492.80 34.55 55288.22 88888.00 2008-03-09 18:13:48.625 069 12492.85 34.60 55288.22 88888.00 2008-03-09 18:13:48.750 069 12492.90 34.60 55288.20 88888.00 2008-03-09 18:13:48.875 069 12492.88 34.62 55288.18 88888.00 2008-03-09 18:13:49.000 069 12492.88 34.67 55288.20 88888.00 2008-03-09 18:13:49.125 069 12492.95 34.75 55288.25 88888.00 2008-03-09 18:13:49.250 069 12493.08 34.83 55288.22 88888.00 2008-03-09 18:13:49.375 069 12493.15 34.83 55288.18 88888.00 2008-03-09 18:13:49.500 069 12493.08 34.83 55288.15 88888.00 2008-03-09 18:13:49.625 069 12492.98 34.85 55288.15 88888.00 2008-03-09 18:13:49.750 069 12492.98 34.90 55288.12 88888.00 2008-03-09 18:13:49.875 069 12493.05 35.00 55288.18 88888.00 2008-03-09 18:13:50.000 069 12493.12 35.00 55288.18 88888.00 2008-03-09 18:13:50.125 069 12493.08 35.00 55288.15 88888.00 2008-03-09 18:13:50.250 069 12492.98 34.98 55288.12 88888.00 2008-03-09 18:13:50.375 069 12492.98 35.02 55288.15 88888.00 2008-03-09 18:13:50.500 069 12493.05 35.10 55288.18 88888.00 2008-03-09 18:13:50.625 069 12493.10 35.12 55288.15 88888.00 2008-03-09 18:13:50.750 069 12493.08 35.10 55288.12 88888.00 2008-03-09 18:13:50.875 069 12493.08 35.15 55288.10 88888.00 2008-03-09 18:13:51.000 069 12493.08 35.23 55288.12 88888.00 2008-03-09 18:13:51.125 069 12493.08 35.30 55288.15 88888.00 2008-03-09 18:13:51.250 069 12493.10 35.30 55288.15 88888.00 2008-03-09 18:13:51.375 069 12493.15 35.30 55288.12 88888.00 2008-03-09 18:13:51.500 069 12493.20 35.33 55288.12 88888.00 2008-03-09 18:13:51.625 069 12493.27 35.38 55288.12 88888.00 2008-03-09 18:13:51.750 069 12493.25 35.33 55288.12 88888.00 2008-03-09 18:13:51.875 069 12493.20 35.33 55288.07 88888.00 2008-03-09 18:13:52.000 069 12493.17 35.35 55288.07 88888.00 2008-03-09 18:13:52.125 069 12493.25 35.42 55288.07 88888.00 2008-03-09 18:13:52.250 069 12493.20 35.42 55288.07 88888.00 2008-03-09 18:13:52.375 069 12493.17 35.42 55288.05 88888.00 2008-03-09 18:13:52.500 069 12493.25 35.48 55288.07 88888.00 2008-03-09 18:13:52.625 069 12493.33 35.58 55288.10 88888.00 2008-03-09 18:13:52.750 069 12493.35 35.58 55288.05 88888.00 2008-03-09 18:13:52.875 069 12493.38 35.62 55288.05 88888.00 2008-03-09 18:13:53.000 069 12493.40 35.65 55288.03 88888.00 2008-03-09 18:13:53.125 069 12493.40 35.65 55288.03 88888.00 2008-03-09 18:13:53.250 069 12493.42 35.70 55288.03 88888.00 2008-03-09 18:13:53.375 069 12493.48 35.80 55288.03 88888.00 2008-03-09 18:13:53.500 069 12493.35 35.73 55288.00 88888.00 2008-03-09 18:13:53.625 069 12493.30 35.77 55288.03 88888.00 2008-03-09 18:13:53.750 069 12493.40 35.83 55288.00 88888.00 2008-03-09 18:13:53.875 069 12493.42 35.85 55288.00 88888.00 2008-03-09 18:13:54.000 069 12493.52 35.85 55288.00 88888.00 2008-03-09 18:13:54.125 069 12493.60 35.90 55288.03 88888.00 2008-03-09 18:13:54.250 069 12493.65 36.02 55288.05 88888.00 2008-03-09 18:13:54.375 069 12493.62 35.98 55288.05 88888.00 2008-03-09 18:13:54.500 069 12493.58 35.95 55288.00 88888.00 2008-03-09 18:13:54.625 069 12493.60 35.98 55288.00 88888.00 2008-03-09 18:13:54.750 069 12493.65 36.05 55288.00 88888.00 2008-03-09 18:13:54.875 069 12493.65 36.12 55288.03 88888.00 2008-03-09 18:13:55.000 069 12493.60 36.15 55288.03 88888.00 2008-03-09 18:13:55.125 069 12493.62 36.12 55288.03 88888.00 2008-03-09 18:13:55.250 069 12493.70 36.20 55288.07 88888.00 2008-03-09 18:13:55.375 069 12493.75 36.23 55288.05 88888.00 2008-03-09 18:13:55.500 069 12493.73 36.25 55288.00 88888.00 2008-03-09 18:13:55.625 069 12493.77 36.25 55288.00 88888.00 2008-03-09 18:13:55.750 069 12493.90 36.35 55288.03 88888.00 2008-03-09 18:13:55.875 069 12493.85 36.40 55288.05 88888.00 2008-03-09 18:13:56.000 069 12493.83 36.42 55288.03 88888.00 2008-03-09 18:13:56.125 069 12493.77 36.45 55288.00 88888.00 2008-03-09 18:13:56.250 069 12493.85 36.50 55288.00 88888.00 2008-03-09 18:13:56.375 069 12493.92 36.58 55287.97 88888.00 2008-03-09 18:13:56.500 069 12493.90 36.58 55287.97 88888.00 2008-03-09 18:13:56.625 069 12493.88 36.55 55287.95 88888.00 2008-03-09 18:13:56.750 069 12493.90 36.52 55287.95 88888.00 2008-03-09 18:13:56.875 069 12494.00 36.60 55287.97 88888.00 2008-03-09 18:13:57.000 069 12494.02 36.67 55287.95 88888.00 2008-03-09 18:13:57.125 069 12494.02 36.77 55288.00 88888.00 2008-03-09 18:13:57.250 069 12493.88 36.75 55288.00 88888.00 2008-03-09 18:13:57.375 069 12493.88 36.73 55287.95 88888.00 2008-03-09 18:13:57.500 069 12493.92 36.77 55287.95 88888.00 2008-03-09 18:13:57.625 069 12494.02 36.80 55287.95 88888.00 2008-03-09 18:13:57.750 069 12494.10 36.88 55288.00 88888.00 2008-03-09 18:13:57.875 069 12494.15 36.98 55288.03 88888.00 2008-03-09 18:13:58.000 069 12494.10 37.00 55288.00 88888.00 2008-03-09 18:13:58.125 069 12494.10 37.00 55287.97 88888.00 2008-03-09 18:13:58.250 069 12494.15 37.00 55287.97 88888.00 2008-03-09 18:13:58.375 069 12494.25 37.08 55288.00 88888.00 2008-03-09 18:13:58.500 069 12494.27 37.17 55288.00 88888.00 2008-03-09 18:13:58.625 069 12494.23 37.17 55287.97 88888.00 2008-03-09 18:13:58.750 069 12494.30 37.20 55287.97 88888.00 2008-03-09 18:13:58.875 069 12494.27 37.23 55287.97 88888.00 2008-03-09 18:13:59.000 069 12494.17 37.20 55287.97 88888.00 2008-03-09 18:13:59.125 069 12494.12 37.27 55287.97 88888.00 2008-03-09 18:13:59.250 069 12494.10 37.25 55288.00 88888.00 2008-03-09 18:13:59.375 069 12494.20 37.35 55288.03 88888.00 2008-03-09 18:13:59.500 069 12494.23 37.38 55288.00 88888.00 2008-03-09 18:13:59.625 069 12494.17 37.38 55288.00 88888.00 2008-03-09 18:13:59.750 069 12494.12 37.40 55288.00 88888.00 2008-03-09 18:13:59.875 069 12494.20 37.45 55288.03 88888.00 2008-03-09 18:14:00.000 069 12494.27 37.50 55288.03 88888.00 2008-03-09 18:14:00.125 069 12494.27 37.52 55288.03 88888.00 2008-03-09 18:14:00.250 069 12494.17 37.58 55288.03 88888.00 2008-03-09 18:14:00.375 069 12494.27 37.62 55288.03 88888.00 2008-03-09 18:14:00.500 069 12494.33 37.62 55288.00 88888.00 2008-03-09 18:14:00.625 069 12494.25 37.65 55287.97 88888.00 2008-03-09 18:14:00.750 069 12494.23 37.70 55288.00 88888.00 2008-03-09 18:14:00.875 069 12494.25 37.77 55288.00 88888.00 2008-03-09 18:14:01.000 069 12494.30 37.77 55288.03 88888.00 2008-03-09 18:14:01.125 069 12494.30 37.83 55288.03 88888.00 2008-03-09 18:14:01.250 069 12494.20 37.80 55288.00 88888.00 2008-03-09 18:14:01.375 069 12494.30 37.85 55288.03 88888.00 2008-03-09 18:14:01.500 069 12494.35 37.90 55288.05 88888.00 2008-03-09 18:14:01.625 069 12494.35 37.90 55288.05 88888.00 2008-03-09 18:14:01.750 069 12494.35 37.92 55288.03 88888.00 2008-03-09 18:14:01.875 069 12494.38 37.98 55288.03 88888.00 2008-03-09 18:14:02.000 069 12494.42 37.98 55288.00 88888.00 2008-03-09 18:14:02.125 069 12494.42 37.98 55288.00 88888.00 2008-03-09 18:14:02.250 069 12494.42 38.08 55288.05 88888.00 2008-03-09 18:14:02.375 069 12494.48 38.12 55288.03 88888.00 2008-03-09 18:14:02.500 069 12494.52 38.20 55288.05 88888.00 2008-03-09 18:14:02.625 069 12494.50 38.25 55288.05 88888.00 2008-03-09 18:14:02.750 069 12494.48 38.25 55288.05 88888.00 2008-03-09 18:14:02.875 069 12494.55 38.23 55288.10 88888.00 2008-03-09 18:14:03.000 069 12494.65 38.30 55288.15 88888.00 2008-03-09 18:14:03.125 069 12494.60 38.30 55288.12 88888.00 2008-03-09 18:14:03.250 069 12494.48 38.25 55288.12 88888.00 2008-03-09 18:14:03.375 069 12494.50 38.33 55288.15 88888.00 2008-03-09 18:14:03.500 069 12494.58 38.42 55288.12 88888.00 2008-03-09 18:14:03.625 069 12494.58 38.42 55288.12 88888.00 2008-03-09 18:14:03.750 069 12494.58 38.50 55288.18 88888.00 2008-03-09 18:14:03.875 069 12494.58 38.52 55288.15 88888.00 2008-03-09 18:14:04.000 069 12494.58 38.58 55288.15 88888.00 2008-03-09 18:14:04.125 069 12494.52 38.60 55288.18 88888.00 2008-03-09 18:14:04.250 069 12494.58 38.65 55288.15 88888.00 2008-03-09 18:14:04.375 069 12494.67 38.70 55288.15 88888.00 2008-03-09 18:14:04.500 069 12494.75 38.70 55288.15 88888.00 2008-03-09 18:14:04.625 069 12494.65 38.65 55288.15 88888.00 2008-03-09 18:14:04.750 069 12494.65 38.73 55288.20 88888.00 2008-03-09 18:14:04.875 069 12494.67 38.80 55288.22 88888.00 2008-03-09 18:14:05.000 069 12494.67 38.75 55288.18 88888.00 2008-03-09 18:14:05.125 069 12494.70 38.75 55288.12 88888.00 2008-03-09 18:14:05.250 069 12494.62 38.77 55288.15 88888.00 2008-03-09 18:14:05.375 069 12494.70 38.85 55288.18 88888.00 2008-03-09 18:14:05.500 069 12494.70 38.95 55288.22 88888.00 2008-03-09 18:14:05.625 069 12494.70 38.95 55288.18 88888.00 2008-03-09 18:14:05.750 069 12494.70 38.90 55288.20 88888.00 2008-03-09 18:14:05.875 069 12494.67 38.95 55288.20 88888.00 2008-03-09 18:14:06.000 069 12494.67 38.95 55288.15 88888.00 2008-03-09 18:14:06.125 069 12494.70 39.00 55288.18 88888.00 2008-03-09 18:14:06.250 069 12494.70 39.05 55288.20 88888.00 2008-03-09 18:14:06.375 069 12494.73 39.05 55288.18 88888.00 2008-03-09 18:14:06.500 069 12494.73 39.02 55288.15 88888.00 2008-03-09 18:14:06.625 069 12494.77 39.10 55288.20 88888.00 2008-03-09 18:14:06.750 069 12494.75 39.17 55288.22 88888.00 2008-03-09 18:14:06.875 069 12494.73 39.17 55288.22 88888.00 2008-03-09 18:14:07.000 069 12494.75 39.25 55288.22 88888.00 2008-03-09 18:14:07.125 069 12494.77 39.30 55288.25 88888.00 2008-03-09 18:14:07.250 069 12494.75 39.27 55288.25 88888.00 2008-03-09 18:14:07.375 069 12494.83 39.30 55288.28 88888.00 2008-03-09 18:14:07.500 069 12494.85 39.30 55288.30 88888.00 2008-03-09 18:14:07.625 069 12494.83 39.33 55288.30 88888.00 2008-03-09 18:14:07.750 069 12494.83 39.35 55288.32 88888.00 2008-03-09 18:14:07.875 069 12494.83 39.40 55288.35 88888.00 2008-03-09 18:14:08.000 069 12494.77 39.42 55288.30 88888.00 2008-03-09 18:14:08.125 069 12494.77 39.42 55288.28 88888.00 2008-03-09 18:14:08.250 069 12494.80 39.50 55288.30 88888.00 2008-03-09 18:14:08.375 069 12494.88 39.50 55288.28 88888.00 2008-03-09 18:14:08.500 069 12494.90 39.55 55288.30 88888.00 2008-03-09 18:14:08.625 069 12494.92 39.60 55288.30 88888.00 2008-03-09 18:14:08.750 069 12494.95 39.60 55288.30 88888.00 2008-03-09 18:14:08.875 069 12495.00 39.62 55288.32 88888.00 2008-03-09 18:14:09.000 069 12494.92 39.55 55288.30 88888.00 2008-03-09 18:14:09.125 069 12494.90 39.58 55288.35 88888.00 2008-03-09 18:14:09.250 069 12495.00 39.62 55288.35 88888.00 2008-03-09 18:14:09.375 069 12495.08 39.67 55288.38 88888.00 2008-03-09 18:14:09.500 069 12495.08 39.73 55288.40 88888.00 2008-03-09 18:14:09.625 069 12495.10 39.77 55288.40 88888.00 2008-03-09 18:14:09.750 069 12495.15 39.75 55288.38 88888.00 2008-03-09 18:14:09.875 069 12495.12 39.77 55288.38 88888.00 2008-03-09 18:14:10.000 069 12495.08 39.80 55288.35 88888.00 2008-03-09 18:14:10.125 069 12495.15 39.88 55288.40 88888.00 2008-03-09 18:14:10.250 069 12495.17 39.83 55288.43 88888.00 2008-03-09 18:14:10.375 069 12495.17 39.85 55288.40 88888.00 2008-03-09 18:14:10.500 069 12495.10 39.90 55288.43 88888.00 2008-03-09 18:14:10.625 069 12495.08 39.95 55288.43 88888.00 2008-03-09 18:14:10.750 069 12495.15 39.95 55288.45 88888.00 2008-03-09 18:14:10.875 069 12495.20 39.92 55288.43 88888.00 2008-03-09 18:14:11.000 069 12495.23 39.95 55288.38 88888.00 2008-03-09 18:14:11.125 069 12495.23 40.00 55288.40 88888.00 2008-03-09 18:14:11.250 069 12495.20 40.08 55288.45 88888.00 2008-03-09 18:14:11.375 069 12495.27 40.08 55288.43 88888.00 2008-03-09 18:14:11.500 069 12495.25 40.08 55288.43 88888.00 2008-03-09 18:14:11.625 069 12495.23 40.10 55288.45 88888.00 2008-03-09 18:14:11.750 069 12495.23 40.12 55288.47 88888.00 2008-03-09 18:14:11.875 069 12495.27 40.15 55288.47 88888.00 2008-03-09 18:14:12.000 069 12495.27 40.20 55288.47 88888.00 2008-03-09 18:14:12.125 069 12495.30 40.20 55288.47 88888.00 2008-03-09 18:14:12.250 069 12495.30 40.17 55288.47 88888.00 2008-03-09 18:14:12.375 069 12495.38 40.25 55288.47 88888.00 2008-03-09 18:14:12.500 069 12495.27 40.23 55288.45 88888.00 2008-03-09 18:14:12.625 069 12495.33 40.23 55288.50 88888.00 2008-03-09 18:14:12.750 069 12495.33 40.20 55288.47 88888.00 2008-03-09 18:14:12.875 069 12495.38 40.33 55288.50 88888.00 2008-03-09 18:14:13.000 069 12495.33 40.33 55288.47 88888.00 2008-03-09 18:14:13.125 069 12495.27 40.30 55288.53 88888.00 2008-03-09 18:14:13.250 069 12495.40 40.38 55288.53 88888.00 2008-03-09 18:14:13.375 069 12495.45 40.40 55288.50 88888.00 2008-03-09 18:14:13.500 069 12495.55 40.40 55288.50 88888.00 2008-03-09 18:14:13.625 069 12495.58 40.38 55288.53 88888.00 2008-03-09 18:14:13.750 069 12495.50 40.35 55288.53 88888.00 2008-03-09 18:14:13.875 069 12495.45 40.45 55288.55 88888.00 2008-03-09 18:14:14.000 069 12495.58 40.50 55288.57 88888.00 2008-03-09 18:14:14.125 069 12495.58 40.50 55288.57 88888.00 2008-03-09 18:14:14.250 069 12495.60 40.50 55288.60 88888.00 2008-03-09 18:14:14.375 069 12495.65 40.58 55288.62 88888.00 2008-03-09 18:14:14.500 069 12495.70 40.58 55288.60 88888.00 2008-03-09 18:14:14.625 069 12495.73 40.55 55288.60 88888.00 2008-03-09 18:14:14.750 069 12495.65 40.55 55288.55 88888.00 2008-03-09 18:14:14.875 069 12495.70 40.60 55288.60 88888.00 2008-03-09 18:14:15.000 069 12495.73 40.60 55288.60 88888.00 2008-03-09 18:14:15.125 069 12495.73 40.65 55288.60 88888.00 2008-03-09 18:14:15.250 069 12495.62 40.67 55288.65 88888.00 2008-03-09 18:14:15.375 069 12495.65 40.67 55288.65 88888.00 2008-03-09 18:14:15.500 069 12495.75 40.62 55288.62 88888.00 2008-03-09 18:14:15.625 069 12495.85 40.67 55288.65 88888.00 2008-03-09 18:14:15.750 069 12495.85 40.77 55288.68 88888.00 2008-03-09 18:14:15.875 069 12495.80 40.80 55288.68 88888.00 2008-03-09 18:14:16.000 069 12495.80 40.70 55288.65 88888.00 2008-03-09 18:14:16.125 069 12495.77 40.70 55288.68 88888.00 2008-03-09 18:14:16.250 069 12495.77 40.75 55288.70 88888.00 2008-03-09 18:14:16.375 069 12495.88 40.80 55288.70 88888.00 2008-03-09 18:14:16.500 069 12495.98 40.77 55288.68 88888.00 2008-03-09 18:14:16.625 069 12496.00 40.83 55288.70 88888.00 2008-03-09 18:14:16.750 069 12496.00 40.83 55288.70 88888.00 2008-03-09 18:14:16.875 069 12495.95 40.85 55288.68 88888.00 2008-03-09 18:14:17.000 069 12495.98 40.90 55288.70 88888.00 2008-03-09 18:14:17.125 069 12496.00 40.85 55288.72 88888.00 2008-03-09 18:14:17.250 069 12496.05 40.85 55288.72 88888.00 2008-03-09 18:14:17.375 069 12496.10 40.83 55288.78 88888.00 2008-03-09 18:14:17.500 069 12496.10 40.85 55288.75 88888.00 2008-03-09 18:14:17.625 069 12496.05 40.90 55288.78 88888.00 2008-03-09 18:14:17.750 069 12496.12 40.95 55288.80 88888.00 2008-03-09 18:14:17.875 069 12496.20 40.95 55288.78 88888.00 2008-03-09 18:14:18.000 069 12496.17 40.92 55288.78 88888.00 2008-03-09 18:14:18.125 069 12496.23 41.05 55288.80 88888.00 2008-03-09 18:14:18.250 069 12496.25 41.00 55288.82 88888.00 2008-03-09 18:14:18.375 069 12496.33 41.00 55288.82 88888.00 2008-03-09 18:14:18.500 069 12496.27 41.00 55288.80 88888.00 2008-03-09 18:14:18.625 069 12496.23 41.02 55288.80 88888.00 2008-03-09 18:14:18.750 069 12496.20 41.05 55288.82 88888.00 2008-03-09 18:14:18.875 069 12496.20 41.00 55288.82 88888.00 2008-03-09 18:14:19.000 069 12496.20 40.98 55288.80 88888.00 2008-03-09 18:14:19.125 069 12496.33 40.98 55288.82 88888.00 2008-03-09 18:14:19.250 069 12496.42 41.02 55288.85 88888.00 2008-03-09 18:14:19.375 069 12496.48 41.02 55288.85 88888.00 2008-03-09 18:14:19.500 069 12496.58 41.05 55288.80 88888.00 2008-03-09 18:14:19.625 069 12496.60 41.08 55288.80 88888.00 2008-03-09 18:14:19.750 069 12496.52 41.10 55288.85 88888.00 2008-03-09 18:14:19.875 069 12496.50 41.12 55288.85 88888.00 2008-03-09 18:14:20.000 069 12496.55 41.12 55288.88 88888.00 2008-03-09 18:14:20.125 069 12496.52 41.10 55288.90 88888.00 2008-03-09 18:14:20.250 069 12496.52 41.08 55288.90 88888.00 2008-03-09 18:14:20.375 069 12496.60 41.10 55288.90 88888.00 2008-03-09 18:14:20.500 069 12496.62 41.12 55288.88 88888.00 2008-03-09 18:14:20.625 069 12496.60 41.12 55288.90 88888.00 2008-03-09 18:14:20.750 069 12496.60 41.17 55288.90 88888.00 2008-03-09 18:14:20.875 069 12496.62 41.23 55288.88 88888.00 2008-03-09 18:14:21.000 069 12496.62 41.12 55288.85 88888.00 2008-03-09 18:14:21.125 069 12496.60 41.12 55288.88 88888.00 2008-03-09 18:14:21.250 069 12496.65 41.20 55288.90 88888.00 2008-03-09 18:14:21.375 069 12496.75 41.23 55288.93 88888.00 2008-03-09 18:14:21.500 069 12496.80 41.23 55288.93 88888.00 2008-03-09 18:14:21.625 069 12496.83 41.20 55288.97 88888.00 2008-03-09 18:14:21.750 069 12496.80 41.23 55288.97 88888.00 2008-03-09 18:14:21.875 069 12496.77 41.17 55288.97 88888.00 2008-03-09 18:14:22.000 069 12496.77 41.20 55288.97 88888.00 2008-03-09 18:14:22.125 069 12496.83 41.25 55288.97 88888.00 2008-03-09 18:14:22.250 069 12496.88 41.25 55288.97 88888.00 2008-03-09 18:14:22.375 069 12496.90 41.20 55288.97 88888.00 2008-03-09 18:14:22.500 069 12496.88 41.20 55288.97 88888.00 2008-03-09 18:14:22.625 069 12496.90 41.23 55289.03 88888.00 2008-03-09 18:14:22.750 069 12496.88 41.25 55289.00 88888.00 2008-03-09 18:14:22.875 069 12496.92 41.27 55288.97 88888.00 2008-03-09 18:14:23.000 069 12497.08 41.38 55289.00 88888.00 2008-03-09 18:14:23.125 069 12497.10 41.38 55289.05 88888.00 2008-03-09 18:14:23.250 069 12497.02 41.35 55289.03 88888.00 2008-03-09 18:14:23.375 069 12497.05 41.30 55289.00 88888.00 2008-03-09 18:14:23.500 069 12497.05 41.23 55289.00 88888.00 2008-03-09 18:14:23.625 069 12497.15 41.35 55289.07 88888.00 2008-03-09 18:14:23.750 069 12497.15 41.38 55289.05 88888.00 2008-03-09 18:14:23.875 069 12497.08 41.33 55289.07 88888.00 2008-03-09 18:14:24.000 069 12497.00 41.33 55289.07 88888.00 2008-03-09 18:14:24.125 069 12497.05 41.38 55289.10 88888.00 2008-03-09 18:14:24.250 069 12497.12 41.40 55289.10 88888.00 2008-03-09 18:14:24.375 069 12497.23 41.38 55289.12 88888.00 2008-03-09 18:14:24.500 069 12497.25 41.38 55289.15 88888.00 2008-03-09 18:14:24.625 069 12497.23 41.35 55289.10 88888.00 2008-03-09 18:14:24.750 069 12497.25 41.38 55289.10 88888.00 2008-03-09 18:14:24.875 069 12497.33 41.35 55289.10 88888.00 2008-03-09 18:14:25.000 069 12497.33 41.33 55289.05 88888.00 2008-03-09 18:14:25.125 069 12497.35 41.30 55289.07 88888.00 2008-03-09 18:14:25.250 069 12497.30 41.38 55289.12 88888.00 2008-03-09 18:14:25.375 069 12497.40 41.45 55289.15 88888.00 2008-03-09 18:14:25.500 069 12497.48 41.48 55289.12 88888.00 2008-03-09 18:14:25.625 069 12497.45 41.42 55289.10 88888.00 2008-03-09 18:14:25.750 069 12497.48 41.40 55289.12 88888.00 2008-03-09 18:14:25.875 069 12497.45 41.40 55289.10 88888.00 2008-03-09 18:14:26.000 069 12497.45 41.40 55289.07 88888.00 2008-03-09 18:14:26.125 069 12497.45 41.42 55289.12 88888.00 2008-03-09 18:14:26.250 069 12497.55 41.38 55289.10 88888.00 2008-03-09 18:14:26.375 069 12497.58 41.40 55289.10 88888.00 2008-03-09 18:14:26.500 069 12497.60 41.45 55289.12 88888.00 2008-03-09 18:14:26.625 069 12497.67 41.52 55289.18 88888.00 2008-03-09 18:14:26.750 069 12497.67 41.50 55289.18 88888.00 2008-03-09 18:14:26.875 069 12497.62 41.42 55289.20 88888.00 2008-03-09 18:14:27.000 069 12497.67 41.40 55289.20 88888.00 2008-03-09 18:14:27.125 069 12497.67 41.45 55289.22 88888.00 2008-03-09 18:14:27.250 069 12497.67 41.48 55289.22 88888.00 2008-03-09 18:14:27.375 069 12497.67 41.45 55289.20 88888.00 2008-03-09 18:14:27.500 069 12497.62 41.40 55289.18 88888.00 2008-03-09 18:14:27.625 069 12497.70 41.48 55289.20 88888.00 2008-03-09 18:14:27.750 069 12497.75 41.42 55289.20 88888.00 2008-03-09 18:14:27.875 069 12497.77 41.40 55289.20 88888.00 2008-03-09 18:14:28.000 069 12497.85 41.48 55289.22 88888.00 2008-03-09 18:14:28.125 069 12497.90 41.55 55289.30 88888.00 2008-03-09 18:14:28.250 069 12497.88 41.45 55289.22 88888.00 2008-03-09 18:14:28.375 069 12497.90 41.42 55289.20 88888.00 2008-03-09 18:14:28.500 069 12497.92 41.42 55289.18 88888.00 2008-03-09 18:14:28.625 069 12498.00 41.48 55289.20 88888.00 2008-03-09 18:14:28.750 069 12498.00 41.45 55289.18 88888.00 2008-03-09 18:14:28.875 069 12498.10 41.48 55289.22 88888.00 2008-03-09 18:14:29.000 069 12498.23 41.55 55289.22 88888.00 2008-03-09 18:14:29.125 069 12498.25 41.50 55289.22 88888.00 2008-03-09 18:14:29.250 069 12498.23 41.45 55289.25 88888.00 2008-03-09 18:14:29.375 069 12498.35 41.52 55289.25 88888.00 2008-03-09 18:14:29.500 069 12498.38 41.60 55289.28 88888.00 2008-03-09 18:14:29.625 069 12498.38 41.60 55289.30 88888.00 2008-03-09 18:14:29.750 069 12498.38 41.58 55289.30 88888.00 2008-03-09 18:14:29.875 069 12498.38 41.60 55289.28 88888.00 2008-03-09 18:14:30.000 069 12498.42 41.58 55289.25 88888.00 2008-03-09 18:14:30.125 069 12498.42 41.52 55289.28 88888.00 2008-03-09 18:14:30.250 069 12498.45 41.55 55289.28 88888.00 2008-03-09 18:14:30.375 069 12498.52 41.60 55289.25 88888.00 2008-03-09 18:14:30.500 069 12498.55 41.55 55289.22 88888.00 2008-03-09 18:14:30.625 069 12498.58 41.55 55289.22 88888.00 2008-03-09 18:14:30.750 069 12498.62 41.55 55289.25 88888.00 2008-03-09 18:14:30.875 069 12498.67 41.58 55289.22 88888.00 2008-03-09 18:14:31.000 069 12498.83 41.62 55289.30 88888.00 2008-03-09 18:14:31.125 069 12498.88 41.67 55289.30 88888.00 2008-03-09 18:14:31.250 069 12498.85 41.65 55289.30 88888.00 2008-03-09 18:14:31.375 069 12498.90 41.62 55289.28 88888.00 2008-03-09 18:14:31.500 069 12498.90 41.60 55289.28 88888.00 2008-03-09 18:14:31.625 069 12498.92 41.55 55289.25 88888.00 2008-03-09 18:14:31.750 069 12499.05 41.62 55289.28 88888.00 2008-03-09 18:14:31.875 069 12499.12 41.67 55289.28 88888.00 2008-03-09 18:14:32.000 069 12499.10 41.67 55289.22 88888.00 2008-03-09 18:14:32.125 069 12499.08 41.65 55289.22 88888.00 2008-03-09 18:14:32.250 069 12499.05 41.65 55289.22 88888.00 2008-03-09 18:14:32.375 069 12499.15 41.65 55289.25 88888.00 2008-03-09 18:14:32.500 069 12499.23 41.65 55289.28 88888.00 2008-03-09 18:14:32.625 069 12499.27 41.62 55289.25 88888.00 2008-03-09 18:14:32.750 069 12499.30 41.70 55289.28 88888.00 2008-03-09 18:14:32.875 069 12499.35 41.75 55289.28 88888.00 2008-03-09 18:14:33.000 069 12499.45 41.77 55289.30 88888.00 2008-03-09 18:14:33.125 069 12499.50 41.75 55289.28 88888.00 2008-03-09 18:14:33.250 069 12499.42 41.73 55289.32 88888.00 2008-03-09 18:14:33.375 069 12499.48 41.75 55289.30 88888.00 2008-03-09 18:14:33.500 069 12499.55 41.77 55289.28 88888.00 2008-03-09 18:14:33.625 069 12499.55 41.80 55289.28 88888.00 2008-03-09 18:14:33.750 069 12499.52 41.80 55289.28 88888.00 2008-03-09 18:14:33.875 069 12499.60 41.75 55289.30 88888.00 2008-03-09 18:14:34.000 069 12499.67 41.77 55289.32 88888.00 2008-03-09 18:14:34.125 069 12499.77 41.85 55289.38 88888.00 2008-03-09 18:14:34.250 069 12499.73 41.80 55289.35 88888.00 2008-03-09 18:14:34.375 069 12499.83 41.85 55289.35 88888.00 2008-03-09 18:14:34.500 069 12499.90 41.85 55289.40 88888.00 2008-03-09 18:14:34.625 069 12499.88 41.80 55289.32 88888.00 2008-03-09 18:14:34.750 069 12499.85 41.80 55289.32 88888.00 2008-03-09 18:14:34.875 069 12499.88 41.80 55289.35 88888.00 2008-03-09 18:14:35.000 069 12499.90 41.77 55289.32 88888.00 2008-03-09 18:14:35.125 069 12500.00 41.77 55289.32 88888.00 2008-03-09 18:14:35.250 069 12500.02 41.83 55289.32 88888.00 2008-03-09 18:14:35.375 069 12500.00 41.83 55289.30 88888.00 2008-03-09 18:14:35.500 069 12500.05 41.90 55289.38 88888.00 2008-03-09 18:14:35.625 069 12500.15 41.92 55289.40 88888.00 2008-03-09 18:14:35.750 069 12500.15 41.92 55289.40 88888.00 2008-03-09 18:14:35.875 069 12500.20 41.95 55289.40 88888.00 2008-03-09 18:14:36.000 069 12500.25 41.92 55289.38 88888.00 2008-03-09 18:14:36.125 069 12500.27 41.88 55289.35 88888.00 2008-03-09 18:14:36.250 069 12500.27 41.80 55289.35 88888.00 2008-03-09 18:14:36.375 069 12500.27 41.85 55289.35 88888.00 2008-03-09 18:14:36.500 069 12500.25 41.83 55289.40 88888.00 2008-03-09 18:14:36.625 069 12500.30 41.85 55289.40 88888.00 2008-03-09 18:14:36.750 069 12500.35 41.92 55289.43 88888.00 2008-03-09 18:14:36.875 069 12500.38 41.92 55289.40 88888.00 2008-03-09 18:14:37.000 069 12500.45 41.95 55289.40 88888.00 2008-03-09 18:14:37.125 069 12500.60 41.92 55289.38 88888.00 2008-03-09 18:14:37.250 069 12500.62 41.90 55289.35 88888.00 2008-03-09 18:14:37.375 069 12500.62 41.90 55289.35 88888.00 2008-03-09 18:14:37.500 069 12500.67 41.95 55289.38 88888.00 2008-03-09 18:14:37.625 069 12500.77 41.92 55289.38 88888.00 2008-03-09 18:14:37.750 069 12500.75 41.83 55289.38 88888.00 2008-03-09 18:14:37.875 069 12500.85 41.88 55289.40 88888.00 2008-03-09 18:14:38.000 069 12500.90 41.95 55289.40 88888.00 2008-03-09 18:14:38.125 069 12500.92 41.95 55289.43 88888.00 2008-03-09 18:14:38.250 069 12500.92 41.92 55289.43 88888.00 2008-03-09 18:14:38.375 069 12501.02 41.95 55289.43 88888.00 2008-03-09 18:14:38.500 069 12501.02 41.90 55289.40 88888.00 2008-03-09 18:14:38.625 069 12501.08 41.90 55289.40 88888.00 2008-03-09 18:14:38.750 069 12501.12 41.92 55289.45 88888.00 2008-03-09 18:14:38.875 069 12501.23 41.98 55289.47 88888.00 2008-03-09 18:14:39.000 069 12501.25 42.00 55289.45 88888.00 2008-03-09 18:14:39.125 069 12501.23 41.95 55289.45 88888.00 2008-03-09 18:14:39.250 069 12501.25 42.00 55289.47 88888.00 2008-03-09 18:14:39.375 069 12501.25 41.88 55289.45 88888.00 2008-03-09 18:14:39.500 069 12501.27 41.90 55289.45 88888.00 2008-03-09 18:14:39.625 069 12501.38 41.98 55289.47 88888.00 2008-03-09 18:14:39.750 069 12501.45 41.92 55289.45 88888.00 2008-03-09 18:14:39.875 069 12501.50 41.95 55289.45 88888.00 2008-03-09 18:14:40.000 069 12501.58 41.92 55289.43 88888.00 2008-03-09 18:14:40.125 069 12501.55 41.90 55289.43 88888.00 2008-03-09 18:14:40.250 069 12501.52 41.92 55289.45 88888.00 2008-03-09 18:14:40.375 069 12501.60 42.00 55289.43 88888.00 2008-03-09 18:14:40.500 069 12501.67 42.05 55289.45 88888.00 2008-03-09 18:14:40.625 069 12501.65 41.98 55289.43 88888.00 2008-03-09 18:14:40.750 069 12501.65 41.92 55289.43 88888.00 2008-03-09 18:14:40.875 069 12501.73 41.98 55289.40 88888.00 2008-03-09 18:14:41.000 069 12501.77 41.95 55289.38 88888.00 2008-03-09 18:14:41.125 069 12501.77 41.95 55289.40 88888.00 2008-03-09 18:14:41.250 069 12501.88 42.02 55289.45 88888.00 2008-03-09 18:14:41.375 069 12501.98 42.05 55289.47 88888.00 2008-03-09 18:14:41.500 069 12502.00 42.05 55289.47 88888.00 2008-03-09 18:14:41.625 069 12501.98 42.02 55289.47 88888.00 2008-03-09 18:14:41.750 069 12502.00 42.00 55289.45 88888.00 2008-03-09 18:14:41.875 069 12502.08 42.00 55289.45 88888.00 2008-03-09 18:14:42.000 069 12502.10 41.98 55289.47 88888.00 2008-03-09 18:14:42.125 069 12502.05 41.98 55289.53 88888.00 2008-03-09 18:14:42.250 069 12502.10 42.00 55289.50 88888.00 2008-03-09 18:14:42.375 069 12502.25 42.02 55289.53 88888.00 2008-03-09 18:14:42.500 069 12502.33 42.00 55289.45 88888.00 2008-03-09 18:14:42.625 069 12502.30 41.92 55289.45 88888.00 2008-03-09 18:14:42.750 069 12502.33 41.95 55289.47 88888.00 2008-03-09 18:14:42.875 069 12502.40 41.98 55289.50 88888.00 2008-03-09 18:14:43.000 069 12502.38 41.95 55289.47 88888.00 2008-03-09 18:14:43.125 069 12502.40 41.95 55289.45 88888.00 2008-03-09 18:14:43.250 069 12502.42 41.98 55289.47 88888.00 2008-03-09 18:14:43.375 069 12502.42 41.92 55289.45 88888.00 2008-03-09 18:14:43.500 069 12502.33 41.88 55289.45 88888.00 2008-03-09 18:14:43.625 069 12502.48 41.98 55289.50 88888.00 2008-03-09 18:14:43.750 069 12502.62 42.02 55289.55 88888.00 2008-03-09 18:14:43.875 069 12502.65 42.00 55289.53 88888.00 2008-03-09 18:14:44.000 069 12502.65 41.98 55289.50 88888.00 2008-03-09 18:14:44.125 069 12502.73 41.98 55289.53 88888.00 2008-03-09 18:14:44.250 069 12502.70 41.95 55289.53 88888.00 2008-03-09 18:14:44.375 069 12502.80 41.92 55289.53 88888.00 2008-03-09 18:14:44.500 069 12502.83 41.88 55289.53 88888.00 2008-03-09 18:14:44.625 069 12502.80 41.88 55289.50 88888.00 2008-03-09 18:14:44.750 069 12502.92 41.92 55289.53 88888.00 2008-03-09 18:14:44.875 069 12503.05 41.92 55289.55 88888.00 2008-03-09 18:14:45.000 069 12502.98 41.92 55289.53 88888.00 2008-03-09 18:14:45.125 069 12502.95 41.98 55289.55 88888.00 2008-03-09 18:14:45.250 069 12503.00 41.92 55289.55 88888.00 2008-03-09 18:14:45.375 069 12503.08 41.88 55289.53 88888.00 2008-03-09 18:14:45.500 069 12503.15 41.88 55289.55 88888.00 2008-03-09 18:14:45.625 069 12503.17 41.85 55289.57 88888.00 2008-03-09 18:14:45.750 069 12503.17 41.83 55289.55 88888.00 2008-03-09 18:14:45.875 069 12503.27 41.88 55289.55 88888.00 2008-03-09 18:14:46.000 069 12503.35 41.85 55289.55 88888.00 2008-03-09 18:14:46.125 069 12503.38 41.83 55289.55 88888.00 2008-03-09 18:14:46.250 069 12503.42 41.80 55289.55 88888.00 2008-03-09 18:14:46.375 069 12503.45 41.77 55289.53 88888.00 2008-03-09 18:14:46.500 069 12503.50 41.77 55289.53 88888.00 2008-03-09 18:14:46.625 069 12503.58 41.77 55289.55 88888.00 2008-03-09 18:14:46.750 069 12503.58 41.77 55289.55 88888.00 2008-03-09 18:14:46.875 069 12503.62 41.80 55289.55 88888.00 2008-03-09 18:14:47.000 069 12503.67 41.85 55289.57 88888.00 2008-03-09 18:14:47.125 069 12503.62 41.85 55289.57 88888.00 2008-03-09 18:14:47.250 069 12503.52 41.77 55289.55 88888.00 2008-03-09 18:14:47.375 069 12503.62 41.75 55289.53 88888.00 2008-03-09 18:14:47.500 069 12503.77 41.77 55289.55 88888.00 2008-03-09 18:14:47.625 069 12503.88 41.77 55289.57 88888.00 2008-03-09 18:14:47.750 069 12503.85 41.75 55289.57 88888.00 2008-03-09 18:14:47.875 069 12503.88 41.75 55289.57 88888.00 2008-03-09 18:14:48.000 069 12503.98 41.77 55289.60 88888.00 2008-03-09 18:14:48.125 069 12504.02 41.83 55289.60 88888.00 2008-03-09 18:14:48.250 069 12503.98 41.80 55289.60 88888.00 2008-03-09 18:14:48.375 069 12504.00 41.73 55289.57 88888.00 2008-03-09 18:14:48.500 069 12504.05 41.70 55289.60 88888.00 2008-03-09 18:14:48.625 069 12504.20 41.75 55289.62 88888.00 2008-03-09 18:14:48.750 069 12504.25 41.73 55289.62 88888.00 2008-03-09 18:14:48.875 069 12504.17 41.65 55289.62 88888.00 2008-03-09 18:14:49.000 069 12504.12 41.65 55289.62 88888.00 2008-03-09 18:14:49.125 069 12504.20 41.70 55289.68 88888.00 2008-03-09 18:14:49.250 069 12504.27 41.67 55289.68 88888.00 2008-03-09 18:14:49.375 069 12504.40 41.65 55289.68 88888.00 2008-03-09 18:14:49.500 069 12504.42 41.58 55289.65 88888.00 2008-03-09 18:14:49.625 069 12504.52 41.58 55289.65 88888.00 2008-03-09 18:14:49.750 069 12504.52 41.60 55289.65 88888.00 2008-03-09 18:14:49.875 069 12504.55 41.60 55289.62 88888.00 2008-03-09 18:14:50.000 069 12504.55 41.55 55289.60 88888.00 2008-03-09 18:14:50.125 069 12504.55 41.55 55289.62 88888.00 2008-03-09 18:14:50.250 069 12504.58 41.52 55289.65 88888.00 2008-03-09 18:14:50.375 069 12504.65 41.55 55289.65 88888.00 2008-03-09 18:14:50.500 069 12504.70 41.55 55289.68 88888.00 2008-03-09 18:14:50.625 069 12504.70 41.52 55289.65 88888.00 2008-03-09 18:14:50.750 069 12504.77 41.52 55289.68 88888.00 2008-03-09 18:14:50.875 069 12504.85 41.50 55289.68 88888.00 2008-03-09 18:14:51.000 069 12504.85 41.48 55289.68 88888.00 2008-03-09 18:14:51.125 069 12504.75 41.48 55289.68 88888.00 2008-03-09 18:14:51.250 069 12504.75 41.52 55289.72 88888.00 2008-03-09 18:14:51.375 069 12504.77 41.50 55289.72 88888.00 2008-03-09 18:14:51.500 069 12504.80 41.50 55289.72 88888.00 2008-03-09 18:14:51.625 069 12504.88 41.50 55289.70 88888.00 2008-03-09 18:14:51.750 069 12504.85 41.50 55289.72 88888.00 2008-03-09 18:14:51.875 069 12504.85 41.52 55289.78 88888.00 2008-03-09 18:14:52.000 069 12504.92 41.42 55289.78 88888.00 2008-03-09 18:14:52.125 069 12504.98 41.38 55289.78 88888.00 2008-03-09 18:14:52.250 069 12505.02 41.42 55289.78 88888.00 2008-03-09 18:14:52.375 069 12505.15 41.48 55289.75 88888.00 2008-03-09 18:14:52.500 069 12505.15 41.42 55289.75 88888.00 2008-03-09 18:14:52.625 069 12505.20 41.38 55289.78 88888.00 2008-03-09 18:14:52.750 069 12505.30 41.38 55289.82 88888.00 2008-03-09 18:14:52.875 069 12505.27 41.27 55289.80 88888.00 2008-03-09 18:14:53.000 069 12505.35 41.33 55289.80 88888.00 2008-03-09 18:14:53.125 069 12505.40 41.33 55289.82 88888.00 2008-03-09 18:14:53.250 069 12505.40 41.30 55289.85 88888.00 2008-03-09 18:14:53.375 069 12505.48 41.27 55289.82 88888.00 2008-03-09 18:14:53.500 069 12505.48 41.25 55289.82 88888.00 2008-03-09 18:14:53.625 069 12505.50 41.25 55289.85 88888.00 2008-03-09 18:14:53.750 069 12505.52 41.30 55289.85 88888.00 2008-03-09 18:14:53.875 069 12505.48 41.23 55289.82 88888.00 2008-03-09 18:14:54.000 069 12505.55 41.20 55289.82 88888.00 2008-03-09 18:14:54.125 069 12505.65 41.23 55289.85 88888.00 2008-03-09 18:14:54.250 069 12505.67 41.23 55289.85 88888.00 2008-03-09 18:14:54.375 069 12505.65 41.10 55289.82 88888.00 2008-03-09 18:14:54.500 069 12505.62 41.02 55289.85 88888.00 2008-03-09 18:14:54.625 069 12505.67 41.10 55289.90 88888.00 2008-03-09 18:14:54.750 069 12505.75 41.15 55289.93 88888.00 2008-03-09 18:14:54.875 069 12505.83 41.15 55289.90 88888.00 2008-03-09 18:14:55.000 069 12505.80 41.08 55289.90 88888.00 2008-03-09 18:14:55.125 069 12505.83 41.05 55289.93 88888.00 2008-03-09 18:14:55.250 069 12505.88 41.02 55289.97 88888.00 2008-03-09 18:14:55.375 069 12505.92 41.08 55289.97 88888.00 2008-03-09 18:14:55.500 069 12505.92 41.02 55289.95 88888.00 2008-03-09 18:14:55.625 069 12505.98 41.02 55290.03 88888.00 2008-03-09 18:14:55.750 069 12505.90 40.95 55290.00 88888.00 2008-03-09 18:14:55.875 069 12505.85 40.95 55290.03 88888.00 2008-03-09 18:14:56.000 069 12505.92 40.90 55290.00 88888.00 2008-03-09 18:14:56.125 069 12506.05 40.88 55290.00 88888.00 2008-03-09 18:14:56.250 069 12506.08 40.85 55290.05 88888.00 2008-03-09 18:14:56.375 069 12506.05 40.88 55290.05 88888.00 2008-03-09 18:14:56.500 069 12506.08 40.88 55290.05 88888.00 2008-03-09 18:14:56.625 069 12506.08 40.83 55290.05 88888.00 2008-03-09 18:14:56.750 069 12506.10 40.77 55290.03 88888.00 2008-03-09 18:14:56.875 069 12506.10 40.75 55290.03 88888.00 2008-03-09 18:14:57.000 069 12506.12 40.75 55290.05 88888.00 2008-03-09 18:14:57.125 069 12506.08 40.75 55290.07 88888.00 2008-03-09 18:14:57.250 069 12506.10 40.73 55290.07 88888.00 2008-03-09 18:14:57.375 069 12506.17 40.73 55290.05 88888.00 2008-03-09 18:14:57.500 069 12506.25 40.73 55290.07 88888.00 2008-03-09 18:14:57.625 069 12506.35 40.70 55290.12 88888.00 2008-03-09 18:14:57.750 069 12506.33 40.70 55290.15 88888.00 2008-03-09 18:14:57.875 069 12506.33 40.67 55290.12 88888.00 2008-03-09 18:14:58.000 069 12506.33 40.60 55290.12 88888.00 2008-03-09 18:14:58.125 069 12506.40 40.65 55290.15 88888.00 2008-03-09 18:14:58.250 069 12506.48 40.73 55290.18 88888.00 2008-03-09 18:14:58.375 069 12506.45 40.73 55290.15 88888.00 2008-03-09 18:14:58.500 069 12506.42 40.62 55290.12 88888.00 2008-03-09 18:14:58.625 069 12506.48 40.60 55290.12 88888.00 2008-03-09 18:14:58.750 069 12506.48 40.50 55290.15 88888.00 2008-03-09 18:14:58.875 069 12506.50 40.40 55290.18 88888.00 2008-03-09 18:14:59.000 069 12506.55 40.48 55290.18 88888.00 2008-03-09 18:14:59.125 069 12506.50 40.48 55290.20 88888.00 2008-03-09 18:14:59.250 069 12506.45 40.40 55290.20 88888.00 2008-03-09 18:14:59.375 069 12506.50 40.45 55290.22 88888.00 2008-03-09 18:14:59.500 069 12506.60 40.48 55290.22 88888.00 2008-03-09 18:14:59.625 069 12506.65 40.52 55290.25 88888.00 2008-03-09 18:14:59.750 069 12506.65 40.50 55290.25 88888.00 2008-03-09 18:14:59.875 069 12506.62 40.40 55290.28 88888.00 2008-03-09 18:15:00.000 069 12506.62 40.35 55290.22 88888.00 2008-03-09 18:15:00.125 069 12506.65 40.42 55290.28 88888.00 2008-03-09 18:15:00.250 069 12506.62 40.38 55290.30 88888.00 2008-03-09 18:15:00.375 069 12506.70 40.40 55290.32 88888.00 2008-03-09 18:15:00.500 069 12506.75 40.35 55290.30 88888.00 2008-03-09 18:15:00.625 069 12506.77 40.25 55290.30 88888.00 2008-03-09 18:15:00.750 069 12506.83 40.25 55290.30 88888.00 2008-03-09 18:15:00.875 069 12506.80 40.27 55290.28 88888.00 2008-03-09 18:15:01.000 069 12506.90 40.30 55290.32 88888.00 2008-03-09 18:15:01.125 069 12507.00 40.27 55290.35 88888.00 2008-03-09 18:15:01.250 069 12507.02 40.17 55290.35 88888.00 2008-03-09 18:15:01.375 069 12507.00 40.15 55290.32 88888.00 2008-03-09 18:15:01.500 069 12506.95 40.15 55290.32 88888.00 2008-03-09 18:15:01.625 069 12506.92 40.12 55290.32 88888.00 2008-03-09 18:15:01.750 069 12507.05 40.15 55290.38 88888.00 2008-03-09 18:15:01.875 069 12507.10 40.17 55290.38 88888.00 2008-03-09 18:15:02.000 069 12507.08 40.08 55290.35 88888.00 2008-03-09 18:15:02.125 069 12507.12 40.08 55290.40 88888.00 2008-03-09 18:15:02.250 069 12507.17 40.12 55290.40 88888.00 2008-03-09 18:15:02.375 069 12507.12 40.12 55290.38 88888.00 2008-03-09 18:15:02.500 069 12507.08 40.05 55290.40 88888.00 2008-03-09 18:15:02.625 069 12507.00 40.00 55290.40 88888.00 2008-03-09 18:15:02.750 069 12506.98 40.00 55290.40 88888.00 2008-03-09 18:15:02.875 069 12507.08 40.00 55290.43 88888.00 2008-03-09 18:15:03.000 069 12507.20 39.98 55290.43 88888.00 2008-03-09 18:15:03.125 069 12507.20 40.00 55290.45 88888.00 2008-03-09 18:15:03.250 069 12507.15 39.92 55290.45 88888.00 2008-03-09 18:15:03.375 069 12507.20 39.92 55290.45 88888.00 2008-03-09 18:15:03.500 069 12507.25 39.92 55290.45 88888.00 2008-03-09 18:15:03.625 069 12507.33 39.85 55290.45 88888.00 2008-03-09 18:15:03.750 069 12507.30 39.88 55290.45 88888.00 2008-03-09 18:15:03.875 069 12507.25 39.83 55290.50 88888.00 2008-03-09 18:15:04.000 069 12507.35 39.80 55290.50 88888.00 2008-03-09 18:15:04.125 069 12507.35 39.80 55290.50 88888.00 2008-03-09 18:15:04.250 069 12507.25 39.75 55290.53 88888.00 2008-03-09 18:15:04.375 069 12507.20 39.70 55290.53 88888.00 2008-03-09 18:15:04.500 069 12507.27 39.75 55290.55 88888.00 2008-03-09 18:15:04.625 069 12507.38 39.83 55290.57 88888.00 2008-03-09 18:15:04.750 069 12507.38 39.77 55290.57 88888.00 2008-03-09 18:15:04.875 069 12507.45 39.75 55290.62 88888.00 2008-03-09 18:15:05.000 069 12507.50 39.70 55290.55 88888.00 2008-03-09 18:15:05.125 069 12507.45 39.62 55290.55 88888.00 2008-03-09 18:15:05.250 069 12507.38 39.58 55290.55 88888.00 2008-03-09 18:15:05.375 069 12507.45 39.65 55290.60 88888.00 2008-03-09 18:15:05.500 069 12507.50 39.60 55290.60 88888.00 2008-03-09 18:15:05.625 069 12507.55 39.62 55290.62 88888.00 2008-03-09 18:15:05.750 069 12507.55 39.65 55290.65 88888.00 2008-03-09 18:15:05.875 069 12507.58 39.58 55290.68 88888.00 2008-03-09 18:15:06.000 069 12507.58 39.58 55290.68 88888.00 2008-03-09 18:15:06.125 069 12507.55 39.52 55290.68 88888.00 2008-03-09 18:15:06.250 069 12507.55 39.50 55290.72 88888.00 2008-03-09 18:15:06.375 069 12507.60 39.52 55290.72 88888.00 2008-03-09 18:15:06.500 069 12507.58 39.50 55290.70 88888.00 2008-03-09 18:15:06.625 069 12507.55 39.48 55290.70 88888.00 2008-03-09 18:15:06.750 069 12507.62 39.42 55290.72 88888.00 2008-03-09 18:15:06.875 069 12507.70 39.38 55290.70 88888.00 2008-03-09 18:15:07.000 069 12507.62 39.35 55290.72 88888.00 2008-03-09 18:15:07.125 069 12507.52 39.27 55290.70 88888.00 2008-03-09 18:15:07.250 069 12507.48 39.27 55290.70 88888.00 2008-03-09 18:15:07.375 069 12507.58 39.30 55290.72 88888.00 2008-03-09 18:15:07.500 069 12507.62 39.30 55290.75 88888.00 2008-03-09 18:15:07.625 069 12507.65 39.33 55290.80 88888.00 2008-03-09 18:15:07.750 069 12507.67 39.27 55290.82 88888.00 2008-03-09 18:15:07.875 069 12507.58 39.20 55290.80 88888.00 2008-03-09 18:15:08.000 069 12507.55 39.15 55290.80 88888.00 2008-03-09 18:15:08.125 069 12507.58 39.15 55290.82 88888.00 2008-03-09 18:15:08.250 069 12507.65 39.17 55290.88 88888.00 2008-03-09 18:15:08.375 069 12507.65 39.10 55290.88 88888.00 2008-03-09 18:15:08.500 069 12507.65 39.08 55290.85 88888.00 2008-03-09 18:15:08.625 069 12507.70 39.10 55290.88 88888.00 2008-03-09 18:15:08.750 069 12507.73 39.15 55290.90 88888.00 2008-03-09 18:15:08.875 069 12507.67 39.05 55290.93 88888.00 2008-03-09 18:15:09.000 069 12507.65 39.02 55290.95 88888.00 2008-03-09 18:15:09.125 069 12507.70 39.02 55290.95 88888.00 2008-03-09 18:15:09.250 069 12507.60 39.00 55290.95 88888.00 2008-03-09 18:15:09.375 069 12507.60 39.00 55290.97 88888.00 2008-03-09 18:15:09.500 069 12507.62 38.95 55290.97 88888.00 2008-03-09 18:15:09.625 069 12507.62 38.92 55291.00 88888.00 2008-03-09 18:15:09.750 069 12507.65 38.88 55291.05 88888.00 2008-03-09 18:15:09.875 069 12507.67 38.88 55291.05 88888.00 2008-03-09 18:15:10.000 069 12507.62 38.88 55291.03 88888.00 2008-03-09 18:15:10.125 069 12507.52 38.80 55290.97 88888.00 2008-03-09 18:15:10.250 069 12507.48 38.77 55291.05 88888.00 2008-03-09 18:15:10.375 069 12507.55 38.85 55291.10 88888.00 2008-03-09 18:15:10.500 069 12507.55 38.85 55291.07 88888.00 2008-03-09 18:15:10.625 069 12507.50 38.83 55291.10 88888.00 2008-03-09 18:15:10.750 069 12507.52 38.73 55291.07 88888.00 2008-03-09 18:15:10.875 069 12507.60 38.65 55291.10 88888.00 2008-03-09 18:15:11.000 069 12507.70 38.62 55291.07 88888.00 2008-03-09 18:15:11.125 069 12507.73 38.65 55291.12 88888.00 2008-03-09 18:15:11.250 069 12507.58 38.62 55291.18 88888.00 2008-03-09 18:15:11.375 069 12507.58 38.62 55291.20 88888.00 2008-03-09 18:15:11.500 069 12507.58 38.62 55291.20 88888.00 2008-03-09 18:15:11.625 069 12507.60 38.60 55291.18 88888.00 2008-03-09 18:15:11.750 069 12507.58 38.58 55291.20 88888.00 2008-03-09 18:15:11.875 069 12507.60 38.52 55291.25 88888.00 2008-03-09 18:15:12.000 069 12507.60 38.50 55291.22 88888.00 2008-03-09 18:15:12.125 069 12507.65 38.50 55291.28 88888.00 2008-03-09 18:15:12.250 069 12507.65 38.40 55291.30 88888.00 2008-03-09 18:15:12.375 069 12507.62 38.40 55291.30 88888.00 2008-03-09 18:15:12.500 069 12507.62 38.38 55291.30 88888.00 2008-03-09 18:15:12.625 069 12507.62 38.38 55291.32 88888.00 2008-03-09 18:15:12.750 069 12507.65 38.40 55291.32 88888.00 2008-03-09 18:15:12.875 069 12507.77 38.42 55291.38 88888.00 2008-03-09 18:15:13.000 069 12507.80 38.33 55291.38 88888.00 2008-03-09 18:15:13.125 069 12507.73 38.30 55291.40 88888.00 2008-03-09 18:15:13.250 069 12507.62 38.27 55291.43 88888.00 2008-03-09 18:15:13.375 069 12507.62 38.27 55291.43 88888.00 2008-03-09 18:15:13.500 069 12507.67 38.25 55291.43 88888.00 2008-03-09 18:15:13.625 069 12507.62 38.17 55291.43 88888.00 2008-03-09 18:15:13.750 069 12507.60 38.10 55291.43 88888.00 2008-03-09 18:15:13.875 069 12507.58 38.10 55291.45 88888.00 2008-03-09 18:15:14.000 069 12507.55 38.08 55291.45 88888.00 2008-03-09 18:15:14.125 069 12507.48 38.02 55291.45 88888.00 2008-03-09 18:15:14.250 069 12507.50 37.98 55291.47 88888.00 2008-03-09 18:15:14.375 069 12507.60 37.98 55291.50 88888.00 2008-03-09 18:15:14.500 069 12507.58 37.95 55291.50 88888.00 2008-03-09 18:15:14.625 069 12507.52 37.98 55291.53 88888.00 2008-03-09 18:15:14.750 069 12507.55 37.92 55291.53 88888.00 2008-03-09 18:15:14.875 069 12507.50 37.88 55291.53 88888.00 2008-03-09 18:15:15.000 069 12507.48 37.85 55291.53 88888.00 2008-03-09 18:15:15.125 069 12507.50 37.77 55291.55 88888.00 2008-03-09 18:15:15.250 069 12507.58 37.75 55291.57 88888.00 2008-03-09 18:15:15.375 069 12507.62 37.77 55291.60 88888.00 2008-03-09 18:15:15.500 069 12507.67 37.77 55291.62 88888.00 2008-03-09 18:15:15.625 069 12507.70 37.73 55291.62 88888.00 2008-03-09 18:15:15.750 069 12507.70 37.67 55291.65 88888.00 2008-03-09 18:15:15.875 069 12507.67 37.65 55291.65 88888.00 2008-03-09 18:15:16.000 069 12507.62 37.60 55291.62 88888.00 2008-03-09 18:15:16.125 069 12507.58 37.58 55291.65 88888.00 2008-03-09 18:15:16.250 069 12507.62 37.60 55291.72 88888.00 2008-03-09 18:15:16.375 069 12507.67 37.58 55291.72 88888.00 2008-03-09 18:15:16.500 069 12507.65 37.50 55291.70 88888.00 2008-03-09 18:15:16.625 069 12507.62 37.42 55291.70 88888.00 2008-03-09 18:15:16.750 069 12507.62 37.42 55291.72 88888.00 2008-03-09 18:15:16.875 069 12507.70 37.45 55291.72 88888.00 2008-03-09 18:15:17.000 069 12507.73 37.45 55291.75 88888.00 2008-03-09 18:15:17.125 069 12507.70 37.45 55291.78 88888.00 2008-03-09 18:15:17.250 069 12507.65 37.38 55291.80 88888.00 2008-03-09 18:15:17.375 069 12507.67 37.38 55291.80 88888.00 2008-03-09 18:15:17.500 069 12507.70 37.40 55291.80 88888.00 2008-03-09 18:15:17.625 069 12507.75 37.40 55291.82 88888.00 2008-03-09 18:15:17.750 069 12507.70 37.38 55291.85 88888.00 2008-03-09 18:15:17.875 069 12507.62 37.27 55291.85 88888.00 2008-03-09 18:15:18.000 069 12507.58 37.20 55291.80 88888.00 2008-03-09 18:15:18.125 069 12507.55 37.12 55291.82 88888.00 2008-03-09 18:15:18.250 069 12507.62 37.10 55291.85 88888.00 2008-03-09 18:15:18.375 069 12507.70 37.17 55291.88 88888.00 2008-03-09 18:15:18.500 069 12507.60 37.12 55291.88 88888.00 2008-03-09 18:15:18.625 069 12507.50 37.05 55291.88 88888.00 2008-03-09 18:15:18.750 069 12507.50 37.05 55291.93 88888.00 2008-03-09 18:15:18.875 069 12507.55 37.00 55291.95 88888.00 2008-03-09 18:15:19.000 069 12507.55 36.98 55291.95 88888.00 2008-03-09 18:15:19.125 069 12507.50 36.95 55291.97 88888.00 2008-03-09 18:15:19.250 069 12507.50 36.92 55291.97 88888.00 2008-03-09 18:15:19.375 069 12507.58 36.92 55291.97 88888.00 2008-03-09 18:15:19.500 069 12507.52 36.90 55292.00 88888.00 2008-03-09 18:15:19.625 069 12507.48 36.85 55292.03 88888.00 2008-03-09 18:15:19.750 069 12507.52 36.83 55292.03 88888.00 2008-03-09 18:15:19.875 069 12507.55 36.83 55292.03 88888.00 2008-03-09 18:15:20.000 069 12507.48 36.75 55292.03 88888.00 2008-03-09 18:15:20.125 069 12507.48 36.73 55292.03 88888.00 2008-03-09 18:15:20.250 069 12507.48 36.70 55292.05 88888.00 2008-03-09 18:15:20.375 069 12507.50 36.67 55292.07 88888.00 2008-03-09 18:15:20.500 069 12507.55 36.70 55292.10 88888.00 2008-03-09 18:15:20.625 069 12507.60 36.73 55292.12 88888.00 2008-03-09 18:15:20.750 069 12507.50 36.73 55292.07 88888.00 2008-03-09 18:15:20.875 069 12507.50 36.60 55292.05 88888.00 2008-03-09 18:15:21.000 069 12507.45 36.48 55292.03 88888.00 2008-03-09 18:15:21.125 069 12507.48 36.45 55292.05 88888.00 2008-03-09 18:15:21.250 069 12507.40 36.45 55292.12 88888.00 2008-03-09 18:15:21.375 069 12507.50 36.50 55292.15 88888.00 2008-03-09 18:15:21.500 069 12507.60 36.48 55292.15 88888.00 2008-03-09 18:15:21.625 069 12507.55 36.40 55292.12 88888.00 2008-03-09 18:15:21.750 069 12507.58 36.45 55292.18 88888.00 2008-03-09 18:15:21.875 069 12507.55 36.48 55292.18 88888.00 2008-03-09 18:15:22.000 069 12507.48 36.38 55292.15 88888.00 2008-03-09 18:15:22.125 069 12507.40 36.27 55292.15 88888.00 2008-03-09 18:15:22.250 069 12507.48 36.25 55292.18 88888.00 2008-03-09 18:15:22.375 069 12507.52 36.27 55292.20 88888.00 2008-03-09 18:15:22.500 069 12507.50 36.23 55292.18 88888.00 2008-03-09 18:15:22.625 069 12507.42 36.20 55292.25 88888.00 2008-03-09 18:15:22.750 069 12507.42 36.17 55292.25 88888.00 2008-03-09 18:15:22.875 069 12507.42 36.15 55292.25 88888.00 2008-03-09 18:15:23.000 069 12507.45 36.08 55292.28 88888.00 2008-03-09 18:15:23.125 069 12507.48 36.02 55292.30 88888.00 2008-03-09 18:15:23.250 069 12507.48 36.02 55292.28 88888.00 2008-03-09 18:15:23.375 069 12507.50 36.05 55292.32 88888.00 2008-03-09 18:15:23.500 069 12507.50 36.08 55292.38 88888.00 2008-03-09 18:15:23.625 069 12507.48 36.00 55292.38 88888.00 2008-03-09 18:15:23.750 069 12507.40 35.88 55292.30 88888.00 2008-03-09 18:15:23.875 069 12507.30 35.77 55292.22 88888.00 2008-03-09 18:15:24.000 069 12507.30 35.77 55292.28 88888.00 2008-03-09 18:15:24.125 069 12507.35 35.73 55292.32 88888.00 2008-03-09 18:15:24.250 069 12507.35 35.70 55292.38 88888.00 2008-03-09 18:15:24.375 069 12507.50 35.73 55292.38 88888.00 2008-03-09 18:15:24.500 069 12507.52 35.70 55292.35 88888.00 2008-03-09 18:15:24.625 069 12507.50 35.65 55292.38 88888.00 2008-03-09 18:15:24.750 069 12507.52 35.67 55292.43 88888.00 2008-03-09 18:15:24.875 069 12507.55 35.67 55292.50 88888.00 2008-03-09 18:15:25.000 069 12507.55 35.65 55292.50 88888.00 2008-03-09 18:15:25.125 069 12507.52 35.60 55292.50 88888.00 2008-03-09 18:15:25.250 069 12507.42 35.50 55292.43 88888.00 2008-03-09 18:15:25.375 069 12507.45 35.45 55292.45 88888.00 2008-03-09 18:15:25.500 069 12507.45 35.45 55292.47 88888.00 2008-03-09 18:15:25.625 069 12507.45 35.42 55292.53 88888.00 2008-03-09 18:15:25.750 069 12507.52 35.45 55292.55 88888.00 2008-03-09 18:15:25.875 069 12507.48 35.38 55292.53 88888.00 2008-03-09 18:15:26.000 069 12507.42 35.25 55292.50 88888.00 2008-03-09 18:15:26.125 069 12507.45 35.20 55292.53 88888.00 2008-03-09 18:15:26.250 069 12507.45 35.23 55292.55 88888.00 2008-03-09 18:15:26.375 069 12507.42 35.23 55292.57 88888.00 2008-03-09 18:15:26.500 069 12507.33 35.17 55292.60 88888.00 2008-03-09 18:15:26.625 069 12507.42 35.10 55292.60 88888.00 2008-03-09 18:15:26.750 069 12507.45 35.08 55292.62 88888.00 2008-03-09 18:15:26.875 069 12507.48 35.10 55292.65 88888.00 2008-03-09 18:15:27.000 069 12507.45 35.08 55292.65 88888.00 2008-03-09 18:15:27.125 069 12507.42 35.05 55292.62 88888.00 2008-03-09 18:15:27.250 069 12507.38 34.98 55292.60 88888.00 2008-03-09 18:15:27.375 069 12507.30 34.92 55292.60 88888.00 2008-03-09 18:15:27.500 069 12507.35 34.85 55292.68 88888.00 2008-03-09 18:15:27.625 069 12507.45 34.88 55292.70 88888.00 2008-03-09 18:15:27.750 069 12507.38 34.80 55292.70 88888.00 2008-03-09 18:15:27.875 069 12507.33 34.75 55292.72 88888.00 2008-03-09 18:15:28.000 069 12507.42 34.80 55292.75 88888.00 2008-03-09 18:15:28.125 069 12507.45 34.77 55292.80 88888.00 2008-03-09 18:15:28.250 069 12507.25 34.62 55292.72 88888.00 2008-03-09 18:15:28.375 069 12507.17 34.60 55292.70 88888.00 2008-03-09 18:15:28.500 069 12507.23 34.62 55292.72 88888.00 2008-03-09 18:15:28.625 069 12507.23 34.60 55292.78 88888.00 2008-03-09 18:15:28.750 069 12507.15 34.52 55292.75 88888.00 2008-03-09 18:15:28.875 069 12507.17 34.48 55292.78 88888.00 2008-03-09 18:15:29.000 069 12507.23 34.45 55292.78 88888.00 2008-03-09 18:15:29.125 069 12507.30 34.42 55292.85 88888.00 2008-03-09 18:15:29.250 069 12507.25 34.38 55292.82 88888.00 2008-03-09 18:15:29.375 069 12507.30 34.38 55292.82 88888.00 2008-03-09 18:15:29.500 069 12507.30 34.35 55292.85 88888.00 2008-03-09 18:15:29.625 069 12507.20 34.23 55292.85 88888.00 2008-03-09 18:15:29.750 069 12507.25 34.27 55292.85 88888.00 2008-03-09 18:15:29.875 069 12507.23 34.25 55292.85 88888.00 2008-03-09 18:15:30.000 069 12507.12 34.17 55292.82 88888.00 2008-03-09 18:15:30.125 069 12507.15 34.12 55292.85 88888.00 2008-03-09 18:15:30.250 069 12507.17 34.10 55292.90 88888.00 2008-03-09 18:15:30.375 069 12507.23 34.12 55292.88 88888.00 2008-03-09 18:15:30.500 069 12507.23 34.17 55292.93 88888.00 2008-03-09 18:15:30.625 069 12507.23 34.15 55292.95 88888.00 2008-03-09 18:15:30.750 069 12507.27 34.10 55292.97 88888.00 2008-03-09 18:15:30.875 069 12507.35 34.05 55292.97 88888.00 2008-03-09 18:15:31.000 069 12507.33 33.95 55292.93 88888.00 2008-03-09 18:15:31.125 069 12507.30 33.95 55292.97 88888.00 2008-03-09 18:15:31.250 069 12507.25 33.88 55292.97 88888.00 2008-03-09 18:15:31.375 069 12507.27 33.90 55292.97 88888.00 2008-03-09 18:15:31.500 069 12507.30 33.88 55292.95 88888.00 2008-03-09 18:15:31.625 069 12507.30 33.83 55292.97 88888.00 2008-03-09 18:15:31.750 069 12507.30 33.85 55293.05 88888.00 2008-03-09 18:15:31.875 069 12507.30 33.77 55293.05 88888.00 2008-03-09 18:15:32.000 069 12507.35 33.73 55293.03 88888.00 2008-03-09 18:15:32.125 069 12507.30 33.65 55293.03 88888.00 2008-03-09 18:15:32.250 069 12507.23 33.60 55293.05 88888.00 2008-03-09 18:15:32.375 069 12507.27 33.62 55293.07 88888.00 2008-03-09 18:15:32.500 069 12507.27 33.60 55293.10 88888.00 2008-03-09 18:15:32.625 069 12507.27 33.58 55293.07 88888.00 2008-03-09 18:15:32.750 069 12507.23 33.52 55293.10 88888.00 2008-03-09 18:15:32.875 069 12507.20 33.50 55293.07 88888.00 2008-03-09 18:15:33.000 069 12507.17 33.45 55293.05 88888.00 2008-03-09 18:15:33.125 069 12507.20 33.40 55293.05 88888.00 2008-03-09 18:15:33.250 069 12507.17 33.35 55293.10 88888.00 2008-03-09 18:15:33.375 069 12507.23 33.33 55293.12 88888.00 2008-03-09 18:15:33.500 069 12507.25 33.33 55293.15 88888.00 2008-03-09 18:15:33.625 069 12507.27 33.33 55293.15 88888.00 2008-03-09 18:15:33.750 069 12507.17 33.23 55293.12 88888.00 2008-03-09 18:15:33.875 069 12507.25 33.23 55293.12 88888.00 2008-03-09 18:15:34.000 069 12507.30 33.17 55293.12 88888.00 2008-03-09 18:15:34.125 069 12507.27 33.17 55293.18 88888.00 2008-03-09 18:15:34.250 069 12507.15 33.15 55293.18 88888.00 2008-03-09 18:15:34.375 069 12507.12 33.10 55293.18 88888.00 2008-03-09 18:15:34.500 069 12507.17 33.05 55293.20 88888.00 2008-03-09 18:15:34.625 069 12507.27 33.08 55293.20 88888.00 2008-03-09 18:15:34.750 069 12507.30 33.10 55293.25 88888.00 2008-03-09 18:15:34.875 069 12507.27 33.10 55293.25 88888.00 2008-03-09 18:15:35.000 069 12507.23 33.05 55293.22 88888.00 2008-03-09 18:15:35.125 069 12507.23 33.00 55293.22 88888.00 2008-03-09 18:15:35.250 069 12507.25 32.90 55293.25 88888.00 2008-03-09 18:15:35.375 069 12507.27 32.90 55293.25 88888.00 2008-03-09 18:15:35.500 069 12507.27 32.90 55293.25 88888.00 2008-03-09 18:15:35.625 069 12507.23 32.85 55293.25 88888.00 2008-03-09 18:15:35.750 069 12507.23 32.80 55293.25 88888.00 2008-03-09 18:15:35.875 069 12507.30 32.77 55293.22 88888.00 2008-03-09 18:15:36.000 069 12507.38 32.75 55293.22 88888.00 2008-03-09 18:15:36.125 069 12507.33 32.73 55293.25 88888.00 2008-03-09 18:15:36.250 069 12507.25 32.70 55293.25 88888.00 2008-03-09 18:15:36.375 069 12507.23 32.62 55293.28 88888.00 2008-03-09 18:15:36.500 069 12507.25 32.62 55293.28 88888.00 2008-03-09 18:15:36.625 069 12507.27 32.58 55293.25 88888.00 2008-03-09 18:15:36.750 069 12507.27 32.52 55293.22 88888.00 2008-03-09 18:15:36.875 069 12507.27 32.58 55293.28 88888.00 2008-03-09 18:15:37.000 069 12507.23 32.58 55293.30 88888.00 2008-03-09 18:15:37.125 069 12507.20 32.52 55293.30 88888.00 2008-03-09 18:15:37.250 069 12507.20 32.40 55293.28 88888.00 2008-03-09 18:15:37.375 069 12507.27 32.38 55293.28 88888.00 2008-03-09 18:15:37.500 069 12507.27 32.38 55293.30 88888.00 2008-03-09 18:15:37.625 069 12507.33 32.38 55293.35 88888.00 2008-03-09 18:15:37.750 069 12507.40 32.38 55293.38 88888.00 2008-03-09 18:15:37.875 069 12507.33 32.33 55293.35 88888.00 2008-03-09 18:15:38.000 069 12507.20 32.27 55293.32 88888.00 2008-03-09 18:15:38.125 069 12507.20 32.27 55293.35 88888.00 2008-03-09 18:15:38.250 069 12507.25 32.25 55293.43 88888.00 2008-03-09 18:15:38.375 069 12507.25 32.23 55293.40 88888.00 2008-03-09 18:15:38.500 069 12507.17 32.17 55293.40 88888.00 2008-03-09 18:15:38.625 069 12507.12 32.17 55293.43 88888.00 2008-03-09 18:15:38.750 069 12507.12 32.17 55293.45 88888.00 2008-03-09 18:15:38.875 069 12507.17 32.10 55293.45 88888.00 2008-03-09 18:15:39.000 069 12507.17 32.10 55293.43 88888.00 2008-03-09 18:15:39.125 069 12507.20 32.05 55293.45 88888.00 2008-03-09 18:15:39.250 069 12507.12 32.00 55293.43 88888.00 2008-03-09 18:15:39.375 069 12507.17 32.00 55293.43 88888.00 2008-03-09 18:15:39.500 069 12507.12 31.98 55293.43 88888.00 2008-03-09 18:15:39.625 069 12507.10 31.95 55293.45 88888.00 2008-03-09 18:15:39.750 069 12507.10 31.95 55293.47 88888.00 2008-03-09 18:15:39.875 069 12507.05 31.93 55293.45 88888.00 2008-03-09 18:15:40.000 069 12507.02 31.85 55293.45 88888.00 2008-03-09 18:15:40.125 069 12507.08 31.93 55293.47 88888.00 2008-03-09 18:15:40.250 069 12507.05 31.82 55293.45 88888.00 2008-03-09 18:15:40.375 069 12507.08 31.80 55293.47 88888.00 2008-03-09 18:15:40.500 069 12507.05 31.73 55293.47 88888.00 2008-03-09 18:15:40.625 069 12507.08 31.70 55293.47 88888.00 2008-03-09 18:15:40.750 069 12507.20 31.75 55293.53 88888.00 2008-03-09 18:15:40.875 069 12507.12 31.73 55293.53 88888.00 2008-03-09 18:15:41.000 069 12507.00 31.65 55293.53 88888.00 2008-03-09 18:15:41.125 069 12506.98 31.65 55293.53 88888.00 2008-03-09 18:15:41.250 069 12506.98 31.57 55293.53 88888.00 2008-03-09 18:15:41.375 069 12507.02 31.60 55293.53 88888.00 2008-03-09 18:15:41.500 069 12507.08 31.52 55293.53 88888.00 2008-03-09 18:15:41.625 069 12507.02 31.50 55293.53 88888.00 2008-03-09 18:15:41.750 069 12507.05 31.60 55293.55 88888.00 2008-03-09 18:15:41.875 069 12507.00 31.60 55293.60 88888.00 2008-03-09 18:15:42.000 069 12506.98 31.55 55293.57 88888.00 2008-03-09 18:15:42.125 069 12506.92 31.52 55293.57 88888.00 2008-03-09 18:15:42.250 069 12506.83 31.43 55293.57 88888.00 2008-03-09 18:15:42.375 069 12506.85 31.40 55293.55 88888.00 2008-03-09 18:15:42.500 069 12506.88 31.38 55293.55 88888.00 2008-03-09 18:15:42.625 069 12506.88 31.35 55293.55 88888.00 2008-03-09 18:15:42.750 069 12506.85 31.38 55293.60 88888.00 2008-03-09 18:15:42.875 069 12506.80 31.38 55293.60 88888.00 2008-03-09 18:15:43.000 069 12506.77 31.32 55293.60 88888.00 2008-03-09 18:15:43.125 069 12506.77 31.27 55293.62 88888.00 2008-03-09 18:15:43.250 069 12506.77 31.18 55293.62 88888.00 2008-03-09 18:15:43.375 069 12506.83 31.25 55293.57 88888.00 2008-03-09 18:15:43.500 069 12506.77 31.23 55293.55 88888.00 2008-03-09 18:15:43.625 069 12506.73 31.20 55293.57 88888.00 2008-03-09 18:15:43.750 069 12506.70 31.10 55293.60 88888.00 2008-03-09 18:15:43.875 069 12506.73 31.07 55293.62 88888.00 2008-03-09 18:15:44.000 069 12506.73 31.12 55293.62 88888.00 2008-03-09 18:15:44.125 069 12506.67 31.12 55293.65 88888.00 2008-03-09 18:15:44.250 069 12506.62 31.05 55293.65 88888.00 2008-03-09 18:15:44.375 069 12506.65 31.05 55293.65 88888.00 2008-03-09 18:15:44.500 069 12506.70 31.00 55293.60 88888.00 2008-03-09 18:15:44.625 069 12506.73 30.98 55293.62 88888.00 2008-03-09 18:15:44.750 069 12506.73 30.98 55293.62 88888.00 2008-03-09 18:15:44.875 069 12506.65 30.93 55293.65 88888.00 2008-03-09 18:15:45.000 069 12506.60 30.93 55293.68 88888.00 2008-03-09 18:15:45.125 069 12506.58 30.95 55293.72 88888.00 2008-03-09 18:15:45.250 069 12506.55 30.88 55293.70 88888.00 2008-03-09 18:15:45.375 069 12506.60 30.85 55293.68 88888.00 2008-03-09 18:15:45.500 069 12506.70 30.85 55293.70 88888.00 2008-03-09 18:15:45.625 069 12506.75 30.80 55293.68 88888.00 2008-03-09 18:15:45.750 069 12506.75 30.80 55293.68 88888.00 2008-03-09 18:15:45.875 069 12506.73 30.75 55293.68 88888.00 2008-03-09 18:15:46.000 069 12506.67 30.70 55293.62 88888.00 2008-03-09 18:15:46.125 069 12506.67 30.73 55293.70 88888.00 2008-03-09 18:15:46.250 069 12506.62 30.73 55293.70 88888.00 2008-03-09 18:15:46.375 069 12506.62 30.62 55293.68 88888.00 2008-03-09 18:15:46.500 069 12506.60 30.60 55293.70 88888.00 2008-03-09 18:15:46.625 069 12506.60 30.60 55293.72 88888.00 2008-03-09 18:15:46.750 069 12506.58 30.60 55293.72 88888.00 2008-03-09 18:15:46.875 069 12506.55 30.60 55293.75 88888.00 2008-03-09 18:15:47.000 069 12506.55 30.60 55293.72 88888.00 2008-03-09 18:15:47.125 069 12506.50 30.50 55293.70 88888.00 2008-03-09 18:15:47.250 069 12506.50 30.50 55293.75 88888.00 2008-03-09 18:15:47.375 069 12506.58 30.52 55293.72 88888.00 2008-03-09 18:15:47.500 069 12506.55 30.50 55293.72 88888.00 2008-03-09 18:15:47.625 069 12506.48 30.50 55293.75 88888.00 2008-03-09 18:15:47.750 069 12506.42 30.48 55293.72 88888.00 2008-03-09 18:15:47.875 069 12506.45 30.45 55293.75 88888.00 2008-03-09 18:15:48.000 069 12506.45 30.43 55293.72 88888.00 2008-03-09 18:15:48.125 069 12506.48 30.45 55293.78 88888.00 2008-03-09 18:15:48.250 069 12506.55 30.48 55293.80 88888.00 2008-03-09 18:15:48.375 069 12506.50 30.40 55293.72 88888.00 2008-03-09 18:15:48.500 069 12506.40 30.32 55293.75 88888.00 2008-03-09 18:15:48.625 069 12506.33 30.35 55293.75 88888.00 2008-03-09 18:15:48.750 069 12506.27 30.38 55293.78 88888.00 2008-03-09 18:15:48.875 069 12506.33 30.35 55293.80 88888.00 2008-03-09 18:15:49.000 069 12506.40 30.35 55293.80 88888.00 2008-03-09 18:15:49.125 069 12506.45 30.32 55293.80 88888.00 2008-03-09 18:15:49.250 069 12506.38 30.25 55293.82 88888.00 2008-03-09 18:15:49.375 069 12506.33 30.25 55293.82 88888.00 2008-03-09 18:15:49.500 069 12506.38 30.25 55293.85 88888.00 2008-03-09 18:15:49.625 069 12506.35 30.23 55293.88 88888.00 2008-03-09 18:15:49.750 069 12506.25 30.20 55293.88 88888.00 2008-03-09 18:15:49.875 069 12506.23 30.15 55293.85 88888.00 2008-03-09 18:15:50.000 069 12506.17 30.12 55293.85 88888.00 2008-03-09 18:15:50.125 069 12506.23 30.18 55293.88 88888.00 2008-03-09 18:15:50.250 069 12506.27 30.15 55293.82 88888.00 2008-03-09 18:15:50.375 069 12506.23 30.15 55293.85 88888.00 2008-03-09 18:15:50.500 069 12506.17 30.10 55293.85 88888.00 2008-03-09 18:15:50.625 069 12506.17 30.02 55293.85 88888.00 2008-03-09 18:15:50.750 069 12506.23 30.10 55293.85 88888.00 2008-03-09 18:15:50.875 069 12506.15 30.05 55293.82 88888.00 2008-03-09 18:15:51.000 069 12506.10 29.98 55293.82 88888.00 2008-03-09 18:15:51.125 069 12506.12 30.00 55293.85 88888.00 2008-03-09 18:15:51.250 069 12506.10 30.00 55293.90 88888.00 2008-03-09 18:15:51.375 069 12506.10 29.98 55293.90 88888.00 2008-03-09 18:15:51.500 069 12506.10 30.00 55293.93 88888.00 2008-03-09 18:15:51.625 069 12506.10 29.98 55293.93 88888.00 2008-03-09 18:15:51.750 069 12506.05 29.95 55293.90 88888.00 2008-03-09 18:15:51.875 069 12506.02 29.95 55293.90 88888.00 2008-03-09 18:15:52.000 069 12506.05 29.98 55293.93 88888.00 2008-03-09 18:15:52.125 069 12506.10 30.00 55293.95 88888.00 2008-03-09 18:15:52.250 069 12506.02 29.95 55293.95 88888.00 2008-03-09 18:15:52.375 069 12505.95 29.88 55293.93 88888.00 2008-03-09 18:15:52.500 069 12505.95 29.90 55293.93 88888.00 2008-03-09 18:15:52.625 069 12506.02 29.95 55293.95 88888.00 2008-03-09 18:15:52.750 069 12506.08 29.90 55293.95 88888.00 2008-03-09 18:15:52.875 069 12506.02 29.82 55293.90 88888.00 2008-03-09 18:15:53.000 069 12505.95 29.82 55293.90 88888.00 2008-03-09 18:15:53.125 069 12505.95 29.85 55293.95 88888.00 2008-03-09 18:15:53.250 069 12505.98 29.85 55293.97 88888.00 2008-03-09 18:15:53.375 069 12505.95 29.80 55293.95 88888.00 2008-03-09 18:15:53.500 069 12505.90 29.80 55293.95 88888.00 2008-03-09 18:15:53.625 069 12505.92 29.85 55293.95 88888.00 2008-03-09 18:15:53.750 069 12505.95 29.85 55293.95 88888.00 2008-03-09 18:15:53.875 069 12505.88 29.82 55293.93 88888.00 2008-03-09 18:15:54.000 069 12505.85 29.77 55293.93 88888.00 2008-03-09 18:15:54.125 069 12505.80 29.77 55293.95 88888.00 2008-03-09 18:15:54.250 069 12505.73 29.75 55293.93 88888.00 2008-03-09 18:15:54.375 069 12505.77 29.75 55293.90 88888.00 2008-03-09 18:15:54.500 069 12505.77 29.77 55293.93 88888.00 2008-03-09 18:15:54.625 069 12505.83 29.77 55293.95 88888.00 2008-03-09 18:15:54.750 069 12505.75 29.73 55293.95 88888.00 2008-03-09 18:15:54.875 069 12505.73 29.70 55293.95 88888.00 2008-03-09 18:15:55.000 069 12505.73 29.75 55293.97 88888.00 2008-03-09 18:15:55.125 069 12505.75 29.77 55294.00 88888.00 2008-03-09 18:15:55.250 069 12505.65 29.68 55294.00 88888.00 2008-03-09 18:15:55.375 069 12505.67 29.68 55293.97 88888.00 2008-03-09 18:15:55.500 069 12505.65 29.65 55293.97 88888.00 2008-03-09 18:15:55.625 069 12505.65 29.65 55293.97 88888.00 2008-03-09 18:15:55.750 069 12505.67 29.70 55294.00 88888.00 2008-03-09 18:15:55.875 069 12505.65 29.68 55293.97 88888.00 2008-03-09 18:15:56.000 069 12505.60 29.62 55293.95 88888.00 2008-03-09 18:15:56.125 069 12505.55 29.65 55293.97 88888.00 2008-03-09 18:15:56.250 069 12505.50 29.62 55293.95 88888.00 2008-03-09 18:15:56.375 069 12505.58 29.62 55294.00 88888.00 2008-03-09 18:15:56.500 069 12505.58 29.62 55294.03 88888.00 2008-03-09 18:15:56.625 069 12505.50 29.65 55294.00 88888.00 2008-03-09 18:15:56.750 069 12505.48 29.68 55294.03 88888.00 2008-03-09 18:15:56.875 069 12505.50 29.65 55294.03 88888.00 2008-03-09 18:15:57.000 069 12505.55 29.65 55294.03 88888.00 2008-03-09 18:15:57.125 069 12505.55 29.65 55294.00 88888.00 2008-03-09 18:15:57.250 069 12505.45 29.68 55294.05 88888.00 2008-03-09 18:15:57.375 069 12505.50 29.70 55294.03 88888.00 2008-03-09 18:15:57.500 069 12505.45 29.68 55294.05 88888.00 2008-03-09 18:15:57.625 069 12505.48 29.68 55294.05 88888.00 2008-03-09 18:15:57.750 069 12505.40 29.60 55294.00 88888.00 2008-03-09 18:15:57.875 069 12505.35 29.65 55294.03 88888.00 2008-03-09 18:15:58.000 069 12505.33 29.62 55294.05 88888.00 2008-03-09 18:15:58.125 069 12505.23 29.57 55294.03 88888.00 2008-03-09 18:15:58.250 069 12505.17 29.60 55294.03 88888.00 2008-03-09 18:15:58.375 069 12505.20 29.60 55294.05 88888.00 2008-03-09 18:15:58.500 069 12505.25 29.60 55294.07 88888.00 2008-03-09 18:15:58.625 069 12505.33 29.65 55294.10 88888.00 2008-03-09 18:15:58.750 069 12505.30 29.62 55294.07 88888.00 2008-03-09 18:15:58.875 069 12505.23 29.60 55294.05 88888.00 2008-03-09 18:15:59.000 069 12505.25 29.57 55294.05 88888.00 2008-03-09 18:15:59.125 069 12505.27 29.60 55294.05 88888.00 2008-03-09 18:15:59.250 069 12505.23 29.60 55294.07 88888.00 2008-03-09 18:15:59.375 069 12505.17 29.60 55294.05 88888.00 2008-03-09 18:15:59.500 069 12505.12 29.62 55294.07 88888.00 2008-03-09 18:15:59.625 069 12505.12 29.62 55294.10 88888.00 2008-03-09 18:15:59.750 069 12505.15 29.62 55294.07 88888.00 2008-03-09 18:15:59.875 069 12505.17 29.60 55294.07 88888.00 2008-03-09 18:16:00.000 069 12505.10 29.55 55294.05 88888.00 2008-03-09 18:16:00.125 069 12505.08 29.50 55294.05 88888.00 2008-03-09 18:16:00.250 069 12505.15 29.57 55294.10 88888.00 2008-03-09 18:16:00.375 069 12505.23 29.60 55294.12 88888.00 2008-03-09 18:16:00.500 069 12505.23 29.55 55294.12 88888.00 2008-03-09 18:16:00.625 069 12505.17 29.55 55294.10 88888.00 2008-03-09 18:16:00.750 069 12505.10 29.52 55294.10 88888.00 2008-03-09 18:16:00.875 069 12505.12 29.55 55294.10 88888.00 2008-03-09 18:16:01.000 069 12505.08 29.55 55294.10 88888.00 2008-03-09 18:16:01.125 069 12505.10 29.57 55294.10 88888.00 2008-03-09 18:16:01.250 069 12505.10 29.55 55294.12 88888.00 2008-03-09 18:16:01.375 069 12505.12 29.55 55294.07 88888.00 2008-03-09 18:16:01.500 069 12505.02 29.52 55294.05 88888.00 2008-03-09 18:16:01.625 069 12504.98 29.52 55294.07 88888.00 2008-03-09 18:16:01.750 069 12504.90 29.45 55294.10 88888.00 2008-03-09 18:16:01.875 069 12504.88 29.48 55294.07 88888.00 2008-03-09 18:16:02.000 069 12504.92 29.52 55294.10 88888.00 2008-03-09 18:16:02.125 069 12504.88 29.48 55294.10 88888.00 2008-03-09 18:16:02.250 069 12504.77 29.43 55294.07 88888.00 2008-03-09 18:16:02.375 069 12504.75 29.50 55294.10 88888.00 2008-03-09 18:16:02.500 069 12504.75 29.50 55294.15 88888.00 2008-03-09 18:16:02.625 069 12504.75 29.48 55294.12 88888.00 2008-03-09 18:16:02.750 069 12504.80 29.50 55294.12 88888.00 2008-03-09 18:16:02.875 069 12504.77 29.52 55294.12 88888.00 2008-03-09 18:16:03.000 069 12504.73 29.48 55294.12 88888.00 2008-03-09 18:16:03.125 069 12504.77 29.52 55294.15 88888.00 2008-03-09 18:16:03.250 069 12504.75 29.50 55294.15 88888.00 2008-03-09 18:16:03.375 069 12504.73 29.52 55294.18 88888.00 2008-03-09 18:16:03.500 069 12504.73 29.52 55294.18 88888.00 2008-03-09 18:16:03.625 069 12504.75 29.48 55294.15 88888.00 2008-03-09 18:16:03.750 069 12504.73 29.48 55294.15 88888.00 2008-03-09 18:16:03.875 069 12504.70 29.52 55294.18 88888.00 2008-03-09 18:16:04.000 069 12504.67 29.48 55294.12 88888.00 2008-03-09 18:16:04.125 069 12504.67 29.45 55294.18 88888.00 2008-03-09 18:16:04.250 069 12504.65 29.43 55294.20 88888.00 2008-03-09 18:16:04.375 069 12504.62 29.48 55294.20 88888.00 2008-03-09 18:16:04.500 069 12504.60 29.48 55294.20 88888.00 2008-03-09 18:16:04.625 069 12504.58 29.48 55294.15 88888.00 2008-03-09 18:16:04.750 069 12504.52 29.48 55294.15 88888.00 2008-03-09 18:16:04.875 069 12504.48 29.45 55294.20 88888.00 2008-03-09 18:16:05.000 069 12504.50 29.43 55294.18 88888.00 2008-03-09 18:16:05.125 069 12504.48 29.48 55294.20 88888.00 2008-03-09 18:16:05.250 069 12504.48 29.48 55294.20 88888.00 2008-03-09 18:16:05.375 069 12504.50 29.50 55294.20 88888.00 2008-03-09 18:16:05.500 069 12504.50 29.55 55294.22 88888.00 2008-03-09 18:16:05.625 069 12504.50 29.55 55294.22 88888.00 2008-03-09 18:16:05.750 069 12504.42 29.45 55294.20 88888.00 2008-03-09 18:16:05.875 069 12504.40 29.43 55294.20 88888.00 2008-03-09 18:16:06.000 069 12504.40 29.45 55294.20 88888.00 2008-03-09 18:16:06.125 069 12504.40 29.45 55294.20 88888.00 2008-03-09 18:16:06.250 069 12504.40 29.48 55294.20 88888.00 2008-03-09 18:16:06.375 069 12504.42 29.48 55294.20 88888.00 2008-03-09 18:16:06.500 069 12504.38 29.48 55294.20 88888.00 2008-03-09 18:16:06.625 069 12504.35 29.48 55294.20 88888.00 2008-03-09 18:16:06.750 069 12504.33 29.45 55294.15 88888.00 2008-03-09 18:16:06.875 069 12504.35 29.45 55294.12 88888.00 2008-03-09 18:16:07.000 069 12504.42 29.50 55294.18 88888.00 2008-03-09 18:16:07.125 069 12504.33 29.52 55294.22 88888.00 2008-03-09 18:16:07.250 069 12504.17 29.43 55294.18 88888.00 2008-03-09 18:16:07.375 069 12504.25 29.50 55294.20 88888.00 2008-03-09 18:16:07.500 069 12504.27 29.50 55294.22 88888.00 2008-03-09 18:16:07.625 069 12504.25 29.50 55294.20 88888.00 2008-03-09 18:16:07.750 069 12504.20 29.52 55294.22 88888.00 2008-03-09 18:16:07.875 069 12504.15 29.52 55294.20 88888.00 2008-03-09 18:16:08.000 069 12504.08 29.48 55294.18 88888.00 2008-03-09 18:16:08.125 069 12504.02 29.43 55294.15 88888.00 2008-03-09 18:16:08.250 069 12504.02 29.48 55294.18 88888.00 2008-03-09 18:16:08.375 069 12504.20 29.52 55294.18 88888.00 2008-03-09 18:16:08.500 069 12504.15 29.52 55294.20 88888.00 2008-03-09 18:16:08.625 069 12504.08 29.45 55294.18 88888.00 2008-03-09 18:16:08.750 069 12504.12 29.50 55294.18 88888.00 2008-03-09 18:16:08.875 069 12504.20 29.50 55294.15 88888.00 2008-03-09 18:16:09.000 069 12504.17 29.50 55294.12 88888.00 2008-03-09 18:16:09.125 069 12504.10 29.50 55294.12 88888.00 2008-03-09 18:16:09.250 069 12504.08 29.55 55294.15 88888.00 2008-03-09 18:16:09.375 069 12504.12 29.55 55294.18 88888.00 2008-03-09 18:16:09.500 069 12504.10 29.52 55294.18 88888.00 2008-03-09 18:16:09.625 069 12504.05 29.50 55294.15 88888.00 2008-03-09 18:16:09.750 069 12504.10 29.52 55294.18 88888.00 2008-03-09 18:16:09.875 069 12504.10 29.55 55294.20 88888.00 2008-03-09 18:16:10.000 069 12504.08 29.52 55294.20 88888.00 2008-03-09 18:16:10.125 069 12504.02 29.55 55294.20 88888.00 2008-03-09 18:16:10.250 069 12503.95 29.52 55294.20 88888.00 2008-03-09 18:16:10.375 069 12503.88 29.55 55294.18 88888.00 2008-03-09 18:16:10.500 069 12503.88 29.55 55294.15 88888.00 2008-03-09 18:16:10.625 069 12503.85 29.52 55294.15 88888.00 2008-03-09 18:16:10.750 069 12503.88 29.52 55294.20 88888.00 2008-03-09 18:16:10.875 069 12503.92 29.62 55294.22 88888.00 2008-03-09 18:16:11.000 069 12503.92 29.62 55294.18 88888.00 2008-03-09 18:16:11.125 069 12503.98 29.62 55294.15 88888.00 2008-03-09 18:16:11.250 069 12503.90 29.65 55294.20 88888.00 2008-03-09 18:16:11.375 069 12503.85 29.68 55294.22 88888.00 2008-03-09 18:16:11.500 069 12503.80 29.65 55294.20 88888.00 2008-03-09 18:16:11.625 069 12503.85 29.68 55294.20 88888.00 2008-03-09 18:16:11.750 069 12503.90 29.70 55294.18 88888.00 2008-03-09 18:16:11.875 069 12503.90 29.62 55294.15 88888.00 2008-03-09 18:16:12.000 069 12503.83 29.60 55294.12 88888.00 2008-03-09 18:16:12.125 069 12503.85 29.65 55294.15 88888.00 2008-03-09 18:16:12.250 069 12503.88 29.70 55294.20 88888.00 2008-03-09 18:16:12.375 069 12503.95 29.70 55294.20 88888.00 2008-03-09 18:16:12.500 069 12503.90 29.68 55294.18 88888.00 2008-03-09 18:16:12.625 069 12503.88 29.70 55294.15 88888.00 2008-03-09 18:16:12.750 069 12503.85 29.73 55294.15 88888.00 2008-03-09 18:16:12.875 069 12503.88 29.75 55294.15 88888.00 2008-03-09 18:16:13.000 069 12503.85 29.73 55294.18 88888.00 2008-03-09 18:16:13.125 069 12503.75 29.73 55294.18 88888.00 2008-03-09 18:16:13.250 069 12503.73 29.70 55294.18 88888.00 2008-03-09 18:16:13.375 069 12503.77 29.73 55294.15 88888.00 2008-03-09 18:16:13.500 069 12503.73 29.73 55294.15 88888.00 2008-03-09 18:16:13.625 069 12503.67 29.65 55294.12 88888.00 2008-03-09 18:16:13.750 069 12503.70 29.70 55294.18 88888.00 2008-03-09 18:16:13.875 069 12503.73 29.77 55294.18 88888.00 2008-03-09 18:16:14.000 069 12503.75 29.75 55294.15 88888.00 2008-03-09 18:16:14.125 069 12503.77 29.73 55294.15 88888.00 2008-03-09 18:16:14.250 069 12503.70 29.65 55294.18 88888.00 2008-03-09 18:16:14.375 069 12503.65 29.73 55294.15 88888.00 2008-03-09 18:16:14.500 069 12503.70 29.80 55294.12 88888.00 2008-03-09 18:16:14.625 069 12503.67 29.82 55294.12 88888.00 2008-03-09 18:16:14.750 069 12503.65 29.80 55294.15 88888.00 2008-03-09 18:16:14.875 069 12503.62 29.82 55294.15 88888.00 2008-03-09 18:16:15.000 069 12503.58 29.80 55294.15 88888.00 2008-03-09 18:16:15.125 069 12503.52 29.80 55294.15 88888.00 2008-03-09 18:16:15.250 069 12503.55 29.75 55294.18 88888.00 2008-03-09 18:16:15.375 069 12503.55 29.70 55294.15 88888.00 2008-03-09 18:16:15.500 069 12503.58 29.75 55294.18 88888.00 2008-03-09 18:16:15.625 069 12503.55 29.77 55294.18 88888.00 2008-03-09 18:16:15.750 069 12503.60 29.80 55294.18 88888.00 2008-03-09 18:16:15.875 069 12503.58 29.80 55294.15 88888.00 2008-03-09 18:16:16.000 069 12503.50 29.77 55294.12 88888.00 2008-03-09 18:16:16.125 069 12503.42 29.75 55294.15 88888.00 2008-03-09 18:16:16.250 069 12503.55 29.85 55294.22 88888.00 2008-03-09 18:16:16.375 069 12503.60 29.88 55294.20 88888.00 2008-03-09 18:16:16.500 069 12503.58 29.90 55294.20 88888.00 2008-03-09 18:16:16.625 069 12503.55 29.95 55294.20 88888.00 2008-03-09 18:16:16.750 069 12503.60 29.93 55294.18 88888.00 2008-03-09 18:16:16.875 069 12503.52 29.88 55294.12 88888.00 2008-03-09 18:16:17.000 069 12503.55 29.90 55294.12 88888.00 2008-03-09 18:16:17.125 069 12503.58 29.95 55294.18 88888.00 2008-03-09 18:16:17.250 069 12503.55 29.95 55294.15 88888.00 2008-03-09 18:16:17.375 069 12503.55 30.00 55294.18 88888.00 2008-03-09 18:16:17.500 069 12503.45 29.93 55294.15 88888.00 2008-03-09 18:16:17.625 069 12503.45 29.95 55294.15 88888.00 2008-03-09 18:16:17.750 069 12503.45 29.95 55294.12 88888.00 2008-03-09 18:16:17.875 069 12503.40 29.88 55294.12 88888.00 2008-03-09 18:16:18.000 069 12503.42 29.88 55294.10 88888.00 2008-03-09 18:16:18.125 069 12503.40 29.93 55294.10 88888.00 2008-03-09 18:16:18.250 069 12503.38 29.88 55294.10 88888.00 2008-03-09 18:16:18.375 069 12503.40 29.90 55294.07 88888.00 2008-03-09 18:16:18.500 069 12503.45 29.95 55294.15 88888.00 2008-03-09 18:16:18.625 069 12503.50 30.00 55294.15 88888.00 2008-03-09 18:16:18.750 069 12503.38 29.95 55294.10 88888.00 2008-03-09 18:16:18.875 069 12503.35 29.98 55294.10 88888.00 2008-03-09 18:16:19.000 069 12503.35 30.05 55294.10 88888.00 2008-03-09 18:16:19.125 069 12503.40 30.02 55294.12 88888.00 2008-03-09 18:16:19.250 069 12503.38 30.00 55294.12 88888.00 2008-03-09 18:16:19.375 069 12503.38 30.02 55294.15 88888.00 2008-03-09 18:16:19.500 069 12503.35 30.05 55294.15 88888.00 2008-03-09 18:16:19.625 069 12503.33 30.05 55294.15 88888.00 2008-03-09 18:16:19.750 069 12503.25 30.00 55294.10 88888.00 2008-03-09 18:16:19.875 069 12503.25 30.05 55294.07 88888.00 2008-03-09 18:16:20.000 069 12503.30 30.07 55294.07 88888.00 2008-03-09 18:16:20.125 069 12503.30 30.07 55294.07 88888.00 2008-03-09 18:16:20.250 069 12503.25 30.07 55294.10 88888.00 2008-03-09 18:16:20.375 069 12503.20 30.07 55294.07 88888.00 2008-03-09 18:16:20.500 069 12503.12 30.02 55294.07 88888.00 2008-03-09 18:16:20.625 069 12503.15 30.07 55294.10 88888.00 2008-03-09 18:16:20.750 069 12503.17 30.10 55294.12 88888.00 2008-03-09 18:16:20.875 069 12503.17 30.18 55294.12 88888.00 2008-03-09 18:16:21.000 069 12503.17 30.20 55294.10 88888.00 2008-03-09 18:16:21.125 069 12503.15 30.18 55294.12 88888.00 2008-03-09 18:16:21.250 069 12503.15 30.20 55294.12 88888.00 2008-03-09 18:16:21.375 069 12503.23 30.20 55294.10 88888.00 2008-03-09 18:16:21.500 069 12503.15 30.18 55294.07 88888.00 2008-03-09 18:16:21.625 069 12503.10 30.12 55294.05 88888.00 2008-03-09 18:16:21.750 069 12503.10 30.12 55294.07 88888.00 2008-03-09 18:16:21.875 069 12503.10 30.15 55294.10 88888.00 2008-03-09 18:16:22.000 069 12503.17 30.20 55294.12 88888.00 2008-03-09 18:16:22.125 069 12503.12 30.18 55294.10 88888.00 2008-03-09 18:16:22.250 069 12503.08 30.10 55294.07 88888.00 2008-03-09 18:16:22.375 069 12503.05 30.10 55294.05 88888.00 2008-03-09 18:16:22.500 069 12503.05 30.20 55294.07 88888.00 2008-03-09 18:16:22.625 069 12503.10 30.30 55294.10 88888.00 2008-03-09 18:16:22.750 069 12503.15 30.20 55294.07 88888.00 2008-03-09 18:16:22.875 069 12503.17 30.23 55294.10 88888.00 2008-03-09 18:16:23.000 069 12503.12 30.18 55294.03 88888.00 2008-03-09 18:16:23.125 069 12503.08 30.20 55294.05 88888.00 2008-03-09 18:16:23.250 069 12503.10 30.23 55294.10 88888.00 2008-03-09 18:16:23.375 069 12503.15 30.30 55294.10 88888.00 2008-03-09 18:16:23.500 069 12503.12 30.35 55294.10 88888.00 2008-03-09 18:16:23.625 069 12503.02 30.27 55294.07 88888.00 2008-03-09 18:16:23.750 069 12503.00 30.30 55294.07 88888.00 2008-03-09 18:16:23.875 069 12503.02 30.30 55294.07 88888.00 2008-03-09 18:16:24.000 069 12502.98 30.23 55294.05 88888.00 2008-03-09 18:16:24.125 069 12502.98 30.15 55294.05 88888.00 2008-03-09 18:16:24.250 069 12503.05 30.23 55294.05 88888.00 2008-03-09 18:16:24.375 069 12503.08 30.25 55294.00 88888.00 2008-03-09 18:16:24.500 069 12503.10 30.30 55294.03 88888.00 2008-03-09 18:16:24.625 069 12503.08 30.30 55294.03 88888.00 2008-03-09 18:16:24.750 069 12503.10 30.32 55294.07 88888.00 2008-03-09 18:16:24.875 069 12503.10 30.32 55294.07 88888.00 2008-03-09 18:16:25.000 069 12503.00 30.25 55293.97 88888.00 2008-03-09 18:16:25.125 069 12502.98 30.25 55294.00 88888.00 2008-03-09 18:16:25.250 069 12503.05 30.30 55294.03 88888.00 2008-03-09 18:16:25.375 069 12503.10 30.30 55294.03 88888.00 2008-03-09 18:16:25.500 069 12503.10 30.27 55294.03 88888.00 2008-03-09 18:16:25.625 069 12503.08 30.32 55294.03 88888.00 2008-03-09 18:16:25.750 069 12502.95 30.27 55294.00 88888.00 2008-03-09 18:16:25.875 069 12502.92 30.23 55293.95 88888.00 2008-03-09 18:16:26.000 069 12503.00 30.25 55293.97 88888.00 2008-03-09 18:16:26.125 069 12503.02 30.30 55293.97 88888.00 2008-03-09 18:16:26.250 069 12502.92 30.27 55294.00 88888.00 2008-03-09 18:16:26.375 069 12502.88 30.25 55294.03 88888.00 2008-03-09 18:16:26.500 069 12502.90 30.30 55294.05 88888.00 2008-03-09 18:16:26.625 069 12502.95 30.35 55294.05 88888.00 2008-03-09 18:16:26.750 069 12502.92 30.32 55294.00 88888.00 2008-03-09 18:16:26.875 069 12502.85 30.32 55294.00 88888.00 2008-03-09 18:16:27.000 069 12502.83 30.38 55294.03 88888.00 2008-03-09 18:16:27.125 069 12502.90 30.43 55294.07 88888.00 2008-03-09 18:16:27.250 069 12502.88 30.38 55294.05 88888.00 2008-03-09 18:16:27.375 069 12502.88 30.35 55294.00 88888.00 2008-03-09 18:16:27.500 069 12502.88 30.32 55294.00 88888.00 2008-03-09 18:16:27.625 069 12502.88 30.35 55294.00 88888.00 2008-03-09 18:16:27.750 069 12502.90 30.35 55294.00 88888.00 2008-03-09 18:16:27.875 069 12502.85 30.32 55294.00 88888.00 2008-03-09 18:16:28.000 069 12502.77 30.32 55293.97 88888.00 2008-03-09 18:16:28.125 069 12502.77 30.38 55293.97 88888.00 2008-03-09 18:16:28.250 069 12502.73 30.35 55293.97 88888.00 2008-03-09 18:16:28.375 069 12502.73 30.32 55294.00 88888.00 2008-03-09 18:16:28.500 069 12502.70 30.32 55294.00 88888.00 2008-03-09 18:16:28.625 069 12502.75 30.40 55294.00 88888.00 2008-03-09 18:16:28.750 069 12502.77 30.45 55294.05 88888.00 2008-03-09 18:16:28.875 069 12502.73 30.43 55293.97 88888.00 2008-03-09 18:16:29.000 069 12502.67 30.43 55293.97 88888.00 2008-03-09 18:16:29.125 069 12502.60 30.35 55293.93 88888.00 2008-03-09 18:16:29.250 069 12502.60 30.38 55293.97 88888.00 2008-03-09 18:16:29.375 069 12502.67 30.40 55294.00 88888.00 2008-03-09 18:16:29.500 069 12502.65 30.40 55293.97 88888.00 2008-03-09 18:16:29.625 069 12502.58 30.43 55293.95 88888.00 2008-03-09 18:16:29.750 069 12502.48 30.38 55293.97 88888.00 2008-03-09 18:16:29.875 069 12502.48 30.38 55293.97 88888.00 2008-03-09 18:16:30.000 069 12502.60 30.43 55293.97 88888.00 2008-03-09 18:16:30.125 069 12502.80 30.50 55294.00 88888.00 2008-03-09 18:16:30.250 069 12502.75 30.50 55294.00 88888.00 2008-03-09 18:16:30.375 069 12502.65 30.48 55293.97 88888.00 2008-03-09 18:16:30.500 069 12502.55 30.48 55293.95 88888.00 2008-03-09 18:16:30.625 069 12502.50 30.55 55294.00 88888.00 2008-03-09 18:16:30.750 069 12502.55 30.55 55294.03 88888.00 2008-03-09 18:16:30.875 069 12502.58 30.60 55294.00 88888.00 2008-03-09 18:16:31.000 069 12502.50 30.57 55293.97 88888.00 2008-03-09 18:16:31.125 069 12502.48 30.52 55293.97 88888.00 2008-03-09 18:16:31.250 069 12502.52 30.57 55294.03 88888.00 2008-03-09 18:16:31.375 069 12502.55 30.60 55294.05 88888.00 2008-03-09 18:16:31.500 069 12502.50 30.52 55294.00 88888.00 2008-03-09 18:16:31.625 069 12502.50 30.52 55294.00 88888.00 2008-03-09 18:16:31.750 069 12502.55 30.62 55294.00 88888.00 2008-03-09 18:16:31.875 069 12502.58 30.70 55294.00 88888.00 2008-03-09 18:16:32.000 069 12502.42 30.65 55293.97 88888.00 2008-03-09 18:16:32.125 069 12502.38 30.62 55294.00 88888.00 2008-03-09 18:16:32.250 069 12502.30 30.62 55293.97 88888.00 2008-03-09 18:16:32.375 069 12502.33 30.65 55294.00 88888.00 2008-03-09 18:16:32.500 069 12502.38 30.70 55294.03 88888.00 2008-03-09 18:16:32.625 069 12502.33 30.65 55294.00 88888.00 2008-03-09 18:16:32.750 069 12502.23 30.60 55293.97 88888.00 2008-03-09 18:16:32.875 069 12502.17 30.62 55293.95 88888.00 2008-03-09 18:16:33.000 069 12502.25 30.70 55293.97 88888.00 2008-03-09 18:16:33.125 069 12502.27 30.68 55294.00 88888.00 2008-03-09 18:16:33.250 069 12502.27 30.70 55293.97 88888.00 2008-03-09 18:16:33.375 069 12502.27 30.75 55294.00 88888.00 2008-03-09 18:16:33.500 069 12502.23 30.75 55293.97 88888.00 2008-03-09 18:16:33.625 069 12502.25 30.68 55293.93 88888.00 2008-03-09 18:16:33.750 069 12502.25 30.70 55293.93 88888.00 2008-03-09 18:16:33.875 069 12502.15 30.73 55293.95 88888.00 2008-03-09 18:16:34.000 069 12502.15 30.82 55293.97 88888.00 2008-03-09 18:16:34.125 069 12502.15 30.85 55294.00 88888.00 2008-03-09 18:16:34.250 069 12502.15 30.80 55293.97 88888.00 2008-03-09 18:16:34.375 069 12502.10 30.80 55293.97 88888.00 2008-03-09 18:16:34.500 069 12502.10 30.82 55294.00 88888.00 2008-03-09 18:16:34.625 069 12502.02 30.88 55294.00 88888.00 2008-03-09 18:16:34.750 069 12502.02 30.85 55293.97 88888.00 2008-03-09 18:16:34.875 069 12502.08 30.85 55293.97 88888.00 2008-03-09 18:16:35.000 069 12502.12 30.88 55293.95 88888.00 2008-03-09 18:16:35.125 069 12502.10 30.88 55293.95 88888.00 2008-03-09 18:16:35.250 069 12501.98 30.88 55293.95 88888.00 2008-03-09 18:16:35.375 069 12501.98 30.88 55293.93 88888.00 2008-03-09 18:16:35.500 069 12501.92 30.85 55293.93 88888.00 2008-03-09 18:16:35.625 069 12501.85 30.88 55293.90 88888.00 2008-03-09 18:16:35.750 069 12501.85 30.93 55293.93 88888.00 2008-03-09 18:16:35.875 069 12501.92 30.98 55293.90 88888.00 2008-03-09 18:16:36.000 069 12501.92 30.98 55293.90 88888.00 2008-03-09 18:16:36.125 069 12501.88 30.93 55293.90 88888.00 2008-03-09 18:16:36.250 069 12501.83 30.90 55293.85 88888.00 2008-03-09 18:16:36.375 069 12501.85 31.00 55293.90 88888.00 2008-03-09 18:16:36.500 069 12501.85 31.05 55293.90 88888.00 2008-03-09 18:16:36.625 069 12501.88 31.07 55293.93 88888.00 2008-03-09 18:16:36.750 069 12501.85 31.05 55293.95 88888.00 2008-03-09 18:16:36.875 069 12501.77 31.05 55293.93 88888.00 2008-03-09 18:16:37.000 069 12501.65 31.00 55293.88 88888.00 2008-03-09 18:16:37.125 069 12501.67 31.00 55293.88 88888.00 2008-03-09 18:16:37.250 069 12501.67 31.05 55293.90 88888.00 2008-03-09 18:16:37.375 069 12501.73 31.12 55293.88 88888.00 2008-03-09 18:16:37.500 069 12501.77 31.15 55293.90 88888.00 2008-03-09 18:16:37.625 069 12501.75 31.12 55293.93 88888.00 2008-03-09 18:16:37.750 069 12501.67 31.10 55293.93 88888.00 2008-03-09 18:16:37.875 069 12501.62 31.07 55293.88 88888.00 2008-03-09 18:16:38.000 069 12501.60 31.10 55293.88 88888.00 2008-03-09 18:16:38.125 069 12501.62 31.12 55293.88 88888.00 2008-03-09 18:16:38.250 069 12501.62 31.23 55293.90 88888.00 2008-03-09 18:16:38.375 069 12501.65 31.18 55293.90 88888.00 2008-03-09 18:16:38.500 069 12501.62 31.18 55293.93 88888.00 2008-03-09 18:16:38.625 069 12501.67 31.18 55293.93 88888.00 2008-03-09 18:16:38.750 069 12501.62 31.15 55293.93 88888.00 2008-03-09 18:16:38.875 069 12501.52 31.18 55293.93 88888.00 2008-03-09 18:16:39.000 069 12501.50 31.27 55293.93 88888.00 2008-03-09 18:16:39.125 069 12501.50 31.23 55293.90 88888.00 2008-03-09 18:16:39.250 069 12501.50 31.20 55293.88 88888.00 2008-03-09 18:16:39.375 069 12501.52 31.20 55293.88 88888.00 2008-03-09 18:16:39.500 069 12501.50 31.25 55293.90 88888.00 2008-03-09 18:16:39.625 069 12501.50 31.32 55293.93 88888.00 2008-03-09 18:16:39.750 069 12501.50 31.27 55293.88 88888.00 2008-03-09 18:16:39.875 069 12501.50 31.25 55293.85 88888.00 2008-03-09 18:16:40.000 069 12501.52 31.32 55293.88 88888.00 2008-03-09 18:16:40.125 069 12501.48 31.40 55293.90 88888.00 2008-03-09 18:16:40.250 069 12501.45 31.35 55293.93 88888.00 2008-03-09 18:16:40.375 069 12501.35 31.35 55293.90 88888.00 2008-03-09 18:16:40.500 069 12501.30 31.32 55293.85 88888.00 2008-03-09 18:16:40.625 069 12501.35 31.35 55293.88 88888.00 2008-03-09 18:16:40.750 069 12501.35 31.43 55293.90 88888.00 2008-03-09 18:16:40.875 069 12501.33 31.48 55293.93 88888.00 2008-03-09 18:16:41.000 069 12501.33 31.48 55293.88 88888.00 2008-03-09 18:16:41.125 069 12501.35 31.43 55293.88 88888.00 2008-03-09 18:16:41.250 069 12501.33 31.38 55293.85 88888.00 2008-03-09 18:16:41.375 069 12501.33 31.48 55293.85 88888.00 2008-03-09 18:16:41.500 069 12501.27 31.55 55293.85 88888.00 2008-03-09 18:16:41.625 069 12501.17 31.52 55293.85 88888.00 2008-03-09 18:16:41.750 069 12501.17 31.48 55293.82 88888.00 2008-03-09 18:16:41.875 069 12501.17 31.50 55293.80 88888.00 2008-03-09 18:16:42.000 069 12501.23 31.57 55293.85 88888.00 2008-03-09 18:16:42.125 069 12501.23 31.57 55293.82 88888.00 2008-03-09 18:16:42.250 069 12501.20 31.60 55293.80 88888.00 2008-03-09 18:16:42.375 069 12501.17 31.60 55293.80 88888.00 2008-03-09 18:16:42.500 069 12501.20 31.62 55293.78 88888.00 2008-03-09 18:16:42.625 069 12501.30 31.68 55293.82 88888.00 2008-03-09 18:16:42.750 069 12501.27 31.70 55293.80 88888.00 2008-03-09 18:16:42.875 069 12501.15 31.68 55293.78 88888.00 2008-03-09 18:16:43.000 069 12501.15 31.65 55293.78 88888.00 2008-03-09 18:16:43.125 069 12501.10 31.65 55293.78 88888.00 2008-03-09 18:16:43.250 069 12501.00 31.68 55293.75 88888.00 2008-03-09 18:16:43.375 069 12501.05 31.70 55293.75 88888.00 2008-03-09 18:16:43.500 069 12501.05 31.68 55293.72 88888.00 2008-03-09 18:16:43.625 069 12501.15 31.80 55293.75 88888.00 2008-03-09 18:16:43.750 069 12501.12 31.80 55293.75 88888.00 2008-03-09 18:16:43.875 069 12501.05 31.80 55293.75 88888.00 2008-03-09 18:16:44.000 069 12500.98 31.80 55293.70 88888.00 2008-03-09 18:16:44.125 069 12500.95 31.82 55293.72 88888.00 2008-03-09 18:16:44.250 069 12500.98 31.77 55293.75 88888.00 2008-03-09 18:16:44.375 069 12501.02 31.85 55293.75 88888.00 2008-03-09 18:16:44.500 069 12501.05 31.93 55293.75 88888.00 2008-03-09 18:16:44.625 069 12501.02 31.90 55293.70 88888.00 2008-03-09 18:16:44.750 069 12501.00 31.93 55293.75 88888.00 2008-03-09 18:16:44.875 069 12500.88 31.93 55293.75 88888.00 2008-03-09 18:16:45.000 069 12500.90 31.93 55293.72 88888.00 2008-03-09 18:16:45.125 069 12500.92 31.93 55293.70 88888.00 2008-03-09 18:16:45.250 069 12500.88 31.90 55293.70 88888.00 2008-03-09 18:16:45.375 069 12500.88 31.93 55293.72 88888.00 2008-03-09 18:16:45.500 069 12500.80 31.95 55293.70 88888.00 2008-03-09 18:16:45.625 069 12500.88 31.95 55293.72 88888.00 2008-03-09 18:16:45.750 069 12500.95 32.02 55293.75 88888.00 2008-03-09 18:16:45.875 069 12500.83 32.05 55293.75 88888.00 2008-03-09 18:16:46.000 069 12500.75 32.08 55293.72 88888.00 2008-03-09 18:16:46.125 069 12500.75 32.05 55293.70 88888.00 2008-03-09 18:16:46.250 069 12500.65 32.02 55293.68 88888.00 2008-03-09 18:16:46.375 069 12500.67 32.05 55293.70 88888.00 2008-03-09 18:16:46.500 069 12500.77 32.12 55293.70 88888.00 2008-03-09 18:16:46.625 069 12500.77 32.12 55293.70 88888.00 2008-03-09 18:16:46.750 069 12500.73 32.12 55293.65 88888.00 2008-03-09 18:16:46.875 069 12500.73 32.12 55293.68 88888.00 2008-03-09 18:16:47.000 069 12500.75 32.08 55293.65 88888.00 2008-03-09 18:16:47.125 069 12500.77 32.12 55293.68 88888.00 2008-03-09 18:16:47.250 069 12500.80 32.10 55293.68 88888.00 2008-03-09 18:16:47.375 069 12500.75 32.12 55293.65 88888.00 2008-03-09 18:16:47.500 069 12500.70 32.20 55293.68 88888.00 2008-03-09 18:16:47.625 069 12500.70 32.23 55293.68 88888.00 2008-03-09 18:16:47.750 069 12500.73 32.23 55293.68 88888.00 2008-03-09 18:16:47.875 069 12500.80 32.20 55293.70 88888.00 2008-03-09 18:16:48.000 069 12500.75 32.20 55293.68 88888.00 2008-03-09 18:16:48.125 069 12500.65 32.20 55293.65 88888.00 2008-03-09 18:16:48.250 069 12500.65 32.23 55293.65 88888.00 2008-03-09 18:16:48.375 069 12500.70 32.23 55293.62 88888.00 2008-03-09 18:16:48.500 069 12500.70 32.23 55293.62 88888.00 2008-03-09 18:16:48.625 069 12500.67 32.27 55293.62 88888.00 2008-03-09 18:16:48.750 069 12500.65 32.27 55293.62 88888.00 2008-03-09 18:16:48.875 069 12500.62 32.27 55293.60 88888.00 2008-03-09 18:16:49.000 069 12500.58 32.25 55293.60 88888.00 2008-03-09 18:16:49.125 069 12500.58 32.30 55293.60 88888.00 2008-03-09 18:16:49.250 069 12500.60 32.38 55293.65 88888.00 2008-03-09 18:16:49.375 069 12500.62 32.33 55293.62 88888.00 2008-03-09 18:16:49.500 069 12500.55 32.30 55293.57 88888.00 2008-03-09 18:16:49.625 069 12500.52 32.33 55293.57 88888.00 2008-03-09 18:16:49.750 069 12500.52 32.33 55293.57 88888.00 2008-03-09 18:16:49.875 069 12500.48 32.38 55293.60 88888.00 2008-03-09 18:16:50.000 069 12500.50 32.42 55293.62 88888.00 2008-03-09 18:16:50.125 069 12500.55 32.40 55293.62 88888.00 2008-03-09 18:16:50.250 069 12500.48 32.40 55293.60 88888.00 2008-03-09 18:16:50.375 069 12500.48 32.40 55293.60 88888.00 2008-03-09 18:16:50.500 069 12500.45 32.40 55293.60 88888.00 2008-03-09 18:16:50.625 069 12500.42 32.40 55293.57 88888.00 2008-03-09 18:16:50.750 069 12500.45 32.40 55293.55 88888.00 2008-03-09 18:16:50.875 069 12500.45 32.42 55293.55 88888.00 2008-03-09 18:16:51.000 069 12500.55 32.50 55293.60 88888.00 2008-03-09 18:16:51.125 069 12500.58 32.50 55293.57 88888.00 2008-03-09 18:16:51.250 069 12500.55 32.42 55293.53 88888.00 2008-03-09 18:16:51.375 069 12500.58 32.40 55293.53 88888.00 2008-03-09 18:16:51.500 069 12500.52 32.42 55293.55 88888.00 2008-03-09 18:16:51.625 069 12500.48 32.50 55293.57 88888.00 2008-03-09 18:16:51.750 069 12500.48 32.52 55293.55 88888.00 2008-03-09 18:16:51.875 069 12500.45 32.52 55293.53 88888.00 2008-03-09 18:16:52.000 069 12500.45 32.55 55293.55 88888.00 2008-03-09 18:16:52.125 069 12500.42 32.52 55293.55 88888.00 2008-03-09 18:16:52.250 069 12500.38 32.55 55293.57 88888.00 2008-03-09 18:16:52.375 069 12500.42 32.55 55293.57 88888.00 2008-03-09 18:16:52.500 069 12500.42 32.58 55293.55 88888.00 2008-03-09 18:16:52.625 069 12500.45 32.58 55293.53 88888.00 2008-03-09 18:16:52.750 069 12500.45 32.62 55293.50 88888.00 2008-03-09 18:16:52.875 069 12500.40 32.65 55293.47 88888.00 2008-03-09 18:16:53.000 069 12500.48 32.65 55293.50 88888.00 2008-03-09 18:16:53.125 069 12500.50 32.67 55293.50 88888.00 2008-03-09 18:16:53.250 069 12500.42 32.70 55293.50 88888.00 2008-03-09 18:16:53.375 069 12500.40 32.67 55293.43 88888.00 2008-03-09 18:16:53.500 069 12500.35 32.60 55293.45 88888.00 2008-03-09 18:16:53.625 069 12500.35 32.60 55293.43 88888.00 2008-03-09 18:16:53.750 069 12500.38 32.65 55293.43 88888.00 2008-03-09 18:16:53.875 069 12500.45 32.73 55293.45 88888.00 2008-03-09 18:16:54.000 069 12500.42 32.70 55293.45 88888.00 2008-03-09 18:16:54.125 069 12500.42 32.70 55293.43 88888.00 2008-03-09 18:16:54.250 069 12500.42 32.75 55293.43 88888.00 2008-03-09 18:16:54.375 069 12500.38 32.75 55293.40 88888.00 2008-03-09 18:16:54.500 069 12500.45 32.75 55293.35 88888.00 2008-03-09 18:16:54.625 069 12500.48 32.75 55293.32 88888.00 2008-03-09 18:16:54.750 069 12500.38 32.70 55293.32 88888.00 2008-03-09 18:16:54.875 069 12500.35 32.73 55293.35 88888.00 2008-03-09 18:16:55.000 069 12500.40 32.80 55293.35 88888.00 2008-03-09 18:16:55.125 069 12500.40 32.75 55293.32 88888.00 2008-03-09 18:16:55.250 069 12500.27 32.67 55293.32 88888.00 2008-03-09 18:16:55.375 069 12500.33 32.75 55293.32 88888.00 2008-03-09 18:16:55.500 069 12500.40 32.83 55293.30 88888.00 2008-03-09 18:16:55.625 069 12500.30 32.80 55293.28 88888.00 2008-03-09 18:16:55.750 069 12500.30 32.80 55293.30 88888.00 2008-03-09 18:16:55.875 069 12500.27 32.83 55293.30 88888.00 2008-03-09 18:16:56.000 069 12500.30 32.88 55293.30 88888.00 2008-03-09 18:16:56.125 069 12500.33 32.85 55293.30 88888.00 2008-03-09 18:16:56.250 069 12500.30 32.77 55293.28 88888.00 2008-03-09 18:16:56.375 069 12500.40 32.80 55293.25 88888.00 2008-03-09 18:16:56.500 069 12500.45 32.88 55293.28 88888.00 2008-03-09 18:16:56.625 069 12500.48 32.88 55293.28 88888.00 2008-03-09 18:16:56.750 069 12500.40 32.85 55293.25 88888.00 2008-03-09 18:16:56.875 069 12500.38 32.83 55293.22 88888.00 2008-03-09 18:16:57.000 069 12500.45 32.85 55293.22 88888.00 2008-03-09 18:16:57.125 069 12500.42 32.85 55293.18 88888.00 2008-03-09 18:16:57.250 069 12500.40 32.90 55293.25 88888.00 2008-03-09 18:16:57.375 069 12500.40 32.92 55293.22 88888.00 2008-03-09 18:16:57.500 069 12500.42 32.88 55293.20 88888.00 2008-03-09 18:16:57.625 069 12500.38 32.83 55293.18 88888.00 2008-03-09 18:16:57.750 069 12500.45 32.83 55293.15 88888.00 2008-03-09 18:16:57.875 069 12500.52 32.90 55293.18 88888.00 2008-03-09 18:16:58.000 069 12500.42 32.88 55293.15 88888.00 2008-03-09 18:16:58.125 069 12500.33 32.85 55293.15 88888.00 2008-03-09 18:16:58.250 069 12500.33 32.85 55293.20 88888.00 2008-03-09 18:16:58.375 069 12500.35 32.88 55293.20 88888.00 2008-03-09 18:16:58.500 069 12500.40 32.88 55293.15 88888.00 2008-03-09 18:16:58.625 069 12500.50 32.98 55293.18 88888.00 2008-03-09 18:16:58.750 069 12500.50 33.00 55293.18 88888.00 2008-03-09 18:16:58.875 069 12500.48 32.95 55293.15 88888.00 2008-03-09 18:16:59.000 069 12500.42 32.98 55293.12 88888.00 2008-03-09 18:16:59.125 069 12500.45 32.98 55293.18 88888.00 2008-03-09 18:16:59.250 069 12500.50 32.95 55293.18 88888.00 2008-03-09 18:16:59.375 069 12500.62 32.98 55293.15 88888.00 2008-03-09 18:16:59.500 069 12500.65 33.05 55293.12 88888.00 2008-03-09 18:16:59.625 069 12500.62 33.05 55293.12 88888.00 2008-03-09 18:16:59.750 069 12500.60 33.00 55293.05 88888.00 2008-03-09 18:16:59.875 069 12500.58 33.02 55293.05 88888.00 2008-03-09 18:17:00.000 069 12500.50 33.05 55293.05 88888.00 2008-03-09 18:17:00.125 069 12500.50 33.02 55293.07 88888.00 2008-03-09 18:17:00.250 069 12500.58 32.98 55293.07 88888.00 2008-03-09 18:17:00.375 069 12500.62 33.00 55293.07 88888.00 2008-03-09 18:17:00.500 069 12500.58 33.02 55293.05 88888.00 2008-03-09 18:17:00.625 069 12500.58 33.05 55293.03 88888.00 2008-03-09 18:17:00.750 069 12500.55 33.02 55293.05 88888.00 2008-03-09 18:17:00.875 069 12500.60 33.00 55293.03 88888.00 2008-03-09 18:17:01.000 069 12500.65 33.00 55292.97 88888.00 2008-03-09 18:17:01.125 069 12500.62 33.00 55292.97 88888.00 2008-03-09 18:17:01.250 069 12500.70 33.08 55293.03 88888.00 2008-03-09 18:17:01.375 069 12500.67 33.02 55293.00 88888.00 2008-03-09 18:17:01.500 069 12500.55 32.95 55292.97 88888.00 2008-03-09 18:17:01.625 069 12500.55 33.00 55293.00 88888.00 2008-03-09 18:17:01.750 069 12500.50 33.02 55292.95 88888.00 2008-03-09 18:17:01.875 069 12500.52 33.05 55292.97 88888.00 2008-03-09 18:17:02.000 069 12500.60 33.08 55293.00 88888.00 2008-03-09 18:17:02.125 069 12500.60 33.05 55293.03 88888.00 2008-03-09 18:17:02.250 069 12500.55 33.08 55292.97 88888.00 2008-03-09 18:17:02.375 069 12500.55 33.02 55292.93 88888.00 2008-03-09 18:17:02.500 069 12500.50 33.02 55292.93 88888.00 2008-03-09 18:17:02.625 069 12500.50 33.05 55292.93 88888.00 2008-03-09 18:17:02.750 069 12500.55 33.02 55292.90 88888.00 2008-03-09 18:17:02.875 069 12500.62 33.05 55292.93 88888.00 2008-03-09 18:17:03.000 069 12500.70 33.12 55292.95 88888.00 2008-03-09 18:17:03.125 069 12500.65 33.15 55292.93 88888.00 2008-03-09 18:17:03.250 069 12500.55 33.05 55292.88 88888.00 2008-03-09 18:17:03.375 069 12500.55 33.05 55292.85 88888.00 2008-03-09 18:17:03.500 069 12500.60 33.05 55292.85 88888.00 2008-03-09 18:17:03.625 069 12500.62 33.10 55292.88 88888.00 2008-03-09 18:17:03.750 069 12500.67 33.17 55292.90 88888.00 2008-03-09 18:17:03.875 069 12500.73 33.15 55292.90 88888.00 2008-03-09 18:17:04.000 069 12500.73 33.08 55292.85 88888.00 2008-03-09 18:17:04.125 069 12500.75 33.10 55292.82 88888.00 2008-03-09 18:17:04.250 069 12500.77 33.10 55292.82 88888.00 2008-03-09 18:17:04.375 069 12500.80 33.10 55292.80 88888.00 2008-03-09 18:17:04.500 069 12500.67 33.08 55292.78 88888.00 2008-03-09 18:17:04.625 069 12500.62 33.08 55292.80 88888.00 2008-03-09 18:17:04.750 069 12500.67 33.08 55292.82 88888.00 2008-03-09 18:17:04.875 069 12500.65 33.08 55292.82 88888.00 2008-03-09 18:17:05.000 069 12500.67 33.10 55292.80 88888.00 2008-03-09 18:17:05.125 069 12500.75 33.10 55292.80 88888.00 2008-03-09 18:17:05.250 069 12500.70 33.10 55292.82 88888.00 2008-03-09 18:17:05.375 069 12500.73 33.12 55292.82 88888.00 2008-03-09 18:17:05.500 069 12500.73 33.12 55292.82 88888.00 2008-03-09 18:17:05.625 069 12500.65 33.08 55292.80 88888.00 2008-03-09 18:17:05.750 069 12500.62 33.12 55292.78 88888.00 2008-03-09 18:17:05.875 069 12500.67 33.12 55292.78 88888.00 2008-03-09 18:17:06.000 069 12500.70 33.05 55292.72 88888.00 2008-03-09 18:17:06.125 069 12500.73 33.10 55292.75 88888.00 2008-03-09 18:17:06.250 069 12500.75 33.12 55292.78 88888.00 2008-03-09 18:17:06.375 069 12500.83 33.15 55292.80 88888.00 2008-03-09 18:17:06.500 069 12500.83 33.15 55292.80 88888.00 2008-03-09 18:17:06.625 069 12500.88 33.15 55292.78 88888.00 2008-03-09 18:17:06.750 069 12500.83 33.15 55292.78 88888.00 2008-03-09 18:17:06.875 069 12500.75 33.17 55292.78 88888.00 2008-03-09 18:17:07.000 069 12500.77 33.10 55292.75 88888.00 2008-03-09 18:17:07.125 069 12500.88 33.15 55292.75 88888.00 2008-03-09 18:17:07.250 069 12500.92 33.17 55292.75 88888.00 2008-03-09 18:17:07.375 069 12500.85 33.20 55292.70 88888.00 2008-03-09 18:17:07.500 069 12500.77 33.20 55292.72 88888.00 2008-03-09 18:17:07.625 069 12500.77 33.20 55292.72 88888.00 2008-03-09 18:17:07.750 069 12500.83 33.17 55292.75 88888.00 2008-03-09 18:17:07.875 069 12500.90 33.17 55292.75 88888.00 2008-03-09 18:17:08.000 069 12500.85 33.12 55292.70 88888.00 2008-03-09 18:17:08.125 069 12500.75 33.02 55292.65 88888.00 2008-03-09 18:17:08.250 069 12500.75 33.00 55292.62 88888.00 2008-03-09 18:17:08.375 069 12500.67 32.98 55292.62 88888.00 2008-03-09 18:17:08.500 069 12500.70 33.10 55292.68 88888.00 2008-03-09 18:17:08.625 069 12500.80 33.15 55292.68 88888.00 2008-03-09 18:17:08.750 069 12500.83 33.10 55292.62 88888.00 2008-03-09 18:17:08.875 069 12500.85 33.12 55292.65 88888.00 2008-03-09 18:17:09.000 069 12500.83 33.08 55292.60 88888.00 2008-03-09 18:17:09.125 069 12500.92 33.17 55292.65 88888.00 2008-03-09 18:17:09.250 069 12500.85 33.20 55292.65 88888.00 2008-03-09 18:17:09.375 069 12500.85 33.12 55292.62 88888.00 2008-03-09 18:17:09.500 069 12500.92 33.17 55292.60 88888.00 2008-03-09 18:17:09.625 069 12501.00 33.20 55292.62 88888.00 2008-03-09 18:17:09.750 069 12500.98 33.17 55292.62 88888.00 2008-03-09 18:17:09.875 069 12500.95 33.17 55292.65 88888.00 2008-03-09 18:17:10.000 069 12501.00 33.12 55292.60 88888.00 2008-03-09 18:17:10.125 069 12501.00 33.23 55292.57 88888.00 2008-03-09 18:17:10.250 069 12500.90 33.17 55292.55 88888.00 2008-03-09 18:17:10.375 069 12500.80 33.08 55292.55 88888.00 2008-03-09 18:17:10.500 069 12500.85 33.15 55292.57 88888.00 2008-03-09 18:17:10.625 069 12500.95 33.20 55292.60 88888.00 2008-03-09 18:17:10.750 069 12501.00 33.23 55292.57 88888.00 2008-03-09 18:17:10.875 069 12500.95 33.20 55292.55 88888.00 2008-03-09 18:17:11.000 069 12500.88 33.17 55292.55 88888.00 2008-03-09 18:17:11.125 069 12500.80 33.12 55292.53 88888.00 2008-03-09 18:17:11.250 069 12500.80 33.10 55292.53 88888.00 2008-03-09 18:17:11.375 069 12500.92 33.12 55292.55 88888.00 2008-03-09 18:17:11.500 069 12500.92 33.15 55292.57 88888.00 2008-03-09 18:17:11.625 069 12500.85 33.15 55292.55 88888.00 2008-03-09 18:17:11.750 069 12500.77 33.12 55292.55 88888.00 2008-03-09 18:17:11.875 069 12500.83 33.20 55292.55 88888.00 2008-03-09 18:17:12.000 069 12500.88 33.25 55292.55 88888.00 2008-03-09 18:17:12.125 069 12500.80 33.10 55292.50 88888.00 2008-03-09 18:17:12.250 069 12500.75 33.12 55292.50 88888.00 2008-03-09 18:17:12.375 069 12500.77 33.17 55292.50 88888.00 2008-03-09 18:17:12.500 069 12500.75 33.17 55292.50 88888.00 2008-03-09 18:17:12.625 069 12500.77 33.20 55292.53 88888.00 2008-03-09 18:17:12.750 069 12500.77 33.12 55292.53 88888.00 2008-03-09 18:17:12.875 069 12500.75 33.12 55292.53 88888.00 2008-03-09 18:17:13.000 069 12500.90 33.25 55292.60 88888.00 2008-03-09 18:17:13.125 069 12500.98 33.27 55292.60 88888.00 2008-03-09 18:17:13.250 069 12500.95 33.25 55292.60 88888.00 2008-03-09 18:17:13.375 069 12500.92 33.23 55292.57 88888.00 2008-03-09 18:17:13.500 069 12500.83 33.20 55292.55 88888.00 2008-03-09 18:17:13.625 069 12500.77 33.15 55292.50 88888.00 2008-03-09 18:17:13.750 069 12500.77 33.12 55292.50 88888.00 2008-03-09 18:17:13.875 069 12500.77 33.15 55292.50 88888.00 2008-03-09 18:17:14.000 069 12500.77 33.17 55292.50 88888.00 2008-03-09 18:17:14.125 069 12500.77 33.15 55292.47 88888.00 2008-03-09 18:17:14.250 069 12500.75 33.17 55292.47 88888.00 2008-03-09 18:17:14.375 069 12500.73 33.25 55292.47 88888.00 2008-03-09 18:17:14.500 069 12500.67 33.23 55292.45 88888.00 2008-03-09 18:17:14.625 069 12500.65 33.20 55292.45 88888.00 2008-03-09 18:17:14.750 069 12500.73 33.23 55292.50 88888.00 2008-03-09 18:17:14.875 069 12500.80 33.20 55292.50 88888.00 2008-03-09 18:17:15.000 069 12500.77 33.15 55292.45 88888.00 2008-03-09 18:17:15.125 069 12500.73 33.12 55292.47 88888.00 2008-03-09 18:17:15.250 069 12500.75 33.15 55292.47 88888.00 2008-03-09 18:17:15.375 069 12500.77 33.20 55292.50 88888.00 2008-03-09 18:17:15.500 069 12500.77 33.25 55292.50 88888.00 2008-03-09 18:17:15.625 069 12500.77 33.27 55292.50 88888.00 2008-03-09 18:17:15.750 069 12500.73 33.25 55292.50 88888.00 2008-03-09 18:17:15.875 069 12500.67 33.20 55292.45 88888.00 2008-03-09 18:17:16.000 069 12500.65 33.15 55292.43 88888.00 2008-03-09 18:17:16.125 069 12500.70 33.20 55292.50 88888.00 2008-03-09 18:17:16.250 069 12500.73 33.20 55292.47 88888.00 2008-03-09 18:17:16.375 069 12500.73 33.20 55292.50 88888.00 2008-03-09 18:17:16.500 069 12500.75 33.23 55292.50 88888.00 2008-03-09 18:17:16.625 069 12500.70 33.15 55292.47 88888.00 2008-03-09 18:17:16.750 069 12500.65 33.17 55292.47 88888.00 2008-03-09 18:17:16.875 069 12500.73 33.25 55292.55 88888.00 2008-03-09 18:17:17.000 069 12500.67 33.23 55292.50 88888.00 2008-03-09 18:17:17.125 069 12500.62 33.25 55292.53 88888.00 2008-03-09 18:17:17.250 069 12500.62 33.30 55292.50 88888.00 2008-03-09 18:17:17.375 069 12500.67 33.27 55292.47 88888.00 2008-03-09 18:17:17.500 069 12500.62 33.20 55292.43 88888.00 2008-03-09 18:17:17.625 069 12500.60 33.15 55292.40 88888.00 2008-03-09 18:17:17.750 069 12500.65 33.23 55292.40 88888.00 2008-03-09 18:17:17.875 069 12500.65 33.23 55292.43 88888.00 2008-03-09 18:17:18.000 069 12500.62 33.17 55292.43 88888.00 2008-03-09 18:17:18.125 069 12500.62 33.20 55292.43 88888.00 2008-03-09 18:17:18.250 069 12500.62 33.25 55292.45 88888.00 2008-03-09 18:17:18.375 069 12500.58 33.23 55292.45 88888.00 2008-03-09 18:17:18.500 069 12500.48 33.17 55292.43 88888.00 2008-03-09 18:17:18.625 069 12500.50 33.20 55292.45 88888.00 2008-03-09 18:17:18.750 069 12500.55 33.20 55292.45 88888.00 2008-03-09 18:17:18.875 069 12500.60 33.17 55292.43 88888.00 2008-03-09 18:17:19.000 069 12500.62 33.17 55292.40 88888.00 2008-03-09 18:17:19.125 069 12500.65 33.25 55292.45 88888.00 2008-03-09 18:17:19.250 069 12500.60 33.23 55292.43 88888.00 2008-03-09 18:17:19.375 069 12500.55 33.23 55292.43 88888.00 2008-03-09 18:17:19.500 069 12500.50 33.23 55292.43 88888.00 2008-03-09 18:17:19.625 069 12500.48 33.20 55292.45 88888.00 2008-03-09 18:17:19.750 069 12500.48 33.17 55292.47 88888.00 2008-03-09 18:17:19.875 069 12500.52 33.20 55292.45 88888.00 2008-03-09 18:17:20.000 069 12500.55 33.17 55292.40 88888.00 2008-03-09 18:17:20.125 069 12500.55 33.20 55292.45 88888.00 2008-03-09 18:17:20.250 069 12500.55 33.27 55292.47 88888.00 2008-03-09 18:17:20.375 069 12500.52 33.25 55292.45 88888.00 2008-03-09 18:17:20.500 069 12500.38 33.27 55292.43 88888.00 2008-03-09 18:17:20.625 069 12500.38 33.25 55292.43 88888.00 2008-03-09 18:17:20.750 069 12500.42 33.30 55292.45 88888.00 2008-03-09 18:17:20.875 069 12500.50 33.33 55292.45 88888.00 2008-03-09 18:17:21.000 069 12500.52 33.25 55292.45 88888.00 2008-03-09 18:17:21.125 069 12500.52 33.27 55292.43 88888.00 2008-03-09 18:17:21.250 069 12500.50 33.25 55292.43 88888.00 2008-03-09 18:17:21.375 069 12500.55 33.25 55292.43 88888.00 2008-03-09 18:17:21.500 069 12500.58 33.23 55292.43 88888.00 2008-03-09 18:17:21.625 069 12500.50 33.25 55292.43 88888.00 2008-03-09 18:17:21.750 069 12500.48 33.23 55292.40 88888.00 2008-03-09 18:17:21.875 069 12500.50 33.25 55292.40 88888.00 2008-03-09 18:17:22.000 069 12500.50 33.27 55292.40 88888.00 2008-03-09 18:17:22.125 069 12500.45 33.25 55292.43 88888.00 2008-03-09 18:17:22.250 069 12500.35 33.20 55292.43 88888.00 2008-03-09 18:17:22.375 069 12500.40 33.20 55292.45 88888.00 2008-03-09 18:17:22.500 069 12500.50 33.27 55292.45 88888.00 2008-03-09 18:17:22.625 069 12500.48 33.27 55292.45 88888.00 2008-03-09 18:17:22.750 069 12500.42 33.30 55292.45 88888.00 2008-03-09 18:17:22.875 069 12500.48 33.27 55292.45 88888.00 2008-03-09 18:17:23.000 069 12500.45 33.23 55292.43 88888.00 2008-03-09 18:17:23.125 069 12500.40 33.20 55292.47 88888.00 2008-03-09 18:17:23.250 069 12500.40 33.27 55292.53 88888.00 2008-03-09 18:17:23.375 069 12500.42 33.27 55292.47 88888.00 2008-03-09 18:17:23.500 069 12500.38 33.23 55292.45 88888.00 2008-03-09 18:17:23.625 069 12500.42 33.27 55292.45 88888.00 2008-03-09 18:17:23.750 069 12500.38 33.25 55292.43 88888.00 2008-03-09 18:17:23.875 069 12500.35 33.25 55292.47 88888.00 2008-03-09 18:17:24.000 069 12500.38 33.27 55292.43 88888.00 2008-03-09 18:17:24.125 069 12500.40 33.27 55292.43 88888.00 2008-03-09 18:17:24.250 069 12500.45 33.25 55292.43 88888.00 2008-03-09 18:17:24.375 069 12500.42 33.27 55292.40 88888.00 2008-03-09 18:17:24.500 069 12500.48 33.27 55292.43 88888.00 2008-03-09 18:17:24.625 069 12500.48 33.33 55292.45 88888.00 2008-03-09 18:17:24.750 069 12500.45 33.30 55292.43 88888.00 2008-03-09 18:17:24.875 069 12500.45 33.25 55292.40 88888.00 2008-03-09 18:17:25.000 069 12500.38 33.25 55292.40 88888.00 2008-03-09 18:17:25.125 069 12500.35 33.27 55292.43 88888.00 2008-03-09 18:17:25.250 069 12500.30 33.27 55292.43 88888.00 2008-03-09 18:17:25.375 069 12500.40 33.30 55292.43 88888.00 2008-03-09 18:17:25.500 069 12500.50 33.35 55292.45 88888.00 2008-03-09 18:17:25.625 069 12500.50 33.25 55292.38 88888.00 2008-03-09 18:17:25.750 069 12500.38 33.20 55292.40 88888.00 2008-03-09 18:17:25.875 069 12500.27 33.25 55292.40 88888.00 2008-03-09 18:17:26.000 069 12500.38 33.35 55292.43 88888.00 2008-03-09 18:17:26.125 069 12500.38 33.30 55292.43 88888.00 2008-03-09 18:17:26.250 069 12500.33 33.25 55292.43 88888.00 2008-03-09 18:17:26.375 069 12500.33 33.25 55292.40 88888.00 2008-03-09 18:17:26.500 069 12500.38 33.20 55292.40 88888.00 2008-03-09 18:17:26.625 069 12500.42 33.27 55292.43 88888.00 2008-03-09 18:17:26.750 069 12500.48 33.30 55292.43 88888.00 2008-03-09 18:17:26.875 069 12500.50 33.33 55292.45 88888.00 2008-03-09 18:17:27.000 069 12500.50 33.30 55292.43 88888.00 2008-03-09 18:17:27.125 069 12500.40 33.27 55292.40 88888.00 2008-03-09 18:17:27.250 069 12500.35 33.27 55292.43 88888.00 2008-03-09 18:17:27.375 069 12500.40 33.30 55292.43 88888.00 2008-03-09 18:17:27.500 069 12500.38 33.35 55292.45 88888.00 2008-03-09 18:17:27.625 069 12500.38 33.33 55292.43 88888.00 2008-03-09 18:17:27.750 069 12500.33 33.27 55292.38 88888.00 2008-03-09 18:17:27.875 069 12500.35 33.27 55292.43 88888.00 2008-03-09 18:17:28.000 069 12500.38 33.25 55292.40 88888.00 2008-03-09 18:17:28.125 069 12500.35 33.20 55292.38 88888.00 2008-03-09 18:17:28.250 069 12500.38 33.23 55292.40 88888.00 2008-03-09 18:17:28.375 069 12500.42 33.33 55292.40 88888.00 2008-03-09 18:17:28.500 069 12500.45 33.35 55292.43 88888.00 2008-03-09 18:17:28.625 069 12500.52 33.33 55292.43 88888.00 2008-03-09 18:17:28.750 069 12500.38 33.30 55292.38 88888.00 2008-03-09 18:17:28.875 069 12500.27 33.23 55292.38 88888.00 2008-03-09 18:17:29.000 069 12500.27 33.20 55292.35 88888.00 2008-03-09 18:17:29.125 069 12500.30 33.27 55292.38 88888.00 2008-03-09 18:17:29.250 069 12500.33 33.33 55292.43 88888.00 2008-03-09 18:17:29.375 069 12500.40 33.30 55292.43 88888.00 2008-03-09 18:17:29.500 069 12500.40 33.27 55292.40 88888.00 2008-03-09 18:17:29.625 069 12500.27 33.27 55292.40 88888.00 2008-03-09 18:17:29.750 069 12500.25 33.25 55292.38 88888.00 2008-03-09 18:17:29.875 069 12500.20 33.25 55292.38 88888.00 2008-03-09 18:17:30.000 069 12500.23 33.30 55292.40 88888.00 2008-03-09 18:17:30.125 069 12500.25 33.33 55292.43 88888.00 2008-03-09 18:17:30.250 069 12500.17 33.27 55292.45 88888.00 2008-03-09 18:17:30.375 069 12500.17 33.20 55292.38 88888.00 2008-03-09 18:17:30.500 069 12500.20 33.23 55292.40 88888.00 2008-03-09 18:17:30.625 069 12500.20 33.23 55292.43 88888.00 2008-03-09 18:17:30.750 069 12500.17 33.25 55292.38 88888.00 2008-03-09 18:17:30.875 069 12500.23 33.25 55292.43 88888.00 2008-03-09 18:17:31.000 069 12500.27 33.25 55292.40 88888.00 2008-03-09 18:17:31.125 069 12500.20 33.27 55292.40 88888.00 2008-03-09 18:17:31.250 069 12500.17 33.27 55292.40 88888.00 2008-03-09 18:17:31.375 069 12500.23 33.27 55292.43 88888.00 2008-03-09 18:17:31.500 069 12500.23 33.20 55292.40 88888.00 2008-03-09 18:17:31.625 069 12500.23 33.25 55292.40 88888.00 2008-03-09 18:17:31.750 069 12500.25 33.23 55292.43 88888.00 2008-03-09 18:17:31.875 069 12500.25 33.25 55292.40 88888.00 2008-03-09 18:17:32.000 069 12500.20 33.20 55292.40 88888.00 2008-03-09 18:17:32.125 069 12500.15 33.23 55292.40 88888.00 2008-03-09 18:17:32.250 069 12500.23 33.30 55292.43 88888.00 2008-03-09 18:17:32.375 069 12500.25 33.30 55292.38 88888.00 2008-03-09 18:17:32.500 069 12500.20 33.25 55292.38 88888.00 2008-03-09 18:17:32.625 069 12500.12 33.23 55292.43 88888.00 2008-03-09 18:17:32.750 069 12500.15 33.27 55292.43 88888.00 2008-03-09 18:17:32.875 069 12500.05 33.25 55292.40 88888.00 2008-03-09 18:17:33.000 069 12500.02 33.23 55292.38 88888.00 2008-03-09 18:17:33.125 069 12500.12 33.27 55292.40 88888.00 2008-03-09 18:17:33.250 069 12500.12 33.27 55292.45 88888.00 2008-03-09 18:17:33.375 069 12500.15 33.25 55292.43 88888.00 2008-03-09 18:17:33.500 069 12500.08 33.23 55292.43 88888.00 2008-03-09 18:17:33.625 069 12500.10 33.27 55292.45 88888.00 2008-03-09 18:17:33.750 069 12500.05 33.25 55292.45 88888.00 2008-03-09 18:17:33.875 069 12499.98 33.17 55292.43 88888.00 2008-03-09 18:17:34.000 069 12500.02 33.20 55292.43 88888.00 2008-03-09 18:17:34.125 069 12500.10 33.27 55292.47 88888.00 2008-03-09 18:17:34.250 069 12500.08 33.25 55292.45 88888.00 2008-03-09 18:17:34.375 069 12500.05 33.20 55292.43 88888.00 2008-03-09 18:17:34.500 069 12500.00 33.17 55292.45 88888.00 2008-03-09 18:17:34.625 069 12500.00 33.23 55292.47 88888.00 2008-03-09 18:17:34.750 069 12500.00 33.25 55292.47 88888.00 2008-03-09 18:17:34.875 069 12500.02 33.17 55292.47 88888.00 2008-03-09 18:17:35.000 069 12500.00 33.12 55292.43 88888.00 2008-03-09 18:17:35.125 069 12500.00 33.20 55292.45 88888.00 2008-03-09 18:17:35.250 069 12500.02 33.25 55292.47 88888.00 2008-03-09 18:17:35.375 069 12500.05 33.20 55292.45 88888.00 2008-03-09 18:17:35.500 069 12500.02 33.20 55292.43 88888.00 2008-03-09 18:17:35.625 069 12500.00 33.27 55292.43 88888.00 2008-03-09 18:17:35.750 069 12499.95 33.23 55292.43 88888.00 2008-03-09 18:17:35.875 069 12499.95 33.20 55292.45 88888.00 2008-03-09 18:17:36.000 069 12500.00 33.23 55292.45 88888.00 2008-03-09 18:17:36.125 069 12500.02 33.23 55292.45 88888.00 2008-03-09 18:17:36.250 069 12500.00 33.23 55292.47 88888.00 2008-03-09 18:17:36.375 069 12500.00 33.23 55292.47 88888.00 2008-03-09 18:17:36.500 069 12499.98 33.27 55292.47 88888.00 2008-03-09 18:17:36.625 069 12499.95 33.33 55292.50 88888.00 2008-03-09 18:17:36.750 069 12499.90 33.27 55292.47 88888.00 2008-03-09 18:17:36.875 069 12499.90 33.27 55292.47 88888.00 2008-03-09 18:17:37.000 069 12499.98 33.23 55292.47 88888.00 2008-03-09 18:17:37.125 069 12499.98 33.23 55292.47 88888.00 2008-03-09 18:17:37.250 069 12499.92 33.27 55292.50 88888.00 2008-03-09 18:17:37.375 069 12499.92 33.27 55292.47 88888.00 2008-03-09 18:17:37.500 069 12499.90 33.20 55292.47 88888.00 2008-03-09 18:17:37.625 069 12499.95 33.27 55292.47 88888.00 2008-03-09 18:17:37.750 069 12500.00 33.33 55292.47 88888.00 2008-03-09 18:17:37.875 069 12499.92 33.27 55292.47 88888.00 2008-03-09 18:17:38.000 069 12499.88 33.30 55292.47 88888.00 2008-03-09 18:17:38.125 069 12499.90 33.30 55292.45 88888.00 2008-03-09 18:17:38.250 069 12499.83 33.27 55292.45 88888.00 2008-03-09 18:17:38.375 069 12499.83 33.30 55292.50 88888.00 2008-03-09 18:17:38.500 069 12499.77 33.30 55292.50 88888.00 2008-03-09 18:17:38.625 069 12499.75 33.33 55292.53 88888.00 2008-03-09 18:17:38.750 069 12499.77 33.27 55292.50 88888.00 2008-03-09 18:17:38.875 069 12499.77 33.25 55292.47 88888.00 2008-03-09 18:17:39.000 069 12499.73 33.27 55292.50 88888.00 2008-03-09 18:17:39.125 069 12499.65 33.25 55292.53 88888.00 2008-03-09 18:17:39.250 069 12499.62 33.23 55292.55 88888.00 2008-03-09 18:17:39.375 069 12499.75 33.33 55292.55 88888.00 2008-03-09 18:17:39.500 069 12499.80 33.35 55292.55 88888.00 2008-03-09 18:17:39.625 069 12499.73 33.27 55292.47 88888.00 2008-03-09 18:17:39.750 069 12499.67 33.25 55292.45 88888.00 2008-03-09 18:17:39.875 069 12499.70 33.20 55292.45 88888.00 2008-03-09 18:17:40.000 069 12499.70 33.27 55292.45 88888.00 2008-03-09 18:17:40.125 069 12499.73 33.33 55292.50 88888.00 2008-03-09 18:17:40.250 069 12499.65 33.25 55292.50 88888.00 2008-03-09 18:17:40.375 069 12499.60 33.27 55292.50 88888.00 2008-03-09 18:17:40.500 069 12499.60 33.27 55292.47 88888.00 2008-03-09 18:17:40.625 069 12499.60 33.27 55292.47 88888.00 2008-03-09 18:17:40.750 069 12499.55 33.23 55292.47 88888.00 2008-03-09 18:17:40.875 069 12499.55 33.23 55292.47 88888.00 2008-03-09 18:17:41.000 069 12499.65 33.27 55292.47 88888.00 2008-03-09 18:17:41.125 069 12499.65 33.30 55292.47 88888.00 2008-03-09 18:17:41.250 069 12499.58 33.35 55292.47 88888.00 2008-03-09 18:17:41.375 069 12499.52 33.35 55292.50 88888.00 2008-03-09 18:17:41.500 069 12499.50 33.33 55292.50 88888.00 2008-03-09 18:17:41.625 069 12499.55 33.23 55292.50 88888.00 2008-03-09 18:17:41.750 069 12499.58 33.30 55292.50 88888.00 2008-03-09 18:17:41.875 069 12499.58 33.38 55292.53 88888.00 2008-03-09 18:17:42.000 069 12499.58 33.35 55292.50 88888.00 2008-03-09 18:17:42.125 069 12499.55 33.33 55292.50 88888.00 2008-03-09 18:17:42.250 069 12499.52 33.33 55292.50 88888.00 2008-03-09 18:17:42.375 069 12499.52 33.33 55292.47 88888.00 2008-03-09 18:17:42.500 069 12499.50 33.27 55292.47 88888.00 2008-03-09 18:17:42.625 069 12499.52 33.33 55292.50 88888.00 2008-03-09 18:17:42.750 069 12499.48 33.38 55292.55 88888.00 2008-03-09 18:17:42.875 069 12499.35 33.33 55292.50 88888.00 2008-03-09 18:17:43.000 069 12499.35 33.27 55292.50 88888.00 2008-03-09 18:17:43.125 069 12499.45 33.33 55292.53 88888.00 2008-03-09 18:17:43.250 069 12499.52 33.33 55292.53 88888.00 2008-03-09 18:17:43.375 069 12499.45 33.25 55292.47 88888.00 2008-03-09 18:17:43.500 069 12499.40 33.27 55292.50 88888.00 2008-03-09 18:17:43.625 069 12499.40 33.30 55292.53 88888.00 2008-03-09 18:17:43.750 069 12499.33 33.35 55292.55 88888.00 2008-03-09 18:17:43.875 069 12499.33 33.38 55292.55 88888.00 2008-03-09 18:17:44.000 069 12499.33 33.33 55292.53 88888.00 2008-03-09 18:17:44.125 069 12499.30 33.30 55292.53 88888.00 2008-03-09 18:17:44.250 069 12499.35 33.33 55292.55 88888.00 2008-03-09 18:17:44.375 069 12499.35 33.33 55292.57 88888.00 2008-03-09 18:17:44.500 069 12499.40 33.35 55292.57 88888.00 2008-03-09 18:17:44.625 069 12499.38 33.35 55292.55 88888.00 2008-03-09 18:17:44.750 069 12499.30 33.30 55292.50 88888.00 2008-03-09 18:17:44.875 069 12499.23 33.30 55292.47 88888.00 2008-03-09 18:17:45.000 069 12499.23 33.38 55292.50 88888.00 2008-03-09 18:17:45.125 069 12499.27 33.38 55292.53 88888.00 2008-03-09 18:17:45.250 069 12499.25 33.33 55292.50 88888.00 2008-03-09 18:17:45.375 069 12499.20 33.33 55292.50 88888.00 2008-03-09 18:17:45.500 069 12499.23 33.40 55292.53 88888.00 2008-03-09 18:17:45.625 069 12499.30 33.42 55292.55 88888.00 2008-03-09 18:17:45.750 069 12499.30 33.38 55292.55 88888.00 2008-03-09 18:17:45.875 069 12499.23 33.42 55292.57 88888.00 2008-03-09 18:17:46.000 069 12499.12 33.45 55292.55 88888.00 2008-03-09 18:17:46.125 069 12499.12 33.42 55292.57 88888.00 2008-03-09 18:17:46.250 069 12499.10 33.38 55292.55 88888.00 2008-03-09 18:17:46.375 069 12499.15 33.38 55292.50 88888.00 2008-03-09 18:17:46.500 069 12499.15 33.38 55292.50 88888.00 2008-03-09 18:17:46.625 069 12499.15 33.38 55292.53 88888.00 2008-03-09 18:17:46.750 069 12499.20 33.42 55292.55 88888.00 2008-03-09 18:17:46.875 069 12499.20 33.45 55292.55 88888.00 2008-03-09 18:17:47.000 069 12499.25 33.45 55292.55 88888.00 2008-03-09 18:17:47.125 069 12499.20 33.48 55292.57 88888.00 2008-03-09 18:17:47.250 069 12499.17 33.48 55292.60 88888.00 2008-03-09 18:17:47.375 069 12499.20 33.48 55292.57 88888.00 2008-03-09 18:17:47.500 069 12499.12 33.45 55292.57 88888.00 2008-03-09 18:17:47.625 069 12499.08 33.50 55292.60 88888.00 2008-03-09 18:17:47.750 069 12499.10 33.58 55292.60 88888.00 2008-03-09 18:17:47.875 069 12499.10 33.58 55292.60 88888.00 2008-03-09 18:17:48.000 069 12499.10 33.52 55292.55 88888.00 2008-03-09 18:17:48.125 069 12499.10 33.50 55292.55 88888.00 2008-03-09 18:17:48.250 069 12499.05 33.48 55292.55 88888.00 2008-03-09 18:17:48.375 069 12499.05 33.50 55292.55 88888.00 2008-03-09 18:17:48.500 069 12499.05 33.58 55292.55 88888.00 2008-03-09 18:17:48.625 069 12499.05 33.62 55292.55 88888.00 2008-03-09 18:17:48.750 069 12498.98 33.58 55292.55 88888.00 2008-03-09 18:17:48.875 069 12498.98 33.55 55292.53 88888.00 2008-03-09 18:17:49.000 069 12498.98 33.52 55292.55 88888.00 2008-03-09 18:17:49.125 069 12499.00 33.58 55292.55 88888.00 2008-03-09 18:17:49.250 069 12498.98 33.65 55292.57 88888.00 2008-03-09 18:17:49.375 069 12499.08 33.73 55292.57 88888.00 2008-03-09 18:17:49.500 069 12499.05 33.67 55292.55 88888.00 2008-03-09 18:17:49.625 069 12499.10 33.62 55292.55 88888.00 2008-03-09 18:17:49.750 069 12499.10 33.65 55292.55 88888.00 2008-03-09 18:17:49.875 069 12499.08 33.62 55292.55 88888.00 2008-03-09 18:17:50.000 069 12499.05 33.67 55292.50 88888.00 2008-03-09 18:17:50.125 069 12499.02 33.73 55292.53 88888.00 2008-03-09 18:17:50.250 069 12498.85 33.70 55292.53 88888.00 2008-03-09 18:17:50.375 069 12498.83 33.70 55292.53 88888.00 2008-03-09 18:17:50.500 069 12498.90 33.70 55292.55 88888.00 2008-03-09 18:17:50.625 069 12498.95 33.73 55292.53 88888.00 2008-03-09 18:17:50.750 069 12498.90 33.70 55292.50 88888.00 2008-03-09 18:17:50.875 069 12498.85 33.67 55292.50 88888.00 2008-03-09 18:17:51.000 069 12498.88 33.70 55292.50 88888.00 2008-03-09 18:17:51.125 069 12498.88 33.75 55292.53 88888.00 2008-03-09 18:17:51.250 069 12498.83 33.75 55292.53 88888.00 2008-03-09 18:17:51.375 069 12498.88 33.70 55292.50 88888.00 2008-03-09 18:17:51.500 069 12498.80 33.73 55292.50 88888.00 2008-03-09 18:17:51.625 069 12498.88 33.85 55292.55 88888.00 2008-03-09 18:17:51.750 069 12498.88 33.85 55292.53 88888.00 2008-03-09 18:17:51.875 069 12498.80 33.77 55292.50 88888.00 2008-03-09 18:17:52.000 069 12498.80 33.80 55292.53 88888.00 2008-03-09 18:17:52.125 069 12498.80 33.83 55292.50 88888.00 2008-03-09 18:17:52.250 069 12498.83 33.83 55292.53 88888.00 2008-03-09 18:17:52.375 069 12498.85 33.85 55292.50 88888.00 2008-03-09 18:17:52.500 069 12498.83 33.85 55292.50 88888.00 2008-03-09 18:17:52.625 069 12498.85 33.90 55292.50 88888.00 2008-03-09 18:17:52.750 069 12498.90 33.88 55292.47 88888.00 2008-03-09 18:17:52.875 069 12498.90 33.90 55292.47 88888.00 2008-03-09 18:17:53.000 069 12498.88 33.90 55292.50 88888.00 2008-03-09 18:17:53.125 069 12498.90 33.92 55292.55 88888.00 2008-03-09 18:17:53.250 069 12498.85 33.88 55292.47 88888.00 2008-03-09 18:17:53.375 069 12498.80 33.90 55292.45 88888.00 2008-03-09 18:17:53.500 069 12498.80 33.92 55292.45 88888.00 2008-03-09 18:17:53.625 069 12498.83 33.95 55292.45 88888.00 2008-03-09 18:17:53.750 069 12498.77 33.95 55292.45 88888.00 2008-03-09 18:17:53.875 069 12498.73 33.98 55292.45 88888.00 2008-03-09 18:17:54.000 069 12498.73 34.00 55292.45 88888.00 2008-03-09 18:17:54.125 069 12498.70 34.02 55292.45 88888.00 2008-03-09 18:17:54.250 069 12498.58 33.95 55292.45 88888.00 2008-03-09 18:17:54.375 069 12498.62 34.00 55292.45 88888.00 2008-03-09 18:17:54.500 069 12498.83 34.02 55292.47 88888.00 2008-03-09 18:17:54.625 069 12498.88 34.02 55292.47 88888.00 2008-03-09 18:17:54.750 069 12498.73 34.02 55292.43 88888.00 2008-03-09 18:17:54.875 069 12498.67 34.02 55292.45 88888.00 2008-03-09 18:17:55.000 069 12498.65 34.00 55292.43 88888.00 2008-03-09 18:17:55.125 069 12498.65 34.00 55292.43 88888.00 2008-03-09 18:17:55.250 069 12498.62 34.02 55292.45 88888.00 2008-03-09 18:17:55.375 069 12498.65 34.08 55292.43 88888.00 2008-03-09 18:17:55.500 069 12498.70 34.10 55292.47 88888.00 2008-03-09 18:17:55.625 069 12498.73 34.08 55292.47 88888.00 2008-03-09 18:17:55.750 069 12498.67 34.08 55292.43 88888.00 2008-03-09 18:17:55.875 069 12498.67 34.17 55292.47 88888.00 2008-03-09 18:17:56.000 069 12498.70 34.12 55292.47 88888.00 2008-03-09 18:17:56.125 069 12498.58 34.05 55292.45 88888.00 2008-03-09 18:17:56.250 069 12498.60 33.98 55292.40 88888.00 2008-03-09 18:17:56.375 069 12498.62 34.00 55292.38 88888.00 2008-03-09 18:17:56.500 069 12498.70 34.08 55292.43 88888.00 2008-03-09 18:17:56.625 069 12498.75 34.10 55292.45 88888.00 2008-03-09 18:17:56.750 069 12498.75 34.15 55292.45 88888.00 2008-03-09 18:17:56.875 069 12498.73 34.17 55292.45 88888.00 2008-03-09 18:17:57.000 069 12498.73 34.20 55292.43 88888.00 2008-03-09 18:17:57.125 069 12498.75 34.12 55292.43 88888.00 2008-03-09 18:17:57.250 069 12498.75 34.08 55292.43 88888.00 2008-03-09 18:17:57.375 069 12498.73 34.17 55292.40 88888.00 2008-03-09 18:17:57.500 069 12498.80 34.27 55292.40 88888.00 2008-03-09 18:17:57.625 069 12498.77 34.27 55292.40 88888.00 2008-03-09 18:17:57.750 069 12498.83 34.23 55292.43 88888.00 2008-03-09 18:17:57.875 069 12498.88 34.20 55292.43 88888.00 2008-03-09 18:17:58.000 069 12498.88 34.23 55292.45 88888.00 2008-03-09 18:17:58.125 069 12498.83 34.25 55292.45 88888.00 2008-03-09 18:17:58.250 069 12498.73 34.20 55292.43 88888.00 2008-03-09 18:17:58.375 069 12498.73 34.20 55292.38 88888.00 2008-03-09 18:17:58.500 069 12498.73 34.20 55292.38 88888.00 2008-03-09 18:17:58.625 069 12498.70 34.30 55292.43 88888.00 2008-03-09 18:17:58.750 069 12498.70 34.33 55292.47 88888.00 2008-03-09 18:17:58.875 069 12498.65 34.27 55292.45 88888.00 2008-03-09 18:17:59.000 069 12498.62 34.20 55292.40 88888.00 2008-03-09 18:17:59.125 069 12498.60 34.23 55292.43 88888.00 2008-03-09 18:17:59.250 069 12498.65 34.23 55292.45 88888.00 2008-03-09 18:17:59.375 069 12498.62 34.20 55292.43 88888.00 2008-03-09 18:17:59.500 069 12498.60 34.27 55292.40 88888.00 2008-03-09 18:17:59.625 069 12498.58 34.35 55292.38 88888.00 2008-03-09 18:17:59.750 069 12498.52 34.35 55292.40 88888.00 2008-03-09 18:17:59.875 069 12498.52 34.35 55292.40 88888.00 2008-03-09 18:18:00.000 069 12498.62 34.33 55292.40 88888.00 2008-03-09 18:18:00.125 069 12498.58 34.30 55292.45 88888.00 2008-03-09 18:18:00.250 069 12498.55 34.27 55292.43 88888.00 2008-03-09 18:18:00.375 069 12498.50 34.25 55292.40 88888.00 2008-03-09 18:18:00.500 069 12498.42 34.25 55292.40 88888.00 2008-03-09 18:18:00.625 069 12498.42 34.30 55292.43 88888.00 2008-03-09 18:18:00.750 069 12498.48 34.35 55292.43 88888.00 2008-03-09 18:18:00.875 069 12498.55 34.40 55292.47 88888.00 2008-03-09 18:18:01.000 069 12498.52 34.40 55292.43 88888.00 2008-03-09 18:18:01.125 069 12498.45 34.38 55292.43 88888.00 2008-03-09 18:18:01.250 069 12498.38 34.40 55292.45 88888.00 2008-03-09 18:18:01.375 069 12498.40 34.45 55292.47 88888.00 2008-03-09 18:18:01.500 069 12498.40 34.40 55292.43 88888.00 2008-03-09 18:18:01.625 069 12498.40 34.35 55292.40 88888.00 2008-03-09 18:18:01.750 069 12498.42 34.38 55292.40 88888.00 2008-03-09 18:18:01.875 069 12498.45 34.40 55292.40 88888.00 2008-03-09 18:18:02.000 069 12498.52 34.40 55292.43 88888.00 2008-03-09 18:18:02.125 069 12498.48 34.40 55292.40 88888.00 2008-03-09 18:18:02.250 069 12498.40 34.35 55292.35 88888.00 2008-03-09 18:18:02.375 069 12498.40 34.38 55292.35 88888.00 2008-03-09 18:18:02.500 069 12498.38 34.35 55292.38 88888.00 2008-03-09 18:18:02.625 069 12498.38 34.38 55292.38 88888.00 2008-03-09 18:18:02.750 069 12498.42 34.40 55292.40 88888.00 2008-03-09 18:18:02.875 069 12498.50 34.45 55292.40 88888.00 2008-03-09 18:18:03.000 069 12498.45 34.48 55292.40 88888.00 2008-03-09 18:18:03.125 069 12498.33 34.48 55292.40 88888.00 2008-03-09 18:18:03.250 069 12498.25 34.42 55292.35 88888.00 2008-03-09 18:18:03.375 069 12498.33 34.45 55292.40 88888.00 2008-03-09 18:18:03.500 069 12498.33 34.50 55292.43 88888.00 2008-03-09 18:18:03.625 069 12498.33 34.60 55292.43 88888.00 2008-03-09 18:18:03.750 069 12498.25 34.60 55292.43 88888.00 2008-03-09 18:18:03.875 069 12498.25 34.48 55292.38 88888.00 2008-03-09 18:18:04.000 069 12498.23 34.48 55292.35 88888.00 2008-03-09 18:18:04.125 069 12498.27 34.52 55292.38 88888.00 2008-03-09 18:18:04.250 069 12498.27 34.52 55292.43 88888.00 2008-03-09 18:18:04.375 069 12498.27 34.58 55292.40 88888.00 2008-03-09 18:18:04.500 069 12498.25 34.60 55292.38 88888.00 2008-03-09 18:18:04.625 069 12498.23 34.58 55292.38 88888.00 2008-03-09 18:18:04.750 069 12498.20 34.58 55292.35 88888.00 2008-03-09 18:18:04.875 069 12498.20 34.60 55292.38 88888.00 2008-03-09 18:18:05.000 069 12498.23 34.62 55292.38 88888.00 2008-03-09 18:18:05.125 069 12498.20 34.58 55292.38 88888.00 2008-03-09 18:18:05.250 069 12498.20 34.62 55292.40 88888.00 2008-03-09 18:18:05.375 069 12498.23 34.62 55292.40 88888.00 2008-03-09 18:18:05.500 069 12498.23 34.62 55292.38 88888.00 2008-03-09 18:18:05.625 069 12498.23 34.65 55292.35 88888.00 2008-03-09 18:18:05.750 069 12498.17 34.67 55292.32 88888.00 2008-03-09 18:18:05.875 069 12498.15 34.70 55292.32 88888.00 2008-03-09 18:18:06.000 069 12498.20 34.62 55292.32 88888.00 2008-03-09 18:18:06.125 069 12498.23 34.65 55292.32 88888.00 2008-03-09 18:18:06.250 069 12498.20 34.75 55292.35 88888.00 2008-03-09 18:18:06.375 069 12498.15 34.70 55292.32 88888.00 2008-03-09 18:18:06.500 069 12498.08 34.65 55292.35 88888.00 2008-03-09 18:18:06.625 069 12498.10 34.77 55292.35 88888.00 2008-03-09 18:18:06.750 069 12498.15 34.83 55292.35 88888.00 2008-03-09 18:18:06.875 069 12498.15 34.77 55292.32 88888.00 2008-03-09 18:18:07.000 069 12498.17 34.77 55292.32 88888.00 2008-03-09 18:18:07.125 069 12498.17 34.80 55292.32 88888.00 2008-03-09 18:18:07.250 069 12498.10 34.80 55292.30 88888.00 2008-03-09 18:18:07.375 069 12498.08 34.80 55292.28 88888.00 2008-03-09 18:18:07.500 069 12498.05 34.83 55292.28 88888.00 2008-03-09 18:18:07.625 069 12498.02 34.83 55292.28 88888.00 2008-03-09 18:18:07.750 069 12498.05 34.83 55292.30 88888.00 2008-03-09 18:18:07.875 069 12498.10 34.80 55292.30 88888.00 2008-03-09 18:18:08.000 069 12498.12 34.80 55292.30 88888.00 2008-03-09 18:18:08.125 069 12498.12 34.83 55292.30 88888.00 2008-03-09 18:18:08.250 069 12498.12 34.83 55292.28 88888.00 2008-03-09 18:18:08.375 069 12498.15 34.85 55292.28 88888.00 2008-03-09 18:18:08.500 069 12498.05 34.88 55292.28 88888.00 2008-03-09 18:18:08.625 069 12498.05 34.92 55292.28 88888.00 2008-03-09 18:18:08.750 069 12498.05 34.90 55292.22 88888.00 2008-03-09 18:18:08.875 069 12498.05 34.88 55292.22 88888.00 2008-03-09 18:18:09.000 069 12498.02 34.90 55292.22 88888.00 2008-03-09 18:18:09.125 069 12497.95 34.90 55292.22 88888.00 2008-03-09 18:18:09.250 069 12497.85 34.88 55292.20 88888.00 2008-03-09 18:18:09.375 069 12497.85 34.88 55292.20 88888.00 2008-03-09 18:18:09.500 069 12497.95 34.95 55292.20 88888.00 2008-03-09 18:18:09.625 069 12498.08 35.00 55292.25 88888.00 2008-03-09 18:18:09.750 069 12498.02 34.95 55292.22 88888.00 2008-03-09 18:18:09.875 069 12498.02 34.95 55292.20 88888.00 2008-03-09 18:18:10.000 069 12498.10 35.08 55292.22 88888.00 2008-03-09 18:18:10.125 069 12498.02 35.05 55292.20 88888.00 2008-03-09 18:18:10.250 069 12498.00 35.00 55292.20 88888.00 2008-03-09 18:18:10.375 069 12498.02 35.02 55292.20 88888.00 2008-03-09 18:18:10.500 069 12497.98 35.02 55292.20 88888.00 2008-03-09 18:18:10.625 069 12498.00 35.08 55292.22 88888.00 2008-03-09 18:18:10.750 069 12497.98 35.08 55292.18 88888.00 2008-03-09 18:18:10.875 069 12498.02 35.10 55292.20 88888.00 2008-03-09 18:18:11.000 069 12498.02 35.15 55292.15 88888.00 2008-03-09 18:18:11.125 069 12497.98 35.17 55292.18 88888.00 2008-03-09 18:18:11.250 069 12497.98 35.15 55292.22 88888.00 2008-03-09 18:18:11.375 069 12498.05 35.20 55292.22 88888.00 2008-03-09 18:18:11.500 069 12498.02 35.15 55292.20 88888.00 2008-03-09 18:18:11.625 069 12498.02 35.12 55292.15 88888.00 2008-03-09 18:18:11.750 069 12498.00 35.10 55292.10 88888.00 2008-03-09 18:18:11.875 069 12497.90 35.08 55292.12 88888.00 2008-03-09 18:18:12.000 069 12497.90 35.08 55292.12 88888.00 2008-03-09 18:18:12.125 069 12497.98 35.15 55292.15 88888.00 2008-03-09 18:18:12.250 069 12498.05 35.17 55292.15 88888.00 2008-03-09 18:18:12.375 069 12498.08 35.20 55292.12 88888.00 2008-03-09 18:18:12.500 069 12498.08 35.23 55292.18 88888.00 2008-03-09 18:18:12.625 069 12498.05 35.23 55292.12 88888.00 2008-03-09 18:18:12.750 069 12498.05 35.20 55292.10 88888.00 2008-03-09 18:18:12.875 069 12498.10 35.25 55292.20 88888.00 2008-03-09 18:18:13.000 069 12498.15 35.33 55292.20 88888.00 2008-03-09 18:18:13.125 069 12498.08 35.33 55292.20 88888.00 2008-03-09 18:18:13.250 069 12497.92 35.25 55292.10 88888.00 2008-03-09 18:18:13.375 069 12497.98 35.27 55292.12 88888.00 2008-03-09 18:18:13.500 069 12498.05 35.25 55292.15 88888.00 2008-03-09 18:18:13.625 069 12498.10 35.30 55292.18 88888.00 2008-03-09 18:18:13.750 069 12498.15 35.33 55292.18 88888.00 2008-03-09 18:18:13.875 069 12498.12 35.33 55292.15 88888.00 2008-03-09 18:18:14.000 069 12498.10 35.35 55292.15 88888.00 2008-03-09 18:18:14.125 069 12498.00 35.30 55292.10 88888.00 2008-03-09 18:18:14.250 069 12498.00 35.33 55292.10 88888.00 2008-03-09 18:18:14.375 069 12498.15 35.35 55292.12 88888.00 2008-03-09 18:18:14.500 069 12498.15 35.30 55292.10 88888.00 2008-03-09 18:18:14.625 069 12498.00 35.33 55292.05 88888.00 2008-03-09 18:18:14.750 069 12497.85 35.30 55292.05 88888.00 2008-03-09 18:18:14.875 069 12497.85 35.40 55292.07 88888.00 2008-03-09 18:18:15.000 069 12497.95 35.42 55292.10 88888.00 2008-03-09 18:18:15.125 069 12498.10 35.45 55292.05 88888.00 2008-03-09 18:18:15.250 069 12498.08 35.38 55292.05 88888.00 2008-03-09 18:18:15.375 069 12498.05 35.42 55292.07 88888.00 2008-03-09 18:18:15.500 069 12498.00 35.42 55292.07 88888.00 2008-03-09 18:18:15.625 069 12498.00 35.42 55292.10 88888.00 2008-03-09 18:18:15.750 069 12498.05 35.42 55292.10 88888.00 2008-03-09 18:18:15.875 069 12498.10 35.48 55292.10 88888.00 2008-03-09 18:18:16.000 069 12498.08 35.40 55292.05 88888.00 2008-03-09 18:18:16.125 069 12498.02 35.35 55292.05 88888.00 2008-03-09 18:18:16.250 069 12498.00 35.42 55292.07 88888.00 2008-03-09 18:18:16.375 069 12498.00 35.48 55292.07 88888.00 2008-03-09 18:18:16.500 069 12498.05 35.55 55292.05 88888.00 2008-03-09 18:18:16.625 069 12498.08 35.50 55292.05 88888.00 2008-03-09 18:18:16.750 069 12498.12 35.50 55292.03 88888.00 2008-03-09 18:18:16.875 069 12498.15 35.50 55292.05 88888.00 2008-03-09 18:18:17.000 069 12498.15 35.50 55292.05 88888.00 2008-03-09 18:18:17.125 069 12498.17 35.50 55292.03 88888.00 2008-03-09 18:18:17.250 069 12498.05 35.48 55292.05 88888.00 2008-03-09 18:18:17.375 069 12498.10 35.52 55292.00 88888.00 2008-03-09 18:18:17.500 069 12498.08 35.48 55291.95 88888.00 2008-03-09 18:18:17.625 069 12498.15 35.48 55291.97 88888.00 2008-03-09 18:18:17.750 069 12498.23 35.52 55292.00 88888.00 2008-03-09 18:18:17.875 069 12498.23 35.58 55292.03 88888.00 2008-03-09 18:18:18.000 069 12498.23 35.55 55291.97 88888.00 2008-03-09 18:18:18.125 069 12498.27 35.50 55291.95 88888.00 2008-03-09 18:18:18.250 069 12498.27 35.52 55291.97 88888.00 2008-03-09 18:18:18.375 069 12498.30 35.60 55291.97 88888.00 2008-03-09 18:18:18.500 069 12498.25 35.58 55291.95 88888.00 2008-03-09 18:18:18.625 069 12498.23 35.60 55291.95 88888.00 2008-03-09 18:18:18.750 069 12498.20 35.60 55291.95 88888.00 2008-03-09 18:18:18.875 069 12498.25 35.58 55291.93 88888.00 2008-03-09 18:18:19.000 069 12498.30 35.58 55291.93 88888.00 2008-03-09 18:18:19.125 069 12498.35 35.58 55291.90 88888.00 2008-03-09 18:18:19.250 069 12498.35 35.58 55291.90 88888.00 2008-03-09 18:18:19.375 069 12498.42 35.65 55291.93 88888.00 2008-03-09 18:18:19.500 069 12498.42 35.70 55291.93 88888.00 2008-03-09 18:18:19.625 069 12498.45 35.73 55291.93 88888.00 2008-03-09 18:18:19.750 069 12498.35 35.65 55291.90 88888.00 2008-03-09 18:18:19.875 069 12498.35 35.62 55291.88 88888.00 2008-03-09 18:18:20.000 069 12498.35 35.62 55291.85 88888.00 2008-03-09 18:18:20.125 069 12498.38 35.65 55291.90 88888.00 2008-03-09 18:18:20.250 069 12498.42 35.70 55291.93 88888.00 2008-03-09 18:18:20.375 069 12498.48 35.70 55291.93 88888.00 2008-03-09 18:18:20.500 069 12498.45 35.65 55291.90 88888.00 2008-03-09 18:18:20.625 069 12498.40 35.70 55291.88 88888.00 2008-03-09 18:18:20.750 069 12498.42 35.75 55291.88 88888.00 2008-03-09 18:18:20.875 069 12498.45 35.70 55291.85 88888.00 2008-03-09 18:18:21.000 069 12498.50 35.75 55291.85 88888.00 2008-03-09 18:18:21.125 069 12498.48 35.75 55291.85 88888.00 2008-03-09 18:18:21.250 069 12498.55 35.77 55291.85 88888.00 2008-03-09 18:18:21.375 069 12498.62 35.73 55291.80 88888.00 2008-03-09 18:18:21.500 069 12498.55 35.67 55291.75 88888.00 2008-03-09 18:18:21.625 069 12498.62 35.70 55291.78 88888.00 2008-03-09 18:18:21.750 069 12498.60 35.70 55291.78 88888.00 2008-03-09 18:18:21.875 069 12498.62 35.80 55291.80 88888.00 2008-03-09 18:18:22.000 069 12498.73 35.77 55291.80 88888.00 2008-03-09 18:18:22.125 069 12498.77 35.77 55291.80 88888.00 2008-03-09 18:18:22.250 069 12498.70 35.73 55291.75 88888.00 2008-03-09 18:18:22.375 069 12498.65 35.65 55291.70 88888.00 2008-03-09 18:18:22.500 069 12498.65 35.70 55291.72 88888.00 2008-03-09 18:18:22.625 069 12498.83 35.83 55291.80 88888.00 2008-03-09 18:18:22.750 069 12498.85 35.85 55291.78 88888.00 2008-03-09 18:18:22.875 069 12498.85 35.75 55291.75 88888.00 2008-03-09 18:18:23.000 069 12498.85 35.75 55291.72 88888.00 2008-03-09 18:18:23.125 069 12498.88 35.75 55291.78 88888.00 2008-03-09 18:18:23.250 069 12498.77 35.70 55291.72 88888.00 2008-03-09 18:18:23.375 069 12498.80 35.75 55291.75 88888.00 2008-03-09 18:18:23.500 069 12498.92 35.85 55291.78 88888.00 2008-03-09 18:18:23.625 069 12499.00 35.88 55291.75 88888.00 2008-03-09 18:18:23.750 069 12498.98 35.83 55291.75 88888.00 2008-03-09 18:18:23.875 069 12498.95 35.77 55291.72 88888.00 2008-03-09 18:18:24.000 069 12498.95 35.80 55291.72 88888.00 2008-03-09 18:18:24.125 069 12498.98 35.80 55291.70 88888.00 2008-03-09 18:18:24.250 069 12499.02 35.80 55291.72 88888.00 2008-03-09 18:18:24.375 069 12499.02 35.77 55291.70 88888.00 2008-03-09 18:18:24.500 069 12498.95 35.77 55291.68 88888.00 2008-03-09 18:18:24.625 069 12498.98 35.80 55291.68 88888.00 2008-03-09 18:18:24.750 069 12499.02 35.77 55291.68 88888.00 2008-03-09 18:18:24.875 069 12498.98 35.80 55291.68 88888.00 2008-03-09 18:18:25.000 069 12499.00 35.83 55291.68 88888.00 2008-03-09 18:18:25.125 069 12499.10 35.85 55291.65 88888.00 2008-03-09 18:18:25.250 069 12499.02 35.85 55291.65 88888.00 2008-03-09 18:18:25.375 069 12499.02 35.83 55291.65 88888.00 2008-03-09 18:18:25.500 069 12499.00 35.85 55291.68 88888.00 2008-03-09 18:18:25.625 069 12499.08 35.80 55291.68 88888.00 2008-03-09 18:18:25.750 069 12499.08 35.85 55291.65 88888.00 2008-03-09 18:18:25.875 069 12499.00 35.85 55291.62 88888.00 2008-03-09 18:18:26.000 069 12498.98 35.80 55291.65 88888.00 2008-03-09 18:18:26.125 069 12499.02 35.85 55291.68 88888.00 2008-03-09 18:18:26.250 069 12499.05 35.85 55291.65 88888.00 2008-03-09 18:18:26.375 069 12499.08 35.85 55291.65 88888.00 2008-03-09 18:18:26.500 069 12499.08 35.85 55291.62 88888.00 2008-03-09 18:18:26.625 069 12499.12 35.88 55291.60 88888.00 2008-03-09 18:18:26.750 069 12499.20 35.90 55291.62 88888.00 2008-03-09 18:18:26.875 069 12499.25 35.88 55291.62 88888.00 2008-03-09 18:18:27.000 069 12499.27 35.90 55291.62 88888.00 2008-03-09 18:18:27.125 069 12499.27 35.92 55291.62 88888.00 2008-03-09 18:18:27.250 069 12499.23 35.90 55291.65 88888.00 2008-03-09 18:18:27.375 069 12499.25 35.88 55291.62 88888.00 2008-03-09 18:18:27.500 069 12499.15 35.77 55291.57 88888.00 2008-03-09 18:18:27.625 069 12499.12 35.80 55291.55 88888.00 2008-03-09 18:18:27.750 069 12499.17 35.85 55291.55 88888.00 2008-03-09 18:18:27.875 069 12499.25 35.90 55291.60 88888.00 2008-03-09 18:18:28.000 069 12499.23 35.92 55291.57 88888.00 2008-03-09 18:18:28.125 069 12499.20 35.92 55291.57 88888.00 2008-03-09 18:18:28.250 069 12499.20 35.88 55291.60 88888.00 2008-03-09 18:18:28.375 069 12499.23 35.92 55291.57 88888.00 2008-03-09 18:18:28.500 069 12499.23 35.88 55291.55 88888.00 2008-03-09 18:18:28.625 069 12499.15 35.83 55291.53 88888.00 2008-03-09 18:18:28.750 069 12499.17 35.88 55291.55 88888.00 2008-03-09 18:18:28.875 069 12499.20 35.92 55291.57 88888.00 2008-03-09 18:18:29.000 069 12499.27 35.98 55291.55 88888.00 2008-03-09 18:18:29.125 069 12499.30 36.00 55291.60 88888.00 2008-03-09 18:18:29.250 069 12499.33 35.92 55291.55 88888.00 2008-03-09 18:18:29.375 069 12499.33 35.92 55291.53 88888.00 2008-03-09 18:18:29.500 069 12499.33 35.95 55291.53 88888.00 2008-03-09 18:18:29.625 069 12499.33 36.00 55291.57 88888.00 2008-03-09 18:18:29.750 069 12499.40 36.02 55291.57 88888.00 2008-03-09 18:18:29.875 069 12499.42 36.02 55291.60 88888.00 2008-03-09 18:18:30.000 069 12499.40 36.02 55291.57 88888.00 2008-03-09 18:18:30.125 069 12499.40 36.00 55291.55 88888.00 2008-03-09 18:18:30.250 069 12499.30 36.02 55291.53 88888.00 2008-03-09 18:18:30.375 069 12499.33 36.05 55291.50 88888.00 2008-03-09 18:18:30.500 069 12499.35 36.00 55291.50 88888.00 2008-03-09 18:18:30.625 069 12499.38 36.00 55291.55 88888.00 2008-03-09 18:18:30.750 069 12499.42 36.05 55291.57 88888.00 2008-03-09 18:18:30.875 069 12499.38 36.12 55291.60 88888.00 2008-03-09 18:18:31.000 069 12499.35 36.12 55291.60 88888.00 2008-03-09 18:18:31.125 069 12499.38 36.12 55291.57 88888.00 2008-03-09 18:18:31.250 069 12499.42 36.10 55291.55 88888.00 2008-03-09 18:18:31.375 069 12499.40 36.10 55291.53 88888.00 2008-03-09 18:18:31.500 069 12499.42 36.15 55291.57 88888.00 2008-03-09 18:18:31.625 069 12499.42 36.12 55291.57 88888.00 2008-03-09 18:18:31.750 069 12499.38 36.10 55291.55 88888.00 2008-03-09 18:18:31.875 069 12499.40 36.12 55291.55 88888.00 2008-03-09 18:18:32.000 069 12499.45 36.23 55291.57 88888.00 2008-03-09 18:18:32.125 069 12499.35 36.15 55291.55 88888.00 2008-03-09 18:18:32.250 069 12499.30 36.12 55291.53 88888.00 2008-03-09 18:18:32.375 069 12499.38 36.12 55291.53 88888.00 2008-03-09 18:18:32.500 069 12499.40 36.25 55291.55 88888.00 2008-03-09 18:18:32.625 069 12499.45 36.27 55291.55 88888.00 2008-03-09 18:18:32.750 069 12499.30 36.17 55291.50 88888.00 2008-03-09 18:18:32.875 069 12499.23 36.17 55291.50 88888.00 2008-03-09 18:18:33.000 069 12499.30 36.20 55291.55 88888.00 2008-03-09 18:18:33.125 069 12499.35 36.20 55291.50 88888.00 2008-03-09 18:18:33.250 069 12499.25 36.12 55291.47 88888.00 2008-03-09 18:18:33.375 069 12499.27 36.17 55291.47 88888.00 2008-03-09 18:18:33.500 069 12499.30 36.23 55291.47 88888.00 2008-03-09 18:18:33.625 069 12499.38 36.23 55291.50 88888.00 2008-03-09 18:18:33.750 069 12499.42 36.25 55291.50 88888.00 2008-03-09 18:18:33.875 069 12499.48 36.30 55291.53 88888.00 2008-03-09 18:18:34.000 069 12499.38 36.23 55291.47 88888.00 2008-03-09 18:18:34.125 069 12499.30 36.20 55291.45 88888.00 2008-03-09 18:18:34.250 069 12499.25 36.23 55291.43 88888.00 2008-03-09 18:18:34.375 069 12499.33 36.27 55291.45 88888.00 2008-03-09 18:18:34.500 069 12499.38 36.30 55291.47 88888.00 2008-03-09 18:18:34.625 069 12499.40 36.30 55291.47 88888.00 2008-03-09 18:18:34.750 069 12499.33 36.30 55291.47 88888.00 2008-03-09 18:18:34.875 069 12499.33 36.27 55291.47 88888.00 2008-03-09 18:18:35.000 069 12499.38 36.30 55291.47 88888.00 2008-03-09 18:18:35.125 069 12499.52 36.35 55291.47 88888.00 2008-03-09 18:18:35.250 069 12499.50 36.42 55291.50 88888.00 2008-03-09 18:18:35.375 069 12499.42 36.42 55291.50 88888.00 2008-03-09 18:18:35.500 069 12499.42 36.40 55291.47 88888.00 2008-03-09 18:18:35.625 069 12499.48 36.40 55291.43 88888.00 2008-03-09 18:18:35.750 069 12499.50 36.40 55291.43 88888.00 2008-03-09 18:18:35.875 069 12499.48 36.35 55291.38 88888.00 2008-03-09 18:18:36.000 069 12499.52 36.38 55291.38 88888.00 2008-03-09 18:18:36.125 069 12499.60 36.42 55291.40 88888.00 2008-03-09 18:18:36.250 069 12499.62 36.45 55291.43 88888.00 2008-03-09 18:18:36.375 069 12499.67 36.50 55291.40 88888.00 2008-03-09 18:18:36.500 069 12499.65 36.45 55291.40 88888.00 2008-03-09 18:18:36.625 069 12499.60 36.42 55291.38 88888.00 2008-03-09 18:18:36.750 069 12499.62 36.40 55291.38 88888.00 2008-03-09 18:18:36.875 069 12499.77 36.45 55291.40 88888.00 2008-03-09 18:18:37.000 069 12499.80 36.50 55291.40 88888.00 2008-03-09 18:18:37.125 069 12499.73 36.50 55291.40 88888.00 2008-03-09 18:18:37.250 069 12499.58 36.45 55291.40 88888.00 2008-03-09 18:18:37.375 069 12499.52 36.45 55291.40 88888.00 2008-03-09 18:18:37.500 069 12499.58 36.58 55291.40 88888.00 2008-03-09 18:18:37.625 069 12499.73 36.60 55291.43 88888.00 2008-03-09 18:18:37.750 069 12499.83 36.58 55291.43 88888.00 2008-03-09 18:18:37.875 069 12499.83 36.58 55291.43 88888.00 2008-03-09 18:18:38.000 069 12499.80 36.62 55291.43 88888.00 2008-03-09 18:18:38.125 069 12499.75 36.55 55291.38 88888.00 2008-03-09 18:18:38.250 069 12499.70 36.55 55291.38 88888.00 2008-03-09 18:18:38.375 069 12499.80 36.60 55291.38 88888.00 2008-03-09 18:18:38.500 069 12499.80 36.67 55291.40 88888.00 2008-03-09 18:18:38.625 069 12499.80 36.62 55291.43 88888.00 2008-03-09 18:18:38.750 069 12499.77 36.60 55291.38 88888.00 2008-03-09 18:18:38.875 069 12499.88 36.65 55291.38 88888.00 2008-03-09 18:18:39.000 069 12499.95 36.67 55291.43 88888.00 2008-03-09 18:18:39.125 069 12499.98 36.67 55291.43 88888.00 2008-03-09 18:18:39.250 069 12499.90 36.67 55291.38 88888.00 2008-03-09 18:18:39.375 069 12499.92 36.67 55291.38 88888.00 2008-03-09 18:18:39.500 069 12499.98 36.67 55291.38 88888.00 2008-03-09 18:18:39.625 069 12499.98 36.67 55291.38 88888.00 2008-03-09 18:18:39.750 069 12499.92 36.67 55291.38 88888.00 2008-03-09 18:18:39.875 069 12500.02 36.73 55291.38 88888.00 2008-03-09 18:18:40.000 069 12500.02 36.73 55291.35 88888.00 2008-03-09 18:18:40.125 069 12500.02 36.73 55291.38 88888.00 2008-03-09 18:18:40.250 069 12499.98 36.67 55291.32 88888.00 2008-03-09 18:18:40.375 069 12499.95 36.67 55291.30 88888.00 2008-03-09 18:18:40.500 069 12499.92 36.70 55291.32 88888.00 2008-03-09 18:18:40.625 069 12499.98 36.73 55291.32 88888.00 2008-03-09 18:18:40.750 069 12500.02 36.75 55291.35 88888.00 2008-03-09 18:18:40.875 069 12500.05 36.75 55291.32 88888.00 2008-03-09 18:18:41.000 069 12500.10 36.75 55291.30 88888.00 2008-03-09 18:18:41.125 069 12500.15 36.75 55291.35 88888.00 2008-03-09 18:18:41.250 069 12500.15 36.80 55291.35 88888.00 2008-03-09 18:18:41.375 069 12500.12 36.80 55291.32 88888.00 2008-03-09 18:18:41.500 069 12500.08 36.75 55291.32 88888.00 2008-03-09 18:18:41.625 069 12500.10 36.77 55291.35 88888.00 2008-03-09 18:18:41.750 069 12500.15 36.80 55291.40 88888.00 2008-03-09 18:18:41.875 069 12500.17 36.85 55291.40 88888.00 2008-03-09 18:18:42.000 069 12500.20 36.75 55291.38 88888.00 2008-03-09 18:18:42.125 069 12500.25 36.80 55291.40 88888.00 2008-03-09 18:18:42.250 069 12500.23 36.77 55291.35 88888.00 2008-03-09 18:18:42.375 069 12500.20 36.77 55291.35 88888.00 2008-03-09 18:18:42.500 069 12500.20 36.75 55291.38 88888.00 2008-03-09 18:18:42.625 069 12500.27 36.80 55291.35 88888.00 2008-03-09 18:18:42.750 069 12500.27 36.77 55291.35 88888.00 2008-03-09 18:18:42.875 069 12500.27 36.77 55291.35 88888.00 2008-03-09 18:18:43.000 069 12500.25 36.83 55291.35 88888.00 2008-03-09 18:18:43.125 069 12500.25 36.85 55291.40 88888.00 2008-03-09 18:18:43.250 069 12500.20 36.80 55291.38 88888.00 2008-03-09 18:18:43.375 069 12500.25 36.80 55291.38 88888.00 2008-03-09 18:18:43.500 069 12500.27 36.80 55291.38 88888.00 2008-03-09 18:18:43.625 069 12500.30 36.88 55291.38 88888.00 2008-03-09 18:18:43.750 069 12500.35 36.88 55291.38 88888.00 2008-03-09 18:18:43.875 069 12500.35 36.88 55291.38 88888.00 2008-03-09 18:18:44.000 069 12500.27 36.85 55291.35 88888.00 2008-03-09 18:18:44.125 069 12500.30 36.80 55291.32 88888.00 2008-03-09 18:18:44.250 069 12500.33 36.83 55291.38 88888.00 2008-03-09 18:18:44.375 069 12500.35 36.85 55291.38 88888.00 2008-03-09 18:18:44.500 069 12500.33 36.88 55291.38 88888.00 2008-03-09 18:18:44.625 069 12500.33 36.83 55291.35 88888.00 2008-03-09 18:18:44.750 069 12500.38 36.83 55291.38 88888.00 2008-03-09 18:18:44.875 069 12500.35 36.77 55291.35 88888.00 2008-03-09 18:18:45.000 069 12500.40 36.80 55291.32 88888.00 2008-03-09 18:18:45.125 069 12500.38 36.88 55291.38 88888.00 2008-03-09 18:18:45.250 069 12500.30 36.85 55291.38 88888.00 2008-03-09 18:18:45.375 069 12500.40 36.88 55291.38 88888.00 2008-03-09 18:18:45.500 069 12500.45 36.95 55291.40 88888.00 2008-03-09 18:18:45.625 069 12500.40 36.95 55291.43 88888.00 2008-03-09 18:18:45.750 069 12500.35 36.92 55291.40 88888.00 2008-03-09 18:18:45.875 069 12500.38 36.95 55291.40 88888.00 2008-03-09 18:18:46.000 069 12500.38 36.90 55291.40 88888.00 2008-03-09 18:18:46.125 069 12500.30 36.83 55291.38 88888.00 2008-03-09 18:18:46.250 069 12500.30 36.83 55291.40 88888.00 2008-03-09 18:18:46.375 069 12500.40 36.83 55291.43 88888.00 2008-03-09 18:18:46.500 069 12500.33 36.83 55291.43 88888.00 2008-03-09 18:18:46.625 069 12500.33 36.83 55291.40 88888.00 2008-03-09 18:18:46.750 069 12500.35 36.90 55291.40 88888.00 2008-03-09 18:18:46.875 069 12500.35 36.85 55291.40 88888.00 2008-03-09 18:18:47.000 069 12500.27 36.85 55291.40 88888.00 2008-03-09 18:18:47.125 069 12500.23 36.80 55291.40 88888.00 2008-03-09 18:18:47.250 069 12500.27 36.83 55291.43 88888.00 2008-03-09 18:18:47.375 069 12500.33 36.83 55291.40 88888.00 2008-03-09 18:18:47.500 069 12500.33 36.85 55291.45 88888.00 2008-03-09 18:18:47.625 069 12500.35 36.85 55291.45 88888.00 2008-03-09 18:18:47.750 069 12500.35 36.85 55291.43 88888.00 2008-03-09 18:18:47.875 069 12500.33 36.85 55291.45 88888.00 2008-03-09 18:18:48.000 069 12500.27 36.83 55291.45 88888.00 2008-03-09 18:18:48.125 069 12500.30 36.90 55291.47 88888.00 2008-03-09 18:18:48.250 069 12500.30 36.90 55291.50 88888.00 2008-03-09 18:18:48.375 069 12500.40 36.85 55291.50 88888.00 2008-03-09 18:18:48.500 069 12500.38 36.85 55291.50 88888.00 2008-03-09 18:18:48.625 069 12500.35 36.85 55291.47 88888.00 2008-03-09 18:18:48.750 069 12500.27 36.85 55291.43 88888.00 2008-03-09 18:18:48.875 069 12500.33 36.88 55291.45 88888.00 2008-03-09 18:18:49.000 069 12500.38 36.88 55291.45 88888.00 2008-03-09 18:18:49.125 069 12500.42 36.88 55291.47 88888.00 2008-03-09 18:18:49.250 069 12500.33 36.80 55291.47 88888.00 2008-03-09 18:18:49.375 069 12500.23 36.83 55291.45 88888.00 2008-03-09 18:18:49.500 069 12500.23 36.92 55291.47 88888.00 2008-03-09 18:18:49.625 069 12500.33 36.92 55291.53 88888.00 2008-03-09 18:18:49.750 069 12500.42 36.92 55291.55 88888.00 2008-03-09 18:18:49.875 069 12500.48 36.90 55291.50 88888.00 2008-03-09 18:18:50.000 069 12500.42 36.83 55291.45 88888.00 2008-03-09 18:18:50.125 069 12500.40 36.85 55291.45 88888.00 2008-03-09 18:18:50.250 069 12500.48 36.90 55291.47 88888.00 2008-03-09 18:18:50.375 069 12500.42 36.90 55291.47 88888.00 2008-03-09 18:18:50.500 069 12500.35 36.90 55291.47 88888.00 2008-03-09 18:18:50.625 069 12500.40 36.92 55291.50 88888.00 2008-03-09 18:18:50.750 069 12500.45 36.92 55291.50 88888.00 2008-03-09 18:18:50.875 069 12500.42 36.90 55291.50 88888.00 2008-03-09 18:18:51.000 069 12500.45 36.90 55291.50 88888.00 2008-03-09 18:18:51.125 069 12500.48 36.88 55291.53 88888.00 2008-03-09 18:18:51.250 069 12500.48 36.85 55291.50 88888.00 2008-03-09 18:18:51.375 069 12500.45 36.88 55291.53 88888.00 2008-03-09 18:18:51.500 069 12500.42 36.95 55291.50 88888.00 2008-03-09 18:18:51.625 069 12500.50 36.92 55291.53 88888.00 2008-03-09 18:18:51.750 069 12500.62 36.88 55291.50 88888.00 2008-03-09 18:18:51.875 069 12500.62 36.90 55291.55 88888.00 2008-03-09 18:18:52.000 069 12500.58 36.92 55291.55 88888.00 2008-03-09 18:18:52.125 069 12500.55 36.88 55291.55 88888.00 2008-03-09 18:18:52.250 069 12500.52 36.83 55291.55 88888.00 2008-03-09 18:18:52.375 069 12500.42 36.85 55291.53 88888.00 2008-03-09 18:18:52.500 069 12500.45 36.85 55291.53 88888.00 2008-03-09 18:18:52.625 069 12500.48 36.88 55291.50 88888.00 2008-03-09 18:18:52.750 069 12500.58 36.90 55291.50 88888.00 2008-03-09 18:18:52.875 069 12500.60 36.88 55291.53 88888.00 2008-03-09 18:18:53.000 069 12500.50 36.80 55291.50 88888.00 2008-03-09 18:18:53.125 069 12500.52 36.85 55291.53 88888.00 2008-03-09 18:18:53.250 069 12500.62 36.92 55291.53 88888.00 2008-03-09 18:18:53.375 069 12500.73 36.92 55291.55 88888.00 2008-03-09 18:18:53.500 069 12500.70 36.85 55291.53 88888.00 2008-03-09 18:18:53.625 069 12500.65 36.85 55291.50 88888.00 2008-03-09 18:18:53.750 069 12500.62 36.83 55291.47 88888.00 2008-03-09 18:18:53.875 069 12500.70 36.80 55291.47 88888.00 2008-03-09 18:18:54.000 069 12500.77 36.85 55291.50 88888.00 2008-03-09 18:18:54.125 069 12500.88 36.95 55291.55 88888.00 2008-03-09 18:18:54.250 069 12500.77 36.95 55291.57 88888.00 2008-03-09 18:18:54.375 069 12500.75 36.92 55291.57 88888.00 2008-03-09 18:18:54.500 069 12500.73 36.90 55291.55 88888.00 2008-03-09 18:18:54.625 069 12500.75 37.00 55291.55 88888.00 2008-03-09 18:18:54.750 069 12500.83 37.00 55291.55 88888.00 2008-03-09 18:18:54.875 069 12500.83 36.92 55291.50 88888.00 2008-03-09 18:18:55.000 069 12500.75 36.92 55291.45 88888.00 2008-03-09 18:18:55.125 069 12500.67 36.90 55291.47 88888.00 2008-03-09 18:18:55.250 069 12500.70 36.88 55291.45 88888.00 2008-03-09 18:18:55.375 069 12500.83 36.92 55291.45 88888.00 2008-03-09 18:18:55.500 069 12500.85 36.92 55291.50 88888.00 2008-03-09 18:18:55.625 069 12500.88 36.95 55291.50 88888.00 2008-03-09 18:18:55.750 069 12500.85 36.95 55291.50 88888.00 2008-03-09 18:18:55.875 069 12500.85 37.02 55291.50 88888.00 2008-03-09 18:18:56.000 069 12500.92 37.05 55291.53 88888.00 2008-03-09 18:18:56.125 069 12500.90 37.02 55291.50 88888.00 2008-03-09 18:18:56.250 069 12500.88 37.00 55291.50 88888.00 2008-03-09 18:18:56.375 069 12500.88 36.92 55291.50 88888.00 2008-03-09 18:18:56.500 069 12500.88 36.95 55291.50 88888.00 2008-03-09 18:18:56.625 069 12500.88 36.88 55291.45 88888.00 2008-03-09 18:18:56.750 069 12500.90 36.92 55291.45 88888.00 2008-03-09 18:18:56.875 069 12500.95 37.00 55291.47 88888.00 2008-03-09 18:18:57.000 069 12501.02 36.98 55291.47 88888.00 2008-03-09 18:18:57.125 069 12501.05 36.95 55291.47 88888.00 2008-03-09 18:18:57.250 069 12501.02 36.92 55291.47 88888.00 2008-03-09 18:18:57.375 069 12501.10 36.90 55291.45 88888.00 2008-03-09 18:18:57.500 069 12501.20 36.92 55291.45 88888.00 2008-03-09 18:18:57.625 069 12501.15 36.92 55291.45 88888.00 2008-03-09 18:18:57.750 069 12501.12 37.00 55291.47 88888.00 2008-03-09 18:18:57.875 069 12501.15 36.98 55291.47 88888.00 2008-03-09 18:18:58.000 069 12501.17 37.00 55291.47 88888.00 2008-03-09 18:18:58.125 069 12501.17 37.08 55291.53 88888.00 2008-03-09 18:18:58.250 069 12501.17 37.00 55291.53 88888.00 2008-03-09 18:18:58.375 069 12501.20 37.02 55291.50 88888.00 2008-03-09 18:18:58.500 069 12501.27 37.08 55291.50 88888.00 2008-03-09 18:18:58.625 069 12501.33 37.08 55291.47 88888.00 2008-03-09 18:18:58.750 069 12501.27 37.08 55291.47 88888.00 2008-03-09 18:18:58.875 069 12501.30 37.08 55291.53 88888.00 2008-03-09 18:18:59.000 069 12501.27 37.10 55291.50 88888.00 2008-03-09 18:18:59.125 069 12501.27 37.08 55291.50 88888.00 2008-03-09 18:18:59.250 069 12501.20 37.02 55291.47 88888.00 2008-03-09 18:18:59.375 069 12501.20 37.08 55291.47 88888.00 2008-03-09 18:18:59.500 069 12501.27 37.08 55291.47 88888.00 2008-03-09 18:18:59.625 069 12501.30 37.08 55291.45 88888.00 2008-03-09 18:18:59.750 069 12501.30 37.08 55291.45 88888.00 2008-03-09 18:18:59.875 069 12501.38 37.08 55291.47 88888.00 2008-03-09 18:19:00.000 069 12501.38 37.00 55291.43 88888.00 2008-03-09 18:19:00.125 069 12501.42 37.02 55291.45 88888.00 2008-03-09 18:19:00.250 069 12501.45 37.12 55291.50 88888.00 2008-03-09 18:19:00.375 069 12501.42 37.17 55291.50 88888.00 2008-03-09 18:19:00.500 069 12501.48 37.12 55291.50 88888.00 2008-03-09 18:19:00.625 069 12501.40 37.02 55291.47 88888.00 2008-03-09 18:19:00.750 069 12501.38 37.00 55291.43 88888.00 2008-03-09 18:19:00.875 069 12501.45 37.08 55291.45 88888.00 2008-03-09 18:19:01.000 069 12501.55 37.12 55291.47 88888.00 2008-03-09 18:19:01.125 069 12501.60 37.12 55291.50 88888.00 2008-03-09 18:19:01.250 069 12501.50 37.08 55291.50 88888.00 2008-03-09 18:19:01.375 069 12501.50 37.02 55291.53 88888.00 2008-03-09 18:19:01.500 069 12501.52 37.12 55291.57 88888.00 2008-03-09 18:19:01.625 069 12501.55 37.12 55291.55 88888.00 2008-03-09 18:19:01.750 069 12501.48 37.08 55291.53 88888.00 2008-03-09 18:19:01.875 069 12501.45 37.10 55291.53 88888.00 2008-03-09 18:19:02.000 069 12501.52 37.15 55291.55 88888.00 2008-03-09 18:19:02.125 069 12501.58 37.15 55291.55 88888.00 2008-03-09 18:19:02.250 069 12501.50 37.15 55291.53 88888.00 2008-03-09 18:19:02.375 069 12501.50 37.15 55291.53 88888.00 2008-03-09 18:19:02.500 069 12501.50 37.12 55291.53 88888.00 2008-03-09 18:19:02.625 069 12501.55 37.15 55291.53 88888.00 2008-03-09 18:19:02.750 069 12501.60 37.17 55291.53 88888.00 2008-03-09 18:19:02.875 069 12501.67 37.20 55291.53 88888.00 2008-03-09 18:19:03.000 069 12501.67 37.17 55291.50 88888.00 2008-03-09 18:19:03.125 069 12501.65 37.17 55291.53 88888.00 2008-03-09 18:19:03.250 069 12501.60 37.15 55291.53 88888.00 2008-03-09 18:19:03.375 069 12501.62 37.23 55291.53 88888.00 2008-03-09 18:19:03.500 069 12501.62 37.23 55291.50 88888.00 2008-03-09 18:19:03.625 069 12501.58 37.15 55291.47 88888.00 2008-03-09 18:19:03.750 069 12501.58 37.20 55291.50 88888.00 2008-03-09 18:19:03.875 069 12501.60 37.20 55291.50 88888.00 2008-03-09 18:19:04.000 069 12501.62 37.20 55291.47 88888.00 2008-03-09 18:19:04.125 069 12501.67 37.20 55291.47 88888.00 2008-03-09 18:19:04.250 069 12501.65 37.17 55291.47 88888.00 2008-03-09 18:19:04.375 069 12501.62 37.23 55291.47 88888.00 2008-03-09 18:19:04.500 069 12501.58 37.27 55291.47 88888.00 2008-03-09 18:19:04.625 069 12501.62 37.35 55291.55 88888.00 2008-03-09 18:19:04.750 069 12501.73 37.35 55291.55 88888.00 2008-03-09 18:19:04.875 069 12501.75 37.30 55291.50 88888.00 2008-03-09 18:19:05.000 069 12501.77 37.30 55291.50 88888.00 2008-03-09 18:19:05.125 069 12501.73 37.33 55291.50 88888.00 2008-03-09 18:19:05.250 069 12501.65 37.30 55291.47 88888.00 2008-03-09 18:19:05.375 069 12501.73 37.27 55291.47 88888.00 2008-03-09 18:19:05.500 069 12501.73 37.20 55291.45 88888.00 2008-03-09 18:19:05.625 069 12501.85 37.30 55291.47 88888.00 2008-03-09 18:19:05.750 069 12501.92 37.40 55291.50 88888.00 2008-03-09 18:19:05.875 069 12501.92 37.42 55291.53 88888.00 2008-03-09 18:19:06.000 069 12501.80 37.35 55291.50 88888.00 2008-03-09 18:19:06.125 069 12501.77 37.33 55291.53 88888.00 2008-03-09 18:19:06.250 069 12501.83 37.38 55291.57 88888.00 2008-03-09 18:19:06.375 069 12501.95 37.40 55291.60 88888.00 2008-03-09 18:19:06.500 069 12501.90 37.42 55291.60 88888.00 2008-03-09 18:19:06.625 069 12501.85 37.35 55291.55 88888.00 2008-03-09 18:19:06.750 069 12501.85 37.33 55291.53 88888.00 2008-03-09 18:19:06.875 069 12501.85 37.35 55291.53 88888.00 2008-03-09 18:19:07.000 069 12501.88 37.35 55291.50 88888.00 2008-03-09 18:19:07.125 069 12501.90 37.38 55291.47 88888.00 2008-03-09 18:19:07.250 069 12501.92 37.38 55291.53 88888.00 2008-03-09 18:19:07.375 069 12502.00 37.45 55291.55 88888.00 2008-03-09 18:19:07.500 069 12502.08 37.48 55291.53 88888.00 2008-03-09 18:19:07.625 069 12501.98 37.42 55291.50 88888.00 2008-03-09 18:19:07.750 069 12501.98 37.42 55291.50 88888.00 2008-03-09 18:19:07.875 069 12502.02 37.45 55291.53 88888.00 2008-03-09 18:19:08.000 069 12502.08 37.45 55291.53 88888.00 2008-03-09 18:19:08.125 069 12502.10 37.45 55291.55 88888.00 2008-03-09 18:19:08.250 069 12502.05 37.45 55291.55 88888.00 2008-03-09 18:19:08.375 069 12502.08 37.48 55291.55 88888.00 2008-03-09 18:19:08.500 069 12502.08 37.45 55291.50 88888.00 2008-03-09 18:19:08.625 069 12502.05 37.40 55291.50 88888.00 2008-03-09 18:19:08.750 069 12502.10 37.40 55291.47 88888.00 2008-03-09 18:19:08.875 069 12502.17 37.45 55291.50 88888.00 2008-03-09 18:19:09.000 069 12502.27 37.48 55291.55 88888.00 2008-03-09 18:19:09.125 069 12502.35 37.52 55291.55 88888.00 2008-03-09 18:19:09.250 069 12502.35 37.52 55291.53 88888.00 2008-03-09 18:19:09.375 069 12502.35 37.55 55291.50 88888.00 2008-03-09 18:19:09.500 069 12502.40 37.58 55291.53 88888.00 2008-03-09 18:19:09.625 069 12502.42 37.55 55291.50 88888.00 2008-03-09 18:19:09.750 069 12502.45 37.52 55291.47 88888.00 2008-03-09 18:19:09.875 069 12502.45 37.50 55291.47 88888.00 2008-03-09 18:19:10.000 069 12502.48 37.55 55291.47 88888.00 2008-03-09 18:19:10.125 069 12502.58 37.60 55291.47 88888.00 2008-03-09 18:19:10.250 069 12502.58 37.60 55291.50 88888.00 2008-03-09 18:19:10.375 069 12502.52 37.55 55291.50 88888.00 2008-03-09 18:19:10.500 069 12502.48 37.55 55291.47 88888.00 2008-03-09 18:19:10.625 069 12502.45 37.58 55291.50 88888.00 2008-03-09 18:19:10.750 069 12502.55 37.65 55291.53 88888.00 2008-03-09 18:19:10.875 069 12502.67 37.65 55291.55 88888.00 2008-03-09 18:19:11.000 069 12502.75 37.65 55291.55 88888.00 2008-03-09 18:19:11.125 069 12502.65 37.58 55291.50 88888.00 2008-03-09 18:19:11.250 069 12502.62 37.50 55291.50 88888.00 2008-03-09 18:19:11.375 069 12502.65 37.58 55291.50 88888.00 2008-03-09 18:19:11.500 069 12502.62 37.60 55291.50 88888.00 2008-03-09 18:19:11.625 069 12502.67 37.65 55291.53 88888.00 2008-03-09 18:19:11.750 069 12502.70 37.60 55291.47 88888.00 2008-03-09 18:19:11.875 069 12502.77 37.62 55291.47 88888.00 2008-03-09 18:19:12.000 069 12502.90 37.67 55291.47 88888.00 2008-03-09 18:19:12.125 069 12502.90 37.65 55291.47 88888.00 2008-03-09 18:19:12.250 069 12502.85 37.67 55291.47 88888.00 2008-03-09 18:19:12.375 069 12502.90 37.65 55291.47 88888.00 2008-03-09 18:19:12.500 069 12502.92 37.62 55291.47 88888.00 2008-03-09 18:19:12.625 069 12502.90 37.58 55291.45 88888.00 2008-03-09 18:19:12.750 069 12502.98 37.55 55291.45 88888.00 2008-03-09 18:19:12.875 069 12503.08 37.60 55291.45 88888.00 2008-03-09 18:19:13.000 069 12503.05 37.60 55291.45 88888.00 2008-03-09 18:19:13.125 069 12503.05 37.60 55291.50 88888.00 2008-03-09 18:19:13.250 069 12503.05 37.58 55291.50 88888.00 2008-03-09 18:19:13.375 069 12503.10 37.58 55291.50 88888.00 2008-03-09 18:19:13.500 069 12503.15 37.60 55291.53 88888.00 2008-03-09 18:19:13.625 069 12503.15 37.60 55291.50 88888.00 2008-03-09 18:19:13.750 069 12503.15 37.58 55291.47 88888.00 2008-03-09 18:19:13.875 069 12503.17 37.52 55291.45 88888.00 2008-03-09 18:19:14.000 069 12503.17 37.48 55291.47 88888.00 2008-03-09 18:19:14.125 069 12503.20 37.58 55291.50 88888.00 2008-03-09 18:19:14.250 069 12503.17 37.58 55291.50 88888.00 2008-03-09 18:19:14.375 069 12503.27 37.60 55291.50 88888.00 2008-03-09 18:19:14.500 069 12503.38 37.62 55291.55 88888.00 2008-03-09 18:19:14.625 069 12503.33 37.58 55291.50 88888.00 2008-03-09 18:19:14.750 069 12503.33 37.58 55291.47 88888.00 2008-03-09 18:19:14.875 069 12503.35 37.58 55291.47 88888.00 2008-03-09 18:19:15.000 069 12503.35 37.60 55291.47 88888.00 2008-03-09 18:19:15.125 069 12503.42 37.62 55291.53 88888.00 2008-03-09 18:19:15.250 069 12503.40 37.58 55291.53 88888.00 2008-03-09 18:19:15.375 069 12503.35 37.55 55291.53 88888.00 2008-03-09 18:19:15.500 069 12503.33 37.55 55291.50 88888.00 2008-03-09 18:19:15.625 069 12503.42 37.58 55291.53 88888.00 2008-03-09 18:19:15.750 069 12503.50 37.60 55291.53 88888.00 2008-03-09 18:19:15.875 069 12503.52 37.60 55291.55 88888.00 2008-03-09 18:19:16.000 069 12503.50 37.55 55291.50 88888.00 2008-03-09 18:19:16.125 069 12503.42 37.48 55291.50 88888.00 2008-03-09 18:19:16.250 069 12503.48 37.48 55291.50 88888.00 2008-03-09 18:19:16.375 069 12503.55 37.55 55291.53 88888.00 2008-03-09 18:19:16.500 069 12503.55 37.50 55291.50 88888.00 2008-03-09 18:19:16.625 069 12503.55 37.50 55291.50 88888.00 2008-03-09 18:19:16.750 069 12503.62 37.60 55291.53 88888.00 2008-03-09 18:19:16.875 069 12503.60 37.55 55291.53 88888.00 2008-03-09 18:19:17.000 069 12503.58 37.48 55291.47 88888.00 2008-03-09 18:19:17.125 069 12503.58 37.48 55291.50 88888.00 2008-03-09 18:19:17.250 069 12503.55 37.50 55291.47 88888.00 2008-03-09 18:19:17.375 069 12503.55 37.50 55291.47 88888.00 2008-03-09 18:19:17.500 069 12503.60 37.50 55291.50 88888.00 2008-03-09 18:19:17.625 069 12503.67 37.45 55291.47 88888.00 2008-03-09 18:19:17.750 069 12503.70 37.45 55291.50 88888.00 2008-03-09 18:19:17.875 069 12503.70 37.50 55291.53 88888.00 2008-03-09 18:19:18.000 069 12503.70 37.45 55291.53 88888.00 2008-03-09 18:19:18.125 069 12503.67 37.40 55291.53 88888.00 2008-03-09 18:19:18.250 069 12503.73 37.42 55291.57 88888.00 2008-03-09 18:19:18.375 069 12503.77 37.50 55291.62 88888.00 2008-03-09 18:19:18.500 069 12503.73 37.48 55291.57 88888.00 2008-03-09 18:19:18.625 069 12503.67 37.45 55291.55 88888.00 2008-03-09 18:19:18.750 069 12503.62 37.45 55291.57 88888.00 2008-03-09 18:19:18.875 069 12503.67 37.48 55291.60 88888.00 2008-03-09 18:19:19.000 069 12503.70 37.48 55291.57 88888.00 2008-03-09 18:19:19.125 069 12503.80 37.45 55291.55 88888.00 2008-03-09 18:19:19.250 069 12503.85 37.48 55291.57 88888.00 2008-03-09 18:19:19.375 069 12503.80 37.48 55291.57 88888.00 2008-03-09 18:19:19.500 069 12503.77 37.42 55291.55 88888.00 2008-03-09 18:19:19.625 069 12503.77 37.42 55291.55 88888.00 2008-03-09 18:19:19.750 069 12503.70 37.40 55291.55 88888.00 2008-03-09 18:19:19.875 069 12503.77 37.42 55291.55 88888.00 2008-03-09 18:19:20.000 069 12503.90 37.45 55291.57 88888.00 2008-03-09 18:19:20.125 069 12503.88 37.52 55291.62 88888.00 2008-03-09 18:19:20.250 069 12503.83 37.52 55291.65 88888.00 2008-03-09 18:19:20.375 069 12503.83 37.50 55291.60 88888.00 2008-03-09 18:19:20.500 069 12503.88 37.48 55291.60 88888.00 2008-03-09 18:19:20.625 069 12503.92 37.48 55291.60 88888.00 2008-03-09 18:19:20.750 069 12503.90 37.50 55291.62 88888.00 2008-03-09 18:19:20.875 069 12503.92 37.50 55291.62 88888.00 2008-03-09 18:19:21.000 069 12503.95 37.48 55291.57 88888.00 2008-03-09 18:19:21.125 069 12503.95 37.50 55291.60 88888.00 2008-03-09 18:19:21.250 069 12503.90 37.50 55291.62 88888.00 2008-03-09 18:19:21.375 069 12503.98 37.50 55291.65 88888.00 2008-03-09 18:19:21.500 069 12504.05 37.52 55291.65 88888.00 2008-03-09 18:19:21.625 069 12504.02 37.52 55291.65 88888.00 2008-03-09 18:19:21.750 069 12503.98 37.50 55291.65 88888.00 2008-03-09 18:19:21.875 069 12504.00 37.50 55291.65 88888.00 2008-03-09 18:19:22.000 069 12504.08 37.52 55291.70 88888.00 2008-03-09 18:19:22.125 069 12504.02 37.52 55291.68 88888.00 2008-03-09 18:19:22.250 069 12504.02 37.50 55291.68 88888.00 2008-03-09 18:19:22.375 069 12504.08 37.52 55291.68 88888.00 2008-03-09 18:19:22.500 069 12504.08 37.52 55291.65 88888.00 2008-03-09 18:19:22.625 069 12504.10 37.52 55291.65 88888.00 2008-03-09 18:19:22.750 069 12504.15 37.58 55291.68 88888.00 2008-03-09 18:19:22.875 069 12504.15 37.58 55291.68 88888.00 2008-03-09 18:19:23.000 069 12504.08 37.55 55291.68 88888.00 2008-03-09 18:19:23.125 069 12504.02 37.52 55291.68 88888.00 2008-03-09 18:19:23.250 069 12504.05 37.52 55291.68 88888.00 2008-03-09 18:19:23.375 069 12504.12 37.58 55291.68 88888.00 2008-03-09 18:19:23.500 069 12504.20 37.55 55291.70 88888.00 2008-03-09 18:19:23.625 069 12504.23 37.55 55291.70 88888.00 2008-03-09 18:19:23.750 069 12504.20 37.62 55291.72 88888.00 2008-03-09 18:19:23.875 069 12504.23 37.60 55291.72 88888.00 2008-03-09 18:19:24.000 069 12504.20 37.55 55291.68 88888.00 2008-03-09 18:19:24.125 069 12504.12 37.55 55291.68 88888.00 2008-03-09 18:19:24.250 069 12504.20 37.60 55291.70 88888.00 2008-03-09 18:19:24.375 069 12504.27 37.62 55291.72 88888.00 2008-03-09 18:19:24.500 069 12504.25 37.62 55291.72 88888.00 2008-03-09 18:19:24.625 069 12504.25 37.60 55291.70 88888.00 2008-03-09 18:19:24.750 069 12504.25 37.62 55291.72 88888.00 2008-03-09 18:19:24.875 069 12504.25 37.62 55291.75 88888.00 2008-03-09 18:19:25.000 069 12504.17 37.60 55291.72 88888.00 2008-03-09 18:19:25.125 069 12504.12 37.60 55291.75 88888.00 2008-03-09 18:19:25.250 069 12504.17 37.62 55291.80 88888.00 2008-03-09 18:19:25.375 069 12504.25 37.65 55291.78 88888.00 2008-03-09 18:19:25.500 069 12504.30 37.62 55291.75 88888.00 2008-03-09 18:19:25.625 069 12504.35 37.62 55291.78 88888.00 2008-03-09 18:19:25.750 069 12504.35 37.58 55291.78 88888.00 2008-03-09 18:19:25.875 069 12504.25 37.58 55291.75 88888.00 2008-03-09 18:19:26.000 069 12504.27 37.58 55291.78 88888.00 2008-03-09 18:19:26.125 069 12504.33 37.60 55291.80 88888.00 2008-03-09 18:19:26.250 069 12504.38 37.62 55291.82 88888.00 2008-03-09 18:19:26.375 069 12504.42 37.60 55291.80 88888.00 2008-03-09 18:19:26.500 069 12504.30 37.50 55291.72 88888.00 2008-03-09 18:19:26.625 069 12504.27 37.48 55291.72 88888.00 2008-03-09 18:19:26.750 069 12504.40 37.55 55291.80 88888.00 2008-03-09 18:19:26.875 069 12504.45 37.62 55291.82 88888.00 2008-03-09 18:19:27.000 069 12504.45 37.60 55291.82 88888.00 2008-03-09 18:19:27.125 069 12504.42 37.60 55291.80 88888.00 2008-03-09 18:19:27.250 069 12504.42 37.65 55291.82 88888.00 2008-03-09 18:19:27.375 069 12504.40 37.67 55291.82 88888.00 2008-03-09 18:19:27.500 069 12504.38 37.67 55291.80 88888.00 2008-03-09 18:19:27.625 069 12504.40 37.60 55291.82 88888.00 2008-03-09 18:19:27.750 069 12504.48 37.62 55291.85 88888.00 2008-03-09 18:19:27.875 069 12504.50 37.62 55291.85 88888.00 2008-03-09 18:19:28.000 069 12504.50 37.60 55291.82 88888.00 2008-03-09 18:19:28.125 069 12504.50 37.55 55291.85 88888.00 2008-03-09 18:19:28.250 069 12504.55 37.58 55291.85 88888.00 2008-03-09 18:19:28.375 069 12504.52 37.58 55291.85 88888.00 2008-03-09 18:19:28.500 069 12504.48 37.55 55291.85 88888.00 2008-03-09 18:19:28.625 069 12504.48 37.52 55291.85 88888.00 2008-03-09 18:19:28.750 069 12504.52 37.58 55291.88 88888.00 2008-03-09 18:19:28.875 069 12504.55 37.60 55291.88 88888.00 2008-03-09 18:19:29.000 069 12504.62 37.62 55291.90 88888.00 2008-03-09 18:19:29.125 069 12504.55 37.55 55291.88 88888.00 2008-03-09 18:19:29.250 069 12504.48 37.52 55291.90 88888.00 2008-03-09 18:19:29.375 069 12504.60 37.60 55291.93 88888.00 2008-03-09 18:19:29.500 069 12504.62 37.58 55291.90 88888.00 2008-03-09 18:19:29.625 069 12504.67 37.55 55291.90 88888.00 2008-03-09 18:19:29.750 069 12504.67 37.60 55291.88 88888.00 2008-03-09 18:19:29.875 069 12504.62 37.60 55291.88 88888.00 2008-03-09 18:19:30.000 069 12504.62 37.60 55291.88 88888.00 2008-03-09 18:19:30.125 069 12504.70 37.60 55291.90 88888.00 2008-03-09 18:19:30.250 069 12504.73 37.60 55291.93 88888.00 2008-03-09 18:19:30.375 069 12504.70 37.55 55291.90 88888.00 2008-03-09 18:19:30.500 069 12504.73 37.60 55291.93 88888.00 2008-03-09 18:19:30.625 069 12504.75 37.62 55291.90 88888.00 2008-03-09 18:19:30.750 069 12504.75 37.55 55291.90 88888.00 2008-03-09 18:19:30.875 069 12504.77 37.58 55291.90 88888.00 2008-03-09 18:19:31.000 069 12504.77 37.62 55291.93 88888.00 2008-03-09 18:19:31.125 069 12504.80 37.62 55291.95 88888.00 2008-03-09 18:19:31.250 069 12504.77 37.58 55291.95 88888.00 2008-03-09 18:19:31.375 069 12504.80 37.55 55291.93 88888.00 2008-03-09 18:19:31.500 069 12504.83 37.55 55291.97 88888.00 2008-03-09 18:19:31.625 069 12504.90 37.55 55291.97 88888.00 2008-03-09 18:19:31.750 069 12504.88 37.55 55291.97 88888.00 2008-03-09 18:19:31.875 069 12504.85 37.52 55291.95 88888.00 2008-03-09 18:19:32.000 069 12504.85 37.50 55291.93 88888.00 2008-03-09 18:19:32.125 069 12504.85 37.50 55291.95 88888.00 2008-03-09 18:19:32.250 069 12504.85 37.52 55291.95 88888.00 2008-03-09 18:19:32.375 069 12504.92 37.55 55291.95 88888.00 2008-03-09 18:19:32.500 069 12504.95 37.50 55291.97 88888.00 2008-03-09 18:19:32.625 069 12504.90 37.50 55291.97 88888.00 2008-03-09 18:19:32.750 069 12504.85 37.42 55291.95 88888.00 2008-03-09 18:19:32.875 069 12504.83 37.48 55291.95 88888.00 2008-03-09 18:19:33.000 069 12504.90 37.50 55291.97 88888.00 2008-03-09 18:19:33.125 069 12504.90 37.55 55292.00 88888.00 2008-03-09 18:19:33.250 069 12504.88 37.52 55292.03 88888.00 2008-03-09 18:19:33.375 069 12504.92 37.52 55292.03 88888.00 2008-03-09 18:19:33.500 069 12504.92 37.50 55292.00 88888.00 2008-03-09 18:19:33.625 069 12504.88 37.50 55292.00 88888.00 2008-03-09 18:19:33.750 069 12504.90 37.48 55292.00 88888.00 2008-03-09 18:19:33.875 069 12504.92 37.50 55292.00 88888.00 2008-03-09 18:19:34.000 069 12504.98 37.50 55292.03 88888.00 2008-03-09 18:19:34.125 069 12505.00 37.58 55292.07 88888.00 2008-03-09 18:19:34.250 069 12504.95 37.52 55292.07 88888.00 2008-03-09 18:19:34.375 069 12504.95 37.50 55292.07 88888.00 2008-03-09 18:19:34.500 069 12504.98 37.55 55292.10 88888.00 2008-03-09 18:19:34.625 069 12505.00 37.55 55292.10 88888.00 2008-03-09 18:19:34.750 069 12505.05 37.50 55292.07 88888.00 2008-03-09 18:19:34.875 069 12505.05 37.55 55292.10 88888.00 2008-03-09 18:19:35.000 069 12504.98 37.58 55292.10 88888.00 2008-03-09 18:19:35.125 069 12504.90 37.50 55292.12 88888.00 2008-03-09 18:19:35.250 069 12504.98 37.52 55292.18 88888.00 2008-03-09 18:19:35.375 069 12504.98 37.55 55292.18 88888.00 2008-03-09 18:19:35.500 069 12504.88 37.50 55292.15 88888.00 2008-03-09 18:19:35.625 069 12504.80 37.45 55292.15 88888.00 2008-03-09 18:19:35.750 069 12504.83 37.48 55292.15 88888.00 2008-03-09 18:19:35.875 069 12504.83 37.50 55292.18 88888.00 2008-03-09 18:19:36.000 069 12504.83 37.45 55292.18 88888.00 2008-03-09 18:19:36.125 069 12504.83 37.52 55292.20 88888.00 2008-03-09 18:19:36.250 069 12504.80 37.52 55292.20 88888.00 2008-03-09 18:19:36.375 069 12504.85 37.55 55292.20 88888.00 2008-03-09 18:19:36.500 069 12504.83 37.52 55292.22 88888.00 2008-03-09 18:19:36.625 069 12504.85 37.48 55292.25 88888.00 2008-03-09 18:19:36.750 069 12504.80 37.50 55292.25 88888.00 2008-03-09 18:19:36.875 069 12504.88 37.55 55292.25 88888.00 2008-03-09 18:19:37.000 069 12504.88 37.52 55292.20 88888.00 2008-03-09 18:19:37.125 069 12504.75 37.50 55292.25 88888.00 2008-03-09 18:19:37.250 069 12504.77 37.48 55292.28 88888.00 2008-03-09 18:19:37.375 069 12504.75 37.42 55292.28 88888.00 2008-03-09 18:19:37.500 069 12504.73 37.45 55292.28 88888.00 2008-03-09 18:19:37.625 069 12504.75 37.45 55292.28 88888.00 2008-03-09 18:19:37.750 069 12504.77 37.42 55292.30 88888.00 2008-03-09 18:19:37.875 069 12504.75 37.48 55292.32 88888.00 2008-03-09 18:19:38.000 069 12504.73 37.40 55292.30 88888.00 2008-03-09 18:19:38.125 069 12504.65 37.42 55292.30 88888.00 2008-03-09 18:19:38.250 069 12504.65 37.45 55292.40 88888.00 2008-03-09 18:19:38.375 069 12504.67 37.48 55292.43 88888.00 2008-03-09 18:19:38.500 069 12504.67 37.50 55292.43 88888.00 2008-03-09 18:19:38.625 069 12504.65 37.48 55292.45 88888.00 2008-03-09 18:19:38.750 069 12504.62 37.52 55292.45 88888.00 2008-03-09 18:19:38.875 069 12504.60 37.48 55292.45 88888.00 2008-03-09 18:19:39.000 069 12504.55 37.45 55292.43 88888.00 2008-03-09 18:19:39.125 069 12504.55 37.50 55292.47 88888.00 2008-03-09 18:19:39.250 069 12504.52 37.48 55292.45 88888.00 2008-03-09 18:19:39.375 069 12504.52 37.52 55292.47 88888.00 2008-03-09 18:19:39.500 069 12504.52 37.48 55292.47 88888.00 2008-03-09 18:19:39.625 069 12504.52 37.48 55292.50 88888.00 2008-03-09 18:19:39.750 069 12504.50 37.52 55292.53 88888.00 2008-03-09 18:19:39.875 069 12504.45 37.52 55292.53 88888.00 2008-03-09 18:19:40.000 069 12504.48 37.52 55292.55 88888.00 2008-03-09 18:19:40.125 069 12504.48 37.52 55292.57 88888.00 2008-03-09 18:19:40.250 069 12504.45 37.48 55292.57 88888.00 2008-03-09 18:19:40.375 069 12504.35 37.48 55292.55 88888.00 2008-03-09 18:19:40.500 069 12504.38 37.48 55292.57 88888.00 2008-03-09 18:19:40.625 069 12504.38 37.48 55292.55 88888.00 2008-03-09 18:19:40.750 069 12504.42 37.50 55292.57 88888.00 2008-03-09 18:19:40.875 069 12504.40 37.52 55292.57 88888.00 2008-03-09 18:19:41.000 069 12504.40 37.52 55292.57 88888.00 2008-03-09 18:19:41.125 069 12504.35 37.50 55292.60 88888.00 2008-03-09 18:19:41.250 069 12504.25 37.50 55292.62 88888.00 2008-03-09 18:19:41.375 069 12504.30 37.52 55292.62 88888.00 2008-03-09 18:19:41.500 069 12504.27 37.55 55292.68 88888.00 2008-03-09 18:19:41.625 069 12504.20 37.52 55292.70 88888.00 2008-03-09 18:19:41.750 069 12504.20 37.55 55292.70 88888.00 2008-03-09 18:19:41.875 069 12504.17 37.60 55292.70 88888.00 2008-03-09 18:19:42.000 069 12504.15 37.60 55292.70 88888.00 2008-03-09 18:19:42.125 069 12504.12 37.60 55292.70 88888.00 2008-03-09 18:19:42.250 069 12504.12 37.55 55292.70 88888.00 2008-03-09 18:19:42.375 069 12504.17 37.62 55292.72 88888.00 2008-03-09 18:19:42.500 069 12504.17 37.70 55292.78 88888.00 2008-03-09 18:19:42.625 069 12504.12 37.67 55292.78 88888.00 2008-03-09 18:19:42.750 069 12504.10 37.65 55292.78 88888.00 2008-03-09 18:19:42.875 069 12504.12 37.65 55292.78 88888.00 2008-03-09 18:19:43.000 069 12504.10 37.67 55292.78 88888.00 2008-03-09 18:19:43.125 069 12504.08 37.65 55292.80 88888.00 2008-03-09 18:19:43.250 069 12504.08 37.65 55292.80 88888.00 2008-03-09 18:19:43.375 069 12504.12 37.75 55292.82 88888.00 2008-03-09 18:19:43.500 069 12504.00 37.67 55292.80 88888.00 2008-03-09 18:19:43.625 069 12503.92 37.62 55292.78 88888.00 2008-03-09 18:19:43.750 069 12503.95 37.70 55292.82 88888.00 2008-03-09 18:19:43.875 069 12503.92 37.70 55292.85 88888.00 2008-03-09 18:19:44.000 069 12503.92 37.73 55292.85 88888.00 2008-03-09 18:19:44.125 069 12503.88 37.73 55292.82 88888.00 2008-03-09 18:19:44.250 069 12503.85 37.75 55292.85 88888.00 2008-03-09 18:19:44.375 069 12503.92 37.80 55292.85 88888.00 2008-03-09 18:19:44.500 069 12503.92 37.80 55292.85 88888.00 2008-03-09 18:19:44.625 069 12503.92 37.77 55292.85 88888.00 2008-03-09 18:19:44.750 069 12503.88 37.75 55292.88 88888.00 2008-03-09 18:19:44.875 069 12503.88 37.75 55292.90 88888.00 2008-03-09 18:19:45.000 069 12503.88 37.80 55292.90 88888.00 2008-03-09 18:19:45.125 069 12503.88 37.85 55292.93 88888.00 2008-03-09 18:19:45.250 069 12503.75 37.83 55292.90 88888.00 2008-03-09 18:19:45.375 069 12503.73 37.83 55292.90 88888.00 2008-03-09 18:19:45.500 069 12503.73 37.85 55292.90 88888.00 2008-03-09 18:19:45.625 069 12503.70 37.77 55292.90 88888.00 2008-03-09 18:19:45.750 069 12503.65 37.83 55292.93 88888.00 2008-03-09 18:19:45.875 069 12503.62 37.85 55292.95 88888.00 2008-03-09 18:19:46.000 069 12503.65 37.92 55292.93 88888.00 2008-03-09 18:19:46.125 069 12503.73 37.98 55292.95 88888.00 2008-03-09 18:19:46.250 069 12503.75 37.92 55292.97 88888.00 2008-03-09 18:19:46.375 069 12503.73 37.90 55292.97 88888.00 2008-03-09 18:19:46.500 069 12503.60 37.95 55293.00 88888.00 2008-03-09 18:19:46.625 069 12503.62 37.92 55293.00 88888.00 2008-03-09 18:19:46.750 069 12503.65 37.95 55293.05 88888.00 2008-03-09 18:19:46.875 069 12503.60 37.98 55293.03 88888.00 2008-03-09 18:19:47.000 069 12503.58 37.98 55293.03 88888.00 2008-03-09 18:19:47.125 069 12503.67 38.05 55293.07 88888.00 2008-03-09 18:19:47.250 069 12503.75 38.05 55293.10 88888.00 2008-03-09 18:19:47.375 069 12503.73 38.00 55293.10 88888.00 2008-03-09 18:19:47.500 069 12503.62 37.98 55293.07 88888.00 2008-03-09 18:19:47.625 069 12503.60 37.98 55293.07 88888.00 2008-03-09 18:19:47.750 069 12503.52 38.00 55293.07 88888.00 2008-03-09 18:19:47.875 069 12503.48 38.05 55293.10 88888.00 2008-03-09 18:19:48.000 069 12503.48 38.00 55293.10 88888.00 2008-03-09 18:19:48.125 069 12503.52 38.00 55293.10 88888.00 2008-03-09 18:19:48.250 069 12503.55 38.02 55293.07 88888.00 2008-03-09 18:19:48.375 069 12503.55 38.08 55293.12 88888.00 2008-03-09 18:19:48.500 069 12503.52 38.10 55293.15 88888.00 2008-03-09 18:19:48.625 069 12503.52 38.08 55293.12 88888.00 2008-03-09 18:19:48.750 069 12503.50 38.12 55293.10 88888.00 2008-03-09 18:19:48.875 069 12503.50 38.12 55293.10 88888.00 2008-03-09 18:19:49.000 069 12503.45 38.12 55293.15 88888.00 2008-03-09 18:19:49.125 069 12503.38 38.12 55293.15 88888.00 2008-03-09 18:19:49.250 069 12503.35 38.10 55293.10 88888.00 2008-03-09 18:19:49.375 069 12503.38 38.15 55293.15 88888.00 2008-03-09 18:19:49.500 069 12503.42 38.20 55293.18 88888.00 2008-03-09 18:19:49.625 069 12503.38 38.20 55293.15 88888.00 2008-03-09 18:19:49.750 069 12503.42 38.20 55293.18 88888.00 2008-03-09 18:19:49.875 069 12503.48 38.23 55293.22 88888.00 2008-03-09 18:19:50.000 069 12503.42 38.20 55293.20 88888.00 2008-03-09 18:19:50.125 069 12503.38 38.27 55293.20 88888.00 2008-03-09 18:19:50.250 069 12503.33 38.27 55293.20 88888.00 2008-03-09 18:19:50.375 069 12503.27 38.27 55293.20 88888.00 2008-03-09 18:19:50.500 069 12503.23 38.23 55293.20 88888.00 2008-03-09 18:19:50.625 069 12503.25 38.25 55293.18 88888.00 2008-03-09 18:19:50.750 069 12503.33 38.30 55293.20 88888.00 2008-03-09 18:19:50.875 069 12503.25 38.30 55293.22 88888.00 2008-03-09 18:19:51.000 069 12503.25 38.30 55293.22 88888.00 2008-03-09 18:19:51.125 069 12503.23 38.33 55293.25 88888.00 2008-03-09 18:19:51.250 069 12503.15 38.25 55293.25 88888.00 2008-03-09 18:19:51.375 069 12503.17 38.35 55293.25 88888.00 2008-03-09 18:19:51.500 069 12503.17 38.38 55293.25 88888.00 2008-03-09 18:19:51.625 069 12503.12 38.38 55293.25 88888.00 2008-03-09 18:19:51.750 069 12503.12 38.35 55293.25 88888.00 2008-03-09 18:19:51.875 069 12503.17 38.38 55293.28 88888.00 2008-03-09 18:19:52.000 069 12503.15 38.30 55293.25 88888.00 2008-03-09 18:19:52.125 069 12503.15 38.30 55293.28 88888.00 2008-03-09 18:19:52.250 069 12503.15 38.40 55293.32 88888.00 2008-03-09 18:19:52.375 069 12503.17 38.45 55293.32 88888.00 2008-03-09 18:19:52.500 069 12503.12 38.42 55293.32 88888.00 2008-03-09 18:19:52.625 069 12503.23 38.40 55293.35 88888.00 2008-03-09 18:19:52.750 069 12503.25 38.45 55293.38 88888.00 2008-03-09 18:19:52.875 069 12503.27 38.50 55293.35 88888.00 2008-03-09 18:19:53.000 069 12503.30 38.48 55293.38 88888.00 2008-03-09 18:19:53.125 069 12503.25 38.48 55293.38 88888.00 2008-03-09 18:19:53.250 069 12503.17 38.50 55293.35 88888.00 2008-03-09 18:19:53.375 069 12503.23 38.52 55293.38 88888.00 2008-03-09 18:19:53.500 069 12503.20 38.50 55293.38 88888.00 2008-03-09 18:19:53.625 069 12503.17 38.52 55293.35 88888.00 2008-03-09 18:19:53.750 069 12503.20 38.55 55293.38 88888.00 2008-03-09 18:19:53.875 069 12503.23 38.55 55293.38 88888.00 2008-03-09 18:19:54.000 069 12503.17 38.55 55293.38 88888.00 2008-03-09 18:19:54.125 069 12503.17 38.55 55293.43 88888.00 2008-03-09 18:19:54.250 069 12503.15 38.55 55293.40 88888.00 2008-03-09 18:19:54.375 069 12503.17 38.55 55293.38 88888.00 2008-03-09 18:19:54.500 069 12503.17 38.55 55293.38 88888.00 2008-03-09 18:19:54.625 069 12503.23 38.52 55293.40 88888.00 2008-03-09 18:19:54.750 069 12503.20 38.58 55293.40 88888.00 2008-03-09 18:19:54.875 069 12503.17 38.65 55293.45 88888.00 2008-03-09 18:19:55.000 069 12503.17 38.62 55293.40 88888.00 2008-03-09 18:19:55.125 069 12503.17 38.67 55293.40 88888.00 2008-03-09 18:19:55.250 069 12503.17 38.73 55293.43 88888.00 2008-03-09 18:19:55.375 069 12503.17 38.70 55293.43 88888.00 2008-03-09 18:19:55.500 069 12503.15 38.62 55293.38 88888.00 2008-03-09 18:19:55.625 069 12503.17 38.67 55293.40 88888.00 2008-03-09 18:19:55.750 069 12503.12 38.73 55293.40 88888.00 2008-03-09 18:19:55.875 069 12503.17 38.80 55293.43 88888.00 2008-03-09 18:19:56.000 069 12503.15 38.83 55293.45 88888.00 2008-03-09 18:19:56.125 069 12503.12 38.80 55293.45 88888.00 2008-03-09 18:19:56.250 069 12503.12 38.73 55293.45 88888.00 2008-03-09 18:19:56.375 069 12503.10 38.75 55293.43 88888.00 2008-03-09 18:19:56.500 069 12503.02 38.77 55293.40 88888.00 2008-03-09 18:19:56.625 069 12503.10 38.85 55293.43 88888.00 2008-03-09 18:19:56.750 069 12503.20 38.88 55293.47 88888.00 2008-03-09 18:19:56.875 069 12503.15 38.85 55293.45 88888.00 2008-03-09 18:19:57.000 069 12503.12 38.85 55293.45 88888.00 2008-03-09 18:19:57.125 069 12503.15 38.90 55293.45 88888.00 2008-03-09 18:19:57.250 069 12503.10 38.98 55293.47 88888.00 2008-03-09 18:19:57.375 069 12503.08 38.95 55293.47 88888.00 2008-03-09 18:19:57.500 069 12502.98 38.90 55293.47 88888.00 2008-03-09 18:19:57.625 069 12502.95 38.90 55293.47 88888.00 2008-03-09 18:19:57.750 069 12503.05 38.95 55293.53 88888.00 2008-03-09 18:19:57.875 069 12503.10 39.00 55293.53 88888.00 2008-03-09 18:19:58.000 069 12503.08 38.98 55293.53 88888.00 2008-03-09 18:19:58.125 069 12503.08 38.98 55293.55 88888.00 2008-03-09 18:19:58.250 069 12503.12 39.00 55293.55 88888.00 2008-03-09 18:19:58.375 069 12503.10 39.02 55293.55 88888.00 2008-03-09 18:19:58.500 069 12503.05 39.10 55293.55 88888.00 2008-03-09 18:19:58.625 069 12503.02 39.10 55293.53 88888.00 2008-03-09 18:19:58.750 069 12503.02 39.08 55293.50 88888.00 2008-03-09 18:19:58.875 069 12503.00 39.00 55293.47 88888.00 2008-03-09 18:19:59.000 069 12503.02 39.05 55293.50 88888.00 2008-03-09 18:19:59.125 069 12503.08 39.08 55293.50 88888.00 2008-03-09 18:19:59.250 069 12503.02 39.10 55293.53 88888.00 2008-03-09 18:19:59.375 069 12503.00 39.10 55293.53 88888.00 2008-03-09 18:19:59.500 069 12503.00 39.15 55293.53 88888.00 2008-03-09 18:19:59.625 069 12502.98 39.12 55293.53 88888.00 2008-03-09 18:19:59.750 069 12502.95 39.08 55293.53 88888.00 2008-03-09 18:19:59.875 069 12503.02 39.17 55293.57 88888.00 2008-03-09 18:20:00.000 069 12502.98 39.23 55293.57 88888.00 2008-03-09 18:20:00.125 069 12502.92 39.20 55293.55 88888.00 2008-03-09 18:20:00.250 069 12502.92 39.17 55293.55 88888.00 2008-03-09 18:20:00.375 069 12503.00 39.20 55293.57 88888.00 2008-03-09 18:20:00.500 069 12502.98 39.23 55293.57 88888.00 2008-03-09 18:20:00.625 069 12502.88 39.25 55293.57 88888.00 2008-03-09 18:20:00.750 069 12502.85 39.20 55293.55 88888.00 2008-03-09 18:20:00.875 069 12502.80 39.17 55293.57 88888.00 2008-03-09 18:20:01.000 069 12502.83 39.20 55293.55 88888.00 2008-03-09 18:20:01.125 069 12502.90 39.27 55293.57 88888.00 2008-03-09 18:20:01.250 069 12502.88 39.27 55293.57 88888.00 2008-03-09 18:20:01.375 069 12502.83 39.25 55293.57 88888.00 2008-03-09 18:20:01.500 069 12502.80 39.27 55293.57 88888.00 2008-03-09 18:20:01.625 069 12502.80 39.33 55293.62 88888.00 2008-03-09 18:20:01.750 069 12502.85 39.38 55293.62 88888.00 2008-03-09 18:20:01.875 069 12502.80 39.33 55293.60 88888.00 2008-03-09 18:20:02.000 069 12502.83 39.30 55293.60 88888.00 2008-03-09 18:20:02.125 069 12502.80 39.27 55293.60 88888.00 2008-03-09 18:20:02.250 069 12502.83 39.27 55293.62 88888.00 2008-03-09 18:20:02.375 069 12502.88 39.30 55293.57 88888.00 2008-03-09 18:20:02.500 069 12502.83 39.33 55293.60 88888.00 2008-03-09 18:20:02.625 069 12502.83 39.42 55293.62 88888.00 2008-03-09 18:20:02.750 069 12502.77 39.40 55293.65 88888.00 2008-03-09 18:20:02.875 069 12502.73 39.40 55293.62 88888.00 2008-03-09 18:20:03.000 069 12502.73 39.33 55293.60 88888.00 2008-03-09 18:20:03.125 069 12502.75 39.35 55293.62 88888.00 2008-03-09 18:20:03.250 069 12502.73 39.40 55293.62 88888.00 2008-03-09 18:20:03.375 069 12502.80 39.45 55293.65 88888.00 2008-03-09 18:20:03.500 069 12502.85 39.42 55293.60 88888.00 2008-03-09 18:20:03.625 069 12502.77 39.40 55293.60 88888.00 2008-03-09 18:20:03.750 069 12502.75 39.45 55293.62 88888.00 2008-03-09 18:20:03.875 069 12502.77 39.48 55293.62 88888.00 2008-03-09 18:20:04.000 069 12502.75 39.48 55293.62 88888.00 2008-03-09 18:20:04.125 069 12502.77 39.48 55293.60 88888.00 2008-03-09 18:20:04.250 069 12502.73 39.48 55293.60 88888.00 2008-03-09 18:20:04.375 069 12502.75 39.50 55293.57 88888.00 2008-03-09 18:20:04.500 069 12502.67 39.52 55293.57 88888.00 2008-03-09 18:20:04.625 069 12502.67 39.52 55293.62 88888.00 2008-03-09 18:20:04.750 069 12502.73 39.60 55293.65 88888.00 2008-03-09 18:20:04.875 069 12502.75 39.60 55293.62 88888.00 2008-03-09 18:20:05.000 069 12502.73 39.58 55293.60 88888.00 2008-03-09 18:20:05.125 069 12502.70 39.55 55293.60 88888.00 2008-03-09 18:20:05.250 069 12502.62 39.55 55293.60 88888.00 2008-03-09 18:20:05.375 069 12502.67 39.60 55293.62 88888.00 2008-03-09 18:20:05.500 069 12502.65 39.62 55293.62 88888.00 2008-03-09 18:20:05.625 069 12502.62 39.65 55293.65 88888.00 2008-03-09 18:20:05.750 069 12502.67 39.65 55293.62 88888.00 2008-03-09 18:20:05.875 069 12502.67 39.65 55293.57 88888.00 2008-03-09 18:20:06.000 069 12502.65 39.70 55293.55 88888.00 2008-03-09 18:20:06.125 069 12502.60 39.67 55293.57 88888.00 2008-03-09 18:20:06.250 069 12502.62 39.67 55293.60 88888.00 2008-03-09 18:20:06.375 069 12502.65 39.65 55293.60 88888.00 2008-03-09 18:20:06.500 069 12502.67 39.70 55293.60 88888.00 2008-03-09 18:20:06.625 069 12502.67 39.70 55293.62 88888.00 2008-03-09 18:20:06.750 069 12502.67 39.67 55293.57 88888.00 2008-03-09 18:20:06.875 069 12502.62 39.70 55293.60 88888.00 2008-03-09 18:20:07.000 069 12502.67 39.77 55293.60 88888.00 2008-03-09 18:20:07.125 069 12502.73 39.83 55293.60 88888.00 2008-03-09 18:20:07.250 069 12502.67 39.83 55293.65 88888.00 2008-03-09 18:20:07.375 069 12502.73 39.85 55293.65 88888.00 2008-03-09 18:20:07.500 069 12502.70 39.83 55293.62 88888.00 2008-03-09 18:20:07.625 069 12502.58 39.77 55293.60 88888.00 2008-03-09 18:20:07.750 069 12502.60 39.80 55293.62 88888.00 2008-03-09 18:20:07.875 069 12502.67 39.83 55293.60 88888.00 2008-03-09 18:20:08.000 069 12502.65 39.85 55293.60 88888.00 2008-03-09 18:20:08.125 069 12502.65 39.88 55293.60 88888.00 2008-03-09 18:20:08.250 069 12502.67 39.88 55293.62 88888.00 2008-03-09 18:20:08.375 069 12502.73 39.95 55293.60 88888.00 2008-03-09 18:20:08.500 069 12502.70 39.95 55293.60 88888.00 2008-03-09 18:20:08.625 069 12502.75 39.95 55293.60 88888.00 2008-03-09 18:20:08.750 069 12502.80 40.00 55293.62 88888.00 2008-03-09 18:20:08.875 069 12502.83 40.02 55293.62 88888.00 2008-03-09 18:20:09.000 069 12502.83 40.02 55293.62 88888.00 2008-03-09 18:20:09.125 069 12502.77 40.02 55293.65 88888.00 2008-03-09 18:20:09.250 069 12502.88 40.12 55293.68 88888.00 2008-03-09 18:20:09.375 069 12502.85 40.12 55293.68 88888.00 2008-03-09 18:20:09.500 069 12502.75 40.05 55293.62 88888.00 2008-03-09 18:20:09.625 069 12502.67 39.98 55293.60 88888.00 2008-03-09 18:20:09.750 069 12502.73 40.00 55293.65 88888.00 2008-03-09 18:20:09.875 069 12502.75 40.08 55293.65 88888.00 2008-03-09 18:20:10.000 069 12502.85 40.12 55293.65 88888.00 2008-03-09 18:20:10.125 069 12502.75 40.05 55293.62 88888.00 2008-03-09 18:20:10.250 069 12502.70 40.00 55293.62 88888.00 2008-03-09 18:20:10.375 069 12502.73 40.10 55293.65 88888.00 2008-03-09 18:20:10.500 069 12502.75 40.12 55293.65 88888.00 2008-03-09 18:20:10.625 069 12502.77 40.15 55293.62 88888.00 2008-03-09 18:20:10.750 069 12502.77 40.17 55293.62 88888.00 2008-03-09 18:20:10.875 069 12502.77 40.20 55293.62 88888.00 2008-03-09 18:20:11.000 069 12502.77 40.23 55293.62 88888.00 2008-03-09 18:20:11.125 069 12502.77 40.25 55293.62 88888.00 2008-03-09 18:20:11.250 069 12502.77 40.17 55293.60 88888.00 2008-03-09 18:20:11.375 069 12502.77 40.17 55293.60 88888.00 2008-03-09 18:20:11.500 069 12502.83 40.23 55293.62 88888.00 2008-03-09 18:20:11.625 069 12502.85 40.25 55293.60 88888.00 2008-03-09 18:20:11.750 069 12502.77 40.25 55293.57 88888.00 2008-03-09 18:20:11.875 069 12502.77 40.33 55293.57 88888.00 2008-03-09 18:20:12.000 069 12502.90 40.30 55293.62 88888.00 2008-03-09 18:20:12.125 069 12502.92 40.30 55293.62 88888.00 2008-03-09 18:20:12.250 069 12502.92 40.27 55293.57 88888.00 2008-03-09 18:20:12.375 069 12502.92 40.30 55293.55 88888.00 2008-03-09 18:20:12.500 069 12502.90 40.33 55293.57 88888.00 2008-03-09 18:20:12.625 069 12502.88 40.35 55293.57 88888.00 2008-03-09 18:20:12.750 069 12502.88 40.38 55293.60 88888.00 2008-03-09 18:20:12.875 069 12502.88 40.40 55293.57 88888.00 2008-03-09 18:20:13.000 069 12502.83 40.35 55293.57 88888.00 2008-03-09 18:20:13.125 069 12502.85 40.42 55293.60 88888.00 2008-03-09 18:20:13.250 069 12502.83 40.50 55293.62 88888.00 2008-03-09 18:20:13.375 069 12502.92 40.50 55293.62 88888.00 2008-03-09 18:20:13.500 069 12502.98 40.52 55293.62 88888.00 2008-03-09 18:20:13.625 069 12503.05 40.60 55293.62 88888.00 2008-03-09 18:20:13.750 069 12503.05 40.60 55293.62 88888.00 2008-03-09 18:20:13.875 069 12502.95 40.55 55293.60 88888.00 2008-03-09 18:20:14.000 069 12502.92 40.52 55293.60 88888.00 2008-03-09 18:20:14.125 069 12502.98 40.55 55293.60 88888.00 2008-03-09 18:20:14.250 069 12502.95 40.52 55293.57 88888.00 2008-03-09 18:20:14.375 069 12502.98 40.55 55293.55 88888.00 2008-03-09 18:20:14.500 069 12502.95 40.55 55293.55 88888.00 2008-03-09 18:20:14.625 069 12502.95 40.58 55293.53 88888.00 2008-03-09 18:20:14.750 069 12503.02 40.67 55293.57 88888.00 2008-03-09 18:20:14.875 069 12503.08 40.67 55293.60 88888.00 2008-03-09 18:20:15.000 069 12503.10 40.65 55293.57 88888.00 2008-03-09 18:20:15.125 069 12503.08 40.62 55293.57 88888.00 2008-03-09 18:20:15.250 069 12503.10 40.67 55293.57 88888.00 2008-03-09 18:20:15.375 069 12503.17 40.70 55293.60 88888.00 2008-03-09 18:20:15.500 069 12503.08 40.73 55293.60 88888.00 2008-03-09 18:20:15.625 069 12503.08 40.77 55293.60 88888.00 2008-03-09 18:20:15.750 069 12503.10 40.75 55293.60 88888.00 2008-03-09 18:20:15.875 069 12503.12 40.75 55293.60 88888.00 2008-03-09 18:20:16.000 069 12503.17 40.80 55293.57 88888.00 2008-03-09 18:20:16.125 069 12503.10 40.77 55293.57 88888.00 2008-03-09 18:20:16.250 069 12503.12 40.80 55293.60 88888.00 2008-03-09 18:20:16.375 069 12503.20 40.85 55293.62 88888.00 2008-03-09 18:20:16.500 069 12503.20 40.83 55293.57 88888.00 2008-03-09 18:20:16.625 069 12503.12 40.80 55293.57 88888.00 2008-03-09 18:20:16.750 069 12503.12 40.80 55293.57 88888.00 2008-03-09 18:20:16.875 069 12503.23 40.83 55293.60 88888.00 2008-03-09 18:20:17.000 069 12503.27 40.83 55293.55 88888.00 2008-03-09 18:20:17.125 069 12503.27 40.80 55293.55 88888.00 2008-03-09 18:20:17.250 069 12503.23 40.80 55293.60 88888.00 2008-03-09 18:20:17.375 069 12503.33 40.85 55293.62 88888.00 2008-03-09 18:20:17.500 069 12503.40 40.83 55293.60 88888.00 2008-03-09 18:20:17.625 069 12503.35 40.90 55293.57 88888.00 2008-03-09 18:20:17.750 069 12503.35 40.88 55293.60 88888.00 2008-03-09 18:20:17.875 069 12503.38 40.85 55293.57 88888.00 2008-03-09 18:20:18.000 069 12503.33 40.85 55293.55 88888.00 2008-03-09 18:20:18.125 069 12503.35 40.88 55293.57 88888.00 2008-03-09 18:20:18.250 069 12503.33 40.90 55293.57 88888.00 2008-03-09 18:20:18.375 069 12503.38 40.92 55293.60 88888.00 2008-03-09 18:20:18.500 069 12503.42 40.95 55293.57 88888.00 2008-03-09 18:20:18.625 069 12503.40 40.90 55293.55 88888.00 2008-03-09 18:20:18.750 069 12503.42 40.88 55293.53 88888.00 2008-03-09 18:20:18.875 069 12503.52 40.95 55293.55 88888.00 2008-03-09 18:20:19.000 069 12503.60 40.95 55293.53 88888.00 2008-03-09 18:20:19.125 069 12503.58 40.92 55293.55 88888.00 2008-03-09 18:20:19.250 069 12503.48 40.88 55293.53 88888.00 2008-03-09 18:20:19.375 069 12503.48 40.90 55293.53 88888.00 2008-03-09 18:20:19.500 069 12503.50 40.92 55293.53 88888.00 2008-03-09 18:20:19.625 069 12503.50 40.90 55293.53 88888.00 2008-03-09 18:20:19.750 069 12503.58 41.00 55293.57 88888.00 2008-03-09 18:20:19.875 069 12503.62 41.05 55293.60 88888.00 2008-03-09 18:20:20.000 069 12503.60 41.08 55293.57 88888.00 2008-03-09 18:20:20.125 069 12503.55 41.02 55293.55 88888.00 2008-03-09 18:20:20.250 069 12503.60 40.98 55293.55 88888.00 2008-03-09 18:20:20.375 069 12503.62 40.98 55293.53 88888.00 2008-03-09 18:20:20.500 069 12503.67 40.95 55293.50 88888.00 2008-03-09 18:20:20.625 069 12503.75 40.98 55293.53 88888.00 2008-03-09 18:20:20.750 069 12503.73 41.02 55293.53 88888.00 2008-03-09 18:20:20.875 069 12503.75 41.05 55293.53 88888.00 2008-03-09 18:20:21.000 069 12503.75 41.08 55293.55 88888.00 2008-03-09 18:20:21.125 069 12503.77 41.08 55293.55 88888.00 2008-03-09 18:20:21.250 069 12503.85 41.08 55293.55 88888.00 2008-03-09 18:20:21.375 069 12503.83 41.08 55293.55 88888.00 2008-03-09 18:20:21.500 069 12503.77 41.08 55293.53 88888.00 2008-03-09 18:20:21.625 069 12503.70 41.08 55293.55 88888.00 2008-03-09 18:20:21.750 069 12503.77 41.08 55293.55 88888.00 2008-03-09 18:20:21.875 069 12503.85 41.10 55293.55 88888.00 2008-03-09 18:20:22.000 069 12503.88 41.05 55293.47 88888.00 2008-03-09 18:20:22.125 069 12503.88 40.95 55293.47 88888.00 2008-03-09 18:20:22.250 069 12503.88 40.98 55293.50 88888.00 2008-03-09 18:20:22.375 069 12503.98 41.10 55293.53 88888.00 2008-03-09 18:20:22.500 069 12503.98 41.12 55293.55 88888.00 2008-03-09 18:20:22.625 069 12503.95 41.10 55293.53 88888.00 2008-03-09 18:20:22.750 069 12503.95 41.10 55293.50 88888.00 2008-03-09 18:20:22.875 069 12504.00 41.10 55293.50 88888.00 2008-03-09 18:20:23.000 069 12504.08 41.15 55293.50 88888.00 2008-03-09 18:20:23.125 069 12504.05 41.08 55293.47 88888.00 2008-03-09 18:20:23.250 069 12504.02 41.05 55293.47 88888.00 2008-03-09 18:20:23.375 069 12503.98 41.00 55293.45 88888.00 2008-03-09 18:20:23.500 069 12503.90 41.02 55293.47 88888.00 2008-03-09 18:20:23.625 069 12504.00 41.15 55293.55 88888.00 2008-03-09 18:20:23.750 069 12504.15 41.17 55293.53 88888.00 2008-03-09 18:20:23.875 069 12504.17 41.15 55293.50 88888.00 2008-03-09 18:20:24.000 069 12504.17 41.12 55293.50 88888.00 2008-03-09 18:20:24.125 069 12504.23 41.20 55293.55 88888.00 2008-03-09 18:20:24.250 069 12504.17 41.20 55293.53 88888.00 2008-03-09 18:20:24.375 069 12504.15 41.15 55293.50 88888.00 2008-03-09 18:20:24.500 069 12504.15 41.17 55293.53 88888.00 2008-03-09 18:20:24.625 069 12504.15 41.23 55293.53 88888.00 2008-03-09 18:20:24.750 069 12504.17 41.23 55293.53 88888.00 2008-03-09 18:20:24.875 069 12504.10 41.12 55293.47 88888.00 2008-03-09 18:20:25.000 069 12504.12 41.15 55293.47 88888.00 2008-03-09 18:20:25.125 069 12504.23 41.20 55293.50 88888.00 2008-03-09 18:20:25.250 069 12504.23 41.17 55293.53 88888.00 2008-03-09 18:20:25.375 069 12504.20 41.17 55293.53 88888.00 2008-03-09 18:20:25.500 069 12504.23 41.15 55293.50 88888.00 2008-03-09 18:20:25.625 069 12504.33 41.20 55293.50 88888.00 2008-03-09 18:20:25.750 069 12504.27 41.15 55293.50 88888.00 2008-03-09 18:20:25.875 069 12504.20 41.12 55293.50 88888.00 2008-03-09 18:20:26.000 069 12504.23 41.12 55293.47 88888.00 2008-03-09 18:20:26.125 069 12504.30 41.10 55293.50 88888.00 2008-03-09 18:20:26.250 069 12504.38 41.15 55293.50 88888.00 2008-03-09 18:20:26.375 069 12504.48 41.20 55293.53 88888.00 2008-03-09 18:20:26.500 069 12504.50 41.17 55293.53 88888.00 2008-03-09 18:20:26.625 069 12504.52 41.17 55293.53 88888.00 2008-03-09 18:20:26.750 069 12504.60 41.20 55293.53 88888.00 2008-03-09 18:20:26.875 069 12504.60 41.27 55293.57 88888.00 2008-03-09 18:20:27.000 069 12504.50 41.27 55293.55 88888.00 2008-03-09 18:20:27.125 069 12504.50 41.25 55293.53 88888.00 2008-03-09 18:20:27.250 069 12504.42 41.20 55293.53 88888.00 2008-03-09 18:20:27.375 069 12504.60 41.33 55293.55 88888.00 2008-03-09 18:20:27.500 069 12504.58 41.33 55293.53 88888.00 2008-03-09 18:20:27.625 069 12504.55 41.27 55293.50 88888.00 2008-03-09 18:20:27.750 069 12504.60 41.27 55293.47 88888.00 2008-03-09 18:20:27.875 069 12504.62 41.27 55293.47 88888.00 2008-03-09 18:20:28.000 069 12504.65 41.30 55293.50 88888.00 2008-03-09 18:20:28.125 069 12504.70 41.38 55293.53 88888.00 2008-03-09 18:20:28.250 069 12504.73 41.30 55293.53 88888.00 2008-03-09 18:20:28.375 069 12504.77 41.25 55293.50 88888.00 2008-03-09 18:20:28.500 069 12504.77 41.27 55293.53 88888.00 2008-03-09 18:20:28.625 069 12504.77 41.33 55293.53 88888.00 2008-03-09 18:20:28.750 069 12504.73 41.27 55293.53 88888.00 2008-03-09 18:20:28.875 069 12504.70 41.25 55293.53 88888.00 2008-03-09 18:20:29.000 069 12504.60 41.23 55293.50 88888.00 2008-03-09 18:20:29.125 069 12504.62 41.30 55293.50 88888.00 2008-03-09 18:20:29.250 069 12504.70 41.30 55293.53 88888.00 2008-03-09 18:20:29.375 069 12504.77 41.27 55293.53 88888.00 2008-03-09 18:20:29.500 069 12504.73 41.20 55293.45 88888.00 2008-03-09 18:20:29.625 069 12504.75 41.23 55293.47 88888.00 2008-03-09 18:20:29.750 069 12504.80 41.27 55293.50 88888.00 2008-03-09 18:20:29.875 069 12504.80 41.27 55293.53 88888.00 2008-03-09 18:20:30.000 069 12504.85 41.30 55293.50 88888.00 2008-03-09 18:20:30.125 069 12504.92 41.38 55293.55 88888.00 2008-03-09 18:20:30.250 069 12504.95 41.35 55293.53 88888.00 2008-03-09 18:20:30.375 069 12504.92 41.30 55293.50 88888.00 2008-03-09 18:20:30.500 069 12504.85 41.25 55293.50 88888.00 2008-03-09 18:20:30.625 069 12504.80 41.27 55293.47 88888.00 2008-03-09 18:20:30.750 069 12504.88 41.35 55293.50 88888.00 2008-03-09 18:20:30.875 069 12504.90 41.35 55293.50 88888.00 2008-03-09 18:20:31.000 069 12504.90 41.30 55293.45 88888.00 2008-03-09 18:20:31.125 069 12504.90 41.27 55293.45 88888.00 2008-03-09 18:20:31.250 069 12504.88 41.33 55293.47 88888.00 2008-03-09 18:20:31.375 069 12504.95 41.38 55293.47 88888.00 2008-03-09 18:20:31.500 069 12504.92 41.33 55293.47 88888.00 2008-03-09 18:20:31.625 069 12504.92 41.38 55293.47 88888.00 2008-03-09 18:20:31.750 069 12504.98 41.38 55293.50 88888.00 2008-03-09 18:20:31.875 069 12504.98 41.40 55293.50 88888.00 2008-03-09 18:20:32.000 069 12505.00 41.42 55293.50 88888.00 2008-03-09 18:20:32.125 069 12505.12 41.45 55293.53 88888.00 2008-03-09 18:20:32.250 069 12505.15 41.52 55293.60 88888.00 2008-03-09 18:20:32.375 069 12505.15 41.55 55293.57 88888.00 2008-03-09 18:20:32.500 069 12505.08 41.45 55293.53 88888.00 2008-03-09 18:20:32.625 069 12505.05 41.42 55293.50 88888.00 2008-03-09 18:20:32.750 069 12505.17 41.45 55293.50 88888.00 2008-03-09 18:20:32.875 069 12505.20 41.48 55293.53 88888.00 2008-03-09 18:20:33.000 069 12505.23 41.50 55293.55 88888.00 2008-03-09 18:20:33.125 069 12505.23 41.48 55293.55 88888.00 2008-03-09 18:20:33.250 069 12505.17 41.45 55293.53 88888.00 2008-03-09 18:20:33.375 069 12505.20 41.48 55293.53 88888.00 2008-03-09 18:20:33.500 069 12505.20 41.50 55293.53 88888.00 2008-03-09 18:20:33.625 069 12505.23 41.52 55293.55 88888.00 2008-03-09 18:20:33.750 069 12505.25 41.52 55293.55 88888.00 2008-03-09 18:20:33.875 069 12505.27 41.58 55293.57 88888.00 2008-03-09 18:20:34.000 069 12505.30 41.58 55293.55 88888.00 2008-03-09 18:20:34.125 069 12505.30 41.58 55293.55 88888.00 2008-03-09 18:20:34.250 069 12505.27 41.58 55293.57 88888.00 2008-03-09 18:20:34.375 069 12505.38 41.60 55293.60 88888.00 2008-03-09 18:20:34.500 069 12505.38 41.65 55293.60 88888.00 2008-03-09 18:20:34.625 069 12505.42 41.65 55293.62 88888.00 2008-03-09 18:20:34.750 069 12505.38 41.62 55293.60 88888.00 2008-03-09 18:20:34.875 069 12505.30 41.62 55293.57 88888.00 2008-03-09 18:20:35.000 069 12505.35 41.67 55293.57 88888.00 2008-03-09 18:20:35.125 069 12505.45 41.73 55293.60 88888.00 2008-03-09 18:20:35.250 069 12505.40 41.65 55293.60 88888.00 2008-03-09 18:20:35.375 069 12505.38 41.65 55293.57 88888.00 2008-03-09 18:20:35.500 069 12505.38 41.67 55293.57 88888.00 2008-03-09 18:20:35.625 069 12505.35 41.70 55293.60 88888.00 2008-03-09 18:20:35.750 069 12505.42 41.75 55293.60 88888.00 2008-03-09 18:20:35.875 069 12505.38 41.80 55293.60 88888.00 2008-03-09 18:20:36.000 069 12505.27 41.80 55293.57 88888.00 2008-03-09 18:20:36.125 069 12505.25 41.83 55293.60 88888.00 2008-03-09 18:20:36.250 069 12505.40 41.95 55293.65 88888.00 2008-03-09 18:20:36.375 069 12505.45 41.90 55293.62 88888.00 2008-03-09 18:20:36.500 069 12505.40 41.83 55293.65 88888.00 2008-03-09 18:20:36.625 069 12505.30 41.88 55293.65 88888.00 2008-03-09 18:20:36.750 069 12505.30 41.92 55293.65 88888.00 2008-03-09 18:20:36.875 069 12505.38 41.95 55293.68 88888.00 2008-03-09 18:20:37.000 069 12505.33 41.88 55293.65 88888.00 2008-03-09 18:20:37.125 069 12505.30 41.88 55293.68 88888.00 2008-03-09 18:20:37.250 069 12505.27 41.85 55293.65 88888.00 2008-03-09 18:20:37.375 069 12505.25 41.88 55293.68 88888.00 2008-03-09 18:20:37.500 069 12505.25 41.88 55293.70 88888.00 2008-03-09 18:20:37.625 069 12505.27 41.88 55293.72 88888.00 2008-03-09 18:20:37.750 069 12505.33 41.92 55293.75 88888.00 2008-03-09 18:20:37.875 069 12505.33 41.90 55293.70 88888.00 2008-03-09 18:20:38.000 069 12505.33 41.88 55293.68 88888.00 2008-03-09 18:20:38.125 069 12505.35 41.95 55293.72 88888.00 2008-03-09 18:20:38.250 069 12505.35 42.00 55293.75 88888.00 2008-03-09 18:20:38.375 069 12505.33 42.00 55293.75 88888.00 2008-03-09 18:20:38.500 069 12505.20 41.98 55293.70 88888.00 2008-03-09 18:20:38.625 069 12505.27 41.98 55293.70 88888.00 2008-03-09 18:20:38.750 069 12505.35 42.05 55293.75 88888.00 2008-03-09 18:20:38.875 069 12505.40 42.05 55293.78 88888.00 2008-03-09 18:20:39.000 069 12505.42 42.08 55293.78 88888.00 2008-03-09 18:20:39.125 069 12505.33 42.05 55293.78 88888.00 2008-03-09 18:20:39.250 069 12505.30 42.05 55293.80 88888.00 2008-03-09 18:20:39.375 069 12505.33 42.02 55293.78 88888.00 2008-03-09 18:20:39.500 069 12505.33 42.02 55293.75 88888.00 2008-03-09 18:20:39.625 069 12505.30 42.02 55293.75 88888.00 2008-03-09 18:20:39.750 069 12505.30 42.00 55293.75 88888.00 2008-03-09 18:20:39.875 069 12505.30 42.00 55293.72 88888.00 2008-03-09 18:20:40.000 069 12505.23 42.05 55293.75 88888.00 2008-03-09 18:20:40.125 069 12505.20 42.08 55293.75 88888.00 2008-03-09 18:20:40.250 069 12505.20 42.08 55293.78 88888.00 2008-03-09 18:20:40.375 069 12505.27 42.08 55293.80 88888.00 2008-03-09 18:20:40.500 069 12505.33 42.15 55293.82 88888.00 2008-03-09 18:20:40.625 069 12505.27 42.12 55293.78 88888.00 2008-03-09 18:20:40.750 069 12505.20 42.12 55293.78 88888.00 2008-03-09 18:20:40.875 069 12505.17 42.12 55293.82 88888.00 2008-03-09 18:20:41.000 069 12505.17 42.12 55293.80 88888.00 2008-03-09 18:20:41.125 069 12505.17 42.15 55293.82 88888.00 2008-03-09 18:20:41.250 069 12505.20 42.17 55293.85 88888.00 2008-03-09 18:20:41.375 069 12505.20 42.20 55293.88 88888.00 2008-03-09 18:20:41.500 069 12505.15 42.17 55293.85 88888.00 2008-03-09 18:20:41.625 069 12505.15 42.20 55293.85 88888.00 2008-03-09 18:20:41.750 069 12505.15 42.25 55293.85 88888.00 2008-03-09 18:20:41.875 069 12505.17 42.25 55293.88 88888.00 2008-03-09 18:20:42.000 069 12505.20 42.25 55293.80 88888.00 2008-03-09 18:20:42.125 069 12505.20 42.27 55293.85 88888.00 2008-03-09 18:20:42.250 069 12505.20 42.27 55293.93 88888.00 2008-03-09 18:20:42.375 069 12505.27 42.30 55293.93 88888.00 2008-03-09 18:20:42.500 069 12505.25 42.30 55293.93 88888.00 2008-03-09 18:20:42.625 069 12505.25 42.30 55293.88 88888.00 2008-03-09 18:20:42.750 069 12505.25 42.27 55293.88 88888.00 2008-03-09 18:20:42.875 069 12505.23 42.25 55293.93 88888.00 2008-03-09 18:20:43.000 069 12505.23 42.30 55293.90 88888.00 2008-03-09 18:20:43.125 069 12505.15 42.25 55293.90 88888.00 2008-03-09 18:20:43.250 069 12505.08 42.23 55293.90 88888.00 2008-03-09 18:20:43.375 069 12505.08 42.27 55293.97 88888.00 2008-03-09 18:20:43.500 069 12505.15 42.35 55293.97 88888.00 2008-03-09 18:20:43.625 069 12505.12 42.35 55293.93 88888.00 2008-03-09 18:20:43.750 069 12505.10 42.33 55293.90 88888.00 2008-03-09 18:20:43.875 069 12505.17 42.35 55293.97 88888.00 2008-03-09 18:20:44.000 069 12505.20 42.35 55293.95 88888.00 2008-03-09 18:20:44.125 069 12505.15 42.33 55293.93 88888.00 2008-03-09 18:20:44.250 069 12505.15 42.35 55293.93 88888.00 2008-03-09 18:20:44.375 069 12505.23 42.38 55293.95 88888.00 2008-03-09 18:20:44.500 069 12505.17 42.40 55293.97 88888.00 2008-03-09 18:20:44.625 069 12505.15 42.35 55293.95 88888.00 2008-03-09 18:20:44.750 069 12505.20 42.38 55294.00 88888.00 2008-03-09 18:20:44.875 069 12505.17 42.40 55294.03 88888.00 2008-03-09 18:20:45.000 069 12505.08 42.40 55293.97 88888.00 2008-03-09 18:20:45.125 069 12505.05 42.38 55294.03 88888.00 2008-03-09 18:20:45.250 069 12505.08 42.40 55294.05 88888.00 2008-03-09 18:20:45.375 069 12505.10 42.38 55294.00 88888.00 2008-03-09 18:20:45.500 069 12505.10 42.35 55294.03 88888.00 2008-03-09 18:20:45.625 069 12505.08 42.38 55294.03 88888.00 2008-03-09 18:20:45.750 069 12505.05 42.42 55294.05 88888.00 2008-03-09 18:20:45.875 069 12505.02 42.42 55294.07 88888.00 2008-03-09 18:20:46.000 069 12505.05 42.35 55294.07 88888.00 2008-03-09 18:20:46.125 069 12505.05 42.35 55294.05 88888.00 2008-03-09 18:20:46.250 069 12505.10 42.40 55294.07 88888.00 2008-03-09 18:20:46.375 069 12505.15 42.48 55294.12 88888.00 2008-03-09 18:20:46.500 069 12505.05 42.45 55294.05 88888.00 2008-03-09 18:20:46.625 069 12505.05 42.40 55294.07 88888.00 2008-03-09 18:20:46.750 069 12505.15 42.45 55294.10 88888.00 2008-03-09 18:20:46.875 069 12505.12 42.48 55294.10 88888.00 2008-03-09 18:20:47.000 069 12505.10 42.45 55294.10 88888.00 2008-03-09 18:20:47.125 069 12505.08 42.45 55294.12 88888.00 2008-03-09 18:20:47.250 069 12505.08 42.40 55294.10 88888.00 2008-03-09 18:20:47.375 069 12505.17 42.42 55294.10 88888.00 2008-03-09 18:20:47.500 069 12505.15 42.42 55294.12 88888.00 2008-03-09 18:20:47.625 069 12505.10 42.45 55294.15 88888.00 2008-03-09 18:20:47.750 069 12505.08 42.40 55294.15 88888.00 2008-03-09 18:20:47.875 069 12505.12 42.42 55294.15 88888.00 2008-03-09 18:20:48.000 069 12505.10 42.40 55294.15 88888.00 2008-03-09 18:20:48.125 069 12505.05 42.38 55294.15 88888.00 2008-03-09 18:20:48.250 069 12505.05 42.42 55294.20 88888.00 2008-03-09 18:20:48.375 069 12505.05 42.48 55294.25 88888.00 2008-03-09 18:20:48.500 069 12505.05 42.48 55294.25 88888.00 2008-03-09 18:20:48.625 069 12504.92 42.40 55294.20 88888.00 2008-03-09 18:20:48.750 069 12504.92 42.38 55294.22 88888.00 2008-03-09 18:20:48.875 069 12505.10 42.45 55294.25 88888.00 2008-03-09 18:20:49.000 069 12505.08 42.45 55294.28 88888.00 2008-03-09 18:20:49.125 069 12505.00 42.38 55294.25 88888.00 2008-03-09 18:20:49.250 069 12504.92 42.38 55294.30 88888.00 2008-03-09 18:20:49.375 069 12504.92 42.38 55294.28 88888.00 2008-03-09 18:20:49.500 069 12504.88 42.40 55294.28 88888.00 2008-03-09 18:20:49.625 069 12504.92 42.42 55294.30 88888.00 2008-03-09 18:20:49.750 069 12505.00 42.42 55294.32 88888.00 2008-03-09 18:20:49.875 069 12505.05 42.40 55294.32 88888.00 2008-03-09 18:20:50.000 069 12504.98 42.40 55294.32 88888.00 2008-03-09 18:20:50.125 069 12504.90 42.40 55294.38 88888.00 2008-03-09 18:20:50.250 069 12504.85 42.40 55294.35 88888.00 2008-03-09 18:20:50.375 069 12504.92 42.40 55294.38 88888.00 2008-03-09 18:20:50.500 069 12504.98 42.40 55294.38 88888.00 2008-03-09 18:20:50.625 069 12505.00 42.45 55294.35 88888.00 2008-03-09 18:20:50.750 069 12504.98 42.40 55294.38 88888.00 2008-03-09 18:20:50.875 069 12504.92 42.45 55294.43 88888.00 2008-03-09 18:20:51.000 069 12504.88 42.40 55294.40 88888.00 2008-03-09 18:20:51.125 069 12504.88 42.38 55294.40 88888.00 2008-03-09 18:20:51.250 069 12504.88 42.33 55294.40 88888.00 2008-03-09 18:20:51.375 069 12504.88 42.30 55294.38 88888.00 2008-03-09 18:20:51.500 069 12504.88 42.30 55294.40 88888.00 2008-03-09 18:20:51.625 069 12504.88 42.35 55294.43 88888.00 2008-03-09 18:20:51.750 069 12504.88 42.38 55294.45 88888.00 2008-03-09 18:20:51.875 069 12504.90 42.40 55294.45 88888.00 2008-03-09 18:20:52.000 069 12504.88 42.35 55294.45 88888.00 2008-03-09 18:20:52.125 069 12504.83 42.30 55294.45 88888.00 2008-03-09 18:20:52.250 069 12504.80 42.30 55294.45 88888.00 2008-03-09 18:20:52.375 069 12504.83 42.33 55294.47 88888.00 2008-03-09 18:20:52.500 069 12504.83 42.30 55294.50 88888.00 2008-03-09 18:20:52.625 069 12504.83 42.30 55294.47 88888.00 2008-03-09 18:20:52.750 069 12504.77 42.25 55294.45 88888.00 2008-03-09 18:20:52.875 069 12504.77 42.30 55294.47 88888.00 2008-03-09 18:20:53.000 069 12504.77 42.35 55294.50 88888.00 2008-03-09 18:20:53.125 069 12504.77 42.35 55294.53 88888.00 2008-03-09 18:20:53.250 069 12504.73 42.27 55294.53 88888.00 2008-03-09 18:20:53.375 069 12504.67 42.27 55294.50 88888.00 2008-03-09 18:20:53.500 069 12504.75 42.35 55294.53 88888.00 2008-03-09 18:20:53.625 069 12504.73 42.35 55294.53 88888.00 2008-03-09 18:20:53.750 069 12504.70 42.35 55294.55 88888.00 2008-03-09 18:20:53.875 069 12504.77 42.35 55294.57 88888.00 2008-03-09 18:20:54.000 069 12504.83 42.35 55294.55 88888.00 2008-03-09 18:20:54.125 069 12504.80 42.30 55294.55 88888.00 2008-03-09 18:20:54.250 069 12504.70 42.30 55294.55 88888.00 2008-03-09 18:20:54.375 069 12504.70 42.30 55294.55 88888.00 2008-03-09 18:20:54.500 069 12504.70 42.30 55294.60 88888.00 2008-03-09 18:20:54.625 069 12504.67 42.25 55294.57 88888.00 2008-03-09 18:20:54.750 069 12504.70 42.30 55294.60 88888.00 2008-03-09 18:20:54.875 069 12504.75 42.30 55294.60 88888.00 2008-03-09 18:20:55.000 069 12504.73 42.33 55294.57 88888.00 2008-03-09 18:20:55.125 069 12504.73 42.40 55294.65 88888.00 2008-03-09 18:20:55.250 069 12504.70 42.42 55294.68 88888.00 2008-03-09 18:20:55.375 069 12504.75 42.38 55294.65 88888.00 2008-03-09 18:20:55.500 069 12504.70 42.40 55294.62 88888.00 2008-03-09 18:20:55.625 069 12504.70 42.40 55294.62 88888.00 2008-03-09 18:20:55.750 069 12504.75 42.42 55294.65 88888.00 2008-03-09 18:20:55.875 069 12504.77 42.40 55294.65 88888.00 2008-03-09 18:20:56.000 069 12504.73 42.40 55294.62 88888.00 2008-03-09 18:20:56.125 069 12504.70 42.38 55294.62 88888.00 2008-03-09 18:20:56.250 069 12504.70 42.42 55294.68 88888.00 2008-03-09 18:20:56.375 069 12504.77 42.45 55294.70 88888.00 2008-03-09 18:20:56.500 069 12504.83 42.45 55294.70 88888.00 2008-03-09 18:20:56.625 069 12504.85 42.45 55294.72 88888.00 2008-03-09 18:20:56.750 069 12504.77 42.45 55294.68 88888.00 2008-03-09 18:20:56.875 069 12504.77 42.48 55294.68 88888.00 2008-03-09 18:20:57.000 069 12504.90 42.50 55294.70 88888.00 2008-03-09 18:20:57.125 069 12504.85 42.55 55294.70 88888.00 2008-03-09 18:20:57.250 069 12504.80 42.52 55294.70 88888.00 2008-03-09 18:20:57.375 069 12504.85 42.55 55294.70 88888.00 2008-03-09 18:20:57.500 069 12504.85 42.55 55294.72 88888.00 2008-03-09 18:20:57.625 069 12504.80 42.50 55294.70 88888.00 2008-03-09 18:20:57.750 069 12504.77 42.50 55294.70 88888.00 2008-03-09 18:20:57.875 069 12504.77 42.45 55294.68 88888.00 2008-03-09 18:20:58.000 069 12504.75 42.48 55294.68 88888.00 2008-03-09 18:20:58.125 069 12504.77 42.48 55294.70 88888.00 2008-03-09 18:20:58.250 069 12504.73 42.48 55294.68 88888.00 2008-03-09 18:20:58.375 069 12504.70 42.50 55294.68 88888.00 2008-03-09 18:20:58.500 069 12504.73 42.55 55294.70 88888.00 2008-03-09 18:20:58.625 069 12504.75 42.60 55294.72 88888.00 2008-03-09 18:20:58.750 069 12504.75 42.65 55294.72 88888.00 2008-03-09 18:20:58.875 069 12504.75 42.60 55294.72 88888.00 2008-03-09 18:20:59.000 069 12504.75 42.62 55294.75 88888.00 2008-03-09 18:20:59.125 069 12504.77 42.70 55294.78 88888.00 2008-03-09 18:20:59.250 069 12504.67 42.67 55294.78 88888.00 2008-03-09 18:20:59.375 069 12504.67 42.70 55294.75 88888.00 2008-03-09 18:20:59.500 069 12504.70 42.65 55294.75 88888.00 2008-03-09 18:20:59.625 069 12504.75 42.65 55294.75 88888.00 2008-03-09 18:20:59.750 069 12504.80 42.70 55294.78 88888.00 2008-03-09 18:20:59.875 069 12504.80 42.73 55294.75 88888.00 2008-03-09 18:21:00.000 069 12504.80 42.73 55294.75 88888.00 2008-03-09 18:21:00.125 069 12504.70 42.65 55294.72 88888.00 2008-03-09 18:21:00.250 069 12504.70 42.70 55294.72 88888.00 2008-03-09 18:21:00.375 069 12504.77 42.75 55294.72 88888.00 2008-03-09 18:21:00.500 069 12504.83 42.80 55294.72 88888.00 2008-03-09 18:21:00.625 069 12504.88 42.90 55294.75 88888.00 2008-03-09 18:21:00.750 069 12504.90 42.90 55294.78 88888.00 2008-03-09 18:21:00.875 069 12504.80 42.85 55294.78 88888.00 2008-03-09 18:21:01.000 069 12504.80 42.83 55294.75 88888.00 2008-03-09 18:21:01.125 069 12504.85 42.88 55294.75 88888.00 2008-03-09 18:21:01.250 069 12504.92 42.95 55294.75 88888.00 2008-03-09 18:21:01.375 069 12504.98 42.95 55294.75 88888.00 2008-03-09 18:21:01.500 069 12505.00 42.95 55294.78 88888.00 2008-03-09 18:21:01.625 069 12505.00 43.00 55294.80 88888.00 2008-03-09 18:21:01.750 069 12505.02 43.00 55294.80 88888.00 2008-03-09 18:21:01.875 069 12504.95 42.92 55294.78 88888.00 2008-03-09 18:21:02.000 069 12504.88 42.92 55294.72 88888.00 2008-03-09 18:21:02.125 069 12504.95 42.92 55294.75 88888.00 2008-03-09 18:21:02.250 069 12504.92 42.98 55294.78 88888.00 2008-03-09 18:21:02.375 069 12504.95 42.98 55294.78 88888.00 2008-03-09 18:21:02.500 069 12505.00 43.00 55294.80 88888.00 2008-03-09 18:21:02.625 069 12505.10 43.08 55294.80 88888.00 2008-03-09 18:21:02.750 069 12505.17 43.10 55294.78 88888.00 2008-03-09 18:21:02.875 069 12505.15 43.05 55294.78 88888.00 2008-03-09 18:21:03.000 069 12505.12 43.10 55294.85 88888.00 2008-03-09 18:21:03.125 069 12505.20 43.17 55294.85 88888.00 2008-03-09 18:21:03.250 069 12505.15 43.12 55294.78 88888.00 2008-03-09 18:21:03.375 069 12505.08 43.10 55294.78 88888.00 2008-03-09 18:21:03.500 069 12505.12 43.12 55294.80 88888.00 2008-03-09 18:21:03.625 069 12505.15 43.12 55294.80 88888.00 2008-03-09 18:21:03.750 069 12505.08 43.15 55294.78 88888.00 2008-03-09 18:21:03.875 069 12505.05 43.15 55294.75 88888.00 2008-03-09 18:21:04.000 069 12505.17 43.25 55294.80 88888.00 2008-03-09 18:21:04.125 069 12505.25 43.30 55294.82 88888.00 2008-03-09 18:21:04.250 069 12505.25 43.20 55294.80 88888.00 2008-03-09 18:21:04.375 069 12505.27 43.23 55294.80 88888.00 2008-03-09 18:21:04.500 069 12505.23 43.27 55294.85 88888.00 2008-03-09 18:21:04.625 069 12505.20 43.30 55294.85 88888.00 2008-03-09 18:21:04.750 069 12505.27 43.30 55294.80 88888.00 2008-03-09 18:21:04.875 069 12505.27 43.30 55294.80 88888.00 2008-03-09 18:21:05.000 069 12505.20 43.30 55294.78 88888.00 2008-03-09 18:21:05.125 069 12505.23 43.30 55294.78 88888.00 2008-03-09 18:21:05.250 069 12505.25 43.30 55294.82 88888.00 2008-03-09 18:21:05.375 069 12505.30 43.27 55294.80 88888.00 2008-03-09 18:21:05.500 069 12505.30 43.25 55294.75 88888.00 2008-03-09 18:21:05.625 069 12505.27 43.30 55294.75 88888.00 2008-03-09 18:21:05.750 069 12505.30 43.33 55294.80 88888.00 2008-03-09 18:21:05.875 069 12505.42 43.40 55294.85 88888.00 2008-03-09 18:21:06.000 069 12505.50 43.40 55294.82 88888.00 2008-03-09 18:21:06.125 069 12505.52 43.42 55294.85 88888.00 2008-03-09 18:21:06.250 069 12505.45 43.40 55294.82 88888.00 2008-03-09 18:21:06.375 069 12505.38 43.33 55294.80 88888.00 2008-03-09 18:21:06.500 069 12505.40 43.33 55294.80 88888.00 2008-03-09 18:21:06.625 069 12505.42 43.40 55294.80 88888.00 2008-03-09 18:21:06.750 069 12505.38 43.42 55294.80 88888.00 2008-03-09 18:21:06.875 069 12505.48 43.45 55294.80 88888.00 2008-03-09 18:21:07.000 069 12505.62 43.45 55294.78 88888.00 2008-03-09 18:21:07.125 069 12505.62 43.48 55294.80 88888.00 2008-03-09 18:21:07.250 069 12505.58 43.50 55294.80 88888.00 2008-03-09 18:21:07.375 069 12505.58 43.50 55294.80 88888.00 2008-03-09 18:21:07.500 069 12505.58 43.45 55294.75 88888.00 2008-03-09 18:21:07.625 069 12505.60 43.45 55294.78 88888.00 2008-03-09 18:21:07.750 069 12505.73 43.50 55294.78 88888.00 2008-03-09 18:21:07.875 069 12505.75 43.50 55294.75 88888.00 2008-03-09 18:21:08.000 069 12505.77 43.50 55294.75 88888.00 2008-03-09 18:21:08.125 069 12505.77 43.52 55294.80 88888.00 2008-03-09 18:21:08.250 069 12505.75 43.55 55294.78 88888.00 2008-03-09 18:21:08.375 069 12505.85 43.62 55294.78 88888.00 2008-03-09 18:21:08.500 069 12506.00 43.62 55294.78 88888.00 2008-03-09 18:21:08.625 069 12506.00 43.60 55294.82 88888.00 2008-03-09 18:21:08.750 069 12506.00 43.62 55294.80 88888.00 2008-03-09 18:21:08.875 069 12505.95 43.60 55294.78 88888.00 2008-03-09 18:21:09.000 069 12505.92 43.58 55294.72 88888.00 2008-03-09 18:21:09.125 069 12505.98 43.60 55294.75 88888.00 2008-03-09 18:21:09.250 069 12505.95 43.60 55294.75 88888.00 2008-03-09 18:21:09.375 069 12506.02 43.65 55294.75 88888.00 2008-03-09 18:21:09.500 069 12506.00 43.65 55294.75 88888.00 2008-03-09 18:21:09.625 069 12506.02 43.55 55294.72 88888.00 2008-03-09 18:21:09.750 069 12506.17 43.62 55294.75 88888.00 2008-03-09 18:21:09.875 069 12506.17 43.65 55294.75 88888.00 2008-03-09 18:21:10.000 069 12506.08 43.65 55294.72 88888.00 2008-03-09 18:21:10.125 069 12506.02 43.65 55294.78 88888.00 2008-03-09 18:21:10.250 069 12506.08 43.62 55294.75 88888.00 2008-03-09 18:21:10.375 069 12506.12 43.62 55294.72 88888.00 2008-03-09 18:21:10.500 069 12506.15 43.67 55294.75 88888.00 2008-03-09 18:21:10.625 069 12506.20 43.70 55294.75 88888.00 2008-03-09 18:21:10.750 069 12506.20 43.73 55294.78 88888.00 2008-03-09 18:21:10.875 069 12506.20 43.70 55294.78 88888.00 2008-03-09 18:21:11.000 069 12506.30 43.65 55294.72 88888.00 2008-03-09 18:21:11.125 069 12506.30 43.67 55294.72 88888.00 2008-03-09 18:21:11.250 069 12506.30 43.73 55294.72 88888.00 2008-03-09 18:21:11.375 069 12506.42 43.83 55294.72 88888.00 2008-03-09 18:21:11.500 069 12506.48 43.77 55294.72 88888.00 2008-03-09 18:21:11.625 069 12506.42 43.70 55294.70 88888.00 2008-03-09 18:21:11.750 069 12506.45 43.73 55294.72 88888.00 2008-03-09 18:21:11.875 069 12506.52 43.75 55294.75 88888.00 2008-03-09 18:21:12.000 069 12506.55 43.77 55294.75 88888.00 2008-03-09 18:21:12.125 069 12506.58 43.75 55294.75 88888.00 2008-03-09 18:21:12.250 069 12506.52 43.75 55294.78 88888.00 2008-03-09 18:21:12.375 069 12506.52 43.77 55294.78 88888.00 2008-03-09 18:21:12.500 069 12506.52 43.80 55294.72 88888.00 2008-03-09 18:21:12.625 069 12506.55 43.75 55294.72 88888.00 2008-03-09 18:21:12.750 069 12506.55 43.77 55294.72 88888.00 2008-03-09 18:21:12.875 069 12506.62 43.88 55294.75 88888.00 2008-03-09 18:21:13.000 069 12506.65 43.88 55294.75 88888.00 2008-03-09 18:21:13.125 069 12506.60 43.80 55294.72 88888.00 2008-03-09 18:21:13.250 069 12506.58 43.83 55294.72 88888.00 2008-03-09 18:21:13.375 069 12506.65 43.83 55294.75 88888.00 2008-03-09 18:21:13.500 069 12506.75 43.85 55294.75 88888.00 2008-03-09 18:21:13.625 069 12506.70 43.85 55294.75 88888.00 2008-03-09 18:21:13.750 069 12506.65 43.83 55294.75 88888.00 2008-03-09 18:21:13.875 069 12506.62 43.77 55294.75 88888.00 2008-03-09 18:21:14.000 069 12506.67 43.77 55294.72 88888.00 2008-03-09 18:21:14.125 069 12506.75 43.85 55294.75 88888.00 2008-03-09 18:21:14.250 069 12506.73 43.90 55294.75 88888.00 2008-03-09 18:21:14.375 069 12506.75 43.92 55294.75 88888.00 2008-03-09 18:21:14.500 069 12506.77 43.88 55294.72 88888.00 2008-03-09 18:21:14.625 069 12506.80 43.90 55294.78 88888.00 2008-03-09 18:21:14.750 069 12506.75 43.92 55294.75 88888.00 2008-03-09 18:21:14.875 069 12506.73 43.90 55294.70 88888.00 2008-03-09 18:21:15.000 069 12506.75 43.90 55294.70 88888.00 2008-03-09 18:21:15.125 069 12506.85 43.95 55294.75 88888.00 2008-03-09 18:21:15.250 069 12506.85 43.90 55294.75 88888.00 2008-03-09 18:21:15.375 069 12506.77 43.85 55294.70 88888.00 2008-03-09 18:21:15.500 069 12506.77 43.90 55294.75 88888.00 2008-03-09 18:21:15.625 069 12506.80 43.95 55294.75 88888.00 2008-03-09 18:21:15.750 069 12506.83 43.98 55294.75 88888.00 2008-03-09 18:21:15.875 069 12506.77 43.92 55294.75 88888.00 2008-03-09 18:21:16.000 069 12506.77 43.92 55294.72 88888.00 2008-03-09 18:21:16.125 069 12506.77 43.95 55294.78 88888.00 2008-03-09 18:21:16.250 069 12506.85 44.00 55294.75 88888.00 2008-03-09 18:21:16.375 069 12507.00 44.02 55294.78 88888.00 2008-03-09 18:21:16.500 069 12507.00 44.00 55294.78 88888.00 2008-03-09 18:21:16.625 069 12506.92 44.00 55294.78 88888.00 2008-03-09 18:21:16.750 069 12506.90 44.00 55294.78 88888.00 2008-03-09 18:21:16.875 069 12506.92 44.00 55294.80 88888.00 2008-03-09 18:21:17.000 069 12506.92 44.02 55294.78 88888.00 2008-03-09 18:21:17.125 069 12506.92 44.02 55294.80 88888.00 2008-03-09 18:21:17.250 069 12507.00 44.00 55294.80 88888.00 2008-03-09 18:21:17.375 069 12507.00 44.02 55294.80 88888.00 2008-03-09 18:21:17.500 069 12506.90 44.00 55294.78 88888.00 2008-03-09 18:21:17.625 069 12506.88 44.02 55294.80 88888.00 2008-03-09 18:21:17.750 069 12506.98 44.05 55294.82 88888.00 2008-03-09 18:21:17.875 069 12507.00 44.05 55294.80 88888.00 2008-03-09 18:21:18.000 069 12507.02 44.02 55294.78 88888.00 2008-03-09 18:21:18.125 069 12507.00 44.02 55294.78 88888.00 2008-03-09 18:21:18.250 069 12506.95 44.02 55294.78 88888.00 2008-03-09 18:21:18.375 069 12507.08 44.05 55294.80 88888.00 2008-03-09 18:21:18.500 069 12507.12 44.08 55294.82 88888.00 2008-03-09 18:21:18.625 069 12507.10 44.08 55294.80 88888.00 2008-03-09 18:21:18.750 069 12507.08 44.08 55294.80 88888.00 2008-03-09 18:21:18.875 069 12507.05 44.12 55294.80 88888.00 2008-03-09 18:21:19.000 069 12507.17 44.15 55294.78 88888.00 2008-03-09 18:21:19.125 069 12507.12 44.12 55294.78 88888.00 2008-03-09 18:21:19.250 069 12507.10 44.12 55294.80 88888.00 2008-03-09 18:21:19.375 069 12507.25 44.20 55294.80 88888.00 2008-03-09 18:21:19.500 069 12507.23 44.15 55294.80 88888.00 2008-03-09 18:21:19.625 069 12507.12 44.17 55294.78 88888.00 2008-03-09 18:21:19.750 069 12507.08 44.12 55294.80 88888.00 2008-03-09 18:21:19.875 069 12507.12 44.10 55294.78 88888.00 2008-03-09 18:21:20.000 069 12507.15 44.15 55294.72 88888.00 2008-03-09 18:21:20.125 069 12507.25 44.20 55294.78 88888.00 2008-03-09 18:21:20.250 069 12507.23 44.20 55294.75 88888.00 2008-03-09 18:21:20.375 069 12507.25 44.20 55294.72 88888.00 2008-03-09 18:21:20.500 069 12507.20 44.23 55294.75 88888.00 2008-03-09 18:21:20.625 069 12507.27 44.25 55294.78 88888.00 2008-03-09 18:21:20.750 069 12507.40 44.25 55294.78 88888.00 2008-03-09 18:21:20.875 069 12507.40 44.25 55294.75 88888.00 2008-03-09 18:21:21.000 069 12507.40 44.20 55294.72 88888.00 2008-03-09 18:21:21.125 069 12507.40 44.23 55294.75 88888.00 2008-03-09 18:21:21.250 069 12507.40 44.23 55294.78 88888.00 2008-03-09 18:21:21.375 069 12507.50 44.20 55294.78 88888.00 2008-03-09 18:21:21.500 069 12507.58 44.27 55294.80 88888.00 2008-03-09 18:21:21.625 069 12507.55 44.25 55294.75 88888.00 2008-03-09 18:21:21.750 069 12507.55 44.25 55294.72 88888.00 2008-03-09 18:21:21.875 069 12507.65 44.27 55294.72 88888.00 2008-03-09 18:21:22.000 069 12507.67 44.30 55294.72 88888.00 2008-03-09 18:21:22.125 069 12507.65 44.25 55294.72 88888.00 2008-03-09 18:21:22.250 069 12507.50 44.23 55294.72 88888.00 2008-03-09 18:21:22.375 069 12507.52 44.20 55294.72 88888.00 2008-03-09 18:21:22.500 069 12507.62 44.17 55294.70 88888.00 2008-03-09 18:21:22.625 069 12507.62 44.25 55294.70 88888.00 2008-03-09 18:21:22.750 069 12507.60 44.33 55294.75 88888.00 2008-03-09 18:21:22.875 069 12507.67 44.33 55294.75 88888.00 2008-03-09 18:21:23.000 069 12507.67 44.27 55294.72 88888.00 2008-03-09 18:21:23.125 069 12507.70 44.30 55294.72 88888.00 2008-03-09 18:21:23.250 069 12507.67 44.38 55294.72 88888.00 2008-03-09 18:21:23.375 069 12507.70 44.40 55294.75 88888.00 2008-03-09 18:21:23.500 069 12507.70 44.33 55294.72 88888.00 2008-03-09 18:21:23.625 069 12507.70 44.27 55294.70 88888.00 2008-03-09 18:21:23.750 069 12507.77 44.38 55294.72 88888.00 2008-03-09 18:21:23.875 069 12507.85 44.35 55294.75 88888.00 2008-03-09 18:21:24.000 069 12507.90 44.42 55294.75 88888.00 2008-03-09 18:21:24.125 069 12507.88 44.50 55294.78 88888.00 2008-03-09 18:21:24.250 069 12507.88 44.50 55294.75 88888.00 2008-03-09 18:21:24.375 069 12507.88 44.45 55294.70 88888.00 2008-03-09 18:21:24.500 069 12507.85 44.48 55294.70 88888.00 2008-03-09 18:21:24.625 069 12507.88 44.48 55294.75 88888.00 2008-03-09 18:21:24.750 069 12507.88 44.45 55294.75 88888.00 2008-03-09 18:21:24.875 069 12507.90 44.42 55294.72 88888.00 2008-03-09 18:21:25.000 069 12507.98 44.45 55294.70 88888.00 2008-03-09 18:21:25.125 069 12508.02 44.52 55294.75 88888.00 2008-03-09 18:21:25.250 069 12508.05 44.52 55294.75 88888.00 2008-03-09 18:21:25.375 069 12508.02 44.50 55294.72 88888.00 2008-03-09 18:21:25.500 069 12508.05 44.52 55294.68 88888.00 2008-03-09 18:21:25.625 069 12508.10 44.50 55294.72 88888.00 2008-03-09 18:21:25.750 069 12508.12 44.55 55294.75 88888.00 2008-03-09 18:21:25.875 069 12508.20 44.58 55294.75 88888.00 2008-03-09 18:21:26.000 069 12508.17 44.55 55294.75 88888.00 2008-03-09 18:21:26.125 069 12508.15 44.48 55294.72 88888.00 2008-03-09 18:21:26.250 069 12508.15 44.48 55294.75 88888.00 2008-03-09 18:21:26.375 069 12508.17 44.50 55294.75 88888.00 2008-03-09 18:21:26.500 069 12508.25 44.52 55294.75 88888.00 2008-03-09 18:21:26.625 069 12508.33 44.52 55294.75 88888.00 2008-03-09 18:21:26.750 069 12508.27 44.50 55294.72 88888.00 2008-03-09 18:21:26.875 069 12508.27 44.52 55294.72 88888.00 2008-03-09 18:21:27.000 069 12508.33 44.58 55294.75 88888.00 2008-03-09 18:21:27.125 069 12508.38 44.55 55294.75 88888.00 2008-03-09 18:21:27.250 069 12508.33 44.55 55294.75 88888.00 2008-03-09 18:21:27.375 069 12508.33 44.55 55294.70 88888.00 2008-03-09 18:21:27.500 069 12508.40 44.60 55294.75 88888.00 2008-03-09 18:21:27.625 069 12508.42 44.62 55294.75 88888.00 2008-03-09 18:21:27.750 069 12508.42 44.60 55294.70 88888.00 2008-03-09 18:21:27.875 069 12508.42 44.70 55294.75 88888.00 2008-03-09 18:21:28.000 069 12508.40 44.67 55294.75 88888.00 2008-03-09 18:21:28.125 069 12508.38 44.58 55294.72 88888.00 2008-03-09 18:21:28.250 069 12508.50 44.55 55294.72 88888.00 2008-03-09 18:21:28.375 069 12508.62 44.60 55294.72 88888.00 2008-03-09 18:21:28.500 069 12508.58 44.60 55294.72 88888.00 2008-03-09 18:21:28.625 069 12508.52 44.62 55294.72 88888.00 2008-03-09 18:21:28.750 069 12508.55 44.55 55294.75 88888.00 2008-03-09 18:21:28.875 069 12508.60 44.58 55294.78 88888.00 2008-03-09 18:21:29.000 069 12508.67 44.65 55294.78 88888.00 2008-03-09 18:21:29.125 069 12508.67 44.62 55294.80 88888.00 2008-03-09 18:21:29.250 069 12508.67 44.60 55294.80 88888.00 2008-03-09 18:21:29.375 069 12508.67 44.52 55294.80 88888.00 2008-03-09 18:21:29.500 069 12508.62 44.58 55294.78 88888.00 2008-03-09 18:21:29.625 069 12508.58 44.58 55294.78 88888.00 2008-03-09 18:21:29.750 069 12508.55 44.55 55294.78 88888.00 2008-03-09 18:21:29.875 069 12508.55 44.55 55294.80 88888.00 2008-03-09 18:21:30.000 069 12508.58 44.58 55294.78 88888.00 2008-03-09 18:21:30.125 069 12508.62 44.55 55294.72 88888.00 2008-03-09 18:21:30.250 069 12508.60 44.55 55294.72 88888.00 2008-03-09 18:21:30.375 069 12508.62 44.52 55294.72 88888.00 2008-03-09 18:21:30.500 069 12508.73 44.55 55294.75 88888.00 2008-03-09 18:21:30.625 069 12508.75 44.55 55294.75 88888.00 2008-03-09 18:21:30.750 069 12508.73 44.50 55294.78 88888.00 2008-03-09 18:21:30.875 069 12508.73 44.50 55294.80 88888.00 2008-03-09 18:21:31.000 069 12508.75 44.50 55294.80 88888.00 2008-03-09 18:21:31.125 069 12508.75 44.50 55294.75 88888.00 2008-03-09 18:21:31.250 069 12508.73 44.50 55294.80 88888.00 2008-03-09 18:21:31.375 069 12508.83 44.52 55294.80 88888.00 2008-03-09 18:21:31.500 069 12508.85 44.55 55294.82 88888.00 2008-03-09 18:21:31.625 069 12508.83 44.48 55294.85 88888.00 2008-03-09 18:21:31.750 069 12508.77 44.48 55294.82 88888.00 2008-03-09 18:21:31.875 069 12508.80 44.48 55294.82 88888.00 2008-03-09 18:21:32.000 069 12508.80 44.45 55294.80 88888.00 2008-03-09 18:21:32.125 069 12508.85 44.45 55294.80 88888.00 2008-03-09 18:21:32.250 069 12508.90 44.50 55294.85 88888.00 2008-03-09 18:21:32.375 069 12508.88 44.42 55294.85 88888.00 2008-03-09 18:21:32.500 069 12508.88 44.45 55294.88 88888.00 2008-03-09 18:21:32.625 069 12508.90 44.50 55294.88 88888.00 2008-03-09 18:21:32.750 069 12509.00 44.50 55294.88 88888.00 2008-03-09 18:21:32.875 069 12509.02 44.50 55294.82 88888.00 2008-03-09 18:21:33.000 069 12509.05 44.48 55294.80 88888.00 2008-03-09 18:21:33.125 069 12509.00 44.50 55294.85 88888.00 2008-03-09 18:21:33.250 069 12508.98 44.50 55294.85 88888.00 2008-03-09 18:21:33.375 069 12509.00 44.42 55294.85 88888.00 2008-03-09 18:21:33.500 069 12509.00 44.38 55294.82 88888.00 2008-03-09 18:21:33.625 069 12509.00 44.35 55294.85 88888.00 2008-03-09 18:21:33.750 069 12509.02 44.42 55294.90 88888.00 2008-03-09 18:21:33.875 069 12509.08 44.50 55294.90 88888.00 2008-03-09 18:21:34.000 069 12509.08 44.48 55294.85 88888.00 2008-03-09 18:21:34.125 069 12509.08 44.40 55294.88 88888.00 2008-03-09 18:21:34.250 069 12509.02 44.40 55294.93 88888.00 2008-03-09 18:21:34.375 069 12509.08 44.38 55294.90 88888.00 2008-03-09 18:21:34.500 069 12509.05 44.35 55294.90 88888.00 2008-03-09 18:21:34.625 069 12509.08 44.35 55294.90 88888.00 2008-03-09 18:21:34.750 069 12509.12 44.42 55294.93 88888.00 2008-03-09 18:21:34.875 069 12509.15 44.42 55294.93 88888.00 2008-03-09 18:21:35.000 069 12509.08 44.38 55294.90 88888.00 2008-03-09 18:21:35.125 069 12509.08 44.38 55294.90 88888.00 2008-03-09 18:21:35.250 069 12509.02 44.27 55294.88 88888.00 2008-03-09 18:21:35.375 069 12509.10 44.33 55294.90 88888.00 2008-03-09 18:21:35.500 069 12509.20 44.30 55294.93 88888.00 2008-03-09 18:21:35.625 069 12509.12 44.30 55294.93 88888.00 2008-03-09 18:21:35.750 069 12509.02 44.33 55294.97 88888.00 2008-03-09 18:21:35.875 069 12508.98 44.27 55294.95 88888.00 2008-03-09 18:21:36.000 069 12508.98 44.25 55294.95 88888.00 2008-03-09 18:21:36.125 069 12509.00 44.33 55294.97 88888.00 2008-03-09 18:21:36.250 069 12509.02 44.33 55295.03 88888.00 2008-03-09 18:21:36.375 069 12509.05 44.35 55295.00 88888.00 2008-03-09 18:21:36.500 069 12509.00 44.25 55294.97 88888.00 2008-03-09 18:21:36.625 069 12509.00 44.27 55295.00 88888.00 2008-03-09 18:21:36.750 069 12509.02 44.33 55295.03 88888.00 2008-03-09 18:21:36.875 069 12509.05 44.33 55295.05 88888.00 2008-03-09 18:21:37.000 069 12509.05 44.30 55295.03 88888.00 2008-03-09 18:21:37.125 069 12509.10 44.27 55295.05 88888.00 2008-03-09 18:21:37.250 069 12509.15 44.23 55295.05 88888.00 2008-03-09 18:21:37.375 069 12509.17 44.25 55295.05 88888.00 2008-03-09 18:21:37.500 069 12509.23 44.25 55295.07 88888.00 2008-03-09 18:21:37.625 069 12509.17 44.17 55295.07 88888.00 2008-03-09 18:21:37.750 069 12509.12 44.17 55295.05 88888.00 2008-03-09 18:21:37.875 069 12509.15 44.25 55295.10 88888.00 2008-03-09 18:21:38.000 069 12509.15 44.25 55295.07 88888.00 2008-03-09 18:21:38.125 069 12509.23 44.27 55295.12 88888.00 2008-03-09 18:21:38.250 069 12509.20 44.25 55295.12 88888.00 2008-03-09 18:21:38.375 069 12509.20 44.30 55295.15 88888.00 2008-03-09 18:21:38.500 069 12509.25 44.35 55295.18 88888.00 2008-03-09 18:21:38.625 069 12509.25 44.25 55295.15 88888.00 2008-03-09 18:21:38.750 069 12509.23 44.15 55295.15 88888.00 2008-03-09 18:21:38.875 069 12509.27 44.23 55295.18 88888.00 2008-03-09 18:21:39.000 069 12509.25 44.27 55295.15 88888.00 2008-03-09 18:21:39.125 069 12509.20 44.27 55295.18 88888.00 2008-03-09 18:21:39.250 069 12509.17 44.27 55295.15 88888.00 2008-03-09 18:21:39.375 069 12509.23 44.27 55295.18 88888.00 2008-03-09 18:21:39.500 069 12509.23 44.27 55295.18 88888.00 2008-03-09 18:21:39.625 069 12509.25 44.30 55295.18 88888.00 2008-03-09 18:21:39.750 069 12509.25 44.35 55295.20 88888.00 2008-03-09 18:21:39.875 069 12509.23 44.33 55295.22 88888.00 2008-03-09 18:21:40.000 069 12509.17 44.33 55295.22 88888.00 2008-03-09 18:21:40.125 069 12509.15 44.33 55295.22 88888.00 2008-03-09 18:21:40.250 069 12509.15 44.27 55295.22 88888.00 2008-03-09 18:21:40.375 069 12509.23 44.27 55295.25 88888.00 2008-03-09 18:21:40.500 069 12509.25 44.27 55295.28 88888.00 2008-03-09 18:21:40.625 069 12509.27 44.35 55295.30 88888.00 2008-03-09 18:21:40.750 069 12509.27 44.35 55295.28 88888.00 2008-03-09 18:21:40.875 069 12509.23 44.35 55295.25 88888.00 2008-03-09 18:21:41.000 069 12509.17 44.27 55295.25 88888.00 2008-03-09 18:21:41.125 069 12509.12 44.27 55295.25 88888.00 2008-03-09 18:21:41.250 069 12509.12 44.25 55295.32 88888.00 2008-03-09 18:21:41.375 069 12509.25 44.33 55295.32 88888.00 2008-03-09 18:21:41.500 069 12509.27 44.27 55295.32 88888.00 2008-03-09 18:21:41.625 069 12509.17 44.23 55295.28 88888.00 2008-03-09 18:21:41.750 069 12509.17 44.25 55295.32 88888.00 2008-03-09 18:21:41.875 069 12509.23 44.33 55295.35 88888.00 2008-03-09 18:21:42.000 069 12509.25 44.33 55295.38 88888.00 2008-03-09 18:21:42.125 069 12509.17 44.30 55295.35 88888.00 2008-03-09 18:21:42.250 069 12509.17 44.35 55295.35 88888.00 2008-03-09 18:21:42.375 069 12509.17 44.30 55295.32 88888.00 2008-03-09 18:21:42.500 069 12509.10 44.25 55295.30 88888.00 2008-03-09 18:21:42.625 069 12509.10 44.23 55295.30 88888.00 2008-03-09 18:21:42.750 069 12509.23 44.25 55295.32 88888.00 2008-03-09 18:21:42.875 069 12509.30 44.35 55295.35 88888.00 2008-03-09 18:21:43.000 069 12509.33 44.38 55295.38 88888.00 2008-03-09 18:21:43.125 069 12509.27 44.35 55295.40 88888.00 2008-03-09 18:21:43.250 069 12509.23 44.27 55295.35 88888.00 2008-03-09 18:21:43.375 069 12509.23 44.35 55295.32 88888.00 2008-03-09 18:21:43.500 069 12509.30 44.38 55295.43 88888.00 2008-03-09 18:21:43.625 069 12509.35 44.42 55295.40 88888.00 2008-03-09 18:21:43.750 069 12509.35 44.40 55295.43 88888.00 2008-03-09 18:21:43.875 069 12509.27 44.35 55295.43 88888.00 2008-03-09 18:21:44.000 069 12509.33 44.38 55295.43 88888.00 2008-03-09 18:21:44.125 069 12509.33 44.33 55295.43 88888.00 2008-03-09 18:21:44.250 069 12509.25 44.30 55295.45 88888.00 2008-03-09 18:21:44.375 069 12509.20 44.33 55295.45 88888.00 2008-03-09 18:21:44.500 069 12509.20 44.33 55295.45 88888.00 2008-03-09 18:21:44.625 069 12509.20 44.35 55295.45 88888.00 2008-03-09 18:21:44.750 069 12509.20 44.35 55295.50 88888.00 2008-03-09 18:21:44.875 069 12509.17 44.35 55295.50 88888.00 2008-03-09 18:21:45.000 069 12509.20 44.38 55295.53 88888.00 2008-03-09 18:21:45.125 069 12509.25 44.35 55295.53 88888.00 2008-03-09 18:21:45.250 069 12509.25 44.33 55295.53 88888.00 2008-03-09 18:21:45.375 069 12509.27 44.38 55295.53 88888.00 2008-03-09 18:21:45.500 069 12509.27 44.38 55295.53 88888.00 2008-03-09 18:21:45.625 069 12509.27 44.35 55295.55 88888.00 2008-03-09 18:21:45.750 069 12509.27 44.33 55295.55 88888.00 2008-03-09 18:21:45.875 069 12509.25 44.33 55295.60 88888.00 2008-03-09 18:21:46.000 069 12509.27 44.33 55295.60 88888.00 2008-03-09 18:21:46.125 069 12509.33 44.35 55295.57 88888.00 2008-03-09 18:21:46.250 069 12509.30 44.30 55295.55 88888.00 2008-03-09 18:21:46.375 069 12509.27 44.30 55295.55 88888.00 2008-03-09 18:21:46.500 069 12509.33 44.35 55295.57 88888.00 2008-03-09 18:21:46.625 069 12509.35 44.35 55295.55 88888.00 2008-03-09 18:21:46.750 069 12509.40 44.40 55295.57 88888.00 2008-03-09 18:21:46.875 069 12509.35 44.40 55295.62 88888.00 2008-03-09 18:21:47.000 069 12509.35 44.38 55295.62 88888.00 2008-03-09 18:21:47.125 069 12509.35 44.35 55295.60 88888.00 2008-03-09 18:21:47.250 069 12509.35 44.38 55295.62 88888.00 2008-03-09 18:21:47.375 069 12509.38 44.42 55295.62 88888.00 2008-03-09 18:21:47.500 069 12509.33 44.48 55295.65 88888.00 2008-03-09 18:21:47.625 069 12509.35 44.42 55295.65 88888.00 2008-03-09 18:21:47.750 069 12509.38 44.42 55295.68 88888.00 2008-03-09 18:21:47.875 069 12509.30 44.40 55295.68 88888.00 2008-03-09 18:21:48.000 069 12509.27 44.40 55295.68 88888.00 2008-03-09 18:21:48.125 069 12509.30 44.40 55295.68 88888.00 2008-03-09 18:21:48.250 069 12509.33 44.38 55295.65 88888.00 2008-03-09 18:21:48.375 069 12509.35 44.38 55295.62 88888.00 2008-03-09 18:21:48.500 069 12509.38 44.42 55295.65 88888.00 2008-03-09 18:21:48.625 069 12509.40 44.38 55295.68 88888.00 2008-03-09 18:21:48.750 069 12509.40 44.35 55295.70 88888.00 2008-03-09 18:21:48.875 069 12509.38 44.35 55295.72 88888.00 2008-03-09 18:21:49.000 069 12509.38 44.40 55295.70 88888.00 2008-03-09 18:21:49.125 069 12509.40 44.35 55295.72 88888.00 2008-03-09 18:21:49.250 069 12509.45 44.33 55295.75 88888.00 2008-03-09 18:21:49.375 069 12509.55 44.35 55295.75 88888.00 2008-03-09 18:21:49.500 069 12509.50 44.35 55295.75 88888.00 2008-03-09 18:21:49.625 069 12509.45 44.35 55295.72 88888.00 2008-03-09 18:21:49.750 069 12509.50 44.27 55295.70 88888.00 2008-03-09 18:21:49.875 069 12509.55 44.30 55295.75 88888.00 2008-03-09 18:21:50.000 069 12509.55 44.35 55295.72 88888.00 2008-03-09 18:21:50.125 069 12509.55 44.33 55295.75 88888.00 2008-03-09 18:21:50.250 069 12509.55 44.30 55295.78 88888.00 2008-03-09 18:21:50.375 069 12509.60 44.27 55295.78 88888.00 2008-03-09 18:21:50.500 069 12509.60 44.25 55295.72 88888.00 2008-03-09 18:21:50.625 069 12509.58 44.25 55295.70 88888.00 2008-03-09 18:21:50.750 069 12509.55 44.23 55295.72 88888.00 2008-03-09 18:21:50.875 069 12509.52 44.20 55295.75 88888.00 2008-03-09 18:21:51.000 069 12509.62 44.23 55295.80 88888.00 2008-03-09 18:21:51.125 069 12509.65 44.25 55295.82 88888.00 2008-03-09 18:21:51.250 069 12509.58 44.12 55295.80 88888.00 2008-03-09 18:21:51.375 069 12509.62 44.12 55295.82 88888.00 2008-03-09 18:21:51.500 069 12509.67 44.17 55295.82 88888.00 2008-03-09 18:21:51.625 069 12509.65 44.15 55295.85 88888.00 2008-03-09 18:21:51.750 069 12509.70 44.15 55295.85 88888.00 2008-03-09 18:21:51.875 069 12509.83 44.05 55295.80 88888.00 2008-03-09 18:21:52.000 069 12509.80 44.02 55295.78 88888.00 2008-03-09 18:21:52.125 069 12509.77 44.08 55295.82 88888.00 2008-03-09 18:21:52.250 069 12509.77 44.17 55295.85 88888.00 2008-03-09 18:21:52.375 069 12509.75 44.12 55295.85 88888.00 2008-03-09 18:21:52.500 069 12509.75 44.10 55295.85 88888.00 2008-03-09 18:21:52.625 069 12509.77 44.15 55295.88 88888.00 2008-03-09 18:21:52.750 069 12509.83 44.15 55295.90 88888.00 2008-03-09 18:21:52.875 069 12509.88 44.05 55295.88 88888.00 2008-03-09 18:21:53.000 069 12509.83 43.95 55295.85 88888.00 2008-03-09 18:21:53.125 069 12509.83 44.00 55295.85 88888.00 2008-03-09 18:21:53.250 069 12509.83 44.00 55295.88 88888.00 2008-03-09 18:21:53.375 069 12509.88 43.98 55295.88 88888.00 2008-03-09 18:21:53.500 069 12509.98 43.98 55295.90 88888.00 2008-03-09 18:21:53.625 069 12509.98 43.98 55295.88 88888.00 2008-03-09 18:21:53.750 069 12509.92 43.95 55295.93 88888.00 2008-03-09 18:21:53.875 069 12509.98 43.95 55295.88 88888.00 2008-03-09 18:21:54.000 069 12509.95 43.90 55295.90 88888.00 2008-03-09 18:21:54.125 069 12510.00 43.95 55295.95 88888.00 2008-03-09 18:21:54.250 069 12510.02 43.95 55295.97 88888.00 2008-03-09 18:21:54.375 069 12510.10 43.92 55295.95 88888.00 2008-03-09 18:21:54.500 069 12510.10 43.90 55295.97 88888.00 2008-03-09 18:21:54.625 069 12510.15 43.85 55295.97 88888.00 2008-03-09 18:21:54.750 069 12510.17 43.88 55295.97 88888.00 2008-03-09 18:21:54.875 069 12510.20 43.85 55295.95 88888.00 2008-03-09 18:21:55.000 069 12510.23 43.85 55295.97 88888.00 2008-03-09 18:21:55.125 069 12510.20 43.83 55295.95 88888.00 2008-03-09 18:21:55.250 069 12510.17 43.83 55295.95 88888.00 2008-03-09 18:21:55.375 069 12510.23 43.85 55295.97 88888.00 2008-03-09 18:21:55.500 069 12510.17 43.83 55295.97 88888.00 2008-03-09 18:21:55.625 069 12510.15 43.83 55296.00 88888.00 2008-03-09 18:21:55.750 069 12510.17 43.83 55296.03 88888.00 2008-03-09 18:21:55.875 069 12510.27 43.77 55296.03 88888.00 2008-03-09 18:21:56.000 069 12510.25 43.73 55296.00 88888.00 2008-03-09 18:21:56.125 069 12510.27 43.75 55296.03 88888.00 2008-03-09 18:21:56.250 069 12510.30 43.73 55296.03 88888.00 2008-03-09 18:21:56.375 069 12510.38 43.75 55295.97 88888.00 2008-03-09 18:21:56.500 069 12510.35 43.73 55296.00 88888.00 2008-03-09 18:21:56.625 069 12510.33 43.65 55295.97 88888.00 2008-03-09 18:21:56.750 069 12510.35 43.62 55296.00 88888.00 2008-03-09 18:21:56.875 069 12510.38 43.67 55296.00 88888.00 2008-03-09 18:21:57.000 069 12510.40 43.65 55295.97 88888.00 2008-03-09 18:21:57.125 069 12510.40 43.65 55295.97 88888.00 2008-03-09 18:21:57.250 069 12510.40 43.65 55296.03 88888.00 2008-03-09 18:21:57.375 069 12510.52 43.62 55296.05 88888.00 2008-03-09 18:21:57.500 069 12510.50 43.58 55296.03 88888.00 2008-03-09 18:21:57.625 069 12510.42 43.52 55296.00 88888.00 2008-03-09 18:21:57.750 069 12510.42 43.55 55296.05 88888.00 2008-03-09 18:21:57.875 069 12510.42 43.52 55296.07 88888.00 2008-03-09 18:21:58.000 069 12510.40 43.55 55296.07 88888.00 2008-03-09 18:21:58.125 069 12510.40 43.55 55296.07 88888.00 2008-03-09 18:21:58.250 069 12510.33 43.55 55296.07 88888.00 2008-03-09 18:21:58.375 069 12510.33 43.50 55296.07 88888.00 2008-03-09 18:21:58.500 069 12510.35 43.48 55296.07 88888.00 2008-03-09 18:21:58.625 069 12510.35 43.48 55296.07 88888.00 2008-03-09 18:21:58.750 069 12510.33 43.48 55296.07 88888.00 2008-03-09 18:21:58.875 069 12510.33 43.45 55296.10 88888.00 2008-03-09 18:21:59.000 069 12510.35 43.45 55296.12 88888.00 2008-03-09 18:21:59.125 069 12510.38 43.45 55296.10 88888.00 2008-03-09 18:21:59.250 069 12510.30 43.35 55296.10 88888.00 2008-03-09 18:21:59.375 069 12510.27 43.30 55296.10 88888.00 2008-03-09 18:21:59.500 069 12510.30 43.33 55296.10 88888.00 2008-03-09 18:21:59.625 069 12510.38 43.38 55296.15 88888.00 2008-03-09 18:21:59.750 069 12510.50 43.50 55296.20 88888.00 2008-03-09 18:21:59.875 069 12510.48 43.40 55296.15 88888.00 2008-03-09 18:22:00.000 069 12510.45 43.38 55296.12 88888.00 2008-03-09 18:22:00.125 069 12510.48 43.40 55296.15 88888.00 2008-03-09 18:22:00.250 069 12510.50 43.35 55296.15 88888.00 2008-03-09 18:22:00.375 069 12510.55 43.38 55296.15 88888.00 2008-03-09 18:22:00.500 069 12510.55 43.38 55296.18 88888.00 2008-03-09 18:22:00.625 069 12510.58 43.35 55296.18 88888.00 2008-03-09 18:22:00.750 069 12510.52 43.35 55296.18 88888.00 2008-03-09 18:22:00.875 069 12510.52 43.40 55296.20 88888.00 2008-03-09 18:22:01.000 069 12510.52 43.33 55296.20 88888.00 2008-03-09 18:22:01.125 069 12510.52 43.25 55296.18 88888.00 2008-03-09 18:22:01.250 069 12510.52 43.23 55296.20 88888.00 2008-03-09 18:22:01.375 069 12510.60 43.27 55296.18 88888.00 2008-03-09 18:22:01.500 069 12510.58 43.27 55296.18 88888.00 2008-03-09 18:22:01.625 069 12510.65 43.33 55296.22 88888.00 2008-03-09 18:22:01.750 069 12510.62 43.25 55296.22 88888.00 2008-03-09 18:22:01.875 069 12510.55 43.23 55296.20 88888.00 2008-03-09 18:22:02.000 069 12510.58 43.25 55296.20 88888.00 2008-03-09 18:22:02.125 069 12510.60 43.27 55296.25 88888.00 2008-03-09 18:22:02.250 069 12510.52 43.27 55296.25 88888.00 2008-03-09 18:22:02.375 069 12510.52 43.30 55296.28 88888.00 2008-03-09 18:22:02.500 069 12510.55 43.30 55296.30 88888.00 2008-03-09 18:22:02.625 069 12510.62 43.25 55296.28 88888.00 2008-03-09 18:22:02.750 069 12510.75 43.23 55296.25 88888.00 2008-03-09 18:22:02.875 069 12510.77 43.25 55296.30 88888.00 2008-03-09 18:22:03.000 069 12510.75 43.27 55296.28 88888.00 2008-03-09 18:22:03.125 069 12510.73 43.30 55296.28 88888.00 2008-03-09 18:22:03.250 069 12510.62 43.20 55296.28 88888.00 2008-03-09 18:22:03.375 069 12510.62 43.20 55296.25 88888.00 2008-03-09 18:22:03.500 069 12510.75 43.25 55296.30 88888.00 2008-03-09 18:22:03.625 069 12510.73 43.27 55296.30 88888.00 2008-03-09 18:22:03.750 069 12510.62 43.30 55296.32 88888.00 2008-03-09 18:22:03.875 069 12510.58 43.25 55296.30 88888.00 2008-03-09 18:22:04.000 069 12510.60 43.17 55296.30 88888.00 2008-03-09 18:22:04.125 069 12510.60 43.15 55296.30 88888.00 2008-03-09 18:22:04.250 069 12510.65 43.17 55296.32 88888.00 2008-03-09 18:22:04.375 069 12510.75 43.23 55296.30 88888.00 2008-03-09 18:22:04.500 069 12510.65 43.23 55296.30 88888.00 2008-03-09 18:22:04.625 069 12510.60 43.23 55296.35 88888.00 2008-03-09 18:22:04.750 069 12510.60 43.20 55296.30 88888.00 2008-03-09 18:22:04.875 069 12510.70 43.23 55296.32 88888.00 2008-03-09 18:22:05.000 069 12510.65 43.20 55296.32 88888.00 2008-03-09 18:22:05.125 069 12510.58 43.17 55296.30 88888.00 2008-03-09 18:22:05.250 069 12510.52 43.20 55296.32 88888.00 2008-03-09 18:22:05.375 069 12510.52 43.23 55296.35 88888.00 2008-03-09 18:22:05.500 069 12510.58 43.25 55296.38 88888.00 2008-03-09 18:22:05.625 069 12510.62 43.23 55296.38 88888.00 2008-03-09 18:22:05.750 069 12510.67 43.25 55296.38 88888.00 2008-03-09 18:22:05.875 069 12510.65 43.25 55296.38 88888.00 2008-03-09 18:22:06.000 069 12510.62 43.20 55296.35 88888.00 2008-03-09 18:22:06.125 069 12510.60 43.17 55296.38 88888.00 2008-03-09 18:22:06.250 069 12510.58 43.17 55296.38 88888.00 2008-03-09 18:22:06.375 069 12510.55 43.15 55296.35 88888.00 2008-03-09 18:22:06.500 069 12510.55 43.17 55296.32 88888.00 2008-03-09 18:22:06.625 069 12510.55 43.20 55296.38 88888.00 2008-03-09 18:22:06.750 069 12510.58 43.20 55296.40 88888.00 2008-03-09 18:22:06.875 069 12510.65 43.17 55296.40 88888.00 2008-03-09 18:22:07.000 069 12510.65 43.25 55296.38 88888.00 2008-03-09 18:22:07.125 069 12510.60 43.23 55296.43 88888.00 2008-03-09 18:22:07.250 069 12510.60 43.20 55296.43 88888.00 2008-03-09 18:22:07.375 069 12510.67 43.23 55296.43 88888.00 2008-03-09 18:22:07.500 069 12510.67 43.30 55296.47 88888.00 2008-03-09 18:22:07.625 069 12510.65 43.30 55296.47 88888.00 2008-03-09 18:22:07.750 069 12510.62 43.20 55296.43 88888.00 2008-03-09 18:22:07.875 069 12510.73 43.23 55296.43 88888.00 2008-03-09 18:22:08.000 069 12510.80 43.20 55296.40 88888.00 2008-03-09 18:22:08.125 069 12510.73 43.23 55296.45 88888.00 2008-03-09 18:22:08.250 069 12510.73 43.20 55296.45 88888.00 2008-03-09 18:22:08.375 069 12510.80 43.23 55296.45 88888.00 2008-03-09 18:22:08.500 069 12510.77 43.23 55296.47 88888.00 2008-03-09 18:22:08.625 069 12510.77 43.20 55296.47 88888.00 2008-03-09 18:22:08.750 069 12510.75 43.20 55296.50 88888.00 2008-03-09 18:22:08.875 069 12510.75 43.20 55296.50 88888.00 2008-03-09 18:22:09.000 069 12510.85 43.25 55296.50 88888.00 2008-03-09 18:22:09.125 069 12510.85 43.30 55296.53 88888.00 2008-03-09 18:22:09.250 069 12510.75 43.25 55296.53 88888.00 2008-03-09 18:22:09.375 069 12510.80 43.25 55296.50 88888.00 2008-03-09 18:22:09.500 069 12510.73 43.17 55296.53 88888.00 2008-03-09 18:22:09.625 069 12510.60 43.12 55296.47 88888.00 2008-03-09 18:22:09.750 069 12510.65 43.20 55296.53 88888.00 2008-03-09 18:22:09.875 069 12510.77 43.27 55296.57 88888.00 2008-03-09 18:22:10.000 069 12510.73 43.23 55296.55 88888.00 2008-03-09 18:22:10.125 069 12510.75 43.20 55296.57 88888.00 2008-03-09 18:22:10.250 069 12510.75 43.23 55296.57 88888.00 2008-03-09 18:22:10.375 069 12510.73 43.20 55296.57 88888.00 2008-03-09 18:22:10.500 069 12510.67 43.17 55296.57 88888.00 2008-03-09 18:22:10.625 069 12510.62 43.25 55296.57 88888.00 2008-03-09 18:22:10.750 069 12510.60 43.23 55296.55 88888.00 2008-03-09 18:22:10.875 069 12510.67 43.20 55296.57 88888.00 2008-03-09 18:22:11.000 069 12510.70 43.17 55296.53 88888.00 2008-03-09 18:22:11.125 069 12510.70 43.17 55296.55 88888.00 2008-03-09 18:22:11.250 069 12510.67 43.20 55296.57 88888.00 2008-03-09 18:22:11.375 069 12510.70 43.20 55296.57 88888.00 2008-03-09 18:22:11.500 069 12510.65 43.17 55296.57 88888.00 2008-03-09 18:22:11.625 069 12510.62 43.15 55296.55 88888.00 2008-03-09 18:22:11.750 069 12510.58 43.12 55296.53 88888.00 2008-03-09 18:22:11.875 069 12510.65 43.15 55296.57 88888.00 2008-03-09 18:22:12.000 069 12510.73 43.12 55296.57 88888.00 2008-03-09 18:22:12.125 069 12510.70 43.08 55296.55 88888.00 2008-03-09 18:22:12.250 069 12510.70 43.17 55296.60 88888.00 2008-03-09 18:22:12.375 069 12510.75 43.20 55296.57 88888.00 2008-03-09 18:22:12.500 069 12510.70 43.20 55296.60 88888.00 2008-03-09 18:22:12.625 069 12510.67 43.20 55296.62 88888.00 2008-03-09 18:22:12.750 069 12510.65 43.15 55296.60 88888.00 2008-03-09 18:22:12.875 069 12510.67 43.17 55296.60 88888.00 2008-03-09 18:22:13.000 069 12510.75 43.17 55296.62 88888.00 2008-03-09 18:22:13.125 069 12510.67 43.17 55296.62 88888.00 2008-03-09 18:22:13.250 069 12510.62 43.20 55296.65 88888.00 2008-03-09 18:22:13.375 069 12510.58 43.23 55296.65 88888.00 2008-03-09 18:22:13.500 069 12510.52 43.20 55296.65 88888.00 2008-03-09 18:22:13.625 069 12510.55 43.23 55296.68 88888.00 2008-03-09 18:22:13.750 069 12510.55 43.23 55296.68 88888.00 2008-03-09 18:22:13.875 069 12510.52 43.20 55296.68 88888.00 2008-03-09 18:22:14.000 069 12510.52 43.23 55296.65 88888.00 2008-03-09 18:22:14.125 069 12510.45 43.12 55296.62 88888.00 2008-03-09 18:22:14.250 069 12510.52 43.10 55296.62 88888.00 2008-03-09 18:22:14.375 069 12510.58 43.15 55296.68 88888.00 2008-03-09 18:22:14.500 069 12510.62 43.23 55296.72 88888.00 2008-03-09 18:22:14.625 069 12510.55 43.23 55296.72 88888.00 2008-03-09 18:22:14.750 069 12510.48 43.23 55296.72 88888.00 2008-03-09 18:22:14.875 069 12510.45 43.17 55296.75 88888.00 2008-03-09 18:22:15.000 069 12510.48 43.20 55296.72 88888.00 2008-03-09 18:22:15.125 069 12510.52 43.25 55296.78 88888.00 2008-03-09 18:22:15.250 069 12510.45 43.20 55296.80 88888.00 2008-03-09 18:22:15.375 069 12510.40 43.17 55296.80 88888.00 2008-03-09 18:22:15.500 069 12510.40 43.17 55296.75 88888.00 2008-03-09 18:22:15.625 069 12510.38 43.15 55296.75 88888.00 2008-03-09 18:22:15.750 069 12510.38 43.15 55296.78 88888.00 2008-03-09 18:22:15.875 069 12510.42 43.17 55296.80 88888.00 2008-03-09 18:22:16.000 069 12510.42 43.17 55296.78 88888.00 2008-03-09 18:22:16.125 069 12510.50 43.23 55296.80 88888.00 2008-03-09 18:22:16.250 069 12510.48 43.20 55296.80 88888.00 2008-03-09 18:22:16.375 069 12510.38 43.10 55296.80 88888.00 2008-03-09 18:22:16.500 069 12510.25 43.10 55296.82 88888.00 2008-03-09 18:22:16.625 069 12510.30 43.20 55296.82 88888.00 2008-03-09 18:22:16.750 069 12510.38 43.17 55296.82 88888.00 2008-03-09 18:22:16.875 069 12510.38 43.10 55296.82 88888.00 2008-03-09 18:22:18.000 069 12510.40 43.08 55296.82 88888.00 2008-03-09 18:22:18.125 069 12510.45 43.17 55296.85 88888.00 2008-03-09 18:22:18.250 069 12510.40 43.17 55296.90 88888.00 2008-03-09 18:22:18.375 069 12510.40 43.17 55296.85 88888.00 2008-03-09 18:22:18.500 069 12510.38 43.15 55296.82 88888.00 2008-03-09 18:22:18.625 069 12510.33 43.15 55296.85 88888.00 2008-03-09 18:22:18.750 069 12510.38 43.15 55296.88 88888.00 2008-03-09 18:22:18.875 069 12510.45 43.12 55296.90 88888.00 2008-03-09 18:22:18.000 069 12510.40 43.08 55296.88 88888.00 2008-03-09 18:22:18.125 069 12510.30 43.08 55296.85 88888.00 2008-03-09 18:22:18.250 069 12510.35 43.05 55296.93 88888.00 2008-03-09 18:22:18.375 069 12510.42 43.08 55296.90 88888.00 2008-03-09 18:22:18.500 069 12510.38 43.08 55296.90 88888.00 2008-03-09 18:22:18.625 069 12510.35 43.05 55296.90 88888.00 2008-03-09 18:22:18.750 069 12510.35 43.08 55296.95 88888.00 2008-03-09 18:22:18.875 069 12510.35 43.00 55296.93 88888.00 2008-03-09 18:22:19.000 069 12510.30 42.98 55296.90 88888.00 2008-03-09 18:22:19.125 069 12510.30 43.05 55296.93 88888.00 2008-03-09 18:22:19.250 069 12510.27 43.05 55296.95 88888.00 2008-03-09 18:22:19.375 069 12510.30 43.08 55296.93 88888.00 2008-03-09 18:22:19.500 069 12510.38 43.10 55296.95 88888.00 2008-03-09 18:22:19.625 069 12510.42 43.10 55296.95 88888.00 2008-03-09 18:22:19.750 069 12510.40 43.00 55296.93 88888.00 2008-03-09 18:22:19.875 069 12510.33 42.95 55296.90 88888.00 2008-03-09 18:22:20.000 069 12510.33 43.00 55296.93 88888.00 2008-03-09 18:22:20.125 069 12510.38 43.05 55296.93 88888.00 2008-03-09 18:22:20.250 069 12510.33 43.05 55296.97 88888.00 2008-03-09 18:22:20.375 069 12510.25 43.02 55296.97 88888.00 2008-03-09 18:22:20.500 069 12510.17 42.95 55296.95 88888.00 2008-03-09 18:22:20.625 069 12510.23 42.88 55296.93 88888.00 2008-03-09 18:22:20.750 069 12510.30 42.92 55296.97 88888.00 2008-03-09 18:22:20.875 069 12510.33 42.98 55297.00 88888.00 2008-03-09 18:22:21.000 069 12510.30 42.98 55296.97 88888.00 2008-03-09 18:22:21.125 069 12510.23 42.95 55296.97 88888.00 2008-03-09 18:22:21.250 069 12510.17 42.92 55296.97 88888.00 2008-03-09 18:22:21.375 069 12510.25 42.95 55296.97 88888.00 2008-03-09 18:22:21.500 069 12510.33 42.92 55297.03 88888.00 2008-03-09 18:22:21.625 069 12510.33 42.90 55297.03 88888.00 2008-03-09 18:22:21.750 069 12510.40 42.92 55297.03 88888.00 2008-03-09 18:22:21.875 069 12510.38 42.92 55297.03 88888.00 2008-03-09 18:22:22.000 069 12510.35 42.90 55297.00 88888.00 2008-03-09 18:22:22.125 069 12510.38 42.92 55297.03 88888.00 2008-03-09 18:22:22.250 069 12510.30 42.88 55297.03 88888.00 2008-03-09 18:22:22.375 069 12510.27 42.90 55297.03 88888.00 2008-03-09 18:22:22.500 069 12510.30 42.83 55297.05 88888.00 2008-03-09 18:22:22.625 069 12510.30 42.83 55297.03 88888.00 2008-03-09 18:22:22.750 069 12510.23 42.83 55297.05 88888.00 2008-03-09 18:22:22.875 069 12510.33 42.85 55297.07 88888.00 2008-03-09 18:22:23.000 069 12510.40 42.88 55297.07 88888.00 2008-03-09 18:22:23.125 069 12510.35 42.85 55297.05 88888.00 2008-03-09 18:22:23.250 069 12510.27 42.80 55297.05 88888.00 2008-03-09 18:22:23.375 069 12510.33 42.83 55297.05 88888.00 2008-03-09 18:22:23.500 069 12510.33 42.83 55297.10 88888.00 2008-03-09 18:22:23.625 069 12510.35 42.77 55297.15 88888.00 2008-03-09 18:22:23.750 069 12510.35 42.80 55297.12 88888.00 2008-03-09 18:22:23.875 069 12510.35 42.83 55297.10 88888.00 2008-03-09 18:22:24.000 069 12510.35 42.83 55297.10 88888.00 2008-03-09 18:22:24.125 069 12510.40 42.75 55297.10 88888.00 2008-03-09 18:22:24.250 069 12510.35 42.73 55297.10 88888.00 2008-03-09 18:22:24.375 069 12510.33 42.75 55297.10 88888.00 2008-03-09 18:22:24.500 069 12510.27 42.77 55297.10 88888.00 2008-03-09 18:22:24.625 069 12510.33 42.83 55297.12 88888.00 2008-03-09 18:22:24.750 069 12510.35 42.80 55297.15 88888.00 2008-03-09 18:22:24.875 069 12510.30 42.67 55297.15 88888.00 2008-03-09 18:22:25.000 069 12510.30 42.73 55297.12 88888.00 2008-03-09 18:22:25.125 069 12510.27 42.80 55297.18 88888.00 2008-03-09 18:22:25.250 069 12510.30 42.73 55297.18 88888.00 2008-03-09 18:22:25.375 069 12510.33 42.75 55297.15 88888.00 2008-03-09 18:22:25.500 069 12510.30 42.75 55297.18 88888.00 2008-03-09 18:22:25.625 069 12510.27 42.73 55297.12 88888.00 2008-03-09 18:22:25.750 069 12510.30 42.73 55297.18 88888.00 2008-03-09 18:22:25.875 069 12510.35 42.70 55297.18 88888.00 2008-03-09 18:22:26.000 069 12510.25 42.62 55297.15 88888.00 2008-03-09 18:22:26.125 069 12510.17 42.60 55297.15 88888.00 2008-03-09 18:22:26.250 069 12510.25 42.70 55297.15 88888.00 2008-03-09 18:22:26.375 069 12510.33 42.67 55297.15 88888.00 2008-03-09 18:22:26.500 069 12510.35 42.65 55297.15 88888.00 2008-03-09 18:22:26.625 069 12510.33 42.62 55297.10 88888.00 2008-03-09 18:22:26.750 069 12510.35 42.67 55297.18 88888.00 2008-03-09 18:22:26.875 069 12510.38 42.67 55297.20 88888.00 2008-03-09 18:22:27.000 069 12510.33 42.62 55297.20 88888.00 2008-03-09 18:22:27.125 069 12510.23 42.62 55297.20 88888.00 2008-03-09 18:22:27.250 069 12510.33 42.70 55297.22 88888.00 2008-03-09 18:22:27.375 069 12510.38 42.60 55297.18 88888.00 2008-03-09 18:22:27.500 069 12510.38 42.62 55297.20 88888.00 2008-03-09 18:22:27.625 069 12510.33 42.65 55297.25 88888.00 2008-03-09 18:22:27.750 069 12510.25 42.60 55297.25 88888.00 2008-03-09 18:22:27.875 069 12510.25 42.60 55297.25 88888.00 2008-03-09 18:22:28.000 069 12510.27 42.58 55297.25 88888.00 2008-03-09 18:22:28.125 069 12510.27 42.62 55297.25 88888.00 2008-03-09 18:22:28.250 069 12510.20 42.62 55297.22 88888.00 2008-03-09 18:22:28.375 069 12510.25 42.60 55297.20 88888.00 2008-03-09 18:22:28.500 069 12510.25 42.62 55297.22 88888.00 2008-03-09 18:22:28.625 069 12510.25 42.58 55297.20 88888.00 2008-03-09 18:22:28.750 069 12510.33 42.65 55297.25 88888.00 2008-03-09 18:22:28.875 069 12510.33 42.60 55297.22 88888.00 2008-03-09 18:22:29.000 069 12510.17 42.48 55297.20 88888.00 2008-03-09 18:22:29.125 069 12510.12 42.48 55297.22 88888.00 2008-03-09 18:22:29.250 069 12510.10 42.50 55297.25 88888.00 2008-03-09 18:22:29.375 069 12510.17 42.55 55297.28 88888.00 2008-03-09 18:22:29.500 069 12510.20 42.55 55297.28 88888.00 2008-03-09 18:22:29.625 069 12510.23 42.52 55297.28 88888.00 2008-03-09 18:22:29.750 069 12510.23 42.52 55297.25 88888.00 2008-03-09 18:22:29.875 069 12510.25 42.50 55297.28 88888.00 2008-03-09 18:22:30.000 069 12510.30 42.52 55297.28 88888.00 2008-03-09 18:22:30.125 069 12510.20 42.48 55297.25 88888.00 2008-03-09 18:22:30.250 069 12510.15 42.48 55297.25 88888.00 2008-03-09 18:22:30.375 069 12510.25 42.48 55297.25 88888.00 2008-03-09 18:22:30.500 069 12510.15 42.48 55297.25 88888.00 2008-03-09 18:22:30.625 069 12510.12 42.52 55297.30 88888.00 2008-03-09 18:22:30.750 069 12510.15 42.55 55297.32 88888.00 2008-03-09 18:22:30.875 069 12510.20 42.48 55297.35 88888.00 2008-03-09 18:22:31.000 069 12510.25 42.40 55297.30 88888.00 2008-03-09 18:22:31.125 069 12510.20 42.42 55297.30 88888.00 2008-03-09 18:22:31.250 069 12510.15 42.40 55297.32 88888.00 2008-03-09 18:22:31.375 069 12510.25 42.42 55297.32 88888.00 2008-03-09 18:22:31.500 069 12510.27 42.42 55297.30 88888.00 2008-03-09 18:22:31.625 069 12510.23 42.40 55297.32 88888.00 2008-03-09 18:22:31.750 069 12510.20 42.45 55297.35 88888.00 2008-03-09 18:22:31.875 069 12510.17 42.45 55297.35 88888.00 2008-03-09 18:22:32.000 069 12510.15 42.45 55297.32 88888.00 2008-03-09 18:22:32.125 069 12510.10 42.48 55297.38 88888.00 2008-03-09 18:22:32.250 069 12510.08 42.45 55297.38 88888.00 2008-03-09 18:22:32.375 069 12510.12 42.42 55297.35 88888.00 2008-03-09 18:22:32.500 069 12510.15 42.40 55297.35 88888.00 2008-03-09 18:22:32.625 069 12510.12 42.42 55297.38 88888.00 2008-03-09 18:22:32.750 069 12510.12 42.40 55297.35 88888.00 2008-03-09 18:22:32.875 069 12510.17 42.42 55297.35 88888.00 2008-03-09 18:22:33.000 069 12510.25 42.42 55297.38 88888.00 2008-03-09 18:22:33.125 069 12510.27 42.45 55297.38 88888.00 2008-03-09 18:22:33.250 069 12510.25 42.45 55297.38 88888.00 2008-03-09 18:22:33.375 069 12510.27 42.40 55297.32 88888.00 2008-03-09 18:22:33.500 069 12510.17 42.40 55297.32 88888.00 2008-03-09 18:22:33.625 069 12510.15 42.38 55297.38 88888.00 2008-03-09 18:22:33.750 069 12510.12 42.35 55297.38 88888.00 2008-03-09 18:22:33.875 069 12510.23 42.38 55297.40 88888.00 2008-03-09 18:22:34.000 069 12510.25 42.42 55297.40 88888.00 2008-03-09 18:22:34.125 069 12510.17 42.40 55297.43 88888.00 2008-03-09 18:22:34.250 069 12510.12 42.38 55297.35 88888.00 2008-03-09 18:22:34.375 069 12510.15 42.33 55297.35 88888.00 2008-03-09 18:22:34.500 069 12510.17 42.38 55297.38 88888.00 2008-03-09 18:22:34.625 069 12510.17 42.38 55297.40 88888.00 2008-03-09 18:22:34.750 069 12510.17 42.35 55297.43 88888.00 2008-03-09 18:22:34.875 069 12510.17 42.30 55297.38 88888.00 2008-03-09 18:22:35.000 069 12510.12 42.30 55297.38 88888.00 2008-03-09 18:22:35.125 069 12510.17 42.35 55297.43 88888.00 2008-03-09 18:22:35.250 069 12510.15 42.27 55297.43 88888.00 2008-03-09 18:22:35.375 069 12510.20 42.33 55297.45 88888.00 2008-03-09 18:22:35.500 069 12510.17 42.38 55297.45 88888.00 2008-03-09 18:22:35.625 069 12510.20 42.38 55297.45 88888.00 2008-03-09 18:22:35.750 069 12510.23 42.40 55297.43 88888.00 2008-03-09 18:22:35.875 069 12510.17 42.40 55297.45 88888.00 2008-03-09 18:22:36.000 069 12510.25 42.35 55297.45 88888.00 2008-03-09 18:22:36.125 069 12510.23 42.27 55297.43 88888.00 2008-03-09 18:22:36.250 069 12510.12 42.30 55297.45 88888.00 2008-03-09 18:22:36.375 069 12510.12 42.35 55297.45 88888.00 2008-03-09 18:22:36.500 069 12510.17 42.35 55297.45 88888.00 2008-03-09 18:22:36.625 069 12510.17 42.33 55297.45 88888.00 2008-03-09 18:22:36.750 069 12510.15 42.33 55297.50 88888.00 2008-03-09 18:22:36.875 069 12510.10 42.33 55297.47 88888.00 2008-03-09 18:22:37.000 069 12510.12 42.35 55297.47 88888.00 2008-03-09 18:22:37.125 069 12510.15 42.35 55297.45 88888.00 2008-03-09 18:22:37.250 069 12510.12 42.30 55297.45 88888.00 2008-03-09 18:22:37.375 069 12510.12 42.30 55297.47 88888.00 2008-03-09 18:22:37.500 069 12510.17 42.33 55297.50 88888.00 2008-03-09 18:22:37.625 069 12510.20 42.30 55297.47 88888.00 2008-03-09 18:22:37.750 069 12510.15 42.30 55297.45 88888.00 2008-03-09 18:22:37.875 069 12510.17 42.27 55297.45 88888.00 2008-03-09 18:22:38.000 069 12510.20 42.27 55297.47 88888.00 2008-03-09 18:22:38.125 069 12510.30 42.30 55297.45 88888.00 2008-03-09 18:22:38.250 069 12510.30 42.30 55297.50 88888.00 2008-03-09 18:22:38.375 069 12510.33 42.30 55297.55 88888.00 2008-03-09 18:22:38.500 069 12510.20 42.25 55297.50 88888.00 2008-03-09 18:22:38.625 069 12510.20 42.23 55297.50 88888.00 2008-03-09 18:22:38.750 069 12510.27 42.27 55297.50 88888.00 2008-03-09 18:22:38.875 069 12510.27 42.25 55297.50 88888.00 2008-03-09 18:22:39.000 069 12510.38 42.27 55297.50 88888.00 2008-03-09 18:22:39.125 069 12510.38 42.25 55297.50 88888.00 2008-03-09 18:22:39.250 069 12510.25 42.25 55297.50 88888.00 2008-03-09 18:22:39.375 069 12510.23 42.25 55297.47 88888.00 2008-03-09 18:22:39.500 069 12510.23 42.23 55297.47 88888.00 2008-03-09 18:22:39.625 069 12510.33 42.23 55297.47 88888.00 2008-03-09 18:22:39.750 069 12510.38 42.25 55297.47 88888.00 2008-03-09 18:22:39.875 069 12510.23 42.20 55297.50 88888.00 2008-03-09 18:22:40.000 069 12510.20 42.15 55297.50 88888.00 2008-03-09 18:22:40.125 069 12510.27 42.25 55297.55 88888.00 2008-03-09 18:22:40.250 069 12510.23 42.20 55297.55 88888.00 2008-03-09 18:22:40.375 069 12510.27 42.20 55297.53 88888.00 2008-03-09 18:22:40.500 069 12510.30 42.20 55297.53 88888.00 2008-03-09 18:22:40.625 069 12510.33 42.12 55297.50 88888.00 2008-03-09 18:22:40.750 069 12510.35 42.10 55297.50 88888.00 2008-03-09 18:22:40.875 069 12510.35 42.10 55297.50 88888.00 2008-03-09 18:22:41.000 069 12510.27 42.05 55297.50 88888.00 2008-03-09 18:22:41.125 069 12510.23 42.05 55297.50 88888.00 2008-03-09 18:22:41.250 069 12510.30 42.12 55297.53 88888.00 2008-03-09 18:22:41.375 069 12510.33 42.10 55297.53 88888.00 2008-03-09 18:22:41.500 069 12510.27 42.08 55297.47 88888.00 2008-03-09 18:22:41.625 069 12510.25 42.05 55297.50 88888.00 2008-03-09 18:22:41.750 069 12510.27 42.08 55297.53 88888.00 2008-03-09 18:22:41.875 069 12510.27 42.05 55297.50 88888.00 2008-03-09 18:22:42.000 069 12510.35 42.08 55297.53 88888.00 2008-03-09 18:22:42.125 069 12510.33 42.05 55297.53 88888.00 2008-03-09 18:22:42.250 069 12510.38 42.00 55297.50 88888.00 2008-03-09 18:22:42.375 069 12510.42 42.00 55297.53 88888.00 2008-03-09 18:22:42.500 069 12510.45 42.08 55297.55 88888.00 2008-03-09 18:22:42.625 069 12510.40 42.05 55297.53 88888.00 2008-03-09 18:22:42.750 069 12510.40 42.02 55297.55 88888.00 2008-03-09 18:22:42.875 069 12510.38 42.05 55297.55 88888.00 2008-03-09 18:22:43.000 069 12510.30 42.02 55297.55 88888.00 2008-03-09 18:22:43.125 069 12510.25 41.98 55297.55 88888.00 2008-03-09 18:22:43.250 069 12510.33 41.98 55297.57 88888.00 2008-03-09 18:22:43.375 069 12510.40 42.02 55297.57 88888.00 2008-03-09 18:22:43.500 069 12510.35 41.98 55297.55 88888.00 2008-03-09 18:22:43.625 069 12510.30 41.98 55297.55 88888.00 2008-03-09 18:22:43.750 069 12510.27 42.00 55297.57 88888.00 2008-03-09 18:22:43.875 069 12510.20 41.95 55297.55 88888.00 2008-03-09 18:22:44.000 069 12510.27 41.95 55297.57 88888.00 2008-03-09 18:22:44.125 069 12510.35 41.98 55297.62 88888.00 2008-03-09 18:22:44.250 069 12510.33 42.05 55297.65 88888.00 2008-03-09 18:22:44.375 069 12510.40 42.00 55297.65 88888.00 2008-03-09 18:22:44.500 069 12510.40 41.98 55297.62 88888.00 2008-03-09 18:22:44.625 069 12510.45 41.98 55297.62 88888.00 2008-03-09 18:22:44.750 069 12510.50 41.95 55297.60 88888.00 2008-03-09 18:22:44.875 069 12510.50 41.95 55297.62 88888.00 2008-03-09 18:22:45.000 069 12510.42 41.92 55297.62 88888.00 2008-03-09 18:22:45.125 069 12510.40 41.98 55297.62 88888.00 2008-03-09 18:22:45.250 069 12510.38 41.98 55297.62 88888.00 2008-03-09 18:22:45.375 069 12510.42 41.92 55297.62 88888.00 2008-03-09 18:22:45.500 069 12510.42 41.92 55297.65 88888.00 2008-03-09 18:22:45.625 069 12510.35 41.90 55297.62 88888.00 2008-03-09 18:22:45.750 069 12510.25 41.90 55297.60 88888.00 2008-03-09 18:22:45.875 069 12510.30 41.90 55297.62 88888.00 2008-03-09 18:22:46.000 069 12510.27 41.90 55297.62 88888.00 2008-03-09 18:22:46.125 069 12510.27 41.90 55297.65 88888.00 2008-03-09 18:22:46.250 069 12510.38 41.92 55297.65 88888.00 2008-03-09 18:22:46.375 069 12510.40 41.90 55297.65 88888.00 2008-03-09 18:22:46.500 069 12510.35 41.83 55297.68 88888.00 2008-03-09 18:22:46.625 069 12510.38 41.80 55297.62 88888.00 2008-03-09 18:22:46.750 069 12510.40 41.85 55297.65 88888.00 2008-03-09 18:22:46.875 069 12510.38 41.85 55297.68 88888.00 2008-03-09 18:22:47.000 069 12510.30 41.80 55297.68 88888.00 2008-03-09 18:22:47.125 069 12510.25 41.75 55297.68 88888.00 2008-03-09 18:22:47.250 069 12510.23 41.75 55297.68 88888.00 2008-03-09 18:22:47.375 069 12510.27 41.77 55297.68 88888.00 2008-03-09 18:22:47.500 069 12510.30 41.77 55297.65 88888.00 2008-03-09 18:22:47.625 069 12510.25 41.73 55297.62 88888.00 2008-03-09 18:22:47.750 069 12510.20 41.73 55297.60 88888.00 2008-03-09 18:22:47.875 069 12510.23 41.77 55297.68 88888.00 2008-03-09 18:22:48.000 069 12510.30 41.85 55297.68 88888.00 2008-03-09 18:22:48.125 069 12510.23 41.77 55297.68 88888.00 2008-03-09 18:22:48.250 069 12510.10 41.70 55297.65 88888.00 2008-03-09 18:22:48.375 069 12510.08 41.67 55297.62 88888.00 2008-03-09 18:22:48.500 069 12510.05 41.65 55297.65 88888.00 2008-03-09 18:22:48.625 069 12510.10 41.80 55297.72 88888.00 2008-03-09 18:22:48.750 069 12510.12 41.83 55297.75 88888.00 2008-03-09 18:22:48.875 069 12510.15 41.83 55297.75 88888.00 2008-03-09 18:22:49.000 069 12510.12 41.77 55297.72 88888.00 2008-03-09 18:22:49.125 069 12510.20 41.75 55297.75 88888.00 2008-03-09 18:22:49.250 069 12510.23 41.73 55297.75 88888.00 2008-03-09 18:22:49.375 069 12510.23 41.73 55297.75 88888.00 2008-03-09 18:22:49.500 069 12510.23 41.73 55297.72 88888.00 2008-03-09 18:22:49.625 069 12510.25 41.75 55297.75 88888.00 2008-03-09 18:22:49.750 069 12510.15 41.73 55297.72 88888.00 2008-03-09 18:22:49.875 069 12510.17 41.70 55297.75 88888.00 2008-03-09 18:22:50.000 069 12510.15 41.67 55297.75 88888.00 2008-03-09 18:22:50.125 069 12510.12 41.67 55297.72 88888.00 2008-03-09 18:22:50.250 069 12510.17 41.67 55297.78 88888.00 2008-03-09 18:22:50.375 069 12510.23 41.65 55297.75 88888.00 2008-03-09 18:22:50.500 069 12510.20 41.65 55297.75 88888.00 2008-03-09 18:22:50.625 069 12510.25 41.67 55297.80 88888.00 2008-03-09 18:22:50.750 069 12510.17 41.73 55297.82 88888.00 2008-03-09 18:22:50.875 069 12510.15 41.75 55297.82 88888.00 2008-03-09 18:22:51.000 069 12510.08 41.70 55297.80 88888.00 2008-03-09 18:22:51.125 069 12510.02 41.67 55297.78 88888.00 2008-03-09 18:22:51.250 069 12509.98 41.67 55297.75 88888.00 2008-03-09 18:22:51.375 069 12510.00 41.70 55297.80 88888.00 2008-03-09 18:22:51.500 069 12510.00 41.70 55297.82 88888.00 2008-03-09 18:22:51.625 069 12510.02 41.73 55297.82 88888.00 2008-03-09 18:22:51.750 069 12510.05 41.67 55297.80 88888.00 2008-03-09 18:22:51.875 069 12510.05 41.62 55297.80 88888.00 2008-03-09 18:22:52.000 069 12510.02 41.62 55297.80 88888.00 2008-03-09 18:22:52.125 069 12509.92 41.60 55297.82 88888.00 2008-03-09 18:22:52.250 069 12509.92 41.60 55297.82 88888.00 2008-03-09 18:22:52.375 069 12509.90 41.60 55297.80 88888.00 2008-03-09 18:22:52.500 069 12509.83 41.58 55297.80 88888.00 2008-03-09 18:22:52.625 069 12509.80 41.60 55297.82 88888.00 2008-03-09 18:22:52.750 069 12509.77 41.60 55297.85 88888.00 2008-03-09 18:22:52.875 069 12509.85 41.60 55297.85 88888.00 2008-03-09 18:22:53.000 069 12509.98 41.60 55297.80 88888.00 2008-03-09 18:22:53.125 069 12509.98 41.65 55297.80 88888.00 2008-03-09 18:22:53.250 069 12509.83 41.62 55297.82 88888.00 2008-03-09 18:22:53.375 069 12509.83 41.67 55297.85 88888.00 2008-03-09 18:22:53.500 069 12509.85 41.73 55297.90 88888.00 2008-03-09 18:22:53.625 069 12509.80 41.70 55297.85 88888.00 2008-03-09 18:22:53.750 069 12509.80 41.65 55297.85 88888.00 2008-03-09 18:22:53.875 069 12509.92 41.60 55297.88 88888.00 2008-03-09 18:22:54.000 069 12509.92 41.58 55297.85 88888.00 2008-03-09 18:22:54.125 069 12509.83 41.55 55297.82 88888.00 2008-03-09 18:22:54.250 069 12509.80 41.60 55297.82 88888.00 2008-03-09 18:22:54.375 069 12509.88 41.67 55297.88 88888.00 2008-03-09 18:22:54.500 069 12509.85 41.67 55297.90 88888.00 2008-03-09 18:22:54.625 069 12509.83 41.65 55297.88 88888.00 2008-03-09 18:22:54.750 069 12509.83 41.70 55297.88 88888.00 2008-03-09 18:22:54.875 069 12509.85 41.67 55297.88 88888.00 2008-03-09 18:22:55.000 069 12509.83 41.67 55297.88 88888.00 2008-03-09 18:22:55.125 069 12509.80 41.67 55297.85 88888.00 2008-03-09 18:22:55.250 069 12509.83 41.67 55297.88 88888.00 2008-03-09 18:22:55.375 069 12509.85 41.67 55297.88 88888.00 2008-03-09 18:22:55.500 069 12509.85 41.73 55297.90 88888.00 2008-03-09 18:22:55.625 069 12509.80 41.70 55297.88 88888.00 2008-03-09 18:22:55.750 069 12509.88 41.75 55297.95 88888.00 2008-03-09 18:22:55.875 069 12509.88 41.77 55297.95 88888.00 2008-03-09 18:22:56.000 069 12509.90 41.73 55297.93 88888.00 2008-03-09 18:22:56.125 069 12509.85 41.73 55297.93 88888.00 2008-03-09 18:22:56.250 069 12509.80 41.75 55297.90 88888.00 2008-03-09 18:22:56.375 069 12509.85 41.75 55297.93 88888.00 2008-03-09 18:22:56.500 069 12509.80 41.70 55297.90 88888.00 2008-03-09 18:22:56.625 069 12509.77 41.73 55297.90 88888.00 2008-03-09 18:22:56.750 069 12509.80 41.70 55297.90 88888.00 2008-03-09 18:22:56.875 069 12509.75 41.70 55297.88 88888.00 2008-03-09 18:22:57.000 069 12509.77 41.67 55297.88 88888.00 2008-03-09 18:22:57.125 069 12509.73 41.67 55297.90 88888.00 2008-03-09 18:22:57.250 069 12509.73 41.65 55297.88 88888.00 2008-03-09 18:22:57.375 069 12509.73 41.65 55297.88 88888.00 2008-03-09 18:22:57.500 069 12509.80 41.67 55297.90 88888.00 2008-03-09 18:22:57.625 069 12509.88 41.73 55297.90 88888.00 2008-03-09 18:22:57.750 069 12509.85 41.73 55297.88 88888.00 2008-03-09 18:22:57.875 069 12509.88 41.67 55297.88 88888.00 2008-03-09 18:22:58.000 069 12509.92 41.67 55297.90 88888.00 2008-03-09 18:22:58.125 069 12509.88 41.70 55297.90 88888.00 2008-03-09 18:22:58.250 069 12509.80 41.67 55297.88 88888.00 2008-03-09 18:22:58.375 069 12509.80 41.67 55297.93 88888.00 2008-03-09 18:22:58.500 069 12509.88 41.77 55297.93 88888.00 2008-03-09 18:22:58.625 069 12509.90 41.77 55297.93 88888.00 2008-03-09 18:22:58.750 069 12509.90 41.75 55297.90 88888.00 2008-03-09 18:22:58.875 069 12509.85 41.70 55297.90 88888.00 2008-03-09 18:22:59.000 069 12509.83 41.70 55297.93 88888.00 2008-03-09 18:22:59.125 069 12509.85 41.73 55297.93 88888.00 2008-03-09 18:22:59.250 069 12509.88 41.77 55297.93 88888.00 2008-03-09 18:22:59.375 069 12509.92 41.80 55297.97 88888.00 2008-03-09 18:22:59.500 069 12509.98 41.83 55297.97 88888.00 2008-03-09 18:22:59.625 069 12509.95 41.75 55297.95 88888.00 2008-03-09 18:22:59.750 069 12509.95 41.80 55297.97 88888.00 2008-03-09 18:22:59.875 069 12509.88 41.75 55297.95 88888.00 2008-03-09 18:23:00.000 069 12509.88 41.75 55297.93 88888.00 2008-03-09 18:23:00.125 069 12509.92 41.75 55297.95 88888.00 2008-03-09 18:23:00.250 069 12509.88 41.70 55297.95 88888.00 2008-03-09 18:23:00.375 069 12509.90 41.83 55297.95 88888.00 2008-03-09 18:23:00.500 069 12509.88 41.77 55297.93 88888.00 2008-03-09 18:23:00.625 069 12509.77 41.75 55297.93 88888.00 2008-03-09 18:23:00.750 069 12509.75 41.73 55297.90 88888.00 2008-03-09 18:23:00.875 069 12509.80 41.77 55297.95 88888.00 2008-03-09 18:23:01.000 069 12509.88 41.80 55297.95 88888.00 2008-03-09 18:23:01.125 069 12509.90 41.75 55297.93 88888.00 2008-03-09 18:23:01.250 069 12509.83 41.73 55297.88 88888.00 2008-03-09 18:23:01.375 069 12509.88 41.77 55297.93 88888.00 2008-03-09 18:23:01.500 069 12509.90 41.80 55297.93 88888.00 2008-03-09 18:23:01.625 069 12509.92 41.77 55297.93 88888.00 2008-03-09 18:23:01.750 069 12509.98 41.85 55297.95 88888.00 2008-03-09 18:23:01.875 069 12509.88 41.83 55297.97 88888.00 2008-03-09 18:23:02.000 069 12509.83 41.70 55297.95 88888.00 2008-03-09 18:23:02.125 069 12509.85 41.70 55297.97 88888.00 2008-03-09 18:23:02.250 069 12509.88 41.80 55298.03 88888.00 2008-03-09 18:23:02.375 069 12509.98 41.80 55297.97 88888.00 2008-03-09 18:23:02.500 069 12509.95 41.77 55298.00 88888.00 2008-03-09 18:23:02.625 069 12509.90 41.73 55297.95 88888.00 2008-03-09 18:23:02.750 069 12509.83 41.73 55297.90 88888.00 2008-03-09 18:23:02.875 069 12509.83 41.77 55297.93 88888.00 2008-03-09 18:23:03.000 069 12509.92 41.80 55297.95 88888.00 2008-03-09 18:23:03.125 069 12509.88 41.73 55297.95 88888.00 2008-03-09 18:23:03.250 069 12509.83 41.73 55297.95 88888.00 2008-03-09 18:23:03.375 069 12509.85 41.75 55297.93 88888.00 2008-03-09 18:23:03.500 069 12509.83 41.83 55297.95 88888.00 2008-03-09 18:23:03.625 069 12509.85 41.83 55297.95 88888.00 2008-03-09 18:23:03.750 069 12509.85 41.80 55297.95 88888.00 2008-03-09 18:23:03.875 069 12509.85 41.80 55297.95 88888.00 2008-03-09 18:23:04.000 069 12509.90 41.85 55297.95 88888.00 2008-03-09 18:23:04.125 069 12509.92 41.83 55297.97 88888.00 2008-03-09 18:23:04.250 069 12509.92 41.80 55297.97 88888.00 2008-03-09 18:23:04.375 069 12509.95 41.80 55297.95 88888.00 2008-03-09 18:23:04.500 069 12510.00 41.83 55297.95 88888.00 2008-03-09 18:23:04.625 069 12510.02 41.85 55297.95 88888.00 2008-03-09 18:23:04.750 069 12510.10 41.92 55298.00 88888.00 2008-03-09 18:23:04.875 069 12510.05 41.85 55297.97 88888.00 2008-03-09 18:23:05.000 069 12510.00 41.88 55297.97 88888.00 2008-03-09 18:23:05.125 069 12509.95 41.85 55298.00 88888.00 2008-03-09 18:23:05.250 069 12509.98 41.80 55298.00 88888.00 2008-03-09 18:23:05.375 069 12510.08 41.80 55297.97 88888.00 2008-03-09 18:23:05.500 069 12510.08 41.80 55297.97 88888.00 2008-03-09 18:23:05.625 069 12510.00 41.83 55297.97 88888.00 2008-03-09 18:23:05.750 069 12509.95 41.85 55297.95 88888.00 2008-03-09 18:23:05.875 069 12509.98 41.83 55297.95 88888.00 2008-03-09 18:23:06.000 069 12510.00 41.88 55297.97 88888.00 2008-03-09 18:23:06.125 069 12510.02 41.90 55297.97 88888.00 2008-03-09 18:23:06.250 069 12510.02 41.88 55297.95 88888.00 2008-03-09 18:23:06.375 069 12510.08 41.90 55297.93 88888.00 2008-03-09 18:23:06.500 069 12509.98 41.88 55297.97 88888.00 2008-03-09 18:23:06.625 069 12510.08 41.92 55297.95 88888.00 2008-03-09 18:23:06.750 069 12510.00 41.90 55297.95 88888.00 2008-03-09 18:23:06.875 069 12509.90 41.85 55297.97 88888.00 2008-03-09 18:23:07.000 069 12509.92 41.88 55297.95 88888.00 2008-03-09 18:23:07.125 069 12509.95 41.88 55297.97 88888.00 2008-03-09 18:23:07.250 069 12509.88 41.92 55298.00 88888.00 2008-03-09 18:23:07.375 069 12509.98 41.90 55298.03 88888.00 2008-03-09 18:23:07.500 069 12509.98 41.88 55298.05 88888.00 2008-03-09 18:23:07.625 069 12509.90 41.83 55298.03 88888.00 2008-03-09 18:23:07.750 069 12509.88 41.88 55298.03 88888.00 2008-03-09 18:23:07.875 069 12509.90 41.90 55298.03 88888.00 2008-03-09 18:23:08.000 069 12509.92 41.88 55298.00 88888.00 2008-03-09 18:23:08.125 069 12509.90 41.83 55298.00 88888.00 2008-03-09 18:23:08.250 069 12509.88 41.85 55298.03 88888.00 2008-03-09 18:23:08.375 069 12509.90 41.85 55298.00 88888.00 2008-03-09 18:23:08.500 069 12509.85 41.90 55298.03 88888.00 2008-03-09 18:23:08.625 069 12509.92 41.95 55298.05 88888.00 2008-03-09 18:23:08.750 069 12510.02 41.98 55298.05 88888.00 2008-03-09 18:23:08.875 069 12510.05 41.92 55298.00 88888.00 2008-03-09 18:23:09.000 069 12509.95 41.88 55298.00 88888.00 2008-03-09 18:23:09.125 069 12509.95 41.98 55298.03 88888.00 2008-03-09 18:23:09.250 069 12510.00 41.95 55298.00 88888.00 2008-03-09 18:23:09.375 069 12509.98 41.92 55298.00 88888.00 2008-03-09 18:23:09.500 069 12510.05 41.92 55298.00 88888.00 2008-03-09 18:23:09.625 069 12510.02 41.85 55297.95 88888.00 2008-03-09 18:23:09.750 069 12510.02 41.90 55297.97 88888.00 2008-03-09 18:23:09.875 069 12510.05 41.98 55298.00 88888.00 2008-03-09 18:23:10.000 069 12510.05 41.92 55297.95 88888.00 2008-03-09 18:23:10.125 069 12509.98 41.88 55297.97 88888.00 2008-03-09 18:23:10.250 069 12509.85 41.92 55298.00 88888.00 2008-03-09 18:23:10.375 069 12509.85 41.92 55297.97 88888.00 2008-03-09 18:23:10.500 069 12509.88 41.95 55298.00 88888.00 2008-03-09 18:23:10.625 069 12509.90 41.92 55298.03 88888.00 2008-03-09 18:23:10.750 069 12509.95 41.88 55298.05 88888.00 2008-03-09 18:23:10.875 069 12509.98 41.95 55298.07 88888.00 2008-03-09 18:23:11.000 069 12509.98 41.95 55298.05 88888.00 2008-03-09 18:23:11.125 069 12509.95 41.92 55298.00 88888.00 2008-03-09 18:23:11.250 069 12509.92 41.90 55298.00 88888.00 2008-03-09 18:23:11.375 069 12509.98 41.88 55297.97 88888.00 2008-03-09 18:23:11.500 069 12510.02 41.95 55298.00 88888.00 2008-03-09 18:23:11.625 069 12510.00 41.98 55298.05 88888.00 2008-03-09 18:23:11.750 069 12509.90 41.98 55298.03 88888.00 2008-03-09 18:23:11.875 069 12509.90 41.95 55298.00 88888.00 2008-03-09 18:23:12.000 069 12509.98 41.95 55297.97 88888.00 2008-03-09 18:23:12.125 069 12510.00 42.00 55298.03 88888.00 2008-03-09 18:23:12.250 069 12509.95 41.98 55298.03 88888.00 2008-03-09 18:23:12.375 069 12509.95 42.00 55298.05 88888.00 2008-03-09 18:23:12.500 069 12510.00 42.02 55298.05 88888.00 2008-03-09 18:23:12.625 069 12509.95 42.02 55298.05 88888.00 2008-03-09 18:23:12.750 069 12510.00 41.98 55298.05 88888.00 2008-03-09 18:23:12.875 069 12510.02 42.02 55298.07 88888.00 2008-03-09 18:23:13.000 069 12509.98 42.00 55298.07 88888.00 2008-03-09 18:23:13.125 069 12509.92 41.98 55298.05 88888.00 2008-03-09 18:23:13.250 069 12509.98 42.02 55298.05 88888.00 2008-03-09 18:23:13.375 069 12510.00 42.02 55298.03 88888.00 2008-03-09 18:23:13.500 069 12509.95 41.98 55297.97 88888.00 2008-03-09 18:23:13.625 069 12509.92 41.95 55298.00 88888.00 2008-03-09 18:23:13.750 069 12509.92 41.98 55298.00 88888.00 2008-03-09 18:23:13.875 069 12509.98 42.00 55298.00 88888.00 2008-03-09 18:23:14.000 069 12509.92 42.00 55298.00 88888.00 2008-03-09 18:23:14.125 069 12509.88 42.00 55297.97 88888.00 2008-03-09 18:23:14.250 069 12509.88 42.02 55298.00 88888.00 2008-03-09 18:23:14.375 069 12509.92 42.00 55297.97 88888.00 2008-03-09 18:23:14.500 069 12509.92 41.95 55297.95 88888.00 2008-03-09 18:23:14.625 069 12509.92 42.02 55297.97 88888.00 2008-03-09 18:23:14.750 069 12509.95 42.05 55297.97 88888.00 2008-03-09 18:23:14.875 069 12509.95 42.02 55297.97 88888.00 2008-03-09 18:23:15.000 069 12509.95 42.02 55298.00 88888.00 2008-03-09 18:23:15.125 069 12509.92 42.02 55298.03 88888.00 2008-03-09 18:23:15.250 069 12509.85 42.00 55298.00 88888.00 2008-03-09 18:23:15.375 069 12509.90 41.98 55298.00 88888.00 2008-03-09 18:23:15.500 069 12509.85 41.90 55297.97 88888.00 2008-03-09 18:23:15.625 069 12509.90 41.98 55298.00 88888.00 2008-03-09 18:23:15.750 069 12510.00 42.02 55298.03 88888.00 2008-03-09 18:23:15.875 069 12509.98 42.02 55298.00 88888.00 2008-03-09 18:23:16.000 069 12509.85 42.00 55297.97 88888.00 2008-03-09 18:23:16.125 069 12509.80 41.98 55297.97 88888.00 2008-03-09 18:23:16.250 069 12509.75 41.98 55298.00 88888.00 2008-03-09 18:23:16.375 069 12509.77 42.02 55298.03 88888.00 2008-03-09 18:23:16.500 069 12509.83 42.05 55298.00 88888.00 2008-03-09 18:23:16.625 069 12509.85 42.00 55297.97 88888.00 2008-03-09 18:23:16.750 069 12509.88 42.00 55298.03 88888.00 2008-03-09 18:23:16.875 069 12509.85 42.02 55298.03 88888.00 2008-03-09 18:23:17.000 069 12509.80 42.05 55298.00 88888.00 2008-03-09 18:23:17.125 069 12509.85 42.05 55298.03 88888.00 2008-03-09 18:23:17.250 069 12509.73 42.00 55298.05 88888.00 2008-03-09 18:23:17.375 069 12509.75 42.08 55298.05 88888.00 2008-03-09 18:23:17.500 069 12509.77 42.10 55298.07 88888.00 2008-03-09 18:23:17.625 069 12509.77 42.10 55298.07 88888.00 2008-03-09 18:23:17.750 069 12509.75 42.05 55298.03 88888.00 2008-03-09 18:23:17.875 069 12509.73 42.02 55298.05 88888.00 2008-03-09 18:23:18.000 069 12509.70 42.08 55298.07 88888.00 2008-03-09 18:23:18.125 069 12509.70 42.05 55298.10 88888.00 2008-03-09 18:23:18.250 069 12509.73 42.05 55298.07 88888.00 2008-03-09 18:23:18.375 069 12509.77 42.10 55298.10 88888.00 2008-03-09 18:23:18.500 069 12509.70 42.08 55298.10 88888.00 2008-03-09 18:23:18.625 069 12509.60 42.02 55298.07 88888.00 2008-03-09 18:23:18.750 069 12509.60 42.10 55298.12 88888.00 2008-03-09 18:23:18.875 069 12509.65 42.15 55298.15 88888.00 2008-03-09 18:23:19.000 069 12509.60 42.10 55298.10 88888.00 2008-03-09 18:23:19.125 069 12509.58 42.02 55298.07 88888.00 2008-03-09 18:23:19.250 069 12509.60 42.02 55298.07 88888.00 2008-03-09 18:23:19.375 069 12509.67 42.10 55298.12 88888.00 2008-03-09 18:23:19.500 069 12509.65 42.10 55298.10 88888.00 2008-03-09 18:23:19.625 069 12509.60 42.08 55298.10 88888.00 2008-03-09 18:23:19.750 069 12509.52 42.15 55298.15 88888.00 2008-03-09 18:23:19.875 069 12509.58 42.17 55298.20 88888.00 2008-03-09 18:23:20.000 069 12509.55 42.12 55298.15 88888.00 2008-03-09 18:23:20.125 069 12509.42 42.08 55298.15 88888.00 2008-03-09 18:23:20.250 069 12509.40 42.02 55298.12 88888.00 2008-03-09 18:23:20.375 069 12509.45 42.05 55298.12 88888.00 2008-03-09 18:23:20.500 069 12509.52 42.10 55298.18 88888.00 2008-03-09 18:23:20.625 069 12509.52 42.10 55298.20 88888.00 2008-03-09 18:23:20.750 069 12509.52 42.08 55298.18 88888.00 2008-03-09 18:23:20.875 069 12509.50 42.10 55298.18 88888.00 2008-03-09 18:23:21.000 069 12509.50 42.12 55298.20 88888.00 2008-03-09 18:23:21.125 069 12509.42 42.05 55298.20 88888.00 2008-03-09 18:23:21.250 069 12509.35 42.02 55298.18 88888.00 2008-03-09 18:23:21.375 069 12509.38 42.08 55298.18 88888.00 2008-03-09 18:23:21.500 069 12509.38 42.10 55298.20 88888.00 2008-03-09 18:23:21.625 069 12509.40 42.08 55298.20 88888.00 2008-03-09 18:23:21.750 069 12509.33 41.98 55298.15 88888.00 2008-03-09 18:23:21.875 069 12509.27 42.02 55298.18 88888.00 2008-03-09 18:23:22.000 069 12509.38 42.00 55298.18 88888.00 2008-03-09 18:23:22.125 069 12509.42 42.05 55298.18 88888.00 2008-03-09 18:23:22.250 069 12509.40 42.00 55298.22 88888.00 2008-03-09 18:23:22.375 069 12509.40 42.00 55298.22 88888.00 2008-03-09 18:23:22.500 069 12509.40 41.95 55298.20 88888.00 2008-03-09 18:23:22.625 069 12509.38 42.00 55298.18 88888.00 2008-03-09 18:23:22.750 069 12509.27 42.00 55298.18 88888.00 2008-03-09 18:23:22.875 069 12509.27 41.95 55298.18 88888.00 2008-03-09 18:23:23.000 069 12509.33 41.92 55298.20 88888.00 2008-03-09 18:23:23.125 069 12509.38 41.98 55298.25 88888.00 2008-03-09 18:23:23.250 069 12509.33 41.92 55298.20 88888.00 2008-03-09 18:23:23.375 069 12509.35 41.90 55298.20 88888.00 2008-03-09 18:23:23.500 069 12509.30 41.92 55298.22 88888.00 2008-03-09 18:23:23.625 069 12509.25 41.95 55298.22 88888.00 2008-03-09 18:23:23.750 069 12509.30 41.95 55298.22 88888.00 2008-03-09 18:23:23.875 069 12509.27 41.92 55298.22 88888.00 2008-03-09 18:23:24.000 069 12509.20 41.83 55298.20 88888.00 2008-03-09 18:23:24.125 069 12509.15 41.88 55298.20 88888.00 2008-03-09 18:23:24.250 069 12509.08 41.85 55298.20 88888.00 2008-03-09 18:23:24.375 069 12509.02 41.83 55298.20 88888.00 2008-03-09 18:23:24.500 069 12509.12 41.92 55298.25 88888.00 2008-03-09 18:23:24.625 069 12509.15 41.90 55298.25 88888.00 2008-03-09 18:23:24.750 069 12509.10 41.85 55298.28 88888.00 2008-03-09 18:23:24.875 069 12509.15 41.83 55298.25 88888.00 2008-03-09 18:23:25.000 069 12509.25 41.83 55298.22 88888.00 2008-03-09 18:23:25.125 069 12509.27 41.83 55298.22 88888.00 2008-03-09 18:23:25.250 069 12509.25 41.83 55298.22 88888.00 2008-03-09 18:23:25.375 069 12509.20 41.83 55298.25 88888.00 2008-03-09 18:23:25.500 069 12509.15 41.85 55298.25 88888.00 2008-03-09 18:23:25.625 069 12509.20 41.88 55298.28 88888.00 2008-03-09 18:23:25.750 069 12509.17 41.80 55298.25 88888.00 2008-03-09 18:23:25.875 069 12509.12 41.75 55298.25 88888.00 2008-03-09 18:23:26.000 069 12509.15 41.75 55298.22 88888.00 2008-03-09 18:23:26.125 069 12509.17 41.77 55298.22 88888.00 2008-03-09 18:23:26.250 069 12509.20 41.80 55298.22 88888.00 2008-03-09 18:23:26.375 069 12509.20 41.75 55298.20 88888.00 2008-03-09 18:23:26.500 069 12509.15 41.77 55298.22 88888.00 2008-03-09 18:23:26.625 069 12509.20 41.75 55298.22 88888.00 2008-03-09 18:23:26.750 069 12509.27 41.77 55298.25 88888.00 2008-03-09 18:23:26.875 069 12509.27 41.83 55298.25 88888.00 2008-03-09 18:23:27.000 069 12509.17 41.77 55298.20 88888.00 2008-03-09 18:23:27.125 069 12509.12 41.73 55298.20 88888.00 2008-03-09 18:23:27.250 069 12509.17 41.73 55298.22 88888.00 2008-03-09 18:23:27.375 069 12509.30 41.77 55298.25 88888.00 2008-03-09 18:23:27.500 069 12509.27 41.80 55298.28 88888.00 2008-03-09 18:23:27.625 069 12509.20 41.77 55298.25 88888.00 2008-03-09 18:23:27.750 069 12509.20 41.75 55298.22 88888.00 2008-03-09 18:23:27.875 069 12509.17 41.73 55298.18 88888.00 2008-03-09 18:23:28.000 069 12509.17 41.70 55298.18 88888.00 2008-03-09 18:23:28.125 069 12509.23 41.75 55298.22 88888.00 2008-03-09 18:23:28.250 069 12509.23 41.77 55298.25 88888.00 2008-03-09 18:23:28.375 069 12509.23 41.70 55298.25 88888.00 2008-03-09 18:23:28.500 069 12509.17 41.65 55298.20 88888.00 2008-03-09 18:23:28.625 069 12509.15 41.65 55298.18 88888.00 2008-03-09 18:23:28.750 069 12509.17 41.73 55298.18 88888.00 2008-03-09 18:23:28.875 069 12509.23 41.73 55298.18 88888.00 2008-03-09 18:23:29.000 069 12509.30 41.70 55298.22 88888.00 2008-03-09 18:23:29.125 069 12509.25 41.67 55298.25 88888.00 2008-03-09 18:23:29.250 069 12509.25 41.73 55298.20 88888.00 2008-03-09 18:23:29.375 069 12509.25 41.73 55298.20 88888.00 2008-03-09 18:23:29.500 069 12509.23 41.70 55298.18 88888.00 2008-03-09 18:23:29.625 069 12509.27 41.70 55298.22 88888.00 2008-03-09 18:23:29.750 069 12509.27 41.67 55298.22 88888.00 2008-03-09 18:23:29.875 069 12509.33 41.60 55298.22 88888.00 2008-03-09 18:23:30.000 069 12509.30 41.60 55298.20 88888.00 2008-03-09 18:23:30.125 069 12509.30 41.67 55298.22 88888.00 2008-03-09 18:23:30.250 069 12509.33 41.73 55298.25 88888.00 2008-03-09 18:23:30.375 069 12509.40 41.77 55298.28 88888.00 2008-03-09 18:23:30.500 069 12509.38 41.65 55298.20 88888.00 2008-03-09 18:23:30.625 069 12509.27 41.58 55298.15 88888.00 2008-03-09 18:23:30.750 069 12509.23 41.58 55298.15 88888.00 2008-03-09 18:23:30.875 069 12509.30 41.60 55298.20 88888.00 2008-03-09 18:23:31.000 069 12509.38 41.62 55298.18 88888.00 2008-03-09 18:23:31.125 069 12509.38 41.62 55298.15 88888.00 2008-03-09 18:23:31.250 069 12509.30 41.60 55298.15 88888.00 2008-03-09 18:23:31.375 069 12509.33 41.60 55298.15 88888.00 2008-03-09 18:23:31.500 069 12509.38 41.60 55298.18 88888.00 2008-03-09 18:23:31.625 069 12509.45 41.67 55298.15 88888.00 2008-03-09 18:23:31.750 069 12509.45 41.62 55298.12 88888.00 2008-03-09 18:23:31.875 069 12509.38 41.58 55298.10 88888.00 2008-03-09 18:23:32.000 069 12509.45 41.62 55298.12 88888.00 2008-03-09 18:23:32.125 069 12509.52 41.62 55298.15 88888.00 2008-03-09 18:23:32.250 069 12509.50 41.55 55298.12 88888.00 2008-03-09 18:23:32.375 069 12509.42 41.55 55298.10 88888.00 2008-03-09 18:23:32.500 069 12509.38 41.50 55298.12 88888.00 2008-03-09 18:23:32.625 069 12509.45 41.60 55298.15 88888.00 2008-03-09 18:23:32.750 069 12509.45 41.62 55298.15 88888.00 2008-03-09 18:23:32.875 069 12509.35 41.65 55298.15 88888.00 2008-03-09 18:23:33.000 069 12509.38 41.62 55298.12 88888.00 2008-03-09 18:23:33.125 069 12509.40 41.60 55298.12 88888.00 2008-03-09 18:23:33.250 069 12509.35 41.50 55298.10 88888.00 2008-03-09 18:23:33.375 069 12509.40 41.55 55298.12 88888.00 2008-03-09 18:23:33.500 069 12509.45 41.55 55298.12 88888.00 2008-03-09 18:23:33.625 069 12509.50 41.58 55298.12 88888.00 2008-03-09 18:23:33.750 069 12509.50 41.55 55298.12 88888.00 2008-03-09 18:23:33.875 069 12509.50 41.58 55298.15 88888.00 2008-03-09 18:23:34.000 069 12509.52 41.60 55298.15 88888.00 2008-03-09 18:23:34.125 069 12509.48 41.60 55298.15 88888.00 2008-03-09 18:23:34.250 069 12509.45 41.62 55298.12 88888.00 2008-03-09 18:23:34.375 069 12509.48 41.60 55298.12 88888.00 2008-03-09 18:23:34.500 069 12509.52 41.58 55298.10 88888.00 2008-03-09 18:23:34.625 069 12509.52 41.55 55298.10 88888.00 2008-03-09 18:23:34.750 069 12509.45 41.50 55298.07 88888.00 2008-03-09 18:23:34.875 069 12509.38 41.52 55298.07 88888.00 2008-03-09 18:23:35.000 069 12509.33 41.52 55298.07 88888.00 2008-03-09 18:23:35.125 069 12509.40 41.52 55298.07 88888.00 2008-03-09 18:23:35.250 069 12509.45 41.55 55298.05 88888.00 2008-03-09 18:23:35.375 069 12509.45 41.50 55298.05 88888.00 2008-03-09 18:23:35.500 069 12509.42 41.50 55298.07 88888.00 2008-03-09 18:23:35.625 069 12509.50 41.55 55298.07 88888.00 2008-03-09 18:23:35.750 069 12509.62 41.62 55298.15 88888.00 2008-03-09 18:23:35.875 069 12509.65 41.55 55298.10 88888.00 2008-03-09 18:23:36.000 069 12509.58 41.52 55298.07 88888.00 2008-03-09 18:23:36.125 069 12509.55 41.52 55298.10 88888.00 2008-03-09 18:23:36.250 069 12509.52 41.45 55298.07 88888.00 2008-03-09 18:23:36.375 069 12509.60 41.48 55298.07 88888.00 2008-03-09 18:23:36.500 069 12509.60 41.48 55298.07 88888.00 2008-03-09 18:23:36.625 069 12509.65 41.50 55298.07 88888.00 2008-03-09 18:23:36.750 069 12509.65 41.50 55298.10 88888.00 2008-03-09 18:23:36.875 069 12509.65 41.50 55298.10 88888.00 2008-03-09 18:23:37.000 069 12509.65 41.48 55298.12 88888.00 2008-03-09 18:23:37.125 069 12509.62 41.50 55298.12 88888.00 2008-03-09 18:23:37.250 069 12509.65 41.45 55298.12 88888.00 2008-03-09 18:23:37.375 069 12509.67 41.48 55298.12 88888.00 2008-03-09 18:23:37.500 069 12509.62 41.45 55298.12 88888.00 2008-03-09 18:23:37.625 069 12509.67 41.45 55298.10 88888.00 2008-03-09 18:23:37.750 069 12509.70 41.42 55298.10 88888.00 2008-03-09 18:23:37.875 069 12509.70 41.42 55298.12 88888.00 2008-03-09 18:23:38.000 069 12509.65 41.45 55298.12 88888.00 2008-03-09 18:23:38.125 069 12509.62 41.42 55298.10 88888.00 2008-03-09 18:23:38.250 069 12509.52 41.40 55298.07 88888.00 2008-03-09 18:23:38.375 069 12509.52 41.40 55298.07 88888.00 2008-03-09 18:23:38.500 069 12509.52 41.38 55298.10 88888.00 2008-03-09 18:23:38.625 069 12509.52 41.30 55298.05 88888.00 2008-03-09 18:23:38.750 069 12509.50 41.35 55298.12 88888.00 2008-03-09 18:23:38.875 069 12509.48 41.33 55298.07 88888.00 2008-03-09 18:23:39.000 069 12509.55 41.30 55298.05 88888.00 2008-03-09 18:23:39.125 069 12509.60 41.38 55298.05 88888.00 2008-03-09 18:23:39.250 069 12509.65 41.35 55298.07 88888.00 2008-03-09 18:23:39.375 069 12509.60 41.25 55298.07 88888.00 2008-03-09 18:23:39.500 069 12509.55 41.27 55298.07 88888.00 2008-03-09 18:23:39.625 069 12509.67 41.38 55298.15 88888.00 2008-03-09 18:23:39.750 069 12509.62 41.38 55298.10 88888.00 2008-03-09 18:23:39.875 069 12509.52 41.27 55298.07 88888.00 2008-03-09 18:23:40.000 069 12509.55 41.20 55298.03 88888.00 2008-03-09 18:23:40.125 069 12509.55 41.20 55298.05 88888.00 2008-03-09 18:23:40.250 069 12509.62 41.23 55298.07 88888.00 2008-03-09 18:23:40.375 069 12509.77 41.25 55298.10 88888.00 2008-03-09 18:23:40.500 069 12509.75 41.23 55298.10 88888.00 2008-03-09 18:23:40.625 069 12509.75 41.20 55298.15 88888.00 2008-03-09 18:23:40.750 069 12509.80 41.30 55298.18 88888.00 2008-03-09 18:23:40.875 069 12509.67 41.20 55298.15 88888.00 2008-03-09 18:23:41.000 069 12509.67 41.17 55298.12 88888.00 2008-03-09 18:23:41.125 069 12509.70 41.15 55298.10 88888.00 2008-03-09 18:23:41.250 069 12509.65 41.10 55298.07 88888.00 2008-03-09 18:23:41.375 069 12509.62 41.17 55298.03 88888.00 2008-03-09 18:23:41.500 069 12509.62 41.23 55298.07 88888.00 2008-03-09 18:23:41.625 069 12509.70 41.20 55298.12 88888.00 2008-03-09 18:23:41.750 069 12509.70 41.10 55298.07 88888.00 2008-03-09 18:23:41.875 069 12509.75 41.10 55298.07 88888.00 2008-03-09 18:23:42.000 069 12509.85 41.15 55298.07 88888.00 2008-03-09 18:23:42.125 069 12509.85 41.15 55298.07 88888.00 2008-03-09 18:23:42.250 069 12509.80 41.17 55298.12 88888.00 2008-03-09 18:23:42.375 069 12509.85 41.15 55298.12 88888.00 2008-03-09 18:23:42.500 069 12509.90 41.15 55298.12 88888.00 2008-03-09 18:23:42.625 069 12509.80 41.02 55298.05 88888.00 2008-03-09 18:23:42.750 069 12509.73 41.00 55298.05 88888.00 2008-03-09 18:23:42.875 069 12509.70 41.08 55298.07 88888.00 2008-03-09 18:23:43.000 069 12509.80 41.12 55298.07 88888.00 2008-03-09 18:23:43.125 069 12509.75 41.12 55298.10 88888.00 2008-03-09 18:23:43.250 069 12509.65 41.10 55298.07 88888.00 2008-03-09 18:23:43.375 069 12509.73 41.10 55298.10 88888.00 2008-03-09 18:23:43.500 069 12509.80 41.10 55298.07 88888.00 2008-03-09 18:23:43.625 069 12509.77 41.05 55298.07 88888.00 2008-03-09 18:23:43.750 069 12509.80 41.08 55298.10 88888.00 2008-03-09 18:23:43.875 069 12509.83 41.10 55298.07 88888.00 2008-03-09 18:23:44.000 069 12509.75 41.02 55298.03 88888.00 2008-03-09 18:23:44.125 069 12509.80 41.02 55298.07 88888.00 2008-03-09 18:23:44.250 069 12509.80 41.05 55298.07 88888.00 2008-03-09 18:23:44.375 069 12509.85 41.05 55298.07 88888.00 2008-03-09 18:23:44.500 069 12509.88 41.05 55298.07 88888.00 2008-03-09 18:23:44.625 069 12509.90 41.08 55298.10 88888.00 2008-03-09 18:23:44.750 069 12509.90 41.10 55298.12 88888.00 2008-03-09 18:23:44.875 069 12509.92 41.05 55298.07 88888.00 2008-03-09 18:23:45.000 069 12509.85 41.00 55298.05 88888.00 2008-03-09 18:23:45.125 069 12509.77 41.00 55298.05 88888.00 2008-03-09 18:23:45.250 069 12509.80 41.02 55298.07 88888.00 2008-03-09 18:23:45.375 069 12509.90 41.08 55298.07 88888.00 2008-03-09 18:23:45.500 069 12509.88 41.08 55298.12 88888.00 2008-03-09 18:23:45.625 069 12509.80 41.00 55298.07 88888.00 2008-03-09 18:23:45.750 069 12509.88 41.10 55298.07 88888.00 2008-03-09 18:23:45.875 069 12509.92 41.05 55298.07 88888.00 2008-03-09 18:23:46.000 069 12509.92 41.00 55298.05 88888.00 2008-03-09 18:23:46.125 069 12509.83 40.92 55298.03 88888.00 2008-03-09 18:23:46.250 069 12509.83 40.92 55298.05 88888.00 2008-03-09 18:23:46.375 069 12509.88 41.02 55298.05 88888.00 2008-03-09 18:23:46.500 069 12509.92 40.98 55298.05 88888.00 2008-03-09 18:23:46.625 069 12509.98 41.02 55298.03 88888.00 2008-03-09 18:23:46.750 069 12509.95 41.00 55298.03 88888.00 2008-03-09 18:23:46.875 069 12510.02 40.95 55298.03 88888.00 2008-03-09 18:23:47.000 069 12510.02 40.98 55298.05 88888.00 2008-03-09 18:23:47.125 069 12509.90 40.95 55298.03 88888.00 2008-03-09 18:23:47.250 069 12509.85 40.95 55298.03 88888.00 2008-03-09 18:23:47.375 069 12509.92 40.95 55298.03 88888.00 2008-03-09 18:23:47.500 069 12510.00 40.95 55298.07 88888.00 2008-03-09 18:23:47.625 069 12509.98 40.95 55298.07 88888.00 2008-03-09 18:23:47.750 069 12509.95 40.88 55298.05 88888.00 2008-03-09 18:23:47.875 069 12509.95 40.92 55298.05 88888.00 2008-03-09 18:23:48.000 069 12509.88 40.88 55297.97 88888.00 2008-03-09 18:23:48.125 069 12509.85 40.88 55298.03 88888.00 2008-03-09 18:23:48.250 069 12509.88 40.85 55298.05 88888.00 2008-03-09 18:23:48.375 069 12509.92 40.88 55298.05 88888.00 2008-03-09 18:23:48.500 069 12509.95 40.90 55298.03 88888.00 2008-03-09 18:23:48.625 069 12509.90 40.85 55298.03 88888.00 2008-03-09 18:23:48.750 069 12509.95 40.85 55298.00 88888.00 2008-03-09 18:23:48.875 069 12509.98 40.85 55297.97 88888.00 2008-03-09 18:23:49.000 069 12509.95 40.85 55298.03 88888.00 2008-03-09 18:23:49.125 069 12509.95 40.85 55298.05 88888.00 2008-03-09 18:23:49.250 069 12509.95 40.83 55298.03 88888.00 2008-03-09 18:23:49.375 069 12509.98 40.85 55298.00 88888.00 2008-03-09 18:23:49.500 069 12509.98 40.88 55298.03 88888.00 2008-03-09 18:23:49.625 069 12510.00 40.90 55298.05 88888.00 2008-03-09 18:23:49.750 069 12510.05 40.95 55298.03 88888.00 2008-03-09 18:23:49.875 069 12510.05 40.90 55298.03 88888.00 2008-03-09 18:23:50.000 069 12510.12 40.92 55298.07 88888.00 2008-03-09 18:23:50.125 069 12510.10 40.88 55298.05 88888.00 2008-03-09 18:23:50.250 069 12510.08 40.88 55298.05 88888.00 2008-03-09 18:23:50.375 069 12510.15 40.90 55298.05 88888.00 2008-03-09 18:23:50.500 069 12510.20 40.90 55298.05 88888.00 2008-03-09 18:23:50.625 069 12510.15 40.90 55298.05 88888.00 2008-03-09 18:23:50.750 069 12510.12 40.92 55298.07 88888.00 2008-03-09 18:23:50.875 069 12510.05 40.90 55298.05 88888.00 2008-03-09 18:23:51.000 069 12510.08 40.88 55298.03 88888.00 2008-03-09 18:23:51.125 069 12510.20 40.90 55298.07 88888.00 2008-03-09 18:23:51.250 069 12510.20 40.92 55298.10 88888.00 2008-03-09 18:23:51.375 069 12510.23 40.95 55298.10 88888.00 2008-03-09 18:23:51.500 069 12510.17 40.90 55298.10 88888.00 2008-03-09 18:23:51.625 069 12510.12 40.88 55298.07 88888.00 2008-03-09 18:23:51.750 069 12510.08 40.85 55298.07 88888.00 2008-03-09 18:23:51.875 069 12510.10 40.88 55298.10 88888.00 2008-03-09 18:23:52.000 069 12510.17 40.88 55298.07 88888.00 2008-03-09 18:23:52.125 069 12510.25 40.90 55298.10 88888.00 2008-03-09 18:23:52.250 069 12510.23 40.85 55298.10 88888.00 2008-03-09 18:23:52.375 069 12510.23 40.85 55298.10 88888.00 2008-03-09 18:23:52.500 069 12510.17 40.83 55298.07 88888.00 2008-03-09 18:23:52.625 069 12510.27 40.80 55298.05 88888.00 2008-03-09 18:23:52.750 069 12510.35 40.83 55298.00 88888.00 2008-03-09 18:23:52.875 069 12510.38 40.85 55298.03 88888.00 2008-03-09 18:23:53.000 069 12510.33 40.85 55298.03 88888.00 2008-03-09 18:23:53.125 069 12510.30 40.83 55298.03 88888.00 2008-03-09 18:23:53.250 069 12510.30 40.77 55298.03 88888.00 2008-03-09 18:23:53.375 069 12510.42 40.88 55298.05 88888.00 2008-03-09 18:23:53.500 069 12510.48 40.90 55298.07 88888.00 2008-03-09 18:23:53.625 069 12510.45 40.92 55298.07 88888.00 2008-03-09 18:23:53.750 069 12510.42 40.90 55298.03 88888.00 2008-03-09 18:23:53.875 069 12510.45 40.85 55298.00 88888.00 2008-03-09 18:23:54.000 069 12510.50 40.85 55297.97 88888.00 2008-03-09 18:23:54.125 069 12510.52 40.85 55298.03 88888.00 2008-03-09 18:23:54.250 069 12510.55 40.83 55298.03 88888.00 2008-03-09 18:23:54.375 069 12510.52 40.75 55298.00 88888.00 2008-03-09 18:23:54.500 069 12510.52 40.80 55298.03 88888.00 2008-03-09 18:23:54.625 069 12510.52 40.88 55298.03 88888.00 2008-03-09 18:23:54.750 069 12510.60 40.92 55298.03 88888.00 2008-03-09 18:23:54.875 069 12510.62 40.85 55297.97 88888.00 2008-03-09 18:23:55.000 069 12510.62 40.85 55298.00 88888.00 2008-03-09 18:23:55.125 069 12510.58 40.88 55298.03 88888.00 2008-03-09 18:23:55.250 069 12510.58 40.92 55298.05 88888.00 2008-03-09 18:23:55.375 069 12510.60 40.88 55298.00 88888.00 2008-03-09 18:23:55.500 069 12510.58 40.83 55297.97 88888.00 2008-03-09 18:23:55.625 069 12510.62 40.85 55298.00 88888.00 2008-03-09 18:23:55.750 069 12510.65 40.90 55298.00 88888.00 2008-03-09 18:23:55.875 069 12510.67 40.85 55297.97 88888.00 2008-03-09 18:23:56.000 069 12510.75 40.85 55297.97 88888.00 2008-03-09 18:23:56.125 069 12510.77 40.85 55298.00 88888.00 2008-03-09 18:23:56.250 069 12510.75 40.77 55297.97 88888.00 2008-03-09 18:23:56.375 069 12510.80 40.85 55297.97 88888.00 2008-03-09 18:23:56.500 069 12510.92 40.85 55298.03 88888.00 2008-03-09 18:23:56.625 069 12510.98 40.85 55297.97 88888.00 2008-03-09 18:23:56.750 069 12510.92 40.85 55297.95 88888.00 2008-03-09 18:23:56.875 069 12510.92 40.83 55297.95 88888.00 2008-03-09 18:23:57.000 069 12511.00 40.80 55298.00 88888.00 2008-03-09 18:23:57.125 069 12511.10 40.77 55298.00 88888.00 2008-03-09 18:23:57.250 069 12511.10 40.77 55298.03 88888.00 2008-03-09 18:23:57.375 069 12511.15 40.75 55298.00 88888.00 2008-03-09 18:23:57.500 069 12511.23 40.77 55297.97 88888.00 2008-03-09 18:23:57.625 069 12511.17 40.80 55297.97 88888.00 2008-03-09 18:23:57.750 069 12511.17 40.80 55297.97 88888.00 2008-03-09 18:23:57.875 069 12511.20 40.77 55297.95 88888.00 2008-03-09 18:23:58.000 069 12511.17 40.73 55297.93 88888.00 2008-03-09 18:23:58.125 069 12511.17 40.67 55297.95 88888.00 2008-03-09 18:23:58.250 069 12511.17 40.65 55297.97 88888.00 2008-03-09 18:23:58.375 069 12511.23 40.70 55297.95 88888.00 2008-03-09 18:23:58.500 069 12511.25 40.70 55297.95 88888.00 2008-03-09 18:23:58.625 069 12511.30 40.77 55297.97 88888.00 2008-03-09 18:23:58.750 069 12511.35 40.77 55298.00 88888.00 2008-03-09 18:23:58.875 069 12511.33 40.73 55298.00 88888.00 2008-03-09 18:23:59.000 069 12511.30 40.67 55297.97 88888.00 2008-03-09 18:23:59.125 069 12511.27 40.65 55297.95 88888.00 2008-03-09 18:23:59.250 069 12511.27 40.60 55297.95 88888.00 2008-03-09 18:23:59.375 069 12511.30 40.60 55297.90 88888.00 2008-03-09 18:23:59.500 069 12511.35 40.60 55297.93 88888.00 2008-03-09 18:23:59.625 069 12511.45 40.62 55297.95 88888.00 2008-03-09 18:23:59.750 069 12511.50 40.62 55297.93 88888.00 2008-03-09 18:23:59.875 069 12511.52 40.58 55297.90 88888.00 2008-03-09 18:24:00.000 069 12511.60 40.60 55297.90 88888.00 2008-03-09 18:24:00.125 069 12511.60 40.62 55297.93 88888.00 2008-03-09 18:24:00.250 069 12511.50 40.55 55297.90 88888.00 2008-03-09 18:24:00.375 069 12511.55 40.55 55297.93 88888.00 2008-03-09 18:24:00.500 069 12511.62 40.58 55297.93 88888.00 2008-03-09 18:24:00.625 069 12511.62 40.60 55297.93 88888.00 2008-03-09 18:24:00.750 069 12511.58 40.50 55297.88 88888.00 2008-03-09 18:24:00.875 069 12511.52 40.42 55297.85 88888.00 2008-03-09 18:24:01.000 069 12511.62 40.45 55297.90 88888.00 2008-03-09 18:24:01.125 069 12511.67 40.55 55297.93 88888.00 2008-03-09 18:24:01.250 069 12511.60 40.55 55297.95 88888.00 2008-03-09 18:24:01.375 069 12511.60 40.55 55297.93 88888.00 2008-03-09 18:24:01.500 069 12511.55 40.48 55297.90 88888.00 2008-03-09 18:24:01.625 069 12511.58 40.48 55297.93 88888.00 2008-03-09 18:24:01.750 069 12511.67 40.50 55297.90 88888.00 2008-03-09 18:24:01.875 069 12511.73 40.45 55297.88 88888.00 2008-03-09 18:24:02.000 069 12511.75 40.48 55297.90 88888.00 2008-03-09 18:24:02.125 069 12511.77 40.48 55297.90 88888.00 2008-03-09 18:24:02.250 069 12511.75 40.40 55297.85 88888.00 2008-03-09 18:24:02.375 069 12511.70 40.33 55297.85 88888.00 2008-03-09 18:24:02.500 069 12511.70 40.40 55297.85 88888.00 2008-03-09 18:24:02.625 069 12511.80 40.48 55297.88 88888.00 2008-03-09 18:24:02.750 069 12511.80 40.38 55297.85 88888.00 2008-03-09 18:24:02.875 069 12511.80 40.38 55297.88 88888.00 2008-03-09 18:24:03.000 069 12511.77 40.33 55297.88 88888.00 2008-03-09 18:24:03.125 069 12511.77 40.33 55297.82 88888.00 2008-03-09 18:24:03.250 069 12511.85 40.33 55297.82 88888.00 2008-03-09 18:24:03.375 069 12511.90 40.33 55297.85 88888.00 2008-03-09 18:24:03.500 069 12511.95 40.38 55297.90 88888.00 2008-03-09 18:24:03.625 069 12512.02 40.40 55297.90 88888.00 2008-03-09 18:24:03.750 069 12512.02 40.38 55297.90 88888.00 2008-03-09 18:24:03.875 069 12512.00 40.33 55297.88 88888.00 2008-03-09 18:24:04.000 069 12511.92 40.35 55297.88 88888.00 2008-03-09 18:24:04.125 069 12511.80 40.33 55297.88 88888.00 2008-03-09 18:24:04.250 069 12511.80 40.33 55297.90 88888.00 2008-03-09 18:24:04.375 069 12511.88 40.35 55297.90 88888.00 2008-03-09 18:24:04.500 069 12511.85 40.30 55297.90 88888.00 2008-03-09 18:24:04.625 069 12511.80 40.27 55297.88 88888.00 2008-03-09 18:24:04.750 069 12511.77 40.25 55297.88 88888.00 2008-03-09 18:24:04.875 069 12511.85 40.23 55297.90 88888.00 2008-03-09 18:24:05.000 069 12511.90 40.27 55297.93 88888.00 2008-03-09 18:24:05.125 069 12511.85 40.25 55297.93 88888.00 2008-03-09 18:24:05.250 069 12511.83 40.23 55297.95 88888.00 2008-03-09 18:24:05.375 069 12511.95 40.30 55297.95 88888.00 2008-03-09 18:24:05.500 069 12511.95 40.25 55297.97 88888.00 2008-03-09 18:24:05.625 069 12511.90 40.20 55297.95 88888.00 2008-03-09 18:24:05.750 069 12511.90 40.20 55297.95 88888.00 2008-03-09 18:24:05.875 069 12511.88 40.20 55297.97 88888.00 2008-03-09 18:24:06.000 069 12511.85 40.20 55298.00 88888.00 2008-03-09 18:24:06.125 069 12511.90 40.17 55298.00 88888.00 2008-03-09 18:24:06.250 069 12511.88 40.12 55297.97 88888.00 2008-03-09 18:24:06.375 069 12511.85 40.08 55297.93 88888.00 2008-03-09 18:24:06.500 069 12511.90 40.10 55298.00 88888.00 2008-03-09 18:24:06.625 069 12511.95 40.17 55298.03 88888.00 2008-03-09 18:24:06.750 069 12511.98 40.15 55298.03 88888.00 2008-03-09 18:24:06.875 069 12511.92 40.10 55298.00 88888.00 2008-03-09 18:24:07.000 069 12511.95 40.08 55297.97 88888.00 2008-03-09 18:24:07.125 069 12511.90 40.02 55297.97 88888.00 2008-03-09 18:24:07.250 069 12511.88 40.00 55297.97 88888.00 2008-03-09 18:24:07.375 069 12511.98 40.08 55298.00 88888.00 2008-03-09 18:24:07.500 069 12511.98 40.10 55298.00 88888.00 2008-03-09 18:24:07.625 069 12511.95 40.08 55298.00 88888.00 2008-03-09 18:24:07.750 069 12511.90 40.08 55298.00 88888.00 2008-03-09 18:24:07.875 069 12511.92 40.08 55298.00 88888.00 2008-03-09 18:24:08.000 069 12512.00 40.05 55297.95 88888.00 2008-03-09 18:24:08.125 069 12512.00 40.00 55297.97 88888.00 2008-03-09 18:24:08.250 069 12512.00 40.08 55298.03 88888.00 2008-03-09 18:24:08.375 069 12512.02 40.08 55298.05 88888.00 2008-03-09 18:24:08.500 069 12512.02 40.05 55298.00 88888.00 2008-03-09 18:24:08.625 069 12512.00 40.00 55297.97 88888.00 2008-03-09 18:24:08.750 069 12511.95 39.95 55297.93 88888.00 2008-03-09 18:24:08.875 069 12512.00 39.92 55297.95 88888.00 2008-03-09 18:24:09.000 069 12511.98 39.95 55297.95 88888.00 2008-03-09 18:24:09.125 069 12511.98 39.98 55297.97 88888.00 2008-03-09 18:24:09.250 069 12511.98 40.00 55298.00 88888.00 2008-03-09 18:24:09.375 069 12511.98 40.00 55298.00 88888.00 2008-03-09 18:24:09.500 069 12511.98 40.05 55297.97 88888.00 2008-03-09 18:24:09.625 069 12511.92 40.00 55297.95 88888.00 2008-03-09 18:24:09.750 069 12511.92 39.95 55297.95 88888.00 2008-03-09 18:24:09.875 069 12511.95 39.98 55298.00 88888.00 2008-03-09 18:24:10.000 069 12512.02 39.98 55298.00 88888.00 2008-03-09 18:24:10.125 069 12512.05 39.98 55298.03 88888.00 2008-03-09 18:24:10.250 069 12512.00 40.02 55298.05 88888.00 2008-03-09 18:24:10.375 069 12512.02 40.05 55298.05 88888.00 2008-03-09 18:24:10.500 069 12511.95 39.98 55298.00 88888.00 2008-03-09 18:24:10.625 069 12512.00 39.95 55297.97 88888.00 2008-03-09 18:24:10.750 069 12511.98 39.95 55297.95 88888.00 2008-03-09 18:24:10.875 069 12511.92 39.98 55297.97 88888.00 2008-03-09 18:24:11.000 069 12512.00 39.98 55297.97 88888.00 2008-03-09 18:24:11.125 069 12512.10 39.98 55298.03 88888.00 2008-03-09 18:24:11.250 069 12512.08 39.95 55298.03 88888.00 2008-03-09 18:24:11.375 069 12512.08 39.92 55298.03 88888.00 2008-03-09 18:24:11.500 069 12512.08 39.95 55298.03 88888.00 2008-03-09 18:24:11.625 069 12512.05 39.92 55298.03 88888.00 2008-03-09 18:24:11.750 069 12512.00 39.88 55298.00 88888.00 2008-03-09 18:24:11.875 069 12511.98 39.88 55297.97 88888.00 2008-03-09 18:24:12.000 069 12511.95 39.90 55298.03 88888.00 2008-03-09 18:24:12.125 069 12511.95 39.92 55298.03 88888.00 2008-03-09 18:24:12.250 069 12511.92 39.95 55298.00 88888.00 2008-03-09 18:24:12.375 069 12512.02 39.95 55298.00 88888.00 2008-03-09 18:24:12.500 069 12512.05 39.98 55298.00 88888.00 2008-03-09 18:24:12.625 069 12512.10 39.95 55297.97 88888.00 2008-03-09 18:24:12.750 069 12512.08 39.95 55298.00 88888.00 2008-03-09 18:24:12.875 069 12512.08 39.95 55298.03 88888.00 2008-03-09 18:24:13.000 069 12512.10 39.92 55298.03 88888.00 2008-03-09 18:24:13.125 069 12512.08 39.92 55298.03 88888.00 2008-03-09 18:24:13.250 069 12511.98 39.85 55298.03 88888.00 2008-03-09 18:24:13.375 069 12512.05 39.90 55298.03 88888.00 2008-03-09 18:24:13.500 069 12512.12 39.98 55298.03 88888.00 2008-03-09 18:24:13.625 069 12512.10 40.00 55298.07 88888.00 2008-03-09 18:24:13.750 069 12512.08 39.98 55298.10 88888.00 2008-03-09 18:24:13.875 069 12512.08 39.90 55298.07 88888.00 2008-03-09 18:24:14.000 069 12512.02 39.92 55298.05 88888.00 2008-03-09 18:24:14.125 069 12511.98 39.90 55298.03 88888.00 2008-03-09 18:24:14.250 069 12511.98 39.90 55298.05 88888.00 2008-03-09 18:24:14.375 069 12512.08 39.95 55298.07 88888.00 2008-03-09 18:24:14.500 069 12512.05 40.00 55298.10 88888.00 2008-03-09 18:24:14.625 069 12512.10 39.95 55298.15 88888.00 2008-03-09 18:24:14.750 069 12512.10 39.92 55298.10 88888.00 2008-03-09 18:24:14.875 069 12512.00 39.83 55298.05 88888.00 2008-03-09 18:24:15.000 069 12512.02 39.90 55298.05 88888.00 2008-03-09 18:24:15.125 069 12512.08 39.98 55298.10 88888.00 2008-03-09 18:24:15.250 069 12512.00 39.90 55298.10 88888.00 2008-03-09 18:24:15.375 069 12512.02 39.90 55298.10 88888.00 2008-03-09 18:24:15.500 069 12512.05 39.92 55298.12 88888.00 2008-03-09 18:24:15.625 069 12512.10 40.00 55298.07 88888.00 2008-03-09 18:24:15.750 069 12512.12 39.98 55298.05 88888.00 2008-03-09 18:24:15.875 069 12512.15 39.92 55298.07 88888.00 2008-03-09 18:24:16.000 069 12512.15 39.90 55298.05 88888.00 2008-03-09 18:24:16.125 069 12512.08 39.88 55298.05 88888.00 2008-03-09 18:24:16.250 069 12512.05 39.90 55298.10 88888.00 2008-03-09 18:24:16.375 069 12512.15 39.90 55298.12 88888.00 2008-03-09 18:24:16.500 069 12512.17 39.92 55298.07 88888.00 2008-03-09 18:24:16.625 069 12512.17 39.88 55298.07 88888.00 2008-03-09 18:24:16.750 069 12512.15 39.88 55298.05 88888.00 2008-03-09 18:24:16.875 069 12512.08 39.90 55298.07 88888.00 2008-03-09 18:24:17.000 069 12512.05 39.90 55298.03 88888.00 2008-03-09 18:24:17.125 069 12512.08 39.85 55298.03 88888.00 2008-03-09 18:24:17.250 069 12512.10 39.85 55298.05 88888.00 2008-03-09 18:24:17.375 069 12512.17 39.90 55298.05 88888.00 2008-03-09 18:24:17.500 069 12512.12 39.92 55298.10 88888.00 2008-03-09 18:24:17.625 069 12512.05 39.92 55298.10 88888.00 2008-03-09 18:24:17.750 069 12512.05 39.90 55298.12 88888.00 2008-03-09 18:24:17.875 069 12512.05 39.85 55298.10 88888.00 2008-03-09 18:24:18.000 069 12512.08 39.85 55298.10 88888.00 2008-03-09 18:24:18.125 069 12512.15 39.90 55298.12 88888.00 2008-03-09 18:24:18.250 069 12512.05 39.90 55298.07 88888.00 2008-03-09 18:24:18.375 069 12512.00 39.85 55298.05 88888.00 2008-03-09 18:24:18.500 069 12512.05 39.85 55298.07 88888.00 2008-03-09 18:24:18.625 069 12512.05 39.88 55298.10 88888.00 2008-03-09 18:24:18.750 069 12512.10 39.95 55298.18 88888.00 2008-03-09 18:24:18.875 069 12512.15 39.95 55298.18 88888.00 2008-03-09 18:24:19.000 069 12512.20 39.88 55298.12 88888.00 2008-03-09 18:24:19.125 069 12512.25 39.88 55298.12 88888.00 2008-03-09 18:24:19.250 069 12512.15 39.88 55298.12 88888.00 2008-03-09 18:24:19.375 069 12512.08 39.85 55298.12 88888.00 2008-03-09 18:24:19.500 069 12512.02 39.88 55298.18 88888.00 2008-03-09 18:24:19.625 069 12512.02 39.92 55298.18 88888.00 2008-03-09 18:24:19.750 069 12512.08 39.95 55298.18 88888.00 2008-03-09 18:24:19.875 069 12512.08 39.90 55298.15 88888.00 2008-03-09 18:24:20.000 069 12512.00 39.95 55298.15 88888.00 2008-03-09 18:24:20.125 069 12511.98 39.98 55298.20 88888.00 2008-03-09 18:24:20.250 069 12511.95 40.02 55298.25 88888.00 2008-03-09 18:24:20.375 069 12512.02 40.00 55298.20 88888.00 2008-03-09 18:24:20.500 069 12512.02 39.92 55298.15 88888.00 2008-03-09 18:24:20.625 069 12512.02 39.88 55298.12 88888.00 2008-03-09 18:24:20.750 069 12512.00 39.88 55298.15 88888.00 2008-03-09 18:24:20.875 069 12511.95 39.95 55298.20 88888.00 2008-03-09 18:24:21.000 069 12511.95 39.92 55298.15 88888.00 2008-03-09 18:24:21.125 069 12511.92 39.85 55298.18 88888.00 2008-03-09 18:24:21.250 069 12511.88 39.85 55298.15 88888.00 2008-03-09 18:24:21.375 069 12511.90 39.85 55298.12 88888.00 2008-03-09 18:24:21.500 069 12511.90 39.90 55298.20 88888.00 2008-03-09 18:24:21.625 069 12511.95 40.00 55298.25 88888.00 2008-03-09 18:24:21.750 069 12512.02 40.02 55298.28 88888.00 2008-03-09 18:24:21.875 069 12511.98 39.90 55298.20 88888.00 2008-03-09 18:24:22.000 069 12511.95 39.90 55298.18 88888.00 2008-03-09 18:24:22.125 069 12511.98 39.95 55298.18 88888.00 2008-03-09 18:24:22.250 069 12511.95 39.95 55298.22 88888.00 2008-03-09 18:24:22.375 069 12511.95 39.92 55298.20 88888.00 2008-03-09 18:24:22.500 069 12511.95 39.98 55298.25 88888.00 2008-03-09 18:24:22.625 069 12512.00 39.98 55298.25 88888.00 2008-03-09 18:24:22.750 069 12512.05 39.98 55298.22 88888.00 2008-03-09 18:24:22.875 069 12512.08 40.02 55298.25 88888.00 2008-03-09 18:24:23.000 069 12512.10 40.00 55298.28 88888.00 2008-03-09 18:24:23.125 069 12512.02 40.00 55298.25 88888.00 2008-03-09 18:24:23.250 069 12511.90 39.90 55298.22 88888.00 2008-03-09 18:24:23.375 069 12511.90 39.95 55298.20 88888.00 2008-03-09 18:24:23.500 069 12512.00 40.02 55298.20 88888.00 2008-03-09 18:24:23.625 069 12511.98 39.98 55298.15 88888.00 2008-03-09 18:24:23.750 069 12511.92 39.95 55298.18 88888.00 2008-03-09 18:24:23.875 069 12511.90 39.98 55298.20 88888.00 2008-03-09 18:24:24.000 069 12511.90 39.95 55298.18 88888.00 2008-03-09 18:24:24.125 069 12511.85 39.92 55298.20 88888.00 2008-03-09 18:24:24.250 069 12511.80 39.90 55298.18 88888.00 2008-03-09 18:24:24.375 069 12511.85 39.92 55298.18 88888.00 2008-03-09 18:24:24.500 069 12511.85 39.92 55298.18 88888.00 2008-03-09 18:24:24.625 069 12511.88 40.00 55298.22 88888.00 2008-03-09 18:24:24.750 069 12511.92 40.05 55298.25 88888.00 2008-03-09 18:24:24.875 069 12511.90 40.02 55298.25 88888.00 2008-03-09 18:24:25.000 069 12511.85 39.98 55298.22 88888.00 2008-03-09 18:24:25.125 069 12511.88 40.00 55298.25 88888.00 2008-03-09 18:24:25.250 069 12511.90 40.02 55298.28 88888.00 2008-03-09 18:24:25.375 069 12511.98 40.00 55298.22 88888.00 2008-03-09 18:24:25.500 069 12511.92 40.00 55298.22 88888.00 2008-03-09 18:24:25.625 069 12511.83 40.00 55298.22 88888.00 2008-03-09 18:24:25.750 069 12511.83 40.00 55298.22 88888.00 2008-03-09 18:24:25.875 069 12511.98 40.02 55298.22 88888.00 2008-03-09 18:24:26.000 069 12512.02 40.10 55298.25 88888.00 2008-03-09 18:24:26.125 069 12512.00 40.05 55298.20 88888.00 2008-03-09 18:24:26.250 069 12511.88 40.05 55298.20 88888.00 2008-03-09 18:24:26.375 069 12511.83 40.02 55298.15 88888.00 2008-03-09 18:24:26.500 069 12511.88 40.00 55298.18 88888.00 2008-03-09 18:24:26.625 069 12511.98 40.08 55298.20 88888.00 2008-03-09 18:24:26.750 069 12512.02 40.08 55298.22 88888.00 2008-03-09 18:24:26.875 069 12512.02 40.02 55298.20 88888.00 2008-03-09 18:24:27.000 069 12512.00 39.98 55298.18 88888.00 2008-03-09 18:24:27.125 069 12511.92 40.02 55298.18 88888.00 2008-03-09 18:24:27.250 069 12511.90 40.08 55298.18 88888.00 2008-03-09 18:24:27.375 069 12511.95 40.05 55298.18 88888.00 2008-03-09 18:24:27.500 069 12512.08 40.08 55298.15 88888.00 2008-03-09 18:24:27.625 069 12512.12 40.05 55298.18 88888.00 2008-03-09 18:24:27.750 069 12512.08 40.10 55298.20 88888.00 2008-03-09 18:24:27.875 069 12512.05 40.10 55298.20 88888.00 2008-03-09 18:24:28.000 069 12512.02 40.08 55298.20 88888.00 2008-03-09 18:24:28.125 069 12512.00 40.02 55298.20 88888.00 2008-03-09 18:24:28.250 069 12512.05 40.10 55298.20 88888.00 2008-03-09 18:24:28.375 069 12512.15 40.12 55298.18 88888.00 2008-03-09 18:24:28.500 069 12512.05 40.12 55298.18 88888.00 2008-03-09 18:24:28.625 069 12512.02 40.08 55298.15 88888.00 2008-03-09 18:24:28.750 069 12512.17 40.12 55298.20 88888.00 2008-03-09 18:24:28.875 069 12512.15 40.10 55298.15 88888.00 2008-03-09 18:24:29.000 069 12512.00 40.05 55298.15 88888.00 2008-03-09 18:24:29.125 069 12512.05 40.08 55298.20 88888.00 2008-03-09 18:24:29.250 069 12512.08 40.08 55298.20 88888.00 2008-03-09 18:24:29.375 069 12512.05 40.05 55298.15 88888.00 2008-03-09 18:24:29.500 069 12512.02 40.02 55298.15 88888.00 2008-03-09 18:24:29.625 069 12512.05 40.10 55298.12 88888.00 2008-03-09 18:24:29.750 069 12512.10 40.15 55298.18 88888.00 2008-03-09 18:24:29.875 069 12512.17 40.17 55298.18 88888.00 2008-03-09 18:24:30.000 069 12512.17 40.10 55298.15 88888.00 2008-03-09 18:24:30.125 069 12512.15 40.05 55298.12 88888.00 2008-03-09 18:24:30.250 069 12512.20 40.15 55298.15 88888.00 2008-03-09 18:24:30.375 069 12512.15 40.17 55298.12 88888.00 2008-03-09 18:24:30.500 069 12512.15 40.12 55298.15 88888.00 2008-03-09 18:24:30.625 069 12512.12 40.15 55298.18 88888.00 2008-03-09 18:24:30.750 069 12512.17 40.15 55298.18 88888.00 2008-03-09 18:24:30.875 069 12512.20 40.15 55298.15 88888.00 2008-03-09 18:24:31.000 069 12512.17 40.17 55298.12 88888.00 2008-03-09 18:24:31.125 069 12512.15 40.17 55298.15 88888.00 2008-03-09 18:24:31.250 069 12512.10 40.12 55298.15 88888.00 2008-03-09 18:24:31.375 069 12512.15 40.20 55298.15 88888.00 2008-03-09 18:24:31.500 069 12512.20 40.15 55298.15 88888.00 2008-03-09 18:24:31.625 069 12512.17 40.10 55298.12 88888.00 2008-03-09 18:24:31.750 069 12512.17 40.17 55298.12 88888.00 2008-03-09 18:24:31.875 069 12512.27 40.20 55298.15 88888.00 2008-03-09 18:24:32.000 069 12512.25 40.17 55298.15 88888.00 2008-03-09 18:24:32.125 069 12512.20 40.17 55298.18 88888.00 2008-03-09 18:24:32.250 069 12512.20 40.15 55298.18 88888.00 2008-03-09 18:24:32.375 069 12512.23 40.17 55298.15 88888.00 2008-03-09 18:24:32.500 069 12512.20 40.17 55298.15 88888.00 2008-03-09 18:24:32.625 069 12512.15 40.12 55298.15 88888.00 2008-03-09 18:24:32.750 069 12512.30 40.15 55298.18 88888.00 2008-03-09 18:24:32.875 069 12512.35 40.17 55298.18 88888.00 2008-03-09 18:24:33.000 069 12512.40 40.20 55298.15 88888.00 2008-03-09 18:24:33.125 069 12512.42 40.17 55298.15 88888.00 2008-03-09 18:24:33.250 069 12512.33 40.10 55298.15 88888.00 2008-03-09 18:24:33.375 069 12512.25 40.12 55298.12 88888.00 2008-03-09 18:24:33.500 069 12512.23 40.12 55298.15 88888.00 2008-03-09 18:24:33.625 069 12512.25 40.20 55298.20 88888.00 2008-03-09 18:24:33.750 069 12512.27 40.20 55298.22 88888.00 2008-03-09 18:24:33.875 069 12512.30 40.15 55298.20 88888.00 2008-03-09 18:24:34.000 069 12512.42 40.17 55298.22 88888.00 2008-03-09 18:24:34.125 069 12512.50 40.23 55298.25 88888.00 2008-03-09 18:24:34.250 069 12512.48 40.17 55298.22 88888.00 2008-03-09 18:24:34.375 069 12512.48 40.17 55298.20 88888.00 2008-03-09 18:24:34.500 069 12512.45 40.15 55298.15 88888.00 2008-03-09 18:24:34.625 069 12512.38 40.20 55298.12 88888.00 2008-03-09 18:24:34.750 069 12512.45 40.27 55298.18 88888.00 2008-03-09 18:24:34.875 069 12512.45 40.23 55298.18 88888.00 2008-03-09 18:24:35.000 069 12512.40 40.17 55298.18 88888.00 2008-03-09 18:24:35.125 069 12512.50 40.25 55298.20 88888.00 2008-03-09 18:24:35.250 069 12512.55 40.25 55298.20 88888.00 2008-03-09 18:24:35.375 069 12512.60 40.27 55298.18 88888.00 2008-03-09 18:24:35.500 069 12512.50 40.27 55298.18 88888.00 2008-03-09 18:24:35.625 069 12512.40 40.23 55298.18 88888.00 2008-03-09 18:24:35.750 069 12512.38 40.17 55298.15 88888.00 2008-03-09 18:24:35.875 069 12512.45 40.25 55298.18 88888.00 2008-03-09 18:24:36.000 069 12512.45 40.30 55298.18 88888.00 2008-03-09 18:24:36.125 069 12512.50 40.33 55298.18 88888.00 2008-03-09 18:24:36.250 069 12512.50 40.27 55298.18 88888.00 2008-03-09 18:24:36.375 069 12512.50 40.27 55298.18 88888.00 2008-03-09 18:24:36.500 069 12512.55 40.33 55298.18 88888.00 2008-03-09 18:24:36.625 069 12512.58 40.35 55298.18 88888.00 2008-03-09 18:24:36.750 069 12512.55 40.35 55298.18 88888.00 2008-03-09 18:24:36.875 069 12512.58 40.35 55298.15 88888.00 2008-03-09 18:24:37.000 069 12512.58 40.33 55298.18 88888.00 2008-03-09 18:24:37.125 069 12512.58 40.33 55298.20 88888.00 2008-03-09 18:24:37.250 069 12512.55 40.33 55298.20 88888.00 2008-03-09 18:24:37.375 069 12512.58 40.38 55298.22 88888.00 2008-03-09 18:24:37.500 069 12512.58 40.38 55298.22 88888.00 2008-03-09 18:24:37.625 069 12512.55 40.30 55298.20 88888.00 2008-03-09 18:24:37.750 069 12512.58 40.30 55298.20 88888.00 2008-03-09 18:24:37.875 069 12512.58 40.35 55298.25 88888.00 2008-03-09 18:24:38.000 069 12512.55 40.33 55298.22 88888.00 2008-03-09 18:24:38.125 069 12512.55 40.35 55298.20 88888.00 2008-03-09 18:24:38.250 069 12512.62 40.38 55298.22 88888.00 2008-03-09 18:24:38.375 069 12512.60 40.42 55298.22 88888.00 2008-03-09 18:24:38.500 069 12512.52 40.40 55298.25 88888.00 2008-03-09 18:24:38.625 069 12512.58 40.42 55298.25 88888.00 2008-03-09 18:24:38.750 069 12512.60 40.45 55298.25 88888.00 2008-03-09 18:24:38.875 069 12512.58 40.42 55298.20 88888.00 2008-03-09 18:24:39.000 069 12512.52 40.38 55298.20 88888.00 2008-03-09 18:24:39.125 069 12512.52 40.40 55298.22 88888.00 2008-03-09 18:24:39.250 069 12512.55 40.42 55298.25 88888.00 2008-03-09 18:24:39.375 069 12512.60 40.45 55298.28 88888.00 2008-03-09 18:24:39.500 069 12512.58 40.45 55298.28 88888.00 2008-03-09 18:24:39.625 069 12512.60 40.40 55298.25 88888.00 2008-03-09 18:24:39.750 069 12512.55 40.40 55298.25 88888.00 2008-03-09 18:24:39.875 069 12512.58 40.42 55298.28 88888.00 2008-03-09 18:24:40.000 069 12512.58 40.38 55298.25 88888.00 2008-03-09 18:24:40.125 069 12512.60 40.38 55298.25 88888.00 2008-03-09 18:24:40.250 069 12512.55 40.45 55298.28 88888.00 2008-03-09 18:24:40.375 069 12512.62 40.50 55298.30 88888.00 2008-03-09 18:24:40.500 069 12512.62 40.52 55298.30 88888.00 2008-03-09 18:24:40.625 069 12512.60 40.48 55298.25 88888.00 2008-03-09 18:24:40.750 069 12512.65 40.40 55298.22 88888.00 2008-03-09 18:24:40.875 069 12512.60 40.40 55298.20 88888.00 2008-03-09 18:24:41.000 069 12512.58 40.40 55298.20 88888.00 2008-03-09 18:24:41.125 069 12512.62 40.40 55298.18 88888.00 2008-03-09 18:24:41.250 069 12512.65 40.38 55298.20 88888.00 2008-03-09 18:24:41.375 069 12512.67 40.38 55298.20 88888.00 2008-03-09 18:24:41.500 069 12512.58 40.45 55298.22 88888.00 2008-03-09 18:24:41.625 069 12512.67 40.52 55298.25 88888.00 2008-03-09 18:24:41.750 069 12512.73 40.52 55298.25 88888.00 2008-03-09 18:24:41.875 069 12512.67 40.48 55298.25 88888.00 2008-03-09 18:24:42.000 069 12512.60 40.40 55298.20 88888.00 2008-03-09 18:24:42.125 069 12512.62 40.40 55298.22 88888.00 2008-03-09 18:24:42.250 069 12512.67 40.45 55298.30 88888.00 2008-03-09 18:24:42.375 069 12512.75 40.42 55298.22 88888.00 2008-03-09 18:24:42.500 069 12512.70 40.40 55298.18 88888.00 2008-03-09 18:24:42.625 069 12512.62 40.42 55298.20 88888.00 2008-03-09 18:24:42.750 069 12512.60 40.50 55298.25 88888.00 2008-03-09 18:24:42.875 069 12512.60 40.50 55298.25 88888.00 2008-03-09 18:24:43.000 069 12512.65 40.55 55298.25 88888.00 2008-03-09 18:24:43.125 069 12512.70 40.52 55298.28 88888.00 2008-03-09 18:24:43.250 069 12512.62 40.45 55298.22 88888.00 2008-03-09 18:24:43.375 069 12512.65 40.50 55298.22 88888.00 2008-03-09 18:24:43.500 069 12512.67 40.55 55298.20 88888.00 2008-03-09 18:24:43.625 069 12512.70 40.52 55298.20 88888.00 2008-03-09 18:24:43.750 069 12512.75 40.50 55298.22 88888.00 2008-03-09 18:24:43.875 069 12512.75 40.52 55298.22 88888.00 2008-03-09 18:24:44.000 069 12512.75 40.60 55298.25 88888.00 2008-03-09 18:24:44.125 069 12512.77 40.62 55298.28 88888.00 2008-03-09 18:24:44.250 069 12512.73 40.58 55298.28 88888.00 2008-03-09 18:24:44.375 069 12512.77 40.58 55298.25 88888.00 2008-03-09 18:24:44.500 069 12512.77 40.55 55298.25 88888.00 2008-03-09 18:24:44.625 069 12512.77 40.55 55298.25 88888.00 2008-03-09 18:24:44.750 069 12512.83 40.62 55298.25 88888.00 2008-03-09 18:24:44.875 069 12512.88 40.62 55298.25 88888.00 2008-03-09 18:24:45.000 069 12512.73 40.55 55298.22 88888.00 2008-03-09 18:24:45.125 069 12512.70 40.52 55298.22 88888.00 2008-03-09 18:24:45.250 069 12512.70 40.52 55298.22 88888.00 2008-03-09 18:24:45.375 069 12512.70 40.58 55298.25 88888.00 2008-03-09 18:24:45.500 069 12512.75 40.62 55298.28 88888.00 2008-03-09 18:24:45.625 069 12512.77 40.65 55298.32 88888.00 2008-03-09 18:24:45.750 069 12512.75 40.52 55298.25 88888.00 2008-03-09 18:24:45.875 069 12512.73 40.48 55298.25 88888.00 2008-03-09 18:24:46.000 069 12512.75 40.55 55298.22 88888.00 2008-03-09 18:24:46.125 069 12512.80 40.55 55298.25 88888.00 2008-03-09 18:24:46.250 069 12512.77 40.42 55298.22 88888.00 2008-03-09 18:24:46.375 069 12512.75 40.42 55298.22 88888.00 2008-03-09 18:24:46.500 069 12512.80 40.50 55298.25 88888.00 2008-03-09 18:24:46.625 069 12512.83 40.55 55298.28 88888.00 2008-03-09 18:24:46.750 069 12512.80 40.55 55298.25 88888.00 2008-03-09 18:24:46.875 069 12512.80 40.55 55298.28 88888.00 2008-03-09 18:24:47.000 069 12512.85 40.58 55298.32 88888.00 2008-03-09 18:24:47.125 069 12512.88 40.60 55298.32 88888.00 2008-03-09 18:24:47.250 069 12512.77 40.58 55298.30 88888.00 2008-03-09 18:24:47.375 069 12512.77 40.60 55298.30 88888.00 2008-03-09 18:24:47.500 069 12512.80 40.52 55298.30 88888.00 2008-03-09 18:24:47.625 069 12512.83 40.45 55298.25 88888.00 2008-03-09 18:24:47.750 069 12512.80 40.45 55298.25 88888.00 2008-03-09 18:24:47.875 069 12512.75 40.50 55298.30 88888.00 2008-03-09 18:24:48.000 069 12512.80 40.55 55298.35 88888.00 2008-03-09 18:24:48.125 069 12512.90 40.58 55298.32 88888.00 2008-03-09 18:24:48.250 069 12512.92 40.55 55298.30 88888.00 2008-03-09 18:24:48.375 069 12512.88 40.55 55298.32 88888.00 2008-03-09 18:24:48.500 069 12512.85 40.52 55298.32 88888.00 2008-03-09 18:24:48.625 069 12512.80 40.48 55298.32 88888.00 2008-03-09 18:24:48.750 069 12512.75 40.52 55298.30 88888.00 2008-03-09 18:24:48.875 069 12512.83 40.58 55298.32 88888.00 2008-03-09 18:24:49.000 069 12512.90 40.55 55298.32 88888.00 2008-03-09 18:24:49.125 069 12512.95 40.58 55298.32 88888.00 2008-03-09 18:24:49.250 069 12512.90 40.55 55298.32 88888.00 2008-03-09 18:24:49.375 069 12512.83 40.50 55298.32 88888.00 2008-03-09 18:24:49.500 069 12512.83 40.45 55298.35 88888.00 2008-03-09 18:24:49.625 069 12512.83 40.50 55298.38 88888.00 2008-03-09 18:24:49.750 069 12512.88 40.52 55298.35 88888.00 2008-03-09 18:24:49.875 069 12512.88 40.50 55298.35 88888.00 2008-03-09 18:24:50.000 069 12512.88 40.45 55298.32 88888.00 2008-03-09 18:24:50.125 069 12512.92 40.48 55298.35 88888.00 2008-03-09 18:24:50.250 069 12512.90 40.48 55298.38 88888.00 2008-03-09 18:24:50.375 069 12512.88 40.48 55298.35 88888.00 2008-03-09 18:24:50.500 069 12512.90 40.50 55298.40 88888.00 2008-03-09 18:24:50.625 069 12512.85 40.50 55298.38 88888.00 2008-03-09 18:24:50.750 069 12512.80 40.42 55298.35 88888.00 2008-03-09 18:24:50.875 069 12512.75 40.35 55298.35 88888.00 2008-03-09 18:24:51.000 069 12512.77 40.38 55298.38 88888.00 2008-03-09 18:24:51.125 069 12512.83 40.40 55298.38 88888.00 2008-03-09 18:24:51.250 069 12512.85 40.40 55298.40 88888.00 2008-03-09 18:24:51.375 069 12512.88 40.38 55298.35 88888.00 2008-03-09 18:24:51.500 069 12512.88 40.35 55298.35 88888.00 2008-03-09 18:24:51.625 069 12512.90 40.40 55298.38 88888.00 2008-03-09 18:24:51.750 069 12512.88 40.38 55298.35 88888.00 2008-03-09 18:24:51.875 069 12512.88 40.35 55298.38 88888.00 2008-03-09 18:24:52.000 069 12512.98 40.35 55298.38 88888.00 2008-03-09 18:24:52.125 069 12513.02 40.35 55298.38 88888.00 2008-03-09 18:24:52.250 069 12513.00 40.35 55298.38 88888.00 2008-03-09 18:24:52.375 069 12512.98 40.33 55298.40 88888.00 2008-03-09 18:24:52.500 069 12513.00 40.35 55298.43 88888.00 2008-03-09 18:24:52.625 069 12513.08 40.38 55298.45 88888.00 2008-03-09 18:24:52.750 069 12513.12 40.38 55298.40 88888.00 2008-03-09 18:24:52.875 069 12513.05 40.33 55298.40 88888.00 2008-03-09 18:24:53.000 069 12513.02 40.33 55298.43 88888.00 2008-03-09 18:24:53.125 069 12513.02 40.35 55298.45 88888.00 2008-03-09 18:24:53.250 069 12512.98 40.30 55298.40 88888.00 2008-03-09 18:24:53.375 069 12512.92 40.23 55298.40 88888.00 2008-03-09 18:24:53.500 069 12512.92 40.20 55298.40 88888.00 2008-03-09 18:24:53.625 069 12512.95 40.27 55298.40 88888.00 2008-03-09 18:24:53.750 069 12512.98 40.25 55298.40 88888.00 2008-03-09 18:24:53.875 069 12512.98 40.17 55298.40 88888.00 2008-03-09 18:24:54.000 069 12512.98 40.17 55298.40 88888.00 2008-03-09 18:24:54.125 069 12513.00 40.20 55298.43 88888.00 2008-03-09 18:24:54.250 069 12513.02 40.25 55298.47 88888.00 2008-03-09 18:24:54.375 069 12513.05 40.23 55298.47 88888.00 2008-03-09 18:24:54.500 069 12512.95 40.17 55298.43 88888.00 2008-03-09 18:24:54.625 069 12512.95 40.17 55298.43 88888.00 2008-03-09 18:24:54.750 069 12512.90 40.12 55298.40 88888.00 2008-03-09 18:24:54.875 069 12512.95 40.17 55298.43 88888.00 2008-03-09 18:24:55.000 069 12513.02 40.23 55298.43 88888.00 2008-03-09 18:24:55.125 069 12513.08 40.33 55298.45 88888.00 2008-03-09 18:24:55.250 069 12512.90 40.23 55298.47 88888.00 2008-03-09 18:24:55.375 069 12512.83 40.17 55298.47 88888.00 2008-03-09 18:24:55.500 069 12512.85 40.17 55298.45 88888.00 2008-03-09 18:24:55.625 069 12512.95 40.23 55298.47 88888.00 2008-03-09 18:24:55.750 069 12513.05 40.23 55298.47 88888.00 2008-03-09 18:24:55.875 069 12513.00 40.17 55298.47 88888.00 2008-03-09 18:24:56.000 069 12513.00 40.20 55298.47 88888.00 2008-03-09 18:24:56.125 069 12513.02 40.17 55298.47 88888.00 2008-03-09 18:24:56.250 069 12513.02 40.17 55298.47 88888.00 2008-03-09 18:24:56.375 069 12513.00 40.15 55298.45 88888.00 2008-03-09 18:24:56.500 069 12513.05 40.15 55298.45 88888.00 2008-03-09 18:24:56.625 069 12513.08 40.12 55298.47 88888.00 2008-03-09 18:24:56.750 069 12513.08 40.10 55298.45 88888.00 2008-03-09 18:24:56.875 069 12513.02 40.12 55298.47 88888.00 2008-03-09 18:24:57.000 069 12513.00 40.12 55298.47 88888.00 2008-03-09 18:24:57.125 069 12513.02 40.10 55298.45 88888.00 2008-03-09 18:24:57.250 069 12513.05 40.02 55298.45 88888.00 2008-03-09 18:24:57.375 069 12513.08 40.05 55298.50 88888.00 2008-03-09 18:24:57.500 069 12513.23 40.12 55298.53 88888.00 2008-03-09 18:24:57.625 069 12513.25 40.12 55298.55 88888.00 2008-03-09 18:24:57.750 069 12513.23 40.10 55298.53 88888.00 2008-03-09 18:24:57.875 069 12513.27 40.12 55298.55 88888.00 2008-03-09 18:24:58.000 069 12513.27 40.10 55298.53 88888.00 2008-03-09 18:24:58.125 069 12513.33 40.08 55298.50 88888.00 2008-03-09 18:24:58.250 069 12513.30 40.00 55298.45 88888.00 2008-03-09 18:24:58.375 069 12513.20 40.00 55298.45 88888.00 2008-03-09 18:24:58.500 069 12513.15 40.05 55298.47 88888.00 2008-03-09 18:24:58.625 069 12513.20 40.02 55298.50 88888.00 2008-03-09 18:24:58.750 069 12513.30 40.05 55298.53 88888.00 2008-03-09 18:24:58.875 069 12513.25 40.02 55298.50 88888.00 2008-03-09 18:24:59.000 069 12513.20 39.98 55298.47 88888.00 2008-03-09 18:24:59.125 069 12513.25 39.98 55298.53 88888.00 2008-03-09 18:24:59.250 069 12513.33 39.98 55298.47 88888.00 2008-03-09 18:24:59.375 069 12513.40 40.02 55298.50 88888.00 2008-03-09 18:24:59.500 069 12513.38 40.02 55298.53 88888.00 2008-03-09 18:24:59.625 069 12513.33 40.00 55298.53 88888.00 2008-03-09 18:24:59.750 069 12513.23 39.95 55298.50 88888.00 2008-03-09 18:24:59.875 069 12513.25 39.98 55298.53 88888.00 2008-03-09 18:25:00.000 069 12513.27 40.00 55298.53 88888.00 2008-03-09 18:25:00.125 069 12513.30 40.00 55298.55 88888.00 2008-03-09 18:25:00.250 069 12513.25 39.90 55298.50 88888.00 2008-03-09 18:25:00.375 069 12513.20 39.85 55298.50 88888.00 2008-03-09 18:25:00.500 069 12513.30 39.90 55298.50 88888.00 2008-03-09 18:25:00.625 069 12513.35 39.90 55298.50 88888.00 2008-03-09 18:25:00.750 069 12513.35 39.95 55298.50 88888.00 2008-03-09 18:25:00.875 069 12513.33 39.90 55298.53 88888.00 2008-03-09 18:25:01.000 069 12513.27 39.88 55298.53 88888.00 2008-03-09 18:25:01.125 069 12513.30 39.85 55298.55 88888.00 2008-03-09 18:25:01.250 069 12513.33 39.88 55298.55 88888.00 2008-03-09 18:25:01.375 069 12513.33 39.90 55298.53 88888.00 2008-03-09 18:25:01.500 069 12513.30 39.92 55298.53 88888.00 2008-03-09 18:25:01.625 069 12513.38 39.95 55298.55 88888.00 2008-03-09 18:25:01.750 069 12513.48 39.92 55298.57 88888.00 2008-03-09 18:25:01.875 069 12513.50 39.83 55298.53 88888.00 2008-03-09 18:25:02.000 069 12513.42 39.83 55298.50 88888.00 2008-03-09 18:25:02.125 069 12513.38 39.85 55298.55 88888.00 2008-03-09 18:25:02.250 069 12513.52 39.80 55298.55 88888.00 2008-03-09 18:25:02.375 069 12513.50 39.77 55298.50 88888.00 2008-03-09 18:25:02.500 069 12513.48 39.80 55298.50 88888.00 2008-03-09 18:25:02.625 069 12513.50 39.83 55298.47 88888.00 2008-03-09 18:25:02.750 069 12513.50 39.88 55298.50 88888.00 2008-03-09 18:25:02.875 069 12513.48 39.88 55298.53 88888.00 2008-03-09 18:25:03.000 069 12513.42 39.75 55298.47 88888.00 2008-03-09 18:25:03.125 069 12513.48 39.75 55298.45 88888.00 2008-03-09 18:25:03.250 069 12513.58 39.80 55298.53 88888.00 2008-03-09 18:25:03.375 069 12513.62 39.83 55298.50 88888.00 2008-03-09 18:25:03.500 069 12513.60 39.85 55298.53 88888.00 2008-03-09 18:25:03.625 069 12513.60 39.85 55298.53 88888.00 2008-03-09 18:25:03.750 069 12513.60 39.85 55298.53 88888.00 2008-03-09 18:25:03.875 069 12513.67 39.83 55298.50 88888.00 2008-03-09 18:25:04.000 069 12513.70 39.85 55298.50 88888.00 2008-03-09 18:25:04.125 069 12513.67 39.80 55298.53 88888.00 2008-03-09 18:25:04.250 069 12513.65 39.75 55298.53 88888.00 2008-03-09 18:25:04.375 069 12513.67 39.70 55298.50 88888.00 2008-03-09 18:25:04.500 069 12513.65 39.73 55298.47 88888.00 2008-03-09 18:25:04.625 069 12513.67 39.80 55298.55 88888.00 2008-03-09 18:25:04.750 069 12513.75 39.75 55298.55 88888.00 2008-03-09 18:25:04.875 069 12513.67 39.67 55298.53 88888.00 2008-03-09 18:25:05.000 069 12513.65 39.75 55298.55 88888.00 2008-03-09 18:25:05.125 069 12513.70 39.80 55298.57 88888.00 2008-03-09 18:25:05.250 069 12513.75 39.80 55298.60 88888.00 2008-03-09 18:25:05.375 069 12513.83 39.77 55298.60 88888.00 2008-03-09 18:25:05.500 069 12513.70 39.73 55298.55 88888.00 2008-03-09 18:25:05.625 069 12513.62 39.75 55298.60 88888.00 2008-03-09 18:25:05.750 069 12513.70 39.75 55298.57 88888.00 2008-03-09 18:25:05.875 069 12513.70 39.75 55298.60 88888.00 2008-03-09 18:25:06.000 069 12513.67 39.73 55298.60 88888.00 2008-03-09 18:25:06.125 069 12513.70 39.67 55298.65 88888.00 2008-03-09 18:25:06.250 069 12513.73 39.62 55298.65 88888.00 2008-03-09 18:25:06.375 069 12513.73 39.62 55298.62 88888.00 2008-03-09 18:25:06.500 069 12513.62 39.70 55298.62 88888.00 2008-03-09 18:25:06.625 069 12513.65 39.73 55298.60 88888.00 2008-03-09 18:25:06.750 069 12513.67 39.65 55298.60 88888.00 2008-03-09 18:25:06.875 069 12513.67 39.65 55298.60 88888.00 2008-03-09 18:25:07.000 069 12513.67 39.67 55298.62 88888.00 2008-03-09 18:25:07.125 069 12513.75 39.67 55298.65 88888.00 2008-03-09 18:25:07.250 069 12513.75 39.70 55298.65 88888.00 2008-03-09 18:25:07.375 069 12513.73 39.70 55298.62 88888.00 2008-03-09 18:25:07.500 069 12513.62 39.65 55298.62 88888.00 2008-03-09 18:25:07.625 069 12513.70 39.67 55298.65 88888.00 2008-03-09 18:25:07.750 069 12513.83 39.67 55298.70 88888.00 2008-03-09 18:25:07.875 069 12513.80 39.62 55298.70 88888.00 2008-03-09 18:25:08.000 069 12513.73 39.62 55298.68 88888.00 2008-03-09 18:25:08.125 069 12513.70 39.60 55298.68 88888.00 2008-03-09 18:25:08.250 069 12513.67 39.62 55298.72 88888.00 2008-03-09 18:25:08.375 069 12513.67 39.58 55298.70 88888.00 2008-03-09 18:25:08.500 069 12513.65 39.58 55298.68 88888.00 2008-03-09 18:25:08.625 069 12513.65 39.52 55298.68 88888.00 2008-03-09 18:25:08.750 069 12513.67 39.55 55298.70 88888.00 2008-03-09 18:25:08.875 069 12513.73 39.52 55298.68 88888.00 2008-03-09 18:25:09.000 069 12513.73 39.52 55298.65 88888.00 2008-03-09 18:25:09.125 069 12513.65 39.50 55298.62 88888.00 2008-03-09 18:25:09.250 069 12513.62 39.48 55298.60 88888.00 2008-03-09 18:25:09.375 069 12513.67 39.52 55298.65 88888.00 2008-03-09 18:25:09.500 069 12513.70 39.50 55298.70 88888.00 2008-03-09 18:25:09.625 069 12513.70 39.50 55298.70 88888.00 2008-03-09 18:25:09.750 069 12513.67 39.48 55298.70 88888.00 2008-03-09 18:25:09.875 069 12513.67 39.40 55298.65 88888.00 2008-03-09 18:25:10.000 069 12513.70 39.40 55298.65 88888.00 2008-03-09 18:25:10.125 069 12513.67 39.38 55298.72 88888.00 2008-03-09 18:25:10.250 069 12513.65 39.40 55298.72 88888.00 2008-03-09 18:25:10.375 069 12513.73 39.42 55298.78 88888.00 2008-03-09 18:25:10.500 069 12513.75 39.48 55298.78 88888.00 2008-03-09 18:25:10.625 069 12513.65 39.42 55298.75 88888.00 2008-03-09 18:25:10.750 069 12513.62 39.33 55298.70 88888.00 2008-03-09 18:25:10.875 069 12513.58 39.25 55298.70 88888.00 2008-03-09 18:25:11.000 069 12513.60 39.33 55298.72 88888.00 2008-03-09 18:25:11.125 069 12513.60 39.38 55298.75 88888.00 2008-03-09 18:25:11.250 069 12513.48 39.27 55298.72 88888.00 2008-03-09 18:25:11.375 069 12513.52 39.27 55298.75 88888.00 2008-03-09 18:25:11.500 069 12513.62 39.33 55298.78 88888.00 2008-03-09 18:25:11.625 069 12513.58 39.35 55298.75 88888.00 2008-03-09 18:25:11.750 069 12513.55 39.33 55298.75 88888.00 2008-03-09 18:25:11.875 069 12513.58 39.33 55298.75 88888.00 2008-03-09 18:25:12.000 069 12513.65 39.35 55298.80 88888.00 2008-03-09 18:25:12.125 069 12513.65 39.35 55298.82 88888.00 2008-03-09 18:25:12.250 069 12513.52 39.30 55298.80 88888.00 2008-03-09 18:25:12.375 069 12513.55 39.35 55298.80 88888.00 2008-03-09 18:25:12.500 069 12513.60 39.38 55298.80 88888.00 2008-03-09 18:25:12.625 069 12513.58 39.35 55298.78 88888.00 2008-03-09 18:25:12.750 069 12513.58 39.30 55298.72 88888.00 2008-03-09 18:25:12.875 069 12513.52 39.23 55298.70 88888.00 2008-03-09 18:25:13.000 069 12513.52 39.20 55298.72 88888.00 2008-03-09 18:25:13.125 069 12513.58 39.27 55298.78 88888.00 2008-03-09 18:25:13.250 069 12513.52 39.33 55298.78 88888.00 2008-03-09 18:25:13.375 069 12513.45 39.33 55298.78 88888.00 2008-03-09 18:25:13.500 069 12513.40 39.25 55298.78 88888.00 2008-03-09 18:25:13.625 069 12513.38 39.23 55298.75 88888.00 2008-03-09 18:25:13.750 069 12513.48 39.27 55298.80 88888.00 2008-03-09 18:25:13.875 069 12513.52 39.30 55298.80 88888.00 2008-03-09 18:25:14.000 069 12513.48 39.23 55298.78 88888.00 2008-03-09 18:25:14.125 069 12513.45 39.27 55298.85 88888.00 2008-03-09 18:25:14.250 069 12513.42 39.25 55298.82 88888.00 2008-03-09 18:25:14.375 069 12513.40 39.20 55298.80 88888.00 2008-03-09 18:25:14.500 069 12513.40 39.20 55298.85 88888.00 2008-03-09 18:25:14.625 069 12513.48 39.25 55298.85 88888.00 2008-03-09 18:25:14.750 069 12513.45 39.20 55298.80 88888.00 2008-03-09 18:25:14.875 069 12513.35 39.23 55298.80 88888.00 2008-03-09 18:25:15.000 069 12513.33 39.25 55298.82 88888.00 2008-03-09 18:25:15.125 069 12513.38 39.25 55298.82 88888.00 2008-03-09 18:25:15.250 069 12513.35 39.23 55298.82 88888.00 2008-03-09 18:25:15.375 069 12513.40 39.23 55298.85 88888.00 2008-03-09 18:25:15.500 069 12513.38 39.20 55298.82 88888.00 2008-03-09 18:25:15.625 069 12513.38 39.20 55298.88 88888.00 2008-03-09 18:25:15.750 069 12513.33 39.20 55298.88 88888.00 2008-03-09 18:25:15.875 069 12513.35 39.27 55298.90 88888.00 2008-03-09 18:25:16.000 069 12513.42 39.30 55298.90 88888.00 2008-03-09 18:25:16.125 069 12513.40 39.25 55298.90 88888.00 2008-03-09 18:25:16.250 069 12513.35 39.17 55298.85 88888.00 2008-03-09 18:25:16.375 069 12513.40 39.20 55298.88 88888.00 2008-03-09 18:25:16.500 069 12513.38 39.23 55298.90 88888.00 2008-03-09 18:25:16.625 069 12513.38 39.23 55298.93 88888.00 2008-03-09 18:25:16.750 069 12513.38 39.23 55298.90 88888.00 2008-03-09 18:25:16.875 069 12513.33 39.20 55298.88 88888.00 2008-03-09 18:25:17.000 069 12513.30 39.17 55298.88 88888.00 2008-03-09 18:25:17.125 069 12513.38 39.20 55298.88 88888.00 2008-03-09 18:25:17.250 069 12513.40 39.25 55298.88 88888.00 2008-03-09 18:25:17.375 069 12513.33 39.23 55298.85 88888.00 2008-03-09 18:25:17.500 069 12513.30 39.20 55298.88 88888.00 2008-03-09 18:25:17.625 069 12513.33 39.23 55298.90 88888.00 2008-03-09 18:25:17.750 069 12513.38 39.25 55298.90 88888.00 2008-03-09 18:25:17.875 069 12513.42 39.23 55298.90 88888.00 2008-03-09 18:25:18.000 069 12513.45 39.17 55298.90 88888.00 2008-03-09 18:25:18.125 069 12513.40 39.17 55298.90 88888.00 2008-03-09 18:25:18.250 069 12513.30 39.23 55298.93 88888.00 2008-03-09 18:25:18.375 069 12513.35 39.25 55298.93 88888.00 2008-03-09 18:25:18.500 069 12513.38 39.25 55298.95 88888.00 2008-03-09 18:25:18.625 069 12513.38 39.20 55298.95 88888.00 2008-03-09 18:25:18.750 069 12513.45 39.20 55298.95 88888.00 2008-03-09 18:25:18.875 069 12513.33 39.17 55298.93 88888.00 2008-03-09 18:25:19.000 069 12513.38 39.25 55298.95 88888.00 2008-03-09 18:25:19.125 069 12513.40 39.33 55298.97 88888.00 2008-03-09 18:25:19.250 069 12513.30 39.25 55299.00 88888.00 2008-03-09 18:25:19.375 069 12513.25 39.23 55298.95 88888.00 2008-03-09 18:25:19.500 069 12513.30 39.23 55298.97 88888.00 2008-03-09 18:25:19.625 069 12513.30 39.20 55298.95 88888.00 2008-03-09 18:25:19.750 069 12513.35 39.20 55298.95 88888.00 2008-03-09 18:25:19.875 069 12513.38 39.23 55298.97 88888.00 2008-03-09 18:25:20.000 069 12513.38 39.25 55298.95 88888.00 2008-03-09 18:25:20.125 069 12513.33 39.23 55298.97 88888.00 2008-03-09 18:25:20.250 069 12513.38 39.23 55299.00 88888.00 2008-03-09 18:25:20.375 069 12513.48 39.27 55299.00 88888.00 2008-03-09 18:25:20.500 069 12513.48 39.25 55299.00 88888.00 2008-03-09 18:25:20.625 069 12513.50 39.27 55299.03 88888.00 2008-03-09 18:25:20.750 069 12513.48 39.27 55299.03 88888.00 2008-03-09 18:25:20.875 069 12513.42 39.23 55299.03 88888.00 2008-03-09 18:25:21.000 069 12513.40 39.20 55298.95 88888.00 2008-03-09 18:25:21.125 069 12513.42 39.23 55298.95 88888.00 2008-03-09 18:25:21.250 069 12513.38 39.20 55299.00 88888.00 2008-03-09 18:25:21.375 069 12513.45 39.25 55299.00 88888.00 2008-03-09 18:25:21.500 069 12513.48 39.33 55299.07 88888.00 2008-03-09 18:25:21.625 069 12513.45 39.33 55299.10 88888.00 2008-03-09 18:25:21.750 069 12513.40 39.23 55299.05 88888.00 2008-03-09 18:25:21.875 069 12513.35 39.20 55299.00 88888.00 2008-03-09 18:25:22.000 069 12513.40 39.20 55299.00 88888.00 2008-03-09 18:25:22.125 069 12513.42 39.25 55299.05 88888.00 2008-03-09 18:25:22.250 069 12513.52 39.27 55299.07 88888.00 2008-03-09 18:25:22.375 069 12513.60 39.30 55299.07 88888.00 2008-03-09 18:25:22.500 069 12513.50 39.25 55299.03 88888.00 2008-03-09 18:25:22.625 069 12513.40 39.23 55299.03 88888.00 2008-03-09 18:25:22.750 069 12513.48 39.20 55299.07 88888.00 2008-03-09 18:25:22.875 069 12513.52 39.23 55299.07 88888.00 2008-03-09 18:25:23.000 069 12513.55 39.25 55299.07 88888.00 2008-03-09 18:25:23.125 069 12513.58 39.27 55299.12 88888.00 2008-03-09 18:25:23.250 069 12513.52 39.25 55299.07 88888.00 2008-03-09 18:25:23.375 069 12513.55 39.17 55299.05 88888.00 2008-03-09 18:25:23.500 069 12513.52 39.17 55299.05 88888.00 2008-03-09 18:25:23.625 069 12513.52 39.23 55299.07 88888.00 2008-03-09 18:25:23.750 069 12513.52 39.20 55299.12 88888.00 2008-03-09 18:25:23.875 069 12513.52 39.23 55299.10 88888.00 2008-03-09 18:25:24.000 069 12513.48 39.17 55299.05 88888.00 2008-03-09 18:25:24.125 069 12513.55 39.23 55299.10 88888.00 2008-03-09 18:25:24.250 069 12513.55 39.23 55299.12 88888.00 2008-03-09 18:25:24.375 069 12513.52 39.25 55299.12 88888.00 2008-03-09 18:25:24.500 069 12513.38 39.20 55299.10 88888.00 2008-03-09 18:25:24.625 069 12513.35 39.17 55299.07 88888.00 2008-03-09 18:25:24.750 069 12513.38 39.17 55299.10 88888.00 2008-03-09 18:25:24.875 069 12513.38 39.17 55299.12 88888.00 2008-03-09 18:25:25.000 069 12513.45 39.17 55299.12 88888.00 2008-03-09 18:25:25.125 069 12513.45 39.20 55299.12 88888.00 2008-03-09 18:25:25.250 069 12513.45 39.12 55299.12 88888.00 2008-03-09 18:25:25.375 069 12513.52 39.15 55299.12 88888.00 2008-03-09 18:25:25.500 069 12513.58 39.20 55299.12 88888.00 2008-03-09 18:25:25.625 069 12513.58 39.20 55299.15 88888.00 2008-03-09 18:25:25.750 069 12513.52 39.15 55299.07 88888.00 2008-03-09 18:25:25.875 069 12513.48 39.12 55299.07 88888.00 2008-03-09 18:25:26.000 069 12513.45 39.17 55299.07 88888.00 2008-03-09 18:25:26.125 069 12513.45 39.17 55299.10 88888.00 2008-03-09 18:25:26.250 069 12513.45 39.12 55299.10 88888.00 2008-03-09 18:25:26.375 069 12513.52 39.15 55299.12 88888.00 2008-03-09 18:25:26.500 069 12513.58 39.17 55299.12 88888.00 2008-03-09 18:25:26.625 069 12513.60 39.20 55299.12 88888.00 2008-03-09 18:25:26.750 069 12513.55 39.17 55299.12 88888.00 2008-03-09 18:25:26.875 069 12513.48 39.12 55299.10 88888.00 2008-03-09 18:25:27.000 069 12513.40 39.12 55299.10 88888.00 2008-03-09 18:25:27.125 069 12513.50 39.23 55299.20 88888.00 2008-03-09 18:25:27.250 069 12513.58 39.17 55299.20 88888.00 2008-03-09 18:25:27.375 069 12513.58 39.17 55299.18 88888.00 2008-03-09 18:25:27.500 069 12513.58 39.15 55299.15 88888.00 2008-03-09 18:25:27.625 069 12513.55 39.10 55299.10 88888.00 2008-03-09 18:25:27.750 069 12513.52 39.08 55299.07 88888.00 2008-03-09 18:25:27.875 069 12513.48 39.10 55299.10 88888.00 2008-03-09 18:25:28.000 069 12513.50 39.15 55299.10 88888.00 2008-03-09 18:25:28.125 069 12513.58 39.17 55299.15 88888.00 2008-03-09 18:25:28.250 069 12513.62 39.15 55299.15 88888.00 2008-03-09 18:25:28.375 069 12513.60 39.15 55299.12 88888.00 2008-03-09 18:25:28.500 069 12513.45 39.12 55299.10 88888.00 2008-03-09 18:25:28.625 069 12513.42 39.12 55299.15 88888.00 2008-03-09 18:25:28.750 069 12513.50 39.15 55299.15 88888.00 2008-03-09 18:25:28.875 069 12513.62 39.23 55299.20 88888.00 2008-03-09 18:25:29.000 069 12513.62 39.20 55299.18 88888.00 2008-03-09 18:25:29.125 069 12513.52 39.17 55299.15 88888.00 2008-03-09 18:25:29.250 069 12513.50 39.12 55299.15 88888.00 2008-03-09 18:25:29.375 069 12513.58 39.15 55299.20 88888.00 2008-03-09 18:25:29.500 069 12513.52 39.12 55299.18 88888.00 2008-03-09 18:25:29.625 069 12513.48 39.10 55299.12 88888.00 2008-03-09 18:25:29.750 069 12513.48 39.08 55299.12 88888.00 2008-03-09 18:25:29.875 069 12513.55 39.10 55299.12 88888.00 2008-03-09 18:25:30.000 069 12513.55 39.05 55299.12 88888.00 2008-03-09 18:25:30.125 069 12513.50 39.05 55299.10 88888.00 2008-03-09 18:25:30.250 069 12513.62 39.12 55299.12 88888.00 2008-03-09 18:25:30.375 069 12513.70 39.15 55299.15 88888.00 2008-03-09 18:25:30.500 069 12513.70 39.15 55299.12 88888.00 2008-03-09 18:25:30.625 069 12513.77 39.20 55299.15 88888.00 2008-03-09 18:25:30.750 069 12513.73 39.20 55299.15 88888.00 2008-03-09 18:25:30.875 069 12513.60 39.15 55299.10 88888.00 2008-03-09 18:25:31.000 069 12513.58 39.15 55299.10 88888.00 2008-03-09 18:25:31.125 069 12513.60 39.23 55299.18 88888.00 2008-03-09 18:25:31.250 069 12513.65 39.25 55299.18 88888.00 2008-03-09 18:25:31.375 069 12513.73 39.25 55299.18 88888.00 2008-03-09 18:25:31.500 069 12513.70 39.25 55299.15 88888.00 2008-03-09 18:25:31.625 069 12513.62 39.25 55299.15 88888.00 2008-03-09 18:25:31.750 069 12513.67 39.23 55299.15 88888.00 2008-03-09 18:25:31.875 069 12513.67 39.23 55299.18 88888.00 2008-03-09 18:25:32.000 069 12513.62 39.27 55299.20 88888.00 2008-03-09 18:25:32.125 069 12513.55 39.23 55299.18 88888.00 2008-03-09 18:25:32.250 069 12513.55 39.20 55299.15 88888.00 2008-03-09 18:25:32.375 069 12513.58 39.23 55299.15 88888.00 2008-03-09 18:25:32.500 069 12513.52 39.25 55299.10 88888.00 2008-03-09 18:25:32.625 069 12513.58 39.27 55299.12 88888.00 2008-03-09 18:25:32.750 069 12513.62 39.33 55299.20 88888.00 2008-03-09 18:25:32.875 069 12513.60 39.30 55299.15 88888.00 2008-03-09 18:25:33.000 069 12513.55 39.30 55299.15 88888.00 2008-03-09 18:25:33.125 069 12513.55 39.23 55299.12 88888.00 2008-03-09 18:25:33.250 069 12513.48 39.25 55299.12 88888.00 2008-03-09 18:25:33.375 069 12513.58 39.30 55299.12 88888.00 2008-03-09 18:25:33.500 069 12513.55 39.27 55299.12 88888.00 2008-03-09 18:25:33.625 069 12513.60 39.30 55299.15 88888.00 2008-03-09 18:25:33.750 069 12513.62 39.30 55299.15 88888.00 2008-03-09 18:25:33.875 069 12513.62 39.27 55299.18 88888.00 2008-03-09 18:25:34.000 069 12513.62 39.25 55299.18 88888.00 2008-03-09 18:25:34.125 069 12513.62 39.23 55299.15 88888.00 2008-03-09 18:25:34.250 069 12513.62 39.23 55299.10 88888.00 2008-03-09 18:25:34.375 069 12513.60 39.25 55299.12 88888.00 2008-03-09 18:25:34.500 069 12513.55 39.23 55299.12 88888.00 2008-03-09 18:25:34.625 069 12513.62 39.25 55299.12 88888.00 2008-03-09 18:25:34.750 069 12513.58 39.30 55299.15 88888.00 2008-03-09 18:25:34.875 069 12513.65 39.30 55299.18 88888.00 2008-03-09 18:25:35.000 069 12513.62 39.33 55299.15 88888.00 2008-03-09 18:25:35.125 069 12513.62 39.33 55299.15 88888.00 2008-03-09 18:25:35.250 069 12513.70 39.35 55299.20 88888.00 2008-03-09 18:25:35.375 069 12513.65 39.27 55299.18 88888.00 2008-03-09 18:25:35.500 069 12513.73 39.33 55299.20 88888.00 2008-03-09 18:25:35.625 069 12513.70 39.35 55299.18 88888.00 2008-03-09 18:25:35.750 069 12513.62 39.30 55299.18 88888.00 2008-03-09 18:25:35.875 069 12513.60 39.33 55299.18 88888.00 2008-03-09 18:25:36.000 069 12513.67 39.35 55299.18 88888.00 2008-03-09 18:25:36.125 069 12513.75 39.30 55299.15 88888.00 2008-03-09 18:25:36.250 069 12513.75 39.40 55299.20 88888.00 2008-03-09 18:25:36.375 069 12513.80 39.48 55299.25 88888.00 2008-03-09 18:25:36.500 069 12513.75 39.42 55299.22 88888.00 2008-03-09 18:25:36.625 069 12513.67 39.30 55299.20 88888.00 2008-03-09 18:25:36.750 069 12513.67 39.33 55299.20 88888.00 2008-03-09 18:25:36.875 069 12513.75 39.48 55299.25 88888.00 2008-03-09 18:25:37.000 069 12513.75 39.45 55299.22 88888.00 2008-03-09 18:25:37.125 069 12513.67 39.45 55299.20 88888.00 2008-03-09 18:25:37.250 069 12513.62 39.35 55299.18 88888.00 2008-03-09 18:25:37.375 069 12513.65 39.35 55299.18 88888.00 2008-03-09 18:25:37.500 069 12513.58 39.38 55299.18 88888.00 2008-03-09 18:25:37.625 069 12513.58 39.38 55299.18 88888.00 2008-03-09 18:25:37.750 069 12513.62 39.35 55299.20 88888.00 2008-03-09 18:25:37.875 069 12513.60 39.33 55299.18 88888.00 2008-03-09 18:25:38.000 069 12513.60 39.40 55299.20 88888.00 2008-03-09 18:25:38.125 069 12513.65 39.42 55299.20 88888.00 2008-03-09 18:25:38.250 069 12513.65 39.33 55299.20 88888.00 2008-03-09 18:25:38.375 069 12513.60 39.33 55299.20 88888.00 2008-03-09 18:25:38.500 069 12513.60 39.38 55299.20 88888.00 2008-03-09 18:25:38.625 069 12513.70 39.48 55299.25 88888.00 2008-03-09 18:25:38.750 069 12513.73 39.42 55299.22 88888.00 2008-03-09 18:25:38.875 069 12513.65 39.35 55299.20 88888.00 2008-03-09 18:25:39.000 069 12513.62 39.40 55299.20 88888.00 2008-03-09 18:25:39.125 069 12513.58 39.38 55299.22 88888.00 2008-03-09 18:25:39.250 069 12513.60 39.30 55299.20 88888.00 2008-03-09 18:25:39.375 069 12513.70 39.38 55299.22 88888.00 2008-03-09 18:25:39.500 069 12513.73 39.33 55299.20 88888.00 2008-03-09 18:25:39.625 069 12513.73 39.27 55299.18 88888.00 2008-03-09 18:25:39.750 069 12513.73 39.30 55299.18 88888.00 2008-03-09 18:25:39.875 069 12513.70 39.40 55299.20 88888.00 2008-03-09 18:25:40.000 069 12513.70 39.33 55299.18 88888.00 2008-03-09 18:25:40.125 069 12513.65 39.25 55299.15 88888.00 2008-03-09 18:25:40.250 069 12513.75 39.30 55299.15 88888.00 2008-03-09 18:25:40.375 069 12513.83 39.33 55299.18 88888.00 2008-03-09 18:25:40.500 069 12513.85 39.33 55299.18 88888.00 2008-03-09 18:25:40.625 069 12513.73 39.30 55299.18 88888.00 2008-03-09 18:25:40.750 069 12513.70 39.30 55299.15 88888.00 2008-03-09 18:25:40.875 069 12513.73 39.35 55299.15 88888.00 2008-03-09 18:25:41.000 069 12513.73 39.38 55299.15 88888.00 2008-03-09 18:25:41.125 069 12513.67 39.30 55299.20 88888.00 2008-03-09 18:25:41.250 069 12513.75 39.33 55299.22 88888.00 2008-03-09 18:25:41.375 069 12513.85 39.35 55299.22 88888.00 2008-03-09 18:25:41.500 069 12513.83 39.33 55299.20 88888.00 2008-03-09 18:25:41.625 069 12513.80 39.33 55299.20 88888.00 2008-03-09 18:25:41.750 069 12513.83 39.30 55299.20 88888.00 2008-03-09 18:25:41.875 069 12513.77 39.30 55299.18 88888.00 2008-03-09 18:25:42.000 069 12513.75 39.33 55299.15 88888.00 2008-03-09 18:25:42.125 069 12513.70 39.33 55299.20 88888.00 2008-03-09 18:25:42.250 069 12513.70 39.30 55299.20 88888.00 2008-03-09 18:25:42.375 069 12513.80 39.33 55299.20 88888.00 2008-03-09 18:25:42.500 069 12513.88 39.30 55299.20 88888.00 2008-03-09 18:25:42.625 069 12513.83 39.25 55299.20 88888.00 2008-03-09 18:25:42.750 069 12513.77 39.27 55299.20 88888.00 2008-03-09 18:25:42.875 069 12513.80 39.30 55299.20 88888.00 2008-03-09 18:25:43.000 069 12513.85 39.35 55299.20 88888.00 2008-03-09 18:25:43.125 069 12513.83 39.30 55299.20 88888.00 2008-03-09 18:25:43.250 069 12513.80 39.30 55299.22 88888.00 2008-03-09 18:25:43.375 069 12513.85 39.33 55299.22 88888.00 2008-03-09 18:25:43.500 069 12513.83 39.33 55299.20 88888.00 2008-03-09 18:25:43.625 069 12513.83 39.33 55299.18 88888.00 2008-03-09 18:25:43.750 069 12513.83 39.30 55299.18 88888.00 2008-03-09 18:25:43.875 069 12513.88 39.35 55299.20 88888.00 2008-03-09 18:25:44.000 069 12514.00 39.35 55299.20 88888.00 2008-03-09 18:25:44.125 069 12514.02 39.33 55299.20 88888.00 2008-03-09 18:25:44.250 069 12513.92 39.38 55299.20 88888.00 2008-03-09 18:25:44.375 069 12513.95 39.40 55299.20 88888.00 2008-03-09 18:25:44.500 069 12514.00 39.42 55299.18 88888.00 2008-03-09 18:25:44.625 069 12514.08 39.38 55299.18 88888.00 2008-03-09 18:25:44.750 069 12513.98 39.38 55299.18 88888.00 2008-03-09 18:25:44.875 069 12513.88 39.33 55299.18 88888.00 2008-03-09 18:25:45.000 069 12513.88 39.30 55299.12 88888.00 2008-03-09 18:25:45.125 069 12513.95 39.35 55299.18 88888.00 2008-03-09 18:25:45.250 069 12514.00 39.42 55299.20 88888.00 2008-03-09 18:25:45.375 069 12513.95 39.35 55299.18 88888.00 2008-03-09 18:25:45.500 069 12514.00 39.33 55299.18 88888.00 2008-03-09 18:25:45.625 069 12514.00 39.35 55299.20 88888.00 2008-03-09 18:25:45.750 069 12514.02 39.42 55299.20 88888.00 2008-03-09 18:25:45.875 069 12513.98 39.40 55299.20 88888.00 2008-03-09 18:25:46.000 069 12513.92 39.35 55299.18 88888.00 2008-03-09 18:25:46.125 069 12513.95 39.40 55299.20 88888.00 2008-03-09 18:25:46.250 069 12513.95 39.40 55299.22 88888.00 2008-03-09 18:25:46.375 069 12514.00 39.38 55299.22 88888.00 2008-03-09 18:25:46.500 069 12514.02 39.40 55299.18 88888.00 2008-03-09 18:25:46.625 069 12514.02 39.35 55299.18 88888.00 2008-03-09 18:25:46.750 069 12514.05 39.38 55299.22 88888.00 2008-03-09 18:25:46.875 069 12514.02 39.40 55299.22 88888.00 2008-03-09 18:25:47.000 069 12514.02 39.35 55299.20 88888.00 2008-03-09 18:25:47.125 069 12513.98 39.27 55299.18 88888.00 2008-03-09 18:25:47.250 069 12514.02 39.33 55299.20 88888.00 2008-03-09 18:25:47.375 069 12514.00 39.38 55299.18 88888.00 2008-03-09 18:25:47.500 069 12513.90 39.38 55299.18 88888.00 2008-03-09 18:25:47.625 069 12514.00 39.38 55299.22 88888.00 2008-03-09 18:25:47.750 069 12514.02 39.40 55299.25 88888.00 2008-03-09 18:25:47.875 069 12514.00 39.42 55299.20 88888.00 2008-03-09 18:25:48.000 069 12513.98 39.35 55299.20 88888.00 2008-03-09 18:25:48.125 069 12514.00 39.38 55299.22 88888.00 2008-03-09 18:25:48.250 069 12513.95 39.40 55299.22 88888.00 2008-03-09 18:25:48.375 069 12513.98 39.45 55299.22 88888.00 2008-03-09 18:25:48.500 069 12513.95 39.42 55299.22 88888.00 2008-03-09 18:25:48.625 069 12514.00 39.40 55299.20 88888.00 2008-03-09 18:25:48.750 069 12514.08 39.38 55299.20 88888.00 2008-03-09 18:25:48.875 069 12514.02 39.38 55299.18 88888.00 2008-03-09 18:25:49.000 069 12513.90 39.40 55299.18 88888.00 2008-03-09 18:25:49.125 069 12513.90 39.40 55299.20 88888.00 2008-03-09 18:25:49.250 069 12513.90 39.38 55299.18 88888.00 2008-03-09 18:25:49.375 069 12513.85 39.40 55299.20 88888.00 2008-03-09 18:25:49.500 069 12513.85 39.40 55299.20 88888.00 2008-03-09 18:25:49.625 069 12513.88 39.48 55299.20 88888.00 2008-03-09 18:25:49.750 069 12513.98 39.48 55299.25 88888.00 2008-03-09 18:25:49.875 069 12513.95 39.52 55299.25 88888.00 2008-03-09 18:25:50.000 069 12513.85 39.38 55299.20 88888.00 2008-03-09 18:25:50.125 069 12513.85 39.40 55299.18 88888.00 2008-03-09 18:25:50.250 069 12513.80 39.48 55299.22 88888.00 2008-03-09 18:25:50.375 069 12513.85 39.42 55299.28 88888.00 2008-03-09 18:25:50.500 069 12513.85 39.40 55299.28 88888.00 2008-03-09 18:25:50.625 069 12513.80 39.42 55299.28 88888.00 2008-03-09 18:25:50.750 069 12513.83 39.48 55299.28 88888.00 2008-03-09 18:25:50.875 069 12513.85 39.50 55299.28 88888.00 2008-03-09 18:25:51.000 069 12513.90 39.52 55299.25 88888.00 2008-03-09 18:25:51.125 069 12513.90 39.52 55299.25 88888.00 2008-03-09 18:25:51.250 069 12513.77 39.48 55299.28 88888.00 2008-03-09 18:25:51.375 069 12513.70 39.48 55299.25 88888.00 2008-03-09 18:25:51.500 069 12513.73 39.52 55299.25 88888.00 2008-03-09 18:25:51.625 069 12513.85 39.58 55299.22 88888.00 2008-03-09 18:25:51.750 069 12513.85 39.52 55299.25 88888.00 2008-03-09 18:25:51.875 069 12513.75 39.45 55299.22 88888.00 2008-03-09 18:25:52.000 069 12513.70 39.48 55299.22 88888.00 2008-03-09 18:25:52.125 069 12513.70 39.52 55299.28 88888.00 2008-03-09 18:25:52.250 069 12513.73 39.58 55299.30 88888.00 2008-03-09 18:25:52.375 069 12513.75 39.58 55299.28 88888.00 2008-03-09 18:25:52.500 069 12513.73 39.58 55299.28 88888.00 2008-03-09 18:25:52.625 069 12513.70 39.60 55299.28 88888.00 2008-03-09 18:25:52.750 069 12513.73 39.62 55299.30 88888.00 2008-03-09 18:25:52.875 069 12513.67 39.62 55299.28 88888.00 2008-03-09 18:25:53.000 069 12513.65 39.62 55299.25 88888.00 2008-03-09 18:25:53.125 069 12513.65 39.60 55299.25 88888.00 2008-03-09 18:25:53.250 069 12513.67 39.62 55299.30 88888.00 2008-03-09 18:25:53.375 069 12513.73 39.67 55299.30 88888.00 2008-03-09 18:25:53.500 069 12513.67 39.67 55299.28 88888.00 2008-03-09 18:25:53.625 069 12513.60 39.58 55299.25 88888.00 2008-03-09 18:25:53.750 069 12513.58 39.60 55299.25 88888.00 2008-03-09 18:25:53.875 069 12513.62 39.65 55299.25 88888.00 2008-03-09 18:25:54.000 069 12513.58 39.65 55299.28 88888.00 2008-03-09 18:25:54.125 069 12513.45 39.65 55299.25 88888.00 2008-03-09 18:25:54.250 069 12513.42 39.80 55299.35 88888.00 2008-03-09 18:25:54.375 069 12513.52 39.83 55299.35 88888.00 2008-03-09 18:25:54.500 069 12513.55 39.80 55299.35 88888.00 2008-03-09 18:25:54.625 069 12513.52 39.75 55299.32 88888.00 2008-03-09 18:25:54.750 069 12513.45 39.75 55299.32 88888.00 2008-03-09 18:25:54.875 069 12513.48 39.83 55299.35 88888.00 2008-03-09 18:25:55.000 069 12513.52 39.83 55299.35 88888.00 2008-03-09 18:25:55.125 069 12513.58 39.83 55299.38 88888.00 2008-03-09 18:25:55.250 069 12513.45 39.77 55299.32 88888.00 2008-03-09 18:25:55.375 069 12513.42 39.77 55299.32 88888.00 2008-03-09 18:25:55.500 069 12513.48 39.85 55299.35 88888.00 2008-03-09 18:25:55.625 069 12513.52 39.92 55299.35 88888.00 2008-03-09 18:25:55.750 069 12513.55 39.88 55299.30 88888.00 2008-03-09 18:25:55.875 069 12513.50 39.90 55299.38 88888.00 2008-03-09 18:25:56.000 069 12513.50 39.95 55299.38 88888.00 2008-03-09 18:25:56.125 069 12513.50 39.95 55299.43 88888.00 2008-03-09 18:25:56.250 069 12513.50 39.98 55299.40 88888.00 2008-03-09 18:25:56.375 069 12513.58 40.00 55299.43 88888.00 2008-03-09 18:25:56.500 069 12513.58 39.98 55299.43 88888.00 2008-03-09 18:25:56.625 069 12513.50 39.95 55299.38 88888.00 2008-03-09 18:25:56.750 069 12513.58 40.02 55299.43 88888.00 2008-03-09 18:25:56.875 069 12513.58 40.05 55299.40 88888.00 2008-03-09 18:25:57.000 069 12513.50 39.98 55299.38 88888.00 2008-03-09 18:25:57.125 069 12513.42 39.98 55299.38 88888.00 2008-03-09 18:25:57.250 069 12513.35 39.98 55299.40 88888.00 2008-03-09 18:25:57.375 069 12513.42 40.05 55299.40 88888.00 2008-03-09 18:25:57.500 069 12513.52 40.08 55299.43 88888.00 2008-03-09 18:25:57.625 069 12513.52 40.08 55299.40 88888.00 2008-03-09 18:25:57.750 069 12513.58 40.10 55299.40 88888.00 2008-03-09 18:25:57.875 069 12513.65 40.15 55299.40 88888.00 2008-03-09 18:25:58.000 069 12513.70 40.17 55299.43 88888.00 2008-03-09 18:25:58.125 069 12513.65 40.10 55299.40 88888.00 2008-03-09 18:25:58.250 069 12513.55 40.12 55299.43 88888.00 2008-03-09 18:25:58.375 069 12513.55 40.15 55299.45 88888.00 2008-03-09 18:25:58.500 069 12513.55 40.17 55299.45 88888.00 2008-03-09 18:25:58.625 069 12513.55 40.12 55299.40 88888.00 2008-03-09 18:25:58.750 069 12513.58 40.10 55299.43 88888.00 2008-03-09 18:25:58.875 069 12513.60 40.15 55299.43 88888.00 2008-03-09 18:25:59.000 069 12513.58 40.15 55299.43 88888.00 2008-03-09 18:25:59.125 069 12513.58 40.10 55299.43 88888.00 2008-03-09 18:25:59.250 069 12513.50 40.10 55299.43 88888.00 2008-03-09 18:25:59.375 069 12513.58 40.15 55299.43 88888.00 2008-03-09 18:25:59.500 069 12513.65 40.17 55299.43 88888.00 2008-03-09 18:25:59.625 069 12513.62 40.20 55299.38 88888.00 2008-03-09 18:25:59.750 069 12513.65 40.23 55299.40 88888.00 2008-03-09 18:25:59.875 069 12513.55 40.17 55299.40 88888.00 2008-03-09 18:26:00.000 069 12513.50 40.15 55299.38 88888.00 2008-03-09 18:26:00.125 069 12513.55 40.15 55299.40 88888.00 2008-03-09 18:26:00.250 069 12513.60 40.25 55299.45 88888.00 2008-03-09 18:26:00.375 069 12513.65 40.27 55299.47 88888.00 2008-03-09 18:26:00.500 069 12513.65 40.33 55299.50 88888.00 2008-03-09 18:26:00.625 069 12513.58 40.27 55299.50 88888.00 2008-03-09 18:26:00.750 069 12513.60 40.25 55299.47 88888.00 2008-03-09 18:26:00.875 069 12513.58 40.25 55299.47 88888.00 2008-03-09 18:26:01.000 069 12513.62 40.30 55299.47 88888.00 2008-03-09 18:26:01.125 069 12513.58 40.30 55299.50 88888.00 2008-03-09 18:26:01.250 069 12513.55 40.33 55299.53 88888.00 2008-03-09 18:26:01.375 069 12513.62 40.38 55299.55 88888.00 2008-03-09 18:26:01.500 069 12513.65 40.30 55299.53 88888.00 2008-03-09 18:26:01.625 069 12513.62 40.27 55299.53 88888.00 2008-03-09 18:26:01.750 069 12513.65 40.30 55299.53 88888.00 2008-03-09 18:26:01.875 069 12513.60 40.35 55299.55 88888.00 2008-03-09 18:26:02.000 069 12513.50 40.30 55299.53 88888.00 2008-03-09 18:26:02.125 069 12513.50 40.23 55299.53 88888.00 2008-03-09 18:26:02.250 069 12513.52 40.27 55299.55 88888.00 2008-03-09 18:26:02.375 069 12513.58 40.27 55299.55 88888.00 2008-03-09 18:26:02.500 069 12513.55 40.23 55299.60 88888.00 2008-03-09 18:26:02.625 069 12513.50 40.23 55299.60 88888.00 2008-03-09 18:26:02.750 069 12513.48 40.17 55299.62 88888.00 2008-03-09 18:26:02.875 069 12513.52 40.25 55299.62 88888.00 2008-03-09 18:26:03.000 069 12513.50 40.25 55299.62 88888.00 2008-03-09 18:26:03.125 069 12513.48 40.17 55299.62 88888.00 2008-03-09 18:26:03.250 069 12513.48 40.12 55299.62 88888.00 2008-03-09 18:26:03.375 069 12513.48 40.15 55299.62 88888.00 2008-03-09 18:26:03.500 069 12513.38 40.17 55299.68 88888.00 2008-03-09 18:26:03.625 069 12513.33 40.15 55299.70 88888.00 2008-03-09 18:26:03.750 069 12513.40 40.15 55299.72 88888.00 2008-03-09 18:26:03.875 069 12513.50 40.12 55299.70 88888.00 2008-03-09 18:26:04.000 069 12513.42 40.12 55299.70 88888.00 2008-03-09 18:26:04.125 069 12513.38 40.12 55299.72 88888.00 2008-03-09 18:26:04.250 069 12513.33 40.10 55299.72 88888.00 2008-03-09 18:26:04.375 069 12513.25 40.12 55299.72 88888.00 2008-03-09 18:26:04.500 069 12513.27 40.15 55299.75 88888.00 2008-03-09 18:26:04.625 069 12513.27 40.15 55299.75 88888.00 2008-03-09 18:26:04.750 069 12513.17 40.10 55299.75 88888.00 2008-03-09 18:26:04.875 069 12513.17 40.10 55299.75 88888.00 2008-03-09 18:26:05.000 069 12513.23 40.17 55299.78 88888.00 2008-03-09 18:26:05.125 069 12513.25 40.15 55299.82 88888.00 2008-03-09 18:26:05.250 069 12513.12 40.10 55299.80 88888.00 2008-03-09 18:26:05.375 069 12513.10 40.08 55299.75 88888.00 2008-03-09 18:26:05.500 069 12513.08 40.05 55299.78 88888.00 2008-03-09 18:26:05.625 069 12513.08 40.10 55299.82 88888.00 2008-03-09 18:26:05.750 069 12513.10 40.10 55299.85 88888.00 2008-03-09 18:26:05.875 069 12513.02 40.02 55299.85 88888.00 2008-03-09 18:26:06.000 069 12512.95 40.00 55299.85 88888.00 2008-03-09 18:26:06.125 069 12513.00 40.12 55299.90 88888.00 2008-03-09 18:26:06.250 069 12513.00 40.08 55299.82 88888.00 2008-03-09 18:26:06.375 069 12512.90 39.95 55299.80 88888.00 2008-03-09 18:26:06.500 069 12512.90 40.00 55299.90 88888.00 2008-03-09 18:26:06.625 069 12513.00 40.08 55299.95 88888.00 2008-03-09 18:26:06.750 069 12512.98 40.12 55299.97 88888.00 2008-03-09 18:26:06.875 069 12513.02 40.10 55300.00 88888.00 2008-03-09 18:26:07.000 069 12513.00 40.02 55299.97 88888.00 2008-03-09 18:26:07.125 069 12512.90 40.05 55299.97 88888.00 2008-03-09 18:26:07.250 069 12512.92 40.10 55300.03 88888.00 2008-03-09 18:26:07.375 069 12512.88 40.12 55300.00 88888.00 2008-03-09 18:26:07.500 069 12512.77 40.05 55299.97 88888.00 2008-03-09 18:26:07.625 069 12512.62 39.98 55299.95 88888.00 2008-03-09 18:26:07.750 069 12512.65 40.00 55299.97 88888.00 2008-03-09 18:26:07.875 069 12512.67 40.05 55300.00 88888.00 2008-03-09 18:26:08.000 069 12512.62 40.02 55299.97 88888.00 2008-03-09 18:26:08.125 069 12512.58 40.05 55300.00 88888.00 2008-03-09 18:26:08.250 069 12512.60 40.08 55300.05 88888.00 2008-03-09 18:26:08.375 069 12512.65 40.10 55300.03 88888.00 2008-03-09 18:26:08.500 069 12512.65 40.08 55300.03 88888.00 2008-03-09 18:26:08.625 069 12512.62 40.02 55300.05 88888.00 2008-03-09 18:26:08.750 069 12512.65 40.02 55300.07 88888.00 2008-03-09 18:26:08.875 069 12512.65 40.02 55300.07 88888.00 2008-03-09 18:26:09.000 069 12512.60 39.95 55300.07 88888.00 2008-03-09 18:26:09.125 069 12512.52 39.88 55300.07 88888.00 2008-03-09 18:26:09.250 069 12512.45 39.88 55300.05 88888.00 2008-03-09 18:26:09.375 069 12512.48 39.92 55300.10 88888.00 2008-03-09 18:26:09.500 069 12512.52 40.00 55300.15 88888.00 2008-03-09 18:26:09.625 069 12512.50 39.98 55300.12 88888.00 2008-03-09 18:26:09.750 069 12512.45 39.92 55300.12 88888.00 2008-03-09 18:26:09.875 069 12512.45 39.90 55300.15 88888.00 2008-03-09 18:26:10.000 069 12512.50 39.90 55300.18 88888.00 2008-03-09 18:26:10.125 069 12512.55 39.92 55300.20 88888.00 2008-03-09 18:26:10.250 069 12512.58 39.95 55300.22 88888.00 2008-03-09 18:26:10.375 069 12512.55 39.98 55300.20 88888.00 2008-03-09 18:26:10.500 069 12512.48 39.95 55300.20 88888.00 2008-03-09 18:26:10.625 069 12512.48 39.90 55300.20 88888.00 2008-03-09 18:26:10.750 069 12512.45 39.88 55300.20 88888.00 2008-03-09 18:26:10.875 069 12512.38 39.77 55300.18 88888.00 2008-03-09 18:26:11.000 069 12512.33 39.77 55300.20 88888.00 2008-03-09 18:26:11.125 069 12512.33 39.85 55300.22 88888.00 2008-03-09 18:26:11.250 069 12512.23 39.83 55300.25 88888.00 2008-03-09 18:26:11.375 069 12512.23 39.80 55300.22 88888.00 2008-03-09 18:26:11.500 069 12512.25 39.80 55300.22 88888.00 2008-03-09 18:26:11.625 069 12512.25 39.83 55300.22 88888.00 2008-03-09 18:26:11.750 069 12512.27 39.85 55300.25 88888.00 2008-03-09 18:26:11.875 069 12512.25 39.83 55300.28 88888.00 2008-03-09 18:26:12.000 069 12512.25 39.85 55300.28 88888.00 2008-03-09 18:26:12.125 069 12512.27 39.83 55300.25 88888.00 2008-03-09 18:26:12.250 069 12512.15 39.73 55300.22 88888.00 2008-03-09 18:26:12.375 069 12512.17 39.73 55300.25 88888.00 2008-03-09 18:26:12.500 069 12512.20 39.73 55300.25 88888.00 2008-03-09 18:26:12.625 069 12512.20 39.77 55300.22 88888.00 2008-03-09 18:26:12.750 069 12512.20 39.80 55300.25 88888.00 2008-03-09 18:26:12.875 069 12512.12 39.80 55300.28 88888.00 2008-03-09 18:26:13.000 069 12512.10 39.77 55300.25 88888.00 2008-03-09 18:26:13.125 069 12512.05 39.70 55300.28 88888.00 2008-03-09 18:26:13.250 069 12512.08 39.77 55300.35 88888.00 2008-03-09 18:26:13.375 069 12512.15 39.77 55300.35 88888.00 2008-03-09 18:26:13.500 069 12512.10 39.73 55300.30 88888.00 2008-03-09 18:26:13.625 069 12512.15 39.73 55300.30 88888.00 2008-03-09 18:26:13.750 069 12512.25 39.83 55300.30 88888.00 2008-03-09 18:26:13.875 069 12512.25 39.83 55300.32 88888.00 2008-03-09 18:26:14.000 069 12512.23 39.80 55300.32 88888.00 2008-03-09 18:26:14.125 069 12512.17 39.77 55300.30 88888.00 2008-03-09 18:26:14.250 069 12512.12 39.83 55300.32 88888.00 2008-03-09 18:26:14.375 069 12512.17 39.83 55300.35 88888.00 2008-03-09 18:26:14.500 069 12512.10 39.80 55300.38 88888.00 2008-03-09 18:26:14.625 069 12512.10 39.85 55300.38 88888.00 2008-03-09 18:26:14.750 069 12512.08 39.83 55300.35 88888.00 2008-03-09 18:26:14.875 069 12512.02 39.77 55300.32 88888.00 2008-03-09 18:26:15.000 069 12512.10 39.75 55300.32 88888.00 2008-03-09 18:26:15.125 069 12512.15 39.77 55300.40 88888.00 2008-03-09 18:26:15.250 069 12512.10 39.73 55300.38 88888.00 2008-03-09 18:26:15.375 069 12512.12 39.75 55300.38 88888.00 2008-03-09 18:26:15.500 069 12512.08 39.67 55300.35 88888.00 2008-03-09 18:26:15.625 069 12512.05 39.73 55300.32 88888.00 2008-03-09 18:26:15.750 069 12512.05 39.77 55300.38 88888.00 2008-03-09 18:26:15.875 069 12512.10 39.80 55300.35 88888.00 2008-03-09 18:26:16.000 069 12512.17 39.80 55300.35 88888.00 2008-03-09 18:26:16.125 069 12512.17 39.83 55300.40 88888.00 2008-03-09 18:26:16.250 069 12512.12 39.80 55300.38 88888.00 2008-03-09 18:26:16.375 069 12512.08 39.83 55300.40 88888.00 2008-03-09 18:26:16.500 069 12512.08 39.85 55300.35 88888.00 2008-03-09 18:26:16.625 069 12512.15 39.83 55300.38 88888.00 2008-03-09 18:26:16.750 069 12512.15 39.83 55300.40 88888.00 2008-03-09 18:26:16.875 069 12512.10 39.85 55300.38 88888.00 2008-03-09 18:26:17.000 069 12512.08 39.85 55300.40 88888.00 2008-03-09 18:26:17.125 069 12512.10 39.83 55300.40 88888.00 2008-03-09 18:26:17.250 069 12512.05 39.80 55300.43 88888.00 2008-03-09 18:26:17.375 069 12512.05 39.77 55300.38 88888.00 2008-03-09 18:26:17.500 069 12512.00 39.77 55300.38 88888.00 2008-03-09 18:26:17.625 069 12512.02 39.77 55300.38 88888.00 2008-03-09 18:26:17.750 069 12512.02 39.77 55300.38 88888.00 2008-03-09 18:26:17.875 069 12512.00 39.80 55300.43 88888.00 2008-03-09 18:26:18.000 069 12512.00 39.85 55300.43 88888.00 2008-03-09 18:26:18.125 069 12511.98 39.83 55300.43 88888.00 2008-03-09 18:26:18.250 069 12511.95 39.85 55300.43 88888.00 2008-03-09 18:26:18.375 069 12512.05 39.85 55300.40 88888.00 2008-03-09 18:26:18.500 069 12512.08 39.80 55300.38 88888.00 2008-03-09 18:26:18.625 069 12512.08 39.83 55300.40 88888.00 2008-03-09 18:26:18.750 069 12512.05 39.88 55300.45 88888.00 2008-03-09 18:26:18.875 069 12512.02 39.88 55300.43 88888.00 2008-03-09 18:26:19.000 069 12512.00 39.90 55300.43 88888.00 2008-03-09 18:26:19.125 069 12512.02 39.95 55300.47 88888.00 2008-03-09 18:26:19.250 069 12511.98 39.92 55300.45 88888.00 2008-03-09 18:26:19.375 069 12511.98 39.83 55300.45 88888.00 2008-03-09 18:26:19.500 069 12511.92 39.77 55300.45 88888.00 2008-03-09 18:26:19.625 069 12511.92 39.83 55300.47 88888.00 2008-03-09 18:26:19.750 069 12511.85 39.85 55300.43 88888.00 2008-03-09 18:26:19.875 069 12511.80 39.77 55300.45 88888.00 2008-03-09 18:26:20.000 069 12511.85 39.80 55300.45 88888.00 2008-03-09 18:26:20.125 069 12511.88 39.88 55300.50 88888.00 2008-03-09 18:26:20.250 069 12511.85 39.90 55300.50 88888.00 2008-03-09 18:26:20.375 069 12511.95 39.92 55300.50 88888.00 2008-03-09 18:26:20.500 069 12511.95 39.92 55300.53 88888.00 2008-03-09 18:26:20.625 069 12511.95 39.92 55300.53 88888.00 2008-03-09 18:26:20.750 069 12511.92 39.85 55300.50 88888.00 2008-03-09 18:26:20.875 069 12511.95 39.80 55300.47 88888.00 2008-03-09 18:26:21.000 069 12511.88 39.83 55300.45 88888.00 2008-03-09 18:26:21.125 069 12511.90 39.85 55300.47 88888.00 2008-03-09 18:26:21.250 069 12511.90 39.77 55300.47 88888.00 2008-03-09 18:26:21.375 069 12511.95 39.75 55300.45 88888.00 2008-03-09 18:26:21.500 069 12511.95 39.77 55300.45 88888.00 2008-03-09 18:26:21.625 069 12511.98 39.85 55300.47 88888.00 2008-03-09 18:26:21.750 069 12511.95 39.85 55300.47 88888.00 2008-03-09 18:26:21.875 069 12511.95 39.88 55300.47 88888.00 2008-03-09 18:26:22.000 069 12511.95 39.83 55300.45 88888.00 2008-03-09 18:26:22.125 069 12512.00 39.85 55300.50 88888.00 2008-03-09 18:26:22.250 069 12511.98 39.88 55300.47 88888.00 2008-03-09 18:26:22.375 069 12511.92 39.80 55300.47 88888.00 2008-03-09 18:26:22.500 069 12511.85 39.75 55300.47 88888.00 2008-03-09 18:26:22.625 069 12511.95 39.83 55300.50 88888.00 2008-03-09 18:26:22.750 069 12511.98 39.90 55300.55 88888.00 2008-03-09 18:26:22.875 069 12511.95 39.88 55300.53 88888.00 2008-03-09 18:26:23.000 069 12511.95 39.85 55300.50 88888.00 2008-03-09 18:26:23.125 069 12511.92 39.85 55300.53 88888.00 2008-03-09 18:26:23.250 069 12511.80 39.85 55300.50 88888.00 2008-03-09 18:26:23.375 069 12511.92 39.88 55300.53 88888.00 2008-03-09 18:26:23.500 069 12512.00 39.92 55300.53 88888.00 2008-03-09 18:26:23.625 069 12512.00 39.92 55300.50 88888.00 2008-03-09 18:26:23.750 069 12511.98 39.95 55300.47 88888.00 2008-03-09 18:26:23.875 069 12512.00 39.92 55300.45 88888.00 2008-03-09 18:26:24.000 069 12511.98 39.85 55300.40 88888.00 2008-03-09 18:26:24.125 069 12512.02 39.90 55300.45 88888.00 2008-03-09 18:26:24.250 069 12512.05 39.85 55300.45 88888.00 2008-03-09 18:26:24.375 069 12512.02 39.80 55300.47 88888.00 2008-03-09 18:26:24.500 069 12512.02 39.83 55300.47 88888.00 2008-03-09 18:26:24.625 069 12511.98 39.83 55300.47 88888.00 2008-03-09 18:26:24.750 069 12511.92 39.85 55300.47 88888.00 2008-03-09 18:26:24.875 069 12511.98 39.92 55300.45 88888.00 2008-03-09 18:26:25.000 069 12512.02 39.98 55300.47 88888.00 2008-03-09 18:26:25.125 069 12512.08 40.00 55300.50 88888.00 2008-03-09 18:26:25.250 069 12512.02 39.92 55300.47 88888.00 2008-03-09 18:26:25.375 069 12512.05 39.92 55300.45 88888.00 2008-03-09 18:26:25.500 069 12512.02 39.88 55300.43 88888.00 2008-03-09 18:26:25.625 069 12512.02 39.92 55300.43 88888.00 2008-03-09 18:26:25.750 069 12512.02 39.92 55300.40 88888.00 2008-03-09 18:26:25.875 069 12512.02 39.92 55300.40 88888.00 2008-03-09 18:26:26.000 069 12512.08 39.92 55300.40 88888.00 2008-03-09 18:26:26.125 069 12512.12 39.98 55300.40 88888.00 2008-03-09 18:26:26.250 069 12512.12 39.98 55300.43 88888.00 2008-03-09 18:26:26.375 069 12512.10 39.95 55300.45 88888.00 2008-03-09 18:26:26.500 069 12512.10 39.92 55300.47 88888.00 2008-03-09 18:26:26.625 069 12512.20 39.95 55300.43 88888.00 2008-03-09 18:26:26.750 069 12512.10 39.83 55300.40 88888.00 2008-03-09 18:26:26.875 069 12512.08 39.85 55300.43 88888.00 2008-03-09 18:26:27.000 069 12512.08 39.88 55300.43 88888.00 2008-03-09 18:26:27.125 069 12512.05 39.90 55300.40 88888.00 2008-03-09 18:26:27.250 069 12512.10 39.90 55300.40 88888.00 2008-03-09 18:26:27.375 069 12512.15 39.90 55300.40 88888.00 2008-03-09 18:26:27.500 069 12512.17 39.90 55300.40 88888.00 2008-03-09 18:26:27.625 069 12512.12 39.85 55300.35 88888.00 2008-03-09 18:26:27.750 069 12512.08 39.83 55300.35 88888.00 2008-03-09 18:26:27.875 069 12512.08 39.85 55300.38 88888.00 2008-03-09 18:26:28.000 069 12512.10 39.90 55300.38 88888.00 2008-03-09 18:26:28.125 069 12512.17 40.02 55300.40 88888.00 2008-03-09 18:26:28.250 069 12512.20 39.98 55300.45 88888.00 2008-03-09 18:26:28.375 069 12512.23 39.90 55300.43 88888.00 2008-03-09 18:26:28.500 069 12512.15 39.85 55300.38 88888.00 2008-03-09 18:26:28.625 069 12512.17 39.92 55300.35 88888.00 2008-03-09 18:26:28.750 069 12512.20 39.88 55300.35 88888.00 2008-03-09 18:26:28.875 069 12512.17 39.83 55300.35 88888.00 2008-03-09 18:26:29.000 069 12512.20 39.83 55300.40 88888.00 2008-03-09 18:26:29.125 069 12512.27 39.90 55300.43 88888.00 2008-03-09 18:26:29.250 069 12512.25 39.90 55300.40 88888.00 2008-03-09 18:26:29.375 069 12512.25 39.88 55300.38 88888.00 2008-03-09 18:26:29.500 069 12512.23 39.85 55300.32 88888.00 2008-03-09 18:26:29.625 069 12512.23 39.85 55300.35 88888.00 2008-03-09 18:26:29.750 069 12512.27 39.90 55300.38 88888.00 2008-03-09 18:26:29.875 069 12512.30 39.90 55300.32 88888.00 2008-03-09 18:26:30.000 069 12512.35 39.92 55300.35 88888.00 2008-03-09 18:26:30.125 069 12512.27 39.92 55300.35 88888.00 2008-03-09 18:26:30.250 069 12512.20 39.85 55300.28 88888.00 2008-03-09 18:26:30.375 069 12512.17 39.85 55300.30 88888.00 2008-03-09 18:26:30.500 069 12512.23 39.85 55300.30 88888.00 2008-03-09 18:26:30.625 069 12512.27 39.83 55300.30 88888.00 2008-03-09 18:26:30.750 069 12512.40 39.90 55300.30 88888.00 2008-03-09 18:26:30.875 069 12512.45 39.90 55300.28 88888.00 2008-03-09 18:26:31.000 069 12512.42 39.88 55300.20 88888.00 2008-03-09 18:26:31.125 069 12512.35 39.88 55300.28 88888.00 2008-03-09 18:26:31.250 069 12512.30 39.90 55300.28 88888.00 2008-03-09 18:26:31.375 069 12512.38 39.92 55300.25 88888.00 2008-03-09 18:26:31.500 069 12512.33 39.95 55300.28 88888.00 2008-03-09 18:26:31.625 069 12512.33 39.98 55300.28 88888.00 2008-03-09 18:26:31.750 069 12512.35 39.95 55300.28 88888.00 2008-03-09 18:26:31.875 069 12512.45 39.95 55300.32 88888.00 2008-03-09 18:26:32.000 069 12512.50 40.00 55300.32 88888.00 2008-03-09 18:26:32.125 069 12512.48 39.98 55300.32 88888.00 2008-03-09 18:26:32.250 069 12512.35 39.92 55300.28 88888.00 2008-03-09 18:26:32.375 069 12512.30 39.90 55300.22 88888.00 2008-03-09 18:26:32.500 069 12512.35 39.90 55300.28 88888.00 2008-03-09 18:26:32.625 069 12512.50 39.95 55300.30 88888.00 2008-03-09 18:26:32.750 069 12512.48 39.90 55300.30 88888.00 2008-03-09 18:26:32.875 069 12512.38 39.85 55300.30 88888.00 2008-03-09 18:26:33.000 069 12512.25 39.85 55300.25 88888.00 2008-03-09 18:26:33.125 069 12512.25 39.92 55300.28 88888.00 2008-03-09 18:26:33.250 069 12512.33 39.95 55300.32 88888.00 2008-03-09 18:26:33.375 069 12512.45 40.00 55300.35 88888.00 2008-03-09 18:26:33.500 069 12512.50 39.98 55300.32 88888.00 2008-03-09 18:26:33.625 069 12512.48 40.00 55300.30 88888.00 2008-03-09 18:26:33.750 069 12512.45 39.95 55300.30 88888.00 2008-03-09 18:26:33.875 069 12512.45 40.00 55300.28 88888.00 2008-03-09 18:26:34.000 069 12512.42 39.98 55300.25 88888.00 2008-03-09 18:26:34.125 069 12512.48 39.98 55300.22 88888.00 2008-03-09 18:26:34.250 069 12512.50 40.00 55300.25 88888.00 2008-03-09 18:26:34.375 069 12512.48 40.00 55300.25 88888.00 2008-03-09 18:26:34.500 069 12512.42 39.98 55300.25 88888.00 2008-03-09 18:26:34.625 069 12512.40 39.95 55300.20 88888.00 2008-03-09 18:26:34.750 069 12512.50 39.98 55300.22 88888.00 2008-03-09 18:26:34.875 069 12512.60 40.05 55300.25 88888.00 2008-03-09 18:26:35.000 069 12512.55 40.00 55300.22 88888.00 2008-03-09 18:26:35.125 069 12512.52 40.02 55300.22 88888.00 2008-03-09 18:26:35.250 069 12512.55 40.05 55300.22 88888.00 2008-03-09 18:26:35.375 069 12512.60 40.10 55300.25 88888.00 2008-03-09 18:26:35.500 069 12512.62 40.12 55300.22 88888.00 2008-03-09 18:26:35.625 069 12512.55 40.02 55300.18 88888.00 2008-03-09 18:26:35.750 069 12512.52 39.98 55300.20 88888.00 2008-03-09 18:26:35.875 069 12512.58 40.08 55300.22 88888.00 2008-03-09 18:26:36.000 069 12512.60 40.12 55300.20 88888.00 2008-03-09 18:26:36.125 069 12512.65 40.15 55300.20 88888.00 2008-03-09 18:26:36.250 069 12512.65 40.10 55300.20 88888.00 2008-03-09 18:26:36.375 069 12512.60 40.02 55300.15 88888.00 2008-03-09 18:26:36.500 069 12512.55 40.02 55300.20 88888.00 2008-03-09 18:26:36.625 069 12512.52 40.05 55300.18 88888.00 2008-03-09 18:26:36.750 069 12512.55 40.08 55300.18 88888.00 2008-03-09 18:26:36.875 069 12512.60 40.12 55300.18 88888.00 2008-03-09 18:26:37.000 069 12512.70 40.12 55300.15 88888.00 2008-03-09 18:26:37.125 069 12512.73 40.10 55300.15 88888.00 2008-03-09 18:26:37.250 069 12512.65 40.05 55300.15 88888.00 2008-03-09 18:26:37.375 069 12512.62 40.02 55300.12 88888.00 2008-03-09 18:26:37.500 069 12512.70 40.08 55300.15 88888.00 2008-03-09 18:26:37.625 069 12512.75 40.05 55300.18 88888.00 2008-03-09 18:26:37.750 069 12512.80 40.10 55300.20 88888.00 2008-03-09 18:26:37.875 069 12512.77 40.10 55300.18 88888.00 2008-03-09 18:26:38.000 069 12512.67 40.00 55300.15 88888.00 2008-03-09 18:26:38.125 069 12512.65 40.02 55300.15 88888.00 2008-03-09 18:26:38.250 069 12512.65 40.00 55300.15 88888.00 2008-03-09 18:26:38.375 069 12512.67 40.02 55300.15 88888.00 2008-03-09 18:26:38.500 069 12512.67 40.05 55300.20 88888.00 2008-03-09 18:26:38.625 069 12512.70 40.02 55300.18 88888.00 2008-03-09 18:26:38.750 069 12512.73 40.02 55300.15 88888.00 2008-03-09 18:26:38.875 069 12512.70 40.02 55300.15 88888.00 2008-03-09 18:26:39.000 069 12512.62 40.05 55300.15 88888.00 2008-03-09 18:26:39.125 069 12512.62 40.05 55300.18 88888.00 2008-03-09 18:26:39.250 069 12512.70 40.08 55300.18 88888.00 2008-03-09 18:26:39.375 069 12512.75 40.08 55300.15 88888.00 2008-03-09 18:26:39.500 069 12512.77 40.08 55300.15 88888.00 2008-03-09 18:26:39.625 069 12512.75 40.02 55300.15 88888.00 2008-03-09 18:26:39.750 069 12512.75 40.08 55300.15 88888.00 2008-03-09 18:26:39.875 069 12512.75 40.05 55300.15 88888.00 2008-03-09 18:26:40.000 069 12512.67 40.00 55300.15 88888.00 2008-03-09 18:26:40.125 069 12512.75 40.05 55300.20 88888.00 2008-03-09 18:26:40.250 069 12512.73 40.08 55300.18 88888.00 2008-03-09 18:26:40.375 069 12512.73 40.12 55300.15 88888.00 2008-03-09 18:26:40.500 069 12512.70 40.08 55300.15 88888.00 2008-03-09 18:26:40.625 069 12512.75 40.05 55300.12 88888.00 2008-03-09 18:26:40.750 069 12512.80 40.10 55300.12 88888.00 2008-03-09 18:26:40.875 069 12512.77 40.12 55300.15 88888.00 2008-03-09 18:26:41.000 069 12512.73 40.05 55300.10 88888.00 2008-03-09 18:26:41.125 069 12512.77 40.05 55300.12 88888.00 2008-03-09 18:26:41.250 069 12512.73 40.10 55300.12 88888.00 2008-03-09 18:26:41.375 069 12512.70 40.10 55300.12 88888.00 2008-03-09 18:26:41.500 069 12512.67 40.12 55300.15 88888.00 2008-03-09 18:26:41.625 069 12512.73 40.10 55300.18 88888.00 2008-03-09 18:26:41.750 069 12512.77 40.10 55300.20 88888.00 2008-03-09 18:26:41.875 069 12512.80 40.17 55300.20 88888.00 2008-03-09 18:26:42.000 069 12512.70 40.10 55300.10 88888.00 2008-03-09 18:26:42.125 069 12512.62 40.05 55300.12 88888.00 2008-03-09 18:26:42.250 069 12512.70 40.10 55300.18 88888.00 2008-03-09 18:26:42.375 069 12512.77 40.12 55300.15 88888.00 2008-03-09 18:26:42.500 069 12512.80 40.10 55300.12 88888.00 2008-03-09 18:26:42.625 069 12512.73 40.10 55300.12 88888.00 2008-03-09 18:26:42.750 069 12512.67 40.12 55300.15 88888.00 2008-03-09 18:26:42.875 069 12512.67 40.17 55300.15 88888.00 2008-03-09 18:26:43.000 069 12512.73 40.17 55300.18 88888.00 2008-03-09 18:26:43.125 069 12512.70 40.15 55300.18 88888.00 2008-03-09 18:26:43.250 069 12512.70 40.12 55300.12 88888.00 2008-03-09 18:26:43.375 069 12512.70 40.10 55300.10 88888.00 2008-03-09 18:26:43.500 069 12512.73 40.10 55300.15 88888.00 2008-03-09 18:26:43.625 069 12512.65 40.10 55300.10 88888.00 2008-03-09 18:26:43.750 069 12512.67 40.15 55300.10 88888.00 2008-03-09 18:26:43.875 069 12512.65 40.20 55300.10 88888.00 2008-03-09 18:26:44.000 069 12512.67 40.23 55300.10 88888.00 2008-03-09 18:26:44.125 069 12512.73 40.23 55300.10 88888.00 2008-03-09 18:26:44.250 069 12512.75 40.23 55300.15 88888.00 2008-03-09 18:26:44.375 069 12512.70 40.23 55300.12 88888.00 2008-03-09 18:26:44.500 069 12512.67 40.23 55300.12 88888.00 2008-03-09 18:26:44.625 069 12512.67 40.23 55300.10 88888.00 2008-03-09 18:26:44.750 069 12512.70 40.25 55300.12 88888.00 2008-03-09 18:26:44.875 069 12512.70 40.23 55300.10 88888.00 2008-03-09 18:26:45.000 069 12512.67 40.15 55300.05 88888.00 2008-03-09 18:26:45.125 069 12512.73 40.27 55300.12 88888.00 2008-03-09 18:26:45.250 069 12512.75 40.38 55300.10 88888.00 2008-03-09 18:26:45.375 069 12512.77 40.35 55300.12 88888.00 2008-03-09 18:26:45.500 069 12512.77 40.35 55300.12 88888.00 2008-03-09 18:26:45.625 069 12512.67 40.33 55300.10 88888.00 2008-03-09 18:26:45.750 069 12512.73 40.35 55300.12 88888.00 2008-03-09 18:26:45.875 069 12512.73 40.40 55300.12 88888.00 2008-03-09 18:26:46.000 069 12512.67 40.42 55300.07 88888.00 2008-03-09 18:26:46.125 069 12512.62 40.38 55300.07 88888.00 2008-03-09 18:26:46.250 069 12512.70 40.33 55300.12 88888.00 2008-03-09 18:26:46.375 069 12512.73 40.30 55300.07 88888.00 2008-03-09 18:26:46.500 069 12512.75 40.33 55300.07 88888.00 2008-03-09 18:26:46.625 069 12512.77 40.38 55300.12 88888.00 2008-03-09 18:26:46.750 069 12512.83 40.42 55300.12 88888.00 2008-03-09 18:26:46.875 069 12512.80 40.38 55300.12 88888.00 2008-03-09 18:26:47.000 069 12512.75 40.35 55300.07 88888.00 2008-03-09 18:26:47.125 069 12512.75 40.33 55300.10 88888.00 2008-03-09 18:26:47.250 069 12512.77 40.40 55300.10 88888.00 2008-03-09 18:26:47.375 069 12512.77 40.38 55300.07 88888.00 2008-03-09 18:26:47.500 069 12512.75 40.35 55300.07 88888.00 2008-03-09 18:26:47.625 069 12512.77 40.38 55300.10 88888.00 2008-03-09 18:26:47.750 069 12512.80 40.38 55300.10 88888.00 2008-03-09 18:26:47.875 069 12512.85 40.38 55300.05 88888.00 2008-03-09 18:26:48.000 069 12512.80 40.35 55300.03 88888.00 2008-03-09 18:26:48.125 069 12512.80 40.33 55300.05 88888.00 2008-03-09 18:26:48.250 069 12512.88 40.40 55300.12 88888.00 2008-03-09 18:26:48.375 069 12512.98 40.42 55300.15 88888.00 2008-03-09 18:26:48.500 069 12512.98 40.40 55300.12 88888.00 2008-03-09 18:26:48.625 069 12512.98 40.40 55300.12 88888.00 2008-03-09 18:26:48.750 069 12512.88 40.40 55300.10 88888.00 2008-03-09 18:26:48.875 069 12512.88 40.38 55300.07 88888.00 2008-03-09 18:26:49.000 069 12512.88 40.33 55300.10 88888.00 2008-03-09 18:26:49.125 069 12512.88 40.35 55300.07 88888.00 2008-03-09 18:26:49.250 069 12512.85 40.30 55300.07 88888.00 2008-03-09 18:26:49.375 069 12512.92 40.33 55300.05 88888.00 2008-03-09 18:26:49.500 069 12512.95 40.35 55300.10 88888.00 2008-03-09 18:26:49.625 069 12513.02 40.40 55300.10 88888.00 2008-03-09 18:26:49.750 069 12513.02 40.42 55300.10 88888.00 2008-03-09 18:26:49.875 069 12513.02 40.45 55300.07 88888.00 2008-03-09 18:26:50.000 069 12513.10 40.45 55300.05 88888.00 2008-03-09 18:26:50.125 069 12513.17 40.45 55300.05 88888.00 2008-03-09 18:26:50.250 069 12513.12 40.40 55300.05 88888.00 2008-03-09 18:26:50.375 069 12513.10 40.40 55300.03 88888.00 2008-03-09 18:26:50.500 069 12513.15 40.35 55300.00 88888.00 2008-03-09 18:26:50.625 069 12513.17 40.35 55300.03 88888.00 2008-03-09 18:26:50.750 069 12513.20 40.40 55300.03 88888.00 2008-03-09 18:26:50.875 069 12513.17 40.42 55300.03 88888.00 2008-03-09 18:26:51.000 069 12513.17 40.42 55300.05 88888.00 2008-03-09 18:26:51.125 069 12513.23 40.48 55300.05 88888.00 2008-03-09 18:26:51.250 069 12513.25 40.42 55300.00 88888.00 2008-03-09 18:26:51.375 069 12513.23 40.40 55300.00 88888.00 2008-03-09 18:26:51.500 069 12513.27 40.42 55300.00 88888.00 2008-03-09 18:26:51.625 069 12513.27 40.45 55300.00 88888.00 2008-03-09 18:26:51.750 069 12513.27 40.48 55300.03 88888.00 2008-03-09 18:26:51.875 069 12513.27 40.50 55300.05 88888.00 2008-03-09 18:26:52.000 069 12513.27 40.45 55300.03 88888.00 2008-03-09 18:26:52.125 069 12513.27 40.45 55300.03 88888.00 2008-03-09 18:26:52.250 069 12513.35 40.48 55300.03 88888.00 2008-03-09 18:26:52.375 069 12513.45 40.52 55300.00 88888.00 2008-03-09 18:26:52.500 069 12513.48 40.50 55300.03 88888.00 2008-03-09 18:26:52.625 069 12513.48 40.48 55300.05 88888.00 2008-03-09 18:26:52.750 069 12513.42 40.50 55300.07 88888.00 2008-03-09 18:26:52.875 069 12513.35 40.50 55300.07 88888.00 2008-03-09 18:26:53.000 069 12513.33 40.45 55300.05 88888.00 2008-03-09 18:26:53.125 069 12513.40 40.42 55300.07 88888.00 2008-03-09 18:26:53.250 069 12513.42 40.40 55300.05 88888.00 2008-03-09 18:26:53.375 069 12513.48 40.45 55300.05 88888.00 2008-03-09 18:26:53.500 069 12513.50 40.40 55300.07 88888.00 2008-03-09 18:26:53.625 069 12513.45 40.42 55300.05 88888.00 2008-03-09 18:26:53.750 069 12513.40 40.40 55300.05 88888.00 2008-03-09 18:26:53.875 069 12513.45 40.42 55300.05 88888.00 2008-03-09 18:26:54.000 069 12513.40 40.38 55300.07 88888.00 2008-03-09 18:26:54.125 069 12513.42 40.40 55300.07 88888.00 2008-03-09 18:26:54.250 069 12513.42 40.45 55300.10 88888.00 2008-03-09 18:26:54.375 069 12513.48 40.50 55300.10 88888.00 2008-03-09 18:26:54.500 069 12513.48 40.48 55300.10 88888.00 2008-03-09 18:26:54.625 069 12513.42 40.42 55300.07 88888.00 2008-03-09 18:26:54.750 069 12513.40 40.45 55300.10 88888.00 2008-03-09 18:26:54.875 069 12513.48 40.52 55300.15 88888.00 2008-03-09 18:26:55.000 069 12513.42 40.50 55300.12 88888.00 2008-03-09 18:26:55.125 069 12513.38 40.48 55300.12 88888.00 2008-03-09 18:26:55.250 069 12513.40 40.45 55300.12 88888.00 2008-03-09 18:26:55.375 069 12513.45 40.45 55300.10 88888.00 2008-03-09 18:26:55.500 069 12513.45 40.42 55300.07 88888.00 2008-03-09 18:26:55.625 069 12513.48 40.42 55300.07 88888.00 2008-03-09 18:26:55.750 069 12513.48 40.40 55300.07 88888.00 2008-03-09 18:26:55.875 069 12513.42 40.40 55300.10 88888.00 2008-03-09 18:26:56.000 069 12513.45 40.38 55300.07 88888.00 2008-03-09 18:26:56.125 069 12513.48 40.40 55300.07 88888.00 2008-03-09 18:26:56.250 069 12513.42 40.45 55300.07 88888.00 2008-03-09 18:26:56.375 069 12513.42 40.40 55300.05 88888.00 2008-03-09 18:26:56.500 069 12513.40 40.35 55300.07 88888.00 2008-03-09 18:26:56.625 069 12513.42 40.30 55300.10 88888.00 2008-03-09 18:26:56.750 069 12513.42 40.33 55300.10 88888.00 2008-03-09 18:26:56.875 069 12513.38 40.38 55300.12 88888.00 2008-03-09 18:26:57.000 069 12513.42 40.42 55300.12 88888.00 2008-03-09 18:26:57.125 069 12513.62 40.45 55300.15 88888.00 2008-03-09 18:26:57.250 069 12513.60 40.42 55300.15 88888.00 2008-03-09 18:26:57.375 069 12513.52 40.35 55300.15 88888.00 2008-03-09 18:26:57.500 069 12513.55 40.33 55300.12 88888.00 2008-03-09 18:26:57.625 069 12513.50 40.33 55300.10 88888.00 2008-03-09 18:26:57.750 069 12513.50 40.35 55300.10 88888.00 2008-03-09 18:26:57.875 069 12513.52 40.38 55300.12 88888.00 2008-03-09 18:26:58.000 069 12513.50 40.38 55300.12 88888.00 2008-03-09 18:26:58.125 069 12513.50 40.33 55300.15 88888.00 2008-03-09 18:26:58.250 069 12513.42 40.30 55300.10 88888.00 2008-03-09 18:26:58.375 069 12513.38 40.23 55300.10 88888.00 2008-03-09 18:26:58.500 069 12513.35 40.20 55300.12 88888.00 2008-03-09 18:26:58.625 069 12513.45 40.27 55300.12 88888.00 2008-03-09 18:26:58.750 069 12513.48 40.33 55300.18 88888.00 2008-03-09 18:26:58.875 069 12513.38 40.25 55300.18 88888.00 2008-03-09 18:26:59.000 069 12513.30 40.23 55300.18 88888.00 2008-03-09 18:26:59.125 069 12513.33 40.25 55300.20 88888.00 2008-03-09 18:26:59.250 069 12513.25 40.23 55300.22 88888.00 2008-03-09 18:26:59.375 069 12513.30 40.23 55300.20 88888.00 2008-03-09 18:26:59.500 069 12513.35 40.23 55300.20 88888.00 2008-03-09 18:26:59.625 069 12513.30 40.20 55300.20 88888.00 2008-03-09 18:26:59.750 069 12513.27 40.25 55300.20 88888.00 2008-03-09 18:26:59.875 069 12513.27 40.27 55300.20 88888.00 2008-03-09 18:27:00.000 069 12513.27 40.23 55300.15 88888.00 2008-03-09 18:27:00.125 069 12513.25 40.17 55300.18 88888.00 2008-03-09 18:27:00.250 069 12513.27 40.17 55300.22 88888.00 2008-03-09 18:27:00.375 069 12513.30 40.20 55300.22 88888.00 2008-03-09 18:27:00.500 069 12513.35 40.25 55300.25 88888.00 2008-03-09 18:27:00.625 069 12513.40 40.20 55300.30 88888.00 2008-03-09 18:27:00.750 069 12513.35 40.17 55300.25 88888.00 2008-03-09 18:27:00.875 069 12513.30 40.17 55300.28 88888.00 2008-03-09 18:27:01.000 069 12513.27 40.17 55300.30 88888.00 2008-03-09 18:27:01.125 069 12513.20 40.15 55300.28 88888.00 2008-03-09 18:27:01.250 069 12513.25 40.17 55300.32 88888.00 2008-03-09 18:27:01.375 069 12513.30 40.15 55300.32 88888.00 2008-03-09 18:27:01.500 069 12513.15 40.00 55300.32 88888.00 2008-03-09 18:27:01.625 069 12513.15 40.02 55300.32 88888.00 2008-03-09 18:27:01.750 069 12513.25 40.10 55300.32 88888.00 2008-03-09 18:27:01.875 069 12513.17 40.10 55300.32 88888.00 2008-03-09 18:27:02.000 069 12513.08 40.10 55300.32 88888.00 2008-03-09 18:27:02.125 069 12513.08 40.08 55300.32 88888.00 2008-03-09 18:27:02.250 069 12513.05 40.02 55300.32 88888.00 2008-03-09 18:27:02.375 069 12513.10 40.02 55300.30 88888.00 2008-03-09 18:27:02.500 069 12513.02 40.00 55300.30 88888.00 2008-03-09 18:27:02.625 069 12513.08 40.05 55300.32 88888.00 2008-03-09 18:27:02.750 069 12513.12 40.08 55300.35 88888.00 2008-03-09 18:27:02.875 069 12513.08 40.00 55300.35 88888.00 2008-03-09 18:27:03.000 069 12513.08 39.95 55300.35 88888.00 2008-03-09 18:27:03.125 069 12513.08 39.98 55300.40 88888.00 2008-03-09 18:27:03.250 069 12512.95 39.95 55300.40 88888.00 2008-03-09 18:27:03.375 069 12512.98 39.98 55300.40 88888.00 2008-03-09 18:27:03.500 069 12513.00 39.95 55300.38 88888.00 2008-03-09 18:27:03.625 069 12512.98 39.95 55300.38 88888.00 2008-03-09 18:27:03.750 069 12513.00 39.98 55300.40 88888.00 2008-03-09 18:27:03.875 069 12513.00 39.95 55300.40 88888.00 2008-03-09 18:27:04.000 069 12512.95 39.90 55300.38 88888.00 2008-03-09 18:27:04.125 069 12513.00 40.00 55300.40 88888.00 2008-03-09 18:27:04.250 069 12512.92 39.95 55300.43 88888.00 2008-03-09 18:27:04.375 069 12512.92 39.98 55300.45 88888.00 2008-03-09 18:27:04.500 069 12512.95 39.92 55300.43 88888.00 2008-03-09 18:27:04.625 069 12512.95 39.88 55300.40 88888.00 2008-03-09 18:27:04.750 069 12512.90 39.88 55300.40 88888.00 2008-03-09 18:27:04.875 069 12512.90 39.90 55300.45 88888.00 2008-03-09 18:27:05.000 069 12512.88 39.85 55300.40 88888.00 2008-03-09 18:27:05.125 069 12512.88 39.80 55300.43 88888.00 2008-03-09 18:27:05.250 069 12512.85 39.83 55300.45 88888.00 2008-03-09 18:27:05.375 069 12512.85 39.83 55300.38 88888.00 2008-03-09 18:27:05.500 069 12512.77 39.75 55300.38 88888.00 2008-03-09 18:27:05.625 069 12512.80 39.83 55300.40 88888.00 2008-03-09 18:27:05.750 069 12512.88 39.92 55300.47 88888.00 2008-03-09 18:27:05.875 069 12512.85 39.83 55300.43 88888.00 2008-03-09 18:27:06.000 069 12512.88 39.83 55300.43 88888.00 2008-03-09 18:27:06.125 069 12512.92 39.90 55300.47 88888.00 2008-03-09 18:27:06.250 069 12512.92 39.83 55300.47 88888.00 2008-03-09 18:27:06.375 069 12512.85 39.77 55300.43 88888.00 2008-03-09 18:27:06.500 069 12512.85 39.80 55300.50 88888.00 2008-03-09 18:27:06.625 069 12512.88 39.77 55300.45 88888.00 2008-03-09 18:27:06.750 069 12512.80 39.77 55300.43 88888.00 2008-03-09 18:27:06.875 069 12512.83 39.75 55300.45 88888.00 2008-03-09 18:27:07.000 069 12512.88 39.77 55300.50 88888.00 2008-03-09 18:27:07.125 069 12512.92 39.83 55300.53 88888.00 2008-03-09 18:27:07.250 069 12512.90 39.77 55300.55 88888.00 2008-03-09 18:27:07.375 069 12512.85 39.73 55300.50 88888.00 2008-03-09 18:27:07.500 069 12512.80 39.70 55300.53 88888.00 2008-03-09 18:27:07.625 069 12512.80 39.73 55300.55 88888.00 2008-03-09 18:27:07.750 069 12512.85 39.75 55300.53 88888.00 2008-03-09 18:27:07.875 069 12512.85 39.77 55300.55 88888.00 2008-03-09 18:27:08.000 069 12512.80 39.70 55300.53 88888.00 2008-03-09 18:27:08.125 069 12512.77 39.67 55300.53 88888.00 2008-03-09 18:27:08.250 069 12512.80 39.73 55300.53 88888.00 2008-03-09 18:27:08.375 069 12512.80 39.65 55300.47 88888.00 2008-03-09 18:27:08.500 069 12512.80 39.70 55300.50 88888.00 2008-03-09 18:27:08.625 069 12512.88 39.73 55300.53 88888.00 2008-03-09 18:27:08.750 069 12512.88 39.67 55300.53 88888.00 2008-03-09 18:27:08.875 069 12512.85 39.62 55300.55 88888.00 2008-03-09 18:27:09.000 069 12512.90 39.67 55300.57 88888.00 2008-03-09 18:27:09.125 069 12512.88 39.67 55300.60 88888.00 2008-03-09 18:27:09.250 069 12512.83 39.65 55300.60 88888.00 2008-03-09 18:27:09.375 069 12512.80 39.60 55300.57 88888.00 2008-03-09 18:27:09.500 069 12512.77 39.58 55300.55 88888.00 2008-03-09 18:27:09.625 069 12512.83 39.58 55300.57 88888.00 2008-03-09 18:27:09.750 069 12512.85 39.55 55300.57 88888.00 2008-03-09 18:27:09.875 069 12512.85 39.52 55300.57 88888.00 2008-03-09 18:27:10.000 069 12512.92 39.65 55300.60 88888.00 2008-03-09 18:27:10.125 069 12512.88 39.62 55300.65 88888.00 2008-03-09 18:27:10.250 069 12512.77 39.55 55300.62 88888.00 2008-03-09 18:27:10.375 069 12512.80 39.52 55300.62 88888.00 2008-03-09 18:27:10.500 069 12512.83 39.52 55300.62 88888.00 2008-03-09 18:27:10.625 069 12512.88 39.55 55300.60 88888.00 2008-03-09 18:27:10.750 069 12512.85 39.62 55300.62 88888.00 2008-03-09 18:27:10.875 069 12512.75 39.58 55300.62 88888.00 2008-03-09 18:27:11.000 069 12512.70 39.50 55300.62 88888.00 2008-03-09 18:27:11.125 069 12512.73 39.50 55300.68 88888.00 2008-03-09 18:27:11.250 069 12512.70 39.48 55300.68 88888.00 2008-03-09 18:27:11.375 069 12512.70 39.55 55300.68 88888.00 2008-03-09 18:27:11.500 069 12512.73 39.55 55300.72 88888.00 2008-03-09 18:27:11.625 069 12512.67 39.50 55300.70 88888.00 2008-03-09 18:27:11.750 069 12512.58 39.42 55300.68 88888.00 2008-03-09 18:27:11.875 069 12512.50 39.40 55300.68 88888.00 2008-03-09 18:27:12.000 069 12512.55 39.45 55300.70 88888.00 2008-03-09 18:27:12.125 069 12512.65 39.48 55300.72 88888.00 2008-03-09 18:27:12.250 069 12512.70 39.48 55300.72 88888.00 2008-03-09 18:27:12.375 069 12512.62 39.48 55300.72 88888.00 2008-03-09 18:27:12.500 069 12512.58 39.45 55300.72 88888.00 2008-03-09 18:27:12.625 069 12512.67 39.48 55300.75 88888.00 2008-03-09 18:27:12.750 069 12512.67 39.52 55300.78 88888.00 2008-03-09 18:27:12.875 069 12512.58 39.45 55300.75 88888.00 2008-03-09 18:27:13.000 069 12512.50 39.42 55300.70 88888.00 2008-03-09 18:27:13.125 069 12512.52 39.42 55300.75 88888.00 2008-03-09 18:27:13.250 069 12512.55 39.50 55300.82 88888.00 2008-03-09 18:27:13.375 069 12512.55 39.45 55300.80 88888.00 2008-03-09 18:27:13.500 069 12512.48 39.33 55300.75 88888.00 2008-03-09 18:27:13.625 069 12512.42 39.33 55300.75 88888.00 2008-03-09 18:27:13.750 069 12512.45 39.42 55300.75 88888.00 2008-03-09 18:27:13.875 069 12512.48 39.40 55300.78 88888.00 2008-03-09 18:27:14.000 069 12512.50 39.35 55300.75 88888.00 2008-03-09 18:27:14.125 069 12512.42 39.35 55300.78 88888.00 2008-03-09 18:27:14.250 069 12512.40 39.40 55300.80 88888.00 2008-03-09 18:27:14.375 069 12512.35 39.45 55300.78 88888.00 2008-03-09 18:27:14.500 069 12512.20 39.40 55300.78 88888.00 2008-03-09 18:27:14.625 069 12512.23 39.40 55300.82 88888.00 2008-03-09 18:27:14.750 069 12512.33 39.40 55300.82 88888.00 2008-03-09 18:27:14.875 069 12512.30 39.38 55300.82 88888.00 2008-03-09 18:27:15.000 069 12512.23 39.27 55300.78 88888.00 2008-03-09 18:27:15.125 069 12512.23 39.30 55300.78 88888.00 2008-03-09 18:27:15.250 069 12512.23 39.35 55300.82 88888.00 2008-03-09 18:27:15.375 069 12512.27 39.35 55300.85 88888.00 2008-03-09 18:27:15.500 069 12512.20 39.30 55300.82 88888.00 2008-03-09 18:27:15.625 069 12512.17 39.27 55300.82 88888.00 2008-03-09 18:27:15.750 069 12512.25 39.27 55300.82 88888.00 2008-03-09 18:27:15.875 069 12512.17 39.15 55300.80 88888.00 2008-03-09 18:27:16.000 069 12512.17 39.23 55300.82 88888.00 2008-03-09 18:27:16.125 069 12512.20 39.23 55300.85 88888.00 2008-03-09 18:27:16.250 069 12512.17 39.23 55300.88 88888.00 2008-03-09 18:27:16.375 069 12512.23 39.25 55300.85 88888.00 2008-03-09 18:27:16.500 069 12512.25 39.27 55300.88 88888.00 2008-03-09 18:27:16.625 069 12512.20 39.27 55300.88 88888.00 2008-03-09 18:27:16.750 069 12512.12 39.27 55300.90 88888.00 2008-03-09 18:27:16.875 069 12512.08 39.30 55300.90 88888.00 2008-03-09 18:27:17.000 069 12512.02 39.27 55300.88 88888.00 2008-03-09 18:27:17.125 069 12512.02 39.25 55300.90 88888.00 2008-03-09 18:27:17.250 069 12512.02 39.25 55300.90 88888.00 2008-03-09 18:27:17.375 069 12512.02 39.20 55300.88 88888.00 2008-03-09 18:27:17.500 069 12511.98 39.17 55300.88 88888.00 2008-03-09 18:27:17.625 069 12511.98 39.23 55300.93 88888.00 2008-03-09 18:27:17.750 069 12511.98 39.17 55300.95 88888.00 2008-03-09 18:27:17.875 069 12511.92 39.15 55300.95 88888.00 2008-03-09 18:27:18.000 069 12511.98 39.12 55300.93 88888.00 2008-03-09 18:27:18.125 069 12511.95 39.15 55300.95 88888.00 2008-03-09 18:27:18.250 069 12511.88 39.15 55300.95 88888.00 2008-03-09 18:27:18.375 069 12511.88 39.12 55300.95 88888.00 2008-03-09 18:27:18.500 069 12511.85 39.05 55300.95 88888.00 2008-03-09 18:27:18.625 069 12511.83 39.02 55300.97 88888.00 2008-03-09 18:27:18.750 069 12511.77 39.08 55300.97 88888.00 2008-03-09 18:27:18.875 069 12511.85 39.15 55301.00 88888.00 2008-03-09 18:27:19.000 069 12511.88 39.17 55301.00 88888.00 2008-03-09 18:27:19.125 069 12511.77 39.08 55300.97 88888.00 2008-03-09 18:27:19.250 069 12511.65 38.95 55300.90 88888.00 2008-03-09 18:27:19.375 069 12511.65 39.00 55300.93 88888.00 2008-03-09 18:27:19.500 069 12511.67 39.08 55301.00 88888.00 2008-03-09 18:27:19.625 069 12511.77 39.08 55301.03 88888.00 2008-03-09 18:27:19.750 069 12511.75 39.08 55301.03 88888.00 2008-03-09 18:27:19.875 069 12511.70 39.05 55301.00 88888.00 2008-03-09 18:27:20.000 069 12511.62 39.05 55300.95 88888.00 2008-03-09 18:27:20.125 069 12511.62 39.05 55301.00 88888.00 2008-03-09 18:27:20.250 069 12511.67 39.05 55301.05 88888.00 2008-03-09 18:27:20.375 069 12511.73 39.05 55301.05 88888.00 2008-03-09 18:27:20.500 069 12511.67 39.05 55301.00 88888.00 2008-03-09 18:27:20.625 069 12511.58 38.98 55301.00 88888.00 2008-03-09 18:27:20.750 069 12511.67 38.98 55300.97 88888.00 2008-03-09 18:27:20.875 069 12511.62 38.95 55300.97 88888.00 2008-03-09 18:27:21.000 069 12511.60 38.98 55300.95 88888.00 2008-03-09 18:27:21.125 069 12511.55 39.02 55300.93 88888.00 2008-03-09 18:27:21.250 069 12511.52 39.05 55300.97 88888.00 2008-03-09 18:27:21.375 069 12511.60 39.05 55301.00 88888.00 2008-03-09 18:27:21.500 069 12511.60 39.10 55301.00 88888.00 2008-03-09 18:27:21.625 069 12511.55 39.00 55300.95 88888.00 2008-03-09 18:27:21.750 069 12511.55 39.00 55300.97 88888.00 2008-03-09 18:27:21.875 069 12511.62 39.05 55301.00 88888.00 2008-03-09 18:27:22.000 069 12511.55 39.02 55301.03 88888.00 2008-03-09 18:27:22.125 069 12511.50 38.98 55301.07 88888.00 2008-03-09 18:27:22.250 069 12511.55 38.92 55301.05 88888.00 2008-03-09 18:27:22.375 069 12511.55 38.92 55301.00 88888.00 2008-03-09 18:27:22.500 069 12511.58 38.90 55301.03 88888.00 2008-03-09 18:27:22.625 069 12511.60 38.95 55301.03 88888.00 2008-03-09 18:27:22.750 069 12511.58 38.95 55300.97 88888.00 2008-03-09 18:27:22.875 069 12511.58 38.90 55300.97 88888.00 2008-03-09 18:27:23.000 069 12511.50 38.88 55300.97 88888.00 2008-03-09 18:27:23.125 069 12511.50 38.90 55301.03 88888.00 2008-03-09 18:27:23.250 069 12511.55 38.92 55301.07 88888.00 2008-03-09 18:27:23.375 069 12511.62 38.90 55301.03 88888.00 2008-03-09 18:27:23.500 069 12511.58 38.88 55301.03 88888.00 2008-03-09 18:27:23.625 069 12511.55 38.88 55301.05 88888.00 2008-03-09 18:27:23.750 069 12511.55 38.83 55301.03 88888.00 2008-03-09 18:27:23.875 069 12511.58 38.80 55301.03 88888.00 2008-03-09 18:27:24.000 069 12511.52 38.75 55301.00 88888.00 2008-03-09 18:27:24.125 069 12511.52 38.83 55301.05 88888.00 2008-03-09 18:27:24.250 069 12511.52 38.85 55301.07 88888.00 2008-03-09 18:27:24.375 069 12511.58 38.85 55301.05 88888.00 2008-03-09 18:27:24.500 069 12511.62 38.83 55301.03 88888.00 2008-03-09 18:27:24.625 069 12511.67 38.85 55301.00 88888.00 2008-03-09 18:27:24.750 069 12511.62 38.83 55301.03 88888.00 2008-03-09 18:27:24.875 069 12511.62 38.85 55301.05 88888.00 2008-03-09 18:27:25.000 069 12511.62 38.88 55301.03 88888.00 2008-03-09 18:27:25.125 069 12511.58 38.85 55301.05 88888.00 2008-03-09 18:27:25.250 069 12511.60 38.85 55301.07 88888.00 2008-03-09 18:27:25.375 069 12511.70 38.85 55301.07 88888.00 2008-03-09 18:27:25.500 069 12511.58 38.80 55301.05 88888.00 2008-03-09 18:27:25.625 069 12511.50 38.83 55301.07 88888.00 2008-03-09 18:27:25.750 069 12511.55 38.80 55301.05 88888.00 2008-03-09 18:27:25.875 069 12511.55 38.83 55301.05 88888.00 2008-03-09 18:27:26.000 069 12511.58 38.85 55301.03 88888.00 2008-03-09 18:27:26.125 069 12511.60 38.83 55301.05 88888.00 2008-03-09 18:27:26.250 069 12511.60 38.75 55301.05 88888.00 2008-03-09 18:27:26.375 069 12511.60 38.73 55301.05 88888.00 2008-03-09 18:27:26.500 069 12511.62 38.70 55301.00 88888.00 2008-03-09 18:27:26.625 069 12511.62 38.70 55300.97 88888.00 2008-03-09 18:27:26.750 069 12511.67 38.77 55301.00 88888.00 2008-03-09 18:27:26.875 069 12511.65 38.75 55301.00 88888.00 2008-03-09 18:27:27.000 069 12511.62 38.80 55301.03 88888.00 2008-03-09 18:27:27.125 069 12511.60 38.83 55301.03 88888.00 2008-03-09 18:27:27.250 069 12511.62 38.80 55301.05 88888.00 2008-03-09 18:27:27.375 069 12511.67 38.83 55301.03 88888.00 2008-03-09 18:27:27.500 069 12511.60 38.77 55301.00 88888.00 2008-03-09 18:27:27.625 069 12511.58 38.77 55300.97 88888.00 2008-03-09 18:27:27.750 069 12511.62 38.75 55301.03 88888.00 2008-03-09 18:27:27.875 069 12511.70 38.80 55301.07 88888.00 2008-03-09 18:27:28.000 069 12511.67 38.77 55301.03 88888.00 2008-03-09 18:27:28.125 069 12511.58 38.75 55301.03 88888.00 2008-03-09 18:27:28.250 069 12511.52 38.75 55301.00 88888.00 2008-03-09 18:27:28.375 069 12511.62 38.80 55301.05 88888.00 2008-03-09 18:27:28.500 069 12511.73 38.80 55301.05 88888.00 2008-03-09 18:27:28.625 069 12511.62 38.73 55301.03 88888.00 2008-03-09 18:27:28.750 069 12511.58 38.70 55301.03 88888.00 2008-03-09 18:27:28.875 069 12511.60 38.77 55301.07 88888.00 2008-03-09 18:27:29.000 069 12511.60 38.77 55301.05 88888.00 2008-03-09 18:27:29.125 069 12511.60 38.73 55301.03 88888.00 2008-03-09 18:27:29.250 069 12511.60 38.65 55301.03 88888.00 2008-03-09 18:27:29.375 069 12511.58 38.65 55301.00 88888.00 2008-03-09 18:27:29.500 069 12511.48 38.62 55300.95 88888.00 2008-03-09 18:27:29.625 069 12511.58 38.70 55301.00 88888.00 2008-03-09 18:27:29.750 069 12511.65 38.75 55301.07 88888.00 2008-03-09 18:27:29.875 069 12511.58 38.67 55301.05 88888.00 2008-03-09 18:27:30.000 069 12511.58 38.65 55301.03 88888.00 2008-03-09 18:27:30.125 069 12511.58 38.70 55301.03 88888.00 2008-03-09 18:27:30.250 069 12511.58 38.65 55301.05 88888.00 2008-03-09 18:27:30.375 069 12511.65 38.65 55301.07 88888.00 2008-03-09 18:27:30.500 069 12511.60 38.73 55301.07 88888.00 2008-03-09 18:27:30.625 069 12511.60 38.75 55301.10 88888.00 2008-03-09 18:27:30.750 069 12511.62 38.70 55301.07 88888.00 2008-03-09 18:27:30.875 069 12511.58 38.62 55301.05 88888.00 2008-03-09 18:27:31.000 069 12511.48 38.65 55301.03 88888.00 2008-03-09 18:27:31.125 069 12511.45 38.65 55301.00 88888.00 2008-03-09 18:27:31.250 069 12511.58 38.65 55301.00 88888.00 2008-03-09 18:27:31.375 069 12511.58 38.62 55301.03 88888.00 2008-03-09 18:27:31.500 069 12511.62 38.65 55301.03 88888.00 2008-03-09 18:27:31.625 069 12511.52 38.60 55301.00 88888.00 2008-03-09 18:27:31.750 069 12511.52 38.62 55301.03 88888.00 2008-03-09 18:27:31.875 069 12511.58 38.60 55301.03 88888.00 2008-03-09 18:27:32.000 069 12511.58 38.62 55301.00 88888.00 2008-03-09 18:27:32.125 069 12511.55 38.62 55301.03 88888.00 2008-03-09 18:27:32.250 069 12511.52 38.62 55301.03 88888.00 2008-03-09 18:27:32.375 069 12511.52 38.65 55301.05 88888.00 2008-03-09 18:27:32.500 069 12511.48 38.62 55301.05 88888.00 2008-03-09 18:27:32.625 069 12511.48 38.55 55301.03 88888.00 2008-03-09 18:27:32.750 069 12511.42 38.55 55301.03 88888.00 2008-03-09 18:27:32.875 069 12511.42 38.58 55301.00 88888.00 2008-03-09 18:27:33.000 069 12511.40 38.60 55301.00 88888.00 2008-03-09 18:27:33.125 069 12511.33 38.58 55301.03 88888.00 2008-03-09 18:27:33.250 069 12511.35 38.55 55301.00 88888.00 2008-03-09 18:27:33.375 069 12511.40 38.55 55301.00 88888.00 2008-03-09 18:27:33.500 069 12511.45 38.52 55300.97 88888.00 2008-03-09 18:27:33.625 069 12511.48 38.62 55301.03 88888.00 2008-03-09 18:27:33.750 069 12511.42 38.58 55301.03 88888.00 2008-03-09 18:27:33.875 069 12511.45 38.55 55301.00 88888.00 2008-03-09 18:27:34.000 069 12511.42 38.55 55300.97 88888.00 2008-03-09 18:27:34.125 069 12511.42 38.58 55301.03 88888.00 2008-03-09 18:27:34.250 069 12511.42 38.60 55301.03 88888.00 2008-03-09 18:27:34.375 069 12511.40 38.55 55301.03 88888.00 2008-03-09 18:27:34.500 069 12511.38 38.52 55300.97 88888.00 2008-03-09 18:27:34.625 069 12511.30 38.55 55301.00 88888.00 2008-03-09 18:27:34.750 069 12511.30 38.58 55301.03 88888.00 2008-03-09 18:27:34.875 069 12511.27 38.50 55301.00 88888.00 2008-03-09 18:27:35.000 069 12511.33 38.45 55300.97 88888.00 2008-03-09 18:27:35.125 069 12511.38 38.45 55300.97 88888.00 2008-03-09 18:27:35.250 069 12511.40 38.48 55301.03 88888.00 2008-03-09 18:27:35.375 069 12511.48 38.50 55301.03 88888.00 2008-03-09 18:27:35.500 069 12511.50 38.48 55300.97 88888.00 2008-03-09 18:27:35.625 069 12511.42 38.48 55300.97 88888.00 2008-03-09 18:27:35.750 069 12511.38 38.52 55300.95 88888.00 2008-03-09 18:27:35.875 069 12511.33 38.48 55300.95 88888.00 2008-03-09 18:27:36.000 069 12511.25 38.42 55300.93 88888.00 2008-03-09 18:27:36.125 069 12511.25 38.42 55300.95 88888.00 2008-03-09 18:27:36.250 069 12511.25 38.45 55300.95 88888.00 2008-03-09 18:27:36.375 069 12511.27 38.50 55300.93 88888.00 2008-03-09 18:27:36.500 069 12511.27 38.52 55300.97 88888.00 2008-03-09 18:27:36.625 069 12511.35 38.52 55300.97 88888.00 2008-03-09 18:27:36.750 069 12511.40 38.52 55301.00 88888.00 2008-03-09 18:27:36.875 069 12511.38 38.48 55300.95 88888.00 2008-03-09 18:27:37.000 069 12511.30 38.45 55300.93 88888.00 2008-03-09 18:27:37.125 069 12511.30 38.45 55300.95 88888.00 2008-03-09 18:27:37.250 069 12511.25 38.48 55300.95 88888.00 2008-03-09 18:27:37.375 069 12511.23 38.50 55300.95 88888.00 2008-03-09 18:27:37.500 069 12511.23 38.48 55300.93 88888.00 2008-03-09 18:27:37.625 069 12511.30 38.52 55300.97 88888.00 2008-03-09 18:27:37.750 069 12511.27 38.58 55300.97 88888.00 2008-03-09 18:27:37.875 069 12511.20 38.58 55300.97 88888.00 2008-03-09 18:27:38.000 069 12511.25 38.58 55300.90 88888.00 2008-03-09 18:27:38.125 069 12511.33 38.55 55300.95 88888.00 2008-03-09 18:27:38.250 069 12511.38 38.58 55300.95 88888.00 2008-03-09 18:27:38.375 069 12511.35 38.58 55300.95 88888.00 2008-03-09 18:27:38.500 069 12511.27 38.55 55300.95 88888.00 2008-03-09 18:27:38.625 069 12511.20 38.48 55300.93 88888.00 2008-03-09 18:27:38.750 069 12511.23 38.50 55300.88 88888.00 2008-03-09 18:27:38.875 069 12511.20 38.52 55300.88 88888.00 2008-03-09 18:27:39.000 069 12511.20 38.50 55300.85 88888.00 2008-03-09 18:27:39.125 069 12511.25 38.48 55300.90 88888.00 2008-03-09 18:27:39.250 069 12511.15 38.50 55300.90 88888.00 2008-03-09 18:27:39.375 069 12511.17 38.55 55300.90 88888.00 2008-03-09 18:27:39.500 069 12511.23 38.55 55300.88 88888.00 2008-03-09 18:27:39.625 069 12511.23 38.45 55300.82 88888.00 2008-03-09 18:27:39.750 069 12511.27 38.50 55300.85 88888.00 2008-03-09 18:27:39.875 069 12511.27 38.55 55300.90 88888.00 2008-03-09 18:27:40.000 069 12511.23 38.55 55300.85 88888.00 2008-03-09 18:27:40.125 069 12511.23 38.50 55300.88 88888.00 2008-03-09 18:27:40.250 069 12511.17 38.48 55300.85 88888.00 2008-03-09 18:27:40.375 069 12511.27 38.50 55300.85 88888.00 2008-03-09 18:27:40.500 069 12511.30 38.55 55300.85 88888.00 2008-03-09 18:27:40.625 069 12511.23 38.48 55300.82 88888.00 2008-03-09 18:27:40.750 069 12511.23 38.48 55300.85 88888.00 2008-03-09 18:27:40.875 069 12511.25 38.55 55300.85 88888.00 2008-03-09 18:27:41.000 069 12511.33 38.60 55300.90 88888.00 2008-03-09 18:27:41.125 069 12511.27 38.52 55300.85 88888.00 2008-03-09 18:27:41.250 069 12511.25 38.52 55300.85 88888.00 2008-03-09 18:27:41.375 069 12511.20 38.48 55300.85 88888.00 2008-03-09 18:27:41.500 069 12511.20 38.48 55300.85 88888.00 2008-03-09 18:27:41.625 069 12511.30 38.50 55300.88 88888.00 2008-03-09 18:27:41.750 069 12511.38 38.50 55300.88 88888.00 2008-03-09 18:27:41.875 069 12511.35 38.52 55300.88 88888.00 2008-03-09 18:27:42.000 069 12511.33 38.52 55300.90 88888.00 2008-03-09 18:27:42.125 069 12511.38 38.55 55300.90 88888.00 2008-03-09 18:27:42.250 069 12511.38 38.50 55300.88 88888.00 2008-03-09 18:27:42.375 069 12511.27 38.50 55300.88 88888.00 2008-03-09 18:27:42.500 069 12511.25 38.52 55300.85 88888.00 2008-03-09 18:27:42.625 069 12511.33 38.52 55300.85 88888.00 2008-03-09 18:27:42.750 069 12511.33 38.48 55300.85 88888.00 2008-03-09 18:27:42.875 069 12511.33 38.48 55300.82 88888.00 2008-03-09 18:27:43.000 069 12511.30 38.48 55300.82 88888.00 2008-03-09 18:27:43.125 069 12511.30 38.42 55300.78 88888.00 2008-03-09 18:27:43.250 069 12511.27 38.38 55300.75 88888.00 2008-03-09 18:27:43.375 069 12511.23 38.40 55300.75 88888.00 2008-03-09 18:27:43.500 069 12511.23 38.42 55300.75 88888.00 2008-03-09 18:27:43.625 069 12511.25 38.45 55300.75 88888.00 2008-03-09 18:27:43.750 069 12511.27 38.42 55300.75 88888.00 2008-03-09 18:27:43.875 069 12511.33 38.48 55300.78 88888.00 2008-03-09 18:27:44.000 069 12511.45 38.55 55300.78 88888.00 2008-03-09 18:27:44.125 069 12511.40 38.48 55300.75 88888.00 2008-03-09 18:27:44.250 069 12511.25 38.40 55300.70 88888.00 2008-03-09 18:27:44.375 069 12511.27 38.42 55300.72 88888.00 2008-03-09 18:27:44.500 069 12511.27 38.42 55300.72 88888.00 2008-03-09 18:27:44.625 069 12511.30 38.42 55300.70 88888.00 2008-03-09 18:27:44.750 069 12511.33 38.45 55300.70 88888.00 2008-03-09 18:27:44.875 069 12511.27 38.40 55300.72 88888.00 2008-03-09 18:27:45.000 069 12511.17 38.33 55300.70 88888.00 2008-03-09 18:27:45.125 069 12511.17 38.35 55300.72 88888.00 2008-03-09 18:27:45.250 069 12511.17 38.42 55300.75 88888.00 2008-03-09 18:27:45.375 069 12511.20 38.42 55300.75 88888.00 2008-03-09 18:27:45.500 069 12511.23 38.42 55300.75 88888.00 2008-03-09 18:27:45.625 069 12511.20 38.45 55300.75 88888.00 2008-03-09 18:27:45.750 069 12511.20 38.42 55300.78 88888.00 2008-03-09 18:27:45.875 069 12511.23 38.40 55300.75 88888.00 2008-03-09 18:27:46.000 069 12511.20 38.33 55300.68 88888.00 2008-03-09 18:27:46.125 069 12511.17 38.33 55300.68 88888.00 2008-03-09 18:27:46.250 069 12511.25 38.33 55300.70 88888.00 2008-03-09 18:27:46.375 069 12511.30 38.35 55300.68 88888.00 2008-03-09 18:27:46.500 069 12511.35 38.35 55300.70 88888.00 2008-03-09 18:27:46.625 069 12511.38 38.35 55300.68 88888.00 2008-03-09 18:27:46.750 069 12511.35 38.35 55300.68 88888.00 2008-03-09 18:27:46.875 069 12511.38 38.33 55300.68 88888.00 2008-03-09 18:27:47.000 069 12511.38 38.35 55300.68 88888.00 2008-03-09 18:27:47.125 069 12511.33 38.30 55300.68 88888.00 2008-03-09 18:27:47.250 069 12511.27 38.30 55300.70 88888.00 2008-03-09 18:27:47.375 069 12511.30 38.35 55300.68 88888.00 2008-03-09 18:27:47.500 069 12511.27 38.35 55300.68 88888.00 2008-03-09 18:27:47.625 069 12511.27 38.38 55300.65 88888.00 2008-03-09 18:27:47.750 069 12511.30 38.33 55300.62 88888.00 2008-03-09 18:27:47.875 069 12511.27 38.33 55300.65 88888.00 2008-03-09 18:27:48.000 069 12511.27 38.35 55300.68 88888.00 2008-03-09 18:27:48.125 069 12511.23 38.27 55300.65 88888.00 2008-03-09 18:27:48.250 069 12511.25 38.30 55300.65 88888.00 2008-03-09 18:27:48.375 069 12511.33 38.38 55300.65 88888.00 2008-03-09 18:27:48.500 069 12511.35 38.35 55300.62 88888.00 2008-03-09 18:27:48.625 069 12511.38 38.33 55300.62 88888.00 2008-03-09 18:27:48.750 069 12511.40 38.40 55300.62 88888.00 2008-03-09 18:27:48.875 069 12511.40 38.38 55300.60 88888.00 2008-03-09 18:27:49.000 069 12511.38 38.35 55300.60 88888.00 2008-03-09 18:27:49.125 069 12511.30 38.35 55300.60 88888.00 2008-03-09 18:27:49.250 069 12511.23 38.35 55300.60 88888.00 2008-03-09 18:27:49.375 069 12511.25 38.35 55300.60 88888.00 2008-03-09 18:27:49.500 069 12511.30 38.35 55300.60 88888.00 2008-03-09 18:27:49.625 069 12511.27 38.35 55300.60 88888.00 2008-03-09 18:27:49.750 069 12511.25 38.35 55300.60 88888.00 2008-03-09 18:27:49.875 069 12511.23 38.27 55300.57 88888.00 2008-03-09 18:27:50.000 069 12511.20 38.30 55300.55 88888.00 2008-03-09 18:27:50.125 069 12511.25 38.42 55300.62 88888.00 2008-03-09 18:27:50.250 069 12511.27 38.45 55300.62 88888.00 2008-03-09 18:27:50.375 069 12511.27 38.40 55300.60 88888.00 2008-03-09 18:27:50.500 069 12511.25 38.38 55300.57 88888.00 2008-03-09 18:27:50.625 069 12511.27 38.38 55300.60 88888.00 2008-03-09 18:27:50.750 069 12511.25 38.33 55300.60 88888.00 2008-03-09 18:27:50.875 069 12511.23 38.38 55300.62 88888.00 2008-03-09 18:27:51.000 069 12511.27 38.45 55300.60 88888.00 2008-03-09 18:27:51.125 069 12511.25 38.40 55300.57 88888.00 2008-03-09 18:27:51.250 069 12511.27 38.30 55300.60 88888.00 2008-03-09 18:27:51.375 069 12511.38 38.30 55300.57 88888.00 2008-03-09 18:27:51.500 069 12511.42 38.38 55300.57 88888.00 2008-03-09 18:27:51.625 069 12511.40 38.38 55300.55 88888.00 2008-03-09 18:27:51.750 069 12511.33 38.33 55300.53 88888.00 2008-03-09 18:27:51.875 069 12511.30 38.33 55300.55 88888.00 2008-03-09 18:27:52.000 069 12511.27 38.35 55300.55 88888.00 2008-03-09 18:27:52.125 069 12511.33 38.38 55300.57 88888.00 2008-03-09 18:27:52.250 069 12511.33 38.38 55300.60 88888.00 2008-03-09 18:27:52.375 069 12511.35 38.38 55300.57 88888.00 2008-03-09 18:27:52.500 069 12511.33 38.35 55300.57 88888.00 2008-03-09 18:27:52.625 069 12511.35 38.38 55300.55 88888.00 2008-03-09 18:27:52.750 069 12511.38 38.35 55300.53 88888.00 2008-03-09 18:27:52.875 069 12511.33 38.35 55300.53 88888.00 2008-03-09 18:27:53.000 069 12511.38 38.35 55300.55 88888.00 2008-03-09 18:27:53.125 069 12511.35 38.40 55300.53 88888.00 2008-03-09 18:27:53.250 069 12511.30 38.42 55300.57 88888.00 2008-03-09 18:27:53.375 069 12511.35 38.42 55300.57 88888.00 2008-03-09 18:27:53.500 069 12511.30 38.35 55300.53 88888.00 2008-03-09 18:27:53.625 069 12511.17 38.27 55300.50 88888.00 2008-03-09 18:27:53.750 069 12511.17 38.33 55300.50 88888.00 2008-03-09 18:27:53.875 069 12511.27 38.35 55300.53 88888.00 2008-03-09 18:27:54.000 069 12511.30 38.33 55300.53 88888.00 2008-03-09 18:27:54.125 069 12511.23 38.38 55300.53 88888.00 2008-03-09 18:27:54.250 069 12511.20 38.38 55300.53 88888.00 2008-03-09 18:27:54.375 069 12511.20 38.35 55300.53 88888.00 2008-03-09 18:27:54.500 069 12511.20 38.33 55300.50 88888.00 2008-03-09 18:27:54.625 069 12511.23 38.33 55300.47 88888.00 2008-03-09 18:27:54.750 069 12511.20 38.30 55300.47 88888.00 2008-03-09 18:27:54.875 069 12511.17 38.25 55300.47 88888.00 2008-03-09 18:27:55.000 069 12511.17 38.25 55300.45 88888.00 2008-03-09 18:27:55.125 069 12511.17 38.30 55300.50 88888.00 2008-03-09 18:27:55.250 069 12511.23 38.33 55300.50 88888.00 2008-03-09 18:27:55.375 069 12511.27 38.35 55300.50 88888.00 2008-03-09 18:27:55.500 069 12511.30 38.38 55300.50 88888.00 2008-03-09 18:27:55.625 069 12511.27 38.38 55300.50 88888.00 2008-03-09 18:27:55.750 069 12511.17 38.30 55300.50 88888.00 2008-03-09 18:27:55.875 069 12511.15 38.30 55300.47 88888.00 2008-03-09 18:27:56.000 069 12511.20 38.25 55300.47 88888.00 2008-03-09 18:27:56.125 069 12511.12 38.23 55300.45 88888.00 2008-03-09 18:27:56.250 069 12511.05 38.15 55300.43 88888.00 2008-03-09 18:27:56.375 069 12511.10 38.15 55300.43 88888.00 2008-03-09 18:27:56.500 069 12511.10 38.15 55300.45 88888.00 2008-03-09 18:27:56.625 069 12511.10 38.17 55300.45 88888.00 2008-03-09 18:27:56.750 069 12511.17 38.20 55300.47 88888.00 2008-03-09 18:27:56.875 069 12511.25 38.25 55300.50 88888.00 2008-03-09 18:27:57.000 069 12511.27 38.25 55300.50 88888.00 2008-03-09 18:27:57.125 069 12511.20 38.23 55300.47 88888.00 2008-03-09 18:27:57.250 069 12511.23 38.17 55300.50 88888.00 2008-03-09 18:27:57.375 069 12511.25 38.17 55300.47 88888.00 2008-03-09 18:27:57.500 069 12511.15 38.20 55300.45 88888.00 2008-03-09 18:27:57.625 069 12511.15 38.15 55300.43 88888.00 2008-03-09 18:27:57.750 069 12511.20 38.12 55300.40 88888.00 2008-03-09 18:27:57.875 069 12511.25 38.20 55300.43 88888.00 2008-03-09 18:27:58.000 069 12511.35 38.25 55300.45 88888.00 2008-03-09 18:27:58.125 069 12511.33 38.20 55300.47 88888.00 2008-03-09 18:27:58.250 069 12511.25 38.10 55300.45 88888.00 2008-03-09 18:27:58.375 069 12511.23 38.12 55300.43 88888.00 2008-03-09 18:27:58.500 069 12511.23 38.15 55300.43 88888.00 2008-03-09 18:27:58.625 069 12511.17 38.15 55300.40 88888.00 2008-03-09 18:27:58.750 069 12511.20 38.17 55300.45 88888.00 2008-03-09 18:27:58.875 069 12511.23 38.15 55300.45 88888.00 2008-03-09 18:27:59.000 069 12511.20 38.15 55300.45 88888.00 2008-03-09 18:27:59.125 069 12511.20 38.17 55300.47 88888.00 2008-03-09 18:27:59.250 069 12511.20 38.15 55300.43 88888.00 2008-03-09 18:27:59.375 069 12511.23 38.17 55300.45 88888.00 2008-03-09 18:27:59.500 069 12511.25 38.23 55300.47 88888.00 2008-03-09 18:27:59.625 069 12511.20 38.17 55300.45 88888.00 2008-03-09 18:27:59.750 069 12511.20 38.12 55300.40 88888.00 2008-03-09 18:27:59.875 069 12511.25 38.10 55300.38 88888.00 2008-03-09 18:28:00.000 069 12511.23 38.02 55300.35 88888.00 2008-03-09 18:28:00.125 069 12511.23 38.08 55300.38 88888.00 2008-03-09 18:28:00.250 069 12511.23 38.08 55300.40 88888.00 2008-03-09 18:28:00.375 069 12511.17 37.98 55300.38 88888.00 2008-03-09 18:28:00.500 069 12511.12 37.98 55300.38 88888.00 2008-03-09 18:28:00.625 069 12511.15 38.02 55300.35 88888.00 2008-03-09 18:28:00.750 069 12511.12 38.00 55300.38 88888.00 2008-03-09 18:28:00.875 069 12511.05 37.92 55300.38 88888.00 2008-03-09 18:28:01.000 069 12511.10 37.92 55300.43 88888.00 2008-03-09 18:28:01.125 069 12511.17 37.98 55300.45 88888.00 2008-03-09 18:28:01.250 069 12511.12 37.95 55300.40 88888.00 2008-03-09 18:28:01.375 069 12511.15 37.92 55300.38 88888.00 2008-03-09 18:28:01.500 069 12511.15 37.92 55300.40 88888.00 2008-03-09 18:28:01.625 069 12511.10 37.92 55300.43 88888.00 2008-03-09 18:28:01.750 069 12511.17 37.92 55300.45 88888.00 2008-03-09 18:28:01.875 069 12511.20 37.85 55300.43 88888.00 2008-03-09 18:28:02.000 069 12511.23 37.88 55300.40 88888.00 2008-03-09 18:28:02.125 069 12511.20 37.88 55300.43 88888.00 2008-03-09 18:28:02.250 069 12511.12 37.85 55300.45 88888.00 2008-03-09 18:28:02.375 069 12511.17 37.83 55300.43 88888.00 2008-03-09 18:28:02.500 069 12511.17 37.83 55300.47 88888.00 2008-03-09 18:28:02.625 069 12511.27 37.88 55300.47 88888.00 2008-03-09 18:28:02.750 069 12511.27 37.85 55300.45 88888.00 2008-03-09 18:28:02.875 069 12511.20 37.77 55300.43 88888.00 2008-03-09 18:28:03.000 069 12511.20 37.75 55300.40 88888.00 2008-03-09 18:28:03.125 069 12511.17 37.75 55300.40 88888.00 2008-03-09 18:28:03.250 069 12511.17 37.75 55300.40 88888.00 2008-03-09 18:28:03.375 069 12511.23 37.77 55300.40 88888.00 2008-03-09 18:28:03.500 069 12511.23 37.80 55300.38 88888.00 2008-03-09 18:28:03.625 069 12511.27 37.80 55300.35 88888.00 2008-03-09 18:28:03.750 069 12511.25 37.70 55300.38 88888.00 2008-03-09 18:28:03.875 069 12511.20 37.70 55300.38 88888.00 2008-03-09 18:28:04.000 069 12511.15 37.70 55300.35 88888.00 2008-03-09 18:28:04.125 069 12511.23 37.65 55300.32 88888.00 2008-03-09 18:28:04.250 069 12511.25 37.62 55300.35 88888.00 2008-03-09 18:28:04.375 069 12511.20 37.60 55300.32 88888.00 2008-03-09 18:28:04.500 069 12511.17 37.65 55300.35 88888.00 2008-03-09 18:28:04.625 069 12511.20 37.70 55300.40 88888.00 2008-03-09 18:28:04.750 069 12511.25 37.73 55300.45 88888.00 2008-03-09 18:28:04.875 069 12511.33 37.73 55300.45 88888.00 2008-03-09 18:28:05.000 069 12511.33 37.67 55300.45 88888.00 2008-03-09 18:28:05.125 069 12511.27 37.65 55300.45 88888.00 2008-03-09 18:28:05.250 069 12511.20 37.65 55300.43 88888.00 2008-03-09 18:28:05.375 069 12511.25 37.60 55300.35 88888.00 2008-03-09 18:28:05.500 069 12511.25 37.62 55300.38 88888.00 2008-03-09 18:28:05.625 069 12511.20 37.62 55300.38 88888.00 2008-03-09 18:28:05.750 069 12511.15 37.62 55300.38 88888.00 2008-03-09 18:28:05.875 069 12511.15 37.60 55300.40 88888.00 2008-03-09 18:28:06.000 069 12511.30 37.65 55300.43 88888.00 2008-03-09 18:28:06.125 069 12511.33 37.60 55300.40 88888.00 2008-03-09 18:28:06.250 069 12511.23 37.55 55300.38 88888.00 2008-03-09 18:28:06.375 069 12511.25 37.52 55300.40 88888.00 2008-03-09 18:28:06.500 069 12511.25 37.55 55300.45 88888.00 2008-03-09 18:28:06.625 069 12511.25 37.58 55300.47 88888.00 2008-03-09 18:28:06.750 069 12511.25 37.55 55300.43 88888.00 2008-03-09 18:28:06.875 069 12511.23 37.52 55300.43 88888.00 2008-03-09 18:28:07.000 069 12511.17 37.52 55300.40 88888.00 2008-03-09 18:28:07.125 069 12511.12 37.52 55300.38 88888.00 2008-03-09 18:28:07.250 069 12511.12 37.52 55300.43 88888.00 2008-03-09 18:28:07.375 069 12511.20 37.52 55300.43 88888.00 2008-03-09 18:28:07.500 069 12511.20 37.50 55300.43 88888.00 2008-03-09 18:28:07.625 069 12511.23 37.50 55300.43 88888.00 2008-03-09 18:28:07.750 069 12511.23 37.50 55300.43 88888.00 2008-03-09 18:28:07.875 069 12511.25 37.52 55300.43 88888.00 2008-03-09 18:28:08.000 069 12511.23 37.52 55300.45 88888.00 2008-03-09 18:28:08.125 069 12511.23 37.55 55300.45 88888.00 2008-03-09 18:28:08.250 069 12511.20 37.50 55300.43 88888.00 2008-03-09 18:28:08.375 069 12511.17 37.45 55300.45 88888.00 2008-03-09 18:28:08.500 069 12511.20 37.52 55300.45 88888.00 2008-03-09 18:28:08.625 069 12511.30 37.60 55300.47 88888.00 2008-03-09 18:28:08.750 069 12511.25 37.58 55300.45 88888.00 2008-03-09 18:28:08.875 069 12511.23 37.52 55300.45 88888.00 2008-03-09 18:28:09.000 069 12511.20 37.50 55300.43 88888.00 2008-03-09 18:28:09.125 069 12511.20 37.52 55300.47 88888.00 2008-03-09 18:28:09.250 069 12511.17 37.50 55300.47 88888.00 2008-03-09 18:28:09.375 069 12511.17 37.50 55300.43 88888.00 2008-03-09 18:28:09.500 069 12511.08 37.50 55300.43 88888.00 2008-03-09 18:28:09.625 069 12511.05 37.50 55300.43 88888.00 2008-03-09 18:28:09.750 069 12511.17 37.55 55300.47 88888.00 2008-03-09 18:28:09.875 069 12511.17 37.55 55300.47 88888.00 2008-03-09 18:28:10.000 069 12511.15 37.50 55300.45 88888.00 2008-03-09 18:28:10.125 069 12511.10 37.50 55300.47 88888.00 2008-03-09 18:28:10.250 069 12511.02 37.52 55300.45 88888.00 2008-03-09 18:28:10.375 069 12511.00 37.52 55300.45 88888.00 2008-03-09 18:28:10.500 069 12511.02 37.52 55300.50 88888.00 2008-03-09 18:28:10.625 069 12511.02 37.48 55300.53 88888.00 2008-03-09 18:28:10.750 069 12510.98 37.42 55300.47 88888.00 2008-03-09 18:28:10.875 069 12510.95 37.42 55300.45 88888.00 2008-03-09 18:28:11.000 069 12510.92 37.48 55300.45 88888.00 2008-03-09 18:28:11.125 069 12510.92 37.48 55300.47 88888.00 2008-03-09 18:28:11.250 069 12510.85 37.45 55300.45 88888.00 2008-03-09 18:28:11.375 069 12510.80 37.50 55300.45 88888.00 2008-03-09 18:28:11.500 069 12510.88 37.52 55300.50 88888.00 2008-03-09 18:28:11.625 069 12510.90 37.48 55300.50 88888.00 2008-03-09 18:28:11.750 069 12510.77 37.48 55300.45 88888.00 2008-03-09 18:28:11.875 069 12510.77 37.52 55300.47 88888.00 2008-03-09 18:28:12.000 069 12510.83 37.58 55300.50 88888.00 2008-03-09 18:28:12.125 069 12510.83 37.65 55300.53 88888.00 2008-03-09 18:28:12.250 069 12510.77 37.62 55300.47 88888.00 2008-03-09 18:28:12.375 069 12510.75 37.58 55300.50 88888.00 2008-03-09 18:28:12.500 069 12510.75 37.58 55300.50 88888.00 2008-03-09 18:28:12.625 069 12510.75 37.60 55300.50 88888.00 2008-03-09 18:28:12.750 069 12510.70 37.58 55300.53 88888.00 2008-03-09 18:28:12.875 069 12510.67 37.58 55300.55 88888.00 2008-03-09 18:28:13.000 069 12510.65 37.60 55300.55 88888.00 2008-03-09 18:28:13.125 069 12510.62 37.60 55300.55 88888.00 2008-03-09 18:28:13.250 069 12510.55 37.60 55300.57 88888.00 2008-03-09 18:28:13.375 069 12510.58 37.65 55300.60 88888.00 2008-03-09 18:28:13.500 069 12510.58 37.62 55300.57 88888.00 2008-03-09 18:28:13.625 069 12510.52 37.58 55300.57 88888.00 2008-03-09 18:28:13.750 069 12510.50 37.65 55300.62 88888.00 2008-03-09 18:28:13.875 069 12510.40 37.65 55300.60 88888.00 2008-03-09 18:28:14.000 069 12510.33 37.65 55300.60 88888.00 2008-03-09 18:28:14.125 069 12510.40 37.70 55300.62 88888.00 2008-03-09 18:28:14.250 069 12510.35 37.62 55300.60 88888.00 2008-03-09 18:28:14.375 069 12510.27 37.60 55300.57 88888.00 2008-03-09 18:28:14.500 069 12510.33 37.62 55300.60 88888.00 2008-03-09 18:28:14.625 069 12510.35 37.62 55300.62 88888.00 2008-03-09 18:28:14.750 069 12510.27 37.60 55300.60 88888.00 2008-03-09 18:28:14.875 069 12510.12 37.58 55300.60 88888.00 2008-03-09 18:28:15.000 069 12510.05 37.62 55300.60 88888.00 2008-03-09 18:28:15.125 069 12510.15 37.67 55300.62 88888.00 2008-03-09 18:28:15.250 069 12510.20 37.67 55300.65 88888.00 2008-03-09 18:28:15.375 069 12510.25 37.70 55300.62 88888.00 2008-03-09 18:28:15.500 069 12510.27 37.73 55300.68 88888.00 2008-03-09 18:28:15.625 069 12510.17 37.73 55300.65 88888.00 2008-03-09 18:28:15.750 069 12510.08 37.70 55300.62 88888.00 2008-03-09 18:28:15.875 069 12510.10 37.67 55300.60 88888.00 2008-03-09 18:28:16.000 069 12510.15 37.67 55300.62 88888.00 2008-03-09 18:28:16.125 069 12510.20 37.73 55300.68 88888.00 2008-03-09 18:28:16.250 069 12510.12 37.67 55300.65 88888.00 2008-03-09 18:28:16.375 069 12510.08 37.65 55300.65 88888.00 2008-03-09 18:28:16.500 069 12510.10 37.73 55300.68 88888.00 2008-03-09 18:28:16.625 069 12510.08 37.70 55300.68 88888.00 2008-03-09 18:28:16.750 069 12509.98 37.70 55300.65 88888.00 2008-03-09 18:28:16.875 069 12509.92 37.73 55300.68 88888.00 2008-03-09 18:28:17.000 069 12509.92 37.77 55300.68 88888.00 2008-03-09 18:28:17.125 069 12509.98 37.75 55300.65 88888.00 2008-03-09 18:28:17.250 069 12509.95 37.83 55300.70 88888.00 2008-03-09 18:28:17.375 069 12509.98 37.80 55300.68 88888.00 2008-03-09 18:28:17.500 069 12509.95 37.77 55300.65 88888.00 2008-03-09 18:28:17.625 069 12509.85 37.73 55300.62 88888.00 2008-03-09 18:28:17.750 069 12509.85 37.77 55300.65 88888.00 2008-03-09 18:28:17.875 069 12509.83 37.80 55300.68 88888.00 2008-03-09 18:28:18.000 069 12509.77 37.77 55300.65 88888.00 2008-03-09 18:28:18.125 069 12509.77 37.75 55300.65 88888.00 2008-03-09 18:28:18.250 069 12509.77 37.75 55300.70 88888.00 2008-03-09 18:28:18.375 069 12509.80 37.77 55300.70 88888.00 2008-03-09 18:28:18.500 069 12509.75 37.80 55300.72 88888.00 2008-03-09 18:28:18.625 069 12509.75 37.85 55300.75 88888.00 2008-03-09 18:28:18.750 069 12509.73 37.77 55300.72 88888.00 2008-03-09 18:28:18.875 069 12509.73 37.73 55300.70 88888.00 2008-03-09 18:28:19.000 069 12509.73 37.75 55300.68 88888.00 2008-03-09 18:28:19.125 069 12509.73 37.83 55300.72 88888.00 2008-03-09 18:28:19.250 069 12509.65 37.75 55300.70 88888.00 2008-03-09 18:28:19.375 069 12509.65 37.77 55300.72 88888.00 2008-03-09 18:28:19.500 069 12509.70 37.80 55300.75 88888.00 2008-03-09 18:28:19.625 069 12509.62 37.75 55300.70 88888.00 2008-03-09 18:28:19.750 069 12509.62 37.77 55300.72 88888.00 2008-03-09 18:28:19.875 069 12509.65 37.77 55300.72 88888.00 2008-03-09 18:28:20.000 069 12509.62 37.77 55300.75 88888.00 2008-03-09 18:28:20.125 069 12509.60 37.77 55300.72 88888.00 2008-03-09 18:28:20.250 069 12509.55 37.77 55300.68 88888.00 2008-03-09 18:28:20.375 069 12509.58 37.80 55300.70 88888.00 2008-03-09 18:28:20.500 069 12509.60 37.85 55300.75 88888.00 2008-03-09 18:28:20.625 069 12509.62 37.88 55300.72 88888.00 2008-03-09 18:28:20.750 069 12509.65 37.88 55300.75 88888.00 2008-03-09 18:28:20.875 069 12509.67 37.88 55300.75 88888.00 2008-03-09 18:28:21.000 069 12509.60 37.85 55300.72 88888.00 2008-03-09 18:28:21.125 069 12509.55 37.83 55300.75 88888.00 2008-03-09 18:28:21.250 069 12509.50 37.75 55300.72 88888.00 2008-03-09 18:28:21.375 069 12509.55 37.77 55300.72 88888.00 2008-03-09 18:28:21.500 069 12509.62 37.85 55300.75 88888.00 2008-03-09 18:28:21.625 069 12509.60 37.80 55300.75 88888.00 2008-03-09 18:28:21.750 069 12509.55 37.83 55300.72 88888.00 2008-03-09 18:28:21.875 069 12509.55 37.75 55300.72 88888.00 2008-03-09 18:28:22.000 069 12509.52 37.73 55300.70 88888.00 2008-03-09 18:28:22.125 069 12509.58 37.80 55300.70 88888.00 2008-03-09 18:28:22.250 069 12509.50 37.80 55300.68 88888.00 2008-03-09 18:28:22.375 069 12509.52 37.83 55300.65 88888.00 2008-03-09 18:28:22.500 069 12509.65 37.83 55300.68 88888.00 2008-03-09 18:28:22.625 069 12509.58 37.77 55300.65 88888.00 2008-03-09 18:28:22.750 069 12509.52 37.75 55300.62 88888.00 2008-03-09 18:28:22.875 069 12509.58 37.85 55300.65 88888.00 2008-03-09 18:28:23.000 069 12509.65 37.85 55300.68 88888.00 2008-03-09 18:28:23.125 069 12509.60 37.80 55300.68 88888.00 2008-03-09 18:28:23.250 069 12509.60 37.77 55300.65 88888.00 2008-03-09 18:28:23.375 069 12509.65 37.85 55300.68 88888.00 2008-03-09 18:28:23.500 069 12509.65 37.80 55300.68 88888.00 2008-03-09 18:28:23.625 069 12509.67 37.83 55300.68 88888.00 2008-03-09 18:28:23.750 069 12509.67 37.77 55300.65 88888.00 2008-03-09 18:28:23.875 069 12509.65 37.70 55300.62 88888.00 2008-03-09 18:28:24.000 069 12509.67 37.73 55300.62 88888.00 2008-03-09 18:28:24.125 069 12509.73 37.77 55300.65 88888.00 2008-03-09 18:28:24.250 069 12509.70 37.70 55300.62 88888.00 2008-03-09 18:28:24.375 069 12509.67 37.65 55300.65 88888.00 2008-03-09 18:28:24.500 069 12509.70 37.70 55300.65 88888.00 2008-03-09 18:28:24.625 069 12509.67 37.70 55300.68 88888.00 2008-03-09 18:28:24.750 069 12509.65 37.67 55300.65 88888.00 2008-03-09 18:28:24.875 069 12509.70 37.73 55300.68 88888.00 2008-03-09 18:28:25.000 069 12509.75 37.75 55300.62 88888.00 2008-03-09 18:28:25.125 069 12509.77 37.73 55300.60 88888.00 2008-03-09 18:28:25.250 069 12509.80 37.70 55300.60 88888.00 2008-03-09 18:28:25.375 069 12509.88 37.73 55300.60 88888.00 2008-03-09 18:28:25.500 069 12509.92 37.77 55300.65 88888.00 2008-03-09 18:28:25.625 069 12509.85 37.77 55300.65 88888.00 2008-03-09 18:28:25.750 069 12509.85 37.75 55300.68 88888.00 2008-03-09 18:28:25.875 069 12509.90 37.75 55300.65 88888.00 2008-03-09 18:28:26.000 069 12509.90 37.67 55300.57 88888.00 2008-03-09 18:28:26.125 069 12509.88 37.65 55300.57 88888.00 2008-03-09 18:28:26.250 069 12509.90 37.65 55300.55 88888.00 2008-03-09 18:28:26.375 069 12509.98 37.65 55300.57 88888.00 2008-03-09 18:28:26.500 069 12510.05 37.65 55300.57 88888.00 2008-03-09 18:28:26.625 069 12510.00 37.70 55300.60 88888.00 2008-03-09 18:28:26.750 069 12509.90 37.65 55300.55 88888.00 2008-03-09 18:28:26.875 069 12509.88 37.62 55300.55 88888.00 2008-03-09 18:28:27.000 069 12509.98 37.65 55300.55 88888.00 2008-03-09 18:28:27.125 069 12510.02 37.70 55300.53 88888.00 2008-03-09 18:28:27.250 069 12509.95 37.62 55300.45 88888.00 2008-03-09 18:28:27.375 069 12509.92 37.62 55300.47 88888.00 2008-03-09 18:28:27.500 069 12510.02 37.65 55300.53 88888.00 2008-03-09 18:28:27.625 069 12510.15 37.65 55300.55 88888.00 2008-03-09 18:28:27.750 069 12510.10 37.62 55300.50 88888.00 2008-03-09 18:28:27.875 069 12510.12 37.62 55300.53 88888.00 2008-03-09 18:28:28.000 069 12510.20 37.62 55300.47 88888.00 2008-03-09 18:28:28.125 069 12510.23 37.58 55300.47 88888.00 2008-03-09 18:28:28.250 069 12510.20 37.55 55300.45 88888.00 2008-03-09 18:28:28.375 069 12510.25 37.60 55300.50 88888.00 2008-03-09 18:28:28.500 069 12510.23 37.62 55300.53 88888.00 2008-03-09 18:28:28.625 069 12510.15 37.60 55300.50 88888.00 2008-03-09 18:28:28.750 069 12510.20 37.58 55300.47 88888.00 2008-03-09 18:28:28.875 069 12510.17 37.55 55300.43 88888.00 2008-03-09 18:28:29.000 069 12510.25 37.52 55300.40 88888.00 2008-03-09 18:28:29.125 069 12510.30 37.55 55300.45 88888.00 2008-03-09 18:28:29.250 069 12510.25 37.58 55300.43 88888.00 2008-03-09 18:28:29.375 069 12510.30 37.60 55300.43 88888.00 2008-03-09 18:28:29.500 069 12510.30 37.58 55300.47 88888.00 2008-03-09 18:28:29.625 069 12510.38 37.60 55300.50 88888.00 2008-03-09 18:28:29.750 069 12510.42 37.62 55300.47 88888.00 2008-03-09 18:28:29.875 069 12510.40 37.62 55300.40 88888.00 2008-03-09 18:28:30.000 069 12510.33 37.60 55300.43 88888.00 2008-03-09 18:28:30.125 069 12510.38 37.55 55300.43 88888.00 2008-03-09 18:28:30.250 069 12510.40 37.55 55300.45 88888.00 2008-03-09 18:28:30.375 069 12510.42 37.58 55300.45 88888.00 2008-03-09 18:28:30.500 069 12510.35 37.55 55300.40 88888.00 2008-03-09 18:28:30.625 069 12510.33 37.52 55300.40 88888.00 2008-03-09 18:28:30.750 069 12510.40 37.58 55300.40 88888.00 2008-03-09 18:28:30.875 069 12510.50 37.55 55300.40 88888.00 2008-03-09 18:28:31.000 069 12510.48 37.50 55300.38 88888.00 2008-03-09 18:28:31.125 069 12510.42 37.58 55300.40 88888.00 2008-03-09 18:28:31.250 069 12510.38 37.62 55300.40 88888.00 2008-03-09 18:28:31.375 069 12510.40 37.62 55300.40 88888.00 2008-03-09 18:28:31.500 069 12510.45 37.58 55300.40 88888.00 2008-03-09 18:28:31.625 069 12510.45 37.58 55300.40 88888.00 2008-03-09 18:28:31.750 069 12510.40 37.60 55300.43 88888.00 2008-03-09 18:28:31.875 069 12510.42 37.62 55300.47 88888.00 2008-03-09 18:28:32.000 069 12510.52 37.58 55300.43 88888.00 2008-03-09 18:28:32.125 069 12510.62 37.62 55300.40 88888.00 2008-03-09 18:28:32.250 069 12510.58 37.58 55300.38 88888.00 2008-03-09 18:28:32.375 069 12510.55 37.58 55300.38 88888.00 2008-03-09 18:28:32.500 069 12510.52 37.55 55300.38 88888.00 2008-03-09 18:28:32.625 069 12510.55 37.58 55300.40 88888.00 2008-03-09 18:28:32.750 069 12510.52 37.60 55300.38 88888.00 2008-03-09 18:28:32.875 069 12510.58 37.65 55300.35 88888.00 2008-03-09 18:28:33.000 069 12510.52 37.55 55300.35 88888.00 2008-03-09 18:28:33.125 069 12510.58 37.52 55300.38 88888.00 2008-03-09 18:28:33.250 069 12510.60 37.58 55300.38 88888.00 2008-03-09 18:28:33.375 069 12510.70 37.60 55300.38 88888.00 2008-03-09 18:28:33.500 069 12510.73 37.60 55300.38 88888.00 2008-03-09 18:28:33.625 069 12510.65 37.62 55300.35 88888.00 2008-03-09 18:28:33.750 069 12510.67 37.60 55300.35 88888.00 2008-03-09 18:28:33.875 069 12510.77 37.65 55300.35 88888.00 2008-03-09 18:28:34.000 069 12510.83 37.62 55300.32 88888.00 2008-03-09 18:28:34.125 069 12510.73 37.55 55300.32 88888.00 2008-03-09 18:28:34.250 069 12510.65 37.55 55300.32 88888.00 2008-03-09 18:28:34.375 069 12510.77 37.60 55300.35 88888.00 2008-03-09 18:28:34.500 069 12510.75 37.60 55300.28 88888.00 2008-03-09 18:28:34.625 069 12510.65 37.52 55300.32 88888.00 2008-03-09 18:28:34.750 069 12510.65 37.58 55300.38 88888.00 2008-03-09 18:28:34.875 069 12510.70 37.62 55300.35 88888.00 2008-03-09 18:28:35.000 069 12510.75 37.62 55300.38 88888.00 2008-03-09 18:28:35.125 069 12510.75 37.65 55300.38 88888.00 2008-03-09 18:28:35.250 069 12510.65 37.58 55300.35 88888.00 2008-03-09 18:28:35.375 069 12510.73 37.62 55300.35 88888.00 2008-03-09 18:28:35.500 069 12510.73 37.67 55300.35 88888.00 2008-03-09 18:28:35.625 069 12510.70 37.62 55300.32 88888.00 2008-03-09 18:28:35.750 069 12510.70 37.65 55300.28 88888.00 2008-03-09 18:28:35.875 069 12510.80 37.65 55300.28 88888.00 2008-03-09 18:28:36.000 069 12510.80 37.62 55300.28 88888.00 2008-03-09 18:28:36.125 069 12510.77 37.62 55300.30 88888.00 2008-03-09 18:28:36.250 069 12510.83 37.67 55300.40 88888.00 2008-03-09 18:28:36.375 069 12510.90 37.67 55300.35 88888.00 2008-03-09 18:28:36.500 069 12510.80 37.62 55300.25 88888.00 2008-03-09 18:28:36.625 069 12510.75 37.60 55300.22 88888.00 2008-03-09 18:28:36.750 069 12510.98 37.67 55300.32 88888.00 2008-03-09 18:28:36.875 069 12511.08 37.73 55300.35 88888.00 2008-03-09 18:28:37.000 069 12510.90 37.65 55300.30 88888.00 2008-03-09 18:28:37.125 069 12510.77 37.62 55300.32 88888.00 2008-03-09 18:28:37.250 069 12510.83 37.65 55300.30 88888.00 2008-03-09 18:28:37.375 069 12510.90 37.70 55300.30 88888.00 2008-03-09 18:28:37.500 069 12510.88 37.67 55300.30 88888.00 2008-03-09 18:28:37.625 069 12510.90 37.70 55300.28 88888.00 2008-03-09 18:28:37.750 069 12510.88 37.67 55300.28 88888.00 2008-03-09 18:28:37.875 069 12510.88 37.67 55300.25 88888.00 2008-03-09 18:28:38.000 069 12510.92 37.70 55300.28 88888.00 2008-03-09 18:28:38.125 069 12511.00 37.75 55300.28 88888.00 2008-03-09 18:28:38.250 069 12510.92 37.73 55300.25 88888.00 2008-03-09 18:28:38.375 069 12510.90 37.70 55300.22 88888.00 2008-03-09 18:28:38.500 069 12510.95 37.67 55300.28 88888.00 2008-03-09 18:28:38.625 069 12510.98 37.73 55300.25 88888.00 2008-03-09 18:28:38.750 069 12510.95 37.73 55300.25 88888.00 2008-03-09 18:28:38.875 069 12510.90 37.67 55300.20 88888.00 2008-03-09 18:28:39.000 069 12510.88 37.70 55300.22 88888.00 2008-03-09 18:28:39.125 069 12510.92 37.75 55300.25 88888.00 2008-03-09 18:28:39.250 069 12510.95 37.75 55300.25 88888.00 2008-03-09 18:28:39.375 069 12511.00 37.83 55300.25 88888.00 2008-03-09 18:28:39.500 069 12511.00 37.77 55300.28 88888.00 2008-03-09 18:28:39.625 069 12511.02 37.75 55300.22 88888.00 2008-03-09 18:28:39.750 069 12510.98 37.70 55300.18 88888.00 2008-03-09 18:28:39.875 069 12510.98 37.67 55300.18 88888.00 2008-03-09 18:28:40.000 069 12511.02 37.75 55300.15 88888.00 2008-03-09 18:28:40.125 069 12511.15 37.88 55300.20 88888.00 2008-03-09 18:28:40.250 069 12511.10 37.88 55300.22 88888.00 2008-03-09 18:28:40.375 069 12511.08 37.75 55300.20 88888.00 2008-03-09 18:28:40.500 069 12511.08 37.73 55300.18 88888.00 2008-03-09 18:28:40.625 069 12511.02 37.73 55300.18 88888.00 2008-03-09 18:28:40.750 069 12511.02 37.83 55300.18 88888.00 2008-03-09 18:28:40.875 069 12511.10 37.85 55300.20 88888.00 2008-03-09 18:28:41.000 069 12511.17 37.77 55300.18 88888.00 2008-03-09 18:28:41.125 069 12511.15 37.80 55300.15 88888.00 2008-03-09 18:28:41.250 069 12511.08 37.80 55300.18 88888.00 2008-03-09 18:28:41.375 069 12511.15 37.88 55300.20 88888.00 2008-03-09 18:28:41.500 069 12511.25 37.92 55300.22 88888.00 2008-03-09 18:28:41.625 069 12511.23 37.92 55300.20 88888.00 2008-03-09 18:28:41.750 069 12511.17 37.90 55300.18 88888.00 2008-03-09 18:28:41.875 069 12511.23 37.92 55300.18 88888.00 2008-03-09 18:28:42.000 069 12511.23 37.92 55300.15 88888.00 2008-03-09 18:28:42.125 069 12511.17 37.90 55300.18 88888.00 2008-03-09 18:28:42.250 069 12511.20 37.92 55300.15 88888.00 2008-03-09 18:28:42.375 069 12511.25 37.98 55300.15 88888.00 2008-03-09 18:28:42.500 069 12511.27 38.02 55300.18 88888.00 2008-03-09 18:28:42.625 069 12511.27 37.95 55300.18 88888.00 2008-03-09 18:28:42.750 069 12511.25 37.90 55300.15 88888.00 2008-03-09 18:28:42.875 069 12511.30 37.92 55300.15 88888.00 2008-03-09 18:28:43.000 069 12511.33 37.90 55300.12 88888.00 2008-03-09 18:28:43.125 069 12511.33 37.95 55300.15 88888.00 2008-03-09 18:28:43.250 069 12511.35 37.95 55300.18 88888.00 2008-03-09 18:28:43.375 069 12511.50 38.00 55300.12 88888.00 2008-03-09 18:28:43.500 069 12511.50 37.98 55300.07 88888.00 2008-03-09 18:28:43.625 069 12511.50 38.00 55300.10 88888.00 2008-03-09 18:28:43.750 069 12511.55 38.02 55300.12 88888.00 2008-03-09 18:28:43.875 069 12511.58 38.10 55300.15 88888.00 2008-03-09 18:28:44.000 069 12511.58 38.12 55300.12 88888.00 2008-03-09 18:28:44.125 069 12511.58 38.10 55300.15 88888.00 2008-03-09 18:28:44.250 069 12511.62 38.08 55300.18 88888.00 2008-03-09 18:28:44.375 069 12511.73 38.08 55300.15 88888.00 2008-03-09 18:28:44.500 069 12511.73 38.12 55300.10 88888.00 2008-03-09 18:28:44.625 069 12511.60 38.05 55300.07 88888.00 2008-03-09 18:28:44.750 069 12511.60 38.08 55300.05 88888.00 2008-03-09 18:28:44.875 069 12511.62 38.10 55300.07 88888.00 2008-03-09 18:28:45.000 069 12511.70 38.15 55300.10 88888.00 2008-03-09 18:28:45.125 069 12511.70 38.15 55300.10 88888.00 2008-03-09 18:28:45.250 069 12511.67 38.12 55300.07 88888.00 2008-03-09 18:28:45.375 069 12511.73 38.12 55300.10 88888.00 2008-03-09 18:28:45.500 069 12511.65 38.12 55300.07 88888.00 2008-03-09 18:28:45.625 069 12511.67 38.12 55300.05 88888.00 2008-03-09 18:28:45.750 069 12511.75 38.15 55300.05 88888.00 2008-03-09 18:28:45.875 069 12511.85 38.25 55300.10 88888.00 2008-03-09 18:28:46.000 069 12511.90 38.25 55300.07 88888.00 2008-03-09 18:28:46.125 069 12511.85 38.20 55300.07 88888.00 2008-03-09 18:28:46.250 069 12511.77 38.23 55300.10 88888.00 2008-03-09 18:28:46.375 069 12511.80 38.23 55300.07 88888.00 2008-03-09 18:28:46.500 069 12511.75 38.17 55300.03 88888.00 2008-03-09 18:28:46.625 069 12511.80 38.23 55300.05 88888.00 2008-03-09 18:28:46.750 069 12511.92 38.33 55300.05 88888.00 2008-03-09 18:28:46.875 069 12511.92 38.30 55300.05 88888.00 2008-03-09 18:28:47.000 069 12511.88 38.25 55300.03 88888.00 2008-03-09 18:28:47.125 069 12511.83 38.35 55300.05 88888.00 2008-03-09 18:28:47.250 069 12511.88 38.33 55300.07 88888.00 2008-03-09 18:28:47.375 069 12511.92 38.33 55300.05 88888.00 2008-03-09 18:28:47.500 069 12511.95 38.33 55300.05 88888.00 2008-03-09 18:28:47.625 069 12511.98 38.30 55300.05 88888.00 2008-03-09 18:28:47.750 069 12512.00 38.38 55300.05 88888.00 2008-03-09 18:28:47.875 069 12512.05 38.38 55300.05 88888.00 2008-03-09 18:28:48.000 069 12512.02 38.33 55300.03 88888.00 2008-03-09 18:28:48.125 069 12512.02 38.33 55300.03 88888.00 2008-03-09 18:28:48.250 069 12512.08 38.33 55300.00 88888.00 2008-03-09 18:28:48.375 069 12512.15 38.40 55300.00 88888.00 2008-03-09 18:28:48.500 069 12512.12 38.45 55300.03 88888.00 2008-03-09 18:28:48.625 069 12512.15 38.42 55300.03 88888.00 2008-03-09 18:28:48.750 069 12512.15 38.38 55300.03 88888.00 2008-03-09 18:28:48.875 069 12512.17 38.42 55300.03 88888.00 2008-03-09 18:28:49.000 069 12512.15 38.45 55300.03 88888.00 2008-03-09 18:28:49.125 069 12512.15 38.40 55300.00 88888.00 2008-03-09 18:28:49.250 069 12512.12 38.33 55299.97 88888.00 2008-03-09 18:28:49.375 069 12512.15 38.35 55299.97 88888.00 2008-03-09 18:28:49.500 069 12512.23 38.42 55300.03 88888.00 2008-03-09 18:28:49.625 069 12512.33 38.48 55300.03 88888.00 2008-03-09 18:28:49.750 069 12512.30 38.45 55300.03 88888.00 2008-03-09 18:28:49.875 069 12512.33 38.45 55300.03 88888.00 2008-03-09 18:28:50.000 069 12512.40 38.42 55300.05 88888.00 2008-03-09 18:28:50.125 069 12512.45 38.42 55300.03 88888.00 2008-03-09 18:28:50.250 069 12512.42 38.42 55300.00 88888.00 2008-03-09 18:28:50.375 069 12512.38 38.42 55300.00 88888.00 2008-03-09 18:28:50.500 069 12512.45 38.45 55300.00 88888.00 2008-03-09 18:28:50.625 069 12512.50 38.45 55300.03 88888.00 2008-03-09 18:28:50.750 069 12512.45 38.42 55300.03 88888.00 2008-03-09 18:28:50.875 069 12512.50 38.42 55300.05 88888.00 2008-03-09 18:28:51.000 069 12512.52 38.45 55300.05 88888.00 2008-03-09 18:28:51.125 069 12512.55 38.50 55300.05 88888.00 2008-03-09 18:28:51.250 069 12512.55 38.52 55300.10 88888.00 2008-03-09 18:28:51.375 069 12512.62 38.52 55300.10 88888.00 2008-03-09 18:28:51.500 069 12512.65 38.48 55300.07 88888.00 2008-03-09 18:28:51.625 069 12512.52 38.38 55300.05 88888.00 2008-03-09 18:28:51.750 069 12512.50 38.38 55300.05 88888.00 2008-03-09 18:28:51.875 069 12512.58 38.42 55300.05 88888.00 2008-03-09 18:28:52.000 069 12512.58 38.45 55300.03 88888.00 2008-03-09 18:28:52.125 069 12512.62 38.48 55300.05 88888.00 2008-03-09 18:28:52.250 069 12512.75 38.50 55300.05 88888.00 2008-03-09 18:28:52.375 069 12512.77 38.48 55300.05 88888.00 2008-03-09 18:28:52.500 069 12512.70 38.48 55300.03 88888.00 2008-03-09 18:28:52.625 069 12512.62 38.45 55300.03 88888.00 2008-03-09 18:28:52.750 069 12512.62 38.42 55300.05 88888.00 2008-03-09 18:28:52.875 069 12512.60 38.42 55300.03 88888.00 2008-03-09 18:28:53.000 069 12512.60 38.45 55300.03 88888.00 2008-03-09 18:28:53.125 069 12512.70 38.52 55300.05 88888.00 2008-03-09 18:28:53.250 069 12512.70 38.48 55300.03 88888.00 2008-03-09 18:28:53.375 069 12512.73 38.48 55300.00 88888.00 2008-03-09 18:28:53.500 069 12512.73 38.50 55300.00 88888.00 2008-03-09 18:28:53.625 069 12512.73 38.50 55300.05 88888.00 2008-03-09 18:28:53.750 069 12512.75 38.48 55300.05 88888.00 2008-03-09 18:28:53.875 069 12512.80 38.48 55300.05 88888.00 2008-03-09 18:28:54.000 069 12512.88 38.50 55300.03 88888.00 2008-03-09 18:28:54.125 069 12512.90 38.50 55300.05 88888.00 2008-03-09 18:28:54.250 069 12512.77 38.48 55300.03 88888.00 2008-03-09 18:28:54.375 069 12512.77 38.48 55300.00 88888.00 2008-03-09 18:28:54.500 069 12512.73 38.40 55300.00 88888.00 2008-03-09 18:28:54.625 069 12512.70 38.40 55300.05 88888.00 2008-03-09 18:28:54.750 069 12512.77 38.48 55300.05 88888.00 2008-03-09 18:28:54.875 069 12512.88 38.45 55300.07 88888.00 2008-03-09 18:28:55.000 069 12512.85 38.42 55300.03 88888.00 2008-03-09 18:28:55.125 069 12512.83 38.40 55300.03 88888.00 2008-03-09 18:28:55.250 069 12512.83 38.42 55300.05 88888.00 2008-03-09 18:28:55.375 069 12512.88 38.45 55300.03 88888.00 2008-03-09 18:28:55.500 069 12512.90 38.45 55300.05 88888.00 2008-03-09 18:28:55.625 069 12512.92 38.45 55300.07 88888.00 2008-03-09 18:28:55.750 069 12512.98 38.42 55300.05 88888.00 2008-03-09 18:28:55.875 069 12513.00 38.42 55300.05 88888.00 2008-03-09 18:28:56.000 069 12513.00 38.42 55300.10 88888.00 2008-03-09 18:28:56.125 069 12512.90 38.40 55300.10 88888.00 2008-03-09 18:28:56.250 069 12512.90 38.33 55300.10 88888.00 2008-03-09 18:28:56.375 069 12513.00 38.40 55300.15 88888.00 2008-03-09 18:28:56.500 069 12513.10 38.45 55300.18 88888.00 2008-03-09 18:28:56.625 069 12513.02 38.38 55300.07 88888.00 2008-03-09 18:28:56.750 069 12512.98 38.33 55300.07 88888.00 2008-03-09 18:28:56.875 069 12513.02 38.35 55300.10 88888.00 2008-03-09 18:28:57.000 069 12513.05 38.38 55300.07 88888.00 2008-03-09 18:28:57.125 069 12513.05 38.40 55300.10 88888.00 2008-03-09 18:28:57.250 069 12513.02 38.38 55300.15 88888.00 2008-03-09 18:28:57.375 069 12513.02 38.38 55300.12 88888.00 2008-03-09 18:28:57.500 069 12513.08 38.33 55300.12 88888.00 2008-03-09 18:28:57.625 069 12513.05 38.35 55300.15 88888.00 2008-03-09 18:28:57.750 069 12513.10 38.33 55300.15 88888.00 2008-03-09 18:28:57.875 069 12513.12 38.30 55300.12 88888.00 2008-03-09 18:28:58.000 069 12513.12 38.25 55300.10 88888.00 2008-03-09 18:28:58.125 069 12513.20 38.35 55300.12 88888.00 2008-03-09 18:28:58.250 069 12513.15 38.30 55300.12 88888.00 2008-03-09 18:28:58.375 069 12513.10 38.33 55300.15 88888.00 2008-03-09 18:28:58.500 069 12513.12 38.38 55300.18 88888.00 2008-03-09 18:28:58.625 069 12513.10 38.35 55300.10 88888.00 2008-03-09 18:28:58.750 069 12513.12 38.33 55300.10 88888.00 2008-03-09 18:28:58.875 069 12513.12 38.30 55300.12 88888.00 2008-03-09 18:28:59.000 069 12513.10 38.33 55300.12 88888.00 2008-03-09 18:28:59.125 069 12513.17 38.40 55300.15 88888.00 2008-03-09 18:28:59.250 069 12513.08 38.35 55300.15 88888.00 2008-03-09 18:28:59.375 069 12513.05 38.33 55300.15 88888.00 2008-03-09 18:28:59.500 069 12513.05 38.35 55300.12 88888.00 2008-03-09 18:28:59.625 069 12513.10 38.38 55300.12 88888.00 2008-03-09 18:28:59.750 069 12513.15 38.38 55300.12 88888.00 2008-03-09 18:28:59.875 069 12513.10 38.33 55300.15 88888.00 2008-03-09 18:29:00.000 069 12513.08 38.25 55300.15 88888.00 2008-03-09 18:29:00.125 069 12513.08 38.25 55300.20 88888.00 2008-03-09 18:29:00.250 069 12513.08 38.27 55300.20 88888.00 2008-03-09 18:29:00.375 069 12513.12 38.30 55300.18 88888.00 2008-03-09 18:29:00.500 069 12513.10 38.38 55300.22 88888.00 2008-03-09 18:29:00.625 069 12513.15 38.38 55300.25 88888.00 2008-03-09 18:29:00.750 069 12513.15 38.38 55300.22 88888.00 2008-03-09 18:29:00.875 069 12513.20 38.35 55300.25 88888.00 2008-03-09 18:29:01.000 069 12513.15 38.35 55300.22 88888.00 2008-03-09 18:29:01.125 069 12513.08 38.33 55300.25 88888.00 2008-03-09 18:29:01.250 069 12513.10 38.38 55300.28 88888.00 2008-03-09 18:29:01.375 069 12513.17 38.45 55300.28 88888.00 2008-03-09 18:29:01.500 069 12513.12 38.42 55300.25 88888.00 2008-03-09 18:29:01.625 069 12513.08 38.38 55300.22 88888.00 2008-03-09 18:29:01.750 069 12513.08 38.35 55300.25 88888.00 2008-03-09 18:29:01.875 069 12513.12 38.40 55300.25 88888.00 2008-03-09 18:29:02.000 069 12513.17 38.40 55300.25 88888.00 2008-03-09 18:29:02.125 069 12513.12 38.38 55300.28 88888.00 2008-03-09 18:29:02.250 069 12513.08 38.35 55300.28 88888.00 2008-03-09 18:29:02.375 069 12513.12 38.38 55300.25 88888.00 2008-03-09 18:29:02.500 069 12513.12 38.38 55300.25 88888.00 2008-03-09 18:29:02.625 069 12513.05 38.35 55300.25 88888.00 2008-03-09 18:29:02.750 069 12513.10 38.40 55300.30 88888.00 2008-03-09 18:29:02.875 069 12513.15 38.42 55300.32 88888.00 2008-03-09 18:29:03.000 069 12513.15 38.45 55300.30 88888.00 2008-03-09 18:29:03.125 069 12513.08 38.42 55300.32 88888.00 2008-03-09 18:29:03.250 069 12513.08 38.45 55300.38 88888.00 2008-03-09 18:29:03.375 069 12513.05 38.45 55300.35 88888.00 2008-03-09 18:29:03.500 069 12513.00 38.40 55300.35 88888.00 2008-03-09 18:29:03.625 069 12513.02 38.42 55300.35 88888.00 2008-03-09 18:29:03.750 069 12513.08 38.45 55300.38 88888.00 2008-03-09 18:29:03.875 069 12513.02 38.48 55300.40 88888.00 2008-03-09 18:29:04.000 069 12513.02 38.52 55300.40 88888.00 2008-03-09 18:29:04.125 069 12513.08 38.55 55300.43 88888.00 2008-03-09 18:29:04.250 069 12513.05 38.55 55300.40 88888.00 2008-03-09 18:29:04.375 069 12513.05 38.60 55300.40 88888.00 2008-03-09 18:29:04.500 069 12513.08 38.58 55300.45 88888.00 2008-03-09 18:29:04.625 069 12513.08 38.58 55300.43 88888.00 2008-03-09 18:29:04.750 069 12512.98 38.52 55300.45 88888.00 2008-03-09 18:29:04.875 069 12513.00 38.58 55300.47 88888.00 2008-03-09 18:29:05.000 069 12513.02 38.60 55300.43 88888.00 2008-03-09 18:29:05.125 069 12513.00 38.62 55300.40 88888.00 2008-03-09 18:29:05.250 069 12512.95 38.62 55300.43 88888.00 2008-03-09 18:29:05.375 069 12512.95 38.65 55300.40 88888.00 2008-03-09 18:29:05.500 069 12512.90 38.60 55300.43 88888.00 2008-03-09 18:29:05.625 069 12512.92 38.60 55300.45 88888.00 2008-03-09 18:29:05.750 069 12512.95 38.67 55300.50 88888.00 2008-03-09 18:29:05.875 069 12513.00 38.73 55300.50 88888.00 2008-03-09 18:29:06.000 069 12513.00 38.70 55300.47 88888.00 2008-03-09 18:29:06.125 069 12513.00 38.70 55300.45 88888.00 2008-03-09 18:29:06.250 069 12512.92 38.73 55300.45 88888.00 2008-03-09 18:29:06.375 069 12512.90 38.73 55300.50 88888.00 2008-03-09 18:29:06.500 069 12512.92 38.73 55300.47 88888.00 2008-03-09 18:29:06.625 069 12512.95 38.75 55300.47 88888.00 2008-03-09 18:29:06.750 069 12512.90 38.77 55300.47 88888.00 2008-03-09 18:29:06.875 069 12512.88 38.77 55300.47 88888.00 2008-03-09 18:29:07.000 069 12512.90 38.77 55300.45 88888.00 2008-03-09 18:29:07.125 069 12512.90 38.85 55300.50 88888.00 2008-03-09 18:29:07.250 069 12512.90 38.90 55300.55 88888.00 2008-03-09 18:29:07.375 069 12512.92 38.90 55300.55 88888.00 2008-03-09 18:29:07.500 069 12512.92 38.85 55300.55 88888.00 2008-03-09 18:29:07.625 069 12512.98 38.85 55300.55 88888.00 2008-03-09 18:29:07.750 069 12513.00 38.92 55300.53 88888.00 2008-03-09 18:29:07.875 069 12512.95 38.90 55300.55 88888.00 2008-03-09 18:29:08.000 069 12512.90 38.88 55300.57 88888.00 2008-03-09 18:29:08.125 069 12512.83 38.90 55300.57 88888.00 2008-03-09 18:29:08.250 069 12512.77 38.92 55300.55 88888.00 2008-03-09 18:29:08.375 069 12512.80 38.92 55300.53 88888.00 2008-03-09 18:29:08.500 069 12512.83 39.02 55300.57 88888.00 2008-03-09 18:29:08.625 069 12512.83 39.08 55300.60 88888.00 2008-03-09 18:29:08.750 069 12512.83 38.95 55300.57 88888.00 2008-03-09 18:29:08.875 069 12512.77 38.95 55300.55 88888.00 2008-03-09 18:29:09.000 069 12512.75 39.00 55300.55 88888.00 2008-03-09 18:29:09.125 069 12512.80 39.05 55300.60 88888.00 2008-03-09 18:29:09.250 069 12512.85 39.05 55300.62 88888.00 2008-03-09 18:29:09.375 069 12512.83 39.05 55300.60 88888.00 2008-03-09 18:29:09.500 069 12512.85 39.05 55300.55 88888.00 2008-03-09 18:29:09.625 069 12512.88 39.08 55300.57 88888.00 2008-03-09 18:29:09.750 069 12512.92 39.12 55300.60 88888.00 2008-03-09 18:29:09.875 069 12512.95 39.15 55300.62 88888.00 2008-03-09 18:29:10.000 069 12512.90 39.10 55300.57 88888.00 2008-03-09 18:29:10.125 069 12512.90 39.12 55300.57 88888.00 2008-03-09 18:29:10.250 069 12512.95 39.23 55300.65 88888.00 2008-03-09 18:29:10.375 069 12512.95 39.23 55300.68 88888.00 2008-03-09 18:29:10.500 069 12512.90 39.20 55300.62 88888.00 2008-03-09 18:29:10.625 069 12512.95 39.23 55300.65 88888.00 2008-03-09 18:29:10.750 069 12512.98 39.25 55300.62 88888.00 2008-03-09 18:29:10.875 069 12512.92 39.20 55300.62 88888.00 2008-03-09 18:29:11.000 069 12512.95 39.20 55300.60 88888.00 2008-03-09 18:29:11.125 069 12513.00 39.25 55300.65 88888.00 2008-03-09 18:29:11.250 069 12512.98 39.25 55300.65 88888.00 2008-03-09 18:29:11.375 069 12512.98 39.27 55300.65 88888.00 2008-03-09 18:29:11.500 069 12512.98 39.30 55300.68 88888.00 2008-03-09 18:29:11.625 069 12513.05 39.30 55300.70 88888.00 2008-03-09 18:29:11.750 069 12513.05 39.27 55300.70 88888.00 2008-03-09 18:29:11.875 069 12513.00 39.30 55300.68 88888.00 2008-03-09 18:29:12.000 069 12513.00 39.30 55300.62 88888.00 2008-03-09 18:29:12.125 069 12512.98 39.27 55300.68 88888.00 2008-03-09 18:29:12.250 069 12513.08 39.38 55300.72 88888.00 2008-03-09 18:29:12.375 069 12513.10 39.35 55300.68 88888.00 2008-03-09 18:29:12.500 069 12513.12 39.27 55300.62 88888.00 2008-03-09 18:29:12.625 069 12513.15 39.30 55300.62 88888.00 2008-03-09 18:29:12.750 069 12513.20 39.40 55300.65 88888.00 2008-03-09 18:29:12.875 069 12513.23 39.40 55300.68 88888.00 2008-03-09 18:29:13.000 069 12513.17 39.40 55300.65 88888.00 2008-03-09 18:29:13.125 069 12513.12 39.40 55300.68 88888.00 2008-03-09 18:29:13.250 069 12513.12 39.40 55300.68 88888.00 2008-03-09 18:29:13.375 069 12513.15 39.38 55300.62 88888.00 2008-03-09 18:29:13.500 069 12513.15 39.42 55300.68 88888.00 2008-03-09 18:29:13.625 069 12513.15 39.42 55300.68 88888.00 2008-03-09 18:29:13.750 069 12513.17 39.40 55300.68 88888.00 2008-03-09 18:29:13.875 069 12513.17 39.40 55300.68 88888.00 2008-03-09 18:29:14.000 069 12513.12 39.40 55300.68 88888.00 2008-03-09 18:29:14.125 069 12513.23 39.50 55300.72 88888.00 2008-03-09 18:29:14.250 069 12513.25 39.50 55300.75 88888.00 2008-03-09 18:29:14.375 069 12513.23 39.42 55300.75 88888.00 2008-03-09 18:29:14.500 069 12513.17 39.42 55300.70 88888.00 2008-03-09 18:29:14.625 069 12513.15 39.55 55300.72 88888.00 2008-03-09 18:29:14.750 069 12513.15 39.58 55300.72 88888.00 2008-03-09 18:29:14.875 069 12513.10 39.48 55300.70 88888.00 2008-03-09 18:29:15.000 069 12513.10 39.48 55300.70 88888.00 2008-03-09 18:29:15.125 069 12513.17 39.58 55300.75 88888.00 2008-03-09 18:29:15.250 069 12513.30 39.58 55300.75 88888.00 2008-03-09 18:29:15.375 069 12513.33 39.50 55300.72 88888.00 2008-03-09 18:29:15.500 069 12513.30 39.50 55300.70 88888.00 2008-03-09 18:29:15.625 069 12513.30 39.50 55300.70 88888.00 2008-03-09 18:29:15.750 069 12513.30 39.48 55300.68 88888.00 2008-03-09 18:29:15.875 069 12513.23 39.42 55300.70 88888.00 2008-03-09 18:29:16.000 069 12513.30 39.52 55300.75 88888.00 2008-03-09 18:29:16.125 069 12513.35 39.60 55300.80 88888.00 2008-03-09 18:29:16.250 069 12513.27 39.52 55300.80 88888.00 2008-03-09 18:29:16.375 069 12513.30 39.48 55300.78 88888.00 2008-03-09 18:29:16.500 069 12513.30 39.50 55300.80 88888.00 2008-03-09 18:29:16.625 069 12513.33 39.48 55300.75 88888.00 2008-03-09 18:29:16.750 069 12513.33 39.50 55300.75 88888.00 2008-03-09 18:29:16.875 069 12513.35 39.52 55300.75 88888.00 2008-03-09 18:29:17.000 069 12513.27 39.48 55300.75 88888.00 2008-03-09 18:29:17.125 069 12513.35 39.48 55300.78 88888.00 2008-03-09 18:29:17.250 069 12513.45 39.48 55300.78 88888.00 2008-03-09 18:29:17.375 069 12513.48 39.48 55300.78 88888.00 2008-03-09 18:29:17.500 069 12513.48 39.48 55300.78 88888.00 2008-03-09 18:29:17.625 069 12513.45 39.48 55300.82 88888.00 2008-03-09 18:29:17.750 069 12513.40 39.52 55300.82 88888.00 2008-03-09 18:29:17.875 069 12513.40 39.52 55300.85 88888.00 2008-03-09 18:29:18.000 069 12513.48 39.48 55300.80 88888.00 2008-03-09 18:29:18.125 069 12513.42 39.48 55300.80 88888.00 2008-03-09 18:29:18.250 069 12513.35 39.55 55300.82 88888.00 2008-03-09 18:29:18.375 069 12513.38 39.60 55300.82 88888.00 2008-03-09 18:29:18.500 069 12513.30 39.52 55300.82 88888.00 2008-03-09 18:29:18.625 069 12513.33 39.52 55300.85 88888.00 2008-03-09 18:29:18.750 069 12513.38 39.50 55300.88 88888.00 2008-03-09 18:29:18.875 069 12513.42 39.48 55300.85 88888.00 2008-03-09 18:29:19.000 069 12513.38 39.52 55300.82 88888.00 2008-03-09 18:29:19.125 069 12513.33 39.48 55300.82 88888.00 2008-03-09 18:29:19.250 069 12513.35 39.38 55300.80 88888.00 2008-03-09 18:29:19.375 069 12513.40 39.35 55300.78 88888.00 2008-03-09 18:29:19.500 069 12513.42 39.45 55300.82 88888.00 2008-03-09 18:29:19.625 069 12513.40 39.48 55300.82 88888.00 2008-03-09 18:29:19.750 069 12513.42 39.40 55300.82 88888.00 2008-03-09 18:29:19.875 069 12513.42 39.35 55300.82 88888.00 2008-03-09 18:29:20.000 069 12513.42 39.35 55300.85 88888.00 2008-03-09 18:29:20.125 069 12513.45 39.40 55300.85 88888.00 2008-03-09 18:29:20.250 069 12513.42 39.38 55300.82 88888.00 2008-03-09 18:29:20.375 069 12513.42 39.38 55300.80 88888.00 2008-03-09 18:29:20.500 069 12513.35 39.40 55300.82 88888.00 2008-03-09 18:29:20.625 069 12513.38 39.40 55300.85 88888.00 2008-03-09 18:29:20.750 069 12513.45 39.30 55300.82 88888.00 2008-03-09 18:29:20.875 069 12513.50 39.25 55300.80 88888.00 2008-03-09 18:29:21.000 069 12513.48 39.30 55300.82 88888.00 2008-03-09 18:29:21.125 069 12513.58 39.42 55300.93 88888.00 2008-03-09 18:29:21.250 069 12513.60 39.42 55300.93 88888.00 2008-03-09 18:29:21.375 069 12513.58 39.40 55300.93 88888.00 2008-03-09 18:29:21.500 069 12513.45 39.33 55300.88 88888.00 2008-03-09 18:29:21.625 069 12513.52 39.35 55300.93 88888.00 2008-03-09 18:29:21.750 069 12513.55 39.38 55300.93 88888.00 2008-03-09 18:29:21.875 069 12513.55 39.33 55300.90 88888.00 2008-03-09 18:29:22.000 069 12513.60 39.33 55300.90 88888.00 2008-03-09 18:29:22.125 069 12513.65 39.33 55300.93 88888.00 2008-03-09 18:29:22.250 069 12513.58 39.33 55300.93 88888.00 2008-03-09 18:29:22.375 069 12513.52 39.33 55300.90 88888.00 2008-03-09 18:29:22.500 069 12513.48 39.27 55300.90 88888.00 2008-03-09 18:29:22.625 069 12513.55 39.23 55300.90 88888.00 2008-03-09 18:29:22.750 069 12513.58 39.20 55300.90 88888.00 2008-03-09 18:29:22.875 069 12513.62 39.25 55300.93 88888.00 2008-03-09 18:29:23.000 069 12513.70 39.27 55300.95 88888.00 2008-03-09 18:29:23.125 069 12513.60 39.23 55300.97 88888.00 2008-03-09 18:29:23.250 069 12513.55 39.20 55300.95 88888.00 2008-03-09 18:29:23.375 069 12513.62 39.17 55300.95 88888.00 2008-03-09 18:29:23.500 069 12513.65 39.12 55300.90 88888.00 2008-03-09 18:29:23.625 069 12513.67 39.10 55300.90 88888.00 2008-03-09 18:29:23.750 069 12513.62 39.10 55300.90 88888.00 2008-03-09 18:29:23.875 069 12513.65 39.12 55300.93 88888.00 2008-03-09 18:29:24.000 069 12513.65 39.10 55300.90 88888.00 2008-03-09 18:29:24.125 069 12513.67 39.10 55300.95 88888.00 2008-03-09 18:29:24.250 069 12513.67 39.12 55300.97 88888.00 2008-03-09 18:29:24.375 069 12513.70 39.12 55301.00 88888.00 2008-03-09 18:29:24.500 069 12513.73 39.12 55300.97 88888.00 2008-03-09 18:29:24.625 069 12513.62 39.08 55300.97 88888.00 2008-03-09 18:29:24.750 069 12513.65 39.08 55300.95 88888.00 2008-03-09 18:29:24.875 069 12513.67 39.02 55300.95 88888.00 2008-03-09 18:29:25.000 069 12513.70 39.02 55300.95 88888.00 2008-03-09 18:29:25.125 069 12513.70 39.00 55300.97 88888.00 2008-03-09 18:29:25.250 069 12513.73 38.98 55301.00 88888.00 2008-03-09 18:29:25.375 069 12513.80 38.98 55301.00 88888.00 2008-03-09 18:29:25.500 069 12513.80 38.98 55301.03 88888.00 2008-03-09 18:29:25.625 069 12513.75 38.95 55301.00 88888.00 2008-03-09 18:29:25.750 069 12513.75 38.98 55301.03 88888.00 2008-03-09 18:29:25.875 069 12513.77 38.98 55301.03 88888.00 2008-03-09 18:29:26.000 069 12513.75 38.92 55301.00 88888.00 2008-03-09 18:29:26.125 069 12513.75 38.95 55301.03 88888.00 2008-03-09 18:29:26.250 069 12513.77 38.90 55301.03 88888.00 2008-03-09 18:29:26.375 069 12513.77 38.88 55301.00 88888.00 2008-03-09 18:29:26.500 069 12513.73 38.83 55300.97 88888.00 2008-03-09 18:29:26.625 069 12513.75 38.85 55301.03 88888.00 2008-03-09 18:29:26.750 069 12513.75 38.85 55301.05 88888.00 2008-03-09 18:29:26.875 069 12513.80 38.80 55301.05 88888.00 2008-03-09 18:29:27.000 069 12513.77 38.75 55301.05 88888.00 2008-03-09 18:29:27.125 069 12513.62 38.70 55301.03 88888.00 2008-03-09 18:29:27.250 069 12513.58 38.73 55301.05 88888.00 2008-03-09 18:29:27.375 069 12513.75 38.77 55301.10 88888.00 2008-03-09 18:29:27.500 069 12513.77 38.75 55301.07 88888.00 2008-03-09 18:29:27.625 069 12513.70 38.67 55301.07 88888.00 2008-03-09 18:29:27.750 069 12513.67 38.77 55301.10 88888.00 2008-03-09 18:29:27.875 069 12513.75 38.77 55301.12 88888.00 2008-03-09 18:29:28.000 069 12513.77 38.70 55301.12 88888.00 2008-03-09 18:29:28.125 069 12513.77 38.67 55301.15 88888.00 2008-03-09 18:29:28.250 069 12513.80 38.73 55301.18 88888.00 2008-03-09 18:29:28.375 069 12513.75 38.73 55301.18 88888.00 2008-03-09 18:29:28.500 069 12513.67 38.65 55301.15 88888.00 2008-03-09 18:29:28.625 069 12513.73 38.60 55301.12 88888.00 2008-03-09 18:29:28.750 069 12513.77 38.60 55301.12 88888.00 2008-03-09 18:29:28.875 069 12513.85 38.60 55301.18 88888.00 2008-03-09 18:29:29.000 069 12513.80 38.55 55301.12 88888.00 2008-03-09 18:29:29.125 069 12513.73 38.52 55301.15 88888.00 2008-03-09 18:29:29.250 069 12513.75 38.55 55301.20 88888.00 2008-03-09 18:29:29.375 069 12513.83 38.58 55301.18 88888.00 2008-03-09 18:29:29.500 069 12513.90 38.58 55301.18 88888.00 2008-03-09 18:29:29.625 069 12513.90 38.50 55301.15 88888.00 2008-03-09 18:29:29.750 069 12513.85 38.45 55301.15 88888.00 2008-03-09 18:29:29.875 069 12513.85 38.40 55301.18 88888.00 2008-03-09 18:29:30.000 069 12513.83 38.42 55301.18 88888.00 2008-03-09 18:29:30.125 069 12513.77 38.42 55301.18 88888.00 2008-03-09 18:29:30.250 069 12513.75 38.38 55301.20 88888.00 2008-03-09 18:29:30.375 069 12513.80 38.38 55301.15 88888.00 2008-03-09 18:29:30.500 069 12513.77 38.40 55301.20 88888.00 2008-03-09 18:29:30.625 069 12513.75 38.38 55301.18 88888.00 2008-03-09 18:29:30.750 069 12513.75 38.33 55301.15 88888.00 2008-03-09 18:29:30.875 069 12513.73 38.30 55301.15 88888.00 2008-03-09 18:29:31.000 069 12513.75 38.30 55301.15 88888.00 2008-03-09 18:29:31.125 069 12513.77 38.27 55301.20 88888.00 2008-03-09 18:29:31.250 069 12513.75 38.25 55301.22 88888.00 2008-03-09 18:29:31.375 069 12513.77 38.27 55301.22 88888.00 2008-03-09 18:29:31.500 069 12513.83 38.33 55301.25 88888.00 2008-03-09 18:29:31.625 069 12513.80 38.30 55301.25 88888.00 2008-03-09 18:29:31.750 069 12513.77 38.25 55301.22 88888.00 2008-03-09 18:29:31.875 069 12513.77 38.23 55301.20 88888.00 2008-03-09 18:29:32.000 069 12513.77 38.20 55301.18 88888.00 2008-03-09 18:29:32.125 069 12513.73 38.23 55301.20 88888.00 2008-03-09 18:29:32.250 069 12513.70 38.25 55301.25 88888.00 2008-03-09 18:29:32.375 069 12513.75 38.23 55301.28 88888.00 2008-03-09 18:29:32.500 069 12513.67 38.12 55301.25 88888.00 2008-03-09 18:29:32.625 069 12513.65 38.10 55301.22 88888.00 2008-03-09 18:29:32.750 069 12513.65 38.10 55301.22 88888.00 2008-03-09 18:29:32.875 069 12513.70 38.15 55301.22 88888.00 2008-03-09 18:29:33.000 069 12513.67 38.15 55301.22 88888.00 2008-03-09 18:29:33.125 069 12513.62 38.10 55301.22 88888.00 2008-03-09 18:29:33.250 069 12513.55 38.02 55301.22 88888.00 2008-03-09 18:29:33.375 069 12513.60 38.10 55301.25 88888.00 2008-03-09 18:29:33.500 069 12513.62 38.05 55301.25 88888.00 2008-03-09 18:29:33.625 069 12513.67 38.05 55301.25 88888.00 2008-03-09 18:29:33.750 069 12513.73 38.08 55301.28 88888.00 2008-03-09 18:29:33.875 069 12513.70 38.15 55301.30 88888.00 2008-03-09 18:29:34.000 069 12513.62 38.10 55301.30 88888.00 2008-03-09 18:29:34.125 069 12513.62 38.02 55301.30 88888.00 2008-03-09 18:29:34.250 069 12513.60 37.92 55301.25 88888.00 2008-03-09 18:29:34.375 069 12513.60 37.98 55301.25 88888.00 2008-03-09 18:29:34.500 069 12513.55 37.95 55301.25 88888.00 2008-03-09 18:29:34.625 069 12513.45 37.90 55301.25 88888.00 2008-03-09 18:29:34.750 069 12513.45 37.98 55301.28 88888.00 2008-03-09 18:29:34.875 069 12513.45 37.98 55301.30 88888.00 2008-03-09 18:29:35.000 069 12513.45 37.92 55301.28 88888.00 2008-03-09 18:29:35.125 069 12513.42 37.92 55301.30 88888.00 2008-03-09 18:29:35.250 069 12513.45 38.00 55301.32 88888.00 2008-03-09 18:29:35.375 069 12513.42 37.98 55301.35 88888.00 2008-03-09 18:29:35.500 069 12513.42 38.00 55301.35 88888.00 2008-03-09 18:29:35.625 069 12513.52 38.02 55301.38 88888.00 2008-03-09 18:29:35.750 069 12513.55 38.00 55301.35 88888.00 2008-03-09 18:29:35.875 069 12513.48 37.95 55301.32 88888.00 2008-03-09 18:29:36.000 069 12513.40 37.95 55301.35 88888.00 2008-03-09 18:29:36.125 069 12513.45 38.02 55301.40 88888.00 2008-03-09 18:29:36.250 069 12513.45 37.95 55301.35 88888.00 2008-03-09 18:29:36.375 069 12513.45 37.88 55301.32 88888.00 2008-03-09 18:29:36.500 069 12513.40 37.85 55301.35 88888.00 2008-03-09 18:29:36.625 069 12513.42 37.85 55301.35 88888.00 2008-03-09 18:29:36.750 069 12513.45 37.85 55301.35 88888.00 2008-03-09 18:29:36.875 069 12513.48 37.88 55301.35 88888.00 2008-03-09 18:29:37.000 069 12513.45 37.85 55301.32 88888.00 2008-03-09 18:29:37.125 069 12513.38 37.85 55301.35 88888.00 2008-03-09 18:29:37.250 069 12513.27 37.80 55301.35 88888.00 2008-03-09 18:29:37.375 069 12513.30 37.83 55301.38 88888.00 2008-03-09 18:29:37.500 069 12513.35 37.88 55301.40 88888.00 2008-03-09 18:29:37.625 069 12513.48 37.90 55301.40 88888.00 2008-03-09 18:29:37.750 069 12513.50 37.90 55301.40 88888.00 2008-03-09 18:29:37.875 069 12513.38 37.80 55301.35 88888.00 2008-03-09 18:29:38.000 069 12513.38 37.83 55301.38 88888.00 2008-03-09 18:29:38.125 069 12513.48 37.92 55301.43 88888.00 2008-03-09 18:29:38.250 069 12513.42 37.88 55301.40 88888.00 2008-03-09 18:29:38.375 069 12513.33 37.88 55301.40 88888.00 2008-03-09 18:29:38.500 069 12513.35 37.85 55301.43 88888.00 2008-03-09 18:29:38.625 069 12513.42 37.83 55301.43 88888.00 2008-03-09 18:29:38.750 069 12513.40 37.85 55301.43 88888.00 2008-03-09 18:29:38.875 069 12513.33 37.77 55301.38 88888.00 2008-03-09 18:29:39.000 069 12513.27 37.75 55301.38 88888.00 2008-03-09 18:29:39.125 069 12513.30 37.83 55301.43 88888.00 2008-03-09 18:29:39.250 069 12513.38 37.83 55301.43 88888.00 2008-03-09 18:29:39.375 069 12513.35 37.80 55301.43 88888.00 2008-03-09 18:29:39.500 069 12513.30 37.80 55301.40 88888.00 2008-03-09 18:29:39.625 069 12513.27 37.83 55301.43 88888.00 2008-03-09 18:29:39.750 069 12513.30 37.80 55301.43 88888.00 2008-03-09 18:29:39.875 069 12513.45 37.88 55301.45 88888.00 2008-03-09 18:29:40.000 069 12513.40 37.85 55301.43 88888.00 2008-03-09 18:29:40.125 069 12513.27 37.77 55301.40 88888.00 2008-03-09 18:29:40.250 069 12513.25 37.73 55301.35 88888.00 2008-03-09 18:29:40.375 069 12513.35 37.75 55301.38 88888.00 2008-03-09 18:29:40.500 069 12513.38 37.73 55301.40 88888.00 2008-03-09 18:29:40.625 069 12513.35 37.75 55301.43 88888.00 2008-03-09 18:29:40.750 069 12513.27 37.73 55301.40 88888.00 2008-03-09 18:29:40.875 069 12513.25 37.73 55301.43 88888.00 2008-03-09 18:29:41.000 069 12513.27 37.77 55301.40 88888.00 2008-03-09 18:29:41.125 069 12513.30 37.73 55301.43 88888.00 2008-03-09 18:29:41.250 069 12513.38 37.67 55301.38 88888.00 2008-03-09 18:29:41.375 069 12513.42 37.70 55301.40 88888.00 2008-03-09 18:29:41.500 069 12513.45 37.77 55301.40 88888.00 2008-03-09 18:29:41.625 069 12513.48 37.73 55301.35 88888.00 2008-03-09 18:29:41.750 069 12513.42 37.65 55301.32 88888.00 2008-03-09 18:29:41.875 069 12513.45 37.73 55301.38 88888.00 2008-03-09 18:29:42.000 069 12513.58 37.80 55301.40 88888.00 2008-03-09 18:29:42.125 069 12513.58 37.75 55301.38 88888.00 2008-03-09 18:29:42.250 069 12513.52 37.67 55301.35 88888.00 2008-03-09 18:29:42.375 069 12513.58 37.73 55301.38 88888.00 2008-03-09 18:29:42.500 069 12513.55 37.73 55301.35 88888.00 2008-03-09 18:29:42.625 069 12513.60 37.73 55301.38 88888.00 2008-03-09 18:29:42.750 069 12513.70 37.73 55301.35 88888.00 2008-03-09 18:29:42.875 069 12513.65 37.67 55301.32 88888.00 2008-03-09 18:29:43.000 069 12513.62 37.62 55301.30 88888.00 2008-03-09 18:29:43.125 069 12513.65 37.62 55301.30 88888.00 2008-03-09 18:29:43.250 069 12513.65 37.65 55301.32 88888.00 2008-03-09 18:29:43.375 069 12513.65 37.70 55301.35 88888.00 2008-03-09 18:29:43.500 069 12513.67 37.67 55301.30 88888.00 2008-03-09 18:29:43.625 069 12513.75 37.67 55301.28 88888.00 2008-03-09 18:29:43.750 069 12513.73 37.67 55301.30 88888.00 2008-03-09 18:29:43.875 069 12513.75 37.70 55301.32 88888.00 2008-03-09 18:29:44.000 069 12513.77 37.70 55301.32 88888.00 2008-03-09 18:29:44.125 069 12513.83 37.65 55301.25 88888.00 2008-03-09 18:29:44.250 069 12513.83 37.65 55301.25 88888.00 2008-03-09 18:29:44.375 069 12513.80 37.67 55301.28 88888.00 2008-03-09 18:29:44.500 069 12513.77 37.73 55301.25 88888.00 2008-03-09 18:29:44.625 069 12513.85 37.70 55301.25 88888.00 2008-03-09 18:29:44.750 069 12513.88 37.67 55301.25 88888.00 2008-03-09 18:29:44.875 069 12513.90 37.65 55301.25 88888.00 2008-03-09 18:29:45.000 069 12513.88 37.62 55301.22 88888.00 2008-03-09 18:29:45.125 069 12513.88 37.62 55301.22 88888.00 2008-03-09 18:29:45.250 069 12513.85 37.60 55301.22 88888.00 2008-03-09 18:29:45.375 069 12513.92 37.65 55301.20 88888.00 2008-03-09 18:29:45.500 069 12514.00 37.65 55301.22 88888.00 2008-03-09 18:29:45.625 069 12514.00 37.67 55301.22 88888.00 2008-03-09 18:29:45.750 069 12514.05 37.62 55301.22 88888.00 2008-03-09 18:29:45.875 069 12514.10 37.60 55301.20 88888.00 2008-03-09 18:29:46.000 069 12514.10 37.58 55301.18 88888.00 2008-03-09 18:29:46.125 069 12514.08 37.60 55301.22 88888.00 2008-03-09 18:29:46.250 069 12514.08 37.62 55301.20 88888.00 2008-03-09 18:29:46.375 069 12514.10 37.58 55301.18 88888.00 2008-03-09 18:29:46.500 069 12514.12 37.65 55301.22 88888.00 2008-03-09 18:29:46.625 069 12514.17 37.67 55301.25 88888.00 2008-03-09 18:29:46.750 069 12514.20 37.62 55301.22 88888.00 2008-03-09 18:29:46.875 069 12514.20 37.62 55301.20 88888.00 2008-03-09 18:29:47.000 069 12514.23 37.62 55301.20 88888.00 2008-03-09 18:29:47.125 069 12514.17 37.62 55301.22 88888.00 2008-03-09 18:29:47.250 069 12514.23 37.62 55301.20 88888.00 2008-03-09 18:29:47.375 069 12514.27 37.65 55301.18 88888.00 2008-03-09 18:29:47.500 069 12514.33 37.65 55301.18 88888.00 2008-03-09 18:29:47.625 069 12514.38 37.67 55301.18 88888.00 2008-03-09 18:29:47.750 069 12514.35 37.67 55301.15 88888.00 2008-03-09 18:29:47.875 069 12514.38 37.67 55301.10 88888.00 2008-03-09 18:29:48.000 069 12514.45 37.65 55301.12 88888.00 2008-03-09 18:29:48.125 069 12514.45 37.65 55301.12 88888.00 2008-03-09 18:29:48.250 069 12514.40 37.62 55301.10 88888.00 2008-03-09 18:29:48.375 069 12514.42 37.62 55301.15 88888.00 2008-03-09 18:29:48.500 069 12514.52 37.65 55301.15 88888.00 2008-03-09 18:29:48.625 069 12514.52 37.65 55301.15 88888.00 2008-03-09 18:29:48.750 069 12514.50 37.67 55301.12 88888.00 2008-03-09 18:29:48.875 069 12514.52 37.67 55301.10 88888.00 2008-03-09 18:29:49.000 069 12514.48 37.60 55301.05 88888.00 2008-03-09 18:29:49.125 069 12514.42 37.52 55301.07 88888.00 2008-03-09 18:29:49.250 069 12514.50 37.65 55301.07 88888.00 2008-03-09 18:29:49.375 069 12514.50 37.70 55301.07 88888.00 2008-03-09 18:29:49.500 069 12514.42 37.70 55301.05 88888.00 2008-03-09 18:29:49.625 069 12514.52 37.67 55301.05 88888.00 2008-03-09 18:29:49.750 069 12514.62 37.62 55301.07 88888.00 2008-03-09 18:29:49.875 069 12514.62 37.62 55301.10 88888.00 2008-03-09 18:29:50.000 069 12514.60 37.60 55301.05 88888.00 2008-03-09 18:29:50.125 069 12514.65 37.60 55301.07 88888.00 2008-03-09 18:29:50.250 069 12514.52 37.55 55301.03 88888.00 2008-03-09 18:29:50.375 069 12514.45 37.50 55301.00 88888.00 2008-03-09 18:29:50.500 069 12514.50 37.50 55301.00 88888.00 2008-03-09 18:29:50.625 069 12514.65 37.55 55301.03 88888.00 2008-03-09 18:29:50.750 069 12514.70 37.62 55301.07 88888.00 2008-03-09 18:29:50.875 069 12514.65 37.60 55301.05 88888.00 2008-03-09 18:29:51.000 069 12514.60 37.58 55301.03 88888.00 2008-03-09 18:29:51.125 069 12514.65 37.60 55301.00 88888.00 2008-03-09 18:29:51.250 069 12514.67 37.60 55301.05 88888.00 2008-03-09 18:29:51.375 069 12514.73 37.60 55301.05 88888.00 2008-03-09 18:29:51.500 069 12514.73 37.55 55301.03 88888.00 2008-03-09 18:29:51.625 069 12514.70 37.50 55300.97 88888.00 2008-03-09 18:29:51.750 069 12514.67 37.50 55300.97 88888.00 2008-03-09 18:29:51.875 069 12514.73 37.50 55301.00 88888.00 2008-03-09 18:29:52.000 069 12514.80 37.55 55301.03 88888.00 2008-03-09 18:29:52.125 069 12514.83 37.58 55301.05 88888.00 2008-03-09 18:29:52.250 069 12514.75 37.52 55301.05 88888.00 2008-03-09 18:29:52.375 069 12514.75 37.55 55301.05 88888.00 2008-03-09 18:29:52.500 069 12514.77 37.58 55301.05 88888.00 2008-03-09 18:29:52.625 069 12514.80 37.55 55301.03 88888.00 2008-03-09 18:29:52.750 069 12514.75 37.55 55301.03 88888.00 2008-03-09 18:29:52.875 069 12514.70 37.50 55300.97 88888.00 2008-03-09 18:29:53.000 069 12514.80 37.52 55301.00 88888.00 2008-03-09 18:29:53.125 069 12514.80 37.55 55301.03 88888.00 2008-03-09 18:29:53.250 069 12514.67 37.48 55301.00 88888.00 2008-03-09 18:29:53.375 069 12514.73 37.50 55301.00 88888.00 2008-03-09 18:29:53.500 069 12514.75 37.58 55301.03 88888.00 2008-03-09 18:29:53.625 069 12514.77 37.58 55301.03 88888.00 2008-03-09 18:29:53.750 069 12514.70 37.50 55301.03 88888.00 2008-03-09 18:29:53.875 069 12514.65 37.48 55300.95 88888.00 2008-03-09 18:29:54.000 069 12514.58 37.45 55300.93 88888.00 2008-03-09 18:29:54.125 069 12514.58 37.48 55300.93 88888.00 2008-03-09 18:29:54.250 069 12514.62 37.52 55301.00 88888.00 2008-03-09 18:29:54.375 069 12514.65 37.58 55301.03 88888.00 2008-03-09 18:29:54.500 069 12514.60 37.55 55301.00 88888.00 2008-03-09 18:29:54.625 069 12514.52 37.48 55300.97 88888.00 2008-03-09 18:29:54.750 069 12514.55 37.55 55301.00 88888.00 2008-03-09 18:29:54.875 069 12514.67 37.55 55301.03 88888.00 2008-03-09 18:29:55.000 069 12514.70 37.48 55301.03 88888.00 2008-03-09 18:29:55.125 069 12514.62 37.52 55301.03 88888.00 2008-03-09 18:29:55.250 069 12514.55 37.52 55301.05 88888.00 2008-03-09 18:29:55.375 069 12514.55 37.52 55301.03 88888.00 2008-03-09 18:29:55.500 069 12514.55 37.52 55301.00 88888.00 2008-03-09 18:29:55.625 069 12514.52 37.50 55300.95 88888.00 2008-03-09 18:29:55.750 069 12514.55 37.50 55300.97 88888.00 2008-03-09 18:29:55.875 069 12514.55 37.52 55300.97 88888.00 2008-03-09 18:29:56.000 069 12514.45 37.45 55300.93 88888.00 2008-03-09 18:29:56.125 069 12514.45 37.48 55300.95 88888.00 2008-03-09 18:29:56.250 069 12514.45 37.50 55301.00 88888.00 2008-03-09 18:29:56.375 069 12514.42 37.50 55300.97 88888.00 2008-03-09 18:29:56.500 069 12514.42 37.50 55300.95 88888.00 2008-03-09 18:29:56.625 069 12514.42 37.48 55300.97 88888.00 2008-03-09 18:29:56.750 069 12514.38 37.48 55300.97 88888.00 2008-03-09 18:29:56.875 069 12514.38 37.50 55300.95 88888.00 2008-03-09 18:29:57.000 069 12514.38 37.50 55300.95 88888.00 2008-03-09 18:29:57.125 069 12514.38 37.50 55300.97 88888.00 2008-03-09 18:29:57.250 069 12514.35 37.45 55301.00 88888.00 2008-03-09 18:29:57.375 069 12514.38 37.48 55300.97 88888.00 2008-03-09 18:29:57.500 069 12514.42 37.52 55301.00 88888.00 2008-03-09 18:29:57.625 069 12514.42 37.50 55300.97 88888.00 2008-03-09 18:29:57.750 069 12514.42 37.58 55301.03 88888.00 2008-03-09 18:29:57.875 069 12514.42 37.60 55301.00 88888.00 2008-03-09 18:29:58.000 069 12514.42 37.55 55301.00 88888.00 2008-03-09 18:29:58.125 069 12514.27 37.50 55300.97 88888.00 2008-03-09 18:29:58.250 069 12514.20 37.52 55300.97 88888.00 2008-03-09 18:29:58.375 069 12514.27 37.58 55300.97 88888.00 2008-03-09 18:29:58.500 069 12514.25 37.55 55300.97 88888.00 2008-03-09 18:29:58.625 069 12514.23 37.55 55300.97 88888.00 2008-03-09 18:29:58.750 069 12514.25 37.55 55300.97 88888.00 2008-03-09 18:29:58.875 069 12514.17 37.52 55300.95 88888.00 2008-03-09 18:29:59.000 069 12514.15 37.50 55300.93 88888.00 2008-03-09 18:29:59.125 069 12514.25 37.48 55300.93 88888.00 2008-03-09 18:29:59.250 069 12514.17 37.45 55300.95 88888.00 2008-03-09 18:29:59.375 069 12514.12 37.50 55300.97 88888.00 2008-03-09 18:29:59.500 069 12514.10 37.52 55300.97 88888.00 2008-03-09 18:29:59.625 069 12514.12 37.55 55301.00 88888.00 2008-03-09 18:29:59.750 069 12514.02 37.48 55300.97 88888.00 2008-03-09 18:29:59.875 069 12514.00 37.42 55300.93 88888.00 2008-03-09 18:30:00.000 069 12514.02 37.50 55300.95 88888.00 2008-03-09 18:30:00.125 069 12514.15 37.52 55300.93 88888.00 2008-03-09 18:30:00.250 069 12514.12 37.52 55300.95 88888.00 2008-03-09 18:30:00.375 069 12514.10 37.55 55300.93 88888.00 2008-03-09 18:30:00.500 069 12514.12 37.58 55300.95 88888.00 2008-03-09 18:30:00.625 069 12514.12 37.58 55300.93 88888.00 2008-03-09 18:30:00.750 069 12514.15 37.60 55300.95 88888.00 2008-03-09 18:30:00.875 069 12514.17 37.65 55300.97 88888.00 2008-03-09 18:30:01.000 069 12514.12 37.67 55300.97 88888.00 2008-03-09 18:30:01.125 069 12514.12 37.67 55300.97 88888.00 2008-03-09 18:30:01.250 069 12514.08 37.65 55300.97 88888.00 2008-03-09 18:30:01.375 069 12514.05 37.62 55300.95 88888.00 2008-03-09 18:30:01.500 069 12513.98 37.58 55300.90 88888.00 2008-03-09 18:30:01.625 069 12514.02 37.62 55300.97 88888.00 2008-03-09 18:30:01.750 069 12514.15 37.65 55300.97 88888.00 2008-03-09 18:30:01.875 069 12514.10 37.62 55300.95 88888.00 2008-03-09 18:30:02.000 069 12514.05 37.62 55300.93 88888.00 2008-03-09 18:30:02.125 069 12514.02 37.60 55300.93 88888.00 2008-03-09 18:30:02.250 069 12514.02 37.62 55300.95 88888.00 2008-03-09 18:30:02.375 069 12514.00 37.62 55300.90 88888.00 2008-03-09 18:30:02.500 069 12514.00 37.67 55300.93 88888.00 2008-03-09 18:30:02.625 069 12514.02 37.67 55300.95 88888.00 2008-03-09 18:30:02.750 069 12514.08 37.70 55300.95 88888.00 2008-03-09 18:30:02.875 069 12514.10 37.73 55300.93 88888.00 2008-03-09 18:30:03.000 069 12514.08 37.70 55300.93 88888.00 2008-03-09 18:30:03.125 069 12514.10 37.70 55300.93 88888.00 2008-03-09 18:30:03.250 069 12514.05 37.65 55300.90 88888.00 2008-03-09 18:30:03.375 069 12514.02 37.70 55300.93 88888.00 2008-03-09 18:30:03.500 069 12514.08 37.73 55300.95 88888.00 2008-03-09 18:30:03.625 069 12514.05 37.67 55300.93 88888.00 2008-03-09 18:30:03.750 069 12513.98 37.67 55300.95 88888.00 2008-03-09 18:30:03.875 069 12514.02 37.73 55300.95 88888.00 2008-03-09 18:30:04.000 069 12514.08 37.70 55300.93 88888.00 2008-03-09 18:30:04.125 069 12514.02 37.70 55300.90 88888.00 2008-03-09 18:30:04.250 069 12514.00 37.67 55300.90 88888.00 2008-03-09 18:30:04.375 069 12514.02 37.70 55300.88 88888.00 2008-03-09 18:30:04.500 069 12514.02 37.73 55300.88 88888.00 2008-03-09 18:30:04.625 069 12514.02 37.77 55300.90 88888.00 2008-03-09 18:30:04.750 069 12514.02 37.77 55300.90 88888.00 2008-03-09 18:30:04.875 069 12513.92 37.75 55300.88 88888.00 2008-03-09 18:30:05.000 069 12513.92 37.77 55300.88 88888.00 2008-03-09 18:30:05.125 069 12513.95 37.75 55300.88 88888.00 2008-03-09 18:30:05.250 069 12513.90 37.70 55300.88 88888.00 2008-03-09 18:30:05.375 069 12513.98 37.73 55300.88 88888.00 2008-03-09 18:30:05.500 069 12514.05 37.77 55300.90 88888.00 2008-03-09 18:30:05.625 069 12514.02 37.83 55300.93 88888.00 2008-03-09 18:30:05.750 069 12513.98 37.83 55300.93 88888.00 2008-03-09 18:30:05.875 069 12514.02 37.80 55300.93 88888.00 2008-03-09 18:30:06.000 069 12513.98 37.80 55300.90 88888.00 2008-03-09 18:30:06.125 069 12513.95 37.83 55300.93 88888.00 2008-03-09 18:30:06.250 069 12513.88 37.85 55300.93 88888.00 2008-03-09 18:30:06.375 069 12513.90 37.83 55300.90 88888.00 2008-03-09 18:30:06.500 069 12513.95 37.80 55300.90 88888.00 2008-03-09 18:30:06.625 069 12513.98 37.83 55300.90 88888.00 2008-03-09 18:30:06.750 069 12514.02 37.88 55300.93 88888.00 2008-03-09 18:30:06.875 069 12513.95 37.83 55300.90 88888.00 2008-03-09 18:30:07.000 069 12513.98 37.83 55300.88 88888.00 2008-03-09 18:30:07.125 069 12513.92 37.85 55300.90 88888.00 2008-03-09 18:30:07.250 069 12513.88 37.83 55300.90 88888.00 2008-03-09 18:30:07.375 069 12513.92 37.85 55300.90 88888.00 2008-03-09 18:30:07.500 069 12513.92 37.88 55300.90 88888.00 2008-03-09 18:30:07.625 069 12514.00 37.95 55300.95 88888.00 2008-03-09 18:30:07.750 069 12513.98 37.95 55300.97 88888.00 2008-03-09 18:30:07.875 069 12513.85 37.85 55300.90 88888.00 2008-03-09 18:30:08.000 069 12513.75 37.83 55300.90 88888.00 2008-03-09 18:30:08.125 069 12513.73 37.83 55300.90 88888.00 2008-03-09 18:30:08.250 069 12513.75 37.88 55300.93 88888.00 2008-03-09 18:30:08.375 069 12513.77 37.85 55300.93 88888.00 2008-03-09 18:30:08.500 069 12513.80 37.85 55300.93 88888.00 2008-03-09 18:30:08.625 069 12513.83 37.95 55300.95 88888.00 2008-03-09 18:30:08.750 069 12513.73 37.90 55300.93 88888.00 2008-03-09 18:30:08.875 069 12513.62 37.85 55300.90 88888.00 2008-03-09 18:30:09.000 069 12513.70 37.85 55300.90 88888.00 2008-03-09 18:30:09.125 069 12513.70 37.80 55300.93 88888.00 2008-03-09 18:30:09.250 069 12513.62 37.80 55300.90 88888.00 2008-03-09 18:30:09.375 069 12513.62 37.83 55300.90 88888.00 2008-03-09 18:30:09.500 069 12513.58 37.83 55300.93 88888.00 2008-03-09 18:30:09.625 069 12513.62 37.83 55300.97 88888.00 2008-03-09 18:30:09.750 069 12513.65 37.90 55300.97 88888.00 2008-03-09 18:30:09.875 069 12513.65 37.88 55300.97 88888.00 2008-03-09 18:30:10.000 069 12513.60 37.88 55300.97 88888.00 2008-03-09 18:30:10.125 069 12513.55 37.77 55300.95 88888.00 2008-03-09 18:30:10.250 069 12513.60 37.88 55300.95 88888.00 2008-03-09 18:30:10.375 069 12513.58 37.85 55300.95 88888.00 2008-03-09 18:30:10.500 069 12513.55 37.88 55300.97 88888.00 2008-03-09 18:30:10.625 069 12513.60 37.90 55300.97 88888.00 2008-03-09 18:30:10.750 069 12513.55 37.90 55300.95 88888.00 2008-03-09 18:30:10.875 069 12513.50 37.90 55300.93 88888.00 2008-03-09 18:30:11.000 069 12513.48 37.88 55300.93 88888.00 2008-03-09 18:30:11.125 069 12513.48 37.85 55300.95 88888.00 2008-03-09 18:30:11.250 069 12513.35 37.83 55300.93 88888.00 2008-03-09 18:30:11.375 069 12513.40 37.83 55300.93 88888.00 2008-03-09 18:30:11.500 069 12513.40 37.83 55300.93 88888.00 2008-03-09 18:30:11.625 069 12513.45 37.90 55300.97 88888.00 2008-03-09 18:30:11.750 069 12513.50 37.90 55300.95 88888.00 2008-03-09 18:30:11.875 069 12513.48 37.85 55300.93 88888.00 2008-03-09 18:30:12.000 069 12513.50 37.85 55300.95 88888.00 2008-03-09 18:30:12.125 069 12513.55 37.92 55301.00 88888.00 2008-03-09 18:30:12.250 069 12513.50 37.90 55300.97 88888.00 2008-03-09 18:30:12.375 069 12513.38 37.92 55300.97 88888.00 2008-03-09 18:30:12.500 069 12513.35 37.95 55300.95 88888.00 2008-03-09 18:30:12.625 069 12513.33 37.90 55300.93 88888.00 2008-03-09 18:30:12.750 069 12513.27 37.85 55300.93 88888.00 2008-03-09 18:30:12.875 069 12513.30 37.85 55300.93 88888.00 2008-03-09 18:30:13.000 069 12513.35 37.88 55300.93 88888.00 2008-03-09 18:30:13.125 069 12513.35 37.90 55300.95 88888.00 2008-03-09 18:30:13.250 069 12513.27 37.85 55300.95 88888.00 2008-03-09 18:30:13.375 069 12513.27 37.85 55300.97 88888.00 2008-03-09 18:30:13.500 069 12513.25 37.85 55300.95 88888.00 2008-03-09 18:30:13.625 069 12513.27 37.88 55300.97 88888.00 2008-03-09 18:30:13.750 069 12513.25 37.90 55300.95 88888.00 2008-03-09 18:30:13.875 069 12513.25 37.88 55300.95 88888.00 2008-03-09 18:30:14.000 069 12513.15 37.85 55301.00 88888.00 2008-03-09 18:30:14.125 069 12513.17 37.92 55301.03 88888.00 2008-03-09 18:30:14.250 069 12513.12 37.90 55301.00 88888.00 2008-03-09 18:30:14.375 069 12513.10 37.92 55300.97 88888.00 2008-03-09 18:30:14.500 069 12513.08 37.88 55300.95 88888.00 2008-03-09 18:30:14.625 069 12513.02 37.83 55300.95 88888.00 2008-03-09 18:30:14.750 069 12513.02 37.80 55300.95 88888.00 2008-03-09 18:30:14.875 069 12513.08 37.90 55301.00 88888.00 2008-03-09 18:30:15.000 069 12513.10 37.98 55301.00 88888.00 2008-03-09 18:30:15.125 069 12513.15 37.98 55301.00 88888.00 2008-03-09 18:30:15.250 069 12513.05 37.95 55301.03 88888.00 2008-03-09 18:30:15.375 069 12513.02 37.92 55300.97 88888.00 2008-03-09 18:30:15.500 069 12512.95 37.88 55300.97 88888.00 2008-03-09 18:30:15.625 069 12512.98 37.90 55301.00 88888.00 2008-03-09 18:30:15.750 069 12513.02 37.98 55301.03 88888.00 2008-03-09 18:30:15.875 069 12513.05 38.02 55301.05 88888.00 2008-03-09 18:30:16.000 069 12513.08 38.00 55301.00 88888.00 2008-03-09 18:30:16.125 069 12513.10 37.98 55300.97 88888.00 2008-03-09 18:30:16.250 069 12513.02 37.95 55300.97 88888.00 2008-03-09 18:30:16.375 069 12513.00 37.95 55300.95 88888.00 2008-03-09 18:30:16.500 069 12512.98 37.95 55300.97 88888.00 2008-03-09 18:30:16.625 069 12513.02 37.95 55301.00 88888.00 2008-03-09 18:30:16.750 069 12513.08 37.98 55300.97 88888.00 2008-03-09 18:30:16.875 069 12512.98 37.98 55301.00 88888.00 2008-03-09 18:30:17.000 069 12512.95 37.92 55300.95 88888.00 2008-03-09 18:30:17.125 069 12512.92 37.95 55300.95 88888.00 2008-03-09 18:30:17.250 069 12512.92 37.92 55300.97 88888.00 2008-03-09 18:30:17.375 069 12512.98 37.90 55301.00 88888.00 2008-03-09 18:30:17.500 069 12513.02 37.98 55301.00 88888.00 2008-03-09 18:30:17.625 069 12512.95 37.98 55300.95 88888.00 2008-03-09 18:30:17.750 069 12512.90 37.85 55300.90 88888.00 2008-03-09 18:30:17.875 069 12512.98 37.92 55300.90 88888.00 2008-03-09 18:30:18.000 069 12512.95 37.90 55300.88 88888.00 2008-03-09 18:30:18.125 069 12512.88 37.88 55300.90 88888.00 2008-03-09 18:30:18.250 069 12512.90 37.90 55300.95 88888.00 2008-03-09 18:30:18.375 069 12512.95 38.02 55300.97 88888.00 2008-03-09 18:30:18.500 069 12513.00 38.02 55300.97 88888.00 2008-03-09 18:30:18.625 069 12513.00 38.00 55301.00 88888.00 2008-03-09 18:30:18.750 069 12512.90 38.00 55300.95 88888.00 2008-03-09 18:30:18.875 069 12512.88 37.98 55300.95 88888.00 2008-03-09 18:30:19.000 069 12512.95 38.05 55300.97 88888.00 2008-03-09 18:30:19.125 069 12512.92 37.98 55300.97 88888.00 2008-03-09 18:30:19.250 069 12512.90 37.95 55300.97 88888.00 2008-03-09 18:30:19.375 069 12512.90 37.95 55300.95 88888.00 2008-03-09 18:30:19.500 069 12512.88 37.92 55300.95 88888.00 2008-03-09 18:30:19.625 069 12512.90 38.00 55300.93 88888.00 2008-03-09 18:30:19.750 069 12512.92 38.02 55300.95 88888.00 2008-03-09 18:30:19.875 069 12512.98 37.95 55300.97 88888.00 2008-03-09 18:30:20.000 069 12513.00 37.95 55300.95 88888.00 2008-03-09 18:30:20.125 069 12512.92 37.90 55300.90 88888.00 2008-03-09 18:30:20.250 069 12512.85 37.88 55300.93 88888.00 2008-03-09 18:30:20.375 069 12512.95 37.90 55300.93 88888.00 2008-03-09 18:30:20.500 069 12513.00 37.95 55300.95 88888.00 2008-03-09 18:30:20.625 069 12512.95 37.98 55300.95 88888.00 2008-03-09 18:30:20.750 069 12512.95 38.00 55300.97 88888.00 2008-03-09 18:30:20.875 069 12512.98 37.98 55301.00 88888.00 2008-03-09 18:30:21.000 069 12512.95 37.90 55300.95 88888.00 2008-03-09 18:30:21.125 069 12512.88 37.90 55300.95 88888.00 2008-03-09 18:30:21.250 069 12512.85 37.88 55300.97 88888.00 2008-03-09 18:30:21.375 069 12512.88 37.95 55301.00 88888.00 2008-03-09 18:30:21.500 069 12512.92 37.95 55300.95 88888.00 2008-03-09 18:30:21.625 069 12512.95 37.92 55300.95 88888.00 2008-03-09 18:30:21.750 069 12512.95 37.92 55300.95 88888.00 2008-03-09 18:30:21.875 069 12512.92 37.90 55300.95 88888.00 2008-03-09 18:30:22.000 069 12512.88 37.90 55300.93 88888.00 2008-03-09 18:30:22.125 069 12512.83 37.88 55300.90 88888.00 2008-03-09 18:30:22.250 069 12512.80 37.85 55300.90 88888.00 2008-03-09 18:30:22.375 069 12512.80 37.95 55300.93 88888.00 2008-03-09 18:30:22.500 069 12512.80 38.00 55300.95 88888.00 2008-03-09 18:30:22.625 069 12512.83 38.00 55300.95 88888.00 2008-03-09 18:30:22.750 069 12512.85 37.95 55300.95 88888.00 2008-03-09 18:30:22.875 069 12512.92 37.95 55300.95 88888.00 2008-03-09 18:30:23.000 069 12512.98 37.92 55300.93 88888.00 2008-03-09 18:30:23.125 069 12513.00 37.98 55300.93 88888.00 2008-03-09 18:30:23.250 069 12512.88 37.95 55300.93 88888.00 2008-03-09 18:30:23.375 069 12512.80 37.90 55300.93 88888.00 2008-03-09 18:30:23.500 069 12512.80 37.92 55300.93 88888.00 2008-03-09 18:30:23.625 069 12512.83 37.88 55300.90 88888.00 2008-03-09 18:30:23.750 069 12512.83 37.90 55300.90 88888.00 2008-03-09 18:30:23.875 069 12512.83 38.00 55300.93 88888.00 2008-03-09 18:30:24.000 069 12512.77 37.98 55300.90 88888.00 2008-03-09 18:30:24.125 069 12512.85 37.92 55300.90 88888.00 2008-03-09 18:30:24.250 069 12512.90 37.98 55300.93 88888.00 2008-03-09 18:30:24.375 069 12512.92 38.02 55300.90 88888.00 2008-03-09 18:30:24.500 069 12512.85 38.02 55300.85 88888.00 2008-03-09 18:30:24.625 069 12512.80 38.00 55300.85 88888.00 2008-03-09 18:30:24.750 069 12512.80 38.05 55300.90 88888.00 2008-03-09 18:30:24.875 069 12512.77 38.05 55300.90 88888.00 2008-03-09 18:30:25.000 069 12512.75 38.00 55300.90 88888.00 2008-03-09 18:30:25.125 069 12512.73 37.95 55300.90 88888.00 2008-03-09 18:30:25.250 069 12512.77 38.00 55300.95 88888.00 2008-03-09 18:30:25.375 069 12512.83 38.05 55300.93 88888.00 2008-03-09 18:30:25.500 069 12512.80 38.02 55300.88 88888.00 2008-03-09 18:30:25.625 069 12512.83 38.05 55300.88 88888.00 2008-03-09 18:30:25.750 069 12512.90 38.10 55300.90 88888.00 2008-03-09 18:30:25.875 069 12512.88 38.08 55300.90 88888.00 2008-03-09 18:30:26.000 069 12512.80 38.05 55300.85 88888.00 2008-03-09 18:30:26.125 069 12512.77 38.05 55300.88 88888.00 2008-03-09 18:30:26.250 069 12512.77 38.08 55300.90 88888.00 2008-03-09 18:30:26.375 069 12512.75 38.00 55300.85 88888.00 2008-03-09 18:30:26.500 069 12512.73 38.00 55300.82 88888.00 2008-03-09 18:30:26.625 069 12512.83 38.10 55300.88 88888.00 2008-03-09 18:30:26.750 069 12512.83 38.20 55300.93 88888.00 2008-03-09 18:30:26.875 069 12512.77 38.15 55300.90 88888.00 2008-03-09 18:30:27.000 069 12512.75 38.05 55300.88 88888.00 2008-03-09 18:30:27.125 069 12512.73 38.02 55300.88 88888.00 2008-03-09 18:30:27.250 069 12512.73 38.12 55300.90 88888.00 2008-03-09 18:30:27.375 069 12512.67 38.10 55300.90 88888.00 2008-03-09 18:30:27.500 069 12512.62 38.10 55300.88 88888.00 2008-03-09 18:30:27.625 069 12512.70 38.12 55300.88 88888.00 2008-03-09 18:30:27.750 069 12512.73 38.12 55300.88 88888.00 2008-03-09 18:30:27.875 069 12512.75 38.20 55300.93 88888.00 2008-03-09 18:30:28.000 069 12512.75 38.27 55300.95 88888.00 2008-03-09 18:30:28.125 069 12512.73 38.25 55300.95 88888.00 2008-03-09 18:30:28.250 069 12512.73 38.20 55300.90 88888.00 2008-03-09 18:30:28.375 069 12512.70 38.23 55300.90 88888.00 2008-03-09 18:30:28.500 069 12512.70 38.20 55300.90 88888.00 2008-03-09 18:30:28.625 069 12512.67 38.23 55300.93 88888.00 2008-03-09 18:30:28.750 069 12512.60 38.25 55300.90 88888.00 2008-03-09 18:30:28.875 069 12512.67 38.35 55300.95 88888.00 2008-03-09 18:30:29.000 069 12512.65 38.33 55300.93 88888.00 2008-03-09 18:30:29.125 069 12512.67 38.30 55300.88 88888.00 2008-03-09 18:30:29.250 069 12512.67 38.27 55300.85 88888.00 2008-03-09 18:30:29.375 069 12512.67 38.30 55300.88 88888.00 2008-03-09 18:30:29.500 069 12512.67 38.38 55300.88 88888.00 2008-03-09 18:30:29.625 069 12512.62 38.35 55300.85 88888.00 2008-03-09 18:30:29.750 069 12512.62 38.35 55300.88 88888.00 2008-03-09 18:30:29.875 069 12512.58 38.35 55300.85 88888.00 2008-03-09 18:30:30.000 069 12512.48 38.33 55300.80 88888.00 2008-03-09 18:30:30.125 069 12512.52 38.38 55300.85 88888.00 2008-03-09 18:30:30.250 069 12512.55 38.40 55300.88 88888.00 2008-03-09 18:30:30.375 069 12512.60 38.42 55300.85 88888.00 2008-03-09 18:30:30.500 069 12512.62 38.42 55300.85 88888.00 2008-03-09 18:30:30.625 069 12512.65 38.48 55300.88 88888.00 2008-03-09 18:30:30.750 069 12512.67 38.50 55300.90 88888.00 2008-03-09 18:30:30.875 069 12512.67 38.52 55300.90 88888.00 2008-03-09 18:30:31.000 069 12512.50 38.48 55300.88 88888.00 2008-03-09 18:30:31.125 069 12512.45 38.52 55300.88 88888.00 2008-03-09 18:30:31.250 069 12512.48 38.60 55300.85 88888.00 2008-03-09 18:30:31.375 069 12512.50 38.58 55300.85 88888.00 2008-03-09 18:30:31.500 069 12512.50 38.58 55300.88 88888.00 2008-03-09 18:30:31.625 069 12512.52 38.65 55300.88 88888.00 2008-03-09 18:30:31.750 069 12512.45 38.58 55300.85 88888.00 2008-03-09 18:30:31.875 069 12512.48 38.55 55300.85 88888.00 2008-03-09 18:30:32.000 069 12512.58 38.58 55300.90 88888.00 2008-03-09 18:30:32.125 069 12512.50 38.60 55300.88 88888.00 2008-03-09 18:30:32.250 069 12512.30 38.52 55300.82 88888.00 2008-03-09 18:30:32.375 069 12512.30 38.55 55300.82 88888.00 2008-03-09 18:30:32.500 069 12512.45 38.62 55300.88 88888.00 2008-03-09 18:30:32.625 069 12512.50 38.65 55300.90 88888.00 2008-03-09 18:30:32.750 069 12512.40 38.60 55300.88 88888.00 2008-03-09 18:30:32.875 069 12512.42 38.60 55300.85 88888.00 2008-03-09 18:30:33.000 069 12512.38 38.62 55300.85 88888.00 2008-03-09 18:30:33.125 069 12512.27 38.67 55300.88 88888.00 2008-03-09 18:30:33.250 069 12512.23 38.65 55300.88 88888.00 2008-03-09 18:30:33.375 069 12512.33 38.65 55300.88 88888.00 2008-03-09 18:30:33.500 069 12512.33 38.62 55300.88 88888.00 2008-03-09 18:30:33.625 069 12512.20 38.65 55300.90 88888.00 2008-03-09 18:30:33.750 069 12512.23 38.73 55300.93 88888.00 2008-03-09 18:30:33.875 069 12512.20 38.70 55300.90 88888.00 2008-03-09 18:30:34.000 069 12512.23 38.62 55300.88 88888.00 2008-03-09 18:30:34.125 069 12512.30 38.60 55300.85 88888.00 2008-03-09 18:30:34.250 069 12512.30 38.67 55300.88 88888.00 2008-03-09 18:30:34.375 069 12512.25 38.73 55300.90 88888.00 2008-03-09 18:30:34.500 069 12512.17 38.62 55300.88 88888.00 2008-03-09 18:30:34.625 069 12512.25 38.62 55300.88 88888.00 2008-03-09 18:30:34.750 069 12512.25 38.62 55300.88 88888.00 2008-03-09 18:30:34.875 069 12512.20 38.65 55300.93 88888.00 2008-03-09 18:30:35.000 069 12512.17 38.60 55300.88 88888.00 2008-03-09 18:30:35.125 069 12512.23 38.62 55300.90 88888.00 2008-03-09 18:30:35.250 069 12512.25 38.70 55300.90 88888.00 2008-03-09 18:30:35.375 069 12512.23 38.70 55300.90 88888.00 2008-03-09 18:30:35.500 069 12512.23 38.62 55300.88 88888.00 2008-03-09 18:30:35.625 069 12512.23 38.60 55300.90 88888.00 2008-03-09 18:30:35.750 069 12512.30 38.67 55300.95 88888.00 2008-03-09 18:30:35.875 069 12512.25 38.70 55300.97 88888.00 2008-03-09 18:30:36.000 069 12512.17 38.65 55300.93 88888.00 2008-03-09 18:30:36.125 069 12512.12 38.60 55300.90 88888.00 2008-03-09 18:30:36.250 069 12512.15 38.65 55300.95 88888.00 2008-03-09 18:30:36.375 069 12512.23 38.70 55300.95 88888.00 2008-03-09 18:30:36.500 069 12512.15 38.65 55300.97 88888.00 2008-03-09 18:30:36.625 069 12512.15 38.60 55300.95 88888.00 2008-03-09 18:30:36.750 069 12512.20 38.60 55300.95 88888.00 2008-03-09 18:30:36.875 069 12512.25 38.67 55300.95 88888.00 2008-03-09 18:30:37.000 069 12512.23 38.67 55300.93 88888.00 2008-03-09 18:30:37.125 069 12512.20 38.58 55300.95 88888.00 2008-03-09 18:30:37.250 069 12512.20 38.52 55300.93 88888.00 2008-03-09 18:30:37.375 069 12512.17 38.50 55300.90 88888.00 2008-03-09 18:30:37.500 069 12512.12 38.52 55300.93 88888.00 2008-03-09 18:30:37.625 069 12512.12 38.60 55300.93 88888.00 2008-03-09 18:30:37.750 069 12512.10 38.58 55300.93 88888.00 2008-03-09 18:30:37.875 069 12512.08 38.52 55300.93 88888.00 2008-03-09 18:30:38.000 069 12512.02 38.45 55300.90 88888.00 2008-03-09 18:30:38.125 069 12511.98 38.50 55300.90 88888.00 2008-03-09 18:30:38.250 069 12511.98 38.55 55300.95 88888.00 2008-03-09 18:30:38.375 069 12511.98 38.58 55300.97 88888.00 2008-03-09 18:30:38.500 069 12511.95 38.62 55301.00 88888.00 2008-03-09 18:30:38.625 069 12511.88 38.52 55300.97 88888.00 2008-03-09 18:30:38.750 069 12511.88 38.55 55300.97 88888.00 2008-03-09 18:30:38.875 069 12511.92 38.58 55300.95 88888.00 2008-03-09 18:30:39.000 069 12511.92 38.58 55301.00 88888.00 2008-03-09 18:30:39.125 069 12511.88 38.58 55300.97 88888.00 2008-03-09 18:30:39.250 069 12511.77 38.60 55300.97 88888.00 2008-03-09 18:30:39.375 069 12511.80 38.55 55300.97 88888.00 2008-03-09 18:30:39.500 069 12511.77 38.52 55300.97 88888.00 2008-03-09 18:30:39.625 069 12511.80 38.55 55301.00 88888.00 2008-03-09 18:30:39.750 069 12511.80 38.52 55301.00 88888.00 2008-03-09 18:30:39.875 069 12511.75 38.48 55301.00 88888.00 2008-03-09 18:30:40.000 069 12511.75 38.55 55301.00 88888.00 2008-03-09 18:30:40.125 069 12511.77 38.52 55301.05 88888.00 2008-03-09 18:30:40.250 069 12511.73 38.45 55301.05 88888.00 2008-03-09 18:30:40.375 069 12511.73 38.48 55301.05 88888.00 2008-03-09 18:30:40.500 069 12511.75 38.50 55301.05 88888.00 2008-03-09 18:30:40.625 069 12511.73 38.50 55301.05 88888.00 2008-03-09 18:30:40.750 069 12511.73 38.48 55301.05 88888.00 2008-03-09 18:30:40.875 069 12511.62 38.42 55301.07 88888.00 2008-03-09 18:30:41.000 069 12511.55 38.42 55301.10 88888.00 2008-03-09 18:30:41.125 069 12511.62 38.42 55301.12 88888.00 2008-03-09 18:30:41.250 069 12511.65 38.40 55301.10 88888.00 2008-03-09 18:30:41.375 069 12511.65 38.42 55301.12 88888.00 2008-03-09 18:30:41.500 069 12511.52 38.40 55301.12 88888.00 2008-03-09 18:30:41.625 069 12511.50 38.42 55301.12 88888.00 2008-03-09 18:30:41.750 069 12511.52 38.42 55301.15 88888.00 2008-03-09 18:30:41.875 069 12511.52 38.40 55301.15 88888.00 2008-03-09 18:30:42.000 069 12511.45 38.38 55301.10 88888.00 2008-03-09 18:30:42.125 069 12511.35 38.35 55301.12 88888.00 2008-03-09 18:30:42.250 069 12511.35 38.35 55301.18 88888.00 2008-03-09 18:30:42.375 069 12511.35 38.33 55301.15 88888.00 2008-03-09 18:30:42.500 069 12511.35 38.33 55301.18 88888.00 2008-03-09 18:30:42.625 069 12511.35 38.27 55301.18 88888.00 2008-03-09 18:30:42.750 069 12511.35 38.30 55301.18 88888.00 2008-03-09 18:30:42.875 069 12511.35 38.30 55301.22 88888.00 2008-03-09 18:30:43.000 069 12511.35 38.25 55301.22 88888.00 2008-03-09 18:30:43.125 069 12511.27 38.25 55301.25 88888.00 2008-03-09 18:30:43.250 069 12511.20 38.27 55301.28 88888.00 2008-03-09 18:30:43.375 069 12511.23 38.25 55301.25 88888.00 2008-03-09 18:30:43.500 069 12511.20 38.23 55301.28 88888.00 2008-03-09 18:30:43.625 069 12511.17 38.15 55301.28 88888.00 2008-03-09 18:30:43.750 069 12511.12 38.17 55301.25 88888.00 2008-03-09 18:30:43.875 069 12511.10 38.12 55301.30 88888.00 2008-03-09 18:30:44.000 069 12511.08 38.12 55301.30 88888.00 2008-03-09 18:30:44.125 069 12511.10 38.15 55301.35 88888.00 2008-03-09 18:30:44.250 069 12511.05 38.12 55301.32 88888.00 2008-03-09 18:30:44.375 069 12511.00 38.10 55301.28 88888.00 2008-03-09 18:30:44.500 069 12510.88 38.08 55301.25 88888.00 2008-03-09 18:30:44.625 069 12510.92 38.10 55301.28 88888.00 2008-03-09 18:30:44.750 069 12511.00 38.15 55301.35 88888.00 2008-03-09 18:30:44.875 069 12511.02 38.17 55301.38 88888.00 2008-03-09 18:30:45.000 069 12510.92 38.10 55301.35 88888.00 2008-03-09 18:30:45.125 069 12510.90 38.05 55301.30 88888.00 2008-03-09 18:30:45.250 069 12510.80 38.08 55301.35 88888.00 2008-03-09 18:30:45.375 069 12510.70 38.08 55301.35 88888.00 2008-03-09 18:30:45.500 069 12510.65 38.12 55301.40 88888.00 2008-03-09 18:30:45.625 069 12510.67 38.12 55301.43 88888.00 2008-03-09 18:30:45.750 069 12510.62 38.12 55301.43 88888.00 2008-03-09 18:30:45.875 069 12510.67 38.12 55301.45 88888.00 2008-03-09 18:30:46.000 069 12510.65 38.10 55301.45 88888.00 2008-03-09 18:30:46.125 069 12510.58 38.20 55301.50 88888.00 2008-03-09 18:30:46.250 069 12510.45 38.20 55301.47 88888.00 2008-03-09 18:30:46.375 069 12510.42 38.15 55301.45 88888.00 2008-03-09 18:30:46.500 069 12510.40 38.15 55301.47 88888.00 2008-03-09 18:30:46.625 069 12510.38 38.15 55301.50 88888.00 2008-03-09 18:30:46.750 069 12510.38 38.10 55301.47 88888.00 2008-03-09 18:30:46.875 069 12510.25 38.02 55301.47 88888.00 2008-03-09 18:30:47.000 069 12510.20 38.02 55301.53 88888.00 2008-03-09 18:30:47.125 069 12510.25 38.15 55301.55 88888.00 2008-03-09 18:30:47.250 069 12510.17 38.10 55301.57 88888.00 2008-03-09 18:30:47.375 069 12510.17 38.08 55301.57 88888.00 2008-03-09 18:30:47.500 069 12510.12 38.08 55301.60 88888.00 2008-03-09 18:30:47.625 069 12510.15 38.10 55301.60 88888.00 2008-03-09 18:30:47.750 069 12510.15 38.15 55301.62 88888.00 2008-03-09 18:30:47.875 069 12510.10 38.10 55301.62 88888.00 2008-03-09 18:30:48.000 069 12510.05 38.05 55301.60 88888.00 2008-03-09 18:30:48.125 069 12509.98 38.00 55301.60 88888.00 2008-03-09 18:30:48.250 069 12509.95 38.02 55301.62 88888.00 2008-03-09 18:30:48.375 069 12509.90 38.08 55301.65 88888.00 2008-03-09 18:30:48.500 069 12509.88 38.20 55301.70 88888.00 2008-03-09 18:30:48.625 069 12509.85 38.17 55301.70 88888.00 2008-03-09 18:30:48.750 069 12509.73 38.08 55301.65 88888.00 2008-03-09 18:30:48.875 069 12509.65 38.08 55301.65 88888.00 2008-03-09 18:30:49.000 069 12509.62 38.08 55301.65 88888.00 2008-03-09 18:30:49.125 069 12509.62 38.12 55301.72 88888.00 2008-03-09 18:30:49.250 069 12509.65 38.12 55301.72 88888.00 2008-03-09 18:30:49.375 069 12509.60 38.10 55301.70 88888.00 2008-03-09 18:30:49.500 069 12509.45 38.08 55301.68 88888.00 2008-03-09 18:30:49.625 069 12509.42 38.10 55301.70 88888.00 2008-03-09 18:30:49.750 069 12509.35 38.10 55301.75 88888.00 2008-03-09 18:30:49.875 069 12509.27 38.10 55301.80 88888.00 2008-03-09 18:30:50.000 069 12509.23 38.12 55301.78 88888.00 2008-03-09 18:30:50.125 069 12509.25 38.10 55301.78 88888.00 2008-03-09 18:30:50.250 069 12509.23 38.10 55301.75 88888.00 2008-03-09 18:30:50.375 069 12509.23 38.12 55301.78 88888.00 2008-03-09 18:30:50.500 069 12509.12 38.23 55301.82 88888.00 2008-03-09 18:30:50.625 069 12509.12 38.23 55301.80 88888.00 2008-03-09 18:30:50.750 069 12509.05 38.17 55301.78 88888.00 2008-03-09 18:30:50.875 069 12508.98 38.15 55301.80 88888.00 2008-03-09 18:30:51.000 069 12508.90 38.17 55301.80 88888.00 2008-03-09 18:30:51.125 069 12508.85 38.17 55301.82 88888.00 2008-03-09 18:30:51.250 069 12508.77 38.17 55301.85 88888.00 2008-03-09 18:30:51.375 069 12508.77 38.17 55301.82 88888.00 2008-03-09 18:30:51.500 069 12508.73 38.12 55301.85 88888.00 2008-03-09 18:30:51.625 069 12508.73 38.17 55301.85 88888.00 2008-03-09 18:30:51.750 069 12508.65 38.20 55301.85 88888.00 2008-03-09 18:30:51.875 069 12508.62 38.27 55301.88 88888.00 2008-03-09 18:30:52.000 069 12508.62 38.25 55301.88 88888.00 2008-03-09 18:30:52.125 069 12508.55 38.20 55301.85 88888.00 2008-03-09 18:30:52.250 069 12508.45 38.15 55301.85 88888.00 2008-03-09 18:30:52.375 069 12508.42 38.12 55301.85 88888.00 2008-03-09 18:30:52.500 069 12508.33 38.20 55301.85 88888.00 2008-03-09 18:30:52.625 069 12508.40 38.25 55301.90 88888.00 2008-03-09 18:30:52.750 069 12508.42 38.27 55301.93 88888.00 2008-03-09 18:30:52.875 069 12508.38 38.27 55301.95 88888.00 2008-03-09 18:30:53.000 069 12508.38 38.25 55301.95 88888.00 2008-03-09 18:30:53.125 069 12508.30 38.23 55301.95 88888.00 2008-03-09 18:30:53.250 069 12508.20 38.20 55301.90 88888.00 2008-03-09 18:30:53.375 069 12508.20 38.25 55301.90 88888.00 2008-03-09 18:30:53.500 069 12508.15 38.20 55301.93 88888.00 2008-03-09 18:30:53.625 069 12508.17 38.23 55301.97 88888.00 2008-03-09 18:30:53.750 069 12508.17 38.30 55302.03 88888.00 2008-03-09 18:30:53.875 069 12508.15 38.33 55302.03 88888.00 2008-03-09 18:30:54.000 069 12508.10 38.23 55301.97 88888.00 2008-03-09 18:30:54.125 069 12508.08 38.20 55302.00 88888.00 2008-03-09 18:30:54.250 069 12508.00 38.23 55301.97 88888.00 2008-03-09 18:30:54.375 069 12508.00 38.23 55301.95 88888.00 2008-03-09 18:30:54.500 069 12508.00 38.20 55301.97 88888.00 2008-03-09 18:30:54.625 069 12507.95 38.23 55301.97 88888.00 2008-03-09 18:30:54.750 069 12507.92 38.27 55302.00 88888.00 2008-03-09 18:30:54.875 069 12507.95 38.27 55302.00 88888.00 2008-03-09 18:30:55.000 069 12507.90 38.30 55302.03 88888.00 2008-03-09 18:30:55.125 069 12507.83 38.30 55302.00 88888.00 2008-03-09 18:30:55.250 069 12507.85 38.27 55302.00 88888.00 2008-03-09 18:30:55.375 069 12507.92 38.30 55302.00 88888.00 2008-03-09 18:30:55.500 069 12507.92 38.33 55302.00 88888.00 2008-03-09 18:30:55.625 069 12507.85 38.35 55302.03 88888.00 2008-03-09 18:30:55.750 069 12507.83 38.38 55302.03 88888.00 2008-03-09 18:30:55.875 069 12507.85 38.33 55302.00 88888.00 2008-03-09 18:30:56.000 069 12507.85 38.33 55301.97 88888.00 2008-03-09 18:30:56.125 069 12507.83 38.33 55301.97 88888.00 2008-03-09 18:30:56.250 069 12507.73 38.33 55302.00 88888.00 2008-03-09 18:30:56.375 069 12507.75 38.33 55302.00 88888.00 2008-03-09 18:30:56.500 069 12507.73 38.35 55301.97 88888.00 2008-03-09 18:30:56.625 069 12507.75 38.40 55301.97 88888.00 2008-03-09 18:30:56.750 069 12507.77 38.42 55302.03 88888.00 2008-03-09 18:30:56.875 069 12507.67 38.40 55301.97 88888.00 2008-03-09 18:30:57.000 069 12507.58 38.38 55301.95 88888.00 2008-03-09 18:30:57.125 069 12507.62 38.42 55302.00 88888.00 2008-03-09 18:30:57.250 069 12507.62 38.38 55301.95 88888.00 2008-03-09 18:30:57.375 069 12507.60 38.38 55301.95 88888.00 2008-03-09 18:30:57.500 069 12507.52 38.42 55301.95 88888.00 2008-03-09 18:30:57.625 069 12507.60 38.48 55301.97 88888.00 2008-03-09 18:30:57.750 069 12507.67 38.48 55302.00 88888.00 2008-03-09 18:30:57.875 069 12507.58 38.45 55301.95 88888.00 2008-03-09 18:30:58.000 069 12507.62 38.42 55301.93 88888.00 2008-03-09 18:30:58.125 069 12507.73 38.42 55301.93 88888.00 2008-03-09 18:30:58.250 069 12507.70 38.42 55301.97 88888.00 2008-03-09 18:30:58.375 069 12507.73 38.48 55301.97 88888.00 2008-03-09 18:30:58.500 069 12507.67 38.42 55301.95 88888.00 2008-03-09 18:30:58.625 069 12507.55 38.38 55301.93 88888.00 2008-03-09 18:30:58.750 069 12507.58 38.42 55301.95 88888.00 2008-03-09 18:30:58.875 069 12507.67 38.48 55301.93 88888.00 2008-03-09 18:30:59.000 069 12507.65 38.42 55301.93 88888.00 2008-03-09 18:30:59.125 069 12507.60 38.42 55302.00 88888.00 2008-03-09 18:30:59.250 069 12507.52 38.45 55301.97 88888.00 2008-03-09 18:30:59.375 069 12507.50 38.45 55301.95 88888.00 2008-03-09 18:30:59.500 069 12507.55 38.48 55301.93 88888.00 2008-03-09 18:30:59.625 069 12507.50 38.48 55301.93 88888.00 2008-03-09 18:30:59.750 069 12507.42 38.45 55301.90 88888.00 2008-03-09 18:30:59.875 069 12507.42 38.45 55301.93 88888.00 2008-03-09 18:31:00.000 069 12507.45 38.50 55301.90 88888.00 2008-03-09 18:31:00.125 069 12507.42 38.50 55301.90 88888.00 2008-03-09 18:31:00.250 069 12507.45 38.45 55301.90 88888.00 2008-03-09 18:31:00.375 069 12507.48 38.48 55301.88 88888.00 2008-03-09 18:31:00.500 069 12507.45 38.50 55301.90 88888.00 2008-03-09 18:31:00.625 069 12507.52 38.50 55301.93 88888.00 2008-03-09 18:31:00.750 069 12507.58 38.50 55301.93 88888.00 2008-03-09 18:31:00.875 069 12507.58 38.50 55301.93 88888.00 2008-03-09 18:31:01.000 069 12507.55 38.45 55301.90 88888.00 2008-03-09 18:31:01.125 069 12507.50 38.45 55301.88 88888.00 2008-03-09 18:31:01.250 069 12507.42 38.48 55301.95 88888.00 2008-03-09 18:31:01.375 069 12507.48 38.50 55301.93 88888.00 2008-03-09 18:31:01.500 069 12507.45 38.42 55301.88 88888.00 2008-03-09 18:31:01.625 069 12507.52 38.45 55301.90 88888.00 2008-03-09 18:31:01.750 069 12507.58 38.48 55301.90 88888.00 2008-03-09 18:31:01.875 069 12507.60 38.50 55301.90 88888.00 2008-03-09 18:31:02.000 069 12507.60 38.48 55301.88 88888.00 2008-03-09 18:31:02.125 069 12507.55 38.42 55301.85 88888.00 2008-03-09 18:31:02.250 069 12507.45 38.35 55301.88 88888.00 2008-03-09 18:31:02.375 069 12507.45 38.40 55301.88 88888.00 2008-03-09 18:31:02.500 069 12507.52 38.42 55301.88 88888.00 2008-03-09 18:31:02.625 069 12507.48 38.35 55301.82 88888.00 2008-03-09 18:31:02.750 069 12507.45 38.38 55301.82 88888.00 2008-03-09 18:31:02.875 069 12507.42 38.42 55301.90 88888.00 2008-03-09 18:31:03.000 069 12507.40 38.42 55301.88 88888.00 2008-03-09 18:31:03.125 069 12507.45 38.45 55301.88 88888.00 2008-03-09 18:31:03.250 069 12507.40 38.42 55301.90 88888.00 2008-03-09 18:31:03.375 069 12507.48 38.40 55301.88 88888.00 2008-03-09 18:31:03.500 069 12507.40 38.38 55301.85 88888.00 2008-03-09 18:31:03.625 069 12507.38 38.38 55301.85 88888.00 2008-03-09 18:31:03.750 069 12507.48 38.42 55301.88 88888.00 2008-03-09 18:31:03.875 069 12507.62 38.45 55301.85 88888.00 2008-03-09 18:31:04.000 069 12507.58 38.42 55301.82 88888.00 2008-03-09 18:31:04.125 069 12507.55 38.38 55301.82 88888.00 2008-03-09 18:31:04.250 069 12507.60 38.40 55301.80 88888.00 2008-03-09 18:31:04.375 069 12507.62 38.45 55301.82 88888.00 2008-03-09 18:31:04.500 069 12507.50 38.38 55301.80 88888.00 2008-03-09 18:31:04.625 069 12507.50 38.38 55301.78 88888.00 2008-03-09 18:31:04.750 069 12507.50 38.38 55301.80 88888.00 2008-03-09 18:31:04.875 069 12507.50 38.30 55301.75 88888.00 2008-03-09 18:31:05.000 069 12507.45 38.30 55301.75 88888.00 2008-03-09 18:31:05.125 069 12507.50 38.35 55301.78 88888.00 2008-03-09 18:31:05.250 069 12507.48 38.33 55301.78 88888.00 2008-03-09 18:31:05.375 069 12507.58 38.35 55301.72 88888.00 2008-03-09 18:31:05.500 069 12507.62 38.38 55301.72 88888.00 2008-03-09 18:31:05.625 069 12507.60 38.33 55301.75 88888.00 2008-03-09 18:31:05.750 069 12507.55 38.33 55301.70 88888.00 2008-03-09 18:31:05.875 069 12507.55 38.30 55301.70 88888.00 2008-03-09 18:31:06.000 069 12507.52 38.30 55301.72 88888.00 2008-03-09 18:31:06.125 069 12507.58 38.38 55301.75 88888.00 2008-03-09 18:31:06.250 069 12507.52 38.35 55301.70 88888.00 2008-03-09 18:31:06.375 069 12507.62 38.33 55301.70 88888.00 2008-03-09 18:31:06.500 069 12507.65 38.33 55301.70 88888.00 2008-03-09 18:31:06.625 069 12507.60 38.38 55301.70 88888.00 2008-03-09 18:31:06.750 069 12507.60 38.40 55301.70 88888.00 2008-03-09 18:31:06.875 069 12507.58 38.38 55301.65 88888.00 2008-03-09 18:31:07.000 069 12507.60 38.35 55301.65 88888.00 2008-03-09 18:31:07.125 069 12507.65 38.38 55301.65 88888.00 2008-03-09 18:31:07.250 069 12507.58 38.35 55301.68 88888.00 2008-03-09 18:31:07.375 069 12507.62 38.33 55301.65 88888.00 2008-03-09 18:31:07.500 069 12507.70 38.40 55301.68 88888.00 2008-03-09 18:31:07.625 069 12507.65 38.38 55301.68 88888.00 2008-03-09 18:31:07.750 069 12507.65 38.35 55301.65 88888.00 2008-03-09 18:31:07.875 069 12507.70 38.38 55301.65 88888.00 2008-03-09 18:31:08.000 069 12507.77 38.42 55301.68 88888.00 2008-03-09 18:31:08.125 069 12507.73 38.42 55301.62 88888.00 2008-03-09 18:31:08.250 069 12507.65 38.35 55301.60 88888.00 2008-03-09 18:31:08.375 069 12507.65 38.35 55301.60 88888.00 2008-03-09 18:31:08.500 069 12507.77 38.45 55301.60 88888.00 2008-03-09 18:31:08.625 069 12507.88 38.45 55301.62 88888.00 2008-03-09 18:31:08.750 069 12507.85 38.42 55301.60 88888.00 2008-03-09 18:31:08.875 069 12507.85 38.42 55301.60 88888.00 2008-03-09 18:31:09.000 069 12507.95 38.45 55301.60 88888.00 2008-03-09 18:31:09.125 069 12508.00 38.42 55301.62 88888.00 2008-03-09 18:31:09.250 069 12507.92 38.42 55301.60 88888.00 2008-03-09 18:31:09.375 069 12507.90 38.42 55301.55 88888.00 2008-03-09 18:31:09.500 069 12507.90 38.42 55301.57 88888.00 2008-03-09 18:31:09.625 069 12507.95 38.45 55301.57 88888.00 2008-03-09 18:31:09.750 069 12508.00 38.42 55301.55 88888.00 2008-03-09 18:31:09.875 069 12508.00 38.38 55301.53 88888.00 2008-03-09 18:31:10.000 069 12508.02 38.38 55301.53 88888.00 2008-03-09 18:31:10.125 069 12508.10 38.40 55301.53 88888.00 2008-03-09 18:31:10.250 069 12508.15 38.40 55301.57 88888.00 2008-03-09 18:31:10.375 069 12508.20 38.48 55301.53 88888.00 2008-03-09 18:31:10.500 069 12508.17 38.45 55301.50 88888.00 2008-03-09 18:31:10.625 069 12508.10 38.42 55301.47 88888.00 2008-03-09 18:31:10.750 069 12508.15 38.42 55301.50 88888.00 2008-03-09 18:31:10.875 069 12508.23 38.45 55301.50 88888.00 2008-03-09 18:31:11.000 069 12508.23 38.40 55301.45 88888.00 2008-03-09 18:31:11.125 069 12508.23 38.42 55301.47 88888.00 2008-03-09 18:31:11.250 069 12508.20 38.45 55301.45 88888.00 2008-03-09 18:31:11.375 069 12508.23 38.40 55301.40 88888.00 2008-03-09 18:31:11.500 069 12508.17 38.35 55301.38 88888.00 2008-03-09 18:31:11.625 069 12508.20 38.38 55301.38 88888.00 2008-03-09 18:31:11.750 069 12508.23 38.38 55301.38 88888.00 2008-03-09 18:31:11.875 069 12508.23 38.38 55301.35 88888.00 2008-03-09 18:31:12.000 069 12508.23 38.38 55301.35 88888.00 2008-03-09 18:31:12.125 069 12508.35 38.48 55301.40 88888.00 2008-03-09 18:31:12.250 069 12508.35 38.55 55301.43 88888.00 2008-03-09 18:31:12.375 069 12508.42 38.52 55301.40 88888.00 2008-03-09 18:31:12.500 069 12508.38 38.42 55301.35 88888.00 2008-03-09 18:31:12.625 069 12508.42 38.40 55301.35 88888.00 2008-03-09 18:31:12.750 069 12508.48 38.45 55301.40 88888.00 2008-03-09 18:31:12.875 069 12508.58 38.50 55301.38 88888.00 2008-03-09 18:31:13.000 069 12508.60 38.42 55301.30 88888.00 2008-03-09 18:31:13.125 069 12508.55 38.38 55301.28 88888.00 2008-03-09 18:31:13.250 069 12508.50 38.42 55301.32 88888.00 2008-03-09 18:31:13.375 069 12508.50 38.48 55301.32 88888.00 2008-03-09 18:31:13.500 069 12508.52 38.50 55301.35 88888.00 2008-03-09 18:31:13.625 069 12508.62 38.52 55301.32 88888.00 2008-03-09 18:31:13.750 069 12508.58 38.45 55301.25 88888.00 2008-03-09 18:31:13.875 069 12508.58 38.48 55301.28 88888.00 2008-03-09 18:31:14.000 069 12508.62 38.52 55301.30 88888.00 2008-03-09 18:31:14.125 069 12508.67 38.55 55301.35 88888.00 2008-03-09 18:31:14.250 069 12508.73 38.55 55301.35 88888.00 2008-03-09 18:31:14.375 069 12508.83 38.58 55301.32 88888.00 2008-03-09 18:31:14.500 069 12508.73 38.52 55301.28 88888.00 2008-03-09 18:31:14.625 069 12508.70 38.50 55301.22 88888.00 2008-03-09 18:31:14.750 069 12508.77 38.50 55301.22 88888.00 2008-03-09 18:31:14.875 069 12508.90 38.55 55301.22 88888.00 2008-03-09 18:31:15.000 069 12508.88 38.48 55301.18 88888.00 2008-03-09 18:31:15.125 069 12508.85 38.52 55301.20 88888.00 2008-03-09 18:31:15.250 069 12508.80 38.55 55301.25 88888.00 2008-03-09 18:31:15.375 069 12508.73 38.55 55301.20 88888.00 2008-03-09 18:31:15.500 069 12508.70 38.55 55301.22 88888.00 2008-03-09 18:31:15.625 069 12508.77 38.58 55301.25 88888.00 2008-03-09 18:31:15.750 069 12508.80 38.55 55301.22 88888.00 2008-03-09 18:31:15.875 069 12508.85 38.55 55301.18 88888.00 2008-03-09 18:31:16.000 069 12508.92 38.58 55301.15 88888.00 2008-03-09 18:31:16.125 069 12508.90 38.62 55301.20 88888.00 2008-03-09 18:31:16.250 069 12508.83 38.60 55301.20 88888.00 2008-03-09 18:31:16.375 069 12508.85 38.60 55301.18 88888.00 2008-03-09 18:31:16.500 069 12508.90 38.67 55301.20 88888.00 2008-03-09 18:31:16.625 069 12509.00 38.70 55301.20 88888.00 2008-03-09 18:31:16.750 069 12509.00 38.62 55301.18 88888.00 2008-03-09 18:31:16.875 069 12508.98 38.65 55301.15 88888.00 2008-03-09 18:31:17.000 069 12509.02 38.65 55301.18 88888.00 2008-03-09 18:31:17.125 069 12509.08 38.67 55301.15 88888.00 2008-03-09 18:31:17.250 069 12508.92 38.70 55301.15 88888.00 2008-03-09 18:31:17.375 069 12508.95 38.70 55301.18 88888.00 2008-03-09 18:31:17.500 069 12509.00 38.65 55301.12 88888.00 2008-03-09 18:31:17.625 069 12509.05 38.70 55301.18 88888.00 2008-03-09 18:31:17.750 069 12509.12 38.75 55301.10 88888.00 2008-03-09 18:31:17.875 069 12509.15 38.73 55301.12 88888.00 2008-03-09 18:31:18.000 069 12509.12 38.75 55301.18 88888.00 2008-03-09 18:31:18.125 069 12509.08 38.77 55301.18 88888.00 2008-03-09 18:31:18.250 069 12509.08 38.75 55301.10 88888.00 2008-03-09 18:31:18.375 069 12509.12 38.83 55301.10 88888.00 2008-03-09 18:31:18.500 069 12509.10 38.77 55301.10 88888.00 2008-03-09 18:31:18.625 069 12509.15 38.85 55301.10 88888.00 2008-03-09 18:31:18.750 069 12509.25 38.95 55301.12 88888.00 2008-03-09 18:31:18.875 069 12509.23 38.90 55301.10 88888.00 2008-03-09 18:31:19.000 069 12509.25 38.90 55301.07 88888.00 2008-03-09 18:31:19.125 069 12509.27 38.90 55301.10 88888.00 2008-03-09 18:31:19.250 069 12509.25 38.90 55301.07 88888.00 2008-03-09 18:31:19.375 069 12509.30 38.95 55301.07 88888.00 2008-03-09 18:31:19.500 069 12509.25 38.90 55301.03 88888.00 2008-03-09 18:31:19.625 069 12509.20 38.88 55301.03 88888.00 2008-03-09 18:31:19.750 069 12509.25 38.92 55301.03 88888.00 2008-03-09 18:31:19.875 069 12509.27 38.92 55301.03 88888.00 2008-03-09 18:31:20.000 069 12509.38 39.00 55301.05 88888.00 2008-03-09 18:31:20.125 069 12509.50 39.05 55301.03 88888.00 2008-03-09 18:31:20.250 069 12509.48 38.95 55301.00 88888.00 2008-03-09 18:31:20.375 069 12509.38 38.90 55300.97 88888.00 2008-03-09 18:31:20.500 069 12509.35 39.00 55301.00 88888.00 2008-03-09 18:31:20.625 069 12509.40 39.02 55301.00 88888.00 2008-03-09 18:31:20.750 069 12509.38 39.00 55300.97 88888.00 2008-03-09 18:31:20.875 069 12509.45 39.08 55301.00 88888.00 2008-03-09 18:31:21.000 069 12509.45 39.12 55300.97 88888.00 2008-03-09 18:31:21.125 069 12509.52 39.15 55301.00 88888.00 2008-03-09 18:31:21.250 069 12509.45 39.15 55301.03 88888.00 2008-03-09 18:31:21.375 069 12509.40 39.15 55300.97 88888.00 2008-03-09 18:31:21.500 069 12509.40 39.17 55300.95 88888.00 2008-03-09 18:31:21.625 069 12509.55 39.17 55300.95 88888.00 2008-03-09 18:31:21.750 069 12509.58 39.20 55300.95 88888.00 2008-03-09 18:31:21.875 069 12509.60 39.30 55300.95 88888.00 2008-03-09 18:31:22.000 069 12509.62 39.25 55300.93 88888.00 2008-03-09 18:31:22.125 069 12509.58 39.15 55300.90 88888.00 2008-03-09 18:31:22.250 069 12509.65 39.23 55300.95 88888.00 2008-03-09 18:31:22.375 069 12509.65 39.27 55300.95 88888.00 2008-03-09 18:31:22.500 069 12509.58 39.23 55300.95 88888.00 2008-03-09 18:31:22.625 069 12509.58 39.27 55300.95 88888.00 2008-03-09 18:31:22.750 069 12509.62 39.33 55300.93 88888.00 2008-03-09 18:31:22.875 069 12509.58 39.33 55300.93 88888.00 2008-03-09 18:31:23.000 069 12509.58 39.35 55300.95 88888.00 2008-03-09 18:31:23.125 069 12509.58 39.38 55300.97 88888.00 2008-03-09 18:31:23.250 069 12509.55 39.40 55301.03 88888.00 2008-03-09 18:31:23.375 069 12509.60 39.48 55301.00 88888.00 2008-03-09 18:31:23.500 069 12509.62 39.40 55300.95 88888.00 2008-03-09 18:31:23.625 069 12509.65 39.40 55300.93 88888.00 2008-03-09 18:31:23.750 069 12509.62 39.40 55300.90 88888.00 2008-03-09 18:31:23.875 069 12509.55 39.42 55300.93 88888.00 2008-03-09 18:31:24.000 069 12509.60 39.45 55300.93 88888.00 2008-03-09 18:31:24.125 069 12509.65 39.50 55300.93 88888.00 2008-03-09 18:31:24.250 069 12509.67 39.55 55300.90 88888.00 2008-03-09 18:31:24.375 069 12509.67 39.55 55300.90 88888.00 2008-03-09 18:31:24.500 069 12509.70 39.55 55300.88 88888.00 2008-03-09 18:31:24.625 069 12509.67 39.58 55300.90 88888.00 2008-03-09 18:31:24.750 069 12509.62 39.60 55300.90 88888.00 2008-03-09 18:31:24.875 069 12509.58 39.62 55300.90 88888.00 2008-03-09 18:31:25.000 069 12509.65 39.62 55300.93 88888.00 2008-03-09 18:31:25.125 069 12509.67 39.67 55300.93 88888.00 2008-03-09 18:31:25.250 069 12509.60 39.62 55300.90 88888.00 2008-03-09 18:31:25.375 069 12509.60 39.62 55300.88 88888.00 2008-03-09 18:31:25.500 069 12509.58 39.62 55300.88 88888.00 2008-03-09 18:31:25.625 069 12509.65 39.67 55300.88 88888.00 2008-03-09 18:31:25.750 069 12509.65 39.70 55300.93 88888.00 2008-03-09 18:31:25.875 069 12509.60 39.73 55300.93 88888.00 2008-03-09 18:31:26.000 069 12509.52 39.70 55300.88 88888.00 2008-03-09 18:31:26.125 069 12509.50 39.70 55300.88 88888.00 2008-03-09 18:31:26.250 069 12509.45 39.67 55300.82 88888.00 2008-03-09 18:31:26.375 069 12509.48 39.67 55300.85 88888.00 2008-03-09 18:31:26.500 069 12509.55 39.75 55300.90 88888.00 2008-03-09 18:31:26.625 069 12509.58 39.77 55300.90 88888.00 2008-03-09 18:31:26.750 069 12509.62 39.83 55300.90 88888.00 2008-03-09 18:31:26.875 069 12509.62 39.83 55300.90 88888.00 2008-03-09 18:31:27.000 069 12509.52 39.83 55300.85 88888.00 2008-03-09 18:31:27.125 069 12509.48 39.77 55300.82 88888.00 2008-03-09 18:31:27.250 069 12509.50 39.80 55300.90 88888.00 2008-03-09 18:31:27.375 069 12509.55 39.88 55300.90 88888.00 2008-03-09 18:31:27.500 069 12509.60 39.88 55300.90 88888.00 2008-03-09 18:31:27.625 069 12509.58 39.88 55300.90 88888.00 2008-03-09 18:31:27.750 069 12509.55 39.85 55300.88 88888.00 2008-03-09 18:31:27.875 069 12509.48 39.85 55300.90 88888.00 2008-03-09 18:31:28.000 069 12509.42 39.85 55300.90 88888.00 2008-03-09 18:31:28.125 069 12509.45 39.90 55300.93 88888.00 2008-03-09 18:31:28.250 069 12509.48 39.90 55300.90 88888.00 2008-03-09 18:31:28.375 069 12509.42 39.92 55300.90 88888.00 2008-03-09 18:31:28.500 069 12509.50 39.98 55300.93 88888.00 2008-03-09 18:31:28.625 069 12509.50 40.00 55300.93 88888.00 2008-03-09 18:31:28.750 069 12509.45 40.00 55300.93 88888.00 2008-03-09 18:31:28.875 069 12509.45 39.95 55300.90 88888.00 2008-03-09 18:31:29.000 069 12509.50 39.98 55300.93 88888.00 2008-03-09 18:31:29.125 069 12509.45 39.98 55300.93 88888.00 2008-03-09 18:31:29.250 069 12509.42 39.95 55300.93 88888.00 2008-03-09 18:31:29.375 069 12509.40 39.92 55300.88 88888.00 2008-03-09 18:31:29.500 069 12509.38 39.90 55300.90 88888.00 2008-03-09 18:31:29.625 069 12509.38 39.95 55300.90 88888.00 2008-03-09 18:31:29.750 069 12509.40 40.00 55300.93 88888.00 2008-03-09 18:31:29.875 069 12509.40 39.98 55300.90 88888.00 2008-03-09 18:31:30.000 069 12509.33 39.98 55300.90 88888.00 2008-03-09 18:31:30.125 069 12509.27 39.98 55300.90 88888.00 2008-03-09 18:31:30.250 069 12509.33 40.00 55300.93 88888.00 2008-03-09 18:31:30.375 069 12509.33 39.95 55300.93 88888.00 2008-03-09 18:31:30.500 069 12509.27 39.95 55300.90 88888.00 2008-03-09 18:31:30.625 069 12509.30 40.02 55300.90 88888.00 2008-03-09 18:31:30.750 069 12509.30 40.02 55300.93 88888.00 2008-03-09 18:31:30.875 069 12509.25 40.00 55300.93 88888.00 2008-03-09 18:31:31.000 069 12509.23 39.98 55300.88 88888.00 2008-03-09 18:31:31.125 069 12509.15 40.00 55300.90 88888.00 2008-03-09 18:31:31.250 069 12509.10 39.95 55300.90 88888.00 2008-03-09 18:31:31.375 069 12509.17 39.98 55300.93 88888.00 2008-03-09 18:31:31.500 069 12509.20 39.98 55300.93 88888.00 2008-03-09 18:31:31.625 069 12509.20 40.05 55300.95 88888.00 2008-03-09 18:31:31.750 069 12509.15 40.08 55300.95 88888.00 2008-03-09 18:31:31.875 069 12509.02 40.05 55300.93 88888.00 2008-03-09 18:31:32.000 069 12509.02 40.05 55300.93 88888.00 2008-03-09 18:31:32.125 069 12509.05 40.05 55300.95 88888.00 2008-03-09 18:31:32.250 069 12509.00 40.00 55300.90 88888.00 2008-03-09 18:31:32.375 069 12509.00 40.00 55300.90 88888.00 2008-03-09 18:31:32.500 069 12509.02 40.05 55300.95 88888.00 2008-03-09 18:31:32.625 069 12509.00 40.02 55300.93 88888.00 2008-03-09 18:31:32.750 069 12509.02 40.08 55300.97 88888.00 2008-03-09 18:31:32.875 069 12509.02 40.10 55300.95 88888.00 2008-03-09 18:31:33.000 069 12508.98 40.02 55300.95 88888.00 2008-03-09 18:31:33.125 069 12509.00 40.02 55300.95 88888.00 2008-03-09 18:31:33.250 069 12508.95 40.02 55300.97 88888.00 2008-03-09 18:31:33.375 069 12509.00 40.08 55301.00 88888.00 2008-03-09 18:31:33.500 069 12508.95 40.05 55301.00 88888.00 2008-03-09 18:31:33.625 069 12509.00 40.05 55301.03 88888.00 2008-03-09 18:31:33.750 069 12509.02 40.05 55301.00 88888.00 2008-03-09 18:31:33.875 069 12508.95 40.00 55300.95 88888.00 2008-03-09 18:31:34.000 069 12508.92 39.98 55300.97 88888.00 2008-03-09 18:31:34.125 069 12508.98 40.02 55300.95 88888.00 2008-03-09 18:31:34.250 069 12508.95 40.02 55300.97 88888.00 2008-03-09 18:31:34.375 069 12509.00 40.08 55300.97 88888.00 2008-03-09 18:31:34.500 069 12509.02 40.08 55301.00 88888.00 2008-03-09 18:31:34.625 069 12509.00 40.02 55300.97 88888.00 2008-03-09 18:31:34.750 069 12508.98 40.05 55300.97 88888.00 2008-03-09 18:31:34.875 069 12508.88 40.05 55300.95 88888.00 2008-03-09 18:31:35.000 069 12508.88 40.05 55300.97 88888.00 2008-03-09 18:31:35.125 069 12508.80 40.02 55300.97 88888.00 2008-03-09 18:31:35.250 069 12508.83 40.00 55301.00 88888.00 2008-03-09 18:31:35.375 069 12508.90 40.08 55300.97 88888.00 2008-03-09 18:31:35.500 069 12508.85 40.08 55300.97 88888.00 2008-03-09 18:31:35.625 069 12508.83 40.12 55301.00 88888.00 2008-03-09 18:31:35.750 069 12508.90 40.17 55301.00 88888.00 2008-03-09 18:31:35.875 069 12508.88 40.17 55301.00 88888.00 2008-03-09 18:31:36.000 069 12508.83 40.15 55300.95 88888.00 2008-03-09 18:31:36.125 069 12508.80 40.15 55300.97 88888.00 2008-03-09 18:31:36.250 069 12508.85 40.15 55301.00 88888.00 2008-03-09 18:31:36.375 069 12508.88 40.15 55300.95 88888.00 2008-03-09 18:31:36.500 069 12508.88 40.17 55300.97 88888.00 2008-03-09 18:31:36.625 069 12508.80 40.12 55301.00 88888.00 2008-03-09 18:31:36.750 069 12508.77 40.10 55300.97 88888.00 2008-03-09 18:31:36.875 069 12508.77 40.17 55300.95 88888.00 2008-03-09 18:31:37.000 069 12508.80 40.20 55300.95 88888.00 2008-03-09 18:31:37.125 069 12508.80 40.15 55300.97 88888.00 2008-03-09 18:31:37.250 069 12508.80 40.12 55300.97 88888.00 2008-03-09 18:31:37.375 069 12508.75 40.12 55300.95 88888.00 2008-03-09 18:31:37.500 069 12508.77 40.23 55300.97 88888.00 2008-03-09 18:31:37.625 069 12508.80 40.23 55300.97 88888.00 2008-03-09 18:31:37.750 069 12508.80 40.20 55300.95 88888.00 2008-03-09 18:31:37.875 069 12508.75 40.10 55300.93 88888.00 2008-03-09 18:31:38.000 069 12508.73 40.17 55300.90 88888.00 2008-03-09 18:31:38.125 069 12508.75 40.27 55300.97 88888.00 2008-03-09 18:31:38.250 069 12508.65 40.25 55301.03 88888.00 2008-03-09 18:31:38.375 069 12508.67 40.27 55301.00 88888.00 2008-03-09 18:31:38.500 069 12508.75 40.30 55301.00 88888.00 2008-03-09 18:31:38.625 069 12508.75 40.30 55301.00 88888.00 2008-03-09 18:31:38.750 069 12508.73 40.30 55300.95 88888.00 2008-03-09 18:31:38.875 069 12508.73 40.30 55300.97 88888.00 2008-03-09 18:31:39.000 069 12508.73 40.27 55300.95 88888.00 2008-03-09 18:31:39.125 069 12508.67 40.25 55300.95 88888.00 2008-03-09 18:31:39.250 069 12508.67 40.27 55300.95 88888.00 2008-03-09 18:31:39.375 069 12508.67 40.30 55300.95 88888.00 2008-03-09 18:31:39.500 069 12508.67 40.33 55300.97 88888.00 2008-03-09 18:31:39.625 069 12508.65 40.38 55300.97 88888.00 2008-03-09 18:31:39.750 069 12508.65 40.38 55300.95 88888.00 2008-03-09 18:31:39.875 069 12508.62 40.35 55300.93 88888.00 2008-03-09 18:31:40.000 069 12508.70 40.35 55300.93 88888.00 2008-03-09 18:31:40.125 069 12508.67 40.38 55300.93 88888.00 2008-03-09 18:31:40.250 069 12508.65 40.35 55300.90 88888.00 2008-03-09 18:31:40.375 069 12508.70 40.38 55300.90 88888.00 2008-03-09 18:31:40.500 069 12508.70 40.42 55300.88 88888.00 2008-03-09 18:31:40.625 069 12508.70 40.45 55300.90 88888.00 2008-03-09 18:31:40.750 069 12508.73 40.48 55300.90 88888.00 2008-03-09 18:31:40.875 069 12508.75 40.48 55300.90 88888.00 2008-03-09 18:31:41.000 069 12508.73 40.48 55300.88 88888.00 2008-03-09 18:31:41.125 069 12508.73 40.48 55300.90 88888.00 2008-03-09 18:31:41.250 069 12508.70 40.42 55300.90 88888.00 2008-03-09 18:31:41.375 069 12508.75 40.48 55300.93 88888.00 2008-03-09 18:31:41.500 069 12508.73 40.55 55300.90 88888.00 2008-03-09 18:31:41.625 069 12508.70 40.55 55300.90 88888.00 2008-03-09 18:31:41.750 069 12508.75 40.62 55300.90 88888.00 2008-03-09 18:31:41.875 069 12508.80 40.62 55300.88 88888.00 2008-03-09 18:31:42.000 069 12508.75 40.55 55300.85 88888.00 2008-03-09 18:31:42.125 069 12508.77 40.60 55300.88 88888.00 2008-03-09 18:31:42.250 069 12508.75 40.62 55300.88 88888.00 2008-03-09 18:31:42.375 069 12508.77 40.67 55300.88 88888.00 2008-03-09 18:31:42.500 069 12508.80 40.65 55300.90 88888.00 2008-03-09 18:31:42.625 069 12508.83 40.62 55300.93 88888.00 2008-03-09 18:31:42.750 069 12508.75 40.62 55300.88 88888.00 2008-03-09 18:31:42.875 069 12508.77 40.73 55300.90 88888.00 2008-03-09 18:31:43.000 069 12508.88 40.77 55300.95 88888.00 2008-03-09 18:31:43.125 069 12508.77 40.67 55300.90 88888.00 2008-03-09 18:31:43.250 069 12508.73 40.70 55300.90 88888.00 2008-03-09 18:31:43.375 069 12508.92 40.83 55300.90 88888.00 2008-03-09 18:31:43.500 069 12508.92 40.80 55300.85 88888.00 2008-03-09 18:31:43.625 069 12508.83 40.80 55300.82 88888.00 2008-03-09 18:31:43.750 069 12508.77 40.80 55300.82 88888.00 2008-03-09 18:31:43.875 069 12508.83 40.83 55300.85 88888.00 2008-03-09 18:31:44.000 069 12508.85 40.88 55300.88 88888.00 2008-03-09 18:31:44.125 069 12508.85 40.88 55300.90 88888.00 2008-03-09 18:31:44.250 069 12508.85 40.88 55300.88 88888.00 2008-03-09 18:31:44.375 069 12508.92 40.92 55300.85 88888.00 2008-03-09 18:31:44.500 069 12508.90 40.98 55300.90 88888.00 2008-03-09 18:31:44.625 069 12508.83 40.95 55300.90 88888.00 2008-03-09 18:31:44.750 069 12508.80 40.98 55300.88 88888.00 2008-03-09 18:31:44.875 069 12508.83 40.95 55300.88 88888.00 2008-03-09 18:31:45.000 069 12508.85 41.05 55300.85 88888.00 2008-03-09 18:31:45.125 069 12508.90 41.15 55300.88 88888.00 2008-03-09 18:31:45.250 069 12508.90 41.17 55300.90 88888.00 2008-03-09 18:31:45.375 069 12508.88 41.15 55300.85 88888.00 2008-03-09 18:31:45.500 069 12508.83 41.10 55300.80 88888.00 2008-03-09 18:31:45.625 069 12508.88 41.10 55300.82 88888.00 2008-03-09 18:31:45.750 069 12508.92 41.23 55300.85 88888.00 2008-03-09 18:31:45.875 069 12508.92 41.27 55300.82 88888.00 2008-03-09 18:31:46.000 069 12508.88 41.20 55300.78 88888.00 2008-03-09 18:31:46.125 069 12508.85 41.23 55300.78 88888.00 2008-03-09 18:31:46.250 069 12508.83 41.27 55300.78 88888.00 2008-03-09 18:31:46.375 069 12508.85 41.25 55300.78 88888.00 2008-03-09 18:31:46.500 069 12508.88 41.25 55300.80 88888.00 2008-03-09 18:31:46.625 069 12508.85 41.27 55300.78 88888.00 2008-03-09 18:31:46.750 069 12508.88 41.33 55300.78 88888.00 2008-03-09 18:31:46.875 069 12508.83 41.30 55300.78 88888.00 2008-03-09 18:31:47.000 069 12508.80 41.35 55300.80 88888.00 2008-03-09 18:31:47.125 069 12508.75 41.35 55300.80 88888.00 2008-03-09 18:31:47.250 069 12508.75 41.40 55300.80 88888.00 2008-03-09 18:31:47.375 069 12508.88 41.48 55300.80 88888.00 2008-03-09 18:31:47.500 069 12508.90 41.50 55300.78 88888.00 2008-03-09 18:31:47.625 069 12508.83 41.50 55300.78 88888.00 2008-03-09 18:31:47.750 069 12508.85 41.55 55300.78 88888.00 2008-03-09 18:31:47.875 069 12508.85 41.55 55300.78 88888.00 2008-03-09 18:31:48.000 069 12508.88 41.52 55300.75 88888.00 2008-03-09 18:31:48.125 069 12508.88 41.52 55300.72 88888.00 2008-03-09 18:31:48.250 069 12508.88 41.60 55300.75 88888.00 2008-03-09 18:31:48.375 069 12508.92 41.60 55300.75 88888.00 2008-03-09 18:31:48.500 069 12508.92 41.60 55300.75 88888.00 2008-03-09 18:31:48.625 069 12508.90 41.65 55300.78 88888.00 2008-03-09 18:31:48.750 069 12508.90 41.62 55300.78 88888.00 2008-03-09 18:31:48.875 069 12508.83 41.65 55300.78 88888.00 2008-03-09 18:31:49.000 069 12508.85 41.67 55300.78 88888.00 2008-03-09 18:31:49.125 069 12508.92 41.65 55300.78 88888.00 2008-03-09 18:31:49.250 069 12508.92 41.77 55300.80 88888.00 2008-03-09 18:31:49.375 069 12508.92 41.77 55300.78 88888.00 2008-03-09 18:31:49.500 069 12508.90 41.70 55300.72 88888.00 2008-03-09 18:31:49.625 069 12508.88 41.73 55300.72 88888.00 2008-03-09 18:31:49.750 069 12508.95 41.77 55300.72 88888.00 2008-03-09 18:31:49.875 069 12508.95 41.75 55300.70 88888.00 2008-03-09 18:31:50.000 069 12509.00 41.83 55300.70 88888.00 2008-03-09 18:31:50.125 069 12509.00 41.90 55300.78 88888.00 2008-03-09 18:31:50.250 069 12509.02 41.83 55300.78 88888.00 2008-03-09 18:31:50.375 069 12509.12 41.83 55300.78 88888.00 2008-03-09 18:31:50.500 069 12509.12 41.85 55300.78 88888.00 2008-03-09 18:31:50.625 069 12509.05 41.85 55300.78 88888.00 2008-03-09 18:31:50.750 069 12509.00 41.88 55300.75 88888.00 2008-03-09 18:31:50.875 069 12509.02 41.88 55300.75 88888.00 2008-03-09 18:31:51.000 069 12509.02 41.85 55300.72 88888.00 2008-03-09 18:31:51.125 069 12509.00 41.85 55300.70 88888.00 2008-03-09 18:31:51.250 069 12508.98 41.88 55300.75 88888.00 2008-03-09 18:31:51.375 069 12508.98 41.92 55300.75 88888.00 2008-03-09 18:31:51.500 069 12509.08 41.98 55300.78 88888.00 2008-03-09 18:31:51.625 069 12509.05 41.95 55300.75 88888.00 2008-03-09 18:31:51.750 069 12509.00 41.98 55300.75 88888.00 2008-03-09 18:31:51.875 069 12509.05 42.00 55300.75 88888.00 2008-03-09 18:31:52.000 069 12509.08 42.02 55300.78 88888.00 2008-03-09 18:31:52.125 069 12509.05 42.08 55300.78 88888.00 2008-03-09 18:31:52.250 069 12509.00 42.05 55300.78 88888.00 2008-03-09 18:31:52.375 069 12509.05 42.00 55300.78 88888.00 2008-03-09 18:31:52.500 069 12509.12 42.00 55300.82 88888.00 2008-03-09 18:31:52.625 069 12509.12 42.10 55300.82 88888.00 2008-03-09 18:31:52.750 069 12509.20 42.17 55300.82 88888.00 2008-03-09 18:31:52.875 069 12509.23 42.15 55300.78 88888.00 2008-03-09 18:31:53.000 069 12509.23 42.10 55300.78 88888.00 2008-03-09 18:31:53.125 069 12509.20 42.15 55300.80 88888.00 2008-03-09 18:31:53.250 069 12509.10 42.15 55300.80 88888.00 2008-03-09 18:31:53.375 069 12509.12 42.12 55300.78 88888.00 2008-03-09 18:31:53.500 069 12509.15 42.17 55300.80 88888.00 2008-03-09 18:31:53.625 069 12509.15 42.15 55300.78 88888.00 2008-03-09 18:31:53.750 069 12509.23 42.17 55300.80 88888.00 2008-03-09 18:31:53.875 069 12509.23 42.23 55300.80 88888.00 2008-03-09 18:31:54.000 069 12509.20 42.23 55300.80 88888.00 2008-03-09 18:31:54.125 069 12509.25 42.25 55300.82 88888.00 2008-03-09 18:31:54.250 069 12509.20 42.20 55300.80 88888.00 2008-03-09 18:31:54.375 069 12509.15 42.17 55300.75 88888.00 2008-03-09 18:31:54.500 069 12509.08 42.17 55300.75 88888.00 2008-03-09 18:31:54.625 069 12509.02 42.23 55300.78 88888.00 2008-03-09 18:31:54.750 069 12509.05 42.30 55300.80 88888.00 2008-03-09 18:31:54.875 069 12509.10 42.25 55300.80 88888.00 2008-03-09 18:31:55.000 069 12509.05 42.20 55300.78 88888.00 2008-03-09 18:31:55.125 069 12509.10 42.27 55300.82 88888.00 2008-03-09 18:31:55.250 069 12509.12 42.33 55300.88 88888.00 2008-03-09 18:31:55.375 069 12509.15 42.35 55300.85 88888.00 2008-03-09 18:31:55.500 069 12509.17 42.33 55300.82 88888.00 2008-03-09 18:31:55.625 069 12509.12 42.33 55300.80 88888.00 2008-03-09 18:31:55.750 069 12509.17 42.38 55300.85 88888.00 2008-03-09 18:31:55.875 069 12509.15 42.33 55300.82 88888.00 2008-03-09 18:31:56.000 069 12509.12 42.27 55300.78 88888.00 2008-03-09 18:31:56.125 069 12509.15 42.33 55300.82 88888.00 2008-03-09 18:31:56.250 069 12509.15 42.35 55300.88 88888.00 2008-03-09 18:31:56.375 069 12509.17 42.38 55300.88 88888.00 2008-03-09 18:31:56.500 069 12509.15 42.40 55300.85 88888.00 2008-03-09 18:31:56.625 069 12509.15 42.35 55300.82 88888.00 2008-03-09 18:31:56.750 069 12509.20 42.40 55300.85 88888.00 2008-03-09 18:31:56.875 069 12509.12 42.35 55300.85 88888.00 2008-03-09 18:31:57.000 069 12509.02 42.30 55300.85 88888.00 2008-03-09 18:31:57.125 069 12509.08 42.40 55300.90 88888.00 2008-03-09 18:31:57.250 069 12509.10 42.42 55300.93 88888.00 2008-03-09 18:31:57.375 069 12509.12 42.42 55300.90 88888.00 2008-03-09 18:31:57.500 069 12509.08 42.42 55300.90 88888.00 2008-03-09 18:31:57.625 069 12509.10 42.48 55300.93 88888.00 2008-03-09 18:31:57.750 069 12509.02 42.42 55300.90 88888.00 2008-03-09 18:31:57.875 069 12508.92 42.35 55300.88 88888.00 2008-03-09 18:31:58.000 069 12508.95 42.33 55300.85 88888.00 2008-03-09 18:31:58.125 069 12508.95 42.35 55300.93 88888.00 2008-03-09 18:31:58.250 069 12508.90 42.38 55300.93 88888.00 2008-03-09 18:31:58.375 069 12508.90 42.35 55300.90 88888.00 2008-03-09 18:31:58.500 069 12508.98 42.40 55300.90 88888.00 2008-03-09 18:31:58.625 069 12508.95 42.35 55300.93 88888.00 2008-03-09 18:31:58.750 069 12508.95 42.38 55300.93 88888.00 2008-03-09 18:31:58.875 069 12508.98 42.45 55300.93 88888.00 2008-03-09 18:31:59.000 069 12509.00 42.45 55300.93 88888.00 2008-03-09 18:31:59.125 069 12508.95 42.40 55300.95 88888.00 2008-03-09 18:31:59.250 069 12508.85 42.42 55301.03 88888.00 2008-03-09 18:31:59.375 069 12508.80 42.42 55301.00 88888.00 2008-03-09 18:31:59.500 069 12508.75 42.40 55300.97 88888.00 2008-03-09 18:31:59.625 069 12508.73 42.42 55301.00 88888.00 2008-03-09 18:31:59.750 069 12508.75 42.50 55301.03 88888.00 2008-03-09 18:31:59.875 069 12508.73 42.52 55301.03 88888.00 2008-03-09 18:32:00.000 069 12508.70 42.42 55301.00 88888.00 2008-03-09 18:32:00.125 069 12508.73 42.40 55301.05 88888.00 2008-03-09 18:32:00.250 069 12508.62 42.40 55301.05 88888.00 2008-03-09 18:32:00.375 069 12508.62 42.48 55301.05 88888.00 2008-03-09 18:32:00.500 069 12508.60 42.52 55301.07 88888.00 2008-03-09 18:32:00.625 069 12508.58 42.48 55301.07 88888.00 2008-03-09 18:32:00.750 069 12508.58 42.48 55301.07 88888.00 2008-03-09 18:32:00.875 069 12508.58 42.50 55301.10 88888.00 2008-03-09 18:32:01.000 069 12508.50 42.48 55301.07 88888.00 2008-03-09 18:32:01.125 069 12508.48 42.50 55301.07 88888.00 2008-03-09 18:32:01.250 069 12508.35 42.52 55301.10 88888.00 2008-03-09 18:32:01.375 069 12508.35 42.50 55301.12 88888.00 2008-03-09 18:32:01.500 069 12508.40 42.50 55301.15 88888.00 2008-03-09 18:32:01.625 069 12508.35 42.52 55301.18 88888.00 2008-03-09 18:32:01.750 069 12508.35 42.50 55301.18 88888.00 2008-03-09 18:32:01.875 069 12508.25 42.45 55301.15 88888.00 2008-03-09 18:32:02.000 069 12508.27 42.52 55301.20 88888.00 2008-03-09 18:32:02.125 069 12508.27 42.52 55301.20 88888.00 2008-03-09 18:32:02.250 069 12508.25 42.52 55301.22 88888.00 2008-03-09 18:32:02.375 069 12508.27 42.60 55301.25 88888.00 2008-03-09 18:32:02.500 069 12508.23 42.60 55301.25 88888.00 2008-03-09 18:32:02.625 069 12508.17 42.58 55301.28 88888.00 2008-03-09 18:32:02.750 069 12508.10 42.50 55301.25 88888.00 2008-03-09 18:32:02.875 069 12508.05 42.52 55301.25 88888.00 2008-03-09 18:32:03.000 069 12508.00 42.58 55301.25 88888.00 2008-03-09 18:32:03.125 069 12507.95 42.58 55301.28 88888.00 2008-03-09 18:32:03.250 069 12507.88 42.60 55301.25 88888.00 2008-03-09 18:32:03.375 069 12507.90 42.58 55301.25 88888.00 2008-03-09 18:32:03.500 069 12507.88 42.58 55301.25 88888.00 2008-03-09 18:32:03.625 069 12507.90 42.60 55301.30 88888.00 2008-03-09 18:32:03.750 069 12507.92 42.62 55301.30 88888.00 2008-03-09 18:32:03.875 069 12507.90 42.65 55301.32 88888.00 2008-03-09 18:32:04.000 069 12507.88 42.73 55301.38 88888.00 2008-03-09 18:32:04.125 069 12507.90 42.77 55301.38 88888.00 2008-03-09 18:32:04.250 069 12507.83 42.75 55301.38 88888.00 2008-03-09 18:32:04.375 069 12507.83 42.77 55301.38 88888.00 2008-03-09 18:32:04.500 069 12507.75 42.80 55301.40 88888.00 2008-03-09 18:32:04.625 069 12507.73 42.80 55301.40 88888.00 2008-03-09 18:32:04.750 069 12507.67 42.77 55301.38 88888.00 2008-03-09 18:32:04.875 069 12507.60 42.73 55301.35 88888.00 2008-03-09 18:32:05.000 069 12507.62 42.80 55301.38 88888.00 2008-03-09 18:32:05.125 069 12507.70 42.88 55301.43 88888.00 2008-03-09 18:32:05.250 069 12507.58 42.80 55301.43 88888.00 2008-03-09 18:32:05.375 069 12507.55 42.83 55301.43 88888.00 2008-03-09 18:32:05.500 069 12507.52 42.83 55301.47 88888.00 2008-03-09 18:32:05.625 069 12507.45 42.85 55301.45 88888.00 2008-03-09 18:32:05.750 069 12507.48 42.88 55301.47 88888.00 2008-03-09 18:32:05.875 069 12507.52 42.85 55301.45 88888.00 2008-03-09 18:32:06.000 069 12507.50 42.90 55301.45 88888.00 2008-03-09 18:32:06.125 069 12507.40 42.90 55301.45 88888.00 2008-03-09 18:32:06.250 069 12507.33 42.83 55301.45 88888.00 2008-03-09 18:32:06.375 069 12507.38 42.83 55301.45 88888.00 2008-03-09 18:32:06.500 069 12507.38 42.88 55301.43 88888.00 2008-03-09 18:32:06.625 069 12507.35 42.92 55301.50 88888.00 2008-03-09 18:32:06.750 069 12507.30 42.92 55301.50 88888.00 2008-03-09 18:32:06.875 069 12507.23 42.92 55301.53 88888.00 2008-03-09 18:32:07.000 069 12507.23 42.98 55301.47 88888.00 2008-03-09 18:32:07.125 069 12507.20 43.00 55301.50 88888.00 2008-03-09 18:32:07.250 069 12507.15 43.00 55301.53 88888.00 2008-03-09 18:32:07.375 069 12507.17 43.00 55301.53 88888.00 2008-03-09 18:32:07.500 069 12507.12 43.05 55301.53 88888.00 2008-03-09 18:32:07.625 069 12507.02 43.00 55301.50 88888.00 2008-03-09 18:32:07.750 069 12506.98 43.00 55301.50 88888.00 2008-03-09 18:32:07.875 069 12507.05 43.05 55301.55 88888.00 2008-03-09 18:32:08.000 069 12507.10 43.05 55301.55 88888.00 2008-03-09 18:32:08.125 069 12506.95 43.02 55301.57 88888.00 2008-03-09 18:32:08.250 069 12506.83 43.05 55301.53 88888.00 2008-03-09 18:32:08.375 069 12506.85 43.10 55301.55 88888.00 2008-03-09 18:32:08.500 069 12506.85 43.15 55301.57 88888.00 2008-03-09 18:32:08.625 069 12506.77 43.10 55301.57 88888.00 2008-03-09 18:32:08.750 069 12506.73 43.10 55301.55 88888.00 2008-03-09 18:32:08.875 069 12506.67 43.10 55301.55 88888.00 2008-03-09 18:32:09.000 069 12506.75 43.15 55301.60 88888.00 2008-03-09 18:32:09.125 069 12506.77 43.15 55301.55 88888.00 2008-03-09 18:32:09.250 069 12506.67 43.10 55301.50 88888.00 2008-03-09 18:32:09.375 069 12506.62 43.08 55301.47 88888.00 2008-03-09 18:32:09.500 069 12506.62 43.10 55301.50 88888.00 2008-03-09 18:32:09.625 069 12506.65 43.17 55301.53 88888.00 2008-03-09 18:32:09.750 069 12506.65 43.17 55301.53 88888.00 2008-03-09 18:32:09.875 069 12506.67 43.15 55301.50 88888.00 2008-03-09 18:32:10.000 069 12506.67 43.17 55301.53 88888.00 2008-03-09 18:32:10.125 069 12506.60 43.17 55301.55 88888.00 2008-03-09 18:32:10.250 069 12506.55 43.15 55301.50 88888.00 2008-03-09 18:32:10.375 069 12506.58 43.20 55301.50 88888.00 2008-03-09 18:32:10.500 069 12506.60 43.23 55301.53 88888.00 2008-03-09 18:32:10.625 069 12506.60 43.25 55301.57 88888.00 2008-03-09 18:32:10.750 069 12506.60 43.25 55301.57 88888.00 2008-03-09 18:32:10.875 069 12506.60 43.17 55301.55 88888.00 2008-03-09 18:32:11.000 069 12506.55 43.17 55301.55 88888.00 2008-03-09 18:32:11.125 069 12506.58 43.23 55301.60 88888.00 2008-03-09 18:32:11.250 069 12506.55 43.25 55301.62 88888.00 2008-03-09 18:32:11.375 069 12506.55 43.27 55301.62 88888.00 2008-03-09 18:32:11.500 069 12506.50 43.27 55301.65 88888.00 2008-03-09 18:32:11.625 069 12506.52 43.33 55301.65 88888.00 2008-03-09 18:32:11.750 069 12506.50 43.30 55301.60 88888.00 2008-03-09 18:32:11.875 069 12506.45 43.30 55301.57 88888.00 2008-03-09 18:32:12.000 069 12506.40 43.27 55301.60 88888.00 2008-03-09 18:32:12.125 069 12506.42 43.33 55301.62 88888.00 2008-03-09 18:32:12.250 069 12506.38 43.30 55301.62 88888.00 2008-03-09 18:32:12.375 069 12506.40 43.33 55301.62 88888.00 2008-03-09 18:32:12.500 069 12506.35 43.35 55301.62 88888.00 2008-03-09 18:32:12.625 069 12506.33 43.30 55301.60 88888.00 2008-03-09 18:32:12.750 069 12506.35 43.38 55301.62 88888.00 2008-03-09 18:32:12.875 069 12506.38 43.45 55301.62 88888.00 2008-03-09 18:32:13.000 069 12506.40 43.45 55301.62 88888.00 2008-03-09 18:32:13.125 069 12506.30 43.38 55301.62 88888.00 2008-03-09 18:32:13.250 069 12506.17 43.38 55301.62 88888.00 2008-03-09 18:32:13.375 069 12506.15 43.42 55301.65 88888.00 2008-03-09 18:32:13.500 069 12506.08 43.45 55301.65 88888.00 2008-03-09 18:32:13.625 069 12506.08 43.42 55301.62 88888.00 2008-03-09 18:32:13.750 069 12506.08 43.38 55301.62 88888.00 2008-03-09 18:32:13.875 069 12506.05 43.40 55301.62 88888.00 2008-03-09 18:32:14.000 069 12506.00 43.42 55301.62 88888.00 2008-03-09 18:32:14.125 069 12505.95 43.35 55301.62 88888.00 2008-03-09 18:32:14.250 069 12505.90 43.38 55301.62 88888.00 2008-03-09 18:32:14.375 069 12505.95 43.42 55301.62 88888.00 2008-03-09 18:32:14.500 069 12505.98 43.45 55301.62 88888.00 2008-03-09 18:32:14.625 069 12505.95 43.45 55301.60 88888.00 2008-03-09 18:32:14.750 069 12505.88 43.40 55301.60 88888.00 2008-03-09 18:32:14.875 069 12505.83 43.40 55301.60 88888.00 2008-03-09 18:32:15.000 069 12505.77 43.38 55301.55 88888.00 2008-03-09 18:32:15.125 069 12505.77 43.42 55301.57 88888.00 2008-03-09 18:32:15.250 069 12505.75 43.42 55301.57 88888.00 2008-03-09 18:32:15.375 069 12505.67 43.42 55301.60 88888.00 2008-03-09 18:32:15.500 069 12505.70 43.50 55301.62 88888.00 2008-03-09 18:32:15.625 069 12505.80 43.55 55301.62 88888.00 2008-03-09 18:32:15.750 069 12505.73 43.48 55301.60 88888.00 2008-03-09 18:32:15.875 069 12505.67 43.50 55301.62 88888.00 2008-03-09 18:32:16.000 069 12505.70 43.55 55301.60 88888.00 2008-03-09 18:32:16.125 069 12505.65 43.60 55301.62 88888.00 2008-03-09 18:32:16.250 069 12505.58 43.52 55301.60 88888.00 2008-03-09 18:32:16.375 069 12505.65 43.58 55301.62 88888.00 2008-03-09 18:32:16.500 069 12505.60 43.48 55301.57 88888.00 2008-03-09 18:32:16.625 069 12505.52 43.45 55301.55 88888.00 2008-03-09 18:32:16.750 069 12505.48 43.50 55301.55 88888.00 2008-03-09 18:32:16.875 069 12505.48 43.52 55301.62 88888.00 2008-03-09 18:32:17.000 069 12505.45 43.50 55301.57 88888.00 2008-03-09 18:32:17.125 069 12505.42 43.52 55301.60 88888.00 2008-03-09 18:32:17.250 069 12505.48 43.58 55301.65 88888.00 2008-03-09 18:32:17.375 069 12505.50 43.58 55301.65 88888.00 2008-03-09 18:32:17.500 069 12505.42 43.60 55301.65 88888.00 2008-03-09 18:32:17.625 069 12505.35 43.60 55301.65 88888.00 2008-03-09 18:32:17.750 069 12505.33 43.60 55301.62 88888.00 2008-03-09 18:32:17.875 069 12505.35 43.55 55301.62 88888.00 2008-03-09 18:32:18.000 069 12505.38 43.55 55301.62 88888.00 2008-03-09 18:32:18.125 069 12505.35 43.58 55301.65 88888.00 2008-03-09 18:32:18.250 069 12505.38 43.67 55301.68 88888.00 2008-03-09 18:32:18.375 069 12505.38 43.65 55301.68 88888.00 2008-03-09 18:32:18.500 069 12505.33 43.60 55301.60 88888.00 2008-03-09 18:32:18.625 069 12505.25 43.52 55301.57 88888.00 2008-03-09 18:32:18.750 069 12505.20 43.50 55301.60 88888.00 2008-03-09 18:32:18.875 069 12505.15 43.52 55301.60 88888.00 2008-03-09 18:32:19.000 069 12505.20 43.55 55301.60 88888.00 2008-03-09 18:32:19.125 069 12505.20 43.52 55301.60 88888.00 2008-03-09 18:32:19.250 069 12505.10 43.48 55301.55 88888.00 2008-03-09 18:32:19.375 069 12505.15 43.50 55301.60 88888.00 2008-03-09 18:32:19.500 069 12505.17 43.52 55301.57 88888.00 2008-03-09 18:32:19.625 069 12505.15 43.52 55301.57 88888.00 2008-03-09 18:32:19.750 069 12505.15 43.52 55301.57 88888.00 2008-03-09 18:32:19.875 069 12505.08 43.50 55301.60 88888.00 2008-03-09 18:32:20.000 069 12505.00 43.50 55301.60 88888.00 2008-03-09 18:32:20.125 069 12504.95 43.48 55301.60 88888.00 2008-03-09 18:32:20.250 069 12504.88 43.42 55301.57 88888.00 2008-03-09 18:32:20.375 069 12504.90 43.45 55301.57 88888.00 2008-03-09 18:32:20.500 069 12504.95 43.50 55301.57 88888.00 2008-03-09 18:32:20.625 069 12505.02 43.52 55301.60 88888.00 2008-03-09 18:32:20.750 069 12505.05 43.50 55301.60 88888.00 2008-03-09 18:32:20.875 069 12504.92 43.45 55301.60 88888.00 2008-03-09 18:32:21.000 069 12504.95 43.40 55301.60 88888.00 2008-03-09 18:32:21.125 069 12505.05 43.48 55301.57 88888.00 2008-03-09 18:32:21.250 069 12505.00 43.55 55301.62 88888.00 2008-03-09 18:32:21.375 069 12505.00 43.48 55301.62 88888.00 2008-03-09 18:32:21.500 069 12505.00 43.50 55301.60 88888.00 2008-03-09 18:32:21.625 069 12505.00 43.48 55301.57 88888.00 2008-03-09 18:32:21.750 069 12504.95 43.45 55301.57 88888.00 2008-03-09 18:32:21.875 069 12505.00 43.48 55301.57 88888.00 2008-03-09 18:32:22.000 069 12505.00 43.40 55301.55 88888.00 2008-03-09 18:32:22.125 069 12505.00 43.40 55301.57 88888.00 2008-03-09 18:32:22.250 069 12504.98 43.40 55301.57 88888.00 2008-03-09 18:32:22.375 069 12505.08 43.42 55301.57 88888.00 2008-03-09 18:32:22.500 069 12505.02 43.40 55301.55 88888.00 2008-03-09 18:32:22.625 069 12505.02 43.38 55301.57 88888.00 2008-03-09 18:32:22.750 069 12505.00 43.38 55301.53 88888.00 2008-03-09 18:32:22.875 069 12505.02 43.38 55301.50 88888.00 2008-03-09 18:32:23.000 069 12505.02 43.35 55301.47 88888.00 2008-03-09 18:32:23.125 069 12505.05 43.38 55301.53 88888.00 2008-03-09 18:32:23.250 069 12505.12 43.35 55301.53 88888.00 2008-03-09 18:32:23.375 069 12505.20 43.30 55301.53 88888.00 2008-03-09 18:32:23.500 069 12505.25 43.38 55301.53 88888.00 2008-03-09 18:32:23.625 069 12505.20 43.35 55301.50 88888.00 2008-03-09 18:32:23.750 069 12505.15 43.33 55301.50 88888.00 2008-03-09 18:32:23.875 069 12505.15 43.27 55301.47 88888.00 2008-03-09 18:32:24.000 069 12505.12 43.23 55301.47 88888.00 2008-03-09 18:32:24.125 069 12505.12 43.17 55301.50 88888.00 2008-03-09 18:32:24.250 069 12505.10 43.20 55301.47 88888.00 2008-03-09 18:32:24.375 069 12505.15 43.23 55301.45 88888.00 2008-03-09 18:32:24.500 069 12505.15 43.20 55301.45 88888.00 2008-03-09 18:32:24.625 069 12505.15 43.20 55301.47 88888.00 2008-03-09 18:32:24.750 069 12505.20 43.23 55301.53 88888.00 2008-03-09 18:32:24.875 069 12505.30 43.25 55301.50 88888.00 2008-03-09 18:32:25.000 069 12505.27 43.20 55301.45 88888.00 2008-03-09 18:32:25.125 069 12505.25 43.10 55301.43 88888.00 2008-03-09 18:32:25.250 069 12505.27 43.08 55301.43 88888.00 2008-03-09 18:32:25.375 069 12505.40 43.17 55301.47 88888.00 2008-03-09 18:32:25.500 069 12505.40 43.20 55301.45 88888.00 2008-03-09 18:32:25.625 069 12505.35 43.08 55301.38 88888.00 2008-03-09 18:32:25.750 069 12505.35 43.02 55301.35 88888.00 2008-03-09 18:32:25.875 069 12505.40 43.05 55301.38 88888.00 2008-03-09 18:32:26.000 069 12505.45 43.08 55301.38 88888.00 2008-03-09 18:32:26.125 069 12505.40 43.00 55301.32 88888.00 2008-03-09 18:32:26.250 069 12505.45 42.95 55301.30 88888.00 2008-03-09 18:32:26.375 069 12505.60 43.00 55301.32 88888.00 2008-03-09 18:32:26.500 069 12505.65 43.00 55301.30 88888.00 2008-03-09 18:32:26.625 069 12505.60 42.92 55301.28 88888.00 2008-03-09 18:32:26.750 069 12505.70 42.92 55301.32 88888.00 2008-03-09 18:32:26.875 069 12505.80 42.95 55301.32 88888.00 2008-03-09 18:32:27.000 069 12505.83 42.92 55301.28 88888.00 2008-03-09 18:32:27.125 069 12505.80 42.90 55301.28 88888.00 2008-03-09 18:32:27.250 069 12505.85 42.90 55301.28 88888.00 2008-03-09 18:32:27.375 069 12505.88 42.90 55301.25 88888.00 2008-03-09 18:32:27.500 069 12506.00 42.85 55301.28 88888.00 2008-03-09 18:32:27.625 069 12505.95 42.85 55301.28 88888.00 2008-03-09 18:32:27.750 069 12505.88 42.80 55301.25 88888.00 2008-03-09 18:32:27.875 069 12505.95 42.80 55301.20 88888.00 2008-03-09 18:32:28.000 069 12506.05 42.70 55301.18 88888.00 2008-03-09 18:32:28.125 069 12506.08 42.75 55301.20 88888.00 2008-03-09 18:32:28.250 069 12506.08 42.73 55301.20 88888.00 2008-03-09 18:32:28.375 069 12506.15 42.73 55301.18 88888.00 2008-03-09 18:32:28.500 069 12506.17 42.67 55301.18 88888.00 2008-03-09 18:32:28.625 069 12506.23 42.70 55301.20 88888.00 2008-03-09 18:32:28.750 069 12506.35 42.75 55301.20 88888.00 2008-03-09 18:32:28.875 069 12506.40 42.75 55301.15 88888.00 2008-03-09 18:32:29.000 069 12506.40 42.73 55301.12 88888.00 2008-03-09 18:32:29.125 069 12506.48 42.70 55301.15 88888.00 2008-03-09 18:32:29.250 069 12506.52 42.60 55301.10 88888.00 2008-03-09 18:32:29.375 069 12506.58 42.58 55301.10 88888.00 2008-03-09 18:32:29.500 069 12506.62 42.58 55301.10 88888.00 2008-03-09 18:32:29.625 069 12506.67 42.48 55301.07 88888.00 2008-03-09 18:32:29.750 069 12506.73 42.45 55301.07 88888.00 2008-03-09 18:32:29.875 069 12506.73 42.42 55301.05 88888.00 2008-03-09 18:32:30.000 069 12506.80 42.40 55301.03 88888.00 2008-03-09 18:32:30.125 069 12506.85 42.40 55301.05 88888.00 2008-03-09 18:32:30.250 069 12506.88 42.33 55301.03 88888.00 2008-03-09 18:32:30.375 069 12506.92 42.33 55301.00 88888.00 2008-03-09 18:32:30.500 069 12506.95 42.38 55301.03 88888.00 2008-03-09 18:32:30.625 069 12507.00 42.33 55301.00 88888.00 2008-03-09 18:32:30.750 069 12507.08 42.27 55300.97 88888.00 2008-03-09 18:32:30.875 069 12507.17 42.23 55300.95 88888.00 2008-03-09 18:32:31.000 069 12507.25 42.23 55300.93 88888.00 2008-03-09 18:32:31.125 069 12507.33 42.20 55300.95 88888.00 2008-03-09 18:32:31.250 069 12507.33 42.15 55300.93 88888.00 2008-03-09 18:32:31.375 069 12507.50 42.15 55300.95 88888.00 2008-03-09 18:32:31.500 069 12507.55 42.12 55300.95 88888.00 2008-03-09 18:32:31.625 069 12507.60 42.10 55300.95 88888.00 2008-03-09 18:32:31.750 069 12507.62 42.05 55300.90 88888.00 2008-03-09 18:32:31.875 069 12507.67 42.00 55300.88 88888.00 2008-03-09 18:32:32.000 069 12507.80 42.02 55300.90 88888.00 2008-03-09 18:32:32.125 069 12507.85 41.98 55300.90 88888.00 2008-03-09 18:32:32.250 069 12507.80 41.92 55300.82 88888.00 2008-03-09 18:32:32.375 069 12507.90 41.90 55300.80 88888.00 2008-03-09 18:32:32.500 069 12508.00 41.90 55300.82 88888.00 2008-03-09 18:32:32.625 069 12508.12 41.92 55300.88 88888.00 2008-03-09 18:32:32.750 069 12508.17 41.92 55300.82 88888.00 2008-03-09 18:32:32.875 069 12508.20 41.80 55300.75 88888.00 2008-03-09 18:32:33.000 069 12508.27 41.77 55300.75 88888.00 2008-03-09 18:32:33.125 069 12508.30 41.77 55300.78 88888.00 2008-03-09 18:32:33.250 069 12508.33 41.73 55300.80 88888.00 2008-03-09 18:32:33.375 069 12508.42 41.75 55300.78 88888.00 2008-03-09 18:32:33.500 069 12508.45 41.75 55300.75 88888.00 2008-03-09 18:32:33.625 069 12508.55 41.70 55300.72 88888.00 2008-03-09 18:32:33.750 069 12508.73 41.70 55300.78 88888.00 2008-03-09 18:32:33.875 069 12508.83 41.67 55300.72 88888.00 2008-03-09 18:32:34.000 069 12508.75 41.60 55300.65 88888.00 2008-03-09 18:32:34.125 069 12508.73 41.52 55300.65 88888.00 2008-03-09 18:32:34.250 069 12508.88 41.58 55300.70 88888.00 2008-03-09 18:32:34.375 069 12509.00 41.58 55300.70 88888.00 2008-03-09 18:32:34.500 069 12509.00 41.50 55300.65 88888.00 2008-03-09 18:32:34.625 069 12509.02 41.45 55300.65 88888.00 2008-03-09 18:32:34.750 069 12509.12 41.50 55300.65 88888.00 2008-03-09 18:32:34.875 069 12509.25 41.50 55300.68 88888.00 2008-03-09 18:32:35.000 069 12509.30 41.45 55300.60 88888.00 2008-03-09 18:32:35.125 069 12509.38 41.42 55300.57 88888.00 2008-03-09 18:32:35.250 069 12509.55 41.40 55300.55 88888.00 2008-03-09 18:32:35.375 069 12509.65 41.33 55300.53 88888.00 2008-03-09 18:32:35.500 069 12509.62 41.27 55300.53 88888.00 2008-03-09 18:32:35.625 069 12509.67 41.25 55300.55 88888.00 2008-03-09 18:32:35.750 069 12509.67 41.23 55300.55 88888.00 2008-03-09 18:32:35.875 069 12509.77 41.20 55300.55 88888.00 2008-03-09 18:32:36.000 069 12509.92 41.20 55300.53 88888.00 2008-03-09 18:32:36.125 069 12509.95 41.23 55300.55 88888.00 2008-03-09 18:32:36.250 069 12510.00 41.15 55300.53 88888.00 2008-03-09 18:32:36.375 069 12510.05 41.10 55300.50 88888.00 2008-03-09 18:32:36.500 069 12510.17 41.08 55300.50 88888.00 2008-03-09 18:32:36.625 069 12510.33 41.10 55300.47 88888.00 2008-03-09 18:32:36.750 069 12510.35 41.08 55300.47 88888.00 2008-03-09 18:32:36.875 069 12510.35 41.02 55300.43 88888.00 2008-03-09 18:32:37.000 069 12510.45 40.98 55300.43 88888.00 2008-03-09 18:32:37.125 069 12510.58 41.00 55300.47 88888.00 2008-03-09 18:32:37.250 069 12510.60 40.92 55300.43 88888.00 2008-03-09 18:32:37.375 069 12510.65 40.88 55300.38 88888.00 2008-03-09 18:32:37.500 069 12510.80 40.88 55300.38 88888.00 2008-03-09 18:32:37.625 069 12510.95 40.85 55300.35 88888.00 2008-03-09 18:32:37.750 069 12510.95 40.80 55300.35 88888.00 2008-03-09 18:32:37.875 069 12510.92 40.80 55300.35 88888.00 2008-03-09 18:32:38.000 069 12510.95 40.77 55300.32 88888.00 2008-03-09 18:32:38.125 069 12511.02 40.77 55300.30 88888.00 2008-03-09 18:32:38.250 069 12511.10 40.75 55300.32 88888.00 2008-03-09 18:32:38.375 069 12511.20 40.77 55300.30 88888.00 2008-03-09 18:32:38.500 069 12511.30 40.75 55300.32 88888.00 2008-03-09 18:32:38.625 069 12511.45 40.75 55300.35 88888.00 2008-03-09 18:32:38.750 069 12511.45 40.70 55300.30 88888.00 2008-03-09 18:32:38.875 069 12511.50 40.67 55300.28 88888.00 2008-03-09 18:32:39.000 069 12511.58 40.73 55300.30 88888.00 2008-03-09 18:32:39.125 069 12511.67 40.67 55300.25 88888.00 2008-03-09 18:32:39.250 069 12511.77 40.58 55300.20 88888.00 2008-03-09 18:32:39.375 069 12511.90 40.60 55300.20 88888.00 2008-03-09 18:32:39.500 069 12511.98 40.62 55300.22 88888.00 2008-03-09 18:32:39.625 069 12512.02 40.60 55300.20 88888.00 2008-03-09 18:32:39.750 069 12512.02 40.52 55300.18 88888.00 2008-03-09 18:32:39.875 069 12512.05 40.50 55300.18 88888.00 2008-03-09 18:32:40.000 069 12512.12 40.50 55300.20 88888.00 2008-03-09 18:32:40.125 069 12512.17 40.52 55300.18 88888.00 2008-03-09 18:32:40.250 069 12512.27 40.50 55300.18 88888.00 2008-03-09 18:32:40.375 069 12512.33 40.48 55300.15 88888.00 2008-03-09 18:32:40.500 069 12512.35 40.48 55300.12 88888.00 2008-03-09 18:32:40.625 069 12512.42 40.52 55300.12 88888.00 2008-03-09 18:32:40.750 069 12512.50 40.50 55300.10 88888.00 2008-03-09 18:32:40.875 069 12512.58 40.55 55300.12 88888.00 2008-03-09 18:32:41.000 069 12512.62 40.55 55300.07 88888.00 2008-03-09 18:32:41.125 069 12512.62 40.48 55300.07 88888.00 2008-03-09 18:32:41.250 069 12512.67 40.45 55300.10 88888.00 2008-03-09 18:32:41.375 069 12512.83 40.45 55300.10 88888.00 2008-03-09 18:32:41.500 069 12512.92 40.50 55300.12 88888.00 2008-03-09 18:32:41.625 069 12512.98 40.48 55300.10 88888.00 2008-03-09 18:32:41.750 069 12512.92 40.52 55300.12 88888.00 2008-03-09 18:32:41.875 069 12513.08 40.50 55300.15 88888.00 2008-03-09 18:32:42.000 069 12513.15 40.45 55300.07 88888.00 2008-03-09 18:32:42.125 069 12513.15 40.38 55300.05 88888.00 2008-03-09 18:32:42.250 069 12513.25 40.35 55300.05 88888.00 2008-03-09 18:32:42.375 069 12513.38 40.40 55300.07 88888.00 2008-03-09 18:32:42.500 069 12513.45 40.45 55300.07 88888.00 2008-03-09 18:32:42.625 069 12513.45 40.40 55300.07 88888.00 2008-03-09 18:32:42.750 069 12513.38 40.35 55300.00 88888.00 2008-03-09 18:32:42.875 069 12513.40 40.30 55300.00 88888.00 2008-03-09 18:32:43.000 069 12513.55 40.35 55300.00 88888.00 2008-03-09 18:32:43.125 069 12513.62 40.40 55300.03 88888.00 2008-03-09 18:32:43.250 069 12513.70 40.33 55300.05 88888.00 2008-03-09 18:32:43.375 069 12513.80 40.33 55300.00 88888.00 2008-03-09 18:32:43.500 069 12513.80 40.27 55299.97 88888.00 2008-03-09 18:32:43.625 069 12513.85 40.33 55300.05 88888.00 2008-03-09 18:32:43.750 069 12513.85 40.27 55300.05 88888.00 2008-03-09 18:32:43.875 069 12513.88 40.23 55300.03 88888.00 2008-03-09 18:32:44.000 069 12513.90 40.23 55300.00 88888.00 2008-03-09 18:32:44.125 069 12513.98 40.17 55299.97 88888.00 2008-03-09 18:32:44.250 069 12513.98 40.20 55300.00 88888.00 2008-03-09 18:32:44.375 069 12514.02 40.17 55300.03 88888.00 2008-03-09 18:32:44.500 069 12514.00 40.12 55300.00 88888.00 2008-03-09 18:32:44.625 069 12514.05 40.08 55299.97 88888.00 2008-03-09 18:32:44.750 069 12514.10 40.05 55299.95 88888.00 2008-03-09 18:32:44.875 069 12514.23 40.08 55300.00 88888.00 2008-03-09 18:32:45.000 069 12514.38 40.05 55300.03 88888.00 2008-03-09 18:32:45.125 069 12514.33 40.02 55300.03 88888.00 2008-03-09 18:32:45.250 069 12514.35 40.02 55300.00 88888.00 2008-03-09 18:32:45.375 069 12514.42 40.05 55300.00 88888.00 2008-03-09 18:32:45.500 069 12514.45 40.00 55299.95 88888.00 2008-03-09 18:32:45.625 069 12514.42 39.95 55299.97 88888.00 2008-03-09 18:32:45.750 069 12514.45 40.00 55300.00 88888.00 2008-03-09 18:32:45.875 069 12514.52 39.98 55300.03 88888.00 2008-03-09 18:32:46.000 069 12514.50 39.92 55300.03 88888.00 2008-03-09 18:32:46.125 069 12514.45 39.83 55300.03 88888.00 2008-03-09 18:32:46.250 069 12514.48 39.85 55300.05 88888.00 2008-03-09 18:32:46.375 069 12514.55 39.83 55300.03 88888.00 2008-03-09 18:32:46.500 069 12514.60 39.77 55300.03 88888.00 2008-03-09 18:32:46.625 069 12514.45 39.70 55300.03 88888.00 2008-03-09 18:32:46.750 069 12514.45 39.70 55300.05 88888.00 2008-03-09 18:32:46.875 069 12514.52 39.75 55300.07 88888.00 2008-03-09 18:32:47.000 069 12514.58 39.70 55300.05 88888.00 2008-03-09 18:32:47.125 069 12514.58 39.73 55300.05 88888.00 2008-03-09 18:32:47.250 069 12514.55 39.75 55300.07 88888.00 2008-03-09 18:32:47.375 069 12514.60 39.75 55300.10 88888.00 2008-03-09 18:32:47.500 069 12514.70 39.73 55300.10 88888.00 2008-03-09 18:32:47.625 069 12514.75 39.67 55300.10 88888.00 2008-03-09 18:32:47.750 069 12514.75 39.65 55300.12 88888.00 2008-03-09 18:32:47.875 069 12514.73 39.62 55300.12 88888.00 2008-03-09 18:32:48.000 069 12514.70 39.60 55300.10 88888.00 2008-03-09 18:32:48.125 069 12514.67 39.55 55300.10 88888.00 2008-03-09 18:32:48.250 069 12514.73 39.50 55300.12 88888.00 2008-03-09 18:32:48.375 069 12514.73 39.48 55300.12 88888.00 2008-03-09 18:32:48.500 069 12514.73 39.45 55300.10 88888.00 2008-03-09 18:32:48.625 069 12514.62 39.40 55300.12 88888.00 2008-03-09 18:32:48.750 069 12514.70 39.38 55300.12 88888.00 2008-03-09 18:32:48.875 069 12514.85 39.40 55300.18 88888.00 2008-03-09 18:32:49.000 069 12514.88 39.40 55300.18 88888.00 2008-03-09 18:32:49.125 069 12514.70 39.30 55300.18 88888.00 2008-03-09 18:32:49.250 069 12514.60 39.27 55300.18 88888.00 2008-03-09 18:32:49.375 069 12514.67 39.25 55300.20 88888.00 2008-03-09 18:32:49.500 069 12514.70 39.25 55300.22 88888.00 2008-03-09 18:32:49.625 069 12514.67 39.20 55300.22 88888.00 2008-03-09 18:32:49.750 069 12514.67 39.15 55300.22 88888.00 2008-03-09 18:32:49.875 069 12514.73 39.12 55300.22 88888.00 2008-03-09 18:32:50.000 069 12514.70 39.10 55300.25 88888.00 2008-03-09 18:32:50.125 069 12514.73 39.10 55300.28 88888.00 2008-03-09 18:32:50.250 069 12514.73 39.02 55300.30 88888.00 2008-03-09 18:32:50.375 069 12514.75 39.02 55300.32 88888.00 2008-03-09 18:32:50.500 069 12514.75 39.02 55300.35 88888.00 2008-03-09 18:32:50.625 069 12514.80 39.02 55300.40 88888.00 2008-03-09 18:32:50.750 069 12514.75 38.95 55300.38 88888.00 2008-03-09 18:32:50.875 069 12514.60 38.92 55300.40 88888.00 2008-03-09 18:32:51.000 069 12514.60 38.90 55300.38 88888.00 2008-03-09 18:32:51.125 069 12514.67 38.92 55300.40 88888.00 2008-03-09 18:32:51.250 069 12514.55 38.85 55300.40 88888.00 2008-03-09 18:32:51.375 069 12514.58 38.80 55300.40 88888.00 2008-03-09 18:32:51.500 069 12514.52 38.77 55300.47 88888.00 2008-03-09 18:32:51.625 069 12514.48 38.75 55300.45 88888.00 2008-03-09 18:32:51.750 069 12514.48 38.73 55300.43 88888.00 2008-03-09 18:32:51.875 069 12514.42 38.70 55300.45 88888.00 2008-03-09 18:32:52.000 069 12514.45 38.73 55300.47 88888.00 2008-03-09 18:32:52.125 069 12514.40 38.70 55300.50 88888.00 2008-03-09 18:32:52.250 069 12514.38 38.70 55300.55 88888.00 2008-03-09 18:32:52.375 069 12514.38 38.67 55300.55 88888.00 2008-03-09 18:32:52.500 069 12514.33 38.55 55300.55 88888.00 2008-03-09 18:32:52.625 069 12514.25 38.50 55300.53 88888.00 2008-03-09 18:32:52.750 069 12514.20 38.50 55300.57 88888.00 2008-03-09 18:32:52.875 069 12514.23 38.48 55300.57 88888.00 2008-03-09 18:32:53.000 069 12514.20 38.50 55300.62 88888.00 2008-03-09 18:32:53.125 069 12514.15 38.48 55300.65 88888.00 2008-03-09 18:32:53.250 069 12514.15 38.42 55300.70 88888.00 2008-03-09 18:32:53.375 069 12514.20 38.48 55300.72 88888.00 2008-03-09 18:32:53.500 069 12514.10 38.42 55300.75 88888.00 2008-03-09 18:32:53.625 069 12514.00 38.38 55300.72 88888.00 2008-03-09 18:32:53.750 069 12513.98 38.35 55300.78 88888.00 2008-03-09 18:32:53.875 069 12513.95 38.35 55300.75 88888.00 2008-03-09 18:32:54.000 069 12513.88 38.38 55300.78 88888.00 2008-03-09 18:32:54.125 069 12513.83 38.33 55300.80 88888.00 2008-03-09 18:32:54.250 069 12513.80 38.33 55300.80 88888.00 2008-03-09 18:32:54.375 069 12513.83 38.40 55300.82 88888.00 2008-03-09 18:32:54.500 069 12513.83 38.38 55300.82 88888.00 2008-03-09 18:32:54.625 069 12513.77 38.35 55300.88 88888.00 2008-03-09 18:32:54.750 069 12513.73 38.35 55300.90 88888.00 2008-03-09 18:32:54.875 069 12513.67 38.27 55300.90 88888.00 2008-03-09 18:32:55.000 069 12513.62 38.27 55300.90 88888.00 2008-03-09 18:32:55.125 069 12513.60 38.25 55300.90 88888.00 2008-03-09 18:32:55.250 069 12513.52 38.25 55300.95 88888.00 2008-03-09 18:32:55.375 069 12513.45 38.20 55300.95 88888.00 2008-03-09 18:32:55.500 069 12513.48 38.20 55300.97 88888.00 2008-03-09 18:32:55.625 069 12513.48 38.20 55301.00 88888.00 2008-03-09 18:32:55.750 069 12513.40 38.17 55301.03 88888.00 2008-03-09 18:32:55.875 069 12513.27 38.23 55301.00 88888.00 2008-03-09 18:32:56.000 069 12513.30 38.23 55301.03 88888.00 2008-03-09 18:32:56.125 069 12513.30 38.23 55301.07 88888.00 2008-03-09 18:32:56.250 069 12513.25 38.17 55301.12 88888.00 2008-03-09 18:32:56.375 069 12513.15 38.15 55301.12 88888.00 2008-03-09 18:32:56.500 069 12513.10 38.20 55301.15 88888.00 2008-03-09 18:32:56.625 069 12513.05 38.12 55301.12 88888.00 2008-03-09 18:32:56.750 069 12513.00 38.15 55301.15 88888.00 2008-03-09 18:32:56.875 069 12512.95 38.17 55301.18 88888.00 2008-03-09 18:32:57.000 069 12512.95 38.15 55301.18 88888.00 2008-03-09 18:32:57.125 069 12512.85 38.12 55301.18 88888.00 2008-03-09 18:32:57.250 069 12512.80 38.08 55301.18 88888.00 2008-03-09 18:32:57.375 069 12512.88 38.12 55301.22 88888.00 2008-03-09 18:32:57.500 069 12512.80 38.10 55301.25 88888.00 2008-03-09 18:32:57.625 069 12512.73 38.08 55301.30 88888.00 2008-03-09 18:32:57.750 069 12512.67 38.10 55301.30 88888.00 2008-03-09 18:32:57.875 069 12512.67 38.10 55301.30 88888.00 2008-03-09 18:32:58.000 069 12512.62 38.08 55301.32 88888.00 2008-03-09 18:32:58.125 069 12512.58 38.12 55301.35 88888.00 2008-03-09 18:32:58.250 069 12512.52 38.10 55301.35 88888.00 2008-03-09 18:32:58.375 069 12512.50 38.12 55301.38 88888.00 2008-03-09 18:32:58.500 069 12512.40 38.15 55301.40 88888.00 2008-03-09 18:32:58.625 069 12512.38 38.12 55301.45 88888.00 2008-03-09 18:32:58.750 069 12512.33 38.02 55301.45 88888.00 2008-03-09 18:32:58.875 069 12512.25 38.02 55301.45 88888.00 2008-03-09 18:32:59.000 069 12512.23 38.10 55301.47 88888.00 2008-03-09 18:32:59.125 069 12512.20 38.12 55301.53 88888.00 2008-03-09 18:32:59.250 069 12512.17 38.12 55301.55 88888.00 2008-03-09 18:32:59.375 069 12512.17 38.10 55301.53 88888.00 2008-03-09 18:32:59.500 069 12512.10 38.08 55301.53 88888.00 2008-03-09 18:32:59.625 069 12512.00 38.08 55301.55 88888.00 2008-03-09 18:32:59.750 069 12511.92 38.02 55301.57 88888.00 2008-03-09 18:32:59.875 069 12511.90 38.05 55301.57 88888.00 2008-03-09 18:33:00.000 069 12511.92 38.05 55301.55 88888.00 2008-03-09 18:33:00.125 069 12511.83 38.02 55301.60 88888.00 2008-03-09 18:33:00.250 069 12511.80 38.10 55301.68 88888.00 2008-03-09 18:33:00.375 069 12511.83 38.08 55301.65 88888.00 2008-03-09 18:33:00.500 069 12511.80 38.08 55301.68 88888.00 2008-03-09 18:33:00.625 069 12511.75 38.12 55301.70 88888.00 2008-03-09 18:33:00.750 069 12511.58 38.05 55301.70 88888.00 2008-03-09 18:33:00.875 069 12511.50 38.08 55301.70 88888.00 2008-03-09 18:33:01.000 069 12511.52 38.10 55301.70 88888.00 2008-03-09 18:33:01.125 069 12511.55 38.15 55301.75 88888.00 2008-03-09 18:33:01.250 069 12511.55 38.15 55301.82 88888.00 2008-03-09 18:33:01.375 069 12511.58 38.15 55301.85 88888.00 2008-03-09 18:33:01.500 069 12511.45 38.08 55301.80 88888.00 2008-03-09 18:33:01.625 069 12511.33 38.02 55301.78 88888.00 2008-03-09 18:33:01.750 069 12511.25 38.05 55301.80 88888.00 2008-03-09 18:33:01.875 069 12511.25 38.10 55301.85 88888.00 2008-03-09 18:33:02.000 069 12511.30 38.15 55301.85 88888.00 2008-03-09 18:33:02.125 069 12511.25 38.15 55301.88 88888.00 2008-03-09 18:33:02.250 069 12511.17 38.05 55301.85 88888.00 2008-03-09 18:33:02.375 069 12511.25 38.05 55301.90 88888.00 2008-03-09 18:33:02.500 069 12511.23 38.10 55301.95 88888.00 2008-03-09 18:33:02.625 069 12511.15 38.10 55301.97 88888.00 2008-03-09 18:33:02.750 069 12511.12 38.10 55301.97 88888.00 2008-03-09 18:33:02.875 069 12511.12 38.15 55302.00 88888.00 2008-03-09 18:33:03.000 069 12511.05 38.10 55301.97 88888.00 2008-03-09 18:33:03.125 069 12511.10 38.12 55302.00 88888.00 2008-03-09 18:33:03.250 069 12511.00 38.12 55302.03 88888.00 2008-03-09 18:33:03.375 069 12510.92 38.10 55302.03 88888.00 2008-03-09 18:33:03.500 069 12510.95 38.10 55302.03 88888.00 2008-03-09 18:33:03.625 069 12510.95 38.08 55302.07 88888.00 2008-03-09 18:33:03.750 069 12510.88 38.08 55302.07 88888.00 2008-03-09 18:33:03.875 069 12510.85 38.08 55302.05 88888.00 2008-03-09 18:33:04.000 069 12510.83 38.05 55302.03 88888.00 2008-03-09 18:33:04.125 069 12510.85 38.12 55302.10 88888.00 2008-03-09 18:33:04.250 069 12510.83 38.17 55302.18 88888.00 2008-03-09 18:33:04.375 069 12510.77 38.12 55302.15 88888.00 2008-03-09 18:33:04.500 069 12510.75 38.12 55302.12 88888.00 2008-03-09 18:33:04.625 069 12510.80 38.17 55302.15 88888.00 2008-03-09 18:33:04.750 069 12510.77 38.12 55302.18 88888.00 2008-03-09 18:33:04.875 069 12510.70 38.17 55302.20 88888.00 2008-03-09 18:33:05.000 069 12510.60 38.15 55302.18 88888.00 2008-03-09 18:33:05.125 069 12510.58 38.10 55302.20 88888.00 2008-03-09 18:33:05.250 069 12510.52 38.05 55302.20 88888.00 2008-03-09 18:33:05.375 069 12510.50 38.05 55302.20 88888.00 2008-03-09 18:33:05.500 069 12510.60 38.12 55302.25 88888.00 2008-03-09 18:33:05.625 069 12510.60 38.25 55302.28 88888.00 2008-03-09 18:33:05.750 069 12510.58 38.15 55302.25 88888.00 2008-03-09 18:33:05.875 069 12510.58 38.15 55302.25 88888.00 2008-03-09 18:33:06.000 069 12510.60 38.20 55302.25 88888.00 2008-03-09 18:33:06.125 069 12510.52 38.23 55302.28 88888.00 2008-03-09 18:33:06.250 069 12510.45 38.17 55302.28 88888.00 2008-03-09 18:33:06.375 069 12510.45 38.15 55302.30 88888.00 2008-03-09 18:33:06.500 069 12510.40 38.20 55302.35 88888.00 2008-03-09 18:33:06.625 069 12510.48 38.20 55302.40 88888.00 2008-03-09 18:33:06.750 069 12510.55 38.17 55302.40 88888.00 2008-03-09 18:33:06.875 069 12510.58 38.25 55302.43 88888.00 2008-03-09 18:33:07.000 069 12510.42 38.15 55302.38 88888.00 2008-03-09 18:33:07.125 069 12510.35 38.05 55302.38 88888.00 2008-03-09 18:33:07.250 069 12510.35 38.10 55302.40 88888.00 2008-03-09 18:33:07.375 069 12510.38 38.10 55302.40 88888.00 2008-03-09 18:33:07.500 069 12510.40 38.10 55302.43 88888.00 2008-03-09 18:33:07.625 069 12510.40 38.12 55302.43 88888.00 2008-03-09 18:33:07.750 069 12510.38 38.15 55302.43 88888.00 2008-03-09 18:33:07.875 069 12510.30 38.08 55302.45 88888.00 2008-03-09 18:33:08.000 069 12510.27 38.10 55302.45 88888.00 2008-03-09 18:33:08.125 069 12510.25 38.12 55302.43 88888.00 2008-03-09 18:33:08.250 069 12510.27 38.15 55302.45 88888.00 2008-03-09 18:33:08.375 069 12510.30 38.15 55302.45 88888.00 2008-03-09 18:33:08.500 069 12510.27 38.10 55302.47 88888.00 2008-03-09 18:33:08.625 069 12510.33 38.10 55302.47 88888.00 2008-03-09 18:33:08.750 069 12510.30 38.05 55302.45 88888.00 2008-03-09 18:33:08.875 069 12510.20 38.02 55302.43 88888.00 2008-03-09 18:33:09.000 069 12510.20 38.02 55302.45 88888.00 2008-03-09 18:33:09.125 069 12510.23 38.05 55302.50 88888.00 2008-03-09 18:33:09.250 069 12510.20 38.02 55302.47 88888.00 2008-03-09 18:33:09.375 069 12510.23 38.02 55302.47 88888.00 2008-03-09 18:33:09.500 069 12510.17 38.05 55302.45 88888.00 2008-03-09 18:33:09.625 069 12510.10 38.00 55302.45 88888.00 2008-03-09 18:33:09.750 069 12510.12 38.02 55302.47 88888.00 2008-03-09 18:33:09.875 069 12510.20 38.05 55302.50 88888.00 2008-03-09 18:33:10.000 069 12510.33 38.05 55302.53 88888.00 2008-03-09 18:33:10.125 069 12510.35 38.05 55302.53 88888.00 2008-03-09 18:33:10.250 069 12510.30 38.05 55302.53 88888.00 2008-03-09 18:33:10.375 069 12510.33 38.05 55302.55 88888.00 2008-03-09 18:33:10.500 069 12510.33 38.05 55302.60 88888.00 2008-03-09 18:33:10.625 069 12510.33 38.08 55302.57 88888.00 2008-03-09 18:33:10.750 069 12510.38 38.08 55302.62 88888.00 2008-03-09 18:33:10.875 069 12510.35 38.02 55302.60 88888.00 2008-03-09 18:33:11.000 069 12510.30 38.02 55302.62 88888.00 2008-03-09 18:33:11.125 069 12510.23 37.98 55302.65 88888.00 2008-03-09 18:33:11.250 069 12510.23 37.95 55302.68 88888.00 2008-03-09 18:33:11.375 069 12510.38 38.02 55302.68 88888.00 2008-03-09 18:33:11.500 069 12510.38 38.05 55302.68 88888.00 2008-03-09 18:33:11.625 069 12510.33 38.02 55302.65 88888.00 2008-03-09 18:33:11.750 069 12510.35 37.95 55302.62 88888.00 2008-03-09 18:33:11.875 069 12510.45 37.98 55302.65 88888.00 2008-03-09 18:33:12.000 069 12510.45 37.98 55302.65 88888.00 2008-03-09 18:33:12.125 069 12510.38 37.95 55302.62 88888.00 2008-03-09 18:33:12.250 069 12510.33 37.90 55302.62 88888.00 2008-03-09 18:33:12.375 069 12510.35 37.90 55302.65 88888.00 2008-03-09 18:33:12.500 069 12510.38 37.92 55302.70 88888.00 2008-03-09 18:33:12.625 069 12510.38 37.92 55302.68 88888.00 2008-03-09 18:33:12.750 069 12510.35 37.88 55302.68 88888.00 2008-03-09 18:33:12.875 069 12510.35 37.85 55302.72 88888.00 2008-03-09 18:33:13.000 069 12510.33 37.83 55302.70 88888.00 2008-03-09 18:33:13.125 069 12510.30 37.75 55302.68 88888.00 2008-03-09 18:33:13.250 069 12510.25 37.75 55302.68 88888.00 2008-03-09 18:33:13.375 069 12510.27 37.77 55302.70 88888.00 2008-03-09 18:33:13.500 069 12510.27 37.75 55302.70 88888.00 2008-03-09 18:33:13.625 069 12510.25 37.70 55302.72 88888.00 2008-03-09 18:33:13.750 069 12510.33 37.77 55302.78 88888.00 2008-03-09 18:33:13.875 069 12510.38 37.73 55302.75 88888.00 2008-03-09 18:33:14.000 069 12510.38 37.70 55302.75 88888.00 2008-03-09 18:33:14.125 069 12510.38 37.75 55302.78 88888.00 2008-03-09 18:33:14.250 069 12510.35 37.77 55302.80 88888.00 2008-03-09 18:33:14.375 069 12510.42 37.73 55302.78 88888.00 2008-03-09 18:33:14.500 069 12510.45 37.65 55302.72 88888.00 2008-03-09 18:33:14.625 069 12510.40 37.65 55302.72 88888.00 2008-03-09 18:33:14.750 069 12510.38 37.70 55302.72 88888.00 2008-03-09 18:33:14.875 069 12510.38 37.73 55302.78 88888.00 2008-03-09 18:33:15.000 069 12510.27 37.62 55302.72 88888.00 2008-03-09 18:33:15.125 069 12510.27 37.58 55302.75 88888.00 2008-03-09 18:33:15.250 069 12510.38 37.67 55302.82 88888.00 2008-03-09 18:33:15.375 069 12510.42 37.73 55302.82 88888.00 2008-03-09 18:33:15.500 069 12510.40 37.65 55302.82 88888.00 2008-03-09 18:33:15.625 069 12510.40 37.65 55302.82 88888.00 2008-03-09 18:33:15.750 069 12510.42 37.65 55302.85 88888.00 2008-03-09 18:33:15.875 069 12510.38 37.62 55302.85 88888.00 2008-03-09 18:33:16.000 069 12510.38 37.55 55302.82 88888.00 2008-03-09 18:33:16.125 069 12510.40 37.55 55302.85 88888.00 2008-03-09 18:33:16.250 069 12510.30 37.60 55302.88 88888.00 2008-03-09 18:33:16.375 069 12510.27 37.62 55302.85 88888.00 2008-03-09 18:33:16.500 069 12510.30 37.62 55302.90 88888.00 2008-03-09 18:33:16.625 069 12510.30 37.58 55302.90 88888.00 2008-03-09 18:33:16.750 069 12510.23 37.58 55302.90 88888.00 2008-03-09 18:33:16.875 069 12510.15 37.48 55302.88 88888.00 2008-03-09 18:33:17.000 069 12510.20 37.48 55302.93 88888.00 2008-03-09 18:33:17.125 069 12510.17 37.50 55302.95 88888.00 2008-03-09 18:33:17.250 069 12510.05 37.52 55303.00 88888.00 2008-03-09 18:33:17.375 069 12510.02 37.55 55302.97 88888.00 2008-03-09 18:33:17.500 069 12510.05 37.52 55302.97 88888.00 2008-03-09 18:33:17.625 069 12509.98 37.50 55302.95 88888.00 2008-03-09 18:33:17.750 069 12510.00 37.45 55302.95 88888.00 2008-03-09 18:33:17.875 069 12510.02 37.52 55303.00 88888.00 2008-03-09 18:33:18.000 069 12510.05 37.52 55303.00 88888.00 2008-03-09 18:33:18.125 069 12510.12 37.52 55303.03 88888.00 2008-03-09 18:33:18.250 069 12510.15 37.48 55303.03 88888.00 2008-03-09 18:33:18.375 069 12510.15 37.48 55303.03 88888.00 2008-03-09 18:33:18.500 069 12510.02 37.48 55303.00 88888.00 2008-03-09 18:33:18.625 069 12509.90 37.45 55303.03 88888.00 2008-03-09 18:33:18.750 069 12509.88 37.45 55303.07 88888.00 2008-03-09 18:33:18.875 069 12509.95 37.52 55303.10 88888.00 2008-03-09 18:33:19.000 069 12509.95 37.48 55303.07 88888.00 2008-03-09 18:33:19.125 069 12509.92 37.45 55303.10 88888.00 2008-03-09 18:33:19.250 069 12509.80 37.45 55303.12 88888.00 2008-03-09 18:33:19.375 069 12509.77 37.50 55303.15 88888.00 2008-03-09 18:33:19.500 069 12509.80 37.40 55303.15 88888.00 2008-03-09 18:33:19.625 069 12509.80 37.40 55303.15 88888.00 2008-03-09 18:33:19.750 069 12509.75 37.42 55303.15 88888.00 2008-03-09 18:33:19.875 069 12509.70 37.42 55303.15 88888.00 2008-03-09 18:33:20.000 069 12509.73 37.48 55303.15 88888.00 2008-03-09 18:33:20.125 069 12509.67 37.50 55303.18 88888.00 2008-03-09 18:33:20.250 069 12509.60 37.42 55303.18 88888.00 2008-03-09 18:33:20.375 069 12509.65 37.45 55303.20 88888.00 2008-03-09 18:33:20.500 069 12509.62 37.48 55303.22 88888.00 2008-03-09 18:33:20.625 069 12509.60 37.50 55303.22 88888.00 2008-03-09 18:33:20.750 069 12509.45 37.45 55303.15 88888.00 2008-03-09 18:33:20.875 069 12509.48 37.40 55303.20 88888.00 2008-03-09 18:33:21.000 069 12509.45 37.38 55303.20 88888.00 2008-03-09 18:33:21.125 069 12509.45 37.42 55303.25 88888.00 2008-03-09 18:33:21.250 069 12509.35 37.42 55303.25 88888.00 2008-03-09 18:33:21.375 069 12509.33 37.48 55303.28 88888.00 2008-03-09 18:33:21.500 069 12509.27 37.45 55303.22 88888.00 2008-03-09 18:33:21.625 069 12509.25 37.45 55303.25 88888.00 2008-03-09 18:33:21.750 069 12509.30 37.48 55303.25 88888.00 2008-03-09 18:33:21.875 069 12509.27 37.48 55303.30 88888.00 2008-03-09 18:33:22.000 069 12509.23 37.50 55303.35 88888.00 2008-03-09 18:33:22.125 069 12509.10 37.55 55303.35 88888.00 2008-03-09 18:33:22.250 069 12509.02 37.52 55303.35 88888.00 2008-03-09 18:33:22.375 069 12509.08 37.52 55303.38 88888.00 2008-03-09 18:33:22.500 069 12509.10 37.52 55303.38 88888.00 2008-03-09 18:33:22.625 069 12509.10 37.52 55303.40 88888.00 2008-03-09 18:33:22.750 069 12509.10 37.52 55303.38 88888.00 2008-03-09 18:33:22.875 069 12509.08 37.48 55303.35 88888.00 2008-03-09 18:33:23.000 069 12509.00 37.38 55303.35 88888.00 2008-03-09 18:33:23.125 069 12508.90 37.40 55303.38 88888.00 2008-03-09 18:33:23.250 069 12508.85 37.42 55303.40 88888.00 2008-03-09 18:33:23.375 069 12508.92 37.50 55303.43 88888.00 2008-03-09 18:33:23.500 069 12508.88 37.42 55303.40 88888.00 2008-03-09 18:33:23.625 069 12508.80 37.40 55303.43 88888.00 2008-03-09 18:33:23.750 069 12508.75 37.40 55303.45 88888.00 2008-03-09 18:33:23.875 069 12508.73 37.45 55303.47 88888.00 2008-03-09 18:33:24.000 069 12508.70 37.45 55303.45 88888.00 2008-03-09 18:33:24.125 069 12508.67 37.45 55303.47 88888.00 2008-03-09 18:33:24.250 069 12508.65 37.48 55303.47 88888.00 2008-03-09 18:33:24.375 069 12508.60 37.48 55303.47 88888.00 2008-03-09 18:33:24.500 069 12508.52 37.45 55303.50 88888.00 2008-03-09 18:33:24.625 069 12508.60 37.48 55303.50 88888.00 2008-03-09 18:33:24.750 069 12508.58 37.48 55303.50 88888.00 2008-03-09 18:33:24.875 069 12508.45 37.48 55303.53 88888.00 2008-03-09 18:33:25.000 069 12508.42 37.48 55303.55 88888.00 2008-03-09 18:33:25.125 069 12508.35 37.48 55303.57 88888.00 2008-03-09 18:33:25.250 069 12508.25 37.45 55303.55 88888.00 2008-03-09 18:33:25.375 069 12508.27 37.48 55303.57 88888.00 2008-03-09 18:33:25.500 069 12508.23 37.52 55303.60 88888.00 2008-03-09 18:33:25.625 069 12508.25 37.58 55303.60 88888.00 2008-03-09 18:33:25.750 069 12508.27 37.55 55303.60 88888.00 2008-03-09 18:33:25.875 069 12508.17 37.58 55303.60 88888.00 2008-03-09 18:33:26.000 069 12508.15 37.62 55303.60 88888.00 2008-03-09 18:33:26.125 069 12508.08 37.65 55303.60 88888.00 2008-03-09 18:33:26.250 069 12507.98 37.58 55303.60 88888.00 2008-03-09 18:33:26.375 069 12508.00 37.58 55303.60 88888.00 2008-03-09 18:33:26.500 069 12508.00 37.58 55303.60 88888.00 2008-03-09 18:33:26.625 069 12507.98 37.55 55303.60 88888.00 2008-03-09 18:33:26.750 069 12507.95 37.60 55303.65 88888.00 2008-03-09 18:33:26.875 069 12507.95 37.67 55303.65 88888.00 2008-03-09 18:33:27.000 069 12508.00 37.73 55303.65 88888.00 2008-03-09 18:33:27.125 069 12507.95 37.67 55303.68 88888.00 2008-03-09 18:33:27.250 069 12507.80 37.67 55303.70 88888.00 2008-03-09 18:33:27.375 069 12507.80 37.73 55303.70 88888.00 2008-03-09 18:33:27.500 069 12507.75 37.67 55303.65 88888.00 2008-03-09 18:33:27.625 069 12507.70 37.70 55303.68 88888.00 2008-03-09 18:33:27.750 069 12507.73 37.67 55303.65 88888.00 2008-03-09 18:33:27.875 069 12507.62 37.70 55303.65 88888.00 2008-03-09 18:33:28.000 069 12507.62 37.70 55303.68 88888.00 2008-03-09 18:33:28.125 069 12507.58 37.67 55303.65 88888.00 2008-03-09 18:33:28.250 069 12507.50 37.67 55303.65 88888.00 2008-03-09 18:33:28.375 069 12507.50 37.75 55303.65 88888.00 2008-03-09 18:33:28.500 069 12507.48 37.80 55303.68 88888.00 2008-03-09 18:33:28.625 069 12507.40 37.77 55303.72 88888.00 2008-03-09 18:33:28.750 069 12507.38 37.77 55303.70 88888.00 2008-03-09 18:33:28.875 069 12507.40 37.77 55303.70 88888.00 2008-03-09 18:33:29.000 069 12507.35 37.80 55303.70 88888.00 2008-03-09 18:33:29.125 069 12507.33 37.83 55303.75 88888.00 2008-03-09 18:33:29.250 069 12507.33 37.88 55303.75 88888.00 2008-03-09 18:33:29.375 069 12507.33 37.88 55303.70 88888.00 2008-03-09 18:33:29.500 069 12507.27 37.85 55303.68 88888.00 2008-03-09 18:33:29.625 069 12507.23 37.90 55303.68 88888.00 2008-03-09 18:33:29.750 069 12507.17 37.98 55303.68 88888.00 2008-03-09 18:33:29.875 069 12507.17 37.98 55303.70 88888.00 2008-03-09 18:33:30.000 069 12507.20 37.95 55303.70 88888.00 2008-03-09 18:33:30.125 069 12507.20 37.95 55303.70 88888.00 2008-03-09 18:33:30.250 069 12507.17 38.02 55303.70 88888.00 2008-03-09 18:33:30.375 069 12507.20 38.08 55303.75 88888.00 2008-03-09 18:33:30.500 069 12507.20 38.05 55303.72 88888.00 2008-03-09 18:33:30.625 069 12507.15 38.00 55303.70 88888.00 2008-03-09 18:33:30.750 069 12507.12 38.05 55303.70 88888.00 2008-03-09 18:33:30.875 069 12507.15 38.15 55303.75 88888.00 2008-03-09 18:33:31.000 069 12507.12 38.12 55303.75 88888.00 2008-03-09 18:33:31.125 069 12507.05 38.12 55303.75 88888.00 2008-03-09 18:33:31.250 069 12506.98 38.15 55303.78 88888.00 2008-03-09 18:33:31.375 069 12507.00 38.15 55303.78 88888.00 2008-03-09 18:33:31.500 069 12506.95 38.15 55303.75 88888.00 2008-03-09 18:33:31.625 069 12507.08 38.25 55303.78 88888.00 2008-03-09 18:33:31.750 069 12507.15 38.35 55303.80 88888.00 2008-03-09 18:33:31.875 069 12507.05 38.33 55303.78 88888.00 2008-03-09 18:33:32.000 069 12506.98 38.27 55303.78 88888.00 2008-03-09 18:33:32.125 069 12506.98 38.23 55303.75 88888.00 2008-03-09 18:33:32.250 069 12506.88 38.20 55303.75 88888.00 2008-03-09 18:33:32.375 069 12506.88 38.30 55303.78 88888.00 2008-03-09 18:33:32.500 069 12506.85 38.38 55303.75 88888.00 2008-03-09 18:33:32.625 069 12506.88 38.38 55303.78 88888.00 2008-03-09 18:33:32.750 069 12506.92 38.40 55303.75 88888.00 2008-03-09 18:33:32.875 069 12506.90 38.40 55303.75 88888.00 2008-03-09 18:33:33.000 069 12506.83 38.42 55303.72 88888.00 2008-03-09 18:33:33.125 069 12506.85 38.48 55303.78 88888.00 2008-03-09 18:33:33.250 069 12506.85 38.50 55303.75 88888.00 2008-03-09 18:33:33.375 069 12506.83 38.48 55303.70 88888.00 2008-03-09 18:33:33.500 069 12506.75 38.48 55303.72 88888.00 2008-03-09 18:33:33.625 069 12506.73 38.52 55303.72 88888.00 2008-03-09 18:33:33.750 069 12506.77 38.60 55303.72 88888.00 2008-03-09 18:33:33.875 069 12506.85 38.65 55303.75 88888.00 2008-03-09 18:33:34.000 069 12506.77 38.62 55303.72 88888.00 2008-03-09 18:33:34.125 069 12506.85 38.67 55303.72 88888.00 2008-03-09 18:33:34.250 069 12506.83 38.67 55303.70 88888.00 2008-03-09 18:33:34.375 069 12506.77 38.67 55303.72 88888.00 2008-03-09 18:33:34.500 069 12506.77 38.73 55303.70 88888.00 2008-03-09 18:33:34.625 069 12506.77 38.70 55303.68 88888.00 2008-03-09 18:33:34.750 069 12506.85 38.73 55303.68 88888.00 2008-03-09 18:33:34.875 069 12506.88 38.75 55303.68 88888.00 2008-03-09 18:33:35.000 069 12506.85 38.77 55303.65 88888.00 2008-03-09 18:33:35.125 069 12506.85 38.80 55303.65 88888.00 2008-03-09 18:33:35.250 069 12506.77 38.77 55303.65 88888.00 2008-03-09 18:33:35.375 069 12506.83 38.80 55303.70 88888.00 2008-03-09 18:33:35.500 069 12506.85 38.88 55303.70 88888.00 2008-03-09 18:33:35.625 069 12506.83 38.88 55303.70 88888.00 2008-03-09 18:33:35.750 069 12506.80 38.83 55303.65 88888.00 2008-03-09 18:33:35.875 069 12506.73 38.85 55303.68 88888.00 2008-03-09 18:33:36.000 069 12506.75 38.90 55303.65 88888.00 2008-03-09 18:33:36.125 069 12506.83 38.95 55303.65 88888.00 2008-03-09 18:33:36.250 069 12506.88 39.05 55303.65 88888.00 2008-03-09 18:33:36.375 069 12506.85 39.08 55303.62 88888.00 2008-03-09 18:33:36.500 069 12506.83 39.05 55303.62 88888.00 2008-03-09 18:33:36.625 069 12506.77 39.08 55303.68 88888.00 2008-03-09 18:33:36.750 069 12506.77 39.05 55303.65 88888.00 2008-03-09 18:33:36.875 069 12506.83 39.08 55303.62 88888.00 2008-03-09 18:33:37.000 069 12506.95 39.12 55303.62 88888.00 2008-03-09 18:33:37.125 069 12506.95 39.08 55303.62 88888.00 2008-03-09 18:33:37.250 069 12506.98 39.15 55303.65 88888.00 2008-03-09 18:33:37.375 069 12507.00 39.23 55303.62 88888.00 2008-03-09 18:33:37.500 069 12506.90 39.17 55303.60 88888.00 2008-03-09 18:33:37.625 069 12506.90 39.20 55303.60 88888.00 2008-03-09 18:33:37.750 069 12507.00 39.23 55303.65 88888.00 2008-03-09 18:33:37.875 069 12506.95 39.20 55303.60 88888.00 2008-03-09 18:33:38.000 069 12506.88 39.15 55303.55 88888.00 2008-03-09 18:33:38.125 069 12506.92 39.12 55303.55 88888.00 2008-03-09 18:33:38.250 069 12507.05 39.15 55303.55 88888.00 2008-03-09 18:33:38.375 069 12507.05 39.23 55303.55 88888.00 2008-03-09 18:33:38.500 069 12507.02 39.27 55303.53 88888.00 2008-03-09 18:33:38.625 069 12507.00 39.23 55303.55 88888.00 2008-03-09 18:33:38.750 069 12507.08 39.23 55303.55 88888.00 2008-03-09 18:33:38.875 069 12507.02 39.25 55303.53 88888.00 2008-03-09 18:33:39.000 069 12506.95 39.25 55303.50 88888.00 2008-03-09 18:33:39.125 069 12506.98 39.30 55303.47 88888.00 2008-03-09 18:33:39.250 069 12506.95 39.25 55303.47 88888.00 2008-03-09 18:33:39.375 069 12507.10 39.35 55303.53 88888.00 2008-03-09 18:33:39.500 069 12507.25 39.42 55303.57 88888.00 2008-03-09 18:33:39.625 069 12507.23 39.33 55303.47 88888.00 2008-03-09 18:33:39.750 069 12507.12 39.30 55303.45 88888.00 2008-03-09 18:33:39.875 069 12507.23 39.38 55303.45 88888.00 2008-03-09 18:33:40.000 069 12507.27 39.42 55303.45 88888.00 2008-03-09 18:33:40.125 069 12507.25 39.40 55303.45 88888.00 2008-03-09 18:33:40.250 069 12507.25 39.33 55303.47 88888.00 2008-03-09 18:33:40.375 069 12507.33 39.38 55303.45 88888.00 2008-03-09 18:33:40.500 069 12507.27 39.40 55303.40 88888.00 2008-03-09 18:33:40.625 069 12507.30 39.48 55303.45 88888.00 2008-03-09 18:33:40.750 069 12507.40 39.55 55303.45 88888.00 2008-03-09 18:33:40.875 069 12507.42 39.50 55303.38 88888.00 2008-03-09 18:33:41.000 069 12507.40 39.48 55303.38 88888.00 2008-03-09 18:33:41.125 069 12507.45 39.52 55303.40 88888.00 2008-03-09 18:33:41.250 069 12507.42 39.48 55303.32 88888.00 2008-03-09 18:33:41.375 069 12507.48 39.45 55303.35 88888.00 2008-03-09 18:33:41.500 069 12507.42 39.45 55303.35 88888.00 2008-03-09 18:33:41.625 069 12507.48 39.42 55303.28 88888.00 2008-03-09 18:33:41.750 069 12507.42 39.48 55303.28 88888.00 2008-03-09 18:33:41.875 069 12507.48 39.55 55303.28 88888.00 2008-03-09 18:33:42.000 069 12507.60 39.52 55303.30 88888.00 2008-03-09 18:33:42.125 069 12507.62 39.52 55303.28 88888.00 2008-03-09 18:33:42.250 069 12507.73 39.58 55303.30 88888.00 2008-03-09 18:33:42.375 069 12507.70 39.58 55303.32 88888.00 2008-03-09 18:33:42.500 069 12507.73 39.58 55303.28 88888.00 2008-03-09 18:33:42.625 069 12507.77 39.58 55303.25 88888.00 2008-03-09 18:33:42.750 069 12507.75 39.58 55303.25 88888.00 2008-03-09 18:33:42.875 069 12507.67 39.55 55303.22 88888.00 2008-03-09 18:33:43.000 069 12507.67 39.55 55303.22 88888.00 2008-03-09 18:33:43.125 069 12507.67 39.55 55303.20 88888.00 2008-03-09 18:33:43.250 069 12507.70 39.52 55303.20 88888.00 2008-03-09 18:33:43.375 069 12507.77 39.52 55303.18 88888.00 2008-03-09 18:33:43.500 069 12507.85 39.62 55303.20 88888.00 2008-03-09 18:33:43.625 069 12507.85 39.60 55303.18 88888.00 2008-03-09 18:33:43.750 069 12507.77 39.50 55303.15 88888.00 2008-03-09 18:33:43.875 069 12507.85 39.52 55303.18 88888.00 2008-03-09 18:33:44.000 069 12507.95 39.60 55303.18 88888.00 2008-03-09 18:33:44.125 069 12508.02 39.60 55303.18 88888.00 2008-03-09 18:33:44.250 069 12508.05 39.55 55303.12 88888.00 2008-03-09 18:33:44.375 069 12508.12 39.55 55303.15 88888.00 2008-03-09 18:33:44.500 069 12508.20 39.58 55303.18 88888.00 2008-03-09 18:33:44.625 069 12508.17 39.58 55303.15 88888.00 2008-03-09 18:33:44.750 069 12508.10 39.55 55303.12 88888.00 2008-03-09 18:33:44.875 069 12508.12 39.50 55303.12 88888.00 2008-03-09 18:33:45.000 069 12508.17 39.52 55303.12 88888.00 2008-03-09 18:33:45.125 069 12508.27 39.58 55303.12 88888.00 2008-03-09 18:33:45.250 069 12508.30 39.50 55303.10 88888.00 2008-03-09 18:33:45.375 069 12508.27 39.42 55303.07 88888.00 2008-03-09 18:33:45.500 069 12508.23 39.42 55303.05 88888.00 2008-03-09 18:33:45.625 069 12508.30 39.48 55303.05 88888.00 2008-03-09 18:33:45.750 069 12508.30 39.42 55303.03 88888.00 2008-03-09 18:33:45.875 069 12508.35 39.40 55303.03 88888.00 2008-03-09 18:33:46.000 069 12508.40 39.40 55303.00 88888.00 2008-03-09 18:33:46.125 069 12508.45 39.42 55303.05 88888.00 2008-03-09 18:33:46.250 069 12508.48 39.38 55302.97 88888.00 2008-03-09 18:33:46.375 069 12508.60 39.40 55302.97 88888.00 2008-03-09 18:33:46.500 069 12508.65 39.42 55303.00 88888.00 2008-03-09 18:33:46.625 069 12508.62 39.40 55302.95 88888.00 2008-03-09 18:33:46.750 069 12508.65 39.40 55302.95 88888.00 2008-03-09 18:33:46.875 069 12508.75 39.38 55302.95 88888.00 2008-03-09 18:33:47.000 069 12508.85 39.38 55302.93 88888.00 2008-03-09 18:33:47.125 069 12508.90 39.35 55302.93 88888.00 2008-03-09 18:33:47.250 069 12508.85 39.30 55302.88 88888.00 2008-03-09 18:33:47.375 069 12508.85 39.27 55302.85 88888.00 2008-03-09 18:33:47.500 069 12508.92 39.33 55302.85 88888.00 2008-03-09 18:33:47.625 069 12509.08 39.35 55302.85 88888.00 2008-03-09 18:33:47.750 069 12509.12 39.38 55302.85 88888.00 2008-03-09 18:33:47.875 069 12509.12 39.33 55302.85 88888.00 2008-03-09 18:33:48.000 069 12509.10 39.25 55302.85 88888.00 2008-03-09 18:33:48.125 069 12509.15 39.27 55302.82 88888.00 2008-03-09 18:33:48.250 069 12509.17 39.27 55302.85 88888.00 2008-03-09 18:33:48.375 069 12509.30 39.33 55302.82 88888.00 2008-03-09 18:33:48.500 069 12509.25 39.27 55302.82 88888.00 2008-03-09 18:33:48.625 069 12509.25 39.23 55302.85 88888.00 2008-03-09 18:33:48.750 069 12509.33 39.27 55302.85 88888.00 2008-03-09 18:33:48.875 069 12509.40 39.27 55302.82 88888.00 2008-03-09 18:33:49.000 069 12509.45 39.25 55302.82 88888.00 2008-03-09 18:33:49.125 069 12509.50 39.25 55302.82 88888.00 2008-03-09 18:33:49.250 069 12509.48 39.20 55302.82 88888.00 2008-03-09 18:33:49.375 069 12509.58 39.23 55302.82 88888.00 2008-03-09 18:33:49.500 069 12509.60 39.23 55302.82 88888.00 2008-03-09 18:33:49.625 069 12509.52 39.17 55302.80 88888.00 2008-03-09 18:33:49.750 069 12509.52 39.15 55302.78 88888.00 2008-03-09 18:33:49.875 069 12509.52 39.10 55302.78 88888.00 2008-03-09 18:33:50.000 069 12509.58 39.15 55302.75 88888.00 2008-03-09 18:33:50.125 069 12509.65 39.23 55302.80 88888.00 2008-03-09 18:33:50.250 069 12509.67 39.12 55302.78 88888.00 2008-03-09 18:33:50.375 069 12509.70 39.08 55302.78 88888.00 2008-03-09 18:33:50.500 069 12509.80 39.08 55302.80 88888.00 2008-03-09 18:33:50.625 069 12509.85 39.08 55302.75 88888.00 2008-03-09 18:33:50.750 069 12509.90 39.08 55302.75 88888.00 2008-03-09 18:33:50.875 069 12509.88 39.02 55302.75 88888.00 2008-03-09 18:33:51.000 069 12509.83 38.95 55302.72 88888.00 2008-03-09 18:33:51.125 069 12509.83 38.92 55302.70 88888.00 2008-03-09 18:33:51.250 069 12509.85 38.90 55302.68 88888.00 2008-03-09 18:33:51.375 069 12509.90 38.88 55302.68 88888.00 2008-03-09 18:33:51.500 069 12510.05 38.92 55302.70 88888.00 2008-03-09 18:33:51.625 069 12509.98 38.92 55302.70 88888.00 2008-03-09 18:33:51.750 069 12509.92 38.90 55302.72 88888.00 2008-03-09 18:33:51.875 069 12510.02 38.88 55302.75 88888.00 2008-03-09 18:33:52.000 069 12510.08 38.85 55302.72 88888.00 2008-03-09 18:33:52.125 069 12510.12 38.85 55302.72 88888.00 2008-03-09 18:33:52.250 069 12510.10 38.77 55302.72 88888.00 2008-03-09 18:33:52.375 069 12510.17 38.75 55302.68 88888.00 2008-03-09 18:33:52.500 069 12510.33 38.83 55302.75 88888.00 2008-03-09 18:33:52.625 069 12510.38 38.77 55302.72 88888.00 2008-03-09 18:33:52.750 069 12510.33 38.70 55302.70 88888.00 2008-03-09 18:33:52.875 069 12510.38 38.70 55302.70 88888.00 2008-03-09 18:33:53.000 069 12510.42 38.65 55302.68 88888.00 2008-03-09 18:33:53.125 069 12510.40 38.65 55302.68 88888.00 2008-03-09 18:33:53.250 069 12510.35 38.60 55302.68 88888.00 2008-03-09 18:33:53.375 069 12510.40 38.62 55302.70 88888.00 2008-03-09 18:33:53.500 069 12510.45 38.60 55302.70 88888.00 2008-03-09 18:33:53.625 069 12510.48 38.58 55302.70 88888.00 2008-03-09 18:33:53.750 069 12510.50 38.58 55302.70 88888.00 2008-03-09 18:33:53.875 069 12510.60 38.60 55302.72 88888.00 2008-03-09 18:33:54.000 069 12510.58 38.58 55302.68 88888.00 2008-03-09 18:33:54.125 069 12510.58 38.55 55302.65 88888.00 2008-03-09 18:33:54.250 069 12510.50 38.48 55302.68 88888.00 2008-03-09 18:33:54.375 069 12510.55 38.50 55302.68 88888.00 2008-03-09 18:33:54.500 069 12510.67 38.52 55302.72 88888.00 2008-03-09 18:33:54.625 069 12510.73 38.50 55302.70 88888.00 2008-03-09 18:33:54.750 069 12510.75 38.45 55302.68 88888.00 2008-03-09 18:33:54.875 069 12510.70 38.35 55302.62 88888.00 2008-03-09 18:33:55.000 069 12510.70 38.30 55302.60 88888.00 2008-03-09 18:33:55.125 069 12510.77 38.35 55302.62 88888.00 2008-03-09 18:33:55.250 069 12510.77 38.38 55302.68 88888.00 2008-03-09 18:33:55.375 069 12510.80 38.35 55302.65 88888.00 2008-03-09 18:33:55.500 069 12510.75 38.30 55302.65 88888.00 2008-03-09 18:33:55.625 069 12510.75 38.25 55302.68 88888.00 2008-03-09 18:33:55.750 069 12510.77 38.23 55302.65 88888.00 2008-03-09 18:33:55.875 069 12510.75 38.15 55302.62 88888.00 2008-03-09 18:33:56.000 069 12510.85 38.15 55302.65 88888.00 2008-03-09 18:33:56.125 069 12510.83 38.23 55302.70 88888.00 2008-03-09 18:33:56.250 069 12510.73 38.15 55302.68 88888.00 2008-03-09 18:33:56.375 069 12510.75 38.12 55302.68 88888.00 2008-03-09 18:33:56.500 069 12510.80 38.08 55302.68 88888.00 2008-03-09 18:33:56.625 069 12510.83 38.12 55302.70 88888.00 2008-03-09 18:33:56.750 069 12510.85 38.12 55302.70 88888.00 2008-03-09 18:33:56.875 069 12510.85 38.12 55302.70 88888.00 2008-03-09 18:33:57.000 069 12510.80 38.05 55302.68 88888.00 2008-03-09 18:33:57.125 069 12510.88 38.10 55302.70 88888.00 2008-03-09 18:33:57.250 069 12510.85 38.02 55302.70 88888.00 2008-03-09 18:33:57.375 069 12510.80 38.05 55302.72 88888.00 2008-03-09 18:33:57.500 069 12510.88 38.05 55302.75 88888.00 2008-03-09 18:33:57.625 069 12510.88 38.02 55302.70 88888.00 2008-03-09 18:33:57.750 069 12510.83 37.90 55302.70 88888.00 2008-03-09 18:33:57.875 069 12510.83 37.95 55302.72 88888.00 2008-03-09 18:33:58.000 069 12510.92 37.98 55302.72 88888.00 2008-03-09 18:33:58.125 069 12511.02 37.98 55302.78 88888.00 2008-03-09 18:33:58.250 069 12511.08 37.95 55302.80 88888.00 2008-03-09 18:33:58.375 069 12511.02 37.88 55302.78 88888.00 2008-03-09 18:33:58.500 069 12510.92 37.83 55302.75 88888.00 2008-03-09 18:33:58.625 069 12510.90 37.83 55302.78 88888.00 2008-03-09 18:33:58.750 069 12510.95 37.83 55302.80 88888.00 2008-03-09 18:33:58.875 069 12510.92 37.75 55302.80 88888.00 2008-03-09 18:33:59.000 069 12510.88 37.77 55302.80 88888.00 2008-03-09 18:33:59.125 069 12510.90 37.83 55302.85 88888.00 2008-03-09 18:33:59.250 069 12510.95 37.83 55302.82 88888.00 2008-03-09 18:33:59.375 069 12510.92 37.77 55302.82 88888.00 2008-03-09 18:33:59.500 069 12510.83 37.70 55302.85 88888.00 2008-03-09 18:33:59.625 069 12510.85 37.75 55302.85 88888.00 2008-03-09 18:33:59.750 069 12510.83 37.75 55302.85 88888.00 2008-03-09 18:33:59.875 069 12510.80 37.67 55302.82 88888.00 2008-03-09 18:34:00.000 069 12510.85 37.65 55302.82 88888.00 2008-03-09 18:34:00.125 069 12510.88 37.62 55302.90 88888.00 2008-03-09 18:34:00.250 069 12510.73 37.52 55302.90 88888.00 2008-03-09 18:34:00.375 069 12510.67 37.52 55302.88 88888.00 2008-03-09 18:34:00.500 069 12510.75 37.62 55302.90 88888.00 2008-03-09 18:34:00.625 069 12510.77 37.62 55302.93 88888.00 2008-03-09 18:34:00.750 069 12510.65 37.60 55302.93 88888.00 2008-03-09 18:34:00.875 069 12510.60 37.55 55302.90 88888.00 2008-03-09 18:34:01.000 069 12510.65 37.55 55302.95 88888.00 2008-03-09 18:34:01.125 069 12510.70 37.58 55303.00 88888.00 2008-03-09 18:34:01.250 069 12510.62 37.50 55303.00 88888.00 2008-03-09 18:34:01.375 069 12510.62 37.48 55302.97 88888.00 2008-03-09 18:34:01.500 069 12510.60 37.48 55302.97 88888.00 2008-03-09 18:34:01.625 069 12510.55 37.48 55303.03 88888.00 2008-03-09 18:34:01.750 069 12510.55 37.48 55303.05 88888.00 2008-03-09 18:34:01.875 069 12510.58 37.45 55303.07 88888.00 2008-03-09 18:34:02.000 069 12510.52 37.35 55303.05 88888.00 2008-03-09 18:34:02.125 069 12510.45 37.30 55303.05 88888.00 2008-03-09 18:34:02.250 069 12510.40 37.27 55303.05 88888.00 2008-03-09 18:34:02.375 069 12510.42 37.30 55303.05 88888.00 2008-03-09 18:34:02.500 069 12510.48 37.27 55303.10 88888.00 2008-03-09 18:34:02.625 069 12510.48 37.23 55303.10 88888.00 2008-03-09 18:34:02.750 069 12510.42 37.23 55303.10 88888.00 2008-03-09 18:34:02.875 069 12510.35 37.20 55303.10 88888.00 2008-03-09 18:34:03.000 069 12510.33 37.12 55303.10 88888.00 2008-03-09 18:34:03.125 069 12510.33 37.12 55303.10 88888.00 2008-03-09 18:34:03.250 069 12510.33 37.10 55303.15 88888.00 2008-03-09 18:34:03.375 069 12510.38 37.10 55303.18 88888.00 2008-03-09 18:34:03.500 069 12510.38 37.08 55303.18 88888.00 2008-03-09 18:34:03.625 069 12510.30 37.00 55303.20 88888.00 2008-03-09 18:34:03.750 069 12510.27 37.02 55303.20 88888.00 2008-03-09 18:34:03.875 069 12510.35 37.08 55303.20 88888.00 2008-03-09 18:34:04.000 069 12510.30 36.98 55303.18 88888.00 2008-03-09 18:34:04.125 069 12510.15 36.88 55303.18 88888.00 2008-03-09 18:34:04.250 069 12510.17 36.92 55303.22 88888.00 2008-03-09 18:34:04.375 069 12510.15 36.92 55303.22 88888.00 2008-03-09 18:34:04.500 069 12510.10 36.85 55303.22 88888.00 2008-03-09 18:34:04.625 069 12510.08 36.83 55303.25 88888.00 2008-03-09 18:34:04.750 069 12510.08 36.85 55303.30 88888.00 2008-03-09 18:34:04.875 069 12510.08 36.92 55303.32 88888.00 2008-03-09 18:34:05.000 069 12510.05 36.88 55303.38 88888.00 2008-03-09 18:34:05.125 069 12510.02 36.80 55303.38 88888.00 2008-03-09 18:34:05.250 069 12509.95 36.77 55303.35 88888.00 2008-03-09 18:34:05.375 069 12510.00 36.80 55303.38 88888.00 2008-03-09 18:34:05.500 069 12509.98 36.85 55303.43 88888.00 2008-03-09 18:34:05.625 069 12509.90 36.80 55303.40 88888.00 2008-03-09 18:34:05.750 069 12509.88 36.73 55303.35 88888.00 2008-03-09 18:34:05.875 069 12509.85 36.75 55303.38 88888.00 2008-03-09 18:34:06.000 069 12509.88 36.75 55303.40 88888.00 2008-03-09 18:34:06.125 069 12509.80 36.70 55303.43 88888.00 2008-03-09 18:34:06.250 069 12509.67 36.65 55303.45 88888.00 2008-03-09 18:34:06.375 069 12509.55 36.62 55303.47 88888.00 2008-03-09 18:34:06.500 069 12509.45 36.60 55303.47 88888.00 2008-03-09 18:34:06.625 069 12509.48 36.60 55303.55 88888.00 2008-03-09 18:34:06.750 069 12509.55 36.65 55303.57 88888.00 2008-03-09 18:34:06.875 069 12509.52 36.65 55303.57 88888.00 2008-03-09 18:34:07.000 069 12509.40 36.55 55303.53 88888.00 2008-03-09 18:34:07.125 069 12509.27 36.45 55303.55 88888.00 2008-03-09 18:34:07.250 069 12509.30 36.42 55303.60 88888.00 2008-03-09 18:34:07.375 069 12509.38 36.45 55303.62 88888.00 2008-03-09 18:34:07.500 069 12509.38 36.48 55303.65 88888.00 2008-03-09 18:34:07.625 069 12509.38 36.45 55303.62 88888.00 2008-03-09 18:34:07.750 069 12509.30 36.40 55303.62 88888.00 2008-03-09 18:34:07.875 069 12509.20 36.38 55303.65 88888.00 2008-03-09 18:34:08.000 069 12509.15 36.38 55303.62 88888.00 2008-03-09 18:34:08.125 069 12509.12 36.38 55303.65 88888.00 2008-03-09 18:34:08.250 069 12509.08 36.33 55303.68 88888.00 2008-03-09 18:34:08.375 069 12509.10 36.30 55303.72 88888.00 2008-03-09 18:34:08.500 069 12509.10 36.35 55303.75 88888.00 2008-03-09 18:34:08.625 069 12509.05 36.33 55303.75 88888.00 2008-03-09 18:34:08.750 069 12509.02 36.27 55303.75 88888.00 2008-03-09 18:34:08.875 069 12508.95 36.25 55303.80 88888.00 2008-03-09 18:34:09.000 069 12508.90 36.23 55303.78 88888.00 2008-03-09 18:34:09.125 069 12508.92 36.25 55303.80 88888.00 2008-03-09 18:34:09.250 069 12508.92 36.27 55303.85 88888.00 2008-03-09 18:34:09.375 069 12508.88 36.27 55303.85 88888.00 2008-03-09 18:34:09.500 069 12508.80 36.23 55303.85 88888.00 2008-03-09 18:34:09.625 069 12508.75 36.12 55303.85 88888.00 2008-03-09 18:34:09.750 069 12508.75 36.15 55303.90 88888.00 2008-03-09 18:34:09.875 069 12508.73 36.12 55303.93 88888.00 2008-03-09 18:34:10.000 069 12508.70 36.17 55303.90 88888.00 2008-03-09 18:34:10.125 069 12508.73 36.15 55303.95 88888.00 2008-03-09 18:34:10.250 069 12508.75 36.15 55304.00 88888.00 2008-03-09 18:34:10.375 069 12508.70 36.08 55303.97 88888.00 2008-03-09 18:34:10.500 069 12508.58 36.02 55303.97 88888.00 2008-03-09 18:34:10.625 069 12508.45 35.95 55303.95 88888.00 2008-03-09 18:34:10.750 069 12508.42 36.00 55303.97 88888.00 2008-03-09 18:34:10.875 069 12508.45 36.00 55304.03 88888.00 2008-03-09 18:34:11.000 069 12508.50 36.02 55304.03 88888.00 2008-03-09 18:34:11.125 069 12508.50 36.05 55304.05 88888.00 2008-03-09 18:34:11.250 069 12508.48 36.08 55304.10 88888.00 2008-03-09 18:34:11.375 069 12508.40 36.02 55304.10 88888.00 2008-03-09 18:34:11.500 069 12508.35 35.95 55304.07 88888.00 2008-03-09 18:34:11.625 069 12508.33 35.90 55304.03 88888.00 2008-03-09 18:34:11.750 069 12508.27 35.90 55304.03 88888.00 2008-03-09 18:34:11.875 069 12508.30 35.90 55304.05 88888.00 2008-03-09 18:34:12.000 069 12508.25 35.90 55304.05 88888.00 2008-03-09 18:34:12.125 069 12508.15 35.88 55304.07 88888.00 2008-03-09 18:34:12.250 069 12508.08 35.83 55304.07 88888.00 2008-03-09 18:34:12.375 069 12508.12 35.77 55304.07 88888.00 2008-03-09 18:34:12.500 069 12508.12 35.80 55304.10 88888.00 2008-03-09 18:34:12.625 069 12508.12 35.85 55304.15 88888.00 2008-03-09 18:34:12.750 069 12508.17 35.88 55304.20 88888.00 2008-03-09 18:34:12.875 069 12508.12 35.85 55304.18 88888.00 2008-03-09 18:34:13.000 069 12508.10 35.77 55304.15 88888.00 2008-03-09 18:34:13.125 069 12508.02 35.75 55304.15 88888.00 2008-03-09 18:34:13.250 069 12507.95 35.73 55304.15 88888.00 2008-03-09 18:34:13.375 069 12507.95 35.75 55304.15 88888.00 2008-03-09 18:34:13.500 069 12507.92 35.75 55304.15 88888.00 2008-03-09 18:34:13.625 069 12507.92 35.75 55304.18 88888.00 2008-03-09 18:34:13.750 069 12507.98 35.77 55304.25 88888.00 2008-03-09 18:34:13.875 069 12507.90 35.70 55304.22 88888.00 2008-03-09 18:34:14.000 069 12507.75 35.65 55304.25 88888.00 2008-03-09 18:34:14.125 069 12507.70 35.62 55304.22 88888.00 2008-03-09 18:34:14.250 069 12507.70 35.67 55304.28 88888.00 2008-03-09 18:34:14.375 069 12507.80 35.70 55304.30 88888.00 2008-03-09 18:34:14.500 069 12507.75 35.65 55304.32 88888.00 2008-03-09 18:34:14.625 069 12507.67 35.60 55304.32 88888.00 2008-03-09 18:34:14.750 069 12507.58 35.58 55304.28 88888.00 2008-03-09 18:34:14.875 069 12507.55 35.60 55304.30 88888.00 2008-03-09 18:34:15.000 069 12507.62 35.65 55304.35 88888.00 2008-03-09 18:34:15.125 069 12507.50 35.62 55304.35 88888.00 2008-03-09 18:34:15.250 069 12507.33 35.55 55304.35 88888.00 2008-03-09 18:34:15.375 069 12507.45 35.55 55304.38 88888.00 2008-03-09 18:34:15.500 069 12507.38 35.52 55304.38 88888.00 2008-03-09 18:34:15.625 069 12507.35 35.55 55304.35 88888.00 2008-03-09 18:34:15.750 069 12507.38 35.52 55304.35 88888.00 2008-03-09 18:34:15.875 069 12507.40 35.52 55304.38 88888.00 2008-03-09 18:34:16.000 069 12507.35 35.45 55304.35 88888.00 2008-03-09 18:34:16.125 069 12507.23 35.42 55304.38 88888.00 2008-03-09 18:34:16.250 069 12507.17 35.42 55304.43 88888.00 2008-03-09 18:34:16.375 069 12507.17 35.42 55304.43 88888.00 2008-03-09 18:34:16.500 069 12507.10 35.42 55304.47 88888.00 2008-03-09 18:34:16.625 069 12507.08 35.45 55304.47 88888.00 2008-03-09 18:34:16.750 069 12507.05 35.38 55304.47 88888.00 2008-03-09 18:34:16.875 069 12507.05 35.38 55304.47 88888.00 2008-03-09 18:34:17.000 069 12507.10 35.33 55304.50 88888.00 2008-03-09 18:34:17.125 069 12507.02 35.30 55304.47 88888.00 2008-03-09 18:34:17.250 069 12506.98 35.30 55304.50 88888.00 2008-03-09 18:34:17.375 069 12507.00 35.27 55304.53 88888.00 2008-03-09 18:34:17.500 069 12507.00 35.27 55304.53 88888.00 2008-03-09 18:34:17.625 069 12507.02 35.25 55304.55 88888.00 2008-03-09 18:34:17.750 069 12506.98 35.25 55304.55 88888.00 2008-03-09 18:34:17.875 069 12506.90 35.23 55304.55 88888.00 2008-03-09 18:34:18.000 069 12506.80 35.15 55304.53 88888.00 2008-03-09 18:34:18.125 069 12506.83 35.15 55304.57 88888.00 2008-03-09 18:34:18.250 069 12506.77 35.12 55304.57 88888.00 2008-03-09 18:34:18.375 069 12506.70 35.08 55304.53 88888.00 2008-03-09 18:34:18.500 069 12506.58 35.02 55304.53 88888.00 2008-03-09 18:34:18.625 069 12506.45 34.98 55304.53 88888.00 2008-03-09 18:34:18.750 069 12506.52 35.02 55304.60 88888.00 2008-03-09 18:34:18.875 069 12506.62 35.08 55304.62 88888.00 2008-03-09 18:34:19.000 069 12506.60 35.02 55304.60 88888.00 2008-03-09 18:34:19.125 069 12506.52 34.95 55304.57 88888.00 2008-03-09 18:34:19.250 069 12506.42 34.90 55304.60 88888.00 2008-03-09 18:34:19.375 069 12506.35 34.88 55304.60 88888.00 2008-03-09 18:34:19.500 069 12506.38 34.92 55304.62 88888.00 2008-03-09 18:34:19.625 069 12506.48 34.98 55304.65 88888.00 2008-03-09 18:34:19.750 069 12506.40 34.90 55304.65 88888.00 2008-03-09 18:34:19.875 069 12506.33 34.85 55304.62 88888.00 2008-03-09 18:34:20.000 069 12506.30 34.80 55304.60 88888.00 2008-03-09 18:34:20.125 069 12506.25 34.75 55304.60 88888.00 2008-03-09 18:34:20.250 069 12506.23 34.67 55304.62 88888.00 2008-03-09 18:34:20.375 069 12506.15 34.60 55304.60 88888.00 2008-03-09 18:34:20.500 069 12506.12 34.73 55304.65 88888.00 2008-03-09 18:34:20.625 069 12506.12 34.77 55304.68 88888.00 2008-03-09 18:34:20.750 069 12506.10 34.73 55304.65 88888.00 2008-03-09 18:34:20.875 069 12506.05 34.65 55304.65 88888.00 2008-03-09 18:34:21.000 069 12506.02 34.58 55304.68 88888.00 2008-03-09 18:34:21.125 069 12505.98 34.60 55304.75 88888.00 2008-03-09 18:34:21.250 069 12505.90 34.58 55304.75 88888.00 2008-03-09 18:34:21.375 069 12505.92 34.55 55304.75 88888.00 2008-03-09 18:34:21.500 069 12505.95 34.55 55304.72 88888.00 2008-03-09 18:34:21.625 069 12505.90 34.52 55304.70 88888.00 2008-03-09 18:34:21.750 069 12505.85 34.52 55304.72 88888.00 2008-03-09 18:34:21.875 069 12505.80 34.52 55304.72 88888.00 2008-03-09 18:34:22.000 069 12505.80 34.45 55304.68 88888.00 2008-03-09 18:34:22.125 069 12505.75 34.40 55304.68 88888.00 2008-03-09 18:34:22.250 069 12505.73 34.35 55304.70 88888.00 2008-03-09 18:34:22.375 069 12505.70 34.38 55304.72 88888.00 2008-03-09 18:34:22.500 069 12505.62 34.38 55304.72 88888.00 2008-03-09 18:34:22.625 069 12505.62 34.30 55304.70 88888.00 2008-03-09 18:34:22.750 069 12505.58 34.27 55304.70 88888.00 2008-03-09 18:34:22.875 069 12505.48 34.27 55304.72 88888.00 2008-03-09 18:34:23.000 069 12505.45 34.30 55304.72 88888.00 2008-03-09 18:34:23.125 069 12505.40 34.25 55304.75 88888.00 2008-03-09 18:34:23.250 069 12505.40 34.17 55304.75 88888.00 2008-03-09 18:34:23.375 069 12505.40 34.17 55304.75 88888.00 2008-03-09 18:34:23.500 069 12505.33 34.15 55304.75 88888.00 2008-03-09 18:34:23.625 069 12505.30 34.15 55304.78 88888.00 2008-03-09 18:34:23.750 069 12505.33 34.12 55304.80 88888.00 2008-03-09 18:34:23.875 069 12505.40 34.17 55304.80 88888.00 2008-03-09 18:34:24.000 069 12505.35 34.12 55304.75 88888.00 2008-03-09 18:34:24.125 069 12505.23 34.02 55304.75 88888.00 2008-03-09 18:34:24.250 069 12505.23 34.00 55304.75 88888.00 2008-03-09 18:34:24.375 069 12505.25 34.05 55304.75 88888.00 2008-03-09 18:34:24.500 069 12505.20 34.02 55304.78 88888.00 2008-03-09 18:34:24.625 069 12505.17 34.02 55304.75 88888.00 2008-03-09 18:34:24.750 069 12505.10 34.00 55304.75 88888.00 2008-03-09 18:34:24.875 069 12505.12 33.98 55304.75 88888.00 2008-03-09 18:34:25.000 069 12505.08 33.95 55304.72 88888.00 2008-03-09 18:34:25.125 069 12505.00 33.95 55304.78 88888.00 2008-03-09 18:34:25.250 069 12505.00 33.88 55304.78 88888.00 2008-03-09 18:34:25.375 069 12505.02 33.92 55304.80 88888.00 2008-03-09 18:34:25.500 069 12505.00 33.92 55304.80 88888.00 2008-03-09 18:34:25.625 069 12504.95 33.85 55304.80 88888.00 2008-03-09 18:34:25.750 069 12504.88 33.80 55304.78 88888.00 2008-03-09 18:34:25.875 069 12504.85 33.85 55304.78 88888.00 2008-03-09 18:34:26.000 069 12504.85 33.85 55304.80 88888.00 2008-03-09 18:34:26.125 069 12504.85 33.85 55304.80 88888.00 2008-03-09 18:34:26.250 069 12504.85 33.80 55304.80 88888.00 2008-03-09 18:34:26.375 069 12504.77 33.77 55304.78 88888.00 2008-03-09 18:34:26.500 069 12504.67 33.75 55304.80 88888.00 2008-03-09 18:34:26.625 069 12504.73 33.75 55304.82 88888.00 2008-03-09 18:34:26.750 069 12504.75 33.77 55304.80 88888.00 2008-03-09 18:34:26.875 069 12504.67 33.77 55304.82 88888.00 2008-03-09 18:34:27.000 069 12504.60 33.70 55304.80 88888.00 2008-03-09 18:34:27.125 069 12504.58 33.70 55304.80 88888.00 2008-03-09 18:34:27.250 069 12504.60 33.65 55304.80 88888.00 2008-03-09 18:34:27.375 069 12504.62 33.65 55304.78 88888.00 2008-03-09 18:34:27.500 069 12504.60 33.67 55304.80 88888.00 2008-03-09 18:34:27.625 069 12504.58 33.65 55304.80 88888.00 2008-03-09 18:34:27.750 069 12504.55 33.62 55304.80 88888.00 2008-03-09 18:34:27.875 069 12504.58 33.60 55304.78 88888.00 2008-03-09 18:34:28.000 069 12504.58 33.58 55304.72 88888.00 2008-03-09 18:34:28.125 069 12504.50 33.50 55304.78 88888.00 2008-03-09 18:34:28.250 069 12504.42 33.48 55304.75 88888.00 2008-03-09 18:34:28.375 069 12504.48 33.48 55304.72 88888.00 2008-03-09 18:34:28.500 069 12504.45 33.50 55304.72 88888.00 2008-03-09 18:34:28.625 069 12504.40 33.50 55304.72 88888.00 2008-03-09 18:34:28.750 069 12504.35 33.52 55304.72 88888.00 2008-03-09 18:34:28.875 069 12504.25 33.45 55304.68 88888.00 2008-03-09 18:34:29.000 069 12504.23 33.42 55304.70 88888.00 2008-03-09 18:34:29.125 069 12504.25 33.48 55304.70 88888.00 2008-03-09 18:34:29.250 069 12504.20 33.42 55304.72 88888.00 2008-03-09 18:34:29.375 069 12504.25 33.45 55304.75 88888.00 2008-03-09 18:34:29.500 069 12504.25 33.45 55304.75 88888.00 2008-03-09 18:34:29.625 069 12504.23 33.48 55304.78 88888.00 2008-03-09 18:34:29.750 069 12504.15 33.50 55304.78 88888.00 2008-03-09 18:34:29.875 069 12504.08 33.40 55304.75 88888.00 2008-03-09 18:34:30.000 069 12504.10 33.45 55304.78 88888.00 2008-03-09 18:34:30.125 069 12504.05 33.48 55304.78 88888.00 2008-03-09 18:34:30.250 069 12503.98 33.42 55304.75 88888.00 2008-03-09 18:34:30.375 069 12504.02 33.40 55304.75 88888.00 2008-03-09 18:34:30.500 069 12503.98 33.38 55304.75 88888.00 2008-03-09 18:34:30.625 069 12503.92 33.40 55304.75 88888.00 2008-03-09 18:34:30.750 069 12503.92 33.42 55304.75 88888.00 2008-03-09 18:34:30.875 069 12503.92 33.38 55304.75 88888.00 2008-03-09 18:34:31.000 069 12503.98 33.38 55304.75 88888.00 2008-03-09 18:34:31.125 069 12503.98 33.38 55304.70 88888.00 2008-03-09 18:34:31.250 069 12503.88 33.38 55304.72 88888.00 2008-03-09 18:34:31.375 069 12503.83 33.40 55304.72 88888.00 2008-03-09 18:34:31.500 069 12503.77 33.33 55304.68 88888.00 2008-03-09 18:34:31.625 069 12503.70 33.33 55304.70 88888.00 2008-03-09 18:34:31.750 069 12503.73 33.38 55304.72 88888.00 2008-03-09 18:34:31.875 069 12503.65 33.40 55304.70 88888.00 2008-03-09 18:34:32.000 069 12503.65 33.33 55304.68 88888.00 2008-03-09 18:34:32.125 069 12503.65 33.30 55304.68 88888.00 2008-03-09 18:34:32.250 069 12503.62 33.30 55304.70 88888.00 2008-03-09 18:34:32.375 069 12503.60 33.35 55304.72 88888.00 2008-03-09 18:34:32.500 069 12503.60 33.42 55304.70 88888.00 2008-03-09 18:34:32.625 069 12503.60 33.42 55304.70 88888.00 2008-03-09 18:34:32.750 069 12503.62 33.40 55304.70 88888.00 2008-03-09 18:34:32.875 069 12503.60 33.38 55304.70 88888.00 2008-03-09 18:34:33.000 069 12503.50 33.35 55304.70 88888.00 2008-03-09 18:34:33.125 069 12503.50 33.35 55304.70 88888.00 2008-03-09 18:34:33.250 069 12503.42 33.35 55304.68 88888.00 2008-03-09 18:34:33.375 069 12503.40 33.38 55304.70 88888.00 2008-03-09 18:34:33.500 069 12503.42 33.35 55304.68 88888.00 2008-03-09 18:34:33.625 069 12503.38 33.33 55304.65 88888.00 2008-03-09 18:34:33.750 069 12503.42 33.30 55304.65 88888.00 2008-03-09 18:34:33.875 069 12503.52 33.30 55304.65 88888.00 2008-03-09 18:34:34.000 069 12503.48 33.33 55304.65 88888.00 2008-03-09 18:34:34.125 069 12503.45 33.30 55304.65 88888.00 2008-03-09 18:34:34.250 069 12503.33 33.20 55304.60 88888.00 2008-03-09 18:34:34.375 069 12503.35 33.25 55304.57 88888.00 2008-03-09 18:34:34.500 069 12503.30 33.27 55304.57 88888.00 2008-03-09 18:34:34.625 069 12503.25 33.27 55304.57 88888.00 2008-03-09 18:34:34.750 069 12503.30 33.33 55304.62 88888.00 2008-03-09 18:34:34.875 069 12503.25 33.33 55304.62 88888.00 2008-03-09 18:34:35.000 069 12503.25 33.30 55304.57 88888.00 2008-03-09 18:34:35.125 069 12503.25 33.27 55304.55 88888.00 2008-03-09 18:34:35.250 069 12503.23 33.27 55304.57 88888.00 2008-03-09 18:34:35.375 069 12503.17 33.23 55304.53 88888.00 2008-03-09 18:34:35.500 069 12503.23 33.27 55304.53 88888.00 2008-03-09 18:34:35.625 069 12503.30 33.35 55304.53 88888.00 2008-03-09 18:34:35.750 069 12503.30 33.40 55304.57 88888.00 2008-03-09 18:34:35.875 069 12503.27 33.38 55304.57 88888.00 2008-03-09 18:34:36.000 069 12503.25 33.38 55304.55 88888.00 2008-03-09 18:34:36.125 069 12503.25 33.40 55304.53 88888.00 2008-03-09 18:34:36.250 069 12503.17 33.33 55304.50 88888.00 2008-03-09 18:34:36.375 069 12503.17 33.35 55304.50 88888.00 2008-03-09 18:34:36.500 069 12503.17 33.27 55304.47 88888.00 2008-03-09 18:34:36.625 069 12503.12 33.30 55304.47 88888.00 2008-03-09 18:34:36.750 069 12503.12 33.38 55304.47 88888.00 2008-03-09 18:34:36.875 069 12503.02 33.35 55304.47 88888.00 2008-03-09 18:34:37.000 069 12502.98 33.35 55304.45 88888.00 2008-03-09 18:34:37.125 069 12503.00 33.33 55304.45 88888.00 2008-03-09 18:34:37.250 069 12502.92 33.27 55304.43 88888.00 2008-03-09 18:34:37.375 069 12502.98 33.30 55304.43 88888.00 2008-03-09 18:34:37.500 069 12503.02 33.33 55304.43 88888.00 2008-03-09 18:34:37.625 069 12503.05 33.40 55304.45 88888.00 2008-03-09 18:34:37.750 069 12503.02 33.35 55304.40 88888.00 2008-03-09 18:34:37.875 069 12503.08 33.27 55304.40 88888.00 2008-03-09 18:34:38.000 069 12503.08 33.27 55304.40 88888.00 2008-03-09 18:34:38.125 069 12503.15 33.38 55304.40 88888.00 2008-03-09 18:34:38.250 069 12503.12 33.42 55304.38 88888.00 2008-03-09 18:34:38.375 069 12503.08 33.38 55304.38 88888.00 2008-03-09 18:34:38.500 069 12503.05 33.33 55304.35 88888.00 2008-03-09 18:34:38.625 069 12503.05 33.35 55304.35 88888.00 2008-03-09 18:34:38.750 069 12503.00 33.38 55304.32 88888.00 2008-03-09 18:34:38.875 069 12503.00 33.38 55304.32 88888.00 2008-03-09 18:34:39.000 069 12503.10 33.48 55304.38 88888.00 2008-03-09 18:34:39.125 069 12503.10 33.42 55304.35 88888.00 2008-03-09 18:34:39.250 069 12502.98 33.38 55304.32 88888.00 2008-03-09 18:34:39.375 069 12503.00 33.38 55304.32 88888.00 2008-03-09 18:34:39.500 069 12503.00 33.38 55304.30 88888.00 2008-03-09 18:34:39.625 069 12503.02 33.40 55304.32 88888.00 2008-03-09 18:34:39.750 069 12503.00 33.42 55304.30 88888.00 2008-03-09 18:34:39.875 069 12503.00 33.40 55304.28 88888.00 2008-03-09 18:34:40.000 069 12503.00 33.40 55304.22 88888.00 2008-03-09 18:34:40.125 069 12502.95 33.40 55304.22 88888.00 2008-03-09 18:34:40.250 069 12502.90 33.27 55304.18 88888.00 2008-03-09 18:34:40.375 069 12502.92 33.33 55304.20 88888.00 2008-03-09 18:34:40.500 069 12503.00 33.38 55304.20 88888.00 2008-03-09 18:34:40.625 069 12503.10 33.45 55304.20 88888.00 2008-03-09 18:34:40.750 069 12503.10 33.40 55304.20 88888.00 2008-03-09 18:34:40.875 069 12503.08 33.35 55304.18 88888.00 2008-03-09 18:34:41.000 069 12502.98 33.35 55304.15 88888.00 2008-03-09 18:34:41.125 069 12502.98 33.38 55304.15 88888.00 2008-03-09 18:34:41.250 069 12503.00 33.38 55304.15 88888.00 2008-03-09 18:34:41.375 069 12503.00 33.35 55304.12 88888.00 2008-03-09 18:34:41.500 069 12502.98 33.35 55304.10 88888.00 2008-03-09 18:34:41.625 069 12503.02 33.35 55304.10 88888.00 2008-03-09 18:34:41.750 069 12503.08 33.40 55304.12 88888.00 2008-03-09 18:34:41.875 069 12503.10 33.38 55304.07 88888.00 2008-03-09 18:34:42.000 069 12503.08 33.38 55304.07 88888.00 2008-03-09 18:34:42.125 069 12503.08 33.40 55304.07 88888.00 2008-03-09 18:34:42.250 069 12503.12 33.40 55304.07 88888.00 2008-03-09 18:34:42.375 069 12503.15 33.42 55304.10 88888.00 2008-03-09 18:34:42.500 069 12503.10 33.38 55304.07 88888.00 2008-03-09 18:34:42.625 069 12503.02 33.38 55304.03 88888.00 2008-03-09 18:34:42.750 069 12503.00 33.38 55304.03 88888.00 2008-03-09 18:34:42.875 069 12503.08 33.40 55304.03 88888.00 2008-03-09 18:34:43.000 069 12503.15 33.45 55304.03 88888.00 2008-03-09 18:34:43.125 069 12503.15 33.42 55303.97 88888.00 2008-03-09 18:34:43.250 069 12503.08 33.38 55303.97 88888.00 2008-03-09 18:34:43.375 069 12503.08 33.40 55303.97 88888.00 2008-03-09 18:34:43.500 069 12503.02 33.42 55303.97 88888.00 2008-03-09 18:34:43.625 069 12503.10 33.42 55303.93 88888.00 2008-03-09 18:34:43.750 069 12503.10 33.38 55303.93 88888.00 2008-03-09 18:34:43.875 069 12503.05 33.35 55303.90 88888.00 2008-03-09 18:34:44.000 069 12503.05 33.30 55303.85 88888.00 2008-03-09 18:34:44.125 069 12503.12 33.35 55303.88 88888.00 2008-03-09 18:34:44.250 069 12503.10 33.38 55303.85 88888.00 2008-03-09 18:34:44.375 069 12503.10 33.40 55303.82 88888.00 2008-03-09 18:34:44.500 069 12503.10 33.40 55303.85 88888.00 2008-03-09 18:34:44.625 069 12503.12 33.40 55303.85 88888.00 2008-03-09 18:34:44.750 069 12503.23 33.40 55303.82 88888.00 2008-03-09 18:34:44.875 069 12503.20 33.40 55303.80 88888.00 2008-03-09 18:34:45.000 069 12503.20 33.40 55303.80 88888.00 2008-03-09 18:34:45.125 069 12503.27 33.45 55303.82 88888.00 2008-03-09 18:34:45.250 069 12503.38 33.45 55303.78 88888.00 2008-03-09 18:34:45.375 069 12503.38 33.42 55303.72 88888.00 2008-03-09 18:34:45.500 069 12503.33 33.40 55303.70 88888.00 2008-03-09 18:34:45.625 069 12503.25 33.42 55303.72 88888.00 2008-03-09 18:34:45.750 069 12503.17 33.38 55303.70 88888.00 2008-03-09 18:34:45.875 069 12503.17 33.35 55303.68 88888.00 2008-03-09 18:34:46.000 069 12503.23 33.40 55303.70 88888.00 2008-03-09 18:34:46.125 069 12503.25 33.50 55303.72 88888.00 2008-03-09 18:34:46.250 069 12503.20 33.50 55303.70 88888.00 2008-03-09 18:34:46.375 069 12503.17 33.45 55303.65 88888.00 2008-03-09 18:34:46.500 069 12503.17 33.45 55303.62 88888.00 2008-03-09 18:34:46.625 069 12503.33 33.48 55303.65 88888.00 2008-03-09 18:34:46.750 069 12503.38 33.50 55303.62 88888.00 2008-03-09 18:34:46.875 069 12503.38 33.55 55303.65 88888.00 2008-03-09 18:34:47.000 069 12503.38 33.55 55303.65 88888.00 2008-03-09 18:34:47.125 069 12503.35 33.50 55303.62 88888.00 2008-03-09 18:34:47.250 069 12503.40 33.50 55303.57 88888.00 2008-03-09 18:34:47.375 069 12503.38 33.50 55303.55 88888.00 2008-03-09 18:34:47.500 069 12503.42 33.52 55303.53 88888.00 2008-03-09 18:34:47.625 069 12503.45 33.58 55303.53 88888.00 2008-03-09 18:34:47.750 069 12503.50 33.60 55303.53 88888.00 2008-03-09 18:34:47.875 069 12503.50 33.62 55303.55 88888.00 2008-03-09 18:34:48.000 069 12503.48 33.60 55303.53 88888.00 2008-03-09 18:34:48.125 069 12503.40 33.60 55303.53 88888.00 2008-03-09 18:34:48.250 069 12503.40 33.58 55303.50 88888.00 2008-03-09 18:34:48.375 069 12503.40 33.58 55303.50 88888.00 2008-03-09 18:34:48.500 069 12503.42 33.55 55303.47 88888.00 2008-03-09 18:34:48.625 069 12503.45 33.58 55303.45 88888.00 2008-03-09 18:34:48.750 069 12503.52 33.65 55303.45 88888.00 2008-03-09 18:34:48.875 069 12503.58 33.67 55303.47 88888.00 2008-03-09 18:34:49.000 069 12503.58 33.65 55303.43 88888.00 2008-03-09 18:34:49.125 069 12503.55 33.67 55303.43 88888.00 2008-03-09 18:34:49.250 069 12503.58 33.67 55303.45 88888.00 2008-03-09 18:34:49.375 069 12503.73 33.73 55303.45 88888.00 2008-03-09 18:34:49.500 069 12503.73 33.70 55303.40 88888.00 2008-03-09 18:34:49.625 069 12503.67 33.73 55303.38 88888.00 2008-03-09 18:34:49.750 069 12503.58 33.65 55303.32 88888.00 2008-03-09 18:34:49.875 069 12503.60 33.60 55303.32 88888.00 2008-03-09 18:34:50.000 069 12503.60 33.65 55303.28 88888.00 2008-03-09 18:34:50.125 069 12503.52 33.62 55303.28 88888.00 2008-03-09 18:34:50.250 069 12503.55 33.67 55303.30 88888.00 2008-03-09 18:34:50.375 069 12503.62 33.75 55303.35 88888.00 2008-03-09 18:34:50.500 069 12503.65 33.75 55303.35 88888.00 2008-03-09 18:34:50.625 069 12503.70 33.75 55303.30 88888.00 2008-03-09 18:34:50.750 069 12503.67 33.77 55303.32 88888.00 2008-03-09 18:34:50.875 069 12503.70 33.83 55303.32 88888.00 2008-03-09 18:34:51.000 069 12503.75 33.80 55303.30 88888.00 2008-03-09 18:34:51.125 069 12503.77 33.75 55303.28 88888.00 2008-03-09 18:34:51.250 069 12503.77 33.67 55303.28 88888.00 2008-03-09 18:34:51.375 069 12503.77 33.70 55303.28 88888.00 2008-03-09 18:34:51.500 069 12503.73 33.75 55303.30 88888.00 2008-03-09 18:34:51.625 069 12503.73 33.83 55303.30 88888.00 2008-03-09 18:34:51.750 069 12503.70 33.85 55303.28 88888.00 2008-03-09 18:34:51.875 069 12503.65 33.83 55303.25 88888.00 2008-03-09 18:34:52.000 069 12503.67 33.85 55303.25 88888.00 2008-03-09 18:34:52.125 069 12503.67 33.80 55303.20 88888.00 2008-03-09 18:34:52.250 069 12503.67 33.83 55303.22 88888.00 2008-03-09 18:34:52.375 069 12503.62 33.80 55303.20 88888.00 2008-03-09 18:34:52.500 069 12503.62 33.85 55303.22 88888.00 2008-03-09 18:34:52.625 069 12503.70 33.85 55303.22 88888.00 2008-03-09 18:34:52.750 069 12503.65 33.90 55303.20 88888.00 2008-03-09 18:34:52.875 069 12503.62 33.88 55303.20 88888.00 2008-03-09 18:34:53.000 069 12503.65 33.83 55303.15 88888.00 2008-03-09 18:34:53.125 069 12503.65 33.80 55303.15 88888.00 2008-03-09 18:34:53.250 069 12503.62 33.88 55303.20 88888.00 2008-03-09 18:34:53.375 069 12503.67 33.88 55303.18 88888.00 2008-03-09 18:34:53.500 069 12503.62 33.88 55303.18 88888.00 2008-03-09 18:34:53.625 069 12503.67 33.92 55303.20 88888.00 2008-03-09 18:34:53.750 069 12503.67 33.95 55303.20 88888.00 2008-03-09 18:34:53.875 069 12503.70 33.92 55303.15 88888.00 2008-03-09 18:34:54.000 069 12503.65 33.92 55303.12 88888.00 2008-03-09 18:34:54.125 069 12503.62 33.98 55303.15 88888.00 2008-03-09 18:34:54.250 069 12503.60 33.95 55303.12 88888.00 2008-03-09 18:34:54.375 069 12503.65 33.98 55303.12 88888.00 2008-03-09 18:34:54.500 069 12503.70 34.00 55303.12 88888.00 2008-03-09 18:34:54.625 069 12503.70 33.98 55303.15 88888.00 2008-03-09 18:34:54.750 069 12503.70 34.02 55303.10 88888.00 2008-03-09 18:34:54.875 069 12503.73 34.00 55303.15 88888.00 2008-03-09 18:34:55.000 069 12503.77 34.08 55303.15 88888.00 2008-03-09 18:34:55.125 069 12503.75 34.05 55303.12 88888.00 2008-03-09 18:34:55.250 069 12503.65 34.02 55303.07 88888.00 2008-03-09 18:34:55.375 069 12503.67 34.10 55303.10 88888.00 2008-03-09 18:34:55.500 069 12503.83 34.15 55303.12 88888.00 2008-03-09 18:34:55.625 069 12503.88 34.17 55303.12 88888.00 2008-03-09 18:34:55.750 069 12503.77 34.15 55303.07 88888.00 2008-03-09 18:34:55.875 069 12503.70 34.10 55303.05 88888.00 2008-03-09 18:34:56.000 069 12503.70 34.12 55303.05 88888.00 2008-03-09 18:34:56.125 069 12503.70 34.17 55303.07 88888.00 2008-03-09 18:34:56.250 069 12503.73 34.23 55303.07 88888.00 2008-03-09 18:34:56.375 069 12503.75 34.17 55303.05 88888.00 2008-03-09 18:34:56.500 069 12503.83 34.17 55303.07 88888.00 2008-03-09 18:34:56.625 069 12503.88 34.20 55303.07 88888.00 2008-03-09 18:34:56.750 069 12503.85 34.20 55303.05 88888.00 2008-03-09 18:34:56.875 069 12503.83 34.27 55303.03 88888.00 2008-03-09 18:34:57.000 069 12503.75 34.25 55303.00 88888.00 2008-03-09 18:34:57.125 069 12503.70 34.23 55303.00 88888.00 2008-03-09 18:34:57.250 069 12503.62 34.23 55303.00 88888.00 2008-03-09 18:34:57.375 069 12503.67 34.27 55303.03 88888.00 2008-03-09 18:34:57.500 069 12503.75 34.33 55303.03 88888.00 2008-03-09 18:34:57.625 069 12503.73 34.33 55303.03 88888.00 2008-03-09 18:34:57.750 069 12503.65 34.30 55303.00 88888.00 2008-03-09 18:34:57.875 069 12503.67 34.30 55302.97 88888.00 2008-03-09 18:34:58.000 069 12503.73 34.27 55302.97 88888.00 2008-03-09 18:34:58.125 069 12503.65 34.27 55302.97 88888.00 2008-03-09 18:34:58.250 069 12503.67 34.35 55303.00 88888.00 2008-03-09 18:34:58.375 069 12503.67 34.35 55303.00 88888.00 2008-03-09 18:34:58.500 069 12503.62 34.40 55303.00 88888.00 2008-03-09 18:34:58.625 069 12503.62 34.38 55302.97 88888.00 2008-03-09 18:34:58.750 069 12503.65 34.38 55302.97 88888.00 2008-03-09 18:34:58.875 069 12503.70 34.38 55302.97 88888.00 2008-03-09 18:34:59.000 069 12503.67 34.40 55302.95 88888.00 2008-03-09 18:34:59.125 069 12503.58 34.42 55302.93 88888.00 2008-03-09 18:34:59.250 069 12503.58 34.45 55302.90 88888.00 2008-03-09 18:34:59.375 069 12503.65 34.45 55302.95 88888.00 2008-03-09 18:34:59.500 069 12503.62 34.42 55302.90 88888.00 2008-03-09 18:34:59.625 069 12503.65 34.42 55302.90 88888.00 2008-03-09 18:34:59.750 069 12503.67 34.50 55302.93 88888.00 2008-03-09 18:34:59.875 069 12503.62 34.52 55302.95 88888.00 2008-03-09 18:35:00.000 069 12503.67 34.52 55302.95 88888.00 2008-03-09 18:35:00.125 069 12503.70 34.55 55302.95 88888.00 2008-03-09 18:35:00.250 069 12503.67 34.55 55302.90 88888.00 2008-03-09 18:35:00.375 069 12503.62 34.58 55302.88 88888.00 2008-03-09 18:35:00.500 069 12503.67 34.62 55302.90 88888.00 2008-03-09 18:35:00.625 069 12503.73 34.62 55302.90 88888.00 2008-03-09 18:35:00.750 069 12503.70 34.58 55302.93 88888.00 2008-03-09 18:35:00.875 069 12503.65 34.52 55302.88 88888.00 2008-03-09 18:35:01.000 069 12503.62 34.58 55302.85 88888.00 2008-03-09 18:35:01.125 069 12503.73 34.65 55302.93 88888.00 2008-03-09 18:35:01.250 069 12503.75 34.67 55302.93 88888.00 2008-03-09 18:35:01.375 069 12503.67 34.60 55302.85 88888.00 2008-03-09 18:35:01.500 069 12503.62 34.55 55302.85 88888.00 2008-03-09 18:35:01.625 069 12503.73 34.62 55302.88 88888.00 2008-03-09 18:35:01.750 069 12503.77 34.70 55302.90 88888.00 2008-03-09 18:35:01.875 069 12503.67 34.73 55302.90 88888.00 2008-03-09 18:35:02.000 069 12503.67 34.73 55302.85 88888.00 2008-03-09 18:35:02.125 069 12503.67 34.70 55302.85 88888.00 2008-03-09 18:35:02.250 069 12503.62 34.75 55302.85 88888.00 2008-03-09 18:35:02.375 069 12503.55 34.77 55302.85 88888.00 2008-03-09 18:35:02.500 069 12503.52 34.75 55302.88 88888.00 2008-03-09 18:35:02.625 069 12503.60 34.75 55302.82 88888.00 2008-03-09 18:35:02.750 069 12503.58 34.73 55302.80 88888.00 2008-03-09 18:35:02.875 069 12503.65 34.77 55302.82 88888.00 2008-03-09 18:35:03.000 069 12503.65 34.77 55302.85 88888.00 2008-03-09 18:35:03.125 069 12503.65 34.77 55302.85 88888.00 2008-03-09 18:35:03.250 069 12503.65 34.85 55302.85 88888.00 2008-03-09 18:35:03.375 069 12503.60 34.85 55302.85 88888.00 2008-03-09 18:35:03.500 069 12503.60 34.80 55302.82 88888.00 2008-03-09 18:35:03.625 069 12503.58 34.88 55302.88 88888.00 2008-03-09 18:35:03.750 069 12503.60 34.95 55302.85 88888.00 2008-03-09 18:35:03.875 069 12503.55 34.92 55302.82 88888.00 2008-03-09 18:35:04.000 069 12503.55 34.90 55302.85 88888.00 2008-03-09 18:35:04.125 069 12503.48 34.92 55302.85 88888.00 2008-03-09 18:35:04.250 069 12503.52 34.98 55302.85 88888.00 2008-03-09 18:35:04.375 069 12503.52 35.00 55302.82 88888.00 2008-03-09 18:35:04.500 069 12503.48 35.00 55302.78 88888.00 2008-03-09 18:35:04.625 069 12503.50 35.02 55302.82 88888.00 2008-03-09 18:35:04.750 069 12503.50 35.02 55302.82 88888.00 2008-03-09 18:35:04.875 069 12503.45 35.00 55302.78 88888.00 2008-03-09 18:35:05.000 069 12503.48 35.02 55302.78 88888.00 2008-03-09 18:35:05.125 069 12503.48 35.08 55302.78 88888.00 2008-03-09 18:35:05.250 069 12503.58 35.12 55302.80 88888.00 2008-03-09 18:35:05.375 069 12503.52 35.12 55302.78 88888.00 2008-03-09 18:35:05.500 069 12503.42 35.10 55302.75 88888.00 2008-03-09 18:35:05.625 069 12503.40 35.15 55302.78 88888.00 2008-03-09 18:35:05.750 069 12503.38 35.20 55302.75 88888.00 2008-03-09 18:35:05.875 069 12503.38 35.23 55302.75 88888.00 2008-03-09 18:35:06.000 069 12503.40 35.25 55302.78 88888.00 2008-03-09 18:35:06.125 069 12503.40 35.25 55302.78 88888.00 2008-03-09 18:35:06.250 069 12503.35 35.33 55302.80 88888.00 2008-03-09 18:35:06.375 069 12503.42 35.33 55302.75 88888.00 2008-03-09 18:35:06.500 069 12503.45 35.27 55302.72 88888.00 2008-03-09 18:35:06.625 069 12503.52 35.38 55302.80 88888.00 2008-03-09 18:35:06.750 069 12503.55 35.38 55302.78 88888.00 2008-03-09 18:35:06.875 069 12503.55 35.33 55302.72 88888.00 2008-03-09 18:35:07.000 069 12503.50 35.30 55302.68 88888.00 2008-03-09 18:35:07.125 069 12503.45 35.35 55302.70 88888.00 2008-03-09 18:35:07.250 069 12503.38 35.48 55302.75 88888.00 2008-03-09 18:35:07.375 069 12503.35 35.52 55302.80 88888.00 2008-03-09 18:35:07.500 069 12503.30 35.48 55302.78 88888.00 2008-03-09 18:35:07.625 069 12503.38 35.45 55302.75 88888.00 2008-03-09 18:35:07.750 069 12503.33 35.45 55302.75 88888.00 2008-03-09 18:35:07.875 069 12503.30 35.52 55302.78 88888.00 2008-03-09 18:35:08.000 069 12503.30 35.55 55302.72 88888.00 2008-03-09 18:35:08.125 069 12503.27 35.55 55302.72 88888.00 2008-03-09 18:35:08.250 069 12503.25 35.55 55302.70 88888.00 2008-03-09 18:35:08.375 069 12503.27 35.58 55302.70 88888.00 2008-03-09 18:35:08.500 069 12503.30 35.62 55302.72 88888.00 2008-03-09 18:35:08.625 069 12503.38 35.70 55302.72 88888.00 2008-03-09 18:35:08.750 069 12503.35 35.70 55302.70 88888.00 2008-03-09 18:35:08.875 069 12503.33 35.67 55302.68 88888.00 2008-03-09 18:35:09.000 069 12503.30 35.67 55302.68 88888.00 2008-03-09 18:35:09.125 069 12503.33 35.67 55302.68 88888.00 2008-03-09 18:35:09.250 069 12503.40 35.73 55302.70 88888.00 2008-03-09 18:35:09.375 069 12503.48 35.80 55302.72 88888.00 2008-03-09 18:35:09.500 069 12503.40 35.77 55302.72 88888.00 2008-03-09 18:35:09.625 069 12503.38 35.77 55302.70 88888.00 2008-03-09 18:35:09.750 069 12503.35 35.77 55302.68 88888.00 2008-03-09 18:35:09.875 069 12503.40 35.83 55302.68 88888.00 2008-03-09 18:35:10.000 069 12503.35 35.88 55302.68 88888.00 2008-03-09 18:35:10.125 069 12503.33 35.92 55302.70 88888.00 2008-03-09 18:35:10.250 069 12503.33 35.90 55302.72 88888.00 2008-03-09 18:35:10.375 069 12503.35 35.92 55302.70 88888.00 2008-03-09 18:35:10.500 069 12503.40 35.92 55302.68 88888.00 2008-03-09 18:35:10.625 069 12503.38 35.92 55302.68 88888.00 2008-03-09 18:35:10.750 069 12503.33 35.98 55302.70 88888.00 2008-03-09 18:35:10.875 069 12503.33 36.00 55302.65 88888.00 2008-03-09 18:35:11.000 069 12503.38 36.00 55302.62 88888.00 2008-03-09 18:35:11.125 069 12503.35 35.98 55302.62 88888.00 2008-03-09 18:35:11.250 069 12503.27 35.95 55302.62 88888.00 2008-03-09 18:35:11.375 069 12503.33 36.00 55302.62 88888.00 2008-03-09 18:35:11.500 069 12503.38 36.02 55302.62 88888.00 2008-03-09 18:35:11.625 069 12503.40 36.08 55302.60 88888.00 2008-03-09 18:35:11.750 069 12503.33 36.05 55302.57 88888.00 2008-03-09 18:35:11.875 069 12503.33 36.05 55302.57 88888.00 2008-03-09 18:35:12.000 069 12503.35 36.08 55302.55 88888.00 2008-03-09 18:35:12.125 069 12503.27 36.10 55302.57 88888.00 2008-03-09 18:35:12.250 069 12503.33 36.20 55302.57 88888.00 2008-03-09 18:35:12.375 069 12503.42 36.20 55302.57 88888.00 2008-03-09 18:35:12.500 069 12503.40 36.15 55302.55 88888.00 2008-03-09 18:35:12.625 069 12503.38 36.12 55302.55 88888.00 2008-03-09 18:35:12.750 069 12503.45 36.20 55302.57 88888.00 2008-03-09 18:35:12.875 069 12503.48 36.25 55302.57 88888.00 2008-03-09 18:35:13.000 069 12503.55 36.25 55302.57 88888.00 2008-03-09 18:35:13.125 069 12503.58 36.27 55302.60 88888.00 2008-03-09 18:35:13.250 069 12503.60 36.25 55302.57 88888.00 2008-03-09 18:35:13.375 069 12503.58 36.25 55302.57 88888.00 2008-03-09 18:35:13.500 069 12503.62 36.33 55302.57 88888.00 2008-03-09 18:35:13.625 069 12503.65 36.35 55302.60 88888.00 2008-03-09 18:35:13.750 069 12503.65 36.33 55302.55 88888.00 2008-03-09 18:35:13.875 069 12503.67 36.33 55302.47 88888.00 2008-03-09 18:35:14.000 069 12503.73 36.30 55302.47 88888.00 2008-03-09 18:35:14.125 069 12503.73 36.27 55302.47 88888.00 2008-03-09 18:35:14.250 069 12503.67 36.27 55302.47 88888.00 2008-03-09 18:35:14.375 069 12503.70 36.33 55302.47 88888.00 2008-03-09 18:35:14.500 069 12503.75 36.35 55302.45 88888.00 2008-03-09 18:35:14.625 069 12503.80 36.40 55302.45 88888.00 2008-03-09 18:35:14.750 069 12503.83 36.40 55302.45 88888.00 2008-03-09 18:35:14.875 069 12503.77 36.33 55302.40 88888.00 2008-03-09 18:35:15.000 069 12503.80 36.35 55302.40 88888.00 2008-03-09 18:35:15.125 069 12503.90 36.42 55302.43 88888.00 2008-03-09 18:35:15.250 069 12503.95 36.42 55302.40 88888.00 2008-03-09 18:35:15.375 069 12503.98 36.40 55302.43 88888.00 2008-03-09 18:35:15.500 069 12503.95 36.45 55302.43 88888.00 2008-03-09 18:35:15.625 069 12503.98 36.45 55302.43 88888.00 2008-03-09 18:35:15.750 069 12504.10 36.52 55302.43 88888.00 2008-03-09 18:35:15.875 069 12504.10 36.50 55302.38 88888.00 2008-03-09 18:35:16.000 069 12504.08 36.48 55302.35 88888.00 2008-03-09 18:35:16.125 069 12504.12 36.50 55302.35 88888.00 2008-03-09 18:35:16.250 069 12504.23 36.45 55302.35 88888.00 2008-03-09 18:35:16.375 069 12504.23 36.45 55302.32 88888.00 2008-03-09 18:35:16.500 069 12504.23 36.52 55302.35 88888.00 2008-03-09 18:35:16.625 069 12504.25 36.58 55302.38 88888.00 2008-03-09 18:35:16.750 069 12504.27 36.60 55302.38 88888.00 2008-03-09 18:35:16.875 069 12504.35 36.62 55302.38 88888.00 2008-03-09 18:35:17.000 069 12504.40 36.60 55302.38 88888.00 2008-03-09 18:35:17.125 069 12504.40 36.58 55302.35 88888.00 2008-03-09 18:35:17.250 069 12504.38 36.55 55302.35 88888.00 2008-03-09 18:35:17.375 069 12504.40 36.52 55302.32 88888.00 2008-03-09 18:35:17.500 069 12504.48 36.52 55302.35 88888.00 2008-03-09 18:35:17.625 069 12504.58 36.60 55302.30 88888.00 2008-03-09 18:35:17.750 069 12504.58 36.55 55302.28 88888.00 2008-03-09 18:35:17.875 069 12504.55 36.52 55302.28 88888.00 2008-03-09 18:35:18.000 069 12504.60 36.52 55302.28 88888.00 2008-03-09 18:35:18.125 069 12504.67 36.52 55302.28 88888.00 2008-03-09 18:35:18.250 069 12504.67 36.52 55302.30 88888.00 2008-03-09 18:35:18.375 069 12504.77 36.58 55302.25 88888.00 2008-03-09 18:35:18.500 069 12504.73 36.58 55302.25 88888.00 2008-03-09 18:35:18.625 069 12504.77 36.60 55302.22 88888.00 2008-03-09 18:35:18.750 069 12504.80 36.50 55302.20 88888.00 2008-03-09 18:35:18.875 069 12504.77 36.42 55302.15 88888.00 2008-03-09 18:35:19.000 069 12504.85 36.48 55302.18 88888.00 2008-03-09 18:35:19.125 069 12504.90 36.55 55302.20 88888.00 2008-03-09 18:35:19.250 069 12504.92 36.60 55302.20 88888.00 2008-03-09 18:35:19.375 069 12504.95 36.60 55302.18 88888.00 2008-03-09 18:35:19.500 069 12504.95 36.58 55302.15 88888.00 2008-03-09 18:35:19.625 069 12505.02 36.55 55302.12 88888.00 2008-03-09 18:35:19.750 069 12505.05 36.58 55302.15 88888.00 2008-03-09 18:35:19.875 069 12505.10 36.60 55302.18 88888.00 2008-03-09 18:35:20.000 069 12505.20 36.60 55302.18 88888.00 2008-03-09 18:35:20.125 069 12505.15 36.52 55302.15 88888.00 2008-03-09 18:35:20.250 069 12505.15 36.50 55302.12 88888.00 2008-03-09 18:35:20.375 069 12505.20 36.55 55302.12 88888.00 2008-03-09 18:35:20.500 069 12505.23 36.55 55302.10 88888.00 2008-03-09 18:35:20.625 069 12505.30 36.48 55302.10 88888.00 2008-03-09 18:35:20.750 069 12505.40 36.55 55302.12 88888.00 2008-03-09 18:35:20.875 069 12505.45 36.50 55302.10 88888.00 2008-03-09 18:35:21.000 069 12505.38 36.45 55302.05 88888.00 2008-03-09 18:35:21.125 069 12505.40 36.45 55302.07 88888.00 2008-03-09 18:35:21.250 069 12505.48 36.48 55302.10 88888.00 2008-03-09 18:35:21.375 069 12505.58 36.52 55302.10 88888.00 2008-03-09 18:35:21.500 069 12505.58 36.50 55302.10 88888.00 2008-03-09 18:35:21.625 069 12505.55 36.50 55302.05 88888.00 2008-03-09 18:35:21.750 069 12505.52 36.50 55302.05 88888.00 2008-03-09 18:35:21.875 069 12505.58 36.52 55302.07 88888.00 2008-03-09 18:35:22.000 069 12505.62 36.50 55302.07 88888.00 2008-03-09 18:35:22.125 069 12505.62 36.45 55302.07 88888.00 2008-03-09 18:35:22.250 069 12505.65 36.50 55302.10 88888.00 2008-03-09 18:35:22.375 069 12505.73 36.50 55302.10 88888.00 2008-03-09 18:35:22.500 069 12505.75 36.48 55302.07 88888.00 2008-03-09 18:35:22.625 069 12505.75 36.45 55302.05 88888.00 2008-03-09 18:35:22.750 069 12505.83 36.52 55302.10 88888.00 2008-03-09 18:35:22.875 069 12505.83 36.50 55302.05 88888.00 2008-03-09 18:35:23.000 069 12505.88 36.50 55302.05 88888.00 2008-03-09 18:35:23.125 069 12505.90 36.50 55302.03 88888.00 2008-03-09 18:35:23.250 069 12505.90 36.50 55302.03 88888.00 2008-03-09 18:35:23.375 069 12505.95 36.55 55302.05 88888.00 2008-03-09 18:35:23.500 069 12505.88 36.50 55302.00 88888.00 2008-03-09 18:35:23.625 069 12505.90 36.52 55302.03 88888.00 2008-03-09 18:35:23.750 069 12505.92 36.55 55302.03 88888.00 2008-03-09 18:35:23.875 069 12505.95 36.48 55302.00 88888.00 2008-03-09 18:35:24.000 069 12505.88 36.42 55301.97 88888.00 2008-03-09 18:35:24.125 069 12505.88 36.42 55301.97 88888.00 2008-03-09 18:35:24.250 069 12505.95 36.48 55302.00 88888.00 2008-03-09 18:35:24.375 069 12506.02 36.50 55302.03 88888.00 2008-03-09 18:35:24.500 069 12506.05 36.50 55302.05 88888.00 2008-03-09 18:35:24.625 069 12506.05 36.45 55302.03 88888.00 2008-03-09 18:35:24.750 069 12506.10 36.42 55302.03 88888.00 2008-03-09 18:35:24.875 069 12506.10 36.40 55302.03 88888.00 2008-03-09 18:35:25.000 069 12506.08 36.40 55302.03 88888.00 2008-03-09 18:35:25.125 069 12506.10 36.42 55302.03 88888.00 2008-03-09 18:35:25.250 069 12506.08 36.42 55302.05 88888.00 2008-03-09 18:35:25.375 069 12506.17 36.50 55302.03 88888.00 2008-03-09 18:35:25.500 069 12506.17 36.48 55302.00 88888.00 2008-03-09 18:35:25.625 069 12506.15 36.45 55302.03 88888.00 2008-03-09 18:35:25.750 069 12506.12 36.48 55302.00 88888.00 2008-03-09 18:35:25.875 069 12506.12 36.45 55302.00 88888.00 2008-03-09 18:35:26.000 069 12506.15 36.48 55302.03 88888.00 2008-03-09 18:35:26.125 069 12506.23 36.52 55302.05 88888.00 2008-03-09 18:35:26.250 069 12506.17 36.52 55302.03 88888.00 2008-03-09 18:35:26.375 069 12506.15 36.48 55302.00 88888.00 2008-03-09 18:35:26.500 069 12506.20 36.45 55302.03 88888.00 2008-03-09 18:35:26.625 069 12506.27 36.45 55302.03 88888.00 2008-03-09 18:35:26.750 069 12506.25 36.52 55302.00 88888.00 2008-03-09 18:35:26.875 069 12506.25 36.52 55301.97 88888.00 2008-03-09 18:35:27.000 069 12506.25 36.55 55302.00 88888.00 2008-03-09 18:35:27.125 069 12506.27 36.55 55302.00 88888.00 2008-03-09 18:35:27.250 069 12506.23 36.50 55302.00 88888.00 2008-03-09 18:35:27.375 069 12506.30 36.52 55301.97 88888.00 2008-03-09 18:35:27.500 069 12506.35 36.55 55301.97 88888.00 2008-03-09 18:35:27.625 069 12506.30 36.50 55301.97 88888.00 2008-03-09 18:35:27.750 069 12506.33 36.55 55302.03 88888.00 2008-03-09 18:35:27.875 069 12506.30 36.58 55302.03 88888.00 2008-03-09 18:35:28.000 069 12506.30 36.55 55301.97 88888.00 2008-03-09 18:35:28.125 069 12506.33 36.52 55302.00 88888.00 2008-03-09 18:35:28.250 069 12506.40 36.58 55302.00 88888.00 2008-03-09 18:35:28.375 069 12506.40 36.60 55302.03 88888.00 2008-03-09 18:35:28.500 069 12506.42 36.60 55302.05 88888.00 2008-03-09 18:35:28.625 069 12506.38 36.60 55302.03 88888.00 2008-03-09 18:35:28.750 069 12506.42 36.60 55302.05 88888.00 2008-03-09 18:35:28.875 069 12506.45 36.62 55302.05 88888.00 2008-03-09 18:35:29.000 069 12506.42 36.60 55302.03 88888.00 2008-03-09 18:35:29.125 069 12506.38 36.62 55302.03 88888.00 2008-03-09 18:35:29.250 069 12506.38 36.70 55302.10 88888.00 2008-03-09 18:35:29.375 069 12506.40 36.70 55302.10 88888.00 2008-03-09 18:35:29.500 069 12506.38 36.70 55302.10 88888.00 2008-03-09 18:35:29.625 069 12506.38 36.65 55302.07 88888.00 2008-03-09 18:35:29.750 069 12506.38 36.65 55302.05 88888.00 2008-03-09 18:35:29.875 069 12506.45 36.67 55302.03 88888.00 2008-03-09 18:35:30.000 069 12506.42 36.70 55302.05 88888.00 2008-03-09 18:35:30.125 069 12506.35 36.77 55302.07 88888.00 2008-03-09 18:35:30.250 069 12506.27 36.77 55302.10 88888.00 2008-03-09 18:35:30.375 069 12506.20 36.70 55302.07 88888.00 2008-03-09 18:35:30.500 069 12506.23 36.73 55302.07 88888.00 2008-03-09 18:35:30.625 069 12506.25 36.75 55302.07 88888.00 2008-03-09 18:35:30.750 069 12506.30 36.73 55302.07 88888.00 2008-03-09 18:35:30.875 069 12506.27 36.70 55302.07 88888.00 2008-03-09 18:35:31.000 069 12506.23 36.77 55302.07 88888.00 2008-03-09 18:35:31.125 069 12506.23 36.83 55302.05 88888.00 2008-03-09 18:35:31.250 069 12506.20 36.85 55302.10 88888.00 2008-03-09 18:35:31.375 069 12506.35 36.85 55302.07 88888.00 2008-03-09 18:35:31.500 069 12506.33 36.83 55302.03 88888.00 2008-03-09 18:35:31.625 069 12506.23 36.85 55302.03 88888.00 2008-03-09 18:35:31.750 069 12506.23 36.92 55302.03 88888.00 2008-03-09 18:35:31.875 069 12506.27 36.98 55302.07 88888.00 2008-03-09 18:35:32.000 069 12506.30 36.92 55302.07 88888.00 2008-03-09 18:35:32.125 069 12506.27 36.88 55302.05 88888.00 2008-03-09 18:35:32.250 069 12506.23 36.85 55302.10 88888.00 2008-03-09 18:35:32.375 069 12506.20 36.88 55302.10 88888.00 2008-03-09 18:35:32.500 069 12506.23 36.92 55302.15 88888.00 2008-03-09 18:35:32.625 069 12506.25 36.92 55302.12 88888.00 2008-03-09 18:35:32.750 069 12506.23 36.88 55302.10 88888.00 2008-03-09 18:35:32.875 069 12506.17 36.90 55302.15 88888.00 2008-03-09 18:35:33.000 069 12506.23 36.95 55302.18 88888.00 2008-03-09 18:35:33.125 069 12506.25 36.92 55302.12 88888.00 2008-03-09 18:35:33.250 069 12506.20 36.83 55302.15 88888.00 2008-03-09 18:35:33.375 069 12506.25 36.90 55302.15 88888.00 2008-03-09 18:35:33.500 069 12506.20 36.95 55302.18 88888.00 2008-03-09 18:35:33.625 069 12506.23 36.92 55302.18 88888.00 2008-03-09 18:35:33.750 069 12506.20 36.95 55302.15 88888.00 2008-03-09 18:35:33.875 069 12506.20 36.95 55302.15 88888.00 2008-03-09 18:35:34.000 069 12506.17 36.98 55302.18 88888.00 2008-03-09 18:35:34.125 069 12506.12 36.98 55302.20 88888.00 2008-03-09 18:35:34.250 069 12506.10 36.98 55302.20 88888.00 2008-03-09 18:35:34.375 069 12506.08 36.98 55302.20 88888.00 2008-03-09 18:35:34.500 069 12506.00 36.92 55302.18 88888.00 2008-03-09 18:35:34.625 069 12506.02 36.95 55302.18 88888.00 2008-03-09 18:35:34.750 069 12506.05 36.92 55302.12 88888.00 2008-03-09 18:35:34.875 069 12506.00 36.85 55302.10 88888.00 2008-03-09 18:35:35.000 069 12505.98 36.90 55302.12 88888.00 2008-03-09 18:35:35.125 069 12505.98 36.95 55302.15 88888.00 2008-03-09 18:35:35.250 069 12505.88 36.92 55302.15 88888.00 2008-03-09 18:35:35.375 069 12505.92 36.95 55302.18 88888.00 2008-03-09 18:35:35.500 069 12505.92 36.95 55302.15 88888.00 2008-03-09 18:35:35.625 069 12505.92 36.92 55302.18 88888.00 2008-03-09 18:35:35.750 069 12505.92 36.95 55302.18 88888.00 2008-03-09 18:35:35.875 069 12505.90 36.95 55302.25 88888.00 2008-03-09 18:35:36.000 069 12505.85 36.98 55302.28 88888.00 2008-03-09 18:35:36.125 069 12505.83 36.98 55302.28 88888.00 2008-03-09 18:35:36.250 069 12505.83 36.95 55302.30 88888.00 2008-03-09 18:35:36.375 069 12505.88 36.98 55302.28 88888.00 2008-03-09 18:35:36.500 069 12505.83 36.95 55302.30 88888.00 2008-03-09 18:35:36.625 069 12505.80 36.92 55302.28 88888.00 2008-03-09 18:35:36.750 069 12505.73 36.88 55302.28 88888.00 2008-03-09 18:35:36.875 069 12505.62 36.85 55302.25 88888.00 2008-03-09 18:35:37.000 069 12505.65 36.88 55302.35 88888.00 2008-03-09 18:35:37.125 069 12505.67 36.92 55302.38 88888.00 2008-03-09 18:35:37.250 069 12505.62 36.90 55302.38 88888.00 2008-03-09 18:35:37.375 069 12505.65 36.88 55302.38 88888.00 2008-03-09 18:35:37.500 069 12505.70 36.88 55302.40 88888.00 2008-03-09 18:35:37.625 069 12505.67 36.85 55302.38 88888.00 2008-03-09 18:35:37.750 069 12505.62 36.77 55302.38 88888.00 2008-03-09 18:35:37.875 069 12505.62 36.77 55302.35 88888.00 2008-03-09 18:35:38.000 069 12505.58 36.83 55302.38 88888.00 2008-03-09 18:35:38.125 069 12505.50 36.80 55302.40 88888.00 2008-03-09 18:35:38.250 069 12505.45 36.77 55302.43 88888.00 2008-03-09 18:35:38.375 069 12505.42 36.80 55302.40 88888.00 2008-03-09 18:35:38.500 069 12505.33 36.70 55302.38 88888.00 2008-03-09 18:35:38.625 069 12505.35 36.73 55302.35 88888.00 2008-03-09 18:35:38.750 069 12505.38 36.73 55302.40 88888.00 2008-03-09 18:35:38.875 069 12505.42 36.73 55302.43 88888.00 2008-03-09 18:35:39.000 069 12505.50 36.77 55302.43 88888.00 2008-03-09 18:35:39.125 069 12505.55 36.83 55302.45 88888.00 2008-03-09 18:35:39.250 069 12505.45 36.73 55302.43 88888.00 2008-03-09 18:35:39.375 069 12505.45 36.70 55302.40 88888.00 2008-03-09 18:35:39.500 069 12505.35 36.70 55302.43 88888.00 2008-03-09 18:35:39.625 069 12505.25 36.67 55302.45 88888.00 2008-03-09 18:35:39.750 069 12505.23 36.65 55302.47 88888.00 2008-03-09 18:35:39.875 069 12505.27 36.62 55302.47 88888.00 2008-03-09 18:35:40.000 069 12505.30 36.62 55302.47 88888.00 2008-03-09 18:35:40.125 069 12505.27 36.62 55302.50 88888.00 2008-03-09 18:35:40.250 069 12505.33 36.65 55302.50 88888.00 2008-03-09 18:35:40.375 069 12505.30 36.58 55302.45 88888.00 2008-03-09 18:35:40.500 069 12505.25 36.52 55302.47 88888.00 2008-03-09 18:35:40.625 069 12505.25 36.58 55302.50 88888.00 2008-03-09 18:35:40.750 069 12505.25 36.55 55302.47 88888.00 2008-03-09 18:35:40.875 069 12505.23 36.55 55302.50 88888.00 2008-03-09 18:35:41.000 069 12505.23 36.58 55302.50 88888.00 2008-03-09 18:35:41.125 069 12505.23 36.62 55302.53 88888.00 2008-03-09 18:35:41.250 069 12505.15 36.58 55302.50 88888.00 2008-03-09 18:35:41.375 069 12505.12 36.52 55302.50 88888.00 2008-03-09 18:35:41.500 069 12505.17 36.52 55302.50 88888.00 2008-03-09 18:35:41.625 069 12505.20 36.50 55302.55 88888.00 2008-03-09 18:35:41.750 069 12505.08 36.50 55302.53 88888.00 2008-03-09 18:35:41.875 069 12504.95 36.45 55302.53 88888.00 2008-03-09 18:35:42.000 069 12504.95 36.40 55302.53 88888.00 2008-03-09 18:35:42.125 069 12504.98 36.42 55302.53 88888.00 2008-03-09 18:35:42.250 069 12504.95 36.42 55302.55 88888.00 2008-03-09 18:35:42.375 069 12504.95 36.42 55302.55 88888.00 2008-03-09 18:35:42.500 069 12504.98 36.42 55302.57 88888.00 2008-03-09 18:35:42.625 069 12505.00 36.40 55302.57 88888.00 2008-03-09 18:35:42.750 069 12504.95 36.38 55302.60 88888.00 2008-03-09 18:35:42.875 069 12504.98 36.35 55302.57 88888.00 2008-03-09 18:35:43.000 069 12504.98 36.33 55302.60 88888.00 2008-03-09 18:35:43.125 069 12504.95 36.38 55302.57 88888.00 2008-03-09 18:35:43.250 069 12504.88 36.40 55302.60 88888.00 2008-03-09 18:35:43.375 069 12504.83 36.30 55302.55 88888.00 2008-03-09 18:35:43.500 069 12504.85 36.33 55302.55 88888.00 2008-03-09 18:35:43.625 069 12504.92 36.35 55302.57 88888.00 2008-03-09 18:35:43.750 069 12504.95 36.38 55302.57 88888.00 2008-03-09 18:35:43.875 069 12504.92 36.40 55302.60 88888.00 2008-03-09 18:35:44.000 069 12504.90 36.35 55302.60 88888.00 2008-03-09 18:35:44.125 069 12504.90 36.35 55302.60 88888.00 2008-03-09 18:35:44.250 069 12504.80 36.27 55302.57 88888.00 2008-03-09 18:35:44.375 069 12504.80 36.25 55302.62 88888.00 2008-03-09 18:35:44.500 069 12504.83 36.33 55302.65 88888.00 2008-03-09 18:35:44.625 069 12504.88 36.42 55302.68 88888.00 2008-03-09 18:35:44.750 069 12504.80 36.38 55302.62 88888.00 2008-03-09 18:35:44.875 069 12504.73 36.30 55302.62 88888.00 2008-03-09 18:35:45.000 069 12504.77 36.38 55302.65 88888.00 2008-03-09 18:35:45.125 069 12504.80 36.38 55302.72 88888.00 2008-03-09 18:35:45.250 069 12504.73 36.40 55302.65 88888.00 2008-03-09 18:35:45.375 069 12504.80 36.42 55302.65 88888.00 2008-03-09 18:35:45.500 069 12504.80 36.40 55302.65 88888.00 2008-03-09 18:35:45.625 069 12504.83 36.40 55302.65 88888.00 2008-03-09 18:35:45.750 069 12504.85 36.40 55302.62 88888.00 2008-03-09 18:35:45.875 069 12504.80 36.40 55302.62 88888.00 2008-03-09 18:35:46.000 069 12504.75 36.38 55302.65 88888.00 2008-03-09 18:35:46.125 069 12504.75 36.40 55302.65 88888.00 2008-03-09 18:35:46.250 069 12504.75 36.48 55302.70 88888.00 2008-03-09 18:35:46.375 069 12504.77 36.45 55302.68 88888.00 2008-03-09 18:35:46.500 069 12504.80 36.50 55302.65 88888.00 2008-03-09 18:35:46.625 069 12504.77 36.50 55302.62 88888.00 2008-03-09 18:35:46.750 069 12504.77 36.48 55302.60 88888.00 2008-03-09 18:35:46.875 069 12504.77 36.48 55302.62 88888.00 2008-03-09 18:35:47.000 069 12504.73 36.45 55302.62 88888.00 2008-03-09 18:35:47.125 069 12504.70 36.48 55302.65 88888.00 2008-03-09 18:35:47.250 069 12504.70 36.55 55302.65 88888.00 2008-03-09 18:35:47.375 069 12504.77 36.58 55302.65 88888.00 2008-03-09 18:35:47.500 069 12504.73 36.55 55302.68 88888.00 2008-03-09 18:35:47.625 069 12504.67 36.58 55302.68 88888.00 2008-03-09 18:35:47.750 069 12504.70 36.55 55302.65 88888.00 2008-03-09 18:35:47.875 069 12504.70 36.52 55302.65 88888.00 2008-03-09 18:35:48.000 069 12504.70 36.55 55302.65 88888.00 2008-03-09 18:35:48.125 069 12504.65 36.55 55302.65 88888.00 2008-03-09 18:35:48.250 069 12504.55 36.52 55302.65 88888.00 2008-03-09 18:35:48.375 069 12504.65 36.52 55302.65 88888.00 2008-03-09 18:35:48.500 069 12504.67 36.55 55302.62 88888.00 2008-03-09 18:35:48.625 069 12504.62 36.60 55302.62 88888.00 2008-03-09 18:35:48.750 069 12504.58 36.60 55302.62 88888.00 2008-03-09 18:35:48.875 069 12504.62 36.62 55302.65 88888.00 2008-03-09 18:35:49.000 069 12504.67 36.62 55302.65 88888.00 2008-03-09 18:35:49.125 069 12504.62 36.65 55302.68 88888.00 2008-03-09 18:35:49.250 069 12504.58 36.67 55302.70 88888.00 2008-03-09 18:35:49.375 069 12504.55 36.65 55302.62 88888.00 2008-03-09 18:35:49.500 069 12504.52 36.65 55302.65 88888.00 2008-03-09 18:35:49.625 069 12504.58 36.75 55302.70 88888.00 2008-03-09 18:35:49.750 069 12504.55 36.75 55302.68 88888.00 2008-03-09 18:35:49.875 069 12504.55 36.70 55302.65 88888.00 2008-03-09 18:35:50.000 069 12504.60 36.70 55302.65 88888.00 2008-03-09 18:35:50.125 069 12504.60 36.73 55302.68 88888.00 2008-03-09 18:35:50.250 069 12504.52 36.62 55302.65 88888.00 2008-03-09 18:35:50.375 069 12504.48 36.62 55302.62 88888.00 2008-03-09 18:35:50.500 069 12504.48 36.73 55302.68 88888.00 2008-03-09 18:35:50.625 069 12504.45 36.80 55302.70 88888.00 2008-03-09 18:35:50.750 069 12504.52 36.80 55302.68 88888.00 2008-03-09 18:35:50.875 069 12504.50 36.75 55302.68 88888.00 2008-03-09 18:35:51.000 069 12504.48 36.77 55302.65 88888.00 2008-03-09 18:35:51.125 069 12504.45 36.77 55302.65 88888.00 2008-03-09 18:35:51.250 069 12504.40 36.77 55302.62 88888.00 2008-03-09 18:35:51.375 069 12504.48 36.77 55302.62 88888.00 2008-03-09 18:35:51.500 069 12504.55 36.77 55302.62 88888.00 2008-03-09 18:35:51.625 069 12504.62 36.80 55302.65 88888.00 2008-03-09 18:35:51.750 069 12504.67 36.83 55302.60 88888.00 2008-03-09 18:35:51.875 069 12504.65 36.90 55302.68 88888.00 2008-03-09 18:35:52.000 069 12504.70 36.90 55302.65 88888.00 2008-03-09 18:35:52.125 069 12504.65 36.83 55302.62 88888.00 2008-03-09 18:35:52.250 069 12504.60 36.80 55302.62 88888.00 2008-03-09 18:35:52.375 069 12504.65 36.88 55302.65 88888.00 2008-03-09 18:35:52.500 069 12504.62 36.88 55302.68 88888.00 2008-03-09 18:35:52.625 069 12504.65 36.90 55302.62 88888.00 2008-03-09 18:35:52.750 069 12504.75 36.90 55302.57 88888.00 2008-03-09 18:35:52.875 069 12504.80 36.95 55302.60 88888.00 2008-03-09 18:35:53.000 069 12504.83 36.88 55302.57 88888.00 2008-03-09 18:35:53.125 069 12504.83 36.88 55302.57 88888.00 2008-03-09 18:35:53.250 069 12504.80 36.90 55302.57 88888.00 2008-03-09 18:35:53.375 069 12504.80 36.90 55302.55 88888.00 2008-03-09 18:35:53.500 069 12504.77 36.85 55302.55 88888.00 2008-03-09 18:35:53.625 069 12504.83 36.88 55302.57 88888.00 2008-03-09 18:35:53.750 069 12504.83 36.90 55302.57 88888.00 2008-03-09 18:35:53.875 069 12504.88 36.92 55302.57 88888.00 2008-03-09 18:35:54.000 069 12504.90 36.92 55302.55 88888.00 2008-03-09 18:35:54.125 069 12504.90 36.98 55302.55 88888.00 2008-03-09 18:35:54.250 069 12504.85 36.95 55302.55 88888.00 2008-03-09 18:35:54.375 069 12504.90 36.95 55302.53 88888.00 2008-03-09 18:35:54.500 069 12504.95 36.95 55302.55 88888.00 2008-03-09 18:35:54.625 069 12504.95 36.90 55302.50 88888.00 2008-03-09 18:35:54.750 069 12504.98 36.90 55302.50 88888.00 2008-03-09 18:35:54.875 069 12504.95 36.90 55302.50 88888.00 2008-03-09 18:35:55.000 069 12504.98 36.92 55302.50 88888.00 2008-03-09 18:35:55.125 069 12505.02 37.00 55302.53 88888.00 2008-03-09 18:35:55.250 069 12505.00 37.00 55302.53 88888.00 2008-03-09 18:35:55.375 069 12505.02 36.95 55302.53 88888.00 2008-03-09 18:35:55.500 069 12505.08 36.90 55302.50 88888.00 2008-03-09 18:35:55.625 069 12505.12 36.90 55302.50 88888.00 2008-03-09 18:35:55.750 069 12505.10 36.92 55302.50 88888.00 2008-03-09 18:35:55.875 069 12505.23 36.95 55302.53 88888.00 2008-03-09 18:35:56.000 069 12505.30 36.90 55302.47 88888.00 2008-03-09 18:35:56.125 069 12505.27 36.92 55302.50 88888.00 2008-03-09 18:35:56.250 069 12505.27 36.98 55302.50 88888.00 2008-03-09 18:35:56.375 069 12505.25 36.95 55302.50 88888.00 2008-03-09 18:35:56.500 069 12505.17 36.92 55302.47 88888.00 2008-03-09 18:35:56.625 069 12505.15 36.95 55302.45 88888.00 2008-03-09 18:35:56.750 069 12505.15 36.90 55302.45 88888.00 2008-03-09 18:35:56.875 069 12505.23 36.85 55302.47 88888.00 2008-03-09 18:35:57.000 069 12505.38 36.88 55302.45 88888.00 2008-03-09 18:35:57.125 069 12505.40 36.83 55302.43 88888.00 2008-03-09 18:35:57.250 069 12505.42 36.83 55302.40 88888.00 2008-03-09 18:35:57.375 069 12505.42 36.85 55302.40 88888.00 2008-03-09 18:35:57.500 069 12505.45 36.88 55302.40 88888.00 2008-03-09 18:35:57.625 069 12505.55 36.92 55302.43 88888.00 2008-03-09 18:35:57.750 069 12505.58 36.90 55302.45 88888.00 2008-03-09 18:35:57.875 069 12505.62 36.85 55302.43 88888.00 2008-03-09 18:35:58.000 069 12505.62 36.85 55302.38 88888.00 2008-03-09 18:35:58.125 069 12505.60 36.85 55302.40 88888.00 2008-03-09 18:35:58.250 069 12505.70 36.88 55302.40 88888.00 2008-03-09 18:35:58.375 069 12505.80 36.88 55302.43 88888.00 2008-03-09 18:35:58.500 069 12505.80 36.85 55302.40 88888.00 2008-03-09 18:35:58.625 069 12505.75 36.85 55302.40 88888.00 2008-03-09 18:35:58.750 069 12505.75 36.85 55302.40 88888.00 2008-03-09 18:35:58.875 069 12505.80 36.85 55302.40 88888.00 2008-03-09 18:35:59.000 069 12505.77 36.83 55302.38 88888.00 2008-03-09 18:35:59.125 069 12505.73 36.80 55302.38 88888.00 2008-03-09 18:35:59.250 069 12505.77 36.80 55302.38 88888.00 2008-03-09 18:35:59.375 069 12505.85 36.80 55302.35 88888.00 2008-03-09 18:35:59.500 069 12505.92 36.75 55302.30 88888.00 2008-03-09 18:35:59.625 069 12506.02 36.83 55302.32 88888.00 2008-03-09 18:35:59.750 069 12506.02 36.77 55302.35 88888.00 2008-03-09 18:35:59.875 069 12506.00 36.73 55302.38 88888.00 2008-03-09 18:36:00.000 069 12506.02 36.73 55302.32 88888.00 2008-03-09 18:36:00.125 069 12506.05 36.75 55302.32 88888.00 2008-03-09 18:36:00.250 069 12506.08 36.73 55302.32 88888.00 2008-03-09 18:36:00.375 069 12506.12 36.73 55302.32 88888.00 2008-03-09 18:36:00.500 069 12506.10 36.67 55302.30 88888.00 2008-03-09 18:36:00.625 069 12506.12 36.67 55302.30 88888.00 2008-03-09 18:36:00.750 069 12506.15 36.67 55302.25 88888.00 2008-03-09 18:36:00.875 069 12506.17 36.67 55302.28 88888.00 2008-03-09 18:36:01.000 069 12506.20 36.75 55302.25 88888.00 2008-03-09 18:36:01.125 069 12506.15 36.73 55302.28 88888.00 2008-03-09 18:36:01.250 069 12506.10 36.67 55302.25 88888.00 2008-03-09 18:36:01.375 069 12506.20 36.62 55302.22 88888.00 2008-03-09 18:36:01.500 069 12506.17 36.62 55302.25 88888.00 2008-03-09 18:36:01.625 069 12506.25 36.70 55302.30 88888.00 2008-03-09 18:36:01.750 069 12506.30 36.65 55302.28 88888.00 2008-03-09 18:36:01.875 069 12506.25 36.58 55302.28 88888.00 2008-03-09 18:36:02.000 069 12506.25 36.65 55302.28 88888.00 2008-03-09 18:36:02.125 069 12506.30 36.65 55302.30 88888.00 2008-03-09 18:36:02.250 069 12506.33 36.65 55302.32 88888.00 2008-03-09 18:36:02.375 069 12506.38 36.62 55302.32 88888.00 2008-03-09 18:36:02.500 069 12506.42 36.62 55302.30 88888.00 2008-03-09 18:36:02.625 069 12506.42 36.62 55302.25 88888.00 2008-03-09 18:36:02.750 069 12506.33 36.62 55302.25 88888.00 2008-03-09 18:36:02.875 069 12506.27 36.55 55302.28 88888.00 2008-03-09 18:36:03.000 069 12506.33 36.52 55302.28 88888.00 2008-03-09 18:36:03.125 069 12506.35 36.50 55302.22 88888.00 2008-03-09 18:36:03.250 069 12506.45 36.55 55302.28 88888.00 2008-03-09 18:36:03.375 069 12506.48 36.58 55302.25 88888.00 2008-03-09 18:36:03.500 069 12506.45 36.55 55302.25 88888.00 2008-03-09 18:36:03.625 069 12506.50 36.60 55302.22 88888.00 2008-03-09 18:36:03.750 069 12506.55 36.58 55302.25 88888.00 2008-03-09 18:36:03.875 069 12506.50 36.55 55302.22 88888.00 2008-03-09 18:36:04.000 069 12506.50 36.58 55302.20 88888.00 2008-03-09 18:36:04.125 069 12506.48 36.55 55302.25 88888.00 2008-03-09 18:36:04.250 069 12506.48 36.50 55302.22 88888.00 2008-03-09 18:36:04.375 069 12506.55 36.42 55302.25 88888.00 2008-03-09 18:36:04.500 069 12506.52 36.48 55302.25 88888.00 2008-03-09 18:36:04.625 069 12506.48 36.45 55302.22 88888.00 2008-03-09 18:36:04.750 069 12506.45 36.40 55302.20 88888.00 2008-03-09 18:36:04.875 069 12506.50 36.42 55302.22 88888.00 2008-03-09 18:36:05.000 069 12506.58 36.48 55302.25 88888.00 2008-03-09 18:36:05.125 069 12506.62 36.52 55302.28 88888.00 2008-03-09 18:36:05.250 069 12506.48 36.48 55302.28 88888.00 2008-03-09 18:36:05.375 069 12506.50 36.45 55302.22 88888.00 2008-03-09 18:36:05.500 069 12506.50 36.45 55302.22 88888.00 2008-03-09 18:36:05.625 069 12506.50 36.45 55302.28 88888.00 2008-03-09 18:36:05.750 069 12506.45 36.45 55302.25 88888.00 2008-03-09 18:36:05.875 069 12506.40 36.42 55302.28 88888.00 2008-03-09 18:36:06.000 069 12506.40 36.35 55302.20 88888.00 2008-03-09 18:36:06.125 069 12506.40 36.30 55302.20 88888.00 2008-03-09 18:36:06.250 069 12506.38 36.25 55302.22 88888.00 2008-03-09 18:36:06.375 069 12506.42 36.30 55302.22 88888.00 2008-03-09 18:36:06.500 069 12506.40 36.30 55302.25 88888.00 2008-03-09 18:36:06.625 069 12506.40 36.33 55302.22 88888.00 2008-03-09 18:36:06.750 069 12506.42 36.33 55302.25 88888.00 2008-03-09 18:36:06.875 069 12506.45 36.33 55302.30 88888.00 2008-03-09 18:36:07.000 069 12506.45 36.30 55302.28 88888.00 2008-03-09 18:36:07.125 069 12506.40 36.33 55302.28 88888.00 2008-03-09 18:36:07.250 069 12506.33 36.33 55302.28 88888.00 2008-03-09 18:36:07.375 069 12506.38 36.33 55302.28 88888.00 2008-03-09 18:36:07.500 069 12506.33 36.25 55302.22 88888.00 2008-03-09 18:36:07.625 069 12506.30 36.23 55302.25 88888.00 2008-03-09 18:36:07.750 069 12506.38 36.25 55302.25 88888.00 2008-03-09 18:36:07.875 069 12506.38 36.27 55302.30 88888.00 2008-03-09 18:36:08.000 069 12506.30 36.25 55302.28 88888.00 2008-03-09 18:36:08.125 069 12506.33 36.23 55302.30 88888.00 2008-03-09 18:36:08.250 069 12506.38 36.33 55302.32 88888.00 2008-03-09 18:36:08.375 069 12506.40 36.35 55302.32 88888.00 2008-03-09 18:36:08.500 069 12506.38 36.27 55302.32 88888.00 2008-03-09 18:36:08.625 069 12506.33 36.23 55302.30 88888.00 2008-03-09 18:36:08.750 069 12506.30 36.20 55302.28 88888.00 2008-03-09 18:36:08.875 069 12506.30 36.23 55302.30 88888.00 2008-03-09 18:36:09.000 069 12506.33 36.23 55302.30 88888.00 2008-03-09 18:36:09.125 069 12506.33 36.23 55302.32 88888.00 2008-03-09 18:36:09.250 069 12506.23 36.23 55302.32 88888.00 2008-03-09 18:36:09.375 069 12506.27 36.25 55302.32 88888.00 2008-03-09 18:36:09.500 069 12506.33 36.25 55302.35 88888.00 2008-03-09 18:36:09.625 069 12506.27 36.23 55302.35 88888.00 2008-03-09 18:36:09.750 069 12506.33 36.27 55302.35 88888.00 2008-03-09 18:36:09.875 069 12506.30 36.30 55302.35 88888.00 2008-03-09 18:36:10.000 069 12506.25 36.27 55302.35 88888.00 2008-03-09 18:36:10.125 069 12506.25 36.30 55302.35 88888.00 2008-03-09 18:36:10.250 069 12506.20 36.27 55302.38 88888.00 2008-03-09 18:36:10.375 069 12506.17 36.25 55302.38 88888.00 2008-03-09 18:36:10.500 069 12506.10 36.27 55302.40 88888.00 2008-03-09 18:36:10.625 069 12506.12 36.30 55302.38 88888.00 2008-03-09 18:36:10.750 069 12506.10 36.27 55302.38 88888.00 2008-03-09 18:36:10.875 069 12506.12 36.33 55302.38 88888.00 2008-03-09 18:36:11.000 069 12506.10 36.38 55302.40 88888.00 2008-03-09 18:36:11.125 069 12506.05 36.40 55302.38 88888.00 2008-03-09 18:36:11.250 069 12506.00 36.33 55302.38 88888.00 2008-03-09 18:36:11.375 069 12505.98 36.33 55302.35 88888.00 2008-03-09 18:36:11.500 069 12505.95 36.27 55302.38 88888.00 2008-03-09 18:36:11.625 069 12505.92 36.27 55302.35 88888.00 2008-03-09 18:36:11.750 069 12505.92 36.30 55302.35 88888.00 2008-03-09 18:36:11.875 069 12505.92 36.38 55302.35 88888.00 2008-03-09 18:36:12.000 069 12505.92 36.33 55302.38 88888.00 2008-03-09 18:36:12.125 069 12506.00 36.33 55302.40 88888.00 2008-03-09 18:36:12.250 069 12505.98 36.40 55302.40 88888.00 2008-03-09 18:36:12.375 069 12505.95 36.40 55302.40 88888.00 2008-03-09 18:36:12.500 069 12505.90 36.40 55302.43 88888.00 2008-03-09 18:36:12.625 069 12505.80 36.38 55302.43 88888.00 2008-03-09 18:36:12.750 069 12505.77 36.35 55302.40 88888.00 2008-03-09 18:36:12.875 069 12505.70 36.33 55302.40 88888.00 2008-03-09 18:36:13.000 069 12505.75 36.38 55302.40 88888.00 2008-03-09 18:36:13.125 069 12505.83 36.40 55302.43 88888.00 2008-03-09 18:36:13.250 069 12505.77 36.42 55302.43 88888.00 2008-03-09 18:36:13.375 069 12505.73 36.45 55302.43 88888.00 2008-03-09 18:36:13.500 069 12505.67 36.42 55302.43 88888.00 2008-03-09 18:36:13.625 069 12505.67 36.45 55302.45 88888.00 2008-03-09 18:36:13.750 069 12505.65 36.45 55302.47 88888.00 2008-03-09 18:36:13.875 069 12505.62 36.42 55302.45 88888.00 2008-03-09 18:36:14.000 069 12505.55 36.42 55302.45 88888.00 2008-03-09 18:36:14.125 069 12505.55 36.42 55302.45 88888.00 2008-03-09 18:36:14.250 069 12505.58 36.40 55302.50 88888.00 2008-03-09 18:36:14.375 069 12505.60 36.45 55302.50 88888.00 2008-03-09 18:36:14.500 069 12505.65 36.52 55302.50 88888.00 2008-03-09 18:36:14.625 069 12505.60 36.50 55302.47 88888.00 2008-03-09 18:36:14.750 069 12505.58 36.52 55302.53 88888.00 2008-03-09 18:36:14.875 069 12505.48 36.55 55302.50 88888.00 2008-03-09 18:36:15.000 069 12505.45 36.55 55302.50 88888.00 2008-03-09 18:36:15.125 069 12505.48 36.58 55302.53 88888.00 2008-03-09 18:36:15.250 069 12505.45 36.60 55302.57 88888.00 2008-03-09 18:36:15.375 069 12505.40 36.58 55302.55 88888.00 2008-03-09 18:36:15.500 069 12505.25 36.45 55302.53 88888.00 2008-03-09 18:36:15.625 069 12505.17 36.48 55302.53 88888.00 2008-03-09 18:36:15.750 069 12505.17 36.55 55302.53 88888.00 2008-03-09 18:36:15.875 069 12505.25 36.58 55302.60 88888.00 2008-03-09 18:36:16.000 069 12505.20 36.58 55302.62 88888.00 2008-03-09 18:36:16.125 069 12505.17 36.60 55302.60 88888.00 2008-03-09 18:36:16.250 069 12505.17 36.55 55302.57 88888.00 2008-03-09 18:36:16.375 069 12505.23 36.52 55302.57 88888.00 2008-03-09 18:36:16.500 069 12505.05 36.52 55302.55 88888.00 2008-03-09 18:36:16.625 069 12504.95 36.55 55302.55 88888.00 2008-03-09 18:36:16.750 069 12504.98 36.62 55302.60 88888.00 2008-03-09 18:36:16.875 069 12505.00 36.60 55302.60 88888.00 2008-03-09 18:36:17.000 069 12505.02 36.55 55302.57 88888.00 2008-03-09 18:36:17.125 069 12505.05 36.58 55302.57 88888.00 2008-03-09 18:36:17.250 069 12505.08 36.62 55302.62 88888.00 2008-03-09 18:36:17.375 069 12505.08 36.62 55302.62 88888.00 2008-03-09 18:36:17.500 069 12505.02 36.62 55302.62 88888.00 2008-03-09 18:36:17.625 069 12505.00 36.65 55302.62 88888.00 2008-03-09 18:36:17.750 069 12505.00 36.65 55302.65 88888.00 2008-03-09 18:36:17.875 069 12505.00 36.67 55302.65 88888.00 2008-03-09 18:36:18.000 069 12504.90 36.62 55302.65 88888.00 2008-03-09 18:36:18.125 069 12504.83 36.62 55302.65 88888.00 2008-03-09 18:36:18.250 069 12504.83 36.67 55302.68 88888.00 2008-03-09 18:36:18.375 069 12504.85 36.73 55302.72 88888.00 2008-03-09 18:36:18.500 069 12504.88 36.70 55302.72 88888.00 2008-03-09 18:36:18.625 069 12504.83 36.67 55302.70 88888.00 2008-03-09 18:36:18.750 069 12504.77 36.70 55302.70 88888.00 2008-03-09 18:36:18.875 069 12504.75 36.70 55302.70 88888.00 2008-03-09 18:36:19.000 069 12504.73 36.67 55302.68 88888.00 2008-03-09 18:36:19.125 069 12504.67 36.65 55302.72 88888.00 2008-03-09 18:36:19.250 069 12504.67 36.73 55302.72 88888.00 2008-03-09 18:36:19.375 069 12504.65 36.75 55302.72 88888.00 2008-03-09 18:36:19.500 069 12504.67 36.70 55302.75 88888.00 2008-03-09 18:36:19.625 069 12504.70 36.75 55302.78 88888.00 2008-03-09 18:36:19.750 069 12504.62 36.75 55302.80 88888.00 2008-03-09 18:36:19.875 069 12504.55 36.75 55302.80 88888.00 2008-03-09 18:36:20.000 069 12504.52 36.75 55302.78 88888.00 2008-03-09 18:36:20.125 069 12504.52 36.77 55302.80 88888.00 2008-03-09 18:36:20.250 069 12504.45 36.70 55302.78 88888.00 2008-03-09 18:36:20.375 069 12504.42 36.67 55302.75 88888.00 2008-03-09 18:36:20.500 069 12504.42 36.67 55302.78 88888.00 2008-03-09 18:36:20.625 069 12504.55 36.73 55302.78 88888.00 2008-03-09 18:36:20.750 069 12504.62 36.77 55302.82 88888.00 2008-03-09 18:36:20.875 069 12504.55 36.75 55302.80 88888.00 2008-03-09 18:36:21.000 069 12504.45 36.73 55302.78 88888.00 2008-03-09 18:36:21.125 069 12504.45 36.77 55302.80 88888.00 2008-03-09 18:36:21.250 069 12504.38 36.80 55302.82 88888.00 2008-03-09 18:36:21.375 069 12504.38 36.80 55302.85 88888.00 2008-03-09 18:36:21.500 069 12504.42 36.80 55302.82 88888.00 2008-03-09 18:36:21.625 069 12504.45 36.75 55302.82 88888.00 2008-03-09 18:36:21.750 069 12504.45 36.73 55302.82 88888.00 2008-03-09 18:36:21.875 069 12504.40 36.77 55302.85 88888.00 2008-03-09 18:36:22.000 069 12504.40 36.73 55302.82 88888.00 2008-03-09 18:36:22.125 069 12504.38 36.73 55302.82 88888.00 2008-03-09 18:36:22.250 069 12504.30 36.75 55302.85 88888.00 2008-03-09 18:36:22.375 069 12504.33 36.75 55302.82 88888.00 2008-03-09 18:36:22.500 069 12504.35 36.73 55302.85 88888.00 2008-03-09 18:36:22.625 069 12504.38 36.75 55302.85 88888.00 2008-03-09 18:36:22.750 069 12504.42 36.77 55302.85 88888.00 2008-03-09 18:36:22.875 069 12504.23 36.67 55302.82 88888.00 2008-03-09 18:36:23.000 069 12504.25 36.67 55302.80 88888.00 2008-03-09 18:36:23.125 069 12504.35 36.75 55302.88 88888.00 2008-03-09 18:36:23.250 069 12504.30 36.85 55302.97 88888.00 2008-03-09 18:36:23.375 069 12504.27 36.88 55302.97 88888.00 2008-03-09 18:36:23.500 069 12504.15 36.75 55302.93 88888.00 2008-03-09 18:36:23.625 069 12504.08 36.70 55302.88 88888.00 2008-03-09 18:36:23.750 069 12504.12 36.67 55302.90 88888.00 2008-03-09 18:36:23.875 069 12504.10 36.70 55302.88 88888.00 2008-03-09 18:36:24.000 069 12504.02 36.73 55302.88 88888.00 2008-03-09 18:36:24.125 069 12504.05 36.77 55302.95 88888.00 2008-03-09 18:36:24.250 069 12504.05 36.80 55303.00 88888.00 2008-03-09 18:36:24.375 069 12504.08 36.77 55302.97 88888.00 2008-03-09 18:36:24.500 069 12504.05 36.70 55302.93 88888.00 2008-03-09 18:36:24.625 069 12504.08 36.70 55302.93 88888.00 2008-03-09 18:36:24.750 069 12504.10 36.75 55302.95 88888.00 2008-03-09 18:36:24.875 069 12504.00 36.73 55302.95 88888.00 2008-03-09 18:36:25.000 069 12503.88 36.67 55302.95 88888.00 2008-03-09 18:36:25.125 069 12503.83 36.70 55303.00 88888.00 2008-03-09 18:36:25.250 069 12503.88 36.67 55303.03 88888.00 2008-03-09 18:36:25.375 069 12503.90 36.73 55303.00 88888.00 2008-03-09 18:36:25.500 069 12503.88 36.65 55302.97 88888.00 2008-03-09 18:36:25.625 069 12503.80 36.67 55303.00 88888.00 2008-03-09 18:36:25.750 069 12503.73 36.67 55303.00 88888.00 2008-03-09 18:36:25.875 069 12503.65 36.62 55303.03 88888.00 2008-03-09 18:36:26.000 069 12503.60 36.55 55302.97 88888.00 2008-03-09 18:36:26.125 069 12503.67 36.55 55303.00 88888.00 2008-03-09 18:36:26.250 069 12503.70 36.65 55303.03 88888.00 2008-03-09 18:36:26.375 069 12503.65 36.62 55303.03 88888.00 2008-03-09 18:36:26.500 069 12503.58 36.67 55303.07 88888.00 2008-03-09 18:36:26.625 069 12503.60 36.70 55303.07 88888.00 2008-03-09 18:36:26.750 069 12503.52 36.70 55303.05 88888.00 2008-03-09 18:36:26.875 069 12503.45 36.65 55303.05 88888.00 2008-03-09 18:36:27.000 069 12503.50 36.65 55303.10 88888.00 2008-03-09 18:36:27.125 069 12503.45 36.65 55303.10 88888.00 2008-03-09 18:36:27.250 069 12503.35 36.58 55303.12 88888.00 2008-03-09 18:36:27.375 069 12503.33 36.60 55303.10 88888.00 2008-03-09 18:36:27.500 069 12503.35 36.62 55303.12 88888.00 2008-03-09 18:36:27.625 069 12503.33 36.62 55303.12 88888.00 2008-03-09 18:36:27.750 069 12503.20 36.60 55303.12 88888.00 2008-03-09 18:36:27.875 069 12503.05 36.55 55303.15 88888.00 2008-03-09 18:36:28.000 069 12502.98 36.55 55303.12 88888.00 2008-03-09 18:36:28.125 069 12503.00 36.58 55303.15 88888.00 2008-03-09 18:36:28.250 069 12502.95 36.52 55303.18 88888.00 2008-03-09 18:36:28.375 069 12502.92 36.52 55303.18 88888.00 2008-03-09 18:36:28.500 069 12502.83 36.55 55303.20 88888.00 2008-03-09 18:36:28.625 069 12502.85 36.52 55303.25 88888.00 2008-03-09 18:36:28.750 069 12502.77 36.50 55303.22 88888.00 2008-03-09 18:36:28.875 069 12502.70 36.48 55303.22 88888.00 2008-03-09 18:36:29.000 069 12502.65 36.48 55303.22 88888.00 2008-03-09 18:36:29.125 069 12502.67 36.52 55303.28 88888.00 2008-03-09 18:36:29.250 069 12502.62 36.58 55303.32 88888.00 2008-03-09 18:36:29.375 069 12502.55 36.60 55303.32 88888.00 2008-03-09 18:36:29.500 069 12502.48 36.58 55303.30 88888.00 2008-03-09 18:36:29.625 069 12502.40 36.52 55303.30 88888.00 2008-03-09 18:36:29.750 069 12502.35 36.50 55303.32 88888.00 2008-03-09 18:36:29.875 069 12502.20 36.48 55303.32 88888.00 2008-03-09 18:36:30.000 069 12502.10 36.48 55303.30 88888.00 2008-03-09 18:36:30.125 069 12502.00 36.48 55303.35 88888.00 2008-03-09 18:36:30.250 069 12502.02 36.55 55303.43 88888.00 2008-03-09 18:36:30.375 069 12501.98 36.52 55303.40 88888.00 2008-03-09 18:36:30.500 069 12501.85 36.50 55303.43 88888.00 2008-03-09 18:36:30.625 069 12501.77 36.48 55303.45 88888.00 2008-03-09 18:36:30.750 069 12501.75 36.50 55303.47 88888.00 2008-03-09 18:36:30.875 069 12501.75 36.55 55303.50 88888.00 2008-03-09 18:36:31.000 069 12501.65 36.50 55303.45 88888.00 2008-03-09 18:36:31.125 069 12501.55 36.45 55303.45 88888.00 2008-03-09 18:36:31.250 069 12501.48 36.45 55303.45 88888.00 2008-03-09 18:36:31.375 069 12501.48 36.48 55303.45 88888.00 2008-03-09 18:36:31.500 069 12501.42 36.48 55303.47 88888.00 2008-03-09 18:36:31.625 069 12501.35 36.52 55303.53 88888.00 2008-03-09 18:36:31.750 069 12501.33 36.55 55303.50 88888.00 2008-03-09 18:36:31.875 069 12501.30 36.55 55303.53 88888.00 2008-03-09 18:36:32.000 069 12501.20 36.52 55303.53 88888.00 2008-03-09 18:36:32.125 069 12501.17 36.52 55303.57 88888.00 2008-03-09 18:36:32.250 069 12501.00 36.55 55303.60 88888.00 2008-03-09 18:36:32.375 069 12500.95 36.62 55303.60 88888.00 2008-03-09 18:36:32.500 069 12500.98 36.60 55303.62 88888.00 2008-03-09 18:36:32.625 069 12500.95 36.58 55303.60 88888.00 2008-03-09 18:36:32.750 069 12500.88 36.60 55303.62 88888.00 2008-03-09 18:36:32.875 069 12500.73 36.65 55303.62 88888.00 2008-03-09 18:36:33.000 069 12500.62 36.62 55303.62 88888.00 2008-03-09 18:36:33.125 069 12500.60 36.55 55303.60 88888.00 2008-03-09 18:36:33.250 069 12500.55 36.58 55303.62 88888.00 2008-03-09 18:36:33.375 069 12500.52 36.65 55303.65 88888.00 2008-03-09 18:36:33.500 069 12500.50 36.65 55303.60 88888.00 2008-03-09 18:36:33.625 069 12500.48 36.65 55303.60 88888.00 2008-03-09 18:36:33.750 069 12500.42 36.70 55303.65 88888.00 2008-03-09 18:36:33.875 069 12500.42 36.75 55303.70 88888.00 2008-03-09 18:36:34.000 069 12500.40 36.77 55303.70 88888.00 2008-03-09 18:36:34.125 069 12500.33 36.80 55303.70 88888.00 2008-03-09 18:36:34.250 069 12500.15 36.85 55303.72 88888.00 2008-03-09 18:36:34.375 069 12500.12 36.83 55303.68 88888.00 2008-03-09 18:36:34.500 069 12500.05 36.77 55303.65 88888.00 2008-03-09 18:36:34.625 069 12500.05 36.83 55303.70 88888.00 2008-03-09 18:36:34.750 069 12500.02 36.85 55303.72 88888.00 2008-03-09 18:36:34.875 069 12499.92 36.85 55303.70 88888.00 2008-03-09 18:36:35.000 069 12499.95 36.90 55303.70 88888.00 2008-03-09 18:36:35.125 069 12500.00 37.00 55303.72 88888.00 2008-03-09 18:36:35.250 069 12499.95 37.05 55303.75 88888.00 2008-03-09 18:36:35.375 069 12499.90 37.05 55303.72 88888.00 2008-03-09 18:36:35.500 069 12499.80 36.98 55303.70 88888.00 2008-03-09 18:36:35.625 069 12499.77 37.00 55303.72 88888.00 2008-03-09 18:36:35.750 069 12499.77 37.10 55303.72 88888.00 2008-03-09 18:36:35.875 069 12499.77 37.10 55303.75 88888.00 2008-03-09 18:36:36.000 069 12499.73 37.15 55303.75 88888.00 2008-03-09 18:36:36.125 069 12499.75 37.17 55303.80 88888.00 2008-03-09 18:36:36.250 069 12499.75 37.23 55303.82 88888.00 2008-03-09 18:36:36.375 069 12499.73 37.23 55303.78 88888.00 2008-03-09 18:36:36.500 069 12499.62 37.20 55303.75 88888.00 2008-03-09 18:36:36.625 069 12499.60 37.27 55303.78 88888.00 2008-03-09 18:36:36.750 069 12499.55 37.27 55303.72 88888.00 2008-03-09 18:36:36.875 069 12499.58 37.25 55303.70 88888.00 2008-03-09 18:36:37.000 069 12499.62 37.25 55303.68 88888.00 2008-03-09 18:36:37.125 069 12499.62 37.30 55303.72 88888.00 2008-03-09 18:36:37.250 069 12499.48 37.30 55303.70 88888.00 2008-03-09 18:36:37.375 069 12499.45 37.35 55303.70 88888.00 2008-03-09 18:36:37.500 069 12499.50 37.40 55303.68 88888.00 2008-03-09 18:36:37.625 069 12499.52 37.42 55303.70 88888.00 2008-03-09 18:36:37.750 069 12499.42 37.48 55303.68 88888.00 2008-03-09 18:36:37.875 069 12499.40 37.50 55303.68 88888.00 2008-03-09 18:36:38.000 069 12499.42 37.52 55303.68 88888.00 2008-03-09 18:36:38.125 069 12499.52 37.60 55303.68 88888.00 2008-03-09 18:36:38.250 069 12499.55 37.58 55303.62 88888.00 2008-03-09 18:36:38.375 069 12499.45 37.52 55303.60 88888.00 2008-03-09 18:36:38.500 069 12499.50 37.62 55303.57 88888.00 2008-03-09 18:36:38.625 069 12499.52 37.67 55303.57 88888.00 2008-03-09 18:36:38.750 069 12499.52 37.67 55303.60 88888.00 2008-03-09 18:36:38.875 069 12499.58 37.73 55303.57 88888.00 2008-03-09 18:36:39.000 069 12499.62 37.75 55303.57 88888.00 2008-03-09 18:36:39.125 069 12499.58 37.73 55303.57 88888.00 2008-03-09 18:36:39.250 069 12499.48 37.77 55303.55 88888.00 2008-03-09 18:36:39.375 069 12499.55 37.83 55303.55 88888.00 2008-03-09 18:36:39.500 069 12499.65 37.95 55303.57 88888.00 2008-03-09 18:36:39.625 069 12499.65 37.98 55303.55 88888.00 2008-03-09 18:36:39.750 069 12499.65 37.95 55303.55 88888.00 2008-03-09 18:36:39.875 069 12499.70 37.98 55303.53 88888.00 2008-03-09 18:36:40.000 069 12499.70 38.02 55303.50 88888.00 2008-03-09 18:36:40.125 069 12499.70 38.08 55303.55 88888.00 2008-03-09 18:36:40.250 069 12499.75 38.02 55303.50 88888.00 2008-03-09 18:36:40.375 069 12499.85 38.05 55303.47 88888.00 2008-03-09 18:36:40.500 069 12500.00 38.15 55303.47 88888.00 2008-03-09 18:36:40.625 069 12500.02 38.15 55303.43 88888.00 2008-03-09 18:36:40.750 069 12500.02 38.15 55303.43 88888.00 2008-03-09 18:36:40.875 069 12500.02 38.17 55303.40 88888.00 2008-03-09 18:36:41.000 069 12500.10 38.23 55303.38 88888.00 2008-03-09 18:36:41.125 069 12500.10 38.23 55303.38 88888.00 2008-03-09 18:36:41.250 069 12500.02 38.25 55303.38 88888.00 2008-03-09 18:36:41.375 069 12500.05 38.27 55303.32 88888.00 2008-03-09 18:36:41.500 069 12500.17 38.40 55303.40 88888.00 2008-03-09 18:36:41.625 069 12500.30 38.45 55303.38 88888.00 2008-03-09 18:36:41.750 069 12500.27 38.38 55303.32 88888.00 2008-03-09 18:36:41.875 069 12500.25 38.40 55303.28 88888.00 2008-03-09 18:36:42.000 069 12500.30 38.42 55303.25 88888.00 2008-03-09 18:36:42.125 069 12500.38 38.42 55303.25 88888.00 2008-03-09 18:36:42.250 069 12500.40 38.42 55303.20 88888.00 2008-03-09 18:36:42.375 069 12500.55 38.48 55303.22 88888.00 2008-03-09 18:36:42.500 069 12500.60 38.55 55303.18 88888.00 2008-03-09 18:36:42.625 069 12500.62 38.50 55303.15 88888.00 2008-03-09 18:36:42.750 069 12500.60 38.55 55303.15 88888.00 2008-03-09 18:36:42.875 069 12500.70 38.67 55303.18 88888.00 2008-03-09 18:36:43.000 069 12500.80 38.70 55303.12 88888.00 2008-03-09 18:36:43.125 069 12500.80 38.67 55303.12 88888.00 2008-03-09 18:36:43.250 069 12500.70 38.65 55303.10 88888.00 2008-03-09 18:36:43.375 069 12500.80 38.73 55303.07 88888.00 2008-03-09 18:36:43.500 069 12500.92 38.73 55303.10 88888.00 2008-03-09 18:36:43.625 069 12500.98 38.73 55303.07 88888.00 2008-03-09 18:36:43.750 069 12500.98 38.73 55303.00 88888.00 2008-03-09 18:36:43.875 069 12501.00 38.70 55302.97 88888.00 2008-03-09 18:36:44.000 069 12501.08 38.73 55302.97 88888.00 2008-03-09 18:36:44.125 069 12501.17 38.75 55303.00 88888.00 2008-03-09 18:36:44.250 069 12501.17 38.73 55303.00 88888.00 2008-03-09 18:36:44.375 069 12501.17 38.77 55302.97 88888.00 2008-03-09 18:36:44.500 069 12501.38 38.90 55303.03 88888.00 2008-03-09 18:36:44.625 069 12501.45 38.92 55303.00 88888.00 2008-03-09 18:36:44.750 069 12501.42 38.90 55303.00 88888.00 2008-03-09 18:36:44.875 069 12501.40 38.90 55302.93 88888.00 2008-03-09 18:36:45.000 069 12501.35 38.92 55302.90 88888.00 2008-03-09 18:36:45.125 069 12501.42 38.92 55302.90 88888.00 2008-03-09 18:36:45.250 069 12501.50 38.95 55302.90 88888.00 2008-03-09 18:36:45.375 069 12501.55 38.95 55302.90 88888.00 2008-03-09 18:36:45.500 069 12501.55 38.90 55302.90 88888.00 2008-03-09 18:36:45.625 069 12501.58 38.90 55302.88 88888.00 2008-03-09 18:36:45.750 069 12501.62 38.88 55302.85 88888.00 2008-03-09 18:36:45.875 069 12501.70 38.88 55302.85 88888.00 2008-03-09 18:36:46.000 069 12501.73 38.77 55302.78 88888.00 2008-03-09 18:36:46.125 069 12501.67 38.80 55302.80 88888.00 2008-03-09 18:36:46.250 069 12501.67 38.85 55302.80 88888.00 2008-03-09 18:36:46.375 069 12501.80 38.95 55302.78 88888.00 2008-03-09 18:36:46.500 069 12501.77 38.95 55302.78 88888.00 2008-03-09 18:36:46.625 069 12501.85 38.95 55302.78 88888.00 2008-03-09 18:36:46.750 069 12501.90 38.90 55302.75 88888.00 2008-03-09 18:36:46.875 069 12501.90 38.85 55302.68 88888.00 2008-03-09 18:36:47.000 069 12501.95 38.83 55302.65 88888.00 2008-03-09 18:36:47.125 069 12501.95 38.88 55302.68 88888.00 2008-03-09 18:36:47.250 069 12502.02 38.90 55302.68 88888.00 2008-03-09 18:36:47.375 069 12502.08 38.90 55302.70 88888.00 2008-03-09 18:36:47.500 069 12502.00 38.88 55302.70 88888.00 2008-03-09 18:36:47.625 069 12502.02 38.83 55302.70 88888.00 2008-03-09 18:36:47.750 069 12502.05 38.85 55302.68 88888.00 2008-03-09 18:36:47.875 069 12501.98 38.90 55302.70 88888.00 2008-03-09 18:36:48.000 069 12501.98 38.88 55302.68 88888.00 2008-03-09 18:36:48.125 069 12502.05 38.88 55302.70 88888.00 2008-03-09 18:36:48.250 069 12502.10 38.88 55302.70 88888.00 2008-03-09 18:36:48.375 069 12502.12 38.88 55302.70 88888.00 2008-03-09 18:36:48.500 069 12502.10 38.88 55302.70 88888.00 2008-03-09 18:36:48.625 069 12502.12 38.83 55302.65 88888.00 2008-03-09 18:36:48.750 069 12502.12 38.80 55302.57 88888.00 2008-03-09 18:36:48.875 069 12502.02 38.73 55302.57 88888.00 2008-03-09 18:36:49.000 069 12502.02 38.75 55302.57 88888.00 2008-03-09 18:36:49.125 069 12502.00 38.75 55302.62 88888.00 2008-03-09 18:36:49.250 069 12502.00 38.80 55302.65 88888.00 2008-03-09 18:36:49.375 069 12501.98 38.75 55302.57 88888.00 2008-03-09 18:36:49.500 069 12501.95 38.73 55302.55 88888.00 2008-03-09 18:36:49.625 069 12501.92 38.75 55302.57 88888.00 2008-03-09 18:36:49.750 069 12502.00 38.77 55302.57 88888.00 2008-03-09 18:36:49.875 069 12501.98 38.75 55302.62 88888.00 2008-03-09 18:36:50.000 069 12501.98 38.80 55302.62 88888.00 2008-03-09 18:36:50.125 069 12501.95 38.80 55302.60 88888.00 2008-03-09 18:36:50.250 069 12501.90 38.75 55302.60 88888.00 2008-03-09 18:36:50.375 069 12501.90 38.80 55302.62 88888.00 2008-03-09 18:36:50.500 069 12501.85 38.75 55302.60 88888.00 2008-03-09 18:36:50.625 069 12501.83 38.75 55302.57 88888.00 2008-03-09 18:36:50.750 069 12501.80 38.73 55302.60 88888.00 2008-03-09 18:36:50.875 069 12501.73 38.65 55302.62 88888.00 2008-03-09 18:36:51.000 069 12501.73 38.70 55302.62 88888.00 2008-03-09 18:36:51.125 069 12501.73 38.67 55302.62 88888.00 2008-03-09 18:36:51.250 069 12501.67 38.70 55302.65 88888.00 2008-03-09 18:36:51.375 069 12501.70 38.73 55302.65 88888.00 2008-03-09 18:36:51.500 069 12501.77 38.75 55302.68 88888.00 2008-03-09 18:36:51.625 069 12501.77 38.75 55302.70 88888.00 2008-03-09 18:36:51.750 069 12501.73 38.75 55302.70 88888.00 2008-03-09 18:36:51.875 069 12501.65 38.73 55302.70 88888.00 2008-03-09 18:36:52.000 069 12501.60 38.73 55302.65 88888.00 2008-03-09 18:36:52.125 069 12501.60 38.65 55302.65 88888.00 2008-03-09 18:36:52.250 069 12501.58 38.62 55302.70 88888.00 2008-03-09 18:36:52.375 069 12501.50 38.67 55302.70 88888.00 2008-03-09 18:36:52.500 069 12501.50 38.70 55302.70 88888.00 2008-03-09 18:36:52.625 069 12501.48 38.73 55302.68 88888.00 2008-03-09 18:36:52.750 069 12501.42 38.67 55302.70 88888.00 2008-03-09 18:36:52.875 069 12501.40 38.75 55302.72 88888.00 2008-03-09 18:36:53.000 069 12501.35 38.75 55302.75 88888.00 2008-03-09 18:36:53.125 069 12501.27 38.67 55302.72 88888.00 2008-03-09 18:36:53.250 069 12501.23 38.62 55302.70 88888.00 2008-03-09 18:36:53.375 069 12501.27 38.70 55302.70 88888.00 2008-03-09 18:36:53.500 069 12501.27 38.67 55302.72 88888.00 2008-03-09 18:36:53.625 069 12501.17 38.70 55302.70 88888.00 2008-03-09 18:36:53.750 069 12501.10 38.65 55302.70 88888.00 2008-03-09 18:36:53.875 069 12501.05 38.65 55302.68 88888.00 2008-03-09 18:36:54.000 069 12501.05 38.70 55302.70 88888.00 2008-03-09 18:36:54.125 069 12501.08 38.75 55302.72 88888.00 2008-03-09 18:36:54.250 069 12501.08 38.75 55302.75 88888.00 2008-03-09 18:36:54.375 069 12501.05 38.73 55302.70 88888.00 2008-03-09 18:36:54.500 069 12501.00 38.70 55302.70 88888.00 2008-03-09 18:36:54.625 069 12500.92 38.75 55302.70 88888.00 2008-03-09 18:36:54.750 069 12500.90 38.80 55302.70 88888.00 2008-03-09 18:36:54.875 069 12500.90 38.77 55302.70 88888.00 2008-03-09 18:36:55.000 069 12500.88 38.75 55302.70 88888.00 2008-03-09 18:36:55.125 069 12500.80 38.73 55302.72 88888.00 2008-03-09 18:36:55.250 069 12500.73 38.75 55302.75 88888.00 2008-03-09 18:36:55.375 069 12500.75 38.83 55302.78 88888.00 2008-03-09 18:36:55.500 069 12500.75 38.80 55302.78 88888.00 2008-03-09 18:36:55.625 069 12500.67 38.83 55302.75 88888.00 2008-03-09 18:36:55.750 069 12500.58 38.85 55302.78 88888.00 2008-03-09 18:36:55.875 069 12500.50 38.88 55302.80 88888.00 2008-03-09 18:36:56.000 069 12500.45 38.88 55302.80 88888.00 2008-03-09 18:36:56.125 069 12500.42 38.90 55302.80 88888.00 2008-03-09 18:36:56.250 069 12500.38 38.83 55302.72 88888.00 2008-03-09 18:36:56.375 069 12500.45 38.88 55302.75 88888.00 2008-03-09 18:36:56.500 069 12500.40 38.95 55302.82 88888.00 2008-03-09 18:36:56.625 069 12500.30 38.98 55302.82 88888.00 2008-03-09 18:36:56.750 069 12500.30 39.02 55302.82 88888.00 2008-03-09 18:36:56.875 069 12500.25 38.92 55302.78 88888.00 2008-03-09 18:36:57.000 069 12500.20 38.92 55302.80 88888.00 2008-03-09 18:36:57.125 069 12500.12 38.92 55302.82 88888.00 2008-03-09 18:36:57.250 069 12499.95 38.90 55302.82 88888.00 2008-03-09 18:36:57.375 069 12499.98 39.00 55302.85 88888.00 2008-03-09 18:36:57.500 069 12500.05 39.12 55302.90 88888.00 2008-03-09 18:36:57.625 069 12500.02 39.15 55302.90 88888.00 2008-03-09 18:36:57.750 069 12499.90 39.10 55302.88 88888.00 2008-03-09 18:36:57.875 069 12499.88 39.15 55302.88 88888.00 2008-03-09 18:36:58.000 069 12499.85 39.15 55302.85 88888.00 2008-03-09 18:36:58.125 069 12499.90 39.23 55302.90 88888.00 2008-03-09 18:36:58.250 069 12499.80 39.20 55302.93 88888.00 2008-03-09 18:36:58.375 069 12499.73 39.15 55302.90 88888.00 2008-03-09 18:36:58.500 069 12499.70 39.17 55302.90 88888.00 2008-03-09 18:36:58.625 069 12499.67 39.20 55302.93 88888.00 2008-03-09 18:36:58.750 069 12499.55 39.23 55302.93 88888.00 2008-03-09 18:36:58.875 069 12499.55 39.25 55302.93 88888.00 2008-03-09 18:36:59.000 069 12499.48 39.30 55302.95 88888.00 2008-03-09 18:36:59.125 069 12499.40 39.35 55302.95 88888.00 2008-03-09 18:36:59.250 069 12499.35 39.30 55302.88 88888.00 2008-03-09 18:36:59.375 069 12499.38 39.35 55302.90 88888.00 2008-03-09 18:36:59.500 069 12499.33 39.42 55302.93 88888.00 2008-03-09 18:36:59.625 069 12499.25 39.42 55302.97 88888.00 2008-03-09 18:36:59.750 069 12499.23 39.45 55302.97 88888.00 2008-03-09 18:36:59.875 069 12499.20 39.58 55303.00 88888.00 2008-03-09 18:37:00.000 069 12499.15 39.60 55303.00 88888.00 2008-03-09 18:37:00.125 069 12499.10 39.62 55303.00 88888.00 2008-03-09 18:37:00.250 069 12498.98 39.70 55303.00 88888.00 2008-03-09 18:37:00.375 069 12498.92 39.67 55303.03 88888.00 2008-03-09 18:37:00.500 069 12498.88 39.67 55303.00 88888.00 2008-03-09 18:37:00.625 069 12498.75 39.75 55303.00 88888.00 2008-03-09 18:37:00.750 069 12498.80 39.80 55303.03 88888.00 2008-03-09 18:37:00.875 069 12498.77 39.80 55303.00 88888.00 2008-03-09 18:37:01.000 069 12498.73 39.77 55303.00 88888.00 2008-03-09 18:37:01.125 069 12498.65 39.80 55303.03 88888.00 2008-03-09 18:37:01.250 069 12498.60 39.85 55303.05 88888.00 2008-03-09 18:37:01.375 069 12498.58 39.90 55303.05 88888.00 2008-03-09 18:37:01.500 069 12498.45 39.92 55303.05 88888.00 2008-03-09 18:37:01.625 069 12498.35 39.95 55303.07 88888.00 2008-03-09 18:37:01.750 069 12498.38 40.08 55303.12 88888.00 2008-03-09 18:37:01.875 069 12498.40 40.15 55303.15 88888.00 2008-03-09 18:37:02.000 069 12498.30 40.08 55303.12 88888.00 2008-03-09 18:37:02.125 069 12498.20 40.10 55303.12 88888.00 2008-03-09 18:37:02.250 069 12498.12 40.10 55303.12 88888.00 2008-03-09 18:37:02.375 069 12498.08 40.10 55303.12 88888.00 2008-03-09 18:37:02.500 069 12498.02 40.17 55303.15 88888.00 2008-03-09 18:37:02.625 069 12497.98 40.17 55303.15 88888.00 2008-03-09 18:37:02.750 069 12497.98 40.27 55303.20 88888.00 2008-03-09 18:37:02.875 069 12497.92 40.30 55303.20 88888.00 2008-03-09 18:37:03.000 069 12497.85 40.33 55303.18 88888.00 2008-03-09 18:37:03.125 069 12497.77 40.35 55303.22 88888.00 2008-03-09 18:37:03.250 069 12497.73 40.35 55303.22 88888.00 2008-03-09 18:37:03.375 069 12497.70 40.40 55303.22 88888.00 2008-03-09 18:37:03.500 069 12497.60 40.45 55303.22 88888.00 2008-03-09 18:37:03.625 069 12497.40 40.40 55303.20 88888.00 2008-03-09 18:37:03.750 069 12497.42 40.45 55303.22 88888.00 2008-03-09 18:37:03.875 069 12497.50 40.55 55303.22 88888.00 2008-03-09 18:37:04.000 069 12497.40 40.58 55303.22 88888.00 2008-03-09 18:37:04.125 069 12497.27 40.55 55303.20 88888.00 2008-03-09 18:37:04.250 069 12497.27 40.58 55303.25 88888.00 2008-03-09 18:37:04.375 069 12497.30 40.65 55303.28 88888.00 2008-03-09 18:37:04.500 069 12497.30 40.75 55303.30 88888.00 2008-03-09 18:37:04.625 069 12497.15 40.70 55303.30 88888.00 2008-03-09 18:37:04.750 069 12497.02 40.75 55303.30 88888.00 2008-03-09 18:37:04.875 069 12497.00 40.83 55303.35 88888.00 2008-03-09 18:37:05.000 069 12497.00 40.88 55303.35 88888.00 2008-03-09 18:37:05.125 069 12496.95 40.85 55303.32 88888.00 2008-03-09 18:37:05.250 069 12496.77 40.88 55303.32 88888.00 2008-03-09 18:37:05.375 069 12496.75 40.92 55303.32 88888.00 2008-03-09 18:37:05.500 069 12496.73 40.98 55303.32 88888.00 2008-03-09 18:37:05.625 069 12496.77 40.92 55303.32 88888.00 2008-03-09 18:37:05.750 069 12496.70 40.98 55303.32 88888.00 2008-03-09 18:37:05.875 069 12496.67 41.02 55303.35 88888.00 2008-03-09 18:37:06.000 069 12496.60 41.05 55303.32 88888.00 2008-03-09 18:37:06.125 069 12496.50 41.08 55303.32 88888.00 2008-03-09 18:37:06.250 069 12496.42 41.10 55303.38 88888.00 2008-03-09 18:37:06.375 069 12496.40 41.15 55303.35 88888.00 2008-03-09 18:37:06.500 069 12496.40 41.12 55303.32 88888.00 2008-03-09 18:37:06.625 069 12496.40 41.12 55303.38 88888.00 2008-03-09 18:37:06.750 069 12496.40 41.20 55303.38 88888.00 2008-03-09 18:37:06.875 069 12496.35 41.33 55303.38 88888.00 2008-03-09 18:37:07.000 069 12496.35 41.38 55303.40 88888.00 2008-03-09 18:37:07.125 069 12496.35 41.35 55303.38 88888.00 2008-03-09 18:37:07.250 069 12496.30 41.35 55303.40 88888.00 2008-03-09 18:37:07.375 069 12496.23 41.40 55303.40 88888.00 2008-03-09 18:37:07.500 069 12496.17 41.42 55303.38 88888.00 2008-03-09 18:37:07.625 069 12496.17 41.48 55303.40 88888.00 2008-03-09 18:37:07.750 069 12496.17 41.55 55303.40 88888.00 2008-03-09 18:37:07.875 069 12496.15 41.58 55303.47 88888.00 2008-03-09 18:37:08.000 069 12496.10 41.58 55303.47 88888.00 2008-03-09 18:37:08.125 069 12496.10 41.62 55303.45 88888.00 2008-03-09 18:37:08.250 069 12496.02 41.60 55303.40 88888.00 2008-03-09 18:37:08.375 069 12496.02 41.65 55303.40 88888.00 2008-03-09 18:37:08.500 069 12496.10 41.75 55303.43 88888.00 2008-03-09 18:37:08.625 069 12496.08 41.70 55303.38 88888.00 2008-03-09 18:37:08.750 069 12496.05 41.75 55303.38 88888.00 2008-03-09 18:37:08.875 069 12495.98 41.73 55303.38 88888.00 2008-03-09 18:37:09.000 069 12495.92 41.70 55303.35 88888.00 2008-03-09 18:37:09.125 069 12495.98 41.77 55303.38 88888.00 2008-03-09 18:37:09.250 069 12496.05 41.88 55303.40 88888.00 2008-03-09 18:37:09.375 069 12496.08 41.95 55303.40 88888.00 2008-03-09 18:37:09.500 069 12495.98 41.95 55303.40 88888.00 2008-03-09 18:37:09.625 069 12495.98 41.98 55303.38 88888.00 2008-03-09 18:37:09.750 069 12495.98 41.98 55303.35 88888.00 2008-03-09 18:37:09.875 069 12496.02 42.02 55303.38 88888.00 2008-03-09 18:37:10.000 069 12496.12 42.10 55303.38 88888.00 2008-03-09 18:37:10.125 069 12496.12 42.17 55303.38 88888.00 2008-03-09 18:37:10.250 069 12496.02 42.17 55303.32 88888.00 2008-03-09 18:37:10.375 069 12496.02 42.15 55303.32 88888.00 2008-03-09 18:37:10.500 069 12496.10 42.20 55303.32 88888.00 2008-03-09 18:37:10.625 069 12496.20 42.23 55303.32 88888.00 2008-03-09 18:37:10.750 069 12496.20 42.30 55303.35 88888.00 2008-03-09 18:37:10.875 069 12496.12 42.30 55303.30 88888.00 2008-03-09 18:37:11.000 069 12496.02 42.30 55303.28 88888.00 2008-03-09 18:37:11.125 069 12496.00 42.30 55303.28 88888.00 2008-03-09 18:37:11.250 069 12496.05 42.35 55303.32 88888.00 2008-03-09 18:37:11.375 069 12496.08 42.38 55303.30 88888.00 2008-03-09 18:37:11.500 069 12496.10 42.40 55303.30 88888.00 2008-03-09 18:37:11.625 069 12496.25 42.40 55303.25 88888.00 2008-03-09 18:37:11.750 069 12496.27 42.42 55303.25 88888.00 2008-03-09 18:37:11.875 069 12496.23 42.50 55303.28 88888.00 2008-03-09 18:37:12.000 069 12496.27 42.52 55303.25 88888.00 2008-03-09 18:37:12.125 069 12496.33 42.48 55303.22 88888.00 2008-03-09 18:37:12.250 069 12496.27 42.45 55303.18 88888.00 2008-03-09 18:37:12.375 069 12496.33 42.50 55303.15 88888.00 2008-03-09 18:37:12.500 069 12496.38 42.50 55303.18 88888.00 2008-03-09 18:37:12.625 069 12496.45 42.52 55303.15 88888.00 2008-03-09 18:37:12.750 069 12496.55 42.58 55303.18 88888.00 2008-03-09 18:37:12.875 069 12496.58 42.60 55303.15 88888.00 2008-03-09 18:37:13.000 069 12496.60 42.58 55303.10 88888.00 2008-03-09 18:37:13.125 069 12496.62 42.60 55303.12 88888.00 2008-03-09 18:37:13.250 069 12496.70 42.65 55303.15 88888.00 2008-03-09 18:37:13.375 069 12496.73 42.62 55303.12 88888.00 2008-03-09 18:37:13.500 069 12496.60 42.58 55303.07 88888.00 2008-03-09 18:37:13.625 069 12496.62 42.60 55303.03 88888.00 2008-03-09 18:37:13.750 069 12496.70 42.65 55303.05 88888.00 2008-03-09 18:37:13.875 069 12496.83 42.70 55303.05 88888.00 2008-03-09 18:37:14.000 069 12496.80 42.65 55303.00 88888.00 2008-03-09 18:37:14.125 069 12496.85 42.62 55302.97 88888.00 2008-03-09 18:37:14.250 069 12496.90 42.70 55302.97 88888.00 2008-03-09 18:37:14.375 069 12497.00 42.67 55303.00 88888.00 2008-03-09 18:37:14.500 069 12497.12 42.75 55303.05 88888.00 2008-03-09 18:37:14.625 069 12497.17 42.73 55303.00 88888.00 2008-03-09 18:37:14.750 069 12497.10 42.67 55302.95 88888.00 2008-03-09 18:37:14.875 069 12497.10 42.65 55302.97 88888.00 2008-03-09 18:37:15.000 069 12497.20 42.70 55302.97 88888.00 2008-03-09 18:37:15.125 069 12497.23 42.80 55303.00 88888.00 2008-03-09 18:37:15.250 069 12497.20 42.67 55302.93 88888.00 2008-03-09 18:37:15.375 069 12497.27 42.65 55302.90 88888.00 2008-03-09 18:37:15.500 069 12497.35 42.65 55302.90 88888.00 2008-03-09 18:37:15.625 069 12497.33 42.60 55302.85 88888.00 2008-03-09 18:37:15.750 069 12497.35 42.60 55302.82 88888.00 2008-03-09 18:37:15.875 069 12497.42 42.62 55302.85 88888.00 2008-03-09 18:37:16.000 069 12497.45 42.58 55302.82 88888.00 2008-03-09 18:37:16.125 069 12497.42 42.58 55302.82 88888.00 2008-03-09 18:37:16.250 069 12497.52 42.58 55302.82 88888.00 2008-03-09 18:37:16.375 069 12497.58 42.65 55302.80 88888.00 2008-03-09 18:37:16.500 069 12497.60 42.62 55302.80 88888.00 2008-03-09 18:37:16.625 069 12497.55 42.52 55302.78 88888.00 2008-03-09 18:37:16.750 069 12497.58 42.52 55302.78 88888.00 2008-03-09 18:37:16.875 069 12497.65 42.58 55302.78 88888.00 2008-03-09 18:37:17.000 069 12497.77 42.55 55302.78 88888.00 2008-03-09 18:37:17.125 069 12497.85 42.58 55302.80 88888.00 2008-03-09 18:37:17.250 069 12497.92 42.50 55302.78 88888.00 2008-03-09 18:37:17.375 069 12498.00 42.45 55302.72 88888.00 2008-03-09 18:37:17.500 069 12498.02 42.45 55302.75 88888.00 2008-03-09 18:37:17.625 069 12498.05 42.42 55302.75 88888.00 2008-03-09 18:37:17.750 069 12498.08 42.42 55302.72 88888.00 2008-03-09 18:37:17.875 069 12498.08 42.42 55302.72 88888.00 2008-03-09 18:37:18.000 069 12498.00 42.35 55302.70 88888.00 2008-03-09 18:37:18.125 069 12497.98 42.30 55302.70 88888.00 2008-03-09 18:37:18.250 069 12497.98 42.33 55302.70 88888.00 2008-03-09 18:37:18.375 069 12498.02 42.30 55302.68 88888.00 2008-03-09 18:37:18.500 069 12498.05 42.25 55302.65 88888.00 2008-03-09 18:37:18.625 069 12498.05 42.20 55302.62 88888.00 2008-03-09 18:37:18.750 069 12498.02 42.20 55302.60 88888.00 2008-03-09 18:37:18.875 069 12498.00 42.17 55302.62 88888.00 2008-03-09 18:37:19.000 069 12498.08 42.17 55302.65 88888.00 2008-03-09 18:37:19.125 069 12498.10 42.12 55302.62 88888.00 2008-03-09 18:37:19.250 069 12498.05 42.05 55302.62 88888.00 2008-03-09 18:37:19.375 069 12498.10 42.02 55302.60 88888.00 2008-03-09 18:37:19.500 069 12498.08 42.00 55302.62 88888.00 2008-03-09 18:37:19.625 069 12498.00 41.98 55302.62 88888.00 2008-03-09 18:37:19.750 069 12497.98 41.98 55302.65 88888.00 2008-03-09 18:37:19.875 069 12497.95 41.95 55302.62 88888.00 2008-03-09 18:37:20.000 069 12497.92 41.90 55302.60 88888.00 2008-03-09 18:37:20.125 069 12498.02 41.90 55302.62 88888.00 2008-03-09 18:37:20.250 069 12498.02 41.90 55302.65 88888.00 2008-03-09 18:37:20.375 069 12498.08 41.90 55302.65 88888.00 2008-03-09 18:37:20.500 069 12498.02 41.88 55302.68 88888.00 2008-03-09 18:37:20.625 069 12497.92 41.88 55302.65 88888.00 2008-03-09 18:37:20.750 069 12497.90 41.80 55302.65 88888.00 2008-03-09 18:37:20.875 069 12497.90 41.77 55302.65 88888.00 2008-03-09 18:37:21.000 069 12497.85 41.77 55302.62 88888.00 2008-03-09 18:37:21.125 069 12497.88 41.77 55302.68 88888.00 2008-03-09 18:37:21.250 069 12497.90 41.70 55302.70 88888.00 2008-03-09 18:37:21.375 069 12497.88 41.67 55302.65 88888.00 2008-03-09 18:37:21.500 069 12497.77 41.60 55302.62 88888.00 2008-03-09 18:37:21.625 069 12497.80 41.65 55302.65 88888.00 2008-03-09 18:37:21.750 069 12497.77 41.62 55302.62 88888.00 2008-03-09 18:37:21.875 069 12497.73 41.62 55302.65 88888.00 2008-03-09 18:37:22.000 069 12497.73 41.60 55302.65 88888.00 2008-03-09 18:37:22.125 069 12497.73 41.58 55302.68 88888.00 2008-03-09 18:37:22.250 069 12497.70 41.58 55302.70 88888.00 2008-03-09 18:37:22.375 069 12497.67 41.58 55302.70 88888.00 2008-03-09 18:37:22.500 069 12497.67 41.58 55302.68 88888.00 2008-03-09 18:37:22.625 069 12497.67 41.52 55302.70 88888.00 2008-03-09 18:37:22.750 069 12497.62 41.52 55302.70 88888.00 2008-03-09 18:37:22.875 069 12497.55 41.48 55302.70 88888.00 2008-03-09 18:37:23.000 069 12497.50 41.50 55302.72 88888.00 2008-03-09 18:37:23.125 069 12497.48 41.48 55302.72 88888.00 2008-03-09 18:37:23.250 069 12497.38 41.40 55302.70 88888.00 2008-03-09 18:37:23.375 069 12497.40 41.40 55302.70 88888.00 2008-03-09 18:37:23.500 069 12497.35 41.42 55302.75 88888.00 2008-03-09 18:37:23.625 069 12497.40 41.50 55302.78 88888.00 2008-03-09 18:37:23.750 069 12497.38 41.50 55302.78 88888.00 2008-03-09 18:37:23.875 069 12497.15 41.45 55302.72 88888.00 2008-03-09 18:37:24.000 069 12497.12 41.48 55302.80 88888.00 2008-03-09 18:37:24.125 069 12497.12 41.52 55302.80 88888.00 2008-03-09 18:37:24.250 069 12496.92 41.42 55302.78 88888.00 2008-03-09 18:37:24.375 069 12496.83 41.38 55302.78 88888.00 2008-03-09 18:37:24.500 069 12496.75 41.38 55302.80 88888.00 2008-03-09 18:37:24.625 069 12496.75 41.45 55302.80 88888.00 2008-03-09 18:37:24.750 069 12496.70 41.42 55302.80 88888.00 2008-03-09 18:37:24.875 069 12496.67 41.48 55302.85 88888.00 2008-03-09 18:37:25.000 069 12496.67 41.52 55302.88 88888.00 2008-03-09 18:37:25.125 069 12496.65 41.55 55302.90 88888.00 2008-03-09 18:37:25.250 069 12496.55 41.52 55302.90 88888.00 2008-03-09 18:37:25.375 069 12496.45 41.50 55302.85 88888.00 2008-03-09 18:37:25.500 069 12496.33 41.45 55302.88 88888.00 2008-03-09 18:37:25.625 069 12496.27 41.50 55302.85 88888.00 2008-03-09 18:37:25.750 069 12496.25 41.55 55302.85 88888.00 2008-03-09 18:37:25.875 069 12496.30 41.58 55302.85 88888.00 2008-03-09 18:37:26.000 069 12496.23 41.55 55302.85 88888.00 2008-03-09 18:37:26.125 069 12496.10 41.55 55302.88 88888.00 2008-03-09 18:37:26.250 069 12496.05 41.62 55302.93 88888.00 2008-03-09 18:37:26.375 069 12496.05 41.67 55302.97 88888.00 2008-03-09 18:37:26.500 069 12496.02 41.65 55302.95 88888.00 2008-03-09 18:37:26.625 069 12495.83 41.55 55302.85 88888.00 2008-03-09 18:37:26.750 069 12495.80 41.65 55302.90 88888.00 2008-03-09 18:37:26.875 069 12495.83 41.73 55302.93 88888.00 2008-03-09 18:37:27.000 069 12495.83 41.75 55302.95 88888.00 2008-03-09 18:37:27.125 069 12495.73 41.77 55302.95 88888.00 2008-03-09 18:37:27.250 069 12495.67 41.77 55302.95 88888.00 2008-03-09 18:37:27.375 069 12495.62 41.83 55302.95 88888.00 2008-03-09 18:37:27.500 069 12495.55 41.83 55302.95 88888.00 2008-03-09 18:37:27.625 069 12495.50 41.83 55302.93 88888.00 2008-03-09 18:37:27.750 069 12495.48 41.85 55302.97 88888.00 2008-03-09 18:37:27.875 069 12495.45 41.88 55302.95 88888.00 2008-03-09 18:37:28.000 069 12495.42 41.90 55302.95 88888.00 2008-03-09 18:37:28.125 069 12495.38 41.92 55302.97 88888.00 2008-03-09 18:37:28.250 069 12495.30 42.00 55303.00 88888.00 2008-03-09 18:37:28.375 069 12495.30 42.10 55303.05 88888.00 2008-03-09 18:37:28.500 069 12495.33 42.12 55303.03 88888.00 2008-03-09 18:37:28.625 069 12495.38 42.17 55303.05 88888.00 2008-03-09 18:37:28.750 069 12495.30 42.20 55303.05 88888.00 2008-03-09 18:37:28.875 069 12495.20 42.23 55303.00 88888.00 2008-03-09 18:37:29.000 069 12495.12 42.25 55303.03 88888.00 2008-03-09 18:37:29.125 069 12495.10 42.25 55303.05 88888.00 2008-03-09 18:37:29.250 069 12495.05 42.33 55303.05 88888.00 2008-03-09 18:37:29.375 069 12495.08 42.38 55303.05 88888.00 2008-03-09 18:37:29.500 069 12495.00 42.40 55303.05 88888.00 2008-03-09 18:37:29.625 069 12494.88 42.42 55303.05 88888.00 2008-03-09 18:37:29.750 069 12494.88 42.50 55303.05 88888.00 2008-03-09 18:37:29.875 069 12494.92 42.60 55303.05 88888.00 2008-03-09 18:37:30.000 069 12494.90 42.60 55303.03 88888.00 2008-03-09 18:37:30.125 069 12494.83 42.60 55303.05 88888.00 2008-03-09 18:37:30.250 069 12494.67 42.60 55303.03 88888.00 2008-03-09 18:37:30.375 069 12494.65 42.67 55303.03 88888.00 2008-03-09 18:37:30.500 069 12494.73 42.80 55303.05 88888.00 2008-03-09 18:37:30.625 069 12494.73 42.85 55303.07 88888.00 2008-03-09 18:37:30.750 069 12494.60 42.85 55303.03 88888.00 2008-03-09 18:37:30.875 069 12494.60 42.92 55303.03 88888.00 2008-03-09 18:37:31.000 069 12494.58 42.98 55303.03 88888.00 2008-03-09 18:37:31.125 069 12494.58 42.98 55303.03 88888.00 2008-03-09 18:37:31.250 069 12494.48 43.02 55303.05 88888.00 2008-03-09 18:37:31.375 069 12494.48 43.10 55303.03 88888.00 2008-03-09 18:37:31.500 069 12494.48 43.15 55303.03 88888.00 2008-03-09 18:37:31.625 069 12494.45 43.17 55303.03 88888.00 2008-03-09 18:37:31.750 069 12494.42 43.23 55303.03 88888.00 2008-03-09 18:37:31.875 069 12494.38 43.30 55303.03 88888.00 2008-03-09 18:37:32.000 069 12494.45 43.40 55303.07 88888.00 2008-03-09 18:37:32.125 069 12494.42 43.42 55303.07 88888.00 2008-03-09 18:37:32.250 069 12494.33 43.40 55303.03 88888.00 2008-03-09 18:37:32.375 069 12494.30 43.40 55303.00 88888.00 2008-03-09 18:37:32.500 069 12494.33 43.40 55302.97 88888.00 2008-03-09 18:37:32.625 069 12494.33 43.50 55303.00 88888.00 2008-03-09 18:37:32.750 069 12494.35 43.62 55303.00 88888.00 2008-03-09 18:37:32.875 069 12494.30 43.65 55302.97 88888.00 2008-03-09 18:37:33.000 069 12494.25 43.60 55302.93 88888.00 2008-03-09 18:37:33.125 069 12494.20 43.65 55302.95 88888.00 2008-03-09 18:37:33.250 069 12494.17 43.70 55302.97 88888.00 2008-03-09 18:37:33.375 069 12494.23 43.75 55303.00 88888.00 2008-03-09 18:37:33.500 069 12494.30 43.80 55303.00 88888.00 2008-03-09 18:37:33.625 069 12494.33 43.83 55302.97 88888.00 2008-03-09 18:37:33.750 069 12494.25 43.88 55302.93 88888.00 2008-03-09 18:37:33.875 069 12494.30 43.95 55302.95 88888.00 2008-03-09 18:37:34.000 069 12494.33 43.92 55302.90 88888.00 2008-03-09 18:37:34.125 069 12494.33 44.00 55302.95 88888.00 2008-03-09 18:37:34.250 069 12494.25 44.05 55302.97 88888.00 2008-03-09 18:37:34.375 069 12494.23 44.08 55302.95 88888.00 2008-03-09 18:37:34.500 069 12494.20 44.12 55302.97 88888.00 2008-03-09 18:37:34.625 069 12494.20 44.12 55302.97 88888.00 2008-03-09 18:37:34.750 069 12494.27 44.17 55302.97 88888.00 2008-03-09 18:37:34.875 069 12494.25 44.17 55302.95 88888.00 2008-03-09 18:37:35.000 069 12494.23 44.20 55302.93 88888.00 2008-03-09 18:37:35.125 069 12494.25 44.25 55302.93 88888.00 2008-03-09 18:37:35.250 069 12494.30 44.25 55302.93 88888.00 2008-03-09 18:37:35.375 069 12494.38 44.33 55302.97 88888.00 2008-03-09 18:37:35.500 069 12494.35 44.40 55302.97 88888.00 2008-03-09 18:37:35.625 069 12494.33 44.42 55302.95 88888.00 2008-03-09 18:37:35.750 069 12494.33 44.42 55302.93 88888.00 2008-03-09 18:37:35.875 069 12494.25 44.38 55302.90 88888.00 2008-03-09 18:37:36.000 069 12494.23 44.38 55302.85 88888.00 2008-03-09 18:37:36.125 069 12494.27 44.38 55302.82 88888.00 2008-03-09 18:37:36.250 069 12494.40 44.42 55302.90 88888.00 2008-03-09 18:37:36.375 069 12494.50 44.55 55302.90 88888.00 2008-03-09 18:37:36.500 069 12494.55 44.58 55302.93 88888.00 2008-03-09 18:37:36.625 069 12494.55 44.60 55302.90 88888.00 2008-03-09 18:37:36.750 069 12494.52 44.62 55302.88 88888.00 2008-03-09 18:37:36.875 069 12494.55 44.65 55302.90 88888.00 2008-03-09 18:37:37.000 069 12494.55 44.67 55302.88 88888.00 2008-03-09 18:37:37.125 069 12494.55 44.65 55302.88 88888.00 2008-03-09 18:37:37.250 069 12494.58 44.60 55302.85 88888.00 2008-03-09 18:37:37.375 069 12494.58 44.62 55302.82 88888.00 2008-03-09 18:37:37.500 069 12494.65 44.73 55302.85 88888.00 2008-03-09 18:37:37.625 069 12494.73 44.75 55302.88 88888.00 2008-03-09 18:37:37.750 069 12494.65 44.67 55302.82 88888.00 2008-03-09 18:37:37.875 069 12494.65 44.65 55302.80 88888.00 2008-03-09 18:37:38.000 069 12494.77 44.75 55302.82 88888.00 2008-03-09 18:37:38.125 069 12494.85 44.75 55302.82 88888.00 2008-03-09 18:37:38.250 069 12494.88 44.75 55302.82 88888.00 2008-03-09 18:37:38.375 069 12494.92 44.75 55302.80 88888.00 2008-03-09 18:37:38.500 069 12495.00 44.75 55302.78 88888.00 2008-03-09 18:37:38.625 069 12495.00 44.75 55302.78 88888.00 2008-03-09 18:37:38.750 069 12495.02 44.75 55302.78 88888.00 2008-03-09 18:37:38.875 069 12495.12 44.73 55302.72 88888.00 2008-03-09 18:37:39.000 069 12495.15 44.73 55302.72 88888.00 2008-03-09 18:37:39.125 069 12495.17 44.67 55302.70 88888.00 2008-03-09 18:37:39.250 069 12495.17 44.60 55302.65 88888.00 2008-03-09 18:37:39.375 069 12495.23 44.62 55302.68 88888.00 2008-03-09 18:37:39.500 069 12495.25 44.60 55302.65 88888.00 2008-03-09 18:37:39.625 069 12495.35 44.62 55302.70 88888.00 2008-03-09 18:37:39.750 069 12495.40 44.67 55302.70 88888.00 2008-03-09 18:37:39.875 069 12495.38 44.65 55302.65 88888.00 2008-03-09 18:37:40.000 069 12495.45 44.62 55302.65 88888.00 2008-03-09 18:37:40.125 069 12495.45 44.67 55302.65 88888.00 2008-03-09 18:37:40.250 069 12495.50 44.70 55302.68 88888.00 2008-03-09 18:37:40.375 069 12495.62 44.70 55302.68 88888.00 2008-03-09 18:37:40.500 069 12495.67 44.65 55302.62 88888.00 2008-03-09 18:37:40.625 069 12495.75 44.60 55302.60 88888.00 2008-03-09 18:37:40.750 069 12495.80 44.55 55302.60 88888.00 2008-03-09 18:37:40.875 069 12495.88 44.50 55302.57 88888.00 2008-03-09 18:37:41.000 069 12495.88 44.48 55302.60 88888.00 2008-03-09 18:37:41.125 069 12495.92 44.55 55302.60 88888.00 2008-03-09 18:37:41.250 069 12495.95 44.50 55302.60 88888.00 2008-03-09 18:37:41.375 069 12496.02 44.45 55302.57 88888.00 2008-03-09 18:37:41.500 069 12496.10 44.48 55302.57 88888.00 2008-03-09 18:37:41.625 069 12496.20 44.50 55302.60 88888.00 2008-03-09 18:37:41.750 069 12496.17 44.48 55302.57 88888.00 2008-03-09 18:37:41.875 069 12496.20 44.50 55302.57 88888.00 2008-03-09 18:37:42.000 069 12496.25 44.45 55302.55 88888.00 2008-03-09 18:37:42.125 069 12496.27 44.38 55302.55 88888.00 2008-03-09 18:37:42.250 069 12496.27 44.35 55302.53 88888.00 2008-03-09 18:37:42.375 069 12496.38 44.38 55302.53 88888.00 2008-03-09 18:37:42.500 069 12496.40 44.35 55302.53 88888.00 2008-03-09 18:37:42.625 069 12496.42 44.33 55302.53 88888.00 2008-03-09 18:37:42.750 069 12496.45 44.25 55302.53 88888.00 2008-03-09 18:37:42.875 069 12496.50 44.25 55302.50 88888.00 2008-03-09 18:37:43.000 069 12496.60 44.23 55302.53 88888.00 2008-03-09 18:37:43.125 069 12496.67 44.20 55302.53 88888.00 2008-03-09 18:37:43.250 069 12496.70 44.15 55302.53 88888.00 2008-03-09 18:37:43.375 069 12496.75 44.10 55302.50 88888.00 2008-03-09 18:37:43.500 069 12496.70 44.05 55302.47 88888.00 2008-03-09 18:37:43.625 069 12496.73 44.05 55302.50 88888.00 2008-03-09 18:37:43.750 069 12496.75 44.02 55302.50 88888.00 2008-03-09 18:37:43.875 069 12496.83 44.02 55302.47 88888.00 2008-03-09 18:37:44.000 069 12496.80 44.00 55302.47 88888.00 2008-03-09 18:37:44.125 069 12496.80 44.00 55302.47 88888.00 2008-03-09 18:37:44.250 069 12496.88 43.98 55302.47 88888.00 2008-03-09 18:37:44.375 069 12496.95 43.98 55302.47 88888.00 2008-03-09 18:37:44.500 069 12496.88 43.90 55302.47 88888.00 2008-03-09 18:37:44.625 069 12496.92 43.88 55302.47 88888.00 2008-03-09 18:37:44.750 069 12496.95 43.85 55302.50 88888.00 2008-03-09 18:37:44.875 069 12496.92 43.77 55302.47 88888.00 2008-03-09 18:37:45.000 069 12496.90 43.75 55302.50 88888.00 2008-03-09 18:37:45.125 069 12496.95 43.80 55302.53 88888.00 2008-03-09 18:37:45.250 069 12496.98 43.83 55302.55 88888.00 2008-03-09 18:37:45.375 069 12497.05 43.80 55302.55 88888.00 2008-03-09 18:37:45.500 069 12497.08 43.73 55302.53 88888.00 2008-03-09 18:37:45.625 069 12497.05 43.70 55302.53 88888.00 2008-03-09 18:37:45.750 069 12497.10 43.65 55302.55 88888.00 2008-03-09 18:37:45.875 069 12497.12 43.65 55302.55 88888.00 2008-03-09 18:37:46.000 069 12497.05 43.65 55302.53 88888.00 2008-03-09 18:37:46.125 069 12497.05 43.62 55302.53 88888.00 2008-03-09 18:37:46.250 069 12497.02 43.60 55302.55 88888.00 2008-03-09 18:37:46.375 069 12497.10 43.62 55302.57 88888.00 2008-03-09 18:37:46.500 069 12497.12 43.62 55302.57 88888.00 2008-03-09 18:37:46.625 069 12497.10 43.55 55302.55 88888.00 2008-03-09 18:37:46.750 069 12497.10 43.50 55302.53 88888.00 2008-03-09 18:37:46.875 069 12497.08 43.50 55302.53 88888.00 2008-03-09 18:37:47.000 069 12497.05 43.50 55302.53 88888.00 2008-03-09 18:37:47.125 069 12497.00 43.48 55302.55 88888.00 2008-03-09 18:37:47.250 069 12497.00 43.50 55302.57 88888.00 2008-03-09 18:37:47.375 069 12497.02 43.45 55302.57 88888.00 2008-03-09 18:37:47.500 069 12496.92 43.38 55302.55 88888.00 2008-03-09 18:37:47.625 069 12496.88 43.45 55302.57 88888.00 2008-03-09 18:37:47.750 069 12496.92 43.48 55302.57 88888.00 2008-03-09 18:37:47.875 069 12496.98 43.50 55302.62 88888.00 2008-03-09 18:37:48.000 069 12496.92 43.42 55302.62 88888.00 2008-03-09 18:37:48.125 069 12496.85 43.38 55302.62 88888.00 2008-03-09 18:37:48.250 069 12496.80 43.38 55302.65 88888.00 2008-03-09 18:37:48.375 069 12496.83 43.42 55302.65 88888.00 2008-03-09 18:37:48.500 069 12496.77 43.38 55302.68 88888.00 2008-03-09 18:37:48.625 069 12496.70 43.33 55302.62 88888.00 2008-03-09 18:37:48.750 069 12496.58 43.30 55302.62 88888.00 2008-03-09 18:37:48.875 069 12496.48 43.38 55302.65 88888.00 2008-03-09 18:37:49.000 069 12496.52 43.42 55302.65 88888.00 2008-03-09 18:37:49.125 069 12496.55 43.45 55302.68 88888.00 2008-03-09 18:37:49.250 069 12496.45 43.45 55302.68 88888.00 2008-03-09 18:37:49.375 069 12496.40 43.42 55302.68 88888.00 2008-03-09 18:37:49.500 069 12496.35 43.45 55302.70 88888.00 2008-03-09 18:37:49.625 069 12496.35 43.52 55302.72 88888.00 2008-03-09 18:37:49.750 069 12496.27 43.50 55302.72 88888.00 2008-03-09 18:37:49.875 069 12496.20 43.45 55302.72 88888.00 2008-03-09 18:37:50.000 069 12496.12 43.42 55302.72 88888.00 2008-03-09 18:37:50.125 069 12496.10 43.42 55302.72 88888.00 2008-03-09 18:37:50.250 069 12496.12 43.50 55302.78 88888.00 2008-03-09 18:37:50.375 069 12496.12 43.50 55302.78 88888.00 2008-03-09 18:37:50.500 069 12496.10 43.50 55302.78 88888.00 2008-03-09 18:37:50.625 069 12496.08 43.50 55302.78 88888.00 2008-03-09 18:37:50.750 069 12495.95 43.50 55302.75 88888.00 2008-03-09 18:37:50.875 069 12495.98 43.60 55302.82 88888.00 2008-03-09 18:37:51.000 069 12495.98 43.65 55302.82 88888.00 2008-03-09 18:37:51.125 069 12495.92 43.65 55302.82 88888.00 2008-03-09 18:37:51.250 069 12495.83 43.65 55302.85 88888.00 2008-03-09 18:37:51.375 069 12495.80 43.62 55302.85 88888.00 2008-03-09 18:37:51.500 069 12495.67 43.65 55302.82 88888.00 2008-03-09 18:37:51.625 069 12495.58 43.67 55302.85 88888.00 2008-03-09 18:37:51.750 069 12495.55 43.67 55302.88 88888.00 2008-03-09 18:37:51.875 069 12495.50 43.67 55302.88 88888.00 2008-03-09 18:37:52.000 069 12495.45 43.73 55302.85 88888.00 2008-03-09 18:37:52.125 069 12495.35 43.73 55302.88 88888.00 2008-03-09 18:37:52.250 069 12495.33 43.77 55302.90 88888.00 2008-03-09 18:37:52.375 069 12495.35 43.85 55302.93 88888.00 2008-03-09 18:37:52.500 069 12495.30 43.92 55302.95 88888.00 2008-03-09 18:37:52.625 069 12495.15 43.85 55302.90 88888.00 2008-03-09 18:37:52.750 069 12495.08 43.85 55302.90 88888.00 2008-03-09 18:37:52.875 069 12495.08 43.90 55302.93 88888.00 2008-03-09 18:37:53.000 069 12495.05 43.95 55302.97 88888.00 2008-03-09 18:37:53.125 069 12495.00 43.95 55302.97 88888.00 2008-03-09 18:37:53.250 069 12494.98 43.98 55302.97 88888.00 2008-03-09 18:37:53.375 069 12494.98 43.98 55302.95 88888.00 2008-03-09 18:37:53.500 069 12494.95 44.00 55302.95 88888.00 2008-03-09 18:37:53.625 069 12494.92 44.08 55302.97 88888.00 2008-03-09 18:37:53.750 069 12494.85 44.05 55302.97 88888.00 2008-03-09 18:37:53.875 069 12494.80 44.12 55303.00 88888.00 2008-03-09 18:37:54.000 069 12494.83 44.17 55303.03 88888.00 2008-03-09 18:37:54.125 069 12494.85 44.27 55303.05 88888.00 2008-03-09 18:37:54.250 069 12494.75 44.27 55303.03 88888.00 2008-03-09 18:37:54.375 069 12494.67 44.30 55303.03 88888.00 2008-03-09 18:37:54.500 069 12494.58 44.30 55303.05 88888.00 2008-03-09 18:37:54.625 069 12494.52 44.27 55303.05 88888.00 2008-03-09 18:37:54.750 069 12494.52 44.33 55303.03 88888.00 2008-03-09 18:37:54.875 069 12494.48 44.38 55303.05 88888.00 2008-03-09 18:37:55.000 069 12494.48 44.42 55303.03 88888.00 2008-03-09 18:37:55.125 069 12494.52 44.48 55303.05 88888.00 2008-03-09 18:37:55.250 069 12494.45 44.48 55303.10 88888.00 2008-03-09 18:37:55.375 069 12494.42 44.55 55303.10 88888.00 2008-03-09 18:37:55.500 069 12494.45 44.58 55303.10 88888.00 2008-03-09 18:37:55.625 069 12494.38 44.60 55303.10 88888.00 2008-03-09 18:37:55.750 069 12494.23 44.62 55303.10 88888.00 2008-03-09 18:37:55.875 069 12494.23 44.70 55303.10 88888.00 2008-03-09 18:37:56.000 069 12494.23 44.75 55303.07 88888.00 2008-03-09 18:37:56.125 069 12494.10 44.77 55303.07 88888.00 2008-03-09 18:37:56.250 069 12494.08 44.83 55303.07 88888.00 2008-03-09 18:37:56.375 069 12494.15 44.88 55303.10 88888.00 2008-03-09 18:37:56.500 069 12494.15 44.92 55303.10 88888.00 2008-03-09 18:37:56.625 069 12494.10 44.98 55303.07 88888.00 2008-03-09 18:37:56.750 069 12494.10 44.98 55303.07 88888.00 2008-03-09 18:37:56.875 069 12494.05 45.00 55303.10 88888.00 2008-03-09 18:37:57.000 069 12494.02 45.02 55303.10 88888.00 2008-03-09 18:37:57.125 069 12494.02 45.10 55303.10 88888.00 2008-03-09 18:37:57.250 069 12493.98 45.08 55303.10 88888.00 2008-03-09 18:37:57.375 069 12493.98 45.05 55303.05 88888.00 2008-03-09 18:37:57.500 069 12493.92 45.12 55303.05 88888.00 2008-03-09 18:37:57.625 069 12493.88 45.20 55303.05 88888.00 2008-03-09 18:37:57.750 069 12493.98 45.30 55303.10 88888.00 2008-03-09 18:37:57.875 069 12493.98 45.35 55303.15 88888.00 2008-03-09 18:37:58.000 069 12493.98 45.40 55303.15 88888.00 2008-03-09 18:37:58.125 069 12493.92 45.38 55303.12 88888.00 2008-03-09 18:37:58.250 069 12493.85 45.38 55303.10 88888.00 2008-03-09 18:37:58.375 069 12493.92 45.42 55303.12 88888.00 2008-03-09 18:37:58.500 069 12494.00 45.50 55303.12 88888.00 2008-03-09 18:37:58.625 069 12493.95 45.55 55303.10 88888.00 2008-03-09 18:37:58.750 069 12493.88 45.55 55303.07 88888.00 2008-03-09 18:37:58.875 069 12493.88 45.52 55303.07 88888.00 2008-03-09 18:37:59.000 069 12493.85 45.55 55303.10 88888.00 2008-03-09 18:37:59.125 069 12493.85 45.60 55303.10 88888.00 2008-03-09 18:37:59.250 069 12493.88 45.65 55303.10 88888.00 2008-03-09 18:37:59.375 069 12493.98 45.65 55303.12 88888.00 2008-03-09 18:37:59.500 069 12493.95 45.67 55303.10 88888.00 2008-03-09 18:37:59.625 069 12493.90 45.62 55303.05 88888.00 2008-03-09 18:37:59.750 069 12493.95 45.73 55303.05 88888.00 2008-03-09 18:37:59.875 069 12494.05 45.77 55303.05 88888.00 2008-03-09 18:38:00.000 069 12494.00 45.70 55303.05 88888.00 2008-03-09 18:38:00.125 069 12493.90 45.73 55303.10 88888.00 2008-03-09 18:38:00.250 069 12493.88 45.75 55303.10 88888.00 2008-03-09 18:38:00.375 069 12493.95 45.80 55303.10 88888.00 2008-03-09 18:38:00.500 069 12493.98 45.85 55303.07 88888.00 2008-03-09 18:38:00.625 069 12494.08 45.92 55303.07 88888.00 2008-03-09 18:38:00.750 069 12494.10 45.88 55303.05 88888.00 2008-03-09 18:38:00.875 069 12494.10 45.85 55303.07 88888.00 2008-03-09 18:38:01.000 069 12494.20 45.95 55303.07 88888.00 2008-03-09 18:38:01.125 069 12494.23 45.98 55303.07 88888.00 2008-03-09 18:38:01.250 069 12494.17 45.95 55303.07 88888.00 2008-03-09 18:38:01.375 069 12494.20 45.92 55303.05 88888.00 2008-03-09 18:38:01.500 069 12494.25 45.92 55303.05 88888.00 2008-03-09 18:38:01.625 069 12494.38 46.00 55303.10 88888.00 2008-03-09 18:38:01.750 069 12494.48 46.15 55303.12 88888.00 2008-03-09 18:38:01.875 069 12494.45 46.08 55303.05 88888.00 2008-03-09 18:38:02.000 069 12494.38 46.00 55303.00 88888.00 2008-03-09 18:38:02.125 069 12494.33 46.02 55303.00 88888.00 2008-03-09 18:38:02.250 069 12494.30 46.02 55303.03 88888.00 2008-03-09 18:38:02.375 069 12494.50 46.10 55303.05 88888.00 2008-03-09 18:38:02.500 069 12494.62 46.15 55303.05 88888.00 2008-03-09 18:38:02.625 069 12494.58 46.10 55303.03 88888.00 2008-03-09 18:38:02.750 069 12494.52 46.10 55302.97 88888.00 2008-03-09 18:38:02.875 069 12494.52 46.08 55302.97 88888.00 2008-03-09 18:38:03.000 069 12494.58 46.15 55302.95 88888.00 2008-03-09 18:38:03.125 069 12494.58 46.12 55302.95 88888.00 2008-03-09 18:38:03.250 069 12494.55 46.12 55302.90 88888.00 2008-03-09 18:38:03.375 069 12494.55 46.08 55302.82 88888.00 2008-03-09 18:38:03.500 069 12494.65 46.10 55302.88 88888.00 2008-03-09 18:38:03.625 069 12494.75 46.17 55302.95 88888.00 2008-03-09 18:38:03.750 069 12494.83 46.17 55302.95 88888.00 2008-03-09 18:38:03.875 069 12494.83 46.17 55302.93 88888.00 2008-03-09 18:38:04.000 069 12494.83 46.20 55302.93 88888.00 2008-03-09 18:38:04.125 069 12494.95 46.25 55302.93 88888.00 2008-03-09 18:38:04.250 069 12495.08 46.20 55302.88 88888.00 2008-03-09 18:38:04.375 069 12495.08 46.12 55302.88 88888.00 2008-03-09 18:38:04.500 069 12495.00 46.12 55302.88 88888.00 2008-03-09 18:38:04.625 069 12495.02 46.15 55302.90 88888.00 2008-03-09 18:38:04.750 069 12495.10 46.17 55302.88 88888.00 2008-03-09 18:38:04.875 069 12495.10 46.17 55302.85 88888.00 2008-03-09 18:38:05.000 069 12495.17 46.17 55302.85 88888.00 2008-03-09 18:38:05.125 069 12495.25 46.12 55302.85 88888.00 2008-03-09 18:38:05.250 069 12495.27 46.08 55302.82 88888.00 2008-03-09 18:38:05.375 069 12495.25 46.05 55302.82 88888.00 2008-03-09 18:38:05.500 069 12495.30 46.17 55302.85 88888.00 2008-03-09 18:38:05.625 069 12495.35 46.12 55302.80 88888.00 2008-03-09 18:38:05.750 069 12495.30 46.05 55302.80 88888.00 2008-03-09 18:38:05.875 069 12495.35 46.12 55302.85 88888.00 2008-03-09 18:38:06.000 069 12495.38 46.17 55302.82 88888.00 2008-03-09 18:38:06.125 069 12495.42 46.15 55302.80 88888.00 2008-03-09 18:38:06.250 069 12495.38 46.10 55302.82 88888.00 2008-03-09 18:38:06.375 069 12495.48 46.08 55302.82 88888.00 2008-03-09 18:38:06.500 069 12495.55 46.00 55302.80 88888.00 2008-03-09 18:38:06.625 069 12495.62 46.05 55302.82 88888.00 2008-03-09 18:38:06.750 069 12495.67 46.08 55302.78 88888.00 2008-03-09 18:38:06.875 069 12495.62 46.02 55302.80 88888.00 2008-03-09 18:38:07.000 069 12495.62 46.00 55302.82 88888.00 2008-03-09 18:38:07.125 069 12495.65 46.00 55302.80 88888.00 2008-03-09 18:38:07.250 069 12495.67 45.98 55302.80 88888.00 2008-03-09 18:38:07.375 069 12495.77 45.92 55302.78 88888.00 2008-03-09 18:38:07.500 069 12495.83 45.98 55302.80 88888.00 2008-03-09 18:38:07.625 069 12495.77 45.92 55302.78 88888.00 2008-03-09 18:38:07.750 069 12495.77 45.90 55302.75 88888.00 2008-03-09 18:38:07.875 069 12495.83 45.90 55302.78 88888.00 2008-03-09 18:38:08.000 069 12495.85 45.83 55302.78 88888.00 2008-03-09 18:38:08.125 069 12495.92 45.85 55302.78 88888.00 2008-03-09 18:38:08.250 069 12495.90 45.85 55302.78 88888.00 2008-03-09 18:38:08.375 069 12495.92 45.83 55302.78 88888.00 2008-03-09 18:38:08.500 069 12495.98 45.80 55302.78 88888.00 2008-03-09 18:38:08.625 069 12496.00 45.80 55302.75 88888.00 2008-03-09 18:38:08.750 069 12495.98 45.77 55302.75 88888.00 2008-03-09 18:38:08.875 069 12496.00 45.75 55302.75 88888.00 2008-03-09 18:38:09.000 069 12496.02 45.73 55302.72 88888.00 2008-03-09 18:38:09.125 069 12496.08 45.70 55302.78 88888.00 2008-03-09 18:38:09.250 069 12496.02 45.65 55302.75 88888.00 2008-03-09 18:38:09.375 069 12496.12 45.62 55302.75 88888.00 2008-03-09 18:38:09.500 069 12496.17 45.60 55302.75 88888.00 2008-03-09 18:38:09.625 069 12496.15 45.52 55302.72 88888.00 2008-03-09 18:38:09.750 069 12496.17 45.50 55302.75 88888.00 2008-03-09 18:38:09.875 069 12496.27 45.52 55302.75 88888.00 2008-03-09 18:38:10.000 069 12496.25 45.48 55302.70 88888.00 2008-03-09 18:38:10.125 069 12496.23 45.48 55302.72 88888.00 2008-03-09 18:38:10.250 069 12496.27 45.45 55302.75 88888.00 2008-03-09 18:38:10.375 069 12496.38 45.40 55302.70 88888.00 2008-03-09 18:38:10.500 069 12496.33 45.38 55302.68 88888.00 2008-03-09 18:38:10.625 069 12496.35 45.33 55302.70 88888.00 2008-03-09 18:38:10.750 069 12496.33 45.27 55302.65 88888.00 2008-03-09 18:38:10.875 069 12496.33 45.20 55302.68 88888.00 2008-03-09 18:38:11.000 069 12496.38 45.17 55302.68 88888.00 2008-03-09 18:38:11.125 069 12496.33 45.15 55302.70 88888.00 2008-03-09 18:38:11.250 069 12496.33 45.15 55302.70 88888.00 2008-03-09 18:38:11.375 069 12496.48 45.15 55302.68 88888.00 2008-03-09 18:38:11.500 069 12496.55 45.15 55302.72 88888.00 2008-03-09 18:38:11.625 069 12496.58 45.08 55302.72 88888.00 2008-03-09 18:38:11.750 069 12496.52 45.05 55302.70 88888.00 2008-03-09 18:38:11.875 069 12496.45 44.98 55302.68 88888.00 2008-03-09 18:38:12.000 069 12496.50 44.92 55302.62 88888.00 2008-03-09 18:38:12.125 069 12496.48 44.92 55302.62 88888.00 2008-03-09 18:38:12.250 069 12496.50 44.95 55302.68 88888.00 2008-03-09 18:38:12.375 069 12496.52 44.90 55302.68 88888.00 2008-03-09 18:38:12.500 069 12496.50 44.88 55302.65 88888.00 2008-03-09 18:38:12.625 069 12496.60 44.92 55302.68 88888.00 2008-03-09 18:38:12.750 069 12496.67 44.85 55302.68 88888.00 2008-03-09 18:38:12.875 069 12496.65 44.73 55302.65 88888.00 2008-03-09 18:38:13.000 069 12496.67 44.75 55302.68 88888.00 2008-03-09 18:38:13.125 069 12496.67 44.77 55302.65 88888.00 2008-03-09 18:38:13.250 069 12496.65 44.67 55302.62 88888.00 2008-03-09 18:38:13.375 069 12496.65 44.62 55302.62 88888.00 2008-03-09 18:38:13.500 069 12496.65 44.62 55302.62 88888.00 2008-03-09 18:38:13.625 069 12496.67 44.60 55302.65 88888.00 2008-03-09 18:38:13.750 069 12496.73 44.58 55302.65 88888.00 2008-03-09 18:38:13.875 069 12496.80 44.55 55302.68 88888.00 2008-03-09 18:38:14.000 069 12496.83 44.55 55302.68 88888.00 2008-03-09 18:38:14.125 069 12496.83 44.52 55302.65 88888.00 2008-03-09 18:38:14.250 069 12496.75 44.40 55302.65 88888.00 2008-03-09 18:38:14.375 069 12496.80 44.35 55302.65 88888.00 2008-03-09 18:38:14.500 069 12496.83 44.35 55302.68 88888.00 2008-03-09 18:38:14.625 069 12496.83 44.35 55302.68 88888.00 2008-03-09 18:38:14.750 069 12496.85 44.33 55302.65 88888.00 2008-03-09 18:38:14.875 069 12496.85 44.30 55302.68 88888.00 2008-03-09 18:38:15.000 069 12496.88 44.33 55302.70 88888.00 2008-03-09 18:38:15.125 069 12496.98 44.30 55302.72 88888.00 2008-03-09 18:38:15.250 069 12497.05 44.25 55302.65 88888.00 2008-03-09 18:38:15.375 069 12497.05 44.17 55302.62 88888.00 2008-03-09 18:38:15.500 069 12497.00 44.12 55302.62 88888.00 2008-03-09 18:38:15.625 069 12497.05 44.15 55302.62 88888.00 2008-03-09 18:38:15.750 069 12497.05 44.12 55302.68 88888.00 2008-03-09 18:38:15.875 069 12497.08 44.08 55302.65 88888.00 2008-03-09 18:38:16.000 069 12497.05 43.98 55302.62 88888.00 2008-03-09 18:38:16.125 069 12497.08 43.98 55302.62 88888.00 2008-03-09 18:38:16.250 069 12497.05 43.98 55302.65 88888.00 2008-03-09 18:38:16.375 069 12497.08 43.98 55302.65 88888.00 2008-03-09 18:38:16.500 069 12497.15 43.95 55302.65 88888.00 2008-03-09 18:38:16.625 069 12497.12 43.88 55302.62 88888.00 2008-03-09 18:38:16.750 069 12497.20 43.88 55302.62 88888.00 2008-03-09 18:38:16.875 069 12497.17 43.88 55302.65 88888.00 2008-03-09 18:38:17.000 069 12497.17 43.88 55302.70 88888.00 2008-03-09 18:38:17.125 069 12497.15 43.85 55302.70 88888.00 2008-03-09 18:38:17.250 069 12497.10 43.75 55302.70 88888.00 2008-03-09 18:38:17.375 069 12497.10 43.75 55302.68 88888.00 2008-03-09 18:38:17.500 069 12497.05 43.75 55302.70 88888.00 2008-03-09 18:38:17.625 069 12497.02 43.75 55302.70 88888.00 2008-03-09 18:38:17.750 069 12497.08 43.75 55302.70 88888.00 2008-03-09 18:38:17.875 069 12497.02 43.65 55302.65 88888.00 2008-03-09 18:38:18.000 069 12497.02 43.62 55302.68 88888.00 2008-03-09 18:38:18.125 069 12497.05 43.60 55302.72 88888.00 2008-03-09 18:38:18.250 069 12497.05 43.62 55302.75 88888.00 2008-03-09 18:38:18.375 069 12497.15 43.65 55302.75 88888.00 2008-03-09 18:38:18.500 069 12497.12 43.62 55302.72 88888.00 2008-03-09 18:38:18.625 069 12497.02 43.58 55302.70 88888.00 2008-03-09 18:38:18.750 069 12497.02 43.52 55302.72 88888.00 2008-03-09 18:38:18.875 069 12497.08 43.48 55302.70 88888.00 2008-03-09 18:38:19.000 069 12497.05 43.45 55302.70 88888.00 2008-03-09 18:38:19.125 069 12497.00 43.42 55302.72 88888.00 2008-03-09 18:38:19.250 069 12497.00 43.35 55302.72 88888.00 2008-03-09 18:38:19.375 069 12496.95 43.38 55302.75 88888.00 2008-03-09 18:38:19.500 069 12496.88 43.40 55302.75 88888.00 2008-03-09 18:38:19.625 069 12496.85 43.38 55302.75 88888.00 2008-03-09 18:38:19.750 069 12496.83 43.33 55302.72 88888.00 2008-03-09 18:38:19.875 069 12496.88 43.27 55302.75 88888.00 2008-03-09 18:38:20.000 069 12496.95 43.33 55302.78 88888.00 2008-03-09 18:38:20.125 069 12496.90 43.35 55302.80 88888.00 2008-03-09 18:38:20.250 069 12496.73 43.30 55302.80 88888.00 2008-03-09 18:38:20.375 069 12496.73 43.27 55302.82 88888.00 2008-03-09 18:38:20.500 069 12496.77 43.27 55302.85 88888.00 2008-03-09 18:38:20.625 069 12496.77 43.27 55302.85 88888.00 2008-03-09 18:38:20.750 069 12496.60 43.27 55302.90 88888.00 2008-03-09 18:38:20.875 069 12496.52 43.27 55302.90 88888.00 2008-03-09 18:38:21.000 069 12496.38 43.27 55302.93 88888.00 2008-03-09 18:38:21.125 069 12496.27 43.27 55302.93 88888.00 2008-03-09 18:38:21.250 069 12496.27 43.25 55302.97 88888.00 2008-03-09 18:38:21.375 069 12496.35 43.25 55302.97 88888.00 2008-03-09 18:38:21.500 069 12496.33 43.17 55303.03 88888.00 2008-03-09 18:38:21.625 069 12496.33 43.23 55303.03 88888.00 2008-03-09 18:38:21.750 069 12496.40 43.23 55302.97 88888.00 2008-03-09 18:38:21.875 069 12496.25 43.20 55303.00 88888.00 2008-03-09 18:38:22.000 069 12496.20 43.15 55302.95 88888.00 2008-03-09 18:38:22.125 069 12496.25 43.15 55302.97 88888.00 2008-03-09 18:38:22.250 069 12496.23 43.20 55302.95 88888.00 2008-03-09 18:38:22.375 069 12496.23 43.23 55302.95 88888.00 2008-03-09 18:38:22.500 069 12496.15 43.17 55302.95 88888.00 2008-03-09 18:38:22.625 069 12496.05 43.15 55302.97 88888.00 2008-03-09 18:38:22.750 069 12496.00 43.17 55303.00 88888.00 2008-03-09 18:38:22.875 069 12495.98 43.23 55303.03 88888.00 2008-03-09 18:38:23.000 069 12495.98 43.20 55303.03 88888.00 2008-03-09 18:38:23.125 069 12495.90 43.23 55303.07 88888.00 2008-03-09 18:38:23.250 069 12495.77 43.17 55303.03 88888.00 2008-03-09 18:38:23.375 069 12495.73 43.12 55303.00 88888.00 2008-03-09 18:38:23.500 069 12495.73 43.17 55303.05 88888.00 2008-03-09 18:38:23.625 069 12495.65 43.17 55303.05 88888.00 2008-03-09 18:38:23.750 069 12495.60 43.17 55303.10 88888.00 2008-03-09 18:38:23.875 069 12495.62 43.17 55303.12 88888.00 2008-03-09 18:38:24.000 069 12495.62 43.20 55303.10 88888.00 2008-03-09 18:38:24.125 069 12495.60 43.23 55303.10 88888.00 2008-03-09 18:38:24.250 069 12495.58 43.25 55303.12 88888.00 2008-03-09 18:38:24.375 069 12495.52 43.20 55303.07 88888.00 2008-03-09 18:38:24.500 069 12495.40 43.17 55303.07 88888.00 2008-03-09 18:38:24.625 069 12495.40 43.33 55303.10 88888.00 2008-03-09 18:38:24.750 069 12495.45 43.33 55303.12 88888.00 2008-03-09 18:38:24.875 069 12495.40 43.27 55303.15 88888.00 2008-03-09 18:38:25.000 069 12495.38 43.35 55303.12 88888.00 2008-03-09 18:38:25.125 069 12495.35 43.35 55303.10 88888.00 2008-03-09 18:38:25.250 069 12495.25 43.33 55303.10 88888.00 2008-03-09 18:38:25.375 069 12495.25 43.35 55303.15 88888.00 2008-03-09 18:38:25.500 069 12495.25 43.45 55303.18 88888.00 2008-03-09 18:38:25.625 069 12495.17 43.45 55303.15 88888.00 2008-03-09 18:38:25.750 069 12495.12 43.45 55303.18 88888.00 2008-03-09 18:38:25.875 069 12495.12 43.45 55303.18 88888.00 2008-03-09 18:38:26.000 069 12495.02 43.42 55303.12 88888.00 2008-03-09 18:38:26.125 069 12494.98 43.50 55303.12 88888.00 2008-03-09 18:38:26.250 069 12494.98 43.58 55303.20 88888.00 2008-03-09 18:38:26.375 069 12495.05 43.67 55303.18 88888.00 2008-03-09 18:38:26.500 069 12495.05 43.67 55303.20 88888.00 2008-03-09 18:38:26.625 069 12494.98 43.73 55303.20 88888.00 2008-03-09 18:38:26.750 069 12494.95 43.75 55303.18 88888.00 2008-03-09 18:38:26.875 069 12494.88 43.70 55303.12 88888.00 2008-03-09 18:38:27.000 069 12494.85 43.73 55303.15 88888.00 2008-03-09 18:38:27.125 069 12494.88 43.75 55303.18 88888.00 2008-03-09 18:38:27.250 069 12494.90 43.85 55303.20 88888.00 2008-03-09 18:38:27.375 069 12494.95 43.92 55303.20 88888.00 2008-03-09 18:38:27.500 069 12494.98 43.88 55303.18 88888.00 2008-03-09 18:38:27.625 069 12495.00 43.85 55303.18 88888.00 2008-03-09 18:38:27.750 069 12494.98 43.88 55303.12 88888.00 2008-03-09 18:38:27.875 069 12494.92 43.90 55303.12 88888.00 2008-03-09 18:38:28.000 069 12494.85 43.95 55303.12 88888.00 2008-03-09 18:38:28.125 069 12494.85 44.02 55303.18 88888.00 2008-03-09 18:38:28.250 069 12494.88 44.02 55303.12 88888.00 2008-03-09 18:38:28.375 069 12494.98 44.05 55303.12 88888.00 2008-03-09 18:38:28.500 069 12495.08 44.10 55303.12 88888.00 2008-03-09 18:38:28.625 069 12495.05 44.15 55303.12 88888.00 2008-03-09 18:38:28.750 069 12495.00 44.15 55303.10 88888.00 2008-03-09 18:38:28.875 069 12495.02 44.20 55303.10 88888.00 2008-03-09 18:38:29.000 069 12495.12 44.25 55303.07 88888.00 2008-03-09 18:38:29.125 069 12495.15 44.27 55303.07 88888.00 2008-03-09 18:38:29.250 069 12495.10 44.23 55303.05 88888.00 2008-03-09 18:38:29.375 069 12495.17 44.27 55303.03 88888.00 2008-03-09 18:38:29.500 069 12495.12 44.27 55303.03 88888.00 2008-03-09 18:38:29.625 069 12495.17 44.33 55303.00 88888.00 2008-03-09 18:38:29.750 069 12495.30 44.35 55302.95 88888.00 2008-03-09 18:38:29.875 069 12495.33 44.38 55302.93 88888.00 2008-03-09 18:38:30.000 069 12495.35 44.40 55302.95 88888.00 2008-03-09 18:38:30.125 069 12495.35 44.40 55302.95 88888.00 2008-03-09 18:38:30.250 069 12495.45 44.50 55303.00 88888.00 2008-03-09 18:38:30.375 069 12495.62 44.58 55303.00 88888.00 2008-03-09 18:38:30.500 069 12495.67 44.60 55303.00 88888.00 2008-03-09 18:38:30.625 069 12495.62 44.58 55302.97 88888.00 2008-03-09 18:38:30.750 069 12495.70 44.58 55302.90 88888.00 2008-03-09 18:38:30.875 069 12495.85 44.62 55302.88 88888.00 2008-03-09 18:38:31.000 069 12495.95 44.67 55302.88 88888.00 2008-03-09 18:38:31.125 069 12495.95 44.67 55302.90 88888.00 2008-03-09 18:38:31.250 069 12495.92 44.67 55302.88 88888.00 2008-03-09 18:38:31.375 069 12496.00 44.70 55302.82 88888.00 2008-03-09 18:38:31.500 069 12496.05 44.67 55302.80 88888.00 2008-03-09 18:38:31.625 069 12496.15 44.67 55302.80 88888.00 2008-03-09 18:38:31.750 069 12496.30 44.75 55302.80 88888.00 2008-03-09 18:38:31.875 069 12496.38 44.77 55302.78 88888.00 2008-03-09 18:38:32.000 069 12496.45 44.75 55302.70 88888.00 2008-03-09 18:38:32.125 069 12496.45 44.75 55302.68 88888.00 2008-03-09 18:38:32.250 069 12496.55 44.77 55302.72 88888.00 2008-03-09 18:38:32.375 069 12496.67 44.77 55302.70 88888.00 2008-03-09 18:38:32.500 069 12496.70 44.70 55302.70 88888.00 2008-03-09 18:38:32.625 069 12496.75 44.70 55302.65 88888.00 2008-03-09 18:38:32.750 069 12496.83 44.70 55302.65 88888.00 2008-03-09 18:38:32.875 069 12496.95 44.77 55302.68 88888.00 2008-03-09 18:38:33.000 069 12497.00 44.83 55302.65 88888.00 2008-03-09 18:38:33.125 069 12497.08 44.80 55302.62 88888.00 2008-03-09 18:38:33.250 069 12497.15 44.70 55302.60 88888.00 2008-03-09 18:38:33.375 069 12497.20 44.65 55302.57 88888.00 2008-03-09 18:38:33.500 069 12497.30 44.75 55302.55 88888.00 2008-03-09 18:38:33.625 069 12497.33 44.67 55302.53 88888.00 2008-03-09 18:38:33.750 069 12497.38 44.60 55302.53 88888.00 2008-03-09 18:38:33.875 069 12497.48 44.70 55302.55 88888.00 2008-03-09 18:38:34.000 069 12497.67 44.73 55302.53 88888.00 2008-03-09 18:38:34.125 069 12497.70 44.60 55302.50 88888.00 2008-03-09 18:38:34.250 069 12497.67 44.52 55302.47 88888.00 2008-03-09 18:38:34.375 069 12497.88 44.60 55302.50 88888.00 2008-03-09 18:38:34.500 069 12498.00 44.62 55302.47 88888.00 2008-03-09 18:38:34.625 069 12498.05 44.60 55302.47 88888.00 2008-03-09 18:38:34.750 069 12498.17 44.62 55302.45 88888.00 2008-03-09 18:38:34.875 069 12498.23 44.55 55302.43 88888.00 2008-03-09 18:38:35.000 069 12498.30 44.48 55302.43 88888.00 2008-03-09 18:38:35.125 069 12498.40 44.45 55302.40 88888.00 2008-03-09 18:38:35.250 069 12498.48 44.45 55302.43 88888.00 2008-03-09 18:38:35.375 069 12498.58 44.40 55302.40 88888.00 2008-03-09 18:38:35.500 069 12498.65 44.33 55302.38 88888.00 2008-03-09 18:38:35.625 069 12498.77 44.30 55302.38 88888.00 2008-03-09 18:38:35.750 069 12498.88 44.33 55302.38 88888.00 2008-03-09 18:38:35.875 069 12498.95 44.30 55302.40 88888.00 2008-03-09 18:38:36.000 069 12498.92 44.23 55302.32 88888.00 2008-03-09 18:38:36.125 069 12498.95 44.15 55302.25 88888.00 2008-03-09 18:38:36.250 069 12499.08 44.05 55302.28 88888.00 2008-03-09 18:38:36.375 069 12499.27 44.08 55302.32 88888.00 2008-03-09 18:38:36.500 069 12499.40 44.05 55302.30 88888.00 2008-03-09 18:38:36.625 069 12499.48 43.98 55302.28 88888.00 2008-03-09 18:38:36.750 069 12499.58 43.90 55302.25 88888.00 2008-03-09 18:38:36.875 069 12499.70 43.92 55302.28 88888.00 2008-03-09 18:38:37.000 069 12499.73 43.85 55302.25 88888.00 2008-03-09 18:38:37.125 069 12499.65 43.73 55302.18 88888.00 2008-03-09 18:38:37.250 069 12499.67 43.55 55302.15 88888.00 2008-03-09 18:38:37.375 069 12499.90 43.58 55302.20 88888.00 2008-03-09 18:38:37.500 069 12500.02 43.60 55302.22 88888.00 2008-03-09 18:38:37.625 069 12500.00 43.55 55302.20 88888.00 2008-03-09 18:38:37.750 069 12500.05 43.45 55302.18 88888.00 2008-03-09 18:38:37.875 069 12500.20 43.45 55302.15 88888.00 2008-03-09 18:38:38.000 069 12500.33 43.42 55302.15 88888.00 2008-03-09 18:38:38.125 069 12500.35 43.33 55302.18 88888.00 2008-03-09 18:38:38.250 069 12500.33 43.20 55302.15 88888.00 2008-03-09 18:38:38.375 069 12500.38 43.12 55302.12 88888.00 2008-03-09 18:38:38.500 069 12500.45 43.05 55302.12 88888.00 2008-03-09 18:38:38.625 069 12500.48 43.02 55302.12 88888.00 2008-03-09 18:38:38.750 069 12500.48 42.98 55302.15 88888.00 2008-03-09 18:38:38.875 069 12500.52 42.92 55302.15 88888.00 2008-03-09 18:38:39.000 069 12500.65 42.85 55302.12 88888.00 2008-03-09 18:38:39.125 069 12500.67 42.77 55302.15 88888.00 2008-03-09 18:38:39.250 069 12500.77 42.70 55302.18 88888.00 2008-03-09 18:38:39.375 069 12500.85 42.67 55302.18 88888.00 2008-03-09 18:38:39.500 069 12500.77 42.58 55302.15 88888.00 2008-03-09 18:38:39.625 069 12500.80 42.50 55302.12 88888.00 2008-03-09 18:38:39.750 069 12500.92 42.48 55302.15 88888.00 2008-03-09 18:38:39.875 069 12501.02 42.48 55302.20 88888.00 2008-03-09 18:38:40.000 069 12501.02 42.48 55302.22 88888.00 2008-03-09 18:38:40.125 069 12500.95 42.35 55302.20 88888.00 2008-03-09 18:38:40.250 069 12500.98 42.23 55302.15 88888.00 2008-03-09 18:38:40.375 069 12501.08 42.23 55302.18 88888.00 2008-03-09 18:38:40.500 069 12501.10 42.17 55302.20 88888.00 2008-03-09 18:38:40.625 069 12501.05 42.12 55302.20 88888.00 2008-03-09 18:38:40.750 069 12501.10 42.10 55302.25 88888.00 2008-03-09 18:38:40.875 069 12501.10 42.02 55302.22 88888.00 2008-03-09 18:38:41.000 069 12501.05 41.90 55302.18 88888.00 2008-03-09 18:38:41.125 069 12501.10 41.80 55302.18 88888.00 2008-03-09 18:38:41.250 069 12501.25 41.83 55302.28 88888.00 2008-03-09 18:38:41.375 069 12501.27 41.75 55302.25 88888.00 2008-03-09 18:38:41.500 069 12501.25 41.73 55302.25 88888.00 2008-03-09 18:38:41.625 069 12501.25 41.65 55302.25 88888.00 2008-03-09 18:38:41.750 069 12501.25 41.62 55302.25 88888.00 2008-03-09 18:38:41.875 069 12501.23 41.58 55302.28 88888.00 2008-03-09 18:38:42.000 069 12501.25 41.52 55302.28 88888.00 2008-03-09 18:38:42.125 069 12501.25 41.45 55302.25 88888.00 2008-03-09 18:38:42.250 069 12501.27 41.42 55302.32 88888.00 2008-03-09 18:38:42.375 069 12501.27 41.48 55302.32 88888.00 2008-03-09 18:38:42.500 069 12501.23 41.40 55302.32 88888.00 2008-03-09 18:38:42.625 069 12501.25 41.33 55302.38 88888.00 2008-03-09 18:38:42.750 069 12501.20 41.25 55302.35 88888.00 2008-03-09 18:38:42.875 069 12501.20 41.23 55302.35 88888.00 2008-03-09 18:38:43.000 069 12501.23 41.20 55302.38 88888.00 2008-03-09 18:38:43.125 069 12501.20 41.15 55302.38 88888.00 2008-03-09 18:38:43.250 069 12501.10 41.12 55302.43 88888.00 2008-03-09 18:38:43.375 069 12501.08 41.05 55302.43 88888.00 2008-03-09 18:38:43.500 069 12501.00 40.98 55302.45 88888.00 2008-03-09 18:38:43.625 069 12501.02 40.92 55302.45 88888.00 2008-03-09 18:38:43.750 069 12501.00 40.90 55302.43 88888.00 2008-03-09 18:38:43.875 069 12501.08 40.95 55302.45 88888.00 2008-03-09 18:38:44.000 069 12501.10 40.92 55302.47 88888.00 2008-03-09 18:38:44.125 069 12501.05 40.88 55302.50 88888.00 2008-03-09 18:38:44.250 069 12501.00 40.83 55302.53 88888.00 2008-03-09 18:38:44.375 069 12501.02 40.85 55302.53 88888.00 2008-03-09 18:38:44.500 069 12500.98 40.85 55302.53 88888.00 2008-03-09 18:38:44.625 069 12500.90 40.80 55302.50 88888.00 2008-03-09 18:38:44.750 069 12500.88 40.80 55302.50 88888.00 2008-03-09 18:38:44.875 069 12500.85 40.75 55302.57 88888.00 2008-03-09 18:38:45.000 069 12500.88 40.75 55302.60 88888.00 2008-03-09 18:38:45.125 069 12500.83 40.70 55302.62 88888.00 2008-03-09 18:38:45.250 069 12500.67 40.65 55302.60 88888.00 2008-03-09 18:38:45.375 069 12500.62 40.65 55302.60 88888.00 2008-03-09 18:38:45.500 069 12500.62 40.70 55302.62 88888.00 2008-03-09 18:38:45.625 069 12500.67 40.77 55302.68 88888.00 2008-03-09 18:38:45.750 069 12500.65 40.75 55302.68 88888.00 2008-03-09 18:38:45.875 069 12500.60 40.65 55302.68 88888.00 2008-03-09 18:38:46.000 069 12500.52 40.62 55302.65 88888.00 2008-03-09 18:38:46.125 069 12500.50 40.62 55302.70 88888.00 2008-03-09 18:38:46.250 069 12500.48 40.65 55302.70 88888.00 2008-03-09 18:38:46.375 069 12500.52 40.67 55302.70 88888.00 2008-03-09 18:38:46.500 069 12500.45 40.65 55302.72 88888.00 2008-03-09 18:38:46.625 069 12500.35 40.70 55302.78 88888.00 2008-03-09 18:38:46.750 069 12500.35 40.75 55302.75 88888.00 2008-03-09 18:38:46.875 069 12500.35 40.75 55302.72 88888.00 2008-03-09 18:38:47.000 069 12500.27 40.67 55302.70 88888.00 2008-03-09 18:38:47.125 069 12500.25 40.70 55302.72 88888.00 2008-03-09 18:38:47.250 069 12500.27 40.70 55302.78 88888.00 2008-03-09 18:38:47.375 069 12500.20 40.70 55302.78 88888.00 2008-03-09 18:38:47.500 069 12500.10 40.73 55302.82 88888.00 2008-03-09 18:38:47.625 069 12500.10 40.73 55302.82 88888.00 2008-03-09 18:38:47.750 069 12500.10 40.75 55302.85 88888.00 2008-03-09 18:38:47.875 069 12500.02 40.75 55302.88 88888.00 2008-03-09 18:38:48.000 069 12500.02 40.85 55302.88 88888.00 2008-03-09 18:38:48.125 069 12500.00 40.88 55302.88 88888.00 2008-03-09 18:38:48.250 069 12499.90 40.85 55302.88 88888.00 2008-03-09 18:38:48.375 069 12499.88 40.85 55302.85 88888.00 2008-03-09 18:38:48.500 069 12499.90 40.90 55302.88 88888.00 2008-03-09 18:38:48.625 069 12499.85 40.88 55302.90 88888.00 2008-03-09 18:38:48.750 069 12499.80 40.90 55302.90 88888.00 2008-03-09 18:38:48.875 069 12499.83 40.95 55302.90 88888.00 2008-03-09 18:38:49.000 069 12499.83 40.95 55302.90 88888.00 2008-03-09 18:38:49.125 069 12499.77 41.00 55302.93 88888.00 2008-03-09 18:38:49.250 069 12499.70 41.00 55302.90 88888.00 2008-03-09 18:38:49.375 069 12499.73 41.08 55302.93 88888.00 2008-03-09 18:38:49.500 069 12499.77 41.17 55302.95 88888.00 2008-03-09 18:38:49.625 069 12499.73 41.17 55302.93 88888.00 2008-03-09 18:38:49.750 069 12499.73 41.20 55302.97 88888.00 2008-03-09 18:38:49.875 069 12499.67 41.20 55302.93 88888.00 2008-03-09 18:38:50.000 069 12499.65 41.30 55302.93 88888.00 2008-03-09 18:38:50.125 069 12499.73 41.40 55303.00 88888.00 2008-03-09 18:38:50.250 069 12499.65 41.35 55302.97 88888.00 2008-03-09 18:38:50.375 069 12499.62 41.40 55302.97 88888.00 2008-03-09 18:38:50.500 069 12499.60 41.42 55302.95 88888.00 2008-03-09 18:38:50.625 069 12499.55 41.40 55302.88 88888.00 2008-03-09 18:38:50.750 069 12499.52 41.35 55302.88 88888.00 2008-03-09 18:38:50.875 069 12499.60 41.42 55302.90 88888.00 2008-03-09 18:38:51.000 069 12499.65 41.58 55302.93 88888.00 2008-03-09 18:38:51.125 069 12499.67 41.65 55302.95 88888.00 2008-03-09 18:38:51.250 069 12499.60 41.60 55302.90 88888.00 2008-03-09 18:38:51.375 069 12499.60 41.65 55302.90 88888.00 2008-03-09 18:38:51.500 069 12499.62 41.70 55302.95 88888.00 2008-03-09 18:38:51.625 069 12499.65 41.77 55302.93 88888.00 2008-03-09 18:38:51.750 069 12499.70 41.85 55302.90 88888.00 2008-03-09 18:38:51.875 069 12499.65 41.80 55302.88 88888.00 2008-03-09 18:38:52.000 069 12499.58 41.80 55302.85 88888.00 2008-03-09 18:38:52.125 069 12499.62 41.88 55302.88 88888.00 2008-03-09 18:38:52.250 069 12499.70 41.92 55302.88 88888.00 2008-03-09 18:38:52.375 069 12499.73 42.02 55302.85 88888.00 2008-03-09 18:38:52.500 069 12499.73 42.10 55302.88 88888.00 2008-03-09 18:38:52.625 069 12499.75 42.05 55302.88 88888.00 2008-03-09 18:38:52.750 069 12499.85 42.08 55302.85 88888.00 2008-03-09 18:38:52.875 069 12500.00 42.20 55302.85 88888.00 2008-03-09 18:38:53.000 069 12500.00 42.17 55302.80 88888.00 2008-03-09 18:38:53.125 069 12499.92 42.17 55302.78 88888.00 2008-03-09 18:38:53.250 069 12499.85 42.25 55302.80 88888.00 2008-03-09 18:38:53.375 069 12499.98 42.35 55302.82 88888.00 2008-03-09 18:38:53.500 069 12500.05 42.40 55302.85 88888.00 2008-03-09 18:38:53.625 069 12500.08 42.38 55302.78 88888.00 2008-03-09 18:38:53.750 069 12500.15 42.40 55302.78 88888.00 2008-03-09 18:38:53.875 069 12500.23 42.48 55302.80 88888.00 2008-03-09 18:38:54.000 069 12500.25 42.52 55302.78 88888.00 2008-03-09 18:38:54.125 069 12500.27 42.55 55302.75 88888.00 2008-03-09 18:38:54.250 069 12500.25 42.55 55302.75 88888.00 2008-03-09 18:38:54.375 069 12500.33 42.58 55302.78 88888.00 2008-03-09 18:38:54.500 069 12500.45 42.65 55302.75 88888.00 2008-03-09 18:38:54.625 069 12500.50 42.67 55302.72 88888.00 2008-03-09 18:38:54.750 069 12500.42 42.65 55302.65 88888.00 2008-03-09 18:38:54.875 069 12500.42 42.67 55302.62 88888.00 2008-03-09 18:38:55.000 069 12500.58 42.77 55302.65 88888.00 2008-03-09 18:38:55.125 069 12500.58 42.77 55302.65 88888.00 2008-03-09 18:38:55.250 069 12500.65 42.83 55302.65 88888.00 2008-03-09 18:38:55.375 069 12500.75 42.83 55302.68 88888.00 2008-03-09 18:38:55.500 069 12500.80 42.85 55302.62 88888.00 2008-03-09 18:38:55.625 069 12500.92 42.85 55302.62 88888.00 2008-03-09 18:38:55.750 069 12501.00 42.83 55302.60 88888.00 2008-03-09 18:38:55.875 069 12501.05 42.85 55302.60 88888.00 2008-03-09 18:38:56.000 069 12501.10 42.88 55302.60 88888.00 2008-03-09 18:38:56.125 069 12501.12 42.90 55302.60 88888.00 2008-03-09 18:38:56.250 069 12501.23 42.92 55302.57 88888.00 2008-03-09 18:38:56.375 069 12501.33 42.95 55302.57 88888.00 2008-03-09 18:38:56.500 069 12501.38 43.02 55302.57 88888.00 2008-03-09 18:38:56.625 069 12501.38 43.00 55302.57 88888.00 2008-03-09 18:38:56.750 069 12501.38 42.95 55302.50 88888.00 2008-03-09 18:38:56.875 069 12501.45 42.98 55302.50 88888.00 2008-03-09 18:38:57.000 069 12501.55 43.00 55302.45 88888.00 2008-03-09 18:38:57.125 069 12501.62 43.02 55302.45 88888.00 2008-03-09 18:38:57.250 069 12501.70 43.02 55302.47 88888.00 2008-03-09 18:38:57.375 069 12501.77 43.08 55302.47 88888.00 2008-03-09 18:38:57.500 069 12501.88 43.10 55302.45 88888.00 2008-03-09 18:38:57.625 069 12502.05 43.10 55302.47 88888.00 2008-03-09 18:38:57.750 069 12502.12 43.00 55302.43 88888.00 2008-03-09 18:38:57.875 069 12502.12 42.95 55302.38 88888.00 2008-03-09 18:38:58.000 069 12502.17 43.00 55302.38 88888.00 2008-03-09 18:38:58.125 069 12502.30 43.00 55302.40 88888.00 2008-03-09 18:38:58.250 069 12502.40 42.98 55302.40 88888.00 2008-03-09 18:38:58.375 069 12502.50 42.98 55302.38 88888.00 2008-03-09 18:38:58.500 069 12502.62 43.00 55302.38 88888.00 2008-03-09 18:38:58.625 069 12502.77 43.05 55302.38 88888.00 2008-03-09 18:38:58.750 069 12502.83 42.98 55302.35 88888.00 2008-03-09 18:38:58.875 069 12502.95 43.00 55302.32 88888.00 2008-03-09 18:38:59.000 069 12503.00 42.95 55302.32 88888.00 2008-03-09 18:38:59.125 069 12503.00 42.92 55302.32 88888.00 2008-03-09 18:38:59.250 069 12503.08 42.88 55302.32 88888.00 2008-03-09 18:38:59.375 069 12503.17 42.92 55302.35 88888.00 2008-03-09 18:38:59.500 069 12503.33 42.92 55302.35 88888.00 2008-03-09 18:38:59.625 069 12503.40 42.88 55302.30 88888.00 2008-03-09 18:38:59.750 069 12503.48 42.80 55302.30 88888.00 2008-03-09 18:38:59.875 069 12503.58 42.75 55302.28 88888.00 2008-03-09 18:39:00.000 069 12503.73 42.80 55302.25 88888.00 2008-03-09 18:39:00.125 069 12503.77 42.70 55302.25 88888.00 2008-03-09 18:39:00.250 069 12503.85 42.67 55302.25 88888.00 2008-03-09 18:39:00.375 069 12503.92 42.62 55302.22 88888.00 2008-03-09 18:39:00.500 069 12504.02 42.55 55302.18 88888.00 2008-03-09 18:39:00.625 069 12504.10 42.55 55302.18 88888.00 2008-03-09 18:39:00.750 069 12504.23 42.52 55302.15 88888.00 2008-03-09 18:39:00.875 069 12504.38 42.50 55302.20 88888.00 2008-03-09 18:39:01.000 069 12504.50 42.50 55302.15 88888.00 2008-03-09 18:39:01.125 069 12504.60 42.45 55302.12 88888.00 2008-03-09 18:39:01.250 069 12504.65 42.35 55302.12 88888.00 2008-03-09 18:39:01.375 069 12504.75 42.33 55302.15 88888.00 2008-03-09 18:39:01.500 069 12504.80 42.27 55302.12 88888.00 2008-03-09 18:39:01.625 069 12504.83 42.20 55302.07 88888.00 2008-03-09 18:39:01.750 069 12504.85 42.10 55302.05 88888.00 2008-03-09 18:39:01.875 069 12505.00 42.08 55302.05 88888.00 2008-03-09 18:39:02.000 069 12505.10 42.10 55302.07 88888.00 2008-03-09 18:39:02.125 069 12505.33 42.15 55302.15 88888.00 2008-03-09 18:39:02.250 069 12505.48 42.12 55302.15 88888.00 2008-03-09 18:39:02.375 069 12505.58 42.08 55302.10 88888.00 2008-03-09 18:39:02.500 069 12505.60 42.02 55302.07 88888.00 2008-03-09 18:39:02.625 069 12505.65 41.95 55302.05 88888.00 2008-03-09 18:39:02.750 069 12505.75 41.88 55302.05 88888.00 2008-03-09 18:39:02.875 069 12505.92 41.83 55302.05 88888.00 2008-03-09 18:39:03.000 069 12505.95 41.75 55302.03 88888.00 2008-03-09 18:39:03.125 069 12506.08 41.75 55302.03 88888.00 2008-03-09 18:39:03.250 069 12506.15 41.77 55302.07 88888.00 2008-03-09 18:39:03.375 069 12506.27 41.70 55302.03 88888.00 2008-03-09 18:39:03.500 069 12506.30 41.58 55302.00 88888.00 2008-03-09 18:39:03.625 069 12506.35 41.52 55302.00 88888.00 2008-03-09 18:39:03.750 069 12506.50 41.48 55301.97 88888.00 2008-03-09 18:39:03.875 069 12506.60 41.48 55301.97 88888.00 2008-03-09 18:39:04.000 069 12506.67 41.45 55301.97 88888.00 2008-03-09 18:39:04.125 069 12506.67 41.40 55301.97 88888.00 2008-03-09 18:39:04.250 069 12506.73 41.35 55302.00 88888.00 2008-03-09 18:39:04.375 069 12506.83 41.25 55301.93 88888.00 2008-03-09 18:39:04.500 069 12506.95 41.15 55301.93 88888.00 2008-03-09 18:39:04.625 069 12507.02 41.08 55301.90 88888.00 2008-03-09 18:39:04.750 069 12507.15 41.10 55301.95 88888.00 2008-03-09 18:39:04.875 069 12507.15 41.02 55301.95 88888.00 2008-03-09 18:39:05.000 069 12507.23 40.95 55301.93 88888.00 2008-03-09 18:39:05.125 069 12507.23 40.83 55301.93 88888.00 2008-03-09 18:39:05.250 069 12507.27 40.80 55301.97 88888.00 2008-03-09 18:39:05.375 069 12507.45 40.88 55301.97 88888.00 2008-03-09 18:39:05.500 069 12507.62 40.90 55302.00 88888.00 2008-03-09 18:39:05.625 069 12507.65 40.80 55302.00 88888.00 2008-03-09 18:39:05.750 069 12507.62 40.75 55301.97 88888.00 2008-03-09 18:39:05.875 069 12507.62 40.60 55301.93 88888.00 2008-03-09 18:39:06.000 069 12507.67 40.52 55301.93 88888.00 2008-03-09 18:39:06.125 069 12507.75 40.52 55301.90 88888.00 2008-03-09 18:39:06.250 069 12507.90 40.45 55301.95 88888.00 2008-03-09 18:39:06.375 069 12508.02 40.48 55302.00 88888.00 2008-03-09 18:39:06.500 069 12508.08 40.48 55302.03 88888.00 2008-03-09 18:39:06.625 069 12508.10 40.38 55302.00 88888.00 2008-03-09 18:39:06.750 069 12508.10 40.27 55301.97 88888.00 2008-03-09 18:39:06.875 069 12508.15 40.23 55301.97 88888.00 2008-03-09 18:39:07.000 069 12508.17 40.15 55301.95 88888.00 2008-03-09 18:39:07.125 069 12508.25 40.15 55302.00 88888.00 2008-03-09 18:39:07.250 069 12508.30 40.10 55302.00 88888.00 2008-03-09 18:39:07.375 069 12508.38 40.08 55301.97 88888.00 2008-03-09 18:39:07.500 069 12508.50 40.05 55302.00 88888.00 2008-03-09 18:39:07.625 069 12508.52 39.95 55302.00 88888.00 2008-03-09 18:39:07.750 069 12508.48 39.88 55302.00 88888.00 2008-03-09 18:39:07.875 069 12508.50 39.83 55301.95 88888.00 2008-03-09 18:39:08.000 069 12508.52 39.75 55301.97 88888.00 2008-03-09 18:39:08.125 069 12508.48 39.75 55301.97 88888.00 2008-03-09 18:39:08.250 069 12508.55 39.73 55302.03 88888.00 2008-03-09 18:39:08.375 069 12508.65 39.70 55302.07 88888.00 2008-03-09 18:39:08.500 069 12508.65 39.70 55302.10 88888.00 2008-03-09 18:39:08.625 069 12508.67 39.70 55302.12 88888.00 2008-03-09 18:39:08.750 069 12508.80 39.62 55302.12 88888.00 2008-03-09 18:39:08.875 069 12508.77 39.58 55302.12 88888.00 2008-03-09 18:39:09.000 069 12508.75 39.60 55302.10 88888.00 2008-03-09 18:39:09.125 069 12508.77 39.52 55302.10 88888.00 2008-03-09 18:39:09.250 069 12508.75 39.45 55302.10 88888.00 2008-03-09 18:39:09.375 069 12508.77 39.45 55302.12 88888.00 2008-03-09 18:39:09.500 069 12508.77 39.35 55302.12 88888.00 2008-03-09 18:39:09.625 069 12508.90 39.35 55302.15 88888.00 2008-03-09 18:39:09.750 069 12508.90 39.38 55302.20 88888.00 2008-03-09 18:39:09.875 069 12508.80 39.35 55302.20 88888.00 2008-03-09 18:39:10.000 069 12508.77 39.33 55302.20 88888.00 2008-03-09 18:39:10.125 069 12508.80 39.30 55302.20 88888.00 2008-03-09 18:39:10.250 069 12508.77 39.20 55302.18 88888.00 2008-03-09 18:39:10.375 069 12508.77 39.17 55302.20 88888.00 2008-03-09 18:39:10.500 069 12508.70 39.12 55302.20 88888.00 2008-03-09 18:39:10.625 069 12508.67 39.05 55302.25 88888.00 2008-03-09 18:39:10.750 069 12508.73 39.02 55302.25 88888.00 2008-03-09 18:39:10.875 069 12508.80 39.02 55302.28 88888.00 2008-03-09 18:39:11.000 069 12508.75 39.00 55302.30 88888.00 2008-03-09 18:39:11.125 069 12508.73 39.00 55302.35 88888.00 2008-03-09 18:39:11.250 069 12508.75 38.98 55302.38 88888.00 2008-03-09 18:39:11.375 069 12508.77 38.98 55302.38 88888.00 2008-03-09 18:39:11.500 069 12508.73 38.90 55302.38 88888.00 2008-03-09 18:39:11.625 069 12508.67 38.90 55302.40 88888.00 2008-03-09 18:39:11.750 069 12508.73 38.90 55302.43 88888.00 2008-03-09 18:39:11.875 069 12508.73 38.85 55302.45 88888.00 2008-03-09 18:39:12.000 069 12508.70 38.77 55302.45 88888.00 2008-03-09 18:39:12.125 069 12508.73 38.77 55302.47 88888.00 2008-03-09 18:39:12.250 069 12508.65 38.83 55302.53 88888.00 2008-03-09 18:39:12.375 069 12508.70 38.88 55302.55 88888.00 2008-03-09 18:39:12.500 069 12508.58 38.85 55302.53 88888.00 2008-03-09 18:39:12.625 069 12508.55 38.80 55302.57 88888.00 2008-03-09 18:39:12.750 069 12508.58 38.83 55302.60 88888.00 2008-03-09 18:39:12.875 069 12508.55 38.83 55302.60 88888.00 2008-03-09 18:39:13.000 069 12508.55 38.70 55302.57 88888.00 2008-03-09 18:39:13.125 069 12508.52 38.67 55302.57 88888.00 2008-03-09 18:39:13.250 069 12508.40 38.67 55302.60 88888.00 2008-03-09 18:39:13.375 069 12508.45 38.70 55302.62 88888.00 2008-03-09 18:39:13.500 069 12508.45 38.70 55302.65 88888.00 2008-03-09 18:39:13.625 069 12508.42 38.73 55302.68 88888.00 2008-03-09 18:39:13.750 069 12508.42 38.77 55302.72 88888.00 2008-03-09 18:39:13.875 069 12508.42 38.77 55302.75 88888.00 2008-03-09 18:39:14.000 069 12508.40 38.73 55302.72 88888.00 2008-03-09 18:39:14.125 069 12508.33 38.65 55302.75 88888.00 2008-03-09 18:39:14.250 069 12508.23 38.65 55302.75 88888.00 2008-03-09 18:39:14.375 069 12508.27 38.65 55302.75 88888.00 2008-03-09 18:39:14.500 069 12508.23 38.67 55302.72 88888.00 2008-03-09 18:39:14.625 069 12508.23 38.70 55302.78 88888.00 2008-03-09 18:39:14.750 069 12508.25 38.70 55302.82 88888.00 2008-03-09 18:39:14.875 069 12508.20 38.70 55302.85 88888.00 2008-03-09 18:39:15.000 069 12508.15 38.73 55302.85 88888.00 2008-03-09 18:39:15.125 069 12508.08 38.62 55302.85 88888.00 2008-03-09 18:39:15.250 069 12508.08 38.58 55302.90 88888.00 2008-03-09 18:39:15.375 069 12508.08 38.60 55302.93 88888.00 2008-03-09 18:39:15.500 069 12508.08 38.62 55302.95 88888.00 2008-03-09 18:39:15.625 069 12508.08 38.65 55302.95 88888.00 2008-03-09 18:39:15.750 069 12508.05 38.65 55302.95 88888.00 2008-03-09 18:39:15.875 069 12508.02 38.67 55302.95 88888.00 2008-03-09 18:39:16.000 069 12508.00 38.62 55302.95 88888.00 2008-03-09 18:39:16.125 069 12507.98 38.55 55302.97 88888.00 2008-03-09 18:39:16.250 069 12507.98 38.62 55302.97 88888.00 2008-03-09 18:39:16.375 069 12508.02 38.62 55303.00 88888.00 2008-03-09 18:39:16.500 069 12508.02 38.60 55303.00 88888.00 2008-03-09 18:39:16.625 069 12508.00 38.58 55303.03 88888.00 2008-03-09 18:39:16.750 069 12507.98 38.60 55303.05 88888.00 2008-03-09 18:39:16.875 069 12507.90 38.65 55303.05 88888.00 2008-03-09 18:39:17.000 069 12507.80 38.62 55303.05 88888.00 2008-03-09 18:39:17.125 069 12507.77 38.60 55303.07 88888.00 2008-03-09 18:39:17.250 069 12507.80 38.58 55303.12 88888.00 2008-03-09 18:39:17.375 069 12507.88 38.65 55303.12 88888.00 2008-03-09 18:39:17.500 069 12507.83 38.65 55303.12 88888.00 2008-03-09 18:39:17.625 069 12507.88 38.62 55303.12 88888.00 2008-03-09 18:39:17.750 069 12507.92 38.65 55303.18 88888.00 2008-03-09 18:39:17.875 069 12507.92 38.60 55303.18 88888.00 2008-03-09 18:39:18.000 069 12507.85 38.62 55303.18 88888.00 2008-03-09 18:39:18.125 069 12507.83 38.67 55303.18 88888.00 2008-03-09 18:39:18.250 069 12507.80 38.70 55303.20 88888.00 2008-03-09 18:39:18.375 069 12507.83 38.75 55303.22 88888.00 2008-03-09 18:39:18.500 069 12507.85 38.75 55303.25 88888.00 2008-03-09 18:39:18.625 069 12507.85 38.67 55303.20 88888.00 2008-03-09 18:39:18.750 069 12507.85 38.58 55303.18 88888.00 2008-03-09 18:39:18.875 069 12507.92 38.67 55303.20 88888.00 2008-03-09 18:39:19.000 069 12507.92 38.67 55303.22 88888.00 2008-03-09 18:39:19.125 069 12507.90 38.65 55303.25 88888.00 2008-03-09 18:39:19.250 069 12507.90 38.65 55303.25 88888.00 2008-03-09 18:39:19.375 069 12507.90 38.70 55303.22 88888.00 2008-03-09 18:39:19.500 069 12507.88 38.73 55303.25 88888.00 2008-03-09 18:39:19.625 069 12507.98 38.80 55303.25 88888.00 2008-03-09 18:39:19.750 069 12508.00 38.85 55303.28 88888.00 2008-03-09 18:39:19.875 069 12507.98 38.88 55303.32 88888.00 2008-03-09 18:39:20.000 069 12507.98 38.85 55303.30 88888.00 2008-03-09 18:39:20.125 069 12507.90 38.75 55303.25 88888.00 2008-03-09 18:39:20.250 069 12507.90 38.75 55303.32 88888.00 2008-03-09 18:39:20.375 069 12508.00 38.77 55303.32 88888.00 2008-03-09 18:39:20.500 069 12507.95 38.77 55303.32 88888.00 2008-03-09 18:39:20.625 069 12508.00 38.77 55303.35 88888.00 2008-03-09 18:39:20.750 069 12508.02 38.80 55303.38 88888.00 2008-03-09 18:39:20.875 069 12508.00 38.80 55303.35 88888.00 2008-03-09 18:39:21.000 069 12507.98 38.75 55303.32 88888.00 2008-03-09 18:39:21.125 069 12507.90 38.80 55303.35 88888.00 2008-03-09 18:39:21.250 069 12507.88 38.77 55303.35 88888.00 2008-03-09 18:39:21.375 069 12507.95 38.80 55303.38 88888.00 2008-03-09 18:39:21.500 069 12507.98 38.83 55303.40 88888.00 2008-03-09 18:39:21.625 069 12508.05 38.92 55303.43 88888.00 2008-03-09 18:39:21.750 069 12508.05 38.90 55303.40 88888.00 2008-03-09 18:39:21.875 069 12508.05 38.90 55303.40 88888.00 2008-03-09 18:39:22.000 069 12508.10 39.02 55303.45 88888.00 2008-03-09 18:39:22.125 069 12508.05 39.00 55303.45 88888.00 2008-03-09 18:39:22.250 069 12508.08 38.92 55303.43 88888.00 2008-03-09 18:39:22.375 069 12508.10 38.98 55303.45 88888.00 2008-03-09 18:39:22.500 069 12508.15 39.02 55303.45 88888.00 2008-03-09 18:39:22.625 069 12508.23 39.05 55303.53 88888.00 2008-03-09 18:39:22.750 069 12508.25 39.05 55303.53 88888.00 2008-03-09 18:39:22.875 069 12508.15 38.98 55303.47 88888.00 2008-03-09 18:39:23.000 069 12508.15 38.98 55303.43 88888.00 2008-03-09 18:39:23.125 069 12508.20 39.05 55303.53 88888.00 2008-03-09 18:39:23.250 069 12508.20 39.02 55303.53 88888.00 2008-03-09 18:39:23.375 069 12508.20 39.00 55303.47 88888.00 2008-03-09 18:39:23.500 069 12508.23 39.02 55303.45 88888.00 2008-03-09 18:39:23.625 069 12508.30 39.10 55303.53 88888.00 2008-03-09 18:39:23.750 069 12508.27 39.10 55303.55 88888.00 2008-03-09 18:39:23.875 069 12508.20 39.10 55303.55 88888.00 2008-03-09 18:39:24.000 069 12508.20 39.10 55303.53 88888.00 2008-03-09 18:39:24.125 069 12508.30 39.10 55303.53 88888.00 2008-03-09 18:39:24.250 069 12508.35 39.10 55303.55 88888.00 2008-03-09 18:39:24.375 069 12508.30 39.12 55303.57 88888.00 2008-03-09 18:39:24.500 069 12508.25 39.17 55303.62 88888.00 2008-03-09 18:39:24.625 069 12508.17 39.12 55303.60 88888.00 2008-03-09 18:39:24.750 069 12508.30 39.10 55303.60 88888.00 2008-03-09 18:39:24.875 069 12508.35 39.12 55303.62 88888.00 2008-03-09 18:39:25.000 069 12508.42 39.17 55303.62 88888.00 2008-03-09 18:39:25.125 069 12508.42 39.15 55303.62 88888.00 2008-03-09 18:39:25.250 069 12508.38 39.12 55303.62 88888.00 2008-03-09 18:39:25.375 069 12508.45 39.12 55303.62 88888.00 2008-03-09 18:39:25.500 069 12508.42 39.10 55303.60 88888.00 2008-03-09 18:39:25.625 069 12508.38 39.10 55303.57 88888.00 2008-03-09 18:39:25.750 069 12508.42 39.15 55303.57 88888.00 2008-03-09 18:39:25.875 069 12508.55 39.23 55303.65 88888.00 2008-03-09 18:39:26.000 069 12508.58 39.17 55303.65 88888.00 2008-03-09 18:39:26.125 069 12508.55 39.10 55303.60 88888.00 2008-03-09 18:39:26.250 069 12508.48 39.05 55303.62 88888.00 2008-03-09 18:39:26.375 069 12508.40 39.05 55303.65 88888.00 2008-03-09 18:39:26.500 069 12508.42 39.08 55303.65 88888.00 2008-03-09 18:39:26.625 069 12508.50 39.10 55303.70 88888.00 2008-03-09 18:39:26.750 069 12508.55 39.12 55303.72 88888.00 2008-03-09 18:39:26.875 069 12508.50 39.12 55303.70 88888.00 2008-03-09 18:39:27.000 069 12508.48 39.10 55303.70 88888.00 2008-03-09 18:39:27.125 069 12508.58 39.05 55303.70 88888.00 2008-03-09 18:39:27.250 069 12508.60 39.00 55303.78 88888.00 2008-03-09 18:39:27.375 069 12508.65 39.08 55303.80 88888.00 2008-03-09 18:39:27.500 069 12508.70 39.12 55303.85 88888.00 2008-03-09 18:39:27.625 069 12508.67 39.08 55303.80 88888.00 2008-03-09 18:39:27.750 069 12508.62 39.02 55303.78 88888.00 2008-03-09 18:39:27.875 069 12508.55 39.00 55303.78 88888.00 2008-03-09 18:39:28.000 069 12508.52 38.98 55303.78 88888.00 2008-03-09 18:39:28.125 069 12508.50 38.95 55303.75 88888.00 2008-03-09 18:39:28.250 069 12508.52 38.95 55303.78 88888.00 2008-03-09 18:39:28.375 069 12508.55 38.92 55303.72 88888.00 2008-03-09 18:39:28.500 069 12508.55 38.92 55303.78 88888.00 2008-03-09 18:39:28.625 069 12508.58 38.90 55303.80 88888.00 2008-03-09 18:39:28.750 069 12508.60 38.90 55303.78 88888.00 2008-03-09 18:39:28.875 069 12508.60 38.83 55303.75 88888.00 2008-03-09 18:39:29.000 069 12508.70 38.85 55303.75 88888.00 2008-03-09 18:39:29.125 069 12508.80 38.88 55303.80 88888.00 2008-03-09 18:39:29.250 069 12508.67 38.70 55303.80 88888.00 2008-03-09 18:39:29.375 069 12508.70 38.75 55303.80 88888.00 2008-03-09 18:39:29.500 069 12508.65 38.73 55303.78 88888.00 2008-03-09 18:39:29.625 069 12508.67 38.75 55303.80 88888.00 2008-03-09 18:39:29.750 069 12508.67 38.73 55303.85 88888.00 2008-03-09 18:39:29.875 069 12508.65 38.73 55303.82 88888.00 2008-03-09 18:39:30.000 069 12508.73 38.67 55303.82 88888.00 2008-03-09 18:39:30.125 069 12508.83 38.70 55303.85 88888.00 2008-03-09 18:39:30.250 069 12508.80 38.67 55303.88 88888.00 2008-03-09 18:39:30.375 069 12508.83 38.67 55303.88 88888.00 2008-03-09 18:39:30.500 069 12508.80 38.58 55303.88 88888.00 2008-03-09 18:39:30.625 069 12508.85 38.60 55303.88 88888.00 2008-03-09 18:39:30.750 069 12508.90 38.62 55303.88 88888.00 2008-03-09 18:39:30.875 069 12508.85 38.52 55303.90 88888.00 2008-03-09 18:39:31.000 069 12508.83 38.45 55303.90 88888.00 2008-03-09 18:39:31.125 069 12508.90 38.50 55303.93 88888.00 2008-03-09 18:39:31.250 069 12509.00 38.52 55303.90 88888.00 2008-03-09 18:39:31.375 069 12509.10 38.48 55303.88 88888.00 2008-03-09 18:39:31.500 069 12509.02 38.42 55303.88 88888.00 2008-03-09 18:39:31.625 069 12509.08 38.42 55303.90 88888.00 2008-03-09 18:39:31.750 069 12509.17 38.40 55303.88 88888.00 2008-03-09 18:39:31.875 069 12509.23 38.38 55303.88 88888.00 2008-03-09 18:39:32.000 069 12509.20 38.35 55303.90 88888.00 2008-03-09 18:39:32.125 069 12509.15 38.35 55303.90 88888.00 2008-03-09 18:39:32.250 069 12509.12 38.35 55303.93 88888.00 2008-03-09 18:39:32.375 069 12509.12 38.27 55303.90 88888.00 2008-03-09 18:39:32.500 069 12509.15 38.20 55303.93 88888.00 2008-03-09 18:39:32.625 069 12509.15 38.12 55303.90 88888.00 2008-03-09 18:39:32.750 069 12509.15 38.15 55303.93 88888.00 2008-03-09 18:39:32.875 069 12509.23 38.12 55303.90 88888.00 2008-03-09 18:39:33.000 069 12509.25 38.05 55303.90 88888.00 2008-03-09 18:39:33.125 069 12509.27 38.02 55303.93 88888.00 2008-03-09 18:39:33.250 069 12509.38 38.02 55303.95 88888.00 2008-03-09 18:39:33.375 069 12509.42 38.02 55303.93 88888.00 2008-03-09 18:39:33.500 069 12509.38 37.98 55303.93 88888.00 2008-03-09 18:39:33.625 069 12509.38 38.00 55303.95 88888.00 2008-03-09 18:39:33.750 069 12509.40 37.95 55303.95 88888.00 2008-03-09 18:39:33.875 069 12509.42 37.95 55303.97 88888.00 2008-03-09 18:39:34.000 069 12509.50 37.88 55303.95 88888.00 2008-03-09 18:39:34.125 069 12509.50 37.80 55303.95 88888.00 2008-03-09 18:39:34.250 069 12509.50 37.80 55303.95 88888.00 2008-03-09 18:39:34.375 069 12509.50 37.75 55303.95 88888.00 2008-03-09 18:39:34.500 069 12509.50 37.73 55303.95 88888.00 2008-03-09 18:39:34.625 069 12509.60 37.73 55303.95 88888.00 2008-03-09 18:39:34.750 069 12509.60 37.70 55303.95 88888.00 2008-03-09 18:39:34.875 069 12509.52 37.65 55303.95 88888.00 2008-03-09 18:39:35.000 069 12509.55 37.62 55303.90 88888.00 2008-03-09 18:39:35.125 069 12509.60 37.55 55303.93 88888.00 2008-03-09 18:39:35.250 069 12509.65 37.58 55303.95 88888.00 2008-03-09 18:39:35.375 069 12509.73 37.62 55303.97 88888.00 2008-03-09 18:39:35.500 069 12509.75 37.60 55303.97 88888.00 2008-03-09 18:39:35.625 069 12509.77 37.55 55303.97 88888.00 2008-03-09 18:39:35.750 069 12509.73 37.48 55303.95 88888.00 2008-03-09 18:39:35.875 069 12509.77 37.42 55303.95 88888.00 2008-03-09 18:39:36.000 069 12509.85 37.40 55303.97 88888.00 2008-03-09 18:39:36.125 069 12509.90 37.42 55304.00 88888.00 2008-03-09 18:39:36.250 069 12509.75 37.35 55304.03 88888.00 2008-03-09 18:39:36.375 069 12509.73 37.33 55304.00 88888.00 2008-03-09 18:39:36.500 069 12509.73 37.27 55303.97 88888.00 2008-03-09 18:39:36.625 069 12509.73 37.20 55304.00 88888.00 2008-03-09 18:39:36.750 069 12509.80 37.20 55304.00 88888.00 2008-03-09 18:39:36.875 069 12509.75 37.23 55304.00 88888.00 2008-03-09 18:39:37.000 069 12509.77 37.17 55304.00 88888.00 2008-03-09 18:39:37.125 069 12509.90 37.17 55304.05 88888.00 2008-03-09 18:39:37.250 069 12509.95 37.17 55304.10 88888.00 2008-03-09 18:39:37.375 069 12509.85 37.15 55304.05 88888.00 2008-03-09 18:39:37.500 069 12509.80 37.02 55304.00 88888.00 2008-03-09 18:39:37.625 069 12509.85 37.00 55304.03 88888.00 2008-03-09 18:39:37.750 069 12509.83 37.00 55304.07 88888.00 2008-03-09 18:39:37.875 069 12509.88 36.98 55304.10 88888.00 2008-03-09 18:39:38.000 069 12509.88 36.95 55304.07 88888.00 2008-03-09 18:39:38.125 069 12509.95 37.02 55304.10 88888.00 2008-03-09 18:39:38.250 069 12509.90 36.95 55304.10 88888.00 2008-03-09 18:39:38.375 069 12509.92 36.92 55304.07 88888.00 2008-03-09 18:39:38.500 069 12509.88 36.88 55304.05 88888.00 2008-03-09 18:39:38.625 069 12509.85 36.85 55304.10 88888.00 2008-03-09 18:39:38.750 069 12509.77 36.88 55304.10 88888.00 2008-03-09 18:39:38.875 069 12509.77 36.83 55304.07 88888.00 2008-03-09 18:39:39.000 069 12509.77 36.83 55304.05 88888.00 2008-03-09 18:39:39.125 069 12509.85 36.83 55304.12 88888.00 2008-03-09 18:39:39.250 069 12509.85 36.83 55304.12 88888.00 2008-03-09 18:39:39.375 069 12509.75 36.75 55304.10 88888.00 2008-03-09 18:39:39.500 069 12509.67 36.67 55304.07 88888.00 2008-03-09 18:39:39.625 069 12509.73 36.73 55304.12 88888.00 2008-03-09 18:39:39.750 069 12509.80 36.73 55304.12 88888.00 2008-03-09 18:39:39.875 069 12509.75 36.73 55304.18 88888.00 2008-03-09 18:39:40.000 069 12509.73 36.73 55304.20 88888.00 2008-03-09 18:39:40.125 069 12509.73 36.70 55304.20 88888.00 2008-03-09 18:39:40.250 069 12509.73 36.67 55304.22 88888.00 2008-03-09 18:39:40.375 069 12509.77 36.67 55304.25 88888.00 2008-03-09 18:39:40.500 069 12509.83 36.70 55304.25 88888.00 2008-03-09 18:39:40.625 069 12509.75 36.70 55304.25 88888.00 2008-03-09 18:39:40.750 069 12509.73 36.70 55304.22 88888.00 2008-03-09 18:39:40.875 069 12509.73 36.70 55304.28 88888.00 2008-03-09 18:39:41.000 069 12509.70 36.65 55304.25 88888.00 2008-03-09 18:39:41.125 069 12509.75 36.65 55304.28 88888.00 2008-03-09 18:39:41.250 069 12509.70 36.67 55304.30 88888.00 2008-03-09 18:39:41.375 069 12509.70 36.62 55304.30 88888.00 2008-03-09 18:39:41.500 069 12509.65 36.60 55304.28 88888.00 2008-03-09 18:39:41.625 069 12509.67 36.55 55304.28 88888.00 2008-03-09 18:39:41.750 069 12509.55 36.50 55304.28 88888.00 2008-03-09 18:39:41.875 069 12509.48 36.52 55304.28 88888.00 2008-03-09 18:39:42.000 069 12509.48 36.55 55304.32 88888.00 2008-03-09 18:39:42.125 069 12509.50 36.58 55304.35 88888.00 2008-03-09 18:39:42.250 069 12509.42 36.58 55304.38 88888.00 2008-03-09 18:39:42.375 069 12509.48 36.62 55304.40 88888.00 2008-03-09 18:39:42.500 069 12509.45 36.67 55304.38 88888.00 2008-03-09 18:39:42.625 069 12509.45 36.67 55304.40 88888.00 2008-03-09 18:39:42.750 069 12509.40 36.62 55304.35 88888.00 2008-03-09 18:39:42.875 069 12509.38 36.67 55304.35 88888.00 2008-03-09 18:39:43.000 069 12509.42 36.73 55304.35 88888.00 2008-03-09 18:39:43.125 069 12509.42 36.73 55304.40 88888.00 2008-03-09 18:39:43.250 069 12509.38 36.73 55304.40 88888.00 2008-03-09 18:39:43.375 069 12509.33 36.73 55304.43 88888.00 2008-03-09 18:39:43.500 069 12509.33 36.70 55304.40 88888.00 2008-03-09 18:39:43.625 069 12509.30 36.67 55304.40 88888.00 2008-03-09 18:39:43.750 069 12509.25 36.77 55304.43 88888.00 2008-03-09 18:39:43.875 069 12509.25 36.85 55304.45 88888.00 2008-03-09 18:39:44.000 069 12509.23 36.80 55304.45 88888.00 2008-03-09 18:39:44.125 069 12509.30 36.80 55304.50 88888.00 2008-03-09 18:39:44.250 069 12509.30 36.80 55304.47 88888.00 2008-03-09 18:39:44.375 069 12509.25 36.80 55304.47 88888.00 2008-03-09 18:39:44.500 069 12509.27 36.85 55304.47 88888.00 2008-03-09 18:39:44.625 069 12509.27 36.95 55304.50 88888.00 2008-03-09 18:39:44.750 069 12509.27 37.00 55304.50 88888.00 2008-03-09 18:39:44.875 069 12509.23 37.00 55304.50 88888.00 2008-03-09 18:39:45.000 069 12509.17 36.98 55304.45 88888.00 2008-03-09 18:39:45.125 069 12509.25 37.00 55304.47 88888.00 2008-03-09 18:39:45.250 069 12509.27 37.05 55304.53 88888.00 2008-03-09 18:39:45.375 069 12509.30 37.10 55304.50 88888.00 2008-03-09 18:39:45.500 069 12509.30 37.10 55304.47 88888.00 2008-03-09 18:39:45.625 069 12509.30 37.08 55304.47 88888.00 2008-03-09 18:39:45.750 069 12509.25 37.05 55304.50 88888.00 2008-03-09 18:39:45.875 069 12509.27 37.10 55304.45 88888.00 2008-03-09 18:39:46.000 069 12509.27 37.10 55304.47 88888.00 2008-03-09 18:39:46.125 069 12509.33 37.17 55304.50 88888.00 2008-03-09 18:39:46.250 069 12509.23 37.17 55304.47 88888.00 2008-03-09 18:39:46.375 069 12509.20 37.20 55304.50 88888.00 2008-03-09 18:39:46.500 069 12509.25 37.25 55304.50 88888.00 2008-03-09 18:39:46.625 069 12509.27 37.27 55304.45 88888.00 2008-03-09 18:39:46.750 069 12509.30 37.30 55304.45 88888.00 2008-03-09 18:39:46.875 069 12509.30 37.33 55304.45 88888.00 2008-03-09 18:39:47.000 069 12509.33 37.35 55304.47 88888.00 2008-03-09 18:39:47.125 069 12509.35 37.35 55304.50 88888.00 2008-03-09 18:39:47.250 069 12509.35 37.35 55304.50 88888.00 2008-03-09 18:39:47.375 069 12509.38 37.38 55304.50 88888.00 2008-03-09 18:39:47.500 069 12509.40 37.40 55304.47 88888.00 2008-03-09 18:39:47.625 069 12509.30 37.40 55304.47 88888.00 2008-03-09 18:39:47.750 069 12509.27 37.40 55304.47 88888.00 2008-03-09 18:39:47.875 069 12509.33 37.40 55304.47 88888.00 2008-03-09 18:39:48.000 069 12509.45 37.45 55304.50 88888.00 2008-03-09 18:39:48.125 069 12509.48 37.50 55304.53 88888.00 2008-03-09 18:39:48.250 069 12509.50 37.42 55304.45 88888.00 2008-03-09 18:39:48.375 069 12509.48 37.42 55304.45 88888.00 2008-03-09 18:39:48.500 069 12509.48 37.45 55304.47 88888.00 2008-03-09 18:39:48.625 069 12509.50 37.48 55304.47 88888.00 2008-03-09 18:39:48.750 069 12509.55 37.55 55304.47 88888.00 2008-03-09 18:39:48.875 069 12509.62 37.55 55304.50 88888.00 2008-03-09 18:39:49.000 069 12509.60 37.58 55304.50 88888.00 2008-03-09 18:39:49.125 069 12509.62 37.58 55304.50 88888.00 2008-03-09 18:39:49.250 069 12509.62 37.60 55304.53 88888.00 2008-03-09 18:39:49.375 069 12509.65 37.62 55304.50 88888.00 2008-03-09 18:39:49.500 069 12509.73 37.70 55304.50 88888.00 2008-03-09 18:39:49.625 069 12509.80 37.67 55304.50 88888.00 2008-03-09 18:39:49.750 069 12509.85 37.65 55304.47 88888.00 2008-03-09 18:39:49.875 069 12509.85 37.65 55304.47 88888.00 2008-03-09 18:39:50.000 069 12509.88 37.67 55304.45 88888.00 2008-03-09 18:39:50.125 069 12509.92 37.70 55304.43 88888.00 2008-03-09 18:39:50.250 069 12509.98 37.73 55304.45 88888.00 2008-03-09 18:39:50.375 069 12510.02 37.70 55304.45 88888.00 2008-03-09 18:39:50.500 069 12510.05 37.73 55304.45 88888.00 2008-03-09 18:39:50.625 069 12510.08 37.73 55304.43 88888.00 2008-03-09 18:39:50.750 069 12510.05 37.70 55304.43 88888.00 2008-03-09 18:39:50.875 069 12510.10 37.70 55304.40 88888.00 2008-03-09 18:39:51.000 069 12510.20 37.80 55304.43 88888.00 2008-03-09 18:39:51.125 069 12510.25 37.85 55304.43 88888.00 2008-03-09 18:39:51.250 069 12510.25 37.77 55304.38 88888.00 2008-03-09 18:39:51.375 069 12510.33 37.73 55304.35 88888.00 2008-03-09 18:39:51.500 069 12510.35 37.73 55304.38 88888.00 2008-03-09 18:39:51.625 069 12510.40 37.83 55304.40 88888.00 2008-03-09 18:39:51.750 069 12510.45 37.85 55304.40 88888.00 2008-03-09 18:39:51.875 069 12510.48 37.88 55304.35 88888.00 2008-03-09 18:39:52.000 069 12510.52 37.83 55304.32 88888.00 2008-03-09 18:39:52.125 069 12510.55 37.75 55304.32 88888.00 2008-03-09 18:39:52.250 069 12510.55 37.83 55304.35 88888.00 2008-03-09 18:39:52.375 069 12510.65 37.88 55304.38 88888.00 2008-03-09 18:39:52.500 069 12510.70 37.83 55304.38 88888.00 2008-03-09 18:39:52.625 069 12510.65 37.75 55304.30 88888.00 2008-03-09 18:39:52.750 069 12510.73 37.75 55304.35 88888.00 2008-03-09 18:39:52.875 069 12510.83 37.83 55304.35 88888.00 2008-03-09 18:39:53.000 069 12510.85 37.83 55304.35 88888.00 2008-03-09 18:39:53.125 069 12510.90 37.83 55304.38 88888.00 2008-03-09 18:39:53.250 069 12510.88 37.77 55304.35 88888.00 2008-03-09 18:39:53.375 069 12510.90 37.77 55304.35 88888.00 2008-03-09 18:39:53.500 069 12510.88 37.73 55304.32 88888.00 2008-03-09 18:39:53.625 069 12510.92 37.75 55304.35 88888.00 2008-03-09 18:39:53.750 069 12510.98 37.73 55304.35 88888.00 2008-03-09 18:39:53.875 069 12511.02 37.75 55304.30 88888.00 2008-03-09 18:39:54.000 069 12511.05 37.77 55304.32 88888.00 2008-03-09 18:39:54.125 069 12511.12 37.80 55304.38 88888.00 2008-03-09 18:39:54.250 069 12511.12 37.73 55304.32 88888.00 2008-03-09 18:39:54.375 069 12511.20 37.65 55304.32 88888.00 2008-03-09 18:39:54.500 069 12511.25 37.70 55304.35 88888.00 2008-03-09 18:39:54.625 069 12511.25 37.70 55304.35 88888.00 2008-03-09 18:39:54.750 069 12511.25 37.70 55304.35 88888.00 2008-03-09 18:39:54.875 069 12511.33 37.67 55304.38 88888.00 2008-03-09 18:39:55.000 069 12511.35 37.67 55304.35 88888.00 2008-03-09 18:39:55.125 069 12511.38 37.65 55304.40 88888.00 2008-03-09 18:39:55.250 069 12511.33 37.65 55304.35 88888.00 2008-03-09 18:39:55.375 069 12511.38 37.62 55304.32 88888.00 2008-03-09 18:39:55.500 069 12511.40 37.60 55304.35 88888.00 2008-03-09 18:39:55.625 069 12511.48 37.55 55304.38 88888.00 2008-03-09 18:39:55.750 069 12511.52 37.58 55304.38 88888.00 2008-03-09 18:39:55.875 069 12511.48 37.55 55304.35 88888.00 2008-03-09 18:39:56.000 069 12511.48 37.52 55304.35 88888.00 2008-03-09 18:39:56.125 069 12511.52 37.50 55304.35 88888.00 2008-03-09 18:39:56.250 069 12511.60 37.38 55304.32 88888.00 2008-03-09 18:39:56.375 069 12511.65 37.40 55304.32 88888.00 2008-03-09 18:39:56.500 069 12511.67 37.40 55304.35 88888.00 2008-03-09 18:39:56.625 069 12511.70 37.42 55304.38 88888.00 2008-03-09 18:39:56.750 069 12511.65 37.35 55304.38 88888.00 2008-03-09 18:39:56.875 069 12511.67 37.40 55304.43 88888.00 2008-03-09 18:39:57.000 069 12511.73 37.40 55304.45 88888.00 2008-03-09 18:39:57.125 069 12511.70 37.38 55304.43 88888.00 2008-03-09 18:39:57.250 069 12511.70 37.33 55304.43 88888.00 2008-03-09 18:39:57.375 069 12511.80 37.35 55304.43 88888.00 2008-03-09 18:39:57.500 069 12511.80 37.27 55304.43 88888.00 2008-03-09 18:39:57.625 069 12511.80 37.23 55304.40 88888.00 2008-03-09 18:39:57.750 069 12511.77 37.20 55304.43 88888.00 2008-03-09 18:39:57.875 069 12511.83 37.23 55304.45 88888.00 2008-03-09 18:39:58.000 069 12511.85 37.23 55304.45 88888.00 2008-03-09 18:39:58.125 069 12511.88 37.20 55304.45 88888.00 2008-03-09 18:39:58.250 069 12511.80 37.15 55304.45 88888.00 2008-03-09 18:39:58.375 069 12511.85 37.15 55304.47 88888.00 2008-03-09 18:39:58.500 069 12511.90 37.15 55304.47 88888.00 2008-03-09 18:39:58.625 069 12511.88 37.05 55304.43 88888.00 2008-03-09 18:39:58.750 069 12511.85 37.00 55304.43 88888.00 2008-03-09 18:39:58.875 069 12511.95 37.05 55304.45 88888.00 2008-03-09 18:39:59.000 069 12512.00 37.02 55304.47 88888.00 2008-03-09 18:39:59.125 069 12511.92 36.95 55304.43 88888.00 2008-03-09 18:39:59.250 069 12511.90 36.92 55304.43 88888.00 2008-03-09 18:39:59.375 069 12512.05 37.00 55304.45 88888.00 2008-03-09 18:39:59.500 069 12512.12 37.02 55304.50 88888.00 2008-03-09 18:39:59.625 069 12512.05 36.90 55304.47 88888.00 2008-03-09 18:39:59.750 069 12512.02 36.83 55304.47 88888.00 2008-03-09 18:39:59.875 069 12512.02 36.83 55304.47 88888.00 2008-03-09 18:40:00.000 069 12512.02 36.83 55304.47 88888.00 2008-03-09 18:40:00.125 069 12512.02 36.85 55304.47 88888.00 2008-03-09 18:40:00.250 069 12512.00 36.85 55304.55 88888.00 2008-03-09 18:40:00.375 069 12512.00 36.80 55304.53 88888.00 2008-03-09 18:40:00.500 069 12512.00 36.73 55304.47 88888.00 2008-03-09 18:40:00.625 069 12512.05 36.70 55304.50 88888.00 2008-03-09 18:40:00.750 069 12512.08 36.73 55304.53 88888.00 2008-03-09 18:40:00.875 069 12512.10 36.80 55304.57 88888.00 2008-03-09 18:40:01.000 069 12512.12 36.80 55304.55 88888.00 2008-03-09 18:40:01.125 069 12512.10 36.65 55304.55 88888.00 2008-03-09 18:40:01.250 069 12512.12 36.67 55304.60 88888.00 2008-03-09 18:40:01.375 069 12512.15 36.70 55304.57 88888.00 2008-03-09 18:40:01.500 069 12512.23 36.70 55304.60 88888.00 2008-03-09 18:40:01.625 069 12512.25 36.75 55304.60 88888.00 2008-03-09 18:40:01.750 069 12512.25 36.73 55304.60 88888.00 2008-03-09 18:40:01.875 069 12512.20 36.62 55304.57 88888.00 2008-03-09 18:40:02.000 069 12512.23 36.58 55304.57 88888.00 2008-03-09 18:40:02.125 069 12512.20 36.55 55304.60 88888.00 2008-03-09 18:40:02.250 069 12512.17 36.50 55304.55 88888.00 2008-03-09 18:40:02.375 069 12512.20 36.52 55304.60 88888.00 2008-03-09 18:40:02.500 069 12512.23 36.58 55304.62 88888.00 2008-03-09 18:40:02.625 069 12512.23 36.52 55304.62 88888.00 2008-03-09 18:40:02.750 069 12512.25 36.45 55304.62 88888.00 2008-03-09 18:40:02.875 069 12512.25 36.45 55304.62 88888.00 2008-03-09 18:40:03.000 069 12512.25 36.50 55304.62 88888.00 2008-03-09 18:40:03.125 069 12512.15 36.48 55304.62 88888.00 2008-03-09 18:40:03.250 069 12512.23 36.50 55304.68 88888.00 2008-03-09 18:40:03.375 069 12512.30 36.52 55304.70 88888.00 2008-03-09 18:40:03.500 069 12512.25 36.52 55304.70 88888.00 2008-03-09 18:40:03.625 069 12512.25 36.50 55304.65 88888.00 2008-03-09 18:40:03.750 069 12512.27 36.50 55304.68 88888.00 2008-03-09 18:40:03.875 069 12512.35 36.50 55304.68 88888.00 2008-03-09 18:40:04.000 069 12512.30 36.42 55304.65 88888.00 2008-03-09 18:40:04.125 069 12512.15 36.38 55304.62 88888.00 2008-03-09 18:40:04.250 069 12512.12 36.48 55304.68 88888.00 2008-03-09 18:40:04.375 069 12512.25 36.58 55304.72 88888.00 2008-03-09 18:40:04.500 069 12512.27 36.50 55304.70 88888.00 2008-03-09 18:40:04.625 069 12512.27 36.50 55304.70 88888.00 2008-03-09 18:40:04.750 069 12512.33 36.42 55304.70 88888.00 2008-03-09 18:40:04.875 069 12512.33 36.38 55304.68 88888.00 2008-03-09 18:40:05.000 069 12512.33 36.35 55304.68 88888.00 2008-03-09 18:40:05.125 069 12512.27 36.35 55304.68 88888.00 2008-03-09 18:40:05.250 069 12512.20 36.35 55304.68 88888.00 2008-03-09 18:40:05.375 069 12512.23 36.35 55304.68 88888.00 2008-03-09 18:40:05.500 069 12512.25 36.35 55304.70 88888.00 2008-03-09 18:40:05.625 069 12512.23 36.38 55304.70 88888.00 2008-03-09 18:40:05.750 069 12512.23 36.35 55304.75 88888.00 2008-03-09 18:40:05.875 069 12512.20 36.38 55304.72 88888.00 2008-03-09 18:40:06.000 069 12512.12 36.33 55304.70 88888.00 2008-03-09 18:40:06.125 069 12512.15 36.33 55304.72 88888.00 2008-03-09 18:40:06.250 069 12512.20 36.35 55304.75 88888.00 2008-03-09 18:40:06.375 069 12512.25 36.33 55304.75 88888.00 2008-03-09 18:40:06.500 069 12512.23 36.27 55304.78 88888.00 2008-03-09 18:40:06.625 069 12512.23 36.30 55304.75 88888.00 2008-03-09 18:40:06.750 069 12512.15 36.30 55304.72 88888.00 2008-03-09 18:40:06.875 069 12512.08 36.23 55304.72 88888.00 2008-03-09 18:40:07.000 069 12512.05 36.23 55304.72 88888.00 2008-03-09 18:40:07.125 069 12512.10 36.30 55304.75 88888.00 2008-03-09 18:40:07.250 069 12512.12 36.27 55304.75 88888.00 2008-03-09 18:40:07.375 069 12512.15 36.23 55304.72 88888.00 2008-03-09 18:40:07.500 069 12512.20 36.20 55304.75 88888.00 2008-03-09 18:40:07.625 069 12512.15 36.17 55304.72 88888.00 2008-03-09 18:40:07.750 069 12512.12 36.17 55304.75 88888.00 2008-03-09 18:40:07.875 069 12512.15 36.17 55304.78 88888.00 2008-03-09 18:40:08.000 069 12512.20 36.08 55304.78 88888.00 2008-03-09 18:40:08.125 069 12512.12 36.08 55304.78 88888.00 2008-03-09 18:40:08.250 069 12512.08 36.05 55304.75 88888.00 2008-03-09 18:40:08.375 069 12512.10 36.08 55304.75 88888.00 2008-03-09 18:40:08.500 069 12512.20 36.15 55304.78 88888.00 2008-03-09 18:40:08.625 069 12512.20 36.12 55304.80 88888.00 2008-03-09 18:40:08.750 069 12512.17 36.12 55304.80 88888.00 2008-03-09 18:40:08.875 069 12512.10 36.15 55304.80 88888.00 2008-03-09 18:40:09.000 069 12512.05 36.12 55304.78 88888.00 2008-03-09 18:40:09.125 069 12512.08 36.15 55304.82 88888.00 2008-03-09 18:40:09.250 069 12512.12 36.20 55304.82 88888.00 2008-03-09 18:40:09.375 069 12512.08 36.12 55304.80 88888.00 2008-03-09 18:40:09.500 069 12511.98 36.10 55304.82 88888.00 2008-03-09 18:40:09.625 069 12512.00 36.15 55304.85 88888.00 2008-03-09 18:40:09.750 069 12512.08 36.12 55304.82 88888.00 2008-03-09 18:40:09.875 069 12512.12 36.17 55304.85 88888.00 2008-03-09 18:40:10.000 069 12512.10 36.20 55304.85 88888.00 2008-03-09 18:40:10.125 069 12512.05 36.15 55304.85 88888.00 2008-03-09 18:40:10.250 069 12511.98 36.15 55304.88 88888.00 2008-03-09 18:40:10.375 069 12511.95 36.12 55304.88 88888.00 2008-03-09 18:40:10.500 069 12511.95 36.12 55304.82 88888.00 2008-03-09 18:40:10.625 069 12511.95 36.15 55304.82 88888.00 2008-03-09 18:40:10.750 069 12512.00 36.10 55304.82 88888.00 2008-03-09 18:40:10.875 069 12512.00 36.10 55304.85 88888.00 2008-03-09 18:40:11.000 069 12511.95 36.05 55304.82 88888.00 2008-03-09 18:40:11.125 069 12511.98 36.10 55304.85 88888.00 2008-03-09 18:40:11.250 069 12511.90 36.05 55304.88 88888.00 2008-03-09 18:40:11.375 069 12511.88 36.05 55304.88 88888.00 2008-03-09 18:40:11.500 069 12511.88 36.10 55304.90 88888.00 2008-03-09 18:40:11.625 069 12511.90 36.12 55304.93 88888.00 2008-03-09 18:40:11.750 069 12511.88 36.10 55304.90 88888.00 2008-03-09 18:40:11.875 069 12511.77 36.10 55304.90 88888.00 2008-03-09 18:40:12.000 069 12511.80 36.10 55304.90 88888.00 2008-03-09 18:40:12.125 069 12511.85 36.05 55304.90 88888.00 2008-03-09 18:40:12.250 069 12511.75 36.00 55304.90 88888.00 2008-03-09 18:40:12.375 069 12511.75 36.05 55304.90 88888.00 2008-03-09 18:40:12.500 069 12511.80 36.05 55304.93 88888.00 2008-03-09 18:40:12.625 069 12511.80 36.02 55304.93 88888.00 2008-03-09 18:40:12.750 069 12511.77 36.00 55304.93 88888.00 2008-03-09 18:40:12.875 069 12511.83 36.00 55304.95 88888.00 2008-03-09 18:40:13.000 069 12511.85 36.05 55304.97 88888.00 2008-03-09 18:40:13.125 069 12511.80 36.05 55304.95 88888.00 2008-03-09 18:40:13.250 069 12511.70 36.02 55305.00 88888.00 2008-03-09 18:40:13.375 069 12511.70 36.02 55305.03 88888.00 2008-03-09 18:40:13.500 069 12511.62 35.95 55305.03 88888.00 2008-03-09 18:40:13.625 069 12511.50 35.90 55305.00 88888.00 2008-03-09 18:40:13.750 069 12511.48 35.92 55305.05 88888.00 2008-03-09 18:40:13.875 069 12511.50 35.92 55305.05 88888.00 2008-03-09 18:40:14.000 069 12511.38 35.95 55305.05 88888.00 2008-03-09 18:40:14.125 069 12511.33 35.95 55305.07 88888.00 2008-03-09 18:40:14.250 069 12511.40 35.95 55305.10 88888.00 2008-03-09 18:40:14.375 069 12511.38 35.90 55305.07 88888.00 2008-03-09 18:40:14.500 069 12511.30 35.92 55305.07 88888.00 2008-03-09 18:40:14.625 069 12511.27 35.90 55305.03 88888.00 2008-03-09 18:40:14.750 069 12511.23 35.88 55305.07 88888.00 2008-03-09 18:40:14.875 069 12511.23 35.88 55305.10 88888.00 2008-03-09 18:40:15.000 069 12511.17 35.90 55305.12 88888.00 2008-03-09 18:40:15.125 069 12511.15 35.90 55305.15 88888.00 2008-03-09 18:40:15.250 069 12511.10 35.80 55305.15 88888.00 2008-03-09 18:40:15.375 069 12511.12 35.83 55305.15 88888.00 2008-03-09 18:40:15.500 069 12511.12 35.88 55305.18 88888.00 2008-03-09 18:40:15.625 069 12511.15 35.88 55305.20 88888.00 2008-03-09 18:40:15.750 069 12511.10 35.83 55305.15 88888.00 2008-03-09 18:40:15.875 069 12511.02 35.80 55305.15 88888.00 2008-03-09 18:40:16.000 069 12510.92 35.73 55305.12 88888.00 2008-03-09 18:40:16.125 069 12510.88 35.75 55305.18 88888.00 2008-03-09 18:40:16.250 069 12510.90 35.83 55305.22 88888.00 2008-03-09 18:40:16.375 069 12510.98 35.88 55305.22 88888.00 2008-03-09 18:40:16.500 069 12510.92 35.77 55305.22 88888.00 2008-03-09 18:40:16.625 069 12510.85 35.70 55305.22 88888.00 2008-03-09 18:40:16.750 069 12510.77 35.67 55305.22 88888.00 2008-03-09 18:40:16.875 069 12510.75 35.62 55305.28 88888.00 2008-03-09 18:40:17.000 069 12510.83 35.73 55305.28 88888.00 2008-03-09 18:40:17.125 069 12510.83 35.70 55305.28 88888.00 2008-03-09 18:40:17.250 069 12510.80 35.67 55305.30 88888.00 2008-03-09 18:40:17.375 069 12510.80 35.67 55305.30 88888.00 2008-03-09 18:40:17.500 069 12510.75 35.62 55305.32 88888.00 2008-03-09 18:40:17.625 069 12510.75 35.60 55305.35 88888.00 2008-03-09 18:40:17.750 069 12510.70 35.58 55305.32 88888.00 2008-03-09 18:40:17.875 069 12510.70 35.65 55305.35 88888.00 2008-03-09 18:40:18.000 069 12510.73 35.62 55305.35 88888.00 2008-03-09 18:40:18.125 069 12510.62 35.60 55305.38 88888.00 2008-03-09 18:40:18.250 069 12510.65 35.65 55305.38 88888.00 2008-03-09 18:40:18.375 069 12510.58 35.62 55305.40 88888.00 2008-03-09 18:40:18.500 069 12510.42 35.60 55305.40 88888.00 2008-03-09 18:40:18.625 069 12510.50 35.60 55305.40 88888.00 2008-03-09 18:40:18.750 069 12510.60 35.70 55305.50 88888.00 2008-03-09 18:40:18.875 069 12510.52 35.62 55305.47 88888.00 2008-03-09 18:40:19.000 069 12510.42 35.55 55305.50 88888.00 2008-03-09 18:40:19.125 069 12510.42 35.60 55305.53 88888.00 2008-03-09 18:40:19.250 069 12510.38 35.55 55305.50 88888.00 2008-03-09 18:40:19.375 069 12510.38 35.50 55305.50 88888.00 2008-03-09 18:40:19.500 069 12510.30 35.45 55305.47 88888.00 2008-03-09 18:40:19.625 069 12510.27 35.42 55305.50 88888.00 2008-03-09 18:40:19.750 069 12510.33 35.45 55305.50 88888.00 2008-03-09 18:40:19.875 069 12510.23 35.40 55305.47 88888.00 2008-03-09 18:40:20.000 069 12510.25 35.45 55305.55 88888.00 2008-03-09 18:40:20.125 069 12510.27 35.42 55305.55 88888.00 2008-03-09 18:40:20.250 069 12510.23 35.35 55305.55 88888.00 2008-03-09 18:40:20.375 069 12510.25 35.35 55305.55 88888.00 2008-03-09 18:40:20.500 069 12510.20 35.33 55305.53 88888.00 2008-03-09 18:40:20.625 069 12510.17 35.33 55305.55 88888.00 2008-03-09 18:40:20.750 069 12510.20 35.35 55305.57 88888.00 2008-03-09 18:40:20.875 069 12510.12 35.27 55305.60 88888.00 2008-03-09 18:40:21.000 069 12510.05 35.27 55305.57 88888.00 2008-03-09 18:40:21.125 069 12510.00 35.27 55305.60 88888.00 2008-03-09 18:40:21.250 069 12509.95 35.23 55305.57 88888.00 2008-03-09 18:40:21.375 069 12509.92 35.10 55305.53 88888.00 2008-03-09 18:40:21.500 069 12509.88 35.02 55305.55 88888.00 2008-03-09 18:40:21.625 069 12509.95 35.12 55305.60 88888.00 2008-03-09 18:40:21.750 069 12509.98 35.08 55305.57 88888.00 2008-03-09 18:40:21.875 069 12509.90 35.02 55305.60 88888.00 2008-03-09 18:40:22.000 069 12509.88 35.00 55305.62 88888.00 2008-03-09 18:40:22.125 069 12509.92 35.00 55305.62 88888.00 2008-03-09 18:40:22.250 069 12509.90 35.00 55305.62 88888.00 2008-03-09 18:40:22.375 069 12509.88 35.02 55305.62 88888.00 2008-03-09 18:40:22.500 069 12509.88 35.00 55305.62 88888.00 2008-03-09 18:40:22.625 069 12510.00 35.00 55305.65 88888.00 2008-03-09 18:40:22.750 069 12509.98 35.00 55305.68 88888.00 2008-03-09 18:40:22.875 069 12509.92 35.00 55305.65 88888.00 2008-03-09 18:40:23.000 069 12509.85 34.85 55305.62 88888.00 2008-03-09 18:40:23.125 069 12509.88 34.85 55305.65 88888.00 2008-03-09 18:40:23.250 069 12509.77 34.83 55305.65 88888.00 2008-03-09 18:40:23.375 069 12509.77 34.85 55305.65 88888.00 2008-03-09 18:40:23.500 069 12509.77 34.80 55305.70 88888.00 2008-03-09 18:40:23.625 069 12509.77 34.75 55305.68 88888.00 2008-03-09 18:40:23.750 069 12509.73 34.70 55305.68 88888.00 2008-03-09 18:40:23.875 069 12509.70 34.70 55305.65 88888.00 2008-03-09 18:40:24.000 069 12509.75 34.77 55305.68 88888.00 2008-03-09 18:40:24.125 069 12509.73 34.73 55305.65 88888.00 2008-03-09 18:40:24.250 069 12509.67 34.62 55305.65 88888.00 2008-03-09 18:40:24.375 069 12509.70 34.65 55305.70 88888.00 2008-03-09 18:40:24.500 069 12509.73 34.62 55305.68 88888.00 2008-03-09 18:40:24.625 069 12509.75 34.60 55305.65 88888.00 2008-03-09 18:40:24.750 069 12509.73 34.58 55305.65 88888.00 2008-03-09 18:40:24.875 069 12509.65 34.48 55305.62 88888.00 2008-03-09 18:40:25.000 069 12509.62 34.55 55305.65 88888.00 2008-03-09 18:40:25.125 069 12509.73 34.62 55305.68 88888.00 2008-03-09 18:40:25.250 069 12509.73 34.45 55305.68 88888.00 2008-03-09 18:40:25.375 069 12509.75 34.45 55305.65 88888.00 2008-03-09 18:40:25.500 069 12509.73 34.40 55305.65 88888.00 2008-03-09 18:40:25.625 069 12509.70 34.42 55305.68 88888.00 2008-03-09 18:40:25.750 069 12509.60 34.40 55305.68 88888.00 2008-03-09 18:40:25.875 069 12509.58 34.38 55305.65 88888.00 2008-03-09 18:40:26.000 069 12509.62 34.38 55305.65 88888.00 2008-03-09 18:40:26.125 069 12509.65 34.38 55305.68 88888.00 2008-03-09 18:40:26.250 069 12509.67 34.38 55305.70 88888.00 2008-03-09 18:40:26.375 069 12509.75 34.38 55305.70 88888.00 2008-03-09 18:40:26.500 069 12509.80 34.38 55305.72 88888.00 2008-03-09 18:40:26.625 069 12509.73 34.35 55305.72 88888.00 2008-03-09 18:40:26.750 069 12509.65 34.30 55305.70 88888.00 2008-03-09 18:40:26.875 069 12509.70 34.27 55305.70 88888.00 2008-03-09 18:40:27.000 069 12509.73 34.25 55305.70 88888.00 2008-03-09 18:40:27.125 069 12509.75 34.27 55305.72 88888.00 2008-03-09 18:40:27.250 069 12509.73 34.30 55305.78 88888.00 2008-03-09 18:40:27.375 069 12509.67 34.33 55305.75 88888.00 2008-03-09 18:40:27.500 069 12509.62 34.27 55305.72 88888.00 2008-03-09 18:40:27.625 069 12509.60 34.25 55305.75 88888.00 2008-03-09 18:40:27.750 069 12509.58 34.23 55305.75 88888.00 2008-03-09 18:40:27.875 069 12509.52 34.12 55305.70 88888.00 2008-03-09 18:40:28.000 069 12509.52 34.10 55305.68 88888.00 2008-03-09 18:40:28.125 069 12509.55 34.08 55305.72 88888.00 2008-03-09 18:40:28.250 069 12509.55 34.02 55305.75 88888.00 2008-03-09 18:40:28.375 069 12509.60 34.10 55305.72 88888.00 2008-03-09 18:40:28.500 069 12509.60 34.10 55305.75 88888.00 2008-03-09 18:40:28.625 069 12509.50 34.02 55305.72 88888.00 2008-03-09 18:40:28.750 069 12509.45 34.05 55305.75 88888.00 2008-03-09 18:40:28.875 069 12509.48 34.05 55305.80 88888.00 2008-03-09 18:40:29.000 069 12509.48 34.02 55305.82 88888.00 2008-03-09 18:40:29.125 069 12509.50 34.08 55305.82 88888.00 2008-03-09 18:40:29.250 069 12509.48 33.98 55305.80 88888.00 2008-03-09 18:40:29.375 069 12509.45 33.95 55305.78 88888.00 2008-03-09 18:40:29.500 069 12509.48 33.98 55305.80 88888.00 2008-03-09 18:40:29.625 069 12509.52 33.98 55305.80 88888.00 2008-03-09 18:40:29.750 069 12509.50 33.92 55305.78 88888.00 2008-03-09 18:40:29.875 069 12509.45 33.88 55305.78 88888.00 2008-03-09 18:40:30.000 069 12509.48 33.90 55305.80 88888.00 2008-03-09 18:40:30.125 069 12509.48 33.88 55305.80 88888.00 2008-03-09 18:40:30.250 069 12509.45 33.85 55305.82 88888.00 2008-03-09 18:40:30.375 069 12509.40 33.85 55305.85 88888.00 2008-03-09 18:40:30.500 069 12509.40 33.85 55305.80 88888.00 2008-03-09 18:40:30.625 069 12509.33 33.80 55305.78 88888.00 2008-03-09 18:40:30.750 069 12509.25 33.77 55305.80 88888.00 2008-03-09 18:40:30.875 069 12509.25 33.77 55305.82 88888.00 2008-03-09 18:40:31.000 069 12509.15 33.75 55305.82 88888.00 2008-03-09 18:40:31.125 069 12509.10 33.73 55305.82 88888.00 2008-03-09 18:40:31.250 069 12509.00 33.77 55305.82 88888.00 2008-03-09 18:40:31.375 069 12508.98 33.77 55305.80 88888.00 2008-03-09 18:40:31.500 069 12508.98 33.73 55305.80 88888.00 2008-03-09 18:40:31.625 069 12508.95 33.70 55305.82 88888.00 2008-03-09 18:40:31.750 069 12508.92 33.70 55305.85 88888.00 2008-03-09 18:40:31.875 069 12508.92 33.73 55305.88 88888.00 2008-03-09 18:40:32.000 069 12508.83 33.70 55305.88 88888.00 2008-03-09 18:40:32.125 069 12508.75 33.67 55305.90 88888.00 2008-03-09 18:40:32.250 069 12508.80 33.73 55305.93 88888.00 2008-03-09 18:40:32.375 069 12508.83 33.67 55305.93 88888.00 2008-03-09 18:40:32.500 069 12508.77 33.60 55305.90 88888.00 2008-03-09 18:40:32.625 069 12508.67 33.60 55305.93 88888.00 2008-03-09 18:40:32.750 069 12508.65 33.62 55305.95 88888.00 2008-03-09 18:40:32.875 069 12508.70 33.67 55305.97 88888.00 2008-03-09 18:40:33.000 069 12508.62 33.65 55305.97 88888.00 2008-03-09 18:40:33.125 069 12508.55 33.60 55306.00 88888.00 2008-03-09 18:40:33.250 069 12508.55 33.62 55306.00 88888.00 2008-03-09 18:40:33.375 069 12508.45 33.55 55305.97 88888.00 2008-03-09 18:40:33.500 069 12508.38 33.55 55305.97 88888.00 2008-03-09 18:40:33.625 069 12508.35 33.55 55306.00 88888.00 2008-03-09 18:40:33.750 069 12508.33 33.55 55306.00 88888.00 2008-03-09 18:40:33.875 069 12508.38 33.58 55306.00 88888.00 2008-03-09 18:40:34.000 069 12508.30 33.58 55306.00 88888.00 2008-03-09 18:40:34.125 069 12508.17 33.52 55306.03 88888.00 2008-03-09 18:40:34.250 069 12508.08 33.52 55306.05 88888.00 2008-03-09 18:40:34.375 069 12508.05 33.50 55306.07 88888.00 2008-03-09 18:40:34.500 069 12508.02 33.52 55306.07 88888.00 2008-03-09 18:40:34.625 069 12508.00 33.55 55306.07 88888.00 2008-03-09 18:40:34.750 069 12507.98 33.55 55306.07 88888.00 2008-03-09 18:40:34.875 069 12507.92 33.52 55306.12 88888.00 2008-03-09 18:40:35.000 069 12507.83 33.50 55306.10 88888.00 2008-03-09 18:40:35.125 069 12507.83 33.55 55306.15 88888.00 2008-03-09 18:40:35.250 069 12507.75 33.52 55306.12 88888.00 2008-03-09 18:40:35.375 069 12507.67 33.45 55306.12 88888.00 2008-03-09 18:40:35.500 069 12507.55 33.42 55306.12 88888.00 2008-03-09 18:40:35.625 069 12507.48 33.50 55306.15 88888.00 2008-03-09 18:40:35.750 069 12507.50 33.58 55306.22 88888.00 2008-03-09 18:40:35.875 069 12507.42 33.55 55306.20 88888.00 2008-03-09 18:40:36.000 069 12507.33 33.50 55306.15 88888.00 2008-03-09 18:40:36.125 069 12507.30 33.50 55306.20 88888.00 2008-03-09 18:40:36.250 069 12507.30 33.55 55306.22 88888.00 2008-03-09 18:40:36.375 069 12507.23 33.52 55306.20 88888.00 2008-03-09 18:40:36.500 069 12507.10 33.52 55306.20 88888.00 2008-03-09 18:40:36.625 069 12507.05 33.58 55306.25 88888.00 2008-03-09 18:40:36.750 069 12506.98 33.52 55306.28 88888.00 2008-03-09 18:40:36.875 069 12506.88 33.42 55306.25 88888.00 2008-03-09 18:40:37.000 069 12506.80 33.42 55306.25 88888.00 2008-03-09 18:40:37.125 069 12506.65 33.42 55306.32 88888.00 2008-03-09 18:40:37.250 069 12506.52 33.40 55306.35 88888.00 2008-03-09 18:40:37.375 069 12506.55 33.42 55306.35 88888.00 2008-03-09 18:40:37.500 069 12506.62 33.48 55306.35 88888.00 2008-03-09 18:40:37.625 069 12506.55 33.48 55306.38 88888.00 2008-03-09 18:40:37.750 069 12506.40 33.45 55306.35 88888.00 2008-03-09 18:40:37.875 069 12506.33 33.45 55306.35 88888.00 2008-03-09 18:40:38.000 069 12506.27 33.40 55306.35 88888.00 2008-03-09 18:40:38.125 069 12506.23 33.42 55306.40 88888.00 2008-03-09 18:40:38.250 069 12506.12 33.52 55306.43 88888.00 2008-03-09 18:40:38.375 069 12506.12 33.52 55306.40 88888.00 2008-03-09 18:40:38.500 069 12506.00 33.48 55306.40 88888.00 2008-03-09 18:40:38.625 069 12505.83 33.40 55306.40 88888.00 2008-03-09 18:40:38.750 069 12505.70 33.38 55306.40 88888.00 2008-03-09 18:40:38.875 069 12505.65 33.40 55306.40 88888.00 2008-03-09 18:40:39.000 069 12505.55 33.42 55306.40 88888.00 2008-03-09 18:40:39.125 069 12505.42 33.48 55306.43 88888.00 2008-03-09 18:40:39.250 069 12505.35 33.45 55306.45 88888.00 2008-03-09 18:40:39.375 069 12505.25 33.45 55306.43 88888.00 2008-03-09 18:40:39.500 069 12505.20 33.50 55306.45 88888.00 2008-03-09 18:40:39.625 069 12505.23 33.50 55306.45 88888.00 2008-03-09 18:40:39.750 069 12505.25 33.55 55306.47 88888.00 2008-03-09 18:40:39.875 069 12505.15 33.60 55306.50 88888.00 2008-03-09 18:40:40.000 069 12505.02 33.58 55306.50 88888.00 2008-03-09 18:40:40.125 069 12505.05 33.58 55306.55 88888.00 2008-03-09 18:40:40.250 069 12504.98 33.58 55306.53 88888.00 2008-03-09 18:40:40.375 069 12504.92 33.58 55306.50 88888.00 2008-03-09 18:40:40.500 069 12504.85 33.65 55306.55 88888.00 2008-03-09 18:40:40.625 069 12504.77 33.67 55306.55 88888.00 2008-03-09 18:40:40.750 069 12504.75 33.70 55306.55 88888.00 2008-03-09 18:40:40.875 069 12504.70 33.65 55306.55 88888.00 2008-03-09 18:40:41.000 069 12504.58 33.60 55306.55 88888.00 2008-03-09 18:40:41.125 069 12504.55 33.67 55306.57 88888.00 2008-03-09 18:40:41.250 069 12504.48 33.75 55306.57 88888.00 2008-03-09 18:40:41.375 069 12504.52 33.80 55306.62 88888.00 2008-03-09 18:40:41.500 069 12504.42 33.77 55306.60 88888.00 2008-03-09 18:40:41.625 069 12504.27 33.75 55306.55 88888.00 2008-03-09 18:40:41.750 069 12504.27 33.75 55306.53 88888.00 2008-03-09 18:40:41.875 069 12504.23 33.73 55306.53 88888.00 2008-03-09 18:40:42.000 069 12504.15 33.77 55306.53 88888.00 2008-03-09 18:40:42.125 069 12504.08 33.77 55306.53 88888.00 2008-03-09 18:40:42.250 069 12504.08 33.75 55306.53 88888.00 2008-03-09 18:40:42.375 069 12504.05 33.83 55306.53 88888.00 2008-03-09 18:40:42.500 069 12504.00 33.85 55306.53 88888.00 2008-03-09 18:40:42.625 069 12503.98 33.90 55306.55 88888.00 2008-03-09 18:40:42.750 069 12503.90 34.00 55306.60 88888.00 2008-03-09 18:40:42.875 069 12503.83 33.98 55306.60 88888.00 2008-03-09 18:40:43.000 069 12503.77 33.92 55306.55 88888.00 2008-03-09 18:40:43.125 069 12503.73 33.92 55306.55 88888.00 2008-03-09 18:40:43.250 069 12503.67 33.98 55306.55 88888.00 2008-03-09 18:40:43.375 069 12503.62 33.98 55306.57 88888.00 2008-03-09 18:40:43.500 069 12503.60 34.02 55306.62 88888.00 2008-03-09 18:40:43.625 069 12503.58 34.08 55306.62 88888.00 2008-03-09 18:40:43.750 069 12503.52 34.12 55306.60 88888.00 2008-03-09 18:40:43.875 069 12503.42 34.17 55306.60 88888.00 2008-03-09 18:40:44.000 069 12503.42 34.23 55306.65 88888.00 2008-03-09 18:40:44.125 069 12503.50 34.25 55306.65 88888.00 2008-03-09 18:40:44.250 069 12503.48 34.23 55306.62 88888.00 2008-03-09 18:40:44.375 069 12503.40 34.25 55306.60 88888.00 2008-03-09 18:40:44.500 069 12503.38 34.30 55306.60 88888.00 2008-03-09 18:40:44.625 069 12503.35 34.30 55306.57 88888.00 2008-03-09 18:40:44.750 069 12503.35 34.35 55306.57 88888.00 2008-03-09 18:40:44.875 069 12503.38 34.33 55306.57 88888.00 2008-03-09 18:40:45.000 069 12503.27 34.30 55306.55 88888.00 2008-03-09 18:40:45.125 069 12503.23 34.38 55306.57 88888.00 2008-03-09 18:40:45.250 069 12503.12 34.40 55306.55 88888.00 2008-03-09 18:40:45.375 069 12503.08 34.45 55306.55 88888.00 2008-03-09 18:40:45.500 069 12503.08 34.48 55306.57 88888.00 2008-03-09 18:40:45.625 069 12503.10 34.45 55306.57 88888.00 2008-03-09 18:40:45.750 069 12503.00 34.48 55306.57 88888.00 2008-03-09 18:40:45.875 069 12503.02 34.48 55306.57 88888.00 2008-03-09 18:40:46.000 069 12503.00 34.52 55306.55 88888.00 2008-03-09 18:40:46.125 069 12503.02 34.58 55306.57 88888.00 2008-03-09 18:40:46.250 069 12502.98 34.58 55306.57 88888.00 2008-03-09 18:40:46.375 069 12502.90 34.60 55306.55 88888.00 2008-03-09 18:40:46.500 069 12502.85 34.60 55306.55 88888.00 2008-03-09 18:40:46.625 069 12502.85 34.70 55306.60 88888.00 2008-03-09 18:40:46.750 069 12502.80 34.65 55306.57 88888.00 2008-03-09 18:40:46.875 069 12502.77 34.70 55306.55 88888.00 2008-03-09 18:40:47.000 069 12502.77 34.70 55306.55 88888.00 2008-03-09 18:40:47.125 069 12502.77 34.75 55306.55 88888.00 2008-03-09 18:40:47.250 069 12502.70 34.70 55306.55 88888.00 2008-03-09 18:40:47.375 069 12502.65 34.67 55306.53 88888.00 2008-03-09 18:40:47.500 069 12502.67 34.70 55306.55 88888.00 2008-03-09 18:40:47.625 069 12502.67 34.75 55306.55 88888.00 2008-03-09 18:40:47.750 069 12502.65 34.75 55306.53 88888.00 2008-03-09 18:40:47.875 069 12502.67 34.70 55306.50 88888.00 2008-03-09 18:40:48.000 069 12502.73 34.70 55306.47 88888.00 2008-03-09 18:40:48.125 069 12502.70 34.75 55306.53 88888.00 2008-03-09 18:40:48.250 069 12502.55 34.80 55306.55 88888.00 2008-03-09 18:40:48.375 069 12502.55 34.88 55306.50 88888.00 2008-03-09 18:40:48.500 069 12502.55 34.85 55306.50 88888.00 2008-03-09 18:40:48.625 069 12502.58 34.88 55306.50 88888.00 2008-03-09 18:40:48.750 069 12502.55 34.88 55306.47 88888.00 2008-03-09 18:40:48.875 069 12502.60 34.92 55306.53 88888.00 2008-03-09 18:40:49.000 069 12502.52 34.88 55306.53 88888.00 2008-03-09 18:40:49.125 069 12502.50 34.92 55306.50 88888.00 2008-03-09 18:40:49.250 069 12502.52 34.88 55306.47 88888.00 2008-03-09 18:40:49.375 069 12502.52 34.90 55306.47 88888.00 2008-03-09 18:40:49.500 069 12502.50 34.90 55306.47 88888.00 2008-03-09 18:40:49.625 069 12502.45 34.88 55306.45 88888.00 2008-03-09 18:40:49.750 069 12502.40 34.85 55306.43 88888.00 2008-03-09 18:40:49.875 069 12502.42 34.90 55306.45 88888.00 2008-03-09 18:40:50.000 069 12502.50 34.92 55306.45 88888.00 2008-03-09 18:40:50.125 069 12502.55 34.98 55306.47 88888.00 2008-03-09 18:40:50.250 069 12502.48 34.98 55306.45 88888.00 2008-03-09 18:40:50.375 069 12502.40 34.88 55306.43 88888.00 2008-03-09 18:40:50.500 069 12502.45 34.88 55306.43 88888.00 2008-03-09 18:40:50.625 069 12502.48 34.88 55306.43 88888.00 2008-03-09 18:40:50.750 069 12502.55 34.95 55306.43 88888.00 2008-03-09 18:40:50.875 069 12502.52 35.00 55306.43 88888.00 2008-03-09 18:40:51.000 069 12502.48 34.95 55306.35 88888.00 2008-03-09 18:40:51.125 069 12502.45 34.95 55306.38 88888.00 2008-03-09 18:40:51.250 069 12502.40 35.00 55306.43 88888.00 2008-03-09 18:40:51.375 069 12502.40 35.02 55306.40 88888.00 2008-03-09 18:40:51.500 069 12502.45 35.00 55306.38 88888.00 2008-03-09 18:40:51.625 069 12502.52 35.05 55306.40 88888.00 2008-03-09 18:40:51.750 069 12502.58 35.02 55306.38 88888.00 2008-03-09 18:40:51.875 069 12502.58 34.98 55306.38 88888.00 2008-03-09 18:40:52.000 069 12502.48 35.00 55306.35 88888.00 2008-03-09 18:40:52.125 069 12502.33 34.90 55306.30 88888.00 2008-03-09 18:40:52.250 069 12502.30 34.88 55306.35 88888.00 2008-03-09 18:40:52.375 069 12502.38 34.92 55306.32 88888.00 2008-03-09 18:40:52.500 069 12502.42 34.98 55306.35 88888.00 2008-03-09 18:40:52.625 069 12502.48 35.00 55306.38 88888.00 2008-03-09 18:40:52.750 069 12502.50 34.98 55306.38 88888.00 2008-03-09 18:40:52.875 069 12502.45 34.98 55306.32 88888.00 2008-03-09 18:40:53.000 069 12502.40 34.88 55306.30 88888.00 2008-03-09 18:40:53.125 069 12502.45 34.88 55306.28 88888.00 2008-03-09 18:40:53.250 069 12502.40 34.83 55306.28 88888.00 2008-03-09 18:40:53.375 069 12502.45 34.85 55306.28 88888.00 2008-03-09 18:40:53.500 069 12502.52 34.90 55306.28 88888.00 2008-03-09 18:40:53.625 069 12502.55 34.90 55306.28 88888.00 2008-03-09 18:40:53.750 069 12502.55 34.90 55306.30 88888.00 2008-03-09 18:40:53.875 069 12502.62 34.90 55306.30 88888.00 2008-03-09 18:40:54.000 069 12502.60 34.85 55306.25 88888.00 2008-03-09 18:40:54.125 069 12502.60 34.83 55306.25 88888.00 2008-03-09 18:40:54.250 069 12502.52 34.75 55306.20 88888.00 2008-03-09 18:40:54.375 069 12502.55 34.77 55306.18 88888.00 2008-03-09 18:40:54.500 069 12502.60 34.80 55306.20 88888.00 2008-03-09 18:40:54.625 069 12502.67 34.83 55306.20 88888.00 2008-03-09 18:40:54.750 069 12502.70 34.92 55306.28 88888.00 2008-03-09 18:40:54.875 069 12502.62 34.88 55306.25 88888.00 2008-03-09 18:40:55.000 069 12502.55 34.77 55306.18 88888.00 2008-03-09 18:40:55.125 069 12502.55 34.77 55306.18 88888.00 2008-03-09 18:40:55.250 069 12502.55 34.75 55306.22 88888.00 2008-03-09 18:40:55.375 069 12502.58 34.77 55306.25 88888.00 2008-03-09 18:40:55.500 069 12502.52 34.75 55306.20 88888.00 2008-03-09 18:40:55.625 069 12502.58 34.65 55306.18 88888.00 2008-03-09 18:40:55.750 069 12502.62 34.65 55306.12 88888.00 2008-03-09 18:40:55.875 069 12502.65 34.67 55306.18 88888.00 2008-03-09 18:40:56.000 069 12502.60 34.65 55306.12 88888.00 2008-03-09 18:40:56.125 069 12502.60 34.62 55306.12 88888.00 2008-03-09 18:40:56.250 069 12502.55 34.58 55306.15 88888.00 2008-03-09 18:40:56.375 069 12502.58 34.62 55306.12 88888.00 2008-03-09 18:40:56.500 069 12502.60 34.60 55306.12 88888.00 2008-03-09 18:40:56.625 069 12502.60 34.58 55306.12 88888.00 2008-03-09 18:40:56.750 069 12502.60 34.55 55306.12 88888.00 2008-03-09 18:40:56.875 069 12502.65 34.52 55306.10 88888.00 2008-03-09 18:40:57.000 069 12502.62 34.48 55306.10 88888.00 2008-03-09 18:40:57.125 069 12502.62 34.52 55306.10 88888.00 2008-03-09 18:40:57.250 069 12502.65 34.45 55306.10 88888.00 2008-03-09 18:40:57.375 069 12502.67 34.38 55306.07 88888.00 2008-03-09 18:40:57.500 069 12502.62 34.33 55306.07 88888.00 2008-03-09 18:40:57.625 069 12502.67 34.38 55306.10 88888.00 2008-03-09 18:40:57.750 069 12502.70 34.38 55306.07 88888.00 2008-03-09 18:40:57.875 069 12502.65 34.35 55306.07 88888.00 2008-03-09 18:40:58.000 069 12502.67 34.33 55306.07 88888.00 2008-03-09 18:40:58.125 069 12502.62 34.27 55306.05 88888.00 2008-03-09 18:40:58.250 069 12502.60 34.23 55306.03 88888.00 2008-03-09 18:40:58.375 069 12502.62 34.20 55306.03 88888.00 2008-03-09 18:40:58.500 069 12502.62 34.23 55306.05 88888.00 2008-03-09 18:40:58.625 069 12502.52 34.12 55306.00 88888.00 2008-03-09 18:40:58.750 069 12502.48 34.12 55306.03 88888.00 2008-03-09 18:40:58.875 069 12502.50 34.20 55306.07 88888.00 2008-03-09 18:40:59.000 069 12502.52 34.17 55306.05 88888.00 2008-03-09 18:40:59.125 069 12502.48 34.08 55306.03 88888.00 2008-03-09 18:40:59.250 069 12502.52 34.02 55306.05 88888.00 2008-03-09 18:40:59.375 069 12502.52 33.98 55306.05 88888.00 2008-03-09 18:40:59.500 069 12502.50 33.92 55306.05 88888.00 2008-03-09 18:40:59.625 069 12502.48 33.90 55306.05 88888.00 2008-03-09 18:40:59.750 069 12502.45 33.92 55306.03 88888.00 2008-03-09 18:40:59.875 069 12502.58 33.92 55306.05 88888.00 2008-03-09 18:41:00.000 069 12502.58 33.88 55306.05 88888.00 2008-03-09 18:41:00.125 069 12502.50 33.88 55306.07 88888.00 2008-03-09 18:41:00.250 069 12502.40 33.80 55306.05 88888.00 2008-03-09 18:41:00.375 069 12502.40 33.77 55306.03 88888.00 2008-03-09 18:41:00.500 069 12502.42 33.75 55306.03 88888.00 2008-03-09 18:41:00.625 069 12502.40 33.67 55306.03 88888.00 2008-03-09 18:41:00.750 069 12502.33 33.58 55305.97 88888.00 2008-03-09 18:41:00.875 069 12502.27 33.55 55305.95 88888.00 2008-03-09 18:41:01.000 069 12502.30 33.58 55305.97 88888.00 2008-03-09 18:41:01.125 069 12502.33 33.48 55305.97 88888.00 2008-03-09 18:41:01.250 069 12502.33 33.48 55305.97 88888.00 2008-03-09 18:41:01.375 069 12502.33 33.50 55306.03 88888.00 2008-03-09 18:41:01.500 069 12502.27 33.45 55306.03 88888.00 2008-03-09 18:41:01.625 069 12502.23 33.38 55306.00 88888.00 2008-03-09 18:41:01.750 069 12502.17 33.30 55306.00 88888.00 2008-03-09 18:41:01.875 069 12502.20 33.27 55306.03 88888.00 2008-03-09 18:41:02.000 069 12502.15 33.23 55306.00 88888.00 2008-03-09 18:41:02.125 069 12502.12 33.17 55305.97 88888.00 2008-03-09 18:41:02.250 069 12502.05 33.10 55306.00 88888.00 2008-03-09 18:41:02.375 069 12502.12 33.15 55306.00 88888.00 2008-03-09 18:41:02.500 069 12502.10 33.15 55306.03 88888.00 2008-03-09 18:41:02.625 069 12502.02 33.08 55306.03 88888.00 2008-03-09 18:41:02.750 069 12501.95 33.00 55306.03 88888.00 2008-03-09 18:41:02.875 069 12501.98 33.00 55306.00 88888.00 2008-03-09 18:41:03.000 069 12501.98 32.98 55305.97 88888.00 2008-03-09 18:41:03.125 069 12501.98 32.92 55305.95 88888.00 2008-03-09 18:41:03.250 069 12501.90 32.85 55305.97 88888.00 2008-03-09 18:41:03.375 069 12501.90 32.83 55305.95 88888.00 2008-03-09 18:41:03.500 069 12501.95 32.85 55306.00 88888.00 2008-03-09 18:41:03.625 069 12501.90 32.85 55306.00 88888.00 2008-03-09 18:41:03.750 069 12501.80 32.85 55306.00 88888.00 2008-03-09 18:41:03.875 069 12501.83 32.83 55306.00 88888.00 2008-03-09 18:41:04.000 069 12501.80 32.75 55306.00 88888.00 2008-03-09 18:41:04.125 069 12501.77 32.73 55306.03 88888.00 2008-03-09 18:41:04.250 069 12501.77 32.65 55306.03 88888.00 2008-03-09 18:41:04.375 069 12501.77 32.65 55306.03 88888.00 2008-03-09 18:41:04.500 069 12501.80 32.67 55306.00 88888.00 2008-03-09 18:41:04.625 069 12501.77 32.67 55305.97 88888.00 2008-03-09 18:41:04.750 069 12501.65 32.58 55305.95 88888.00 2008-03-09 18:41:04.875 069 12501.65 32.55 55305.95 88888.00 2008-03-09 18:41:05.000 069 12501.70 32.52 55305.95 88888.00 2008-03-09 18:41:05.125 069 12501.75 32.50 55306.00 88888.00 2008-03-09 18:41:05.250 069 12501.73 32.48 55306.00 88888.00 2008-03-09 18:41:05.375 069 12501.65 32.45 55305.97 88888.00 2008-03-09 18:41:05.500 069 12501.62 32.48 55306.00 88888.00 2008-03-09 18:41:05.625 069 12501.62 32.50 55306.00 88888.00 2008-03-09 18:41:05.750 069 12501.62 32.45 55305.93 88888.00 2008-03-09 18:41:05.875 069 12501.65 32.38 55305.95 88888.00 2008-03-09 18:41:06.000 069 12501.60 32.35 55305.90 88888.00 2008-03-09 18:41:06.125 069 12501.52 32.33 55305.90 88888.00 2008-03-09 18:41:06.250 069 12501.45 32.30 55305.93 88888.00 2008-03-09 18:41:06.375 069 12501.48 32.33 55305.93 88888.00 2008-03-09 18:41:06.500 069 12501.45 32.30 55305.95 88888.00 2008-03-09 18:41:06.625 069 12501.40 32.25 55305.90 88888.00 2008-03-09 18:41:06.750 069 12501.38 32.23 55305.90 88888.00 2008-03-09 18:41:06.875 069 12501.38 32.25 55305.93 88888.00 2008-03-09 18:41:07.000 069 12501.35 32.25 55305.90 88888.00 2008-03-09 18:41:07.125 069 12501.45 32.27 55305.93 88888.00 2008-03-09 18:41:07.250 069 12501.48 32.17 55305.93 88888.00 2008-03-09 18:41:07.375 069 12501.50 32.23 55305.90 88888.00 2008-03-09 18:41:07.500 069 12501.45 32.25 55305.88 88888.00 2008-03-09 18:41:07.625 069 12501.38 32.20 55305.88 88888.00 2008-03-09 18:41:07.750 069 12501.27 32.17 55305.85 88888.00 2008-03-09 18:41:07.875 069 12501.25 32.17 55305.82 88888.00 2008-03-09 18:41:08.000 069 12501.20 32.17 55305.82 88888.00 2008-03-09 18:41:08.125 069 12501.17 32.12 55305.80 88888.00 2008-03-09 18:41:08.250 069 12501.23 32.23 55305.85 88888.00 2008-03-09 18:41:08.375 069 12501.17 32.25 55305.82 88888.00 2008-03-09 18:41:08.500 069 12501.17 32.25 55305.82 88888.00 2008-03-09 18:41:08.625 069 12501.23 32.23 55305.78 88888.00 2008-03-09 18:41:08.750 069 12501.17 32.17 55305.78 88888.00 2008-03-09 18:41:08.875 069 12501.10 32.20 55305.80 88888.00 2008-03-09 18:41:09.000 069 12501.12 32.27 55305.78 88888.00 2008-03-09 18:41:09.125 069 12501.20 32.25 55305.80 88888.00 2008-03-09 18:41:09.250 069 12501.25 32.30 55305.80 88888.00 2008-03-09 18:41:09.375 069 12501.35 32.27 55305.80 88888.00 2008-03-09 18:41:09.500 069 12501.25 32.30 55305.78 88888.00 2008-03-09 18:41:09.625 069 12501.20 32.30 55305.75 88888.00 2008-03-09 18:41:09.750 069 12501.20 32.30 55305.72 88888.00 2008-03-09 18:41:09.875 069 12501.23 32.27 55305.75 88888.00 2008-03-09 18:41:10.000 069 12501.17 32.27 55305.72 88888.00 2008-03-09 18:41:10.125 069 12501.15 32.25 55305.70 88888.00 2008-03-09 18:41:10.250 069 12501.10 32.25 55305.70 88888.00 2008-03-09 18:41:10.375 069 12501.12 32.27 55305.68 88888.00 2008-03-09 18:41:10.500 069 12501.20 32.33 55305.68 88888.00 2008-03-09 18:41:10.625 069 12501.25 32.30 55305.65 88888.00 2008-03-09 18:41:10.750 069 12501.25 32.33 55305.65 88888.00 2008-03-09 18:41:10.875 069 12501.23 32.35 55305.65 88888.00 2008-03-09 18:41:11.000 069 12501.15 32.35 55305.62 88888.00 2008-03-09 18:41:11.125 069 12501.10 32.30 55305.60 88888.00 2008-03-09 18:41:11.250 069 12501.10 32.38 55305.60 88888.00 2008-03-09 18:41:11.375 069 12501.17 32.40 55305.62 88888.00 2008-03-09 18:41:11.500 069 12501.17 32.40 55305.60 88888.00 2008-03-09 18:41:11.625 069 12501.10 32.33 55305.57 88888.00 2008-03-09 18:41:11.750 069 12501.15 32.35 55305.55 88888.00 2008-03-09 18:41:11.875 069 12501.25 32.38 55305.55 88888.00 2008-03-09 18:41:12.000 069 12501.35 32.45 55305.57 88888.00 2008-03-09 18:41:12.125 069 12501.25 32.45 55305.55 88888.00 2008-03-09 18:41:12.250 069 12501.12 32.38 55305.50 88888.00 2008-03-09 18:41:12.375 069 12501.25 32.40 55305.53 88888.00 2008-03-09 18:41:12.500 069 12501.27 32.45 55305.50 88888.00 2008-03-09 18:41:12.625 069 12501.25 32.48 55305.50 88888.00 2008-03-09 18:41:12.750 069 12501.23 32.50 55305.45 88888.00 2008-03-09 18:41:12.875 069 12501.23 32.55 55305.45 88888.00 2008-03-09 18:41:13.000 069 12501.30 32.58 55305.45 88888.00 2008-03-09 18:41:13.125 069 12501.30 32.50 55305.40 88888.00 2008-03-09 18:41:13.250 069 12501.27 32.58 55305.40 88888.00 2008-03-09 18:41:13.375 069 12501.33 32.60 55305.40 88888.00 2008-03-09 18:41:13.500 069 12501.35 32.65 55305.35 88888.00 2008-03-09 18:41:13.625 069 12501.42 32.65 55305.35 88888.00 2008-03-09 18:41:13.750 069 12501.45 32.62 55305.38 88888.00 2008-03-09 18:41:13.875 069 12501.35 32.60 55305.32 88888.00 2008-03-09 18:41:14.000 069 12501.40 32.67 55305.30 88888.00 2008-03-09 18:41:14.125 069 12501.42 32.73 55305.32 88888.00 2008-03-09 18:41:14.250 069 12501.38 32.70 55305.28 88888.00 2008-03-09 18:41:14.375 069 12501.33 32.67 55305.25 88888.00 2008-03-09 18:41:14.500 069 12501.33 32.73 55305.25 88888.00 2008-03-09 18:41:14.625 069 12501.40 32.83 55305.28 88888.00 2008-03-09 18:41:14.750 069 12501.42 32.83 55305.25 88888.00 2008-03-09 18:41:14.875 069 12501.48 32.83 55305.25 88888.00 2008-03-09 18:41:15.000 069 12501.42 32.83 55305.22 88888.00 2008-03-09 18:41:15.125 069 12501.42 32.85 55305.20 88888.00 2008-03-09 18:41:15.250 069 12501.42 32.77 55305.15 88888.00 2008-03-09 18:41:15.375 069 12501.50 32.75 55305.12 88888.00 2008-03-09 18:41:15.500 069 12501.50 32.83 55305.15 88888.00 2008-03-09 18:41:15.625 069 12501.52 32.88 55305.12 88888.00 2008-03-09 18:41:15.750 069 12501.60 32.95 55305.15 88888.00 2008-03-09 18:41:15.875 069 12501.60 32.92 55305.12 88888.00 2008-03-09 18:41:16.000 069 12501.58 32.95 55305.07 88888.00 2008-03-09 18:41:16.125 069 12501.52 32.95 55305.05 88888.00 2008-03-09 18:41:16.250 069 12501.52 33.00 55305.07 88888.00 2008-03-09 18:41:16.375 069 12501.55 33.05 55305.07 88888.00 2008-03-09 18:41:16.500 069 12501.50 33.10 55305.03 88888.00 2008-03-09 18:41:16.625 069 12501.45 33.08 55305.00 88888.00 2008-03-09 18:41:16.750 069 12501.52 33.12 55305.00 88888.00 2008-03-09 18:41:16.875 069 12501.52 33.12 55305.00 88888.00 2008-03-09 18:41:17.000 069 12501.52 33.05 55304.93 88888.00 2008-03-09 18:41:17.125 069 12501.55 33.08 55304.97 88888.00 2008-03-09 18:41:17.250 069 12501.58 33.12 55304.95 88888.00 2008-03-09 18:41:17.375 069 12501.55 33.12 55304.93 88888.00 2008-03-09 18:41:17.500 069 12501.55 33.17 55304.90 88888.00 2008-03-09 18:41:17.625 069 12501.60 33.23 55304.90 88888.00 2008-03-09 18:41:17.750 069 12501.60 33.25 55304.93 88888.00 2008-03-09 18:41:17.875 069 12501.60 33.23 55304.93 88888.00 2008-03-09 18:41:18.000 069 12501.58 33.23 55304.93 88888.00 2008-03-09 18:41:18.125 069 12501.58 33.23 55304.88 88888.00 2008-03-09 18:41:18.250 069 12501.55 33.17 55304.88 88888.00 2008-03-09 18:41:18.375 069 12501.48 33.25 55304.88 88888.00 2008-03-09 18:41:18.500 069 12501.50 33.35 55304.90 88888.00 2008-03-09 18:41:18.625 069 12501.52 33.33 55304.88 88888.00 2008-03-09 18:41:18.750 069 12501.52 33.30 55304.80 88888.00 2008-03-09 18:41:18.875 069 12501.45 33.27 55304.78 88888.00 2008-03-09 18:41:19.000 069 12501.52 33.33 55304.80 88888.00 2008-03-09 18:41:19.125 069 12501.52 33.38 55304.80 88888.00 2008-03-09 18:41:19.250 069 12501.45 33.42 55304.82 88888.00 2008-03-09 18:41:19.375 069 12501.42 33.40 55304.82 88888.00 2008-03-09 18:41:19.500 069 12501.40 33.40 55304.78 88888.00 2008-03-09 18:41:19.625 069 12501.42 33.40 55304.75 88888.00 2008-03-09 18:41:19.750 069 12501.45 33.42 55304.72 88888.00 2008-03-09 18:41:19.875 069 12501.50 33.40 55304.75 88888.00 2008-03-09 18:41:20.000 069 12501.55 33.42 55304.75 88888.00 2008-03-09 18:41:20.125 069 12501.55 33.52 55304.78 88888.00 2008-03-09 18:41:20.250 069 12501.55 33.52 55304.78 88888.00 2008-03-09 18:41:20.375 069 12501.58 33.52 55304.70 88888.00 2008-03-09 18:41:20.500 069 12501.62 33.45 55304.70 88888.00 2008-03-09 18:41:20.625 069 12501.65 33.48 55304.72 88888.00 2008-03-09 18:41:20.750 069 12501.65 33.55 55304.72 88888.00 2008-03-09 18:41:20.875 069 12501.60 33.55 55304.70 88888.00 2008-03-09 18:41:21.000 069 12501.58 33.52 55304.68 88888.00 2008-03-09 18:41:21.125 069 12501.55 33.48 55304.65 88888.00 2008-03-09 18:41:21.250 069 12501.50 33.48 55304.68 88888.00 2008-03-09 18:41:21.375 069 12501.58 33.55 55304.68 88888.00 2008-03-09 18:41:21.500 069 12501.58 33.55 55304.68 88888.00 2008-03-09 18:41:21.625 069 12501.55 33.60 55304.68 88888.00 2008-03-09 18:41:21.750 069 12501.48 33.58 55304.65 88888.00 2008-03-09 18:41:21.875 069 12501.50 33.62 55304.65 88888.00 2008-03-09 18:41:22.000 069 12501.50 33.62 55304.65 88888.00 2008-03-09 18:41:22.125 069 12501.40 33.52 55304.62 88888.00 2008-03-09 18:41:22.250 069 12501.33 33.50 55304.60 88888.00 2008-03-09 18:41:22.375 069 12501.40 33.55 55304.57 88888.00 2008-03-09 18:41:22.500 069 12501.38 33.58 55304.60 88888.00 2008-03-09 18:41:22.625 069 12501.38 33.58 55304.60 88888.00 2008-03-09 18:41:22.750 069 12501.42 33.55 55304.57 88888.00 2008-03-09 18:41:22.875 069 12501.42 33.52 55304.53 88888.00 2008-03-09 18:41:23.000 069 12501.45 33.55 55304.53 88888.00 2008-03-09 18:41:23.125 069 12501.45 33.62 55304.57 88888.00 2008-03-09 18:41:23.250 069 12501.40 33.60 55304.55 88888.00 2008-03-09 18:41:23.375 069 12501.45 33.52 55304.50 88888.00 2008-03-09 18:41:23.500 069 12501.40 33.48 55304.53 88888.00 2008-03-09 18:41:23.625 069 12501.45 33.52 55304.50 88888.00 2008-03-09 18:41:23.750 069 12501.45 33.55 55304.47 88888.00 2008-03-09 18:41:23.875 069 12501.42 33.50 55304.47 88888.00 2008-03-09 18:41:24.000 069 12501.35 33.45 55304.43 88888.00 2008-03-09 18:41:24.125 069 12501.35 33.45 55304.43 88888.00 2008-03-09 18:41:24.250 069 12501.33 33.42 55304.43 88888.00 2008-03-09 18:41:24.375 069 12501.35 33.45 55304.40 88888.00 2008-03-09 18:41:24.500 069 12501.35 33.48 55304.43 88888.00 2008-03-09 18:41:24.625 069 12501.38 33.50 55304.43 88888.00 2008-03-09 18:41:24.750 069 12501.38 33.42 55304.40 88888.00 2008-03-09 18:41:24.875 069 12501.42 33.45 55304.43 88888.00 2008-03-09 18:41:25.000 069 12501.45 33.48 55304.43 88888.00 2008-03-09 18:41:25.125 069 12501.52 33.42 55304.43 88888.00 2008-03-09 18:41:25.250 069 12501.50 33.42 55304.43 88888.00 2008-03-09 18:41:25.375 069 12501.48 33.40 55304.40 88888.00 2008-03-09 18:41:25.500 069 12501.40 33.38 55304.38 88888.00 2008-03-09 18:41:25.625 069 12501.45 33.42 55304.38 88888.00 2008-03-09 18:41:25.750 069 12501.48 33.38 55304.35 88888.00 2008-03-09 18:41:25.875 069 12501.42 33.35 55304.32 88888.00 2008-03-09 18:41:26.000 069 12501.45 33.38 55304.32 88888.00 2008-03-09 18:41:26.125 069 12501.50 33.40 55304.35 88888.00 2008-03-09 18:41:26.250 069 12501.48 33.38 55304.32 88888.00 2008-03-09 18:41:26.375 069 12501.42 33.33 55304.30 88888.00 2008-03-09 18:41:26.500 069 12501.35 33.27 55304.25 88888.00 2008-03-09 18:41:26.625 069 12501.42 33.30 55304.28 88888.00 2008-03-09 18:41:26.750 069 12501.48 33.27 55304.25 88888.00 2008-03-09 18:41:26.875 069 12501.45 33.25 55304.22 88888.00 2008-03-09 18:41:27.000 069 12501.45 33.25 55304.22 88888.00 2008-03-09 18:41:27.125 069 12501.42 33.25 55304.22 88888.00 2008-03-09 18:41:27.250 069 12501.40 33.20 55304.20 88888.00 2008-03-09 18:41:27.375 069 12501.45 33.15 55304.18 88888.00 2008-03-09 18:41:27.500 069 12501.52 33.10 55304.18 88888.00 2008-03-09 18:41:27.625 069 12501.58 33.17 55304.20 88888.00 2008-03-09 18:41:27.750 069 12501.58 33.23 55304.20 88888.00 2008-03-09 18:41:27.875 069 12501.52 33.20 55304.20 88888.00 2008-03-09 18:41:28.000 069 12501.52 33.15 55304.18 88888.00 2008-03-09 18:41:28.125 069 12501.58 33.12 55304.20 88888.00 2008-03-09 18:41:28.250 069 12501.48 33.10 55304.18 88888.00 2008-03-09 18:41:28.375 069 12501.50 33.10 55304.15 88888.00 2008-03-09 18:41:28.500 069 12501.50 33.05 55304.15 88888.00 2008-03-09 18:41:28.625 069 12501.52 33.05 55304.10 88888.00 2008-03-09 18:41:28.750 069 12501.55 33.05 55304.10 88888.00 2008-03-09 18:41:28.875 069 12501.52 33.05 55304.07 88888.00 2008-03-09 18:41:29.000 069 12501.58 33.05 55304.07 88888.00 2008-03-09 18:41:29.125 069 12501.60 33.05 55304.10 88888.00 2008-03-09 18:41:29.250 069 12501.52 33.02 55304.10 88888.00 2008-03-09 18:41:29.375 069 12501.50 32.98 55304.07 88888.00 2008-03-09 18:41:29.500 069 12501.48 32.92 55304.05 88888.00 2008-03-09 18:41:29.625 069 12501.55 32.92 55304.07 88888.00 2008-03-09 18:41:29.750 069 12501.55 32.95 55304.07 88888.00 2008-03-09 18:41:29.875 069 12501.58 32.95 55304.07 88888.00 2008-03-09 18:41:30.000 069 12501.55 32.95 55304.00 88888.00 2008-03-09 18:41:30.125 069 12501.50 32.92 55304.00 88888.00 2008-03-09 18:41:30.250 069 12501.50 32.85 55303.97 88888.00 2008-03-09 18:41:30.375 069 12501.58 32.85 55303.95 88888.00 2008-03-09 18:41:30.500 069 12501.58 32.88 55303.97 88888.00 2008-03-09 18:41:30.625 069 12501.52 32.88 55303.95 88888.00 2008-03-09 18:41:30.750 069 12501.50 32.83 55303.95 88888.00 2008-03-09 18:41:30.875 069 12501.52 32.85 55303.95 88888.00 2008-03-09 18:41:31.000 069 12501.55 32.85 55303.95 88888.00 2008-03-09 18:41:31.125 069 12501.52 32.80 55303.95 88888.00 2008-03-09 18:41:31.250 069 12501.48 32.80 55303.97 88888.00 2008-03-09 18:41:31.375 069 12501.50 32.80 55303.93 88888.00 2008-03-09 18:41:31.500 069 12501.48 32.75 55303.93 88888.00 2008-03-09 18:41:31.625 069 12501.50 32.77 55303.90 88888.00 2008-03-09 18:41:31.750 069 12501.55 32.77 55303.90 88888.00 2008-03-09 18:41:31.875 069 12501.52 32.80 55303.95 88888.00 2008-03-09 18:41:32.000 069 12501.45 32.80 55303.93 88888.00 2008-03-09 18:41:32.125 069 12501.40 32.75 55303.90 88888.00 2008-03-09 18:41:32.250 069 12501.40 32.73 55303.90 88888.00 2008-03-09 18:41:32.375 069 12501.48 32.77 55303.93 88888.00 2008-03-09 18:41:32.500 069 12501.45 32.77 55303.90 88888.00 2008-03-09 18:41:32.625 069 12501.42 32.77 55303.90 88888.00 2008-03-09 18:41:32.750 069 12501.45 32.77 55303.90 88888.00 2008-03-09 18:41:32.875 069 12501.45 32.80 55303.90 88888.00 2008-03-09 18:41:33.000 069 12501.45 32.77 55303.88 88888.00 2008-03-09 18:41:33.125 069 12501.45 32.77 55303.88 88888.00 2008-03-09 18:41:33.250 069 12501.30 32.65 55303.85 88888.00 2008-03-09 18:41:33.375 069 12501.27 32.62 55303.85 88888.00 2008-03-09 18:41:33.500 069 12501.35 32.70 55303.85 88888.00 2008-03-09 18:41:33.625 069 12501.33 32.70 55303.85 88888.00 2008-03-09 18:41:33.750 069 12501.38 32.73 55303.82 88888.00 2008-03-09 18:41:33.875 069 12501.35 32.70 55303.78 88888.00 2008-03-09 18:41:34.000 069 12501.38 32.70 55303.78 88888.00 2008-03-09 18:41:34.125 069 12501.38 32.73 55303.82 88888.00 2008-03-09 18:41:34.250 069 12501.35 32.75 55303.82 88888.00 2008-03-09 18:41:34.375 069 12501.30 32.77 55303.82 88888.00 2008-03-09 18:41:34.500 069 12501.35 32.77 55303.80 88888.00 2008-03-09 18:41:34.625 069 12501.40 32.83 55303.80 88888.00 2008-03-09 18:41:34.750 069 12501.30 32.80 55303.75 88888.00 2008-03-09 18:41:34.875 069 12501.17 32.73 55303.72 88888.00 2008-03-09 18:41:35.000 069 12501.17 32.73 55303.75 88888.00 2008-03-09 18:41:35.125 069 12501.20 32.75 55303.75 88888.00 2008-03-09 18:41:35.250 069 12501.20 32.77 55303.75 88888.00 2008-03-09 18:41:35.375 069 12501.25 32.77 55303.75 88888.00 2008-03-09 18:41:35.500 069 12501.30 32.77 55303.75 88888.00 2008-03-09 18:41:35.625 069 12501.20 32.77 55303.72 88888.00 2008-03-09 18:41:35.750 069 12501.10 32.77 55303.70 88888.00 2008-03-09 18:41:35.875 069 12501.17 32.80 55303.70 88888.00 2008-03-09 18:41:36.000 069 12501.20 32.85 55303.72 88888.00 2008-03-09 18:41:36.125 069 12501.17 32.83 55303.72 88888.00 2008-03-09 18:41:36.250 069 12501.17 32.80 55303.72 88888.00 2008-03-09 18:41:36.375 069 12501.23 32.85 55303.75 88888.00 2008-03-09 18:41:36.500 069 12501.20 32.90 55303.75 88888.00 2008-03-09 18:41:36.625 069 12501.25 32.98 55303.78 88888.00 2008-03-09 18:41:36.750 069 12501.20 32.92 55303.72 88888.00 2008-03-09 18:41:36.875 069 12501.15 32.90 55303.70 88888.00 2008-03-09 18:41:37.000 069 12501.12 32.92 55303.68 88888.00 2008-03-09 18:41:37.125 069 12501.08 32.92 55303.68 88888.00 2008-03-09 18:41:37.250 069 12501.08 32.90 55303.68 88888.00 2008-03-09 18:41:37.375 069 12501.12 32.95 55303.65 88888.00 2008-03-09 18:41:37.500 069 12501.10 32.95 55303.62 88888.00 2008-03-09 18:41:37.625 069 12501.08 32.98 55303.62 88888.00 2008-03-09 18:41:37.750 069 12501.02 33.02 55303.60 88888.00 2008-03-09 18:41:37.875 069 12501.00 33.02 55303.60 88888.00 2008-03-09 18:41:38.000 069 12500.98 33.00 55303.57 88888.00 2008-03-09 18:41:38.125 069 12500.92 32.95 55303.57 88888.00 2008-03-09 18:41:38.250 069 12500.83 33.00 55303.57 88888.00 2008-03-09 18:41:38.375 069 12500.88 33.05 55303.57 88888.00 2008-03-09 18:41:38.500 069 12500.98 33.12 55303.60 88888.00 2008-03-09 18:41:38.625 069 12500.88 33.08 55303.55 88888.00 2008-03-09 18:41:38.750 069 12500.88 33.05 55303.55 88888.00 2008-03-09 18:41:38.875 069 12500.88 33.10 55303.55 88888.00 2008-03-09 18:41:39.000 069 12500.85 33.17 55303.57 88888.00 2008-03-09 18:41:39.125 069 12500.88 33.17 55303.57 88888.00 2008-03-09 18:41:39.250 069 12500.85 33.25 55303.60 88888.00 2008-03-09 18:41:39.375 069 12500.92 33.30 55303.60 88888.00 2008-03-09 18:41:39.500 069 12500.83 33.30 55303.57 88888.00 2008-03-09 18:41:39.625 069 12500.83 33.30 55303.53 88888.00 2008-03-09 18:41:39.750 069 12500.85 33.30 55303.53 88888.00 2008-03-09 18:41:39.875 069 12500.90 33.33 55303.55 88888.00 2008-03-09 18:41:40.000 069 12500.83 33.33 55303.53 88888.00 2008-03-09 18:41:40.125 069 12500.83 33.35 55303.57 88888.00 2008-03-09 18:41:40.250 069 12500.83 33.35 55303.55 88888.00 2008-03-09 18:41:40.375 069 12500.95 33.45 55303.53 88888.00 2008-03-09 18:41:40.500 069 12501.00 33.52 55303.55 88888.00 2008-03-09 18:41:40.625 069 12500.90 33.52 55303.53 88888.00 2008-03-09 18:41:40.750 069 12500.88 33.52 55303.53 88888.00 2008-03-09 18:41:40.875 069 12500.83 33.48 55303.50 88888.00 2008-03-09 18:41:41.000 069 12500.77 33.52 55303.50 88888.00 2008-03-09 18:41:41.125 069 12500.77 33.58 55303.53 88888.00 2008-03-09 18:41:41.250 069 12500.75 33.58 55303.50 88888.00 2008-03-09 18:41:41.375 069 12500.73 33.62 55303.47 88888.00 2008-03-09 18:41:41.500 069 12500.73 33.65 55303.50 88888.00 2008-03-09 18:41:41.625 069 12500.65 33.62 55303.47 88888.00 2008-03-09 18:41:41.750 069 12500.55 33.65 55303.45 88888.00 2008-03-09 18:41:41.875 069 12500.55 33.67 55303.43 88888.00 2008-03-09 18:41:42.000 069 12500.62 33.70 55303.45 88888.00 2008-03-09 18:41:42.125 069 12500.60 33.77 55303.47 88888.00 2008-03-09 18:41:42.250 069 12500.55 33.80 55303.47 88888.00 2008-03-09 18:41:42.375 069 12500.55 33.80 55303.45 88888.00 2008-03-09 18:41:42.500 069 12500.52 33.85 55303.47 88888.00 2008-03-09 18:41:42.625 069 12500.55 33.92 55303.53 88888.00 2008-03-09 18:41:42.750 069 12500.52 33.92 55303.47 88888.00 2008-03-09 18:41:42.875 069 12500.50 33.95 55303.47 88888.00 2008-03-09 18:41:43.000 069 12500.42 34.00 55303.45 88888.00 2008-03-09 18:41:43.125 069 12500.45 34.00 55303.47 88888.00 2008-03-09 18:41:43.250 069 12500.40 34.05 55303.47 88888.00 2008-03-09 18:41:43.375 069 12500.35 34.05 55303.47 88888.00 2008-03-09 18:41:43.500 069 12500.33 34.10 55303.50 88888.00 2008-03-09 18:41:43.625 069 12500.33 34.15 55303.50 88888.00 2008-03-09 18:41:43.750 069 12500.40 34.23 55303.50 88888.00 2008-03-09 18:41:43.875 069 12500.42 34.25 55303.47 88888.00 2008-03-09 18:41:44.000 069 12500.30 34.15 55303.43 88888.00 2008-03-09 18:41:44.125 069 12500.27 34.23 55303.43 88888.00 2008-03-09 18:41:44.250 069 12500.35 34.30 55303.47 88888.00 2008-03-09 18:41:44.375 069 12500.30 34.33 55303.45 88888.00 2008-03-09 18:41:44.500 069 12500.27 34.38 55303.45 88888.00 2008-03-09 18:41:44.625 069 12500.27 34.40 55303.45 88888.00 2008-03-09 18:41:44.750 069 12500.30 34.40 55303.45 88888.00 2008-03-09 18:41:44.875 069 12500.33 34.45 55303.45 88888.00 2008-03-09 18:41:45.000 069 12500.20 34.45 55303.45 88888.00 2008-03-09 18:41:45.125 069 12500.15 34.42 55303.43 88888.00 2008-03-09 18:41:45.250 069 12500.20 34.42 55303.47 88888.00 2008-03-09 18:41:45.375 069 12500.23 34.50 55303.45 88888.00 2008-03-09 18:41:45.500 069 12500.17 34.50 55303.47 88888.00 2008-03-09 18:41:45.625 069 12500.12 34.52 55303.47 88888.00 2008-03-09 18:41:45.750 069 12500.08 34.55 55303.43 88888.00 2008-03-09 18:41:45.875 069 12500.05 34.60 55303.43 88888.00 2008-03-09 18:41:46.000 069 12500.10 34.60 55303.43 88888.00 2008-03-09 18:41:46.125 069 12500.05 34.60 55303.45 88888.00 2008-03-09 18:41:46.250 069 12500.05 34.62 55303.45 88888.00 2008-03-09 18:41:46.375 069 12500.10 34.62 55303.40 88888.00 2008-03-09 18:41:46.500 069 12500.10 34.70 55303.43 88888.00 2008-03-09 18:41:46.625 069 12500.10 34.73 55303.45 88888.00 2008-03-09 18:41:46.750 069 12500.02 34.80 55303.45 88888.00 2008-03-09 18:41:46.875 069 12499.95 34.85 55303.47 88888.00 2008-03-09 18:41:47.000 069 12499.92 34.85 55303.45 88888.00 2008-03-09 18:41:47.125 069 12499.90 34.83 55303.43 88888.00 2008-03-09 18:41:47.250 069 12499.80 34.83 55303.43 88888.00 2008-03-09 18:41:47.375 069 12499.83 34.90 55303.45 88888.00 2008-03-09 18:41:47.500 069 12499.88 34.95 55303.43 88888.00 2008-03-09 18:41:47.625 069 12499.77 34.88 55303.40 88888.00 2008-03-09 18:41:47.750 069 12499.70 34.83 55303.35 88888.00 2008-03-09 18:41:47.875 069 12499.58 34.83 55303.38 88888.00 2008-03-09 18:41:48.000 069 12499.55 34.90 55303.38 88888.00 2008-03-09 18:41:48.125 069 12499.65 34.98 55303.43 88888.00 2008-03-09 18:41:48.250 069 12499.62 35.02 55303.43 88888.00 2008-03-09 18:41:48.375 069 12499.60 35.05 55303.43 88888.00 2008-03-09 18:41:48.500 069 12499.45 35.00 55303.40 88888.00 2008-03-09 18:41:48.625 069 12499.40 34.98 55303.43 88888.00 2008-03-09 18:41:48.750 069 12499.45 35.02 55303.45 88888.00 2008-03-09 18:41:48.875 069 12499.40 35.08 55303.45 88888.00 2008-03-09 18:41:49.000 069 12499.42 35.15 55303.45 88888.00 2008-03-09 18:41:49.125 069 12499.35 35.10 55303.45 88888.00 2008-03-09 18:41:49.250 069 12499.33 35.10 55303.43 88888.00 2008-03-09 18:41:49.375 069 12499.38 35.12 55303.45 88888.00 2008-03-09 18:41:49.500 069 12499.38 35.15 55303.45 88888.00 2008-03-09 18:41:49.625 069 12499.40 35.17 55303.45 88888.00 2008-03-09 18:41:49.750 069 12499.33 35.15 55303.43 88888.00 2008-03-09 18:41:49.875 069 12499.27 35.12 55303.43 88888.00 2008-03-09 18:41:50.000 069 12499.23 35.12 55303.45 88888.00 2008-03-09 18:41:50.125 069 12499.25 35.20 55303.47 88888.00 2008-03-09 18:41:50.250 069 12499.20 35.17 55303.45 88888.00 2008-03-09 18:41:50.375 069 12499.15 35.15 55303.45 88888.00 2008-03-09 18:41:50.500 069 12499.12 35.23 55303.45 88888.00 2008-03-09 18:41:50.625 069 12499.12 35.23 55303.45 88888.00 2008-03-09 18:41:50.750 069 12499.02 35.23 55303.40 88888.00 2008-03-09 18:41:50.875 069 12499.02 35.15 55303.38 88888.00 2008-03-09 18:41:51.000 069 12499.08 35.20 55303.40 88888.00 2008-03-09 18:41:51.125 069 12499.17 35.23 55303.43 88888.00 2008-03-09 18:41:51.250 069 12499.17 35.20 55303.45 88888.00 2008-03-09 18:41:51.375 069 12499.15 35.23 55303.43 88888.00 2008-03-09 18:41:51.500 069 12499.12 35.25 55303.47 88888.00 2008-03-09 18:41:51.625 069 12499.15 35.25 55303.45 88888.00 2008-03-09 18:41:51.750 069 12499.08 35.27 55303.45 88888.00 2008-03-09 18:41:51.875 069 12499.02 35.27 55303.47 88888.00 2008-03-09 18:41:52.000 069 12498.92 35.20 55303.43 88888.00 2008-03-09 18:41:52.125 069 12498.92 35.23 55303.43 88888.00 2008-03-09 18:41:52.250 069 12498.92 35.25 55303.45 88888.00 2008-03-09 18:41:52.375 069 12498.98 35.25 55303.47 88888.00 2008-03-09 18:41:52.500 069 12498.90 35.27 55303.50 88888.00 2008-03-09 18:41:52.625 069 12498.88 35.25 55303.47 88888.00 2008-03-09 18:41:52.750 069 12498.88 35.27 55303.47 88888.00 2008-03-09 18:41:52.875 069 12498.85 35.30 55303.50 88888.00 2008-03-09 18:41:53.000 069 12498.85 35.27 55303.47 88888.00 2008-03-09 18:41:53.125 069 12498.88 35.27 55303.47 88888.00 2008-03-09 18:41:53.250 069 12498.80 35.23 55303.43 88888.00 2008-03-09 18:41:53.375 069 12498.75 35.27 55303.45 88888.00 2008-03-09 18:41:53.500 069 12498.75 35.27 55303.47 88888.00 2008-03-09 18:41:53.625 069 12498.77 35.17 55303.45 88888.00 2008-03-09 18:41:53.750 069 12498.77 35.17 55303.43 88888.00 2008-03-09 18:41:53.875 069 12498.80 35.23 55303.45 88888.00 2008-03-09 18:41:54.000 069 12498.77 35.17 55303.43 88888.00 2008-03-09 18:41:54.125 069 12498.70 35.10 55303.38 88888.00 2008-03-09 18:41:54.250 069 12498.70 35.08 55303.40 88888.00 2008-03-09 18:41:54.375 069 12498.75 35.10 55303.43 88888.00 2008-03-09 18:41:54.500 069 12498.77 35.08 55303.43 88888.00 2008-03-09 18:41:54.625 069 12498.75 35.08 55303.38 88888.00 2008-03-09 18:41:54.750 069 12498.80 35.12 55303.38 88888.00 2008-03-09 18:41:54.875 069 12498.83 35.15 55303.35 88888.00 2008-03-09 18:41:55.000 069 12498.67 35.08 55303.35 88888.00 2008-03-09 18:41:55.125 069 12498.60 35.05 55303.38 88888.00 2008-03-09 18:41:55.250 069 12498.60 35.08 55303.38 88888.00 2008-03-09 18:41:55.375 069 12498.60 35.10 55303.38 88888.00 2008-03-09 18:41:55.500 069 12498.55 35.05 55303.38 88888.00 2008-03-09 18:41:55.625 069 12498.50 34.95 55303.38 88888.00 2008-03-09 18:41:55.750 069 12498.55 34.95 55303.38 88888.00 2008-03-09 18:41:55.875 069 12498.62 35.00 55303.38 88888.00 2008-03-09 18:41:56.000 069 12498.60 35.00 55303.32 88888.00 2008-03-09 18:41:56.125 069 12498.62 34.92 55303.32 88888.00 2008-03-09 18:41:56.250 069 12498.67 34.90 55303.35 88888.00 2008-03-09 18:41:56.375 069 12498.73 34.90 55303.35 88888.00 2008-03-09 18:41:56.500 069 12498.70 34.90 55303.32 88888.00 2008-03-09 18:41:56.625 069 12498.70 34.92 55303.32 88888.00 2008-03-09 18:41:56.750 069 12498.67 34.92 55303.35 88888.00 2008-03-09 18:41:56.875 069 12498.58 34.88 55303.38 88888.00 2008-03-09 18:41:57.000 069 12498.65 34.85 55303.32 88888.00 2008-03-09 18:41:57.125 069 12498.70 34.83 55303.32 88888.00 2008-03-09 18:41:57.250 069 12498.62 34.83 55303.35 88888.00 2008-03-09 18:41:57.375 069 12498.65 34.77 55303.28 88888.00 2008-03-09 18:41:57.500 069 12498.60 34.70 55303.28 88888.00 2008-03-09 18:41:57.625 069 12498.62 34.75 55303.30 88888.00 2008-03-09 18:41:57.750 069 12498.60 34.75 55303.30 88888.00 2008-03-09 18:41:57.875 069 12498.70 34.73 55303.30 88888.00 2008-03-09 18:41:58.000 069 12498.73 34.73 55303.30 88888.00 2008-03-09 18:41:58.125 069 12498.70 34.70 55303.28 88888.00 2008-03-09 18:41:58.250 069 12498.67 34.60 55303.25 88888.00 2008-03-09 18:41:58.375 069 12498.75 34.62 55303.22 88888.00 2008-03-09 18:41:58.500 069 12498.75 34.60 55303.22 88888.00 2008-03-09 18:41:58.625 069 12498.70 34.50 55303.25 88888.00 2008-03-09 18:41:58.750 069 12498.77 34.52 55303.25 88888.00 2008-03-09 18:41:58.875 069 12498.77 34.55 55303.25 88888.00 2008-03-09 18:41:59.000 069 12498.77 34.52 55303.22 88888.00 2008-03-09 18:41:59.125 069 12498.70 34.42 55303.20 88888.00 2008-03-09 18:41:59.250 069 12498.70 34.38 55303.22 88888.00 2008-03-09 18:41:59.375 069 12498.77 34.40 55303.20 88888.00 2008-03-09 18:41:59.500 069 12498.83 34.40 55303.18 88888.00 2008-03-09 18:41:59.625 069 12498.88 34.40 55303.22 88888.00 2008-03-09 18:41:59.750 069 12498.92 34.38 55303.22 88888.00 2008-03-09 18:41:59.875 069 12498.92 34.33 55303.20 88888.00 2008-03-09 18:42:00.000 069 12498.85 34.30 55303.18 88888.00 2008-03-09 18:42:00.125 069 12498.85 34.30 55303.20 88888.00 2008-03-09 18:42:00.250 069 12498.90 34.25 55303.20 88888.00 2008-03-09 18:42:00.375 069 12498.90 34.12 55303.18 88888.00 2008-03-09 18:42:00.500 069 12499.00 34.15 55303.18 88888.00 2008-03-09 18:42:00.625 069 12499.08 34.20 55303.20 88888.00 2008-03-09 18:42:00.750 069 12499.05 34.25 55303.20 88888.00 2008-03-09 18:42:00.875 069 12499.05 34.15 55303.15 88888.00 2008-03-09 18:42:01.000 069 12499.02 34.08 55303.12 88888.00 2008-03-09 18:42:01.125 069 12499.05 34.10 55303.15 88888.00 2008-03-09 18:42:01.250 069 12499.12 34.12 55303.18 88888.00 2008-03-09 18:42:01.375 069 12499.15 34.08 55303.15 88888.00 2008-03-09 18:42:01.500 069 12499.10 34.02 55303.12 88888.00 2008-03-09 18:42:01.625 069 12499.10 33.92 55303.10 88888.00 2008-03-09 18:42:01.750 069 12499.12 33.98 55303.10 88888.00 2008-03-09 18:42:01.875 069 12499.20 34.00 55303.12 88888.00 2008-03-09 18:42:02.000 069 12499.23 33.98 55303.12 88888.00 2008-03-09 18:42:02.125 069 12499.15 33.88 55303.07 88888.00 2008-03-09 18:42:02.250 069 12499.15 33.90 55303.07 88888.00 2008-03-09 18:42:02.375 069 12499.20 33.90 55303.07 88888.00 2008-03-09 18:42:02.500 069 12499.25 33.83 55303.05 88888.00 2008-03-09 18:42:02.625 069 12499.20 33.77 55303.05 88888.00 2008-03-09 18:42:02.750 069 12499.23 33.75 55303.05 88888.00 2008-03-09 18:42:02.875 069 12499.25 33.77 55303.05 88888.00 2008-03-09 18:42:03.000 069 12499.27 33.70 55303.03 88888.00 2008-03-09 18:42:03.125 069 12499.25 33.65 55303.03 88888.00 2008-03-09 18:42:03.250 069 12499.30 33.73 55303.05 88888.00 2008-03-09 18:42:03.375 069 12499.42 33.75 55303.07 88888.00 2008-03-09 18:42:03.500 069 12499.38 33.70 55303.03 88888.00 2008-03-09 18:42:03.625 069 12499.27 33.65 55303.00 88888.00 2008-03-09 18:42:03.750 069 12499.30 33.67 55303.03 88888.00 2008-03-09 18:42:03.875 069 12499.38 33.70 55303.03 88888.00 2008-03-09 18:42:04.000 069 12499.40 33.73 55303.00 88888.00 2008-03-09 18:42:04.125 069 12499.38 33.70 55303.03 88888.00 2008-03-09 18:42:04.250 069 12499.38 33.70 55303.00 88888.00 2008-03-09 18:42:04.375 069 12499.38 33.67 55303.00 88888.00 2008-03-09 18:42:04.500 069 12499.35 33.62 55302.95 88888.00 2008-03-09 18:42:04.625 069 12499.35 33.62 55302.95 88888.00 2008-03-09 18:42:04.750 069 12499.42 33.58 55302.95 88888.00 2008-03-09 18:42:04.875 069 12499.48 33.58 55302.97 88888.00 2008-03-09 18:42:05.000 069 12499.42 33.62 55303.00 88888.00 2008-03-09 18:42:05.125 069 12499.35 33.62 55303.00 88888.00 2008-03-09 18:42:05.250 069 12499.25 33.55 55303.00 88888.00 2008-03-09 18:42:05.375 069 12499.33 33.60 55303.03 88888.00 2008-03-09 18:42:05.500 069 12499.40 33.73 55303.03 88888.00 2008-03-09 18:42:05.625 069 12499.30 33.62 55302.95 88888.00 2008-03-09 18:42:05.750 069 12499.25 33.52 55302.93 88888.00 2008-03-09 18:42:05.875 069 12499.33 33.58 55302.95 88888.00 2008-03-09 18:42:06.000 069 12499.38 33.52 55302.93 88888.00 2008-03-09 18:42:06.125 069 12499.27 33.55 55302.93 88888.00 2008-03-09 18:42:06.250 069 12499.25 33.60 55302.97 88888.00 2008-03-09 18:42:06.375 069 12499.25 33.58 55302.95 88888.00 2008-03-09 18:42:06.500 069 12499.27 33.60 55302.95 88888.00 2008-03-09 18:42:06.625 069 12499.27 33.58 55302.93 88888.00 2008-03-09 18:42:06.750 069 12499.23 33.58 55302.95 88888.00 2008-03-09 18:42:06.875 069 12499.17 33.58 55302.95 88888.00 2008-03-09 18:42:07.000 069 12499.12 33.55 55302.93 88888.00 2008-03-09 18:42:07.125 069 12499.20 33.60 55302.95 88888.00 2008-03-09 18:42:07.250 069 12499.25 33.60 55302.95 88888.00 2008-03-09 18:42:07.375 069 12499.25 33.60 55302.95 88888.00 2008-03-09 18:42:07.500 069 12499.15 33.58 55302.95 88888.00 2008-03-09 18:42:07.625 069 12499.05 33.55 55302.93 88888.00 2008-03-09 18:42:07.750 069 12499.12 33.58 55302.93 88888.00 2008-03-09 18:42:07.875 069 12499.10 33.55 55302.93 88888.00 2008-03-09 18:42:08.000 069 12499.00 33.52 55302.90 88888.00 2008-03-09 18:42:08.125 069 12499.02 33.60 55302.95 88888.00 2008-03-09 18:42:08.250 069 12499.02 33.65 55303.00 88888.00 2008-03-09 18:42:08.375 069 12499.02 33.65 55302.97 88888.00 2008-03-09 18:42:08.500 069 12498.98 33.65 55302.97 88888.00 2008-03-09 18:42:08.625 069 12498.92 33.60 55302.95 88888.00 2008-03-09 18:42:08.750 069 12498.92 33.58 55302.93 88888.00 2008-03-09 18:42:08.875 069 12498.90 33.60 55302.90 88888.00 2008-03-09 18:42:09.000 069 12498.95 33.58 55302.95 88888.00 2008-03-09 18:42:09.125 069 12498.95 33.65 55302.97 88888.00 2008-03-09 18:42:09.250 069 12498.88 33.70 55302.95 88888.00 2008-03-09 18:42:09.375 069 12498.88 33.67 55302.97 88888.00 2008-03-09 18:42:09.500 069 12498.85 33.70 55302.97 88888.00 2008-03-09 18:42:09.625 069 12498.80 33.75 55302.97 88888.00 2008-03-09 18:42:09.750 069 12498.70 33.73 55302.95 88888.00 2008-03-09 18:42:09.875 069 12498.60 33.70 55302.93 88888.00 2008-03-09 18:42:10.000 069 12498.73 33.77 55302.95 88888.00 2008-03-09 18:42:10.125 069 12498.80 33.83 55302.95 88888.00 2008-03-09 18:42:10.250 069 12498.73 33.83 55302.95 88888.00 2008-03-09 18:42:10.375 069 12498.70 33.88 55302.95 88888.00 2008-03-09 18:42:10.500 069 12498.73 33.90 55302.97 88888.00 2008-03-09 18:42:10.625 069 12498.67 33.95 55302.97 88888.00 2008-03-09 18:42:10.750 069 12498.58 33.95 55302.97 88888.00 2008-03-09 18:42:10.875 069 12498.50 33.95 55302.97 88888.00 2008-03-09 18:42:11.000 069 12498.45 33.92 55302.97 88888.00 2008-03-09 18:42:11.125 069 12498.45 33.95 55302.97 88888.00 2008-03-09 18:42:11.250 069 12498.48 33.98 55302.97 88888.00 2008-03-09 18:42:11.375 069 12498.45 34.05 55302.95 88888.00 2008-03-09 18:42:11.500 069 12498.38 34.02 55302.95 88888.00 2008-03-09 18:42:11.625 069 12498.35 34.02 55302.95 88888.00 2008-03-09 18:42:11.750 069 12498.40 34.02 55302.95 88888.00 2008-03-09 18:42:11.875 069 12498.40 34.08 55302.95 88888.00 2008-03-09 18:42:12.000 069 12498.30 34.05 55302.93 88888.00 2008-03-09 18:42:12.125 069 12498.27 34.05 55303.00 88888.00 2008-03-09 18:42:12.250 069 12498.27 34.08 55303.00 88888.00 2008-03-09 18:42:12.375 069 12498.23 34.12 55303.00 88888.00 2008-03-09 18:42:12.500 069 12498.12 34.12 55302.97 88888.00 2008-03-09 18:42:12.625 069 12498.08 34.12 55302.95 88888.00 2008-03-09 18:42:12.750 069 12498.08 34.20 55302.97 88888.00 2008-03-09 18:42:12.875 069 12498.08 34.27 55302.97 88888.00 2008-03-09 18:42:13.000 069 12498.10 34.27 55302.97 88888.00 2008-03-09 18:42:13.125 069 12498.08 34.27 55302.97 88888.00 2008-03-09 18:42:13.250 069 12497.92 34.25 55302.95 88888.00 2008-03-09 18:42:13.375 069 12497.88 34.23 55302.95 88888.00 2008-03-09 18:42:13.500 069 12497.88 34.30 55303.00 88888.00 2008-03-09 18:42:13.625 069 12497.92 34.38 55303.03 88888.00 2008-03-09 18:42:13.750 069 12497.98 34.40 55303.00 88888.00 2008-03-09 18:42:13.875 069 12498.00 34.42 55303.03 88888.00 2008-03-09 18:42:14.000 069 12497.92 34.42 55303.03 88888.00 2008-03-09 18:42:14.125 069 12497.83 34.38 55303.00 88888.00 2008-03-09 18:42:14.250 069 12497.83 34.42 55303.03 88888.00 2008-03-09 18:42:14.375 069 12497.90 34.45 55303.00 88888.00 2008-03-09 18:42:14.500 069 12497.88 34.50 55303.00 88888.00 2008-03-09 18:42:14.625 069 12497.80 34.55 55303.00 88888.00 2008-03-09 18:42:14.750 069 12497.70 34.52 55303.00 88888.00 2008-03-09 18:42:14.875 069 12497.67 34.58 55302.97 88888.00 2008-03-09 18:42:15.000 069 12497.67 34.62 55302.97 88888.00 2008-03-09 18:42:15.125 069 12497.67 34.60 55303.00 88888.00 2008-03-09 18:42:15.250 069 12497.60 34.60 55303.00 88888.00 2008-03-09 18:42:15.375 069 12497.58 34.60 55302.97 88888.00 2008-03-09 18:42:15.500 069 12497.55 34.62 55302.95 88888.00 2008-03-09 18:42:15.625 069 12497.55 34.70 55303.00 88888.00 2008-03-09 18:42:15.750 069 12497.35 34.67 55302.97 88888.00 2008-03-09 18:42:15.875 069 12497.30 34.62 55302.90 88888.00 2008-03-09 18:42:16.000 069 12497.38 34.70 55302.95 88888.00 2008-03-09 18:42:16.125 069 12497.42 34.75 55302.97 88888.00 2008-03-09 18:42:16.250 069 12497.45 34.73 55303.00 88888.00 2008-03-09 18:42:16.375 069 12497.50 34.83 55302.97 88888.00 2008-03-09 18:42:16.500 069 12497.50 34.83 55303.00 88888.00 2008-03-09 18:42:16.625 069 12497.42 34.88 55302.97 88888.00 2008-03-09 18:42:16.750 069 12497.35 34.95 55302.97 88888.00 2008-03-09 18:42:16.875 069 12497.27 35.00 55303.00 88888.00 2008-03-09 18:42:17.000 069 12497.25 34.98 55302.97 88888.00 2008-03-09 18:42:17.125 069 12497.20 35.00 55302.95 88888.00 2008-03-09 18:42:17.250 069 12497.23 35.08 55303.00 88888.00 2008-03-09 18:42:17.375 069 12497.23 35.05 55303.00 88888.00 2008-03-09 18:42:17.500 069 12497.12 35.00 55302.97 88888.00 2008-03-09 18:42:17.625 069 12497.10 35.05 55302.97 88888.00 2008-03-09 18:42:17.750 069 12497.00 35.10 55302.97 88888.00 2008-03-09 18:42:17.875 069 12496.92 35.15 55302.97 88888.00 2008-03-09 18:42:18.000 069 12496.95 35.12 55302.97 88888.00 2008-03-09 18:42:18.125 069 12496.92 35.08 55302.93 88888.00 2008-03-09 18:42:18.250 069 12496.85 35.10 55302.93 88888.00 2008-03-09 18:42:18.375 069 12496.80 35.17 55302.95 88888.00 2008-03-09 18:42:18.500 069 12496.73 35.20 55302.97 88888.00 2008-03-09 18:42:18.625 069 12496.73 35.17 55302.97 88888.00 2008-03-09 18:42:18.750 069 12496.75 35.17 55302.95 88888.00 2008-03-09 18:42:18.875 069 12496.70 35.20 55302.95 88888.00 2008-03-09 18:42:19.000 069 12496.73 35.23 55302.97 88888.00 2008-03-09 18:42:19.125 069 12496.67 35.30 55303.00 88888.00 2008-03-09 18:42:19.250 069 12496.65 35.33 55303.00 88888.00 2008-03-09 18:42:19.375 069 12496.65 35.30 55302.95 88888.00 2008-03-09 18:42:19.500 069 12496.58 35.30 55302.97 88888.00 2008-03-09 18:42:19.625 069 12496.52 35.33 55303.00 88888.00 2008-03-09 18:42:19.750 069 12496.58 35.38 55303.03 88888.00 2008-03-09 18:42:19.875 069 12496.65 35.40 55303.05 88888.00 2008-03-09 18:42:20.000 069 12496.60 35.42 55303.00 88888.00 2008-03-09 18:42:20.125 069 12496.45 35.40 55302.97 88888.00 2008-03-09 18:42:20.250 069 12496.38 35.40 55303.00 88888.00 2008-03-09 18:42:20.375 069 12496.45 35.48 55303.00 88888.00 2008-03-09 18:42:20.500 069 12496.40 35.48 55303.00 88888.00 2008-03-09 18:42:20.625 069 12496.27 35.45 55302.95 88888.00 2008-03-09 18:42:20.750 069 12496.17 35.42 55302.93 88888.00 2008-03-09 18:42:20.875 069 12496.17 35.42 55302.93 88888.00 2008-03-09 18:42:21.000 069 12496.12 35.40 55302.90 88888.00 2008-03-09 18:42:21.125 069 12496.12 35.45 55302.93 88888.00 2008-03-09 18:42:21.250 069 12496.20 35.50 55302.95 88888.00 2008-03-09 18:42:21.375 069 12496.20 35.50 55302.93 88888.00 2008-03-09 18:42:21.500 069 12496.12 35.48 55302.93 88888.00 2008-03-09 18:42:21.625 069 12496.10 35.48 55302.95 88888.00 2008-03-09 18:42:21.750 069 12496.00 35.48 55302.93 88888.00 2008-03-09 18:42:21.875 069 12495.95 35.52 55302.93 88888.00 2008-03-09 18:42:22.000 069 12495.98 35.55 55302.95 88888.00 2008-03-09 18:42:22.125 069 12495.95 35.58 55302.97 88888.00 2008-03-09 18:42:22.250 069 12495.90 35.62 55303.00 88888.00 2008-03-09 18:42:22.375 069 12495.95 35.65 55302.97 88888.00 2008-03-09 18:42:22.500 069 12495.88 35.65 55302.97 88888.00 2008-03-09 18:42:22.625 069 12495.73 35.60 55302.97 88888.00 2008-03-09 18:42:22.750 069 12495.70 35.58 55302.97 88888.00 2008-03-09 18:42:22.875 069 12495.67 35.62 55302.97 88888.00 2008-03-09 18:42:23.000 069 12495.70 35.65 55303.00 88888.00 2008-03-09 18:42:23.125 069 12495.60 35.67 55302.97 88888.00 2008-03-09 18:42:23.250 069 12495.40 35.60 55302.97 88888.00 2008-03-09 18:42:23.375 069 12495.40 35.67 55302.97 88888.00 2008-03-09 18:42:23.500 069 12495.35 35.67 55302.97 88888.00 2008-03-09 18:42:23.625 069 12495.27 35.65 55302.97 88888.00 2008-03-09 18:42:23.750 069 12495.25 35.67 55302.97 88888.00 2008-03-09 18:42:23.875 069 12495.17 35.67 55302.97 88888.00 2008-03-09 18:42:24.000 069 12495.17 35.77 55303.03 88888.00 2008-03-09 18:42:24.125 069 12495.20 35.83 55303.10 88888.00 2008-03-09 18:42:24.250 069 12495.12 35.75 55303.05 88888.00 2008-03-09 18:42:24.375 069 12495.10 35.80 55303.03 88888.00 2008-03-09 18:42:24.500 069 12495.08 35.77 55302.95 88888.00 2008-03-09 18:42:24.625 069 12495.05 35.77 55302.93 88888.00 2008-03-09 18:42:24.750 069 12495.08 35.83 55302.95 88888.00 2008-03-09 18:42:24.875 069 12495.08 35.83 55303.00 88888.00 2008-03-09 18:42:25.000 069 12495.00 35.85 55303.00 88888.00 2008-03-09 18:42:25.125 069 12494.98 35.90 55303.03 88888.00 2008-03-09 18:42:25.250 069 12494.98 35.90 55302.97 88888.00 2008-03-09 18:42:25.375 069 12494.98 35.90 55302.95 88888.00 2008-03-09 18:42:25.500 069 12494.85 35.83 55302.90 88888.00 2008-03-09 18:42:25.625 069 12494.75 35.90 55302.90 88888.00 2008-03-09 18:42:25.750 069 12494.77 35.98 55302.95 88888.00 2008-03-09 18:42:25.875 069 12494.77 36.02 55302.95 88888.00 2008-03-09 18:42:26.000 069 12494.70 36.05 55302.93 88888.00 2008-03-09 18:42:26.125 069 12494.62 36.00 55302.88 88888.00 2008-03-09 18:42:26.250 069 12494.60 35.95 55302.90 88888.00 2008-03-09 18:42:26.375 069 12494.67 36.02 55302.93 88888.00 2008-03-09 18:42:26.500 069 12494.60 36.02 55302.93 88888.00 2008-03-09 18:42:26.625 069 12494.60 35.98 55302.88 88888.00 2008-03-09 18:42:26.750 069 12494.58 35.98 55302.88 88888.00 2008-03-09 18:42:26.875 069 12494.48 35.98 55302.88 88888.00 2008-03-09 18:42:27.000 069 12494.42 36.05 55302.90 88888.00 2008-03-09 18:42:27.125 069 12494.45 36.10 55302.93 88888.00 2008-03-09 18:42:27.250 069 12494.40 36.05 55302.88 88888.00 2008-03-09 18:42:27.375 069 12494.38 36.05 55302.85 88888.00 2008-03-09 18:42:27.500 069 12494.23 36.05 55302.85 88888.00 2008-03-09 18:42:27.625 069 12494.23 36.12 55302.85 88888.00 2008-03-09 18:42:27.750 069 12494.27 36.10 55302.85 88888.00 2008-03-09 18:42:27.875 069 12494.27 36.12 55302.82 88888.00 2008-03-09 18:42:28.000 069 12494.25 36.20 55302.80 88888.00 2008-03-09 18:42:28.125 069 12494.30 36.25 55302.85 88888.00 2008-03-09 18:42:28.250 069 12494.17 36.20 55302.82 88888.00 2008-03-09 18:42:28.375 069 12494.00 36.12 55302.75 88888.00 2008-03-09 18:42:28.500 069 12493.95 36.15 55302.75 88888.00 2008-03-09 18:42:28.625 069 12494.02 36.27 55302.78 88888.00 2008-03-09 18:42:28.750 069 12494.05 36.30 55302.78 88888.00 2008-03-09 18:42:28.875 069 12494.02 36.27 55302.78 88888.00 2008-03-09 18:42:29.000 069 12494.05 36.30 55302.70 88888.00 2008-03-09 18:42:29.125 069 12494.10 36.35 55302.70 88888.00 2008-03-09 18:42:29.250 069 12494.10 36.40 55302.75 88888.00 2008-03-09 18:42:29.375 069 12494.10 36.38 55302.72 88888.00 2008-03-09 18:42:29.500 069 12494.00 36.30 55302.70 88888.00 2008-03-09 18:42:29.625 069 12493.92 36.30 55302.68 88888.00 2008-03-09 18:42:29.750 069 12493.98 36.35 55302.70 88888.00 2008-03-09 18:42:29.875 069 12494.00 36.40 55302.70 88888.00 2008-03-09 18:42:30.000 069 12493.95 36.40 55302.65 88888.00 2008-03-09 18:42:30.125 069 12493.95 36.40 55302.65 88888.00 2008-03-09 18:42:30.250 069 12493.88 36.40 55302.60 88888.00 2008-03-09 18:42:30.375 069 12493.95 36.40 55302.62 88888.00 2008-03-09 18:42:30.500 069 12493.98 36.45 55302.62 88888.00 2008-03-09 18:42:30.625 069 12493.98 36.48 55302.60 88888.00 2008-03-09 18:42:30.750 069 12494.00 36.45 55302.57 88888.00 2008-03-09 18:42:30.875 069 12494.02 36.45 55302.55 88888.00 2008-03-09 18:42:31.000 069 12493.90 36.50 55302.55 88888.00 2008-03-09 18:42:31.125 069 12493.88 36.45 55302.53 88888.00 2008-03-09 18:42:31.250 069 12493.90 36.45 55302.50 88888.00 2008-03-09 18:42:31.375 069 12493.95 36.52 55302.47 88888.00 2008-03-09 18:42:31.500 069 12493.95 36.50 55302.45 88888.00 2008-03-09 18:42:31.625 069 12493.90 36.50 55302.43 88888.00 2008-03-09 18:42:31.750 069 12493.92 36.58 55302.45 88888.00 2008-03-09 18:42:31.875 069 12493.92 36.58 55302.43 88888.00 2008-03-09 18:42:32.000 069 12494.00 36.60 55302.45 88888.00 2008-03-09 18:42:32.125 069 12494.00 36.65 55302.43 88888.00 2008-03-09 18:42:32.250 069 12494.00 36.70 55302.43 88888.00 2008-03-09 18:42:32.375 069 12494.05 36.67 55302.38 88888.00 2008-03-09 18:42:32.500 069 12494.05 36.67 55302.35 88888.00 2008-03-09 18:42:32.625 069 12494.05 36.70 55302.35 88888.00 2008-03-09 18:42:32.750 069 12494.15 36.65 55302.32 88888.00 2008-03-09 18:42:32.875 069 12494.12 36.67 55302.32 88888.00 2008-03-09 18:42:33.000 069 12494.23 36.75 55302.30 88888.00 2008-03-09 18:42:33.125 069 12494.25 36.77 55302.30 88888.00 2008-03-09 18:42:33.250 069 12494.20 36.75 55302.28 88888.00 2008-03-09 18:42:33.375 069 12494.25 36.75 55302.25 88888.00 2008-03-09 18:42:33.500 069 12494.23 36.73 55302.22 88888.00 2008-03-09 18:42:33.625 069 12494.25 36.75 55302.22 88888.00 2008-03-09 18:42:33.750 069 12494.25 36.75 55302.22 88888.00 2008-03-09 18:42:33.875 069 12494.30 36.77 55302.20 88888.00 2008-03-09 18:42:34.000 069 12494.38 36.80 55302.18 88888.00 2008-03-09 18:42:34.125 069 12494.38 36.83 55302.18 88888.00 2008-03-09 18:42:34.250 069 12494.35 36.85 55302.12 88888.00 2008-03-09 18:42:34.375 069 12494.42 36.83 55302.07 88888.00 2008-03-09 18:42:34.500 069 12494.48 36.80 55302.07 88888.00 2008-03-09 18:42:34.625 069 12494.52 36.83 55302.05 88888.00 2008-03-09 18:42:34.750 069 12494.58 36.92 55302.05 88888.00 2008-03-09 18:42:34.875 069 12494.67 36.95 55302.05 88888.00 2008-03-09 18:42:35.000 069 12494.70 36.95 55302.03 88888.00 2008-03-09 18:42:35.125 069 12494.73 36.98 55302.03 88888.00 2008-03-09 18:42:35.250 069 12494.62 36.90 55301.97 88888.00 2008-03-09 18:42:35.375 069 12494.70 36.92 55301.97 88888.00 2008-03-09 18:42:35.500 069 12494.83 37.00 55301.95 88888.00 2008-03-09 18:42:35.625 069 12494.90 37.00 55301.93 88888.00 2008-03-09 18:42:35.750 069 12494.80 36.92 55301.85 88888.00 2008-03-09 18:42:35.875 069 12494.80 36.92 55301.85 88888.00 2008-03-09 18:42:36.000 069 12494.85 36.98 55301.85 88888.00 2008-03-09 18:42:36.125 069 12494.90 37.00 55301.88 88888.00 2008-03-09 18:42:36.250 069 12494.98 37.08 55301.85 88888.00 2008-03-09 18:42:36.375 069 12495.05 37.05 55301.82 88888.00 2008-03-09 18:42:36.500 069 12495.10 37.00 55301.80 88888.00 2008-03-09 18:42:36.625 069 12495.12 37.05 55301.78 88888.00 2008-03-09 18:42:36.750 069 12495.10 37.08 55301.80 88888.00 2008-03-09 18:42:36.875 069 12495.10 37.10 55301.72 88888.00 2008-03-09 18:42:37.000 069 12495.17 37.12 55301.72 88888.00 2008-03-09 18:42:37.125 069 12495.25 37.15 55301.72 88888.00 2008-03-09 18:42:37.250 069 12495.30 37.15 55301.72 88888.00 2008-03-09 18:42:37.375 069 12495.35 37.23 55301.70 88888.00 2008-03-09 18:42:37.500 069 12495.35 37.23 55301.70 88888.00 2008-03-09 18:42:37.625 069 12495.35 37.20 55301.68 88888.00 2008-03-09 18:42:37.750 069 12495.35 37.23 55301.65 88888.00 2008-03-09 18:42:37.875 069 12495.38 37.23 55301.62 88888.00 2008-03-09 18:42:38.000 069 12495.50 37.25 55301.60 88888.00 2008-03-09 18:42:38.125 069 12495.52 37.33 55301.57 88888.00 2008-03-09 18:42:38.250 069 12495.52 37.33 55301.60 88888.00 2008-03-09 18:42:38.375 069 12495.70 37.33 55301.57 88888.00 2008-03-09 18:42:38.500 069 12495.65 37.33 55301.55 88888.00 2008-03-09 18:42:38.625 069 12495.70 37.38 55301.57 88888.00 2008-03-09 18:42:38.750 069 12495.77 37.45 55301.55 88888.00 2008-03-09 18:42:38.875 069 12495.77 37.42 55301.50 88888.00 2008-03-09 18:42:39.000 069 12495.77 37.38 55301.53 88888.00 2008-03-09 18:42:39.125 069 12495.85 37.45 55301.53 88888.00 2008-03-09 18:42:39.250 069 12495.85 37.48 55301.53 88888.00 2008-03-09 18:42:39.375 069 12495.90 37.52 55301.53 88888.00 2008-03-09 18:42:39.500 069 12495.88 37.55 55301.53 88888.00 2008-03-09 18:42:39.625 069 12495.95 37.60 55301.50 88888.00 2008-03-09 18:42:39.750 069 12496.02 37.62 55301.53 88888.00 2008-03-09 18:42:39.875 069 12496.02 37.62 55301.50 88888.00 2008-03-09 18:42:40.000 069 12496.00 37.60 55301.47 88888.00 2008-03-09 18:42:40.125 069 12496.08 37.62 55301.47 88888.00 2008-03-09 18:42:40.250 069 12496.08 37.65 55301.47 88888.00 2008-03-09 18:42:40.375 069 12496.12 37.67 55301.47 88888.00 2008-03-09 18:42:40.500 069 12496.20 37.75 55301.47 88888.00 2008-03-09 18:42:40.625 069 12496.23 37.75 55301.45 88888.00 2008-03-09 18:42:40.750 069 12496.23 37.70 55301.40 88888.00 2008-03-09 18:42:40.875 069 12496.23 37.73 55301.43 88888.00 2008-03-09 18:42:41.000 069 12496.17 37.73 55301.35 88888.00 2008-03-09 18:42:41.125 069 12496.15 37.73 55301.35 88888.00 2008-03-09 18:42:41.250 069 12496.08 37.75 55301.32 88888.00 2008-03-09 18:42:41.375 069 12496.10 37.77 55301.32 88888.00 2008-03-09 18:42:41.500 069 12496.17 37.80 55301.30 88888.00 2008-03-09 18:42:41.625 069 12496.20 37.80 55301.30 88888.00 2008-03-09 18:42:41.750 069 12496.17 37.85 55301.32 88888.00 2008-03-09 18:42:41.875 069 12496.12 37.92 55301.38 88888.00 2008-03-09 18:42:42.000 069 12496.20 37.92 55301.35 88888.00 2008-03-09 18:42:42.125 069 12496.25 38.00 55301.38 88888.00 2008-03-09 18:42:42.250 069 12496.23 37.98 55301.35 88888.00 2008-03-09 18:42:42.375 069 12496.23 37.98 55301.35 88888.00 2008-03-09 18:42:42.500 069 12496.23 38.08 55301.38 88888.00 2008-03-09 18:42:42.625 069 12496.27 38.17 55301.38 88888.00 2008-03-09 18:42:42.750 069 12496.27 38.17 55301.32 88888.00 2008-03-09 18:42:42.875 069 12496.20 38.15 55301.32 88888.00 2008-03-09 18:42:43.000 069 12496.30 38.20 55301.35 88888.00 2008-03-09 18:42:43.125 069 12496.25 38.23 55301.35 88888.00 2008-03-09 18:42:43.250 069 12496.23 38.20 55301.38 88888.00 2008-03-09 18:42:43.375 069 12496.25 38.23 55301.35 88888.00 2008-03-09 18:42:43.500 069 12496.27 38.23 55301.32 88888.00 2008-03-09 18:42:43.625 069 12496.30 38.25 55301.30 88888.00 2008-03-09 18:42:43.750 069 12496.30 38.25 55301.28 88888.00 2008-03-09 18:42:43.875 069 12496.25 38.30 55301.28 88888.00 2008-03-09 18:42:44.000 069 12496.33 38.27 55301.30 88888.00 2008-03-09 18:42:44.125 069 12496.27 38.27 55301.28 88888.00 2008-03-09 18:42:44.250 069 12496.30 38.38 55301.30 88888.00 2008-03-09 18:42:44.375 069 12496.35 38.42 55301.30 88888.00 2008-03-09 18:42:44.500 069 12496.27 38.38 55301.28 88888.00 2008-03-09 18:42:44.625 069 12496.23 38.38 55301.25 88888.00 2008-03-09 18:42:44.750 069 12496.20 38.35 55301.22 88888.00 2008-03-09 18:42:44.875 069 12496.27 38.38 55301.25 88888.00 2008-03-09 18:42:45.000 069 12496.40 38.40 55301.32 88888.00 2008-03-09 18:42:45.125 069 12496.35 38.42 55301.35 88888.00 2008-03-09 18:42:45.250 069 12496.27 38.45 55301.32 88888.00 2008-03-09 18:42:45.375 069 12496.35 38.50 55301.32 88888.00 2008-03-09 18:42:45.500 069 12496.35 38.48 55301.30 88888.00 2008-03-09 18:42:45.625 069 12496.30 38.50 55301.28 88888.00 2008-03-09 18:42:45.750 069 12496.30 38.55 55301.32 88888.00 2008-03-09 18:42:45.875 069 12496.30 38.58 55301.32 88888.00 2008-03-09 18:42:46.000 069 12496.35 38.58 55301.32 88888.00 2008-03-09 18:42:46.125 069 12496.33 38.58 55301.35 88888.00 2008-03-09 18:42:46.250 069 12496.25 38.55 55301.35 88888.00 2008-03-09 18:42:46.375 069 12496.27 38.58 55301.38 88888.00 2008-03-09 18:42:46.500 069 12496.35 38.60 55301.35 88888.00 2008-03-09 18:42:46.625 069 12496.25 38.58 55301.35 88888.00 2008-03-09 18:42:46.750 069 12496.17 38.55 55301.30 88888.00 2008-03-09 18:42:46.875 069 12496.17 38.55 55301.32 88888.00 2008-03-09 18:42:47.000 069 12496.15 38.55 55301.32 88888.00 2008-03-09 18:42:47.125 069 12496.08 38.60 55301.32 88888.00 2008-03-09 18:42:47.250 069 12496.12 38.62 55301.35 88888.00 2008-03-09 18:42:47.375 069 12496.23 38.70 55301.38 88888.00 2008-03-09 18:42:47.500 069 12496.20 38.70 55301.38 88888.00 2008-03-09 18:42:47.625 069 12496.17 38.67 55301.38 88888.00 2008-03-09 18:42:47.750 069 12496.15 38.65 55301.35 88888.00 2008-03-09 18:42:47.875 069 12496.15 38.62 55301.32 88888.00 2008-03-09 18:42:48.000 069 12496.12 38.62 55301.32 88888.00 2008-03-09 18:42:48.125 069 12496.12 38.65 55301.35 88888.00 2008-03-09 18:42:48.250 069 12496.05 38.65 55301.35 88888.00 2008-03-09 18:42:48.375 069 12496.08 38.67 55301.40 88888.00 2008-03-09 18:42:48.500 069 12496.17 38.73 55301.38 88888.00 2008-03-09 18:42:48.625 069 12496.17 38.65 55301.32 88888.00 2008-03-09 18:42:48.750 069 12496.15 38.62 55301.32 88888.00 2008-03-09 18:42:48.875 069 12496.17 38.67 55301.35 88888.00 2008-03-09 18:42:49.000 069 12496.17 38.67 55301.35 88888.00 2008-03-09 18:42:49.125 069 12496.12 38.70 55301.35 88888.00 2008-03-09 18:42:49.250 069 12496.08 38.65 55301.30 88888.00 2008-03-09 18:42:49.375 069 12496.12 38.58 55301.28 88888.00 2008-03-09 18:42:49.500 069 12496.20 38.62 55301.30 88888.00 2008-03-09 18:42:49.625 069 12496.20 38.67 55301.30 88888.00 2008-03-09 18:42:49.750 069 12496.20 38.73 55301.35 88888.00 2008-03-09 18:42:49.875 069 12496.25 38.70 55301.35 88888.00 2008-03-09 18:42:50.000 069 12496.25 38.75 55301.32 88888.00 2008-03-09 18:42:50.125 069 12496.17 38.70 55301.32 88888.00 2008-03-09 18:42:50.250 069 12496.08 38.65 55301.32 88888.00 2008-03-09 18:42:50.375 069 12496.10 38.67 55301.32 88888.00 2008-03-09 18:42:50.500 069 12496.17 38.67 55301.35 88888.00 2008-03-09 18:42:50.625 069 12496.17 38.65 55301.32 88888.00 2008-03-09 18:42:50.750 069 12496.08 38.65 55301.30 88888.00 2008-03-09 18:42:50.875 069 12496.05 38.65 55301.30 88888.00 2008-03-09 18:42:51.000 069 12496.08 38.60 55301.30 88888.00 2008-03-09 18:42:51.125 069 12496.05 38.65 55301.32 88888.00 2008-03-09 18:42:51.250 069 12495.98 38.67 55301.32 88888.00 2008-03-09 18:42:51.375 069 12496.00 38.67 55301.32 88888.00 2008-03-09 18:42:51.500 069 12496.08 38.70 55301.32 88888.00 2008-03-09 18:42:51.625 069 12496.12 38.67 55301.28 88888.00 2008-03-09 18:42:51.750 069 12496.12 38.62 55301.28 88888.00 2008-03-09 18:42:51.875 069 12496.12 38.67 55301.28 88888.00 2008-03-09 18:42:52.000 069 12496.02 38.65 55301.28 88888.00 2008-03-09 18:42:52.125 069 12495.98 38.62 55301.28 88888.00 2008-03-09 18:42:52.250 069 12496.00 38.62 55301.28 88888.00 2008-03-09 18:42:52.375 069 12496.10 38.67 55301.30 88888.00 2008-03-09 18:42:52.500 069 12496.08 38.65 55301.25 88888.00 2008-03-09 18:42:52.625 069 12495.98 38.60 55301.25 88888.00 2008-03-09 18:42:52.750 069 12495.98 38.58 55301.25 88888.00 2008-03-09 18:42:52.875 069 12496.02 38.55 55301.28 88888.00 2008-03-09 18:42:53.000 069 12496.05 38.52 55301.28 88888.00 2008-03-09 18:42:53.125 069 12496.05 38.58 55301.28 88888.00 2008-03-09 18:42:53.250 069 12496.02 38.62 55301.28 88888.00 2008-03-09 18:42:53.375 069 12496.00 38.60 55301.25 88888.00 2008-03-09 18:42:53.500 069 12496.00 38.52 55301.22 88888.00 2008-03-09 18:42:53.625 069 12495.95 38.50 55301.25 88888.00 2008-03-09 18:42:53.750 069 12496.02 38.50 55301.22 88888.00 2008-03-09 18:42:53.875 069 12496.10 38.50 55301.22 88888.00 2008-03-09 18:42:54.000 069 12496.10 38.55 55301.25 88888.00 2008-03-09 18:42:54.125 069 12496.05 38.55 55301.28 88888.00 2008-03-09 18:42:54.250 069 12496.02 38.52 55301.25 88888.00 2008-03-09 18:42:54.375 069 12496.00 38.48 55301.20 88888.00 2008-03-09 18:42:54.500 069 12496.08 38.48 55301.20 88888.00 2008-03-09 18:42:54.625 069 12496.17 38.55 55301.22 88888.00 2008-03-09 18:42:54.750 069 12496.23 38.50 55301.22 88888.00 2008-03-09 18:42:54.875 069 12496.17 38.45 55301.20 88888.00 2008-03-09 18:42:55.000 069 12496.15 38.45 55301.25 88888.00 2008-03-09 18:42:55.125 069 12496.23 38.45 55301.22 88888.00 2008-03-09 18:42:55.250 069 12496.20 38.45 55301.20 88888.00 2008-03-09 18:42:55.375 069 12496.20 38.45 55301.20 88888.00 2008-03-09 18:42:55.500 069 12496.20 38.45 55301.22 88888.00 2008-03-09 18:42:55.625 069 12496.25 38.42 55301.22 88888.00 2008-03-09 18:42:55.750 069 12496.20 38.45 55301.20 88888.00 2008-03-09 18:42:55.875 069 12496.20 38.42 55301.18 88888.00 2008-03-09 18:42:56.000 069 12496.25 38.45 55301.20 88888.00 2008-03-09 18:42:56.125 069 12496.27 38.42 55301.20 88888.00 2008-03-09 18:42:56.250 069 12496.15 38.42 55301.20 88888.00 2008-03-09 18:42:56.375 069 12496.15 38.42 55301.20 88888.00 2008-03-09 18:42:56.500 069 12496.20 38.38 55301.15 88888.00 2008-03-09 18:42:56.625 069 12496.20 38.38 55301.15 88888.00 2008-03-09 18:42:56.750 069 12496.17 38.35 55301.15 88888.00 2008-03-09 18:42:56.875 069 12496.23 38.38 55301.18 88888.00 2008-03-09 18:42:57.000 069 12496.20 38.38 55301.18 88888.00 2008-03-09 18:42:57.125 069 12496.23 38.35 55301.15 88888.00 2008-03-09 18:42:57.250 069 12496.23 38.35 55301.10 88888.00 2008-03-09 18:42:57.375 069 12496.27 38.35 55301.12 88888.00 2008-03-09 18:42:57.500 069 12496.20 38.40 55301.15 88888.00 2008-03-09 18:42:57.625 069 12496.20 38.40 55301.12 88888.00 2008-03-09 18:42:57.750 069 12496.33 38.40 55301.12 88888.00 2008-03-09 18:42:57.875 069 12496.30 38.40 55301.12 88888.00 2008-03-09 18:42:58.000 069 12496.27 38.42 55301.10 88888.00 2008-03-09 18:42:58.125 069 12496.25 38.48 55301.12 88888.00 2008-03-09 18:42:58.250 069 12496.25 38.40 55301.10 88888.00 2008-03-09 18:42:58.375 069 12496.20 38.42 55301.10 88888.00 2008-03-09 18:42:58.500 069 12496.23 38.42 55301.12 88888.00 2008-03-09 18:42:58.625 069 12496.25 38.48 55301.15 88888.00 2008-03-09 18:42:58.750 069 12496.30 38.45 55301.10 88888.00 2008-03-09 18:42:58.875 069 12496.25 38.45 55301.10 88888.00 2008-03-09 18:42:59.000 069 12496.20 38.48 55301.10 88888.00 2008-03-09 18:42:59.125 069 12496.17 38.48 55301.10 88888.00 2008-03-09 18:42:59.250 069 12496.17 38.45 55301.12 88888.00 2008-03-09 18:42:59.375 069 12496.25 38.50 55301.12 88888.00 2008-03-09 18:42:59.500 069 12496.25 38.48 55301.10 88888.00 2008-03-09 18:42:59.625 069 12496.23 38.48 55301.10 88888.00 2008-03-09 18:42:59.750 069 12496.25 38.52 55301.10 88888.00 2008-03-09 18:42:59.875 069 12496.17 38.50 55301.07 88888.00 2008-03-09 18:43:00.000 069 12496.10 38.45 55301.07 88888.00 2008-03-09 18:43:00.125 069 12496.17 38.52 55301.07 88888.00 2008-03-09 18:43:00.250 069 12496.20 38.55 55301.07 88888.00 2008-03-09 18:43:00.375 069 12496.17 38.50 55301.03 88888.00 2008-03-09 18:43:00.500 069 12496.12 38.50 55301.05 88888.00 2008-03-09 18:43:00.625 069 12496.17 38.58 55301.05 88888.00 2008-03-09 18:43:00.750 069 12496.25 38.60 55301.03 88888.00 2008-03-09 18:43:00.875 069 12496.38 38.65 55301.05 88888.00 2008-03-09 18:43:01.000 069 12496.35 38.65 55301.00 88888.00 2008-03-09 18:43:01.125 069 12496.23 38.65 55301.00 88888.00 2008-03-09 18:43:01.250 069 12496.20 38.73 55301.00 88888.00 2008-03-09 18:43:01.375 069 12496.20 38.73 55301.03 88888.00 2008-03-09 18:43:01.500 069 12496.17 38.77 55301.00 88888.00 2008-03-09 18:43:01.625 069 12496.17 38.80 55300.95 88888.00 2008-03-09 18:43:01.750 069 12496.10 38.75 55300.97 88888.00 2008-03-09 18:43:01.875 069 12496.08 38.80 55300.95 88888.00 2008-03-09 18:43:02.000 069 12496.12 38.85 55300.95 88888.00 2008-03-09 18:43:02.125 069 12496.17 38.85 55300.97 88888.00 2008-03-09 18:43:02.250 069 12496.17 38.90 55300.97 88888.00 2008-03-09 18:43:02.375 069 12496.15 38.95 55300.97 88888.00 2008-03-09 18:43:02.500 069 12496.15 38.92 55300.97 88888.00 2008-03-09 18:43:02.625 069 12496.20 38.95 55300.97 88888.00 2008-03-09 18:43:02.750 069 12496.27 38.95 55300.97 88888.00 2008-03-09 18:43:02.875 069 12496.25 38.98 55300.95 88888.00 2008-03-09 18:43:03.000 069 12496.23 39.05 55300.95 88888.00 2008-03-09 18:43:03.125 069 12496.20 39.10 55300.95 88888.00 2008-03-09 18:43:03.250 069 12496.17 39.08 55300.93 88888.00 2008-03-09 18:43:03.375 069 12496.20 39.15 55300.93 88888.00 2008-03-09 18:43:03.500 069 12496.17 39.12 55300.95 88888.00 2008-03-09 18:43:03.625 069 12496.17 39.15 55300.93 88888.00 2008-03-09 18:43:03.750 069 12496.20 39.23 55300.95 88888.00 2008-03-09 18:43:03.875 069 12496.23 39.25 55300.93 88888.00 2008-03-09 18:43:04.000 069 12496.17 39.23 55300.90 88888.00 2008-03-09 18:43:04.125 069 12496.15 39.25 55300.90 88888.00 2008-03-09 18:43:04.250 069 12496.20 39.33 55300.95 88888.00 2008-03-09 18:43:04.375 069 12496.25 39.33 55300.95 88888.00 2008-03-09 18:43:04.500 069 12496.25 39.33 55300.93 88888.00 2008-03-09 18:43:04.625 069 12496.25 39.38 55300.88 88888.00 2008-03-09 18:43:04.750 069 12496.27 39.45 55300.90 88888.00 2008-03-09 18:43:04.875 069 12496.33 39.50 55300.90 88888.00 2008-03-09 18:43:05.000 069 12496.30 39.50 55300.90 88888.00 2008-03-09 18:43:05.125 069 12496.27 39.55 55300.88 88888.00 2008-03-09 18:43:05.250 069 12496.17 39.58 55300.82 88888.00 2008-03-09 18:43:05.375 069 12496.23 39.62 55300.82 88888.00 2008-03-09 18:43:05.500 069 12496.35 39.60 55300.82 88888.00 2008-03-09 18:43:05.625 069 12496.35 39.62 55300.82 88888.00 2008-03-09 18:43:05.750 069 12496.30 39.67 55300.78 88888.00 2008-03-09 18:43:05.875 069 12496.33 39.67 55300.78 88888.00 2008-03-09 18:43:06.000 069 12496.40 39.75 55300.78 88888.00 2008-03-09 18:43:06.125 069 12496.45 39.80 55300.78 88888.00 2008-03-09 18:43:06.250 069 12496.42 39.77 55300.72 88888.00 2008-03-09 18:43:06.375 069 12496.45 39.83 55300.78 88888.00 2008-03-09 18:43:06.500 069 12496.48 39.88 55300.80 88888.00 2008-03-09 18:43:06.625 069 12496.48 39.90 55300.78 88888.00 2008-03-09 18:43:06.750 069 12496.55 39.88 55300.75 88888.00 2008-03-09 18:43:06.875 069 12496.62 39.90 55300.72 88888.00 2008-03-09 18:43:07.000 069 12496.65 39.95 55300.72 88888.00 2008-03-09 18:43:07.125 069 12496.62 39.98 55300.70 88888.00 2008-03-09 18:43:07.250 069 12496.60 40.00 55300.72 88888.00 2008-03-09 18:43:07.375 069 12496.62 39.98 55300.68 88888.00 2008-03-09 18:43:07.500 069 12496.67 40.00 55300.68 88888.00 2008-03-09 18:43:07.625 069 12496.62 40.02 55300.65 88888.00 2008-03-09 18:43:07.750 069 12496.62 40.08 55300.65 88888.00 2008-03-09 18:43:07.875 069 12496.70 40.10 55300.65 88888.00 2008-03-09 18:43:08.000 069 12496.77 40.12 55300.62 88888.00 2008-03-09 18:43:08.125 069 12496.88 40.20 55300.65 88888.00 2008-03-09 18:43:08.250 069 12496.88 40.20 55300.62 88888.00 2008-03-09 18:43:08.375 069 12496.83 40.17 55300.60 88888.00 2008-03-09 18:43:08.500 069 12496.92 40.23 55300.62 88888.00 2008-03-09 18:43:08.625 069 12497.00 40.27 55300.60 88888.00 2008-03-09 18:43:08.750 069 12497.00 40.30 55300.62 88888.00 2008-03-09 18:43:08.875 069 12496.98 40.33 55300.57 88888.00 2008-03-09 18:43:09.000 069 12497.00 40.33 55300.55 88888.00 2008-03-09 18:43:09.125 069 12497.10 40.33 55300.60 88888.00 2008-03-09 18:43:09.250 069 12497.12 40.27 55300.55 88888.00 2008-03-09 18:43:09.375 069 12497.12 40.33 55300.50 88888.00 2008-03-09 18:43:09.500 069 12497.12 40.38 55300.50 88888.00 2008-03-09 18:43:09.625 069 12497.15 40.42 55300.50 88888.00 2008-03-09 18:43:09.750 069 12497.25 40.48 55300.50 88888.00 2008-03-09 18:43:09.875 069 12497.30 40.45 55300.47 88888.00 2008-03-09 18:43:10.000 069 12497.33 40.42 55300.43 88888.00 2008-03-09 18:43:10.125 069 12497.30 40.40 55300.43 88888.00 2008-03-09 18:43:10.250 069 12497.38 40.50 55300.45 88888.00 2008-03-09 18:43:10.375 069 12497.45 40.58 55300.43 88888.00 2008-03-09 18:43:10.500 069 12497.52 40.60 55300.43 88888.00 2008-03-09 18:43:10.625 069 12497.58 40.55 55300.43 88888.00 2008-03-09 18:43:10.750 069 12497.62 40.52 55300.38 88888.00 2008-03-09 18:43:10.875 069 12497.67 40.60 55300.40 88888.00 2008-03-09 18:43:11.000 069 12497.67 40.60 55300.38 88888.00 2008-03-09 18:43:11.125 069 12497.70 40.55 55300.35 88888.00 2008-03-09 18:43:11.250 069 12497.70 40.52 55300.35 88888.00 2008-03-09 18:43:11.375 069 12497.83 40.60 55300.38 88888.00 2008-03-09 18:43:11.500 069 12497.88 40.65 55300.35 88888.00 2008-03-09 18:43:11.625 069 12497.85 40.60 55300.32 88888.00 2008-03-09 18:43:11.750 069 12497.80 40.62 55300.35 88888.00 2008-03-09 18:43:11.875 069 12497.92 40.67 55300.35 88888.00 2008-03-09 18:43:12.000 069 12498.05 40.62 55300.30 88888.00 2008-03-09 18:43:12.125 069 12498.08 40.58 55300.30 88888.00 2008-03-09 18:43:12.250 069 12498.05 40.58 55300.28 88888.00 2008-03-09 18:43:12.375 069 12498.23 40.62 55300.28 88888.00 2008-03-09 18:43:12.500 069 12498.27 40.62 55300.28 88888.00 2008-03-09 18:43:12.625 069 12498.23 40.50 55300.20 88888.00 2008-03-09 18:43:12.750 069 12498.27 40.52 55300.18 88888.00 2008-03-09 18:43:12.875 069 12498.42 40.60 55300.20 88888.00 2008-03-09 18:43:13.000 069 12498.45 40.62 55300.18 88888.00 2008-03-09 18:43:13.125 069 12498.40 40.58 55300.20 88888.00 2008-03-09 18:43:13.250 069 12498.38 40.62 55300.18 88888.00 2008-03-09 18:43:13.375 069 12498.45 40.62 55300.18 88888.00 2008-03-09 18:43:13.500 069 12498.58 40.65 55300.20 88888.00 2008-03-09 18:43:13.625 069 12498.65 40.65 55300.22 88888.00 2008-03-09 18:43:13.750 069 12498.70 40.58 55300.22 88888.00 2008-03-09 18:43:13.875 069 12498.70 40.62 55300.20 88888.00 2008-03-09 18:43:14.000 069 12498.70 40.62 55300.20 88888.00 2008-03-09 18:43:14.125 069 12498.80 40.60 55300.18 88888.00 2008-03-09 18:43:14.250 069 12498.75 40.58 55300.15 88888.00 2008-03-09 18:43:14.375 069 12498.75 40.52 55300.15 88888.00 2008-03-09 18:43:14.500 069 12498.83 40.58 55300.15 88888.00 2008-03-09 18:43:14.625 069 12498.88 40.58 55300.12 88888.00 2008-03-09 18:43:14.750 069 12498.95 40.60 55300.12 88888.00 2008-03-09 18:43:14.875 069 12499.00 40.52 55300.07 88888.00 2008-03-09 18:43:15.000 069 12498.95 40.45 55300.03 88888.00 2008-03-09 18:43:15.125 069 12499.08 40.52 55300.07 88888.00 2008-03-09 18:43:15.250 069 12499.17 40.55 55300.10 88888.00 2008-03-09 18:43:15.375 069 12499.20 40.55 55300.07 88888.00 2008-03-09 18:43:15.500 069 12499.20 40.50 55300.07 88888.00 2008-03-09 18:43:15.625 069 12499.30 40.50 55300.10 88888.00 2008-03-09 18:43:15.750 069 12499.38 40.52 55300.07 88888.00 2008-03-09 18:43:15.875 069 12499.38 40.55 55300.10 88888.00 2008-03-09 18:43:16.000 069 12499.42 40.50 55300.07 88888.00 2008-03-09 18:43:16.125 069 12499.50 40.48 55300.07 88888.00 2008-03-09 18:43:16.250 069 12499.48 40.42 55300.05 88888.00 2008-03-09 18:43:16.375 069 12499.42 40.35 55300.07 88888.00 2008-03-09 18:43:16.500 069 12499.38 40.33 55300.07 88888.00 2008-03-09 18:43:16.625 069 12499.42 40.27 55300.05 88888.00 2008-03-09 18:43:16.750 069 12499.42 40.27 55300.05 88888.00 2008-03-09 18:43:16.875 069 12499.52 40.33 55300.05 88888.00 2008-03-09 18:43:17.000 069 12499.65 40.33 55300.05 88888.00 2008-03-09 18:43:17.125 069 12499.67 40.30 55300.07 88888.00 2008-03-09 18:43:17.250 069 12499.65 40.35 55300.10 88888.00 2008-03-09 18:43:17.375 069 12499.75 40.38 55300.07 88888.00 2008-03-09 18:43:17.500 069 12499.75 40.30 55300.03 88888.00 2008-03-09 18:43:17.625 069 12499.73 40.27 55300.00 88888.00 2008-03-09 18:43:17.750 069 12499.70 40.25 55300.03 88888.00 2008-03-09 18:43:17.875 069 12499.70 40.23 55300.03 88888.00 2008-03-09 18:43:18.000 069 12499.75 40.23 55300.05 88888.00 2008-03-09 18:43:18.125 069 12499.80 40.23 55300.05 88888.00 2008-03-09 18:43:18.250 069 12499.75 40.17 55300.05 88888.00 2008-03-09 18:43:18.375 069 12499.80 40.23 55300.05 88888.00 2008-03-09 18:43:18.500 069 12499.77 40.20 55300.07 88888.00 2008-03-09 18:43:18.625 069 12499.75 40.15 55300.05 88888.00 2008-03-09 18:43:18.750 069 12499.75 40.12 55300.07 88888.00 2008-03-09 18:43:18.875 069 12499.88 40.17 55300.10 88888.00 2008-03-09 18:43:19.000 069 12499.95 40.15 55300.05 88888.00 2008-03-09 18:43:19.125 069 12499.92 40.10 55300.05 88888.00 2008-03-09 18:43:19.250 069 12499.85 40.02 55300.03 88888.00 2008-03-09 18:43:19.375 069 12499.88 40.02 55300.03 88888.00 2008-03-09 18:43:19.500 069 12499.95 40.02 55300.05 88888.00 2008-03-09 18:43:19.625 069 12499.90 40.05 55300.05 88888.00 2008-03-09 18:43:19.750 069 12499.85 40.02 55300.05 88888.00 2008-03-09 18:43:19.875 069 12499.90 39.98 55300.03 88888.00 2008-03-09 18:43:20.000 069 12499.95 39.98 55300.00 88888.00 2008-03-09 18:43:20.125 069 12499.98 39.98 55300.03 88888.00 2008-03-09 18:43:20.250 069 12499.90 39.95 55300.05 88888.00 2008-03-09 18:43:20.375 069 12500.00 39.98 55300.07 88888.00 2008-03-09 18:43:20.500 069 12500.08 39.98 55300.05 88888.00 2008-03-09 18:43:20.625 069 12500.08 40.00 55300.05 88888.00 2008-03-09 18:43:20.750 069 12500.08 39.98 55300.05 88888.00 2008-03-09 18:43:20.875 069 12500.05 39.92 55300.03 88888.00 2008-03-09 18:43:21.000 069 12500.15 39.95 55300.03 88888.00 2008-03-09 18:43:21.125 069 12500.12 39.88 55300.05 88888.00 2008-03-09 18:43:21.250 069 12500.10 39.80 55300.05 88888.00 2008-03-09 18:43:21.375 069 12500.15 39.83 55300.05 88888.00 2008-03-09 18:43:21.500 069 12500.30 39.90 55300.05 88888.00 2008-03-09 18:43:21.625 069 12500.35 39.92 55300.03 88888.00 2008-03-09 18:43:21.750 069 12500.33 39.92 55300.05 88888.00 2008-03-09 18:43:21.875 069 12500.25 39.90 55300.05 88888.00 2008-03-09 18:43:22.000 069 12500.25 39.88 55300.03 88888.00 2008-03-09 18:43:22.125 069 12500.27 39.88 55300.03 88888.00 2008-03-09 18:43:22.250 069 12500.35 39.85 55300.00 88888.00 2008-03-09 18:43:22.375 069 12500.40 39.83 55300.00 88888.00 2008-03-09 18:43:22.500 069 12500.45 39.83 55300.03 88888.00 2008-03-09 18:43:22.625 069 12500.48 39.83 55300.03 88888.00 2008-03-09 18:43:22.750 069 12500.42 39.77 55299.97 88888.00 2008-03-09 18:43:22.875 069 12500.45 39.70 55299.97 88888.00 2008-03-09 18:43:23.000 069 12500.55 39.70 55299.95 88888.00 2008-03-09 18:43:23.125 069 12500.48 39.73 55299.97 88888.00 2008-03-09 18:43:23.250 069 12500.45 39.70 55299.95 88888.00 2008-03-09 18:43:23.375 069 12500.55 39.70 55299.90 88888.00 2008-03-09 18:43:23.500 069 12500.70 39.80 55299.95 88888.00 2008-03-09 18:43:23.625 069 12500.75 39.80 55299.95 88888.00 2008-03-09 18:43:23.750 069 12500.80 39.70 55299.95 88888.00 2008-03-09 18:43:23.875 069 12500.75 39.62 55299.93 88888.00 2008-03-09 18:43:24.000 069 12500.75 39.62 55299.93 88888.00 2008-03-09 18:43:24.125 069 12500.80 39.67 55299.93 88888.00 2008-03-09 18:43:24.250 069 12500.85 39.60 55299.90 88888.00 2008-03-09 18:43:24.375 069 12500.95 39.60 55299.88 88888.00 2008-03-09 18:43:24.500 069 12500.95 39.55 55299.85 88888.00 2008-03-09 18:43:24.625 069 12500.98 39.55 55299.85 88888.00 2008-03-09 18:43:24.750 069 12501.02 39.55 55299.85 88888.00 2008-03-09 18:43:24.875 069 12501.10 39.55 55299.85 88888.00 2008-03-09 18:43:25.000 069 12501.10 39.52 55299.82 88888.00 2008-03-09 18:43:25.125 069 12501.15 39.52 55299.85 88888.00 2008-03-09 18:43:25.250 069 12501.25 39.55 55299.88 88888.00 2008-03-09 18:43:25.375 069 12501.42 39.55 55299.85 88888.00 2008-03-09 18:43:25.500 069 12501.45 39.58 55299.85 88888.00 2008-03-09 18:43:25.625 069 12501.48 39.50 55299.82 88888.00 2008-03-09 18:43:25.750 069 12501.52 39.45 55299.78 88888.00 2008-03-09 18:43:25.875 069 12501.58 39.50 55299.78 88888.00 2008-03-09 18:43:26.000 069 12501.70 39.50 55299.75 88888.00 2008-03-09 18:43:26.125 069 12501.75 39.52 55299.78 88888.00 2008-03-09 18:43:26.250 069 12501.70 39.42 55299.75 88888.00 2008-03-09 18:43:26.375 069 12501.83 39.48 55299.72 88888.00 2008-03-09 18:43:26.500 069 12501.90 39.48 55299.70 88888.00 2008-03-09 18:43:26.625 069 12501.95 39.40 55299.68 88888.00 2008-03-09 18:43:26.750 069 12502.02 39.35 55299.65 88888.00 2008-03-09 18:43:26.875 069 12502.15 39.48 55299.62 88888.00 2008-03-09 18:43:27.000 069 12502.27 39.48 55299.62 88888.00 2008-03-09 18:43:27.125 069 12502.33 39.40 55299.60 88888.00 2008-03-09 18:43:27.250 069 12502.33 39.33 55299.60 88888.00 2008-03-09 18:43:27.375 069 12502.42 39.35 55299.60 88888.00 2008-03-09 18:43:27.500 069 12502.55 39.38 55299.60 88888.00 2008-03-09 18:43:27.625 069 12502.62 39.35 55299.57 88888.00 2008-03-09 18:43:27.750 069 12502.70 39.35 55299.60 88888.00 2008-03-09 18:43:27.875 069 12502.85 39.45 55299.65 88888.00 2008-03-09 18:43:28.000 069 12502.88 39.40 55299.57 88888.00 2008-03-09 18:43:28.125 069 12502.88 39.38 55299.55 88888.00 2008-03-09 18:43:28.250 069 12502.95 39.38 55299.53 88888.00 2008-03-09 18:43:28.375 069 12503.12 39.38 55299.55 88888.00 2008-03-09 18:43:28.500 069 12503.12 39.27 55299.53 88888.00 2008-03-09 18:43:28.625 069 12503.15 39.27 55299.50 88888.00 2008-03-09 18:43:28.750 069 12503.17 39.27 55299.47 88888.00 2008-03-09 18:43:28.875 069 12503.17 39.30 55299.45 88888.00 2008-03-09 18:43:29.000 069 12503.30 39.33 55299.47 88888.00 2008-03-09 18:43:29.125 069 12503.38 39.27 55299.45 88888.00 2008-03-09 18:43:29.250 069 12503.40 39.20 55299.38 88888.00 2008-03-09 18:43:29.375 069 12503.50 39.17 55299.38 88888.00 2008-03-09 18:43:29.500 069 12503.67 39.25 55299.43 88888.00 2008-03-09 18:43:29.625 069 12503.83 39.30 55299.43 88888.00 2008-03-09 18:43:29.750 069 12503.85 39.23 55299.35 88888.00 2008-03-09 18:43:29.875 069 12503.85 39.15 55299.30 88888.00 2008-03-09 18:43:30.000 069 12503.88 39.17 55299.32 88888.00 2008-03-09 18:43:30.125 069 12504.00 39.23 55299.35 88888.00 2008-03-09 18:43:30.250 069 12504.08 39.23 55299.35 88888.00 2008-03-09 18:43:30.375 069 12504.17 39.20 55299.35 88888.00 2008-03-09 18:43:30.500 069 12504.30 39.23 55299.32 88888.00 2008-03-09 18:43:30.625 069 12504.40 39.27 55299.35 88888.00 2008-03-09 18:43:30.750 069 12504.40 39.23 55299.32 88888.00 2008-03-09 18:43:30.875 069 12504.45 39.23 55299.30 88888.00 2008-03-09 18:43:31.000 069 12504.48 39.25 55299.28 88888.00 2008-03-09 18:43:31.125 069 12504.52 39.20 55299.25 88888.00 2008-03-09 18:43:31.250 069 12504.62 39.20 55299.28 88888.00 2008-03-09 18:43:31.375 069 12504.75 39.25 55299.28 88888.00 2008-03-09 18:43:31.500 069 12504.83 39.23 55299.25 88888.00 2008-03-09 18:43:31.625 069 12504.85 39.23 55299.25 88888.00 2008-03-09 18:43:31.750 069 12504.83 39.17 55299.18 88888.00 2008-03-09 18:43:31.875 069 12504.88 39.15 55299.15 88888.00 2008-03-09 18:43:32.000 069 12505.05 39.23 55299.18 88888.00 2008-03-09 18:43:32.125 069 12505.15 39.23 55299.22 88888.00 2008-03-09 18:43:32.250 069 12505.12 39.20 55299.20 88888.00 2008-03-09 18:43:32.375 069 12505.23 39.23 55299.20 88888.00 2008-03-09 18:43:32.500 069 12505.35 39.25 55299.22 88888.00 2008-03-09 18:43:32.625 069 12505.45 39.20 55299.20 88888.00 2008-03-09 18:43:32.750 069 12505.55 39.20 55299.20 88888.00 2008-03-09 18:43:32.875 069 12505.55 39.25 55299.18 88888.00 2008-03-09 18:43:33.000 069 12505.50 39.17 55299.12 88888.00 2008-03-09 18:43:33.125 069 12505.55 39.17 55299.12 88888.00 2008-03-09 18:43:33.250 069 12505.70 39.25 55299.12 88888.00 2008-03-09 18:43:33.375 069 12505.77 39.23 55299.15 88888.00 2008-03-09 18:43:33.500 069 12505.83 39.20 55299.12 88888.00 2008-03-09 18:43:33.625 069 12505.83 39.17 55299.10 88888.00 2008-03-09 18:43:33.750 069 12505.90 39.23 55299.12 88888.00 2008-03-09 18:43:33.875 069 12506.05 39.27 55299.15 88888.00 2008-03-09 18:43:34.000 069 12506.15 39.25 55299.12 88888.00 2008-03-09 18:43:34.125 069 12506.23 39.30 55299.15 88888.00 2008-03-09 18:43:34.250 069 12506.25 39.27 55299.12 88888.00 2008-03-09 18:43:34.375 069 12506.25 39.25 55299.15 88888.00 2008-03-09 18:43:34.500 069 12506.30 39.27 55299.15 88888.00 2008-03-09 18:43:34.625 069 12506.33 39.25 55299.15 88888.00 2008-03-09 18:43:34.750 069 12506.40 39.27 55299.18 88888.00 2008-03-09 18:43:34.875 069 12506.35 39.25 55299.15 88888.00 2008-03-09 18:43:35.000 069 12506.42 39.25 55299.12 88888.00 2008-03-09 18:43:35.125 069 12506.58 39.27 55299.12 88888.00 2008-03-09 18:43:35.250 069 12506.58 39.25 55299.12 88888.00 2008-03-09 18:43:35.375 069 12506.60 39.30 55299.15 88888.00 2008-03-09 18:43:35.500 069 12506.67 39.38 55299.18 88888.00 2008-03-09 18:43:35.625 069 12506.75 39.38 55299.18 88888.00 2008-03-09 18:43:35.750 069 12506.75 39.38 55299.15 88888.00 2008-03-09 18:43:35.875 069 12506.75 39.35 55299.15 88888.00 2008-03-09 18:43:36.000 069 12506.80 39.33 55299.10 88888.00 2008-03-09 18:43:36.125 069 12506.77 39.35 55299.12 88888.00 2008-03-09 18:43:36.250 069 12506.77 39.33 55299.12 88888.00 2008-03-09 18:43:36.375 069 12506.88 39.35 55299.12 88888.00 2008-03-09 18:43:36.500 069 12506.95 39.42 55299.15 88888.00 2008-03-09 18:43:36.625 069 12506.98 39.40 55299.12 88888.00 2008-03-09 18:43:36.750 069 12507.02 39.40 55299.15 88888.00 2008-03-09 18:43:36.875 069 12507.10 39.42 55299.15 88888.00 2008-03-09 18:43:37.000 069 12507.17 39.45 55299.18 88888.00 2008-03-09 18:43:37.125 069 12507.15 39.45 55299.18 88888.00 2008-03-09 18:43:37.250 069 12507.12 39.38 55299.15 88888.00 2008-03-09 18:43:37.375 069 12507.25 39.40 55299.15 88888.00 2008-03-09 18:43:37.500 069 12507.30 39.45 55299.18 88888.00 2008-03-09 18:43:37.625 069 12507.30 39.45 55299.18 88888.00 2008-03-09 18:43:37.750 069 12507.33 39.50 55299.18 88888.00 2008-03-09 18:43:37.875 069 12507.35 39.55 55299.18 88888.00 2008-03-09 18:43:38.000 069 12507.35 39.55 55299.18 88888.00 2008-03-09 18:43:38.125 069 12507.40 39.58 55299.18 88888.00 2008-03-09 18:43:38.250 069 12507.42 39.52 55299.18 88888.00 2008-03-09 18:43:38.375 069 12507.45 39.55 55299.18 88888.00 2008-03-09 18:43:38.500 069 12507.48 39.58 55299.18 88888.00 2008-03-09 18:43:38.625 069 12507.48 39.55 55299.20 88888.00 2008-03-09 18:43:38.750 069 12507.48 39.52 55299.20 88888.00 2008-03-09 18:43:38.875 069 12507.50 39.60 55299.22 88888.00 2008-03-09 18:43:39.000 069 12507.52 39.70 55299.25 88888.00 2008-03-09 18:43:39.125 069 12507.50 39.67 55299.22 88888.00 2008-03-09 18:43:39.250 069 12507.45 39.65 55299.22 88888.00 2008-03-09 18:43:39.375 069 12507.52 39.67 55299.22 88888.00 2008-03-09 18:43:39.500 069 12507.60 39.75 55299.25 88888.00 2008-03-09 18:43:39.625 069 12507.62 39.77 55299.25 88888.00 2008-03-09 18:43:39.750 069 12507.62 39.73 55299.25 88888.00 2008-03-09 18:43:39.875 069 12507.62 39.75 55299.28 88888.00 2008-03-09 18:43:40.000 069 12507.65 39.77 55299.30 88888.00 2008-03-09 18:43:40.125 069 12507.65 39.75 55299.28 88888.00 2008-03-09 18:43:40.250 069 12507.58 39.75 55299.28 88888.00 2008-03-09 18:43:40.375 069 12507.62 39.83 55299.32 88888.00 2008-03-09 18:43:40.500 069 12507.65 39.75 55299.32 88888.00 2008-03-09 18:43:40.625 069 12507.67 39.77 55299.35 88888.00 2008-03-09 18:43:40.750 069 12507.62 39.75 55299.32 88888.00 2008-03-09 18:43:40.875 069 12507.62 39.73 55299.30 88888.00 2008-03-09 18:43:41.000 069 12507.62 39.70 55299.32 88888.00 2008-03-09 18:43:41.125 069 12507.73 39.80 55299.32 88888.00 2008-03-09 18:43:41.250 069 12507.75 39.85 55299.32 88888.00 2008-03-09 18:43:41.375 069 12507.83 39.88 55299.30 88888.00 2008-03-09 18:43:41.500 069 12507.85 39.92 55299.35 88888.00 2008-03-09 18:43:41.625 069 12507.85 39.92 55299.38 88888.00 2008-03-09 18:43:41.750 069 12507.95 40.02 55299.43 88888.00 2008-03-09 18:43:41.875 069 12507.95 40.02 55299.45 88888.00 2008-03-09 18:43:42.000 069 12507.88 39.92 55299.38 88888.00 2008-03-09 18:43:42.125 069 12507.92 39.95 55299.43 88888.00 2008-03-09 18:43:42.250 069 12507.90 39.95 55299.40 88888.00 2008-03-09 18:43:42.375 069 12507.92 40.02 55299.43 88888.00 2008-03-09 18:43:42.500 069 12507.95 40.02 55299.43 88888.00 2008-03-09 18:43:42.625 069 12507.92 40.00 55299.43 88888.00 2008-03-09 18:43:42.750 069 12507.95 40.05 55299.45 88888.00 2008-03-09 18:43:42.875 069 12507.98 40.05 55299.43 88888.00 2008-03-09 18:43:43.000 069 12507.92 39.98 55299.40 88888.00 2008-03-09 18:43:43.125 069 12507.92 40.00 55299.45 88888.00 2008-03-09 18:43:43.250 069 12507.95 40.00 55299.47 88888.00 2008-03-09 18:43:43.375 069 12508.00 40.08 55299.50 88888.00 2008-03-09 18:43:43.500 069 12507.95 40.05 55299.45 88888.00 2008-03-09 18:43:43.625 069 12507.88 40.00 55299.45 88888.00 2008-03-09 18:43:43.750 069 12507.92 40.05 55299.47 88888.00 2008-03-09 18:43:43.875 069 12507.98 40.10 55299.53 88888.00 2008-03-09 18:43:44.000 069 12507.98 40.08 55299.50 88888.00 2008-03-09 18:43:44.125 069 12508.05 40.10 55299.50 88888.00 2008-03-09 18:43:44.250 069 12508.02 40.12 55299.53 88888.00 2008-03-09 18:43:44.375 069 12508.05 40.15 55299.55 88888.00 2008-03-09 18:43:44.500 069 12508.02 40.17 55299.55 88888.00 2008-03-09 18:43:44.625 069 12508.00 40.12 55299.55 88888.00 2008-03-09 18:43:44.750 069 12508.02 40.10 55299.55 88888.00 2008-03-09 18:43:44.875 069 12508.08 40.12 55299.57 88888.00 2008-03-09 18:43:45.000 069 12508.12 40.15 55299.57 88888.00 2008-03-09 18:43:45.125 069 12508.17 40.15 55299.60 88888.00 2008-03-09 18:43:45.250 069 12508.10 40.12 55299.60 88888.00 2008-03-09 18:43:45.375 069 12508.08 40.15 55299.60 88888.00 2008-03-09 18:43:45.500 069 12508.02 40.17 55299.60 88888.00 2008-03-09 18:43:45.625 069 12507.98 40.12 55299.60 88888.00 2008-03-09 18:43:45.750 069 12507.98 40.12 55299.60 88888.00 2008-03-09 18:43:45.875 069 12508.05 40.12 55299.60 88888.00 2008-03-09 18:43:46.000 069 12508.15 40.17 55299.57 88888.00 2008-03-09 18:43:46.125 069 12508.08 40.17 55299.65 88888.00 2008-03-09 18:43:46.250 069 12507.98 40.17 55299.68 88888.00 2008-03-09 18:43:46.375 069 12507.92 40.17 55299.65 88888.00 2008-03-09 18:43:46.500 069 12507.92 40.20 55299.65 88888.00 2008-03-09 18:43:46.625 069 12507.98 40.25 55299.70 88888.00 2008-03-09 18:43:46.750 069 12507.95 40.20 55299.70 88888.00 2008-03-09 18:43:46.875 069 12508.05 40.20 55299.72 88888.00 2008-03-09 18:43:47.000 069 12508.10 40.15 55299.72 88888.00 2008-03-09 18:43:47.125 069 12508.02 40.23 55299.78 88888.00 2008-03-09 18:43:47.250 069 12508.00 40.33 55299.82 88888.00 2008-03-09 18:43:47.375 069 12508.05 40.25 55299.80 88888.00 2008-03-09 18:43:47.500 069 12508.15 40.23 55299.80 88888.00 2008-03-09 18:43:47.625 069 12508.17 40.25 55299.80 88888.00 2008-03-09 18:43:47.750 069 12508.17 40.30 55299.85 88888.00 2008-03-09 18:43:47.875 069 12508.12 40.27 55299.80 88888.00 2008-03-09 18:43:48.000 069 12508.10 40.20 55299.75 88888.00 2008-03-09 18:43:48.125 069 12508.12 40.23 55299.75 88888.00 2008-03-09 18:43:48.250 069 12508.12 40.15 55299.75 88888.00 2008-03-09 18:43:48.375 069 12508.17 40.20 55299.75 88888.00 2008-03-09 18:43:48.500 069 12508.15 40.25 55299.80 88888.00 2008-03-09 18:43:48.625 069 12508.17 40.23 55299.82 88888.00 2008-03-09 18:43:48.750 069 12508.25 40.23 55299.85 88888.00 2008-03-09 18:43:48.875 069 12508.25 40.23 55299.88 88888.00 2008-03-09 18:43:49.000 069 12508.30 40.27 55299.90 88888.00 2008-03-09 18:43:49.125 069 12508.27 40.27 55299.93 88888.00 2008-03-09 18:43:49.250 069 12508.25 40.23 55299.90 88888.00 2008-03-09 18:43:49.375 069 12508.27 40.20 55299.88 88888.00 2008-03-09 18:43:49.500 069 12508.25 40.23 55299.90 88888.00 2008-03-09 18:43:49.625 069 12508.23 40.20 55299.88 88888.00 2008-03-09 18:43:49.750 069 12508.27 40.20 55299.90 88888.00 2008-03-09 18:43:49.875 069 12508.40 40.25 55299.95 88888.00 2008-03-09 18:43:50.000 069 12508.38 40.23 55299.93 88888.00 2008-03-09 18:43:50.125 069 12508.35 40.20 55299.93 88888.00 2008-03-09 18:43:50.250 069 12508.38 40.17 55299.95 88888.00 2008-03-09 18:43:50.375 069 12508.35 40.12 55299.93 88888.00 2008-03-09 18:43:50.500 069 12508.35 40.15 55299.93 88888.00 2008-03-09 18:43:50.625 069 12508.42 40.25 55299.95 88888.00 2008-03-09 18:43:50.750 069 12508.45 40.23 55299.97 88888.00 2008-03-09 18:43:50.875 069 12508.55 40.23 55299.97 88888.00 2008-03-09 18:43:51.000 069 12508.58 40.23 55299.97 88888.00 2008-03-09 18:43:51.125 069 12508.55 40.25 55299.97 88888.00 2008-03-09 18:43:51.250 069 12508.50 40.17 55299.97 88888.00 2008-03-09 18:43:51.375 069 12508.50 40.20 55299.97 88888.00 2008-03-09 18:43:51.500 069 12508.52 40.20 55300.03 88888.00 2008-03-09 18:43:51.625 069 12508.50 40.20 55300.03 88888.00 2008-03-09 18:43:51.750 069 12508.50 40.17 55300.05 88888.00 2008-03-09 18:43:51.875 069 12508.50 40.17 55300.07 88888.00 2008-03-09 18:43:52.000 069 12508.50 40.17 55300.03 88888.00 2008-03-09 18:43:52.125 069 12508.52 40.12 55300.05 88888.00 2008-03-09 18:43:52.250 069 12508.50 40.10 55300.05 88888.00 2008-03-09 18:43:52.375 069 12508.65 40.15 55300.10 88888.00 2008-03-09 18:43:52.500 069 12508.67 40.15 55300.07 88888.00 2008-03-09 18:43:52.625 069 12508.67 40.10 55300.07 88888.00 2008-03-09 18:43:52.750 069 12508.67 40.10 55300.10 88888.00 2008-03-09 18:43:52.875 069 12508.70 40.15 55300.12 88888.00 2008-03-09 18:43:53.000 069 12508.73 40.10 55300.10 88888.00 2008-03-09 18:43:53.125 069 12508.77 40.08 55300.10 88888.00 2008-03-09 18:43:53.250 069 12508.73 40.00 55300.07 88888.00 2008-03-09 18:43:53.375 069 12508.70 39.90 55300.07 88888.00 2008-03-09 18:43:53.500 069 12508.77 39.98 55300.10 88888.00 2008-03-09 18:43:53.625 069 12508.88 40.02 55300.10 88888.00 2008-03-09 18:43:53.750 069 12508.88 40.00 55300.10 88888.00 2008-03-09 18:43:53.875 069 12508.85 39.95 55300.10 88888.00 2008-03-09 18:43:54.000 069 12508.85 39.95 55300.12 88888.00 2008-03-09 18:43:54.125 069 12508.83 39.90 55300.12 88888.00 2008-03-09 18:43:54.250 069 12508.88 39.92 55300.12 88888.00 2008-03-09 18:43:54.375 069 12508.92 39.95 55300.12 88888.00 2008-03-09 18:43:54.500 069 12508.98 39.92 55300.12 88888.00 2008-03-09 18:43:54.625 069 12509.08 39.90 55300.15 88888.00 2008-03-09 18:43:54.750 069 12509.10 39.85 55300.12 88888.00 2008-03-09 18:43:54.875 069 12509.12 39.88 55300.12 88888.00 2008-03-09 18:43:55.000 069 12509.15 39.83 55300.10 88888.00 2008-03-09 18:43:55.125 069 12509.10 39.75 55300.12 88888.00 2008-03-09 18:43:55.250 069 12509.15 39.77 55300.18 88888.00 2008-03-09 18:43:55.375 069 12509.23 39.80 55300.20 88888.00 2008-03-09 18:43:55.500 069 12509.33 39.77 55300.18 88888.00 2008-03-09 18:43:55.625 069 12509.33 39.75 55300.12 88888.00 2008-03-09 18:43:55.750 069 12509.27 39.70 55300.12 88888.00 2008-03-09 18:43:55.875 069 12509.38 39.75 55300.15 88888.00 2008-03-09 18:43:56.000 069 12509.48 39.70 55300.15 88888.00 2008-03-09 18:43:56.125 069 12509.52 39.70 55300.15 88888.00 2008-03-09 18:43:56.250 069 12509.58 39.70 55300.18 88888.00 2008-03-09 18:43:56.375 069 12509.62 39.70 55300.15 88888.00 2008-03-09 18:43:56.500 069 12509.65 39.60 55300.12 88888.00 2008-03-09 18:43:56.625 069 12509.73 39.48 55300.07 88888.00 2008-03-09 18:43:56.750 069 12509.73 39.48 55300.07 88888.00 2008-03-09 18:43:56.875 069 12509.75 39.52 55300.12 88888.00 2008-03-09 18:43:57.000 069 12509.80 39.58 55300.15 88888.00 2008-03-09 18:43:57.125 069 12509.83 39.55 55300.15 88888.00 2008-03-09 18:43:57.250 069 12509.88 39.45 55300.12 88888.00 2008-03-09 18:43:57.375 069 12510.00 39.45 55300.12 88888.00 2008-03-09 18:43:57.500 069 12510.00 39.48 55300.15 88888.00 2008-03-09 18:43:57.625 069 12510.10 39.48 55300.15 88888.00 2008-03-09 18:43:57.750 069 12510.17 39.45 55300.15 88888.00 2008-03-09 18:43:57.875 069 12510.33 39.50 55300.15 88888.00 2008-03-09 18:43:58.000 069 12510.38 39.45 55300.15 88888.00 2008-03-09 18:43:58.125 069 12510.38 39.38 55300.15 88888.00 2008-03-09 18:43:58.250 069 12510.45 39.35 55300.15 88888.00 2008-03-09 18:43:58.375 069 12510.50 39.33 55300.15 88888.00 2008-03-09 18:43:58.500 069 12510.55 39.35 55300.10 88888.00 2008-03-09 18:43:58.625 069 12510.58 39.27 55300.10 88888.00 2008-03-09 18:43:58.750 069 12510.55 39.20 55300.05 88888.00 2008-03-09 18:43:58.875 069 12510.65 39.23 55300.10 88888.00 2008-03-09 18:43:59.000 069 12510.70 39.20 55300.10 88888.00 2008-03-09 18:43:59.125 069 12510.70 39.17 55300.10 88888.00 2008-03-09 18:43:59.250 069 12510.77 39.17 55300.10 88888.00 2008-03-09 18:43:59.375 069 12510.92 39.17 55300.10 88888.00 2008-03-09 18:43:59.500 069 12510.95 39.12 55300.07 88888.00 2008-03-09 18:43:59.625 069 12511.02 39.08 55300.07 88888.00 2008-03-09 18:43:59.750 069 12511.05 39.08 55300.07 88888.00 2008-03-09 18:43:59.875 069 12511.08 39.08 55300.07 88888.00 2008-03-09 18:44:00.000 069 12511.17 39.08 55300.12 88888.00 2008-03-09 18:44:00.125 069 12511.27 39.12 55300.18 88888.00 2008-03-09 18:44:00.250 069 12511.40 39.10 55300.15 88888.00 2008-03-09 18:44:00.375 069 12511.42 39.02 55300.12 88888.00 2008-03-09 18:44:00.500 069 12511.52 39.02 55300.12 88888.00 2008-03-09 18:44:00.625 069 12511.55 39.00 55300.10 88888.00 2008-03-09 18:44:00.750 069 12511.52 38.95 55300.12 88888.00 2008-03-09 18:44:00.875 069 12511.55 38.92 55300.12 88888.00 2008-03-09 18:44:01.000 069 12511.65 38.88 55300.12 88888.00 2008-03-09 18:44:01.125 069 12511.70 38.85 55300.10 88888.00 2008-03-09 18:44:01.250 069 12511.75 38.80 55300.10 88888.00 2008-03-09 18:44:01.375 069 12511.90 38.83 55300.07 88888.00 2008-03-09 18:44:01.500 069 12511.95 38.80 55300.07 88888.00 2008-03-09 18:44:01.625 069 12511.98 38.80 55300.07 88888.00 2008-03-09 18:44:01.750 069 12512.00 38.80 55300.07 88888.00 2008-03-09 18:44:01.875 069 12512.10 38.70 55300.07 88888.00 2008-03-09 18:44:02.000 069 12512.15 38.67 55300.05 88888.00 2008-03-09 18:44:02.125 069 12512.20 38.73 55300.10 88888.00 2008-03-09 18:44:02.250 069 12512.27 38.85 55300.15 88888.00 2008-03-09 18:44:02.375 069 12512.38 38.75 55300.12 88888.00 2008-03-09 18:44:02.500 069 12512.35 38.73 55300.12 88888.00 2008-03-09 18:44:02.625 069 12512.35 38.80 55300.15 88888.00 2008-03-09 18:44:02.750 069 12512.42 38.80 55300.18 88888.00 2008-03-09 18:44:02.875 069 12512.45 38.73 55300.12 88888.00 2008-03-09 18:44:03.000 069 12512.48 38.73 55300.12 88888.00 2008-03-09 18:44:03.125 069 12512.58 38.73 55300.15 88888.00 2008-03-09 18:44:03.250 069 12512.62 38.73 55300.15 88888.00 2008-03-09 18:44:03.375 069 12512.62 38.70 55300.12 88888.00 2008-03-09 18:44:03.500 069 12512.70 38.67 55300.15 88888.00 2008-03-09 18:44:03.625 069 12512.73 38.67 55300.20 88888.00 2008-03-09 18:44:03.750 069 12512.75 38.70 55300.18 88888.00 2008-03-09 18:44:03.875 069 12512.73 38.67 55300.18 88888.00 2008-03-09 18:44:04.000 069 12512.75 38.65 55300.15 88888.00 2008-03-09 18:44:04.125 069 12512.83 38.67 55300.12 88888.00 2008-03-09 18:44:04.250 069 12512.88 38.67 55300.18 88888.00 2008-03-09 18:44:04.375 069 12512.88 38.65 55300.18 88888.00 2008-03-09 18:44:04.500 069 12512.90 38.65 55300.20 88888.00 2008-03-09 18:44:04.625 069 12512.90 38.60 55300.15 88888.00 2008-03-09 18:44:04.750 069 12512.90 38.55 55300.15 88888.00 2008-03-09 18:44:04.875 069 12512.92 38.58 55300.15 88888.00 2008-03-09 18:44:05.000 069 12513.00 38.62 55300.22 88888.00 2008-03-09 18:44:05.125 069 12513.12 38.62 55300.25 88888.00 2008-03-09 18:44:05.250 069 12513.17 38.60 55300.25 88888.00 2008-03-09 18:44:05.375 069 12513.15 38.55 55300.25 88888.00 2008-03-09 18:44:05.500 069 12513.10 38.52 55300.28 88888.00 2008-03-09 18:44:05.625 069 12513.17 38.55 55300.30 88888.00 2008-03-09 18:44:05.750 069 12513.12 38.58 55300.30 88888.00 2008-03-09 18:44:05.875 069 12513.10 38.58 55300.30 88888.00 2008-03-09 18:44:06.000 069 12513.15 38.60 55300.30 88888.00 2008-03-09 18:44:06.125 069 12513.23 38.65 55300.35 88888.00 2008-03-09 18:44:06.250 069 12513.20 38.60 55300.35 88888.00 2008-03-09 18:44:06.375 069 12513.30 38.62 55300.40 88888.00 2008-03-09 18:44:06.500 069 12513.33 38.60 55300.45 88888.00 2008-03-09 18:44:06.625 069 12513.38 38.58 55300.43 88888.00 2008-03-09 18:44:06.750 069 12513.42 38.55 55300.43 88888.00 2008-03-09 18:44:06.875 069 12513.38 38.52 55300.45 88888.00 2008-03-09 18:44:07.000 069 12513.35 38.52 55300.45 88888.00 2008-03-09 18:44:07.125 069 12513.33 38.52 55300.45 88888.00 2008-03-09 18:44:07.250 069 12513.27 38.58 55300.50 88888.00 2008-03-09 18:44:07.375 069 12513.33 38.65 55300.53 88888.00 2008-03-09 18:44:07.500 069 12513.33 38.65 55300.55 88888.00 2008-03-09 18:44:07.625 069 12513.30 38.67 55300.55 88888.00 2008-03-09 18:44:07.750 069 12513.38 38.70 55300.60 88888.00 2008-03-09 18:44:07.875 069 12513.33 38.65 55300.60 88888.00 2008-03-09 18:44:08.000 069 12513.25 38.55 55300.60 88888.00 2008-03-09 18:44:08.125 069 12513.27 38.55 55300.62 88888.00 2008-03-09 18:44:08.250 069 12513.25 38.58 55300.65 88888.00 2008-03-09 18:44:08.375 069 12513.38 38.62 55300.68 88888.00 2008-03-09 18:44:08.500 069 12513.45 38.65 55300.70 88888.00 2008-03-09 18:44:08.625 069 12513.42 38.65 55300.72 88888.00 2008-03-09 18:44:08.750 069 12513.38 38.62 55300.72 88888.00 2008-03-09 18:44:08.875 069 12513.40 38.55 55300.70 88888.00 2008-03-09 18:44:09.000 069 12513.35 38.58 55300.72 88888.00 2008-03-09 18:44:09.125 069 12513.40 38.60 55300.78 88888.00 2008-03-09 18:44:09.250 069 12513.33 38.58 55300.80 88888.00 2008-03-09 18:44:09.375 069 12513.35 38.60 55300.82 88888.00 2008-03-09 18:44:09.500 069 12513.42 38.62 55300.82 88888.00 2008-03-09 18:44:09.625 069 12513.33 38.55 55300.82 88888.00 2008-03-09 18:44:09.750 069 12513.35 38.52 55300.80 88888.00 2008-03-09 18:44:09.875 069 12513.35 38.58 55300.85 88888.00 2008-03-09 18:44:10.000 069 12513.38 38.60 55300.90 88888.00 2008-03-09 18:44:10.125 069 12513.33 38.58 55300.93 88888.00 2008-03-09 18:44:10.250 069 12513.30 38.52 55300.93 88888.00 2008-03-09 18:44:10.375 069 12513.38 38.52 55300.93 88888.00 2008-03-09 18:44:10.500 069 12513.38 38.52 55300.95 88888.00 2008-03-09 18:44:10.625 069 12513.33 38.50 55301.00 88888.00 2008-03-09 18:44:10.750 069 12513.33 38.52 55301.03 88888.00 2008-03-09 18:44:10.875 069 12513.35 38.50 55301.00 88888.00 2008-03-09 18:44:11.000 069 12513.35 38.45 55300.97 88888.00 2008-03-09 18:44:11.125 069 12513.35 38.45 55301.03 88888.00 2008-03-09 18:44:11.250 069 12513.27 38.45 55301.05 88888.00 2008-03-09 18:44:11.375 069 12513.35 38.48 55301.05 88888.00 2008-03-09 18:44:11.500 069 12513.45 38.48 55301.12 88888.00 2008-03-09 18:44:11.625 069 12513.50 38.45 55301.12 88888.00 2008-03-09 18:44:11.750 069 12513.55 38.42 55301.15 88888.00 2008-03-09 18:44:11.875 069 12513.55 38.38 55301.12 88888.00 2008-03-09 18:44:12.000 069 12513.42 38.35 55301.07 88888.00 2008-03-09 18:44:12.125 069 12513.50 38.35 55301.10 88888.00 2008-03-09 18:44:12.250 069 12513.58 38.35 55301.20 88888.00 2008-03-09 18:44:12.375 069 12513.60 38.38 55301.22 88888.00 2008-03-09 18:44:12.500 069 12513.50 38.33 55301.22 88888.00 2008-03-09 18:44:12.625 069 12513.50 38.33 55301.25 88888.00 2008-03-09 18:44:12.750 069 12513.60 38.35 55301.28 88888.00 2008-03-09 18:44:12.875 069 12513.65 38.35 55301.30 88888.00 2008-03-09 18:44:13.000 069 12513.67 38.33 55301.30 88888.00 2008-03-09 18:44:13.125 069 12513.65 38.33 55301.30 88888.00 2008-03-09 18:44:13.250 069 12513.62 38.33 55301.35 88888.00 2008-03-09 18:44:13.375 069 12513.75 38.30 55301.38 88888.00 2008-03-09 18:44:13.500 069 12513.73 38.20 55301.38 88888.00 2008-03-09 18:44:13.625 069 12513.73 38.12 55301.35 88888.00 2008-03-09 18:44:13.750 069 12513.73 38.12 55301.35 88888.00 2008-03-09 18:44:13.875 069 12513.75 38.12 55301.38 88888.00 2008-03-09 18:44:14.000 069 12513.80 38.08 55301.38 88888.00 2008-03-09 18:44:14.125 069 12513.85 38.08 55301.40 88888.00 2008-03-09 18:44:14.250 069 12513.80 38.08 55301.43 88888.00 2008-03-09 18:44:14.375 069 12513.83 37.98 55301.43 88888.00 2008-03-09 18:44:14.500 069 12513.85 37.92 55301.45 88888.00 2008-03-09 18:44:14.625 069 12513.88 37.98 55301.45 88888.00 2008-03-09 18:44:14.750 069 12513.95 37.98 55301.47 88888.00 2008-03-09 18:44:14.875 069 12513.98 37.90 55301.45 88888.00 2008-03-09 18:44:15.000 069 12514.00 37.85 55301.50 88888.00 2008-03-09 18:44:15.125 069 12514.00 37.83 55301.50 88888.00 2008-03-09 18:44:15.250 069 12514.00 37.80 55301.55 88888.00 2008-03-09 18:44:15.375 069 12514.08 37.80 55301.53 88888.00 2008-03-09 18:44:15.500 069 12514.10 37.77 55301.53 88888.00 2008-03-09 18:44:15.625 069 12514.10 37.80 55301.55 88888.00 2008-03-09 18:44:15.750 069 12514.20 37.80 55301.55 88888.00 2008-03-09 18:44:15.875 069 12514.30 37.70 55301.50 88888.00 2008-03-09 18:44:16.000 069 12514.27 37.62 55301.47 88888.00 2008-03-09 18:44:16.125 069 12514.30 37.58 55301.53 88888.00 2008-03-09 18:44:16.250 069 12514.35 37.52 55301.55 88888.00 2008-03-09 18:44:16.375 069 12514.42 37.52 55301.57 88888.00 2008-03-09 18:44:16.500 069 12514.50 37.52 55301.55 88888.00 2008-03-09 18:44:16.625 069 12514.50 37.50 55301.57 88888.00 2008-03-09 18:44:16.750 069 12514.52 37.42 55301.57 88888.00 2008-03-09 18:44:16.875 069 12514.52 37.42 55301.60 88888.00 2008-03-09 18:44:17.000 069 12514.58 37.45 55301.62 88888.00 2008-03-09 18:44:17.125 069 12514.55 37.42 55301.62 88888.00 2008-03-09 18:44:17.250 069 12514.55 37.33 55301.62 88888.00 2008-03-09 18:44:17.375 069 12514.52 37.25 55301.62 88888.00 2008-03-09 18:44:17.500 069 12514.55 37.25 55301.65 88888.00 2008-03-09 18:44:17.625 069 12514.65 37.27 55301.68 88888.00 2008-03-09 18:44:17.750 069 12514.70 37.17 55301.62 88888.00 2008-03-09 18:44:17.875 069 12514.70 37.10 55301.60 88888.00 2008-03-09 18:44:18.000 069 12514.77 37.12 55301.62 88888.00 2008-03-09 18:44:18.125 069 12514.83 37.12 55301.68 88888.00 2008-03-09 18:44:18.250 069 12514.83 37.02 55301.68 88888.00 2008-03-09 18:44:18.375 069 12514.88 37.02 55301.68 88888.00 2008-03-09 18:44:18.500 069 12514.85 37.00 55301.70 88888.00 2008-03-09 18:44:18.625 069 12514.88 36.90 55301.70 88888.00 2008-03-09 18:44:18.750 069 12514.90 36.85 55301.72 88888.00 2008-03-09 18:44:18.875 069 12514.88 36.83 55301.75 88888.00 2008-03-09 18:44:19.000 069 12514.92 36.73 55301.75 88888.00 2008-03-09 18:44:19.125 069 12515.02 36.73 55301.75 88888.00 2008-03-09 18:44:19.250 069 12515.02 36.73 55301.72 88888.00 2008-03-09 18:44:19.375 069 12515.02 36.67 55301.72 88888.00 2008-03-09 18:44:19.500 069 12514.98 36.62 55301.72 88888.00 2008-03-09 18:44:19.625 069 12515.02 36.58 55301.75 88888.00 2008-03-09 18:44:19.750 069 12515.02 36.52 55301.78 88888.00 2008-03-09 18:44:19.875 069 12515.00 36.50 55301.78 88888.00 2008-03-09 18:44:20.000 069 12515.00 36.45 55301.75 88888.00 2008-03-09 18:44:20.125 069 12515.08 36.45 55301.78 88888.00 2008-03-09 18:44:20.250 069 12515.10 36.40 55301.85 88888.00 2008-03-09 18:44:20.375 069 12515.12 36.33 55301.85 88888.00 2008-03-09 18:44:20.500 069 12515.08 36.17 55301.82 88888.00 2008-03-09 18:44:20.625 069 12515.10 36.12 55301.78 88888.00 2008-03-09 18:44:20.750 069 12515.12 36.12 55301.85 88888.00 2008-03-09 18:44:20.875 069 12515.15 36.10 55301.90 88888.00 2008-03-09 18:44:21.000 069 12515.15 36.05 55301.88 88888.00 2008-03-09 18:44:21.125 069 12515.08 35.98 55301.88 88888.00 2008-03-09 18:44:21.250 069 12515.02 35.85 55301.90 88888.00 2008-03-09 18:44:21.375 069 12515.10 35.88 55301.93 88888.00 2008-03-09 18:44:21.500 069 12515.10 35.88 55301.93 88888.00 2008-03-09 18:44:21.625 069 12515.10 35.77 55301.88 88888.00 2008-03-09 18:44:21.750 069 12515.12 35.70 55301.88 88888.00 2008-03-09 18:44:21.875 069 12515.05 35.60 55301.85 88888.00 2008-03-09 18:44:22.000 069 12515.08 35.60 55301.85 88888.00 2008-03-09 18:44:22.125 069 12515.15 35.70 55301.95 88888.00 2008-03-09 18:44:22.250 069 12515.10 35.65 55302.03 88888.00 2008-03-09 18:44:22.375 069 12515.17 35.62 55302.00 88888.00 2008-03-09 18:44:22.500 069 12515.12 35.58 55302.00 88888.00 2008-03-09 18:44:22.625 069 12515.12 35.45 55301.97 88888.00 2008-03-09 18:44:22.750 069 12515.12 35.42 55301.97 88888.00 2008-03-09 18:44:22.875 069 12515.05 35.38 55301.95 88888.00 2008-03-09 18:44:23.000 069 12515.02 35.30 55301.97 88888.00 2008-03-09 18:44:23.125 069 12515.05 35.25 55302.00 88888.00 2008-03-09 18:44:23.250 069 12515.00 35.27 55302.07 88888.00 2008-03-09 18:44:23.375 069 12515.05 35.27 55302.10 88888.00 2008-03-09 18:44:23.500 069 12514.95 35.25 55302.07 88888.00 2008-03-09 18:44:23.625 069 12514.95 35.23 55302.05 88888.00 2008-03-09 18:44:23.750 069 12514.95 35.17 55302.07 88888.00 2008-03-09 18:44:23.875 069 12514.95 35.17 55302.07 88888.00 2008-03-09 18:44:24.000 069 12514.95 35.15 55302.05 88888.00 2008-03-09 18:44:24.125 069 12514.92 35.05 55302.07 88888.00 2008-03-09 18:44:24.250 069 12514.88 35.05 55302.10 88888.00 2008-03-09 18:44:24.375 069 12514.88 35.08 55302.10 88888.00 2008-03-09 18:44:24.500 069 12514.95 35.02 55302.15 88888.00 2008-03-09 18:44:24.625 069 12514.95 35.05 55302.18 88888.00 2008-03-09 18:44:24.750 069 12514.85 35.02 55302.15 88888.00 2008-03-09 18:44:24.875 069 12514.83 34.95 55302.12 88888.00 2008-03-09 18:44:25.000 069 12514.85 34.95 55302.12 88888.00 2008-03-09 18:44:25.125 069 12514.83 34.90 55302.18 88888.00 2008-03-09 18:44:25.250 069 12514.75 34.88 55302.20 88888.00 2008-03-09 18:44:25.375 069 12514.73 34.85 55302.18 88888.00 2008-03-09 18:44:25.500 069 12514.70 34.83 55302.22 88888.00 2008-03-09 18:44:25.625 069 12514.67 34.80 55302.22 88888.00 2008-03-09 18:44:25.750 069 12514.70 34.75 55302.22 88888.00 2008-03-09 18:44:25.875 069 12514.73 34.75 55302.22 88888.00 2008-03-09 18:44:26.000 069 12514.73 34.77 55302.20 88888.00 2008-03-09 18:44:26.125 069 12514.65 34.73 55302.22 88888.00 2008-03-09 18:44:26.250 069 12514.65 34.73 55302.22 88888.00 2008-03-09 18:44:26.375 069 12514.62 34.77 55302.22 88888.00 2008-03-09 18:44:26.500 069 12514.67 34.75 55302.22 88888.00 2008-03-09 18:44:26.625 069 12514.62 34.65 55302.20 88888.00 2008-03-09 18:44:26.750 069 12514.67 34.73 55302.25 88888.00 2008-03-09 18:44:26.875 069 12514.65 34.65 55302.22 88888.00 2008-03-09 18:44:27.000 069 12514.60 34.55 55302.18 88888.00 2008-03-09 18:44:27.125 069 12514.65 34.60 55302.22 88888.00 2008-03-09 18:44:27.250 069 12514.60 34.58 55302.22 88888.00 2008-03-09 18:44:27.375 069 12514.52 34.60 55302.22 88888.00 2008-03-09 18:44:27.500 069 12514.55 34.65 55302.30 88888.00 2008-03-09 18:44:27.625 069 12514.52 34.67 55302.28 88888.00 2008-03-09 18:44:27.750 069 12514.52 34.62 55302.25 88888.00 2008-03-09 18:44:27.875 069 12514.60 34.60 55302.25 88888.00 2008-03-09 18:44:28.000 069 12514.65 34.58 55302.28 88888.00 2008-03-09 18:44:28.125 069 12514.65 34.62 55302.25 88888.00 2008-03-09 18:44:28.250 069 12514.58 34.52 55302.25 88888.00 2008-03-09 18:44:28.375 069 12514.62 34.55 55302.28 88888.00 2008-03-09 18:44:28.500 069 12514.70 34.55 55302.25 88888.00 2008-03-09 18:44:28.625 069 12514.67 34.55 55302.25 88888.00 2008-03-09 18:44:28.750 069 12514.67 34.55 55302.28 88888.00 2008-03-09 18:44:28.875 069 12514.67 34.50 55302.30 88888.00 2008-03-09 18:44:29.000 069 12514.73 34.55 55302.28 88888.00 2008-03-09 18:44:29.125 069 12514.80 34.62 55302.30 88888.00 2008-03-09 18:44:29.250 069 12514.80 34.62 55302.28 88888.00 2008-03-09 18:44:29.375 069 12514.83 34.62 55302.25 88888.00 2008-03-09 18:44:29.500 069 12514.90 34.58 55302.25 88888.00 2008-03-09 18:44:29.625 069 12514.90 34.60 55302.30 88888.00 2008-03-09 18:44:29.750 069 12514.98 34.67 55302.32 88888.00 2008-03-09 18:44:29.875 069 12515.02 34.70 55302.30 88888.00 2008-03-09 18:44:30.000 069 12515.00 34.67 55302.28 88888.00 2008-03-09 18:44:30.125 069 12514.98 34.65 55302.28 88888.00 2008-03-09 18:44:30.250 069 12515.00 34.65 55302.28 88888.00 2008-03-09 18:44:30.375 069 12515.08 34.67 55302.25 88888.00 2008-03-09 18:44:30.500 069 12515.15 34.75 55302.28 88888.00 2008-03-09 18:44:30.625 069 12515.20 34.75 55302.25 88888.00 2008-03-09 18:44:30.750 069 12515.20 34.77 55302.30 88888.00 2008-03-09 18:44:30.875 069 12515.17 34.73 55302.28 88888.00 2008-03-09 18:44:31.000 069 12515.20 34.80 55302.28 88888.00 2008-03-09 18:44:31.125 069 12515.25 34.85 55302.28 88888.00 2008-03-09 18:44:31.250 069 12515.27 34.83 55302.28 88888.00 2008-03-09 18:44:31.375 069 12515.35 34.83 55302.25 88888.00 2008-03-09 18:44:31.500 069 12515.42 34.85 55302.20 88888.00 2008-03-09 18:44:31.625 069 12515.40 34.77 55302.20 88888.00 2008-03-09 18:44:31.750 069 12515.42 34.85 55302.25 88888.00 2008-03-09 18:44:31.875 069 12515.50 34.92 55302.25 88888.00 2008-03-09 18:44:32.000 069 12515.58 34.92 55302.22 88888.00 2008-03-09 18:44:32.125 069 12515.60 34.92 55302.22 88888.00 2008-03-09 18:44:32.250 069 12515.65 34.88 55302.20 88888.00 2008-03-09 18:44:32.375 069 12515.77 34.90 55302.20 88888.00 2008-03-09 18:44:32.500 069 12515.77 34.90 55302.18 88888.00 2008-03-09 18:44:32.625 069 12515.80 34.90 55302.15 88888.00 2008-03-09 18:44:32.750 069 12515.88 34.92 55302.18 88888.00 2008-03-09 18:44:32.875 069 12515.92 34.92 55302.20 88888.00 2008-03-09 18:44:33.000 069 12516.02 34.98 55302.25 88888.00 2008-03-09 18:44:33.125 069 12516.15 35.02 55302.28 88888.00 2008-03-09 18:44:33.250 069 12516.17 35.02 55302.22 88888.00 2008-03-09 18:44:33.375 069 12516.17 35.05 55302.18 88888.00 2008-03-09 18:44:33.500 069 12516.20 35.02 55302.15 88888.00 2008-03-09 18:44:33.625 069 12516.27 35.12 55302.20 88888.00 2008-03-09 18:44:33.750 069 12516.38 35.12 55302.22 88888.00 2008-03-09 18:44:33.875 069 12516.45 35.10 55302.20 88888.00 2008-03-09 18:44:34.000 069 12516.48 35.08 55302.20 88888.00 2008-03-09 18:44:34.125 069 12516.45 35.12 55302.20 88888.00 2008-03-09 18:44:34.250 069 12516.48 35.10 55302.20 88888.00 2008-03-09 18:44:34.375 069 12516.58 35.10 55302.18 88888.00 2008-03-09 18:44:34.500 069 12516.60 35.15 55302.22 88888.00 2008-03-09 18:44:34.625 069 12516.60 35.12 55302.22 88888.00 2008-03-09 18:44:34.750 069 12516.70 35.10 55302.22 88888.00 2008-03-09 18:44:34.875 069 12516.73 35.15 55302.22 88888.00 2008-03-09 18:44:35.000 069 12516.75 35.12 55302.15 88888.00 2008-03-09 18:44:35.125 069 12516.75 35.08 55302.20 88888.00 2008-03-09 18:44:35.250 069 12516.70 35.10 55302.22 88888.00 2008-03-09 18:44:35.375 069 12516.88 35.17 55302.22 88888.00 2008-03-09 18:44:35.500 069 12516.98 35.20 55302.22 88888.00 2008-03-09 18:44:35.625 069 12517.08 35.15 55302.25 88888.00 2008-03-09 18:44:35.750 069 12517.12 35.20 55302.25 88888.00 2008-03-09 18:44:35.875 069 12517.10 35.17 55302.20 88888.00 2008-03-09 18:44:36.000 069 12517.10 35.17 55302.22 88888.00 2008-03-09 18:44:36.125 069 12517.15 35.20 55302.25 88888.00 2008-03-09 18:44:36.250 069 12517.17 35.15 55302.25 88888.00 2008-03-09 18:44:36.375 069 12517.25 35.12 55302.20 88888.00 2008-03-09 18:44:36.500 069 12517.27 35.08 55302.20 88888.00 2008-03-09 18:44:36.625 069 12517.27 35.12 55302.25 88888.00 2008-03-09 18:44:36.750 069 12517.30 35.12 55302.22 88888.00 2008-03-09 18:44:36.875 069 12517.27 35.10 55302.20 88888.00 2008-03-09 18:44:37.000 069 12517.42 35.15 55302.25 88888.00 2008-03-09 18:44:37.125 069 12517.50 35.17 55302.30 88888.00 2008-03-09 18:44:37.250 069 12517.48 35.12 55302.28 88888.00 2008-03-09 18:44:37.375 069 12517.52 35.17 55302.30 88888.00 2008-03-09 18:44:37.500 069 12517.58 35.15 55302.32 88888.00 2008-03-09 18:44:37.625 069 12517.55 35.02 55302.25 88888.00 2008-03-09 18:44:37.750 069 12517.60 35.00 55302.22 88888.00 2008-03-09 18:44:37.875 069 12517.67 35.02 55302.28 88888.00 2008-03-09 18:44:38.000 069 12517.73 34.98 55302.25 88888.00 2008-03-09 18:44:38.125 069 12517.70 34.90 55302.25 88888.00 2008-03-09 18:44:38.250 069 12517.77 34.95 55302.30 88888.00 2008-03-09 18:44:38.375 069 12517.83 34.95 55302.32 88888.00 2008-03-09 18:44:38.500 069 12517.83 34.92 55302.28 88888.00 2008-03-09 18:44:38.625 069 12517.95 35.02 55302.35 88888.00 2008-03-09 18:44:38.750 069 12517.98 34.95 55302.32 88888.00 2008-03-09 18:44:38.875 069 12518.12 34.90 55302.32 88888.00 2008-03-09 18:44:39.000 069 12518.23 34.88 55302.35 88888.00 2008-03-09 18:44:39.125 069 12518.25 34.83 55302.38 88888.00 2008-03-09 18:44:39.250 069 12518.20 34.80 55302.38 88888.00 2008-03-09 18:44:39.375 069 12518.27 34.80 55302.35 88888.00 2008-03-09 18:44:39.500 069 12518.33 34.77 55302.35 88888.00 2008-03-09 18:44:39.625 069 12518.40 34.77 55302.38 88888.00 2008-03-09 18:44:39.750 069 12518.42 34.80 55302.38 88888.00 2008-03-09 18:44:39.875 069 12518.45 34.75 55302.40 88888.00 2008-03-09 18:44:40.000 069 12518.50 34.70 55302.38 88888.00 2008-03-09 18:44:40.125 069 12518.55 34.65 55302.40 88888.00 2008-03-09 18:44:40.250 069 12518.62 34.70 55302.43 88888.00 2008-03-09 18:44:40.375 069 12518.73 34.67 55302.43 88888.00 2008-03-09 18:44:40.500 069 12518.75 34.65 55302.43 88888.00 2008-03-09 18:44:40.625 069 12518.70 34.55 55302.38 88888.00 2008-03-09 18:44:40.750 069 12518.62 34.52 55302.40 88888.00 2008-03-09 18:44:40.875 069 12518.70 34.50 55302.45 88888.00 2008-03-09 18:44:41.000 069 12518.80 34.52 55302.43 88888.00 2008-03-09 18:44:41.125 069 12518.75 34.40 55302.40 88888.00 2008-03-09 18:44:41.250 069 12518.75 34.33 55302.43 88888.00 2008-03-09 18:44:41.375 069 12518.90 34.38 55302.45 88888.00 2008-03-09 18:44:41.500 069 12519.00 34.38 55302.45 88888.00 2008-03-09 18:44:41.625 069 12519.10 34.38 55302.45 88888.00 2008-03-09 18:44:41.750 069 12519.15 34.35 55302.45 88888.00 2008-03-09 18:44:41.875 069 12519.12 34.33 55302.47 88888.00 2008-03-09 18:44:42.000 069 12519.12 34.23 55302.45 88888.00 2008-03-09 18:44:42.125 069 12519.15 34.20 55302.45 88888.00 2008-03-09 18:44:42.250 069 12519.27 34.17 55302.45 88888.00 2008-03-09 18:44:42.375 069 12519.38 34.17 55302.50 88888.00 2008-03-09 18:44:42.500 069 12519.45 34.08 55302.47 88888.00 2008-03-09 18:44:42.625 069 12519.50 34.05 55302.50 88888.00 2008-03-09 18:44:42.750 069 12519.67 34.08 55302.50 88888.00 2008-03-09 18:44:42.875 069 12519.80 34.08 55302.50 88888.00 2008-03-09 18:44:43.000 069 12519.83 34.05 55302.50 88888.00 2008-03-09 18:44:43.125 069 12519.75 34.02 55302.50 88888.00 2008-03-09 18:44:43.250 069 12519.70 33.90 55302.50 88888.00 2008-03-09 18:44:43.375 069 12519.85 33.88 55302.47 88888.00 2008-03-09 18:44:43.500 069 12519.98 33.85 55302.47 88888.00 2008-03-09 18:44:43.625 069 12520.00 33.83 55302.50 88888.00 2008-03-09 18:44:43.750 069 12520.00 33.70 55302.45 88888.00 2008-03-09 18:44:43.875 069 12520.00 33.67 55302.45 88888.00 2008-03-09 18:44:44.000 069 12520.20 33.67 55302.47 88888.00 2008-03-09 18:44:44.125 069 12520.30 33.62 55302.45 88888.00 2008-03-09 18:44:44.250 069 12520.27 33.52 55302.45 88888.00 2008-03-09 18:44:44.375 069 12520.38 33.55 55302.45 88888.00 2008-03-09 18:44:44.500 069 12520.50 33.55 55302.43 88888.00 2008-03-09 18:44:44.625 069 12520.52 33.45 55302.43 88888.00 2008-03-09 18:44:44.750 069 12520.55 33.38 55302.47 88888.00 2008-03-09 18:44:44.875 069 12520.60 33.40 55302.47 88888.00 2008-03-09 18:44:45.000 069 12520.65 33.35 55302.50 88888.00 2008-03-09 18:44:45.125 069 12520.67 33.30 55302.50 88888.00 2008-03-09 18:44:45.250 069 12520.70 33.25 55302.53 88888.00 2008-03-09 18:44:45.375 069 12520.77 33.23 55302.47 88888.00 2008-03-09 18:44:45.500 069 12520.88 33.20 55302.50 88888.00 2008-03-09 18:44:45.625 069 12520.92 33.12 55302.47 88888.00 2008-03-09 18:44:45.750 069 12520.90 33.00 55302.45 88888.00 2008-03-09 18:44:45.875 069 12520.98 33.00 55302.47 88888.00 2008-03-09 18:44:46.000 069 12521.02 33.02 55302.50 88888.00 2008-03-09 18:44:46.125 069 12521.02 32.92 55302.47 88888.00 2008-03-09 18:44:46.250 069 12521.02 32.85 55302.47 88888.00 2008-03-09 18:44:46.375 069 12521.05 32.83 55302.45 88888.00 2008-03-09 18:44:46.500 069 12521.15 32.80 55302.47 88888.00 2008-03-09 18:44:46.625 069 12521.35 32.80 55302.50 88888.00 2008-03-09 18:44:46.750 069 12521.45 32.83 55302.50 88888.00 2008-03-09 18:44:46.875 069 12521.38 32.75 55302.47 88888.00 2008-03-09 18:44:47.000 069 12521.38 32.67 55302.47 88888.00 2008-03-09 18:44:47.125 069 12521.45 32.67 55302.50 88888.00 2008-03-09 18:44:47.250 069 12521.48 32.65 55302.57 88888.00 2008-03-09 18:44:47.375 069 12521.55 32.65 55302.53 88888.00 2008-03-09 18:44:47.500 069 12521.55 32.60 55302.55 88888.00 2008-03-09 18:44:47.625 069 12521.60 32.60 55302.57 88888.00 2008-03-09 18:44:47.750 069 12521.65 32.55 55302.57 88888.00 2008-03-09 18:44:47.875 069 12521.62 32.45 55302.55 88888.00 2008-03-09 18:44:48.000 069 12521.65 32.30 55302.53 88888.00 2008-03-09 18:44:48.125 069 12521.73 32.30 55302.53 88888.00 2008-03-09 18:44:48.250 069 12521.73 32.33 55302.55 88888.00 2008-03-09 18:44:48.375 069 12521.77 32.30 55302.57 88888.00 2008-03-09 18:44:48.500 069 12521.77 32.20 55302.57 88888.00 2008-03-09 18:44:48.625 069 12521.73 32.05 55302.55 88888.00 2008-03-09 18:44:48.750 069 12521.77 32.08 55302.55 88888.00 2008-03-09 18:44:48.875 069 12521.92 32.08 55302.55 88888.00 2008-03-09 18:44:49.000 069 12521.88 32.02 55302.55 88888.00 2008-03-09 18:44:49.125 069 12521.73 31.98 55302.57 88888.00 2008-03-09 18:44:49.250 069 12521.77 32.02 55302.65 88888.00 2008-03-09 18:44:49.375 069 12521.88 32.08 55302.65 88888.00 2008-03-09 18:44:49.500 069 12521.85 32.00 55302.62 88888.00 2008-03-09 18:44:49.625 069 12521.85 31.95 55302.60 88888.00 2008-03-09 18:44:49.750 069 12521.85 31.90 55302.62 88888.00 2008-03-09 18:44:49.875 069 12521.80 31.82 55302.62 88888.00 2008-03-09 18:44:50.000 069 12521.83 31.80 55302.62 88888.00 2008-03-09 18:44:50.125 069 12521.95 31.82 55302.72 88888.00 2008-03-09 18:44:50.250 069 12521.90 31.80 55302.72 88888.00 2008-03-09 18:44:50.375 069 12521.85 31.82 55302.70 88888.00 2008-03-09 18:44:50.500 069 12521.88 31.80 55302.72 88888.00 2008-03-09 18:44:50.625 069 12521.95 31.80 55302.80 88888.00 2008-03-09 18:44:50.750 069 12521.98 31.77 55302.80 88888.00 2008-03-09 18:44:50.875 069 12521.80 31.65 55302.78 88888.00 2008-03-09 18:44:51.000 069 12521.77 31.65 55302.78 88888.00 2008-03-09 18:44:51.125 069 12521.85 31.65 55302.85 88888.00 2008-03-09 18:44:51.250 069 12521.80 31.55 55302.85 88888.00 2008-03-09 18:44:51.375 069 12521.75 31.55 55302.82 88888.00 2008-03-09 18:44:51.500 069 12521.70 31.48 55302.85 88888.00 2008-03-09 18:44:51.625 069 12521.67 31.43 55302.85 88888.00 2008-03-09 18:44:51.750 069 12521.65 31.38 55302.85 88888.00 2008-03-09 18:44:51.875 069 12521.65 31.43 55302.88 88888.00 2008-03-09 18:44:52.000 069 12521.62 31.43 55302.93 88888.00 2008-03-09 18:44:52.125 069 12521.60 31.35 55302.95 88888.00 2008-03-09 18:44:52.250 069 12521.58 31.35 55303.00 88888.00 2008-03-09 18:44:52.375 069 12521.58 31.35 55302.97 88888.00 2008-03-09 18:44:52.500 069 12521.45 31.27 55302.97 88888.00 2008-03-09 18:44:52.625 069 12521.38 31.27 55303.00 88888.00 2008-03-09 18:44:52.750 069 12521.42 31.30 55303.05 88888.00 2008-03-09 18:44:52.875 069 12521.48 31.30 55303.07 88888.00 2008-03-09 18:44:53.000 069 12521.38 31.25 55303.05 88888.00 2008-03-09 18:44:53.125 069 12521.25 31.23 55303.10 88888.00 2008-03-09 18:44:53.250 069 12521.20 31.23 55303.12 88888.00 2008-03-09 18:44:53.375 069 12521.12 31.20 55303.15 88888.00 2008-03-09 18:44:53.500 069 12520.98 31.10 55303.12 88888.00 2008-03-09 18:44:53.625 069 12520.85 31.07 55303.15 88888.00 2008-03-09 18:44:53.750 069 12520.85 31.12 55303.18 88888.00 2008-03-09 18:44:53.875 069 12520.83 31.12 55303.18 88888.00 2008-03-09 18:44:54.000 069 12520.77 31.12 55303.22 88888.00 2008-03-09 18:44:54.125 069 12520.77 31.12 55303.22 88888.00 2008-03-09 18:44:54.250 069 12520.70 31.12 55303.25 88888.00 2008-03-09 18:44:54.375 069 12520.55 31.12 55303.25 88888.00 2008-03-09 18:44:54.500 069 12520.48 31.15 55303.28 88888.00 2008-03-09 18:44:54.625 069 12520.50 31.20 55303.30 88888.00 2008-03-09 18:44:54.750 069 12520.45 31.23 55303.32 88888.00 2008-03-09 18:44:54.875 069 12520.35 31.18 55303.32 88888.00 2008-03-09 18:44:55.000 069 12520.20 31.12 55303.30 88888.00 2008-03-09 18:44:55.125 069 12520.17 31.15 55303.35 88888.00 2008-03-09 18:44:55.250 069 12520.15 31.18 55303.40 88888.00 2008-03-09 18:44:55.375 069 12520.12 31.20 55303.38 88888.00 2008-03-09 18:44:55.500 069 12520.08 31.18 55303.40 88888.00 2008-03-09 18:44:55.625 069 12519.98 31.18 55303.47 88888.00 2008-03-09 18:44:55.750 069 12519.90 31.23 55303.50 88888.00 2008-03-09 18:44:55.875 069 12519.88 31.23 55303.57 88888.00 2008-03-09 18:44:56.000 069 12519.80 31.27 55303.55 88888.00 2008-03-09 18:44:56.125 069 12519.70 31.25 55303.57 88888.00 2008-03-09 18:44:56.250 069 12519.58 31.23 55303.62 88888.00 2008-03-09 18:44:56.375 069 12519.58 31.25 55303.65 88888.00 2008-03-09 18:44:56.500 069 12519.48 31.25 55303.65 88888.00 2008-03-09 18:44:56.625 069 12519.42 31.27 55303.68 88888.00 2008-03-09 18:44:56.750 069 12519.38 31.30 55303.68 88888.00 2008-03-09 18:44:56.875 069 12519.33 31.27 55303.68 88888.00 2008-03-09 18:44:57.000 069 12519.35 31.32 55303.70 88888.00 2008-03-09 18:44:57.125 069 12519.23 31.30 55303.72 88888.00 2008-03-09 18:44:57.250 069 12519.17 31.35 55303.72 88888.00 2008-03-09 18:44:57.375 069 12519.12 31.40 55303.75 88888.00 2008-03-09 18:44:57.500 069 12518.98 31.35 55303.72 88888.00 2008-03-09 18:44:57.625 069 12518.90 31.32 55303.70 88888.00 2008-03-09 18:44:57.750 069 12518.95 31.40 55303.75 88888.00 2008-03-09 18:44:57.875 069 12518.83 31.40 55303.82 88888.00 2008-03-09 18:44:58.000 069 12518.73 31.45 55303.88 88888.00 2008-03-09 18:44:58.125 069 12518.75 31.52 55303.93 88888.00 2008-03-09 18:44:58.250 069 12518.65 31.48 55303.90 88888.00 2008-03-09 18:44:58.375 069 12518.62 31.52 55303.93 88888.00 2008-03-09 18:44:58.500 069 12518.52 31.52 55303.95 88888.00 2008-03-09 18:44:58.625 069 12518.50 31.57 55303.95 88888.00 2008-03-09 18:44:58.750 069 12518.40 31.55 55303.95 88888.00 2008-03-09 18:44:58.875 069 12518.30 31.57 55303.97 88888.00 2008-03-09 18:44:59.000 069 12518.27 31.60 55304.00 88888.00 2008-03-09 18:44:59.125 069 12518.17 31.62 55304.00 88888.00 2008-03-09 18:44:59.250 069 12518.00 31.62 55304.07 88888.00 2008-03-09 18:44:59.375 069 12518.02 31.68 55304.07 88888.00 2008-03-09 18:44:59.500 069 12517.95 31.73 55304.07 88888.00 2008-03-09 18:44:59.625 069 12517.88 31.80 55304.10 88888.00 2008-03-09 18:44:59.750 069 12517.77 31.85 55304.15 88888.00 2008-03-09 18:44:59.875 069 12517.75 31.82 55304.15 88888.00 2008-03-09 18:45:00.000 069 12517.70 31.80 55304.15 88888.00 2008-03-09 18:45:00.125 069 12517.62 31.85 55304.18 88888.00 2008-03-09 18:45:00.250 069 12517.58 31.88 55304.18 88888.00 2008-03-09 18:45:00.375 069 12517.58 31.95 55304.18 88888.00 2008-03-09 18:45:00.500 069 12517.48 31.95 55304.20 88888.00 2008-03-09 18:45:00.625 069 12517.40 32.00 55304.20 88888.00 2008-03-09 18:45:00.750 069 12517.42 32.05 55304.22 88888.00 2008-03-09 18:45:00.875 069 12517.35 32.08 55304.28 88888.00 2008-03-09 18:45:01.000 069 12517.30 32.05 55304.22 88888.00 2008-03-09 18:45:01.125 069 12517.23 32.05 55304.25 88888.00 2008-03-09 18:45:01.250 069 12517.15 32.08 55304.30 88888.00 2008-03-09 18:45:01.375 069 12517.20 32.15 55304.32 88888.00 2008-03-09 18:45:01.500 069 12517.20 32.25 55304.35 88888.00 2008-03-09 18:45:01.625 069 12517.12 32.30 55304.35 88888.00 2008-03-09 18:45:01.750 069 12517.02 32.33 55304.35 88888.00 2008-03-09 18:45:01.875 069 12517.02 32.38 55304.38 88888.00 2008-03-09 18:45:02.000 069 12517.02 32.35 55304.40 88888.00 2008-03-09 18:45:02.125 069 12517.00 32.33 55304.40 88888.00 2008-03-09 18:45:02.250 069 12516.88 32.38 55304.40 88888.00 2008-03-09 18:45:02.375 069 12516.83 32.40 55304.40 88888.00 2008-03-09 18:45:02.500 069 12516.75 32.48 55304.45 88888.00 2008-03-09 18:45:02.625 069 12516.73 32.50 55304.45 88888.00 2008-03-09 18:45:02.750 069 12516.67 32.48 55304.45 88888.00 2008-03-09 18:45:02.875 069 12516.62 32.55 55304.50 88888.00 2008-03-09 18:45:03.000 069 12516.60 32.60 55304.53 88888.00 2008-03-09 18:45:03.125 069 12516.60 32.65 55304.55 88888.00 2008-03-09 18:45:03.250 069 12516.50 32.60 55304.55 88888.00 2008-03-09 18:45:03.375 069 12516.45 32.60 55304.55 88888.00 2008-03-09 18:45:03.500 069 12516.38 32.62 55304.60 88888.00 2008-03-09 18:45:03.625 069 12516.42 32.73 55304.65 88888.00 2008-03-09 18:45:03.750 069 12516.38 32.80 55304.65 88888.00 2008-03-09 18:45:03.875 069 12516.40 32.83 55304.70 88888.00 2008-03-09 18:45:04.000 069 12516.33 32.83 55304.68 88888.00 2008-03-09 18:45:04.125 069 12516.17 32.83 55304.65 88888.00 2008-03-09 18:45:04.250 069 12516.12 32.83 55304.68 88888.00 2008-03-09 18:45:04.375 069 12516.12 32.85 55304.70 88888.00 2008-03-09 18:45:04.500 069 12516.00 32.88 55304.70 88888.00 2008-03-09 18:45:04.625 069 12515.98 32.85 55304.68 88888.00 2008-03-09 18:45:04.750 069 12515.95 32.90 55304.70 88888.00 2008-03-09 18:45:04.875 069 12515.90 32.92 55304.72 88888.00 2008-03-09 18:45:05.000 069 12515.92 32.95 55304.72 88888.00 2008-03-09 18:45:05.125 069 12515.95 32.98 55304.78 88888.00 2008-03-09 18:45:05.250 069 12515.88 32.95 55304.78 88888.00 2008-03-09 18:45:05.375 069 12515.85 32.95 55304.75 88888.00 2008-03-09 18:45:05.500 069 12515.80 32.95 55304.72 88888.00 2008-03-09 18:45:05.625 069 12515.75 32.92 55304.70 88888.00 2008-03-09 18:45:05.750 069 12515.73 32.92 55304.75 88888.00 2008-03-09 18:45:05.875 069 12515.73 32.92 55304.78 88888.00 2008-03-09 18:45:06.000 069 12515.62 32.92 55304.75 88888.00 2008-03-09 18:45:06.125 069 12515.58 32.95 55304.78 88888.00 2008-03-09 18:45:06.250 069 12515.55 32.98 55304.80 88888.00 2008-03-09 18:45:06.375 069 12515.52 32.98 55304.80 88888.00 2008-03-09 18:45:06.500 069 12515.48 32.95 55304.78 88888.00 2008-03-09 18:45:06.625 069 12515.50 32.95 55304.80 88888.00 2008-03-09 18:45:06.750 069 12515.55 32.98 55304.82 88888.00 2008-03-09 18:45:06.875 069 12515.50 33.00 55304.85 88888.00 2008-03-09 18:45:07.000 069 12515.50 33.02 55304.82 88888.00 2008-03-09 18:45:07.125 069 12515.48 33.00 55304.85 88888.00 2008-03-09 18:45:07.250 069 12515.38 32.95 55304.85 88888.00 2008-03-09 18:45:07.375 069 12515.40 33.00 55304.85 88888.00 2008-03-09 18:45:07.500 069 12515.45 33.00 55304.90 88888.00 2008-03-09 18:45:07.625 069 12515.42 32.98 55304.88 88888.00 2008-03-09 18:45:07.750 069 12515.35 32.92 55304.85 88888.00 2008-03-09 18:45:07.875 069 12515.25 32.95 55304.85 88888.00 2008-03-09 18:45:08.000 069 12515.23 33.00 55304.90 88888.00 2008-03-09 18:45:08.125 069 12515.27 33.02 55304.93 88888.00 2008-03-09 18:45:08.250 069 12515.23 33.00 55304.90 88888.00 2008-03-09 18:45:08.375 069 12515.27 33.00 55304.93 88888.00 2008-03-09 18:45:08.500 069 12515.25 32.95 55304.93 88888.00 2008-03-09 18:45:08.625 069 12515.23 32.88 55304.93 88888.00 2008-03-09 18:45:08.750 069 12515.15 32.83 55304.90 88888.00 2008-03-09 18:45:08.875 069 12515.17 32.88 55304.90 88888.00 2008-03-09 18:45:09.000 069 12515.25 32.85 55304.90 88888.00 2008-03-09 18:45:09.125 069 12515.27 32.80 55304.90 88888.00 2008-03-09 18:45:09.250 069 12515.25 32.80 55304.95 88888.00 2008-03-09 18:45:09.375 069 12515.30 32.85 55304.95 88888.00 2008-03-09 18:45:09.500 069 12515.33 32.83 55304.95 88888.00 2008-03-09 18:45:09.625 069 12515.27 32.77 55304.93 88888.00 2008-03-09 18:45:09.750 069 12515.25 32.77 55304.93 88888.00 2008-03-09 18:45:09.875 069 12515.25 32.75 55304.93 88888.00 2008-03-09 18:45:10.000 069 12515.33 32.73 55304.90 88888.00 2008-03-09 18:45:10.125 069 12515.38 32.80 55304.97 88888.00 2008-03-09 18:45:10.250 069 12515.25 32.67 55304.97 88888.00 2008-03-09 18:45:10.375 069 12515.30 32.70 55304.95 88888.00 2008-03-09 18:45:10.500 069 12515.38 32.67 55304.95 88888.00 2008-03-09 18:45:10.625 069 12515.40 32.58 55304.90 88888.00 2008-03-09 18:45:10.750 069 12515.40 32.55 55304.93 88888.00 2008-03-09 18:45:10.875 069 12515.42 32.58 55304.95 88888.00 2008-03-09 18:45:11.000 069 12515.38 32.52 55304.90 88888.00 2008-03-09 18:45:11.125 069 12515.42 32.48 55304.93 88888.00 2008-03-09 18:45:11.250 069 12515.38 32.45 55304.93 88888.00 2008-03-09 18:45:11.375 069 12515.42 32.48 55304.95 88888.00 2008-03-09 18:45:11.500 069 12515.40 32.45 55304.95 88888.00 2008-03-09 18:45:11.625 069 12515.35 32.42 55304.95 88888.00 2008-03-09 18:45:11.750 069 12515.40 32.42 55304.95 88888.00 2008-03-09 18:45:11.875 069 12515.48 32.42 55304.95 88888.00 2008-03-09 18:45:12.000 069 12515.38 32.33 55304.93 88888.00 2008-03-09 18:45:12.125 069 12515.48 32.33 55304.93 88888.00 2008-03-09 18:45:12.250 069 12515.52 32.30 55304.95 88888.00 2008-03-09 18:45:12.375 069 12515.48 32.25 55304.93 88888.00 2008-03-09 18:45:12.500 069 12515.45 32.23 55304.93 88888.00 2008-03-09 18:45:12.625 069 12515.55 32.20 55304.90 88888.00 2008-03-09 18:45:12.750 069 12515.58 32.17 55304.88 88888.00 2008-03-09 18:45:12.875 069 12515.67 32.25 55304.93 88888.00 2008-03-09 18:45:13.000 069 12515.73 32.23 55304.93 88888.00 2008-03-09 18:45:13.125 069 12515.73 32.15 55304.90 88888.00 2008-03-09 18:45:13.250 069 12515.73 32.15 55304.95 88888.00 2008-03-09 18:45:13.375 069 12515.77 32.15 55304.95 88888.00 2008-03-09 18:45:13.500 069 12515.77 32.15 55304.95 88888.00 2008-03-09 18:45:13.625 069 12515.70 32.10 55304.88 88888.00 2008-03-09 18:45:13.750 069 12515.73 32.08 55304.90 88888.00 2008-03-09 18:45:13.875 069 12515.83 32.10 55304.93 88888.00 2008-03-09 18:45:14.000 069 12515.90 32.05 55304.90 88888.00 2008-03-09 18:45:14.125 069 12515.95 32.05 55304.90 88888.00 2008-03-09 18:45:14.250 069 12515.92 32.02 55304.90 88888.00 2008-03-09 18:45:14.375 069 12515.92 32.02 55304.88 88888.00 2008-03-09 18:45:14.500 069 12515.98 32.02 55304.90 88888.00 2008-03-09 18:45:14.625 069 12515.95 32.00 55304.90 88888.00 2008-03-09 18:45:14.750 069 12515.95 32.00 55304.88 88888.00 2008-03-09 18:45:14.875 069 12515.98 31.90 55304.82 88888.00 2008-03-09 18:45:15.000 069 12516.00 31.85 55304.85 88888.00 2008-03-09 18:45:15.125 069 12516.02 31.88 55304.88 88888.00 2008-03-09 18:45:15.250 069 12516.02 31.93 55304.90 88888.00 2008-03-09 18:45:15.375 069 12516.08 31.95 55304.90 88888.00 2008-03-09 18:45:15.500 069 12516.08 31.82 55304.85 88888.00 2008-03-09 18:45:15.625 069 12516.02 31.82 55304.82 88888.00 2008-03-09 18:45:15.750 069 12516.02 31.80 55304.82 88888.00 2008-03-09 18:45:15.875 069 12516.05 31.73 55304.80 88888.00 2008-03-09 18:45:16.000 069 12516.02 31.73 55304.80 88888.00 2008-03-09 18:45:16.125 069 12516.05 31.73 55304.82 88888.00 2008-03-09 18:45:16.250 069 12515.98 31.68 55304.82 88888.00 2008-03-09 18:45:16.375 069 12515.95 31.73 55304.85 88888.00 2008-03-09 18:45:16.500 069 12516.02 31.80 55304.90 88888.00 2008-03-09 18:45:16.625 069 12516.05 31.80 55304.88 88888.00 2008-03-09 18:45:16.750 069 12516.05 31.77 55304.85 88888.00 2008-03-09 18:45:16.875 069 12516.10 31.70 55304.85 88888.00 2008-03-09 18:45:17.000 069 12516.08 31.60 55304.80 88888.00 2008-03-09 18:45:17.125 069 12516.00 31.62 55304.82 88888.00 2008-03-09 18:45:17.250 069 12515.98 31.60 55304.82 88888.00 2008-03-09 18:45:17.375 069 12515.95 31.52 55304.80 88888.00 2008-03-09 18:45:17.500 069 12516.00 31.52 55304.82 88888.00 2008-03-09 18:45:17.625 069 12516.00 31.55 55304.85 88888.00 2008-03-09 18:45:17.750 069 12515.95 31.55 55304.90 88888.00 2008-03-09 18:45:17.875 069 12515.85 31.50 55304.88 88888.00 2008-03-09 18:45:18.000 069 12515.85 31.50 55304.88 88888.00 2008-03-09 18:45:18.125 069 12515.92 31.55 55304.90 88888.00 2008-03-09 18:45:18.250 069 12515.90 31.52 55304.88 88888.00 2008-03-09 18:45:18.375 069 12515.92 31.50 55304.88 88888.00 2008-03-09 18:45:18.500 069 12515.88 31.45 55304.88 88888.00 2008-03-09 18:45:18.625 069 12515.75 31.35 55304.85 88888.00 2008-03-09 18:45:18.750 069 12515.80 31.38 55304.88 88888.00 2008-03-09 18:45:18.875 069 12515.88 31.40 55304.90 88888.00 2008-03-09 18:45:19.000 069 12515.85 31.43 55304.93 88888.00 2008-03-09 18:45:19.125 069 12515.80 31.43 55304.93 88888.00 2008-03-09 18:45:19.250 069 12515.75 31.43 55304.93 88888.00 2008-03-09 18:45:19.375 069 12515.70 31.38 55304.90 88888.00 2008-03-09 18:45:19.500 069 12515.65 31.27 55304.90 88888.00 2008-03-09 18:45:19.625 069 12515.65 31.25 55304.88 88888.00 2008-03-09 18:45:19.750 069 12515.67 31.27 55304.88 88888.00 2008-03-09 18:45:19.875 069 12515.67 31.32 55304.90 88888.00 2008-03-09 18:45:20.000 069 12515.58 31.32 55304.93 88888.00 2008-03-09 18:45:20.125 069 12515.50 31.25 55304.90 88888.00 2008-03-09 18:45:20.250 069 12515.50 31.23 55304.90 88888.00 2008-03-09 18:45:20.375 069 12515.60 31.35 55304.93 88888.00 2008-03-09 18:45:20.500 069 12515.58 31.35 55304.95 88888.00 2008-03-09 18:45:20.625 069 12515.48 31.30 55304.90 88888.00 2008-03-09 18:45:20.750 069 12515.45 31.25 55304.95 88888.00 2008-03-09 18:45:20.875 069 12515.40 31.23 55304.97 88888.00 2008-03-09 18:45:21.000 069 12515.38 31.27 55304.95 88888.00 2008-03-09 18:45:21.125 069 12515.33 31.27 55304.97 88888.00 2008-03-09 18:45:21.250 069 12515.30 31.20 55305.00 88888.00 2008-03-09 18:45:21.375 069 12515.27 31.23 55305.00 88888.00 2008-03-09 18:45:21.500 069 12515.30 31.27 55305.00 88888.00 2008-03-09 18:45:21.625 069 12515.23 31.25 55305.03 88888.00 2008-03-09 18:45:21.750 069 12515.23 31.20 55305.03 88888.00 2008-03-09 18:45:21.875 069 12515.15 31.20 55304.97 88888.00 2008-03-09 18:45:22.000 069 12515.12 31.20 55305.03 88888.00 2008-03-09 18:45:22.125 069 12515.15 31.20 55305.03 88888.00 2008-03-09 18:45:22.250 069 12515.15 31.15 55304.97 88888.00 2008-03-09 18:45:22.375 069 12515.10 31.18 55304.97 88888.00 2008-03-09 18:45:22.500 069 12515.02 31.23 55304.95 88888.00 2008-03-09 18:45:22.625 069 12514.98 31.23 55304.97 88888.00 2008-03-09 18:45:22.750 069 12514.98 31.27 55304.95 88888.00 2008-03-09 18:45:22.875 069 12515.00 31.27 55304.97 88888.00 2008-03-09 18:45:23.000 069 12514.90 31.18 55304.97 88888.00 2008-03-09 18:45:23.125 069 12514.80 31.18 55305.00 88888.00 2008-03-09 18:45:23.250 069 12514.77 31.20 55305.00 88888.00 2008-03-09 18:45:23.375 069 12514.83 31.25 55305.00 88888.00 2008-03-09 18:45:23.500 069 12514.85 31.25 55305.03 88888.00 2008-03-09 18:45:23.625 069 12514.85 31.23 55305.00 88888.00 2008-03-09 18:45:23.750 069 12514.88 31.25 55305.00 88888.00 2008-03-09 18:45:23.875 069 12514.92 31.27 55305.03 88888.00 2008-03-09 18:45:24.000 069 12514.95 31.23 55304.97 88888.00 2008-03-09 18:45:24.125 069 12514.92 31.25 55304.95 88888.00 2008-03-09 18:45:24.250 069 12514.90 31.25 55304.93 88888.00 2008-03-09 18:45:24.375 069 12514.90 31.25 55304.95 88888.00 2008-03-09 18:45:24.500 069 12514.95 31.27 55304.95 88888.00 2008-03-09 18:45:24.625 069 12514.90 31.32 55304.95 88888.00 2008-03-09 18:45:24.750 069 12514.90 31.30 55304.95 88888.00 2008-03-09 18:45:24.875 069 12514.88 31.27 55304.90 88888.00 2008-03-09 18:45:25.000 069 12514.90 31.30 55304.90 88888.00 2008-03-09 18:45:25.125 069 12514.92 31.30 55304.90 88888.00 2008-03-09 18:45:25.250 069 12514.98 31.30 55304.90 88888.00 2008-03-09 18:45:25.375 069 12515.05 31.30 55304.90 88888.00 2008-03-09 18:45:25.500 069 12515.02 31.32 55304.88 88888.00 2008-03-09 18:45:25.625 069 12514.95 31.27 55304.88 88888.00 2008-03-09 18:45:25.750 069 12514.95 31.27 55304.85 88888.00 2008-03-09 18:45:25.875 069 12515.00 31.32 55304.85 88888.00 2008-03-09 18:45:26.000 069 12515.05 31.40 55304.85 88888.00 2008-03-09 18:45:26.125 069 12515.08 31.38 55304.82 88888.00 2008-03-09 18:45:26.250 069 12515.17 31.43 55304.85 88888.00 2008-03-09 18:45:26.375 069 12515.17 31.43 55304.82 88888.00 2008-03-09 18:45:26.500 069 12515.10 31.32 55304.78 88888.00 2008-03-09 18:45:26.625 069 12515.10 31.32 55304.78 88888.00 2008-03-09 18:45:26.750 069 12515.17 31.40 55304.80 88888.00 2008-03-09 18:45:26.875 069 12515.30 31.55 55304.80 88888.00 2008-03-09 18:45:27.000 069 12515.35 31.48 55304.80 88888.00 2008-03-09 18:45:27.125 069 12515.27 31.43 55304.78 88888.00 2008-03-09 18:45:27.250 069 12515.25 31.45 55304.78 88888.00 2008-03-09 18:45:27.375 069 12515.35 31.50 55304.78 88888.00 2008-03-09 18:45:27.500 069 12515.38 31.55 55304.80 88888.00 2008-03-09 18:45:27.625 069 12515.33 31.55 55304.78 88888.00 2008-03-09 18:45:27.750 069 12515.35 31.52 55304.72 88888.00 2008-03-09 18:45:27.875 069 12515.42 31.57 55304.72 88888.00 2008-03-09 18:45:28.000 069 12515.55 31.60 55304.72 88888.00 2008-03-09 18:45:28.125 069 12515.58 31.60 55304.72 88888.00 2008-03-09 18:45:28.250 069 12515.58 31.65 55304.72 88888.00 2008-03-09 18:45:28.375 069 12515.67 31.70 55304.72 88888.00 2008-03-09 18:45:28.500 069 12515.62 31.70 55304.72 88888.00 2008-03-09 18:45:28.625 069 12515.62 31.65 55304.68 88888.00 2008-03-09 18:45:28.750 069 12515.70 31.65 55304.68 88888.00 2008-03-09 18:45:28.875 069 12515.77 31.75 55304.70 88888.00 2008-03-09 18:45:29.000 069 12515.77 31.77 55304.65 88888.00 2008-03-09 18:45:29.125 069 12515.80 31.70 55304.62 88888.00 2008-03-09 18:45:29.250 069 12515.77 31.73 55304.60 88888.00 2008-03-09 18:45:29.375 069 12515.77 31.75 55304.60 88888.00 2008-03-09 18:45:29.500 069 12515.77 31.75 55304.60 88888.00 2008-03-09 18:45:29.625 069 12515.83 31.77 55304.62 88888.00 2008-03-09 18:45:29.750 069 12515.90 31.77 55304.57 88888.00 2008-03-09 18:45:29.875 069 12515.95 31.77 55304.53 88888.00 2008-03-09 18:45:30.000 069 12516.00 31.77 55304.50 88888.00 2008-03-09 18:45:30.125 069 12516.00 31.77 55304.50 88888.00 2008-03-09 18:45:30.250 069 12516.08 31.82 55304.53 88888.00 2008-03-09 18:45:30.375 069 12516.23 31.90 55304.53 88888.00 2008-03-09 18:45:30.500 069 12516.20 31.88 55304.53 88888.00 2008-03-09 18:45:30.625 069 12516.20 31.82 55304.50 88888.00 2008-03-09 18:45:30.750 069 12516.23 31.88 55304.50 88888.00 2008-03-09 18:45:30.875 069 12516.33 31.85 55304.50 88888.00 2008-03-09 18:45:31.000 069 12516.30 31.82 55304.47 88888.00 2008-03-09 18:45:31.125 069 12516.25 31.82 55304.47 88888.00 2008-03-09 18:45:31.250 069 12516.27 31.85 55304.53 88888.00 2008-03-09 18:45:31.375 069 12516.35 31.82 55304.45 88888.00 2008-03-09 18:45:31.500 069 12516.40 31.77 55304.43 88888.00 2008-03-09 18:45:31.625 069 12516.42 31.80 55304.43 88888.00 2008-03-09 18:45:31.750 069 12516.48 31.80 55304.43 88888.00 2008-03-09 18:45:31.875 069 12516.42 31.80 55304.40 88888.00 2008-03-09 18:45:32.000 069 12516.42 31.82 55304.40 88888.00 2008-03-09 18:45:32.125 069 12516.40 31.80 55304.40 88888.00 2008-03-09 18:45:32.250 069 12516.40 31.80 55304.40 88888.00 2008-03-09 18:45:32.375 069 12516.42 31.82 55304.38 88888.00 2008-03-09 18:45:32.500 069 12516.45 31.77 55304.38 88888.00 2008-03-09 18:45:32.625 069 12516.50 31.73 55304.40 88888.00 2008-03-09 18:45:32.750 069 12516.52 31.73 55304.40 88888.00 2008-03-09 18:45:32.875 069 12516.52 31.77 55304.40 88888.00 2008-03-09 18:45:33.000 069 12516.52 31.75 55304.35 88888.00 2008-03-09 18:45:33.125 069 12516.52 31.70 55304.35 88888.00 2008-03-09 18:45:33.250 069 12516.55 31.68 55304.40 88888.00 2008-03-09 18:45:33.375 069 12516.67 31.70 55304.40 88888.00 2008-03-09 18:45:33.500 069 12516.67 31.68 55304.40 88888.00 2008-03-09 18:45:33.625 069 12516.55 31.60 55304.38 88888.00 2008-03-09 18:45:33.750 069 12516.55 31.62 55304.38 88888.00 2008-03-09 18:45:33.875 069 12516.75 31.65 55304.40 88888.00 2008-03-09 18:45:34.000 069 12516.77 31.62 55304.40 88888.00 2008-03-09 18:45:34.125 069 12516.75 31.62 55304.38 88888.00 2008-03-09 18:45:34.250 069 12516.62 31.57 55304.35 88888.00 2008-03-09 18:45:34.375 069 12516.67 31.52 55304.38 88888.00 2008-03-09 18:45:34.500 069 12516.67 31.55 55304.35 88888.00 2008-03-09 18:45:34.625 069 12516.67 31.55 55304.38 88888.00 2008-03-09 18:45:34.750 069 12516.77 31.57 55304.40 88888.00 2008-03-09 18:45:34.875 069 12516.77 31.50 55304.40 88888.00 2008-03-09 18:45:35.000 069 12516.75 31.40 55304.35 88888.00 2008-03-09 18:45:35.125 069 12516.77 31.43 55304.35 88888.00 2008-03-09 18:45:35.250 069 12516.75 31.43 55304.38 88888.00 2008-03-09 18:45:35.375 069 12516.73 31.45 55304.40 88888.00 2008-03-09 18:45:35.500 069 12516.77 31.45 55304.40 88888.00 2008-03-09 18:45:35.625 069 12516.80 31.40 55304.38 88888.00 2008-03-09 18:45:35.750 069 12516.80 31.35 55304.35 88888.00 2008-03-09 18:45:35.875 069 12516.80 31.38 55304.35 88888.00 2008-03-09 18:45:36.000 069 12516.75 31.32 55304.35 88888.00 2008-03-09 18:45:36.125 069 12516.67 31.32 55304.35 88888.00 2008-03-09 18:45:36.250 069 12516.73 31.32 55304.43 88888.00 2008-03-09 18:45:36.375 069 12516.77 31.30 55304.43 88888.00 2008-03-09 18:45:36.500 069 12516.77 31.23 55304.40 88888.00 2008-03-09 18:45:36.625 069 12516.80 31.12 55304.40 88888.00 2008-03-09 18:45:36.750 069 12516.90 31.20 55304.40 88888.00 2008-03-09 18:45:36.875 069 12516.85 31.20 55304.40 88888.00 2008-03-09 18:45:37.000 069 12516.83 31.12 55304.38 88888.00 2008-03-09 18:45:37.125 069 12516.85 31.12 55304.40 88888.00 2008-03-09 18:45:37.250 069 12516.83 31.10 55304.40 88888.00 2008-03-09 18:45:37.375 069 12516.85 31.07 55304.38 88888.00 2008-03-09 18:45:37.500 069 12516.95 31.05 55304.40 88888.00 2008-03-09 18:45:37.625 069 12517.00 31.07 55304.38 88888.00 2008-03-09 18:45:37.750 069 12517.02 31.07 55304.32 88888.00 2008-03-09 18:45:37.875 069 12516.98 31.00 55304.32 88888.00 2008-03-09 18:45:38.000 069 12516.98 30.98 55304.30 88888.00 2008-03-09 18:45:38.125 069 12517.00 31.00 55304.35 88888.00 2008-03-09 18:45:38.250 069 12517.00 31.00 55304.35 88888.00 2008-03-09 18:45:38.375 069 12517.02 30.98 55304.35 88888.00 2008-03-09 18:45:38.500 069 12516.98 30.93 55304.35 88888.00 2008-03-09 18:45:38.625 069 12516.92 30.88 55304.35 88888.00 2008-03-09 18:45:38.750 069 12517.02 30.85 55304.38 88888.00 2008-03-09 18:45:38.875 069 12517.10 30.85 55304.32 88888.00 2008-03-09 18:45:39.000 069 12517.15 30.85 55304.32 88888.00 2008-03-09 18:45:39.125 069 12517.20 30.90 55304.38 88888.00 2008-03-09 18:45:39.250 069 12517.17 30.85 55304.38 88888.00 2008-03-09 18:45:39.375 069 12517.12 30.77 55304.35 88888.00 2008-03-09 18:45:39.500 069 12517.08 30.80 55304.35 88888.00 2008-03-09 18:45:39.625 069 12517.10 30.82 55304.40 88888.00 2008-03-09 18:45:39.750 069 12517.10 30.77 55304.38 88888.00 2008-03-09 18:45:39.875 069 12517.05 30.73 55304.32 88888.00 2008-03-09 18:45:40.000 069 12517.08 30.73 55304.35 88888.00 2008-03-09 18:45:40.125 069 12517.05 30.68 55304.35 88888.00 2008-03-09 18:45:40.250 069 12517.10 30.73 55304.38 88888.00 2008-03-09 18:45:40.375 069 12517.27 30.73 55304.40 88888.00 2008-03-09 18:45:40.500 069 12517.33 30.68 55304.40 88888.00 2008-03-09 18:45:40.625 069 12517.33 30.65 55304.38 88888.00 2008-03-09 18:45:40.750 069 12517.33 30.70 55304.38 88888.00 2008-03-09 18:45:40.875 069 12517.35 30.73 55304.40 88888.00 2008-03-09 18:45:41.000 069 12517.48 30.73 55304.38 88888.00 2008-03-09 18:45:41.125 069 12517.45 30.65 55304.30 88888.00 2008-03-09 18:45:41.250 069 12517.38 30.57 55304.32 88888.00 2008-03-09 18:45:41.375 069 12517.40 30.52 55304.28 88888.00 2008-03-09 18:45:41.500 069 12517.48 30.55 55304.30 88888.00 2008-03-09 18:45:41.625 069 12517.60 30.60 55304.32 88888.00 2008-03-09 18:45:41.750 069 12517.62 30.57 55304.32 88888.00 2008-03-09 18:45:41.875 069 12517.67 30.55 55304.32 88888.00 2008-03-09 18:45:42.000 069 12517.73 30.50 55304.35 88888.00 2008-03-09 18:45:42.125 069 12517.77 30.50 55304.35 88888.00 2008-03-09 18:45:42.250 069 12517.75 30.50 55304.30 88888.00 2008-03-09 18:45:42.375 069 12517.73 30.48 55304.30 88888.00 2008-03-09 18:45:42.500 069 12517.75 30.45 55304.32 88888.00 2008-03-09 18:45:42.625 069 12517.83 30.45 55304.35 88888.00 2008-03-09 18:45:42.750 069 12517.90 30.43 55304.35 88888.00 2008-03-09 18:45:42.875 069 12517.92 30.45 55304.35 88888.00 2008-03-09 18:45:43.000 069 12517.92 30.38 55304.35 88888.00 2008-03-09 18:45:43.125 069 12517.98 30.38 55304.38 88888.00 2008-03-09 18:45:43.250 069 12517.95 30.35 55304.32 88888.00 2008-03-09 18:45:43.375 069 12517.95 30.35 55304.32 88888.00 2008-03-09 18:45:43.500 069 12517.98 30.38 55304.32 88888.00 2008-03-09 18:45:43.625 069 12518.10 30.38 55304.32 88888.00 2008-03-09 18:45:43.750 069 12518.15 30.40 55304.32 88888.00 2008-03-09 18:45:43.875 069 12518.17 30.38 55304.32 88888.00 2008-03-09 18:45:44.000 069 12518.20 30.35 55304.32 88888.00 2008-03-09 18:45:44.125 069 12518.25 30.40 55304.32 88888.00 2008-03-09 18:45:44.250 069 12518.27 30.43 55304.35 88888.00 2008-03-09 18:45:44.375 069 12518.25 30.38 55304.35 88888.00 2008-03-09 18:45:44.500 069 12518.25 30.32 55304.30 88888.00 2008-03-09 18:45:44.625 069 12518.33 30.32 55304.30 88888.00 2008-03-09 18:45:44.750 069 12518.33 30.32 55304.30 88888.00 2008-03-09 18:45:44.875 069 12518.35 30.30 55304.25 88888.00 2008-03-09 18:45:45.000 069 12518.48 30.35 55304.28 88888.00 2008-03-09 18:45:45.125 069 12518.48 30.35 55304.30 88888.00 2008-03-09 18:45:45.250 069 12518.38 30.25 55304.30 88888.00 2008-03-09 18:45:45.375 069 12518.38 30.20 55304.28 88888.00 2008-03-09 18:45:45.500 069 12518.35 30.23 55304.22 88888.00 2008-03-09 18:45:45.625 069 12518.40 30.27 55304.28 88888.00 2008-03-09 18:45:45.750 069 12518.42 30.32 55304.28 88888.00 2008-03-09 18:45:45.875 069 12518.42 30.27 55304.30 88888.00 2008-03-09 18:45:46.000 069 12518.42 30.30 55304.32 88888.00 2008-03-09 18:45:46.125 069 12518.50 30.35 55304.32 88888.00 2008-03-09 18:45:46.250 069 12518.50 30.30 55304.28 88888.00 2008-03-09 18:45:46.375 069 12518.48 30.27 55304.30 88888.00 2008-03-09 18:45:46.500 069 12518.48 30.30 55304.35 88888.00 2008-03-09 18:45:46.625 069 12518.50 30.30 55304.32 88888.00 2008-03-09 18:45:46.750 069 12518.50 30.18 55304.30 88888.00 2008-03-09 18:45:46.875 069 12518.55 30.12 55304.35 88888.00 2008-03-09 18:45:47.000 069 12518.52 30.15 55304.38 88888.00 2008-03-09 18:45:47.125 069 12518.52 30.23 55304.40 88888.00 2008-03-09 18:45:47.250 069 12518.58 30.23 55304.40 88888.00 2008-03-09 18:45:47.375 069 12518.58 30.23 55304.38 88888.00 2008-03-09 18:45:47.500 069 12518.52 30.12 55304.35 88888.00 2008-03-09 18:45:47.625 069 12518.48 30.05 55304.32 88888.00 2008-03-09 18:45:47.750 069 12518.48 30.05 55304.35 88888.00 2008-03-09 18:45:47.875 069 12518.48 30.05 55304.38 88888.00 2008-03-09 18:45:48.000 069 12518.42 30.05 55304.38 88888.00 2008-03-09 18:45:48.125 069 12518.42 30.05 55304.38 88888.00 2008-03-09 18:45:48.250 069 12518.42 30.00 55304.38 88888.00 2008-03-09 18:45:48.375 069 12518.38 29.98 55304.38 88888.00 2008-03-09 18:45:48.500 069 12518.35 29.98 55304.40 88888.00 2008-03-09 18:45:48.625 069 12518.40 30.00 55304.40 88888.00 2008-03-09 18:45:48.750 069 12518.38 29.98 55304.40 88888.00 2008-03-09 18:45:48.875 069 12518.33 29.95 55304.43 88888.00 2008-03-09 18:45:49.000 069 12518.35 30.00 55304.43 88888.00 2008-03-09 18:45:49.125 069 12518.38 30.05 55304.47 88888.00 2008-03-09 18:45:49.250 069 12518.30 30.05 55304.53 88888.00 2008-03-09 18:45:49.375 069 12518.30 30.02 55304.55 88888.00 2008-03-09 18:45:49.500 069 12518.30 30.05 55304.55 88888.00 2008-03-09 18:45:49.625 069 12518.30 30.00 55304.53 88888.00 2008-03-09 18:45:49.750 069 12518.25 29.95 55304.50 88888.00 2008-03-09 18:45:49.875 069 12518.20 29.95 55304.50 88888.00 2008-03-09 18:45:50.000 069 12518.25 29.93 55304.50 88888.00 2008-03-09 18:45:50.125 069 12518.25 29.95 55304.50 88888.00 2008-03-09 18:45:50.250 069 12518.20 29.98 55304.50 88888.00 2008-03-09 18:45:50.375 069 12518.20 29.98 55304.55 88888.00 2008-03-09 18:45:50.500 069 12518.08 29.95 55304.60 88888.00 2008-03-09 18:45:50.625 069 12517.95 29.85 55304.55 88888.00 2008-03-09 18:45:50.750 069 12517.88 29.77 55304.55 88888.00 2008-03-09 18:45:50.875 069 12517.90 29.88 55304.60 88888.00 2008-03-09 18:45:51.000 069 12518.05 29.90 55304.65 88888.00 2008-03-09 18:45:51.125 069 12518.10 29.90 55304.68 88888.00 2008-03-09 18:45:51.250 069 12517.98 29.85 55304.68 88888.00 2008-03-09 18:45:51.375 069 12517.92 29.88 55304.70 88888.00 2008-03-09 18:45:51.500 069 12517.90 29.88 55304.70 88888.00 2008-03-09 18:45:51.625 069 12517.75 29.90 55304.72 88888.00 2008-03-09 18:45:51.750 069 12517.62 29.85 55304.70 88888.00 2008-03-09 18:45:51.875 069 12517.58 29.77 55304.70 88888.00 2008-03-09 18:45:52.000 069 12517.55 29.80 55304.72 88888.00 2008-03-09 18:45:52.125 069 12517.50 29.77 55304.70 88888.00 2008-03-09 18:45:52.250 069 12517.42 29.73 55304.72 88888.00 2008-03-09 18:45:52.375 069 12517.38 29.73 55304.72 88888.00 2008-03-09 18:45:52.500 069 12517.38 29.77 55304.78 88888.00 2008-03-09 18:45:52.625 069 12517.45 29.80 55304.75 88888.00 2008-03-09 18:45:52.750 069 12517.33 29.75 55304.80 88888.00 2008-03-09 18:45:52.875 069 12517.25 29.75 55304.82 88888.00 2008-03-09 18:45:53.000 069 12517.25 29.80 55304.85 88888.00 2008-03-09 18:45:53.125 069 12517.17 29.77 55304.88 88888.00 2008-03-09 18:45:53.250 069 12517.15 29.70 55304.90 88888.00 2008-03-09 18:45:53.375 069 12517.12 29.68 55304.90 88888.00 2008-03-09 18:45:53.500 069 12517.00 29.68 55304.90 88888.00 2008-03-09 18:45:53.625 069 12516.95 29.68 55304.90 88888.00 2008-03-09 18:45:53.750 069 12516.92 29.70 55304.88 88888.00 2008-03-09 18:45:53.875 069 12516.95 29.68 55304.90 88888.00 2008-03-09 18:45:54.000 069 12516.95 29.65 55304.88 88888.00 2008-03-09 18:45:54.125 069 12516.85 29.62 55304.93 88888.00 2008-03-09 18:45:54.250 069 12516.73 29.62 55304.95 88888.00 2008-03-09 18:45:54.375 069 12516.75 29.60 55304.95 88888.00 2008-03-09 18:45:54.500 069 12516.85 29.60 55305.00 88888.00 2008-03-09 18:45:54.625 069 12516.80 29.65 55305.05 88888.00 2008-03-09 18:45:54.750 069 12516.65 29.65 55305.00 88888.00 2008-03-09 18:45:54.875 069 12516.52 29.57 55304.97 88888.00 2008-03-09 18:45:55.000 069 12516.55 29.57 55304.97 88888.00 2008-03-09 18:45:55.125 069 12516.50 29.57 55305.03 88888.00 2008-03-09 18:45:55.250 069 12516.42 29.60 55305.05 88888.00 2008-03-09 18:45:55.375 069 12516.45 29.60 55305.05 88888.00 2008-03-09 18:45:55.500 069 12516.40 29.60 55305.07 88888.00 2008-03-09 18:45:55.625 069 12516.35 29.60 55305.05 88888.00 2008-03-09 18:45:55.750 069 12516.17 29.55 55305.03 88888.00 2008-03-09 18:45:55.875 069 12516.12 29.55 55305.07 88888.00 2008-03-09 18:45:56.000 069 12516.20 29.55 55305.12 88888.00 2008-03-09 18:45:56.125 069 12516.20 29.60 55305.12 88888.00 2008-03-09 18:45:56.250 069 12516.05 29.62 55305.15 88888.00 2008-03-09 18:45:56.375 069 12516.00 29.60 55305.18 88888.00 2008-03-09 18:45:56.500 069 12515.95 29.57 55305.15 88888.00 2008-03-09 18:45:56.625 069 12516.00 29.57 55305.18 88888.00 2008-03-09 18:45:56.750 069 12515.98 29.60 55305.20 88888.00 2008-03-09 18:45:56.875 069 12515.95 29.57 55305.22 88888.00 2008-03-09 18:45:57.000 069 12515.85 29.57 55305.25 88888.00 2008-03-09 18:45:57.125 069 12515.80 29.55 55305.22 88888.00 2008-03-09 18:45:57.250 069 12515.70 29.55 55305.22 88888.00 2008-03-09 18:45:57.375 069 12515.65 29.57 55305.25 88888.00 2008-03-09 18:45:57.500 069 12515.55 29.52 55305.25 88888.00 2008-03-09 18:45:57.625 069 12515.55 29.52 55305.28 88888.00 2008-03-09 18:45:57.750 069 12515.62 29.62 55305.32 88888.00 2008-03-09 18:45:57.875 069 12515.58 29.57 55305.32 88888.00 2008-03-09 18:45:58.000 069 12515.42 29.50 55305.32 88888.00 2008-03-09 18:45:58.125 069 12515.38 29.52 55305.35 88888.00 2008-03-09 18:45:58.250 069 12515.35 29.57 55305.40 88888.00 2008-03-09 18:45:58.375 069 12515.35 29.57 55305.40 88888.00 2008-03-09 18:45:58.500 069 12515.27 29.55 55305.40 88888.00 2008-03-09 18:45:58.625 069 12515.17 29.50 55305.40 88888.00 2008-03-09 18:45:58.750 069 12515.05 29.48 55305.38 88888.00 2008-03-09 18:45:58.875 069 12514.98 29.48 55305.38 88888.00 2008-03-09 18:45:59.000 069 12515.02 29.50 55305.40 88888.00 2008-03-09 18:45:59.125 069 12514.95 29.45 55305.43 88888.00 2008-03-09 18:45:59.250 069 12514.90 29.43 55305.47 88888.00 2008-03-09 18:45:59.375 069 12514.92 29.43 55305.47 88888.00 2008-03-09 18:45:59.500 069 12514.95 29.48 55305.50 88888.00 2008-03-09 18:45:59.625 069 12514.88 29.52 55305.53 88888.00 2008-03-09 18:45:59.750 069 12514.83 29.55 55305.55 88888.00 2008-03-09 18:45:59.875 069 12514.70 29.48 55305.47 88888.00 2008-03-09 18:46:00.000 069 12514.58 29.35 55305.45 88888.00 2008-03-09 18:46:00.125 069 12514.55 29.38 55305.47 88888.00 2008-03-09 18:46:00.250 069 12514.55 29.43 55305.50 88888.00 2008-03-09 18:46:00.375 069 12514.58 29.43 55305.50 88888.00 2008-03-09 18:46:00.500 069 12514.48 29.38 55305.50 88888.00 2008-03-09 18:46:00.625 069 12514.42 29.40 55305.55 88888.00 2008-03-09 18:46:00.750 069 12514.45 29.43 55305.55 88888.00 2008-03-09 18:46:00.875 069 12514.35 29.40 55305.55 88888.00 2008-03-09 18:46:01.000 069 12514.23 29.43 55305.55 88888.00 2008-03-09 18:46:01.125 069 12514.25 29.43 55305.55 88888.00 2008-03-09 18:46:01.250 069 12514.25 29.48 55305.62 88888.00 2008-03-09 18:46:01.375 069 12514.27 29.50 55305.62 88888.00 2008-03-09 18:46:01.500 069 12514.20 29.48 55305.62 88888.00 2008-03-09 18:46:01.625 069 12514.15 29.48 55305.62 88888.00 2008-03-09 18:46:01.750 069 12514.10 29.52 55305.65 88888.00 2008-03-09 18:46:01.875 069 12513.98 29.50 55305.65 88888.00 2008-03-09 18:46:02.000 069 12513.92 29.48 55305.60 88888.00 2008-03-09 18:46:02.125 069 12513.90 29.45 55305.62 88888.00 2008-03-09 18:46:02.250 069 12513.90 29.50 55305.68 88888.00 2008-03-09 18:46:02.375 069 12513.85 29.48 55305.68 88888.00 2008-03-09 18:46:02.500 069 12513.80 29.48 55305.70 88888.00 2008-03-09 18:46:02.625 069 12513.73 29.50 55305.75 88888.00 2008-03-09 18:46:02.750 069 12513.77 29.48 55305.75 88888.00 2008-03-09 18:46:02.875 069 12513.73 29.45 55305.72 88888.00 2008-03-09 18:46:03.000 069 12513.62 29.43 55305.72 88888.00 2008-03-09 18:46:03.125 069 12513.58 29.43 55305.78 88888.00 2008-03-09 18:46:03.250 069 12513.55 29.48 55305.78 88888.00 2008-03-09 18:46:03.375 069 12513.58 29.55 55305.80 88888.00 2008-03-09 18:46:03.500 069 12513.55 29.57 55305.78 88888.00 2008-03-09 18:46:03.625 069 12513.45 29.50 55305.78 88888.00 2008-03-09 18:46:03.750 069 12513.35 29.45 55305.72 88888.00 2008-03-09 18:46:03.875 069 12513.40 29.48 55305.78 88888.00 2008-03-09 18:46:04.000 069 12513.42 29.55 55305.82 88888.00 2008-03-09 18:46:04.125 069 12513.38 29.60 55305.82 88888.00 2008-03-09 18:46:04.250 069 12513.27 29.60 55305.85 88888.00 2008-03-09 18:46:04.375 069 12513.27 29.62 55305.82 88888.00 2008-03-09 18:46:04.500 069 12513.15 29.57 55305.82 88888.00 2008-03-09 18:46:04.625 069 12513.08 29.52 55305.82 88888.00 2008-03-09 18:46:04.750 069 12513.02 29.57 55305.88 88888.00 2008-03-09 18:46:04.875 069 12513.05 29.60 55305.88 88888.00 2008-03-09 18:46:05.000 069 12512.98 29.60 55305.90 88888.00 2008-03-09 18:46:05.125 069 12512.92 29.57 55305.88 88888.00 2008-03-09 18:46:05.250 069 12512.85 29.60 55305.90 88888.00 2008-03-09 18:46:05.375 069 12512.83 29.62 55305.95 88888.00 2008-03-09 18:46:05.500 069 12512.80 29.68 55306.00 88888.00 2008-03-09 18:46:05.625 069 12512.70 29.62 55305.97 88888.00 2008-03-09 18:46:05.750 069 12512.67 29.55 55305.90 88888.00 2008-03-09 18:46:05.875 069 12512.62 29.57 55305.90 88888.00 2008-03-09 18:46:06.000 069 12512.55 29.60 55305.88 88888.00 2008-03-09 18:46:06.125 069 12512.50 29.57 55305.90 88888.00 2008-03-09 18:46:06.250 069 12512.50 29.60 55305.97 88888.00 2008-03-09 18:46:06.375 069 12512.50 29.62 55306.03 88888.00 2008-03-09 18:46:06.500 069 12512.55 29.68 55306.05 88888.00 2008-03-09 18:46:06.625 069 12512.55 29.70 55306.03 88888.00 2008-03-09 18:46:06.750 069 12512.45 29.73 55306.05 88888.00 2008-03-09 18:46:06.875 069 12512.23 29.65 55306.03 88888.00 2008-03-09 18:46:07.000 069 12512.15 29.65 55306.00 88888.00 2008-03-09 18:46:07.125 069 12512.17 29.65 55306.05 88888.00 2008-03-09 18:46:07.250 069 12512.05 29.57 55306.00 88888.00 2008-03-09 18:46:07.375 069 12512.02 29.60 55305.97 88888.00 2008-03-09 18:46:07.500 069 12512.00 29.62 55306.00 88888.00 2008-03-09 18:46:07.625 069 12512.02 29.65 55306.05 88888.00 2008-03-09 18:46:07.750 069 12512.02 29.68 55306.05 88888.00 2008-03-09 18:46:07.875 069 12511.95 29.62 55306.05 88888.00 2008-03-09 18:46:08.000 069 12511.85 29.65 55306.07 88888.00 2008-03-09 18:46:08.125 069 12511.75 29.70 55306.12 88888.00 2008-03-09 18:46:08.250 069 12511.73 29.65 55306.15 88888.00 2008-03-09 18:46:08.375 069 12511.80 29.65 55306.15 88888.00 2008-03-09 18:46:08.500 069 12511.73 29.68 55306.12 88888.00 2008-03-09 18:46:08.625 069 12511.62 29.62 55306.12 88888.00 2008-03-09 18:46:08.750 069 12511.62 29.65 55306.15 88888.00 2008-03-09 18:46:08.875 069 12511.62 29.73 55306.18 88888.00 2008-03-09 18:46:09.000 069 12511.58 29.73 55306.15 88888.00 2008-03-09 18:46:09.125 069 12511.50 29.70 55306.12 88888.00 2008-03-09 18:46:09.250 069 12511.40 29.68 55306.10 88888.00 2008-03-09 18:46:09.375 069 12511.42 29.70 55306.15 88888.00 2008-03-09 18:46:09.500 069 12511.40 29.68 55306.10 88888.00 2008-03-09 18:46:09.625 069 12511.35 29.60 55306.10 88888.00 2008-03-09 18:46:09.750 069 12511.33 29.65 55306.15 88888.00 2008-03-09 18:46:09.875 069 12511.35 29.75 55306.18 88888.00 2008-03-09 18:46:10.000 069 12511.27 29.75 55306.18 88888.00 2008-03-09 18:46:10.125 069 12511.20 29.68 55306.15 88888.00 2008-03-09 18:46:10.250 069 12511.20 29.68 55306.18 88888.00 2008-03-09 18:46:10.375 069 12511.23 29.75 55306.20 88888.00 2008-03-09 18:46:10.500 069 12511.20 29.77 55306.18 88888.00 2008-03-09 18:46:10.625 069 12511.10 29.68 55306.15 88888.00 2008-03-09 18:46:10.750 069 12511.05 29.73 55306.18 88888.00 2008-03-09 18:46:10.875 069 12511.05 29.68 55306.18 88888.00 2008-03-09 18:46:11.000 069 12510.98 29.68 55306.15 88888.00 2008-03-09 18:46:11.125 069 12510.95 29.73 55306.20 88888.00 2008-03-09 18:46:11.250 069 12510.98 29.75 55306.22 88888.00 2008-03-09 18:46:11.375 069 12510.95 29.77 55306.22 88888.00 2008-03-09 18:46:11.500 069 12510.83 29.70 55306.20 88888.00 2008-03-09 18:46:11.625 069 12510.70 29.73 55306.20 88888.00 2008-03-09 18:46:11.750 069 12510.73 29.68 55306.20 88888.00 2008-03-09 18:46:11.875 069 12510.80 29.70 55306.18 88888.00 2008-03-09 18:46:12.000 069 12510.80 29.75 55306.20 88888.00 2008-03-09 18:46:12.125 069 12510.77 29.75 55306.22 88888.00 2008-03-09 18:46:12.250 069 12510.70 29.65 55306.20 88888.00 2008-03-09 18:46:12.375 069 12510.65 29.70 55306.20 88888.00 2008-03-09 18:46:12.500 069 12510.73 29.75 55306.22 88888.00 2008-03-09 18:46:12.625 069 12510.77 29.80 55306.25 88888.00 2008-03-09 18:46:12.750 069 12510.70 29.77 55306.22 88888.00 2008-03-09 18:46:12.875 069 12510.55 29.68 55306.20 88888.00 2008-03-09 18:46:13.000 069 12510.52 29.65 55306.20 88888.00 2008-03-09 18:46:13.125 069 12510.60 29.73 55306.20 88888.00 2008-03-09 18:46:13.250 069 12510.60 29.73 55306.22 88888.00 2008-03-09 18:46:13.375 069 12510.52 29.73 55306.20 88888.00 2008-03-09 18:46:13.500 069 12510.40 29.75 55306.20 88888.00 2008-03-09 18:46:13.625 069 12510.40 29.75 55306.20 88888.00 2008-03-09 18:46:13.750 069 12510.40 29.70 55306.22 88888.00 2008-03-09 18:46:13.875 069 12510.42 29.77 55306.25 88888.00 2008-03-09 18:46:14.000 069 12510.38 29.80 55306.28 88888.00 2008-03-09 18:46:14.125 069 12510.38 29.80 55306.25 88888.00 2008-03-09 18:46:14.250 069 12510.27 29.70 55306.20 88888.00 2008-03-09 18:46:14.375 069 12510.25 29.75 55306.20 88888.00 2008-03-09 18:46:14.500 069 12510.35 29.77 55306.22 88888.00 2008-03-09 18:46:14.625 069 12510.40 29.80 55306.25 88888.00 2008-03-09 18:46:14.750 069 12510.30 29.75 55306.22 88888.00 2008-03-09 18:46:14.875 069 12510.23 29.73 55306.18 88888.00 2008-03-09 18:46:15.000 069 12510.25 29.73 55306.15 88888.00 2008-03-09 18:46:15.125 069 12510.27 29.70 55306.15 88888.00 2008-03-09 18:46:15.250 069 12510.23 29.70 55306.18 88888.00 2008-03-09 18:46:15.375 069 12510.25 29.80 55306.20 88888.00 2008-03-09 18:46:15.500 069 12510.27 29.82 55306.25 88888.00 2008-03-09 18:46:15.625 069 12510.27 29.80 55306.22 88888.00 2008-03-09 18:46:15.750 069 12510.17 29.75 55306.18 88888.00 2008-03-09 18:46:15.875 069 12510.12 29.80 55306.18 88888.00 2008-03-09 18:46:16.000 069 12510.17 29.85 55306.18 88888.00 2008-03-09 18:46:16.125 069 12510.12 29.80 55306.18 88888.00 2008-03-09 18:46:16.250 069 12510.02 29.75 55306.18 88888.00 2008-03-09 18:46:16.375 069 12510.08 29.77 55306.20 88888.00 2008-03-09 18:46:16.500 069 12510.02 29.73 55306.18 88888.00 2008-03-09 18:46:16.625 069 12509.88 29.68 55306.12 88888.00 2008-03-09 18:46:16.750 069 12509.83 29.75 55306.18 88888.00 2008-03-09 18:46:16.875 069 12509.92 29.80 55306.18 88888.00 2008-03-09 18:46:17.000 069 12510.00 29.77 55306.18 88888.00 2008-03-09 18:46:17.125 069 12510.05 29.82 55306.18 88888.00 2008-03-09 18:46:17.250 069 12509.92 29.75 55306.18 88888.00 2008-03-09 18:46:17.375 069 12509.92 29.73 55306.15 88888.00 2008-03-09 18:46:17.500 069 12509.88 29.77 55306.15 88888.00 2008-03-09 18:46:17.625 069 12509.85 29.80 55306.15 88888.00 2008-03-09 18:46:17.750 069 12509.92 29.80 55306.12 88888.00 2008-03-09 18:46:17.875 069 12509.98 29.82 55306.15 88888.00 2008-03-09 18:46:18.000 069 12509.95 29.77 55306.10 88888.00 2008-03-09 18:46:18.125 069 12509.80 29.75 55306.10 88888.00 2008-03-09 18:46:18.250 069 12509.75 29.75 55306.10 88888.00 2008-03-09 18:46:18.375 069 12509.80 29.77 55306.10 88888.00 2008-03-09 18:46:18.500 069 12509.80 29.73 55306.10 88888.00 2008-03-09 18:46:18.625 069 12509.75 29.70 55306.07 88888.00 2008-03-09 18:46:18.750 069 12509.70 29.68 55306.07 88888.00 2008-03-09 18:46:18.875 069 12509.65 29.70 55306.05 88888.00 2008-03-09 18:46:19.000 069 12509.70 29.75 55306.03 88888.00 2008-03-09 18:46:19.125 069 12509.77 29.82 55306.07 88888.00 2008-03-09 18:46:19.250 069 12509.67 29.73 55306.05 88888.00 2008-03-09 18:46:19.375 069 12509.73 29.70 55306.03 88888.00 2008-03-09 18:46:19.500 069 12509.80 29.70 55306.07 88888.00 2008-03-09 18:46:19.625 069 12509.83 29.77 55306.07 88888.00 2008-03-09 18:46:19.750 069 12509.75 29.77 55306.07 88888.00 2008-03-09 18:46:19.875 069 12509.77 29.77 55306.05 88888.00 2008-03-09 18:46:20.000 069 12509.80 29.75 55306.03 88888.00 2008-03-09 18:46:20.125 069 12509.73 29.70 55306.00 88888.00 2008-03-09 18:46:20.250 069 12509.67 29.75 55306.00 88888.00 2008-03-09 18:46:20.375 069 12509.67 29.77 55306.00 88888.00 2008-03-09 18:46:20.500 069 12509.77 29.75 55306.00 88888.00 2008-03-09 18:46:20.625 069 12509.75 29.77 55306.00 88888.00 2008-03-09 18:46:20.750 069 12509.73 29.75 55306.00 88888.00 2008-03-09 18:46:20.875 069 12509.75 29.75 55305.95 88888.00 2008-03-09 18:46:21.000 069 12509.75 29.75 55305.93 88888.00 2008-03-09 18:46:21.125 069 12509.67 29.73 55305.93 88888.00 2008-03-09 18:46:21.250 069 12509.58 29.75 55305.97 88888.00 2008-03-09 18:46:21.375 069 12509.62 29.77 55306.00 88888.00 2008-03-09 18:46:21.500 069 12509.73 29.82 55306.00 88888.00 2008-03-09 18:46:21.625 069 12509.73 29.80 55305.97 88888.00 2008-03-09 18:46:21.750 069 12509.65 29.82 55305.97 88888.00 2008-03-09 18:46:21.875 069 12509.67 29.80 55305.95 88888.00 2008-03-09 18:46:22.000 069 12509.67 29.77 55305.97 88888.00 2008-03-09 18:46:22.125 069 12509.65 29.82 55305.95 88888.00 2008-03-09 18:46:22.250 069 12509.58 29.77 55305.93 88888.00 2008-03-09 18:46:22.375 069 12509.62 29.85 55305.95 88888.00 2008-03-09 18:46:22.500 069 12509.65 29.88 55305.97 88888.00 2008-03-09 18:46:22.625 069 12509.65 29.85 55305.95 88888.00 2008-03-09 18:46:22.750 069 12509.60 29.80 55305.93 88888.00 2008-03-09 18:46:22.875 069 12509.55 29.82 55305.90 88888.00 2008-03-09 18:46:23.000 069 12509.58 29.82 55305.90 88888.00 2008-03-09 18:46:23.125 069 12509.60 29.85 55305.93 88888.00 2008-03-09 18:46:23.250 069 12509.52 29.82 55305.90 88888.00 2008-03-09 18:46:23.375 069 12509.52 29.82 55305.90 88888.00 2008-03-09 18:46:23.500 069 12509.62 29.82 55305.93 88888.00 2008-03-09 18:46:23.625 069 12509.70 29.88 55305.93 88888.00 2008-03-09 18:46:23.750 069 12509.60 29.88 55305.90 88888.00 2008-03-09 18:46:23.875 069 12509.52 29.88 55305.88 88888.00 2008-03-09 18:46:24.000 069 12509.52 29.82 55305.82 88888.00 2008-03-09 18:46:24.125 069 12509.55 29.90 55305.88 88888.00 2008-03-09 18:46:24.250 069 12509.52 29.90 55305.88 88888.00 2008-03-09 18:46:24.375 069 12509.45 29.85 55305.85 88888.00 2008-03-09 18:46:24.500 069 12509.38 29.85 55305.82 88888.00 2008-03-09 18:46:24.625 069 12509.38 29.88 55305.80 88888.00 2008-03-09 18:46:24.750 069 12509.38 29.85 55305.78 88888.00 2008-03-09 18:46:24.875 069 12509.40 29.88 55305.78 88888.00 2008-03-09 18:46:25.000 069 12509.38 29.90 55305.78 88888.00 2008-03-09 18:46:25.125 069 12509.38 29.98 55305.82 88888.00 2008-03-09 18:46:25.250 069 12509.45 30.05 55305.85 88888.00 2008-03-09 18:46:25.375 069 12509.48 30.05 55305.78 88888.00 2008-03-09 18:46:25.500 069 12509.42 29.98 55305.75 88888.00 2008-03-09 18:46:25.625 069 12509.38 29.98 55305.75 88888.00 2008-03-09 18:46:25.750 069 12509.38 30.02 55305.78 88888.00 2008-03-09 18:46:25.875 069 12509.42 30.07 55305.78 88888.00 2008-03-09 18:46:26.000 069 12509.48 30.02 55305.75 88888.00 2008-03-09 18:46:26.125 069 12509.42 29.95 55305.72 88888.00 2008-03-09 18:46:26.250 069 12509.27 29.93 55305.70 88888.00 2008-03-09 18:46:26.375 069 12509.17 29.98 55305.70 88888.00 2008-03-09 18:46:26.500 069 12509.17 30.00 55305.72 88888.00 2008-03-09 18:46:26.625 069 12509.25 30.05 55305.75 88888.00 2008-03-09 18:46:26.750 069 12509.23 29.98 55305.75 88888.00 2008-03-09 18:46:26.875 069 12509.17 30.00 55305.75 88888.00 2008-03-09 18:46:27.000 069 12509.12 30.05 55305.75 88888.00 2008-03-09 18:46:27.125 069 12509.12 30.07 55305.75 88888.00 2008-03-09 18:46:27.250 069 12509.15 30.07 55305.75 88888.00 2008-03-09 18:46:27.375 069 12509.23 30.07 55305.72 88888.00 2008-03-09 18:46:27.500 069 12509.15 30.05 55305.72 88888.00 2008-03-09 18:46:27.625 069 12509.12 30.02 55305.70 88888.00 2008-03-09 18:46:27.750 069 12509.08 30.05 55305.70 88888.00 2008-03-09 18:46:27.875 069 12509.08 30.05 55305.70 88888.00 2008-03-09 18:46:28.000 069 12509.10 30.05 55305.68 88888.00 2008-03-09 18:46:28.125 069 12509.02 30.07 55305.68 88888.00 2008-03-09 18:46:28.250 069 12508.92 30.00 55305.65 88888.00 2008-03-09 18:46:28.375 069 12508.92 30.00 55305.62 88888.00 2008-03-09 18:46:28.500 069 12508.92 30.05 55305.65 88888.00 2008-03-09 18:46:28.625 069 12508.90 30.02 55305.68 88888.00 2008-03-09 18:46:28.750 069 12508.83 29.98 55305.65 88888.00 2008-03-09 18:46:28.875 069 12508.88 30.02 55305.65 88888.00 2008-03-09 18:46:29.000 069 12508.88 30.05 55305.68 88888.00 2008-03-09 18:46:29.125 069 12508.80 30.02 55305.68 88888.00 2008-03-09 18:46:29.250 069 12508.80 29.98 55305.65 88888.00 2008-03-09 18:46:29.375 069 12508.92 30.07 55305.65 88888.00 2008-03-09 18:46:29.500 069 12508.90 30.18 55305.68 88888.00 2008-03-09 18:46:29.625 069 12508.75 30.15 55305.68 88888.00 2008-03-09 18:46:29.750 069 12508.73 30.10 55305.68 88888.00 2008-03-09 18:46:29.875 069 12508.70 30.05 55305.65 88888.00 2008-03-09 18:46:30.000 069 12508.67 30.10 55305.68 88888.00 2008-03-09 18:46:30.125 069 12508.60 30.10 55305.65 88888.00 2008-03-09 18:46:30.250 069 12508.55 30.10 55305.65 88888.00 2008-03-09 18:46:30.375 069 12508.60 30.10 55305.60 88888.00 2008-03-09 18:46:30.500 069 12508.62 30.15 55305.62 88888.00 2008-03-09 18:46:30.625 069 12508.62 30.15 55305.65 88888.00 2008-03-09 18:46:30.750 069 12508.52 30.12 55305.62 88888.00 2008-03-09 18:46:30.875 069 12508.45 30.15 55305.62 88888.00 2008-03-09 18:46:31.000 069 12508.48 30.20 55305.65 88888.00 2008-03-09 18:46:31.125 069 12508.48 30.20 55305.62 88888.00 2008-03-09 18:46:31.250 069 12508.40 30.18 55305.62 88888.00 2008-03-09 18:46:31.375 069 12508.30 30.18 55305.62 88888.00 2008-03-09 18:46:31.500 069 12508.25 30.12 55305.65 88888.00 2008-03-09 18:46:31.625 069 12508.30 30.10 55305.65 88888.00 2008-03-09 18:46:31.750 069 12508.30 30.12 55305.68 88888.00 2008-03-09 18:46:31.875 069 12508.27 30.12 55305.68 88888.00 2008-03-09 18:46:32.000 069 12508.27 30.18 55305.65 88888.00 2008-03-09 18:46:32.125 069 12508.23 30.18 55305.68 88888.00 2008-03-09 18:46:32.250 069 12508.10 30.23 55305.70 88888.00 2008-03-09 18:46:32.375 069 12508.12 30.23 55305.68 88888.00 2008-03-09 18:46:32.500 069 12508.10 30.27 55305.68 88888.00 2008-03-09 18:46:32.625 069 12508.08 30.23 55305.68 88888.00 2008-03-09 18:46:32.750 069 12508.05 30.23 55305.68 88888.00 2008-03-09 18:46:32.875 069 12507.95 30.30 55305.68 88888.00 2008-03-09 18:46:33.000 069 12507.88 30.27 55305.68 88888.00 2008-03-09 18:46:33.125 069 12507.85 30.32 55305.70 88888.00 2008-03-09 18:46:33.250 069 12507.88 30.30 55305.68 88888.00 2008-03-09 18:46:33.375 069 12507.85 30.30 55305.65 88888.00 2008-03-09 18:46:33.500 069 12507.85 30.30 55305.65 88888.00 2008-03-09 18:46:33.625 069 12507.80 30.30 55305.65 88888.00 2008-03-09 18:46:33.750 069 12507.75 30.35 55305.68 88888.00 2008-03-09 18:46:33.875 069 12507.70 30.32 55305.65 88888.00 2008-03-09 18:46:34.000 069 12507.62 30.32 55305.62 88888.00 2008-03-09 18:46:34.125 069 12507.58 30.30 55305.62 88888.00 2008-03-09 18:46:34.250 069 12507.48 30.27 55305.62 88888.00 2008-03-09 18:46:34.375 069 12507.35 30.30 55305.62 88888.00 2008-03-09 18:46:34.500 069 12507.35 30.38 55305.65 88888.00 2008-03-09 18:46:34.625 069 12507.40 30.43 55305.68 88888.00 2008-03-09 18:46:34.750 069 12507.40 30.38 55305.65 88888.00 2008-03-09 18:46:34.875 069 12507.38 30.38 55305.65 88888.00 2008-03-09 18:46:35.000 069 12507.27 30.35 55305.60 88888.00 2008-03-09 18:46:35.125 069 12507.15 30.40 55305.60 88888.00 2008-03-09 18:46:35.250 069 12507.08 30.35 55305.62 88888.00 2008-03-09 18:46:35.375 069 12507.10 30.35 55305.62 88888.00 2008-03-09 18:46:35.500 069 12507.00 30.38 55305.62 88888.00 2008-03-09 18:46:35.625 069 12506.95 30.38 55305.65 88888.00 2008-03-09 18:46:35.750 069 12506.92 30.38 55305.60 88888.00 2008-03-09 18:46:35.875 069 12506.95 30.40 55305.60 88888.00 2008-03-09 18:46:36.000 069 12506.98 30.45 55305.60 88888.00 2008-03-09 18:46:36.125 069 12506.90 30.45 55305.62 88888.00 2008-03-09 18:46:36.250 069 12506.80 30.40 55305.57 88888.00 2008-03-09 18:46:36.375 069 12506.80 30.38 55305.57 88888.00 2008-03-09 18:46:36.500 069 12506.75 30.35 55305.57 88888.00 2008-03-09 18:46:36.625 069 12506.77 30.45 55305.60 88888.00 2008-03-09 18:46:36.750 069 12506.83 30.50 55305.62 88888.00 2008-03-09 18:46:36.875 069 12506.75 30.48 55305.62 88888.00 2008-03-09 18:46:37.000 069 12506.62 30.38 55305.55 88888.00 2008-03-09 18:46:37.125 069 12506.60 30.48 55305.57 88888.00 2008-03-09 18:46:37.250 069 12506.60 30.50 55305.62 88888.00 2008-03-09 18:46:37.375 069 12506.60 30.55 55305.65 88888.00 2008-03-09 18:46:37.500 069 12506.60 30.55 55305.65 88888.00 2008-03-09 18:46:37.625 069 12506.52 30.57 55305.62 88888.00 2008-03-09 18:46:37.750 069 12506.45 30.52 55305.60 88888.00 2008-03-09 18:46:37.875 069 12506.45 30.52 55305.62 88888.00 2008-03-09 18:46:38.000 069 12506.40 30.50 55305.62 88888.00 2008-03-09 18:46:38.125 069 12506.38 30.50 55305.62 88888.00 2008-03-09 18:46:38.250 069 12506.35 30.48 55305.60 88888.00 2008-03-09 18:46:38.375 069 12506.38 30.50 55305.65 88888.00 2008-03-09 18:46:38.500 069 12506.35 30.55 55305.68 88888.00 2008-03-09 18:46:38.625 069 12506.25 30.57 55305.62 88888.00 2008-03-09 18:46:38.750 069 12506.10 30.52 55305.60 88888.00 2008-03-09 18:46:38.875 069 12506.05 30.50 55305.60 88888.00 2008-03-09 18:46:39.000 069 12506.12 30.50 55305.57 88888.00 2008-03-09 18:46:39.125 069 12506.05 30.57 55305.60 88888.00 2008-03-09 18:46:39.250 069 12505.92 30.57 55305.62 88888.00 2008-03-09 18:46:39.375 069 12505.90 30.52 55305.57 88888.00 2008-03-09 18:46:39.500 069 12505.88 30.55 55305.60 88888.00 2008-03-09 18:46:39.625 069 12505.88 30.60 55305.65 88888.00 2008-03-09 18:46:39.750 069 12505.85 30.65 55305.65 88888.00 2008-03-09 18:46:39.875 069 12505.77 30.65 55305.65 88888.00 2008-03-09 18:46:40.000 069 12505.77 30.65 55305.65 88888.00 2008-03-09 18:46:40.125 069 12505.77 30.68 55305.62 88888.00 2008-03-09 18:46:40.250 069 12505.73 30.68 55305.60 88888.00 2008-03-09 18:46:40.375 069 12505.67 30.65 55305.60 88888.00 2008-03-09 18:46:40.500 069 12505.62 30.57 55305.60 88888.00 2008-03-09 18:46:40.625 069 12505.60 30.62 55305.60 88888.00 2008-03-09 18:46:40.750 069 12505.62 30.70 55305.57 88888.00 2008-03-09 18:46:40.875 069 12505.62 30.73 55305.57 88888.00 2008-03-09 18:46:41.000 069 12505.58 30.68 55305.55 88888.00 2008-03-09 18:46:41.125 069 12505.60 30.68 55305.55 88888.00 2008-03-09 18:46:41.250 069 12505.50 30.62 55305.53 88888.00 2008-03-09 18:46:41.375 069 12505.52 30.62 55305.50 88888.00 2008-03-09 18:46:41.500 069 12505.45 30.57 55305.50 88888.00 2008-03-09 18:46:41.625 069 12505.38 30.60 55305.53 88888.00 2008-03-09 18:46:41.750 069 12505.40 30.70 55305.53 88888.00 2008-03-09 18:46:41.875 069 12505.48 30.73 55305.53 88888.00 2008-03-09 18:46:42.000 069 12505.52 30.70 55305.57 88888.00 2008-03-09 18:46:42.125 069 12505.40 30.70 55305.57 88888.00 2008-03-09 18:46:42.250 069 12505.27 30.68 55305.55 88888.00 2008-03-09 18:46:42.375 069 12505.35 30.75 55305.55 88888.00 2008-03-09 18:46:42.500 069 12505.33 30.77 55305.55 88888.00 2008-03-09 18:46:42.625 069 12505.25 30.73 55305.55 88888.00 2008-03-09 18:46:42.750 069 12505.23 30.75 55305.53 88888.00 2008-03-09 18:46:42.875 069 12505.23 30.77 55305.53 88888.00 2008-03-09 18:46:43.000 069 12505.17 30.70 55305.50 88888.00 2008-03-09 18:46:43.125 069 12505.20 30.70 55305.47 88888.00 2008-03-09 18:46:43.250 069 12505.12 30.62 55305.45 88888.00 2008-03-09 18:46:43.375 069 12505.15 30.68 55305.45 88888.00 2008-03-09 18:46:43.500 069 12505.15 30.70 55305.43 88888.00 2008-03-09 18:46:43.625 069 12505.10 30.68 55305.45 88888.00 2008-03-09 18:46:43.750 069 12505.20 30.73 55305.47 88888.00 2008-03-09 18:46:43.875 069 12505.08 30.68 55305.45 88888.00 2008-03-09 18:46:44.000 069 12505.00 30.62 55305.43 88888.00 2008-03-09 18:46:44.125 069 12504.98 30.65 55305.43 88888.00 2008-03-09 18:46:44.250 069 12504.88 30.65 55305.43 88888.00 2008-03-09 18:46:44.375 069 12504.90 30.68 55305.40 88888.00 2008-03-09 18:46:44.500 069 12504.90 30.70 55305.40 88888.00 2008-03-09 18:46:44.625 069 12504.88 30.68 55305.43 88888.00 2008-03-09 18:46:44.750 069 12504.88 30.62 55305.43 88888.00 2008-03-09 18:46:44.875 069 12504.80 30.62 55305.40 88888.00 2008-03-09 18:46:45.000 069 12504.83 30.68 55305.38 88888.00 2008-03-09 18:46:45.125 069 12504.83 30.68 55305.40 88888.00 2008-03-09 18:46:45.250 069 12504.77 30.70 55305.40 88888.00 2008-03-09 18:46:45.375 069 12504.77 30.73 55305.43 88888.00 2008-03-09 18:46:45.500 069 12504.88 30.73 55305.45 88888.00 2008-03-09 18:46:45.625 069 12504.83 30.73 55305.40 88888.00 2008-03-09 18:46:45.750 069 12504.77 30.73 55305.40 88888.00 2008-03-09 18:46:45.875 069 12504.70 30.68 55305.35 88888.00 2008-03-09 18:46:46.000 069 12504.60 30.65 55305.32 88888.00 2008-03-09 18:46:46.125 069 12504.60 30.73 55305.35 88888.00 2008-03-09 18:46:46.250 069 12504.65 30.73 55305.35 88888.00 2008-03-09 18:46:46.375 069 12504.67 30.70 55305.35 88888.00 2008-03-09 18:46:46.500 069 12504.58 30.70 55305.35 88888.00 2008-03-09 18:46:46.625 069 12504.52 30.68 55305.35 88888.00 2008-03-09 18:46:46.750 069 12504.50 30.60 55305.32 88888.00 2008-03-09 18:46:46.875 069 12504.60 30.62 55305.30 88888.00 2008-03-09 18:46:47.000 069 12504.62 30.70 55305.30 88888.00 2008-03-09 18:46:47.125 069 12504.52 30.65 55305.30 88888.00 2008-03-09 18:46:47.250 069 12504.42 30.55 55305.25 88888.00 2008-03-09 18:46:47.375 069 12504.48 30.62 55305.28 88888.00 2008-03-09 18:46:47.500 069 12504.52 30.70 55305.32 88888.00 2008-03-09 18:46:47.625 069 12504.50 30.68 55305.30 88888.00 2008-03-09 18:46:47.750 069 12504.48 30.62 55305.32 88888.00 2008-03-09 18:46:47.875 069 12504.40 30.62 55305.35 88888.00 2008-03-09 18:46:48.000 069 12504.30 30.68 55305.32 88888.00 2008-03-09 18:46:48.125 069 12504.25 30.65 55305.32 88888.00 2008-03-09 18:46:48.250 069 12504.25 30.62 55305.35 88888.00 2008-03-09 18:46:48.375 069 12504.27 30.62 55305.35 88888.00 2008-03-09 18:46:48.500 069 12504.30 30.62 55305.32 88888.00 2008-03-09 18:46:48.625 069 12504.25 30.60 55305.28 88888.00 2008-03-09 18:46:48.750 069 12504.15 30.55 55305.22 88888.00 2008-03-09 18:46:48.875 069 12504.10 30.52 55305.22 88888.00 2008-03-09 18:46:49.000 069 12504.08 30.55 55305.22 88888.00 2008-03-09 18:46:49.125 069 12504.15 30.57 55305.22 88888.00 2008-03-09 18:46:49.250 069 12504.12 30.62 55305.25 88888.00 2008-03-09 18:46:49.375 069 12504.08 30.65 55305.25 88888.00 2008-03-09 18:46:49.500 069 12504.00 30.62 55305.22 88888.00 2008-03-09 18:46:49.625 069 12504.08 30.62 55305.22 88888.00 2008-03-09 18:46:49.750 069 12504.02 30.52 55305.20 88888.00 2008-03-09 18:46:49.875 069 12503.98 30.50 55305.18 88888.00 2008-03-09 18:46:50.000 069 12503.95 30.50 55305.18 88888.00 2008-03-09 18:46:50.125 069 12504.00 30.55 55305.20 88888.00 2008-03-09 18:46:50.250 069 12504.05 30.60 55305.20 88888.00 2008-03-09 18:46:50.375 069 12504.05 30.60 55305.20 88888.00 2008-03-09 18:46:50.500 069 12504.00 30.55 55305.22 88888.00 2008-03-09 18:46:50.625 069 12503.95 30.48 55305.18 88888.00 2008-03-09 18:46:50.750 069 12503.92 30.50 55305.18 88888.00 2008-03-09 18:46:50.875 069 12503.95 30.52 55305.15 88888.00 2008-03-09 18:46:51.000 069 12503.88 30.50 55305.10 88888.00 2008-03-09 18:46:51.125 069 12503.85 30.55 55305.12 88888.00 2008-03-09 18:46:51.250 069 12503.83 30.52 55305.15 88888.00 2008-03-09 18:46:51.375 069 12503.83 30.55 55305.15 88888.00 2008-03-09 18:46:51.500 069 12503.83 30.57 55305.18 88888.00 2008-03-09 18:46:51.625 069 12503.75 30.52 55305.10 88888.00 2008-03-09 18:46:51.750 069 12503.77 30.57 55305.10 88888.00 2008-03-09 18:46:51.875 069 12503.88 30.60 55305.15 88888.00 2008-03-09 18:46:52.000 069 12503.88 30.57 55305.10 88888.00 2008-03-09 18:46:52.125 069 12503.80 30.57 55305.07 88888.00 2008-03-09 18:46:52.250 069 12503.67 30.52 55305.05 88888.00 2008-03-09 18:46:52.375 069 12503.65 30.48 55305.05 88888.00 2008-03-09 18:46:52.500 069 12503.67 30.48 55305.05 88888.00 2008-03-09 18:46:52.625 069 12503.77 30.48 55305.05 88888.00 2008-03-09 18:46:52.750 069 12503.75 30.48 55305.03 88888.00 2008-03-09 18:46:52.875 069 12503.67 30.45 55305.03 88888.00 2008-03-09 18:46:53.000 069 12503.60 30.43 55305.05 88888.00 2008-03-09 18:46:53.125 069 12503.60 30.43 55305.05 88888.00 2008-03-09 18:46:53.250 069 12503.55 30.40 55305.05 88888.00 2008-03-09 18:46:53.375 069 12503.62 30.45 55305.07 88888.00 2008-03-09 18:46:53.500 069 12503.62 30.48 55305.05 88888.00 2008-03-09 18:46:53.625 069 12503.55 30.40 55305.05 88888.00 2008-03-09 18:46:53.750 069 12503.45 30.40 55305.05 88888.00 2008-03-09 18:46:53.875 069 12503.52 30.40 55305.00 88888.00 2008-03-09 18:46:54.000 069 12503.52 30.38 55304.97 88888.00 2008-03-09 18:46:54.125 069 12503.42 30.38 55304.97 88888.00 2008-03-09 18:46:54.250 069 12503.42 30.45 55305.00 88888.00 2008-03-09 18:46:54.375 069 12503.45 30.45 55305.00 88888.00 2008-03-09 18:46:54.500 069 12503.42 30.38 55304.95 88888.00 2008-03-09 18:46:54.625 069 12503.33 30.35 55304.93 88888.00 2008-03-09 18:46:54.750 069 12503.35 30.38 55304.93 88888.00 2008-03-09 18:46:54.875 069 12503.38 30.40 55304.95 88888.00 2008-03-09 18:46:55.000 069 12503.27 30.35 55304.90 88888.00 2008-03-09 18:46:55.125 069 12503.27 30.40 55304.95 88888.00 2008-03-09 18:46:55.250 069 12503.27 30.43 55304.97 88888.00 2008-03-09 18:46:55.375 069 12503.25 30.40 55304.95 88888.00 2008-03-09 18:46:55.500 069 12503.23 30.32 55304.90 88888.00 2008-03-09 18:46:55.625 069 12503.20 30.30 55304.85 88888.00 2008-03-09 18:46:55.750 069 12503.15 30.32 55304.85 88888.00 2008-03-09 18:46:55.875 069 12503.12 30.38 55304.88 88888.00 2008-03-09 18:46:56.000 069 12503.15 30.40 55304.88 88888.00 2008-03-09 18:46:56.125 069 12503.23 30.45 55304.90 88888.00 2008-03-09 18:46:56.250 069 12503.27 30.35 55304.85 88888.00 2008-03-09 18:46:56.375 069 12503.25 30.30 55304.82 88888.00 2008-03-09 18:46:56.500 069 12503.17 30.38 55304.85 88888.00 2008-03-09 18:46:56.625 069 12503.15 30.45 55304.88 88888.00 2008-03-09 18:46:56.750 069 12503.23 30.45 55304.88 88888.00 2008-03-09 18:46:56.875 069 12503.20 30.43 55304.85 88888.00 2008-03-09 18:46:57.000 069 12503.10 30.38 55304.80 88888.00 2008-03-09 18:46:57.125 069 12503.10 30.45 55304.82 88888.00 2008-03-09 18:46:57.250 069 12503.17 30.45 55304.85 88888.00 2008-03-09 18:46:57.375 069 12503.15 30.38 55304.75 88888.00 2008-03-09 18:46:57.500 069 12503.10 30.35 55304.78 88888.00 2008-03-09 18:46:57.625 069 12503.15 30.43 55304.80 88888.00 2008-03-09 18:46:57.750 069 12503.10 30.45 55304.78 88888.00 2008-03-09 18:46:57.875 069 12503.05 30.43 55304.75 88888.00 2008-03-09 18:46:58.000 069 12503.00 30.38 55304.75 88888.00 2008-03-09 18:46:58.125 069 12503.08 30.38 55304.75 88888.00 2008-03-09 18:46:58.250 069 12503.10 30.40 55304.72 88888.00 2008-03-09 18:46:58.375 069 12503.08 30.48 55304.75 88888.00 2008-03-09 18:46:58.500 069 12503.05 30.50 55304.75 88888.00 2008-03-09 18:46:58.625 069 12503.00 30.48 55304.72 88888.00 2008-03-09 18:46:58.750 069 12503.05 30.43 55304.75 88888.00 2008-03-09 18:46:58.875 069 12503.02 30.38 55304.70 88888.00 2008-03-09 18:46:59.000 069 12503.05 30.38 55304.68 88888.00 2008-03-09 18:46:59.125 069 12503.05 30.45 55304.72 88888.00 2008-03-09 18:46:59.250 069 12502.98 30.38 55304.68 88888.00 2008-03-09 18:46:59.375 069 12502.98 30.38 55304.68 88888.00 2008-03-09 18:46:59.500 069 12502.95 30.48 55304.70 88888.00 2008-03-09 18:46:59.625 069 12502.92 30.50 55304.68 88888.00 2008-03-09 18:46:59.750 069 12502.90 30.48 55304.65 88888.00 2008-03-09 18:46:59.875 069 12502.85 30.50 55304.62 88888.00 2008-03-09 18:47:00.000 069 12502.95 30.57 55304.65 88888.00 2008-03-09 18:47:00.125 069 12502.92 30.52 55304.62 88888.00 2008-03-09 18:47:00.250 069 12502.85 30.50 55304.60 88888.00 2008-03-09 18:47:00.375 069 12502.85 30.52 55304.62 88888.00 2008-03-09 18:47:00.500 069 12502.88 30.52 55304.62 88888.00 2008-03-09 18:47:00.625 069 12502.92 30.50 55304.60 88888.00 2008-03-09 18:47:00.750 069 12502.88 30.50 55304.55 88888.00 2008-03-09 18:47:00.875 069 12502.77 30.45 55304.57 88888.00 2008-03-09 18:47:01.000 069 12502.73 30.45 55304.53 88888.00 2008-03-09 18:47:01.125 069 12502.75 30.52 55304.53 88888.00 2008-03-09 18:47:01.250 069 12502.70 30.50 55304.53 88888.00 2008-03-09 18:47:01.375 069 12502.70 30.55 55304.53 88888.00 2008-03-09 18:47:01.500 069 12502.73 30.60 55304.53 88888.00 2008-03-09 18:47:01.625 069 12502.75 30.57 55304.50 88888.00 2008-03-09 18:47:01.750 069 12502.70 30.52 55304.47 88888.00 2008-03-09 18:47:01.875 069 12502.67 30.60 55304.55 88888.00 2008-03-09 18:47:02.000 069 12502.62 30.57 55304.50 88888.00 2008-03-09 18:47:02.125 069 12502.55 30.52 55304.45 88888.00 2008-03-09 18:47:02.250 069 12502.55 30.60 55304.47 88888.00 2008-03-09 18:47:02.375 069 12502.62 30.65 55304.47 88888.00 2008-03-09 18:47:02.500 069 12502.67 30.73 55304.50 88888.00 2008-03-09 18:47:02.625 069 12502.70 30.68 55304.47 88888.00 2008-03-09 18:47:02.750 069 12502.65 30.68 55304.43 88888.00 2008-03-09 18:47:02.875 069 12502.52 30.65 55304.43 88888.00 2008-03-09 18:47:03.000 069 12502.50 30.60 55304.38 88888.00 2008-03-09 18:47:03.125 069 12502.55 30.62 55304.40 88888.00 2008-03-09 18:47:03.250 069 12502.55 30.62 55304.40 88888.00 2008-03-09 18:47:03.375 069 12502.58 30.62 55304.38 88888.00 2008-03-09 18:47:03.500 069 12502.50 30.60 55304.35 88888.00 2008-03-09 18:47:03.625 069 12502.52 30.60 55304.35 88888.00 2008-03-09 18:47:03.750 069 12502.50 30.62 55304.35 88888.00 2008-03-09 18:47:03.875 069 12502.50 30.73 55304.38 88888.00 2008-03-09 18:47:04.000 069 12502.45 30.73 55304.35 88888.00 2008-03-09 18:47:04.125 069 12502.40 30.65 55304.32 88888.00 2008-03-09 18:47:04.250 069 12502.38 30.65 55304.32 88888.00 2008-03-09 18:47:04.375 069 12502.40 30.62 55304.28 88888.00 2008-03-09 18:47:04.500 069 12502.42 30.57 55304.28 88888.00 2008-03-09 18:47:04.625 069 12502.38 30.57 55304.28 88888.00 2008-03-09 18:47:04.750 069 12502.40 30.62 55304.28 88888.00 2008-03-09 18:47:04.875 069 12502.40 30.60 55304.25 88888.00 2008-03-09 18:47:05.000 069 12502.38 30.62 55304.22 88888.00 2008-03-09 18:47:05.125 069 12502.35 30.70 55304.25 88888.00 2008-03-09 18:47:05.250 069 12502.25 30.68 55304.22 88888.00 2008-03-09 18:47:05.375 069 12502.33 30.68 55304.25 88888.00 2008-03-09 18:47:05.500 069 12502.27 30.65 55304.22 88888.00 2008-03-09 18:47:05.625 069 12502.17 30.65 55304.22 88888.00 2008-03-09 18:47:05.750 069 12502.25 30.65 55304.22 88888.00 2008-03-09 18:47:05.875 069 12502.33 30.65 55304.22 88888.00 2008-03-09 18:47:06.000 069 12502.35 30.65 55304.22 88888.00 2008-03-09 18:47:06.125 069 12502.27 30.62 55304.20 88888.00 2008-03-09 18:47:06.250 069 12502.17 30.62 55304.18 88888.00 2008-03-09 18:47:06.375 069 12502.05 30.57 55304.12 88888.00 2008-03-09 18:47:06.500 069 12501.98 30.60 55304.10 88888.00 2008-03-09 18:47:06.625 069 12501.92 30.60 55304.10 88888.00 2008-03-09 18:47:06.750 069 12501.90 30.57 55304.07 88888.00 2008-03-09 18:47:06.875 069 12501.95 30.60 55304.10 88888.00 2008-03-09 18:47:07.000 069 12502.05 30.62 55304.10 88888.00 2008-03-09 18:47:07.125 069 12502.08 30.62 55304.07 88888.00 2008-03-09 18:47:07.250 069 12501.92 30.57 55304.05 88888.00 2008-03-09 18:47:07.375 069 12501.98 30.60 55304.05 88888.00 2008-03-09 18:47:07.500 069 12502.05 30.60 55304.07 88888.00 2008-03-09 18:47:07.625 069 12501.98 30.57 55304.03 88888.00 2008-03-09 18:47:07.750 069 12501.98 30.60 55304.03 88888.00 2008-03-09 18:47:07.875 069 12502.00 30.60 55304.00 88888.00 2008-03-09 18:47:08.000 069 12502.02 30.62 55304.03 88888.00 2008-03-09 18:47:08.125 069 12502.00 30.65 55304.07 88888.00 2008-03-09 18:47:08.250 069 12501.98 30.62 55304.03 88888.00 2008-03-09 18:47:08.375 069 12502.00 30.60 55304.03 88888.00 2008-03-09 18:47:08.500 069 12502.02 30.65 55304.03 88888.00 2008-03-09 18:47:08.625 069 12502.00 30.65 55304.00 88888.00 2008-03-09 18:47:08.750 069 12501.98 30.65 55304.03 88888.00 2008-03-09 18:47:08.875 069 12502.02 30.60 55303.97 88888.00 2008-03-09 18:47:09.000 069 12501.98 30.55 55303.93 88888.00 2008-03-09 18:47:09.125 069 12502.00 30.60 55303.95 88888.00 2008-03-09 18:47:09.250 069 12502.05 30.68 55303.97 88888.00 2008-03-09 18:47:09.375 069 12501.98 30.68 55303.95 88888.00 2008-03-09 18:47:09.500 069 12501.88 30.62 55303.90 88888.00 2008-03-09 18:47:09.625 069 12501.90 30.65 55303.90 88888.00 2008-03-09 18:47:09.750 069 12501.90 30.62 55303.90 88888.00 2008-03-09 18:47:09.875 069 12501.95 30.65 55303.93 88888.00 2008-03-09 18:47:10.000 069 12501.88 30.62 55303.85 88888.00 2008-03-09 18:47:10.125 069 12501.83 30.57 55303.85 88888.00 2008-03-09 18:47:10.250 069 12501.88 30.62 55303.85 88888.00 2008-03-09 18:47:10.375 069 12501.90 30.65 55303.82 88888.00 2008-03-09 18:47:10.500 069 12501.88 30.68 55303.85 88888.00 2008-03-09 18:47:10.625 069 12501.75 30.60 55303.82 88888.00 2008-03-09 18:47:10.750 069 12501.65 30.65 55303.78 88888.00 2008-03-09 18:47:10.875 069 12501.73 30.73 55303.80 88888.00 2008-03-09 18:47:11.000 069 12501.80 30.73 55303.80 88888.00 2008-03-09 18:47:11.125 069 12501.77 30.68 55303.78 88888.00 2008-03-09 18:47:11.250 069 12501.67 30.65 55303.72 88888.00 2008-03-09 18:47:11.375 069 12501.73 30.68 55303.70 88888.00 2008-03-09 18:47:11.500 069 12501.77 30.65 55303.68 88888.00 2008-03-09 18:47:11.625 069 12501.80 30.68 55303.65 88888.00 2008-03-09 18:47:11.750 069 12501.77 30.73 55303.68 88888.00 2008-03-09 18:47:11.875 069 12501.62 30.70 55303.68 88888.00 2008-03-09 18:47:12.000 069 12501.60 30.68 55303.68 88888.00 2008-03-09 18:47:12.125 069 12501.67 30.70 55303.68 88888.00 2008-03-09 18:47:12.250 069 12501.73 30.77 55303.68 88888.00 2008-03-09 18:47:12.375 069 12501.67 30.82 55303.70 88888.00 2008-03-09 18:47:12.500 069 12501.65 30.82 55303.70 88888.00 2008-03-09 18:47:12.625 069 12501.62 30.77 55303.65 88888.00 2008-03-09 18:47:12.750 069 12501.70 30.80 55303.65 88888.00 2008-03-09 18:47:12.875 069 12501.62 30.82 55303.62 88888.00 2008-03-09 18:47:13.000 069 12501.62 30.75 55303.60 88888.00 2008-03-09 18:47:13.125 069 12501.62 30.73 55303.60 88888.00 2008-03-09 18:47:13.250 069 12501.55 30.70 55303.60 88888.00 2008-03-09 18:47:13.375 069 12501.60 30.75 55303.60 88888.00 2008-03-09 18:47:13.500 069 12501.62 30.82 55303.57 88888.00 2008-03-09 18:47:13.625 069 12501.55 30.75 55303.55 88888.00 2008-03-09 18:47:13.750 069 12501.50 30.73 55303.53 88888.00 2008-03-09 18:47:13.875 069 12501.60 30.77 55303.53 88888.00 2008-03-09 18:47:14.000 069 12501.67 30.82 55303.50 88888.00 2008-03-09 18:47:14.125 069 12501.62 30.80 55303.50 88888.00 2008-03-09 18:47:14.250 069 12501.55 30.75 55303.47 88888.00 2008-03-09 18:47:14.375 069 12501.62 30.77 55303.47 88888.00 2008-03-09 18:47:14.500 069 12501.70 30.80 55303.45 88888.00 2008-03-09 18:47:14.625 069 12501.65 30.80 55303.47 88888.00 2008-03-09 18:47:14.750 069 12501.62 30.77 55303.40 88888.00 2008-03-09 18:47:14.875 069 12501.65 30.77 55303.40 88888.00 2008-03-09 18:47:15.000 069 12501.67 30.85 55303.43 88888.00 2008-03-09 18:47:15.125 069 12501.58 30.80 55303.43 88888.00 2008-03-09 18:47:15.250 069 12501.45 30.73 55303.40 88888.00 2008-03-09 18:47:15.375 069 12501.52 30.68 55303.35 88888.00 2008-03-09 18:47:15.500 069 12501.52 30.68 55303.32 88888.00 2008-03-09 18:47:15.625 069 12501.55 30.73 55303.35 88888.00 2008-03-09 18:47:15.750 069 12501.58 30.75 55303.32 88888.00 2008-03-09 18:47:15.875 069 12501.55 30.75 55303.32 88888.00 2008-03-09 18:47:16.000 069 12501.52 30.77 55303.28 88888.00 2008-03-09 18:47:16.125 069 12501.52 30.75 55303.30 88888.00 2008-03-09 18:47:16.250 069 12501.50 30.70 55303.28 88888.00 2008-03-09 18:47:16.375 069 12501.52 30.70 55303.25 88888.00 2008-03-09 18:47:16.500 069 12501.52 30.77 55303.28 88888.00 2008-03-09 18:47:16.625 069 12501.50 30.82 55303.30 88888.00 2008-03-09 18:47:16.750 069 12501.55 30.80 55303.25 88888.00 2008-03-09 18:47:16.875 069 12501.60 30.77 55303.25 88888.00 2008-03-09 18:47:17.000 069 12501.67 30.75 55303.22 88888.00 2008-03-09 18:47:17.125 069 12501.62 30.73 55303.22 88888.00 2008-03-09 18:47:17.250 069 12501.55 30.70 55303.18 88888.00 2008-03-09 18:47:17.375 069 12501.50 30.70 55303.18 88888.00 2008-03-09 18:47:17.500 069 12501.52 30.75 55303.20 88888.00 2008-03-09 18:47:17.625 069 12501.58 30.80 55303.20 88888.00 2008-03-09 18:47:17.750 069 12501.60 30.73 55303.15 88888.00 2008-03-09 18:47:17.875 069 12501.58 30.75 55303.12 88888.00 2008-03-09 18:47:18.000 069 12501.65 30.77 55303.15 88888.00 2008-03-09 18:47:18.125 069 12501.67 30.77 55303.15 88888.00 2008-03-09 18:47:18.250 069 12501.70 30.77 55303.12 88888.00 2008-03-09 18:47:18.375 069 12501.65 30.77 55303.10 88888.00 2008-03-09 18:47:18.500 069 12501.62 30.77 55303.12 88888.00 2008-03-09 18:47:18.625 069 12501.58 30.75 55303.10 88888.00 2008-03-09 18:47:18.750 069 12501.60 30.73 55303.10 88888.00 2008-03-09 18:47:18.875 069 12501.65 30.75 55303.10 88888.00 2008-03-09 18:47:19.000 069 12501.67 30.75 55303.07 88888.00 2008-03-09 18:47:19.125 069 12501.58 30.73 55303.05 88888.00 2008-03-09 18:47:19.250 069 12501.55 30.70 55303.03 88888.00 2008-03-09 18:47:19.375 069 12501.60 30.68 55303.00 88888.00 2008-03-09 18:47:19.500 069 12501.62 30.65 55303.00 88888.00 2008-03-09 18:47:19.625 069 12501.62 30.68 55303.00 88888.00 2008-03-09 18:47:19.750 069 12501.62 30.68 55303.00 88888.00 2008-03-09 18:47:19.875 069 12501.67 30.70 55303.00 88888.00 2008-03-09 18:47:20.000 069 12501.73 30.73 55303.00 88888.00 2008-03-09 18:47:20.125 069 12501.70 30.75 55303.00 88888.00 2008-03-09 18:47:20.250 069 12501.60 30.70 55302.95 88888.00 2008-03-09 18:47:20.375 069 12501.62 30.70 55302.95 88888.00 2008-03-09 18:47:20.500 069 12501.52 30.68 55302.97 88888.00 2008-03-09 18:47:20.625 069 12501.48 30.65 55302.93 88888.00 2008-03-09 18:47:20.750 069 12501.48 30.68 55302.93 88888.00 2008-03-09 18:47:20.875 069 12501.52 30.65 55302.88 88888.00 2008-03-09 18:47:21.000 069 12501.55 30.65 55302.82 88888.00 2008-03-09 18:47:21.125 069 12501.50 30.68 55302.82 88888.00 2008-03-09 18:47:21.250 069 12501.50 30.65 55302.88 88888.00 2008-03-09 18:47:21.375 069 12501.48 30.62 55302.85 88888.00 2008-03-09 18:47:21.500 069 12501.45 30.55 55302.80 88888.00 2008-03-09 18:47:21.625 069 12501.52 30.62 55302.80 88888.00 2008-03-09 18:47:21.750 069 12501.60 30.65 55302.88 88888.00 2008-03-09 18:47:21.875 069 12501.55 30.65 55302.85 88888.00 2008-03-09 18:47:22.000 069 12501.52 30.65 55302.80 88888.00 2008-03-09 18:47:22.125 069 12501.52 30.62 55302.80 88888.00 2008-03-09 18:47:22.250 069 12501.48 30.57 55302.75 88888.00 2008-03-09 18:47:22.375 069 12501.55 30.60 55302.78 88888.00 2008-03-09 18:47:22.500 069 12501.55 30.62 55302.78 88888.00 2008-03-09 18:47:22.625 069 12501.55 30.60 55302.75 88888.00 2008-03-09 18:47:22.750 069 12501.52 30.62 55302.75 88888.00 2008-03-09 18:47:22.875 069 12501.50 30.55 55302.72 88888.00 2008-03-09 18:47:23.000 069 12501.50 30.55 55302.72 88888.00 2008-03-09 18:47:23.125 069 12501.48 30.57 55302.75 88888.00 2008-03-09 18:47:23.250 069 12501.48 30.62 55302.75 88888.00 2008-03-09 18:47:23.375 069 12501.55 30.57 55302.68 88888.00 2008-03-09 18:47:23.500 069 12501.50 30.55 55302.65 88888.00 2008-03-09 18:47:23.625 069 12501.45 30.55 55302.68 88888.00 2008-03-09 18:47:23.750 069 12501.45 30.55 55302.65 88888.00 2008-03-09 18:47:23.875 069 12501.50 30.52 55302.62 88888.00 2008-03-09 18:47:24.000 069 12501.48 30.52 55302.60 88888.00 2008-03-09 18:47:24.125 069 12501.52 30.55 55302.65 88888.00 2008-03-09 18:47:24.250 069 12501.42 30.55 55302.65 88888.00 2008-03-09 18:47:24.375 069 12501.40 30.55 55302.60 88888.00 2008-03-09 18:47:24.500 069 12501.40 30.57 55302.60 88888.00 2008-03-09 18:47:24.625 069 12501.48 30.60 55302.62 88888.00 2008-03-09 18:47:24.750 069 12501.48 30.57 55302.60 88888.00 2008-03-09 18:47:24.875 069 12501.48 30.60 55302.60 88888.00 2008-03-09 18:47:25.000 069 12501.40 30.60 55302.55 88888.00 2008-03-09 18:47:25.125 069 12501.35 30.57 55302.53 88888.00 2008-03-09 18:47:25.250 069 12501.25 30.48 55302.50 88888.00 2008-03-09 18:47:25.375 069 12501.33 30.52 55302.55 88888.00 2008-03-09 18:47:25.500 069 12501.42 30.60 55302.57 88888.00 2008-03-09 18:47:25.625 069 12501.48 30.62 55302.55 88888.00 2008-03-09 18:47:25.750 069 12501.48 30.62 55302.55 88888.00 2008-03-09 18:47:25.875 069 12501.48 30.57 55302.53 88888.00 2008-03-09 18:47:26.000 069 12501.42 30.55 55302.50 88888.00 2008-03-09 18:47:26.125 069 12501.38 30.57 55302.53 88888.00 2008-03-09 18:47:26.250 069 12501.45 30.70 55302.55 88888.00 2008-03-09 18:47:26.375 069 12501.48 30.68 55302.50 88888.00 2008-03-09 18:47:26.500 069 12501.45 30.68 55302.50 88888.00 2008-03-09 18:47:26.625 069 12501.42 30.68 55302.47 88888.00 2008-03-09 18:47:26.750 069 12501.48 30.73 55302.47 88888.00 2008-03-09 18:47:26.875 069 12501.45 30.70 55302.45 88888.00 2008-03-09 18:47:27.000 069 12501.48 30.73 55302.45 88888.00 2008-03-09 18:47:27.125 069 12501.50 30.80 55302.47 88888.00 2008-03-09 18:47:27.250 069 12501.48 30.77 55302.43 88888.00 2008-03-09 18:47:27.375 069 12501.52 30.77 55302.43 88888.00 2008-03-09 18:47:27.500 069 12501.55 30.80 55302.43 88888.00 2008-03-09 18:47:27.625 069 12501.40 30.73 55302.40 88888.00 2008-03-09 18:47:27.750 069 12501.33 30.70 55302.40 88888.00 2008-03-09 18:47:27.875 069 12501.38 30.77 55302.38 88888.00 2008-03-09 18:47:28.000 069 12501.48 30.82 55302.38 88888.00 2008-03-09 18:47:28.125 069 12501.45 30.80 55302.40 88888.00 2008-03-09 18:47:28.250 069 12501.38 30.75 55302.35 88888.00 2008-03-09 18:47:28.375 069 12501.33 30.75 55302.30 88888.00 2008-03-09 18:47:28.500 069 12501.35 30.82 55302.35 88888.00 2008-03-09 18:47:28.625 069 12501.42 30.85 55302.35 88888.00 2008-03-09 18:47:28.750 069 12501.45 30.88 55302.35 88888.00 2008-03-09 18:47:28.875 069 12501.42 30.88 55302.30 88888.00 2008-03-09 18:47:29.000 069 12501.40 30.85 55302.30 88888.00 2008-03-09 18:47:29.125 069 12501.35 30.85 55302.28 88888.00 2008-03-09 18:47:29.250 069 12501.33 30.80 55302.25 88888.00 2008-03-09 18:47:29.375 069 12501.33 30.88 55302.25 88888.00 2008-03-09 18:47:29.500 069 12501.38 30.98 55302.28 88888.00 2008-03-09 18:47:29.625 069 12501.38 30.93 55302.20 88888.00 2008-03-09 18:47:29.750 069 12501.30 30.93 55302.20 88888.00 2008-03-09 18:47:29.875 069 12501.30 30.95 55302.22 88888.00 2008-03-09 18:47:30.000 069 12501.35 30.98 55302.25 88888.00 2008-03-09 18:47:30.125 069 12501.35 30.98 55302.22 88888.00 2008-03-09 18:47:30.250 069 12501.27 30.98 55302.18 88888.00 2008-03-09 18:47:30.375 069 12501.30 30.98 55302.15 88888.00 2008-03-09 18:47:30.500 069 12501.20 30.95 55302.07 88888.00 2008-03-09 18:47:30.625 069 12501.25 30.95 55302.10 88888.00 2008-03-09 18:47:30.750 069 12501.35 31.02 55302.15 88888.00 2008-03-09 18:47:30.875 069 12501.35 31.05 55302.12 88888.00 2008-03-09 18:47:31.000 069 12501.23 31.02 55302.10 88888.00 2008-03-09 18:47:31.125 069 12501.20 31.02 55302.07 88888.00 2008-03-09 18:47:31.250 069 12501.23 31.00 55302.03 88888.00 2008-03-09 18:47:31.375 069 12501.23 31.00 55302.03 88888.00 2008-03-09 18:47:31.500 069 12501.25 31.00 55302.05 88888.00 2008-03-09 18:47:31.625 069 12501.30 31.10 55302.07 88888.00 2008-03-09 18:47:31.750 069 12501.25 31.12 55302.07 88888.00 2008-03-09 18:47:31.875 069 12501.30 31.10 55302.05 88888.00 2008-03-09 18:47:32.000 069 12501.33 31.10 55302.00 88888.00 2008-03-09 18:47:32.125 069 12501.27 31.07 55301.95 88888.00 2008-03-09 18:47:32.250 069 12501.23 31.05 55301.95 88888.00 2008-03-09 18:47:32.375 069 12501.30 31.10 55301.97 88888.00 2008-03-09 18:47:32.500 069 12501.38 31.12 55301.95 88888.00 2008-03-09 18:47:32.625 069 12501.38 31.10 55301.93 88888.00 2008-03-09 18:47:32.750 069 12501.40 31.15 55301.97 88888.00 2008-03-09 18:47:32.875 069 12501.33 31.18 55301.95 88888.00 2008-03-09 18:47:33.000 069 12501.38 31.18 55301.93 88888.00 2008-03-09 18:47:33.125 069 12501.45 31.18 55301.93 88888.00 2008-03-09 18:47:33.250 069 12501.38 31.12 55301.88 88888.00 2008-03-09 18:47:33.375 069 12501.42 31.15 55301.85 88888.00 2008-03-09 18:47:33.500 069 12501.40 31.23 55301.90 88888.00 2008-03-09 18:47:33.625 069 12501.40 31.20 55301.90 88888.00 2008-03-09 18:47:33.750 069 12501.42 31.15 55301.85 88888.00 2008-03-09 18:47:33.875 069 12501.42 31.12 55301.80 88888.00 2008-03-09 18:47:34.000 069 12501.45 31.12 55301.78 88888.00 2008-03-09 18:47:34.125 069 12501.50 31.18 55301.82 88888.00 2008-03-09 18:47:34.250 069 12501.42 31.15 55301.80 88888.00 2008-03-09 18:47:34.375 069 12501.45 31.18 55301.80 88888.00 2008-03-09 18:47:34.500 069 12501.42 31.18 55301.80 88888.00 2008-03-09 18:47:34.625 069 12501.42 31.18 55301.75 88888.00 2008-03-09 18:47:34.750 069 12501.38 31.15 55301.72 88888.00 2008-03-09 18:47:34.875 069 12501.38 31.12 55301.70 88888.00 2008-03-09 18:47:35.000 069 12501.45 31.15 55301.70 88888.00 2008-03-09 18:47:35.125 069 12501.52 31.20 55301.75 88888.00 2008-03-09 18:47:35.250 069 12501.45 31.12 55301.72 88888.00 2008-03-09 18:47:35.375 069 12501.33 31.07 55301.68 88888.00 2008-03-09 18:47:35.500 069 12501.27 31.05 55301.65 88888.00 2008-03-09 18:47:35.625 069 12501.38 31.10 55301.65 88888.00 2008-03-09 18:47:35.750 069 12501.50 31.23 55301.70 88888.00 2008-03-09 18:47:35.875 069 12501.50 31.20 55301.68 88888.00 2008-03-09 18:47:36.000 069 12501.42 31.12 55301.62 88888.00 2008-03-09 18:47:36.125 069 12501.40 31.12 55301.65 88888.00 2008-03-09 18:47:36.250 069 12501.50 31.18 55301.68 88888.00 2008-03-09 18:47:36.375 069 12501.55 31.20 55301.65 88888.00 2008-03-09 18:47:36.500 069 12501.50 31.15 55301.60 88888.00 2008-03-09 18:47:36.625 069 12501.50 31.10 55301.60 88888.00 2008-03-09 18:47:36.750 069 12501.48 31.10 55301.62 88888.00 2008-03-09 18:47:36.875 069 12501.48 31.18 55301.65 88888.00 2008-03-09 18:47:37.000 069 12501.38 31.12 55301.57 88888.00 2008-03-09 18:47:37.125 069 12501.38 31.15 55301.57 88888.00 2008-03-09 18:47:37.250 069 12501.45 31.18 55301.60 88888.00 2008-03-09 18:47:37.375 069 12501.52 31.18 55301.60 88888.00 2008-03-09 18:47:37.500 069 12501.50 31.15 55301.57 88888.00 2008-03-09 18:47:37.625 069 12501.48 31.18 55301.55 88888.00 2008-03-09 18:47:37.750 069 12501.42 31.18 55301.57 88888.00 2008-03-09 18:47:37.875 069 12501.50 31.23 55301.60 88888.00 2008-03-09 18:47:38.000 069 12501.58 31.25 55301.55 88888.00 2008-03-09 18:47:38.125 069 12501.58 31.15 55301.50 88888.00 2008-03-09 18:47:38.250 069 12501.55 31.18 55301.53 88888.00 2008-03-09 18:47:38.375 069 12501.55 31.23 55301.53 88888.00 2008-03-09 18:47:38.500 069 12501.48 31.15 55301.50 88888.00 2008-03-09 18:47:38.625 069 12501.48 31.12 55301.45 88888.00 2008-03-09 18:47:38.750 069 12501.50 31.12 55301.45 88888.00 2008-03-09 18:47:38.875 069 12501.55 31.18 55301.45 88888.00 2008-03-09 18:47:39.000 069 12501.58 31.20 55301.47 88888.00 2008-03-09 18:47:39.125 069 12501.52 31.20 55301.47 88888.00 2008-03-09 18:47:39.250 069 12501.45 31.15 55301.40 88888.00 2008-03-09 18:47:39.375 069 12501.48 31.15 55301.40 88888.00 2008-03-09 18:47:39.500 069 12501.45 31.18 55301.43 88888.00 2008-03-09 18:47:39.625 069 12501.35 31.20 55301.43 88888.00 2008-03-09 18:47:39.750 069 12501.33 31.15 55301.43 88888.00 2008-03-09 18:47:39.875 069 12501.35 31.10 55301.40 88888.00 2008-03-09 18:47:40.000 069 12501.33 31.10 55301.38 88888.00 2008-03-09 18:47:40.125 069 12501.40 31.20 55301.40 88888.00 2008-03-09 18:47:40.250 069 12501.42 31.20 55301.40 88888.00 2008-03-09 18:47:40.375 069 12501.42 31.20 55301.40 88888.00 2008-03-09 18:47:40.500 069 12501.45 31.20 55301.38 88888.00 2008-03-09 18:47:40.625 069 12501.45 31.23 55301.38 88888.00 2008-03-09 18:47:40.750 069 12501.40 31.18 55301.38 88888.00 2008-03-09 18:47:40.875 069 12501.40 31.23 55301.38 88888.00 2008-03-09 18:47:41.000 069 12501.40 31.23 55301.38 88888.00 2008-03-09 18:47:41.125 069 12501.50 31.25 55301.38 88888.00 2008-03-09 18:47:41.250 069 12501.48 31.20 55301.32 88888.00 2008-03-09 18:47:41.375 069 12501.45 31.23 55301.35 88888.00 2008-03-09 18:47:41.500 069 12501.42 31.23 55301.32 88888.00 2008-03-09 18:47:41.625 069 12501.42 31.27 55301.35 88888.00 2008-03-09 18:47:41.750 069 12501.38 31.32 55301.35 88888.00 2008-03-09 18:47:41.875 069 12501.38 31.32 55301.35 88888.00 2008-03-09 18:47:42.000 069 12501.45 31.35 55301.35 88888.00 2008-03-09 18:47:42.125 069 12501.42 31.32 55301.25 88888.00 2008-03-09 18:47:42.250 069 12501.40 31.30 55301.25 88888.00 2008-03-09 18:47:42.375 069 12501.48 31.35 55301.25 88888.00 2008-03-09 18:47:42.500 069 12501.45 31.38 55301.28 88888.00 2008-03-09 18:47:42.625 069 12501.48 31.30 55301.25 88888.00 2008-03-09 18:47:42.750 069 12501.48 31.30 55301.28 88888.00 2008-03-09 18:47:42.875 069 12501.40 31.30 55301.28 88888.00 2008-03-09 18:47:43.000 069 12501.33 31.27 55301.20 88888.00 2008-03-09 18:47:43.125 069 12501.33 31.23 55301.18 88888.00 2008-03-09 18:47:43.250 069 12501.30 31.23 55301.18 88888.00 2008-03-09 18:47:43.375 069 12501.35 31.25 55301.15 88888.00 2008-03-09 18:47:43.500 069 12501.50 31.30 55301.20 88888.00 2008-03-09 18:47:43.625 069 12501.50 31.30 55301.22 88888.00 2008-03-09 18:47:43.750 069 12501.45 31.32 55301.20 88888.00 2008-03-09 18:47:43.875 069 12501.38 31.32 55301.15 88888.00 2008-03-09 18:47:44.000 069 12501.33 31.27 55301.10 88888.00 2008-03-09 18:47:44.125 069 12501.35 31.30 55301.12 88888.00 2008-03-09 18:47:44.250 069 12501.48 31.35 55301.12 88888.00 2008-03-09 18:47:44.375 069 12501.48 31.32 55301.07 88888.00 2008-03-09 18:47:44.500 069 12501.48 31.25 55301.07 88888.00 2008-03-09 18:47:44.625 069 12501.48 31.32 55301.07 88888.00 2008-03-09 18:47:44.750 069 12501.42 31.38 55301.07 88888.00 2008-03-09 18:47:44.875 069 12501.40 31.35 55301.05 88888.00 2008-03-09 18:47:45.000 069 12501.42 31.35 55300.97 88888.00 2008-03-09 18:47:45.125 069 12501.48 31.38 55301.00 88888.00 2008-03-09 18:47:45.250 069 12501.45 31.35 55301.00 88888.00 2008-03-09 18:47:45.375 069 12501.52 31.38 55301.00 88888.00 2008-03-09 18:47:45.500 069 12501.55 31.43 55300.97 88888.00 2008-03-09 18:47:45.625 069 12501.50 31.40 55300.95 88888.00 2008-03-09 18:47:45.750 069 12501.38 31.38 55300.95 88888.00 2008-03-09 18:47:45.875 069 12501.42 31.35 55300.95 88888.00 2008-03-09 18:47:46.000 069 12501.48 31.40 55300.95 88888.00 2008-03-09 18:47:46.125 069 12501.40 31.48 55300.97 88888.00 2008-03-09 18:47:46.250 069 12501.38 31.40 55300.93 88888.00 2008-03-09 18:47:46.375 069 12501.48 31.45 55300.90 88888.00 2008-03-09 18:47:46.500 069 12501.58 31.50 55300.90 88888.00 2008-03-09 18:47:46.625 069 12501.58 31.55 55300.93 88888.00 2008-03-09 18:47:46.750 069 12501.50 31.50 55300.90 88888.00 2008-03-09 18:47:46.875 069 12501.42 31.48 55300.90 88888.00 2008-03-09 18:47:47.000 069 12501.50 31.57 55300.90 88888.00 2008-03-09 18:47:47.125 069 12501.52 31.62 55300.90 88888.00 2008-03-09 18:47:47.250 069 12501.55 31.52 55300.85 88888.00 2008-03-09 18:47:47.375 069 12501.62 31.55 55300.85 88888.00 2008-03-09 18:47:47.500 069 12501.58 31.52 55300.85 88888.00 2008-03-09 18:47:47.625 069 12501.50 31.50 55300.85 88888.00 2008-03-09 18:47:47.750 069 12501.48 31.50 55300.82 88888.00 2008-03-09 18:47:47.875 069 12501.58 31.55 55300.82 88888.00 2008-03-09 18:47:48.000 069 12501.65 31.62 55300.85 88888.00 2008-03-09 18:47:48.125 069 12501.67 31.62 55300.85 88888.00 2008-03-09 18:47:48.250 069 12501.62 31.57 55300.80 88888.00 2008-03-09 18:47:48.375 069 12501.60 31.52 55300.75 88888.00 2008-03-09 18:47:48.500 069 12501.55 31.52 55300.75 88888.00 2008-03-09 18:47:48.625 069 12501.50 31.60 55300.75 88888.00 2008-03-09 18:47:48.750 069 12501.52 31.62 55300.78 88888.00 2008-03-09 18:47:48.875 069 12501.60 31.68 55300.78 88888.00 2008-03-09 18:47:49.000 069 12501.60 31.68 55300.78 88888.00 2008-03-09 18:47:49.125 069 12501.55 31.70 55300.75 88888.00 2008-03-09 18:47:49.250 069 12501.50 31.68 55300.72 88888.00 2008-03-09 18:47:49.375 069 12501.55 31.73 55300.75 88888.00 2008-03-09 18:47:49.500 069 12501.60 31.73 55300.75 88888.00 2008-03-09 18:47:49.625 069 12501.65 31.73 55300.75 88888.00 2008-03-09 18:47:49.750 069 12501.67 31.73 55300.72 88888.00 2008-03-09 18:47:49.875 069 12501.67 31.73 55300.68 88888.00 2008-03-09 18:47:50.000 069 12501.62 31.73 55300.65 88888.00 2008-03-09 18:47:50.125 069 12501.62 31.80 55300.68 88888.00 2008-03-09 18:47:50.250 069 12501.67 31.77 55300.72 88888.00 2008-03-09 18:47:50.375 069 12501.73 31.82 55300.70 88888.00 2008-03-09 18:47:50.500 069 12501.67 31.77 55300.65 88888.00 2008-03-09 18:47:50.625 069 12501.67 31.77 55300.65 88888.00 2008-03-09 18:47:50.750 069 12501.65 31.77 55300.65 88888.00 2008-03-09 18:47:50.875 069 12501.67 31.77 55300.62 88888.00 2008-03-09 18:47:51.000 069 12501.70 31.80 55300.55 88888.00 2008-03-09 18:47:51.125 069 12501.73 31.85 55300.60 88888.00 2008-03-09 18:47:51.250 069 12501.77 31.90 55300.62 88888.00 2008-03-09 18:47:51.375 069 12501.77 31.88 55300.60 88888.00 2008-03-09 18:47:51.500 069 12501.77 31.88 55300.57 88888.00 2008-03-09 18:47:51.625 069 12501.73 31.88 55300.55 88888.00 2008-03-09 18:47:51.750 069 12501.70 31.88 55300.55 88888.00 2008-03-09 18:47:51.875 069 12501.75 31.88 55300.55 88888.00 2008-03-09 18:47:52.000 069 12501.75 31.85 55300.53 88888.00 2008-03-09 18:47:52.125 069 12501.73 31.82 55300.53 88888.00 2008-03-09 18:47:52.250 069 12501.70 31.88 55300.55 88888.00 2008-03-09 18:47:52.375 069 12501.73 31.90 55300.53 88888.00 2008-03-09 18:47:52.500 069 12501.70 31.85 55300.53 88888.00 2008-03-09 18:47:52.625 069 12501.67 31.85 55300.53 88888.00 2008-03-09 18:47:52.750 069 12501.67 31.93 55300.50 88888.00 2008-03-09 18:47:52.875 069 12501.70 31.98 55300.55 88888.00 2008-03-09 18:47:53.000 069 12501.83 32.05 55300.55 88888.00 2008-03-09 18:47:53.125 069 12501.83 31.98 55300.50 88888.00 2008-03-09 18:47:53.250 069 12501.75 31.93 55300.45 88888.00 2008-03-09 18:47:53.375 069 12501.77 31.95 55300.43 88888.00 2008-03-09 18:47:53.500 069 12501.80 31.98 55300.45 88888.00 2008-03-09 18:47:53.625 069 12501.77 32.08 55300.47 88888.00 2008-03-09 18:47:53.750 069 12501.83 32.05 55300.45 88888.00 2008-03-09 18:47:53.875 069 12501.85 32.00 55300.43 88888.00 2008-03-09 18:47:54.000 069 12501.77 32.00 55300.43 88888.00 2008-03-09 18:47:54.125 069 12501.77 32.00 55300.43 88888.00 2008-03-09 18:47:54.250 069 12501.70 32.00 55300.43 88888.00 2008-03-09 18:47:54.375 069 12501.73 32.00 55300.43 88888.00 2008-03-09 18:47:54.500 069 12501.75 32.00 55300.40 88888.00 2008-03-09 18:47:54.625 069 12501.88 32.02 55300.43 88888.00 2008-03-09 18:47:54.750 069 12501.83 32.05 55300.43 88888.00 2008-03-09 18:47:54.875 069 12501.75 32.05 55300.40 88888.00 2008-03-09 18:47:55.000 069 12501.83 32.10 55300.38 88888.00 2008-03-09 18:47:55.125 069 12501.90 32.08 55300.38 88888.00 2008-03-09 18:47:55.250 069 12501.85 32.08 55300.35 88888.00 2008-03-09 18:47:55.375 069 12501.83 32.05 55300.30 88888.00 2008-03-09 18:47:55.500 069 12501.77 32.02 55300.28 88888.00 2008-03-09 18:47:55.625 069 12501.80 32.08 55300.32 88888.00 2008-03-09 18:47:55.750 069 12501.88 32.17 55300.30 88888.00 2008-03-09 18:47:55.875 069 12501.88 32.17 55300.28 88888.00 2008-03-09 18:47:56.000 069 12501.73 32.08 55300.25 88888.00 2008-03-09 18:47:56.125 069 12501.67 32.08 55300.28 88888.00 2008-03-09 18:47:56.250 069 12501.73 32.08 55300.25 88888.00 2008-03-09 18:47:56.375 069 12501.73 32.10 55300.28 88888.00 2008-03-09 18:47:56.500 069 12501.75 32.20 55300.32 88888.00 2008-03-09 18:47:56.625 069 12501.73 32.27 55300.28 88888.00 2008-03-09 18:47:56.750 069 12501.65 32.20 55300.25 88888.00 2008-03-09 18:47:56.875 069 12501.67 32.15 55300.25 88888.00 2008-03-09 18:47:57.000 069 12501.73 32.20 55300.20 88888.00 2008-03-09 18:47:57.125 069 12501.73 32.20 55300.20 88888.00 2008-03-09 18:47:57.250 069 12501.65 32.15 55300.18 88888.00 2008-03-09 18:47:57.375 069 12501.62 32.12 55300.15 88888.00 2008-03-09 18:47:57.500 069 12501.65 32.15 55300.18 88888.00 2008-03-09 18:47:57.625 069 12501.67 32.20 55300.18 88888.00 2008-03-09 18:47:57.750 069 12501.80 32.23 55300.18 88888.00 2008-03-09 18:47:57.875 069 12501.83 32.20 55300.12 88888.00 2008-03-09 18:47:58.000 069 12501.88 32.20 55300.15 88888.00 2008-03-09 18:47:58.125 069 12501.77 32.20 55300.12 88888.00 2008-03-09 18:47:58.250 069 12501.75 32.23 55300.15 88888.00 2008-03-09 18:47:58.375 069 12501.80 32.25 55300.18 88888.00 2008-03-09 18:47:58.500 069 12501.80 32.33 55300.15 88888.00 2008-03-09 18:47:58.625 069 12501.80 32.35 55300.12 88888.00 2008-03-09 18:47:58.750 069 12501.80 32.30 55300.15 88888.00 2008-03-09 18:47:58.875 069 12501.77 32.30 55300.10 88888.00 2008-03-09 18:47:59.000 069 12501.75 32.25 55300.07 88888.00 2008-03-09 18:47:59.125 069 12501.85 32.35 55300.07 88888.00 2008-03-09 18:47:59.250 069 12501.85 32.35 55300.05 88888.00 2008-03-09 18:47:59.375 069 12501.88 32.27 55300.03 88888.00 2008-03-09 18:47:59.500 069 12501.92 32.38 55300.07 88888.00 2008-03-09 18:47:59.625 069 12501.92 32.40 55300.05 88888.00 2008-03-09 18:47:59.750 069 12501.85 32.40 55300.05 88888.00 2008-03-09 18:47:59.875 069 12501.88 32.42 55300.03 88888.00 2008-03-09 18:48:00.000 069 12501.88 32.38 55300.00 88888.00 2008-03-09 18:48:00.125 069 12501.92 32.38 55300.05 88888.00 2008-03-09 18:48:00.250 069 12501.95 32.35 55300.00 88888.00 2008-03-09 18:48:00.375 069 12502.02 32.40 55300.00 88888.00 2008-03-09 18:48:00.500 069 12502.08 32.42 55300.00 88888.00 2008-03-09 18:48:00.625 069 12502.12 32.42 55300.00 88888.00 2008-03-09 18:48:00.750 069 12502.25 32.45 55299.97 88888.00 2008-03-09 18:48:00.875 069 12502.27 32.45 55299.97 88888.00 2008-03-09 18:48:01.000 069 12502.20 32.42 55299.95 88888.00 2008-03-09 18:48:01.125 069 12502.25 32.48 55299.97 88888.00 2008-03-09 18:48:01.250 069 12502.23 32.45 55299.97 88888.00 2008-03-09 18:48:01.375 069 12502.27 32.42 55299.95 88888.00 2008-03-09 18:48:01.500 069 12502.23 32.40 55299.93 88888.00 2008-03-09 18:48:01.625 069 12502.23 32.42 55299.95 88888.00 2008-03-09 18:48:01.750 069 12502.20 32.45 55299.93 88888.00 2008-03-09 18:48:01.875 069 12502.23 32.45 55299.90 88888.00 2008-03-09 18:48:02.000 069 12502.30 32.42 55299.85 88888.00 2008-03-09 18:48:02.125 069 12502.25 32.48 55299.90 88888.00 2008-03-09 18:48:02.250 069 12502.25 32.48 55299.88 88888.00 2008-03-09 18:48:02.375 069 12502.30 32.42 55299.82 88888.00 2008-03-09 18:48:02.500 069 12502.35 32.38 55299.78 88888.00 2008-03-09 18:48:02.625 069 12502.35 32.35 55299.80 88888.00 2008-03-09 18:48:02.750 069 12502.38 32.38 55299.80 88888.00 2008-03-09 18:48:02.875 069 12502.40 32.42 55299.80 88888.00 2008-03-09 18:48:03.000 069 12502.42 32.42 55299.80 88888.00 2008-03-09 18:48:03.125 069 12502.40 32.45 55299.82 88888.00 2008-03-09 18:48:03.250 069 12502.40 32.42 55299.82 88888.00 2008-03-09 18:48:03.375 069 12502.42 32.45 55299.80 88888.00 2008-03-09 18:48:03.500 069 12502.48 32.50 55299.82 88888.00 2008-03-09 18:48:03.625 069 12502.55 32.55 55299.82 88888.00 2008-03-09 18:48:03.750 069 12502.60 32.50 55299.82 88888.00 2008-03-09 18:48:03.875 069 12502.55 32.45 55299.78 88888.00 2008-03-09 18:48:04.000 069 12502.60 32.45 55299.75 88888.00 2008-03-09 18:48:04.125 069 12502.67 32.48 55299.75 88888.00 2008-03-09 18:48:04.250 069 12502.62 32.42 55299.72 88888.00 2008-03-09 18:48:04.375 069 12502.58 32.38 55299.72 88888.00 2008-03-09 18:48:04.500 069 12502.60 32.38 55299.70 88888.00 2008-03-09 18:48:04.625 069 12502.65 32.40 55299.70 88888.00 2008-03-09 18:48:04.750 069 12502.60 32.40 55299.70 88888.00 2008-03-09 18:48:04.875 069 12502.58 32.42 55299.72 88888.00 2008-03-09 18:48:05.000 069 12502.62 32.45 55299.70 88888.00 2008-03-09 18:48:05.125 069 12502.70 32.40 55299.68 88888.00 2008-03-09 18:48:05.250 069 12502.75 32.45 55299.68 88888.00 2008-03-09 18:48:05.375 069 12502.75 32.42 55299.68 88888.00 2008-03-09 18:48:05.500 069 12502.65 32.35 55299.62 88888.00 2008-03-09 18:48:05.625 069 12502.65 32.38 55299.65 88888.00 2008-03-09 18:48:05.750 069 12502.83 32.45 55299.68 88888.00 2008-03-09 18:48:05.875 069 12502.83 32.50 55299.68 88888.00 2008-03-09 18:48:06.000 069 12502.73 32.40 55299.62 88888.00 2008-03-09 18:48:06.125 069 12502.73 32.45 55299.65 88888.00 2008-03-09 18:48:06.250 069 12502.75 32.45 55299.68 88888.00 2008-03-09 18:48:06.375 069 12502.80 32.42 55299.65 88888.00 2008-03-09 18:48:06.500 069 12502.73 32.35 55299.65 88888.00 2008-03-09 18:48:06.625 069 12502.80 32.35 55299.62 88888.00 2008-03-09 18:48:06.750 069 12502.83 32.33 55299.65 88888.00 2008-03-09 18:48:06.875 069 12502.83 32.38 55299.65 88888.00 2008-03-09 18:48:07.000 069 12502.85 32.40 55299.68 88888.00 2008-03-09 18:48:07.125 069 12502.83 32.40 55299.62 88888.00 2008-03-09 18:48:07.250 069 12502.80 32.38 55299.62 88888.00 2008-03-09 18:48:07.375 069 12502.85 32.48 55299.62 88888.00 2008-03-09 18:48:07.500 069 12502.83 32.50 55299.65 88888.00 2008-03-09 18:48:07.625 069 12502.80 32.38 55299.60 88888.00 2008-03-09 18:48:07.750 069 12502.85 32.38 55299.57 88888.00 2008-03-09 18:48:07.875 069 12502.85 32.42 55299.57 88888.00 2008-03-09 18:48:08.000 069 12502.75 32.40 55299.55 88888.00 2008-03-09 18:48:08.125 069 12502.77 32.38 55299.57 88888.00 2008-03-09 18:48:08.250 069 12502.77 32.42 55299.57 88888.00 2008-03-09 18:48:08.375 069 12502.80 32.45 55299.57 88888.00 2008-03-09 18:48:08.500 069 12502.77 32.48 55299.55 88888.00 2008-03-09 18:48:08.625 069 12502.70 32.42 55299.55 88888.00 2008-03-09 18:48:08.750 069 12502.73 32.40 55299.55 88888.00 2008-03-09 18:48:08.875 069 12502.67 32.40 55299.55 88888.00 2008-03-09 18:48:09.000 069 12502.65 32.35 55299.53 88888.00 2008-03-09 18:48:09.125 069 12502.75 32.40 55299.55 88888.00 2008-03-09 18:48:09.250 069 12502.80 32.40 55299.55 88888.00 2008-03-09 18:48:09.375 069 12502.70 32.42 55299.53 88888.00 2008-03-09 18:48:09.500 069 12502.60 32.33 55299.50 88888.00 2008-03-09 18:48:09.625 069 12502.62 32.33 55299.53 88888.00 2008-03-09 18:48:09.750 069 12502.65 32.42 55299.55 88888.00 2008-03-09 18:48:09.875 069 12502.65 32.45 55299.53 88888.00 2008-03-09 18:48:10.000 069 12502.58 32.40 55299.47 88888.00 2008-03-09 18:48:10.125 069 12502.60 32.42 55299.47 88888.00 2008-03-09 18:48:10.250 069 12502.65 32.45 55299.50 88888.00 2008-03-09 18:48:10.375 069 12502.62 32.42 55299.45 88888.00 2008-03-09 18:48:10.500 069 12502.65 32.40 55299.45 88888.00 2008-03-09 18:48:10.625 069 12502.60 32.48 55299.50 88888.00 2008-03-09 18:48:10.750 069 12502.52 32.50 55299.47 88888.00 2008-03-09 18:48:10.875 069 12502.50 32.52 55299.47 88888.00 2008-03-09 18:48:11.000 069 12502.52 32.55 55299.47 88888.00 2008-03-09 18:48:11.125 069 12502.60 32.50 55299.47 88888.00 2008-03-09 18:48:11.250 069 12502.58 32.50 55299.47 88888.00 2008-03-09 18:48:11.375 069 12502.58 32.55 55299.45 88888.00 2008-03-09 18:48:11.500 069 12502.58 32.58 55299.47 88888.00 2008-03-09 18:48:11.625 069 12502.55 32.60 55299.47 88888.00 2008-03-09 18:48:11.750 069 12502.55 32.58 55299.45 88888.00 2008-03-09 18:48:11.875 069 12502.50 32.50 55299.43 88888.00 2008-03-09 18:48:12.000 069 12502.55 32.55 55299.40 88888.00 2008-03-09 18:48:12.125 069 12502.58 32.62 55299.38 88888.00 2008-03-09 18:48:12.250 069 12502.52 32.67 55299.43 88888.00 2008-03-09 18:48:12.375 069 12502.58 32.67 55299.43 88888.00 2008-03-09 18:48:12.500 069 12502.58 32.67 55299.43 88888.00 2008-03-09 18:48:12.625 069 12502.60 32.67 55299.40 88888.00 2008-03-09 18:48:12.750 069 12502.62 32.73 55299.43 88888.00 2008-03-09 18:48:12.875 069 12502.67 32.77 55299.43 88888.00 2008-03-09 18:48:13.000 069 12502.70 32.77 55299.40 88888.00 2008-03-09 18:48:13.125 069 12502.70 32.83 55299.38 88888.00 2008-03-09 18:48:13.250 069 12502.58 32.75 55299.35 88888.00 2008-03-09 18:48:13.375 069 12502.50 32.73 55299.32 88888.00 2008-03-09 18:48:13.500 069 12502.48 32.80 55299.38 88888.00 2008-03-09 18:48:13.625 069 12502.55 32.83 55299.35 88888.00 2008-03-09 18:48:13.750 069 12502.60 32.83 55299.32 88888.00 2008-03-09 18:48:13.875 069 12502.60 32.80 55299.30 88888.00 2008-03-09 18:48:14.000 069 12502.62 32.88 55299.32 88888.00 2008-03-09 18:48:14.125 069 12502.67 32.90 55299.35 88888.00 2008-03-09 18:48:14.250 069 12502.70 32.92 55299.35 88888.00 2008-03-09 18:48:14.375 069 12502.80 32.92 55299.35 88888.00 2008-03-09 18:48:14.500 069 12502.77 32.95 55299.38 88888.00 2008-03-09 18:48:14.625 069 12502.65 32.92 55299.32 88888.00 2008-03-09 18:48:14.750 069 12502.62 32.95 55299.30 88888.00 2008-03-09 18:48:14.875 069 12502.73 33.05 55299.32 88888.00 2008-03-09 18:48:15.000 069 12502.80 33.12 55299.35 88888.00 2008-03-09 18:48:15.125 069 12502.85 33.17 55299.40 88888.00 2008-03-09 18:48:15.250 069 12502.88 33.08 55299.32 88888.00 2008-03-09 18:48:15.375 069 12502.80 33.10 55299.30 88888.00 2008-03-09 18:48:15.500 069 12502.80 33.17 55299.30 88888.00 2008-03-09 18:48:15.625 069 12502.77 33.20 55299.30 88888.00 2008-03-09 18:48:15.750 069 12502.77 33.15 55299.28 88888.00 2008-03-09 18:48:15.875 069 12502.75 33.15 55299.28 88888.00 2008-03-09 18:48:16.000 069 12502.70 33.17 55299.25 88888.00 2008-03-09 18:48:16.125 069 12502.77 33.23 55299.28 88888.00 2008-03-09 18:48:16.250 069 12502.90 33.25 55299.30 88888.00 2008-03-09 18:48:16.375 069 12502.92 33.23 55299.28 88888.00 2008-03-09 18:48:16.500 069 12502.85 33.15 55299.25 88888.00 2008-03-09 18:48:16.625 069 12502.88 33.17 55299.22 88888.00 2008-03-09 18:48:16.750 069 12502.90 33.23 55299.25 88888.00 2008-03-09 18:48:16.875 069 12502.98 33.30 55299.25 88888.00 2008-03-09 18:48:17.000 069 12502.95 33.27 55299.22 88888.00 2008-03-09 18:48:17.125 069 12502.90 33.27 55299.22 88888.00 2008-03-09 18:48:17.250 069 12502.88 33.33 55299.25 88888.00 2008-03-09 18:48:17.375 069 12502.88 33.33 55299.25 88888.00 2008-03-09 18:48:17.500 069 12502.90 33.35 55299.22 88888.00 2008-03-09 18:48:17.625 069 12502.88 33.38 55299.22 88888.00 2008-03-09 18:48:17.750 069 12502.90 33.33 55299.20 88888.00 2008-03-09 18:48:17.875 069 12502.88 33.27 55299.20 88888.00 2008-03-09 18:48:18.000 069 12502.95 33.35 55299.20 88888.00 2008-03-09 18:48:18.125 069 12503.02 33.45 55299.22 88888.00 2008-03-09 18:48:18.250 069 12502.88 33.38 55299.18 88888.00 2008-03-09 18:48:18.375 069 12502.95 33.42 55299.18 88888.00 2008-03-09 18:48:18.500 069 12503.08 33.48 55299.18 88888.00 2008-03-09 18:48:18.625 069 12503.02 33.45 55299.15 88888.00 2008-03-09 18:48:18.750 069 12503.00 33.45 55299.15 88888.00 2008-03-09 18:48:18.875 069 12502.98 33.50 55299.18 88888.00 2008-03-09 18:48:19.000 069 12503.00 33.52 55299.20 88888.00 2008-03-09 18:48:19.125 069 12503.02 33.50 55299.20 88888.00 2008-03-09 18:48:19.250 069 12503.02 33.50 55299.18 88888.00 2008-03-09 18:48:19.375 069 12503.10 33.52 55299.12 88888.00 2008-03-09 18:48:19.500 069 12503.08 33.55 55299.12 88888.00 2008-03-09 18:48:19.625 069 12503.05 33.55 55299.10 88888.00 2008-03-09 18:48:19.750 069 12503.08 33.52 55299.07 88888.00 2008-03-09 18:48:19.875 069 12503.12 33.50 55299.05 88888.00 2008-03-09 18:48:20.000 069 12503.10 33.55 55299.07 88888.00 2008-03-09 18:48:20.125 069 12503.17 33.58 55299.07 88888.00 2008-03-09 18:48:20.250 069 12503.17 33.52 55299.07 88888.00 2008-03-09 18:48:20.375 069 12503.12 33.48 55299.07 88888.00 2008-03-09 18:48:20.500 069 12503.10 33.45 55299.03 88888.00 2008-03-09 18:48:20.625 069 12503.12 33.45 55299.05 88888.00 2008-03-09 18:48:20.750 069 12503.12 33.48 55299.07 88888.00 2008-03-09 18:48:20.875 069 12503.10 33.48 55299.07 88888.00 2008-03-09 18:48:21.000 069 12503.12 33.50 55299.05 88888.00 2008-03-09 18:48:21.125 069 12503.12 33.55 55299.07 88888.00 2008-03-09 18:48:21.250 069 12503.12 33.55 55299.05 88888.00 2008-03-09 18:48:21.375 069 12503.17 33.58 55299.07 88888.00 2008-03-09 18:48:21.500 069 12503.17 33.55 55299.07 88888.00 2008-03-09 18:48:21.625 069 12503.17 33.48 55299.05 88888.00 2008-03-09 18:48:21.750 069 12503.15 33.45 55299.05 88888.00 2008-03-09 18:48:21.875 069 12503.12 33.45 55299.05 88888.00 2008-03-09 18:48:22.000 069 12503.15 33.52 55299.05 88888.00 2008-03-09 18:48:22.125 069 12503.15 33.48 55299.03 88888.00 2008-03-09 18:48:22.250 069 12503.10 33.50 55299.03 88888.00 2008-03-09 18:48:22.375 069 12503.12 33.52 55299.03 88888.00 2008-03-09 18:48:22.500 069 12503.15 33.55 55299.05 88888.00 2008-03-09 18:48:22.625 069 12503.15 33.55 55299.05 88888.00 2008-03-09 18:48:22.750 069 12503.15 33.48 55299.00 88888.00 2008-03-09 18:48:22.875 069 12503.10 33.40 55298.97 88888.00 2008-03-09 18:48:23.000 069 12503.08 33.40 55298.97 88888.00 2008-03-09 18:48:23.125 069 12503.10 33.40 55299.00 88888.00 2008-03-09 18:48:23.250 069 12503.12 33.45 55299.00 88888.00 2008-03-09 18:48:23.375 069 12503.15 33.48 55298.97 88888.00 2008-03-09 18:48:23.500 069 12503.17 33.48 55299.00 88888.00 2008-03-09 18:48:23.625 069 12503.12 33.45 55299.00 88888.00 2008-03-09 18:48:23.750 069 12503.10 33.42 55299.00 88888.00 2008-03-09 18:48:23.875 069 12503.08 33.42 55299.00 88888.00 2008-03-09 18:48:24.000 069 12503.10 33.45 55299.03 88888.00 2008-03-09 18:48:24.125 069 12503.20 33.52 55299.00 88888.00 2008-03-09 18:48:24.250 069 12503.23 33.50 55299.00 88888.00 2008-03-09 18:48:24.375 069 12503.30 33.50 55299.00 88888.00 2008-03-09 18:48:24.500 069 12503.33 33.50 55299.00 88888.00 2008-03-09 18:48:24.625 069 12503.20 33.42 55298.95 88888.00 2008-03-09 18:48:24.750 069 12503.12 33.38 55298.93 88888.00 2008-03-09 18:48:24.875 069 12503.15 33.40 55298.93 88888.00 2008-03-09 18:48:25.000 069 12503.20 33.45 55298.97 88888.00 2008-03-09 18:48:25.125 069 12503.17 33.50 55299.03 88888.00 2008-03-09 18:48:25.250 069 12503.10 33.45 55299.00 88888.00 2008-03-09 18:48:25.375 069 12503.05 33.40 55298.95 88888.00 2008-03-09 18:48:25.500 069 12503.15 33.40 55298.93 88888.00 2008-03-09 18:48:25.625 069 12503.23 33.42 55299.00 88888.00 2008-03-09 18:48:25.750 069 12503.20 33.40 55298.97 88888.00 2008-03-09 18:48:25.875 069 12503.12 33.35 55298.93 88888.00 2008-03-09 18:48:26.000 069 12503.23 33.38 55298.93 88888.00 2008-03-09 18:48:26.125 069 12503.27 33.38 55298.88 88888.00 2008-03-09 18:48:26.250 069 12503.15 33.30 55298.90 88888.00 2008-03-09 18:48:26.375 069 12503.17 33.33 55298.90 88888.00 2008-03-09 18:48:26.500 069 12503.25 33.45 55298.95 88888.00 2008-03-09 18:48:26.625 069 12503.27 33.45 55298.93 88888.00 2008-03-09 18:48:26.750 069 12503.27 33.40 55298.93 88888.00 2008-03-09 18:48:26.875 069 12503.30 33.48 55298.95 88888.00 2008-03-09 18:48:27.000 069 12503.30 33.42 55298.90 88888.00 2008-03-09 18:48:27.125 069 12503.38 33.40 55298.88 88888.00 2008-03-09 18:48:27.250 069 12503.40 33.42 55298.88 88888.00 2008-03-09 18:48:27.375 069 12503.38 33.50 55298.88 88888.00 2008-03-09 18:48:27.500 069 12503.38 33.48 55298.85 88888.00 2008-03-09 18:48:27.625 069 12503.45 33.48 55298.88 88888.00 2008-03-09 18:48:27.750 069 12503.52 33.45 55298.90 88888.00 2008-03-09 18:48:27.875 069 12503.45 33.42 55298.90 88888.00 2008-03-09 18:48:28.000 069 12503.40 33.35 55298.82 88888.00 2008-03-09 18:48:28.125 069 12503.48 33.38 55298.85 88888.00 2008-03-09 18:48:28.250 069 12503.52 33.42 55298.90 88888.00 2008-03-09 18:48:28.375 069 12503.58 33.52 55298.90 88888.00 2008-03-09 18:48:28.500 069 12503.48 33.50 55298.85 88888.00 2008-03-09 18:48:28.625 069 12503.52 33.38 55298.82 88888.00 2008-03-09 18:48:28.750 069 12503.60 33.40 55298.85 88888.00 2008-03-09 18:48:28.875 069 12503.58 33.45 55298.82 88888.00 2008-03-09 18:48:29.000 069 12503.67 33.50 55298.85 88888.00 2008-03-09 18:48:29.125 069 12503.75 33.48 55298.82 88888.00 2008-03-09 18:48:29.250 069 12503.67 33.40 55298.80 88888.00 2008-03-09 18:48:29.375 069 12503.73 33.42 55298.80 88888.00 2008-03-09 18:48:29.500 069 12503.77 33.52 55298.80 88888.00 2008-03-09 18:48:29.625 069 12503.77 33.50 55298.80 88888.00 2008-03-09 18:48:29.750 069 12503.73 33.45 55298.78 88888.00 2008-03-09 18:48:29.875 069 12503.75 33.48 55298.78 88888.00 2008-03-09 18:48:30.000 069 12503.77 33.48 55298.78 88888.00 2008-03-09 18:48:30.125 069 12503.83 33.50 55298.80 88888.00 2008-03-09 18:48:30.250 069 12503.77 33.48 55298.82 88888.00 2008-03-09 18:48:30.375 069 12503.77 33.48 55298.80 88888.00 2008-03-09 18:48:30.500 069 12503.75 33.50 55298.75 88888.00 2008-03-09 18:48:30.625 069 12503.85 33.45 55298.70 88888.00 2008-03-09 18:48:30.750 069 12503.85 33.42 55298.70 88888.00 2008-03-09 18:48:30.875 069 12503.92 33.42 55298.70 88888.00 2008-03-09 18:48:31.000 069 12504.02 33.48 55298.70 88888.00 2008-03-09 18:48:31.125 069 12504.05 33.45 55298.70 88888.00 2008-03-09 18:48:31.250 069 12504.02 33.50 55298.70 88888.00 2008-03-09 18:48:31.375 069 12504.05 33.50 55298.72 88888.00 2008-03-09 18:48:31.500 069 12504.10 33.52 55298.70 88888.00 2008-03-09 18:48:31.625 069 12504.15 33.48 55298.65 88888.00 2008-03-09 18:48:31.750 069 12504.12 33.42 55298.60 88888.00 2008-03-09 18:48:31.875 069 12504.15 33.42 55298.62 88888.00 2008-03-09 18:48:32.000 069 12504.23 33.48 55298.62 88888.00 2008-03-09 18:48:32.125 069 12504.30 33.58 55298.65 88888.00 2008-03-09 18:48:32.250 069 12504.23 33.48 55298.60 88888.00 2008-03-09 18:48:32.375 069 12504.12 33.38 55298.53 88888.00 2008-03-09 18:48:32.500 069 12504.25 33.48 55298.60 88888.00 2008-03-09 18:48:32.625 069 12504.35 33.55 55298.60 88888.00 2008-03-09 18:48:32.750 069 12504.33 33.52 55298.62 88888.00 2008-03-09 18:48:32.875 069 12504.27 33.55 55298.62 88888.00 2008-03-09 18:48:33.000 069 12504.25 33.50 55298.57 88888.00 2008-03-09 18:48:33.125 069 12504.30 33.45 55298.57 88888.00 2008-03-09 18:48:33.250 069 12504.35 33.50 55298.60 88888.00 2008-03-09 18:48:33.375 069 12504.30 33.52 55298.62 88888.00 2008-03-09 18:48:33.500 069 12504.30 33.55 55298.62 88888.00 2008-03-09 18:48:33.625 069 12504.33 33.55 55298.60 88888.00 2008-03-09 18:48:33.750 069 12504.38 33.50 55298.57 88888.00 2008-03-09 18:48:33.875 069 12504.50 33.50 55298.55 88888.00 2008-03-09 18:48:34.000 069 12504.52 33.50 55298.55 88888.00 2008-03-09 18:48:34.125 069 12504.48 33.50 55298.53 88888.00 2008-03-09 18:48:34.250 069 12504.42 33.50 55298.53 88888.00 2008-03-09 18:48:34.375 069 12504.42 33.52 55298.53 88888.00 2008-03-09 18:48:34.500 069 12504.40 33.50 55298.50 88888.00 2008-03-09 18:48:34.625 069 12504.45 33.50 55298.50 88888.00 2008-03-09 18:48:34.750 069 12504.50 33.52 55298.47 88888.00 2008-03-09 18:48:34.875 069 12504.52 33.48 55298.45 88888.00 2008-03-09 18:48:35.000 069 12504.60 33.48 55298.50 88888.00 2008-03-09 18:48:35.125 069 12504.52 33.50 55298.53 88888.00 2008-03-09 18:48:35.250 069 12504.50 33.48 55298.50 88888.00 2008-03-09 18:48:35.375 069 12504.55 33.50 55298.47 88888.00 2008-03-09 18:48:35.500 069 12504.62 33.50 55298.45 88888.00 2008-03-09 18:48:35.625 069 12504.70 33.52 55298.45 88888.00 2008-03-09 18:48:35.750 069 12504.73 33.55 55298.50 88888.00 2008-03-09 18:48:35.875 069 12504.70 33.52 55298.47 88888.00 2008-03-09 18:48:36.000 069 12504.70 33.52 55298.45 88888.00 2008-03-09 18:48:36.125 069 12504.75 33.55 55298.47 88888.00 2008-03-09 18:48:36.250 069 12504.75 33.55 55298.45 88888.00 2008-03-09 18:48:36.375 069 12504.80 33.58 55298.43 88888.00 2008-03-09 18:48:36.500 069 12504.77 33.55 55298.43 88888.00 2008-03-09 18:48:36.625 069 12504.73 33.55 55298.45 88888.00 2008-03-09 18:48:36.750 069 12504.75 33.52 55298.43 88888.00 2008-03-09 18:48:36.875 069 12504.75 33.55 55298.43 88888.00 2008-03-09 18:48:37.000 069 12504.83 33.62 55298.43 88888.00 2008-03-09 18:48:37.125 069 12504.88 33.67 55298.45 88888.00 2008-03-09 18:48:37.250 069 12504.92 33.65 55298.47 88888.00 2008-03-09 18:48:37.375 069 12504.90 33.65 55298.45 88888.00 2008-03-09 18:48:37.500 069 12504.85 33.62 55298.43 88888.00 2008-03-09 18:48:37.625 069 12504.85 33.62 55298.43 88888.00 2008-03-09 18:48:37.750 069 12504.90 33.62 55298.43 88888.00 2008-03-09 18:48:37.875 069 12504.90 33.62 55298.43 88888.00 2008-03-09 18:48:38.000 069 12504.88 33.65 55298.38 88888.00 2008-03-09 18:48:38.125 069 12504.88 33.67 55298.40 88888.00 2008-03-09 18:48:38.250 069 12504.95 33.70 55298.47 88888.00 2008-03-09 18:48:38.375 069 12505.00 33.67 55298.43 88888.00 2008-03-09 18:48:38.500 069 12504.83 33.62 55298.38 88888.00 2008-03-09 18:48:38.625 069 12504.85 33.70 55298.40 88888.00 2008-03-09 18:48:38.750 069 12504.90 33.73 55298.40 88888.00 2008-03-09 18:48:38.875 069 12504.92 33.67 55298.38 88888.00 2008-03-09 18:48:39.000 069 12505.00 33.73 55298.40 88888.00 2008-03-09 18:48:39.125 069 12504.98 33.73 55298.43 88888.00 2008-03-09 18:48:39.250 069 12504.92 33.70 55298.43 88888.00 2008-03-09 18:48:39.375 069 12504.98 33.75 55298.40 88888.00 2008-03-09 18:48:39.500 069 12504.98 33.80 55298.40 88888.00 2008-03-09 18:48:39.625 069 12505.00 33.77 55298.43 88888.00 2008-03-09 18:48:39.750 069 12505.00 33.83 55298.40 88888.00 2008-03-09 18:48:39.875 069 12504.98 33.75 55298.38 88888.00 2008-03-09 18:48:40.000 069 12504.90 33.73 55298.32 88888.00 2008-03-09 18:48:40.125 069 12504.85 33.77 55298.35 88888.00 2008-03-09 18:48:40.250 069 12504.85 33.77 55298.32 88888.00 2008-03-09 18:48:40.375 069 12504.85 33.75 55298.32 88888.00 2008-03-09 18:48:40.500 069 12504.90 33.75 55298.32 88888.00 2008-03-09 18:48:40.625 069 12505.00 33.83 55298.32 88888.00 2008-03-09 18:48:40.750 069 12505.05 33.83 55298.32 88888.00 2008-03-09 18:48:40.875 069 12505.05 33.83 55298.32 88888.00 2008-03-09 18:48:41.000 069 12505.08 33.83 55298.30 88888.00 2008-03-09 18:48:41.125 069 12505.12 33.88 55298.35 88888.00 2008-03-09 18:48:41.250 069 12505.05 33.88 55298.32 88888.00 2008-03-09 18:48:41.375 069 12505.08 33.83 55298.30 88888.00 2008-03-09 18:48:41.500 069 12505.00 33.83 55298.30 88888.00 2008-03-09 18:48:41.625 069 12505.05 33.88 55298.32 88888.00 2008-03-09 18:48:41.750 069 12505.12 33.92 55298.32 88888.00 2008-03-09 18:48:41.875 069 12505.02 33.92 55298.32 88888.00 2008-03-09 18:48:42.000 069 12504.98 33.88 55298.28 88888.00 2008-03-09 18:48:42.125 069 12505.10 33.92 55298.30 88888.00 2008-03-09 18:48:42.250 069 12505.10 34.00 55298.35 88888.00 2008-03-09 18:48:42.375 069 12505.05 33.90 55298.30 88888.00 2008-03-09 18:48:42.500 069 12505.02 33.88 55298.30 88888.00 2008-03-09 18:48:42.625 069 12505.00 33.95 55298.28 88888.00 2008-03-09 18:48:42.750 069 12505.00 33.98 55298.30 88888.00 2008-03-09 18:48:42.875 069 12505.00 34.00 55298.30 88888.00 2008-03-09 18:48:43.000 069 12505.00 33.98 55298.25 88888.00 2008-03-09 18:48:43.125 069 12505.05 34.00 55298.25 88888.00 2008-03-09 18:48:43.250 069 12505.08 33.98 55298.25 88888.00 2008-03-09 18:48:43.375 069 12505.10 33.98 55298.22 88888.00 2008-03-09 18:48:43.500 069 12505.23 33.98 55298.22 88888.00 2008-03-09 18:48:43.625 069 12505.38 34.02 55298.25 88888.00 2008-03-09 18:48:43.750 069 12505.33 34.02 55298.25 88888.00 2008-03-09 18:48:43.875 069 12505.23 33.98 55298.22 88888.00 2008-03-09 18:48:44.000 069 12505.20 34.02 55298.20 88888.00 2008-03-09 18:48:44.125 069 12505.23 34.02 55298.22 88888.00 2008-03-09 18:48:44.250 069 12505.30 34.08 55298.25 88888.00 2008-03-09 18:48:44.375 069 12505.38 34.12 55298.30 88888.00 2008-03-09 18:48:44.500 069 12505.35 34.15 55298.28 88888.00 2008-03-09 18:48:44.625 069 12505.33 34.08 55298.22 88888.00 2008-03-09 18:48:44.750 069 12505.25 34.00 55298.20 88888.00 2008-03-09 18:48:44.875 069 12505.23 34.05 55298.22 88888.00 2008-03-09 18:48:45.000 069 12505.33 34.20 55298.25 88888.00 2008-03-09 18:48:45.125 069 12505.35 34.20 55298.20 88888.00 2008-03-09 18:48:45.250 069 12505.25 34.10 55298.18 88888.00 2008-03-09 18:48:45.375 069 12505.35 34.12 55298.15 88888.00 2008-03-09 18:48:45.500 069 12505.40 34.15 55298.15 88888.00 2008-03-09 18:48:45.625 069 12505.50 34.15 55298.18 88888.00 2008-03-09 18:48:45.750 069 12505.58 34.12 55298.20 88888.00 2008-03-09 18:48:45.875 069 12505.52 34.12 55298.18 88888.00 2008-03-09 18:48:46.000 069 12505.52 34.17 55298.18 88888.00 2008-03-09 18:48:46.125 069 12505.62 34.20 55298.20 88888.00 2008-03-09 18:48:46.250 069 12505.60 34.20 55298.18 88888.00 2008-03-09 18:48:46.375 069 12505.60 34.17 55298.12 88888.00 2008-03-09 18:48:46.500 069 12505.58 34.12 55298.10 88888.00 2008-03-09 18:48:46.625 069 12505.60 34.12 55298.10 88888.00 2008-03-09 18:48:46.750 069 12505.62 34.12 55298.10 88888.00 2008-03-09 18:48:46.875 069 12505.60 34.15 55298.12 88888.00 2008-03-09 18:48:47.000 069 12505.60 34.23 55298.10 88888.00 2008-03-09 18:48:47.125 069 12505.62 34.25 55298.12 88888.00 2008-03-09 18:48:47.250 069 12505.62 34.20 55298.07 88888.00 2008-03-09 18:48:47.375 069 12505.70 34.17 55298.07 88888.00 2008-03-09 18:48:47.500 069 12505.67 34.23 55298.07 88888.00 2008-03-09 18:48:47.625 069 12505.52 34.12 55298.05 88888.00 2008-03-09 18:48:47.750 069 12505.55 34.20 55298.07 88888.00 2008-03-09 18:48:47.875 069 12505.65 34.20 55298.10 88888.00 2008-03-09 18:48:48.000 069 12505.73 34.17 55298.07 88888.00 2008-03-09 18:48:48.125 069 12505.77 34.17 55298.07 88888.00 2008-03-09 18:48:48.250 069 12505.70 34.12 55298.07 88888.00 2008-03-09 18:48:48.375 069 12505.67 34.20 55298.07 88888.00 2008-03-09 18:48:48.500 069 12505.70 34.20 55298.10 88888.00 2008-03-09 18:48:48.625 069 12505.75 34.17 55298.07 88888.00 2008-03-09 18:48:48.750 069 12505.80 34.20 55298.07 88888.00 2008-03-09 18:48:48.875 069 12505.83 34.20 55298.05 88888.00 2008-03-09 18:48:49.000 069 12505.77 34.15 55298.05 88888.00 2008-03-09 18:48:49.125 069 12505.73 34.10 55298.03 88888.00 2008-03-09 18:48:49.250 069 12505.73 34.12 55298.03 88888.00 2008-03-09 18:48:49.375 069 12505.80 34.17 55298.00 88888.00 2008-03-09 18:48:49.500 069 12505.85 34.15 55298.05 88888.00 2008-03-09 18:48:49.625 069 12505.83 34.10 55298.05 88888.00 2008-03-09 18:48:49.750 069 12505.75 34.05 55298.00 88888.00 2008-03-09 18:48:49.875 069 12505.80 34.05 55298.05 88888.00 2008-03-09 18:48:50.000 069 12505.80 34.02 55298.05 88888.00 2008-03-09 18:48:50.125 069 12505.83 34.05 55298.03 88888.00 2008-03-09 18:48:50.250 069 12505.83 34.10 55298.00 88888.00 2008-03-09 18:48:50.375 069 12505.85 34.08 55298.03 88888.00 2008-03-09 18:48:50.500 069 12505.85 34.00 55298.03 88888.00 2008-03-09 18:48:50.625 069 12505.90 33.98 55298.00 88888.00 2008-03-09 18:48:50.750 069 12505.98 34.02 55298.03 88888.00 2008-03-09 18:48:50.875 069 12506.08 34.10 55298.05 88888.00 2008-03-09 18:48:51.000 069 12506.12 34.10 55298.00 88888.00 2008-03-09 18:48:51.125 069 12506.02 33.95 55297.97 88888.00 2008-03-09 18:48:51.250 069 12505.88 33.85 55297.97 88888.00 2008-03-09 18:48:51.375 069 12506.00 33.85 55297.95 88888.00 2008-03-09 18:48:51.500 069 12506.00 33.92 55297.97 88888.00 2008-03-09 18:48:51.625 069 12506.08 33.85 55298.00 88888.00 2008-03-09 18:48:51.750 069 12506.17 33.90 55298.03 88888.00 2008-03-09 18:48:51.875 069 12506.15 33.92 55298.03 88888.00 2008-03-09 18:48:52.000 069 12506.15 33.92 55298.03 88888.00 2008-03-09 18:48:52.125 069 12506.25 33.90 55298.03 88888.00 2008-03-09 18:48:52.250 069 12506.23 33.83 55298.07 88888.00 2008-03-09 18:48:52.375 069 12506.25 33.90 55298.07 88888.00 2008-03-09 18:48:52.500 069 12506.25 33.88 55298.05 88888.00 2008-03-09 18:48:52.625 069 12506.30 33.85 55298.03 88888.00 2008-03-09 18:48:52.750 069 12506.38 33.83 55298.05 88888.00 2008-03-09 18:48:52.875 069 12506.42 33.83 55298.05 88888.00 2008-03-09 18:48:53.000 069 12506.40 33.77 55298.03 88888.00 2008-03-09 18:48:53.125 069 12506.35 33.77 55298.03 88888.00 2008-03-09 18:48:53.250 069 12506.35 33.83 55298.05 88888.00 2008-03-09 18:48:53.375 069 12506.42 33.80 55298.05 88888.00 2008-03-09 18:48:53.500 069 12506.40 33.75 55298.03 88888.00 2008-03-09 18:48:53.625 069 12506.33 33.77 55298.03 88888.00 2008-03-09 18:48:53.750 069 12506.40 33.77 55298.00 88888.00 2008-03-09 18:48:53.875 069 12506.40 33.70 55297.97 88888.00 2008-03-09 18:48:54.000 069 12506.42 33.73 55298.00 88888.00 2008-03-09 18:48:54.125 069 12506.42 33.75 55298.05 88888.00 2008-03-09 18:48:54.250 069 12506.35 33.67 55298.00 88888.00 2008-03-09 18:48:54.375 069 12506.38 33.67 55298.00 88888.00 2008-03-09 18:48:54.500 069 12506.38 33.67 55298.00 88888.00 2008-03-09 18:48:54.625 069 12506.42 33.67 55298.00 88888.00 2008-03-09 18:48:54.750 069 12506.42 33.67 55298.03 88888.00 2008-03-09 18:48:54.875 069 12506.45 33.65 55297.97 88888.00 2008-03-09 18:48:55.000 069 12506.42 33.62 55297.95 88888.00 2008-03-09 18:48:55.125 069 12506.45 33.62 55298.00 88888.00 2008-03-09 18:48:55.250 069 12506.50 33.60 55298.00 88888.00 2008-03-09 18:48:55.375 069 12506.52 33.58 55297.97 88888.00 2008-03-09 18:48:55.500 069 12506.52 33.55 55298.00 88888.00 2008-03-09 18:48:55.625 069 12506.52 33.52 55297.97 88888.00 2008-03-09 18:48:55.750 069 12506.58 33.52 55297.97 88888.00 2008-03-09 18:48:55.875 069 12506.55 33.50 55297.95 88888.00 2008-03-09 18:48:56.000 069 12506.65 33.48 55297.95 88888.00 2008-03-09 18:48:56.125 069 12506.70 33.52 55298.00 88888.00 2008-03-09 18:48:56.250 069 12506.75 33.48 55298.00 88888.00 2008-03-09 18:48:56.375 069 12506.83 33.48 55297.97 88888.00 2008-03-09 18:48:56.500 069 12506.73 33.48 55297.97 88888.00 2008-03-09 18:48:56.625 069 12506.83 33.45 55297.97 88888.00 2008-03-09 18:48:56.750 069 12506.85 33.45 55297.95 88888.00 2008-03-09 18:48:56.875 069 12506.90 33.45 55297.95 88888.00 2008-03-09 18:48:57.000 069 12506.95 33.38 55297.90 88888.00 2008-03-09 18:48:57.125 069 12506.90 33.33 55297.93 88888.00 2008-03-09 18:48:57.250 069 12506.90 33.35 55297.95 88888.00 2008-03-09 18:48:57.375 069 12507.00 33.38 55297.95 88888.00 2008-03-09 18:48:57.500 069 12507.05 33.40 55297.97 88888.00 2008-03-09 18:48:57.625 069 12507.15 33.40 55298.00 88888.00 2008-03-09 18:48:57.750 069 12507.23 33.38 55297.97 88888.00 2008-03-09 18:48:57.875 069 12507.12 33.38 55297.95 88888.00 2008-03-09 18:48:58.000 069 12507.10 33.40 55297.95 88888.00 2008-03-09 18:48:58.125 069 12507.20 33.42 55297.95 88888.00 2008-03-09 18:48:58.250 069 12507.27 33.38 55297.95 88888.00 2008-03-09 18:48:58.375 069 12507.27 33.33 55297.90 88888.00 2008-03-09 18:48:58.500 069 12507.20 33.25 55297.90 88888.00 2008-03-09 18:48:58.625 069 12507.15 33.17 55297.88 88888.00 2008-03-09 18:48:58.750 069 12507.25 33.23 55297.88 88888.00 2008-03-09 18:48:58.875 069 12507.30 33.23 55297.88 88888.00 2008-03-09 18:48:59.000 069 12507.45 33.23 55297.88 88888.00 2008-03-09 18:48:59.125 069 12507.48 33.23 55297.90 88888.00 2008-03-09 18:48:59.250 069 12507.35 33.23 55297.88 88888.00 2008-03-09 18:48:59.375 069 12507.33 33.17 55297.88 88888.00 2008-03-09 18:48:59.500 069 12507.42 33.17 55297.85 88888.00 2008-03-09 18:48:59.625 069 12507.48 33.20 55297.88 88888.00 2008-03-09 18:48:59.750 069 12507.48 33.17 55297.88 88888.00 2008-03-09 18:48:59.875 069 12507.52 33.17 55297.88 88888.00 2008-03-09 18:49:00.000 069 12507.70 33.27 55297.90 88888.00 2008-03-09 18:49:00.125 069 12507.75 33.23 55297.88 88888.00 2008-03-09 18:49:00.250 069 12507.62 33.15 55297.90 88888.00 2008-03-09 18:49:00.375 069 12507.67 33.15 55297.88 88888.00 2008-03-09 18:49:00.500 069 12507.80 33.17 55297.85 88888.00 2008-03-09 18:49:00.625 069 12507.85 33.12 55297.82 88888.00 2008-03-09 18:49:00.750 069 12507.80 33.05 55297.82 88888.00 2008-03-09 18:49:00.875 069 12507.77 33.05 55297.88 88888.00 2008-03-09 18:49:01.000 069 12507.80 33.02 55297.82 88888.00 2008-03-09 18:49:01.125 069 12507.88 33.08 55297.85 88888.00 2008-03-09 18:49:01.250 069 12507.83 33.02 55297.85 88888.00 2008-03-09 18:49:01.375 069 12507.88 33.00 55297.85 88888.00 2008-03-09 18:49:01.500 069 12507.95 33.02 55297.88 88888.00 2008-03-09 18:49:01.625 069 12507.98 33.02 55297.85 88888.00 2008-03-09 18:49:01.750 069 12507.95 33.05 55297.88 88888.00 2008-03-09 18:49:01.875 069 12507.92 33.00 55297.85 88888.00 2008-03-09 18:49:02.000 069 12507.90 32.95 55297.85 88888.00 2008-03-09 18:49:02.125 069 12507.88 32.92 55297.82 88888.00 2008-03-09 18:49:02.250 069 12507.77 32.88 55297.82 88888.00 2008-03-09 18:49:02.375 069 12507.90 32.88 55297.82 88888.00 2008-03-09 18:49:02.500 069 12507.98 32.92 55297.82 88888.00 2008-03-09 18:49:02.625 069 12508.00 32.88 55297.82 88888.00 2008-03-09 18:49:02.750 069 12508.05 32.83 55297.82 88888.00 2008-03-09 18:49:02.875 069 12508.08 32.83 55297.85 88888.00 2008-03-09 18:49:03.000 069 12508.23 32.90 55297.88 88888.00 2008-03-09 18:49:03.125 069 12508.25 32.85 55297.88 88888.00 2008-03-09 18:49:03.250 069 12508.23 32.77 55297.85 88888.00 2008-03-09 18:49:03.375 069 12508.23 32.75 55297.85 88888.00 2008-03-09 18:49:03.500 069 12508.25 32.77 55297.85 88888.00 2008-03-09 18:49:03.625 069 12508.27 32.77 55297.85 88888.00 2008-03-09 18:49:03.750 069 12508.20 32.70 55297.82 88888.00 2008-03-09 18:49:03.875 069 12508.12 32.70 55297.82 88888.00 2008-03-09 18:49:04.000 069 12508.20 32.70 55297.82 88888.00 2008-03-09 18:49:04.125 069 12508.25 32.65 55297.82 88888.00 2008-03-09 18:49:04.250 069 12508.27 32.60 55297.88 88888.00 2008-03-09 18:49:04.375 069 12508.42 32.65 55297.90 88888.00 2008-03-09 18:49:04.500 069 12508.52 32.70 55297.90 88888.00 2008-03-09 18:49:04.625 069 12508.40 32.65 55297.85 88888.00 2008-03-09 18:49:04.750 069 12508.42 32.58 55297.82 88888.00 2008-03-09 18:49:04.875 069 12508.45 32.60 55297.82 88888.00 2008-03-09 18:49:05.000 069 12508.42 32.52 55297.82 88888.00 2008-03-09 18:49:05.125 069 12508.45 32.50 55297.85 88888.00 2008-03-09 18:49:05.250 069 12508.40 32.48 55297.85 88888.00 2008-03-09 18:49:05.375 069 12508.48 32.50 55297.85 88888.00 2008-03-09 18:49:05.500 069 12508.55 32.52 55297.88 88888.00 2008-03-09 18:49:05.625 069 12508.52 32.50 55297.85 88888.00 2008-03-09 18:49:05.750 069 12508.60 32.50 55297.88 88888.00 2008-03-09 18:49:05.875 069 12508.55 32.48 55297.80 88888.00 2008-03-09 18:49:06.000 069 12508.50 32.38 55297.78 88888.00 2008-03-09 18:49:06.125 069 12508.45 32.35 55297.78 88888.00 2008-03-09 18:49:06.250 069 12508.45 32.33 55297.78 88888.00 2008-03-09 18:49:06.375 069 12508.55 32.35 55297.78 88888.00 2008-03-09 18:49:06.500 069 12508.60 32.40 55297.80 88888.00 2008-03-09 18:49:06.625 069 12508.65 32.33 55297.78 88888.00 2008-03-09 18:49:06.750 069 12508.62 32.27 55297.78 88888.00 2008-03-09 18:49:06.875 069 12508.58 32.25 55297.78 88888.00 2008-03-09 18:49:07.000 069 12508.55 32.25 55297.80 88888.00 2008-03-09 18:49:07.125 069 12508.62 32.30 55297.80 88888.00 2008-03-09 18:49:07.250 069 12508.67 32.23 55297.80 88888.00 2008-03-09 18:49:07.375 069 12508.67 32.23 55297.80 88888.00 2008-03-09 18:49:07.500 069 12508.70 32.25 55297.78 88888.00 2008-03-09 18:49:07.625 069 12508.70 32.25 55297.80 88888.00 2008-03-09 18:49:07.750 069 12508.75 32.27 55297.85 88888.00 2008-03-09 18:49:07.875 069 12508.75 32.27 55297.85 88888.00 2008-03-09 18:49:08.000 069 12508.77 32.20 55297.80 88888.00 2008-03-09 18:49:08.125 069 12508.85 32.20 55297.85 88888.00 2008-03-09 18:49:08.250 069 12508.80 32.20 55297.88 88888.00 2008-03-09 18:49:08.375 069 12508.75 32.15 55297.85 88888.00 2008-03-09 18:49:08.500 069 12508.73 32.12 55297.85 88888.00 2008-03-09 18:49:08.625 069 12508.80 32.12 55297.82 88888.00 2008-03-09 18:49:08.750 069 12508.88 32.08 55297.82 88888.00 2008-03-09 18:49:08.875 069 12508.90 32.10 55297.82 88888.00 2008-03-09 18:49:09.000 069 12508.92 32.12 55297.82 88888.00 2008-03-09 18:49:09.125 069 12508.90 32.10 55297.82 88888.00 2008-03-09 18:49:09.250 069 12508.88 32.12 55297.88 88888.00 2008-03-09 18:49:09.375 069 12508.90 32.10 55297.88 88888.00 2008-03-09 18:49:09.500 069 12508.83 32.08 55297.85 88888.00 2008-03-09 18:49:09.625 069 12508.80 32.05 55297.82 88888.00 2008-03-09 18:49:09.750 069 12508.80 32.10 55297.88 88888.00 2008-03-09 18:49:09.875 069 12508.83 32.10 55297.85 88888.00 2008-03-09 18:49:10.000 069 12508.90 32.10 55297.85 88888.00 2008-03-09 18:49:10.125 069 12508.88 32.05 55297.82 88888.00 2008-03-09 18:49:10.250 069 12508.85 32.08 55297.82 88888.00 2008-03-09 18:49:10.375 069 12508.92 32.12 55297.82 88888.00 2008-03-09 18:49:10.500 069 12508.95 32.08 55297.78 88888.00 2008-03-09 18:49:10.625 069 12508.95 32.05 55297.82 88888.00 2008-03-09 18:49:10.750 069 12508.98 32.05 55297.85 88888.00 2008-03-09 18:49:10.875 069 12508.95 32.00 55297.80 88888.00 2008-03-09 18:49:11.000 069 12508.83 31.98 55297.78 88888.00 2008-03-09 18:49:11.125 069 12508.83 31.95 55297.80 88888.00 2008-03-09 18:49:11.250 069 12508.85 31.95 55297.82 88888.00 2008-03-09 18:49:11.375 069 12508.98 31.98 55297.82 88888.00 2008-03-09 18:49:11.500 069 12509.05 31.98 55297.82 88888.00 2008-03-09 18:49:11.625 069 12508.98 31.93 55297.80 88888.00 2008-03-09 18:49:11.750 069 12508.92 31.88 55297.75 88888.00 2008-03-09 18:49:11.875 069 12509.05 31.93 55297.78 88888.00 2008-03-09 18:49:12.000 069 12509.05 31.90 55297.78 88888.00 2008-03-09 18:49:12.125 069 12508.98 31.80 55297.75 88888.00 2008-03-09 18:49:12.250 069 12508.95 31.75 55297.82 88888.00 2008-03-09 18:49:12.375 069 12509.05 31.82 55297.82 88888.00 2008-03-09 18:49:12.500 069 12509.10 31.82 55297.82 88888.00 2008-03-09 18:49:12.625 069 12509.12 31.82 55297.80 88888.00 2008-03-09 18:49:12.750 069 12509.12 31.80 55297.78 88888.00 2008-03-09 18:49:12.875 069 12509.20 31.88 55297.82 88888.00 2008-03-09 18:49:13.000 069 12509.23 31.82 55297.85 88888.00 2008-03-09 18:49:13.125 069 12509.25 31.80 55297.85 88888.00 2008-03-09 18:49:13.250 069 12509.27 31.77 55297.85 88888.00 2008-03-09 18:49:13.375 069 12509.30 31.70 55297.80 88888.00 2008-03-09 18:49:13.500 069 12509.30 31.68 55297.82 88888.00 2008-03-09 18:49:13.625 069 12509.35 31.62 55297.80 88888.00 2008-03-09 18:49:13.750 069 12509.42 31.60 55297.82 88888.00 2008-03-09 18:49:13.875 069 12509.42 31.60 55297.80 88888.00 2008-03-09 18:49:14.000 069 12509.38 31.57 55297.80 88888.00 2008-03-09 18:49:14.125 069 12509.40 31.52 55297.82 88888.00 2008-03-09 18:49:14.250 069 12509.45 31.50 55297.82 88888.00 2008-03-09 18:49:14.375 069 12509.58 31.55 55297.88 88888.00 2008-03-09 18:49:14.500 069 12509.62 31.55 55297.85 88888.00 2008-03-09 18:49:14.625 069 12509.62 31.55 55297.85 88888.00 2008-03-09 18:49:14.750 069 12509.58 31.50 55297.80 88888.00 2008-03-09 18:49:14.875 069 12509.55 31.45 55297.80 88888.00 2008-03-09 18:49:15.000 069 12509.58 31.43 55297.80 88888.00 2008-03-09 18:49:15.125 069 12509.65 31.45 55297.82 88888.00 2008-03-09 18:49:15.250 069 12509.60 31.45 55297.88 88888.00 2008-03-09 18:49:15.375 069 12509.70 31.43 55297.85 88888.00 2008-03-09 18:49:15.500 069 12509.77 31.38 55297.85 88888.00 2008-03-09 18:49:15.625 069 12509.73 31.27 55297.82 88888.00 2008-03-09 18:49:15.750 069 12509.70 31.23 55297.80 88888.00 2008-03-09 18:49:15.875 069 12509.75 31.23 55297.82 88888.00 2008-03-09 18:49:16.000 069 12509.83 31.25 55297.85 88888.00 2008-03-09 18:49:16.125 069 12509.90 31.32 55297.90 88888.00 2008-03-09 18:49:16.250 069 12509.85 31.25 55297.88 88888.00 2008-03-09 18:49:16.375 069 12509.88 31.23 55297.88 88888.00 2008-03-09 18:49:16.500 069 12509.90 31.23 55297.85 88888.00 2008-03-09 18:49:16.625 069 12509.90 31.15 55297.80 88888.00 2008-03-09 18:49:16.750 069 12509.90 31.07 55297.80 88888.00 2008-03-09 18:49:16.875 069 12510.00 31.10 55297.85 88888.00 2008-03-09 18:49:17.000 069 12510.05 31.10 55297.85 88888.00 2008-03-09 18:49:17.125 069 12510.00 31.05 55297.82 88888.00 2008-03-09 18:49:17.250 069 12509.98 31.02 55297.82 88888.00 2008-03-09 18:49:17.375 069 12510.05 31.07 55297.85 88888.00 2008-03-09 18:49:17.500 069 12510.20 31.10 55297.85 88888.00 2008-03-09 18:49:17.625 069 12510.12 31.05 55297.85 88888.00 2008-03-09 18:49:17.750 069 12510.10 31.02 55297.88 88888.00 2008-03-09 18:49:17.875 069 12510.23 31.05 55297.88 88888.00 2008-03-09 18:49:18.000 069 12510.25 31.00 55297.88 88888.00 2008-03-09 18:49:18.125 069 12510.10 30.98 55297.88 88888.00 2008-03-09 18:49:18.250 069 12510.17 30.98 55297.90 88888.00 2008-03-09 18:49:18.375 069 12510.25 30.95 55297.88 88888.00 2008-03-09 18:49:18.500 069 12510.23 30.95 55297.85 88888.00 2008-03-09 18:49:18.625 069 12510.23 30.90 55297.82 88888.00 2008-03-09 18:49:18.750 069 12510.20 30.85 55297.85 88888.00 2008-03-09 18:49:18.875 069 12510.23 30.88 55297.88 88888.00 2008-03-09 18:49:19.000 069 12510.23 30.82 55297.88 88888.00 2008-03-09 18:49:19.125 069 12510.25 30.82 55297.88 88888.00 2008-03-09 18:49:19.250 069 12510.27 30.85 55297.88 88888.00 2008-03-09 18:49:19.375 069 12510.27 30.85 55297.88 88888.00 2008-03-09 18:49:19.500 069 12510.30 30.82 55297.88 88888.00 2008-03-09 18:49:19.625 069 12510.38 30.82 55297.90 88888.00 2008-03-09 18:49:19.750 069 12510.35 30.77 55297.85 88888.00 2008-03-09 18:49:19.875 069 12510.38 30.80 55297.88 88888.00 2008-03-09 18:49:20.000 069 12510.45 30.73 55297.85 88888.00 2008-03-09 18:49:20.125 069 12510.55 30.77 55297.90 88888.00 2008-03-09 18:49:20.250 069 12510.50 30.70 55297.88 88888.00 2008-03-09 18:49:20.375 069 12510.45 30.70 55297.88 88888.00 2008-03-09 18:49:20.500 069 12510.45 30.70 55297.88 88888.00 2008-03-09 18:49:20.625 069 12510.50 30.75 55297.90 88888.00 2008-03-09 18:49:20.750 069 12510.48 30.77 55297.93 88888.00 2008-03-09 18:49:20.875 069 12510.42 30.68 55297.90 88888.00 2008-03-09 18:49:21.000 069 12510.50 30.65 55297.93 88888.00 2008-03-09 18:49:21.125 069 12510.58 30.65 55297.90 88888.00 2008-03-09 18:49:21.250 069 12510.45 30.62 55297.90 88888.00 2008-03-09 18:49:21.375 069 12510.48 30.60 55297.90 88888.00 2008-03-09 18:49:21.500 069 12510.50 30.62 55297.90 88888.00 2008-03-09 18:49:21.625 069 12510.48 30.57 55297.93 88888.00 2008-03-09 18:49:21.750 069 12510.52 30.57 55297.93 88888.00 2008-03-09 18:49:21.875 069 12510.62 30.60 55297.93 88888.00 2008-03-09 18:49:22.000 069 12510.65 30.52 55297.90 88888.00 2008-03-09 18:49:22.125 069 12510.60 30.50 55297.88 88888.00 2008-03-09 18:49:22.250 069 12510.50 30.48 55297.88 88888.00 2008-03-09 18:49:22.375 069 12510.48 30.48 55297.85 88888.00 2008-03-09 18:49:22.500 069 12510.50 30.48 55297.88 88888.00 2008-03-09 18:49:22.625 069 12510.70 30.55 55297.90 88888.00 2008-03-09 18:49:22.750 069 12510.65 30.52 55297.88 88888.00 2008-03-09 18:49:22.875 069 12510.52 30.45 55297.90 88888.00 2008-03-09 18:49:23.000 069 12510.55 30.45 55297.93 88888.00 2008-03-09 18:49:23.125 069 12510.60 30.48 55297.93 88888.00 2008-03-09 18:49:23.250 069 12510.58 30.43 55297.90 88888.00 2008-03-09 18:49:23.375 069 12510.60 30.43 55297.93 88888.00 2008-03-09 18:49:23.500 069 12510.60 30.40 55297.93 88888.00 2008-03-09 18:49:23.625 069 12510.52 30.35 55297.93 88888.00 2008-03-09 18:49:23.750 069 12510.58 30.38 55297.93 88888.00 2008-03-09 18:49:23.875 069 12510.55 30.40 55297.93 88888.00 2008-03-09 18:49:24.000 069 12510.58 30.38 55297.93 88888.00 2008-03-09 18:49:24.125 069 12510.62 30.40 55297.95 88888.00 2008-03-09 18:49:24.250 069 12510.62 30.32 55297.95 88888.00 2008-03-09 18:49:24.375 069 12510.60 30.38 55297.95 88888.00 2008-03-09 18:49:24.500 069 12510.62 30.38 55297.93 88888.00 2008-03-09 18:49:24.625 069 12510.52 30.32 55297.90 88888.00 2008-03-09 18:49:24.750 069 12510.58 30.30 55297.93 88888.00 2008-03-09 18:49:24.875 069 12510.52 30.27 55297.90 88888.00 2008-03-09 18:49:25.000 069 12510.50 30.25 55297.93 88888.00 2008-03-09 18:49:25.125 069 12510.50 30.30 55297.97 88888.00 2008-03-09 18:49:25.250 069 12510.52 30.27 55297.97 88888.00 2008-03-09 18:49:25.375 069 12510.58 30.25 55297.93 88888.00 2008-03-09 18:49:25.500 069 12510.60 30.20 55297.95 88888.00 2008-03-09 18:49:25.625 069 12510.62 30.23 55298.00 88888.00 2008-03-09 18:49:25.750 069 12510.65 30.23 55298.00 88888.00 2008-03-09 18:49:25.875 069 12510.70 30.27 55298.03 88888.00 2008-03-09 18:49:26.000 069 12510.60 30.23 55298.00 88888.00 2008-03-09 18:49:26.125 069 12510.50 30.23 55298.00 88888.00 2008-03-09 18:49:26.250 069 12510.40 30.15 55298.00 88888.00 2008-03-09 18:49:26.375 069 12510.45 30.18 55297.97 88888.00 2008-03-09 18:49:26.500 069 12510.60 30.18 55298.03 88888.00 2008-03-09 18:49:26.625 069 12510.65 30.20 55298.03 88888.00 2008-03-09 18:49:26.750 069 12510.45 30.10 55297.97 88888.00 2008-03-09 18:49:26.875 069 12510.40 30.07 55298.03 88888.00 2008-03-09 18:49:27.000 069 12510.50 30.15 55298.03 88888.00 2008-03-09 18:49:27.125 069 12510.50 30.05 55298.03 88888.00 2008-03-09 18:49:27.250 069 12510.50 30.05 55298.03 88888.00 2008-03-09 18:49:27.375 069 12510.60 30.10 55298.05 88888.00 2008-03-09 18:49:27.500 069 12510.62 30.05 55298.07 88888.00 2008-03-09 18:49:27.625 069 12510.50 30.00 55298.05 88888.00 2008-03-09 18:49:27.750 069 12510.52 30.02 55298.05 88888.00 2008-03-09 18:49:27.875 069 12510.62 30.07 55298.12 88888.00 2008-03-09 18:49:28.000 069 12510.75 30.05 55298.10 88888.00 2008-03-09 18:49:28.125 069 12510.70 30.00 55298.10 88888.00 2008-03-09 18:49:28.250 069 12510.58 30.00 55298.05 88888.00 2008-03-09 18:49:28.375 069 12510.62 29.98 55298.07 88888.00 2008-03-09 18:49:28.500 069 12510.70 29.98 55298.10 88888.00 2008-03-09 18:49:28.625 069 12510.77 29.98 55298.10 88888.00 2008-03-09 18:49:28.750 069 12510.65 29.90 55298.03 88888.00 2008-03-09 18:49:28.875 069 12510.60 29.93 55298.05 88888.00 2008-03-09 18:49:29.000 069 12510.62 29.90 55298.05 88888.00 2008-03-09 18:49:29.125 069 12510.67 29.95 55298.07 88888.00 2008-03-09 18:49:29.250 069 12510.70 29.95 55298.07 88888.00 2008-03-09 18:49:29.375 069 12510.67 29.93 55298.07 88888.00 2008-03-09 18:49:29.500 069 12510.67 29.88 55298.07 88888.00 2008-03-09 18:49:29.625 069 12510.65 29.85 55298.05 88888.00 2008-03-09 18:49:29.750 069 12510.70 29.88 55298.10 88888.00 2008-03-09 18:49:29.875 069 12510.85 29.93 55298.15 88888.00 2008-03-09 18:49:30.000 069 12510.83 29.85 55298.10 88888.00 2008-03-09 18:49:30.125 069 12510.70 29.80 55298.10 88888.00 2008-03-09 18:49:30.250 069 12510.67 29.80 55298.10 88888.00 2008-03-09 18:49:30.375 069 12510.70 29.80 55298.10 88888.00 2008-03-09 18:49:30.500 069 12510.73 29.77 55298.07 88888.00 2008-03-09 18:49:30.625 069 12510.80 29.77 55298.10 88888.00 2008-03-09 18:49:30.750 069 12510.88 29.82 55298.15 88888.00 2008-03-09 18:49:30.875 069 12510.85 29.88 55298.15 88888.00 2008-03-09 18:49:31.000 069 12510.83 29.80 55298.07 88888.00 2008-03-09 18:49:31.125 069 12510.77 29.70 55298.07 88888.00 2008-03-09 18:49:31.250 069 12510.83 29.73 55298.12 88888.00 2008-03-09 18:49:31.375 069 12510.85 29.70 55298.12 88888.00 2008-03-09 18:49:31.500 069 12510.75 29.68 55298.10 88888.00 2008-03-09 18:49:31.625 069 12510.75 29.73 55298.12 88888.00 2008-03-09 18:49:31.750 069 12510.73 29.73 55298.15 88888.00 2008-03-09 18:49:31.875 069 12510.80 29.73 55298.18 88888.00 2008-03-09 18:49:32.000 069 12510.80 29.68 55298.15 88888.00 2008-03-09 18:49:32.125 069 12510.83 29.68 55298.12 88888.00 2008-03-09 18:49:32.250 069 12510.85 29.73 55298.18 88888.00 2008-03-09 18:49:32.375 069 12510.88 29.73 55298.20 88888.00 2008-03-09 18:49:32.500 069 12510.83 29.68 55298.18 88888.00 2008-03-09 18:49:32.625 069 12510.77 29.68 55298.20 88888.00 2008-03-09 18:49:32.750 069 12510.75 29.65 55298.20 88888.00 2008-03-09 18:49:32.875 069 12510.75 29.68 55298.22 88888.00 2008-03-09 18:49:33.000 069 12510.70 29.62 55298.18 88888.00 2008-03-09 18:49:33.125 069 12510.70 29.62 55298.18 88888.00 2008-03-09 18:49:33.250 069 12510.70 29.62 55298.22 88888.00 2008-03-09 18:49:33.375 069 12510.75 29.62 55298.25 88888.00 2008-03-09 18:49:33.500 069 12510.77 29.62 55298.22 88888.00 2008-03-09 18:49:33.625 069 12510.73 29.60 55298.20 88888.00 2008-03-09 18:49:33.750 069 12510.60 29.55 55298.22 88888.00 2008-03-09 18:49:33.875 069 12510.58 29.55 55298.22 88888.00 2008-03-09 18:49:34.000 069 12510.60 29.55 55298.22 88888.00 2008-03-09 18:49:34.125 069 12510.58 29.52 55298.22 88888.00 2008-03-09 18:49:34.250 069 12510.58 29.55 55298.25 88888.00 2008-03-09 18:49:34.375 069 12510.65 29.57 55298.28 88888.00 2008-03-09 18:49:34.500 069 12510.67 29.57 55298.30 88888.00 2008-03-09 18:49:34.625 069 12510.62 29.50 55298.30 88888.00 2008-03-09 18:49:34.750 069 12510.60 29.45 55298.28 88888.00 2008-03-09 18:49:34.875 069 12510.62 29.52 55298.30 88888.00 2008-03-09 18:49:35.000 069 12510.75 29.60 55298.35 88888.00 2008-03-09 18:49:35.125 069 12510.80 29.57 55298.40 88888.00 2008-03-09 18:49:35.250 069 12510.70 29.55 55298.38 88888.00 2008-03-09 18:49:35.375 069 12510.67 29.57 55298.38 88888.00 2008-03-09 18:49:35.500 069 12510.60 29.55 55298.38 88888.00 2008-03-09 18:49:35.625 069 12510.50 29.43 55298.32 88888.00 2008-03-09 18:49:35.750 069 12510.50 29.45 55298.35 88888.00 2008-03-09 18:49:35.875 069 12510.52 29.52 55298.38 88888.00 2008-03-09 18:49:36.000 069 12510.52 29.55 55298.38 88888.00 2008-03-09 18:49:36.125 069 12510.48 29.55 55298.40 88888.00 2008-03-09 18:49:36.250 069 12510.45 29.48 55298.38 88888.00 2008-03-09 18:49:36.375 069 12510.42 29.50 55298.43 88888.00 2008-03-09 18:49:36.500 069 12510.42 29.52 55298.43 88888.00 2008-03-09 18:49:36.625 069 12510.38 29.55 55298.43 88888.00 2008-03-09 18:49:36.750 069 12510.33 29.52 55298.45 88888.00 2008-03-09 18:49:36.875 069 12510.38 29.62 55298.47 88888.00 2008-03-09 18:49:37.000 069 12510.38 29.62 55298.47 88888.00 2008-03-09 18:49:37.125 069 12510.35 29.57 55298.47 88888.00 2008-03-09 18:49:37.250 069 12510.38 29.52 55298.50 88888.00 2008-03-09 18:49:37.375 069 12510.38 29.48 55298.45 88888.00 2008-03-09 18:49:37.500 069 12510.30 29.50 55298.47 88888.00 2008-03-09 18:49:37.625 069 12510.33 29.52 55298.45 88888.00 2008-03-09 18:49:37.750 069 12510.40 29.57 55298.47 88888.00 2008-03-09 18:49:37.875 069 12510.35 29.57 55298.50 88888.00 2008-03-09 18:49:38.000 069 12510.25 29.52 55298.50 88888.00 2008-03-09 18:49:38.125 069 12510.30 29.55 55298.53 88888.00 2008-03-09 18:49:38.250 069 12510.30 29.60 55298.53 88888.00 2008-03-09 18:49:38.375 069 12510.25 29.57 55298.53 88888.00 2008-03-09 18:49:38.500 069 12510.15 29.60 55298.55 88888.00 2008-03-09 18:49:38.625 069 12510.15 29.65 55298.57 88888.00 2008-03-09 18:49:38.750 069 12510.12 29.60 55298.55 88888.00 2008-03-09 18:49:38.875 069 12510.17 29.60 55298.55 88888.00 2008-03-09 18:49:39.000 069 12510.20 29.57 55298.60 88888.00 2008-03-09 18:49:39.125 069 12510.15 29.60 55298.60 88888.00 2008-03-09 18:49:39.250 069 12510.10 29.57 55298.55 88888.00 2008-03-09 18:49:39.375 069 12510.05 29.57 55298.55 88888.00 2008-03-09 18:49:39.500 069 12510.05 29.55 55298.53 88888.00 2008-03-09 18:49:39.625 069 12510.08 29.57 55298.57 88888.00 2008-03-09 18:49:39.750 069 12510.12 29.65 55298.62 88888.00 2008-03-09 18:49:39.875 069 12510.17 29.70 55298.60 88888.00 2008-03-09 18:49:40.000 069 12510.15 29.73 55298.62 88888.00 2008-03-09 18:49:40.125 069 12510.00 29.62 55298.60 88888.00 2008-03-09 18:49:40.250 069 12509.98 29.68 55298.62 88888.00 2008-03-09 18:49:40.375 069 12510.10 29.70 55298.62 88888.00 2008-03-09 18:49:40.500 069 12510.17 29.75 55298.65 88888.00 2008-03-09 18:49:40.625 069 12510.15 29.77 55298.62 88888.00 2008-03-09 18:49:40.750 069 12510.00 29.77 55298.60 88888.00 2008-03-09 18:49:40.875 069 12510.00 29.73 55298.62 88888.00 2008-03-09 18:49:41.000 069 12510.05 29.75 55298.62 88888.00 2008-03-09 18:49:41.125 069 12510.05 29.80 55298.62 88888.00 2008-03-09 18:49:41.250 069 12509.98 29.75 55298.60 88888.00 2008-03-09 18:49:41.375 069 12509.90 29.75 55298.60 88888.00 2008-03-09 18:49:41.500 069 12509.88 29.77 55298.62 88888.00 2008-03-09 18:49:41.625 069 12509.95 29.75 55298.62 88888.00 2008-03-09 18:49:41.750 069 12509.95 29.75 55298.62 88888.00 2008-03-09 18:49:41.875 069 12509.90 29.77 55298.62 88888.00 2008-03-09 18:49:42.000 069 12509.92 29.77 55298.65 88888.00 2008-03-09 18:49:42.125 069 12509.98 29.77 55298.62 88888.00 2008-03-09 18:49:42.250 069 12509.95 29.75 55298.60 88888.00 2008-03-09 18:49:42.375 069 12509.95 29.77 55298.57 88888.00 2008-03-09 18:49:42.500 069 12509.98 29.80 55298.62 88888.00 2008-03-09 18:49:42.625 069 12509.98 29.80 55298.65 88888.00 2008-03-09 18:49:42.750 069 12510.02 29.90 55298.62 88888.00 2008-03-09 18:49:42.875 069 12509.95 29.90 55298.62 88888.00 2008-03-09 18:49:43.000 069 12509.90 29.90 55298.60 88888.00 2008-03-09 18:49:43.125 069 12509.88 29.93 55298.62 88888.00 2008-03-09 18:49:43.250 069 12509.92 29.95 55298.62 88888.00 2008-03-09 18:49:43.375 069 12510.00 29.98 55298.60 88888.00 2008-03-09 18:49:43.500 069 12509.92 29.95 55298.57 88888.00 2008-03-09 18:49:43.625 069 12509.90 30.00 55298.60 88888.00 2008-03-09 18:49:43.750 069 12509.92 30.07 55298.62 88888.00 2008-03-09 18:49:43.875 069 12509.88 30.05 55298.62 88888.00 2008-03-09 18:49:44.000 069 12509.92 30.00 55298.57 88888.00 2008-03-09 18:49:44.125 069 12509.98 30.02 55298.60 88888.00 2008-03-09 18:49:44.250 069 12509.98 30.07 55298.60 88888.00 2008-03-09 18:49:44.375 069 12509.92 30.07 55298.57 88888.00 2008-03-09 18:49:44.500 069 12509.92 30.10 55298.62 88888.00 2008-03-09 18:49:44.625 069 12509.92 30.10 55298.60 88888.00 2008-03-09 18:49:44.750 069 12509.88 30.12 55298.62 88888.00 2008-03-09 18:49:44.875 069 12509.83 30.18 55298.65 88888.00 2008-03-09 18:49:45.000 069 12509.77 30.20 55298.65 88888.00 2008-03-09 18:49:45.125 069 12509.70 30.18 55298.65 88888.00 2008-03-09 18:49:45.250 069 12509.65 30.23 55298.68 88888.00 2008-03-09 18:49:45.375 069 12509.70 30.25 55298.68 88888.00 2008-03-09 18:49:45.500 069 12509.73 30.25 55298.68 88888.00 2008-03-09 18:49:45.625 069 12509.75 30.25 55298.68 88888.00 2008-03-09 18:49:45.750 069 12509.75 30.27 55298.68 88888.00 2008-03-09 18:49:45.875 069 12509.75 30.27 55298.68 88888.00 2008-03-09 18:49:46.000 069 12509.80 30.27 55298.65 88888.00 2008-03-09 18:49:46.125 069 12509.75 30.27 55298.65 88888.00 2008-03-09 18:49:46.250 069 12509.73 30.32 55298.65 88888.00 2008-03-09 18:49:46.375 069 12509.73 30.38 55298.65 88888.00 2008-03-09 18:49:46.500 069 12509.67 30.38 55298.65 88888.00 2008-03-09 18:49:46.625 069 12509.67 30.40 55298.70 88888.00 2008-03-09 18:49:46.750 069 12509.67 30.45 55298.70 88888.00 2008-03-09 18:49:46.875 069 12509.67 30.45 55298.68 88888.00 2008-03-09 18:49:47.000 069 12509.65 30.43 55298.65 88888.00 2008-03-09 18:49:47.125 069 12509.62 30.43 55298.68 88888.00 2008-03-09 18:49:47.250 069 12509.58 30.43 55298.70 88888.00 2008-03-09 18:49:47.375 069 12509.62 30.50 55298.70 88888.00 2008-03-09 18:49:47.500 069 12509.70 30.55 55298.70 88888.00 2008-03-09 18:49:47.625 069 12509.73 30.57 55298.72 88888.00 2008-03-09 18:49:47.750 069 12509.65 30.52 55298.70 88888.00 2008-03-09 18:49:47.875 069 12509.58 30.52 55298.70 88888.00 2008-03-09 18:49:48.000 069 12509.58 30.57 55298.70 88888.00 2008-03-09 18:49:48.125 069 12509.62 30.62 55298.75 88888.00 2008-03-09 18:49:48.250 069 12509.58 30.62 55298.80 88888.00 2008-03-09 18:49:48.375 069 12509.62 30.70 55298.82 88888.00 2008-03-09 18:49:48.500 069 12509.58 30.73 55298.75 88888.00 2008-03-09 18:49:48.625 069 12509.55 30.73 55298.75 88888.00 2008-03-09 18:49:48.750 069 12509.52 30.77 55298.78 88888.00 2008-03-09 18:49:48.875 069 12509.45 30.77 55298.78 88888.00 2008-03-09 18:49:49.000 069 12509.42 30.80 55298.78 88888.00 2008-03-09 18:49:49.125 069 12509.42 30.80 55298.78 88888.00 2008-03-09 18:49:49.250 069 12509.52 30.93 55298.80 88888.00 2008-03-09 18:49:49.375 069 12509.60 30.95 55298.82 88888.00 2008-03-09 18:49:49.500 069 12509.52 30.95 55298.85 88888.00 2008-03-09 18:49:49.625 069 12509.45 30.90 55298.88 88888.00 2008-03-09 18:49:49.750 069 12509.40 31.00 55298.88 88888.00 2008-03-09 18:49:49.875 069 12509.33 30.98 55298.85 88888.00 2008-03-09 18:49:50.000 069 12509.30 30.98 55298.85 88888.00 2008-03-09 18:49:50.125 069 12509.25 30.98 55298.88 88888.00 2008-03-09 18:49:50.250 069 12509.25 31.02 55298.90 88888.00 2008-03-09 18:49:50.375 069 12509.23 31.05 55298.90 88888.00 2008-03-09 18:49:50.500 069 12509.15 31.07 55298.85 88888.00 2008-03-09 18:49:50.625 069 12509.08 31.10 55298.88 88888.00 2008-03-09 18:49:50.750 069 12509.08 31.20 55298.93 88888.00 2008-03-09 18:49:50.875 069 12509.02 31.20 55298.95 88888.00 2008-03-09 18:49:51.000 069 12509.00 31.20 55298.95 88888.00 2008-03-09 18:49:51.125 069 12508.98 31.23 55298.95 88888.00 2008-03-09 18:49:51.250 069 12509.02 31.27 55298.95 88888.00 2008-03-09 18:49:51.375 069 12509.00 31.25 55298.93 88888.00 2008-03-09 18:49:51.500 069 12508.92 31.25 55298.93 88888.00 2008-03-09 18:49:51.625 069 12508.92 31.30 55298.95 88888.00 2008-03-09 18:49:51.750 069 12508.85 31.32 55299.03 88888.00 2008-03-09 18:49:51.875 069 12508.73 31.38 55299.07 88888.00 2008-03-09 18:49:52.000 069 12508.65 31.38 55299.03 88888.00 2008-03-09 18:49:52.125 069 12508.67 31.43 55299.03 88888.00 2008-03-09 18:49:52.250 069 12508.77 31.55 55299.12 88888.00 2008-03-09 18:49:52.375 069 12508.77 31.57 55299.12 88888.00 2008-03-09 18:49:52.500 069 12508.70 31.52 55299.10 88888.00 2008-03-09 18:49:52.625 069 12508.70 31.52 55299.10 88888.00 2008-03-09 18:49:52.750 069 12508.62 31.57 55299.07 88888.00 2008-03-09 18:49:52.875 069 12508.50 31.60 55299.05 88888.00 2008-03-09 18:49:53.000 069 12508.45 31.57 55299.05 88888.00 2008-03-09 18:49:53.125 069 12508.45 31.57 55299.10 88888.00 2008-03-09 18:49:53.250 069 12508.40 31.57 55299.12 88888.00 2008-03-09 18:49:53.375 069 12508.35 31.62 55299.12 88888.00 2008-03-09 18:49:53.500 069 12508.20 31.68 55299.12 88888.00 2008-03-09 18:49:53.625 069 12508.17 31.75 55299.12 88888.00 2008-03-09 18:49:53.750 069 12508.17 31.70 55299.15 88888.00 2008-03-09 18:49:53.875 069 12508.15 31.75 55299.12 88888.00 2008-03-09 18:49:54.000 069 12508.15 31.85 55299.12 88888.00 2008-03-09 18:49:54.125 069 12508.10 31.85 55299.18 88888.00 2008-03-09 18:49:54.250 069 12508.10 31.90 55299.18 88888.00 2008-03-09 18:49:54.375 069 12508.08 31.88 55299.18 88888.00 2008-03-09 18:49:54.500 069 12508.05 31.90 55299.20 88888.00 2008-03-09 18:49:54.625 069 12508.00 31.98 55299.18 88888.00 2008-03-09 18:49:54.750 069 12508.00 31.98 55299.18 88888.00 2008-03-09 18:49:54.875 069 12507.92 32.00 55299.18 88888.00 2008-03-09 18:49:55.000 069 12507.88 32.05 55299.18 88888.00 2008-03-09 18:49:55.125 069 12507.83 32.12 55299.22 88888.00 2008-03-09 18:49:55.250 069 12507.80 32.15 55299.25 88888.00 2008-03-09 18:49:55.375 069 12507.75 32.17 55299.25 88888.00 2008-03-09 18:49:55.500 069 12507.67 32.12 55299.20 88888.00 2008-03-09 18:49:55.625 069 12507.67 32.15 55299.20 88888.00 2008-03-09 18:49:55.750 069 12507.62 32.17 55299.20 88888.00 2008-03-09 18:49:55.875 069 12507.58 32.25 55299.25 88888.00 2008-03-09 18:49:56.000 069 12507.52 32.30 55299.25 88888.00 2008-03-09 18:49:56.125 069 12507.55 32.35 55299.28 88888.00 2008-03-09 18:49:56.250 069 12507.52 32.38 55299.25 88888.00 2008-03-09 18:49:56.375 069 12507.52 32.40 55299.28 88888.00 2008-03-09 18:49:56.500 069 12507.52 32.42 55299.30 88888.00 2008-03-09 18:49:56.625 069 12507.45 32.38 55299.32 88888.00 2008-03-09 18:49:56.750 069 12507.38 32.38 55299.28 88888.00 2008-03-09 18:49:56.875 069 12507.30 32.42 55299.28 88888.00 2008-03-09 18:49:57.000 069 12507.30 32.50 55299.30 88888.00 2008-03-09 18:49:57.125 069 12507.25 32.52 55299.32 88888.00 2008-03-09 18:49:57.250 069 12507.25 32.58 55299.35 88888.00 2008-03-09 18:49:57.375 069 12507.30 32.65 55299.38 88888.00 2008-03-09 18:49:57.500 069 12507.30 32.62 55299.38 88888.00 2008-03-09 18:49:57.625 069 12507.25 32.60 55299.35 88888.00 2008-03-09 18:49:57.750 069 12507.10 32.62 55299.30 88888.00 2008-03-09 18:49:57.875 069 12507.02 32.67 55299.35 88888.00 2008-03-09 18:49:58.000 069 12507.02 32.67 55299.35 88888.00 2008-03-09 18:49:58.125 069 12507.05 32.73 55299.35 88888.00 2008-03-09 18:49:58.250 069 12506.98 32.75 55299.38 88888.00 2008-03-09 18:49:58.375 069 12506.98 32.75 55299.35 88888.00 2008-03-09 18:49:58.500 069 12507.00 32.83 55299.38 88888.00 2008-03-09 18:49:58.625 069 12506.90 32.83 55299.38 88888.00 2008-03-09 18:49:58.750 069 12506.85 32.88 55299.38 88888.00 2008-03-09 18:49:58.875 069 12506.85 32.85 55299.38 88888.00 2008-03-09 18:49:59.000 069 12506.80 32.85 55299.35 88888.00 2008-03-09 18:49:59.125 069 12506.73 32.88 55299.38 88888.00 2008-03-09 18:49:59.250 069 12506.75 32.95 55299.45 88888.00 2008-03-09 18:49:59.375 069 12506.73 32.95 55299.45 88888.00 2008-03-09 18:49:59.500 069 12506.65 33.00 55299.45 88888.00 2008-03-09 18:49:59.625 069 12506.60 33.00 55299.45 88888.00 2008-03-09 18:49:59.750 069 12506.50 33.00 55299.43 88888.00 2008-03-09 18:49:59.875 069 12506.40 33.00 55299.43 88888.00 2008-03-09 18:50:00.000 069 12506.38 33.00 55299.43 88888.00 2008-03-09 18:50:00.125 069 12506.40 33.08 55299.47 88888.00 2008-03-09 18:50:00.250 069 12506.38 33.10 55299.47 88888.00 2008-03-09 18:50:00.375 069 12506.40 33.12 55299.45 88888.00 2008-03-09 18:50:00.500 069 12506.38 33.20 55299.50 88888.00 2008-03-09 18:50:00.625 069 12506.38 33.25 55299.53 88888.00 2008-03-09 18:50:00.750 069 12506.33 33.23 55299.50 88888.00 2008-03-09 18:50:00.875 069 12506.23 33.27 55299.53 88888.00 2008-03-09 18:50:01.000 069 12506.15 33.27 55299.53 88888.00 2008-03-09 18:50:01.125 069 12506.15 33.27 55299.50 88888.00 2008-03-09 18:50:01.250 069 12506.05 33.30 55299.47 88888.00 2008-03-09 18:50:01.375 069 12506.10 33.38 55299.47 88888.00 2008-03-09 18:50:01.500 069 12506.15 33.38 55299.47 88888.00 2008-03-09 18:50:01.625 069 12506.15 33.40 55299.50 88888.00 2008-03-09 18:50:01.750 069 12506.08 33.45 55299.53 88888.00 2008-03-09 18:50:01.875 069 12506.00 33.52 55299.53 88888.00 2008-03-09 18:50:02.000 069 12505.95 33.50 55299.50 88888.00 2008-03-09 18:50:02.125 069 12505.85 33.42 55299.53 88888.00 2008-03-09 18:50:02.250 069 12505.80 33.40 55299.47 88888.00 2008-03-09 18:50:02.375 069 12505.77 33.42 55299.47 88888.00 2008-03-09 18:50:02.500 069 12505.70 33.48 55299.50 88888.00 2008-03-09 18:50:02.625 069 12505.73 33.60 55299.57 88888.00 2008-03-09 18:50:02.750 069 12505.83 33.73 55299.62 88888.00 2008-03-09 18:50:02.875 069 12505.70 33.70 55299.62 88888.00 2008-03-09 18:50:03.000 069 12505.55 33.65 55299.55 88888.00 2008-03-09 18:50:03.125 069 12505.52 33.70 55299.57 88888.00 2008-03-09 18:50:03.250 069 12505.52 33.73 55299.60 88888.00 2008-03-09 18:50:03.375 069 12505.55 33.77 55299.60 88888.00 2008-03-09 18:50:03.500 069 12505.58 33.85 55299.60 88888.00 2008-03-09 18:50:03.625 069 12505.48 33.83 55299.60 88888.00 2008-03-09 18:50:03.750 069 12505.40 33.80 55299.57 88888.00 2008-03-09 18:50:03.875 069 12505.35 33.85 55299.57 88888.00 2008-03-09 18:50:04.000 069 12505.30 33.88 55299.60 88888.00 2008-03-09 18:50:04.125 069 12505.27 33.92 55299.62 88888.00 2008-03-09 18:50:04.250 069 12505.27 33.98 55299.62 88888.00 2008-03-09 18:50:04.375 069 12505.25 34.00 55299.60 88888.00 2008-03-09 18:50:04.500 069 12505.20 34.00 55299.60 88888.00 2008-03-09 18:50:04.625 069 12505.10 34.02 55299.60 88888.00 2008-03-09 18:50:04.750 069 12505.00 34.00 55299.65 88888.00 2008-03-09 18:50:04.875 069 12505.00 34.02 55299.70 88888.00 2008-03-09 18:50:05.000 069 12505.02 34.02 55299.65 88888.00 2008-03-09 18:50:05.125 069 12505.00 34.10 55299.72 88888.00 2008-03-09 18:50:05.250 069 12504.92 34.10 55299.75 88888.00 2008-03-09 18:50:05.375 069 12504.90 34.12 55299.72 88888.00 2008-03-09 18:50:05.500 069 12504.90 34.17 55299.70 88888.00 2008-03-09 18:50:05.625 069 12504.83 34.20 55299.70 88888.00 2008-03-09 18:50:05.750 069 12504.77 34.25 55299.68 88888.00 2008-03-09 18:50:05.875 069 12504.73 34.30 55299.68 88888.00 2008-03-09 18:50:06.000 069 12504.70 34.30 55299.68 88888.00 2008-03-09 18:50:06.125 069 12504.70 34.30 55299.72 88888.00 2008-03-09 18:50:06.250 069 12504.62 34.30 55299.72 88888.00 2008-03-09 18:50:06.375 069 12504.60 34.30 55299.70 88888.00 2008-03-09 18:50:06.500 069 12504.60 34.33 55299.70 88888.00 2008-03-09 18:50:06.625 069 12504.58 34.38 55299.75 88888.00 2008-03-09 18:50:06.750 069 12504.52 34.40 55299.78 88888.00 2008-03-09 18:50:06.875 069 12504.42 34.42 55299.75 88888.00 2008-03-09 18:50:07.000 069 12504.38 34.42 55299.78 88888.00 2008-03-09 18:50:07.125 069 12504.38 34.50 55299.80 88888.00 2008-03-09 18:50:07.250 069 12504.27 34.50 55299.80 88888.00 2008-03-09 18:50:07.375 069 12504.25 34.50 55299.80 88888.00 2008-03-09 18:50:07.500 069 12504.20 34.50 55299.85 88888.00 2008-03-09 18:50:07.625 069 12504.23 34.58 55299.85 88888.00 2008-03-09 18:50:07.750 069 12504.15 34.58 55299.85 88888.00 2008-03-09 18:50:07.875 069 12504.05 34.58 55299.85 88888.00 2008-03-09 18:50:08.000 069 12504.05 34.60 55299.85 88888.00 2008-03-09 18:50:08.125 069 12503.98 34.62 55299.85 88888.00 2008-03-09 18:50:08.250 069 12503.83 34.67 55299.88 88888.00 2008-03-09 18:50:08.375 069 12503.77 34.75 55299.88 88888.00 2008-03-09 18:50:08.500 069 12503.77 34.75 55299.88 88888.00 2008-03-09 18:50:08.625 069 12503.70 34.67 55299.82 88888.00 2008-03-09 18:50:08.750 069 12503.62 34.67 55299.85 88888.00 2008-03-09 18:50:08.875 069 12503.58 34.77 55299.88 88888.00 2008-03-09 18:50:09.000 069 12503.55 34.88 55299.90 88888.00 2008-03-09 18:50:09.125 069 12503.55 34.92 55299.93 88888.00 2008-03-09 18:50:09.250 069 12503.45 34.92 55299.90 88888.00 2008-03-09 18:50:09.375 069 12503.45 34.98 55299.90 88888.00 2008-03-09 18:50:09.500 069 12503.45 35.00 55299.93 88888.00 2008-03-09 18:50:09.625 069 12503.40 34.95 55299.88 88888.00 2008-03-09 18:50:09.750 069 12503.38 34.98 55299.90 88888.00 2008-03-09 18:50:09.875 069 12503.30 35.10 55299.90 88888.00 2008-03-09 18:50:10.000 069 12503.25 35.10 55299.90 88888.00 2008-03-09 18:50:10.125 069 12503.10 35.10 55299.88 88888.00 2008-03-09 18:50:10.250 069 12503.00 35.20 55299.93 88888.00 2008-03-09 18:50:10.375 069 12503.00 35.23 55299.93 88888.00 2008-03-09 18:50:10.500 069 12502.98 35.23 55299.95 88888.00 2008-03-09 18:50:10.625 069 12502.95 35.20 55299.90 88888.00 2008-03-09 18:50:10.750 069 12502.92 35.25 55299.93 88888.00 2008-03-09 18:50:10.875 069 12502.90 35.27 55299.93 88888.00 2008-03-09 18:50:11.000 069 12502.80 35.35 55299.95 88888.00 2008-03-09 18:50:11.125 069 12502.73 35.40 55299.97 88888.00 2008-03-09 18:50:11.250 069 12502.67 35.40 55299.97 88888.00 2008-03-09 18:50:11.375 069 12502.77 35.48 55300.00 88888.00 2008-03-09 18:50:11.500 069 12502.73 35.50 55299.97 88888.00 2008-03-09 18:50:11.625 069 12502.62 35.50 55300.00 88888.00 2008-03-09 18:50:11.750 069 12502.58 35.58 55299.97 88888.00 2008-03-09 18:50:11.875 069 12502.50 35.67 55300.00 88888.00 2008-03-09 18:50:12.000 069 12502.40 35.58 55299.95 88888.00 2008-03-09 18:50:12.125 069 12502.42 35.60 55299.95 88888.00 2008-03-09 18:50:12.250 069 12502.45 35.70 55300.00 88888.00 2008-03-09 18:50:12.375 069 12502.40 35.73 55299.97 88888.00 2008-03-09 18:50:12.500 069 12502.25 35.73 55299.95 88888.00 2008-03-09 18:50:12.625 069 12502.17 35.73 55299.97 88888.00 2008-03-09 18:50:12.750 069 12502.12 35.80 55299.97 88888.00 2008-03-09 18:50:12.875 069 12502.08 35.85 55300.00 88888.00 2008-03-09 18:50:13.000 069 12502.12 35.92 55300.00 88888.00 2008-03-09 18:50:13.125 069 12502.10 35.92 55300.00 88888.00 2008-03-09 18:50:13.250 069 12502.02 35.92 55300.00 88888.00 2008-03-09 18:50:13.375 069 12501.95 35.98 55300.00 88888.00 2008-03-09 18:50:13.500 069 12501.85 35.98 55300.00 88888.00 2008-03-09 18:50:13.625 069 12501.77 35.95 55299.95 88888.00 2008-03-09 18:50:13.750 069 12501.70 35.98 55299.95 88888.00 2008-03-09 18:50:13.875 069 12501.67 36.08 55299.95 88888.00 2008-03-09 18:50:14.000 069 12501.73 36.10 55300.00 88888.00 2008-03-09 18:50:14.125 069 12501.62 36.12 55300.03 88888.00 2008-03-09 18:50:14.250 069 12501.52 36.12 55300.00 88888.00 2008-03-09 18:50:14.375 069 12501.55 36.23 55300.03 88888.00 2008-03-09 18:50:14.500 069 12501.60 36.27 55300.03 88888.00 2008-03-09 18:50:14.625 069 12501.48 36.30 55299.95 88888.00 2008-03-09 18:50:14.750 069 12501.40 36.35 55299.97 88888.00 2008-03-09 18:50:14.875 069 12501.35 36.35 55299.97 88888.00 2008-03-09 18:50:15.000 069 12501.35 36.40 55299.97 88888.00 2008-03-09 18:50:15.125 069 12501.35 36.50 55300.03 88888.00 2008-03-09 18:50:15.250 069 12501.30 36.50 55300.03 88888.00 2008-03-09 18:50:15.375 069 12501.35 36.55 55300.00 88888.00 2008-03-09 18:50:15.500 069 12501.23 36.60 55300.00 88888.00 2008-03-09 18:50:15.625 069 12501.12 36.62 55300.00 88888.00 2008-03-09 18:50:15.750 069 12501.02 36.60 55300.00 88888.00 2008-03-09 18:50:15.875 069 12500.98 36.65 55299.97 88888.00 2008-03-09 18:50:16.000 069 12500.92 36.67 55299.97 88888.00 2008-03-09 18:50:16.125 069 12500.90 36.73 55300.03 88888.00 2008-03-09 18:50:16.250 069 12500.83 36.77 55300.03 88888.00 2008-03-09 18:50:16.375 069 12500.85 36.83 55300.00 88888.00 2008-03-09 18:50:16.500 069 12500.88 36.90 55300.03 88888.00 2008-03-09 18:50:16.625 069 12500.80 36.88 55300.00 88888.00 2008-03-09 18:50:16.750 069 12500.70 36.85 55300.00 88888.00 2008-03-09 18:50:16.875 069 12500.67 36.95 55300.00 88888.00 2008-03-09 18:50:17.000 069 12500.67 37.00 55300.00 88888.00 2008-03-09 18:50:17.125 069 12500.52 37.02 55299.97 88888.00 2008-03-09 18:50:17.250 069 12500.38 37.02 55300.00 88888.00 2008-03-09 18:50:17.375 069 12500.45 37.08 55300.00 88888.00 2008-03-09 18:50:17.500 069 12500.45 37.12 55300.00 88888.00 2008-03-09 18:50:17.625 069 12500.27 37.12 55299.97 88888.00 2008-03-09 18:50:17.750 069 12500.20 37.10 55299.97 88888.00 2008-03-09 18:50:17.875 069 12500.25 37.20 55300.00 88888.00 2008-03-09 18:50:18.000 069 12500.27 37.25 55300.00 88888.00 2008-03-09 18:50:18.125 069 12500.25 37.27 55300.03 88888.00 2008-03-09 18:50:18.250 069 12500.10 37.30 55300.03 88888.00 2008-03-09 18:50:18.375 069 12500.08 37.33 55300.00 88888.00 2008-03-09 18:50:18.500 069 12499.98 37.38 55300.00 88888.00 2008-03-09 18:50:18.625 069 12499.98 37.35 55300.00 88888.00 2008-03-09 18:50:18.750 069 12499.98 37.40 55299.97 88888.00 2008-03-09 18:50:18.875 069 12500.00 37.45 55299.97 88888.00 2008-03-09 18:50:19.000 069 12500.02 37.45 55299.97 88888.00 2008-03-09 18:50:19.125 069 12499.98 37.50 55300.03 88888.00 2008-03-09 18:50:19.250 069 12499.83 37.55 55300.03 88888.00 2008-03-09 18:50:19.375 069 12499.77 37.52 55300.00 88888.00 2008-03-09 18:50:19.500 069 12499.75 37.58 55300.00 88888.00 2008-03-09 18:50:19.625 069 12499.77 37.62 55300.00 88888.00 2008-03-09 18:50:19.750 069 12499.83 37.67 55300.00 88888.00 2008-03-09 18:50:19.875 069 12499.75 37.67 55299.97 88888.00 2008-03-09 18:50:20.000 069 12499.62 37.67 55299.97 88888.00 2008-03-09 18:50:20.125 069 12499.55 37.67 55299.97 88888.00 2008-03-09 18:50:20.250 069 12499.50 37.67 55300.00 88888.00 2008-03-09 18:50:20.375 069 12499.48 37.73 55299.97 88888.00 2008-03-09 18:50:20.500 069 12499.40 37.75 55299.97 88888.00 2008-03-09 18:50:20.625 069 12499.42 37.80 55300.00 88888.00 2008-03-09 18:50:20.750 069 12499.48 37.80 55300.00 88888.00 2008-03-09 18:50:20.875 069 12499.48 37.80 55299.97 88888.00 2008-03-09 18:50:21.000 069 12499.38 37.77 55299.90 88888.00 2008-03-09 18:50:21.125 069 12499.35 37.83 55299.95 88888.00 2008-03-09 18:50:21.250 069 12499.25 37.92 55299.97 88888.00 2008-03-09 18:50:21.375 069 12499.25 37.98 55300.00 88888.00 2008-03-09 18:50:21.500 069 12499.12 37.95 55299.93 88888.00 2008-03-09 18:50:21.625 069 12499.10 37.95 55299.95 88888.00 2008-03-09 18:50:21.750 069 12499.10 37.98 55299.93 88888.00 2008-03-09 18:50:21.875 069 12499.08 38.02 55299.90 88888.00 2008-03-09 18:50:22.000 069 12499.05 38.05 55299.93 88888.00 2008-03-09 18:50:22.125 069 12499.00 38.15 55299.95 88888.00 2008-03-09 18:50:22.250 069 12498.98 38.23 55299.97 88888.00 2008-03-09 18:50:22.375 069 12499.00 38.27 55299.97 88888.00 2008-03-09 18:50:22.500 069 12498.92 38.25 55299.95 88888.00 2008-03-09 18:50:22.625 069 12498.83 38.20 55299.95 88888.00 2008-03-09 18:50:22.750 069 12498.80 38.20 55299.93 88888.00 2008-03-09 18:50:22.875 069 12498.88 38.25 55299.95 88888.00 2008-03-09 18:50:23.000 069 12498.80 38.30 55299.88 88888.00 2008-03-09 18:50:23.125 069 12498.73 38.38 55299.90 88888.00 2008-03-09 18:50:23.250 069 12498.62 38.35 55299.93 88888.00 2008-03-09 18:50:23.375 069 12498.65 38.35 55299.90 88888.00 2008-03-09 18:50:23.500 069 12498.65 38.40 55299.90 88888.00 2008-03-09 18:50:23.625 069 12498.65 38.48 55299.95 88888.00 2008-03-09 18:50:23.750 069 12498.60 38.48 55299.90 88888.00 2008-03-09 18:50:23.875 069 12498.52 38.40 55299.88 88888.00 2008-03-09 18:50:24.000 069 12498.52 38.48 55299.90 88888.00 2008-03-09 18:50:24.125 069 12498.55 38.58 55299.93 88888.00 2008-03-09 18:50:24.250 069 12498.45 38.58 55299.90 88888.00 2008-03-09 18:50:24.375 069 12498.38 38.60 55299.90 88888.00 2008-03-09 18:50:24.500 069 12498.35 38.62 55299.90 88888.00 2008-03-09 18:50:24.625 069 12498.35 38.65 55299.90 88888.00 2008-03-09 18:50:24.750 069 12498.33 38.62 55299.90 88888.00 2008-03-09 18:50:24.875 069 12498.25 38.60 55299.88 88888.00 2008-03-09 18:50:25.000 069 12498.15 38.70 55299.88 88888.00 2008-03-09 18:50:25.125 069 12498.17 38.80 55299.85 88888.00 2008-03-09 18:50:25.250 069 12498.15 38.77 55299.85 88888.00 2008-03-09 18:50:25.375 069 12498.10 38.73 55299.82 88888.00 2008-03-09 18:50:25.500 069 12498.02 38.75 55299.88 88888.00 2008-03-09 18:50:25.625 069 12498.00 38.80 55299.88 88888.00 2008-03-09 18:50:25.750 069 12498.00 38.88 55299.88 88888.00 2008-03-09 18:50:25.875 069 12497.95 38.85 55299.88 88888.00 2008-03-09 18:50:26.000 069 12497.90 38.83 55299.82 88888.00 2008-03-09 18:50:26.125 069 12497.88 38.92 55299.85 88888.00 2008-03-09 18:50:26.250 069 12497.83 38.98 55299.88 88888.00 2008-03-09 18:50:26.375 069 12497.77 38.98 55299.85 88888.00 2008-03-09 18:50:26.500 069 12497.70 38.95 55299.80 88888.00 2008-03-09 18:50:26.625 069 12497.65 38.92 55299.80 88888.00 2008-03-09 18:50:26.750 069 12497.67 38.98 55299.85 88888.00 2008-03-09 18:50:26.875 069 12497.67 39.05 55299.85 88888.00 2008-03-09 18:50:27.000 069 12497.65 39.08 55299.82 88888.00 2008-03-09 18:50:27.125 069 12497.58 39.02 55299.80 88888.00 2008-03-09 18:50:27.250 069 12497.48 38.98 55299.80 88888.00 2008-03-09 18:50:27.375 069 12497.45 39.02 55299.78 88888.00 2008-03-09 18:50:27.500 069 12497.35 39.02 55299.80 88888.00 2008-03-09 18:50:27.625 069 12497.27 39.08 55299.78 88888.00 2008-03-09 18:50:27.750 069 12497.30 39.15 55299.78 88888.00 2008-03-09 18:50:27.875 069 12497.33 39.17 55299.78 88888.00 2008-03-09 18:50:28.000 069 12497.30 39.20 55299.78 88888.00 2008-03-09 18:50:28.125 069 12497.23 39.20 55299.78 88888.00 2008-03-09 18:50:28.250 069 12497.20 39.23 55299.78 88888.00 2008-03-09 18:50:28.375 069 12497.20 39.27 55299.75 88888.00 2008-03-09 18:50:28.500 069 12497.17 39.33 55299.72 88888.00 2008-03-09 18:50:28.625 069 12497.08 39.33 55299.75 88888.00 2008-03-09 18:50:28.750 069 12497.02 39.38 55299.75 88888.00 2008-03-09 18:50:28.875 069 12497.02 39.38 55299.72 88888.00 2008-03-09 18:50:29.000 069 12497.05 39.40 55299.68 88888.00 2008-03-09 18:50:29.125 069 12497.02 39.42 55299.72 88888.00 2008-03-09 18:50:29.250 069 12496.90 39.48 55299.72 88888.00 2008-03-09 18:50:29.375 069 12496.80 39.45 55299.70 88888.00 2008-03-09 18:50:29.500 069 12496.75 39.45 55299.72 88888.00 2008-03-09 18:50:29.625 069 12496.73 39.52 55299.72 88888.00 2008-03-09 18:50:29.750 069 12496.70 39.50 55299.72 88888.00 2008-03-09 18:50:29.875 069 12496.70 39.48 55299.72 88888.00 2008-03-09 18:50:30.000 069 12496.70 39.48 55299.68 88888.00 2008-03-09 18:50:30.125 069 12496.65 39.52 55299.68 88888.00 2008-03-09 18:50:30.250 069 12496.45 39.58 55299.68 88888.00 2008-03-09 18:50:30.375 069 12496.42 39.60 55299.68 88888.00 2008-03-09 18:50:30.500 069 12496.52 39.60 55299.70 88888.00 2008-03-09 18:50:30.625 069 12496.55 39.65 55299.68 88888.00 2008-03-09 18:50:30.750 069 12496.48 39.73 55299.70 88888.00 2008-03-09 18:50:30.875 069 12496.40 39.75 55299.70 88888.00 2008-03-09 18:50:31.000 069 12496.27 39.67 55299.65 88888.00 2008-03-09 18:50:31.125 069 12496.23 39.73 55299.65 88888.00 2008-03-09 18:50:31.250 069 12496.25 39.73 55299.65 88888.00 2008-03-09 18:50:31.375 069 12496.23 39.70 55299.62 88888.00 2008-03-09 18:50:31.500 069 12496.08 39.70 55299.60 88888.00 2008-03-09 18:50:31.625 069 12496.05 39.75 55299.62 88888.00 2008-03-09 18:50:31.750 069 12496.17 39.83 55299.65 88888.00 2008-03-09 18:50:31.875 069 12496.15 39.85 55299.62 88888.00 2008-03-09 18:50:32.000 069 12496.08 39.77 55299.55 88888.00 2008-03-09 18:50:32.125 069 12496.12 39.83 55299.55 88888.00 2008-03-09 18:50:32.250 069 12496.12 39.92 55299.60 88888.00 2008-03-09 18:50:32.375 069 12496.05 39.90 55299.57 88888.00 2008-03-09 18:50:32.500 069 12495.95 39.88 55299.57 88888.00 2008-03-09 18:50:32.625 069 12495.92 39.95 55299.57 88888.00 2008-03-09 18:50:32.750 069 12495.88 40.00 55299.57 88888.00 2008-03-09 18:50:32.875 069 12495.77 39.95 55299.55 88888.00 2008-03-09 18:50:33.000 069 12495.75 39.98 55299.55 88888.00 2008-03-09 18:50:33.125 069 12495.67 40.00 55299.57 88888.00 2008-03-09 18:50:33.250 069 12495.58 40.05 55299.55 88888.00 2008-03-09 18:50:33.375 069 12495.62 40.05 55299.55 88888.00 2008-03-09 18:50:33.500 069 12495.65 40.05 55299.55 88888.00 2008-03-09 18:50:33.625 069 12495.58 40.02 55299.55 88888.00 2008-03-09 18:50:33.750 069 12495.55 40.10 55299.55 88888.00 2008-03-09 18:50:33.875 069 12495.55 40.15 55299.53 88888.00 2008-03-09 18:50:34.000 069 12495.45 40.10 55299.50 88888.00 2008-03-09 18:50:34.125 069 12495.40 40.10 55299.45 88888.00 2008-03-09 18:50:34.250 069 12495.40 40.15 55299.47 88888.00 2008-03-09 18:50:34.375 069 12495.40 40.12 55299.45 88888.00 2008-03-09 18:50:34.500 069 12495.25 40.10 55299.43 88888.00 2008-03-09 18:50:34.625 069 12495.27 40.15 55299.45 88888.00 2008-03-09 18:50:34.750 069 12495.27 40.17 55299.43 88888.00 2008-03-09 18:50:34.875 069 12495.17 40.08 55299.40 88888.00 2008-03-09 18:50:35.000 069 12495.17 40.10 55299.40 88888.00 2008-03-09 18:50:35.125 069 12495.20 40.12 55299.38 88888.00 2008-03-09 18:50:35.250 069 12495.17 40.20 55299.43 88888.00 2008-03-09 18:50:35.375 069 12495.20 40.20 55299.40 88888.00 2008-03-09 18:50:35.500 069 12495.17 40.15 55299.38 88888.00 2008-03-09 18:50:35.625 069 12495.10 40.23 55299.40 88888.00 2008-03-09 18:50:35.750 069 12495.02 40.23 55299.40 88888.00 2008-03-09 18:50:35.875 069 12495.00 40.25 55299.38 88888.00 2008-03-09 18:50:36.000 069 12494.95 40.23 55299.35 88888.00 2008-03-09 18:50:36.125 069 12494.92 40.25 55299.35 88888.00 2008-03-09 18:50:36.250 069 12494.88 40.17 55299.32 88888.00 2008-03-09 18:50:36.375 069 12494.83 40.12 55299.32 88888.00 2008-03-09 18:50:36.500 069 12494.77 40.15 55299.32 88888.00 2008-03-09 18:50:36.625 069 12494.83 40.20 55299.32 88888.00 2008-03-09 18:50:36.750 069 12494.80 40.23 55299.30 88888.00 2008-03-09 18:50:36.875 069 12494.80 40.23 55299.28 88888.00 2008-03-09 18:50:37.000 069 12494.67 40.12 55299.25 88888.00 2008-03-09 18:50:37.125 069 12494.62 40.25 55299.28 88888.00 2008-03-09 18:50:37.250 069 12494.65 40.27 55299.28 88888.00 2008-03-09 18:50:37.375 069 12494.65 40.25 55299.28 88888.00 2008-03-09 18:50:37.500 069 12494.65 40.25 55299.25 88888.00 2008-03-09 18:50:37.625 069 12494.62 40.17 55299.20 88888.00 2008-03-09 18:50:37.750 069 12494.65 40.15 55299.18 88888.00 2008-03-09 18:50:37.875 069 12494.70 40.23 55299.20 88888.00 2008-03-09 18:50:38.000 069 12494.67 40.25 55299.18 88888.00 2008-03-09 18:50:38.125 069 12494.67 40.23 55299.18 88888.00 2008-03-09 18:50:38.250 069 12494.62 40.17 55299.15 88888.00 2008-03-09 18:50:38.375 069 12494.62 40.23 55299.15 88888.00 2008-03-09 18:50:38.500 069 12494.62 40.30 55299.18 88888.00 2008-03-09 18:50:38.625 069 12494.62 40.27 55299.12 88888.00 2008-03-09 18:50:38.750 069 12494.60 40.25 55299.10 88888.00 2008-03-09 18:50:38.875 069 12494.67 40.33 55299.10 88888.00 2008-03-09 18:50:39.000 069 12494.62 40.33 55299.10 88888.00 2008-03-09 18:50:39.125 069 12494.60 40.30 55299.10 88888.00 2008-03-09 18:50:39.250 069 12494.55 40.25 55299.07 88888.00 2008-03-09 18:50:39.375 069 12494.58 40.25 55299.03 88888.00 2008-03-09 18:50:39.500 069 12494.62 40.20 55299.00 88888.00 2008-03-09 18:50:39.625 069 12494.60 40.23 55299.00 88888.00 2008-03-09 18:50:39.750 069 12494.58 40.25 55299.03 88888.00 2008-03-09 18:50:39.875 069 12494.58 40.30 55299.03 88888.00 2008-03-09 18:50:40.000 069 12494.60 40.27 55298.97 88888.00 2008-03-09 18:50:40.125 069 12494.62 40.27 55298.97 88888.00 2008-03-09 18:50:40.250 069 12494.52 40.27 55298.93 88888.00 2008-03-09 18:50:40.375 069 12494.55 40.27 55298.90 88888.00 2008-03-09 18:50:40.500 069 12494.62 40.27 55298.88 88888.00 2008-03-09 18:50:40.625 069 12494.67 40.25 55298.90 88888.00 2008-03-09 18:50:40.750 069 12494.58 40.23 55298.90 88888.00 2008-03-09 18:50:40.875 069 12494.58 40.25 55298.88 88888.00 2008-03-09 18:50:41.000 069 12494.75 40.38 55298.90 88888.00 2008-03-09 18:50:41.125 069 12494.80 40.38 55298.93 88888.00 2008-03-09 18:50:41.250 069 12494.62 40.30 55298.88 88888.00 2008-03-09 18:50:41.375 069 12494.58 40.27 55298.85 88888.00 2008-03-09 18:50:41.500 069 12494.58 40.30 55298.85 88888.00 2008-03-09 18:50:41.625 069 12494.62 40.33 55298.80 88888.00 2008-03-09 18:50:41.750 069 12494.62 40.35 55298.82 88888.00 2008-03-09 18:50:41.875 069 12494.60 40.30 55298.78 88888.00 2008-03-09 18:50:42.000 069 12494.67 40.27 55298.75 88888.00 2008-03-09 18:50:42.125 069 12494.67 40.27 55298.72 88888.00 2008-03-09 18:50:42.250 069 12494.65 40.25 55298.72 88888.00 2008-03-09 18:50:42.375 069 12494.65 40.25 55298.72 88888.00 2008-03-09 18:50:42.500 069 12494.65 40.27 55298.72 88888.00 2008-03-09 18:50:42.625 069 12494.65 40.27 55298.72 88888.00 2008-03-09 18:50:42.750 069 12494.67 40.27 55298.65 88888.00 2008-03-09 18:50:42.875 069 12494.70 40.20 55298.60 88888.00 2008-03-09 18:50:43.000 069 12494.70 40.17 55298.57 88888.00 2008-03-09 18:50:43.125 069 12494.77 40.25 55298.62 88888.00 2008-03-09 18:50:43.250 069 12494.83 40.27 55298.60 88888.00 2008-03-09 18:50:43.375 069 12494.73 40.17 55298.55 88888.00 2008-03-09 18:50:43.500 069 12494.65 40.12 55298.53 88888.00 2008-03-09 18:50:43.625 069 12494.65 40.15 55298.53 88888.00 2008-03-09 18:50:43.750 069 12494.67 40.12 55298.50 88888.00 2008-03-09 18:50:43.875 069 12494.70 40.17 55298.45 88888.00 2008-03-09 18:50:44.000 069 12494.70 40.20 55298.45 88888.00 2008-03-09 18:50:44.125 069 12494.75 40.20 55298.47 88888.00 2008-03-09 18:50:44.250 069 12494.70 40.15 55298.45 88888.00 2008-03-09 18:50:44.375 069 12494.67 40.12 55298.40 88888.00 2008-03-09 18:50:44.500 069 12494.65 40.10 55298.35 88888.00 2008-03-09 18:50:44.625 069 12494.75 40.15 55298.40 88888.00 2008-03-09 18:50:44.750 069 12494.75 40.10 55298.38 88888.00 2008-03-09 18:50:44.875 069 12494.70 40.08 55298.35 88888.00 2008-03-09 18:50:45.000 069 12494.70 40.08 55298.32 88888.00 2008-03-09 18:50:45.125 069 12494.75 40.02 55298.32 88888.00 2008-03-09 18:50:45.250 069 12494.73 40.08 55298.30 88888.00 2008-03-09 18:50:45.375 069 12494.83 40.15 55298.32 88888.00 2008-03-09 18:50:45.500 069 12494.85 40.12 55298.32 88888.00 2008-03-09 18:50:45.625 069 12494.90 40.10 55298.30 88888.00 2008-03-09 18:50:45.750 069 12494.88 40.05 55298.25 88888.00 2008-03-09 18:50:45.875 069 12494.88 40.05 55298.22 88888.00 2008-03-09 18:50:46.000 069 12494.88 40.02 55298.20 88888.00 2008-03-09 18:50:46.125 069 12494.90 40.00 55298.18 88888.00 2008-03-09 18:50:46.250 069 12494.98 39.98 55298.18 88888.00 2008-03-09 18:50:46.375 069 12494.98 40.02 55298.12 88888.00 2008-03-09 18:50:46.500 069 12494.92 40.00 55298.10 88888.00 2008-03-09 18:50:46.625 069 12494.95 40.00 55298.10 88888.00 2008-03-09 18:50:46.750 069 12495.00 40.00 55298.12 88888.00 2008-03-09 18:50:46.875 069 12495.02 40.00 55298.07 88888.00 2008-03-09 18:50:47.000 069 12495.05 39.98 55298.05 88888.00 2008-03-09 18:50:47.125 069 12495.00 39.98 55298.05 88888.00 2008-03-09 18:50:47.250 069 12494.88 39.92 55298.03 88888.00 2008-03-09 18:50:47.375 069 12494.92 39.90 55298.00 88888.00 2008-03-09 18:50:47.500 069 12494.98 39.98 55298.00 88888.00 2008-03-09 18:50:47.625 069 12495.05 40.02 55298.00 88888.00 2008-03-09 18:50:47.750 069 12495.08 40.02 55297.97 88888.00 2008-03-09 18:50:47.875 069 12495.08 39.95 55297.93 88888.00 2008-03-09 18:50:48.000 069 12495.15 39.95 55297.88 88888.00 2008-03-09 18:50:48.125 069 12495.12 40.02 55297.90 88888.00 2008-03-09 18:50:48.250 069 12495.12 39.98 55297.90 88888.00 2008-03-09 18:50:48.375 069 12495.12 39.95 55297.90 88888.00 2008-03-09 18:50:48.500 069 12495.10 39.95 55297.88 88888.00 2008-03-09 18:50:48.625 069 12495.08 39.88 55297.82 88888.00 2008-03-09 18:50:48.750 069 12495.08 39.88 55297.80 88888.00 2008-03-09 18:50:48.875 069 12495.10 39.85 55297.75 88888.00 2008-03-09 18:50:49.000 069 12495.10 39.85 55297.75 88888.00 2008-03-09 18:50:49.125 069 12495.15 39.88 55297.72 88888.00 2008-03-09 18:50:49.250 069 12495.12 39.85 55297.75 88888.00 2008-03-09 18:50:49.375 069 12495.23 39.95 55297.78 88888.00 2008-03-09 18:50:49.500 069 12495.27 39.98 55297.75 88888.00 2008-03-09 18:50:49.625 069 12495.25 39.90 55297.70 88888.00 2008-03-09 18:50:49.750 069 12495.23 39.85 55297.68 88888.00 2008-03-09 18:50:49.875 069 12495.25 39.88 55297.68 88888.00 2008-03-09 18:50:50.000 069 12495.25 39.92 55297.65 88888.00 2008-03-09 18:50:50.125 069 12495.23 39.90 55297.65 88888.00 2008-03-09 18:50:50.250 069 12495.27 39.92 55297.62 88888.00 2008-03-09 18:50:50.375 069 12495.30 39.90 55297.60 88888.00 2008-03-09 18:50:50.500 069 12495.27 39.90 55297.60 88888.00 2008-03-09 18:50:50.625 069 12495.27 39.90 55297.57 88888.00 2008-03-09 18:50:50.750 069 12495.25 39.85 55297.53 88888.00 2008-03-09 18:50:50.875 069 12495.27 39.88 55297.53 88888.00 2008-03-09 18:50:51.000 069 12495.25 39.88 55297.50 88888.00 2008-03-09 18:50:51.125 069 12495.38 39.92 55297.53 88888.00 2008-03-09 18:50:51.250 069 12495.38 39.90 55297.47 88888.00 2008-03-09 18:50:51.375 069 12495.38 39.92 55297.47 88888.00 2008-03-09 18:50:51.500 069 12495.40 39.92 55297.47 88888.00 2008-03-09 18:50:51.625 069 12495.48 39.92 55297.45 88888.00 2008-03-09 18:50:51.750 069 12495.55 39.90 55297.43 88888.00 2008-03-09 18:50:51.875 069 12495.50 39.88 55297.40 88888.00 2008-03-09 18:50:52.000 069 12495.48 39.85 55297.32 88888.00 2008-03-09 18:50:52.125 069 12495.52 39.83 55297.32 88888.00 2008-03-09 18:50:52.250 069 12495.52 39.80 55297.32 88888.00 2008-03-09 18:50:52.375 069 12495.52 39.85 55297.32 88888.00 2008-03-09 18:50:52.500 069 12495.50 39.90 55297.30 88888.00 2008-03-09 18:50:52.625 069 12495.58 39.92 55297.28 88888.00 2008-03-09 18:50:52.750 069 12495.55 39.95 55297.28 88888.00 2008-03-09 18:50:52.875 069 12495.50 39.95 55297.25 88888.00 2008-03-09 18:50:53.000 069 12495.50 39.90 55297.22 88888.00 2008-03-09 18:50:53.125 069 12495.60 40.00 55297.25 88888.00 2008-03-09 18:50:53.250 069 12495.62 39.98 55297.22 88888.00 2008-03-09 18:50:53.375 069 12495.62 40.00 55297.18 88888.00 2008-03-09 18:50:53.500 069 12495.58 39.98 55297.15 88888.00 2008-03-09 18:50:53.625 069 12495.60 40.00 55297.15 88888.00 2008-03-09 18:50:53.750 069 12495.65 40.00 55297.18 88888.00 2008-03-09 18:50:53.875 069 12495.65 40.05 55297.18 88888.00 2008-03-09 18:50:54.000 069 12495.60 40.05 55297.10 88888.00 2008-03-09 18:50:54.125 069 12495.67 40.08 55297.10 88888.00 2008-03-09 18:50:54.250 069 12495.75 40.08 55297.05 88888.00 2008-03-09 18:50:54.375 069 12495.70 40.02 55297.00 88888.00 2008-03-09 18:50:54.500 069 12495.67 40.02 55296.97 88888.00 2008-03-09 18:50:54.625 069 12495.75 40.02 55296.97 88888.00 2008-03-09 18:50:54.750 069 12495.88 40.10 55296.97 88888.00 2008-03-09 18:50:54.875 069 12495.92 40.15 55296.97 88888.00 2008-03-09 18:50:55.000 069 12495.95 40.20 55296.95 88888.00 2008-03-09 18:50:55.125 069 12495.98 40.20 55296.95 88888.00 2008-03-09 18:50:55.250 069 12495.90 40.12 55296.90 88888.00 2008-03-09 18:50:55.375 069 12495.88 40.12 55296.90 88888.00 2008-03-09 18:50:55.500 069 12495.88 40.12 55296.88 88888.00 2008-03-09 18:50:55.625 069 12496.00 40.17 55296.85 88888.00 2008-03-09 18:50:55.750 069 12496.02 40.17 55296.82 88888.00 2008-03-09 18:50:55.875 069 12496.05 40.27 55296.82 88888.00 2008-03-09 18:50:56.000 069 12496.08 40.30 55296.80 88888.00 2008-03-09 18:50:56.125 069 12496.08 40.30 55296.82 88888.00 2008-03-09 18:50:56.250 069 12496.05 40.27 55296.80 88888.00 2008-03-09 18:50:56.375 069 12496.05 40.30 55296.80 88888.00 2008-03-09 18:50:56.500 069 12496.12 40.38 55296.78 88888.00 2008-03-09 18:50:56.625 069 12496.17 40.45 55296.78 88888.00 2008-03-09 18:50:56.750 069 12496.27 40.50 55296.75 88888.00 2008-03-09 18:50:56.875 069 12496.30 40.45 55296.72 88888.00 2008-03-09 18:50:57.000 069 12496.25 40.42 55296.68 88888.00 2008-03-09 18:50:57.125 069 12496.17 40.42 55296.65 88888.00 2008-03-09 18:50:57.250 069 12496.20 40.48 55296.65 88888.00 2008-03-09 18:50:57.375 069 12496.30 40.48 55296.60 88888.00 2008-03-09 18:50:57.500 069 12496.30 40.45 55296.57 88888.00 2008-03-09 18:50:57.625 069 12496.30 40.52 55296.55 88888.00 2008-03-09 18:50:57.750 069 12496.35 40.60 55296.57 88888.00 2008-03-09 18:50:57.875 069 12496.38 40.65 55296.57 88888.00 2008-03-09 18:50:58.000 069 12496.45 40.65 55296.57 88888.00 2008-03-09 18:50:58.125 069 12496.48 40.65 55296.50 88888.00 2008-03-09 18:50:58.250 069 12496.55 40.60 55296.47 88888.00 2008-03-09 18:50:58.375 069 12496.60 40.67 55296.47 88888.00 2008-03-09 18:50:58.500 069 12496.65 40.77 55296.43 88888.00 2008-03-09 18:50:58.625 069 12496.67 40.80 55296.43 88888.00 2008-03-09 18:50:58.750 069 12496.73 40.75 55296.40 88888.00 2008-03-09 18:50:58.875 069 12496.67 40.75 55296.40 88888.00 2008-03-09 18:50:59.000 069 12496.73 40.80 55296.43 88888.00 2008-03-09 18:50:59.125 069 12496.75 40.85 55296.43 88888.00 2008-03-09 18:50:59.250 069 12496.77 40.80 55296.38 88888.00 2008-03-09 18:50:59.375 069 12496.80 40.85 55296.38 88888.00 2008-03-09 18:50:59.500 069 12496.83 40.88 55296.30 88888.00 2008-03-09 18:50:59.625 069 12496.85 40.92 55296.32 88888.00 2008-03-09 18:50:59.750 069 12496.92 40.95 55296.32 88888.00 2008-03-09 18:50:59.875 069 12497.00 40.98 55296.32 88888.00 2008-03-09 18:51:00.000 069 12497.10 40.98 55296.30 88888.00 2008-03-09 18:51:00.125 069 12497.10 40.92 55296.22 88888.00 2008-03-09 18:51:00.250 069 12497.15 40.90 55296.20 88888.00 2008-03-09 18:51:00.375 069 12497.20 40.92 55296.20 88888.00 2008-03-09 18:51:00.500 069 12497.20 41.00 55296.18 88888.00 2008-03-09 18:51:00.625 069 12497.27 41.05 55296.18 88888.00 2008-03-09 18:51:00.750 069 12497.30 41.12 55296.15 88888.00 2008-03-09 18:51:00.875 069 12497.30 41.15 55296.12 88888.00 2008-03-09 18:51:01.000 069 12497.38 41.17 55296.10 88888.00 2008-03-09 18:51:01.125 069 12497.52 41.17 55296.07 88888.00 2008-03-09 18:51:01.250 069 12497.55 41.10 55296.03 88888.00 2008-03-09 18:51:01.375 069 12497.58 41.10 55296.03 88888.00 2008-03-09 18:51:01.500 069 12497.62 41.17 55296.00 88888.00 2008-03-09 18:51:01.625 069 12497.70 41.30 55296.00 88888.00 2008-03-09 18:51:01.750 069 12497.77 41.33 55296.03 88888.00 2008-03-09 18:51:01.875 069 12497.83 41.25 55296.00 88888.00 2008-03-09 18:51:02.000 069 12497.90 41.30 55295.93 88888.00 2008-03-09 18:51:02.125 069 12497.88 41.33 55295.90 88888.00 2008-03-09 18:51:02.250 069 12497.98 41.35 55295.90 88888.00 2008-03-09 18:51:02.375 069 12498.08 41.38 55295.85 88888.00 2008-03-09 18:51:02.500 069 12498.15 41.33 55295.82 88888.00 2008-03-09 18:51:02.625 069 12498.12 41.33 55295.80 88888.00 2008-03-09 18:51:02.750 069 12498.20 41.45 55295.82 88888.00 2008-03-09 18:51:02.875 069 12498.35 41.55 55295.80 88888.00 2008-03-09 18:51:03.000 069 12498.42 41.55 55295.78 88888.00 2008-03-09 18:51:03.125 069 12498.50 41.50 55295.78 88888.00 2008-03-09 18:51:03.250 069 12498.55 41.52 55295.75 88888.00 2008-03-09 18:51:03.375 069 12498.65 41.55 55295.70 88888.00 2008-03-09 18:51:03.500 069 12498.67 41.55 55295.68 88888.00 2008-03-09 18:51:03.625 069 12498.73 41.62 55295.68 88888.00 2008-03-09 18:51:03.750 069 12498.88 41.62 55295.65 88888.00 2008-03-09 18:51:03.875 069 12498.95 41.60 55295.60 88888.00 2008-03-09 18:51:04.000 069 12498.98 41.60 55295.55 88888.00 2008-03-09 18:51:04.125 069 12498.95 41.65 55295.55 88888.00 2008-03-09 18:51:04.250 069 12499.00 41.67 55295.53 88888.00 2008-03-09 18:51:04.375 069 12499.10 41.70 55295.50 88888.00 2008-03-09 18:51:04.500 069 12499.15 41.70 55295.47 88888.00 2008-03-09 18:51:04.625 069 12499.23 41.77 55295.50 88888.00 2008-03-09 18:51:04.750 069 12499.33 41.85 55295.47 88888.00 2008-03-09 18:51:04.875 069 12499.42 41.80 55295.45 88888.00 2008-03-09 18:51:05.000 069 12499.50 41.75 55295.40 88888.00 2008-03-09 18:51:05.125 069 12499.50 41.67 55295.35 88888.00 2008-03-09 18:51:05.250 069 12499.52 41.75 55295.35 88888.00 2008-03-09 18:51:05.375 069 12499.70 41.83 55295.38 88888.00 2008-03-09 18:51:05.500 069 12499.77 41.85 55295.38 88888.00 2008-03-09 18:51:05.625 069 12499.77 41.83 55295.32 88888.00 2008-03-09 18:51:05.750 069 12499.88 41.90 55295.32 88888.00 2008-03-09 18:51:05.875 069 12499.95 41.98 55295.32 88888.00 2008-03-09 18:51:06.000 069 12500.00 41.95 55295.28 88888.00 2008-03-09 18:51:06.125 069 12500.05 41.92 55295.28 88888.00 2008-03-09 18:51:06.250 069 12500.12 41.98 55295.25 88888.00 2008-03-09 18:51:06.375 069 12500.20 42.00 55295.20 88888.00 2008-03-09 18:51:06.500 069 12500.25 42.02 55295.20 88888.00 2008-03-09 18:51:06.625 069 12500.25 42.02 55295.18 88888.00 2008-03-09 18:51:06.750 069 12500.20 41.95 55295.15 88888.00 2008-03-09 18:51:06.875 069 12500.33 41.98 55295.12 88888.00 2008-03-09 18:51:07.000 069 12500.45 41.98 55295.12 88888.00 2008-03-09 18:51:07.125 069 12500.50 42.05 55295.15 88888.00 2008-03-09 18:51:07.250 069 12500.60 42.10 55295.15 88888.00 2008-03-09 18:51:07.375 069 12500.65 42.12 55295.12 88888.00 2008-03-09 18:51:07.500 069 12500.75 42.12 55295.10 88888.00 2008-03-09 18:51:07.625 069 12500.80 42.10 55295.10 88888.00 2008-03-09 18:51:07.750 069 12500.88 42.10 55295.10 88888.00 2008-03-09 18:51:07.875 069 12500.90 42.12 55295.07 88888.00 2008-03-09 18:51:08.000 069 12500.85 42.10 55295.03 88888.00 2008-03-09 18:51:08.125 069 12500.92 42.08 55294.97 88888.00 2008-03-09 18:51:08.250 069 12501.02 42.12 55294.97 88888.00 2008-03-09 18:51:08.375 069 12501.10 42.15 55294.95 88888.00 2008-03-09 18:51:08.500 069 12501.12 42.15 55294.95 88888.00 2008-03-09 18:51:08.625 069 12501.10 42.15 55294.95 88888.00 2008-03-09 18:51:08.750 069 12501.17 42.12 55294.93 88888.00 2008-03-09 18:51:08.875 069 12501.27 42.10 55294.93 88888.00 2008-03-09 18:51:09.000 069 12501.38 42.12 55294.93 88888.00 2008-03-09 18:51:09.125 069 12501.33 42.12 55294.90 88888.00 2008-03-09 18:51:09.250 069 12501.23 42.10 55294.85 88888.00 2008-03-09 18:51:09.375 069 12501.30 42.12 55294.88 88888.00 2008-03-09 18:51:09.500 069 12501.42 42.15 55294.85 88888.00 2008-03-09 18:51:09.625 069 12501.40 42.10 55294.80 88888.00 2008-03-09 18:51:09.750 069 12501.45 42.15 55294.82 88888.00 2008-03-09 18:51:09.875 069 12501.60 42.17 55294.82 88888.00 2008-03-09 18:51:10.000 069 12501.67 42.08 55294.75 88888.00 2008-03-09 18:51:10.125 069 12501.70 42.08 55294.78 88888.00 2008-03-09 18:51:10.250 069 12501.70 42.20 55294.78 88888.00 2008-03-09 18:51:10.375 069 12501.70 42.20 55294.78 88888.00 2008-03-09 18:51:10.500 069 12501.67 42.20 55294.75 88888.00 2008-03-09 18:51:10.625 069 12501.77 42.25 55294.78 88888.00 2008-03-09 18:51:10.750 069 12501.90 42.23 55294.75 88888.00 2008-03-09 18:51:10.875 069 12501.92 42.15 55294.70 88888.00 2008-03-09 18:51:11.000 069 12501.90 42.10 55294.65 88888.00 2008-03-09 18:51:11.125 069 12501.92 42.12 55294.65 88888.00 2008-03-09 18:51:11.250 069 12501.95 42.12 55294.70 88888.00 2008-03-09 18:51:11.375 069 12502.05 42.12 55294.65 88888.00 2008-03-09 18:51:11.500 069 12502.10 42.15 55294.65 88888.00 2008-03-09 18:51:11.625 069 12502.17 42.17 55294.62 88888.00 2008-03-09 18:51:11.750 069 12502.30 42.23 55294.65 88888.00 2008-03-09 18:51:11.875 069 12502.33 42.20 55294.62 88888.00 2008-03-09 18:51:12.000 069 12502.27 42.12 55294.60 88888.00 2008-03-09 18:51:12.125 069 12502.33 42.25 55294.65 88888.00 2008-03-09 18:51:12.250 069 12502.40 42.23 55294.62 88888.00 2008-03-09 18:51:12.375 069 12502.38 42.17 55294.57 88888.00 2008-03-09 18:51:12.500 069 12502.38 42.12 55294.55 88888.00 2008-03-09 18:51:12.625 069 12502.45 42.17 55294.55 88888.00 2008-03-09 18:51:12.750 069 12502.45 42.25 55294.57 88888.00 2008-03-09 18:51:12.875 069 12502.48 42.25 55294.60 88888.00 2008-03-09 18:51:13.000 069 12502.45 42.17 55294.57 88888.00 2008-03-09 18:51:13.125 069 12502.50 42.25 55294.62 88888.00 2008-03-09 18:51:13.250 069 12502.52 42.25 55294.65 88888.00 2008-03-09 18:51:13.375 069 12502.52 42.17 55294.60 88888.00 2008-03-09 18:51:13.500 069 12502.52 42.17 55294.60 88888.00 2008-03-09 18:51:13.625 069 12502.65 42.15 55294.57 88888.00 2008-03-09 18:51:13.750 069 12502.80 42.20 55294.60 88888.00 2008-03-09 18:51:13.875 069 12502.77 42.23 55294.62 88888.00 2008-03-09 18:51:14.000 069 12502.67 42.17 55294.57 88888.00 2008-03-09 18:51:14.125 069 12502.65 42.15 55294.55 88888.00 2008-03-09 18:51:14.250 069 12502.73 42.20 55294.57 88888.00 2008-03-09 18:51:14.375 069 12502.80 42.20 55294.60 88888.00 2008-03-09 18:51:14.500 069 12502.88 42.25 55294.62 88888.00 2008-03-09 18:51:14.625 069 12502.90 42.25 55294.60 88888.00 2008-03-09 18:51:14.750 069 12502.90 42.33 55294.62 88888.00 2008-03-09 18:51:14.875 069 12502.88 42.27 55294.62 88888.00 2008-03-09 18:51:15.000 069 12502.88 42.20 55294.57 88888.00 2008-03-09 18:51:15.125 069 12502.85 42.20 55294.55 88888.00 2008-03-09 18:51:15.250 069 12502.85 42.23 55294.60 88888.00 2008-03-09 18:51:15.375 069 12502.85 42.27 55294.62 88888.00 2008-03-09 18:51:15.500 069 12502.80 42.23 55294.60 88888.00 2008-03-09 18:51:15.625 069 12502.83 42.15 55294.57 88888.00 2008-03-09 18:51:15.750 069 12502.92 42.25 55294.60 88888.00 2008-03-09 18:51:15.875 069 12502.98 42.25 55294.62 88888.00 2008-03-09 18:51:16.000 069 12502.92 42.20 55294.60 88888.00 2008-03-09 18:51:16.125 069 12502.90 42.15 55294.55 88888.00 2008-03-09 18:51:16.250 069 12502.90 42.15 55294.57 88888.00 2008-03-09 18:51:16.375 069 12502.90 42.17 55294.57 88888.00 2008-03-09 18:51:16.500 069 12502.98 42.23 55294.60 88888.00 2008-03-09 18:51:16.625 069 12503.05 42.27 55294.62 88888.00 2008-03-09 18:51:16.750 069 12503.00 42.20 55294.60 88888.00 2008-03-09 18:51:16.875 069 12503.00 42.15 55294.60 88888.00 2008-03-09 18:51:17.000 069 12503.08 42.12 55294.60 88888.00 2008-03-09 18:51:17.125 069 12503.02 42.08 55294.62 88888.00 2008-03-09 18:51:17.250 069 12503.05 42.05 55294.62 88888.00 2008-03-09 18:51:17.375 069 12503.12 42.10 55294.60 88888.00 2008-03-09 18:51:17.500 069 12503.17 42.17 55294.65 88888.00 2008-03-09 18:51:17.625 069 12503.33 42.15 55294.68 88888.00 2008-03-09 18:51:17.750 069 12503.25 42.15 55294.65 88888.00 2008-03-09 18:51:17.875 069 12503.17 42.08 55294.65 88888.00 2008-03-09 18:51:18.000 069 12503.12 42.05 55294.60 88888.00 2008-03-09 18:51:18.125 069 12503.17 42.08 55294.62 88888.00 2008-03-09 18:51:18.250 069 12503.23 42.15 55294.70 88888.00 2008-03-09 18:51:18.375 069 12503.27 42.10 55294.68 88888.00 2008-03-09 18:51:18.500 069 12503.25 42.08 55294.70 88888.00 2008-03-09 18:51:18.625 069 12503.27 42.05 55294.72 88888.00 2008-03-09 18:51:18.750 069 12503.27 42.05 55294.72 88888.00 2008-03-09 18:51:18.875 069 12503.27 42.05 55294.68 88888.00 2008-03-09 18:51:19.000 069 12503.30 41.98 55294.68 88888.00 2008-03-09 18:51:19.125 069 12503.40 42.00 55294.68 88888.00 2008-03-09 18:51:19.250 069 12503.45 42.05 55294.70 88888.00 2008-03-09 18:51:19.375 069 12503.48 42.05 55294.70 88888.00 2008-03-09 18:51:19.500 069 12503.45 42.02 55294.70 88888.00 2008-03-09 18:51:19.625 069 12503.42 42.02 55294.68 88888.00 2008-03-09 18:51:19.750 069 12503.48 42.00 55294.70 88888.00 2008-03-09 18:51:19.875 069 12503.55 41.92 55294.68 88888.00 2008-03-09 18:51:20.000 069 12503.60 41.90 55294.70 88888.00 2008-03-09 18:51:20.125 069 12503.62 41.90 55294.75 88888.00 2008-03-09 18:51:20.250 069 12503.60 41.92 55294.78 88888.00 2008-03-09 18:51:20.375 069 12503.65 41.95 55294.78 88888.00 2008-03-09 18:51:20.500 069 12503.67 41.88 55294.72 88888.00 2008-03-09 18:51:20.625 069 12503.58 41.80 55294.72 88888.00 2008-03-09 18:51:20.750 069 12503.62 41.83 55294.72 88888.00 2008-03-09 18:51:20.875 069 12503.73 41.85 55294.78 88888.00 2008-03-09 18:51:21.000 069 12503.83 41.85 55294.78 88888.00 2008-03-09 18:51:21.125 069 12503.75 41.73 55294.72 88888.00 2008-03-09 18:51:21.250 069 12503.70 41.70 55294.72 88888.00 2008-03-09 18:51:21.375 069 12503.75 41.67 55294.72 88888.00 2008-03-09 18:51:21.500 069 12503.80 41.67 55294.75 88888.00 2008-03-09 18:51:21.625 069 12503.85 41.67 55294.78 88888.00 2008-03-09 18:51:21.750 069 12503.90 41.67 55294.78 88888.00 2008-03-09 18:51:21.875 069 12503.92 41.73 55294.80 88888.00 2008-03-09 18:51:22.000 069 12503.98 41.75 55294.80 88888.00 2008-03-09 18:51:22.125 069 12503.88 41.62 55294.80 88888.00 2008-03-09 18:51:22.250 069 12503.88 41.58 55294.78 88888.00 2008-03-09 18:51:22.375 069 12503.98 41.62 55294.78 88888.00 2008-03-09 18:51:22.500 069 12504.05 41.62 55294.82 88888.00 2008-03-09 18:51:22.625 069 12504.08 41.55 55294.82 88888.00 2008-03-09 18:51:22.750 069 12504.08 41.52 55294.80 88888.00 2008-03-09 18:51:22.875 069 12504.08 41.50 55294.82 88888.00 2008-03-09 18:51:23.000 069 12504.12 41.52 55294.82 88888.00 2008-03-09 18:51:23.125 069 12504.12 41.48 55294.82 88888.00 2008-03-09 18:51:23.250 069 12504.17 41.40 55294.80 88888.00 2008-03-09 18:51:23.375 069 12504.12 41.40 55294.82 88888.00 2008-03-09 18:51:23.500 069 12504.10 41.40 55294.88 88888.00 2008-03-09 18:51:23.625 069 12504.15 41.40 55294.93 88888.00 2008-03-09 18:51:23.750 069 12504.30 41.40 55294.93 88888.00 2008-03-09 18:51:23.875 069 12504.38 41.30 55294.88 88888.00 2008-03-09 18:51:24.000 069 12504.38 41.25 55294.88 88888.00 2008-03-09 18:51:24.125 069 12504.45 41.27 55294.93 88888.00 2008-03-09 18:51:24.250 069 12504.40 41.23 55294.93 88888.00 2008-03-09 18:51:24.375 069 12504.40 41.17 55294.90 88888.00 2008-03-09 18:51:24.500 069 12504.38 41.15 55294.88 88888.00 2008-03-09 18:51:24.625 069 12504.35 41.10 55294.88 88888.00 2008-03-09 18:51:24.750 069 12504.33 41.10 55294.88 88888.00 2008-03-09 18:51:24.875 069 12504.35 41.05 55294.88 88888.00 2008-03-09 18:51:25.000 069 12504.42 41.05 55294.90 88888.00 2008-03-09 18:51:25.125 069 12504.48 41.00 55294.88 88888.00 2008-03-09 18:51:25.250 069 12504.52 40.92 55294.90 88888.00 2008-03-09 18:51:25.375 069 12504.65 40.95 55294.93 88888.00 2008-03-09 18:51:25.500 069 12504.65 40.98 55294.93 88888.00 2008-03-09 18:51:25.625 069 12504.60 40.90 55294.93 88888.00 2008-03-09 18:51:25.750 069 12504.58 40.90 55294.95 88888.00 2008-03-09 18:51:25.875 069 12504.60 40.88 55294.95 88888.00 2008-03-09 18:51:26.000 069 12504.65 40.88 55294.95 88888.00 2008-03-09 18:51:26.125 069 12504.73 40.80 55294.95 88888.00 2008-03-09 18:51:26.250 069 12504.70 40.75 55294.93 88888.00 2008-03-09 18:51:26.375 069 12504.67 40.73 55294.95 88888.00 2008-03-09 18:51:26.500 069 12504.73 40.70 55294.95 88888.00 2008-03-09 18:51:26.625 069 12504.73 40.60 55294.95 88888.00 2008-03-09 18:51:26.750 069 12504.77 40.55 55294.95 88888.00 2008-03-09 18:51:26.875 069 12504.83 40.60 55294.95 88888.00 2008-03-09 18:51:27.000 069 12504.88 40.60 55294.97 88888.00 2008-03-09 18:51:27.125 069 12504.95 40.62 55295.00 88888.00 2008-03-09 18:51:27.250 069 12504.90 40.42 55294.97 88888.00 2008-03-09 18:51:27.375 069 12504.95 40.42 55295.00 88888.00 2008-03-09 18:51:27.500 069 12505.00 40.42 55295.03 88888.00 2008-03-09 18:51:27.625 069 12505.02 40.45 55295.05 88888.00 2008-03-09 18:51:27.750 069 12504.98 40.35 55295.03 88888.00 2008-03-09 18:51:27.875 069 12504.98 40.33 55295.05 88888.00 2008-03-09 18:51:28.000 069 12505.02 40.35 55295.10 88888.00 2008-03-09 18:51:28.125 069 12505.02 40.33 55295.05 88888.00 2008-03-09 18:51:28.250 069 12505.00 40.23 55295.05 88888.00 2008-03-09 18:51:28.375 069 12505.05 40.20 55295.07 88888.00 2008-03-09 18:51:28.500 069 12505.12 40.20 55295.07 88888.00 2008-03-09 18:51:28.625 069 12505.05 40.15 55295.07 88888.00 2008-03-09 18:51:28.750 069 12505.15 40.12 55295.12 88888.00 2008-03-09 18:51:28.875 069 12505.15 40.10 55295.15 88888.00 2008-03-09 18:51:29.000 069 12505.20 40.05 55295.18 88888.00 2008-03-09 18:51:29.125 069 12505.27 40.00 55295.18 88888.00 2008-03-09 18:51:29.250 069 12505.25 39.98 55295.18 88888.00 2008-03-09 18:51:29.375 069 12505.30 39.98 55295.18 88888.00 2008-03-09 18:51:29.500 069 12505.27 39.90 55295.18 88888.00 2008-03-09 18:51:29.625 069 12505.25 39.85 55295.18 88888.00 2008-03-09 18:51:29.750 069 12505.30 39.90 55295.22 88888.00 2008-03-09 18:51:29.875 069 12505.33 39.88 55295.22 88888.00 2008-03-09 18:51:30.000 069 12505.33 39.73 55295.18 88888.00 2008-03-09 18:51:30.125 069 12505.38 39.67 55295.20 88888.00 2008-03-09 18:51:30.250 069 12505.42 39.65 55295.22 88888.00 2008-03-09 18:51:30.375 069 12505.42 39.67 55295.25 88888.00 2008-03-09 18:51:30.500 069 12505.45 39.70 55295.30 88888.00 2008-03-09 18:51:30.625 069 12505.42 39.52 55295.25 88888.00 2008-03-09 18:51:30.750 069 12505.38 39.42 55295.20 88888.00 2008-03-09 18:51:30.875 069 12505.38 39.52 55295.28 88888.00 2008-03-09 18:51:31.000 069 12505.45 39.58 55295.28 88888.00 2008-03-09 18:51:31.125 069 12505.42 39.48 55295.25 88888.00 2008-03-09 18:51:31.250 069 12505.42 39.40 55295.30 88888.00 2008-03-09 18:51:31.375 069 12505.55 39.42 55295.30 88888.00 2008-03-09 18:51:31.500 069 12505.58 39.33 55295.30 88888.00 2008-03-09 18:51:31.625 069 12505.45 39.23 55295.30 88888.00 2008-03-09 18:51:31.750 069 12505.45 39.30 55295.32 88888.00 2008-03-09 18:51:31.875 069 12505.50 39.35 55295.32 88888.00 2008-03-09 18:51:32.000 069 12505.50 39.25 55295.32 88888.00 2008-03-09 18:51:32.125 069 12505.42 39.10 55295.30 88888.00 2008-03-09 18:51:32.250 069 12505.33 39.10 55295.35 88888.00 2008-03-09 18:51:32.375 069 12505.42 39.12 55295.35 88888.00 2008-03-09 18:51:32.500 069 12505.38 39.08 55295.35 88888.00 2008-03-09 18:51:32.625 069 12505.33 39.05 55295.35 88888.00 2008-03-09 18:51:32.750 069 12505.48 39.00 55295.40 88888.00 2008-03-09 18:51:32.875 069 12505.45 38.92 55295.40 88888.00 2008-03-09 18:51:33.000 069 12505.45 38.92 55295.40 88888.00 2008-03-09 18:51:33.125 069 12505.48 38.95 55295.45 88888.00 2008-03-09 18:51:33.250 069 12505.42 38.85 55295.45 88888.00 2008-03-09 18:51:33.375 069 12505.50 38.77 55295.43 88888.00 2008-03-09 18:51:33.500 069 12505.58 38.80 55295.45 88888.00 2008-03-09 18:51:33.625 069 12505.55 38.80 55295.50 88888.00 2008-03-09 18:51:33.750 069 12505.50 38.73 55295.50 88888.00 2008-03-09 18:51:33.875 069 12505.50 38.70 55295.53 88888.00 2008-03-09 18:51:34.000 069 12505.48 38.70 55295.55 88888.00 2008-03-09 18:51:34.125 069 12505.40 38.65 55295.57 88888.00 2008-03-09 18:51:34.250 069 12505.38 38.52 55295.57 88888.00 2008-03-09 18:51:34.375 069 12505.40 38.50 55295.55 88888.00 2008-03-09 18:51:34.500 069 12505.40 38.55 55295.60 88888.00 2008-03-09 18:51:34.625 069 12505.35 38.48 55295.60 88888.00 2008-03-09 18:51:34.750 069 12505.30 38.40 55295.60 88888.00 2008-03-09 18:51:34.875 069 12505.35 38.40 55295.65 88888.00 2008-03-09 18:51:35.000 069 12505.35 38.40 55295.68 88888.00 2008-03-09 18:51:35.125 069 12505.23 38.33 55295.70 88888.00 2008-03-09 18:51:35.250 069 12505.23 38.33 55295.75 88888.00 2008-03-09 18:51:35.375 069 12505.25 38.38 55295.75 88888.00 2008-03-09 18:51:35.500 069 12505.25 38.33 55295.78 88888.00 2008-03-09 18:51:35.625 069 12505.23 38.20 55295.78 88888.00 2008-03-09 18:51:35.750 069 12505.17 38.20 55295.78 88888.00 2008-03-09 18:51:35.875 069 12505.23 38.20 55295.80 88888.00 2008-03-09 18:51:36.000 069 12505.17 38.17 55295.80 88888.00 2008-03-09 18:51:36.125 069 12505.12 38.08 55295.82 88888.00 2008-03-09 18:51:36.250 069 12505.02 37.98 55295.82 88888.00 2008-03-09 18:51:36.375 069 12505.08 38.02 55295.85 88888.00 2008-03-09 18:51:36.500 069 12505.10 38.08 55295.90 88888.00 2008-03-09 18:51:36.625 069 12505.12 38.08 55295.93 88888.00 2008-03-09 18:51:36.750 069 12505.08 38.02 55295.93 88888.00 2008-03-09 18:51:36.875 069 12505.08 37.98 55295.95 88888.00 2008-03-09 18:51:37.000 069 12505.02 37.92 55295.95 88888.00 2008-03-09 18:51:37.125 069 12505.02 37.95 55296.00 88888.00 2008-03-09 18:51:37.250 069 12504.85 37.85 55295.97 88888.00 2008-03-09 18:51:37.375 069 12504.75 37.83 55296.00 88888.00 2008-03-09 18:51:37.500 069 12504.77 37.85 55296.05 88888.00 2008-03-09 18:51:37.625 069 12504.80 37.85 55296.07 88888.00 2008-03-09 18:51:37.750 069 12504.80 37.80 55296.10 88888.00 2008-03-09 18:51:37.875 069 12504.75 37.75 55296.10 88888.00 2008-03-09 18:51:38.000 069 12504.70 37.77 55296.12 88888.00 2008-03-09 18:51:38.125 069 12504.65 37.83 55296.15 88888.00 2008-03-09 18:51:38.250 069 12504.60 37.83 55296.12 88888.00 2008-03-09 18:51:38.375 069 12504.55 37.75 55296.07 88888.00 2008-03-09 18:51:38.500 069 12504.48 37.75 55296.07 88888.00 2008-03-09 18:51:38.625 069 12504.45 37.73 55296.12 88888.00 2008-03-09 18:51:38.750 069 12504.42 37.67 55296.15 88888.00 2008-03-09 18:51:38.875 069 12504.42 37.62 55296.12 88888.00 2008-03-09 18:51:39.000 069 12504.38 37.65 55296.18 88888.00 2008-03-09 18:51:39.125 069 12504.40 37.70 55296.20 88888.00 2008-03-09 18:51:39.250 069 12504.42 37.70 55296.28 88888.00 2008-03-09 18:51:39.375 069 12504.38 37.67 55296.28 88888.00 2008-03-09 18:51:39.500 069 12504.38 37.62 55296.25 88888.00 2008-03-09 18:51:39.625 069 12504.30 37.62 55296.28 88888.00 2008-03-09 18:51:39.750 069 12504.23 37.62 55296.32 88888.00 2008-03-09 18:51:39.875 069 12504.15 37.62 55296.38 88888.00 2008-03-09 18:51:40.000 069 12504.10 37.60 55296.32 88888.00 2008-03-09 18:51:40.125 069 12504.02 37.62 55296.32 88888.00 2008-03-09 18:51:40.250 069 12504.00 37.62 55296.40 88888.00 2008-03-09 18:51:40.375 069 12504.00 37.62 55296.38 88888.00 2008-03-09 18:51:40.500 069 12504.00 37.60 55296.40 88888.00 2008-03-09 18:51:40.625 069 12504.05 37.60 55296.40 88888.00 2008-03-09 18:51:40.750 069 12504.08 37.62 55296.43 88888.00 2008-03-09 18:51:40.875 069 12503.98 37.65 55296.47 88888.00 2008-03-09 18:51:41.000 069 12503.92 37.62 55296.50 88888.00 2008-03-09 18:51:41.125 069 12503.88 37.62 55296.50 88888.00 2008-03-09 18:51:41.250 069 12503.70 37.58 55296.53 88888.00 2008-03-09 18:51:41.375 069 12503.60 37.60 55296.53 88888.00 2008-03-09 18:51:41.500 069 12503.55 37.60 55296.53 88888.00 2008-03-09 18:51:41.625 069 12503.58 37.62 55296.55 88888.00 2008-03-09 18:51:41.750 069 12503.65 37.62 55296.62 88888.00 2008-03-09 18:51:41.875 069 12503.60 37.65 55296.60 88888.00 2008-03-09 18:51:42.000 069 12503.52 37.65 55296.60 88888.00 2008-03-09 18:51:42.125 069 12503.55 37.67 55296.62 88888.00 2008-03-09 18:51:42.250 069 12503.48 37.62 55296.65 88888.00 2008-03-09 18:51:42.375 069 12503.42 37.58 55296.65 88888.00 2008-03-09 18:51:42.500 069 12503.48 37.65 55296.68 88888.00 2008-03-09 18:51:42.625 069 12503.48 37.70 55296.70 88888.00 2008-03-09 18:51:42.750 069 12503.40 37.70 55296.70 88888.00 2008-03-09 18:51:42.875 069 12503.35 37.67 55296.72 88888.00 2008-03-09 18:51:43.000 069 12503.40 37.70 55296.70 88888.00 2008-03-09 18:51:43.125 069 12503.35 37.70 55296.72 88888.00 2008-03-09 18:51:43.250 069 12503.30 37.67 55296.75 88888.00 2008-03-09 18:51:43.375 069 12503.27 37.70 55296.72 88888.00 2008-03-09 18:51:43.500 069 12503.17 37.70 55296.70 88888.00 2008-03-09 18:51:43.625 069 12503.20 37.67 55296.70 88888.00 2008-03-09 18:51:43.750 069 12503.20 37.67 55296.75 88888.00 2008-03-09 18:51:43.875 069 12503.08 37.73 55296.78 88888.00 2008-03-09 18:51:44.000 069 12503.08 37.75 55296.80 88888.00 2008-03-09 18:51:44.125 069 12503.02 37.75 55296.80 88888.00 2008-03-09 18:51:44.250 069 12503.05 37.73 55296.80 88888.00 2008-03-09 18:51:44.375 069 12503.12 37.70 55296.80 88888.00 2008-03-09 18:51:44.500 069 12503.12 37.70 55296.82 88888.00 2008-03-09 18:51:44.625 069 12503.12 37.77 55296.90 88888.00 2008-03-09 18:51:44.750 069 12503.08 37.83 55296.88 88888.00 2008-03-09 18:51:44.875 069 12502.95 37.77 55296.85 88888.00 2008-03-09 18:51:45.000 069 12502.83 37.73 55296.85 88888.00 2008-03-09 18:51:45.125 069 12502.85 37.75 55296.88 88888.00 2008-03-09 18:51:45.250 069 12502.85 37.70 55296.88 88888.00 2008-03-09 18:51:45.375 069 12502.92 37.75 55296.90 88888.00 2008-03-09 18:51:45.500 069 12502.90 37.80 55296.90 88888.00 2008-03-09 18:51:45.625 069 12502.85 37.80 55296.93 88888.00 2008-03-09 18:51:45.750 069 12502.83 37.77 55296.93 88888.00 2008-03-09 18:51:45.875 069 12502.88 37.80 55296.90 88888.00 2008-03-09 18:51:46.000 069 12502.90 37.85 55296.93 88888.00 2008-03-09 18:51:46.125 069 12502.83 37.83 55296.93 88888.00 2008-03-09 18:51:46.250 069 12502.80 37.85 55296.93 88888.00 2008-03-09 18:51:46.375 069 12502.77 37.80 55296.90 88888.00 2008-03-09 18:51:46.500 069 12502.75 37.83 55296.95 88888.00 2008-03-09 18:51:46.625 069 12502.75 37.90 55296.95 88888.00 2008-03-09 18:51:46.750 069 12502.83 37.92 55296.97 88888.00 2008-03-09 18:51:46.875 069 12502.85 37.92 55296.95 88888.00 2008-03-09 18:51:47.000 069 12502.85 37.90 55296.93 88888.00 2008-03-09 18:51:47.125 069 12502.80 37.95 55296.93 88888.00 2008-03-09 18:51:47.250 069 12502.73 37.95 55296.95 88888.00 2008-03-09 18:51:47.375 069 12502.85 38.00 55296.95 88888.00 2008-03-09 18:51:47.500 069 12503.00 37.98 55296.97 88888.00 2008-03-09 18:51:47.625 069 12502.98 38.00 55297.00 88888.00 2008-03-09 18:51:47.750 069 12502.88 38.02 55296.97 88888.00 2008-03-09 18:51:47.875 069 12502.83 37.98 55297.00 88888.00 2008-03-09 18:51:48.000 069 12502.92 38.02 55297.03 88888.00 2008-03-09 18:51:48.125 069 12502.98 38.02 55297.07 88888.00 2008-03-09 18:51:48.250 069 12502.92 38.05 55297.03 88888.00 2008-03-09 18:51:48.375 069 12502.98 38.00 55297.00 88888.00 2008-03-09 18:51:48.500 069 12502.90 38.00 55297.03 88888.00 2008-03-09 18:51:48.625 069 12502.95 38.00 55297.00 88888.00 2008-03-09 18:51:48.750 069 12503.02 38.05 55297.03 88888.00 2008-03-09 18:51:48.875 069 12502.98 38.05 55296.97 88888.00 2008-03-09 18:51:49.000 069 12502.90 38.02 55296.95 88888.00 2008-03-09 18:51:49.125 069 12502.95 38.00 55296.95 88888.00 2008-03-09 18:51:49.250 069 12502.98 38.02 55297.00 88888.00 2008-03-09 18:51:49.375 069 12502.98 38.05 55297.00 88888.00 2008-03-09 18:51:49.500 069 12503.02 38.05 55297.03 88888.00 2008-03-09 18:51:49.625 069 12503.08 38.10 55297.03 88888.00 2008-03-09 18:51:49.750 069 12503.00 38.08 55297.05 88888.00 2008-03-09 18:51:49.875 069 12503.02 38.05 55297.00 88888.00 2008-03-09 18:51:50.000 069 12503.10 38.08 55296.97 88888.00 2008-03-09 18:51:50.125 069 12503.15 38.05 55297.00 88888.00 2008-03-09 18:51:50.250 069 12503.15 38.00 55297.03 88888.00 2008-03-09 18:51:50.375 069 12503.15 38.02 55297.03 88888.00 2008-03-09 18:51:50.500 069 12503.23 38.08 55297.03 88888.00 2008-03-09 18:51:50.625 069 12503.20 38.02 55297.03 88888.00 2008-03-09 18:51:50.750 069 12503.15 38.02 55297.03 88888.00 2008-03-09 18:51:50.875 069 12503.15 38.02 55297.05 88888.00 2008-03-09 18:51:51.000 069 12503.17 38.00 55297.05 88888.00 2008-03-09 18:51:51.125 069 12503.20 38.02 55297.07 88888.00 2008-03-09 18:51:51.250 069 12503.20 38.02 55297.07 88888.00 2008-03-09 18:51:51.375 069 12503.30 37.98 55297.05 88888.00 2008-03-09 18:51:51.500 069 12503.33 37.98 55297.07 88888.00 2008-03-09 18:51:51.625 069 12503.33 37.98 55297.10 88888.00 2008-03-09 18:51:51.750 069 12503.30 37.95 55297.10 88888.00 2008-03-09 18:51:51.875 069 12503.27 37.90 55297.07 88888.00 2008-03-09 18:51:52.000 069 12503.33 37.77 55297.07 88888.00 2008-03-09 18:51:52.125 069 12503.35 37.77 55297.05 88888.00 2008-03-09 18:51:52.250 069 12503.38 37.77 55297.07 88888.00 2008-03-09 18:51:52.375 069 12503.38 37.77 55297.05 88888.00 2008-03-09 18:51:52.500 069 12503.33 37.75 55297.05 88888.00 2008-03-09 18:51:52.625 069 12503.35 37.70 55297.03 88888.00 2008-03-09 18:51:52.750 069 12503.35 37.65 55297.03 88888.00 2008-03-09 18:51:52.875 069 12503.40 37.62 55297.07 88888.00 2008-03-09 18:51:53.000 069 12503.48 37.67 55297.10 88888.00 2008-03-09 18:51:53.125 069 12503.55 37.70 55297.12 88888.00 2008-03-09 18:51:53.250 069 12503.52 37.62 55297.10 88888.00 2008-03-09 18:51:53.375 069 12503.50 37.58 55297.10 88888.00 2008-03-09 18:51:53.500 069 12503.52 37.52 55297.10 88888.00 2008-03-09 18:51:53.625 069 12503.65 37.52 55297.10 88888.00 2008-03-09 18:51:53.750 069 12503.73 37.52 55297.10 88888.00 2008-03-09 18:51:53.875 069 12503.60 37.40 55297.07 88888.00 2008-03-09 18:51:54.000 069 12503.58 37.33 55297.05 88888.00 2008-03-09 18:51:54.125 069 12503.65 37.38 55297.07 88888.00 2008-03-09 18:51:54.250 069 12503.67 37.40 55297.15 88888.00 2008-03-09 18:51:54.375 069 12503.70 37.40 55297.15 88888.00 2008-03-09 18:51:54.500 069 12503.67 37.33 55297.15 88888.00 2008-03-09 18:51:54.625 069 12503.75 37.23 55297.18 88888.00 2008-03-09 18:51:54.750 069 12503.85 37.23 55297.12 88888.00 2008-03-09 18:51:54.875 069 12503.88 37.23 55297.15 88888.00 2008-03-09 18:51:55.000 069 12503.90 37.17 55297.12 88888.00 2008-03-09 18:51:55.125 069 12503.90 37.10 55297.15 88888.00 2008-03-09 18:51:55.250 069 12503.88 37.10 55297.15 88888.00 2008-03-09 18:51:55.375 069 12503.88 37.05 55297.12 88888.00 2008-03-09 18:51:55.500 069 12503.90 37.05 55297.15 88888.00 2008-03-09 18:51:55.625 069 12503.95 37.00 55297.18 88888.00 2008-03-09 18:51:55.750 069 12503.92 36.98 55297.18 88888.00 2008-03-09 18:51:55.875 069 12503.98 36.95 55297.18 88888.00 2008-03-09 18:51:56.000 069 12504.00 36.95 55297.20 88888.00 2008-03-09 18:51:56.125 069 12504.05 36.90 55297.20 88888.00 2008-03-09 18:51:56.250 069 12504.08 36.80 55297.20 88888.00 2008-03-09 18:51:56.375 069 12504.10 36.73 55297.20 88888.00 2008-03-09 18:51:56.500 069 12504.12 36.70 55297.15 88888.00 2008-03-09 18:51:56.625 069 12504.10 36.70 55297.15 88888.00 2008-03-09 18:51:56.750 069 12504.15 36.70 55297.18 88888.00 2008-03-09 18:51:56.875 069 12504.15 36.58 55297.15 88888.00 2008-03-09 18:51:57.000 069 12504.15 36.50 55297.15 88888.00 2008-03-09 18:51:57.125 069 12504.17 36.52 55297.18 88888.00 2008-03-09 18:51:57.250 069 12504.17 36.55 55297.22 88888.00 2008-03-09 18:51:57.375 069 12504.23 36.58 55297.20 88888.00 2008-03-09 18:51:57.500 069 12504.23 36.52 55297.20 88888.00 2008-03-09 18:51:57.625 069 12504.27 36.48 55297.22 88888.00 2008-03-09 18:51:57.750 069 12504.23 36.42 55297.20 88888.00 2008-03-09 18:51:57.875 069 12504.12 36.35 55297.20 88888.00 2008-03-09 18:51:58.000 069 12504.20 36.25 55297.22 88888.00 2008-03-09 18:51:58.125 069 12504.27 36.23 55297.22 88888.00 2008-03-09 18:51:58.250 069 12504.25 36.12 55297.22 88888.00 2008-03-09 18:51:58.375 069 12504.30 36.08 55297.22 88888.00 2008-03-09 18:51:58.500 069 12504.35 36.10 55297.22 88888.00 2008-03-09 18:51:58.625 069 12504.38 36.05 55297.22 88888.00 2008-03-09 18:51:58.750 069 12504.33 35.95 55297.18 88888.00 2008-03-09 18:51:58.875 069 12504.35 35.92 55297.20 88888.00 2008-03-09 18:51:59.000 069 12504.38 35.95 55297.18 88888.00 2008-03-09 18:51:59.125 069 12504.38 35.90 55297.18 88888.00 2008-03-09 18:51:59.250 069 12504.35 35.85 55297.20 88888.00 2008-03-09 18:51:59.375 069 12504.38 35.83 55297.15 88888.00 2008-03-09 18:51:59.500 069 12504.42 35.77 55297.15 88888.00 2008-03-09 18:51:59.625 069 12504.42 35.70 55297.12 88888.00 2008-03-09 18:51:59.750 069 12504.38 35.65 55297.18 88888.00 2008-03-09 18:51:59.875 069 12504.40 35.67 55297.18 88888.00 2008-03-09 18:52:00.000 069 12504.40 35.60 55297.12 88888.00 2008-03-09 18:52:00.125 069 12504.50 35.55 55297.15 88888.00 2008-03-09 18:52:00.250 069 12504.50 35.52 55297.18 88888.00 2008-03-09 18:52:00.375 069 12504.48 35.50 55297.12 88888.00 2008-03-09 18:52:00.500 069 12504.50 35.45 55297.12 88888.00 2008-03-09 18:52:00.625 069 12504.50 35.40 55297.12 88888.00 2008-03-09 18:52:00.750 069 12504.55 35.35 55297.10 88888.00 2008-03-09 18:52:00.875 069 12504.58 35.33 55297.15 88888.00 2008-03-09 18:52:01.000 069 12504.65 35.27 55297.15 88888.00 2008-03-09 18:52:01.125 069 12504.70 35.23 55297.12 88888.00 2008-03-09 18:52:01.250 069 12504.77 35.25 55297.10 88888.00 2008-03-09 18:52:01.375 069 12504.75 35.25 55297.05 88888.00 2008-03-09 18:52:01.500 069 12504.77 35.20 55297.05 88888.00 2008-03-09 18:52:01.625 069 12504.88 35.20 55297.07 88888.00 2008-03-09 18:52:01.750 069 12504.98 35.23 55297.07 88888.00 2008-03-09 18:52:01.875 069 12504.98 35.20 55297.07 88888.00 2008-03-09 18:52:02.000 069 12505.00 35.10 55297.03 88888.00 2008-03-09 18:52:02.125 069 12505.05 35.08 55297.03 88888.00 2008-03-09 18:52:02.250 069 12505.02 34.98 55297.03 88888.00 2008-03-09 18:52:02.375 069 12505.12 35.00 55297.05 88888.00 2008-03-09 18:52:02.500 069 12505.25 34.98 55297.00 88888.00 2008-03-09 18:52:02.625 069 12505.30 34.95 55297.00 88888.00 2008-03-09 18:52:02.750 069 12505.40 34.92 55297.00 88888.00 2008-03-09 18:52:02.875 069 12505.40 34.92 55296.97 88888.00 2008-03-09 18:52:03.000 069 12505.40 34.92 55296.95 88888.00 2008-03-09 18:52:03.125 069 12505.42 34.90 55296.95 88888.00 2008-03-09 18:52:03.250 069 12505.50 34.83 55296.93 88888.00 2008-03-09 18:52:03.375 069 12505.62 34.85 55296.93 88888.00 2008-03-09 18:52:03.500 069 12505.62 34.83 55296.90 88888.00 2008-03-09 18:52:03.625 069 12505.67 34.80 55296.88 88888.00 2008-03-09 18:52:03.750 069 12505.67 34.75 55296.85 88888.00 2008-03-09 18:52:03.875 069 12505.73 34.75 55296.85 88888.00 2008-03-09 18:52:04.000 069 12505.80 34.70 55296.82 88888.00 2008-03-09 18:52:04.125 069 12505.80 34.67 55296.82 88888.00 2008-03-09 18:52:04.250 069 12505.80 34.67 55296.85 88888.00 2008-03-09 18:52:04.375 069 12505.90 34.65 55296.82 88888.00 2008-03-09 18:52:04.500 069 12505.98 34.65 55296.80 88888.00 2008-03-09 18:52:04.625 069 12505.95 34.58 55296.80 88888.00 2008-03-09 18:52:04.750 069 12506.00 34.55 55296.80 88888.00 2008-03-09 18:52:04.875 069 12506.08 34.58 55296.80 88888.00 2008-03-09 18:52:05.000 069 12506.15 34.58 55296.78 88888.00 2008-03-09 18:52:05.125 069 12506.23 34.52 55296.72 88888.00 2008-03-09 18:52:05.250 069 12506.27 34.52 55296.72 88888.00 2008-03-09 18:52:05.375 069 12506.27 34.48 55296.68 88888.00 2008-03-09 18:52:05.500 069 12506.35 34.48 55296.70 88888.00 2008-03-09 18:52:05.625 069 12506.40 34.50 55296.72 88888.00 2008-03-09 18:52:05.750 069 12506.35 34.45 55296.70 88888.00 2008-03-09 18:52:05.875 069 12506.40 34.42 55296.68 88888.00 2008-03-09 18:52:06.000 069 12506.48 34.42 55296.68 88888.00 2008-03-09 18:52:06.125 069 12506.55 34.35 55296.62 88888.00 2008-03-09 18:52:06.250 069 12506.65 34.33 55296.62 88888.00 2008-03-09 18:52:06.375 069 12506.75 34.33 55296.62 88888.00 2008-03-09 18:52:06.500 069 12506.83 34.33 55296.60 88888.00 2008-03-09 18:52:06.625 069 12506.88 34.30 55296.57 88888.00 2008-03-09 18:52:06.750 069 12506.88 34.33 55296.57 88888.00 2008-03-09 18:52:06.875 069 12506.83 34.25 55296.53 88888.00 2008-03-09 18:52:07.000 069 12506.83 34.23 55296.50 88888.00 2008-03-09 18:52:07.125 069 12506.88 34.20 55296.50 88888.00 2008-03-09 18:52:07.250 069 12506.92 34.17 55296.50 88888.00 2008-03-09 18:52:07.375 069 12507.02 34.17 55296.47 88888.00 2008-03-09 18:52:07.500 069 12507.05 34.12 55296.45 88888.00 2008-03-09 18:52:07.625 069 12507.10 34.17 55296.45 88888.00 2008-03-09 18:52:07.750 069 12507.15 34.10 55296.45 88888.00 2008-03-09 18:52:07.875 069 12507.05 34.02 55296.45 88888.00 2008-03-09 18:52:08.000 069 12507.05 34.00 55296.43 88888.00 2008-03-09 18:52:08.125 069 12507.05 34.00 55296.43 88888.00 2008-03-09 18:52:08.250 069 12507.12 34.02 55296.50 88888.00 2008-03-09 18:52:08.375 069 12507.23 34.02 55296.45 88888.00 2008-03-09 18:52:08.500 069 12507.30 34.02 55296.43 88888.00 2008-03-09 18:52:08.625 069 12507.30 33.98 55296.35 88888.00 2008-03-09 18:52:08.750 069 12507.33 33.90 55296.30 88888.00 2008-03-09 18:52:08.875 069 12507.35 33.85 55296.28 88888.00 2008-03-09 18:52:09.000 069 12507.40 33.85 55296.32 88888.00 2008-03-09 18:52:09.125 069 12507.45 33.90 55296.38 88888.00 2008-03-09 18:52:09.250 069 12507.42 33.92 55296.35 88888.00 2008-03-09 18:52:09.375 069 12507.38 33.85 55296.32 88888.00 2008-03-09 18:52:09.500 069 12507.50 33.83 55296.32 88888.00 2008-03-09 18:52:09.625 069 12507.60 33.83 55296.35 88888.00 2008-03-09 18:52:09.750 069 12507.58 33.83 55296.35 88888.00 2008-03-09 18:52:09.875 069 12507.55 33.80 55296.35 88888.00 2008-03-09 18:52:10.000 069 12507.55 33.80 55296.32 88888.00 2008-03-09 18:52:10.125 069 12507.60 33.80 55296.32 88888.00 2008-03-09 18:52:10.250 069 12507.62 33.73 55296.28 88888.00 2008-03-09 18:52:10.375 069 12507.70 33.75 55296.28 88888.00 2008-03-09 18:52:10.500 069 12507.77 33.77 55296.32 88888.00 2008-03-09 18:52:10.625 069 12507.80 33.77 55296.30 88888.00 2008-03-09 18:52:10.750 069 12507.77 33.75 55296.30 88888.00 2008-03-09 18:52:10.875 069 12507.77 33.73 55296.25 88888.00 2008-03-09 18:52:11.000 069 12507.77 33.73 55296.25 88888.00 2008-03-09 18:52:11.125 069 12507.85 33.80 55296.30 88888.00 2008-03-09 18:52:11.250 069 12507.77 33.80 55296.30 88888.00 2008-03-09 18:52:11.375 069 12507.70 33.70 55296.28 88888.00 2008-03-09 18:52:11.500 069 12507.62 33.65 55296.28 88888.00 2008-03-09 18:52:11.625 069 12507.67 33.67 55296.25 88888.00 2008-03-09 18:52:11.750 069 12507.65 33.70 55296.25 88888.00 2008-03-09 18:52:11.875 069 12507.65 33.70 55296.25 88888.00 2008-03-09 18:52:12.000 069 12507.67 33.73 55296.25 88888.00 2008-03-09 18:52:12.125 069 12507.65 33.70 55296.25 88888.00 2008-03-09 18:52:12.250 069 12507.62 33.73 55296.25 88888.00 2008-03-09 18:52:12.375 069 12507.67 33.73 55296.28 88888.00 2008-03-09 18:52:12.500 069 12507.60 33.73 55296.30 88888.00 2008-03-09 18:52:12.625 069 12507.62 33.75 55296.28 88888.00 2008-03-09 18:52:12.750 069 12507.65 33.73 55296.28 88888.00 2008-03-09 18:52:12.875 069 12507.60 33.65 55296.22 88888.00 2008-03-09 18:52:13.000 069 12507.60 33.60 55296.20 88888.00 2008-03-09 18:52:13.125 069 12507.52 33.65 55296.25 88888.00 2008-03-09 18:52:13.250 069 12507.45 33.65 55296.25 88888.00 2008-03-09 18:52:13.375 069 12507.52 33.65 55296.25 88888.00 2008-03-09 18:52:13.500 069 12507.52 33.73 55296.28 88888.00 2008-03-09 18:52:13.625 069 12507.52 33.77 55296.32 88888.00 2008-03-09 18:52:13.750 069 12507.52 33.83 55296.38 88888.00 2008-03-09 18:52:13.875 069 12507.48 33.80 55296.32 88888.00 2008-03-09 18:52:14.000 069 12507.48 33.77 55296.30 88888.00 2008-03-09 18:52:14.125 069 12507.42 33.80 55296.38 88888.00 2008-03-09 18:52:14.250 069 12507.40 33.80 55296.32 88888.00 2008-03-09 18:52:14.375 069 12507.38 33.75 55296.32 88888.00 2008-03-09 18:52:14.500 069 12507.27 33.70 55296.28 88888.00 2008-03-09 18:52:14.625 069 12507.25 33.73 55296.30 88888.00 2008-03-09 18:52:14.750 069 12507.38 33.80 55296.35 88888.00 2008-03-09 18:52:14.875 069 12507.38 33.80 55296.32 88888.00 2008-03-09 18:52:15.000 069 12507.27 33.75 55296.28 88888.00 2008-03-09 18:52:15.125 069 12507.25 33.75 55296.30 88888.00 2008-03-09 18:52:15.250 069 12507.27 33.73 55296.35 88888.00 2008-03-09 18:52:15.375 069 12507.27 33.80 55296.35 88888.00 2008-03-09 18:52:15.500 069 12507.25 33.85 55296.38 88888.00 2008-03-09 18:52:15.625 069 12507.17 33.90 55296.40 88888.00 2008-03-09 18:52:15.750 069 12507.17 33.90 55296.40 88888.00 2008-03-09 18:52:15.875 069 12507.20 33.95 55296.40 88888.00 2008-03-09 18:52:16.000 069 12507.23 33.92 55296.38 88888.00 2008-03-09 18:52:16.125 069 12507.08 33.90 55296.38 88888.00 2008-03-09 18:52:16.250 069 12506.92 33.92 55296.40 88888.00 2008-03-09 18:52:16.375 069 12506.95 33.98 55296.40 88888.00 2008-03-09 18:52:16.500 069 12506.92 34.00 55296.40 88888.00 2008-03-09 18:52:16.625 069 12506.85 33.95 55296.35 88888.00 2008-03-09 18:52:16.750 069 12506.90 34.00 55296.40 88888.00 2008-03-09 18:52:16.875 069 12506.95 34.02 55296.43 88888.00 2008-03-09 18:52:17.000 069 12506.90 34.00 55296.43 88888.00 2008-03-09 18:52:17.125 069 12506.85 34.00 55296.45 88888.00 2008-03-09 18:52:17.250 069 12506.75 34.02 55296.45 88888.00 2008-03-09 18:52:17.375 069 12506.83 34.08 55296.45 88888.00 2008-03-09 18:52:17.500 069 12506.85 34.10 55296.45 88888.00 2008-03-09 18:52:17.625 069 12506.73 34.02 55296.43 88888.00 2008-03-09 18:52:17.750 069 12506.73 34.02 55296.45 88888.00 2008-03-09 18:52:17.875 069 12506.75 34.12 55296.45 88888.00 2008-03-09 18:52:18.000 069 12506.73 34.17 55296.43 88888.00 2008-03-09 18:52:18.125 069 12506.65 34.12 55296.43 88888.00 2008-03-09 18:52:18.250 069 12506.62 34.05 55296.40 88888.00 2008-03-09 18:52:18.375 069 12506.60 34.10 55296.43 88888.00 2008-03-09 18:52:18.500 069 12506.60 34.10 55296.43 88888.00 2008-03-09 18:52:18.625 069 12506.55 34.10 55296.40 88888.00 2008-03-09 18:52:18.750 069 12506.42 34.02 55296.43 88888.00 2008-03-09 18:52:18.875 069 12506.35 34.05 55296.47 88888.00 2008-03-09 18:52:19.000 069 12506.38 34.12 55296.50 88888.00 2008-03-09 18:52:19.125 069 12506.45 34.17 55296.53 88888.00 2008-03-09 18:52:19.250 069 12506.40 34.10 55296.43 88888.00 2008-03-09 18:52:19.375 069 12506.40 34.10 55296.43 88888.00 2008-03-09 18:52:19.500 069 12506.38 34.12 55296.43 88888.00 2008-03-09 18:52:19.625 069 12506.38 34.12 55296.45 88888.00 2008-03-09 18:52:19.750 069 12506.38 34.08 55296.45 88888.00 2008-03-09 18:52:19.875 069 12506.38 34.10 55296.45 88888.00 2008-03-09 18:52:20.000 069 12506.35 34.08 55296.43 88888.00 2008-03-09 18:52:20.125 069 12506.42 34.05 55296.43 88888.00 2008-03-09 18:52:20.250 069 12506.42 34.02 55296.45 88888.00 2008-03-09 18:52:20.375 069 12506.42 34.00 55296.45 88888.00 2008-03-09 18:52:20.500 069 12506.35 33.95 55296.43 88888.00 2008-03-09 18:52:20.625 069 12506.30 33.98 55296.45 88888.00 2008-03-09 18:52:20.750 069 12506.35 33.98 55296.47 88888.00 2008-03-09 18:52:20.875 069 12506.38 33.95 55296.47 88888.00 2008-03-09 18:52:21.000 069 12506.35 34.02 55296.50 88888.00 2008-03-09 18:52:21.125 069 12506.40 34.02 55296.55 88888.00 2008-03-09 18:52:21.250 069 12506.42 33.92 55296.47 88888.00 2008-03-09 18:52:21.375 069 12506.38 33.90 55296.47 88888.00 2008-03-09 18:52:21.500 069 12506.35 33.88 55296.47 88888.00 2008-03-09 18:52:21.625 069 12506.35 33.85 55296.45 88888.00 2008-03-09 18:52:21.750 069 12506.35 33.88 55296.47 88888.00 2008-03-09 18:52:21.875 069 12506.35 33.83 55296.43 88888.00 2008-03-09 18:52:22.000 069 12506.35 33.77 55296.40 88888.00 2008-03-09 18:52:22.125 069 12506.38 33.77 55296.45 88888.00 2008-03-09 18:52:22.250 069 12506.33 33.80 55296.50 88888.00 2008-03-09 18:52:22.375 069 12506.38 33.75 55296.47 88888.00 2008-03-09 18:52:22.500 069 12506.42 33.73 55296.47 88888.00 2008-03-09 18:52:22.625 069 12506.42 33.75 55296.47 88888.00 2008-03-09 18:52:22.750 069 12506.42 33.73 55296.47 88888.00 2008-03-09 18:52:22.875 069 12506.42 33.67 55296.45 88888.00 2008-03-09 18:52:23.000 069 12506.48 33.62 55296.45 88888.00 2008-03-09 18:52:23.125 069 12506.50 33.62 55296.47 88888.00 2008-03-09 18:52:23.250 069 12506.50 33.50 55296.45 88888.00 2008-03-09 18:52:23.375 069 12506.55 33.42 55296.45 88888.00 2008-03-09 18:52:23.500 069 12506.55 33.48 55296.45 88888.00 2008-03-09 18:52:23.625 069 12506.62 33.42 55296.47 88888.00 2008-03-09 18:52:23.750 069 12506.60 33.45 55296.50 88888.00 2008-03-09 18:52:23.875 069 12506.55 33.40 55296.50 88888.00 2008-03-09 18:52:24.000 069 12506.60 33.33 55296.53 88888.00 2008-03-09 18:52:24.125 069 12506.67 33.27 55296.50 88888.00 2008-03-09 18:52:24.250 069 12506.62 33.23 55296.53 88888.00 2008-03-09 18:52:24.375 069 12506.67 33.20 55296.53 88888.00 2008-03-09 18:52:24.500 069 12506.75 33.17 55296.55 88888.00 2008-03-09 18:52:24.625 069 12506.70 33.12 55296.53 88888.00 2008-03-09 18:52:24.750 069 12506.73 33.15 55296.55 88888.00 2008-03-09 18:52:24.875 069 12506.75 33.08 55296.55 88888.00 2008-03-09 18:52:25.000 069 12506.75 32.95 55296.50 88888.00 2008-03-09 18:52:25.125 069 12506.70 32.88 55296.50 88888.00 2008-03-09 18:52:25.250 069 12506.70 32.88 55296.53 88888.00 2008-03-09 18:52:25.375 069 12506.67 32.83 55296.55 88888.00 2008-03-09 18:52:25.500 069 12506.70 32.77 55296.50 88888.00 2008-03-09 18:52:25.625 069 12506.80 32.73 55296.50 88888.00 2008-03-09 18:52:25.750 069 12506.88 32.65 55296.50 88888.00 2008-03-09 18:52:25.875 069 12506.92 32.60 55296.53 88888.00 2008-03-09 18:52:26.000 069 12506.90 32.52 55296.50 88888.00 2008-03-09 18:52:26.125 069 12506.92 32.48 55296.55 88888.00 2008-03-09 18:52:26.250 069 12506.90 32.48 55296.55 88888.00 2008-03-09 18:52:26.375 069 12506.95 32.42 55296.55 88888.00 2008-03-09 18:52:26.500 069 12506.90 32.40 55296.55 88888.00 2008-03-09 18:52:26.625 069 12506.90 32.35 55296.60 88888.00 2008-03-09 18:52:26.750 069 12506.92 32.33 55296.60 88888.00 2008-03-09 18:52:26.875 069 12506.95 32.30 55296.60 88888.00 2008-03-09 18:52:27.000 069 12507.02 32.25 55296.57 88888.00 2008-03-09 18:52:27.125 069 12506.90 32.12 55296.55 88888.00 2008-03-09 18:52:27.250 069 12506.83 32.05 55296.55 88888.00 2008-03-09 18:52:27.375 069 12506.88 32.00 55296.57 88888.00 2008-03-09 18:52:27.500 069 12506.88 31.90 55296.55 88888.00 2008-03-09 18:52:27.625 069 12506.98 31.88 55296.57 88888.00 2008-03-09 18:52:27.750 069 12507.02 31.90 55296.60 88888.00 2008-03-09 18:52:27.875 069 12506.98 31.80 55296.60 88888.00 2008-03-09 18:52:28.000 069 12506.92 31.68 55296.57 88888.00 2008-03-09 18:52:28.125 069 12506.95 31.65 55296.60 88888.00 2008-03-09 18:52:28.250 069 12507.02 31.62 55296.65 88888.00 2008-03-09 18:52:28.375 069 12507.12 31.60 55296.68 88888.00 2008-03-09 18:52:28.500 069 12507.12 31.60 55296.72 88888.00 2008-03-09 18:52:28.625 069 12507.12 31.52 55296.65 88888.00 2008-03-09 18:52:28.750 069 12507.12 31.48 55296.68 88888.00 2008-03-09 18:52:28.875 069 12507.08 31.43 55296.65 88888.00 2008-03-09 18:52:29.000 069 12507.05 31.38 55296.68 88888.00 2008-03-09 18:52:29.125 069 12507.10 31.38 55296.72 88888.00 2008-03-09 18:52:29.250 069 12507.08 31.25 55296.72 88888.00 2008-03-09 18:52:29.375 069 12507.10 31.23 55296.75 88888.00 2008-03-09 18:52:29.500 069 12507.02 31.20 55296.72 88888.00 2008-03-09 18:52:29.625 069 12507.05 31.15 55296.70 88888.00 2008-03-09 18:52:29.750 069 12507.02 31.05 55296.72 88888.00 2008-03-09 18:52:29.875 069 12507.00 31.07 55296.75 88888.00 2008-03-09 18:52:30.000 069 12507.10 31.05 55296.75 88888.00 2008-03-09 18:52:30.125 069 12507.12 30.98 55296.78 88888.00 2008-03-09 18:52:30.250 069 12507.00 30.88 55296.80 88888.00 2008-03-09 18:52:30.375 069 12506.98 30.93 55296.80 88888.00 2008-03-09 18:52:30.500 069 12506.95 30.93 55296.80 88888.00 2008-03-09 18:52:30.625 069 12506.92 30.77 55296.80 88888.00 2008-03-09 18:52:30.750 069 12506.95 30.68 55296.80 88888.00 2008-03-09 18:52:30.875 069 12507.00 30.65 55296.80 88888.00 2008-03-09 18:52:31.000 069 12506.95 30.62 55296.80 88888.00 2008-03-09 18:52:31.125 069 12506.85 30.57 55296.80 88888.00 2008-03-09 18:52:31.250 069 12506.90 30.52 55296.80 88888.00 2008-03-09 18:52:31.375 069 12507.00 30.52 55296.82 88888.00 2008-03-09 18:52:31.500 069 12506.98 30.50 55296.85 88888.00 2008-03-09 18:52:31.625 069 12506.98 30.48 55296.88 88888.00 2008-03-09 18:52:31.750 069 12506.90 30.45 55296.88 88888.00 2008-03-09 18:52:31.875 069 12506.88 30.40 55296.82 88888.00 2008-03-09 18:52:32.000 069 12506.88 30.38 55296.82 88888.00 2008-03-09 18:52:32.125 069 12506.90 30.32 55296.88 88888.00 2008-03-09 18:52:32.250 069 12506.77 30.23 55296.88 88888.00 2008-03-09 18:52:32.375 069 12506.80 30.20 55296.85 88888.00 2008-03-09 18:52:32.500 069 12506.83 30.20 55296.88 88888.00 2008-03-09 18:52:32.625 069 12506.90 30.12 55296.88 88888.00 2008-03-09 18:52:32.750 069 12506.90 30.02 55296.88 88888.00 2008-03-09 18:52:32.875 069 12506.92 30.07 55296.88 88888.00 2008-03-09 18:52:33.000 069 12506.90 30.07 55296.88 88888.00 2008-03-09 18:52:33.125 069 12506.88 30.02 55296.88 88888.00 2008-03-09 18:52:33.250 069 12506.77 29.95 55296.90 88888.00 2008-03-09 18:52:33.375 069 12506.88 29.95 55296.88 88888.00 2008-03-09 18:52:33.500 069 12506.95 29.93 55296.90 88888.00 2008-03-09 18:52:33.625 069 12506.90 29.82 55296.88 88888.00 2008-03-09 18:52:33.750 069 12506.90 29.77 55296.88 88888.00 2008-03-09 18:52:33.875 069 12506.98 29.77 55296.93 88888.00 2008-03-09 18:52:34.000 069 12507.00 29.77 55296.95 88888.00 2008-03-09 18:52:34.125 069 12507.00 29.73 55296.95 88888.00 2008-03-09 18:52:34.250 069 12506.92 29.73 55296.97 88888.00 2008-03-09 18:52:34.375 069 12506.98 29.73 55296.95 88888.00 2008-03-09 18:52:34.500 069 12506.95 29.62 55296.95 88888.00 2008-03-09 18:52:34.625 069 12506.95 29.55 55296.90 88888.00 2008-03-09 18:52:34.750 069 12506.92 29.50 55296.90 88888.00 2008-03-09 18:52:34.875 069 12506.90 29.50 55296.93 88888.00 2008-03-09 18:52:35.000 069 12506.98 29.52 55296.97 88888.00 2008-03-09 18:52:35.125 069 12507.02 29.50 55296.97 88888.00 2008-03-09 18:52:35.250 069 12507.00 29.48 55296.95 88888.00 2008-03-09 18:52:35.375 069 12507.00 29.40 55296.93 88888.00 2008-03-09 18:52:35.500 069 12506.98 29.32 55296.95 88888.00 2008-03-09 18:52:35.625 069 12506.92 29.30 55296.93 88888.00 2008-03-09 18:52:35.750 069 12506.92 29.30 55296.93 88888.00 2008-03-09 18:52:35.875 069 12507.02 29.32 55296.93 88888.00 2008-03-09 18:52:36.000 069 12507.05 29.32 55296.93 88888.00 2008-03-09 18:52:36.125 069 12507.00 29.20 55296.93 88888.00 2008-03-09 18:52:36.250 069 12507.02 29.10 55296.93 88888.00 2008-03-09 18:52:36.375 069 12507.08 29.12 55296.95 88888.00 2008-03-09 18:52:36.500 069 12507.17 29.05 55296.93 88888.00 2008-03-09 18:52:36.625 069 12507.23 29.05 55296.93 88888.00 2008-03-09 18:52:36.750 069 12507.20 29.02 55296.90 88888.00 2008-03-09 18:52:36.875 069 12507.17 28.95 55296.90 88888.00 2008-03-09 18:52:37.000 069 12507.17 28.90 55296.90 88888.00 2008-03-09 18:52:37.125 069 12507.25 29.00 55296.97 88888.00 2008-03-09 18:52:37.250 069 12507.25 28.85 55296.95 88888.00 2008-03-09 18:52:37.375 069 12507.25 28.82 55296.90 88888.00 2008-03-09 18:52:37.500 069 12507.25 28.82 55296.93 88888.00 2008-03-09 18:52:37.625 069 12507.35 28.90 55296.95 88888.00 2008-03-09 18:52:37.750 069 12507.40 28.85 55296.93 88888.00 2008-03-09 18:52:37.875 069 12507.42 28.77 55296.90 88888.00 2008-03-09 18:52:38.000 069 12507.40 28.77 55296.93 88888.00 2008-03-09 18:52:38.125 069 12507.35 28.73 55296.95 88888.00 2008-03-09 18:52:38.250 069 12507.33 28.62 55296.93 88888.00 2008-03-09 18:52:38.375 069 12507.40 28.60 55296.90 88888.00 2008-03-09 18:52:38.500 069 12507.42 28.57 55296.85 88888.00 2008-03-09 18:52:38.625 069 12507.42 28.52 55296.85 88888.00 2008-03-09 18:52:38.750 069 12507.48 28.57 55296.88 88888.00 2008-03-09 18:52:38.875 069 12507.52 28.57 55296.88 88888.00 2008-03-09 18:52:39.000 069 12507.48 28.43 55296.82 88888.00 2008-03-09 18:52:39.125 069 12507.52 28.38 55296.85 88888.00 2008-03-09 18:52:39.250 069 12507.62 28.38 55296.85 88888.00 2008-03-09 18:52:39.375 069 12507.62 28.38 55296.82 88888.00 2008-03-09 18:52:39.500 069 12507.55 28.35 55296.82 88888.00 2008-03-09 18:52:39.625 069 12507.60 28.25 55296.80 88888.00 2008-03-09 18:52:39.750 069 12507.62 28.25 55296.82 88888.00 2008-03-09 18:52:39.875 069 12507.65 28.23 55296.82 88888.00 2008-03-09 18:52:40.000 069 12507.73 28.20 55296.82 88888.00 2008-03-09 18:52:40.125 069 12507.85 28.23 55296.82 88888.00 2008-03-09 18:52:40.250 069 12507.83 28.15 55296.85 88888.00 2008-03-09 18:52:40.375 069 12507.88 28.15 55296.88 88888.00 2008-03-09 18:52:40.500 069 12507.92 28.12 55296.90 88888.00 2008-03-09 18:52:40.625 069 12507.90 28.07 55296.85 88888.00 2008-03-09 18:52:40.750 069 12507.85 28.00 55296.82 88888.00 2008-03-09 18:52:40.875 069 12507.88 28.00 55296.80 88888.00 2008-03-09 18:52:41.000 069 12507.88 28.02 55296.82 88888.00 2008-03-09 18:52:41.125 069 12507.95 28.02 55296.82 88888.00 2008-03-09 18:52:41.250 069 12507.95 28.00 55296.85 88888.00 2008-03-09 18:52:41.375 069 12507.95 27.98 55296.82 88888.00 2008-03-09 18:52:41.500 069 12507.90 27.98 55296.82 88888.00 2008-03-09 18:52:41.625 069 12507.88 27.90 55296.80 88888.00 2008-03-09 18:52:41.750 069 12507.95 27.80 55296.80 88888.00 2008-03-09 18:52:41.875 069 12507.98 27.85 55296.85 88888.00 2008-03-09 18:52:42.000 069 12507.98 27.82 55296.82 88888.00 2008-03-09 18:52:42.125 069 12507.90 27.75 55296.82 88888.00 2008-03-09 18:52:42.250 069 12507.83 27.65 55296.80 88888.00 2008-03-09 18:52:42.375 069 12507.85 27.62 55296.78 88888.00 2008-03-09 18:52:42.500 069 12507.95 27.57 55296.80 88888.00 2008-03-09 18:52:42.625 069 12508.00 27.65 55296.82 88888.00 2008-03-09 18:52:42.750 069 12507.92 27.62 55296.80 88888.00 2008-03-09 18:52:42.875 069 12507.90 27.65 55296.82 88888.00 2008-03-09 18:52:43.000 069 12507.85 27.52 55296.82 88888.00 2008-03-09 18:52:43.125 069 12507.83 27.45 55296.80 88888.00 2008-03-09 18:52:43.250 069 12507.83 27.45 55296.85 88888.00 2008-03-09 18:52:43.375 069 12507.88 27.50 55296.85 88888.00 2008-03-09 18:52:43.500 069 12507.92 27.45 55296.82 88888.00 2008-03-09 18:52:43.625 069 12507.90 27.38 55296.82 88888.00 2008-03-09 18:52:43.750 069 12507.85 27.30 55296.85 88888.00 2008-03-09 18:52:43.875 069 12507.73 27.25 55296.85 88888.00 2008-03-09 18:52:44.000 069 12507.67 27.25 55296.90 88888.00 2008-03-09 18:52:44.125 069 12507.73 27.27 55296.93 88888.00 2008-03-09 18:52:44.250 069 12507.65 27.20 55296.90 88888.00 2008-03-09 18:52:44.375 069 12507.62 27.15 55296.88 88888.00 2008-03-09 18:52:44.500 069 12507.52 27.10 55296.90 88888.00 2008-03-09 18:52:44.625 069 12507.50 27.10 55296.90 88888.00 2008-03-09 18:52:44.750 069 12507.52 27.07 55296.95 88888.00 2008-03-09 18:52:44.875 069 12507.48 27.05 55296.93 88888.00 2008-03-09 18:52:45.000 069 12507.40 27.05 55296.95 88888.00 2008-03-09 18:52:45.125 069 12507.38 27.02 55296.93 88888.00 2008-03-09 18:52:45.250 069 12507.33 26.90 55296.93 88888.00 2008-03-09 18:52:45.375 069 12507.33 26.90 55296.95 88888.00 2008-03-09 18:52:45.500 069 12507.23 26.82 55296.95 88888.00 2008-03-09 18:52:45.625 069 12507.15 26.80 55296.93 88888.00 2008-03-09 18:52:45.750 069 12507.15 26.80 55296.97 88888.00 2008-03-09 18:52:45.875 069 12507.12 26.75 55296.97 88888.00 2008-03-09 18:52:46.000 069 12507.08 26.75 55297.03 88888.00 2008-03-09 18:52:46.125 069 12507.00 26.80 55297.07 88888.00 2008-03-09 18:52:46.250 069 12506.92 26.70 55297.05 88888.00 2008-03-09 18:52:46.375 069 12506.92 26.65 55297.03 88888.00 2008-03-09 18:52:46.500 069 12506.90 26.62 55297.03 88888.00 2008-03-09 18:52:46.625 069 12506.85 26.60 55297.05 88888.00 2008-03-09 18:52:46.750 069 12506.88 26.65 55297.05 88888.00 2008-03-09 18:52:46.875 069 12506.83 26.57 55297.05 88888.00 2008-03-09 18:52:47.000 069 12506.75 26.50 55297.05 88888.00 2008-03-09 18:52:47.125 069 12506.73 26.50 55297.05 88888.00 2008-03-09 18:52:47.250 069 12506.75 26.50 55297.07 88888.00 2008-03-09 18:52:47.375 069 12506.73 26.45 55297.05 88888.00 2008-03-09 18:52:47.500 069 12506.62 26.43 55297.07 88888.00 2008-03-09 18:52:47.625 069 12506.60 26.43 55297.12 88888.00 2008-03-09 18:52:47.750 069 12506.58 26.40 55297.12 88888.00 2008-03-09 18:52:47.875 069 12506.50 26.35 55297.10 88888.00 2008-03-09 18:52:48.000 069 12506.42 26.30 55297.10 88888.00 2008-03-09 18:52:48.125 069 12506.45 26.35 55297.12 88888.00 2008-03-09 18:52:48.250 069 12506.42 26.27 55297.12 88888.00 2008-03-09 18:52:48.375 069 12506.45 26.23 55297.12 88888.00 2008-03-09 18:52:48.500 069 12506.38 26.25 55297.12 88888.00 2008-03-09 18:52:48.625 069 12506.33 26.27 55297.15 88888.00 2008-03-09 18:52:48.750 069 12506.25 26.27 55297.18 88888.00 2008-03-09 18:52:48.875 069 12506.25 26.27 55297.18 88888.00 2008-03-09 18:52:49.000 069 12506.23 26.25 55297.15 88888.00 2008-03-09 18:52:49.125 069 12506.12 26.23 55297.15 88888.00 2008-03-09 18:52:49.250 069 12506.08 26.25 55297.18 88888.00 2008-03-09 18:52:49.375 069 12506.00 26.27 55297.20 88888.00 2008-03-09 18:52:49.500 069 12505.95 26.23 55297.20 88888.00 2008-03-09 18:52:49.625 069 12505.90 26.18 55297.22 88888.00 2008-03-09 18:52:49.750 069 12505.90 26.18 55297.20 88888.00 2008-03-09 18:52:49.875 069 12505.80 26.10 55297.18 88888.00 2008-03-09 18:52:50.000 069 12505.73 26.07 55297.20 88888.00 2008-03-09 18:52:50.125 069 12505.67 26.10 55297.20 88888.00 2008-03-09 18:52:50.250 069 12505.67 26.12 55297.20 88888.00 2008-03-09 18:52:50.375 069 12505.65 26.07 55297.20 88888.00 2008-03-09 18:52:50.500 069 12505.55 26.10 55297.22 88888.00 2008-03-09 18:52:50.625 069 12505.48 26.18 55297.28 88888.00 2008-03-09 18:52:50.750 069 12505.50 26.15 55297.25 88888.00 2008-03-09 18:52:50.875 069 12505.40 26.05 55297.22 88888.00 2008-03-09 18:52:51.000 069 12505.35 26.05 55297.20 88888.00 2008-03-09 18:52:51.125 069 12505.40 26.05 55297.25 88888.00 2008-03-09 18:52:51.250 069 12505.38 26.10 55297.25 88888.00 2008-03-09 18:52:51.375 069 12505.33 26.05 55297.25 88888.00 2008-03-09 18:52:51.500 069 12505.27 26.05 55297.28 88888.00 2008-03-09 18:52:51.625 069 12505.20 26.05 55297.30 88888.00 2008-03-09 18:52:51.750 069 12505.17 26.12 55297.38 88888.00 2008-03-09 18:52:51.875 069 12505.10 26.10 55297.35 88888.00 2008-03-09 18:52:52.000 069 12505.08 26.02 55297.30 88888.00 2008-03-09 18:52:52.125 069 12505.00 25.98 55297.30 88888.00 2008-03-09 18:52:52.250 069 12504.92 25.98 55297.32 88888.00 2008-03-09 18:52:52.375 069 12505.02 26.05 55297.35 88888.00 2008-03-09 18:52:52.500 069 12505.02 26.02 55297.32 88888.00 2008-03-09 18:52:52.625 069 12504.90 25.95 55297.30 88888.00 2008-03-09 18:52:52.750 069 12504.75 25.90 55297.28 88888.00 2008-03-09 18:52:52.875 069 12504.77 26.00 55297.32 88888.00 2008-03-09 18:52:53.000 069 12504.80 25.98 55297.30 88888.00 2008-03-09 18:52:53.125 069 12504.80 25.98 55297.32 88888.00 2008-03-09 18:52:53.250 069 12504.67 25.93 55297.32 88888.00 2008-03-09 18:52:53.375 069 12504.62 25.90 55297.32 88888.00 2008-03-09 18:52:53.500 069 12504.55 25.85 55297.32 88888.00 2008-03-09 18:52:53.625 069 12504.48 25.88 55297.30 88888.00 2008-03-09 18:52:53.750 069 12504.52 25.90 55297.32 88888.00 2008-03-09 18:52:53.875 069 12504.48 25.90 55297.32 88888.00 2008-03-09 18:52:54.000 069 12504.50 25.93 55297.32 88888.00 2008-03-09 18:52:54.125 069 12504.58 25.98 55297.32 88888.00 2008-03-09 18:52:54.250 069 12504.55 25.98 55297.35 88888.00 2008-03-09 18:52:54.375 069 12504.48 25.98 55297.32 88888.00 2008-03-09 18:52:54.500 069 12504.40 25.95 55297.32 88888.00 2008-03-09 18:52:54.625 069 12504.35 25.90 55297.30 88888.00 2008-03-09 18:52:54.750 069 12504.38 25.95 55297.32 88888.00 2008-03-09 18:52:54.875 069 12504.38 26.02 55297.30 88888.00 2008-03-09 18:52:55.000 069 12504.27 25.98 55297.28 88888.00 2008-03-09 18:52:55.125 069 12504.30 25.98 55297.28 88888.00 2008-03-09 18:52:55.250 069 12504.30 25.98 55297.28 88888.00 2008-03-09 18:52:55.375 069 12504.20 25.93 55297.25 88888.00 2008-03-09 18:52:55.500 069 12504.12 25.90 55297.25 88888.00 2008-03-09 18:52:55.625 069 12504.17 25.93 55297.28 88888.00 2008-03-09 18:52:55.750 069 12504.12 25.93 55297.30 88888.00 2008-03-09 18:52:55.875 069 12504.10 25.93 55297.28 88888.00 2008-03-09 18:52:56.000 069 12504.12 25.90 55297.28 88888.00 2008-03-09 18:52:56.125 069 12504.12 25.90 55297.30 88888.00 2008-03-09 18:52:56.250 069 12504.15 25.93 55297.30 88888.00 2008-03-09 18:52:56.375 069 12504.15 25.93 55297.28 88888.00 2008-03-09 18:52:56.500 069 12504.10 25.93 55297.25 88888.00 2008-03-09 18:52:56.625 069 12504.08 25.88 55297.22 88888.00 2008-03-09 18:52:56.750 069 12504.10 25.93 55297.25 88888.00 2008-03-09 18:52:56.875 069 12504.00 25.98 55297.25 88888.00 2008-03-09 18:52:57.000 069 12503.95 25.93 55297.25 88888.00 2008-03-09 18:52:57.125 069 12503.90 25.93 55297.25 88888.00 2008-03-09 18:52:57.250 069 12503.88 25.93 55297.22 88888.00 2008-03-09 18:52:57.375 069 12503.92 26.00 55297.25 88888.00 2008-03-09 18:52:57.500 069 12503.98 26.02 55297.25 88888.00 2008-03-09 18:52:57.625 069 12503.92 25.98 55297.25 88888.00 2008-03-09 18:52:57.750 069 12503.83 25.90 55297.22 88888.00 2008-03-09 18:52:57.875 069 12503.70 25.85 55297.18 88888.00 2008-03-09 18:52:58.000 069 12503.75 25.90 55297.18 88888.00 2008-03-09 18:52:58.125 069 12503.77 25.95 55297.20 88888.00 2008-03-09 18:52:58.250 069 12503.73 25.93 55297.20 88888.00 2008-03-09 18:52:58.375 069 12503.73 25.95 55297.20 88888.00 2008-03-09 18:52:58.500 069 12503.77 25.95 55297.20 88888.00 2008-03-09 18:52:58.625 069 12503.75 25.95 55297.20 88888.00 2008-03-09 18:52:58.750 069 12503.73 25.95 55297.18 88888.00 2008-03-09 18:52:58.875 069 12503.70 25.98 55297.15 88888.00 2008-03-09 18:52:59.000 069 12503.67 25.93 55297.18 88888.00 2008-03-09 18:52:59.125 069 12503.65 25.93 55297.15 88888.00 2008-03-09 18:52:59.250 069 12503.67 25.90 55297.12 88888.00 2008-03-09 18:52:59.375 069 12503.73 25.90 55297.07 88888.00 2008-03-09 18:52:59.500 069 12503.67 25.88 55297.10 88888.00 2008-03-09 18:52:59.625 069 12503.58 25.80 55297.10 88888.00 2008-03-09 18:52:59.750 069 12503.48 25.90 55297.12 88888.00 2008-03-09 18:52:59.875 069 12503.48 25.85 55297.12 88888.00 2008-03-09 18:53:00.000 069 12503.42 25.77 55297.05 88888.00 2008-03-09 18:53:00.125 069 12503.42 25.80 55297.10 88888.00 2008-03-09 18:53:00.250 069 12503.38 25.80 55297.12 88888.00 2008-03-09 18:53:00.375 069 12503.45 25.80 55297.12 88888.00 2008-03-09 18:53:00.500 069 12503.50 25.80 55297.10 88888.00 2008-03-09 18:53:00.625 069 12503.42 25.82 55297.10 88888.00 2008-03-09 18:53:00.750 069 12503.35 25.80 55297.10 88888.00 2008-03-09 18:53:00.875 069 12503.27 25.70 55297.03 88888.00 2008-03-09 18:53:01.000 069 12503.27 25.65 55297.00 88888.00 2008-03-09 18:53:01.125 069 12503.27 25.62 55296.97 88888.00 2008-03-09 18:53:01.250 069 12503.30 25.68 55297.05 88888.00 2008-03-09 18:53:01.375 069 12503.30 25.68 55297.05 88888.00 2008-03-09 18:53:01.500 069 12503.33 25.75 55297.07 88888.00 2008-03-09 18:53:01.625 069 12503.40 25.82 55297.07 88888.00 2008-03-09 18:53:01.750 069 12503.35 25.73 55297.03 88888.00 2008-03-09 18:53:01.875 069 12503.23 25.62 55296.97 88888.00 2008-03-09 18:53:02.000 069 12503.20 25.65 55297.00 88888.00 2008-03-09 18:53:02.125 069 12503.17 25.65 55297.00 88888.00 2008-03-09 18:53:02.250 069 12503.12 25.62 55297.03 88888.00 2008-03-09 18:53:02.375 069 12503.20 25.65 55296.97 88888.00 2008-03-09 18:53:02.500 069 12503.17 25.68 55297.00 88888.00 2008-03-09 18:53:02.625 069 12503.12 25.65 55297.00 88888.00 2008-03-09 18:53:02.750 069 12503.10 25.57 55296.97 88888.00 2008-03-09 18:53:02.875 069 12503.10 25.55 55296.97 88888.00 2008-03-09 18:53:03.000 069 12503.02 25.52 55296.93 88888.00 2008-03-09 18:53:03.125 069 12503.02 25.60 55296.97 88888.00 2008-03-09 18:53:03.250 069 12503.00 25.55 55296.97 88888.00 2008-03-09 18:53:03.375 069 12503.00 25.52 55296.95 88888.00 2008-03-09 18:53:03.500 069 12502.98 25.52 55296.93 88888.00 2008-03-09 18:53:03.625 069 12503.05 25.57 55296.95 88888.00 2008-03-09 18:53:03.750 069 12503.00 25.48 55296.95 88888.00 2008-03-09 18:53:03.875 069 12502.92 25.43 55296.95 88888.00 2008-03-09 18:53:04.000 069 12502.88 25.40 55296.93 88888.00 2008-03-09 18:53:04.125 069 12502.80 25.38 55296.95 88888.00 2008-03-09 18:53:04.250 069 12502.73 25.32 55296.95 88888.00 2008-03-09 18:53:04.375 069 12502.77 25.38 55296.95 88888.00 2008-03-09 18:53:04.500 069 12502.75 25.32 55296.95 88888.00 2008-03-09 18:53:04.625 069 12502.65 25.25 55296.93 88888.00 2008-03-09 18:53:04.750 069 12502.65 25.23 55296.93 88888.00 2008-03-09 18:53:04.875 069 12502.70 25.20 55296.93 88888.00 2008-03-09 18:53:05.000 069 12502.65 25.23 55296.90 88888.00 2008-03-09 18:53:05.125 069 12502.58 25.20 55296.95 88888.00 2008-03-09 18:53:05.250 069 12502.50 25.18 55296.97 88888.00 2008-03-09 18:53:05.375 069 12502.55 25.18 55296.97 88888.00 2008-03-09 18:53:05.500 069 12502.58 25.18 55296.97 88888.00 2008-03-09 18:53:05.625 069 12502.58 25.18 55296.95 88888.00 2008-03-09 18:53:05.750 069 12502.50 25.10 55296.97 88888.00 2008-03-09 18:53:05.875 069 12502.42 25.02 55296.95 88888.00 2008-03-09 18:53:06.000 069 12502.33 25.05 55296.93 88888.00 2008-03-09 18:53:06.125 069 12502.27 25.05 55296.97 88888.00 2008-03-09 18:53:06.250 069 12502.17 24.95 55296.95 88888.00 2008-03-09 18:53:06.375 069 12502.12 24.88 55296.95 88888.00 2008-03-09 18:53:06.500 069 12502.15 24.82 55296.90 88888.00 2008-03-09 18:53:06.625 069 12502.15 24.85 55296.95 88888.00 2008-03-09 18:53:06.750 069 12502.08 24.88 55296.93 88888.00 2008-03-09 18:53:06.875 069 12501.98 24.82 55296.93 88888.00 2008-03-09 18:53:07.000 069 12501.95 24.82 55296.93 88888.00 2008-03-09 18:53:07.125 069 12501.92 24.85 55296.97 88888.00 2008-03-09 18:53:07.250 069 12501.83 24.77 55296.97 88888.00 2008-03-09 18:53:07.375 069 12501.75 24.73 55296.95 88888.00 2008-03-09 18:53:07.500 069 12501.62 24.68 55296.97 88888.00 2008-03-09 18:53:07.625 069 12501.58 24.70 55296.97 88888.00 2008-03-09 18:53:07.750 069 12501.55 24.68 55297.00 88888.00 2008-03-09 18:53:07.875 069 12501.52 24.60 55297.00 88888.00 2008-03-09 18:53:08.000 069 12501.48 24.55 55296.97 88888.00 2008-03-09 18:53:08.125 069 12501.50 24.62 55297.03 88888.00 2008-03-09 18:53:08.250 069 12501.48 24.62 55297.03 88888.00 2008-03-09 18:53:08.375 069 12501.45 24.57 55297.03 88888.00 2008-03-09 18:53:08.500 069 12501.40 24.55 55297.03 88888.00 2008-03-09 18:53:08.625 069 12501.33 24.45 55296.97 88888.00 2008-03-09 18:53:08.750 069 12501.23 24.43 55296.97 88888.00 2008-03-09 18:53:08.875 069 12501.15 24.48 55297.00 88888.00 2008-03-09 18:53:09.000 069 12501.08 24.43 55296.97 88888.00 2008-03-09 18:53:09.125 069 12501.00 24.35 55296.97 88888.00 2008-03-09 18:53:09.250 069 12501.02 24.35 55297.00 88888.00 2008-03-09 18:53:09.375 069 12501.08 24.38 55297.00 88888.00 2008-03-09 18:53:09.500 069 12500.98 24.35 55296.97 88888.00 2008-03-09 18:53:09.625 069 12500.85 24.32 55297.00 88888.00 2008-03-09 18:53:09.750 069 12500.85 24.35 55297.03 88888.00 2008-03-09 18:53:09.875 069 12500.83 24.27 55297.03 88888.00 2008-03-09 18:53:10.000 069 12500.70 24.18 55297.00 88888.00 2008-03-09 18:53:10.125 069 12500.60 24.18 55297.03 88888.00 2008-03-09 18:53:10.250 069 12500.55 24.23 55297.03 88888.00 2008-03-09 18:53:10.375 069 12500.52 24.23 55297.07 88888.00 2008-03-09 18:53:10.500 069 12500.42 24.20 55297.10 88888.00 2008-03-09 18:53:10.625 069 12500.38 24.12 55297.05 88888.00 2008-03-09 18:53:10.750 069 12500.33 24.07 55297.00 88888.00 2008-03-09 18:53:10.875 069 12500.33 24.10 55297.05 88888.00 2008-03-09 18:53:11.000 069 12500.33 24.10 55297.07 88888.00 2008-03-09 18:53:11.125 069 12500.25 24.07 55297.10 88888.00 2008-03-09 18:53:11.250 069 12500.12 24.10 55297.10 88888.00 2008-03-09 18:53:11.375 069 12500.15 24.10 55297.07 88888.00 2008-03-09 18:53:11.500 069 12500.10 24.10 55297.07 88888.00 2008-03-09 18:53:11.625 069 12500.02 24.00 55297.10 88888.00 2008-03-09 18:53:11.750 069 12499.90 23.93 55297.03 88888.00 2008-03-09 18:53:11.875 069 12499.80 23.90 55297.05 88888.00 2008-03-09 18:53:12.000 069 12499.77 23.98 55297.05 88888.00 2008-03-09 18:53:12.125 069 12499.77 23.98 55297.07 88888.00 2008-03-09 18:53:12.250 069 12499.77 24.02 55297.12 88888.00 2008-03-09 18:53:12.375 069 12499.73 23.98 55297.07 88888.00 2008-03-09 18:53:12.500 069 12499.62 23.93 55297.05 88888.00 2008-03-09 18:53:12.625 069 12499.58 23.93 55297.05 88888.00 2008-03-09 18:53:12.750 069 12499.48 23.95 55297.10 88888.00 2008-03-09 18:53:12.875 069 12499.40 23.93 55297.10 88888.00 2008-03-09 18:53:13.000 069 12499.42 23.93 55297.10 88888.00 2008-03-09 18:53:13.125 069 12499.42 23.90 55297.10 88888.00 2008-03-09 18:53:13.250 069 12499.33 23.82 55297.10 88888.00 2008-03-09 18:53:13.375 069 12499.23 23.82 55297.12 88888.00 2008-03-09 18:53:13.500 069 12499.17 23.85 55297.10 88888.00 2008-03-09 18:53:13.625 069 12499.17 23.88 55297.10 88888.00 2008-03-09 18:53:13.750 069 12499.15 23.88 55297.10 88888.00 2008-03-09 18:53:13.875 069 12499.15 23.88 55297.07 88888.00 2008-03-09 18:53:14.000 069 12499.12 23.82 55297.10 88888.00 2008-03-09 18:53:14.125 069 12499.08 23.90 55297.10 88888.00 2008-03-09 18:53:14.250 069 12498.98 23.85 55297.10 88888.00 2008-03-09 18:53:14.375 069 12498.92 23.82 55297.10 88888.00 2008-03-09 18:53:14.500 069 12498.83 23.85 55297.10 88888.00 2008-03-09 18:53:14.625 069 12498.77 23.88 55297.15 88888.00 2008-03-09 18:53:14.750 069 12498.83 23.88 55297.12 88888.00 2008-03-09 18:53:14.875 069 12498.88 23.88 55297.12 88888.00 2008-03-09 18:53:15.000 069 12498.77 23.80 55297.05 88888.00 2008-03-09 18:53:15.125 069 12498.70 23.85 55297.10 88888.00 2008-03-09 18:53:15.250 069 12498.67 23.85 55297.10 88888.00 2008-03-09 18:53:15.375 069 12498.75 23.85 55297.12 88888.00 2008-03-09 18:53:15.500 069 12498.70 23.88 55297.12 88888.00 2008-03-09 18:53:15.625 069 12498.65 23.82 55297.07 88888.00 2008-03-09 18:53:15.750 069 12498.67 23.80 55297.05 88888.00 2008-03-09 18:53:15.875 069 12498.62 23.82 55297.07 88888.00 2008-03-09 18:53:16.000 069 12498.52 23.77 55297.03 88888.00 2008-03-09 18:53:16.125 069 12498.45 23.77 55297.07 88888.00 2008-03-09 18:53:16.250 069 12498.48 23.82 55297.10 88888.00 2008-03-09 18:53:16.375 069 12498.48 23.85 55297.07 88888.00 2008-03-09 18:53:16.500 069 12498.38 23.82 55297.05 88888.00 2008-03-09 18:53:16.625 069 12498.30 23.82 55297.03 88888.00 2008-03-09 18:53:16.750 069 12498.23 23.82 55297.05 88888.00 2008-03-09 18:53:16.875 069 12498.20 23.80 55297.03 88888.00 2008-03-09 18:53:17.000 069 12498.20 23.82 55297.03 88888.00 2008-03-09 18:53:17.125 069 12498.25 23.85 55297.05 88888.00 2008-03-09 18:53:17.250 069 12498.20 23.82 55297.03 88888.00 2008-03-09 18:53:17.375 069 12498.08 23.80 55297.03 88888.00 2008-03-09 18:53:17.500 069 12498.02 23.88 55297.00 88888.00 2008-03-09 18:53:17.625 069 12497.98 23.90 55297.00 88888.00 2008-03-09 18:53:17.750 069 12498.05 23.88 55297.00 88888.00 2008-03-09 18:53:17.875 069 12498.00 23.82 55296.97 88888.00 2008-03-09 18:53:18.000 069 12498.00 23.82 55296.95 88888.00 2008-03-09 18:53:18.125 069 12498.02 23.82 55296.97 88888.00 2008-03-09 18:53:18.250 069 12497.92 23.85 55296.97 88888.00 2008-03-09 18:53:18.375 069 12497.88 23.90 55296.97 88888.00 2008-03-09 18:53:18.500 069 12497.85 23.93 55296.97 88888.00 2008-03-09 18:53:18.625 069 12497.90 23.90 55296.95 88888.00 2008-03-09 18:53:18.750 069 12497.88 23.82 55296.93 88888.00 2008-03-09 18:53:18.875 069 12497.80 23.82 55296.93 88888.00 2008-03-09 18:53:19.000 069 12497.75 23.80 55296.88 88888.00 2008-03-09 18:53:19.125 069 12497.67 23.80 55296.90 88888.00 2008-03-09 18:53:19.250 069 12497.62 23.88 55296.90 88888.00 2008-03-09 18:53:19.375 069 12497.67 23.85 55296.88 88888.00 2008-03-09 18:53:19.500 069 12497.65 23.85 55296.88 88888.00 2008-03-09 18:53:19.625 069 12497.65 23.82 55296.88 88888.00 2008-03-09 18:53:19.750 069 12497.70 23.90 55296.90 88888.00 2008-03-09 18:53:19.875 069 12497.67 23.93 55296.88 88888.00 2008-03-09 18:53:20.000 069 12497.65 23.90 55296.88 88888.00 2008-03-09 18:53:20.125 069 12497.55 23.82 55296.85 88888.00 2008-03-09 18:53:20.250 069 12497.58 23.88 55296.85 88888.00 2008-03-09 18:53:20.375 069 12497.67 23.95 55296.88 88888.00 2008-03-09 18:53:20.500 069 12497.65 23.90 55296.85 88888.00 2008-03-09 18:53:20.625 069 12497.60 23.85 55296.80 88888.00 2008-03-09 18:53:20.750 069 12497.60 23.80 55296.78 88888.00 2008-03-09 18:53:20.875 069 12497.58 23.88 55296.78 88888.00 2008-03-09 18:53:21.000 069 12497.55 23.88 55296.80 88888.00 2008-03-09 18:53:21.125 069 12497.58 23.90 55296.80 88888.00 2008-03-09 18:53:21.250 069 12497.62 23.90 55296.80 88888.00 2008-03-09 18:53:21.375 069 12497.70 23.90 55296.78 88888.00 2008-03-09 18:53:21.500 069 12497.65 23.88 55296.72 88888.00 2008-03-09 18:53:21.625 069 12497.58 23.85 55296.72 88888.00 2008-03-09 18:53:21.750 069 12497.50 23.80 55296.72 88888.00 2008-03-09 18:53:21.875 069 12497.40 23.77 55296.70 88888.00 2008-03-09 18:53:22.000 069 12497.40 23.80 55296.68 88888.00 2008-03-09 18:53:22.125 069 12497.42 23.80 55296.70 88888.00 2008-03-09 18:53:22.250 069 12497.40 23.77 55296.68 88888.00 2008-03-09 18:53:22.375 069 12497.48 23.80 55296.68 88888.00 2008-03-09 18:53:22.500 069 12497.48 23.77 55296.65 88888.00 2008-03-09 18:53:22.625 069 12497.42 23.77 55296.65 88888.00 2008-03-09 18:53:22.750 069 12497.50 23.80 55296.62 88888.00 2008-03-09 18:53:22.875 069 12497.45 23.77 55296.60 88888.00 2008-03-09 18:53:23.000 069 12497.50 23.75 55296.60 88888.00 2008-03-09 18:53:23.125 069 12497.50 23.77 55296.60 88888.00 2008-03-09 18:53:23.250 069 12497.42 23.75 55296.62 88888.00 2008-03-09 18:53:23.375 069 12497.42 23.73 55296.60 88888.00 2008-03-09 18:53:23.500 069 12497.38 23.75 55296.57 88888.00 2008-03-09 18:53:23.625 069 12497.35 23.77 55296.57 88888.00 2008-03-09 18:53:23.750 069 12497.35 23.70 55296.55 88888.00 2008-03-09 18:53:23.875 069 12497.38 23.68 55296.55 88888.00 2008-03-09 18:53:24.000 069 12497.35 23.73 55296.53 88888.00 2008-03-09 18:53:24.125 069 12497.30 23.75 55296.55 88888.00 2008-03-09 18:53:24.250 069 12497.23 23.70 55296.55 88888.00 2008-03-09 18:53:24.375 069 12497.25 23.68 55296.53 88888.00 2008-03-09 18:53:24.500 069 12497.20 23.68 55296.53 88888.00 2008-03-09 18:53:24.625 069 12497.27 23.70 55296.53 88888.00 2008-03-09 18:53:24.750 069 12497.35 23.73 55296.53 88888.00 2008-03-09 18:53:24.875 069 12497.33 23.73 55296.50 88888.00 2008-03-09 18:53:25.000 069 12497.30 23.68 55296.47 88888.00 2008-03-09 18:53:25.125 069 12497.33 23.60 55296.47 88888.00 2008-03-09 18:53:25.250 069 12497.20 23.50 55296.45 88888.00 2008-03-09 18:53:25.375 069 12497.20 23.55 55296.45 88888.00 2008-03-09 18:53:25.500 069 12497.23 23.57 55296.45 88888.00 2008-03-09 18:53:25.625 069 12497.23 23.60 55296.43 88888.00 2008-03-09 18:53:25.750 069 12497.20 23.57 55296.40 88888.00 2008-03-09 18:53:25.875 069 12497.12 23.52 55296.40 88888.00 2008-03-09 18:53:26.000 069 12497.15 23.48 55296.40 88888.00 2008-03-09 18:53:26.125 069 12497.15 23.43 55296.38 88888.00 2008-03-09 18:53:26.250 069 12497.15 23.43 55296.35 88888.00 2008-03-09 18:53:26.375 069 12497.20 23.45 55296.35 88888.00 2008-03-09 18:53:26.500 069 12497.23 23.43 55296.32 88888.00 2008-03-09 18:53:26.625 069 12497.23 23.35 55296.30 88888.00 2008-03-09 18:53:26.750 069 12497.12 23.35 55296.28 88888.00 2008-03-09 18:53:26.875 069 12497.10 23.32 55296.28 88888.00 2008-03-09 18:53:27.000 069 12497.12 23.30 55296.28 88888.00 2008-03-09 18:53:27.125 069 12497.08 23.30 55296.25 88888.00 2008-03-09 18:53:27.250 069 12497.08 23.35 55296.28 88888.00 2008-03-09 18:53:27.375 069 12497.02 23.27 55296.25 88888.00 2008-03-09 18:53:27.500 069 12496.92 23.20 55296.20 88888.00 2008-03-09 18:53:27.625 069 12496.92 23.15 55296.20 88888.00 2008-03-09 18:53:27.750 069 12496.98 23.15 55296.20 88888.00 2008-03-09 18:53:27.875 069 12497.02 23.15 55296.22 88888.00 2008-03-09 18:53:28.000 069 12497.08 23.23 55296.25 88888.00 2008-03-09 18:53:28.125 069 12497.00 23.18 55296.25 88888.00 2008-03-09 18:53:28.250 069 12497.00 23.10 55296.20 88888.00 2008-03-09 18:53:28.375 069 12497.05 23.10 55296.18 88888.00 2008-03-09 18:53:28.500 069 12497.08 23.05 55296.15 88888.00 2008-03-09 18:53:28.625 069 12497.10 23.07 55296.18 88888.00 2008-03-09 18:53:28.750 069 12496.98 23.05 55296.18 88888.00 2008-03-09 18:53:28.875 069 12496.88 22.98 55296.12 88888.00 2008-03-09 18:53:29.000 069 12496.88 22.95 55296.10 88888.00 2008-03-09 18:53:29.125 069 12496.88 22.98 55296.12 88888.00 2008-03-09 18:53:29.250 069 12496.85 22.90 55296.07 88888.00 2008-03-09 18:53:29.375 069 12496.88 22.90 55296.07 88888.00 2008-03-09 18:53:29.500 069 12496.90 22.88 55296.07 88888.00 2008-03-09 18:53:29.625 069 12496.88 22.85 55296.12 88888.00 2008-03-09 18:53:29.750 069 12496.83 22.82 55296.10 88888.00 2008-03-09 18:53:29.875 069 12496.85 22.80 55296.05 88888.00 2008-03-09 18:53:30.000 069 12496.80 22.80 55296.03 88888.00 2008-03-09 18:53:30.125 069 12496.83 22.82 55296.03 88888.00 2008-03-09 18:53:30.250 069 12496.85 22.80 55296.00 88888.00 2008-03-09 18:53:30.375 069 12496.88 22.80 55296.00 88888.00 2008-03-09 18:53:30.500 069 12496.85 22.80 55296.00 88888.00 2008-03-09 18:53:30.625 069 12496.80 22.75 55296.03 88888.00 2008-03-09 18:53:30.750 069 12496.75 22.80 55296.00 88888.00 2008-03-09 18:53:30.875 069 12496.80 22.75 55296.00 88888.00 2008-03-09 18:53:31.000 069 12496.80 22.70 55295.97 88888.00 2008-03-09 18:53:31.125 069 12496.77 22.70 55296.00 88888.00 2008-03-09 18:53:31.250 069 12496.70 22.70 55295.97 88888.00 2008-03-09 18:53:31.375 069 12496.62 22.70 55295.95 88888.00 2008-03-09 18:53:31.500 069 12496.60 22.65 55295.95 88888.00 2008-03-09 18:53:31.625 069 12496.65 22.65 55295.93 88888.00 2008-03-09 18:53:31.750 069 12496.62 22.60 55295.90 88888.00 2008-03-09 18:53:31.875 069 12496.62 22.57 55295.93 88888.00 2008-03-09 18:53:32.000 069 12496.65 22.57 55295.93 88888.00 2008-03-09 18:53:32.125 069 12496.70 22.55 55295.90 88888.00 2008-03-09 18:53:32.250 069 12496.65 22.57 55295.88 88888.00 2008-03-09 18:53:32.375 069 12496.60 22.57 55295.90 88888.00 2008-03-09 18:53:32.500 069 12496.60 22.57 55295.93 88888.00 2008-03-09 18:53:32.625 069 12496.58 22.52 55295.90 88888.00 2008-03-09 18:53:32.750 069 12496.65 22.52 55295.88 88888.00 2008-03-09 18:53:32.875 069 12496.58 22.57 55295.88 88888.00 2008-03-09 18:53:33.000 069 12496.45 22.55 55295.88 88888.00 2008-03-09 18:53:33.125 069 12496.42 22.52 55295.82 88888.00 2008-03-09 18:53:33.250 069 12496.42 22.45 55295.82 88888.00 2008-03-09 18:53:33.375 069 12496.42 22.48 55295.82 88888.00 2008-03-09 18:53:33.500 069 12496.40 22.45 55295.80 88888.00 2008-03-09 18:53:33.625 069 12496.40 22.50 55295.82 88888.00 2008-03-09 18:53:33.750 069 12496.45 22.52 55295.82 88888.00 2008-03-09 18:53:33.875 069 12496.42 22.43 55295.80 88888.00 2008-03-09 18:53:34.000 069 12496.38 22.43 55295.78 88888.00 2008-03-09 18:53:34.125 069 12496.33 22.48 55295.78 88888.00 2008-03-09 18:53:34.250 069 12496.35 22.50 55295.80 88888.00 2008-03-09 18:53:34.375 069 12496.35 22.45 55295.80 88888.00 2008-03-09 18:53:34.500 069 12496.38 22.48 55295.80 88888.00 2008-03-09 18:53:34.625 069 12496.38 22.50 55295.80 88888.00 2008-03-09 18:53:34.750 069 12496.30 22.45 55295.75 88888.00 2008-03-09 18:53:34.875 069 12496.27 22.45 55295.72 88888.00 2008-03-09 18:53:35.000 069 12496.27 22.40 55295.70 88888.00 2008-03-09 18:53:35.125 069 12496.12 22.35 55295.65 88888.00 2008-03-09 18:53:35.250 069 12496.10 22.30 55295.65 88888.00 2008-03-09 18:53:35.375 069 12496.12 22.32 55295.62 88888.00 2008-03-09 18:53:35.500 069 12496.23 22.30 55295.65 88888.00 2008-03-09 18:53:35.625 069 12496.23 22.32 55295.62 88888.00 2008-03-09 18:53:35.750 069 12496.23 22.38 55295.65 88888.00 2008-03-09 18:53:35.875 069 12496.17 22.38 55295.60 88888.00 2008-03-09 18:53:36.000 069 12496.12 22.35 55295.57 88888.00 2008-03-09 18:53:36.125 069 12496.10 22.30 55295.55 88888.00 2008-03-09 18:53:36.250 069 12496.10 22.32 55295.57 88888.00 2008-03-09 18:53:36.375 069 12496.17 22.32 55295.55 88888.00 2008-03-09 18:53:36.500 069 12496.15 22.32 55295.57 88888.00 2008-03-09 18:53:36.625 069 12496.08 22.30 55295.55 88888.00 2008-03-09 18:53:36.750 069 12496.10 22.32 55295.57 88888.00 2008-03-09 18:53:36.875 069 12496.12 22.32 55295.53 88888.00 2008-03-09 18:53:37.000 069 12496.02 22.32 55295.50 88888.00 2008-03-09 18:53:37.125 069 12496.00 22.35 55295.50 88888.00 2008-03-09 18:53:37.250 069 12495.98 22.30 55295.50 88888.00 2008-03-09 18:53:37.375 069 12496.05 22.27 55295.50 88888.00 2008-03-09 18:53:37.500 069 12496.10 22.25 55295.47 88888.00 2008-03-09 18:53:37.625 069 12496.12 22.27 55295.50 88888.00 2008-03-09 18:53:37.750 069 12496.05 22.25 55295.45 88888.00 2008-03-09 18:53:37.875 069 12496.00 22.27 55295.45 88888.00 2008-03-09 18:53:38.000 069 12496.00 22.27 55295.47 88888.00 2008-03-09 18:53:38.125 069 12496.08 22.32 55295.47 88888.00 2008-03-09 18:53:38.250 069 12496.05 22.35 55295.47 88888.00 2008-03-09 18:53:38.375 069 12496.00 22.30 55295.50 88888.00 2008-03-09 18:53:38.500 069 12495.92 22.30 55295.45 88888.00 2008-03-09 18:53:38.625 069 12495.92 22.25 55295.43 88888.00 2008-03-09 18:53:38.750 069 12495.95 22.25 55295.40 88888.00 2008-03-09 18:53:38.875 069 12495.90 22.25 55295.43 88888.00 2008-03-09 18:53:39.000 069 12495.90 22.25 55295.40 88888.00 2008-03-09 18:53:39.125 069 12495.85 22.20 55295.40 88888.00 2008-03-09 18:53:39.250 069 12495.85 22.23 55295.40 88888.00 2008-03-09 18:53:39.375 069 12495.83 22.23 55295.40 88888.00 2008-03-09 18:53:39.500 069 12495.90 22.25 55295.38 88888.00 2008-03-09 18:53:39.625 069 12495.95 22.23 55295.32 88888.00 2008-03-09 18:53:39.750 069 12495.88 22.23 55295.32 88888.00 2008-03-09 18:53:39.875 069 12495.85 22.23 55295.32 88888.00 2008-03-09 18:53:40.000 069 12495.85 22.20 55295.32 88888.00 2008-03-09 18:53:40.125 069 12495.90 22.20 55295.32 88888.00 2008-03-09 18:53:40.250 069 12495.77 22.18 55295.28 88888.00 2008-03-09 18:53:40.375 069 12495.80 22.15 55295.28 88888.00 2008-03-09 18:53:40.500 069 12495.92 22.20 55295.28 88888.00 2008-03-09 18:53:40.625 069 12495.90 22.20 55295.25 88888.00 2008-03-09 18:53:40.750 069 12495.85 22.15 55295.20 88888.00 2008-03-09 18:53:40.875 069 12495.85 22.12 55295.22 88888.00 2008-03-09 18:53:41.000 069 12495.90 22.15 55295.20 88888.00 2008-03-09 18:53:41.125 069 12495.85 22.10 55295.18 88888.00 2008-03-09 18:53:41.250 069 12495.75 22.10 55295.20 88888.00 2008-03-09 18:53:41.375 069 12495.77 22.07 55295.18 88888.00 2008-03-09 18:53:41.500 069 12495.80 22.12 55295.20 88888.00 2008-03-09 18:53:41.625 069 12495.85 22.18 55295.25 88888.00 2008-03-09 18:53:41.750 069 12495.80 22.18 55295.25 88888.00 2008-03-09 18:53:41.875 069 12495.77 22.12 55295.25 88888.00 2008-03-09 18:53:42.000 069 12495.77 22.10 55295.18 88888.00 2008-03-09 18:53:42.125 069 12495.75 22.05 55295.20 88888.00 2008-03-09 18:53:42.250 069 12495.70 22.02 55295.20 88888.00 2008-03-09 18:53:42.375 069 12495.73 22.02 55295.20 88888.00 2008-03-09 18:53:42.500 069 12495.75 22.02 55295.18 88888.00 2008-03-09 18:53:42.625 069 12495.70 22.02 55295.12 88888.00 2008-03-09 18:53:42.750 069 12495.70 22.05 55295.12 88888.00 2008-03-09 18:53:42.875 069 12495.83 22.12 55295.18 88888.00 2008-03-09 18:53:43.000 069 12495.85 22.10 55295.15 88888.00 2008-03-09 18:53:43.125 069 12495.83 22.02 55295.07 88888.00 2008-03-09 18:53:43.250 069 12495.70 21.98 55295.03 88888.00 2008-03-09 18:53:43.375 069 12495.70 21.98 55295.00 88888.00 2008-03-09 18:53:43.500 069 12495.73 22.02 55295.03 88888.00 2008-03-09 18:53:43.625 069 12495.77 22.02 55295.03 88888.00 2008-03-09 18:53:43.750 069 12495.85 22.00 55295.05 88888.00 2008-03-09 18:53:43.875 069 12495.77 21.98 55295.03 88888.00 2008-03-09 18:53:44.000 069 12495.67 21.95 55294.97 88888.00 2008-03-09 18:53:44.125 069 12495.67 22.02 55295.03 88888.00 2008-03-09 18:53:44.250 069 12495.60 22.02 55295.00 88888.00 2008-03-09 18:53:44.375 069 12495.67 21.98 55295.03 88888.00 2008-03-09 18:53:44.500 069 12495.62 21.95 55294.97 88888.00 2008-03-09 18:53:44.625 069 12495.58 21.93 55294.95 88888.00 2008-03-09 18:53:44.750 069 12495.60 21.90 55294.95 88888.00 2008-03-09 18:53:44.875 069 12495.70 21.98 55295.00 88888.00 2008-03-09 18:53:45.000 069 12495.65 22.02 55294.97 88888.00 2008-03-09 18:53:45.125 069 12495.62 22.02 55294.97 88888.00 2008-03-09 18:53:45.250 069 12495.62 22.05 55294.97 88888.00 2008-03-09 18:53:45.375 069 12495.60 22.02 55294.95 88888.00 2008-03-09 18:53:45.500 069 12495.52 22.02 55294.95 88888.00 2008-03-09 18:53:45.625 069 12495.50 22.05 55294.93 88888.00 2008-03-09 18:53:45.750 069 12495.55 22.07 55294.93 88888.00 2008-03-09 18:53:45.875 069 12495.55 22.10 55294.88 88888.00 2008-03-09 18:53:46.000 069 12495.52 22.05 55294.85 88888.00 2008-03-09 18:53:46.125 069 12495.55 22.02 55294.85 88888.00 2008-03-09 18:53:46.250 069 12495.42 22.02 55294.85 88888.00 2008-03-09 18:53:46.375 069 12495.45 22.02 55294.85 88888.00 2008-03-09 18:53:46.500 069 12495.48 22.10 55294.82 88888.00 2008-03-09 18:53:46.625 069 12495.42 22.12 55294.82 88888.00 2008-03-09 18:53:46.750 069 12495.35 22.07 55294.75 88888.00 2008-03-09 18:53:46.875 069 12495.33 22.05 55294.75 88888.00 2008-03-09 18:53:47.000 069 12495.35 22.12 55294.80 88888.00 2008-03-09 18:53:47.125 069 12495.30 22.20 55294.80 88888.00 2008-03-09 18:53:47.250 069 12495.20 22.15 55294.80 88888.00 2008-03-09 18:53:47.375 069 12495.25 22.20 55294.80 88888.00 2008-03-09 18:53:47.500 069 12495.27 22.23 55294.80 88888.00 2008-03-09 18:53:47.625 069 12495.27 22.23 55294.80 88888.00 2008-03-09 18:53:47.750 069 12495.27 22.27 55294.80 88888.00 2008-03-09 18:53:47.875 069 12495.27 22.32 55294.82 88888.00 2008-03-09 18:53:48.000 069 12495.27 22.30 55294.82 88888.00 2008-03-09 18:53:48.125 069 12495.20 22.25 55294.80 88888.00 2008-03-09 18:53:48.250 069 12495.12 22.27 55294.78 88888.00 2008-03-09 18:53:48.375 069 12495.23 22.35 55294.78 88888.00 2008-03-09 18:53:48.500 069 12495.27 22.35 55294.75 88888.00 2008-03-09 18:53:48.625 069 12495.20 22.30 55294.72 88888.00 2008-03-09 18:53:48.750 069 12495.20 22.30 55294.72 88888.00 2008-03-09 18:53:48.875 069 12495.15 22.25 55294.70 88888.00 2008-03-09 18:53:49.000 069 12495.05 22.32 55294.70 88888.00 2008-03-09 18:53:49.125 069 12495.02 22.38 55294.70 88888.00 2008-03-09 18:53:49.250 069 12495.02 22.35 55294.70 88888.00 2008-03-09 18:53:49.375 069 12495.05 22.35 55294.70 88888.00 2008-03-09 18:53:49.500 069 12495.10 22.40 55294.68 88888.00 2008-03-09 18:53:49.625 069 12495.12 22.45 55294.68 88888.00 2008-03-09 18:53:49.750 069 12495.02 22.40 55294.65 88888.00 2008-03-09 18:53:49.875 069 12495.00 22.45 55294.68 88888.00 2008-03-09 18:53:50.000 069 12495.05 22.50 55294.68 88888.00 2008-03-09 18:53:50.125 069 12495.05 22.52 55294.65 88888.00 2008-03-09 18:53:50.250 069 12494.92 22.52 55294.68 88888.00 2008-03-09 18:53:50.375 069 12494.88 22.55 55294.65 88888.00 2008-03-09 18:53:50.500 069 12494.92 22.57 55294.62 88888.00 2008-03-09 18:53:50.625 069 12494.98 22.60 55294.60 88888.00 2008-03-09 18:53:50.750 069 12494.98 22.62 55294.62 88888.00 2008-03-09 18:53:50.875 069 12494.85 22.57 55294.60 88888.00 2008-03-09 18:53:51.000 069 12494.77 22.57 55294.60 88888.00 2008-03-09 18:53:51.125 069 12494.80 22.62 55294.57 88888.00 2008-03-09 18:53:51.250 069 12494.83 22.62 55294.57 88888.00 2008-03-09 18:53:51.375 069 12494.83 22.57 55294.55 88888.00 2008-03-09 18:53:51.500 069 12494.80 22.65 55294.53 88888.00 2008-03-09 18:53:51.625 069 12494.83 22.65 55294.55 88888.00 2008-03-09 18:53:51.750 069 12494.80 22.65 55294.55 88888.00 2008-03-09 18:53:51.875 069 12494.80 22.68 55294.53 88888.00 2008-03-09 18:53:52.000 069 12494.80 22.73 55294.50 88888.00 2008-03-09 18:53:52.125 069 12494.80 22.80 55294.50 88888.00 2008-03-09 18:53:52.250 069 12494.77 22.70 55294.47 88888.00 2008-03-09 18:53:52.375 069 12494.80 22.80 55294.47 88888.00 2008-03-09 18:53:52.500 069 12494.83 22.85 55294.53 88888.00 2008-03-09 18:53:52.625 069 12494.88 22.82 55294.45 88888.00 2008-03-09 18:53:52.750 069 12494.77 22.75 55294.40 88888.00 2008-03-09 18:53:52.875 069 12494.73 22.75 55294.40 88888.00 2008-03-09 18:53:53.000 069 12494.75 22.75 55294.40 88888.00 2008-03-09 18:53:53.125 069 12494.85 22.77 55294.40 88888.00 2008-03-09 18:53:53.250 069 12494.85 22.82 55294.43 88888.00 2008-03-09 18:53:53.375 069 12494.80 22.85 55294.43 88888.00 2008-03-09 18:53:53.500 069 12494.67 22.85 55294.38 88888.00 2008-03-09 18:53:53.625 069 12494.70 22.85 55294.38 88888.00 2008-03-09 18:53:53.750 069 12494.75 22.88 55294.35 88888.00 2008-03-09 18:53:53.875 069 12494.77 22.93 55294.35 88888.00 2008-03-09 18:53:54.000 069 12494.77 22.90 55294.32 88888.00 2008-03-09 18:53:54.125 069 12494.73 22.90 55294.32 88888.00 2008-03-09 18:53:54.250 069 12494.67 22.90 55294.32 88888.00 2008-03-09 18:53:54.375 069 12494.77 22.95 55294.32 88888.00 2008-03-09 18:53:54.500 069 12494.80 22.98 55294.30 88888.00 2008-03-09 18:53:54.625 069 12494.83 23.00 55294.30 88888.00 2008-03-09 18:53:54.750 069 12494.75 22.98 55294.25 88888.00 2008-03-09 18:53:54.875 069 12494.73 23.00 55294.25 88888.00 2008-03-09 18:53:55.000 069 12494.65 22.98 55294.20 88888.00 2008-03-09 18:53:55.125 069 12494.65 22.95 55294.22 88888.00 2008-03-09 18:53:55.250 069 12494.65 23.02 55294.22 88888.00 2008-03-09 18:53:55.375 069 12494.73 23.05 55294.22 88888.00 2008-03-09 18:53:55.500 069 12494.75 23.07 55294.20 88888.00 2008-03-09 18:53:55.625 069 12494.83 23.15 55294.22 88888.00 2008-03-09 18:53:55.750 069 12494.80 23.20 55294.18 88888.00 2008-03-09 18:53:55.875 069 12494.80 23.18 55294.12 88888.00 2008-03-09 18:53:56.000 069 12494.88 23.18 55294.12 88888.00 2008-03-09 18:53:56.125 069 12494.85 23.15 55294.10 88888.00 2008-03-09 18:53:56.250 069 12494.73 23.07 55294.10 88888.00 2008-03-09 18:53:56.375 069 12494.75 23.15 55294.12 88888.00 2008-03-09 18:53:56.500 069 12494.75 23.18 55294.12 88888.00 2008-03-09 18:53:56.625 069 12494.67 23.15 55294.05 88888.00 2008-03-09 18:53:56.750 069 12494.70 23.12 55294.03 88888.00 2008-03-09 18:53:56.875 069 12494.73 23.12 55294.03 88888.00 2008-03-09 18:53:57.000 069 12494.77 23.18 55294.05 88888.00 2008-03-09 18:53:57.125 069 12494.80 23.27 55294.07 88888.00 2008-03-09 18:53:57.250 069 12494.75 23.27 55294.05 88888.00 2008-03-09 18:53:57.375 069 12494.77 23.25 55294.00 88888.00 2008-03-09 18:53:57.500 069 12494.83 23.30 55294.05 88888.00 2008-03-09 18:53:57.625 069 12494.83 23.32 55294.07 88888.00 2008-03-09 18:53:57.750 069 12494.75 23.27 55294.03 88888.00 2008-03-09 18:53:57.875 069 12494.75 23.25 55294.00 88888.00 2008-03-09 18:53:58.000 069 12494.70 23.23 55293.95 88888.00 2008-03-09 18:53:58.125 069 12494.62 23.30 55293.97 88888.00 2008-03-09 18:53:58.250 069 12494.62 23.32 55293.97 88888.00 2008-03-09 18:53:58.375 069 12494.67 23.30 55293.97 88888.00 2008-03-09 18:53:58.500 069 12494.70 23.35 55294.00 88888.00 2008-03-09 18:53:58.625 069 12494.65 23.40 55293.97 88888.00 2008-03-09 18:53:58.750 069 12494.60 23.32 55293.93 88888.00 2008-03-09 18:53:58.875 069 12494.52 23.35 55293.88 88888.00 2008-03-09 18:53:59.000 069 12494.58 23.35 55293.88 88888.00 2008-03-09 18:53:59.125 069 12494.62 23.35 55293.88 88888.00 2008-03-09 18:53:59.250 069 12494.62 23.40 55293.93 88888.00 2008-03-09 18:53:59.375 069 12494.60 23.38 55293.90 88888.00 2008-03-09 18:53:59.500 069 12494.52 23.38 55293.90 88888.00 2008-03-09 18:53:59.625 069 12494.55 23.40 55293.88 88888.00 2008-03-09 18:53:59.750 069 12494.48 23.43 55293.90 88888.00 2008-03-09 18:53:59.875 069 12494.38 23.38 55293.88 88888.00 2008-03-09 18:54:00.000 069 12494.38 23.43 55293.82 88888.00 2008-03-09 18:54:00.125 069 12494.48 23.48 55293.85 88888.00 2008-03-09 18:54:00.250 069 12494.48 23.52 55293.88 88888.00 2008-03-09 18:54:00.375 069 12494.40 23.52 55293.88 88888.00 2008-03-09 18:54:00.500 069 12494.23 23.48 55293.85 88888.00 2008-03-09 18:54:00.625 069 12494.15 23.45 55293.82 88888.00 2008-03-09 18:54:00.750 069 12494.20 23.48 55293.80 88888.00 2008-03-09 18:54:00.875 069 12494.23 23.55 55293.82 88888.00 2008-03-09 18:54:01.000 069 12494.23 23.55 55293.82 88888.00 2008-03-09 18:54:01.125 069 12494.20 23.57 55293.82 88888.00 2008-03-09 18:54:01.250 069 12494.08 23.50 55293.80 88888.00 2008-03-09 18:54:01.375 069 12494.08 23.45 55293.80 88888.00 2008-03-09 18:54:01.500 069 12494.08 23.52 55293.82 88888.00 2008-03-09 18:54:01.625 069 12493.95 23.52 55293.82 88888.00 2008-03-09 18:54:01.750 069 12493.88 23.57 55293.80 88888.00 2008-03-09 18:54:01.875 069 12493.98 23.65 55293.82 88888.00 2008-03-09 18:54:02.000 069 12493.95 23.68 55293.80 88888.00 2008-03-09 18:54:02.125 069 12493.85 23.62 55293.78 88888.00 2008-03-09 18:54:02.250 069 12493.80 23.62 55293.75 88888.00 2008-03-09 18:54:02.375 069 12493.77 23.68 55293.75 88888.00 2008-03-09 18:54:02.500 069 12493.77 23.62 55293.72 88888.00 2008-03-09 18:54:02.625 069 12493.75 23.68 55293.75 88888.00 2008-03-09 18:54:02.750 069 12493.70 23.73 55293.78 88888.00 2008-03-09 18:54:02.875 069 12493.67 23.73 55293.72 88888.00 2008-03-09 18:54:03.000 069 12493.60 23.68 55293.72 88888.00 2008-03-09 18:54:03.125 069 12493.58 23.70 55293.75 88888.00 2008-03-09 18:54:03.250 069 12493.45 23.75 55293.75 88888.00 2008-03-09 18:54:03.375 069 12493.42 23.73 55293.72 88888.00 2008-03-09 18:54:03.500 069 12493.35 23.70 55293.70 88888.00 2008-03-09 18:54:03.625 069 12493.27 23.68 55293.72 88888.00 2008-03-09 18:54:03.750 069 12493.20 23.70 55293.75 88888.00 2008-03-09 18:54:03.875 069 12493.17 23.70 55293.72 88888.00 2008-03-09 18:54:04.000 069 12493.23 23.75 55293.70 88888.00 2008-03-09 18:54:04.125 069 12493.20 23.80 55293.72 88888.00 2008-03-09 18:54:04.250 069 12493.17 23.85 55293.70 88888.00 2008-03-09 18:54:04.375 069 12493.20 23.88 55293.70 88888.00 2008-03-09 18:54:04.500 069 12493.15 23.85 55293.72 88888.00 2008-03-09 18:54:04.625 069 12493.15 23.82 55293.70 88888.00 2008-03-09 18:54:04.750 069 12493.00 23.82 55293.70 88888.00 2008-03-09 18:54:04.875 069 12492.98 23.85 55293.68 88888.00 2008-03-09 18:54:05.000 069 12492.95 23.82 55293.65 88888.00 2008-03-09 18:54:05.125 069 12492.90 23.82 55293.65 88888.00 2008-03-09 18:54:05.250 069 12492.85 23.85 55293.68 88888.00 2008-03-09 18:54:05.375 069 12492.83 23.90 55293.68 88888.00 2008-03-09 18:54:05.500 069 12492.70 23.90 55293.65 88888.00 2008-03-09 18:54:05.625 069 12492.62 23.88 55293.68 88888.00 2008-03-09 18:54:05.750 069 12492.62 23.93 55293.68 88888.00 2008-03-09 18:54:05.875 069 12492.65 23.95 55293.68 88888.00 2008-03-09 18:54:06.000 069 12492.60 23.95 55293.65 88888.00 2008-03-09 18:54:06.125 069 12492.60 24.02 55293.68 88888.00 2008-03-09 18:54:06.250 069 12492.62 24.05 55293.68 88888.00 2008-03-09 18:54:06.375 069 12492.52 24.07 55293.65 88888.00 2008-03-09 18:54:06.500 069 12492.40 24.07 55293.65 88888.00 2008-03-09 18:54:06.625 069 12492.42 24.07 55293.68 88888.00 2008-03-09 18:54:06.750 069 12492.42 24.07 55293.65 88888.00 2008-03-09 18:54:06.875 069 12492.45 24.07 55293.62 88888.00 2008-03-09 18:54:07.000 069 12492.45 24.10 55293.60 88888.00 2008-03-09 18:54:07.125 069 12492.33 24.12 55293.57 88888.00 2008-03-09 18:54:07.250 069 12492.17 24.05 55293.57 88888.00 2008-03-09 18:54:07.375 069 12492.15 24.05 55293.53 88888.00 2008-03-09 18:54:07.500 069 12492.15 24.07 55293.53 88888.00 2008-03-09 18:54:07.625 069 12492.17 24.07 55293.53 88888.00 2008-03-09 18:54:07.750 069 12492.20 24.10 55293.53 88888.00 2008-03-09 18:54:07.875 069 12492.20 24.18 55293.55 88888.00 2008-03-09 18:54:08.000 069 12492.23 24.20 55293.53 88888.00 2008-03-09 18:54:08.125 069 12492.23 24.23 55293.53 88888.00 2008-03-09 18:54:08.250 069 12492.10 24.18 55293.53 88888.00 2008-03-09 18:54:08.375 069 12492.05 24.18 55293.53 88888.00 2008-03-09 18:54:08.500 069 12492.05 24.23 55293.53 88888.00 2008-03-09 18:54:08.625 069 12492.08 24.25 55293.53 88888.00 2008-03-09 18:54:08.750 069 12492.05 24.23 55293.50 88888.00 2008-03-09 18:54:08.875 069 12492.00 24.23 55293.50 88888.00 2008-03-09 18:54:09.000 069 12492.05 24.30 55293.50 88888.00 2008-03-09 18:54:09.125 069 12492.05 24.32 55293.53 88888.00 2008-03-09 18:54:09.250 069 12491.98 24.25 55293.50 88888.00 2008-03-09 18:54:09.375 069 12492.05 24.32 55293.50 88888.00 2008-03-09 18:54:09.500 069 12492.05 24.35 55293.45 88888.00 2008-03-09 18:54:09.625 069 12492.00 24.38 55293.45 88888.00 2008-03-09 18:54:09.750 069 12492.00 24.32 55293.43 88888.00 2008-03-09 18:54:09.875 069 12491.95 24.32 55293.45 88888.00 2008-03-09 18:54:10.000 069 12491.90 24.40 55293.43 88888.00 2008-03-09 18:54:10.125 069 12491.92 24.40 55293.40 88888.00 2008-03-09 18:54:10.250 069 12491.95 24.40 55293.40 88888.00 2008-03-09 18:54:10.375 069 12491.95 24.40 55293.38 88888.00 2008-03-09 18:54:10.500 069 12491.98 24.43 55293.35 88888.00 2008-03-09 18:54:10.625 069 12491.98 24.48 55293.35 88888.00 2008-03-09 18:54:10.750 069 12492.05 24.55 55293.38 88888.00 2008-03-09 18:54:10.875 069 12492.08 24.52 55293.32 88888.00 2008-03-09 18:54:11.000 069 12492.02 24.43 55293.28 88888.00 2008-03-09 18:54:11.125 069 12492.05 24.45 55293.28 88888.00 2008-03-09 18:54:11.250 069 12492.05 24.52 55293.25 88888.00 2008-03-09 18:54:11.375 069 12492.10 24.48 55293.22 88888.00 2008-03-09 18:54:11.500 069 12492.05 24.40 55293.15 88888.00 2008-03-09 18:54:11.625 069 12492.12 24.45 55293.18 88888.00 2008-03-09 18:54:11.750 069 12492.17 24.48 55293.22 88888.00 2008-03-09 18:54:11.875 069 12492.10 24.45 55293.18 88888.00 2008-03-09 18:54:12.000 069 12492.12 24.45 55293.15 88888.00 2008-03-09 18:54:12.125 069 12492.08 24.48 55293.15 88888.00 2008-03-09 18:54:12.250 069 12492.02 24.48 55293.15 88888.00 2008-03-09 18:54:12.375 069 12492.08 24.43 55293.12 88888.00 2008-03-09 18:54:12.500 069 12492.15 24.40 55293.07 88888.00 2008-03-09 18:54:12.625 069 12492.23 24.48 55293.12 88888.00 2008-03-09 18:54:12.750 069 12492.30 24.52 55293.15 88888.00 2008-03-09 18:54:12.875 069 12492.20 24.45 55293.10 88888.00 2008-03-09 18:54:13.000 069 12492.30 24.45 55293.10 88888.00 2008-03-09 18:54:13.125 069 12492.35 24.50 55293.10 88888.00 2008-03-09 18:54:13.250 069 12492.38 24.48 55293.05 88888.00 2008-03-09 18:54:13.375 069 12492.40 24.50 55293.05 88888.00 2008-03-09 18:54:13.500 069 12492.42 24.52 55293.05 88888.00 2008-03-09 18:54:13.625 069 12492.52 24.50 55293.05 88888.00 2008-03-09 18:54:13.750 069 12492.55 24.45 55293.00 88888.00 2008-03-09 18:54:13.875 069 12492.52 24.45 55293.03 88888.00 2008-03-09 18:54:14.000 069 12492.52 24.48 55293.00 88888.00 2008-03-09 18:54:14.125 069 12492.55 24.40 55292.95 88888.00 2008-03-09 18:54:14.250 069 12492.55 24.35 55292.90 88888.00 2008-03-09 18:54:14.375 069 12492.55 24.35 55292.93 88888.00 2008-03-09 18:54:14.500 069 12492.60 24.32 55292.90 88888.00 2008-03-09 18:54:14.625 069 12492.67 24.38 55292.90 88888.00 2008-03-09 18:54:14.750 069 12492.70 24.38 55292.88 88888.00 2008-03-09 18:54:14.875 069 12492.85 24.32 55292.88 88888.00 2008-03-09 18:54:15.000 069 12492.88 24.32 55292.85 88888.00 2008-03-09 18:54:15.125 069 12492.88 24.32 55292.82 88888.00 2008-03-09 18:54:15.250 069 12492.80 24.32 55292.82 88888.00 2008-03-09 18:54:15.375 069 12492.85 24.35 55292.78 88888.00 2008-03-09 18:54:15.500 069 12492.85 24.30 55292.75 88888.00 2008-03-09 18:54:15.625 069 12492.88 24.25 55292.72 88888.00 2008-03-09 18:54:15.750 069 12493.05 24.27 55292.72 88888.00 2008-03-09 18:54:15.875 069 12493.17 24.30 55292.75 88888.00 2008-03-09 18:54:16.000 069 12493.08 24.18 55292.70 88888.00 2008-03-09 18:54:16.125 069 12493.05 24.15 55292.72 88888.00 2008-03-09 18:54:16.250 069 12493.05 24.12 55292.72 88888.00 2008-03-09 18:54:16.375 069 12493.15 24.12 55292.70 88888.00 2008-03-09 18:54:16.500 069 12493.20 24.10 55292.68 88888.00 2008-03-09 18:54:16.625 069 12493.20 24.10 55292.68 88888.00 2008-03-09 18:54:16.750 069 12493.23 24.10 55292.62 88888.00 2008-03-09 18:54:16.875 069 12493.27 24.10 55292.65 88888.00 2008-03-09 18:54:17.000 069 12493.33 24.10 55292.65 88888.00 2008-03-09 18:54:17.125 069 12493.35 24.10 55292.62 88888.00 2008-03-09 18:54:17.250 069 12493.35 24.07 55292.60 88888.00 2008-03-09 18:54:17.375 069 12493.45 24.05 55292.62 88888.00 2008-03-09 18:54:17.500 069 12493.48 23.98 55292.57 88888.00 2008-03-09 18:54:17.625 069 12493.50 23.93 55292.53 88888.00 2008-03-09 18:54:17.750 069 12493.50 23.90 55292.53 88888.00 2008-03-09 18:54:17.875 069 12493.52 23.90 55292.55 88888.00 2008-03-09 18:54:18.000 069 12493.60 23.90 55292.53 88888.00 2008-03-09 18:54:18.125 069 12493.67 23.90 55292.53 88888.00 2008-03-09 18:54:18.250 069 12493.77 23.85 55292.50 88888.00 2008-03-09 18:54:18.375 069 12493.80 23.88 55292.50 88888.00 2008-03-09 18:54:18.500 069 12493.80 23.82 55292.47 88888.00 2008-03-09 18:54:18.625 069 12493.77 23.80 55292.45 88888.00 2008-03-09 18:54:18.750 069 12493.80 23.80 55292.45 88888.00 2008-03-09 18:54:18.875 069 12493.85 23.70 55292.43 88888.00 2008-03-09 18:54:19.000 069 12493.85 23.65 55292.40 88888.00 2008-03-09 18:54:19.125 069 12493.80 23.62 55292.40 88888.00 2008-03-09 18:54:19.250 069 12493.83 23.70 55292.40 88888.00 2008-03-09 18:54:19.375 069 12493.98 23.65 55292.38 88888.00 2008-03-09 18:54:19.500 069 12494.02 23.57 55292.35 88888.00 2008-03-09 18:54:19.625 069 12494.00 23.55 55292.35 88888.00 2008-03-09 18:54:19.750 069 12494.10 23.52 55292.32 88888.00 2008-03-09 18:54:19.875 069 12494.15 23.48 55292.30 88888.00 2008-03-09 18:54:20.000 069 12494.10 23.43 55292.28 88888.00 2008-03-09 18:54:20.125 069 12494.10 23.40 55292.30 88888.00 2008-03-09 18:54:20.250 069 12494.15 23.40 55292.32 88888.00 2008-03-09 18:54:20.375 069 12494.20 23.43 55292.30 88888.00 2008-03-09 18:54:20.500 069 12494.23 23.40 55292.25 88888.00 2008-03-09 18:54:20.625 069 12494.20 23.30 55292.25 88888.00 2008-03-09 18:54:20.750 069 12494.25 23.27 55292.25 88888.00 2008-03-09 18:54:20.875 069 12494.20 23.23 55292.20 88888.00 2008-03-09 18:54:21.000 069 12494.15 23.18 55292.15 88888.00 2008-03-09 18:54:21.125 069 12494.27 23.23 55292.20 88888.00 2008-03-09 18:54:21.250 069 12494.42 23.20 55292.20 88888.00 2008-03-09 18:54:21.375 069 12494.40 23.15 55292.20 88888.00 2008-03-09 18:54:21.500 069 12494.35 23.12 55292.18 88888.00 2008-03-09 18:54:21.625 069 12494.42 23.07 55292.15 88888.00 2008-03-09 18:54:21.750 069 12494.48 23.07 55292.15 88888.00 2008-03-09 18:54:21.875 069 12494.50 23.00 55292.12 88888.00 2008-03-09 18:54:22.000 069 12494.52 23.00 55292.10 88888.00 2008-03-09 18:54:22.125 069 12494.50 22.90 55292.10 88888.00 2008-03-09 18:54:22.250 069 12494.58 22.90 55292.07 88888.00 2008-03-09 18:54:22.375 069 12494.67 22.93 55292.10 88888.00 2008-03-09 18:54:22.500 069 12494.67 22.93 55292.10 88888.00 2008-03-09 18:54:22.625 069 12494.60 22.90 55292.05 88888.00 2008-03-09 18:54:22.750 069 12494.55 22.88 55292.05 88888.00 2008-03-09 18:54:22.875 069 12494.60 22.88 55292.05 88888.00 2008-03-09 18:54:23.000 069 12494.70 22.80 55292.03 88888.00 2008-03-09 18:54:23.125 069 12494.73 22.75 55292.05 88888.00 2008-03-09 18:54:23.250 069 12494.73 22.70 55292.00 88888.00 2008-03-09 18:54:23.375 069 12494.77 22.70 55292.00 88888.00 2008-03-09 18:54:23.500 069 12494.80 22.75 55292.00 88888.00 2008-03-09 18:54:23.625 069 12494.75 22.75 55292.00 88888.00 2008-03-09 18:54:23.750 069 12494.73 22.70 55291.95 88888.00 2008-03-09 18:54:23.875 069 12494.75 22.68 55291.95 88888.00 2008-03-09 18:54:24.000 069 12494.73 22.57 55291.90 88888.00 2008-03-09 18:54:24.125 069 12494.80 22.52 55291.88 88888.00 2008-03-09 18:54:24.250 069 12494.90 22.57 55291.90 88888.00 2008-03-09 18:54:24.375 069 12494.98 22.57 55291.93 88888.00 2008-03-09 18:54:24.500 069 12494.90 22.52 55291.88 88888.00 2008-03-09 18:54:24.625 069 12494.85 22.45 55291.85 88888.00 2008-03-09 18:54:24.750 069 12494.90 22.45 55291.80 88888.00 2008-03-09 18:54:24.875 069 12495.00 22.45 55291.82 88888.00 2008-03-09 18:54:25.000 069 12495.02 22.45 55291.80 88888.00 2008-03-09 18:54:25.125 069 12495.02 22.52 55291.85 88888.00 2008-03-09 18:54:25.250 069 12494.98 22.52 55291.85 88888.00 2008-03-09 18:54:25.375 069 12495.02 22.48 55291.82 88888.00 2008-03-09 18:54:25.500 069 12494.95 22.40 55291.78 88888.00 2008-03-09 18:54:25.625 069 12494.98 22.32 55291.75 88888.00 2008-03-09 18:54:25.750 069 12494.98 22.32 55291.78 88888.00 2008-03-09 18:54:25.875 069 12495.05 22.38 55291.78 88888.00 2008-03-09 18:54:26.000 069 12495.10 22.35 55291.75 88888.00 2008-03-09 18:54:26.125 069 12495.10 22.30 55291.75 88888.00 2008-03-09 18:54:26.250 069 12495.15 22.35 55291.75 88888.00 2008-03-09 18:54:26.375 069 12495.33 22.40 55291.75 88888.00 2008-03-09 18:54:26.500 069 12495.33 22.43 55291.75 88888.00 2008-03-09 18:54:26.625 069 12495.35 22.43 55291.80 88888.00 2008-03-09 18:54:26.750 069 12495.33 22.38 55291.75 88888.00 2008-03-09 18:54:26.875 069 12495.33 22.30 55291.70 88888.00 2008-03-09 18:54:27.000 069 12495.40 22.30 55291.70 88888.00 2008-03-09 18:54:27.125 069 12495.38 22.32 55291.65 88888.00 2008-03-09 18:54:27.250 069 12495.38 22.27 55291.68 88888.00 2008-03-09 18:54:27.375 069 12495.40 22.30 55291.62 88888.00 2008-03-09 18:54:27.500 069 12495.42 22.27 55291.65 88888.00 2008-03-09 18:54:27.625 069 12495.38 22.25 55291.62 88888.00 2008-03-09 18:54:27.750 069 12495.38 22.23 55291.62 88888.00 2008-03-09 18:54:27.875 069 12495.38 22.25 55291.60 88888.00 2008-03-09 18:54:28.000 069 12495.42 22.25 55291.60 88888.00 2008-03-09 18:54:28.125 069 12495.50 22.32 55291.62 88888.00 2008-03-09 18:54:28.250 069 12495.50 22.30 55291.60 88888.00 2008-03-09 18:54:28.375 069 12495.52 22.23 55291.57 88888.00 2008-03-09 18:54:28.500 069 12495.45 22.25 55291.53 88888.00 2008-03-09 18:54:28.625 069 12495.50 22.30 55291.53 88888.00 2008-03-09 18:54:28.750 069 12495.58 22.35 55291.53 88888.00 2008-03-09 18:54:28.875 069 12495.62 22.40 55291.55 88888.00 2008-03-09 18:54:29.000 069 12495.52 22.35 55291.53 88888.00 2008-03-09 18:54:29.125 069 12495.50 22.32 55291.53 88888.00 2008-03-09 18:54:29.250 069 12495.58 22.30 55291.50 88888.00 2008-03-09 18:54:29.375 069 12495.70 22.35 55291.50 88888.00 2008-03-09 18:54:29.500 069 12495.62 22.35 55291.45 88888.00 2008-03-09 18:54:29.625 069 12495.58 22.35 55291.45 88888.00 2008-03-09 18:54:29.750 069 12495.52 22.32 55291.40 88888.00 2008-03-09 18:54:29.875 069 12495.52 22.30 55291.40 88888.00 2008-03-09 18:54:30.000 069 12495.65 22.38 55291.40 88888.00 2008-03-09 18:54:30.125 069 12495.73 22.40 55291.40 88888.00 2008-03-09 18:54:30.250 069 12495.62 22.40 55291.38 88888.00 2008-03-09 18:54:30.375 069 12495.58 22.40 55291.38 88888.00 2008-03-09 18:54:30.500 069 12495.62 22.48 55291.35 88888.00 2008-03-09 18:54:30.625 069 12495.65 22.48 55291.32 88888.00 2008-03-09 18:54:30.750 069 12495.58 22.50 55291.30 88888.00 2008-03-09 18:54:30.875 069 12495.73 22.50 55291.32 88888.00 2008-03-09 18:54:31.000 069 12495.83 22.52 55291.30 88888.00 2008-03-09 18:54:31.125 069 12495.83 22.55 55291.30 88888.00 2008-03-09 18:54:31.250 069 12495.77 22.57 55291.30 88888.00 2008-03-09 18:54:31.375 069 12495.90 22.65 55291.30 88888.00 2008-03-09 18:54:31.500 069 12495.88 22.68 55291.30 88888.00 2008-03-09 18:54:31.625 069 12495.85 22.62 55291.25 88888.00 2008-03-09 18:54:31.750 069 12495.85 22.68 55291.28 88888.00 2008-03-09 18:54:31.875 069 12495.90 22.70 55291.28 88888.00 2008-03-09 18:54:32.000 069 12495.95 22.77 55291.28 88888.00 2008-03-09 18:54:32.125 069 12495.95 22.82 55291.28 88888.00 2008-03-09 18:54:32.250 069 12495.83 22.82 55291.22 88888.00 2008-03-09 18:54:32.375 069 12495.80 22.82 55291.20 88888.00 2008-03-09 18:54:32.500 069 12495.88 22.82 55291.18 88888.00 2008-03-09 18:54:32.625 069 12495.95 22.85 55291.15 88888.00 2008-03-09 18:54:32.750 069 12495.95 22.88 55291.18 88888.00 2008-03-09 18:54:32.875 069 12495.90 22.88 55291.15 88888.00 2008-03-09 18:54:33.000 069 12495.85 22.90 55291.12 88888.00 2008-03-09 18:54:33.125 069 12495.90 22.95 55291.15 88888.00 2008-03-09 18:54:33.250 069 12495.90 23.05 55291.18 88888.00 2008-03-09 18:54:33.375 069 12495.92 23.05 55291.12 88888.00 2008-03-09 18:54:33.500 069 12495.90 23.07 55291.10 88888.00 2008-03-09 18:54:33.625 069 12495.90 23.18 55291.10 88888.00 2008-03-09 18:54:33.750 069 12495.92 23.20 55291.10 88888.00 2008-03-09 18:54:33.875 069 12495.95 23.18 55291.05 88888.00 2008-03-09 18:54:34.000 069 12496.00 23.25 55291.12 88888.00 2008-03-09 18:54:34.125 069 12496.02 23.35 55291.12 88888.00 2008-03-09 18:54:34.250 069 12495.98 23.32 55291.10 88888.00 2008-03-09 18:54:34.375 069 12495.95 23.35 55291.07 88888.00 2008-03-09 18:54:34.500 069 12495.98 23.43 55291.07 88888.00 2008-03-09 18:54:34.625 069 12495.92 23.43 55291.05 88888.00 2008-03-09 18:54:34.750 069 12495.88 23.50 55291.05 88888.00 2008-03-09 18:54:34.875 069 12495.90 23.57 55291.05 88888.00 2008-03-09 18:54:35.000 069 12495.88 23.62 55291.05 88888.00 2008-03-09 18:54:35.125 069 12495.88 23.62 55291.05 88888.00 2008-03-09 18:54:35.250 069 12495.85 23.60 55291.03 88888.00 2008-03-09 18:54:35.375 069 12495.95 23.68 55291.00 88888.00 2008-03-09 18:54:35.500 069 12495.98 23.80 55291.03 88888.00 2008-03-09 18:54:35.625 069 12495.88 23.82 55290.97 88888.00 2008-03-09 18:54:35.750 069 12495.92 23.88 55290.97 88888.00 2008-03-09 18:54:35.875 069 12495.92 23.90 55291.00 88888.00 2008-03-09 18:54:36.000 069 12495.88 23.98 55290.97 88888.00 2008-03-09 18:54:36.125 069 12495.83 24.00 55290.97 88888.00 2008-03-09 18:54:36.250 069 12495.77 24.10 55290.97 88888.00 2008-03-09 18:54:36.375 069 12495.75 24.15 55290.97 88888.00 2008-03-09 18:54:36.500 069 12495.70 24.15 55290.95 88888.00 2008-03-09 18:54:36.625 069 12495.70 24.18 55290.93 88888.00 2008-03-09 18:54:36.750 069 12495.70 24.23 55290.95 88888.00 2008-03-09 18:54:36.875 069 12495.75 24.30 55290.97 88888.00 2008-03-09 18:54:37.000 069 12495.73 24.38 55290.95 88888.00 2008-03-09 18:54:37.125 069 12495.67 24.45 55290.95 88888.00 2008-03-09 18:54:37.250 069 12495.65 24.50 55290.95 88888.00 2008-03-09 18:54:37.375 069 12495.60 24.52 55290.93 88888.00 2008-03-09 18:54:37.500 069 12495.52 24.52 55290.93 88888.00 2008-03-09 18:54:37.625 069 12495.55 24.62 55290.95 88888.00 2008-03-09 18:54:37.750 069 12495.42 24.70 55290.93 88888.00 2008-03-09 18:54:37.875 069 12495.40 24.75 55290.90 88888.00 2008-03-09 18:54:38.000 069 12495.48 24.82 55290.93 88888.00 2008-03-09 18:54:38.125 069 12495.50 24.88 55290.93 88888.00 2008-03-09 18:54:38.250 069 12495.38 24.90 55290.93 88888.00 2008-03-09 18:54:38.375 069 12495.35 24.95 55290.90 88888.00 2008-03-09 18:54:38.500 069 12495.33 25.00 55290.90 88888.00 2008-03-09 18:54:38.625 069 12495.25 25.00 55290.88 88888.00 2008-03-09 18:54:38.750 069 12495.25 25.10 55290.90 88888.00 2008-03-09 18:54:38.875 069 12495.27 25.20 55290.93 88888.00 2008-03-09 18:54:39.000 069 12495.27 25.20 55290.90 88888.00 2008-03-09 18:54:39.125 069 12495.25 25.23 55290.90 88888.00 2008-03-09 18:54:39.250 069 12495.15 25.25 55290.90 88888.00 2008-03-09 18:54:39.375 069 12495.05 25.35 55290.90 88888.00 2008-03-09 18:54:39.500 069 12495.00 25.38 55290.88 88888.00 2008-03-09 18:54:39.625 069 12495.00 25.50 55290.90 88888.00 2008-03-09 18:54:39.750 069 12495.02 25.60 55290.93 88888.00 2008-03-09 18:54:39.875 069 12495.05 25.62 55290.95 88888.00 2008-03-09 18:54:40.000 069 12495.02 25.62 55290.90 88888.00 2008-03-09 18:54:40.125 069 12495.00 25.68 55290.88 88888.00 2008-03-09 18:54:40.250 069 12494.88 25.70 55290.90 88888.00 2008-03-09 18:54:40.375 069 12494.90 25.77 55290.93 88888.00 2008-03-09 18:54:40.500 069 12494.92 25.88 55290.93 88888.00 2008-03-09 18:54:40.625 069 12494.85 25.90 55290.90 88888.00 2008-03-09 18:54:40.750 069 12494.73 25.93 55290.88 88888.00 2008-03-09 18:54:40.875 069 12494.67 25.95 55290.88 88888.00 2008-03-09 18:54:41.000 069 12494.73 26.05 55290.85 88888.00 2008-03-09 18:54:41.125 069 12494.80 26.15 55290.88 88888.00 2008-03-09 18:54:41.250 069 12494.70 26.15 55290.90 88888.00 2008-03-09 18:54:41.375 069 12494.65 26.15 55290.88 88888.00 2008-03-09 18:54:41.500 069 12494.65 26.27 55290.90 88888.00 2008-03-09 18:54:41.625 069 12494.58 26.38 55290.95 88888.00 2008-03-09 18:54:41.750 069 12494.55 26.40 55290.93 88888.00 2008-03-09 18:54:41.875 069 12494.60 26.48 55290.90 88888.00 2008-03-09 18:54:42.000 069 12494.67 26.55 55290.90 88888.00 2008-03-09 18:54:42.125 069 12494.60 26.55 55290.88 88888.00 2008-03-09 18:54:42.250 069 12494.45 26.55 55290.88 88888.00 2008-03-09 18:54:42.375 069 12494.42 26.60 55290.82 88888.00 2008-03-09 18:54:42.500 069 12494.35 26.65 55290.85 88888.00 2008-03-09 18:54:42.625 069 12494.40 26.75 55290.93 88888.00 2008-03-09 18:54:42.750 069 12494.40 26.77 55290.95 88888.00 2008-03-09 18:54:42.875 069 12494.35 26.80 55290.93 88888.00 2008-03-09 18:54:43.000 069 12494.33 26.82 55290.93 88888.00 2008-03-09 18:54:43.125 069 12494.27 26.88 55290.95 88888.00 2008-03-09 18:54:43.250 069 12494.15 26.90 55290.95 88888.00 2008-03-09 18:54:43.375 069 12494.12 26.98 55290.88 88888.00 2008-03-09 18:54:43.500 069 12494.17 27.02 55290.88 88888.00 2008-03-09 18:54:43.625 069 12494.12 27.02 55290.88 88888.00 2008-03-09 18:54:43.750 069 12494.08 27.07 55290.88 88888.00 2008-03-09 18:54:43.875 069 12494.05 27.15 55290.88 88888.00 2008-03-09 18:54:44.000 069 12494.05 27.15 55290.88 88888.00 2008-03-09 18:54:44.125 069 12494.02 27.18 55290.90 88888.00 2008-03-09 18:54:44.250 069 12493.98 27.20 55290.90 88888.00 2008-03-09 18:54:44.375 069 12493.95 27.25 55290.90 88888.00 2008-03-09 18:54:44.500 069 12493.92 27.38 55290.95 88888.00 2008-03-09 18:54:44.625 069 12493.85 27.32 55290.90 88888.00 2008-03-09 18:54:44.750 069 12493.83 27.32 55290.88 88888.00 2008-03-09 18:54:44.875 069 12493.83 27.35 55290.85 88888.00 2008-03-09 18:54:45.000 069 12493.77 27.40 55290.88 88888.00 2008-03-09 18:54:45.125 069 12493.75 27.43 55290.88 88888.00 2008-03-09 18:54:45.250 069 12493.67 27.38 55290.85 88888.00 2008-03-09 18:54:45.375 069 12493.70 27.43 55290.85 88888.00 2008-03-09 18:54:45.500 069 12493.75 27.48 55290.85 88888.00 2008-03-09 18:54:45.625 069 12493.73 27.52 55290.88 88888.00 2008-03-09 18:54:45.750 069 12493.70 27.60 55290.88 88888.00 2008-03-09 18:54:45.875 069 12493.70 27.60 55290.88 88888.00 2008-03-09 18:54:46.000 069 12493.70 27.60 55290.88 88888.00 2008-03-09 18:54:46.125 069 12493.62 27.62 55290.85 88888.00 2008-03-09 18:54:46.250 069 12493.58 27.62 55290.93 88888.00 2008-03-09 18:54:46.375 069 12493.62 27.68 55290.90 88888.00 2008-03-09 18:54:46.500 069 12493.70 27.68 55290.85 88888.00 2008-03-09 18:54:46.625 069 12493.73 27.73 55290.88 88888.00 2008-03-09 18:54:46.750 069 12493.70 27.75 55290.88 88888.00 2008-03-09 18:54:46.875 069 12493.67 27.77 55290.88 88888.00 2008-03-09 18:54:47.000 069 12493.65 27.73 55290.85 88888.00 2008-03-09 18:54:47.125 069 12493.65 27.77 55290.88 88888.00 2008-03-09 18:54:47.250 069 12493.70 27.88 55290.93 88888.00 2008-03-09 18:54:47.375 069 12493.73 27.90 55290.90 88888.00 2008-03-09 18:54:47.500 069 12493.65 27.88 55290.90 88888.00 2008-03-09 18:54:47.625 069 12493.62 27.90 55290.90 88888.00 2008-03-09 18:54:47.750 069 12493.67 27.88 55290.88 88888.00 2008-03-09 18:54:47.875 069 12493.67 27.93 55290.90 88888.00 2008-03-09 18:54:48.000 069 12493.73 27.98 55290.90 88888.00 2008-03-09 18:54:48.125 069 12493.80 28.02 55290.93 88888.00 2008-03-09 18:54:48.250 069 12493.73 28.00 55290.90 88888.00 2008-03-09 18:54:48.375 069 12493.67 27.98 55290.88 88888.00 2008-03-09 18:54:48.500 069 12493.67 28.02 55290.88 88888.00 2008-03-09 18:54:48.625 069 12493.70 28.05 55290.88 88888.00 2008-03-09 18:54:48.750 069 12493.77 28.07 55290.90 88888.00 2008-03-09 18:54:48.875 069 12493.73 28.05 55290.85 88888.00 2008-03-09 18:54:49.000 069 12493.67 28.02 55290.82 88888.00 2008-03-09 18:54:49.125 069 12493.75 28.07 55290.88 88888.00 2008-03-09 18:54:49.250 069 12493.77 28.07 55290.88 88888.00 2008-03-09 18:54:49.375 069 12493.73 28.07 55290.85 88888.00 2008-03-09 18:54:49.500 069 12493.75 28.07 55290.85 88888.00 2008-03-09 18:54:49.625 069 12493.70 28.02 55290.82 88888.00 2008-03-09 18:54:49.750 069 12493.67 28.05 55290.82 88888.00 2008-03-09 18:54:49.875 069 12493.67 28.05 55290.80 88888.00 2008-03-09 18:54:50.000 069 12493.65 28.07 55290.85 88888.00 2008-03-09 18:54:50.125 069 12493.65 28.12 55290.85 88888.00 2008-03-09 18:54:50.250 069 12493.70 28.05 55290.85 88888.00 2008-03-09 18:54:50.375 069 12493.73 28.00 55290.82 88888.00 2008-03-09 18:54:50.500 069 12493.77 28.05 55290.82 88888.00 2008-03-09 18:54:50.625 069 12493.75 28.05 55290.78 88888.00 2008-03-09 18:54:50.750 069 12493.70 28.00 55290.78 88888.00 2008-03-09 18:54:50.875 069 12493.75 28.00 55290.82 88888.00 2008-03-09 18:54:51.000 069 12493.90 28.00 55290.82 88888.00 2008-03-09 18:54:51.125 069 12493.88 27.98 55290.85 88888.00 2008-03-09 18:54:51.250 069 12493.77 27.93 55290.80 88888.00 2008-03-09 18:54:51.375 069 12493.77 27.93 55290.80 88888.00 2008-03-09 18:54:51.500 069 12493.83 27.98 55290.82 88888.00 2008-03-09 18:54:51.625 069 12493.90 27.98 55290.80 88888.00 2008-03-09 18:54:51.750 069 12493.88 27.95 55290.80 88888.00 2008-03-09 18:54:51.875 069 12493.77 27.93 55290.80 88888.00 2008-03-09 18:54:52.000 069 12493.77 27.90 55290.80 88888.00 2008-03-09 18:54:52.125 069 12493.83 27.88 55290.85 88888.00 2008-03-09 18:54:52.250 069 12493.95 27.90 55290.85 88888.00 2008-03-09 18:54:52.375 069 12494.05 27.90 55290.85 88888.00 2008-03-09 18:54:52.500 069 12493.98 27.85 55290.85 88888.00 2008-03-09 18:54:52.625 069 12493.98 27.80 55290.82 88888.00 2008-03-09 18:54:52.750 069 12494.02 27.77 55290.82 88888.00 2008-03-09 18:54:52.875 069 12494.12 27.82 55290.85 88888.00 2008-03-09 18:54:53.000 069 12494.15 27.80 55290.82 88888.00 2008-03-09 18:54:53.125 069 12494.05 27.75 55290.80 88888.00 2008-03-09 18:54:53.250 069 12494.20 27.77 55290.85 88888.00 2008-03-09 18:54:53.375 069 12494.33 27.80 55290.85 88888.00 2008-03-09 18:54:53.500 069 12494.27 27.80 55290.82 88888.00 2008-03-09 18:54:53.625 069 12494.25 27.75 55290.80 88888.00 2008-03-09 18:54:53.750 069 12494.17 27.62 55290.80 88888.00 2008-03-09 18:54:53.875 069 12494.20 27.60 55290.82 88888.00 2008-03-09 18:54:54.000 069 12494.27 27.65 55290.80 88888.00 2008-03-09 18:54:54.125 069 12494.27 27.62 55290.78 88888.00 2008-03-09 18:54:54.250 069 12494.23 27.57 55290.75 88888.00 2008-03-09 18:54:54.375 069 12494.30 27.50 55290.75 88888.00 2008-03-09 18:54:54.500 069 12494.33 27.48 55290.78 88888.00 2008-03-09 18:54:54.625 069 12494.35 27.43 55290.78 88888.00 2008-03-09 18:54:54.750 069 12494.35 27.43 55290.78 88888.00 2008-03-09 18:54:54.875 069 12494.35 27.48 55290.80 88888.00 2008-03-09 18:54:55.000 069 12494.38 27.48 55290.78 88888.00 2008-03-09 18:54:55.125 069 12494.42 27.40 55290.80 88888.00 2008-03-09 18:54:55.250 069 12494.42 27.30 55290.80 88888.00 2008-03-09 18:54:55.375 069 12494.52 27.35 55290.75 88888.00 2008-03-09 18:54:55.500 069 12494.58 27.30 55290.75 88888.00 2008-03-09 18:54:55.625 069 12494.62 27.23 55290.70 88888.00 2008-03-09 18:54:55.750 069 12494.58 27.18 55290.65 88888.00 2008-03-09 18:54:55.875 069 12494.65 27.15 55290.68 88888.00 2008-03-09 18:54:56.000 069 12494.77 27.23 55290.70 88888.00 2008-03-09 18:54:56.125 069 12494.83 27.20 55290.70 88888.00 2008-03-09 18:54:56.250 069 12494.90 27.15 55290.72 88888.00 2008-03-09 18:54:56.375 069 12494.92 27.10 55290.70 88888.00 2008-03-09 18:54:56.500 069 12494.95 27.02 55290.68 88888.00 2008-03-09 18:54:56.625 069 12494.90 26.95 55290.65 88888.00 2008-03-09 18:54:56.750 069 12494.88 26.95 55290.65 88888.00 2008-03-09 18:54:56.875 069 12494.98 26.98 55290.68 88888.00 2008-03-09 18:54:57.000 069 12495.02 26.88 55290.68 88888.00 2008-03-09 18:54:57.125 069 12495.08 26.85 55290.68 88888.00 2008-03-09 18:54:57.250 069 12495.08 26.80 55290.65 88888.00 2008-03-09 18:54:57.375 069 12495.15 26.80 55290.70 88888.00 2008-03-09 18:54:57.500 069 12495.20 26.82 55290.68 88888.00 2008-03-09 18:54:57.625 069 12495.25 26.82 55290.65 88888.00 2008-03-09 18:54:57.750 069 12495.27 26.80 55290.62 88888.00 2008-03-09 18:54:57.875 069 12495.25 26.75 55290.60 88888.00 2008-03-09 18:54:58.000 069 12495.27 26.65 55290.60 88888.00 2008-03-09 18:54:58.125 069 12495.35 26.60 55290.62 88888.00 2008-03-09 18:54:58.250 069 12495.30 26.52 55290.60 88888.00 2008-03-09 18:54:58.375 069 12495.33 26.50 55290.57 88888.00 2008-03-09 18:54:58.500 069 12495.40 26.52 55290.57 88888.00 2008-03-09 18:54:58.625 069 12495.40 26.50 55290.55 88888.00 2008-03-09 18:54:58.750 069 12495.38 26.45 55290.60 88888.00 2008-03-09 18:54:58.875 069 12495.48 26.43 55290.60 88888.00 2008-03-09 18:54:59.000 069 12495.50 26.43 55290.57 88888.00 2008-03-09 18:54:59.125 069 12495.48 26.38 55290.55 88888.00 2008-03-09 18:54:59.250 069 12495.45 26.27 55290.53 88888.00 2008-03-09 18:54:59.375 069 12495.58 26.35 55290.57 88888.00 2008-03-09 18:54:59.500 069 12495.65 26.40 55290.60 88888.00 2008-03-09 18:54:59.625 069 12495.60 26.25 55290.55 88888.00 2008-03-09 18:54:59.750 069 12495.75 26.25 55290.53 88888.00 2008-03-09 18:54:59.875 069 12495.80 26.27 55290.55 88888.00 2008-03-09 18:55:00.000 069 12495.65 26.12 55290.47 88888.00 2008-03-09 18:55:00.125 069 12495.60 26.10 55290.50 88888.00 2008-03-09 18:55:00.250 069 12495.73 26.12 55290.55 88888.00 2008-03-09 18:55:00.375 069 12495.83 26.07 55290.55 88888.00 2008-03-09 18:55:00.500 069 12495.85 26.02 55290.55 88888.00 2008-03-09 18:55:00.625 069 12495.85 26.02 55290.55 88888.00 2008-03-09 18:55:00.750 069 12495.88 25.98 55290.55 88888.00 2008-03-09 18:55:00.875 069 12495.90 25.95 55290.55 88888.00 2008-03-09 18:55:01.000 069 12496.00 25.98 55290.53 88888.00 2008-03-09 18:55:01.125 069 12495.95 25.90 55290.53 88888.00 2008-03-09 18:55:01.250 069 12495.92 25.80 55290.53 88888.00 2008-03-09 18:55:01.375 069 12495.90 25.75 55290.50 88888.00 2008-03-09 18:55:01.500 069 12495.95 25.77 55290.50 88888.00 2008-03-09 18:55:01.625 069 12496.10 25.80 55290.53 88888.00 2008-03-09 18:55:01.750 069 12496.05 25.73 55290.47 88888.00 2008-03-09 18:55:01.875 069 12495.95 25.65 55290.45 88888.00 2008-03-09 18:55:02.000 069 12495.98 25.65 55290.45 88888.00 2008-03-09 18:55:02.125 069 12496.02 25.68 55290.53 88888.00 2008-03-09 18:55:02.250 069 12496.02 25.62 55290.50 88888.00 2008-03-09 18:55:02.375 069 12495.98 25.60 55290.47 88888.00 2008-03-09 18:55:02.500 069 12495.98 25.55 55290.47 88888.00 2008-03-09 18:55:02.625 069 12496.05 25.55 55290.47 88888.00 2008-03-09 18:55:02.750 069 12496.08 25.55 55290.47 88888.00 2008-03-09 18:55:02.875 069 12496.17 25.52 55290.47 88888.00 2008-03-09 18:55:03.000 069 12496.15 25.45 55290.47 88888.00 2008-03-09 18:55:03.125 069 12496.10 25.45 55290.47 88888.00 2008-03-09 18:55:03.250 069 12496.08 25.38 55290.45 88888.00 2008-03-09 18:55:03.375 069 12496.15 25.35 55290.45 88888.00 2008-03-09 18:55:03.500 069 12496.23 25.32 55290.47 88888.00 2008-03-09 18:55:03.625 069 12496.38 25.43 55290.53 88888.00 2008-03-09 18:55:03.750 069 12496.30 25.40 55290.50 88888.00 2008-03-09 18:55:03.875 069 12496.17 25.27 55290.47 88888.00 2008-03-09 18:55:04.000 069 12496.20 25.25 55290.47 88888.00 2008-03-09 18:55:04.125 069 12496.33 25.27 55290.47 88888.00 2008-03-09 18:55:04.250 069 12496.25 25.18 55290.47 88888.00 2008-03-09 18:55:04.375 069 12496.20 25.15 55290.47 88888.00 2008-03-09 18:55:04.500 069 12496.12 25.12 55290.47 88888.00 2008-03-09 18:55:04.625 069 12496.20 25.15 55290.53 88888.00 2008-03-09 18:55:04.750 069 12496.17 25.12 55290.47 88888.00 2008-03-09 18:55:04.875 069 12496.15 25.07 55290.47 88888.00 2008-03-09 18:55:05.000 069 12496.25 25.05 55290.47 88888.00 2008-03-09 18:55:05.125 069 12496.33 25.07 55290.47 88888.00 2008-03-09 18:55:05.250 069 12496.23 25.05 55290.50 88888.00 2008-03-09 18:55:05.375 069 12496.30 25.07 55290.47 88888.00 2008-03-09 18:55:05.500 069 12496.23 25.00 55290.45 88888.00 2008-03-09 18:55:05.625 069 12496.23 25.07 55290.50 88888.00 2008-03-09 18:55:05.750 069 12496.23 25.07 55290.47 88888.00 2008-03-09 18:55:05.875 069 12496.12 25.00 55290.45 88888.00 2008-03-09 18:55:06.000 069 12496.27 25.00 55290.47 88888.00 2008-03-09 18:55:06.125 069 12496.30 25.02 55290.47 88888.00 2008-03-09 18:55:06.250 069 12496.17 24.98 55290.47 88888.00 2008-03-09 18:55:06.375 069 12496.23 24.95 55290.47 88888.00 2008-03-09 18:55:06.500 069 12496.35 24.95 55290.47 88888.00 2008-03-09 18:55:06.625 069 12496.45 24.98 55290.47 88888.00 2008-03-09 18:55:06.750 069 12496.40 24.98 55290.47 88888.00 2008-03-09 18:55:06.875 069 12496.33 24.93 55290.43 88888.00 2008-03-09 18:55:07.000 069 12496.35 24.95 55290.45 88888.00 2008-03-09 18:55:07.125 069 12496.42 25.02 55290.47 88888.00 2008-03-09 18:55:07.250 069 12496.48 25.02 55290.50 88888.00 2008-03-09 18:55:07.375 069 12496.45 25.00 55290.45 88888.00 2008-03-09 18:55:07.500 069 12496.35 24.95 55290.43 88888.00 2008-03-09 18:55:07.625 069 12496.30 24.93 55290.38 88888.00 2008-03-09 18:55:07.750 069 12496.27 24.95 55290.40 88888.00 2008-03-09 18:55:07.875 069 12496.20 25.02 55290.43 88888.00 2008-03-09 18:55:08.000 069 12496.20 25.05 55290.43 88888.00 2008-03-09 18:55:08.125 069 12496.35 25.07 55290.45 88888.00 2008-03-09 18:55:08.250 069 12496.35 25.05 55290.45 88888.00 2008-03-09 18:55:08.375 069 12496.38 25.12 55290.47 88888.00 2008-03-09 18:55:08.500 069 12496.35 25.15 55290.45 88888.00 2008-03-09 18:55:08.625 069 12496.33 25.15 55290.43 88888.00 2008-03-09 18:55:08.750 069 12496.30 25.12 55290.38 88888.00 2008-03-09 18:55:08.875 069 12496.30 25.10 55290.40 88888.00 2008-03-09 18:55:09.000 069 12496.40 25.18 55290.40 88888.00 2008-03-09 18:55:09.125 069 12496.40 25.27 55290.40 88888.00 2008-03-09 18:55:09.250 069 12496.30 25.23 55290.40 88888.00 2008-03-09 18:55:09.375 069 12496.40 25.27 55290.43 88888.00 2008-03-09 18:55:09.500 069 12496.45 25.32 55290.40 88888.00 2008-03-09 18:55:09.625 069 12496.42 25.32 55290.40 88888.00 2008-03-09 18:55:09.750 069 12496.40 25.30 55290.38 88888.00 2008-03-09 18:55:09.875 069 12496.38 25.32 55290.35 88888.00 2008-03-09 18:55:10.000 069 12496.35 25.38 55290.32 88888.00 2008-03-09 18:55:10.125 069 12496.33 25.40 55290.32 88888.00 2008-03-09 18:55:10.250 069 12496.35 25.40 55290.28 88888.00 2008-03-09 18:55:10.375 069 12496.42 25.43 55290.28 88888.00 2008-03-09 18:55:10.500 069 12496.52 25.55 55290.35 88888.00 2008-03-09 18:55:10.625 069 12496.52 25.62 55290.35 88888.00 2008-03-09 18:55:10.750 069 12496.48 25.60 55290.30 88888.00 2008-03-09 18:55:10.875 069 12496.40 25.57 55290.30 88888.00 2008-03-09 18:55:11.000 069 12496.33 25.65 55290.30 88888.00 2008-03-09 18:55:11.125 069 12496.27 25.73 55290.30 88888.00 2008-03-09 18:55:11.250 069 12496.33 25.73 55290.35 88888.00 2008-03-09 18:55:11.375 069 12496.42 25.75 55290.35 88888.00 2008-03-09 18:55:11.500 069 12496.50 25.82 55290.32 88888.00 2008-03-09 18:55:11.625 069 12496.48 25.85 55290.30 88888.00 2008-03-09 18:55:11.750 069 12496.40 25.85 55290.30 88888.00 2008-03-09 18:55:11.875 069 12496.38 25.85 55290.28 88888.00 2008-03-09 18:55:12.000 069 12496.45 25.90 55290.25 88888.00 2008-03-09 18:55:12.125 069 12496.50 25.95 55290.25 88888.00 2008-03-09 18:55:12.250 069 12496.52 26.02 55290.30 88888.00 2008-03-09 18:55:12.375 069 12496.60 26.07 55290.28 88888.00 2008-03-09 18:55:12.500 069 12496.50 26.05 55290.28 88888.00 2008-03-09 18:55:12.625 069 12496.40 26.07 55290.25 88888.00 2008-03-09 18:55:12.750 069 12496.40 26.12 55290.25 88888.00 2008-03-09 18:55:12.875 069 12496.40 26.18 55290.22 88888.00 2008-03-09 18:55:13.000 069 12496.38 26.18 55290.22 88888.00 2008-03-09 18:55:13.125 069 12496.33 26.27 55290.22 88888.00 2008-03-09 18:55:13.250 069 12496.33 26.25 55290.22 88888.00 2008-03-09 18:55:13.375 069 12496.42 26.30 55290.22 88888.00 2008-03-09 18:55:13.500 069 12496.42 26.32 55290.22 88888.00 2008-03-09 18:55:13.625 069 12496.40 26.38 55290.25 88888.00 2008-03-09 18:55:13.750 069 12496.42 26.43 55290.22 88888.00 2008-03-09 18:55:13.875 069 12496.45 26.45 55290.25 88888.00 2008-03-09 18:55:14.000 069 12496.48 26.52 55290.25 88888.00 2008-03-09 18:55:14.125 069 12496.35 26.52 55290.22 88888.00 2008-03-09 18:55:14.250 069 12496.25 26.57 55290.18 88888.00 2008-03-09 18:55:14.375 069 12496.33 26.65 55290.20 88888.00 2008-03-09 18:55:14.500 069 12496.40 26.68 55290.22 88888.00 2008-03-09 18:55:14.625 069 12496.38 26.73 55290.25 88888.00 2008-03-09 18:55:14.750 069 12496.35 26.77 55290.25 88888.00 2008-03-09 18:55:14.875 069 12496.38 26.77 55290.20 88888.00 2008-03-09 18:55:15.000 069 12496.40 26.88 55290.22 88888.00 2008-03-09 18:55:15.125 069 12496.45 26.90 55290.20 88888.00 2008-03-09 18:55:15.250 069 12496.35 26.88 55290.18 88888.00 2008-03-09 18:55:15.375 069 12496.38 27.00 55290.18 88888.00 2008-03-09 18:55:15.500 069 12496.42 27.10 55290.22 88888.00 2008-03-09 18:55:15.625 069 12496.42 27.12 55290.22 88888.00 2008-03-09 18:55:15.750 069 12496.48 27.18 55290.25 88888.00 2008-03-09 18:55:15.875 069 12496.42 27.20 55290.22 88888.00 2008-03-09 18:55:16.000 069 12496.42 27.18 55290.18 88888.00 2008-03-09 18:55:16.125 069 12496.40 27.23 55290.20 88888.00 2008-03-09 18:55:16.250 069 12496.45 27.40 55290.22 88888.00 2008-03-09 18:55:16.375 069 12496.40 27.43 55290.20 88888.00 2008-03-09 18:55:16.500 069 12496.35 27.35 55290.15 88888.00 2008-03-09 18:55:16.625 069 12496.40 27.43 55290.20 88888.00 2008-03-09 18:55:16.750 069 12496.48 27.52 55290.22 88888.00 2008-03-09 18:55:16.875 069 12496.45 27.55 55290.20 88888.00 2008-03-09 18:55:17.000 069 12496.40 27.50 55290.15 88888.00 2008-03-09 18:55:17.125 069 12496.38 27.57 55290.18 88888.00 2008-03-09 18:55:17.250 069 12496.38 27.68 55290.20 88888.00 2008-03-09 18:55:17.375 069 12496.40 27.73 55290.18 88888.00 2008-03-09 18:55:17.500 069 12496.42 27.70 55290.18 88888.00 2008-03-09 18:55:17.625 069 12496.45 27.73 55290.20 88888.00 2008-03-09 18:55:17.750 069 12496.48 27.82 55290.22 88888.00 2008-03-09 18:55:17.875 069 12496.48 27.90 55290.22 88888.00 2008-03-09 18:55:18.000 069 12496.45 27.95 55290.25 88888.00 2008-03-09 18:55:18.125 069 12496.48 27.98 55290.22 88888.00 2008-03-09 18:55:18.250 069 12496.45 28.00 55290.25 88888.00 2008-03-09 18:55:18.375 069 12496.45 28.00 55290.25 88888.00 2008-03-09 18:55:18.500 069 12496.42 28.02 55290.20 88888.00 2008-03-09 18:55:18.625 069 12496.35 28.05 55290.22 88888.00 2008-03-09 18:55:18.750 069 12496.25 28.07 55290.22 88888.00 2008-03-09 18:55:18.875 069 12496.25 28.12 55290.22 88888.00 2008-03-09 18:55:19.000 069 12496.27 28.12 55290.25 88888.00 2008-03-09 18:55:19.125 069 12496.30 28.18 55290.28 88888.00 2008-03-09 18:55:19.250 069 12496.30 28.23 55290.28 88888.00 2008-03-09 18:55:19.375 069 12496.40 28.30 55290.28 88888.00 2008-03-09 18:55:19.500 069 12496.40 28.27 55290.28 88888.00 2008-03-09 18:55:19.625 069 12496.33 28.27 55290.28 88888.00 2008-03-09 18:55:19.750 069 12496.23 28.32 55290.22 88888.00 2008-03-09 18:55:19.875 069 12496.25 28.32 55290.18 88888.00 2008-03-09 18:55:20.000 069 12496.30 28.35 55290.18 88888.00 2008-03-09 18:55:20.125 069 12496.33 28.40 55290.22 88888.00 2008-03-09 18:55:20.250 069 12496.27 28.38 55290.22 88888.00 2008-03-09 18:55:20.375 069 12496.35 28.43 55290.22 88888.00 2008-03-09 18:55:20.500 069 12496.40 28.43 55290.18 88888.00 2008-03-09 18:55:20.625 069 12496.35 28.45 55290.20 88888.00 2008-03-09 18:55:20.750 069 12496.30 28.48 55290.25 88888.00 2008-03-09 18:55:20.875 069 12496.27 28.48 55290.22 88888.00 2008-03-09 18:55:21.000 069 12496.35 28.50 55290.22 88888.00 2008-03-09 18:55:21.125 069 12496.42 28.55 55290.28 88888.00 2008-03-09 18:55:21.250 069 12496.45 28.55 55290.28 88888.00 2008-03-09 18:55:21.375 069 12496.40 28.57 55290.30 88888.00 2008-03-09 18:55:21.500 069 12496.35 28.60 55290.30 88888.00 2008-03-09 18:55:21.625 069 12496.45 28.68 55290.30 88888.00 2008-03-09 18:55:21.750 069 12496.52 28.73 55290.28 88888.00 2008-03-09 18:55:21.875 069 12496.38 28.68 55290.25 88888.00 2008-03-09 18:55:22.000 069 12496.30 28.68 55290.25 88888.00 2008-03-09 18:55:22.125 069 12496.40 28.75 55290.30 88888.00 2008-03-09 18:55:22.250 069 12496.45 28.75 55290.32 88888.00 2008-03-09 18:55:22.375 069 12496.50 28.75 55290.28 88888.00 2008-03-09 18:55:22.500 069 12496.48 28.75 55290.28 88888.00 2008-03-09 18:55:22.625 069 12496.48 28.77 55290.32 88888.00 2008-03-09 18:55:22.750 069 12496.50 28.75 55290.35 88888.00 2008-03-09 18:55:22.875 069 12496.52 28.80 55290.30 88888.00 2008-03-09 18:55:23.000 069 12496.52 28.80 55290.25 88888.00 2008-03-09 18:55:23.125 069 12496.58 28.85 55290.32 88888.00 2008-03-09 18:55:23.250 069 12496.60 28.93 55290.38 88888.00 2008-03-09 18:55:23.375 069 12496.67 28.95 55290.38 88888.00 2008-03-09 18:55:23.500 069 12496.73 28.93 55290.35 88888.00 2008-03-09 18:55:23.625 069 12496.70 28.93 55290.35 88888.00 2008-03-09 18:55:23.750 069 12496.77 28.90 55290.32 88888.00 2008-03-09 18:55:23.875 069 12496.80 28.95 55290.38 88888.00 2008-03-09 18:55:24.000 069 12496.75 29.00 55290.38 88888.00 2008-03-09 18:55:24.125 069 12496.70 28.98 55290.38 88888.00 2008-03-09 18:55:24.250 069 12496.62 28.90 55290.38 88888.00 2008-03-09 18:55:24.375 069 12496.67 28.95 55290.38 88888.00 2008-03-09 18:55:24.500 069 12496.70 28.98 55290.38 88888.00 2008-03-09 18:55:24.625 069 12496.80 29.02 55290.43 88888.00 2008-03-09 18:55:24.750 069 12496.85 29.02 55290.43 88888.00 2008-03-09 18:55:24.875 069 12496.85 29.05 55290.43 88888.00 2008-03-09 18:55:25.000 069 12496.85 29.05 55290.40 88888.00 2008-03-09 18:55:25.125 069 12496.92 28.98 55290.40 88888.00 2008-03-09 18:55:25.250 069 12497.00 29.00 55290.45 88888.00 2008-03-09 18:55:25.375 069 12497.00 29.02 55290.43 88888.00 2008-03-09 18:55:25.500 069 12496.90 28.98 55290.43 88888.00 2008-03-09 18:55:25.625 069 12496.90 29.00 55290.43 88888.00 2008-03-09 18:55:25.750 069 12497.00 29.07 55290.43 88888.00 2008-03-09 18:55:25.875 069 12496.92 29.02 55290.40 88888.00 2008-03-09 18:55:26.000 069 12496.85 28.90 55290.40 88888.00 2008-03-09 18:55:26.125 069 12496.85 28.95 55290.40 88888.00 2008-03-09 18:55:26.250 069 12496.95 28.98 55290.43 88888.00 2008-03-09 18:55:26.375 069 12497.05 28.95 55290.43 88888.00 2008-03-09 18:55:26.500 069 12497.08 28.95 55290.40 88888.00 2008-03-09 18:55:26.625 069 12497.10 28.98 55290.43 88888.00 2008-03-09 18:55:26.750 069 12497.10 28.95 55290.43 88888.00 2008-03-09 18:55:26.875 069 12497.08 28.90 55290.38 88888.00 2008-03-09 18:55:27.000 069 12497.15 28.90 55290.40 88888.00 2008-03-09 18:55:27.125 069 12497.23 28.88 55290.38 88888.00 2008-03-09 18:55:27.250 069 12497.10 28.82 55290.38 88888.00 2008-03-09 18:55:27.375 069 12497.08 28.88 55290.43 88888.00 2008-03-09 18:55:27.500 069 12497.12 28.93 55290.43 88888.00 2008-03-09 18:55:27.625 069 12497.20 28.90 55290.40 88888.00 2008-03-09 18:55:27.750 069 12497.25 28.85 55290.40 88888.00 2008-03-09 18:55:27.875 069 12497.33 28.90 55290.43 88888.00 2008-03-09 18:55:28.000 069 12497.35 28.90 55290.40 88888.00 2008-03-09 18:55:28.125 069 12497.35 28.85 55290.40 88888.00 2008-03-09 18:55:28.250 069 12497.42 28.80 55290.40 88888.00 2008-03-09 18:55:28.375 069 12497.42 28.77 55290.40 88888.00 2008-03-09 18:55:28.500 069 12497.50 28.75 55290.40 88888.00 2008-03-09 18:55:28.625 069 12497.50 28.65 55290.38 88888.00 2008-03-09 18:55:28.750 069 12497.50 28.68 55290.40 88888.00 2008-03-09 18:55:28.875 069 12497.60 28.77 55290.45 88888.00 2008-03-09 18:55:29.000 069 12497.67 28.77 55290.45 88888.00 2008-03-09 18:55:29.125 069 12497.67 28.75 55290.43 88888.00 2008-03-09 18:55:29.250 069 12497.65 28.73 55290.40 88888.00 2008-03-09 18:55:29.375 069 12497.70 28.68 55290.43 88888.00 2008-03-09 18:55:29.500 069 12497.75 28.62 55290.43 88888.00 2008-03-09 18:55:29.625 069 12497.77 28.65 55290.43 88888.00 2008-03-09 18:55:29.750 069 12497.75 28.55 55290.40 88888.00 2008-03-09 18:55:29.875 069 12497.88 28.57 55290.43 88888.00 2008-03-09 18:55:30.000 069 12498.02 28.68 55290.45 88888.00 2008-03-09 18:55:30.125 069 12498.02 28.55 55290.43 88888.00 2008-03-09 18:55:30.250 069 12497.98 28.52 55290.43 88888.00 2008-03-09 18:55:30.375 069 12498.02 28.50 55290.40 88888.00 2008-03-09 18:55:30.500 069 12498.08 28.45 55290.40 88888.00 2008-03-09 18:55:30.625 069 12498.12 28.52 55290.40 88888.00 2008-03-09 18:55:30.750 069 12498.15 28.52 55290.43 88888.00 2008-03-09 18:55:30.875 069 12498.17 28.48 55290.43 88888.00 2008-03-09 18:55:31.000 069 12498.17 28.45 55290.40 88888.00 2008-03-09 18:55:31.125 069 12498.27 28.38 55290.43 88888.00 2008-03-09 18:55:31.250 069 12498.27 28.32 55290.40 88888.00 2008-03-09 18:55:31.375 069 12498.33 28.38 55290.40 88888.00 2008-03-09 18:55:31.500 069 12498.40 28.43 55290.43 88888.00 2008-03-09 18:55:31.625 069 12498.40 28.32 55290.38 88888.00 2008-03-09 18:55:31.750 069 12498.48 28.27 55290.40 88888.00 2008-03-09 18:55:31.875 069 12498.58 28.30 55290.40 88888.00 2008-03-09 18:55:32.000 069 12498.58 28.25 55290.38 88888.00 2008-03-09 18:55:32.125 069 12498.62 28.20 55290.35 88888.00 2008-03-09 18:55:32.250 069 12498.65 28.18 55290.35 88888.00 2008-03-09 18:55:32.375 069 12498.73 28.20 55290.35 88888.00 2008-03-09 18:55:32.500 069 12498.73 28.12 55290.35 88888.00 2008-03-09 18:55:32.625 069 12498.80 28.10 55290.35 88888.00 2008-03-09 18:55:32.750 069 12498.83 28.07 55290.35 88888.00 2008-03-09 18:55:32.875 069 12498.85 28.07 55290.35 88888.00 2008-03-09 18:55:33.000 069 12498.90 28.10 55290.35 88888.00 2008-03-09 18:55:33.125 069 12498.95 28.10 55290.35 88888.00 2008-03-09 18:55:33.250 069 12499.00 28.07 55290.35 88888.00 2008-03-09 18:55:33.375 069 12499.08 28.05 55290.35 88888.00 2008-03-09 18:55:33.500 069 12499.15 28.05 55290.32 88888.00 2008-03-09 18:55:33.625 069 12499.17 28.05 55290.35 88888.00 2008-03-09 18:55:33.750 069 12499.20 28.02 55290.38 88888.00 2008-03-09 18:55:33.875 069 12499.20 27.98 55290.32 88888.00 2008-03-09 18:55:34.000 069 12499.20 27.93 55290.30 88888.00 2008-03-09 18:55:34.125 069 12499.20 27.90 55290.32 88888.00 2008-03-09 18:55:34.250 069 12499.30 27.93 55290.35 88888.00 2008-03-09 18:55:34.375 069 12499.42 27.98 55290.35 88888.00 2008-03-09 18:55:34.500 069 12499.45 27.95 55290.32 88888.00 2008-03-09 18:55:34.625 069 12499.42 27.90 55290.32 88888.00 2008-03-09 18:55:34.750 069 12499.42 27.88 55290.28 88888.00 2008-03-09 18:55:34.875 069 12499.58 27.93 55290.32 88888.00 2008-03-09 18:55:35.000 069 12499.55 27.88 55290.28 88888.00 2008-03-09 18:55:35.125 069 12499.52 27.80 55290.28 88888.00 2008-03-09 18:55:35.250 069 12499.62 27.80 55290.28 88888.00 2008-03-09 18:55:35.375 069 12499.75 27.82 55290.28 88888.00 2008-03-09 18:55:35.500 069 12499.73 27.88 55290.30 88888.00 2008-03-09 18:55:35.625 069 12499.75 27.90 55290.28 88888.00 2008-03-09 18:55:35.750 069 12499.80 27.88 55290.28 88888.00 2008-03-09 18:55:35.875 069 12499.80 27.85 55290.28 88888.00 2008-03-09 18:55:36.000 069 12499.83 27.85 55290.22 88888.00 2008-03-09 18:55:36.125 069 12499.85 27.82 55290.25 88888.00 2008-03-09 18:55:36.250 069 12499.88 27.88 55290.28 88888.00 2008-03-09 18:55:36.375 069 12499.95 27.88 55290.28 88888.00 2008-03-09 18:55:36.500 069 12499.98 27.82 55290.28 88888.00 2008-03-09 18:55:36.625 069 12499.98 27.82 55290.22 88888.00 2008-03-09 18:55:36.750 069 12500.00 27.85 55290.22 88888.00 2008-03-09 18:55:36.875 069 12500.02 27.80 55290.20 88888.00 2008-03-09 18:55:37.000 069 12500.08 27.80 55290.22 88888.00 2008-03-09 18:55:37.125 069 12500.08 27.85 55290.20 88888.00 2008-03-09 18:55:37.250 069 12500.08 27.82 55290.18 88888.00 2008-03-09 18:55:37.375 069 12500.12 27.80 55290.18 88888.00 2008-03-09 18:55:37.500 069 12500.23 27.80 55290.18 88888.00 2008-03-09 18:55:37.625 069 12500.25 27.80 55290.18 88888.00 2008-03-09 18:55:37.750 069 12500.35 27.85 55290.20 88888.00 2008-03-09 18:55:37.875 069 12500.38 27.85 55290.20 88888.00 2008-03-09 18:55:38.000 069 12500.45 27.82 55290.20 88888.00 2008-03-09 18:55:38.125 069 12500.50 27.82 55290.18 88888.00 2008-03-09 18:55:38.250 069 12500.45 27.80 55290.20 88888.00 2008-03-09 18:55:38.375 069 12500.52 27.88 55290.20 88888.00 2008-03-09 18:55:38.500 069 12500.52 27.80 55290.18 88888.00 2008-03-09 18:55:38.625 069 12500.58 27.75 55290.12 88888.00 2008-03-09 18:55:38.750 069 12500.67 27.77 55290.12 88888.00 2008-03-09 18:55:38.875 069 12500.67 27.77 55290.12 88888.00 2008-03-09 18:55:39.000 069 12500.75 27.82 55290.15 88888.00 2008-03-09 18:55:39.125 069 12500.80 27.85 55290.15 88888.00 2008-03-09 18:55:39.250 069 12500.90 27.82 55290.12 88888.00 2008-03-09 18:55:39.375 069 12500.92 27.85 55290.12 88888.00 2008-03-09 18:55:39.500 069 12500.90 27.82 55290.10 88888.00 2008-03-09 18:55:39.625 069 12500.92 27.85 55290.10 88888.00 2008-03-09 18:55:39.750 069 12500.98 27.82 55290.07 88888.00 2008-03-09 18:55:39.875 069 12500.95 27.80 55290.07 88888.00 2008-03-09 18:55:40.000 069 12501.00 27.82 55290.03 88888.00 2008-03-09 18:55:40.125 069 12501.12 27.93 55290.10 88888.00 2008-03-09 18:55:40.250 069 12501.17 27.93 55290.12 88888.00 2008-03-09 18:55:40.375 069 12501.15 27.88 55290.05 88888.00 2008-03-09 18:55:40.500 069 12501.15 27.85 55290.00 88888.00 2008-03-09 18:55:40.625 069 12501.25 27.93 55290.05 88888.00 2008-03-09 18:55:40.750 069 12501.38 27.98 55290.07 88888.00 2008-03-09 18:55:40.875 069 12501.35 27.95 55290.07 88888.00 2008-03-09 18:55:41.000 069 12501.38 27.93 55290.03 88888.00 2008-03-09 18:55:41.125 069 12501.42 27.95 55290.05 88888.00 2008-03-09 18:55:41.250 069 12501.42 27.95 55290.07 88888.00 2008-03-09 18:55:41.375 069 12501.50 27.95 55290.07 88888.00 2008-03-09 18:55:41.500 069 12501.60 28.00 55290.07 88888.00 2008-03-09 18:55:41.625 069 12501.67 28.00 55290.07 88888.00 2008-03-09 18:55:41.750 069 12501.65 27.95 55290.03 88888.00 2008-03-09 18:55:41.875 069 12501.62 27.90 55289.95 88888.00 2008-03-09 18:55:42.000 069 12501.73 27.98 55290.00 88888.00 2008-03-09 18:55:42.125 069 12501.80 28.02 55290.00 88888.00 2008-03-09 18:55:42.250 069 12501.70 27.95 55289.95 88888.00 2008-03-09 18:55:42.375 069 12501.75 27.93 55289.90 88888.00 2008-03-09 18:55:42.500 069 12501.80 27.95 55289.88 88888.00 2008-03-09 18:55:42.625 069 12501.85 27.98 55289.90 88888.00 2008-03-09 18:55:42.750 069 12501.98 28.05 55289.93 88888.00 2008-03-09 18:55:42.875 069 12502.02 28.07 55289.93 88888.00 2008-03-09 18:55:43.000 069 12502.12 28.05 55289.90 88888.00 2008-03-09 18:55:43.125 069 12502.12 28.05 55289.93 88888.00 2008-03-09 18:55:43.250 069 12502.08 28.05 55289.88 88888.00 2008-03-09 18:55:43.375 069 12502.20 28.10 55289.95 88888.00 2008-03-09 18:55:43.500 069 12502.20 28.12 55289.93 88888.00 2008-03-09 18:55:43.625 069 12502.15 28.02 55289.85 88888.00 2008-03-09 18:55:43.750 069 12502.27 28.00 55289.85 88888.00 2008-03-09 18:55:43.875 069 12502.38 28.05 55289.82 88888.00 2008-03-09 18:55:44.000 069 12502.42 28.12 55289.82 88888.00 2008-03-09 18:55:44.125 069 12502.50 28.18 55289.88 88888.00 2008-03-09 18:55:44.250 069 12502.52 28.12 55289.88 88888.00 2008-03-09 18:55:44.375 069 12502.58 28.15 55289.88 88888.00 2008-03-09 18:55:44.500 069 12502.62 28.18 55289.85 88888.00 2008-03-09 18:55:44.625 069 12502.65 28.20 55289.85 88888.00 2008-03-09 18:55:44.750 069 12502.70 28.18 55289.82 88888.00 2008-03-09 18:55:44.875 069 12502.77 28.18 55289.80 88888.00 2008-03-09 18:55:45.000 069 12502.75 28.18 55289.75 88888.00 2008-03-09 18:55:45.125 069 12502.73 28.12 55289.75 88888.00 2008-03-09 18:55:45.250 069 12502.83 28.15 55289.75 88888.00 2008-03-09 18:55:45.375 069 12502.98 28.23 55289.80 88888.00 2008-03-09 18:55:45.500 069 12503.02 28.23 55289.78 88888.00 2008-03-09 18:55:45.625 069 12503.05 28.25 55289.75 88888.00 2008-03-09 18:55:45.750 069 12503.10 28.32 55289.78 88888.00 2008-03-09 18:55:45.875 069 12503.15 28.30 55289.72 88888.00 2008-03-09 18:55:46.000 069 12503.17 28.27 55289.70 88888.00 2008-03-09 18:55:46.125 069 12503.20 28.25 55289.70 88888.00 2008-03-09 18:55:46.250 069 12503.25 28.30 55289.70 88888.00 2008-03-09 18:55:46.375 069 12503.33 28.35 55289.70 88888.00 2008-03-09 18:55:46.500 069 12503.30 28.32 55289.70 88888.00 2008-03-09 18:55:46.625 069 12503.38 28.35 55289.72 88888.00 2008-03-09 18:55:46.750 069 12503.42 28.40 55289.72 88888.00 2008-03-09 18:55:46.875 069 12503.52 28.35 55289.72 88888.00 2008-03-09 18:55:47.000 069 12503.62 28.35 55289.68 88888.00 2008-03-09 18:55:47.125 069 12503.67 28.43 55289.68 88888.00 2008-03-09 18:55:47.250 069 12503.60 28.40 55289.68 88888.00 2008-03-09 18:55:47.375 069 12503.70 28.48 55289.68 88888.00 2008-03-09 18:55:47.500 069 12503.85 28.52 55289.68 88888.00 2008-03-09 18:55:47.625 069 12503.88 28.45 55289.65 88888.00 2008-03-09 18:55:47.750 069 12503.88 28.40 55289.62 88888.00 2008-03-09 18:55:47.875 069 12503.98 28.50 55289.60 88888.00 2008-03-09 18:55:48.000 069 12504.02 28.45 55289.57 88888.00 2008-03-09 18:55:48.125 069 12504.10 28.43 55289.55 88888.00 2008-03-09 18:55:48.250 069 12504.23 28.55 55289.57 88888.00 2008-03-09 18:55:48.375 069 12504.23 28.55 55289.55 88888.00 2008-03-09 18:55:48.500 069 12504.20 28.50 55289.53 88888.00 2008-03-09 18:55:48.625 069 12504.35 28.57 55289.55 88888.00 2008-03-09 18:55:48.750 069 12504.40 28.60 55289.53 88888.00 2008-03-09 18:55:48.875 069 12504.40 28.60 55289.50 88888.00 2008-03-09 18:55:49.000 069 12504.45 28.62 55289.53 88888.00 2008-03-09 18:55:49.125 069 12504.48 28.60 55289.53 88888.00 2008-03-09 18:55:49.250 069 12504.48 28.62 55289.55 88888.00 2008-03-09 18:55:49.375 069 12504.55 28.65 55289.57 88888.00 2008-03-09 18:55:49.500 069 12504.60 28.68 55289.55 88888.00 2008-03-09 18:55:49.625 069 12504.62 28.65 55289.55 88888.00 2008-03-09 18:55:49.750 069 12504.62 28.60 55289.53 88888.00 2008-03-09 18:55:49.875 069 12504.67 28.62 55289.53 88888.00 2008-03-09 18:55:50.000 069 12504.80 28.73 55289.53 88888.00 2008-03-09 18:55:50.125 069 12504.85 28.80 55289.57 88888.00 2008-03-09 18:55:50.250 069 12504.80 28.77 55289.55 88888.00 2008-03-09 18:55:50.375 069 12504.85 28.75 55289.50 88888.00 2008-03-09 18:55:50.500 069 12504.90 28.77 55289.47 88888.00 2008-03-09 18:55:50.625 069 12505.02 28.85 55289.50 88888.00 2008-03-09 18:55:50.750 069 12505.10 28.88 55289.50 88888.00 2008-03-09 18:55:50.875 069 12505.17 28.88 55289.50 88888.00 2008-03-09 18:55:51.000 069 12505.15 28.82 55289.45 88888.00 2008-03-09 18:55:51.125 069 12505.17 28.85 55289.47 88888.00 2008-03-09 18:55:51.250 069 12505.23 28.82 55289.47 88888.00 2008-03-09 18:55:51.375 069 12505.20 28.75 55289.45 88888.00 2008-03-09 18:55:51.500 069 12505.20 28.85 55289.47 88888.00 2008-03-09 18:55:51.625 069 12505.27 28.98 55289.50 88888.00 2008-03-09 18:55:51.750 069 12505.40 28.98 55289.50 88888.00 2008-03-09 18:55:51.875 069 12505.45 28.93 55289.45 88888.00 2008-03-09 18:55:52.000 069 12505.42 28.80 55289.40 88888.00 2008-03-09 18:55:52.125 069 12505.42 28.82 55289.45 88888.00 2008-03-09 18:55:52.250 069 12505.58 28.90 55289.50 88888.00 2008-03-09 18:55:52.375 069 12505.62 28.90 55289.45 88888.00 2008-03-09 18:55:52.500 069 12505.70 28.95 55289.47 88888.00 2008-03-09 18:55:52.625 069 12505.77 29.00 55289.45 88888.00 2008-03-09 18:55:52.750 069 12505.75 29.00 55289.43 88888.00 2008-03-09 18:55:52.875 069 12505.65 28.95 55289.40 88888.00 2008-03-09 18:55:53.000 069 12505.62 28.95 55289.40 88888.00 2008-03-09 18:55:53.125 069 12505.65 29.00 55289.45 88888.00 2008-03-09 18:55:53.250 069 12505.73 29.07 55289.47 88888.00 2008-03-09 18:55:53.375 069 12505.85 29.12 55289.50 88888.00 2008-03-09 18:55:53.500 069 12505.85 29.12 55289.47 88888.00 2008-03-09 18:55:53.625 069 12505.83 29.07 55289.43 88888.00 2008-03-09 18:55:53.750 069 12505.92 29.12 55289.50 88888.00 2008-03-09 18:55:53.875 069 12505.92 29.15 55289.45 88888.00 2008-03-09 18:55:54.000 069 12505.95 29.15 55289.43 88888.00 2008-03-09 18:55:54.125 069 12506.02 29.20 55289.47 88888.00 2008-03-09 18:55:54.250 069 12505.98 29.23 55289.47 88888.00 2008-03-09 18:55:54.375 069 12506.00 29.20 55289.47 88888.00 2008-03-09 18:55:54.500 069 12506.08 29.25 55289.50 88888.00 2008-03-09 18:55:54.625 069 12506.08 29.25 55289.50 88888.00 2008-03-09 18:55:54.750 069 12506.05 29.25 55289.50 88888.00 2008-03-09 18:55:54.875 069 12506.15 29.23 55289.50 88888.00 2008-03-09 18:55:55.000 069 12506.20 29.30 55289.53 88888.00 2008-03-09 18:55:55.125 069 12506.12 29.30 55289.53 88888.00 2008-03-09 18:55:55.250 069 12506.17 29.30 55289.53 88888.00 2008-03-09 18:55:55.375 069 12506.33 29.38 55289.55 88888.00 2008-03-09 18:55:55.500 069 12506.38 29.40 55289.53 88888.00 2008-03-09 18:55:55.625 069 12506.42 29.43 55289.53 88888.00 2008-03-09 18:55:55.750 069 12506.45 29.40 55289.55 88888.00 2008-03-09 18:55:55.875 069 12506.40 29.38 55289.55 88888.00 2008-03-09 18:55:56.000 069 12506.40 29.38 55289.55 88888.00 2008-03-09 18:55:56.125 069 12506.42 29.43 55289.57 88888.00 2008-03-09 18:55:56.250 069 12506.50 29.48 55289.60 88888.00 2008-03-09 18:55:56.375 069 12506.52 29.52 55289.57 88888.00 2008-03-09 18:55:56.500 069 12506.52 29.50 55289.57 88888.00 2008-03-09 18:55:56.625 069 12506.48 29.48 55289.57 88888.00 2008-03-09 18:55:56.750 069 12506.55 29.50 55289.57 88888.00 2008-03-09 18:55:56.875 069 12506.58 29.52 55289.57 88888.00 2008-03-09 18:55:57.000 069 12506.55 29.55 55289.60 88888.00 2008-03-09 18:55:57.125 069 12506.65 29.60 55289.62 88888.00 2008-03-09 18:55:57.250 069 12506.67 29.57 55289.62 88888.00 2008-03-09 18:55:57.375 069 12506.77 29.60 55289.60 88888.00 2008-03-09 18:55:57.500 069 12506.75 29.62 55289.62 88888.00 2008-03-09 18:55:57.625 069 12506.73 29.62 55289.65 88888.00 2008-03-09 18:55:57.750 069 12506.67 29.62 55289.65 88888.00 2008-03-09 18:55:57.875 069 12506.75 29.60 55289.65 88888.00 2008-03-09 18:55:58.000 069 12506.77 29.55 55289.62 88888.00 2008-03-09 18:55:58.125 069 12506.88 29.62 55289.62 88888.00 2008-03-09 18:55:58.250 069 12506.83 29.55 55289.62 88888.00 2008-03-09 18:55:58.375 069 12506.77 29.57 55289.62 88888.00 2008-03-09 18:55:58.500 069 12506.88 29.65 55289.68 88888.00 2008-03-09 18:55:58.625 069 12507.00 29.70 55289.72 88888.00 2008-03-09 18:55:58.750 069 12507.00 29.70 55289.72 88888.00 2008-03-09 18:55:58.875 069 12507.02 29.65 55289.72 88888.00 2008-03-09 18:55:59.000 069 12507.00 29.65 55289.75 88888.00 2008-03-09 18:55:59.125 069 12506.95 29.70 55289.75 88888.00 2008-03-09 18:55:59.250 069 12507.02 29.70 55289.75 88888.00 2008-03-09 18:55:59.375 069 12507.12 29.68 55289.75 88888.00 2008-03-09 18:55:59.500 069 12507.15 29.65 55289.78 88888.00 2008-03-09 18:55:59.625 069 12507.15 29.70 55289.78 88888.00 2008-03-09 18:55:59.750 069 12507.10 29.70 55289.78 88888.00 2008-03-09 18:55:59.875 069 12507.15 29.70 55289.80 88888.00 2008-03-09 18:56:00.000 069 12507.25 29.73 55289.78 88888.00 2008-03-09 18:56:00.125 069 12507.35 29.73 55289.80 88888.00 2008-03-09 18:56:00.250 069 12507.40 29.77 55289.80 88888.00 2008-03-09 18:56:00.375 069 12507.38 29.70 55289.78 88888.00 2008-03-09 18:56:00.500 069 12507.30 29.70 55289.80 88888.00 2008-03-09 18:56:00.625 069 12507.20 29.73 55289.85 88888.00 2008-03-09 18:56:00.750 069 12507.20 29.73 55289.82 88888.00 2008-03-09 18:56:00.875 069 12507.27 29.77 55289.82 88888.00 2008-03-09 18:56:01.000 069 12507.33 29.70 55289.80 88888.00 2008-03-09 18:56:01.125 069 12507.42 29.70 55289.85 88888.00 2008-03-09 18:56:01.250 069 12507.50 29.80 55289.88 88888.00 2008-03-09 18:56:01.375 069 12507.48 29.82 55289.85 88888.00 2008-03-09 18:56:01.500 069 12507.45 29.85 55289.90 88888.00 2008-03-09 18:56:01.625 069 12507.45 29.82 55289.93 88888.00 2008-03-09 18:56:01.750 069 12507.45 29.80 55289.90 88888.00 2008-03-09 18:56:01.875 069 12507.45 29.82 55289.95 88888.00 2008-03-09 18:56:02.000 069 12507.50 29.90 55289.93 88888.00 2008-03-09 18:56:02.125 069 12507.48 29.88 55289.90 88888.00 2008-03-09 18:56:02.250 069 12507.40 29.77 55289.88 88888.00 2008-03-09 18:56:02.375 069 12507.40 29.77 55289.93 88888.00 2008-03-09 18:56:02.500 069 12507.40 29.80 55289.97 88888.00 2008-03-09 18:56:02.625 069 12507.48 29.88 55290.00 88888.00 2008-03-09 18:56:02.750 069 12507.52 29.93 55290.03 88888.00 2008-03-09 18:56:02.875 069 12507.48 29.88 55289.97 88888.00 2008-03-09 18:56:03.000 069 12507.48 29.77 55289.95 88888.00 2008-03-09 18:56:03.125 069 12507.52 29.80 55289.97 88888.00 2008-03-09 18:56:03.250 069 12507.50 29.85 55290.00 88888.00 2008-03-09 18:56:03.375 069 12507.55 29.85 55290.00 88888.00 2008-03-09 18:56:03.500 069 12507.58 29.85 55290.03 88888.00 2008-03-09 18:56:03.625 069 12507.60 29.88 55290.07 88888.00 2008-03-09 18:56:03.750 069 12507.62 29.85 55290.05 88888.00 2008-03-09 18:56:03.875 069 12507.52 29.85 55290.07 88888.00 2008-03-09 18:56:04.000 069 12507.52 29.88 55290.10 88888.00 2008-03-09 18:56:04.125 069 12507.52 29.90 55290.12 88888.00 2008-03-09 18:56:04.250 069 12507.55 29.93 55290.12 88888.00 2008-03-09 18:56:04.375 069 12507.65 29.93 55290.10 88888.00 2008-03-09 18:56:04.500 069 12507.65 29.90 55290.10 88888.00 2008-03-09 18:56:04.625 069 12507.65 29.93 55290.10 88888.00 2008-03-09 18:56:04.750 069 12507.62 29.93 55290.12 88888.00 2008-03-09 18:56:04.875 069 12507.60 30.00 55290.15 88888.00 2008-03-09 18:56:05.000 069 12507.62 30.07 55290.15 88888.00 2008-03-09 18:56:05.125 069 12507.62 30.05 55290.15 88888.00 2008-03-09 18:56:05.250 069 12507.60 29.98 55290.15 88888.00 2008-03-09 18:56:05.375 069 12507.62 29.98 55290.20 88888.00 2008-03-09 18:56:05.500 069 12507.65 30.00 55290.18 88888.00 2008-03-09 18:56:05.625 069 12507.67 30.00 55290.18 88888.00 2008-03-09 18:56:05.750 069 12507.67 29.98 55290.18 88888.00 2008-03-09 18:56:05.875 069 12507.70 30.00 55290.18 88888.00 2008-03-09 18:56:06.000 069 12507.70 30.00 55290.18 88888.00 2008-03-09 18:56:06.125 069 12507.70 29.98 55290.18 88888.00 2008-03-09 18:56:06.250 069 12507.70 29.98 55290.22 88888.00 2008-03-09 18:56:06.375 069 12507.75 30.02 55290.20 88888.00 2008-03-09 18:56:06.500 069 12507.77 30.02 55290.22 88888.00 2008-03-09 18:56:06.625 069 12507.85 30.02 55290.20 88888.00 2008-03-09 18:56:06.750 069 12507.90 30.02 55290.25 88888.00 2008-03-09 18:56:06.875 069 12507.85 30.05 55290.25 88888.00 2008-03-09 18:56:07.000 069 12507.80 30.07 55290.22 88888.00 2008-03-09 18:56:07.125 069 12507.83 30.12 55290.25 88888.00 2008-03-09 18:56:07.250 069 12507.90 30.10 55290.32 88888.00 2008-03-09 18:56:07.375 069 12507.92 30.15 55290.35 88888.00 2008-03-09 18:56:07.500 069 12507.98 30.20 55290.35 88888.00 2008-03-09 18:56:07.625 069 12508.10 30.18 55290.32 88888.00 2008-03-09 18:56:07.750 069 12508.05 30.10 55290.30 88888.00 2008-03-09 18:56:07.875 069 12508.02 30.10 55290.32 88888.00 2008-03-09 18:56:08.000 069 12508.02 30.15 55290.35 88888.00 2008-03-09 18:56:08.125 069 12508.05 30.18 55290.35 88888.00 2008-03-09 18:56:08.250 069 12508.12 30.15 55290.35 88888.00 2008-03-09 18:56:08.375 069 12508.23 30.18 55290.35 88888.00 2008-03-09 18:56:08.500 069 12508.23 30.27 55290.40 88888.00 2008-03-09 18:56:08.625 069 12508.25 30.32 55290.40 88888.00 2008-03-09 18:56:08.750 069 12508.30 30.25 55290.38 88888.00 2008-03-09 18:56:08.875 069 12508.33 30.20 55290.35 88888.00 2008-03-09 18:56:09.000 069 12508.35 30.23 55290.38 88888.00 2008-03-09 18:56:09.125 069 12508.35 30.30 55290.40 88888.00 2008-03-09 18:56:09.250 069 12508.27 30.38 55290.43 88888.00 2008-03-09 18:56:09.375 069 12508.35 30.32 55290.43 88888.00 2008-03-09 18:56:09.500 069 12508.40 30.23 55290.40 88888.00 2008-03-09 18:56:09.625 069 12508.45 30.23 55290.43 88888.00 2008-03-09 18:56:09.750 069 12508.45 30.30 55290.45 88888.00 2008-03-09 18:56:09.875 069 12508.52 30.32 55290.47 88888.00 2008-03-09 18:56:10.000 069 12508.52 30.38 55290.50 88888.00 2008-03-09 18:56:10.125 069 12508.50 30.35 55290.50 88888.00 2008-03-09 18:56:10.250 069 12508.48 30.35 55290.47 88888.00 2008-03-09 18:56:10.375 069 12508.42 30.32 55290.45 88888.00 2008-03-09 18:56:10.500 069 12508.48 30.38 55290.47 88888.00 2008-03-09 18:56:10.625 069 12508.50 30.40 55290.50 88888.00 2008-03-09 18:56:10.750 069 12508.52 30.35 55290.45 88888.00 2008-03-09 18:56:10.875 069 12508.58 30.30 55290.47 88888.00 2008-03-09 18:56:11.000 069 12508.60 30.27 55290.47 88888.00 2008-03-09 18:56:11.125 069 12508.58 30.32 55290.53 88888.00 2008-03-09 18:56:11.250 069 12508.58 30.38 55290.53 88888.00 2008-03-09 18:56:11.375 069 12508.62 30.32 55290.53 88888.00 2008-03-09 18:56:11.500 069 12508.62 30.25 55290.50 88888.00 2008-03-09 18:56:11.625 069 12508.65 30.25 55290.50 88888.00 2008-03-09 18:56:11.750 069 12508.65 30.27 55290.55 88888.00 2008-03-09 18:56:11.875 069 12508.67 30.30 55290.55 88888.00 2008-03-09 18:56:12.000 069 12508.70 30.30 55290.53 88888.00 2008-03-09 18:56:12.125 069 12508.73 30.25 55290.53 88888.00 2008-03-09 18:56:12.250 069 12508.77 30.25 55290.57 88888.00 2008-03-09 18:56:12.375 069 12508.75 30.23 55290.57 88888.00 2008-03-09 18:56:12.500 069 12508.67 30.23 55290.60 88888.00 2008-03-09 18:56:12.625 069 12508.73 30.27 55290.60 88888.00 2008-03-09 18:56:12.750 069 12508.77 30.30 55290.60 88888.00 2008-03-09 18:56:12.875 069 12508.73 30.32 55290.60 88888.00 2008-03-09 18:56:13.000 069 12508.73 30.27 55290.62 88888.00 2008-03-09 18:56:13.125 069 12508.77 30.23 55290.62 88888.00 2008-03-09 18:56:13.250 069 12508.80 30.23 55290.65 88888.00 2008-03-09 18:56:13.375 069 12508.80 30.23 55290.65 88888.00 2008-03-09 18:56:13.500 069 12508.73 30.23 55290.65 88888.00 2008-03-09 18:56:13.625 069 12508.73 30.23 55290.70 88888.00 2008-03-09 18:56:13.750 069 12508.73 30.18 55290.68 88888.00 2008-03-09 18:56:13.875 069 12508.80 30.25 55290.72 88888.00 2008-03-09 18:56:14.000 069 12508.83 30.30 55290.75 88888.00 2008-03-09 18:56:14.125 069 12508.80 30.30 55290.72 88888.00 2008-03-09 18:56:14.250 069 12508.75 30.25 55290.75 88888.00 2008-03-09 18:56:14.375 069 12508.75 30.25 55290.75 88888.00 2008-03-09 18:56:14.500 069 12508.75 30.23 55290.78 88888.00 2008-03-09 18:56:14.625 069 12508.70 30.18 55290.75 88888.00 2008-03-09 18:56:14.750 069 12508.65 30.10 55290.72 88888.00 2008-03-09 18:56:14.875 069 12508.67 30.10 55290.72 88888.00 2008-03-09 18:56:15.000 069 12508.70 30.15 55290.80 88888.00 2008-03-09 18:56:15.125 069 12508.70 30.18 55290.82 88888.00 2008-03-09 18:56:15.250 069 12508.70 30.18 55290.80 88888.00 2008-03-09 18:56:15.375 069 12508.70 30.15 55290.85 88888.00 2008-03-09 18:56:15.500 069 12508.73 30.15 55290.88 88888.00 2008-03-09 18:56:15.625 069 12508.75 30.07 55290.85 88888.00 2008-03-09 18:56:15.750 069 12508.65 30.00 55290.82 88888.00 2008-03-09 18:56:15.875 069 12508.62 30.02 55290.85 88888.00 2008-03-09 18:56:16.000 069 12508.70 30.05 55290.85 88888.00 2008-03-09 18:56:16.125 069 12508.75 30.00 55290.85 88888.00 2008-03-09 18:56:16.250 069 12508.67 29.95 55290.85 88888.00 2008-03-09 18:56:16.375 069 12508.73 29.98 55290.88 88888.00 2008-03-09 18:56:16.500 069 12508.80 30.02 55290.90 88888.00 2008-03-09 18:56:16.625 069 12508.88 30.07 55290.93 88888.00 2008-03-09 18:56:16.750 069 12508.85 30.02 55290.93 88888.00 2008-03-09 18:56:16.875 069 12508.77 30.00 55290.93 88888.00 2008-03-09 18:56:17.000 069 12508.77 29.98 55290.93 88888.00 2008-03-09 18:56:17.125 069 12508.75 29.95 55290.93 88888.00 2008-03-09 18:56:17.250 069 12508.80 29.93 55290.95 88888.00 2008-03-09 18:56:17.375 069 12508.85 29.93 55290.95 88888.00 2008-03-09 18:56:17.500 069 12508.83 29.90 55290.95 88888.00 2008-03-09 18:56:17.625 069 12508.92 29.95 55291.03 88888.00 2008-03-09 18:56:17.750 069 12508.98 29.98 55291.03 88888.00 2008-03-09 18:56:17.875 069 12508.88 29.93 55290.97 88888.00 2008-03-09 18:56:18.000 069 12508.83 29.80 55290.95 88888.00 2008-03-09 18:56:18.125 069 12508.88 29.82 55290.97 88888.00 2008-03-09 18:56:18.250 069 12508.92 29.85 55290.97 88888.00 2008-03-09 18:56:18.375 069 12508.92 29.85 55290.97 88888.00 2008-03-09 18:56:18.500 069 12508.92 29.88 55291.03 88888.00 2008-03-09 18:56:18.625 069 12508.92 29.82 55291.03 88888.00 2008-03-09 18:56:18.750 069 12508.88 29.80 55291.05 88888.00 2008-03-09 18:56:18.875 069 12508.83 29.77 55291.07 88888.00 2008-03-09 18:56:19.000 069 12508.83 29.77 55291.05 88888.00 2008-03-09 18:56:19.125 069 12508.85 29.75 55291.07 88888.00 2008-03-09 18:56:19.250 069 12508.90 29.75 55291.12 88888.00 2008-03-09 18:56:19.375 069 12508.92 29.75 55291.12 88888.00 2008-03-09 18:56:19.500 069 12508.88 29.75 55291.12 88888.00 2008-03-09 18:56:19.625 069 12508.90 29.77 55291.15 88888.00 2008-03-09 18:56:19.750 069 12508.98 29.77 55291.18 88888.00 2008-03-09 18:56:19.875 069 12508.95 29.70 55291.15 88888.00 2008-03-09 18:56:20.000 069 12508.90 29.70 55291.15 88888.00 2008-03-09 18:56:20.125 069 12508.90 29.73 55291.20 88888.00 2008-03-09 18:56:20.250 069 12508.85 29.73 55291.18 88888.00 2008-03-09 18:56:20.375 069 12508.85 29.68 55291.20 88888.00 2008-03-09 18:56:20.500 069 12508.88 29.65 55291.20 88888.00 2008-03-09 18:56:20.625 069 12508.92 29.65 55291.22 88888.00 2008-03-09 18:56:20.750 069 12508.88 29.65 55291.28 88888.00 2008-03-09 18:56:20.875 069 12508.80 29.62 55291.28 88888.00 2008-03-09 18:56:21.000 069 12508.83 29.60 55291.30 88888.00 2008-03-09 18:56:21.125 069 12508.83 29.68 55291.30 88888.00 2008-03-09 18:56:21.250 069 12508.80 29.62 55291.30 88888.00 2008-03-09 18:56:21.375 069 12508.90 29.60 55291.30 88888.00 2008-03-09 18:56:21.500 069 12508.88 29.55 55291.30 88888.00 2008-03-09 18:56:21.625 069 12508.83 29.52 55291.28 88888.00 2008-03-09 18:56:21.750 069 12508.83 29.52 55291.30 88888.00 2008-03-09 18:56:21.875 069 12508.83 29.50 55291.35 88888.00 2008-03-09 18:56:22.000 069 12508.80 29.50 55291.32 88888.00 2008-03-09 18:56:22.125 069 12508.83 29.50 55291.35 88888.00 2008-03-09 18:56:22.250 069 12508.83 29.45 55291.35 88888.00 2008-03-09 18:56:22.375 069 12508.77 29.43 55291.35 88888.00 2008-03-09 18:56:22.500 069 12508.75 29.43 55291.38 88888.00 2008-03-09 18:56:22.625 069 12508.83 29.40 55291.38 88888.00 2008-03-09 18:56:22.750 069 12508.80 29.38 55291.40 88888.00 2008-03-09 18:56:22.875 069 12508.75 29.35 55291.35 88888.00 2008-03-09 18:56:23.000 069 12508.73 29.27 55291.32 88888.00 2008-03-09 18:56:23.125 069 12508.83 29.35 55291.38 88888.00 2008-03-09 18:56:23.250 069 12508.83 29.35 55291.43 88888.00 2008-03-09 18:56:23.375 069 12508.88 29.38 55291.45 88888.00 2008-03-09 18:56:23.500 069 12508.88 29.35 55291.45 88888.00 2008-03-09 18:56:23.625 069 12508.80 29.27 55291.45 88888.00 2008-03-09 18:56:23.750 069 12508.77 29.23 55291.45 88888.00 2008-03-09 18:56:23.875 069 12508.77 29.23 55291.50 88888.00 2008-03-09 18:56:24.000 069 12508.83 29.27 55291.50 88888.00 2008-03-09 18:56:24.125 069 12508.88 29.38 55291.50 88888.00 2008-03-09 18:56:24.250 069 12508.85 29.32 55291.47 88888.00 2008-03-09 18:56:24.375 069 12508.95 29.32 55291.50 88888.00 2008-03-09 18:56:24.500 069 12509.00 29.25 55291.45 88888.00 2008-03-09 18:56:24.625 069 12508.98 29.30 55291.50 88888.00 2008-03-09 18:56:24.750 069 12509.00 29.30 55291.55 88888.00 2008-03-09 18:56:24.875 069 12509.00 29.27 55291.55 88888.00 2008-03-09 18:56:25.000 069 12509.00 29.27 55291.53 88888.00 2008-03-09 18:56:25.125 069 12508.95 29.20 55291.50 88888.00 2008-03-09 18:56:25.250 069 12508.92 29.15 55291.47 88888.00 2008-03-09 18:56:25.375 069 12508.98 29.20 55291.50 88888.00 2008-03-09 18:56:25.500 069 12509.00 29.25 55291.55 88888.00 2008-03-09 18:56:25.625 069 12509.00 29.27 55291.57 88888.00 2008-03-09 18:56:25.750 069 12509.08 29.20 55291.57 88888.00 2008-03-09 18:56:25.875 069 12509.17 29.25 55291.57 88888.00 2008-03-09 18:56:26.000 069 12509.17 29.23 55291.55 88888.00 2008-03-09 18:56:26.125 069 12509.15 29.23 55291.60 88888.00 2008-03-09 18:56:26.250 069 12509.10 29.23 55291.60 88888.00 2008-03-09 18:56:26.375 069 12509.10 29.20 55291.60 88888.00 2008-03-09 18:56:26.500 069 12509.05 29.15 55291.62 88888.00 2008-03-09 18:56:26.625 069 12509.08 29.15 55291.62 88888.00 2008-03-09 18:56:26.750 069 12509.17 29.20 55291.65 88888.00 2008-03-09 18:56:26.875 069 12509.23 29.18 55291.62 88888.00 2008-03-09 18:56:27.000 069 12509.25 29.15 55291.60 88888.00 2008-03-09 18:56:27.125 069 12509.25 29.20 55291.65 88888.00 2008-03-09 18:56:27.250 069 12509.20 29.20 55291.62 88888.00 2008-03-09 18:56:27.375 069 12509.33 29.27 55291.65 88888.00 2008-03-09 18:56:27.500 069 12509.27 29.18 55291.65 88888.00 2008-03-09 18:56:27.625 069 12509.27 29.12 55291.65 88888.00 2008-03-09 18:56:27.750 069 12509.30 29.15 55291.65 88888.00 2008-03-09 18:56:27.875 069 12509.38 29.20 55291.65 88888.00 2008-03-09 18:56:28.000 069 12509.35 29.12 55291.65 88888.00 2008-03-09 18:56:28.125 069 12509.30 29.02 55291.62 88888.00 2008-03-09 18:56:28.250 069 12509.33 29.02 55291.65 88888.00 2008-03-09 18:56:28.375 069 12509.35 29.05 55291.68 88888.00 2008-03-09 18:56:28.500 069 12509.40 29.02 55291.68 88888.00 2008-03-09 18:56:28.625 069 12509.40 29.02 55291.68 88888.00 2008-03-09 18:56:28.750 069 12509.48 29.05 55291.68 88888.00 2008-03-09 18:56:28.875 069 12509.52 29.10 55291.70 88888.00 2008-03-09 18:56:29.000 069 12509.55 29.10 55291.68 88888.00 2008-03-09 18:56:29.125 069 12509.62 29.05 55291.68 88888.00 2008-03-09 18:56:29.250 069 12509.60 29.00 55291.62 88888.00 2008-03-09 18:56:29.375 069 12509.58 29.05 55291.65 88888.00 2008-03-09 18:56:29.500 069 12509.58 29.02 55291.65 88888.00 2008-03-09 18:56:29.625 069 12509.60 29.00 55291.68 88888.00 2008-03-09 18:56:29.750 069 12509.62 28.98 55291.70 88888.00 2008-03-09 18:56:29.875 069 12509.67 29.00 55291.70 88888.00 2008-03-09 18:56:30.000 069 12509.77 29.02 55291.70 88888.00 2008-03-09 18:56:30.125 069 12509.77 29.05 55291.70 88888.00 2008-03-09 18:56:30.250 069 12509.77 29.02 55291.68 88888.00 2008-03-09 18:56:30.375 069 12509.85 29.05 55291.72 88888.00 2008-03-09 18:56:30.500 069 12509.90 29.07 55291.72 88888.00 2008-03-09 18:56:30.625 069 12509.90 29.00 55291.72 88888.00 2008-03-09 18:56:30.750 069 12509.92 28.98 55291.72 88888.00 2008-03-09 18:56:30.875 069 12510.02 29.00 55291.75 88888.00 2008-03-09 18:56:31.000 069 12510.10 28.98 55291.72 88888.00 2008-03-09 18:56:31.125 069 12510.08 28.93 55291.75 88888.00 2008-03-09 18:56:31.250 069 12510.10 28.93 55291.72 88888.00 2008-03-09 18:56:31.375 069 12510.15 28.95 55291.75 88888.00 2008-03-09 18:56:31.500 069 12510.10 28.93 55291.72 88888.00 2008-03-09 18:56:31.625 069 12510.12 28.93 55291.75 88888.00 2008-03-09 18:56:31.750 069 12510.17 28.93 55291.80 88888.00 2008-03-09 18:56:31.875 069 12510.25 28.95 55291.78 88888.00 2008-03-09 18:56:32.000 069 12510.35 28.98 55291.75 88888.00 2008-03-09 18:56:32.125 069 12510.33 28.95 55291.80 88888.00 2008-03-09 18:56:32.250 069 12510.23 28.88 55291.78 88888.00 2008-03-09 18:56:32.375 069 12510.23 28.82 55291.75 88888.00 2008-03-09 18:56:32.500 069 12510.23 28.82 55291.75 88888.00 2008-03-09 18:56:32.625 069 12510.42 28.90 55291.80 88888.00 2008-03-09 18:56:32.750 069 12510.55 28.93 55291.82 88888.00 2008-03-09 18:56:32.875 069 12510.52 28.85 55291.80 88888.00 2008-03-09 18:56:33.000 069 12510.50 28.80 55291.78 88888.00 2008-03-09 18:56:33.125 069 12510.50 28.80 55291.82 88888.00 2008-03-09 18:56:33.250 069 12510.58 28.88 55291.85 88888.00 2008-03-09 18:56:33.375 069 12510.67 28.88 55291.85 88888.00 2008-03-09 18:56:33.500 069 12510.73 28.85 55291.85 88888.00 2008-03-09 18:56:33.625 069 12510.75 28.85 55291.82 88888.00 2008-03-09 18:56:33.750 069 12510.75 28.80 55291.82 88888.00 2008-03-09 18:56:33.875 069 12510.83 28.80 55291.85 88888.00 2008-03-09 18:56:34.000 069 12510.85 28.80 55291.82 88888.00 2008-03-09 18:56:34.125 069 12510.88 28.75 55291.80 88888.00 2008-03-09 18:56:34.250 069 12510.83 28.73 55291.78 88888.00 2008-03-09 18:56:34.375 069 12510.85 28.73 55291.82 88888.00 2008-03-09 18:56:34.500 069 12510.92 28.68 55291.82 88888.00 2008-03-09 18:56:34.625 069 12510.95 28.65 55291.80 88888.00 2008-03-09 18:56:34.750 069 12511.00 28.68 55291.85 88888.00 2008-03-09 18:56:34.875 069 12511.02 28.57 55291.82 88888.00 2008-03-09 18:56:35.000 069 12511.08 28.60 55291.80 88888.00 2008-03-09 18:56:35.125 069 12511.15 28.57 55291.82 88888.00 2008-03-09 18:56:35.250 069 12511.15 28.55 55291.80 88888.00 2008-03-09 18:56:35.375 069 12511.23 28.62 55291.80 88888.00 2008-03-09 18:56:35.500 069 12511.27 28.65 55291.82 88888.00 2008-03-09 18:56:35.625 069 12511.27 28.62 55291.82 88888.00 2008-03-09 18:56:35.750 069 12511.35 28.60 55291.82 88888.00 2008-03-09 18:56:35.875 069 12511.33 28.52 55291.85 88888.00 2008-03-09 18:56:36.000 069 12511.30 28.50 55291.80 88888.00 2008-03-09 18:56:36.125 069 12511.33 28.48 55291.82 88888.00 2008-03-09 18:56:36.250 069 12511.35 28.52 55291.90 88888.00 2008-03-09 18:56:36.375 069 12511.42 28.52 55291.93 88888.00 2008-03-09 18:56:36.500 069 12511.45 28.50 55291.88 88888.00 2008-03-09 18:56:36.625 069 12511.52 28.48 55291.88 88888.00 2008-03-09 18:56:36.750 069 12511.55 28.45 55291.85 88888.00 2008-03-09 18:56:36.875 069 12511.58 28.48 55291.90 88888.00 2008-03-09 18:56:37.000 069 12511.52 28.45 55291.88 88888.00 2008-03-09 18:56:37.125 069 12511.60 28.43 55291.90 88888.00 2008-03-09 18:56:37.250 069 12511.60 28.38 55291.90 88888.00 2008-03-09 18:56:37.375 069 12511.62 28.32 55291.88 88888.00 2008-03-09 18:56:37.500 069 12511.67 28.32 55291.88 88888.00 2008-03-09 18:56:37.625 069 12511.73 28.30 55291.90 88888.00 2008-03-09 18:56:37.750 069 12511.80 28.38 55291.93 88888.00 2008-03-09 18:56:37.875 069 12511.85 28.38 55291.93 88888.00 2008-03-09 18:56:38.000 069 12511.83 28.30 55291.90 88888.00 2008-03-09 18:56:38.125 069 12511.77 28.27 55291.93 88888.00 2008-03-09 18:56:38.250 069 12511.85 28.32 55291.95 88888.00 2008-03-09 18:56:38.375 069 12511.98 28.38 55291.97 88888.00 2008-03-09 18:56:38.500 069 12511.92 28.30 55291.97 88888.00 2008-03-09 18:56:38.625 069 12511.83 28.23 55291.97 88888.00 2008-03-09 18:56:38.750 069 12511.85 28.23 55291.97 88888.00 2008-03-09 18:56:38.875 069 12511.90 28.27 55291.97 88888.00 2008-03-09 18:56:39.000 069 12512.00 28.32 55292.00 88888.00 2008-03-09 18:56:39.125 069 12512.00 28.30 55292.03 88888.00 2008-03-09 18:56:39.250 069 12512.00 28.27 55292.03 88888.00 2008-03-09 18:56:39.375 069 12512.05 28.27 55292.00 88888.00 2008-03-09 18:56:39.500 069 12512.02 28.20 55292.03 88888.00 2008-03-09 18:56:39.625 069 12512.02 28.23 55292.03 88888.00 2008-03-09 18:56:39.750 069 12512.02 28.30 55292.05 88888.00 2008-03-09 18:56:39.875 069 12512.02 28.25 55292.05 88888.00 2008-03-09 18:56:40.000 069 12512.00 28.20 55292.00 88888.00 2008-03-09 18:56:40.125 069 12511.98 28.18 55292.05 88888.00 2008-03-09 18:56:40.250 069 12511.95 28.12 55292.05 88888.00 2008-03-09 18:56:40.375 069 12511.98 28.12 55292.05 88888.00 2008-03-09 18:56:40.500 069 12511.95 28.12 55292.05 88888.00 2008-03-09 18:56:40.625 069 12511.92 28.15 55292.05 88888.00 2008-03-09 18:56:40.750 069 12511.95 28.18 55292.07 88888.00 2008-03-09 18:56:40.875 069 12511.95 28.18 55292.07 88888.00 2008-03-09 18:56:41.000 069 12511.88 28.18 55292.07 88888.00 2008-03-09 18:56:41.125 069 12511.92 28.20 55292.10 88888.00 2008-03-09 18:56:41.250 069 12511.98 28.23 55292.12 88888.00 2008-03-09 18:56:41.375 069 12512.00 28.18 55292.12 88888.00 2008-03-09 18:56:41.500 069 12512.02 28.15 55292.10 88888.00 2008-03-09 18:56:41.625 069 12512.08 28.18 55292.10 88888.00 2008-03-09 18:56:41.750 069 12512.12 28.20 55292.10 88888.00 2008-03-09 18:56:41.875 069 12512.10 28.18 55292.18 88888.00 2008-03-09 18:56:42.000 069 12512.08 28.18 55292.15 88888.00 2008-03-09 18:56:42.125 069 12512.08 28.20 55292.15 88888.00 2008-03-09 18:56:42.250 069 12512.10 28.20 55292.15 88888.00 2008-03-09 18:56:42.375 069 12512.08 28.18 55292.18 88888.00 2008-03-09 18:56:42.500 069 12512.08 28.18 55292.18 88888.00 2008-03-09 18:56:42.625 069 12512.10 28.23 55292.22 88888.00 2008-03-09 18:56:42.750 069 12512.10 28.25 55292.20 88888.00 2008-03-09 18:56:42.875 069 12512.08 28.20 55292.20 88888.00 2008-03-09 18:56:43.000 069 12512.10 28.20 55292.18 88888.00 2008-03-09 18:56:43.125 069 12512.15 28.23 55292.22 88888.00 2008-03-09 18:56:43.250 069 12512.15 28.23 55292.25 88888.00 2008-03-09 18:56:43.375 069 12512.15 28.25 55292.25 88888.00 2008-03-09 18:56:43.500 069 12512.20 28.30 55292.25 88888.00 2008-03-09 18:56:43.625 069 12512.23 28.27 55292.25 88888.00 2008-03-09 18:56:43.750 069 12512.17 28.25 55292.25 88888.00 2008-03-09 18:56:43.875 069 12512.15 28.27 55292.22 88888.00 2008-03-09 18:56:44.000 069 12512.12 28.30 55292.25 88888.00 2008-03-09 18:56:44.125 069 12512.10 28.27 55292.30 88888.00 2008-03-09 18:56:44.250 069 12512.10 28.25 55292.30 88888.00 2008-03-09 18:56:44.375 069 12512.15 28.23 55292.28 88888.00 2008-03-09 18:56:44.500 069 12512.17 28.20 55292.30 88888.00 2008-03-09 18:56:44.625 069 12512.12 28.20 55292.28 88888.00 2008-03-09 18:56:44.750 069 12512.12 28.20 55292.28 88888.00 2008-03-09 18:56:44.875 069 12512.20 28.23 55292.30 88888.00 2008-03-09 18:56:45.000 069 12512.23 28.25 55292.35 88888.00 2008-03-09 18:56:45.125 069 12512.23 28.27 55292.35 88888.00 2008-03-09 18:56:45.250 069 12512.25 28.38 55292.38 88888.00 2008-03-09 18:56:45.375 069 12512.25 28.35 55292.35 88888.00 2008-03-09 18:56:45.500 069 12512.25 28.38 55292.38 88888.00 2008-03-09 18:56:45.625 069 12512.25 28.40 55292.40 88888.00 2008-03-09 18:56:45.750 069 12512.23 28.43 55292.40 88888.00 2008-03-09 18:56:45.875 069 12512.15 28.40 55292.40 88888.00 2008-03-09 18:56:46.000 069 12512.15 28.40 55292.35 88888.00 2008-03-09 18:56:46.125 069 12512.17 28.43 55292.43 88888.00 2008-03-09 18:56:46.250 069 12512.23 28.45 55292.40 88888.00 2008-03-09 18:56:46.375 069 12512.25 28.48 55292.43 88888.00 2008-03-09 18:56:46.500 069 12512.30 28.50 55292.47 88888.00 2008-03-09 18:56:46.625 069 12512.40 28.48 55292.47 88888.00 2008-03-09 18:56:46.750 069 12512.42 28.45 55292.47 88888.00 2008-03-09 18:56:46.875 069 12512.38 28.48 55292.47 88888.00 2008-03-09 18:56:47.000 069 12512.42 28.50 55292.50 88888.00 2008-03-09 18:56:47.125 069 12512.45 28.55 55292.53 88888.00 2008-03-09 18:56:47.250 069 12512.35 28.50 55292.50 88888.00 2008-03-09 18:56:47.375 069 12512.38 28.52 55292.50 88888.00 2008-03-09 18:56:47.500 069 12512.33 28.48 55292.47 88888.00 2008-03-09 18:56:47.625 069 12512.35 28.52 55292.53 88888.00 2008-03-09 18:56:47.750 069 12512.38 28.57 55292.55 88888.00 2008-03-09 18:56:47.875 069 12512.33 28.60 55292.55 88888.00 2008-03-09 18:56:48.000 069 12512.35 28.55 55292.57 88888.00 2008-03-09 18:56:48.125 069 12512.25 28.50 55292.57 88888.00 2008-03-09 18:56:48.250 069 12512.23 28.52 55292.55 88888.00 2008-03-09 18:56:48.375 069 12512.33 28.60 55292.55 88888.00 2008-03-09 18:56:48.500 069 12512.35 28.60 55292.55 88888.00 2008-03-09 18:56:48.625 069 12512.33 28.60 55292.55 88888.00 2008-03-09 18:56:48.750 069 12512.38 28.65 55292.57 88888.00 2008-03-09 18:56:48.875 069 12512.35 28.65 55292.55 88888.00 2008-03-09 18:56:49.000 069 12512.25 28.60 55292.53 88888.00 2008-03-09 18:56:49.125 069 12512.25 28.62 55292.57 88888.00 2008-03-09 18:56:49.250 069 12512.27 28.68 55292.60 88888.00 2008-03-09 18:56:49.375 069 12512.30 28.70 55292.62 88888.00 2008-03-09 18:56:49.500 069 12512.25 28.65 55292.65 88888.00 2008-03-09 18:56:49.625 069 12512.30 28.68 55292.68 88888.00 2008-03-09 18:56:49.750 069 12512.30 28.75 55292.70 88888.00 2008-03-09 18:56:49.875 069 12512.25 28.70 55292.65 88888.00 2008-03-09 18:56:50.000 069 12512.25 28.65 55292.62 88888.00 2008-03-09 18:56:50.125 069 12512.27 28.70 55292.65 88888.00 2008-03-09 18:56:50.250 069 12512.30 28.77 55292.70 88888.00 2008-03-09 18:56:50.375 069 12512.38 28.82 55292.72 88888.00 2008-03-09 18:56:50.500 069 12512.38 28.77 55292.72 88888.00 2008-03-09 18:56:50.625 069 12512.38 28.75 55292.72 88888.00 2008-03-09 18:56:50.750 069 12512.38 28.75 55292.70 88888.00 2008-03-09 18:56:50.875 069 12512.33 28.77 55292.65 88888.00 2008-03-09 18:56:51.000 069 12512.33 28.75 55292.65 88888.00 2008-03-09 18:56:51.125 069 12512.33 28.80 55292.70 88888.00 2008-03-09 18:56:51.250 069 12512.38 28.85 55292.72 88888.00 2008-03-09 18:56:51.375 069 12512.38 28.88 55292.70 88888.00 2008-03-09 18:56:51.500 069 12512.30 28.80 55292.70 88888.00 2008-03-09 18:56:51.625 069 12512.38 28.77 55292.75 88888.00 2008-03-09 18:56:51.750 069 12512.35 28.75 55292.72 88888.00 2008-03-09 18:56:51.875 069 12512.35 28.80 55292.75 88888.00 2008-03-09 18:56:52.000 069 12512.35 28.82 55292.78 88888.00 2008-03-09 18:56:52.125 069 12512.33 28.80 55292.78 88888.00 2008-03-09 18:56:52.250 069 12512.27 28.75 55292.80 88888.00 2008-03-09 18:56:52.375 069 12512.33 28.80 55292.80 88888.00 2008-03-09 18:56:52.500 069 12512.30 28.82 55292.82 88888.00 2008-03-09 18:56:52.625 069 12512.27 28.80 55292.82 88888.00 2008-03-09 18:56:52.750 069 12512.33 28.77 55292.80 88888.00 2008-03-09 18:56:52.875 069 12512.20 28.73 55292.80 88888.00 2008-03-09 18:56:53.000 069 12512.10 28.75 55292.80 88888.00 2008-03-09 18:56:53.125 069 12512.10 28.77 55292.85 88888.00 2008-03-09 18:56:53.250 069 12512.15 28.77 55292.88 88888.00 2008-03-09 18:56:53.375 069 12512.17 28.77 55292.88 88888.00 2008-03-09 18:56:53.500 069 12512.17 28.75 55292.88 88888.00 2008-03-09 18:56:53.625 069 12512.17 28.75 55292.88 88888.00 2008-03-09 18:56:53.750 069 12512.10 28.70 55292.85 88888.00 2008-03-09 18:56:53.875 069 12512.02 28.62 55292.85 88888.00 2008-03-09 18:56:54.000 069 12512.05 28.68 55292.88 88888.00 2008-03-09 18:56:54.125 069 12512.10 28.75 55292.90 88888.00 2008-03-09 18:56:54.250 069 12511.98 28.75 55292.93 88888.00 2008-03-09 18:56:54.375 069 12511.98 28.73 55292.93 88888.00 2008-03-09 18:56:54.500 069 12512.05 28.70 55292.95 88888.00 2008-03-09 18:56:54.625 069 12512.10 28.73 55292.97 88888.00 2008-03-09 18:56:54.750 069 12512.05 28.70 55292.97 88888.00 2008-03-09 18:56:54.875 069 12512.08 28.73 55292.97 88888.00 2008-03-09 18:56:55.000 069 12512.08 28.75 55292.97 88888.00 2008-03-09 18:56:55.125 069 12512.02 28.68 55292.95 88888.00 2008-03-09 18:56:55.250 069 12512.00 28.65 55292.95 88888.00 2008-03-09 18:56:55.375 069 12512.00 28.68 55292.97 88888.00 2008-03-09 18:56:55.500 069 12512.02 28.68 55293.00 88888.00 2008-03-09 18:56:55.625 069 12512.05 28.70 55293.03 88888.00 2008-03-09 18:56:55.750 069 12512.05 28.62 55293.00 88888.00 2008-03-09 18:56:55.875 069 12512.02 28.62 55293.05 88888.00 2008-03-09 18:56:56.000 069 12512.08 28.70 55293.07 88888.00 2008-03-09 18:56:56.125 069 12512.08 28.70 55293.03 88888.00 2008-03-09 18:56:56.250 069 12512.05 28.62 55293.03 88888.00 2008-03-09 18:56:56.375 069 12512.05 28.65 55293.05 88888.00 2008-03-09 18:56:56.500 069 12512.05 28.68 55293.05 88888.00 2008-03-09 18:56:56.625 069 12512.05 28.65 55293.05 88888.00 2008-03-09 18:56:56.750 069 12512.00 28.65 55293.07 88888.00 2008-03-09 18:56:56.875 069 12512.00 28.68 55293.07 88888.00 2008-03-09 18:56:57.000 069 12512.02 28.68 55293.10 88888.00 2008-03-09 18:56:57.125 069 12511.98 28.60 55293.10 88888.00 2008-03-09 18:56:57.250 069 12511.98 28.50 55293.07 88888.00 2008-03-09 18:56:57.375 069 12512.05 28.52 55293.10 88888.00 2008-03-09 18:56:57.500 069 12512.00 28.57 55293.12 88888.00 2008-03-09 18:56:57.625 069 12511.95 28.57 55293.10 88888.00 2008-03-09 18:56:57.750 069 12512.00 28.55 55293.12 88888.00 2008-03-09 18:56:57.875 069 12512.00 28.52 55293.12 88888.00 2008-03-09 18:56:58.000 069 12512.00 28.52 55293.12 88888.00 2008-03-09 18:56:58.125 069 12512.05 28.55 55293.15 88888.00 2008-03-09 18:56:58.250 069 12512.05 28.48 55293.12 88888.00 2008-03-09 18:56:58.375 069 12512.08 28.50 55293.12 88888.00 2008-03-09 18:56:58.500 069 12512.02 28.52 55293.15 88888.00 2008-03-09 18:56:58.625 069 12512.10 28.52 55293.18 88888.00 2008-03-09 18:56:58.750 069 12512.08 28.40 55293.15 88888.00 2008-03-09 18:56:58.875 069 12512.10 28.45 55293.20 88888.00 2008-03-09 18:56:59.000 069 12512.08 28.45 55293.20 88888.00 2008-03-09 18:56:59.125 069 12512.05 28.43 55293.22 88888.00 2008-03-09 18:56:59.250 069 12512.08 28.43 55293.28 88888.00 2008-03-09 18:56:59.375 069 12512.02 28.40 55293.25 88888.00 2008-03-09 18:56:59.500 069 12511.98 28.38 55293.22 88888.00 2008-03-09 18:56:59.625 069 12512.00 28.40 55293.20 88888.00 2008-03-09 18:56:59.750 069 12512.02 28.48 55293.25 88888.00 2008-03-09 18:56:59.875 069 12512.02 28.43 55293.22 88888.00 2008-03-09 18:57:00.000 069 12512.02 28.40 55293.25 88888.00 2008-03-09 18:57:00.125 069 12512.00 28.38 55293.25 88888.00 2008-03-09 18:57:00.250 069 12512.02 28.32 55293.28 88888.00 2008-03-09 18:57:00.375 069 12512.08 28.35 55293.28 88888.00 2008-03-09 18:57:00.500 069 12512.10 28.38 55293.28 88888.00 2008-03-09 18:57:00.625 069 12512.17 28.30 55293.30 88888.00 2008-03-09 18:57:00.750 069 12512.17 28.30 55293.30 88888.00 2008-03-09 18:57:00.875 069 12512.17 28.30 55293.30 88888.00 2008-03-09 18:57:01.000 069 12512.10 28.25 55293.25 88888.00 2008-03-09 18:57:01.125 069 12512.05 28.25 55293.25 88888.00 2008-03-09 18:57:01.250 069 12512.10 28.23 55293.28 88888.00 2008-03-09 18:57:01.375 069 12512.10 28.23 55293.28 88888.00 2008-03-09 18:57:01.500 069 12512.15 28.18 55293.32 88888.00 2008-03-09 18:57:01.625 069 12512.20 28.27 55293.28 88888.00 2008-03-09 18:57:01.750 069 12512.12 28.23 55293.28 88888.00 2008-03-09 18:57:01.875 069 12512.05 28.25 55293.30 88888.00 2008-03-09 18:57:02.000 069 12512.08 28.20 55293.30 88888.00 2008-03-09 18:57:02.125 069 12512.10 28.20 55293.32 88888.00 2008-03-09 18:57:02.250 069 12512.05 28.20 55293.35 88888.00 2008-03-09 18:57:02.375 069 12512.08 28.18 55293.35 88888.00 2008-03-09 18:57:02.500 069 12512.05 28.10 55293.35 88888.00 2008-03-09 18:57:02.625 069 12512.10 28.12 55293.38 88888.00 2008-03-09 18:57:02.750 069 12512.17 28.12 55293.40 88888.00 2008-03-09 18:57:02.875 069 12512.20 28.10 55293.35 88888.00 2008-03-09 18:57:03.000 069 12512.17 28.10 55293.32 88888.00 2008-03-09 18:57:03.125 069 12512.17 28.07 55293.38 88888.00 2008-03-09 18:57:03.250 069 12512.25 28.10 55293.40 88888.00 2008-03-09 18:57:03.375 069 12512.27 28.05 55293.43 88888.00 2008-03-09 18:57:03.500 069 12512.25 28.02 55293.40 88888.00 2008-03-09 18:57:03.625 069 12512.23 28.05 55293.40 88888.00 2008-03-09 18:57:03.750 069 12512.23 28.05 55293.40 88888.00 2008-03-09 18:57:03.875 069 12512.20 28.05 55293.40 88888.00 2008-03-09 18:57:04.000 069 12512.20 28.05 55293.43 88888.00 2008-03-09 18:57:04.125 069 12512.20 28.07 55293.40 88888.00 2008-03-09 18:57:04.250 069 12512.17 28.02 55293.43 88888.00 2008-03-09 18:57:04.375 069 12512.30 28.00 55293.43 88888.00 2008-03-09 18:57:04.500 069 12512.30 27.98 55293.40 88888.00 2008-03-09 18:57:04.625 069 12512.38 28.02 55293.43 88888.00 2008-03-09 18:57:04.750 069 12512.40 28.00 55293.43 88888.00 2008-03-09 18:57:04.875 069 12512.38 28.05 55293.43 88888.00 2008-03-09 18:57:05.000 069 12512.30 28.02 55293.45 88888.00 2008-03-09 18:57:05.125 069 12512.40 28.10 55293.50 88888.00 2008-03-09 18:57:05.250 069 12512.40 28.02 55293.47 88888.00 2008-03-09 18:57:05.375 069 12512.38 27.95 55293.45 88888.00 2008-03-09 18:57:05.500 069 12512.38 28.00 55293.53 88888.00 2008-03-09 18:57:05.625 069 12512.40 28.02 55293.53 88888.00 2008-03-09 18:57:05.750 069 12512.38 28.00 55293.50 88888.00 2008-03-09 18:57:05.875 069 12512.30 27.93 55293.47 88888.00 2008-03-09 18:57:06.000 069 12512.30 27.88 55293.45 88888.00 2008-03-09 18:57:06.125 069 12512.38 27.93 55293.45 88888.00 2008-03-09 18:57:06.250 069 12512.38 27.93 55293.50 88888.00 2008-03-09 18:57:06.375 069 12512.35 27.90 55293.45 88888.00 2008-03-09 18:57:06.500 069 12512.33 27.88 55293.45 88888.00 2008-03-09 18:57:06.625 069 12512.27 27.90 55293.45 88888.00 2008-03-09 18:57:06.750 069 12512.33 27.95 55293.50 88888.00 2008-03-09 18:57:06.875 069 12512.35 27.93 55293.50 88888.00 2008-03-09 18:57:07.000 069 12512.38 27.93 55293.47 88888.00 2008-03-09 18:57:07.125 069 12512.45 27.93 55293.50 88888.00 2008-03-09 18:57:07.250 069 12512.40 27.90 55293.47 88888.00 2008-03-09 18:57:07.375 069 12512.45 27.90 55293.47 88888.00 2008-03-09 18:57:07.500 069 12512.48 27.88 55293.47 88888.00 2008-03-09 18:57:07.625 069 12512.42 27.88 55293.47 88888.00 2008-03-09 18:57:07.750 069 12512.45 27.82 55293.47 88888.00 2008-03-09 18:57:07.875 069 12512.55 27.88 55293.50 88888.00 2008-03-09 18:57:08.000 069 12512.55 27.90 55293.50 88888.00 2008-03-09 18:57:08.125 069 12512.50 27.85 55293.47 88888.00 2008-03-09 18:57:08.250 069 12512.45 27.77 55293.50 88888.00 2008-03-09 18:57:08.375 069 12512.52 27.80 55293.47 88888.00 2008-03-09 18:57:08.500 069 12512.60 27.85 55293.50 88888.00 2008-03-09 18:57:08.625 069 12512.60 27.85 55293.53 88888.00 2008-03-09 18:57:08.750 069 12512.58 27.80 55293.53 88888.00 2008-03-09 18:57:08.875 069 12512.52 27.70 55293.50 88888.00 2008-03-09 18:57:09.000 069 12512.55 27.68 55293.50 88888.00 2008-03-09 18:57:09.125 069 12512.60 27.73 55293.53 88888.00 2008-03-09 18:57:09.250 069 12512.62 27.77 55293.55 88888.00 2008-03-09 18:57:09.375 069 12512.67 27.82 55293.57 88888.00 2008-03-09 18:57:09.500 069 12512.62 27.80 55293.57 88888.00 2008-03-09 18:57:09.625 069 12512.58 27.75 55293.57 88888.00 2008-03-09 18:57:09.750 069 12512.60 27.73 55293.53 88888.00 2008-03-09 18:57:09.875 069 12512.73 27.80 55293.57 88888.00 2008-03-09 18:57:10.000 069 12512.77 27.82 55293.57 88888.00 2008-03-09 18:57:10.125 069 12512.73 27.77 55293.57 88888.00 2008-03-09 18:57:10.250 069 12512.70 27.75 55293.57 88888.00 2008-03-09 18:57:10.375 069 12512.77 27.75 55293.62 88888.00 2008-03-09 18:57:10.500 069 12512.80 27.75 55293.62 88888.00 2008-03-09 18:57:10.625 069 12512.73 27.73 55293.62 88888.00 2008-03-09 18:57:10.750 069 12512.70 27.75 55293.62 88888.00 2008-03-09 18:57:10.875 069 12512.75 27.75 55293.62 88888.00 2008-03-09 18:57:11.000 069 12512.77 27.75 55293.62 88888.00 2008-03-09 18:57:11.125 069 12512.73 27.73 55293.60 88888.00 2008-03-09 18:57:11.250 069 12512.67 27.77 55293.65 88888.00 2008-03-09 18:57:11.375 069 12512.73 27.75 55293.65 88888.00 2008-03-09 18:57:11.500 069 12512.80 27.73 55293.68 88888.00 2008-03-09 18:57:11.625 069 12512.77 27.70 55293.68 88888.00 2008-03-09 18:57:11.750 069 12512.73 27.65 55293.68 88888.00 2008-03-09 18:57:11.875 069 12512.73 27.70 55293.68 88888.00 2008-03-09 18:57:12.000 069 12512.75 27.70 55293.70 88888.00 2008-03-09 18:57:12.125 069 12512.77 27.70 55293.75 88888.00 2008-03-09 18:57:12.250 069 12512.67 27.65 55293.72 88888.00 2008-03-09 18:57:12.375 069 12512.67 27.68 55293.72 88888.00 2008-03-09 18:57:12.500 069 12512.75 27.77 55293.78 88888.00 2008-03-09 18:57:12.625 069 12512.70 27.73 55293.75 88888.00 2008-03-09 18:57:12.750 069 12512.62 27.65 55293.75 88888.00 2008-03-09 18:57:12.875 069 12512.58 27.65 55293.78 88888.00 2008-03-09 18:57:13.000 069 12512.58 27.65 55293.78 88888.00 2008-03-09 18:57:13.125 069 12512.52 27.62 55293.78 88888.00 2008-03-09 18:57:13.250 069 12512.52 27.68 55293.82 88888.00 2008-03-09 18:57:13.375 069 12512.58 27.68 55293.82 88888.00 2008-03-09 18:57:13.500 069 12512.60 27.62 55293.85 88888.00 2008-03-09 18:57:13.625 069 12512.52 27.62 55293.85 88888.00 2008-03-09 18:57:13.750 069 12512.48 27.68 55293.85 88888.00 2008-03-09 18:57:13.875 069 12512.42 27.62 55293.88 88888.00 2008-03-09 18:57:14.000 069 12512.35 27.60 55293.88 88888.00 2008-03-09 18:57:14.125 069 12512.30 27.62 55293.90 88888.00 2008-03-09 18:57:14.250 069 12512.20 27.57 55293.90 88888.00 2008-03-09 18:57:14.375 069 12512.23 27.60 55293.90 88888.00 2008-03-09 18:57:14.500 069 12512.20 27.60 55293.88 88888.00 2008-03-09 18:57:14.625 069 12512.12 27.48 55293.85 88888.00 2008-03-09 18:57:14.750 069 12512.12 27.48 55293.90 88888.00 2008-03-09 18:57:14.875 069 12512.15 27.52 55293.93 88888.00 2008-03-09 18:57:15.000 069 12512.20 27.57 55293.95 88888.00 2008-03-09 18:57:15.125 069 12512.15 27.57 55293.95 88888.00 2008-03-09 18:57:15.250 069 12512.10 27.52 55293.95 88888.00 2008-03-09 18:57:15.375 069 12512.20 27.55 55293.95 88888.00 2008-03-09 18:57:15.500 069 12512.15 27.48 55293.93 88888.00 2008-03-09 18:57:15.625 069 12512.08 27.48 55293.95 88888.00 2008-03-09 18:57:15.750 069 12512.02 27.50 55294.00 88888.00 2008-03-09 18:57:15.875 069 12512.02 27.57 55294.05 88888.00 2008-03-09 18:57:16.000 069 12511.98 27.48 55294.00 88888.00 2008-03-09 18:57:16.125 069 12511.88 27.45 55294.00 88888.00 2008-03-09 18:57:16.250 069 12511.83 27.45 55294.00 88888.00 2008-03-09 18:57:16.375 069 12511.90 27.45 55294.03 88888.00 2008-03-09 18:57:16.500 069 12511.90 27.43 55294.07 88888.00 2008-03-09 18:57:16.625 069 12511.95 27.48 55294.10 88888.00 2008-03-09 18:57:16.750 069 12511.92 27.48 55294.10 88888.00 2008-03-09 18:57:16.875 069 12511.88 27.48 55294.12 88888.00 2008-03-09 18:57:17.000 069 12511.85 27.48 55294.15 88888.00 2008-03-09 18:57:17.125 069 12511.75 27.50 55294.15 88888.00 2008-03-09 18:57:17.250 069 12511.62 27.38 55294.15 88888.00 2008-03-09 18:57:17.375 069 12511.62 27.35 55294.15 88888.00 2008-03-09 18:57:17.500 069 12511.50 27.38 55294.15 88888.00 2008-03-09 18:57:17.625 069 12511.45 27.35 55294.18 88888.00 2008-03-09 18:57:17.750 069 12511.52 27.35 55294.20 88888.00 2008-03-09 18:57:17.875 069 12511.55 27.43 55294.25 88888.00 2008-03-09 18:57:18.000 069 12511.45 27.40 55294.25 88888.00 2008-03-09 18:57:18.125 069 12511.40 27.43 55294.28 88888.00 2008-03-09 18:57:18.250 069 12511.40 27.40 55294.28 88888.00 2008-03-09 18:57:18.375 069 12511.40 27.38 55294.28 88888.00 2008-03-09 18:57:18.500 069 12511.35 27.40 55294.28 88888.00 2008-03-09 18:57:18.625 069 12511.25 27.35 55294.30 88888.00 2008-03-09 18:57:18.750 069 12511.25 27.30 55294.30 88888.00 2008-03-09 18:57:18.875 069 12511.20 27.30 55294.30 88888.00 2008-03-09 18:57:19.000 069 12511.20 27.30 55294.25 88888.00 2008-03-09 18:57:19.125 069 12511.30 27.30 55294.28 88888.00 2008-03-09 18:57:19.250 069 12511.30 27.25 55294.32 88888.00 2008-03-09 18:57:19.375 069 12511.23 27.27 55294.35 88888.00 2008-03-09 18:57:19.500 069 12511.20 27.27 55294.38 88888.00 2008-03-09 18:57:19.625 069 12511.20 27.38 55294.40 88888.00 2008-03-09 18:57:19.750 069 12511.15 27.35 55294.38 88888.00 2008-03-09 18:57:19.875 069 12511.08 27.27 55294.38 88888.00 2008-03-09 18:57:20.000 069 12511.08 27.30 55294.40 88888.00 2008-03-09 18:57:20.125 069 12511.08 27.27 55294.38 88888.00 2008-03-09 18:57:20.250 069 12511.05 27.27 55294.43 88888.00 2008-03-09 18:57:20.375 069 12511.05 27.23 55294.40 88888.00 2008-03-09 18:57:20.500 069 12511.02 27.27 55294.43 88888.00 2008-03-09 18:57:20.625 069 12510.95 27.25 55294.43 88888.00 2008-03-09 18:57:20.750 069 12510.95 27.25 55294.40 88888.00 2008-03-09 18:57:20.875 069 12511.00 27.23 55294.40 88888.00 2008-03-09 18:57:21.000 069 12510.98 27.23 55294.40 88888.00 2008-03-09 18:57:21.125 069 12510.85 27.20 55294.40 88888.00 2008-03-09 18:57:21.250 069 12510.73 27.15 55294.43 88888.00 2008-03-09 18:57:21.375 069 12510.75 27.18 55294.45 88888.00 2008-03-09 18:57:21.500 069 12510.77 27.23 55294.47 88888.00 2008-03-09 18:57:21.625 069 12510.83 27.23 55294.50 88888.00 2008-03-09 18:57:21.750 069 12510.85 27.15 55294.47 88888.00 2008-03-09 18:57:21.875 069 12510.77 27.10 55294.47 88888.00 2008-03-09 18:57:22.000 069 12510.73 27.12 55294.47 88888.00 2008-03-09 18:57:22.125 069 12510.70 27.15 55294.50 88888.00 2008-03-09 18:57:22.250 069 12510.67 27.12 55294.50 88888.00 2008-03-09 18:57:22.375 069 12510.60 27.07 55294.50 88888.00 2008-03-09 18:57:22.500 069 12510.52 27.12 55294.47 88888.00 2008-03-09 18:57:22.625 069 12510.50 27.02 55294.47 88888.00 2008-03-09 18:57:22.750 069 12510.52 27.02 55294.47 88888.00 2008-03-09 18:57:22.875 069 12510.50 27.02 55294.55 88888.00 2008-03-09 18:57:23.000 069 12510.52 27.00 55294.57 88888.00 2008-03-09 18:57:23.125 069 12510.55 26.98 55294.57 88888.00 2008-03-09 18:57:23.250 069 12510.52 26.95 55294.60 88888.00 2008-03-09 18:57:23.375 069 12510.52 26.95 55294.57 88888.00 2008-03-09 18:57:23.500 069 12510.48 26.95 55294.57 88888.00 2008-03-09 18:57:23.625 069 12510.48 26.88 55294.57 88888.00 2008-03-09 18:57:23.750 069 12510.38 26.80 55294.57 88888.00 2008-03-09 18:57:23.875 069 12510.35 26.85 55294.60 88888.00 2008-03-09 18:57:24.000 069 12510.38 26.88 55294.60 88888.00 2008-03-09 18:57:24.125 069 12510.33 26.90 55294.62 88888.00 2008-03-09 18:57:24.250 069 12510.30 26.82 55294.65 88888.00 2008-03-09 18:57:24.375 069 12510.38 26.85 55294.65 88888.00 2008-03-09 18:57:24.500 069 12510.35 26.85 55294.65 88888.00 2008-03-09 18:57:24.625 069 12510.30 26.80 55294.62 88888.00 2008-03-09 18:57:24.750 069 12510.23 26.77 55294.65 88888.00 2008-03-09 18:57:24.875 069 12510.23 26.75 55294.68 88888.00 2008-03-09 18:57:25.000 069 12510.17 26.75 55294.65 88888.00 2008-03-09 18:57:25.125 069 12510.15 26.73 55294.62 88888.00 2008-03-09 18:57:25.250 069 12510.05 26.70 55294.65 88888.00 2008-03-09 18:57:25.375 069 12510.08 26.70 55294.62 88888.00 2008-03-09 18:57:25.500 069 12510.08 26.68 55294.68 88888.00 2008-03-09 18:57:25.625 069 12510.15 26.68 55294.68 88888.00 2008-03-09 18:57:25.750 069 12510.17 26.68 55294.70 88888.00 2008-03-09 18:57:25.875 069 12510.17 26.65 55294.68 88888.00 2008-03-09 18:57:26.000 069 12510.08 26.60 55294.65 88888.00 2008-03-09 18:57:26.125 069 12510.10 26.62 55294.70 88888.00 2008-03-09 18:57:26.250 069 12510.17 26.62 55294.72 88888.00 2008-03-09 18:57:26.375 069 12510.12 26.65 55294.72 88888.00 2008-03-09 18:57:26.500 069 12510.05 26.68 55294.78 88888.00 2008-03-09 18:57:26.625 069 12510.00 26.65 55294.78 88888.00 2008-03-09 18:57:26.750 069 12510.02 26.62 55294.78 88888.00 2008-03-09 18:57:26.875 069 12510.02 26.62 55294.80 88888.00 2008-03-09 18:57:27.000 069 12510.02 26.55 55294.72 88888.00 2008-03-09 18:57:27.125 069 12509.95 26.50 55294.75 88888.00 2008-03-09 18:57:27.250 069 12509.83 26.45 55294.78 88888.00 2008-03-09 18:57:27.375 069 12509.83 26.50 55294.80 88888.00 2008-03-09 18:57:27.500 069 12509.85 26.52 55294.82 88888.00 2008-03-09 18:57:27.625 069 12509.83 26.45 55294.82 88888.00 2008-03-09 18:57:27.750 069 12509.80 26.40 55294.80 88888.00 2008-03-09 18:57:27.875 069 12509.80 26.35 55294.80 88888.00 2008-03-09 18:57:28.000 069 12509.77 26.38 55294.82 88888.00 2008-03-09 18:57:28.125 069 12509.73 26.43 55294.85 88888.00 2008-03-09 18:57:28.250 069 12509.77 26.43 55294.85 88888.00 2008-03-09 18:57:28.375 069 12509.83 26.40 55294.85 88888.00 2008-03-09 18:57:28.500 069 12509.73 26.35 55294.85 88888.00 2008-03-09 18:57:28.625 069 12509.73 26.38 55294.88 88888.00 2008-03-09 18:57:28.750 069 12509.70 26.38 55294.88 88888.00 2008-03-09 18:57:28.875 069 12509.65 26.38 55294.88 88888.00 2008-03-09 18:57:29.000 069 12509.65 26.30 55294.88 88888.00 2008-03-09 18:57:29.125 069 12509.62 26.25 55294.85 88888.00 2008-03-09 18:57:29.250 069 12509.62 26.27 55294.88 88888.00 2008-03-09 18:57:29.375 069 12509.62 26.30 55294.93 88888.00 2008-03-09 18:57:29.500 069 12509.55 26.25 55294.93 88888.00 2008-03-09 18:57:29.625 069 12509.50 26.23 55294.95 88888.00 2008-03-09 18:57:29.750 069 12509.48 26.20 55294.95 88888.00 2008-03-09 18:57:29.875 069 12509.42 26.15 55294.95 88888.00 2008-03-09 18:57:30.000 069 12509.42 26.18 55294.97 88888.00 2008-03-09 18:57:30.125 069 12509.42 26.18 55294.97 88888.00 2008-03-09 18:57:30.250 069 12509.33 26.15 55294.95 88888.00 2008-03-09 18:57:30.375 069 12509.27 26.12 55294.95 88888.00 2008-03-09 18:57:30.500 069 12509.20 26.12 55294.95 88888.00 2008-03-09 18:57:30.625 069 12509.17 26.07 55294.95 88888.00 2008-03-09 18:57:30.750 069 12509.12 26.05 55294.97 88888.00 2008-03-09 18:57:30.875 069 12509.12 26.12 55295.03 88888.00 2008-03-09 18:57:31.000 069 12509.15 26.15 55295.07 88888.00 2008-03-09 18:57:31.125 069 12509.15 26.12 55295.07 88888.00 2008-03-09 18:57:31.250 069 12509.10 26.05 55295.05 88888.00 2008-03-09 18:57:31.375 069 12509.05 26.02 55295.05 88888.00 2008-03-09 18:57:31.500 069 12509.00 26.02 55295.05 88888.00 2008-03-09 18:57:31.625 069 12509.00 25.95 55295.05 88888.00 2008-03-09 18:57:31.750 069 12509.02 25.95 55295.03 88888.00 2008-03-09 18:57:31.875 069 12508.98 25.95 55295.05 88888.00 2008-03-09 18:57:32.000 069 12508.95 25.98 55295.05 88888.00 2008-03-09 18:57:32.125 069 12508.90 25.95 55295.07 88888.00 2008-03-09 18:57:32.250 069 12508.85 25.95 55295.10 88888.00 2008-03-09 18:57:32.375 069 12508.83 25.95 55295.10 88888.00 2008-03-09 18:57:32.500 069 12508.88 26.02 55295.12 88888.00 2008-03-09 18:57:32.625 069 12508.85 26.05 55295.18 88888.00 2008-03-09 18:57:32.750 069 12508.70 26.00 55295.15 88888.00 2008-03-09 18:57:32.875 069 12508.55 25.98 55295.15 88888.00 2008-03-09 18:57:33.000 069 12508.58 26.00 55295.18 88888.00 2008-03-09 18:57:33.125 069 12508.62 25.98 55295.18 88888.00 2008-03-09 18:57:33.250 069 12508.55 25.90 55295.20 88888.00 2008-03-09 18:57:33.375 069 12508.52 25.95 55295.22 88888.00 2008-03-09 18:57:33.500 069 12508.42 26.00 55295.25 88888.00 2008-03-09 18:57:33.625 069 12508.33 25.95 55295.22 88888.00 2008-03-09 18:57:33.750 069 12508.27 25.88 55295.22 88888.00 2008-03-09 18:57:33.875 069 12508.23 25.85 55295.22 88888.00 2008-03-09 18:57:34.000 069 12508.23 25.88 55295.22 88888.00 2008-03-09 18:57:34.125 069 12508.20 25.93 55295.25 88888.00 2008-03-09 18:57:34.250 069 12508.12 25.90 55295.25 88888.00 2008-03-09 18:57:34.375 069 12508.12 25.88 55295.28 88888.00 2008-03-09 18:57:34.500 069 12508.05 25.85 55295.25 88888.00 2008-03-09 18:57:34.625 069 12507.95 25.80 55295.25 88888.00 2008-03-09 18:57:34.750 069 12507.90 25.80 55295.25 88888.00 2008-03-09 18:57:34.875 069 12507.88 25.80 55295.25 88888.00 2008-03-09 18:57:35.000 069 12507.83 25.77 55295.25 88888.00 2008-03-09 18:57:35.125 069 12507.80 25.75 55295.28 88888.00 2008-03-09 18:57:35.250 069 12507.70 25.77 55295.28 88888.00 2008-03-09 18:57:35.375 069 12507.62 25.77 55295.28 88888.00 2008-03-09 18:57:35.500 069 12507.55 25.77 55295.28 88888.00 2008-03-09 18:57:35.625 069 12507.52 25.77 55295.28 88888.00 2008-03-09 18:57:35.750 069 12507.60 25.82 55295.32 88888.00 2008-03-09 18:57:35.875 069 12507.60 25.85 55295.35 88888.00 2008-03-09 18:57:36.000 069 12507.58 25.82 55295.32 88888.00 2008-03-09 18:57:36.125 069 12507.48 25.75 55295.32 88888.00 2008-03-09 18:57:36.250 069 12507.38 25.80 55295.38 88888.00 2008-03-09 18:57:36.375 069 12507.35 25.80 55295.35 88888.00 2008-03-09 18:57:36.500 069 12507.30 25.82 55295.35 88888.00 2008-03-09 18:57:36.625 069 12507.20 25.75 55295.35 88888.00 2008-03-09 18:57:36.750 069 12507.12 25.70 55295.32 88888.00 2008-03-09 18:57:36.875 069 12507.12 25.70 55295.32 88888.00 2008-03-09 18:57:37.000 069 12507.20 25.75 55295.35 88888.00 2008-03-09 18:57:37.125 069 12507.17 25.77 55295.40 88888.00 2008-03-09 18:57:37.250 069 12507.08 25.73 55295.40 88888.00 2008-03-09 18:57:37.375 069 12506.95 25.73 55295.38 88888.00 2008-03-09 18:57:37.500 069 12506.90 25.73 55295.38 88888.00 2008-03-09 18:57:37.625 069 12506.92 25.75 55295.40 88888.00 2008-03-09 18:57:37.750 069 12506.85 25.73 55295.40 88888.00 2008-03-09 18:57:37.875 069 12506.75 25.75 55295.43 88888.00 2008-03-09 18:57:38.000 069 12506.73 25.75 55295.43 88888.00 2008-03-09 18:57:38.125 069 12506.75 25.77 55295.40 88888.00 2008-03-09 18:57:38.250 069 12506.80 25.77 55295.40 88888.00 2008-03-09 18:57:38.375 069 12506.73 25.73 55295.38 88888.00 2008-03-09 18:57:38.500 069 12506.60 25.73 55295.35 88888.00 2008-03-09 18:57:38.625 069 12506.52 25.73 55295.38 88888.00 2008-03-09 18:57:38.750 069 12506.45 25.70 55295.35 88888.00 2008-03-09 18:57:38.875 069 12506.42 25.70 55295.38 88888.00 2008-03-09 18:57:39.000 069 12506.42 25.75 55295.40 88888.00 2008-03-09 18:57:39.125 069 12506.48 25.77 55295.40 88888.00 2008-03-09 18:57:39.250 069 12506.45 25.75 55295.38 88888.00 2008-03-09 18:57:39.375 069 12506.48 25.77 55295.40 88888.00 2008-03-09 18:57:39.500 069 12506.40 25.77 55295.40 88888.00 2008-03-09 18:57:39.625 069 12506.42 25.77 55295.43 88888.00 2008-03-09 18:57:39.750 069 12506.40 25.73 55295.43 88888.00 2008-03-09 18:57:39.875 069 12506.35 25.75 55295.43 88888.00 2008-03-09 18:57:40.000 069 12506.27 25.77 55295.40 88888.00 2008-03-09 18:57:40.125 069 12506.27 25.77 55295.45 88888.00 2008-03-09 18:57:40.250 069 12506.30 25.80 55295.43 88888.00 2008-03-09 18:57:40.375 069 12506.30 25.80 55295.45 88888.00 2008-03-09 18:57:40.500 069 12506.17 25.75 55295.40 88888.00 2008-03-09 18:57:40.625 069 12506.10 25.73 55295.43 88888.00 2008-03-09 18:57:40.750 069 12506.10 25.80 55295.43 88888.00 2008-03-09 18:57:40.875 069 12506.02 25.77 55295.40 88888.00 2008-03-09 18:57:41.000 069 12505.98 25.73 55295.38 88888.00 2008-03-09 18:57:41.125 069 12506.08 25.77 55295.40 88888.00 2008-03-09 18:57:41.250 069 12506.15 25.80 55295.40 88888.00 2008-03-09 18:57:41.375 069 12506.10 25.75 55295.35 88888.00 2008-03-09 18:57:41.500 069 12506.10 25.80 55295.38 88888.00 2008-03-09 18:57:41.625 069 12506.08 25.77 55295.38 88888.00 2008-03-09 18:57:41.750 069 12506.05 25.80 55295.35 88888.00 2008-03-09 18:57:41.875 069 12506.15 25.82 55295.40 88888.00 2008-03-09 18:57:42.000 069 12506.15 25.80 55295.38 88888.00 2008-03-09 18:57:42.125 069 12506.10 25.82 55295.38 88888.00 2008-03-09 18:57:42.250 069 12506.00 25.77 55295.35 88888.00 2008-03-09 18:57:42.375 069 12505.90 25.73 55295.32 88888.00 2008-03-09 18:57:42.500 069 12505.98 25.85 55295.38 88888.00 2008-03-09 18:57:42.625 069 12506.05 25.88 55295.38 88888.00 2008-03-09 18:57:42.750 069 12506.12 25.88 55295.38 88888.00 2008-03-09 18:57:42.875 069 12506.12 25.88 55295.35 88888.00 2008-03-09 18:57:43.000 069 12506.02 25.80 55295.35 88888.00 2008-03-09 18:57:43.125 069 12506.00 25.85 55295.35 88888.00 2008-03-09 18:57:43.250 069 12505.95 25.90 55295.32 88888.00 2008-03-09 18:57:43.375 069 12506.00 25.90 55295.35 88888.00 2008-03-09 18:57:43.500 069 12506.10 25.88 55295.35 88888.00 2008-03-09 18:57:43.625 069 12506.12 25.88 55295.32 88888.00 2008-03-09 18:57:43.750 069 12506.12 25.88 55295.28 88888.00 2008-03-09 18:57:43.875 069 12506.05 25.93 55295.30 88888.00 2008-03-09 18:57:44.000 069 12506.05 25.95 55295.28 88888.00 2008-03-09 18:57:44.125 069 12506.02 25.88 55295.28 88888.00 2008-03-09 18:57:44.250 069 12505.98 25.85 55295.28 88888.00 2008-03-09 18:57:44.375 069 12505.98 25.82 55295.25 88888.00 2008-03-09 18:57:44.500 069 12505.90 25.82 55295.22 88888.00 2008-03-09 18:57:44.625 069 12505.90 25.90 55295.25 88888.00 2008-03-09 18:57:44.750 069 12505.95 25.93 55295.25 88888.00 2008-03-09 18:57:44.875 069 12505.98 25.93 55295.22 88888.00 2008-03-09 18:57:45.000 069 12505.92 25.90 55295.18 88888.00 2008-03-09 18:57:45.125 069 12505.90 25.90 55295.20 88888.00 2008-03-09 18:57:45.250 069 12505.85 25.90 55295.20 88888.00 2008-03-09 18:57:45.375 069 12505.90 25.90 55295.18 88888.00 2008-03-09 18:57:45.500 069 12505.92 25.93 55295.20 88888.00 2008-03-09 18:57:45.625 069 12505.98 25.98 55295.18 88888.00 2008-03-09 18:57:45.750 069 12505.95 25.95 55295.18 88888.00 2008-03-09 18:57:45.875 069 12505.90 25.88 55295.15 88888.00 2008-03-09 18:57:46.000 069 12505.85 25.88 55295.15 88888.00 2008-03-09 18:57:46.125 069 12505.85 25.90 55295.18 88888.00 2008-03-09 18:57:46.250 069 12505.75 25.90 55295.15 88888.00 2008-03-09 18:57:46.375 069 12505.75 25.93 55295.18 88888.00 2008-03-09 18:57:46.500 069 12505.77 25.98 55295.15 88888.00 2008-03-09 18:57:46.625 069 12505.77 25.98 55295.10 88888.00 2008-03-09 18:57:46.750 069 12505.85 25.98 55295.10 88888.00 2008-03-09 18:57:46.875 069 12505.80 25.98 55295.10 88888.00 2008-03-09 18:57:47.000 069 12505.83 25.95 55295.07 88888.00 2008-03-09 18:57:47.125 069 12505.88 26.00 55295.10 88888.00 2008-03-09 18:57:47.250 069 12505.80 25.98 55295.10 88888.00 2008-03-09 18:57:47.375 069 12505.75 25.98 55295.10 88888.00 2008-03-09 18:57:47.500 069 12505.77 25.98 55295.07 88888.00 2008-03-09 18:57:47.625 069 12505.77 25.93 55295.05 88888.00 2008-03-09 18:57:47.750 069 12505.83 26.00 55295.05 88888.00 2008-03-09 18:57:47.875 069 12505.83 26.05 55295.07 88888.00 2008-03-09 18:57:48.000 069 12505.90 26.05 55295.07 88888.00 2008-03-09 18:57:48.125 069 12505.88 25.98 55295.03 88888.00 2008-03-09 18:57:48.250 069 12505.80 25.93 55295.00 88888.00 2008-03-09 18:57:48.375 069 12505.83 25.95 55295.00 88888.00 2008-03-09 18:57:48.500 069 12505.77 25.95 55295.00 88888.00 2008-03-09 18:57:48.625 069 12505.75 25.98 55294.97 88888.00 2008-03-09 18:57:48.750 069 12505.70 26.00 55294.97 88888.00 2008-03-09 18:57:48.875 069 12505.67 25.98 55294.95 88888.00 2008-03-09 18:57:49.000 069 12505.77 25.98 55294.90 88888.00 2008-03-09 18:57:49.125 069 12505.75 25.98 55294.93 88888.00 2008-03-09 18:57:49.250 069 12505.70 25.98 55294.93 88888.00 2008-03-09 18:57:49.375 069 12505.77 26.02 55294.95 88888.00 2008-03-09 18:57:49.500 069 12505.80 26.02 55294.97 88888.00 2008-03-09 18:57:49.625 069 12505.75 26.00 55294.95 88888.00 2008-03-09 18:57:49.750 069 12505.65 25.93 55294.88 88888.00 2008-03-09 18:57:49.875 069 12505.62 25.88 55294.90 88888.00 2008-03-09 18:57:50.000 069 12505.60 26.00 55294.88 88888.00 2008-03-09 18:57:50.125 069 12505.67 26.00 55294.90 88888.00 2008-03-09 18:57:50.250 069 12505.62 26.02 55294.93 88888.00 2008-03-09 18:57:50.375 069 12505.60 25.98 55294.88 88888.00 2008-03-09 18:57:50.500 069 12505.67 25.95 55294.88 88888.00 2008-03-09 18:57:50.625 069 12505.67 26.00 55294.90 88888.00 2008-03-09 18:57:50.750 069 12505.62 26.00 55294.90 88888.00 2008-03-09 18:57:50.875 069 12505.60 25.98 55294.85 88888.00 2008-03-09 18:57:51.000 069 12505.60 26.00 55294.85 88888.00 2008-03-09 18:57:51.125 069 12505.50 26.00 55294.85 88888.00 2008-03-09 18:57:51.250 069 12505.42 25.98 55294.85 88888.00 2008-03-09 18:57:51.375 069 12505.45 26.07 55294.85 88888.00 2008-03-09 18:57:51.500 069 12505.40 26.10 55294.85 88888.00 2008-03-09 18:57:51.625 069 12505.40 26.07 55294.85 88888.00 2008-03-09 18:57:51.750 069 12505.40 26.07 55294.82 88888.00 2008-03-09 18:57:51.875 069 12505.38 26.05 55294.85 88888.00 2008-03-09 18:57:52.000 069 12505.33 26.07 55294.82 88888.00 2008-03-09 18:57:52.125 069 12505.27 26.07 55294.80 88888.00 2008-03-09 18:57:52.250 069 12505.33 26.05 55294.82 88888.00 2008-03-09 18:57:52.375 069 12505.33 26.05 55294.78 88888.00 2008-03-09 18:57:52.500 069 12505.27 26.00 55294.78 88888.00 2008-03-09 18:57:52.625 069 12505.27 26.02 55294.75 88888.00 2008-03-09 18:57:52.750 069 12505.35 26.10 55294.75 88888.00 2008-03-09 18:57:52.875 069 12505.30 26.18 55294.75 88888.00 2008-03-09 18:57:53.000 069 12505.25 26.15 55294.75 88888.00 2008-03-09 18:57:53.125 069 12505.23 26.10 55294.78 88888.00 2008-03-09 18:57:53.250 069 12505.23 26.10 55294.78 88888.00 2008-03-09 18:57:53.375 069 12505.25 26.15 55294.78 88888.00 2008-03-09 18:57:53.500 069 12505.20 26.12 55294.72 88888.00 2008-03-09 18:57:53.625 069 12505.15 26.10 55294.75 88888.00 2008-03-09 18:57:53.750 069 12505.25 26.15 55294.75 88888.00 2008-03-09 18:57:53.875 069 12505.38 26.23 55294.78 88888.00 2008-03-09 18:57:54.000 069 12505.30 26.20 55294.75 88888.00 2008-03-09 18:57:54.125 069 12505.20 26.12 55294.72 88888.00 2008-03-09 18:57:54.250 069 12505.10 26.12 55294.72 88888.00 2008-03-09 18:57:54.375 069 12505.12 26.23 55294.72 88888.00 2008-03-09 18:57:54.500 069 12505.15 26.20 55294.70 88888.00 2008-03-09 18:57:54.625 069 12505.10 26.15 55294.68 88888.00 2008-03-09 18:57:54.750 069 12505.02 26.18 55294.70 88888.00 2008-03-09 18:57:54.875 069 12504.98 26.27 55294.68 88888.00 2008-03-09 18:57:55.000 069 12504.98 26.27 55294.68 88888.00 2008-03-09 18:57:55.125 069 12504.98 26.30 55294.72 88888.00 2008-03-09 18:57:55.250 069 12504.95 26.32 55294.72 88888.00 2008-03-09 18:57:55.375 069 12504.95 26.38 55294.72 88888.00 2008-03-09 18:57:55.500 069 12504.92 26.35 55294.70 88888.00 2008-03-09 18:57:55.625 069 12504.92 26.38 55294.70 88888.00 2008-03-09 18:57:55.750 069 12504.90 26.35 55294.68 88888.00 2008-03-09 18:57:55.875 069 12504.85 26.30 55294.62 88888.00 2008-03-09 18:57:56.000 069 12504.80 26.25 55294.57 88888.00 2008-03-09 18:57:56.125 069 12504.83 26.27 55294.60 88888.00 2008-03-09 18:57:56.250 069 12504.80 26.25 55294.62 88888.00 2008-03-09 18:57:56.375 069 12504.83 26.30 55294.62 88888.00 2008-03-09 18:57:56.500 069 12504.80 26.35 55294.65 88888.00 2008-03-09 18:57:56.625 069 12504.80 26.35 55294.62 88888.00 2008-03-09 18:57:56.750 069 12504.88 26.40 55294.60 88888.00 2008-03-09 18:57:56.875 069 12504.85 26.38 55294.57 88888.00 2008-03-09 18:57:57.000 069 12504.83 26.38 55294.57 88888.00 2008-03-09 18:57:57.125 069 12504.85 26.45 55294.62 88888.00 2008-03-09 18:57:57.250 069 12504.85 26.40 55294.57 88888.00 2008-03-09 18:57:57.375 069 12504.77 26.38 55294.55 88888.00 2008-03-09 18:57:57.500 069 12504.73 26.40 55294.55 88888.00 2008-03-09 18:57:57.625 069 12504.73 26.38 55294.53 88888.00 2008-03-09 18:57:57.750 069 12504.75 26.40 55294.50 88888.00 2008-03-09 18:57:57.875 069 12504.73 26.45 55294.47 88888.00 2008-03-09 18:57:58.000 069 12504.73 26.45 55294.47 88888.00 2008-03-09 18:57:58.125 069 12504.77 26.50 55294.47 88888.00 2008-03-09 18:57:58.250 069 12504.75 26.52 55294.47 88888.00 2008-03-09 18:57:58.375 069 12504.77 26.55 55294.47 88888.00 2008-03-09 18:57:58.500 069 12504.75 26.57 55294.47 88888.00 2008-03-09 18:57:58.625 069 12504.67 26.57 55294.47 88888.00 2008-03-09 18:57:58.750 069 12504.65 26.62 55294.47 88888.00 2008-03-09 18:57:58.875 069 12504.65 26.60 55294.45 88888.00 2008-03-09 18:57:59.000 069 12504.62 26.60 55294.43 88888.00 2008-03-09 18:57:59.125 069 12504.60 26.62 55294.43 88888.00 2008-03-09 18:57:59.250 069 12504.48 26.60 55294.43 88888.00 2008-03-09 18:57:59.375 069 12504.52 26.62 55294.43 88888.00 2008-03-09 18:57:59.500 069 12504.62 26.68 55294.43 88888.00 2008-03-09 18:57:59.625 069 12504.62 26.70 55294.43 88888.00 2008-03-09 18:57:59.750 069 12504.52 26.68 55294.38 88888.00 2008-03-09 18:57:59.875 069 12504.52 26.68 55294.35 88888.00 2008-03-09 18:58:00.000 069 12504.52 26.65 55294.30 88888.00 2008-03-09 18:58:00.125 069 12504.58 26.70 55294.32 88888.00 2008-03-09 18:58:00.250 069 12504.48 26.75 55294.32 88888.00 2008-03-09 18:58:00.375 069 12504.52 26.75 55294.32 88888.00 2008-03-09 18:58:00.500 069 12504.50 26.75 55294.30 88888.00 2008-03-09 18:58:00.625 069 12504.52 26.80 55294.32 88888.00 2008-03-09 18:58:00.750 069 12504.50 26.80 55294.30 88888.00 2008-03-09 18:58:00.875 069 12504.58 26.85 55294.28 88888.00 2008-03-09 18:58:01.000 069 12504.62 26.88 55294.28 88888.00 2008-03-09 18:58:01.125 069 12504.62 26.90 55294.28 88888.00 2008-03-09 18:58:01.250 069 12504.58 27.00 55294.30 88888.00 2008-03-09 18:58:01.375 069 12504.62 26.98 55294.28 88888.00 2008-03-09 18:58:01.500 069 12504.52 26.98 55294.25 88888.00 2008-03-09 18:58:01.625 069 12504.42 26.93 55294.25 88888.00 2008-03-09 18:58:01.750 069 12504.40 26.93 55294.22 88888.00 2008-03-09 18:58:01.875 069 12504.45 26.95 55294.22 88888.00 2008-03-09 18:58:02.000 069 12504.48 26.98 55294.18 88888.00 2008-03-09 18:58:02.125 069 12504.42 26.95 55294.18 88888.00 2008-03-09 18:58:02.250 069 12504.38 26.93 55294.15 88888.00 2008-03-09 18:58:02.375 069 12504.38 26.93 55294.12 88888.00 2008-03-09 18:58:02.500 069 12504.42 27.00 55294.12 88888.00 2008-03-09 18:58:02.625 069 12504.35 27.00 55294.10 88888.00 2008-03-09 18:58:02.750 069 12504.27 27.05 55294.10 88888.00 2008-03-09 18:58:02.875 069 12504.30 27.07 55294.07 88888.00 2008-03-09 18:58:03.000 069 12504.40 27.12 55294.07 88888.00 2008-03-09 18:58:03.125 069 12504.42 27.18 55294.12 88888.00 2008-03-09 18:58:03.250 069 12504.33 27.18 55294.10 88888.00 2008-03-09 18:58:03.375 069 12504.40 27.23 55294.10 88888.00 2008-03-09 18:58:03.500 069 12504.42 27.23 55294.10 88888.00 2008-03-09 18:58:03.625 069 12504.48 27.23 55294.10 88888.00 2008-03-09 18:58:03.750 069 12504.48 27.23 55294.07 88888.00 2008-03-09 18:58:03.875 069 12504.40 27.18 55293.97 88888.00 2008-03-09 18:58:04.000 069 12504.33 27.12 55293.93 88888.00 2008-03-09 18:58:04.125 069 12504.27 27.18 55293.95 88888.00 2008-03-09 18:58:04.250 069 12504.33 27.23 55293.97 88888.00 2008-03-09 18:58:04.375 069 12504.33 27.23 55293.97 88888.00 2008-03-09 18:58:04.500 069 12504.27 27.25 55293.95 88888.00 2008-03-09 18:58:04.625 069 12504.27 27.23 55293.93 88888.00 2008-03-09 18:58:04.750 069 12504.27 27.23 55293.93 88888.00 2008-03-09 18:58:04.875 069 12504.25 27.23 55293.93 88888.00 2008-03-09 18:58:05.000 069 12504.33 27.27 55293.95 88888.00 2008-03-09 18:58:05.125 069 12504.35 27.25 55293.95 88888.00 2008-03-09 18:58:05.250 069 12504.27 27.25 55293.93 88888.00 2008-03-09 18:58:05.375 069 12504.30 27.30 55293.90 88888.00 2008-03-09 18:58:05.500 069 12504.33 27.25 55293.88 88888.00 2008-03-09 18:58:05.625 069 12504.30 27.25 55293.82 88888.00 2008-03-09 18:58:05.750 069 12504.33 27.32 55293.85 88888.00 2008-03-09 18:58:05.875 069 12504.33 27.27 55293.85 88888.00 2008-03-09 18:58:06.000 069 12504.30 27.20 55293.80 88888.00 2008-03-09 18:58:06.125 069 12504.23 27.23 55293.85 88888.00 2008-03-09 18:58:06.250 069 12504.27 27.27 55293.85 88888.00 2008-03-09 18:58:06.375 069 12504.27 27.30 55293.88 88888.00 2008-03-09 18:58:06.500 069 12504.23 27.30 55293.85 88888.00 2008-03-09 18:58:06.625 069 12504.17 27.25 55293.78 88888.00 2008-03-09 18:58:06.750 069 12504.20 27.25 55293.78 88888.00 2008-03-09 18:58:06.875 069 12504.27 27.25 55293.78 88888.00 2008-03-09 18:58:07.000 069 12504.33 27.25 55293.78 88888.00 2008-03-09 18:58:07.125 069 12504.30 27.27 55293.75 88888.00 2008-03-09 18:58:07.250 069 12504.20 27.25 55293.78 88888.00 2008-03-09 18:58:07.375 069 12504.20 27.20 55293.78 88888.00 2008-03-09 18:58:07.500 069 12504.27 27.23 55293.72 88888.00 2008-03-09 18:58:07.625 069 12504.30 27.27 55293.72 88888.00 2008-03-09 18:58:07.750 069 12504.23 27.20 55293.70 88888.00 2008-03-09 18:58:07.875 069 12504.15 27.15 55293.68 88888.00 2008-03-09 18:58:08.000 069 12504.17 27.18 55293.65 88888.00 2008-03-09 18:58:08.125 069 12504.17 27.20 55293.68 88888.00 2008-03-09 18:58:08.250 069 12504.17 27.23 55293.70 88888.00 2008-03-09 18:58:08.375 069 12504.17 27.23 55293.70 88888.00 2008-03-09 18:58:08.500 069 12504.20 27.20 55293.72 88888.00 2008-03-09 18:58:08.625 069 12504.17 27.18 55293.70 88888.00 2008-03-09 18:58:08.750 069 12504.15 27.15 55293.68 88888.00 2008-03-09 18:58:08.875 069 12504.17 27.10 55293.65 88888.00 2008-03-09 18:58:09.000 069 12504.17 27.10 55293.65 88888.00 2008-03-09 18:58:09.125 069 12504.20 27.05 55293.68 88888.00 2008-03-09 18:58:09.250 069 12504.17 27.07 55293.65 88888.00 2008-03-09 18:58:09.375 069 12504.17 27.07 55293.62 88888.00 2008-03-09 18:58:09.500 069 12504.15 27.02 55293.65 88888.00 2008-03-09 18:58:09.625 069 12504.17 27.00 55293.62 88888.00 2008-03-09 18:58:09.750 069 12504.15 27.00 55293.62 88888.00 2008-03-09 18:58:09.875 069 12504.08 26.98 55293.60 88888.00 2008-03-09 18:58:10.000 069 12504.10 27.00 55293.60 88888.00 2008-03-09 18:58:10.125 069 12504.17 27.02 55293.62 88888.00 2008-03-09 18:58:10.250 069 12504.15 26.98 55293.62 88888.00 2008-03-09 18:58:10.375 069 12504.05 26.90 55293.60 88888.00 2008-03-09 18:58:10.500 069 12504.02 26.80 55293.57 88888.00 2008-03-09 18:58:10.625 069 12504.02 26.85 55293.60 88888.00 2008-03-09 18:58:10.750 069 12504.00 26.85 55293.57 88888.00 2008-03-09 18:58:10.875 069 12504.00 26.82 55293.55 88888.00 2008-03-09 18:58:11.000 069 12504.00 26.80 55293.55 88888.00 2008-03-09 18:58:11.125 069 12504.00 26.82 55293.55 88888.00 2008-03-09 18:58:11.250 069 12503.92 26.73 55293.55 88888.00 2008-03-09 18:58:11.375 069 12503.92 26.68 55293.53 88888.00 2008-03-09 18:58:11.500 069 12503.95 26.75 55293.55 88888.00 2008-03-09 18:58:11.625 069 12503.95 26.77 55293.53 88888.00 2008-03-09 18:58:11.750 069 12503.92 26.73 55293.53 88888.00 2008-03-09 18:58:11.875 069 12503.85 26.65 55293.50 88888.00 2008-03-09 18:58:12.000 069 12503.80 26.57 55293.45 88888.00 2008-03-09 18:58:12.125 069 12503.83 26.57 55293.47 88888.00 2008-03-09 18:58:12.250 069 12503.77 26.52 55293.50 88888.00 2008-03-09 18:58:12.375 069 12503.75 26.55 55293.47 88888.00 2008-03-09 18:58:12.500 069 12503.70 26.48 55293.47 88888.00 2008-03-09 18:58:12.625 069 12503.73 26.48 55293.50 88888.00 2008-03-09 18:58:12.750 069 12503.70 26.50 55293.50 88888.00 2008-03-09 18:58:12.875 069 12503.73 26.50 55293.50 88888.00 2008-03-09 18:58:13.000 069 12503.75 26.50 55293.47 88888.00 2008-03-09 18:58:13.125 069 12503.62 26.45 55293.50 88888.00 2008-03-09 18:58:13.250 069 12503.58 26.45 55293.50 88888.00 2008-03-09 18:58:13.375 069 12503.58 26.40 55293.50 88888.00 2008-03-09 18:58:13.500 069 12503.58 26.38 55293.47 88888.00 2008-03-09 18:58:13.625 069 12503.50 26.35 55293.45 88888.00 2008-03-09 18:58:13.750 069 12503.50 26.32 55293.47 88888.00 2008-03-09 18:58:13.875 069 12503.50 26.32 55293.50 88888.00 2008-03-09 18:58:14.000 069 12503.50 26.27 55293.47 88888.00 2008-03-09 18:58:14.125 069 12503.48 26.27 55293.50 88888.00 2008-03-09 18:58:14.250 069 12503.38 26.25 55293.47 88888.00 2008-03-09 18:58:14.375 069 12503.40 26.25 55293.50 88888.00 2008-03-09 18:58:14.500 069 12503.40 26.25 55293.50 88888.00 2008-03-09 18:58:14.625 069 12503.35 26.23 55293.47 88888.00 2008-03-09 18:58:14.750 069 12503.25 26.20 55293.47 88888.00 2008-03-09 18:58:14.875 069 12503.27 26.23 55293.50 88888.00 2008-03-09 18:58:15.000 069 12503.33 26.30 55293.50 88888.00 2008-03-09 18:58:15.125 069 12503.27 26.23 55293.50 88888.00 2008-03-09 18:58:15.250 069 12503.17 26.18 55293.50 88888.00 2008-03-09 18:58:15.375 069 12503.20 26.20 55293.53 88888.00 2008-03-09 18:58:15.500 069 12503.17 26.23 55293.53 88888.00 2008-03-09 18:58:15.625 069 12503.17 26.27 55293.53 88888.00 2008-03-09 18:58:15.750 069 12503.15 26.20 55293.53 88888.00 2008-03-09 18:58:15.875 069 12503.02 26.07 55293.50 88888.00 2008-03-09 18:58:16.000 069 12503.00 26.05 55293.47 88888.00 2008-03-09 18:58:16.125 069 12502.95 26.10 55293.50 88888.00 2008-03-09 18:58:16.250 069 12502.92 26.10 55293.53 88888.00 2008-03-09 18:58:16.375 069 12502.95 26.05 55293.53 88888.00 2008-03-09 18:58:16.500 069 12502.90 26.02 55293.53 88888.00 2008-03-09 18:58:16.625 069 12502.85 26.00 55293.53 88888.00 2008-03-09 18:58:16.750 069 12502.77 26.05 55293.53 88888.00 2008-03-09 18:58:16.875 069 12502.67 25.98 55293.47 88888.00 2008-03-09 18:58:17.000 069 12502.62 25.98 55293.47 88888.00 2008-03-09 18:58:17.125 069 12502.60 26.00 55293.53 88888.00 2008-03-09 18:58:17.250 069 12502.55 26.00 55293.57 88888.00 2008-03-09 18:58:17.375 069 12502.50 26.02 55293.57 88888.00 2008-03-09 18:58:17.500 069 12502.40 26.02 55293.60 88888.00 2008-03-09 18:58:17.625 069 12502.27 25.93 55293.57 88888.00 2008-03-09 18:58:17.750 069 12502.23 25.88 55293.55 88888.00 2008-03-09 18:58:17.875 069 12502.20 25.90 55293.57 88888.00 2008-03-09 18:58:18.000 069 12502.15 25.95 55293.60 88888.00 2008-03-09 18:58:18.125 069 12502.12 25.98 55293.65 88888.00 2008-03-09 18:58:18.250 069 12502.05 25.88 55293.60 88888.00 2008-03-09 18:58:18.375 069 12502.00 25.85 55293.57 88888.00 2008-03-09 18:58:18.500 069 12502.08 25.95 55293.62 88888.00 2008-03-09 18:58:18.625 069 12502.02 26.02 55293.62 88888.00 2008-03-09 18:58:18.750 069 12501.88 25.98 55293.62 88888.00 2008-03-09 18:58:18.875 069 12501.83 25.93 55293.62 88888.00 2008-03-09 18:58:19.000 069 12501.75 25.88 55293.62 88888.00 2008-03-09 18:58:19.125 069 12501.70 25.85 55293.65 88888.00 2008-03-09 18:58:19.250 069 12501.60 25.82 55293.62 88888.00 2008-03-09 18:58:19.375 069 12501.55 25.90 55293.62 88888.00 2008-03-09 18:58:19.500 069 12501.52 25.90 55293.62 88888.00 2008-03-09 18:58:19.625 069 12501.58 25.90 55293.65 88888.00 2008-03-09 18:58:19.750 069 12501.48 25.85 55293.62 88888.00 2008-03-09 18:58:19.875 069 12501.30 25.82 55293.62 88888.00 2008-03-09 18:58:20.000 069 12501.23 25.82 55293.62 88888.00 2008-03-09 18:58:20.125 069 12501.23 25.85 55293.62 88888.00 2008-03-09 18:58:20.250 069 12501.15 25.80 55293.65 88888.00 2008-03-09 18:58:20.375 069 12501.15 25.77 55293.62 88888.00 2008-03-09 18:58:20.500 069 12501.15 25.80 55293.68 88888.00 2008-03-09 18:58:20.625 069 12501.05 25.77 55293.72 88888.00 2008-03-09 18:58:20.750 069 12500.92 25.77 55293.68 88888.00 2008-03-09 18:58:20.875 069 12500.85 25.73 55293.62 88888.00 2008-03-09 18:58:21.000 069 12500.90 25.77 55293.68 88888.00 2008-03-09 18:58:21.125 069 12500.85 25.77 55293.68 88888.00 2008-03-09 18:58:21.250 069 12500.83 25.73 55293.65 88888.00 2008-03-09 18:58:21.375 069 12500.80 25.73 55293.65 88888.00 2008-03-09 18:58:21.500 069 12500.75 25.77 55293.65 88888.00 2008-03-09 18:58:21.625 069 12500.70 25.80 55293.68 88888.00 2008-03-09 18:58:21.750 069 12500.60 25.88 55293.70 88888.00 2008-03-09 18:58:21.875 069 12500.45 25.85 55293.70 88888.00 2008-03-09 18:58:22.000 069 12500.42 25.85 55293.70 88888.00 2008-03-09 18:58:22.125 069 12500.35 25.85 55293.72 88888.00 2008-03-09 18:58:22.250 069 12500.25 25.80 55293.72 88888.00 2008-03-09 18:58:22.375 069 12500.20 25.82 55293.70 88888.00 2008-03-09 18:58:22.500 069 12500.15 25.77 55293.68 88888.00 2008-03-09 18:58:22.625 069 12500.20 25.80 55293.72 88888.00 2008-03-09 18:58:22.750 069 12500.25 25.85 55293.78 88888.00 2008-03-09 18:58:22.875 069 12500.20 25.85 55293.75 88888.00 2008-03-09 18:58:23.000 069 12500.10 25.80 55293.72 88888.00 2008-03-09 18:58:23.125 069 12500.00 25.77 55293.72 88888.00 2008-03-09 18:58:23.250 069 12499.92 25.77 55293.72 88888.00 2008-03-09 18:58:23.375 069 12499.88 25.77 55293.72 88888.00 2008-03-09 18:58:23.500 069 12499.83 25.75 55293.72 88888.00 2008-03-09 18:58:23.625 069 12499.90 25.77 55293.72 88888.00 2008-03-09 18:58:23.750 069 12500.00 25.82 55293.72 88888.00 2008-03-09 18:58:23.875 069 12499.90 25.80 55293.75 88888.00 2008-03-09 18:58:24.000 069 12499.70 25.70 55293.70 88888.00 2008-03-09 18:58:24.125 069 12499.60 25.73 55293.72 88888.00 2008-03-09 18:58:24.250 069 12499.58 25.75 55293.72 88888.00 2008-03-09 18:58:24.375 069 12499.62 25.80 55293.68 88888.00 2008-03-09 18:58:24.500 069 12499.60 25.82 55293.70 88888.00 2008-03-09 18:58:24.625 069 12499.50 25.80 55293.70 88888.00 2008-03-09 18:58:24.750 069 12499.52 25.82 55293.70 88888.00 2008-03-09 18:58:24.875 069 12499.58 25.82 55293.72 88888.00 2008-03-09 18:58:25.000 069 12499.55 25.80 55293.70 88888.00 2008-03-09 18:58:25.125 069 12499.50 25.77 55293.68 88888.00 2008-03-09 18:58:25.250 069 12499.38 25.75 55293.68 88888.00 2008-03-09 18:58:25.375 069 12499.33 25.77 55293.70 88888.00 2008-03-09 18:58:25.500 069 12499.27 25.77 55293.70 88888.00 2008-03-09 18:58:25.625 069 12499.23 25.73 55293.70 88888.00 2008-03-09 18:58:25.750 069 12499.17 25.73 55293.70 88888.00 2008-03-09 18:58:25.875 069 12499.15 25.75 55293.70 88888.00 2008-03-09 18:58:26.000 069 12499.15 25.73 55293.68 88888.00 2008-03-09 18:58:26.125 069 12499.17 25.68 55293.70 88888.00 2008-03-09 18:58:26.250 069 12499.10 25.68 55293.70 88888.00 2008-03-09 18:58:26.375 069 12499.08 25.65 55293.70 88888.00 2008-03-09 18:58:26.500 069 12499.10 25.62 55293.65 88888.00 2008-03-09 18:58:26.625 069 12499.10 25.62 55293.68 88888.00 2008-03-09 18:58:26.750 069 12499.05 25.65 55293.68 88888.00 2008-03-09 18:58:26.875 069 12499.05 25.68 55293.65 88888.00 2008-03-09 18:58:27.000 069 12499.05 25.62 55293.65 88888.00 2008-03-09 18:58:27.125 069 12499.02 25.62 55293.68 88888.00 2008-03-09 18:58:27.250 069 12498.98 25.57 55293.65 88888.00 2008-03-09 18:58:27.375 069 12498.95 25.60 55293.62 88888.00 2008-03-09 18:58:27.500 069 12498.98 25.62 55293.65 88888.00 2008-03-09 18:58:27.625 069 12498.95 25.60 55293.62 88888.00 2008-03-09 18:58:27.750 069 12498.95 25.60 55293.65 88888.00 2008-03-09 18:58:27.875 069 12498.90 25.57 55293.62 88888.00 2008-03-09 18:58:28.000 069 12498.95 25.57 55293.60 88888.00 2008-03-09 18:58:28.125 069 12498.95 25.55 55293.60 88888.00 2008-03-09 18:58:28.250 069 12498.92 25.55 55293.60 88888.00 2008-03-09 18:58:28.375 069 12498.95 25.52 55293.57 88888.00 2008-03-09 18:58:28.500 069 12498.88 25.50 55293.55 88888.00 2008-03-09 18:58:28.625 069 12498.88 25.50 55293.57 88888.00 2008-03-09 18:58:28.750 069 12498.88 25.48 55293.55 88888.00 2008-03-09 18:58:28.875 069 12498.75 25.38 55293.53 88888.00 2008-03-09 18:58:29.000 069 12498.77 25.32 55293.53 88888.00 2008-03-09 18:58:29.125 069 12498.77 25.35 55293.55 88888.00 2008-03-09 18:58:29.250 069 12498.83 25.40 55293.57 88888.00 2008-03-09 18:58:29.375 069 12498.90 25.35 55293.55 88888.00 2008-03-09 18:58:29.500 069 12498.83 25.30 55293.53 88888.00 2008-03-09 18:58:29.625 069 12498.77 25.25 55293.53 88888.00 2008-03-09 18:58:29.750 069 12498.80 25.23 55293.53 88888.00 2008-03-09 18:58:29.875 069 12498.77 25.23 55293.53 88888.00 2008-03-09 18:58:30.000 069 12498.80 25.23 55293.53 88888.00 2008-03-09 18:58:30.125 069 12498.77 25.23 55293.53 88888.00 2008-03-09 18:58:30.250 069 12498.77 25.20 55293.50 88888.00 2008-03-09 18:58:30.375 069 12498.77 25.18 55293.43 88888.00 2008-03-09 18:58:30.500 069 12498.80 25.18 55293.43 88888.00 2008-03-09 18:58:30.625 069 12498.80 25.15 55293.40 88888.00 2008-03-09 18:58:30.750 069 12498.80 25.20 55293.43 88888.00 2008-03-09 18:58:30.875 069 12498.92 25.18 55293.45 88888.00 2008-03-09 18:58:31.000 069 12498.90 25.18 55293.43 88888.00 2008-03-09 18:58:31.125 069 12498.77 25.07 55293.43 88888.00 2008-03-09 18:58:31.250 069 12498.67 25.10 55293.43 88888.00 2008-03-09 18:58:31.375 069 12498.70 25.10 55293.40 88888.00 2008-03-09 18:58:31.500 069 12498.65 25.05 55293.38 88888.00 2008-03-09 18:58:31.625 069 12498.67 25.05 55293.38 88888.00 2008-03-09 18:58:31.750 069 12498.73 25.00 55293.35 88888.00 2008-03-09 18:58:31.875 069 12498.70 24.95 55293.35 88888.00 2008-03-09 18:58:32.000 069 12498.65 24.98 55293.32 88888.00 2008-03-09 18:58:32.125 069 12498.62 25.00 55293.32 88888.00 2008-03-09 18:58:32.250 069 12498.70 24.98 55293.32 88888.00 2008-03-09 18:58:32.375 069 12498.77 24.95 55293.32 88888.00 2008-03-09 18:58:32.500 069 12498.75 24.93 55293.32 88888.00 2008-03-09 18:58:32.625 069 12498.73 24.88 55293.30 88888.00 2008-03-09 18:58:32.750 069 12498.62 24.82 55293.25 88888.00 2008-03-09 18:58:32.875 069 12498.62 24.85 55293.28 88888.00 2008-03-09 18:58:33.000 069 12498.75 24.95 55293.28 88888.00 2008-03-09 18:58:33.125 069 12498.75 24.88 55293.28 88888.00 2008-03-09 18:58:33.250 069 12498.70 24.80 55293.22 88888.00 2008-03-09 18:58:33.375 069 12498.67 24.80 55293.22 88888.00 2008-03-09 18:58:33.500 069 12498.67 24.82 55293.25 88888.00 2008-03-09 18:58:33.625 069 12498.73 24.88 55293.22 88888.00 2008-03-09 18:58:33.750 069 12498.67 24.82 55293.20 88888.00 2008-03-09 18:58:33.875 069 12498.70 24.77 55293.18 88888.00 2008-03-09 18:58:34.000 069 12498.70 24.77 55293.18 88888.00 2008-03-09 18:58:34.125 069 12498.67 24.82 55293.20 88888.00 2008-03-09 18:58:34.250 069 12498.73 24.88 55293.20 88888.00 2008-03-09 18:58:34.375 069 12498.70 24.75 55293.15 88888.00 2008-03-09 18:58:34.500 069 12498.67 24.70 55293.15 88888.00 2008-03-09 18:58:34.625 069 12498.73 24.77 55293.18 88888.00 2008-03-09 18:58:34.750 069 12498.65 24.73 55293.15 88888.00 2008-03-09 18:58:34.875 069 12498.52 24.65 55293.12 88888.00 2008-03-09 18:58:35.000 069 12498.58 24.70 55293.12 88888.00 2008-03-09 18:58:35.125 069 12498.67 24.80 55293.15 88888.00 2008-03-09 18:58:35.250 069 12498.62 24.70 55293.10 88888.00 2008-03-09 18:58:35.375 069 12498.58 24.68 55293.10 88888.00 2008-03-09 18:58:35.500 069 12498.55 24.73 55293.10 88888.00 2008-03-09 18:58:35.625 069 12498.65 24.73 55293.12 88888.00 2008-03-09 18:58:35.750 069 12498.67 24.75 55293.07 88888.00 2008-03-09 18:58:35.875 069 12498.58 24.73 55293.05 88888.00 2008-03-09 18:58:36.000 069 12498.52 24.62 55293.03 88888.00 2008-03-09 18:58:36.125 069 12498.55 24.62 55293.05 88888.00 2008-03-09 18:58:36.250 069 12498.52 24.65 55293.07 88888.00 2008-03-09 18:58:36.375 069 12498.50 24.73 55293.03 88888.00 2008-03-09 18:58:36.500 069 12498.48 24.70 55293.03 88888.00 2008-03-09 18:58:36.625 069 12498.52 24.70 55293.00 88888.00 2008-03-09 18:58:36.750 069 12498.55 24.68 55292.97 88888.00 2008-03-09 18:58:36.875 069 12498.48 24.70 55292.97 88888.00 2008-03-09 18:58:37.000 069 12498.45 24.62 55292.93 88888.00 2008-03-09 18:58:37.125 069 12498.40 24.55 55292.95 88888.00 2008-03-09 18:58:37.250 069 12498.38 24.60 55292.95 88888.00 2008-03-09 18:58:37.375 069 12498.42 24.65 55292.95 88888.00 2008-03-09 18:58:37.500 069 12498.38 24.62 55292.93 88888.00 2008-03-09 18:58:37.625 069 12498.38 24.55 55292.95 88888.00 2008-03-09 18:58:37.750 069 12498.42 24.60 55292.95 88888.00 2008-03-09 18:58:37.875 069 12498.42 24.60 55292.93 88888.00 2008-03-09 18:58:38.000 069 12498.42 24.60 55292.93 88888.00 2008-03-09 18:58:38.125 069 12498.38 24.60 55292.93 88888.00 2008-03-09 18:58:38.250 069 12498.27 24.55 55292.85 88888.00 2008-03-09 18:58:38.375 069 12498.27 24.57 55292.85 88888.00 2008-03-09 18:58:38.500 069 12498.33 24.65 55292.88 88888.00 2008-03-09 18:58:38.625 069 12498.30 24.60 55292.88 88888.00 2008-03-09 18:58:38.750 069 12498.27 24.55 55292.88 88888.00 2008-03-09 18:58:38.875 069 12498.23 24.57 55292.82 88888.00 2008-03-09 18:58:39.000 069 12498.23 24.62 55292.88 88888.00 2008-03-09 18:58:39.125 069 12498.25 24.62 55292.88 88888.00 2008-03-09 18:58:39.250 069 12498.27 24.57 55292.82 88888.00 2008-03-09 18:58:39.375 069 12498.23 24.57 55292.82 88888.00 2008-03-09 18:58:39.500 069 12498.20 24.55 55292.80 88888.00 2008-03-09 18:58:39.625 069 12498.23 24.57 55292.80 88888.00 2008-03-09 18:58:39.750 069 12498.20 24.60 55292.78 88888.00 2008-03-09 18:58:39.875 069 12498.17 24.57 55292.72 88888.00 2008-03-09 18:58:40.000 069 12498.23 24.57 55292.70 88888.00 2008-03-09 18:58:40.125 069 12498.20 24.60 55292.75 88888.00 2008-03-09 18:58:40.250 069 12498.12 24.55 55292.72 88888.00 2008-03-09 18:58:40.375 069 12498.23 24.62 55292.72 88888.00 2008-03-09 18:58:40.500 069 12498.27 24.62 55292.68 88888.00 2008-03-09 18:58:40.625 069 12498.15 24.55 55292.62 88888.00 2008-03-09 18:58:40.750 069 12498.12 24.52 55292.62 88888.00 2008-03-09 18:58:40.875 069 12498.23 24.60 55292.68 88888.00 2008-03-09 18:58:41.000 069 12498.27 24.60 55292.62 88888.00 2008-03-09 18:58:41.125 069 12498.25 24.55 55292.55 88888.00 2008-03-09 18:58:41.250 069 12498.15 24.52 55292.57 88888.00 2008-03-09 18:58:41.375 069 12498.15 24.60 55292.57 88888.00 2008-03-09 18:58:41.500 069 12498.25 24.57 55292.55 88888.00 2008-03-09 18:58:41.625 069 12498.23 24.55 55292.53 88888.00 2008-03-09 18:58:41.750 069 12498.25 24.60 55292.57 88888.00 2008-03-09 18:58:41.875 069 12498.33 24.65 55292.55 88888.00 2008-03-09 18:58:42.000 069 12498.35 24.57 55292.47 88888.00 2008-03-09 18:58:42.125 069 12498.35 24.62 55292.47 88888.00 2008-03-09 18:58:42.250 069 12498.38 24.60 55292.47 88888.00 2008-03-09 18:58:42.375 069 12498.42 24.62 55292.45 88888.00 2008-03-09 18:58:42.500 069 12498.40 24.57 55292.45 88888.00 2008-03-09 18:58:42.625 069 12498.40 24.57 55292.43 88888.00 2008-03-09 18:58:42.750 069 12498.55 24.65 55292.43 88888.00 2008-03-09 18:58:42.875 069 12498.55 24.60 55292.38 88888.00 2008-03-09 18:58:43.000 069 12498.48 24.55 55292.32 88888.00 2008-03-09 18:58:43.125 069 12498.45 24.55 55292.32 88888.00 2008-03-09 18:58:43.250 069 12498.40 24.55 55292.30 88888.00 2008-03-09 18:58:43.375 069 12498.40 24.60 55292.22 88888.00 2008-03-09 18:58:43.500 069 12498.45 24.57 55292.22 88888.00 2008-03-09 18:58:43.625 069 12498.50 24.65 55292.22 88888.00 2008-03-09 18:58:43.750 069 12498.48 24.57 55292.20 88888.00 2008-03-09 18:58:43.875 069 12498.55 24.57 55292.20 88888.00 2008-03-09 18:58:44.000 069 12498.62 24.57 55292.18 88888.00 2008-03-09 18:58:44.125 069 12498.60 24.55 55292.15 88888.00 2008-03-09 18:58:44.250 069 12498.65 24.57 55292.15 88888.00 2008-03-09 18:58:44.375 069 12498.70 24.55 55292.10 88888.00 2008-03-09 18:58:44.500 069 12498.73 24.55 55292.07 88888.00 2008-03-09 18:58:44.625 069 12498.73 24.48 55292.07 88888.00 2008-03-09 18:58:44.750 069 12498.67 24.45 55292.05 88888.00 2008-03-09 18:58:44.875 069 12498.75 24.45 55292.05 88888.00 2008-03-09 18:58:45.000 069 12498.98 24.50 55292.07 88888.00 2008-03-09 18:58:45.125 069 12499.02 24.52 55292.05 88888.00 2008-03-09 18:58:45.250 069 12498.92 24.43 55291.97 88888.00 2008-03-09 18:58:45.375 069 12498.95 24.43 55291.95 88888.00 2008-03-09 18:58:45.500 069 12498.98 24.43 55291.95 88888.00 2008-03-09 18:58:45.625 069 12499.00 24.45 55291.97 88888.00 2008-03-09 18:58:45.750 069 12499.02 24.48 55292.00 88888.00 2008-03-09 18:58:45.875 069 12499.00 24.38 55291.93 88888.00 2008-03-09 18:58:46.000 069 12499.02 24.32 55291.85 88888.00 2008-03-09 18:58:46.125 069 12499.12 24.32 55291.82 88888.00 2008-03-09 18:58:46.250 069 12499.17 24.38 55291.88 88888.00 2008-03-09 18:58:46.375 069 12499.20 24.40 55291.82 88888.00 2008-03-09 18:58:46.500 069 12499.20 24.35 55291.80 88888.00 2008-03-09 18:58:46.625 069 12499.27 24.38 55291.80 88888.00 2008-03-09 18:58:46.750 069 12499.33 24.38 55291.78 88888.00 2008-03-09 18:58:46.875 069 12499.27 24.38 55291.78 88888.00 2008-03-09 18:58:47.000 069 12499.30 24.38 55291.78 88888.00 2008-03-09 18:58:47.125 069 12499.35 24.38 55291.75 88888.00 2008-03-09 18:58:47.250 069 12499.38 24.35 55291.68 88888.00 2008-03-09 18:58:47.375 069 12499.40 24.38 55291.70 88888.00 2008-03-09 18:58:47.500 069 12499.35 24.32 55291.65 88888.00 2008-03-09 18:58:47.625 069 12499.35 24.30 55291.60 88888.00 2008-03-09 18:58:47.750 069 12499.35 24.25 55291.57 88888.00 2008-03-09 18:58:47.875 069 12499.42 24.25 55291.57 88888.00 2008-03-09 18:58:48.000 069 12499.50 24.27 55291.57 88888.00 2008-03-09 18:58:48.125 069 12499.55 24.23 55291.57 88888.00 2008-03-09 18:58:48.250 069 12499.60 24.23 55291.55 88888.00 2008-03-09 18:58:48.375 069 12499.70 24.20 55291.50 88888.00 2008-03-09 18:58:48.500 069 12499.70 24.18 55291.45 88888.00 2008-03-09 18:58:48.625 069 12499.73 24.23 55291.50 88888.00 2008-03-09 18:58:48.750 069 12499.75 24.20 55291.53 88888.00 2008-03-09 18:58:48.875 069 12499.80 24.18 55291.47 88888.00 2008-03-09 18:58:49.000 069 12499.80 24.25 55291.45 88888.00 2008-03-09 18:58:49.125 069 12499.77 24.23 55291.45 88888.00 2008-03-09 18:58:49.250 069 12499.77 24.20 55291.43 88888.00 2008-03-09 18:58:49.375 069 12499.85 24.18 55291.40 88888.00 2008-03-09 18:58:49.500 069 12499.85 24.18 55291.32 88888.00 2008-03-09 18:58:49.625 069 12499.83 24.18 55291.35 88888.00 2008-03-09 18:58:49.750 069 12499.90 24.23 55291.32 88888.00 2008-03-09 18:58:49.875 069 12499.95 24.25 55291.32 88888.00 2008-03-09 18:58:50.000 069 12500.02 24.23 55291.35 88888.00 2008-03-09 18:58:50.125 069 12500.05 24.23 55291.32 88888.00 2008-03-09 18:58:50.250 069 12500.08 24.15 55291.25 88888.00 2008-03-09 18:58:50.375 069 12500.08 24.10 55291.20 88888.00 2008-03-09 18:58:50.500 069 12500.08 24.12 55291.22 88888.00 2008-03-09 18:58:50.625 069 12500.05 24.12 55291.22 88888.00 2008-03-09 18:58:50.750 069 12500.02 24.10 55291.22 88888.00 2008-03-09 18:58:50.875 069 12500.02 24.12 55291.22 88888.00 2008-03-09 18:58:51.000 069 12500.12 24.18 55291.20 88888.00 2008-03-09 18:58:51.125 069 12500.23 24.15 55291.18 88888.00 2008-03-09 18:58:51.250 069 12500.23 24.07 55291.15 88888.00 2008-03-09 18:58:51.375 069 12500.23 24.05 55291.15 88888.00 2008-03-09 18:58:51.500 069 12500.25 24.05 55291.10 88888.00 2008-03-09 18:58:51.625 069 12500.23 24.07 55291.10 88888.00 2008-03-09 18:58:51.750 069 12500.25 24.18 55291.10 88888.00 2008-03-09 18:58:51.875 069 12500.30 24.15 55291.07 88888.00 2008-03-09 18:58:52.000 069 12500.25 24.07 55291.05 88888.00 2008-03-09 18:58:52.125 069 12500.30 24.05 55291.05 88888.00 2008-03-09 18:58:52.250 069 12500.35 24.10 55291.05 88888.00 2008-03-09 18:58:52.375 069 12500.35 24.07 55291.00 88888.00 2008-03-09 18:58:52.500 069 12500.35 24.02 55290.97 88888.00 2008-03-09 18:58:52.625 069 12500.40 24.07 55290.97 88888.00 2008-03-09 18:58:52.750 069 12500.48 24.15 55290.97 88888.00 2008-03-09 18:58:52.875 069 12500.42 24.10 55290.95 88888.00 2008-03-09 18:58:53.000 069 12500.42 24.12 55290.90 88888.00 2008-03-09 18:58:53.125 069 12500.42 24.12 55290.90 88888.00 2008-03-09 18:58:53.250 069 12500.50 24.12 55290.90 88888.00 2008-03-09 18:58:53.375 069 12500.58 24.15 55290.90 88888.00 2008-03-09 18:58:53.500 069 12500.58 24.07 55290.88 88888.00 2008-03-09 18:58:53.625 069 12500.48 24.07 55290.85 88888.00 2008-03-09 18:58:53.750 069 12500.48 24.12 55290.85 88888.00 2008-03-09 18:58:53.875 069 12500.52 24.15 55290.85 88888.00 2008-03-09 18:58:54.000 069 12500.45 24.10 55290.82 88888.00 2008-03-09 18:58:54.125 069 12500.45 24.10 55290.82 88888.00 2008-03-09 18:58:54.250 069 12500.45 24.10 55290.80 88888.00 2008-03-09 18:58:54.375 069 12500.42 24.07 55290.75 88888.00 2008-03-09 18:58:54.500 069 12500.50 24.10 55290.75 88888.00 2008-03-09 18:58:54.625 069 12500.58 24.18 55290.80 88888.00 2008-03-09 18:58:54.750 069 12500.52 24.18 55290.78 88888.00 2008-03-09 18:58:54.875 069 12500.60 24.20 55290.78 88888.00 2008-03-09 18:58:55.000 069 12500.62 24.18 55290.70 88888.00 2008-03-09 18:58:55.125 069 12500.62 24.18 55290.72 88888.00 2008-03-09 18:58:55.250 069 12500.58 24.15 55290.72 88888.00 2008-03-09 18:58:55.375 069 12500.60 24.20 55290.72 88888.00 2008-03-09 18:58:55.500 069 12500.55 24.20 55290.68 88888.00 2008-03-09 18:58:55.625 069 12500.55 24.27 55290.68 88888.00 2008-03-09 18:58:55.750 069 12500.62 24.30 55290.70 88888.00 2008-03-09 18:58:55.875 069 12500.67 24.30 55290.68 88888.00 2008-03-09 18:58:56.000 069 12500.75 24.27 55290.62 88888.00 2008-03-09 18:58:56.125 069 12500.80 24.32 55290.60 88888.00 2008-03-09 18:58:56.250 069 12500.73 24.30 55290.62 88888.00 2008-03-09 18:58:56.375 069 12500.75 24.30 55290.62 88888.00 2008-03-09 18:58:56.500 069 12500.77 24.30 55290.60 88888.00 2008-03-09 18:58:56.625 069 12500.83 24.35 55290.60 88888.00 2008-03-09 18:58:56.750 069 12500.90 24.43 55290.55 88888.00 2008-03-09 18:58:56.875 069 12500.95 24.40 55290.55 88888.00 2008-03-09 18:58:57.000 069 12500.95 24.38 55290.53 88888.00 2008-03-09 18:58:57.125 069 12500.98 24.43 55290.53 88888.00 2008-03-09 18:58:57.250 069 12500.90 24.43 55290.50 88888.00 2008-03-09 18:58:57.375 069 12500.90 24.43 55290.50 88888.00 2008-03-09 18:58:57.500 069 12501.02 24.50 55290.53 88888.00 2008-03-09 18:58:57.625 069 12501.05 24.50 55290.50 88888.00 2008-03-09 18:58:57.750 069 12501.08 24.52 55290.47 88888.00 2008-03-09 18:58:57.875 069 12501.17 24.60 55290.47 88888.00 2008-03-09 18:58:58.000 069 12501.20 24.60 55290.45 88888.00 2008-03-09 18:58:58.125 069 12501.23 24.57 55290.43 88888.00 2008-03-09 18:58:58.250 069 12501.27 24.60 55290.43 88888.00 2008-03-09 18:58:58.375 069 12501.33 24.68 55290.40 88888.00 2008-03-09 18:58:58.500 069 12501.23 24.62 55290.38 88888.00 2008-03-09 18:58:58.625 069 12501.20 24.62 55290.32 88888.00 2008-03-09 18:58:58.750 069 12501.35 24.68 55290.35 88888.00 2008-03-09 18:58:58.875 069 12501.40 24.68 55290.30 88888.00 2008-03-09 18:58:59.000 069 12501.40 24.68 55290.28 88888.00 2008-03-09 18:58:59.125 069 12501.45 24.70 55290.28 88888.00 2008-03-09 18:58:59.250 069 12501.48 24.73 55290.28 88888.00 2008-03-09 18:58:59.375 069 12501.55 24.77 55290.28 88888.00 2008-03-09 18:58:59.500 069 12501.58 24.77 55290.25 88888.00 2008-03-09 18:58:59.625 069 12501.58 24.80 55290.22 88888.00 2008-03-09 18:58:59.750 069 12501.65 24.88 55290.20 88888.00 2008-03-09 18:58:59.875 069 12501.73 24.88 55290.18 88888.00 2008-03-09 18:59:00.000 069 12501.80 24.90 55290.18 88888.00 2008-03-09 18:59:00.125 069 12501.90 24.93 55290.15 88888.00 2008-03-09 18:59:00.250 069 12501.85 24.90 55290.12 88888.00 2008-03-09 18:59:00.375 069 12501.88 24.93 55290.10 88888.00 2008-03-09 18:59:00.500 069 12501.88 24.95 55290.10 88888.00 2008-03-09 18:59:00.625 069 12501.92 24.98 55290.07 88888.00 2008-03-09 18:59:00.750 069 12501.98 25.00 55290.07 88888.00 2008-03-09 18:59:00.875 069 12502.08 25.07 55290.05 88888.00 2008-03-09 18:59:01.000 069 12502.15 25.07 55290.00 88888.00 2008-03-09 18:59:01.125 069 12502.20 25.10 55290.00 88888.00 2008-03-09 18:59:01.250 069 12502.25 25.15 55290.00 88888.00 2008-03-09 18:59:01.375 069 12502.35 25.18 55290.03 88888.00 2008-03-09 18:59:01.500 069 12502.40 25.23 55290.03 88888.00 2008-03-09 18:59:01.625 069 12502.38 25.20 55289.95 88888.00 2008-03-09 18:59:01.750 069 12502.30 25.20 55289.90 88888.00 2008-03-09 18:59:01.875 069 12502.38 25.20 55289.90 88888.00 2008-03-09 18:59:02.000 069 12502.50 25.30 55289.90 88888.00 2008-03-09 18:59:02.125 069 12502.60 25.38 55289.93 88888.00 2008-03-09 18:59:02.250 069 12502.55 25.32 55289.88 88888.00 2008-03-09 18:59:02.375 069 12502.58 25.38 55289.85 88888.00 2008-03-09 18:59:02.500 069 12502.67 25.43 55289.88 88888.00 2008-03-09 18:59:02.625 069 12502.73 25.32 55289.82 88888.00 2008-03-09 18:59:02.750 069 12502.80 25.32 55289.85 88888.00 2008-03-09 18:59:02.875 069 12502.85 25.38 55289.85 88888.00 2008-03-09 18:59:03.000 069 12502.88 25.43 55289.85 88888.00 2008-03-09 18:59:03.125 069 12502.88 25.43 55289.82 88888.00 2008-03-09 18:59:03.250 069 12502.90 25.45 55289.82 88888.00 2008-03-09 18:59:03.375 069 12502.92 25.43 55289.78 88888.00 2008-03-09 18:59:03.500 069 12502.90 25.40 55289.75 88888.00 2008-03-09 18:59:03.625 069 12502.92 25.48 55289.75 88888.00 2008-03-09 18:59:03.750 069 12503.08 25.55 55289.75 88888.00 2008-03-09 18:59:03.875 069 12503.15 25.52 55289.72 88888.00 2008-03-09 18:59:04.000 069 12503.15 25.48 55289.68 88888.00 2008-03-09 18:59:04.125 069 12503.17 25.48 55289.68 88888.00 2008-03-09 18:59:04.250 069 12503.27 25.57 55289.68 88888.00 2008-03-09 18:59:04.375 069 12503.40 25.62 55289.72 88888.00 2008-03-09 18:59:04.500 069 12503.45 25.65 55289.72 88888.00 2008-03-09 18:59:04.625 069 12503.40 25.60 55289.70 88888.00 2008-03-09 18:59:04.750 069 12503.38 25.55 55289.68 88888.00 2008-03-09 18:59:04.875 069 12503.40 25.62 55289.70 88888.00 2008-03-09 18:59:05.000 069 12503.50 25.60 55289.65 88888.00 2008-03-09 18:59:05.125 069 12503.58 25.55 55289.62 88888.00 2008-03-09 18:59:05.250 069 12503.62 25.62 55289.65 88888.00 2008-03-09 18:59:05.375 069 12503.62 25.60 55289.62 88888.00 2008-03-09 18:59:05.500 069 12503.65 25.60 55289.62 88888.00 2008-03-09 18:59:05.625 069 12503.67 25.57 55289.60 88888.00 2008-03-09 18:59:05.750 069 12503.73 25.62 55289.60 88888.00 2008-03-09 18:59:05.875 069 12503.80 25.62 55289.57 88888.00 2008-03-09 18:59:06.000 069 12503.85 25.62 55289.57 88888.00 2008-03-09 18:59:06.125 069 12503.88 25.65 55289.55 88888.00 2008-03-09 18:59:06.250 069 12503.90 25.60 55289.57 88888.00 2008-03-09 18:59:06.375 069 12503.92 25.62 55289.57 88888.00 2008-03-09 18:59:06.500 069 12503.92 25.62 55289.55 88888.00 2008-03-09 18:59:06.625 069 12503.92 25.60 55289.53 88888.00 2008-03-09 18:59:06.750 069 12503.95 25.62 55289.53 88888.00 2008-03-09 18:59:06.875 069 12504.00 25.65 55289.57 88888.00 2008-03-09 18:59:07.000 069 12504.00 25.60 55289.53 88888.00 2008-03-09 18:59:07.125 069 12504.02 25.57 55289.50 88888.00 2008-03-09 18:59:07.250 069 12504.05 25.60 55289.55 88888.00 2008-03-09 18:59:07.375 069 12504.08 25.57 55289.53 88888.00 2008-03-09 18:59:07.500 069 12504.08 25.57 55289.47 88888.00 2008-03-09 18:59:07.625 069 12504.08 25.52 55289.45 88888.00 2008-03-09 18:59:07.750 069 12504.10 25.52 55289.47 88888.00 2008-03-09 18:59:07.875 069 12504.15 25.60 55289.50 88888.00 2008-03-09 18:59:08.000 069 12504.12 25.52 55289.47 88888.00 2008-03-09 18:59:08.125 069 12504.17 25.52 55289.47 88888.00 2008-03-09 18:59:08.250 069 12504.27 25.57 55289.47 88888.00 2008-03-09 18:59:08.375 069 12504.33 25.50 55289.47 88888.00 2008-03-09 18:59:08.500 069 12504.35 25.52 55289.47 88888.00 2008-03-09 18:59:08.625 069 12504.33 25.52 55289.45 88888.00 2008-03-09 18:59:08.750 069 12504.33 25.55 55289.45 88888.00 2008-03-09 18:59:08.875 069 12504.35 25.52 55289.43 88888.00 2008-03-09 18:59:09.000 069 12504.40 25.52 55289.45 88888.00 2008-03-09 18:59:09.125 069 12504.42 25.52 55289.50 88888.00 2008-03-09 18:59:09.250 069 12504.38 25.48 55289.50 88888.00 2008-03-09 18:59:09.375 069 12504.40 25.48 55289.47 88888.00 2008-03-09 18:59:09.500 069 12504.48 25.43 55289.45 88888.00 2008-03-09 18:59:09.625 069 12504.48 25.45 55289.45 88888.00 2008-03-09 18:59:09.750 069 12504.50 25.48 55289.47 88888.00 2008-03-09 18:59:09.875 069 12504.58 25.43 55289.50 88888.00 2008-03-09 18:59:10.000 069 12504.55 25.38 55289.47 88888.00 2008-03-09 18:59:10.125 069 12504.55 25.38 55289.45 88888.00 2008-03-09 18:59:10.250 069 12504.52 25.35 55289.43 88888.00 2008-03-09 18:59:10.375 069 12504.58 25.38 55289.45 88888.00 2008-03-09 18:59:10.500 069 12504.58 25.32 55289.45 88888.00 2008-03-09 18:59:10.625 069 12504.58 25.25 55289.43 88888.00 2008-03-09 18:59:10.750 069 12504.62 25.27 55289.43 88888.00 2008-03-09 18:59:10.875 069 12504.62 25.25 55289.40 88888.00 2008-03-09 18:59:11.000 069 12504.67 25.20 55289.40 88888.00 2008-03-09 18:59:11.125 069 12504.70 25.18 55289.43 88888.00 2008-03-09 18:59:11.250 069 12504.70 25.18 55289.50 88888.00 2008-03-09 18:59:11.375 069 12504.77 25.18 55289.47 88888.00 2008-03-09 18:59:11.500 069 12504.73 25.18 55289.43 88888.00 2008-03-09 18:59:11.625 069 12504.70 25.12 55289.43 88888.00 2008-03-09 18:59:11.750 069 12504.77 25.10 55289.43 88888.00 2008-03-09 18:59:11.875 069 12504.83 25.05 55289.43 88888.00 2008-03-09 18:59:12.000 069 12504.90 25.05 55289.45 88888.00 2008-03-09 18:59:12.125 069 12504.85 25.02 55289.45 88888.00 2008-03-09 18:59:12.250 069 12504.88 25.02 55289.40 88888.00 2008-03-09 18:59:12.375 069 12504.85 24.98 55289.35 88888.00 2008-03-09 18:59:12.500 069 12504.80 24.95 55289.38 88888.00 2008-03-09 18:59:12.625 069 12504.80 24.95 55289.45 88888.00 2008-03-09 18:59:12.750 069 12504.83 24.95 55289.47 88888.00 2008-03-09 18:59:12.875 069 12504.88 24.98 55289.47 88888.00 2008-03-09 18:59:13.000 069 12504.88 24.90 55289.45 88888.00 2008-03-09 18:59:13.125 069 12504.88 24.85 55289.45 88888.00 2008-03-09 18:59:13.250 069 12504.85 24.82 55289.43 88888.00 2008-03-09 18:59:13.375 069 12504.90 24.80 55289.43 88888.00 2008-03-09 18:59:13.500 069 12504.90 24.77 55289.40 88888.00 2008-03-09 18:59:13.625 069 12504.98 24.80 55289.40 88888.00 2008-03-09 18:59:13.750 069 12505.08 24.80 55289.43 88888.00 2008-03-09 18:59:13.875 069 12505.05 24.80 55289.43 88888.00 2008-03-09 18:59:14.000 069 12505.00 24.77 55289.40 88888.00 2008-03-09 18:59:14.125 069 12505.02 24.80 55289.43 88888.00 2008-03-09 18:59:14.250 069 12505.05 24.75 55289.38 88888.00 2008-03-09 18:59:14.375 069 12505.02 24.70 55289.38 88888.00 2008-03-09 18:59:14.500 069 12505.08 24.68 55289.38 88888.00 2008-03-09 18:59:14.625 069 12505.15 24.68 55289.40 88888.00 2008-03-09 18:59:14.750 069 12505.23 24.60 55289.40 88888.00 2008-03-09 18:59:14.875 069 12505.25 24.62 55289.40 88888.00 2008-03-09 18:59:15.000 069 12505.25 24.57 55289.38 88888.00 2008-03-09 18:59:15.125 069 12505.23 24.50 55289.38 88888.00 2008-03-09 18:59:15.250 069 12505.25 24.50 55289.38 88888.00 2008-03-09 18:59:15.375 069 12505.27 24.50 55289.38 88888.00 2008-03-09 18:59:15.500 069 12505.25 24.45 55289.38 88888.00 2008-03-09 18:59:15.625 069 12505.25 24.45 55289.38 88888.00 2008-03-09 18:59:15.750 069 12505.30 24.45 55289.40 88888.00 2008-03-09 18:59:15.875 069 12505.35 24.45 55289.38 88888.00 2008-03-09 18:59:16.000 069 12505.35 24.38 55289.35 88888.00 2008-03-09 18:59:16.125 069 12505.35 24.38 55289.32 88888.00 2008-03-09 18:59:16.250 069 12505.38 24.35 55289.38 88888.00 2008-03-09 18:59:16.375 069 12505.40 24.40 55289.32 88888.00 2008-03-09 18:59:16.500 069 12505.40 24.38 55289.32 88888.00 2008-03-09 18:59:16.625 069 12505.45 24.35 55289.32 88888.00 2008-03-09 18:59:16.750 069 12505.52 24.32 55289.30 88888.00 2008-03-09 18:59:16.875 069 12505.55 24.30 55289.35 88888.00 2008-03-09 18:59:17.000 069 12505.55 24.27 55289.32 88888.00 2008-03-09 18:59:17.125 069 12505.55 24.20 55289.32 88888.00 2008-03-09 18:59:17.250 069 12505.48 24.18 55289.32 88888.00 2008-03-09 18:59:17.375 069 12505.48 24.23 55289.35 88888.00 2008-03-09 18:59:17.500 069 12505.50 24.23 55289.35 88888.00 2008-03-09 18:59:17.625 069 12505.50 24.15 55289.32 88888.00 2008-03-09 18:59:17.750 069 12505.58 24.15 55289.35 88888.00 2008-03-09 18:59:17.875 069 12505.65 24.23 55289.32 88888.00 2008-03-09 18:59:18.000 069 12505.65 24.20 55289.38 88888.00 2008-03-09 18:59:18.125 069 12505.58 24.12 55289.35 88888.00 2008-03-09 18:59:18.250 069 12505.58 24.10 55289.38 88888.00 2008-03-09 18:59:18.375 069 12505.60 24.10 55289.40 88888.00 2008-03-09 18:59:18.500 069 12505.62 24.10 55289.38 88888.00 2008-03-09 18:59:18.625 069 12505.70 24.10 55289.38 88888.00 2008-03-09 18:59:18.750 069 12505.60 24.05 55289.35 88888.00 2008-03-09 18:59:18.875 069 12505.60 24.02 55289.30 88888.00 2008-03-09 18:59:19.000 069 12505.62 24.05 55289.35 88888.00 2008-03-09 18:59:19.125 069 12505.75 24.10 55289.38 88888.00 2008-03-09 18:59:19.250 069 12505.77 24.07 55289.40 88888.00 2008-03-09 18:59:19.375 069 12505.75 24.02 55289.40 88888.00 2008-03-09 18:59:19.500 069 12505.67 23.95 55289.38 88888.00 2008-03-09 18:59:19.625 069 12505.67 23.98 55289.38 88888.00 2008-03-09 18:59:19.750 069 12505.65 23.98 55289.35 88888.00 2008-03-09 18:59:19.875 069 12505.62 23.93 55289.38 88888.00 2008-03-09 18:59:20.000 069 12505.65 23.93 55289.40 88888.00 2008-03-09 18:59:20.125 069 12505.70 23.98 55289.45 88888.00 2008-03-09 18:59:20.250 069 12505.73 23.98 55289.45 88888.00 2008-03-09 18:59:20.375 069 12505.67 23.98 55289.43 88888.00 2008-03-09 18:59:20.500 069 12505.67 24.00 55289.43 88888.00 2008-03-09 18:59:20.625 069 12505.73 23.98 55289.45 88888.00 2008-03-09 18:59:20.750 069 12505.75 23.95 55289.47 88888.00 2008-03-09 18:59:20.875 069 12505.77 23.90 55289.45 88888.00 2008-03-09 18:59:21.000 069 12505.75 23.93 55289.43 88888.00 2008-03-09 18:59:21.125 069 12505.70 23.98 55289.45 88888.00 2008-03-09 18:59:21.250 069 12505.60 23.88 55289.43 88888.00 2008-03-09 18:59:21.375 069 12505.60 23.88 55289.45 88888.00 2008-03-09 18:59:21.500 069 12505.62 23.88 55289.45 88888.00 2008-03-09 18:59:21.625 069 12505.65 23.88 55289.45 88888.00 2008-03-09 18:59:21.750 069 12505.62 23.88 55289.45 88888.00 2008-03-09 18:59:21.875 069 12505.65 23.88 55289.45 88888.00 2008-03-09 18:59:22.000 069 12505.65 23.85 55289.47 88888.00 2008-03-09 18:59:22.125 069 12505.62 23.90 55289.50 88888.00 2008-03-09 18:59:22.250 069 12505.55 23.95 55289.50 88888.00 2008-03-09 18:59:22.375 069 12505.58 23.93 55289.47 88888.00 2008-03-09 18:59:22.500 069 12505.52 23.88 55289.50 88888.00 2008-03-09 18:59:22.625 069 12505.50 23.85 55289.50 88888.00 2008-03-09 18:59:22.750 069 12505.48 23.88 55289.53 88888.00 2008-03-09 18:59:22.875 069 12505.50 23.85 55289.55 88888.00 2008-03-09 18:59:23.000 069 12505.45 23.82 55289.47 88888.00 2008-03-09 18:59:23.125 069 12505.35 23.80 55289.50 88888.00 2008-03-09 18:59:23.250 069 12505.25 23.85 55289.53 88888.00 2008-03-09 18:59:23.375 069 12505.33 23.88 55289.57 88888.00 2008-03-09 18:59:23.500 069 12505.23 23.88 55289.55 88888.00 2008-03-09 18:59:23.625 069 12505.20 23.85 55289.55 88888.00 2008-03-09 18:59:23.750 069 12505.25 23.82 55289.57 88888.00 2008-03-09 18:59:23.875 069 12505.25 23.88 55289.60 88888.00 2008-03-09 18:59:24.000 069 12505.15 23.80 55289.57 88888.00 2008-03-09 18:59:24.125 069 12505.08 23.82 55289.57 88888.00 2008-03-09 18:59:24.250 069 12505.00 23.75 55289.60 88888.00 2008-03-09 18:59:24.375 069 12505.05 23.77 55289.60 88888.00 2008-03-09 18:59:24.500 069 12505.02 23.80 55289.57 88888.00 2008-03-09 18:59:24.625 069 12504.92 23.77 55289.57 88888.00 2008-03-09 18:59:24.750 069 12504.92 23.80 55289.62 88888.00 2008-03-09 18:59:24.875 069 12504.92 23.82 55289.62 88888.00 2008-03-09 18:59:25.000 069 12504.92 23.77 55289.62 88888.00 2008-03-09 18:59:25.125 069 12504.95 23.82 55289.70 88888.00 2008-03-09 18:59:25.250 069 12504.92 23.88 55289.72 88888.00 2008-03-09 18:59:25.375 069 12504.83 23.82 55289.68 88888.00 2008-03-09 18:59:25.500 069 12504.80 23.77 55289.68 88888.00 2008-03-09 18:59:25.625 069 12504.83 23.77 55289.70 88888.00 2008-03-09 18:59:25.750 069 12504.88 23.82 55289.72 88888.00 2008-03-09 18:59:25.875 069 12504.80 23.75 55289.70 88888.00 2008-03-09 18:59:26.000 069 12504.77 23.77 55289.70 88888.00 2008-03-09 18:59:26.125 069 12504.73 23.88 55289.75 88888.00 2008-03-09 18:59:26.250 069 12504.60 23.88 55289.78 88888.00 2008-03-09 18:59:26.375 069 12504.62 23.88 55289.78 88888.00 2008-03-09 18:59:26.500 069 12504.55 23.85 55289.78 88888.00 2008-03-09 18:59:26.625 069 12504.48 23.80 55289.75 88888.00 2008-03-09 18:59:26.750 069 12504.50 23.88 55289.80 88888.00 2008-03-09 18:59:26.875 069 12504.48 23.88 55289.80 88888.00 2008-03-09 18:59:27.000 069 12504.48 23.88 55289.78 88888.00 2008-03-09 18:59:27.125 069 12504.45 23.88 55289.80 88888.00 2008-03-09 18:59:27.250 069 12504.30 23.85 55289.82 88888.00 2008-03-09 18:59:27.375 069 12504.27 23.88 55289.82 88888.00 2008-03-09 18:59:27.500 069 12504.17 23.85 55289.85 88888.00 2008-03-09 18:59:27.625 069 12504.23 23.88 55289.90 88888.00 2008-03-09 18:59:27.750 069 12504.17 23.90 55289.93 88888.00 2008-03-09 18:59:27.875 069 12504.12 23.93 55289.90 88888.00 2008-03-09 18:59:28.000 069 12504.02 23.88 55289.90 88888.00 2008-03-09 18:59:28.125 069 12504.08 23.90 55289.95 88888.00 2008-03-09 18:59:28.250 069 12504.15 23.95 55289.97 88888.00 2008-03-09 18:59:28.375 069 12504.10 23.93 55289.95 88888.00 2008-03-09 18:59:28.500 069 12504.05 23.88 55289.95 88888.00 2008-03-09 18:59:28.625 069 12504.08 23.90 55290.00 88888.00 2008-03-09 18:59:28.750 069 12504.00 23.80 55289.97 88888.00 2008-03-09 18:59:28.875 069 12503.92 23.80 55289.97 88888.00 2008-03-09 18:59:29.000 069 12503.98 23.82 55290.05 88888.00 2008-03-09 18:59:29.125 069 12503.92 23.85 55290.05 88888.00 2008-03-09 18:59:29.250 069 12503.80 23.88 55290.05 88888.00 2008-03-09 18:59:29.375 069 12503.83 23.90 55290.07 88888.00 2008-03-09 18:59:29.500 069 12503.73 23.88 55290.07 88888.00 2008-03-09 18:59:29.625 069 12503.62 23.90 55290.07 88888.00 2008-03-09 18:59:29.750 069 12503.58 23.88 55290.07 88888.00 2008-03-09 18:59:29.875 069 12503.50 23.80 55290.05 88888.00 2008-03-09 18:59:30.000 069 12503.48 23.82 55290.07 88888.00 2008-03-09 18:59:30.125 069 12503.60 23.90 55290.15 88888.00 2008-03-09 18:59:30.250 069 12503.58 23.90 55290.15 88888.00 2008-03-09 18:59:30.375 069 12503.50 23.95 55290.15 88888.00 2008-03-09 18:59:30.500 069 12503.50 23.93 55290.15 88888.00 2008-03-09 18:59:30.625 069 12503.52 23.93 55290.15 88888.00 2008-03-09 18:59:30.750 069 12503.48 23.95 55290.18 88888.00 2008-03-09 18:59:30.875 069 12503.42 23.95 55290.20 88888.00 2008-03-09 18:59:31.000 069 12503.35 23.90 55290.22 88888.00 2008-03-09 18:59:31.125 069 12503.27 23.93 55290.22 88888.00 2008-03-09 18:59:31.250 069 12503.25 23.90 55290.25 88888.00 2008-03-09 18:59:31.375 069 12503.23 23.93 55290.22 88888.00 2008-03-09 18:59:31.500 069 12503.23 23.93 55290.25 88888.00 2008-03-09 18:59:31.625 069 12503.20 23.90 55290.22 88888.00 2008-03-09 18:59:31.750 069 12503.20 23.93 55290.25 88888.00 2008-03-09 18:59:31.875 069 12503.10 23.90 55290.28 88888.00 2008-03-09 18:59:32.000 069 12503.10 23.88 55290.30 88888.00 2008-03-09 18:59:32.125 069 12503.05 23.90 55290.32 88888.00 2008-03-09 18:59:32.250 069 12502.98 23.93 55290.32 88888.00 2008-03-09 18:59:32.375 069 12502.95 23.95 55290.38 88888.00 2008-03-09 18:59:32.500 069 12502.92 23.90 55290.40 88888.00 2008-03-09 18:59:32.625 069 12502.88 23.88 55290.38 88888.00 2008-03-09 18:59:32.750 069 12502.85 23.90 55290.38 88888.00 2008-03-09 18:59:32.875 069 12502.85 23.88 55290.38 88888.00 2008-03-09 18:59:33.000 069 12502.85 23.88 55290.43 88888.00 2008-03-09 18:59:33.125 069 12502.80 23.90 55290.43 88888.00 2008-03-09 18:59:33.250 069 12502.70 23.90 55290.45 88888.00 2008-03-09 18:59:33.375 069 12502.65 23.85 55290.43 88888.00 2008-03-09 18:59:33.500 069 12502.55 23.80 55290.43 88888.00 2008-03-09 18:59:33.625 069 12502.48 23.77 55290.45 88888.00 2008-03-09 18:59:33.750 069 12502.48 23.77 55290.45 88888.00 2008-03-09 18:59:33.875 069 12502.50 23.82 55290.45 88888.00 2008-03-09 18:59:34.000 069 12502.48 23.82 55290.47 88888.00 2008-03-09 18:59:34.125 069 12502.42 23.80 55290.47 88888.00 2008-03-09 18:59:34.250 069 12502.30 23.75 55290.50 88888.00 2008-03-09 18:59:34.375 069 12502.27 23.70 55290.50 88888.00 2008-03-09 18:59:34.500 069 12502.25 23.77 55290.55 88888.00 2008-03-09 18:59:34.625 069 12502.20 23.75 55290.55 88888.00 2008-03-09 18:59:34.750 069 12502.15 23.68 55290.53 88888.00 2008-03-09 18:59:34.875 069 12502.15 23.65 55290.55 88888.00 2008-03-09 18:59:35.000 069 12502.08 23.62 55290.53 88888.00 2008-03-09 18:59:35.125 069 12502.00 23.62 55290.53 88888.00 2008-03-09 18:59:35.250 069 12501.92 23.62 55290.57 88888.00 2008-03-09 18:59:35.375 069 12501.92 23.62 55290.55 88888.00 2008-03-09 18:59:35.500 069 12501.98 23.62 55290.57 88888.00 2008-03-09 18:59:35.625 069 12501.95 23.60 55290.60 88888.00 2008-03-09 18:59:35.750 069 12501.88 23.55 55290.60 88888.00 2008-03-09 18:59:35.875 069 12501.90 23.55 55290.62 88888.00 2008-03-09 18:59:36.000 069 12501.83 23.52 55290.62 88888.00 2008-03-09 18:59:36.125 069 12501.67 23.48 55290.62 88888.00 2008-03-09 18:59:36.250 069 12501.58 23.45 55290.62 88888.00 2008-03-09 18:59:36.375 069 12501.58 23.40 55290.65 88888.00 2008-03-09 18:59:36.500 069 12501.60 23.43 55290.65 88888.00 2008-03-09 18:59:36.625 069 12501.60 23.45 55290.68 88888.00 2008-03-09 18:59:36.750 069 12501.52 23.40 55290.70 88888.00 2008-03-09 18:59:36.875 069 12501.50 23.32 55290.70 88888.00 2008-03-09 18:59:37.000 069 12501.58 23.35 55290.70 88888.00 2008-03-09 18:59:37.125 069 12501.55 23.45 55290.78 88888.00 2008-03-09 18:59:37.250 069 12501.52 23.35 55290.80 88888.00 2008-03-09 18:59:37.375 069 12501.50 23.27 55290.75 88888.00 2008-03-09 18:59:37.500 069 12501.45 23.27 55290.78 88888.00 2008-03-09 18:59:37.625 069 12501.45 23.32 55290.80 88888.00 2008-03-09 18:59:37.750 069 12501.40 23.27 55290.78 88888.00 2008-03-09 18:59:37.875 069 12501.35 23.20 55290.78 88888.00 2008-03-09 18:59:38.000 069 12501.33 23.15 55290.75 88888.00 2008-03-09 18:59:38.125 069 12501.30 23.12 55290.75 88888.00 2008-03-09 18:59:38.250 069 12501.27 23.12 55290.80 88888.00 2008-03-09 18:59:38.375 069 12501.23 23.02 55290.80 88888.00 2008-03-09 18:59:38.500 069 12501.23 23.02 55290.80 88888.00 2008-03-09 18:59:38.625 069 12501.27 23.02 55290.82 88888.00 2008-03-09 18:59:38.750 069 12501.23 23.00 55290.80 88888.00 2008-03-09 18:59:38.875 069 12501.23 22.98 55290.85 88888.00 2008-03-09 18:59:39.000 069 12501.15 22.95 55290.85 88888.00 2008-03-09 18:59:39.125 069 12501.12 22.85 55290.85 88888.00 2008-03-09 18:59:39.250 069 12501.15 22.82 55290.88 88888.00 2008-03-09 18:59:39.375 069 12501.23 22.82 55290.88 88888.00 2008-03-09 18:59:39.500 069 12501.12 22.80 55290.90 88888.00 2008-03-09 18:59:39.625 069 12501.12 22.80 55290.90 88888.00 2008-03-09 18:59:39.750 069 12501.10 22.77 55290.90 88888.00 2008-03-09 18:59:39.875 069 12501.08 22.73 55290.88 88888.00 2008-03-09 18:59:40.000 069 12500.98 22.68 55290.90 88888.00 2008-03-09 18:59:40.125 069 12500.92 22.68 55290.93 88888.00 2008-03-09 18:59:40.250 069 12500.92 22.60 55290.90 88888.00 2008-03-09 18:59:40.375 069 12500.98 22.57 55290.90 88888.00 2008-03-09 18:59:40.500 069 12501.05 22.60 55290.90 88888.00 2008-03-09 18:59:40.625 069 12500.98 22.57 55290.90 88888.00 2008-03-09 18:59:40.750 069 12500.92 22.55 55290.93 88888.00 2008-03-09 18:59:40.875 069 12501.00 22.48 55290.95 88888.00 2008-03-09 18:59:41.000 069 12501.08 22.43 55290.93 88888.00 2008-03-09 18:59:41.125 069 12501.08 22.45 55290.95 88888.00 2008-03-09 18:59:41.250 069 12500.98 22.43 55290.97 88888.00 2008-03-09 18:59:41.375 069 12500.95 22.43 55290.97 88888.00 2008-03-09 18:59:41.500 069 12500.88 22.32 55290.97 88888.00 2008-03-09 18:59:41.625 069 12500.88 22.27 55290.97 88888.00 2008-03-09 18:59:41.750 069 12500.90 22.18 55290.95 88888.00 2008-03-09 18:59:41.875 069 12500.92 22.10 55290.97 88888.00 2008-03-09 18:59:42.000 069 12500.90 22.05 55290.97 88888.00 2008-03-09 18:59:42.125 069 12500.83 22.02 55290.95 88888.00 2008-03-09 18:59:42.250 069 12500.80 21.98 55290.97 88888.00 2008-03-09 18:59:42.375 069 12500.83 21.93 55290.95 88888.00 2008-03-09 18:59:42.500 069 12500.85 21.90 55290.97 88888.00 2008-03-09 18:59:42.625 069 12500.85 21.88 55290.95 88888.00 2008-03-09 18:59:42.750 069 12500.80 21.80 55290.95 88888.00 2008-03-09 18:59:42.875 069 12500.77 21.80 55291.00 88888.00 2008-03-09 18:59:43.000 069 12500.80 21.70 55290.95 88888.00 2008-03-09 18:59:43.125 069 12500.77 21.70 55290.97 88888.00 2008-03-09 18:59:43.250 069 12500.75 21.68 55290.95 88888.00 2008-03-09 18:59:43.375 069 12500.83 21.62 55290.95 88888.00 2008-03-09 18:59:43.500 069 12500.88 21.60 55290.95 88888.00 2008-03-09 18:59:43.625 069 12500.85 21.50 55290.97 88888.00 2008-03-09 18:59:43.750 069 12500.80 21.45 55290.95 88888.00 2008-03-09 18:59:43.875 069 12500.77 21.40 55290.93 88888.00 2008-03-09 18:59:44.000 069 12500.85 21.43 55290.95 88888.00 2008-03-09 18:59:44.125 069 12500.88 21.38 55290.95 88888.00 2008-03-09 18:59:44.250 069 12500.83 21.30 55290.93 88888.00 2008-03-09 18:59:44.375 069 12500.88 21.23 55290.93 88888.00 2008-03-09 18:59:44.500 069 12500.92 21.20 55290.95 88888.00 2008-03-09 18:59:44.625 069 12500.83 21.18 55290.93 88888.00 2008-03-09 18:59:44.750 069 12500.75 21.12 55290.93 88888.00 2008-03-09 18:59:44.875 069 12500.80 21.02 55290.93 88888.00 2008-03-09 18:59:45.000 069 12500.90 21.05 55290.93 88888.00 2008-03-09 18:59:45.125 069 12501.00 21.12 55290.95 88888.00 2008-03-09 18:59:45.250 069 12501.08 21.12 55290.97 88888.00 2008-03-09 18:59:45.375 069 12501.05 21.07 55290.95 88888.00 2008-03-09 18:59:45.500 069 12500.95 20.95 55290.93 88888.00 2008-03-09 18:59:45.625 069 12500.92 20.90 55290.90 88888.00 2008-03-09 18:59:45.750 069 12500.95 20.88 55290.93 88888.00 2008-03-09 18:59:45.875 069 12500.95 20.82 55290.90 88888.00 2008-03-09 18:59:46.000 069 12501.00 20.77 55290.88 88888.00 2008-03-09 18:59:46.125 069 12501.08 20.80 55290.95 88888.00 2008-03-09 18:59:46.250 069 12501.02 20.77 55290.97 88888.00 2008-03-09 18:59:46.375 069 12501.00 20.75 55290.93 88888.00 2008-03-09 18:59:46.500 069 12500.98 20.70 55290.90 88888.00 2008-03-09 18:59:46.625 069 12501.02 20.68 55290.93 88888.00 2008-03-09 18:59:46.750 069 12501.02 20.68 55290.93 88888.00 2008-03-09 18:59:46.875 069 12500.98 20.62 55290.90 88888.00 2008-03-09 18:59:47.000 069 12500.95 20.60 55290.90 88888.00 2008-03-09 18:59:47.125 069 12500.98 20.60 55290.90 88888.00 2008-03-09 18:59:47.250 069 12500.95 20.52 55290.90 88888.00 2008-03-09 18:59:47.375 069 12500.98 20.48 55290.88 88888.00 2008-03-09 18:59:47.500 069 12500.92 20.45 55290.88 88888.00 2008-03-09 18:59:47.625 069 12500.92 20.43 55290.88 88888.00 2008-03-09 18:59:47.750 069 12500.90 20.40 55290.88 88888.00 2008-03-09 18:59:47.875 069 12500.90 20.38 55290.88 88888.00 2008-03-09 18:59:48.000 069 12500.92 20.38 55290.90 88888.00 2008-03-09 18:59:48.125 069 12501.00 20.38 55290.90 88888.00 2008-03-09 18:59:48.250 069 12501.00 20.30 55290.90 88888.00 2008-03-09 18:59:48.375 069 12500.92 20.23 55290.82 88888.00 2008-03-09 18:59:48.500 069 12500.85 20.20 55290.85 88888.00 2008-03-09 18:59:48.625 069 12500.88 20.20 55290.82 88888.00 2008-03-09 18:59:48.750 069 12500.92 20.23 55290.85 88888.00 2008-03-09 18:59:48.875 069 12500.98 20.23 55290.85 88888.00 2008-03-09 18:59:49.000 069 12500.95 20.18 55290.82 88888.00 2008-03-09 18:59:49.125 069 12500.92 20.12 55290.82 88888.00 2008-03-09 18:59:49.250 069 12500.90 20.07 55290.78 88888.00 2008-03-09 18:59:49.375 069 12500.90 20.10 55290.75 88888.00 2008-03-09 18:59:49.500 069 12500.92 20.12 55290.80 88888.00 2008-03-09 18:59:49.625 069 12500.88 20.15 55290.80 88888.00 2008-03-09 18:59:49.750 069 12500.80 20.10 55290.78 88888.00 2008-03-09 18:59:49.875 069 12500.80 20.10 55290.78 88888.00 2008-03-09 18:59:50.000 069 12500.90 20.12 55290.78 88888.00 2008-03-09 18:59:50.125 069 12500.90 20.10 55290.80 88888.00 2008-03-09 18:59:50.250 069 12500.80 20.07 55290.82 88888.00 2008-03-09 18:59:50.375 069 12500.83 20.15 55290.80 88888.00 2008-03-09 18:59:50.500 069 12500.80 20.07 55290.72 88888.00 2008-03-09 18:59:50.625 069 12500.75 20.05 55290.72 88888.00 2008-03-09 18:59:50.750 069 12500.77 20.02 55290.78 88888.00 2008-03-09 18:59:50.875 069 12500.85 20.02 55290.75 88888.00 2008-03-09 18:59:51.000 069 12500.80 20.05 55290.75 88888.00 2008-03-09 18:59:51.125 069 12500.70 20.05 55290.75 88888.00 2008-03-09 18:59:51.250 069 12500.70 20.02 55290.72 88888.00 2008-03-09 18:59:51.375 069 12500.77 20.05 55290.72 88888.00 2008-03-09 18:59:51.500 069 12500.70 20.07 55290.72 88888.00 2008-03-09 18:59:51.625 069 12500.70 20.02 55290.70 88888.00 2008-03-09 18:59:51.750 069 12500.67 20.02 55290.68 88888.00 2008-03-09 18:59:51.875 069 12500.62 20.07 55290.65 88888.00 2008-03-09 18:59:52.000 069 12500.65 20.12 55290.75 88888.00 2008-03-09 18:59:52.125 069 12500.60 20.15 55290.75 88888.00 2008-03-09 18:59:52.250 069 12500.52 20.07 55290.72 88888.00 2008-03-09 18:59:52.375 069 12500.58 20.07 55290.70 88888.00 2008-03-09 18:59:52.500 069 12500.62 20.18 55290.70 88888.00 2008-03-09 18:59:52.625 069 12500.60 20.20 55290.70 88888.00 2008-03-09 18:59:52.750 069 12500.48 20.12 55290.65 88888.00 2008-03-09 18:59:52.875 069 12500.48 20.12 55290.62 88888.00 2008-03-09 18:59:53.000 069 12500.65 20.18 55290.68 88888.00 2008-03-09 18:59:53.125 069 12500.55 20.15 55290.60 88888.00 2008-03-09 18:59:53.250 069 12500.40 20.10 55290.55 88888.00 2008-03-09 18:59:53.375 069 12500.45 20.15 55290.60 88888.00 2008-03-09 18:59:53.500 069 12500.42 20.20 55290.62 88888.00 2008-03-09 18:59:53.625 069 12500.42 20.23 55290.62 88888.00 2008-03-09 18:59:53.750 069 12500.42 20.25 55290.65 88888.00 2008-03-09 18:59:53.875 069 12500.42 20.32 55290.62 88888.00 2008-03-09 18:59:54.000 069 12500.40 20.25 55290.57 88888.00 2008-03-09 18:59:54.125 069 12500.42 20.25 55290.53 88888.00 2008-03-09 18:59:54.250 069 12500.42 20.25 55290.53 88888.00 2008-03-09 18:59:54.375 069 12500.50 20.27 55290.55 88888.00 2008-03-09 18:59:54.500 069 12500.52 20.35 55290.53 88888.00 2008-03-09 18:59:54.625 069 12500.35 20.35 55290.50 88888.00 2008-03-09 18:59:54.750 069 12500.27 20.38 55290.55 88888.00 2008-03-09 18:59:54.875 069 12500.30 20.43 55290.55 88888.00 2008-03-09 18:59:55.000 069 12500.33 20.45 55290.50 88888.00 2008-03-09 18:59:55.125 069 12500.27 20.45 55290.47 88888.00 2008-03-09 18:59:55.250 069 12500.20 20.50 55290.50 88888.00 2008-03-09 18:59:55.375 069 12500.27 20.57 55290.50 88888.00 2008-03-09 18:59:55.500 069 12500.35 20.57 55290.50 88888.00 2008-03-09 18:59:55.625 069 12500.33 20.62 55290.43 88888.00 2008-03-09 18:59:55.750 069 12500.27 20.62 55290.45 88888.00 2008-03-09 18:59:55.875 069 12500.27 20.70 55290.50 88888.00 2008-03-09 18:59:56.000 069 12500.35 20.73 55290.47 88888.00 2008-03-09 18:59:56.125 069 12500.27 20.75 55290.47 88888.00 2008-03-09 18:59:56.250 069 12500.25 20.70 55290.43 88888.00 2008-03-09 18:59:56.375 069 12500.33 20.73 55290.38 88888.00 2008-03-09 18:59:56.500 069 12500.40 20.80 55290.40 88888.00 2008-03-09 18:59:56.625 069 12500.40 20.82 55290.38 88888.00 2008-03-09 18:59:56.750 069 12500.38 20.85 55290.32 88888.00 2008-03-09 18:59:56.875 069 12500.38 20.93 55290.32 88888.00 2008-03-09 18:59:57.000 069 12500.45 20.98 55290.38 88888.00 2008-03-09 18:59:57.125 069 12500.52 21.02 55290.35 88888.00 2008-03-09 18:59:57.250 069 12500.48 21.02 55290.28 88888.00 2008-03-09 18:59:57.375 069 12500.42 21.02 55290.25 88888.00 2008-03-09 18:59:57.500 069 12500.38 21.10 55290.25 88888.00 2008-03-09 18:59:57.625 069 12500.50 21.18 55290.28 88888.00 2008-03-09 18:59:57.750 069 12500.50 21.18 55290.22 88888.00 2008-03-09 18:59:57.875 069 12500.45 21.18 55290.22 88888.00 2008-03-09 18:59:58.000 069 12500.52 21.20 55290.20 88888.00 2008-03-09 18:59:58.125 069 12500.58 21.25 55290.18 88888.00 2008-03-09 18:59:58.250 069 12500.62 21.35 55290.18 88888.00 2008-03-09 18:59:58.375 069 12500.70 21.40 55290.18 88888.00 2008-03-09 18:59:58.500 069 12500.73 21.32 55290.10 88888.00 2008-03-09 18:59:58.625 069 12500.70 21.35 55290.10 88888.00 2008-03-09 18:59:58.750 069 12500.75 21.50 55290.07 88888.00 2008-03-09 18:59:58.875 069 12500.77 21.50 55290.03 88888.00 2008-03-09 18:59:59.000 069 12500.77 21.48 55290.00 88888.00 2008-03-09 18:59:59.125 069 12500.80 21.45 55289.97 88888.00 2008-03-09 18:59:59.250 069 12500.85 21.50 55289.93 88888.00 2008-03-09 18:59:59.375 069 12500.95 21.55 55289.93 88888.00 2008-03-09 18:59:59.500 069 12500.95 21.62 55289.95 88888.00 2008-03-09 18:59:59.625 069 12501.00 21.68 55289.90 88888.00 2008-03-09 18:59:59.750 069 12501.02 21.65 55289.88 88888.00 2008-03-09 18:59:59.875 069 12501.00 21.68 55289.80 88888.00 2008-03-09 19:00:00.000 069 12501.05 21.77 55289.82 88888.00 2008-03-09 19:00:00.125 069 12501.08 21.85 55289.80 88888.00 2008-03-09 19:00:00.250 069 12501.10 21.85 55289.78 88888.00 2008-03-09 19:00:00.375 069 12501.25 21.85 55289.78 88888.00 2008-03-09 19:00:00.500 069 12501.30 21.95 55289.75 88888.00 2008-03-09 19:00:00.625 069 12501.33 22.02 55289.72 88888.00 2008-03-09 19:00:00.750 069 12501.35 22.07 55289.70 88888.00 2008-03-09 19:00:00.875 069 12501.40 22.10 55289.70 88888.00 2008-03-09 19:00:01.000 069 12501.45 22.12 55289.68 88888.00 2008-03-09 19:00:01.125 069 12501.45 22.02 55289.65 88888.00 2008-03-09 19:00:01.250 069 12501.48 22.10 55289.68 88888.00 2008-03-09 19:00:01.375 069 12501.58 22.25 55289.65 88888.00 2008-03-09 19:00:01.500 069 12501.60 22.32 55289.60 88888.00 2008-03-09 19:00:01.625 069 12501.67 22.35 55289.57 88888.00 2008-03-09 19:00:01.750 069 12501.67 22.35 55289.53 88888.00 2008-03-09 19:00:01.875 069 12501.67 22.40 55289.50 88888.00 2008-03-09 19:00:02.000 069 12501.75 22.45 55289.50 88888.00 2008-03-09 19:00:02.125 069 12501.75 22.45 55289.50 88888.00 2008-03-09 19:00:02.250 069 12501.77 22.45 55289.43 88888.00 2008-03-09 19:00:02.375 069 12501.80 22.50 55289.40 88888.00 2008-03-09 19:00:02.500 069 12501.85 22.60 55289.38 88888.00 2008-03-09 19:00:02.625 069 12501.95 22.73 55289.43 88888.00 2008-03-09 19:00:02.750 069 12502.05 22.80 55289.43 88888.00 2008-03-09 19:00:02.875 069 12502.05 22.82 55289.35 88888.00 2008-03-09 19:00:03.000 069 12502.12 22.80 55289.32 88888.00 2008-03-09 19:00:03.125 069 12502.15 22.88 55289.32 88888.00 2008-03-09 19:00:03.250 069 12502.15 22.85 55289.25 88888.00 2008-03-09 19:00:03.375 069 12502.20 22.82 55289.22 88888.00 2008-03-09 19:00:03.500 069 12502.27 22.95 55289.22 88888.00 2008-03-09 19:00:03.625 069 12502.38 23.07 55289.25 88888.00 2008-03-09 19:00:03.750 069 12502.38 23.10 55289.20 88888.00 2008-03-09 19:00:03.875 069 12502.40 23.18 55289.20 88888.00 2008-03-09 19:00:04.000 069 12502.42 23.23 55289.18 88888.00 2008-03-09 19:00:04.125 069 12502.40 23.25 55289.10 88888.00 2008-03-09 19:00:04.250 069 12502.42 23.32 55289.10 88888.00 2008-03-09 19:00:04.375 069 12502.48 23.40 55289.12 88888.00 2008-03-09 19:00:04.500 069 12502.52 23.43 55289.07 88888.00 2008-03-09 19:00:04.625 069 12502.60 23.45 55288.97 88888.00 2008-03-09 19:00:04.750 069 12502.65 23.48 55288.97 88888.00 2008-03-09 19:00:04.875 069 12502.67 23.57 55288.97 88888.00 2008-03-09 19:00:05.000 069 12502.67 23.60 55288.97 88888.00 2008-03-09 19:00:05.125 069 12502.70 23.65 55288.97 88888.00 2008-03-09 19:00:05.250 069 12502.73 23.70 55288.95 88888.00 2008-03-09 19:00:05.375 069 12502.85 23.77 55288.95 88888.00 2008-03-09 19:00:05.500 069 12502.92 23.93 55288.97 88888.00 2008-03-09 19:00:05.625 069 12502.98 23.98 55288.93 88888.00 2008-03-09 19:00:05.750 069 12502.88 23.95 55288.88 88888.00 2008-03-09 19:00:05.875 069 12502.90 24.02 55288.88 88888.00 2008-03-09 19:00:06.000 069 12503.00 24.12 55288.82 88888.00 2008-03-09 19:00:06.125 069 12503.02 24.12 55288.82 88888.00 2008-03-09 19:00:06.250 069 12503.02 24.20 55288.85 88888.00 2008-03-09 19:00:06.375 069 12503.05 24.27 55288.82 88888.00 2008-03-09 19:00:06.500 069 12503.08 24.32 55288.80 88888.00 2008-03-09 19:00:06.625 069 12503.17 24.38 55288.75 88888.00 2008-03-09 19:00:06.750 069 12503.20 24.45 55288.78 88888.00 2008-03-09 19:00:06.875 069 12503.17 24.52 55288.75 88888.00 2008-03-09 19:00:07.000 069 12503.25 24.57 55288.75 88888.00 2008-03-09 19:00:07.125 069 12503.30 24.65 55288.72 88888.00 2008-03-09 19:00:07.250 069 12503.38 24.73 55288.72 88888.00 2008-03-09 19:00:07.375 069 12503.40 24.75 55288.70 88888.00 2008-03-09 19:00:07.500 069 12503.50 24.82 55288.68 88888.00 2008-03-09 19:00:07.625 069 12503.55 24.85 55288.68 88888.00 2008-03-09 19:00:07.750 069 12503.52 24.88 55288.62 88888.00 2008-03-09 19:00:07.875 069 12503.50 24.95 55288.57 88888.00 2008-03-09 19:00:08.000 069 12503.55 25.07 55288.57 88888.00 2008-03-09 19:00:08.125 069 12503.62 25.23 55288.60 88888.00 2008-03-09 19:00:08.250 069 12503.70 25.30 55288.60 88888.00 2008-03-09 19:00:08.375 069 12503.77 25.32 55288.57 88888.00 2008-03-09 19:00:08.500 069 12503.77 25.40 55288.57 88888.00 2008-03-09 19:00:08.625 069 12503.80 25.43 55288.50 88888.00 2008-03-09 19:00:08.750 069 12503.83 25.45 55288.47 88888.00 2008-03-09 19:00:08.875 069 12503.92 25.55 55288.47 88888.00 2008-03-09 19:00:09.000 069 12503.98 25.62 55288.45 88888.00 2008-03-09 19:00:09.125 069 12504.05 25.68 55288.45 88888.00 2008-03-09 19:00:09.250 069 12504.05 25.73 55288.40 88888.00 2008-03-09 19:00:09.375 069 12504.08 25.82 55288.40 88888.00 2008-03-09 19:00:09.500 069 12504.08 25.93 55288.40 88888.00 2008-03-09 19:00:09.625 069 12504.08 25.88 55288.32 88888.00 2008-03-09 19:00:09.750 069 12504.12 26.00 55288.35 88888.00 2008-03-09 19:00:09.875 069 12504.25 26.15 55288.38 88888.00 2008-03-09 19:00:10.000 069 12504.33 26.23 55288.35 88888.00 2008-03-09 19:00:10.125 069 12504.40 26.23 55288.32 88888.00 2008-03-09 19:00:10.250 069 12504.42 26.25 55288.22 88888.00 2008-03-09 19:00:10.375 069 12504.45 26.27 55288.22 88888.00 2008-03-09 19:00:10.500 069 12504.48 26.43 55288.28 88888.00 2008-03-09 19:00:10.625 069 12504.52 26.50 55288.28 88888.00 2008-03-09 19:00:10.750 069 12504.65 26.48 55288.20 88888.00 2008-03-09 19:00:10.875 069 12504.67 26.45 55288.15 88888.00 2008-03-09 19:00:11.000 069 12504.62 26.52 55288.10 88888.00 2008-03-09 19:00:11.125 069 12504.73 26.65 55288.10 88888.00 2008-03-09 19:00:11.250 069 12504.83 26.77 55288.15 88888.00 2008-03-09 19:00:11.375 069 12504.95 26.80 55288.12 88888.00 2008-03-09 19:00:11.500 069 12504.98 26.82 55288.05 88888.00 2008-03-09 19:00:11.625 069 12505.00 26.88 55288.07 88888.00 2008-03-09 19:00:11.750 069 12504.98 26.95 55288.07 88888.00 2008-03-09 19:00:11.875 069 12504.98 27.00 55288.05 88888.00 2008-03-09 19:00:12.000 069 12505.08 27.05 55288.00 88888.00 2008-03-09 19:00:12.125 069 12505.17 27.07 55288.00 88888.00 2008-03-09 19:00:12.250 069 12505.20 27.15 55288.00 88888.00 2008-03-09 19:00:12.375 069 12505.27 27.20 55287.95 88888.00 2008-03-09 19:00:12.500 069 12505.38 27.20 55287.93 88888.00 2008-03-09 19:00:12.625 069 12505.48 27.30 55287.93 88888.00 2008-03-09 19:00:12.750 069 12505.60 27.35 55287.95 88888.00 2008-03-09 19:00:12.875 069 12505.65 27.38 55287.90 88888.00 2008-03-09 19:00:13.000 069 12505.58 27.38 55287.88 88888.00 2008-03-09 19:00:13.125 069 12505.62 27.45 55287.88 88888.00 2008-03-09 19:00:13.250 069 12505.65 27.50 55287.85 88888.00 2008-03-09 19:00:13.375 069 12505.75 27.55 55287.80 88888.00 2008-03-09 19:00:13.500 069 12505.83 27.57 55287.80 88888.00 2008-03-09 19:00:13.625 069 12505.85 27.55 55287.75 88888.00 2008-03-09 19:00:13.750 069 12505.92 27.65 55287.78 88888.00 2008-03-09 19:00:13.875 069 12506.05 27.75 55287.78 88888.00 2008-03-09 19:00:14.000 069 12506.15 27.77 55287.75 88888.00 2008-03-09 19:00:14.125 069 12506.17 27.75 55287.68 88888.00 2008-03-09 19:00:14.250 069 12506.17 27.77 55287.68 88888.00 2008-03-09 19:00:14.375 069 12506.33 27.85 55287.65 88888.00 2008-03-09 19:00:14.500 069 12506.40 27.90 55287.65 88888.00 2008-03-09 19:00:14.625 069 12506.52 27.95 55287.60 88888.00 2008-03-09 19:00:14.750 069 12506.60 28.00 55287.57 88888.00 2008-03-09 19:00:14.875 069 12506.67 27.98 55287.55 88888.00 2008-03-09 19:00:15.000 069 12506.80 28.00 55287.50 88888.00 2008-03-09 19:00:15.125 069 12506.98 28.07 55287.55 88888.00 2008-03-09 19:00:15.250 069 12507.00 28.07 55287.55 88888.00 2008-03-09 19:00:15.375 069 12507.08 28.10 55287.50 88888.00 2008-03-09 19:00:15.500 069 12507.20 28.15 55287.47 88888.00 2008-03-09 19:00:15.625 069 12507.27 28.18 55287.43 88888.00 2008-03-09 19:00:15.750 069 12507.40 28.20 55287.40 88888.00 2008-03-09 19:00:15.875 069 12507.60 28.27 55287.43 88888.00 2008-03-09 19:00:16.000 069 12507.65 28.27 55287.40 88888.00 2008-03-09 19:00:16.125 069 12507.77 28.30 55287.40 88888.00 2008-03-09 19:00:16.250 069 12507.75 28.25 55287.38 88888.00 2008-03-09 19:00:16.375 069 12507.83 28.27 55287.32 88888.00 2008-03-09 19:00:16.500 069 12507.92 28.35 55287.32 88888.00 2008-03-09 19:00:16.625 069 12507.92 28.40 55287.32 88888.00 2008-03-09 19:00:16.750 069 12508.00 28.40 55287.30 88888.00 2008-03-09 19:00:16.875 069 12508.08 28.43 55287.28 88888.00 2008-03-09 19:00:17.000 069 12508.27 28.40 55287.28 88888.00 2008-03-09 19:00:17.125 069 12508.45 28.43 55287.28 88888.00 2008-03-09 19:00:17.250 069 12508.48 28.48 55287.30 88888.00 2008-03-09 19:00:17.375 069 12508.52 28.55 55287.28 88888.00 2008-03-09 19:00:17.500 069 12508.50 28.55 55287.22 88888.00 2008-03-09 19:00:17.625 069 12508.65 28.57 55287.22 88888.00 2008-03-09 19:00:17.750 069 12508.73 28.57 55287.20 88888.00 2008-03-09 19:00:17.875 069 12508.75 28.55 55287.18 88888.00 2008-03-09 19:00:18.000 069 12508.83 28.50 55287.15 88888.00 2008-03-09 19:00:18.125 069 12508.90 28.48 55287.12 88888.00 2008-03-09 19:00:18.250 069 12508.95 28.45 55287.07 88888.00 2008-03-09 19:00:18.375 069 12509.12 28.52 55287.10 88888.00 2008-03-09 19:00:18.500 069 12509.30 28.60 55287.10 88888.00 2008-03-09 19:00:18.625 069 12509.40 28.65 55287.10 88888.00 2008-03-09 19:00:18.750 069 12509.38 28.62 55287.07 88888.00 2008-03-09 19:00:18.875 069 12509.38 28.62 55287.07 88888.00 2008-03-09 19:00:19.000 069 12509.48 28.68 55287.05 88888.00 2008-03-09 19:00:19.125 069 12509.65 28.70 55287.07 88888.00 2008-03-09 19:00:19.250 069 12509.73 28.65 55287.00 88888.00 2008-03-09 19:00:19.375 069 12509.80 28.60 55286.95 88888.00 2008-03-09 19:00:19.500 069 12509.90 28.62 55286.95 88888.00 2008-03-09 19:00:19.625 069 12509.98 28.62 55286.95 88888.00 2008-03-09 19:00:19.750 069 12510.10 28.73 55286.95 88888.00 2008-03-09 19:00:19.875 069 12510.25 28.75 55286.95 88888.00 2008-03-09 19:00:20.000 069 12510.30 28.73 55286.93 88888.00 2008-03-09 19:00:20.125 069 12510.35 28.75 55286.90 88888.00 2008-03-09 19:00:20.250 069 12510.45 28.75 55286.90 88888.00 2008-03-09 19:00:20.375 069 12510.52 28.77 55286.85 88888.00 2008-03-09 19:00:20.500 069 12510.55 28.75 55286.80 88888.00 2008-03-09 19:00:20.625 069 12510.70 28.82 55286.80 88888.00 2008-03-09 19:00:20.750 069 12510.83 28.77 55286.80 88888.00 2008-03-09 19:00:20.875 069 12510.90 28.77 55286.78 88888.00 2008-03-09 19:00:21.000 069 12510.92 28.77 55286.72 88888.00 2008-03-09 19:00:21.125 069 12511.08 28.82 55286.78 88888.00 2008-03-09 19:00:21.250 069 12511.25 28.85 55286.78 88888.00 2008-03-09 19:00:21.375 069 12511.35 28.85 55286.70 88888.00 2008-03-09 19:00:21.500 069 12511.42 28.82 55286.68 88888.00 2008-03-09 19:00:21.625 069 12511.62 28.85 55286.70 88888.00 2008-03-09 19:00:21.750 069 12511.75 28.90 55286.70 88888.00 2008-03-09 19:00:21.875 069 12511.80 28.88 55286.68 88888.00 2008-03-09 19:00:22.000 069 12511.83 28.85 55286.60 88888.00 2008-03-09 19:00:22.125 069 12511.92 28.85 55286.60 88888.00 2008-03-09 19:00:22.250 069 12512.00 28.93 55286.60 88888.00 2008-03-09 19:00:22.375 069 12512.15 28.93 55286.55 88888.00 2008-03-09 19:00:22.500 069 12512.27 28.93 55286.53 88888.00 2008-03-09 19:00:22.625 069 12512.38 28.93 55286.53 88888.00 2008-03-09 19:00:22.750 069 12512.42 28.95 55286.53 88888.00 2008-03-09 19:00:22.875 069 12512.45 28.98 55286.53 88888.00 2008-03-09 19:00:23.000 069 12512.55 29.02 55286.50 88888.00 2008-03-09 19:00:23.125 069 12512.67 28.98 55286.50 88888.00 2008-03-09 19:00:23.250 069 12512.70 28.90 55286.45 88888.00 2008-03-09 19:00:23.375 069 12512.85 28.98 55286.45 88888.00 2008-03-09 19:00:23.500 069 12512.95 29.02 55286.45 88888.00 2008-03-09 19:00:23.625 069 12513.05 29.05 55286.47 88888.00 2008-03-09 19:00:23.750 069 12513.17 29.00 55286.45 88888.00 2008-03-09 19:00:23.875 069 12513.25 29.00 55286.40 88888.00 2008-03-09 19:00:24.000 069 12513.38 29.07 55286.35 88888.00 2008-03-09 19:00:24.125 069 12513.55 29.10 55286.40 88888.00 2008-03-09 19:00:24.250 069 12513.65 29.10 55286.38 88888.00 2008-03-09 19:00:24.375 069 12513.73 29.05 55286.35 88888.00 2008-03-09 19:00:24.500 069 12513.83 29.07 55286.35 88888.00 2008-03-09 19:00:24.625 069 12513.92 29.10 55286.35 88888.00 2008-03-09 19:00:24.750 069 12514.05 29.12 55286.32 88888.00 2008-03-09 19:00:24.875 069 12514.23 29.12 55286.32 88888.00 2008-03-09 19:00:25.000 069 12514.25 29.05 55286.25 88888.00 2008-03-09 19:00:25.125 069 12514.30 29.05 55286.25 88888.00 2008-03-09 19:00:25.250 069 12514.40 29.05 55286.25 88888.00 2008-03-09 19:00:25.375 069 12514.58 29.05 55286.20 88888.00 2008-03-09 19:00:25.500 069 12514.62 29.02 55286.18 88888.00 2008-03-09 19:00:25.625 069 12514.73 29.02 55286.18 88888.00 2008-03-09 19:00:25.750 069 12514.90 29.10 55286.20 88888.00 2008-03-09 19:00:25.875 069 12515.00 29.10 55286.15 88888.00 2008-03-09 19:00:26.000 069 12515.08 29.07 55286.15 88888.00 2008-03-09 19:00:26.125 069 12515.17 29.02 55286.15 88888.00 2008-03-09 19:00:26.250 069 12515.25 29.00 55286.15 88888.00 2008-03-09 19:00:26.375 069 12515.40 28.98 55286.10 88888.00 2008-03-09 19:00:26.500 069 12515.58 29.00 55286.12 88888.00 2008-03-09 19:00:26.625 069 12515.70 29.02 55286.07 88888.00 2008-03-09 19:00:26.750 069 12515.77 29.00 55286.10 88888.00 2008-03-09 19:00:26.875 069 12515.85 29.00 55286.10 88888.00 2008-03-09 19:00:27.000 069 12515.92 28.98 55286.05 88888.00 2008-03-09 19:00:27.125 069 12515.98 28.95 55286.05 88888.00 2008-03-09 19:00:27.250 069 12516.10 28.95 55286.05 88888.00 2008-03-09 19:00:27.375 069 12516.25 28.90 55286.03 88888.00 2008-03-09 19:00:27.500 069 12516.30 28.85 55286.00 88888.00 2008-03-09 19:00:27.625 069 12516.42 28.85 55285.97 88888.00 2008-03-09 19:00:27.750 069 12516.55 28.93 55286.00 88888.00 2008-03-09 19:00:27.875 069 12516.65 28.90 55286.00 88888.00 2008-03-09 19:00:28.000 069 12516.75 28.82 55286.00 88888.00 2008-03-09 19:00:28.125 069 12516.85 28.80 55285.97 88888.00 2008-03-09 19:00:28.250 069 12517.00 28.73 55285.95 88888.00 2008-03-09 19:00:28.375 069 12517.17 28.80 55285.97 88888.00 2008-03-09 19:00:28.500 069 12517.23 28.82 55285.95 88888.00 2008-03-09 19:00:28.625 069 12517.30 28.75 55285.88 88888.00 2008-03-09 19:00:28.750 069 12517.50 28.70 55285.90 88888.00 2008-03-09 19:00:28.875 069 12517.60 28.65 55285.90 88888.00 2008-03-09 19:00:29.000 069 12517.58 28.55 55285.88 88888.00 2008-03-09 19:00:29.125 069 12517.62 28.50 55285.88 88888.00 2008-03-09 19:00:29.250 069 12517.70 28.48 55285.85 88888.00 2008-03-09 19:00:29.375 069 12517.85 28.45 55285.85 88888.00 2008-03-09 19:00:29.500 069 12518.00 28.40 55285.82 88888.00 2008-03-09 19:00:29.625 069 12518.08 28.35 55285.78 88888.00 2008-03-09 19:00:29.750 069 12518.17 28.35 55285.78 88888.00 2008-03-09 19:00:29.875 069 12518.27 28.30 55285.80 88888.00 2008-03-09 19:00:30.000 069 12518.33 28.18 55285.75 88888.00 2008-03-09 19:00:30.125 069 12518.40 28.20 55285.80 88888.00 2008-03-09 19:00:30.250 069 12518.48 28.18 55285.80 88888.00 2008-03-09 19:00:30.375 069 12518.52 28.07 55285.75 88888.00 2008-03-09 19:00:30.500 069 12518.62 28.05 55285.78 88888.00 2008-03-09 19:00:30.625 069 12518.77 28.02 55285.78 88888.00 2008-03-09 19:00:30.750 069 12518.80 28.02 55285.78 88888.00 2008-03-09 19:00:30.875 069 12518.77 27.95 55285.78 88888.00 2008-03-09 19:00:31.000 069 12518.92 28.00 55285.78 88888.00 2008-03-09 19:00:31.125 069 12519.02 27.95 55285.78 88888.00 2008-03-09 19:00:31.250 069 12519.05 27.80 55285.75 88888.00 2008-03-09 19:00:31.375 069 12519.12 27.75 55285.75 88888.00 2008-03-09 19:00:31.500 069 12519.17 27.68 55285.72 88888.00 2008-03-09 19:00:31.625 069 12519.23 27.57 55285.75 88888.00 2008-03-09 19:00:31.750 069 12519.38 27.57 55285.80 88888.00 2008-03-09 19:00:31.875 069 12519.45 27.57 55285.75 88888.00 2008-03-09 19:00:32.000 069 12519.55 27.50 55285.75 88888.00 2008-03-09 19:00:32.125 069 12519.62 27.52 55285.78 88888.00 2008-03-09 19:00:32.250 069 12519.62 27.45 55285.78 88888.00 2008-03-09 19:00:32.375 069 12519.67 27.32 55285.72 88888.00 2008-03-09 19:00:32.500 069 12519.77 27.30 55285.78 88888.00 2008-03-09 19:00:32.625 069 12519.85 27.27 55285.78 88888.00 2008-03-09 19:00:32.750 069 12519.95 27.20 55285.78 88888.00 2008-03-09 19:00:32.875 069 12519.95 27.12 55285.75 88888.00 2008-03-09 19:00:33.000 069 12519.95 27.02 55285.70 88888.00 2008-03-09 19:00:33.125 069 12520.08 27.05 55285.75 88888.00 2008-03-09 19:00:33.250 069 12520.15 27.00 55285.72 88888.00 2008-03-09 19:00:33.375 069 12520.35 26.95 55285.72 88888.00 2008-03-09 19:00:33.500 069 12520.45 26.85 55285.72 88888.00 2008-03-09 19:00:33.625 069 12520.38 26.77 55285.68 88888.00 2008-03-09 19:00:33.750 069 12520.50 26.82 55285.75 88888.00 2008-03-09 19:00:33.875 069 12520.60 26.82 55285.80 88888.00 2008-03-09 19:00:34.000 069 12520.60 26.75 55285.72 88888.00 2008-03-09 19:00:34.125 069 12520.65 26.70 55285.78 88888.00 2008-03-09 19:00:34.250 069 12520.73 26.60 55285.78 88888.00 2008-03-09 19:00:34.375 069 12520.75 26.57 55285.75 88888.00 2008-03-09 19:00:34.500 069 12520.77 26.57 55285.80 88888.00 2008-03-09 19:00:34.625 069 12520.85 26.62 55285.85 88888.00 2008-03-09 19:00:34.750 069 12520.90 26.52 55285.80 88888.00 2008-03-09 19:00:34.875 069 12520.90 26.40 55285.80 88888.00 2008-03-09 19:00:35.000 069 12521.00 26.38 55285.85 88888.00 2008-03-09 19:00:35.125 069 12521.05 26.38 55285.88 88888.00 2008-03-09 19:00:35.250 069 12521.15 26.40 55285.90 88888.00 2008-03-09 19:00:35.375 069 12521.20 26.35 55285.85 88888.00 2008-03-09 19:00:35.500 069 12521.23 26.25 55285.80 88888.00 2008-03-09 19:00:35.625 069 12521.20 26.18 55285.80 88888.00 2008-03-09 19:00:35.750 069 12521.23 26.23 55285.85 88888.00 2008-03-09 19:00:35.875 069 12521.33 26.23 55285.88 88888.00 2008-03-09 19:00:36.000 069 12521.30 26.20 55285.88 88888.00 2008-03-09 19:00:36.125 069 12521.25 26.15 55285.88 88888.00 2008-03-09 19:00:36.250 069 12521.25 26.05 55285.82 88888.00 2008-03-09 19:00:36.375 069 12521.38 26.07 55285.88 88888.00 2008-03-09 19:00:36.500 069 12521.45 26.12 55285.95 88888.00 2008-03-09 19:00:36.625 069 12521.42 26.15 55285.97 88888.00 2008-03-09 19:00:36.750 069 12521.40 26.12 55285.95 88888.00 2008-03-09 19:00:36.875 069 12521.40 26.02 55285.93 88888.00 2008-03-09 19:00:37.000 069 12521.52 25.98 55285.93 88888.00 2008-03-09 19:00:37.125 069 12521.52 25.98 55285.93 88888.00 2008-03-09 19:00:37.250 069 12521.58 26.02 55285.97 88888.00 2008-03-09 19:00:37.375 069 12521.60 26.02 55286.00 88888.00 2008-03-09 19:00:37.500 069 12521.58 25.93 55285.97 88888.00 2008-03-09 19:00:37.625 069 12521.62 25.95 55286.00 88888.00 2008-03-09 19:00:37.750 069 12521.67 25.95 55286.00 88888.00 2008-03-09 19:00:37.875 069 12521.70 25.95 55286.03 88888.00 2008-03-09 19:00:38.000 069 12521.75 25.90 55286.03 88888.00 2008-03-09 19:00:38.125 069 12521.75 25.95 55286.07 88888.00 2008-03-09 19:00:38.250 069 12521.75 26.02 55286.07 88888.00 2008-03-09 19:00:38.375 069 12521.75 25.98 55286.07 88888.00 2008-03-09 19:00:38.500 069 12521.80 25.93 55286.07 88888.00 2008-03-09 19:00:38.625 069 12521.88 25.93 55286.07 88888.00 2008-03-09 19:00:38.750 069 12521.92 25.95 55286.15 88888.00 2008-03-09 19:00:38.875 069 12521.92 26.00 55286.18 88888.00 2008-03-09 19:00:39.000 069 12521.92 26.00 55286.18 88888.00 2008-03-09 19:00:39.125 069 12521.88 26.00 55286.22 88888.00 2008-03-09 19:00:39.250 069 12521.85 25.93 55286.18 88888.00 2008-03-09 19:00:39.375 069 12521.83 25.95 55286.20 88888.00 2008-03-09 19:00:39.500 069 12521.77 26.00 55286.20 88888.00 2008-03-09 19:00:39.625 069 12521.83 26.02 55286.22 88888.00 2008-03-09 19:00:39.750 069 12521.88 26.02 55286.25 88888.00 2008-03-09 19:00:39.875 069 12521.90 26.07 55286.30 88888.00 2008-03-09 19:00:40.000 069 12521.90 26.07 55286.30 88888.00 2008-03-09 19:00:40.125 069 12521.88 26.07 55286.32 88888.00 2008-03-09 19:00:40.250 069 12521.83 26.12 55286.35 88888.00 2008-03-09 19:00:40.375 069 12521.88 26.12 55286.35 88888.00 2008-03-09 19:00:40.500 069 12521.90 26.12 55286.35 88888.00 2008-03-09 19:00:40.625 069 12521.95 26.15 55286.38 88888.00 2008-03-09 19:00:40.750 069 12521.95 26.20 55286.40 88888.00 2008-03-09 19:00:40.875 069 12521.90 26.18 55286.40 88888.00 2008-03-09 19:00:41.000 069 12521.85 26.15 55286.38 88888.00 2008-03-09 19:00:41.125 069 12521.90 26.18 55286.43 88888.00 2008-03-09 19:00:41.250 069 12521.92 26.25 55286.47 88888.00 2008-03-09 19:00:41.375 069 12521.95 26.30 55286.47 88888.00 2008-03-09 19:00:41.500 069 12522.00 26.32 55286.53 88888.00 2008-03-09 19:00:41.625 069 12521.95 26.40 55286.53 88888.00 2008-03-09 19:00:41.750 069 12521.88 26.38 55286.53 88888.00 2008-03-09 19:00:41.875 069 12521.80 26.38 55286.55 88888.00 2008-03-09 19:00:42.000 069 12521.85 26.43 55286.57 88888.00 2008-03-09 19:00:42.125 069 12521.90 26.45 55286.62 88888.00 2008-03-09 19:00:42.250 069 12521.88 26.45 55286.60 88888.00 2008-03-09 19:00:42.375 069 12521.90 26.43 55286.60 88888.00 2008-03-09 19:00:42.500 069 12521.92 26.45 55286.65 88888.00 2008-03-09 19:00:42.625 069 12521.98 26.50 55286.68 88888.00 2008-03-09 19:00:42.750 069 12521.92 26.50 55286.65 88888.00 2008-03-09 19:00:42.875 069 12521.90 26.52 55286.68 88888.00 2008-03-09 19:00:43.000 069 12521.92 26.57 55286.70 88888.00 2008-03-09 19:00:43.125 069 12521.85 26.57 55286.72 88888.00 2008-03-09 19:00:43.250 069 12521.75 26.62 55286.78 88888.00 2008-03-09 19:00:43.375 069 12521.73 26.70 55286.82 88888.00 2008-03-09 19:00:43.500 069 12521.73 26.68 55286.80 88888.00 2008-03-09 19:00:43.625 069 12521.73 26.68 55286.85 88888.00 2008-03-09 19:00:43.750 069 12521.70 26.70 55286.88 88888.00 2008-03-09 19:00:43.875 069 12521.70 26.75 55286.90 88888.00 2008-03-09 19:00:44.000 069 12521.70 26.75 55286.93 88888.00 2008-03-09 19:00:44.125 069 12521.70 26.75 55286.93 88888.00 2008-03-09 19:00:44.250 069 12521.65 26.82 55286.97 88888.00 2008-03-09 19:00:44.375 069 12521.55 26.88 55287.00 88888.00 2008-03-09 19:00:44.500 069 12521.55 26.98 55287.03 88888.00 2008-03-09 19:00:44.625 069 12521.58 26.98 55287.03 88888.00 2008-03-09 19:00:44.750 069 12521.55 26.93 55287.03 88888.00 2008-03-09 19:00:44.875 069 12521.48 26.90 55287.03 88888.00 2008-03-09 19:00:45.000 069 12521.45 26.95 55287.12 88888.00 2008-03-09 19:00:45.125 069 12521.48 26.95 55287.15 88888.00 2008-03-09 19:00:45.250 069 12521.38 26.95 55287.18 88888.00 2008-03-09 19:00:45.375 069 12521.33 27.02 55287.20 88888.00 2008-03-09 19:00:45.500 069 12521.38 27.07 55287.25 88888.00 2008-03-09 19:00:45.625 069 12521.35 27.10 55287.22 88888.00 2008-03-09 19:00:45.750 069 12521.27 27.15 55287.25 88888.00 2008-03-09 19:00:45.875 069 12521.23 27.15 55287.25 88888.00 2008-03-09 19:00:46.000 069 12521.20 27.23 55287.30 88888.00 2008-03-09 19:00:46.125 069 12521.12 27.27 55287.35 88888.00 2008-03-09 19:00:46.250 069 12520.98 27.27 55287.43 88888.00 2008-03-09 19:00:46.375 069 12521.00 27.35 55287.45 88888.00 2008-03-09 19:00:46.500 069 12521.00 27.38 55287.47 88888.00 2008-03-09 19:00:46.625 069 12520.92 27.30 55287.45 88888.00 2008-03-09 19:00:46.750 069 12520.77 27.23 55287.43 88888.00 2008-03-09 19:00:46.875 069 12520.75 27.25 55287.45 88888.00 2008-03-09 19:00:47.000 069 12520.77 27.25 55287.50 88888.00 2008-03-09 19:00:47.125 069 12520.73 27.30 55287.55 88888.00 2008-03-09 19:00:47.250 069 12520.70 27.43 55287.62 88888.00 2008-03-09 19:00:47.375 069 12520.75 27.48 55287.65 88888.00 2008-03-09 19:00:47.500 069 12520.60 27.48 55287.65 88888.00 2008-03-09 19:00:47.625 069 12520.45 27.40 55287.65 88888.00 2008-03-09 19:00:47.750 069 12520.38 27.40 55287.70 88888.00 2008-03-09 19:00:47.875 069 12520.38 27.48 55287.72 88888.00 2008-03-09 19:00:48.000 069 12520.33 27.52 55287.72 88888.00 2008-03-09 19:00:48.125 069 12520.25 27.52 55287.78 88888.00 2008-03-09 19:00:48.250 069 12520.25 27.55 55287.88 88888.00 2008-03-09 19:00:48.375 069 12520.23 27.57 55287.93 88888.00 2008-03-09 19:00:48.500 069 12520.25 27.57 55287.97 88888.00 2008-03-09 19:00:48.625 069 12520.15 27.57 55287.97 88888.00 2008-03-09 19:00:48.750 069 12520.05 27.55 55287.97 88888.00 2008-03-09 19:00:48.875 069 12520.00 27.62 55288.03 88888.00 2008-03-09 19:00:49.000 069 12519.92 27.73 55288.05 88888.00 2008-03-09 19:00:49.125 069 12519.75 27.73 55288.10 88888.00 2008-03-09 19:00:49.250 069 12519.67 27.62 55288.10 88888.00 2008-03-09 19:00:49.375 069 12519.70 27.70 55288.12 88888.00 2008-03-09 19:00:49.500 069 12519.65 27.77 55288.18 88888.00 2008-03-09 19:00:49.625 069 12519.60 27.82 55288.22 88888.00 2008-03-09 19:00:49.750 069 12519.50 27.75 55288.25 88888.00 2008-03-09 19:00:49.875 069 12519.33 27.70 55288.25 88888.00 2008-03-09 19:00:50.000 069 12519.30 27.80 55288.35 88888.00 2008-03-09 19:00:50.125 069 12519.27 27.80 55288.40 88888.00 2008-03-09 19:00:50.250 069 12519.17 27.77 55288.40 88888.00 2008-03-09 19:00:50.375 069 12519.10 27.77 55288.43 88888.00 2008-03-09 19:00:50.500 069 12519.02 27.77 55288.47 88888.00 2008-03-09 19:00:50.625 069 12518.98 27.88 55288.57 88888.00 2008-03-09 19:00:50.750 069 12518.90 27.90 55288.62 88888.00 2008-03-09 19:00:50.875 069 12518.77 27.90 55288.68 88888.00 2008-03-09 19:00:51.000 069 12518.67 27.88 55288.68 88888.00 2008-03-09 19:00:51.125 069 12518.60 27.85 55288.68 88888.00 2008-03-09 19:00:51.250 069 12518.55 27.90 55288.75 88888.00 2008-03-09 19:00:51.375 069 12518.48 27.90 55288.78 88888.00 2008-03-09 19:00:51.500 069 12518.38 27.90 55288.80 88888.00 2008-03-09 19:00:51.625 069 12518.27 27.85 55288.80 88888.00 2008-03-09 19:00:51.750 069 12518.08 27.85 55288.85 88888.00 2008-03-09 19:00:51.875 069 12518.00 27.90 55288.93 88888.00 2008-03-09 19:00:52.000 069 12517.85 27.93 55288.95 88888.00 2008-03-09 19:00:52.125 069 12517.67 27.93 55288.97 88888.00 2008-03-09 19:00:52.250 069 12517.55 27.88 55289.05 88888.00 2008-03-09 19:00:52.375 069 12517.52 27.93 55289.10 88888.00 2008-03-09 19:00:52.500 069 12517.42 27.93 55289.15 88888.00 2008-03-09 19:00:52.625 069 12517.33 27.98 55289.20 88888.00 2008-03-09 19:00:52.750 069 12517.20 27.95 55289.22 88888.00 2008-03-09 19:00:52.875 069 12517.10 27.98 55289.30 88888.00 2008-03-09 19:00:53.000 069 12517.00 27.95 55289.32 88888.00 2008-03-09 19:00:53.125 069 12516.85 27.88 55289.35 88888.00 2008-03-09 19:00:53.250 069 12516.55 27.85 55289.38 88888.00 2008-03-09 19:00:53.375 069 12516.48 27.90 55289.45 88888.00 2008-03-09 19:00:53.500 069 12516.38 27.88 55289.47 88888.00 2008-03-09 19:00:53.625 069 12516.27 27.88 55289.55 88888.00 2008-03-09 19:00:53.750 069 12516.15 27.93 55289.60 88888.00 2008-03-09 19:00:53.875 069 12516.08 27.95 55289.62 88888.00 2008-03-09 19:00:54.000 069 12515.95 27.98 55289.68 88888.00 2008-03-09 19:00:54.125 069 12515.85 27.95 55289.70 88888.00 2008-03-09 19:00:54.250 069 12515.65 27.95 55289.80 88888.00 2008-03-09 19:00:54.375 069 12515.60 27.98 55289.82 88888.00 2008-03-09 19:00:54.500 069 12515.50 27.95 55289.85 88888.00 2008-03-09 19:00:54.625 069 12515.38 27.93 55289.90 88888.00 2008-03-09 19:00:54.750 069 12515.17 27.95 55289.97 88888.00 2008-03-09 19:00:54.875 069 12515.00 27.95 55290.03 88888.00 2008-03-09 19:00:55.000 069 12514.90 27.95 55290.05 88888.00 2008-03-09 19:00:55.125 069 12514.77 27.98 55290.07 88888.00 2008-03-09 19:00:55.250 069 12514.58 27.95 55290.12 88888.00 2008-03-09 19:00:55.375 069 12514.45 27.93 55290.15 88888.00 2008-03-09 19:00:55.500 069 12514.33 27.90 55290.22 88888.00 2008-03-09 19:00:55.625 069 12514.17 27.98 55290.30 88888.00 2008-03-09 19:00:55.750 069 12513.98 28.02 55290.35 88888.00 2008-03-09 19:00:55.875 069 12513.88 28.00 55290.38 88888.00 2008-03-09 19:00:56.000 069 12513.70 27.98 55290.38 88888.00 2008-03-09 19:00:56.125 069 12513.50 27.93 55290.40 88888.00 2008-03-09 19:00:56.250 069 12513.30 27.93 55290.43 88888.00 2008-03-09 19:00:56.375 069 12513.23 27.95 55290.47 88888.00 2008-03-09 19:00:56.500 069 12513.10 27.95 55290.55 88888.00 2008-03-09 19:00:56.625 069 12512.98 27.98 55290.57 88888.00 2008-03-09 19:00:56.750 069 12512.77 28.00 55290.62 88888.00 2008-03-09 19:00:56.875 069 12512.58 28.02 55290.68 88888.00 2008-03-09 19:00:57.000 069 12512.48 27.98 55290.75 88888.00 2008-03-09 19:00:57.125 069 12512.27 27.95 55290.78 88888.00 2008-03-09 19:00:57.250 069 12512.00 27.95 55290.82 88888.00 2008-03-09 19:00:57.375 069 12511.92 28.02 55290.90 88888.00 2008-03-09 19:00:57.500 069 12511.80 28.02 55290.93 88888.00 2008-03-09 19:00:57.625 069 12511.60 27.98 55290.95 88888.00 2008-03-09 19:00:57.750 069 12511.50 28.07 55291.00 88888.00 2008-03-09 19:00:57.875 069 12511.35 28.10 55291.07 88888.00 2008-03-09 19:00:58.000 069 12511.15 28.05 55291.10 88888.00 2008-03-09 19:00:58.125 069 12510.95 28.02 55291.15 88888.00 2008-03-09 19:00:58.250 069 12510.77 28.07 55291.18 88888.00 2008-03-09 19:00:58.375 069 12510.55 28.07 55291.20 88888.00 2008-03-09 19:00:58.500 069 12510.42 28.07 55291.25 88888.00 2008-03-09 19:00:58.625 069 12510.35 28.15 55291.30 88888.00 2008-03-09 19:00:58.750 069 12510.20 28.12 55291.32 88888.00 2008-03-09 19:00:58.875 069 12510.00 28.12 55291.35 88888.00 2008-03-09 19:00:59.000 069 12509.88 28.15 55291.40 88888.00 2008-03-09 19:00:59.125 069 12509.73 28.12 55291.43 88888.00 2008-03-09 19:00:59.250 069 12509.50 28.10 55291.45 88888.00 2008-03-09 19:00:59.375 069 12509.35 28.18 55291.50 88888.00 2008-03-09 19:00:59.500 069 12509.27 28.25 55291.55 88888.00 2008-03-09 19:00:59.625 069 12509.15 28.35 55291.60 88888.00 2008-03-09 19:00:59.750 069 12508.95 28.38 55291.65 88888.00 2008-03-09 19:00:59.875 069 12508.80 28.35 55291.68 88888.00 2008-03-09 19:01:00.000 069 12508.70 28.38 55291.70 88888.00 2008-03-09 19:01:00.125 069 12508.55 28.38 55291.70 88888.00 2008-03-09 19:01:00.250 069 12508.38 28.40 55291.75 88888.00 2008-03-09 19:01:00.375 069 12508.25 28.43 55291.78 88888.00 2008-03-09 19:01:00.500 069 12508.12 28.45 55291.80 88888.00 2008-03-09 19:01:00.625 069 12508.02 28.55 55291.85 88888.00 2008-03-09 19:01:00.750 069 12507.95 28.60 55291.85 88888.00 2008-03-09 19:01:00.875 069 12507.92 28.68 55291.93 88888.00 2008-03-09 19:01:01.000 069 12507.83 28.70 55291.95 88888.00 2008-03-09 19:01:01.125 069 12507.65 28.68 55291.95 88888.00 2008-03-09 19:01:01.250 069 12507.40 28.60 55291.95 88888.00 2008-03-09 19:01:01.375 069 12507.35 28.65 55291.97 88888.00 2008-03-09 19:01:01.500 069 12507.27 28.75 55292.03 88888.00 2008-03-09 19:01:01.625 069 12507.17 28.82 55292.03 88888.00 2008-03-09 19:01:01.750 069 12507.12 28.88 55292.05 88888.00 2008-03-09 19:01:01.875 069 12507.00 28.88 55292.07 88888.00 2008-03-09 19:01:02.000 069 12506.80 28.85 55292.03 88888.00 2008-03-09 19:01:02.125 069 12506.67 28.85 55292.05 88888.00 2008-03-09 19:01:02.250 069 12506.62 28.88 55292.10 88888.00 2008-03-09 19:01:02.375 069 12506.62 28.95 55292.12 88888.00 2008-03-09 19:01:02.500 069 12506.50 29.02 55292.18 88888.00 2008-03-09 19:01:02.625 069 12506.40 29.02 55292.18 88888.00 2008-03-09 19:01:02.750 069 12506.35 29.07 55292.15 88888.00 2008-03-09 19:01:02.875 069 12506.30 29.20 55292.18 88888.00 2008-03-09 19:01:03.000 069 12506.23 29.20 55292.18 88888.00 2008-03-09 19:01:03.125 069 12506.10 29.23 55292.20 88888.00 2008-03-09 19:01:03.250 069 12505.92 29.20 55292.18 88888.00 2008-03-09 19:01:03.375 069 12505.90 29.23 55292.18 88888.00 2008-03-09 19:01:03.500 069 12505.83 29.25 55292.22 88888.00 2008-03-09 19:01:03.625 069 12505.80 29.30 55292.22 88888.00 2008-03-09 19:01:03.750 069 12505.73 29.35 55292.22 88888.00 2008-03-09 19:01:03.875 069 12505.62 29.35 55292.22 88888.00 2008-03-09 19:01:04.000 069 12505.65 29.43 55292.25 88888.00 2008-03-09 19:01:04.125 069 12505.62 29.43 55292.25 88888.00 2008-03-09 19:01:04.250 069 12505.58 29.45 55292.25 88888.00 2008-03-09 19:01:04.375 069 12505.52 29.50 55292.28 88888.00 2008-03-09 19:01:04.500 069 12505.48 29.52 55292.22 88888.00 2008-03-09 19:01:04.625 069 12505.40 29.52 55292.20 88888.00 2008-03-09 19:01:04.750 069 12505.33 29.52 55292.20 88888.00 2008-03-09 19:01:04.875 069 12505.30 29.57 55292.22 88888.00 2008-03-09 19:01:05.000 069 12505.38 29.57 55292.22 88888.00 2008-03-09 19:01:05.125 069 12505.42 29.65 55292.25 88888.00 2008-03-09 19:01:05.250 069 12505.27 29.62 55292.25 88888.00 2008-03-09 19:01:05.375 069 12505.27 29.65 55292.25 88888.00 2008-03-09 19:01:05.500 069 12505.33 29.75 55292.30 88888.00 2008-03-09 19:01:05.625 069 12505.25 29.77 55292.25 88888.00 2008-03-09 19:01:05.750 069 12505.23 29.80 55292.28 88888.00 2008-03-09 19:01:05.875 069 12505.25 29.90 55292.28 88888.00 2008-03-09 19:01:06.000 069 12505.25 29.90 55292.22 88888.00 2008-03-09 19:01:06.125 069 12505.25 29.93 55292.22 88888.00 2008-03-09 19:01:06.250 069 12505.27 29.93 55292.22 88888.00 2008-03-09 19:01:06.375 069 12505.35 29.93 55292.20 88888.00 2008-03-09 19:01:06.500 069 12505.35 29.90 55292.18 88888.00 2008-03-09 19:01:06.625 069 12505.35 29.90 55292.18 88888.00 2008-03-09 19:01:06.750 069 12505.33 29.93 55292.18 88888.00 2008-03-09 19:01:06.875 069 12505.33 29.93 55292.18 88888.00 2008-03-09 19:01:07.000 069 12505.35 29.95 55292.18 88888.00 2008-03-09 19:01:07.125 069 12505.38 29.90 55292.18 88888.00 2008-03-09 19:01:07.250 069 12505.45 29.90 55292.12 88888.00 2008-03-09 19:01:07.375 069 12505.58 29.98 55292.15 88888.00 2008-03-09 19:01:07.500 069 12505.60 30.02 55292.18 88888.00 2008-03-09 19:01:07.625 069 12505.62 30.05 55292.10 88888.00 2008-03-09 19:01:07.750 069 12505.65 30.05 55292.10 88888.00 2008-03-09 19:01:07.875 069 12505.62 30.10 55292.07 88888.00 2008-03-09 19:01:08.000 069 12505.70 30.07 55292.07 88888.00 2008-03-09 19:01:08.125 069 12505.80 30.07 55292.07 88888.00 2008-03-09 19:01:08.250 069 12505.88 30.15 55292.07 88888.00 2008-03-09 19:01:08.375 069 12505.90 30.15 55292.07 88888.00 2008-03-09 19:01:08.500 069 12505.83 30.12 55292.05 88888.00 2008-03-09 19:01:08.625 069 12505.77 30.10 55292.03 88888.00 2008-03-09 19:01:08.750 069 12505.77 30.05 55292.03 88888.00 2008-03-09 19:01:08.875 069 12505.80 30.02 55292.00 88888.00 2008-03-09 19:01:09.000 069 12505.88 29.98 55291.95 88888.00 2008-03-09 19:01:09.125 069 12505.92 30.00 55291.95 88888.00 2008-03-09 19:01:09.250 069 12505.98 29.98 55291.95 88888.00 2008-03-09 19:01:09.375 069 12506.02 29.95 55291.93 88888.00 2008-03-09 19:01:09.500 069 12506.05 29.95 55291.93 88888.00 2008-03-09 19:01:09.625 069 12506.17 30.00 55291.90 88888.00 2008-03-09 19:01:09.750 069 12506.30 30.02 55291.88 88888.00 2008-03-09 19:01:09.875 069 12506.40 30.00 55291.90 88888.00 2008-03-09 19:01:10.000 069 12506.50 29.98 55291.82 88888.00 2008-03-09 19:01:10.125 069 12506.52 29.88 55291.80 88888.00 2008-03-09 19:01:10.250 069 12506.50 29.80 55291.78 88888.00 2008-03-09 19:01:10.375 069 12506.52 29.85 55291.78 88888.00 2008-03-09 19:01:10.500 069 12506.65 29.82 55291.75 88888.00 2008-03-09 19:01:10.625 069 12506.73 29.85 55291.78 88888.00 2008-03-09 19:01:10.750 069 12506.85 29.82 55291.75 88888.00 2008-03-09 19:01:10.875 069 12506.88 29.70 55291.70 88888.00 2008-03-09 19:01:11.000 069 12506.95 29.73 55291.70 88888.00 2008-03-09 19:01:11.125 069 12507.08 29.77 55291.72 88888.00 2008-03-09 19:01:11.250 069 12507.08 29.77 55291.72 88888.00 2008-03-09 19:01:11.375 069 12507.23 29.75 55291.68 88888.00 2008-03-09 19:01:11.500 069 12507.25 29.75 55291.65 88888.00 2008-03-09 19:01:11.625 069 12507.27 29.73 55291.62 88888.00 2008-03-09 19:01:11.750 069 12507.45 29.70 55291.60 88888.00 2008-03-09 19:01:11.875 069 12507.52 29.62 55291.55 88888.00 2008-03-09 19:01:12.000 069 12507.58 29.60 55291.50 88888.00 2008-03-09 19:01:12.125 069 12507.70 29.55 55291.53 88888.00 2008-03-09 19:01:12.250 069 12507.80 29.55 55291.53 88888.00 2008-03-09 19:01:12.375 069 12507.95 29.50 55291.50 88888.00 2008-03-09 19:01:12.500 069 12508.02 29.52 55291.50 88888.00 2008-03-09 19:01:12.625 069 12508.08 29.50 55291.45 88888.00 2008-03-09 19:01:12.750 069 12508.12 29.40 55291.40 88888.00 2008-03-09 19:01:12.875 069 12508.20 29.35 55291.38 88888.00 2008-03-09 19:01:13.000 069 12508.33 29.30 55291.32 88888.00 2008-03-09 19:01:13.125 069 12508.38 29.23 55291.30 88888.00 2008-03-09 19:01:13.250 069 12508.50 29.23 55291.28 88888.00 2008-03-09 19:01:13.375 069 12508.70 29.25 55291.28 88888.00 2008-03-09 19:01:13.500 069 12508.80 29.20 55291.25 88888.00 2008-03-09 19:01:13.625 069 12508.88 29.10 55291.20 88888.00 2008-03-09 19:01:13.750 069 12508.98 29.07 55291.18 88888.00 2008-03-09 19:01:13.875 069 12509.00 29.02 55291.15 88888.00 2008-03-09 19:01:14.000 069 12509.10 28.98 55291.12 88888.00 2008-03-09 19:01:14.125 069 12509.25 28.95 55291.10 88888.00 2008-03-09 19:01:14.250 069 12509.38 28.88 55291.05 88888.00 2008-03-09 19:01:14.375 069 12509.52 28.82 55291.03 88888.00 2008-03-09 19:01:14.500 069 12509.62 28.77 55291.00 88888.00 2008-03-09 19:01:14.625 069 12509.75 28.75 55290.95 88888.00 2008-03-09 19:01:14.750 069 12509.85 28.73 55290.93 88888.00 2008-03-09 19:01:14.875 069 12509.88 28.65 55290.88 88888.00 2008-03-09 19:01:15.000 069 12509.92 28.57 55290.85 88888.00 2008-03-09 19:01:15.125 069 12510.00 28.52 55290.82 88888.00 2008-03-09 19:01:15.250 069 12510.17 28.45 55290.82 88888.00 2008-03-09 19:01:15.375 069 12510.35 28.45 55290.80 88888.00 2008-03-09 19:01:15.500 069 12510.50 28.38 55290.78 88888.00 2008-03-09 19:01:15.625 069 12510.58 28.32 55290.75 88888.00 2008-03-09 19:01:15.750 069 12510.73 28.25 55290.72 88888.00 2008-03-09 19:01:15.875 069 12510.85 28.15 55290.65 88888.00 2008-03-09 19:01:16.000 069 12511.05 28.12 55290.62 88888.00 2008-03-09 19:01:16.125 069 12511.17 28.12 55290.62 88888.00 2008-03-09 19:01:16.250 069 12511.23 28.02 55290.55 88888.00 2008-03-09 19:01:16.375 069 12511.35 27.98 55290.55 88888.00 2008-03-09 19:01:16.500 069 12511.55 27.93 55290.53 88888.00 2008-03-09 19:01:16.625 069 12511.67 27.85 55290.47 88888.00 2008-03-09 19:01:16.750 069 12511.77 27.70 55290.40 88888.00 2008-03-09 19:01:16.875 069 12511.85 27.62 55290.40 88888.00 2008-03-09 19:01:17.000 069 12512.00 27.60 55290.40 88888.00 2008-03-09 19:01:17.125 069 12512.12 27.57 55290.40 88888.00 2008-03-09 19:01:17.250 069 12512.27 27.45 55290.38 88888.00 2008-03-09 19:01:17.375 069 12512.40 27.38 55290.30 88888.00 2008-03-09 19:01:17.500 069 12512.48 27.30 55290.28 88888.00 2008-03-09 19:01:17.625 069 12512.58 27.25 55290.25 88888.00 2008-03-09 19:01:17.750 069 12512.70 27.12 55290.22 88888.00 2008-03-09 19:01:17.875 069 12512.83 26.98 55290.15 88888.00 2008-03-09 19:01:18.000 069 12513.02 26.93 55290.10 88888.00 2008-03-09 19:01:18.125 069 12513.12 26.93 55290.07 88888.00 2008-03-09 19:01:18.250 069 12513.27 26.82 55290.05 88888.00 2008-03-09 19:01:18.375 069 12513.42 26.73 55290.00 88888.00 2008-03-09 19:01:18.500 069 12513.58 26.70 55289.97 88888.00 2008-03-09 19:01:18.625 069 12513.70 26.60 55289.97 88888.00 2008-03-09 19:01:18.750 069 12513.85 26.48 55289.95 88888.00 2008-03-09 19:01:18.875 069 12513.98 26.43 55289.90 88888.00 2008-03-09 19:01:19.000 069 12514.12 26.40 55289.90 88888.00 2008-03-09 19:01:19.125 069 12514.27 26.30 55289.82 88888.00 2008-03-09 19:01:19.250 069 12514.38 26.23 55289.80 88888.00 2008-03-09 19:01:19.375 069 12514.58 26.18 55289.78 88888.00 2008-03-09 19:01:19.500 069 12514.67 26.10 55289.72 88888.00 2008-03-09 19:01:19.625 069 12514.75 26.07 55289.72 88888.00 2008-03-09 19:01:19.750 069 12514.95 26.00 55289.68 88888.00 2008-03-09 19:01:19.875 069 12515.08 25.90 55289.65 88888.00 2008-03-09 19:01:20.000 069 12515.20 25.82 55289.60 88888.00 2008-03-09 19:01:20.125 069 12515.25 25.70 55289.57 88888.00 2008-03-09 19:01:20.250 069 12515.35 25.60 55289.55 88888.00 2008-03-09 19:01:20.375 069 12515.52 25.52 55289.53 88888.00 2008-03-09 19:01:20.500 069 12515.65 25.43 55289.45 88888.00 2008-03-09 19:01:20.625 069 12515.73 25.35 55289.43 88888.00 2008-03-09 19:01:20.750 069 12515.75 25.23 55289.38 88888.00 2008-03-09 19:01:20.875 069 12515.92 25.23 55289.40 88888.00 2008-03-09 19:01:21.000 069 12516.15 25.12 55289.35 88888.00 2008-03-09 19:01:21.125 069 12516.27 25.05 55289.32 88888.00 2008-03-09 19:01:21.250 069 12516.35 24.95 55289.30 88888.00 2008-03-09 19:01:21.375 069 12516.42 24.82 55289.22 88888.00 2008-03-09 19:01:21.500 069 12516.45 24.73 55289.20 88888.00 2008-03-09 19:01:21.625 069 12516.55 24.65 55289.15 88888.00 2008-03-09 19:01:21.750 069 12516.75 24.57 55289.10 88888.00 2008-03-09 19:01:21.875 069 12516.90 24.55 55289.10 88888.00 2008-03-09 19:01:22.000 069 12517.02 24.45 55289.07 88888.00 2008-03-09 19:01:22.125 069 12517.17 24.40 55289.07 88888.00 2008-03-09 19:01:22.250 069 12517.25 24.27 55289.07 88888.00 2008-03-09 19:01:22.375 069 12517.33 24.15 55289.03 88888.00 2008-03-09 19:01:22.500 069 12517.38 24.12 55289.05 88888.00 2008-03-09 19:01:22.625 069 12517.55 24.15 55289.10 88888.00 2008-03-09 19:01:22.750 069 12517.65 24.02 55289.03 88888.00 2008-03-09 19:01:22.875 069 12517.80 23.95 55288.97 88888.00 2008-03-09 19:01:23.000 069 12517.90 23.90 55288.97 88888.00 2008-03-09 19:01:23.125 069 12517.95 23.77 55288.90 88888.00 2008-03-09 19:01:23.250 069 12518.02 23.65 55288.90 88888.00 2008-03-09 19:01:23.375 069 12518.12 23.65 55288.90 88888.00 2008-03-09 19:01:23.500 069 12518.17 23.60 55288.88 88888.00 2008-03-09 19:01:23.625 069 12518.25 23.55 55288.82 88888.00 2008-03-09 19:01:23.750 069 12518.35 23.48 55288.80 88888.00 2008-03-09 19:01:23.875 069 12518.45 23.40 55288.78 88888.00 2008-03-09 19:01:24.000 069 12518.52 23.32 55288.75 88888.00 2008-03-09 19:01:24.125 069 12518.65 23.30 55288.72 88888.00 2008-03-09 19:01:24.250 069 12518.77 23.27 55288.70 88888.00 2008-03-09 19:01:24.375 069 12518.92 23.20 55288.68 88888.00 2008-03-09 19:01:24.500 069 12518.92 23.15 55288.65 88888.00 2008-03-09 19:01:24.625 069 12519.00 23.07 55288.65 88888.00 2008-03-09 19:01:24.750 069 12519.05 22.98 55288.62 88888.00 2008-03-09 19:01:24.875 069 12519.10 22.95 55288.62 88888.00 2008-03-09 19:01:25.000 069 12519.17 22.95 55288.57 88888.00 2008-03-09 19:01:25.125 069 12519.17 22.85 55288.55 88888.00 2008-03-09 19:01:25.250 069 12519.23 22.85 55288.55 88888.00 2008-03-09 19:01:25.375 069 12519.35 22.85 55288.50 88888.00 2008-03-09 19:01:25.500 069 12519.45 22.80 55288.50 88888.00 2008-03-09 19:01:25.625 069 12519.52 22.73 55288.53 88888.00 2008-03-09 19:01:25.750 069 12519.55 22.70 55288.47 88888.00 2008-03-09 19:01:25.875 069 12519.60 22.68 55288.45 88888.00 2008-03-09 19:01:26.000 069 12519.70 22.62 55288.45 88888.00 2008-03-09 19:01:26.125 069 12519.83 22.62 55288.45 88888.00 2008-03-09 19:01:26.250 069 12519.88 22.60 55288.45 88888.00 2008-03-09 19:01:26.375 069 12519.92 22.52 55288.40 88888.00 2008-03-09 19:01:26.500 069 12519.92 22.45 55288.40 88888.00 2008-03-09 19:01:26.625 069 12520.00 22.50 55288.38 88888.00 2008-03-09 19:01:26.750 069 12520.12 22.50 55288.40 88888.00 2008-03-09 19:01:26.875 069 12520.25 22.50 55288.40 88888.00 2008-03-09 19:01:27.000 069 12520.35 22.48 55288.38 88888.00 2008-03-09 19:01:27.125 069 12520.45 22.48 55288.38 88888.00 2008-03-09 19:01:27.250 069 12520.40 22.38 55288.32 88888.00 2008-03-09 19:01:27.375 069 12520.50 22.40 55288.30 88888.00 2008-03-09 19:01:27.500 069 12520.58 22.43 55288.28 88888.00 2008-03-09 19:01:27.625 069 12520.62 22.43 55288.28 88888.00 2008-03-09 19:01:27.750 069 12520.62 22.45 55288.28 88888.00 2008-03-09 19:01:27.875 069 12520.65 22.45 55288.25 88888.00 2008-03-09 19:01:28.000 069 12520.67 22.45 55288.25 88888.00 2008-03-09 19:01:28.125 069 12520.73 22.43 55288.25 88888.00 2008-03-09 19:01:28.250 069 12520.73 22.40 55288.22 88888.00 2008-03-09 19:01:28.375 069 12520.83 22.43 55288.22 88888.00 2008-03-09 19:01:28.500 069 12520.92 22.52 55288.22 88888.00 2008-03-09 19:01:28.625 069 12521.02 22.60 55288.22 88888.00 2008-03-09 19:01:28.750 069 12521.10 22.50 55288.15 88888.00 2008-03-09 19:01:28.875 069 12521.02 22.48 55288.12 88888.00 2008-03-09 19:01:29.000 069 12521.10 22.57 55288.12 88888.00 2008-03-09 19:01:29.125 069 12521.17 22.62 55288.15 88888.00 2008-03-09 19:01:29.250 069 12521.20 22.62 55288.18 88888.00 2008-03-09 19:01:29.375 069 12521.27 22.60 55288.15 88888.00 2008-03-09 19:01:29.500 069 12521.20 22.60 55288.12 88888.00 2008-03-09 19:01:29.625 069 12521.17 22.60 55288.07 88888.00 2008-03-09 19:01:29.750 069 12521.15 22.68 55288.07 88888.00 2008-03-09 19:01:29.875 069 12521.27 22.73 55288.12 88888.00 2008-03-09 19:01:30.000 069 12521.33 22.80 55288.15 88888.00 2008-03-09 19:01:30.125 069 12521.35 22.82 55288.12 88888.00 2008-03-09 19:01:30.250 069 12521.35 22.85 55288.10 88888.00 2008-03-09 19:01:30.375 069 12521.35 22.88 55288.10 88888.00 2008-03-09 19:01:30.500 069 12521.33 22.93 55288.07 88888.00 2008-03-09 19:01:30.625 069 12521.40 22.98 55288.10 88888.00 2008-03-09 19:01:30.750 069 12521.45 22.95 55288.07 88888.00 2008-03-09 19:01:30.875 069 12521.48 23.00 55288.10 88888.00 2008-03-09 19:01:31.000 069 12521.50 23.07 55288.10 88888.00 2008-03-09 19:01:31.125 069 12521.50 23.15 55288.07 88888.00 2008-03-09 19:01:31.250 069 12521.50 23.15 55288.10 88888.00 2008-03-09 19:01:31.375 069 12521.52 23.15 55288.07 88888.00 2008-03-09 19:01:31.500 069 12521.55 23.15 55288.10 88888.00 2008-03-09 19:01:31.625 069 12521.52 23.23 55288.12 88888.00 2008-03-09 19:01:31.750 069 12521.55 23.23 55288.10 88888.00 2008-03-09 19:01:31.875 069 12521.58 23.23 55288.10 88888.00 2008-03-09 19:01:32.000 069 12521.58 23.25 55288.07 88888.00 2008-03-09 19:01:32.125 069 12521.52 23.32 55288.05 88888.00 2008-03-09 19:01:32.250 069 12521.55 23.38 55288.07 88888.00 2008-03-09 19:01:32.375 069 12521.65 23.40 55288.10 88888.00 2008-03-09 19:01:32.500 069 12521.65 23.48 55288.07 88888.00 2008-03-09 19:01:32.625 069 12521.73 23.48 55288.12 88888.00 2008-03-09 19:01:32.750 069 12521.75 23.52 55288.12 88888.00 2008-03-09 19:01:32.875 069 12521.80 23.62 55288.12 88888.00 2008-03-09 19:01:33.000 069 12521.73 23.62 55288.10 88888.00 2008-03-09 19:01:33.125 069 12521.60 23.62 55288.10 88888.00 2008-03-09 19:01:33.250 069 12521.52 23.68 55288.15 88888.00 2008-03-09 19:01:33.375 069 12521.67 23.77 55288.15 88888.00 2008-03-09 19:01:33.500 069 12521.70 23.82 55288.18 88888.00 2008-03-09 19:01:33.625 069 12521.67 23.80 55288.15 88888.00 2008-03-09 19:01:33.750 069 12521.60 23.75 55288.12 88888.00 2008-03-09 19:01:33.875 069 12521.58 23.80 55288.12 88888.00 2008-03-09 19:01:34.000 069 12521.65 23.95 55288.15 88888.00 2008-03-09 19:01:34.125 069 12521.65 24.02 55288.18 88888.00 2008-03-09 19:01:34.250 069 12521.58 23.98 55288.18 88888.00 2008-03-09 19:01:34.375 069 12521.65 24.02 55288.20 88888.00 2008-03-09 19:01:34.500 069 12521.62 24.12 55288.18 88888.00 2008-03-09 19:01:34.625 069 12521.55 24.15 55288.18 88888.00 2008-03-09 19:01:34.750 069 12521.48 24.12 55288.18 88888.00 2008-03-09 19:01:34.875 069 12521.48 24.18 55288.22 88888.00 2008-03-09 19:01:35.000 069 12521.45 24.25 55288.20 88888.00 2008-03-09 19:01:35.125 069 12521.42 24.25 55288.22 88888.00 2008-03-09 19:01:35.250 069 12521.35 24.25 55288.22 88888.00 2008-03-09 19:01:35.375 069 12521.38 24.35 55288.25 88888.00 2008-03-09 19:01:35.500 069 12521.30 24.43 55288.28 88888.00 2008-03-09 19:01:35.625 069 12521.23 24.45 55288.32 88888.00 2008-03-09 19:01:35.750 069 12521.23 24.48 55288.38 88888.00 2008-03-09 19:01:35.875 069 12521.20 24.50 55288.40 88888.00 2008-03-09 19:01:36.000 069 12521.12 24.52 55288.40 88888.00 2008-03-09 19:01:36.125 069 12521.10 24.60 55288.45 88888.00 2008-03-09 19:01:36.250 069 12521.12 24.68 55288.47 88888.00 2008-03-09 19:01:36.375 069 12521.10 24.73 55288.45 88888.00 2008-03-09 19:01:36.500 069 12521.08 24.82 55288.50 88888.00 2008-03-09 19:01:36.625 069 12521.08 24.90 55288.53 88888.00 2008-03-09 19:01:36.750 069 12520.98 24.90 55288.47 88888.00 2008-03-09 19:01:36.875 069 12520.88 24.85 55288.45 88888.00 2008-03-09 19:01:37.000 069 12520.83 24.90 55288.50 88888.00 2008-03-09 19:01:37.125 069 12520.75 24.95 55288.55 88888.00 2008-03-09 19:01:37.250 069 12520.73 25.00 55288.60 88888.00 2008-03-09 19:01:37.375 069 12520.77 25.07 55288.62 88888.00 2008-03-09 19:01:37.500 069 12520.70 25.07 55288.65 88888.00 2008-03-09 19:01:37.625 069 12520.58 25.07 55288.65 88888.00 2008-03-09 19:01:37.750 069 12520.60 25.12 55288.65 88888.00 2008-03-09 19:01:37.875 069 12520.52 25.20 55288.68 88888.00 2008-03-09 19:01:38.000 069 12520.45 25.23 55288.70 88888.00 2008-03-09 19:01:38.125 069 12520.40 25.23 55288.70 88888.00 2008-03-09 19:01:38.250 069 12520.40 25.32 55288.75 88888.00 2008-03-09 19:01:38.375 069 12520.33 25.30 55288.72 88888.00 2008-03-09 19:01:38.500 069 12520.23 25.40 55288.78 88888.00 2008-03-09 19:01:38.625 069 12520.12 25.48 55288.80 88888.00 2008-03-09 19:01:38.750 069 12520.02 25.43 55288.82 88888.00 2008-03-09 19:01:38.875 069 12519.98 25.50 55288.88 88888.00 2008-03-09 19:01:39.000 069 12520.02 25.60 55288.88 88888.00 2008-03-09 19:01:39.125 069 12519.98 25.68 55288.93 88888.00 2008-03-09 19:01:39.250 069 12519.88 25.70 55288.95 88888.00 2008-03-09 19:01:39.375 069 12519.88 25.77 55288.97 88888.00 2008-03-09 19:01:39.500 069 12519.80 25.77 55288.97 88888.00 2008-03-09 19:01:39.625 069 12519.77 25.82 55288.97 88888.00 2008-03-09 19:01:39.750 069 12519.75 25.90 55289.05 88888.00 2008-03-09 19:01:39.875 069 12519.62 25.88 55289.03 88888.00 2008-03-09 19:01:40.000 069 12519.50 25.90 55289.03 88888.00 2008-03-09 19:01:40.125 069 12519.50 25.98 55289.07 88888.00 2008-03-09 19:01:40.250 069 12519.48 26.00 55289.10 88888.00 2008-03-09 19:01:40.375 069 12519.38 25.95 55289.12 88888.00 2008-03-09 19:01:40.500 069 12519.27 26.02 55289.15 88888.00 2008-03-09 19:01:40.625 069 12519.25 26.12 55289.20 88888.00 2008-03-09 19:01:40.750 069 12519.25 26.20 55289.25 88888.00 2008-03-09 19:01:40.875 069 12519.12 26.20 55289.25 88888.00 2008-03-09 19:01:41.000 069 12519.08 26.25 55289.25 88888.00 2008-03-09 19:01:41.125 069 12519.00 26.27 55289.30 88888.00 2008-03-09 19:01:41.250 069 12518.83 26.30 55289.35 88888.00 2008-03-09 19:01:41.375 069 12518.75 26.35 55289.35 88888.00 2008-03-09 19:01:41.500 069 12518.70 26.38 55289.43 88888.00 2008-03-09 19:01:41.625 069 12518.62 26.40 55289.45 88888.00 2008-03-09 19:01:41.750 069 12518.62 26.45 55289.47 88888.00 2008-03-09 19:01:41.875 069 12518.58 26.50 55289.50 88888.00 2008-03-09 19:01:42.000 069 12518.50 26.52 55289.53 88888.00 2008-03-09 19:01:42.125 069 12518.45 26.55 55289.57 88888.00 2008-03-09 19:01:42.250 069 12518.33 26.50 55289.57 88888.00 2008-03-09 19:01:42.375 069 12518.27 26.57 55289.57 88888.00 2008-03-09 19:01:42.500 069 12518.25 26.68 55289.62 88888.00 2008-03-09 19:01:42.625 069 12518.25 26.75 55289.70 88888.00 2008-03-09 19:01:42.750 069 12518.12 26.70 55289.70 88888.00 2008-03-09 19:01:42.875 069 12517.92 26.75 55289.72 88888.00 2008-03-09 19:01:43.000 069 12517.95 26.88 55289.78 88888.00 2008-03-09 19:01:43.125 069 12517.90 26.88 55289.82 88888.00 2008-03-09 19:01:43.250 069 12517.75 26.80 55289.85 88888.00 2008-03-09 19:01:43.375 069 12517.75 26.82 55289.85 88888.00 2008-03-09 19:01:43.500 069 12517.73 26.85 55289.88 88888.00 2008-03-09 19:01:43.625 069 12517.62 26.93 55289.90 88888.00 2008-03-09 19:01:43.750 069 12517.52 26.98 55289.95 88888.00 2008-03-09 19:01:43.875 069 12517.45 27.00 55290.00 88888.00 2008-03-09 19:01:44.000 069 12517.40 27.02 55290.03 88888.00 2008-03-09 19:01:44.125 069 12517.27 27.00 55290.03 88888.00 2008-03-09 19:01:44.250 069 12517.12 27.02 55290.07 88888.00 2008-03-09 19:01:44.375 069 12517.00 27.02 55290.10 88888.00 2008-03-09 19:01:44.500 069 12516.90 27.00 55290.12 88888.00 2008-03-09 19:01:44.625 069 12516.98 27.12 55290.20 88888.00 2008-03-09 19:01:44.750 069 12516.90 27.18 55290.22 88888.00 2008-03-09 19:01:44.875 069 12516.73 27.20 55290.28 88888.00 2008-03-09 19:01:45.000 069 12516.67 27.23 55290.28 88888.00 2008-03-09 19:01:45.125 069 12516.58 27.18 55290.25 88888.00 2008-03-09 19:01:45.250 069 12516.42 27.15 55290.30 88888.00 2008-03-09 19:01:45.375 069 12516.40 27.20 55290.35 88888.00 2008-03-09 19:01:45.500 069 12516.38 27.27 55290.38 88888.00 2008-03-09 19:01:45.625 069 12516.30 27.30 55290.40 88888.00 2008-03-09 19:01:45.750 069 12516.08 27.27 55290.40 88888.00 2008-03-09 19:01:45.875 069 12515.98 27.30 55290.45 88888.00 2008-03-09 19:01:46.000 069 12515.90 27.27 55290.50 88888.00 2008-03-09 19:01:46.125 069 12515.83 27.27 55290.50 88888.00 2008-03-09 19:01:46.250 069 12515.77 27.30 55290.60 88888.00 2008-03-09 19:01:46.375 069 12515.73 27.38 55290.65 88888.00 2008-03-09 19:01:46.500 069 12515.58 27.38 55290.68 88888.00 2008-03-09 19:01:46.625 069 12515.45 27.38 55290.70 88888.00 2008-03-09 19:01:46.750 069 12515.33 27.32 55290.72 88888.00 2008-03-09 19:01:46.875 069 12515.23 27.32 55290.75 88888.00 2008-03-09 19:01:47.000 069 12515.23 27.38 55290.80 88888.00 2008-03-09 19:01:47.125 069 12515.12 27.38 55290.82 88888.00 2008-03-09 19:01:47.250 069 12514.90 27.35 55290.88 88888.00 2008-03-09 19:01:47.375 069 12514.80 27.38 55290.88 88888.00 2008-03-09 19:01:47.500 069 12514.75 27.38 55290.95 88888.00 2008-03-09 19:01:47.625 069 12514.73 27.35 55291.00 88888.00 2008-03-09 19:01:47.750 069 12514.65 27.40 55291.03 88888.00 2008-03-09 19:01:47.875 069 12514.58 27.43 55291.07 88888.00 2008-03-09 19:01:48.000 069 12514.48 27.40 55291.07 88888.00 2008-03-09 19:01:48.125 069 12514.48 27.45 55291.10 88888.00 2008-03-09 19:01:48.250 069 12514.42 27.48 55291.15 88888.00 2008-03-09 19:01:48.375 069 12514.33 27.45 55291.12 88888.00 2008-03-09 19:01:48.500 069 12514.25 27.40 55291.15 88888.00 2008-03-09 19:01:48.625 069 12514.17 27.35 55291.18 88888.00 2008-03-09 19:01:48.750 069 12514.05 27.35 55291.20 88888.00 2008-03-09 19:01:48.875 069 12513.98 27.45 55291.22 88888.00 2008-03-09 19:01:49.000 069 12513.95 27.45 55291.28 88888.00 2008-03-09 19:01:49.125 069 12513.90 27.43 55291.28 88888.00 2008-03-09 19:01:49.250 069 12513.77 27.38 55291.32 88888.00 2008-03-09 19:01:49.375 069 12513.73 27.43 55291.38 88888.00 2008-03-09 19:01:49.500 069 12513.67 27.45 55291.43 88888.00 2008-03-09 19:01:49.625 069 12513.62 27.43 55291.43 88888.00 2008-03-09 19:01:49.750 069 12513.52 27.38 55291.45 88888.00 2008-03-09 19:01:49.875 069 12513.45 27.40 55291.47 88888.00 2008-03-09 19:01:50.000 069 12513.35 27.40 55291.47 88888.00 2008-03-09 19:01:50.125 069 12513.30 27.40 55291.53 88888.00 2008-03-09 19:01:50.250 069 12513.30 27.38 55291.55 88888.00 2008-03-09 19:01:50.375 069 12513.23 27.35 55291.55 88888.00 2008-03-09 19:01:50.500 069 12513.15 27.38 55291.60 88888.00 2008-03-09 19:01:50.625 069 12513.05 27.40 55291.62 88888.00 2008-03-09 19:01:50.750 069 12512.95 27.38 55291.65 88888.00 2008-03-09 19:01:50.875 069 12512.92 27.32 55291.65 88888.00 2008-03-09 19:01:51.000 069 12512.85 27.27 55291.62 88888.00 2008-03-09 19:01:51.125 069 12512.77 27.30 55291.70 88888.00 2008-03-09 19:01:51.250 069 12512.65 27.25 55291.75 88888.00 2008-03-09 19:01:51.375 069 12512.55 27.20 55291.72 88888.00 2008-03-09 19:01:51.500 069 12512.55 27.20 55291.78 88888.00 2008-03-09 19:01:51.625 069 12512.60 27.25 55291.88 88888.00 2008-03-09 19:01:51.750 069 12512.55 27.25 55291.85 88888.00 2008-03-09 19:01:51.875 069 12512.40 27.18 55291.88 88888.00 2008-03-09 19:01:52.000 069 12512.30 27.12 55291.90 88888.00 2008-03-09 19:01:52.125 069 12512.23 27.15 55291.90 88888.00 2008-03-09 19:01:52.250 069 12512.25 27.12 55291.93 88888.00 2008-03-09 19:01:52.375 069 12512.27 27.20 55291.95 88888.00 2008-03-09 19:01:52.500 069 12512.25 27.18 55291.97 88888.00 2008-03-09 19:01:52.625 069 12512.12 27.15 55291.97 88888.00 2008-03-09 19:01:52.750 069 12512.05 27.07 55291.97 88888.00 2008-03-09 19:01:52.875 069 12512.02 27.07 55292.00 88888.00 2008-03-09 19:01:53.000 069 12512.00 27.02 55292.05 88888.00 2008-03-09 19:01:53.125 069 12511.92 27.02 55292.05 88888.00 2008-03-09 19:01:53.250 069 12511.77 26.95 55292.07 88888.00 2008-03-09 19:01:53.375 069 12511.60 26.95 55292.10 88888.00 2008-03-09 19:01:53.500 069 12511.52 26.95 55292.12 88888.00 2008-03-09 19:01:53.625 069 12511.52 26.93 55292.12 88888.00 2008-03-09 19:01:53.750 069 12511.48 26.90 55292.12 88888.00 2008-03-09 19:01:53.875 069 12511.48 26.88 55292.15 88888.00 2008-03-09 19:01:54.000 069 12511.48 26.88 55292.22 88888.00 2008-03-09 19:01:54.125 069 12511.35 26.82 55292.22 88888.00 2008-03-09 19:01:54.250 069 12511.25 26.77 55292.25 88888.00 2008-03-09 19:01:54.375 069 12511.23 26.77 55292.28 88888.00 2008-03-09 19:01:54.500 069 12511.12 26.75 55292.30 88888.00 2008-03-09 19:01:54.625 069 12511.08 26.73 55292.30 88888.00 2008-03-09 19:01:54.750 069 12511.05 26.70 55292.32 88888.00 2008-03-09 19:01:54.875 069 12511.02 26.68 55292.32 88888.00 2008-03-09 19:01:55.000 069 12510.95 26.68 55292.32 88888.00 2008-03-09 19:01:55.125 069 12510.92 26.68 55292.38 88888.00 2008-03-09 19:01:55.250 069 12510.88 26.60 55292.40 88888.00 2008-03-09 19:01:55.375 069 12510.85 26.57 55292.40 88888.00 2008-03-09 19:01:55.500 069 12510.70 26.50 55292.43 88888.00 2008-03-09 19:01:55.625 069 12510.65 26.45 55292.43 88888.00 2008-03-09 19:01:55.750 069 12510.62 26.43 55292.45 88888.00 2008-03-09 19:01:55.875 069 12510.60 26.40 55292.45 88888.00 2008-03-09 19:01:56.000 069 12510.48 26.27 55292.40 88888.00 2008-03-09 19:01:56.125 069 12510.38 26.20 55292.43 88888.00 2008-03-09 19:01:56.250 069 12510.27 26.23 55292.50 88888.00 2008-03-09 19:01:56.375 069 12510.25 26.25 55292.53 88888.00 2008-03-09 19:01:56.500 069 12510.20 26.30 55292.57 88888.00 2008-03-09 19:01:56.625 069 12510.23 26.23 55292.60 88888.00 2008-03-09 19:01:56.750 069 12510.20 26.12 55292.60 88888.00 2008-03-09 19:01:56.875 069 12510.10 26.07 55292.62 88888.00 2008-03-09 19:01:57.000 069 12510.02 26.05 55292.62 88888.00 2008-03-09 19:01:57.125 069 12509.90 26.00 55292.65 88888.00 2008-03-09 19:01:57.250 069 12509.80 25.95 55292.68 88888.00 2008-03-09 19:01:57.375 069 12509.80 25.95 55292.70 88888.00 2008-03-09 19:01:57.500 069 12509.83 25.88 55292.75 88888.00 2008-03-09 19:01:57.625 069 12509.73 25.85 55292.75 88888.00 2008-03-09 19:01:57.750 069 12509.67 25.80 55292.75 88888.00 2008-03-09 19:01:57.875 069 12509.67 25.80 55292.75 88888.00 2008-03-09 19:01:58.000 069 12509.62 25.77 55292.78 88888.00 2008-03-09 19:01:58.125 069 12509.52 25.70 55292.78 88888.00 2008-03-09 19:01:58.250 069 12509.45 25.68 55292.78 88888.00 2008-03-09 19:01:58.375 069 12509.38 25.60 55292.82 88888.00 2008-03-09 19:01:58.500 069 12509.35 25.55 55292.85 88888.00 2008-03-09 19:01:58.625 069 12509.27 25.48 55292.88 88888.00 2008-03-09 19:01:58.750 069 12509.30 25.48 55292.90 88888.00 2008-03-09 19:01:58.875 069 12509.25 25.48 55292.95 88888.00 2008-03-09 19:01:59.000 069 12509.17 25.45 55292.97 88888.00 2008-03-09 19:01:59.125 069 12509.08 25.38 55292.97 88888.00 2008-03-09 19:01:59.250 069 12508.95 25.27 55292.97 88888.00 2008-03-09 19:01:59.375 069 12508.95 25.20 55292.95 88888.00 2008-03-09 19:01:59.500 069 12508.95 25.18 55293.00 88888.00 2008-03-09 19:01:59.625 069 12508.95 25.20 55293.05 88888.00 2008-03-09 19:01:59.750 069 12508.83 25.10 55293.03 88888.00 2008-03-09 19:01:59.875 069 12508.77 25.05 55293.05 88888.00 2008-03-09 19:02:00.000 069 12508.73 24.95 55293.05 88888.00 2008-03-09 19:02:00.125 069 12508.58 24.88 55293.05 88888.00 2008-03-09 19:02:00.250 069 12508.50 24.82 55293.10 88888.00 2008-03-09 19:02:00.375 069 12508.50 24.82 55293.12 88888.00 2008-03-09 19:02:00.500 069 12508.42 24.80 55293.15 88888.00 2008-03-09 19:02:00.625 069 12508.40 24.85 55293.18 88888.00 2008-03-09 19:02:00.750 069 12508.40 24.80 55293.18 88888.00 2008-03-09 19:02:00.875 069 12508.27 24.75 55293.22 88888.00 2008-03-09 19:02:01.000 069 12508.10 24.73 55293.25 88888.00 2008-03-09 19:02:01.125 069 12508.00 24.57 55293.25 88888.00 2008-03-09 19:02:01.250 069 12507.92 24.48 55293.25 88888.00 2008-03-09 19:02:01.375 069 12507.88 24.48 55293.28 88888.00 2008-03-09 19:02:01.500 069 12507.83 24.43 55293.30 88888.00 2008-03-09 19:02:01.625 069 12507.83 24.43 55293.32 88888.00 2008-03-09 19:02:01.750 069 12507.67 24.38 55293.35 88888.00 2008-03-09 19:02:01.875 069 12507.60 24.38 55293.38 88888.00 2008-03-09 19:02:02.000 069 12507.50 24.27 55293.38 88888.00 2008-03-09 19:02:02.125 069 12507.38 24.15 55293.38 88888.00 2008-03-09 19:02:02.250 069 12507.35 24.12 55293.38 88888.00 2008-03-09 19:02:02.375 069 12507.33 24.12 55293.38 88888.00 2008-03-09 19:02:02.500 069 12507.17 24.00 55293.40 88888.00 2008-03-09 19:02:02.625 069 12507.17 24.00 55293.40 88888.00 2008-03-09 19:02:02.750 069 12507.17 23.95 55293.45 88888.00 2008-03-09 19:02:02.875 069 12507.10 23.90 55293.47 88888.00 2008-03-09 19:02:03.000 069 12507.00 23.80 55293.43 88888.00 2008-03-09 19:02:03.125 069 12506.98 23.80 55293.45 88888.00 2008-03-09 19:02:03.250 069 12506.85 23.73 55293.45 88888.00 2008-03-09 19:02:03.375 069 12506.80 23.70 55293.47 88888.00 2008-03-09 19:02:03.500 069 12506.77 23.65 55293.53 88888.00 2008-03-09 19:02:03.625 069 12506.70 23.65 55293.57 88888.00 2008-03-09 19:02:03.750 069 12506.58 23.57 55293.55 88888.00 2008-03-09 19:02:03.875 069 12506.52 23.52 55293.55 88888.00 2008-03-09 19:02:04.000 069 12506.50 23.52 55293.60 88888.00 2008-03-09 19:02:04.125 069 12506.42 23.48 55293.57 88888.00 2008-03-09 19:02:04.250 069 12506.30 23.40 55293.60 88888.00 2008-03-09 19:02:04.375 069 12506.20 23.35 55293.60 88888.00 2008-03-09 19:02:04.500 069 12506.10 23.23 55293.57 88888.00 2008-03-09 19:02:04.625 069 12506.02 23.20 55293.57 88888.00 2008-03-09 19:02:04.750 069 12505.95 23.20 55293.62 88888.00 2008-03-09 19:02:04.875 069 12505.90 23.25 55293.65 88888.00 2008-03-09 19:02:05.000 069 12505.85 23.23 55293.68 88888.00 2008-03-09 19:02:05.125 069 12505.83 23.15 55293.65 88888.00 2008-03-09 19:02:05.250 069 12505.75 23.02 55293.65 88888.00 2008-03-09 19:02:05.375 069 12505.70 23.02 55293.65 88888.00 2008-03-09 19:02:05.500 069 12505.62 23.02 55293.68 88888.00 2008-03-09 19:02:05.625 069 12505.58 22.90 55293.68 88888.00 2008-03-09 19:02:05.750 069 12505.48 22.80 55293.68 88888.00 2008-03-09 19:02:05.875 069 12505.48 22.80 55293.70 88888.00 2008-03-09 19:02:06.000 069 12505.38 22.75 55293.70 88888.00 2008-03-09 19:02:06.125 069 12505.30 22.73 55293.70 88888.00 2008-03-09 19:02:06.250 069 12505.23 22.68 55293.70 88888.00 2008-03-09 19:02:06.375 069 12505.23 22.65 55293.72 88888.00 2008-03-09 19:02:06.500 069 12505.15 22.57 55293.70 88888.00 2008-03-09 19:02:06.625 069 12505.00 22.48 55293.68 88888.00 2008-03-09 19:02:06.750 069 12504.92 22.50 55293.70 88888.00 2008-03-09 19:02:06.875 069 12505.00 22.48 55293.70 88888.00 2008-03-09 19:02:07.000 069 12504.98 22.45 55293.72 88888.00 2008-03-09 19:02:07.125 069 12504.95 22.43 55293.72 88888.00 2008-03-09 19:02:07.250 069 12504.83 22.30 55293.72 88888.00 2008-03-09 19:02:07.375 069 12504.80 22.27 55293.72 88888.00 2008-03-09 19:02:07.500 069 12504.77 22.30 55293.72 88888.00 2008-03-09 19:02:07.625 069 12504.75 22.25 55293.75 88888.00 2008-03-09 19:02:07.750 069 12504.73 22.25 55293.75 88888.00 2008-03-09 19:02:07.875 069 12504.67 22.18 55293.75 88888.00 2008-03-09 19:02:08.000 069 12504.58 22.12 55293.72 88888.00 2008-03-09 19:02:08.125 069 12504.52 22.07 55293.72 88888.00 2008-03-09 19:02:08.250 069 12504.35 21.98 55293.70 88888.00 2008-03-09 19:02:08.375 069 12504.33 22.02 55293.72 88888.00 2008-03-09 19:02:08.500 069 12504.33 22.00 55293.70 88888.00 2008-03-09 19:02:08.625 069 12504.27 21.93 55293.72 88888.00 2008-03-09 19:02:08.750 069 12504.23 21.85 55293.70 88888.00 2008-03-09 19:02:08.875 069 12504.27 21.82 55293.70 88888.00 2008-03-09 19:02:09.000 069 12504.27 21.82 55293.72 88888.00 2008-03-09 19:02:09.125 069 12504.23 21.80 55293.75 88888.00 2008-03-09 19:02:09.250 069 12504.15 21.68 55293.75 88888.00 2008-03-09 19:02:09.375 069 12504.12 21.62 55293.70 88888.00 2008-03-09 19:02:09.500 069 12503.98 21.57 55293.68 88888.00 2008-03-09 19:02:09.625 069 12503.95 21.57 55293.65 88888.00 2008-03-09 19:02:09.750 069 12504.10 21.60 55293.70 88888.00 2008-03-09 19:02:09.875 069 12504.10 21.57 55293.70 88888.00 2008-03-09 19:02:10.000 069 12504.02 21.55 55293.72 88888.00 2008-03-09 19:02:10.125 069 12503.92 21.52 55293.70 88888.00 2008-03-09 19:02:10.250 069 12503.80 21.43 55293.70 88888.00 2008-03-09 19:02:10.375 069 12503.90 21.43 55293.68 88888.00 2008-03-09 19:02:10.500 069 12503.95 21.38 55293.68 88888.00 2008-03-09 19:02:10.625 069 12503.95 21.32 55293.65 88888.00 2008-03-09 19:02:10.750 069 12503.88 21.32 55293.62 88888.00 2008-03-09 19:02:10.875 069 12503.85 21.32 55293.65 88888.00 2008-03-09 19:02:11.000 069 12503.88 21.27 55293.62 88888.00 2008-03-09 19:02:11.125 069 12503.88 21.20 55293.62 88888.00 2008-03-09 19:02:11.250 069 12503.80 21.12 55293.60 88888.00 2008-03-09 19:02:11.375 069 12503.83 21.18 55293.62 88888.00 2008-03-09 19:02:11.500 069 12503.83 21.18 55293.62 88888.00 2008-03-09 19:02:11.625 069 12503.90 21.18 55293.62 88888.00 2008-03-09 19:02:11.750 069 12503.90 21.10 55293.60 88888.00 2008-03-09 19:02:11.875 069 12503.80 20.95 55293.57 88888.00 2008-03-09 19:02:12.000 069 12503.75 20.93 55293.55 88888.00 2008-03-09 19:02:12.125 069 12503.83 21.00 55293.57 88888.00 2008-03-09 19:02:12.250 069 12503.92 20.93 55293.60 88888.00 2008-03-09 19:02:12.375 069 12503.88 20.82 55293.55 88888.00 2008-03-09 19:02:12.500 069 12503.83 20.82 55293.53 88888.00 2008-03-09 19:02:12.625 069 12503.83 20.82 55293.53 88888.00 2008-03-09 19:02:12.750 069 12503.90 20.82 55293.53 88888.00 2008-03-09 19:02:12.875 069 12503.98 20.80 55293.50 88888.00 2008-03-09 19:02:13.000 069 12503.92 20.73 55293.45 88888.00 2008-03-09 19:02:13.125 069 12503.90 20.75 55293.45 88888.00 2008-03-09 19:02:13.250 069 12503.85 20.70 55293.43 88888.00 2008-03-09 19:02:13.375 069 12503.85 20.68 55293.40 88888.00 2008-03-09 19:02:13.500 069 12503.85 20.68 55293.43 88888.00 2008-03-09 19:02:13.625 069 12503.95 20.65 55293.40 88888.00 2008-03-09 19:02:13.750 069 12504.02 20.57 55293.40 88888.00 2008-03-09 19:02:13.875 069 12504.05 20.57 55293.38 88888.00 2008-03-09 19:02:14.000 069 12504.02 20.55 55293.35 88888.00 2008-03-09 19:02:14.125 069 12504.08 20.50 55293.35 88888.00 2008-03-09 19:02:14.250 069 12504.15 20.43 55293.30 88888.00 2008-03-09 19:02:14.375 069 12504.17 20.40 55293.28 88888.00 2008-03-09 19:02:14.500 069 12504.17 20.38 55293.28 88888.00 2008-03-09 19:02:14.625 069 12504.15 20.35 55293.28 88888.00 2008-03-09 19:02:14.750 069 12504.15 20.32 55293.28 88888.00 2008-03-09 19:02:14.875 069 12504.23 20.32 55293.28 88888.00 2008-03-09 19:02:15.000 069 12504.35 20.35 55293.28 88888.00 2008-03-09 19:02:15.125 069 12504.40 20.30 55293.25 88888.00 2008-03-09 19:02:15.250 069 12504.25 20.18 55293.22 88888.00 2008-03-09 19:02:15.375 069 12504.35 20.20 55293.22 88888.00 2008-03-09 19:02:15.500 069 12504.38 20.18 55293.20 88888.00 2008-03-09 19:02:15.625 069 12504.35 20.12 55293.12 88888.00 2008-03-09 19:02:15.750 069 12504.40 20.10 55293.10 88888.00 2008-03-09 19:02:15.875 069 12504.42 20.07 55293.10 88888.00 2008-03-09 19:02:16.000 069 12504.45 20.05 55293.07 88888.00 2008-03-09 19:02:16.125 069 12504.55 20.07 55293.05 88888.00 2008-03-09 19:02:16.250 069 12504.50 20.00 55293.05 88888.00 2008-03-09 19:02:16.375 069 12504.58 20.00 55293.05 88888.00 2008-03-09 19:02:16.500 069 12504.62 19.98 55293.05 88888.00 2008-03-09 19:02:16.625 069 12504.62 19.95 55293.03 88888.00 2008-03-09 19:02:16.750 069 12504.67 19.95 55293.00 88888.00 2008-03-09 19:02:16.875 069 12504.67 19.90 55292.95 88888.00 2008-03-09 19:02:17.000 069 12504.65 19.85 55292.93 88888.00 2008-03-09 19:02:17.125 069 12504.70 19.82 55292.95 88888.00 2008-03-09 19:02:17.250 069 12504.65 19.80 55292.90 88888.00 2008-03-09 19:02:17.375 069 12504.73 19.82 55292.93 88888.00 2008-03-09 19:02:17.500 069 12504.75 19.80 55292.90 88888.00 2008-03-09 19:02:17.625 069 12504.83 19.80 55292.90 88888.00 2008-03-09 19:02:17.750 069 12504.90 19.77 55292.90 88888.00 2008-03-09 19:02:17.875 069 12504.85 19.73 55292.82 88888.00 2008-03-09 19:02:18.000 069 12504.83 19.65 55292.82 88888.00 2008-03-09 19:02:18.125 069 12504.77 19.60 55292.80 88888.00 2008-03-09 19:02:18.250 069 12504.80 19.55 55292.80 88888.00 2008-03-09 19:02:18.375 069 12504.98 19.55 55292.78 88888.00 2008-03-09 19:02:18.500 069 12505.08 19.55 55292.78 88888.00 2008-03-09 19:02:18.625 069 12505.05 19.50 55292.78 88888.00 2008-03-09 19:02:18.750 069 12505.08 19.50 55292.78 88888.00 2008-03-09 19:02:18.875 069 12505.05 19.43 55292.75 88888.00 2008-03-09 19:02:19.000 069 12505.02 19.40 55292.70 88888.00 2008-03-09 19:02:19.125 069 12505.08 19.38 55292.70 88888.00 2008-03-09 19:02:19.250 069 12505.05 19.38 55292.68 88888.00 2008-03-09 19:02:19.375 069 12505.10 19.38 55292.65 88888.00 2008-03-09 19:02:19.500 069 12505.17 19.32 55292.65 88888.00 2008-03-09 19:02:19.625 069 12505.12 19.27 55292.60 88888.00 2008-03-09 19:02:19.750 069 12505.02 19.25 55292.60 88888.00 2008-03-09 19:02:19.875 069 12505.05 19.25 55292.57 88888.00 2008-03-09 19:02:20.000 069 12505.10 19.27 55292.55 88888.00 2008-03-09 19:02:20.125 069 12505.15 19.27 55292.57 88888.00 2008-03-09 19:02:20.250 069 12505.12 19.30 55292.60 88888.00 2008-03-09 19:02:20.375 069 12505.25 19.30 55292.55 88888.00 2008-03-09 19:02:20.500 069 12505.25 19.25 55292.50 88888.00 2008-03-09 19:02:20.625 069 12505.20 19.18 55292.47 88888.00 2008-03-09 19:02:20.750 069 12505.25 19.18 55292.45 88888.00 2008-03-09 19:02:20.875 069 12505.35 19.12 55292.45 88888.00 2008-03-09 19:02:21.000 069 12505.33 19.07 55292.40 88888.00 2008-03-09 19:02:21.125 069 12505.27 19.02 55292.38 88888.00 2008-03-09 19:02:21.250 069 12505.27 18.95 55292.38 88888.00 2008-03-09 19:02:21.375 069 12505.30 18.98 55292.35 88888.00 2008-03-09 19:02:21.500 069 12505.27 19.00 55292.35 88888.00 2008-03-09 19:02:21.625 069 12505.35 19.02 55292.32 88888.00 2008-03-09 19:02:21.750 069 12505.38 18.98 55292.35 88888.00 2008-03-09 19:02:21.875 069 12505.35 18.98 55292.32 88888.00 2008-03-09 19:02:22.000 069 12505.33 18.88 55292.28 88888.00 2008-03-09 19:02:22.125 069 12505.38 18.90 55292.25 88888.00 2008-03-09 19:02:22.250 069 12505.35 18.80 55292.22 88888.00 2008-03-09 19:02:22.375 069 12505.30 18.75 55292.20 88888.00 2008-03-09 19:02:22.500 069 12505.20 18.75 55292.20 88888.00 2008-03-09 19:02:22.625 069 12505.25 18.75 55292.20 88888.00 2008-03-09 19:02:22.750 069 12505.23 18.68 55292.18 88888.00 2008-03-09 19:02:22.875 069 12505.23 18.62 55292.18 88888.00 2008-03-09 19:02:23.000 069 12505.25 18.60 55292.15 88888.00 2008-03-09 19:02:23.125 069 12505.25 18.62 55292.18 88888.00 2008-03-09 19:02:23.250 069 12505.27 18.65 55292.15 88888.00 2008-03-09 19:02:23.375 069 12505.35 18.60 55292.07 88888.00 2008-03-09 19:02:23.500 069 12505.23 18.52 55292.07 88888.00 2008-03-09 19:02:23.625 069 12505.20 18.62 55292.10 88888.00 2008-03-09 19:02:23.750 069 12505.33 18.73 55292.12 88888.00 2008-03-09 19:02:23.875 069 12505.35 18.65 55292.07 88888.00 2008-03-09 19:02:24.000 069 12505.38 18.60 55292.03 88888.00 2008-03-09 19:02:24.125 069 12505.35 18.62 55292.05 88888.00 2008-03-09 19:02:24.250 069 12505.23 18.62 55292.05 88888.00 2008-03-09 19:02:24.375 069 12505.35 18.65 55292.03 88888.00 2008-03-09 19:02:24.500 069 12505.35 18.57 55292.03 88888.00 2008-03-09 19:02:24.625 069 12505.35 18.55 55292.00 88888.00 2008-03-09 19:02:24.750 069 12505.35 18.55 55291.97 88888.00 2008-03-09 19:02:24.875 069 12505.35 18.52 55291.93 88888.00 2008-03-09 19:02:25.000 069 12505.27 18.52 55291.90 88888.00 2008-03-09 19:02:25.125 069 12505.27 18.52 55291.90 88888.00 2008-03-09 19:02:25.250 069 12505.27 18.48 55291.90 88888.00 2008-03-09 19:02:25.375 069 12505.30 18.48 55291.88 88888.00 2008-03-09 19:02:25.500 069 12505.30 18.50 55291.88 88888.00 2008-03-09 19:02:25.625 069 12505.27 18.43 55291.82 88888.00 2008-03-09 19:02:25.750 069 12505.23 18.38 55291.78 88888.00 2008-03-09 19:02:25.875 069 12505.23 18.43 55291.80 88888.00 2008-03-09 19:02:26.000 069 12505.27 18.45 55291.78 88888.00 2008-03-09 19:02:26.125 069 12505.27 18.40 55291.72 88888.00 2008-03-09 19:02:26.250 069 12505.27 18.43 55291.70 88888.00 2008-03-09 19:02:26.375 069 12505.33 18.43 55291.70 88888.00 2008-03-09 19:02:26.500 069 12505.25 18.40 55291.72 88888.00 2008-03-09 19:02:26.625 069 12505.23 18.38 55291.68 88888.00 2008-03-09 19:02:26.750 069 12505.25 18.40 55291.70 88888.00 2008-03-09 19:02:26.875 069 12505.20 18.38 55291.68 88888.00 2008-03-09 19:02:27.000 069 12505.20 18.32 55291.65 88888.00 2008-03-09 19:02:27.125 069 12505.17 18.30 55291.60 88888.00 2008-03-09 19:02:27.250 069 12505.15 18.32 55291.62 88888.00 2008-03-09 19:02:27.375 069 12505.27 18.38 55291.62 88888.00 2008-03-09 19:02:27.500 069 12505.30 18.40 55291.62 88888.00 2008-03-09 19:02:27.625 069 12505.27 18.38 55291.60 88888.00 2008-03-09 19:02:27.750 069 12505.27 18.38 55291.60 88888.00 2008-03-09 19:02:27.875 069 12505.27 18.38 55291.57 88888.00 2008-03-09 19:02:28.000 069 12505.27 18.35 55291.55 88888.00 2008-03-09 19:02:28.125 069 12505.33 18.32 55291.53 88888.00 2008-03-09 19:02:28.250 069 12505.35 18.35 55291.53 88888.00 2008-03-09 19:02:28.375 069 12505.33 18.38 55291.50 88888.00 2008-03-09 19:02:28.500 069 12505.33 18.32 55291.43 88888.00 2008-03-09 19:02:28.625 069 12505.27 18.27 55291.43 88888.00 2008-03-09 19:02:28.750 069 12505.30 18.32 55291.43 88888.00 2008-03-09 19:02:28.875 069 12505.40 18.38 55291.40 88888.00 2008-03-09 19:02:29.000 069 12505.33 18.32 55291.43 88888.00 2008-03-09 19:02:29.125 069 12505.25 18.32 55291.40 88888.00 2008-03-09 19:02:29.250 069 12505.15 18.30 55291.38 88888.00 2008-03-09 19:02:29.375 069 12505.15 18.30 55291.40 88888.00 2008-03-09 19:02:29.500 069 12505.20 18.32 55291.40 88888.00 2008-03-09 19:02:29.625 069 12505.20 18.32 55291.35 88888.00 2008-03-09 19:02:29.750 069 12505.12 18.25 55291.30 88888.00 2008-03-09 19:02:29.875 069 12505.08 18.27 55291.32 88888.00 2008-03-09 19:02:30.000 069 12505.08 18.30 55291.32 88888.00 2008-03-09 19:02:30.125 069 12505.10 18.27 55291.32 88888.00 2008-03-09 19:02:30.250 069 12505.15 18.25 55291.32 88888.00 2008-03-09 19:02:30.375 069 12505.10 18.27 55291.30 88888.00 2008-03-09 19:02:30.500 069 12505.00 18.23 55291.28 88888.00 2008-03-09 19:02:30.625 069 12505.02 18.25 55291.28 88888.00 2008-03-09 19:02:30.750 069 12505.08 18.32 55291.28 88888.00 2008-03-09 19:02:30.875 069 12505.08 18.40 55291.28 88888.00 2008-03-09 19:02:31.000 069 12505.12 18.35 55291.22 88888.00 2008-03-09 19:02:31.125 069 12505.05 18.32 55291.22 88888.00 2008-03-09 19:02:31.250 069 12505.00 18.32 55291.22 88888.00 2008-03-09 19:02:31.375 069 12505.05 18.32 55291.20 88888.00 2008-03-09 19:02:31.500 069 12505.08 18.32 55291.22 88888.00 2008-03-09 19:02:31.625 069 12505.02 18.32 55291.20 88888.00 2008-03-09 19:02:31.750 069 12504.92 18.30 55291.18 88888.00 2008-03-09 19:02:31.875 069 12504.90 18.32 55291.15 88888.00 2008-03-09 19:02:32.000 069 12504.95 18.38 55291.18 88888.00 2008-03-09 19:02:32.125 069 12504.88 18.38 55291.18 88888.00 2008-03-09 19:02:32.250 069 12504.85 18.38 55291.18 88888.00 2008-03-09 19:02:32.375 069 12504.83 18.32 55291.12 88888.00 2008-03-09 19:02:32.500 069 12504.85 18.35 55291.10 88888.00 2008-03-09 19:02:32.625 069 12504.85 18.38 55291.12 88888.00 2008-03-09 19:02:32.750 069 12504.83 18.35 55291.12 88888.00 2008-03-09 19:02:32.875 069 12504.80 18.40 55291.10 88888.00 2008-03-09 19:02:33.000 069 12504.77 18.43 55291.10 88888.00 2008-03-09 19:02:33.125 069 12504.70 18.38 55291.07 88888.00 2008-03-09 19:02:33.250 069 12504.60 18.32 55291.05 88888.00 2008-03-09 19:02:33.375 069 12504.67 18.35 55291.07 88888.00 2008-03-09 19:02:33.500 069 12504.65 18.45 55291.10 88888.00 2008-03-09 19:02:33.625 069 12504.62 18.45 55291.10 88888.00 2008-03-09 19:02:33.750 069 12504.70 18.48 55291.10 88888.00 2008-03-09 19:02:33.875 069 12504.60 18.52 55291.10 88888.00 2008-03-09 19:02:34.000 069 12504.58 18.52 55291.07 88888.00 2008-03-09 19:02:34.125 069 12504.52 18.45 55291.03 88888.00 2008-03-09 19:02:34.250 069 12504.52 18.50 55291.05 88888.00 2008-03-09 19:02:34.375 069 12504.55 18.55 55291.05 88888.00 2008-03-09 19:02:34.500 069 12504.55 18.57 55291.07 88888.00 2008-03-09 19:02:34.625 069 12504.55 18.62 55291.07 88888.00 2008-03-09 19:02:34.750 069 12504.50 18.62 55291.07 88888.00 2008-03-09 19:02:34.875 069 12504.48 18.65 55291.07 88888.00 2008-03-09 19:02:35.000 069 12504.40 18.68 55291.00 88888.00 2008-03-09 19:02:35.125 069 12504.33 18.65 55290.97 88888.00 2008-03-09 19:02:35.250 069 12504.23 18.68 55291.00 88888.00 2008-03-09 19:02:35.375 069 12504.23 18.73 55290.97 88888.00 2008-03-09 19:02:35.500 069 12504.23 18.75 55290.97 88888.00 2008-03-09 19:02:35.625 069 12504.23 18.77 55290.97 88888.00 2008-03-09 19:02:35.750 069 12504.30 18.82 55291.03 88888.00 2008-03-09 19:02:35.875 069 12504.23 18.82 55290.97 88888.00 2008-03-09 19:02:36.000 069 12504.15 18.85 55290.93 88888.00 2008-03-09 19:02:36.125 069 12504.02 18.88 55290.95 88888.00 2008-03-09 19:02:36.250 069 12503.98 18.88 55290.95 88888.00 2008-03-09 19:02:36.375 069 12503.95 18.88 55290.90 88888.00 2008-03-09 19:02:36.500 069 12503.95 18.90 55290.90 88888.00 2008-03-09 19:02:36.625 069 12504.05 19.00 55290.93 88888.00 2008-03-09 19:02:36.750 069 12504.10 19.02 55290.93 88888.00 2008-03-09 19:02:36.875 069 12503.92 18.98 55290.88 88888.00 2008-03-09 19:02:37.000 069 12503.85 18.98 55290.90 88888.00 2008-03-09 19:02:37.125 069 12503.88 19.07 55290.93 88888.00 2008-03-09 19:02:37.250 069 12503.92 19.12 55290.93 88888.00 2008-03-09 19:02:37.375 069 12503.95 19.23 55290.90 88888.00 2008-03-09 19:02:37.500 069 12503.88 19.25 55290.88 88888.00 2008-03-09 19:02:37.625 069 12503.88 19.20 55290.85 88888.00 2008-03-09 19:02:37.750 069 12503.85 19.20 55290.82 88888.00 2008-03-09 19:02:37.875 069 12503.80 19.30 55290.82 88888.00 2008-03-09 19:02:38.000 069 12503.83 19.35 55290.82 88888.00 2008-03-09 19:02:38.125 069 12503.77 19.35 55290.82 88888.00 2008-03-09 19:02:38.250 069 12503.67 19.30 55290.80 88888.00 2008-03-09 19:02:38.375 069 12503.65 19.30 55290.78 88888.00 2008-03-09 19:02:38.500 069 12503.65 19.43 55290.80 88888.00 2008-03-09 19:02:38.625 069 12503.67 19.48 55290.78 88888.00 2008-03-09 19:02:38.750 069 12503.67 19.52 55290.78 88888.00 2008-03-09 19:02:38.875 069 12503.67 19.55 55290.78 88888.00 2008-03-09 19:02:39.000 069 12503.67 19.57 55290.78 88888.00 2008-03-09 19:02:39.125 069 12503.65 19.60 55290.78 88888.00 2008-03-09 19:02:39.250 069 12503.65 19.70 55290.78 88888.00 2008-03-09 19:02:39.375 069 12503.75 19.75 55290.75 88888.00 2008-03-09 19:02:39.500 069 12503.77 19.73 55290.72 88888.00 2008-03-09 19:02:39.625 069 12503.75 19.77 55290.70 88888.00 2008-03-09 19:02:39.750 069 12503.70 19.77 55290.65 88888.00 2008-03-09 19:02:39.875 069 12503.65 19.80 55290.62 88888.00 2008-03-09 19:02:40.000 069 12503.62 19.77 55290.60 88888.00 2008-03-09 19:02:40.125 069 12503.62 19.77 55290.55 88888.00 2008-03-09 19:02:40.250 069 12503.75 19.85 55290.60 88888.00 2008-03-09 19:02:40.375 069 12503.83 19.90 55290.55 88888.00 2008-03-09 19:02:40.500 069 12503.85 20.00 55290.57 88888.00 2008-03-09 19:02:40.625 069 12503.88 20.05 55290.57 88888.00 2008-03-09 19:02:40.750 069 12503.95 20.10 55290.55 88888.00 2008-03-09 19:02:40.875 069 12503.98 20.15 55290.55 88888.00 2008-03-09 19:02:41.000 069 12503.98 20.15 55290.53 88888.00 2008-03-09 19:02:41.125 069 12503.90 20.12 55290.47 88888.00 2008-03-09 19:02:41.250 069 12503.92 20.18 55290.45 88888.00 2008-03-09 19:02:41.375 069 12504.08 20.20 55290.50 88888.00 2008-03-09 19:02:41.500 069 12504.12 20.27 55290.47 88888.00 2008-03-09 19:02:41.625 069 12504.15 20.35 55290.45 88888.00 2008-03-09 19:02:41.750 069 12504.10 20.32 55290.43 88888.00 2008-03-09 19:02:41.875 069 12504.12 20.35 55290.40 88888.00 2008-03-09 19:02:42.000 069 12504.23 20.35 55290.38 88888.00 2008-03-09 19:02:42.125 069 12504.33 20.48 55290.38 88888.00 2008-03-09 19:02:42.250 069 12504.30 20.50 55290.38 88888.00 2008-03-09 19:02:42.375 069 12504.27 20.52 55290.35 88888.00 2008-03-09 19:02:42.500 069 12504.27 20.48 55290.35 88888.00 2008-03-09 19:02:42.625 069 12504.35 20.52 55290.30 88888.00 2008-03-09 19:02:42.750 069 12504.40 20.57 55290.28 88888.00 2008-03-09 19:02:42.875 069 12504.42 20.55 55290.22 88888.00 2008-03-09 19:02:43.000 069 12504.52 20.60 55290.22 88888.00 2008-03-09 19:02:43.125 069 12504.62 20.62 55290.20 88888.00 2008-03-09 19:02:43.250 069 12504.62 20.62 55290.15 88888.00 2008-03-09 19:02:43.375 069 12504.67 20.68 55290.12 88888.00 2008-03-09 19:02:43.500 069 12504.73 20.75 55290.15 88888.00 2008-03-09 19:02:43.625 069 12504.83 20.70 55290.15 88888.00 2008-03-09 19:02:43.750 069 12504.83 20.73 55290.12 88888.00 2008-03-09 19:02:43.875 069 12504.88 20.77 55290.12 88888.00 2008-03-09 19:02:44.000 069 12504.92 20.80 55290.03 88888.00 2008-03-09 19:02:44.125 069 12505.02 20.75 55289.97 88888.00 2008-03-09 19:02:44.250 069 12505.02 20.80 55290.00 88888.00 2008-03-09 19:02:44.375 069 12505.10 20.85 55290.00 88888.00 2008-03-09 19:02:44.500 069 12505.15 20.82 55289.97 88888.00 2008-03-09 19:02:44.625 069 12505.23 20.82 55289.97 88888.00 2008-03-09 19:02:44.750 069 12505.25 20.77 55289.93 88888.00 2008-03-09 19:02:44.875 069 12505.27 20.75 55289.90 88888.00 2008-03-09 19:02:45.000 069 12505.35 20.80 55289.88 88888.00 2008-03-09 19:02:45.125 069 12505.45 20.82 55289.85 88888.00 2008-03-09 19:02:45.250 069 12505.45 20.73 55289.78 88888.00 2008-03-09 19:02:45.375 069 12505.62 20.77 55289.78 88888.00 2008-03-09 19:02:45.500 069 12505.80 20.82 55289.78 88888.00 2008-03-09 19:02:45.625 069 12505.88 20.82 55289.72 88888.00 2008-03-09 19:02:45.750 069 12505.90 20.77 55289.68 88888.00 2008-03-09 19:02:45.875 069 12505.90 20.73 55289.65 88888.00 2008-03-09 19:02:46.000 069 12505.95 20.65 55289.62 88888.00 2008-03-09 19:02:46.125 069 12505.95 20.62 55289.62 88888.00 2008-03-09 19:02:46.250 069 12506.10 20.70 55289.60 88888.00 2008-03-09 19:02:46.375 069 12506.27 20.68 55289.57 88888.00 2008-03-09 19:02:46.500 069 12506.33 20.65 55289.55 88888.00 2008-03-09 19:02:46.625 069 12506.35 20.62 55289.53 88888.00 2008-03-09 19:02:46.750 069 12506.38 20.57 55289.50 88888.00 2008-03-09 19:02:46.875 069 12506.42 20.48 55289.43 88888.00 2008-03-09 19:02:47.000 069 12506.48 20.48 55289.40 88888.00 2008-03-09 19:02:47.125 069 12506.60 20.52 55289.43 88888.00 2008-03-09 19:02:47.250 069 12506.77 20.48 55289.40 88888.00 2008-03-09 19:02:47.375 069 12506.83 20.45 55289.38 88888.00 2008-03-09 19:02:47.500 069 12506.85 20.43 55289.38 88888.00 2008-03-09 19:02:47.625 069 12506.90 20.35 55289.32 88888.00 2008-03-09 19:02:47.750 069 12506.98 20.27 55289.28 88888.00 2008-03-09 19:02:47.875 069 12507.08 20.27 55289.30 88888.00 2008-03-09 19:02:48.000 069 12507.20 20.30 55289.30 88888.00 2008-03-09 19:02:48.125 069 12507.25 20.25 55289.28 88888.00 2008-03-09 19:02:48.250 069 12507.30 20.12 55289.20 88888.00 2008-03-09 19:02:48.375 069 12507.40 20.12 55289.20 88888.00 2008-03-09 19:02:48.500 069 12507.45 20.10 55289.18 88888.00 2008-03-09 19:02:48.625 069 12507.52 20.07 55289.18 88888.00 2008-03-09 19:02:48.750 069 12507.73 20.05 55289.18 88888.00 2008-03-09 19:02:48.875 069 12507.75 19.98 55289.12 88888.00 2008-03-09 19:02:49.000 069 12507.75 19.93 55289.12 88888.00 2008-03-09 19:02:49.125 069 12507.75 19.85 55289.10 88888.00 2008-03-09 19:02:49.250 069 12507.80 19.80 55289.10 88888.00 2008-03-09 19:02:49.375 069 12507.90 19.77 55289.07 88888.00 2008-03-09 19:02:49.500 069 12508.05 19.73 55289.05 88888.00 2008-03-09 19:02:49.625 069 12508.15 19.62 55289.03 88888.00 2008-03-09 19:02:49.750 069 12508.15 19.55 55289.00 88888.00 2008-03-09 19:02:49.875 069 12508.15 19.52 55288.97 88888.00 2008-03-09 19:02:50.000 069 12508.20 19.48 55288.93 88888.00 2008-03-09 19:02:50.125 069 12508.25 19.38 55288.95 88888.00 2008-03-09 19:02:50.250 069 12508.27 19.35 55288.95 88888.00 2008-03-09 19:02:50.375 069 12508.40 19.27 55288.93 88888.00 2008-03-09 19:02:50.500 069 12508.50 19.20 55288.90 88888.00 2008-03-09 19:02:50.625 069 12508.48 19.18 55288.90 88888.00 2008-03-09 19:02:50.750 069 12508.55 19.12 55288.90 88888.00 2008-03-09 19:02:50.875 069 12508.55 19.02 55288.88 88888.00 2008-03-09 19:02:51.000 069 12508.50 18.88 55288.80 88888.00 2008-03-09 19:02:51.125 069 12508.52 18.80 55288.78 88888.00 2008-03-09 19:02:51.250 069 12508.67 18.80 55288.80 88888.00 2008-03-09 19:02:51.375 069 12508.75 18.75 55288.82 88888.00 2008-03-09 19:02:51.500 069 12508.77 18.65 55288.80 88888.00 2008-03-09 19:02:51.625 069 12508.77 18.55 55288.80 88888.00 2008-03-09 19:02:51.750 069 12508.80 18.52 55288.78 88888.00 2008-03-09 19:02:51.875 069 12508.80 18.52 55288.80 88888.00 2008-03-09 19:02:52.000 069 12508.83 18.43 55288.78 88888.00 2008-03-09 19:02:52.125 069 12508.85 18.35 55288.78 88888.00 2008-03-09 19:02:52.250 069 12508.85 18.25 55288.75 88888.00 2008-03-09 19:02:52.375 069 12508.83 18.18 55288.75 88888.00 2008-03-09 19:02:52.500 069 12508.88 18.15 55288.75 88888.00 2008-03-09 19:02:52.625 069 12508.92 18.10 55288.72 88888.00 2008-03-09 19:02:52.750 069 12508.98 18.05 55288.78 88888.00 2008-03-09 19:02:52.875 069 12509.00 17.98 55288.75 88888.00 2008-03-09 19:02:53.000 069 12509.02 17.93 55288.72 88888.00 2008-03-09 19:02:53.125 069 12509.00 17.85 55288.72 88888.00 2008-03-09 19:02:53.250 069 12508.98 17.80 55288.70 88888.00 2008-03-09 19:02:53.375 069 12509.00 17.82 55288.70 88888.00 2008-03-09 19:02:53.500 069 12509.12 17.77 55288.70 88888.00 2008-03-09 19:02:53.625 069 12509.20 17.68 55288.68 88888.00 2008-03-09 19:02:53.750 069 12509.15 17.57 55288.68 88888.00 2008-03-09 19:02:53.875 069 12509.15 17.52 55288.68 88888.00 2008-03-09 19:02:54.000 069 12509.12 17.43 55288.62 88888.00 2008-03-09 19:02:54.125 069 12509.08 17.35 55288.68 88888.00 2008-03-09 19:02:54.250 069 12509.05 17.25 55288.68 88888.00 2008-03-09 19:02:54.375 069 12509.08 17.25 55288.68 88888.00 2008-03-09 19:02:54.500 069 12509.12 17.25 55288.68 88888.00 2008-03-09 19:02:54.625 069 12509.05 17.12 55288.68 88888.00 2008-03-09 19:02:54.750 069 12509.02 17.07 55288.68 88888.00 2008-03-09 19:02:54.875 069 12509.00 17.02 55288.62 88888.00 2008-03-09 19:02:55.000 069 12508.92 16.98 55288.62 88888.00 2008-03-09 19:02:55.125 069 12508.95 16.95 55288.62 88888.00 2008-03-09 19:02:55.250 069 12508.95 16.90 55288.65 88888.00 2008-03-09 19:02:55.375 069 12508.85 16.85 55288.68 88888.00 2008-03-09 19:02:55.500 069 12508.83 16.85 55288.75 88888.00 2008-03-09 19:02:55.625 069 12508.85 16.82 55288.72 88888.00 2008-03-09 19:02:55.750 069 12508.77 16.82 55288.72 88888.00 2008-03-09 19:02:55.875 069 12508.77 16.75 55288.72 88888.00 2008-03-09 19:02:56.000 069 12508.77 16.68 55288.70 88888.00 2008-03-09 19:02:56.125 069 12508.70 16.65 55288.70 88888.00 2008-03-09 19:02:56.250 069 12508.60 16.57 55288.70 88888.00 2008-03-09 19:02:56.375 069 12508.60 16.57 55288.68 88888.00 2008-03-09 19:02:56.500 069 12508.62 16.60 55288.72 88888.00 2008-03-09 19:02:56.625 069 12508.65 16.52 55288.70 88888.00 2008-03-09 19:02:56.750 069 12508.52 16.48 55288.70 88888.00 2008-03-09 19:02:56.875 069 12508.48 16.52 55288.70 88888.00 2008-03-09 19:02:57.000 069 12508.42 16.50 55288.72 88888.00 2008-03-09 19:02:57.125 069 12508.38 16.48 55288.70 88888.00 2008-03-09 19:02:57.250 069 12508.23 16.43 55288.72 88888.00 2008-03-09 19:02:57.375 069 12508.20 16.45 55288.75 88888.00 2008-03-09 19:02:57.500 069 12508.12 16.43 55288.75 88888.00 2008-03-09 19:02:57.625 069 12508.10 16.38 55288.75 88888.00 2008-03-09 19:02:57.750 069 12508.12 16.38 55288.72 88888.00 2008-03-09 19:02:57.875 069 12508.10 16.40 55288.72 88888.00 2008-03-09 19:02:58.000 069 12508.08 16.35 55288.72 88888.00 2008-03-09 19:02:58.125 069 12508.00 16.38 55288.78 88888.00 2008-03-09 19:02:58.250 069 12507.92 16.38 55288.78 88888.00 2008-03-09 19:02:58.375 069 12507.83 16.45 55288.78 88888.00 2008-03-09 19:02:58.500 069 12507.75 16.45 55288.75 88888.00 2008-03-09 19:02:58.625 069 12507.62 16.38 55288.75 88888.00 2008-03-09 19:02:58.750 069 12507.55 16.30 55288.75 88888.00 2008-03-09 19:02:58.875 069 12507.50 16.38 55288.80 88888.00 2008-03-09 19:02:59.000 069 12507.52 16.50 55288.82 88888.00 2008-03-09 19:02:59.125 069 12507.42 16.48 55288.82 88888.00 2008-03-09 19:02:59.250 069 12507.30 16.43 55288.85 88888.00 2008-03-09 19:02:59.375 069 12507.20 16.38 55288.80 88888.00 2008-03-09 19:02:59.500 069 12507.12 16.38 55288.82 88888.00 2008-03-09 19:02:59.625 069 12507.12 16.45 55288.80 88888.00 2008-03-09 19:02:59.750 069 12507.05 16.45 55288.82 88888.00 2008-03-09 19:02:59.875 069 12506.90 16.43 55288.82 88888.00 2008-03-09 19:03:00.000 069 12506.95 16.43 55288.88 88888.00 2008-03-09 19:03:00.125 069 12506.88 16.45 55288.90 88888.00 2008-03-09 19:03:00.250 069 12506.70 16.52 55288.93 88888.00 2008-03-09 19:03:00.375 069 12506.65 16.57 55288.90 88888.00 2008-03-09 19:03:00.500 069 12506.60 16.57 55288.90 88888.00 2008-03-09 19:03:00.625 069 12506.50 16.60 55288.88 88888.00 2008-03-09 19:03:00.750 069 12506.40 16.60 55288.93 88888.00 2008-03-09 19:03:00.875 069 12506.30 16.62 55288.93 88888.00 2008-03-09 19:03:01.000 069 12506.17 16.65 55288.93 88888.00 2008-03-09 19:03:01.125 069 12506.05 16.62 55288.95 88888.00 2008-03-09 19:03:01.250 069 12506.05 16.65 55288.97 88888.00 2008-03-09 19:03:01.375 069 12506.02 16.73 55288.97 88888.00 2008-03-09 19:03:01.500 069 12505.98 16.80 55289.00 88888.00 2008-03-09 19:03:01.625 069 12505.95 16.77 55288.97 88888.00 2008-03-09 19:03:01.750 069 12505.88 16.82 55289.03 88888.00 2008-03-09 19:03:01.875 069 12505.70 16.85 55289.05 88888.00 2008-03-09 19:03:02.000 069 12505.58 16.85 55289.03 88888.00 2008-03-09 19:03:02.125 069 12505.50 16.90 55289.05 88888.00 2008-03-09 19:03:02.250 069 12505.45 16.95 55289.05 88888.00 2008-03-09 19:03:02.375 069 12505.38 17.05 55289.07 88888.00 2008-03-09 19:03:02.500 069 12505.23 17.05 55289.07 88888.00 2008-03-09 19:03:02.625 069 12505.05 17.05 55289.10 88888.00 2008-03-09 19:03:02.750 069 12504.95 17.07 55289.12 88888.00 2008-03-09 19:03:02.875 069 12505.00 17.25 55289.22 88888.00 2008-03-09 19:03:03.000 069 12504.92 17.35 55289.20 88888.00 2008-03-09 19:03:03.125 069 12504.85 17.38 55289.20 88888.00 2008-03-09 19:03:03.250 069 12504.77 17.38 55289.22 88888.00 2008-03-09 19:03:03.375 069 12504.73 17.40 55289.20 88888.00 2008-03-09 19:03:03.500 069 12504.55 17.38 55289.20 88888.00 2008-03-09 19:03:03.625 069 12504.40 17.48 55289.18 88888.00 2008-03-09 19:03:03.750 069 12504.38 17.60 55289.25 88888.00 2008-03-09 19:03:03.875 069 12504.27 17.60 55289.25 88888.00 2008-03-09 19:03:04.000 069 12504.08 17.55 55289.22 88888.00 2008-03-09 19:03:04.125 069 12504.05 17.65 55289.28 88888.00 2008-03-09 19:03:04.250 069 12503.90 17.70 55289.30 88888.00 2008-03-09 19:03:04.375 069 12503.83 17.77 55289.32 88888.00 2008-03-09 19:03:04.500 069 12503.75 17.90 55289.32 88888.00 2008-03-09 19:03:04.625 069 12503.67 17.95 55289.32 88888.00 2008-03-09 19:03:04.750 069 12503.62 18.02 55289.35 88888.00 2008-03-09 19:03:04.875 069 12503.52 18.00 55289.35 88888.00 2008-03-09 19:03:05.000 069 12503.35 18.00 55289.32 88888.00 2008-03-09 19:03:05.125 069 12503.25 18.07 55289.35 88888.00 2008-03-09 19:03:05.250 069 12503.17 18.18 55289.40 88888.00 2008-03-09 19:03:05.375 069 12503.10 18.25 55289.43 88888.00 2008-03-09 19:03:05.500 069 12503.00 18.25 55289.40 88888.00 2008-03-09 19:03:05.625 069 12503.02 18.38 55289.45 88888.00 2008-03-09 19:03:05.750 069 12502.92 18.45 55289.53 88888.00 2008-03-09 19:03:05.875 069 12502.85 18.55 55289.55 88888.00 2008-03-09 19:03:06.000 069 12502.67 18.55 55289.53 88888.00 2008-03-09 19:03:06.125 069 12502.50 18.60 55289.53 88888.00 2008-03-09 19:03:06.250 069 12502.48 18.62 55289.55 88888.00 2008-03-09 19:03:06.375 069 12502.42 18.65 55289.55 88888.00 2008-03-09 19:03:06.500 069 12502.30 18.73 55289.57 88888.00 2008-03-09 19:03:06.625 069 12502.17 18.77 55289.57 88888.00 2008-03-09 19:03:06.750 069 12502.10 18.85 55289.57 88888.00 2008-03-09 19:03:06.875 069 12501.95 18.93 55289.60 88888.00 2008-03-09 19:03:07.000 069 12501.80 18.95 55289.57 88888.00 2008-03-09 19:03:07.125 069 12501.67 19.00 55289.62 88888.00 2008-03-09 19:03:07.250 069 12501.58 19.15 55289.65 88888.00 2008-03-09 19:03:07.375 069 12501.48 19.20 55289.62 88888.00 2008-03-09 19:03:07.500 069 12501.45 19.27 55289.60 88888.00 2008-03-09 19:03:07.625 069 12501.40 19.30 55289.62 88888.00 2008-03-09 19:03:07.750 069 12501.23 19.35 55289.65 88888.00 2008-03-09 19:03:07.875 069 12501.17 19.45 55289.68 88888.00 2008-03-09 19:03:08.000 069 12501.10 19.55 55289.70 88888.00 2008-03-09 19:03:08.125 069 12500.92 19.55 55289.68 88888.00 2008-03-09 19:03:08.250 069 12500.75 19.55 55289.72 88888.00 2008-03-09 19:03:08.375 069 12500.75 19.68 55289.75 88888.00 2008-03-09 19:03:08.500 069 12500.70 19.75 55289.75 88888.00 2008-03-09 19:03:08.625 069 12500.65 19.80 55289.78 88888.00 2008-03-09 19:03:08.750 069 12500.58 19.90 55289.78 88888.00 2008-03-09 19:03:08.875 069 12500.52 19.98 55289.78 88888.00 2008-03-09 19:03:09.000 069 12500.42 20.00 55289.78 88888.00 2008-03-09 19:03:09.125 069 12500.42 20.07 55289.78 88888.00 2008-03-09 19:03:09.250 069 12500.33 20.18 55289.80 88888.00 2008-03-09 19:03:09.375 069 12500.20 20.20 55289.80 88888.00 2008-03-09 19:03:09.500 069 12500.08 20.27 55289.80 88888.00 2008-03-09 19:03:09.625 069 12500.00 20.30 55289.85 88888.00 2008-03-09 19:03:09.750 069 12499.98 20.40 55289.88 88888.00 2008-03-09 19:03:09.875 069 12499.90 20.48 55289.88 88888.00 2008-03-09 19:03:10.000 069 12499.83 20.55 55289.88 88888.00 2008-03-09 19:03:10.125 069 12499.77 20.60 55289.85 88888.00 2008-03-09 19:03:10.250 069 12499.65 20.65 55289.85 88888.00 2008-03-09 19:03:10.375 069 12499.58 20.73 55289.88 88888.00 2008-03-09 19:03:10.500 069 12499.55 20.85 55289.90 88888.00 2008-03-09 19:03:10.625 069 12499.48 20.85 55289.93 88888.00 2008-03-09 19:03:10.750 069 12499.38 20.93 55289.93 88888.00 2008-03-09 19:03:10.875 069 12499.33 20.95 55289.93 88888.00 2008-03-09 19:03:11.000 069 12499.33 21.02 55289.93 88888.00 2008-03-09 19:03:11.125 069 12499.25 21.15 55289.95 88888.00 2008-03-09 19:03:11.250 069 12499.15 21.20 55289.95 88888.00 2008-03-09 19:03:11.375 069 12499.10 21.20 55289.93 88888.00 2008-03-09 19:03:11.500 069 12499.00 21.23 55289.90 88888.00 2008-03-09 19:03:11.625 069 12498.92 21.30 55289.93 88888.00 2008-03-09 19:03:11.750 069 12498.88 21.38 55289.93 88888.00 2008-03-09 19:03:11.875 069 12498.88 21.50 55289.97 88888.00 2008-03-09 19:03:12.000 069 12498.77 21.55 55289.93 88888.00 2008-03-09 19:03:12.125 069 12498.70 21.60 55289.90 88888.00 2008-03-09 19:03:12.250 069 12498.67 21.62 55289.90 88888.00 2008-03-09 19:03:12.375 069 12498.62 21.65 55289.90 88888.00 2008-03-09 19:03:12.500 069 12498.60 21.75 55289.95 88888.00 2008-03-09 19:03:12.625 069 12498.70 21.88 55289.95 88888.00 2008-03-09 19:03:12.750 069 12498.67 21.90 55289.93 88888.00 2008-03-09 19:03:12.875 069 12498.65 21.95 55289.95 88888.00 2008-03-09 19:03:13.000 069 12498.58 22.05 55289.95 88888.00 2008-03-09 19:03:13.125 069 12498.45 22.05 55289.93 88888.00 2008-03-09 19:03:13.250 069 12498.38 22.12 55289.90 88888.00 2008-03-09 19:03:13.375 069 12498.38 22.20 55289.88 88888.00 2008-03-09 19:03:13.500 069 12498.33 22.25 55289.93 88888.00 2008-03-09 19:03:13.625 069 12498.30 22.32 55289.95 88888.00 2008-03-09 19:03:13.750 069 12498.33 22.40 55289.97 88888.00 2008-03-09 19:03:13.875 069 12498.42 22.45 55289.95 88888.00 2008-03-09 19:03:14.000 069 12498.40 22.50 55289.93 88888.00 2008-03-09 19:03:14.125 069 12498.33 22.55 55289.93 88888.00 2008-03-09 19:03:14.250 069 12498.30 22.60 55289.93 88888.00 2008-03-09 19:03:14.375 069 12498.30 22.62 55289.90 88888.00 2008-03-09 19:03:14.500 069 12498.30 22.65 55289.85 88888.00 2008-03-09 19:03:14.625 069 12498.23 22.75 55289.88 88888.00 2008-03-09 19:03:14.750 069 12498.20 22.85 55289.93 88888.00 2008-03-09 19:03:14.875 069 12498.20 22.88 55289.88 88888.00 2008-03-09 19:03:15.000 069 12498.15 22.88 55289.85 88888.00 2008-03-09 19:03:15.125 069 12498.10 22.93 55289.85 88888.00 2008-03-09 19:03:15.250 069 12498.02 22.93 55289.85 88888.00 2008-03-09 19:03:15.375 069 12498.08 22.98 55289.85 88888.00 2008-03-09 19:03:15.500 069 12498.15 23.10 55289.88 88888.00 2008-03-09 19:03:15.625 069 12498.05 23.15 55289.85 88888.00 2008-03-09 19:03:15.750 069 12497.90 23.10 55289.80 88888.00 2008-03-09 19:03:15.875 069 12497.88 23.07 55289.80 88888.00 2008-03-09 19:03:16.000 069 12497.95 23.15 55289.80 88888.00 2008-03-09 19:03:16.125 069 12498.05 23.25 55289.82 88888.00 2008-03-09 19:03:16.250 069 12498.08 23.27 55289.78 88888.00 2008-03-09 19:03:16.375 069 12498.08 23.27 55289.75 88888.00 2008-03-09 19:03:16.500 069 12497.98 23.32 55289.75 88888.00 2008-03-09 19:03:16.625 069 12497.95 23.40 55289.78 88888.00 2008-03-09 19:03:16.750 069 12497.92 23.45 55289.82 88888.00 2008-03-09 19:03:16.875 069 12497.95 23.50 55289.80 88888.00 2008-03-09 19:03:17.000 069 12497.95 23.52 55289.72 88888.00 2008-03-09 19:03:17.125 069 12497.92 23.52 55289.72 88888.00 2008-03-09 19:03:17.250 069 12497.90 23.52 55289.72 88888.00 2008-03-09 19:03:17.375 069 12497.92 23.55 55289.72 88888.00 2008-03-09 19:03:17.500 069 12497.90 23.60 55289.70 88888.00 2008-03-09 19:03:17.625 069 12497.98 23.65 55289.75 88888.00 2008-03-09 19:03:17.750 069 12498.00 23.73 55289.70 88888.00 2008-03-09 19:03:17.875 069 12498.00 23.77 55289.70 88888.00 2008-03-09 19:03:18.000 069 12498.00 23.77 55289.65 88888.00 2008-03-09 19:03:18.125 069 12497.92 23.73 55289.62 88888.00 2008-03-09 19:03:18.250 069 12497.92 23.80 55289.65 88888.00 2008-03-09 19:03:18.375 069 12498.02 23.95 55289.68 88888.00 2008-03-09 19:03:18.500 069 12498.00 23.98 55289.62 88888.00 2008-03-09 19:03:18.625 069 12497.92 23.95 55289.65 88888.00 2008-03-09 19:03:18.750 069 12497.98 23.98 55289.65 88888.00 2008-03-09 19:03:18.875 069 12497.98 24.00 55289.60 88888.00 2008-03-09 19:03:19.000 069 12498.02 24.02 55289.60 88888.00 2008-03-09 19:03:19.125 069 12497.98 24.00 55289.60 88888.00 2008-03-09 19:03:19.250 069 12497.92 24.05 55289.60 88888.00 2008-03-09 19:03:19.375 069 12497.98 24.07 55289.57 88888.00 2008-03-09 19:03:19.500 069 12498.00 24.12 55289.57 88888.00 2008-03-09 19:03:19.625 069 12498.00 24.18 55289.55 88888.00 2008-03-09 19:03:19.750 069 12497.98 24.27 55289.57 88888.00 2008-03-09 19:03:19.875 069 12498.00 24.23 55289.57 88888.00 2008-03-09 19:03:20.000 069 12498.05 24.23 55289.55 88888.00 2008-03-09 19:03:20.125 069 12498.02 24.30 55289.57 88888.00 2008-03-09 19:03:20.250 069 12498.10 24.30 55289.53 88888.00 2008-03-09 19:03:20.375 069 12498.05 24.27 55289.50 88888.00 2008-03-09 19:03:20.500 069 12498.00 24.32 55289.45 88888.00 2008-03-09 19:03:20.625 069 12498.00 24.32 55289.45 88888.00 2008-03-09 19:03:20.750 069 12497.98 24.32 55289.45 88888.00 2008-03-09 19:03:20.875 069 12498.00 24.35 55289.45 88888.00 2008-03-09 19:03:21.000 069 12498.10 24.43 55289.45 88888.00 2008-03-09 19:03:21.125 069 12498.10 24.43 55289.43 88888.00 2008-03-09 19:03:21.250 069 12498.10 24.45 55289.38 88888.00 2008-03-09 19:03:21.375 069 12498.12 24.43 55289.35 88888.00 2008-03-09 19:03:21.500 069 12498.15 24.43 55289.35 88888.00 2008-03-09 19:03:21.625 069 12498.15 24.50 55289.38 88888.00 2008-03-09 19:03:21.750 069 12498.15 24.50 55289.35 88888.00 2008-03-09 19:03:21.875 069 12498.08 24.48 55289.28 88888.00 2008-03-09 19:03:22.000 069 12498.05 24.50 55289.28 88888.00 2008-03-09 19:03:22.125 069 12498.12 24.55 55289.28 88888.00 2008-03-09 19:03:22.250 069 12498.15 24.55 55289.25 88888.00 2008-03-09 19:03:22.375 069 12498.20 24.55 55289.25 88888.00 2008-03-09 19:03:22.500 069 12498.20 24.55 55289.25 88888.00 2008-03-09 19:03:22.625 069 12498.33 24.62 55289.25 88888.00 2008-03-09 19:03:22.750 069 12498.38 24.68 55289.20 88888.00 2008-03-09 19:03:22.875 069 12498.40 24.68 55289.15 88888.00 2008-03-09 19:03:23.000 069 12498.42 24.73 55289.15 88888.00 2008-03-09 19:03:23.125 069 12498.42 24.75 55289.15 88888.00 2008-03-09 19:03:23.250 069 12498.40 24.65 55289.07 88888.00 2008-03-09 19:03:23.375 069 12498.40 24.68 55289.07 88888.00 2008-03-09 19:03:23.500 069 12498.40 24.75 55289.05 88888.00 2008-03-09 19:03:23.625 069 12498.48 24.77 55289.07 88888.00 2008-03-09 19:03:23.750 069 12498.52 24.75 55289.05 88888.00 2008-03-09 19:03:23.875 069 12498.55 24.80 55289.03 88888.00 2008-03-09 19:03:24.000 069 12498.52 24.80 55288.97 88888.00 2008-03-09 19:03:24.125 069 12498.52 24.82 55289.03 88888.00 2008-03-09 19:03:24.250 069 12498.52 24.85 55288.97 88888.00 2008-03-09 19:03:24.375 069 12498.60 24.90 55288.95 88888.00 2008-03-09 19:03:24.500 069 12498.58 24.90 55288.95 88888.00 2008-03-09 19:03:24.625 069 12498.58 25.00 55288.95 88888.00 2008-03-09 19:03:24.750 069 12498.58 25.02 55288.90 88888.00 2008-03-09 19:03:24.875 069 12498.52 24.95 55288.85 88888.00 2008-03-09 19:03:25.000 069 12498.62 24.95 55288.85 88888.00 2008-03-09 19:03:25.125 069 12498.73 25.02 55288.85 88888.00 2008-03-09 19:03:25.250 069 12498.62 24.98 55288.80 88888.00 2008-03-09 19:03:25.375 069 12498.62 25.00 55288.75 88888.00 2008-03-09 19:03:25.500 069 12498.65 25.07 55288.78 88888.00 2008-03-09 19:03:25.625 069 12498.80 25.12 55288.78 88888.00 2008-03-09 19:03:25.750 069 12498.85 25.12 55288.70 88888.00 2008-03-09 19:03:25.875 069 12498.80 25.12 55288.68 88888.00 2008-03-09 19:03:26.000 069 12498.95 25.23 55288.70 88888.00 2008-03-09 19:03:26.125 069 12498.95 25.25 55288.70 88888.00 2008-03-09 19:03:26.250 069 12498.85 25.15 55288.65 88888.00 2008-03-09 19:03:26.375 069 12498.95 25.18 55288.65 88888.00 2008-03-09 19:03:26.500 069 12499.12 25.20 55288.62 88888.00 2008-03-09 19:03:26.625 069 12499.12 25.23 55288.57 88888.00 2008-03-09 19:03:26.750 069 12499.08 25.25 55288.57 88888.00 2008-03-09 19:03:26.875 069 12499.12 25.27 55288.55 88888.00 2008-03-09 19:03:27.000 069 12499.15 25.27 55288.50 88888.00 2008-03-09 19:03:27.125 069 12499.17 25.32 55288.50 88888.00 2008-03-09 19:03:27.250 069 12499.17 25.32 55288.47 88888.00 2008-03-09 19:03:27.375 069 12499.27 25.38 55288.45 88888.00 2008-03-09 19:03:27.500 069 12499.38 25.50 55288.43 88888.00 2008-03-09 19:03:27.625 069 12499.30 25.45 55288.40 88888.00 2008-03-09 19:03:27.750 069 12499.27 25.40 55288.35 88888.00 2008-03-09 19:03:27.875 069 12499.40 25.52 55288.35 88888.00 2008-03-09 19:03:28.000 069 12499.42 25.60 55288.32 88888.00 2008-03-09 19:03:28.125 069 12499.38 25.52 55288.28 88888.00 2008-03-09 19:03:28.250 069 12499.50 25.57 55288.30 88888.00 2008-03-09 19:03:28.375 069 12499.62 25.62 55288.28 88888.00 2008-03-09 19:03:28.500 069 12499.65 25.60 55288.25 88888.00 2008-03-09 19:03:28.625 069 12499.62 25.65 55288.20 88888.00 2008-03-09 19:03:28.750 069 12499.67 25.70 55288.18 88888.00 2008-03-09 19:03:28.875 069 12499.75 25.70 55288.15 88888.00 2008-03-09 19:03:29.000 069 12499.80 25.70 55288.18 88888.00 2008-03-09 19:03:29.125 069 12499.80 25.73 55288.15 88888.00 2008-03-09 19:03:29.250 069 12499.70 25.70 55288.10 88888.00 2008-03-09 19:03:29.375 069 12499.80 25.80 55288.10 88888.00 2008-03-09 19:03:29.500 069 12499.95 25.85 55288.05 88888.00 2008-03-09 19:03:29.625 069 12499.98 25.80 55288.03 88888.00 2008-03-09 19:03:29.750 069 12500.05 25.80 55287.97 88888.00 2008-03-09 19:03:29.875 069 12500.15 25.88 55287.95 88888.00 2008-03-09 19:03:30.000 069 12500.17 25.90 55287.95 88888.00 2008-03-09 19:03:30.125 069 12500.17 25.90 55287.90 88888.00 2008-03-09 19:03:30.250 069 12500.17 25.95 55287.90 88888.00 2008-03-09 19:03:30.375 069 12500.20 26.00 55287.88 88888.00 2008-03-09 19:03:30.500 069 12500.23 26.02 55287.85 88888.00 2008-03-09 19:03:30.625 069 12500.27 26.02 55287.78 88888.00 2008-03-09 19:03:30.750 069 12500.30 26.00 55287.72 88888.00 2008-03-09 19:03:30.875 069 12500.35 26.00 55287.70 88888.00 2008-03-09 19:03:31.000 069 12500.42 25.98 55287.65 88888.00 2008-03-09 19:03:31.125 069 12500.48 26.00 55287.65 88888.00 2008-03-09 19:03:31.250 069 12500.60 26.07 55287.65 88888.00 2008-03-09 19:03:31.375 069 12500.67 26.12 55287.65 88888.00 2008-03-09 19:03:31.500 069 12500.65 26.15 55287.60 88888.00 2008-03-09 19:03:31.625 069 12500.67 26.15 55287.57 88888.00 2008-03-09 19:03:31.750 069 12500.67 26.10 55287.55 88888.00 2008-03-09 19:03:31.875 069 12500.77 26.18 55287.50 88888.00 2008-03-09 19:03:32.000 069 12500.90 26.30 55287.53 88888.00 2008-03-09 19:03:32.125 069 12500.95 26.32 55287.47 88888.00 2008-03-09 19:03:32.250 069 12500.98 26.27 55287.45 88888.00 2008-03-09 19:03:32.375 069 12501.05 26.27 55287.40 88888.00 2008-03-09 19:03:32.500 069 12501.08 26.25 55287.38 88888.00 2008-03-09 19:03:32.625 069 12501.15 26.23 55287.35 88888.00 2008-03-09 19:03:32.750 069 12501.25 26.23 55287.35 88888.00 2008-03-09 19:03:32.875 069 12501.25 26.25 55287.32 88888.00 2008-03-09 19:03:33.000 069 12501.20 26.25 55287.28 88888.00 2008-03-09 19:03:33.125 069 12501.27 26.30 55287.25 88888.00 2008-03-09 19:03:33.250 069 12501.35 26.38 55287.25 88888.00 2008-03-09 19:03:33.375 069 12501.45 26.40 55287.22 88888.00 2008-03-09 19:03:33.500 069 12501.52 26.38 55287.20 88888.00 2008-03-09 19:03:33.625 069 12501.52 26.32 55287.18 88888.00 2008-03-09 19:03:33.750 069 12501.60 26.35 55287.15 88888.00 2008-03-09 19:03:33.875 069 12501.70 26.43 55287.15 88888.00 2008-03-09 19:03:34.000 069 12501.70 26.45 55287.05 88888.00 2008-03-09 19:03:34.125 069 12501.67 26.45 55287.05 88888.00 2008-03-09 19:03:34.250 069 12501.75 26.50 55287.05 88888.00 2008-03-09 19:03:34.375 069 12501.88 26.57 55287.03 88888.00 2008-03-09 19:03:34.500 069 12501.92 26.52 55286.95 88888.00 2008-03-09 19:03:34.625 069 12501.92 26.48 55286.93 88888.00 2008-03-09 19:03:34.750 069 12502.00 26.50 55286.93 88888.00 2008-03-09 19:03:34.875 069 12502.10 26.50 55286.88 88888.00 2008-03-09 19:03:35.000 069 12502.10 26.55 55286.85 88888.00 2008-03-09 19:03:35.125 069 12502.17 26.52 55286.88 88888.00 2008-03-09 19:03:35.250 069 12502.12 26.52 55286.85 88888.00 2008-03-09 19:03:35.375 069 12502.23 26.55 55286.78 88888.00 2008-03-09 19:03:35.500 069 12502.30 26.57 55286.78 88888.00 2008-03-09 19:03:35.625 069 12502.40 26.65 55286.78 88888.00 2008-03-09 19:03:35.750 069 12502.42 26.60 55286.72 88888.00 2008-03-09 19:03:35.875 069 12502.38 26.60 55286.68 88888.00 2008-03-09 19:03:36.000 069 12502.40 26.62 55286.65 88888.00 2008-03-09 19:03:36.125 069 12502.55 26.60 55286.65 88888.00 2008-03-09 19:03:36.250 069 12502.67 26.62 55286.68 88888.00 2008-03-09 19:03:36.375 069 12502.70 26.70 55286.60 88888.00 2008-03-09 19:03:36.500 069 12502.77 26.68 55286.57 88888.00 2008-03-09 19:03:36.625 069 12502.90 26.68 55286.55 88888.00 2008-03-09 19:03:36.750 069 12503.00 26.70 55286.53 88888.00 2008-03-09 19:03:36.875 069 12503.02 26.77 55286.53 88888.00 2008-03-09 19:03:37.000 069 12502.95 26.70 55286.50 88888.00 2008-03-09 19:03:37.125 069 12503.02 26.68 55286.47 88888.00 2008-03-09 19:03:37.250 069 12503.15 26.68 55286.43 88888.00 2008-03-09 19:03:37.375 069 12503.17 26.70 55286.38 88888.00 2008-03-09 19:03:37.500 069 12503.12 26.73 55286.38 88888.00 2008-03-09 19:03:37.625 069 12503.17 26.75 55286.35 88888.00 2008-03-09 19:03:37.750 069 12503.27 26.80 55286.32 88888.00 2008-03-09 19:03:37.875 069 12503.38 26.77 55286.32 88888.00 2008-03-09 19:03:38.000 069 12503.48 26.80 55286.32 88888.00 2008-03-09 19:03:38.125 069 12503.52 26.77 55286.30 88888.00 2008-03-09 19:03:38.250 069 12503.52 26.75 55286.25 88888.00 2008-03-09 19:03:38.375 069 12503.65 26.73 55286.22 88888.00 2008-03-09 19:03:38.500 069 12503.73 26.70 55286.20 88888.00 2008-03-09 19:03:38.625 069 12503.77 26.75 55286.18 88888.00 2008-03-09 19:03:38.750 069 12503.90 26.80 55286.15 88888.00 2008-03-09 19:03:38.875 069 12504.05 26.88 55286.10 88888.00 2008-03-09 19:03:39.000 069 12504.05 26.80 55286.05 88888.00 2008-03-09 19:03:39.125 069 12504.08 26.80 55286.05 88888.00 2008-03-09 19:03:39.250 069 12504.15 26.85 55286.05 88888.00 2008-03-09 19:03:39.375 069 12504.35 26.90 55286.05 88888.00 2008-03-09 19:03:39.500 069 12504.42 26.90 55286.03 88888.00 2008-03-09 19:03:39.625 069 12504.45 26.85 55285.93 88888.00 2008-03-09 19:03:39.750 069 12504.48 26.88 55285.95 88888.00 2008-03-09 19:03:39.875 069 12504.62 26.95 55285.95 88888.00 2008-03-09 19:03:40.000 069 12504.67 26.95 55285.90 88888.00 2008-03-09 19:03:40.125 069 12504.67 26.85 55285.85 88888.00 2008-03-09 19:03:40.250 069 12504.67 26.85 55285.85 88888.00 2008-03-09 19:03:40.375 069 12504.77 26.93 55285.82 88888.00 2008-03-09 19:03:40.500 069 12504.90 26.93 55285.82 88888.00 2008-03-09 19:03:40.625 069 12504.90 26.85 55285.72 88888.00 2008-03-09 19:03:40.750 069 12504.95 26.85 55285.70 88888.00 2008-03-09 19:03:40.875 069 12505.10 26.90 55285.75 88888.00 2008-03-09 19:03:41.000 069 12505.25 26.95 55285.72 88888.00 2008-03-09 19:03:41.125 069 12505.30 26.95 55285.70 88888.00 2008-03-09 19:03:41.250 069 12505.27 26.93 55285.68 88888.00 2008-03-09 19:03:41.375 069 12505.35 26.90 55285.65 88888.00 2008-03-09 19:03:41.500 069 12505.42 26.95 55285.62 88888.00 2008-03-09 19:03:41.625 069 12505.52 26.90 55285.60 88888.00 2008-03-09 19:03:41.750 069 12505.58 26.90 55285.57 88888.00 2008-03-09 19:03:41.875 069 12505.67 27.02 55285.57 88888.00 2008-03-09 19:03:42.000 069 12505.70 27.05 55285.57 88888.00 2008-03-09 19:03:42.125 069 12505.75 27.05 55285.57 88888.00 2008-03-09 19:03:42.250 069 12505.80 26.98 55285.57 88888.00 2008-03-09 19:03:42.375 069 12505.88 26.90 55285.55 88888.00 2008-03-09 19:03:42.500 069 12505.85 26.93 55285.53 88888.00 2008-03-09 19:03:42.625 069 12505.95 26.98 55285.50 88888.00 2008-03-09 19:03:42.750 069 12506.00 27.00 55285.50 88888.00 2008-03-09 19:03:42.875 069 12505.98 27.00 55285.43 88888.00 2008-03-09 19:03:43.000 069 12506.05 26.98 55285.40 88888.00 2008-03-09 19:03:43.125 069 12506.25 27.02 55285.43 88888.00 2008-03-09 19:03:43.250 069 12506.27 27.05 55285.43 88888.00 2008-03-09 19:03:43.375 069 12506.30 26.98 55285.38 88888.00 2008-03-09 19:03:43.500 069 12506.33 26.95 55285.32 88888.00 2008-03-09 19:03:43.625 069 12506.38 27.00 55285.35 88888.00 2008-03-09 19:03:43.750 069 12506.42 27.02 55285.32 88888.00 2008-03-09 19:03:43.875 069 12506.50 27.05 55285.35 88888.00 2008-03-09 19:03:44.000 069 12506.58 27.05 55285.38 88888.00 2008-03-09 19:03:44.125 069 12506.58 26.95 55285.28 88888.00 2008-03-09 19:03:44.250 069 12506.50 26.85 55285.22 88888.00 2008-03-09 19:03:44.375 069 12506.65 26.95 55285.28 88888.00 2008-03-09 19:03:44.500 069 12506.77 27.10 55285.28 88888.00 2008-03-09 19:03:44.625 069 12506.88 27.07 55285.25 88888.00 2008-03-09 19:03:44.750 069 12506.88 27.05 55285.22 88888.00 2008-03-09 19:03:44.875 069 12506.90 27.02 55285.20 88888.00 2008-03-09 19:03:45.000 069 12506.98 27.18 55285.22 88888.00 2008-03-09 19:03:45.125 069 12507.02 27.15 55285.25 88888.00 2008-03-09 19:03:45.250 069 12506.95 27.00 55285.20 88888.00 2008-03-09 19:03:45.375 069 12506.92 26.93 55285.15 88888.00 2008-03-09 19:03:45.500 069 12506.90 26.98 55285.12 88888.00 2008-03-09 19:03:45.625 069 12506.98 26.93 55285.15 88888.00 2008-03-09 19:03:45.750 069 12507.08 26.95 55285.18 88888.00 2008-03-09 19:03:45.875 069 12507.15 27.00 55285.18 88888.00 2008-03-09 19:03:46.000 069 12507.20 27.05 55285.18 88888.00 2008-03-09 19:03:46.125 069 12507.30 27.10 55285.20 88888.00 2008-03-09 19:03:46.250 069 12507.27 27.10 55285.18 88888.00 2008-03-09 19:03:46.375 069 12507.25 27.02 55285.15 88888.00 2008-03-09 19:03:46.500 069 12507.25 26.98 55285.15 88888.00 2008-03-09 19:03:46.625 069 12507.35 27.00 55285.12 88888.00 2008-03-09 19:03:46.750 069 12507.35 27.00 55285.12 88888.00 2008-03-09 19:03:46.875 069 12507.38 26.95 55285.12 88888.00 2008-03-09 19:03:47.000 069 12507.40 26.95 55285.10 88888.00 2008-03-09 19:03:47.125 069 12507.42 26.98 55285.10 88888.00 2008-03-09 19:03:47.250 069 12507.40 27.00 55285.15 88888.00 2008-03-09 19:03:47.375 069 12507.45 27.02 55285.12 88888.00 2008-03-09 19:03:47.500 069 12507.48 26.98 55285.10 88888.00 2008-03-09 19:03:47.625 069 12507.55 26.98 55285.10 88888.00 2008-03-09 19:03:47.750 069 12507.58 27.00 55285.10 88888.00 2008-03-09 19:03:47.875 069 12507.60 27.05 55285.10 88888.00 2008-03-09 19:03:48.000 069 12507.65 27.10 55285.10 88888.00 2008-03-09 19:03:48.125 069 12507.65 27.07 55285.07 88888.00 2008-03-09 19:03:48.250 069 12507.65 27.05 55285.12 88888.00 2008-03-09 19:03:48.375 069 12507.65 27.02 55285.10 88888.00 2008-03-09 19:03:48.500 069 12507.67 27.02 55285.10 88888.00 2008-03-09 19:03:48.625 069 12507.62 27.02 55285.12 88888.00 2008-03-09 19:03:48.750 069 12507.60 27.02 55285.10 88888.00 2008-03-09 19:03:48.875 069 12507.67 26.98 55285.12 88888.00 2008-03-09 19:03:49.000 069 12507.73 26.95 55285.07 88888.00 2008-03-09 19:03:49.125 069 12507.77 26.95 55285.10 88888.00 2008-03-09 19:03:49.250 069 12507.70 26.93 55285.10 88888.00 2008-03-09 19:03:49.375 069 12507.67 26.95 55285.07 88888.00 2008-03-09 19:03:49.500 069 12507.75 27.02 55285.10 88888.00 2008-03-09 19:03:49.625 069 12507.83 27.02 55285.12 88888.00 2008-03-09 19:03:49.750 069 12507.83 27.00 55285.15 88888.00 2008-03-09 19:03:49.875 069 12507.80 26.98 55285.15 88888.00 2008-03-09 19:03:50.000 069 12507.70 26.98 55285.12 88888.00 2008-03-09 19:03:50.125 069 12507.75 26.98 55285.18 88888.00 2008-03-09 19:03:50.250 069 12507.77 27.02 55285.20 88888.00 2008-03-09 19:03:50.375 069 12507.85 27.07 55285.20 88888.00 2008-03-09 19:03:50.500 069 12507.83 27.05 55285.20 88888.00 2008-03-09 19:03:50.625 069 12507.88 27.05 55285.20 88888.00 2008-03-09 19:03:50.750 069 12507.88 27.10 55285.20 88888.00 2008-03-09 19:03:50.875 069 12507.88 27.10 55285.22 88888.00 2008-03-09 19:03:51.000 069 12507.90 27.07 55285.20 88888.00 2008-03-09 19:03:51.125 069 12507.85 27.12 55285.22 88888.00 2008-03-09 19:03:51.250 069 12507.85 27.10 55285.22 88888.00 2008-03-09 19:03:51.375 069 12507.92 27.10 55285.20 88888.00 2008-03-09 19:03:51.500 069 12507.92 27.15 55285.20 88888.00 2008-03-09 19:03:51.625 069 12507.95 27.15 55285.22 88888.00 2008-03-09 19:03:51.750 069 12507.95 27.15 55285.20 88888.00 2008-03-09 19:03:51.875 069 12507.90 27.10 55285.20 88888.00 2008-03-09 19:03:52.000 069 12507.95 27.10 55285.18 88888.00 2008-03-09 19:03:52.125 069 12507.95 27.12 55285.20 88888.00 2008-03-09 19:03:52.250 069 12507.90 27.07 55285.20 88888.00 2008-03-09 19:03:52.375 069 12507.98 27.12 55285.20 88888.00 2008-03-09 19:03:52.500 069 12508.00 27.15 55285.20 88888.00 2008-03-09 19:03:52.625 069 12507.92 27.12 55285.20 88888.00 2008-03-09 19:03:52.750 069 12507.95 27.18 55285.20 88888.00 2008-03-09 19:03:52.875 069 12508.00 27.18 55285.22 88888.00 2008-03-09 19:03:53.000 069 12508.08 27.18 55285.22 88888.00 2008-03-09 19:03:53.125 069 12508.08 27.18 55285.25 88888.00 2008-03-09 19:03:53.250 069 12508.08 27.20 55285.30 88888.00 2008-03-09 19:03:53.375 069 12508.23 27.27 55285.30 88888.00 2008-03-09 19:03:53.500 069 12508.30 27.30 55285.30 88888.00 2008-03-09 19:03:53.625 069 12508.27 27.32 55285.25 88888.00 2008-03-09 19:03:53.750 069 12508.25 27.25 55285.25 88888.00 2008-03-09 19:03:53.875 069 12508.35 27.35 55285.28 88888.00 2008-03-09 19:03:54.000 069 12508.38 27.30 55285.25 88888.00 2008-03-09 19:03:54.125 069 12508.35 27.23 55285.25 88888.00 2008-03-09 19:03:54.250 069 12508.38 27.25 55285.30 88888.00 2008-03-09 19:03:54.375 069 12508.48 27.30 55285.30 88888.00 2008-03-09 19:03:54.500 069 12508.50 27.38 55285.28 88888.00 2008-03-09 19:03:54.625 069 12508.55 27.32 55285.28 88888.00 2008-03-09 19:03:54.750 069 12508.60 27.32 55285.28 88888.00 2008-03-09 19:03:54.875 069 12508.70 27.30 55285.30 88888.00 2008-03-09 19:03:55.000 069 12508.70 27.35 55285.28 88888.00 2008-03-09 19:03:55.125 069 12508.67 27.40 55285.30 88888.00 2008-03-09 19:03:55.250 069 12508.67 27.45 55285.28 88888.00 2008-03-09 19:03:55.375 069 12508.73 27.45 55285.28 88888.00 2008-03-09 19:03:55.500 069 12508.77 27.40 55285.25 88888.00 2008-03-09 19:03:55.625 069 12508.83 27.48 55285.30 88888.00 2008-03-09 19:03:55.750 069 12508.90 27.50 55285.28 88888.00 2008-03-09 19:03:55.875 069 12508.90 27.50 55285.30 88888.00 2008-03-09 19:03:56.000 069 12508.88 27.52 55285.25 88888.00 2008-03-09 19:03:56.125 069 12508.90 27.50 55285.28 88888.00 2008-03-09 19:03:56.250 069 12508.95 27.48 55285.32 88888.00 2008-03-09 19:03:56.375 069 12508.98 27.52 55285.32 88888.00 2008-03-09 19:03:56.500 069 12509.00 27.55 55285.30 88888.00 2008-03-09 19:03:56.625 069 12509.05 27.60 55285.28 88888.00 2008-03-09 19:03:56.750 069 12509.15 27.62 55285.28 88888.00 2008-03-09 19:03:56.875 069 12509.25 27.62 55285.28 88888.00 2008-03-09 19:03:57.000 069 12509.23 27.60 55285.30 88888.00 2008-03-09 19:03:57.125 069 12509.30 27.65 55285.30 88888.00 2008-03-09 19:03:57.250 069 12509.35 27.62 55285.32 88888.00 2008-03-09 19:03:57.375 069 12509.40 27.62 55285.32 88888.00 2008-03-09 19:03:57.500 069 12509.35 27.60 55285.32 88888.00 2008-03-09 19:03:57.625 069 12509.33 27.65 55285.35 88888.00 2008-03-09 19:03:57.750 069 12509.45 27.73 55285.35 88888.00 2008-03-09 19:03:57.875 069 12509.52 27.73 55285.35 88888.00 2008-03-09 19:03:58.000 069 12509.55 27.75 55285.35 88888.00 2008-03-09 19:03:58.125 069 12509.58 27.77 55285.38 88888.00 2008-03-09 19:03:58.250 069 12509.52 27.75 55285.38 88888.00 2008-03-09 19:03:58.375 069 12509.60 27.75 55285.38 88888.00 2008-03-09 19:03:58.500 069 12509.75 27.77 55285.38 88888.00 2008-03-09 19:03:58.625 069 12509.85 27.75 55285.38 88888.00 2008-03-09 19:03:58.750 069 12509.80 27.75 55285.38 88888.00 2008-03-09 19:03:58.875 069 12509.77 27.82 55285.35 88888.00 2008-03-09 19:03:59.000 069 12509.77 27.85 55285.38 88888.00 2008-03-09 19:03:59.125 069 12509.83 27.85 55285.38 88888.00 2008-03-09 19:03:59.250 069 12509.90 27.88 55285.40 88888.00 2008-03-09 19:03:59.375 069 12509.95 27.88 55285.40 88888.00 2008-03-09 19:03:59.500 069 12510.02 27.93 55285.45 88888.00 2008-03-09 19:03:59.625 069 12510.05 27.90 55285.43 88888.00 2008-03-09 19:03:59.750 069 12510.00 27.93 55285.40 88888.00 2008-03-09 19:03:59.875 069 12510.08 27.90 55285.40 88888.00 2008-03-09 19:04:00.000 069 12510.15 27.88 55285.40 88888.00 2008-03-09 19:04:00.125 069 12510.15 27.93 55285.45 88888.00 2008-03-09 19:04:00.250 069 12510.15 27.95 55285.47 88888.00 2008-03-09 19:04:00.375 069 12510.20 27.95 55285.45 88888.00 2008-03-09 19:04:00.500 069 12510.25 27.95 55285.45 88888.00 2008-03-09 19:04:00.625 069 12510.27 27.90 55285.43 88888.00 2008-03-09 19:04:00.750 069 12510.30 27.93 55285.45 88888.00 2008-03-09 19:04:00.875 069 12510.35 27.93 55285.45 88888.00 2008-03-09 19:04:01.000 069 12510.40 28.00 55285.45 88888.00 2008-03-09 19:04:01.125 069 12510.45 28.05 55285.50 88888.00 2008-03-09 19:04:01.250 069 12510.42 28.10 55285.50 88888.00 2008-03-09 19:04:01.375 069 12510.50 28.07 55285.50 88888.00 2008-03-09 19:04:01.500 069 12510.55 28.05 55285.50 88888.00 2008-03-09 19:04:01.625 069 12510.55 28.07 55285.50 88888.00 2008-03-09 19:04:01.750 069 12510.58 28.07 55285.50 88888.00 2008-03-09 19:04:01.875 069 12510.62 28.07 55285.47 88888.00 2008-03-09 19:04:02.000 069 12510.70 28.10 55285.50 88888.00 2008-03-09 19:04:02.125 069 12510.70 28.12 55285.50 88888.00 2008-03-09 19:04:02.250 069 12510.70 28.15 55285.53 88888.00 2008-03-09 19:04:02.375 069 12510.73 28.12 55285.55 88888.00 2008-03-09 19:04:02.500 069 12510.70 28.10 55285.50 88888.00 2008-03-09 19:04:02.625 069 12510.77 28.15 55285.53 88888.00 2008-03-09 19:04:02.750 069 12510.83 28.27 55285.57 88888.00 2008-03-09 19:04:02.875 069 12510.77 28.32 55285.57 88888.00 2008-03-09 19:04:03.000 069 12510.80 28.25 55285.53 88888.00 2008-03-09 19:04:03.125 069 12510.77 28.20 55285.53 88888.00 2008-03-09 19:04:03.250 069 12510.80 28.30 55285.57 88888.00 2008-03-09 19:04:03.375 069 12510.92 28.38 55285.60 88888.00 2008-03-09 19:04:03.500 069 12510.88 28.32 55285.57 88888.00 2008-03-09 19:04:03.625 069 12510.83 28.27 55285.57 88888.00 2008-03-09 19:04:03.750 069 12510.85 28.35 55285.57 88888.00 2008-03-09 19:04:03.875 069 12510.92 28.38 55285.60 88888.00 2008-03-09 19:04:04.000 069 12511.00 28.35 55285.62 88888.00 2008-03-09 19:04:04.125 069 12511.05 28.40 55285.62 88888.00 2008-03-09 19:04:04.250 069 12511.02 28.52 55285.68 88888.00 2008-03-09 19:04:04.375 069 12511.12 28.57 55285.65 88888.00 2008-03-09 19:04:04.500 069 12511.10 28.55 55285.62 88888.00 2008-03-09 19:04:04.625 069 12511.08 28.57 55285.68 88888.00 2008-03-09 19:04:04.750 069 12511.10 28.60 55285.70 88888.00 2008-03-09 19:04:04.875 069 12511.15 28.65 55285.72 88888.00 2008-03-09 19:04:05.000 069 12511.12 28.62 55285.72 88888.00 2008-03-09 19:04:05.125 069 12511.12 28.65 55285.72 88888.00 2008-03-09 19:04:05.250 069 12511.17 28.68 55285.70 88888.00 2008-03-09 19:04:05.375 069 12511.25 28.70 55285.72 88888.00 2008-03-09 19:04:05.500 069 12511.33 28.77 55285.78 88888.00 2008-03-09 19:04:05.625 069 12511.33 28.82 55285.78 88888.00 2008-03-09 19:04:05.750 069 12511.25 28.77 55285.72 88888.00 2008-03-09 19:04:05.875 069 12511.23 28.77 55285.75 88888.00 2008-03-09 19:04:06.000 069 12511.30 28.88 55285.80 88888.00 2008-03-09 19:04:06.125 069 12511.33 28.90 55285.82 88888.00 2008-03-09 19:04:06.250 069 12511.33 28.90 55285.82 88888.00 2008-03-09 19:04:06.375 069 12511.33 28.88 55285.80 88888.00 2008-03-09 19:04:06.500 069 12511.25 28.93 55285.82 88888.00 2008-03-09 19:04:06.625 069 12511.25 29.00 55285.88 88888.00 2008-03-09 19:04:06.750 069 12511.23 29.02 55285.88 88888.00 2008-03-09 19:04:06.875 069 12511.20 29.05 55285.90 88888.00 2008-03-09 19:04:07.000 069 12511.23 29.10 55285.90 88888.00 2008-03-09 19:04:07.125 069 12511.20 29.10 55285.93 88888.00 2008-03-09 19:04:07.250 069 12511.20 29.20 55285.97 88888.00 2008-03-09 19:04:07.375 069 12511.20 29.18 55285.97 88888.00 2008-03-09 19:04:07.500 069 12511.17 29.23 55285.97 88888.00 2008-03-09 19:04:07.625 069 12511.23 29.32 55286.00 88888.00 2008-03-09 19:04:07.750 069 12511.23 29.32 55286.00 88888.00 2008-03-09 19:04:07.875 069 12511.23 29.38 55286.00 88888.00 2008-03-09 19:04:08.000 069 12511.25 29.40 55286.03 88888.00 2008-03-09 19:04:08.125 069 12511.27 29.50 55286.05 88888.00 2008-03-09 19:04:08.250 069 12511.27 29.52 55286.03 88888.00 2008-03-09 19:04:08.375 069 12511.27 29.52 55286.05 88888.00 2008-03-09 19:04:08.500 069 12511.30 29.57 55286.07 88888.00 2008-03-09 19:04:08.625 069 12511.33 29.65 55286.07 88888.00 2008-03-09 19:04:08.750 069 12511.33 29.68 55286.07 88888.00 2008-03-09 19:04:08.875 069 12511.30 29.68 55286.05 88888.00 2008-03-09 19:04:09.000 069 12511.33 29.68 55286.07 88888.00 2008-03-09 19:04:09.125 069 12511.33 29.73 55286.12 88888.00 2008-03-09 19:04:09.250 069 12511.30 29.80 55286.12 88888.00 2008-03-09 19:04:09.375 069 12511.35 29.88 55286.15 88888.00 2008-03-09 19:04:09.500 069 12511.38 29.95 55286.18 88888.00 2008-03-09 19:04:09.625 069 12511.35 29.93 55286.18 88888.00 2008-03-09 19:04:09.750 069 12511.30 29.88 55286.12 88888.00 2008-03-09 19:04:09.875 069 12511.35 30.00 55286.22 88888.00 2008-03-09 19:04:10.000 069 12511.27 30.07 55286.20 88888.00 2008-03-09 19:04:10.125 069 12511.23 30.07 55286.18 88888.00 2008-03-09 19:04:10.250 069 12511.27 30.15 55286.20 88888.00 2008-03-09 19:04:10.375 069 12511.45 30.27 55286.25 88888.00 2008-03-09 19:04:10.500 069 12511.45 30.35 55286.28 88888.00 2008-03-09 19:04:10.625 069 12511.38 30.35 55286.28 88888.00 2008-03-09 19:04:10.750 069 12511.38 30.43 55286.28 88888.00 2008-03-09 19:04:10.875 069 12511.27 30.43 55286.28 88888.00 2008-03-09 19:04:11.000 069 12511.27 30.45 55286.28 88888.00 2008-03-09 19:04:11.125 069 12511.33 30.45 55286.28 88888.00 2008-03-09 19:04:11.250 069 12511.35 30.52 55286.28 88888.00 2008-03-09 19:04:11.375 069 12511.33 30.65 55286.30 88888.00 2008-03-09 19:04:11.500 069 12511.33 30.73 55286.35 88888.00 2008-03-09 19:04:11.625 069 12511.38 30.73 55286.32 88888.00 2008-03-09 19:04:11.750 069 12511.48 30.77 55286.30 88888.00 2008-03-09 19:04:11.875 069 12511.55 30.85 55286.32 88888.00 2008-03-09 19:04:12.000 069 12511.50 30.93 55286.38 88888.00 2008-03-09 19:04:12.125 069 12511.48 30.95 55286.35 88888.00 2008-03-09 19:04:12.250 069 12511.48 31.00 55286.38 88888.00 2008-03-09 19:04:12.375 069 12511.52 31.05 55286.35 88888.00 2008-03-09 19:04:12.500 069 12511.52 31.10 55286.38 88888.00 2008-03-09 19:04:12.625 069 12511.52 31.15 55286.38 88888.00 2008-03-09 19:04:12.750 069 12511.55 31.20 55286.40 88888.00 2008-03-09 19:04:12.875 069 12511.60 31.25 55286.43 88888.00 2008-03-09 19:04:13.000 069 12511.58 31.27 55286.43 88888.00 2008-03-09 19:04:13.125 069 12511.55 31.27 55286.43 88888.00 2008-03-09 19:04:13.250 069 12511.58 31.35 55286.45 88888.00 2008-03-09 19:04:13.375 069 12511.62 31.48 55286.47 88888.00 2008-03-09 19:04:13.500 069 12511.67 31.55 55286.45 88888.00 2008-03-09 19:04:13.625 069 12511.67 31.57 55286.45 88888.00 2008-03-09 19:04:13.750 069 12511.65 31.55 55286.45 88888.00 2008-03-09 19:04:13.875 069 12511.58 31.57 55286.43 88888.00 2008-03-09 19:04:14.000 069 12511.58 31.62 55286.45 88888.00 2008-03-09 19:04:14.125 069 12511.55 31.65 55286.45 88888.00 2008-03-09 19:04:14.250 069 12511.60 31.68 55286.45 88888.00 2008-03-09 19:04:14.375 069 12511.73 31.68 55286.45 88888.00 2008-03-09 19:04:14.500 069 12511.80 31.77 55286.50 88888.00 2008-03-09 19:04:14.625 069 12511.77 31.85 55286.53 88888.00 2008-03-09 19:04:14.750 069 12511.70 31.93 55286.55 88888.00 2008-03-09 19:04:14.875 069 12511.73 31.95 55286.53 88888.00 2008-03-09 19:04:15.000 069 12511.77 32.02 55286.53 88888.00 2008-03-09 19:04:15.125 069 12511.77 32.05 55286.50 88888.00 2008-03-09 19:04:15.250 069 12511.67 32.02 55286.50 88888.00 2008-03-09 19:04:15.375 069 12511.67 32.02 55286.50 88888.00 2008-03-09 19:04:15.500 069 12511.77 32.12 55286.53 88888.00 2008-03-09 19:04:15.625 069 12511.83 32.20 55286.53 88888.00 2008-03-09 19:04:15.750 069 12511.80 32.15 55286.53 88888.00 2008-03-09 19:04:15.875 069 12511.77 32.23 55286.53 88888.00 2008-03-09 19:04:16.000 069 12511.90 32.30 55286.55 88888.00 2008-03-09 19:04:16.125 069 12511.88 32.38 55286.55 88888.00 2008-03-09 19:04:16.250 069 12511.80 32.40 55286.57 88888.00 2008-03-09 19:04:16.375 069 12511.77 32.38 55286.55 88888.00 2008-03-09 19:04:16.500 069 12511.70 32.40 55286.55 88888.00 2008-03-09 19:04:16.625 069 12511.70 32.48 55286.57 88888.00 2008-03-09 19:04:16.750 069 12511.73 32.52 55286.55 88888.00 2008-03-09 19:04:16.875 069 12511.77 32.55 55286.57 88888.00 2008-03-09 19:04:17.000 069 12511.83 32.60 55286.57 88888.00 2008-03-09 19:04:17.125 069 12511.85 32.65 55286.62 88888.00 2008-03-09 19:04:17.250 069 12511.90 32.67 55286.60 88888.00 2008-03-09 19:04:17.375 069 12511.98 32.73 55286.60 88888.00 2008-03-09 19:04:17.500 069 12511.95 32.77 55286.62 88888.00 2008-03-09 19:04:17.625 069 12511.98 32.80 55286.62 88888.00 2008-03-09 19:04:17.750 069 12512.00 32.83 55286.65 88888.00 2008-03-09 19:04:17.875 069 12512.00 32.88 55286.65 88888.00 2008-03-09 19:04:18.000 069 12512.02 32.95 55286.65 88888.00 2008-03-09 19:04:18.125 069 12512.00 33.00 55286.68 88888.00 2008-03-09 19:04:18.250 069 12511.98 33.05 55286.70 88888.00 2008-03-09 19:04:18.375 069 12512.08 33.08 55286.68 88888.00 2008-03-09 19:04:18.500 069 12512.12 33.10 55286.72 88888.00 2008-03-09 19:04:18.625 069 12512.15 33.10 55286.70 88888.00 2008-03-09 19:04:18.750 069 12512.10 33.12 55286.65 88888.00 2008-03-09 19:04:18.875 069 12512.10 33.20 55286.70 88888.00 2008-03-09 19:04:19.000 069 12512.10 33.27 55286.70 88888.00 2008-03-09 19:04:19.125 069 12512.12 33.30 55286.70 88888.00 2008-03-09 19:04:19.250 069 12512.10 33.33 55286.70 88888.00 2008-03-09 19:04:19.375 069 12512.15 33.38 55286.75 88888.00 2008-03-09 19:04:19.500 069 12512.25 33.45 55286.75 88888.00 2008-03-09 19:04:19.625 069 12512.25 33.52 55286.75 88888.00 2008-03-09 19:04:19.750 069 12512.27 33.58 55286.80 88888.00 2008-03-09 19:04:19.875 069 12512.27 33.55 55286.78 88888.00 2008-03-09 19:04:20.000 069 12512.23 33.60 55286.78 88888.00 2008-03-09 19:04:20.125 069 12512.25 33.65 55286.82 88888.00 2008-03-09 19:04:20.250 069 12512.33 33.70 55286.82 88888.00 2008-03-09 19:04:20.375 069 12512.35 33.73 55286.82 88888.00 2008-03-09 19:04:20.500 069 12512.40 33.73 55286.80 88888.00 2008-03-09 19:04:20.625 069 12512.30 33.73 55286.80 88888.00 2008-03-09 19:04:20.750 069 12512.23 33.80 55286.78 88888.00 2008-03-09 19:04:20.875 069 12512.27 33.83 55286.75 88888.00 2008-03-09 19:04:21.000 069 12512.33 33.92 55286.78 88888.00 2008-03-09 19:04:21.125 069 12512.40 34.05 55286.82 88888.00 2008-03-09 19:04:21.250 069 12512.33 34.02 55286.82 88888.00 2008-03-09 19:04:21.375 069 12512.40 34.05 55286.82 88888.00 2008-03-09 19:04:21.500 069 12512.48 34.05 55286.82 88888.00 2008-03-09 19:04:21.625 069 12512.52 34.10 55286.80 88888.00 2008-03-09 19:04:21.750 069 12512.55 34.17 55286.82 88888.00 2008-03-09 19:04:21.875 069 12512.52 34.25 55286.85 88888.00 2008-03-09 19:04:22.000 069 12512.58 34.25 55286.80 88888.00 2008-03-09 19:04:22.125 069 12512.52 34.30 55286.85 88888.00 2008-03-09 19:04:22.250 069 12512.62 34.40 55286.88 88888.00 2008-03-09 19:04:22.375 069 12512.73 34.50 55286.90 88888.00 2008-03-09 19:04:22.500 069 12512.67 34.52 55286.88 88888.00 2008-03-09 19:04:22.625 069 12512.58 34.52 55286.90 88888.00 2008-03-09 19:04:22.750 069 12512.58 34.58 55286.93 88888.00 2008-03-09 19:04:22.875 069 12512.62 34.62 55286.93 88888.00 2008-03-09 19:04:23.000 069 12512.58 34.62 55286.93 88888.00 2008-03-09 19:04:23.125 069 12512.48 34.65 55286.90 88888.00 2008-03-09 19:04:23.250 069 12512.45 34.70 55286.93 88888.00 2008-03-09 19:04:23.375 069 12512.58 34.77 55286.93 88888.00 2008-03-09 19:04:23.500 069 12512.58 34.85 55286.93 88888.00 2008-03-09 19:04:23.625 069 12512.55 34.90 55286.90 88888.00 2008-03-09 19:04:23.750 069 12512.50 34.92 55286.88 88888.00 2008-03-09 19:04:23.875 069 12512.48 34.98 55286.88 88888.00 2008-03-09 19:04:24.000 069 12512.50 35.00 55286.90 88888.00 2008-03-09 19:04:24.125 069 12512.50 35.10 55286.95 88888.00 2008-03-09 19:04:24.250 069 12512.55 35.15 55286.95 88888.00 2008-03-09 19:04:24.375 069 12512.62 35.15 55286.95 88888.00 2008-03-09 19:04:24.500 069 12512.58 35.25 55286.95 88888.00 2008-03-09 19:04:24.625 069 12512.55 35.27 55286.95 88888.00 2008-03-09 19:04:24.750 069 12512.50 35.27 55286.93 88888.00 2008-03-09 19:04:24.875 069 12512.48 35.27 55286.93 88888.00 2008-03-09 19:04:25.000 069 12512.58 35.35 55286.90 88888.00 2008-03-09 19:04:25.125 069 12512.70 35.42 55286.90 88888.00 2008-03-09 19:04:25.250 069 12512.73 35.55 55286.95 88888.00 2008-03-09 19:04:25.375 069 12512.70 35.55 55286.93 88888.00 2008-03-09 19:04:25.500 069 12512.62 35.60 55286.97 88888.00 2008-03-09 19:04:25.625 069 12512.73 35.70 55287.00 88888.00 2008-03-09 19:04:25.750 069 12512.75 35.73 55286.97 88888.00 2008-03-09 19:04:25.875 069 12512.73 35.80 55287.03 88888.00 2008-03-09 19:04:26.000 069 12512.73 35.88 55287.05 88888.00 2008-03-09 19:04:26.125 069 12512.75 35.88 55287.03 88888.00 2008-03-09 19:04:26.250 069 12512.80 35.88 55287.00 88888.00 2008-03-09 19:04:26.375 069 12512.83 35.98 55287.00 88888.00 2008-03-09 19:04:26.500 069 12512.83 36.00 55287.03 88888.00 2008-03-09 19:04:26.625 069 12512.83 36.08 55287.03 88888.00 2008-03-09 19:04:26.750 069 12512.77 36.12 55287.03 88888.00 2008-03-09 19:04:26.875 069 12512.70 36.10 55287.00 88888.00 2008-03-09 19:04:27.000 069 12512.62 36.12 55286.97 88888.00 2008-03-09 19:04:27.125 069 12512.70 36.17 55287.03 88888.00 2008-03-09 19:04:27.250 069 12512.75 36.27 55287.05 88888.00 2008-03-09 19:04:27.375 069 12512.83 36.35 55287.07 88888.00 2008-03-09 19:04:27.500 069 12512.80 36.40 55287.10 88888.00 2008-03-09 19:04:27.625 069 12512.75 36.42 55287.07 88888.00 2008-03-09 19:04:27.750 069 12512.85 36.50 55287.10 88888.00 2008-03-09 19:04:27.875 069 12512.88 36.52 55287.07 88888.00 2008-03-09 19:04:28.000 069 12512.85 36.52 55287.05 88888.00 2008-03-09 19:04:28.125 069 12512.88 36.58 55287.05 88888.00 2008-03-09 19:04:28.250 069 12512.90 36.70 55287.07 88888.00 2008-03-09 19:04:28.375 069 12513.00 36.73 55287.10 88888.00 2008-03-09 19:04:28.500 069 12513.08 36.80 55287.10 88888.00 2008-03-09 19:04:28.625 069 12513.10 36.92 55287.10 88888.00 2008-03-09 19:04:28.750 069 12513.12 37.00 55287.12 88888.00 2008-03-09 19:04:28.875 069 12513.08 36.95 55287.10 88888.00 2008-03-09 19:04:29.000 069 12513.08 36.88 55287.05 88888.00 2008-03-09 19:04:29.125 069 12513.10 36.98 55287.07 88888.00 2008-03-09 19:04:29.250 069 12513.10 37.12 55287.10 88888.00 2008-03-09 19:04:29.375 069 12513.15 37.12 55287.10 88888.00 2008-03-09 19:04:29.500 069 12513.15 37.10 55287.05 88888.00 2008-03-09 19:04:29.625 069 12513.15 37.12 55287.05 88888.00 2008-03-09 19:04:29.750 069 12513.20 37.20 55287.07 88888.00 2008-03-09 19:04:29.875 069 12513.27 37.30 55287.07 88888.00 2008-03-09 19:04:30.000 069 12513.33 37.40 55287.10 88888.00 2008-03-09 19:04:30.125 069 12513.33 37.42 55287.10 88888.00 2008-03-09 19:04:30.250 069 12513.38 37.48 55287.12 88888.00 2008-03-09 19:04:30.375 069 12513.45 37.50 55287.12 88888.00 2008-03-09 19:04:30.500 069 12513.42 37.52 55287.10 88888.00 2008-03-09 19:04:30.625 069 12513.42 37.60 55287.10 88888.00 2008-03-09 19:04:30.750 069 12513.42 37.58 55287.05 88888.00 2008-03-09 19:04:30.875 069 12513.48 37.52 55287.03 88888.00 2008-03-09 19:04:31.000 069 12513.45 37.58 55287.07 88888.00 2008-03-09 19:04:31.125 069 12513.38 37.65 55287.07 88888.00 2008-03-09 19:04:31.250 069 12513.35 37.67 55287.05 88888.00 2008-03-09 19:04:31.375 069 12513.45 37.80 55287.07 88888.00 2008-03-09 19:04:31.500 069 12513.55 37.88 55287.10 88888.00 2008-03-09 19:04:31.625 069 12513.60 37.90 55287.10 88888.00 2008-03-09 19:04:31.750 069 12513.62 37.90 55287.07 88888.00 2008-03-09 19:04:31.875 069 12513.70 37.98 55287.10 88888.00 2008-03-09 19:04:32.000 069 12513.83 38.08 55287.10 88888.00 2008-03-09 19:04:32.125 069 12513.85 38.12 55287.10 88888.00 2008-03-09 19:04:32.250 069 12513.80 38.10 55287.10 88888.00 2008-03-09 19:04:32.375 069 12513.80 38.08 55287.10 88888.00 2008-03-09 19:04:32.500 069 12513.83 38.12 55287.10 88888.00 2008-03-09 19:04:32.625 069 12513.83 38.17 55287.10 88888.00 2008-03-09 19:04:32.750 069 12513.92 38.25 55287.10 88888.00 2008-03-09 19:04:32.875 069 12513.92 38.27 55287.07 88888.00 2008-03-09 19:04:33.000 069 12513.90 38.33 55287.05 88888.00 2008-03-09 19:04:33.125 069 12514.05 38.38 55287.10 88888.00 2008-03-09 19:04:33.250 069 12514.00 38.35 55287.10 88888.00 2008-03-09 19:04:33.375 069 12514.00 38.40 55287.10 88888.00 2008-03-09 19:04:33.500 069 12514.02 38.48 55287.15 88888.00 2008-03-09 19:04:33.625 069 12514.08 38.52 55287.15 88888.00 2008-03-09 19:04:33.750 069 12514.15 38.52 55287.12 88888.00 2008-03-09 19:04:33.875 069 12514.23 38.52 55287.12 88888.00 2008-03-09 19:04:34.000 069 12514.25 38.55 55287.10 88888.00 2008-03-09 19:04:34.125 069 12514.30 38.60 55287.10 88888.00 2008-03-09 19:04:34.250 069 12514.33 38.60 55287.10 88888.00 2008-03-09 19:04:34.375 069 12514.35 38.65 55287.10 88888.00 2008-03-09 19:04:34.500 069 12514.40 38.70 55287.12 88888.00 2008-03-09 19:04:34.625 069 12514.42 38.75 55287.12 88888.00 2008-03-09 19:04:34.750 069 12514.42 38.75 55287.12 88888.00 2008-03-09 19:04:34.875 069 12514.48 38.83 55287.12 88888.00 2008-03-09 19:04:35.000 069 12514.48 38.90 55287.12 88888.00 2008-03-09 19:04:35.125 069 12514.42 38.88 55287.12 88888.00 2008-03-09 19:04:35.250 069 12514.45 38.90 55287.12 88888.00 2008-03-09 19:04:35.375 069 12514.60 38.92 55287.15 88888.00 2008-03-09 19:04:35.500 069 12514.75 38.95 55287.15 88888.00 2008-03-09 19:04:35.625 069 12514.83 39.02 55287.15 88888.00 2008-03-09 19:04:35.750 069 12514.77 39.05 55287.12 88888.00 2008-03-09 19:04:35.875 069 12514.83 39.10 55287.12 88888.00 2008-03-09 19:04:36.000 069 12514.88 39.08 55287.15 88888.00 2008-03-09 19:04:36.125 069 12514.90 39.10 55287.15 88888.00 2008-03-09 19:04:36.250 069 12514.98 39.10 55287.15 88888.00 2008-03-09 19:04:36.375 069 12515.10 39.10 55287.15 88888.00 2008-03-09 19:04:36.500 069 12515.12 39.10 55287.12 88888.00 2008-03-09 19:04:36.625 069 12515.15 39.20 55287.15 88888.00 2008-03-09 19:04:36.750 069 12515.17 39.27 55287.18 88888.00 2008-03-09 19:04:36.875 069 12515.25 39.38 55287.20 88888.00 2008-03-09 19:04:37.000 069 12515.27 39.40 55287.20 88888.00 2008-03-09 19:04:37.125 069 12515.15 39.33 55287.18 88888.00 2008-03-09 19:04:37.250 069 12515.23 39.30 55287.15 88888.00 2008-03-09 19:04:37.375 069 12515.42 39.38 55287.15 88888.00 2008-03-09 19:04:37.500 069 12515.48 39.42 55287.18 88888.00 2008-03-09 19:04:37.625 069 12515.38 39.35 55287.18 88888.00 2008-03-09 19:04:37.750 069 12515.40 39.33 55287.15 88888.00 2008-03-09 19:04:37.875 069 12515.42 39.33 55287.15 88888.00 2008-03-09 19:04:38.000 069 12515.48 39.42 55287.18 88888.00 2008-03-09 19:04:38.125 069 12515.52 39.50 55287.18 88888.00 2008-03-09 19:04:38.250 069 12515.58 39.55 55287.20 88888.00 2008-03-09 19:04:38.375 069 12515.62 39.50 55287.20 88888.00 2008-03-09 19:04:38.500 069 12515.67 39.52 55287.20 88888.00 2008-03-09 19:04:38.625 069 12515.75 39.62 55287.20 88888.00 2008-03-09 19:04:38.750 069 12515.83 39.60 55287.22 88888.00 2008-03-09 19:04:38.875 069 12515.90 39.62 55287.22 88888.00 2008-03-09 19:04:39.000 069 12515.85 39.60 55287.22 88888.00 2008-03-09 19:04:39.125 069 12515.88 39.60 55287.22 88888.00 2008-03-09 19:04:39.250 069 12515.92 39.60 55287.22 88888.00 2008-03-09 19:04:39.375 069 12516.02 39.65 55287.20 88888.00 2008-03-09 19:04:39.500 069 12516.10 39.70 55287.25 88888.00 2008-03-09 19:04:39.625 069 12516.17 39.70 55287.28 88888.00 2008-03-09 19:04:39.750 069 12516.20 39.77 55287.28 88888.00 2008-03-09 19:04:39.875 069 12516.33 39.75 55287.28 88888.00 2008-03-09 19:04:40.000 069 12516.38 39.67 55287.25 88888.00 2008-03-09 19:04:40.125 069 12516.48 39.70 55287.28 88888.00 2008-03-09 19:04:40.250 069 12516.55 39.73 55287.30 88888.00 2008-03-09 19:04:40.375 069 12516.60 39.77 55287.30 88888.00 2008-03-09 19:04:40.500 069 12516.58 39.77 55287.30 88888.00 2008-03-09 19:04:40.625 069 12516.58 39.77 55287.35 88888.00 2008-03-09 19:04:40.750 069 12516.65 39.85 55287.38 88888.00 2008-03-09 19:04:40.875 069 12516.70 39.85 55287.40 88888.00 2008-03-09 19:04:41.000 069 12516.77 39.83 55287.35 88888.00 2008-03-09 19:04:41.125 069 12516.85 39.80 55287.30 88888.00 2008-03-09 19:04:41.250 069 12516.90 39.80 55287.32 88888.00 2008-03-09 19:04:41.375 069 12516.95 39.85 55287.35 88888.00 2008-03-09 19:04:41.500 069 12516.95 39.83 55287.38 88888.00 2008-03-09 19:04:41.625 069 12516.95 39.80 55287.38 88888.00 2008-03-09 19:04:41.750 069 12517.08 39.77 55287.40 88888.00 2008-03-09 19:04:41.875 069 12517.15 39.83 55287.40 88888.00 2008-03-09 19:04:42.000 069 12517.23 39.88 55287.40 88888.00 2008-03-09 19:04:42.125 069 12517.25 39.88 55287.45 88888.00 2008-03-09 19:04:42.250 069 12517.38 39.77 55287.43 88888.00 2008-03-09 19:04:42.375 069 12517.42 39.75 55287.43 88888.00 2008-03-09 19:04:42.500 069 12517.35 39.73 55287.43 88888.00 2008-03-09 19:04:42.625 069 12517.40 39.73 55287.47 88888.00 2008-03-09 19:04:42.750 069 12517.50 39.80 55287.45 88888.00 2008-03-09 19:04:42.875 069 12517.52 39.77 55287.43 88888.00 2008-03-09 19:04:43.000 069 12517.55 39.67 55287.47 88888.00 2008-03-09 19:04:43.125 069 12517.60 39.65 55287.55 88888.00 2008-03-09 19:04:43.250 069 12517.62 39.73 55287.55 88888.00 2008-03-09 19:04:43.375 069 12517.62 39.70 55287.53 88888.00 2008-03-09 19:04:43.500 069 12517.75 39.70 55287.53 88888.00 2008-03-09 19:04:43.625 069 12517.90 39.67 55287.60 88888.00 2008-03-09 19:04:43.750 069 12517.92 39.67 55287.60 88888.00 2008-03-09 19:04:43.875 069 12517.95 39.67 55287.60 88888.00 2008-03-09 19:04:44.000 069 12517.95 39.65 55287.57 88888.00 2008-03-09 19:04:44.125 069 12517.92 39.60 55287.60 88888.00 2008-03-09 19:04:44.250 069 12517.92 39.58 55287.62 88888.00 2008-03-09 19:04:44.375 069 12518.10 39.58 55287.65 88888.00 2008-03-09 19:04:44.500 069 12518.12 39.50 55287.57 88888.00 2008-03-09 19:04:44.625 069 12518.10 39.45 55287.60 88888.00 2008-03-09 19:04:44.750 069 12518.17 39.40 55287.65 88888.00 2008-03-09 19:04:44.875 069 12518.20 39.40 55287.70 88888.00 2008-03-09 19:04:45.000 069 12518.30 39.45 55287.70 88888.00 2008-03-09 19:04:45.125 069 12518.40 39.42 55287.70 88888.00 2008-03-09 19:04:45.250 069 12518.48 39.38 55287.72 88888.00 2008-03-09 19:04:45.375 069 12518.58 39.40 55287.75 88888.00 2008-03-09 19:04:45.500 069 12518.65 39.35 55287.75 88888.00 2008-03-09 19:04:45.625 069 12518.67 39.33 55287.75 88888.00 2008-03-09 19:04:45.750 069 12518.77 39.35 55287.78 88888.00 2008-03-09 19:04:45.875 069 12518.83 39.33 55287.80 88888.00 2008-03-09 19:04:46.000 069 12518.85 39.20 55287.78 88888.00 2008-03-09 19:04:46.125 069 12518.88 39.17 55287.80 88888.00 2008-03-09 19:04:46.250 069 12518.92 39.17 55287.82 88888.00 2008-03-09 19:04:46.375 069 12519.08 39.17 55287.82 88888.00 2008-03-09 19:04:46.500 069 12519.15 39.12 55287.90 88888.00 2008-03-09 19:04:46.625 069 12519.12 39.08 55287.90 88888.00 2008-03-09 19:04:46.750 069 12519.15 39.00 55287.90 88888.00 2008-03-09 19:04:46.875 069 12519.23 38.98 55287.90 88888.00 2008-03-09 19:04:47.000 069 12519.25 38.95 55287.93 88888.00 2008-03-09 19:04:47.125 069 12519.20 38.83 55287.93 88888.00 2008-03-09 19:04:47.250 069 12519.27 38.75 55287.93 88888.00 2008-03-09 19:04:47.375 069 12519.48 38.77 55287.95 88888.00 2008-03-09 19:04:47.500 069 12519.55 38.77 55287.97 88888.00 2008-03-09 19:04:47.625 069 12519.58 38.70 55288.00 88888.00 2008-03-09 19:04:47.750 069 12519.67 38.70 55288.03 88888.00 2008-03-09 19:04:47.875 069 12519.70 38.62 55288.03 88888.00 2008-03-09 19:04:48.000 069 12519.75 38.55 55288.03 88888.00 2008-03-09 19:04:48.125 069 12519.83 38.48 55288.03 88888.00 2008-03-09 19:04:48.250 069 12519.95 38.42 55288.07 88888.00 2008-03-09 19:04:48.375 069 12520.05 38.45 55288.10 88888.00 2008-03-09 19:04:48.500 069 12520.05 38.40 55288.12 88888.00 2008-03-09 19:04:48.625 069 12520.08 38.33 55288.12 88888.00 2008-03-09 19:04:48.750 069 12520.08 38.23 55288.12 88888.00 2008-03-09 19:04:48.875 069 12520.10 38.17 55288.15 88888.00 2008-03-09 19:04:49.000 069 12520.23 38.15 55288.18 88888.00 2008-03-09 19:04:49.125 069 12520.35 38.10 55288.20 88888.00 2008-03-09 19:04:49.250 069 12520.40 37.98 55288.25 88888.00 2008-03-09 19:04:49.375 069 12520.50 38.00 55288.28 88888.00 2008-03-09 19:04:49.500 069 12520.58 37.98 55288.30 88888.00 2008-03-09 19:04:49.625 069 12520.62 37.90 55288.30 88888.00 2008-03-09 19:04:49.750 069 12520.73 37.83 55288.28 88888.00 2008-03-09 19:04:49.875 069 12520.73 37.70 55288.22 88888.00 2008-03-09 19:04:50.000 069 12520.75 37.67 55288.25 88888.00 2008-03-09 19:04:50.125 069 12520.90 37.70 55288.35 88888.00 2008-03-09 19:04:50.250 069 12520.98 37.65 55288.38 88888.00 2008-03-09 19:04:50.375 069 12521.00 37.52 55288.38 88888.00 2008-03-09 19:04:50.500 069 12520.95 37.35 55288.38 88888.00 2008-03-09 19:04:50.625 069 12521.00 37.33 55288.40 88888.00 2008-03-09 19:04:50.750 069 12521.20 37.35 55288.45 88888.00 2008-03-09 19:04:50.875 069 12521.33 37.27 55288.45 88888.00 2008-03-09 19:04:51.000 069 12521.35 37.15 55288.43 88888.00 2008-03-09 19:04:51.125 069 12521.40 37.08 55288.47 88888.00 2008-03-09 19:04:51.250 069 12521.48 37.00 55288.53 88888.00 2008-03-09 19:04:51.375 069 12521.58 37.00 55288.53 88888.00 2008-03-09 19:04:51.500 069 12521.62 36.98 55288.53 88888.00 2008-03-09 19:04:51.625 069 12521.65 36.83 55288.53 88888.00 2008-03-09 19:04:51.750 069 12521.75 36.73 55288.57 88888.00 2008-03-09 19:04:51.875 069 12521.73 36.60 55288.53 88888.00 2008-03-09 19:04:52.000 069 12521.77 36.58 55288.55 88888.00 2008-03-09 19:04:52.125 069 12521.88 36.52 55288.62 88888.00 2008-03-09 19:04:52.250 069 12521.98 36.42 55288.68 88888.00 2008-03-09 19:04:52.375 069 12522.10 36.38 55288.68 88888.00 2008-03-09 19:04:52.500 069 12522.17 36.25 55288.70 88888.00 2008-03-09 19:04:52.625 069 12522.30 36.17 55288.72 88888.00 2008-03-09 19:04:52.750 069 12522.38 36.17 55288.75 88888.00 2008-03-09 19:04:52.875 069 12522.38 36.10 55288.75 88888.00 2008-03-09 19:04:53.000 069 12522.48 35.98 55288.78 88888.00 2008-03-09 19:04:53.125 069 12522.58 35.85 55288.80 88888.00 2008-03-09 19:04:53.250 069 12522.70 35.83 55288.82 88888.00 2008-03-09 19:04:53.375 069 12522.80 35.80 55288.85 88888.00 2008-03-09 19:04:53.500 069 12522.88 35.70 55288.82 88888.00 2008-03-09 19:04:53.625 069 12522.92 35.62 55288.80 88888.00 2008-03-09 19:04:53.750 069 12522.95 35.50 55288.82 88888.00 2008-03-09 19:04:53.875 069 12523.08 35.48 55288.88 88888.00 2008-03-09 19:04:54.000 069 12523.08 35.35 55288.90 88888.00 2008-03-09 19:04:54.125 069 12523.10 35.25 55288.93 88888.00 2008-03-09 19:04:54.250 069 12523.10 35.15 55288.93 88888.00 2008-03-09 19:04:54.375 069 12523.30 35.12 55288.95 88888.00 2008-03-09 19:04:54.500 069 12523.48 35.08 55288.97 88888.00 2008-03-09 19:04:54.625 069 12523.50 34.92 55288.97 88888.00 2008-03-09 19:04:54.750 069 12523.60 34.80 55289.00 88888.00 2008-03-09 19:04:54.875 069 12523.67 34.73 55289.03 88888.00 2008-03-09 19:04:55.000 069 12523.70 34.62 55289.03 88888.00 2008-03-09 19:04:55.125 069 12523.70 34.50 55289.05 88888.00 2008-03-09 19:04:55.250 069 12523.70 34.40 55289.10 88888.00 2008-03-09 19:04:55.375 069 12523.85 34.40 55289.12 88888.00 2008-03-09 19:04:55.500 069 12523.95 34.33 55289.15 88888.00 2008-03-09 19:04:55.625 069 12523.92 34.17 55289.10 88888.00 2008-03-09 19:04:55.750 069 12524.00 34.12 55289.15 88888.00 2008-03-09 19:04:55.875 069 12524.12 34.10 55289.18 88888.00 2008-03-09 19:04:56.000 069 12524.20 34.00 55289.18 88888.00 2008-03-09 19:04:56.125 069 12524.23 33.83 55289.18 88888.00 2008-03-09 19:04:56.250 069 12524.20 33.67 55289.22 88888.00 2008-03-09 19:04:56.375 069 12524.25 33.67 55289.25 88888.00 2008-03-09 19:04:56.500 069 12524.40 33.65 55289.28 88888.00 2008-03-09 19:04:56.625 069 12524.35 33.48 55289.28 88888.00 2008-03-09 19:04:56.750 069 12524.40 33.38 55289.30 88888.00 2008-03-09 19:04:56.875 069 12524.52 33.30 55289.35 88888.00 2008-03-09 19:04:57.000 069 12524.60 33.25 55289.35 88888.00 2008-03-09 19:04:57.125 069 12524.70 33.10 55289.40 88888.00 2008-03-09 19:04:57.250 069 12524.70 32.95 55289.43 88888.00 2008-03-09 19:04:57.375 069 12524.70 32.88 55289.43 88888.00 2008-03-09 19:04:57.500 069 12524.70 32.83 55289.43 88888.00 2008-03-09 19:04:57.625 069 12524.77 32.80 55289.50 88888.00 2008-03-09 19:04:57.750 069 12524.88 32.73 55289.53 88888.00 2008-03-09 19:04:57.875 069 12524.95 32.62 55289.57 88888.00 2008-03-09 19:04:58.000 069 12524.92 32.45 55289.50 88888.00 2008-03-09 19:04:58.125 069 12524.98 32.38 55289.53 88888.00 2008-03-09 19:04:58.250 069 12525.00 32.25 55289.57 88888.00 2008-03-09 19:04:58.375 069 12525.05 32.23 55289.65 88888.00 2008-03-09 19:04:58.500 069 12525.05 32.10 55289.62 88888.00 2008-03-09 19:04:58.625 069 12525.10 31.95 55289.60 88888.00 2008-03-09 19:04:58.750 069 12525.23 31.88 55289.62 88888.00 2008-03-09 19:04:58.875 069 12525.33 31.88 55289.72 88888.00 2008-03-09 19:04:59.000 069 12525.30 31.82 55289.75 88888.00 2008-03-09 19:04:59.125 069 12525.30 31.77 55289.78 88888.00 2008-03-09 19:04:59.250 069 12525.27 31.60 55289.78 88888.00 2008-03-09 19:04:59.375 069 12525.35 31.52 55289.80 88888.00 2008-03-09 19:04:59.500 069 12525.40 31.45 55289.78 88888.00 2008-03-09 19:04:59.625 069 12525.48 31.32 55289.82 88888.00 2008-03-09 19:04:59.750 069 12525.55 31.25 55289.90 88888.00 2008-03-09 19:04:59.875 069 12525.58 31.20 55289.93 88888.00 2008-03-09 19:05:00.000 069 12525.52 31.10 55289.88 88888.00 2008-03-09 19:05:00.125 069 12525.52 30.98 55289.93 88888.00 2008-03-09 19:05:00.250 069 12525.58 30.90 55290.00 88888.00 2008-03-09 19:05:00.375 069 12525.65 30.88 55290.03 88888.00 2008-03-09 19:05:00.500 069 12525.65 30.75 55290.05 88888.00 2008-03-09 19:05:00.625 069 12525.65 30.65 55290.05 88888.00 2008-03-09 19:05:00.750 069 12525.67 30.55 55290.03 88888.00 2008-03-09 19:05:00.875 069 12525.70 30.48 55290.05 88888.00 2008-03-09 19:05:01.000 069 12525.75 30.35 55290.05 88888.00 2008-03-09 19:05:01.125 069 12525.88 30.27 55290.12 88888.00 2008-03-09 19:05:01.250 069 12525.85 30.15 55290.10 88888.00 2008-03-09 19:05:01.375 069 12525.88 30.07 55290.10 88888.00 2008-03-09 19:05:01.500 069 12525.88 30.02 55290.15 88888.00 2008-03-09 19:05:01.625 069 12525.90 30.02 55290.22 88888.00 2008-03-09 19:05:01.750 069 12525.92 29.98 55290.28 88888.00 2008-03-09 19:05:01.875 069 12525.98 29.93 55290.30 88888.00 2008-03-09 19:05:02.000 069 12525.95 29.88 55290.25 88888.00 2008-03-09 19:05:02.125 069 12526.02 29.75 55290.30 88888.00 2008-03-09 19:05:02.250 069 12526.05 29.62 55290.32 88888.00 2008-03-09 19:05:02.375 069 12526.05 29.57 55290.32 88888.00 2008-03-09 19:05:02.500 069 12526.02 29.50 55290.38 88888.00 2008-03-09 19:05:02.625 069 12526.08 29.48 55290.38 88888.00 2008-03-09 19:05:02.750 069 12526.15 29.45 55290.43 88888.00 2008-03-09 19:05:02.875 069 12526.17 29.40 55290.45 88888.00 2008-03-09 19:05:03.000 069 12526.23 29.30 55290.45 88888.00 2008-03-09 19:05:03.125 069 12526.12 29.15 55290.45 88888.00 2008-03-09 19:05:03.250 069 12526.12 29.12 55290.53 88888.00 2008-03-09 19:05:03.375 069 12526.17 29.12 55290.55 88888.00 2008-03-09 19:05:03.500 069 12526.23 29.02 55290.55 88888.00 2008-03-09 19:05:03.625 069 12526.23 28.98 55290.60 88888.00 2008-03-09 19:05:03.750 069 12526.17 28.93 55290.65 88888.00 2008-03-09 19:05:03.875 069 12526.20 28.85 55290.70 88888.00 2008-03-09 19:05:04.000 069 12526.23 28.82 55290.75 88888.00 2008-03-09 19:05:04.125 069 12526.17 28.82 55290.75 88888.00 2008-03-09 19:05:04.250 069 12526.15 28.70 55290.78 88888.00 2008-03-09 19:05:04.375 069 12526.23 28.68 55290.80 88888.00 2008-03-09 19:05:04.500 069 12526.25 28.65 55290.85 88888.00 2008-03-09 19:05:04.625 069 12526.12 28.60 55290.88 88888.00 2008-03-09 19:05:04.750 069 12526.00 28.48 55290.90 88888.00 2008-03-09 19:05:04.875 069 12526.00 28.40 55290.93 88888.00 2008-03-09 19:05:05.000 069 12526.05 28.43 55290.95 88888.00 2008-03-09 19:05:05.125 069 12526.05 28.40 55290.97 88888.00 2008-03-09 19:05:05.250 069 12526.00 28.30 55291.05 88888.00 2008-03-09 19:05:05.375 069 12526.02 28.38 55291.10 88888.00 2008-03-09 19:05:05.500 069 12525.95 28.27 55291.12 88888.00 2008-03-09 19:05:05.625 069 12525.92 28.18 55291.12 88888.00 2008-03-09 19:05:05.750 069 12525.90 28.05 55291.12 88888.00 2008-03-09 19:05:05.875 069 12525.85 28.02 55291.15 88888.00 2008-03-09 19:05:06.000 069 12525.90 28.02 55291.20 88888.00 2008-03-09 19:05:06.125 069 12525.92 27.98 55291.22 88888.00 2008-03-09 19:05:06.250 069 12525.83 27.90 55291.25 88888.00 2008-03-09 19:05:06.375 069 12525.73 27.88 55291.25 88888.00 2008-03-09 19:05:06.500 069 12525.65 27.85 55291.28 88888.00 2008-03-09 19:05:06.625 069 12525.60 27.82 55291.32 88888.00 2008-03-09 19:05:06.750 069 12525.60 27.75 55291.35 88888.00 2008-03-09 19:05:06.875 069 12525.58 27.73 55291.38 88888.00 2008-03-09 19:05:07.000 069 12525.52 27.73 55291.40 88888.00 2008-03-09 19:05:07.125 069 12525.45 27.65 55291.47 88888.00 2008-03-09 19:05:07.250 069 12525.40 27.57 55291.50 88888.00 2008-03-09 19:05:07.375 069 12525.35 27.57 55291.47 88888.00 2008-03-09 19:05:07.500 069 12525.30 27.57 55291.53 88888.00 2008-03-09 19:05:07.625 069 12525.27 27.50 55291.55 88888.00 2008-03-09 19:05:07.750 069 12525.17 27.48 55291.60 88888.00 2008-03-09 19:05:07.875 069 12525.15 27.45 55291.65 88888.00 2008-03-09 19:05:08.000 069 12525.15 27.45 55291.70 88888.00 2008-03-09 19:05:08.125 069 12525.12 27.38 55291.70 88888.00 2008-03-09 19:05:08.250 069 12525.00 27.30 55291.75 88888.00 2008-03-09 19:05:08.375 069 12524.95 27.27 55291.78 88888.00 2008-03-09 19:05:08.500 069 12524.92 27.23 55291.82 88888.00 2008-03-09 19:05:08.625 069 12524.92 27.27 55291.88 88888.00 2008-03-09 19:05:08.750 069 12524.95 27.27 55291.90 88888.00 2008-03-09 19:05:08.875 069 12524.95 27.15 55291.93 88888.00 2008-03-09 19:05:09.000 069 12524.90 27.18 55291.95 88888.00 2008-03-09 19:05:09.125 069 12524.83 27.18 55291.97 88888.00 2008-03-09 19:05:09.250 069 12524.77 27.12 55292.00 88888.00 2008-03-09 19:05:09.375 069 12524.75 27.07 55292.00 88888.00 2008-03-09 19:05:09.500 069 12524.70 27.05 55292.03 88888.00 2008-03-09 19:05:09.625 069 12524.62 27.05 55292.05 88888.00 2008-03-09 19:05:09.750 069 12524.55 27.07 55292.10 88888.00 2008-03-09 19:05:09.875 069 12524.50 27.07 55292.12 88888.00 2008-03-09 19:05:10.000 069 12524.45 27.00 55292.15 88888.00 2008-03-09 19:05:10.125 069 12524.42 26.95 55292.18 88888.00 2008-03-09 19:05:10.250 069 12524.38 26.95 55292.25 88888.00 2008-03-09 19:05:10.375 069 12524.38 26.95 55292.32 88888.00 2008-03-09 19:05:10.500 069 12524.33 26.95 55292.32 88888.00 2008-03-09 19:05:10.625 069 12524.25 26.93 55292.38 88888.00 2008-03-09 19:05:10.750 069 12524.20 26.93 55292.35 88888.00 2008-03-09 19:05:10.875 069 12524.17 26.90 55292.38 88888.00 2008-03-09 19:05:11.000 069 12524.10 26.85 55292.35 88888.00 2008-03-09 19:05:11.125 069 12524.02 26.88 55292.45 88888.00 2008-03-09 19:05:11.250 069 12523.92 26.82 55292.47 88888.00 2008-03-09 19:05:11.375 069 12523.92 26.82 55292.53 88888.00 2008-03-09 19:05:11.500 069 12523.95 26.90 55292.60 88888.00 2008-03-09 19:05:11.625 069 12523.90 26.90 55292.60 88888.00 2008-03-09 19:05:11.750 069 12523.83 26.82 55292.60 88888.00 2008-03-09 19:05:11.875 069 12523.75 26.82 55292.62 88888.00 2008-03-09 19:05:12.000 069 12523.65 26.75 55292.62 88888.00 2008-03-09 19:05:12.125 069 12523.60 26.75 55292.68 88888.00 2008-03-09 19:05:12.250 069 12523.52 26.80 55292.72 88888.00 2008-03-09 19:05:12.375 069 12523.45 26.82 55292.72 88888.00 2008-03-09 19:05:12.500 069 12523.35 26.80 55292.75 88888.00 2008-03-09 19:05:12.625 069 12523.33 26.77 55292.75 88888.00 2008-03-09 19:05:12.750 069 12523.35 26.75 55292.78 88888.00 2008-03-09 19:05:12.875 069 12523.27 26.75 55292.80 88888.00 2008-03-09 19:05:13.000 069 12523.23 26.75 55292.85 88888.00 2008-03-09 19:05:13.125 069 12523.15 26.82 55292.90 88888.00 2008-03-09 19:05:13.250 069 12523.00 26.80 55292.90 88888.00 2008-03-09 19:05:13.375 069 12522.95 26.70 55292.88 88888.00 2008-03-09 19:05:13.500 069 12522.95 26.77 55292.95 88888.00 2008-03-09 19:05:13.625 069 12522.92 26.82 55293.00 88888.00 2008-03-09 19:05:13.750 069 12522.83 26.77 55293.03 88888.00 2008-03-09 19:05:13.875 069 12522.77 26.77 55293.05 88888.00 2008-03-09 19:05:14.000 069 12522.77 26.82 55293.05 88888.00 2008-03-09 19:05:14.125 069 12522.70 26.75 55293.10 88888.00 2008-03-09 19:05:14.250 069 12522.58 26.75 55293.10 88888.00 2008-03-09 19:05:14.375 069 12522.50 26.73 55293.10 88888.00 2008-03-09 19:05:14.500 069 12522.48 26.73 55293.12 88888.00 2008-03-09 19:05:14.625 069 12522.50 26.77 55293.20 88888.00 2008-03-09 19:05:14.750 069 12522.45 26.82 55293.25 88888.00 2008-03-09 19:05:14.875 069 12522.35 26.80 55293.25 88888.00 2008-03-09 19:05:15.000 069 12522.27 26.80 55293.25 88888.00 2008-03-09 19:05:15.125 069 12522.30 26.77 55293.28 88888.00 2008-03-09 19:05:15.250 069 12522.23 26.73 55293.32 88888.00 2008-03-09 19:05:15.375 069 12522.27 26.77 55293.38 88888.00 2008-03-09 19:05:15.500 069 12522.23 26.75 55293.35 88888.00 2008-03-09 19:05:15.625 069 12522.10 26.70 55293.38 88888.00 2008-03-09 19:05:15.750 069 12522.10 26.73 55293.43 88888.00 2008-03-09 19:05:15.875 069 12522.12 26.80 55293.47 88888.00 2008-03-09 19:05:16.000 069 12522.08 26.85 55293.47 88888.00 2008-03-09 19:05:16.125 069 12522.05 26.85 55293.47 88888.00 2008-03-09 19:05:16.250 069 12521.90 26.88 55293.50 88888.00 2008-03-09 19:05:16.375 069 12521.77 26.85 55293.50 88888.00 2008-03-09 19:05:16.500 069 12521.75 26.85 55293.50 88888.00 2008-03-09 19:05:16.625 069 12521.83 26.93 55293.57 88888.00 2008-03-09 19:05:16.750 069 12521.85 26.90 55293.55 88888.00 2008-03-09 19:05:16.875 069 12521.73 26.77 55293.53 88888.00 2008-03-09 19:05:17.000 069 12521.70 26.82 55293.53 88888.00 2008-03-09 19:05:17.125 069 12521.75 26.90 55293.57 88888.00 2008-03-09 19:05:17.250 069 12521.70 26.88 55293.60 88888.00 2008-03-09 19:05:17.375 069 12521.65 26.95 55293.62 88888.00 2008-03-09 19:05:17.500 069 12521.60 26.93 55293.65 88888.00 2008-03-09 19:05:17.625 069 12521.55 26.93 55293.70 88888.00 2008-03-09 19:05:17.750 069 12521.50 26.93 55293.72 88888.00 2008-03-09 19:05:17.875 069 12521.42 26.93 55293.70 88888.00 2008-03-09 19:05:18.000 069 12521.35 26.88 55293.72 88888.00 2008-03-09 19:05:18.125 069 12521.30 26.93 55293.75 88888.00 2008-03-09 19:05:18.250 069 12521.27 26.98 55293.80 88888.00 2008-03-09 19:05:18.375 069 12521.23 26.93 55293.80 88888.00 2008-03-09 19:05:18.500 069 12521.17 26.98 55293.82 88888.00 2008-03-09 19:05:18.625 069 12521.15 27.00 55293.90 88888.00 2008-03-09 19:05:18.750 069 12521.15 27.02 55293.90 88888.00 2008-03-09 19:05:18.875 069 12521.20 27.05 55293.95 88888.00 2008-03-09 19:05:19.000 069 12521.12 27.05 55293.95 88888.00 2008-03-09 19:05:19.125 069 12521.12 27.07 55293.97 88888.00 2008-03-09 19:05:19.250 069 12521.00 27.02 55294.00 88888.00 2008-03-09 19:05:19.375 069 12520.98 27.02 55293.97 88888.00 2008-03-09 19:05:19.500 069 12520.95 27.02 55293.95 88888.00 2008-03-09 19:05:19.625 069 12520.98 27.02 55294.03 88888.00 2008-03-09 19:05:19.750 069 12520.88 27.02 55294.03 88888.00 2008-03-09 19:05:19.875 069 12520.85 27.05 55294.07 88888.00 2008-03-09 19:05:20.000 069 12520.83 27.12 55294.10 88888.00 2008-03-09 19:05:20.125 069 12520.80 27.07 55294.10 88888.00 2008-03-09 19:05:20.250 069 12520.70 27.02 55294.10 88888.00 2008-03-09 19:05:20.375 069 12520.70 27.12 55294.15 88888.00 2008-03-09 19:05:20.500 069 12520.60 27.15 55294.15 88888.00 2008-03-09 19:05:20.625 069 12520.55 27.12 55294.18 88888.00 2008-03-09 19:05:20.750 069 12520.55 27.12 55294.20 88888.00 2008-03-09 19:05:20.875 069 12520.60 27.18 55294.22 88888.00 2008-03-09 19:05:21.000 069 12520.55 27.10 55294.20 88888.00 2008-03-09 19:05:21.125 069 12520.42 27.10 55294.18 88888.00 2008-03-09 19:05:21.250 069 12520.38 27.18 55294.25 88888.00 2008-03-09 19:05:21.375 069 12520.42 27.20 55294.28 88888.00 2008-03-09 19:05:21.500 069 12520.45 27.20 55294.30 88888.00 2008-03-09 19:05:21.625 069 12520.40 27.18 55294.28 88888.00 2008-03-09 19:05:21.750 069 12520.35 27.12 55294.28 88888.00 2008-03-09 19:05:21.875 069 12520.38 27.15 55294.32 88888.00 2008-03-09 19:05:22.000 069 12520.38 27.12 55294.35 88888.00 2008-03-09 19:05:22.125 069 12520.35 27.15 55294.35 88888.00 2008-03-09 19:05:22.250 069 12520.42 27.18 55294.38 88888.00 2008-03-09 19:05:22.375 069 12520.38 27.18 55294.38 88888.00 2008-03-09 19:05:22.500 069 12520.33 27.18 55294.35 88888.00 2008-03-09 19:05:22.625 069 12520.30 27.18 55294.35 88888.00 2008-03-09 19:05:22.750 069 12520.30 27.27 55294.40 88888.00 2008-03-09 19:05:22.875 069 12520.33 27.32 55294.40 88888.00 2008-03-09 19:05:23.000 069 12520.23 27.25 55294.40 88888.00 2008-03-09 19:05:23.125 069 12520.10 27.23 55294.43 88888.00 2008-03-09 19:05:23.250 069 12520.08 27.27 55294.45 88888.00 2008-03-09 19:05:23.375 069 12520.12 27.30 55294.45 88888.00 2008-03-09 19:05:23.500 069 12520.10 27.27 55294.43 88888.00 2008-03-09 19:05:23.625 069 12520.05 27.27 55294.45 88888.00 2008-03-09 19:05:23.750 069 12520.00 27.27 55294.47 88888.00 2008-03-09 19:05:23.875 069 12520.00 27.27 55294.50 88888.00 2008-03-09 19:05:24.000 069 12519.98 27.25 55294.47 88888.00 2008-03-09 19:05:24.125 069 12519.95 27.23 55294.50 88888.00 2008-03-09 19:05:24.250 069 12519.88 27.25 55294.55 88888.00 2008-03-09 19:05:24.375 069 12519.92 27.25 55294.53 88888.00 2008-03-09 19:05:24.500 069 12519.88 27.23 55294.50 88888.00 2008-03-09 19:05:24.625 069 12519.80 27.25 55294.53 88888.00 2008-03-09 19:05:24.750 069 12519.77 27.30 55294.55 88888.00 2008-03-09 19:05:24.875 069 12519.88 27.30 55294.55 88888.00 2008-03-09 19:05:25.000 069 12519.85 27.23 55294.57 88888.00 2008-03-09 19:05:25.125 069 12519.80 27.30 55294.57 88888.00 2008-03-09 19:05:25.250 069 12519.77 27.27 55294.62 88888.00 2008-03-09 19:05:25.375 069 12519.80 27.25 55294.60 88888.00 2008-03-09 19:05:25.500 069 12519.77 27.18 55294.60 88888.00 2008-03-09 19:05:25.625 069 12519.73 27.23 55294.62 88888.00 2008-03-09 19:05:25.750 069 12519.73 27.30 55294.65 88888.00 2008-03-09 19:05:25.875 069 12519.62 27.20 55294.62 88888.00 2008-03-09 19:05:26.000 069 12519.62 27.20 55294.60 88888.00 2008-03-09 19:05:26.125 069 12519.65 27.27 55294.65 88888.00 2008-03-09 19:05:26.250 069 12519.55 27.27 55294.72 88888.00 2008-03-09 19:05:26.375 069 12519.52 27.30 55294.70 88888.00 2008-03-09 19:05:26.500 069 12519.40 27.27 55294.72 88888.00 2008-03-09 19:05:26.625 069 12519.48 27.32 55294.75 88888.00 2008-03-09 19:05:26.750 069 12519.58 27.32 55294.70 88888.00 2008-03-09 19:05:26.875 069 12519.55 27.30 55294.70 88888.00 2008-03-09 19:05:27.000 069 12519.42 27.30 55294.70 88888.00 2008-03-09 19:05:27.125 069 12519.50 27.30 55294.72 88888.00 2008-03-09 19:05:27.250 069 12519.62 27.35 55294.78 88888.00 2008-03-09 19:05:27.375 069 12519.55 27.32 55294.75 88888.00 2008-03-09 19:05:27.500 069 12519.42 27.30 55294.75 88888.00 2008-03-09 19:05:27.625 069 12519.42 27.30 55294.72 88888.00 2008-03-09 19:05:27.750 069 12519.40 27.30 55294.78 88888.00 2008-03-09 19:05:27.875 069 12519.42 27.32 55294.80 88888.00 2008-03-09 19:05:28.000 069 12519.38 27.30 55294.78 88888.00 2008-03-09 19:05:28.125 069 12519.35 27.25 55294.80 88888.00 2008-03-09 19:05:28.250 069 12519.35 27.27 55294.82 88888.00 2008-03-09 19:05:28.375 069 12519.38 27.32 55294.82 88888.00 2008-03-09 19:05:28.500 069 12519.33 27.35 55294.85 88888.00 2008-03-09 19:05:28.625 069 12519.27 27.40 55294.82 88888.00 2008-03-09 19:05:28.750 069 12519.25 27.35 55294.80 88888.00 2008-03-09 19:05:28.875 069 12519.25 27.38 55294.82 88888.00 2008-03-09 19:05:29.000 069 12519.25 27.35 55294.82 88888.00 2008-03-09 19:05:29.125 069 12519.30 27.30 55294.82 88888.00 2008-03-09 19:05:29.250 069 12519.23 27.32 55294.82 88888.00 2008-03-09 19:05:29.375 069 12519.17 27.35 55294.85 88888.00 2008-03-09 19:05:29.500 069 12519.02 27.27 55294.80 88888.00 2008-03-09 19:05:29.625 069 12519.02 27.27 55294.80 88888.00 2008-03-09 19:05:29.750 069 12519.10 27.32 55294.85 88888.00 2008-03-09 19:05:29.875 069 12519.15 27.40 55294.90 88888.00 2008-03-09 19:05:30.000 069 12519.08 27.43 55294.93 88888.00 2008-03-09 19:05:30.125 069 12518.98 27.38 55294.93 88888.00 2008-03-09 19:05:30.250 069 12518.90 27.32 55294.90 88888.00 2008-03-09 19:05:30.375 069 12518.90 27.32 55294.88 88888.00 2008-03-09 19:05:30.500 069 12518.88 27.40 55294.93 88888.00 2008-03-09 19:05:30.625 069 12518.90 27.43 55294.93 88888.00 2008-03-09 19:05:30.750 069 12518.92 27.43 55294.93 88888.00 2008-03-09 19:05:30.875 069 12518.83 27.40 55294.95 88888.00 2008-03-09 19:05:31.000 069 12518.77 27.38 55294.93 88888.00 2008-03-09 19:05:31.125 069 12518.77 27.40 55294.95 88888.00 2008-03-09 19:05:31.250 069 12518.77 27.38 55294.95 88888.00 2008-03-09 19:05:31.375 069 12518.85 27.45 55295.00 88888.00 2008-03-09 19:05:31.500 069 12518.88 27.50 55295.03 88888.00 2008-03-09 19:05:31.625 069 12518.80 27.50 55295.00 88888.00 2008-03-09 19:05:31.750 069 12518.62 27.43 55294.97 88888.00 2008-03-09 19:05:31.875 069 12518.60 27.45 55294.97 88888.00 2008-03-09 19:05:32.000 069 12518.65 27.48 55294.95 88888.00 2008-03-09 19:05:32.125 069 12518.60 27.45 55294.97 88888.00 2008-03-09 19:05:32.250 069 12518.55 27.43 55295.00 88888.00 2008-03-09 19:05:32.375 069 12518.58 27.50 55295.03 88888.00 2008-03-09 19:05:32.500 069 12518.58 27.55 55295.00 88888.00 2008-03-09 19:05:32.625 069 12518.58 27.55 55295.00 88888.00 2008-03-09 19:05:32.750 069 12518.62 27.57 55295.03 88888.00 2008-03-09 19:05:32.875 069 12518.60 27.60 55295.05 88888.00 2008-03-09 19:05:33.000 069 12518.50 27.52 55295.03 88888.00 2008-03-09 19:05:33.125 069 12518.55 27.60 55295.10 88888.00 2008-03-09 19:05:33.250 069 12518.50 27.57 55295.05 88888.00 2008-03-09 19:05:33.375 069 12518.55 27.55 55295.03 88888.00 2008-03-09 19:05:33.500 069 12518.55 27.57 55295.05 88888.00 2008-03-09 19:05:33.625 069 12518.52 27.65 55295.05 88888.00 2008-03-09 19:05:33.750 069 12518.48 27.65 55295.07 88888.00 2008-03-09 19:05:33.875 069 12518.42 27.62 55295.03 88888.00 2008-03-09 19:05:34.000 069 12518.38 27.65 55295.05 88888.00 2008-03-09 19:05:34.125 069 12518.35 27.65 55295.07 88888.00 2008-03-09 19:05:34.250 069 12518.33 27.62 55295.10 88888.00 2008-03-09 19:05:34.375 069 12518.38 27.68 55295.07 88888.00 2008-03-09 19:05:34.500 069 12518.30 27.75 55295.07 88888.00 2008-03-09 19:05:34.625 069 12518.30 27.80 55295.10 88888.00 2008-03-09 19:05:34.750 069 12518.30 27.77 55295.10 88888.00 2008-03-09 19:05:34.875 069 12518.33 27.80 55295.12 88888.00 2008-03-09 19:05:35.000 069 12518.33 27.82 55295.10 88888.00 2008-03-09 19:05:35.125 069 12518.38 27.82 55295.12 88888.00 2008-03-09 19:05:35.250 069 12518.27 27.77 55295.07 88888.00 2008-03-09 19:05:35.375 069 12518.20 27.75 55295.07 88888.00 2008-03-09 19:05:35.500 069 12518.23 27.82 55295.10 88888.00 2008-03-09 19:05:35.625 069 12518.27 27.90 55295.12 88888.00 2008-03-09 19:05:35.750 069 12518.33 27.95 55295.12 88888.00 2008-03-09 19:05:35.875 069 12518.27 27.93 55295.12 88888.00 2008-03-09 19:05:36.000 069 12518.20 27.85 55295.10 88888.00 2008-03-09 19:05:36.125 069 12518.27 27.93 55295.12 88888.00 2008-03-09 19:05:36.250 069 12518.27 28.00 55295.15 88888.00 2008-03-09 19:05:36.375 069 12518.30 28.02 55295.15 88888.00 2008-03-09 19:05:36.500 069 12518.35 28.00 55295.10 88888.00 2008-03-09 19:05:36.625 069 12518.38 27.93 55295.10 88888.00 2008-03-09 19:05:36.750 069 12518.27 27.93 55295.10 88888.00 2008-03-09 19:05:36.875 069 12518.15 27.93 55295.07 88888.00 2008-03-09 19:05:37.000 069 12518.10 27.95 55295.05 88888.00 2008-03-09 19:05:37.125 069 12518.08 27.93 55295.07 88888.00 2008-03-09 19:05:37.250 069 12518.17 28.00 55295.12 88888.00 2008-03-09 19:05:37.375 069 12518.25 28.00 55295.10 88888.00 2008-03-09 19:05:37.500 069 12518.17 28.00 55295.07 88888.00 2008-03-09 19:05:37.625 069 12518.17 28.02 55295.07 88888.00 2008-03-09 19:05:37.750 069 12518.20 28.07 55295.10 88888.00 2008-03-09 19:05:37.875 069 12518.20 28.07 55295.10 88888.00 2008-03-09 19:05:38.000 069 12518.23 28.10 55295.10 88888.00 2008-03-09 19:05:38.125 069 12518.10 28.07 55295.10 88888.00 2008-03-09 19:05:38.250 069 12518.08 28.05 55295.07 88888.00 2008-03-09 19:05:38.375 069 12518.08 28.05 55295.07 88888.00 2008-03-09 19:05:38.500 069 12518.08 28.07 55295.07 88888.00 2008-03-09 19:05:38.625 069 12518.10 28.05 55295.07 88888.00 2008-03-09 19:05:38.750 069 12518.12 28.07 55295.05 88888.00 2008-03-09 19:05:38.875 069 12518.15 28.10 55295.05 88888.00 2008-03-09 19:05:39.000 069 12518.25 28.15 55295.05 88888.00 2008-03-09 19:05:39.125 069 12518.27 28.18 55295.07 88888.00 2008-03-09 19:05:39.250 069 12518.30 28.15 55295.07 88888.00 2008-03-09 19:05:39.375 069 12518.27 28.18 55295.05 88888.00 2008-03-09 19:05:39.500 069 12518.23 28.12 55295.05 88888.00 2008-03-09 19:05:39.625 069 12518.33 28.15 55295.03 88888.00 2008-03-09 19:05:39.750 069 12518.42 28.25 55295.07 88888.00 2008-03-09 19:05:39.875 069 12518.40 28.18 55295.05 88888.00 2008-03-09 19:05:40.000 069 12518.35 28.12 55294.97 88888.00 2008-03-09 19:05:40.125 069 12518.42 28.23 55295.05 88888.00 2008-03-09 19:05:40.250 069 12518.45 28.23 55295.10 88888.00 2008-03-09 19:05:40.375 069 12518.45 28.20 55295.07 88888.00 2008-03-09 19:05:40.500 069 12518.48 28.18 55295.07 88888.00 2008-03-09 19:05:40.625 069 12518.60 28.23 55295.03 88888.00 2008-03-09 19:05:40.750 069 12518.65 28.25 55295.03 88888.00 2008-03-09 19:05:40.875 069 12518.58 28.25 55295.03 88888.00 2008-03-09 19:05:41.000 069 12518.60 28.23 55295.00 88888.00 2008-03-09 19:05:41.125 069 12518.65 28.20 55295.00 88888.00 2008-03-09 19:05:41.250 069 12518.62 28.15 55295.03 88888.00 2008-03-09 19:05:41.375 069 12518.70 28.25 55295.00 88888.00 2008-03-09 19:05:41.500 069 12518.70 28.25 55294.97 88888.00 2008-03-09 19:05:41.625 069 12518.65 28.25 55294.97 88888.00 2008-03-09 19:05:41.750 069 12518.65 28.20 55294.95 88888.00 2008-03-09 19:05:41.875 069 12518.67 28.23 55294.95 88888.00 2008-03-09 19:05:42.000 069 12518.75 28.25 55294.97 88888.00 2008-03-09 19:05:42.125 069 12518.77 28.23 55294.97 88888.00 2008-03-09 19:05:42.250 069 12518.75 28.20 55294.93 88888.00 2008-03-09 19:05:42.375 069 12518.77 28.20 55294.90 88888.00 2008-03-09 19:05:42.500 069 12518.88 28.23 55294.88 88888.00 2008-03-09 19:05:42.625 069 12518.98 28.20 55294.90 88888.00 2008-03-09 19:05:42.750 069 12518.95 28.18 55294.88 88888.00 2008-03-09 19:05:42.875 069 12519.00 28.15 55294.88 88888.00 2008-03-09 19:05:43.000 069 12519.10 28.23 55294.90 88888.00 2008-03-09 19:05:43.125 069 12519.10 28.20 55294.93 88888.00 2008-03-09 19:05:43.250 069 12519.05 28.20 55294.93 88888.00 2008-03-09 19:05:43.375 069 12519.15 28.25 55294.93 88888.00 2008-03-09 19:05:43.500 069 12519.20 28.23 55294.93 88888.00 2008-03-09 19:05:43.625 069 12519.27 28.18 55294.90 88888.00 2008-03-09 19:05:43.750 069 12519.30 28.18 55294.88 88888.00 2008-03-09 19:05:43.875 069 12519.27 28.15 55294.85 88888.00 2008-03-09 19:05:44.000 069 12519.30 28.12 55294.82 88888.00 2008-03-09 19:05:44.125 069 12519.33 28.12 55294.90 88888.00 2008-03-09 19:05:44.250 069 12519.25 28.10 55294.85 88888.00 2008-03-09 19:05:44.375 069 12519.25 28.07 55294.85 88888.00 2008-03-09 19:05:44.500 069 12519.35 28.10 55294.90 88888.00 2008-03-09 19:05:44.625 069 12519.45 28.12 55294.88 88888.00 2008-03-09 19:05:44.750 069 12519.45 28.12 55294.90 88888.00 2008-03-09 19:05:44.875 069 12519.45 28.07 55294.88 88888.00 2008-03-09 19:05:45.000 069 12519.50 28.07 55294.88 88888.00 2008-03-09 19:05:45.125 069 12519.55 28.07 55294.85 88888.00 2008-03-09 19:05:45.250 069 12519.50 28.10 55294.82 88888.00 2008-03-09 19:05:45.375 069 12519.45 28.05 55294.82 88888.00 2008-03-09 19:05:45.500 069 12519.45 28.02 55294.82 88888.00 2008-03-09 19:05:45.625 069 12519.58 28.05 55294.85 88888.00 2008-03-09 19:05:45.750 069 12519.60 28.02 55294.85 88888.00 2008-03-09 19:05:45.875 069 12519.58 28.02 55294.82 88888.00 2008-03-09 19:05:46.000 069 12519.58 28.05 55294.85 88888.00 2008-03-09 19:05:46.125 069 12519.60 28.00 55294.82 88888.00 2008-03-09 19:05:46.250 069 12519.55 27.98 55294.88 88888.00 2008-03-09 19:05:46.375 069 12519.67 28.02 55294.93 88888.00 2008-03-09 19:05:46.500 069 12519.70 28.02 55294.90 88888.00 2008-03-09 19:05:46.625 069 12519.67 27.93 55294.85 88888.00 2008-03-09 19:05:46.750 069 12519.70 27.88 55294.82 88888.00 2008-03-09 19:05:46.875 069 12519.67 27.88 55294.82 88888.00 2008-03-09 19:05:47.000 069 12519.73 27.90 55294.80 88888.00 2008-03-09 19:05:47.125 069 12519.83 27.95 55294.82 88888.00 2008-03-09 19:05:47.250 069 12519.77 27.90 55294.78 88888.00 2008-03-09 19:05:47.375 069 12519.67 27.88 55294.75 88888.00 2008-03-09 19:05:47.500 069 12519.75 27.93 55294.80 88888.00 2008-03-09 19:05:47.625 069 12519.88 27.93 55294.82 88888.00 2008-03-09 19:05:47.750 069 12519.83 27.90 55294.82 88888.00 2008-03-09 19:05:47.875 069 12519.83 27.82 55294.78 88888.00 2008-03-09 19:05:48.000 069 12519.83 27.85 55294.82 88888.00 2008-03-09 19:05:48.125 069 12519.77 27.85 55294.80 88888.00 2008-03-09 19:05:48.250 069 12519.80 27.85 55294.80 88888.00 2008-03-09 19:05:48.375 069 12519.88 27.88 55294.78 88888.00 2008-03-09 19:05:48.500 069 12519.92 27.85 55294.80 88888.00 2008-03-09 19:05:48.625 069 12519.90 27.85 55294.78 88888.00 2008-03-09 19:05:48.750 069 12519.83 27.88 55294.80 88888.00 2008-03-09 19:05:48.875 069 12519.92 27.82 55294.78 88888.00 2008-03-09 19:05:49.000 069 12520.00 27.85 55294.78 88888.00 2008-03-09 19:05:49.125 069 12520.00 27.90 55294.82 88888.00 2008-03-09 19:05:49.250 069 12519.98 27.85 55294.78 88888.00 2008-03-09 19:05:49.375 069 12519.98 27.75 55294.72 88888.00 2008-03-09 19:05:49.500 069 12520.00 27.82 55294.72 88888.00 2008-03-09 19:05:49.625 069 12520.02 27.88 55294.78 88888.00 2008-03-09 19:05:49.750 069 12520.05 27.85 55294.78 88888.00 2008-03-09 19:05:49.875 069 12520.02 27.82 55294.80 88888.00 2008-03-09 19:05:50.000 069 12520.02 27.82 55294.78 88888.00 2008-03-09 19:05:50.125 069 12520.05 27.85 55294.78 88888.00 2008-03-09 19:05:50.250 069 12520.08 27.85 55294.80 88888.00 2008-03-09 19:05:50.375 069 12520.15 27.82 55294.78 88888.00 2008-03-09 19:05:50.500 069 12520.17 27.80 55294.78 88888.00 2008-03-09 19:05:50.625 069 12520.17 27.80 55294.80 88888.00 2008-03-09 19:05:50.750 069 12520.15 27.85 55294.78 88888.00 2008-03-09 19:05:50.875 069 12520.17 27.80 55294.78 88888.00 2008-03-09 19:05:51.000 069 12520.12 27.75 55294.72 88888.00 2008-03-09 19:05:51.125 069 12520.17 27.80 55294.78 88888.00 2008-03-09 19:05:51.250 069 12520.17 27.75 55294.78 88888.00 2008-03-09 19:05:51.375 069 12520.17 27.75 55294.75 88888.00 2008-03-09 19:05:51.500 069 12520.15 27.77 55294.78 88888.00 2008-03-09 19:05:51.625 069 12520.17 27.75 55294.80 88888.00 2008-03-09 19:05:51.750 069 12520.10 27.75 55294.78 88888.00 2008-03-09 19:05:51.875 069 12520.12 27.82 55294.80 88888.00 2008-03-09 19:05:52.000 069 12520.15 27.80 55294.78 88888.00 2008-03-09 19:05:52.125 069 12520.17 27.77 55294.78 88888.00 2008-03-09 19:05:52.250 069 12520.15 27.75 55294.78 88888.00 2008-03-09 19:05:52.375 069 12520.20 27.80 55294.80 88888.00 2008-03-09 19:05:52.500 069 12520.15 27.77 55294.78 88888.00 2008-03-09 19:05:52.625 069 12520.15 27.73 55294.75 88888.00 2008-03-09 19:05:52.750 069 12520.10 27.65 55294.72 88888.00 2008-03-09 19:05:52.875 069 12520.08 27.68 55294.78 88888.00 2008-03-09 19:05:53.000 069 12520.15 27.75 55294.80 88888.00 2008-03-09 19:05:53.125 069 12520.23 27.75 55294.80 88888.00 2008-03-09 19:05:53.250 069 12520.23 27.70 55294.80 88888.00 2008-03-09 19:05:53.375 069 12520.25 27.65 55294.80 88888.00 2008-03-09 19:05:53.500 069 12520.23 27.65 55294.82 88888.00 2008-03-09 19:05:53.625 069 12520.23 27.68 55294.82 88888.00 2008-03-09 19:05:53.750 069 12520.15 27.65 55294.80 88888.00 2008-03-09 19:05:53.875 069 12520.25 27.73 55294.85 88888.00 2008-03-09 19:05:54.000 069 12520.27 27.73 55294.88 88888.00 2008-03-09 19:05:54.125 069 12520.25 27.75 55294.88 88888.00 2008-03-09 19:05:54.250 069 12520.17 27.73 55294.85 88888.00 2008-03-09 19:05:54.375 069 12520.17 27.65 55294.82 88888.00 2008-03-09 19:05:54.500 069 12520.15 27.57 55294.82 88888.00 2008-03-09 19:05:54.625 069 12520.17 27.65 55294.82 88888.00 2008-03-09 19:05:54.750 069 12520.20 27.70 55294.85 88888.00 2008-03-09 19:05:54.875 069 12520.17 27.70 55294.85 88888.00 2008-03-09 19:05:55.000 069 12520.17 27.73 55294.85 88888.00 2008-03-09 19:05:55.125 069 12520.20 27.73 55294.85 88888.00 2008-03-09 19:05:55.250 069 12520.20 27.68 55294.85 88888.00 2008-03-09 19:05:55.375 069 12520.23 27.65 55294.82 88888.00 2008-03-09 19:05:55.500 069 12520.15 27.62 55294.82 88888.00 2008-03-09 19:05:55.625 069 12520.12 27.57 55294.82 88888.00 2008-03-09 19:05:55.750 069 12520.12 27.52 55294.82 88888.00 2008-03-09 19:05:55.875 069 12520.10 27.52 55294.88 88888.00 2008-03-09 19:05:56.000 069 12520.02 27.60 55294.88 88888.00 2008-03-09 19:05:56.125 069 12520.10 27.68 55294.90 88888.00 2008-03-09 19:05:56.250 069 12520.17 27.70 55294.90 88888.00 2008-03-09 19:05:56.375 069 12520.10 27.65 55294.93 88888.00 2008-03-09 19:05:56.500 069 12520.05 27.62 55294.90 88888.00 2008-03-09 19:05:56.625 069 12520.08 27.62 55294.95 88888.00 2008-03-09 19:05:56.750 069 12520.08 27.62 55294.95 88888.00 2008-03-09 19:05:56.875 069 12520.08 27.62 55294.95 88888.00 2008-03-09 19:05:57.000 069 12520.10 27.68 55294.97 88888.00 2008-03-09 19:05:57.125 069 12519.98 27.65 55294.95 88888.00 2008-03-09 19:05:57.250 069 12519.90 27.62 55294.95 88888.00 2008-03-09 19:05:57.375 069 12519.88 27.62 55294.95 88888.00 2008-03-09 19:05:57.500 069 12519.85 27.62 55294.97 88888.00 2008-03-09 19:05:57.625 069 12519.83 27.62 55294.97 88888.00 2008-03-09 19:05:57.750 069 12519.77 27.60 55294.97 88888.00 2008-03-09 19:05:57.875 069 12519.77 27.60 55295.00 88888.00 2008-03-09 19:05:58.000 069 12519.77 27.60 55295.03 88888.00 2008-03-09 19:05:58.125 069 12519.75 27.65 55295.05 88888.00 2008-03-09 19:05:58.250 069 12519.62 27.62 55295.07 88888.00 2008-03-09 19:05:58.375 069 12519.58 27.62 55295.07 88888.00 2008-03-09 19:05:58.500 069 12519.50 27.60 55295.07 88888.00 2008-03-09 19:05:58.625 069 12519.52 27.60 55295.05 88888.00 2008-03-09 19:05:58.750 069 12519.52 27.62 55295.07 88888.00 2008-03-09 19:05:58.875 069 12519.48 27.62 55295.10 88888.00 2008-03-09 19:05:59.000 069 12519.42 27.65 55295.10 88888.00 2008-03-09 19:05:59.125 069 12519.38 27.60 55295.10 88888.00 2008-03-09 19:05:59.250 069 12519.30 27.48 55295.07 88888.00 2008-03-09 19:05:59.375 069 12519.30 27.52 55295.10 88888.00 2008-03-09 19:05:59.500 069 12519.27 27.55 55295.15 88888.00 2008-03-09 19:05:59.625 069 12519.30 27.62 55295.15 88888.00 2008-03-09 19:05:59.750 069 12519.35 27.65 55295.15 88888.00 2008-03-09 19:05:59.875 069 12519.27 27.62 55295.18 88888.00 2008-03-09 19:06:00.000 069 12519.25 27.65 55295.18 88888.00 2008-03-09 19:06:00.125 069 12519.27 27.68 55295.20 88888.00 2008-03-09 19:06:00.250 069 12519.25 27.65 55295.22 88888.00 2008-03-09 19:06:00.375 069 12519.30 27.62 55295.22 88888.00 2008-03-09 19:06:00.500 069 12519.23 27.75 55295.22 88888.00 2008-03-09 19:06:00.625 069 12519.15 27.70 55295.25 88888.00 2008-03-09 19:06:00.750 069 12519.10 27.68 55295.22 88888.00 2008-03-09 19:06:00.875 069 12519.05 27.62 55295.20 88888.00 2008-03-09 19:06:01.000 069 12518.98 27.62 55295.20 88888.00 2008-03-09 19:06:01.125 069 12518.98 27.68 55295.22 88888.00 2008-03-09 19:06:01.250 069 12518.90 27.68 55295.28 88888.00 2008-03-09 19:06:01.375 069 12518.95 27.70 55295.30 88888.00 2008-03-09 19:06:01.500 069 12518.95 27.70 55295.32 88888.00 2008-03-09 19:06:01.625 069 12518.92 27.68 55295.30 88888.00 2008-03-09 19:06:01.750 069 12518.77 27.65 55295.28 88888.00 2008-03-09 19:06:01.875 069 12518.67 27.65 55295.28 88888.00 2008-03-09 19:06:02.000 069 12518.65 27.65 55295.28 88888.00 2008-03-09 19:06:02.125 069 12518.67 27.75 55295.35 88888.00 2008-03-09 19:06:02.250 069 12518.70 27.85 55295.38 88888.00 2008-03-09 19:06:02.375 069 12518.62 27.82 55295.38 88888.00 2008-03-09 19:06:02.500 069 12518.55 27.73 55295.38 88888.00 2008-03-09 19:06:02.625 069 12518.52 27.75 55295.38 88888.00 2008-03-09 19:06:02.750 069 12518.50 27.82 55295.43 88888.00 2008-03-09 19:06:02.875 069 12518.45 27.82 55295.43 88888.00 2008-03-09 19:06:03.000 069 12518.42 27.80 55295.43 88888.00 2008-03-09 19:06:03.125 069 12518.42 27.80 55295.45 88888.00 2008-03-09 19:06:03.250 069 12518.42 27.80 55295.43 88888.00 2008-03-09 19:06:03.375 069 12518.40 27.77 55295.43 88888.00 2008-03-09 19:06:03.500 069 12518.30 27.88 55295.47 88888.00 2008-03-09 19:06:03.625 069 12518.17 27.90 55295.50 88888.00 2008-03-09 19:06:03.750 069 12518.15 27.88 55295.50 88888.00 2008-03-09 19:06:03.875 069 12518.15 27.82 55295.47 88888.00 2008-03-09 19:06:04.000 069 12518.12 27.80 55295.45 88888.00 2008-03-09 19:06:04.125 069 12518.12 27.85 55295.53 88888.00 2008-03-09 19:06:04.250 069 12518.15 27.82 55295.55 88888.00 2008-03-09 19:06:04.375 069 12518.12 27.80 55295.50 88888.00 2008-03-09 19:06:04.500 069 12518.02 27.80 55295.53 88888.00 2008-03-09 19:06:04.625 069 12518.00 27.82 55295.57 88888.00 2008-03-09 19:06:04.750 069 12517.95 27.88 55295.60 88888.00 2008-03-09 19:06:04.875 069 12517.90 27.82 55295.60 88888.00 2008-03-09 19:06:05.000 069 12517.88 27.82 55295.60 88888.00 2008-03-09 19:06:05.125 069 12517.83 27.82 55295.62 88888.00 2008-03-09 19:06:05.250 069 12517.80 27.80 55295.65 88888.00 2008-03-09 19:06:05.375 069 12517.90 27.90 55295.65 88888.00 2008-03-09 19:06:05.500 069 12517.80 27.90 55295.65 88888.00 2008-03-09 19:06:05.625 069 12517.70 27.90 55295.68 88888.00 2008-03-09 19:06:05.750 069 12517.73 27.93 55295.70 88888.00 2008-03-09 19:06:05.875 069 12517.73 27.88 55295.70 88888.00 2008-03-09 19:06:06.000 069 12517.70 27.85 55295.68 88888.00 2008-03-09 19:06:06.125 069 12517.67 27.88 55295.72 88888.00 2008-03-09 19:06:06.250 069 12517.52 27.82 55295.75 88888.00 2008-03-09 19:06:06.375 069 12517.48 27.82 55295.78 88888.00 2008-03-09 19:06:06.500 069 12517.45 27.80 55295.78 88888.00 2008-03-09 19:06:06.625 069 12517.42 27.75 55295.78 88888.00 2008-03-09 19:06:06.750 069 12517.42 27.77 55295.80 88888.00 2008-03-09 19:06:06.875 069 12517.45 27.80 55295.80 88888.00 2008-03-09 19:06:07.000 069 12517.42 27.75 55295.80 88888.00 2008-03-09 19:06:07.125 069 12517.38 27.75 55295.80 88888.00 2008-03-09 19:06:07.250 069 12517.25 27.68 55295.85 88888.00 2008-03-09 19:06:07.375 069 12517.30 27.65 55295.85 88888.00 2008-03-09 19:06:07.500 069 12517.27 27.73 55295.88 88888.00 2008-03-09 19:06:07.625 069 12517.27 27.73 55295.85 88888.00 2008-03-09 19:06:07.750 069 12517.23 27.68 55295.85 88888.00 2008-03-09 19:06:07.875 069 12517.12 27.65 55295.82 88888.00 2008-03-09 19:06:08.000 069 12517.08 27.65 55295.85 88888.00 2008-03-09 19:06:08.125 069 12517.08 27.62 55295.90 88888.00 2008-03-09 19:06:08.250 069 12517.02 27.65 55295.95 88888.00 2008-03-09 19:06:08.375 069 12517.00 27.62 55295.95 88888.00 2008-03-09 19:06:08.500 069 12516.98 27.62 55295.97 88888.00 2008-03-09 19:06:08.625 069 12516.98 27.62 55296.00 88888.00 2008-03-09 19:06:08.750 069 12516.98 27.65 55296.00 88888.00 2008-03-09 19:06:08.875 069 12516.90 27.52 55295.97 88888.00 2008-03-09 19:06:09.000 069 12516.83 27.50 55296.03 88888.00 2008-03-09 19:06:09.125 069 12516.83 27.52 55296.03 88888.00 2008-03-09 19:06:09.250 069 12516.77 27.43 55296.05 88888.00 2008-03-09 19:06:09.375 069 12516.77 27.38 55296.05 88888.00 2008-03-09 19:06:09.500 069 12516.80 27.35 55296.07 88888.00 2008-03-09 19:06:09.625 069 12516.73 27.35 55296.05 88888.00 2008-03-09 19:06:09.750 069 12516.62 27.38 55296.07 88888.00 2008-03-09 19:06:09.875 069 12516.52 27.32 55296.07 88888.00 2008-03-09 19:06:10.000 069 12516.52 27.30 55296.10 88888.00 2008-03-09 19:06:10.125 069 12516.55 27.32 55296.20 88888.00 2008-03-09 19:06:10.250 069 12516.52 27.27 55296.20 88888.00 2008-03-09 19:06:10.375 069 12516.50 27.23 55296.18 88888.00 2008-03-09 19:06:10.500 069 12516.38 27.18 55296.15 88888.00 2008-03-09 19:06:10.625 069 12516.35 27.15 55296.18 88888.00 2008-03-09 19:06:10.750 069 12516.33 27.18 55296.18 88888.00 2008-03-09 19:06:10.875 069 12516.33 27.18 55296.20 88888.00 2008-03-09 19:06:11.000 069 12516.27 27.18 55296.20 88888.00 2008-03-09 19:06:11.125 069 12516.23 27.12 55296.20 88888.00 2008-03-09 19:06:11.250 069 12516.20 27.02 55296.22 88888.00 2008-03-09 19:06:11.375 069 12516.20 26.98 55296.22 88888.00 2008-03-09 19:06:11.500 069 12516.17 26.98 55296.25 88888.00 2008-03-09 19:06:11.625 069 12516.08 26.93 55296.28 88888.00 2008-03-09 19:06:11.750 069 12516.02 26.93 55296.28 88888.00 2008-03-09 19:06:11.875 069 12516.05 26.98 55296.32 88888.00 2008-03-09 19:06:12.000 069 12515.98 26.90 55296.30 88888.00 2008-03-09 19:06:12.125 069 12515.90 26.85 55296.32 88888.00 2008-03-09 19:06:12.250 069 12515.95 26.88 55296.38 88888.00 2008-03-09 19:06:12.375 069 12516.02 26.82 55296.38 88888.00 2008-03-09 19:06:12.500 069 12515.98 26.82 55296.38 88888.00 2008-03-09 19:06:12.625 069 12515.90 26.85 55296.40 88888.00 2008-03-09 19:06:12.750 069 12515.85 26.80 55296.40 88888.00 2008-03-09 19:06:12.875 069 12515.90 26.68 55296.40 88888.00 2008-03-09 19:06:13.000 069 12515.90 26.68 55296.38 88888.00 2008-03-09 19:06:13.125 069 12515.83 26.68 55296.43 88888.00 2008-03-09 19:06:13.250 069 12515.75 26.62 55296.43 88888.00 2008-03-09 19:06:13.375 069 12515.70 26.60 55296.45 88888.00 2008-03-09 19:06:13.500 069 12515.65 26.52 55296.45 88888.00 2008-03-09 19:06:13.625 069 12515.60 26.50 55296.47 88888.00 2008-03-09 19:06:13.750 069 12515.58 26.50 55296.47 88888.00 2008-03-09 19:06:13.875 069 12515.52 26.43 55296.47 88888.00 2008-03-09 19:06:14.000 069 12515.42 26.40 55296.47 88888.00 2008-03-09 19:06:14.125 069 12515.38 26.43 55296.50 88888.00 2008-03-09 19:06:14.250 069 12515.30 26.40 55296.53 88888.00 2008-03-09 19:06:14.375 069 12515.30 26.38 55296.50 88888.00 2008-03-09 19:06:14.500 069 12515.35 26.40 55296.55 88888.00 2008-03-09 19:06:14.625 069 12515.35 26.38 55296.57 88888.00 2008-03-09 19:06:14.750 069 12515.30 26.32 55296.55 88888.00 2008-03-09 19:06:14.875 069 12515.25 26.30 55296.57 88888.00 2008-03-09 19:06:15.000 069 12515.17 26.27 55296.57 88888.00 2008-03-09 19:06:15.125 069 12515.23 26.27 55296.57 88888.00 2008-03-09 19:06:15.250 069 12515.27 26.25 55296.57 88888.00 2008-03-09 19:06:15.375 069 12515.25 26.25 55296.60 88888.00 2008-03-09 19:06:15.500 069 12515.15 26.18 55296.62 88888.00 2008-03-09 19:06:15.625 069 12515.05 26.12 55296.65 88888.00 2008-03-09 19:06:15.750 069 12515.12 26.15 55296.68 88888.00 2008-03-09 19:06:15.875 069 12515.12 26.07 55296.65 88888.00 2008-03-09 19:06:16.000 069 12515.05 26.10 55296.65 88888.00 2008-03-09 19:06:16.125 069 12514.98 26.10 55296.70 88888.00 2008-03-09 19:06:16.250 069 12514.98 26.07 55296.70 88888.00 2008-03-09 19:06:16.375 069 12514.98 26.05 55296.70 88888.00 2008-03-09 19:06:16.500 069 12514.88 26.02 55296.65 88888.00 2008-03-09 19:06:16.625 069 12514.85 25.95 55296.68 88888.00 2008-03-09 19:06:16.750 069 12514.92 25.98 55296.72 88888.00 2008-03-09 19:06:16.875 069 12514.92 25.95 55296.72 88888.00 2008-03-09 19:06:17.000 069 12514.88 25.93 55296.70 88888.00 2008-03-09 19:06:17.125 069 12514.85 25.93 55296.72 88888.00 2008-03-09 19:06:17.250 069 12514.85 25.90 55296.75 88888.00 2008-03-09 19:06:17.375 069 12514.83 25.85 55296.75 88888.00 2008-03-09 19:06:17.500 069 12514.80 25.88 55296.72 88888.00 2008-03-09 19:06:17.625 069 12514.80 25.82 55296.72 88888.00 2008-03-09 19:06:17.750 069 12514.85 25.80 55296.75 88888.00 2008-03-09 19:06:17.875 069 12514.85 25.82 55296.80 88888.00 2008-03-09 19:06:18.000 069 12514.80 25.85 55296.80 88888.00 2008-03-09 19:06:18.125 069 12514.70 25.73 55296.78 88888.00 2008-03-09 19:06:18.250 069 12514.62 25.73 55296.75 88888.00 2008-03-09 19:06:18.375 069 12514.62 25.75 55296.75 88888.00 2008-03-09 19:06:18.500 069 12514.67 25.75 55296.75 88888.00 2008-03-09 19:06:18.625 069 12514.65 25.75 55296.75 88888.00 2008-03-09 19:06:18.750 069 12514.58 25.68 55296.75 88888.00 2008-03-09 19:06:18.875 069 12514.55 25.62 55296.75 88888.00 2008-03-09 19:06:19.000 069 12514.58 25.62 55296.78 88888.00 2008-03-09 19:06:19.125 069 12514.65 25.62 55296.78 88888.00 2008-03-09 19:06:19.250 069 12514.62 25.62 55296.78 88888.00 2008-03-09 19:06:19.375 069 12514.58 25.57 55296.78 88888.00 2008-03-09 19:06:19.500 069 12514.48 25.55 55296.75 88888.00 2008-03-09 19:06:19.625 069 12514.45 25.55 55296.80 88888.00 2008-03-09 19:06:19.750 069 12514.55 25.57 55296.80 88888.00 2008-03-09 19:06:19.875 069 12514.58 25.52 55296.80 88888.00 2008-03-09 19:06:20.000 069 12514.50 25.50 55296.78 88888.00 2008-03-09 19:06:20.125 069 12514.45 25.45 55296.80 88888.00 2008-03-09 19:06:20.250 069 12514.48 25.45 55296.85 88888.00 2008-03-09 19:06:20.375 069 12514.52 25.45 55296.85 88888.00 2008-03-09 19:06:20.500 069 12514.50 25.43 55296.85 88888.00 2008-03-09 19:06:20.625 069 12514.40 25.32 55296.82 88888.00 2008-03-09 19:06:20.750 069 12514.38 25.35 55296.82 88888.00 2008-03-09 19:06:20.875 069 12514.38 25.40 55296.85 88888.00 2008-03-09 19:06:21.000 069 12514.38 25.35 55296.85 88888.00 2008-03-09 19:06:21.125 069 12514.35 25.32 55296.85 88888.00 2008-03-09 19:06:21.250 069 12514.38 25.35 55296.90 88888.00 2008-03-09 19:06:21.375 069 12514.40 25.32 55296.93 88888.00 2008-03-09 19:06:21.500 069 12514.35 25.25 55296.88 88888.00 2008-03-09 19:06:21.625 069 12514.30 25.30 55296.85 88888.00 2008-03-09 19:06:21.750 069 12514.38 25.32 55296.88 88888.00 2008-03-09 19:06:21.875 069 12514.38 25.25 55296.85 88888.00 2008-03-09 19:06:22.000 069 12514.38 25.25 55296.90 88888.00 2008-03-09 19:06:22.125 069 12514.30 25.27 55296.93 88888.00 2008-03-09 19:06:22.250 069 12514.23 25.18 55296.90 88888.00 2008-03-09 19:06:22.375 069 12514.23 25.15 55296.88 88888.00 2008-03-09 19:06:22.500 069 12514.33 25.18 55296.90 88888.00 2008-03-09 19:06:22.625 069 12514.38 25.23 55296.93 88888.00 2008-03-09 19:06:22.750 069 12514.30 25.23 55296.93 88888.00 2008-03-09 19:06:22.875 069 12514.23 25.15 55296.88 88888.00 2008-03-09 19:06:23.000 069 12514.23 25.10 55296.85 88888.00 2008-03-09 19:06:23.125 069 12514.10 25.07 55296.85 88888.00 2008-03-09 19:06:23.250 069 12514.15 25.18 55296.90 88888.00 2008-03-09 19:06:23.375 069 12514.25 25.25 55296.90 88888.00 2008-03-09 19:06:23.500 069 12514.17 25.07 55296.88 88888.00 2008-03-09 19:06:23.625 069 12514.10 25.05 55296.88 88888.00 2008-03-09 19:06:23.750 069 12514.05 25.05 55296.88 88888.00 2008-03-09 19:06:23.875 069 12514.15 25.15 55296.95 88888.00 2008-03-09 19:06:24.000 069 12514.15 25.18 55296.95 88888.00 2008-03-09 19:06:24.125 069 12514.12 25.07 55296.90 88888.00 2008-03-09 19:06:24.250 069 12514.08 25.02 55296.88 88888.00 2008-03-09 19:06:24.375 069 12514.10 25.02 55296.90 88888.00 2008-03-09 19:06:24.500 069 12514.05 25.00 55296.88 88888.00 2008-03-09 19:06:24.625 069 12514.00 25.12 55296.93 88888.00 2008-03-09 19:06:24.750 069 12514.02 25.10 55296.95 88888.00 2008-03-09 19:06:24.875 069 12514.00 25.02 55296.95 88888.00 2008-03-09 19:06:25.000 069 12513.98 24.95 55296.90 88888.00 2008-03-09 19:06:25.125 069 12513.92 24.95 55296.93 88888.00 2008-03-09 19:06:25.250 069 12513.90 24.95 55296.95 88888.00 2008-03-09 19:06:25.375 069 12513.95 24.98 55296.93 88888.00 2008-03-09 19:06:25.500 069 12513.90 24.93 55296.93 88888.00 2008-03-09 19:06:25.625 069 12513.95 24.98 55296.97 88888.00 2008-03-09 19:06:25.750 069 12514.00 25.02 55296.97 88888.00 2008-03-09 19:06:25.875 069 12513.90 24.98 55296.97 88888.00 2008-03-09 19:06:26.000 069 12513.83 24.88 55296.93 88888.00 2008-03-09 19:06:26.125 069 12513.85 24.88 55296.95 88888.00 2008-03-09 19:06:26.250 069 12513.98 24.98 55297.00 88888.00 2008-03-09 19:06:26.375 069 12513.92 24.95 55297.05 88888.00 2008-03-09 19:06:26.500 069 12513.75 24.93 55297.00 88888.00 2008-03-09 19:06:26.625 069 12513.65 24.82 55296.95 88888.00 2008-03-09 19:06:26.750 069 12513.75 24.85 55296.95 88888.00 2008-03-09 19:06:26.875 069 12513.80 24.85 55296.97 88888.00 2008-03-09 19:06:27.000 069 12513.77 24.82 55296.95 88888.00 2008-03-09 19:06:27.125 069 12513.77 24.82 55296.97 88888.00 2008-03-09 19:06:27.250 069 12513.70 24.82 55296.95 88888.00 2008-03-09 19:06:27.375 069 12513.75 24.80 55296.97 88888.00 2008-03-09 19:06:27.500 069 12513.73 24.77 55296.97 88888.00 2008-03-09 19:06:27.625 069 12513.65 24.75 55296.93 88888.00 2008-03-09 19:06:27.750 069 12513.62 24.70 55296.95 88888.00 2008-03-09 19:06:27.875 069 12513.60 24.75 55296.95 88888.00 2008-03-09 19:06:28.000 069 12513.58 24.70 55296.93 88888.00 2008-03-09 19:06:28.125 069 12513.62 24.70 55296.95 88888.00 2008-03-09 19:06:28.250 069 12513.58 24.70 55296.97 88888.00 2008-03-09 19:06:28.375 069 12513.60 24.73 55296.97 88888.00 2008-03-09 19:06:28.500 069 12513.60 24.68 55296.95 88888.00 2008-03-09 19:06:28.625 069 12513.52 24.60 55296.93 88888.00 2008-03-09 19:06:28.750 069 12513.48 24.60 55296.93 88888.00 2008-03-09 19:06:28.875 069 12513.52 24.62 55296.93 88888.00 2008-03-09 19:06:29.000 069 12513.45 24.57 55296.88 88888.00 2008-03-09 19:06:29.125 069 12513.45 24.60 55296.93 88888.00 2008-03-09 19:06:29.250 069 12513.45 24.62 55296.95 88888.00 2008-03-09 19:06:29.375 069 12513.42 24.55 55296.95 88888.00 2008-03-09 19:06:29.500 069 12513.38 24.50 55296.93 88888.00 2008-03-09 19:06:29.625 069 12513.38 24.48 55296.90 88888.00 2008-03-09 19:06:29.750 069 12513.35 24.45 55296.90 88888.00 2008-03-09 19:06:29.875 069 12513.38 24.50 55296.93 88888.00 2008-03-09 19:06:30.000 069 12513.38 24.43 55296.93 88888.00 2008-03-09 19:06:30.125 069 12513.25 24.38 55296.93 88888.00 2008-03-09 19:06:30.250 069 12513.23 24.40 55296.93 88888.00 2008-03-09 19:06:30.375 069 12513.25 24.38 55296.90 88888.00 2008-03-09 19:06:30.500 069 12513.23 24.32 55296.95 88888.00 2008-03-09 19:06:30.625 069 12513.20 24.23 55296.95 88888.00 2008-03-09 19:06:30.750 069 12513.12 24.23 55296.93 88888.00 2008-03-09 19:06:30.875 069 12513.12 24.27 55296.95 88888.00 2008-03-09 19:06:31.000 069 12513.20 24.25 55296.93 88888.00 2008-03-09 19:06:31.125 069 12513.20 24.25 55296.97 88888.00 2008-03-09 19:06:31.250 069 12513.12 24.20 55296.95 88888.00 2008-03-09 19:06:31.375 069 12513.02 24.18 55296.95 88888.00 2008-03-09 19:06:31.500 069 12513.05 24.18 55296.97 88888.00 2008-03-09 19:06:31.625 069 12513.05 24.18 55296.97 88888.00 2008-03-09 19:06:31.750 069 12512.98 24.10 55296.95 88888.00 2008-03-09 19:06:31.875 069 12512.90 24.07 55296.93 88888.00 2008-03-09 19:06:32.000 069 12512.95 24.07 55296.97 88888.00 2008-03-09 19:06:32.125 069 12512.95 24.15 55297.00 88888.00 2008-03-09 19:06:32.250 069 12512.90 24.10 55296.95 88888.00 2008-03-09 19:06:32.375 069 12512.90 24.05 55296.95 88888.00 2008-03-09 19:06:32.500 069 12512.88 24.02 55296.97 88888.00 2008-03-09 19:06:32.625 069 12512.85 24.02 55297.00 88888.00 2008-03-09 19:06:32.750 069 12512.88 24.00 55296.97 88888.00 2008-03-09 19:06:32.875 069 12512.85 23.98 55296.97 88888.00 2008-03-09 19:06:33.000 069 12512.90 24.00 55296.93 88888.00 2008-03-09 19:06:33.125 069 12512.90 24.02 55296.95 88888.00 2008-03-09 19:06:33.250 069 12512.83 23.98 55296.97 88888.00 2008-03-09 19:06:33.375 069 12512.83 23.98 55296.95 88888.00 2008-03-09 19:06:33.500 069 12512.80 23.98 55297.00 88888.00 2008-03-09 19:06:33.625 069 12512.80 23.88 55296.97 88888.00 2008-03-09 19:06:33.750 069 12512.80 23.85 55296.95 88888.00 2008-03-09 19:06:33.875 069 12512.83 23.85 55296.97 88888.00 2008-03-09 19:06:34.000 069 12512.80 23.80 55296.97 88888.00 2008-03-09 19:06:34.125 069 12512.80 23.80 55297.00 88888.00 2008-03-09 19:06:34.250 069 12512.80 23.80 55296.95 88888.00 2008-03-09 19:06:34.375 069 12512.85 23.80 55296.95 88888.00 2008-03-09 19:06:34.500 069 12512.90 23.82 55296.95 88888.00 2008-03-09 19:06:34.625 069 12512.83 23.80 55297.00 88888.00 2008-03-09 19:06:34.750 069 12512.77 23.80 55297.00 88888.00 2008-03-09 19:06:34.875 069 12512.65 23.75 55296.97 88888.00 2008-03-09 19:06:35.000 069 12512.65 23.75 55296.95 88888.00 2008-03-09 19:06:35.125 069 12512.67 23.80 55296.97 88888.00 2008-03-09 19:06:35.250 069 12512.67 23.77 55297.00 88888.00 2008-03-09 19:06:35.375 069 12512.75 23.77 55296.97 88888.00 2008-03-09 19:06:35.500 069 12512.75 23.77 55297.00 88888.00 2008-03-09 19:06:35.625 069 12512.70 23.70 55297.00 88888.00 2008-03-09 19:06:35.750 069 12512.67 23.68 55296.97 88888.00 2008-03-09 19:06:35.875 069 12512.67 23.62 55296.97 88888.00 2008-03-09 19:06:36.000 069 12512.70 23.65 55296.97 88888.00 2008-03-09 19:06:36.125 069 12512.73 23.62 55296.97 88888.00 2008-03-09 19:06:36.250 069 12512.67 23.62 55296.97 88888.00 2008-03-09 19:06:36.375 069 12512.67 23.60 55296.97 88888.00 2008-03-09 19:06:36.500 069 12512.60 23.62 55296.95 88888.00 2008-03-09 19:06:36.625 069 12512.65 23.65 55296.97 88888.00 2008-03-09 19:06:36.750 069 12512.62 23.60 55296.95 88888.00 2008-03-09 19:06:36.875 069 12512.55 23.55 55296.93 88888.00 2008-03-09 19:06:37.000 069 12512.55 23.57 55296.93 88888.00 2008-03-09 19:06:37.125 069 12512.55 23.57 55296.95 88888.00 2008-03-09 19:06:37.250 069 12512.48 23.55 55296.93 88888.00 2008-03-09 19:06:37.375 069 12512.48 23.62 55296.95 88888.00 2008-03-09 19:06:37.500 069 12512.50 23.60 55296.97 88888.00 2008-03-09 19:06:37.625 069 12512.52 23.62 55296.97 88888.00 2008-03-09 19:06:37.750 069 12512.42 23.55 55296.97 88888.00 2008-03-09 19:06:37.875 069 12512.35 23.52 55296.95 88888.00 2008-03-09 19:06:38.000 069 12512.33 23.48 55296.90 88888.00 2008-03-09 19:06:38.125 069 12512.27 23.40 55296.93 88888.00 2008-03-09 19:06:38.250 069 12512.25 23.52 55296.95 88888.00 2008-03-09 19:06:38.375 069 12512.33 23.52 55296.95 88888.00 2008-03-09 19:06:38.500 069 12512.30 23.52 55296.95 88888.00 2008-03-09 19:06:38.625 069 12512.27 23.45 55296.97 88888.00 2008-03-09 19:06:38.750 069 12512.20 23.43 55296.95 88888.00 2008-03-09 19:06:38.875 069 12512.25 23.40 55296.95 88888.00 2008-03-09 19:06:39.000 069 12512.30 23.40 55296.95 88888.00 2008-03-09 19:06:39.125 069 12512.30 23.45 55296.95 88888.00 2008-03-09 19:06:39.250 069 12512.33 23.45 55296.95 88888.00 2008-03-09 19:06:39.375 069 12512.30 23.43 55296.93 88888.00 2008-03-09 19:06:39.500 069 12512.25 23.40 55296.95 88888.00 2008-03-09 19:06:39.625 069 12512.17 23.40 55296.93 88888.00 2008-03-09 19:06:39.750 069 12512.15 23.40 55296.93 88888.00 2008-03-09 19:06:39.875 069 12512.20 23.40 55296.95 88888.00 2008-03-09 19:06:40.000 069 12512.15 23.35 55296.90 88888.00 2008-03-09 19:06:40.125 069 12511.98 23.32 55296.90 88888.00 2008-03-09 19:06:40.250 069 12511.95 23.38 55296.93 88888.00 2008-03-09 19:06:40.375 069 12511.98 23.38 55296.90 88888.00 2008-03-09 19:06:40.500 069 12511.98 23.43 55296.90 88888.00 2008-03-09 19:06:40.625 069 12511.95 23.35 55296.90 88888.00 2008-03-09 19:06:40.750 069 12511.92 23.38 55296.93 88888.00 2008-03-09 19:06:40.875 069 12511.92 23.38 55296.90 88888.00 2008-03-09 19:06:41.000 069 12511.92 23.38 55296.93 88888.00 2008-03-09 19:06:41.125 069 12511.90 23.35 55296.90 88888.00 2008-03-09 19:06:41.250 069 12511.92 23.32 55296.90 88888.00 2008-03-09 19:06:41.375 069 12511.92 23.35 55296.93 88888.00 2008-03-09 19:06:41.500 069 12511.83 23.38 55296.93 88888.00 2008-03-09 19:06:41.625 069 12511.77 23.32 55296.90 88888.00 2008-03-09 19:06:41.750 069 12511.65 23.23 55296.85 88888.00 2008-03-09 19:06:41.875 069 12511.50 23.23 55296.88 88888.00 2008-03-09 19:06:42.000 069 12511.52 23.27 55296.88 88888.00 2008-03-09 19:06:42.125 069 12511.62 23.30 55296.88 88888.00 2008-03-09 19:06:42.250 069 12511.62 23.30 55296.90 88888.00 2008-03-09 19:06:42.375 069 12511.62 23.30 55296.90 88888.00 2008-03-09 19:06:42.500 069 12511.58 23.30 55296.93 88888.00 2008-03-09 19:06:42.625 069 12511.50 23.32 55296.95 88888.00 2008-03-09 19:06:42.750 069 12511.45 23.30 55296.93 88888.00 2008-03-09 19:06:42.875 069 12511.45 23.30 55296.93 88888.00 2008-03-09 19:06:43.000 069 12511.52 23.32 55296.93 88888.00 2008-03-09 19:06:43.125 069 12511.48 23.30 55296.93 88888.00 2008-03-09 19:06:43.250 069 12511.40 23.27 55296.95 88888.00 2008-03-09 19:06:43.375 069 12511.35 23.23 55296.93 88888.00 2008-03-09 19:06:43.500 069 12511.25 23.20 55296.90 88888.00 2008-03-09 19:06:43.625 069 12511.25 23.20 55296.90 88888.00 2008-03-09 19:06:43.750 069 12511.25 23.23 55296.88 88888.00 2008-03-09 19:06:43.875 069 12511.25 23.25 55296.88 88888.00 2008-03-09 19:06:44.000 069 12511.27 23.30 55296.93 88888.00 2008-03-09 19:06:44.125 069 12511.25 23.30 55296.95 88888.00 2008-03-09 19:06:44.250 069 12511.17 23.25 55296.93 88888.00 2008-03-09 19:06:44.375 069 12511.20 23.20 55296.93 88888.00 2008-03-09 19:06:44.500 069 12511.15 23.20 55296.93 88888.00 2008-03-09 19:06:44.625 069 12511.12 23.25 55296.93 88888.00 2008-03-09 19:06:44.750 069 12511.05 23.23 55296.88 88888.00 2008-03-09 19:06:44.875 069 12510.88 23.20 55296.88 88888.00 2008-03-09 19:06:45.000 069 12510.77 23.15 55296.85 88888.00 2008-03-09 19:06:45.125 069 12510.75 23.15 55296.88 88888.00 2008-03-09 19:06:45.250 069 12510.75 23.20 55296.93 88888.00 2008-03-09 19:06:45.375 069 12510.77 23.23 55296.93 88888.00 2008-03-09 19:06:45.500 069 12510.70 23.15 55296.90 88888.00 2008-03-09 19:06:45.625 069 12510.65 23.10 55296.88 88888.00 2008-03-09 19:06:45.750 069 12510.58 23.15 55296.90 88888.00 2008-03-09 19:06:45.875 069 12510.52 23.15 55296.88 88888.00 2008-03-09 19:06:46.000 069 12510.45 23.10 55296.85 88888.00 2008-03-09 19:06:46.125 069 12510.40 23.12 55296.88 88888.00 2008-03-09 19:06:46.250 069 12510.42 23.10 55296.88 88888.00 2008-03-09 19:06:46.375 069 12510.40 23.05 55296.85 88888.00 2008-03-09 19:06:46.500 069 12510.38 23.05 55296.85 88888.00 2008-03-09 19:06:46.625 069 12510.30 23.10 55296.90 88888.00 2008-03-09 19:06:46.750 069 12510.30 23.20 55296.90 88888.00 2008-03-09 19:06:46.875 069 12510.20 23.15 55296.88 88888.00 2008-03-09 19:06:47.000 069 12510.15 23.12 55296.85 88888.00 2008-03-09 19:06:47.125 069 12510.25 23.18 55296.88 88888.00 2008-03-09 19:06:47.250 069 12510.23 23.20 55296.90 88888.00 2008-03-09 19:06:47.375 069 12510.12 23.07 55296.82 88888.00 2008-03-09 19:06:47.500 069 12510.05 23.10 55296.88 88888.00 2008-03-09 19:06:47.625 069 12510.08 23.10 55296.88 88888.00 2008-03-09 19:06:47.750 069 12510.02 23.07 55296.90 88888.00 2008-03-09 19:06:47.875 069 12510.02 23.12 55296.88 88888.00 2008-03-09 19:06:48.000 069 12510.02 23.18 55296.90 88888.00 2008-03-09 19:06:48.125 069 12509.90 23.18 55296.93 88888.00 2008-03-09 19:06:48.250 069 12509.80 23.10 55296.93 88888.00 2008-03-09 19:06:48.375 069 12509.77 23.12 55296.90 88888.00 2008-03-09 19:06:48.500 069 12509.77 23.15 55296.93 88888.00 2008-03-09 19:06:48.625 069 12509.73 23.10 55296.90 88888.00 2008-03-09 19:06:48.750 069 12509.65 23.10 55296.88 88888.00 2008-03-09 19:06:48.875 069 12509.60 23.12 55296.90 88888.00 2008-03-09 19:06:49.000 069 12509.60 23.15 55296.90 88888.00 2008-03-09 19:06:49.125 069 12509.65 23.12 55296.90 88888.00 2008-03-09 19:06:49.250 069 12509.52 23.10 55296.90 88888.00 2008-03-09 19:06:49.375 069 12509.52 23.10 55296.90 88888.00 2008-03-09 19:06:49.500 069 12509.60 23.15 55296.93 88888.00 2008-03-09 19:06:49.625 069 12509.50 23.10 55296.88 88888.00 2008-03-09 19:06:49.750 069 12509.35 23.00 55296.82 88888.00 2008-03-09 19:06:49.875 069 12509.35 23.00 55296.82 88888.00 2008-03-09 19:06:50.000 069 12509.42 23.07 55296.85 88888.00 2008-03-09 19:06:50.125 069 12509.42 23.10 55296.85 88888.00 2008-03-09 19:06:50.250 069 12509.30 23.02 55296.85 88888.00 2008-03-09 19:06:50.375 069 12509.35 23.07 55296.85 88888.00 2008-03-09 19:06:50.500 069 12509.42 23.15 55296.88 88888.00 2008-03-09 19:06:50.625 069 12509.35 23.15 55296.88 88888.00 2008-03-09 19:06:50.750 069 12509.27 23.18 55296.88 88888.00 2008-03-09 19:06:50.875 069 12509.23 23.12 55296.82 88888.00 2008-03-09 19:06:51.000 069 12509.20 23.07 55296.80 88888.00 2008-03-09 19:06:51.125 069 12509.17 23.15 55296.82 88888.00 2008-03-09 19:06:51.250 069 12509.10 23.18 55296.82 88888.00 2008-03-09 19:06:51.375 069 12509.02 23.15 55296.80 88888.00 2008-03-09 19:06:51.500 069 12508.92 23.10 55296.75 88888.00 2008-03-09 19:06:51.625 069 12508.80 23.00 55296.75 88888.00 2008-03-09 19:06:51.750 069 12508.77 23.10 55296.82 88888.00 2008-03-09 19:06:51.875 069 12508.73 23.15 55296.82 88888.00 2008-03-09 19:06:52.000 069 12508.70 23.12 55296.78 88888.00 2008-03-09 19:06:52.125 069 12508.65 23.12 55296.80 88888.00 2008-03-09 19:06:52.250 069 12508.73 23.10 55296.78 88888.00 2008-03-09 19:06:52.375 069 12508.77 23.10 55296.78 88888.00 2008-03-09 19:06:52.500 069 12508.70 23.10 55296.75 88888.00 2008-03-09 19:06:52.625 069 12508.70 23.15 55296.78 88888.00 2008-03-09 19:06:52.750 069 12508.70 23.18 55296.78 88888.00 2008-03-09 19:06:52.875 069 12508.73 23.25 55296.78 88888.00 2008-03-09 19:06:53.000 069 12508.62 23.18 55296.78 88888.00 2008-03-09 19:06:53.125 069 12508.52 23.18 55296.78 88888.00 2008-03-09 19:06:53.250 069 12508.50 23.18 55296.78 88888.00 2008-03-09 19:06:53.375 069 12508.48 23.18 55296.78 88888.00 2008-03-09 19:06:53.500 069 12508.40 23.15 55296.75 88888.00 2008-03-09 19:06:53.625 069 12508.40 23.12 55296.72 88888.00 2008-03-09 19:06:53.750 069 12508.33 23.12 55296.70 88888.00 2008-03-09 19:06:53.875 069 12508.30 23.20 55296.72 88888.00 2008-03-09 19:06:54.000 069 12508.33 23.25 55296.72 88888.00 2008-03-09 19:06:54.125 069 12508.25 23.20 55296.72 88888.00 2008-03-09 19:06:54.250 069 12508.17 23.20 55296.70 88888.00 2008-03-09 19:06:54.375 069 12508.20 23.23 55296.68 88888.00 2008-03-09 19:06:54.500 069 12508.23 23.18 55296.68 88888.00 2008-03-09 19:06:54.625 069 12508.12 23.15 55296.65 88888.00 2008-03-09 19:06:54.750 069 12508.08 23.15 55296.65 88888.00 2008-03-09 19:06:54.875 069 12508.10 23.20 55296.68 88888.00 2008-03-09 19:06:55.000 069 12508.08 23.20 55296.70 88888.00 2008-03-09 19:06:55.125 069 12508.02 23.18 55296.65 88888.00 2008-03-09 19:06:55.250 069 12508.02 23.20 55296.62 88888.00 2008-03-09 19:06:55.375 069 12507.92 23.15 55296.60 88888.00 2008-03-09 19:06:55.500 069 12507.95 23.20 55296.65 88888.00 2008-03-09 19:06:55.625 069 12508.00 23.25 55296.68 88888.00 2008-03-09 19:06:55.750 069 12507.98 23.18 55296.65 88888.00 2008-03-09 19:06:55.875 069 12507.90 23.15 55296.60 88888.00 2008-03-09 19:06:56.000 069 12507.75 23.07 55296.57 88888.00 2008-03-09 19:06:56.125 069 12507.62 23.10 55296.60 88888.00 2008-03-09 19:06:56.250 069 12507.60 23.10 55296.60 88888.00 2008-03-09 19:06:56.375 069 12507.62 23.12 55296.60 88888.00 2008-03-09 19:06:56.500 069 12507.60 23.12 55296.60 88888.00 2008-03-09 19:06:56.625 069 12507.60 23.15 55296.65 88888.00 2008-03-09 19:06:56.750 069 12507.58 23.12 55296.60 88888.00 2008-03-09 19:06:56.875 069 12507.45 23.07 55296.57 88888.00 2008-03-09 19:06:57.000 069 12507.45 23.05 55296.55 88888.00 2008-03-09 19:06:57.125 069 12507.38 23.07 55296.55 88888.00 2008-03-09 19:06:57.250 069 12507.35 23.05 55296.55 88888.00 2008-03-09 19:06:57.375 069 12507.38 23.05 55296.55 88888.00 2008-03-09 19:06:57.500 069 12507.33 23.05 55296.57 88888.00 2008-03-09 19:06:57.625 069 12507.25 23.00 55296.57 88888.00 2008-03-09 19:06:57.750 069 12507.17 22.95 55296.57 88888.00 2008-03-09 19:06:57.875 069 12507.12 23.02 55296.57 88888.00 2008-03-09 19:06:58.000 069 12507.15 22.98 55296.57 88888.00 2008-03-09 19:06:58.125 069 12507.12 22.95 55296.55 88888.00 2008-03-09 19:06:58.250 069 12507.02 22.93 55296.55 88888.00 2008-03-09 19:06:58.375 069 12506.92 22.90 55296.55 88888.00 2008-03-09 19:06:58.500 069 12506.85 22.93 55296.55 88888.00 2008-03-09 19:06:58.625 069 12506.88 22.90 55296.55 88888.00 2008-03-09 19:06:58.750 069 12506.90 22.93 55296.55 88888.00 2008-03-09 19:06:58.875 069 12506.88 22.93 55296.55 88888.00 2008-03-09 19:06:59.000 069 12506.75 22.90 55296.55 88888.00 2008-03-09 19:06:59.125 069 12506.67 22.88 55296.55 88888.00 2008-03-09 19:06:59.250 069 12506.65 22.85 55296.55 88888.00 2008-03-09 19:06:59.375 069 12506.65 22.90 55296.55 88888.00 2008-03-09 19:06:59.500 069 12506.55 22.88 55296.55 88888.00 2008-03-09 19:06:59.625 069 12506.48 22.82 55296.55 88888.00 2008-03-09 19:06:59.750 069 12506.42 22.82 55296.53 88888.00 2008-03-09 19:06:59.875 069 12506.42 22.85 55296.50 88888.00 2008-03-09 19:07:00.000 069 12506.40 22.80 55296.47 88888.00 2008-03-09 19:07:00.125 069 12506.33 22.75 55296.45 88888.00 2008-03-09 19:07:00.250 069 12506.25 22.75 55296.47 88888.00 2008-03-09 19:07:00.375 069 12506.27 22.80 55296.53 88888.00 2008-03-09 19:07:00.500 069 12506.23 22.85 55296.50 88888.00 2008-03-09 19:07:00.625 069 12506.08 22.80 55296.47 88888.00 2008-03-09 19:07:00.750 069 12506.00 22.73 55296.50 88888.00 2008-03-09 19:07:00.875 069 12505.95 22.65 55296.47 88888.00 2008-03-09 19:07:01.000 069 12505.88 22.62 55296.45 88888.00 2008-03-09 19:07:01.125 069 12505.90 22.70 55296.45 88888.00 2008-03-09 19:07:01.250 069 12505.85 22.73 55296.45 88888.00 2008-03-09 19:07:01.375 069 12505.85 22.80 55296.47 88888.00 2008-03-09 19:07:01.500 069 12505.88 22.80 55296.45 88888.00 2008-03-09 19:07:01.625 069 12505.80 22.77 55296.43 88888.00 2008-03-09 19:07:01.750 069 12505.70 22.73 55296.40 88888.00 2008-03-09 19:07:01.875 069 12505.62 22.70 55296.38 88888.00 2008-03-09 19:07:02.000 069 12505.65 22.73 55296.38 88888.00 2008-03-09 19:07:02.125 069 12505.65 22.73 55296.38 88888.00 2008-03-09 19:07:02.250 069 12505.58 22.70 55296.40 88888.00 2008-03-09 19:07:02.375 069 12505.55 22.68 55296.40 88888.00 2008-03-09 19:07:02.500 069 12505.48 22.75 55296.40 88888.00 2008-03-09 19:07:02.625 069 12505.50 22.77 55296.38 88888.00 2008-03-09 19:07:02.750 069 12505.45 22.75 55296.35 88888.00 2008-03-09 19:07:02.875 069 12505.40 22.73 55296.38 88888.00 2008-03-09 19:07:03.000 069 12505.30 22.75 55296.40 88888.00 2008-03-09 19:07:03.125 069 12505.23 22.77 55296.35 88888.00 2008-03-09 19:07:03.250 069 12505.17 22.62 55296.25 88888.00 2008-03-09 19:07:03.375 069 12505.15 22.65 55296.28 88888.00 2008-03-09 19:07:03.500 069 12505.12 22.75 55296.30 88888.00 2008-03-09 19:07:03.625 069 12505.20 22.80 55296.32 88888.00 2008-03-09 19:07:03.750 069 12505.15 22.80 55296.32 88888.00 2008-03-09 19:07:03.875 069 12505.10 22.82 55296.30 88888.00 2008-03-09 19:07:04.000 069 12505.10 22.85 55296.30 88888.00 2008-03-09 19:07:04.125 069 12505.05 22.85 55296.30 88888.00 2008-03-09 19:07:04.250 069 12504.98 22.85 55296.28 88888.00 2008-03-09 19:07:04.375 069 12504.95 22.88 55296.22 88888.00 2008-03-09 19:07:04.500 069 12504.88 22.88 55296.22 88888.00 2008-03-09 19:07:04.625 069 12504.85 22.82 55296.22 88888.00 2008-03-09 19:07:04.750 069 12504.85 22.80 55296.18 88888.00 2008-03-09 19:07:04.875 069 12504.88 22.82 55296.18 88888.00 2008-03-09 19:07:05.000 069 12504.90 22.85 55296.15 88888.00 2008-03-09 19:07:05.125 069 12504.90 22.88 55296.12 88888.00 2008-03-09 19:07:05.250 069 12504.80 22.90 55296.12 88888.00 2008-03-09 19:07:05.375 069 12504.73 22.98 55296.18 88888.00 2008-03-09 19:07:05.500 069 12504.70 22.98 55296.12 88888.00 2008-03-09 19:07:05.625 069 12504.73 22.95 55296.05 88888.00 2008-03-09 19:07:05.750 069 12504.73 22.95 55296.03 88888.00 2008-03-09 19:07:05.875 069 12504.67 23.02 55296.07 88888.00 2008-03-09 19:07:06.000 069 12504.65 23.10 55296.05 88888.00 2008-03-09 19:07:06.125 069 12504.62 23.12 55296.05 88888.00 2008-03-09 19:07:06.250 069 12504.60 23.15 55296.03 88888.00 2008-03-09 19:07:06.375 069 12504.65 23.15 55296.00 88888.00 2008-03-09 19:07:06.500 069 12504.67 23.18 55296.00 88888.00 2008-03-09 19:07:06.625 069 12504.60 23.18 55295.95 88888.00 2008-03-09 19:07:06.750 069 12504.52 23.12 55295.95 88888.00 2008-03-09 19:07:06.875 069 12504.52 23.20 55295.97 88888.00 2008-03-09 19:07:07.000 069 12504.58 23.27 55295.97 88888.00 2008-03-09 19:07:07.125 069 12504.52 23.27 55295.97 88888.00 2008-03-09 19:07:07.250 069 12504.52 23.25 55295.93 88888.00 2008-03-09 19:07:07.375 069 12504.52 23.25 55295.90 88888.00 2008-03-09 19:07:07.500 069 12504.45 23.30 55295.88 88888.00 2008-03-09 19:07:07.625 069 12504.42 23.32 55295.90 88888.00 2008-03-09 19:07:07.750 069 12504.52 23.43 55295.90 88888.00 2008-03-09 19:07:07.875 069 12504.58 23.48 55295.93 88888.00 2008-03-09 19:07:08.000 069 12504.50 23.43 55295.82 88888.00 2008-03-09 19:07:08.125 069 12504.38 23.40 55295.80 88888.00 2008-03-09 19:07:08.250 069 12504.38 23.48 55295.80 88888.00 2008-03-09 19:07:08.375 069 12504.38 23.50 55295.78 88888.00 2008-03-09 19:07:08.500 069 12504.40 23.50 55295.72 88888.00 2008-03-09 19:07:08.625 069 12504.45 23.55 55295.75 88888.00 2008-03-09 19:07:08.750 069 12504.45 23.57 55295.72 88888.00 2008-03-09 19:07:08.875 069 12504.42 23.68 55295.70 88888.00 2008-03-09 19:07:09.000 069 12504.40 23.68 55295.68 88888.00 2008-03-09 19:07:09.125 069 12504.42 23.62 55295.65 88888.00 2008-03-09 19:07:09.250 069 12504.40 23.68 55295.65 88888.00 2008-03-09 19:07:09.375 069 12504.38 23.75 55295.62 88888.00 2008-03-09 19:07:09.500 069 12504.38 23.82 55295.65 88888.00 2008-03-09 19:07:09.625 069 12504.38 23.80 55295.62 88888.00 2008-03-09 19:07:09.750 069 12504.35 23.80 55295.55 88888.00 2008-03-09 19:07:09.875 069 12504.35 23.80 55295.53 88888.00 2008-03-09 19:07:10.000 069 12504.35 23.90 55295.53 88888.00 2008-03-09 19:07:10.125 069 12504.33 23.90 55295.50 88888.00 2008-03-09 19:07:10.250 069 12504.33 23.93 55295.45 88888.00 2008-03-09 19:07:10.375 069 12504.38 23.95 55295.47 88888.00 2008-03-09 19:07:10.500 069 12504.42 23.98 55295.50 88888.00 2008-03-09 19:07:10.625 069 12504.35 24.05 55295.45 88888.00 2008-03-09 19:07:10.750 069 12504.30 24.10 55295.45 88888.00 2008-03-09 19:07:10.875 069 12504.33 24.15 55295.45 88888.00 2008-03-09 19:07:11.000 069 12504.35 24.15 55295.43 88888.00 2008-03-09 19:07:11.125 069 12504.30 24.15 55295.40 88888.00 2008-03-09 19:07:11.250 069 12504.23 24.12 55295.35 88888.00 2008-03-09 19:07:11.375 069 12504.23 24.07 55295.32 88888.00 2008-03-09 19:07:11.500 069 12504.20 24.12 55295.30 88888.00 2008-03-09 19:07:11.625 069 12504.23 24.18 55295.28 88888.00 2008-03-09 19:07:11.750 069 12504.20 24.20 55295.28 88888.00 2008-03-09 19:07:11.875 069 12504.23 24.23 55295.25 88888.00 2008-03-09 19:07:12.000 069 12504.30 24.27 55295.20 88888.00 2008-03-09 19:07:12.125 069 12504.27 24.30 55295.18 88888.00 2008-03-09 19:07:12.250 069 12504.17 24.27 55295.18 88888.00 2008-03-09 19:07:12.375 069 12504.23 24.43 55295.22 88888.00 2008-03-09 19:07:12.500 069 12504.27 24.50 55295.20 88888.00 2008-03-09 19:07:12.625 069 12504.25 24.48 55295.15 88888.00 2008-03-09 19:07:12.750 069 12504.17 24.43 55295.12 88888.00 2008-03-09 19:07:12.875 069 12504.30 24.50 55295.10 88888.00 2008-03-09 19:07:13.000 069 12504.38 24.52 55295.07 88888.00 2008-03-09 19:07:13.125 069 12504.27 24.52 55295.07 88888.00 2008-03-09 19:07:13.250 069 12504.20 24.52 55295.05 88888.00 2008-03-09 19:07:13.375 069 12504.20 24.57 55295.03 88888.00 2008-03-09 19:07:13.500 069 12504.30 24.62 55295.03 88888.00 2008-03-09 19:07:13.625 069 12504.25 24.62 55295.00 88888.00 2008-03-09 19:07:13.750 069 12504.25 24.65 55295.00 88888.00 2008-03-09 19:07:13.875 069 12504.38 24.75 55295.00 88888.00 2008-03-09 19:07:14.000 069 12504.40 24.75 55294.93 88888.00 2008-03-09 19:07:14.125 069 12504.38 24.77 55294.93 88888.00 2008-03-09 19:07:14.250 069 12504.35 24.77 55294.93 88888.00 2008-03-09 19:07:14.375 069 12504.40 24.88 55294.93 88888.00 2008-03-09 19:07:14.500 069 12504.35 24.88 55294.90 88888.00 2008-03-09 19:07:14.625 069 12504.30 24.88 55294.90 88888.00 2008-03-09 19:07:14.750 069 12504.33 24.85 55294.85 88888.00 2008-03-09 19:07:14.875 069 12504.35 24.90 55294.82 88888.00 2008-03-09 19:07:15.000 069 12504.35 24.88 55294.75 88888.00 2008-03-09 19:07:15.125 069 12504.35 24.90 55294.80 88888.00 2008-03-09 19:07:15.250 069 12504.40 24.95 55294.82 88888.00 2008-03-09 19:07:15.375 069 12504.35 24.98 55294.78 88888.00 2008-03-09 19:07:15.500 069 12504.30 25.02 55294.78 88888.00 2008-03-09 19:07:15.625 069 12504.30 25.00 55294.72 88888.00 2008-03-09 19:07:15.750 069 12504.27 25.02 55294.70 88888.00 2008-03-09 19:07:15.875 069 12504.35 25.07 55294.72 88888.00 2008-03-09 19:07:16.000 069 12504.35 25.10 55294.68 88888.00 2008-03-09 19:07:16.125 069 12504.30 25.12 55294.68 88888.00 2008-03-09 19:07:16.250 069 12504.25 25.15 55294.62 88888.00 2008-03-09 19:07:16.375 069 12504.27 25.18 55294.60 88888.00 2008-03-09 19:07:16.500 069 12504.23 25.25 55294.57 88888.00 2008-03-09 19:07:16.625 069 12504.27 25.20 55294.55 88888.00 2008-03-09 19:07:16.750 069 12504.23 25.15 55294.55 88888.00 2008-03-09 19:07:16.875 069 12504.17 25.20 55294.53 88888.00 2008-03-09 19:07:17.000 069 12504.23 25.18 55294.50 88888.00 2008-03-09 19:07:17.125 069 12504.30 25.20 55294.50 88888.00 2008-03-09 19:07:17.250 069 12504.23 25.23 55294.47 88888.00 2008-03-09 19:07:17.375 069 12504.17 25.20 55294.45 88888.00 2008-03-09 19:07:17.500 069 12504.23 25.23 55294.45 88888.00 2008-03-09 19:07:17.625 069 12504.25 25.30 55294.43 88888.00 2008-03-09 19:07:17.750 069 12504.23 25.35 55294.43 88888.00 2008-03-09 19:07:17.875 069 12504.25 25.35 55294.45 88888.00 2008-03-09 19:07:18.000 069 12504.27 25.35 55294.40 88888.00 2008-03-09 19:07:18.125 069 12504.27 25.35 55294.43 88888.00 2008-03-09 19:07:18.250 069 12504.23 25.40 55294.38 88888.00 2008-03-09 19:07:18.375 069 12504.20 25.35 55294.35 88888.00 2008-03-09 19:07:18.500 069 12504.23 25.45 55294.32 88888.00 2008-03-09 19:07:18.625 069 12504.20 25.40 55294.32 88888.00 2008-03-09 19:07:18.750 069 12504.17 25.43 55294.35 88888.00 2008-03-09 19:07:18.875 069 12504.17 25.43 55294.32 88888.00 2008-03-09 19:07:19.000 069 12504.25 25.48 55294.30 88888.00 2008-03-09 19:07:19.125 069 12504.23 25.40 55294.30 88888.00 2008-03-09 19:07:19.250 069 12504.17 25.38 55294.25 88888.00 2008-03-09 19:07:19.375 069 12504.20 25.45 55294.25 88888.00 2008-03-09 19:07:19.500 069 12504.25 25.52 55294.22 88888.00 2008-03-09 19:07:19.625 069 12504.30 25.48 55294.20 88888.00 2008-03-09 19:07:19.750 069 12504.30 25.48 55294.20 88888.00 2008-03-09 19:07:19.875 069 12504.30 25.45 55294.20 88888.00 2008-03-09 19:07:20.000 069 12504.27 25.50 55294.18 88888.00 2008-03-09 19:07:20.125 069 12504.27 25.57 55294.18 88888.00 2008-03-09 19:07:20.250 069 12504.20 25.57 55294.15 88888.00 2008-03-09 19:07:20.375 069 12504.17 25.55 55294.12 88888.00 2008-03-09 19:07:20.500 069 12504.25 25.52 55294.12 88888.00 2008-03-09 19:07:20.625 069 12504.30 25.60 55294.12 88888.00 2008-03-09 19:07:20.750 069 12504.27 25.57 55294.07 88888.00 2008-03-09 19:07:20.875 069 12504.20 25.55 55294.10 88888.00 2008-03-09 19:07:21.000 069 12504.15 25.60 55294.03 88888.00 2008-03-09 19:07:21.125 069 12504.12 25.60 55294.03 88888.00 2008-03-09 19:07:21.250 069 12504.15 25.60 55294.05 88888.00 2008-03-09 19:07:21.375 069 12504.20 25.60 55294.05 88888.00 2008-03-09 19:07:21.500 069 12504.17 25.57 55294.03 88888.00 2008-03-09 19:07:21.625 069 12504.17 25.60 55294.00 88888.00 2008-03-09 19:07:21.750 069 12504.12 25.62 55293.97 88888.00 2008-03-09 19:07:21.875 069 12504.08 25.60 55293.93 88888.00 2008-03-09 19:07:22.000 069 12504.12 25.65 55293.93 88888.00 2008-03-09 19:07:22.125 069 12504.20 25.62 55293.93 88888.00 2008-03-09 19:07:22.250 069 12504.23 25.57 55293.93 88888.00 2008-03-09 19:07:22.375 069 12504.20 25.55 55293.90 88888.00 2008-03-09 19:07:22.500 069 12504.17 25.62 55293.90 88888.00 2008-03-09 19:07:22.625 069 12504.17 25.65 55293.93 88888.00 2008-03-09 19:07:22.750 069 12504.05 25.55 55293.85 88888.00 2008-03-09 19:07:22.875 069 12504.08 25.57 55293.88 88888.00 2008-03-09 19:07:23.000 069 12504.10 25.62 55293.85 88888.00 2008-03-09 19:07:23.125 069 12504.10 25.68 55293.82 88888.00 2008-03-09 19:07:23.250 069 12504.08 25.57 55293.78 88888.00 2008-03-09 19:07:23.375 069 12504.02 25.57 55293.78 88888.00 2008-03-09 19:07:23.500 069 12504.10 25.65 55293.78 88888.00 2008-03-09 19:07:23.625 069 12504.20 25.68 55293.78 88888.00 2008-03-09 19:07:23.750 069 12504.23 25.70 55293.78 88888.00 2008-03-09 19:07:23.875 069 12504.17 25.60 55293.75 88888.00 2008-03-09 19:07:24.000 069 12504.05 25.50 55293.68 88888.00 2008-03-09 19:07:24.125 069 12504.10 25.52 55293.65 88888.00 2008-03-09 19:07:24.250 069 12504.12 25.55 55293.68 88888.00 2008-03-09 19:07:24.375 069 12504.15 25.60 55293.68 88888.00 2008-03-09 19:07:24.500 069 12504.08 25.55 55293.65 88888.00 2008-03-09 19:07:24.625 069 12504.08 25.57 55293.65 88888.00 2008-03-09 19:07:24.750 069 12504.15 25.62 55293.62 88888.00 2008-03-09 19:07:24.875 069 12504.15 25.62 55293.62 88888.00 2008-03-09 19:07:25.000 069 12504.20 25.62 55293.60 88888.00 2008-03-09 19:07:25.125 069 12504.25 25.60 55293.60 88888.00 2008-03-09 19:07:25.250 069 12504.27 25.57 55293.57 88888.00 2008-03-09 19:07:25.375 069 12504.17 25.52 55293.55 88888.00 2008-03-09 19:07:25.500 069 12504.17 25.52 55293.55 88888.00 2008-03-09 19:07:25.625 069 12504.17 25.55 55293.53 88888.00 2008-03-09 19:07:25.750 069 12504.17 25.57 55293.53 88888.00 2008-03-09 19:07:25.875 069 12504.25 25.55 55293.53 88888.00 2008-03-09 19:07:26.000 069 12504.30 25.55 55293.50 88888.00 2008-03-09 19:07:26.125 069 12504.35 25.55 55293.47 88888.00 2008-03-09 19:07:26.250 069 12504.33 25.52 55293.47 88888.00 2008-03-09 19:07:26.375 069 12504.38 25.50 55293.45 88888.00 2008-03-09 19:07:26.500 069 12504.27 25.48 55293.40 88888.00 2008-03-09 19:07:26.625 069 12504.30 25.48 55293.38 88888.00 2008-03-09 19:07:26.750 069 12504.35 25.48 55293.38 88888.00 2008-03-09 19:07:26.875 069 12504.38 25.50 55293.38 88888.00 2008-03-09 19:07:27.000 069 12504.45 25.55 55293.38 88888.00 2008-03-09 19:07:27.125 069 12504.48 25.57 55293.38 88888.00 2008-03-09 19:07:27.250 069 12504.48 25.52 55293.32 88888.00 2008-03-09 19:07:27.375 069 12504.55 25.55 55293.30 88888.00 2008-03-09 19:07:27.500 069 12504.52 25.50 55293.28 88888.00 2008-03-09 19:07:27.625 069 12504.42 25.45 55293.28 88888.00 2008-03-09 19:07:27.750 069 12504.40 25.40 55293.22 88888.00 2008-03-09 19:07:27.875 069 12504.50 25.40 55293.25 88888.00 2008-03-09 19:07:28.000 069 12504.55 25.50 55293.25 88888.00 2008-03-09 19:07:28.125 069 12504.58 25.48 55293.22 88888.00 2008-03-09 19:07:28.250 069 12504.52 25.35 55293.15 88888.00 2008-03-09 19:07:28.375 069 12504.58 25.38 55293.18 88888.00 2008-03-09 19:07:28.500 069 12504.65 25.43 55293.18 88888.00 2008-03-09 19:07:28.625 069 12504.65 25.40 55293.18 88888.00 2008-03-09 19:07:28.750 069 12504.67 25.32 55293.07 88888.00 2008-03-09 19:07:28.875 069 12504.70 25.27 55293.05 88888.00 2008-03-09 19:07:29.000 069 12504.73 25.30 55293.03 88888.00 2008-03-09 19:07:29.125 069 12504.73 25.25 55293.05 88888.00 2008-03-09 19:07:29.250 069 12504.67 25.23 55293.03 88888.00 2008-03-09 19:07:29.375 069 12504.73 25.25 55292.97 88888.00 2008-03-09 19:07:29.500 069 12504.75 25.25 55292.97 88888.00 2008-03-09 19:07:29.625 069 12504.77 25.25 55292.97 88888.00 2008-03-09 19:07:29.750 069 12504.80 25.23 55292.93 88888.00 2008-03-09 19:07:29.875 069 12504.80 25.20 55292.93 88888.00 2008-03-09 19:07:30.000 069 12504.83 25.18 55292.88 88888.00 2008-03-09 19:07:30.125 069 12504.83 25.10 55292.90 88888.00 2008-03-09 19:07:30.250 069 12504.83 25.12 55292.90 88888.00 2008-03-09 19:07:30.375 069 12504.95 25.23 55292.93 88888.00 2008-03-09 19:07:30.500 069 12505.00 25.23 55292.90 88888.00 2008-03-09 19:07:30.625 069 12504.95 25.12 55292.88 88888.00 2008-03-09 19:07:30.750 069 12504.98 25.07 55292.85 88888.00 2008-03-09 19:07:30.875 069 12505.00 25.02 55292.82 88888.00 2008-03-09 19:07:31.000 069 12505.10 25.02 55292.78 88888.00 2008-03-09 19:07:31.125 069 12505.15 25.02 55292.78 88888.00 2008-03-09 19:07:31.250 069 12505.08 25.02 55292.75 88888.00 2008-03-09 19:07:31.375 069 12505.15 25.00 55292.75 88888.00 2008-03-09 19:07:31.500 069 12505.20 24.93 55292.72 88888.00 2008-03-09 19:07:31.625 069 12505.30 24.93 55292.72 88888.00 2008-03-09 19:07:31.750 069 12505.35 24.93 55292.70 88888.00 2008-03-09 19:07:31.875 069 12505.27 24.90 55292.70 88888.00 2008-03-09 19:07:32.000 069 12505.33 24.95 55292.70 88888.00 2008-03-09 19:07:32.125 069 12505.35 24.93 55292.68 88888.00 2008-03-09 19:07:32.250 069 12505.33 24.85 55292.62 88888.00 2008-03-09 19:07:32.375 069 12505.33 24.85 55292.60 88888.00 2008-03-09 19:07:32.500 069 12505.33 24.88 55292.60 88888.00 2008-03-09 19:07:32.625 069 12505.38 24.82 55292.57 88888.00 2008-03-09 19:07:32.750 069 12505.45 24.80 55292.57 88888.00 2008-03-09 19:07:32.875 069 12505.42 24.80 55292.53 88888.00 2008-03-09 19:07:33.000 069 12505.48 24.77 55292.53 88888.00 2008-03-09 19:07:33.125 069 12505.42 24.75 55292.50 88888.00 2008-03-09 19:07:33.250 069 12505.42 24.75 55292.50 88888.00 2008-03-09 19:07:33.375 069 12505.48 24.75 55292.53 88888.00 2008-03-09 19:07:33.500 069 12505.50 24.75 55292.50 88888.00 2008-03-09 19:07:33.625 069 12505.50 24.65 55292.45 88888.00 2008-03-09 19:07:33.750 069 12505.52 24.62 55292.43 88888.00 2008-03-09 19:07:33.875 069 12505.55 24.62 55292.43 88888.00 2008-03-09 19:07:34.000 069 12505.55 24.60 55292.43 88888.00 2008-03-09 19:07:34.125 069 12505.58 24.57 55292.40 88888.00 2008-03-09 19:07:34.250 069 12505.60 24.50 55292.40 88888.00 2008-03-09 19:07:34.375 069 12505.62 24.52 55292.40 88888.00 2008-03-09 19:07:34.500 069 12505.58 24.50 55292.35 88888.00 2008-03-09 19:07:34.625 069 12505.50 24.45 55292.32 88888.00 2008-03-09 19:07:34.750 069 12505.48 24.40 55292.32 88888.00 2008-03-09 19:07:34.875 069 12505.45 24.35 55292.28 88888.00 2008-03-09 19:07:35.000 069 12505.48 24.35 55292.28 88888.00 2008-03-09 19:07:35.125 069 12505.52 24.35 55292.30 88888.00 2008-03-09 19:07:35.250 069 12505.58 24.30 55292.28 88888.00 2008-03-09 19:07:35.375 069 12505.65 24.27 55292.28 88888.00 2008-03-09 19:07:35.500 069 12505.70 24.32 55292.30 88888.00 2008-03-09 19:07:35.625 069 12505.70 24.38 55292.30 88888.00 2008-03-09 19:07:35.750 069 12505.70 24.38 55292.32 88888.00 2008-03-09 19:07:35.875 069 12505.67 24.32 55292.32 88888.00 2008-03-09 19:07:36.000 069 12505.65 24.27 55292.28 88888.00 2008-03-09 19:07:36.125 069 12505.65 24.30 55292.25 88888.00 2008-03-09 19:07:36.250 069 12505.62 24.25 55292.25 88888.00 2008-03-09 19:07:36.375 069 12505.62 24.20 55292.25 88888.00 2008-03-09 19:07:36.500 069 12505.62 24.15 55292.22 88888.00 2008-03-09 19:07:36.625 069 12505.60 24.12 55292.22 88888.00 2008-03-09 19:07:36.750 069 12505.60 24.02 55292.15 88888.00 2008-03-09 19:07:36.875 069 12505.60 24.02 55292.18 88888.00 2008-03-09 19:07:37.000 069 12505.60 24.02 55292.18 88888.00 2008-03-09 19:07:37.125 069 12505.65 24.05 55292.20 88888.00 2008-03-09 19:07:37.250 069 12505.65 24.02 55292.20 88888.00 2008-03-09 19:07:37.375 069 12505.67 24.00 55292.18 88888.00 2008-03-09 19:07:37.500 069 12505.62 23.98 55292.20 88888.00 2008-03-09 19:07:37.625 069 12505.67 23.93 55292.15 88888.00 2008-03-09 19:07:37.750 069 12505.67 23.88 55292.12 88888.00 2008-03-09 19:07:37.875 069 12505.70 23.88 55292.12 88888.00 2008-03-09 19:07:38.000 069 12505.67 23.85 55292.10 88888.00 2008-03-09 19:07:38.125 069 12505.65 23.80 55292.10 88888.00 2008-03-09 19:07:38.250 069 12505.62 23.85 55292.10 88888.00 2008-03-09 19:07:38.375 069 12505.70 23.90 55292.10 88888.00 2008-03-09 19:07:38.500 069 12505.70 23.88 55292.07 88888.00 2008-03-09 19:07:38.625 069 12505.67 23.80 55292.07 88888.00 2008-03-09 19:07:38.750 069 12505.67 23.70 55292.05 88888.00 2008-03-09 19:07:38.875 069 12505.73 23.73 55292.07 88888.00 2008-03-09 19:07:39.000 069 12505.70 23.73 55292.03 88888.00 2008-03-09 19:07:39.125 069 12505.70 23.70 55292.00 88888.00 2008-03-09 19:07:39.250 069 12505.70 23.73 55292.03 88888.00 2008-03-09 19:07:39.375 069 12505.70 23.70 55292.03 88888.00 2008-03-09 19:07:39.500 069 12505.62 23.65 55292.00 88888.00 2008-03-09 19:07:39.625 069 12505.62 23.60 55292.00 88888.00 2008-03-09 19:07:39.750 069 12505.65 23.55 55292.00 88888.00 2008-03-09 19:07:39.875 069 12505.62 23.52 55292.00 88888.00 2008-03-09 19:07:40.000 069 12505.65 23.55 55292.00 88888.00 2008-03-09 19:07:40.125 069 12505.62 23.50 55291.97 88888.00 2008-03-09 19:07:40.250 069 12505.60 23.50 55291.95 88888.00 2008-03-09 19:07:40.375 069 12505.67 23.52 55291.95 88888.00 2008-03-09 19:07:40.500 069 12505.67 23.55 55292.00 88888.00 2008-03-09 19:07:40.625 069 12505.70 23.50 55291.97 88888.00 2008-03-09 19:07:40.750 069 12505.67 23.50 55291.95 88888.00 2008-03-09 19:07:40.875 069 12505.60 23.45 55291.93 88888.00 2008-03-09 19:07:41.000 069 12505.58 23.35 55291.93 88888.00 2008-03-09 19:07:41.125 069 12505.52 23.35 55291.93 88888.00 2008-03-09 19:07:41.250 069 12505.48 23.38 55291.95 88888.00 2008-03-09 19:07:41.375 069 12505.55 23.43 55291.95 88888.00 2008-03-09 19:07:41.500 069 12505.60 23.38 55291.90 88888.00 2008-03-09 19:07:41.625 069 12505.70 23.32 55291.90 88888.00 2008-03-09 19:07:41.750 069 12505.70 23.32 55291.90 88888.00 2008-03-09 19:07:41.875 069 12505.70 23.32 55291.93 88888.00 2008-03-09 19:07:42.000 069 12505.70 23.35 55291.93 88888.00 2008-03-09 19:07:42.125 069 12505.60 23.25 55291.90 88888.00 2008-03-09 19:07:42.250 069 12505.58 23.23 55291.90 88888.00 2008-03-09 19:07:42.375 069 12505.62 23.20 55291.88 88888.00 2008-03-09 19:07:42.500 069 12505.70 23.18 55291.88 88888.00 2008-03-09 19:07:42.625 069 12505.62 23.18 55291.85 88888.00 2008-03-09 19:07:42.750 069 12505.62 23.18 55291.85 88888.00 2008-03-09 19:07:42.875 069 12505.67 23.12 55291.82 88888.00 2008-03-09 19:07:43.000 069 12505.62 23.10 55291.82 88888.00 2008-03-09 19:07:43.125 069 12505.60 23.10 55291.82 88888.00 2008-03-09 19:07:43.250 069 12505.62 23.05 55291.82 88888.00 2008-03-09 19:07:43.375 069 12505.60 23.05 55291.80 88888.00 2008-03-09 19:07:43.500 069 12505.58 23.02 55291.80 88888.00 2008-03-09 19:07:43.625 069 12505.60 23.02 55291.82 88888.00 2008-03-09 19:07:43.750 069 12505.58 23.00 55291.82 88888.00 2008-03-09 19:07:43.875 069 12505.60 22.98 55291.85 88888.00 2008-03-09 19:07:44.000 069 12505.70 23.00 55291.85 88888.00 2008-03-09 19:07:44.125 069 12505.73 23.00 55291.85 88888.00 2008-03-09 19:07:44.250 069 12505.62 22.90 55291.80 88888.00 2008-03-09 19:07:44.375 069 12505.62 22.88 55291.78 88888.00 2008-03-09 19:07:44.500 069 12505.65 22.82 55291.75 88888.00 2008-03-09 19:07:44.625 069 12505.67 22.82 55291.78 88888.00 2008-03-09 19:07:44.750 069 12505.62 22.85 55291.78 88888.00 2008-03-09 19:07:44.875 069 12505.60 22.85 55291.80 88888.00 2008-03-09 19:07:45.000 069 12505.62 22.82 55291.80 88888.00 2008-03-09 19:07:45.125 069 12505.60 22.80 55291.78 88888.00 2008-03-09 19:07:45.250 069 12505.60 22.77 55291.78 88888.00 2008-03-09 19:07:45.375 069 12505.60 22.75 55291.75 88888.00 2008-03-09 19:07:45.500 069 12505.50 22.70 55291.72 88888.00 2008-03-09 19:07:45.625 069 12505.55 22.65 55291.72 88888.00 2008-03-09 19:07:45.750 069 12505.55 22.60 55291.70 88888.00 2008-03-09 19:07:45.875 069 12505.60 22.60 55291.72 88888.00 2008-03-09 19:07:46.000 069 12505.62 22.57 55291.72 88888.00 2008-03-09 19:07:46.125 069 12505.65 22.60 55291.70 88888.00 2008-03-09 19:07:46.250 069 12505.67 22.62 55291.72 88888.00 2008-03-09 19:07:46.375 069 12505.58 22.57 55291.70 88888.00 2008-03-09 19:07:46.500 069 12505.48 22.52 55291.70 88888.00 2008-03-09 19:07:46.625 069 12505.48 22.50 55291.70 88888.00 2008-03-09 19:07:46.750 069 12505.52 22.55 55291.72 88888.00 2008-03-09 19:07:46.875 069 12505.50 22.48 55291.70 88888.00 2008-03-09 19:07:47.000 069 12505.45 22.43 55291.65 88888.00 2008-03-09 19:07:47.125 069 12505.35 22.38 55291.65 88888.00 2008-03-09 19:07:47.250 069 12505.35 22.30 55291.65 88888.00 2008-03-09 19:07:47.375 069 12505.45 22.35 55291.68 88888.00 2008-03-09 19:07:47.500 069 12505.55 22.43 55291.72 88888.00 2008-03-09 19:07:47.625 069 12505.50 22.38 55291.72 88888.00 2008-03-09 19:07:47.750 069 12505.45 22.30 55291.72 88888.00 2008-03-09 19:07:47.875 069 12505.42 22.25 55291.75 88888.00 2008-03-09 19:07:48.000 069 12505.40 22.18 55291.70 88888.00 2008-03-09 19:07:48.125 069 12505.38 22.15 55291.68 88888.00 2008-03-09 19:07:48.250 069 12505.30 22.12 55291.65 88888.00 2008-03-09 19:07:48.375 069 12505.35 22.12 55291.65 88888.00 2008-03-09 19:07:48.500 069 12505.33 22.10 55291.62 88888.00 2008-03-09 19:07:48.625 069 12505.27 22.07 55291.65 88888.00 2008-03-09 19:07:48.750 069 12505.23 22.07 55291.68 88888.00 2008-03-09 19:07:48.875 069 12505.12 22.02 55291.70 88888.00 2008-03-09 19:07:49.000 069 12505.12 22.00 55291.68 88888.00 2008-03-09 19:07:49.125 069 12505.12 21.95 55291.65 88888.00 2008-03-09 19:07:49.250 069 12505.05 21.90 55291.65 88888.00 2008-03-09 19:07:49.375 069 12505.08 21.88 55291.62 88888.00 2008-03-09 19:07:49.500 069 12505.15 21.88 55291.68 88888.00 2008-03-09 19:07:49.625 069 12505.20 21.93 55291.68 88888.00 2008-03-09 19:07:49.750 069 12505.10 21.90 55291.68 88888.00 2008-03-09 19:07:49.875 069 12505.08 21.90 55291.68 88888.00 2008-03-09 19:07:50.000 069 12505.08 21.82 55291.65 88888.00 2008-03-09 19:07:50.125 069 12505.10 21.77 55291.68 88888.00 2008-03-09 19:07:50.250 069 12505.12 21.73 55291.68 88888.00 2008-03-09 19:07:50.375 069 12505.05 21.65 55291.68 88888.00 2008-03-09 19:07:50.500 069 12504.92 21.57 55291.62 88888.00 2008-03-09 19:07:50.625 069 12504.92 21.57 55291.65 88888.00 2008-03-09 19:07:50.750 069 12504.88 21.60 55291.65 88888.00 2008-03-09 19:07:50.875 069 12504.88 21.57 55291.68 88888.00 2008-03-09 19:07:51.000 069 12504.83 21.55 55291.62 88888.00 2008-03-09 19:07:51.125 069 12504.83 21.52 55291.62 88888.00 2008-03-09 19:07:51.250 069 12504.83 21.48 55291.62 88888.00 2008-03-09 19:07:51.375 069 12504.83 21.45 55291.62 88888.00 2008-03-09 19:07:51.500 069 12504.90 21.48 55291.65 88888.00 2008-03-09 19:07:51.625 069 12504.83 21.50 55291.65 88888.00 2008-03-09 19:07:51.750 069 12504.70 21.38 55291.62 88888.00 2008-03-09 19:07:51.875 069 12504.67 21.27 55291.62 88888.00 2008-03-09 19:07:52.000 069 12504.75 21.25 55291.62 88888.00 2008-03-09 19:07:52.125 069 12504.77 21.30 55291.65 88888.00 2008-03-09 19:07:52.250 069 12504.67 21.23 55291.65 88888.00 2008-03-09 19:07:52.375 069 12504.60 21.20 55291.62 88888.00 2008-03-09 19:07:52.500 069 12504.65 21.18 55291.65 88888.00 2008-03-09 19:07:52.625 069 12504.75 21.18 55291.65 88888.00 2008-03-09 19:07:52.750 069 12504.65 21.10 55291.65 88888.00 2008-03-09 19:07:52.875 069 12504.58 21.02 55291.65 88888.00 2008-03-09 19:07:53.000 069 12504.55 21.05 55291.68 88888.00 2008-03-09 19:07:53.125 069 12504.58 21.02 55291.68 88888.00 2008-03-09 19:07:53.250 069 12504.52 20.93 55291.68 88888.00 2008-03-09 19:07:53.375 069 12504.55 20.88 55291.62 88888.00 2008-03-09 19:07:53.500 069 12504.50 20.90 55291.65 88888.00 2008-03-09 19:07:53.625 069 12504.45 20.85 55291.62 88888.00 2008-03-09 19:07:53.750 069 12504.42 20.82 55291.65 88888.00 2008-03-09 19:07:53.875 069 12504.40 20.80 55291.65 88888.00 2008-03-09 19:07:54.000 069 12504.40 20.80 55291.65 88888.00 2008-03-09 19:07:54.125 069 12504.35 20.73 55291.65 88888.00 2008-03-09 19:07:54.250 069 12504.27 20.65 55291.68 88888.00 2008-03-09 19:07:54.375 069 12504.30 20.60 55291.70 88888.00 2008-03-09 19:07:54.500 069 12504.33 20.62 55291.65 88888.00 2008-03-09 19:07:54.625 069 12504.33 20.60 55291.62 88888.00 2008-03-09 19:07:54.750 069 12504.35 20.57 55291.62 88888.00 2008-03-09 19:07:54.875 069 12504.35 20.52 55291.62 88888.00 2008-03-09 19:07:55.000 069 12504.27 20.50 55291.60 88888.00 2008-03-09 19:07:55.125 069 12504.20 20.45 55291.62 88888.00 2008-03-09 19:07:55.250 069 12504.20 20.40 55291.65 88888.00 2008-03-09 19:07:55.375 069 12504.27 20.38 55291.62 88888.00 2008-03-09 19:07:55.500 069 12504.23 20.30 55291.62 88888.00 2008-03-09 19:07:55.625 069 12504.23 20.30 55291.62 88888.00 2008-03-09 19:07:55.750 069 12504.20 20.30 55291.62 88888.00 2008-03-09 19:07:55.875 069 12504.17 20.23 55291.60 88888.00 2008-03-09 19:07:56.000 069 12504.12 20.18 55291.57 88888.00 2008-03-09 19:07:56.125 069 12504.10 20.15 55291.62 88888.00 2008-03-09 19:07:56.250 069 12504.12 20.15 55291.65 88888.00 2008-03-09 19:07:56.375 069 12504.20 20.15 55291.62 88888.00 2008-03-09 19:07:56.500 069 12504.15 20.07 55291.57 88888.00 2008-03-09 19:07:56.625 069 12504.08 20.05 55291.60 88888.00 2008-03-09 19:07:56.750 069 12504.00 20.05 55291.62 88888.00 2008-03-09 19:07:56.875 069 12503.98 20.02 55291.68 88888.00 2008-03-09 19:07:57.000 069 12504.00 20.02 55291.65 88888.00 2008-03-09 19:07:57.125 069 12504.08 19.98 55291.65 88888.00 2008-03-09 19:07:57.250 069 12504.08 19.93 55291.68 88888.00 2008-03-09 19:07:57.375 069 12504.05 19.98 55291.65 88888.00 2008-03-09 19:07:57.500 069 12503.90 19.95 55291.62 88888.00 2008-03-09 19:07:57.625 069 12503.85 19.85 55291.62 88888.00 2008-03-09 19:07:57.750 069 12503.85 19.85 55291.62 88888.00 2008-03-09 19:07:57.875 069 12503.98 19.90 55291.62 88888.00 2008-03-09 19:07:58.000 069 12503.85 19.85 55291.57 88888.00 2008-03-09 19:07:58.125 069 12503.75 19.80 55291.57 88888.00 2008-03-09 19:07:58.250 069 12503.83 19.80 55291.65 88888.00 2008-03-09 19:07:58.375 069 12503.90 19.80 55291.65 88888.00 2008-03-09 19:07:58.500 069 12503.83 19.77 55291.62 88888.00 2008-03-09 19:07:58.625 069 12503.73 19.68 55291.60 88888.00 2008-03-09 19:07:58.750 069 12503.75 19.70 55291.60 88888.00 2008-03-09 19:07:58.875 069 12503.80 19.70 55291.53 88888.00 2008-03-09 19:07:59.000 069 12503.77 19.60 55291.53 88888.00 2008-03-09 19:07:59.125 069 12503.80 19.65 55291.60 88888.00 2008-03-09 19:07:59.250 069 12503.73 19.70 55291.62 88888.00 2008-03-09 19:07:59.375 069 12503.73 19.65 55291.62 88888.00 2008-03-09 19:07:59.500 069 12503.73 19.62 55291.57 88888.00 2008-03-09 19:07:59.625 069 12503.70 19.60 55291.55 88888.00 2008-03-09 19:07:59.750 069 12503.67 19.60 55291.60 88888.00 2008-03-09 19:07:59.875 069 12503.60 19.57 55291.60 88888.00 2008-03-09 19:08:00.000 069 12503.60 19.52 55291.60 88888.00 2008-03-09 19:08:00.125 069 12503.60 19.57 55291.57 88888.00 2008-03-09 19:08:00.250 069 12503.58 19.50 55291.53 88888.00 2008-03-09 19:08:00.375 069 12503.58 19.43 55291.55 88888.00 2008-03-09 19:08:00.500 069 12503.65 19.40 55291.55 88888.00 2008-03-09 19:08:00.625 069 12503.62 19.40 55291.53 88888.00 2008-03-09 19:08:00.750 069 12503.60 19.48 55291.53 88888.00 2008-03-09 19:08:00.875 069 12503.60 19.48 55291.47 88888.00 2008-03-09 19:08:01.000 069 12503.60 19.50 55291.47 88888.00 2008-03-09 19:08:01.125 069 12503.60 19.45 55291.47 88888.00 2008-03-09 19:08:01.250 069 12503.52 19.35 55291.43 88888.00 2008-03-09 19:08:01.375 069 12503.55 19.38 55291.45 88888.00 2008-03-09 19:08:01.500 069 12503.58 19.30 55291.40 88888.00 2008-03-09 19:08:01.625 069 12503.52 19.27 55291.40 88888.00 2008-03-09 19:08:01.750 069 12503.55 19.40 55291.45 88888.00 2008-03-09 19:08:01.875 069 12503.55 19.40 55291.45 88888.00 2008-03-09 19:08:02.000 069 12503.50 19.32 55291.43 88888.00 2008-03-09 19:08:02.125 069 12503.45 19.32 55291.43 88888.00 2008-03-09 19:08:02.250 069 12503.40 19.35 55291.45 88888.00 2008-03-09 19:08:02.375 069 12503.48 19.38 55291.45 88888.00 2008-03-09 19:08:02.500 069 12503.45 19.38 55291.45 88888.00 2008-03-09 19:08:02.625 069 12503.42 19.32 55291.45 88888.00 2008-03-09 19:08:02.750 069 12503.38 19.30 55291.45 88888.00 2008-03-09 19:08:02.875 069 12503.33 19.30 55291.45 88888.00 2008-03-09 19:08:03.000 069 12503.30 19.30 55291.40 88888.00 2008-03-09 19:08:03.125 069 12503.27 19.25 55291.38 88888.00 2008-03-09 19:08:03.250 069 12503.20 19.27 55291.38 88888.00 2008-03-09 19:08:03.375 069 12503.27 19.27 55291.40 88888.00 2008-03-09 19:08:03.500 069 12503.35 19.27 55291.38 88888.00 2008-03-09 19:08:03.625 069 12503.35 19.25 55291.35 88888.00 2008-03-09 19:08:03.750 069 12503.30 19.25 55291.35 88888.00 2008-03-09 19:08:03.875 069 12503.30 19.25 55291.35 88888.00 2008-03-09 19:08:04.000 069 12503.33 19.23 55291.30 88888.00 2008-03-09 19:08:04.125 069 12503.30 19.18 55291.30 88888.00 2008-03-09 19:08:04.250 069 12503.30 19.20 55291.32 88888.00 2008-03-09 19:08:04.375 069 12503.30 19.20 55291.30 88888.00 2008-03-09 19:08:04.500 069 12503.30 19.18 55291.30 88888.00 2008-03-09 19:08:04.625 069 12503.27 19.20 55291.28 88888.00 2008-03-09 19:08:04.750 069 12503.25 19.15 55291.25 88888.00 2008-03-09 19:08:04.875 069 12503.23 19.07 55291.22 88888.00 2008-03-09 19:08:05.000 069 12503.27 19.12 55291.25 88888.00 2008-03-09 19:08:05.125 069 12503.27 19.15 55291.25 88888.00 2008-03-09 19:08:05.250 069 12503.25 19.15 55291.22 88888.00 2008-03-09 19:08:05.375 069 12503.23 19.12 55291.20 88888.00 2008-03-09 19:08:05.500 069 12503.27 19.12 55291.22 88888.00 2008-03-09 19:08:05.625 069 12503.23 19.10 55291.22 88888.00 2008-03-09 19:08:05.750 069 12503.23 19.07 55291.20 88888.00 2008-03-09 19:08:05.875 069 12503.17 19.07 55291.22 88888.00 2008-03-09 19:08:06.000 069 12503.17 19.05 55291.20 88888.00 2008-03-09 19:08:06.125 069 12503.25 19.05 55291.20 88888.00 2008-03-09 19:08:06.250 069 12503.25 19.02 55291.20 88888.00 2008-03-09 19:08:06.375 069 12503.17 18.98 55291.15 88888.00 2008-03-09 19:08:06.500 069 12503.15 19.00 55291.15 88888.00 2008-03-09 19:08:06.625 069 12503.15 19.02 55291.15 88888.00 2008-03-09 19:08:06.750 069 12503.17 19.02 55291.15 88888.00 2008-03-09 19:08:06.875 069 12503.25 19.07 55291.12 88888.00 2008-03-09 19:08:07.000 069 12503.20 18.95 55291.10 88888.00 2008-03-09 19:08:07.125 069 12503.10 18.90 55291.07 88888.00 2008-03-09 19:08:07.250 069 12503.15 18.85 55291.05 88888.00 2008-03-09 19:08:07.375 069 12503.17 18.90 55291.07 88888.00 2008-03-09 19:08:07.500 069 12503.10 18.93 55291.05 88888.00 2008-03-09 19:08:07.625 069 12503.10 18.95 55291.07 88888.00 2008-03-09 19:08:07.750 069 12503.12 18.93 55291.07 88888.00 2008-03-09 19:08:07.875 069 12503.12 18.93 55291.07 88888.00 2008-03-09 19:08:08.000 069 12503.12 18.95 55291.07 88888.00 2008-03-09 19:08:08.125 069 12503.05 18.90 55291.07 88888.00 2008-03-09 19:08:08.250 069 12502.98 18.82 55291.03 88888.00 2008-03-09 19:08:08.375 069 12503.00 18.82 55291.00 88888.00 2008-03-09 19:08:08.500 069 12503.08 18.77 55291.00 88888.00 2008-03-09 19:08:08.625 069 12503.05 18.82 55291.03 88888.00 2008-03-09 19:08:08.750 069 12503.05 18.88 55291.05 88888.00 2008-03-09 19:08:08.875 069 12503.05 18.82 55291.05 88888.00 2008-03-09 19:08:09.000 069 12503.05 18.75 55290.97 88888.00 2008-03-09 19:08:09.125 069 12503.05 18.70 55290.97 88888.00 2008-03-09 19:08:09.250 069 12503.00 18.73 55291.00 88888.00 2008-03-09 19:08:09.375 069 12502.95 18.75 55291.03 88888.00 2008-03-09 19:08:09.500 069 12502.88 18.65 55290.95 88888.00 2008-03-09 19:08:09.625 069 12502.90 18.68 55290.93 88888.00 2008-03-09 19:08:09.750 069 12502.92 18.68 55290.95 88888.00 2008-03-09 19:08:09.875 069 12502.90 18.60 55290.93 88888.00 2008-03-09 19:08:10.000 069 12502.80 18.52 55290.93 88888.00 2008-03-09 19:08:10.125 069 12502.65 18.48 55290.93 88888.00 2008-03-09 19:08:10.250 069 12502.67 18.48 55290.97 88888.00 2008-03-09 19:08:10.375 069 12502.77 18.55 55290.97 88888.00 2008-03-09 19:08:10.500 069 12502.85 18.55 55290.97 88888.00 2008-03-09 19:08:10.625 069 12502.80 18.50 55290.95 88888.00 2008-03-09 19:08:10.750 069 12502.75 18.50 55290.95 88888.00 2008-03-09 19:08:10.875 069 12502.73 18.52 55291.00 88888.00 2008-03-09 19:08:11.000 069 12502.80 18.50 55290.97 88888.00 2008-03-09 19:08:11.125 069 12502.83 18.48 55290.95 88888.00 2008-03-09 19:08:11.250 069 12502.73 18.45 55290.97 88888.00 2008-03-09 19:08:11.375 069 12502.67 18.45 55290.97 88888.00 2008-03-09 19:08:11.500 069 12502.65 18.40 55290.97 88888.00 2008-03-09 19:08:11.625 069 12502.62 18.35 55290.88 88888.00 2008-03-09 19:08:11.750 069 12502.55 18.23 55290.88 88888.00 2008-03-09 19:08:11.875 069 12502.50 18.25 55290.90 88888.00 2008-03-09 19:08:12.000 069 12502.52 18.27 55290.93 88888.00 2008-03-09 19:08:12.125 069 12502.50 18.23 55290.90 88888.00 2008-03-09 19:08:12.250 069 12502.45 18.18 55290.88 88888.00 2008-03-09 19:08:12.375 069 12502.48 18.20 55290.88 88888.00 2008-03-09 19:08:12.500 069 12502.38 18.20 55290.85 88888.00 2008-03-09 19:08:12.625 069 12502.27 18.15 55290.88 88888.00 2008-03-09 19:08:12.750 069 12502.23 18.15 55290.88 88888.00 2008-03-09 19:08:12.875 069 12502.25 18.18 55290.90 88888.00 2008-03-09 19:08:13.000 069 12502.27 18.15 55290.93 88888.00 2008-03-09 19:08:13.125 069 12502.25 18.05 55290.90 88888.00 2008-03-09 19:08:13.250 069 12502.23 18.02 55290.90 88888.00 2008-03-09 19:08:13.375 069 12502.20 17.98 55290.88 88888.00 2008-03-09 19:08:13.500 069 12502.15 17.98 55290.82 88888.00 2008-03-09 19:08:13.625 069 12502.05 17.93 55290.88 88888.00 2008-03-09 19:08:13.750 069 12502.00 17.90 55290.88 88888.00 2008-03-09 19:08:13.875 069 12502.08 17.95 55290.90 88888.00 2008-03-09 19:08:14.000 069 12502.05 17.98 55290.93 88888.00 2008-03-09 19:08:14.125 069 12502.05 17.93 55290.93 88888.00 2008-03-09 19:08:14.250 069 12501.98 17.88 55290.93 88888.00 2008-03-09 19:08:14.375 069 12501.98 17.88 55290.95 88888.00 2008-03-09 19:08:14.500 069 12501.95 17.88 55290.93 88888.00 2008-03-09 19:08:14.625 069 12501.83 17.80 55290.88 88888.00 2008-03-09 19:08:14.750 069 12501.73 17.75 55290.88 88888.00 2008-03-09 19:08:14.875 069 12501.65 17.70 55290.85 88888.00 2008-03-09 19:08:15.000 069 12501.62 17.70 55290.85 88888.00 2008-03-09 19:08:15.125 069 12501.60 17.68 55290.85 88888.00 2008-03-09 19:08:15.250 069 12501.55 17.68 55290.85 88888.00 2008-03-09 19:08:15.375 069 12501.55 17.60 55290.85 88888.00 2008-03-09 19:08:15.500 069 12501.55 17.60 55290.85 88888.00 2008-03-09 19:08:15.625 069 12501.52 17.60 55290.82 88888.00 2008-03-09 19:08:15.750 069 12501.52 17.57 55290.82 88888.00 2008-03-09 19:08:15.875 069 12501.48 17.52 55290.82 88888.00 2008-03-09 19:08:16.000 069 12501.45 17.50 55290.82 88888.00 2008-03-09 19:08:16.125 069 12501.33 17.40 55290.78 88888.00 2008-03-09 19:08:16.250 069 12501.25 17.40 55290.80 88888.00 2008-03-09 19:08:16.375 069 12501.30 17.40 55290.80 88888.00 2008-03-09 19:08:16.500 069 12501.27 17.35 55290.78 88888.00 2008-03-09 19:08:16.625 069 12501.30 17.38 55290.78 88888.00 2008-03-09 19:08:16.750 069 12501.33 17.30 55290.78 88888.00 2008-03-09 19:08:16.875 069 12501.25 17.32 55290.80 88888.00 2008-03-09 19:08:17.000 069 12501.15 17.32 55290.80 88888.00 2008-03-09 19:08:17.125 069 12501.15 17.35 55290.82 88888.00 2008-03-09 19:08:17.250 069 12501.05 17.23 55290.80 88888.00 2008-03-09 19:08:17.375 069 12501.05 17.18 55290.82 88888.00 2008-03-09 19:08:17.500 069 12501.02 17.18 55290.80 88888.00 2008-03-09 19:08:17.625 069 12500.92 17.15 55290.80 88888.00 2008-03-09 19:08:17.750 069 12500.85 17.10 55290.75 88888.00 2008-03-09 19:08:17.875 069 12500.83 17.05 55290.75 88888.00 2008-03-09 19:08:18.000 069 12500.85 16.98 55290.72 88888.00 2008-03-09 19:08:18.125 069 12500.95 17.10 55290.80 88888.00 2008-03-09 19:08:18.250 069 12500.90 17.07 55290.78 88888.00 2008-03-09 19:08:18.375 069 12500.92 17.05 55290.80 88888.00 2008-03-09 19:08:18.500 069 12500.90 16.95 55290.75 88888.00 2008-03-09 19:08:18.625 069 12500.85 16.88 55290.70 88888.00 2008-03-09 19:08:18.750 069 12500.83 16.90 55290.70 88888.00 2008-03-09 19:08:18.875 069 12500.80 16.88 55290.70 88888.00 2008-03-09 19:08:19.000 069 12500.77 16.88 55290.70 88888.00 2008-03-09 19:08:19.125 069 12500.77 16.88 55290.70 88888.00 2008-03-09 19:08:19.250 069 12500.70 16.85 55290.70 88888.00 2008-03-09 19:08:19.375 069 12500.65 16.85 55290.68 88888.00 2008-03-09 19:08:19.500 069 12500.65 16.82 55290.68 88888.00 2008-03-09 19:08:19.625 069 12500.67 16.80 55290.70 88888.00 2008-03-09 19:08:19.750 069 12500.73 16.80 55290.68 88888.00 2008-03-09 19:08:19.875 069 12500.77 16.80 55290.68 88888.00 2008-03-09 19:08:20.000 069 12500.77 16.75 55290.68 88888.00 2008-03-09 19:08:20.125 069 12500.62 16.65 55290.62 88888.00 2008-03-09 19:08:20.250 069 12500.62 16.60 55290.60 88888.00 2008-03-09 19:08:20.375 069 12500.67 16.62 55290.62 88888.00 2008-03-09 19:08:20.500 069 12500.73 16.65 55290.65 88888.00 2008-03-09 19:08:20.625 069 12500.70 16.65 55290.65 88888.00 2008-03-09 19:08:20.750 069 12500.65 16.62 55290.65 88888.00 2008-03-09 19:08:20.875 069 12500.67 16.62 55290.65 88888.00 2008-03-09 19:08:21.000 069 12500.60 16.60 55290.65 88888.00 2008-03-09 19:08:21.125 069 12500.48 16.50 55290.60 88888.00 2008-03-09 19:08:21.250 069 12500.52 16.43 55290.60 88888.00 2008-03-09 19:08:21.375 069 12500.58 16.43 55290.60 88888.00 2008-03-09 19:08:21.500 069 12500.52 16.45 55290.62 88888.00 2008-03-09 19:08:21.625 069 12500.45 16.43 55290.57 88888.00 2008-03-09 19:08:21.750 069 12500.45 16.40 55290.57 88888.00 2008-03-09 19:08:21.875 069 12500.50 16.38 55290.60 88888.00 2008-03-09 19:08:22.000 069 12500.55 16.40 55290.55 88888.00 2008-03-09 19:08:22.125 069 12500.52 16.35 55290.57 88888.00 2008-03-09 19:08:22.250 069 12500.48 16.25 55290.53 88888.00 2008-03-09 19:08:22.375 069 12500.48 16.20 55290.50 88888.00 2008-03-09 19:08:22.500 069 12500.48 16.23 55290.53 88888.00 2008-03-09 19:08:22.625 069 12500.42 16.25 55290.55 88888.00 2008-03-09 19:08:22.750 069 12500.38 16.20 55290.55 88888.00 2008-03-09 19:08:22.875 069 12500.45 16.20 55290.55 88888.00 2008-03-09 19:08:23.000 069 12500.52 16.23 55290.55 88888.00 2008-03-09 19:08:23.125 069 12500.52 16.15 55290.53 88888.00 2008-03-09 19:08:23.250 069 12500.42 16.10 55290.50 88888.00 2008-03-09 19:08:23.375 069 12500.48 16.10 55290.47 88888.00 2008-03-09 19:08:23.500 069 12500.45 16.00 55290.43 88888.00 2008-03-09 19:08:23.625 069 12500.33 15.97 55290.43 88888.00 2008-03-09 19:08:23.750 069 12500.33 15.97 55290.45 88888.00 2008-03-09 19:08:23.875 069 12500.33 15.97 55290.43 88888.00 2008-03-09 19:08:24.000 069 12500.30 15.93 55290.43 88888.00 2008-03-09 19:08:24.125 069 12500.25 15.93 55290.38 88888.00 2008-03-09 19:08:24.250 069 12500.27 15.93 55290.40 88888.00 2008-03-09 19:08:24.375 069 12500.27 15.90 55290.40 88888.00 2008-03-09 19:08:24.500 069 12500.33 15.82 55290.38 88888.00 2008-03-09 19:08:24.625 069 12500.40 15.88 55290.40 88888.00 2008-03-09 19:08:24.750 069 12500.45 15.85 55290.40 88888.00 2008-03-09 19:08:24.875 069 12500.42 15.82 55290.40 88888.00 2008-03-09 19:08:25.000 069 12500.35 15.78 55290.38 88888.00 2008-03-09 19:08:25.125 069 12500.35 15.68 55290.35 88888.00 2008-03-09 19:08:25.250 069 12500.42 15.68 55290.32 88888.00 2008-03-09 19:08:25.375 069 12500.45 15.68 55290.32 88888.00 2008-03-09 19:08:25.500 069 12500.42 15.62 55290.30 88888.00 2008-03-09 19:08:25.625 069 12500.42 15.65 55290.32 88888.00 2008-03-09 19:08:25.750 069 12500.35 15.62 55290.32 88888.00 2008-03-09 19:08:25.875 069 12500.38 15.57 55290.30 88888.00 2008-03-09 19:08:26.000 069 12500.35 15.50 55290.28 88888.00 2008-03-09 19:08:26.125 069 12500.35 15.47 55290.28 88888.00 2008-03-09 19:08:26.250 069 12500.38 15.43 55290.28 88888.00 2008-03-09 19:08:26.375 069 12500.45 15.45 55290.25 88888.00 2008-03-09 19:08:26.500 069 12500.48 15.45 55290.22 88888.00 2008-03-09 19:08:26.625 069 12500.42 15.38 55290.22 88888.00 2008-03-09 19:08:26.750 069 12500.40 15.38 55290.28 88888.00 2008-03-09 19:08:26.875 069 12500.40 15.40 55290.25 88888.00 2008-03-09 19:08:27.000 069 12500.38 15.30 55290.20 88888.00 2008-03-09 19:08:27.125 069 12500.25 15.18 55290.20 88888.00 2008-03-09 19:08:27.250 069 12500.23 15.20 55290.18 88888.00 2008-03-09 19:08:27.375 069 12500.33 15.25 55290.18 88888.00 2008-03-09 19:08:27.500 069 12500.42 15.28 55290.18 88888.00 2008-03-09 19:08:27.625 069 12500.35 15.20 55290.18 88888.00 2008-03-09 19:08:27.750 069 12500.27 15.20 55290.15 88888.00 2008-03-09 19:08:27.875 069 12500.33 15.20 55290.18 88888.00 2008-03-09 19:08:28.000 069 12500.40 15.12 55290.15 88888.00 2008-03-09 19:08:28.125 069 12500.38 15.10 55290.15 88888.00 2008-03-09 19:08:28.250 069 12500.33 15.07 55290.15 88888.00 2008-03-09 19:08:28.375 069 12500.33 15.05 55290.12 88888.00 2008-03-09 19:08:28.500 069 12500.33 15.03 55290.12 88888.00 2008-03-09 19:08:28.625 069 12500.30 15.00 55290.12 88888.00 2008-03-09 19:08:28.750 069 12500.25 14.97 55290.15 88888.00 2008-03-09 19:08:28.875 069 12500.25 14.90 55290.10 88888.00 2008-03-09 19:08:29.000 069 12500.25 14.80 55290.05 88888.00 2008-03-09 19:08:29.125 069 12500.27 14.82 55290.05 88888.00 2008-03-09 19:08:29.250 069 12500.25 14.80 55290.03 88888.00 2008-03-09 19:08:29.375 069 12500.27 14.85 55290.03 88888.00 2008-03-09 19:08:29.500 069 12500.35 14.82 55290.03 88888.00 2008-03-09 19:08:29.625 069 12500.27 14.75 55290.03 88888.00 2008-03-09 19:08:29.750 069 12500.25 14.65 55289.97 88888.00 2008-03-09 19:08:29.875 069 12500.35 14.70 55289.97 88888.00 2008-03-09 19:08:30.000 069 12500.30 14.65 55289.95 88888.00 2008-03-09 19:08:30.125 069 12500.17 14.53 55289.90 88888.00 2008-03-09 19:08:30.250 069 12500.10 14.57 55289.95 88888.00 2008-03-09 19:08:30.375 069 12500.20 14.57 55289.93 88888.00 2008-03-09 19:08:30.500 069 12500.20 14.50 55289.88 88888.00 2008-03-09 19:08:30.625 069 12500.15 14.45 55289.88 88888.00 2008-03-09 19:08:30.750 069 12500.12 14.43 55289.85 88888.00 2008-03-09 19:08:30.875 069 12500.17 14.40 55289.85 88888.00 2008-03-09 19:08:31.000 069 12500.17 14.32 55289.78 88888.00 2008-03-09 19:08:31.125 069 12500.15 14.28 55289.75 88888.00 2008-03-09 19:08:31.250 069 12500.10 14.22 55289.75 88888.00 2008-03-09 19:08:31.375 069 12500.12 14.22 55289.75 88888.00 2008-03-09 19:08:31.500 069 12500.17 14.20 55289.75 88888.00 2008-03-09 19:08:31.625 069 12500.25 14.18 55289.75 88888.00 2008-03-09 19:08:31.750 069 12500.25 14.22 55289.78 88888.00 2008-03-09 19:08:31.875 069 12500.25 14.18 55289.72 88888.00 2008-03-09 19:08:32.000 069 12500.23 14.10 55289.70 88888.00 2008-03-09 19:08:32.125 069 12500.23 14.07 55289.72 88888.00 2008-03-09 19:08:32.250 069 12500.23 14.00 55289.70 88888.00 2008-03-09 19:08:32.375 069 12500.20 14.00 55289.68 88888.00 2008-03-09 19:08:32.500 069 12500.25 13.95 55289.68 88888.00 2008-03-09 19:08:32.625 069 12500.23 13.88 55289.68 88888.00 2008-03-09 19:08:32.750 069 12500.17 13.85 55289.62 88888.00 2008-03-09 19:08:32.875 069 12500.23 13.85 55289.60 88888.00 2008-03-09 19:08:33.000 069 12500.30 13.82 55289.62 88888.00 2008-03-09 19:08:33.125 069 12500.33 13.82 55289.62 88888.00 2008-03-09 19:08:33.250 069 12500.27 13.85 55289.65 88888.00 2008-03-09 19:08:33.375 069 12500.30 13.85 55289.65 88888.00 2008-03-09 19:08:33.500 069 12500.27 13.78 55289.62 88888.00 2008-03-09 19:08:33.625 069 12500.30 13.72 55289.57 88888.00 2008-03-09 19:08:33.750 069 12500.30 13.70 55289.50 88888.00 2008-03-09 19:08:33.875 069 12500.27 13.68 55289.53 88888.00 2008-03-09 19:08:34.000 069 12500.27 13.65 55289.50 88888.00 2008-03-09 19:08:34.125 069 12500.25 13.65 55289.50 88888.00 2008-03-09 19:08:34.250 069 12500.20 13.62 55289.47 88888.00 2008-03-09 19:08:34.375 069 12500.20 13.60 55289.47 88888.00 2008-03-09 19:08:34.500 069 12500.25 13.62 55289.47 88888.00 2008-03-09 19:08:34.625 069 12500.30 13.60 55289.47 88888.00 2008-03-09 19:08:34.750 069 12500.30 13.55 55289.45 88888.00 2008-03-09 19:08:34.875 069 12500.27 13.55 55289.45 88888.00 2008-03-09 19:08:35.000 069 12500.35 13.55 55289.40 88888.00 2008-03-09 19:08:35.125 069 12500.38 13.55 55289.40 88888.00 2008-03-09 19:08:35.250 069 12500.30 13.53 55289.40 88888.00 2008-03-09 19:08:35.375 069 12500.35 13.50 55289.40 88888.00 2008-03-09 19:08:35.500 069 12500.45 13.57 55289.43 88888.00 2008-03-09 19:08:35.625 069 12500.45 13.57 55289.43 88888.00 2008-03-09 19:08:35.750 069 12500.38 13.55 55289.40 88888.00 2008-03-09 19:08:35.875 069 12500.27 13.50 55289.32 88888.00 2008-03-09 19:08:36.000 069 12500.30 13.47 55289.32 88888.00 2008-03-09 19:08:36.125 069 12500.35 13.45 55289.28 88888.00 2008-03-09 19:08:36.250 069 12500.27 13.47 55289.28 88888.00 2008-03-09 19:08:36.375 069 12500.30 13.53 55289.28 88888.00 2008-03-09 19:08:36.500 069 12500.30 13.50 55289.22 88888.00 2008-03-09 19:08:36.625 069 12500.35 13.53 55289.22 88888.00 2008-03-09 19:08:36.750 069 12500.42 13.50 55289.20 88888.00 2008-03-09 19:08:36.875 069 12500.38 13.50 55289.15 88888.00 2008-03-09 19:08:37.000 069 12500.38 13.50 55289.15 88888.00 2008-03-09 19:08:37.125 069 12500.38 13.55 55289.18 88888.00 2008-03-09 19:08:37.250 069 12500.35 13.53 55289.12 88888.00 2008-03-09 19:08:37.375 069 12500.38 13.50 55289.07 88888.00 2008-03-09 19:08:37.500 069 12500.45 13.53 55289.05 88888.00 2008-03-09 19:08:37.625 069 12500.48 13.57 55289.07 88888.00 2008-03-09 19:08:37.750 069 12500.52 13.60 55289.07 88888.00 2008-03-09 19:08:37.875 069 12500.52 13.60 55289.03 88888.00 2008-03-09 19:08:38.000 069 12500.48 13.60 55289.00 88888.00 2008-03-09 19:08:38.125 069 12500.48 13.62 55289.00 88888.00 2008-03-09 19:08:38.250 069 12500.45 13.72 55289.00 88888.00 2008-03-09 19:08:38.375 069 12500.52 13.70 55289.00 88888.00 2008-03-09 19:08:38.500 069 12500.55 13.62 55288.97 88888.00 2008-03-09 19:08:38.625 069 12500.52 13.68 55288.93 88888.00 2008-03-09 19:08:38.750 069 12500.52 13.75 55288.93 88888.00 2008-03-09 19:08:38.875 069 12500.45 13.72 55288.88 88888.00 2008-03-09 19:08:39.000 069 12500.48 13.78 55288.85 88888.00 2008-03-09 19:08:39.125 069 12500.50 13.82 55288.88 88888.00 2008-03-09 19:08:39.250 069 12500.52 13.85 55288.82 88888.00 2008-03-09 19:08:39.375 069 12500.48 13.80 55288.82 88888.00 2008-03-09 19:08:39.500 069 12500.48 13.80 55288.80 88888.00 2008-03-09 19:08:39.625 069 12500.52 13.93 55288.82 88888.00 2008-03-09 19:08:39.750 069 12500.50 14.00 55288.82 88888.00 2008-03-09 19:08:39.875 069 12500.48 13.97 55288.80 88888.00 2008-03-09 19:08:40.000 069 12500.50 14.03 55288.75 88888.00 2008-03-09 19:08:40.125 069 12500.52 14.07 55288.75 88888.00 2008-03-09 19:08:40.250 069 12500.58 14.18 55288.75 88888.00 2008-03-09 19:08:40.375 069 12500.73 14.20 55288.75 88888.00 2008-03-09 19:08:40.500 069 12500.75 14.20 55288.72 88888.00 2008-03-09 19:08:40.625 069 12500.67 14.20 55288.68 88888.00 2008-03-09 19:08:40.750 069 12500.62 14.28 55288.68 88888.00 2008-03-09 19:08:40.875 069 12500.67 14.40 55288.72 88888.00 2008-03-09 19:08:41.000 069 12500.67 14.38 55288.65 88888.00 2008-03-09 19:08:41.125 069 12500.62 14.43 55288.65 88888.00 2008-03-09 19:08:41.250 069 12500.62 14.45 55288.62 88888.00 2008-03-09 19:08:41.375 069 12500.70 14.53 55288.57 88888.00 2008-03-09 19:08:41.500 069 12500.73 14.57 55288.57 88888.00 2008-03-09 19:08:41.625 069 12500.75 14.57 55288.55 88888.00 2008-03-09 19:08:41.750 069 12500.75 14.62 55288.55 88888.00 2008-03-09 19:08:41.875 069 12500.77 14.78 55288.55 88888.00 2008-03-09 19:08:42.000 069 12500.80 14.78 55288.50 88888.00 2008-03-09 19:08:42.125 069 12500.70 14.75 55288.43 88888.00 2008-03-09 19:08:42.250 069 12500.67 14.78 55288.40 88888.00 2008-03-09 19:08:42.375 069 12500.70 14.85 55288.43 88888.00 2008-03-09 19:08:42.500 069 12500.77 15.03 55288.43 88888.00 2008-03-09 19:08:42.625 069 12500.83 15.03 55288.43 88888.00 2008-03-09 19:08:42.750 069 12500.80 15.03 55288.38 88888.00 2008-03-09 19:08:42.875 069 12500.83 15.10 55288.32 88888.00 2008-03-09 19:08:43.000 069 12500.85 15.20 55288.38 88888.00 2008-03-09 19:08:43.125 069 12500.85 15.28 55288.38 88888.00 2008-03-09 19:08:43.250 069 12500.77 15.20 55288.28 88888.00 2008-03-09 19:08:43.375 069 12500.80 15.22 55288.25 88888.00 2008-03-09 19:08:43.500 069 12500.85 15.32 55288.25 88888.00 2008-03-09 19:08:43.625 069 12500.85 15.40 55288.25 88888.00 2008-03-09 19:08:43.750 069 12500.80 15.45 55288.20 88888.00 2008-03-09 19:08:43.875 069 12500.83 15.57 55288.18 88888.00 2008-03-09 19:08:44.000 069 12500.83 15.65 55288.18 88888.00 2008-03-09 19:08:44.125 069 12500.85 15.78 55288.18 88888.00 2008-03-09 19:08:44.250 069 12500.80 15.78 55288.15 88888.00 2008-03-09 19:08:44.375 069 12500.75 15.82 55288.10 88888.00 2008-03-09 19:08:44.500 069 12500.75 15.93 55288.10 88888.00 2008-03-09 19:08:44.625 069 12500.67 15.95 55288.07 88888.00 2008-03-09 19:08:44.750 069 12500.73 16.02 55288.10 88888.00 2008-03-09 19:08:44.875 069 12500.67 16.05 55288.05 88888.00 2008-03-09 19:08:45.000 069 12500.70 16.10 55288.03 88888.00 2008-03-09 19:08:45.125 069 12500.77 16.25 55288.05 88888.00 2008-03-09 19:08:45.250 069 12500.73 16.25 55288.05 88888.00 2008-03-09 19:08:45.375 069 12500.75 16.32 55288.05 88888.00 2008-03-09 19:08:45.500 069 12500.73 16.38 55288.03 88888.00 2008-03-09 19:08:45.625 069 12500.67 16.38 55287.95 88888.00 2008-03-09 19:08:45.750 069 12500.75 16.50 55287.95 88888.00 2008-03-09 19:08:45.875 069 12500.75 16.62 55287.97 88888.00 2008-03-09 19:08:46.000 069 12500.75 16.68 55287.93 88888.00 2008-03-09 19:08:46.125 069 12500.77 16.73 55287.93 88888.00 2008-03-09 19:08:46.250 069 12500.80 16.75 55287.90 88888.00 2008-03-09 19:08:46.375 069 12500.75 16.77 55287.85 88888.00 2008-03-09 19:08:46.500 069 12500.75 16.85 55287.82 88888.00 2008-03-09 19:08:46.625 069 12500.75 16.95 55287.82 88888.00 2008-03-09 19:08:46.750 069 12500.83 17.05 55287.85 88888.00 2008-03-09 19:08:46.875 069 12500.90 17.05 55287.80 88888.00 2008-03-09 19:08:47.000 069 12500.88 17.00 55287.72 88888.00 2008-03-09 19:08:47.125 069 12500.85 17.15 55287.72 88888.00 2008-03-09 19:08:47.250 069 12500.75 17.20 55287.68 88888.00 2008-03-09 19:08:47.375 069 12500.80 17.27 55287.68 88888.00 2008-03-09 19:08:47.500 069 12500.88 17.38 55287.68 88888.00 2008-03-09 19:08:47.625 069 12500.92 17.43 55287.65 88888.00 2008-03-09 19:08:47.750 069 12500.95 17.50 55287.65 88888.00 2008-03-09 19:08:47.875 069 12501.00 17.60 55287.62 88888.00 2008-03-09 19:08:48.000 069 12500.92 17.55 55287.62 88888.00 2008-03-09 19:08:48.125 069 12500.92 17.62 55287.60 88888.00 2008-03-09 19:08:48.250 069 12500.98 17.70 55287.57 88888.00 2008-03-09 19:08:48.375 069 12501.00 17.75 55287.55 88888.00 2008-03-09 19:08:48.500 069 12501.00 17.82 55287.53 88888.00 2008-03-09 19:08:48.625 069 12500.98 17.80 55287.50 88888.00 2008-03-09 19:08:48.750 069 12500.92 17.80 55287.47 88888.00 2008-03-09 19:08:48.875 069 12501.00 17.93 55287.47 88888.00 2008-03-09 19:08:49.000 069 12501.08 18.05 55287.45 88888.00 2008-03-09 19:08:49.125 069 12501.10 18.07 55287.43 88888.00 2008-03-09 19:08:49.250 069 12501.10 18.18 55287.45 88888.00 2008-03-09 19:08:49.375 069 12501.20 18.23 55287.43 88888.00 2008-03-09 19:08:49.500 069 12501.23 18.25 55287.40 88888.00 2008-03-09 19:08:49.625 069 12501.25 18.30 55287.38 88888.00 2008-03-09 19:08:49.750 069 12501.33 18.35 55287.38 88888.00 2008-03-09 19:08:49.875 069 12501.30 18.38 55287.35 88888.00 2008-03-09 19:08:50.000 069 12501.33 18.43 55287.32 88888.00 2008-03-09 19:08:50.125 069 12501.35 18.48 55287.35 88888.00 2008-03-09 19:08:50.250 069 12501.35 18.52 55287.32 88888.00 2008-03-09 19:08:50.375 069 12501.33 18.55 55287.28 88888.00 2008-03-09 19:08:50.500 069 12501.33 18.65 55287.28 88888.00 2008-03-09 19:08:50.625 069 12501.42 18.70 55287.25 88888.00 2008-03-09 19:08:50.750 069 12501.42 18.77 55287.22 88888.00 2008-03-09 19:08:50.875 069 12501.42 18.77 55287.22 88888.00 2008-03-09 19:08:51.000 069 12501.35 18.73 55287.20 88888.00 2008-03-09 19:08:51.125 069 12501.30 18.77 55287.20 88888.00 2008-03-09 19:08:51.250 069 12501.35 18.85 55287.20 88888.00 2008-03-09 19:08:51.375 069 12501.50 18.93 55287.20 88888.00 2008-03-09 19:08:51.500 069 12501.48 18.98 55287.18 88888.00 2008-03-09 19:08:51.625 069 12501.42 18.93 55287.12 88888.00 2008-03-09 19:08:51.750 069 12501.42 18.98 55287.07 88888.00 2008-03-09 19:08:51.875 069 12501.45 19.07 55287.07 88888.00 2008-03-09 19:08:52.000 069 12501.55 19.12 55287.10 88888.00 2008-03-09 19:08:52.125 069 12501.58 19.20 55287.10 88888.00 2008-03-09 19:08:52.250 069 12501.58 19.18 55287.07 88888.00 2008-03-09 19:08:52.375 069 12501.62 19.18 55287.05 88888.00 2008-03-09 19:08:52.500 069 12501.67 19.18 55287.03 88888.00 2008-03-09 19:08:52.625 069 12501.70 19.15 55287.00 88888.00 2008-03-09 19:08:52.750 069 12501.75 19.23 55287.00 88888.00 2008-03-09 19:08:52.875 069 12501.77 19.30 55287.03 88888.00 2008-03-09 19:08:53.000 069 12501.77 19.35 55286.95 88888.00 2008-03-09 19:08:53.125 069 12501.83 19.35 55286.90 88888.00 2008-03-09 19:08:53.250 069 12501.83 19.35 55286.90 88888.00 2008-03-09 19:08:53.375 069 12501.85 19.40 55286.93 88888.00 2008-03-09 19:08:53.500 069 12501.90 19.45 55286.90 88888.00 2008-03-09 19:08:53.625 069 12501.90 19.50 55286.88 88888.00 2008-03-09 19:08:53.750 069 12502.00 19.48 55286.90 88888.00 2008-03-09 19:08:53.875 069 12502.05 19.48 55286.82 88888.00 2008-03-09 19:08:54.000 069 12502.05 19.55 55286.82 88888.00 2008-03-09 19:08:54.125 069 12502.02 19.52 55286.82 88888.00 2008-03-09 19:08:54.250 069 12501.92 19.55 55286.80 88888.00 2008-03-09 19:08:54.375 069 12501.98 19.57 55286.78 88888.00 2008-03-09 19:08:54.500 069 12502.05 19.57 55286.75 88888.00 2008-03-09 19:08:54.625 069 12502.12 19.57 55286.78 88888.00 2008-03-09 19:08:54.750 069 12502.15 19.57 55286.75 88888.00 2008-03-09 19:08:54.875 069 12502.20 19.60 55286.78 88888.00 2008-03-09 19:08:55.000 069 12502.25 19.65 55286.72 88888.00 2008-03-09 19:08:55.125 069 12502.30 19.65 55286.70 88888.00 2008-03-09 19:08:55.250 069 12502.25 19.60 55286.65 88888.00 2008-03-09 19:08:55.375 069 12502.27 19.65 55286.65 88888.00 2008-03-09 19:08:55.500 069 12502.30 19.68 55286.68 88888.00 2008-03-09 19:08:55.625 069 12502.38 19.70 55286.62 88888.00 2008-03-09 19:08:55.750 069 12502.35 19.65 55286.57 88888.00 2008-03-09 19:08:55.875 069 12502.40 19.65 55286.60 88888.00 2008-03-09 19:08:56.000 069 12502.50 19.77 55286.60 88888.00 2008-03-09 19:08:56.125 069 12502.50 19.75 55286.55 88888.00 2008-03-09 19:08:56.250 069 12502.45 19.68 55286.50 88888.00 2008-03-09 19:08:56.375 069 12502.52 19.68 55286.53 88888.00 2008-03-09 19:08:56.500 069 12502.62 19.73 55286.53 88888.00 2008-03-09 19:08:56.625 069 12502.65 19.75 55286.50 88888.00 2008-03-09 19:08:56.750 069 12502.65 19.75 55286.50 88888.00 2008-03-09 19:08:56.875 069 12502.67 19.75 55286.47 88888.00 2008-03-09 19:08:57.000 069 12502.73 19.73 55286.40 88888.00 2008-03-09 19:08:57.125 069 12502.77 19.77 55286.38 88888.00 2008-03-09 19:08:57.250 069 12502.83 19.77 55286.40 88888.00 2008-03-09 19:08:57.375 069 12502.88 19.75 55286.35 88888.00 2008-03-09 19:08:57.500 069 12502.88 19.77 55286.38 88888.00 2008-03-09 19:08:57.625 069 12502.90 19.80 55286.38 88888.00 2008-03-09 19:08:57.750 069 12502.90 19.80 55286.35 88888.00 2008-03-09 19:08:57.875 069 12503.00 19.85 55286.35 88888.00 2008-03-09 19:08:58.000 069 12503.08 19.88 55286.35 88888.00 2008-03-09 19:08:58.125 069 12503.10 19.88 55286.35 88888.00 2008-03-09 19:08:58.250 069 12503.05 19.82 55286.32 88888.00 2008-03-09 19:08:58.375 069 12503.10 19.85 55286.30 88888.00 2008-03-09 19:08:58.500 069 12503.10 19.85 55286.28 88888.00 2008-03-09 19:08:58.625 069 12503.08 19.85 55286.25 88888.00 2008-03-09 19:08:58.750 069 12503.12 19.85 55286.25 88888.00 2008-03-09 19:08:58.875 069 12503.15 19.77 55286.20 88888.00 2008-03-09 19:08:59.000 069 12503.17 19.75 55286.18 88888.00 2008-03-09 19:08:59.125 069 12503.17 19.75 55286.18 88888.00 2008-03-09 19:08:59.250 069 12503.12 19.75 55286.15 88888.00 2008-03-09 19:08:59.375 069 12503.20 19.85 55286.18 88888.00 2008-03-09 19:08:59.500 069 12503.30 19.90 55286.20 88888.00 2008-03-09 19:08:59.625 069 12503.45 19.93 55286.20 88888.00 2008-03-09 19:08:59.750 069 12503.50 19.93 55286.20 88888.00 2008-03-09 19:08:59.875 069 12503.45 19.82 55286.15 88888.00 2008-03-09 19:09:00.000 069 12503.45 19.77 55286.10 88888.00 2008-03-09 19:09:00.125 069 12503.55 19.82 55286.15 88888.00 2008-03-09 19:09:00.250 069 12503.60 19.85 55286.15 88888.00 2008-03-09 19:09:00.375 069 12503.60 19.88 55286.15 88888.00 2008-03-09 19:09:00.500 069 12503.55 19.85 55286.10 88888.00 2008-03-09 19:09:00.625 069 12503.52 19.88 55286.07 88888.00 2008-03-09 19:09:00.750 069 12503.55 19.90 55286.05 88888.00 2008-03-09 19:09:00.875 069 12503.65 19.93 55286.05 88888.00 2008-03-09 19:09:01.000 069 12503.77 19.93 55286.03 88888.00 2008-03-09 19:09:01.125 069 12503.85 19.90 55286.00 88888.00 2008-03-09 19:09:01.250 069 12503.77 19.82 55285.97 88888.00 2008-03-09 19:09:01.375 069 12503.90 19.82 55285.97 88888.00 2008-03-09 19:09:01.500 069 12503.95 19.88 55285.97 88888.00 2008-03-09 19:09:01.625 069 12504.00 19.93 55285.95 88888.00 2008-03-09 19:09:01.750 069 12504.08 19.95 55285.95 88888.00 2008-03-09 19:09:01.875 069 12504.10 19.95 55285.90 88888.00 2008-03-09 19:09:02.000 069 12504.12 19.93 55285.88 88888.00 2008-03-09 19:09:02.125 069 12504.17 19.95 55285.88 88888.00 2008-03-09 19:09:02.250 069 12504.15 19.98 55285.90 88888.00 2008-03-09 19:09:02.375 069 12504.15 19.98 55285.88 88888.00 2008-03-09 19:09:02.500 069 12504.12 19.95 55285.85 88888.00 2008-03-09 19:09:02.625 069 12504.12 19.95 55285.85 88888.00 2008-03-09 19:09:02.750 069 12504.12 19.98 55285.85 88888.00 2008-03-09 19:09:02.875 069 12504.20 20.00 55285.82 88888.00 2008-03-09 19:09:03.000 069 12504.17 19.93 55285.82 88888.00 2008-03-09 19:09:03.125 069 12504.17 19.88 55285.80 88888.00 2008-03-09 19:09:03.250 069 12504.23 19.95 55285.82 88888.00 2008-03-09 19:09:03.375 069 12504.35 20.00 55285.80 88888.00 2008-03-09 19:09:03.500 069 12504.42 20.00 55285.75 88888.00 2008-03-09 19:09:03.625 069 12504.45 19.95 55285.70 88888.00 2008-03-09 19:09:03.750 069 12504.45 19.98 55285.75 88888.00 2008-03-09 19:09:03.875 069 12504.50 20.00 55285.78 88888.00 2008-03-09 19:09:04.000 069 12504.55 19.98 55285.70 88888.00 2008-03-09 19:09:04.125 069 12504.55 20.00 55285.72 88888.00 2008-03-09 19:09:04.250 069 12504.50 20.02 55285.72 88888.00 2008-03-09 19:09:04.375 069 12504.60 20.02 55285.72 88888.00 2008-03-09 19:09:04.500 069 12504.70 20.02 55285.70 88888.00 2008-03-09 19:09:04.625 069 12504.80 20.05 55285.75 88888.00 2008-03-09 19:09:04.750 069 12504.80 20.05 55285.70 88888.00 2008-03-09 19:09:04.875 069 12504.75 20.07 55285.68 88888.00 2008-03-09 19:09:05.000 069 12504.80 20.10 55285.68 88888.00 2008-03-09 19:09:05.125 069 12504.85 20.10 55285.68 88888.00 2008-03-09 19:09:05.250 069 12504.88 20.12 55285.62 88888.00 2008-03-09 19:09:05.375 069 12504.92 20.12 55285.60 88888.00 2008-03-09 19:09:05.500 069 12505.02 20.18 55285.62 88888.00 2008-03-09 19:09:05.625 069 12505.02 20.18 55285.62 88888.00 2008-03-09 19:09:05.750 069 12505.05 20.18 55285.57 88888.00 2008-03-09 19:09:05.875 069 12505.12 20.25 55285.57 88888.00 2008-03-09 19:09:06.000 069 12505.12 20.25 55285.55 88888.00 2008-03-09 19:09:06.125 069 12505.12 20.25 55285.55 88888.00 2008-03-09 19:09:06.250 069 12505.20 20.30 55285.55 88888.00 2008-03-09 19:09:06.375 069 12505.33 20.35 55285.55 88888.00 2008-03-09 19:09:06.500 069 12505.40 20.40 55285.57 88888.00 2008-03-09 19:09:06.625 069 12505.55 20.43 55285.57 88888.00 2008-03-09 19:09:06.750 069 12505.55 20.40 55285.50 88888.00 2008-03-09 19:09:06.875 069 12505.45 20.38 55285.45 88888.00 2008-03-09 19:09:07.000 069 12505.55 20.50 55285.53 88888.00 2008-03-09 19:09:07.125 069 12505.60 20.52 55285.53 88888.00 2008-03-09 19:09:07.250 069 12505.58 20.50 55285.50 88888.00 2008-03-09 19:09:07.375 069 12505.67 20.55 55285.47 88888.00 2008-03-09 19:09:07.500 069 12505.75 20.57 55285.47 88888.00 2008-03-09 19:09:07.625 069 12505.83 20.62 55285.47 88888.00 2008-03-09 19:09:07.750 069 12505.85 20.62 55285.45 88888.00 2008-03-09 19:09:07.875 069 12505.85 20.62 55285.40 88888.00 2008-03-09 19:09:08.000 069 12505.92 20.68 55285.43 88888.00 2008-03-09 19:09:08.125 069 12506.08 20.73 55285.43 88888.00 2008-03-09 19:09:08.250 069 12506.10 20.77 55285.43 88888.00 2008-03-09 19:09:08.375 069 12506.15 20.77 55285.40 88888.00 2008-03-09 19:09:08.500 069 12506.15 20.80 55285.38 88888.00 2008-03-09 19:09:08.625 069 12506.12 20.82 55285.38 88888.00 2008-03-09 19:09:08.750 069 12506.20 20.88 55285.40 88888.00 2008-03-09 19:09:08.875 069 12506.17 20.88 55285.35 88888.00 2008-03-09 19:09:09.000 069 12506.17 20.90 55285.32 88888.00 2008-03-09 19:09:09.125 069 12506.20 20.93 55285.30 88888.00 2008-03-09 19:09:09.250 069 12506.17 20.95 55285.25 88888.00 2008-03-09 19:09:09.375 069 12506.33 21.05 55285.28 88888.00 2008-03-09 19:09:09.500 069 12506.42 21.05 55285.25 88888.00 2008-03-09 19:09:09.625 069 12506.48 21.12 55285.25 88888.00 2008-03-09 19:09:09.750 069 12506.60 21.18 55285.28 88888.00 2008-03-09 19:09:09.875 069 12506.65 21.20 55285.25 88888.00 2008-03-09 19:09:10.000 069 12506.67 21.25 55285.22 88888.00 2008-03-09 19:09:10.125 069 12506.75 21.27 55285.20 88888.00 2008-03-09 19:09:10.250 069 12506.70 21.27 55285.18 88888.00 2008-03-09 19:09:10.375 069 12506.75 21.35 55285.15 88888.00 2008-03-09 19:09:10.500 069 12506.83 21.45 55285.12 88888.00 2008-03-09 19:09:10.625 069 12506.90 21.55 55285.10 88888.00 2008-03-09 19:09:10.750 069 12506.95 21.57 55285.12 88888.00 2008-03-09 19:09:10.875 069 12507.02 21.55 55285.10 88888.00 2008-03-09 19:09:11.000 069 12507.05 21.52 55285.05 88888.00 2008-03-09 19:09:11.125 069 12507.08 21.55 55285.05 88888.00 2008-03-09 19:09:11.250 069 12507.08 21.60 55285.07 88888.00 2008-03-09 19:09:11.375 069 12507.15 21.70 55285.05 88888.00 2008-03-09 19:09:11.500 069 12507.20 21.77 55285.07 88888.00 2008-03-09 19:09:11.625 069 12507.20 21.80 55285.07 88888.00 2008-03-09 19:09:11.750 069 12507.23 21.80 55285.05 88888.00 2008-03-09 19:09:11.875 069 12507.27 21.85 55285.03 88888.00 2008-03-09 19:09:12.000 069 12507.27 21.90 55285.03 88888.00 2008-03-09 19:09:12.125 069 12507.38 21.98 55285.05 88888.00 2008-03-09 19:09:12.250 069 12507.40 21.95 55285.03 88888.00 2008-03-09 19:09:12.375 069 12507.38 21.95 55284.97 88888.00 2008-03-09 19:09:12.500 069 12507.48 22.00 55285.00 88888.00 2008-03-09 19:09:12.625 069 12507.55 22.12 55285.00 88888.00 2008-03-09 19:09:12.750 069 12507.60 22.23 55285.00 88888.00 2008-03-09 19:09:12.875 069 12507.65 22.27 55285.03 88888.00 2008-03-09 19:09:13.000 069 12507.67 22.30 55284.97 88888.00 2008-03-09 19:09:13.125 069 12507.75 22.30 55284.95 88888.00 2008-03-09 19:09:13.250 069 12507.77 22.30 55284.95 88888.00 2008-03-09 19:09:13.375 069 12507.85 22.38 55284.97 88888.00 2008-03-09 19:09:13.500 069 12507.90 22.48 55284.97 88888.00 2008-03-09 19:09:13.625 069 12507.88 22.52 55284.95 88888.00 2008-03-09 19:09:13.750 069 12507.88 22.55 55284.93 88888.00 2008-03-09 19:09:13.875 069 12507.92 22.60 55284.93 88888.00 2008-03-09 19:09:14.000 069 12507.92 22.62 55284.90 88888.00 2008-03-09 19:09:14.125 069 12508.02 22.75 55284.95 88888.00 2008-03-09 19:09:14.250 069 12508.02 22.75 55284.93 88888.00 2008-03-09 19:09:14.375 069 12508.05 22.75 55284.90 88888.00 2008-03-09 19:09:14.500 069 12508.08 22.82 55284.90 88888.00 2008-03-09 19:09:14.625 069 12508.10 22.80 55284.88 88888.00 2008-03-09 19:09:14.750 069 12508.12 22.82 55284.88 88888.00 2008-03-09 19:09:14.875 069 12508.15 22.88 55284.85 88888.00 2008-03-09 19:09:15.000 069 12508.23 22.93 55284.85 88888.00 2008-03-09 19:09:15.125 069 12508.27 23.07 55284.93 88888.00 2008-03-09 19:09:15.250 069 12508.35 23.12 55284.97 88888.00 2008-03-09 19:09:15.375 069 12508.35 23.10 55284.93 88888.00 2008-03-09 19:09:15.500 069 12508.30 23.12 55284.90 88888.00 2008-03-09 19:09:15.625 069 12508.33 23.23 55284.90 88888.00 2008-03-09 19:09:15.750 069 12508.30 23.27 55284.90 88888.00 2008-03-09 19:09:15.875 069 12508.35 23.32 55284.88 88888.00 2008-03-09 19:09:16.000 069 12508.38 23.35 55284.88 88888.00 2008-03-09 19:09:16.125 069 12508.38 23.32 55284.85 88888.00 2008-03-09 19:09:16.250 069 12508.45 23.40 55284.85 88888.00 2008-03-09 19:09:16.375 069 12508.52 23.45 55284.85 88888.00 2008-03-09 19:09:16.500 069 12508.45 23.48 55284.82 88888.00 2008-03-09 19:09:16.625 069 12508.42 23.52 55284.85 88888.00 2008-03-09 19:09:16.750 069 12508.48 23.55 55284.88 88888.00 2008-03-09 19:09:16.875 069 12508.55 23.62 55284.88 88888.00 2008-03-09 19:09:17.000 069 12508.58 23.73 55284.88 88888.00 2008-03-09 19:09:17.125 069 12508.55 23.68 55284.85 88888.00 2008-03-09 19:09:17.250 069 12508.52 23.75 55284.85 88888.00 2008-03-09 19:09:17.375 069 12508.60 23.77 55284.85 88888.00 2008-03-09 19:09:17.500 069 12508.60 23.80 55284.85 88888.00 2008-03-09 19:09:17.625 069 12508.62 23.82 55284.85 88888.00 2008-03-09 19:09:17.750 069 12508.62 23.88 55284.88 88888.00 2008-03-09 19:09:17.875 069 12508.58 23.88 55284.85 88888.00 2008-03-09 19:09:18.000 069 12508.60 23.88 55284.85 88888.00 2008-03-09 19:09:18.125 069 12508.67 23.98 55284.85 88888.00 2008-03-09 19:09:18.250 069 12508.77 24.05 55284.85 88888.00 2008-03-09 19:09:18.375 069 12508.80 24.05 55284.85 88888.00 2008-03-09 19:09:18.500 069 12508.77 24.10 55284.85 88888.00 2008-03-09 19:09:18.625 069 12508.83 24.18 55284.85 88888.00 2008-03-09 19:09:18.750 069 12508.88 24.20 55284.88 88888.00 2008-03-09 19:09:18.875 069 12508.83 24.27 55284.88 88888.00 2008-03-09 19:09:19.000 069 12508.83 24.32 55284.85 88888.00 2008-03-09 19:09:19.125 069 12508.88 24.25 55284.85 88888.00 2008-03-09 19:09:19.250 069 12508.88 24.32 55284.88 88888.00 2008-03-09 19:09:19.375 069 12508.88 24.40 55284.85 88888.00 2008-03-09 19:09:19.500 069 12508.88 24.45 55284.88 88888.00 2008-03-09 19:09:19.625 069 12508.92 24.50 55284.88 88888.00 2008-03-09 19:09:19.750 069 12508.92 24.52 55284.85 88888.00 2008-03-09 19:09:19.875 069 12509.05 24.57 55284.82 88888.00 2008-03-09 19:09:20.000 069 12509.10 24.65 55284.85 88888.00 2008-03-09 19:09:20.125 069 12509.08 24.68 55284.88 88888.00 2008-03-09 19:09:20.250 069 12509.02 24.73 55284.85 88888.00 2008-03-09 19:09:20.375 069 12508.98 24.73 55284.80 88888.00 2008-03-09 19:09:20.500 069 12509.00 24.73 55284.82 88888.00 2008-03-09 19:09:20.625 069 12509.17 24.85 55284.85 88888.00 2008-03-09 19:09:20.750 069 12509.25 24.90 55284.82 88888.00 2008-03-09 19:09:20.875 069 12509.23 24.88 55284.78 88888.00 2008-03-09 19:09:21.000 069 12509.25 24.90 55284.78 88888.00 2008-03-09 19:09:21.125 069 12509.25 24.93 55284.82 88888.00 2008-03-09 19:09:21.250 069 12509.17 24.98 55284.80 88888.00 2008-03-09 19:09:21.375 069 12509.17 25.05 55284.82 88888.00 2008-03-09 19:09:21.500 069 12509.25 25.10 55284.82 88888.00 2008-03-09 19:09:21.625 069 12509.33 25.15 55284.88 88888.00 2008-03-09 19:09:21.750 069 12509.33 25.10 55284.82 88888.00 2008-03-09 19:09:21.875 069 12509.35 25.18 55284.85 88888.00 2008-03-09 19:09:22.000 069 12509.42 25.25 55284.82 88888.00 2008-03-09 19:09:22.125 069 12509.48 25.35 55284.82 88888.00 2008-03-09 19:09:22.250 069 12509.42 25.32 55284.82 88888.00 2008-03-09 19:09:22.375 069 12509.45 25.30 55284.82 88888.00 2008-03-09 19:09:22.500 069 12509.48 25.30 55284.82 88888.00 2008-03-09 19:09:22.625 069 12509.52 25.40 55284.82 88888.00 2008-03-09 19:09:22.750 069 12509.55 25.50 55284.85 88888.00 2008-03-09 19:09:22.875 069 12509.58 25.55 55284.85 88888.00 2008-03-09 19:09:23.000 069 12509.58 25.52 55284.85 88888.00 2008-03-09 19:09:23.125 069 12509.55 25.57 55284.88 88888.00 2008-03-09 19:09:23.250 069 12509.52 25.60 55284.85 88888.00 2008-03-09 19:09:23.375 069 12509.55 25.62 55284.85 88888.00 2008-03-09 19:09:23.500 069 12509.60 25.65 55284.88 88888.00 2008-03-09 19:09:23.625 069 12509.60 25.68 55284.90 88888.00 2008-03-09 19:09:23.750 069 12509.65 25.70 55284.90 88888.00 2008-03-09 19:09:23.875 069 12509.70 25.75 55284.90 88888.00 2008-03-09 19:09:24.000 069 12509.80 25.82 55284.90 88888.00 2008-03-09 19:09:24.125 069 12509.80 25.80 55284.90 88888.00 2008-03-09 19:09:24.250 069 12509.75 25.85 55284.88 88888.00 2008-03-09 19:09:24.375 069 12509.77 25.93 55284.85 88888.00 2008-03-09 19:09:24.500 069 12509.83 25.93 55284.85 88888.00 2008-03-09 19:09:24.625 069 12509.90 25.90 55284.85 88888.00 2008-03-09 19:09:24.750 069 12509.90 25.98 55284.88 88888.00 2008-03-09 19:09:24.875 069 12509.98 25.98 55284.85 88888.00 2008-03-09 19:09:25.000 069 12510.05 26.00 55284.82 88888.00 2008-03-09 19:09:25.125 069 12510.10 26.02 55284.85 88888.00 2008-03-09 19:09:25.250 069 12510.10 26.05 55284.88 88888.00 2008-03-09 19:09:25.375 069 12510.12 26.12 55284.85 88888.00 2008-03-09 19:09:25.500 069 12510.02 26.12 55284.85 88888.00 2008-03-09 19:09:25.625 069 12510.08 26.12 55284.85 88888.00 2008-03-09 19:09:25.750 069 12510.17 26.20 55284.88 88888.00 2008-03-09 19:09:25.875 069 12510.23 26.25 55284.93 88888.00 2008-03-09 19:09:26.000 069 12510.27 26.25 55284.88 88888.00 2008-03-09 19:09:26.125 069 12510.23 26.30 55284.93 88888.00 2008-03-09 19:09:26.250 069 12510.27 26.32 55284.90 88888.00 2008-03-09 19:09:26.375 069 12510.25 26.27 55284.88 88888.00 2008-03-09 19:09:26.500 069 12510.27 26.27 55284.88 88888.00 2008-03-09 19:09:26.625 069 12510.38 26.38 55284.90 88888.00 2008-03-09 19:09:26.750 069 12510.48 26.48 55284.95 88888.00 2008-03-09 19:09:26.875 069 12510.45 26.45 55284.95 88888.00 2008-03-09 19:09:27.000 069 12510.45 26.45 55284.95 88888.00 2008-03-09 19:09:27.125 069 12510.52 26.50 55284.95 88888.00 2008-03-09 19:09:27.250 069 12510.58 26.45 55284.93 88888.00 2008-03-09 19:09:27.375 069 12510.62 26.45 55284.93 88888.00 2008-03-09 19:09:27.500 069 12510.70 26.52 55284.95 88888.00 2008-03-09 19:09:27.625 069 12510.67 26.52 55284.93 88888.00 2008-03-09 19:09:27.750 069 12510.62 26.52 55284.93 88888.00 2008-03-09 19:09:27.875 069 12510.62 26.52 55284.93 88888.00 2008-03-09 19:09:28.000 069 12510.67 26.57 55284.90 88888.00 2008-03-09 19:09:28.125 069 12510.70 26.60 55284.95 88888.00 2008-03-09 19:09:28.250 069 12510.67 26.55 55284.93 88888.00 2008-03-09 19:09:28.375 069 12510.75 26.57 55284.90 88888.00 2008-03-09 19:09:28.500 069 12510.80 26.60 55284.93 88888.00 2008-03-09 19:09:28.625 069 12510.83 26.68 55284.97 88888.00 2008-03-09 19:09:28.750 069 12510.88 26.73 55285.00 88888.00 2008-03-09 19:09:28.875 069 12510.95 26.77 55285.03 88888.00 2008-03-09 19:09:29.000 069 12510.90 26.70 55284.95 88888.00 2008-03-09 19:09:29.125 069 12510.88 26.70 55284.97 88888.00 2008-03-09 19:09:29.250 069 12510.90 26.70 55285.05 88888.00 2008-03-09 19:09:29.375 069 12510.95 26.77 55285.03 88888.00 2008-03-09 19:09:29.500 069 12510.95 26.80 55285.03 88888.00 2008-03-09 19:09:29.625 069 12510.98 26.85 55285.07 88888.00 2008-03-09 19:09:29.750 069 12511.02 26.85 55285.07 88888.00 2008-03-09 19:09:29.875 069 12510.98 26.75 55285.03 88888.00 2008-03-09 19:09:30.000 069 12511.02 26.77 55285.05 88888.00 2008-03-09 19:09:30.125 069 12511.10 26.85 55285.07 88888.00 2008-03-09 19:09:30.250 069 12511.08 26.80 55285.03 88888.00 2008-03-09 19:09:30.375 069 12511.10 26.85 55285.03 88888.00 2008-03-09 19:09:30.500 069 12511.12 26.98 55285.10 88888.00 2008-03-09 19:09:30.625 069 12511.12 27.00 55285.10 88888.00 2008-03-09 19:09:30.750 069 12511.12 27.00 55285.07 88888.00 2008-03-09 19:09:30.875 069 12511.17 27.05 55285.12 88888.00 2008-03-09 19:09:31.000 069 12511.17 27.07 55285.15 88888.00 2008-03-09 19:09:31.125 069 12511.15 27.05 55285.15 88888.00 2008-03-09 19:09:31.250 069 12511.15 27.05 55285.15 88888.00 2008-03-09 19:09:31.375 069 12511.23 27.15 55285.18 88888.00 2008-03-09 19:09:31.500 069 12511.20 27.15 55285.15 88888.00 2008-03-09 19:09:31.625 069 12511.23 27.10 55285.18 88888.00 2008-03-09 19:09:31.750 069 12511.27 27.07 55285.12 88888.00 2008-03-09 19:09:31.875 069 12511.27 27.10 55285.15 88888.00 2008-03-09 19:09:32.000 069 12511.27 27.12 55285.18 88888.00 2008-03-09 19:09:32.125 069 12511.25 27.18 55285.15 88888.00 2008-03-09 19:09:32.250 069 12511.25 27.25 55285.20 88888.00 2008-03-09 19:09:32.375 069 12511.27 27.30 55285.20 88888.00 2008-03-09 19:09:32.500 069 12511.35 27.35 55285.22 88888.00 2008-03-09 19:09:32.625 069 12511.38 27.30 55285.22 88888.00 2008-03-09 19:09:32.750 069 12511.45 27.38 55285.25 88888.00 2008-03-09 19:09:32.875 069 12511.40 27.35 55285.25 88888.00 2008-03-09 19:09:33.000 069 12511.38 27.27 55285.18 88888.00 2008-03-09 19:09:33.125 069 12511.48 27.35 55285.22 88888.00 2008-03-09 19:09:33.250 069 12511.48 27.48 55285.22 88888.00 2008-03-09 19:09:33.375 069 12511.42 27.45 55285.20 88888.00 2008-03-09 19:09:33.500 069 12511.42 27.45 55285.20 88888.00 2008-03-09 19:09:33.625 069 12511.50 27.45 55285.20 88888.00 2008-03-09 19:09:33.750 069 12511.55 27.50 55285.22 88888.00 2008-03-09 19:09:33.875 069 12511.65 27.60 55285.28 88888.00 2008-03-09 19:09:34.000 069 12511.60 27.55 55285.25 88888.00 2008-03-09 19:09:34.125 069 12511.58 27.57 55285.30 88888.00 2008-03-09 19:09:34.250 069 12511.55 27.60 55285.30 88888.00 2008-03-09 19:09:34.375 069 12511.60 27.65 55285.32 88888.00 2008-03-09 19:09:34.500 069 12511.65 27.73 55285.35 88888.00 2008-03-09 19:09:34.625 069 12511.70 27.77 55285.32 88888.00 2008-03-09 19:09:34.750 069 12511.70 27.77 55285.32 88888.00 2008-03-09 19:09:34.875 069 12511.67 27.77 55285.30 88888.00 2008-03-09 19:09:35.000 069 12511.70 27.82 55285.30 88888.00 2008-03-09 19:09:35.125 069 12511.75 27.90 55285.38 88888.00 2008-03-09 19:09:35.250 069 12511.70 27.90 55285.38 88888.00 2008-03-09 19:09:35.375 069 12511.73 27.90 55285.35 88888.00 2008-03-09 19:09:35.500 069 12511.77 27.93 55285.35 88888.00 2008-03-09 19:09:35.625 069 12511.83 27.98 55285.38 88888.00 2008-03-09 19:09:35.750 069 12511.85 28.02 55285.38 88888.00 2008-03-09 19:09:35.875 069 12511.88 28.02 55285.38 88888.00 2008-03-09 19:09:36.000 069 12511.92 28.07 55285.38 88888.00 2008-03-09 19:09:36.125 069 12511.92 28.10 55285.35 88888.00 2008-03-09 19:09:36.250 069 12512.00 28.20 55285.38 88888.00 2008-03-09 19:09:36.375 069 12512.02 28.20 55285.38 88888.00 2008-03-09 19:09:36.500 069 12511.98 28.12 55285.35 88888.00 2008-03-09 19:09:36.625 069 12512.00 28.15 55285.38 88888.00 2008-03-09 19:09:36.750 069 12512.05 28.25 55285.40 88888.00 2008-03-09 19:09:36.875 069 12512.00 28.25 55285.38 88888.00 2008-03-09 19:09:37.000 069 12512.00 28.27 55285.38 88888.00 2008-03-09 19:09:37.125 069 12512.05 28.30 55285.40 88888.00 2008-03-09 19:09:37.250 069 12512.17 28.30 55285.40 88888.00 2008-03-09 19:09:37.375 069 12512.20 28.30 55285.38 88888.00 2008-03-09 19:09:37.500 069 12512.25 28.38 55285.38 88888.00 2008-03-09 19:09:37.625 069 12512.17 28.38 55285.38 88888.00 2008-03-09 19:09:37.750 069 12512.12 28.35 55285.38 88888.00 2008-03-09 19:09:37.875 069 12512.12 28.38 55285.38 88888.00 2008-03-09 19:09:38.000 069 12512.23 28.45 55285.43 88888.00 2008-03-09 19:09:38.125 069 12512.33 28.52 55285.45 88888.00 2008-03-09 19:09:38.250 069 12512.38 28.62 55285.47 88888.00 2008-03-09 19:09:38.375 069 12512.48 28.65 55285.47 88888.00 2008-03-09 19:09:38.500 069 12512.40 28.62 55285.43 88888.00 2008-03-09 19:09:38.625 069 12512.40 28.62 55285.40 88888.00 2008-03-09 19:09:38.750 069 12512.45 28.62 55285.43 88888.00 2008-03-09 19:09:38.875 069 12512.52 28.75 55285.43 88888.00 2008-03-09 19:09:39.000 069 12512.55 28.77 55285.43 88888.00 2008-03-09 19:09:39.125 069 12512.62 28.80 55285.45 88888.00 2008-03-09 19:09:39.250 069 12512.67 28.82 55285.45 88888.00 2008-03-09 19:09:39.375 069 12512.73 28.88 55285.45 88888.00 2008-03-09 19:09:39.500 069 12512.75 28.95 55285.47 88888.00 2008-03-09 19:09:39.625 069 12512.73 28.95 55285.45 88888.00 2008-03-09 19:09:39.750 069 12512.70 28.95 55285.43 88888.00 2008-03-09 19:09:39.875 069 12512.80 29.02 55285.45 88888.00 2008-03-09 19:09:40.000 069 12512.83 29.12 55285.45 88888.00 2008-03-09 19:09:40.125 069 12512.88 29.18 55285.47 88888.00 2008-03-09 19:09:40.250 069 12512.92 29.15 55285.47 88888.00 2008-03-09 19:09:40.375 069 12512.92 29.15 55285.47 88888.00 2008-03-09 19:09:40.500 069 12512.90 29.23 55285.50 88888.00 2008-03-09 19:09:40.625 069 12512.90 29.27 55285.47 88888.00 2008-03-09 19:09:40.750 069 12512.90 29.25 55285.43 88888.00 2008-03-09 19:09:40.875 069 12512.98 29.30 55285.45 88888.00 2008-03-09 19:09:41.000 069 12513.08 29.32 55285.47 88888.00 2008-03-09 19:09:41.125 069 12513.15 29.35 55285.50 88888.00 2008-03-09 19:09:41.250 069 12513.23 29.43 55285.53 88888.00 2008-03-09 19:09:41.375 069 12513.25 29.50 55285.50 88888.00 2008-03-09 19:09:41.500 069 12513.27 29.55 55285.55 88888.00 2008-03-09 19:09:41.625 069 12513.27 29.55 55285.55 88888.00 2008-03-09 19:09:41.750 069 12513.30 29.55 55285.53 88888.00 2008-03-09 19:09:41.875 069 12513.35 29.57 55285.53 88888.00 2008-03-09 19:09:42.000 069 12513.40 29.57 55285.53 88888.00 2008-03-09 19:09:42.125 069 12513.40 29.60 55285.50 88888.00 2008-03-09 19:09:42.250 069 12513.42 29.68 55285.53 88888.00 2008-03-09 19:09:42.375 069 12513.45 29.73 55285.55 88888.00 2008-03-09 19:09:42.500 069 12513.40 29.73 55285.55 88888.00 2008-03-09 19:09:42.625 069 12513.42 29.70 55285.55 88888.00 2008-03-09 19:09:42.750 069 12513.50 29.80 55285.55 88888.00 2008-03-09 19:09:42.875 069 12513.62 29.88 55285.60 88888.00 2008-03-09 19:09:43.000 069 12513.62 29.98 55285.60 88888.00 2008-03-09 19:09:43.125 069 12513.62 29.98 55285.60 88888.00 2008-03-09 19:09:43.250 069 12513.60 30.00 55285.62 88888.00 2008-03-09 19:09:43.375 069 12513.60 30.05 55285.62 88888.00 2008-03-09 19:09:43.500 069 12513.60 30.07 55285.62 88888.00 2008-03-09 19:09:43.625 069 12513.70 30.12 55285.62 88888.00 2008-03-09 19:09:43.750 069 12513.75 30.20 55285.62 88888.00 2008-03-09 19:09:43.875 069 12513.80 30.23 55285.60 88888.00 2008-03-09 19:09:44.000 069 12513.80 30.25 55285.60 88888.00 2008-03-09 19:09:44.125 069 12513.85 30.27 55285.60 88888.00 2008-03-09 19:09:44.250 069 12513.92 30.32 55285.65 88888.00 2008-03-09 19:09:44.375 069 12513.95 30.38 55285.60 88888.00 2008-03-09 19:09:44.500 069 12513.98 30.48 55285.62 88888.00 2008-03-09 19:09:44.625 069 12514.02 30.48 55285.62 88888.00 2008-03-09 19:09:44.750 069 12514.00 30.45 55285.62 88888.00 2008-03-09 19:09:44.875 069 12513.98 30.48 55285.60 88888.00 2008-03-09 19:09:45.000 069 12514.05 30.55 55285.65 88888.00 2008-03-09 19:09:45.125 069 12514.08 30.65 55285.68 88888.00 2008-03-09 19:09:45.250 069 12514.10 30.70 55285.65 88888.00 2008-03-09 19:09:45.375 069 12514.17 30.70 55285.65 88888.00 2008-03-09 19:09:45.500 069 12514.17 30.80 55285.65 88888.00 2008-03-09 19:09:45.625 069 12514.23 30.90 55285.65 88888.00 2008-03-09 19:09:45.750 069 12514.23 30.82 55285.62 88888.00 2008-03-09 19:09:45.875 069 12514.27 30.88 55285.65 88888.00 2008-03-09 19:09:46.000 069 12514.30 30.95 55285.68 88888.00 2008-03-09 19:09:46.125 069 12514.33 30.98 55285.68 88888.00 2008-03-09 19:09:46.250 069 12514.27 31.02 55285.70 88888.00 2008-03-09 19:09:46.375 069 12514.25 31.05 55285.70 88888.00 2008-03-09 19:09:46.500 069 12514.40 31.12 55285.72 88888.00 2008-03-09 19:09:46.625 069 12514.45 31.18 55285.75 88888.00 2008-03-09 19:09:46.750 069 12514.45 31.23 55285.75 88888.00 2008-03-09 19:09:46.875 069 12514.45 31.27 55285.78 88888.00 2008-03-09 19:09:47.000 069 12514.52 31.32 55285.78 88888.00 2008-03-09 19:09:47.125 069 12514.55 31.38 55285.82 88888.00 2008-03-09 19:09:47.250 069 12514.48 31.38 55285.78 88888.00 2008-03-09 19:09:47.375 069 12514.50 31.35 55285.75 88888.00 2008-03-09 19:09:47.500 069 12514.58 31.32 55285.75 88888.00 2008-03-09 19:09:47.625 069 12514.67 31.40 55285.72 88888.00 2008-03-09 19:09:47.750 069 12514.73 31.52 55285.78 88888.00 2008-03-09 19:09:47.875 069 12514.73 31.62 55285.80 88888.00 2008-03-09 19:09:48.000 069 12514.73 31.62 55285.78 88888.00 2008-03-09 19:09:48.125 069 12514.70 31.68 55285.78 88888.00 2008-03-09 19:09:48.250 069 12514.67 31.70 55285.82 88888.00 2008-03-09 19:09:48.375 069 12514.75 31.77 55285.85 88888.00 2008-03-09 19:09:48.500 069 12514.75 31.80 55285.88 88888.00 2008-03-09 19:09:48.625 069 12514.80 31.82 55285.85 88888.00 2008-03-09 19:09:48.750 069 12514.77 31.88 55285.88 88888.00 2008-03-09 19:09:48.875 069 12514.83 31.98 55285.88 88888.00 2008-03-09 19:09:49.000 069 12514.95 32.08 55285.88 88888.00 2008-03-09 19:09:49.125 069 12514.95 32.05 55285.93 88888.00 2008-03-09 19:09:49.250 069 12514.92 32.05 55285.93 88888.00 2008-03-09 19:09:49.375 069 12514.90 32.05 55285.88 88888.00 2008-03-09 19:09:49.500 069 12514.92 32.08 55285.85 88888.00 2008-03-09 19:09:49.625 069 12514.90 32.10 55285.88 88888.00 2008-03-09 19:09:49.750 069 12514.88 32.15 55285.93 88888.00 2008-03-09 19:09:49.875 069 12515.00 32.25 55285.97 88888.00 2008-03-09 19:09:50.000 069 12515.00 32.25 55285.97 88888.00 2008-03-09 19:09:50.125 069 12515.00 32.27 55285.97 88888.00 2008-03-09 19:09:50.250 069 12515.10 32.33 55286.00 88888.00 2008-03-09 19:09:50.375 069 12515.17 32.38 55286.00 88888.00 2008-03-09 19:09:50.500 069 12515.17 32.35 55285.95 88888.00 2008-03-09 19:09:50.625 069 12515.15 32.38 55285.93 88888.00 2008-03-09 19:09:50.750 069 12515.23 32.42 55285.97 88888.00 2008-03-09 19:09:50.875 069 12515.23 32.50 55285.97 88888.00 2008-03-09 19:09:51.000 069 12515.23 32.55 55286.00 88888.00 2008-03-09 19:09:51.125 069 12515.20 32.55 55286.00 88888.00 2008-03-09 19:09:51.250 069 12515.25 32.58 55286.00 88888.00 2008-03-09 19:09:51.375 069 12515.40 32.62 55285.97 88888.00 2008-03-09 19:09:51.500 069 12515.42 32.60 55285.97 88888.00 2008-03-09 19:09:51.625 069 12515.40 32.60 55285.97 88888.00 2008-03-09 19:09:51.750 069 12515.42 32.65 55286.05 88888.00 2008-03-09 19:09:51.875 069 12515.48 32.70 55286.07 88888.00 2008-03-09 19:09:52.000 069 12515.40 32.70 55286.07 88888.00 2008-03-09 19:09:52.125 069 12515.50 32.83 55286.10 88888.00 2008-03-09 19:09:52.250 069 12515.58 32.85 55286.15 88888.00 2008-03-09 19:09:52.375 069 12515.70 32.85 55286.18 88888.00 2008-03-09 19:09:52.500 069 12515.65 32.85 55286.18 88888.00 2008-03-09 19:09:52.625 069 12515.65 32.83 55286.15 88888.00 2008-03-09 19:09:52.750 069 12515.65 32.80 55286.12 88888.00 2008-03-09 19:09:52.875 069 12515.70 32.85 55286.18 88888.00 2008-03-09 19:09:53.000 069 12515.73 32.88 55286.15 88888.00 2008-03-09 19:09:53.125 069 12515.73 32.90 55286.18 88888.00 2008-03-09 19:09:53.250 069 12515.70 32.85 55286.12 88888.00 2008-03-09 19:09:53.375 069 12515.77 32.90 55286.15 88888.00 2008-03-09 19:09:53.500 069 12515.85 32.95 55286.20 88888.00 2008-03-09 19:09:53.625 069 12515.85 33.02 55286.25 88888.00 2008-03-09 19:09:53.750 069 12515.88 33.05 55286.28 88888.00 2008-03-09 19:09:53.875 069 12515.92 33.02 55286.25 88888.00 2008-03-09 19:09:54.000 069 12515.95 33.02 55286.28 88888.00 2008-03-09 19:09:54.125 069 12515.95 33.05 55286.32 88888.00 2008-03-09 19:09:54.250 069 12515.95 33.02 55286.32 88888.00 2008-03-09 19:09:54.375 069 12515.92 32.98 55286.30 88888.00 2008-03-09 19:09:54.500 069 12515.88 32.92 55286.30 88888.00 2008-03-09 19:09:54.625 069 12515.95 32.95 55286.35 88888.00 2008-03-09 19:09:54.750 069 12516.05 33.05 55286.38 88888.00 2008-03-09 19:09:54.875 069 12516.10 33.10 55286.38 88888.00 2008-03-09 19:09:55.000 069 12516.12 33.08 55286.40 88888.00 2008-03-09 19:09:55.125 069 12516.25 33.08 55286.43 88888.00 2008-03-09 19:09:55.250 069 12516.25 33.08 55286.43 88888.00 2008-03-09 19:09:55.375 069 12516.23 33.10 55286.43 88888.00 2008-03-09 19:09:55.500 069 12516.23 33.12 55286.43 88888.00 2008-03-09 19:09:55.625 069 12516.25 33.08 55286.43 88888.00 2008-03-09 19:09:55.750 069 12516.30 33.08 55286.43 88888.00 2008-03-09 19:09:55.875 069 12516.35 33.12 55286.47 88888.00 2008-03-09 19:09:56.000 069 12516.42 33.17 55286.50 88888.00 2008-03-09 19:09:56.125 069 12516.45 33.17 55286.53 88888.00 2008-03-09 19:09:56.250 069 12516.38 33.12 55286.50 88888.00 2008-03-09 19:09:56.375 069 12516.45 33.17 55286.53 88888.00 2008-03-09 19:09:56.500 069 12516.45 33.23 55286.55 88888.00 2008-03-09 19:09:56.625 069 12516.48 33.15 55286.55 88888.00 2008-03-09 19:09:56.750 069 12516.50 33.10 55286.55 88888.00 2008-03-09 19:09:56.875 069 12516.50 33.15 55286.57 88888.00 2008-03-09 19:09:57.000 069 12516.55 33.17 55286.55 88888.00 2008-03-09 19:09:57.125 069 12516.52 33.15 55286.55 88888.00 2008-03-09 19:09:57.250 069 12516.58 33.20 55286.60 88888.00 2008-03-09 19:09:57.375 069 12516.58 33.23 55286.60 88888.00 2008-03-09 19:09:57.500 069 12516.48 33.17 55286.57 88888.00 2008-03-09 19:09:57.625 069 12516.48 33.15 55286.57 88888.00 2008-03-09 19:09:57.750 069 12516.65 33.20 55286.65 88888.00 2008-03-09 19:09:57.875 069 12516.73 33.20 55286.68 88888.00 2008-03-09 19:09:58.000 069 12516.67 33.15 55286.68 88888.00 2008-03-09 19:09:58.125 069 12516.67 33.17 55286.70 88888.00 2008-03-09 19:09:58.250 069 12516.67 33.20 55286.70 88888.00 2008-03-09 19:09:58.375 069 12516.65 33.15 55286.70 88888.00 2008-03-09 19:09:58.500 069 12516.67 33.15 55286.72 88888.00 2008-03-09 19:09:58.625 069 12516.70 33.17 55286.75 88888.00 2008-03-09 19:09:58.750 069 12516.75 33.25 55286.80 88888.00 2008-03-09 19:09:58.875 069 12516.80 33.23 55286.80 88888.00 2008-03-09 19:09:59.000 069 12516.75 33.20 55286.75 88888.00 2008-03-09 19:09:59.125 069 12516.73 33.12 55286.75 88888.00 2008-03-09 19:09:59.250 069 12516.73 33.08 55286.78 88888.00 2008-03-09 19:09:59.375 069 12516.77 33.10 55286.80 88888.00 2008-03-09 19:09:59.500 069 12516.77 33.10 55286.80 88888.00 2008-03-09 19:09:59.625 069 12516.77 33.20 55286.85 88888.00 2008-03-09 19:09:59.750 069 12516.75 33.20 55286.88 88888.00 2008-03-09 19:09:59.875 069 12516.80 33.25 55286.93 88888.00 2008-03-09 19:10:00.000 069 12516.88 33.20 55286.93 88888.00 2008-03-09 19:10:00.125 069 12516.92 33.20 55286.93 88888.00 2008-03-09 19:10:00.250 069 12516.90 33.23 55286.97 88888.00 2008-03-09 19:10:00.375 069 12516.90 33.20 55286.97 88888.00 2008-03-09 19:10:00.500 069 12516.95 33.23 55286.97 88888.00 2008-03-09 19:10:00.625 069 12517.05 33.20 55287.00 88888.00 2008-03-09 19:10:00.750 069 12517.02 33.17 55286.95 88888.00 2008-03-09 19:10:00.875 069 12516.98 33.20 55286.97 88888.00 2008-03-09 19:10:01.000 069 12517.02 33.20 55287.00 88888.00 2008-03-09 19:10:01.125 069 12517.05 33.17 55287.00 88888.00 2008-03-09 19:10:01.250 069 12517.00 33.15 55286.97 88888.00 2008-03-09 19:10:01.375 069 12517.08 33.20 55287.00 88888.00 2008-03-09 19:10:01.500 069 12517.12 33.23 55287.07 88888.00 2008-03-09 19:10:01.625 069 12517.15 33.25 55287.07 88888.00 2008-03-09 19:10:01.750 069 12517.15 33.20 55287.05 88888.00 2008-03-09 19:10:01.875 069 12517.12 33.17 55287.07 88888.00 2008-03-09 19:10:02.000 069 12517.17 33.25 55287.10 88888.00 2008-03-09 19:10:02.125 069 12517.20 33.27 55287.10 88888.00 2008-03-09 19:10:02.250 069 12517.12 33.23 55287.12 88888.00 2008-03-09 19:10:02.375 069 12517.20 33.27 55287.18 88888.00 2008-03-09 19:10:02.500 069 12517.27 33.30 55287.18 88888.00 2008-03-09 19:10:02.625 069 12517.27 33.33 55287.20 88888.00 2008-03-09 19:10:02.750 069 12517.25 33.25 55287.20 88888.00 2008-03-09 19:10:02.875 069 12517.25 33.27 55287.20 88888.00 2008-03-09 19:10:03.000 069 12517.33 33.35 55287.20 88888.00 2008-03-09 19:10:03.125 069 12517.42 33.33 55287.22 88888.00 2008-03-09 19:10:03.250 069 12517.40 33.27 55287.20 88888.00 2008-03-09 19:10:03.375 069 12517.48 33.27 55287.22 88888.00 2008-03-09 19:10:03.500 069 12517.52 33.33 55287.28 88888.00 2008-03-09 19:10:03.625 069 12517.60 33.40 55287.30 88888.00 2008-03-09 19:10:03.750 069 12517.65 33.45 55287.30 88888.00 2008-03-09 19:10:03.875 069 12517.55 33.35 55287.30 88888.00 2008-03-09 19:10:04.000 069 12517.55 33.38 55287.30 88888.00 2008-03-09 19:10:04.125 069 12517.55 33.38 55287.30 88888.00 2008-03-09 19:10:04.250 069 12517.48 33.27 55287.30 88888.00 2008-03-09 19:10:04.375 069 12517.48 33.33 55287.32 88888.00 2008-03-09 19:10:04.500 069 12517.52 33.40 55287.38 88888.00 2008-03-09 19:10:04.625 069 12517.60 33.45 55287.38 88888.00 2008-03-09 19:10:04.750 069 12517.67 33.48 55287.38 88888.00 2008-03-09 19:10:04.875 069 12517.60 33.38 55287.38 88888.00 2008-03-09 19:10:05.000 069 12517.52 33.27 55287.38 88888.00 2008-03-09 19:10:05.125 069 12517.55 33.35 55287.40 88888.00 2008-03-09 19:10:05.250 069 12517.60 33.42 55287.43 88888.00 2008-03-09 19:10:05.375 069 12517.67 33.45 55287.43 88888.00 2008-03-09 19:10:05.500 069 12517.67 33.45 55287.45 88888.00 2008-03-09 19:10:05.625 069 12517.67 33.48 55287.50 88888.00 2008-03-09 19:10:05.750 069 12517.67 33.48 55287.53 88888.00 2008-03-09 19:10:05.875 069 12517.62 33.52 55287.50 88888.00 2008-03-09 19:10:06.000 069 12517.62 33.48 55287.47 88888.00 2008-03-09 19:10:06.125 069 12517.73 33.45 55287.50 88888.00 2008-03-09 19:10:06.250 069 12517.73 33.42 55287.50 88888.00 2008-03-09 19:10:06.375 069 12517.73 33.42 55287.53 88888.00 2008-03-09 19:10:06.500 069 12517.77 33.38 55287.55 88888.00 2008-03-09 19:10:06.625 069 12517.80 33.42 55287.55 88888.00 2008-03-09 19:10:06.750 069 12517.88 33.50 55287.57 88888.00 2008-03-09 19:10:06.875 069 12517.88 33.50 55287.62 88888.00 2008-03-09 19:10:07.000 069 12517.85 33.45 55287.62 88888.00 2008-03-09 19:10:07.125 069 12517.90 33.48 55287.62 88888.00 2008-03-09 19:10:07.250 069 12517.92 33.42 55287.68 88888.00 2008-03-09 19:10:07.375 069 12518.00 33.50 55287.72 88888.00 2008-03-09 19:10:07.500 069 12518.02 33.52 55287.72 88888.00 2008-03-09 19:10:07.625 069 12518.05 33.50 55287.70 88888.00 2008-03-09 19:10:07.750 069 12518.00 33.42 55287.68 88888.00 2008-03-09 19:10:07.875 069 12518.00 33.45 55287.70 88888.00 2008-03-09 19:10:08.000 069 12518.00 33.50 55287.72 88888.00 2008-03-09 19:10:08.125 069 12518.05 33.50 55287.78 88888.00 2008-03-09 19:10:08.250 069 12518.05 33.52 55287.80 88888.00 2008-03-09 19:10:08.375 069 12518.05 33.55 55287.78 88888.00 2008-03-09 19:10:08.500 069 12518.08 33.58 55287.78 88888.00 2008-03-09 19:10:08.625 069 12518.10 33.60 55287.82 88888.00 2008-03-09 19:10:08.750 069 12518.02 33.52 55287.82 88888.00 2008-03-09 19:10:08.875 069 12518.10 33.52 55287.90 88888.00 2008-03-09 19:10:09.000 069 12518.15 33.52 55287.88 88888.00 2008-03-09 19:10:09.125 069 12518.10 33.52 55287.93 88888.00 2008-03-09 19:10:09.250 069 12518.05 33.55 55287.93 88888.00 2008-03-09 19:10:09.375 069 12518.05 33.52 55287.93 88888.00 2008-03-09 19:10:09.500 069 12518.10 33.55 55287.95 88888.00 2008-03-09 19:10:09.625 069 12518.12 33.62 55287.95 88888.00 2008-03-09 19:10:09.750 069 12518.10 33.62 55287.97 88888.00 2008-03-09 19:10:09.875 069 12518.08 33.60 55288.03 88888.00 2008-03-09 19:10:10.000 069 12517.98 33.52 55287.97 88888.00 2008-03-09 19:10:10.125 069 12517.95 33.55 55288.03 88888.00 2008-03-09 19:10:10.250 069 12518.00 33.60 55288.05 88888.00 2008-03-09 19:10:10.375 069 12518.10 33.52 55288.05 88888.00 2008-03-09 19:10:10.500 069 12518.12 33.52 55288.07 88888.00 2008-03-09 19:10:10.625 069 12518.10 33.48 55288.05 88888.00 2008-03-09 19:10:10.750 069 12518.08 33.55 55288.07 88888.00 2008-03-09 19:10:10.875 069 12518.08 33.60 55288.12 88888.00 2008-03-09 19:10:11.000 069 12518.17 33.58 55288.15 88888.00 2008-03-09 19:10:11.125 069 12518.17 33.55 55288.18 88888.00 2008-03-09 19:10:11.250 069 12518.10 33.48 55288.18 88888.00 2008-03-09 19:10:11.375 069 12518.10 33.45 55288.15 88888.00 2008-03-09 19:10:11.500 069 12518.10 33.52 55288.20 88888.00 2008-03-09 19:10:11.625 069 12518.12 33.55 55288.22 88888.00 2008-03-09 19:10:11.750 069 12518.10 33.50 55288.22 88888.00 2008-03-09 19:10:11.875 069 12518.20 33.45 55288.25 88888.00 2008-03-09 19:10:12.000 069 12518.15 33.40 55288.22 88888.00 2008-03-09 19:10:12.125 069 12518.02 33.40 55288.30 88888.00 2008-03-09 19:10:12.250 069 12518.00 33.45 55288.32 88888.00 2008-03-09 19:10:12.375 069 12517.98 33.45 55288.32 88888.00 2008-03-09 19:10:12.500 069 12517.90 33.42 55288.32 88888.00 2008-03-09 19:10:12.625 069 12517.90 33.38 55288.32 88888.00 2008-03-09 19:10:12.750 069 12517.98 33.42 55288.38 88888.00 2008-03-09 19:10:12.875 069 12518.02 33.52 55288.40 88888.00 2008-03-09 19:10:13.000 069 12518.02 33.48 55288.43 88888.00 2008-03-09 19:10:13.125 069 12518.02 33.40 55288.43 88888.00 2008-03-09 19:10:13.250 069 12518.05 33.38 55288.47 88888.00 2008-03-09 19:10:13.375 069 12518.05 33.38 55288.47 88888.00 2008-03-09 19:10:13.500 069 12517.92 33.33 55288.45 88888.00 2008-03-09 19:10:13.625 069 12517.90 33.33 55288.50 88888.00 2008-03-09 19:10:13.750 069 12517.90 33.35 55288.53 88888.00 2008-03-09 19:10:13.875 069 12517.90 33.33 55288.53 88888.00 2008-03-09 19:10:14.000 069 12517.90 33.30 55288.53 88888.00 2008-03-09 19:10:14.125 069 12517.95 33.33 55288.60 88888.00 2008-03-09 19:10:14.250 069 12517.95 33.25 55288.65 88888.00 2008-03-09 19:10:14.375 069 12517.88 33.25 55288.65 88888.00 2008-03-09 19:10:14.500 069 12517.88 33.20 55288.68 88888.00 2008-03-09 19:10:14.625 069 12517.85 33.25 55288.68 88888.00 2008-03-09 19:10:14.750 069 12517.77 33.23 55288.70 88888.00 2008-03-09 19:10:14.875 069 12517.65 33.17 55288.72 88888.00 2008-03-09 19:10:15.000 069 12517.58 33.15 55288.70 88888.00 2008-03-09 19:10:15.125 069 12517.58 33.23 55288.80 88888.00 2008-03-09 19:10:15.250 069 12517.52 33.20 55288.82 88888.00 2008-03-09 19:10:15.375 069 12517.48 33.17 55288.82 88888.00 2008-03-09 19:10:15.500 069 12517.52 33.12 55288.85 88888.00 2008-03-09 19:10:15.625 069 12517.55 33.12 55288.90 88888.00 2008-03-09 19:10:15.750 069 12517.48 33.08 55288.93 88888.00 2008-03-09 19:10:15.875 069 12517.40 33.08 55288.93 88888.00 2008-03-09 19:10:16.000 069 12517.35 33.05 55288.93 88888.00 2008-03-09 19:10:16.125 069 12517.30 33.00 55288.95 88888.00 2008-03-09 19:10:16.250 069 12517.30 32.98 55289.03 88888.00 2008-03-09 19:10:16.375 069 12517.27 32.98 55289.00 88888.00 2008-03-09 19:10:16.500 069 12517.23 32.98 55289.03 88888.00 2008-03-09 19:10:16.625 069 12517.25 32.98 55289.07 88888.00 2008-03-09 19:10:16.750 069 12517.27 33.02 55289.12 88888.00 2008-03-09 19:10:16.875 069 12517.23 32.98 55289.10 88888.00 2008-03-09 19:10:17.000 069 12517.08 32.90 55289.12 88888.00 2008-03-09 19:10:17.125 069 12516.98 32.85 55289.15 88888.00 2008-03-09 19:10:17.250 069 12516.88 32.77 55289.18 88888.00 2008-03-09 19:10:17.375 069 12516.88 32.77 55289.20 88888.00 2008-03-09 19:10:17.500 069 12516.85 32.80 55289.22 88888.00 2008-03-09 19:10:17.625 069 12516.92 32.85 55289.30 88888.00 2008-03-09 19:10:17.750 069 12516.92 32.80 55289.32 88888.00 2008-03-09 19:10:17.875 069 12516.88 32.75 55289.28 88888.00 2008-03-09 19:10:18.000 069 12516.85 32.75 55289.32 88888.00 2008-03-09 19:10:18.125 069 12516.80 32.77 55289.38 88888.00 2008-03-09 19:10:18.250 069 12516.70 32.70 55289.43 88888.00 2008-03-09 19:10:18.375 069 12516.67 32.67 55289.45 88888.00 2008-03-09 19:10:18.500 069 12516.62 32.62 55289.47 88888.00 2008-03-09 19:10:18.625 069 12516.62 32.70 55289.53 88888.00 2008-03-09 19:10:18.750 069 12516.60 32.65 55289.55 88888.00 2008-03-09 19:10:18.875 069 12516.52 32.62 55289.55 88888.00 2008-03-09 19:10:19.000 069 12516.40 32.55 55289.57 88888.00 2008-03-09 19:10:19.125 069 12516.33 32.58 55289.60 88888.00 2008-03-09 19:10:19.250 069 12516.30 32.55 55289.68 88888.00 2008-03-09 19:10:19.375 069 12516.42 32.60 55289.70 88888.00 2008-03-09 19:10:19.500 069 12516.33 32.52 55289.72 88888.00 2008-03-09 19:10:19.625 069 12516.30 32.55 55289.75 88888.00 2008-03-09 19:10:19.750 069 12516.25 32.50 55289.75 88888.00 2008-03-09 19:10:19.875 069 12516.12 32.45 55289.78 88888.00 2008-03-09 19:10:20.000 069 12516.10 32.45 55289.82 88888.00 2008-03-09 19:10:20.125 069 12516.10 32.40 55289.88 88888.00 2008-03-09 19:10:20.250 069 12516.05 32.35 55289.88 88888.00 2008-03-09 19:10:20.375 069 12516.02 32.35 55289.90 88888.00 2008-03-09 19:10:20.500 069 12515.95 32.35 55289.93 88888.00 2008-03-09 19:10:20.625 069 12515.85 32.35 55289.95 88888.00 2008-03-09 19:10:20.750 069 12515.83 32.33 55290.00 88888.00 2008-03-09 19:10:20.875 069 12515.80 32.30 55290.00 88888.00 2008-03-09 19:10:21.000 069 12515.75 32.25 55290.03 88888.00 2008-03-09 19:10:21.125 069 12515.70 32.25 55290.07 88888.00 2008-03-09 19:10:21.250 069 12515.62 32.12 55290.10 88888.00 2008-03-09 19:10:21.375 069 12515.65 32.12 55290.12 88888.00 2008-03-09 19:10:21.500 069 12515.65 32.15 55290.18 88888.00 2008-03-09 19:10:21.625 069 12515.58 32.12 55290.18 88888.00 2008-03-09 19:10:21.750 069 12515.48 32.08 55290.18 88888.00 2008-03-09 19:10:21.875 069 12515.48 32.10 55290.20 88888.00 2008-03-09 19:10:22.000 069 12515.40 32.02 55290.25 88888.00 2008-03-09 19:10:22.125 069 12515.30 31.95 55290.32 88888.00 2008-03-09 19:10:22.250 069 12515.25 31.90 55290.35 88888.00 2008-03-09 19:10:22.375 069 12515.15 31.88 55290.35 88888.00 2008-03-09 19:10:22.500 069 12515.10 31.88 55290.38 88888.00 2008-03-09 19:10:22.625 069 12515.02 31.90 55290.43 88888.00 2008-03-09 19:10:22.750 069 12514.90 31.82 55290.43 88888.00 2008-03-09 19:10:22.875 069 12514.88 31.73 55290.43 88888.00 2008-03-09 19:10:23.000 069 12514.90 31.62 55290.40 88888.00 2008-03-09 19:10:23.125 069 12514.90 31.70 55290.47 88888.00 2008-03-09 19:10:23.250 069 12514.83 31.65 55290.53 88888.00 2008-03-09 19:10:23.375 069 12514.77 31.65 55290.55 88888.00 2008-03-09 19:10:23.500 069 12514.70 31.57 55290.60 88888.00 2008-03-09 19:10:23.625 069 12514.60 31.50 55290.60 88888.00 2008-03-09 19:10:23.750 069 12514.52 31.43 55290.62 88888.00 2008-03-09 19:10:23.875 069 12514.52 31.43 55290.65 88888.00 2008-03-09 19:10:24.000 069 12514.48 31.40 55290.70 88888.00 2008-03-09 19:10:24.125 069 12514.45 31.40 55290.75 88888.00 2008-03-09 19:10:24.250 069 12514.35 31.38 55290.80 88888.00 2008-03-09 19:10:24.375 069 12514.30 31.35 55290.80 88888.00 2008-03-09 19:10:24.500 069 12514.27 31.27 55290.80 88888.00 2008-03-09 19:10:24.625 069 12514.30 31.23 55290.80 88888.00 2008-03-09 19:10:24.750 069 12514.25 31.20 55290.88 88888.00 2008-03-09 19:10:24.875 069 12514.27 31.18 55290.93 88888.00 2008-03-09 19:10:25.000 069 12514.20 31.12 55290.93 88888.00 2008-03-09 19:10:25.125 069 12514.12 31.07 55290.97 88888.00 2008-03-09 19:10:25.250 069 12514.05 31.00 55291.00 88888.00 2008-03-09 19:10:25.375 069 12514.12 30.98 55291.05 88888.00 2008-03-09 19:10:25.500 069 12514.10 30.93 55291.05 88888.00 2008-03-09 19:10:25.625 069 12514.08 30.93 55291.07 88888.00 2008-03-09 19:10:25.750 069 12513.98 30.85 55291.07 88888.00 2008-03-09 19:10:25.875 069 12513.85 30.75 55291.05 88888.00 2008-03-09 19:10:26.000 069 12513.85 30.73 55291.07 88888.00 2008-03-09 19:10:26.125 069 12513.95 30.73 55291.15 88888.00 2008-03-09 19:10:26.250 069 12513.92 30.62 55291.18 88888.00 2008-03-09 19:10:26.375 069 12513.92 30.60 55291.20 88888.00 2008-03-09 19:10:26.500 069 12513.88 30.60 55291.20 88888.00 2008-03-09 19:10:26.625 069 12513.85 30.60 55291.20 88888.00 2008-03-09 19:10:26.750 069 12513.83 30.57 55291.28 88888.00 2008-03-09 19:10:26.875 069 12513.75 30.55 55291.32 88888.00 2008-03-09 19:10:27.000 069 12513.75 30.45 55291.30 88888.00 2008-03-09 19:10:27.125 069 12513.70 30.43 55291.32 88888.00 2008-03-09 19:10:27.250 069 12513.60 30.38 55291.35 88888.00 2008-03-09 19:10:27.375 069 12513.50 30.32 55291.38 88888.00 2008-03-09 19:10:27.500 069 12513.45 30.27 55291.43 88888.00 2008-03-09 19:10:27.625 069 12513.42 30.23 55291.45 88888.00 2008-03-09 19:10:27.750 069 12513.40 30.20 55291.47 88888.00 2008-03-09 19:10:27.875 069 12513.35 30.15 55291.50 88888.00 2008-03-09 19:10:28.000 069 12513.33 30.12 55291.55 88888.00 2008-03-09 19:10:28.125 069 12513.25 30.07 55291.55 88888.00 2008-03-09 19:10:28.250 069 12513.25 29.98 55291.57 88888.00 2008-03-09 19:10:28.375 069 12513.33 29.98 55291.57 88888.00 2008-03-09 19:10:28.500 069 12513.25 29.98 55291.60 88888.00 2008-03-09 19:10:28.625 069 12513.15 29.98 55291.65 88888.00 2008-03-09 19:10:28.750 069 12513.20 29.98 55291.70 88888.00 2008-03-09 19:10:28.875 069 12513.20 29.90 55291.72 88888.00 2008-03-09 19:10:29.000 069 12513.10 29.80 55291.72 88888.00 2008-03-09 19:10:29.125 069 12512.95 29.70 55291.72 88888.00 2008-03-09 19:10:29.250 069 12512.92 29.68 55291.75 88888.00 2008-03-09 19:10:29.375 069 12512.98 29.60 55291.78 88888.00 2008-03-09 19:10:29.500 069 12512.92 29.55 55291.78 88888.00 2008-03-09 19:10:29.625 069 12512.88 29.50 55291.82 88888.00 2008-03-09 19:10:29.750 069 12512.95 29.52 55291.88 88888.00 2008-03-09 19:10:29.875 069 12512.88 29.48 55291.88 88888.00 2008-03-09 19:10:30.000 069 12512.85 29.43 55291.88 88888.00 2008-03-09 19:10:30.125 069 12512.83 29.40 55291.90 88888.00 2008-03-09 19:10:30.250 069 12512.77 29.27 55291.93 88888.00 2008-03-09 19:10:30.375 069 12512.77 29.27 55291.95 88888.00 2008-03-09 19:10:30.500 069 12512.70 29.23 55291.95 88888.00 2008-03-09 19:10:30.625 069 12512.67 29.15 55291.97 88888.00 2008-03-09 19:10:30.750 069 12512.73 29.07 55291.97 88888.00 2008-03-09 19:10:30.875 069 12512.65 29.02 55292.03 88888.00 2008-03-09 19:10:31.000 069 12512.60 28.98 55292.05 88888.00 2008-03-09 19:10:31.125 069 12512.52 28.90 55292.10 88888.00 2008-03-09 19:10:31.250 069 12512.45 28.80 55292.10 88888.00 2008-03-09 19:10:31.375 069 12512.48 28.77 55292.07 88888.00 2008-03-09 19:10:31.500 069 12512.52 28.82 55292.12 88888.00 2008-03-09 19:10:31.625 069 12512.48 28.77 55292.15 88888.00 2008-03-09 19:10:31.750 069 12512.40 28.62 55292.18 88888.00 2008-03-09 19:10:31.875 069 12512.35 28.55 55292.22 88888.00 2008-03-09 19:10:32.000 069 12512.33 28.45 55292.20 88888.00 2008-03-09 19:10:32.125 069 12512.38 28.48 55292.28 88888.00 2008-03-09 19:10:32.250 069 12512.33 28.45 55292.30 88888.00 2008-03-09 19:10:32.375 069 12512.23 28.40 55292.30 88888.00 2008-03-09 19:10:32.500 069 12512.23 28.32 55292.32 88888.00 2008-03-09 19:10:32.625 069 12512.20 28.23 55292.32 88888.00 2008-03-09 19:10:32.750 069 12512.17 28.12 55292.38 88888.00 2008-03-09 19:10:32.875 069 12512.23 28.15 55292.40 88888.00 2008-03-09 19:10:33.000 069 12512.23 28.02 55292.40 88888.00 2008-03-09 19:10:33.125 069 12512.17 27.95 55292.43 88888.00 2008-03-09 19:10:33.250 069 12512.08 27.90 55292.45 88888.00 2008-03-09 19:10:33.375 069 12512.08 27.85 55292.45 88888.00 2008-03-09 19:10:33.500 069 12512.02 27.77 55292.50 88888.00 2008-03-09 19:10:33.625 069 12512.00 27.65 55292.53 88888.00 2008-03-09 19:10:33.750 069 12512.00 27.57 55292.53 88888.00 2008-03-09 19:10:33.875 069 12512.02 27.52 55292.55 88888.00 2008-03-09 19:10:34.000 069 12511.90 27.40 55292.55 88888.00 2008-03-09 19:10:34.125 069 12511.80 27.30 55292.57 88888.00 2008-03-09 19:10:34.250 069 12511.75 27.25 55292.68 88888.00 2008-03-09 19:10:34.375 069 12511.77 27.23 55292.72 88888.00 2008-03-09 19:10:34.500 069 12511.70 27.12 55292.72 88888.00 2008-03-09 19:10:34.625 069 12511.60 27.02 55292.72 88888.00 2008-03-09 19:10:34.750 069 12511.62 26.95 55292.72 88888.00 2008-03-09 19:10:34.875 069 12511.60 26.82 55292.72 88888.00 2008-03-09 19:10:35.000 069 12511.62 26.75 55292.75 88888.00 2008-03-09 19:10:35.125 069 12511.60 26.68 55292.78 88888.00 2008-03-09 19:10:35.250 069 12511.50 26.55 55292.75 88888.00 2008-03-09 19:10:35.375 069 12511.42 26.48 55292.78 88888.00 2008-03-09 19:10:35.500 069 12511.38 26.40 55292.85 88888.00 2008-03-09 19:10:35.625 069 12511.33 26.35 55292.88 88888.00 2008-03-09 19:10:35.750 069 12511.27 26.25 55292.88 88888.00 2008-03-09 19:10:35.875 069 12511.20 26.12 55292.85 88888.00 2008-03-09 19:10:36.000 069 12511.20 26.05 55292.88 88888.00 2008-03-09 19:10:36.125 069 12511.20 26.02 55292.97 88888.00 2008-03-09 19:10:36.250 069 12511.17 25.98 55293.05 88888.00 2008-03-09 19:10:36.375 069 12511.17 25.90 55293.05 88888.00 2008-03-09 19:10:36.500 069 12511.05 25.73 55293.03 88888.00 2008-03-09 19:10:36.625 069 12510.98 25.62 55293.05 88888.00 2008-03-09 19:10:36.750 069 12510.98 25.55 55293.10 88888.00 2008-03-09 19:10:36.875 069 12510.92 25.50 55293.12 88888.00 2008-03-09 19:10:37.000 069 12510.88 25.38 55293.12 88888.00 2008-03-09 19:10:37.125 069 12510.83 25.23 55293.15 88888.00 2008-03-09 19:10:37.250 069 12510.75 25.18 55293.15 88888.00 2008-03-09 19:10:37.375 069 12510.80 25.10 55293.18 88888.00 2008-03-09 19:10:37.500 069 12510.73 24.95 55293.20 88888.00 2008-03-09 19:10:37.625 069 12510.65 24.85 55293.18 88888.00 2008-03-09 19:10:37.750 069 12510.62 24.77 55293.22 88888.00 2008-03-09 19:10:37.875 069 12510.70 24.73 55293.30 88888.00 2008-03-09 19:10:38.000 069 12510.60 24.57 55293.28 88888.00 2008-03-09 19:10:38.125 069 12510.42 24.45 55293.30 88888.00 2008-03-09 19:10:38.250 069 12510.35 24.38 55293.35 88888.00 2008-03-09 19:10:38.375 069 12510.35 24.32 55293.35 88888.00 2008-03-09 19:10:38.500 069 12510.35 24.23 55293.40 88888.00 2008-03-09 19:10:38.625 069 12510.27 24.12 55293.40 88888.00 2008-03-09 19:10:38.750 069 12510.20 24.02 55293.45 88888.00 2008-03-09 19:10:38.875 069 12510.12 23.88 55293.47 88888.00 2008-03-09 19:10:39.000 069 12510.08 23.77 55293.47 88888.00 2008-03-09 19:10:39.125 069 12510.05 23.70 55293.47 88888.00 2008-03-09 19:10:39.250 069 12510.00 23.50 55293.47 88888.00 2008-03-09 19:10:39.375 069 12509.95 23.43 55293.50 88888.00 2008-03-09 19:10:39.500 069 12509.83 23.30 55293.53 88888.00 2008-03-09 19:10:39.625 069 12509.80 23.23 55293.55 88888.00 2008-03-09 19:10:39.750 069 12509.77 23.15 55293.60 88888.00 2008-03-09 19:10:39.875 069 12509.73 23.10 55293.62 88888.00 2008-03-09 19:10:40.000 069 12509.73 23.00 55293.62 88888.00 2008-03-09 19:10:40.125 069 12509.67 22.88 55293.62 88888.00 2008-03-09 19:10:40.250 069 12509.60 22.77 55293.65 88888.00 2008-03-09 19:10:40.375 069 12509.60 22.70 55293.68 88888.00 2008-03-09 19:10:40.500 069 12509.52 22.57 55293.70 88888.00 2008-03-09 19:10:40.625 069 12509.50 22.48 55293.75 88888.00 2008-03-09 19:10:40.750 069 12509.45 22.45 55293.78 88888.00 2008-03-09 19:10:40.875 069 12509.38 22.38 55293.80 88888.00 2008-03-09 19:10:41.000 069 12509.35 22.27 55293.80 88888.00 2008-03-09 19:10:41.125 069 12509.27 22.12 55293.82 88888.00 2008-03-09 19:10:41.250 069 12509.17 21.98 55293.88 88888.00 2008-03-09 19:10:41.375 069 12509.20 21.88 55293.88 88888.00 2008-03-09 19:10:41.500 069 12509.12 21.80 55293.90 88888.00 2008-03-09 19:10:41.625 069 12509.08 21.68 55293.93 88888.00 2008-03-09 19:10:41.750 069 12509.05 21.60 55293.95 88888.00 2008-03-09 19:10:41.875 069 12509.02 21.60 55294.03 88888.00 2008-03-09 19:10:42.000 069 12509.02 21.50 55294.03 88888.00 2008-03-09 19:10:42.125 069 12508.98 21.40 55294.03 88888.00 2008-03-09 19:10:42.250 069 12508.95 21.35 55294.07 88888.00 2008-03-09 19:10:42.375 069 12508.92 21.32 55294.10 88888.00 2008-03-09 19:10:42.500 069 12508.80 21.18 55294.10 88888.00 2008-03-09 19:10:42.625 069 12508.70 21.05 55294.12 88888.00 2008-03-09 19:10:42.750 069 12508.70 20.98 55294.10 88888.00 2008-03-09 19:10:42.875 069 12508.67 20.93 55294.12 88888.00 2008-03-09 19:10:43.000 069 12508.65 20.85 55294.18 88888.00 2008-03-09 19:10:43.125 069 12508.62 20.73 55294.20 88888.00 2008-03-09 19:10:43.250 069 12508.65 20.68 55294.18 88888.00 2008-03-09 19:10:43.375 069 12508.58 20.60 55294.18 88888.00 2008-03-09 19:10:43.500 069 12508.45 20.45 55294.18 88888.00 2008-03-09 19:10:43.625 069 12508.38 20.35 55294.20 88888.00 2008-03-09 19:10:43.750 069 12508.30 20.30 55294.22 88888.00 2008-03-09 19:10:43.875 069 12508.23 20.23 55294.28 88888.00 2008-03-09 19:10:44.000 069 12508.12 20.10 55294.25 88888.00 2008-03-09 19:10:44.125 069 12508.08 20.07 55294.25 88888.00 2008-03-09 19:10:44.250 069 12508.10 20.00 55294.28 88888.00 2008-03-09 19:10:44.375 069 12508.12 19.93 55294.25 88888.00 2008-03-09 19:10:44.500 069 12508.12 19.88 55294.30 88888.00 2008-03-09 19:10:44.625 069 12508.05 19.80 55294.30 88888.00 2008-03-09 19:10:44.750 069 12507.95 19.73 55294.32 88888.00 2008-03-09 19:10:44.875 069 12507.85 19.62 55294.35 88888.00 2008-03-09 19:10:45.000 069 12507.85 19.57 55294.38 88888.00 2008-03-09 19:10:45.125 069 12507.83 19.57 55294.40 88888.00 2008-03-09 19:10:45.250 069 12507.73 19.48 55294.43 88888.00 2008-03-09 19:10:45.375 069 12507.65 19.43 55294.40 88888.00 2008-03-09 19:10:45.500 069 12507.60 19.38 55294.45 88888.00 2008-03-09 19:10:45.625 069 12507.58 19.30 55294.47 88888.00 2008-03-09 19:10:45.750 069 12507.52 19.23 55294.45 88888.00 2008-03-09 19:10:45.875 069 12507.50 19.12 55294.50 88888.00 2008-03-09 19:10:46.000 069 12507.40 19.10 55294.53 88888.00 2008-03-09 19:10:46.125 069 12507.30 19.02 55294.55 88888.00 2008-03-09 19:10:46.250 069 12507.30 18.93 55294.57 88888.00 2008-03-09 19:10:46.375 069 12507.27 18.85 55294.57 88888.00 2008-03-09 19:10:46.500 069 12507.20 18.82 55294.57 88888.00 2008-03-09 19:10:46.625 069 12507.10 18.77 55294.60 88888.00 2008-03-09 19:10:46.750 069 12507.12 18.73 55294.62 88888.00 2008-03-09 19:10:46.875 069 12507.17 18.65 55294.57 88888.00 2008-03-09 19:10:47.000 069 12507.12 18.60 55294.57 88888.00 2008-03-09 19:10:47.125 069 12507.08 18.55 55294.60 88888.00 2008-03-09 19:10:47.250 069 12506.95 18.48 55294.62 88888.00 2008-03-09 19:10:47.375 069 12506.88 18.40 55294.62 88888.00 2008-03-09 19:10:47.500 069 12506.77 18.38 55294.62 88888.00 2008-03-09 19:10:47.625 069 12506.73 18.38 55294.68 88888.00 2008-03-09 19:10:47.750 069 12506.73 18.38 55294.72 88888.00 2008-03-09 19:10:47.875 069 12506.60 18.30 55294.70 88888.00 2008-03-09 19:10:48.000 069 12506.50 18.12 55294.68 88888.00 2008-03-09 19:10:48.125 069 12506.48 18.20 55294.72 88888.00 2008-03-09 19:10:48.250 069 12506.42 18.20 55294.78 88888.00 2008-03-09 19:10:48.375 069 12506.42 18.10 55294.80 88888.00 2008-03-09 19:10:48.500 069 12506.38 18.02 55294.82 88888.00 2008-03-09 19:10:48.625 069 12506.33 17.98 55294.82 88888.00 2008-03-09 19:10:48.750 069 12506.20 17.88 55294.82 88888.00 2008-03-09 19:10:48.875 069 12506.12 17.88 55294.80 88888.00 2008-03-09 19:10:49.000 069 12506.08 17.82 55294.80 88888.00 2008-03-09 19:10:49.125 069 12506.00 17.75 55294.82 88888.00 2008-03-09 19:10:49.250 069 12506.00 17.70 55294.85 88888.00 2008-03-09 19:10:49.375 069 12506.08 17.68 55294.88 88888.00 2008-03-09 19:10:49.500 069 12505.88 17.60 55294.88 88888.00 2008-03-09 19:10:49.625 069 12505.73 17.55 55294.88 88888.00 2008-03-09 19:10:49.750 069 12505.65 17.50 55294.88 88888.00 2008-03-09 19:10:49.875 069 12505.62 17.48 55294.88 88888.00 2008-03-09 19:10:50.000 069 12505.58 17.45 55294.88 88888.00 2008-03-09 19:10:50.125 069 12505.55 17.38 55294.88 88888.00 2008-03-09 19:10:50.250 069 12505.42 17.35 55294.93 88888.00 2008-03-09 19:10:50.375 069 12505.45 17.35 55294.95 88888.00 2008-03-09 19:10:50.500 069 12505.48 17.30 55294.95 88888.00 2008-03-09 19:10:50.625 069 12505.38 17.20 55294.97 88888.00 2008-03-09 19:10:50.750 069 12505.25 17.10 55294.95 88888.00 2008-03-09 19:10:50.875 069 12505.23 17.05 55294.95 88888.00 2008-03-09 19:10:51.000 069 12505.20 16.98 55294.97 88888.00 2008-03-09 19:10:51.125 069 12505.12 16.90 55294.97 88888.00 2008-03-09 19:10:51.250 069 12505.05 16.88 55295.00 88888.00 2008-03-09 19:10:51.375 069 12505.12 16.85 55295.03 88888.00 2008-03-09 19:10:51.500 069 12505.08 16.82 55295.03 88888.00 2008-03-09 19:10:51.625 069 12504.92 16.75 55295.05 88888.00 2008-03-09 19:10:51.750 069 12504.75 16.68 55295.03 88888.00 2008-03-09 19:10:51.875 069 12504.65 16.57 55295.00 88888.00 2008-03-09 19:10:52.000 069 12504.65 16.55 55295.03 88888.00 2008-03-09 19:10:52.125 069 12504.62 16.52 55295.05 88888.00 2008-03-09 19:10:52.250 069 12504.58 16.52 55295.05 88888.00 2008-03-09 19:10:52.375 069 12504.52 16.48 55295.05 88888.00 2008-03-09 19:10:52.500 069 12504.45 16.35 55295.05 88888.00 2008-03-09 19:10:52.625 069 12504.50 16.38 55295.05 88888.00 2008-03-09 19:10:52.750 069 12504.45 16.32 55295.10 88888.00 2008-03-09 19:10:52.875 069 12504.30 16.27 55295.10 88888.00 2008-03-09 19:10:53.000 069 12504.27 16.23 55295.10 88888.00 2008-03-09 19:10:53.125 069 12504.33 16.18 55295.12 88888.00 2008-03-09 19:10:53.250 069 12504.17 16.05 55295.10 88888.00 2008-03-09 19:10:53.375 069 12504.08 15.97 55295.05 88888.00 2008-03-09 19:10:53.500 069 12504.05 15.95 55295.07 88888.00 2008-03-09 19:10:53.625 069 12504.05 15.90 55295.10 88888.00 2008-03-09 19:10:53.750 069 12504.05 15.82 55295.10 88888.00 2008-03-09 19:10:53.875 069 12503.95 15.68 55295.05 88888.00 2008-03-09 19:10:54.000 069 12503.90 15.65 55295.10 88888.00 2008-03-09 19:10:54.125 069 12503.98 15.68 55295.12 88888.00 2008-03-09 19:10:54.250 069 12503.92 15.65 55295.12 88888.00 2008-03-09 19:10:54.375 069 12503.83 15.57 55295.12 88888.00 2008-03-09 19:10:54.500 069 12503.77 15.50 55295.10 88888.00 2008-03-09 19:10:54.625 069 12503.67 15.40 55295.07 88888.00 2008-03-09 19:10:54.750 069 12503.62 15.38 55295.10 88888.00 2008-03-09 19:10:54.875 069 12503.62 15.32 55295.10 88888.00 2008-03-09 19:10:55.000 069 12503.60 15.28 55295.07 88888.00 2008-03-09 19:10:55.125 069 12503.62 15.25 55295.10 88888.00 2008-03-09 19:10:55.250 069 12503.65 15.20 55295.10 88888.00 2008-03-09 19:10:55.375 069 12503.62 15.20 55295.12 88888.00 2008-03-09 19:10:55.500 069 12503.58 15.15 55295.10 88888.00 2008-03-09 19:10:55.625 069 12503.58 15.10 55295.10 88888.00 2008-03-09 19:10:55.750 069 12503.52 15.05 55295.12 88888.00 2008-03-09 19:10:55.875 069 12503.48 15.00 55295.10 88888.00 2008-03-09 19:10:56.000 069 12503.45 14.93 55295.07 88888.00 2008-03-09 19:10:56.125 069 12503.38 14.88 55295.07 88888.00 2008-03-09 19:10:56.250 069 12503.27 14.80 55295.07 88888.00 2008-03-09 19:10:56.375 069 12503.27 14.78 55295.07 88888.00 2008-03-09 19:10:56.500 069 12503.27 14.75 55295.07 88888.00 2008-03-09 19:10:56.625 069 12503.25 14.70 55295.07 88888.00 2008-03-09 19:10:56.750 069 12503.25 14.65 55295.10 88888.00 2008-03-09 19:10:56.875 069 12503.25 14.65 55295.07 88888.00 2008-03-09 19:10:57.000 069 12503.17 14.55 55295.03 88888.00 2008-03-09 19:10:57.125 069 12503.12 14.55 55295.07 88888.00 2008-03-09 19:10:57.250 069 12503.02 14.50 55295.07 88888.00 2008-03-09 19:10:57.375 069 12503.00 14.45 55295.05 88888.00 2008-03-09 19:10:57.500 069 12503.05 14.38 55295.05 88888.00 2008-03-09 19:10:57.625 069 12503.05 14.35 55295.05 88888.00 2008-03-09 19:10:57.750 069 12503.02 14.38 55295.07 88888.00 2008-03-09 19:10:57.875 069 12502.88 14.28 55295.03 88888.00 2008-03-09 19:10:58.000 069 12502.80 14.18 55295.00 88888.00 2008-03-09 19:10:58.125 069 12502.83 14.18 55295.05 88888.00 2008-03-09 19:10:58.250 069 12502.85 14.20 55295.07 88888.00 2008-03-09 19:10:58.375 069 12502.85 14.20 55295.07 88888.00 2008-03-09 19:10:58.500 069 12502.75 14.15 55295.05 88888.00 2008-03-09 19:10:58.625 069 12502.67 14.10 55295.05 88888.00 2008-03-09 19:10:58.750 069 12502.70 14.00 55295.05 88888.00 2008-03-09 19:10:58.875 069 12502.77 14.00 55295.03 88888.00 2008-03-09 19:10:59.000 069 12502.70 14.00 55295.00 88888.00 2008-03-09 19:10:59.125 069 12502.65 13.93 55295.00 88888.00 2008-03-09 19:10:59.250 069 12502.55 13.82 55295.00 88888.00 2008-03-09 19:10:59.375 069 12502.65 13.85 55294.97 88888.00 2008-03-09 19:10:59.500 069 12502.65 13.82 55295.00 88888.00 2008-03-09 19:10:59.625 069 12502.73 13.80 55295.00 88888.00 2008-03-09 19:10:59.750 069 12502.70 13.80 55295.00 88888.00 2008-03-09 19:10:59.875 069 12502.65 13.80 55295.00 88888.00 2008-03-09 19:11:00.000 069 12502.62 13.78 55294.97 88888.00 2008-03-09 19:11:00.125 069 12502.58 13.72 55294.95 88888.00 2008-03-09 19:11:00.250 069 12502.62 13.65 55294.95 88888.00 2008-03-09 19:11:00.375 069 12502.62 13.60 55294.90 88888.00 2008-03-09 19:11:00.500 069 12502.52 13.57 55294.88 88888.00 2008-03-09 19:11:00.625 069 12502.50 13.60 55294.88 88888.00 2008-03-09 19:11:00.750 069 12502.45 13.60 55294.90 88888.00 2008-03-09 19:11:00.875 069 12502.35 13.55 55294.88 88888.00 2008-03-09 19:11:01.000 069 12502.33 13.50 55294.85 88888.00 2008-03-09 19:11:01.125 069 12502.30 13.50 55294.88 88888.00 2008-03-09 19:11:01.250 069 12502.30 13.47 55294.85 88888.00 2008-03-09 19:11:01.375 069 12502.38 13.47 55294.82 88888.00 2008-03-09 19:11:01.500 069 12502.50 13.47 55294.80 88888.00 2008-03-09 19:11:01.625 069 12502.52 13.45 55294.78 88888.00 2008-03-09 19:11:01.750 069 12502.48 13.50 55294.78 88888.00 2008-03-09 19:11:01.875 069 12502.35 13.50 55294.75 88888.00 2008-03-09 19:11:02.000 069 12502.27 13.43 55294.72 88888.00 2008-03-09 19:11:02.125 069 12502.38 13.43 55294.70 88888.00 2008-03-09 19:11:02.250 069 12502.40 13.45 55294.65 88888.00 2008-03-09 19:11:02.375 069 12502.33 13.43 55294.68 88888.00 2008-03-09 19:11:02.500 069 12502.27 13.35 55294.62 88888.00 2008-03-09 19:11:02.625 069 12502.23 13.38 55294.62 88888.00 2008-03-09 19:11:02.750 069 12502.27 13.38 55294.60 88888.00 2008-03-09 19:11:02.875 069 12502.33 13.40 55294.57 88888.00 2008-03-09 19:11:03.000 069 12502.40 13.38 55294.60 88888.00 2008-03-09 19:11:03.125 069 12502.38 13.40 55294.60 88888.00 2008-03-09 19:11:03.250 069 12502.25 13.35 55294.55 88888.00 2008-03-09 19:11:03.375 069 12502.20 13.40 55294.57 88888.00 2008-03-09 19:11:03.500 069 12502.17 13.35 55294.55 88888.00 2008-03-09 19:11:03.625 069 12502.15 13.28 55294.53 88888.00 2008-03-09 19:11:03.750 069 12502.23 13.32 55294.53 88888.00 2008-03-09 19:11:03.875 069 12502.25 13.40 55294.53 88888.00 2008-03-09 19:11:04.000 069 12502.23 13.38 55294.47 88888.00 2008-03-09 19:11:04.125 069 12502.15 13.28 55294.45 88888.00 2008-03-09 19:11:04.250 069 12502.10 13.32 55294.43 88888.00 2008-03-09 19:11:04.375 069 12502.17 13.38 55294.43 88888.00 2008-03-09 19:11:04.500 069 12502.17 13.38 55294.40 88888.00 2008-03-09 19:11:04.625 069 12502.10 13.35 55294.38 88888.00 2008-03-09 19:11:04.750 069 12502.02 13.35 55294.35 88888.00 2008-03-09 19:11:04.875 069 12502.02 13.35 55294.35 88888.00 2008-03-09 19:11:05.000 069 12502.12 13.35 55294.32 88888.00 2008-03-09 19:11:05.125 069 12502.08 13.38 55294.32 88888.00 2008-03-09 19:11:05.250 069 12502.02 13.43 55294.32 88888.00 2008-03-09 19:11:05.375 069 12502.10 13.45 55294.32 88888.00 2008-03-09 19:11:05.500 069 12502.10 13.47 55294.30 88888.00 2008-03-09 19:11:05.625 069 12502.08 13.50 55294.30 88888.00 2008-03-09 19:11:05.750 069 12502.05 13.47 55294.28 88888.00 2008-03-09 19:11:05.875 069 12502.05 13.45 55294.25 88888.00 2008-03-09 19:11:06.000 069 12502.12 13.53 55294.22 88888.00 2008-03-09 19:11:06.125 069 12502.08 13.50 55294.20 88888.00 2008-03-09 19:11:06.250 069 12501.98 13.53 55294.15 88888.00 2008-03-09 19:11:06.375 069 12501.95 13.53 55294.12 88888.00 2008-03-09 19:11:06.500 069 12501.98 13.55 55294.12 88888.00 2008-03-09 19:11:06.625 069 12501.95 13.60 55294.10 88888.00 2008-03-09 19:11:06.750 069 12501.90 13.57 55294.07 88888.00 2008-03-09 19:11:06.875 069 12501.95 13.62 55294.05 88888.00 2008-03-09 19:11:07.000 069 12501.95 13.60 55294.00 88888.00 2008-03-09 19:11:07.125 069 12502.02 13.62 55294.03 88888.00 2008-03-09 19:11:07.250 069 12502.10 13.70 55294.07 88888.00 2008-03-09 19:11:07.375 069 12502.10 13.70 55294.00 88888.00 2008-03-09 19:11:07.500 069 12502.00 13.68 55293.95 88888.00 2008-03-09 19:11:07.625 069 12501.88 13.68 55293.90 88888.00 2008-03-09 19:11:07.750 069 12501.88 13.70 55293.90 88888.00 2008-03-09 19:11:07.875 069 12502.00 13.78 55293.95 88888.00 2008-03-09 19:11:08.000 069 12502.05 13.85 55293.93 88888.00 2008-03-09 19:11:08.125 069 12502.05 13.88 55293.93 88888.00 2008-03-09 19:11:08.250 069 12502.00 13.80 55293.85 88888.00 2008-03-09 19:11:08.375 069 12502.00 13.82 55293.82 88888.00 2008-03-09 19:11:08.500 069 12501.98 13.88 55293.78 88888.00 2008-03-09 19:11:08.625 069 12501.98 13.93 55293.78 88888.00 2008-03-09 19:11:08.750 069 12501.92 13.88 55293.72 88888.00 2008-03-09 19:11:08.875 069 12501.95 13.90 55293.75 88888.00 2008-03-09 19:11:09.000 069 12501.98 13.95 55293.75 88888.00 2008-03-09 19:11:09.125 069 12502.02 13.97 55293.75 88888.00 2008-03-09 19:11:09.250 069 12502.00 14.03 55293.72 88888.00 2008-03-09 19:11:09.375 069 12502.05 14.10 55293.68 88888.00 2008-03-09 19:11:09.500 069 12502.02 14.07 55293.62 88888.00 2008-03-09 19:11:09.625 069 12501.92 14.10 55293.60 88888.00 2008-03-09 19:11:09.750 069 12501.92 14.15 55293.60 88888.00 2008-03-09 19:11:09.875 069 12501.95 14.15 55293.60 88888.00 2008-03-09 19:11:10.000 069 12501.98 14.20 55293.55 88888.00 2008-03-09 19:11:10.125 069 12501.92 14.22 55293.53 88888.00 2008-03-09 19:11:10.250 069 12501.88 14.22 55293.53 88888.00 2008-03-09 19:11:10.375 069 12501.92 14.25 55293.50 88888.00 2008-03-09 19:11:10.500 069 12501.95 14.35 55293.53 88888.00 2008-03-09 19:11:10.625 069 12501.95 14.40 55293.50 88888.00 2008-03-09 19:11:10.750 069 12501.95 14.38 55293.45 88888.00 2008-03-09 19:11:10.875 069 12501.85 14.40 55293.45 88888.00 2008-03-09 19:11:11.000 069 12501.90 14.45 55293.45 88888.00 2008-03-09 19:11:11.125 069 12501.90 14.53 55293.43 88888.00 2008-03-09 19:11:11.250 069 12501.85 14.50 55293.40 88888.00 2008-03-09 19:11:11.375 069 12501.90 14.57 55293.38 88888.00 2008-03-09 19:11:11.500 069 12501.92 14.62 55293.35 88888.00 2008-03-09 19:11:11.625 069 12501.92 14.62 55293.38 88888.00 2008-03-09 19:11:11.750 069 12501.92 14.57 55293.32 88888.00 2008-03-09 19:11:11.875 069 12501.90 14.57 55293.30 88888.00 2008-03-09 19:11:12.000 069 12501.90 14.62 55293.25 88888.00 2008-03-09 19:11:12.125 069 12501.88 14.70 55293.22 88888.00 2008-03-09 19:11:12.250 069 12501.85 14.82 55293.22 88888.00 2008-03-09 19:11:12.375 069 12501.85 14.82 55293.18 88888.00 2008-03-09 19:11:12.500 069 12501.83 14.78 55293.18 88888.00 2008-03-09 19:11:12.625 069 12501.88 14.85 55293.15 88888.00 2008-03-09 19:11:12.750 069 12501.98 14.95 55293.20 88888.00 2008-03-09 19:11:12.875 069 12501.95 15.03 55293.18 88888.00 2008-03-09 19:11:13.000 069 12501.85 15.05 55293.10 88888.00 2008-03-09 19:11:13.125 069 12501.75 15.00 55293.05 88888.00 2008-03-09 19:11:13.250 069 12501.83 15.00 55293.03 88888.00 2008-03-09 19:11:13.375 069 12501.92 15.10 55293.05 88888.00 2008-03-09 19:11:13.500 069 12501.88 15.18 55293.05 88888.00 2008-03-09 19:11:13.625 069 12501.90 15.20 55293.03 88888.00 2008-03-09 19:11:13.750 069 12501.92 15.22 55293.00 88888.00 2008-03-09 19:11:13.875 069 12501.92 15.25 55292.97 88888.00 2008-03-09 19:11:14.000 069 12501.85 15.22 55292.93 88888.00 2008-03-09 19:11:14.125 069 12501.95 15.28 55292.90 88888.00 2008-03-09 19:11:14.250 069 12501.98 15.32 55292.90 88888.00 2008-03-09 19:11:14.375 069 12502.02 15.38 55292.85 88888.00 2008-03-09 19:11:14.500 069 12502.05 15.40 55292.85 88888.00 2008-03-09 19:11:14.625 069 12502.02 15.43 55292.82 88888.00 2008-03-09 19:11:14.750 069 12502.05 15.47 55292.80 88888.00 2008-03-09 19:11:14.875 069 12502.10 15.50 55292.78 88888.00 2008-03-09 19:11:15.000 069 12502.12 15.55 55292.75 88888.00 2008-03-09 19:11:15.125 069 12502.08 15.57 55292.75 88888.00 2008-03-09 19:11:15.250 069 12502.00 15.57 55292.72 88888.00 2008-03-09 19:11:15.375 069 12502.08 15.62 55292.70 88888.00 2008-03-09 19:11:15.500 069 12502.12 15.65 55292.65 88888.00 2008-03-09 19:11:15.625 069 12502.17 15.72 55292.62 88888.00 2008-03-09 19:11:15.750 069 12502.15 15.75 55292.60 88888.00 2008-03-09 19:11:15.875 069 12502.17 15.80 55292.60 88888.00 2008-03-09 19:11:16.000 069 12502.25 15.90 55292.57 88888.00 2008-03-09 19:11:16.125 069 12502.30 15.90 55292.50 88888.00 2008-03-09 19:11:16.250 069 12502.30 15.90 55292.45 88888.00 2008-03-09 19:11:16.375 069 12502.27 15.95 55292.40 88888.00 2008-03-09 19:11:16.500 069 12502.23 16.00 55292.40 88888.00 2008-03-09 19:11:16.625 069 12502.25 16.02 55292.35 88888.00 2008-03-09 19:11:16.750 069 12502.20 16.05 55292.32 88888.00 2008-03-09 19:11:16.875 069 12502.23 16.07 55292.38 88888.00 2008-03-09 19:11:17.000 069 12502.33 16.15 55292.38 88888.00 2008-03-09 19:11:17.125 069 12502.30 16.20 55292.32 88888.00 2008-03-09 19:11:17.250 069 12502.23 16.18 55292.28 88888.00 2008-03-09 19:11:17.375 069 12502.25 16.20 55292.25 88888.00 2008-03-09 19:11:17.500 069 12502.33 16.23 55292.22 88888.00 2008-03-09 19:11:17.625 069 12502.35 16.25 55292.18 88888.00 2008-03-09 19:11:17.750 069 12502.42 16.38 55292.20 88888.00 2008-03-09 19:11:17.875 069 12502.45 16.48 55292.18 88888.00 2008-03-09 19:11:18.000 069 12502.45 16.50 55292.12 88888.00 2008-03-09 19:11:18.125 069 12502.50 16.57 55292.10 88888.00 2008-03-09 19:11:18.250 069 12502.50 16.60 55292.05 88888.00 2008-03-09 19:11:18.375 069 12502.55 16.60 55292.03 88888.00 2008-03-09 19:11:18.500 069 12502.60 16.62 55292.03 88888.00 2008-03-09 19:11:18.625 069 12502.67 16.70 55292.00 88888.00 2008-03-09 19:11:18.750 069 12502.65 16.75 55291.97 88888.00 2008-03-09 19:11:18.875 069 12502.70 16.82 55292.00 88888.00 2008-03-09 19:11:19.000 069 12502.75 16.82 55291.95 88888.00 2008-03-09 19:11:19.125 069 12502.77 16.82 55291.90 88888.00 2008-03-09 19:11:19.250 069 12502.75 16.93 55291.90 88888.00 2008-03-09 19:11:19.375 069 12502.80 16.95 55291.88 88888.00 2008-03-09 19:11:19.500 069 12502.90 16.95 55291.85 88888.00 2008-03-09 19:11:19.625 069 12502.88 16.98 55291.82 88888.00 2008-03-09 19:11:19.750 069 12502.80 17.02 55291.78 88888.00 2008-03-09 19:11:19.875 069 12502.83 17.02 55291.72 88888.00 2008-03-09 19:11:20.000 069 12502.90 17.07 55291.75 88888.00 2008-03-09 19:11:20.125 069 12502.90 17.05 55291.68 88888.00 2008-03-09 19:11:20.250 069 12502.92 17.12 55291.68 88888.00 2008-03-09 19:11:20.375 069 12503.05 17.23 55291.65 88888.00 2008-03-09 19:11:20.500 069 12503.10 17.23 55291.60 88888.00 2008-03-09 19:11:20.625 069 12503.17 17.27 55291.57 88888.00 2008-03-09 19:11:20.750 069 12503.25 17.38 55291.55 88888.00 2008-03-09 19:11:20.875 069 12503.33 17.52 55291.55 88888.00 2008-03-09 19:11:21.000 069 12503.33 17.52 55291.50 88888.00 2008-03-09 19:11:21.125 069 12503.30 17.45 55291.45 88888.00 2008-03-09 19:11:21.250 069 12503.25 17.50 55291.43 88888.00 2008-03-09 19:11:21.375 069 12503.33 17.57 55291.43 88888.00 2008-03-09 19:11:21.500 069 12503.33 17.62 55291.38 88888.00 2008-03-09 19:11:21.625 069 12503.38 17.60 55291.32 88888.00 2008-03-09 19:11:21.750 069 12503.42 17.65 55291.28 88888.00 2008-03-09 19:11:21.875 069 12503.55 17.73 55291.32 88888.00 2008-03-09 19:11:22.000 069 12503.62 17.80 55291.28 88888.00 2008-03-09 19:11:22.125 069 12503.60 17.82 55291.25 88888.00 2008-03-09 19:11:22.250 069 12503.62 17.85 55291.22 88888.00 2008-03-09 19:11:22.375 069 12503.73 17.85 55291.18 88888.00 2008-03-09 19:11:22.500 069 12503.73 17.88 55291.15 88888.00 2008-03-09 19:11:22.625 069 12503.83 17.95 55291.15 88888.00 2008-03-09 19:11:22.750 069 12503.90 18.07 55291.12 88888.00 2008-03-09 19:11:22.875 069 12503.85 18.10 55291.07 88888.00 2008-03-09 19:11:23.000 069 12503.88 18.07 55291.05 88888.00 2008-03-09 19:11:23.125 069 12503.95 18.15 55291.03 88888.00 2008-03-09 19:11:23.250 069 12504.00 18.20 55291.00 88888.00 2008-03-09 19:11:23.375 069 12504.02 18.25 55290.95 88888.00 2008-03-09 19:11:23.500 069 12503.98 18.27 55290.93 88888.00 2008-03-09 19:11:23.625 069 12504.08 18.35 55290.95 88888.00 2008-03-09 19:11:23.750 069 12504.20 18.43 55290.95 88888.00 2008-03-09 19:11:23.875 069 12504.35 18.45 55290.93 88888.00 2008-03-09 19:11:24.000 069 12504.40 18.52 55290.82 88888.00 2008-03-09 19:11:24.125 069 12504.30 18.52 55290.82 88888.00 2008-03-09 19:11:24.250 069 12504.35 18.55 55290.80 88888.00 2008-03-09 19:11:24.375 069 12504.48 18.55 55290.75 88888.00 2008-03-09 19:11:24.500 069 12504.58 18.62 55290.75 88888.00 2008-03-09 19:11:24.625 069 12504.67 18.70 55290.70 88888.00 2008-03-09 19:11:24.750 069 12504.73 18.75 55290.68 88888.00 2008-03-09 19:11:24.875 069 12504.75 18.85 55290.68 88888.00 2008-03-09 19:11:25.000 069 12504.75 18.90 55290.65 88888.00 2008-03-09 19:11:25.125 069 12504.77 18.95 55290.62 88888.00 2008-03-09 19:11:25.250 069 12504.85 19.00 55290.60 88888.00 2008-03-09 19:11:25.375 069 12504.92 19.05 55290.55 88888.00 2008-03-09 19:11:25.500 069 12505.00 19.10 55290.53 88888.00 2008-03-09 19:11:25.625 069 12505.08 19.12 55290.50 88888.00 2008-03-09 19:11:25.750 069 12505.17 19.18 55290.45 88888.00 2008-03-09 19:11:25.875 069 12505.23 19.20 55290.47 88888.00 2008-03-09 19:11:26.000 069 12505.23 19.27 55290.45 88888.00 2008-03-09 19:11:26.125 069 12505.30 19.35 55290.43 88888.00 2008-03-09 19:11:26.250 069 12505.45 19.43 55290.43 88888.00 2008-03-09 19:11:26.375 069 12505.55 19.48 55290.40 88888.00 2008-03-09 19:11:26.500 069 12505.67 19.52 55290.38 88888.00 2008-03-09 19:11:26.625 069 12505.70 19.55 55290.32 88888.00 2008-03-09 19:11:26.750 069 12505.75 19.57 55290.25 88888.00 2008-03-09 19:11:26.875 069 12505.85 19.68 55290.28 88888.00 2008-03-09 19:11:27.000 069 12505.95 19.65 55290.25 88888.00 2008-03-09 19:11:27.125 069 12505.98 19.68 55290.20 88888.00 2008-03-09 19:11:27.250 069 12506.00 19.75 55290.22 88888.00 2008-03-09 19:11:27.375 069 12506.08 19.77 55290.18 88888.00 2008-03-09 19:11:27.500 069 12506.15 19.85 55290.12 88888.00 2008-03-09 19:11:27.625 069 12506.30 19.93 55290.12 88888.00 2008-03-09 19:11:27.750 069 12506.35 19.98 55290.10 88888.00 2008-03-09 19:11:27.875 069 12506.48 20.00 55290.05 88888.00 2008-03-09 19:11:28.000 069 12506.52 19.95 55290.00 88888.00 2008-03-09 19:11:28.125 069 12506.60 20.05 55290.00 88888.00 2008-03-09 19:11:28.250 069 12506.62 20.07 55289.95 88888.00 2008-03-09 19:11:28.375 069 12506.65 20.12 55289.90 88888.00 2008-03-09 19:11:28.500 069 12506.65 20.12 55289.88 88888.00 2008-03-09 19:11:28.625 069 12506.75 20.20 55289.88 88888.00 2008-03-09 19:11:28.750 069 12506.95 20.27 55289.85 88888.00 2008-03-09 19:11:28.875 069 12507.08 20.35 55289.85 88888.00 2008-03-09 19:11:29.000 069 12507.15 20.38 55289.82 88888.00 2008-03-09 19:11:29.125 069 12507.17 20.35 55289.80 88888.00 2008-03-09 19:11:29.250 069 12507.20 20.35 55289.80 88888.00 2008-03-09 19:11:29.375 069 12507.30 20.45 55289.75 88888.00 2008-03-09 19:11:29.500 069 12507.38 20.48 55289.70 88888.00 2008-03-09 19:11:29.625 069 12507.42 20.50 55289.70 88888.00 2008-03-09 19:11:29.750 069 12507.55 20.55 55289.68 88888.00 2008-03-09 19:11:29.875 069 12507.58 20.57 55289.68 88888.00 2008-03-09 19:11:30.000 069 12507.73 20.62 55289.65 88888.00 2008-03-09 19:11:30.125 069 12507.88 20.70 55289.65 88888.00 2008-03-09 19:11:30.250 069 12507.92 20.75 55289.62 88888.00 2008-03-09 19:11:30.375 069 12508.02 20.77 55289.60 88888.00 2008-03-09 19:11:30.500 069 12508.00 20.77 55289.57 88888.00 2008-03-09 19:11:30.625 069 12508.08 20.77 55289.55 88888.00 2008-03-09 19:11:30.750 069 12508.12 20.80 55289.53 88888.00 2008-03-09 19:11:30.875 069 12508.12 20.82 55289.45 88888.00 2008-03-09 19:11:31.000 069 12508.23 20.90 55289.45 88888.00 2008-03-09 19:11:31.125 069 12508.38 20.98 55289.47 88888.00 2008-03-09 19:11:31.250 069 12508.42 21.02 55289.43 88888.00 2008-03-09 19:11:31.375 069 12508.52 21.05 55289.47 88888.00 2008-03-09 19:11:31.500 069 12508.62 21.10 55289.45 88888.00 2008-03-09 19:11:31.625 069 12508.67 21.05 55289.38 88888.00 2008-03-09 19:11:31.750 069 12508.80 21.05 55289.35 88888.00 2008-03-09 19:11:31.875 069 12508.83 21.07 55289.32 88888.00 2008-03-09 19:11:32.000 069 12508.88 21.05 55289.30 88888.00 2008-03-09 19:11:32.125 069 12508.85 21.07 55289.28 88888.00 2008-03-09 19:11:32.250 069 12508.88 21.10 55289.28 88888.00 2008-03-09 19:11:32.375 069 12509.00 21.12 55289.25 88888.00 2008-03-09 19:11:32.500 069 12509.15 21.12 55289.25 88888.00 2008-03-09 19:11:32.625 069 12509.20 21.20 55289.25 88888.00 2008-03-09 19:11:32.750 069 12509.20 21.23 55289.25 88888.00 2008-03-09 19:11:32.875 069 12509.20 21.20 55289.18 88888.00 2008-03-09 19:11:33.000 069 12509.27 21.27 55289.20 88888.00 2008-03-09 19:11:33.125 069 12509.30 21.30 55289.22 88888.00 2008-03-09 19:11:33.250 069 12509.38 21.32 55289.20 88888.00 2008-03-09 19:11:33.375 069 12509.42 21.32 55289.20 88888.00 2008-03-09 19:11:33.500 069 12509.38 21.40 55289.15 88888.00 2008-03-09 19:11:33.625 069 12509.38 21.38 55289.12 88888.00 2008-03-09 19:11:33.750 069 12509.45 21.38 55289.10 88888.00 2008-03-09 19:11:33.875 069 12509.58 21.40 55289.12 88888.00 2008-03-09 19:11:34.000 069 12509.62 21.48 55289.12 88888.00 2008-03-09 19:11:34.125 069 12509.60 21.48 55289.07 88888.00 2008-03-09 19:11:34.250 069 12509.62 21.43 55289.10 88888.00 2008-03-09 19:11:34.375 069 12509.73 21.45 55289.05 88888.00 2008-03-09 19:11:34.500 069 12509.73 21.48 55289.07 88888.00 2008-03-09 19:11:34.625 069 12509.77 21.48 55289.05 88888.00 2008-03-09 19:11:34.750 069 12509.83 21.55 55289.10 88888.00 2008-03-09 19:11:34.875 069 12509.92 21.57 55289.07 88888.00 2008-03-09 19:11:35.000 069 12510.00 21.57 55289.05 88888.00 2008-03-09 19:11:35.125 069 12510.00 21.55 55289.05 88888.00 2008-03-09 19:11:35.250 069 12509.98 21.57 55289.00 88888.00 2008-03-09 19:11:35.375 069 12509.98 21.57 55288.97 88888.00 2008-03-09 19:11:35.500 069 12509.92 21.52 55288.97 88888.00 2008-03-09 19:11:35.625 069 12510.02 21.52 55288.97 88888.00 2008-03-09 19:11:35.750 069 12510.08 21.60 55288.97 88888.00 2008-03-09 19:11:35.875 069 12510.12 21.65 55289.00 88888.00 2008-03-09 19:11:36.000 069 12510.15 21.68 55288.95 88888.00 2008-03-09 19:11:36.125 069 12510.17 21.73 55289.00 88888.00 2008-03-09 19:11:36.250 069 12510.20 21.70 55288.97 88888.00 2008-03-09 19:11:36.375 069 12510.25 21.68 55288.95 88888.00 2008-03-09 19:11:36.500 069 12510.25 21.70 55288.95 88888.00 2008-03-09 19:11:36.625 069 12510.20 21.73 55288.95 88888.00 2008-03-09 19:11:36.750 069 12510.10 21.70 55288.88 88888.00 2008-03-09 19:11:36.875 069 12510.12 21.73 55288.90 88888.00 2008-03-09 19:11:37.000 069 12510.20 21.77 55288.93 88888.00 2008-03-09 19:11:37.125 069 12510.25 21.75 55288.90 88888.00 2008-03-09 19:11:37.250 069 12510.27 21.75 55288.93 88888.00 2008-03-09 19:11:37.375 069 12510.35 21.77 55288.95 88888.00 2008-03-09 19:11:37.500 069 12510.33 21.80 55288.95 88888.00 2008-03-09 19:11:37.625 069 12510.30 21.85 55288.95 88888.00 2008-03-09 19:11:37.750 069 12510.27 21.85 55288.93 88888.00 2008-03-09 19:11:37.875 069 12510.15 21.82 55288.90 88888.00 2008-03-09 19:11:38.000 069 12510.25 21.90 55288.93 88888.00 2008-03-09 19:11:38.125 069 12510.30 21.95 55288.93 88888.00 2008-03-09 19:11:38.250 069 12510.17 21.85 55288.88 88888.00 2008-03-09 19:11:38.375 069 12510.15 21.82 55288.93 88888.00 2008-03-09 19:11:38.500 069 12510.23 21.90 55288.95 88888.00 2008-03-09 19:11:38.625 069 12510.30 21.95 55289.00 88888.00 2008-03-09 19:11:38.750 069 12510.30 21.93 55288.97 88888.00 2008-03-09 19:11:38.875 069 12510.17 21.90 55288.93 88888.00 2008-03-09 19:11:39.000 069 12510.15 21.93 55288.95 88888.00 2008-03-09 19:11:39.125 069 12510.17 21.98 55288.95 88888.00 2008-03-09 19:11:39.250 069 12510.10 21.98 55288.95 88888.00 2008-03-09 19:11:39.375 069 12510.10 21.98 55288.95 88888.00 2008-03-09 19:11:39.500 069 12510.10 21.95 55288.93 88888.00 2008-03-09 19:11:39.625 069 12510.10 21.98 55288.95 88888.00 2008-03-09 19:11:39.750 069 12510.12 21.98 55288.95 88888.00 2008-03-09 19:11:39.875 069 12510.12 22.02 55288.97 88888.00 2008-03-09 19:11:40.000 069 12510.10 22.07 55288.97 88888.00 2008-03-09 19:11:40.125 069 12510.08 22.05 55288.97 88888.00 2008-03-09 19:11:40.250 069 12510.08 22.00 55288.97 88888.00 2008-03-09 19:11:40.375 069 12510.15 22.10 55289.05 88888.00 2008-03-09 19:11:40.500 069 12510.20 22.20 55289.07 88888.00 2008-03-09 19:11:40.625 069 12510.10 22.18 55289.03 88888.00 2008-03-09 19:11:40.750 069 12510.00 22.15 55289.00 88888.00 2008-03-09 19:11:40.875 069 12509.92 22.20 55289.05 88888.00 2008-03-09 19:11:41.000 069 12509.92 22.23 55289.07 88888.00 2008-03-09 19:11:41.125 069 12509.95 22.20 55289.05 88888.00 2008-03-09 19:11:41.250 069 12509.85 22.15 55289.05 88888.00 2008-03-09 19:11:41.375 069 12509.88 22.23 55289.07 88888.00 2008-03-09 19:11:41.500 069 12510.00 22.27 55289.07 88888.00 2008-03-09 19:11:41.625 069 12509.98 22.30 55289.07 88888.00 2008-03-09 19:11:41.750 069 12509.90 22.32 55289.07 88888.00 2008-03-09 19:11:41.875 069 12509.80 22.35 55289.10 88888.00 2008-03-09 19:11:42.000 069 12509.85 22.38 55289.10 88888.00 2008-03-09 19:11:42.125 069 12509.80 22.35 55289.12 88888.00 2008-03-09 19:11:42.250 069 12509.70 22.35 55289.15 88888.00 2008-03-09 19:11:42.375 069 12509.65 22.43 55289.18 88888.00 2008-03-09 19:11:42.500 069 12509.60 22.45 55289.18 88888.00 2008-03-09 19:11:42.625 069 12509.60 22.45 55289.18 88888.00 2008-03-09 19:11:42.750 069 12509.60 22.43 55289.20 88888.00 2008-03-09 19:11:42.875 069 12509.60 22.50 55289.25 88888.00 2008-03-09 19:11:43.000 069 12509.58 22.50 55289.25 88888.00 2008-03-09 19:11:43.125 069 12509.50 22.52 55289.22 88888.00 2008-03-09 19:11:43.250 069 12509.42 22.50 55289.25 88888.00 2008-03-09 19:11:43.375 069 12509.40 22.50 55289.25 88888.00 2008-03-09 19:11:43.500 069 12509.38 22.55 55289.30 88888.00 2008-03-09 19:11:43.625 069 12509.33 22.60 55289.32 88888.00 2008-03-09 19:11:43.750 069 12509.30 22.65 55289.32 88888.00 2008-03-09 19:11:43.875 069 12509.27 22.68 55289.35 88888.00 2008-03-09 19:11:44.000 069 12509.20 22.60 55289.30 88888.00 2008-03-09 19:11:44.125 069 12509.17 22.60 55289.32 88888.00 2008-03-09 19:11:44.250 069 12509.15 22.68 55289.40 88888.00 2008-03-09 19:11:44.375 069 12509.23 22.73 55289.40 88888.00 2008-03-09 19:11:44.500 069 12509.12 22.68 55289.40 88888.00 2008-03-09 19:11:44.625 069 12509.02 22.65 55289.38 88888.00 2008-03-09 19:11:44.750 069 12509.05 22.70 55289.40 88888.00 2008-03-09 19:11:44.875 069 12509.08 22.80 55289.45 88888.00 2008-03-09 19:11:45.000 069 12509.08 22.85 55289.45 88888.00 2008-03-09 19:11:45.125 069 12509.02 22.82 55289.45 88888.00 2008-03-09 19:11:45.250 069 12508.92 22.77 55289.50 88888.00 2008-03-09 19:11:45.375 069 12508.88 22.85 55289.53 88888.00 2008-03-09 19:11:45.500 069 12508.77 22.90 55289.50 88888.00 2008-03-09 19:11:45.625 069 12508.73 22.90 55289.53 88888.00 2008-03-09 19:11:45.750 069 12508.75 22.93 55289.55 88888.00 2008-03-09 19:11:45.875 069 12508.73 22.95 55289.57 88888.00 2008-03-09 19:11:46.000 069 12508.70 22.95 55289.57 88888.00 2008-03-09 19:11:46.125 069 12508.60 22.95 55289.57 88888.00 2008-03-09 19:11:46.250 069 12508.45 22.93 55289.60 88888.00 2008-03-09 19:11:46.375 069 12508.42 22.90 55289.60 88888.00 2008-03-09 19:11:46.500 069 12508.45 23.00 55289.62 88888.00 2008-03-09 19:11:46.625 069 12508.45 23.05 55289.68 88888.00 2008-03-09 19:11:46.750 069 12508.35 23.07 55289.72 88888.00 2008-03-09 19:11:46.875 069 12508.27 23.07 55289.75 88888.00 2008-03-09 19:11:47.000 069 12508.25 23.10 55289.68 88888.00 2008-03-09 19:11:47.125 069 12508.20 23.12 55289.68 88888.00 2008-03-09 19:11:47.250 069 12508.10 23.12 55289.72 88888.00 2008-03-09 19:11:47.375 069 12508.05 23.12 55289.75 88888.00 2008-03-09 19:11:47.500 069 12508.02 23.15 55289.75 88888.00 2008-03-09 19:11:47.625 069 12508.00 23.15 55289.78 88888.00 2008-03-09 19:11:47.750 069 12507.92 23.15 55289.82 88888.00 2008-03-09 19:11:47.875 069 12507.88 23.18 55289.80 88888.00 2008-03-09 19:11:48.000 069 12507.88 23.23 55289.80 88888.00 2008-03-09 19:11:48.125 069 12507.83 23.25 55289.85 88888.00 2008-03-09 19:11:48.250 069 12507.73 23.25 55289.85 88888.00 2008-03-09 19:11:48.375 069 12507.77 23.27 55289.90 88888.00 2008-03-09 19:11:48.500 069 12507.77 23.32 55289.93 88888.00 2008-03-09 19:11:48.625 069 12507.80 23.45 55289.95 88888.00 2008-03-09 19:11:48.750 069 12507.70 23.40 55289.93 88888.00 2008-03-09 19:11:48.875 069 12507.62 23.38 55289.90 88888.00 2008-03-09 19:11:49.000 069 12507.50 23.35 55289.90 88888.00 2008-03-09 19:11:49.125 069 12507.42 23.40 55289.95 88888.00 2008-03-09 19:11:49.250 069 12507.38 23.50 55290.00 88888.00 2008-03-09 19:11:49.375 069 12507.38 23.52 55290.03 88888.00 2008-03-09 19:11:49.500 069 12507.30 23.48 55290.00 88888.00 2008-03-09 19:11:49.625 069 12507.35 23.52 55290.00 88888.00 2008-03-09 19:11:49.750 069 12507.30 23.52 55290.03 88888.00 2008-03-09 19:11:49.875 069 12507.23 23.57 55290.10 88888.00 2008-03-09 19:11:50.000 069 12507.15 23.57 55290.07 88888.00 2008-03-09 19:11:50.125 069 12507.02 23.57 55290.07 88888.00 2008-03-09 19:11:50.250 069 12506.92 23.55 55290.10 88888.00 2008-03-09 19:11:50.375 069 12506.98 23.60 55290.10 88888.00 2008-03-09 19:11:50.500 069 12507.00 23.73 55290.10 88888.00 2008-03-09 19:11:50.625 069 12507.02 23.73 55290.10 88888.00 2008-03-09 19:11:50.750 069 12507.00 23.70 55290.15 88888.00 2008-03-09 19:11:50.875 069 12506.92 23.73 55290.18 88888.00 2008-03-09 19:11:51.000 069 12506.83 23.80 55290.20 88888.00 2008-03-09 19:11:51.125 069 12506.80 23.85 55290.25 88888.00 2008-03-09 19:11:51.250 069 12506.75 23.88 55290.30 88888.00 2008-03-09 19:11:51.375 069 12506.70 23.88 55290.25 88888.00 2008-03-09 19:11:51.500 069 12506.67 23.93 55290.28 88888.00 2008-03-09 19:11:51.625 069 12506.67 23.98 55290.30 88888.00 2008-03-09 19:11:51.750 069 12506.60 23.95 55290.30 88888.00 2008-03-09 19:11:51.875 069 12506.55 24.00 55290.35 88888.00 2008-03-09 19:11:52.000 069 12506.50 24.00 55290.32 88888.00 2008-03-09 19:11:52.125 069 12506.48 24.00 55290.35 88888.00 2008-03-09 19:11:52.250 069 12506.48 23.98 55290.35 88888.00 2008-03-09 19:11:52.375 069 12506.48 23.98 55290.35 88888.00 2008-03-09 19:11:52.500 069 12506.48 24.05 55290.38 88888.00 2008-03-09 19:11:52.625 069 12506.42 24.15 55290.40 88888.00 2008-03-09 19:11:52.750 069 12506.42 24.20 55290.40 88888.00 2008-03-09 19:11:52.875 069 12506.35 24.18 55290.40 88888.00 2008-03-09 19:11:53.000 069 12506.33 24.15 55290.43 88888.00 2008-03-09 19:11:53.125 069 12506.35 24.25 55290.45 88888.00 2008-03-09 19:11:53.250 069 12506.38 24.27 55290.50 88888.00 2008-03-09 19:11:53.375 069 12506.33 24.27 55290.47 88888.00 2008-03-09 19:11:53.500 069 12506.23 24.23 55290.47 88888.00 2008-03-09 19:11:53.625 069 12506.12 24.23 55290.45 88888.00 2008-03-09 19:11:53.750 069 12506.15 24.32 55290.50 88888.00 2008-03-09 19:11:53.875 069 12506.20 24.32 55290.50 88888.00 2008-03-09 19:11:54.000 069 12506.23 24.38 55290.53 88888.00 2008-03-09 19:11:54.125 069 12506.23 24.45 55290.57 88888.00 2008-03-09 19:11:54.250 069 12506.10 24.43 55290.57 88888.00 2008-03-09 19:11:54.375 069 12506.08 24.43 55290.57 88888.00 2008-03-09 19:11:54.500 069 12506.02 24.43 55290.60 88888.00 2008-03-09 19:11:54.625 069 12506.02 24.48 55290.62 88888.00 2008-03-09 19:11:54.750 069 12506.00 24.45 55290.60 88888.00 2008-03-09 19:11:54.875 069 12505.98 24.52 55290.65 88888.00 2008-03-09 19:11:55.000 069 12506.00 24.52 55290.62 88888.00 2008-03-09 19:11:55.125 069 12506.02 24.52 55290.65 88888.00 2008-03-09 19:11:55.250 069 12505.95 24.55 55290.65 88888.00 2008-03-09 19:11:55.375 069 12505.95 24.62 55290.70 88888.00 2008-03-09 19:11:55.500 069 12505.88 24.62 55290.70 88888.00 2008-03-09 19:11:55.625 069 12505.88 24.68 55290.75 88888.00 2008-03-09 19:11:55.750 069 12505.95 24.68 55290.72 88888.00 2008-03-09 19:11:55.875 069 12505.88 24.70 55290.72 88888.00 2008-03-09 19:11:56.000 069 12505.85 24.70 55290.68 88888.00 2008-03-09 19:11:56.125 069 12505.85 24.73 55290.72 88888.00 2008-03-09 19:11:56.250 069 12505.88 24.77 55290.75 88888.00 2008-03-09 19:11:56.375 069 12505.83 24.82 55290.75 88888.00 2008-03-09 19:11:56.500 069 12505.85 24.88 55290.78 88888.00 2008-03-09 19:11:56.625 069 12505.77 24.82 55290.75 88888.00 2008-03-09 19:11:56.750 069 12505.65 24.77 55290.72 88888.00 2008-03-09 19:11:56.875 069 12505.65 24.82 55290.78 88888.00 2008-03-09 19:11:57.000 069 12505.75 24.88 55290.80 88888.00 2008-03-09 19:11:57.125 069 12505.73 24.93 55290.82 88888.00 2008-03-09 19:11:57.250 069 12505.70 24.90 55290.82 88888.00 2008-03-09 19:11:57.375 069 12505.67 24.90 55290.78 88888.00 2008-03-09 19:11:57.500 069 12505.62 24.90 55290.82 88888.00 2008-03-09 19:11:57.625 069 12505.65 24.95 55290.85 88888.00 2008-03-09 19:11:57.750 069 12505.67 24.98 55290.88 88888.00 2008-03-09 19:11:57.875 069 12505.67 25.02 55290.88 88888.00 2008-03-09 19:11:58.000 069 12505.62 25.00 55290.85 88888.00 2008-03-09 19:11:58.125 069 12505.67 24.98 55290.90 88888.00 2008-03-09 19:11:58.250 069 12505.65 24.98 55290.93 88888.00 2008-03-09 19:11:58.375 069 12505.73 25.02 55290.93 88888.00 2008-03-09 19:11:58.500 069 12505.67 25.05 55290.95 88888.00 2008-03-09 19:11:58.625 069 12505.62 25.05 55290.95 88888.00 2008-03-09 19:11:58.750 069 12505.60 25.02 55290.93 88888.00 2008-03-09 19:11:58.875 069 12505.62 25.05 55290.93 88888.00 2008-03-09 19:11:59.000 069 12505.60 25.02 55290.93 88888.00 2008-03-09 19:11:59.125 069 12505.65 25.07 55290.95 88888.00 2008-03-09 19:11:59.250 069 12505.67 25.02 55290.95 88888.00 2008-03-09 19:11:59.375 069 12505.77 25.07 55290.95 88888.00 2008-03-09 19:11:59.500 069 12505.70 25.12 55290.95 88888.00 2008-03-09 19:11:59.625 069 12505.60 25.05 55290.93 88888.00 2008-03-09 19:11:59.750 069 12505.65 25.00 55290.95 88888.00 2008-03-09 19:11:59.875 069 12505.65 25.00 55290.97 88888.00 2008-03-09 19:12:00.000 069 12505.70 25.07 55290.97 88888.00 2008-03-09 19:12:00.125 069 12505.73 25.10 55291.00 88888.00 2008-03-09 19:12:00.250 069 12505.67 25.07 55291.00 88888.00 2008-03-09 19:12:00.375 069 12505.65 25.05 55290.97 88888.00 2008-03-09 19:12:00.500 069 12505.67 25.10 55291.03 88888.00 2008-03-09 19:12:00.625 069 12505.73 25.07 55291.03 88888.00 2008-03-09 19:12:00.750 069 12505.80 25.00 55291.00 88888.00 2008-03-09 19:12:00.875 069 12505.80 24.93 55290.95 88888.00 2008-03-09 19:12:01.000 069 12505.73 24.90 55290.97 88888.00 2008-03-09 19:12:01.125 069 12505.70 24.90 55291.00 88888.00 2008-03-09 19:12:01.250 069 12505.75 24.93 55291.03 88888.00 2008-03-09 19:12:01.375 069 12505.77 24.95 55291.03 88888.00 2008-03-09 19:12:01.500 069 12505.70 24.98 55291.03 88888.00 2008-03-09 19:12:01.625 069 12505.73 25.00 55291.03 88888.00 2008-03-09 19:12:01.750 069 12505.77 25.00 55291.05 88888.00 2008-03-09 19:12:01.875 069 12505.77 24.98 55291.03 88888.00 2008-03-09 19:12:02.000 069 12505.77 24.93 55291.00 88888.00 2008-03-09 19:12:02.125 069 12505.75 24.88 55291.05 88888.00 2008-03-09 19:12:02.250 069 12505.73 24.88 55291.05 88888.00 2008-03-09 19:12:02.375 069 12505.77 24.82 55291.03 88888.00 2008-03-09 19:12:02.500 069 12505.83 24.88 55291.05 88888.00 2008-03-09 19:12:02.625 069 12505.88 24.88 55291.03 88888.00 2008-03-09 19:12:02.750 069 12505.92 24.88 55291.05 88888.00 2008-03-09 19:12:02.875 069 12505.92 24.88 55291.03 88888.00 2008-03-09 19:12:03.000 069 12505.88 24.80 55291.03 88888.00 2008-03-09 19:12:03.125 069 12505.75 24.75 55291.10 88888.00 2008-03-09 19:12:03.250 069 12505.73 24.75 55291.10 88888.00 2008-03-09 19:12:03.375 069 12505.83 24.73 55291.05 88888.00 2008-03-09 19:12:03.500 069 12505.90 24.75 55291.07 88888.00 2008-03-09 19:12:03.625 069 12505.88 24.75 55291.07 88888.00 2008-03-09 19:12:03.750 069 12505.83 24.75 55291.10 88888.00 2008-03-09 19:12:03.875 069 12505.90 24.75 55291.12 88888.00 2008-03-09 19:12:04.000 069 12505.85 24.73 55291.10 88888.00 2008-03-09 19:12:04.125 069 12505.83 24.65 55291.10 88888.00 2008-03-09 19:12:04.250 069 12505.83 24.57 55291.05 88888.00 2008-03-09 19:12:04.375 069 12505.88 24.60 55291.05 88888.00 2008-03-09 19:12:04.500 069 12505.90 24.57 55291.05 88888.00 2008-03-09 19:12:04.625 069 12505.85 24.55 55291.07 88888.00 2008-03-09 19:12:04.750 069 12505.92 24.57 55291.12 88888.00 2008-03-09 19:12:04.875 069 12505.92 24.52 55291.15 88888.00 2008-03-09 19:12:05.000 069 12505.85 24.50 55291.10 88888.00 2008-03-09 19:12:05.125 069 12505.80 24.43 55291.07 88888.00 2008-03-09 19:12:05.250 069 12505.77 24.43 55291.07 88888.00 2008-03-09 19:12:05.375 069 12505.90 24.40 55291.10 88888.00 2008-03-09 19:12:05.500 069 12505.92 24.38 55291.12 88888.00 2008-03-09 19:12:05.625 069 12505.98 24.43 55291.15 88888.00 2008-03-09 19:12:05.750 069 12505.95 24.40 55291.15 88888.00 2008-03-09 19:12:05.875 069 12505.80 24.35 55291.15 88888.00 2008-03-09 19:12:06.000 069 12505.77 24.38 55291.18 88888.00 2008-03-09 19:12:06.125 069 12505.83 24.32 55291.18 88888.00 2008-03-09 19:12:06.250 069 12505.85 24.27 55291.18 88888.00 2008-03-09 19:12:06.375 069 12505.92 24.27 55291.18 88888.00 2008-03-09 19:12:06.500 069 12505.83 24.23 55291.18 88888.00 2008-03-09 19:12:06.625 069 12505.83 24.23 55291.20 88888.00 2008-03-09 19:12:06.750 069 12505.83 24.25 55291.20 88888.00 2008-03-09 19:12:06.875 069 12505.88 24.25 55291.20 88888.00 2008-03-09 19:12:07.000 069 12505.90 24.25 55291.20 88888.00 2008-03-09 19:12:07.125 069 12505.90 24.20 55291.20 88888.00 2008-03-09 19:12:07.250 069 12505.83 24.10 55291.18 88888.00 2008-03-09 19:12:07.375 069 12505.85 24.07 55291.18 88888.00 2008-03-09 19:12:07.500 069 12505.85 24.10 55291.20 88888.00 2008-03-09 19:12:07.625 069 12505.83 24.12 55291.20 88888.00 2008-03-09 19:12:07.750 069 12505.90 24.10 55291.18 88888.00 2008-03-09 19:12:07.875 069 12505.90 24.05 55291.15 88888.00 2008-03-09 19:12:08.000 069 12505.83 24.02 55291.12 88888.00 2008-03-09 19:12:08.125 069 12505.70 23.93 55291.15 88888.00 2008-03-09 19:12:08.250 069 12505.70 23.95 55291.20 88888.00 2008-03-09 19:12:08.375 069 12505.80 23.98 55291.20 88888.00 2008-03-09 19:12:08.500 069 12505.85 23.98 55291.20 88888.00 2008-03-09 19:12:08.625 069 12505.80 23.95 55291.20 88888.00 2008-03-09 19:12:08.750 069 12505.83 23.88 55291.20 88888.00 2008-03-09 19:12:08.875 069 12505.83 23.95 55291.22 88888.00 2008-03-09 19:12:09.000 069 12505.85 23.98 55291.22 88888.00 2008-03-09 19:12:09.125 069 12505.88 23.93 55291.22 88888.00 2008-03-09 19:12:09.250 069 12505.85 23.93 55291.22 88888.00 2008-03-09 19:12:09.375 069 12505.80 23.93 55291.22 88888.00 2008-03-09 19:12:09.500 069 12505.77 23.90 55291.20 88888.00 2008-03-09 19:12:09.625 069 12505.75 23.85 55291.18 88888.00 2008-03-09 19:12:09.750 069 12505.75 23.88 55291.20 88888.00 2008-03-09 19:12:09.875 069 12505.77 23.88 55291.22 88888.00 2008-03-09 19:12:10.000 069 12505.73 23.85 55291.22 88888.00 2008-03-09 19:12:10.125 069 12505.70 23.82 55291.25 88888.00 2008-03-09 19:12:10.250 069 12505.70 23.82 55291.25 88888.00 2008-03-09 19:12:10.375 069 12505.77 23.88 55291.25 88888.00 2008-03-09 19:12:10.500 069 12505.77 23.82 55291.25 88888.00 2008-03-09 19:12:10.625 069 12505.77 23.80 55291.25 88888.00 2008-03-09 19:12:10.750 069 12505.77 23.82 55291.25 88888.00 2008-03-09 19:12:10.875 069 12505.80 23.85 55291.25 88888.00 2008-03-09 19:12:11.000 069 12505.80 23.85 55291.28 88888.00 2008-03-09 19:12:11.125 069 12505.70 23.80 55291.25 88888.00 2008-03-09 19:12:11.250 069 12505.65 23.75 55291.22 88888.00 2008-03-09 19:12:11.375 069 12505.65 23.73 55291.25 88888.00 2008-03-09 19:12:11.500 069 12505.70 23.75 55291.25 88888.00 2008-03-09 19:12:11.625 069 12505.77 23.77 55291.25 88888.00 2008-03-09 19:12:11.750 069 12505.73 23.73 55291.22 88888.00 2008-03-09 19:12:11.875 069 12505.65 23.65 55291.18 88888.00 2008-03-09 19:12:12.000 069 12505.65 23.65 55291.18 88888.00 2008-03-09 19:12:12.125 069 12505.67 23.70 55291.18 88888.00 2008-03-09 19:12:12.250 069 12505.62 23.68 55291.22 88888.00 2008-03-09 19:12:12.375 069 12505.62 23.70 55291.20 88888.00 2008-03-09 19:12:12.500 069 12505.65 23.73 55291.20 88888.00 2008-03-09 19:12:12.625 069 12505.60 23.70 55291.20 88888.00 2008-03-09 19:12:12.750 069 12505.55 23.75 55291.22 88888.00 2008-03-09 19:12:12.875 069 12505.55 23.75 55291.22 88888.00 2008-03-09 19:12:13.000 069 12505.55 23.68 55291.20 88888.00 2008-03-09 19:12:13.125 069 12505.52 23.62 55291.22 88888.00 2008-03-09 19:12:13.250 069 12505.45 23.65 55291.20 88888.00 2008-03-09 19:12:13.375 069 12505.50 23.68 55291.22 88888.00 2008-03-09 19:12:13.500 069 12505.55 23.70 55291.20 88888.00 2008-03-09 19:12:13.625 069 12505.58 23.68 55291.20 88888.00 2008-03-09 19:12:13.750 069 12505.58 23.62 55291.20 88888.00 2008-03-09 19:12:13.875 069 12505.52 23.65 55291.22 88888.00 2008-03-09 19:12:14.000 069 12505.45 23.62 55291.18 88888.00 2008-03-09 19:12:14.125 069 12505.50 23.60 55291.18 88888.00 2008-03-09 19:12:14.250 069 12505.52 23.68 55291.20 88888.00 2008-03-09 19:12:14.375 069 12505.52 23.73 55291.22 88888.00 2008-03-09 19:12:14.500 069 12505.50 23.73 55291.22 88888.00 2008-03-09 19:12:14.625 069 12505.52 23.65 55291.20 88888.00 2008-03-09 19:12:14.750 069 12505.48 23.57 55291.20 88888.00 2008-03-09 19:12:14.875 069 12505.52 23.62 55291.22 88888.00 2008-03-09 19:12:15.000 069 12505.60 23.65 55291.20 88888.00 2008-03-09 19:12:15.125 069 12505.52 23.60 55291.18 88888.00 2008-03-09 19:12:15.250 069 12505.40 23.55 55291.15 88888.00 2008-03-09 19:12:15.375 069 12505.38 23.52 55291.15 88888.00 2008-03-09 19:12:15.500 069 12505.42 23.55 55291.15 88888.00 2008-03-09 19:12:15.625 069 12505.50 23.62 55291.20 88888.00 2008-03-09 19:12:15.750 069 12505.58 23.57 55291.22 88888.00 2008-03-09 19:12:15.875 069 12505.55 23.60 55291.20 88888.00 2008-03-09 19:12:16.000 069 12505.52 23.62 55291.18 88888.00 2008-03-09 19:12:16.125 069 12505.58 23.65 55291.22 88888.00 2008-03-09 19:12:16.250 069 12505.55 23.65 55291.20 88888.00 2008-03-09 19:12:16.375 069 12505.48 23.55 55291.18 88888.00 2008-03-09 19:12:16.500 069 12505.42 23.52 55291.12 88888.00 2008-03-09 19:12:16.625 069 12505.42 23.50 55291.12 88888.00 2008-03-09 19:12:16.750 069 12505.48 23.55 55291.15 88888.00 2008-03-09 19:12:16.875 069 12505.42 23.50 55291.12 88888.00 2008-03-09 19:12:17.000 069 12505.45 23.55 55291.12 88888.00 2008-03-09 19:12:17.125 069 12505.42 23.57 55291.15 88888.00 2008-03-09 19:12:17.250 069 12505.40 23.50 55291.15 88888.00 2008-03-09 19:12:17.375 069 12505.52 23.52 55291.15 88888.00 2008-03-09 19:12:17.500 069 12505.60 23.60 55291.15 88888.00 2008-03-09 19:12:17.625 069 12505.58 23.55 55291.15 88888.00 2008-03-09 19:12:17.750 069 12505.50 23.45 55291.10 88888.00 2008-03-09 19:12:17.875 069 12505.58 23.48 55291.10 88888.00 2008-03-09 19:12:18.000 069 12505.62 23.55 55291.10 88888.00 2008-03-09 19:12:18.125 069 12505.58 23.52 55291.05 88888.00 2008-03-09 19:12:18.250 069 12505.55 23.50 55291.05 88888.00 2008-03-09 19:12:18.375 069 12505.52 23.50 55291.07 88888.00 2008-03-09 19:12:18.500 069 12505.48 23.52 55291.05 88888.00 2008-03-09 19:12:18.625 069 12505.62 23.55 55291.07 88888.00 2008-03-09 19:12:18.750 069 12505.67 23.62 55291.07 88888.00 2008-03-09 19:12:18.875 069 12505.62 23.57 55291.05 88888.00 2008-03-09 19:12:19.000 069 12505.48 23.50 55291.00 88888.00 2008-03-09 19:12:19.125 069 12505.52 23.52 55291.05 88888.00 2008-03-09 19:12:19.250 069 12505.52 23.55 55291.05 88888.00 2008-03-09 19:12:19.375 069 12505.60 23.62 55291.05 88888.00 2008-03-09 19:12:19.500 069 12505.58 23.57 55291.05 88888.00 2008-03-09 19:12:19.625 069 12505.52 23.60 55291.05 88888.00 2008-03-09 19:12:19.750 069 12505.55 23.60 55291.05 88888.00 2008-03-09 19:12:19.875 069 12505.48 23.62 55291.10 88888.00 2008-03-09 19:12:20.000 069 12505.42 23.57 55291.05 88888.00 2008-03-09 19:12:20.125 069 12505.48 23.62 55291.05 88888.00 2008-03-09 19:12:20.250 069 12505.48 23.57 55291.03 88888.00 2008-03-09 19:12:20.375 069 12505.42 23.55 55291.00 88888.00 2008-03-09 19:12:20.500 069 12505.40 23.50 55291.03 88888.00 2008-03-09 19:12:20.625 069 12505.42 23.55 55291.05 88888.00 2008-03-09 19:12:20.750 069 12505.42 23.52 55291.03 88888.00 2008-03-09 19:12:20.875 069 12505.35 23.52 55291.00 88888.00 2008-03-09 19:12:21.000 069 12505.33 23.52 55291.03 88888.00 2008-03-09 19:12:21.125 069 12505.35 23.52 55291.03 88888.00 2008-03-09 19:12:21.250 069 12505.35 23.55 55291.03 88888.00 2008-03-09 19:12:21.375 069 12505.38 23.55 55291.05 88888.00 2008-03-09 19:12:21.500 069 12505.33 23.55 55291.03 88888.00 2008-03-09 19:12:21.625 069 12505.27 23.52 55291.00 88888.00 2008-03-09 19:12:21.750 069 12505.25 23.50 55291.00 88888.00 2008-03-09 19:12:21.875 069 12505.12 23.50 55291.00 88888.00 2008-03-09 19:12:22.000 069 12505.17 23.57 55291.05 88888.00 2008-03-09 19:12:22.125 069 12505.20 23.55 55291.03 88888.00 2008-03-09 19:12:22.250 069 12505.17 23.52 55291.00 88888.00 2008-03-09 19:12:22.375 069 12505.17 23.50 55291.00 88888.00 2008-03-09 19:12:22.500 069 12505.27 23.55 55291.03 88888.00 2008-03-09 19:12:22.625 069 12505.27 23.60 55291.03 88888.00 2008-03-09 19:12:22.750 069 12505.20 23.52 55291.00 88888.00 2008-03-09 19:12:22.875 069 12505.15 23.48 55291.00 88888.00 2008-03-09 19:12:23.000 069 12505.05 23.52 55291.00 88888.00 2008-03-09 19:12:23.125 069 12505.00 23.55 55291.00 88888.00 2008-03-09 19:12:23.250 069 12505.02 23.52 55291.00 88888.00 2008-03-09 19:12:23.375 069 12505.05 23.45 55291.00 88888.00 2008-03-09 19:12:23.500 069 12505.05 23.45 55290.97 88888.00 2008-03-09 19:12:23.625 069 12505.17 23.45 55290.97 88888.00 2008-03-09 19:12:23.750 069 12505.17 23.43 55290.97 88888.00 2008-03-09 19:12:23.875 069 12505.15 23.45 55291.00 88888.00 2008-03-09 19:12:24.000 069 12505.08 23.48 55291.00 88888.00 2008-03-09 19:12:24.125 069 12505.00 23.48 55291.00 88888.00 2008-03-09 19:12:24.250 069 12505.00 23.48 55290.97 88888.00 2008-03-09 19:12:24.375 069 12505.02 23.48 55290.97 88888.00 2008-03-09 19:12:24.500 069 12505.02 23.45 55290.95 88888.00 2008-03-09 19:12:24.625 069 12504.95 23.45 55290.97 88888.00 2008-03-09 19:12:24.750 069 12504.92 23.43 55291.00 88888.00 2008-03-09 19:12:24.875 069 12505.00 23.43 55291.03 88888.00 2008-03-09 19:12:25.000 069 12504.98 23.43 55290.97 88888.00 2008-03-09 19:12:25.125 069 12505.02 23.50 55291.00 88888.00 2008-03-09 19:12:25.250 069 12505.05 23.52 55290.97 88888.00 2008-03-09 19:12:25.375 069 12505.02 23.48 55290.93 88888.00 2008-03-09 19:12:25.500 069 12505.00 23.48 55290.93 88888.00 2008-03-09 19:12:25.625 069 12505.00 23.55 55290.97 88888.00 2008-03-09 19:12:25.750 069 12505.02 23.50 55290.95 88888.00 2008-03-09 19:12:25.875 069 12505.02 23.45 55290.93 88888.00 2008-03-09 19:12:26.000 069 12505.02 23.45 55290.93 88888.00 2008-03-09 19:12:26.125 069 12505.00 23.48 55290.90 88888.00 2008-03-09 19:12:26.250 069 12504.90 23.38 55290.88 88888.00 2008-03-09 19:12:26.375 069 12504.90 23.35 55290.90 88888.00 2008-03-09 19:12:26.500 069 12504.92 23.38 55290.95 88888.00 2008-03-09 19:12:26.625 069 12505.00 23.40 55290.95 88888.00 2008-03-09 19:12:26.750 069 12505.00 23.45 55290.97 88888.00 2008-03-09 19:12:26.875 069 12504.92 23.43 55290.93 88888.00 2008-03-09 19:12:27.000 069 12504.92 23.43 55290.93 88888.00 2008-03-09 19:12:27.125 069 12504.92 23.43 55290.93 88888.00 2008-03-09 19:12:27.250 069 12504.83 23.35 55290.90 88888.00 2008-03-09 19:12:27.375 069 12504.92 23.43 55290.93 88888.00 2008-03-09 19:12:27.500 069 12505.02 23.50 55290.95 88888.00 2008-03-09 19:12:27.625 069 12505.00 23.45 55290.93 88888.00 2008-03-09 19:12:27.750 069 12504.92 23.38 55290.90 88888.00 2008-03-09 19:12:27.875 069 12504.88 23.38 55290.88 88888.00 2008-03-09 19:12:28.000 069 12504.88 23.35 55290.88 88888.00 2008-03-09 19:12:28.125 069 12504.88 23.35 55290.90 88888.00 2008-03-09 19:12:28.250 069 12504.92 23.45 55290.93 88888.00 2008-03-09 19:12:28.375 069 12504.98 23.48 55290.93 88888.00 2008-03-09 19:12:28.500 069 12505.00 23.43 55290.90 88888.00 2008-03-09 19:12:28.625 069 12504.95 23.38 55290.88 88888.00 2008-03-09 19:12:28.750 069 12504.95 23.38 55290.85 88888.00 2008-03-09 19:12:28.875 069 12505.05 23.43 55290.90 88888.00 2008-03-09 19:12:29.000 069 12505.17 23.45 55290.93 88888.00 2008-03-09 19:12:29.125 069 12505.10 23.45 55290.95 88888.00 2008-03-09 19:12:29.250 069 12505.02 23.40 55290.93 88888.00 2008-03-09 19:12:29.375 069 12505.08 23.40 55290.95 88888.00 2008-03-09 19:12:29.500 069 12505.10 23.43 55290.93 88888.00 2008-03-09 19:12:29.625 069 12505.05 23.40 55290.93 88888.00 2008-03-09 19:12:29.750 069 12505.05 23.43 55290.95 88888.00 2008-03-09 19:12:29.875 069 12505.02 23.40 55290.95 88888.00 2008-03-09 19:12:30.000 069 12505.08 23.38 55290.93 88888.00 2008-03-09 19:12:30.125 069 12505.12 23.35 55290.93 88888.00 2008-03-09 19:12:30.250 069 12505.02 23.32 55290.90 88888.00 2008-03-09 19:12:30.375 069 12504.98 23.32 55290.90 88888.00 2008-03-09 19:12:30.500 069 12505.05 23.32 55290.90 88888.00 2008-03-09 19:12:30.625 069 12505.15 23.35 55290.90 88888.00 2008-03-09 19:12:30.750 069 12505.10 23.35 55290.90 88888.00 2008-03-09 19:12:30.875 069 12505.00 23.35 55290.90 88888.00 2008-03-09 19:12:31.000 069 12505.08 23.32 55290.90 88888.00 2008-03-09 19:12:31.125 069 12505.17 23.30 55290.90 88888.00 2008-03-09 19:12:31.250 069 12505.10 23.30 55290.93 88888.00 2008-03-09 19:12:31.375 069 12505.15 23.35 55290.93 88888.00 2008-03-09 19:12:31.500 069 12505.12 23.35 55290.90 88888.00 2008-03-09 19:12:31.625 069 12505.17 23.27 55290.90 88888.00 2008-03-09 19:12:31.750 069 12505.17 23.27 55290.88 88888.00 2008-03-09 19:12:31.875 069 12505.12 23.25 55290.85 88888.00 2008-03-09 19:12:32.000 069 12505.05 23.23 55290.82 88888.00 2008-03-09 19:12:32.125 069 12504.95 23.20 55290.85 88888.00 2008-03-09 19:12:32.250 069 12505.02 23.23 55290.85 88888.00 2008-03-09 19:12:32.375 069 12505.05 23.18 55290.85 88888.00 2008-03-09 19:12:32.500 069 12505.05 23.18 55290.90 88888.00 2008-03-09 19:12:32.625 069 12505.08 23.15 55290.93 88888.00 2008-03-09 19:12:32.750 069 12505.15 23.18 55290.90 88888.00 2008-03-09 19:12:32.875 069 12505.27 23.15 55290.90 88888.00 2008-03-09 19:12:33.000 069 12505.30 23.12 55290.82 88888.00 2008-03-09 19:12:33.125 069 12505.25 23.12 55290.85 88888.00 2008-03-09 19:12:33.250 069 12505.12 23.10 55290.85 88888.00 2008-03-09 19:12:33.375 069 12505.10 23.12 55290.85 88888.00 2008-03-09 19:12:33.500 069 12505.17 23.15 55290.88 88888.00 2008-03-09 19:12:33.625 069 12505.20 23.12 55290.88 88888.00 2008-03-09 19:12:33.750 069 12505.20 23.10 55290.88 88888.00 2008-03-09 19:12:33.875 069 12505.23 23.05 55290.88 88888.00 2008-03-09 19:12:34.000 069 12505.25 23.07 55290.88 88888.00 2008-03-09 19:12:34.125 069 12505.20 23.07 55290.88 88888.00 2008-03-09 19:12:34.250 069 12505.15 23.05 55290.85 88888.00 2008-03-09 19:12:34.375 069 12505.20 23.00 55290.85 88888.00 2008-03-09 19:12:34.500 069 12505.12 22.90 55290.80 88888.00 2008-03-09 19:12:34.625 069 12505.15 22.93 55290.82 88888.00 2008-03-09 19:12:34.750 069 12505.25 22.98 55290.88 88888.00 2008-03-09 19:12:34.875 069 12505.35 23.02 55290.90 88888.00 2008-03-09 19:12:35.000 069 12505.38 23.00 55290.88 88888.00 2008-03-09 19:12:35.125 069 12505.30 22.95 55290.88 88888.00 2008-03-09 19:12:35.250 069 12505.35 23.02 55290.93 88888.00 2008-03-09 19:12:35.375 069 12505.35 23.02 55290.90 88888.00 2008-03-09 19:12:35.500 069 12505.23 22.98 55290.90 88888.00 2008-03-09 19:12:35.625 069 12505.25 22.85 55290.88 88888.00 2008-03-09 19:12:35.750 069 12505.30 22.82 55290.88 88888.00 2008-03-09 19:12:35.875 069 12505.33 22.82 55290.88 88888.00 2008-03-09 19:12:36.000 069 12505.23 22.73 55290.82 88888.00 2008-03-09 19:12:36.125 069 12505.27 22.80 55290.85 88888.00 2008-03-09 19:12:36.250 069 12505.42 22.88 55290.88 88888.00 2008-03-09 19:12:36.375 069 12505.45 22.80 55290.82 88888.00 2008-03-09 19:12:36.500 069 12505.45 22.73 55290.82 88888.00 2008-03-09 19:12:36.625 069 12505.55 22.80 55290.88 88888.00 2008-03-09 19:12:36.750 069 12505.58 22.82 55290.90 88888.00 2008-03-09 19:12:36.875 069 12505.60 22.80 55290.88 88888.00 2008-03-09 19:12:37.000 069 12505.60 22.73 55290.88 88888.00 2008-03-09 19:12:37.125 069 12505.55 22.65 55290.82 88888.00 2008-03-09 19:12:37.250 069 12505.55 22.60 55290.85 88888.00 2008-03-09 19:12:37.375 069 12505.67 22.65 55290.85 88888.00 2008-03-09 19:12:37.500 069 12505.75 22.65 55290.85 88888.00 2008-03-09 19:12:37.625 069 12505.70 22.60 55290.82 88888.00 2008-03-09 19:12:37.750 069 12505.67 22.57 55290.80 88888.00 2008-03-09 19:12:37.875 069 12505.70 22.55 55290.80 88888.00 2008-03-09 19:12:38.000 069 12505.75 22.55 55290.82 88888.00 2008-03-09 19:12:38.125 069 12505.77 22.52 55290.82 88888.00 2008-03-09 19:12:38.250 069 12505.75 22.48 55290.80 88888.00 2008-03-09 19:12:38.375 069 12505.75 22.50 55290.82 88888.00 2008-03-09 19:12:38.500 069 12505.80 22.52 55290.85 88888.00 2008-03-09 19:12:38.625 069 12505.88 22.50 55290.85 88888.00 2008-03-09 19:12:38.750 069 12505.98 22.52 55290.85 88888.00 2008-03-09 19:12:38.875 069 12506.08 22.55 55290.85 88888.00 2008-03-09 19:12:39.000 069 12506.02 22.43 55290.78 88888.00 2008-03-09 19:12:39.125 069 12505.98 22.30 55290.78 88888.00 2008-03-09 19:12:39.250 069 12505.95 22.32 55290.82 88888.00 2008-03-09 19:12:39.375 069 12505.98 22.30 55290.82 88888.00 2008-03-09 19:12:39.500 069 12505.98 22.32 55290.82 88888.00 2008-03-09 19:12:39.625 069 12506.02 22.32 55290.82 88888.00 2008-03-09 19:12:39.750 069 12506.02 22.35 55290.88 88888.00 2008-03-09 19:12:39.875 069 12506.10 22.32 55290.88 88888.00 2008-03-09 19:12:40.000 069 12506.15 22.20 55290.80 88888.00 2008-03-09 19:12:40.125 069 12506.12 22.10 55290.80 88888.00 2008-03-09 19:12:40.250 069 12506.12 22.18 55290.85 88888.00 2008-03-09 19:12:40.375 069 12506.12 22.20 55290.88 88888.00 2008-03-09 19:12:40.500 069 12506.15 22.12 55290.85 88888.00 2008-03-09 19:12:40.625 069 12506.15 22.05 55290.82 88888.00 2008-03-09 19:12:40.750 069 12506.23 22.07 55290.82 88888.00 2008-03-09 19:12:40.875 069 12506.23 22.05 55290.80 88888.00 2008-03-09 19:12:41.000 069 12506.20 21.98 55290.78 88888.00 2008-03-09 19:12:41.125 069 12506.20 21.95 55290.82 88888.00 2008-03-09 19:12:41.250 069 12506.27 21.93 55290.82 88888.00 2008-03-09 19:12:41.375 069 12506.35 21.90 55290.80 88888.00 2008-03-09 19:12:41.500 069 12506.38 21.93 55290.80 88888.00 2008-03-09 19:12:41.625 069 12506.40 21.90 55290.82 88888.00 2008-03-09 19:12:41.750 069 12506.45 21.80 55290.80 88888.00 2008-03-09 19:12:41.875 069 12506.40 21.73 55290.78 88888.00 2008-03-09 19:12:42.000 069 12506.45 21.73 55290.78 88888.00 2008-03-09 19:12:42.125 069 12506.50 21.77 55290.80 88888.00 2008-03-09 19:12:42.250 069 12506.48 21.75 55290.80 88888.00 2008-03-09 19:12:42.375 069 12506.50 21.70 55290.80 88888.00 2008-03-09 19:12:42.500 069 12506.55 21.62 55290.78 88888.00 2008-03-09 19:12:42.625 069 12506.60 21.57 55290.78 88888.00 2008-03-09 19:12:42.750 069 12506.62 21.57 55290.80 88888.00 2008-03-09 19:12:42.875 069 12506.55 21.52 55290.75 88888.00 2008-03-09 19:12:43.000 069 12506.58 21.52 55290.78 88888.00 2008-03-09 19:12:43.125 069 12506.60 21.55 55290.78 88888.00 2008-03-09 19:12:43.250 069 12506.55 21.50 55290.80 88888.00 2008-03-09 19:12:43.375 069 12506.62 21.50 55290.80 88888.00 2008-03-09 19:12:43.500 069 12506.65 21.45 55290.78 88888.00 2008-03-09 19:12:43.625 069 12506.73 21.43 55290.78 88888.00 2008-03-09 19:12:43.750 069 12506.75 21.35 55290.78 88888.00 2008-03-09 19:12:43.875 069 12506.75 21.27 55290.75 88888.00 2008-03-09 19:12:44.000 069 12506.75 21.20 55290.75 88888.00 2008-03-09 19:12:44.125 069 12506.67 21.12 55290.75 88888.00 2008-03-09 19:12:44.250 069 12506.70 21.18 55290.78 88888.00 2008-03-09 19:12:44.375 069 12506.85 21.15 55290.75 88888.00 2008-03-09 19:12:44.500 069 12506.80 21.07 55290.75 88888.00 2008-03-09 19:12:44.625 069 12506.75 21.07 55290.72 88888.00 2008-03-09 19:12:44.750 069 12506.80 21.07 55290.78 88888.00 2008-03-09 19:12:44.875 069 12506.85 21.02 55290.80 88888.00 2008-03-09 19:12:45.000 069 12506.90 21.00 55290.78 88888.00 2008-03-09 19:12:45.125 069 12506.90 20.95 55290.78 88888.00 2008-03-09 19:12:45.250 069 12506.85 20.93 55290.78 88888.00 2008-03-09 19:12:45.375 069 12506.95 20.98 55290.80 88888.00 2008-03-09 19:12:45.500 069 12506.92 20.88 55290.78 88888.00 2008-03-09 19:12:45.625 069 12506.88 20.82 55290.78 88888.00 2008-03-09 19:12:45.750 069 12506.90 20.80 55290.82 88888.00 2008-03-09 19:12:45.875 069 12506.90 20.82 55290.85 88888.00 2008-03-09 19:12:46.000 069 12506.88 20.77 55290.82 88888.00 2008-03-09 19:12:46.125 069 12506.92 20.73 55290.82 88888.00 2008-03-09 19:12:46.250 069 12506.95 20.75 55290.85 88888.00 2008-03-09 19:12:46.375 069 12507.02 20.70 55290.85 88888.00 2008-03-09 19:12:46.500 069 12507.02 20.68 55290.88 88888.00 2008-03-09 19:12:46.625 069 12507.00 20.62 55290.88 88888.00 2008-03-09 19:12:46.750 069 12507.02 20.57 55290.85 88888.00 2008-03-09 19:12:46.875 069 12507.00 20.48 55290.82 88888.00 2008-03-09 19:12:47.000 069 12507.00 20.45 55290.82 88888.00 2008-03-09 19:12:47.125 069 12507.05 20.52 55290.88 88888.00 2008-03-09 19:12:47.250 069 12507.00 20.43 55290.90 88888.00 2008-03-09 19:12:47.375 069 12506.95 20.40 55290.88 88888.00 2008-03-09 19:12:47.500 069 12506.98 20.40 55290.85 88888.00 2008-03-09 19:12:47.625 069 12506.92 20.32 55290.85 88888.00 2008-03-09 19:12:47.750 069 12506.92 20.27 55290.85 88888.00 2008-03-09 19:12:47.875 069 12506.92 20.27 55290.85 88888.00 2008-03-09 19:12:48.000 069 12507.00 20.27 55290.85 88888.00 2008-03-09 19:12:48.125 069 12507.00 20.27 55290.85 88888.00 2008-03-09 19:12:48.250 069 12506.83 20.23 55290.85 88888.00 2008-03-09 19:12:48.375 069 12506.85 20.18 55290.88 88888.00 2008-03-09 19:12:48.500 069 12506.90 20.12 55290.85 88888.00 2008-03-09 19:12:48.625 069 12506.92 20.05 55290.88 88888.00 2008-03-09 19:12:48.750 069 12506.98 20.07 55290.90 88888.00 2008-03-09 19:12:48.875 069 12506.92 20.07 55290.90 88888.00 2008-03-09 19:12:49.000 069 12506.83 20.07 55290.90 88888.00 2008-03-09 19:12:49.125 069 12506.83 20.02 55290.88 88888.00 2008-03-09 19:12:49.250 069 12506.80 20.00 55290.90 88888.00 2008-03-09 19:12:49.375 069 12506.70 19.95 55290.88 88888.00 2008-03-09 19:12:49.500 069 12506.75 20.00 55290.90 88888.00 2008-03-09 19:12:49.625 069 12506.88 19.98 55290.90 88888.00 2008-03-09 19:12:49.750 069 12506.85 19.93 55290.90 88888.00 2008-03-09 19:12:49.875 069 12506.80 19.88 55290.88 88888.00 2008-03-09 19:12:50.000 069 12506.85 19.88 55290.88 88888.00 2008-03-09 19:12:50.125 069 12506.83 19.90 55290.93 88888.00 2008-03-09 19:12:50.250 069 12506.73 19.90 55290.93 88888.00 2008-03-09 19:12:50.375 069 12506.73 19.88 55290.90 88888.00 2008-03-09 19:12:50.500 069 12506.75 19.88 55290.88 88888.00 2008-03-09 19:12:50.625 069 12506.83 19.82 55290.90 88888.00 2008-03-09 19:12:50.750 069 12506.83 19.73 55290.88 88888.00 2008-03-09 19:12:50.875 069 12506.70 19.60 55290.88 88888.00 2008-03-09 19:12:51.000 069 12506.65 19.65 55290.88 88888.00 2008-03-09 19:12:51.125 069 12506.62 19.75 55290.88 88888.00 2008-03-09 19:12:51.250 069 12506.60 19.65 55290.90 88888.00 2008-03-09 19:12:51.375 069 12506.67 19.65 55290.90 88888.00 2008-03-09 19:12:51.500 069 12506.65 19.68 55290.93 88888.00 2008-03-09 19:12:51.625 069 12506.62 19.65 55290.90 88888.00 2008-03-09 19:12:51.750 069 12506.60 19.62 55290.93 88888.00 2008-03-09 19:12:51.875 069 12506.65 19.60 55290.93 88888.00 2008-03-09 19:12:52.000 069 12506.60 19.55 55290.88 88888.00 2008-03-09 19:12:52.125 069 12506.60 19.45 55290.88 88888.00 2008-03-09 19:12:52.250 069 12506.58 19.50 55290.88 88888.00 2008-03-09 19:12:52.375 069 12506.60 19.50 55290.88 88888.00 2008-03-09 19:12:52.500 069 12506.62 19.55 55290.93 88888.00 2008-03-09 19:12:52.625 069 12506.58 19.52 55290.95 88888.00 2008-03-09 19:12:52.750 069 12506.60 19.52 55290.97 88888.00 2008-03-09 19:12:52.875 069 12506.60 19.57 55290.97 88888.00 2008-03-09 19:12:53.000 069 12506.52 19.48 55290.93 88888.00 2008-03-09 19:12:53.125 069 12506.42 19.43 55290.90 88888.00 2008-03-09 19:12:53.250 069 12506.38 19.43 55290.95 88888.00 2008-03-09 19:12:53.375 069 12506.42 19.40 55290.95 88888.00 2008-03-09 19:12:53.500 069 12506.40 19.35 55290.90 88888.00 2008-03-09 19:12:53.625 069 12506.40 19.38 55290.93 88888.00 2008-03-09 19:12:53.750 069 12506.38 19.40 55290.93 88888.00 2008-03-09 19:12:53.875 069 12506.40 19.45 55290.93 88888.00 2008-03-09 19:12:54.000 069 12506.33 19.45 55290.95 88888.00 2008-03-09 19:12:54.125 069 12506.27 19.35 55290.95 88888.00 2008-03-09 19:12:54.250 069 12506.23 19.27 55290.95 88888.00 2008-03-09 19:12:54.375 069 12506.30 19.27 55290.93 88888.00 2008-03-09 19:12:54.500 069 12506.33 19.30 55290.95 88888.00 2008-03-09 19:12:54.625 069 12506.35 19.32 55290.97 88888.00 2008-03-09 19:12:54.750 069 12506.27 19.27 55290.93 88888.00 2008-03-09 19:12:54.875 069 12506.25 19.23 55290.93 88888.00 2008-03-09 19:12:55.000 069 12506.33 19.25 55290.95 88888.00 2008-03-09 19:12:55.125 069 12506.25 19.30 55291.00 88888.00 2008-03-09 19:12:55.250 069 12506.17 19.27 55290.95 88888.00 2008-03-09 19:12:55.375 069 12506.17 19.25 55290.95 88888.00 2008-03-09 19:12:55.500 069 12506.15 19.20 55290.93 88888.00 2008-03-09 19:12:55.625 069 12506.20 19.25 55290.95 88888.00 2008-03-09 19:12:55.750 069 12506.23 19.27 55290.95 88888.00 2008-03-09 19:12:55.875 069 12506.23 19.20 55290.95 88888.00 2008-03-09 19:12:56.000 069 12506.15 19.12 55290.90 88888.00 2008-03-09 19:12:56.125 069 12506.10 19.18 55290.93 88888.00 2008-03-09 19:12:56.250 069 12506.08 19.18 55290.93 88888.00 2008-03-09 19:12:56.375 069 12506.02 19.15 55290.90 88888.00 2008-03-09 19:12:56.500 069 12505.95 19.07 55290.90 88888.00 2008-03-09 19:12:56.625 069 12506.02 19.15 55290.93 88888.00 2008-03-09 19:12:56.750 069 12506.05 19.18 55290.95 88888.00 2008-03-09 19:12:56.875 069 12506.02 19.18 55290.93 88888.00 2008-03-09 19:12:57.000 069 12505.98 19.15 55290.93 88888.00 2008-03-09 19:12:57.125 069 12505.92 19.10 55290.90 88888.00 2008-03-09 19:12:57.250 069 12505.85 19.05 55290.88 88888.00 2008-03-09 19:12:57.375 069 12505.92 19.07 55290.85 88888.00 2008-03-09 19:12:57.500 069 12506.02 19.15 55290.88 88888.00 2008-03-09 19:12:57.625 069 12506.08 19.15 55290.90 88888.00 2008-03-09 19:12:57.750 069 12506.02 19.12 55290.90 88888.00 2008-03-09 19:12:57.875 069 12506.00 19.10 55290.85 88888.00 2008-03-09 19:12:58.000 069 12505.90 19.02 55290.82 88888.00 2008-03-09 19:12:58.125 069 12505.88 19.05 55290.88 88888.00 2008-03-09 19:12:58.250 069 12505.92 19.05 55290.88 88888.00 2008-03-09 19:12:58.375 069 12505.95 19.05 55290.85 88888.00 2008-03-09 19:12:58.500 069 12505.98 19.02 55290.85 88888.00 2008-03-09 19:12:58.625 069 12505.98 19.05 55290.82 88888.00 2008-03-09 19:12:58.750 069 12505.92 19.05 55290.82 88888.00 2008-03-09 19:12:58.875 069 12505.88 19.05 55290.82 88888.00 2008-03-09 19:12:59.000 069 12505.83 19.02 55290.78 88888.00 2008-03-09 19:12:59.125 069 12505.85 19.00 55290.82 88888.00 2008-03-09 19:12:59.250 069 12505.88 19.07 55290.88 88888.00 2008-03-09 19:12:59.375 069 12505.90 19.12 55290.85 88888.00 2008-03-09 19:12:59.500 069 12505.92 19.07 55290.80 88888.00 2008-03-09 19:12:59.625 069 12505.88 19.02 55290.78 88888.00 2008-03-09 19:12:59.750 069 12505.85 19.05 55290.80 88888.00 2008-03-09 19:12:59.875 069 12505.95 19.12 55290.82 88888.00 2008-03-09 19:13:00.000 069 12506.02 19.12 55290.82 88888.00 2008-03-09 19:13:00.125 069 12505.98 19.07 55290.80 88888.00 2008-03-09 19:13:00.250 069 12505.88 19.00 55290.78 88888.00 2008-03-09 19:13:00.375 069 12505.95 19.00 55290.75 88888.00 2008-03-09 19:13:00.500 069 12505.95 18.98 55290.78 88888.00 2008-03-09 19:13:00.625 069 12505.98 19.05 55290.75 88888.00 2008-03-09 19:13:00.750 069 12506.05 19.10 55290.75 88888.00 2008-03-09 19:13:00.875 069 12506.00 19.10 55290.72 88888.00 2008-03-09 19:13:01.000 069 12505.90 19.07 55290.72 88888.00 2008-03-09 19:13:01.125 069 12505.98 19.12 55290.72 88888.00 2008-03-09 19:13:01.250 069 12506.08 19.05 55290.68 88888.00 2008-03-09 19:13:01.375 069 12506.02 19.02 55290.65 88888.00 2008-03-09 19:13:01.500 069 12506.00 19.07 55290.65 88888.00 2008-03-09 19:13:01.625 069 12506.05 19.10 55290.68 88888.00 2008-03-09 19:13:01.750 069 12506.10 19.12 55290.68 88888.00 2008-03-09 19:13:01.875 069 12506.08 19.15 55290.68 88888.00 2008-03-09 19:13:02.000 069 12506.05 19.15 55290.68 88888.00 2008-03-09 19:13:02.125 069 12506.05 19.15 55290.65 88888.00 2008-03-09 19:13:02.250 069 12506.05 19.20 55290.62 88888.00 2008-03-09 19:13:02.375 069 12506.08 19.23 55290.60 88888.00 2008-03-09 19:13:02.500 069 12506.08 19.18 55290.55 88888.00 2008-03-09 19:13:02.625 069 12506.08 19.18 55290.57 88888.00 2008-03-09 19:13:02.750 069 12506.17 19.20 55290.55 88888.00 2008-03-09 19:13:02.875 069 12506.25 19.23 55290.53 88888.00 2008-03-09 19:13:03.000 069 12506.20 19.18 55290.45 88888.00 2008-03-09 19:13:03.125 069 12506.15 19.20 55290.47 88888.00 2008-03-09 19:13:03.250 069 12506.12 19.18 55290.50 88888.00 2008-03-09 19:13:03.375 069 12506.23 19.23 55290.53 88888.00 2008-03-09 19:13:03.500 069 12506.25 19.20 55290.47 88888.00 2008-03-09 19:13:03.625 069 12506.23 19.23 55290.45 88888.00 2008-03-09 19:13:03.750 069 12506.25 19.25 55290.43 88888.00 2008-03-09 19:13:03.875 069 12506.25 19.27 55290.43 88888.00 2008-03-09 19:13:04.000 069 12506.17 19.25 55290.40 88888.00 2008-03-09 19:13:04.125 069 12506.23 19.25 55290.43 88888.00 2008-03-09 19:13:04.250 069 12506.25 19.25 55290.40 88888.00 2008-03-09 19:13:04.375 069 12506.30 19.30 55290.38 88888.00 2008-03-09 19:13:04.500 069 12506.38 19.32 55290.40 88888.00 2008-03-09 19:13:04.625 069 12506.38 19.30 55290.38 88888.00 2008-03-09 19:13:04.750 069 12506.35 19.30 55290.32 88888.00 2008-03-09 19:13:04.875 069 12506.35 19.27 55290.32 88888.00 2008-03-09 19:13:05.000 069 12506.33 19.30 55290.30 88888.00 2008-03-09 19:13:05.125 069 12506.33 19.30 55290.30 88888.00 2008-03-09 19:13:05.250 069 12506.35 19.38 55290.35 88888.00 2008-03-09 19:13:05.375 069 12506.45 19.43 55290.32 88888.00 2008-03-09 19:13:05.500 069 12506.48 19.43 55290.30 88888.00 2008-03-09 19:13:05.625 069 12506.48 19.35 55290.25 88888.00 2008-03-09 19:13:05.750 069 12506.52 19.40 55290.22 88888.00 2008-03-09 19:13:05.875 069 12506.60 19.52 55290.30 88888.00 2008-03-09 19:13:06.000 069 12506.67 19.50 55290.25 88888.00 2008-03-09 19:13:06.125 069 12506.67 19.48 55290.20 88888.00 2008-03-09 19:13:06.250 069 12506.60 19.43 55290.20 88888.00 2008-03-09 19:13:06.375 069 12506.62 19.43 55290.22 88888.00 2008-03-09 19:13:06.500 069 12506.70 19.50 55290.18 88888.00 2008-03-09 19:13:06.625 069 12506.80 19.50 55290.15 88888.00 2008-03-09 19:13:06.750 069 12506.83 19.48 55290.12 88888.00 2008-03-09 19:13:06.875 069 12506.85 19.52 55290.15 88888.00 2008-03-09 19:13:07.000 069 12506.83 19.52 55290.10 88888.00 2008-03-09 19:13:07.125 069 12506.80 19.50 55290.10 88888.00 2008-03-09 19:13:07.250 069 12506.75 19.48 55290.07 88888.00 2008-03-09 19:13:07.375 069 12506.83 19.50 55290.03 88888.00 2008-03-09 19:13:07.500 069 12506.95 19.55 55290.03 88888.00 2008-03-09 19:13:07.625 069 12507.02 19.60 55290.07 88888.00 2008-03-09 19:13:07.750 069 12507.02 19.60 55290.07 88888.00 2008-03-09 19:13:07.875 069 12507.05 19.57 55290.03 88888.00 2008-03-09 19:13:08.000 069 12507.12 19.52 55290.00 88888.00 2008-03-09 19:13:08.125 069 12507.20 19.57 55290.00 88888.00 2008-03-09 19:13:08.250 069 12507.17 19.62 55289.97 88888.00 2008-03-09 19:13:08.375 069 12507.15 19.62 55289.95 88888.00 2008-03-09 19:13:08.500 069 12507.15 19.62 55289.97 88888.00 2008-03-09 19:13:08.625 069 12507.27 19.62 55290.00 88888.00 2008-03-09 19:13:08.750 069 12507.27 19.70 55290.03 88888.00 2008-03-09 19:13:08.875 069 12507.17 19.65 55289.95 88888.00 2008-03-09 19:13:09.000 069 12507.20 19.62 55289.95 88888.00 2008-03-09 19:13:09.125 069 12507.25 19.65 55289.95 88888.00 2008-03-09 19:13:09.250 069 12507.20 19.73 55289.97 88888.00 2008-03-09 19:13:09.375 069 12507.30 19.73 55289.95 88888.00 2008-03-09 19:13:09.500 069 12507.27 19.65 55289.90 88888.00 2008-03-09 19:13:09.625 069 12507.25 19.60 55289.88 88888.00 2008-03-09 19:13:09.750 069 12507.25 19.62 55289.85 88888.00 2008-03-09 19:13:09.875 069 12507.38 19.73 55289.88 88888.00 2008-03-09 19:13:10.000 069 12507.38 19.70 55289.88 88888.00 2008-03-09 19:13:10.125 069 12507.38 19.68 55289.85 88888.00 2008-03-09 19:13:10.250 069 12507.38 19.65 55289.85 88888.00 2008-03-09 19:13:10.375 069 12507.40 19.68 55289.88 88888.00 2008-03-09 19:13:10.500 069 12507.40 19.62 55289.82 88888.00 2008-03-09 19:13:10.625 069 12507.38 19.65 55289.80 88888.00 2008-03-09 19:13:10.750 069 12507.42 19.73 55289.85 88888.00 2008-03-09 19:13:10.875 069 12507.52 19.82 55289.90 88888.00 2008-03-09 19:13:11.000 069 12507.48 19.75 55289.85 88888.00 2008-03-09 19:13:11.125 069 12507.42 19.68 55289.85 88888.00 2008-03-09 19:13:11.250 069 12507.45 19.68 55289.82 88888.00 2008-03-09 19:13:11.375 069 12507.52 19.77 55289.85 88888.00 2008-03-09 19:13:11.500 069 12507.45 19.77 55289.82 88888.00 2008-03-09 19:13:11.625 069 12507.40 19.75 55289.80 88888.00 2008-03-09 19:13:11.750 069 12507.42 19.80 55289.82 88888.00 2008-03-09 19:13:11.875 069 12507.45 19.82 55289.82 88888.00 2008-03-09 19:13:12.000 069 12507.42 19.77 55289.80 88888.00 2008-03-09 19:13:12.125 069 12507.48 19.77 55289.80 88888.00 2008-03-09 19:13:12.250 069 12507.45 19.77 55289.82 88888.00 2008-03-09 19:13:12.375 069 12507.45 19.77 55289.80 88888.00 2008-03-09 19:13:12.500 069 12507.45 19.73 55289.78 88888.00 2008-03-09 19:13:12.625 069 12507.50 19.82 55289.80 88888.00 2008-03-09 19:13:12.750 069 12507.50 19.82 55289.80 88888.00 2008-03-09 19:13:12.875 069 12507.48 19.85 55289.80 88888.00 2008-03-09 19:13:13.000 069 12507.48 19.82 55289.80 88888.00 2008-03-09 19:13:13.125 069 12507.48 19.75 55289.78 88888.00 2008-03-09 19:13:13.250 069 12507.38 19.75 55289.78 88888.00 2008-03-09 19:13:13.375 069 12507.35 19.73 55289.75 88888.00 2008-03-09 19:13:13.500 069 12507.40 19.80 55289.80 88888.00 2008-03-09 19:13:13.625 069 12507.48 19.80 55289.80 88888.00 2008-03-09 19:13:13.750 069 12507.42 19.82 55289.78 88888.00 2008-03-09 19:13:13.875 069 12507.42 19.88 55289.78 88888.00 2008-03-09 19:13:14.000 069 12507.38 19.85 55289.78 88888.00 2008-03-09 19:13:14.125 069 12507.33 19.85 55289.75 88888.00 2008-03-09 19:13:14.250 069 12507.30 19.90 55289.82 88888.00 2008-03-09 19:13:14.375 069 12507.30 19.93 55289.82 88888.00 2008-03-09 19:13:14.500 069 12507.30 19.93 55289.80 88888.00 2008-03-09 19:13:14.625 069 12507.23 19.90 55289.82 88888.00 2008-03-09 19:13:14.750 069 12507.23 19.95 55289.85 88888.00 2008-03-09 19:13:14.875 069 12507.17 19.93 55289.82 88888.00 2008-03-09 19:13:15.000 069 12507.05 19.90 55289.82 88888.00 2008-03-09 19:13:15.125 069 12507.12 19.93 55289.85 88888.00 2008-03-09 19:13:15.250 069 12507.08 19.95 55289.82 88888.00 2008-03-09 19:13:15.375 069 12507.08 19.98 55289.85 88888.00 2008-03-09 19:13:15.500 069 12507.08 20.00 55289.88 88888.00 2008-03-09 19:13:15.625 069 12507.02 19.98 55289.85 88888.00 2008-03-09 19:13:15.750 069 12507.02 19.98 55289.82 88888.00 2008-03-09 19:13:15.875 069 12506.95 19.95 55289.85 88888.00 2008-03-09 19:13:16.000 069 12506.98 20.02 55289.85 88888.00 2008-03-09 19:13:16.125 069 12507.00 20.10 55289.90 88888.00 2008-03-09 19:13:16.250 069 12507.00 20.07 55289.88 88888.00 2008-03-09 19:13:16.375 069 12506.92 20.05 55289.88 88888.00 2008-03-09 19:13:16.500 069 12506.88 20.10 55289.85 88888.00 2008-03-09 19:13:16.625 069 12506.90 20.12 55289.88 88888.00 2008-03-09 19:13:16.750 069 12506.88 20.10 55289.90 88888.00 2008-03-09 19:13:16.875 069 12506.85 20.12 55289.90 88888.00 2008-03-09 19:13:17.000 069 12506.90 20.20 55289.90 88888.00 2008-03-09 19:13:17.125 069 12506.88 20.15 55289.93 88888.00 2008-03-09 19:13:17.250 069 12506.83 20.18 55289.93 88888.00 2008-03-09 19:13:17.375 069 12506.83 20.20 55289.90 88888.00 2008-03-09 19:13:17.500 069 12506.80 20.20 55289.85 88888.00 2008-03-09 19:13:17.625 069 12506.70 20.20 55289.85 88888.00 2008-03-09 19:13:17.750 069 12506.73 20.30 55289.88 88888.00 2008-03-09 19:13:17.875 069 12506.85 20.38 55289.93 88888.00 2008-03-09 19:13:18.000 069 12506.85 20.35 55289.88 88888.00 2008-03-09 19:13:18.125 069 12506.75 20.30 55289.85 88888.00 2008-03-09 19:13:18.250 069 12506.77 20.38 55289.85 88888.00 2008-03-09 19:13:18.375 069 12506.77 20.40 55289.88 88888.00 2008-03-09 19:13:18.500 069 12506.80 20.45 55289.90 88888.00 2008-03-09 19:13:18.625 069 12506.85 20.55 55289.93 88888.00 2008-03-09 19:13:18.750 069 12506.80 20.52 55289.90 88888.00 2008-03-09 19:13:18.875 069 12506.70 20.48 55289.88 88888.00 2008-03-09 19:13:19.000 069 12506.73 20.50 55289.90 88888.00 2008-03-09 19:13:19.125 069 12506.77 20.55 55289.90 88888.00 2008-03-09 19:13:19.250 069 12506.67 20.50 55289.82 88888.00 2008-03-09 19:13:19.375 069 12506.62 20.52 55289.85 88888.00 2008-03-09 19:13:19.500 069 12506.62 20.68 55289.90 88888.00 2008-03-09 19:13:19.625 069 12506.67 20.73 55289.90 88888.00 2008-03-09 19:13:19.750 069 12506.67 20.62 55289.88 88888.00 2008-03-09 19:13:19.875 069 12506.62 20.62 55289.85 88888.00 2008-03-09 19:13:20.000 069 12506.52 20.60 55289.82 88888.00 2008-03-09 19:13:20.125 069 12506.58 20.65 55289.82 88888.00 2008-03-09 19:13:20.250 069 12506.62 20.75 55289.88 88888.00 2008-03-09 19:13:20.375 069 12506.70 20.80 55289.90 88888.00 2008-03-09 19:13:20.500 069 12506.67 20.85 55289.90 88888.00 2008-03-09 19:13:20.625 069 12506.58 20.82 55289.88 88888.00 2008-03-09 19:13:20.750 069 12506.60 20.85 55289.82 88888.00 2008-03-09 19:13:20.875 069 12506.62 20.90 55289.85 88888.00 2008-03-09 19:13:21.000 069 12506.52 20.85 55289.82 88888.00 2008-03-09 19:13:21.125 069 12506.52 20.85 55289.82 88888.00 2008-03-09 19:13:21.250 069 12506.65 20.95 55289.85 88888.00 2008-03-09 19:13:21.375 069 12506.70 21.02 55289.82 88888.00 2008-03-09 19:13:21.500 069 12506.65 21.05 55289.80 88888.00 2008-03-09 19:13:21.625 069 12506.62 21.10 55289.82 88888.00 2008-03-09 19:13:21.750 069 12506.70 21.10 55289.85 88888.00 2008-03-09 19:13:21.875 069 12506.67 21.10 55289.85 88888.00 2008-03-09 19:13:22.000 069 12506.67 21.10 55289.82 88888.00 2008-03-09 19:13:22.125 069 12506.65 21.12 55289.82 88888.00 2008-03-09 19:13:22.250 069 12506.65 21.15 55289.80 88888.00 2008-03-09 19:13:22.375 069 12506.60 21.20 55289.78 88888.00 2008-03-09 19:13:22.500 069 12506.58 21.23 55289.78 88888.00 2008-03-09 19:13:22.625 069 12506.62 21.18 55289.78 88888.00 2008-03-09 19:13:22.750 069 12506.67 21.15 55289.80 88888.00 2008-03-09 19:13:22.875 069 12506.67 21.18 55289.80 88888.00 2008-03-09 19:13:23.000 069 12506.70 21.25 55289.78 88888.00 2008-03-09 19:13:23.125 069 12506.75 21.27 55289.82 88888.00 2008-03-09 19:13:23.250 069 12506.83 21.32 55289.82 88888.00 2008-03-09 19:13:23.375 069 12506.77 21.32 55289.80 88888.00 2008-03-09 19:13:23.500 069 12506.75 21.32 55289.82 88888.00 2008-03-09 19:13:23.625 069 12506.77 21.32 55289.78 88888.00 2008-03-09 19:13:23.750 069 12506.80 21.38 55289.75 88888.00 2008-03-09 19:13:23.875 069 12506.90 21.48 55289.78 88888.00 2008-03-09 19:13:24.000 069 12507.00 21.52 55289.80 88888.00 2008-03-09 19:13:24.125 069 12506.95 21.45 55289.78 88888.00 2008-03-09 19:13:24.250 069 12506.88 21.43 55289.78 88888.00 2008-03-09 19:13:24.375 069 12506.92 21.48 55289.75 88888.00 2008-03-09 19:13:24.500 069 12507.02 21.48 55289.72 88888.00 2008-03-09 19:13:24.625 069 12507.10 21.50 55289.72 88888.00 2008-03-09 19:13:24.750 069 12507.20 21.50 55289.70 88888.00 2008-03-09 19:13:24.875 069 12507.20 21.48 55289.68 88888.00 2008-03-09 19:13:25.000 069 12507.20 21.55 55289.70 88888.00 2008-03-09 19:13:25.125 069 12507.23 21.52 55289.70 88888.00 2008-03-09 19:13:25.250 069 12507.20 21.52 55289.68 88888.00 2008-03-09 19:13:25.375 069 12507.20 21.55 55289.70 88888.00 2008-03-09 19:13:25.500 069 12507.20 21.57 55289.68 88888.00 2008-03-09 19:13:25.625 069 12507.20 21.60 55289.70 88888.00 2008-03-09 19:13:25.750 069 12507.35 21.62 55289.70 88888.00 2008-03-09 19:13:25.875 069 12507.38 21.62 55289.68 88888.00 2008-03-09 19:13:26.000 069 12507.48 21.60 55289.65 88888.00 2008-03-09 19:13:26.125 069 12507.48 21.60 55289.70 88888.00 2008-03-09 19:13:26.250 069 12507.45 21.57 55289.68 88888.00 2008-03-09 19:13:26.375 069 12507.50 21.62 55289.65 88888.00 2008-03-09 19:13:26.500 069 12507.55 21.68 55289.70 88888.00 2008-03-09 19:13:26.625 069 12507.52 21.73 55289.75 88888.00 2008-03-09 19:13:26.750 069 12507.62 21.68 55289.72 88888.00 2008-03-09 19:13:26.875 069 12507.70 21.70 55289.70 88888.00 2008-03-09 19:13:27.000 069 12507.75 21.75 55289.70 88888.00 2008-03-09 19:13:27.125 069 12507.75 21.75 55289.68 88888.00 2008-03-09 19:13:27.250 069 12507.70 21.70 55289.62 88888.00 2008-03-09 19:13:27.375 069 12507.73 21.70 55289.65 88888.00 2008-03-09 19:13:27.500 069 12507.83 21.73 55289.62 88888.00 2008-03-09 19:13:27.625 069 12507.88 21.75 55289.57 88888.00 2008-03-09 19:13:27.750 069 12507.83 21.73 55289.57 88888.00 2008-03-09 19:13:27.875 069 12507.88 21.75 55289.57 88888.00 2008-03-09 19:13:28.000 069 12507.95 21.80 55289.55 88888.00 2008-03-09 19:13:28.125 069 12507.92 21.80 55289.57 88888.00 2008-03-09 19:13:28.250 069 12507.88 21.80 55289.57 88888.00 2008-03-09 19:13:28.375 069 12507.98 21.80 55289.57 88888.00 2008-03-09 19:13:28.500 069 12508.05 21.82 55289.55 88888.00 2008-03-09 19:13:28.625 069 12508.08 21.85 55289.60 88888.00 2008-03-09 19:13:28.750 069 12508.08 21.95 55289.57 88888.00 2008-03-09 19:13:28.875 069 12508.08 21.93 55289.60 88888.00 2008-03-09 19:13:29.000 069 12508.05 21.90 55289.55 88888.00 2008-03-09 19:13:29.125 069 12508.10 21.88 55289.55 88888.00 2008-03-09 19:13:29.250 069 12508.15 21.88 55289.53 88888.00 2008-03-09 19:13:29.375 069 12508.15 21.88 55289.55 88888.00 2008-03-09 19:13:29.500 069 12508.17 21.90 55289.55 88888.00 2008-03-09 19:13:29.625 069 12508.23 21.95 55289.57 88888.00 2008-03-09 19:13:29.750 069 12508.27 21.98 55289.57 88888.00 2008-03-09 19:13:29.875 069 12508.30 21.98 55289.53 88888.00 2008-03-09 19:13:30.000 069 12508.33 21.90 55289.50 88888.00 2008-03-09 19:13:30.125 069 12508.38 21.93 55289.50 88888.00 2008-03-09 19:13:30.250 069 12508.35 21.98 55289.50 88888.00 2008-03-09 19:13:30.375 069 12508.35 21.98 55289.47 88888.00 2008-03-09 19:13:30.500 069 12508.38 21.95 55289.47 88888.00 2008-03-09 19:13:30.625 069 12508.38 21.95 55289.45 88888.00 2008-03-09 19:13:30.750 069 12508.45 22.02 55289.47 88888.00 2008-03-09 19:13:30.875 069 12508.48 22.02 55289.45 88888.00 2008-03-09 19:13:31.000 069 12508.50 22.07 55289.47 88888.00 2008-03-09 19:13:31.125 069 12508.55 22.12 55289.47 88888.00 2008-03-09 19:13:31.250 069 12508.58 22.05 55289.50 88888.00 2008-03-09 19:13:31.375 069 12508.60 22.07 55289.50 88888.00 2008-03-09 19:13:31.500 069 12508.62 22.10 55289.50 88888.00 2008-03-09 19:13:31.625 069 12508.65 22.12 55289.47 88888.00 2008-03-09 19:13:31.750 069 12508.58 22.15 55289.47 88888.00 2008-03-09 19:13:31.875 069 12508.60 22.20 55289.47 88888.00 2008-03-09 19:13:32.000 069 12508.67 22.18 55289.47 88888.00 2008-03-09 19:13:32.125 069 12508.77 22.23 55289.47 88888.00 2008-03-09 19:13:32.250 069 12508.75 22.18 55289.45 88888.00 2008-03-09 19:13:32.375 069 12508.77 22.12 55289.43 88888.00 2008-03-09 19:13:32.500 069 12508.83 22.18 55289.40 88888.00 2008-03-09 19:13:32.625 069 12508.83 22.20 55289.43 88888.00 2008-03-09 19:13:32.750 069 12508.83 22.20 55289.40 88888.00 2008-03-09 19:13:32.875 069 12508.75 22.15 55289.40 88888.00 2008-03-09 19:13:33.000 069 12508.83 22.20 55289.38 88888.00 2008-03-09 19:13:33.125 069 12508.85 22.18 55289.35 88888.00 2008-03-09 19:13:33.250 069 12508.77 22.10 55289.35 88888.00 2008-03-09 19:13:33.375 069 12508.90 22.20 55289.38 88888.00 2008-03-09 19:13:33.500 069 12508.92 22.18 55289.35 88888.00 2008-03-09 19:13:33.625 069 12508.95 22.18 55289.32 88888.00 2008-03-09 19:13:33.750 069 12508.95 22.23 55289.35 88888.00 2008-03-09 19:13:33.875 069 12508.95 22.25 55289.40 88888.00 2008-03-09 19:13:34.000 069 12509.08 22.38 55289.43 88888.00 2008-03-09 19:13:34.125 069 12509.20 22.38 55289.40 88888.00 2008-03-09 19:13:34.250 069 12509.12 22.27 55289.35 88888.00 2008-03-09 19:13:34.375 069 12509.08 22.25 55289.35 88888.00 2008-03-09 19:13:34.500 069 12509.08 22.27 55289.38 88888.00 2008-03-09 19:13:34.625 069 12509.17 22.32 55289.35 88888.00 2008-03-09 19:13:34.750 069 12509.23 22.32 55289.35 88888.00 2008-03-09 19:13:34.875 069 12509.25 22.35 55289.38 88888.00 2008-03-09 19:13:35.000 069 12509.25 22.27 55289.32 88888.00 2008-03-09 19:13:35.125 069 12509.27 22.35 55289.40 88888.00 2008-03-09 19:13:35.250 069 12509.25 22.35 55289.35 88888.00 2008-03-09 19:13:35.375 069 12509.25 22.35 55289.32 88888.00 2008-03-09 19:13:35.500 069 12509.35 22.43 55289.38 88888.00 2008-03-09 19:13:35.625 069 12509.40 22.45 55289.38 88888.00 2008-03-09 19:13:35.750 069 12509.40 22.45 55289.35 88888.00 2008-03-09 19:13:35.875 069 12509.45 22.48 55289.35 88888.00 2008-03-09 19:13:36.000 069 12509.40 22.45 55289.32 88888.00 2008-03-09 19:13:36.125 069 12509.48 22.40 55289.32 88888.00 2008-03-09 19:13:36.250 069 12509.45 22.38 55289.32 88888.00 2008-03-09 19:13:36.375 069 12509.52 22.45 55289.32 88888.00 2008-03-09 19:13:36.500 069 12509.50 22.45 55289.38 88888.00 2008-03-09 19:13:36.625 069 12509.50 22.48 55289.35 88888.00 2008-03-09 19:13:36.750 069 12509.55 22.43 55289.25 88888.00 2008-03-09 19:13:36.875 069 12509.55 22.38 55289.22 88888.00 2008-03-09 19:13:37.000 069 12509.60 22.45 55289.25 88888.00 2008-03-09 19:13:37.125 069 12509.60 22.48 55289.30 88888.00 2008-03-09 19:13:37.250 069 12509.58 22.48 55289.30 88888.00 2008-03-09 19:13:37.375 069 12509.60 22.50 55289.32 88888.00 2008-03-09 19:13:37.500 069 12509.58 22.50 55289.32 88888.00 2008-03-09 19:13:37.625 069 12509.62 22.43 55289.30 88888.00 2008-03-09 19:13:37.750 069 12509.70 22.43 55289.30 88888.00 2008-03-09 19:13:37.875 069 12509.75 22.50 55289.32 88888.00 2008-03-09 19:13:38.000 069 12509.75 22.50 55289.30 88888.00 2008-03-09 19:13:38.125 069 12509.70 22.45 55289.30 88888.00 2008-03-09 19:13:38.250 069 12509.65 22.40 55289.30 88888.00 2008-03-09 19:13:38.375 069 12509.67 22.43 55289.30 88888.00 2008-03-09 19:13:38.500 069 12509.62 22.45 55289.28 88888.00 2008-03-09 19:13:38.625 069 12509.65 22.45 55289.30 88888.00 2008-03-09 19:13:38.750 069 12509.77 22.45 55289.35 88888.00 2008-03-09 19:13:38.875 069 12509.77 22.45 55289.35 88888.00 2008-03-09 19:13:39.000 069 12509.70 22.40 55289.30 88888.00 2008-03-09 19:13:39.125 069 12509.65 22.43 55289.30 88888.00 2008-03-09 19:13:39.250 069 12509.73 22.40 55289.30 88888.00 2008-03-09 19:13:39.375 069 12509.83 22.40 55289.28 88888.00 2008-03-09 19:13:39.500 069 12509.90 22.38 55289.28 88888.00 2008-03-09 19:13:39.625 069 12509.90 22.40 55289.28 88888.00 2008-03-09 19:13:39.750 069 12509.85 22.40 55289.28 88888.00 2008-03-09 19:13:39.875 069 12509.88 22.38 55289.28 88888.00 2008-03-09 19:13:40.000 069 12509.88 22.40 55289.28 88888.00 2008-03-09 19:13:40.125 069 12509.92 22.32 55289.28 88888.00 2008-03-09 19:13:40.250 069 12509.85 22.30 55289.25 88888.00 2008-03-09 19:13:40.375 069 12509.83 22.27 55289.25 88888.00 2008-03-09 19:13:40.500 069 12509.80 22.30 55289.25 88888.00 2008-03-09 19:13:40.625 069 12509.90 22.35 55289.25 88888.00 2008-03-09 19:13:40.750 069 12509.95 22.35 55289.25 88888.00 2008-03-09 19:13:40.875 069 12509.95 22.30 55289.25 88888.00 2008-03-09 19:13:41.000 069 12509.98 22.27 55289.25 88888.00 2008-03-09 19:13:41.125 069 12509.95 22.30 55289.30 88888.00 2008-03-09 19:13:41.250 069 12510.00 22.30 55289.32 88888.00 2008-03-09 19:13:41.375 069 12510.05 22.30 55289.30 88888.00 2008-03-09 19:13:41.500 069 12510.00 22.25 55289.28 88888.00 2008-03-09 19:13:41.625 069 12509.98 22.23 55289.25 88888.00 2008-03-09 19:13:41.750 069 12510.00 22.30 55289.28 88888.00 2008-03-09 19:13:41.875 069 12509.98 22.35 55289.32 88888.00 2008-03-09 19:13:42.000 069 12510.02 22.30 55289.32 88888.00 2008-03-09 19:13:42.125 069 12510.05 22.27 55289.32 88888.00 2008-03-09 19:13:42.250 069 12510.05 22.20 55289.30 88888.00 2008-03-09 19:13:42.375 069 12510.05 22.20 55289.32 88888.00 2008-03-09 19:13:42.500 069 12510.02 22.23 55289.32 88888.00 2008-03-09 19:13:42.625 069 12510.02 22.20 55289.32 88888.00 2008-03-09 19:13:42.750 069 12510.05 22.18 55289.30 88888.00 2008-03-09 19:13:42.875 069 12510.08 22.12 55289.30 88888.00 2008-03-09 19:13:43.000 069 12510.15 22.18 55289.32 88888.00 2008-03-09 19:13:43.125 069 12510.17 22.20 55289.38 88888.00 2008-03-09 19:13:43.250 069 12510.10 22.15 55289.32 88888.00 2008-03-09 19:13:43.375 069 12510.08 22.07 55289.28 88888.00 2008-03-09 19:13:43.500 069 12510.10 22.07 55289.25 88888.00 2008-03-09 19:13:43.625 069 12510.20 22.07 55289.25 88888.00 2008-03-09 19:13:43.750 069 12510.25 22.07 55289.30 88888.00 2008-03-09 19:13:43.875 069 12510.33 22.07 55289.35 88888.00 2008-03-09 19:13:44.000 069 12510.30 22.07 55289.30 88888.00 2008-03-09 19:13:44.125 069 12510.23 22.07 55289.32 88888.00 2008-03-09 19:13:44.250 069 12510.17 22.07 55289.35 88888.00 2008-03-09 19:13:44.375 069 12510.23 22.00 55289.32 88888.00 2008-03-09 19:13:44.500 069 12510.20 21.93 55289.32 88888.00 2008-03-09 19:13:44.625 069 12510.25 22.02 55289.32 88888.00 2008-03-09 19:13:44.750 069 12510.30 22.02 55289.35 88888.00 2008-03-09 19:13:44.875 069 12510.33 21.98 55289.30 88888.00 2008-03-09 19:13:45.000 069 12510.33 22.00 55289.32 88888.00 2008-03-09 19:13:45.125 069 12510.38 22.02 55289.35 88888.00 2008-03-09 19:13:45.250 069 12510.35 21.93 55289.35 88888.00 2008-03-09 19:13:45.375 069 12510.38 21.95 55289.32 88888.00 2008-03-09 19:13:45.500 069 12510.38 21.98 55289.35 88888.00 2008-03-09 19:13:45.625 069 12510.35 21.98 55289.35 88888.00 2008-03-09 19:13:45.750 069 12510.33 21.88 55289.32 88888.00 2008-03-09 19:13:45.875 069 12510.33 21.93 55289.35 88888.00 2008-03-09 19:13:46.000 069 12510.40 21.93 55289.35 88888.00 2008-03-09 19:13:46.125 069 12510.38 21.88 55289.35 88888.00 2008-03-09 19:13:46.250 069 12510.40 21.85 55289.35 88888.00 2008-03-09 19:13:46.375 069 12510.38 21.82 55289.32 88888.00 2008-03-09 19:13:46.500 069 12510.40 21.85 55289.38 88888.00 2008-03-09 19:13:46.625 069 12510.42 21.82 55289.35 88888.00 2008-03-09 19:13:46.750 069 12510.42 21.82 55289.35 88888.00 2008-03-09 19:13:46.875 069 12510.42 21.77 55289.28 88888.00 2008-03-09 19:13:47.000 069 12510.42 21.73 55289.28 88888.00 2008-03-09 19:13:47.125 069 12510.45 21.77 55289.32 88888.00 2008-03-09 19:13:47.250 069 12510.50 21.77 55289.35 88888.00 2008-03-09 19:13:47.375 069 12510.42 21.75 55289.35 88888.00 2008-03-09 19:13:47.500 069 12510.35 21.80 55289.35 88888.00 2008-03-09 19:13:47.625 069 12510.38 21.82 55289.35 88888.00 2008-03-09 19:13:47.750 069 12510.42 21.77 55289.35 88888.00 2008-03-09 19:13:47.875 069 12510.48 21.82 55289.40 88888.00 2008-03-09 19:13:48.000 069 12510.45 21.80 55289.38 88888.00 2008-03-09 19:13:48.125 069 12510.40 21.73 55289.40 88888.00 2008-03-09 19:13:48.250 069 12510.40 21.70 55289.43 88888.00 2008-03-09 19:13:48.375 069 12510.48 21.75 55289.43 88888.00 2008-03-09 19:13:48.500 069 12510.48 21.77 55289.45 88888.00 2008-03-09 19:13:48.625 069 12510.48 21.77 55289.43 88888.00 2008-03-09 19:13:48.750 069 12510.45 21.77 55289.40 88888.00 2008-03-09 19:13:48.875 069 12510.45 21.73 55289.38 88888.00 2008-03-09 19:13:49.000 069 12510.40 21.70 55289.40 88888.00 2008-03-09 19:13:49.125 069 12510.45 21.75 55289.43 88888.00 2008-03-09 19:13:49.250 069 12510.48 21.80 55289.47 88888.00 2008-03-09 19:13:49.375 069 12510.40 21.77 55289.45 88888.00 2008-03-09 19:13:49.500 069 12510.30 21.75 55289.47 88888.00 2008-03-09 19:13:49.625 069 12510.38 21.77 55289.47 88888.00 2008-03-09 19:13:49.750 069 12510.48 21.75 55289.45 88888.00 2008-03-09 19:13:49.875 069 12510.55 21.80 55289.50 88888.00 2008-03-09 19:13:50.000 069 12510.58 21.82 55289.53 88888.00 2008-03-09 19:13:50.125 069 12510.50 21.82 55289.55 88888.00 2008-03-09 19:13:50.250 069 12510.45 21.75 55289.50 88888.00 2008-03-09 19:13:50.375 069 12510.48 21.75 55289.53 88888.00 2008-03-09 19:13:50.500 069 12510.50 21.80 55289.55 88888.00 2008-03-09 19:13:50.625 069 12510.58 21.75 55289.53 88888.00 2008-03-09 19:13:50.750 069 12510.55 21.70 55289.50 88888.00 2008-03-09 19:13:50.875 069 12510.55 21.75 55289.50 88888.00 2008-03-09 19:13:51.000 069 12510.55 21.77 55289.53 88888.00 2008-03-09 19:13:51.125 069 12510.52 21.75 55289.57 88888.00 2008-03-09 19:13:51.250 069 12510.42 21.73 55289.57 88888.00 2008-03-09 19:13:51.375 069 12510.48 21.70 55289.55 88888.00 2008-03-09 19:13:51.500 069 12510.52 21.75 55289.57 88888.00 2008-03-09 19:13:51.625 069 12510.58 21.80 55289.57 88888.00 2008-03-09 19:13:51.750 069 12510.60 21.77 55289.57 88888.00 2008-03-09 19:13:51.875 069 12510.60 21.77 55289.57 88888.00 2008-03-09 19:13:52.000 069 12510.60 21.75 55289.57 88888.00 2008-03-09 19:13:52.125 069 12510.60 21.77 55289.57 88888.00 2008-03-09 19:13:52.250 069 12510.55 21.73 55289.60 88888.00 2008-03-09 19:13:52.375 069 12510.62 21.73 55289.57 88888.00 2008-03-09 19:13:52.500 069 12510.58 21.82 55289.55 88888.00 2008-03-09 19:13:52.625 069 12510.50 21.85 55289.57 88888.00 2008-03-09 19:13:52.750 069 12510.42 21.85 55289.62 88888.00 2008-03-09 19:13:52.875 069 12510.40 21.85 55289.60 88888.00 2008-03-09 19:13:53.000 069 12510.42 21.80 55289.57 88888.00 2008-03-09 19:13:53.125 069 12510.42 21.77 55289.57 88888.00 2008-03-09 19:13:53.250 069 12510.42 21.75 55289.60 88888.00 2008-03-09 19:13:53.375 069 12510.42 21.80 55289.62 88888.00 2008-03-09 19:13:53.500 069 12510.48 21.82 55289.65 88888.00 2008-03-09 19:13:53.625 069 12510.48 21.80 55289.68 88888.00 2008-03-09 19:13:53.750 069 12510.38 21.77 55289.68 88888.00 2008-03-09 19:13:53.875 069 12510.35 21.75 55289.68 88888.00 2008-03-09 19:13:54.000 069 12510.35 21.75 55289.68 88888.00 2008-03-09 19:13:54.125 069 12510.38 21.80 55289.72 88888.00 2008-03-09 19:13:54.250 069 12510.30 21.80 55289.72 88888.00 2008-03-09 19:13:54.375 069 12510.27 21.77 55289.70 88888.00 2008-03-09 19:13:54.500 069 12510.27 21.80 55289.72 88888.00 2008-03-09 19:13:54.625 069 12510.23 21.80 55289.78 88888.00 2008-03-09 19:13:54.750 069 12510.27 21.80 55289.78 88888.00 2008-03-09 19:13:54.875 069 12510.33 21.80 55289.80 88888.00 2008-03-09 19:13:55.000 069 12510.33 21.77 55289.80 88888.00 2008-03-09 19:13:55.125 069 12510.27 21.77 55289.80 88888.00 2008-03-09 19:13:55.250 069 12510.17 21.77 55289.82 88888.00 2008-03-09 19:13:55.375 069 12510.10 21.77 55289.80 88888.00 2008-03-09 19:13:55.500 069 12510.10 21.75 55289.78 88888.00 2008-03-09 19:13:55.625 069 12510.20 21.75 55289.82 88888.00 2008-03-09 19:13:55.750 069 12510.20 21.73 55289.82 88888.00 2008-03-09 19:13:55.875 069 12510.25 21.70 55289.85 88888.00 2008-03-09 19:13:56.000 069 12510.35 21.75 55289.88 88888.00 2008-03-09 19:13:56.125 069 12510.30 21.77 55289.88 88888.00 2008-03-09 19:13:56.250 069 12510.15 21.73 55289.85 88888.00 2008-03-09 19:13:56.375 069 12510.05 21.65 55289.85 88888.00 2008-03-09 19:13:56.500 069 12510.02 21.65 55289.82 88888.00 2008-03-09 19:13:56.625 069 12510.05 21.65 55289.85 88888.00 2008-03-09 19:13:56.750 069 12509.98 21.65 55289.88 88888.00 2008-03-09 19:13:56.875 069 12510.00 21.70 55289.90 88888.00 2008-03-09 19:13:57.000 069 12510.00 21.65 55289.88 88888.00 2008-03-09 19:13:57.125 069 12510.00 21.65 55289.88 88888.00 2008-03-09 19:13:57.250 069 12509.95 21.60 55289.90 88888.00 2008-03-09 19:13:57.375 069 12509.98 21.60 55289.90 88888.00 2008-03-09 19:13:57.500 069 12509.95 21.62 55289.93 88888.00 2008-03-09 19:13:57.625 069 12509.88 21.60 55289.95 88888.00 2008-03-09 19:13:57.750 069 12509.88 21.60 55289.95 88888.00 2008-03-09 19:13:57.875 069 12509.83 21.60 55289.95 88888.00 2008-03-09 19:13:58.000 069 12509.85 21.60 55289.95 88888.00 2008-03-09 19:13:58.125 069 12509.85 21.60 55290.00 88888.00 2008-03-09 19:13:58.250 069 12509.73 21.57 55290.00 88888.00 2008-03-09 19:13:58.375 069 12509.73 21.57 55290.00 88888.00 2008-03-09 19:13:58.500 069 12509.70 21.55 55290.03 88888.00 2008-03-09 19:13:58.625 069 12509.67 21.55 55290.03 88888.00 2008-03-09 19:13:58.750 069 12509.70 21.57 55290.07 88888.00 2008-03-09 19:13:58.875 069 12509.70 21.57 55290.07 88888.00 2008-03-09 19:13:59.000 069 12509.65 21.52 55290.05 88888.00 2008-03-09 19:13:59.125 069 12509.70 21.57 55290.10 88888.00 2008-03-09 19:13:59.250 069 12509.73 21.57 55290.12 88888.00 2008-03-09 19:13:59.375 069 12509.65 21.52 55290.12 88888.00 2008-03-09 19:13:59.500 069 12509.60 21.48 55290.10 88888.00 2008-03-09 19:13:59.625 069 12509.62 21.48 55290.12 88888.00 2008-03-09 19:13:59.750 069 12509.65 21.50 55290.12 88888.00 2008-03-09 19:13:59.875 069 12509.58 21.52 55290.15 88888.00 2008-03-09 19:14:00.000 069 12509.48 21.48 55290.12 88888.00 2008-03-09 19:14:00.125 069 12509.40 21.43 55290.15 88888.00 2008-03-09 19:14:00.250 069 12509.45 21.43 55290.20 88888.00 2008-03-09 19:14:00.375 069 12509.48 21.43 55290.20 88888.00 2008-03-09 19:14:00.500 069 12509.45 21.43 55290.20 88888.00 2008-03-09 19:14:00.625 069 12509.38 21.38 55290.18 88888.00 2008-03-09 19:14:00.750 069 12509.33 21.30 55290.22 88888.00 2008-03-09 19:14:00.875 069 12509.33 21.32 55290.25 88888.00 2008-03-09 19:14:01.000 069 12509.33 21.32 55290.25 88888.00 2008-03-09 19:14:01.125 069 12509.30 21.32 55290.30 88888.00 2008-03-09 19:14:01.250 069 12509.30 21.35 55290.28 88888.00 2008-03-09 19:14:01.375 069 12509.25 21.27 55290.25 88888.00 2008-03-09 19:14:01.500 069 12509.17 21.30 55290.25 88888.00 2008-03-09 19:14:01.625 069 12509.12 21.23 55290.28 88888.00 2008-03-09 19:14:01.750 069 12509.10 21.23 55290.30 88888.00 2008-03-09 19:14:01.875 069 12509.10 21.20 55290.32 88888.00 2008-03-09 19:14:02.000 069 12509.10 21.20 55290.32 88888.00 2008-03-09 19:14:02.125 069 12509.02 21.23 55290.35 88888.00 2008-03-09 19:14:02.250 069 12508.92 21.15 55290.35 88888.00 2008-03-09 19:14:02.375 069 12508.95 21.15 55290.35 88888.00 2008-03-09 19:14:02.500 069 12509.00 21.20 55290.38 88888.00 2008-03-09 19:14:02.625 069 12509.02 21.23 55290.40 88888.00 2008-03-09 19:14:02.750 069 12509.00 21.15 55290.40 88888.00 2008-03-09 19:14:02.875 069 12508.92 21.18 55290.40 88888.00 2008-03-09 19:14:03.000 069 12508.92 21.18 55290.40 88888.00 2008-03-09 19:14:03.125 069 12508.85 21.15 55290.43 88888.00 2008-03-09 19:14:03.250 069 12508.73 21.10 55290.47 88888.00 2008-03-09 19:14:03.375 069 12508.83 21.12 55290.47 88888.00 2008-03-09 19:14:03.500 069 12508.80 21.07 55290.47 88888.00 2008-03-09 19:14:03.625 069 12508.67 21.05 55290.45 88888.00 2008-03-09 19:14:03.750 069 12508.62 21.10 55290.50 88888.00 2008-03-09 19:14:03.875 069 12508.65 21.07 55290.50 88888.00 2008-03-09 19:14:04.000 069 12508.65 21.00 55290.50 88888.00 2008-03-09 19:14:04.125 069 12508.67 20.98 55290.53 88888.00 2008-03-09 19:14:04.250 069 12508.58 20.98 55290.55 88888.00 2008-03-09 19:14:04.375 069 12508.55 20.98 55290.60 88888.00 2008-03-09 19:14:04.500 069 12508.52 21.00 55290.57 88888.00 2008-03-09 19:14:04.625 069 12508.50 20.93 55290.55 88888.00 2008-03-09 19:14:04.750 069 12508.40 20.85 55290.55 88888.00 2008-03-09 19:14:04.875 069 12508.35 20.85 55290.57 88888.00 2008-03-09 19:14:05.000 069 12508.27 20.85 55290.60 88888.00 2008-03-09 19:14:05.125 069 12508.25 20.82 55290.62 88888.00 2008-03-09 19:14:05.250 069 12508.27 20.85 55290.68 88888.00 2008-03-09 19:14:05.375 069 12508.35 20.88 55290.68 88888.00 2008-03-09 19:14:05.500 069 12508.33 20.85 55290.65 88888.00 2008-03-09 19:14:05.625 069 12508.23 20.77 55290.62 88888.00 2008-03-09 19:14:05.750 069 12508.20 20.73 55290.62 88888.00 2008-03-09 19:14:05.875 069 12508.23 20.82 55290.70 88888.00 2008-03-09 19:14:06.000 069 12508.23 20.80 55290.70 88888.00 2008-03-09 19:14:06.125 069 12508.20 20.75 55290.72 88888.00 2008-03-09 19:14:06.250 069 12508.15 20.73 55290.70 88888.00 2008-03-09 19:14:06.375 069 12508.23 20.77 55290.75 88888.00 2008-03-09 19:14:06.500 069 12508.25 20.82 55290.78 88888.00 2008-03-09 19:14:06.625 069 12508.17 20.77 55290.78 88888.00 2008-03-09 19:14:06.750 069 12508.05 20.73 55290.75 88888.00 2008-03-09 19:14:06.875 069 12508.02 20.73 55290.75 88888.00 2008-03-09 19:14:07.000 069 12508.00 20.77 55290.80 88888.00 2008-03-09 19:14:07.125 069 12507.95 20.73 55290.80 88888.00 2008-03-09 19:14:07.250 069 12507.83 20.70 55290.82 88888.00 2008-03-09 19:14:07.375 069 12507.88 20.70 55290.85 88888.00 2008-03-09 19:14:07.500 069 12507.88 20.68 55290.82 88888.00 2008-03-09 19:14:07.625 069 12507.80 20.60 55290.80 88888.00 2008-03-09 19:14:07.750 069 12507.80 20.60 55290.82 88888.00 2008-03-09 19:14:07.875 069 12507.83 20.62 55290.85 88888.00 2008-03-09 19:14:08.000 069 12507.83 20.55 55290.82 88888.00 2008-03-09 19:14:08.125 069 12507.73 20.50 55290.82 88888.00 2008-03-09 19:14:08.250 069 12507.65 20.50 55290.88 88888.00 2008-03-09 19:14:08.375 069 12507.70 20.55 55290.90 88888.00 2008-03-09 19:14:08.500 069 12507.73 20.55 55290.90 88888.00 2008-03-09 19:14:08.625 069 12507.73 20.52 55290.90 88888.00 2008-03-09 19:14:08.750 069 12507.65 20.48 55290.93 88888.00 2008-03-09 19:14:08.875 069 12507.65 20.43 55290.90 88888.00 2008-03-09 19:14:09.000 069 12507.70 20.43 55290.90 88888.00 2008-03-09 19:14:09.125 069 12507.70 20.50 55290.95 88888.00 2008-03-09 19:14:09.250 069 12507.60 20.40 55290.95 88888.00 2008-03-09 19:14:09.375 069 12507.58 20.38 55290.93 88888.00 2008-03-09 19:14:09.500 069 12507.65 20.38 55290.93 88888.00 2008-03-09 19:14:09.625 069 12507.65 20.35 55290.93 88888.00 2008-03-09 19:14:09.750 069 12507.67 20.27 55290.90 88888.00 2008-03-09 19:14:09.875 069 12507.67 20.27 55290.93 88888.00 2008-03-09 19:14:10.000 069 12507.65 20.27 55290.93 88888.00 2008-03-09 19:14:10.125 069 12507.62 20.27 55290.95 88888.00 2008-03-09 19:14:10.250 069 12507.52 20.30 55290.97 88888.00 2008-03-09 19:14:10.375 069 12507.50 20.25 55290.95 88888.00 2008-03-09 19:14:10.500 069 12507.42 20.18 55290.93 88888.00 2008-03-09 19:14:10.625 069 12507.48 20.23 55290.95 88888.00 2008-03-09 19:14:10.750 069 12507.50 20.23 55290.95 88888.00 2008-03-09 19:14:10.875 069 12507.42 20.15 55290.93 88888.00 2008-03-09 19:14:11.000 069 12507.45 20.12 55290.93 88888.00 2008-03-09 19:14:11.125 069 12507.45 20.15 55290.97 88888.00 2008-03-09 19:14:11.250 069 12507.35 20.10 55291.00 88888.00 2008-03-09 19:14:11.375 069 12507.45 20.12 55291.03 88888.00 2008-03-09 19:14:11.500 069 12507.45 20.10 55291.03 88888.00 2008-03-09 19:14:11.625 069 12507.35 20.07 55291.00 88888.00 2008-03-09 19:14:11.750 069 12507.33 20.05 55290.97 88888.00 2008-03-09 19:14:11.875 069 12507.30 20.02 55291.00 88888.00 2008-03-09 19:14:12.000 069 12507.35 19.98 55290.97 88888.00 2008-03-09 19:14:12.125 069 12507.35 19.95 55290.95 88888.00 2008-03-09 19:14:12.250 069 12507.25 19.93 55290.95 88888.00 2008-03-09 19:14:12.375 069 12507.30 19.95 55290.97 88888.00 2008-03-09 19:14:12.500 069 12507.30 19.90 55290.97 88888.00 2008-03-09 19:14:12.625 069 12507.20 19.85 55290.97 88888.00 2008-03-09 19:14:12.750 069 12507.17 19.82 55291.03 88888.00 2008-03-09 19:14:12.875 069 12507.15 19.80 55291.05 88888.00 2008-03-09 19:14:13.000 069 12507.23 19.80 55291.03 88888.00 2008-03-09 19:14:13.125 069 12507.25 19.88 55291.03 88888.00 2008-03-09 19:14:13.250 069 12507.17 19.82 55291.03 88888.00 2008-03-09 19:14:13.375 069 12507.20 19.77 55291.03 88888.00 2008-03-09 19:14:13.500 069 12507.20 19.70 55291.03 88888.00 2008-03-09 19:14:13.625 069 12507.27 19.70 55291.05 88888.00 2008-03-09 19:14:13.750 069 12507.20 19.70 55291.07 88888.00 2008-03-09 19:14:13.875 069 12507.20 19.73 55291.05 88888.00 2008-03-09 19:14:14.000 069 12507.20 19.65 55291.03 88888.00 2008-03-09 19:14:14.125 069 12507.27 19.73 55291.07 88888.00 2008-03-09 19:14:14.250 069 12507.20 19.65 55291.07 88888.00 2008-03-09 19:14:14.375 069 12507.20 19.65 55291.03 88888.00 2008-03-09 19:14:14.500 069 12507.20 19.62 55291.05 88888.00 2008-03-09 19:14:14.625 069 12507.10 19.52 55291.03 88888.00 2008-03-09 19:14:14.750 069 12507.05 19.52 55291.03 88888.00 2008-03-09 19:14:14.875 069 12507.02 19.55 55291.03 88888.00 2008-03-09 19:14:15.000 069 12507.10 19.57 55291.07 88888.00 2008-03-09 19:14:15.125 069 12507.10 19.52 55291.07 88888.00 2008-03-09 19:14:15.250 069 12507.05 19.40 55291.03 88888.00 2008-03-09 19:14:15.375 069 12506.98 19.45 55291.03 88888.00 2008-03-09 19:14:15.500 069 12506.98 19.45 55291.03 88888.00 2008-03-09 19:14:15.625 069 12507.00 19.45 55291.03 88888.00 2008-03-09 19:14:15.750 069 12507.05 19.43 55291.03 88888.00 2008-03-09 19:14:15.875 069 12507.05 19.43 55291.03 88888.00 2008-03-09 19:14:16.000 069 12507.05 19.45 55291.07 88888.00 2008-03-09 19:14:16.125 069 12507.02 19.48 55291.10 88888.00 2008-03-09 19:14:16.250 069 12506.92 19.43 55291.10 88888.00 2008-03-09 19:14:16.375 069 12506.98 19.40 55291.07 88888.00 2008-03-09 19:14:16.500 069 12506.95 19.40 55291.07 88888.00 2008-03-09 19:14:16.625 069 12506.92 19.40 55291.07 88888.00 2008-03-09 19:14:16.750 069 12506.90 19.35 55291.05 88888.00 2008-03-09 19:14:16.875 069 12506.88 19.32 55291.07 88888.00 2008-03-09 19:14:17.000 069 12506.95 19.35 55291.10 88888.00 2008-03-09 19:14:17.125 069 12506.95 19.35 55291.12 88888.00 2008-03-09 19:14:17.250 069 12506.83 19.32 55291.07 88888.00 2008-03-09 19:14:17.375 069 12506.83 19.35 55291.05 88888.00 2008-03-09 19:14:17.500 069 12506.83 19.32 55291.07 88888.00 2008-03-09 19:14:17.625 069 12506.85 19.32 55291.10 88888.00 2008-03-09 19:14:17.750 069 12506.77 19.25 55291.07 88888.00 2008-03-09 19:14:17.875 069 12506.75 19.25 55291.07 88888.00 2008-03-09 19:14:18.000 069 12506.85 19.32 55291.05 88888.00 2008-03-09 19:14:18.125 069 12506.77 19.27 55291.07 88888.00 2008-03-09 19:14:18.250 069 12506.67 19.25 55291.05 88888.00 2008-03-09 19:14:18.375 069 12506.67 19.27 55291.07 88888.00 2008-03-09 19:14:18.500 069 12506.62 19.30 55291.07 88888.00 2008-03-09 19:14:18.625 069 12506.58 19.30 55291.07 88888.00 2008-03-09 19:14:18.750 069 12506.52 19.25 55291.00 88888.00 2008-03-09 19:14:18.875 069 12506.48 19.25 55291.03 88888.00 2008-03-09 19:14:19.000 069 12506.50 19.27 55291.05 88888.00 2008-03-09 19:14:19.125 069 12506.50 19.27 55291.05 88888.00 2008-03-09 19:14:19.250 069 12506.50 19.40 55291.07 88888.00 2008-03-09 19:14:19.375 069 12506.52 19.38 55291.07 88888.00 2008-03-09 19:14:19.500 069 12506.45 19.25 55291.07 88888.00 2008-03-09 19:14:19.625 069 12506.40 19.25 55291.07 88888.00 2008-03-09 19:14:19.750 069 12506.42 19.27 55291.07 88888.00 2008-03-09 19:14:19.875 069 12506.38 19.30 55291.10 88888.00 2008-03-09 19:14:20.000 069 12506.38 19.35 55291.07 88888.00 2008-03-09 19:14:20.125 069 12506.40 19.40 55291.15 88888.00 2008-03-09 19:14:20.250 069 12506.40 19.35 55291.12 88888.00 2008-03-09 19:14:20.375 069 12506.35 19.30 55291.10 88888.00 2008-03-09 19:14:20.500 069 12506.17 19.27 55291.10 88888.00 2008-03-09 19:14:20.625 069 12506.12 19.32 55291.12 88888.00 2008-03-09 19:14:20.750 069 12506.08 19.38 55291.15 88888.00 2008-03-09 19:14:20.875 069 12506.10 19.35 55291.15 88888.00 2008-03-09 19:14:21.000 069 12506.05 19.32 55291.12 88888.00 2008-03-09 19:14:21.125 069 12506.00 19.32 55291.15 88888.00 2008-03-09 19:14:21.250 069 12506.00 19.35 55291.18 88888.00 2008-03-09 19:14:21.375 069 12506.02 19.43 55291.18 88888.00 2008-03-09 19:14:21.500 069 12506.02 19.45 55291.20 88888.00 2008-03-09 19:14:21.625 069 12505.98 19.45 55291.22 88888.00 2008-03-09 19:14:21.750 069 12505.98 19.45 55291.22 88888.00 2008-03-09 19:14:21.875 069 12505.98 19.40 55291.18 88888.00 2008-03-09 19:14:22.000 069 12505.98 19.43 55291.20 88888.00 2008-03-09 19:14:22.125 069 12505.98 19.40 55291.22 88888.00 2008-03-09 19:14:22.250 069 12505.83 19.45 55291.22 88888.00 2008-03-09 19:14:22.375 069 12505.67 19.45 55291.25 88888.00 2008-03-09 19:14:22.500 069 12505.65 19.55 55291.25 88888.00 2008-03-09 19:14:22.625 069 12505.70 19.50 55291.25 88888.00 2008-03-09 19:14:22.750 069 12505.75 19.50 55291.22 88888.00 2008-03-09 19:14:22.875 069 12505.65 19.45 55291.22 88888.00 2008-03-09 19:14:23.000 069 12505.60 19.52 55291.22 88888.00 2008-03-09 19:14:23.125 069 12505.62 19.57 55291.28 88888.00 2008-03-09 19:14:23.250 069 12505.60 19.60 55291.28 88888.00 2008-03-09 19:14:23.375 069 12505.67 19.62 55291.30 88888.00 2008-03-09 19:14:23.500 069 12505.55 19.55 55291.28 88888.00 2008-03-09 19:14:23.625 069 12505.40 19.55 55291.28 88888.00 2008-03-09 19:14:23.750 069 12505.38 19.65 55291.28 88888.00 2008-03-09 19:14:23.875 069 12505.35 19.62 55291.30 88888.00 2008-03-09 19:14:24.000 069 12505.35 19.60 55291.28 88888.00 2008-03-09 19:14:24.125 069 12505.40 19.65 55291.28 88888.00 2008-03-09 19:14:24.250 069 12505.38 19.70 55291.25 88888.00 2008-03-09 19:14:24.375 069 12505.35 19.68 55291.25 88888.00 2008-03-09 19:14:24.500 069 12505.25 19.68 55291.25 88888.00 2008-03-09 19:14:24.625 069 12505.17 19.70 55291.25 88888.00 2008-03-09 19:14:24.750 069 12505.20 19.70 55291.25 88888.00 2008-03-09 19:14:24.875 069 12505.23 19.75 55291.28 88888.00 2008-03-09 19:14:25.000 069 12505.15 19.73 55291.25 88888.00 2008-03-09 19:14:25.125 069 12505.05 19.77 55291.25 88888.00 2008-03-09 19:14:25.250 069 12504.98 19.75 55291.22 88888.00 2008-03-09 19:14:25.375 069 12505.00 19.75 55291.25 88888.00 2008-03-09 19:14:25.500 069 12504.95 19.77 55291.25 88888.00 2008-03-09 19:14:25.625 069 12504.98 19.80 55291.28 88888.00 2008-03-09 19:14:25.750 069 12504.92 19.82 55291.28 88888.00 2008-03-09 19:14:25.875 069 12504.92 19.90 55291.32 88888.00 2008-03-09 19:14:26.000 069 12504.88 19.90 55291.32 88888.00 2008-03-09 19:14:26.125 069 12504.83 19.82 55291.32 88888.00 2008-03-09 19:14:26.250 069 12504.80 19.90 55291.35 88888.00 2008-03-09 19:14:26.375 069 12504.80 19.95 55291.35 88888.00 2008-03-09 19:14:26.500 069 12504.80 19.93 55291.35 88888.00 2008-03-09 19:14:26.625 069 12504.83 19.93 55291.35 88888.00 2008-03-09 19:14:26.750 069 12504.83 19.88 55291.30 88888.00 2008-03-09 19:14:26.875 069 12504.70 19.88 55291.28 88888.00 2008-03-09 19:14:27.000 069 12504.70 19.90 55291.30 88888.00 2008-03-09 19:14:27.125 069 12504.70 19.95 55291.28 88888.00 2008-03-09 19:14:27.250 069 12504.62 19.95 55291.28 88888.00 2008-03-09 19:14:27.375 069 12504.65 19.98 55291.30 88888.00 2008-03-09 19:14:27.500 069 12504.70 20.00 55291.32 88888.00 2008-03-09 19:14:27.625 069 12504.70 20.00 55291.32 88888.00 2008-03-09 19:14:27.750 069 12504.62 20.00 55291.30 88888.00 2008-03-09 19:14:27.875 069 12504.75 20.05 55291.30 88888.00 2008-03-09 19:14:28.000 069 12504.70 20.02 55291.30 88888.00 2008-03-09 19:14:28.125 069 12504.67 20.05 55291.30 88888.00 2008-03-09 19:14:28.250 069 12504.65 20.12 55291.28 88888.00 2008-03-09 19:14:28.375 069 12504.60 20.02 55291.28 88888.00 2008-03-09 19:14:28.500 069 12504.55 20.00 55291.25 88888.00 2008-03-09 19:14:28.625 069 12504.45 19.98 55291.22 88888.00 2008-03-09 19:14:28.750 069 12504.50 20.02 55291.28 88888.00 2008-03-09 19:14:28.875 069 12504.55 20.10 55291.32 88888.00 2008-03-09 19:14:29.000 069 12504.58 20.07 55291.30 88888.00 2008-03-09 19:14:29.125 069 12504.58 20.07 55291.28 88888.00 2008-03-09 19:14:29.250 069 12504.52 20.10 55291.28 88888.00 2008-03-09 19:14:29.375 069 12504.55 20.10 55291.28 88888.00 2008-03-09 19:14:29.500 069 12504.48 20.07 55291.25 88888.00 2008-03-09 19:14:29.625 069 12504.45 20.10 55291.28 88888.00 2008-03-09 19:14:29.750 069 12504.52 20.18 55291.28 88888.00 2008-03-09 19:14:29.875 069 12504.60 20.20 55291.28 88888.00 2008-03-09 19:14:30.000 069 12504.52 20.15 55291.22 88888.00 2008-03-09 19:14:30.125 069 12504.50 20.10 55291.20 88888.00 2008-03-09 19:14:30.250 069 12504.50 20.12 55291.20 88888.00 2008-03-09 19:14:30.375 069 12504.55 20.12 55291.20 88888.00 2008-03-09 19:14:30.500 069 12504.55 20.12 55291.18 88888.00 2008-03-09 19:14:30.625 069 12504.55 20.15 55291.20 88888.00 2008-03-09 19:14:30.750 069 12504.60 20.25 55291.22 88888.00 2008-03-09 19:14:30.875 069 12504.55 20.25 55291.25 88888.00 2008-03-09 19:14:31.000 069 12504.52 20.18 55291.18 88888.00 2008-03-09 19:14:31.125 069 12504.60 20.20 55291.18 88888.00 2008-03-09 19:14:31.250 069 12504.65 20.23 55291.22 88888.00 2008-03-09 19:14:31.375 069 12504.70 20.25 55291.22 88888.00 2008-03-09 19:14:31.500 069 12504.62 20.25 55291.20 88888.00 2008-03-09 19:14:31.625 069 12504.60 20.20 55291.20 88888.00 2008-03-09 19:14:31.750 069 12504.60 20.18 55291.20 88888.00 2008-03-09 19:14:31.875 069 12504.60 20.23 55291.22 88888.00 2008-03-09 19:14:32.000 069 12504.58 20.25 55291.22 88888.00 2008-03-09 19:14:32.125 069 12504.55 20.12 55291.18 88888.00 2008-03-09 19:14:32.250 069 12504.60 20.12 55291.18 88888.00 2008-03-09 19:14:32.375 069 12504.62 20.12 55291.15 88888.00 2008-03-09 19:14:32.500 069 12504.62 20.20 55291.18 88888.00 2008-03-09 19:14:32.625 069 12504.52 20.20 55291.18 88888.00 2008-03-09 19:14:32.750 069 12504.55 20.18 55291.20 88888.00 2008-03-09 19:14:32.875 069 12504.62 20.23 55291.18 88888.00 2008-03-09 19:14:33.000 069 12504.62 20.20 55291.18 88888.00 2008-03-09 19:14:33.125 069 12504.60 20.15 55291.18 88888.00 2008-03-09 19:14:33.250 069 12504.58 20.18 55291.18 88888.00 2008-03-09 19:14:33.375 069 12504.67 20.25 55291.15 88888.00 2008-03-09 19:14:33.500 069 12504.73 20.30 55291.15 88888.00 2008-03-09 19:14:33.625 069 12504.70 20.25 55291.15 88888.00 2008-03-09 19:14:33.750 069 12504.70 20.20 55291.07 88888.00 2008-03-09 19:14:33.875 069 12504.73 20.12 55291.03 88888.00 2008-03-09 19:14:34.000 069 12504.73 20.15 55291.03 88888.00 2008-03-09 19:14:34.125 069 12504.88 20.18 55291.05 88888.00 2008-03-09 19:14:34.250 069 12504.95 20.23 55291.07 88888.00 2008-03-09 19:14:34.375 069 12504.92 20.23 55291.07 88888.00 2008-03-09 19:14:34.500 069 12504.88 20.20 55291.05 88888.00 2008-03-09 19:14:34.625 069 12504.90 20.20 55291.07 88888.00 2008-03-09 19:14:34.750 069 12504.98 20.12 55291.03 88888.00 2008-03-09 19:14:34.875 069 12504.98 20.05 55291.03 88888.00 2008-03-09 19:14:35.000 069 12504.95 20.07 55291.00 88888.00 2008-03-09 19:14:35.125 069 12505.02 20.12 55291.03 88888.00 2008-03-09 19:14:35.250 069 12505.10 20.10 55291.00 88888.00 2008-03-09 19:14:35.375 069 12505.10 20.12 55291.00 88888.00 2008-03-09 19:14:35.500 069 12505.08 20.12 55291.00 88888.00 2008-03-09 19:14:35.625 069 12505.20 20.15 55291.00 88888.00 2008-03-09 19:14:35.750 069 12505.25 20.12 55290.95 88888.00 2008-03-09 19:14:35.875 069 12505.33 20.12 55290.95 88888.00 2008-03-09 19:14:36.000 069 12505.35 20.12 55290.93 88888.00 2008-03-09 19:14:36.125 069 12505.40 20.15 55290.95 88888.00 2008-03-09 19:14:36.250 069 12505.40 20.15 55290.95 88888.00 2008-03-09 19:14:36.375 069 12505.45 20.07 55290.90 88888.00 2008-03-09 19:14:36.500 069 12505.42 20.02 55290.88 88888.00 2008-03-09 19:14:36.625 069 12505.50 20.05 55290.82 88888.00 2008-03-09 19:14:36.750 069 12505.60 20.07 55290.88 88888.00 2008-03-09 19:14:36.875 069 12505.65 20.12 55290.85 88888.00 2008-03-09 19:14:37.000 069 12505.67 20.10 55290.82 88888.00 2008-03-09 19:14:37.125 069 12505.70 20.12 55290.82 88888.00 2008-03-09 19:14:37.250 069 12505.70 20.07 55290.82 88888.00 2008-03-09 19:14:37.375 069 12505.67 20.05 55290.80 88888.00 2008-03-09 19:14:37.500 069 12505.73 20.07 55290.80 88888.00 2008-03-09 19:14:37.625 069 12505.80 20.10 55290.80 88888.00 2008-03-09 19:14:37.750 069 12505.80 20.10 55290.78 88888.00 2008-03-09 19:14:37.875 069 12505.77 20.05 55290.72 88888.00 2008-03-09 19:14:38.000 069 12505.85 20.05 55290.68 88888.00 2008-03-09 19:14:38.125 069 12505.90 20.05 55290.70 88888.00 2008-03-09 19:14:38.250 069 12505.95 20.00 55290.68 88888.00 2008-03-09 19:14:38.375 069 12506.12 20.00 55290.68 88888.00 2008-03-09 19:14:38.500 069 12506.17 19.98 55290.65 88888.00 2008-03-09 19:14:38.625 069 12506.25 20.07 55290.70 88888.00 2008-03-09 19:14:38.750 069 12506.27 20.07 55290.68 88888.00 2008-03-09 19:14:38.875 069 12506.23 20.00 55290.65 88888.00 2008-03-09 19:14:39.000 069 12506.23 20.00 55290.62 88888.00 2008-03-09 19:14:39.125 069 12506.25 20.02 55290.65 88888.00 2008-03-09 19:14:39.250 069 12506.23 20.02 55290.62 88888.00 2008-03-09 19:14:39.375 069 12506.33 20.02 55290.60 88888.00 2008-03-09 19:14:39.500 069 12506.40 20.00 55290.55 88888.00 2008-03-09 19:14:39.625 069 12506.35 19.98 55290.50 88888.00 2008-03-09 19:14:39.750 069 12506.38 20.02 55290.50 88888.00 2008-03-09 19:14:39.875 069 12506.42 20.05 55290.55 88888.00 2008-03-09 19:14:40.000 069 12506.45 20.02 55290.50 88888.00 2008-03-09 19:14:40.125 069 12506.48 20.00 55290.53 88888.00 2008-03-09 19:14:40.250 069 12506.52 20.02 55290.53 88888.00 2008-03-09 19:14:40.375 069 12506.70 20.07 55290.50 88888.00 2008-03-09 19:14:40.500 069 12506.70 20.05 55290.50 88888.00 2008-03-09 19:14:40.625 069 12506.67 20.05 55290.47 88888.00 2008-03-09 19:14:40.750 069 12506.62 20.02 55290.43 88888.00 2008-03-09 19:14:40.875 069 12506.62 19.95 55290.43 88888.00 2008-03-09 19:14:41.000 069 12506.75 19.98 55290.45 88888.00 2008-03-09 19:14:41.125 069 12506.92 20.02 55290.45 88888.00 2008-03-09 19:14:41.250 069 12507.00 20.00 55290.45 88888.00 2008-03-09 19:14:41.375 069 12506.98 20.05 55290.43 88888.00 2008-03-09 19:14:41.500 069 12507.05 20.02 55290.43 88888.00 2008-03-09 19:14:41.625 069 12507.10 20.02 55290.38 88888.00 2008-03-09 19:14:41.750 069 12507.08 20.00 55290.32 88888.00 2008-03-09 19:14:41.875 069 12506.98 20.00 55290.35 88888.00 2008-03-09 19:14:42.000 069 12506.95 20.00 55290.35 88888.00 2008-03-09 19:14:42.125 069 12507.00 19.95 55290.38 88888.00 2008-03-09 19:14:42.250 069 12507.02 19.95 55290.35 88888.00 2008-03-09 19:14:42.375 069 12507.00 19.93 55290.30 88888.00 2008-03-09 19:14:42.500 069 12507.00 19.90 55290.25 88888.00 2008-03-09 19:14:42.625 069 12507.15 19.93 55290.25 88888.00 2008-03-09 19:14:42.750 069 12507.20 19.95 55290.28 88888.00 2008-03-09 19:14:42.875 069 12507.15 19.95 55290.28 88888.00 2008-03-09 19:14:43.000 069 12507.17 20.00 55290.25 88888.00 2008-03-09 19:14:43.125 069 12507.25 19.95 55290.25 88888.00 2008-03-09 19:14:43.250 069 12507.30 19.95 55290.28 88888.00 2008-03-09 19:14:43.375 069 12507.30 19.95 55290.28 88888.00 2008-03-09 19:14:43.500 069 12507.23 19.93 55290.25 88888.00 2008-03-09 19:14:43.625 069 12507.23 19.93 55290.22 88888.00 2008-03-09 19:14:43.750 069 12507.17 19.93 55290.22 88888.00 2008-03-09 19:14:43.875 069 12507.25 19.98 55290.25 88888.00 2008-03-09 19:14:44.000 069 12507.33 19.98 55290.22 88888.00 2008-03-09 19:14:44.125 069 12507.27 19.95 55290.20 88888.00 2008-03-09 19:14:44.250 069 12507.27 20.02 55290.25 88888.00 2008-03-09 19:14:44.375 069 12507.35 20.05 55290.25 88888.00 2008-03-09 19:14:44.500 069 12507.25 20.02 55290.20 88888.00 2008-03-09 19:14:44.625 069 12507.25 19.98 55290.18 88888.00 2008-03-09 19:14:44.750 069 12507.25 19.95 55290.18 88888.00 2008-03-09 19:14:44.875 069 12507.25 19.95 55290.18 88888.00 2008-03-09 19:14:45.000 069 12507.25 19.95 55290.15 88888.00 2008-03-09 19:14:45.125 069 12507.25 20.00 55290.18 88888.00 2008-03-09 19:14:45.250 069 12507.25 20.02 55290.18 88888.00 2008-03-09 19:14:45.375 069 12507.33 20.02 55290.20 88888.00 2008-03-09 19:14:45.500 069 12507.23 20.02 55290.22 88888.00 2008-03-09 19:14:45.625 069 12507.20 20.02 55290.20 88888.00 2008-03-09 19:14:45.750 069 12507.27 20.05 55290.18 88888.00 2008-03-09 19:14:45.875 069 12507.20 20.07 55290.15 88888.00 2008-03-09 19:14:46.000 069 12507.12 20.05 55290.18 88888.00 2008-03-09 19:14:46.125 069 12507.12 20.07 55290.18 88888.00 2008-03-09 19:14:46.250 069 12507.12 20.07 55290.18 88888.00 2008-03-09 19:14:46.375 069 12507.25 20.12 55290.20 88888.00 2008-03-09 19:14:46.500 069 12507.27 20.15 55290.18 88888.00 2008-03-09 19:14:46.625 069 12507.25 20.18 55290.15 88888.00 2008-03-09 19:14:46.750 069 12507.15 20.18 55290.12 88888.00 2008-03-09 19:14:46.875 069 12507.10 20.15 55290.12 88888.00 2008-03-09 19:14:47.000 069 12507.10 20.23 55290.15 88888.00 2008-03-09 19:14:47.125 069 12507.10 20.27 55290.20 88888.00 2008-03-09 19:14:47.250 069 12507.08 20.27 55290.18 88888.00 2008-03-09 19:14:47.375 069 12507.02 20.27 55290.12 88888.00 2008-03-09 19:14:47.500 069 12507.02 20.30 55290.18 88888.00 2008-03-09 19:14:47.625 069 12507.00 20.27 55290.15 88888.00 2008-03-09 19:14:47.750 069 12507.05 20.38 55290.15 88888.00 2008-03-09 19:14:47.875 069 12507.10 20.40 55290.15 88888.00 2008-03-09 19:14:48.000 069 12507.02 20.35 55290.10 88888.00 2008-03-09 19:14:48.125 069 12507.02 20.43 55290.12 88888.00 2008-03-09 19:14:48.250 069 12507.02 20.48 55290.12 88888.00 2008-03-09 19:14:48.375 069 12507.15 20.57 55290.15 88888.00 2008-03-09 19:14:48.500 069 12507.15 20.60 55290.12 88888.00 2008-03-09 19:14:48.625 069 12507.00 20.52 55290.07 88888.00 2008-03-09 19:14:48.750 069 12506.98 20.62 55290.12 88888.00 2008-03-09 19:14:48.875 069 12507.00 20.73 55290.15 88888.00 2008-03-09 19:14:49.000 069 12506.98 20.75 55290.10 88888.00 2008-03-09 19:14:49.125 069 12506.92 20.73 55290.10 88888.00 2008-03-09 19:14:49.250 069 12506.95 20.77 55290.12 88888.00 2008-03-09 19:14:49.375 069 12507.00 20.88 55290.15 88888.00 2008-03-09 19:14:49.500 069 12506.98 20.88 55290.15 88888.00 2008-03-09 19:14:49.625 069 12506.98 20.90 55290.15 88888.00 2008-03-09 19:14:49.750 069 12506.98 20.93 55290.12 88888.00 2008-03-09 19:14:49.875 069 12506.88 20.93 55290.15 88888.00 2008-03-09 19:14:50.000 069 12506.83 20.98 55290.12 88888.00 2008-03-09 19:14:50.125 069 12506.88 21.02 55290.18 88888.00 2008-03-09 19:14:50.250 069 12506.92 21.10 55290.18 88888.00 2008-03-09 19:14:50.375 069 12506.90 21.15 55290.15 88888.00 2008-03-09 19:14:50.500 069 12506.90 21.12 55290.15 88888.00 2008-03-09 19:14:50.625 069 12506.95 21.18 55290.15 88888.00 2008-03-09 19:14:50.750 069 12506.88 21.23 55290.15 88888.00 2008-03-09 19:14:50.875 069 12506.85 21.20 55290.12 88888.00 2008-03-09 19:14:51.000 069 12506.90 21.20 55290.15 88888.00 2008-03-09 19:14:51.125 069 12506.98 21.25 55290.12 88888.00 2008-03-09 19:14:51.250 069 12506.90 21.25 55290.12 88888.00 2008-03-09 19:14:51.375 069 12506.85 21.25 55290.10 88888.00 2008-03-09 19:14:51.500 069 12506.88 21.40 55290.10 88888.00 2008-03-09 19:14:51.625 069 12506.88 21.45 55290.10 88888.00 2008-03-09 19:14:51.750 069 12506.88 21.40 55290.07 88888.00 2008-03-09 19:14:51.875 069 12506.90 21.43 55290.07 88888.00 2008-03-09 19:14:52.000 069 12506.90 21.52 55290.07 88888.00 2008-03-09 19:14:52.125 069 12506.92 21.50 55290.10 88888.00 2008-03-09 19:14:52.250 069 12506.95 21.52 55290.07 88888.00 2008-03-09 19:14:52.375 069 12506.98 21.57 55290.10 88888.00 2008-03-09 19:14:52.500 069 12506.98 21.65 55290.07 88888.00 2008-03-09 19:14:52.625 069 12507.08 21.75 55290.10 88888.00 2008-03-09 19:14:52.750 069 12507.12 21.77 55290.12 88888.00 2008-03-09 19:14:52.875 069 12507.10 21.75 55290.12 88888.00 2008-03-09 19:14:53.000 069 12507.02 21.75 55290.07 88888.00 2008-03-09 19:14:53.125 069 12507.05 21.80 55290.07 88888.00 2008-03-09 19:14:53.250 069 12507.10 21.88 55290.10 88888.00 2008-03-09 19:14:53.375 069 12507.15 21.88 55290.10 88888.00 2008-03-09 19:14:53.500 069 12507.15 21.90 55290.05 88888.00 2008-03-09 19:14:53.625 069 12507.17 21.88 55290.05 88888.00 2008-03-09 19:14:53.750 069 12507.23 21.93 55290.03 88888.00 2008-03-09 19:14:53.875 069 12507.20 21.95 55290.00 88888.00 2008-03-09 19:14:54.000 069 12507.17 22.00 55289.97 88888.00 2008-03-09 19:14:54.125 069 12507.20 22.02 55290.03 88888.00 2008-03-09 19:14:54.250 069 12507.23 22.12 55290.03 88888.00 2008-03-09 19:14:54.375 069 12507.30 22.12 55290.05 88888.00 2008-03-09 19:14:54.500 069 12507.23 22.07 55290.00 88888.00 2008-03-09 19:14:54.625 069 12507.25 22.07 55290.00 88888.00 2008-03-09 19:14:54.750 069 12507.27 22.12 55290.00 88888.00 2008-03-09 19:14:54.875 069 12507.23 22.18 55290.00 88888.00 2008-03-09 19:14:55.000 069 12507.25 22.20 55289.97 88888.00 2008-03-09 19:14:55.125 069 12507.38 22.25 55289.95 88888.00 2008-03-09 19:14:55.250 069 12507.40 22.23 55289.97 88888.00 2008-03-09 19:14:55.375 069 12507.38 22.23 55289.95 88888.00 2008-03-09 19:14:55.500 069 12507.33 22.27 55289.95 88888.00 2008-03-09 19:14:55.625 069 12507.35 22.35 55289.97 88888.00 2008-03-09 19:14:55.750 069 12507.42 22.38 55290.00 88888.00 2008-03-09 19:14:55.875 069 12507.42 22.38 55290.00 88888.00 2008-03-09 19:14:56.000 069 12507.42 22.38 55290.00 88888.00 2008-03-09 19:14:56.125 069 12507.42 22.35 55289.97 88888.00 2008-03-09 19:14:56.250 069 12507.45 22.32 55289.97 88888.00 2008-03-09 19:14:56.375 069 12507.50 22.38 55290.00 88888.00 2008-03-09 19:14:56.500 069 12507.55 22.48 55290.03 88888.00 2008-03-09 19:14:56.625 069 12507.58 22.48 55290.03 88888.00 2008-03-09 19:14:56.750 069 12507.62 22.48 55290.03 88888.00 2008-03-09 19:14:56.875 069 12507.60 22.52 55290.00 88888.00 2008-03-09 19:14:57.000 069 12507.60 22.48 55289.97 88888.00 2008-03-09 19:14:57.125 069 12507.65 22.50 55289.97 88888.00 2008-03-09 19:14:57.250 069 12507.65 22.50 55290.00 88888.00 2008-03-09 19:14:57.375 069 12507.67 22.55 55290.03 88888.00 2008-03-09 19:14:57.500 069 12507.60 22.55 55290.03 88888.00 2008-03-09 19:14:57.625 069 12507.55 22.50 55290.03 88888.00 2008-03-09 19:14:57.750 069 12507.60 22.52 55290.03 88888.00 2008-03-09 19:14:57.875 069 12507.62 22.55 55290.03 88888.00 2008-03-09 19:14:58.000 069 12507.65 22.60 55290.05 88888.00 2008-03-09 19:14:58.125 069 12507.67 22.57 55290.03 88888.00 2008-03-09 19:14:58.250 069 12507.73 22.55 55290.03 88888.00 2008-03-09 19:14:58.375 069 12507.70 22.55 55290.00 88888.00 2008-03-09 19:14:58.500 069 12507.67 22.50 55289.95 88888.00 2008-03-09 19:14:58.625 069 12507.65 22.48 55289.95 88888.00 2008-03-09 19:14:58.750 069 12507.67 22.50 55289.97 88888.00 2008-03-09 19:14:58.875 069 12507.70 22.55 55290.03 88888.00 2008-03-09 19:14:59.000 069 12507.75 22.57 55290.03 88888.00 2008-03-09 19:14:59.125 069 12507.80 22.60 55290.05 88888.00 2008-03-09 19:14:59.250 069 12507.70 22.57 55290.00 88888.00 2008-03-09 19:14:59.375 069 12507.77 22.65 55290.05 88888.00 2008-03-09 19:14:59.500 069 12507.80 22.68 55290.07 88888.00 2008-03-09 19:14:59.625 069 12507.85 22.68 55290.07 88888.00 2008-03-09 19:14:59.750 069 12507.88 22.60 55290.03 88888.00 2008-03-09 19:14:59.875 069 12507.83 22.60 55290.00 88888.00 2008-03-09 19:15:00.000 069 12507.77 22.57 55289.97 88888.00 2008-03-09 19:15:00.125 069 12507.73 22.62 55290.03 88888.00 2008-03-09 19:15:00.250 069 12507.75 22.60 55290.00 88888.00 2008-03-09 19:15:00.375 069 12507.80 22.60 55290.03 88888.00 2008-03-09 19:15:00.500 069 12507.88 22.62 55290.03 88888.00 2008-03-09 19:15:00.625 069 12507.88 22.62 55290.00 88888.00 2008-03-09 19:15:00.750 069 12507.88 22.62 55290.00 88888.00 2008-03-09 19:15:00.875 069 12507.92 22.68 55290.05 88888.00 2008-03-09 19:15:01.000 069 12508.00 22.65 55290.03 88888.00 2008-03-09 19:15:01.125 069 12507.92 22.68 55290.05 88888.00 2008-03-09 19:15:01.250 069 12507.83 22.65 55290.05 88888.00 2008-03-09 19:15:01.375 069 12507.88 22.62 55290.05 88888.00 2008-03-09 19:15:01.500 069 12507.95 22.60 55290.03 88888.00 2008-03-09 19:15:01.625 069 12508.05 22.60 55290.05 88888.00 2008-03-09 19:15:01.750 069 12508.05 22.65 55290.10 88888.00 2008-03-09 19:15:01.875 069 12508.00 22.65 55290.10 88888.00 2008-03-09 19:15:02.000 069 12508.00 22.65 55290.05 88888.00 2008-03-09 19:15:02.125 069 12508.08 22.57 55290.05 88888.00 2008-03-09 19:15:02.250 069 12508.10 22.62 55290.03 88888.00 2008-03-09 19:15:02.375 069 12508.12 22.65 55290.03 88888.00 2008-03-09 19:15:02.500 069 12508.17 22.62 55290.03 88888.00 2008-03-09 19:15:02.625 069 12508.12 22.60 55290.03 88888.00 2008-03-09 19:15:02.750 069 12508.12 22.62 55290.03 88888.00 2008-03-09 19:15:02.875 069 12508.17 22.68 55290.03 88888.00 2008-03-09 19:15:03.000 069 12508.17 22.68 55290.03 88888.00 2008-03-09 19:15:03.125 069 12508.23 22.68 55290.00 88888.00 2008-03-09 19:15:03.250 069 12508.27 22.65 55290.03 88888.00 2008-03-09 19:15:03.375 069 12508.30 22.65 55290.05 88888.00 2008-03-09 19:15:03.500 069 12508.27 22.68 55290.05 88888.00 2008-03-09 19:15:03.625 069 12508.33 22.65 55290.03 88888.00 2008-03-09 19:15:03.750 069 12508.35 22.68 55290.05 88888.00 2008-03-09 19:15:03.875 069 12508.40 22.70 55290.05 88888.00 2008-03-09 19:15:04.000 069 12508.42 22.73 55290.03 88888.00 2008-03-09 19:15:04.125 069 12508.52 22.73 55290.03 88888.00 2008-03-09 19:15:04.250 069 12508.52 22.68 55290.05 88888.00 2008-03-09 19:15:04.375 069 12508.60 22.68 55290.03 88888.00 2008-03-09 19:15:04.500 069 12508.60 22.70 55290.03 88888.00 2008-03-09 19:15:04.625 069 12508.65 22.73 55289.97 88888.00 2008-03-09 19:15:04.750 069 12508.65 22.75 55289.97 88888.00 2008-03-09 19:15:04.875 069 12508.73 22.77 55290.03 88888.00 2008-03-09 19:15:05.000 069 12508.73 22.75 55290.00 88888.00 2008-03-09 19:15:05.125 069 12508.77 22.80 55290.03 88888.00 2008-03-09 19:15:05.250 069 12508.77 22.80 55290.00 88888.00 2008-03-09 19:15:05.375 069 12508.80 22.75 55290.03 88888.00 2008-03-09 19:15:05.500 069 12508.83 22.70 55290.03 88888.00 2008-03-09 19:15:05.625 069 12508.90 22.75 55290.03 88888.00 2008-03-09 19:15:05.750 069 12509.00 22.82 55290.05 88888.00 2008-03-09 19:15:05.875 069 12509.05 22.85 55290.03 88888.00 2008-03-09 19:15:06.000 069 12509.08 22.80 55289.97 88888.00 2008-03-09 19:15:06.125 069 12509.10 22.82 55289.97 88888.00 2008-03-09 19:15:06.250 069 12509.12 22.80 55290.00 88888.00 2008-03-09 19:15:06.375 069 12509.25 22.85 55290.03 88888.00 2008-03-09 19:15:06.500 069 12509.27 22.82 55290.00 88888.00 2008-03-09 19:15:06.625 069 12509.30 22.80 55290.00 88888.00 2008-03-09 19:15:06.750 069 12509.27 22.80 55290.00 88888.00 2008-03-09 19:15:06.875 069 12509.23 22.80 55289.95 88888.00 2008-03-09 19:15:07.000 069 12509.30 22.85 55289.95 88888.00 2008-03-09 19:15:07.125 069 12509.42 22.85 55289.95 88888.00 2008-03-09 19:15:07.250 069 12509.48 22.80 55289.97 88888.00 2008-03-09 19:15:07.375 069 12509.52 22.77 55289.93 88888.00 2008-03-09 19:15:07.500 069 12509.55 22.75 55289.93 88888.00 2008-03-09 19:15:07.625 069 12509.62 22.80 55289.97 88888.00 2008-03-09 19:15:07.750 069 12509.70 22.82 55289.97 88888.00 2008-03-09 19:15:07.875 069 12509.75 22.80 55289.95 88888.00 2008-03-09 19:15:08.000 069 12509.85 22.85 55289.95 88888.00 2008-03-09 19:15:08.125 069 12509.85 22.90 55289.93 88888.00 2008-03-09 19:15:08.250 069 12509.75 22.75 55289.88 88888.00 2008-03-09 19:15:08.375 069 12509.80 22.73 55289.90 88888.00 2008-03-09 19:15:08.500 069 12509.80 22.80 55289.93 88888.00 2008-03-09 19:15:08.625 069 12509.77 22.85 55289.93 88888.00 2008-03-09 19:15:08.750 069 12509.85 22.85 55289.95 88888.00 2008-03-09 19:15:08.875 069 12509.88 22.77 55289.93 88888.00 2008-03-09 19:15:09.000 069 12509.92 22.73 55289.90 88888.00 2008-03-09 19:15:09.125 069 12509.95 22.70 55289.90 88888.00 2008-03-09 19:15:09.250 069 12509.92 22.68 55289.90 88888.00 2008-03-09 19:15:09.375 069 12509.95 22.68 55289.93 88888.00 2008-03-09 19:15:09.500 069 12509.95 22.68 55289.93 88888.00 2008-03-09 19:15:09.625 069 12510.05 22.68 55289.95 88888.00 2008-03-09 19:15:09.750 069 12510.10 22.68 55289.95 88888.00 2008-03-09 19:15:09.875 069 12510.15 22.62 55289.95 88888.00 2008-03-09 19:15:10.000 069 12510.12 22.62 55289.93 88888.00 2008-03-09 19:15:10.125 069 12510.12 22.65 55289.95 88888.00 2008-03-09 19:15:10.250 069 12510.20 22.68 55289.97 88888.00 2008-03-09 19:15:10.375 069 12510.23 22.62 55290.00 88888.00 2008-03-09 19:15:10.500 069 12510.23 22.60 55289.95 88888.00 2008-03-09 19:15:10.625 069 12510.30 22.55 55289.95 88888.00 2008-03-09 19:15:10.750 069 12510.30 22.52 55289.95 88888.00 2008-03-09 19:15:10.875 069 12510.30 22.60 55290.00 88888.00 2008-03-09 19:15:11.000 069 12510.38 22.62 55290.00 88888.00 2008-03-09 19:15:11.125 069 12510.40 22.52 55289.97 88888.00 2008-03-09 19:15:11.250 069 12510.40 22.40 55289.95 88888.00 2008-03-09 19:15:11.375 069 12510.45 22.40 55289.95 88888.00 2008-03-09 19:15:11.500 069 12510.42 22.32 55289.93 88888.00 2008-03-09 19:15:11.625 069 12510.45 22.35 55289.95 88888.00 2008-03-09 19:15:11.750 069 12510.50 22.38 55289.97 88888.00 2008-03-09 19:15:11.875 069 12510.58 22.48 55290.00 88888.00 2008-03-09 19:15:12.000 069 12510.55 22.40 55289.97 88888.00 2008-03-09 19:15:12.125 069 12510.58 22.35 55289.95 88888.00 2008-03-09 19:15:12.250 069 12510.62 22.32 55290.00 88888.00 2008-03-09 19:15:12.375 069 12510.62 22.35 55290.00 88888.00 2008-03-09 19:15:12.500 069 12510.60 22.32 55290.03 88888.00 2008-03-09 19:15:12.625 069 12510.62 22.32 55290.03 88888.00 2008-03-09 19:15:12.750 069 12510.67 22.27 55290.03 88888.00 2008-03-09 19:15:12.875 069 12510.67 22.18 55290.00 88888.00 2008-03-09 19:15:13.000 069 12510.73 22.15 55290.00 88888.00 2008-03-09 19:15:13.125 069 12510.67 22.15 55290.03 88888.00 2008-03-09 19:15:13.250 069 12510.65 22.18 55290.05 88888.00 2008-03-09 19:15:13.375 069 12510.60 22.15 55290.03 88888.00 2008-03-09 19:15:13.500 069 12510.60 22.12 55290.03 88888.00 2008-03-09 19:15:13.625 069 12510.58 22.10 55290.03 88888.00 2008-03-09 19:15:13.750 069 12510.58 22.05 55290.05 88888.00 2008-03-09 19:15:13.875 069 12510.60 22.02 55290.07 88888.00 2008-03-09 19:15:14.000 069 12510.65 22.07 55290.10 88888.00 2008-03-09 19:15:14.125 069 12510.65 22.05 55290.12 88888.00 2008-03-09 19:15:14.250 069 12510.58 21.98 55290.10 88888.00 2008-03-09 19:15:14.375 069 12510.58 21.98 55290.07 88888.00 2008-03-09 19:15:14.500 069 12510.55 21.95 55290.10 88888.00 2008-03-09 19:15:14.625 069 12510.55 21.95 55290.07 88888.00 2008-03-09 19:15:14.750 069 12510.55 21.90 55290.07 88888.00 2008-03-09 19:15:14.875 069 12510.62 21.90 55290.10 88888.00 2008-03-09 19:15:15.000 069 12510.67 21.95 55290.12 88888.00 2008-03-09 19:15:15.125 069 12510.67 21.93 55290.15 88888.00 2008-03-09 19:15:15.250 069 12510.65 21.82 55290.15 88888.00 2008-03-09 19:15:15.375 069 12510.65 21.85 55290.15 88888.00 2008-03-09 19:15:15.500 069 12510.65 21.82 55290.15 88888.00 2008-03-09 19:15:15.625 069 12510.65 21.82 55290.18 88888.00 2008-03-09 19:15:15.750 069 12510.62 21.85 55290.20 88888.00 2008-03-09 19:15:15.875 069 12510.55 21.88 55290.20 88888.00 2008-03-09 19:15:16.000 069 12510.48 21.80 55290.15 88888.00 2008-03-09 19:15:16.125 069 12510.52 21.77 55290.20 88888.00 2008-03-09 19:15:16.250 069 12510.62 21.80 55290.20 88888.00 2008-03-09 19:15:16.375 069 12510.73 21.75 55290.18 88888.00 2008-03-09 19:15:16.500 069 12510.70 21.70 55290.18 88888.00 2008-03-09 19:15:16.625 069 12510.62 21.80 55290.20 88888.00 2008-03-09 19:15:16.750 069 12510.62 21.77 55290.20 88888.00 2008-03-09 19:15:16.875 069 12510.75 21.75 55290.22 88888.00 2008-03-09 19:15:17.000 069 12510.80 21.75 55290.22 88888.00 2008-03-09 19:15:17.125 069 12510.65 21.77 55290.22 88888.00 2008-03-09 19:15:17.250 069 12510.52 21.70 55290.20 88888.00 2008-03-09 19:15:17.375 069 12510.65 21.80 55290.22 88888.00 2008-03-09 19:15:17.500 069 12510.70 21.77 55290.22 88888.00 2008-03-09 19:15:17.625 069 12510.73 21.75 55290.22 88888.00 2008-03-09 19:15:17.750 069 12510.75 21.75 55290.25 88888.00 2008-03-09 19:15:17.875 069 12510.77 21.80 55290.28 88888.00 2008-03-09 19:15:18.000 069 12510.77 21.75 55290.25 88888.00 2008-03-09 19:15:18.125 069 12510.75 21.73 55290.28 88888.00 2008-03-09 19:15:18.250 069 12510.75 21.82 55290.30 88888.00 2008-03-09 19:15:18.375 069 12510.77 21.85 55290.32 88888.00 2008-03-09 19:15:18.500 069 12510.75 21.77 55290.28 88888.00 2008-03-09 19:15:18.625 069 12510.70 21.73 55290.25 88888.00 2008-03-09 19:15:18.750 069 12510.77 21.75 55290.28 88888.00 2008-03-09 19:15:18.875 069 12510.77 21.73 55290.28 88888.00 2008-03-09 19:15:19.000 069 12510.75 21.73 55290.28 88888.00 2008-03-09 19:15:19.125 069 12510.80 21.77 55290.28 88888.00 2008-03-09 19:15:19.250 069 12510.75 21.75 55290.22 88888.00 2008-03-09 19:15:19.375 069 12510.75 21.77 55290.25 88888.00 2008-03-09 19:15:19.500 069 12510.73 21.73 55290.30 88888.00 2008-03-09 19:15:19.625 069 12510.77 21.73 55290.32 88888.00 2008-03-09 19:15:19.750 069 12510.80 21.80 55290.32 88888.00 2008-03-09 19:15:19.875 069 12510.83 21.82 55290.32 88888.00 2008-03-09 19:15:20.000 069 12510.80 21.80 55290.32 88888.00 2008-03-09 19:15:20.125 069 12510.83 21.77 55290.32 88888.00 2008-03-09 19:15:20.250 069 12510.88 21.77 55290.30 88888.00 2008-03-09 19:15:20.375 069 12510.92 21.77 55290.32 88888.00 2008-03-09 19:15:20.500 069 12510.85 21.77 55290.32 88888.00 2008-03-09 19:15:20.625 069 12510.83 21.82 55290.32 88888.00 2008-03-09 19:15:20.750 069 12510.85 21.85 55290.32 88888.00 2008-03-09 19:15:20.875 069 12510.88 21.82 55290.30 88888.00 2008-03-09 19:15:21.000 069 12510.92 21.85 55290.32 88888.00 2008-03-09 19:15:21.125 069 12510.88 21.85 55290.40 88888.00 2008-03-09 19:15:21.250 069 12510.75 21.82 55290.38 88888.00 2008-03-09 19:15:21.375 069 12510.80 21.88 55290.35 88888.00 2008-03-09 19:15:21.500 069 12510.85 21.88 55290.38 88888.00 2008-03-09 19:15:21.625 069 12510.85 21.90 55290.35 88888.00 2008-03-09 19:15:21.750 069 12510.83 21.95 55290.38 88888.00 2008-03-09 19:15:21.875 069 12510.85 21.93 55290.38 88888.00 2008-03-09 19:15:22.000 069 12510.90 21.90 55290.38 88888.00 2008-03-09 19:15:22.125 069 12510.88 21.90 55290.40 88888.00 2008-03-09 19:15:22.250 069 12510.85 21.88 55290.38 88888.00 2008-03-09 19:15:22.375 069 12510.90 21.90 55290.35 88888.00 2008-03-09 19:15:22.500 069 12510.90 21.90 55290.40 88888.00 2008-03-09 19:15:22.625 069 12510.83 21.88 55290.38 88888.00 2008-03-09 19:15:22.750 069 12510.75 21.85 55290.38 88888.00 2008-03-09 19:15:22.875 069 12510.80 21.90 55290.40 88888.00 2008-03-09 19:15:23.000 069 12510.83 21.95 55290.40 88888.00 2008-03-09 19:15:23.125 069 12510.80 21.98 55290.40 88888.00 2008-03-09 19:15:23.250 069 12510.73 21.88 55290.38 88888.00 2008-03-09 19:15:23.375 069 12510.77 21.95 55290.40 88888.00 2008-03-09 19:15:23.500 069 12510.80 21.95 55290.43 88888.00 2008-03-09 19:15:23.625 069 12510.88 21.90 55290.40 88888.00 2008-03-09 19:15:23.750 069 12510.88 21.90 55290.40 88888.00 2008-03-09 19:15:23.875 069 12510.85 21.98 55290.45 88888.00 2008-03-09 19:15:24.000 069 12510.85 21.98 55290.43 88888.00 2008-03-09 19:15:24.125 069 12510.85 22.00 55290.43 88888.00 2008-03-09 19:15:24.250 069 12510.77 21.95 55290.45 88888.00 2008-03-09 19:15:24.375 069 12510.85 21.98 55290.43 88888.00 2008-03-09 19:15:24.500 069 12510.88 22.05 55290.45 88888.00 2008-03-09 19:15:24.625 069 12510.80 22.05 55290.43 88888.00 2008-03-09 19:15:24.750 069 12510.75 22.00 55290.40 88888.00 2008-03-09 19:15:24.875 069 12510.73 22.07 55290.45 88888.00 2008-03-09 19:15:25.000 069 12510.75 22.00 55290.47 88888.00 2008-03-09 19:15:25.125 069 12510.77 22.02 55290.47 88888.00 2008-03-09 19:15:25.250 069 12510.73 22.00 55290.47 88888.00 2008-03-09 19:15:25.375 069 12510.80 22.05 55290.50 88888.00 2008-03-09 19:15:25.500 069 12510.77 22.10 55290.55 88888.00 2008-03-09 19:15:25.625 069 12510.65 22.07 55290.57 88888.00 2008-03-09 19:15:25.750 069 12510.62 22.15 55290.57 88888.00 2008-03-09 19:15:25.875 069 12510.67 22.18 55290.55 88888.00 2008-03-09 19:15:26.000 069 12510.77 22.20 55290.55 88888.00 2008-03-09 19:15:26.125 069 12510.75 22.20 55290.55 88888.00 2008-03-09 19:15:26.250 069 12510.62 22.18 55290.55 88888.00 2008-03-09 19:15:26.375 069 12510.62 22.20 55290.57 88888.00 2008-03-09 19:15:26.500 069 12510.55 22.12 55290.53 88888.00 2008-03-09 19:15:26.625 069 12510.52 22.12 55290.57 88888.00 2008-03-09 19:15:26.750 069 12510.62 22.20 55290.57 88888.00 2008-03-09 19:15:26.875 069 12510.62 22.25 55290.65 88888.00 2008-03-09 19:15:27.000 069 12510.55 22.27 55290.62 88888.00 2008-03-09 19:15:27.125 069 12510.48 22.25 55290.60 88888.00 2008-03-09 19:15:27.250 069 12510.58 22.35 55290.65 88888.00 2008-03-09 19:15:27.375 069 12510.65 22.35 55290.68 88888.00 2008-03-09 19:15:27.500 069 12510.65 22.30 55290.68 88888.00 2008-03-09 19:15:27.625 069 12510.62 22.32 55290.65 88888.00 2008-03-09 19:15:27.750 069 12510.58 22.38 55290.68 88888.00 2008-03-09 19:15:27.875 069 12510.48 22.35 55290.65 88888.00 2008-03-09 19:15:28.000 069 12510.40 22.35 55290.62 88888.00 2008-03-09 19:15:28.125 069 12510.40 22.35 55290.65 88888.00 2008-03-09 19:15:28.250 069 12510.42 22.38 55290.68 88888.00 2008-03-09 19:15:28.375 069 12510.42 22.40 55290.68 88888.00 2008-03-09 19:15:28.500 069 12510.42 22.43 55290.68 88888.00 2008-03-09 19:15:28.625 069 12510.40 22.43 55290.68 88888.00 2008-03-09 19:15:28.750 069 12510.35 22.48 55290.70 88888.00 2008-03-09 19:15:28.875 069 12510.25 22.48 55290.70 88888.00 2008-03-09 19:15:29.000 069 12510.30 22.48 55290.72 88888.00 2008-03-09 19:15:29.125 069 12510.30 22.48 55290.72 88888.00 2008-03-09 19:15:29.250 069 12510.25 22.55 55290.72 88888.00 2008-03-09 19:15:29.375 069 12510.27 22.60 55290.75 88888.00 2008-03-09 19:15:29.500 069 12510.25 22.60 55290.78 88888.00 2008-03-09 19:15:29.625 069 12510.30 22.65 55290.78 88888.00 2008-03-09 19:15:29.750 069 12510.30 22.68 55290.78 88888.00 2008-03-09 19:15:29.875 069 12510.25 22.68 55290.72 88888.00 2008-03-09 19:15:30.000 069 12510.17 22.65 55290.72 88888.00 2008-03-09 19:15:30.125 069 12510.25 22.70 55290.78 88888.00 2008-03-09 19:15:30.250 069 12510.33 22.73 55290.80 88888.00 2008-03-09 19:15:30.375 069 12510.27 22.75 55290.78 88888.00 2008-03-09 19:15:30.500 069 12510.25 22.77 55290.80 88888.00 2008-03-09 19:15:30.625 069 12510.23 22.77 55290.82 88888.00 2008-03-09 19:15:30.750 069 12510.17 22.82 55290.82 88888.00 2008-03-09 19:15:30.875 069 12510.05 22.80 55290.82 88888.00 2008-03-09 19:15:31.000 069 12510.05 22.77 55290.85 88888.00 2008-03-09 19:15:31.125 069 12510.02 22.77 55290.85 88888.00 2008-03-09 19:15:31.250 069 12509.92 22.80 55290.88 88888.00 2008-03-09 19:15:31.375 069 12509.95 22.88 55290.88 88888.00 2008-03-09 19:15:31.500 069 12510.00 22.88 55290.93 88888.00 2008-03-09 19:15:31.625 069 12510.02 22.95 55290.95 88888.00 2008-03-09 19:15:31.750 069 12510.00 22.93 55290.95 88888.00 2008-03-09 19:15:31.875 069 12510.00 22.98 55291.00 88888.00 2008-03-09 19:15:32.000 069 12510.02 23.05 55291.03 88888.00 2008-03-09 19:15:32.125 069 12509.98 22.98 55291.03 88888.00 2008-03-09 19:15:32.250 069 12509.85 22.95 55291.00 88888.00 2008-03-09 19:15:32.375 069 12509.75 22.98 55291.00 88888.00 2008-03-09 19:15:32.500 069 12509.70 23.00 55290.97 88888.00 2008-03-09 19:15:32.625 069 12509.75 23.00 55291.03 88888.00 2008-03-09 19:15:32.750 069 12509.73 23.00 55291.03 88888.00 2008-03-09 19:15:32.875 069 12509.67 23.05 55291.03 88888.00 2008-03-09 19:15:33.000 069 12509.67 23.05 55291.03 88888.00 2008-03-09 19:15:33.125 069 12509.65 23.02 55291.03 88888.00 2008-03-09 19:15:33.250 069 12509.62 23.07 55291.05 88888.00 2008-03-09 19:15:33.375 069 12509.62 23.07 55291.03 88888.00 2008-03-09 19:15:33.500 069 12509.62 23.05 55291.03 88888.00 2008-03-09 19:15:33.625 069 12509.65 23.07 55291.05 88888.00 2008-03-09 19:15:33.750 069 12509.62 23.05 55291.03 88888.00 2008-03-09 19:15:33.875 069 12509.58 23.07 55291.05 88888.00 2008-03-09 19:15:34.000 069 12509.58 23.10 55291.05 88888.00 2008-03-09 19:15:34.125 069 12509.60 23.15 55291.10 88888.00 2008-03-09 19:15:34.250 069 12509.60 23.15 55291.12 88888.00 2008-03-09 19:15:34.375 069 12509.58 23.18 55291.15 88888.00 2008-03-09 19:15:34.500 069 12509.60 23.18 55291.15 88888.00 2008-03-09 19:15:34.625 069 12509.50 23.12 55291.12 88888.00 2008-03-09 19:15:34.750 069 12509.42 23.10 55291.15 88888.00 2008-03-09 19:15:34.875 069 12509.38 23.15 55291.20 88888.00 2008-03-09 19:15:35.000 069 12509.42 23.18 55291.20 88888.00 2008-03-09 19:15:35.125 069 12509.40 23.12 55291.18 88888.00 2008-03-09 19:15:35.250 069 12509.30 23.10 55291.20 88888.00 2008-03-09 19:15:35.375 069 12509.27 23.12 55291.18 88888.00 2008-03-09 19:15:35.500 069 12509.23 23.15 55291.18 88888.00 2008-03-09 19:15:35.625 069 12509.20 23.15 55291.22 88888.00 2008-03-09 19:15:35.750 069 12509.20 23.12 55291.22 88888.00 2008-03-09 19:15:35.875 069 12509.17 23.18 55291.25 88888.00 2008-03-09 19:15:36.000 069 12509.23 23.20 55291.25 88888.00 2008-03-09 19:15:36.125 069 12509.20 23.23 55291.28 88888.00 2008-03-09 19:15:36.250 069 12509.12 23.18 55291.28 88888.00 2008-03-09 19:15:36.375 069 12509.17 23.18 55291.30 88888.00 2008-03-09 19:15:36.500 069 12509.17 23.12 55291.32 88888.00 2008-03-09 19:15:36.625 069 12509.15 23.18 55291.30 88888.00 2008-03-09 19:15:36.750 069 12509.10 23.12 55291.25 88888.00 2008-03-09 19:15:36.875 069 12509.08 23.10 55291.28 88888.00 2008-03-09 19:15:37.000 069 12509.12 23.15 55291.30 88888.00 2008-03-09 19:15:37.125 069 12509.12 23.18 55291.32 88888.00 2008-03-09 19:15:37.250 069 12508.98 23.15 55291.38 88888.00 2008-03-09 19:15:37.375 069 12509.00 23.18 55291.43 88888.00 2008-03-09 19:15:37.500 069 12508.98 23.15 55291.40 88888.00 2008-03-09 19:15:37.625 069 12508.90 23.12 55291.35 88888.00 2008-03-09 19:15:37.750 069 12508.90 23.18 55291.40 88888.00 2008-03-09 19:15:37.875 069 12508.95 23.15 55291.40 88888.00 2008-03-09 19:15:38.000 069 12508.92 23.10 55291.43 88888.00 2008-03-09 19:15:38.125 069 12508.85 23.10 55291.45 88888.00 2008-03-09 19:15:38.250 069 12508.88 23.12 55291.45 88888.00 2008-03-09 19:15:38.375 069 12508.95 23.18 55291.47 88888.00 2008-03-09 19:15:38.500 069 12508.92 23.15 55291.47 88888.00 2008-03-09 19:15:38.625 069 12508.90 23.12 55291.47 88888.00 2008-03-09 19:15:38.750 069 12508.95 23.15 55291.50 88888.00 2008-03-09 19:15:38.875 069 12508.98 23.10 55291.47 88888.00 2008-03-09 19:15:39.000 069 12509.02 23.12 55291.50 88888.00 2008-03-09 19:15:39.125 069 12508.98 23.15 55291.53 88888.00 2008-03-09 19:15:39.250 069 12508.90 23.15 55291.55 88888.00 2008-03-09 19:15:39.375 069 12508.95 23.12 55291.53 88888.00 2008-03-09 19:15:39.500 069 12508.95 23.12 55291.53 88888.00 2008-03-09 19:15:39.625 069 12509.10 23.15 55291.53 88888.00 2008-03-09 19:15:39.750 069 12509.08 23.12 55291.55 88888.00 2008-03-09 19:15:39.875 069 12509.00 23.12 55291.57 88888.00 2008-03-09 19:15:40.000 069 12509.00 23.12 55291.60 88888.00 2008-03-09 19:15:40.125 069 12509.08 23.10 55291.60 88888.00 2008-03-09 19:15:40.250 069 12508.95 22.98 55291.57 88888.00 2008-03-09 19:15:40.375 069 12508.98 22.98 55291.55 88888.00 2008-03-09 19:15:40.500 069 12509.05 23.00 55291.57 88888.00 2008-03-09 19:15:40.625 069 12509.05 23.00 55291.55 88888.00 2008-03-09 19:15:40.750 069 12509.08 22.98 55291.55 88888.00 2008-03-09 19:15:40.875 069 12509.10 23.02 55291.55 88888.00 2008-03-09 19:15:41.000 069 12509.12 23.05 55291.57 88888.00 2008-03-09 19:15:41.125 069 12509.15 23.05 55291.60 88888.00 2008-03-09 19:15:41.250 069 12509.12 23.02 55291.62 88888.00 2008-03-09 19:15:41.375 069 12509.20 23.10 55291.65 88888.00 2008-03-09 19:15:41.500 069 12509.20 23.05 55291.68 88888.00 2008-03-09 19:15:41.625 069 12509.20 23.00 55291.65 88888.00 2008-03-09 19:15:41.750 069 12509.23 22.98 55291.65 88888.00 2008-03-09 19:15:41.875 069 12509.23 23.02 55291.68 88888.00 2008-03-09 19:15:42.000 069 12509.15 22.98 55291.62 88888.00 2008-03-09 19:15:42.125 069 12509.12 22.93 55291.62 88888.00 2008-03-09 19:15:42.250 069 12509.15 22.95 55291.62 88888.00 2008-03-09 19:15:42.375 069 12509.17 22.93 55291.62 88888.00 2008-03-09 19:15:42.500 069 12509.15 22.90 55291.62 88888.00 2008-03-09 19:15:42.625 069 12509.17 22.88 55291.62 88888.00 2008-03-09 19:15:42.750 069 12509.20 22.88 55291.62 88888.00 2008-03-09 19:15:42.875 069 12509.25 22.88 55291.62 88888.00 2008-03-09 19:15:43.000 069 12509.27 22.90 55291.62 88888.00 2008-03-09 19:15:43.125 069 12509.33 22.93 55291.65 88888.00 2008-03-09 19:15:43.250 069 12509.33 22.85 55291.65 88888.00 2008-03-09 19:15:43.375 069 12509.40 22.88 55291.62 88888.00 2008-03-09 19:15:43.500 069 12509.42 22.82 55291.65 88888.00 2008-03-09 19:15:43.625 069 12509.52 22.85 55291.68 88888.00 2008-03-09 19:15:43.750 069 12509.55 22.85 55291.65 88888.00 2008-03-09 19:15:43.875 069 12509.50 22.82 55291.65 88888.00 2008-03-09 19:15:44.000 069 12509.52 22.73 55291.60 88888.00 2008-03-09 19:15:44.125 069 12509.50 22.70 55291.65 88888.00 2008-03-09 19:15:44.250 069 12509.50 22.70 55291.70 88888.00 2008-03-09 19:15:44.375 069 12509.48 22.70 55291.70 88888.00 2008-03-09 19:15:44.500 069 12509.58 22.73 55291.72 88888.00 2008-03-09 19:15:44.625 069 12509.62 22.68 55291.72 88888.00 2008-03-09 19:15:44.750 069 12509.62 22.65 55291.72 88888.00 2008-03-09 19:15:44.875 069 12509.65 22.70 55291.70 88888.00 2008-03-09 19:15:45.000 069 12509.70 22.73 55291.70 88888.00 2008-03-09 19:15:45.125 069 12509.65 22.68 55291.70 88888.00 2008-03-09 19:15:45.250 069 12509.55 22.65 55291.70 88888.00 2008-03-09 19:15:45.375 069 12509.58 22.65 55291.68 88888.00 2008-03-09 19:15:45.500 069 12509.62 22.60 55291.70 88888.00 2008-03-09 19:15:45.625 069 12509.73 22.62 55291.72 88888.00 2008-03-09 19:15:45.750 069 12509.77 22.55 55291.70 88888.00 2008-03-09 19:15:45.875 069 12509.80 22.60 55291.70 88888.00 2008-03-09 19:15:46.000 069 12509.73 22.60 55291.68 88888.00 2008-03-09 19:15:46.125 069 12509.75 22.57 55291.70 88888.00 2008-03-09 19:15:46.250 069 12509.73 22.57 55291.70 88888.00 2008-03-09 19:15:46.375 069 12509.77 22.52 55291.70 88888.00 2008-03-09 19:15:46.500 069 12509.88 22.52 55291.72 88888.00 2008-03-09 19:15:46.625 069 12509.88 22.55 55291.72 88888.00 2008-03-09 19:15:46.750 069 12509.85 22.55 55291.72 88888.00 2008-03-09 19:15:46.875 069 12509.85 22.55 55291.72 88888.00 2008-03-09 19:15:47.000 069 12509.85 22.48 55291.72 88888.00 2008-03-09 19:15:47.125 069 12509.90 22.50 55291.75 88888.00 2008-03-09 19:15:47.250 069 12509.88 22.48 55291.78 88888.00 2008-03-09 19:15:47.375 069 12509.90 22.45 55291.78 88888.00 2008-03-09 19:15:47.500 069 12509.83 22.48 55291.78 88888.00 2008-03-09 19:15:47.625 069 12509.88 22.48 55291.75 88888.00 2008-03-09 19:15:47.750 069 12509.95 22.48 55291.78 88888.00 2008-03-09 19:15:47.875 069 12509.92 22.48 55291.78 88888.00 2008-03-09 19:15:48.000 069 12509.90 22.43 55291.80 88888.00 2008-03-09 19:15:48.125 069 12509.88 22.43 55291.82 88888.00 2008-03-09 19:15:48.250 069 12509.85 22.43 55291.80 88888.00 2008-03-09 19:15:48.375 069 12509.85 22.43 55291.80 88888.00 2008-03-09 19:15:48.500 069 12509.85 22.45 55291.82 88888.00 2008-03-09 19:15:48.625 069 12509.83 22.40 55291.82 88888.00 2008-03-09 19:15:48.750 069 12509.73 22.38 55291.85 88888.00 2008-03-09 19:15:48.875 069 12509.70 22.35 55291.85 88888.00 2008-03-09 19:15:49.000 069 12509.62 22.35 55291.82 88888.00 2008-03-09 19:15:49.125 069 12509.73 22.40 55291.85 88888.00 2008-03-09 19:15:49.250 069 12509.75 22.38 55291.88 88888.00 2008-03-09 19:15:49.375 069 12509.73 22.35 55291.88 88888.00 2008-03-09 19:15:49.500 069 12509.62 22.38 55291.90 88888.00 2008-03-09 19:15:49.625 069 12509.58 22.32 55291.88 88888.00 2008-03-09 19:15:49.750 069 12509.58 22.32 55291.88 88888.00 2008-03-09 19:15:49.875 069 12509.62 22.27 55291.85 88888.00 2008-03-09 19:15:50.000 069 12509.62 22.18 55291.82 88888.00 2008-03-09 19:15:50.125 069 12509.62 22.23 55291.88 88888.00 2008-03-09 19:15:50.250 069 12509.58 22.25 55291.90 88888.00 2008-03-09 19:15:50.375 069 12509.52 22.30 55291.90 88888.00 2008-03-09 19:15:50.500 069 12509.58 22.30 55291.93 88888.00 2008-03-09 19:15:50.625 069 12509.55 22.32 55291.97 88888.00 2008-03-09 19:15:50.750 069 12509.45 22.35 55291.97 88888.00 2008-03-09 19:15:50.875 069 12509.40 22.30 55291.95 88888.00 2008-03-09 19:15:51.000 069 12509.40 22.23 55291.93 88888.00 2008-03-09 19:15:51.125 069 12509.40 22.18 55291.95 88888.00 2008-03-09 19:15:51.250 069 12509.30 22.20 55291.97 88888.00 2008-03-09 19:15:51.375 069 12509.27 22.23 55291.97 88888.00 2008-03-09 19:15:51.500 069 12509.25 22.25 55292.00 88888.00 2008-03-09 19:15:51.625 069 12509.27 22.35 55292.07 88888.00 2008-03-09 19:15:51.750 069 12509.23 22.30 55292.07 88888.00 2008-03-09 19:15:51.875 069 12509.15 22.20 55292.00 88888.00 2008-03-09 19:15:52.000 069 12509.02 22.15 55291.97 88888.00 2008-03-09 19:15:52.125 069 12509.02 22.23 55292.03 88888.00 2008-03-09 19:15:52.250 069 12508.98 22.25 55292.07 88888.00 2008-03-09 19:15:52.375 069 12508.95 22.23 55292.07 88888.00 2008-03-09 19:15:52.500 069 12508.90 22.25 55292.07 88888.00 2008-03-09 19:15:52.625 069 12508.90 22.25 55292.07 88888.00 2008-03-09 19:15:52.750 069 12508.90 22.20 55292.07 88888.00 2008-03-09 19:15:52.875 069 12508.88 22.20 55292.10 88888.00 2008-03-09 19:15:53.000 069 12508.83 22.25 55292.10 88888.00 2008-03-09 19:15:53.125 069 12508.77 22.30 55292.15 88888.00 2008-03-09 19:15:53.250 069 12508.73 22.27 55292.18 88888.00 2008-03-09 19:15:53.375 069 12508.67 22.27 55292.15 88888.00 2008-03-09 19:15:53.500 069 12508.55 22.27 55292.18 88888.00 2008-03-09 19:15:53.625 069 12508.58 22.30 55292.18 88888.00 2008-03-09 19:15:53.750 069 12508.55 22.32 55292.22 88888.00 2008-03-09 19:15:53.875 069 12508.50 22.35 55292.28 88888.00 2008-03-09 19:15:54.000 069 12508.42 22.35 55292.25 88888.00 2008-03-09 19:15:54.125 069 12508.38 22.35 55292.28 88888.00 2008-03-09 19:15:54.250 069 12508.33 22.40 55292.28 88888.00 2008-03-09 19:15:54.375 069 12508.27 22.38 55292.30 88888.00 2008-03-09 19:15:54.500 069 12508.17 22.30 55292.25 88888.00 2008-03-09 19:15:54.625 069 12508.15 22.35 55292.30 88888.00 2008-03-09 19:15:54.750 069 12508.17 22.45 55292.35 88888.00 2008-03-09 19:15:54.875 069 12508.10 22.45 55292.32 88888.00 2008-03-09 19:15:55.000 069 12508.02 22.45 55292.32 88888.00 2008-03-09 19:15:55.125 069 12508.08 22.50 55292.40 88888.00 2008-03-09 19:15:55.250 069 12508.00 22.48 55292.35 88888.00 2008-03-09 19:15:55.375 069 12507.90 22.43 55292.30 88888.00 2008-03-09 19:15:55.500 069 12507.83 22.45 55292.32 88888.00 2008-03-09 19:15:55.625 069 12507.77 22.50 55292.35 88888.00 2008-03-09 19:15:55.750 069 12507.75 22.55 55292.32 88888.00 2008-03-09 19:15:55.875 069 12507.70 22.62 55292.35 88888.00 2008-03-09 19:15:56.000 069 12507.60 22.62 55292.40 88888.00 2008-03-09 19:15:56.125 069 12507.52 22.60 55292.40 88888.00 2008-03-09 19:15:56.250 069 12507.45 22.62 55292.38 88888.00 2008-03-09 19:15:56.375 069 12507.38 22.55 55292.32 88888.00 2008-03-09 19:15:56.500 069 12507.33 22.57 55292.35 88888.00 2008-03-09 19:15:56.625 069 12507.30 22.68 55292.38 88888.00 2008-03-09 19:15:56.750 069 12507.27 22.70 55292.38 88888.00 2008-03-09 19:15:56.875 069 12507.27 22.73 55292.38 88888.00 2008-03-09 19:15:57.000 069 12507.27 22.77 55292.43 88888.00 2008-03-09 19:15:57.125 069 12507.20 22.90 55292.47 88888.00 2008-03-09 19:15:57.250 069 12507.12 22.90 55292.47 88888.00 2008-03-09 19:15:57.375 069 12507.15 22.90 55292.47 88888.00 2008-03-09 19:15:57.500 069 12507.02 22.90 55292.45 88888.00 2008-03-09 19:15:57.625 069 12506.98 22.98 55292.50 88888.00 2008-03-09 19:15:57.750 069 12506.95 23.00 55292.50 88888.00 2008-03-09 19:15:57.875 069 12506.95 23.02 55292.47 88888.00 2008-03-09 19:15:58.000 069 12506.92 23.02 55292.45 88888.00 2008-03-09 19:15:58.125 069 12506.77 23.05 55292.47 88888.00 2008-03-09 19:15:58.250 069 12506.67 23.10 55292.50 88888.00 2008-03-09 19:15:58.375 069 12506.65 23.12 55292.50 88888.00 2008-03-09 19:15:58.500 069 12506.60 23.12 55292.45 88888.00 2008-03-09 19:15:58.625 069 12506.60 23.10 55292.45 88888.00 2008-03-09 19:15:58.750 069 12506.65 23.23 55292.53 88888.00 2008-03-09 19:15:58.875 069 12506.77 23.30 55292.53 88888.00 2008-03-09 19:15:59.000 069 12506.70 23.32 55292.50 88888.00 2008-03-09 19:15:59.125 069 12506.62 23.38 55292.53 88888.00 2008-03-09 19:15:59.250 069 12506.55 23.40 55292.55 88888.00 2008-03-09 19:15:59.375 069 12506.50 23.43 55292.55 88888.00 2008-03-09 19:15:59.500 069 12506.50 23.45 55292.50 88888.00 2008-03-09 19:15:59.625 069 12506.42 23.45 55292.47 88888.00 2008-03-09 19:15:59.750 069 12506.48 23.60 55292.53 88888.00 2008-03-09 19:15:59.875 069 12506.55 23.65 55292.53 88888.00 2008-03-09 19:16:00.000 069 12506.48 23.65 55292.50 88888.00 2008-03-09 19:16:00.125 069 12506.48 23.73 55292.53 88888.00 2008-03-09 19:16:00.250 069 12506.45 23.75 55292.50 88888.00 2008-03-09 19:16:00.375 069 12506.38 23.77 55292.50 88888.00 2008-03-09 19:16:00.500 069 12506.27 23.80 55292.53 88888.00 2008-03-09 19:16:00.625 069 12506.20 23.90 55292.53 88888.00 2008-03-09 19:16:00.750 069 12506.17 23.93 55292.53 88888.00 2008-03-09 19:16:00.875 069 12506.25 23.95 55292.57 88888.00 2008-03-09 19:16:01.000 069 12506.30 23.98 55292.55 88888.00 2008-03-09 19:16:01.125 069 12506.30 24.02 55292.55 88888.00 2008-03-09 19:16:01.250 069 12506.27 24.07 55292.55 88888.00 2008-03-09 19:16:01.375 069 12506.25 24.12 55292.55 88888.00 2008-03-09 19:16:01.500 069 12506.23 24.15 55292.57 88888.00 2008-03-09 19:16:01.625 069 12506.25 24.18 55292.57 88888.00 2008-03-09 19:16:01.750 069 12506.25 24.20 55292.55 88888.00 2008-03-09 19:16:01.875 069 12506.20 24.25 55292.55 88888.00 2008-03-09 19:16:02.000 069 12506.15 24.27 55292.53 88888.00 2008-03-09 19:16:02.125 069 12506.15 24.38 55292.55 88888.00 2008-03-09 19:16:02.250 069 12506.15 24.38 55292.57 88888.00 2008-03-09 19:16:02.375 069 12506.15 24.38 55292.57 88888.00 2008-03-09 19:16:02.500 069 12506.20 24.43 55292.57 88888.00 2008-03-09 19:16:02.625 069 12506.27 24.50 55292.60 88888.00 2008-03-09 19:16:02.750 069 12506.30 24.55 55292.57 88888.00 2008-03-09 19:16:02.875 069 12506.17 24.50 55292.55 88888.00 2008-03-09 19:16:03.000 069 12506.08 24.48 55292.50 88888.00 2008-03-09 19:16:03.125 069 12506.02 24.55 55292.53 88888.00 2008-03-09 19:16:03.250 069 12506.08 24.60 55292.57 88888.00 2008-03-09 19:16:03.375 069 12506.17 24.70 55292.60 88888.00 2008-03-09 19:16:03.500 069 12506.17 24.77 55292.60 88888.00 2008-03-09 19:16:03.625 069 12506.05 24.73 55292.55 88888.00 2008-03-09 19:16:03.750 069 12506.00 24.73 55292.53 88888.00 2008-03-09 19:16:03.875 069 12506.02 24.77 55292.53 88888.00 2008-03-09 19:16:04.000 069 12506.10 24.77 55292.55 88888.00 2008-03-09 19:16:04.125 069 12506.08 24.73 55292.55 88888.00 2008-03-09 19:16:04.250 069 12506.05 24.75 55292.57 88888.00 2008-03-09 19:16:04.375 069 12506.05 24.80 55292.55 88888.00 2008-03-09 19:16:04.500 069 12506.02 24.80 55292.53 88888.00 2008-03-09 19:16:04.625 069 12506.08 24.88 55292.55 88888.00 2008-03-09 19:16:04.750 069 12506.05 24.82 55292.50 88888.00 2008-03-09 19:16:04.875 069 12506.05 24.85 55292.47 88888.00 2008-03-09 19:16:05.000 069 12506.05 24.88 55292.53 88888.00 2008-03-09 19:16:05.125 069 12506.12 24.90 55292.53 88888.00 2008-03-09 19:16:05.250 069 12506.08 24.85 55292.53 88888.00 2008-03-09 19:16:05.375 069 12506.05 24.85 55292.53 88888.00 2008-03-09 19:16:05.500 069 12506.02 24.88 55292.55 88888.00 2008-03-09 19:16:05.625 069 12506.05 24.90 55292.60 88888.00 2008-03-09 19:16:05.750 069 12506.00 24.90 55292.60 88888.00 2008-03-09 19:16:05.875 069 12505.92 24.90 55292.62 88888.00 2008-03-09 19:16:06.000 069 12505.98 24.90 55292.60 88888.00 2008-03-09 19:16:06.125 069 12505.90 24.82 55292.57 88888.00 2008-03-09 19:16:06.250 069 12505.85 24.82 55292.57 88888.00 2008-03-09 19:16:06.375 069 12505.90 24.88 55292.60 88888.00 2008-03-09 19:16:06.500 069 12506.02 24.95 55292.65 88888.00 2008-03-09 19:16:06.625 069 12506.08 24.93 55292.68 88888.00 2008-03-09 19:16:06.750 069 12506.08 24.90 55292.62 88888.00 2008-03-09 19:16:06.875 069 12506.00 24.85 55292.60 88888.00 2008-03-09 19:16:07.000 069 12505.95 24.88 55292.60 88888.00 2008-03-09 19:16:07.125 069 12505.90 24.88 55292.62 88888.00 2008-03-09 19:16:07.250 069 12505.98 24.95 55292.62 88888.00 2008-03-09 19:16:07.375 069 12505.95 24.88 55292.60 88888.00 2008-03-09 19:16:07.500 069 12505.88 24.85 55292.62 88888.00 2008-03-09 19:16:07.625 069 12505.80 24.88 55292.65 88888.00 2008-03-09 19:16:07.750 069 12505.75 24.85 55292.65 88888.00 2008-03-09 19:16:07.875 069 12505.77 24.85 55292.65 88888.00 2008-03-09 19:16:08.000 069 12505.83 24.88 55292.68 88888.00 2008-03-09 19:16:08.125 069 12505.80 24.85 55292.65 88888.00 2008-03-09 19:16:08.250 069 12505.70 24.80 55292.65 88888.00 2008-03-09 19:16:08.375 069 12505.67 24.80 55292.62 88888.00 2008-03-09 19:16:08.500 069 12505.62 24.80 55292.62 88888.00 2008-03-09 19:16:08.625 069 12505.60 24.80 55292.65 88888.00 2008-03-09 19:16:08.750 069 12505.62 24.77 55292.68 88888.00 2008-03-09 19:16:08.875 069 12505.67 24.77 55292.70 88888.00 2008-03-09 19:16:09.000 069 12505.62 24.75 55292.68 88888.00 2008-03-09 19:16:09.125 069 12505.62 24.73 55292.70 88888.00 2008-03-09 19:16:09.250 069 12505.58 24.73 55292.72 88888.00 2008-03-09 19:16:09.375 069 12505.65 24.80 55292.72 88888.00 2008-03-09 19:16:09.500 069 12505.65 24.77 55292.75 88888.00 2008-03-09 19:16:09.625 069 12505.60 24.77 55292.75 88888.00 2008-03-09 19:16:09.750 069 12505.62 24.75 55292.75 88888.00 2008-03-09 19:16:09.875 069 12505.50 24.65 55292.68 88888.00 2008-03-09 19:16:10.000 069 12505.40 24.65 55292.65 88888.00 2008-03-09 19:16:10.125 069 12505.38 24.68 55292.70 88888.00 2008-03-09 19:16:10.250 069 12505.42 24.65 55292.75 88888.00 2008-03-09 19:16:10.375 069 12505.45 24.62 55292.75 88888.00 2008-03-09 19:16:10.500 069 12505.40 24.57 55292.75 88888.00 2008-03-09 19:16:10.625 069 12505.35 24.52 55292.75 88888.00 2008-03-09 19:16:10.750 069 12505.35 24.50 55292.78 88888.00 2008-03-09 19:16:10.875 069 12505.33 24.50 55292.80 88888.00 2008-03-09 19:16:11.000 069 12505.30 24.45 55292.80 88888.00 2008-03-09 19:16:11.125 069 12505.23 24.45 55292.82 88888.00 2008-03-09 19:16:11.250 069 12505.23 24.48 55292.82 88888.00 2008-03-09 19:16:11.375 069 12505.30 24.45 55292.85 88888.00 2008-03-09 19:16:11.500 069 12505.27 24.43 55292.90 88888.00 2008-03-09 19:16:11.625 069 12505.23 24.43 55292.90 88888.00 2008-03-09 19:16:11.750 069 12505.12 24.38 55292.88 88888.00 2008-03-09 19:16:11.875 069 12505.05 24.30 55292.88 88888.00 2008-03-09 19:16:12.000 069 12505.12 24.35 55292.88 88888.00 2008-03-09 19:16:12.125 069 12505.17 24.40 55292.90 88888.00 2008-03-09 19:16:12.250 069 12505.20 24.38 55292.88 88888.00 2008-03-09 19:16:12.375 069 12505.12 24.25 55292.85 88888.00 2008-03-09 19:16:12.500 069 12505.05 24.15 55292.85 88888.00 2008-03-09 19:16:12.625 069 12505.02 24.18 55292.88 88888.00 2008-03-09 19:16:12.750 069 12505.02 24.27 55292.93 88888.00 2008-03-09 19:16:12.875 069 12504.98 24.18 55292.88 88888.00 2008-03-09 19:16:13.000 069 12505.02 24.12 55292.85 88888.00 2008-03-09 19:16:13.125 069 12505.05 24.23 55292.90 88888.00 2008-03-09 19:16:13.250 069 12505.02 24.15 55292.93 88888.00 2008-03-09 19:16:13.375 069 12504.95 24.10 55292.90 88888.00 2008-03-09 19:16:13.500 069 12504.95 24.07 55292.90 88888.00 2008-03-09 19:16:13.625 069 12504.95 24.07 55292.93 88888.00 2008-03-09 19:16:13.750 069 12504.90 24.10 55292.93 88888.00 2008-03-09 19:16:13.875 069 12504.95 24.02 55292.93 88888.00 2008-03-09 19:16:14.000 069 12504.88 23.95 55292.90 88888.00 2008-03-09 19:16:14.125 069 12504.85 23.93 55292.90 88888.00 2008-03-09 19:16:14.250 069 12504.80 23.88 55292.90 88888.00 2008-03-09 19:16:14.375 069 12504.88 23.90 55292.93 88888.00 2008-03-09 19:16:14.500 069 12504.90 23.90 55292.93 88888.00 2008-03-09 19:16:14.625 069 12504.90 23.88 55292.93 88888.00 2008-03-09 19:16:14.750 069 12504.88 23.85 55292.93 88888.00 2008-03-09 19:16:14.875 069 12504.98 23.82 55292.93 88888.00 2008-03-09 19:16:15.000 069 12505.00 23.77 55292.90 88888.00 2008-03-09 19:16:15.125 069 12504.95 23.77 55292.90 88888.00 2008-03-09 19:16:15.250 069 12504.92 23.77 55292.93 88888.00 2008-03-09 19:16:15.375 069 12504.95 23.73 55292.95 88888.00 2008-03-09 19:16:15.500 069 12504.95 23.68 55292.93 88888.00 2008-03-09 19:16:15.625 069 12504.88 23.60 55292.93 88888.00 2008-03-09 19:16:15.750 069 12504.88 23.68 55292.95 88888.00 2008-03-09 19:16:15.875 069 12504.92 23.70 55292.97 88888.00 2008-03-09 19:16:16.000 069 12504.90 23.65 55292.95 88888.00 2008-03-09 19:16:16.125 069 12504.90 23.57 55292.95 88888.00 2008-03-09 19:16:16.250 069 12504.92 23.52 55292.93 88888.00 2008-03-09 19:16:16.375 069 12504.92 23.48 55292.93 88888.00 2008-03-09 19:16:16.500 069 12504.98 23.50 55292.95 88888.00 2008-03-09 19:16:16.625 069 12505.12 23.57 55292.97 88888.00 2008-03-09 19:16:16.750 069 12505.17 23.60 55292.95 88888.00 2008-03-09 19:16:16.875 069 12505.12 23.48 55292.90 88888.00 2008-03-09 19:16:17.000 069 12505.12 23.43 55292.93 88888.00 2008-03-09 19:16:17.125 069 12505.08 23.40 55292.95 88888.00 2008-03-09 19:16:17.250 069 12505.05 23.38 55292.93 88888.00 2008-03-09 19:16:17.375 069 12505.15 23.35 55292.95 88888.00 2008-03-09 19:16:17.500 069 12505.12 23.32 55292.95 88888.00 2008-03-09 19:16:17.625 069 12505.17 23.23 55292.95 88888.00 2008-03-09 19:16:17.750 069 12505.15 23.23 55292.95 88888.00 2008-03-09 19:16:17.875 069 12505.12 23.25 55292.93 88888.00 2008-03-09 19:16:18.000 069 12505.12 23.25 55292.90 88888.00 2008-03-09 19:16:18.125 069 12505.17 23.27 55292.95 88888.00 2008-03-09 19:16:18.250 069 12505.15 23.25 55292.95 88888.00 2008-03-09 19:16:18.375 069 12505.17 23.23 55292.93 88888.00 2008-03-09 19:16:18.500 069 12505.10 23.20 55292.93 88888.00 2008-03-09 19:16:18.625 069 12505.08 23.12 55292.88 88888.00 2008-03-09 19:16:18.750 069 12505.10 23.15 55292.90 88888.00 2008-03-09 19:16:18.875 069 12505.17 23.18 55292.93 88888.00 2008-03-09 19:16:19.000 069 12505.17 23.15 55292.90 88888.00 2008-03-09 19:16:19.125 069 12505.20 23.12 55292.88 88888.00 2008-03-09 19:16:19.250 069 12505.10 22.98 55292.82 88888.00 2008-03-09 19:16:19.375 069 12505.02 22.95 55292.80 88888.00 2008-03-09 19:16:19.500 069 12505.08 23.00 55292.82 88888.00 2008-03-09 19:16:19.625 069 12505.10 23.00 55292.82 88888.00 2008-03-09 19:16:19.750 069 12505.20 23.00 55292.85 88888.00 2008-03-09 19:16:19.875 069 12505.20 23.02 55292.88 88888.00 2008-03-09 19:16:20.000 069 12505.20 23.02 55292.82 88888.00 2008-03-09 19:16:20.125 069 12505.20 22.95 55292.82 88888.00 2008-03-09 19:16:20.250 069 12505.20 22.95 55292.82 88888.00 2008-03-09 19:16:20.375 069 12505.25 23.02 55292.82 88888.00 2008-03-09 19:16:20.500 069 12505.25 23.02 55292.82 88888.00 2008-03-09 19:16:20.625 069 12505.27 22.98 55292.80 88888.00 2008-03-09 19:16:20.750 069 12505.27 23.00 55292.78 88888.00 2008-03-09 19:16:20.875 069 12505.25 22.98 55292.78 88888.00 2008-03-09 19:16:21.000 069 12505.20 22.93 55292.75 88888.00 2008-03-09 19:16:21.125 069 12505.25 22.90 55292.78 88888.00 2008-03-09 19:16:21.250 069 12505.38 22.95 55292.82 88888.00 2008-03-09 19:16:21.375 069 12505.45 22.98 55292.80 88888.00 2008-03-09 19:16:21.500 069 12505.35 22.93 55292.75 88888.00 2008-03-09 19:16:21.625 069 12505.27 22.85 55292.75 88888.00 2008-03-09 19:16:21.750 069 12505.35 22.88 55292.72 88888.00 2008-03-09 19:16:21.875 069 12505.35 22.88 55292.72 88888.00 2008-03-09 19:16:22.000 069 12505.42 22.93 55292.72 88888.00 2008-03-09 19:16:22.125 069 12505.48 22.93 55292.75 88888.00 2008-03-09 19:16:22.250 069 12505.38 22.88 55292.75 88888.00 2008-03-09 19:16:22.375 069 12505.38 22.85 55292.70 88888.00 2008-03-09 19:16:22.500 069 12505.40 22.90 55292.70 88888.00 2008-03-09 19:16:22.625 069 12505.38 22.98 55292.72 88888.00 2008-03-09 19:16:22.750 069 12505.33 22.98 55292.72 88888.00 2008-03-09 19:16:22.875 069 12505.27 22.95 55292.70 88888.00 2008-03-09 19:16:23.000 069 12505.25 22.93 55292.68 88888.00 2008-03-09 19:16:23.125 069 12505.27 22.98 55292.70 88888.00 2008-03-09 19:16:23.250 069 12505.25 22.98 55292.62 88888.00 2008-03-09 19:16:23.375 069 12505.40 22.98 55292.65 88888.00 2008-03-09 19:16:23.500 069 12505.42 23.02 55292.65 88888.00 2008-03-09 19:16:23.625 069 12505.45 23.02 55292.70 88888.00 2008-03-09 19:16:23.750 069 12505.42 22.98 55292.65 88888.00 2008-03-09 19:16:23.875 069 12505.35 22.98 55292.65 88888.00 2008-03-09 19:16:24.000 069 12505.42 23.10 55292.68 88888.00 2008-03-09 19:16:24.125 069 12505.48 23.07 55292.68 88888.00 2008-03-09 19:16:24.250 069 12505.38 23.00 55292.60 88888.00 2008-03-09 19:16:24.375 069 12505.40 23.02 55292.60 88888.00 2008-03-09 19:16:24.500 069 12505.48 23.07 55292.60 88888.00 2008-03-09 19:16:24.625 069 12505.52 23.18 55292.62 88888.00 2008-03-09 19:16:24.750 069 12505.45 23.18 55292.57 88888.00 2008-03-09 19:16:24.875 069 12505.40 23.10 55292.55 88888.00 2008-03-09 19:16:25.000 069 12505.42 23.12 55292.55 88888.00 2008-03-09 19:16:25.125 069 12505.42 23.18 55292.57 88888.00 2008-03-09 19:16:25.250 069 12505.40 23.20 55292.55 88888.00 2008-03-09 19:16:25.375 069 12505.45 23.20 55292.53 88888.00 2008-03-09 19:16:25.500 069 12505.50 23.18 55292.53 88888.00 2008-03-09 19:16:25.625 069 12505.50 23.23 55292.53 88888.00 2008-03-09 19:16:25.750 069 12505.50 23.23 55292.50 88888.00 2008-03-09 19:16:25.875 069 12505.50 23.23 55292.50 88888.00 2008-03-09 19:16:26.000 069 12505.55 23.30 55292.50 88888.00 2008-03-09 19:16:26.125 069 12505.55 23.30 55292.50 88888.00 2008-03-09 19:16:26.250 069 12505.48 23.30 55292.50 88888.00 2008-03-09 19:16:26.375 069 12505.55 23.35 55292.47 88888.00 2008-03-09 19:16:26.500 069 12505.65 23.43 55292.47 88888.00 2008-03-09 19:16:26.625 069 12505.67 23.43 55292.47 88888.00 2008-03-09 19:16:26.750 069 12505.70 23.43 55292.47 88888.00 2008-03-09 19:16:26.875 069 12505.70 23.43 55292.45 88888.00 2008-03-09 19:16:27.000 069 12505.70 23.48 55292.45 88888.00 2008-03-09 19:16:27.125 069 12505.73 23.55 55292.47 88888.00 2008-03-09 19:16:27.250 069 12505.73 23.60 55292.47 88888.00 2008-03-09 19:16:27.375 069 12505.60 23.55 55292.40 88888.00 2008-03-09 19:16:27.500 069 12505.52 23.55 55292.38 88888.00 2008-03-09 19:16:27.625 069 12505.67 23.62 55292.43 88888.00 2008-03-09 19:16:27.750 069 12505.77 23.68 55292.40 88888.00 2008-03-09 19:16:27.875 069 12505.75 23.65 55292.35 88888.00 2008-03-09 19:16:28.000 069 12505.70 23.65 55292.32 88888.00 2008-03-09 19:16:28.125 069 12505.70 23.68 55292.35 88888.00 2008-03-09 19:16:28.250 069 12505.70 23.68 55292.30 88888.00 2008-03-09 19:16:28.375 069 12505.67 23.77 55292.32 88888.00 2008-03-09 19:16:28.500 069 12505.65 23.82 55292.30 88888.00 2008-03-09 19:16:28.625 069 12505.60 23.82 55292.32 88888.00 2008-03-09 19:16:28.750 069 12505.60 23.82 55292.30 88888.00 2008-03-09 19:16:28.875 069 12505.67 23.82 55292.30 88888.00 2008-03-09 19:16:29.000 069 12505.70 23.93 55292.32 88888.00 2008-03-09 19:16:29.125 069 12505.70 23.98 55292.32 88888.00 2008-03-09 19:16:29.250 069 12505.70 24.02 55292.28 88888.00 2008-03-09 19:16:29.375 069 12505.70 23.98 55292.20 88888.00 2008-03-09 19:16:29.500 069 12505.67 24.00 55292.22 88888.00 2008-03-09 19:16:29.625 069 12505.67 24.05 55292.20 88888.00 2008-03-09 19:16:29.750 069 12505.73 24.10 55292.25 88888.00 2008-03-09 19:16:29.875 069 12505.77 24.18 55292.25 88888.00 2008-03-09 19:16:30.000 069 12505.75 24.18 55292.25 88888.00 2008-03-09 19:16:30.125 069 12505.77 24.18 55292.28 88888.00 2008-03-09 19:16:30.250 069 12505.80 24.23 55292.25 88888.00 2008-03-09 19:16:30.375 069 12505.80 24.23 55292.22 88888.00 2008-03-09 19:16:30.500 069 12505.77 24.25 55292.20 88888.00 2008-03-09 19:16:30.625 069 12505.70 24.30 55292.20 88888.00 2008-03-09 19:16:30.750 069 12505.67 24.35 55292.25 88888.00 2008-03-09 19:16:30.875 069 12505.65 24.30 55292.22 88888.00 2008-03-09 19:16:31.000 069 12505.75 24.32 55292.18 88888.00 2008-03-09 19:16:31.125 069 12505.88 24.43 55292.20 88888.00 2008-03-09 19:16:31.250 069 12505.83 24.40 55292.15 88888.00 2008-03-09 19:16:31.375 069 12505.77 24.38 55292.12 88888.00 2008-03-09 19:16:31.500 069 12505.80 24.40 55292.12 88888.00 2008-03-09 19:16:31.625 069 12505.88 24.50 55292.15 88888.00 2008-03-09 19:16:31.750 069 12505.85 24.55 55292.12 88888.00 2008-03-09 19:16:31.875 069 12505.83 24.48 55292.10 88888.00 2008-03-09 19:16:32.000 069 12505.80 24.55 55292.07 88888.00 2008-03-09 19:16:32.125 069 12505.85 24.57 55292.10 88888.00 2008-03-09 19:16:32.250 069 12505.92 24.60 55292.10 88888.00 2008-03-09 19:16:32.375 069 12505.98 24.65 55292.10 88888.00 2008-03-09 19:16:32.500 069 12505.90 24.70 55292.12 88888.00 2008-03-09 19:16:32.625 069 12505.92 24.73 55292.12 88888.00 2008-03-09 19:16:32.750 069 12505.95 24.77 55292.12 88888.00 2008-03-09 19:16:32.875 069 12505.95 24.82 55292.07 88888.00 2008-03-09 19:16:33.000 069 12505.95 24.80 55292.07 88888.00 2008-03-09 19:16:33.125 069 12506.00 24.82 55292.10 88888.00 2008-03-09 19:16:33.250 069 12506.05 24.82 55292.05 88888.00 2008-03-09 19:16:33.375 069 12506.12 24.85 55292.05 88888.00 2008-03-09 19:16:33.500 069 12506.23 24.93 55292.05 88888.00 2008-03-09 19:16:33.625 069 12506.15 24.90 55292.05 88888.00 2008-03-09 19:16:33.750 069 12506.12 24.90 55292.05 88888.00 2008-03-09 19:16:33.875 069 12506.17 24.98 55292.07 88888.00 2008-03-09 19:16:34.000 069 12506.25 25.07 55292.05 88888.00 2008-03-09 19:16:34.125 069 12506.27 25.12 55292.05 88888.00 2008-03-09 19:16:34.250 069 12506.25 25.07 55292.00 88888.00 2008-03-09 19:16:34.375 069 12506.33 25.07 55292.03 88888.00 2008-03-09 19:16:34.500 069 12506.33 25.15 55292.03 88888.00 2008-03-09 19:16:34.625 069 12506.33 25.18 55292.03 88888.00 2008-03-09 19:16:34.750 069 12506.35 25.20 55292.03 88888.00 2008-03-09 19:16:34.875 069 12506.40 25.20 55291.97 88888.00 2008-03-09 19:16:35.000 069 12506.35 25.20 55291.95 88888.00 2008-03-09 19:16:35.125 069 12506.38 25.18 55291.95 88888.00 2008-03-09 19:16:35.250 069 12506.38 25.20 55291.93 88888.00 2008-03-09 19:16:35.375 069 12506.42 25.27 55291.93 88888.00 2008-03-09 19:16:35.500 069 12506.50 25.32 55291.93 88888.00 2008-03-09 19:16:35.625 069 12506.55 25.25 55291.90 88888.00 2008-03-09 19:16:35.750 069 12506.55 25.30 55291.95 88888.00 2008-03-09 19:16:35.875 069 12506.58 25.40 55291.97 88888.00 2008-03-09 19:16:36.000 069 12506.65 25.48 55291.97 88888.00 2008-03-09 19:16:36.125 069 12506.70 25.45 55291.95 88888.00 2008-03-09 19:16:36.250 069 12506.65 25.35 55291.90 88888.00 2008-03-09 19:16:36.375 069 12506.62 25.35 55291.85 88888.00 2008-03-09 19:16:36.500 069 12506.70 25.43 55291.88 88888.00 2008-03-09 19:16:36.625 069 12506.77 25.48 55291.88 88888.00 2008-03-09 19:16:36.750 069 12506.80 25.48 55291.85 88888.00 2008-03-09 19:16:36.875 069 12506.83 25.50 55291.85 88888.00 2008-03-09 19:16:37.000 069 12506.88 25.55 55291.85 88888.00 2008-03-09 19:16:37.125 069 12506.95 25.57 55291.85 88888.00 2008-03-09 19:16:37.250 069 12506.92 25.55 55291.82 88888.00 2008-03-09 19:16:37.375 069 12506.83 25.40 55291.80 88888.00 2008-03-09 19:16:37.500 069 12506.88 25.45 55291.80 88888.00 2008-03-09 19:16:37.625 069 12506.98 25.45 55291.82 88888.00 2008-03-09 19:16:37.750 069 12506.95 25.45 55291.82 88888.00 2008-03-09 19:16:37.875 069 12507.00 25.52 55291.80 88888.00 2008-03-09 19:16:38.000 069 12507.08 25.57 55291.80 88888.00 2008-03-09 19:16:38.125 069 12507.17 25.57 55291.82 88888.00 2008-03-09 19:16:38.250 069 12507.15 25.50 55291.78 88888.00 2008-03-09 19:16:38.375 069 12507.23 25.55 55291.78 88888.00 2008-03-09 19:16:38.500 069 12507.25 25.57 55291.78 88888.00 2008-03-09 19:16:38.625 069 12507.25 25.60 55291.75 88888.00 2008-03-09 19:16:38.750 069 12507.35 25.60 55291.75 88888.00 2008-03-09 19:16:38.875 069 12507.50 25.62 55291.75 88888.00 2008-03-09 19:16:39.000 069 12507.58 25.65 55291.72 88888.00 2008-03-09 19:16:39.125 069 12507.60 25.62 55291.72 88888.00 2008-03-09 19:16:39.250 069 12507.52 25.60 55291.72 88888.00 2008-03-09 19:16:39.375 069 12507.60 25.60 55291.70 88888.00 2008-03-09 19:16:39.500 069 12507.75 25.70 55291.70 88888.00 2008-03-09 19:16:39.625 069 12507.80 25.75 55291.72 88888.00 2008-03-09 19:16:39.750 069 12507.73 25.68 55291.70 88888.00 2008-03-09 19:16:39.875 069 12507.67 25.62 55291.65 88888.00 2008-03-09 19:16:40.000 069 12507.73 25.65 55291.62 88888.00 2008-03-09 19:16:40.125 069 12507.80 25.68 55291.65 88888.00 2008-03-09 19:16:40.250 069 12507.95 25.68 55291.65 88888.00 2008-03-09 19:16:40.375 069 12508.02 25.65 55291.65 88888.00 2008-03-09 19:16:40.500 069 12508.00 25.62 55291.68 88888.00 2008-03-09 19:16:40.625 069 12508.05 25.62 55291.65 88888.00 2008-03-09 19:16:40.750 069 12508.02 25.60 55291.57 88888.00 2008-03-09 19:16:40.875 069 12507.95 25.52 55291.57 88888.00 2008-03-09 19:16:41.000 069 12507.98 25.50 55291.57 88888.00 2008-03-09 19:16:41.125 069 12508.10 25.57 55291.60 88888.00 2008-03-09 19:16:41.250 069 12508.23 25.52 55291.57 88888.00 2008-03-09 19:16:41.375 069 12508.27 25.55 55291.60 88888.00 2008-03-09 19:16:41.500 069 12508.35 25.57 55291.60 88888.00 2008-03-09 19:16:41.625 069 12508.40 25.55 55291.57 88888.00 2008-03-09 19:16:41.750 069 12508.48 25.57 55291.60 88888.00 2008-03-09 19:16:41.875 069 12508.45 25.50 55291.57 88888.00 2008-03-09 19:16:42.000 069 12508.48 25.40 55291.55 88888.00 2008-03-09 19:16:42.125 069 12508.42 25.32 55291.50 88888.00 2008-03-09 19:16:42.250 069 12508.42 25.40 55291.55 88888.00 2008-03-09 19:16:42.375 069 12508.55 25.43 55291.57 88888.00 2008-03-09 19:16:42.500 069 12508.62 25.40 55291.55 88888.00 2008-03-09 19:16:42.625 069 12508.70 25.32 55291.53 88888.00 2008-03-09 19:16:42.750 069 12508.75 25.30 55291.50 88888.00 2008-03-09 19:16:42.875 069 12508.83 25.32 55291.53 88888.00 2008-03-09 19:16:43.000 069 12508.88 25.35 55291.55 88888.00 2008-03-09 19:16:43.125 069 12508.88 25.32 55291.53 88888.00 2008-03-09 19:16:43.250 069 12508.88 25.27 55291.53 88888.00 2008-03-09 19:16:43.375 069 12509.02 25.30 55291.53 88888.00 2008-03-09 19:16:43.500 069 12509.05 25.35 55291.55 88888.00 2008-03-09 19:16:43.625 069 12509.02 25.30 55291.53 88888.00 2008-03-09 19:16:43.750 069 12508.98 25.25 55291.53 88888.00 2008-03-09 19:16:43.875 069 12509.02 25.23 55291.50 88888.00 2008-03-09 19:16:44.000 069 12509.15 25.25 55291.47 88888.00 2008-03-09 19:16:44.125 069 12509.27 25.23 55291.47 88888.00 2008-03-09 19:16:44.250 069 12509.27 25.15 55291.47 88888.00 2008-03-09 19:16:44.375 069 12509.25 25.12 55291.43 88888.00 2008-03-09 19:16:44.500 069 12509.25 25.20 55291.50 88888.00 2008-03-09 19:16:44.625 069 12509.33 25.18 55291.53 88888.00 2008-03-09 19:16:44.750 069 12509.30 25.12 55291.50 88888.00 2008-03-09 19:16:44.875 069 12509.38 25.07 55291.45 88888.00 2008-03-09 19:16:45.000 069 12509.45 25.02 55291.45 88888.00 2008-03-09 19:16:45.125 069 12509.42 25.02 55291.45 88888.00 2008-03-09 19:16:45.250 069 12509.40 24.95 55291.45 88888.00 2008-03-09 19:16:45.375 069 12509.48 24.95 55291.45 88888.00 2008-03-09 19:16:45.500 069 12509.52 24.95 55291.45 88888.00 2008-03-09 19:16:45.625 069 12509.52 24.93 55291.43 88888.00 2008-03-09 19:16:45.750 069 12509.50 24.88 55291.43 88888.00 2008-03-09 19:16:45.875 069 12509.55 24.90 55291.43 88888.00 2008-03-09 19:16:46.000 069 12509.58 24.88 55291.40 88888.00 2008-03-09 19:16:46.125 069 12509.70 24.93 55291.43 88888.00 2008-03-09 19:16:46.250 069 12509.73 24.90 55291.45 88888.00 2008-03-09 19:16:46.375 069 12509.73 24.82 55291.40 88888.00 2008-03-09 19:16:46.500 069 12509.75 24.80 55291.40 88888.00 2008-03-09 19:16:46.625 069 12509.85 24.80 55291.40 88888.00 2008-03-09 19:16:46.750 069 12509.77 24.77 55291.38 88888.00 2008-03-09 19:16:46.875 069 12509.80 24.82 55291.43 88888.00 2008-03-09 19:16:47.000 069 12509.83 24.77 55291.40 88888.00 2008-03-09 19:16:47.125 069 12509.80 24.68 55291.38 88888.00 2008-03-09 19:16:47.250 069 12509.85 24.60 55291.35 88888.00 2008-03-09 19:16:47.375 069 12509.95 24.68 55291.38 88888.00 2008-03-09 19:16:47.500 069 12509.98 24.77 55291.43 88888.00 2008-03-09 19:16:47.625 069 12509.95 24.75 55291.40 88888.00 2008-03-09 19:16:47.750 069 12510.00 24.68 55291.40 88888.00 2008-03-09 19:16:47.875 069 12510.02 24.62 55291.40 88888.00 2008-03-09 19:16:48.000 069 12509.95 24.62 55291.38 88888.00 2008-03-09 19:16:48.125 069 12509.95 24.60 55291.40 88888.00 2008-03-09 19:16:48.250 069 12509.95 24.55 55291.38 88888.00 2008-03-09 19:16:48.375 069 12510.05 24.57 55291.38 88888.00 2008-03-09 19:16:48.500 069 12510.08 24.52 55291.35 88888.00 2008-03-09 19:16:48.625 069 12510.10 24.50 55291.35 88888.00 2008-03-09 19:16:48.750 069 12510.10 24.50 55291.38 88888.00 2008-03-09 19:16:48.875 069 12510.15 24.55 55291.40 88888.00 2008-03-09 19:16:49.000 069 12510.08 24.48 55291.35 88888.00 2008-03-09 19:16:49.125 069 12510.02 24.40 55291.38 88888.00 2008-03-09 19:16:49.250 069 12510.08 24.40 55291.35 88888.00 2008-03-09 19:16:49.375 069 12510.12 24.40 55291.35 88888.00 2008-03-09 19:16:49.500 069 12510.20 24.38 55291.32 88888.00 2008-03-09 19:16:49.625 069 12510.23 24.32 55291.32 88888.00 2008-03-09 19:16:49.750 069 12510.25 24.38 55291.32 88888.00 2008-03-09 19:16:49.875 069 12510.20 24.32 55291.35 88888.00 2008-03-09 19:16:50.000 069 12510.23 24.32 55291.32 88888.00 2008-03-09 19:16:50.125 069 12510.33 24.30 55291.32 88888.00 2008-03-09 19:16:50.250 069 12510.25 24.27 55291.35 88888.00 2008-03-09 19:16:50.375 069 12510.25 24.25 55291.35 88888.00 2008-03-09 19:16:50.500 069 12510.25 24.25 55291.38 88888.00 2008-03-09 19:16:50.625 069 12510.20 24.25 55291.35 88888.00 2008-03-09 19:16:50.750 069 12510.33 24.32 55291.38 88888.00 2008-03-09 19:16:50.875 069 12510.30 24.30 55291.38 88888.00 2008-03-09 19:16:51.000 069 12510.33 24.27 55291.38 88888.00 2008-03-09 19:16:51.125 069 12510.33 24.25 55291.38 88888.00 2008-03-09 19:16:51.250 069 12510.27 24.23 55291.38 88888.00 2008-03-09 19:16:51.375 069 12510.30 24.18 55291.35 88888.00 2008-03-09 19:16:51.500 069 12510.27 24.12 55291.32 88888.00 2008-03-09 19:16:51.625 069 12510.30 24.20 55291.40 88888.00 2008-03-09 19:16:51.750 069 12510.30 24.20 55291.40 88888.00 2008-03-09 19:16:51.875 069 12510.27 24.15 55291.38 88888.00 2008-03-09 19:16:52.000 069 12510.30 24.12 55291.35 88888.00 2008-03-09 19:16:52.125 069 12510.33 24.15 55291.38 88888.00 2008-03-09 19:16:52.250 069 12510.33 24.15 55291.40 88888.00 2008-03-09 19:16:52.375 069 12510.30 24.12 55291.43 88888.00 2008-03-09 19:16:52.500 069 12510.27 24.15 55291.43 88888.00 2008-03-09 19:16:52.625 069 12510.20 24.12 55291.40 88888.00 2008-03-09 19:16:52.750 069 12510.17 24.10 55291.40 88888.00 2008-03-09 19:16:52.875 069 12510.25 24.20 55291.45 88888.00 2008-03-09 19:16:53.000 069 12510.20 24.20 55291.45 88888.00 2008-03-09 19:16:53.125 069 12510.15 24.15 55291.40 88888.00 2008-03-09 19:16:53.250 069 12510.20 24.18 55291.45 88888.00 2008-03-09 19:16:53.375 069 12510.23 24.20 55291.45 88888.00 2008-03-09 19:16:53.500 069 12510.20 24.23 55291.47 88888.00 2008-03-09 19:16:53.625 069 12510.12 24.25 55291.45 88888.00 2008-03-09 19:16:53.750 069 12510.02 24.23 55291.43 88888.00 2008-03-09 19:16:53.875 069 12510.05 24.15 55291.43 88888.00 2008-03-09 19:16:54.000 069 12510.05 24.18 55291.43 88888.00 2008-03-09 19:16:54.125 069 12510.08 24.23 55291.45 88888.00 2008-03-09 19:16:54.250 069 12510.15 24.27 55291.53 88888.00 2008-03-09 19:16:54.375 069 12510.10 24.27 55291.50 88888.00 2008-03-09 19:16:54.500 069 12510.02 24.30 55291.47 88888.00 2008-03-09 19:16:54.625 069 12510.05 24.30 55291.50 88888.00 2008-03-09 19:16:54.750 069 12510.02 24.25 55291.50 88888.00 2008-03-09 19:16:54.875 069 12510.00 24.27 55291.53 88888.00 2008-03-09 19:16:55.000 069 12510.02 24.32 55291.50 88888.00 2008-03-09 19:16:55.125 069 12509.98 24.32 55291.50 88888.00 2008-03-09 19:16:55.250 069 12509.88 24.32 55291.53 88888.00 2008-03-09 19:16:55.375 069 12509.88 24.32 55291.53 88888.00 2008-03-09 19:16:55.500 069 12509.85 24.32 55291.55 88888.00 2008-03-09 19:16:55.625 069 12509.83 24.38 55291.55 88888.00 2008-03-09 19:16:55.750 069 12509.83 24.43 55291.55 88888.00 2008-03-09 19:16:55.875 069 12509.85 24.43 55291.55 88888.00 2008-03-09 19:16:56.000 069 12509.85 24.48 55291.55 88888.00 2008-03-09 19:16:56.125 069 12509.77 24.48 55291.55 88888.00 2008-03-09 19:16:56.250 069 12509.73 24.48 55291.57 88888.00 2008-03-09 19:16:56.375 069 12509.73 24.52 55291.60 88888.00 2008-03-09 19:16:56.500 069 12509.67 24.55 55291.60 88888.00 2008-03-09 19:16:56.625 069 12509.62 24.52 55291.55 88888.00 2008-03-09 19:16:56.750 069 12509.58 24.50 55291.60 88888.00 2008-03-09 19:16:56.875 069 12509.60 24.55 55291.60 88888.00 2008-03-09 19:16:57.000 069 12509.62 24.62 55291.62 88888.00 2008-03-09 19:16:57.125 069 12509.55 24.62 55291.65 88888.00 2008-03-09 19:16:57.250 069 12509.52 24.62 55291.68 88888.00 2008-03-09 19:16:57.375 069 12509.52 24.68 55291.70 88888.00 2008-03-09 19:16:57.500 069 12509.50 24.70 55291.70 88888.00 2008-03-09 19:16:57.625 069 12509.55 24.77 55291.68 88888.00 2008-03-09 19:16:57.750 069 12509.60 24.82 55291.72 88888.00 2008-03-09 19:16:57.875 069 12509.58 24.85 55291.68 88888.00 2008-03-09 19:16:58.000 069 12509.50 24.77 55291.65 88888.00 2008-03-09 19:16:58.125 069 12509.58 24.80 55291.70 88888.00 2008-03-09 19:16:58.250 069 12509.58 24.90 55291.78 88888.00 2008-03-09 19:16:58.375 069 12509.52 24.93 55291.78 88888.00 2008-03-09 19:16:58.500 069 12509.42 24.90 55291.75 88888.00 2008-03-09 19:16:58.625 069 12509.35 24.95 55291.70 88888.00 2008-03-09 19:16:58.750 069 12509.27 24.98 55291.70 88888.00 2008-03-09 19:16:58.875 069 12509.17 24.98 55291.72 88888.00 2008-03-09 19:16:59.000 069 12509.20 25.02 55291.78 88888.00 2008-03-09 19:16:59.125 069 12509.30 25.07 55291.80 88888.00 2008-03-09 19:16:59.250 069 12509.33 25.10 55291.80 88888.00 2008-03-09 19:16:59.375 069 12509.35 25.18 55291.80 88888.00 2008-03-09 19:16:59.500 069 12509.23 25.15 55291.78 88888.00 2008-03-09 19:16:59.625 069 12509.20 25.12 55291.80 88888.00 2008-03-09 19:16:59.750 069 12509.23 25.18 55291.82 88888.00 2008-03-09 19:16:59.875 069 12509.23 25.18 55291.82 88888.00 2008-03-09 19:17:00.000 069 12509.23 25.23 55291.80 88888.00 2008-03-09 19:17:00.125 069 12509.25 25.27 55291.82 88888.00 2008-03-09 19:17:00.250 069 12509.27 25.30 55291.82 88888.00 2008-03-09 19:17:00.375 069 12509.30 25.35 55291.85 88888.00 2008-03-09 19:17:00.500 069 12509.25 25.38 55291.82 88888.00 2008-03-09 19:17:00.625 069 12509.23 25.43 55291.88 88888.00 2008-03-09 19:17:00.750 069 12509.25 25.45 55291.88 88888.00 2008-03-09 19:17:00.875 069 12509.23 25.38 55291.82 88888.00 2008-03-09 19:17:01.000 069 12509.25 25.38 55291.80 88888.00 2008-03-09 19:17:01.125 069 12509.25 25.45 55291.85 88888.00 2008-03-09 19:17:01.250 069 12509.25 25.45 55291.85 88888.00 2008-03-09 19:17:01.375 069 12509.27 25.55 55291.85 88888.00 2008-03-09 19:17:01.500 069 12509.30 25.60 55291.88 88888.00 2008-03-09 19:17:01.625 069 12509.40 25.60 55291.85 88888.00 2008-03-09 19:17:01.750 069 12509.40 25.60 55291.85 88888.00 2008-03-09 19:17:01.875 069 12509.42 25.62 55291.82 88888.00 2008-03-09 19:17:02.000 069 12509.42 25.57 55291.85 88888.00 2008-03-09 19:17:02.125 069 12509.42 25.62 55291.88 88888.00 2008-03-09 19:17:02.250 069 12509.45 25.68 55291.88 88888.00 2008-03-09 19:17:02.375 069 12509.50 25.68 55291.88 88888.00 2008-03-09 19:17:02.500 069 12509.50 25.65 55291.93 88888.00 2008-03-09 19:17:02.625 069 12509.52 25.70 55291.93 88888.00 2008-03-09 19:17:02.750 069 12509.55 25.68 55291.88 88888.00 2008-03-09 19:17:02.875 069 12509.58 25.65 55291.88 88888.00 2008-03-09 19:17:03.000 069 12509.58 25.65 55291.88 88888.00 2008-03-09 19:17:03.125 069 12509.58 25.68 55291.88 88888.00 2008-03-09 19:17:03.250 069 12509.58 25.70 55291.90 88888.00 2008-03-09 19:17:03.375 069 12509.62 25.75 55291.93 88888.00 2008-03-09 19:17:03.500 069 12509.62 25.73 55291.90 88888.00 2008-03-09 19:17:03.625 069 12509.67 25.77 55291.90 88888.00 2008-03-09 19:17:03.750 069 12509.73 25.80 55291.93 88888.00 2008-03-09 19:17:03.875 069 12509.73 25.82 55291.95 88888.00 2008-03-09 19:17:04.000 069 12509.77 25.80 55291.93 88888.00 2008-03-09 19:17:04.125 069 12509.83 25.80 55291.95 88888.00 2008-03-09 19:17:04.250 069 12509.80 25.77 55291.93 88888.00 2008-03-09 19:17:04.375 069 12509.80 25.75 55291.93 88888.00 2008-03-09 19:17:04.500 069 12509.83 25.73 55291.90 88888.00 2008-03-09 19:17:04.625 069 12509.77 25.65 55291.93 88888.00 2008-03-09 19:17:04.750 069 12509.75 25.68 55291.93 88888.00 2008-03-09 19:17:04.875 069 12509.75 25.68 55291.90 88888.00 2008-03-09 19:17:05.000 069 12509.77 25.65 55291.93 88888.00 2008-03-09 19:17:05.125 069 12509.83 25.62 55291.95 88888.00 2008-03-09 19:17:05.250 069 12509.80 25.65 55291.97 88888.00 2008-03-09 19:17:05.375 069 12509.85 25.68 55291.97 88888.00 2008-03-09 19:17:05.500 069 12509.88 25.65 55291.97 88888.00 2008-03-09 19:17:05.625 069 12509.88 25.62 55291.97 88888.00 2008-03-09 19:17:05.750 069 12509.95 25.62 55291.97 88888.00 2008-03-09 19:17:05.875 069 12509.98 25.68 55292.00 88888.00 2008-03-09 19:17:06.000 069 12509.98 25.57 55292.00 88888.00 2008-03-09 19:17:06.125 069 12509.95 25.52 55292.00 88888.00 2008-03-09 19:17:06.250 069 12509.95 25.40 55291.97 88888.00 2008-03-09 19:17:06.375 069 12509.95 25.43 55292.00 88888.00 2008-03-09 19:17:06.500 069 12509.98 25.43 55292.00 88888.00 2008-03-09 19:17:06.625 069 12509.95 25.43 55292.00 88888.00 2008-03-09 19:17:06.750 069 12509.95 25.38 55291.97 88888.00 2008-03-09 19:17:06.875 069 12509.83 25.27 55291.97 88888.00 2008-03-09 19:17:07.000 069 12509.88 25.25 55291.97 88888.00 2008-03-09 19:17:07.125 069 12510.00 25.27 55292.03 88888.00 2008-03-09 19:17:07.250 069 12510.02 25.30 55292.05 88888.00 2008-03-09 19:17:07.375 069 12510.10 25.32 55292.07 88888.00 2008-03-09 19:17:07.500 069 12510.08 25.25 55292.03 88888.00 2008-03-09 19:17:07.625 069 12510.00 25.10 55291.97 88888.00 2008-03-09 19:17:07.750 069 12509.92 25.10 55292.05 88888.00 2008-03-09 19:17:07.875 069 12509.98 25.12 55292.10 88888.00 2008-03-09 19:17:08.000 069 12509.98 25.15 55292.12 88888.00 2008-03-09 19:17:08.125 069 12510.00 25.10 55292.12 88888.00 2008-03-09 19:17:08.250 069 12509.92 25.02 55292.10 88888.00 2008-03-09 19:17:08.375 069 12509.95 24.95 55292.10 88888.00 2008-03-09 19:17:08.500 069 12510.00 24.90 55292.07 88888.00 2008-03-09 19:17:08.625 069 12510.05 24.88 55292.12 88888.00 2008-03-09 19:17:08.750 069 12510.02 24.82 55292.12 88888.00 2008-03-09 19:17:08.875 069 12510.00 24.80 55292.12 88888.00 2008-03-09 19:17:09.000 069 12510.00 24.77 55292.15 88888.00 2008-03-09 19:17:09.125 069 12509.98 24.68 55292.12 88888.00 2008-03-09 19:17:09.250 069 12509.98 24.62 55292.12 88888.00 2008-03-09 19:17:09.375 069 12509.95 24.60 55292.12 88888.00 2008-03-09 19:17:09.500 069 12509.95 24.52 55292.12 88888.00 2008-03-09 19:17:09.625 069 12509.95 24.50 55292.12 88888.00 2008-03-09 19:17:09.750 069 12509.98 24.48 55292.12 88888.00 2008-03-09 19:17:09.875 069 12510.02 24.45 55292.12 88888.00 2008-03-09 19:17:10.000 069 12510.02 24.40 55292.15 88888.00 2008-03-09 19:17:10.125 069 12510.00 24.35 55292.18 88888.00 2008-03-09 19:17:10.250 069 12509.92 24.23 55292.20 88888.00 2008-03-09 19:17:10.375 069 12509.85 24.25 55292.20 88888.00 2008-03-09 19:17:10.500 069 12509.77 24.18 55292.20 88888.00 2008-03-09 19:17:10.625 069 12509.73 24.15 55292.22 88888.00 2008-03-09 19:17:10.750 069 12509.83 24.12 55292.22 88888.00 2008-03-09 19:17:10.875 069 12509.80 24.05 55292.22 88888.00 2008-03-09 19:17:11.000 069 12509.75 24.00 55292.25 88888.00 2008-03-09 19:17:11.125 069 12509.83 23.98 55292.28 88888.00 2008-03-09 19:17:11.250 069 12509.85 23.93 55292.35 88888.00 2008-03-09 19:17:11.375 069 12509.77 23.90 55292.32 88888.00 2008-03-09 19:17:11.500 069 12509.75 23.80 55292.28 88888.00 2008-03-09 19:17:11.625 069 12509.73 23.73 55292.28 88888.00 2008-03-09 19:17:11.750 069 12509.65 23.70 55292.28 88888.00 2008-03-09 19:17:11.875 069 12509.62 23.73 55292.35 88888.00 2008-03-09 19:17:12.000 069 12509.67 23.65 55292.32 88888.00 2008-03-09 19:17:12.125 069 12509.75 23.57 55292.35 88888.00 2008-03-09 19:17:12.250 069 12509.70 23.52 55292.38 88888.00 2008-03-09 19:17:12.375 069 12509.75 23.50 55292.38 88888.00 2008-03-09 19:17:12.500 069 12509.70 23.43 55292.40 88888.00 2008-03-09 19:17:12.625 069 12509.67 23.43 55292.43 88888.00 2008-03-09 19:17:12.750 069 12509.58 23.38 55292.43 88888.00 2008-03-09 19:17:12.875 069 12509.58 23.30 55292.43 88888.00 2008-03-09 19:17:13.000 069 12509.55 23.30 55292.43 88888.00 2008-03-09 19:17:13.125 069 12509.52 23.20 55292.45 88888.00 2008-03-09 19:17:13.250 069 12509.52 23.15 55292.45 88888.00 2008-03-09 19:17:13.375 069 12509.52 23.15 55292.43 88888.00 2008-03-09 19:17:13.500 069 12509.50 23.10 55292.43 88888.00 2008-03-09 19:17:13.625 069 12509.48 23.05 55292.45 88888.00 2008-03-09 19:17:13.750 069 12509.58 23.00 55292.47 88888.00 2008-03-09 19:17:13.875 069 12509.52 22.95 55292.47 88888.00 2008-03-09 19:17:14.000 069 12509.38 22.90 55292.47 88888.00 2008-03-09 19:17:14.125 069 12509.35 22.88 55292.47 88888.00 2008-03-09 19:17:14.250 069 12509.30 22.82 55292.50 88888.00 2008-03-09 19:17:14.375 069 12509.33 22.80 55292.53 88888.00 2008-03-09 19:17:14.500 069 12509.35 22.82 55292.53 88888.00 2008-03-09 19:17:14.625 069 12509.35 22.75 55292.55 88888.00 2008-03-09 19:17:14.750 069 12509.30 22.70 55292.53 88888.00 2008-03-09 19:17:14.875 069 12509.25 22.62 55292.50 88888.00 2008-03-09 19:17:15.000 069 12509.23 22.60 55292.47 88888.00 2008-03-09 19:17:15.125 069 12509.23 22.57 55292.50 88888.00 2008-03-09 19:17:15.250 069 12509.15 22.50 55292.55 88888.00 2008-03-09 19:17:15.375 069 12509.20 22.50 55292.55 88888.00 2008-03-09 19:17:15.500 069 12509.23 22.48 55292.60 88888.00 2008-03-09 19:17:15.625 069 12509.20 22.43 55292.53 88888.00 2008-03-09 19:17:15.750 069 12509.12 22.45 55292.53 88888.00 2008-03-09 19:17:15.875 069 12509.17 22.45 55292.55 88888.00 2008-03-09 19:17:16.000 069 12509.15 22.40 55292.60 88888.00 2008-03-09 19:17:16.125 069 12509.08 22.38 55292.60 88888.00 2008-03-09 19:17:16.250 069 12509.00 22.35 55292.60 88888.00 2008-03-09 19:17:16.375 069 12508.98 22.38 55292.62 88888.00 2008-03-09 19:17:16.500 069 12508.95 22.32 55292.62 88888.00 2008-03-09 19:17:16.625 069 12508.95 22.27 55292.62 88888.00 2008-03-09 19:17:16.750 069 12508.98 22.23 55292.62 88888.00 2008-03-09 19:17:16.875 069 12509.00 22.23 55292.60 88888.00 2008-03-09 19:17:17.000 069 12508.90 22.12 55292.57 88888.00 2008-03-09 19:17:17.125 069 12508.92 22.12 55292.60 88888.00 2008-03-09 19:17:17.250 069 12509.00 22.15 55292.65 88888.00 2008-03-09 19:17:17.375 069 12508.98 22.18 55292.68 88888.00 2008-03-09 19:17:17.500 069 12508.95 22.23 55292.68 88888.00 2008-03-09 19:17:17.625 069 12508.90 22.15 55292.65 88888.00 2008-03-09 19:17:17.750 069 12508.92 22.10 55292.62 88888.00 2008-03-09 19:17:17.875 069 12508.88 22.05 55292.62 88888.00 2008-03-09 19:17:18.000 069 12508.83 22.07 55292.62 88888.00 2008-03-09 19:17:18.125 069 12508.80 22.05 55292.68 88888.00 2008-03-09 19:17:18.250 069 12508.85 22.12 55292.70 88888.00 2008-03-09 19:17:18.375 069 12508.85 22.10 55292.68 88888.00 2008-03-09 19:17:18.500 069 12508.85 22.12 55292.68 88888.00 2008-03-09 19:17:18.625 069 12508.88 22.15 55292.65 88888.00 2008-03-09 19:17:18.750 069 12508.83 22.10 55292.62 88888.00 2008-03-09 19:17:18.875 069 12508.80 22.05 55292.62 88888.00 2008-03-09 19:17:19.000 069 12508.75 22.07 55292.60 88888.00 2008-03-09 19:17:19.125 069 12508.73 22.05 55292.62 88888.00 2008-03-09 19:17:19.250 069 12508.73 22.07 55292.68 88888.00 2008-03-09 19:17:19.375 069 12508.70 22.10 55292.68 88888.00 2008-03-09 19:17:19.500 069 12508.65 22.02 55292.65 88888.00 2008-03-09 19:17:19.625 069 12508.67 22.02 55292.65 88888.00 2008-03-09 19:17:19.750 069 12508.70 22.12 55292.68 88888.00 2008-03-09 19:17:19.875 069 12508.70 22.15 55292.68 88888.00 2008-03-09 19:17:20.000 069 12508.58 22.12 55292.68 88888.00 2008-03-09 19:17:20.125 069 12508.52 22.12 55292.68 88888.00 2008-03-09 19:17:20.250 069 12508.52 22.05 55292.65 88888.00 2008-03-09 19:17:20.375 069 12508.60 22.10 55292.68 88888.00 2008-03-09 19:17:20.500 069 12508.55 22.15 55292.68 88888.00 2008-03-09 19:17:20.625 069 12508.52 22.18 55292.70 88888.00 2008-03-09 19:17:20.750 069 12508.45 22.12 55292.68 88888.00 2008-03-09 19:17:20.875 069 12508.52 22.18 55292.68 88888.00 2008-03-09 19:17:21.000 069 12508.60 22.20 55292.68 88888.00 2008-03-09 19:17:21.125 069 12508.55 22.18 55292.65 88888.00 2008-03-09 19:17:21.250 069 12508.48 22.18 55292.62 88888.00 2008-03-09 19:17:21.375 069 12508.52 22.25 55292.62 88888.00 2008-03-09 19:17:21.500 069 12508.60 22.30 55292.65 88888.00 2008-03-09 19:17:21.625 069 12508.52 22.25 55292.68 88888.00 2008-03-09 19:17:21.750 069 12508.45 22.23 55292.68 88888.00 2008-03-09 19:17:21.875 069 12508.42 22.32 55292.65 88888.00 2008-03-09 19:17:22.000 069 12508.45 22.38 55292.70 88888.00 2008-03-09 19:17:22.125 069 12508.42 22.40 55292.70 88888.00 2008-03-09 19:17:22.250 069 12508.40 22.38 55292.65 88888.00 2008-03-09 19:17:22.375 069 12508.48 22.45 55292.65 88888.00 2008-03-09 19:17:22.500 069 12508.45 22.48 55292.68 88888.00 2008-03-09 19:17:22.625 069 12508.40 22.52 55292.65 88888.00 2008-03-09 19:17:22.750 069 12508.33 22.50 55292.65 88888.00 2008-03-09 19:17:22.875 069 12508.40 22.55 55292.68 88888.00 2008-03-09 19:17:23.000 069 12508.48 22.60 55292.68 88888.00 2008-03-09 19:17:23.125 069 12508.55 22.65 55292.70 88888.00 2008-03-09 19:17:23.250 069 12508.52 22.70 55292.72 88888.00 2008-03-09 19:17:23.375 069 12508.40 22.68 55292.70 88888.00 2008-03-09 19:17:23.500 069 12508.35 22.73 55292.65 88888.00 2008-03-09 19:17:23.625 069 12508.33 22.73 55292.62 88888.00 2008-03-09 19:17:23.750 069 12508.33 22.73 55292.60 88888.00 2008-03-09 19:17:23.875 069 12508.40 22.82 55292.65 88888.00 2008-03-09 19:17:24.000 069 12508.35 22.88 55292.57 88888.00 2008-03-09 19:17:24.125 069 12508.33 22.88 55292.55 88888.00 2008-03-09 19:17:24.250 069 12508.33 22.95 55292.60 88888.00 2008-03-09 19:17:24.375 069 12508.38 22.98 55292.57 88888.00 2008-03-09 19:17:24.500 069 12508.35 23.00 55292.55 88888.00 2008-03-09 19:17:24.625 069 12508.38 23.07 55292.57 88888.00 2008-03-09 19:17:24.750 069 12508.40 23.10 55292.60 88888.00 2008-03-09 19:17:24.875 069 12508.35 23.15 55292.57 88888.00 2008-03-09 19:17:25.000 069 12508.38 23.25 55292.55 88888.00 2008-03-09 19:17:25.125 069 12508.50 23.35 55292.57 88888.00 2008-03-09 19:17:25.250 069 12508.45 23.32 55292.55 88888.00 2008-03-09 19:17:25.375 069 12508.40 23.30 55292.55 88888.00 2008-03-09 19:17:25.500 069 12508.40 23.35 55292.55 88888.00 2008-03-09 19:17:25.625 069 12508.52 23.45 55292.57 88888.00 2008-03-09 19:17:25.750 069 12508.52 23.48 55292.53 88888.00 2008-03-09 19:17:25.875 069 12508.52 23.52 55292.55 88888.00 2008-03-09 19:17:26.000 069 12508.55 23.55 55292.57 88888.00 2008-03-09 19:17:26.125 069 12508.58 23.55 55292.57 88888.00 2008-03-09 19:17:26.250 069 12508.55 23.57 55292.57 88888.00 2008-03-09 19:17:26.375 069 12508.58 23.57 55292.53 88888.00 2008-03-09 19:17:26.500 069 12508.52 23.62 55292.53 88888.00 2008-03-09 19:17:26.625 069 12508.58 23.68 55292.53 88888.00 2008-03-09 19:17:26.750 069 12508.50 23.68 55292.53 88888.00 2008-03-09 19:17:26.875 069 12508.58 23.75 55292.53 88888.00 2008-03-09 19:17:27.000 069 12508.58 23.77 55292.50 88888.00 2008-03-09 19:17:27.125 069 12508.60 23.80 55292.47 88888.00 2008-03-09 19:17:27.250 069 12508.52 23.82 55292.47 88888.00 2008-03-09 19:17:27.375 069 12508.60 23.88 55292.47 88888.00 2008-03-09 19:17:27.500 069 12508.60 23.93 55292.50 88888.00 2008-03-09 19:17:27.625 069 12508.52 23.93 55292.45 88888.00 2008-03-09 19:17:27.750 069 12508.58 24.00 55292.45 88888.00 2008-03-09 19:17:27.875 069 12508.65 24.02 55292.47 88888.00 2008-03-09 19:17:28.000 069 12508.75 24.10 55292.47 88888.00 2008-03-09 19:17:28.125 069 12508.83 24.10 55292.50 88888.00 2008-03-09 19:17:28.250 069 12508.77 24.05 55292.45 88888.00 2008-03-09 19:17:28.375 069 12508.77 24.10 55292.43 88888.00 2008-03-09 19:17:28.500 069 12508.73 24.12 55292.38 88888.00 2008-03-09 19:17:28.625 069 12508.83 24.18 55292.43 88888.00 2008-03-09 19:17:28.750 069 12508.88 24.23 55292.43 88888.00 2008-03-09 19:17:28.875 069 12508.90 24.23 55292.40 88888.00 2008-03-09 19:17:29.000 069 12508.85 24.18 55292.35 88888.00 2008-03-09 19:17:29.125 069 12508.98 24.25 55292.38 88888.00 2008-03-09 19:17:29.250 069 12509.00 24.23 55292.38 88888.00 2008-03-09 19:17:29.375 069 12509.02 24.23 55292.38 88888.00 2008-03-09 19:17:29.500 069 12509.02 24.25 55292.38 88888.00 2008-03-09 19:17:29.625 069 12509.05 24.25 55292.32 88888.00 2008-03-09 19:17:29.750 069 12509.15 24.30 55292.32 88888.00 2008-03-09 19:17:29.875 069 12509.25 24.32 55292.30 88888.00 2008-03-09 19:17:30.000 069 12509.23 24.32 55292.28 88888.00 2008-03-09 19:17:30.125 069 12509.23 24.32 55292.25 88888.00 2008-03-09 19:17:30.250 069 12509.20 24.35 55292.30 88888.00 2008-03-09 19:17:30.375 069 12509.27 24.35 55292.30 88888.00 2008-03-09 19:17:30.500 069 12509.35 24.35 55292.32 88888.00 2008-03-09 19:17:30.625 069 12509.52 24.40 55292.30 88888.00 2008-03-09 19:17:30.750 069 12509.58 24.35 55292.25 88888.00 2008-03-09 19:17:30.875 069 12509.55 24.35 55292.28 88888.00 2008-03-09 19:17:31.000 069 12509.62 24.32 55292.25 88888.00 2008-03-09 19:17:31.125 069 12509.67 24.32 55292.22 88888.00 2008-03-09 19:17:31.250 069 12509.65 24.25 55292.22 88888.00 2008-03-09 19:17:31.375 069 12509.62 24.23 55292.15 88888.00 2008-03-09 19:17:31.500 069 12509.73 24.23 55292.15 88888.00 2008-03-09 19:17:31.625 069 12509.83 24.27 55292.18 88888.00 2008-03-09 19:17:31.750 069 12509.80 24.30 55292.18 88888.00 2008-03-09 19:17:31.875 069 12509.83 24.27 55292.18 88888.00 2008-03-09 19:17:32.000 069 12509.85 24.15 55292.15 88888.00 2008-03-09 19:17:32.125 069 12509.95 24.10 55292.15 88888.00 2008-03-09 19:17:32.250 069 12509.98 24.07 55292.15 88888.00 2008-03-09 19:17:32.375 069 12509.98 24.15 55292.15 88888.00 2008-03-09 19:17:32.500 069 12510.02 24.15 55292.15 88888.00 2008-03-09 19:17:32.625 069 12510.08 24.07 55292.12 88888.00 2008-03-09 19:17:32.750 069 12510.12 24.05 55292.15 88888.00 2008-03-09 19:17:32.875 069 12510.23 24.05 55292.18 88888.00 2008-03-09 19:17:33.000 069 12510.25 23.95 55292.15 88888.00 2008-03-09 19:17:33.125 069 12510.23 23.88 55292.15 88888.00 2008-03-09 19:17:33.250 069 12510.27 23.85 55292.15 88888.00 2008-03-09 19:17:33.375 069 12510.33 23.85 55292.15 88888.00 2008-03-09 19:17:33.500 069 12510.38 23.80 55292.12 88888.00 2008-03-09 19:17:33.625 069 12510.27 23.73 55292.10 88888.00 2008-03-09 19:17:33.750 069 12510.35 23.75 55292.12 88888.00 2008-03-09 19:17:33.875 069 12510.45 23.77 55292.12 88888.00 2008-03-09 19:17:34.000 069 12510.52 23.73 55292.12 88888.00 2008-03-09 19:17:34.125 069 12510.60 23.70 55292.15 88888.00 2008-03-09 19:17:34.250 069 12510.60 23.68 55292.15 88888.00 2008-03-09 19:17:34.375 069 12510.60 23.62 55292.12 88888.00 2008-03-09 19:17:34.500 069 12510.65 23.52 55292.07 88888.00 2008-03-09 19:17:34.625 069 12510.67 23.45 55292.05 88888.00 2008-03-09 19:17:34.750 069 12510.65 23.43 55292.10 88888.00 2008-03-09 19:17:34.875 069 12510.67 23.38 55292.10 88888.00 2008-03-09 19:17:35.000 069 12510.77 23.32 55292.07 88888.00 2008-03-09 19:17:35.125 069 12510.83 23.30 55292.10 88888.00 2008-03-09 19:17:35.250 069 12510.80 23.23 55292.05 88888.00 2008-03-09 19:17:35.375 069 12510.90 23.18 55292.05 88888.00 2008-03-09 19:17:35.500 069 12510.90 23.12 55292.03 88888.00 2008-03-09 19:17:35.625 069 12510.92 23.00 55292.00 88888.00 2008-03-09 19:17:35.750 069 12511.00 22.93 55292.00 88888.00 2008-03-09 19:17:35.875 069 12511.08 22.95 55291.97 88888.00 2008-03-09 19:17:36.000 069 12511.15 22.93 55291.97 88888.00 2008-03-09 19:17:36.125 069 12511.15 22.85 55291.95 88888.00 2008-03-09 19:17:36.250 069 12511.17 22.75 55291.95 88888.00 2008-03-09 19:17:36.375 069 12511.33 22.75 55291.97 88888.00 2008-03-09 19:17:36.500 069 12511.38 22.68 55291.97 88888.00 2008-03-09 19:17:36.625 069 12511.35 22.62 55291.97 88888.00 2008-03-09 19:17:36.750 069 12511.40 22.57 55292.03 88888.00 2008-03-09 19:17:36.875 069 12511.40 22.48 55292.00 88888.00 2008-03-09 19:17:37.000 069 12511.48 22.43 55292.00 88888.00 2008-03-09 19:17:37.125 069 12511.52 22.35 55292.00 88888.00 2008-03-09 19:17:37.250 069 12511.50 22.25 55291.97 88888.00 2008-03-09 19:17:37.375 069 12511.50 22.20 55291.95 88888.00 2008-03-09 19:17:37.500 069 12511.55 22.12 55291.97 88888.00 2008-03-09 19:17:37.625 069 12511.55 22.02 55291.97 88888.00 2008-03-09 19:17:37.750 069 12511.50 21.93 55292.00 88888.00 2008-03-09 19:17:37.875 069 12511.55 21.85 55291.97 88888.00 2008-03-09 19:17:38.000 069 12511.67 21.80 55291.97 88888.00 2008-03-09 19:17:38.125 069 12511.70 21.73 55291.95 88888.00 2008-03-09 19:17:38.250 069 12511.77 21.70 55292.00 88888.00 2008-03-09 19:17:38.375 069 12511.83 21.62 55292.00 88888.00 2008-03-09 19:17:38.500 069 12511.80 21.60 55292.00 88888.00 2008-03-09 19:17:38.625 069 12511.85 21.50 55291.97 88888.00 2008-03-09 19:17:38.750 069 12511.95 21.40 55291.97 88888.00 2008-03-09 19:17:38.875 069 12511.98 21.35 55291.97 88888.00 2008-03-09 19:17:39.000 069 12512.00 21.38 55292.00 88888.00 2008-03-09 19:17:39.125 069 12512.02 21.35 55292.03 88888.00 2008-03-09 19:17:39.250 069 12512.02 21.25 55292.03 88888.00 2008-03-09 19:17:39.375 069 12512.08 21.20 55292.00 88888.00 2008-03-09 19:17:39.500 069 12512.10 21.15 55292.00 88888.00 2008-03-09 19:17:39.625 069 12512.10 21.07 55292.00 88888.00 2008-03-09 19:17:39.750 069 12512.10 20.95 55292.00 88888.00 2008-03-09 19:17:39.875 069 12512.15 20.90 55292.03 88888.00 2008-03-09 19:17:40.000 069 12512.15 20.80 55292.05 88888.00 2008-03-09 19:17:40.125 069 12512.15 20.80 55292.05 88888.00 2008-03-09 19:17:40.250 069 12512.17 20.75 55292.07 88888.00 2008-03-09 19:17:40.375 069 12512.25 20.70 55292.03 88888.00 2008-03-09 19:17:40.500 069 12512.27 20.57 55292.03 88888.00 2008-03-09 19:17:40.625 069 12512.25 20.55 55292.05 88888.00 2008-03-09 19:17:40.750 069 12512.33 20.48 55292.05 88888.00 2008-03-09 19:17:40.875 069 12512.42 20.45 55292.05 88888.00 2008-03-09 19:17:41.000 069 12512.50 20.40 55292.05 88888.00 2008-03-09 19:17:41.125 069 12512.50 20.30 55292.03 88888.00 2008-03-09 19:17:41.250 069 12512.35 20.18 55292.00 88888.00 2008-03-09 19:17:41.375 069 12512.40 20.20 55292.03 88888.00 2008-03-09 19:17:41.500 069 12512.45 20.10 55292.03 88888.00 2008-03-09 19:17:41.625 069 12512.45 20.02 55292.05 88888.00 2008-03-09 19:17:41.750 069 12512.42 19.95 55292.05 88888.00 2008-03-09 19:17:41.875 069 12512.45 19.90 55292.00 88888.00 2008-03-09 19:17:42.000 069 12512.50 19.93 55292.05 88888.00 2008-03-09 19:17:42.125 069 12512.50 19.88 55292.07 88888.00 2008-03-09 19:17:42.250 069 12512.52 19.88 55292.12 88888.00 2008-03-09 19:17:42.375 069 12512.58 19.85 55292.07 88888.00 2008-03-09 19:17:42.500 069 12512.60 19.77 55292.05 88888.00 2008-03-09 19:17:42.625 069 12512.65 19.68 55292.05 88888.00 2008-03-09 19:17:42.750 069 12512.67 19.62 55292.07 88888.00 2008-03-09 19:17:42.875 069 12512.60 19.55 55292.07 88888.00 2008-03-09 19:17:43.000 069 12512.55 19.55 55292.05 88888.00 2008-03-09 19:17:43.125 069 12512.55 19.50 55292.10 88888.00 2008-03-09 19:17:43.250 069 12512.52 19.48 55292.12 88888.00 2008-03-09 19:17:43.375 069 12512.62 19.45 55292.10 88888.00 2008-03-09 19:17:43.500 069 12512.67 19.40 55292.10 88888.00 2008-03-09 19:17:43.625 069 12512.65 19.40 55292.15 88888.00 2008-03-09 19:17:43.750 069 12512.60 19.32 55292.10 88888.00 2008-03-09 19:17:43.875 069 12512.60 19.27 55292.12 88888.00 2008-03-09 19:17:44.000 069 12512.60 19.23 55292.10 88888.00 2008-03-09 19:17:44.125 069 12512.62 19.20 55292.10 88888.00 2008-03-09 19:17:44.250 069 12512.60 19.15 55292.15 88888.00 2008-03-09 19:17:44.375 069 12512.67 19.10 55292.12 88888.00 2008-03-09 19:17:44.500 069 12512.62 19.05 55292.15 88888.00 2008-03-09 19:17:44.625 069 12512.55 19.05 55292.18 88888.00 2008-03-09 19:17:44.750 069 12512.50 19.05 55292.15 88888.00 2008-03-09 19:17:44.875 069 12512.48 19.00 55292.12 88888.00 2008-03-09 19:17:45.000 069 12512.58 19.00 55292.18 88888.00 2008-03-09 19:17:45.125 069 12512.60 18.90 55292.20 88888.00 2008-03-09 19:17:45.250 069 12512.50 18.85 55292.18 88888.00 2008-03-09 19:17:45.375 069 12512.48 18.88 55292.15 88888.00 2008-03-09 19:17:45.500 069 12512.52 18.85 55292.18 88888.00 2008-03-09 19:17:45.625 069 12512.58 18.80 55292.18 88888.00 2008-03-09 19:17:45.750 069 12512.52 18.73 55292.18 88888.00 2008-03-09 19:17:45.875 069 12512.52 18.75 55292.20 88888.00 2008-03-09 19:17:46.000 069 12512.52 18.77 55292.20 88888.00 2008-03-09 19:17:46.125 069 12512.55 18.75 55292.25 88888.00 2008-03-09 19:17:46.250 069 12512.52 18.77 55292.22 88888.00 2008-03-09 19:17:46.375 069 12512.55 18.75 55292.18 88888.00 2008-03-09 19:17:46.500 069 12512.45 18.68 55292.20 88888.00 2008-03-09 19:17:46.625 069 12512.48 18.62 55292.20 88888.00 2008-03-09 19:17:46.750 069 12512.50 18.65 55292.20 88888.00 2008-03-09 19:17:46.875 069 12512.50 18.68 55292.20 88888.00 2008-03-09 19:17:47.000 069 12512.45 18.57 55292.15 88888.00 2008-03-09 19:17:47.125 069 12512.45 18.60 55292.20 88888.00 2008-03-09 19:17:47.250 069 12512.50 18.62 55292.22 88888.00 2008-03-09 19:17:47.375 069 12512.58 18.62 55292.28 88888.00 2008-03-09 19:17:47.500 069 12512.52 18.60 55292.28 88888.00 2008-03-09 19:17:47.625 069 12512.48 18.55 55292.25 88888.00 2008-03-09 19:17:47.750 069 12512.50 18.60 55292.25 88888.00 2008-03-09 19:17:47.875 069 12512.55 18.62 55292.30 88888.00 2008-03-09 19:17:48.000 069 12512.50 18.60 55292.25 88888.00 2008-03-09 19:17:48.125 069 12512.45 18.50 55292.25 88888.00 2008-03-09 19:17:48.250 069 12512.40 18.48 55292.22 88888.00 2008-03-09 19:17:48.375 069 12512.45 18.52 55292.20 88888.00 2008-03-09 19:17:48.500 069 12512.45 18.50 55292.25 88888.00 2008-03-09 19:17:48.625 069 12512.40 18.50 55292.25 88888.00 2008-03-09 19:17:48.750 069 12512.38 18.50 55292.22 88888.00 2008-03-09 19:17:48.875 069 12512.38 18.52 55292.25 88888.00 2008-03-09 19:17:49.000 069 12512.35 18.52 55292.25 88888.00 2008-03-09 19:17:49.125 069 12512.38 18.43 55292.25 88888.00 2008-03-09 19:17:49.250 069 12512.35 18.48 55292.28 88888.00 2008-03-09 19:17:49.375 069 12512.35 18.50 55292.28 88888.00 2008-03-09 19:17:49.500 069 12512.35 18.50 55292.28 88888.00 2008-03-09 19:17:49.625 069 12512.35 18.48 55292.25 88888.00 2008-03-09 19:17:49.750 069 12512.35 18.50 55292.30 88888.00 2008-03-09 19:17:49.875 069 12512.35 18.50 55292.30 88888.00 2008-03-09 19:17:50.000 069 12512.33 18.50 55292.22 88888.00 2008-03-09 19:17:50.125 069 12512.33 18.52 55292.28 88888.00 2008-03-09 19:17:50.250 069 12512.33 18.48 55292.30 88888.00 2008-03-09 19:17:50.375 069 12512.33 18.48 55292.28 88888.00 2008-03-09 19:17:50.500 069 12512.38 18.43 55292.22 88888.00 2008-03-09 19:17:50.625 069 12512.38 18.38 55292.28 88888.00 2008-03-09 19:17:50.750 069 12512.30 18.43 55292.30 88888.00 2008-03-09 19:17:50.875 069 12512.35 18.52 55292.35 88888.00 2008-03-09 19:17:51.000 069 12512.45 18.55 55292.32 88888.00 2008-03-09 19:17:51.125 069 12512.48 18.52 55292.32 88888.00 2008-03-09 19:17:51.250 069 12512.50 18.52 55292.35 88888.00 2008-03-09 19:17:51.375 069 12512.52 18.55 55292.35 88888.00 2008-03-09 19:17:51.500 069 12512.50 18.52 55292.35 88888.00 2008-03-09 19:17:51.625 069 12512.48 18.55 55292.35 88888.00 2008-03-09 19:17:51.750 069 12512.42 18.57 55292.40 88888.00 2008-03-09 19:17:51.875 069 12512.38 18.55 55292.35 88888.00 2008-03-09 19:17:52.000 069 12512.38 18.50 55292.32 88888.00 2008-03-09 19:17:52.125 069 12512.38 18.50 55292.35 88888.00 2008-03-09 19:17:52.250 069 12512.30 18.48 55292.35 88888.00 2008-03-09 19:17:52.375 069 12512.30 18.50 55292.38 88888.00 2008-03-09 19:17:52.500 069 12512.30 18.52 55292.35 88888.00 2008-03-09 19:17:52.625 069 12512.25 18.52 55292.32 88888.00 2008-03-09 19:17:52.750 069 12512.23 18.55 55292.35 88888.00 2008-03-09 19:17:52.875 069 12512.25 18.52 55292.32 88888.00 2008-03-09 19:17:53.000 069 12512.27 18.60 55292.38 88888.00 2008-03-09 19:17:53.125 069 12512.25 18.65 55292.40 88888.00 2008-03-09 19:17:53.250 069 12512.12 18.60 55292.40 88888.00 2008-03-09 19:17:53.375 069 12512.08 18.55 55292.35 88888.00 2008-03-09 19:17:53.500 069 12512.15 18.60 55292.38 88888.00 2008-03-09 19:17:53.625 069 12512.20 18.65 55292.40 88888.00 2008-03-09 19:17:53.750 069 12512.23 18.68 55292.43 88888.00 2008-03-09 19:17:53.875 069 12512.20 18.68 55292.45 88888.00 2008-03-09 19:17:54.000 069 12512.23 18.70 55292.45 88888.00 2008-03-09 19:17:54.125 069 12512.20 18.62 55292.45 88888.00 2008-03-09 19:17:54.250 069 12512.17 18.57 55292.45 88888.00 2008-03-09 19:17:54.375 069 12512.08 18.60 55292.45 88888.00 2008-03-09 19:17:54.500 069 12512.10 18.62 55292.43 88888.00 2008-03-09 19:17:54.625 069 12512.17 18.70 55292.47 88888.00 2008-03-09 19:17:54.750 069 12512.20 18.77 55292.50 88888.00 2008-03-09 19:17:54.875 069 12512.12 18.70 55292.45 88888.00 2008-03-09 19:17:55.000 069 12512.08 18.60 55292.43 88888.00 2008-03-09 19:17:55.125 069 12512.08 18.60 55292.45 88888.00 2008-03-09 19:17:55.250 069 12512.05 18.68 55292.47 88888.00 2008-03-09 19:17:55.375 069 12512.02 18.73 55292.47 88888.00 2008-03-09 19:17:55.500 069 12512.02 18.75 55292.50 88888.00 2008-03-09 19:17:55.625 069 12512.00 18.70 55292.45 88888.00 2008-03-09 19:17:55.750 069 12512.05 18.75 55292.50 88888.00 2008-03-09 19:17:55.875 069 12512.10 18.85 55292.55 88888.00 2008-03-09 19:17:56.000 069 12512.10 18.77 55292.53 88888.00 2008-03-09 19:17:56.125 069 12512.08 18.77 55292.55 88888.00 2008-03-09 19:17:56.250 069 12512.00 18.75 55292.55 88888.00 2008-03-09 19:17:56.375 069 12512.00 18.77 55292.57 88888.00 2008-03-09 19:17:56.500 069 12512.00 18.82 55292.62 88888.00 2008-03-09 19:17:56.625 069 12511.92 18.82 55292.62 88888.00 2008-03-09 19:17:56.750 069 12511.85 18.75 55292.60 88888.00 2008-03-09 19:17:56.875 069 12511.85 18.75 55292.57 88888.00 2008-03-09 19:17:57.000 069 12511.85 18.75 55292.62 88888.00 2008-03-09 19:17:57.125 069 12511.83 18.85 55292.65 88888.00 2008-03-09 19:17:57.250 069 12511.83 18.82 55292.68 88888.00 2008-03-09 19:17:57.375 069 12511.83 18.82 55292.68 88888.00 2008-03-09 19:17:57.500 069 12511.80 18.80 55292.70 88888.00 2008-03-09 19:17:57.625 069 12511.75 18.80 55292.70 88888.00 2008-03-09 19:17:57.750 069 12511.73 18.77 55292.70 88888.00 2008-03-09 19:17:57.875 069 12511.70 18.80 55292.68 88888.00 2008-03-09 19:17:58.000 069 12511.73 18.82 55292.65 88888.00 2008-03-09 19:17:58.125 069 12511.67 18.80 55292.72 88888.00 2008-03-09 19:17:58.250 069 12511.52 18.82 55292.72 88888.00 2008-03-09 19:17:58.375 069 12511.50 18.77 55292.75 88888.00 2008-03-09 19:17:58.500 069 12511.55 18.82 55292.75 88888.00 2008-03-09 19:17:58.625 069 12511.58 18.88 55292.78 88888.00 2008-03-09 19:17:58.750 069 12511.48 18.88 55292.78 88888.00 2008-03-09 19:17:58.875 069 12511.42 18.82 55292.78 88888.00 2008-03-09 19:17:59.000 069 12511.40 18.82 55292.78 88888.00 2008-03-09 19:17:59.125 069 12511.35 18.82 55292.80 88888.00 2008-03-09 19:17:59.250 069 12511.25 18.77 55292.78 88888.00 2008-03-09 19:17:59.375 069 12511.27 18.77 55292.78 88888.00 2008-03-09 19:17:59.500 069 12511.27 18.77 55292.80 88888.00 2008-03-09 19:17:59.625 069 12511.25 18.80 55292.82 88888.00 2008-03-09 19:17:59.750 069 12511.20 18.82 55292.82 88888.00 2008-03-09 19:17:59.875 069 12511.23 18.82 55292.88 88888.00 2008-03-09 19:18:00.000 069 12511.17 18.75 55292.85 88888.00 2008-03-09 19:18:00.125 069 12511.15 18.77 55292.88 88888.00 2008-03-09 19:18:00.250 069 12511.15 18.80 55292.90 88888.00 2008-03-09 19:18:00.375 069 12511.10 18.77 55292.90 88888.00 2008-03-09 19:18:00.500 069 12511.02 18.68 55292.88 88888.00 2008-03-09 19:18:00.625 069 12511.00 18.65 55292.88 88888.00 2008-03-09 19:18:00.750 069 12511.08 18.68 55292.93 88888.00 2008-03-09 19:18:00.875 069 12511.10 18.68 55292.97 88888.00 2008-03-09 19:18:01.000 069 12511.05 18.62 55292.95 88888.00 2008-03-09 19:18:01.125 069 12511.00 18.62 55293.00 88888.00 2008-03-09 19:18:01.250 069 12510.92 18.60 55293.03 88888.00 2008-03-09 19:18:01.375 069 12510.95 18.60 55293.03 88888.00 2008-03-09 19:18:01.500 069 12510.90 18.52 55293.05 88888.00 2008-03-09 19:18:01.625 069 12510.90 18.55 55293.05 88888.00 2008-03-09 19:18:01.750 069 12510.90 18.55 55293.05 88888.00 2008-03-09 19:18:01.875 069 12510.77 18.50 55293.05 88888.00 2008-03-09 19:18:02.000 069 12510.80 18.48 55293.07 88888.00 2008-03-09 19:18:02.125 069 12510.85 18.45 55293.10 88888.00 2008-03-09 19:18:02.250 069 12510.75 18.40 55293.05 88888.00 2008-03-09 19:18:02.375 069 12510.73 18.43 55293.10 88888.00 2008-03-09 19:18:02.500 069 12510.67 18.40 55293.10 88888.00 2008-03-09 19:18:02.625 069 12510.62 18.35 55293.10 88888.00 2008-03-09 19:18:02.750 069 12510.58 18.27 55293.12 88888.00 2008-03-09 19:18:02.875 069 12510.65 18.32 55293.12 88888.00 2008-03-09 19:18:03.000 069 12510.60 18.27 55293.12 88888.00 2008-03-09 19:18:03.125 069 12510.52 18.23 55293.15 88888.00 2008-03-09 19:18:03.250 069 12510.50 18.23 55293.18 88888.00 2008-03-09 19:18:03.375 069 12510.55 18.18 55293.18 88888.00 2008-03-09 19:18:03.500 069 12510.52 18.12 55293.15 88888.00 2008-03-09 19:18:03.625 069 12510.60 18.18 55293.20 88888.00 2008-03-09 19:18:03.750 069 12510.60 18.18 55293.25 88888.00 2008-03-09 19:18:03.875 069 12510.58 18.18 55293.25 88888.00 2008-03-09 19:18:04.000 069 12510.48 18.07 55293.22 88888.00 2008-03-09 19:18:04.125 069 12510.48 18.05 55293.28 88888.00 2008-03-09 19:18:04.250 069 12510.42 17.98 55293.22 88888.00 2008-03-09 19:18:04.375 069 12510.40 17.95 55293.22 88888.00 2008-03-09 19:18:04.500 069 12510.42 17.93 55293.25 88888.00 2008-03-09 19:18:04.625 069 12510.42 17.88 55293.30 88888.00 2008-03-09 19:18:04.750 069 12510.40 17.90 55293.28 88888.00 2008-03-09 19:18:04.875 069 12510.40 17.88 55293.30 88888.00 2008-03-09 19:18:05.000 069 12510.45 17.82 55293.32 88888.00 2008-03-09 19:18:05.125 069 12510.42 17.77 55293.30 88888.00 2008-03-09 19:18:05.250 069 12510.40 17.70 55293.32 88888.00 2008-03-09 19:18:05.375 069 12510.40 17.65 55293.30 88888.00 2008-03-09 19:18:05.500 069 12510.35 17.57 55293.30 88888.00 2008-03-09 19:18:05.625 069 12510.33 17.50 55293.32 88888.00 2008-03-09 19:18:05.750 069 12510.25 17.48 55293.32 88888.00 2008-03-09 19:18:05.875 069 12510.20 17.45 55293.30 88888.00 2008-03-09 19:18:06.000 069 12510.20 17.45 55293.32 88888.00 2008-03-09 19:18:06.125 069 12510.25 17.40 55293.38 88888.00 2008-03-09 19:18:06.250 069 12510.35 17.38 55293.38 88888.00 2008-03-09 19:18:06.375 069 12510.30 17.30 55293.35 88888.00 2008-03-09 19:18:06.500 069 12510.20 17.20 55293.35 88888.00 2008-03-09 19:18:06.625 069 12510.20 17.20 55293.40 88888.00 2008-03-09 19:18:06.750 069 12510.25 17.18 55293.43 88888.00 2008-03-09 19:18:06.875 069 12510.27 17.12 55293.43 88888.00 2008-03-09 19:18:07.000 069 12510.30 17.00 55293.38 88888.00 2008-03-09 19:18:07.125 069 12510.30 16.93 55293.38 88888.00 2008-03-09 19:18:07.250 069 12510.27 16.88 55293.40 88888.00 2008-03-09 19:18:07.375 069 12510.33 16.93 55293.40 88888.00 2008-03-09 19:18:07.500 069 12510.27 16.88 55293.40 88888.00 2008-03-09 19:18:07.625 069 12510.20 16.75 55293.38 88888.00 2008-03-09 19:18:07.750 069 12510.30 16.73 55293.40 88888.00 2008-03-09 19:18:07.875 069 12510.33 16.70 55293.45 88888.00 2008-03-09 19:18:08.000 069 12510.27 16.68 55293.43 88888.00 2008-03-09 19:18:08.125 069 12510.25 16.65 55293.47 88888.00 2008-03-09 19:18:08.250 069 12510.27 16.55 55293.47 88888.00 2008-03-09 19:18:08.375 069 12510.27 16.43 55293.43 88888.00 2008-03-09 19:18:08.500 069 12510.25 16.40 55293.43 88888.00 2008-03-09 19:18:08.625 069 12510.30 16.40 55293.45 88888.00 2008-03-09 19:18:08.750 069 12510.35 16.38 55293.45 88888.00 2008-03-09 19:18:08.875 069 12510.33 16.27 55293.43 88888.00 2008-03-09 19:18:09.000 069 12510.33 16.15 55293.40 88888.00 2008-03-09 19:18:09.125 069 12510.27 16.12 55293.45 88888.00 2008-03-09 19:18:09.250 069 12510.25 16.12 55293.45 88888.00 2008-03-09 19:18:09.375 069 12510.30 16.07 55293.45 88888.00 2008-03-09 19:18:09.500 069 12510.35 16.02 55293.45 88888.00 2008-03-09 19:18:09.625 069 12510.42 15.97 55293.45 88888.00 2008-03-09 19:18:09.750 069 12510.42 15.93 55293.45 88888.00 2008-03-09 19:18:09.875 069 12510.40 15.85 55293.43 88888.00 2008-03-09 19:18:10.000 069 12510.42 15.82 55293.45 88888.00 2008-03-09 19:18:10.125 069 12510.42 15.80 55293.47 88888.00 2008-03-09 19:18:10.250 069 12510.45 15.75 55293.50 88888.00 2008-03-09 19:18:10.375 069 12510.48 15.75 55293.50 88888.00 2008-03-09 19:18:10.500 069 12510.52 15.65 55293.47 88888.00 2008-03-09 19:18:10.625 069 12510.58 15.55 55293.50 88888.00 2008-03-09 19:18:10.750 069 12510.55 15.53 55293.50 88888.00 2008-03-09 19:18:10.875 069 12510.55 15.53 55293.53 88888.00 2008-03-09 19:18:11.000 069 12510.52 15.43 55293.50 88888.00 2008-03-09 19:18:11.125 069 12510.55 15.38 55293.55 88888.00 2008-03-09 19:18:11.250 069 12510.55 15.30 55293.50 88888.00 2008-03-09 19:18:11.375 069 12510.62 15.32 55293.50 88888.00 2008-03-09 19:18:11.500 069 12510.73 15.32 55293.50 88888.00 2008-03-09 19:18:11.625 069 12510.73 15.25 55293.47 88888.00 2008-03-09 19:18:11.750 069 12510.65 15.22 55293.47 88888.00 2008-03-09 19:18:11.875 069 12510.62 15.20 55293.47 88888.00 2008-03-09 19:18:12.000 069 12510.65 15.15 55293.50 88888.00 2008-03-09 19:18:12.125 069 12510.77 15.22 55293.50 88888.00 2008-03-09 19:18:12.250 069 12510.67 15.07 55293.45 88888.00 2008-03-09 19:18:12.375 069 12510.73 15.05 55293.45 88888.00 2008-03-09 19:18:12.500 069 12510.85 14.97 55293.45 88888.00 2008-03-09 19:18:12.625 069 12510.88 14.97 55293.47 88888.00 2008-03-09 19:18:12.750 069 12510.88 14.93 55293.43 88888.00 2008-03-09 19:18:12.875 069 12510.92 14.85 55293.45 88888.00 2008-03-09 19:18:13.000 069 12511.00 14.82 55293.43 88888.00 2008-03-09 19:18:13.125 069 12511.00 14.82 55293.45 88888.00 2008-03-09 19:18:13.250 069 12511.02 14.80 55293.45 88888.00 2008-03-09 19:18:13.375 069 12511.00 14.78 55293.45 88888.00 2008-03-09 19:18:13.500 069 12510.95 14.72 55293.43 88888.00 2008-03-09 19:18:13.625 069 12511.02 14.72 55293.43 88888.00 2008-03-09 19:18:13.750 069 12511.10 14.68 55293.45 88888.00 2008-03-09 19:18:13.875 069 12511.12 14.62 55293.45 88888.00 2008-03-09 19:18:14.000 069 12511.05 14.57 55293.45 88888.00 2008-03-09 19:18:14.125 069 12510.98 14.57 55293.45 88888.00 2008-03-09 19:18:14.250 069 12511.05 14.53 55293.47 88888.00 2008-03-09 19:18:14.375 069 12511.12 14.55 55293.50 88888.00 2008-03-09 19:18:14.500 069 12511.17 14.53 55293.47 88888.00 2008-03-09 19:18:14.625 069 12511.20 14.53 55293.45 88888.00 2008-03-09 19:18:14.750 069 12511.20 14.50 55293.47 88888.00 2008-03-09 19:18:14.875 069 12511.15 14.43 55293.45 88888.00 2008-03-09 19:18:15.000 069 12511.15 14.38 55293.40 88888.00 2008-03-09 19:18:15.125 069 12511.20 14.40 55293.40 88888.00 2008-03-09 19:18:15.250 069 12511.20 14.35 55293.40 88888.00 2008-03-09 19:18:15.375 069 12511.17 14.32 55293.38 88888.00 2008-03-09 19:18:15.500 069 12511.17 14.38 55293.38 88888.00 2008-03-09 19:18:15.625 069 12511.25 14.30 55293.38 88888.00 2008-03-09 19:18:15.750 069 12511.23 14.20 55293.38 88888.00 2008-03-09 19:18:15.875 069 12511.15 14.20 55293.40 88888.00 2008-03-09 19:18:16.000 069 12511.17 14.32 55293.45 88888.00 2008-03-09 19:18:16.125 069 12511.25 14.32 55293.43 88888.00 2008-03-09 19:18:16.250 069 12511.27 14.18 55293.38 88888.00 2008-03-09 19:18:16.375 069 12511.30 14.15 55293.35 88888.00 2008-03-09 19:18:16.500 069 12511.30 14.10 55293.32 88888.00 2008-03-09 19:18:16.625 069 12511.27 14.12 55293.35 88888.00 2008-03-09 19:18:16.750 069 12511.23 14.12 55293.35 88888.00 2008-03-09 19:18:16.875 069 12511.30 14.12 55293.35 88888.00 2008-03-09 19:18:17.000 069 12511.25 14.12 55293.38 88888.00 2008-03-09 19:18:17.125 069 12511.20 14.12 55293.38 88888.00 2008-03-09 19:18:17.250 069 12511.27 14.18 55293.38 88888.00 2008-03-09 19:18:17.375 069 12511.33 14.10 55293.32 88888.00 2008-03-09 19:18:17.500 069 12511.33 14.10 55293.35 88888.00 2008-03-09 19:18:17.625 069 12511.33 14.18 55293.38 88888.00 2008-03-09 19:18:17.750 069 12511.25 14.15 55293.38 88888.00 2008-03-09 19:18:17.875 069 12511.30 14.15 55293.35 88888.00 2008-03-09 19:18:18.000 069 12511.27 14.12 55293.38 88888.00 2008-03-09 19:18:18.125 069 12511.23 14.12 55293.38 88888.00 2008-03-09 19:18:18.250 069 12511.17 14.07 55293.38 88888.00 2008-03-09 19:18:18.375 069 12511.10 14.07 55293.38 88888.00 2008-03-09 19:18:18.500 069 12511.10 14.15 55293.40 88888.00 2008-03-09 19:18:18.625 069 12511.12 14.10 55293.43 88888.00 2008-03-09 19:18:18.750 069 12511.08 14.03 55293.38 88888.00 2008-03-09 19:18:18.875 069 12511.02 14.03 55293.38 88888.00 2008-03-09 19:18:19.000 069 12511.08 14.07 55293.35 88888.00 2008-03-09 19:18:19.125 069 12511.10 14.05 55293.38 88888.00 2008-03-09 19:18:19.250 069 12510.98 14.05 55293.40 88888.00 2008-03-09 19:18:19.375 069 12510.95 14.07 55293.40 88888.00 2008-03-09 19:18:19.500 069 12511.02 14.15 55293.40 88888.00 2008-03-09 19:18:19.625 069 12510.98 14.12 55293.43 88888.00 2008-03-09 19:18:19.750 069 12510.88 14.10 55293.43 88888.00 2008-03-09 19:18:19.875 069 12510.92 14.10 55293.40 88888.00 2008-03-09 19:18:20.000 069 12510.90 14.10 55293.40 88888.00 2008-03-09 19:18:20.125 069 12510.88 14.10 55293.40 88888.00 2008-03-09 19:18:20.250 069 12510.83 14.07 55293.43 88888.00 2008-03-09 19:18:20.375 069 12510.88 14.10 55293.43 88888.00 2008-03-09 19:18:20.500 069 12510.90 14.15 55293.43 88888.00 2008-03-09 19:18:20.625 069 12510.90 14.10 55293.40 88888.00 2008-03-09 19:18:20.750 069 12510.85 14.05 55293.35 88888.00 2008-03-09 19:18:20.875 069 12510.80 14.12 55293.38 88888.00 2008-03-09 19:18:21.000 069 12510.80 14.18 55293.40 88888.00 2008-03-09 19:18:21.125 069 12510.70 14.15 55293.43 88888.00 2008-03-09 19:18:21.250 069 12510.58 14.18 55293.45 88888.00 2008-03-09 19:18:21.375 069 12510.62 14.22 55293.43 88888.00 2008-03-09 19:18:21.500 069 12510.62 14.22 55293.38 88888.00 2008-03-09 19:18:21.625 069 12510.58 14.18 55293.43 88888.00 2008-03-09 19:18:21.750 069 12510.52 14.12 55293.40 88888.00 2008-03-09 19:18:21.875 069 12510.50 14.10 55293.40 88888.00 2008-03-09 19:18:22.000 069 12510.52 14.15 55293.40 88888.00 2008-03-09 19:18:22.125 069 12510.52 14.22 55293.43 88888.00 2008-03-09 19:18:22.250 069 12510.45 14.28 55293.47 88888.00 2008-03-09 19:18:22.375 069 12510.45 14.28 55293.47 88888.00 2008-03-09 19:18:22.500 069 12510.35 14.22 55293.43 88888.00 2008-03-09 19:18:22.625 069 12510.35 14.22 55293.38 88888.00 2008-03-09 19:18:22.750 069 12510.33 14.22 55293.35 88888.00 2008-03-09 19:18:22.875 069 12510.27 14.25 55293.38 88888.00 2008-03-09 19:18:23.000 069 12510.25 14.22 55293.38 88888.00 2008-03-09 19:18:23.125 069 12510.20 14.28 55293.40 88888.00 2008-03-09 19:18:23.250 069 12510.23 14.38 55293.43 88888.00 2008-03-09 19:18:23.375 069 12510.17 14.43 55293.43 88888.00 2008-03-09 19:18:23.500 069 12510.10 14.40 55293.40 88888.00 2008-03-09 19:18:23.625 069 12510.12 14.35 55293.38 88888.00 2008-03-09 19:18:23.750 069 12510.05 14.38 55293.40 88888.00 2008-03-09 19:18:23.875 069 12510.02 14.43 55293.38 88888.00 2008-03-09 19:18:24.000 069 12510.05 14.50 55293.40 88888.00 2008-03-09 19:18:24.125 069 12510.10 14.53 55293.43 88888.00 2008-03-09 19:18:24.250 069 12510.02 14.47 55293.43 88888.00 2008-03-09 19:18:24.375 069 12509.98 14.47 55293.43 88888.00 2008-03-09 19:18:24.500 069 12510.02 14.55 55293.43 88888.00 2008-03-09 19:18:24.625 069 12510.00 14.57 55293.45 88888.00 2008-03-09 19:18:24.750 069 12509.98 14.62 55293.47 88888.00 2008-03-09 19:18:24.875 069 12509.83 14.62 55293.47 88888.00 2008-03-09 19:18:25.000 069 12509.75 14.60 55293.45 88888.00 2008-03-09 19:18:25.125 069 12509.70 14.60 55293.43 88888.00 2008-03-09 19:18:25.250 069 12509.62 14.65 55293.45 88888.00 2008-03-09 19:18:25.375 069 12509.62 14.75 55293.45 88888.00 2008-03-09 19:18:25.500 069 12509.65 14.75 55293.45 88888.00 2008-03-09 19:18:25.625 069 12509.62 14.75 55293.47 88888.00 2008-03-09 19:18:25.750 069 12509.67 14.78 55293.47 88888.00 2008-03-09 19:18:25.875 069 12509.75 14.85 55293.47 88888.00 2008-03-09 19:18:26.000 069 12509.67 14.90 55293.47 88888.00 2008-03-09 19:18:26.125 069 12509.58 14.88 55293.45 88888.00 2008-03-09 19:18:26.250 069 12509.52 14.88 55293.47 88888.00 2008-03-09 19:18:26.375 069 12509.52 14.90 55293.47 88888.00 2008-03-09 19:18:26.500 069 12509.52 14.97 55293.47 88888.00 2008-03-09 19:18:26.625 069 12509.48 14.97 55293.45 88888.00 2008-03-09 19:18:26.750 069 12509.40 14.97 55293.43 88888.00 2008-03-09 19:18:26.875 069 12509.35 14.97 55293.43 88888.00 2008-03-09 19:18:27.000 069 12509.40 15.03 55293.45 88888.00 2008-03-09 19:18:27.125 069 12509.42 15.10 55293.47 88888.00 2008-03-09 19:18:27.250 069 12509.40 15.12 55293.47 88888.00 2008-03-09 19:18:27.375 069 12509.38 15.18 55293.45 88888.00 2008-03-09 19:18:27.500 069 12509.38 15.20 55293.47 88888.00 2008-03-09 19:18:27.625 069 12509.38 15.22 55293.45 88888.00 2008-03-09 19:18:27.750 069 12509.38 15.28 55293.47 88888.00 2008-03-09 19:18:27.875 069 12509.33 15.32 55293.45 88888.00 2008-03-09 19:18:28.000 069 12509.25 15.30 55293.43 88888.00 2008-03-09 19:18:28.125 069 12509.25 15.32 55293.45 88888.00 2008-03-09 19:18:28.250 069 12509.23 15.38 55293.50 88888.00 2008-03-09 19:18:28.375 069 12509.20 15.40 55293.43 88888.00 2008-03-09 19:18:28.500 069 12509.15 15.38 55293.40 88888.00 2008-03-09 19:18:28.625 069 12509.15 15.35 55293.40 88888.00 2008-03-09 19:18:28.750 069 12509.12 15.45 55293.43 88888.00 2008-03-09 19:18:28.875 069 12509.17 15.53 55293.45 88888.00 2008-03-09 19:18:29.000 069 12509.20 15.55 55293.45 88888.00 2008-03-09 19:18:29.125 069 12509.15 15.55 55293.45 88888.00 2008-03-09 19:18:29.250 069 12509.08 15.57 55293.45 88888.00 2008-03-09 19:18:29.375 069 12509.12 15.70 55293.47 88888.00 2008-03-09 19:18:29.500 069 12509.17 15.72 55293.50 88888.00 2008-03-09 19:18:29.625 069 12509.12 15.70 55293.43 88888.00 2008-03-09 19:18:29.750 069 12509.15 15.70 55293.45 88888.00 2008-03-09 19:18:29.875 069 12509.15 15.75 55293.43 88888.00 2008-03-09 19:18:30.000 069 12509.12 15.72 55293.40 88888.00 2008-03-09 19:18:30.125 069 12509.20 15.72 55293.43 88888.00 2008-03-09 19:18:30.250 069 12509.20 15.82 55293.43 88888.00 2008-03-09 19:18:30.375 069 12509.17 15.88 55293.43 88888.00 2008-03-09 19:18:30.500 069 12509.17 15.93 55293.45 88888.00 2008-03-09 19:18:30.625 069 12509.20 15.95 55293.45 88888.00 2008-03-09 19:18:30.750 069 12509.25 15.95 55293.45 88888.00 2008-03-09 19:18:30.875 069 12509.20 15.95 55293.43 88888.00 2008-03-09 19:18:31.000 069 12509.12 15.97 55293.38 88888.00 2008-03-09 19:18:31.125 069 12509.10 15.97 55293.38 88888.00 2008-03-09 19:18:31.250 069 12509.02 15.95 55293.38 88888.00 2008-03-09 19:18:31.375 069 12509.05 15.95 55293.32 88888.00 2008-03-09 19:18:31.500 069 12509.05 16.00 55293.32 88888.00 2008-03-09 19:18:31.625 069 12509.08 16.05 55293.30 88888.00 2008-03-09 19:18:31.750 069 12509.10 16.10 55293.32 88888.00 2008-03-09 19:18:31.875 069 12509.17 16.15 55293.35 88888.00 2008-03-09 19:18:32.000 069 12509.12 16.12 55293.35 88888.00 2008-03-09 19:18:32.125 069 12509.05 16.12 55293.30 88888.00 2008-03-09 19:18:32.250 069 12509.02 16.12 55293.28 88888.00 2008-03-09 19:18:32.375 069 12509.15 16.15 55293.28 88888.00 2008-03-09 19:18:32.500 069 12509.20 16.15 55293.25 88888.00 2008-03-09 19:18:32.625 069 12509.17 16.20 55293.28 88888.00 2008-03-09 19:18:32.750 069 12509.17 16.23 55293.28 88888.00 2008-03-09 19:18:32.875 069 12509.17 16.27 55293.28 88888.00 2008-03-09 19:18:33.000 069 12509.25 16.27 55293.30 88888.00 2008-03-09 19:18:33.125 069 12509.25 16.27 55293.25 88888.00 2008-03-09 19:18:33.250 069 12509.17 16.20 55293.22 88888.00 2008-03-09 19:18:33.375 069 12509.17 16.27 55293.20 88888.00 2008-03-09 19:18:33.500 069 12509.25 16.38 55293.22 88888.00 2008-03-09 19:18:33.625 069 12509.23 16.38 55293.22 88888.00 2008-03-09 19:18:33.750 069 12509.20 16.38 55293.20 88888.00 2008-03-09 19:18:33.875 069 12509.25 16.43 55293.18 88888.00 2008-03-09 19:18:34.000 069 12509.25 16.43 55293.15 88888.00 2008-03-09 19:18:34.125 069 12509.25 16.38 55293.15 88888.00 2008-03-09 19:18:34.250 069 12509.25 16.38 55293.18 88888.00 2008-03-09 19:18:34.375 069 12509.30 16.43 55293.20 88888.00 2008-03-09 19:18:34.500 069 12509.25 16.50 55293.20 88888.00 2008-03-09 19:18:34.625 069 12509.25 16.50 55293.18 88888.00 2008-03-09 19:18:34.750 069 12509.30 16.50 55293.18 88888.00 2008-03-09 19:18:34.875 069 12509.33 16.50 55293.20 88888.00 2008-03-09 19:18:35.000 069 12509.33 16.43 55293.12 88888.00 2008-03-09 19:18:35.125 069 12509.38 16.48 55293.15 88888.00 2008-03-09 19:18:35.250 069 12509.48 16.52 55293.18 88888.00 2008-03-09 19:18:35.375 069 12509.50 16.57 55293.20 88888.00 2008-03-09 19:18:35.500 069 12509.42 16.55 55293.20 88888.00 2008-03-09 19:18:35.625 069 12509.35 16.52 55293.18 88888.00 2008-03-09 19:18:35.750 069 12509.33 16.48 55293.10 88888.00 2008-03-09 19:18:35.875 069 12509.40 16.50 55293.07 88888.00 2008-03-09 19:18:36.000 069 12509.45 16.52 55293.07 88888.00 2008-03-09 19:18:36.125 069 12509.38 16.52 55293.07 88888.00 2008-03-09 19:18:36.250 069 12509.33 16.55 55293.10 88888.00 2008-03-09 19:18:36.375 069 12509.38 16.57 55293.10 88888.00 2008-03-09 19:18:36.500 069 12509.40 16.52 55293.07 88888.00 2008-03-09 19:18:36.625 069 12509.38 16.52 55293.03 88888.00 2008-03-09 19:18:36.750 069 12509.38 16.55 55293.00 88888.00 2008-03-09 19:18:36.875 069 12509.38 16.60 55293.00 88888.00 2008-03-09 19:18:37.000 069 12509.40 16.62 55293.03 88888.00 2008-03-09 19:18:37.125 069 12509.45 16.65 55293.03 88888.00 2008-03-09 19:18:37.250 069 12509.52 16.65 55293.05 88888.00 2008-03-09 19:18:37.375 069 12509.67 16.73 55293.07 88888.00 2008-03-09 19:18:37.500 069 12509.67 16.70 55293.03 88888.00 2008-03-09 19:18:37.625 069 12509.62 16.68 55293.05 88888.00 2008-03-09 19:18:37.750 069 12509.65 16.62 55293.05 88888.00 2008-03-09 19:18:37.875 069 12509.67 16.68 55293.05 88888.00 2008-03-09 19:18:38.000 069 12509.73 16.70 55293.03 88888.00 2008-03-09 19:18:38.125 069 12509.75 16.73 55293.03 88888.00 2008-03-09 19:18:38.250 069 12509.70 16.73 55293.05 88888.00 2008-03-09 19:18:38.375 069 12509.73 16.73 55293.03 88888.00 2008-03-09 19:18:38.500 069 12509.73 16.75 55293.05 88888.00 2008-03-09 19:18:38.625 069 12509.67 16.73 55293.00 88888.00 2008-03-09 19:18:38.750 069 12509.67 16.68 55293.00 88888.00 2008-03-09 19:18:38.875 069 12509.77 16.73 55293.00 88888.00 2008-03-09 19:18:39.000 069 12509.77 16.73 55292.97 88888.00 2008-03-09 19:18:39.125 069 12509.80 16.68 55292.95 88888.00 2008-03-09 19:18:39.250 069 12509.83 16.70 55292.95 88888.00 2008-03-09 19:18:39.375 069 12509.85 16.73 55292.93 88888.00 2008-03-09 19:18:39.500 069 12509.83 16.73 55292.95 88888.00 2008-03-09 19:18:39.625 069 12509.88 16.77 55293.00 88888.00 2008-03-09 19:18:39.750 069 12509.90 16.75 55292.97 88888.00 2008-03-09 19:18:39.875 069 12509.95 16.80 55292.95 88888.00 2008-03-09 19:18:40.000 069 12509.98 16.82 55292.93 88888.00 2008-03-09 19:18:40.125 069 12509.98 16.80 55292.93 88888.00 2008-03-09 19:18:40.250 069 12509.98 16.77 55292.93 88888.00 2008-03-09 19:18:40.375 069 12510.10 16.82 55292.95 88888.00 2008-03-09 19:18:40.500 069 12510.12 16.85 55292.93 88888.00 2008-03-09 19:18:40.625 069 12510.08 16.85 55292.90 88888.00 2008-03-09 19:18:40.750 069 12510.05 16.80 55292.88 88888.00 2008-03-09 19:18:40.875 069 12510.08 16.82 55292.88 88888.00 2008-03-09 19:18:41.000 069 12510.15 16.88 55292.88 88888.00 2008-03-09 19:18:41.125 069 12510.12 16.88 55292.85 88888.00 2008-03-09 19:18:41.250 069 12510.08 16.82 55292.85 88888.00 2008-03-09 19:18:41.375 069 12510.08 16.82 55292.85 88888.00 2008-03-09 19:18:41.500 069 12510.12 16.85 55292.82 88888.00 2008-03-09 19:18:41.625 069 12510.20 16.88 55292.85 88888.00 2008-03-09 19:18:41.750 069 12510.12 16.85 55292.85 88888.00 2008-03-09 19:18:41.875 069 12510.20 16.90 55292.80 88888.00 2008-03-09 19:18:42.000 069 12510.23 16.88 55292.78 88888.00 2008-03-09 19:18:42.125 069 12510.23 16.85 55292.75 88888.00 2008-03-09 19:18:42.250 069 12510.20 16.82 55292.75 88888.00 2008-03-09 19:18:42.375 069 12510.25 16.88 55292.78 88888.00 2008-03-09 19:18:42.500 069 12510.25 16.90 55292.75 88888.00 2008-03-09 19:18:42.625 069 12510.27 16.90 55292.75 88888.00 2008-03-09 19:18:42.750 069 12510.23 16.95 55292.72 88888.00 2008-03-09 19:18:42.875 069 12510.33 16.98 55292.75 88888.00 2008-03-09 19:18:43.000 069 12510.38 16.98 55292.75 88888.00 2008-03-09 19:18:43.125 069 12510.40 17.02 55292.75 88888.00 2008-03-09 19:18:43.250 069 12510.38 17.02 55292.72 88888.00 2008-03-09 19:18:43.375 069 12510.45 17.07 55292.70 88888.00 2008-03-09 19:18:43.500 069 12510.42 17.02 55292.70 88888.00 2008-03-09 19:18:43.625 069 12510.45 17.02 55292.70 88888.00 2008-03-09 19:18:43.750 069 12510.55 17.05 55292.68 88888.00 2008-03-09 19:18:43.875 069 12510.60 17.07 55292.65 88888.00 2008-03-09 19:18:44.000 069 12510.60 17.07 55292.65 88888.00 2008-03-09 19:18:44.125 069 12510.60 17.12 55292.65 88888.00 2008-03-09 19:18:44.250 069 12510.60 17.18 55292.70 88888.00 2008-03-09 19:18:44.375 069 12510.60 17.15 55292.68 88888.00 2008-03-09 19:18:44.500 069 12510.50 17.12 55292.62 88888.00 2008-03-09 19:18:44.625 069 12510.42 17.07 55292.60 88888.00 2008-03-09 19:18:44.750 069 12510.52 17.15 55292.57 88888.00 2008-03-09 19:18:44.875 069 12510.62 17.20 55292.60 88888.00 2008-03-09 19:18:45.000 069 12510.70 17.18 55292.57 88888.00 2008-03-09 19:18:45.125 069 12510.75 17.18 55292.57 88888.00 2008-03-09 19:18:45.250 069 12510.75 17.18 55292.55 88888.00 2008-03-09 19:18:45.375 069 12510.80 17.20 55292.57 88888.00 2008-03-09 19:18:45.500 069 12510.88 17.25 55292.55 88888.00 2008-03-09 19:18:45.625 069 12510.88 17.27 55292.60 88888.00 2008-03-09 19:18:45.750 069 12510.80 17.23 55292.57 88888.00 2008-03-09 19:18:45.875 069 12510.88 17.23 55292.53 88888.00 2008-03-09 19:18:46.000 069 12510.90 17.25 55292.50 88888.00 2008-03-09 19:18:46.125 069 12510.85 17.15 55292.45 88888.00 2008-03-09 19:18:46.250 069 12510.88 17.18 55292.50 88888.00 2008-03-09 19:18:46.375 069 12511.00 17.25 55292.53 88888.00 2008-03-09 19:18:46.500 069 12511.02 17.25 55292.50 88888.00 2008-03-09 19:18:46.625 069 12511.02 17.23 55292.47 88888.00 2008-03-09 19:18:46.750 069 12511.10 17.25 55292.50 88888.00 2008-03-09 19:18:46.875 069 12511.12 17.30 55292.47 88888.00 2008-03-09 19:18:47.000 069 12511.10 17.32 55292.43 88888.00 2008-03-09 19:18:47.125 069 12511.12 17.35 55292.45 88888.00 2008-03-09 19:18:47.250 069 12511.20 17.32 55292.43 88888.00 2008-03-09 19:18:47.375 069 12511.25 17.35 55292.43 88888.00 2008-03-09 19:18:47.500 069 12511.23 17.40 55292.45 88888.00 2008-03-09 19:18:47.625 069 12511.23 17.43 55292.45 88888.00 2008-03-09 19:18:47.750 069 12511.15 17.40 55292.40 88888.00 2008-03-09 19:18:47.875 069 12511.15 17.38 55292.43 88888.00 2008-03-09 19:18:48.000 069 12511.20 17.43 55292.45 88888.00 2008-03-09 19:18:48.125 069 12511.27 17.45 55292.45 88888.00 2008-03-09 19:18:48.250 069 12511.30 17.48 55292.45 88888.00 2008-03-09 19:18:48.375 069 12511.30 17.38 55292.43 88888.00 2008-03-09 19:18:48.500 069 12511.27 17.32 55292.35 88888.00 2008-03-09 19:18:48.625 069 12511.25 17.30 55292.38 88888.00 2008-03-09 19:18:48.750 069 12511.30 17.32 55292.38 88888.00 2008-03-09 19:18:48.875 069 12511.38 17.43 55292.40 88888.00 2008-03-09 19:18:49.000 069 12511.48 17.48 55292.38 88888.00 2008-03-09 19:18:49.125 069 12511.50 17.45 55292.43 88888.00 2008-03-09 19:18:49.250 069 12511.45 17.38 55292.43 88888.00 2008-03-09 19:18:49.375 069 12511.42 17.43 55292.40 88888.00 2008-03-09 19:18:49.500 069 12511.40 17.48 55292.40 88888.00 2008-03-09 19:18:49.625 069 12511.40 17.48 55292.40 88888.00 2008-03-09 19:18:49.750 069 12511.40 17.50 55292.43 88888.00 2008-03-09 19:18:49.875 069 12511.40 17.52 55292.43 88888.00 2008-03-09 19:18:50.000 069 12511.40 17.55 55292.38 88888.00 2008-03-09 19:18:50.125 069 12511.42 17.50 55292.38 88888.00 2008-03-09 19:18:50.250 069 12511.45 17.50 55292.35 88888.00 2008-03-09 19:18:50.375 069 12511.48 17.55 55292.35 88888.00 2008-03-09 19:18:50.500 069 12511.45 17.55 55292.32 88888.00 2008-03-09 19:18:50.625 069 12511.42 17.50 55292.32 88888.00 2008-03-09 19:18:50.750 069 12511.50 17.52 55292.35 88888.00 2008-03-09 19:18:50.875 069 12511.58 17.57 55292.35 88888.00 2008-03-09 19:18:51.000 069 12511.58 17.57 55292.35 88888.00 2008-03-09 19:18:51.125 069 12511.48 17.57 55292.35 88888.00 2008-03-09 19:18:51.250 069 12511.40 17.52 55292.30 88888.00 2008-03-09 19:18:51.375 069 12511.42 17.52 55292.30 88888.00 2008-03-09 19:18:51.500 069 12511.48 17.55 55292.35 88888.00 2008-03-09 19:18:51.625 069 12511.52 17.60 55292.32 88888.00 2008-03-09 19:18:51.750 069 12511.45 17.55 55292.30 88888.00 2008-03-09 19:18:51.875 069 12511.45 17.62 55292.32 88888.00 2008-03-09 19:18:52.000 069 12511.40 17.60 55292.30 88888.00 2008-03-09 19:18:52.125 069 12511.40 17.60 55292.30 88888.00 2008-03-09 19:18:52.250 069 12511.50 17.68 55292.38 88888.00 2008-03-09 19:18:52.375 069 12511.55 17.73 55292.38 88888.00 2008-03-09 19:18:52.500 069 12511.48 17.70 55292.32 88888.00 2008-03-09 19:18:52.625 069 12511.40 17.65 55292.30 88888.00 2008-03-09 19:18:52.750 069 12511.40 17.62 55292.32 88888.00 2008-03-09 19:18:52.875 069 12511.42 17.73 55292.38 88888.00 2008-03-09 19:18:53.000 069 12511.42 17.77 55292.43 88888.00 2008-03-09 19:18:53.125 069 12511.48 17.77 55292.40 88888.00 2008-03-09 19:18:53.250 069 12511.45 17.73 55292.38 88888.00 2008-03-09 19:18:53.375 069 12511.40 17.73 55292.38 88888.00 2008-03-09 19:18:53.500 069 12511.40 17.75 55292.35 88888.00 2008-03-09 19:18:53.625 069 12511.52 17.77 55292.32 88888.00 2008-03-09 19:18:53.750 069 12511.52 17.80 55292.32 88888.00 2008-03-09 19:18:53.875 069 12511.42 17.77 55292.28 88888.00 2008-03-09 19:18:54.000 069 12511.42 17.80 55292.32 88888.00 2008-03-09 19:18:54.125 069 12511.48 17.82 55292.35 88888.00 2008-03-09 19:18:54.250 069 12511.40 17.82 55292.32 88888.00 2008-03-09 19:18:54.375 069 12511.42 17.82 55292.32 88888.00 2008-03-09 19:18:54.500 069 12511.38 17.80 55292.30 88888.00 2008-03-09 19:18:54.625 069 12511.38 17.82 55292.30 88888.00 2008-03-09 19:18:54.750 069 12511.40 17.88 55292.32 88888.00 2008-03-09 19:18:54.875 069 12511.35 17.90 55292.38 88888.00 2008-03-09 19:18:55.000 069 12511.30 17.93 55292.35 88888.00 2008-03-09 19:18:55.125 069 12511.27 17.95 55292.35 88888.00 2008-03-09 19:18:55.250 069 12511.27 17.88 55292.35 88888.00 2008-03-09 19:18:55.375 069 12511.27 17.85 55292.32 88888.00 2008-03-09 19:18:55.500 069 12511.27 17.88 55292.30 88888.00 2008-03-09 19:18:55.625 069 12511.27 17.88 55292.30 88888.00 2008-03-09 19:18:55.750 069 12511.30 17.88 55292.30 88888.00 2008-03-09 19:18:55.875 069 12511.33 17.85 55292.30 88888.00 2008-03-09 19:18:56.000 069 12511.27 17.88 55292.30 88888.00 2008-03-09 19:18:56.125 069 12511.25 17.90 55292.32 88888.00 2008-03-09 19:18:56.250 069 12511.27 18.02 55292.35 88888.00 2008-03-09 19:18:56.375 069 12511.30 18.02 55292.35 88888.00 2008-03-09 19:18:56.500 069 12511.23 18.00 55292.32 88888.00 2008-03-09 19:18:56.625 069 12511.17 17.98 55292.32 88888.00 2008-03-09 19:18:56.750 069 12511.12 17.95 55292.32 88888.00 2008-03-09 19:18:56.875 069 12511.15 17.95 55292.32 88888.00 2008-03-09 19:18:57.000 069 12511.20 17.95 55292.30 88888.00 2008-03-09 19:18:57.125 069 12511.25 18.05 55292.32 88888.00 2008-03-09 19:18:57.250 069 12511.15 18.05 55292.38 88888.00 2008-03-09 19:18:57.375 069 12511.12 18.05 55292.38 88888.00 2008-03-09 19:18:57.500 069 12511.15 18.07 55292.40 88888.00 2008-03-09 19:18:57.625 069 12511.15 18.07 55292.38 88888.00 2008-03-09 19:18:57.750 069 12511.20 18.15 55292.40 88888.00 2008-03-09 19:18:57.875 069 12511.15 18.18 55292.38 88888.00 2008-03-09 19:18:58.000 069 12511.17 18.15 55292.35 88888.00 2008-03-09 19:18:58.125 069 12511.23 18.15 55292.35 88888.00 2008-03-09 19:18:58.250 069 12511.12 18.07 55292.38 88888.00 2008-03-09 19:18:58.375 069 12511.05 18.10 55292.32 88888.00 2008-03-09 19:18:58.500 069 12511.05 18.15 55292.32 88888.00 2008-03-09 19:18:58.625 069 12511.08 18.20 55292.35 88888.00 2008-03-09 19:18:58.750 069 12511.05 18.23 55292.40 88888.00 2008-03-09 19:18:58.875 069 12510.98 18.20 55292.40 88888.00 2008-03-09 19:18:59.000 069 12510.98 18.27 55292.40 88888.00 2008-03-09 19:18:59.125 069 12510.95 18.25 55292.40 88888.00 2008-03-09 19:18:59.250 069 12510.85 18.18 55292.38 88888.00 2008-03-09 19:18:59.375 069 12510.90 18.20 55292.38 88888.00 2008-03-09 19:18:59.500 069 12510.95 18.27 55292.40 88888.00 2008-03-09 19:18:59.625 069 12510.95 18.27 55292.43 88888.00 2008-03-09 19:18:59.750 069 12510.88 18.32 55292.43 88888.00 2008-03-09 19:18:59.875 069 12510.90 18.32 55292.43 88888.00 2008-03-09 19:19:00.000 069 12510.90 18.30 55292.38 88888.00 2008-03-09 19:19:00.125 069 12510.80 18.23 55292.32 88888.00 2008-03-09 19:19:00.250 069 12510.77 18.15 55292.30 88888.00 2008-03-09 19:19:00.375 069 12510.77 18.15 55292.28 88888.00 2008-03-09 19:19:00.500 069 12510.83 18.32 55292.32 88888.00 2008-03-09 19:19:00.625 069 12510.85 18.40 55292.40 88888.00 2008-03-09 19:19:00.750 069 12510.92 18.43 55292.43 88888.00 2008-03-09 19:19:00.875 069 12510.88 18.40 55292.40 88888.00 2008-03-09 19:19:01.000 069 12510.80 18.40 55292.38 88888.00 2008-03-09 19:19:01.125 069 12510.77 18.45 55292.40 88888.00 2008-03-09 19:19:01.250 069 12510.73 18.40 55292.38 88888.00 2008-03-09 19:19:01.375 069 12510.75 18.38 55292.38 88888.00 2008-03-09 19:19:01.500 069 12510.75 18.40 55292.40 88888.00 2008-03-09 19:19:01.625 069 12510.75 18.43 55292.40 88888.00 2008-03-09 19:19:01.750 069 12510.75 18.43 55292.38 88888.00 2008-03-09 19:19:01.875 069 12510.77 18.48 55292.40 88888.00 2008-03-09 19:19:02.000 069 12510.80 18.45 55292.40 88888.00 2008-03-09 19:19:02.125 069 12510.80 18.48 55292.43 88888.00 2008-03-09 19:19:02.250 069 12510.80 18.48 55292.40 88888.00 2008-03-09 19:19:02.375 069 12510.80 18.50 55292.38 88888.00 2008-03-09 19:19:02.500 069 12510.80 18.55 55292.43 88888.00 2008-03-09 19:19:02.625 069 12510.85 18.55 55292.43 88888.00 2008-03-09 19:19:02.750 069 12510.90 18.55 55292.47 88888.00 2008-03-09 19:19:02.875 069 12510.88 18.57 55292.45 88888.00 2008-03-09 19:19:03.000 069 12510.80 18.55 55292.43 88888.00 2008-03-09 19:19:03.125 069 12510.80 18.60 55292.45 88888.00 2008-03-09 19:19:03.250 069 12510.75 18.52 55292.43 88888.00 2008-03-09 19:19:03.375 069 12510.83 18.55 55292.45 88888.00 2008-03-09 19:19:03.500 069 12510.77 18.57 55292.47 88888.00 2008-03-09 19:19:03.625 069 12510.70 18.60 55292.47 88888.00 2008-03-09 19:19:03.750 069 12510.73 18.62 55292.47 88888.00 2008-03-09 19:19:03.875 069 12510.67 18.55 55292.45 88888.00 2008-03-09 19:19:04.000 069 12510.62 18.52 55292.40 88888.00 2008-03-09 19:19:04.125 069 12510.65 18.62 55292.45 88888.00 2008-03-09 19:19:04.250 069 12510.67 18.60 55292.45 88888.00 2008-03-09 19:19:04.375 069 12510.73 18.57 55292.43 88888.00 2008-03-09 19:19:04.500 069 12510.75 18.57 55292.45 88888.00 2008-03-09 19:19:04.625 069 12510.77 18.60 55292.45 88888.00 2008-03-09 19:19:04.750 069 12510.80 18.62 55292.47 88888.00 2008-03-09 19:19:04.875 069 12510.77 18.68 55292.45 88888.00 2008-03-09 19:19:05.000 069 12510.73 18.60 55292.43 88888.00 2008-03-09 19:19:05.125 069 12510.73 18.57 55292.45 88888.00 2008-03-09 19:19:05.250 069 12510.85 18.60 55292.45 88888.00 2008-03-09 19:19:05.375 069 12510.95 18.62 55292.45 88888.00 2008-03-09 19:19:05.500 069 12510.92 18.65 55292.47 88888.00 2008-03-09 19:19:05.625 069 12510.90 18.65 55292.47 88888.00 2008-03-09 19:19:05.750 069 12510.85 18.62 55292.45 88888.00 2008-03-09 19:19:05.875 069 12510.80 18.68 55292.47 88888.00 2008-03-09 19:19:06.000 069 12510.85 18.70 55292.45 88888.00 2008-03-09 19:19:06.125 069 12510.85 18.70 55292.45 88888.00 2008-03-09 19:19:06.250 069 12510.92 18.68 55292.47 88888.00 2008-03-09 19:19:06.375 069 12511.00 18.68 55292.47 88888.00 2008-03-09 19:19:06.500 069 12510.98 18.68 55292.50 88888.00 2008-03-09 19:19:06.625 069 12510.92 18.70 55292.50 88888.00 2008-03-09 19:19:06.750 069 12510.90 18.68 55292.50 88888.00 2008-03-09 19:19:06.875 069 12510.88 18.65 55292.47 88888.00 2008-03-09 19:19:07.000 069 12510.92 18.65 55292.47 88888.00 2008-03-09 19:19:07.125 069 12510.92 18.70 55292.50 88888.00 2008-03-09 19:19:07.250 069 12510.85 18.65 55292.47 88888.00 2008-03-09 19:19:07.375 069 12510.88 18.60 55292.47 88888.00 2008-03-09 19:19:07.500 069 12510.90 18.68 55292.47 88888.00 2008-03-09 19:19:07.625 069 12510.90 18.70 55292.45 88888.00 2008-03-09 19:19:07.750 069 12510.92 18.70 55292.47 88888.00 2008-03-09 19:19:07.875 069 12511.08 18.75 55292.53 88888.00 2008-03-09 19:19:08.000 069 12511.17 18.82 55292.55 88888.00 2008-03-09 19:19:08.125 069 12511.12 18.80 55292.55 88888.00 2008-03-09 19:19:08.250 069 12511.02 18.73 55292.53 88888.00 2008-03-09 19:19:08.375 069 12511.05 18.77 55292.55 88888.00 2008-03-09 19:19:08.500 069 12511.10 18.75 55292.55 88888.00 2008-03-09 19:19:08.625 069 12511.12 18.77 55292.57 88888.00 2008-03-09 19:19:08.750 069 12511.12 18.82 55292.53 88888.00 2008-03-09 19:19:08.875 069 12511.12 18.77 55292.53 88888.00 2008-03-09 19:19:09.000 069 12511.10 18.75 55292.50 88888.00 2008-03-09 19:19:09.125 069 12511.10 18.75 55292.55 88888.00 2008-03-09 19:19:09.250 069 12511.08 18.73 55292.60 88888.00 2008-03-09 19:19:09.375 069 12511.05 18.75 55292.55 88888.00 2008-03-09 19:19:09.500 069 12511.10 18.77 55292.57 88888.00 2008-03-09 19:19:09.625 069 12511.25 18.80 55292.57 88888.00 2008-03-09 19:19:09.750 069 12511.25 18.85 55292.60 88888.00 2008-03-09 19:19:09.875 069 12511.17 18.82 55292.57 88888.00 2008-03-09 19:19:10.000 069 12511.17 18.77 55292.57 88888.00 2008-03-09 19:19:10.125 069 12511.15 18.73 55292.57 88888.00 2008-03-09 19:19:10.250 069 12511.15 18.70 55292.57 88888.00 2008-03-09 19:19:10.375 069 12511.17 18.73 55292.57 88888.00 2008-03-09 19:19:10.500 069 12511.20 18.75 55292.57 88888.00 2008-03-09 19:19:10.625 069 12511.20 18.77 55292.57 88888.00 2008-03-09 19:19:10.750 069 12511.23 18.77 55292.60 88888.00 2008-03-09 19:19:10.875 069 12511.20 18.77 55292.60 88888.00 2008-03-09 19:19:11.000 069 12511.20 18.75 55292.57 88888.00 2008-03-09 19:19:11.125 069 12511.23 18.75 55292.57 88888.00 2008-03-09 19:19:11.250 069 12511.15 18.70 55292.57 88888.00 2008-03-09 19:19:11.375 069 12511.10 18.68 55292.60 88888.00 2008-03-09 19:19:11.500 069 12511.17 18.73 55292.62 88888.00 2008-03-09 19:19:11.625 069 12511.25 18.70 55292.62 88888.00 2008-03-09 19:19:11.750 069 12511.25 18.70 55292.65 88888.00 2008-03-09 19:19:11.875 069 12511.27 18.73 55292.65 88888.00 2008-03-09 19:19:12.000 069 12511.30 18.73 55292.62 88888.00 2008-03-09 19:19:12.125 069 12511.25 18.73 55292.65 88888.00 2008-03-09 19:19:12.250 069 12511.23 18.68 55292.68 88888.00 2008-03-09 19:19:12.375 069 12511.20 18.68 55292.65 88888.00 2008-03-09 19:19:12.500 069 12511.17 18.68 55292.68 88888.00 2008-03-09 19:19:12.625 069 12511.15 18.60 55292.65 88888.00 2008-03-09 19:19:12.750 069 12511.12 18.62 55292.68 88888.00 2008-03-09 19:19:12.875 069 12511.15 18.68 55292.68 88888.00 2008-03-09 19:19:13.000 069 12511.17 18.65 55292.65 88888.00 2008-03-09 19:19:13.125 069 12511.23 18.68 55292.70 88888.00 2008-03-09 19:19:13.250 069 12511.23 18.68 55292.75 88888.00 2008-03-09 19:19:13.375 069 12511.20 18.65 55292.70 88888.00 2008-03-09 19:19:13.500 069 12511.15 18.60 55292.70 88888.00 2008-03-09 19:19:13.625 069 12511.12 18.60 55292.70 88888.00 2008-03-09 19:19:13.750 069 12511.17 18.60 55292.70 88888.00 2008-03-09 19:19:13.875 069 12511.25 18.62 55292.78 88888.00 2008-03-09 19:19:14.000 069 12511.25 18.62 55292.75 88888.00 2008-03-09 19:19:14.125 069 12511.20 18.57 55292.72 88888.00 2008-03-09 19:19:14.250 069 12511.10 18.55 55292.75 88888.00 2008-03-09 19:19:14.375 069 12511.12 18.52 55292.78 88888.00 2008-03-09 19:19:14.500 069 12511.10 18.45 55292.75 88888.00 2008-03-09 19:19:14.625 069 12511.10 18.48 55292.75 88888.00 2008-03-09 19:19:14.750 069 12511.12 18.52 55292.72 88888.00 2008-03-09 19:19:14.875 069 12511.15 18.48 55292.78 88888.00 2008-03-09 19:19:15.000 069 12511.12 18.48 55292.80 88888.00 2008-03-09 19:19:15.125 069 12511.12 18.50 55292.80 88888.00 2008-03-09 19:19:15.250 069 12511.10 18.48 55292.80 88888.00 2008-03-09 19:19:15.375 069 12511.02 18.43 55292.75 88888.00 2008-03-09 19:19:15.500 069 12511.00 18.35 55292.75 88888.00 2008-03-09 19:19:15.625 069 12511.10 18.40 55292.80 88888.00 2008-03-09 19:19:15.750 069 12511.12 18.45 55292.80 88888.00 2008-03-09 19:19:15.875 069 12511.05 18.43 55292.78 88888.00 2008-03-09 19:19:16.000 069 12511.00 18.38 55292.75 88888.00 2008-03-09 19:19:16.125 069 12511.00 18.38 55292.75 88888.00 2008-03-09 19:19:16.250 069 12510.98 18.38 55292.78 88888.00 2008-03-09 19:19:16.375 069 12510.90 18.35 55292.78 88888.00 2008-03-09 19:19:16.500 069 12510.92 18.35 55292.80 88888.00 2008-03-09 19:19:16.625 069 12511.00 18.38 55292.85 88888.00 2008-03-09 19:19:16.750 069 12511.02 18.40 55292.85 88888.00 2008-03-09 19:19:16.875 069 12510.98 18.45 55292.88 88888.00 2008-03-09 19:19:17.000 069 12510.92 18.43 55292.85 88888.00 2008-03-09 19:19:17.125 069 12510.95 18.38 55292.85 88888.00 2008-03-09 19:19:17.250 069 12510.85 18.30 55292.82 88888.00 2008-03-09 19:19:17.375 069 12510.88 18.27 55292.82 88888.00 2008-03-09 19:19:17.500 069 12510.85 18.30 55292.82 88888.00 2008-03-09 19:19:17.625 069 12510.88 18.30 55292.85 88888.00 2008-03-09 19:19:17.750 069 12510.85 18.25 55292.88 88888.00 2008-03-09 19:19:17.875 069 12510.85 18.25 55292.85 88888.00 2008-03-09 19:19:18.000 069 12510.80 18.30 55292.88 88888.00 2008-03-09 19:19:18.125 069 12510.83 18.30 55292.95 88888.00 2008-03-09 19:19:18.250 069 12510.77 18.30 55292.97 88888.00 2008-03-09 19:19:18.375 069 12510.70 18.27 55292.93 88888.00 2008-03-09 19:19:18.500 069 12510.62 18.25 55292.90 88888.00 2008-03-09 19:19:18.625 069 12510.67 18.25 55292.93 88888.00 2008-03-09 19:19:18.750 069 12510.75 18.27 55292.97 88888.00 2008-03-09 19:19:18.875 069 12510.67 18.27 55292.95 88888.00 2008-03-09 19:19:19.000 069 12510.67 18.25 55292.93 88888.00 2008-03-09 19:19:19.125 069 12510.65 18.23 55292.90 88888.00 2008-03-09 19:19:19.250 069 12510.55 18.18 55292.95 88888.00 2008-03-09 19:19:19.375 069 12510.50 18.20 55292.95 88888.00 2008-03-09 19:19:19.500 069 12510.52 18.15 55292.97 88888.00 2008-03-09 19:19:19.625 069 12510.55 18.18 55292.97 88888.00 2008-03-09 19:19:19.750 069 12510.52 18.15 55292.95 88888.00 2008-03-09 19:19:19.875 069 12510.50 18.15 55292.97 88888.00 2008-03-09 19:19:20.000 069 12510.50 18.15 55292.97 88888.00 2008-03-09 19:19:20.125 069 12510.48 18.23 55292.97 88888.00 2008-03-09 19:19:20.250 069 12510.40 18.15 55292.95 88888.00 2008-03-09 19:19:20.375 069 12510.38 18.10 55292.90 88888.00 2008-03-09 19:19:20.500 069 12510.40 18.10 55292.95 88888.00 2008-03-09 19:19:20.625 069 12510.40 18.10 55292.97 88888.00 2008-03-09 19:19:20.750 069 12510.35 18.07 55292.97 88888.00 2008-03-09 19:19:20.875 069 12510.38 18.12 55292.97 88888.00 2008-03-09 19:19:21.000 069 12510.40 18.12 55292.95 88888.00 2008-03-09 19:19:21.125 069 12510.45 18.07 55293.00 88888.00 2008-03-09 19:19:21.250 069 12510.35 18.05 55293.00 88888.00 2008-03-09 19:19:21.375 069 12510.35 18.05 55293.03 88888.00 2008-03-09 19:19:21.500 069 12510.30 18.02 55293.05 88888.00 2008-03-09 19:19:21.625 069 12510.35 18.05 55293.03 88888.00 2008-03-09 19:19:21.750 069 12510.38 18.05 55293.05 88888.00 2008-03-09 19:19:21.875 069 12510.38 18.12 55293.07 88888.00 2008-03-09 19:19:22.000 069 12510.35 18.10 55293.05 88888.00 2008-03-09 19:19:22.125 069 12510.30 18.02 55293.05 88888.00 2008-03-09 19:19:22.250 069 12510.17 18.00 55293.07 88888.00 2008-03-09 19:19:22.375 069 12510.25 18.07 55293.12 88888.00 2008-03-09 19:19:22.500 069 12510.23 18.05 55293.10 88888.00 2008-03-09 19:19:22.625 069 12510.08 17.98 55293.03 88888.00 2008-03-09 19:19:22.750 069 12510.02 17.93 55293.03 88888.00 2008-03-09 19:19:22.875 069 12510.15 18.00 55293.07 88888.00 2008-03-09 19:19:23.000 069 12510.20 18.05 55293.12 88888.00 2008-03-09 19:19:23.125 069 12510.15 18.00 55293.05 88888.00 2008-03-09 19:19:23.250 069 12510.05 17.93 55293.00 88888.00 2008-03-09 19:19:23.375 069 12510.08 17.98 55293.03 88888.00 2008-03-09 19:19:23.500 069 12510.05 18.02 55293.05 88888.00 2008-03-09 19:19:23.625 069 12510.08 17.98 55293.10 88888.00 2008-03-09 19:19:23.750 069 12510.05 18.00 55293.07 88888.00 2008-03-09 19:19:23.875 069 12510.02 17.98 55293.05 88888.00 2008-03-09 19:19:24.000 069 12510.08 18.02 55293.05 88888.00 2008-03-09 19:19:24.125 069 12510.02 18.00 55293.05 88888.00 2008-03-09 19:19:24.250 069 12510.05 17.93 55293.10 88888.00 2008-03-09 19:19:24.375 069 12510.10 17.95 55293.10 88888.00 2008-03-09 19:19:24.500 069 12510.12 17.98 55293.12 88888.00 2008-03-09 19:19:24.625 069 12510.12 17.95 55293.10 88888.00 2008-03-09 19:19:24.750 069 12510.08 17.93 55293.10 88888.00 2008-03-09 19:19:24.875 069 12510.05 17.98 55293.07 88888.00 2008-03-09 19:19:25.000 069 12510.08 17.98 55293.05 88888.00 2008-03-09 19:19:25.125 069 12510.08 17.95 55293.07 88888.00 2008-03-09 19:19:25.250 069 12510.02 17.93 55293.10 88888.00 2008-03-09 19:19:25.375 069 12510.02 17.93 55293.05 88888.00 2008-03-09 19:19:25.500 069 12510.05 17.95 55293.05 88888.00 2008-03-09 19:19:25.625 069 12510.05 17.93 55293.05 88888.00 2008-03-09 19:19:25.750 069 12509.98 17.90 55293.07 88888.00 2008-03-09 19:19:25.875 069 12509.98 17.95 55293.15 88888.00 2008-03-09 19:19:26.000 069 12510.00 18.00 55293.15 88888.00 2008-03-09 19:19:26.125 069 12510.00 18.05 55293.15 88888.00 2008-03-09 19:19:26.250 069 12510.00 17.98 55293.15 88888.00 2008-03-09 19:19:26.375 069 12509.95 17.93 55293.12 88888.00 2008-03-09 19:19:26.500 069 12509.88 17.93 55293.15 88888.00 2008-03-09 19:19:26.625 069 12509.92 18.00 55293.12 88888.00 2008-03-09 19:19:26.750 069 12509.95 17.98 55293.10 88888.00 2008-03-09 19:19:26.875 069 12510.00 18.00 55293.10 88888.00 2008-03-09 19:19:27.000 069 12509.98 17.98 55293.12 88888.00 2008-03-09 19:19:27.125 069 12509.92 17.93 55293.10 88888.00 2008-03-09 19:19:27.250 069 12509.85 17.90 55293.07 88888.00 2008-03-09 19:19:27.375 069 12509.88 17.95 55293.12 88888.00 2008-03-09 19:19:27.500 069 12509.88 17.93 55293.12 88888.00 2008-03-09 19:19:27.625 069 12509.90 17.90 55293.10 88888.00 2008-03-09 19:19:27.750 069 12509.90 17.90 55293.12 88888.00 2008-03-09 19:19:27.875 069 12509.83 17.93 55293.15 88888.00 2008-03-09 19:19:28.000 069 12509.75 17.93 55293.12 88888.00 2008-03-09 19:19:28.125 069 12509.80 17.88 55293.12 88888.00 2008-03-09 19:19:28.250 069 12509.80 17.90 55293.15 88888.00 2008-03-09 19:19:28.375 069 12509.83 17.95 55293.18 88888.00 2008-03-09 19:19:28.500 069 12509.83 17.95 55293.15 88888.00 2008-03-09 19:19:28.625 069 12509.88 17.93 55293.15 88888.00 2008-03-09 19:19:28.750 069 12509.88 17.90 55293.15 88888.00 2008-03-09 19:19:28.875 069 12509.90 17.95 55293.18 88888.00 2008-03-09 19:19:29.000 069 12509.92 17.95 55293.18 88888.00 2008-03-09 19:19:29.125 069 12509.92 17.95 55293.15 88888.00 2008-03-09 19:19:29.250 069 12509.77 17.93 55293.20 88888.00 2008-03-09 19:19:29.375 069 12509.73 17.95 55293.20 88888.00 2008-03-09 19:19:29.500 069 12509.70 17.93 55293.18 88888.00 2008-03-09 19:19:29.625 069 12509.73 17.93 55293.15 88888.00 2008-03-09 19:19:29.750 069 12509.67 17.98 55293.18 88888.00 2008-03-09 19:19:29.875 069 12509.70 18.00 55293.20 88888.00 2008-03-09 19:19:30.000 069 12509.67 17.98 55293.18 88888.00 2008-03-09 19:19:30.125 069 12509.65 17.93 55293.18 88888.00 2008-03-09 19:19:30.250 069 12509.62 17.95 55293.18 88888.00 2008-03-09 19:19:30.375 069 12509.58 17.98 55293.12 88888.00 2008-03-09 19:19:30.500 069 12509.58 17.95 55293.15 88888.00 2008-03-09 19:19:30.625 069 12509.67 18.00 55293.20 88888.00 2008-03-09 19:19:30.750 069 12509.70 17.95 55293.15 88888.00 2008-03-09 19:19:30.875 069 12509.65 17.95 55293.20 88888.00 2008-03-09 19:19:31.000 069 12509.55 17.95 55293.15 88888.00 2008-03-09 19:19:31.125 069 12509.55 18.00 55293.18 88888.00 2008-03-09 19:19:31.250 069 12509.55 18.02 55293.22 88888.00 2008-03-09 19:19:31.375 069 12509.58 18.00 55293.18 88888.00 2008-03-09 19:19:31.500 069 12509.52 17.95 55293.15 88888.00 2008-03-09 19:19:31.625 069 12509.45 17.90 55293.20 88888.00 2008-03-09 19:19:31.750 069 12509.48 17.95 55293.25 88888.00 2008-03-09 19:19:31.875 069 12509.55 18.00 55293.22 88888.00 2008-03-09 19:19:32.000 069 12509.52 17.98 55293.22 88888.00 2008-03-09 19:19:32.125 069 12509.48 17.95 55293.20 88888.00 2008-03-09 19:19:32.250 069 12509.48 17.95 55293.22 88888.00 2008-03-09 19:19:32.375 069 12509.50 17.98 55293.25 88888.00 2008-03-09 19:19:32.500 069 12509.48 17.98 55293.25 88888.00 2008-03-09 19:19:32.625 069 12509.38 17.95 55293.20 88888.00 2008-03-09 19:19:32.750 069 12509.25 17.85 55293.20 88888.00 2008-03-09 19:19:32.875 069 12509.23 17.88 55293.22 88888.00 2008-03-09 19:19:33.000 069 12509.30 17.93 55293.25 88888.00 2008-03-09 19:19:33.125 069 12509.33 17.98 55293.28 88888.00 2008-03-09 19:19:33.250 069 12509.27 17.93 55293.25 88888.00 2008-03-09 19:19:33.375 069 12509.25 17.88 55293.22 88888.00 2008-03-09 19:19:33.500 069 12509.27 17.90 55293.25 88888.00 2008-03-09 19:19:33.625 069 12509.30 17.98 55293.28 88888.00 2008-03-09 19:19:33.750 069 12509.33 17.98 55293.25 88888.00 2008-03-09 19:19:33.875 069 12509.33 17.98 55293.25 88888.00 2008-03-09 19:19:34.000 069 12509.23 17.93 55293.22 88888.00 2008-03-09 19:19:34.125 069 12509.17 17.93 55293.22 88888.00 2008-03-09 19:19:34.250 069 12509.15 17.90 55293.22 88888.00 2008-03-09 19:19:34.375 069 12509.20 17.93 55293.22 88888.00 2008-03-09 19:19:34.500 069 12509.17 17.98 55293.25 88888.00 2008-03-09 19:19:34.625 069 12509.08 17.90 55293.22 88888.00 2008-03-09 19:19:34.750 069 12509.05 17.93 55293.22 88888.00 2008-03-09 19:19:34.875 069 12509.02 17.93 55293.22 88888.00 2008-03-09 19:19:35.000 069 12508.98 17.93 55293.22 88888.00 2008-03-09 19:19:35.125 069 12508.95 17.93 55293.22 88888.00 2008-03-09 19:19:35.250 069 12508.92 17.95 55293.25 88888.00 2008-03-09 19:19:35.375 069 12508.92 17.95 55293.25 88888.00 2008-03-09 19:19:35.500 069 12508.95 17.93 55293.25 88888.00 2008-03-09 19:19:35.625 069 12508.92 18.02 55293.28 88888.00 2008-03-09 19:19:35.750 069 12508.90 17.95 55293.25 88888.00 2008-03-09 19:19:35.875 069 12508.83 17.93 55293.25 88888.00 2008-03-09 19:19:36.000 069 12508.90 18.00 55293.28 88888.00 2008-03-09 19:19:36.125 069 12508.95 18.02 55293.28 88888.00 2008-03-09 19:19:36.250 069 12508.85 17.98 55293.28 88888.00 2008-03-09 19:19:36.375 069 12508.85 18.02 55293.30 88888.00 2008-03-09 19:19:36.500 069 12508.88 18.05 55293.35 88888.00 2008-03-09 19:19:36.625 069 12508.85 17.95 55293.30 88888.00 2008-03-09 19:19:36.750 069 12508.75 17.93 55293.30 88888.00 2008-03-09 19:19:36.875 069 12508.70 17.95 55293.28 88888.00 2008-03-09 19:19:37.000 069 12508.65 17.95 55293.25 88888.00 2008-03-09 19:19:37.125 069 12508.83 18.05 55293.30 88888.00 2008-03-09 19:19:37.250 069 12508.83 18.02 55293.28 88888.00 2008-03-09 19:19:37.375 069 12508.77 18.00 55293.25 88888.00 2008-03-09 19:19:37.500 069 12508.75 17.98 55293.22 88888.00 2008-03-09 19:19:37.625 069 12508.80 18.00 55293.28 88888.00 2008-03-09 19:19:37.750 069 12508.77 18.05 55293.30 88888.00 2008-03-09 19:19:37.875 069 12508.65 18.02 55293.30 88888.00 2008-03-09 19:19:38.000 069 12508.62 18.02 55293.30 88888.00 2008-03-09 19:19:38.125 069 12508.60 18.02 55293.30 88888.00 2008-03-09 19:19:38.250 069 12508.55 18.05 55293.30 88888.00 2008-03-09 19:19:38.375 069 12508.60 18.07 55293.32 88888.00 2008-03-09 19:19:38.500 069 12508.60 18.10 55293.30 88888.00 2008-03-09 19:19:38.625 069 12508.55 18.05 55293.28 88888.00 2008-03-09 19:19:38.750 069 12508.55 17.98 55293.28 88888.00 2008-03-09 19:19:38.875 069 12508.60 18.02 55293.28 88888.00 2008-03-09 19:19:39.000 069 12508.65 18.07 55293.28 88888.00 2008-03-09 19:19:39.125 069 12508.62 18.02 55293.28 88888.00 2008-03-09 19:19:39.250 069 12508.60 18.02 55293.28 88888.00 2008-03-09 19:19:39.375 069 12508.67 18.07 55293.30 88888.00 2008-03-09 19:19:39.500 069 12508.70 18.12 55293.32 88888.00 2008-03-09 19:19:39.625 069 12508.67 18.12 55293.30 88888.00 2008-03-09 19:19:39.750 069 12508.65 18.15 55293.30 88888.00 2008-03-09 19:19:39.875 069 12508.62 18.10 55293.28 88888.00 2008-03-09 19:19:40.000 069 12508.52 18.07 55293.22 88888.00 2008-03-09 19:19:40.125 069 12508.55 18.12 55293.30 88888.00 2008-03-09 19:19:40.250 069 12508.52 18.12 55293.30 88888.00 2008-03-09 19:19:40.375 069 12508.52 18.10 55293.28 88888.00 2008-03-09 19:19:40.500 069 12508.60 18.07 55293.25 88888.00 2008-03-09 19:19:40.625 069 12508.55 18.07 55293.28 88888.00 2008-03-09 19:19:40.750 069 12508.55 18.15 55293.30 88888.00 2008-03-09 19:19:40.875 069 12508.52 18.18 55293.28 88888.00 2008-03-09 19:19:41.000 069 12508.52 18.18 55293.25 88888.00 2008-03-09 19:19:41.125 069 12508.55 18.12 55293.25 88888.00 2008-03-09 19:19:41.250 069 12508.50 18.02 55293.22 88888.00 2008-03-09 19:19:41.375 069 12508.50 18.07 55293.25 88888.00 2008-03-09 19:19:41.500 069 12508.55 18.15 55293.22 88888.00 2008-03-09 19:19:41.625 069 12508.50 18.20 55293.25 88888.00 2008-03-09 19:19:41.750 069 12508.40 18.20 55293.22 88888.00 2008-03-09 19:19:41.875 069 12508.45 18.20 55293.25 88888.00 2008-03-09 19:19:42.000 069 12508.45 18.15 55293.22 88888.00 2008-03-09 19:19:42.125 069 12508.40 18.12 55293.30 88888.00 2008-03-09 19:19:42.250 069 12508.40 18.12 55293.28 88888.00 2008-03-09 19:19:42.375 069 12508.40 18.20 55293.25 88888.00 2008-03-09 19:19:42.500 069 12508.38 18.23 55293.28 88888.00 2008-03-09 19:19:42.625 069 12508.33 18.25 55293.28 88888.00 2008-03-09 19:19:42.750 069 12508.23 18.23 55293.30 88888.00 2008-03-09 19:19:42.875 069 12508.33 18.25 55293.32 88888.00 2008-03-09 19:19:43.000 069 12508.38 18.23 55293.28 88888.00 2008-03-09 19:19:43.125 069 12508.30 18.18 55293.30 88888.00 2008-03-09 19:19:43.250 069 12508.20 18.15 55293.30 88888.00 2008-03-09 19:19:43.375 069 12508.27 18.20 55293.30 88888.00 2008-03-09 19:19:43.500 069 12508.30 18.27 55293.30 88888.00 2008-03-09 19:19:43.625 069 12508.35 18.23 55293.28 88888.00 2008-03-09 19:19:43.750 069 12508.33 18.25 55293.28 88888.00 2008-03-09 19:19:43.875 069 12508.27 18.20 55293.22 88888.00 2008-03-09 19:19:44.000 069 12508.25 18.20 55293.20 88888.00 2008-03-09 19:19:44.125 069 12508.30 18.23 55293.22 88888.00 2008-03-09 19:19:44.250 069 12508.23 18.27 55293.25 88888.00 2008-03-09 19:19:44.375 069 12508.25 18.32 55293.25 88888.00 2008-03-09 19:19:44.500 069 12508.27 18.30 55293.30 88888.00 2008-03-09 19:19:44.625 069 12508.23 18.25 55293.28 88888.00 2008-03-09 19:19:44.750 069 12508.20 18.27 55293.30 88888.00 2008-03-09 19:19:44.875 069 12508.15 18.25 55293.28 88888.00 2008-03-09 19:19:45.000 069 12508.12 18.25 55293.25 88888.00 2008-03-09 19:19:45.125 069 12508.10 18.25 55293.28 88888.00 2008-03-09 19:19:45.250 069 12508.05 18.23 55293.28 88888.00 2008-03-09 19:19:45.375 069 12508.08 18.27 55293.28 88888.00 2008-03-09 19:19:45.500 069 12508.02 18.27 55293.22 88888.00 2008-03-09 19:19:45.625 069 12508.05 18.32 55293.25 88888.00 2008-03-09 19:19:45.750 069 12508.08 18.30 55293.28 88888.00 2008-03-09 19:19:45.875 069 12508.05 18.30 55293.28 88888.00 2008-03-09 19:19:46.000 069 12508.08 18.30 55293.28 88888.00 2008-03-09 19:19:46.125 069 12508.00 18.27 55293.28 88888.00 2008-03-09 19:19:46.250 069 12507.92 18.23 55293.25 88888.00 2008-03-09 19:19:46.375 069 12507.98 18.27 55293.22 88888.00 2008-03-09 19:19:46.500 069 12508.05 18.35 55293.30 88888.00 2008-03-09 19:19:46.625 069 12508.05 18.35 55293.28 88888.00 2008-03-09 19:19:46.750 069 12507.92 18.27 55293.22 88888.00 2008-03-09 19:19:46.875 069 12507.95 18.27 55293.22 88888.00 2008-03-09 19:19:47.000 069 12508.05 18.32 55293.22 88888.00 2008-03-09 19:19:47.125 069 12508.02 18.38 55293.25 88888.00 2008-03-09 19:19:47.250 069 12507.98 18.35 55293.25 88888.00 2008-03-09 19:19:47.375 069 12507.98 18.38 55293.25 88888.00 2008-03-09 19:19:47.500 069 12507.92 18.32 55293.22 88888.00 2008-03-09 19:19:47.625 069 12507.90 18.35 55293.22 88888.00 2008-03-09 19:19:47.750 069 12507.92 18.35 55293.22 88888.00 2008-03-09 19:19:47.875 069 12507.95 18.40 55293.22 88888.00 2008-03-09 19:19:48.000 069 12507.98 18.40 55293.20 88888.00 2008-03-09 19:19:48.125 069 12507.98 18.40 55293.22 88888.00 2008-03-09 19:19:48.250 069 12507.90 18.35 55293.20 88888.00 2008-03-09 19:19:48.375 069 12507.95 18.32 55293.20 88888.00 2008-03-09 19:19:48.500 069 12507.95 18.30 55293.22 88888.00 2008-03-09 19:19:48.625 069 12508.02 18.43 55293.28 88888.00 2008-03-09 19:19:48.750 069 12507.98 18.43 55293.25 88888.00 2008-03-09 19:19:48.875 069 12507.83 18.35 55293.22 88888.00 2008-03-09 19:19:49.000 069 12507.77 18.32 55293.20 88888.00 2008-03-09 19:19:49.125 069 12507.88 18.35 55293.18 88888.00 2008-03-09 19:19:49.250 069 12507.90 18.32 55293.18 88888.00 2008-03-09 19:19:49.375 069 12507.83 18.30 55293.15 88888.00 2008-03-09 19:19:49.500 069 12507.77 18.32 55293.18 88888.00 2008-03-09 19:19:49.625 069 12507.80 18.30 55293.20 88888.00 2008-03-09 19:19:49.750 069 12507.80 18.35 55293.20 88888.00 2008-03-09 19:19:49.875 069 12507.83 18.40 55293.18 88888.00 2008-03-09 19:19:50.000 069 12507.80 18.32 55293.15 88888.00 2008-03-09 19:19:50.125 069 12507.83 18.32 55293.18 88888.00 2008-03-09 19:19:50.250 069 12507.85 18.38 55293.22 88888.00 2008-03-09 19:19:50.375 069 12507.80 18.40 55293.18 88888.00 2008-03-09 19:19:50.500 069 12507.77 18.40 55293.18 88888.00 2008-03-09 19:19:50.625 069 12507.75 18.35 55293.15 88888.00 2008-03-09 19:19:50.750 069 12507.73 18.32 55293.15 88888.00 2008-03-09 19:19:50.875 069 12507.77 18.35 55293.15 88888.00 2008-03-09 19:19:51.000 069 12507.77 18.40 55293.15 88888.00 2008-03-09 19:19:51.125 069 12507.75 18.35 55293.18 88888.00 2008-03-09 19:19:51.250 069 12507.70 18.30 55293.18 88888.00 2008-03-09 19:19:51.375 069 12507.75 18.32 55293.18 88888.00 2008-03-09 19:19:51.500 069 12507.80 18.35 55293.18 88888.00 2008-03-09 19:19:51.625 069 12507.80 18.35 55293.15 88888.00 2008-03-09 19:19:51.750 069 12507.75 18.35 55293.12 88888.00 2008-03-09 19:19:51.875 069 12507.75 18.30 55293.10 88888.00 2008-03-09 19:19:52.000 069 12507.73 18.27 55293.07 88888.00 2008-03-09 19:19:52.125 069 12507.73 18.27 55293.10 88888.00 2008-03-09 19:19:52.250 069 12507.73 18.32 55293.15 88888.00 2008-03-09 19:19:52.375 069 12507.75 18.32 55293.15 88888.00 2008-03-09 19:19:52.500 069 12507.73 18.30 55293.10 88888.00 2008-03-09 19:19:52.625 069 12507.75 18.32 55293.07 88888.00 2008-03-09 19:19:52.750 069 12507.85 18.35 55293.12 88888.00 2008-03-09 19:19:52.875 069 12507.88 18.32 55293.12 88888.00 2008-03-09 19:19:53.000 069 12507.80 18.32 55293.10 88888.00 2008-03-09 19:19:53.125 069 12507.77 18.25 55293.12 88888.00 2008-03-09 19:19:53.250 069 12507.88 18.30 55293.18 88888.00 2008-03-09 19:19:53.375 069 12507.95 18.30 55293.10 88888.00 2008-03-09 19:19:53.500 069 12507.98 18.23 55293.05 88888.00 2008-03-09 19:19:53.625 069 12508.00 18.32 55293.10 88888.00 2008-03-09 19:19:53.750 069 12508.00 18.35 55293.18 88888.00 2008-03-09 19:19:53.875 069 12507.95 18.30 55293.12 88888.00 2008-03-09 19:19:54.000 069 12507.95 18.27 55293.10 88888.00 2008-03-09 19:19:54.125 069 12507.98 18.25 55293.10 88888.00 2008-03-09 19:19:54.250 069 12508.00 18.25 55293.07 88888.00 2008-03-09 19:19:54.375 069 12508.02 18.23 55293.10 88888.00 2008-03-09 19:19:54.500 069 12508.05 18.20 55293.05 88888.00 2008-03-09 19:19:54.625 069 12508.10 18.23 55293.03 88888.00 2008-03-09 19:19:54.750 069 12508.10 18.27 55293.07 88888.00 2008-03-09 19:19:54.875 069 12508.08 18.23 55293.10 88888.00 2008-03-09 19:19:55.000 069 12508.10 18.25 55293.10 88888.00 2008-03-09 19:19:55.125 069 12508.12 18.23 55293.05 88888.00 2008-03-09 19:19:55.250 069 12508.12 18.20 55293.05 88888.00 2008-03-09 19:19:55.375 069 12508.15 18.23 55293.05 88888.00 2008-03-09 19:19:55.500 069 12508.17 18.20 55293.03 88888.00 2008-03-09 19:19:55.625 069 12508.23 18.25 55293.03 88888.00 2008-03-09 19:19:55.750 069 12508.35 18.27 55293.05 88888.00 2008-03-09 19:19:55.875 069 12508.35 18.30 55293.03 88888.00 2008-03-09 19:19:56.000 069 12508.33 18.30 55293.00 88888.00 2008-03-09 19:19:56.125 069 12508.30 18.27 55293.03 88888.00 2008-03-09 19:19:56.250 069 12508.23 18.25 55293.03 88888.00 2008-03-09 19:19:56.375 069 12508.30 18.27 55293.05 88888.00 2008-03-09 19:19:56.500 069 12508.38 18.32 55293.05 88888.00 2008-03-09 19:19:56.625 069 12508.38 18.25 55293.03 88888.00 2008-03-09 19:19:56.750 069 12508.42 18.20 55293.00 88888.00 2008-03-09 19:19:56.875 069 12508.42 18.20 55292.97 88888.00 2008-03-09 19:19:57.000 069 12508.40 18.20 55293.00 88888.00 2008-03-09 19:19:57.125 069 12508.42 18.15 55293.00 88888.00 2008-03-09 19:19:57.250 069 12508.50 18.20 55293.05 88888.00 2008-03-09 19:19:57.375 069 12508.58 18.18 55293.00 88888.00 2008-03-09 19:19:57.500 069 12508.52 18.18 55292.95 88888.00 2008-03-09 19:19:57.625 069 12508.55 18.20 55292.95 88888.00 2008-03-09 19:19:57.750 069 12508.52 18.18 55292.93 88888.00 2008-03-09 19:19:57.875 069 12508.48 18.12 55292.90 88888.00 2008-03-09 19:19:58.000 069 12508.60 18.20 55292.93 88888.00 2008-03-09 19:19:58.125 069 12508.73 18.25 55292.95 88888.00 2008-03-09 19:19:58.250 069 12508.77 18.27 55292.95 88888.00 2008-03-09 19:19:58.375 069 12508.80 18.27 55292.95 88888.00 2008-03-09 19:19:58.500 069 12508.88 18.25 55292.95 88888.00 2008-03-09 19:19:58.625 069 12508.95 18.25 55292.95 88888.00 2008-03-09 19:19:58.750 069 12508.95 18.25 55292.95 88888.00 2008-03-09 19:19:58.875 069 12508.92 18.20 55292.93 88888.00 2008-03-09 19:19:59.000 069 12508.92 18.18 55292.90 88888.00 2008-03-09 19:19:59.125 069 12508.95 18.12 55292.90 88888.00 2008-03-09 19:19:59.250 069 12508.92 18.10 55292.88 88888.00 2008-03-09 19:19:59.375 069 12509.00 18.12 55292.90 88888.00 2008-03-09 19:19:59.500 069 12509.05 18.18 55292.90 88888.00 2008-03-09 19:19:59.625 069 12509.10 18.18 55292.95 88888.00 2008-03-09 19:19:59.750 069 12509.15 18.18 55292.93 88888.00 2008-03-09 19:19:59.875 069 12509.15 18.15 55292.90 88888.00 2008-03-09 19:20:00.000 069 12509.23 18.15 55292.90 88888.00 2008-03-09 19:20:00.125 069 12509.25 18.10 55292.90 88888.00 2008-03-09 19:20:00.250 069 12509.25 18.07 55292.88 88888.00 2008-03-09 19:20:00.375 069 12509.35 18.12 55292.88 88888.00 2008-03-09 19:20:00.500 069 12509.38 18.18 55292.88 88888.00 2008-03-09 19:20:00.625 069 12509.38 18.12 55292.85 88888.00 2008-03-09 19:20:00.750 069 12509.35 18.10 55292.85 88888.00 2008-03-09 19:20:00.875 069 12509.35 18.05 55292.85 88888.00 2008-03-09 19:20:01.000 069 12509.38 18.07 55292.85 88888.00 2008-03-09 19:20:01.125 069 12509.40 18.07 55292.85 88888.00 2008-03-09 19:20:01.250 069 12509.48 18.02 55292.82 88888.00 2008-03-09 19:20:01.375 069 12509.52 18.07 55292.82 88888.00 2008-03-09 19:20:01.500 069 12509.52 18.10 55292.82 88888.00 2008-03-09 19:20:01.625 069 12509.60 18.10 55292.80 88888.00 2008-03-09 19:20:01.750 069 12509.70 18.07 55292.80 88888.00 2008-03-09 19:20:01.875 069 12509.70 17.95 55292.78 88888.00 2008-03-09 19:20:02.000 069 12509.65 17.90 55292.80 88888.00 2008-03-09 19:20:02.125 069 12509.62 17.98 55292.82 88888.00 2008-03-09 19:20:02.250 069 12509.70 18.10 55292.85 88888.00 2008-03-09 19:20:02.375 069 12509.80 18.05 55292.82 88888.00 2008-03-09 19:20:02.500 069 12509.95 18.00 55292.80 88888.00 2008-03-09 19:20:02.625 069 12509.98 18.00 55292.75 88888.00 2008-03-09 19:20:02.750 069 12509.92 17.95 55292.75 88888.00 2008-03-09 19:20:02.875 069 12509.95 17.95 55292.75 88888.00 2008-03-09 19:20:03.000 069 12510.00 17.98 55292.75 88888.00 2008-03-09 19:20:03.125 069 12510.12 17.98 55292.78 88888.00 2008-03-09 19:20:03.250 069 12510.12 17.88 55292.72 88888.00 2008-03-09 19:20:03.375 069 12510.17 17.85 55292.72 88888.00 2008-03-09 19:20:03.500 069 12510.15 17.85 55292.70 88888.00 2008-03-09 19:20:03.625 069 12510.15 17.82 55292.70 88888.00 2008-03-09 19:20:03.750 069 12510.15 17.88 55292.70 88888.00 2008-03-09 19:20:03.875 069 12510.27 17.90 55292.70 88888.00 2008-03-09 19:20:04.000 069 12510.40 17.90 55292.68 88888.00 2008-03-09 19:20:04.125 069 12510.38 17.88 55292.65 88888.00 2008-03-09 19:20:04.250 069 12510.38 17.82 55292.68 88888.00 2008-03-09 19:20:04.375 069 12510.45 17.85 55292.65 88888.00 2008-03-09 19:20:04.500 069 12510.52 17.85 55292.68 88888.00 2008-03-09 19:20:04.625 069 12510.50 17.82 55292.68 88888.00 2008-03-09 19:20:04.750 069 12510.58 17.80 55292.65 88888.00 2008-03-09 19:20:04.875 069 12510.67 17.82 55292.68 88888.00 2008-03-09 19:20:05.000 069 12510.73 17.77 55292.62 88888.00 2008-03-09 19:20:05.125 069 12510.70 17.73 55292.57 88888.00 2008-03-09 19:20:05.250 069 12510.73 17.68 55292.57 88888.00 2008-03-09 19:20:05.375 069 12510.77 17.70 55292.57 88888.00 2008-03-09 19:20:05.500 069 12510.85 17.68 55292.57 88888.00 2008-03-09 19:20:05.625 069 12510.98 17.73 55292.60 88888.00 2008-03-09 19:20:05.750 069 12511.05 17.70 55292.60 88888.00 2008-03-09 19:20:05.875 069 12511.10 17.65 55292.57 88888.00 2008-03-09 19:20:06.000 069 12511.05 17.62 55292.55 88888.00 2008-03-09 19:20:06.125 069 12511.02 17.62 55292.53 88888.00 2008-03-09 19:20:06.250 069 12511.08 17.68 55292.57 88888.00 2008-03-09 19:20:06.375 069 12511.17 17.68 55292.62 88888.00 2008-03-09 19:20:06.500 069 12511.17 17.60 55292.60 88888.00 2008-03-09 19:20:06.625 069 12511.23 17.60 55292.55 88888.00 2008-03-09 19:20:06.750 069 12511.23 17.57 55292.53 88888.00 2008-03-09 19:20:06.875 069 12511.25 17.55 55292.53 88888.00 2008-03-09 19:20:07.000 069 12511.30 17.55 55292.53 88888.00 2008-03-09 19:20:07.125 069 12511.30 17.52 55292.53 88888.00 2008-03-09 19:20:07.250 069 12511.38 17.50 55292.55 88888.00 2008-03-09 19:20:07.375 069 12511.48 17.55 55292.53 88888.00 2008-03-09 19:20:07.500 069 12511.48 17.57 55292.50 88888.00 2008-03-09 19:20:07.625 069 12511.42 17.50 55292.47 88888.00 2008-03-09 19:20:07.750 069 12511.38 17.43 55292.47 88888.00 2008-03-09 19:20:07.875 069 12511.48 17.43 55292.47 88888.00 2008-03-09 19:20:08.000 069 12511.55 17.40 55292.45 88888.00 2008-03-09 19:20:08.125 069 12511.65 17.43 55292.47 88888.00 2008-03-09 19:20:08.250 069 12511.65 17.38 55292.43 88888.00 2008-03-09 19:20:08.375 069 12511.62 17.32 55292.43 88888.00 2008-03-09 19:20:08.500 069 12511.65 17.30 55292.45 88888.00 2008-03-09 19:20:08.625 069 12511.77 17.40 55292.45 88888.00 2008-03-09 19:20:08.750 069 12511.83 17.35 55292.47 88888.00 2008-03-09 19:20:08.875 069 12511.85 17.30 55292.47 88888.00 2008-03-09 19:20:09.000 069 12511.90 17.23 55292.45 88888.00 2008-03-09 19:20:09.125 069 12511.95 17.20 55292.45 88888.00 2008-03-09 19:20:09.250 069 12511.95 17.18 55292.47 88888.00 2008-03-09 19:20:09.375 069 12511.92 17.15 55292.45 88888.00 2008-03-09 19:20:09.500 069 12511.88 17.10 55292.45 88888.00 2008-03-09 19:20:09.625 069 12511.88 17.05 55292.47 88888.00 2008-03-09 19:20:09.750 069 12511.90 17.02 55292.43 88888.00 2008-03-09 19:20:09.875 069 12511.98 17.05 55292.45 88888.00 2008-03-09 19:20:10.000 069 12512.08 17.05 55292.45 88888.00 2008-03-09 19:20:10.125 069 12512.00 16.93 55292.43 88888.00 2008-03-09 19:20:10.250 069 12511.98 16.88 55292.40 88888.00 2008-03-09 19:20:10.375 069 12512.10 16.90 55292.43 88888.00 2008-03-09 19:20:10.500 069 12512.12 16.93 55292.43 88888.00 2008-03-09 19:20:10.625 069 12512.10 16.85 55292.40 88888.00 2008-03-09 19:20:10.750 069 12512.10 16.85 55292.38 88888.00 2008-03-09 19:20:10.875 069 12512.12 16.85 55292.38 88888.00 2008-03-09 19:20:11.000 069 12512.17 16.85 55292.40 88888.00 2008-03-09 19:20:11.125 069 12512.23 16.85 55292.43 88888.00 2008-03-09 19:20:11.250 069 12512.17 16.77 55292.40 88888.00 2008-03-09 19:20:11.375 069 12512.25 16.77 55292.43 88888.00 2008-03-09 19:20:11.500 069 12512.33 16.80 55292.45 88888.00 2008-03-09 19:20:11.625 069 12512.30 16.75 55292.40 88888.00 2008-03-09 19:20:11.750 069 12512.17 16.62 55292.38 88888.00 2008-03-09 19:20:11.875 069 12512.20 16.60 55292.40 88888.00 2008-03-09 19:20:12.000 069 12512.27 16.62 55292.43 88888.00 2008-03-09 19:20:12.125 069 12512.33 16.60 55292.43 88888.00 2008-03-09 19:20:12.250 069 12512.35 16.57 55292.40 88888.00 2008-03-09 19:20:12.375 069 12512.35 16.57 55292.43 88888.00 2008-03-09 19:20:12.500 069 12512.38 16.50 55292.43 88888.00 2008-03-09 19:20:12.625 069 12512.42 16.57 55292.43 88888.00 2008-03-09 19:20:12.750 069 12512.48 16.52 55292.45 88888.00 2008-03-09 19:20:12.875 069 12512.48 16.48 55292.43 88888.00 2008-03-09 19:20:13.000 069 12512.42 16.45 55292.40 88888.00 2008-03-09 19:20:13.125 069 12512.48 16.40 55292.43 88888.00 2008-03-09 19:20:13.250 069 12512.45 16.32 55292.43 88888.00 2008-03-09 19:20:13.375 069 12512.42 16.30 55292.40 88888.00 2008-03-09 19:20:13.500 069 12512.50 16.38 55292.45 88888.00 2008-03-09 19:20:13.625 069 12512.55 16.43 55292.47 88888.00 2008-03-09 19:20:13.750 069 12512.52 16.40 55292.50 88888.00 2008-03-09 19:20:13.875 069 12512.60 16.35 55292.45 88888.00 2008-03-09 19:20:14.000 069 12512.58 16.25 55292.40 88888.00 2008-03-09 19:20:14.125 069 12512.55 16.25 55292.43 88888.00 2008-03-09 19:20:14.250 069 12512.52 16.25 55292.43 88888.00 2008-03-09 19:20:14.375 069 12512.55 16.23 55292.43 88888.00 2008-03-09 19:20:14.500 069 12512.65 16.20 55292.40 88888.00 2008-03-09 19:20:14.625 069 12512.67 16.23 55292.40 88888.00 2008-03-09 19:20:14.750 069 12512.60 16.20 55292.43 88888.00 2008-03-09 19:20:14.875 069 12512.52 16.12 55292.40 88888.00 2008-03-09 19:20:15.000 069 12512.52 16.15 55292.40 88888.00 2008-03-09 19:20:15.125 069 12512.55 16.18 55292.45 88888.00 2008-03-09 19:20:15.250 069 12512.48 16.15 55292.43 88888.00 2008-03-09 19:20:15.375 069 12512.50 16.12 55292.43 88888.00 2008-03-09 19:20:15.500 069 12512.52 16.12 55292.43 88888.00 2008-03-09 19:20:15.625 069 12512.52 16.15 55292.45 88888.00 2008-03-09 19:20:15.750 069 12512.60 16.23 55292.50 88888.00 2008-03-09 19:20:15.875 069 12512.60 16.18 55292.45 88888.00 2008-03-09 19:20:16.000 069 12512.52 16.10 55292.43 88888.00 2008-03-09 19:20:16.125 069 12512.55 16.15 55292.45 88888.00 2008-03-09 19:20:16.250 069 12512.60 16.12 55292.47 88888.00 2008-03-09 19:20:16.375 069 12512.62 16.05 55292.47 88888.00 2008-03-09 19:20:16.500 069 12512.65 16.07 55292.45 88888.00 2008-03-09 19:20:16.625 069 12512.67 16.15 55292.47 88888.00 2008-03-09 19:20:16.750 069 12512.70 16.12 55292.47 88888.00 2008-03-09 19:20:16.875 069 12512.70 16.15 55292.45 88888.00 2008-03-09 19:20:17.000 069 12512.60 16.15 55292.50 88888.00 2008-03-09 19:20:17.125 069 12512.67 16.15 55292.50 88888.00 2008-03-09 19:20:17.250 069 12512.70 16.12 55292.45 88888.00 2008-03-09 19:20:17.375 069 12512.70 16.12 55292.47 88888.00 2008-03-09 19:20:17.500 069 12512.60 16.12 55292.47 88888.00 2008-03-09 19:20:17.625 069 12512.58 16.15 55292.45 88888.00 2008-03-09 19:20:17.750 069 12512.65 16.20 55292.45 88888.00 2008-03-09 19:20:17.875 069 12512.65 16.25 55292.50 88888.00 2008-03-09 19:20:18.000 069 12512.58 16.25 55292.50 88888.00 2008-03-09 19:20:18.125 069 12512.58 16.27 55292.53 88888.00 2008-03-09 19:20:18.250 069 12512.62 16.30 55292.55 88888.00 2008-03-09 19:20:18.375 069 12512.60 16.25 55292.50 88888.00 2008-03-09 19:20:18.500 069 12512.55 16.23 55292.47 88888.00 2008-03-09 19:20:18.625 069 12512.62 16.15 55292.43 88888.00 2008-03-09 19:20:18.750 069 12512.70 16.20 55292.43 88888.00 2008-03-09 19:20:18.875 069 12512.75 16.20 55292.45 88888.00 2008-03-09 19:20:19.000 069 12512.67 16.23 55292.45 88888.00 2008-03-09 19:20:19.125 069 12512.75 16.25 55292.50 88888.00 2008-03-09 19:20:19.250 069 12512.83 16.25 55292.47 88888.00 2008-03-09 19:20:19.375 069 12512.80 16.30 55292.47 88888.00 2008-03-09 19:20:19.500 069 12512.73 16.30 55292.47 88888.00 2008-03-09 19:20:19.625 069 12512.70 16.35 55292.45 88888.00 2008-03-09 19:20:19.750 069 12512.65 16.38 55292.45 88888.00 2008-03-09 19:20:19.875 069 12512.70 16.43 55292.47 88888.00 2008-03-09 19:20:20.000 069 12512.75 16.45 55292.53 88888.00 2008-03-09 19:20:20.125 069 12512.80 16.52 55292.53 88888.00 2008-03-09 19:20:20.250 069 12512.75 16.45 55292.47 88888.00 2008-03-09 19:20:20.375 069 12512.75 16.43 55292.45 88888.00 2008-03-09 19:20:20.500 069 12512.75 16.45 55292.45 88888.00 2008-03-09 19:20:20.625 069 12512.67 16.45 55292.45 88888.00 2008-03-09 19:20:20.750 069 12512.75 16.50 55292.50 88888.00 2008-03-09 19:20:20.875 069 12512.80 16.55 55292.53 88888.00 2008-03-09 19:20:21.000 069 12512.75 16.57 55292.50 88888.00 2008-03-09 19:20:21.125 069 12512.75 16.62 55292.47 88888.00 2008-03-09 19:20:21.250 069 12512.67 16.60 55292.50 88888.00 2008-03-09 19:20:21.375 069 12512.70 16.65 55292.50 88888.00 2008-03-09 19:20:21.500 069 12512.73 16.68 55292.53 88888.00 2008-03-09 19:20:21.625 069 12512.75 16.75 55292.53 88888.00 2008-03-09 19:20:21.750 069 12512.77 16.73 55292.55 88888.00 2008-03-09 19:20:21.875 069 12512.75 16.73 55292.53 88888.00 2008-03-09 19:20:22.000 069 12512.75 16.70 55292.50 88888.00 2008-03-09 19:20:22.125 069 12512.75 16.75 55292.53 88888.00 2008-03-09 19:20:22.250 069 12512.73 16.75 55292.53 88888.00 2008-03-09 19:20:22.375 069 12512.77 16.80 55292.53 88888.00 2008-03-09 19:20:22.500 069 12512.83 16.82 55292.47 88888.00 2008-03-09 19:20:22.625 069 12512.85 16.82 55292.47 88888.00 2008-03-09 19:20:22.750 069 12512.88 16.90 55292.47 88888.00 2008-03-09 19:20:22.875 069 12512.85 16.93 55292.43 88888.00 2008-03-09 19:20:23.000 069 12512.88 16.95 55292.45 88888.00 2008-03-09 19:20:23.125 069 12512.88 16.88 55292.43 88888.00 2008-03-09 19:20:23.250 069 12512.88 16.88 55292.45 88888.00 2008-03-09 19:20:23.375 069 12512.88 16.98 55292.47 88888.00 2008-03-09 19:20:23.500 069 12512.88 17.02 55292.47 88888.00 2008-03-09 19:20:23.625 069 12512.85 17.00 55292.50 88888.00 2008-03-09 19:20:23.750 069 12512.85 17.00 55292.45 88888.00 2008-03-09 19:20:23.875 069 12512.92 17.02 55292.50 88888.00 2008-03-09 19:20:24.000 069 12512.95 17.12 55292.53 88888.00 2008-03-09 19:20:24.125 069 12512.90 17.18 55292.53 88888.00 2008-03-09 19:20:24.250 069 12512.83 17.12 55292.55 88888.00 2008-03-09 19:20:24.375 069 12512.88 17.20 55292.53 88888.00 2008-03-09 19:20:24.500 069 12512.85 17.25 55292.47 88888.00 2008-03-09 19:20:24.625 069 12512.85 17.20 55292.47 88888.00 2008-03-09 19:20:24.750 069 12512.95 17.27 55292.50 88888.00 2008-03-09 19:20:24.875 069 12512.98 17.30 55292.53 88888.00 2008-03-09 19:20:25.000 069 12512.95 17.32 55292.50 88888.00 2008-03-09 19:20:25.125 069 12512.88 17.30 55292.50 88888.00 2008-03-09 19:20:25.250 069 12512.88 17.27 55292.53 88888.00 2008-03-09 19:20:25.375 069 12512.92 17.35 55292.53 88888.00 2008-03-09 19:20:25.500 069 12512.92 17.40 55292.53 88888.00 2008-03-09 19:20:25.625 069 12512.88 17.43 55292.50 88888.00 2008-03-09 19:20:25.750 069 12512.88 17.38 55292.47 88888.00 2008-03-09 19:20:25.875 069 12512.95 17.45 55292.47 88888.00 2008-03-09 19:20:26.000 069 12512.92 17.40 55292.47 88888.00 2008-03-09 19:20:26.125 069 12512.95 17.40 55292.50 88888.00 2008-03-09 19:20:26.250 069 12512.90 17.45 55292.50 88888.00 2008-03-09 19:20:26.375 069 12512.85 17.45 55292.47 88888.00 2008-03-09 19:20:26.500 069 12512.90 17.45 55292.50 88888.00 2008-03-09 19:20:26.625 069 12512.92 17.50 55292.47 88888.00 2008-03-09 19:20:26.750 069 12512.98 17.52 55292.50 88888.00 2008-03-09 19:20:26.875 069 12512.98 17.55 55292.50 88888.00 2008-03-09 19:20:27.000 069 12512.95 17.55 55292.47 88888.00 2008-03-09 19:20:27.125 069 12512.98 17.57 55292.47 88888.00 2008-03-09 19:20:27.250 069 12512.92 17.52 55292.45 88888.00 2008-03-09 19:20:27.375 069 12512.95 17.55 55292.45 88888.00 2008-03-09 19:20:27.500 069 12513.05 17.60 55292.50 88888.00 2008-03-09 19:20:27.625 069 12513.02 17.62 55292.50 88888.00 2008-03-09 19:20:27.750 069 12513.00 17.65 55292.50 88888.00 2008-03-09 19:20:27.875 069 12513.00 17.68 55292.53 88888.00 2008-03-09 19:20:28.000 069 12512.90 17.60 55292.45 88888.00 2008-03-09 19:20:28.125 069 12512.88 17.52 55292.47 88888.00 2008-03-09 19:20:28.250 069 12512.92 17.57 55292.47 88888.00 2008-03-09 19:20:28.375 069 12513.00 17.57 55292.45 88888.00 2008-03-09 19:20:28.500 069 12513.02 17.55 55292.43 88888.00 2008-03-09 19:20:28.625 069 12513.10 17.62 55292.43 88888.00 2008-03-09 19:20:28.750 069 12513.10 17.65 55292.43 88888.00 2008-03-09 19:20:28.875 069 12513.10 17.57 55292.43 88888.00 2008-03-09 19:20:29.000 069 12513.05 17.55 55292.43 88888.00 2008-03-09 19:20:29.125 069 12513.12 17.65 55292.47 88888.00 2008-03-09 19:20:29.250 069 12513.12 17.68 55292.50 88888.00 2008-03-09 19:20:29.375 069 12513.05 17.62 55292.50 88888.00 2008-03-09 19:20:29.500 069 12513.00 17.65 55292.50 88888.00 2008-03-09 19:20:29.625 069 12513.10 17.73 55292.50 88888.00 2008-03-09 19:20:29.750 069 12513.17 17.68 55292.50 88888.00 2008-03-09 19:20:29.875 069 12513.15 17.65 55292.50 88888.00 2008-03-09 19:20:30.000 069 12513.05 17.68 55292.47 88888.00 2008-03-09 19:20:30.125 069 12513.02 17.65 55292.47 88888.00 2008-03-09 19:20:30.250 069 12513.08 17.65 55292.53 88888.00 2008-03-09 19:20:30.375 069 12513.17 17.70 55292.55 88888.00 2008-03-09 19:20:30.500 069 12513.17 17.73 55292.57 88888.00 2008-03-09 19:20:30.625 069 12513.17 17.68 55292.53 88888.00 2008-03-09 19:20:30.750 069 12513.25 17.62 55292.53 88888.00 2008-03-09 19:20:30.875 069 12513.23 17.62 55292.55 88888.00 2008-03-09 19:20:31.000 069 12513.15 17.57 55292.47 88888.00 2008-03-09 19:20:31.125 069 12513.02 17.52 55292.47 88888.00 2008-03-09 19:20:31.250 069 12512.98 17.52 55292.53 88888.00 2008-03-09 19:20:31.375 069 12513.02 17.52 55292.55 88888.00 2008-03-09 19:20:31.500 069 12513.08 17.52 55292.53 88888.00 2008-03-09 19:20:31.625 069 12513.15 17.52 55292.55 88888.00 2008-03-09 19:20:31.750 069 12513.20 17.52 55292.55 88888.00 2008-03-09 19:20:31.875 069 12513.25 17.52 55292.53 88888.00 2008-03-09 19:20:32.000 069 12513.20 17.50 55292.53 88888.00 2008-03-09 19:20:32.125 069 12513.12 17.45 55292.55 88888.00 2008-03-09 19:20:32.250 069 12513.12 17.55 55292.60 88888.00 2008-03-09 19:20:32.375 069 12513.12 17.60 55292.60 88888.00 2008-03-09 19:20:32.500 069 12513.08 17.50 55292.60 88888.00 2008-03-09 19:20:32.625 069 12513.05 17.48 55292.60 88888.00 2008-03-09 19:20:32.750 069 12513.05 17.50 55292.62 88888.00 2008-03-09 19:20:32.875 069 12513.08 17.52 55292.60 88888.00 2008-03-09 19:20:33.000 069 12513.12 17.50 55292.57 88888.00 2008-03-09 19:20:33.125 069 12513.12 17.55 55292.60 88888.00 2008-03-09 19:20:33.250 069 12513.05 17.48 55292.60 88888.00 2008-03-09 19:20:33.375 069 12513.05 17.50 55292.62 88888.00 2008-03-09 19:20:33.500 069 12513.08 17.45 55292.65 88888.00 2008-03-09 19:20:33.625 069 12513.15 17.50 55292.68 88888.00 2008-03-09 19:20:33.750 069 12513.15 17.45 55292.65 88888.00 2008-03-09 19:20:33.875 069 12513.15 17.45 55292.68 88888.00 2008-03-09 19:20:34.000 069 12513.12 17.43 55292.62 88888.00 2008-03-09 19:20:34.125 069 12513.12 17.43 55292.65 88888.00 2008-03-09 19:20:34.250 069 12513.10 17.35 55292.62 88888.00 2008-03-09 19:20:34.375 069 12513.17 17.32 55292.62 88888.00 2008-03-09 19:20:34.500 069 12513.17 17.35 55292.65 88888.00 2008-03-09 19:20:34.625 069 12513.15 17.32 55292.68 88888.00 2008-03-09 19:20:34.750 069 12513.17 17.35 55292.68 88888.00 2008-03-09 19:20:34.875 069 12513.20 17.40 55292.70 88888.00 2008-03-09 19:20:35.000 069 12513.27 17.35 55292.68 88888.00 2008-03-09 19:20:35.125 069 12513.33 17.38 55292.72 88888.00 2008-03-09 19:20:35.250 069 12513.30 17.35 55292.68 88888.00 2008-03-09 19:20:35.375 069 12513.27 17.32 55292.62 88888.00 2008-03-09 19:20:35.500 069 12513.20 17.25 55292.62 88888.00 2008-03-09 19:20:35.625 069 12513.27 17.32 55292.70 88888.00 2008-03-09 19:20:35.750 069 12513.27 17.30 55292.72 88888.00 2008-03-09 19:20:35.875 069 12513.27 17.25 55292.68 88888.00 2008-03-09 19:20:36.000 069 12513.23 17.15 55292.65 88888.00 2008-03-09 19:20:36.125 069 12513.25 17.18 55292.65 88888.00 2008-03-09 19:20:36.250 069 12513.25 17.20 55292.68 88888.00 2008-03-09 19:20:36.375 069 12513.30 17.23 55292.65 88888.00 2008-03-09 19:20:36.500 069 12513.30 17.23 55292.65 88888.00 2008-03-09 19:20:36.625 069 12513.35 17.23 55292.68 88888.00 2008-03-09 19:20:36.750 069 12513.40 17.25 55292.75 88888.00 2008-03-09 19:20:36.875 069 12513.42 17.23 55292.72 88888.00 2008-03-09 19:20:37.000 069 12513.38 17.12 55292.68 88888.00 2008-03-09 19:20:37.125 069 12513.40 17.15 55292.72 88888.00 2008-03-09 19:20:37.250 069 12513.38 17.15 55292.72 88888.00 2008-03-09 19:20:37.375 069 12513.52 17.20 55292.75 88888.00 2008-03-09 19:20:37.500 069 12513.50 17.20 55292.72 88888.00 2008-03-09 19:20:37.625 069 12513.45 17.10 55292.72 88888.00 2008-03-09 19:20:37.750 069 12513.40 17.07 55292.72 88888.00 2008-03-09 19:20:37.875 069 12513.40 17.07 55292.72 88888.00 2008-03-09 19:20:38.000 069 12513.40 17.10 55292.70 88888.00 2008-03-09 19:20:38.125 069 12513.45 17.10 55292.72 88888.00 2008-03-09 19:20:38.250 069 12513.45 17.05 55292.72 88888.00 2008-03-09 19:20:38.375 069 12513.48 17.02 55292.68 88888.00 2008-03-09 19:20:38.500 069 12513.42 17.00 55292.70 88888.00 2008-03-09 19:20:38.625 069 12513.50 17.00 55292.72 88888.00 2008-03-09 19:20:38.750 069 12513.58 17.05 55292.75 88888.00 2008-03-09 19:20:38.875 069 12513.65 17.07 55292.75 88888.00 2008-03-09 19:20:39.000 069 12513.60 16.98 55292.70 88888.00 2008-03-09 19:20:39.125 069 12513.58 16.90 55292.70 88888.00 2008-03-09 19:20:39.250 069 12513.62 16.93 55292.72 88888.00 2008-03-09 19:20:39.375 069 12513.70 16.95 55292.72 88888.00 2008-03-09 19:20:39.500 069 12513.75 17.00 55292.75 88888.00 2008-03-09 19:20:39.625 069 12513.80 16.95 55292.72 88888.00 2008-03-09 19:20:39.750 069 12513.80 16.90 55292.68 88888.00 2008-03-09 19:20:39.875 069 12513.85 16.93 55292.72 88888.00 2008-03-09 19:20:40.000 069 12513.90 16.98 55292.72 88888.00 2008-03-09 19:20:40.125 069 12513.92 16.93 55292.70 88888.00 2008-03-09 19:20:40.250 069 12513.85 16.82 55292.65 88888.00 2008-03-09 19:20:40.375 069 12513.83 16.82 55292.68 88888.00 2008-03-09 19:20:40.500 069 12513.92 16.80 55292.70 88888.00 2008-03-09 19:20:40.625 069 12514.00 16.85 55292.70 88888.00 2008-03-09 19:20:40.750 069 12514.00 16.88 55292.70 88888.00 2008-03-09 19:20:40.875 069 12514.08 16.85 55292.68 88888.00 2008-03-09 19:20:41.000 069 12514.12 16.80 55292.65 88888.00 2008-03-09 19:20:41.125 069 12514.17 16.85 55292.68 88888.00 2008-03-09 19:20:41.250 069 12514.17 16.82 55292.68 88888.00 2008-03-09 19:20:41.375 069 12514.20 16.77 55292.68 88888.00 2008-03-09 19:20:41.500 069 12514.10 16.75 55292.68 88888.00 2008-03-09 19:20:41.625 069 12514.10 16.77 55292.65 88888.00 2008-03-09 19:20:41.750 069 12514.17 16.75 55292.68 88888.00 2008-03-09 19:20:41.875 069 12514.27 16.77 55292.68 88888.00 2008-03-09 19:20:42.000 069 12514.30 16.75 55292.68 88888.00 2008-03-09 19:20:42.125 069 12514.33 16.75 55292.68 88888.00 2008-03-09 19:20:42.250 069 12514.35 16.73 55292.68 88888.00 2008-03-09 19:20:42.375 069 12514.40 16.68 55292.68 88888.00 2008-03-09 19:20:42.500 069 12514.35 16.62 55292.68 88888.00 2008-03-09 19:20:42.625 069 12514.38 16.62 55292.70 88888.00 2008-03-09 19:20:42.750 069 12514.35 16.65 55292.72 88888.00 2008-03-09 19:20:42.875 069 12514.42 16.68 55292.75 88888.00 2008-03-09 19:20:43.000 069 12514.42 16.65 55292.72 88888.00 2008-03-09 19:20:43.125 069 12514.48 16.62 55292.68 88888.00 2008-03-09 19:20:43.250 069 12514.50 16.52 55292.68 88888.00 2008-03-09 19:20:43.375 069 12514.58 16.55 55292.68 88888.00 2008-03-09 19:20:43.500 069 12514.62 16.60 55292.68 88888.00 2008-03-09 19:20:43.625 069 12514.62 16.55 55292.62 88888.00 2008-03-09 19:20:43.750 069 12514.60 16.50 55292.65 88888.00 2008-03-09 19:20:43.875 069 12514.70 16.50 55292.68 88888.00 2008-03-09 19:20:44.000 069 12514.83 16.52 55292.65 88888.00 2008-03-09 19:20:44.125 069 12514.90 16.52 55292.68 88888.00 2008-03-09 19:20:44.250 069 12514.85 16.52 55292.68 88888.00 2008-03-09 19:20:44.375 069 12514.85 16.52 55292.68 88888.00 2008-03-09 19:20:44.500 069 12514.88 16.50 55292.68 88888.00 2008-03-09 19:20:44.625 069 12514.90 16.50 55292.68 88888.00 2008-03-09 19:20:44.750 069 12514.95 16.45 55292.62 88888.00 2008-03-09 19:20:44.875 069 12515.00 16.38 55292.62 88888.00 2008-03-09 19:20:45.000 069 12515.10 16.38 55292.62 88888.00 2008-03-09 19:20:45.125 069 12515.15 16.35 55292.65 88888.00 2008-03-09 19:20:45.250 069 12515.15 16.38 55292.65 88888.00 2008-03-09 19:20:45.375 069 12515.20 16.43 55292.68 88888.00 2008-03-09 19:20:45.500 069 12515.25 16.35 55292.65 88888.00 2008-03-09 19:20:45.625 069 12515.20 16.25 55292.62 88888.00 2008-03-09 19:20:45.750 069 12515.23 16.25 55292.62 88888.00 2008-03-09 19:20:45.875 069 12515.27 16.27 55292.65 88888.00 2008-03-09 19:20:46.000 069 12515.33 16.23 55292.62 88888.00 2008-03-09 19:20:46.125 069 12515.35 16.25 55292.62 88888.00 2008-03-09 19:20:46.250 069 12515.35 16.25 55292.65 88888.00 2008-03-09 19:20:46.375 069 12515.42 16.25 55292.65 88888.00 2008-03-09 19:20:46.500 069 12515.45 16.25 55292.62 88888.00 2008-03-09 19:20:46.625 069 12515.48 16.15 55292.60 88888.00 2008-03-09 19:20:46.750 069 12515.48 16.10 55292.60 88888.00 2008-03-09 19:20:46.875 069 12515.48 16.15 55292.62 88888.00 2008-03-09 19:20:47.000 069 12515.60 16.18 55292.60 88888.00 2008-03-09 19:20:47.125 069 12515.65 16.10 55292.62 88888.00 2008-03-09 19:20:47.250 069 12515.73 16.05 55292.65 88888.00 2008-03-09 19:20:47.375 069 12515.83 16.12 55292.65 88888.00 2008-03-09 19:20:47.500 069 12515.85 16.07 55292.65 88888.00 2008-03-09 19:20:47.625 069 12515.85 16.05 55292.68 88888.00 2008-03-09 19:20:47.750 069 12515.90 16.05 55292.65 88888.00 2008-03-09 19:20:47.875 069 12515.85 16.00 55292.62 88888.00 2008-03-09 19:20:48.000 069 12515.80 15.95 55292.60 88888.00 2008-03-09 19:20:48.125 069 12515.77 15.93 55292.62 88888.00 2008-03-09 19:20:48.250 069 12515.73 15.82 55292.62 88888.00 2008-03-09 19:20:48.375 069 12515.80 15.82 55292.60 88888.00 2008-03-09 19:20:48.500 069 12515.88 15.82 55292.62 88888.00 2008-03-09 19:20:48.625 069 12515.92 15.85 55292.65 88888.00 2008-03-09 19:20:48.750 069 12515.98 15.88 55292.70 88888.00 2008-03-09 19:20:48.875 069 12516.02 15.85 55292.70 88888.00 2008-03-09 19:20:49.000 069 12516.05 15.80 55292.68 88888.00 2008-03-09 19:20:49.125 069 12516.05 15.75 55292.70 88888.00 2008-03-09 19:20:49.250 069 12516.15 15.72 55292.70 88888.00 2008-03-09 19:20:49.375 069 12516.30 15.78 55292.70 88888.00 2008-03-09 19:20:49.500 069 12516.20 15.70 55292.65 88888.00 2008-03-09 19:20:49.625 069 12516.15 15.60 55292.62 88888.00 2008-03-09 19:20:49.750 069 12516.27 15.65 55292.65 88888.00 2008-03-09 19:20:49.875 069 12516.30 15.62 55292.62 88888.00 2008-03-09 19:20:50.000 069 12516.33 15.60 55292.65 88888.00 2008-03-09 19:20:50.125 069 12516.38 15.60 55292.68 88888.00 2008-03-09 19:20:50.250 069 12516.38 15.55 55292.65 88888.00 2008-03-09 19:20:50.375 069 12516.45 15.55 55292.68 88888.00 2008-03-09 19:20:50.500 069 12516.42 15.50 55292.68 88888.00 2008-03-09 19:20:50.625 069 12516.50 15.53 55292.68 88888.00 2008-03-09 19:20:50.750 069 12516.58 15.50 55292.65 88888.00 2008-03-09 19:20:50.875 069 12516.60 15.45 55292.65 88888.00 2008-03-09 19:20:51.000 069 12516.70 15.45 55292.65 88888.00 2008-03-09 19:20:51.125 069 12516.73 15.43 55292.65 88888.00 2008-03-09 19:20:51.250 069 12516.73 15.40 55292.65 88888.00 2008-03-09 19:20:51.375 069 12516.77 15.38 55292.65 88888.00 2008-03-09 19:20:51.500 069 12516.77 15.28 55292.62 88888.00 2008-03-09 19:20:51.625 069 12516.77 15.28 55292.62 88888.00 2008-03-09 19:20:51.750 069 12516.85 15.28 55292.62 88888.00 2008-03-09 19:20:51.875 069 12516.98 15.22 55292.62 88888.00 2008-03-09 19:20:52.000 069 12517.05 15.20 55292.60 88888.00 2008-03-09 19:20:52.125 069 12517.02 15.15 55292.60 88888.00 2008-03-09 19:20:52.250 069 12517.02 15.12 55292.60 88888.00 2008-03-09 19:20:52.375 069 12517.02 15.10 55292.60 88888.00 2008-03-09 19:20:52.500 069 12517.02 15.10 55292.65 88888.00 2008-03-09 19:20:52.625 069 12517.12 15.10 55292.68 88888.00 2008-03-09 19:20:52.750 069 12517.15 15.07 55292.65 88888.00 2008-03-09 19:20:52.875 069 12517.17 15.00 55292.60 88888.00 2008-03-09 19:20:53.000 069 12517.20 14.93 55292.60 88888.00 2008-03-09 19:20:53.125 069 12517.23 14.93 55292.62 88888.00 2008-03-09 19:20:53.250 069 12517.23 14.93 55292.68 88888.00 2008-03-09 19:20:53.375 069 12517.33 14.93 55292.70 88888.00 2008-03-09 19:20:53.500 069 12517.38 14.90 55292.65 88888.00 2008-03-09 19:20:53.625 069 12517.38 14.85 55292.68 88888.00 2008-03-09 19:20:53.750 069 12517.45 14.82 55292.68 88888.00 2008-03-09 19:20:53.875 069 12517.48 14.80 55292.70 88888.00 2008-03-09 19:20:54.000 069 12517.48 14.78 55292.70 88888.00 2008-03-09 19:20:54.125 069 12517.40 14.65 55292.68 88888.00 2008-03-09 19:20:54.250 069 12517.40 14.62 55292.70 88888.00 2008-03-09 19:20:54.375 069 12517.52 14.65 55292.70 88888.00 2008-03-09 19:20:54.500 069 12517.58 14.57 55292.68 88888.00 2008-03-09 19:20:54.625 069 12517.67 14.50 55292.68 88888.00 2008-03-09 19:20:54.750 069 12517.70 14.53 55292.70 88888.00 2008-03-09 19:20:54.875 069 12517.80 14.55 55292.75 88888.00 2008-03-09 19:20:55.000 069 12517.80 14.47 55292.70 88888.00 2008-03-09 19:20:55.125 069 12517.77 14.40 55292.72 88888.00 2008-03-09 19:20:55.250 069 12517.80 14.38 55292.72 88888.00 2008-03-09 19:20:55.375 069 12517.80 14.30 55292.70 88888.00 2008-03-09 19:20:55.500 069 12517.80 14.30 55292.68 88888.00 2008-03-09 19:20:55.625 069 12517.83 14.28 55292.72 88888.00 2008-03-09 19:20:55.750 069 12517.80 14.15 55292.72 88888.00 2008-03-09 19:20:55.875 069 12517.88 14.07 55292.70 88888.00 2008-03-09 19:20:56.000 069 12517.95 14.07 55292.72 88888.00 2008-03-09 19:20:56.125 069 12517.98 14.07 55292.75 88888.00 2008-03-09 19:20:56.250 069 12517.92 13.97 55292.72 88888.00 2008-03-09 19:20:56.375 069 12517.95 13.95 55292.75 88888.00 2008-03-09 19:20:56.500 069 12518.02 13.95 55292.78 88888.00 2008-03-09 19:20:56.625 069 12518.08 13.95 55292.80 88888.00 2008-03-09 19:20:56.750 069 12518.02 13.85 55292.80 88888.00 2008-03-09 19:20:56.875 069 12518.00 13.78 55292.78 88888.00 2008-03-09 19:20:57.000 069 12518.10 13.70 55292.78 88888.00 2008-03-09 19:20:57.125 069 12518.17 13.68 55292.80 88888.00 2008-03-09 19:20:57.250 069 12518.12 13.57 55292.78 88888.00 2008-03-09 19:20:57.375 069 12518.15 13.57 55292.78 88888.00 2008-03-09 19:20:57.500 069 12518.25 13.57 55292.80 88888.00 2008-03-09 19:20:57.625 069 12518.38 13.55 55292.80 88888.00 2008-03-09 19:20:57.750 069 12518.38 13.50 55292.80 88888.00 2008-03-09 19:20:57.875 069 12518.38 13.40 55292.80 88888.00 2008-03-09 19:20:58.000 069 12518.40 13.32 55292.80 88888.00 2008-03-09 19:20:58.125 069 12518.42 13.30 55292.80 88888.00 2008-03-09 19:20:58.250 069 12518.40 13.25 55292.82 88888.00 2008-03-09 19:20:58.375 069 12518.45 13.20 55292.85 88888.00 2008-03-09 19:20:58.500 069 12518.55 13.25 55292.88 88888.00 2008-03-09 19:20:58.625 069 12518.60 13.18 55292.85 88888.00 2008-03-09 19:20:58.750 069 12518.60 13.05 55292.85 88888.00 2008-03-09 19:20:58.875 069 12518.60 13.03 55292.85 88888.00 2008-03-09 19:20:59.000 069 12518.60 12.97 55292.82 88888.00 2008-03-09 19:20:59.125 069 12518.58 12.90 55292.80 88888.00 2008-03-09 19:20:59.250 069 12518.55 12.78 55292.82 88888.00 2008-03-09 19:20:59.375 069 12518.60 12.75 55292.82 88888.00 2008-03-09 19:20:59.500 069 12518.65 12.72 55292.85 88888.00 2008-03-09 19:20:59.625 069 12518.67 12.68 55292.90 88888.00 2008-03-09 19:20:59.750 069 12518.67 12.65 55292.90 88888.00 2008-03-09 19:20:59.875 069 12518.75 12.68 55292.90 88888.00 2008-03-09 19:21:00.000 069 12518.85 12.62 55292.93 88888.00 2008-03-09 19:21:00.125 069 12518.85 12.50 55292.90 88888.00 2008-03-09 19:21:00.250 069 12518.77 12.43 55292.90 88888.00 2008-03-09 19:21:00.375 069 12518.85 12.40 55292.93 88888.00 2008-03-09 19:21:00.500 069 12518.95 12.38 55292.97 88888.00 2008-03-09 19:21:00.625 069 12519.00 12.38 55292.97 88888.00 2008-03-09 19:21:00.750 069 12519.02 12.30 55292.93 88888.00 2008-03-09 19:21:00.875 069 12518.95 12.15 55292.93 88888.00 2008-03-09 19:21:01.000 069 12519.00 12.12 55292.95 88888.00 2008-03-09 19:21:01.125 069 12519.02 12.07 55292.95 88888.00 2008-03-09 19:21:01.250 069 12519.02 11.97 55292.95 88888.00 2008-03-09 19:21:01.375 069 12519.08 11.97 55292.95 88888.00 2008-03-09 19:21:01.500 069 12519.12 11.97 55293.00 88888.00 2008-03-09 19:21:01.625 069 12519.12 11.95 55293.00 88888.00 2008-03-09 19:21:01.750 069 12519.08 11.88 55293.00 88888.00 2008-03-09 19:21:01.875 069 12519.10 11.80 55293.03 88888.00 2008-03-09 19:21:02.000 069 12519.17 11.80 55293.00 88888.00 2008-03-09 19:21:02.125 069 12519.20 11.78 55293.03 88888.00 2008-03-09 19:21:02.250 069 12519.20 11.65 55293.05 88888.00 2008-03-09 19:21:02.375 069 12519.25 11.62 55293.07 88888.00 2008-03-09 19:21:02.500 069 12519.15 11.60 55293.07 88888.00 2008-03-09 19:21:02.625 069 12519.10 11.50 55293.07 88888.00 2008-03-09 19:21:02.750 069 12519.08 11.47 55293.10 88888.00 2008-03-09 19:21:02.875 069 12519.08 11.45 55293.10 88888.00 2008-03-09 19:21:03.000 069 12519.15 11.38 55293.10 88888.00 2008-03-09 19:21:03.125 069 12519.17 11.28 55293.10 88888.00 2008-03-09 19:21:03.250 069 12519.20 11.25 55293.10 88888.00 2008-03-09 19:21:03.375 069 12519.27 11.28 55293.12 88888.00 2008-03-09 19:21:03.500 069 12519.25 11.30 55293.15 88888.00 2008-03-09 19:21:03.625 069 12519.23 11.18 55293.15 88888.00 2008-03-09 19:21:03.750 069 12519.25 11.18 55293.18 88888.00 2008-03-09 19:21:03.875 069 12519.27 11.18 55293.15 88888.00 2008-03-09 19:21:04.000 069 12519.20 11.07 55293.15 88888.00 2008-03-09 19:21:04.125 069 12519.25 11.07 55293.18 88888.00 2008-03-09 19:21:04.250 069 12519.30 10.97 55293.18 88888.00 2008-03-09 19:21:04.375 069 12519.27 10.93 55293.15 88888.00 2008-03-09 19:21:04.500 069 12519.30 10.95 55293.22 88888.00 2008-03-09 19:21:04.625 069 12519.35 10.95 55293.25 88888.00 2008-03-09 19:21:04.750 069 12519.35 10.95 55293.28 88888.00 2008-03-09 19:21:04.875 069 12519.33 10.95 55293.28 88888.00 2008-03-09 19:21:05.000 069 12519.30 10.85 55293.25 88888.00 2008-03-09 19:21:05.125 069 12519.33 10.72 55293.22 88888.00 2008-03-09 19:21:05.250 069 12519.30 10.70 55293.25 88888.00 2008-03-09 19:21:05.375 069 12519.25 10.68 55293.25 88888.00 2008-03-09 19:21:05.500 069 12519.25 10.70 55293.28 88888.00 2008-03-09 19:21:05.625 069 12519.27 10.72 55293.30 88888.00 2008-03-09 19:21:05.750 069 12519.33 10.68 55293.32 88888.00 2008-03-09 19:21:05.875 069 12519.40 10.65 55293.32 88888.00 2008-03-09 19:21:06.000 069 12519.35 10.57 55293.32 88888.00 2008-03-09 19:21:06.125 069 12519.25 10.55 55293.35 88888.00 2008-03-09 19:21:06.250 069 12519.27 10.57 55293.35 88888.00 2008-03-09 19:21:06.375 069 12519.35 10.57 55293.38 88888.00 2008-03-09 19:21:06.500 069 12519.35 10.55 55293.38 88888.00 2008-03-09 19:21:06.625 069 12519.35 10.50 55293.40 88888.00 2008-03-09 19:21:06.750 069 12519.27 10.47 55293.40 88888.00 2008-03-09 19:21:06.875 069 12519.25 10.47 55293.40 88888.00 2008-03-09 19:21:07.000 069 12519.30 10.43 55293.40 88888.00 2008-03-09 19:21:07.125 069 12519.30 10.45 55293.45 88888.00 2008-03-09 19:21:07.250 069 12519.38 10.45 55293.45 88888.00 2008-03-09 19:21:07.375 069 12519.45 10.43 55293.43 88888.00 2008-03-09 19:21:07.500 069 12519.45 10.40 55293.43 88888.00 2008-03-09 19:21:07.625 069 12519.50 10.40 55293.45 88888.00 2008-03-09 19:21:07.750 069 12519.45 10.38 55293.40 88888.00 2008-03-09 19:21:07.875 069 12519.40 10.35 55293.43 88888.00 2008-03-09 19:21:08.000 069 12519.40 10.40 55293.50 88888.00 2008-03-09 19:21:08.125 069 12519.48 10.45 55293.53 88888.00 2008-03-09 19:21:08.250 069 12519.50 10.43 55293.50 88888.00 2008-03-09 19:21:08.375 069 12519.52 10.38 55293.47 88888.00 2008-03-09 19:21:08.500 069 12519.40 10.28 55293.45 88888.00 2008-03-09 19:21:08.625 069 12519.35 10.25 55293.45 88888.00 2008-03-09 19:21:08.750 069 12519.40 10.32 55293.50 88888.00 2008-03-09 19:21:08.875 069 12519.45 10.28 55293.47 88888.00 2008-03-09 19:21:09.000 069 12519.42 10.25 55293.47 88888.00 2008-03-09 19:21:09.125 069 12519.48 10.25 55293.50 88888.00 2008-03-09 19:21:09.250 069 12519.38 10.22 55293.50 88888.00 2008-03-09 19:21:09.375 069 12519.40 10.25 55293.50 88888.00 2008-03-09 19:21:09.500 069 12519.45 10.28 55293.55 88888.00 2008-03-09 19:21:09.625 069 12519.45 10.20 55293.53 88888.00 2008-03-09 19:21:09.750 069 12519.40 10.15 55293.50 88888.00 2008-03-09 19:21:09.875 069 12519.42 10.18 55293.53 88888.00 2008-03-09 19:21:10.000 069 12519.48 10.20 55293.55 88888.00 2008-03-09 19:21:10.125 069 12519.58 10.22 55293.57 88888.00 2008-03-09 19:21:10.250 069 12519.60 10.25 55293.57 88888.00 2008-03-09 19:21:10.375 069 12519.67 10.30 55293.60 88888.00 2008-03-09 19:21:10.500 069 12519.62 10.20 55293.55 88888.00 2008-03-09 19:21:10.625 069 12519.60 10.12 55293.57 88888.00 2008-03-09 19:21:10.750 069 12519.70 10.15 55293.55 88888.00 2008-03-09 19:21:10.875 069 12519.75 10.18 55293.62 88888.00 2008-03-09 19:21:11.000 069 12519.65 10.05 55293.57 88888.00 2008-03-09 19:21:11.125 069 12519.52 10.03 55293.60 88888.00 2008-03-09 19:21:11.250 069 12519.55 10.10 55293.62 88888.00 2008-03-09 19:21:11.375 069 12519.67 10.12 55293.62 88888.00 2008-03-09 19:21:11.500 069 12519.73 10.15 55293.65 88888.00 2008-03-09 19:21:11.625 069 12519.77 10.12 55293.68 88888.00 2008-03-09 19:21:11.750 069 12519.73 10.03 55293.62 88888.00 2008-03-09 19:21:11.875 069 12519.73 9.97 55293.60 88888.00 2008-03-09 19:21:12.000 069 12519.67 9.95 55293.60 88888.00 2008-03-09 19:21:12.125 069 12519.70 10.00 55293.62 88888.00 2008-03-09 19:21:12.250 069 12519.62 9.97 55293.60 88888.00 2008-03-09 19:21:12.375 069 12519.67 9.97 55293.57 88888.00 2008-03-09 19:21:12.500 069 12519.75 10.03 55293.62 88888.00 2008-03-09 19:21:12.625 069 12519.75 10.03 55293.65 88888.00 2008-03-09 19:21:12.750 069 12519.75 10.00 55293.65 88888.00 2008-03-09 19:21:12.875 069 12519.77 9.97 55293.65 88888.00 2008-03-09 19:21:13.000 069 12519.75 9.93 55293.65 88888.00 2008-03-09 19:21:13.125 069 12519.80 9.97 55293.70 88888.00 2008-03-09 19:21:13.250 069 12519.77 9.90 55293.70 88888.00 2008-03-09 19:21:13.375 069 12519.83 9.88 55293.72 88888.00 2008-03-09 19:21:13.500 069 12519.92 9.95 55293.75 88888.00 2008-03-09 19:21:13.625 069 12519.92 9.97 55293.75 88888.00 2008-03-09 19:21:13.750 069 12519.95 9.90 55293.75 88888.00 2008-03-09 19:21:13.875 069 12519.98 9.88 55293.75 88888.00 2008-03-09 19:21:14.000 069 12519.92 9.85 55293.75 88888.00 2008-03-09 19:21:14.125 069 12519.90 9.85 55293.78 88888.00 2008-03-09 19:21:14.250 069 12519.88 9.88 55293.80 88888.00 2008-03-09 19:21:14.375 069 12519.85 9.80 55293.75 88888.00 2008-03-09 19:21:14.500 069 12519.77 9.72 55293.78 88888.00 2008-03-09 19:21:14.625 069 12519.88 9.75 55293.80 88888.00 2008-03-09 19:21:14.750 069 12519.98 9.82 55293.82 88888.00 2008-03-09 19:21:14.875 069 12520.00 9.82 55293.85 88888.00 2008-03-09 19:21:15.000 069 12520.00 9.75 55293.85 88888.00 2008-03-09 19:21:15.125 069 12519.95 9.70 55293.80 88888.00 2008-03-09 19:21:15.250 069 12519.88 9.68 55293.82 88888.00 2008-03-09 19:21:15.375 069 12519.88 9.65 55293.85 88888.00 2008-03-09 19:21:15.500 069 12519.88 9.65 55293.85 88888.00 2008-03-09 19:21:15.625 069 12519.92 9.65 55293.88 88888.00 2008-03-09 19:21:15.750 069 12520.00 9.68 55293.93 88888.00 2008-03-09 19:21:15.875 069 12519.98 9.60 55293.93 88888.00 2008-03-09 19:21:16.000 069 12519.92 9.55 55293.95 88888.00 2008-03-09 19:21:16.125 069 12519.92 9.53 55293.95 88888.00 2008-03-09 19:21:16.250 069 12519.92 9.53 55293.90 88888.00 2008-03-09 19:21:16.375 069 12519.90 9.47 55293.93 88888.00 2008-03-09 19:21:16.500 069 12519.98 9.53 55293.95 88888.00 2008-03-09 19:21:16.625 069 12520.00 9.45 55293.97 88888.00 2008-03-09 19:21:16.750 069 12519.95 9.40 55293.97 88888.00 2008-03-09 19:21:16.875 069 12519.92 9.38 55294.03 88888.00 2008-03-09 19:21:17.000 069 12519.95 9.45 55294.07 88888.00 2008-03-09 19:21:17.125 069 12519.95 9.38 55294.05 88888.00 2008-03-09 19:21:17.250 069 12519.90 9.30 55294.07 88888.00 2008-03-09 19:21:17.375 069 12519.83 9.28 55294.07 88888.00 2008-03-09 19:21:17.500 069 12519.88 9.20 55294.07 88888.00 2008-03-09 19:21:17.625 069 12519.90 9.12 55294.07 88888.00 2008-03-09 19:21:17.750 069 12519.95 9.07 55294.07 88888.00 2008-03-09 19:21:17.875 069 12519.95 9.07 55294.10 88888.00 2008-03-09 19:21:18.000 069 12519.98 9.00 55294.07 88888.00 2008-03-09 19:21:18.125 069 12519.98 9.05 55294.12 88888.00 2008-03-09 19:21:18.250 069 12519.88 9.05 55294.18 88888.00 2008-03-09 19:21:18.375 069 12519.85 9.00 55294.18 88888.00 2008-03-09 19:21:18.500 069 12519.83 8.93 55294.20 88888.00 2008-03-09 19:21:18.625 069 12519.83 8.88 55294.25 88888.00 2008-03-09 19:21:18.750 069 12519.88 8.85 55294.25 88888.00 2008-03-09 19:21:18.875 069 12519.80 8.82 55294.25 88888.00 2008-03-09 19:21:19.000 069 12519.80 8.85 55294.28 88888.00 2008-03-09 19:21:19.125 069 12519.77 8.85 55294.32 88888.00 2008-03-09 19:21:19.250 069 12519.65 8.68 55294.32 88888.00 2008-03-09 19:21:19.375 069 12519.62 8.65 55294.30 88888.00 2008-03-09 19:21:19.500 069 12519.62 8.60 55294.30 88888.00 2008-03-09 19:21:19.625 069 12519.65 8.55 55294.32 88888.00 2008-03-09 19:21:19.750 069 12519.65 8.57 55294.38 88888.00 2008-03-09 19:21:19.875 069 12519.60 8.53 55294.38 88888.00 2008-03-09 19:21:20.000 069 12519.52 8.40 55294.38 88888.00 2008-03-09 19:21:20.125 069 12519.48 8.30 55294.38 88888.00 2008-03-09 19:21:20.250 069 12519.40 8.25 55294.38 88888.00 2008-03-09 19:21:20.375 069 12519.42 8.22 55294.40 88888.00 2008-03-09 19:21:20.500 069 12519.50 8.25 55294.47 88888.00 2008-03-09 19:21:20.625 069 12519.48 8.20 55294.50 88888.00 2008-03-09 19:21:20.750 069 12519.40 8.15 55294.50 88888.00 2008-03-09 19:21:20.875 069 12519.33 8.07 55294.50 88888.00 2008-03-09 19:21:21.000 069 12519.27 8.00 55294.50 88888.00 2008-03-09 19:21:21.125 069 12519.27 7.95 55294.50 88888.00 2008-03-09 19:21:21.250 069 12519.23 7.95 55294.53 88888.00 2008-03-09 19:21:21.375 069 12519.23 7.95 55294.55 88888.00 2008-03-09 19:21:21.500 069 12519.25 7.95 55294.62 88888.00 2008-03-09 19:21:21.625 069 12519.20 7.85 55294.62 88888.00 2008-03-09 19:21:21.750 069 12519.12 7.80 55294.62 88888.00 2008-03-09 19:21:21.875 069 12519.05 7.67 55294.65 88888.00 2008-03-09 19:21:22.000 069 12519.02 7.65 55294.68 88888.00 2008-03-09 19:21:22.125 069 12519.05 7.65 55294.70 88888.00 2008-03-09 19:21:22.250 069 12518.98 7.53 55294.68 88888.00 2008-03-09 19:21:22.375 069 12518.90 7.45 55294.68 88888.00 2008-03-09 19:21:22.500 069 12518.80 7.35 55294.68 88888.00 2008-03-09 19:21:22.625 069 12518.88 7.33 55294.72 88888.00 2008-03-09 19:21:22.750 069 12518.90 7.38 55294.78 88888.00 2008-03-09 19:21:22.875 069 12518.88 7.33 55294.82 88888.00 2008-03-09 19:21:23.000 069 12518.75 7.17 55294.80 88888.00 2008-03-09 19:21:23.125 069 12518.73 7.20 55294.85 88888.00 2008-03-09 19:21:23.250 069 12518.65 7.12 55294.85 88888.00 2008-03-09 19:21:23.375 069 12518.62 7.05 55294.88 88888.00 2008-03-09 19:21:23.500 069 12518.55 7.00 55294.90 88888.00 2008-03-09 19:21:23.625 069 12518.50 6.95 55294.93 88888.00 2008-03-09 19:21:23.750 069 12518.45 6.88 55294.93 88888.00 2008-03-09 19:21:23.875 069 12518.33 6.80 55294.93 88888.00 2008-03-09 19:21:24.000 069 12518.17 6.65 55294.90 88888.00 2008-03-09 19:21:24.125 069 12518.17 6.62 55294.93 88888.00 2008-03-09 19:21:24.250 069 12518.17 6.62 55295.03 88888.00 2008-03-09 19:21:24.375 069 12518.15 6.58 55295.03 88888.00 2008-03-09 19:21:24.500 069 12518.05 6.53 55295.07 88888.00 2008-03-09 19:21:24.625 069 12517.98 6.45 55295.12 88888.00 2008-03-09 19:21:24.750 069 12517.90 6.45 55295.15 88888.00 2008-03-09 19:21:24.875 069 12517.80 6.33 55295.10 88888.00 2008-03-09 19:21:25.000 069 12517.77 6.20 55295.10 88888.00 2008-03-09 19:21:25.125 069 12517.70 6.17 55295.12 88888.00 2008-03-09 19:21:25.250 069 12517.62 6.15 55295.18 88888.00 2008-03-09 19:21:25.375 069 12517.62 6.10 55295.18 88888.00 2008-03-09 19:21:25.500 069 12517.55 5.97 55295.20 88888.00 2008-03-09 19:21:25.625 069 12517.48 5.90 55295.22 88888.00 2008-03-09 19:21:25.750 069 12517.50 5.92 55295.25 88888.00 2008-03-09 19:21:25.875 069 12517.42 5.85 55295.25 88888.00 2008-03-09 19:21:26.000 069 12517.27 5.70 55295.25 88888.00 2008-03-09 19:21:26.125 069 12517.23 5.65 55295.28 88888.00 2008-03-09 19:21:26.250 069 12517.12 5.62 55295.35 88888.00 2008-03-09 19:21:26.375 069 12517.08 5.62 55295.35 88888.00 2008-03-09 19:21:26.500 069 12516.95 5.58 55295.38 88888.00 2008-03-09 19:21:26.625 069 12516.90 5.53 55295.40 88888.00 2008-03-09 19:21:26.750 069 12516.88 5.53 55295.45 88888.00 2008-03-09 19:21:26.875 069 12516.80 5.50 55295.45 88888.00 2008-03-09 19:21:27.000 069 12516.73 5.42 55295.45 88888.00 2008-03-09 19:21:27.125 069 12516.62 5.33 55295.45 88888.00 2008-03-09 19:21:27.250 069 12516.58 5.22 55295.50 88888.00 2008-03-09 19:21:27.375 069 12516.52 5.17 55295.53 88888.00 2008-03-09 19:21:27.500 069 12516.38 5.08 55295.55 88888.00 2008-03-09 19:21:27.625 069 12516.27 5.03 55295.53 88888.00 2008-03-09 19:21:27.750 069 12516.20 4.97 55295.57 88888.00 2008-03-09 19:21:27.875 069 12516.20 4.97 55295.60 88888.00 2008-03-09 19:21:28.000 069 12516.10 4.95 55295.62 88888.00 2008-03-09 19:21:28.125 069 12516.00 4.83 55295.65 88888.00 2008-03-09 19:21:28.250 069 12515.83 4.72 55295.70 88888.00 2008-03-09 19:21:28.375 069 12515.80 4.75 55295.75 88888.00 2008-03-09 19:21:28.500 069 12515.70 4.75 55295.78 88888.00 2008-03-09 19:21:28.625 069 12515.62 4.75 55295.80 88888.00 2008-03-09 19:21:28.750 069 12515.58 4.72 55295.82 88888.00 2008-03-09 19:21:28.875 069 12515.48 4.60 55295.82 88888.00 2008-03-09 19:21:29.000 069 12515.42 4.55 55295.80 88888.00 2008-03-09 19:21:29.125 069 12515.25 4.53 55295.82 88888.00 2008-03-09 19:21:29.250 069 12515.12 4.45 55295.88 88888.00 2008-03-09 19:21:29.375 069 12515.15 4.47 55295.90 88888.00 2008-03-09 19:21:29.500 069 12515.15 4.47 55295.97 88888.00 2008-03-09 19:21:29.625 069 12515.02 4.42 55295.97 88888.00 2008-03-09 19:21:29.750 069 12514.90 4.42 55295.97 88888.00 2008-03-09 19:21:29.875 069 12514.85 4.38 55296.03 88888.00 2008-03-09 19:21:30.000 069 12514.77 4.25 55296.03 88888.00 2008-03-09 19:21:30.125 069 12514.65 4.20 55296.03 88888.00 2008-03-09 19:21:30.250 069 12514.50 4.15 55296.05 88888.00 2008-03-09 19:21:30.375 069 12514.50 4.15 55296.03 88888.00 2008-03-09 19:21:30.500 069 12514.45 4.20 55296.07 88888.00 2008-03-09 19:21:30.625 069 12514.38 4.15 55296.10 88888.00 2008-03-09 19:21:30.750 069 12514.20 4.05 55296.12 88888.00 2008-03-09 19:21:30.875 069 12514.08 4.03 55296.10 88888.00 2008-03-09 19:21:31.000 069 12514.02 4.03 55296.12 88888.00 2008-03-09 19:21:31.125 069 12514.00 3.98 55296.15 88888.00 2008-03-09 19:21:31.250 069 12513.88 3.95 55296.15 88888.00 2008-03-09 19:21:31.375 069 12513.80 3.95 55296.15 88888.00 2008-03-09 19:21:31.500 069 12513.67 3.95 55296.18 88888.00 2008-03-09 19:21:31.625 069 12513.70 3.98 55296.25 88888.00 2008-03-09 19:21:31.750 069 12513.67 4.00 55296.28 88888.00 2008-03-09 19:21:31.875 069 12513.50 3.95 55296.25 88888.00 2008-03-09 19:21:32.000 069 12513.40 3.92 55296.25 88888.00 2008-03-09 19:21:32.125 069 12513.27 3.90 55296.28 88888.00 2008-03-09 19:21:32.250 069 12513.17 3.92 55296.32 88888.00 2008-03-09 19:21:32.375 069 12513.12 3.98 55296.35 88888.00 2008-03-09 19:21:32.500 069 12512.98 3.90 55296.35 88888.00 2008-03-09 19:21:32.625 069 12512.83 3.83 55296.35 88888.00 2008-03-09 19:21:32.750 069 12512.73 3.83 55296.38 88888.00 2008-03-09 19:21:32.875 069 12512.70 3.85 55296.43 88888.00 2008-03-09 19:21:33.000 069 12512.67 3.83 55296.45 88888.00 2008-03-09 19:21:33.125 069 12512.62 3.80 55296.47 88888.00 2008-03-09 19:21:33.250 069 12512.42 3.83 55296.50 88888.00 2008-03-09 19:21:33.375 069 12512.42 3.92 55296.50 88888.00 2008-03-09 19:21:33.500 069 12512.33 3.95 55296.57 88888.00 2008-03-09 19:21:33.625 069 12512.17 3.85 55296.55 88888.00 2008-03-09 19:21:33.750 069 12512.08 3.85 55296.57 88888.00 2008-03-09 19:21:33.875 069 12511.98 3.85 55296.57 88888.00 2008-03-09 19:21:34.000 069 12511.88 3.85 55296.57 88888.00 2008-03-09 19:21:34.125 069 12511.77 3.85 55296.60 88888.00 2008-03-09 19:21:34.250 069 12511.67 3.85 55296.62 88888.00 2008-03-09 19:21:34.375 069 12511.55 3.90 55296.62 88888.00 2008-03-09 19:21:34.500 069 12511.45 3.90 55296.65 88888.00 2008-03-09 19:21:34.625 069 12511.42 3.95 55296.68 88888.00 2008-03-09 19:21:34.750 069 12511.35 3.95 55296.72 88888.00 2008-03-09 19:21:34.875 069 12511.30 3.95 55296.72 88888.00 2008-03-09 19:21:35.000 069 12511.15 3.92 55296.72 88888.00 2008-03-09 19:21:35.125 069 12511.02 3.98 55296.75 88888.00 2008-03-09 19:21:35.250 069 12510.88 3.92 55296.75 88888.00 2008-03-09 19:21:35.375 069 12510.83 4.00 55296.80 88888.00 2008-03-09 19:21:35.500 069 12510.73 4.05 55296.80 88888.00 2008-03-09 19:21:35.625 069 12510.65 4.05 55296.82 88888.00 2008-03-09 19:21:35.750 069 12510.52 4.03 55296.78 88888.00 2008-03-09 19:21:35.875 069 12510.40 4.05 55296.78 88888.00 2008-03-09 19:21:36.000 069 12510.35 4.05 55296.80 88888.00 2008-03-09 19:21:36.125 069 12510.23 4.03 55296.85 88888.00 2008-03-09 19:21:36.250 069 12510.08 4.08 55296.85 88888.00 2008-03-09 19:21:36.375 069 12510.00 4.12 55296.82 88888.00 2008-03-09 19:21:36.500 069 12509.95 4.15 55296.88 88888.00 2008-03-09 19:21:36.625 069 12509.77 4.15 55296.88 88888.00 2008-03-09 19:21:36.750 069 12509.70 4.15 55296.85 88888.00 2008-03-09 19:21:36.875 069 12509.65 4.17 55296.88 88888.00 2008-03-09 19:21:37.000 069 12509.55 4.12 55296.88 88888.00 2008-03-09 19:21:37.125 069 12509.42 4.15 55296.90 88888.00 2008-03-09 19:21:37.250 069 12509.33 4.28 55296.95 88888.00 2008-03-09 19:21:37.375 069 12509.25 4.35 55296.97 88888.00 2008-03-09 19:21:37.500 069 12509.15 4.35 55296.95 88888.00 2008-03-09 19:21:37.625 069 12509.10 4.30 55296.97 88888.00 2008-03-09 19:21:37.750 069 12509.02 4.30 55296.97 88888.00 2008-03-09 19:21:37.875 069 12508.90 4.38 55297.00 88888.00 2008-03-09 19:21:38.000 069 12508.80 4.45 55297.00 88888.00 2008-03-09 19:21:38.125 069 12508.77 4.50 55297.03 88888.00 2008-03-09 19:21:38.250 069 12508.65 4.55 55297.05 88888.00 2008-03-09 19:21:38.375 069 12508.55 4.55 55297.05 88888.00 2008-03-09 19:21:38.500 069 12508.40 4.60 55297.05 88888.00 2008-03-09 19:21:38.625 069 12508.35 4.60 55297.07 88888.00 2008-03-09 19:21:38.750 069 12508.33 4.67 55297.07 88888.00 2008-03-09 19:21:38.875 069 12508.25 4.67 55297.10 88888.00 2008-03-09 19:21:39.000 069 12508.12 4.67 55297.07 88888.00 2008-03-09 19:21:39.125 069 12508.00 4.70 55297.07 88888.00 2008-03-09 19:21:39.250 069 12507.88 4.78 55297.10 88888.00 2008-03-09 19:21:39.375 069 12507.85 4.85 55297.12 88888.00 2008-03-09 19:21:39.500 069 12507.80 4.88 55297.15 88888.00 2008-03-09 19:21:39.625 069 12507.83 4.95 55297.18 88888.00 2008-03-09 19:21:39.750 069 12507.73 4.97 55297.20 88888.00 2008-03-09 19:21:39.875 069 12507.55 4.95 55297.15 88888.00 2008-03-09 19:21:40.000 069 12507.48 4.95 55297.15 88888.00 2008-03-09 19:21:40.125 069 12507.45 5.05 55297.20 88888.00 2008-03-09 19:21:40.250 069 12507.38 5.05 55297.22 88888.00 2008-03-09 19:21:40.375 069 12507.33 5.10 55297.20 88888.00 2008-03-09 19:21:40.500 069 12507.17 5.08 55297.15 88888.00 2008-03-09 19:21:40.625 069 12507.00 5.12 55297.12 88888.00 2008-03-09 19:21:40.750 069 12506.90 5.17 55297.15 88888.00 2008-03-09 19:21:40.875 069 12506.88 5.25 55297.20 88888.00 2008-03-09 19:21:41.000 069 12506.80 5.30 55297.20 88888.00 2008-03-09 19:21:41.125 069 12506.67 5.28 55297.18 88888.00 2008-03-09 19:21:41.250 069 12506.60 5.28 55297.22 88888.00 2008-03-09 19:21:41.375 069 12506.58 5.38 55297.22 88888.00 2008-03-09 19:21:41.500 069 12506.55 5.42 55297.25 88888.00 2008-03-09 19:21:41.625 069 12506.45 5.40 55297.20 88888.00 2008-03-09 19:21:41.750 069 12506.35 5.45 55297.25 88888.00 2008-03-09 19:21:41.875 069 12506.30 5.50 55297.25 88888.00 2008-03-09 19:21:42.000 069 12506.27 5.53 55297.22 88888.00 2008-03-09 19:21:42.125 069 12506.12 5.58 55297.22 88888.00 2008-03-09 19:21:42.250 069 12506.02 5.58 55297.22 88888.00 2008-03-09 19:21:42.375 069 12506.00 5.60 55297.22 88888.00 2008-03-09 19:21:42.500 069 12505.98 5.60 55297.20 88888.00 2008-03-09 19:21:42.625 069 12505.85 5.65 55297.22 88888.00 2008-03-09 19:21:42.750 069 12505.80 5.70 55297.25 88888.00 2008-03-09 19:21:42.875 069 12505.85 5.78 55297.28 88888.00 2008-03-09 19:21:43.000 069 12505.75 5.78 55297.25 88888.00 2008-03-09 19:21:43.125 069 12505.65 5.78 55297.25 88888.00 2008-03-09 19:21:43.250 069 12505.60 5.80 55297.28 88888.00 2008-03-09 19:21:43.375 069 12505.50 5.75 55297.20 88888.00 2008-03-09 19:21:43.500 069 12505.45 5.85 55297.25 88888.00 2008-03-09 19:21:43.625 069 12505.48 5.95 55297.28 88888.00 2008-03-09 19:21:43.750 069 12505.40 5.90 55297.25 88888.00 2008-03-09 19:21:43.875 069 12505.38 5.95 55297.25 88888.00 2008-03-09 19:21:44.000 069 12505.33 6.00 55297.30 88888.00 2008-03-09 19:21:44.125 069 12505.20 5.95 55297.25 88888.00 2008-03-09 19:21:44.250 069 12505.10 5.97 55297.25 88888.00 2008-03-09 19:21:44.375 069 12505.08 6.08 55297.28 88888.00 2008-03-09 19:21:44.500 069 12505.00 6.05 55297.25 88888.00 2008-03-09 19:21:44.625 069 12504.88 6.03 55297.20 88888.00 2008-03-09 19:21:44.750 069 12504.88 6.15 55297.22 88888.00 2008-03-09 19:21:44.875 069 12504.85 6.17 55297.22 88888.00 2008-03-09 19:21:45.000 069 12504.80 6.17 55297.20 88888.00 2008-03-09 19:21:45.125 069 12504.75 6.15 55297.22 88888.00 2008-03-09 19:21:45.250 069 12504.75 6.25 55297.28 88888.00 2008-03-09 19:21:45.375 069 12504.75 6.30 55297.25 88888.00 2008-03-09 19:21:45.500 069 12504.62 6.28 55297.25 88888.00 2008-03-09 19:21:45.625 069 12504.58 6.28 55297.22 88888.00 2008-03-09 19:21:45.750 069 12504.60 6.38 55297.25 88888.00 2008-03-09 19:21:45.875 069 12504.62 6.40 55297.28 88888.00 2008-03-09 19:21:46.000 069 12504.52 6.40 55297.20 88888.00 2008-03-09 19:21:46.125 069 12504.40 6.33 55297.18 88888.00 2008-03-09 19:21:46.250 069 12504.40 6.35 55297.22 88888.00 2008-03-09 19:21:46.375 069 12504.48 6.40 55297.25 88888.00 2008-03-09 19:21:46.500 069 12504.42 6.40 55297.25 88888.00 2008-03-09 19:21:46.625 069 12504.33 6.42 55297.20 88888.00 2008-03-09 19:21:46.750 069 12504.33 6.45 55297.22 88888.00 2008-03-09 19:21:46.875 069 12504.27 6.40 55297.18 88888.00 2008-03-09 19:21:47.000 069 12504.23 6.35 55297.12 88888.00 2008-03-09 19:21:47.125 069 12504.20 6.42 55297.18 88888.00 2008-03-09 19:21:47.250 069 12504.25 6.42 55297.18 88888.00 2008-03-09 19:21:47.375 069 12504.30 6.42 55297.15 88888.00 2008-03-09 19:21:47.500 069 12504.20 6.40 55297.10 88888.00 2008-03-09 19:21:47.625 069 12504.15 6.40 55297.07 88888.00 2008-03-09 19:21:47.750 069 12504.05 6.38 55297.05 88888.00 2008-03-09 19:21:47.875 069 12504.08 6.40 55297.07 88888.00 2008-03-09 19:21:48.000 069 12504.12 6.40 55297.05 88888.00 2008-03-09 19:21:48.125 069 12504.10 6.42 55297.03 88888.00 2008-03-09 19:21:48.250 069 12503.95 6.35 55297.03 88888.00 2008-03-09 19:21:48.375 069 12503.98 6.33 55297.03 88888.00 2008-03-09 19:21:48.500 069 12504.00 6.33 55296.97 88888.00 2008-03-09 19:21:48.625 069 12504.02 6.38 55296.93 88888.00 2008-03-09 19:21:48.750 069 12504.00 6.33 55296.93 88888.00 2008-03-09 19:21:48.875 069 12503.90 6.30 55296.93 88888.00 2008-03-09 19:21:49.000 069 12503.90 6.33 55296.90 88888.00 2008-03-09 19:21:49.125 069 12503.92 6.33 55296.88 88888.00 2008-03-09 19:21:49.250 069 12503.90 6.25 55296.88 88888.00 2008-03-09 19:21:49.375 069 12503.90 6.20 55296.85 88888.00 2008-03-09 19:21:49.500 069 12503.92 6.22 55296.85 88888.00 2008-03-09 19:21:49.625 069 12504.00 6.25 55296.82 88888.00 2008-03-09 19:21:49.750 069 12504.02 6.25 55296.82 88888.00 2008-03-09 19:21:49.875 069 12503.92 6.15 55296.82 88888.00 2008-03-09 19:21:50.000 069 12503.85 6.10 55296.82 88888.00 2008-03-09 19:21:50.125 069 12503.88 6.12 55296.82 88888.00 2008-03-09 19:21:50.250 069 12503.90 6.12 55296.80 88888.00 2008-03-09 19:21:50.375 069 12503.88 6.12 55296.80 88888.00 2008-03-09 19:21:50.500 069 12503.83 6.10 55296.78 88888.00 2008-03-09 19:21:50.625 069 12503.83 6.05 55296.78 88888.00 2008-03-09 19:21:50.750 069 12503.85 6.03 55296.78 88888.00 2008-03-09 19:21:50.875 069 12503.88 5.97 55296.75 88888.00 2008-03-09 19:21:51.000 069 12503.92 5.90 55296.75 88888.00 2008-03-09 19:21:51.125 069 12503.90 5.90 55296.75 88888.00 2008-03-09 19:21:51.250 069 12503.90 5.85 55296.70 88888.00 2008-03-09 19:21:51.375 069 12503.85 5.83 55296.70 88888.00 2008-03-09 19:21:51.500 069 12503.80 5.80 55296.68 88888.00 2008-03-09 19:21:51.625 069 12503.90 5.85 55296.68 88888.00 2008-03-09 19:21:51.750 069 12503.95 5.80 55296.62 88888.00 2008-03-09 19:21:51.875 069 12503.98 5.72 55296.57 88888.00 2008-03-09 19:21:52.000 069 12503.90 5.70 55296.57 88888.00 2008-03-09 19:21:52.125 069 12503.85 5.67 55296.57 88888.00 2008-03-09 19:21:52.250 069 12503.77 5.70 55296.57 88888.00 2008-03-09 19:21:52.375 069 12503.80 5.65 55296.57 88888.00 2008-03-09 19:21:52.500 069 12503.92 5.60 55296.53 88888.00 2008-03-09 19:21:52.625 069 12503.90 5.55 55296.50 88888.00 2008-03-09 19:21:52.750 069 12503.85 5.55 55296.50 88888.00 2008-03-09 19:21:52.875 069 12503.88 5.55 55296.50 88888.00 2008-03-09 19:21:53.000 069 12503.80 5.45 55296.45 88888.00 2008-03-09 19:21:53.125 069 12503.75 5.40 55296.45 88888.00 2008-03-09 19:21:53.250 069 12503.85 5.38 55296.47 88888.00 2008-03-09 19:21:53.375 069 12503.90 5.33 55296.43 88888.00 2008-03-09 19:21:53.500 069 12503.90 5.28 55296.43 88888.00 2008-03-09 19:21:53.625 069 12503.92 5.30 55296.40 88888.00 2008-03-09 19:21:53.750 069 12503.98 5.35 55296.40 88888.00 2008-03-09 19:21:53.875 069 12503.95 5.28 55296.35 88888.00 2008-03-09 19:21:54.000 069 12503.92 5.22 55296.35 88888.00 2008-03-09 19:21:54.125 069 12503.90 5.12 55296.30 88888.00 2008-03-09 19:21:54.250 069 12503.85 5.05 55296.30 88888.00 2008-03-09 19:21:54.375 069 12503.92 5.05 55296.30 88888.00 2008-03-09 19:21:54.500 069 12503.92 4.97 55296.30 88888.00 2008-03-09 19:21:54.625 069 12503.85 4.92 55296.25 88888.00 2008-03-09 19:21:54.750 069 12503.88 4.97 55296.30 88888.00 2008-03-09 19:21:54.875 069 12503.95 4.95 55296.25 88888.00 2008-03-09 19:21:55.000 069 12504.05 4.90 55296.22 88888.00 2008-03-09 19:21:55.125 069 12504.02 4.90 55296.20 88888.00 2008-03-09 19:21:55.250 069 12503.90 4.88 55296.18 88888.00 2008-03-09 19:21:55.375 069 12503.85 4.78 55296.12 88888.00 2008-03-09 19:21:55.500 069 12503.80 4.65 55296.10 88888.00 2008-03-09 19:21:55.625 069 12503.73 4.60 55296.10 88888.00 2008-03-09 19:21:55.750 069 12503.75 4.60 55296.10 88888.00 2008-03-09 19:21:55.875 069 12503.75 4.65 55296.12 88888.00 2008-03-09 19:21:56.000 069 12503.70 4.60 55296.07 88888.00 2008-03-09 19:21:56.125 069 12503.73 4.55 55296.07 88888.00 2008-03-09 19:21:56.250 069 12503.70 4.53 55296.10 88888.00 2008-03-09 19:21:56.375 069 12503.73 4.47 55296.07 88888.00 2008-03-09 19:21:56.500 069 12503.75 4.50 55296.03 88888.00 2008-03-09 19:21:56.625 069 12503.67 4.40 55296.03 88888.00 2008-03-09 19:21:56.750 069 12503.62 4.35 55296.03 88888.00 2008-03-09 19:21:56.875 069 12503.62 4.33 55295.97 88888.00 2008-03-09 19:21:57.000 069 12503.58 4.28 55295.97 88888.00 2008-03-09 19:21:57.125 069 12503.52 4.20 55295.95 88888.00 2008-03-09 19:21:57.250 069 12503.45 4.15 55295.90 88888.00 2008-03-09 19:21:57.375 069 12503.45 4.20 55295.90 88888.00 2008-03-09 19:21:57.500 069 12503.40 4.22 55295.95 88888.00 2008-03-09 19:21:57.625 069 12503.35 4.22 55295.95 88888.00 2008-03-09 19:21:57.750 069 12503.40 4.17 55295.95 88888.00 2008-03-09 19:21:57.875 069 12503.48 4.17 55295.95 88888.00 2008-03-09 19:21:58.000 069 12503.42 4.15 55295.95 88888.00 2008-03-09 19:21:58.125 069 12503.30 4.10 55295.93 88888.00 2008-03-09 19:21:58.250 069 12503.30 4.05 55295.90 88888.00 2008-03-09 19:21:58.375 069 12503.38 4.05 55295.88 88888.00 2008-03-09 19:21:58.500 069 12503.33 4.00 55295.85 88888.00 2008-03-09 19:21:58.625 069 12503.25 3.98 55295.78 88888.00 2008-03-09 19:21:58.750 069 12503.20 3.98 55295.78 88888.00 2008-03-09 19:21:58.875 069 12503.17 3.92 55295.75 88888.00 2008-03-09 19:21:59.000 069 12503.17 3.95 55295.75 88888.00 2008-03-09 19:21:59.125 069 12503.17 3.92 55295.75 88888.00 2008-03-09 19:21:59.250 069 12503.15 3.88 55295.72 88888.00 2008-03-09 19:21:59.375 069 12503.15 3.83 55295.72 88888.00 2008-03-09 19:21:59.500 069 12503.17 3.88 55295.75 88888.00 2008-03-09 19:21:59.625 069 12503.12 3.85 55295.70 88888.00 2008-03-09 19:21:59.750 069 12503.08 3.83 55295.68 88888.00 2008-03-09 19:21:59.875 069 12503.05 3.85 55295.70 88888.00 2008-03-09 19:22:00.000 069 12503.02 3.85 55295.65 88888.00 2008-03-09 19:22:00.125 069 12503.02 3.80 55295.62 88888.00 2008-03-09 19:22:00.250 069 12502.95 3.77 55295.57 88888.00 2008-03-09 19:22:00.375 069 12502.92 3.75 55295.57 88888.00 2008-03-09 19:22:00.500 069 12502.95 3.73 55295.55 88888.00 2008-03-09 19:22:00.625 069 12502.95 3.70 55295.53 88888.00 2008-03-09 19:22:00.750 069 12503.00 3.77 55295.50 88888.00 2008-03-09 19:22:00.875 069 12503.00 3.77 55295.50 88888.00 2008-03-09 19:22:01.000 069 12502.98 3.75 55295.50 88888.00 2008-03-09 19:22:01.125 069 12502.92 3.75 55295.45 88888.00 2008-03-09 19:22:01.250 069 12502.85 3.73 55295.45 88888.00 2008-03-09 19:22:01.375 069 12502.90 3.77 55295.43 88888.00 2008-03-09 19:22:01.500 069 12502.85 3.75 55295.43 88888.00 2008-03-09 19:22:01.625 069 12502.70 3.67 55295.40 88888.00 2008-03-09 19:22:01.750 069 12502.70 3.70 55295.40 88888.00 2008-03-09 19:22:01.875 069 12502.70 3.73 55295.38 88888.00 2008-03-09 19:22:02.000 069 12502.75 3.70 55295.32 88888.00 2008-03-09 19:22:02.125 069 12502.75 3.67 55295.35 88888.00 2008-03-09 19:22:02.250 069 12502.65 3.73 55295.35 88888.00 2008-03-09 19:22:02.375 069 12502.60 3.70 55295.35 88888.00 2008-03-09 19:22:02.500 069 12502.67 3.73 55295.35 88888.00 2008-03-09 19:22:02.625 069 12502.70 3.75 55295.32 88888.00 2008-03-09 19:22:02.750 069 12502.62 3.73 55295.32 88888.00 2008-03-09 19:22:02.875 069 12502.55 3.73 55295.28 88888.00 2008-03-09 19:22:03.000 069 12502.52 3.73 55295.25 88888.00 2008-03-09 19:22:03.125 069 12502.52 3.75 55295.28 88888.00 2008-03-09 19:22:03.250 069 12502.55 3.83 55295.25 88888.00 2008-03-09 19:22:03.375 069 12502.55 3.85 55295.20 88888.00 2008-03-09 19:22:03.500 069 12502.48 3.77 55295.12 88888.00 2008-03-09 19:22:03.625 069 12502.52 3.77 55295.12 88888.00 2008-03-09 19:22:03.750 069 12502.55 3.85 55295.12 88888.00 2008-03-09 19:22:03.875 069 12502.58 3.83 55295.12 88888.00 2008-03-09 19:22:04.000 069 12502.48 3.80 55295.07 88888.00 2008-03-09 19:22:04.125 069 12502.48 3.85 55295.10 88888.00 2008-03-09 19:22:04.250 069 12502.48 3.83 55295.07 88888.00 2008-03-09 19:22:04.375 069 12502.42 3.80 55295.07 88888.00 2008-03-09 19:22:04.500 069 12502.35 3.85 55295.05 88888.00 2008-03-09 19:22:04.625 069 12502.35 3.90 55295.05 88888.00 2008-03-09 19:22:04.750 069 12502.30 3.88 55294.97 88888.00 2008-03-09 19:22:04.875 069 12502.25 3.92 55294.93 88888.00 2008-03-09 19:22:05.000 069 12502.20 3.88 55294.90 88888.00 2008-03-09 19:22:05.125 069 12502.23 3.92 55294.93 88888.00 2008-03-09 19:22:05.250 069 12502.33 3.98 55294.95 88888.00 2008-03-09 19:22:05.375 069 12502.38 3.92 55294.90 88888.00 2008-03-09 19:22:05.500 069 12502.35 3.92 55294.90 88888.00 2008-03-09 19:22:05.625 069 12502.25 3.98 55294.95 88888.00 2008-03-09 19:22:05.750 069 12502.23 4.00 55294.93 88888.00 2008-03-09 19:22:05.875 069 12502.20 4.05 55294.93 88888.00 2008-03-09 19:22:06.000 069 12502.25 4.05 55294.93 88888.00 2008-03-09 19:22:06.125 069 12502.20 4.05 55294.90 88888.00 2008-03-09 19:22:06.250 069 12502.23 4.10 55294.93 88888.00 2008-03-09 19:22:06.375 069 12502.23 4.08 55294.90 88888.00 2008-03-09 19:22:06.500 069 12502.15 4.05 55294.88 88888.00 2008-03-09 19:22:06.625 069 12502.10 4.08 55294.85 88888.00 2008-03-09 19:22:06.750 069 12502.10 4.15 55294.85 88888.00 2008-03-09 19:22:06.875 069 12502.08 4.20 55294.82 88888.00 2008-03-09 19:22:07.000 069 12502.10 4.20 55294.80 88888.00 2008-03-09 19:22:07.125 069 12502.12 4.22 55294.82 88888.00 2008-03-09 19:22:07.250 069 12502.05 4.15 55294.75 88888.00 2008-03-09 19:22:07.375 069 12502.10 4.17 55294.72 88888.00 2008-03-09 19:22:07.500 069 12502.10 4.22 55294.75 88888.00 2008-03-09 19:22:07.625 069 12502.10 4.35 55294.75 88888.00 2008-03-09 19:22:07.750 069 12502.00 4.28 55294.72 88888.00 2008-03-09 19:22:07.875 069 12501.92 4.20 55294.65 88888.00 2008-03-09 19:22:08.000 069 12501.90 4.28 55294.65 88888.00 2008-03-09 19:22:08.125 069 12501.92 4.38 55294.65 88888.00 2008-03-09 19:22:08.250 069 12501.80 4.35 55294.62 88888.00 2008-03-09 19:22:08.375 069 12501.85 4.35 55294.65 88888.00 2008-03-09 19:22:08.500 069 12501.88 4.38 55294.68 88888.00 2008-03-09 19:22:08.625 069 12501.88 4.38 55294.65 88888.00 2008-03-09 19:22:08.750 069 12501.80 4.35 55294.60 88888.00 2008-03-09 19:22:08.875 069 12501.73 4.38 55294.55 88888.00 2008-03-09 19:22:09.000 069 12501.73 4.42 55294.55 88888.00 2008-03-09 19:22:09.125 069 12501.70 4.38 55294.55 88888.00 2008-03-09 19:22:09.250 069 12501.67 4.42 55294.55 88888.00 2008-03-09 19:22:09.375 069 12501.70 4.50 55294.55 88888.00 2008-03-09 19:22:09.500 069 12501.62 4.55 55294.57 88888.00 2008-03-09 19:22:09.625 069 12501.60 4.53 55294.55 88888.00 2008-03-09 19:22:09.750 069 12501.55 4.50 55294.53 88888.00 2008-03-09 19:22:09.875 069 12501.48 4.47 55294.50 88888.00 2008-03-09 19:22:10.000 069 12501.58 4.53 55294.50 88888.00 2008-03-09 19:22:10.125 069 12501.62 4.60 55294.50 88888.00 2008-03-09 19:22:10.250 069 12501.60 4.60 55294.47 88888.00 2008-03-09 19:22:10.375 069 12501.55 4.53 55294.43 88888.00 2008-03-09 19:22:10.500 069 12501.45 4.55 55294.38 88888.00 2008-03-09 19:22:10.625 069 12501.35 4.60 55294.40 88888.00 2008-03-09 19:22:10.750 069 12501.30 4.58 55294.43 88888.00 2008-03-09 19:22:10.875 069 12501.33 4.55 55294.40 88888.00 2008-03-09 19:22:11.000 069 12501.35 4.60 55294.38 88888.00 2008-03-09 19:22:11.125 069 12501.40 4.78 55294.45 88888.00 2008-03-09 19:22:11.250 069 12501.27 4.75 55294.43 88888.00 2008-03-09 19:22:11.375 069 12501.25 4.72 55294.40 88888.00 2008-03-09 19:22:11.500 069 12501.27 4.70 55294.40 88888.00 2008-03-09 19:22:11.625 069 12501.35 4.72 55294.38 88888.00 2008-03-09 19:22:11.750 069 12501.23 4.72 55294.32 88888.00 2008-03-09 19:22:11.875 069 12501.15 4.75 55294.35 88888.00 2008-03-09 19:22:12.000 069 12501.17 4.80 55294.35 88888.00 2008-03-09 19:22:12.125 069 12501.10 4.75 55294.30 88888.00 2008-03-09 19:22:12.250 069 12501.00 4.83 55294.32 88888.00 2008-03-09 19:22:12.375 069 12501.10 4.90 55294.30 88888.00 2008-03-09 19:22:12.500 069 12501.08 4.88 55294.30 88888.00 2008-03-09 19:22:12.625 069 12501.05 4.90 55294.22 88888.00 2008-03-09 19:22:12.750 069 12501.12 4.97 55294.28 88888.00 2008-03-09 19:22:12.875 069 12501.10 4.92 55294.25 88888.00 2008-03-09 19:22:13.000 069 12501.02 4.97 55294.25 88888.00 2008-03-09 19:22:13.125 069 12501.02 5.05 55294.25 88888.00 2008-03-09 19:22:13.250 069 12500.98 5.03 55294.30 88888.00 2008-03-09 19:22:13.375 069 12500.83 4.97 55294.25 88888.00 2008-03-09 19:22:13.500 069 12500.83 4.95 55294.20 88888.00 2008-03-09 19:22:13.625 069 12500.85 5.00 55294.20 88888.00 2008-03-09 19:22:13.750 069 12500.83 5.03 55294.22 88888.00 2008-03-09 19:22:13.875 069 12500.75 5.05 55294.20 88888.00 2008-03-09 19:22:14.000 069 12500.77 5.05 55294.15 88888.00 2008-03-09 19:22:14.125 069 12500.83 5.08 55294.15 88888.00 2008-03-09 19:22:14.250 069 12500.75 5.03 55294.12 88888.00 2008-03-09 19:22:14.375 069 12500.70 5.05 55294.10 88888.00 2008-03-09 19:22:14.500 069 12500.65 5.05 55294.10 88888.00 2008-03-09 19:22:14.625 069 12500.58 5.08 55294.07 88888.00 2008-03-09 19:22:14.750 069 12500.67 5.15 55294.10 88888.00 2008-03-09 19:22:14.875 069 12500.75 5.20 55294.12 88888.00 2008-03-09 19:22:15.000 069 12500.67 5.20 55294.12 88888.00 2008-03-09 19:22:15.125 069 12500.62 5.22 55294.07 88888.00 2008-03-09 19:22:15.250 069 12500.58 5.20 55294.05 88888.00 2008-03-09 19:22:15.375 069 12500.65 5.25 55294.05 88888.00 2008-03-09 19:22:15.500 069 12500.70 5.30 55294.07 88888.00 2008-03-09 19:22:15.625 069 12500.70 5.28 55294.05 88888.00 2008-03-09 19:22:15.750 069 12500.67 5.28 55294.03 88888.00 2008-03-09 19:22:15.875 069 12500.70 5.35 55294.05 88888.00 2008-03-09 19:22:16.000 069 12500.65 5.40 55294.03 88888.00 2008-03-09 19:22:16.125 069 12500.60 5.40 55293.97 88888.00 2008-03-09 19:22:16.250 069 12500.58 5.38 55293.95 88888.00 2008-03-09 19:22:16.375 069 12500.65 5.40 55293.97 88888.00 2008-03-09 19:22:16.500 069 12500.65 5.42 55294.00 88888.00 2008-03-09 19:22:16.625 069 12500.58 5.45 55293.95 88888.00 2008-03-09 19:22:16.750 069 12500.55 5.38 55293.90 88888.00 2008-03-09 19:22:16.875 069 12500.50 5.33 55293.85 88888.00 2008-03-09 19:22:17.000 069 12500.52 5.33 55293.85 88888.00 2008-03-09 19:22:17.125 069 12500.58 5.42 55293.88 88888.00 2008-03-09 19:22:17.250 069 12500.55 5.47 55293.88 88888.00 2008-03-09 19:22:17.375 069 12500.60 5.50 55293.88 88888.00 2008-03-09 19:22:17.500 069 12500.67 5.55 55293.90 88888.00 2008-03-09 19:22:17.625 069 12500.65 5.58 55293.90 88888.00 2008-03-09 19:22:17.750 069 12500.65 5.53 55293.82 88888.00 2008-03-09 19:22:17.875 069 12500.73 5.55 55293.80 88888.00 2008-03-09 19:22:18.000 069 12500.60 5.50 55293.75 88888.00 2008-03-09 19:22:18.125 069 12500.52 5.55 55293.75 88888.00 2008-03-09 19:22:18.250 069 12500.58 5.58 55293.75 88888.00 2008-03-09 19:22:18.375 069 12500.67 5.58 55293.72 88888.00 2008-03-09 19:22:18.500 069 12500.73 5.60 55293.75 88888.00 2008-03-09 19:22:18.625 069 12500.70 5.60 55293.75 88888.00 2008-03-09 19:22:18.750 069 12500.73 5.60 55293.72 88888.00 2008-03-09 19:22:18.875 069 12500.80 5.62 55293.72 88888.00 2008-03-09 19:22:19.000 069 12500.77 5.65 55293.70 88888.00 2008-03-09 19:22:19.125 069 12500.75 5.62 55293.68 88888.00 2008-03-09 19:22:19.250 069 12500.65 5.55 55293.62 88888.00 2008-03-09 19:22:19.375 069 12500.67 5.58 55293.62 88888.00 2008-03-09 19:22:19.500 069 12500.73 5.60 55293.62 88888.00 2008-03-09 19:22:19.625 069 12500.75 5.55 55293.60 88888.00 2008-03-09 19:22:19.750 069 12500.73 5.53 55293.60 88888.00 2008-03-09 19:22:19.875 069 12500.73 5.55 55293.57 88888.00 2008-03-09 19:22:20.000 069 12500.77 5.58 55293.55 88888.00 2008-03-09 19:22:20.125 069 12500.80 5.60 55293.55 88888.00 2008-03-09 19:22:20.250 069 12500.80 5.62 55293.57 88888.00 2008-03-09 19:22:20.375 069 12500.77 5.60 55293.55 88888.00 2008-03-09 19:22:20.500 069 12500.73 5.53 55293.50 88888.00 2008-03-09 19:22:20.625 069 12500.80 5.53 55293.55 88888.00 2008-03-09 19:22:20.750 069 12500.83 5.55 55293.55 88888.00 2008-03-09 19:22:20.875 069 12500.88 5.47 55293.53 88888.00 2008-03-09 19:22:21.000 069 12500.98 5.47 55293.47 88888.00 2008-03-09 19:22:21.125 069 12500.98 5.47 55293.47 88888.00 2008-03-09 19:22:21.250 069 12500.92 5.35 55293.43 88888.00 2008-03-09 19:22:21.375 069 12500.85 5.30 55293.40 88888.00 2008-03-09 19:22:21.500 069 12500.80 5.35 55293.45 88888.00 2008-03-09 19:22:21.625 069 12500.80 5.42 55293.45 88888.00 2008-03-09 19:22:21.750 069 12500.83 5.33 55293.40 88888.00 2008-03-09 19:22:21.875 069 12500.83 5.33 55293.40 88888.00 2008-03-09 19:22:22.000 069 12500.92 5.38 55293.45 88888.00 2008-03-09 19:22:22.125 069 12500.88 5.33 55293.45 88888.00 2008-03-09 19:22:22.250 069 12500.88 5.22 55293.38 88888.00 2008-03-09 19:22:22.375 069 12500.92 5.20 55293.35 88888.00 2008-03-09 19:22:22.500 069 12501.00 5.17 55293.38 88888.00 2008-03-09 19:22:22.625 069 12501.00 5.17 55293.38 88888.00 2008-03-09 19:22:22.750 069 12500.92 5.15 55293.32 88888.00 2008-03-09 19:22:22.875 069 12500.85 5.08 55293.30 88888.00 2008-03-09 19:22:23.000 069 12500.92 5.12 55293.38 88888.00 2008-03-09 19:22:23.125 069 12501.08 5.20 55293.40 88888.00 2008-03-09 19:22:23.250 069 12501.02 5.08 55293.35 88888.00 2008-03-09 19:22:23.375 069 12500.98 5.00 55293.30 88888.00 2008-03-09 19:22:23.500 069 12500.92 4.97 55293.30 88888.00 2008-03-09 19:22:23.625 069 12500.95 4.97 55293.30 88888.00 2008-03-09 19:22:23.750 069 12500.95 4.92 55293.30 88888.00 2008-03-09 19:22:23.875 069 12500.98 4.95 55293.32 88888.00 2008-03-09 19:22:24.000 069 12500.98 4.90 55293.28 88888.00 2008-03-09 19:22:24.125 069 12500.95 4.80 55293.25 88888.00 2008-03-09 19:22:24.250 069 12501.00 4.78 55293.28 88888.00 2008-03-09 19:22:24.375 069 12501.08 4.80 55293.22 88888.00 2008-03-09 19:22:24.500 069 12501.02 4.72 55293.18 88888.00 2008-03-09 19:22:24.625 069 12501.05 4.75 55293.20 88888.00 2008-03-09 19:22:24.750 069 12501.05 4.67 55293.22 88888.00 2008-03-09 19:22:24.875 069 12501.10 4.62 55293.20 88888.00 2008-03-09 19:22:25.000 069 12501.20 4.62 55293.20 88888.00 2008-03-09 19:22:25.125 069 12501.17 4.53 55293.15 88888.00 2008-03-09 19:22:25.250 069 12501.08 4.47 55293.15 88888.00 2008-03-09 19:22:25.375 069 12501.02 4.45 55293.15 88888.00 2008-03-09 19:22:25.500 069 12501.08 4.47 55293.15 88888.00 2008-03-09 19:22:25.625 069 12501.08 4.42 55293.15 88888.00 2008-03-09 19:22:25.750 069 12501.05 4.42 55293.15 88888.00 2008-03-09 19:22:25.875 069 12501.12 4.47 55293.12 88888.00 2008-03-09 19:22:26.000 069 12501.17 4.42 55293.12 88888.00 2008-03-09 19:22:26.125 069 12501.15 4.28 55293.07 88888.00 2008-03-09 19:22:26.250 069 12501.12 4.20 55293.10 88888.00 2008-03-09 19:22:26.375 069 12501.20 4.20 55293.10 88888.00 2008-03-09 19:22:26.500 069 12501.10 4.17 55293.07 88888.00 2008-03-09 19:22:26.625 069 12501.02 4.10 55293.05 88888.00 2008-03-09 19:22:26.750 069 12501.05 4.10 55293.05 88888.00 2008-03-09 19:22:26.875 069 12501.00 4.05 55293.03 88888.00 2008-03-09 19:22:27.000 069 12500.98 4.05 55293.00 88888.00 2008-03-09 19:22:27.125 069 12501.05 4.05 55293.07 88888.00 2008-03-09 19:22:27.250 069 12501.08 4.03 55293.03 88888.00 2008-03-09 19:22:27.375 069 12501.12 4.03 55293.03 88888.00 2008-03-09 19:22:27.500 069 12501.12 4.03 55293.03 88888.00 2008-03-09 19:22:27.625 069 12501.12 3.98 55292.97 88888.00 2008-03-09 19:22:27.750 069 12501.02 3.92 55293.00 88888.00 2008-03-09 19:22:27.875 069 12501.00 3.92 55293.00 88888.00 2008-03-09 19:22:28.000 069 12501.08 3.95 55293.00 88888.00 2008-03-09 19:22:28.125 069 12501.12 3.92 55292.95 88888.00 2008-03-09 19:22:28.250 069 12501.10 3.90 55292.93 88888.00 2008-03-09 19:22:28.375 069 12501.10 3.88 55292.90 88888.00 2008-03-09 19:22:28.500 069 12501.05 3.80 55292.88 88888.00 2008-03-09 19:22:28.625 069 12501.08 3.75 55292.88 88888.00 2008-03-09 19:22:28.750 069 12501.10 3.77 55292.90 88888.00 2008-03-09 19:22:28.875 069 12501.08 3.77 55292.88 88888.00 2008-03-09 19:22:29.000 069 12501.02 3.70 55292.88 88888.00 2008-03-09 19:22:29.125 069 12501.00 3.67 55292.85 88888.00 2008-03-09 19:22:29.250 069 12501.08 3.67 55292.82 88888.00 2008-03-09 19:22:29.375 069 12501.15 3.70 55292.82 88888.00 2008-03-09 19:22:29.500 069 12501.02 3.62 55292.80 88888.00 2008-03-09 19:22:29.625 069 12501.00 3.62 55292.75 88888.00 2008-03-09 19:22:29.750 069 12501.00 3.58 55292.75 88888.00 2008-03-09 19:22:29.875 069 12501.08 3.58 55292.78 88888.00 2008-03-09 19:22:30.000 069 12501.10 3.52 55292.72 88888.00 2008-03-09 19:22:30.125 069 12501.15 3.58 55292.75 88888.00 2008-03-09 19:22:30.250 069 12501.15 3.55 55292.70 88888.00 2008-03-09 19:22:30.375 069 12501.20 3.55 55292.70 88888.00 2008-03-09 19:22:30.500 069 12501.25 3.62 55292.68 88888.00 2008-03-09 19:22:30.625 069 12501.33 3.55 55292.68 88888.00 2008-03-09 19:22:30.750 069 12501.30 3.58 55292.68 88888.00 2008-03-09 19:22:30.875 069 12501.27 3.62 55292.65 88888.00 2008-03-09 19:22:31.000 069 12501.33 3.62 55292.65 88888.00 2008-03-09 19:22:31.125 069 12501.23 3.58 55292.62 88888.00 2008-03-09 19:22:31.250 069 12501.12 3.50 55292.57 88888.00 2008-03-09 19:22:31.375 069 12501.20 3.55 55292.60 88888.00 2008-03-09 19:22:31.500 069 12501.27 3.58 55292.57 88888.00 2008-03-09 19:22:31.625 069 12501.27 3.58 55292.53 88888.00 2008-03-09 19:22:31.750 069 12501.27 3.60 55292.55 88888.00 2008-03-09 19:22:31.875 069 12501.30 3.67 55292.50 88888.00 2008-03-09 19:22:32.000 069 12501.30 3.62 55292.45 88888.00 2008-03-09 19:22:32.125 069 12501.23 3.60 55292.43 88888.00 2008-03-09 19:22:32.250 069 12501.25 3.65 55292.45 88888.00 2008-03-09 19:22:32.375 069 12501.38 3.67 55292.43 88888.00 2008-03-09 19:22:32.500 069 12501.33 3.65 55292.43 88888.00 2008-03-09 19:22:32.625 069 12501.38 3.67 55292.38 88888.00 2008-03-09 19:22:32.750 069 12501.40 3.75 55292.35 88888.00 2008-03-09 19:22:32.875 069 12501.38 3.67 55292.35 88888.00 2008-03-09 19:22:33.000 069 12501.38 3.75 55292.32 88888.00 2008-03-09 19:22:33.125 069 12501.40 3.77 55292.35 88888.00 2008-03-09 19:22:33.250 069 12501.42 3.75 55292.30 88888.00 2008-03-09 19:22:33.375 069 12501.52 3.77 55292.25 88888.00 2008-03-09 19:22:33.500 069 12501.45 3.75 55292.25 88888.00 2008-03-09 19:22:33.625 069 12501.42 3.75 55292.25 88888.00 2008-03-09 19:22:33.750 069 12501.48 3.77 55292.20 88888.00 2008-03-09 19:22:33.875 069 12501.45 3.77 55292.18 88888.00 2008-03-09 19:22:34.000 069 12501.48 3.85 55292.18 88888.00 2008-03-09 19:22:34.125 069 12501.52 3.92 55292.18 88888.00 2008-03-09 19:22:34.250 069 12501.45 3.88 55292.15 88888.00 2008-03-09 19:22:34.375 069 12501.48 3.92 55292.12 88888.00 2008-03-09 19:22:34.500 069 12501.55 4.00 55292.15 88888.00 2008-03-09 19:22:34.625 069 12501.60 4.03 55292.10 88888.00 2008-03-09 19:22:34.750 069 12501.65 4.03 55292.05 88888.00 2008-03-09 19:22:34.875 069 12501.67 4.05 55292.05 88888.00 2008-03-09 19:22:35.000 069 12501.62 4.05 55292.05 88888.00 2008-03-09 19:22:35.125 069 12501.58 4.10 55292.00 88888.00 2008-03-09 19:22:35.250 069 12501.60 4.15 55292.03 88888.00 2008-03-09 19:22:35.375 069 12501.65 4.17 55292.00 88888.00 2008-03-09 19:22:35.500 069 12501.60 4.17 55291.97 88888.00 2008-03-09 19:22:35.625 069 12501.60 4.15 55291.93 88888.00 2008-03-09 19:22:35.750 069 12501.60 4.20 55291.95 88888.00 2008-03-09 19:22:35.875 069 12501.65 4.25 55291.95 88888.00 2008-03-09 19:22:36.000 069 12501.73 4.30 55291.93 88888.00 2008-03-09 19:22:36.125 069 12501.70 4.30 55291.90 88888.00 2008-03-09 19:22:36.250 069 12501.65 4.33 55291.88 88888.00 2008-03-09 19:22:36.375 069 12501.65 4.38 55291.90 88888.00 2008-03-09 19:22:36.500 069 12501.62 4.35 55291.85 88888.00 2008-03-09 19:22:36.625 069 12501.65 4.42 55291.85 88888.00 2008-03-09 19:22:36.750 069 12501.70 4.45 55291.82 88888.00 2008-03-09 19:22:36.875 069 12501.70 4.42 55291.82 88888.00 2008-03-09 19:22:37.000 069 12501.73 4.47 55291.78 88888.00 2008-03-09 19:22:37.125 069 12501.77 4.50 55291.72 88888.00 2008-03-09 19:22:37.250 069 12501.75 4.47 55291.68 88888.00 2008-03-09 19:22:37.375 069 12501.77 4.47 55291.65 88888.00 2008-03-09 19:22:37.500 069 12501.73 4.55 55291.68 88888.00 2008-03-09 19:22:37.625 069 12501.65 4.58 55291.65 88888.00 2008-03-09 19:22:37.750 069 12501.67 4.62 55291.65 88888.00 2008-03-09 19:22:37.875 069 12501.73 4.62 55291.62 88888.00 2008-03-09 19:22:38.000 069 12501.77 4.67 55291.62 88888.00 2008-03-09 19:22:38.125 069 12501.77 4.75 55291.60 88888.00 2008-03-09 19:22:38.250 069 12501.83 4.80 55291.65 88888.00 2008-03-09 19:22:38.375 069 12501.75 4.83 55291.60 88888.00 2008-03-09 19:22:38.500 069 12501.70 4.78 55291.55 88888.00 2008-03-09 19:22:38.625 069 12501.75 4.83 55291.55 88888.00 2008-03-09 19:22:38.750 069 12501.83 4.88 55291.50 88888.00 2008-03-09 19:22:38.875 069 12501.75 4.85 55291.50 88888.00 2008-03-09 19:22:39.000 069 12501.75 4.90 55291.45 88888.00 2008-03-09 19:22:39.125 069 12501.75 4.95 55291.45 88888.00 2008-03-09 19:22:39.250 069 12501.70 4.95 55291.45 88888.00 2008-03-09 19:22:39.375 069 12501.75 4.97 55291.43 88888.00 2008-03-09 19:22:39.500 069 12501.83 5.00 55291.47 88888.00 2008-03-09 19:22:39.625 069 12501.77 5.00 55291.43 88888.00 2008-03-09 19:22:39.750 069 12501.83 5.10 55291.40 88888.00 2008-03-09 19:22:39.875 069 12501.83 5.05 55291.40 88888.00 2008-03-09 19:22:40.000 069 12501.83 5.03 55291.38 88888.00 2008-03-09 19:22:40.125 069 12501.80 5.03 55291.35 88888.00 2008-03-09 19:22:40.250 069 12501.77 5.05 55291.32 88888.00 2008-03-09 19:22:40.375 069 12501.83 5.10 55291.32 88888.00 2008-03-09 19:22:40.500 069 12501.85 5.10 55291.30 88888.00 2008-03-09 19:22:40.625 069 12501.83 5.15 55291.30 88888.00 2008-03-09 19:22:40.750 069 12501.85 5.17 55291.30 88888.00 2008-03-09 19:22:40.875 069 12501.92 5.22 55291.30 88888.00 2008-03-09 19:22:41.000 069 12501.92 5.22 55291.28 88888.00 2008-03-09 19:22:41.125 069 12501.83 5.20 55291.28 88888.00 2008-03-09 19:22:41.250 069 12501.73 5.12 55291.22 88888.00 2008-03-09 19:22:41.375 069 12501.80 5.15 55291.20 88888.00 2008-03-09 19:22:41.500 069 12501.85 5.17 55291.18 88888.00 2008-03-09 19:22:41.625 069 12501.90 5.17 55291.18 88888.00 2008-03-09 19:22:41.750 069 12501.92 5.22 55291.18 88888.00 2008-03-09 19:22:41.875 069 12501.92 5.25 55291.18 88888.00 2008-03-09 19:22:42.000 069 12501.90 5.28 55291.12 88888.00 2008-03-09 19:22:42.125 069 12501.88 5.25 55291.12 88888.00 2008-03-09 19:22:42.250 069 12501.85 5.28 55291.18 88888.00 2008-03-09 19:22:42.375 069 12501.92 5.33 55291.18 88888.00 2008-03-09 19:22:42.500 069 12501.92 5.30 55291.15 88888.00 2008-03-09 19:22:42.625 069 12501.85 5.25 55291.10 88888.00 2008-03-09 19:22:42.750 069 12501.90 5.28 55291.10 88888.00 2008-03-09 19:22:42.875 069 12501.92 5.30 55291.12 88888.00 2008-03-09 19:22:43.000 069 12501.92 5.30 55291.10 88888.00 2008-03-09 19:22:43.125 069 12501.85 5.30 55291.10 88888.00 2008-03-09 19:22:43.250 069 12501.88 5.33 55291.12 88888.00 2008-03-09 19:22:43.375 069 12501.90 5.28 55291.07 88888.00 2008-03-09 19:22:43.500 069 12501.85 5.22 55291.07 88888.00 2008-03-09 19:22:43.625 069 12501.85 5.25 55291.10 88888.00 2008-03-09 19:22:43.750 069 12501.92 5.35 55291.10 88888.00 2008-03-09 19:22:43.875 069 12501.90 5.30 55291.07 88888.00 2008-03-09 19:22:44.000 069 12501.90 5.30 55291.05 88888.00 2008-03-09 19:22:44.125 069 12501.85 5.22 55291.03 88888.00 2008-03-09 19:22:44.250 069 12501.83 5.17 55291.00 88888.00 2008-03-09 19:22:44.375 069 12501.85 5.15 55291.00 88888.00 2008-03-09 19:22:44.500 069 12501.85 5.20 55291.05 88888.00 2008-03-09 19:22:44.625 069 12501.83 5.22 55291.05 88888.00 2008-03-09 19:22:44.750 069 12501.80 5.25 55291.05 88888.00 2008-03-09 19:22:44.875 069 12501.80 5.28 55291.05 88888.00 2008-03-09 19:22:45.000 069 12501.92 5.30 55291.00 88888.00 2008-03-09 19:22:45.125 069 12501.92 5.30 55291.03 88888.00 2008-03-09 19:22:45.250 069 12501.85 5.28 55291.03 88888.00 2008-03-09 19:22:45.375 069 12501.85 5.22 55291.00 88888.00 2008-03-09 19:22:45.500 069 12501.88 5.20 55291.00 88888.00 2008-03-09 19:22:45.625 069 12501.90 5.20 55290.97 88888.00 2008-03-09 19:22:45.750 069 12501.85 5.15 55290.93 88888.00 2008-03-09 19:22:45.875 069 12501.73 5.10 55290.95 88888.00 2008-03-09 19:22:46.000 069 12501.70 5.12 55291.00 88888.00 2008-03-09 19:22:46.125 069 12501.75 5.15 55291.03 88888.00 2008-03-09 19:22:46.250 069 12501.77 5.17 55291.05 88888.00 2008-03-09 19:22:46.375 069 12501.77 5.20 55291.03 88888.00 2008-03-09 19:22:46.500 069 12501.73 5.12 55291.03 88888.00 2008-03-09 19:22:46.625 069 12501.65 5.05 55291.03 88888.00 2008-03-09 19:22:46.750 069 12501.67 5.08 55291.03 88888.00 2008-03-09 19:22:46.875 069 12501.62 5.03 55291.03 88888.00 2008-03-09 19:22:47.000 069 12501.55 4.97 55291.00 88888.00 2008-03-09 19:22:47.125 069 12501.58 4.97 55291.03 88888.00 2008-03-09 19:22:47.250 069 12501.55 5.00 55291.05 88888.00 2008-03-09 19:22:47.375 069 12501.62 5.05 55291.07 88888.00 2008-03-09 19:22:47.500 069 12501.67 5.05 55291.03 88888.00 2008-03-09 19:22:47.625 069 12501.65 4.95 55291.07 88888.00 2008-03-09 19:22:47.750 069 12501.65 4.95 55291.07 88888.00 2008-03-09 19:22:47.875 069 12501.62 4.97 55291.07 88888.00 2008-03-09 19:22:48.000 069 12501.62 4.97 55291.10 88888.00 2008-03-09 19:22:48.125 069 12501.58 4.90 55291.03 88888.00 2008-03-09 19:22:48.250 069 12501.45 4.85 55291.03 88888.00 2008-03-09 19:22:48.375 069 12501.45 4.90 55291.07 88888.00 2008-03-09 19:22:48.500 069 12501.40 4.90 55291.07 88888.00 2008-03-09 19:22:48.625 069 12501.35 4.90 55291.05 88888.00 2008-03-09 19:22:48.750 069 12501.30 4.83 55291.05 88888.00 2008-03-09 19:22:48.875 069 12501.27 4.80 55291.07 88888.00 2008-03-09 19:22:49.000 069 12501.27 4.80 55291.10 88888.00 2008-03-09 19:22:49.125 069 12501.23 4.83 55291.12 88888.00 2008-03-09 19:22:49.250 069 12501.10 4.80 55291.15 88888.00 2008-03-09 19:22:49.375 069 12501.05 4.78 55291.12 88888.00 2008-03-09 19:22:49.500 069 12500.95 4.72 55291.10 88888.00 2008-03-09 19:22:49.625 069 12500.92 4.70 55291.12 88888.00 2008-03-09 19:22:49.750 069 12500.92 4.72 55291.15 88888.00 2008-03-09 19:22:49.875 069 12500.88 4.70 55291.15 88888.00 2008-03-09 19:22:50.000 069 12500.85 4.65 55291.12 88888.00 2008-03-09 19:22:50.125 069 12500.83 4.65 55291.18 88888.00 2008-03-09 19:22:50.250 069 12500.77 4.67 55291.20 88888.00 2008-03-09 19:22:50.375 069 12500.83 4.67 55291.22 88888.00 2008-03-09 19:22:50.500 069 12500.80 4.62 55291.20 88888.00 2008-03-09 19:22:50.625 069 12500.70 4.58 55291.22 88888.00 2008-03-09 19:22:50.750 069 12500.55 4.53 55291.20 88888.00 2008-03-09 19:22:50.875 069 12500.42 4.47 55291.20 88888.00 2008-03-09 19:22:51.000 069 12500.45 4.50 55291.25 88888.00 2008-03-09 19:22:51.125 069 12500.42 4.53 55291.25 88888.00 2008-03-09 19:22:51.250 069 12500.30 4.53 55291.25 88888.00 2008-03-09 19:22:51.375 069 12500.33 4.53 55291.25 88888.00 2008-03-09 19:22:51.500 069 12500.25 4.50 55291.28 88888.00 2008-03-09 19:22:51.625 069 12500.25 4.45 55291.30 88888.00 2008-03-09 19:22:51.750 069 12500.20 4.42 55291.30 88888.00 2008-03-09 19:22:51.875 069 12500.10 4.40 55291.30 88888.00 2008-03-09 19:22:52.000 069 12500.00 4.33 55291.28 88888.00 2008-03-09 19:22:52.125 069 12499.88 4.25 55291.28 88888.00 2008-03-09 19:22:52.250 069 12499.77 4.28 55291.35 88888.00 2008-03-09 19:22:52.375 069 12499.75 4.30 55291.35 88888.00 2008-03-09 19:22:52.500 069 12499.73 4.33 55291.35 88888.00 2008-03-09 19:22:52.625 069 12499.67 4.25 55291.38 88888.00 2008-03-09 19:22:52.750 069 12499.60 4.20 55291.38 88888.00 2008-03-09 19:22:52.875 069 12499.52 4.22 55291.40 88888.00 2008-03-09 19:22:53.000 069 12499.40 4.22 55291.40 88888.00 2008-03-09 19:22:53.125 069 12499.27 4.17 55291.40 88888.00 2008-03-09 19:22:53.250 069 12499.17 4.10 55291.38 88888.00 2008-03-09 19:22:53.375 069 12499.20 4.12 55291.40 88888.00 2008-03-09 19:22:53.500 069 12499.23 4.10 55291.40 88888.00 2008-03-09 19:22:53.625 069 12499.20 4.10 55291.43 88888.00 2008-03-09 19:22:53.750 069 12499.17 4.08 55291.47 88888.00 2008-03-09 19:22:53.875 069 12499.10 4.05 55291.47 88888.00 2008-03-09 19:22:54.000 069 12499.00 4.00 55291.47 88888.00 2008-03-09 19:22:54.125 069 12498.85 3.92 55291.47 88888.00 2008-03-09 19:22:54.250 069 12498.83 3.92 55291.50 88888.00 2008-03-09 19:22:54.375 069 12498.88 3.92 55291.50 88888.00 2008-03-09 19:22:54.500 069 12498.83 3.95 55291.47 88888.00 2008-03-09 19:22:54.625 069 12498.73 3.92 55291.50 88888.00 2008-03-09 19:22:54.750 069 12498.67 3.90 55291.53 88888.00 2008-03-09 19:22:54.875 069 12498.58 3.90 55291.55 88888.00 2008-03-09 19:22:55.000 069 12498.55 3.83 55291.53 88888.00 2008-03-09 19:22:55.125 069 12498.48 3.85 55291.55 88888.00 2008-03-09 19:22:55.250 069 12498.33 3.83 55291.57 88888.00 2008-03-09 19:22:55.375 069 12498.30 3.80 55291.57 88888.00 2008-03-09 19:22:55.500 069 12498.25 3.77 55291.60 88888.00 2008-03-09 19:22:55.625 069 12498.23 3.80 55291.60 88888.00 2008-03-09 19:22:55.750 069 12498.17 3.77 55291.62 88888.00 2008-03-09 19:22:55.875 069 12498.25 3.75 55291.62 88888.00 2008-03-09 19:22:56.000 069 12498.25 3.67 55291.65 88888.00 2008-03-09 19:22:56.125 069 12498.08 3.67 55291.68 88888.00 2008-03-09 19:22:56.250 069 12497.92 3.67 55291.62 88888.00 2008-03-09 19:22:56.375 069 12497.88 3.65 55291.62 88888.00 2008-03-09 19:22:56.500 069 12497.88 3.67 55291.62 88888.00 2008-03-09 19:22:56.625 069 12497.85 3.65 55291.65 88888.00 2008-03-09 19:22:56.750 069 12497.75 3.67 55291.65 88888.00 2008-03-09 19:22:56.875 069 12497.77 3.62 55291.62 88888.00 2008-03-09 19:22:57.000 069 12497.75 3.65 55291.68 88888.00 2008-03-09 19:22:57.125 069 12497.70 3.65 55291.70 88888.00 2008-03-09 19:22:57.250 069 12497.65 3.60 55291.70 88888.00 2008-03-09 19:22:57.375 069 12497.65 3.55 55291.70 88888.00 2008-03-09 19:22:57.500 069 12497.52 3.48 55291.68 88888.00 2008-03-09 19:22:57.625 069 12497.48 3.50 55291.70 88888.00 2008-03-09 19:22:57.750 069 12497.50 3.50 55291.70 88888.00 2008-03-09 19:22:57.875 069 12497.55 3.52 55291.72 88888.00 2008-03-09 19:22:58.000 069 12497.62 3.55 55291.75 88888.00 2008-03-09 19:22:58.125 069 12497.58 3.52 55291.75 88888.00 2008-03-09 19:22:58.250 069 12497.38 3.45 55291.75 88888.00 2008-03-09 19:22:58.375 069 12497.33 3.45 55291.80 88888.00 2008-03-09 19:22:58.500 069 12497.35 3.45 55291.80 88888.00 2008-03-09 19:22:58.625 069 12497.27 3.42 55291.80 88888.00 2008-03-09 19:22:58.750 069 12497.30 3.45 55291.80 88888.00 2008-03-09 19:22:58.875 069 12497.27 3.42 55291.78 88888.00 2008-03-09 19:22:59.000 069 12497.23 3.45 55291.78 88888.00 2008-03-09 19:22:59.125 069 12497.20 3.42 55291.82 88888.00 2008-03-09 19:22:59.250 069 12497.20 3.38 55291.80 88888.00 2008-03-09 19:22:59.375 069 12497.20 3.38 55291.78 88888.00 2008-03-09 19:22:59.500 069 12497.17 3.40 55291.78 88888.00 2008-03-09 19:22:59.625 069 12497.12 3.35 55291.78 88888.00 2008-03-09 19:22:59.750 069 12497.10 3.30 55291.78 88888.00 2008-03-09 19:22:59.875 069 12497.17 3.33 55291.75 88888.00 2008-03-09 19:23:00.000 069 12497.25 3.35 55291.75 88888.00 2008-03-09 19:23:00.125 069 12497.17 3.33 55291.75 88888.00 2008-03-09 19:23:00.250 069 12497.08 3.27 55291.78 88888.00 2008-03-09 19:23:00.375 069 12497.10 3.27 55291.75 88888.00 2008-03-09 19:23:00.500 069 12497.00 3.23 55291.78 88888.00 2008-03-09 19:23:00.625 069 12497.02 3.25 55291.78 88888.00 2008-03-09 19:23:00.750 069 12497.02 3.30 55291.75 88888.00 2008-03-09 19:23:00.875 069 12497.00 3.30 55291.75 88888.00 2008-03-09 19:23:01.000 069 12497.00 3.23 55291.70 88888.00 2008-03-09 19:23:01.125 069 12497.10 3.25 55291.75 88888.00 2008-03-09 19:23:01.250 069 12497.02 3.17 55291.75 88888.00 2008-03-09 19:23:01.375 069 12496.95 3.17 55291.75 88888.00 2008-03-09 19:23:01.500 069 12496.90 3.15 55291.75 88888.00 2008-03-09 19:23:01.625 069 12497.02 3.20 55291.72 88888.00 2008-03-09 19:23:01.750 069 12497.10 3.20 55291.72 88888.00 2008-03-09 19:23:01.875 069 12497.02 3.20 55291.75 88888.00 2008-03-09 19:23:02.000 069 12497.00 3.17 55291.75 88888.00 2008-03-09 19:23:02.125 069 12497.02 3.15 55291.78 88888.00 2008-03-09 19:23:02.250 069 12497.05 3.15 55291.75 88888.00 2008-03-09 19:23:02.375 069 12497.02 3.15 55291.75 88888.00 2008-03-09 19:23:02.500 069 12496.92 3.15 55291.70 88888.00 2008-03-09 19:23:02.625 069 12496.95 3.17 55291.72 88888.00 2008-03-09 19:23:02.750 069 12497.02 3.17 55291.72 88888.00 2008-03-09 19:23:02.875 069 12497.02 3.12 55291.72 88888.00 2008-03-09 19:23:03.000 069 12496.98 3.12 55291.75 88888.00 2008-03-09 19:23:03.125 069 12497.02 3.12 55291.75 88888.00 2008-03-09 19:23:03.250 069 12496.98 3.10 55291.75 88888.00 2008-03-09 19:23:03.375 069 12496.92 3.05 55291.72 88888.00 2008-03-09 19:23:03.500 069 12496.83 3.00 55291.72 88888.00 2008-03-09 19:23:03.625 069 12496.77 3.05 55291.68 88888.00 2008-03-09 19:23:03.750 069 12496.80 3.08 55291.70 88888.00 2008-03-09 19:23:03.875 069 12496.80 3.08 55291.70 88888.00 2008-03-09 19:23:04.000 069 12496.85 3.10 55291.72 88888.00 2008-03-09 19:23:04.125 069 12496.92 3.12 55291.72 88888.00 2008-03-09 19:23:04.250 069 12496.80 3.02 55291.72 88888.00 2008-03-09 19:23:04.375 069 12496.75 2.98 55291.70 88888.00 2008-03-09 19:23:04.500 069 12496.75 3.00 55291.68 88888.00 2008-03-09 19:23:04.625 069 12496.77 3.02 55291.68 88888.00 2008-03-09 19:23:04.750 069 12496.77 3.05 55291.68 88888.00 2008-03-09 19:23:04.875 069 12496.83 3.05 55291.68 88888.00 2008-03-09 19:23:05.000 069 12496.80 3.02 55291.65 88888.00 2008-03-09 19:23:05.125 069 12496.75 3.05 55291.68 88888.00 2008-03-09 19:23:05.250 069 12496.67 2.98 55291.65 88888.00 2008-03-09 19:23:05.375 069 12496.62 2.95 55291.62 88888.00 2008-03-09 19:23:05.500 069 12496.62 3.02 55291.68 88888.00 2008-03-09 19:23:05.625 069 12496.60 3.02 55291.65 88888.00 2008-03-09 19:23:05.750 069 12496.62 3.02 55291.70 88888.00 2008-03-09 19:23:05.875 069 12496.62 3.05 55291.70 88888.00 2008-03-09 19:23:06.000 069 12496.58 3.02 55291.70 88888.00 2008-03-09 19:23:06.125 069 12496.50 2.98 55291.68 88888.00 2008-03-09 19:23:06.250 069 12496.48 2.98 55291.68 88888.00 2008-03-09 19:23:06.375 069 12496.45 2.98 55291.65 88888.00 2008-03-09 19:23:06.500 069 12496.40 2.92 55291.62 88888.00 2008-03-09 19:23:06.625 069 12496.30 2.92 55291.65 88888.00 2008-03-09 19:23:06.750 069 12496.23 2.92 55291.65 88888.00 2008-03-09 19:23:06.875 069 12496.15 2.88 55291.65 88888.00 2008-03-09 19:23:07.000 069 12496.02 2.83 55291.62 88888.00 2008-03-09 19:23:07.125 069 12495.98 2.80 55291.65 88888.00 2008-03-09 19:23:07.250 069 12496.05 2.95 55291.68 88888.00 2008-03-09 19:23:07.375 069 12496.05 2.92 55291.65 88888.00 2008-03-09 19:23:07.500 069 12496.00 2.90 55291.65 88888.00 2008-03-09 19:23:07.625 069 12496.02 2.98 55291.65 88888.00 2008-03-09 19:23:07.750 069 12495.98 2.92 55291.65 88888.00 2008-03-09 19:23:07.875 069 12495.92 2.98 55291.68 88888.00 2008-03-09 19:23:08.000 069 12495.90 2.95 55291.68 88888.00 2008-03-09 19:23:08.125 069 12495.90 2.95 55291.70 88888.00 2008-03-09 19:23:08.250 069 12495.85 2.95 55291.68 88888.00 2008-03-09 19:23:08.375 069 12495.88 2.98 55291.70 88888.00 2008-03-09 19:23:08.500 069 12495.90 3.00 55291.68 88888.00 2008-03-09 19:23:08.625 069 12495.83 3.02 55291.68 88888.00 2008-03-09 19:23:08.750 069 12495.73 3.00 55291.65 88888.00 2008-03-09 19:23:08.875 069 12495.62 2.95 55291.62 88888.00 2008-03-09 19:23:09.000 069 12495.55 2.95 55291.62 88888.00 2008-03-09 19:23:09.125 069 12495.52 2.98 55291.65 88888.00 2008-03-09 19:23:09.250 069 12495.38 3.00 55291.65 88888.00 2008-03-09 19:23:09.375 069 12495.30 2.98 55291.62 88888.00 2008-03-09 19:23:09.500 069 12495.23 2.92 55291.62 88888.00 2008-03-09 19:23:09.625 069 12495.25 2.98 55291.65 88888.00 2008-03-09 19:23:09.750 069 12495.25 2.98 55291.60 88888.00 2008-03-09 19:23:09.875 069 12495.17 2.98 55291.62 88888.00 2008-03-09 19:23:10.000 069 12495.15 3.00 55291.62 88888.00 2008-03-09 19:23:10.125 069 12495.17 3.02 55291.65 88888.00 2008-03-09 19:23:10.250 069 12495.12 3.08 55291.68 88888.00 2008-03-09 19:23:10.375 069 12495.05 3.12 55291.68 88888.00 2008-03-09 19:23:10.500 069 12494.88 3.15 55291.65 88888.00 2008-03-09 19:23:10.625 069 12494.85 3.15 55291.65 88888.00 2008-03-09 19:23:10.750 069 12494.83 3.12 55291.65 88888.00 2008-03-09 19:23:10.875 069 12494.83 3.12 55291.70 88888.00 2008-03-09 19:23:11.000 069 12494.75 3.12 55291.68 88888.00 2008-03-09 19:23:11.125 069 12494.73 3.10 55291.65 88888.00 2008-03-09 19:23:11.250 069 12494.60 3.17 55291.65 88888.00 2008-03-09 19:23:11.375 069 12494.65 3.23 55291.68 88888.00 2008-03-09 19:23:11.500 069 12494.60 3.23 55291.65 88888.00 2008-03-09 19:23:11.625 069 12494.52 3.23 55291.65 88888.00 2008-03-09 19:23:11.750 069 12494.40 3.23 55291.62 88888.00 2008-03-09 19:23:11.875 069 12494.35 3.20 55291.62 88888.00 2008-03-09 19:23:12.000 069 12494.38 3.25 55291.65 88888.00 2008-03-09 19:23:12.125 069 12494.35 3.25 55291.62 88888.00 2008-03-09 19:23:12.250 069 12494.25 3.27 55291.65 88888.00 2008-03-09 19:23:12.375 069 12494.15 3.27 55291.62 88888.00 2008-03-09 19:23:12.500 069 12494.10 3.25 55291.60 88888.00 2008-03-09 19:23:12.625 069 12494.02 3.23 55291.57 88888.00 2008-03-09 19:23:12.750 069 12493.95 3.27 55291.57 88888.00 2008-03-09 19:23:12.875 069 12493.95 3.27 55291.57 88888.00 2008-03-09 19:23:13.000 069 12493.92 3.33 55291.55 88888.00 2008-03-09 19:23:13.125 069 12493.88 3.33 55291.57 88888.00 2008-03-09 19:23:13.250 069 12493.77 3.27 55291.53 88888.00 2008-03-09 19:23:13.375 069 12493.77 3.27 55291.57 88888.00 2008-03-09 19:23:13.500 069 12493.77 3.42 55291.60 88888.00 2008-03-09 19:23:13.625 069 12493.77 3.42 55291.57 88888.00 2008-03-09 19:23:13.750 069 12493.73 3.42 55291.53 88888.00 2008-03-09 19:23:13.875 069 12493.70 3.42 55291.55 88888.00 2008-03-09 19:23:14.000 069 12493.70 3.45 55291.55 88888.00 2008-03-09 19:23:14.125 069 12493.60 3.48 55291.55 88888.00 2008-03-09 19:23:14.250 069 12493.55 3.48 55291.57 88888.00 2008-03-09 19:23:14.375 069 12493.50 3.50 55291.55 88888.00 2008-03-09 19:23:14.500 069 12493.42 3.52 55291.53 88888.00 2008-03-09 19:23:14.625 069 12493.33 3.52 55291.53 88888.00 2008-03-09 19:23:14.750 069 12493.38 3.52 55291.55 88888.00 2008-03-09 19:23:14.875 069 12493.35 3.50 55291.50 88888.00 2008-03-09 19:23:15.000 069 12493.30 3.52 55291.47 88888.00 2008-03-09 19:23:15.125 069 12493.23 3.55 55291.50 88888.00 2008-03-09 19:23:15.250 069 12493.17 3.55 55291.45 88888.00 2008-03-09 19:23:15.375 069 12493.15 3.60 55291.47 88888.00 2008-03-09 19:23:15.500 069 12493.08 3.62 55291.47 88888.00 2008-03-09 19:23:15.625 069 12493.02 3.60 55291.45 88888.00 2008-03-09 19:23:15.750 069 12493.00 3.65 55291.45 88888.00 2008-03-09 19:23:15.875 069 12492.98 3.70 55291.47 88888.00 2008-03-09 19:23:16.000 069 12492.95 3.67 55291.47 88888.00 2008-03-09 19:23:16.125 069 12492.90 3.62 55291.47 88888.00 2008-03-09 19:23:16.250 069 12492.83 3.58 55291.40 88888.00 2008-03-09 19:23:16.375 069 12492.85 3.62 55291.38 88888.00 2008-03-09 19:23:16.500 069 12492.90 3.65 55291.38 88888.00 2008-03-09 19:23:16.625 069 12492.95 3.65 55291.43 88888.00 2008-03-09 19:23:16.750 069 12492.90 3.60 55291.40 88888.00 2008-03-09 19:23:16.875 069 12492.83 3.60 55291.38 88888.00 2008-03-09 19:23:17.000 069 12492.83 3.67 55291.38 88888.00 2008-03-09 19:23:17.125 069 12492.80 3.67 55291.38 88888.00 2008-03-09 19:23:17.250 069 12492.73 3.67 55291.35 88888.00 2008-03-09 19:23:17.375 069 12492.70 3.77 55291.38 88888.00 2008-03-09 19:23:17.500 069 12492.67 3.77 55291.38 88888.00 2008-03-09 19:23:17.625 069 12492.62 3.73 55291.35 88888.00 2008-03-09 19:23:17.750 069 12492.65 3.77 55291.35 88888.00 2008-03-09 19:23:17.875 069 12492.62 3.75 55291.35 88888.00 2008-03-09 19:23:18.000 069 12492.55 3.75 55291.35 88888.00 2008-03-09 19:23:18.125 069 12492.58 3.80 55291.38 88888.00 2008-03-09 19:23:18.250 069 12492.58 3.85 55291.40 88888.00 2008-03-09 19:23:18.375 069 12492.50 3.80 55291.35 88888.00 2008-03-09 19:23:18.500 069 12492.38 3.67 55291.28 88888.00 2008-03-09 19:23:18.625 069 12492.30 3.70 55291.28 88888.00 2008-03-09 19:23:18.750 069 12492.33 3.70 55291.25 88888.00 2008-03-09 19:23:18.875 069 12492.35 3.75 55291.30 88888.00 2008-03-09 19:23:19.000 069 12492.40 3.75 55291.28 88888.00 2008-03-09 19:23:19.125 069 12492.40 3.77 55291.25 88888.00 2008-03-09 19:23:19.250 069 12492.27 3.70 55291.28 88888.00 2008-03-09 19:23:19.375 069 12492.23 3.65 55291.25 88888.00 2008-03-09 19:23:19.500 069 12492.20 3.67 55291.22 88888.00 2008-03-09 19:23:19.625 069 12492.20 3.73 55291.28 88888.00 2008-03-09 19:23:19.750 069 12492.12 3.65 55291.22 88888.00 2008-03-09 19:23:19.875 069 12492.05 3.67 55291.22 88888.00 2008-03-09 19:23:20.000 069 12492.08 3.65 55291.20 88888.00 2008-03-09 19:23:20.125 069 12492.00 3.62 55291.18 88888.00 2008-03-09 19:23:20.250 069 12491.95 3.62 55291.18 88888.00 2008-03-09 19:23:20.375 069 12491.98 3.65 55291.20 88888.00 2008-03-09 19:23:20.500 069 12491.95 3.65 55291.20 88888.00 2008-03-09 19:23:20.625 069 12491.88 3.62 55291.18 88888.00 2008-03-09 19:23:20.750 069 12491.80 3.62 55291.18 88888.00 2008-03-09 19:23:20.875 069 12491.83 3.65 55291.18 88888.00 2008-03-09 19:23:21.000 069 12491.77 3.62 55291.18 88888.00 2008-03-09 19:23:21.125 069 12491.65 3.62 55291.15 88888.00 2008-03-09 19:23:21.250 069 12491.60 3.62 55291.12 88888.00 2008-03-09 19:23:21.375 069 12491.62 3.65 55291.12 88888.00 2008-03-09 19:23:21.500 069 12491.60 3.62 55291.10 88888.00 2008-03-09 19:23:21.625 069 12491.65 3.65 55291.12 88888.00 2008-03-09 19:23:21.750 069 12491.67 3.60 55291.12 88888.00 2008-03-09 19:23:21.875 069 12491.45 3.50 55291.12 88888.00 2008-03-09 19:23:22.000 069 12491.35 3.50 55291.12 88888.00 2008-03-09 19:23:22.125 069 12491.33 3.50 55291.15 88888.00 2008-03-09 19:23:22.250 069 12491.30 3.55 55291.15 88888.00 2008-03-09 19:23:22.375 069 12491.35 3.60 55291.18 88888.00 2008-03-09 19:23:22.500 069 12491.30 3.55 55291.15 88888.00 2008-03-09 19:23:22.625 069 12491.20 3.48 55291.12 88888.00 2008-03-09 19:23:22.750 069 12491.10 3.42 55291.07 88888.00 2008-03-09 19:23:22.875 069 12491.12 3.45 55291.07 88888.00 2008-03-09 19:23:23.000 069 12491.17 3.52 55291.12 88888.00 2008-03-09 19:23:23.125 069 12491.12 3.52 55291.12 88888.00 2008-03-09 19:23:23.250 069 12490.95 3.48 55291.10 88888.00 2008-03-09 19:23:23.375 069 12490.88 3.48 55291.07 88888.00 2008-03-09 19:23:23.500 069 12490.88 3.48 55291.10 88888.00 2008-03-09 19:23:23.625 069 12490.85 3.52 55291.12 88888.00 2008-03-09 19:23:23.750 069 12490.80 3.45 55291.07 88888.00 2008-03-09 19:23:23.875 069 12490.70 3.40 55291.05 88888.00 2008-03-09 19:23:24.000 069 12490.65 3.40 55291.05 88888.00 2008-03-09 19:23:24.125 069 12490.60 3.40 55291.07 88888.00 2008-03-09 19:23:24.250 069 12490.58 3.42 55291.07 88888.00 2008-03-09 19:23:24.375 069 12490.55 3.38 55291.05 88888.00 2008-03-09 19:23:24.500 069 12490.48 3.38 55291.05 88888.00 2008-03-09 19:23:24.625 069 12490.45 3.40 55291.05 88888.00 2008-03-09 19:23:24.750 069 12490.42 3.38 55291.03 88888.00 2008-03-09 19:23:24.875 069 12490.40 3.42 55291.07 88888.00 2008-03-09 19:23:25.000 069 12490.42 3.42 55291.03 88888.00 2008-03-09 19:23:25.125 069 12490.40 3.42 55291.07 88888.00 2008-03-09 19:23:25.250 069 12490.30 3.33 55291.05 88888.00 2008-03-09 19:23:25.375 069 12490.23 3.33 55291.03 88888.00 2008-03-09 19:23:25.500 069 12490.15 3.27 55291.00 88888.00 2008-03-09 19:23:25.625 069 12490.10 3.25 55290.97 88888.00 2008-03-09 19:23:25.750 069 12490.05 3.27 55290.97 88888.00 2008-03-09 19:23:25.875 069 12490.02 3.33 55291.03 88888.00 2008-03-09 19:23:26.000 069 12489.95 3.23 55290.97 88888.00 2008-03-09 19:23:26.125 069 12489.92 3.25 55291.03 88888.00 2008-03-09 19:23:26.250 069 12489.92 3.27 55291.03 88888.00 2008-03-09 19:23:26.375 069 12489.83 3.25 55290.95 88888.00 2008-03-09 19:23:26.500 069 12489.73 3.23 55290.93 88888.00 2008-03-09 19:23:26.625 069 12489.67 3.20 55290.93 88888.00 2008-03-09 19:23:26.750 069 12489.70 3.27 55290.97 88888.00 2008-03-09 19:23:26.875 069 12489.65 3.30 55290.95 88888.00 2008-03-09 19:23:27.000 069 12489.58 3.25 55290.88 88888.00 2008-03-09 19:23:27.125 069 12489.50 3.17 55290.85 88888.00 2008-03-09 19:23:27.250 069 12489.48 3.20 55290.95 88888.00 2008-03-09 19:23:27.375 069 12489.50 3.25 55291.00 88888.00 2008-03-09 19:23:27.500 069 12489.50 3.23 55290.97 88888.00 2008-03-09 19:23:27.625 069 12489.50 3.20 55290.90 88888.00 2008-03-09 19:23:27.750 069 12489.42 3.23 55290.88 88888.00 2008-03-09 19:23:27.875 069 12489.42 3.23 55290.88 88888.00 2008-03-09 19:23:28.000 069 12489.42 3.20 55290.88 88888.00 2008-03-09 19:23:28.125 069 12489.42 3.17 55290.88 88888.00 2008-03-09 19:23:28.250 069 12489.25 3.25 55290.82 88888.00 2008-03-09 19:23:28.375 069 12489.25 3.25 55290.85 88888.00 2008-03-09 19:23:28.500 069 12489.23 3.17 55290.85 88888.00 2008-03-09 19:23:28.625 069 12489.23 3.17 55290.82 88888.00 2008-03-09 19:23:28.750 069 12489.23 3.23 55290.80 88888.00 2008-03-09 19:23:28.875 069 12489.23 3.25 55290.82 88888.00 2008-03-09 19:23:29.000 069 12489.17 3.23 55290.80 88888.00 2008-03-09 19:23:29.125 069 12489.20 3.23 55290.80 88888.00 2008-03-09 19:23:29.250 069 12489.12 3.23 55290.75 88888.00 2008-03-09 19:23:29.375 069 12489.15 3.27 55290.75 88888.00 2008-03-09 19:23:29.500 069 12489.15 3.27 55290.75 88888.00 2008-03-09 19:23:29.625 069 12489.02 3.25 55290.78 88888.00 2008-03-09 19:23:29.750 069 12488.98 3.27 55290.72 88888.00 2008-03-09 19:23:29.875 069 12488.95 3.25 55290.70 88888.00 2008-03-09 19:23:30.000 069 12489.00 3.17 55290.68 88888.00 2008-03-09 19:23:30.125 069 12489.00 3.25 55290.68 88888.00 2008-03-09 19:23:30.250 069 12489.00 3.35 55290.72 88888.00 2008-03-09 19:23:30.375 069 12489.02 3.30 55290.70 88888.00 2008-03-09 19:23:30.500 069 12488.98 3.33 55290.68 88888.00 2008-03-09 19:23:30.625 069 12488.92 3.38 55290.65 88888.00 2008-03-09 19:23:30.750 069 12488.92 3.38 55290.65 88888.00 2008-03-09 19:23:30.875 069 12488.88 3.33 55290.65 88888.00 2008-03-09 19:23:31.000 069 12488.88 3.33 55290.60 88888.00 2008-03-09 19:23:31.125 069 12488.95 3.35 55290.60 88888.00 2008-03-09 19:23:31.250 069 12488.90 3.40 55290.57 88888.00 2008-03-09 19:23:31.375 069 12488.85 3.38 55290.53 88888.00 2008-03-09 19:23:31.500 069 12488.83 3.33 55290.53 88888.00 2008-03-09 19:23:31.625 069 12488.85 3.33 55290.53 88888.00 2008-03-09 19:23:31.750 069 12488.90 3.38 55290.50 88888.00 2008-03-09 19:23:31.875 069 12488.95 3.40 55290.45 88888.00 2008-03-09 19:23:32.000 069 12489.00 3.40 55290.43 88888.00 2008-03-09 19:23:32.125 069 12488.95 3.35 55290.43 88888.00 2008-03-09 19:23:32.250 069 12488.88 3.30 55290.43 88888.00 2008-03-09 19:23:32.375 069 12488.90 3.33 55290.43 88888.00 2008-03-09 19:23:32.500 069 12488.92 3.38 55290.40 88888.00 2008-03-09 19:23:32.625 069 12489.08 3.38 55290.40 88888.00 2008-03-09 19:23:32.750 069 12489.08 3.40 55290.38 88888.00 2008-03-09 19:23:32.875 069 12489.00 3.38 55290.30 88888.00 2008-03-09 19:23:33.000 069 12489.05 3.42 55290.28 88888.00 2008-03-09 19:23:33.125 069 12489.15 3.45 55290.28 88888.00 2008-03-09 19:23:33.250 069 12489.05 3.33 55290.20 88888.00 2008-03-09 19:23:33.375 069 12489.08 3.35 55290.20 88888.00 2008-03-09 19:23:33.500 069 12489.23 3.38 55290.20 88888.00 2008-03-09 19:23:33.625 069 12489.40 3.42 55290.20 88888.00 2008-03-09 19:23:33.750 069 12489.42 3.45 55290.18 88888.00 2008-03-09 19:23:33.875 069 12489.33 3.35 55290.18 88888.00 2008-03-09 19:23:34.000 069 12489.33 3.38 55290.15 88888.00 2008-03-09 19:23:34.125 069 12489.33 3.38 55290.10 88888.00 2008-03-09 19:23:34.250 069 12489.35 3.33 55290.05 88888.00 2008-03-09 19:23:34.375 069 12489.38 3.30 55290.05 88888.00 2008-03-09 19:23:34.500 069 12489.38 3.33 55290.05 88888.00 2008-03-09 19:23:34.625 069 12489.50 3.40 55290.05 88888.00 2008-03-09 19:23:34.750 069 12489.60 3.40 55290.03 88888.00 2008-03-09 19:23:34.875 069 12489.62 3.42 55290.00 88888.00 2008-03-09 19:23:35.000 069 12489.60 3.38 55289.95 88888.00 2008-03-09 19:23:35.125 069 12489.62 3.40 55289.93 88888.00 2008-03-09 19:23:35.250 069 12489.67 3.38 55289.90 88888.00 2008-03-09 19:23:35.375 069 12489.80 3.42 55289.90 88888.00 2008-03-09 19:23:35.500 069 12489.92 3.48 55289.93 88888.00 2008-03-09 19:23:35.625 069 12489.88 3.38 55289.88 88888.00 2008-03-09 19:23:35.750 069 12489.90 3.40 55289.85 88888.00 2008-03-09 19:23:35.875 069 12490.05 3.45 55289.82 88888.00 2008-03-09 19:23:36.000 069 12490.08 3.45 55289.80 88888.00 2008-03-09 19:23:36.125 069 12490.08 3.42 55289.80 88888.00 2008-03-09 19:23:36.250 069 12490.02 3.42 55289.75 88888.00 2008-03-09 19:23:36.375 069 12489.98 3.42 55289.70 88888.00 2008-03-09 19:23:36.500 069 12490.02 3.45 55289.72 88888.00 2008-03-09 19:23:36.625 069 12490.20 3.50 55289.70 88888.00 2008-03-09 19:23:36.750 069 12490.23 3.48 55289.65 88888.00 2008-03-09 19:23:36.875 069 12490.25 3.50 55289.65 88888.00 2008-03-09 19:23:37.000 069 12490.30 3.48 55289.65 88888.00 2008-03-09 19:23:37.125 069 12490.35 3.40 55289.62 88888.00 2008-03-09 19:23:37.250 069 12490.42 3.45 55289.62 88888.00 2008-03-09 19:23:37.375 069 12490.40 3.42 55289.57 88888.00 2008-03-09 19:23:37.500 069 12490.38 3.42 55289.57 88888.00 2008-03-09 19:23:37.625 069 12490.40 3.42 55289.57 88888.00 2008-03-09 19:23:37.750 069 12490.42 3.42 55289.53 88888.00 2008-03-09 19:23:37.875 069 12490.45 3.38 55289.53 88888.00 2008-03-09 19:23:38.000 069 12490.58 3.38 55289.47 88888.00 2008-03-09 19:23:38.125 069 12490.62 3.40 55289.47 88888.00 2008-03-09 19:23:38.250 069 12490.67 3.42 55289.47 88888.00 2008-03-09 19:23:38.375 069 12490.77 3.42 55289.45 88888.00 2008-03-09 19:23:38.500 069 12490.83 3.42 55289.45 88888.00 2008-03-09 19:23:38.625 069 12490.77 3.40 55289.40 88888.00 2008-03-09 19:23:38.750 069 12490.77 3.38 55289.40 88888.00 2008-03-09 19:23:38.875 069 12490.77 3.35 55289.40 88888.00 2008-03-09 19:23:39.000 069 12490.77 3.38 55289.30 88888.00 2008-03-09 19:23:39.125 069 12490.83 3.35 55289.25 88888.00 2008-03-09 19:23:39.250 069 12490.80 3.35 55289.25 88888.00 2008-03-09 19:23:39.375 069 12490.95 3.42 55289.28 88888.00 2008-03-09 19:23:39.500 069 12491.15 3.42 55289.28 88888.00 2008-03-09 19:23:39.625 069 12491.15 3.48 55289.25 88888.00 2008-03-09 19:23:39.750 069 12491.10 3.48 55289.28 88888.00 2008-03-09 19:23:39.875 069 12491.08 3.45 55289.28 88888.00 2008-03-09 19:23:40.000 069 12491.12 3.40 55289.22 88888.00 2008-03-09 19:23:40.125 069 12491.12 3.42 55289.20 88888.00 2008-03-09 19:23:40.250 069 12491.10 3.30 55289.10 88888.00 2008-03-09 19:23:40.375 069 12491.12 3.30 55289.12 88888.00 2008-03-09 19:23:40.500 069 12491.12 3.38 55289.12 88888.00 2008-03-09 19:23:40.625 069 12491.15 3.40 55289.15 88888.00 2008-03-09 19:23:40.750 069 12491.23 3.45 55289.15 88888.00 2008-03-09 19:23:40.875 069 12491.27 3.40 55289.07 88888.00 2008-03-09 19:23:41.000 069 12491.25 3.33 55289.03 88888.00 2008-03-09 19:23:41.125 069 12491.23 3.35 55289.05 88888.00 2008-03-09 19:23:41.250 069 12491.23 3.42 55289.07 88888.00 2008-03-09 19:23:41.375 069 12491.25 3.45 55289.07 88888.00 2008-03-09 19:23:41.500 069 12491.33 3.45 55289.05 88888.00 2008-03-09 19:23:41.625 069 12491.38 3.52 55289.05 88888.00 2008-03-09 19:23:41.750 069 12491.35 3.52 55289.05 88888.00 2008-03-09 19:23:41.875 069 12491.38 3.45 55289.03 88888.00 2008-03-09 19:23:42.000 069 12491.35 3.42 55289.00 88888.00 2008-03-09 19:23:42.125 069 12491.38 3.50 55288.97 88888.00 2008-03-09 19:23:42.250 069 12491.40 3.52 55288.97 88888.00 2008-03-09 19:23:42.375 069 12491.42 3.50 55288.95 88888.00 2008-03-09 19:23:42.500 069 12491.42 3.48 55288.93 88888.00 2008-03-09 19:23:42.625 069 12491.42 3.42 55288.90 88888.00 2008-03-09 19:23:42.750 069 12491.40 3.48 55288.95 88888.00 2008-03-09 19:23:42.875 069 12491.45 3.50 55288.95 88888.00 2008-03-09 19:23:43.000 069 12491.45 3.52 55288.93 88888.00 2008-03-09 19:23:43.125 069 12491.38 3.55 55288.90 88888.00 2008-03-09 19:23:43.250 069 12491.40 3.55 55288.93 88888.00 2008-03-09 19:23:43.375 069 12491.52 3.60 55288.93 88888.00 2008-03-09 19:23:43.500 069 12491.50 3.55 55288.93 88888.00 2008-03-09 19:23:43.625 069 12491.45 3.55 55288.95 88888.00 2008-03-09 19:23:43.750 069 12491.42 3.58 55288.93 88888.00 2008-03-09 19:23:43.875 069 12491.45 3.55 55288.90 88888.00 2008-03-09 19:23:44.000 069 12491.42 3.52 55288.88 88888.00 2008-03-09 19:23:44.125 069 12491.42 3.52 55288.88 88888.00 2008-03-09 19:23:44.250 069 12491.42 3.50 55288.85 88888.00 2008-03-09 19:23:44.375 069 12491.42 3.58 55288.85 88888.00 2008-03-09 19:23:44.500 069 12491.48 3.58 55288.85 88888.00 2008-03-09 19:23:44.625 069 12491.55 3.52 55288.85 88888.00 2008-03-09 19:23:44.750 069 12491.50 3.55 55288.85 88888.00 2008-03-09 19:23:44.875 069 12491.50 3.60 55288.85 88888.00 2008-03-09 19:23:45.000 069 12491.42 3.62 55288.85 88888.00 2008-03-09 19:23:45.125 069 12491.35 3.67 55288.85 88888.00 2008-03-09 19:23:45.250 069 12491.33 3.62 55288.80 88888.00 2008-03-09 19:23:45.375 069 12491.27 3.58 55288.78 88888.00 2008-03-09 19:23:45.500 069 12491.23 3.58 55288.75 88888.00 2008-03-09 19:23:45.625 069 12491.25 3.65 55288.80 88888.00 2008-03-09 19:23:45.750 069 12491.35 3.73 55288.80 88888.00 2008-03-09 19:23:45.875 069 12491.33 3.70 55288.80 88888.00 2008-03-09 19:23:46.000 069 12491.30 3.62 55288.78 88888.00 2008-03-09 19:23:46.125 069 12491.25 3.65 55288.75 88888.00 2008-03-09 19:23:46.250 069 12491.27 3.65 55288.72 88888.00 2008-03-09 19:23:46.375 069 12491.30 3.67 55288.72 88888.00 2008-03-09 19:23:46.500 069 12491.33 3.73 55288.78 88888.00 2008-03-09 19:23:46.625 069 12491.33 3.73 55288.78 88888.00 2008-03-09 19:23:46.750 069 12491.25 3.75 55288.75 88888.00 2008-03-09 19:23:46.875 069 12491.25 3.83 55288.75 88888.00 2008-03-09 19:23:47.000 069 12491.20 3.85 55288.75 88888.00 2008-03-09 19:23:47.125 069 12491.17 3.88 55288.75 88888.00 2008-03-09 19:23:47.250 069 12491.20 3.80 55288.72 88888.00 2008-03-09 19:23:47.375 069 12491.25 3.77 55288.72 88888.00 2008-03-09 19:23:47.500 069 12491.20 3.77 55288.68 88888.00 2008-03-09 19:23:47.625 069 12491.23 3.85 55288.68 88888.00 2008-03-09 19:23:47.750 069 12491.25 3.92 55288.68 88888.00 2008-03-09 19:23:47.875 069 12491.25 3.92 55288.68 88888.00 2008-03-09 19:23:48.000 069 12491.15 3.90 55288.62 88888.00 2008-03-09 19:23:48.125 069 12491.05 3.90 55288.68 88888.00 2008-03-09 19:23:48.250 069 12491.02 3.98 55288.70 88888.00 2008-03-09 19:23:48.375 069 12491.00 3.95 55288.65 88888.00 2008-03-09 19:23:48.500 069 12490.98 4.00 55288.65 88888.00 2008-03-09 19:23:48.625 069 12491.00 4.00 55288.65 88888.00 2008-03-09 19:23:48.750 069 12491.00 4.03 55288.62 88888.00 2008-03-09 19:23:48.875 069 12491.02 4.08 55288.65 88888.00 2008-03-09 19:23:49.000 069 12491.08 4.08 55288.60 88888.00 2008-03-09 19:23:49.125 069 12491.02 4.08 55288.60 88888.00 2008-03-09 19:23:49.250 069 12490.95 4.12 55288.60 88888.00 2008-03-09 19:23:49.375 069 12491.00 4.15 55288.57 88888.00 2008-03-09 19:23:49.500 069 12490.98 4.15 55288.57 88888.00 2008-03-09 19:23:49.625 069 12490.92 4.22 55288.55 88888.00 2008-03-09 19:23:49.750 069 12490.90 4.25 55288.57 88888.00 2008-03-09 19:23:49.875 069 12490.85 4.30 55288.57 88888.00 2008-03-09 19:23:50.000 069 12490.88 4.33 55288.57 88888.00 2008-03-09 19:23:50.125 069 12490.98 4.38 55288.55 88888.00 2008-03-09 19:23:50.250 069 12490.85 4.30 55288.50 88888.00 2008-03-09 19:23:50.375 069 12490.80 4.33 55288.47 88888.00 2008-03-09 19:23:50.500 069 12490.83 4.42 55288.50 88888.00 2008-03-09 19:23:50.625 069 12490.83 4.45 55288.50 88888.00 2008-03-09 19:23:50.750 069 12490.75 4.40 55288.50 88888.00 2008-03-09 19:23:50.875 069 12490.73 4.42 55288.47 88888.00 2008-03-09 19:23:51.000 069 12490.80 4.50 55288.47 88888.00 2008-03-09 19:23:51.125 069 12490.77 4.53 55288.50 88888.00 2008-03-09 19:23:51.250 069 12490.70 4.53 55288.47 88888.00 2008-03-09 19:23:51.375 069 12490.70 4.58 55288.47 88888.00 2008-03-09 19:23:51.500 069 12490.55 4.53 55288.45 88888.00 2008-03-09 19:23:51.625 069 12490.50 4.58 55288.45 88888.00 2008-03-09 19:23:51.750 069 12490.62 4.65 55288.47 88888.00 2008-03-09 19:23:51.875 069 12490.70 4.67 55288.47 88888.00 2008-03-09 19:23:52.000 069 12490.73 4.67 55288.45 88888.00 2008-03-09 19:23:52.125 069 12490.75 4.75 55288.43 88888.00 2008-03-09 19:23:52.250 069 12490.75 4.70 55288.43 88888.00 2008-03-09 19:23:52.375 069 12490.83 4.72 55288.45 88888.00 2008-03-09 19:23:52.500 069 12490.83 4.80 55288.43 88888.00 2008-03-09 19:23:52.625 069 12490.80 4.80 55288.43 88888.00 2008-03-09 19:23:52.750 069 12490.77 4.80 55288.43 88888.00 2008-03-09 19:23:52.875 069 12490.75 4.83 55288.38 88888.00 2008-03-09 19:23:53.000 069 12490.80 4.85 55288.35 88888.00 2008-03-09 19:23:53.125 069 12490.77 4.88 55288.40 88888.00 2008-03-09 19:23:53.250 069 12490.62 4.88 55288.40 88888.00 2008-03-09 19:23:53.375 069 12490.75 4.92 55288.40 88888.00 2008-03-09 19:23:53.500 069 12490.70 4.90 55288.38 88888.00 2008-03-09 19:23:53.625 069 12490.65 4.90 55288.35 88888.00 2008-03-09 19:23:53.750 069 12490.70 5.00 55288.38 88888.00 2008-03-09 19:23:53.875 069 12490.75 5.03 55288.38 88888.00 2008-03-09 19:23:54.000 069 12490.70 5.03 55288.35 88888.00 2008-03-09 19:23:54.125 069 12490.67 5.00 55288.35 88888.00 2008-03-09 19:23:54.250 069 12490.65 5.03 55288.35 88888.00 2008-03-09 19:23:54.375 069 12490.70 5.10 55288.38 88888.00 2008-03-09 19:23:54.500 069 12490.65 5.10 55288.32 88888.00 2008-03-09 19:23:54.625 069 12490.65 5.10 55288.32 88888.00 2008-03-09 19:23:54.750 069 12490.70 5.15 55288.38 88888.00 2008-03-09 19:23:54.875 069 12490.70 5.20 55288.38 88888.00 2008-03-09 19:23:55.000 069 12490.65 5.15 55288.35 88888.00 2008-03-09 19:23:55.125 069 12490.58 5.10 55288.32 88888.00 2008-03-09 19:23:55.250 069 12490.60 5.12 55288.35 88888.00 2008-03-09 19:23:55.375 069 12490.65 5.15 55288.35 88888.00 2008-03-09 19:23:55.500 069 12490.65 5.17 55288.38 88888.00 2008-03-09 19:23:55.625 069 12490.62 5.22 55288.38 88888.00 2008-03-09 19:23:55.750 069 12490.62 5.20 55288.35 88888.00 2008-03-09 19:23:55.875 069 12490.65 5.17 55288.38 88888.00 2008-03-09 19:23:56.000 069 12490.65 5.17 55288.38 88888.00 2008-03-09 19:23:56.125 069 12490.58 5.20 55288.40 88888.00 2008-03-09 19:23:56.250 069 12490.50 5.17 55288.38 88888.00 2008-03-09 19:23:56.375 069 12490.58 5.25 55288.38 88888.00 2008-03-09 19:23:56.500 069 12490.60 5.25 55288.38 88888.00 2008-03-09 19:23:56.625 069 12490.58 5.25 55288.40 88888.00 2008-03-09 19:23:56.750 069 12490.55 5.28 55288.38 88888.00 2008-03-09 19:23:56.875 069 12490.52 5.28 55288.38 88888.00 2008-03-09 19:23:57.000 069 12490.58 5.22 55288.38 88888.00 2008-03-09 19:23:57.125 069 12490.52 5.20 55288.38 88888.00 2008-03-09 19:23:57.250 069 12490.40 5.15 55288.38 88888.00 2008-03-09 19:23:57.375 069 12490.40 5.15 55288.35 88888.00 2008-03-09 19:23:57.500 069 12490.42 5.20 55288.35 88888.00 2008-03-09 19:23:57.625 069 12490.45 5.25 55288.40 88888.00 2008-03-09 19:23:57.750 069 12490.42 5.28 55288.40 88888.00 2008-03-09 19:23:57.875 069 12490.42 5.25 55288.38 88888.00 2008-03-09 19:23:58.000 069 12490.35 5.20 55288.35 88888.00 2008-03-09 19:23:58.125 069 12490.33 5.25 55288.38 88888.00 2008-03-09 19:23:58.250 069 12490.25 5.28 55288.38 88888.00 2008-03-09 19:23:58.375 069 12490.25 5.25 55288.35 88888.00 2008-03-09 19:23:58.500 069 12490.17 5.17 55288.40 88888.00 2008-03-09 19:23:58.625 069 12490.12 5.17 55288.40 88888.00 2008-03-09 19:23:58.750 069 12490.10 5.17 55288.38 88888.00 2008-03-09 19:23:58.875 069 12490.12 5.25 55288.43 88888.00 2008-03-09 19:23:59.000 069 12490.15 5.25 55288.43 88888.00 2008-03-09 19:23:59.125 069 12490.15 5.25 55288.47 88888.00 2008-03-09 19:23:59.250 069 12490.08 5.22 55288.45 88888.00 2008-03-09 19:23:59.375 069 12490.00 5.25 55288.45 88888.00 2008-03-09 19:23:59.500 069 12489.98 5.25 55288.47 88888.00 2008-03-09 19:23:59.625 069 12489.92 5.22 55288.50 88888.00 2008-03-09 19:23:59.750 069 12489.83 5.15 55288.47 88888.00 2008-03-09 19:23:59.875 069 12489.73 5.15 55288.45 88888.00 2008-03-09 19:24:00.000 069 12489.70 5.12 55288.45 88888.00 2008-03-09 19:24:00.125 069 12489.67 5.17 55288.47 88888.00 2008-03-09 19:24:00.250 069 12489.67 5.15 55288.53 88888.00 2008-03-09 19:24:00.375 069 12489.65 5.12 55288.55 88888.00 2008-03-09 19:24:00.500 069 12489.60 5.15 55288.55 88888.00 2008-03-09 19:24:00.625 069 12489.52 5.17 55288.57 88888.00 2008-03-09 19:24:00.750 069 12489.45 5.20 55288.57 88888.00 2008-03-09 19:24:00.875 069 12489.42 5.17 55288.53 88888.00 2008-03-09 19:24:01.000 069 12489.45 5.10 55288.55 88888.00 2008-03-09 19:24:01.125 069 12489.38 5.12 55288.60 88888.00 2008-03-09 19:24:01.250 069 12489.27 5.20 55288.60 88888.00 2008-03-09 19:24:01.375 069 12489.15 5.20 55288.60 88888.00 2008-03-09 19:24:01.500 069 12489.00 5.15 55288.57 88888.00 2008-03-09 19:24:01.625 069 12488.92 5.17 55288.57 88888.00 2008-03-09 19:24:01.750 069 12488.90 5.17 55288.60 88888.00 2008-03-09 19:24:01.875 069 12488.92 5.17 55288.65 88888.00 2008-03-09 19:24:02.000 069 12488.98 5.20 55288.65 88888.00 2008-03-09 19:24:02.125 069 12488.98 5.22 55288.68 88888.00 2008-03-09 19:24:02.250 069 12488.88 5.28 55288.70 88888.00 2008-03-09 19:24:02.375 069 12488.80 5.28 55288.72 88888.00 2008-03-09 19:24:02.500 069 12488.75 5.22 55288.70 88888.00 2008-03-09 19:24:02.625 069 12488.73 5.20 55288.70 88888.00 2008-03-09 19:24:02.750 069 12488.62 5.20 55288.72 88888.00 2008-03-09 19:24:02.875 069 12488.58 5.30 55288.72 88888.00 2008-03-09 19:24:03.000 069 12488.48 5.22 55288.72 88888.00 2008-03-09 19:24:03.125 069 12488.35 5.12 55288.70 88888.00 2008-03-09 19:24:03.250 069 12488.30 5.17 55288.70 88888.00 2008-03-09 19:24:03.375 069 12488.25 5.17 55288.70 88888.00 2008-03-09 19:24:03.500 069 12488.15 5.17 55288.75 88888.00 2008-03-09 19:24:03.625 069 12488.15 5.25 55288.78 88888.00 2008-03-09 19:24:03.750 069 12488.20 5.33 55288.78 88888.00 2008-03-09 19:24:03.875 069 12488.20 5.28 55288.78 88888.00 2008-03-09 19:24:04.000 069 12488.15 5.28 55288.78 88888.00 2008-03-09 19:24:04.125 069 12488.05 5.30 55288.80 88888.00 2008-03-09 19:24:04.250 069 12487.98 5.33 55288.80 88888.00 2008-03-09 19:24:04.375 069 12487.92 5.33 55288.78 88888.00 2008-03-09 19:24:04.500 069 12487.85 5.28 55288.75 88888.00 2008-03-09 19:24:04.625 069 12487.77 5.28 55288.78 88888.00 2008-03-09 19:24:04.750 069 12487.80 5.35 55288.78 88888.00 2008-03-09 19:24:04.875 069 12487.77 5.35 55288.80 88888.00 2008-03-09 19:24:05.000 069 12487.75 5.38 55288.82 88888.00 2008-03-09 19:24:05.125 069 12487.70 5.40 55288.80 88888.00 2008-03-09 19:24:05.250 069 12487.60 5.35 55288.82 88888.00 2008-03-09 19:24:05.375 069 12487.58 5.38 55288.82 88888.00 2008-03-09 19:24:05.500 069 12487.52 5.35 55288.80 88888.00 2008-03-09 19:24:05.625 069 12487.45 5.40 55288.82 88888.00 2008-03-09 19:24:05.750 069 12487.50 5.47 55288.80 88888.00 2008-03-09 19:24:05.875 069 12487.42 5.45 55288.78 88888.00 2008-03-09 19:24:06.000 069 12487.42 5.40 55288.80 88888.00 2008-03-09 19:24:06.125 069 12487.38 5.38 55288.82 88888.00 2008-03-09 19:24:06.250 069 12487.33 5.47 55288.80 88888.00 2008-03-09 19:24:06.375 069 12487.30 5.53 55288.82 88888.00 2008-03-09 19:24:06.500 069 12487.25 5.55 55288.85 88888.00 2008-03-09 19:24:06.625 069 12487.23 5.58 55288.82 88888.00 2008-03-09 19:24:06.750 069 12487.12 5.50 55288.82 88888.00 2008-03-09 19:24:06.875 069 12487.10 5.53 55288.80 88888.00 2008-03-09 19:24:07.000 069 12487.05 5.55 55288.82 88888.00 2008-03-09 19:24:07.125 069 12487.05 5.60 55288.90 88888.00 2008-03-09 19:24:07.250 069 12486.98 5.65 55288.85 88888.00 2008-03-09 19:24:07.375 069 12486.95 5.62 55288.80 88888.00 2008-03-09 19:24:07.500 069 12486.98 5.65 55288.80 88888.00 2008-03-09 19:24:07.625 069 12487.05 5.67 55288.82 88888.00 2008-03-09 19:24:07.750 069 12487.05 5.72 55288.85 88888.00 2008-03-09 19:24:07.875 069 12486.95 5.70 55288.82 88888.00 2008-03-09 19:24:08.000 069 12486.95 5.75 55288.82 88888.00 2008-03-09 19:24:08.125 069 12486.90 5.72 55288.85 88888.00 2008-03-09 19:24:08.250 069 12486.88 5.75 55288.85 88888.00 2008-03-09 19:24:08.375 069 12486.90 5.83 55288.88 88888.00 2008-03-09 19:24:08.500 069 12486.92 5.85 55288.90 88888.00 2008-03-09 19:24:08.625 069 12486.92 5.88 55288.88 88888.00 2008-03-09 19:24:08.750 069 12486.90 5.92 55288.90 88888.00 2008-03-09 19:24:08.875 069 12486.75 5.88 55288.88 88888.00 2008-03-09 19:24:09.000 069 12486.67 5.90 55288.82 88888.00 2008-03-09 19:24:09.125 069 12486.67 5.90 55288.85 88888.00 2008-03-09 19:24:09.250 069 12486.70 5.95 55288.88 88888.00 2008-03-09 19:24:09.375 069 12486.65 5.97 55288.88 88888.00 2008-03-09 19:24:09.500 069 12486.65 6.00 55288.85 88888.00 2008-03-09 19:24:09.625 069 12486.60 6.00 55288.82 88888.00 2008-03-09 19:24:09.750 069 12486.52 6.00 55288.80 88888.00 2008-03-09 19:24:09.875 069 12486.48 6.03 55288.82 88888.00 2008-03-09 19:24:10.000 069 12486.42 6.05 55288.85 88888.00 2008-03-09 19:24:10.125 069 12486.50 6.15 55288.88 88888.00 2008-03-09 19:24:10.250 069 12486.52 6.15 55288.85 88888.00 2008-03-09 19:24:10.375 069 12486.50 6.15 55288.82 88888.00 2008-03-09 19:24:10.500 069 12486.42 6.20 55288.82 88888.00 2008-03-09 19:24:10.625 069 12486.40 6.22 55288.85 88888.00 2008-03-09 19:24:10.750 069 12486.40 6.22 55288.85 88888.00 2008-03-09 19:24:10.875 069 12486.40 6.20 55288.82 88888.00 2008-03-09 19:24:11.000 069 12486.35 6.20 55288.82 88888.00 2008-03-09 19:24:11.125 069 12486.25 6.15 55288.80 88888.00 2008-03-09 19:24:11.250 069 12486.10 6.15 55288.80 88888.00 2008-03-09 19:24:11.375 069 12486.12 6.22 55288.82 88888.00 2008-03-09 19:24:11.500 069 12486.17 6.30 55288.85 88888.00 2008-03-09 19:24:11.625 069 12486.25 6.30 55288.80 88888.00 2008-03-09 19:24:11.750 069 12486.15 6.33 55288.80 88888.00 2008-03-09 19:24:11.875 069 12486.02 6.33 55288.80 88888.00 2008-03-09 19:24:12.000 069 12486.02 6.35 55288.80 88888.00 2008-03-09 19:24:12.125 069 12486.00 6.35 55288.80 88888.00 2008-03-09 19:24:12.250 069 12486.02 6.33 55288.78 88888.00 2008-03-09 19:24:12.375 069 12486.00 6.28 55288.78 88888.00 2008-03-09 19:24:12.500 069 12486.00 6.38 55288.80 88888.00 2008-03-09 19:24:12.625 069 12485.98 6.42 55288.80 88888.00 2008-03-09 19:24:12.750 069 12485.92 6.42 55288.82 88888.00 2008-03-09 19:24:12.875 069 12485.85 6.38 55288.80 88888.00 2008-03-09 19:24:13.000 069 12485.80 6.40 55288.78 88888.00 2008-03-09 19:24:13.125 069 12485.70 6.42 55288.80 88888.00 2008-03-09 19:24:13.250 069 12485.67 6.45 55288.85 88888.00 2008-03-09 19:24:13.375 069 12485.67 6.45 55288.82 88888.00 2008-03-09 19:24:13.500 069 12485.65 6.42 55288.80 88888.00 2008-03-09 19:24:13.625 069 12485.55 6.40 55288.80 88888.00 2008-03-09 19:24:13.750 069 12485.45 6.40 55288.82 88888.00 2008-03-09 19:24:13.875 069 12485.40 6.42 55288.82 88888.00 2008-03-09 19:24:14.000 069 12485.35 6.38 55288.80 88888.00 2008-03-09 19:24:14.125 069 12485.23 6.40 55288.82 88888.00 2008-03-09 19:24:14.250 069 12485.27 6.47 55288.85 88888.00 2008-03-09 19:24:14.375 069 12485.33 6.47 55288.85 88888.00 2008-03-09 19:24:14.500 069 12485.25 6.45 55288.85 88888.00 2008-03-09 19:24:14.625 069 12485.17 6.42 55288.85 88888.00 2008-03-09 19:24:14.750 069 12485.02 6.38 55288.82 88888.00 2008-03-09 19:24:14.875 069 12484.90 6.40 55288.82 88888.00 2008-03-09 19:24:15.000 069 12484.95 6.50 55288.88 88888.00 2008-03-09 19:24:15.125 069 12485.08 6.60 55288.90 88888.00 2008-03-09 19:24:15.250 069 12485.02 6.53 55288.88 88888.00 2008-03-09 19:24:15.375 069 12484.88 6.47 55288.82 88888.00 2008-03-09 19:24:15.500 069 12484.83 6.47 55288.82 88888.00 2008-03-09 19:24:15.625 069 12484.77 6.53 55288.88 88888.00 2008-03-09 19:24:15.750 069 12484.75 6.55 55288.85 88888.00 2008-03-09 19:24:15.875 069 12484.73 6.53 55288.85 88888.00 2008-03-09 19:24:16.000 069 12484.75 6.55 55288.88 88888.00 2008-03-09 19:24:16.125 069 12484.67 6.60 55288.93 88888.00 2008-03-09 19:24:16.250 069 12484.58 6.58 55288.90 88888.00 2008-03-09 19:24:16.375 069 12484.52 6.65 55288.90 88888.00 2008-03-09 19:24:16.500 069 12484.38 6.62 55288.90 88888.00 2008-03-09 19:24:16.625 069 12484.33 6.53 55288.90 88888.00 2008-03-09 19:24:16.750 069 12484.35 6.58 55288.90 88888.00 2008-03-09 19:24:16.875 069 12484.23 6.60 55288.90 88888.00 2008-03-09 19:24:17.000 069 12484.10 6.58 55288.85 88888.00 2008-03-09 19:24:17.125 069 12484.08 6.62 55288.90 88888.00 2008-03-09 19:24:17.250 069 12484.02 6.60 55288.90 88888.00 2008-03-09 19:24:17.375 069 12484.00 6.60 55288.93 88888.00 2008-03-09 19:24:17.500 069 12483.95 6.67 55288.93 88888.00 2008-03-09 19:24:17.625 069 12483.80 6.67 55288.93 88888.00 2008-03-09 19:24:17.750 069 12483.77 6.70 55288.95 88888.00 2008-03-09 19:24:17.875 069 12483.85 6.78 55288.93 88888.00 2008-03-09 19:24:18.000 069 12483.80 6.80 55288.88 88888.00 2008-03-09 19:24:18.125 069 12483.65 6.83 55288.90 88888.00 2008-03-09 19:24:18.250 069 12483.52 6.88 55288.97 88888.00 2008-03-09 19:24:18.375 069 12483.55 6.92 55289.03 88888.00 2008-03-09 19:24:18.500 069 12483.60 6.90 55289.00 88888.00 2008-03-09 19:24:18.625 069 12483.55 6.88 55288.95 88888.00 2008-03-09 19:24:18.750 069 12483.40 6.78 55288.90 88888.00 2008-03-09 19:24:18.875 069 12483.38 6.83 55288.88 88888.00 2008-03-09 19:24:19.000 069 12483.38 6.83 55288.90 88888.00 2008-03-09 19:24:19.125 069 12483.25 6.83 55288.90 88888.00 2008-03-09 19:24:19.250 069 12483.15 6.88 55288.90 88888.00 2008-03-09 19:24:19.375 069 12483.17 6.92 55288.93 88888.00 2008-03-09 19:24:19.500 069 12483.17 7.00 55288.95 88888.00 2008-03-09 19:24:19.625 069 12483.12 7.08 55288.97 88888.00 2008-03-09 19:24:19.750 069 12483.00 7.10 55288.97 88888.00 2008-03-09 19:24:19.875 069 12482.92 7.10 55288.93 88888.00 2008-03-09 19:24:20.000 069 12482.85 7.12 55288.93 88888.00 2008-03-09 19:24:20.125 069 12482.83 7.17 55289.00 88888.00 2008-03-09 19:24:20.250 069 12482.75 7.22 55289.03 88888.00 2008-03-09 19:24:20.375 069 12482.75 7.22 55289.00 88888.00 2008-03-09 19:24:20.500 069 12482.60 7.17 55288.97 88888.00 2008-03-09 19:24:20.625 069 12482.58 7.20 55288.95 88888.00 2008-03-09 19:24:20.750 069 12482.55 7.28 55288.95 88888.00 2008-03-09 19:24:20.875 069 12482.50 7.28 55288.93 88888.00 2008-03-09 19:24:21.000 069 12482.45 7.28 55288.95 88888.00 2008-03-09 19:24:21.125 069 12482.42 7.35 55288.95 88888.00 2008-03-09 19:24:21.250 069 12482.35 7.40 55288.95 88888.00 2008-03-09 19:24:21.375 069 12482.30 7.40 55288.93 88888.00 2008-03-09 19:24:21.500 069 12482.25 7.40 55288.90 88888.00 2008-03-09 19:24:21.625 069 12482.30 7.45 55288.90 88888.00 2008-03-09 19:24:21.750 069 12482.25 7.55 55288.90 88888.00 2008-03-09 19:24:21.875 069 12482.23 7.60 55288.90 88888.00 2008-03-09 19:24:22.000 069 12482.17 7.58 55288.88 88888.00 2008-03-09 19:24:22.125 069 12482.15 7.60 55288.90 88888.00 2008-03-09 19:24:22.250 069 12482.02 7.70 55288.93 88888.00 2008-03-09 19:24:22.375 069 12481.95 7.72 55288.93 88888.00 2008-03-09 19:24:22.500 069 12481.92 7.75 55288.90 88888.00 2008-03-09 19:24:22.625 069 12481.98 7.78 55288.90 88888.00 2008-03-09 19:24:22.750 069 12481.92 7.78 55288.88 88888.00 2008-03-09 19:24:22.875 069 12481.90 7.78 55288.85 88888.00 2008-03-09 19:24:23.000 069 12481.95 7.90 55288.85 88888.00 2008-03-09 19:24:23.125 069 12481.88 7.95 55288.88 88888.00 2008-03-09 19:24:23.250 069 12481.75 7.95 55288.85 88888.00 2008-03-09 19:24:23.375 069 12481.73 7.97 55288.82 88888.00 2008-03-09 19:24:23.500 069 12481.70 8.03 55288.82 88888.00 2008-03-09 19:24:23.625 069 12481.67 8.03 55288.85 88888.00 2008-03-09 19:24:23.750 069 12481.62 8.10 55288.88 88888.00 2008-03-09 19:24:23.875 069 12481.58 8.20 55288.90 88888.00 2008-03-09 19:24:24.000 069 12481.58 8.30 55288.90 88888.00 2008-03-09 19:24:24.125 069 12481.58 8.30 55288.90 88888.00 2008-03-09 19:24:24.250 069 12481.45 8.20 55288.82 88888.00 2008-03-09 19:24:24.375 069 12481.48 8.25 55288.82 88888.00 2008-03-09 19:24:24.500 069 12481.48 8.30 55288.80 88888.00 2008-03-09 19:24:24.625 069 12481.40 8.32 55288.75 88888.00 2008-03-09 19:24:24.750 069 12481.38 8.43 55288.78 88888.00 2008-03-09 19:24:24.875 069 12481.35 8.53 55288.80 88888.00 2008-03-09 19:24:25.000 069 12481.35 8.47 55288.78 88888.00 2008-03-09 19:24:25.125 069 12481.30 8.47 55288.78 88888.00 2008-03-09 19:24:25.250 069 12481.48 8.65 55288.82 88888.00 2008-03-09 19:24:25.375 069 12481.52 8.70 55288.80 88888.00 2008-03-09 19:24:25.500 069 12481.35 8.65 55288.72 88888.00 2008-03-09 19:24:25.625 069 12481.20 8.62 55288.70 88888.00 2008-03-09 19:24:25.750 069 12481.20 8.75 55288.72 88888.00 2008-03-09 19:24:25.875 069 12481.23 8.82 55288.75 88888.00 2008-03-09 19:24:26.000 069 12481.23 8.85 55288.72 88888.00 2008-03-09 19:24:26.125 069 12481.25 8.88 55288.72 88888.00 2008-03-09 19:24:26.250 069 12481.17 8.88 55288.72 88888.00 2008-03-09 19:24:26.375 069 12481.08 8.85 55288.68 88888.00 2008-03-09 19:24:26.500 069 12481.02 8.82 55288.62 88888.00 2008-03-09 19:24:26.625 069 12481.05 8.88 55288.60 88888.00 2008-03-09 19:24:26.750 069 12481.00 8.93 55288.62 88888.00 2008-03-09 19:24:26.875 069 12481.02 9.05 55288.62 88888.00 2008-03-09 19:24:27.000 069 12481.05 9.05 55288.60 88888.00 2008-03-09 19:24:27.125 069 12481.05 9.07 55288.60 88888.00 2008-03-09 19:24:27.250 069 12481.02 9.07 55288.60 88888.00 2008-03-09 19:24:27.375 069 12481.02 9.12 55288.60 88888.00 2008-03-09 19:24:27.500 069 12481.05 9.22 55288.57 88888.00 2008-03-09 19:24:27.625 069 12481.00 9.25 55288.57 88888.00 2008-03-09 19:24:27.750 069 12480.98 9.28 55288.53 88888.00 2008-03-09 19:24:27.875 069 12480.98 9.25 55288.53 88888.00 2008-03-09 19:24:28.000 069 12481.00 9.38 55288.57 88888.00 2008-03-09 19:24:28.125 069 12480.98 9.40 55288.57 88888.00 2008-03-09 19:24:28.250 069 12480.90 9.40 55288.50 88888.00 2008-03-09 19:24:28.375 069 12480.92 9.40 55288.45 88888.00 2008-03-09 19:24:28.500 069 12481.02 9.53 55288.55 88888.00 2008-03-09 19:24:28.625 069 12481.02 9.60 55288.57 88888.00 2008-03-09 19:24:28.750 069 12481.00 9.62 55288.55 88888.00 2008-03-09 19:24:28.875 069 12480.98 9.60 55288.53 88888.00 2008-03-09 19:24:29.000 069 12480.92 9.55 55288.45 88888.00 2008-03-09 19:24:29.125 069 12480.88 9.55 55288.43 88888.00 2008-03-09 19:24:29.250 069 12480.90 9.60 55288.45 88888.00 2008-03-09 19:24:29.375 069 12480.98 9.68 55288.45 88888.00 2008-03-09 19:24:29.500 069 12480.88 9.65 55288.40 88888.00 2008-03-09 19:24:29.625 069 12480.85 9.65 55288.38 88888.00 2008-03-09 19:24:29.750 069 12480.88 9.62 55288.40 88888.00 2008-03-09 19:24:29.875 069 12480.85 9.68 55288.43 88888.00 2008-03-09 19:24:30.000 069 12480.83 9.70 55288.38 88888.00 2008-03-09 19:24:30.125 069 12480.92 9.78 55288.40 88888.00 2008-03-09 19:24:30.250 069 12481.00 9.85 55288.35 88888.00 2008-03-09 19:24:30.375 069 12480.95 9.85 55288.35 88888.00 2008-03-09 19:24:30.500 069 12480.95 9.88 55288.35 88888.00 2008-03-09 19:24:30.625 069 12480.90 9.93 55288.35 88888.00 2008-03-09 19:24:30.750 069 12480.90 9.93 55288.30 88888.00 2008-03-09 19:24:30.875 069 12480.90 9.95 55288.28 88888.00 2008-03-09 19:24:31.000 069 12480.85 9.95 55288.28 88888.00 2008-03-09 19:24:31.125 069 12480.90 10.05 55288.28 88888.00 2008-03-09 19:24:31.250 069 12480.90 10.03 55288.28 88888.00 2008-03-09 19:24:31.375 069 12480.92 10.00 55288.22 88888.00 2008-03-09 19:24:31.500 069 12480.90 9.95 55288.20 88888.00 2008-03-09 19:24:31.625 069 12480.85 10.00 55288.18 88888.00 2008-03-09 19:24:31.750 069 12480.85 10.10 55288.22 88888.00 2008-03-09 19:24:31.875 069 12480.88 10.20 55288.25 88888.00 2008-03-09 19:24:32.000 069 12480.85 10.15 55288.25 88888.00 2008-03-09 19:24:32.125 069 12480.85 10.18 55288.20 88888.00 2008-03-09 19:24:32.250 069 12480.83 10.15 55288.15 88888.00 2008-03-09 19:24:32.375 069 12480.80 10.15 55288.10 88888.00 2008-03-09 19:24:32.500 069 12480.77 10.22 55288.10 88888.00 2008-03-09 19:24:32.625 069 12480.83 10.32 55288.10 88888.00 2008-03-09 19:24:32.750 069 12480.85 10.35 55288.12 88888.00 2008-03-09 19:24:32.875 069 12480.85 10.35 55288.15 88888.00 2008-03-09 19:24:33.000 069 12480.90 10.35 55288.07 88888.00 2008-03-09 19:24:33.125 069 12480.90 10.40 55288.10 88888.00 2008-03-09 19:24:33.250 069 12480.88 10.47 55288.07 88888.00 2008-03-09 19:24:33.375 069 12480.83 10.47 55288.03 88888.00 2008-03-09 19:24:33.500 069 12480.77 10.43 55288.03 88888.00 2008-03-09 19:24:33.625 069 12480.77 10.47 55288.03 88888.00 2008-03-09 19:24:33.750 069 12480.83 10.53 55288.03 88888.00 2008-03-09 19:24:33.875 069 12480.85 10.50 55288.00 88888.00 2008-03-09 19:24:34.000 069 12480.85 10.57 55287.97 88888.00 2008-03-09 19:24:34.125 069 12480.85 10.62 55287.97 88888.00 2008-03-09 19:24:34.250 069 12480.83 10.62 55287.97 88888.00 2008-03-09 19:24:34.375 069 12480.83 10.62 55287.97 88888.00 2008-03-09 19:24:34.500 069 12480.75 10.60 55287.90 88888.00 2008-03-09 19:24:34.625 069 12480.75 10.62 55287.90 88888.00 2008-03-09 19:24:34.750 069 12480.77 10.70 55287.93 88888.00 2008-03-09 19:24:34.875 069 12480.83 10.78 55287.90 88888.00 2008-03-09 19:24:35.000 069 12480.83 10.75 55287.88 88888.00 2008-03-09 19:24:35.125 069 12480.77 10.78 55287.85 88888.00 2008-03-09 19:24:35.250 069 12480.73 10.75 55287.85 88888.00 2008-03-09 19:24:35.375 069 12480.88 10.85 55287.90 88888.00 2008-03-09 19:24:35.500 069 12480.92 10.85 55287.88 88888.00 2008-03-09 19:24:35.625 069 12480.85 10.85 55287.85 88888.00 2008-03-09 19:24:35.750 069 12480.80 10.82 55287.78 88888.00 2008-03-09 19:24:35.875 069 12480.85 10.88 55287.80 88888.00 2008-03-09 19:24:36.000 069 12480.90 10.93 55287.80 88888.00 2008-03-09 19:24:36.125 069 12480.95 10.95 55287.78 88888.00 2008-03-09 19:24:36.250 069 12480.95 11.00 55287.75 88888.00 2008-03-09 19:24:36.375 069 12481.00 11.00 55287.70 88888.00 2008-03-09 19:24:36.500 069 12480.95 11.00 55287.70 88888.00 2008-03-09 19:24:36.625 069 12481.00 11.03 55287.68 88888.00 2008-03-09 19:24:36.750 069 12481.02 11.07 55287.68 88888.00 2008-03-09 19:24:36.875 069 12481.02 11.15 55287.70 88888.00 2008-03-09 19:24:37.000 069 12481.02 11.22 55287.68 88888.00 2008-03-09 19:24:37.125 069 12481.02 11.18 55287.62 88888.00 2008-03-09 19:24:37.250 069 12481.05 11.15 55287.60 88888.00 2008-03-09 19:24:37.375 069 12481.08 11.15 55287.53 88888.00 2008-03-09 19:24:37.500 069 12481.05 11.15 55287.47 88888.00 2008-03-09 19:24:37.625 069 12481.08 11.20 55287.50 88888.00 2008-03-09 19:24:37.750 069 12481.17 11.30 55287.53 88888.00 2008-03-09 19:24:37.875 069 12481.30 11.38 55287.50 88888.00 2008-03-09 19:24:38.000 069 12481.25 11.38 55287.47 88888.00 2008-03-09 19:24:38.125 069 12481.17 11.35 55287.45 88888.00 2008-03-09 19:24:38.250 069 12481.17 11.35 55287.43 88888.00 2008-03-09 19:24:38.375 069 12481.15 11.38 55287.43 88888.00 2008-03-09 19:24:38.500 069 12481.17 11.45 55287.40 88888.00 2008-03-09 19:24:38.625 069 12481.33 11.43 55287.38 88888.00 2008-03-09 19:24:38.750 069 12481.40 11.45 55287.32 88888.00 2008-03-09 19:24:38.875 069 12481.30 11.45 55287.30 88888.00 2008-03-09 19:24:39.000 069 12481.27 11.50 55287.28 88888.00 2008-03-09 19:24:39.125 069 12481.25 11.55 55287.28 88888.00 2008-03-09 19:24:39.250 069 12481.33 11.57 55287.25 88888.00 2008-03-09 19:24:39.375 069 12481.45 11.60 55287.22 88888.00 2008-03-09 19:24:39.500 069 12481.55 11.70 55287.22 88888.00 2008-03-09 19:24:39.625 069 12481.60 11.70 55287.20 88888.00 2008-03-09 19:24:39.750 069 12481.58 11.70 55287.20 88888.00 2008-03-09 19:24:39.875 069 12481.52 11.70 55287.15 88888.00 2008-03-09 19:24:40.000 069 12481.55 11.75 55287.15 88888.00 2008-03-09 19:24:40.125 069 12481.62 11.82 55287.20 88888.00 2008-03-09 19:24:40.250 069 12481.62 11.85 55287.18 88888.00 2008-03-09 19:24:40.375 069 12481.65 11.88 55287.12 88888.00 2008-03-09 19:24:40.500 069 12481.67 11.90 55287.10 88888.00 2008-03-09 19:24:40.625 069 12481.65 11.90 55287.10 88888.00 2008-03-09 19:24:40.750 069 12481.70 11.93 55287.10 88888.00 2008-03-09 19:24:40.875 069 12481.73 11.93 55287.07 88888.00 2008-03-09 19:24:41.000 069 12481.73 11.95 55287.05 88888.00 2008-03-09 19:24:41.125 069 12481.80 12.03 55287.05 88888.00 2008-03-09 19:24:41.250 069 12481.90 12.07 55287.05 88888.00 2008-03-09 19:24:41.375 069 12481.90 12.07 55286.97 88888.00 2008-03-09 19:24:41.500 069 12481.85 12.07 55286.93 88888.00 2008-03-09 19:24:41.625 069 12481.88 12.10 55286.93 88888.00 2008-03-09 19:24:41.750 069 12481.92 12.15 55286.93 88888.00 2008-03-09 19:24:41.875 069 12481.98 12.18 55286.90 88888.00 2008-03-09 19:24:42.000 069 12481.98 12.12 55286.88 88888.00 2008-03-09 19:24:42.125 069 12481.92 12.12 55286.88 88888.00 2008-03-09 19:24:42.250 069 12481.98 12.28 55286.90 88888.00 2008-03-09 19:24:42.375 069 12482.05 12.32 55286.93 88888.00 2008-03-09 19:24:42.500 069 12481.92 12.32 55286.90 88888.00 2008-03-09 19:24:42.625 069 12481.95 12.28 55286.82 88888.00 2008-03-09 19:24:42.750 069 12482.05 12.28 55286.82 88888.00 2008-03-09 19:24:42.875 069 12482.10 12.32 55286.82 88888.00 2008-03-09 19:24:43.000 069 12482.15 12.38 55286.82 88888.00 2008-03-09 19:24:43.125 069 12482.12 12.38 55286.80 88888.00 2008-03-09 19:24:43.250 069 12482.08 12.35 55286.75 88888.00 2008-03-09 19:24:43.375 069 12482.12 12.38 55286.68 88888.00 2008-03-09 19:24:43.500 069 12482.10 12.45 55286.70 88888.00 2008-03-09 19:24:43.625 069 12482.15 12.50 55286.70 88888.00 2008-03-09 19:24:43.750 069 12482.23 12.50 55286.65 88888.00 2008-03-09 19:24:43.875 069 12482.27 12.50 55286.65 88888.00 2008-03-09 19:24:44.000 069 12482.27 12.53 55286.62 88888.00 2008-03-09 19:24:44.125 069 12482.27 12.53 55286.62 88888.00 2008-03-09 19:24:44.250 069 12482.25 12.57 55286.62 88888.00 2008-03-09 19:24:44.375 069 12482.35 12.60 55286.62 88888.00 2008-03-09 19:24:44.500 069 12482.33 12.55 55286.57 88888.00 2008-03-09 19:24:44.625 069 12482.33 12.60 55286.55 88888.00 2008-03-09 19:24:44.750 069 12482.30 12.62 55286.53 88888.00 2008-03-09 19:24:44.875 069 12482.30 12.68 55286.53 88888.00 2008-03-09 19:24:45.000 069 12482.30 12.68 55286.50 88888.00 2008-03-09 19:24:45.125 069 12482.38 12.75 55286.53 88888.00 2008-03-09 19:24:45.250 069 12482.38 12.78 55286.50 88888.00 2008-03-09 19:24:45.375 069 12482.38 12.80 55286.47 88888.00 2008-03-09 19:24:45.500 069 12482.27 12.82 55286.45 88888.00 2008-03-09 19:24:45.625 069 12482.38 12.82 55286.47 88888.00 2008-03-09 19:24:45.750 069 12482.45 12.93 55286.47 88888.00 2008-03-09 19:24:45.875 069 12482.42 12.95 55286.45 88888.00 2008-03-09 19:24:46.000 069 12482.42 12.93 55286.43 88888.00 2008-03-09 19:24:46.125 069 12482.40 12.93 55286.40 88888.00 2008-03-09 19:24:46.250 069 12482.40 12.95 55286.40 88888.00 2008-03-09 19:24:46.375 069 12482.40 13.00 55286.38 88888.00 2008-03-09 19:24:46.500 069 12482.42 13.07 55286.38 88888.00 2008-03-09 19:24:46.625 069 12482.45 13.10 55286.38 88888.00 2008-03-09 19:24:46.750 069 12482.40 13.12 55286.38 88888.00 2008-03-09 19:24:46.875 069 12482.42 13.20 55286.38 88888.00 2008-03-09 19:24:47.000 069 12482.48 13.20 55286.35 88888.00 2008-03-09 19:24:47.125 069 12482.48 13.22 55286.32 88888.00 2008-03-09 19:24:47.250 069 12482.48 13.28 55286.30 88888.00 2008-03-09 19:24:47.375 069 12482.55 13.32 55286.30 88888.00 2008-03-09 19:24:47.500 069 12482.55 13.32 55286.28 88888.00 2008-03-09 19:24:47.625 069 12482.55 13.30 55286.25 88888.00 2008-03-09 19:24:47.750 069 12482.58 13.40 55286.25 88888.00 2008-03-09 19:24:47.875 069 12482.60 13.40 55286.22 88888.00 2008-03-09 19:24:48.000 069 12482.55 13.43 55286.22 88888.00 2008-03-09 19:24:48.125 069 12482.50 13.50 55286.22 88888.00 2008-03-09 19:24:48.250 069 12482.48 13.57 55286.22 88888.00 2008-03-09 19:24:48.375 069 12482.55 13.60 55286.20 88888.00 2008-03-09 19:24:48.500 069 12482.58 13.55 55286.18 88888.00 2008-03-09 19:24:48.625 069 12482.55 13.65 55286.20 88888.00 2008-03-09 19:24:48.750 069 12482.55 13.70 55286.22 88888.00 2008-03-09 19:24:48.875 069 12482.58 13.70 55286.20 88888.00 2008-03-09 19:24:49.000 069 12482.58 13.70 55286.15 88888.00 2008-03-09 19:24:49.125 069 12482.52 13.72 55286.15 88888.00 2008-03-09 19:24:49.250 069 12482.55 13.75 55286.15 88888.00 2008-03-09 19:24:49.375 069 12482.67 13.80 55286.15 88888.00 2008-03-09 19:24:49.500 069 12482.60 13.78 55286.10 88888.00 2008-03-09 19:24:49.625 069 12482.50 13.80 55286.05 88888.00 2008-03-09 19:24:49.750 069 12482.58 13.85 55286.03 88888.00 2008-03-09 19:24:49.875 069 12482.67 13.95 55286.05 88888.00 2008-03-09 19:24:50.000 069 12482.65 14.00 55286.05 88888.00 2008-03-09 19:24:50.125 069 12482.65 14.05 55286.05 88888.00 2008-03-09 19:24:50.250 069 12482.67 14.07 55286.03 88888.00 2008-03-09 19:24:50.375 069 12482.73 14.07 55286.00 88888.00 2008-03-09 19:24:50.500 069 12482.73 14.10 55286.03 88888.00 2008-03-09 19:24:50.625 069 12482.73 14.12 55286.00 88888.00 2008-03-09 19:24:50.750 069 12482.73 14.18 55286.03 88888.00 2008-03-09 19:24:50.875 069 12482.77 14.28 55286.03 88888.00 2008-03-09 19:24:51.000 069 12482.80 14.35 55286.03 88888.00 2008-03-09 19:24:51.125 069 12482.80 14.40 55285.97 88888.00 2008-03-09 19:24:51.250 069 12482.75 14.35 55285.97 88888.00 2008-03-09 19:24:51.375 069 12482.83 14.40 55285.97 88888.00 2008-03-09 19:24:51.500 069 12482.95 14.50 55286.00 88888.00 2008-03-09 19:24:51.625 069 12483.00 14.53 55286.00 88888.00 2008-03-09 19:24:51.750 069 12483.00 14.50 55285.95 88888.00 2008-03-09 19:24:51.875 069 12482.95 14.53 55285.90 88888.00 2008-03-09 19:24:52.000 069 12482.95 14.62 55285.93 88888.00 2008-03-09 19:24:52.125 069 12483.05 14.72 55285.93 88888.00 2008-03-09 19:24:52.250 069 12483.08 14.72 55285.90 88888.00 2008-03-09 19:24:52.375 069 12483.10 14.70 55285.85 88888.00 2008-03-09 19:24:52.500 069 12483.10 14.70 55285.82 88888.00 2008-03-09 19:24:52.625 069 12483.08 14.75 55285.82 88888.00 2008-03-09 19:24:52.750 069 12483.00 14.78 55285.80 88888.00 2008-03-09 19:24:52.875 069 12483.05 14.88 55285.80 88888.00 2008-03-09 19:24:53.000 069 12483.10 14.93 55285.82 88888.00 2008-03-09 19:24:53.125 069 12483.10 14.93 55285.80 88888.00 2008-03-09 19:24:53.250 069 12483.15 15.00 55285.82 88888.00 2008-03-09 19:24:53.375 069 12483.30 15.10 55285.82 88888.00 2008-03-09 19:24:53.500 069 12483.35 15.07 55285.78 88888.00 2008-03-09 19:24:53.625 069 12483.33 15.10 55285.75 88888.00 2008-03-09 19:24:53.750 069 12483.33 15.15 55285.78 88888.00 2008-03-09 19:24:53.875 069 12483.30 15.15 55285.80 88888.00 2008-03-09 19:24:54.000 069 12483.30 15.20 55285.75 88888.00 2008-03-09 19:24:54.125 069 12483.42 15.25 55285.75 88888.00 2008-03-09 19:24:54.250 069 12483.48 15.28 55285.75 88888.00 2008-03-09 19:24:54.375 069 12483.52 15.30 55285.70 88888.00 2008-03-09 19:24:54.500 069 12483.50 15.30 55285.68 88888.00 2008-03-09 19:24:54.625 069 12483.52 15.32 55285.70 88888.00 2008-03-09 19:24:54.750 069 12483.52 15.32 55285.70 88888.00 2008-03-09 19:24:54.875 069 12483.55 15.40 55285.68 88888.00 2008-03-09 19:24:55.000 069 12483.62 15.45 55285.68 88888.00 2008-03-09 19:24:55.125 069 12483.60 15.45 55285.65 88888.00 2008-03-09 19:24:55.250 069 12483.52 15.47 55285.65 88888.00 2008-03-09 19:24:55.375 069 12483.55 15.55 55285.62 88888.00 2008-03-09 19:24:55.500 069 12483.62 15.50 55285.62 88888.00 2008-03-09 19:24:55.625 069 12483.67 15.50 55285.60 88888.00 2008-03-09 19:24:55.750 069 12483.67 15.50 55285.57 88888.00 2008-03-09 19:24:55.875 069 12483.70 15.57 55285.57 88888.00 2008-03-09 19:24:56.000 069 12483.80 15.65 55285.60 88888.00 2008-03-09 19:24:56.125 069 12483.83 15.68 55285.60 88888.00 2008-03-09 19:24:56.250 069 12483.75 15.68 55285.57 88888.00 2008-03-09 19:24:56.375 069 12483.75 15.70 55285.55 88888.00 2008-03-09 19:24:56.500 069 12483.80 15.75 55285.55 88888.00 2008-03-09 19:24:56.625 069 12483.90 15.78 55285.53 88888.00 2008-03-09 19:24:56.750 069 12483.92 15.78 55285.53 88888.00 2008-03-09 19:24:56.875 069 12483.95 15.78 55285.55 88888.00 2008-03-09 19:24:57.000 069 12483.98 15.88 55285.55 88888.00 2008-03-09 19:24:57.125 069 12483.98 15.88 55285.53 88888.00 2008-03-09 19:24:57.250 069 12483.95 15.85 55285.50 88888.00 2008-03-09 19:24:57.375 069 12483.98 15.88 55285.50 88888.00 2008-03-09 19:24:57.500 069 12483.98 15.97 55285.53 88888.00 2008-03-09 19:24:57.625 069 12484.00 16.00 55285.50 88888.00 2008-03-09 19:24:57.750 069 12483.95 15.88 55285.45 88888.00 2008-03-09 19:24:57.875 069 12483.98 15.88 55285.45 88888.00 2008-03-09 19:24:58.000 069 12484.10 15.93 55285.47 88888.00 2008-03-09 19:24:58.125 069 12484.15 15.97 55285.47 88888.00 2008-03-09 19:24:58.250 069 12484.10 15.95 55285.47 88888.00 2008-03-09 19:24:58.375 069 12484.17 15.97 55285.45 88888.00 2008-03-09 19:24:58.500 069 12484.23 16.00 55285.45 88888.00 2008-03-09 19:24:58.625 069 12484.23 16.00 55285.45 88888.00 2008-03-09 19:24:58.750 069 12484.23 15.97 55285.45 88888.00 2008-03-09 19:24:58.875 069 12484.23 16.00 55285.45 88888.00 2008-03-09 19:24:59.000 069 12484.20 16.00 55285.40 88888.00 2008-03-09 19:24:59.125 069 12484.33 16.07 55285.43 88888.00 2008-03-09 19:24:59.250 069 12484.40 16.05 55285.45 88888.00 2008-03-09 19:24:59.375 069 12484.33 16.00 55285.40 88888.00 2008-03-09 19:24:59.500 069 12484.27 16.02 55285.35 88888.00 2008-03-09 19:24:59.625 069 12484.33 16.00 55285.35 88888.00 2008-03-09 19:24:59.750 069 12484.38 15.97 55285.32 88888.00 2008-03-09 19:24:59.875 069 12484.38 16.00 55285.38 88888.00 2008-03-09 19:25:00.000 069 12484.50 16.10 55285.40 88888.00 2008-03-09 19:25:00.125 069 12484.55 16.05 55285.38 88888.00 2008-03-09 19:25:00.250 069 12484.45 16.00 55285.35 88888.00 2008-03-09 19:25:00.375 069 12484.40 16.00 55285.32 88888.00 2008-03-09 19:25:00.500 069 12484.42 16.00 55285.32 88888.00 2008-03-09 19:25:00.625 069 12484.50 16.02 55285.35 88888.00 2008-03-09 19:25:00.750 069 12484.52 16.07 55285.35 88888.00 2008-03-09 19:25:00.875 069 12484.48 16.05 55285.32 88888.00 2008-03-09 19:25:01.000 069 12484.45 16.00 55285.30 88888.00 2008-03-09 19:25:01.125 069 12484.45 16.02 55285.35 88888.00 2008-03-09 19:25:01.250 069 12484.52 16.00 55285.35 88888.00 2008-03-09 19:25:01.375 069 12484.60 15.95 55285.35 88888.00 2008-03-09 19:25:01.500 069 12484.58 15.93 55285.30 88888.00 2008-03-09 19:25:01.625 069 12484.52 15.90 55285.30 88888.00 2008-03-09 19:25:01.750 069 12484.48 15.88 55285.32 88888.00 2008-03-09 19:25:01.875 069 12484.45 15.90 55285.32 88888.00 2008-03-09 19:25:02.000 069 12484.45 15.88 55285.28 88888.00 2008-03-09 19:25:02.125 069 12484.45 15.85 55285.32 88888.00 2008-03-09 19:25:02.250 069 12484.42 15.90 55285.35 88888.00 2008-03-09 19:25:02.375 069 12484.50 15.90 55285.40 88888.00 2008-03-09 19:25:02.500 069 12484.55 15.88 55285.40 88888.00 2008-03-09 19:25:02.625 069 12484.60 15.90 55285.38 88888.00 2008-03-09 19:25:02.750 069 12484.48 15.82 55285.38 88888.00 2008-03-09 19:25:02.875 069 12484.40 15.75 55285.35 88888.00 2008-03-09 19:25:03.000 069 12484.38 15.72 55285.35 88888.00 2008-03-09 19:25:03.125 069 12484.50 15.78 55285.38 88888.00 2008-03-09 19:25:03.250 069 12484.48 15.75 55285.38 88888.00 2008-03-09 19:25:03.375 069 12484.35 15.70 55285.32 88888.00 2008-03-09 19:25:03.500 069 12484.38 15.72 55285.35 88888.00 2008-03-09 19:25:03.625 069 12484.40 15.70 55285.38 88888.00 2008-03-09 19:25:03.750 069 12484.40 15.68 55285.40 88888.00 2008-03-09 19:25:03.875 069 12484.35 15.68 55285.35 88888.00 2008-03-09 19:25:04.000 069 12484.38 15.62 55285.32 88888.00 2008-03-09 19:25:04.125 069 12484.40 15.60 55285.35 88888.00 2008-03-09 19:25:04.250 069 12484.38 15.65 55285.40 88888.00 2008-03-09 19:25:04.375 069 12484.35 15.70 55285.40 88888.00 2008-03-09 19:25:04.500 069 12484.27 15.68 55285.38 88888.00 2008-03-09 19:25:04.625 069 12484.23 15.62 55285.38 88888.00 2008-03-09 19:25:04.750 069 12484.25 15.60 55285.40 88888.00 2008-03-09 19:25:04.875 069 12484.27 15.62 55285.40 88888.00 2008-03-09 19:25:05.000 069 12484.27 15.57 55285.40 88888.00 2008-03-09 19:25:05.125 069 12484.15 15.50 55285.35 88888.00 2008-03-09 19:25:05.250 069 12484.10 15.53 55285.43 88888.00 2008-03-09 19:25:05.375 069 12484.25 15.62 55285.45 88888.00 2008-03-09 19:25:05.500 069 12484.33 15.62 55285.45 88888.00 2008-03-09 19:25:05.625 069 12484.20 15.60 55285.43 88888.00 2008-03-09 19:25:05.750 069 12484.15 15.62 55285.43 88888.00 2008-03-09 19:25:05.875 069 12484.17 15.65 55285.45 88888.00 2008-03-09 19:25:06.000 069 12484.23 15.62 55285.45 88888.00 2008-03-09 19:25:06.125 069 12484.17 15.60 55285.43 88888.00 2008-03-09 19:25:06.250 069 12484.12 15.60 55285.43 88888.00 2008-03-09 19:25:06.375 069 12484.08 15.57 55285.43 88888.00 2008-03-09 19:25:06.500 069 12484.10 15.60 55285.43 88888.00 2008-03-09 19:25:06.625 069 12484.17 15.60 55285.45 88888.00 2008-03-09 19:25:06.750 069 12484.23 15.62 55285.45 88888.00 2008-03-09 19:25:06.875 069 12484.27 15.72 55285.45 88888.00 2008-03-09 19:25:07.000 069 12484.25 15.70 55285.47 88888.00 2008-03-09 19:25:07.125 069 12484.20 15.62 55285.43 88888.00 2008-03-09 19:25:07.250 069 12484.17 15.68 55285.40 88888.00 2008-03-09 19:25:07.375 069 12484.25 15.72 55285.43 88888.00 2008-03-09 19:25:07.500 069 12484.27 15.68 55285.40 88888.00 2008-03-09 19:25:07.625 069 12484.23 15.62 55285.38 88888.00 2008-03-09 19:25:07.750 069 12484.15 15.68 55285.40 88888.00 2008-03-09 19:25:07.875 069 12484.25 15.70 55285.40 88888.00 2008-03-09 19:25:08.000 069 12484.30 15.78 55285.40 88888.00 2008-03-09 19:25:08.125 069 12484.25 15.78 55285.43 88888.00 2008-03-09 19:25:08.250 069 12484.17 15.78 55285.45 88888.00 2008-03-09 19:25:08.375 069 12484.17 15.78 55285.40 88888.00 2008-03-09 19:25:08.500 069 12484.15 15.80 55285.40 88888.00 2008-03-09 19:25:08.625 069 12484.23 15.85 55285.43 88888.00 2008-03-09 19:25:08.750 069 12484.23 15.80 55285.38 88888.00 2008-03-09 19:25:08.875 069 12484.25 15.82 55285.35 88888.00 2008-03-09 19:25:09.000 069 12484.33 15.88 55285.38 88888.00 2008-03-09 19:25:09.125 069 12484.27 15.95 55285.40 88888.00 2008-03-09 19:25:09.250 069 12484.17 16.00 55285.40 88888.00 2008-03-09 19:25:09.375 069 12484.17 15.95 55285.35 88888.00 2008-03-09 19:25:09.500 069 12484.23 15.97 55285.32 88888.00 2008-03-09 19:25:09.625 069 12484.33 16.02 55285.35 88888.00 2008-03-09 19:25:09.750 069 12484.35 16.02 55285.38 88888.00 2008-03-09 19:25:09.875 069 12484.42 16.05 55285.38 88888.00 2008-03-09 19:25:10.000 069 12484.40 16.05 55285.38 88888.00 2008-03-09 19:25:10.125 069 12484.38 16.10 55285.38 88888.00 2008-03-09 19:25:10.250 069 12484.33 16.10 55285.35 88888.00 2008-03-09 19:25:10.375 069 12484.30 16.07 55285.30 88888.00 2008-03-09 19:25:10.500 069 12484.27 16.12 55285.30 88888.00 2008-03-09 19:25:10.625 069 12484.40 16.25 55285.40 88888.00 2008-03-09 19:25:10.750 069 12484.45 16.25 55285.40 88888.00 2008-03-09 19:25:10.875 069 12484.40 16.27 55285.35 88888.00 2008-03-09 19:25:11.000 069 12484.35 16.30 55285.32 88888.00 2008-03-09 19:25:11.125 069 12484.33 16.30 55285.32 88888.00 2008-03-09 19:25:11.250 069 12484.27 16.30 55285.32 88888.00 2008-03-09 19:25:11.375 069 12484.35 16.38 55285.30 88888.00 2008-03-09 19:25:11.500 069 12484.38 16.40 55285.32 88888.00 2008-03-09 19:25:11.625 069 12484.42 16.38 55285.28 88888.00 2008-03-09 19:25:11.750 069 12484.45 16.45 55285.30 88888.00 2008-03-09 19:25:11.875 069 12484.42 16.52 55285.30 88888.00 2008-03-09 19:25:12.000 069 12484.40 16.57 55285.30 88888.00 2008-03-09 19:25:12.125 069 12484.40 16.57 55285.30 88888.00 2008-03-09 19:25:12.250 069 12484.38 16.52 55285.25 88888.00 2008-03-09 19:25:12.375 069 12484.50 16.60 55285.22 88888.00 2008-03-09 19:25:12.500 069 12484.60 16.68 55285.22 88888.00 2008-03-09 19:25:12.625 069 12484.58 16.68 55285.25 88888.00 2008-03-09 19:25:12.750 069 12484.48 16.68 55285.25 88888.00 2008-03-09 19:25:12.875 069 12484.42 16.70 55285.22 88888.00 2008-03-09 19:25:13.000 069 12484.48 16.77 55285.25 88888.00 2008-03-09 19:25:13.125 069 12484.55 16.82 55285.22 88888.00 2008-03-09 19:25:13.250 069 12484.60 16.82 55285.20 88888.00 2008-03-09 19:25:13.375 069 12484.62 16.85 55285.22 88888.00 2008-03-09 19:25:13.500 069 12484.55 16.82 55285.20 88888.00 2008-03-09 19:25:13.625 069 12484.55 16.90 55285.22 88888.00 2008-03-09 19:25:13.750 069 12484.62 16.93 55285.25 88888.00 2008-03-09 19:25:13.875 069 12484.67 16.98 55285.25 88888.00 2008-03-09 19:25:14.000 069 12484.70 17.02 55285.22 88888.00 2008-03-09 19:25:14.125 069 12484.62 17.02 55285.20 88888.00 2008-03-09 19:25:14.250 069 12484.60 17.05 55285.18 88888.00 2008-03-09 19:25:14.375 069 12484.62 17.07 55285.18 88888.00 2008-03-09 19:25:14.500 069 12484.75 17.12 55285.20 88888.00 2008-03-09 19:25:14.625 069 12484.77 17.18 55285.20 88888.00 2008-03-09 19:25:14.750 069 12484.75 17.20 55285.18 88888.00 2008-03-09 19:25:14.875 069 12484.77 17.25 55285.18 88888.00 2008-03-09 19:25:15.000 069 12484.85 17.27 55285.15 88888.00 2008-03-09 19:25:15.125 069 12484.85 17.27 55285.15 88888.00 2008-03-09 19:25:15.250 069 12484.75 17.27 55285.12 88888.00 2008-03-09 19:25:15.375 069 12484.77 17.40 55285.15 88888.00 2008-03-09 19:25:15.500 069 12484.83 17.40 55285.15 88888.00 2008-03-09 19:25:15.625 069 12484.83 17.35 55285.15 88888.00 2008-03-09 19:25:15.750 069 12484.80 17.35 55285.15 88888.00 2008-03-09 19:25:15.875 069 12484.80 17.50 55285.15 88888.00 2008-03-09 19:25:16.000 069 12484.80 17.48 55285.07 88888.00 2008-03-09 19:25:16.125 069 12484.80 17.48 55285.10 88888.00 2008-03-09 19:25:16.250 069 12484.88 17.50 55285.12 88888.00 2008-03-09 19:25:16.375 069 12484.95 17.52 55285.12 88888.00 2008-03-09 19:25:16.500 069 12485.00 17.55 55285.10 88888.00 2008-03-09 19:25:16.625 069 12484.92 17.55 55285.07 88888.00 2008-03-09 19:25:16.750 069 12484.92 17.57 55285.07 88888.00 2008-03-09 19:25:16.875 069 12484.98 17.57 55285.07 88888.00 2008-03-09 19:25:17.000 069 12485.05 17.57 55285.05 88888.00 2008-03-09 19:25:17.125 069 12485.10 17.65 55285.07 88888.00 2008-03-09 19:25:17.250 069 12485.05 17.65 55285.05 88888.00 2008-03-09 19:25:17.375 069 12485.00 17.65 55285.03 88888.00 2008-03-09 19:25:17.500 069 12484.98 17.68 55285.05 88888.00 2008-03-09 19:25:17.625 069 12485.08 17.68 55285.07 88888.00 2008-03-09 19:25:17.750 069 12485.20 17.68 55285.05 88888.00 2008-03-09 19:25:17.875 069 12485.20 17.70 55285.03 88888.00 2008-03-09 19:25:18.000 069 12485.15 17.73 55285.03 88888.00 2008-03-09 19:25:18.125 069 12485.20 17.80 55285.05 88888.00 2008-03-09 19:25:18.250 069 12485.17 17.80 55285.00 88888.00 2008-03-09 19:25:18.375 069 12485.15 17.77 55284.97 88888.00 2008-03-09 19:25:18.500 069 12485.25 17.82 55284.97 88888.00 2008-03-09 19:25:18.625 069 12485.35 17.82 55284.97 88888.00 2008-03-09 19:25:18.750 069 12485.33 17.80 55284.95 88888.00 2008-03-09 19:25:18.875 069 12485.38 17.85 55285.00 88888.00 2008-03-09 19:25:19.000 069 12485.42 17.85 55284.97 88888.00 2008-03-09 19:25:19.125 069 12485.38 17.85 55284.97 88888.00 2008-03-09 19:25:19.250 069 12485.33 17.93 55285.00 88888.00 2008-03-09 19:25:19.375 069 12485.38 17.98 55285.00 88888.00 2008-03-09 19:25:19.500 069 12485.40 17.93 55284.95 88888.00 2008-03-09 19:25:19.625 069 12485.40 17.93 55284.90 88888.00 2008-03-09 19:25:19.750 069 12485.42 17.93 55284.93 88888.00 2008-03-09 19:25:19.875 069 12485.48 17.93 55284.93 88888.00 2008-03-09 19:25:20.000 069 12485.55 17.95 55284.95 88888.00 2008-03-09 19:25:20.125 069 12485.55 17.98 55284.93 88888.00 2008-03-09 19:25:20.250 069 12485.52 17.95 55284.88 88888.00 2008-03-09 19:25:20.375 069 12485.58 18.00 55284.85 88888.00 2008-03-09 19:25:20.500 069 12485.62 18.00 55284.88 88888.00 2008-03-09 19:25:20.625 069 12485.60 18.07 55284.90 88888.00 2008-03-09 19:25:20.750 069 12485.62 18.10 55284.90 88888.00 2008-03-09 19:25:20.875 069 12485.65 18.10 55284.88 88888.00 2008-03-09 19:25:21.000 069 12485.73 18.05 55284.88 88888.00 2008-03-09 19:25:21.125 069 12485.77 18.05 55284.88 88888.00 2008-03-09 19:25:21.250 069 12485.75 18.05 55284.85 88888.00 2008-03-09 19:25:21.375 069 12485.73 18.07 55284.85 88888.00 2008-03-09 19:25:21.500 069 12485.77 18.07 55284.82 88888.00 2008-03-09 19:25:21.625 069 12485.90 18.07 55284.82 88888.00 2008-03-09 19:25:21.750 069 12486.02 18.12 55284.85 88888.00 2008-03-09 19:25:21.875 069 12486.05 18.10 55284.88 88888.00 2008-03-09 19:25:22.000 069 12486.05 18.10 55284.85 88888.00 2008-03-09 19:25:22.125 069 12486.05 18.15 55284.85 88888.00 2008-03-09 19:25:22.250 069 12486.05 18.12 55284.82 88888.00 2008-03-09 19:25:22.375 069 12486.10 18.12 55284.85 88888.00 2008-03-09 19:25:22.500 069 12486.17 18.12 55284.85 88888.00 2008-03-09 19:25:22.625 069 12486.25 18.12 55284.82 88888.00 2008-03-09 19:25:22.750 069 12486.27 18.10 55284.78 88888.00 2008-03-09 19:25:22.875 069 12486.30 18.07 55284.75 88888.00 2008-03-09 19:25:23.000 069 12486.33 18.10 55284.75 88888.00 2008-03-09 19:25:23.125 069 12486.45 18.15 55284.72 88888.00 2008-03-09 19:25:23.250 069 12486.40 18.15 55284.72 88888.00 2008-03-09 19:25:23.375 069 12486.38 18.10 55284.68 88888.00 2008-03-09 19:25:23.500 069 12486.40 18.12 55284.70 88888.00 2008-03-09 19:25:23.625 069 12486.45 18.20 55284.70 88888.00 2008-03-09 19:25:23.750 069 12486.52 18.23 55284.72 88888.00 2008-03-09 19:25:23.875 069 12486.58 18.15 55284.68 88888.00 2008-03-09 19:25:24.000 069 12486.67 18.15 55284.68 88888.00 2008-03-09 19:25:24.125 069 12486.73 18.15 55284.68 88888.00 2008-03-09 19:25:24.250 069 12486.77 18.07 55284.68 88888.00 2008-03-09 19:25:24.375 069 12486.80 18.10 55284.68 88888.00 2008-03-09 19:25:24.500 069 12486.80 18.20 55284.68 88888.00 2008-03-09 19:25:24.625 069 12486.83 18.20 55284.65 88888.00 2008-03-09 19:25:24.750 069 12486.80 18.18 55284.65 88888.00 2008-03-09 19:25:24.875 069 12486.80 18.15 55284.65 88888.00 2008-03-09 19:25:25.000 069 12486.92 18.20 55284.65 88888.00 2008-03-09 19:25:25.125 069 12487.00 18.20 55284.62 88888.00 2008-03-09 19:25:25.250 069 12487.02 18.10 55284.62 88888.00 2008-03-09 19:25:25.375 069 12487.08 18.05 55284.57 88888.00 2008-03-09 19:25:25.500 069 12487.20 18.10 55284.57 88888.00 2008-03-09 19:25:25.625 069 12487.27 18.15 55284.60 88888.00 2008-03-09 19:25:25.750 069 12487.25 18.18 55284.57 88888.00 2008-03-09 19:25:25.875 069 12487.27 18.18 55284.55 88888.00 2008-03-09 19:25:26.000 069 12487.35 18.15 55284.55 88888.00 2008-03-09 19:25:26.125 069 12487.42 18.15 55284.55 88888.00 2008-03-09 19:25:26.250 069 12487.38 18.10 55284.55 88888.00 2008-03-09 19:25:26.375 069 12487.35 18.10 55284.50 88888.00 2008-03-09 19:25:26.500 069 12487.40 18.12 55284.50 88888.00 2008-03-09 19:25:26.625 069 12487.45 18.12 55284.53 88888.00 2008-03-09 19:25:26.750 069 12487.48 18.12 55284.50 88888.00 2008-03-09 19:25:26.875 069 12487.45 18.10 55284.47 88888.00 2008-03-09 19:25:27.000 069 12487.50 18.05 55284.47 88888.00 2008-03-09 19:25:27.125 069 12487.58 18.10 55284.50 88888.00 2008-03-09 19:25:27.250 069 12487.65 18.10 55284.50 88888.00 2008-03-09 19:25:27.375 069 12487.62 18.07 55284.45 88888.00 2008-03-09 19:25:27.500 069 12487.58 18.02 55284.43 88888.00 2008-03-09 19:25:27.625 069 12487.67 18.07 55284.45 88888.00 2008-03-09 19:25:27.750 069 12487.62 18.10 55284.45 88888.00 2008-03-09 19:25:27.875 069 12487.60 18.05 55284.45 88888.00 2008-03-09 19:25:28.000 069 12487.60 18.02 55284.38 88888.00 2008-03-09 19:25:28.125 069 12487.65 17.98 55284.35 88888.00 2008-03-09 19:25:28.250 069 12487.83 18.00 55284.40 88888.00 2008-03-09 19:25:28.375 069 12488.02 18.05 55284.38 88888.00 2008-03-09 19:25:28.500 069 12488.05 18.02 55284.38 88888.00 2008-03-09 19:25:28.625 069 12488.05 18.00 55284.40 88888.00 2008-03-09 19:25:28.750 069 12488.12 18.02 55284.40 88888.00 2008-03-09 19:25:28.875 069 12488.33 18.02 55284.38 88888.00 2008-03-09 19:25:29.000 069 12488.45 18.10 55284.35 88888.00 2008-03-09 19:25:29.125 069 12488.42 18.02 55284.32 88888.00 2008-03-09 19:25:29.250 069 12488.45 17.98 55284.35 88888.00 2008-03-09 19:25:29.375 069 12488.60 17.98 55284.32 88888.00 2008-03-09 19:25:29.500 069 12488.55 17.98 55284.30 88888.00 2008-03-09 19:25:29.625 069 12488.58 18.00 55284.28 88888.00 2008-03-09 19:25:29.750 069 12488.62 17.95 55284.25 88888.00 2008-03-09 19:25:29.875 069 12488.70 17.90 55284.25 88888.00 2008-03-09 19:25:30.000 069 12488.80 17.88 55284.22 88888.00 2008-03-09 19:25:30.125 069 12488.90 17.88 55284.22 88888.00 2008-03-09 19:25:30.250 069 12488.98 17.93 55284.25 88888.00 2008-03-09 19:25:30.375 069 12489.00 17.90 55284.22 88888.00 2008-03-09 19:25:30.500 069 12489.08 17.88 55284.20 88888.00 2008-03-09 19:25:30.625 069 12489.10 17.88 55284.20 88888.00 2008-03-09 19:25:30.750 069 12489.15 17.88 55284.20 88888.00 2008-03-09 19:25:30.875 069 12489.27 17.90 55284.22 88888.00 2008-03-09 19:25:31.000 069 12489.35 17.90 55284.18 88888.00 2008-03-09 19:25:31.125 069 12489.38 17.80 55284.12 88888.00 2008-03-09 19:25:31.250 069 12489.38 17.70 55284.07 88888.00 2008-03-09 19:25:31.375 069 12489.50 17.70 55284.05 88888.00 2008-03-09 19:25:31.500 069 12489.60 17.77 55284.07 88888.00 2008-03-09 19:25:31.625 069 12489.60 17.85 55284.05 88888.00 2008-03-09 19:25:31.750 069 12489.70 17.82 55284.03 88888.00 2008-03-09 19:25:31.875 069 12489.92 17.82 55284.05 88888.00 2008-03-09 19:25:32.000 069 12489.90 17.77 55284.00 88888.00 2008-03-09 19:25:32.125 069 12489.95 17.75 55284.00 88888.00 2008-03-09 19:25:32.250 069 12490.05 17.75 55284.00 88888.00 2008-03-09 19:25:32.375 069 12490.17 17.75 55283.97 88888.00 2008-03-09 19:25:32.500 069 12490.25 17.70 55283.97 88888.00 2008-03-09 19:25:32.625 069 12490.25 17.65 55283.93 88888.00 2008-03-09 19:25:32.750 069 12490.25 17.60 55283.95 88888.00 2008-03-09 19:25:32.875 069 12490.35 17.65 55283.95 88888.00 2008-03-09 19:25:33.000 069 12490.48 17.70 55283.93 88888.00 2008-03-09 19:25:33.125 069 12490.55 17.73 55283.93 88888.00 2008-03-09 19:25:33.250 069 12490.58 17.68 55283.90 88888.00 2008-03-09 19:25:33.375 069 12490.67 17.60 55283.85 88888.00 2008-03-09 19:25:33.500 069 12490.73 17.60 55283.85 88888.00 2008-03-09 19:25:33.625 069 12490.83 17.55 55283.82 88888.00 2008-03-09 19:25:33.750 069 12490.92 17.55 55283.80 88888.00 2008-03-09 19:25:33.875 069 12491.00 17.52 55283.80 88888.00 2008-03-09 19:25:34.000 069 12491.02 17.52 55283.80 88888.00 2008-03-09 19:25:34.125 069 12491.02 17.50 55283.75 88888.00 2008-03-09 19:25:34.250 069 12491.12 17.50 55283.78 88888.00 2008-03-09 19:25:34.375 069 12491.30 17.57 55283.78 88888.00 2008-03-09 19:25:34.500 069 12491.35 17.52 55283.75 88888.00 2008-03-09 19:25:34.625 069 12491.38 17.45 55283.72 88888.00 2008-03-09 19:25:34.750 069 12491.48 17.45 55283.70 88888.00 2008-03-09 19:25:34.875 069 12491.60 17.52 55283.70 88888.00 2008-03-09 19:25:35.000 069 12491.67 17.52 55283.68 88888.00 2008-03-09 19:25:35.125 069 12491.75 17.48 55283.70 88888.00 2008-03-09 19:25:35.250 069 12491.83 17.48 55283.65 88888.00 2008-03-09 19:25:35.375 069 12491.90 17.45 55283.62 88888.00 2008-03-09 19:25:35.500 069 12491.98 17.40 55283.60 88888.00 2008-03-09 19:25:35.625 069 12492.00 17.38 55283.65 88888.00 2008-03-09 19:25:35.750 069 12492.02 17.40 55283.57 88888.00 2008-03-09 19:25:35.875 069 12492.05 17.32 55283.53 88888.00 2008-03-09 19:25:36.000 069 12492.12 17.30 55283.50 88888.00 2008-03-09 19:25:36.125 069 12492.30 17.32 55283.53 88888.00 2008-03-09 19:25:36.250 069 12492.40 17.38 55283.53 88888.00 2008-03-09 19:25:36.375 069 12492.45 17.32 55283.47 88888.00 2008-03-09 19:25:36.500 069 12492.50 17.25 55283.45 88888.00 2008-03-09 19:25:36.625 069 12492.58 17.25 55283.50 88888.00 2008-03-09 19:25:36.750 069 12492.60 17.25 55283.47 88888.00 2008-03-09 19:25:36.875 069 12492.73 17.23 55283.47 88888.00 2008-03-09 19:25:37.000 069 12492.77 17.12 55283.45 88888.00 2008-03-09 19:25:37.125 069 12492.83 17.15 55283.45 88888.00 2008-03-09 19:25:37.250 069 12492.95 17.18 55283.43 88888.00 2008-03-09 19:25:37.375 069 12493.08 17.20 55283.45 88888.00 2008-03-09 19:25:37.500 069 12493.08 17.15 55283.43 88888.00 2008-03-09 19:25:37.625 069 12493.12 17.10 55283.38 88888.00 2008-03-09 19:25:37.750 069 12493.27 17.15 55283.38 88888.00 2008-03-09 19:25:37.875 069 12493.42 17.18 55283.40 88888.00 2008-03-09 19:25:38.000 069 12493.40 17.15 55283.40 88888.00 2008-03-09 19:25:38.125 069 12493.42 17.15 55283.40 88888.00 2008-03-09 19:25:38.250 069 12493.52 17.05 55283.35 88888.00 2008-03-09 19:25:38.375 069 12493.62 17.05 55283.38 88888.00 2008-03-09 19:25:38.500 069 12493.65 16.98 55283.32 88888.00 2008-03-09 19:25:38.625 069 12493.70 17.05 55283.35 88888.00 2008-03-09 19:25:38.750 069 12493.75 17.05 55283.35 88888.00 2008-03-09 19:25:38.875 069 12493.77 17.02 55283.30 88888.00 2008-03-09 19:25:39.000 069 12493.77 16.95 55283.28 88888.00 2008-03-09 19:25:39.125 069 12493.77 16.95 55283.25 88888.00 2008-03-09 19:25:39.250 069 12493.92 17.02 55283.32 88888.00 2008-03-09 19:25:39.375 069 12494.05 17.02 55283.35 88888.00 2008-03-09 19:25:39.500 069 12494.08 17.00 55283.32 88888.00 2008-03-09 19:25:39.625 069 12494.12 16.95 55283.32 88888.00 2008-03-09 19:25:39.750 069 12494.23 16.90 55283.30 88888.00 2008-03-09 19:25:39.875 069 12494.27 16.85 55283.28 88888.00 2008-03-09 19:25:40.000 069 12494.33 16.88 55283.22 88888.00 2008-03-09 19:25:40.125 069 12494.42 16.85 55283.22 88888.00 2008-03-09 19:25:40.250 069 12494.48 16.85 55283.25 88888.00 2008-03-09 19:25:40.375 069 12494.58 16.82 55283.22 88888.00 2008-03-09 19:25:40.500 069 12494.60 16.85 55283.20 88888.00 2008-03-09 19:25:40.625 069 12494.65 16.85 55283.20 88888.00 2008-03-09 19:25:40.750 069 12494.65 16.80 55283.18 88888.00 2008-03-09 19:25:40.875 069 12494.75 16.77 55283.20 88888.00 2008-03-09 19:25:41.000 069 12494.83 16.77 55283.20 88888.00 2008-03-09 19:25:41.125 069 12494.95 16.75 55283.22 88888.00 2008-03-09 19:25:41.250 069 12494.98 16.77 55283.20 88888.00 2008-03-09 19:25:41.375 069 12495.05 16.82 55283.18 88888.00 2008-03-09 19:25:41.500 069 12495.05 16.77 55283.18 88888.00 2008-03-09 19:25:41.625 069 12495.12 16.77 55283.18 88888.00 2008-03-09 19:25:41.750 069 12495.20 16.75 55283.18 88888.00 2008-03-09 19:25:41.875 069 12495.25 16.82 55283.20 88888.00 2008-03-09 19:25:42.000 069 12495.23 16.77 55283.20 88888.00 2008-03-09 19:25:42.125 069 12495.27 16.77 55283.22 88888.00 2008-03-09 19:25:42.250 069 12495.33 16.82 55283.22 88888.00 2008-03-09 19:25:42.375 069 12495.45 16.80 55283.18 88888.00 2008-03-09 19:25:42.500 069 12495.55 16.75 55283.15 88888.00 2008-03-09 19:25:42.625 069 12495.65 16.77 55283.18 88888.00 2008-03-09 19:25:42.750 069 12495.73 16.73 55283.12 88888.00 2008-03-09 19:25:42.875 069 12495.83 16.75 55283.15 88888.00 2008-03-09 19:25:43.000 069 12495.90 16.77 55283.12 88888.00 2008-03-09 19:25:43.125 069 12495.95 16.77 55283.12 88888.00 2008-03-09 19:25:43.250 069 12495.88 16.70 55283.10 88888.00 2008-03-09 19:25:43.375 069 12495.98 16.73 55283.10 88888.00 2008-03-09 19:25:43.500 069 12496.10 16.73 55283.12 88888.00 2008-03-09 19:25:43.625 069 12496.15 16.75 55283.10 88888.00 2008-03-09 19:25:43.750 069 12496.23 16.73 55283.10 88888.00 2008-03-09 19:25:43.875 069 12496.27 16.75 55283.07 88888.00 2008-03-09 19:25:44.000 069 12496.30 16.73 55283.05 88888.00 2008-03-09 19:25:44.125 069 12496.42 16.75 55283.07 88888.00 2008-03-09 19:25:44.250 069 12496.52 16.75 55283.07 88888.00 2008-03-09 19:25:44.375 069 12496.55 16.75 55283.05 88888.00 2008-03-09 19:25:44.500 069 12496.62 16.75 55283.05 88888.00 2008-03-09 19:25:44.625 069 12496.70 16.70 55283.05 88888.00 2008-03-09 19:25:44.750 069 12496.75 16.70 55283.05 88888.00 2008-03-09 19:25:44.875 069 12496.83 16.73 55283.05 88888.00 2008-03-09 19:25:45.000 069 12496.88 16.73 55283.03 88888.00 2008-03-09 19:25:45.125 069 12496.90 16.70 55283.03 88888.00 2008-03-09 19:25:45.250 069 12496.92 16.65 55283.00 88888.00 2008-03-09 19:25:45.375 069 12497.05 16.70 55283.00 88888.00 2008-03-09 19:25:45.500 069 12497.12 16.73 55283.03 88888.00 2008-03-09 19:25:45.625 069 12497.20 16.73 55283.03 88888.00 2008-03-09 19:25:45.750 069 12497.23 16.70 55283.00 88888.00 2008-03-09 19:25:45.875 069 12497.30 16.70 55282.97 88888.00 2008-03-09 19:25:46.000 069 12497.42 16.73 55282.95 88888.00 2008-03-09 19:25:46.125 069 12497.38 16.70 55282.97 88888.00 2008-03-09 19:25:46.250 069 12497.45 16.70 55282.97 88888.00 2008-03-09 19:25:46.375 069 12497.58 16.73 55282.95 88888.00 2008-03-09 19:25:46.500 069 12497.73 16.73 55282.97 88888.00 2008-03-09 19:25:46.625 069 12497.73 16.70 55282.97 88888.00 2008-03-09 19:25:46.750 069 12497.77 16.70 55282.93 88888.00 2008-03-09 19:25:46.875 069 12497.77 16.65 55282.90 88888.00 2008-03-09 19:25:47.000 069 12497.80 16.68 55282.93 88888.00 2008-03-09 19:25:47.125 069 12497.90 16.73 55282.97 88888.00 2008-03-09 19:25:47.250 069 12497.90 16.65 55282.97 88888.00 2008-03-09 19:25:47.375 069 12498.00 16.65 55282.95 88888.00 2008-03-09 19:25:47.500 069 12498.15 16.60 55282.95 88888.00 2008-03-09 19:25:47.625 069 12498.25 16.65 55282.95 88888.00 2008-03-09 19:25:47.750 069 12498.30 16.65 55282.93 88888.00 2008-03-09 19:25:47.875 069 12498.30 16.57 55282.93 88888.00 2008-03-09 19:25:48.000 069 12498.38 16.57 55282.90 88888.00 2008-03-09 19:25:48.125 069 12498.45 16.60 55282.93 88888.00 2008-03-09 19:25:48.250 069 12498.55 16.57 55282.93 88888.00 2008-03-09 19:25:48.375 069 12498.65 16.57 55282.93 88888.00 2008-03-09 19:25:48.500 069 12498.70 16.57 55282.93 88888.00 2008-03-09 19:25:48.625 069 12498.73 16.57 55282.95 88888.00 2008-03-09 19:25:48.750 069 12498.85 16.62 55282.93 88888.00 2008-03-09 19:25:48.875 069 12498.90 16.50 55282.88 88888.00 2008-03-09 19:25:49.000 069 12498.90 16.48 55282.82 88888.00 2008-03-09 19:25:49.125 069 12498.95 16.48 55282.82 88888.00 2008-03-09 19:25:49.250 069 12499.02 16.52 55282.93 88888.00 2008-03-09 19:25:49.375 069 12499.10 16.52 55282.90 88888.00 2008-03-09 19:25:49.500 069 12499.12 16.48 55282.90 88888.00 2008-03-09 19:25:49.625 069 12499.20 16.50 55282.90 88888.00 2008-03-09 19:25:49.750 069 12499.33 16.50 55282.88 88888.00 2008-03-09 19:25:49.875 069 12499.40 16.45 55282.90 88888.00 2008-03-09 19:25:50.000 069 12499.45 16.45 55282.90 88888.00 2008-03-09 19:25:50.125 069 12499.48 16.40 55282.85 88888.00 2008-03-09 19:25:50.250 069 12499.48 16.40 55282.88 88888.00 2008-03-09 19:25:50.375 069 12499.62 16.50 55282.88 88888.00 2008-03-09 19:25:50.500 069 12499.70 16.43 55282.88 88888.00 2008-03-09 19:25:50.625 069 12499.65 16.35 55282.85 88888.00 2008-03-09 19:25:50.750 069 12499.60 16.30 55282.82 88888.00 2008-03-09 19:25:50.875 069 12499.70 16.27 55282.85 88888.00 2008-03-09 19:25:51.000 069 12499.92 16.27 55282.88 88888.00 2008-03-09 19:25:51.125 069 12500.02 16.25 55282.90 88888.00 2008-03-09 19:25:51.250 069 12499.98 16.25 55282.88 88888.00 2008-03-09 19:25:51.375 069 12500.12 16.27 55282.88 88888.00 2008-03-09 19:25:51.500 069 12500.17 16.27 55282.88 88888.00 2008-03-09 19:25:51.625 069 12500.15 16.18 55282.88 88888.00 2008-03-09 19:25:51.750 069 12500.23 16.15 55282.85 88888.00 2008-03-09 19:25:51.875 069 12500.20 16.10 55282.85 88888.00 2008-03-09 19:25:52.000 069 12500.27 16.10 55282.85 88888.00 2008-03-09 19:25:52.125 069 12500.38 16.12 55282.90 88888.00 2008-03-09 19:25:52.250 069 12500.45 16.12 55282.90 88888.00 2008-03-09 19:25:52.375 069 12500.55 16.07 55282.93 88888.00 2008-03-09 19:25:52.500 069 12500.62 16.12 55282.93 88888.00 2008-03-09 19:25:52.625 069 12500.62 16.07 55282.93 88888.00 2008-03-09 19:25:52.750 069 12500.65 16.05 55282.93 88888.00 2008-03-09 19:25:52.875 069 12500.80 16.05 55282.93 88888.00 2008-03-09 19:25:53.000 069 12500.90 16.07 55282.95 88888.00 2008-03-09 19:25:53.125 069 12500.90 16.02 55282.97 88888.00 2008-03-09 19:25:53.250 069 12500.95 15.95 55282.95 88888.00 2008-03-09 19:25:53.375 069 12501.10 16.00 55282.95 88888.00 2008-03-09 19:25:53.500 069 12501.17 16.02 55282.97 88888.00 2008-03-09 19:25:53.625 069 12501.15 15.95 55282.93 88888.00 2008-03-09 19:25:53.750 069 12501.17 15.95 55282.93 88888.00 2008-03-09 19:25:53.875 069 12501.30 15.95 55282.97 88888.00 2008-03-09 19:25:54.000 069 12501.33 15.95 55282.97 88888.00 2008-03-09 19:25:54.125 069 12501.38 15.90 55282.95 88888.00 2008-03-09 19:25:54.250 069 12501.40 15.82 55282.97 88888.00 2008-03-09 19:25:54.375 069 12501.50 15.85 55283.00 88888.00 2008-03-09 19:25:54.500 069 12501.58 15.80 55282.97 88888.00 2008-03-09 19:25:54.625 069 12501.60 15.80 55282.97 88888.00 2008-03-09 19:25:54.750 069 12501.65 15.82 55282.97 88888.00 2008-03-09 19:25:54.875 069 12501.75 15.82 55283.00 88888.00 2008-03-09 19:25:55.000 069 12501.77 15.80 55283.00 88888.00 2008-03-09 19:25:55.125 069 12501.80 15.78 55283.00 88888.00 2008-03-09 19:25:55.250 069 12501.90 15.72 55283.03 88888.00 2008-03-09 19:25:55.375 069 12502.08 15.70 55283.05 88888.00 2008-03-09 19:25:55.500 069 12502.12 15.72 55283.03 88888.00 2008-03-09 19:25:55.625 069 12502.10 15.68 55283.03 88888.00 2008-03-09 19:25:55.750 069 12502.12 15.62 55283.05 88888.00 2008-03-09 19:25:55.875 069 12502.23 15.60 55283.05 88888.00 2008-03-09 19:25:56.000 069 12502.27 15.57 55283.05 88888.00 2008-03-09 19:25:56.125 069 12502.30 15.60 55283.07 88888.00 2008-03-09 19:25:56.250 069 12502.35 15.50 55283.07 88888.00 2008-03-09 19:25:56.375 069 12502.40 15.50 55283.07 88888.00 2008-03-09 19:25:56.500 069 12502.45 15.47 55283.07 88888.00 2008-03-09 19:25:56.625 069 12502.60 15.53 55283.10 88888.00 2008-03-09 19:25:56.750 069 12502.60 15.45 55283.10 88888.00 2008-03-09 19:25:56.875 069 12502.65 15.45 55283.10 88888.00 2008-03-09 19:25:57.000 069 12502.67 15.45 55283.10 88888.00 2008-03-09 19:25:57.125 069 12502.73 15.45 55283.12 88888.00 2008-03-09 19:25:57.250 069 12502.75 15.38 55283.12 88888.00 2008-03-09 19:25:57.375 069 12502.88 15.38 55283.15 88888.00 2008-03-09 19:25:57.500 069 12502.90 15.32 55283.12 88888.00 2008-03-09 19:25:57.625 069 12502.92 15.35 55283.12 88888.00 2008-03-09 19:25:57.750 069 12502.98 15.32 55283.15 88888.00 2008-03-09 19:25:57.875 069 12503.08 15.28 55283.18 88888.00 2008-03-09 19:25:58.000 069 12503.20 15.28 55283.20 88888.00 2008-03-09 19:25:58.125 069 12503.27 15.25 55283.18 88888.00 2008-03-09 19:25:58.250 069 12503.30 15.22 55283.18 88888.00 2008-03-09 19:25:58.375 069 12503.33 15.22 55283.18 88888.00 2008-03-09 19:25:58.500 069 12503.35 15.18 55283.20 88888.00 2008-03-09 19:25:58.625 069 12503.50 15.20 55283.20 88888.00 2008-03-09 19:25:58.750 069 12503.50 15.20 55283.20 88888.00 2008-03-09 19:25:58.875 069 12503.42 15.10 55283.18 88888.00 2008-03-09 19:25:59.000 069 12503.52 15.12 55283.15 88888.00 2008-03-09 19:25:59.125 069 12503.65 15.12 55283.18 88888.00 2008-03-09 19:25:59.250 069 12503.67 15.03 55283.18 88888.00 2008-03-09 19:25:59.375 069 12503.73 15.00 55283.18 88888.00 2008-03-09 19:25:59.500 069 12503.75 15.03 55283.18 88888.00 2008-03-09 19:25:59.625 069 12503.85 15.05 55283.20 88888.00 2008-03-09 19:25:59.750 069 12503.98 15.05 55283.20 88888.00 2008-03-09 19:25:59.875 069 12504.08 15.03 55283.20 88888.00 2008-03-09 19:26:00.000 069 12504.10 14.97 55283.22 88888.00 2008-03-09 19:26:00.125 069 12504.12 14.95 55283.22 88888.00 2008-03-09 19:26:00.250 069 12504.15 14.85 55283.20 88888.00 2008-03-09 19:26:00.375 069 12504.30 14.90 55283.20 88888.00 2008-03-09 19:26:00.500 069 12504.40 14.95 55283.28 88888.00 2008-03-09 19:26:00.625 069 12504.40 14.85 55283.28 88888.00 2008-03-09 19:26:00.750 069 12504.42 14.80 55283.30 88888.00 2008-03-09 19:26:00.875 069 12504.55 14.88 55283.38 88888.00 2008-03-09 19:26:01.000 069 12504.60 14.82 55283.38 88888.00 2008-03-09 19:26:01.125 069 12504.60 14.72 55283.35 88888.00 2008-03-09 19:26:01.250 069 12504.67 14.72 55283.35 88888.00 2008-03-09 19:26:01.375 069 12504.73 14.75 55283.35 88888.00 2008-03-09 19:26:01.500 069 12504.80 14.75 55283.40 88888.00 2008-03-09 19:26:01.625 069 12504.77 14.68 55283.38 88888.00 2008-03-09 19:26:01.750 069 12504.77 14.65 55283.35 88888.00 2008-03-09 19:26:01.875 069 12504.90 14.68 55283.35 88888.00 2008-03-09 19:26:02.000 069 12505.02 14.65 55283.32 88888.00 2008-03-09 19:26:02.125 069 12505.08 14.55 55283.40 88888.00 2008-03-09 19:26:02.250 069 12505.10 14.55 55283.40 88888.00 2008-03-09 19:26:02.375 069 12505.15 14.55 55283.38 88888.00 2008-03-09 19:26:02.500 069 12505.23 14.50 55283.35 88888.00 2008-03-09 19:26:02.625 069 12505.35 14.47 55283.35 88888.00 2008-03-09 19:26:02.750 069 12505.48 14.45 55283.38 88888.00 2008-03-09 19:26:02.875 069 12505.60 14.43 55283.40 88888.00 2008-03-09 19:26:03.000 069 12505.60 14.43 55283.40 88888.00 2008-03-09 19:26:03.125 069 12505.62 14.40 55283.43 88888.00 2008-03-09 19:26:03.250 069 12505.67 14.40 55283.45 88888.00 2008-03-09 19:26:03.375 069 12505.77 14.43 55283.45 88888.00 2008-03-09 19:26:03.500 069 12505.75 14.38 55283.45 88888.00 2008-03-09 19:26:03.625 069 12505.77 14.32 55283.45 88888.00 2008-03-09 19:26:03.750 069 12505.88 14.32 55283.47 88888.00 2008-03-09 19:26:03.875 069 12505.98 14.30 55283.53 88888.00 2008-03-09 19:26:04.000 069 12505.98 14.25 55283.50 88888.00 2008-03-09 19:26:04.125 069 12506.08 14.25 55283.53 88888.00 2008-03-09 19:26:04.250 069 12506.02 14.20 55283.53 88888.00 2008-03-09 19:26:04.375 069 12506.05 14.18 55283.55 88888.00 2008-03-09 19:26:04.500 069 12506.12 14.15 55283.55 88888.00 2008-03-09 19:26:04.625 069 12506.33 14.18 55283.60 88888.00 2008-03-09 19:26:04.750 069 12506.40 14.15 55283.60 88888.00 2008-03-09 19:26:04.875 069 12506.40 14.10 55283.62 88888.00 2008-03-09 19:26:05.000 069 12506.42 14.05 55283.62 88888.00 2008-03-09 19:26:05.125 069 12506.48 14.07 55283.62 88888.00 2008-03-09 19:26:05.250 069 12506.48 14.07 55283.65 88888.00 2008-03-09 19:26:05.375 069 12506.58 14.07 55283.68 88888.00 2008-03-09 19:26:05.500 069 12506.62 14.05 55283.72 88888.00 2008-03-09 19:26:05.625 069 12506.65 13.97 55283.65 88888.00 2008-03-09 19:26:05.750 069 12506.65 13.95 55283.68 88888.00 2008-03-09 19:26:05.875 069 12506.73 13.93 55283.68 88888.00 2008-03-09 19:26:06.000 069 12506.83 13.90 55283.68 88888.00 2008-03-09 19:26:06.125 069 12506.85 13.85 55283.68 88888.00 2008-03-09 19:26:06.250 069 12506.77 13.85 55283.70 88888.00 2008-03-09 19:26:06.375 069 12506.88 13.88 55283.70 88888.00 2008-03-09 19:26:06.500 069 12506.90 13.78 55283.65 88888.00 2008-03-09 19:26:06.625 069 12506.90 13.72 55283.68 88888.00 2008-03-09 19:26:06.750 069 12506.95 13.78 55283.70 88888.00 2008-03-09 19:26:06.875 069 12507.02 13.72 55283.72 88888.00 2008-03-09 19:26:07.000 069 12507.00 13.70 55283.75 88888.00 2008-03-09 19:26:07.125 069 12507.05 13.70 55283.78 88888.00 2008-03-09 19:26:07.250 069 12507.05 13.65 55283.78 88888.00 2008-03-09 19:26:07.375 069 12507.12 13.62 55283.78 88888.00 2008-03-09 19:26:07.500 069 12507.20 13.65 55283.82 88888.00 2008-03-09 19:26:07.625 069 12507.25 13.60 55283.85 88888.00 2008-03-09 19:26:07.750 069 12507.27 13.55 55283.85 88888.00 2008-03-09 19:26:07.875 069 12507.35 13.53 55283.88 88888.00 2008-03-09 19:26:08.000 069 12507.42 13.55 55283.88 88888.00 2008-03-09 19:26:08.125 069 12507.40 13.57 55283.88 88888.00 2008-03-09 19:26:08.250 069 12507.35 13.47 55283.88 88888.00 2008-03-09 19:26:08.375 069 12507.48 13.43 55283.88 88888.00 2008-03-09 19:26:08.500 069 12507.52 13.45 55283.88 88888.00 2008-03-09 19:26:08.625 069 12507.58 13.43 55283.90 88888.00 2008-03-09 19:26:08.750 069 12507.62 13.43 55283.88 88888.00 2008-03-09 19:26:08.875 069 12507.62 13.45 55283.93 88888.00 2008-03-09 19:26:09.000 069 12507.65 13.45 55283.95 88888.00 2008-03-09 19:26:09.125 069 12507.62 13.40 55283.95 88888.00 2008-03-09 19:26:09.250 069 12507.62 13.35 55283.95 88888.00 2008-03-09 19:26:09.375 069 12507.70 13.32 55283.93 88888.00 2008-03-09 19:26:09.500 069 12507.70 13.30 55283.97 88888.00 2008-03-09 19:26:09.625 069 12507.73 13.22 55283.97 88888.00 2008-03-09 19:26:09.750 069 12507.75 13.15 55284.00 88888.00 2008-03-09 19:26:09.875 069 12507.88 13.18 55284.03 88888.00 2008-03-09 19:26:10.000 069 12508.00 13.20 55284.07 88888.00 2008-03-09 19:26:10.125 069 12507.98 13.18 55284.07 88888.00 2008-03-09 19:26:10.250 069 12507.88 13.07 55284.05 88888.00 2008-03-09 19:26:10.375 069 12507.90 13.05 55284.05 88888.00 2008-03-09 19:26:10.500 069 12508.02 13.07 55284.10 88888.00 2008-03-09 19:26:10.625 069 12508.17 13.10 55284.12 88888.00 2008-03-09 19:26:10.750 069 12508.17 13.10 55284.12 88888.00 2008-03-09 19:26:10.875 069 12508.15 13.05 55284.10 88888.00 2008-03-09 19:26:11.000 069 12508.17 12.95 55284.10 88888.00 2008-03-09 19:26:11.125 069 12508.17 12.97 55284.18 88888.00 2008-03-09 19:26:11.250 069 12508.20 12.97 55284.18 88888.00 2008-03-09 19:26:11.375 069 12508.35 12.97 55284.15 88888.00 2008-03-09 19:26:11.500 069 12508.40 12.93 55284.20 88888.00 2008-03-09 19:26:11.625 069 12508.42 12.93 55284.20 88888.00 2008-03-09 19:26:11.750 069 12508.45 12.90 55284.22 88888.00 2008-03-09 19:26:11.875 069 12508.48 12.93 55284.22 88888.00 2008-03-09 19:26:12.000 069 12508.52 12.97 55284.25 88888.00 2008-03-09 19:26:12.125 069 12508.55 12.95 55284.28 88888.00 2008-03-09 19:26:12.250 069 12508.48 12.82 55284.25 88888.00 2008-03-09 19:26:12.375 069 12508.50 12.80 55284.22 88888.00 2008-03-09 19:26:12.500 069 12508.58 12.82 55284.28 88888.00 2008-03-09 19:26:12.625 069 12508.58 12.82 55284.28 88888.00 2008-03-09 19:26:12.750 069 12508.52 12.75 55284.30 88888.00 2008-03-09 19:26:12.875 069 12508.58 12.72 55284.28 88888.00 2008-03-09 19:26:13.000 069 12508.70 12.78 55284.32 88888.00 2008-03-09 19:26:13.125 069 12508.83 12.80 55284.38 88888.00 2008-03-09 19:26:13.250 069 12508.77 12.68 55284.32 88888.00 2008-03-09 19:26:13.375 069 12508.75 12.62 55284.28 88888.00 2008-03-09 19:26:13.500 069 12508.75 12.65 55284.32 88888.00 2008-03-09 19:26:13.625 069 12508.88 12.70 55284.38 88888.00 2008-03-09 19:26:13.750 069 12509.00 12.75 55284.43 88888.00 2008-03-09 19:26:13.875 069 12509.00 12.72 55284.45 88888.00 2008-03-09 19:26:14.000 069 12508.90 12.65 55284.43 88888.00 2008-03-09 19:26:14.125 069 12508.88 12.57 55284.40 88888.00 2008-03-09 19:26:14.250 069 12508.95 12.57 55284.45 88888.00 2008-03-09 19:26:14.375 069 12509.00 12.60 55284.45 88888.00 2008-03-09 19:26:14.500 069 12509.02 12.57 55284.45 88888.00 2008-03-09 19:26:14.625 069 12509.08 12.53 55284.47 88888.00 2008-03-09 19:26:14.750 069 12509.20 12.57 55284.53 88888.00 2008-03-09 19:26:14.875 069 12509.27 12.62 55284.50 88888.00 2008-03-09 19:26:15.000 069 12509.27 12.57 55284.50 88888.00 2008-03-09 19:26:15.125 069 12509.30 12.55 55284.50 88888.00 2008-03-09 19:26:15.250 069 12509.27 12.47 55284.50 88888.00 2008-03-09 19:26:15.375 069 12509.42 12.50 55284.53 88888.00 2008-03-09 19:26:15.500 069 12509.50 12.47 55284.55 88888.00 2008-03-09 19:26:15.625 069 12509.58 12.53 55284.57 88888.00 2008-03-09 19:26:15.750 069 12509.55 12.47 55284.57 88888.00 2008-03-09 19:26:15.875 069 12509.55 12.45 55284.62 88888.00 2008-03-09 19:26:16.000 069 12509.65 12.47 55284.62 88888.00 2008-03-09 19:26:16.125 069 12509.73 12.45 55284.65 88888.00 2008-03-09 19:26:16.250 069 12509.67 12.35 55284.62 88888.00 2008-03-09 19:26:16.375 069 12509.62 12.35 55284.60 88888.00 2008-03-09 19:26:16.500 069 12509.62 12.43 55284.62 88888.00 2008-03-09 19:26:16.625 069 12509.65 12.45 55284.65 88888.00 2008-03-09 19:26:16.750 069 12509.73 12.40 55284.68 88888.00 2008-03-09 19:26:16.875 069 12509.75 12.38 55284.65 88888.00 2008-03-09 19:26:17.000 069 12509.83 12.38 55284.68 88888.00 2008-03-09 19:26:17.125 069 12509.83 12.38 55284.68 88888.00 2008-03-09 19:26:17.250 069 12509.85 12.35 55284.72 88888.00 2008-03-09 19:26:17.375 069 12509.92 12.30 55284.70 88888.00 2008-03-09 19:26:17.500 069 12509.98 12.32 55284.70 88888.00 2008-03-09 19:26:17.625 069 12510.02 12.35 55284.75 88888.00 2008-03-09 19:26:17.750 069 12510.02 12.32 55284.78 88888.00 2008-03-09 19:26:17.875 069 12510.00 12.30 55284.80 88888.00 2008-03-09 19:26:18.000 069 12510.00 12.32 55284.80 88888.00 2008-03-09 19:26:18.125 069 12510.08 12.32 55284.80 88888.00 2008-03-09 19:26:18.250 069 12510.17 12.28 55284.82 88888.00 2008-03-09 19:26:18.375 069 12510.20 12.25 55284.78 88888.00 2008-03-09 19:26:18.500 069 12510.12 12.20 55284.80 88888.00 2008-03-09 19:26:18.625 069 12510.20 12.22 55284.82 88888.00 2008-03-09 19:26:18.750 069 12510.35 12.20 55284.80 88888.00 2008-03-09 19:26:18.875 069 12510.38 12.22 55284.80 88888.00 2008-03-09 19:26:19.000 069 12510.35 12.15 55284.82 88888.00 2008-03-09 19:26:19.125 069 12510.30 12.12 55284.85 88888.00 2008-03-09 19:26:19.250 069 12510.38 12.15 55284.85 88888.00 2008-03-09 19:26:19.375 069 12510.45 12.20 55284.88 88888.00 2008-03-09 19:26:19.500 069 12510.48 12.12 55284.85 88888.00 2008-03-09 19:26:19.625 069 12510.52 12.10 55284.88 88888.00 2008-03-09 19:26:19.750 069 12510.50 12.15 55284.88 88888.00 2008-03-09 19:26:19.875 069 12510.50 12.18 55284.90 88888.00 2008-03-09 19:26:20.000 069 12510.55 12.15 55284.90 88888.00 2008-03-09 19:26:20.125 069 12510.60 12.05 55284.93 88888.00 2008-03-09 19:26:20.250 069 12510.62 12.10 55284.95 88888.00 2008-03-09 19:26:20.375 069 12510.70 12.10 55284.93 88888.00 2008-03-09 19:26:20.500 069 12510.70 12.03 55284.93 88888.00 2008-03-09 19:26:20.625 069 12510.73 11.97 55284.95 88888.00 2008-03-09 19:26:20.750 069 12510.73 12.00 55285.00 88888.00 2008-03-09 19:26:20.875 069 12510.85 12.07 55284.97 88888.00 2008-03-09 19:26:21.000 069 12510.92 12.05 55285.00 88888.00 2008-03-09 19:26:21.125 069 12510.98 12.03 55285.03 88888.00 2008-03-09 19:26:21.250 069 12511.05 12.05 55285.05 88888.00 2008-03-09 19:26:21.375 069 12511.05 12.00 55285.07 88888.00 2008-03-09 19:26:21.500 069 12510.98 11.95 55285.03 88888.00 2008-03-09 19:26:21.625 069 12510.98 11.90 55285.00 88888.00 2008-03-09 19:26:21.750 069 12511.00 11.93 55285.00 88888.00 2008-03-09 19:26:21.875 069 12511.12 11.97 55285.05 88888.00 2008-03-09 19:26:22.000 069 12511.23 12.00 55285.10 88888.00 2008-03-09 19:26:22.125 069 12511.15 11.97 55285.05 88888.00 2008-03-09 19:26:22.250 069 12511.08 11.90 55285.07 88888.00 2008-03-09 19:26:22.375 069 12511.23 11.85 55285.07 88888.00 2008-03-09 19:26:22.500 069 12511.27 11.82 55285.10 88888.00 2008-03-09 19:26:22.625 069 12511.33 11.82 55285.10 88888.00 2008-03-09 19:26:22.750 069 12511.35 11.80 55285.12 88888.00 2008-03-09 19:26:22.875 069 12511.38 11.80 55285.10 88888.00 2008-03-09 19:26:23.000 069 12511.42 11.80 55285.10 88888.00 2008-03-09 19:26:23.125 069 12511.48 11.80 55285.15 88888.00 2008-03-09 19:26:23.250 069 12511.50 11.80 55285.15 88888.00 2008-03-09 19:26:23.375 069 12511.58 11.82 55285.18 88888.00 2008-03-09 19:26:23.500 069 12511.67 11.85 55285.20 88888.00 2008-03-09 19:26:23.625 069 12511.67 11.80 55285.20 88888.00 2008-03-09 19:26:23.750 069 12511.65 11.72 55285.20 88888.00 2008-03-09 19:26:23.875 069 12511.70 11.75 55285.22 88888.00 2008-03-09 19:26:24.000 069 12511.75 11.75 55285.22 88888.00 2008-03-09 19:26:24.125 069 12511.67 11.68 55285.20 88888.00 2008-03-09 19:26:24.250 069 12511.70 11.62 55285.25 88888.00 2008-03-09 19:26:24.375 069 12511.90 11.72 55285.28 88888.00 2008-03-09 19:26:24.500 069 12511.88 11.70 55285.28 88888.00 2008-03-09 19:26:24.625 069 12511.83 11.68 55285.28 88888.00 2008-03-09 19:26:24.750 069 12511.92 11.68 55285.30 88888.00 2008-03-09 19:26:24.875 069 12511.92 11.60 55285.30 88888.00 2008-03-09 19:26:25.000 069 12511.92 11.60 55285.30 88888.00 2008-03-09 19:26:25.125 069 12512.00 11.62 55285.28 88888.00 2008-03-09 19:26:25.250 069 12512.08 11.55 55285.35 88888.00 2008-03-09 19:26:25.375 069 12512.12 11.55 55285.38 88888.00 2008-03-09 19:26:25.500 069 12512.08 11.57 55285.35 88888.00 2008-03-09 19:26:25.625 069 12512.05 11.55 55285.38 88888.00 2008-03-09 19:26:25.750 069 12512.08 11.53 55285.35 88888.00 2008-03-09 19:26:25.875 069 12512.10 11.50 55285.38 88888.00 2008-03-09 19:26:26.000 069 12512.10 11.53 55285.38 88888.00 2008-03-09 19:26:26.125 069 12512.17 11.55 55285.43 88888.00 2008-03-09 19:26:26.250 069 12512.25 11.53 55285.43 88888.00 2008-03-09 19:26:26.375 069 12512.35 11.43 55285.43 88888.00 2008-03-09 19:26:26.500 069 12512.48 11.40 55285.45 88888.00 2008-03-09 19:26:26.625 069 12512.48 11.45 55285.47 88888.00 2008-03-09 19:26:26.750 069 12512.40 11.47 55285.47 88888.00 2008-03-09 19:26:26.875 069 12512.35 11.38 55285.45 88888.00 2008-03-09 19:26:27.000 069 12512.35 11.30 55285.45 88888.00 2008-03-09 19:26:27.125 069 12512.45 11.32 55285.45 88888.00 2008-03-09 19:26:27.250 069 12512.58 11.40 55285.47 88888.00 2008-03-09 19:26:27.375 069 12512.60 11.32 55285.53 88888.00 2008-03-09 19:26:27.500 069 12512.60 11.28 55285.50 88888.00 2008-03-09 19:26:27.625 069 12512.55 11.32 55285.50 88888.00 2008-03-09 19:26:27.750 069 12512.52 11.28 55285.50 88888.00 2008-03-09 19:26:27.875 069 12512.58 11.20 55285.50 88888.00 2008-03-09 19:26:28.000 069 12512.70 11.20 55285.53 88888.00 2008-03-09 19:26:28.125 069 12512.73 11.25 55285.55 88888.00 2008-03-09 19:26:28.250 069 12512.70 11.22 55285.55 88888.00 2008-03-09 19:26:28.375 069 12512.75 11.20 55285.55 88888.00 2008-03-09 19:26:28.500 069 12512.85 11.22 55285.57 88888.00 2008-03-09 19:26:28.625 069 12512.88 11.20 55285.57 88888.00 2008-03-09 19:26:28.750 069 12512.80 11.18 55285.57 88888.00 2008-03-09 19:26:28.875 069 12512.83 11.15 55285.60 88888.00 2008-03-09 19:26:29.000 069 12512.83 11.12 55285.57 88888.00 2008-03-09 19:26:29.125 069 12512.83 11.07 55285.60 88888.00 2008-03-09 19:26:29.250 069 12512.85 11.03 55285.60 88888.00 2008-03-09 19:26:29.375 069 12512.90 11.07 55285.62 88888.00 2008-03-09 19:26:29.500 069 12512.90 11.07 55285.62 88888.00 2008-03-09 19:26:29.625 069 12512.90 11.03 55285.62 88888.00 2008-03-09 19:26:29.750 069 12512.88 10.97 55285.60 88888.00 2008-03-09 19:26:29.875 069 12512.90 10.97 55285.65 88888.00 2008-03-09 19:26:30.000 069 12513.05 10.95 55285.65 88888.00 2008-03-09 19:26:30.125 069 12513.08 10.95 55285.68 88888.00 2008-03-09 19:26:30.250 069 12513.10 10.97 55285.68 88888.00 2008-03-09 19:26:30.375 069 12513.15 10.95 55285.68 88888.00 2008-03-09 19:26:30.500 069 12513.12 10.95 55285.65 88888.00 2008-03-09 19:26:30.625 069 12513.12 10.93 55285.68 88888.00 2008-03-09 19:26:30.750 069 12513.12 10.95 55285.72 88888.00 2008-03-09 19:26:30.875 069 12513.17 10.90 55285.75 88888.00 2008-03-09 19:26:31.000 069 12513.23 10.88 55285.75 88888.00 2008-03-09 19:26:31.125 069 12513.27 10.88 55285.78 88888.00 2008-03-09 19:26:31.250 069 12513.27 10.78 55285.78 88888.00 2008-03-09 19:26:31.375 069 12513.30 10.78 55285.78 88888.00 2008-03-09 19:26:31.500 069 12513.30 10.78 55285.82 88888.00 2008-03-09 19:26:31.625 069 12513.33 10.72 55285.80 88888.00 2008-03-09 19:26:31.750 069 12513.38 10.70 55285.85 88888.00 2008-03-09 19:26:31.875 069 12513.40 10.70 55285.82 88888.00 2008-03-09 19:26:32.000 069 12513.42 10.65 55285.82 88888.00 2008-03-09 19:26:32.125 069 12513.52 10.70 55285.85 88888.00 2008-03-09 19:26:32.250 069 12513.48 10.68 55285.88 88888.00 2008-03-09 19:26:32.375 069 12513.52 10.68 55285.90 88888.00 2008-03-09 19:26:32.500 069 12513.60 10.65 55285.88 88888.00 2008-03-09 19:26:32.625 069 12513.67 10.65 55285.88 88888.00 2008-03-09 19:26:32.750 069 12513.67 10.62 55285.88 88888.00 2008-03-09 19:26:32.875 069 12513.62 10.53 55285.88 88888.00 2008-03-09 19:26:33.000 069 12513.62 10.50 55285.90 88888.00 2008-03-09 19:26:33.125 069 12513.60 10.45 55285.88 88888.00 2008-03-09 19:26:33.250 069 12513.62 10.43 55285.90 88888.00 2008-03-09 19:26:33.375 069 12513.67 10.43 55285.93 88888.00 2008-03-09 19:26:33.500 069 12513.73 10.47 55285.95 88888.00 2008-03-09 19:26:33.625 069 12513.83 10.47 55286.00 88888.00 2008-03-09 19:26:33.750 069 12513.90 10.47 55286.03 88888.00 2008-03-09 19:26:33.875 069 12513.90 10.47 55286.03 88888.00 2008-03-09 19:26:34.000 069 12513.88 10.45 55286.00 88888.00 2008-03-09 19:26:34.125 069 12513.85 10.38 55286.03 88888.00 2008-03-09 19:26:34.250 069 12513.77 10.32 55286.03 88888.00 2008-03-09 19:26:34.375 069 12513.77 10.28 55286.05 88888.00 2008-03-09 19:26:34.500 069 12513.85 10.25 55286.03 88888.00 2008-03-09 19:26:34.625 069 12513.90 10.25 55286.00 88888.00 2008-03-09 19:26:34.750 069 12513.90 10.28 55286.03 88888.00 2008-03-09 19:26:34.875 069 12513.83 10.20 55286.03 88888.00 2008-03-09 19:26:35.000 069 12513.88 10.15 55286.05 88888.00 2008-03-09 19:26:35.125 069 12513.92 10.12 55286.05 88888.00 2008-03-09 19:26:35.250 069 12513.92 10.05 55286.07 88888.00 2008-03-09 19:26:35.375 069 12514.05 10.18 55286.12 88888.00 2008-03-09 19:26:35.500 069 12514.10 10.15 55286.12 88888.00 2008-03-09 19:26:35.625 069 12514.15 10.10 55286.15 88888.00 2008-03-09 19:26:35.750 069 12514.17 10.10 55286.20 88888.00 2008-03-09 19:26:35.875 069 12514.17 10.03 55286.22 88888.00 2008-03-09 19:26:36.000 069 12514.10 9.97 55286.20 88888.00 2008-03-09 19:26:36.125 069 12514.10 10.00 55286.25 88888.00 2008-03-09 19:26:36.250 069 12514.12 9.97 55286.28 88888.00 2008-03-09 19:26:36.375 069 12514.20 9.97 55286.30 88888.00 2008-03-09 19:26:36.500 069 12514.20 9.97 55286.28 88888.00 2008-03-09 19:26:36.625 069 12514.20 9.90 55286.30 88888.00 2008-03-09 19:26:36.750 069 12514.20 9.85 55286.25 88888.00 2008-03-09 19:26:36.875 069 12514.20 9.78 55286.25 88888.00 2008-03-09 19:26:37.000 069 12514.10 9.75 55286.30 88888.00 2008-03-09 19:26:37.125 069 12514.05 9.72 55286.30 88888.00 2008-03-09 19:26:37.250 069 12514.02 9.68 55286.32 88888.00 2008-03-09 19:26:37.375 069 12514.10 9.70 55286.35 88888.00 2008-03-09 19:26:37.500 069 12514.10 9.62 55286.32 88888.00 2008-03-09 19:26:37.625 069 12514.17 9.65 55286.35 88888.00 2008-03-09 19:26:37.750 069 12514.17 9.62 55286.38 88888.00 2008-03-09 19:26:37.875 069 12514.17 9.62 55286.38 88888.00 2008-03-09 19:26:38.000 069 12514.10 9.60 55286.38 88888.00 2008-03-09 19:26:38.125 069 12514.15 9.57 55286.43 88888.00 2008-03-09 19:26:38.250 069 12514.20 9.50 55286.50 88888.00 2008-03-09 19:26:38.375 069 12514.23 9.53 55286.50 88888.00 2008-03-09 19:26:38.500 069 12514.20 9.55 55286.50 88888.00 2008-03-09 19:26:38.625 069 12514.27 9.50 55286.50 88888.00 2008-03-09 19:26:38.750 069 12514.33 9.45 55286.47 88888.00 2008-03-09 19:26:38.875 069 12514.30 9.45 55286.47 88888.00 2008-03-09 19:26:39.000 069 12514.27 9.40 55286.45 88888.00 2008-03-09 19:26:39.125 069 12514.25 9.38 55286.47 88888.00 2008-03-09 19:26:39.250 069 12514.25 9.30 55286.50 88888.00 2008-03-09 19:26:39.375 069 12514.30 9.25 55286.53 88888.00 2008-03-09 19:26:39.500 069 12514.30 9.22 55286.53 88888.00 2008-03-09 19:26:39.625 069 12514.27 9.20 55286.55 88888.00 2008-03-09 19:26:39.750 069 12514.23 9.10 55286.55 88888.00 2008-03-09 19:26:39.875 069 12514.23 9.10 55286.57 88888.00 2008-03-09 19:26:40.000 069 12514.30 9.15 55286.62 88888.00 2008-03-09 19:26:40.125 069 12514.25 9.05 55286.60 88888.00 2008-03-09 19:26:40.250 069 12514.12 9.00 55286.57 88888.00 2008-03-09 19:26:40.375 069 12514.15 9.03 55286.60 88888.00 2008-03-09 19:26:40.500 069 12514.20 9.07 55286.62 88888.00 2008-03-09 19:26:40.625 069 12514.20 9.03 55286.70 88888.00 2008-03-09 19:26:40.750 069 12514.17 8.97 55286.72 88888.00 2008-03-09 19:26:40.875 069 12514.17 8.93 55286.72 88888.00 2008-03-09 19:26:41.000 069 12514.25 8.97 55286.75 88888.00 2008-03-09 19:26:41.125 069 12514.20 8.93 55286.75 88888.00 2008-03-09 19:26:41.250 069 12514.10 8.82 55286.75 88888.00 2008-03-09 19:26:41.375 069 12514.15 8.88 55286.78 88888.00 2008-03-09 19:26:41.500 069 12514.15 8.82 55286.82 88888.00 2008-03-09 19:26:41.625 069 12514.12 8.78 55286.82 88888.00 2008-03-09 19:26:41.750 069 12514.10 8.70 55286.82 88888.00 2008-03-09 19:26:41.875 069 12514.15 8.68 55286.80 88888.00 2008-03-09 19:26:42.000 069 12514.27 8.72 55286.85 88888.00 2008-03-09 19:26:42.125 069 12514.27 8.72 55286.90 88888.00 2008-03-09 19:26:42.250 069 12514.12 8.57 55286.88 88888.00 2008-03-09 19:26:42.375 069 12514.17 8.57 55286.88 88888.00 2008-03-09 19:26:42.500 069 12514.25 8.60 55286.93 88888.00 2008-03-09 19:26:42.625 069 12514.17 8.55 55286.95 88888.00 2008-03-09 19:26:42.750 069 12514.08 8.45 55286.93 88888.00 2008-03-09 19:26:42.875 069 12514.10 8.45 55286.97 88888.00 2008-03-09 19:26:43.000 069 12514.10 8.40 55286.97 88888.00 2008-03-09 19:26:43.125 069 12514.08 8.40 55287.00 88888.00 2008-03-09 19:26:43.250 069 12514.00 8.38 55287.05 88888.00 2008-03-09 19:26:43.375 069 12514.05 8.38 55287.05 88888.00 2008-03-09 19:26:43.500 069 12514.08 8.38 55287.05 88888.00 2008-03-09 19:26:43.625 069 12514.00 8.30 55287.05 88888.00 2008-03-09 19:26:43.750 069 12513.90 8.22 55287.07 88888.00 2008-03-09 19:26:43.875 069 12513.92 8.22 55287.12 88888.00 2008-03-09 19:26:44.000 069 12513.95 8.22 55287.15 88888.00 2008-03-09 19:26:44.125 069 12513.98 8.12 55287.12 88888.00 2008-03-09 19:26:44.250 069 12513.92 8.10 55287.15 88888.00 2008-03-09 19:26:44.375 069 12513.98 8.10 55287.18 88888.00 2008-03-09 19:26:44.500 069 12513.95 8.03 55287.20 88888.00 2008-03-09 19:26:44.625 069 12513.85 7.92 55287.20 88888.00 2008-03-09 19:26:44.750 069 12513.77 7.92 55287.22 88888.00 2008-03-09 19:26:44.875 069 12513.80 7.97 55287.25 88888.00 2008-03-09 19:26:45.000 069 12513.80 7.90 55287.25 88888.00 2008-03-09 19:26:45.125 069 12513.83 7.90 55287.30 88888.00 2008-03-09 19:26:45.250 069 12513.83 7.90 55287.30 88888.00 2008-03-09 19:26:45.375 069 12513.88 7.83 55287.28 88888.00 2008-03-09 19:26:45.500 069 12513.90 7.85 55287.30 88888.00 2008-03-09 19:26:45.625 069 12513.88 7.85 55287.30 88888.00 2008-03-09 19:26:45.750 069 12513.90 7.83 55287.35 88888.00 2008-03-09 19:26:45.875 069 12513.88 7.80 55287.40 88888.00 2008-03-09 19:26:46.000 069 12513.88 7.75 55287.43 88888.00 2008-03-09 19:26:46.125 069 12513.85 7.75 55287.43 88888.00 2008-03-09 19:26:46.250 069 12513.75 7.70 55287.43 88888.00 2008-03-09 19:26:46.375 069 12513.70 7.67 55287.45 88888.00 2008-03-09 19:26:46.500 069 12513.73 7.65 55287.50 88888.00 2008-03-09 19:26:46.625 069 12513.77 7.62 55287.53 88888.00 2008-03-09 19:26:46.750 069 12513.73 7.58 55287.50 88888.00 2008-03-09 19:26:46.875 069 12513.70 7.55 55287.47 88888.00 2008-03-09 19:26:47.000 069 12513.67 7.50 55287.45 88888.00 2008-03-09 19:26:47.125 069 12513.65 7.45 55287.55 88888.00 2008-03-09 19:26:47.250 069 12513.67 7.50 55287.62 88888.00 2008-03-09 19:26:47.375 069 12513.65 7.50 55287.65 88888.00 2008-03-09 19:26:47.500 069 12513.58 7.47 55287.65 88888.00 2008-03-09 19:26:47.625 069 12513.48 7.40 55287.65 88888.00 2008-03-09 19:26:47.750 069 12513.50 7.40 55287.65 88888.00 2008-03-09 19:26:47.875 069 12513.45 7.38 55287.65 88888.00 2008-03-09 19:26:48.000 069 12513.45 7.33 55287.72 88888.00 2008-03-09 19:26:48.125 069 12513.42 7.30 55287.75 88888.00 2008-03-09 19:26:48.250 069 12513.40 7.30 55287.80 88888.00 2008-03-09 19:26:48.375 069 12513.40 7.25 55287.75 88888.00 2008-03-09 19:26:48.500 069 12513.45 7.25 55287.78 88888.00 2008-03-09 19:26:48.625 069 12513.42 7.25 55287.80 88888.00 2008-03-09 19:26:48.750 069 12513.33 7.22 55287.78 88888.00 2008-03-09 19:26:48.875 069 12513.27 7.17 55287.80 88888.00 2008-03-09 19:26:49.000 069 12513.27 7.17 55287.85 88888.00 2008-03-09 19:26:49.125 069 12513.20 7.17 55287.90 88888.00 2008-03-09 19:26:49.250 069 12513.20 7.15 55287.95 88888.00 2008-03-09 19:26:49.375 069 12513.25 7.12 55287.97 88888.00 2008-03-09 19:26:49.500 069 12513.25 7.10 55287.95 88888.00 2008-03-09 19:26:49.625 069 12513.15 6.97 55287.90 88888.00 2008-03-09 19:26:49.750 069 12513.17 7.05 55287.93 88888.00 2008-03-09 19:26:49.875 069 12513.20 7.08 55287.97 88888.00 2008-03-09 19:26:50.000 069 12513.20 7.03 55287.95 88888.00 2008-03-09 19:26:50.125 069 12513.10 6.97 55287.95 88888.00 2008-03-09 19:26:50.250 069 12513.05 6.90 55287.97 88888.00 2008-03-09 19:26:50.375 069 12513.12 6.92 55288.00 88888.00 2008-03-09 19:26:50.500 069 12513.17 6.95 55288.03 88888.00 2008-03-09 19:26:50.625 069 12513.08 6.90 55288.03 88888.00 2008-03-09 19:26:50.750 069 12512.98 6.88 55288.03 88888.00 2008-03-09 19:26:50.875 069 12512.95 6.90 55288.00 88888.00 2008-03-09 19:26:51.000 069 12512.92 6.85 55288.03 88888.00 2008-03-09 19:26:51.125 069 12512.90 6.88 55288.05 88888.00 2008-03-09 19:26:51.250 069 12512.83 6.83 55288.05 88888.00 2008-03-09 19:26:51.375 069 12512.80 6.78 55288.07 88888.00 2008-03-09 19:26:51.500 069 12512.75 6.80 55288.12 88888.00 2008-03-09 19:26:51.625 069 12512.75 6.83 55288.18 88888.00 2008-03-09 19:26:51.750 069 12512.73 6.88 55288.22 88888.00 2008-03-09 19:26:51.875 069 12512.70 6.80 55288.22 88888.00 2008-03-09 19:26:52.000 069 12512.65 6.72 55288.20 88888.00 2008-03-09 19:26:52.125 069 12512.67 6.70 55288.22 88888.00 2008-03-09 19:26:52.250 069 12512.62 6.70 55288.25 88888.00 2008-03-09 19:26:52.375 069 12512.60 6.75 55288.25 88888.00 2008-03-09 19:26:52.500 069 12512.65 6.78 55288.30 88888.00 2008-03-09 19:26:52.625 069 12512.65 6.75 55288.25 88888.00 2008-03-09 19:26:52.750 069 12512.55 6.67 55288.28 88888.00 2008-03-09 19:26:52.875 069 12512.52 6.70 55288.32 88888.00 2008-03-09 19:26:53.000 069 12512.48 6.70 55288.30 88888.00 2008-03-09 19:26:53.125 069 12512.45 6.60 55288.35 88888.00 2008-03-09 19:26:53.250 069 12512.45 6.65 55288.45 88888.00 2008-03-09 19:26:53.375 069 12512.45 6.65 55288.45 88888.00 2008-03-09 19:26:53.500 069 12512.35 6.65 55288.45 88888.00 2008-03-09 19:26:53.625 069 12512.23 6.60 55288.40 88888.00 2008-03-09 19:26:53.750 069 12512.20 6.65 55288.47 88888.00 2008-03-09 19:26:53.875 069 12512.30 6.70 55288.53 88888.00 2008-03-09 19:26:54.000 069 12512.27 6.67 55288.50 88888.00 2008-03-09 19:26:54.125 069 12512.20 6.62 55288.50 88888.00 2008-03-09 19:26:54.250 069 12512.15 6.60 55288.55 88888.00 2008-03-09 19:26:54.375 069 12512.15 6.60 55288.57 88888.00 2008-03-09 19:26:54.500 069 12512.08 6.58 55288.55 88888.00 2008-03-09 19:26:54.625 069 12511.98 6.53 55288.53 88888.00 2008-03-09 19:26:54.750 069 12511.92 6.55 55288.55 88888.00 2008-03-09 19:26:54.875 069 12512.00 6.58 55288.62 88888.00 2008-03-09 19:26:55.000 069 12512.00 6.60 55288.65 88888.00 2008-03-09 19:26:55.125 069 12511.98 6.65 55288.70 88888.00 2008-03-09 19:26:55.250 069 12511.90 6.65 55288.72 88888.00 2008-03-09 19:26:55.375 069 12511.83 6.60 55288.68 88888.00 2008-03-09 19:26:55.500 069 12511.83 6.62 55288.70 88888.00 2008-03-09 19:26:55.625 069 12511.83 6.67 55288.78 88888.00 2008-03-09 19:26:55.750 069 12511.77 6.67 55288.80 88888.00 2008-03-09 19:26:55.875 069 12511.73 6.60 55288.78 88888.00 2008-03-09 19:26:56.000 069 12511.75 6.60 55288.72 88888.00 2008-03-09 19:26:56.125 069 12511.70 6.58 55288.75 88888.00 2008-03-09 19:26:56.250 069 12511.60 6.62 55288.80 88888.00 2008-03-09 19:26:56.375 069 12511.58 6.62 55288.82 88888.00 2008-03-09 19:26:56.500 069 12511.55 6.67 55288.85 88888.00 2008-03-09 19:26:56.625 069 12511.58 6.67 55288.85 88888.00 2008-03-09 19:26:56.750 069 12511.55 6.70 55288.88 88888.00 2008-03-09 19:26:56.875 069 12511.60 6.67 55288.85 88888.00 2008-03-09 19:26:57.000 069 12511.50 6.65 55288.85 88888.00 2008-03-09 19:26:57.125 069 12511.40 6.62 55288.85 88888.00 2008-03-09 19:26:57.250 069 12511.33 6.70 55288.93 88888.00 2008-03-09 19:26:57.375 069 12511.33 6.70 55288.93 88888.00 2008-03-09 19:26:57.500 069 12511.33 6.67 55288.93 88888.00 2008-03-09 19:26:57.625 069 12511.30 6.62 55288.93 88888.00 2008-03-09 19:26:57.750 069 12511.27 6.65 55288.93 88888.00 2008-03-09 19:26:57.875 069 12511.30 6.75 55288.97 88888.00 2008-03-09 19:26:58.000 069 12511.30 6.72 55288.97 88888.00 2008-03-09 19:26:58.125 069 12511.27 6.70 55289.00 88888.00 2008-03-09 19:26:58.250 069 12511.15 6.62 55288.97 88888.00 2008-03-09 19:26:58.375 069 12511.08 6.62 55288.97 88888.00 2008-03-09 19:26:58.500 069 12511.02 6.72 55289.03 88888.00 2008-03-09 19:26:58.625 069 12511.00 6.75 55289.07 88888.00 2008-03-09 19:26:58.750 069 12511.05 6.75 55289.07 88888.00 2008-03-09 19:26:58.875 069 12511.05 6.70 55289.10 88888.00 2008-03-09 19:26:59.000 069 12511.05 6.72 55289.12 88888.00 2008-03-09 19:26:59.125 069 12511.02 6.75 55289.15 88888.00 2008-03-09 19:26:59.250 069 12510.92 6.72 55289.15 88888.00 2008-03-09 19:26:59.375 069 12510.88 6.72 55289.15 88888.00 2008-03-09 19:26:59.500 069 12510.95 6.80 55289.15 88888.00 2008-03-09 19:26:59.625 069 12511.00 6.78 55289.18 88888.00 2008-03-09 19:26:59.750 069 12510.98 6.78 55289.18 88888.00 2008-03-09 19:26:59.875 069 12510.90 6.75 55289.22 88888.00 2008-03-09 19:27:00.000 069 12510.88 6.75 55289.22 88888.00 2008-03-09 19:27:00.125 069 12510.88 6.78 55289.25 88888.00 2008-03-09 19:27:00.250 069 12510.88 6.80 55289.25 88888.00 2008-03-09 19:27:00.375 069 12510.88 6.78 55289.20 88888.00 2008-03-09 19:27:00.500 069 12510.83 6.72 55289.20 88888.00 2008-03-09 19:27:00.625 069 12510.77 6.72 55289.25 88888.00 2008-03-09 19:27:00.750 069 12510.80 6.83 55289.30 88888.00 2008-03-09 19:27:00.875 069 12510.73 6.83 55289.32 88888.00 2008-03-09 19:27:01.000 069 12510.62 6.80 55289.28 88888.00 2008-03-09 19:27:01.125 069 12510.60 6.83 55289.30 88888.00 2008-03-09 19:27:01.250 069 12510.60 6.85 55289.32 88888.00 2008-03-09 19:27:01.375 069 12510.65 6.88 55289.32 88888.00 2008-03-09 19:27:01.500 069 12510.62 6.83 55289.32 88888.00 2008-03-09 19:27:01.625 069 12510.58 6.80 55289.38 88888.00 2008-03-09 19:27:01.750 069 12510.52 6.80 55289.40 88888.00 2008-03-09 19:27:01.875 069 12510.52 6.83 55289.40 88888.00 2008-03-09 19:27:02.000 069 12510.50 6.85 55289.40 88888.00 2008-03-09 19:27:02.125 069 12510.42 6.83 55289.43 88888.00 2008-03-09 19:27:02.250 069 12510.40 6.88 55289.47 88888.00 2008-03-09 19:27:02.375 069 12510.38 6.88 55289.47 88888.00 2008-03-09 19:27:02.500 069 12510.35 6.88 55289.50 88888.00 2008-03-09 19:27:02.625 069 12510.30 6.80 55289.50 88888.00 2008-03-09 19:27:02.750 069 12510.33 6.83 55289.50 88888.00 2008-03-09 19:27:02.875 069 12510.27 6.88 55289.53 88888.00 2008-03-09 19:27:03.000 069 12510.30 6.92 55289.53 88888.00 2008-03-09 19:27:03.125 069 12510.30 6.92 55289.55 88888.00 2008-03-09 19:27:03.250 069 12510.25 6.80 55289.50 88888.00 2008-03-09 19:27:03.375 069 12510.27 6.85 55289.50 88888.00 2008-03-09 19:27:03.500 069 12510.20 6.90 55289.53 88888.00 2008-03-09 19:27:03.625 069 12510.17 6.90 55289.53 88888.00 2008-03-09 19:27:03.750 069 12510.17 6.88 55289.55 88888.00 2008-03-09 19:27:03.875 069 12510.20 6.92 55289.57 88888.00 2008-03-09 19:27:04.000 069 12510.30 6.92 55289.57 88888.00 2008-03-09 19:27:04.125 069 12510.27 6.95 55289.62 88888.00 2008-03-09 19:27:04.250 069 12510.25 6.90 55289.60 88888.00 2008-03-09 19:27:04.375 069 12510.17 6.88 55289.62 88888.00 2008-03-09 19:27:04.500 069 12510.10 6.88 55289.62 88888.00 2008-03-09 19:27:04.625 069 12510.15 6.88 55289.65 88888.00 2008-03-09 19:27:04.750 069 12510.05 6.88 55289.62 88888.00 2008-03-09 19:27:04.875 069 12509.95 6.92 55289.65 88888.00 2008-03-09 19:27:05.000 069 12510.02 6.92 55289.68 88888.00 2008-03-09 19:27:05.125 069 12510.00 6.92 55289.68 88888.00 2008-03-09 19:27:05.250 069 12510.00 6.92 55289.65 88888.00 2008-03-09 19:27:05.375 069 12509.90 6.88 55289.68 88888.00 2008-03-09 19:27:05.500 069 12509.80 6.85 55289.68 88888.00 2008-03-09 19:27:05.625 069 12509.83 6.90 55289.70 88888.00 2008-03-09 19:27:05.750 069 12509.77 6.85 55289.70 88888.00 2008-03-09 19:27:05.875 069 12509.75 6.83 55289.70 88888.00 2008-03-09 19:27:06.000 069 12509.77 6.85 55289.72 88888.00 2008-03-09 19:27:06.125 069 12509.83 6.85 55289.72 88888.00 2008-03-09 19:27:06.250 069 12509.75 6.85 55289.75 88888.00 2008-03-09 19:27:06.375 069 12509.75 6.88 55289.78 88888.00 2008-03-09 19:27:06.500 069 12509.73 6.90 55289.78 88888.00 2008-03-09 19:27:06.625 069 12509.73 6.95 55289.80 88888.00 2008-03-09 19:27:06.750 069 12509.67 6.92 55289.82 88888.00 2008-03-09 19:27:06.875 069 12509.62 6.95 55289.82 88888.00 2008-03-09 19:27:07.000 069 12509.65 6.92 55289.82 88888.00 2008-03-09 19:27:07.125 069 12509.67 6.92 55289.85 88888.00 2008-03-09 19:27:07.250 069 12509.65 6.95 55289.85 88888.00 2008-03-09 19:27:07.375 069 12509.58 6.95 55289.80 88888.00 2008-03-09 19:27:07.500 069 12509.48 6.90 55289.82 88888.00 2008-03-09 19:27:07.625 069 12509.50 6.95 55289.90 88888.00 2008-03-09 19:27:07.750 069 12509.45 6.97 55289.90 88888.00 2008-03-09 19:27:07.875 069 12509.40 6.88 55289.88 88888.00 2008-03-09 19:27:08.000 069 12509.42 6.95 55289.95 88888.00 2008-03-09 19:27:08.125 069 12509.45 7.00 55290.00 88888.00 2008-03-09 19:27:08.250 069 12509.42 6.95 55289.97 88888.00 2008-03-09 19:27:08.375 069 12509.50 6.95 55289.95 88888.00 2008-03-09 19:27:08.500 069 12509.45 6.92 55289.90 88888.00 2008-03-09 19:27:08.625 069 12509.33 6.83 55289.88 88888.00 2008-03-09 19:27:08.750 069 12509.25 6.88 55289.93 88888.00 2008-03-09 19:27:08.875 069 12509.30 6.97 55289.95 88888.00 2008-03-09 19:27:09.000 069 12509.30 7.05 55289.97 88888.00 2008-03-09 19:27:09.125 069 12509.20 7.00 55289.95 88888.00 2008-03-09 19:27:09.250 069 12509.08 6.90 55289.93 88888.00 2008-03-09 19:27:09.375 069 12509.00 6.85 55289.93 88888.00 2008-03-09 19:27:09.500 069 12509.02 6.92 55289.97 88888.00 2008-03-09 19:27:09.625 069 12509.10 6.95 55289.97 88888.00 2008-03-09 19:27:09.750 069 12509.10 6.95 55289.97 88888.00 2008-03-09 19:27:09.875 069 12509.10 6.92 55290.00 88888.00 2008-03-09 19:27:10.000 069 12509.08 6.95 55290.00 88888.00 2008-03-09 19:27:10.125 069 12509.10 6.97 55290.00 88888.00 2008-03-09 19:27:10.250 069 12509.08 6.95 55290.05 88888.00 2008-03-09 19:27:10.375 069 12509.02 6.92 55290.03 88888.00 2008-03-09 19:27:10.500 069 12508.95 6.92 55290.03 88888.00 2008-03-09 19:27:10.625 069 12508.92 6.95 55290.05 88888.00 2008-03-09 19:27:10.750 069 12508.92 6.92 55290.03 88888.00 2008-03-09 19:27:10.875 069 12508.88 6.92 55290.03 88888.00 2008-03-09 19:27:11.000 069 12508.88 6.97 55290.07 88888.00 2008-03-09 19:27:11.125 069 12508.85 7.03 55290.10 88888.00 2008-03-09 19:27:11.250 069 12508.83 7.00 55290.10 88888.00 2008-03-09 19:27:11.375 069 12508.83 7.00 55290.10 88888.00 2008-03-09 19:27:11.500 069 12508.88 7.00 55290.10 88888.00 2008-03-09 19:27:11.625 069 12508.85 7.05 55290.12 88888.00 2008-03-09 19:27:11.750 069 12508.85 7.08 55290.12 88888.00 2008-03-09 19:27:11.875 069 12508.90 7.05 55290.10 88888.00 2008-03-09 19:27:12.000 069 12508.83 7.05 55290.10 88888.00 2008-03-09 19:27:12.125 069 12508.83 7.10 55290.15 88888.00 2008-03-09 19:27:12.250 069 12508.77 7.03 55290.12 88888.00 2008-03-09 19:27:12.375 069 12508.75 7.05 55290.10 88888.00 2008-03-09 19:27:12.500 069 12508.62 7.05 55290.12 88888.00 2008-03-09 19:27:12.625 069 12508.58 7.10 55290.12 88888.00 2008-03-09 19:27:12.750 069 12508.62 7.12 55290.18 88888.00 2008-03-09 19:27:12.875 069 12508.65 7.17 55290.20 88888.00 2008-03-09 19:27:13.000 069 12508.65 7.17 55290.15 88888.00 2008-03-09 19:27:13.125 069 12508.58 7.10 55290.10 88888.00 2008-03-09 19:27:13.250 069 12508.52 7.10 55290.07 88888.00 2008-03-09 19:27:13.375 069 12508.50 7.17 55290.12 88888.00 2008-03-09 19:27:13.500 069 12508.52 7.20 55290.15 88888.00 2008-03-09 19:27:13.625 069 12508.42 7.20 55290.12 88888.00 2008-03-09 19:27:13.750 069 12508.35 7.17 55290.12 88888.00 2008-03-09 19:27:13.875 069 12508.40 7.12 55290.18 88888.00 2008-03-09 19:27:14.000 069 12508.45 7.17 55290.18 88888.00 2008-03-09 19:27:14.125 069 12508.40 7.20 55290.15 88888.00 2008-03-09 19:27:14.250 069 12508.40 7.20 55290.15 88888.00 2008-03-09 19:27:14.375 069 12508.42 7.22 55290.15 88888.00 2008-03-09 19:27:14.500 069 12508.40 7.22 55290.15 88888.00 2008-03-09 19:27:14.625 069 12508.35 7.20 55290.12 88888.00 2008-03-09 19:27:14.750 069 12508.35 7.20 55290.15 88888.00 2008-03-09 19:27:14.875 069 12508.33 7.25 55290.18 88888.00 2008-03-09 19:27:15.000 069 12508.38 7.20 55290.18 88888.00 2008-03-09 19:27:15.125 069 12508.38 7.28 55290.20 88888.00 2008-03-09 19:27:15.250 069 12508.33 7.33 55290.25 88888.00 2008-03-09 19:27:15.375 069 12508.27 7.30 55290.25 88888.00 2008-03-09 19:27:15.500 069 12508.23 7.28 55290.22 88888.00 2008-03-09 19:27:15.625 069 12508.23 7.33 55290.22 88888.00 2008-03-09 19:27:15.750 069 12508.20 7.28 55290.18 88888.00 2008-03-09 19:27:15.875 069 12508.15 7.30 55290.22 88888.00 2008-03-09 19:27:16.000 069 12508.23 7.38 55290.25 88888.00 2008-03-09 19:27:16.125 069 12508.25 7.38 55290.25 88888.00 2008-03-09 19:27:16.250 069 12508.17 7.33 55290.22 88888.00 2008-03-09 19:27:16.375 069 12508.17 7.38 55290.25 88888.00 2008-03-09 19:27:16.500 069 12508.20 7.47 55290.25 88888.00 2008-03-09 19:27:16.625 069 12508.20 7.45 55290.22 88888.00 2008-03-09 19:27:16.750 069 12508.20 7.45 55290.20 88888.00 2008-03-09 19:27:16.875 069 12508.15 7.40 55290.15 88888.00 2008-03-09 19:27:17.000 069 12508.12 7.42 55290.18 88888.00 2008-03-09 19:27:17.125 069 12508.17 7.50 55290.22 88888.00 2008-03-09 19:27:17.250 069 12508.20 7.50 55290.25 88888.00 2008-03-09 19:27:17.375 069 12508.23 7.53 55290.20 88888.00 2008-03-09 19:27:17.500 069 12508.08 7.50 55290.18 88888.00 2008-03-09 19:27:17.625 069 12508.02 7.42 55290.15 88888.00 2008-03-09 19:27:17.750 069 12508.05 7.47 55290.18 88888.00 2008-03-09 19:27:17.875 069 12508.08 7.47 55290.20 88888.00 2008-03-09 19:27:18.000 069 12508.00 7.53 55290.18 88888.00 2008-03-09 19:27:18.125 069 12507.95 7.55 55290.22 88888.00 2008-03-09 19:27:18.250 069 12507.90 7.55 55290.22 88888.00 2008-03-09 19:27:18.375 069 12508.02 7.60 55290.22 88888.00 2008-03-09 19:27:18.500 069 12508.02 7.65 55290.25 88888.00 2008-03-09 19:27:18.625 069 12507.98 7.65 55290.25 88888.00 2008-03-09 19:27:18.750 069 12507.90 7.62 55290.22 88888.00 2008-03-09 19:27:18.875 069 12507.90 7.60 55290.22 88888.00 2008-03-09 19:27:19.000 069 12507.88 7.62 55290.18 88888.00 2008-03-09 19:27:19.125 069 12507.92 7.65 55290.18 88888.00 2008-03-09 19:27:19.250 069 12507.95 7.65 55290.22 88888.00 2008-03-09 19:27:19.375 069 12508.00 7.65 55290.20 88888.00 2008-03-09 19:27:19.500 069 12507.92 7.62 55290.20 88888.00 2008-03-09 19:27:19.625 069 12507.83 7.65 55290.20 88888.00 2008-03-09 19:27:19.750 069 12507.90 7.72 55290.25 88888.00 2008-03-09 19:27:19.875 069 12507.92 7.72 55290.22 88888.00 2008-03-09 19:27:20.000 069 12507.80 7.67 55290.15 88888.00 2008-03-09 19:27:20.125 069 12507.73 7.65 55290.12 88888.00 2008-03-09 19:27:20.250 069 12507.73 7.72 55290.18 88888.00 2008-03-09 19:27:20.375 069 12507.73 7.75 55290.15 88888.00 2008-03-09 19:27:20.500 069 12507.65 7.70 55290.12 88888.00 2008-03-09 19:27:20.625 069 12507.73 7.75 55290.18 88888.00 2008-03-09 19:27:20.750 069 12507.75 7.75 55290.18 88888.00 2008-03-09 19:27:20.875 069 12507.80 7.83 55290.22 88888.00 2008-03-09 19:27:21.000 069 12507.85 7.85 55290.25 88888.00 2008-03-09 19:27:21.125 069 12507.77 7.83 55290.25 88888.00 2008-03-09 19:27:21.250 069 12507.60 7.80 55290.20 88888.00 2008-03-09 19:27:21.375 069 12507.65 7.85 55290.22 88888.00 2008-03-09 19:27:21.500 069 12507.75 7.90 55290.22 88888.00 2008-03-09 19:27:21.625 069 12507.73 7.90 55290.22 88888.00 2008-03-09 19:27:21.750 069 12507.67 7.92 55290.22 88888.00 2008-03-09 19:27:21.875 069 12507.73 7.95 55290.25 88888.00 2008-03-09 19:27:22.000 069 12507.70 7.92 55290.22 88888.00 2008-03-09 19:27:22.125 069 12507.65 7.92 55290.22 88888.00 2008-03-09 19:27:22.250 069 12507.60 7.95 55290.22 88888.00 2008-03-09 19:27:22.375 069 12507.60 7.95 55290.22 88888.00 2008-03-09 19:27:22.500 069 12507.60 7.95 55290.20 88888.00 2008-03-09 19:27:22.625 069 12507.55 7.95 55290.20 88888.00 2008-03-09 19:27:22.750 069 12507.55 7.97 55290.20 88888.00 2008-03-09 19:27:22.875 069 12507.65 7.97 55290.22 88888.00 2008-03-09 19:27:23.000 069 12507.65 7.92 55290.20 88888.00 2008-03-09 19:27:23.125 069 12507.55 7.90 55290.22 88888.00 2008-03-09 19:27:23.250 069 12507.50 7.90 55290.20 88888.00 2008-03-09 19:27:23.375 069 12507.48 7.90 55290.20 88888.00 2008-03-09 19:27:23.500 069 12507.48 7.95 55290.25 88888.00 2008-03-09 19:27:23.625 069 12507.55 8.03 55290.25 88888.00 2008-03-09 19:27:23.750 069 12507.52 8.03 55290.25 88888.00 2008-03-09 19:27:23.875 069 12507.48 7.97 55290.20 88888.00 2008-03-09 19:27:24.000 069 12507.50 8.00 55290.22 88888.00 2008-03-09 19:27:24.125 069 12507.42 8.05 55290.22 88888.00 2008-03-09 19:27:24.250 069 12507.42 8.07 55290.22 88888.00 2008-03-09 19:27:24.375 069 12507.42 8.07 55290.20 88888.00 2008-03-09 19:27:24.500 069 12507.38 8.03 55290.18 88888.00 2008-03-09 19:27:24.625 069 12507.27 8.03 55290.18 88888.00 2008-03-09 19:27:24.750 069 12507.23 8.03 55290.20 88888.00 2008-03-09 19:27:24.875 069 12507.30 8.10 55290.25 88888.00 2008-03-09 19:27:25.000 069 12507.30 8.10 55290.25 88888.00 2008-03-09 19:27:25.125 069 12507.35 8.12 55290.25 88888.00 2008-03-09 19:27:25.250 069 12507.23 8.12 55290.22 88888.00 2008-03-09 19:27:25.375 069 12507.27 8.18 55290.22 88888.00 2008-03-09 19:27:25.500 069 12507.23 8.18 55290.20 88888.00 2008-03-09 19:27:25.625 069 12507.20 8.15 55290.22 88888.00 2008-03-09 19:27:25.750 069 12507.20 8.15 55290.22 88888.00 2008-03-09 19:27:25.875 069 12507.17 8.12 55290.18 88888.00 2008-03-09 19:27:26.000 069 12507.10 8.10 55290.15 88888.00 2008-03-09 19:27:26.125 069 12507.12 8.15 55290.20 88888.00 2008-03-09 19:27:26.250 069 12507.17 8.20 55290.20 88888.00 2008-03-09 19:27:26.375 069 12507.15 8.15 55290.18 88888.00 2008-03-09 19:27:26.500 069 12507.02 8.12 55290.15 88888.00 2008-03-09 19:27:26.625 069 12507.02 8.20 55290.18 88888.00 2008-03-09 19:27:26.750 069 12507.15 8.25 55290.20 88888.00 2008-03-09 19:27:26.875 069 12507.17 8.20 55290.18 88888.00 2008-03-09 19:27:27.000 069 12507.08 8.12 55290.18 88888.00 2008-03-09 19:27:27.125 069 12507.05 8.22 55290.20 88888.00 2008-03-09 19:27:27.250 069 12506.95 8.28 55290.22 88888.00 2008-03-09 19:27:27.375 069 12507.02 8.35 55290.20 88888.00 2008-03-09 19:27:27.500 069 12507.10 8.38 55290.15 88888.00 2008-03-09 19:27:27.625 069 12507.05 8.32 55290.12 88888.00 2008-03-09 19:27:27.750 069 12506.98 8.32 55290.15 88888.00 2008-03-09 19:27:27.875 069 12506.95 8.28 55290.15 88888.00 2008-03-09 19:27:28.000 069 12506.92 8.30 55290.12 88888.00 2008-03-09 19:27:28.125 069 12506.92 8.38 55290.18 88888.00 2008-03-09 19:27:28.250 069 12506.90 8.38 55290.15 88888.00 2008-03-09 19:27:28.375 069 12506.90 8.32 55290.15 88888.00 2008-03-09 19:27:28.500 069 12506.80 8.35 55290.12 88888.00 2008-03-09 19:27:28.625 069 12506.77 8.40 55290.15 88888.00 2008-03-09 19:27:28.750 069 12506.80 8.40 55290.15 88888.00 2008-03-09 19:27:28.875 069 12506.75 8.43 55290.15 88888.00 2008-03-09 19:27:29.000 069 12506.77 8.50 55290.15 88888.00 2008-03-09 19:27:29.125 069 12506.77 8.53 55290.12 88888.00 2008-03-09 19:27:29.250 069 12506.67 8.45 55290.12 88888.00 2008-03-09 19:27:29.375 069 12506.73 8.50 55290.15 88888.00 2008-03-09 19:27:29.500 069 12506.77 8.50 55290.10 88888.00 2008-03-09 19:27:29.625 069 12506.70 8.53 55290.12 88888.00 2008-03-09 19:27:29.750 069 12506.65 8.53 55290.10 88888.00 2008-03-09 19:27:29.875 069 12506.65 8.53 55290.10 88888.00 2008-03-09 19:27:30.000 069 12506.67 8.57 55290.15 88888.00 2008-03-09 19:27:30.125 069 12506.73 8.62 55290.15 88888.00 2008-03-09 19:27:30.250 069 12506.73 8.65 55290.18 88888.00 2008-03-09 19:27:30.375 069 12506.80 8.68 55290.15 88888.00 2008-03-09 19:27:30.500 069 12506.75 8.65 55290.12 88888.00 2008-03-09 19:27:30.625 069 12506.70 8.68 55290.10 88888.00 2008-03-09 19:27:30.750 069 12506.65 8.70 55290.12 88888.00 2008-03-09 19:27:30.875 069 12506.65 8.70 55290.12 88888.00 2008-03-09 19:27:31.000 069 12506.67 8.70 55290.10 88888.00 2008-03-09 19:27:31.125 069 12506.67 8.78 55290.12 88888.00 2008-03-09 19:27:31.250 069 12506.70 8.75 55290.10 88888.00 2008-03-09 19:27:31.375 069 12506.65 8.72 55290.07 88888.00 2008-03-09 19:27:31.500 069 12506.58 8.78 55290.05 88888.00 2008-03-09 19:27:31.625 069 12506.58 8.82 55290.10 88888.00 2008-03-09 19:27:31.750 069 12506.58 8.82 55290.05 88888.00 2008-03-09 19:27:31.875 069 12506.55 8.82 55290.10 88888.00 2008-03-09 19:27:32.000 069 12506.48 8.80 55290.07 88888.00 2008-03-09 19:27:32.125 069 12506.48 8.82 55290.07 88888.00 2008-03-09 19:27:32.250 069 12506.48 8.85 55290.10 88888.00 2008-03-09 19:27:32.375 069 12506.55 8.93 55290.12 88888.00 2008-03-09 19:27:32.500 069 12506.58 8.93 55290.10 88888.00 2008-03-09 19:27:32.625 069 12506.55 8.90 55290.07 88888.00 2008-03-09 19:27:32.750 069 12506.50 8.90 55290.05 88888.00 2008-03-09 19:27:32.875 069 12506.55 8.97 55290.07 88888.00 2008-03-09 19:27:33.000 069 12506.50 8.97 55290.05 88888.00 2008-03-09 19:27:33.125 069 12506.45 8.93 55290.03 88888.00 2008-03-09 19:27:33.250 069 12506.48 8.93 55290.05 88888.00 2008-03-09 19:27:33.375 069 12506.58 9.00 55290.07 88888.00 2008-03-09 19:27:33.500 069 12506.60 9.05 55290.05 88888.00 2008-03-09 19:27:33.625 069 12506.55 9.03 55290.05 88888.00 2008-03-09 19:27:33.750 069 12506.58 9.12 55290.07 88888.00 2008-03-09 19:27:33.875 069 12506.55 9.15 55290.05 88888.00 2008-03-09 19:27:34.000 069 12506.45 9.10 55290.03 88888.00 2008-03-09 19:27:34.125 069 12506.42 9.07 55290.00 88888.00 2008-03-09 19:27:34.250 069 12506.38 9.07 55290.03 88888.00 2008-03-09 19:27:34.375 069 12506.42 9.15 55290.03 88888.00 2008-03-09 19:27:34.500 069 12506.40 9.15 55290.03 88888.00 2008-03-09 19:27:34.625 069 12506.38 9.12 55289.95 88888.00 2008-03-09 19:27:34.750 069 12506.35 9.20 55289.95 88888.00 2008-03-09 19:27:34.875 069 12506.40 9.35 55290.00 88888.00 2008-03-09 19:27:35.000 069 12506.40 9.32 55289.97 88888.00 2008-03-09 19:27:35.125 069 12506.33 9.32 55289.97 88888.00 2008-03-09 19:27:35.250 069 12506.27 9.30 55289.97 88888.00 2008-03-09 19:27:35.375 069 12506.38 9.30 55289.95 88888.00 2008-03-09 19:27:35.500 069 12506.35 9.32 55289.97 88888.00 2008-03-09 19:27:35.625 069 12506.38 9.35 55290.00 88888.00 2008-03-09 19:27:35.750 069 12506.35 9.35 55289.97 88888.00 2008-03-09 19:27:35.875 069 12506.30 9.38 55289.95 88888.00 2008-03-09 19:27:36.000 069 12506.27 9.40 55289.93 88888.00 2008-03-09 19:27:36.125 069 12506.33 9.43 55289.97 88888.00 2008-03-09 19:27:36.250 069 12506.27 9.43 55289.97 88888.00 2008-03-09 19:27:36.375 069 12506.30 9.47 55289.93 88888.00 2008-03-09 19:27:36.500 069 12506.27 9.47 55289.88 88888.00 2008-03-09 19:27:36.625 069 12506.30 9.47 55289.93 88888.00 2008-03-09 19:27:36.750 069 12506.30 9.53 55289.93 88888.00 2008-03-09 19:27:36.875 069 12506.17 9.60 55289.93 88888.00 2008-03-09 19:27:37.000 069 12506.15 9.62 55289.95 88888.00 2008-03-09 19:27:37.125 069 12506.20 9.62 55289.95 88888.00 2008-03-09 19:27:37.250 069 12506.17 9.55 55289.93 88888.00 2008-03-09 19:27:37.375 069 12506.15 9.57 55289.93 88888.00 2008-03-09 19:27:37.500 069 12506.23 9.68 55289.95 88888.00 2008-03-09 19:27:37.625 069 12506.17 9.65 55289.93 88888.00 2008-03-09 19:27:37.750 069 12506.12 9.65 55289.93 88888.00 2008-03-09 19:27:37.875 069 12506.23 9.70 55289.93 88888.00 2008-03-09 19:27:38.000 069 12506.25 9.75 55289.90 88888.00 2008-03-09 19:27:38.125 069 12506.23 9.80 55289.90 88888.00 2008-03-09 19:27:38.250 069 12506.15 9.78 55289.88 88888.00 2008-03-09 19:27:38.375 069 12506.12 9.82 55289.90 88888.00 2008-03-09 19:27:38.500 069 12506.15 9.85 55289.95 88888.00 2008-03-09 19:27:38.625 069 12506.12 9.82 55289.90 88888.00 2008-03-09 19:27:38.750 069 12506.12 9.85 55289.90 88888.00 2008-03-09 19:27:38.875 069 12506.12 9.90 55289.93 88888.00 2008-03-09 19:27:39.000 069 12506.08 9.90 55289.90 88888.00 2008-03-09 19:27:39.125 069 12506.12 9.90 55289.90 88888.00 2008-03-09 19:27:39.250 069 12506.10 9.95 55289.90 88888.00 2008-03-09 19:27:39.375 069 12506.08 9.97 55289.88 88888.00 2008-03-09 19:27:39.500 069 12506.02 10.00 55289.88 88888.00 2008-03-09 19:27:39.625 069 12505.95 9.97 55289.88 88888.00 2008-03-09 19:27:39.750 069 12505.98 9.95 55289.82 88888.00 2008-03-09 19:27:39.875 069 12505.95 10.00 55289.82 88888.00 2008-03-09 19:27:40.000 069 12505.98 10.05 55289.85 88888.00 2008-03-09 19:27:40.125 069 12506.00 10.15 55289.85 88888.00 2008-03-09 19:27:40.250 069 12506.02 10.15 55289.90 88888.00 2008-03-09 19:27:40.375 069 12506.05 10.18 55289.90 88888.00 2008-03-09 19:27:40.500 069 12506.08 10.22 55289.93 88888.00 2008-03-09 19:27:40.625 069 12506.00 10.30 55289.88 88888.00 2008-03-09 19:27:40.750 069 12505.95 10.30 55289.90 88888.00 2008-03-09 19:27:40.875 069 12505.95 10.30 55289.88 88888.00 2008-03-09 19:27:41.000 069 12505.90 10.28 55289.85 88888.00 2008-03-09 19:27:41.125 069 12505.92 10.30 55289.85 88888.00 2008-03-09 19:27:41.250 069 12505.90 10.28 55289.82 88888.00 2008-03-09 19:27:41.375 069 12505.88 10.35 55289.85 88888.00 2008-03-09 19:27:41.500 069 12505.80 10.38 55289.88 88888.00 2008-03-09 19:27:41.625 069 12505.88 10.40 55289.90 88888.00 2008-03-09 19:27:41.750 069 12505.90 10.38 55289.85 88888.00 2008-03-09 19:27:41.875 069 12505.88 10.32 55289.80 88888.00 2008-03-09 19:27:42.000 069 12505.92 10.38 55289.82 88888.00 2008-03-09 19:27:42.125 069 12505.90 10.45 55289.82 88888.00 2008-03-09 19:27:42.250 069 12505.85 10.50 55289.88 88888.00 2008-03-09 19:27:42.375 069 12505.85 10.55 55289.88 88888.00 2008-03-09 19:27:42.500 069 12505.85 10.57 55289.90 88888.00 2008-03-09 19:27:42.625 069 12505.85 10.57 55289.90 88888.00 2008-03-09 19:27:42.750 069 12505.77 10.62 55289.90 88888.00 2008-03-09 19:27:42.875 069 12505.80 10.62 55289.88 88888.00 2008-03-09 19:27:43.000 069 12505.85 10.62 55289.85 88888.00 2008-03-09 19:27:43.125 069 12505.83 10.62 55289.82 88888.00 2008-03-09 19:27:43.250 069 12505.77 10.65 55289.82 88888.00 2008-03-09 19:27:43.375 069 12505.77 10.70 55289.85 88888.00 2008-03-09 19:27:43.500 069 12505.75 10.75 55289.85 88888.00 2008-03-09 19:27:43.625 069 12505.75 10.82 55289.85 88888.00 2008-03-09 19:27:43.750 069 12505.73 10.82 55289.85 88888.00 2008-03-09 19:27:43.875 069 12505.73 10.80 55289.82 88888.00 2008-03-09 19:27:44.000 069 12505.75 10.82 55289.80 88888.00 2008-03-09 19:27:44.125 069 12505.80 10.90 55289.82 88888.00 2008-03-09 19:27:44.250 069 12505.80 10.93 55289.85 88888.00 2008-03-09 19:27:44.375 069 12505.75 10.93 55289.82 88888.00 2008-03-09 19:27:44.500 069 12505.67 10.85 55289.80 88888.00 2008-03-09 19:27:44.625 069 12505.67 10.85 55289.78 88888.00 2008-03-09 19:27:44.750 069 12505.62 10.88 55289.80 88888.00 2008-03-09 19:27:44.875 069 12505.62 10.95 55289.82 88888.00 2008-03-09 19:27:45.000 069 12505.70 11.03 55289.82 88888.00 2008-03-09 19:27:45.125 069 12505.65 11.07 55289.82 88888.00 2008-03-09 19:27:45.250 069 12505.60 11.03 55289.78 88888.00 2008-03-09 19:27:45.375 069 12505.60 11.03 55289.75 88888.00 2008-03-09 19:27:45.500 069 12505.62 11.07 55289.80 88888.00 2008-03-09 19:27:45.625 069 12505.60 11.10 55289.82 88888.00 2008-03-09 19:27:45.750 069 12505.52 11.10 55289.80 88888.00 2008-03-09 19:27:45.875 069 12505.55 11.20 55289.82 88888.00 2008-03-09 19:27:46.000 069 12505.58 11.22 55289.80 88888.00 2008-03-09 19:27:46.125 069 12505.58 11.22 55289.80 88888.00 2008-03-09 19:27:46.250 069 12505.55 11.22 55289.80 88888.00 2008-03-09 19:27:46.375 069 12505.45 11.25 55289.80 88888.00 2008-03-09 19:27:46.500 069 12505.42 11.30 55289.82 88888.00 2008-03-09 19:27:46.625 069 12505.38 11.28 55289.85 88888.00 2008-03-09 19:27:46.750 069 12505.33 11.32 55289.85 88888.00 2008-03-09 19:27:46.875 069 12505.38 11.38 55289.88 88888.00 2008-03-09 19:27:47.000 069 12505.42 11.43 55289.88 88888.00 2008-03-09 19:27:47.125 069 12505.42 11.47 55289.85 88888.00 2008-03-09 19:27:47.250 069 12505.33 11.40 55289.85 88888.00 2008-03-09 19:27:47.375 069 12505.30 11.38 55289.82 88888.00 2008-03-09 19:27:47.500 069 12505.30 11.43 55289.80 88888.00 2008-03-09 19:27:47.625 069 12505.27 11.47 55289.80 88888.00 2008-03-09 19:27:47.750 069 12505.25 11.53 55289.80 88888.00 2008-03-09 19:27:47.875 069 12505.25 11.57 55289.82 88888.00 2008-03-09 19:27:48.000 069 12505.25 11.53 55289.80 88888.00 2008-03-09 19:27:48.125 069 12505.25 11.60 55289.85 88888.00 2008-03-09 19:27:48.250 069 12505.23 11.62 55289.88 88888.00 2008-03-09 19:27:48.375 069 12505.30 11.62 55289.88 88888.00 2008-03-09 19:27:48.500 069 12505.23 11.62 55289.82 88888.00 2008-03-09 19:27:48.625 069 12505.17 11.65 55289.82 88888.00 2008-03-09 19:27:48.750 069 12505.15 11.70 55289.85 88888.00 2008-03-09 19:27:48.875 069 12505.05 11.70 55289.85 88888.00 2008-03-09 19:27:49.000 069 12504.98 11.68 55289.82 88888.00 2008-03-09 19:27:49.125 069 12504.90 11.68 55289.80 88888.00 2008-03-09 19:27:49.250 069 12504.92 11.65 55289.82 88888.00 2008-03-09 19:27:49.375 069 12504.98 11.72 55289.82 88888.00 2008-03-09 19:27:49.500 069 12504.98 11.62 55289.78 88888.00 2008-03-09 19:27:49.625 069 12504.95 11.65 55289.78 88888.00 2008-03-09 19:27:49.750 069 12504.98 11.70 55289.78 88888.00 2008-03-09 19:27:49.875 069 12504.98 11.70 55289.80 88888.00 2008-03-09 19:27:50.000 069 12504.88 11.68 55289.78 88888.00 2008-03-09 19:27:50.125 069 12504.85 11.68 55289.85 88888.00 2008-03-09 19:27:50.250 069 12504.90 11.75 55289.85 88888.00 2008-03-09 19:27:50.375 069 12504.95 11.78 55289.82 88888.00 2008-03-09 19:27:50.500 069 12504.95 11.82 55289.85 88888.00 2008-03-09 19:27:50.625 069 12504.98 11.85 55289.88 88888.00 2008-03-09 19:27:50.750 069 12505.02 11.85 55289.82 88888.00 2008-03-09 19:27:50.875 069 12504.88 11.80 55289.80 88888.00 2008-03-09 19:27:51.000 069 12504.80 11.80 55289.78 88888.00 2008-03-09 19:27:51.125 069 12504.73 11.88 55289.80 88888.00 2008-03-09 19:27:51.250 069 12504.70 11.93 55289.82 88888.00 2008-03-09 19:27:51.375 069 12504.77 11.95 55289.80 88888.00 2008-03-09 19:27:51.500 069 12504.75 11.93 55289.80 88888.00 2008-03-09 19:27:51.625 069 12504.77 11.95 55289.80 88888.00 2008-03-09 19:27:51.750 069 12504.73 11.90 55289.80 88888.00 2008-03-09 19:27:51.875 069 12504.73 11.95 55289.82 88888.00 2008-03-09 19:27:52.000 069 12504.73 11.97 55289.85 88888.00 2008-03-09 19:27:52.125 069 12504.70 11.95 55289.85 88888.00 2008-03-09 19:27:52.250 069 12504.60 11.97 55289.85 88888.00 2008-03-09 19:27:52.375 069 12504.60 12.03 55289.85 88888.00 2008-03-09 19:27:52.500 069 12504.55 12.07 55289.85 88888.00 2008-03-09 19:27:52.625 069 12504.48 12.07 55289.82 88888.00 2008-03-09 19:27:52.750 069 12504.45 12.07 55289.88 88888.00 2008-03-09 19:27:52.875 069 12504.48 12.03 55289.85 88888.00 2008-03-09 19:27:53.000 069 12504.45 12.03 55289.82 88888.00 2008-03-09 19:27:53.125 069 12504.38 12.03 55289.88 88888.00 2008-03-09 19:27:53.250 069 12504.38 12.07 55289.88 88888.00 2008-03-09 19:27:53.375 069 12504.40 12.10 55289.85 88888.00 2008-03-09 19:27:53.500 069 12504.38 12.12 55289.88 88888.00 2008-03-09 19:27:53.625 069 12504.25 12.12 55289.85 88888.00 2008-03-09 19:27:53.750 069 12504.23 12.12 55289.85 88888.00 2008-03-09 19:27:53.875 069 12504.25 12.15 55289.88 88888.00 2008-03-09 19:27:54.000 069 12504.33 12.20 55289.88 88888.00 2008-03-09 19:27:54.125 069 12504.25 12.18 55289.90 88888.00 2008-03-09 19:27:54.250 069 12504.17 12.20 55289.90 88888.00 2008-03-09 19:27:54.375 069 12504.12 12.20 55289.88 88888.00 2008-03-09 19:27:54.500 069 12504.08 12.20 55289.88 88888.00 2008-03-09 19:27:54.625 069 12504.02 12.18 55289.88 88888.00 2008-03-09 19:27:54.750 069 12504.00 12.20 55289.85 88888.00 2008-03-09 19:27:54.875 069 12503.95 12.20 55289.85 88888.00 2008-03-09 19:27:55.000 069 12503.95 12.22 55289.90 88888.00 2008-03-09 19:27:55.125 069 12503.95 12.28 55289.97 88888.00 2008-03-09 19:27:55.250 069 12503.88 12.25 55289.95 88888.00 2008-03-09 19:27:55.375 069 12503.85 12.20 55289.93 88888.00 2008-03-09 19:27:55.500 069 12503.88 12.25 55289.95 88888.00 2008-03-09 19:27:55.625 069 12503.85 12.28 55289.93 88888.00 2008-03-09 19:27:55.750 069 12503.90 12.28 55289.93 88888.00 2008-03-09 19:27:55.875 069 12503.90 12.25 55289.95 88888.00 2008-03-09 19:27:56.000 069 12503.80 12.28 55289.97 88888.00 2008-03-09 19:27:56.125 069 12503.73 12.28 55289.95 88888.00 2008-03-09 19:27:56.250 069 12503.73 12.32 55289.95 88888.00 2008-03-09 19:27:56.375 069 12503.75 12.35 55289.97 88888.00 2008-03-09 19:27:56.500 069 12503.75 12.40 55290.00 88888.00 2008-03-09 19:27:56.625 069 12503.75 12.43 55290.00 88888.00 2008-03-09 19:27:56.750 069 12503.73 12.40 55290.03 88888.00 2008-03-09 19:27:56.875 069 12503.62 12.38 55290.03 88888.00 2008-03-09 19:27:57.000 069 12503.60 12.40 55290.05 88888.00 2008-03-09 19:27:57.125 069 12503.55 12.40 55290.00 88888.00 2008-03-09 19:27:57.250 069 12503.45 12.45 55290.03 88888.00 2008-03-09 19:27:57.375 069 12503.48 12.43 55290.00 88888.00 2008-03-09 19:27:57.500 069 12503.50 12.45 55290.03 88888.00 2008-03-09 19:27:57.625 069 12503.58 12.50 55290.07 88888.00 2008-03-09 19:27:57.750 069 12503.55 12.47 55290.05 88888.00 2008-03-09 19:27:57.875 069 12503.42 12.40 55290.03 88888.00 2008-03-09 19:27:58.000 069 12503.40 12.43 55290.03 88888.00 2008-03-09 19:27:58.125 069 12503.50 12.53 55290.05 88888.00 2008-03-09 19:27:58.250 069 12503.45 12.57 55290.07 88888.00 2008-03-09 19:27:58.375 069 12503.40 12.55 55290.00 88888.00 2008-03-09 19:27:58.500 069 12503.40 12.50 55290.03 88888.00 2008-03-09 19:27:58.625 069 12503.35 12.50 55290.05 88888.00 2008-03-09 19:27:58.750 069 12503.35 12.55 55290.05 88888.00 2008-03-09 19:27:58.875 069 12503.27 12.57 55290.03 88888.00 2008-03-09 19:27:59.000 069 12503.25 12.53 55290.03 88888.00 2008-03-09 19:27:59.125 069 12503.20 12.45 55290.05 88888.00 2008-03-09 19:27:59.250 069 12503.25 12.53 55290.05 88888.00 2008-03-09 19:27:59.375 069 12503.27 12.62 55290.07 88888.00 2008-03-09 19:27:59.500 069 12503.23 12.65 55290.10 88888.00 2008-03-09 19:27:59.625 069 12503.20 12.62 55290.07 88888.00 2008-03-09 19:27:59.750 069 12503.17 12.62 55290.07 88888.00 2008-03-09 19:27:59.875 069 12503.15 12.68 55290.10 88888.00 2008-03-09 19:28:00.000 069 12503.12 12.65 55290.10 88888.00 2008-03-09 19:28:00.125 069 12503.08 12.65 55290.10 88888.00 2008-03-09 19:28:00.250 069 12503.00 12.68 55290.10 88888.00 2008-03-09 19:28:00.375 069 12503.05 12.70 55290.07 88888.00 2008-03-09 19:28:00.500 069 12503.02 12.75 55290.10 88888.00 2008-03-09 19:28:00.625 069 12503.10 12.78 55290.12 88888.00 2008-03-09 19:28:00.750 069 12503.02 12.70 55290.10 88888.00 2008-03-09 19:28:00.875 069 12502.90 12.70 55290.10 88888.00 2008-03-09 19:28:01.000 069 12502.88 12.75 55290.12 88888.00 2008-03-09 19:28:01.125 069 12502.90 12.78 55290.15 88888.00 2008-03-09 19:28:01.250 069 12502.80 12.75 55290.12 88888.00 2008-03-09 19:28:01.375 069 12502.77 12.70 55290.12 88888.00 2008-03-09 19:28:01.500 069 12502.80 12.75 55290.15 88888.00 2008-03-09 19:28:01.625 069 12502.80 12.80 55290.12 88888.00 2008-03-09 19:28:01.750 069 12502.73 12.78 55290.12 88888.00 2008-03-09 19:28:01.875 069 12502.73 12.80 55290.18 88888.00 2008-03-09 19:28:02.000 069 12502.73 12.82 55290.15 88888.00 2008-03-09 19:28:02.125 069 12502.70 12.80 55290.18 88888.00 2008-03-09 19:28:02.250 069 12502.62 12.78 55290.18 88888.00 2008-03-09 19:28:02.375 069 12502.67 12.78 55290.15 88888.00 2008-03-09 19:28:02.500 069 12502.65 12.85 55290.12 88888.00 2008-03-09 19:28:02.625 069 12502.62 12.88 55290.12 88888.00 2008-03-09 19:28:02.750 069 12502.62 12.90 55290.15 88888.00 2008-03-09 19:28:02.875 069 12502.62 12.88 55290.15 88888.00 2008-03-09 19:28:03.000 069 12502.58 12.85 55290.10 88888.00 2008-03-09 19:28:03.125 069 12502.55 12.90 55290.15 88888.00 2008-03-09 19:28:03.250 069 12502.52 12.88 55290.12 88888.00 2008-03-09 19:28:03.375 069 12502.48 12.82 55290.12 88888.00 2008-03-09 19:28:03.500 069 12502.50 12.88 55290.12 88888.00 2008-03-09 19:28:03.625 069 12502.52 12.90 55290.12 88888.00 2008-03-09 19:28:03.750 069 12502.62 12.95 55290.15 88888.00 2008-03-09 19:28:03.875 069 12502.65 12.95 55290.12 88888.00 2008-03-09 19:28:04.000 069 12502.65 12.95 55290.10 88888.00 2008-03-09 19:28:04.125 069 12502.55 12.97 55290.12 88888.00 2008-03-09 19:28:04.250 069 12502.48 12.97 55290.15 88888.00 2008-03-09 19:28:04.375 069 12502.45 12.95 55290.12 88888.00 2008-03-09 19:28:04.500 069 12502.38 12.88 55290.10 88888.00 2008-03-09 19:28:04.625 069 12502.40 12.90 55290.07 88888.00 2008-03-09 19:28:04.750 069 12502.40 12.97 55290.12 88888.00 2008-03-09 19:28:04.875 069 12502.40 13.03 55290.12 88888.00 2008-03-09 19:28:05.000 069 12502.48 12.97 55290.12 88888.00 2008-03-09 19:28:05.125 069 12502.40 12.95 55290.10 88888.00 2008-03-09 19:28:05.250 069 12502.38 12.97 55290.12 88888.00 2008-03-09 19:28:05.375 069 12502.35 13.05 55290.15 88888.00 2008-03-09 19:28:05.500 069 12502.35 13.12 55290.15 88888.00 2008-03-09 19:28:05.625 069 12502.27 13.05 55290.12 88888.00 2008-03-09 19:28:05.750 069 12502.23 13.00 55290.10 88888.00 2008-03-09 19:28:05.875 069 12502.27 13.07 55290.15 88888.00 2008-03-09 19:28:06.000 069 12502.35 13.15 55290.18 88888.00 2008-03-09 19:28:06.125 069 12502.33 13.15 55290.18 88888.00 2008-03-09 19:28:06.250 069 12502.27 13.12 55290.18 88888.00 2008-03-09 19:28:06.375 069 12502.30 13.12 55290.18 88888.00 2008-03-09 19:28:06.500 069 12502.23 13.18 55290.18 88888.00 2008-03-09 19:28:06.625 069 12502.20 13.20 55290.20 88888.00 2008-03-09 19:28:06.750 069 12502.23 13.20 55290.22 88888.00 2008-03-09 19:28:06.875 069 12502.30 13.20 55290.22 88888.00 2008-03-09 19:28:07.000 069 12502.25 13.18 55290.22 88888.00 2008-03-09 19:28:07.125 069 12502.25 13.22 55290.22 88888.00 2008-03-09 19:28:07.250 069 12502.23 13.20 55290.22 88888.00 2008-03-09 19:28:07.375 069 12502.27 13.30 55290.22 88888.00 2008-03-09 19:28:07.500 069 12502.30 13.28 55290.22 88888.00 2008-03-09 19:28:07.625 069 12502.30 13.25 55290.18 88888.00 2008-03-09 19:28:07.750 069 12502.25 13.22 55290.20 88888.00 2008-03-09 19:28:07.875 069 12502.25 13.22 55290.22 88888.00 2008-03-09 19:28:08.000 069 12502.23 13.28 55290.22 88888.00 2008-03-09 19:28:08.125 069 12502.20 13.38 55290.25 88888.00 2008-03-09 19:28:08.250 069 12502.17 13.38 55290.22 88888.00 2008-03-09 19:28:08.375 069 12502.23 13.38 55290.25 88888.00 2008-03-09 19:28:08.500 069 12502.17 13.35 55290.22 88888.00 2008-03-09 19:28:08.625 069 12502.12 13.32 55290.25 88888.00 2008-03-09 19:28:08.750 069 12502.05 13.32 55290.22 88888.00 2008-03-09 19:28:08.875 069 12502.02 13.32 55290.20 88888.00 2008-03-09 19:28:09.000 069 12502.02 13.40 55290.20 88888.00 2008-03-09 19:28:09.125 069 12502.02 13.40 55290.20 88888.00 2008-03-09 19:28:09.250 069 12502.00 13.45 55290.25 88888.00 2008-03-09 19:28:09.375 069 12502.00 13.43 55290.22 88888.00 2008-03-09 19:28:09.500 069 12502.00 13.40 55290.20 88888.00 2008-03-09 19:28:09.625 069 12502.02 13.43 55290.22 88888.00 2008-03-09 19:28:09.750 069 12502.00 13.45 55290.22 88888.00 2008-03-09 19:28:09.875 069 12501.95 13.45 55290.18 88888.00 2008-03-09 19:28:10.000 069 12501.95 13.47 55290.20 88888.00 2008-03-09 19:28:10.125 069 12501.85 13.43 55290.18 88888.00 2008-03-09 19:28:10.250 069 12501.85 13.47 55290.22 88888.00 2008-03-09 19:28:10.375 069 12502.00 13.50 55290.22 88888.00 2008-03-09 19:28:10.500 069 12502.08 13.55 55290.22 88888.00 2008-03-09 19:28:10.625 069 12502.05 13.55 55290.22 88888.00 2008-03-09 19:28:10.750 069 12502.00 13.55 55290.18 88888.00 2008-03-09 19:28:10.875 069 12502.02 13.55 55290.20 88888.00 2008-03-09 19:28:11.000 069 12502.12 13.57 55290.22 88888.00 2008-03-09 19:28:11.125 069 12502.08 13.57 55290.22 88888.00 2008-03-09 19:28:11.250 069 12502.00 13.55 55290.18 88888.00 2008-03-09 19:28:11.375 069 12501.95 13.55 55290.20 88888.00 2008-03-09 19:28:11.500 069 12501.95 13.57 55290.20 88888.00 2008-03-09 19:28:11.625 069 12502.02 13.57 55290.20 88888.00 2008-03-09 19:28:11.750 069 12502.05 13.55 55290.22 88888.00 2008-03-09 19:28:11.875 069 12502.10 13.60 55290.22 88888.00 2008-03-09 19:28:12.000 069 12502.02 13.60 55290.22 88888.00 2008-03-09 19:28:12.125 069 12501.98 13.55 55290.25 88888.00 2008-03-09 19:28:12.250 069 12502.02 13.53 55290.25 88888.00 2008-03-09 19:28:12.375 069 12502.00 13.55 55290.28 88888.00 2008-03-09 19:28:12.500 069 12501.90 13.57 55290.25 88888.00 2008-03-09 19:28:12.625 069 12501.85 13.57 55290.22 88888.00 2008-03-09 19:28:12.750 069 12501.95 13.60 55290.22 88888.00 2008-03-09 19:28:12.875 069 12501.98 13.60 55290.22 88888.00 2008-03-09 19:28:13.000 069 12501.98 13.62 55290.20 88888.00 2008-03-09 19:28:13.125 069 12502.00 13.68 55290.22 88888.00 2008-03-09 19:28:13.250 069 12501.98 13.68 55290.22 88888.00 2008-03-09 19:28:13.375 069 12501.95 13.70 55290.25 88888.00 2008-03-09 19:28:13.500 069 12501.95 13.68 55290.22 88888.00 2008-03-09 19:28:13.625 069 12501.95 13.62 55290.20 88888.00 2008-03-09 19:28:13.750 069 12501.90 13.62 55290.18 88888.00 2008-03-09 19:28:13.875 069 12501.88 13.65 55290.20 88888.00 2008-03-09 19:28:14.000 069 12501.92 13.65 55290.18 88888.00 2008-03-09 19:28:14.125 069 12501.88 13.68 55290.18 88888.00 2008-03-09 19:28:14.250 069 12501.88 13.72 55290.22 88888.00 2008-03-09 19:28:14.375 069 12501.92 13.75 55290.20 88888.00 2008-03-09 19:28:14.500 069 12501.90 13.68 55290.20 88888.00 2008-03-09 19:28:14.625 069 12501.92 13.70 55290.25 88888.00 2008-03-09 19:28:14.750 069 12502.00 13.75 55290.20 88888.00 2008-03-09 19:28:14.875 069 12502.00 13.75 55290.18 88888.00 2008-03-09 19:28:15.000 069 12502.00 13.72 55290.15 88888.00 2008-03-09 19:28:15.125 069 12502.00 13.70 55290.12 88888.00 2008-03-09 19:28:15.250 069 12502.05 13.72 55290.18 88888.00 2008-03-09 19:28:15.375 069 12502.15 13.78 55290.18 88888.00 2008-03-09 19:28:15.500 069 12502.10 13.72 55290.18 88888.00 2008-03-09 19:28:15.625 069 12502.08 13.78 55290.18 88888.00 2008-03-09 19:28:15.750 069 12502.08 13.78 55290.20 88888.00 2008-03-09 19:28:15.875 069 12502.00 13.70 55290.15 88888.00 2008-03-09 19:28:16.000 069 12501.98 13.70 55290.12 88888.00 2008-03-09 19:28:16.125 069 12502.00 13.75 55290.15 88888.00 2008-03-09 19:28:16.250 069 12502.00 13.80 55290.22 88888.00 2008-03-09 19:28:16.375 069 12502.05 13.78 55290.20 88888.00 2008-03-09 19:28:16.500 069 12502.00 13.75 55290.18 88888.00 2008-03-09 19:28:16.625 069 12501.95 13.72 55290.15 88888.00 2008-03-09 19:28:16.750 069 12501.90 13.78 55290.15 88888.00 2008-03-09 19:28:16.875 069 12501.90 13.80 55290.18 88888.00 2008-03-09 19:28:17.000 069 12502.00 13.88 55290.20 88888.00 2008-03-09 19:28:17.125 069 12502.05 13.82 55290.20 88888.00 2008-03-09 19:28:17.250 069 12502.08 13.82 55290.20 88888.00 2008-03-09 19:28:17.375 069 12502.08 13.88 55290.20 88888.00 2008-03-09 19:28:17.500 069 12502.08 13.80 55290.15 88888.00 2008-03-09 19:28:17.625 069 12502.10 13.75 55290.15 88888.00 2008-03-09 19:28:17.750 069 12502.17 13.80 55290.15 88888.00 2008-03-09 19:28:17.875 069 12502.12 13.82 55290.15 88888.00 2008-03-09 19:28:18.000 069 12502.10 13.78 55290.18 88888.00 2008-03-09 19:28:18.125 069 12502.15 13.82 55290.20 88888.00 2008-03-09 19:28:18.250 069 12502.08 13.78 55290.18 88888.00 2008-03-09 19:28:18.375 069 12502.02 13.78 55290.18 88888.00 2008-03-09 19:28:18.500 069 12502.02 13.82 55290.18 88888.00 2008-03-09 19:28:18.625 069 12502.08 13.82 55290.12 88888.00 2008-03-09 19:28:18.750 069 12502.08 13.75 55290.12 88888.00 2008-03-09 19:28:18.875 069 12502.02 13.78 55290.12 88888.00 2008-03-09 19:28:19.000 069 12502.08 13.82 55290.12 88888.00 2008-03-09 19:28:19.125 069 12502.08 13.80 55290.15 88888.00 2008-03-09 19:28:19.250 069 12502.08 13.80 55290.20 88888.00 2008-03-09 19:28:19.375 069 12502.15 13.82 55290.18 88888.00 2008-03-09 19:28:19.500 069 12502.17 13.78 55290.18 88888.00 2008-03-09 19:28:19.625 069 12502.25 13.80 55290.18 88888.00 2008-03-09 19:28:19.750 069 12502.20 13.82 55290.15 88888.00 2008-03-09 19:28:19.875 069 12502.10 13.80 55290.12 88888.00 2008-03-09 19:28:20.000 069 12502.00 13.70 55290.12 88888.00 2008-03-09 19:28:20.125 069 12502.05 13.70 55290.18 88888.00 2008-03-09 19:28:20.250 069 12502.05 13.78 55290.15 88888.00 2008-03-09 19:28:20.375 069 12502.12 13.78 55290.18 88888.00 2008-03-09 19:28:20.500 069 12502.08 13.82 55290.15 88888.00 2008-03-09 19:28:20.625 069 12502.08 13.82 55290.12 88888.00 2008-03-09 19:28:20.750 069 12502.15 13.88 55290.10 88888.00 2008-03-09 19:28:20.875 069 12502.15 13.80 55290.12 88888.00 2008-03-09 19:28:21.000 069 12502.12 13.78 55290.12 88888.00 2008-03-09 19:28:21.125 069 12502.10 13.80 55290.15 88888.00 2008-03-09 19:28:21.250 069 12502.02 13.80 55290.15 88888.00 2008-03-09 19:28:21.375 069 12502.05 13.78 55290.15 88888.00 2008-03-09 19:28:21.500 069 12502.05 13.75 55290.12 88888.00 2008-03-09 19:28:21.625 069 12502.10 13.75 55290.12 88888.00 2008-03-09 19:28:21.750 069 12502.15 13.75 55290.07 88888.00 2008-03-09 19:28:21.875 069 12502.10 13.78 55290.07 88888.00 2008-03-09 19:28:22.000 069 12502.02 13.75 55290.07 88888.00 2008-03-09 19:28:22.125 069 12501.92 13.70 55290.03 88888.00 2008-03-09 19:28:22.250 069 12501.98 13.75 55290.10 88888.00 2008-03-09 19:28:22.375 069 12502.05 13.80 55290.07 88888.00 2008-03-09 19:28:22.500 069 12502.08 13.75 55290.07 88888.00 2008-03-09 19:28:22.625 069 12502.05 13.75 55290.10 88888.00 2008-03-09 19:28:22.750 069 12502.08 13.78 55290.12 88888.00 2008-03-09 19:28:22.875 069 12502.08 13.82 55290.15 88888.00 2008-03-09 19:28:23.000 069 12502.05 13.75 55290.10 88888.00 2008-03-09 19:28:23.125 069 12502.08 13.75 55290.10 88888.00 2008-03-09 19:28:23.250 069 12502.05 13.72 55290.10 88888.00 2008-03-09 19:28:23.375 069 12502.10 13.75 55290.07 88888.00 2008-03-09 19:28:23.500 069 12502.12 13.78 55290.10 88888.00 2008-03-09 19:28:23.625 069 12502.12 13.75 55290.10 88888.00 2008-03-09 19:28:23.750 069 12502.05 13.72 55290.07 88888.00 2008-03-09 19:28:23.875 069 12502.02 13.78 55290.10 88888.00 2008-03-09 19:28:24.000 069 12502.08 13.78 55290.05 88888.00 2008-03-09 19:28:24.125 069 12502.10 13.75 55290.10 88888.00 2008-03-09 19:28:24.250 069 12502.05 13.70 55290.10 88888.00 2008-03-09 19:28:24.375 069 12502.02 13.68 55290.07 88888.00 2008-03-09 19:28:24.500 069 12502.02 13.72 55290.10 88888.00 2008-03-09 19:28:24.625 069 12501.98 13.68 55290.07 88888.00 2008-03-09 19:28:24.750 069 12501.95 13.70 55290.10 88888.00 2008-03-09 19:28:24.875 069 12501.95 13.68 55290.10 88888.00 2008-03-09 19:28:25.000 069 12502.02 13.75 55290.12 88888.00 2008-03-09 19:28:25.125 069 12502.10 13.70 55290.10 88888.00 2008-03-09 19:28:25.250 069 12502.00 13.60 55290.10 88888.00 2008-03-09 19:28:25.375 069 12502.05 13.65 55290.12 88888.00 2008-03-09 19:28:25.500 069 12502.15 13.72 55290.12 88888.00 2008-03-09 19:28:25.625 069 12502.08 13.68 55290.10 88888.00 2008-03-09 19:28:25.750 069 12502.02 13.62 55290.03 88888.00 2008-03-09 19:28:25.875 069 12502.05 13.62 55290.07 88888.00 2008-03-09 19:28:26.000 069 12502.05 13.62 55290.07 88888.00 2008-03-09 19:28:26.125 069 12502.05 13.60 55290.07 88888.00 2008-03-09 19:28:26.250 069 12502.08 13.62 55290.07 88888.00 2008-03-09 19:28:26.375 069 12502.08 13.57 55290.03 88888.00 2008-03-09 19:28:26.500 069 12502.05 13.55 55290.05 88888.00 2008-03-09 19:28:26.625 069 12502.02 13.55 55290.05 88888.00 2008-03-09 19:28:26.750 069 12502.05 13.55 55290.05 88888.00 2008-03-09 19:28:26.875 069 12502.08 13.60 55290.07 88888.00 2008-03-09 19:28:27.000 069 12502.12 13.62 55290.07 88888.00 2008-03-09 19:28:27.125 069 12502.12 13.57 55290.07 88888.00 2008-03-09 19:28:27.250 069 12502.12 13.53 55290.07 88888.00 2008-03-09 19:28:27.375 069 12502.10 13.53 55290.07 88888.00 2008-03-09 19:28:27.500 069 12502.10 13.53 55290.07 88888.00 2008-03-09 19:28:27.625 069 12502.10 13.53 55290.07 88888.00 2008-03-09 19:28:27.750 069 12501.98 13.50 55290.10 88888.00 2008-03-09 19:28:27.875 069 12501.98 13.53 55290.12 88888.00 2008-03-09 19:28:28.000 069 12502.05 13.50 55290.10 88888.00 2008-03-09 19:28:28.125 069 12502.02 13.47 55290.07 88888.00 2008-03-09 19:28:28.250 069 12502.08 13.53 55290.07 88888.00 2008-03-09 19:28:28.375 069 12502.10 13.53 55290.10 88888.00 2008-03-09 19:28:28.500 069 12502.10 13.50 55290.07 88888.00 2008-03-09 19:28:28.625 069 12502.10 13.47 55290.10 88888.00 2008-03-09 19:28:28.750 069 12502.08 13.45 55290.07 88888.00 2008-03-09 19:28:28.875 069 12502.00 13.45 55290.07 88888.00 2008-03-09 19:28:29.000 069 12502.00 13.45 55290.07 88888.00 2008-03-09 19:28:29.125 069 12501.98 13.43 55290.10 88888.00 2008-03-09 19:28:29.250 069 12501.98 13.40 55290.07 88888.00 2008-03-09 19:28:29.375 069 12501.98 13.38 55290.07 88888.00 2008-03-09 19:28:29.500 069 12501.98 13.38 55290.10 88888.00 2008-03-09 19:28:29.625 069 12501.98 13.38 55290.07 88888.00 2008-03-09 19:28:29.750 069 12502.05 13.43 55290.10 88888.00 2008-03-09 19:28:29.875 069 12502.08 13.43 55290.12 88888.00 2008-03-09 19:28:30.000 069 12502.08 13.38 55290.10 88888.00 2008-03-09 19:28:30.125 069 12502.00 13.38 55290.10 88888.00 2008-03-09 19:28:30.250 069 12502.00 13.38 55290.10 88888.00 2008-03-09 19:28:30.375 069 12502.05 13.35 55290.07 88888.00 2008-03-09 19:28:30.500 069 12502.05 13.30 55290.07 88888.00 2008-03-09 19:28:30.625 069 12502.00 13.22 55290.07 88888.00 2008-03-09 19:28:30.750 069 12502.02 13.25 55290.03 88888.00 2008-03-09 19:28:30.875 069 12502.00 13.28 55290.05 88888.00 2008-03-09 19:28:31.000 069 12502.02 13.25 55290.05 88888.00 2008-03-09 19:28:31.125 069 12502.12 13.25 55290.07 88888.00 2008-03-09 19:28:31.250 069 12502.05 13.28 55290.03 88888.00 2008-03-09 19:28:31.375 069 12502.08 13.28 55290.00 88888.00 2008-03-09 19:28:31.500 069 12502.10 13.20 55290.00 88888.00 2008-03-09 19:28:31.625 069 12502.10 13.15 55290.03 88888.00 2008-03-09 19:28:31.750 069 12502.12 13.20 55290.05 88888.00 2008-03-09 19:28:31.875 069 12502.17 13.20 55290.05 88888.00 2008-03-09 19:28:32.000 069 12502.12 13.15 55290.00 88888.00 2008-03-09 19:28:32.125 069 12502.10 13.15 55290.05 88888.00 2008-03-09 19:28:32.250 069 12502.15 13.20 55290.07 88888.00 2008-03-09 19:28:32.375 069 12502.15 13.12 55290.05 88888.00 2008-03-09 19:28:32.500 069 12502.05 13.10 55290.00 88888.00 2008-03-09 19:28:32.625 069 12502.05 13.12 55290.03 88888.00 2008-03-09 19:28:32.750 069 12502.08 13.12 55290.00 88888.00 2008-03-09 19:28:32.875 069 12502.10 13.05 55290.05 88888.00 2008-03-09 19:28:33.000 069 12502.12 13.07 55290.03 88888.00 2008-03-09 19:28:33.125 069 12502.10 13.10 55290.05 88888.00 2008-03-09 19:28:33.250 069 12502.05 13.00 55290.07 88888.00 2008-03-09 19:28:33.375 069 12502.15 13.05 55290.07 88888.00 2008-03-09 19:28:33.500 069 12502.15 13.03 55290.05 88888.00 2008-03-09 19:28:33.625 069 12502.12 13.03 55290.05 88888.00 2008-03-09 19:28:33.750 069 12502.12 12.97 55290.05 88888.00 2008-03-09 19:28:33.875 069 12502.20 13.00 55290.05 88888.00 2008-03-09 19:28:34.000 069 12502.20 12.95 55290.03 88888.00 2008-03-09 19:28:34.125 069 12502.15 12.90 55290.03 88888.00 2008-03-09 19:28:34.250 069 12502.08 12.90 55290.05 88888.00 2008-03-09 19:28:34.375 069 12502.10 12.85 55290.03 88888.00 2008-03-09 19:28:34.500 069 12502.05 12.80 55290.05 88888.00 2008-03-09 19:28:34.625 069 12502.10 12.88 55290.05 88888.00 2008-03-09 19:28:34.750 069 12502.17 12.90 55290.05 88888.00 2008-03-09 19:28:34.875 069 12502.12 12.88 55290.03 88888.00 2008-03-09 19:28:35.000 069 12502.10 12.82 55290.00 88888.00 2008-03-09 19:28:35.125 069 12502.10 12.78 55290.03 88888.00 2008-03-09 19:28:35.250 069 12502.15 12.80 55290.03 88888.00 2008-03-09 19:28:35.375 069 12502.20 12.78 55290.05 88888.00 2008-03-09 19:28:35.500 069 12502.23 12.82 55290.05 88888.00 2008-03-09 19:28:35.625 069 12502.30 12.82 55290.10 88888.00 2008-03-09 19:28:35.750 069 12502.27 12.82 55290.07 88888.00 2008-03-09 19:28:35.875 069 12502.15 12.75 55290.05 88888.00 2008-03-09 19:28:36.000 069 12502.12 12.75 55290.07 88888.00 2008-03-09 19:28:36.125 069 12502.12 12.70 55290.07 88888.00 2008-03-09 19:28:36.250 069 12502.15 12.70 55290.05 88888.00 2008-03-09 19:28:36.375 069 12502.20 12.68 55290.03 88888.00 2008-03-09 19:28:36.500 069 12502.17 12.62 55290.00 88888.00 2008-03-09 19:28:36.625 069 12502.17 12.62 55289.97 88888.00 2008-03-09 19:28:36.750 069 12502.20 12.65 55290.05 88888.00 2008-03-09 19:28:36.875 069 12502.20 12.62 55290.05 88888.00 2008-03-09 19:28:37.000 069 12502.20 12.62 55290.05 88888.00 2008-03-09 19:28:37.125 069 12502.27 12.65 55290.07 88888.00 2008-03-09 19:28:37.250 069 12502.33 12.62 55290.10 88888.00 2008-03-09 19:28:37.375 069 12502.33 12.65 55290.07 88888.00 2008-03-09 19:28:37.500 069 12502.27 12.62 55290.10 88888.00 2008-03-09 19:28:37.625 069 12502.35 12.62 55290.10 88888.00 2008-03-09 19:28:37.750 069 12502.33 12.60 55290.10 88888.00 2008-03-09 19:28:37.875 069 12502.33 12.60 55290.10 88888.00 2008-03-09 19:28:38.000 069 12502.30 12.55 55290.07 88888.00 2008-03-09 19:28:38.125 069 12502.25 12.55 55290.10 88888.00 2008-03-09 19:28:38.250 069 12502.20 12.45 55290.07 88888.00 2008-03-09 19:28:38.375 069 12502.25 12.45 55290.03 88888.00 2008-03-09 19:28:38.500 069 12502.27 12.53 55290.05 88888.00 2008-03-09 19:28:38.625 069 12502.25 12.55 55290.05 88888.00 2008-03-09 19:28:38.750 069 12502.25 12.53 55290.07 88888.00 2008-03-09 19:28:38.875 069 12502.25 12.50 55290.07 88888.00 2008-03-09 19:28:39.000 069 12502.23 12.45 55290.03 88888.00 2008-03-09 19:28:39.125 069 12502.27 12.43 55290.05 88888.00 2008-03-09 19:28:39.250 069 12502.38 12.45 55290.07 88888.00 2008-03-09 19:28:39.375 069 12502.38 12.47 55290.07 88888.00 2008-03-09 19:28:39.500 069 12502.38 12.47 55290.07 88888.00 2008-03-09 19:28:39.625 069 12502.30 12.45 55290.07 88888.00 2008-03-09 19:28:39.750 069 12502.30 12.43 55290.05 88888.00 2008-03-09 19:28:39.875 069 12502.33 12.40 55290.05 88888.00 2008-03-09 19:28:40.000 069 12502.33 12.40 55290.03 88888.00 2008-03-09 19:28:40.125 069 12502.30 12.35 55290.05 88888.00 2008-03-09 19:28:40.250 069 12502.30 12.32 55290.05 88888.00 2008-03-09 19:28:40.375 069 12502.30 12.32 55290.03 88888.00 2008-03-09 19:28:40.500 069 12502.30 12.28 55290.05 88888.00 2008-03-09 19:28:40.625 069 12502.33 12.25 55290.05 88888.00 2008-03-09 19:28:40.750 069 12502.35 12.22 55290.03 88888.00 2008-03-09 19:28:40.875 069 12502.35 12.30 55290.05 88888.00 2008-03-09 19:28:41.000 069 12502.35 12.35 55290.07 88888.00 2008-03-09 19:28:41.125 069 12502.38 12.35 55290.05 88888.00 2008-03-09 19:28:41.250 069 12502.25 12.25 55290.03 88888.00 2008-03-09 19:28:41.375 069 12502.25 12.28 55290.05 88888.00 2008-03-09 19:28:41.500 069 12502.25 12.28 55290.10 88888.00 2008-03-09 19:28:41.625 069 12502.30 12.30 55290.10 88888.00 2008-03-09 19:28:41.750 069 12502.23 12.32 55290.10 88888.00 2008-03-09 19:28:41.875 069 12502.15 12.32 55290.07 88888.00 2008-03-09 19:28:42.000 069 12502.15 12.32 55290.07 88888.00 2008-03-09 19:28:42.125 069 12502.20 12.30 55290.10 88888.00 2008-03-09 19:28:42.250 069 12502.20 12.25 55290.03 88888.00 2008-03-09 19:28:42.375 069 12502.17 12.20 55290.00 88888.00 2008-03-09 19:28:42.500 069 12502.15 12.22 55290.03 88888.00 2008-03-09 19:28:42.625 069 12502.17 12.25 55290.05 88888.00 2008-03-09 19:28:42.750 069 12502.27 12.30 55290.07 88888.00 2008-03-09 19:28:42.875 069 12502.30 12.30 55290.05 88888.00 2008-03-09 19:28:43.000 069 12502.30 12.22 55290.03 88888.00 2008-03-09 19:28:43.125 069 12502.30 12.22 55290.05 88888.00 2008-03-09 19:28:43.250 069 12502.30 12.22 55290.07 88888.00 2008-03-09 19:28:43.375 069 12502.42 12.30 55290.10 88888.00 2008-03-09 19:28:43.500 069 12502.42 12.25 55290.07 88888.00 2008-03-09 19:28:43.625 069 12502.35 12.30 55290.05 88888.00 2008-03-09 19:28:43.750 069 12502.30 12.25 55290.03 88888.00 2008-03-09 19:28:43.875 069 12502.30 12.15 55290.00 88888.00 2008-03-09 19:28:44.000 069 12502.27 12.18 55290.00 88888.00 2008-03-09 19:28:44.125 069 12502.20 12.18 55290.03 88888.00 2008-03-09 19:28:44.250 069 12502.20 12.20 55290.05 88888.00 2008-03-09 19:28:44.375 069 12502.25 12.20 55290.05 88888.00 2008-03-09 19:28:44.500 069 12502.25 12.25 55290.07 88888.00 2008-03-09 19:28:44.625 069 12502.20 12.25 55290.05 88888.00 2008-03-09 19:28:44.750 069 12502.25 12.20 55290.05 88888.00 2008-03-09 19:28:44.875 069 12502.27 12.20 55290.03 88888.00 2008-03-09 19:28:45.000 069 12502.30 12.15 55290.03 88888.00 2008-03-09 19:28:45.125 069 12502.33 12.10 55290.05 88888.00 2008-03-09 19:28:45.250 069 12502.27 12.12 55290.07 88888.00 2008-03-09 19:28:45.375 069 12502.25 12.20 55290.05 88888.00 2008-03-09 19:28:45.500 069 12502.20 12.15 55290.05 88888.00 2008-03-09 19:28:45.625 069 12502.23 12.20 55290.05 88888.00 2008-03-09 19:28:45.750 069 12502.20 12.20 55290.07 88888.00 2008-03-09 19:28:45.875 069 12502.27 12.25 55290.07 88888.00 2008-03-09 19:28:46.000 069 12502.27 12.20 55290.07 88888.00 2008-03-09 19:28:46.125 069 12502.27 12.15 55290.10 88888.00 2008-03-09 19:28:46.250 069 12502.25 12.12 55290.07 88888.00 2008-03-09 19:28:46.375 069 12502.25 12.12 55290.07 88888.00 2008-03-09 19:28:46.500 069 12502.30 12.18 55290.12 88888.00 2008-03-09 19:28:46.625 069 12502.25 12.18 55290.10 88888.00 2008-03-09 19:28:46.750 069 12502.27 12.15 55290.07 88888.00 2008-03-09 19:28:46.875 069 12502.27 12.15 55290.05 88888.00 2008-03-09 19:28:47.000 069 12502.33 12.15 55290.07 88888.00 2008-03-09 19:28:47.125 069 12502.30 12.10 55290.05 88888.00 2008-03-09 19:28:47.250 069 12502.20 12.07 55290.07 88888.00 2008-03-09 19:28:47.375 069 12502.20 12.10 55290.07 88888.00 2008-03-09 19:28:47.500 069 12502.20 12.10 55290.03 88888.00 2008-03-09 19:28:47.625 069 12502.25 12.07 55290.03 88888.00 2008-03-09 19:28:47.750 069 12502.33 12.07 55290.07 88888.00 2008-03-09 19:28:47.875 069 12502.40 12.12 55290.07 88888.00 2008-03-09 19:28:48.000 069 12502.42 12.20 55290.05 88888.00 2008-03-09 19:28:48.125 069 12502.42 12.18 55290.07 88888.00 2008-03-09 19:28:48.250 069 12502.38 12.05 55290.07 88888.00 2008-03-09 19:28:48.375 069 12502.33 12.00 55290.00 88888.00 2008-03-09 19:28:48.500 069 12502.30 12.00 55290.05 88888.00 2008-03-09 19:28:48.625 069 12502.35 12.07 55290.10 88888.00 2008-03-09 19:28:48.750 069 12502.42 12.07 55290.12 88888.00 2008-03-09 19:28:48.875 069 12502.35 12.00 55290.07 88888.00 2008-03-09 19:28:49.000 069 12502.30 12.00 55290.05 88888.00 2008-03-09 19:28:49.125 069 12502.35 12.05 55290.05 88888.00 2008-03-09 19:28:49.250 069 12502.30 12.00 55290.07 88888.00 2008-03-09 19:28:49.375 069 12502.33 12.00 55290.07 88888.00 2008-03-09 19:28:49.500 069 12502.33 12.00 55290.10 88888.00 2008-03-09 19:28:49.625 069 12502.38 11.95 55290.10 88888.00 2008-03-09 19:28:49.750 069 12502.40 12.00 55290.07 88888.00 2008-03-09 19:28:49.875 069 12502.45 12.03 55290.10 88888.00 2008-03-09 19:28:50.000 069 12502.45 12.03 55290.07 88888.00 2008-03-09 19:28:50.125 069 12502.42 12.00 55290.07 88888.00 2008-03-09 19:28:50.250 069 12502.38 11.97 55290.12 88888.00 2008-03-09 19:28:50.375 069 12502.35 11.97 55290.07 88888.00 2008-03-09 19:28:50.500 069 12502.33 11.95 55290.07 88888.00 2008-03-09 19:28:50.625 069 12502.35 11.97 55290.15 88888.00 2008-03-09 19:28:50.750 069 12502.38 12.00 55290.12 88888.00 2008-03-09 19:28:50.875 069 12502.38 11.97 55290.10 88888.00 2008-03-09 19:28:51.000 069 12502.40 11.97 55290.07 88888.00 2008-03-09 19:28:51.125 069 12502.42 11.93 55290.07 88888.00 2008-03-09 19:28:51.250 069 12502.42 11.82 55290.05 88888.00 2008-03-09 19:28:51.375 069 12502.42 11.82 55290.07 88888.00 2008-03-09 19:28:51.500 069 12502.45 11.88 55290.12 88888.00 2008-03-09 19:28:51.625 069 12502.52 11.93 55290.10 88888.00 2008-03-09 19:28:51.750 069 12502.48 11.88 55290.10 88888.00 2008-03-09 19:28:51.875 069 12502.38 11.85 55290.07 88888.00 2008-03-09 19:28:52.000 069 12502.38 11.88 55290.12 88888.00 2008-03-09 19:28:52.125 069 12502.42 11.93 55290.12 88888.00 2008-03-09 19:28:52.250 069 12502.42 11.88 55290.12 88888.00 2008-03-09 19:28:52.375 069 12502.48 11.85 55290.15 88888.00 2008-03-09 19:28:52.500 069 12502.45 11.88 55290.18 88888.00 2008-03-09 19:28:52.625 069 12502.38 11.80 55290.15 88888.00 2008-03-09 19:28:52.750 069 12502.33 11.78 55290.12 88888.00 2008-03-09 19:28:52.875 069 12502.42 11.78 55290.07 88888.00 2008-03-09 19:28:53.000 069 12502.45 11.80 55290.12 88888.00 2008-03-09 19:28:53.125 069 12502.50 11.88 55290.18 88888.00 2008-03-09 19:28:53.250 069 12502.48 11.85 55290.15 88888.00 2008-03-09 19:28:53.375 069 12502.48 11.80 55290.12 88888.00 2008-03-09 19:28:53.500 069 12502.42 11.78 55290.12 88888.00 2008-03-09 19:28:53.625 069 12502.40 11.70 55290.12 88888.00 2008-03-09 19:28:53.750 069 12502.33 11.70 55290.12 88888.00 2008-03-09 19:28:53.875 069 12502.38 11.72 55290.12 88888.00 2008-03-09 19:28:54.000 069 12502.42 11.72 55290.10 88888.00 2008-03-09 19:28:54.125 069 12502.40 11.75 55290.12 88888.00 2008-03-09 19:28:54.250 069 12502.35 11.72 55290.12 88888.00 2008-03-09 19:28:54.375 069 12502.35 11.68 55290.10 88888.00 2008-03-09 19:28:54.500 069 12502.38 11.65 55290.10 88888.00 2008-03-09 19:28:54.625 069 12502.42 11.68 55290.12 88888.00 2008-03-09 19:28:54.750 069 12502.48 11.78 55290.10 88888.00 2008-03-09 19:28:54.875 069 12502.50 11.75 55290.15 88888.00 2008-03-09 19:28:55.000 069 12502.42 11.65 55290.10 88888.00 2008-03-09 19:28:55.125 069 12502.35 11.65 55290.10 88888.00 2008-03-09 19:28:55.250 069 12502.25 11.60 55290.07 88888.00 2008-03-09 19:28:55.375 069 12502.30 11.55 55290.07 88888.00 2008-03-09 19:28:55.500 069 12502.35 11.60 55290.12 88888.00 2008-03-09 19:28:55.625 069 12502.40 11.72 55290.18 88888.00 2008-03-09 19:28:55.750 069 12502.42 11.78 55290.15 88888.00 2008-03-09 19:28:55.875 069 12502.48 11.80 55290.18 88888.00 2008-03-09 19:28:56.000 069 12502.42 11.70 55290.15 88888.00 2008-03-09 19:28:56.125 069 12502.40 11.62 55290.12 88888.00 2008-03-09 19:28:56.250 069 12502.40 11.65 55290.12 88888.00 2008-03-09 19:28:56.375 069 12502.48 11.68 55290.18 88888.00 2008-03-09 19:28:56.500 069 12502.48 11.68 55290.20 88888.00 2008-03-09 19:28:56.625 069 12502.42 11.65 55290.18 88888.00 2008-03-09 19:28:56.750 069 12502.45 11.62 55290.15 88888.00 2008-03-09 19:28:56.875 069 12502.50 11.68 55290.15 88888.00 2008-03-09 19:28:57.000 069 12502.52 11.70 55290.18 88888.00 2008-03-09 19:28:57.125 069 12502.58 11.70 55290.18 88888.00 2008-03-09 19:28:57.250 069 12502.58 11.62 55290.18 88888.00 2008-03-09 19:28:57.375 069 12502.50 11.55 55290.15 88888.00 2008-03-09 19:28:57.500 069 12502.45 11.60 55290.18 88888.00 2008-03-09 19:28:57.625 069 12502.48 11.62 55290.18 88888.00 2008-03-09 19:28:57.750 069 12502.50 11.60 55290.18 88888.00 2008-03-09 19:28:57.875 069 12502.52 11.57 55290.18 88888.00 2008-03-09 19:28:58.000 069 12502.50 11.55 55290.18 88888.00 2008-03-09 19:28:58.125 069 12502.42 11.53 55290.18 88888.00 2008-03-09 19:28:58.250 069 12502.48 11.55 55290.20 88888.00 2008-03-09 19:28:58.375 069 12502.52 11.62 55290.20 88888.00 2008-03-09 19:28:58.500 069 12502.52 11.70 55290.18 88888.00 2008-03-09 19:28:58.625 069 12502.50 11.68 55290.15 88888.00 2008-03-09 19:28:58.750 069 12502.45 11.60 55290.15 88888.00 2008-03-09 19:28:58.875 069 12502.48 11.62 55290.15 88888.00 2008-03-09 19:28:59.000 069 12502.52 11.65 55290.12 88888.00 2008-03-09 19:28:59.125 069 12502.55 11.62 55290.15 88888.00 2008-03-09 19:28:59.250 069 12502.50 11.57 55290.15 88888.00 2008-03-09 19:28:59.375 069 12502.52 11.60 55290.15 88888.00 2008-03-09 19:28:59.500 069 12502.60 11.60 55290.15 88888.00 2008-03-09 19:28:59.625 069 12502.55 11.55 55290.18 88888.00 2008-03-09 19:28:59.750 069 12502.58 11.60 55290.20 88888.00 2008-03-09 19:28:59.875 069 12502.55 11.57 55290.15 88888.00 2008-03-09 19:29:00.000 069 12502.62 11.60 55290.15 88888.00 2008-03-09 19:29:00.125 069 12502.67 11.55 55290.15 88888.00 2008-03-09 19:29:00.250 069 12502.65 11.55 55290.20 88888.00 2008-03-09 19:29:00.375 069 12502.55 11.53 55290.12 88888.00 2008-03-09 19:29:00.500 069 12502.50 11.50 55290.15 88888.00 2008-03-09 19:29:00.625 069 12502.60 11.53 55290.15 88888.00 2008-03-09 19:29:00.750 069 12502.65 11.55 55290.12 88888.00 2008-03-09 19:29:00.875 069 12502.65 11.50 55290.15 88888.00 2008-03-09 19:29:01.000 069 12502.62 11.55 55290.18 88888.00 2008-03-09 19:29:01.125 069 12502.60 11.55 55290.18 88888.00 2008-03-09 19:29:01.250 069 12502.52 11.50 55290.15 88888.00 2008-03-09 19:29:01.375 069 12502.60 11.47 55290.10 88888.00 2008-03-09 19:29:01.500 069 12502.70 11.50 55290.12 88888.00 2008-03-09 19:29:01.625 069 12502.77 11.47 55290.12 88888.00 2008-03-09 19:29:01.750 069 12502.70 11.43 55290.12 88888.00 2008-03-09 19:29:01.875 069 12502.70 11.45 55290.12 88888.00 2008-03-09 19:29:02.000 069 12502.75 11.50 55290.15 88888.00 2008-03-09 19:29:02.125 069 12502.73 11.55 55290.12 88888.00 2008-03-09 19:29:02.250 069 12502.65 11.47 55290.15 88888.00 2008-03-09 19:29:02.375 069 12502.70 11.55 55290.18 88888.00 2008-03-09 19:29:02.500 069 12502.70 11.55 55290.18 88888.00 2008-03-09 19:29:02.625 069 12502.65 11.55 55290.15 88888.00 2008-03-09 19:29:02.750 069 12502.62 11.47 55290.12 88888.00 2008-03-09 19:29:02.875 069 12502.60 11.45 55290.15 88888.00 2008-03-09 19:29:03.000 069 12502.60 11.47 55290.12 88888.00 2008-03-09 19:29:03.125 069 12502.62 11.47 55290.10 88888.00 2008-03-09 19:29:03.250 069 12502.65 11.45 55290.07 88888.00 2008-03-09 19:29:03.375 069 12502.70 11.50 55290.12 88888.00 2008-03-09 19:29:03.500 069 12502.77 11.55 55290.12 88888.00 2008-03-09 19:29:03.625 069 12502.77 11.53 55290.15 88888.00 2008-03-09 19:29:03.750 069 12502.75 11.50 55290.15 88888.00 2008-03-09 19:29:03.875 069 12502.70 11.47 55290.12 88888.00 2008-03-09 19:29:04.000 069 12502.70 11.45 55290.10 88888.00 2008-03-09 19:29:04.125 069 12502.73 11.47 55290.12 88888.00 2008-03-09 19:29:04.250 069 12502.73 11.40 55290.10 88888.00 2008-03-09 19:29:04.375 069 12502.75 11.35 55290.07 88888.00 2008-03-09 19:29:04.500 069 12502.77 11.40 55290.12 88888.00 2008-03-09 19:29:04.625 069 12502.88 11.47 55290.15 88888.00 2008-03-09 19:29:04.750 069 12502.83 11.43 55290.12 88888.00 2008-03-09 19:29:04.875 069 12502.85 11.45 55290.18 88888.00 2008-03-09 19:29:05.000 069 12502.77 11.43 55290.12 88888.00 2008-03-09 19:29:05.125 069 12502.65 11.32 55290.12 88888.00 2008-03-09 19:29:05.250 069 12502.70 11.32 55290.12 88888.00 2008-03-09 19:29:05.375 069 12502.75 11.35 55290.10 88888.00 2008-03-09 19:29:05.500 069 12502.67 11.38 55290.12 88888.00 2008-03-09 19:29:05.625 069 12502.62 11.38 55290.10 88888.00 2008-03-09 19:29:05.750 069 12502.62 11.28 55290.07 88888.00 2008-03-09 19:29:05.875 069 12502.75 11.35 55290.12 88888.00 2008-03-09 19:29:06.000 069 12502.80 11.43 55290.12 88888.00 2008-03-09 19:29:06.125 069 12502.73 11.32 55290.10 88888.00 2008-03-09 19:29:06.250 069 12502.62 11.28 55290.12 88888.00 2008-03-09 19:29:06.375 069 12502.67 11.25 55290.15 88888.00 2008-03-09 19:29:06.500 069 12502.75 11.30 55290.15 88888.00 2008-03-09 19:29:06.625 069 12502.80 11.35 55290.15 88888.00 2008-03-09 19:29:06.750 069 12502.83 11.32 55290.18 88888.00 2008-03-09 19:29:06.875 069 12502.80 11.32 55290.18 88888.00 2008-03-09 19:29:07.000 069 12502.75 11.30 55290.15 88888.00 2008-03-09 19:29:07.125 069 12502.77 11.25 55290.15 88888.00 2008-03-09 19:29:07.250 069 12502.80 11.22 55290.15 88888.00 2008-03-09 19:29:07.375 069 12502.83 11.28 55290.20 88888.00 2008-03-09 19:29:07.500 069 12502.80 11.25 55290.22 88888.00 2008-03-09 19:29:07.625 069 12502.83 11.22 55290.20 88888.00 2008-03-09 19:29:07.750 069 12502.88 11.30 55290.20 88888.00 2008-03-09 19:29:07.875 069 12502.85 11.30 55290.22 88888.00 2008-03-09 19:29:08.000 069 12502.77 11.25 55290.18 88888.00 2008-03-09 19:29:08.125 069 12502.75 11.22 55290.20 88888.00 2008-03-09 19:29:08.250 069 12502.83 11.25 55290.22 88888.00 2008-03-09 19:29:08.375 069 12502.90 11.25 55290.20 88888.00 2008-03-09 19:29:08.500 069 12502.80 11.15 55290.15 88888.00 2008-03-09 19:29:08.625 069 12502.75 11.12 55290.12 88888.00 2008-03-09 19:29:08.750 069 12502.85 11.18 55290.12 88888.00 2008-03-09 19:29:08.875 069 12502.92 11.15 55290.15 88888.00 2008-03-09 19:29:09.000 069 12502.90 11.12 55290.12 88888.00 2008-03-09 19:29:09.125 069 12502.77 11.12 55290.20 88888.00 2008-03-09 19:29:09.250 069 12502.75 11.12 55290.25 88888.00 2008-03-09 19:29:09.375 069 12502.90 11.18 55290.22 88888.00 2008-03-09 19:29:09.500 069 12502.92 11.12 55290.20 88888.00 2008-03-09 19:29:09.625 069 12502.80 11.07 55290.18 88888.00 2008-03-09 19:29:09.750 069 12502.83 11.10 55290.20 88888.00 2008-03-09 19:29:09.875 069 12502.88 11.05 55290.18 88888.00 2008-03-09 19:29:10.000 069 12502.92 11.05 55290.18 88888.00 2008-03-09 19:29:10.125 069 12502.90 11.03 55290.18 88888.00 2008-03-09 19:29:10.250 069 12502.85 11.03 55290.18 88888.00 2008-03-09 19:29:10.375 069 12502.98 11.07 55290.20 88888.00 2008-03-09 19:29:10.500 069 12502.98 11.03 55290.18 88888.00 2008-03-09 19:29:10.625 069 12502.88 10.97 55290.18 88888.00 2008-03-09 19:29:10.750 069 12502.80 10.97 55290.22 88888.00 2008-03-09 19:29:10.875 069 12502.80 10.93 55290.20 88888.00 2008-03-09 19:29:11.000 069 12502.85 10.95 55290.20 88888.00 2008-03-09 19:29:11.125 069 12502.90 10.97 55290.22 88888.00 2008-03-09 19:29:11.250 069 12502.80 10.90 55290.22 88888.00 2008-03-09 19:29:11.375 069 12502.77 10.90 55290.20 88888.00 2008-03-09 19:29:11.500 069 12502.77 10.95 55290.25 88888.00 2008-03-09 19:29:11.625 069 12502.80 11.00 55290.25 88888.00 2008-03-09 19:29:11.750 069 12502.85 10.97 55290.22 88888.00 2008-03-09 19:29:11.875 069 12502.90 10.93 55290.20 88888.00 2008-03-09 19:29:12.000 069 12502.90 10.93 55290.18 88888.00 2008-03-09 19:29:12.125 069 12502.83 10.93 55290.20 88888.00 2008-03-09 19:29:12.250 069 12502.77 10.90 55290.20 88888.00 2008-03-09 19:29:12.375 069 12502.85 10.88 55290.18 88888.00 2008-03-09 19:29:12.500 069 12502.92 10.82 55290.20 88888.00 2008-03-09 19:29:12.625 069 12502.90 10.82 55290.20 88888.00 2008-03-09 19:29:12.750 069 12502.88 10.85 55290.22 88888.00 2008-03-09 19:29:12.875 069 12502.90 10.82 55290.22 88888.00 2008-03-09 19:29:13.000 069 12502.88 10.78 55290.20 88888.00 2008-03-09 19:29:13.125 069 12502.85 10.75 55290.20 88888.00 2008-03-09 19:29:13.250 069 12502.85 10.75 55290.22 88888.00 2008-03-09 19:29:13.375 069 12502.88 10.78 55290.20 88888.00 2008-03-09 19:29:13.500 069 12502.85 10.80 55290.20 88888.00 2008-03-09 19:29:13.625 069 12502.80 10.75 55290.20 88888.00 2008-03-09 19:29:13.750 069 12502.77 10.72 55290.20 88888.00 2008-03-09 19:29:13.875 069 12502.73 10.72 55290.22 88888.00 2008-03-09 19:29:14.000 069 12502.70 10.68 55290.18 88888.00 2008-03-09 19:29:14.125 069 12502.70 10.68 55290.20 88888.00 2008-03-09 19:29:14.250 069 12502.67 10.65 55290.22 88888.00 2008-03-09 19:29:14.375 069 12502.67 10.65 55290.20 88888.00 2008-03-09 19:29:14.500 069 12502.73 10.68 55290.22 88888.00 2008-03-09 19:29:14.625 069 12502.80 10.70 55290.25 88888.00 2008-03-09 19:29:14.750 069 12502.80 10.70 55290.25 88888.00 2008-03-09 19:29:14.875 069 12502.80 10.70 55290.30 88888.00 2008-03-09 19:29:15.000 069 12502.77 10.68 55290.28 88888.00 2008-03-09 19:29:15.125 069 12502.77 10.65 55290.25 88888.00 2008-03-09 19:29:15.250 069 12502.70 10.57 55290.20 88888.00 2008-03-09 19:29:15.375 069 12502.75 10.62 55290.22 88888.00 2008-03-09 19:29:15.500 069 12502.73 10.65 55290.25 88888.00 2008-03-09 19:29:15.625 069 12502.70 10.65 55290.28 88888.00 2008-03-09 19:29:15.750 069 12502.70 10.57 55290.25 88888.00 2008-03-09 19:29:15.875 069 12502.73 10.57 55290.25 88888.00 2008-03-09 19:29:16.000 069 12502.77 10.62 55290.28 88888.00 2008-03-09 19:29:16.125 069 12502.83 10.62 55290.30 88888.00 2008-03-09 19:29:16.250 069 12502.75 10.53 55290.25 88888.00 2008-03-09 19:29:16.375 069 12502.67 10.45 55290.22 88888.00 2008-03-09 19:29:16.500 069 12502.67 10.55 55290.25 88888.00 2008-03-09 19:29:16.625 069 12502.70 10.60 55290.28 88888.00 2008-03-09 19:29:16.750 069 12502.73 10.57 55290.25 88888.00 2008-03-09 19:29:16.875 069 12502.77 10.55 55290.25 88888.00 2008-03-09 19:29:17.000 069 12502.75 10.50 55290.25 88888.00 2008-03-09 19:29:17.125 069 12502.70 10.50 55290.28 88888.00 2008-03-09 19:29:17.250 069 12502.73 10.50 55290.25 88888.00 2008-03-09 19:29:17.375 069 12502.80 10.53 55290.25 88888.00 2008-03-09 19:29:17.500 069 12502.80 10.53 55290.25 88888.00 2008-03-09 19:29:17.625 069 12502.80 10.53 55290.25 88888.00 2008-03-09 19:29:17.750 069 12502.83 10.57 55290.32 88888.00 2008-03-09 19:29:17.875 069 12502.88 10.50 55290.30 88888.00 2008-03-09 19:29:18.000 069 12502.88 10.50 55290.28 88888.00 2008-03-09 19:29:18.125 069 12502.77 10.45 55290.25 88888.00 2008-03-09 19:29:18.250 069 12502.73 10.50 55290.30 88888.00 2008-03-09 19:29:18.375 069 12502.73 10.50 55290.32 88888.00 2008-03-09 19:29:18.500 069 12502.73 10.45 55290.30 88888.00 2008-03-09 19:29:18.625 069 12502.83 10.47 55290.32 88888.00 2008-03-09 19:29:18.750 069 12502.85 10.53 55290.35 88888.00 2008-03-09 19:29:18.875 069 12502.75 10.45 55290.35 88888.00 2008-03-09 19:29:19.000 069 12502.67 10.40 55290.30 88888.00 2008-03-09 19:29:19.125 069 12502.67 10.38 55290.30 88888.00 2008-03-09 19:29:19.250 069 12502.70 10.38 55290.30 88888.00 2008-03-09 19:29:19.375 069 12502.73 10.38 55290.32 88888.00 2008-03-09 19:29:19.500 069 12502.70 10.40 55290.32 88888.00 2008-03-09 19:29:19.625 069 12502.70 10.40 55290.35 88888.00 2008-03-09 19:29:19.750 069 12502.77 10.45 55290.35 88888.00 2008-03-09 19:29:19.875 069 12502.80 10.47 55290.32 88888.00 2008-03-09 19:29:20.000 069 12502.80 10.40 55290.30 88888.00 2008-03-09 19:29:20.125 069 12502.80 10.32 55290.30 88888.00 2008-03-09 19:29:20.250 069 12502.75 10.30 55290.30 88888.00 2008-03-09 19:29:20.375 069 12502.83 10.32 55290.28 88888.00 2008-03-09 19:29:20.500 069 12502.75 10.30 55290.25 88888.00 2008-03-09 19:29:20.625 069 12502.67 10.30 55290.28 88888.00 2008-03-09 19:29:20.750 069 12502.58 10.22 55290.28 88888.00 2008-03-09 19:29:20.875 069 12502.60 10.28 55290.25 88888.00 2008-03-09 19:29:21.000 069 12502.62 10.22 55290.25 88888.00 2008-03-09 19:29:21.125 069 12502.70 10.25 55290.30 88888.00 2008-03-09 19:29:21.250 069 12502.65 10.25 55290.28 88888.00 2008-03-09 19:29:21.375 069 12502.73 10.32 55290.30 88888.00 2008-03-09 19:29:21.500 069 12502.73 10.40 55290.32 88888.00 2008-03-09 19:29:21.625 069 12502.67 10.35 55290.35 88888.00 2008-03-09 19:29:21.750 069 12502.70 10.30 55290.32 88888.00 2008-03-09 19:29:21.875 069 12502.75 10.35 55290.32 88888.00 2008-03-09 19:29:22.000 069 12502.70 10.28 55290.30 88888.00 2008-03-09 19:29:22.125 069 12502.70 10.25 55290.30 88888.00 2008-03-09 19:29:22.250 069 12502.65 10.22 55290.28 88888.00 2008-03-09 19:29:22.375 069 12502.67 10.22 55290.28 88888.00 2008-03-09 19:29:22.500 069 12502.70 10.20 55290.28 88888.00 2008-03-09 19:29:22.625 069 12502.75 10.22 55290.30 88888.00 2008-03-09 19:29:22.750 069 12502.73 10.20 55290.30 88888.00 2008-03-09 19:29:22.875 069 12502.75 10.18 55290.25 88888.00 2008-03-09 19:29:23.000 069 12502.77 10.12 55290.25 88888.00 2008-03-09 19:29:23.125 069 12502.75 10.12 55290.28 88888.00 2008-03-09 19:29:23.250 069 12502.75 10.12 55290.28 88888.00 2008-03-09 19:29:23.375 069 12502.80 10.15 55290.32 88888.00 2008-03-09 19:29:23.500 069 12502.83 10.18 55290.32 88888.00 2008-03-09 19:29:23.625 069 12502.77 10.12 55290.32 88888.00 2008-03-09 19:29:23.750 069 12502.75 10.15 55290.32 88888.00 2008-03-09 19:29:23.875 069 12502.80 10.20 55290.38 88888.00 2008-03-09 19:29:24.000 069 12502.75 10.20 55290.38 88888.00 2008-03-09 19:29:24.125 069 12502.75 10.18 55290.38 88888.00 2008-03-09 19:29:24.250 069 12502.65 10.12 55290.35 88888.00 2008-03-09 19:29:24.375 069 12502.67 10.10 55290.32 88888.00 2008-03-09 19:29:24.500 069 12502.70 10.10 55290.38 88888.00 2008-03-09 19:29:24.625 069 12502.70 10.07 55290.35 88888.00 2008-03-09 19:29:24.750 069 12502.62 10.05 55290.32 88888.00 2008-03-09 19:29:24.875 069 12502.60 10.05 55290.32 88888.00 2008-03-09 19:29:25.000 069 12502.70 10.07 55290.35 88888.00 2008-03-09 19:29:25.125 069 12502.75 10.10 55290.35 88888.00 2008-03-09 19:29:25.250 069 12502.70 10.05 55290.35 88888.00 2008-03-09 19:29:25.375 069 12502.77 10.10 55290.38 88888.00 2008-03-09 19:29:25.500 069 12502.83 10.10 55290.35 88888.00 2008-03-09 19:29:25.625 069 12502.77 10.07 55290.35 88888.00 2008-03-09 19:29:25.750 069 12502.73 10.03 55290.35 88888.00 2008-03-09 19:29:25.875 069 12502.67 10.00 55290.38 88888.00 2008-03-09 19:29:26.000 069 12502.67 9.97 55290.35 88888.00 2008-03-09 19:29:26.125 069 12502.75 10.00 55290.38 88888.00 2008-03-09 19:29:26.250 069 12502.70 9.90 55290.32 88888.00 2008-03-09 19:29:26.375 069 12502.62 9.93 55290.35 88888.00 2008-03-09 19:29:26.500 069 12502.62 10.00 55290.35 88888.00 2008-03-09 19:29:26.625 069 12502.67 10.00 55290.38 88888.00 2008-03-09 19:29:26.750 069 12502.73 9.97 55290.40 88888.00 2008-03-09 19:29:26.875 069 12502.73 9.95 55290.35 88888.00 2008-03-09 19:29:27.000 069 12502.70 9.90 55290.38 88888.00 2008-03-09 19:29:27.125 069 12502.70 9.90 55290.40 88888.00 2008-03-09 19:29:27.250 069 12502.62 9.93 55290.40 88888.00 2008-03-09 19:29:27.375 069 12502.65 9.93 55290.40 88888.00 2008-03-09 19:29:27.500 069 12502.60 9.90 55290.38 88888.00 2008-03-09 19:29:27.625 069 12502.55 9.85 55290.40 88888.00 2008-03-09 19:29:27.750 069 12502.55 9.82 55290.43 88888.00 2008-03-09 19:29:27.875 069 12502.62 9.88 55290.47 88888.00 2008-03-09 19:29:28.000 069 12502.65 9.90 55290.45 88888.00 2008-03-09 19:29:28.125 069 12502.65 9.90 55290.43 88888.00 2008-03-09 19:29:28.250 069 12502.62 9.85 55290.40 88888.00 2008-03-09 19:29:28.375 069 12502.60 9.80 55290.40 88888.00 2008-03-09 19:29:28.500 069 12502.52 9.80 55290.40 88888.00 2008-03-09 19:29:28.625 069 12502.48 9.80 55290.40 88888.00 2008-03-09 19:29:28.750 069 12502.52 9.78 55290.38 88888.00 2008-03-09 19:29:28.875 069 12502.50 9.75 55290.35 88888.00 2008-03-09 19:29:29.000 069 12502.52 9.80 55290.40 88888.00 2008-03-09 19:29:29.125 069 12502.58 9.80 55290.40 88888.00 2008-03-09 19:29:29.250 069 12502.55 9.72 55290.40 88888.00 2008-03-09 19:29:29.375 069 12502.58 9.75 55290.38 88888.00 2008-03-09 19:29:29.500 069 12502.65 9.78 55290.40 88888.00 2008-03-09 19:29:29.625 069 12502.65 9.78 55290.43 88888.00 2008-03-09 19:29:29.750 069 12502.52 9.78 55290.45 88888.00 2008-03-09 19:29:29.875 069 12502.45 9.78 55290.43 88888.00 2008-03-09 19:29:30.000 069 12502.40 9.68 55290.38 88888.00 2008-03-09 19:29:30.125 069 12502.45 9.70 55290.43 88888.00 2008-03-09 19:29:30.250 069 12502.52 9.68 55290.45 88888.00 2008-03-09 19:29:30.375 069 12502.50 9.68 55290.45 88888.00 2008-03-09 19:29:30.500 069 12502.45 9.68 55290.45 88888.00 2008-03-09 19:29:30.625 069 12502.45 9.72 55290.45 88888.00 2008-03-09 19:29:30.750 069 12502.52 9.72 55290.45 88888.00 2008-03-09 19:29:30.875 069 12502.60 9.75 55290.45 88888.00 2008-03-09 19:29:31.000 069 12502.55 9.70 55290.45 88888.00 2008-03-09 19:29:31.125 069 12502.45 9.68 55290.50 88888.00 2008-03-09 19:29:31.250 069 12502.40 9.62 55290.47 88888.00 2008-03-09 19:29:31.375 069 12502.45 9.60 55290.45 88888.00 2008-03-09 19:29:31.500 069 12502.40 9.62 55290.45 88888.00 2008-03-09 19:29:31.625 069 12502.38 9.70 55290.45 88888.00 2008-03-09 19:29:31.750 069 12502.40 9.65 55290.45 88888.00 2008-03-09 19:29:31.875 069 12502.40 9.60 55290.45 88888.00 2008-03-09 19:29:32.000 069 12502.45 9.57 55290.45 88888.00 2008-03-09 19:29:32.125 069 12502.48 9.65 55290.47 88888.00 2008-03-09 19:29:32.250 069 12502.40 9.62 55290.50 88888.00 2008-03-09 19:29:32.375 069 12502.40 9.62 55290.47 88888.00 2008-03-09 19:29:32.500 069 12502.35 9.60 55290.47 88888.00 2008-03-09 19:29:32.625 069 12502.35 9.57 55290.47 88888.00 2008-03-09 19:29:32.750 069 12502.38 9.60 55290.47 88888.00 2008-03-09 19:29:32.875 069 12502.33 9.60 55290.50 88888.00 2008-03-09 19:29:33.000 069 12502.30 9.57 55290.43 88888.00 2008-03-09 19:29:33.125 069 12502.30 9.55 55290.45 88888.00 2008-03-09 19:29:33.250 069 12502.38 9.53 55290.47 88888.00 2008-03-09 19:29:33.375 069 12502.38 9.55 55290.50 88888.00 2008-03-09 19:29:33.500 069 12502.30 9.55 55290.47 88888.00 2008-03-09 19:29:33.625 069 12502.27 9.55 55290.47 88888.00 2008-03-09 19:29:33.750 069 12502.30 9.50 55290.47 88888.00 2008-03-09 19:29:33.875 069 12502.27 9.45 55290.47 88888.00 2008-03-09 19:29:34.000 069 12502.38 9.47 55290.47 88888.00 2008-03-09 19:29:34.125 069 12502.40 9.50 55290.50 88888.00 2008-03-09 19:29:34.250 069 12502.42 9.57 55290.55 88888.00 2008-03-09 19:29:34.375 069 12502.50 9.57 55290.53 88888.00 2008-03-09 19:29:34.500 069 12502.45 9.53 55290.50 88888.00 2008-03-09 19:29:34.625 069 12502.42 9.50 55290.53 88888.00 2008-03-09 19:29:34.750 069 12502.40 9.50 55290.53 88888.00 2008-03-09 19:29:34.875 069 12502.30 9.43 55290.50 88888.00 2008-03-09 19:29:35.000 069 12502.33 9.38 55290.47 88888.00 2008-03-09 19:29:35.125 069 12502.30 9.35 55290.47 88888.00 2008-03-09 19:29:35.250 069 12502.27 9.40 55290.47 88888.00 2008-03-09 19:29:35.375 069 12502.35 9.40 55290.47 88888.00 2008-03-09 19:29:35.500 069 12502.35 9.43 55290.50 88888.00 2008-03-09 19:29:35.625 069 12502.38 9.47 55290.50 88888.00 2008-03-09 19:29:35.750 069 12502.33 9.45 55290.50 88888.00 2008-03-09 19:29:35.875 069 12502.27 9.38 55290.50 88888.00 2008-03-09 19:29:36.000 069 12502.25 9.38 55290.53 88888.00 2008-03-09 19:29:36.125 069 12502.30 9.43 55290.55 88888.00 2008-03-09 19:29:36.250 069 12502.33 9.38 55290.47 88888.00 2008-03-09 19:29:36.375 069 12502.33 9.32 55290.43 88888.00 2008-03-09 19:29:36.500 069 12502.30 9.28 55290.45 88888.00 2008-03-09 19:29:36.625 069 12502.25 9.30 55290.47 88888.00 2008-03-09 19:29:36.750 069 12502.30 9.30 55290.53 88888.00 2008-03-09 19:29:36.875 069 12502.30 9.28 55290.50 88888.00 2008-03-09 19:29:37.000 069 12502.30 9.30 55290.45 88888.00 2008-03-09 19:29:37.125 069 12502.30 9.32 55290.53 88888.00 2008-03-09 19:29:37.250 069 12502.33 9.38 55290.55 88888.00 2008-03-09 19:29:37.375 069 12502.30 9.32 55290.53 88888.00 2008-03-09 19:29:37.500 069 12502.20 9.25 55290.50 88888.00 2008-03-09 19:29:37.625 069 12502.23 9.32 55290.50 88888.00 2008-03-09 19:29:37.750 069 12502.35 9.25 55290.47 88888.00 2008-03-09 19:29:37.875 069 12502.40 9.22 55290.47 88888.00 2008-03-09 19:29:38.000 069 12502.35 9.25 55290.45 88888.00 2008-03-09 19:29:38.125 069 12502.25 9.18 55290.45 88888.00 2008-03-09 19:29:38.250 069 12502.20 9.22 55290.47 88888.00 2008-03-09 19:29:38.375 069 12502.30 9.25 55290.50 88888.00 2008-03-09 19:29:38.500 069 12502.30 9.18 55290.47 88888.00 2008-03-09 19:29:38.625 069 12502.30 9.15 55290.45 88888.00 2008-03-09 19:29:38.750 069 12502.30 9.18 55290.47 88888.00 2008-03-09 19:29:38.875 069 12502.27 9.20 55290.47 88888.00 2008-03-09 19:29:39.000 069 12502.20 9.18 55290.45 88888.00 2008-03-09 19:29:39.125 069 12502.23 9.15 55290.47 88888.00 2008-03-09 19:29:39.250 069 12502.27 9.20 55290.50 88888.00 2008-03-09 19:29:39.375 069 12502.30 9.18 55290.50 88888.00 2008-03-09 19:29:39.500 069 12502.20 9.18 55290.47 88888.00 2008-03-09 19:29:39.625 069 12502.23 9.10 55290.43 88888.00 2008-03-09 19:29:39.750 069 12502.23 9.07 55290.43 88888.00 2008-03-09 19:29:39.875 069 12502.27 9.03 55290.43 88888.00 2008-03-09 19:29:40.000 069 12502.30 9.05 55290.45 88888.00 2008-03-09 19:29:40.125 069 12502.27 9.15 55290.53 88888.00 2008-03-09 19:29:40.250 069 12502.23 9.10 55290.50 88888.00 2008-03-09 19:29:40.375 069 12502.25 9.05 55290.50 88888.00 2008-03-09 19:29:40.500 069 12502.23 9.05 55290.47 88888.00 2008-03-09 19:29:40.625 069 12502.17 9.07 55290.47 88888.00 2008-03-09 19:29:40.750 069 12502.17 9.10 55290.53 88888.00 2008-03-09 19:29:40.875 069 12502.20 9.12 55290.50 88888.00 2008-03-09 19:29:41.000 069 12502.33 9.12 55290.50 88888.00 2008-03-09 19:29:41.125 069 12502.30 9.05 55290.53 88888.00 2008-03-09 19:29:41.250 069 12502.25 9.03 55290.53 88888.00 2008-03-09 19:29:41.375 069 12502.23 9.00 55290.53 88888.00 2008-03-09 19:29:41.500 069 12502.15 8.90 55290.50 88888.00 2008-03-09 19:29:41.625 069 12502.23 8.97 55290.50 88888.00 2008-03-09 19:29:41.750 069 12502.30 9.00 55290.50 88888.00 2008-03-09 19:29:41.875 069 12502.20 8.95 55290.47 88888.00 2008-03-09 19:29:42.000 069 12502.17 8.93 55290.50 88888.00 2008-03-09 19:29:42.125 069 12502.20 8.93 55290.53 88888.00 2008-03-09 19:29:42.250 069 12502.17 8.90 55290.47 88888.00 2008-03-09 19:29:42.375 069 12502.20 8.90 55290.45 88888.00 2008-03-09 19:29:42.500 069 12502.20 8.85 55290.47 88888.00 2008-03-09 19:29:42.625 069 12502.17 8.82 55290.45 88888.00 2008-03-09 19:29:42.750 069 12502.12 8.80 55290.45 88888.00 2008-03-09 19:29:42.875 069 12502.17 8.88 55290.47 88888.00 2008-03-09 19:29:43.000 069 12502.23 8.85 55290.45 88888.00 2008-03-09 19:29:43.125 069 12502.12 8.78 55290.43 88888.00 2008-03-09 19:29:43.250 069 12502.17 8.75 55290.45 88888.00 2008-03-09 19:29:43.375 069 12502.27 8.80 55290.47 88888.00 2008-03-09 19:29:43.500 069 12502.23 8.80 55290.47 88888.00 2008-03-09 19:29:43.625 069 12502.17 8.75 55290.47 88888.00 2008-03-09 19:29:43.750 069 12502.20 8.70 55290.47 88888.00 2008-03-09 19:29:43.875 069 12502.27 8.75 55290.45 88888.00 2008-03-09 19:29:44.000 069 12502.25 8.68 55290.43 88888.00 2008-03-09 19:29:44.125 069 12502.23 8.65 55290.43 88888.00 2008-03-09 19:29:44.250 069 12502.27 8.65 55290.45 88888.00 2008-03-09 19:29:44.375 069 12502.38 8.70 55290.47 88888.00 2008-03-09 19:29:44.500 069 12502.27 8.65 55290.47 88888.00 2008-03-09 19:29:44.625 069 12502.15 8.62 55290.45 88888.00 2008-03-09 19:29:44.750 069 12502.12 8.55 55290.43 88888.00 2008-03-09 19:29:44.875 069 12502.12 8.53 55290.45 88888.00 2008-03-09 19:29:45.000 069 12502.20 8.57 55290.47 88888.00 2008-03-09 19:29:45.125 069 12502.25 8.57 55290.43 88888.00 2008-03-09 19:29:45.250 069 12502.17 8.45 55290.43 88888.00 2008-03-09 19:29:45.375 069 12502.15 8.43 55290.38 88888.00 2008-03-09 19:29:45.500 069 12502.15 8.40 55290.40 88888.00 2008-03-09 19:29:45.625 069 12502.20 8.43 55290.43 88888.00 2008-03-09 19:29:45.750 069 12502.25 8.47 55290.47 88888.00 2008-03-09 19:29:45.875 069 12502.23 8.40 55290.43 88888.00 2008-03-09 19:29:46.000 069 12502.30 8.43 55290.45 88888.00 2008-03-09 19:29:46.125 069 12502.35 8.43 55290.47 88888.00 2008-03-09 19:29:46.250 069 12502.23 8.35 55290.43 88888.00 2008-03-09 19:29:46.375 069 12502.25 8.35 55290.45 88888.00 2008-03-09 19:29:46.500 069 12502.30 8.38 55290.45 88888.00 2008-03-09 19:29:46.625 069 12502.27 8.32 55290.47 88888.00 2008-03-09 19:29:46.750 069 12502.20 8.30 55290.43 88888.00 2008-03-09 19:29:46.875 069 12502.20 8.25 55290.43 88888.00 2008-03-09 19:29:47.000 069 12502.25 8.22 55290.47 88888.00 2008-03-09 19:29:47.125 069 12502.25 8.25 55290.45 88888.00 2008-03-09 19:29:47.250 069 12502.17 8.20 55290.45 88888.00 2008-03-09 19:29:47.375 069 12502.23 8.20 55290.43 88888.00 2008-03-09 19:29:47.500 069 12502.23 8.18 55290.43 88888.00 2008-03-09 19:29:47.625 069 12502.08 8.10 55290.40 88888.00 2008-03-09 19:29:47.750 069 12501.98 8.00 55290.40 88888.00 2008-03-09 19:29:47.875 069 12502.10 8.07 55290.47 88888.00 2008-03-09 19:29:48.000 069 12502.20 8.12 55290.45 88888.00 2008-03-09 19:29:48.125 069 12502.17 8.07 55290.45 88888.00 2008-03-09 19:29:48.250 069 12502.08 8.03 55290.43 88888.00 2008-03-09 19:29:48.375 069 12502.10 8.05 55290.45 88888.00 2008-03-09 19:29:48.500 069 12502.15 8.07 55290.43 88888.00 2008-03-09 19:29:48.625 069 12502.20 8.03 55290.43 88888.00 2008-03-09 19:29:48.750 069 12502.30 8.05 55290.50 88888.00 2008-03-09 19:29:48.875 069 12502.30 8.07 55290.47 88888.00 2008-03-09 19:29:49.000 069 12502.23 8.00 55290.45 88888.00 2008-03-09 19:29:49.125 069 12502.12 7.92 55290.43 88888.00 2008-03-09 19:29:49.250 069 12502.12 7.85 55290.45 88888.00 2008-03-09 19:29:49.375 069 12502.23 7.90 55290.47 88888.00 2008-03-09 19:29:49.500 069 12502.20 7.83 55290.40 88888.00 2008-03-09 19:29:49.625 069 12502.20 7.85 55290.43 88888.00 2008-03-09 19:29:49.750 069 12502.27 7.88 55290.47 88888.00 2008-03-09 19:29:49.875 069 12502.35 7.88 55290.50 88888.00 2008-03-09 19:29:50.000 069 12502.33 7.80 55290.47 88888.00 2008-03-09 19:29:50.125 069 12502.27 7.78 55290.45 88888.00 2008-03-09 19:29:50.250 069 12502.17 7.67 55290.43 88888.00 2008-03-09 19:29:50.375 069 12502.23 7.67 55290.40 88888.00 2008-03-09 19:29:50.500 069 12502.27 7.67 55290.43 88888.00 2008-03-09 19:29:50.625 069 12502.33 7.70 55290.43 88888.00 2008-03-09 19:29:50.750 069 12502.30 7.67 55290.45 88888.00 2008-03-09 19:29:50.875 069 12502.30 7.65 55290.45 88888.00 2008-03-09 19:29:51.000 069 12502.33 7.58 55290.45 88888.00 2008-03-09 19:29:51.125 069 12502.30 7.50 55290.45 88888.00 2008-03-09 19:29:51.250 069 12502.20 7.55 55290.47 88888.00 2008-03-09 19:29:51.375 069 12502.27 7.60 55290.45 88888.00 2008-03-09 19:29:51.500 069 12502.33 7.60 55290.45 88888.00 2008-03-09 19:29:51.625 069 12502.27 7.55 55290.47 88888.00 2008-03-09 19:29:51.750 069 12502.23 7.50 55290.45 88888.00 2008-03-09 19:29:51.875 069 12502.33 7.50 55290.45 88888.00 2008-03-09 19:29:52.000 069 12502.27 7.42 55290.43 88888.00 2008-03-09 19:29:52.125 069 12502.15 7.38 55290.47 88888.00 2008-03-09 19:29:52.250 069 12502.12 7.38 55290.45 88888.00 2008-03-09 19:29:52.375 069 12502.20 7.42 55290.43 88888.00 2008-03-09 19:29:52.500 069 12502.25 7.45 55290.43 88888.00 2008-03-09 19:29:52.625 069 12502.17 7.38 55290.40 88888.00 2008-03-09 19:29:52.750 069 12502.10 7.33 55290.45 88888.00 2008-03-09 19:29:52.875 069 12502.10 7.33 55290.43 88888.00 2008-03-09 19:29:53.000 069 12502.17 7.35 55290.45 88888.00 2008-03-09 19:29:53.125 069 12502.20 7.33 55290.45 88888.00 2008-03-09 19:29:53.250 069 12502.12 7.20 55290.43 88888.00 2008-03-09 19:29:53.375 069 12502.08 7.20 55290.43 88888.00 2008-03-09 19:29:53.500 069 12502.05 7.22 55290.40 88888.00 2008-03-09 19:29:53.625 069 12502.15 7.17 55290.43 88888.00 2008-03-09 19:29:53.750 069 12502.25 7.17 55290.43 88888.00 2008-03-09 19:29:53.875 069 12502.23 7.20 55290.43 88888.00 2008-03-09 19:29:54.000 069 12502.10 7.22 55290.40 88888.00 2008-03-09 19:29:54.125 069 12502.02 7.15 55290.40 88888.00 2008-03-09 19:29:54.250 069 12502.10 7.17 55290.43 88888.00 2008-03-09 19:29:54.375 069 12502.17 7.17 55290.40 88888.00 2008-03-09 19:29:54.500 069 12502.17 7.12 55290.43 88888.00 2008-03-09 19:29:54.625 069 12502.20 7.12 55290.45 88888.00 2008-03-09 19:29:54.750 069 12502.17 7.17 55290.45 88888.00 2008-03-09 19:29:54.875 069 12502.17 7.12 55290.45 88888.00 2008-03-09 19:29:55.000 069 12502.08 7.00 55290.38 88888.00 2008-03-09 19:29:55.125 069 12502.12 7.05 55290.40 88888.00 2008-03-09 19:29:55.250 069 12502.08 7.03 55290.43 88888.00 2008-03-09 19:29:55.375 069 12502.05 7.00 55290.40 88888.00 2008-03-09 19:29:55.500 069 12502.02 6.97 55290.40 88888.00 2008-03-09 19:29:55.625 069 12502.05 7.00 55290.43 88888.00 2008-03-09 19:29:55.750 069 12502.08 6.97 55290.43 88888.00 2008-03-09 19:29:55.875 069 12502.08 6.90 55290.40 88888.00 2008-03-09 19:29:56.000 069 12502.17 6.90 55290.40 88888.00 2008-03-09 19:29:56.125 069 12502.27 6.95 55290.40 88888.00 2008-03-09 19:29:56.250 069 12502.23 6.88 55290.38 88888.00 2008-03-09 19:29:56.375 069 12502.10 6.88 55290.35 88888.00 2008-03-09 19:29:56.500 069 12502.02 6.80 55290.38 88888.00 2008-03-09 19:29:56.625 069 12502.02 6.78 55290.35 88888.00 2008-03-09 19:29:56.750 069 12502.10 6.80 55290.38 88888.00 2008-03-09 19:29:56.875 069 12502.08 6.80 55290.38 88888.00 2008-03-09 19:29:57.000 069 12502.08 6.78 55290.40 88888.00 2008-03-09 19:29:57.125 069 12502.08 6.78 55290.43 88888.00 2008-03-09 19:29:57.250 069 12502.05 6.75 55290.40 88888.00 2008-03-09 19:29:57.375 069 12502.10 6.72 55290.38 88888.00 2008-03-09 19:29:57.500 069 12502.17 6.70 55290.38 88888.00 2008-03-09 19:29:57.625 069 12502.12 6.72 55290.38 88888.00 2008-03-09 19:29:57.750 069 12502.15 6.78 55290.40 88888.00 2008-03-09 19:29:57.875 069 12502.17 6.70 55290.40 88888.00 2008-03-09 19:29:58.000 069 12502.17 6.65 55290.32 88888.00 2008-03-09 19:29:58.125 069 12502.20 6.67 55290.35 88888.00 2008-03-09 19:29:58.250 069 12502.27 6.67 55290.38 88888.00 2008-03-09 19:29:58.375 069 12502.20 6.62 55290.35 88888.00 2008-03-09 19:29:58.500 069 12502.15 6.62 55290.40 88888.00 2008-03-09 19:29:58.625 069 12502.20 6.62 55290.35 88888.00 2008-03-09 19:29:58.750 069 12502.08 6.55 55290.35 88888.00 2008-03-09 19:29:58.875 069 12502.02 6.55 55290.35 88888.00 2008-03-09 19:29:59.000 069 12502.05 6.60 55290.35 88888.00 2008-03-09 19:29:59.125 069 12502.05 6.60 55290.35 88888.00 2008-03-09 19:29:59.250 069 12501.98 6.53 55290.35 88888.00 2008-03-09 19:29:59.375 069 12502.08 6.55 55290.32 88888.00 2008-03-09 19:29:59.500 069 12502.10 6.58 55290.32 88888.00 2008-03-09 19:29:59.625 069 12502.08 6.53 55290.32 88888.00 2008-03-09 19:29:59.750 069 12502.02 6.53 55290.32 88888.00 2008-03-09 19:29:59.875 069 12502.05 6.55 55290.38 88888.00 2008-03-09 19:30:00.000 069 12502.02 6.50 55290.35 88888.00 2008-03-09 19:30:00.125 069 12502.00 6.45 55290.30 88888.00 2008-03-09 19:30:00.250 069 12502.02 6.45 55290.32 88888.00 2008-03-09 19:30:00.375 069 12502.10 6.50 55290.38 88888.00 2008-03-09 19:30:00.500 069 12502.15 6.50 55290.38 88888.00 2008-03-09 19:30:00.625 069 12502.05 6.40 55290.35 88888.00 2008-03-09 19:30:00.750 069 12502.05 6.40 55290.35 88888.00 2008-03-09 19:30:00.875 069 12502.08 6.42 55290.32 88888.00 2008-03-09 19:30:01.000 069 12502.08 6.42 55290.28 88888.00 2008-03-09 19:30:01.125 069 12502.05 6.40 55290.22 88888.00 2008-03-09 19:30:01.250 069 12502.00 6.38 55290.30 88888.00 2008-03-09 19:30:01.375 069 12502.08 6.40 55290.28 88888.00 2008-03-09 19:30:01.500 069 12502.08 6.38 55290.25 88888.00 2008-03-09 19:30:01.625 069 12502.02 6.38 55290.25 88888.00 2008-03-09 19:30:01.750 069 12502.10 6.40 55290.25 88888.00 2008-03-09 19:30:01.875 069 12502.12 6.33 55290.22 88888.00 2008-03-09 19:30:02.000 069 12502.15 6.35 55290.22 88888.00 2008-03-09 19:30:02.125 069 12502.17 6.35 55290.22 88888.00 2008-03-09 19:30:02.250 069 12502.12 6.28 55290.22 88888.00 2008-03-09 19:30:02.375 069 12502.05 6.22 55290.28 88888.00 2008-03-09 19:30:02.500 069 12502.02 6.22 55290.25 88888.00 2008-03-09 19:30:02.625 069 12502.02 6.25 55290.25 88888.00 2008-03-09 19:30:02.750 069 12502.05 6.28 55290.25 88888.00 2008-03-09 19:30:02.875 069 12502.12 6.28 55290.22 88888.00 2008-03-09 19:30:03.000 069 12502.15 6.22 55290.22 88888.00 2008-03-09 19:30:03.125 069 12502.10 6.28 55290.28 88888.00 2008-03-09 19:30:03.250 069 12502.02 6.17 55290.28 88888.00 2008-03-09 19:30:03.375 069 12502.12 6.20 55290.30 88888.00 2008-03-09 19:30:03.500 069 12502.23 6.25 55290.28 88888.00 2008-03-09 19:30:03.625 069 12502.15 6.22 55290.25 88888.00 2008-03-09 19:30:03.750 069 12502.05 6.17 55290.22 88888.00 2008-03-09 19:30:03.875 069 12502.00 6.15 55290.22 88888.00 2008-03-09 19:30:04.000 069 12501.92 6.10 55290.20 88888.00 2008-03-09 19:30:04.125 069 12501.92 6.08 55290.20 88888.00 2008-03-09 19:30:04.250 069 12502.00 6.10 55290.20 88888.00 2008-03-09 19:30:04.375 069 12502.08 6.12 55290.20 88888.00 2008-03-09 19:30:04.500 069 12502.10 6.17 55290.22 88888.00 2008-03-09 19:30:04.625 069 12502.15 6.15 55290.20 88888.00 2008-03-09 19:30:04.750 069 12502.12 6.12 55290.18 88888.00 2008-03-09 19:30:04.875 069 12502.08 6.05 55290.22 88888.00 2008-03-09 19:30:05.000 069 12502.12 6.00 55290.18 88888.00 2008-03-09 19:30:05.125 069 12502.08 5.97 55290.15 88888.00 2008-03-09 19:30:05.250 069 12502.05 6.00 55290.15 88888.00 2008-03-09 19:30:05.375 069 12502.10 6.05 55290.18 88888.00 2008-03-09 19:30:05.500 069 12502.08 6.03 55290.18 88888.00 2008-03-09 19:30:05.625 069 12502.10 5.97 55290.15 88888.00 2008-03-09 19:30:05.750 069 12502.12 5.92 55290.12 88888.00 2008-03-09 19:30:05.875 069 12502.15 5.88 55290.10 88888.00 2008-03-09 19:30:06.000 069 12502.20 5.95 55290.15 88888.00 2008-03-09 19:30:06.125 069 12502.20 5.97 55290.15 88888.00 2008-03-09 19:30:06.250 069 12502.15 5.92 55290.15 88888.00 2008-03-09 19:30:06.375 069 12502.23 5.92 55290.15 88888.00 2008-03-09 19:30:06.500 069 12502.15 5.90 55290.12 88888.00 2008-03-09 19:30:06.625 069 12502.05 5.88 55290.10 88888.00 2008-03-09 19:30:06.750 069 12502.10 5.92 55290.15 88888.00 2008-03-09 19:30:06.875 069 12502.17 5.88 55290.12 88888.00 2008-03-09 19:30:07.000 069 12502.15 5.85 55290.12 88888.00 2008-03-09 19:30:07.125 069 12502.15 5.83 55290.12 88888.00 2008-03-09 19:30:07.250 069 12502.17 5.80 55290.12 88888.00 2008-03-09 19:30:07.375 069 12502.23 5.85 55290.07 88888.00 2008-03-09 19:30:07.500 069 12502.25 5.83 55290.12 88888.00 2008-03-09 19:30:07.625 069 12502.27 5.85 55290.10 88888.00 2008-03-09 19:30:07.750 069 12502.27 5.83 55290.10 88888.00 2008-03-09 19:30:07.875 069 12502.20 5.80 55290.10 88888.00 2008-03-09 19:30:08.000 069 12502.20 5.83 55290.12 88888.00 2008-03-09 19:30:08.125 069 12502.20 5.83 55290.12 88888.00 2008-03-09 19:30:08.250 069 12502.15 5.83 55290.10 88888.00 2008-03-09 19:30:08.375 069 12502.20 5.80 55290.07 88888.00 2008-03-09 19:30:08.500 069 12502.20 5.80 55290.10 88888.00 2008-03-09 19:30:08.625 069 12502.27 5.83 55290.12 88888.00 2008-03-09 19:30:08.750 069 12502.20 5.72 55290.10 88888.00 2008-03-09 19:30:08.875 069 12502.17 5.70 55290.10 88888.00 2008-03-09 19:30:09.000 069 12502.20 5.70 55290.07 88888.00 2008-03-09 19:30:09.125 069 12502.25 5.70 55290.05 88888.00 2008-03-09 19:30:09.250 069 12502.27 5.72 55290.07 88888.00 2008-03-09 19:30:09.375 069 12502.33 5.78 55290.10 88888.00 2008-03-09 19:30:09.500 069 12502.23 5.67 55290.07 88888.00 2008-03-09 19:30:09.625 069 12502.15 5.58 55290.03 88888.00 2008-03-09 19:30:09.750 069 12502.23 5.60 55290.05 88888.00 2008-03-09 19:30:09.875 069 12502.27 5.65 55290.05 88888.00 2008-03-09 19:30:10.000 069 12502.33 5.58 55290.05 88888.00 2008-03-09 19:30:10.125 069 12502.33 5.58 55290.05 88888.00 2008-03-09 19:30:10.250 069 12502.27 5.58 55290.05 88888.00 2008-03-09 19:30:10.375 069 12502.30 5.60 55290.03 88888.00 2008-03-09 19:30:10.500 069 12502.33 5.60 55290.03 88888.00 2008-03-09 19:30:10.625 069 12502.33 5.58 55290.00 88888.00 2008-03-09 19:30:10.750 069 12502.25 5.53 55290.00 88888.00 2008-03-09 19:30:10.875 069 12502.20 5.53 55289.95 88888.00 2008-03-09 19:30:11.000 069 12502.12 5.42 55289.90 88888.00 2008-03-09 19:30:11.125 069 12502.17 5.42 55289.93 88888.00 2008-03-09 19:30:11.250 069 12502.20 5.47 55290.03 88888.00 2008-03-09 19:30:11.375 069 12502.27 5.55 55290.03 88888.00 2008-03-09 19:30:11.500 069 12502.27 5.53 55290.00 88888.00 2008-03-09 19:30:11.625 069 12502.27 5.45 55290.03 88888.00 2008-03-09 19:30:11.750 069 12502.27 5.45 55290.03 88888.00 2008-03-09 19:30:11.875 069 12502.27 5.47 55290.00 88888.00 2008-03-09 19:30:12.000 069 12502.23 5.45 55289.97 88888.00 2008-03-09 19:30:12.125 069 12502.20 5.42 55290.00 88888.00 2008-03-09 19:30:12.250 069 12502.20 5.33 55289.97 88888.00 2008-03-09 19:30:12.375 069 12502.27 5.35 55290.00 88888.00 2008-03-09 19:30:12.500 069 12502.20 5.35 55289.95 88888.00 2008-03-09 19:30:12.625 069 12502.20 5.38 55289.95 88888.00 2008-03-09 19:30:12.750 069 12502.33 5.38 55290.00 88888.00 2008-03-09 19:30:12.875 069 12502.35 5.30 55290.00 88888.00 2008-03-09 19:30:13.000 069 12502.38 5.30 55289.95 88888.00 2008-03-09 19:30:13.125 069 12502.40 5.28 55289.95 88888.00 2008-03-09 19:30:13.250 069 12502.38 5.28 55289.95 88888.00 2008-03-09 19:30:13.375 069 12502.40 5.28 55289.93 88888.00 2008-03-09 19:30:13.500 069 12502.42 5.28 55289.95 88888.00 2008-03-09 19:30:13.625 069 12502.48 5.28 55289.95 88888.00 2008-03-09 19:30:13.750 069 12502.45 5.28 55289.95 88888.00 2008-03-09 19:30:13.875 069 12502.40 5.30 55289.95 88888.00 2008-03-09 19:30:14.000 069 12502.42 5.30 55289.95 88888.00 2008-03-09 19:30:14.125 069 12502.35 5.22 55289.90 88888.00 2008-03-09 19:30:14.250 069 12502.25 5.17 55289.90 88888.00 2008-03-09 19:30:14.375 069 12502.25 5.20 55289.88 88888.00 2008-03-09 19:30:14.500 069 12502.23 5.25 55289.90 88888.00 2008-03-09 19:30:14.625 069 12502.30 5.20 55289.93 88888.00 2008-03-09 19:30:14.750 069 12502.33 5.22 55289.93 88888.00 2008-03-09 19:30:14.875 069 12502.33 5.15 55289.93 88888.00 2008-03-09 19:30:15.000 069 12502.30 5.15 55289.88 88888.00 2008-03-09 19:30:15.125 069 12502.33 5.17 55289.90 88888.00 2008-03-09 19:30:15.250 069 12502.38 5.20 55289.90 88888.00 2008-03-09 19:30:15.375 069 12502.40 5.17 55289.90 88888.00 2008-03-09 19:30:15.500 069 12502.42 5.15 55289.88 88888.00 2008-03-09 19:30:15.625 069 12502.45 5.12 55289.85 88888.00 2008-03-09 19:30:15.750 069 12502.42 5.08 55289.85 88888.00 2008-03-09 19:30:15.875 069 12502.42 5.10 55289.88 88888.00 2008-03-09 19:30:16.000 069 12502.48 5.10 55289.90 88888.00 2008-03-09 19:30:16.125 069 12502.48 5.03 55289.85 88888.00 2008-03-09 19:30:16.250 069 12502.42 5.00 55289.85 88888.00 2008-03-09 19:30:16.375 069 12502.40 4.97 55289.82 88888.00 2008-03-09 19:30:16.500 069 12502.27 4.95 55289.80 88888.00 2008-03-09 19:30:16.625 069 12502.27 5.00 55289.82 88888.00 2008-03-09 19:30:16.750 069 12502.40 5.08 55289.82 88888.00 2008-03-09 19:30:16.875 069 12502.42 5.08 55289.82 88888.00 2008-03-09 19:30:17.000 069 12502.40 5.00 55289.80 88888.00 2008-03-09 19:30:17.125 069 12502.35 4.92 55289.78 88888.00 2008-03-09 19:30:17.250 069 12502.33 4.92 55289.82 88888.00 2008-03-09 19:30:17.375 069 12502.33 4.92 55289.82 88888.00 2008-03-09 19:30:17.500 069 12502.30 4.92 55289.80 88888.00 2008-03-09 19:30:17.625 069 12502.35 4.97 55289.80 88888.00 2008-03-09 19:30:17.750 069 12502.33 5.00 55289.80 88888.00 2008-03-09 19:30:17.875 069 12502.25 4.92 55289.80 88888.00 2008-03-09 19:30:18.000 069 12502.30 4.92 55289.75 88888.00 2008-03-09 19:30:18.125 069 12502.25 4.92 55289.78 88888.00 2008-03-09 19:30:18.250 069 12502.25 4.95 55289.82 88888.00 2008-03-09 19:30:18.375 069 12502.27 4.95 55289.80 88888.00 2008-03-09 19:30:18.500 069 12502.27 4.90 55289.78 88888.00 2008-03-09 19:30:18.625 069 12502.40 5.03 55289.75 88888.00 2008-03-09 19:30:18.750 069 12502.45 5.00 55289.75 88888.00 2008-03-09 19:30:18.875 069 12502.40 4.92 55289.75 88888.00 2008-03-09 19:30:19.000 069 12502.42 4.95 55289.75 88888.00 2008-03-09 19:30:19.125 069 12502.45 4.92 55289.75 88888.00 2008-03-09 19:30:19.250 069 12502.33 4.85 55289.70 88888.00 2008-03-09 19:30:19.375 069 12502.30 4.85 55289.70 88888.00 2008-03-09 19:30:19.500 069 12502.27 4.92 55289.70 88888.00 2008-03-09 19:30:19.625 069 12502.25 4.92 55289.72 88888.00 2008-03-09 19:30:19.750 069 12502.25 4.95 55289.72 88888.00 2008-03-09 19:30:19.875 069 12502.30 4.92 55289.72 88888.00 2008-03-09 19:30:20.000 069 12502.30 4.88 55289.70 88888.00 2008-03-09 19:30:20.125 069 12502.33 4.85 55289.70 88888.00 2008-03-09 19:30:20.250 069 12502.30 4.90 55289.70 88888.00 2008-03-09 19:30:20.375 069 12502.42 4.92 55289.70 88888.00 2008-03-09 19:30:20.500 069 12502.42 4.92 55289.65 88888.00 2008-03-09 19:30:20.625 069 12502.35 4.88 55289.62 88888.00 2008-03-09 19:30:20.750 069 12502.33 4.83 55289.65 88888.00 2008-03-09 19:30:20.875 069 12502.35 4.80 55289.68 88888.00 2008-03-09 19:30:21.000 069 12502.38 4.78 55289.62 88888.00 2008-03-09 19:30:21.125 069 12502.42 4.85 55289.68 88888.00 2008-03-09 19:30:21.250 069 12502.33 4.90 55289.65 88888.00 2008-03-09 19:30:21.375 069 12502.25 4.88 55289.62 88888.00 2008-03-09 19:30:21.500 069 12502.23 4.83 55289.62 88888.00 2008-03-09 19:30:21.625 069 12502.35 4.85 55289.65 88888.00 2008-03-09 19:30:21.750 069 12502.42 4.88 55289.62 88888.00 2008-03-09 19:30:21.875 069 12502.35 4.88 55289.65 88888.00 2008-03-09 19:30:22.000 069 12502.30 4.88 55289.62 88888.00 2008-03-09 19:30:22.125 069 12502.33 4.92 55289.65 88888.00 2008-03-09 19:30:22.250 069 12502.35 4.92 55289.65 88888.00 2008-03-09 19:30:22.375 069 12502.30 4.92 55289.65 88888.00 2008-03-09 19:30:22.500 069 12502.30 4.92 55289.62 88888.00 2008-03-09 19:30:22.625 069 12502.30 4.95 55289.60 88888.00 2008-03-09 19:30:22.750 069 12502.35 4.95 55289.60 88888.00 2008-03-09 19:30:22.875 069 12502.33 4.92 55289.60 88888.00 2008-03-09 19:30:23.000 069 12502.27 4.92 55289.57 88888.00 2008-03-09 19:30:23.125 069 12502.35 4.95 55289.62 88888.00 2008-03-09 19:30:23.250 069 12502.30 4.92 55289.62 88888.00 2008-03-09 19:30:23.375 069 12502.25 4.90 55289.60 88888.00 2008-03-09 19:30:23.500 069 12502.27 4.90 55289.57 88888.00 2008-03-09 19:30:23.625 069 12502.30 4.85 55289.57 88888.00 2008-03-09 19:30:23.750 069 12502.20 4.88 55289.53 88888.00 2008-03-09 19:30:23.875 069 12502.23 4.88 55289.53 88888.00 2008-03-09 19:30:24.000 069 12502.25 4.90 55289.55 88888.00 2008-03-09 19:30:24.125 069 12502.23 4.97 55289.57 88888.00 2008-03-09 19:30:24.250 069 12502.12 4.90 55289.53 88888.00 2008-03-09 19:30:24.375 069 12502.12 4.88 55289.50 88888.00 2008-03-09 19:30:24.500 069 12502.23 4.88 55289.53 88888.00 2008-03-09 19:30:24.625 069 12502.27 4.90 55289.53 88888.00 2008-03-09 19:30:24.750 069 12502.25 4.97 55289.53 88888.00 2008-03-09 19:30:24.875 069 12502.25 4.92 55289.47 88888.00 2008-03-09 19:30:25.000 069 12502.33 4.90 55289.47 88888.00 2008-03-09 19:30:25.125 069 12502.25 4.88 55289.50 88888.00 2008-03-09 19:30:25.250 069 12502.20 4.90 55289.50 88888.00 2008-03-09 19:30:25.375 069 12502.23 4.90 55289.47 88888.00 2008-03-09 19:30:25.500 069 12502.17 4.88 55289.45 88888.00 2008-03-09 19:30:25.625 069 12502.25 4.90 55289.47 88888.00 2008-03-09 19:30:25.750 069 12502.27 4.95 55289.50 88888.00 2008-03-09 19:30:25.875 069 12502.23 5.03 55289.50 88888.00 2008-03-09 19:30:26.000 069 12502.15 4.92 55289.45 88888.00 2008-03-09 19:30:26.125 069 12502.15 4.90 55289.50 88888.00 2008-03-09 19:30:26.250 069 12502.10 4.90 55289.47 88888.00 2008-03-09 19:30:26.375 069 12502.10 4.88 55289.47 88888.00 2008-03-09 19:30:26.500 069 12502.10 4.97 55289.47 88888.00 2008-03-09 19:30:26.625 069 12502.05 5.03 55289.45 88888.00 2008-03-09 19:30:26.750 069 12502.05 5.00 55289.47 88888.00 2008-03-09 19:30:26.875 069 12502.12 4.97 55289.47 88888.00 2008-03-09 19:30:27.000 069 12502.20 5.03 55289.47 88888.00 2008-03-09 19:30:27.125 069 12502.15 5.03 55289.47 88888.00 2008-03-09 19:30:27.250 069 12502.05 4.92 55289.45 88888.00 2008-03-09 19:30:27.375 069 12502.10 4.95 55289.47 88888.00 2008-03-09 19:30:27.500 069 12502.15 4.97 55289.45 88888.00 2008-03-09 19:30:27.625 069 12502.05 4.97 55289.47 88888.00 2008-03-09 19:30:27.750 069 12502.12 5.03 55289.47 88888.00 2008-03-09 19:30:27.875 069 12502.12 4.97 55289.45 88888.00 2008-03-09 19:30:28.000 069 12502.08 5.03 55289.45 88888.00 2008-03-09 19:30:28.125 069 12502.10 5.05 55289.47 88888.00 2008-03-09 19:30:28.250 069 12502.10 5.03 55289.43 88888.00 2008-03-09 19:30:28.375 069 12502.20 5.05 55289.43 88888.00 2008-03-09 19:30:28.500 069 12502.23 5.10 55289.40 88888.00 2008-03-09 19:30:28.625 069 12502.20 5.05 55289.40 88888.00 2008-03-09 19:30:28.750 069 12502.17 5.05 55289.40 88888.00 2008-03-09 19:30:28.875 069 12502.05 5.05 55289.40 88888.00 2008-03-09 19:30:29.000 069 12502.00 5.00 55289.38 88888.00 2008-03-09 19:30:29.125 069 12502.00 5.03 55289.43 88888.00 2008-03-09 19:30:29.250 069 12502.02 5.03 55289.40 88888.00 2008-03-09 19:30:29.375 069 12502.10 5.08 55289.45 88888.00 2008-03-09 19:30:29.500 069 12502.12 5.10 55289.45 88888.00 2008-03-09 19:30:29.625 069 12502.05 5.03 55289.43 88888.00 2008-03-09 19:30:29.750 069 12502.08 5.00 55289.40 88888.00 2008-03-09 19:30:29.875 069 12502.10 5.00 55289.35 88888.00 2008-03-09 19:30:30.000 069 12502.08 5.00 55289.35 88888.00 2008-03-09 19:30:30.125 069 12502.10 5.05 55289.38 88888.00 2008-03-09 19:30:30.250 069 12502.08 5.10 55289.40 88888.00 2008-03-09 19:30:30.375 069 12502.10 5.15 55289.40 88888.00 2008-03-09 19:30:30.500 069 12502.05 5.10 55289.40 88888.00 2008-03-09 19:30:30.625 069 12502.05 5.12 55289.40 88888.00 2008-03-09 19:30:30.750 069 12502.10 5.10 55289.38 88888.00 2008-03-09 19:30:30.875 069 12502.05 5.05 55289.38 88888.00 2008-03-09 19:30:31.000 069 12502.05 5.05 55289.38 88888.00 2008-03-09 19:30:31.125 069 12502.12 5.10 55289.40 88888.00 2008-03-09 19:30:31.250 069 12502.10 5.08 55289.35 88888.00 2008-03-09 19:30:31.375 069 12502.00 5.05 55289.35 88888.00 2008-03-09 19:30:31.500 069 12502.00 5.08 55289.35 88888.00 2008-03-09 19:30:31.625 069 12502.10 5.08 55289.32 88888.00 2008-03-09 19:30:31.750 069 12502.10 5.05 55289.30 88888.00 2008-03-09 19:30:31.875 069 12502.00 5.08 55289.30 88888.00 2008-03-09 19:30:32.000 069 12501.98 5.15 55289.35 88888.00 2008-03-09 19:30:32.125 069 12502.00 5.17 55289.35 88888.00 2008-03-09 19:30:32.250 069 12502.00 5.15 55289.30 88888.00 2008-03-09 19:30:32.375 069 12501.95 5.10 55289.30 88888.00 2008-03-09 19:30:32.500 069 12501.95 5.15 55289.30 88888.00 2008-03-09 19:30:32.625 069 12502.00 5.12 55289.30 88888.00 2008-03-09 19:30:32.750 069 12502.08 5.17 55289.32 88888.00 2008-03-09 19:30:32.875 069 12502.02 5.15 55289.28 88888.00 2008-03-09 19:30:33.000 069 12501.95 5.10 55289.25 88888.00 2008-03-09 19:30:33.125 069 12501.95 5.15 55289.25 88888.00 2008-03-09 19:30:33.250 069 12501.88 5.15 55289.25 88888.00 2008-03-09 19:30:33.375 069 12501.90 5.12 55289.22 88888.00 2008-03-09 19:30:33.500 069 12501.92 5.12 55289.22 88888.00 2008-03-09 19:30:33.625 069 12501.95 5.12 55289.22 88888.00 2008-03-09 19:30:33.750 069 12501.95 5.15 55289.22 88888.00 2008-03-09 19:30:33.875 069 12501.90 5.12 55289.20 88888.00 2008-03-09 19:30:34.000 069 12501.95 5.10 55289.18 88888.00 2008-03-09 19:30:34.125 069 12501.92 5.15 55289.22 88888.00 2008-03-09 19:30:34.250 069 12501.88 5.10 55289.22 88888.00 2008-03-09 19:30:34.375 069 12501.92 5.10 55289.22 88888.00 2008-03-09 19:30:34.500 069 12501.98 5.12 55289.22 88888.00 2008-03-09 19:30:34.625 069 12501.92 5.15 55289.25 88888.00 2008-03-09 19:30:34.750 069 12501.90 5.08 55289.20 88888.00 2008-03-09 19:30:34.875 069 12501.83 5.12 55289.18 88888.00 2008-03-09 19:30:35.000 069 12501.88 5.17 55289.22 88888.00 2008-03-09 19:30:35.125 069 12501.98 5.22 55289.22 88888.00 2008-03-09 19:30:35.250 069 12501.92 5.15 55289.20 88888.00 2008-03-09 19:30:35.375 069 12501.83 5.15 55289.18 88888.00 2008-03-09 19:30:35.500 069 12501.83 5.12 55289.18 88888.00 2008-03-09 19:30:35.625 069 12501.88 5.12 55289.18 88888.00 2008-03-09 19:30:35.750 069 12501.90 5.15 55289.18 88888.00 2008-03-09 19:30:35.875 069 12501.90 5.20 55289.20 88888.00 2008-03-09 19:30:36.000 069 12501.95 5.28 55289.25 88888.00 2008-03-09 19:30:36.125 069 12501.90 5.22 55289.25 88888.00 2008-03-09 19:30:36.250 069 12501.83 5.15 55289.20 88888.00 2008-03-09 19:30:36.375 069 12501.80 5.17 55289.18 88888.00 2008-03-09 19:30:36.500 069 12501.80 5.20 55289.20 88888.00 2008-03-09 19:30:36.625 069 12501.85 5.17 55289.20 88888.00 2008-03-09 19:30:36.750 069 12501.88 5.15 55289.20 88888.00 2008-03-09 19:30:36.875 069 12501.90 5.15 55289.18 88888.00 2008-03-09 19:30:37.000 069 12501.92 5.15 55289.15 88888.00 2008-03-09 19:30:37.125 069 12501.92 5.20 55289.15 88888.00 2008-03-09 19:30:37.250 069 12501.80 5.10 55289.10 88888.00 2008-03-09 19:30:37.375 069 12501.70 5.08 55289.05 88888.00 2008-03-09 19:30:37.500 069 12501.75 5.17 55289.10 88888.00 2008-03-09 19:30:37.625 069 12501.83 5.22 55289.15 88888.00 2008-03-09 19:30:37.750 069 12501.85 5.28 55289.18 88888.00 2008-03-09 19:30:37.875 069 12501.80 5.22 55289.15 88888.00 2008-03-09 19:30:38.000 069 12501.80 5.17 55289.12 88888.00 2008-03-09 19:30:38.125 069 12501.80 5.17 55289.12 88888.00 2008-03-09 19:30:38.250 069 12501.75 5.17 55289.12 88888.00 2008-03-09 19:30:38.375 069 12501.75 5.20 55289.12 88888.00 2008-03-09 19:30:38.500 069 12501.75 5.17 55289.12 88888.00 2008-03-09 19:30:38.625 069 12501.77 5.15 55289.12 88888.00 2008-03-09 19:30:38.750 069 12501.83 5.15 55289.10 88888.00 2008-03-09 19:30:38.875 069 12501.88 5.17 55289.10 88888.00 2008-03-09 19:30:39.000 069 12501.88 5.20 55289.07 88888.00 2008-03-09 19:30:39.125 069 12501.83 5.20 55289.07 88888.00 2008-03-09 19:30:39.250 069 12501.70 5.17 55289.07 88888.00 2008-03-09 19:30:39.375 069 12501.77 5.25 55289.07 88888.00 2008-03-09 19:30:39.500 069 12501.85 5.30 55289.05 88888.00 2008-03-09 19:30:39.625 069 12501.85 5.28 55289.05 88888.00 2008-03-09 19:30:39.750 069 12501.83 5.22 55289.05 88888.00 2008-03-09 19:30:39.875 069 12501.83 5.25 55289.03 88888.00 2008-03-09 19:30:40.000 069 12501.83 5.28 55289.03 88888.00 2008-03-09 19:30:40.125 069 12501.77 5.22 55289.05 88888.00 2008-03-09 19:30:40.250 069 12501.73 5.20 55289.03 88888.00 2008-03-09 19:30:40.375 069 12501.83 5.22 55289.00 88888.00 2008-03-09 19:30:40.500 069 12501.90 5.28 55289.03 88888.00 2008-03-09 19:30:40.625 069 12501.90 5.28 55289.03 88888.00 2008-03-09 19:30:40.750 069 12501.92 5.22 55288.97 88888.00 2008-03-09 19:30:40.875 069 12501.83 5.22 55289.00 88888.00 2008-03-09 19:30:41.000 069 12501.75 5.20 55288.97 88888.00 2008-03-09 19:30:41.125 069 12501.77 5.25 55289.03 88888.00 2008-03-09 19:30:41.250 069 12501.73 5.25 55288.97 88888.00 2008-03-09 19:30:41.375 069 12501.77 5.22 55288.97 88888.00 2008-03-09 19:30:41.500 069 12501.75 5.20 55288.97 88888.00 2008-03-09 19:30:41.625 069 12501.75 5.22 55288.97 88888.00 2008-03-09 19:30:41.750 069 12501.77 5.25 55289.00 88888.00 2008-03-09 19:30:41.875 069 12501.77 5.25 55289.00 88888.00 2008-03-09 19:30:42.000 069 12501.75 5.20 55288.97 88888.00 2008-03-09 19:30:42.125 069 12501.67 5.17 55288.95 88888.00 2008-03-09 19:30:42.250 069 12501.67 5.20 55288.93 88888.00 2008-03-09 19:30:42.375 069 12501.70 5.22 55288.93 88888.00 2008-03-09 19:30:42.500 069 12501.62 5.25 55288.93 88888.00 2008-03-09 19:30:42.625 069 12501.67 5.28 55288.95 88888.00 2008-03-09 19:30:42.750 069 12501.75 5.25 55288.93 88888.00 2008-03-09 19:30:42.875 069 12501.70 5.17 55288.90 88888.00 2008-03-09 19:30:43.000 069 12501.73 5.20 55288.90 88888.00 2008-03-09 19:30:43.125 069 12501.77 5.30 55288.93 88888.00 2008-03-09 19:30:43.250 069 12501.80 5.30 55288.93 88888.00 2008-03-09 19:30:43.375 069 12501.75 5.25 55288.90 88888.00 2008-03-09 19:30:43.500 069 12501.70 5.22 55288.88 88888.00 2008-03-09 19:30:43.625 069 12501.73 5.22 55288.90 88888.00 2008-03-09 19:30:43.750 069 12501.75 5.28 55288.90 88888.00 2008-03-09 19:30:43.875 069 12501.73 5.25 55288.85 88888.00 2008-03-09 19:30:44.000 069 12501.70 5.20 55288.82 88888.00 2008-03-09 19:30:44.125 069 12501.75 5.28 55288.85 88888.00 2008-03-09 19:30:44.250 069 12501.70 5.28 55288.90 88888.00 2008-03-09 19:30:44.375 069 12501.70 5.22 55288.88 88888.00 2008-03-09 19:30:44.500 069 12501.67 5.22 55288.90 88888.00 2008-03-09 19:30:44.625 069 12501.70 5.28 55288.90 88888.00 2008-03-09 19:30:44.750 069 12501.67 5.28 55288.88 88888.00 2008-03-09 19:30:44.875 069 12501.67 5.25 55288.85 88888.00 2008-03-09 19:30:45.000 069 12501.70 5.28 55288.85 88888.00 2008-03-09 19:30:45.125 069 12501.75 5.30 55288.85 88888.00 2008-03-09 19:30:45.250 069 12501.75 5.25 55288.82 88888.00 2008-03-09 19:30:45.375 069 12501.80 5.25 55288.85 88888.00 2008-03-09 19:30:45.500 069 12501.77 5.25 55288.82 88888.00 2008-03-09 19:30:45.625 069 12501.73 5.30 55288.82 88888.00 2008-03-09 19:30:45.750 069 12501.80 5.28 55288.82 88888.00 2008-03-09 19:30:45.875 069 12501.83 5.30 55288.85 88888.00 2008-03-09 19:30:46.000 069 12501.85 5.30 55288.82 88888.00 2008-03-09 19:30:46.125 069 12501.80 5.30 55288.85 88888.00 2008-03-09 19:30:46.250 069 12501.75 5.28 55288.85 88888.00 2008-03-09 19:30:46.375 069 12501.73 5.25 55288.82 88888.00 2008-03-09 19:30:46.500 069 12501.73 5.33 55288.82 88888.00 2008-03-09 19:30:46.625 069 12501.83 5.38 55288.82 88888.00 2008-03-09 19:30:46.750 069 12501.88 5.42 55288.88 88888.00 2008-03-09 19:30:46.875 069 12501.83 5.35 55288.85 88888.00 2008-03-09 19:30:47.000 069 12501.70 5.30 55288.80 88888.00 2008-03-09 19:30:47.125 069 12501.75 5.33 55288.80 88888.00 2008-03-09 19:30:47.250 069 12501.88 5.35 55288.80 88888.00 2008-03-09 19:30:47.375 069 12501.85 5.38 55288.80 88888.00 2008-03-09 19:30:47.500 069 12501.80 5.35 55288.78 88888.00 2008-03-09 19:30:47.625 069 12501.83 5.35 55288.75 88888.00 2008-03-09 19:30:47.750 069 12501.95 5.40 55288.80 88888.00 2008-03-09 19:30:47.875 069 12501.95 5.38 55288.78 88888.00 2008-03-09 19:30:48.000 069 12501.95 5.35 55288.78 88888.00 2008-03-09 19:30:48.125 069 12502.00 5.38 55288.78 88888.00 2008-03-09 19:30:48.250 069 12501.98 5.33 55288.78 88888.00 2008-03-09 19:30:48.375 069 12502.00 5.38 55288.78 88888.00 2008-03-09 19:30:48.500 069 12501.88 5.42 55288.78 88888.00 2008-03-09 19:30:48.625 069 12501.83 5.35 55288.78 88888.00 2008-03-09 19:30:48.750 069 12501.88 5.38 55288.75 88888.00 2008-03-09 19:30:48.875 069 12501.92 5.40 55288.72 88888.00 2008-03-09 19:30:49.000 069 12501.90 5.35 55288.70 88888.00 2008-03-09 19:30:49.125 069 12501.92 5.40 55288.72 88888.00 2008-03-09 19:30:49.250 069 12501.92 5.45 55288.75 88888.00 2008-03-09 19:30:49.375 069 12501.95 5.45 55288.70 88888.00 2008-03-09 19:30:49.500 069 12501.85 5.40 55288.70 88888.00 2008-03-09 19:30:49.625 069 12501.85 5.40 55288.70 88888.00 2008-03-09 19:30:49.750 069 12501.90 5.40 55288.70 88888.00 2008-03-09 19:30:49.875 069 12501.90 5.38 55288.70 88888.00 2008-03-09 19:30:50.000 069 12501.85 5.38 55288.70 88888.00 2008-03-09 19:30:50.125 069 12501.88 5.42 55288.72 88888.00 2008-03-09 19:30:50.250 069 12501.88 5.45 55288.75 88888.00 2008-03-09 19:30:50.375 069 12501.88 5.47 55288.72 88888.00 2008-03-09 19:30:50.500 069 12501.80 5.45 55288.70 88888.00 2008-03-09 19:30:50.625 069 12501.77 5.40 55288.70 88888.00 2008-03-09 19:30:50.750 069 12501.75 5.40 55288.70 88888.00 2008-03-09 19:30:50.875 069 12501.77 5.45 55288.72 88888.00 2008-03-09 19:30:51.000 069 12501.77 5.45 55288.68 88888.00 2008-03-09 19:30:51.125 069 12501.80 5.50 55288.68 88888.00 2008-03-09 19:30:51.250 069 12501.88 5.47 55288.68 88888.00 2008-03-09 19:30:51.375 069 12501.85 5.47 55288.65 88888.00 2008-03-09 19:30:51.500 069 12501.85 5.42 55288.62 88888.00 2008-03-09 19:30:51.625 069 12501.83 5.42 55288.57 88888.00 2008-03-09 19:30:51.750 069 12501.83 5.47 55288.62 88888.00 2008-03-09 19:30:51.875 069 12501.77 5.45 55288.62 88888.00 2008-03-09 19:30:52.000 069 12501.88 5.45 55288.60 88888.00 2008-03-09 19:30:52.125 069 12501.90 5.50 55288.65 88888.00 2008-03-09 19:30:52.250 069 12501.92 5.58 55288.62 88888.00 2008-03-09 19:30:52.375 069 12501.85 5.53 55288.62 88888.00 2008-03-09 19:30:52.500 069 12501.77 5.47 55288.60 88888.00 2008-03-09 19:30:52.625 069 12501.77 5.53 55288.57 88888.00 2008-03-09 19:30:52.750 069 12501.77 5.55 55288.57 88888.00 2008-03-09 19:30:52.875 069 12501.80 5.53 55288.57 88888.00 2008-03-09 19:30:53.000 069 12501.77 5.50 55288.57 88888.00 2008-03-09 19:30:53.125 069 12501.75 5.47 55288.57 88888.00 2008-03-09 19:30:53.250 069 12501.80 5.47 55288.57 88888.00 2008-03-09 19:30:53.375 069 12501.88 5.53 55288.55 88888.00 2008-03-09 19:30:53.500 069 12501.88 5.53 55288.57 88888.00 2008-03-09 19:30:53.625 069 12501.90 5.58 55288.57 88888.00 2008-03-09 19:30:53.750 069 12501.88 5.55 55288.55 88888.00 2008-03-09 19:30:53.875 069 12501.83 5.55 55288.55 88888.00 2008-03-09 19:30:54.000 069 12501.83 5.60 55288.53 88888.00 2008-03-09 19:30:54.125 069 12501.95 5.62 55288.55 88888.00 2008-03-09 19:30:54.250 069 12501.98 5.62 55288.53 88888.00 2008-03-09 19:30:54.375 069 12501.90 5.58 55288.50 88888.00 2008-03-09 19:30:54.500 069 12501.90 5.60 55288.53 88888.00 2008-03-09 19:30:54.625 069 12501.95 5.62 55288.53 88888.00 2008-03-09 19:30:54.750 069 12501.92 5.65 55288.55 88888.00 2008-03-09 19:30:54.875 069 12501.90 5.62 55288.60 88888.00 2008-03-09 19:30:55.000 069 12501.90 5.65 55288.57 88888.00 2008-03-09 19:30:55.125 069 12501.90 5.62 55288.55 88888.00 2008-03-09 19:30:55.250 069 12501.85 5.55 55288.45 88888.00 2008-03-09 19:30:55.375 069 12501.77 5.53 55288.43 88888.00 2008-03-09 19:30:55.500 069 12501.92 5.65 55288.50 88888.00 2008-03-09 19:30:55.625 069 12502.05 5.67 55288.50 88888.00 2008-03-09 19:30:55.750 069 12501.98 5.62 55288.45 88888.00 2008-03-09 19:30:55.875 069 12501.95 5.58 55288.47 88888.00 2008-03-09 19:30:56.000 069 12501.98 5.60 55288.47 88888.00 2008-03-09 19:30:56.125 069 12501.95 5.62 55288.47 88888.00 2008-03-09 19:30:56.250 069 12501.88 5.60 55288.47 88888.00 2008-03-09 19:30:56.375 069 12501.95 5.67 55288.53 88888.00 2008-03-09 19:30:56.500 069 12502.00 5.65 55288.53 88888.00 2008-03-09 19:30:56.625 069 12502.00 5.62 55288.47 88888.00 2008-03-09 19:30:56.750 069 12502.02 5.65 55288.45 88888.00 2008-03-09 19:30:56.875 069 12501.95 5.65 55288.43 88888.00 2008-03-09 19:30:57.000 069 12501.90 5.60 55288.40 88888.00 2008-03-09 19:30:57.125 069 12501.88 5.62 55288.40 88888.00 2008-03-09 19:30:57.250 069 12501.92 5.67 55288.40 88888.00 2008-03-09 19:30:57.375 069 12502.00 5.65 55288.40 88888.00 2008-03-09 19:30:57.500 069 12501.98 5.67 55288.40 88888.00 2008-03-09 19:30:57.625 069 12501.98 5.72 55288.45 88888.00 2008-03-09 19:30:57.750 069 12501.98 5.70 55288.43 88888.00 2008-03-09 19:30:57.875 069 12502.00 5.67 55288.43 88888.00 2008-03-09 19:30:58.000 069 12502.00 5.67 55288.40 88888.00 2008-03-09 19:30:58.125 069 12502.02 5.72 55288.43 88888.00 2008-03-09 19:30:58.250 069 12502.05 5.72 55288.40 88888.00 2008-03-09 19:30:58.375 069 12502.02 5.70 55288.35 88888.00 2008-03-09 19:30:58.500 069 12502.02 5.67 55288.40 88888.00 2008-03-09 19:30:58.625 069 12502.05 5.70 55288.40 88888.00 2008-03-09 19:30:58.750 069 12502.00 5.67 55288.40 88888.00 2008-03-09 19:30:58.875 069 12501.90 5.65 55288.40 88888.00 2008-03-09 19:30:59.000 069 12501.90 5.70 55288.38 88888.00 2008-03-09 19:30:59.125 069 12501.95 5.72 55288.43 88888.00 2008-03-09 19:30:59.250 069 12501.92 5.70 55288.43 88888.00 2008-03-09 19:30:59.375 069 12501.95 5.72 55288.43 88888.00 2008-03-09 19:30:59.500 069 12501.95 5.67 55288.43 88888.00 2008-03-09 19:30:59.625 069 12502.05 5.70 55288.45 88888.00 2008-03-09 19:30:59.750 069 12502.12 5.72 55288.40 88888.00 2008-03-09 19:30:59.875 069 12502.12 5.72 55288.38 88888.00 2008-03-09 19:31:00.000 069 12502.10 5.70 55288.35 88888.00 2008-03-09 19:31:00.125 069 12502.05 5.65 55288.35 88888.00 2008-03-09 19:31:00.250 069 12502.10 5.67 55288.35 88888.00 2008-03-09 19:31:00.375 069 12502.20 5.72 55288.35 88888.00 2008-03-09 19:31:00.500 069 12502.17 5.67 55288.30 88888.00 2008-03-09 19:31:00.625 069 12502.15 5.70 55288.30 88888.00 2008-03-09 19:31:00.750 069 12502.12 5.70 55288.32 88888.00 2008-03-09 19:31:00.875 069 12502.10 5.70 55288.32 88888.00 2008-03-09 19:31:01.000 069 12502.10 5.72 55288.32 88888.00 2008-03-09 19:31:01.125 069 12502.12 5.70 55288.30 88888.00 2008-03-09 19:31:01.250 069 12502.17 5.67 55288.30 88888.00 2008-03-09 19:31:01.375 069 12502.17 5.67 55288.28 88888.00 2008-03-09 19:31:01.500 069 12502.05 5.67 55288.28 88888.00 2008-03-09 19:31:01.625 069 12502.10 5.72 55288.30 88888.00 2008-03-09 19:31:01.750 069 12502.17 5.72 55288.30 88888.00 2008-03-09 19:31:01.875 069 12502.15 5.67 55288.25 88888.00 2008-03-09 19:31:02.000 069 12502.17 5.65 55288.20 88888.00 2008-03-09 19:31:02.125 069 12502.15 5.62 55288.18 88888.00 2008-03-09 19:31:02.250 069 12502.17 5.67 55288.20 88888.00 2008-03-09 19:31:02.375 069 12502.25 5.67 55288.22 88888.00 2008-03-09 19:31:02.500 069 12502.20 5.70 55288.20 88888.00 2008-03-09 19:31:02.625 069 12502.17 5.67 55288.20 88888.00 2008-03-09 19:31:02.750 069 12502.10 5.65 55288.18 88888.00 2008-03-09 19:31:02.875 069 12502.05 5.60 55288.22 88888.00 2008-03-09 19:31:03.000 069 12502.17 5.65 55288.18 88888.00 2008-03-09 19:31:03.125 069 12502.23 5.70 55288.22 88888.00 2008-03-09 19:31:03.250 069 12502.23 5.78 55288.28 88888.00 2008-03-09 19:31:03.375 069 12502.25 5.78 55288.22 88888.00 2008-03-09 19:31:03.500 069 12502.23 5.67 55288.20 88888.00 2008-03-09 19:31:03.625 069 12502.17 5.67 55288.22 88888.00 2008-03-09 19:31:03.750 069 12502.20 5.70 55288.25 88888.00 2008-03-09 19:31:03.875 069 12502.17 5.70 55288.25 88888.00 2008-03-09 19:31:04.000 069 12502.15 5.67 55288.20 88888.00 2008-03-09 19:31:04.125 069 12502.20 5.67 55288.20 88888.00 2008-03-09 19:31:04.250 069 12502.17 5.67 55288.22 88888.00 2008-03-09 19:31:04.375 069 12502.17 5.72 55288.22 88888.00 2008-03-09 19:31:04.500 069 12502.23 5.72 55288.22 88888.00 2008-03-09 19:31:04.625 069 12502.17 5.70 55288.22 88888.00 2008-03-09 19:31:04.750 069 12502.23 5.70 55288.20 88888.00 2008-03-09 19:31:04.875 069 12502.30 5.75 55288.20 88888.00 2008-03-09 19:31:05.000 069 12502.35 5.70 55288.20 88888.00 2008-03-09 19:31:05.125 069 12502.25 5.67 55288.18 88888.00 2008-03-09 19:31:05.250 069 12502.23 5.62 55288.18 88888.00 2008-03-09 19:31:05.375 069 12502.30 5.65 55288.18 88888.00 2008-03-09 19:31:05.500 069 12502.33 5.72 55288.18 88888.00 2008-03-09 19:31:05.625 069 12502.38 5.72 55288.18 88888.00 2008-03-09 19:31:05.750 069 12502.38 5.72 55288.18 88888.00 2008-03-09 19:31:05.875 069 12502.30 5.67 55288.10 88888.00 2008-03-09 19:31:06.000 069 12502.25 5.70 55288.12 88888.00 2008-03-09 19:31:06.125 069 12502.25 5.75 55288.12 88888.00 2008-03-09 19:31:06.250 069 12502.30 5.75 55288.18 88888.00 2008-03-09 19:31:06.375 069 12502.33 5.72 55288.15 88888.00 2008-03-09 19:31:06.500 069 12502.38 5.75 55288.10 88888.00 2008-03-09 19:31:06.625 069 12502.45 5.78 55288.10 88888.00 2008-03-09 19:31:06.750 069 12502.45 5.78 55288.12 88888.00 2008-03-09 19:31:06.875 069 12502.45 5.83 55288.15 88888.00 2008-03-09 19:31:07.000 069 12502.45 5.80 55288.15 88888.00 2008-03-09 19:31:07.125 069 12502.40 5.72 55288.15 88888.00 2008-03-09 19:31:07.250 069 12502.38 5.72 55288.15 88888.00 2008-03-09 19:31:07.375 069 12502.38 5.75 55288.12 88888.00 2008-03-09 19:31:07.500 069 12502.38 5.70 55288.10 88888.00 2008-03-09 19:31:07.625 069 12502.42 5.70 55288.10 88888.00 2008-03-09 19:31:07.750 069 12502.42 5.80 55288.07 88888.00 2008-03-09 19:31:07.875 069 12502.38 5.72 55288.05 88888.00 2008-03-09 19:31:08.000 069 12502.35 5.75 55288.05 88888.00 2008-03-09 19:31:08.125 069 12502.40 5.78 55288.07 88888.00 2008-03-09 19:31:08.250 069 12502.40 5.83 55288.10 88888.00 2008-03-09 19:31:08.375 069 12502.45 5.80 55288.05 88888.00 2008-03-09 19:31:08.500 069 12502.50 5.72 55288.05 88888.00 2008-03-09 19:31:08.625 069 12502.48 5.80 55288.05 88888.00 2008-03-09 19:31:08.750 069 12502.40 5.85 55288.07 88888.00 2008-03-09 19:31:08.875 069 12502.45 5.88 55288.07 88888.00 2008-03-09 19:31:09.000 069 12502.50 5.88 55288.10 88888.00 2008-03-09 19:31:09.125 069 12502.50 5.88 55288.07 88888.00 2008-03-09 19:31:09.250 069 12502.45 5.78 55288.05 88888.00 2008-03-09 19:31:09.375 069 12502.40 5.75 55288.03 88888.00 2008-03-09 19:31:09.500 069 12502.40 5.78 55288.05 88888.00 2008-03-09 19:31:09.625 069 12502.45 5.85 55288.03 88888.00 2008-03-09 19:31:09.750 069 12502.50 5.88 55288.03 88888.00 2008-03-09 19:31:09.875 069 12502.45 5.83 55288.03 88888.00 2008-03-09 19:31:10.000 069 12502.42 5.78 55288.03 88888.00 2008-03-09 19:31:10.125 069 12502.50 5.83 55288.03 88888.00 2008-03-09 19:31:10.250 069 12502.58 5.78 55288.00 88888.00 2008-03-09 19:31:10.375 069 12502.55 5.80 55288.00 88888.00 2008-03-09 19:31:10.500 069 12502.42 5.72 55288.00 88888.00 2008-03-09 19:31:10.625 069 12502.48 5.72 55288.00 88888.00 2008-03-09 19:31:10.750 069 12502.50 5.75 55288.03 88888.00 2008-03-09 19:31:10.875 069 12502.60 5.83 55288.05 88888.00 2008-03-09 19:31:11.000 069 12502.60 5.83 55288.03 88888.00 2008-03-09 19:31:11.125 069 12502.55 5.83 55288.03 88888.00 2008-03-09 19:31:11.250 069 12502.55 5.80 55288.00 88888.00 2008-03-09 19:31:11.375 069 12502.52 5.75 55287.95 88888.00 2008-03-09 19:31:11.500 069 12502.52 5.78 55287.97 88888.00 2008-03-09 19:31:11.625 069 12502.52 5.85 55288.00 88888.00 2008-03-09 19:31:11.750 069 12502.55 5.83 55287.93 88888.00 2008-03-09 19:31:11.875 069 12502.62 5.80 55287.93 88888.00 2008-03-09 19:31:12.000 069 12502.62 5.78 55287.90 88888.00 2008-03-09 19:31:12.125 069 12502.60 5.83 55287.95 88888.00 2008-03-09 19:31:12.250 069 12502.65 5.85 55287.95 88888.00 2008-03-09 19:31:12.375 069 12502.65 5.80 55287.93 88888.00 2008-03-09 19:31:12.500 069 12502.62 5.75 55287.93 88888.00 2008-03-09 19:31:12.625 069 12502.70 5.83 55287.97 88888.00 2008-03-09 19:31:12.750 069 12502.60 5.85 55287.97 88888.00 2008-03-09 19:31:12.875 069 12502.65 5.83 55287.95 88888.00 2008-03-09 19:31:13.000 069 12502.65 5.85 55287.95 88888.00 2008-03-09 19:31:13.125 069 12502.60 5.80 55287.93 88888.00 2008-03-09 19:31:13.250 069 12502.52 5.78 55287.93 88888.00 2008-03-09 19:31:13.375 069 12502.52 5.83 55287.95 88888.00 2008-03-09 19:31:13.500 069 12502.48 5.83 55287.95 88888.00 2008-03-09 19:31:13.625 069 12502.55 5.83 55287.93 88888.00 2008-03-09 19:31:13.750 069 12502.65 5.85 55287.93 88888.00 2008-03-09 19:31:13.875 069 12502.60 5.85 55287.93 88888.00 2008-03-09 19:31:14.000 069 12502.65 5.83 55287.88 88888.00 2008-03-09 19:31:14.125 069 12502.65 5.75 55287.88 88888.00 2008-03-09 19:31:14.250 069 12502.67 5.78 55287.88 88888.00 2008-03-09 19:31:14.375 069 12502.73 5.80 55287.88 88888.00 2008-03-09 19:31:14.500 069 12502.73 5.80 55287.85 88888.00 2008-03-09 19:31:14.625 069 12502.65 5.78 55287.80 88888.00 2008-03-09 19:31:14.750 069 12502.65 5.75 55287.82 88888.00 2008-03-09 19:31:14.875 069 12502.73 5.78 55287.80 88888.00 2008-03-09 19:31:15.000 069 12502.83 5.83 55287.82 88888.00 2008-03-09 19:31:15.125 069 12502.83 5.85 55287.82 88888.00 2008-03-09 19:31:15.250 069 12502.80 5.78 55287.80 88888.00 2008-03-09 19:31:15.375 069 12502.85 5.75 55287.78 88888.00 2008-03-09 19:31:15.500 069 12502.88 5.78 55287.78 88888.00 2008-03-09 19:31:15.625 069 12502.88 5.80 55287.80 88888.00 2008-03-09 19:31:15.750 069 12502.80 5.75 55287.78 88888.00 2008-03-09 19:31:15.875 069 12502.85 5.80 55287.78 88888.00 2008-03-09 19:31:16.000 069 12502.90 5.75 55287.78 88888.00 2008-03-09 19:31:16.125 069 12502.92 5.78 55287.80 88888.00 2008-03-09 19:31:16.250 069 12502.90 5.83 55287.78 88888.00 2008-03-09 19:31:16.375 069 12502.95 5.78 55287.75 88888.00 2008-03-09 19:31:16.500 069 12502.92 5.72 55287.70 88888.00 2008-03-09 19:31:16.625 069 12503.02 5.75 55287.70 88888.00 2008-03-09 19:31:16.750 069 12503.10 5.75 55287.72 88888.00 2008-03-09 19:31:16.875 069 12503.00 5.72 55287.72 88888.00 2008-03-09 19:31:17.000 069 12502.85 5.67 55287.70 88888.00 2008-03-09 19:31:17.125 069 12502.83 5.67 55287.72 88888.00 2008-03-09 19:31:17.250 069 12502.88 5.72 55287.72 88888.00 2008-03-09 19:31:17.375 069 12502.98 5.72 55287.72 88888.00 2008-03-09 19:31:17.500 069 12503.02 5.70 55287.72 88888.00 2008-03-09 19:31:17.625 069 12503.00 5.70 55287.72 88888.00 2008-03-09 19:31:17.750 069 12502.95 5.70 55287.72 88888.00 2008-03-09 19:31:17.875 069 12503.00 5.75 55287.72 88888.00 2008-03-09 19:31:18.000 069 12503.12 5.78 55287.72 88888.00 2008-03-09 19:31:18.125 069 12503.12 5.75 55287.72 88888.00 2008-03-09 19:31:18.250 069 12503.05 5.72 55287.72 88888.00 2008-03-09 19:31:18.375 069 12503.02 5.75 55287.70 88888.00 2008-03-09 19:31:18.500 069 12503.02 5.75 55287.70 88888.00 2008-03-09 19:31:18.625 069 12503.08 5.75 55287.72 88888.00 2008-03-09 19:31:18.750 069 12503.15 5.75 55287.70 88888.00 2008-03-09 19:31:18.875 069 12503.15 5.75 55287.70 88888.00 2008-03-09 19:31:19.000 069 12503.02 5.70 55287.70 88888.00 2008-03-09 19:31:19.125 069 12503.08 5.67 55287.65 88888.00 2008-03-09 19:31:19.250 069 12503.17 5.67 55287.65 88888.00 2008-03-09 19:31:19.375 069 12503.20 5.75 55287.62 88888.00 2008-03-09 19:31:19.500 069 12503.15 5.75 55287.65 88888.00 2008-03-09 19:31:19.625 069 12503.10 5.75 55287.68 88888.00 2008-03-09 19:31:19.750 069 12503.12 5.78 55287.68 88888.00 2008-03-09 19:31:19.875 069 12503.20 5.83 55287.65 88888.00 2008-03-09 19:31:20.000 069 12503.23 5.78 55287.62 88888.00 2008-03-09 19:31:20.125 069 12503.15 5.75 55287.60 88888.00 2008-03-09 19:31:20.250 069 12503.12 5.75 55287.62 88888.00 2008-03-09 19:31:20.375 069 12503.23 5.83 55287.65 88888.00 2008-03-09 19:31:20.500 069 12503.25 5.80 55287.62 88888.00 2008-03-09 19:31:20.625 069 12503.15 5.70 55287.57 88888.00 2008-03-09 19:31:20.750 069 12503.12 5.70 55287.57 88888.00 2008-03-09 19:31:20.875 069 12503.20 5.72 55287.55 88888.00 2008-03-09 19:31:21.000 069 12503.27 5.72 55287.60 88888.00 2008-03-09 19:31:21.125 069 12503.38 5.72 55287.57 88888.00 2008-03-09 19:31:21.250 069 12503.35 5.67 55287.57 88888.00 2008-03-09 19:31:21.375 069 12503.30 5.67 55287.57 88888.00 2008-03-09 19:31:21.500 069 12503.42 5.75 55287.62 88888.00 2008-03-09 19:31:21.625 069 12503.55 5.85 55287.62 88888.00 2008-03-09 19:31:21.750 069 12503.55 5.80 55287.60 88888.00 2008-03-09 19:31:21.875 069 12503.45 5.67 55287.53 88888.00 2008-03-09 19:31:22.000 069 12503.48 5.67 55287.53 88888.00 2008-03-09 19:31:22.125 069 12503.52 5.75 55287.55 88888.00 2008-03-09 19:31:22.250 069 12503.55 5.80 55287.53 88888.00 2008-03-09 19:31:22.375 069 12503.62 5.80 55287.55 88888.00 2008-03-09 19:31:22.500 069 12503.60 5.78 55287.53 88888.00 2008-03-09 19:31:22.625 069 12503.55 5.70 55287.50 88888.00 2008-03-09 19:31:22.750 069 12503.55 5.72 55287.50 88888.00 2008-03-09 19:31:22.875 069 12503.65 5.80 55287.55 88888.00 2008-03-09 19:31:23.000 069 12503.65 5.75 55287.55 88888.00 2008-03-09 19:31:23.125 069 12503.62 5.70 55287.50 88888.00 2008-03-09 19:31:23.250 069 12503.55 5.62 55287.43 88888.00 2008-03-09 19:31:23.375 069 12503.62 5.65 55287.40 88888.00 2008-03-09 19:31:23.500 069 12503.67 5.62 55287.40 88888.00 2008-03-09 19:31:23.625 069 12503.73 5.67 55287.43 88888.00 2008-03-09 19:31:23.750 069 12503.75 5.67 55287.45 88888.00 2008-03-09 19:31:23.875 069 12503.73 5.72 55287.47 88888.00 2008-03-09 19:31:24.000 069 12503.80 5.78 55287.47 88888.00 2008-03-09 19:31:24.125 069 12503.85 5.75 55287.50 88888.00 2008-03-09 19:31:24.250 069 12503.88 5.70 55287.50 88888.00 2008-03-09 19:31:24.375 069 12503.88 5.70 55287.47 88888.00 2008-03-09 19:31:24.500 069 12503.75 5.65 55287.43 88888.00 2008-03-09 19:31:24.625 069 12503.73 5.70 55287.43 88888.00 2008-03-09 19:31:24.750 069 12503.70 5.70 55287.45 88888.00 2008-03-09 19:31:24.875 069 12503.70 5.62 55287.45 88888.00 2008-03-09 19:31:25.000 069 12503.75 5.58 55287.38 88888.00 2008-03-09 19:31:25.125 069 12503.80 5.60 55287.43 88888.00 2008-03-09 19:31:25.250 069 12503.90 5.67 55287.45 88888.00 2008-03-09 19:31:25.375 069 12503.95 5.62 55287.45 88888.00 2008-03-09 19:31:25.500 069 12503.92 5.62 55287.43 88888.00 2008-03-09 19:31:25.625 069 12503.90 5.62 55287.40 88888.00 2008-03-09 19:31:25.750 069 12504.00 5.60 55287.45 88888.00 2008-03-09 19:31:25.875 069 12504.05 5.60 55287.43 88888.00 2008-03-09 19:31:26.000 069 12504.08 5.65 55287.40 88888.00 2008-03-09 19:31:26.125 069 12504.08 5.62 55287.43 88888.00 2008-03-09 19:31:26.250 069 12504.08 5.60 55287.43 88888.00 2008-03-09 19:31:26.375 069 12504.08 5.58 55287.43 88888.00 2008-03-09 19:31:26.500 069 12504.05 5.62 55287.38 88888.00 2008-03-09 19:31:26.625 069 12503.98 5.55 55287.38 88888.00 2008-03-09 19:31:26.750 069 12504.02 5.58 55287.35 88888.00 2008-03-09 19:31:26.875 069 12504.05 5.55 55287.35 88888.00 2008-03-09 19:31:27.000 069 12504.05 5.53 55287.32 88888.00 2008-03-09 19:31:27.125 069 12504.12 5.55 55287.40 88888.00 2008-03-09 19:31:27.250 069 12504.10 5.58 55287.40 88888.00 2008-03-09 19:31:27.375 069 12504.17 5.60 55287.40 88888.00 2008-03-09 19:31:27.500 069 12504.20 5.58 55287.40 88888.00 2008-03-09 19:31:27.625 069 12504.17 5.58 55287.43 88888.00 2008-03-09 19:31:27.750 069 12504.20 5.55 55287.38 88888.00 2008-03-09 19:31:27.875 069 12504.27 5.58 55287.43 88888.00 2008-03-09 19:31:28.000 069 12504.30 5.58 55287.43 88888.00 2008-03-09 19:31:28.125 069 12504.25 5.55 55287.43 88888.00 2008-03-09 19:31:28.250 069 12504.17 5.55 55287.38 88888.00 2008-03-09 19:31:28.375 069 12504.23 5.58 55287.38 88888.00 2008-03-09 19:31:28.500 069 12504.15 5.47 55287.30 88888.00 2008-03-09 19:31:28.625 069 12504.15 5.47 55287.30 88888.00 2008-03-09 19:31:28.750 069 12504.25 5.55 55287.38 88888.00 2008-03-09 19:31:28.875 069 12504.25 5.60 55287.35 88888.00 2008-03-09 19:31:29.000 069 12504.27 5.58 55287.30 88888.00 2008-03-09 19:31:29.125 069 12504.33 5.58 55287.35 88888.00 2008-03-09 19:31:29.250 069 12504.25 5.53 55287.35 88888.00 2008-03-09 19:31:29.375 069 12504.25 5.55 55287.32 88888.00 2008-03-09 19:31:29.500 069 12504.23 5.50 55287.30 88888.00 2008-03-09 19:31:29.625 069 12504.25 5.50 55287.32 88888.00 2008-03-09 19:31:29.750 069 12504.33 5.53 55287.35 88888.00 2008-03-09 19:31:29.875 069 12504.38 5.50 55287.30 88888.00 2008-03-09 19:31:30.000 069 12504.30 5.42 55287.22 88888.00 2008-03-09 19:31:30.125 069 12504.25 5.47 55287.28 88888.00 2008-03-09 19:31:30.250 069 12504.23 5.42 55287.28 88888.00 2008-03-09 19:31:30.375 069 12504.25 5.50 55287.30 88888.00 2008-03-09 19:31:30.500 069 12504.33 5.55 55287.30 88888.00 2008-03-09 19:31:30.625 069 12504.38 5.58 55287.30 88888.00 2008-03-09 19:31:30.750 069 12504.33 5.53 55287.28 88888.00 2008-03-09 19:31:30.875 069 12504.33 5.53 55287.28 88888.00 2008-03-09 19:31:31.000 069 12504.35 5.47 55287.28 88888.00 2008-03-09 19:31:31.125 069 12504.40 5.45 55287.28 88888.00 2008-03-09 19:31:31.250 069 12504.42 5.38 55287.22 88888.00 2008-03-09 19:31:31.375 069 12504.38 5.35 55287.18 88888.00 2008-03-09 19:31:31.500 069 12504.38 5.40 55287.20 88888.00 2008-03-09 19:31:31.625 069 12504.48 5.47 55287.22 88888.00 2008-03-09 19:31:31.750 069 12504.48 5.42 55287.25 88888.00 2008-03-09 19:31:31.875 069 12504.50 5.38 55287.25 88888.00 2008-03-09 19:31:32.000 069 12504.50 5.40 55287.25 88888.00 2008-03-09 19:31:32.125 069 12504.52 5.40 55287.25 88888.00 2008-03-09 19:31:32.250 069 12504.52 5.45 55287.25 88888.00 2008-03-09 19:31:32.375 069 12504.60 5.47 55287.25 88888.00 2008-03-09 19:31:32.500 069 12504.55 5.40 55287.25 88888.00 2008-03-09 19:31:32.625 069 12504.55 5.40 55287.25 88888.00 2008-03-09 19:31:32.750 069 12504.58 5.42 55287.22 88888.00 2008-03-09 19:31:32.875 069 12504.58 5.42 55287.25 88888.00 2008-03-09 19:31:33.000 069 12504.60 5.47 55287.25 88888.00 2008-03-09 19:31:33.125 069 12504.60 5.45 55287.22 88888.00 2008-03-09 19:31:33.250 069 12504.55 5.42 55287.22 88888.00 2008-03-09 19:31:33.375 069 12504.60 5.42 55287.22 88888.00 2008-03-09 19:31:33.500 069 12504.65 5.42 55287.20 88888.00 2008-03-09 19:31:33.625 069 12504.65 5.38 55287.20 88888.00 2008-03-09 19:31:33.750 069 12504.67 5.47 55287.22 88888.00 2008-03-09 19:31:33.875 069 12504.62 5.47 55287.25 88888.00 2008-03-09 19:31:34.000 069 12504.65 5.42 55287.22 88888.00 2008-03-09 19:31:34.125 069 12504.65 5.40 55287.22 88888.00 2008-03-09 19:31:34.250 069 12504.60 5.38 55287.20 88888.00 2008-03-09 19:31:34.375 069 12504.60 5.40 55287.25 88888.00 2008-03-09 19:31:34.500 069 12504.65 5.42 55287.25 88888.00 2008-03-09 19:31:34.625 069 12504.67 5.40 55287.25 88888.00 2008-03-09 19:31:34.750 069 12504.73 5.45 55287.22 88888.00 2008-03-09 19:31:34.875 069 12504.62 5.42 55287.18 88888.00 2008-03-09 19:31:35.000 069 12504.70 5.45 55287.22 88888.00 2008-03-09 19:31:35.125 069 12504.70 5.40 55287.25 88888.00 2008-03-09 19:31:35.250 069 12504.65 5.40 55287.28 88888.00 2008-03-09 19:31:35.375 069 12504.70 5.40 55287.28 88888.00 2008-03-09 19:31:35.500 069 12504.73 5.42 55287.25 88888.00 2008-03-09 19:31:35.625 069 12504.75 5.42 55287.22 88888.00 2008-03-09 19:31:35.750 069 12504.73 5.40 55287.22 88888.00 2008-03-09 19:31:35.875 069 12504.77 5.42 55287.25 88888.00 2008-03-09 19:31:36.000 069 12504.80 5.40 55287.22 88888.00 2008-03-09 19:31:36.125 069 12504.75 5.33 55287.20 88888.00 2008-03-09 19:31:36.250 069 12504.65 5.28 55287.22 88888.00 2008-03-09 19:31:36.375 069 12504.73 5.40 55287.25 88888.00 2008-03-09 19:31:36.500 069 12504.77 5.42 55287.28 88888.00 2008-03-09 19:31:36.625 069 12504.73 5.30 55287.28 88888.00 2008-03-09 19:31:36.750 069 12504.75 5.33 55287.22 88888.00 2008-03-09 19:31:36.875 069 12504.85 5.40 55287.25 88888.00 2008-03-09 19:31:37.000 069 12504.83 5.38 55287.22 88888.00 2008-03-09 19:31:37.125 069 12504.83 5.35 55287.20 88888.00 2008-03-09 19:31:37.250 069 12504.88 5.38 55287.20 88888.00 2008-03-09 19:31:37.375 069 12504.85 5.35 55287.22 88888.00 2008-03-09 19:31:37.500 069 12504.85 5.30 55287.22 88888.00 2008-03-09 19:31:37.625 069 12504.83 5.30 55287.22 88888.00 2008-03-09 19:31:37.750 069 12504.83 5.33 55287.22 88888.00 2008-03-09 19:31:37.875 069 12504.83 5.33 55287.25 88888.00 2008-03-09 19:31:38.000 069 12504.88 5.30 55287.22 88888.00 2008-03-09 19:31:38.125 069 12504.92 5.38 55287.22 88888.00 2008-03-09 19:31:38.250 069 12504.88 5.30 55287.25 88888.00 2008-03-09 19:31:38.375 069 12504.95 5.28 55287.20 88888.00 2008-03-09 19:31:38.500 069 12504.95 5.28 55287.22 88888.00 2008-03-09 19:31:38.625 069 12505.02 5.35 55287.22 88888.00 2008-03-09 19:31:38.750 069 12504.90 5.33 55287.25 88888.00 2008-03-09 19:31:38.875 069 12504.88 5.33 55287.25 88888.00 2008-03-09 19:31:39.000 069 12504.92 5.25 55287.22 88888.00 2008-03-09 19:31:39.125 069 12504.90 5.25 55287.22 88888.00 2008-03-09 19:31:39.250 069 12504.88 5.22 55287.25 88888.00 2008-03-09 19:31:39.375 069 12504.88 5.17 55287.20 88888.00 2008-03-09 19:31:39.500 069 12504.90 5.20 55287.22 88888.00 2008-03-09 19:31:39.625 069 12504.92 5.25 55287.20 88888.00 2008-03-09 19:31:39.750 069 12504.92 5.15 55287.18 88888.00 2008-03-09 19:31:39.875 069 12504.88 5.17 55287.20 88888.00 2008-03-09 19:31:40.000 069 12504.90 5.22 55287.25 88888.00 2008-03-09 19:31:40.125 069 12504.88 5.20 55287.20 88888.00 2008-03-09 19:31:40.250 069 12504.88 5.12 55287.20 88888.00 2008-03-09 19:31:40.375 069 12504.95 5.10 55287.20 88888.00 2008-03-09 19:31:40.500 069 12505.02 5.10 55287.20 88888.00 2008-03-09 19:31:40.625 069 12504.98 5.12 55287.22 88888.00 2008-03-09 19:31:40.750 069 12504.95 5.17 55287.22 88888.00 2008-03-09 19:31:40.875 069 12504.95 5.22 55287.22 88888.00 2008-03-09 19:31:41.000 069 12505.02 5.25 55287.22 88888.00 2008-03-09 19:31:41.125 069 12505.00 5.20 55287.22 88888.00 2008-03-09 19:31:41.250 069 12505.02 5.10 55287.22 88888.00 2008-03-09 19:31:41.375 069 12505.05 5.08 55287.22 88888.00 2008-03-09 19:31:41.500 069 12505.05 5.15 55287.22 88888.00 2008-03-09 19:31:41.625 069 12504.98 5.12 55287.25 88888.00 2008-03-09 19:31:41.750 069 12504.95 5.12 55287.25 88888.00 2008-03-09 19:31:41.875 069 12505.00 5.12 55287.22 88888.00 2008-03-09 19:31:42.000 069 12505.02 5.12 55287.25 88888.00 2008-03-09 19:31:42.125 069 12505.05 5.08 55287.22 88888.00 2008-03-09 19:31:42.250 069 12505.08 5.12 55287.28 88888.00 2008-03-09 19:31:42.375 069 12505.17 5.17 55287.30 88888.00 2008-03-09 19:31:42.500 069 12505.08 5.08 55287.25 88888.00 2008-03-09 19:31:42.625 069 12505.00 5.00 55287.25 88888.00 2008-03-09 19:31:42.750 069 12505.08 5.05 55287.25 88888.00 2008-03-09 19:31:42.875 069 12505.10 5.08 55287.22 88888.00 2008-03-09 19:31:43.000 069 12505.05 5.08 55287.22 88888.00 2008-03-09 19:31:43.125 069 12504.98 5.08 55287.25 88888.00 2008-03-09 19:31:43.250 069 12504.98 5.00 55287.22 88888.00 2008-03-09 19:31:43.375 069 12505.00 5.00 55287.22 88888.00 2008-03-09 19:31:43.500 069 12505.08 5.05 55287.25 88888.00 2008-03-09 19:31:43.625 069 12505.10 5.05 55287.25 88888.00 2008-03-09 19:31:43.750 069 12505.05 5.03 55287.22 88888.00 2008-03-09 19:31:43.875 069 12505.00 5.00 55287.20 88888.00 2008-03-09 19:31:44.000 069 12505.05 4.97 55287.18 88888.00 2008-03-09 19:31:44.125 069 12505.12 4.97 55287.22 88888.00 2008-03-09 19:31:44.250 069 12505.15 4.97 55287.22 88888.00 2008-03-09 19:31:44.375 069 12505.17 4.97 55287.20 88888.00 2008-03-09 19:31:44.500 069 12505.17 4.97 55287.22 88888.00 2008-03-09 19:31:44.625 069 12505.15 5.00 55287.22 88888.00 2008-03-09 19:31:44.750 069 12505.20 4.95 55287.25 88888.00 2008-03-09 19:31:44.875 069 12505.15 4.92 55287.22 88888.00 2008-03-09 19:31:45.000 069 12505.08 4.90 55287.20 88888.00 2008-03-09 19:31:45.125 069 12505.10 4.90 55287.20 88888.00 2008-03-09 19:31:45.250 069 12505.12 4.90 55287.20 88888.00 2008-03-09 19:31:45.375 069 12505.15 4.88 55287.22 88888.00 2008-03-09 19:31:45.500 069 12505.10 4.88 55287.18 88888.00 2008-03-09 19:31:45.625 069 12505.12 4.90 55287.20 88888.00 2008-03-09 19:31:45.750 069 12505.10 4.90 55287.22 88888.00 2008-03-09 19:31:45.875 069 12505.12 4.95 55287.25 88888.00 2008-03-09 19:31:46.000 069 12505.12 4.92 55287.25 88888.00 2008-03-09 19:31:46.125 069 12505.08 4.85 55287.20 88888.00 2008-03-09 19:31:46.250 069 12505.15 4.80 55287.22 88888.00 2008-03-09 19:31:46.375 069 12505.23 4.92 55287.22 88888.00 2008-03-09 19:31:46.500 069 12505.25 5.00 55287.25 88888.00 2008-03-09 19:31:46.625 069 12505.30 4.97 55287.28 88888.00 2008-03-09 19:31:46.750 069 12505.33 4.90 55287.28 88888.00 2008-03-09 19:31:46.875 069 12505.27 4.85 55287.25 88888.00 2008-03-09 19:31:47.000 069 12505.23 4.90 55287.25 88888.00 2008-03-09 19:31:47.125 069 12505.17 4.88 55287.22 88888.00 2008-03-09 19:31:47.250 069 12505.17 4.85 55287.20 88888.00 2008-03-09 19:31:47.375 069 12505.23 4.88 55287.20 88888.00 2008-03-09 19:31:47.500 069 12505.20 4.88 55287.25 88888.00 2008-03-09 19:31:47.625 069 12505.20 4.85 55287.25 88888.00 2008-03-09 19:31:47.750 069 12505.25 4.85 55287.22 88888.00 2008-03-09 19:31:47.875 069 12505.33 4.85 55287.22 88888.00 2008-03-09 19:31:48.000 069 12505.27 4.80 55287.22 88888.00 2008-03-09 19:31:48.125 069 12505.20 4.83 55287.25 88888.00 2008-03-09 19:31:48.250 069 12505.23 4.83 55287.22 88888.00 2008-03-09 19:31:48.375 069 12505.20 4.83 55287.20 88888.00 2008-03-09 19:31:48.500 069 12505.20 4.75 55287.20 88888.00 2008-03-09 19:31:48.625 069 12505.17 4.78 55287.20 88888.00 2008-03-09 19:31:48.750 069 12505.23 4.80 55287.22 88888.00 2008-03-09 19:31:48.875 069 12505.27 4.80 55287.22 88888.00 2008-03-09 19:31:49.000 069 12505.25 4.80 55287.25 88888.00 2008-03-09 19:31:49.125 069 12505.30 4.80 55287.22 88888.00 2008-03-09 19:31:49.250 069 12505.33 4.78 55287.20 88888.00 2008-03-09 19:31:49.375 069 12505.20 4.78 55287.20 88888.00 2008-03-09 19:31:49.500 069 12505.20 4.75 55287.20 88888.00 2008-03-09 19:31:49.625 069 12505.35 4.72 55287.20 88888.00 2008-03-09 19:31:49.750 069 12505.38 4.70 55287.20 88888.00 2008-03-09 19:31:49.875 069 12505.38 4.75 55287.20 88888.00 2008-03-09 19:31:50.000 069 12505.33 4.78 55287.20 88888.00 2008-03-09 19:31:50.125 069 12505.30 4.70 55287.20 88888.00 2008-03-09 19:31:50.250 069 12505.27 4.70 55287.22 88888.00 2008-03-09 19:31:50.375 069 12505.30 4.78 55287.25 88888.00 2008-03-09 19:31:50.500 069 12505.38 4.80 55287.28 88888.00 2008-03-09 19:31:50.625 069 12505.35 4.75 55287.28 88888.00 2008-03-09 19:31:50.750 069 12505.33 4.75 55287.25 88888.00 2008-03-09 19:31:50.875 069 12505.35 4.75 55287.28 88888.00 2008-03-09 19:31:51.000 069 12505.35 4.75 55287.25 88888.00 2008-03-09 19:31:51.125 069 12505.35 4.72 55287.28 88888.00 2008-03-09 19:31:51.250 069 12505.35 4.72 55287.25 88888.00 2008-03-09 19:31:51.375 069 12505.35 4.70 55287.28 88888.00 2008-03-09 19:31:51.500 069 12505.30 4.72 55287.25 88888.00 2008-03-09 19:31:51.625 069 12505.27 4.78 55287.30 88888.00 2008-03-09 19:31:51.750 069 12505.20 4.78 55287.30 88888.00 2008-03-09 19:31:51.875 069 12505.30 4.78 55287.32 88888.00 2008-03-09 19:31:52.000 069 12505.33 4.83 55287.30 88888.00 2008-03-09 19:31:52.125 069 12505.30 4.80 55287.28 88888.00 2008-03-09 19:31:52.250 069 12505.27 4.78 55287.28 88888.00 2008-03-09 19:31:52.375 069 12505.30 4.80 55287.28 88888.00 2008-03-09 19:31:52.500 069 12505.30 4.85 55287.25 88888.00 2008-03-09 19:31:52.625 069 12505.35 4.85 55287.25 88888.00 2008-03-09 19:31:52.750 069 12505.30 4.85 55287.25 88888.00 2008-03-09 19:31:52.875 069 12505.30 4.85 55287.25 88888.00 2008-03-09 19:31:53.000 069 12505.30 4.83 55287.22 88888.00 2008-03-09 19:31:53.125 069 12505.27 4.78 55287.20 88888.00 2008-03-09 19:31:53.250 069 12505.33 4.83 55287.25 88888.00 2008-03-09 19:31:53.375 069 12505.40 4.85 55287.28 88888.00 2008-03-09 19:31:53.500 069 12505.42 4.83 55287.25 88888.00 2008-03-09 19:31:53.625 069 12505.35 4.83 55287.22 88888.00 2008-03-09 19:31:53.750 069 12505.25 4.80 55287.22 88888.00 2008-03-09 19:31:53.875 069 12505.20 4.78 55287.25 88888.00 2008-03-09 19:31:54.000 069 12505.15 4.83 55287.25 88888.00 2008-03-09 19:31:54.125 069 12505.15 4.80 55287.25 88888.00 2008-03-09 19:31:54.250 069 12505.25 4.85 55287.28 88888.00 2008-03-09 19:31:54.375 069 12505.27 4.85 55287.32 88888.00 2008-03-09 19:31:54.500 069 12505.25 4.88 55287.30 88888.00 2008-03-09 19:31:54.625 069 12505.20 4.88 55287.30 88888.00 2008-03-09 19:31:54.750 069 12505.23 4.92 55287.30 88888.00 2008-03-09 19:31:54.875 069 12505.23 4.90 55287.28 88888.00 2008-03-09 19:31:55.000 069 12505.20 4.88 55287.25 88888.00 2008-03-09 19:31:55.125 069 12505.25 4.92 55287.25 88888.00 2008-03-09 19:31:55.250 069 12505.23 4.92 55287.30 88888.00 2008-03-09 19:31:55.375 069 12505.23 4.90 55287.25 88888.00 2008-03-09 19:31:55.500 069 12505.23 4.85 55287.25 88888.00 2008-03-09 19:31:55.625 069 12505.27 4.88 55287.25 88888.00 2008-03-09 19:31:55.750 069 12505.35 4.95 55287.30 88888.00 2008-03-09 19:31:55.875 069 12505.35 5.00 55287.30 88888.00 2008-03-09 19:31:56.000 069 12505.33 5.00 55287.30 88888.00 2008-03-09 19:31:56.125 069 12505.27 5.00 55287.30 88888.00 2008-03-09 19:31:56.250 069 12505.20 5.00 55287.30 88888.00 2008-03-09 19:31:56.375 069 12505.20 4.97 55287.28 88888.00 2008-03-09 19:31:56.500 069 12505.23 4.92 55287.25 88888.00 2008-03-09 19:31:56.625 069 12505.33 4.97 55287.30 88888.00 2008-03-09 19:31:56.750 069 12505.33 5.03 55287.28 88888.00 2008-03-09 19:31:56.875 069 12505.23 4.97 55287.25 88888.00 2008-03-09 19:31:57.000 069 12505.17 5.00 55287.25 88888.00 2008-03-09 19:31:57.125 069 12505.20 4.97 55287.25 88888.00 2008-03-09 19:31:57.250 069 12505.23 5.00 55287.28 88888.00 2008-03-09 19:31:57.375 069 12505.33 5.03 55287.30 88888.00 2008-03-09 19:31:57.500 069 12505.40 5.17 55287.32 88888.00 2008-03-09 19:31:57.625 069 12505.35 5.12 55287.30 88888.00 2008-03-09 19:31:57.750 069 12505.30 5.12 55287.30 88888.00 2008-03-09 19:31:57.875 069 12505.33 5.12 55287.30 88888.00 2008-03-09 19:31:58.000 069 12505.30 5.12 55287.28 88888.00 2008-03-09 19:31:58.125 069 12505.30 5.10 55287.28 88888.00 2008-03-09 19:31:58.250 069 12505.30 5.10 55287.30 88888.00 2008-03-09 19:31:58.375 069 12505.42 5.10 55287.28 88888.00 2008-03-09 19:31:58.500 069 12505.42 5.10 55287.28 88888.00 2008-03-09 19:31:58.625 069 12505.45 5.05 55287.28 88888.00 2008-03-09 19:31:58.750 069 12505.35 5.00 55287.22 88888.00 2008-03-09 19:31:58.875 069 12505.35 5.05 55287.25 88888.00 2008-03-09 19:31:59.000 069 12505.48 5.12 55287.28 88888.00 2008-03-09 19:31:59.125 069 12505.42 5.05 55287.25 88888.00 2008-03-09 19:31:59.250 069 12505.35 5.05 55287.25 88888.00 2008-03-09 19:31:59.375 069 12505.42 5.10 55287.25 88888.00 2008-03-09 19:31:59.500 069 12505.40 5.12 55287.30 88888.00 2008-03-09 19:31:59.625 069 12505.42 5.10 55287.28 88888.00 2008-03-09 19:31:59.750 069 12505.38 5.08 55287.28 88888.00 2008-03-09 19:31:59.875 069 12505.33 5.12 55287.28 88888.00 2008-03-09 19:32:00.000 069 12505.35 5.12 55287.28 88888.00 2008-03-09 19:32:00.125 069 12505.35 5.10 55287.28 88888.00 2008-03-09 19:32:00.250 069 12505.35 5.12 55287.28 88888.00 2008-03-09 19:32:00.375 069 12505.45 5.15 55287.28 88888.00 2008-03-09 19:32:00.500 069 12505.55 5.17 55287.30 88888.00 2008-03-09 19:32:00.625 069 12505.60 5.12 55287.28 88888.00 2008-03-09 19:32:00.750 069 12505.55 5.08 55287.25 88888.00 2008-03-09 19:32:00.875 069 12505.58 5.12 55287.25 88888.00 2008-03-09 19:32:01.000 069 12505.62 5.15 55287.25 88888.00 2008-03-09 19:32:01.125 069 12505.60 5.20 55287.28 88888.00 2008-03-09 19:32:01.250 069 12505.55 5.12 55287.22 88888.00 2008-03-09 19:32:01.375 069 12505.55 5.10 55287.25 88888.00 2008-03-09 19:32:01.500 069 12505.55 5.12 55287.28 88888.00 2008-03-09 19:32:01.625 069 12505.55 5.17 55287.28 88888.00 2008-03-09 19:32:01.750 069 12505.52 5.15 55287.25 88888.00 2008-03-09 19:32:01.875 069 12505.62 5.20 55287.28 88888.00 2008-03-09 19:32:02.000 069 12505.70 5.28 55287.30 88888.00 2008-03-09 19:32:02.125 069 12505.65 5.25 55287.28 88888.00 2008-03-09 19:32:02.250 069 12505.58 5.20 55287.22 88888.00 2008-03-09 19:32:02.375 069 12505.58 5.17 55287.20 88888.00 2008-03-09 19:32:02.500 069 12505.67 5.22 55287.22 88888.00 2008-03-09 19:32:02.625 069 12505.73 5.20 55287.22 88888.00 2008-03-09 19:32:02.750 069 12505.75 5.20 55287.22 88888.00 2008-03-09 19:32:02.875 069 12505.77 5.25 55287.22 88888.00 2008-03-09 19:32:03.000 069 12505.67 5.20 55287.22 88888.00 2008-03-09 19:32:03.125 069 12505.58 5.20 55287.25 88888.00 2008-03-09 19:32:03.250 069 12505.65 5.12 55287.25 88888.00 2008-03-09 19:32:03.375 069 12505.77 5.17 55287.25 88888.00 2008-03-09 19:32:03.500 069 12505.70 5.25 55287.25 88888.00 2008-03-09 19:32:03.625 069 12505.70 5.22 55287.25 88888.00 2008-03-09 19:32:03.750 069 12505.75 5.28 55287.28 88888.00 2008-03-09 19:32:03.875 069 12505.80 5.25 55287.25 88888.00 2008-03-09 19:32:04.000 069 12505.80 5.25 55287.25 88888.00 2008-03-09 19:32:04.125 069 12505.75 5.22 55287.25 88888.00 2008-03-09 19:32:04.250 069 12505.73 5.22 55287.28 88888.00 2008-03-09 19:32:04.375 069 12505.75 5.20 55287.28 88888.00 2008-03-09 19:32:04.500 069 12505.77 5.25 55287.30 88888.00 2008-03-09 19:32:04.625 069 12505.83 5.25 55287.30 88888.00 2008-03-09 19:32:04.750 069 12505.80 5.20 55287.25 88888.00 2008-03-09 19:32:04.875 069 12505.77 5.25 55287.25 88888.00 2008-03-09 19:32:05.000 069 12505.75 5.22 55287.25 88888.00 2008-03-09 19:32:05.125 069 12505.75 5.30 55287.28 88888.00 2008-03-09 19:32:05.250 069 12505.77 5.30 55287.32 88888.00 2008-03-09 19:32:05.375 069 12505.85 5.30 55287.32 88888.00 2008-03-09 19:32:05.500 069 12505.80 5.30 55287.35 88888.00 2008-03-09 19:32:05.625 069 12505.77 5.35 55287.32 88888.00 2008-03-09 19:32:05.750 069 12505.80 5.40 55287.38 88888.00 2008-03-09 19:32:05.875 069 12505.83 5.38 55287.32 88888.00 2008-03-09 19:32:06.000 069 12505.77 5.35 55287.32 88888.00 2008-03-09 19:32:06.125 069 12505.67 5.30 55287.32 88888.00 2008-03-09 19:32:06.250 069 12505.65 5.22 55287.30 88888.00 2008-03-09 19:32:06.375 069 12505.67 5.25 55287.30 88888.00 2008-03-09 19:32:06.500 069 12505.70 5.28 55287.30 88888.00 2008-03-09 19:32:06.625 069 12505.70 5.30 55287.32 88888.00 2008-03-09 19:32:06.750 069 12505.67 5.35 55287.28 88888.00 2008-03-09 19:32:06.875 069 12505.67 5.35 55287.30 88888.00 2008-03-09 19:32:07.000 069 12505.70 5.38 55287.32 88888.00 2008-03-09 19:32:07.125 069 12505.67 5.35 55287.35 88888.00 2008-03-09 19:32:07.250 069 12505.60 5.33 55287.32 88888.00 2008-03-09 19:32:07.375 069 12505.60 5.33 55287.30 88888.00 2008-03-09 19:32:07.500 069 12505.60 5.38 55287.32 88888.00 2008-03-09 19:32:07.625 069 12505.65 5.42 55287.38 88888.00 2008-03-09 19:32:07.750 069 12505.62 5.40 55287.35 88888.00 2008-03-09 19:32:07.875 069 12505.60 5.35 55287.30 88888.00 2008-03-09 19:32:08.000 069 12505.58 5.38 55287.30 88888.00 2008-03-09 19:32:08.125 069 12505.55 5.40 55287.32 88888.00 2008-03-09 19:32:08.250 069 12505.52 5.40 55287.35 88888.00 2008-03-09 19:32:08.375 069 12505.58 5.35 55287.35 88888.00 2008-03-09 19:32:08.500 069 12505.60 5.35 55287.35 88888.00 2008-03-09 19:32:08.625 069 12505.67 5.40 55287.35 88888.00 2008-03-09 19:32:08.750 069 12505.70 5.47 55287.35 88888.00 2008-03-09 19:32:08.875 069 12505.65 5.42 55287.35 88888.00 2008-03-09 19:32:09.000 069 12505.50 5.35 55287.30 88888.00 2008-03-09 19:32:09.125 069 12505.48 5.38 55287.32 88888.00 2008-03-09 19:32:09.250 069 12505.60 5.47 55287.38 88888.00 2008-03-09 19:32:09.375 069 12505.60 5.42 55287.35 88888.00 2008-03-09 19:32:09.500 069 12505.52 5.40 55287.35 88888.00 2008-03-09 19:32:09.625 069 12505.58 5.42 55287.35 88888.00 2008-03-09 19:32:09.750 069 12505.60 5.45 55287.38 88888.00 2008-03-09 19:32:09.875 069 12505.58 5.42 55287.38 88888.00 2008-03-09 19:32:10.000 069 12505.52 5.40 55287.35 88888.00 2008-03-09 19:32:10.125 069 12505.48 5.40 55287.30 88888.00 2008-03-09 19:32:10.250 069 12505.45 5.50 55287.35 88888.00 2008-03-09 19:32:10.375 069 12505.42 5.53 55287.32 88888.00 2008-03-09 19:32:10.500 069 12505.48 5.58 55287.38 88888.00 2008-03-09 19:32:10.625 069 12505.50 5.58 55287.40 88888.00 2008-03-09 19:32:10.750 069 12505.45 5.55 55287.38 88888.00 2008-03-09 19:32:10.875 069 12505.42 5.55 55287.35 88888.00 2008-03-09 19:32:11.000 069 12505.52 5.55 55287.38 88888.00 2008-03-09 19:32:11.125 069 12505.55 5.58 55287.40 88888.00 2008-03-09 19:32:11.250 069 12505.48 5.58 55287.43 88888.00 2008-03-09 19:32:11.375 069 12505.55 5.65 55287.40 88888.00 2008-03-09 19:32:11.500 069 12505.55 5.60 55287.38 88888.00 2008-03-09 19:32:11.625 069 12505.45 5.53 55287.35 88888.00 2008-03-09 19:32:11.750 069 12505.40 5.53 55287.32 88888.00 2008-03-09 19:32:11.875 069 12505.45 5.58 55287.38 88888.00 2008-03-09 19:32:12.000 069 12505.40 5.55 55287.35 88888.00 2008-03-09 19:32:12.125 069 12505.40 5.55 55287.35 88888.00 2008-03-09 19:32:12.250 069 12505.45 5.60 55287.38 88888.00 2008-03-09 19:32:12.375 069 12505.45 5.62 55287.40 88888.00 2008-03-09 19:32:12.500 069 12505.42 5.62 55287.38 88888.00 2008-03-09 19:32:12.625 069 12505.45 5.65 55287.38 88888.00 2008-03-09 19:32:12.750 069 12505.50 5.67 55287.40 88888.00 2008-03-09 19:32:12.875 069 12505.48 5.67 55287.40 88888.00 2008-03-09 19:32:13.000 069 12505.42 5.70 55287.38 88888.00 2008-03-09 19:32:13.125 069 12505.42 5.70 55287.40 88888.00 2008-03-09 19:32:13.250 069 12505.48 5.67 55287.40 88888.00 2008-03-09 19:32:13.375 069 12505.50 5.67 55287.38 88888.00 2008-03-09 19:32:13.500 069 12505.48 5.67 55287.38 88888.00 2008-03-09 19:32:13.625 069 12505.48 5.65 55287.38 88888.00 2008-03-09 19:32:13.750 069 12505.48 5.62 55287.38 88888.00 2008-03-09 19:32:13.875 069 12505.45 5.67 55287.40 88888.00 2008-03-09 19:32:14.000 069 12505.42 5.75 55287.45 88888.00 2008-03-09 19:32:14.125 069 12505.35 5.70 55287.40 88888.00 2008-03-09 19:32:14.250 069 12505.35 5.70 55287.40 88888.00 2008-03-09 19:32:14.375 069 12505.38 5.65 55287.38 88888.00 2008-03-09 19:32:14.500 069 12505.35 5.65 55287.40 88888.00 2008-03-09 19:32:14.625 069 12505.38 5.67 55287.43 88888.00 2008-03-09 19:32:14.750 069 12505.40 5.72 55287.45 88888.00 2008-03-09 19:32:14.875 069 12505.42 5.72 55287.45 88888.00 2008-03-09 19:32:15.000 069 12505.42 5.72 55287.43 88888.00 2008-03-09 19:32:15.125 069 12505.50 5.78 55287.43 88888.00 2008-03-09 19:32:15.250 069 12505.55 5.83 55287.45 88888.00 2008-03-09 19:32:15.375 069 12505.55 5.80 55287.43 88888.00 2008-03-09 19:32:15.500 069 12505.50 5.83 55287.45 88888.00 2008-03-09 19:32:15.625 069 12505.52 5.85 55287.43 88888.00 2008-03-09 19:32:15.750 069 12505.52 5.78 55287.43 88888.00 2008-03-09 19:32:15.875 069 12505.50 5.78 55287.40 88888.00 2008-03-09 19:32:16.000 069 12505.50 5.80 55287.35 88888.00 2008-03-09 19:32:16.125 069 12505.55 5.83 55287.35 88888.00 2008-03-09 19:32:16.250 069 12505.62 5.88 55287.43 88888.00 2008-03-09 19:32:16.375 069 12505.67 5.88 55287.43 88888.00 2008-03-09 19:32:16.500 069 12505.65 5.85 55287.40 88888.00 2008-03-09 19:32:16.625 069 12505.58 5.83 55287.38 88888.00 2008-03-09 19:32:16.750 069 12505.55 5.83 55287.40 88888.00 2008-03-09 19:32:16.875 069 12505.60 5.88 55287.40 88888.00 2008-03-09 19:32:17.000 069 12505.58 5.85 55287.38 88888.00 2008-03-09 19:32:17.125 069 12505.60 5.83 55287.40 88888.00 2008-03-09 19:32:17.250 069 12505.73 5.95 55287.43 88888.00 2008-03-09 19:32:17.375 069 12505.65 5.95 55287.43 88888.00 2008-03-09 19:32:17.500 069 12505.62 5.90 55287.43 88888.00 2008-03-09 19:32:17.625 069 12505.70 5.92 55287.43 88888.00 2008-03-09 19:32:17.750 069 12505.70 5.95 55287.45 88888.00 2008-03-09 19:32:17.875 069 12505.70 6.03 55287.45 88888.00 2008-03-09 19:32:18.000 069 12505.75 6.05 55287.45 88888.00 2008-03-09 19:32:18.125 069 12505.75 6.00 55287.40 88888.00 2008-03-09 19:32:18.250 069 12505.70 5.92 55287.40 88888.00 2008-03-09 19:32:18.375 069 12505.73 5.88 55287.38 88888.00 2008-03-09 19:32:18.500 069 12505.77 5.90 55287.38 88888.00 2008-03-09 19:32:18.625 069 12505.75 5.90 55287.38 88888.00 2008-03-09 19:32:18.750 069 12505.73 5.88 55287.35 88888.00 2008-03-09 19:32:18.875 069 12505.70 5.95 55287.38 88888.00 2008-03-09 19:32:19.000 069 12505.75 6.05 55287.40 88888.00 2008-03-09 19:32:19.125 069 12505.77 6.05 55287.40 88888.00 2008-03-09 19:32:19.250 069 12505.73 5.95 55287.38 88888.00 2008-03-09 19:32:19.375 069 12505.73 5.97 55287.38 88888.00 2008-03-09 19:32:19.500 069 12505.77 6.03 55287.38 88888.00 2008-03-09 19:32:19.625 069 12505.77 5.97 55287.38 88888.00 2008-03-09 19:32:19.750 069 12505.70 5.92 55287.38 88888.00 2008-03-09 19:32:19.875 069 12505.67 5.92 55287.38 88888.00 2008-03-09 19:32:20.000 069 12505.75 5.95 55287.38 88888.00 2008-03-09 19:32:20.125 069 12505.83 5.95 55287.35 88888.00 2008-03-09 19:32:20.250 069 12505.77 5.92 55287.35 88888.00 2008-03-09 19:32:20.375 069 12505.77 5.90 55287.38 88888.00 2008-03-09 19:32:20.500 069 12505.75 5.90 55287.43 88888.00 2008-03-09 19:32:20.625 069 12505.77 5.92 55287.43 88888.00 2008-03-09 19:32:20.750 069 12505.80 5.92 55287.40 88888.00 2008-03-09 19:32:20.875 069 12505.77 5.97 55287.38 88888.00 2008-03-09 19:32:21.000 069 12505.75 6.00 55287.40 88888.00 2008-03-09 19:32:21.125 069 12505.77 6.03 55287.43 88888.00 2008-03-09 19:32:21.250 069 12505.73 5.95 55287.43 88888.00 2008-03-09 19:32:21.375 069 12505.75 5.97 55287.40 88888.00 2008-03-09 19:32:21.500 069 12505.70 5.95 55287.40 88888.00 2008-03-09 19:32:21.625 069 12505.70 5.97 55287.40 88888.00 2008-03-09 19:32:21.750 069 12505.75 5.90 55287.40 88888.00 2008-03-09 19:32:21.875 069 12505.75 5.88 55287.40 88888.00 2008-03-09 19:32:22.000 069 12505.65 5.85 55287.40 88888.00 2008-03-09 19:32:22.125 069 12505.67 5.88 55287.43 88888.00 2008-03-09 19:32:22.250 069 12505.67 5.88 55287.43 88888.00 2008-03-09 19:32:22.375 069 12505.73 5.95 55287.45 88888.00 2008-03-09 19:32:22.500 069 12505.77 5.95 55287.47 88888.00 2008-03-09 19:32:22.625 069 12505.80 5.95 55287.47 88888.00 2008-03-09 19:32:22.750 069 12505.88 5.97 55287.45 88888.00 2008-03-09 19:32:22.875 069 12505.88 5.92 55287.47 88888.00 2008-03-09 19:32:23.000 069 12505.83 5.88 55287.47 88888.00 2008-03-09 19:32:23.125 069 12505.75 5.90 55287.47 88888.00 2008-03-09 19:32:23.250 069 12505.67 5.85 55287.43 88888.00 2008-03-09 19:32:23.375 069 12505.75 5.85 55287.38 88888.00 2008-03-09 19:32:23.500 069 12505.75 5.83 55287.40 88888.00 2008-03-09 19:32:23.625 069 12505.73 5.85 55287.45 88888.00 2008-03-09 19:32:23.750 069 12505.75 5.85 55287.47 88888.00 2008-03-09 19:32:23.875 069 12505.80 5.88 55287.47 88888.00 2008-03-09 19:32:24.000 069 12505.75 5.83 55287.45 88888.00 2008-03-09 19:32:24.125 069 12505.80 5.83 55287.47 88888.00 2008-03-09 19:32:24.250 069 12505.88 5.88 55287.55 88888.00 2008-03-09 19:32:24.375 069 12505.88 5.92 55287.50 88888.00 2008-03-09 19:32:24.500 069 12505.77 5.90 55287.50 88888.00 2008-03-09 19:32:24.625 069 12505.70 5.85 55287.50 88888.00 2008-03-09 19:32:24.750 069 12505.70 5.80 55287.47 88888.00 2008-03-09 19:32:24.875 069 12505.77 5.85 55287.53 88888.00 2008-03-09 19:32:25.000 069 12505.75 5.83 55287.50 88888.00 2008-03-09 19:32:25.125 069 12505.75 5.88 55287.50 88888.00 2008-03-09 19:32:25.250 069 12505.75 5.85 55287.53 88888.00 2008-03-09 19:32:25.375 069 12505.80 5.90 55287.53 88888.00 2008-03-09 19:32:25.500 069 12505.73 5.83 55287.50 88888.00 2008-03-09 19:32:25.625 069 12505.65 5.78 55287.50 88888.00 2008-03-09 19:32:25.750 069 12505.65 5.80 55287.50 88888.00 2008-03-09 19:32:25.875 069 12505.62 5.75 55287.47 88888.00 2008-03-09 19:32:26.000 069 12505.60 5.72 55287.47 88888.00 2008-03-09 19:32:26.125 069 12505.62 5.70 55287.50 88888.00 2008-03-09 19:32:26.250 069 12505.67 5.70 55287.53 88888.00 2008-03-09 19:32:26.375 069 12505.70 5.72 55287.53 88888.00 2008-03-09 19:32:26.500 069 12505.73 5.72 55287.53 88888.00 2008-03-09 19:32:26.625 069 12505.75 5.80 55287.53 88888.00 2008-03-09 19:32:26.750 069 12505.83 5.80 55287.57 88888.00 2008-03-09 19:32:26.875 069 12505.73 5.75 55287.55 88888.00 2008-03-09 19:32:27.000 069 12505.73 5.70 55287.53 88888.00 2008-03-09 19:32:27.125 069 12505.75 5.70 55287.50 88888.00 2008-03-09 19:32:27.250 069 12505.70 5.65 55287.50 88888.00 2008-03-09 19:32:27.375 069 12505.70 5.70 55287.55 88888.00 2008-03-09 19:32:27.500 069 12505.70 5.70 55287.53 88888.00 2008-03-09 19:32:27.625 069 12505.65 5.62 55287.47 88888.00 2008-03-09 19:32:27.750 069 12505.62 5.60 55287.47 88888.00 2008-03-09 19:32:27.875 069 12505.73 5.70 55287.53 88888.00 2008-03-09 19:32:28.000 069 12505.77 5.70 55287.50 88888.00 2008-03-09 19:32:28.125 069 12505.83 5.70 55287.53 88888.00 2008-03-09 19:32:28.250 069 12505.73 5.70 55287.57 88888.00 2008-03-09 19:32:28.375 069 12505.75 5.75 55287.55 88888.00 2008-03-09 19:32:28.500 069 12505.80 5.72 55287.53 88888.00 2008-03-09 19:32:28.625 069 12505.80 5.67 55287.50 88888.00 2008-03-09 19:32:28.750 069 12505.70 5.60 55287.53 88888.00 2008-03-09 19:32:28.875 069 12505.62 5.58 55287.53 88888.00 2008-03-09 19:32:29.000 069 12505.67 5.60 55287.50 88888.00 2008-03-09 19:32:29.125 069 12505.77 5.67 55287.55 88888.00 2008-03-09 19:32:29.250 069 12505.77 5.70 55287.53 88888.00 2008-03-09 19:32:29.375 069 12505.80 5.75 55287.55 88888.00 2008-03-09 19:32:29.500 069 12505.88 5.78 55287.57 88888.00 2008-03-09 19:32:29.625 069 12505.90 5.75 55287.57 88888.00 2008-03-09 19:32:29.750 069 12505.77 5.70 55287.57 88888.00 2008-03-09 19:32:29.875 069 12505.73 5.70 55287.57 88888.00 2008-03-09 19:32:30.000 069 12505.80 5.80 55287.60 88888.00 2008-03-09 19:32:30.125 069 12505.77 5.83 55287.60 88888.00 2008-03-09 19:32:30.250 069 12505.77 5.80 55287.60 88888.00 2008-03-09 19:32:30.375 069 12505.83 5.75 55287.55 88888.00 2008-03-09 19:32:30.500 069 12505.75 5.72 55287.53 88888.00 2008-03-09 19:32:30.625 069 12505.77 5.70 55287.55 88888.00 2008-03-09 19:32:30.750 069 12505.77 5.72 55287.57 88888.00 2008-03-09 19:32:30.875 069 12505.80 5.75 55287.60 88888.00 2008-03-09 19:32:31.000 069 12505.85 5.75 55287.57 88888.00 2008-03-09 19:32:31.125 069 12505.85 5.70 55287.57 88888.00 2008-03-09 19:32:31.250 069 12505.85 5.75 55287.62 88888.00 2008-03-09 19:32:31.375 069 12505.85 5.78 55287.62 88888.00 2008-03-09 19:32:31.500 069 12505.88 5.78 55287.60 88888.00 2008-03-09 19:32:31.625 069 12505.90 5.78 55287.60 88888.00 2008-03-09 19:32:31.750 069 12505.90 5.83 55287.60 88888.00 2008-03-09 19:32:31.875 069 12505.88 5.85 55287.65 88888.00 2008-03-09 19:32:32.000 069 12505.83 5.85 55287.68 88888.00 2008-03-09 19:32:32.125 069 12505.83 5.75 55287.62 88888.00 2008-03-09 19:32:32.250 069 12505.80 5.67 55287.53 88888.00 2008-03-09 19:32:32.375 069 12505.85 5.78 55287.57 88888.00 2008-03-09 19:32:32.500 069 12505.88 5.80 55287.57 88888.00 2008-03-09 19:32:32.625 069 12505.83 5.78 55287.57 88888.00 2008-03-09 19:32:32.750 069 12505.83 5.80 55287.57 88888.00 2008-03-09 19:32:32.875 069 12505.77 5.78 55287.57 88888.00 2008-03-09 19:32:33.000 069 12505.77 5.80 55287.55 88888.00 2008-03-09 19:32:33.125 069 12505.83 5.80 55287.55 88888.00 2008-03-09 19:32:33.250 069 12505.85 5.80 55287.55 88888.00 2008-03-09 19:32:33.375 069 12505.85 5.72 55287.55 88888.00 2008-03-09 19:32:33.500 069 12505.98 5.75 55287.57 88888.00 2008-03-09 19:32:33.625 069 12506.00 5.80 55287.57 88888.00 2008-03-09 19:32:33.750 069 12506.05 5.83 55287.57 88888.00 2008-03-09 19:32:33.875 069 12505.98 5.80 55287.57 88888.00 2008-03-09 19:32:34.000 069 12505.98 5.75 55287.55 88888.00 2008-03-09 19:32:34.125 069 12505.92 5.75 55287.57 88888.00 2008-03-09 19:32:34.250 069 12505.88 5.78 55287.57 88888.00 2008-03-09 19:32:34.375 069 12505.92 5.85 55287.62 88888.00 2008-03-09 19:32:34.500 069 12505.92 5.85 55287.60 88888.00 2008-03-09 19:32:34.625 069 12505.83 5.83 55287.57 88888.00 2008-03-09 19:32:34.750 069 12505.83 5.75 55287.57 88888.00 2008-03-09 19:32:34.875 069 12505.85 5.80 55287.60 88888.00 2008-03-09 19:32:35.000 069 12505.88 5.85 55287.57 88888.00 2008-03-09 19:32:35.125 069 12505.83 5.90 55287.62 88888.00 2008-03-09 19:32:35.250 069 12505.80 5.80 55287.62 88888.00 2008-03-09 19:32:35.375 069 12505.85 5.83 55287.65 88888.00 2008-03-09 19:32:35.500 069 12505.85 5.85 55287.62 88888.00 2008-03-09 19:32:35.625 069 12505.88 5.85 55287.60 88888.00 2008-03-09 19:32:35.750 069 12505.95 5.90 55287.62 88888.00 2008-03-09 19:32:35.875 069 12505.98 5.85 55287.62 88888.00 2008-03-09 19:32:36.000 069 12505.90 5.80 55287.60 88888.00 2008-03-09 19:32:36.125 069 12505.88 5.83 55287.62 88888.00 2008-03-09 19:32:36.250 069 12505.88 5.85 55287.65 88888.00 2008-03-09 19:32:36.375 069 12505.95 5.88 55287.62 88888.00 2008-03-09 19:32:36.500 069 12505.92 5.85 55287.65 88888.00 2008-03-09 19:32:36.625 069 12505.92 5.88 55287.65 88888.00 2008-03-09 19:32:36.750 069 12505.88 5.92 55287.68 88888.00 2008-03-09 19:32:36.875 069 12505.80 5.90 55287.65 88888.00 2008-03-09 19:32:37.000 069 12505.83 5.88 55287.65 88888.00 2008-03-09 19:32:37.125 069 12505.90 5.88 55287.68 88888.00 2008-03-09 19:32:37.250 069 12505.85 5.88 55287.68 88888.00 2008-03-09 19:32:37.375 069 12505.83 5.88 55287.68 88888.00 2008-03-09 19:32:37.500 069 12505.88 5.95 55287.65 88888.00 2008-03-09 19:32:37.625 069 12505.90 5.95 55287.68 88888.00 2008-03-09 19:32:37.750 069 12505.90 5.88 55287.68 88888.00 2008-03-09 19:32:37.875 069 12505.83 5.92 55287.68 88888.00 2008-03-09 19:32:38.000 069 12505.75 5.95 55287.68 88888.00 2008-03-09 19:32:38.125 069 12505.83 5.92 55287.70 88888.00 2008-03-09 19:32:38.250 069 12505.77 5.90 55287.72 88888.00 2008-03-09 19:32:38.375 069 12505.75 5.92 55287.68 88888.00 2008-03-09 19:32:38.500 069 12505.73 5.92 55287.65 88888.00 2008-03-09 19:32:38.625 069 12505.75 5.90 55287.65 88888.00 2008-03-09 19:32:38.750 069 12505.77 5.90 55287.65 88888.00 2008-03-09 19:32:38.875 069 12505.73 5.90 55287.68 88888.00 2008-03-09 19:32:39.000 069 12505.73 5.92 55287.70 88888.00 2008-03-09 19:32:39.125 069 12505.75 6.03 55287.72 88888.00 2008-03-09 19:32:39.250 069 12505.70 5.97 55287.68 88888.00 2008-03-09 19:32:39.375 069 12505.70 6.00 55287.70 88888.00 2008-03-09 19:32:39.500 069 12505.70 6.00 55287.72 88888.00 2008-03-09 19:32:39.625 069 12505.70 6.00 55287.72 88888.00 2008-03-09 19:32:39.750 069 12505.70 6.03 55287.72 88888.00 2008-03-09 19:32:39.875 069 12505.65 6.05 55287.72 88888.00 2008-03-09 19:32:40.000 069 12505.52 6.03 55287.72 88888.00 2008-03-09 19:32:40.125 069 12505.58 6.05 55287.72 88888.00 2008-03-09 19:32:40.250 069 12505.62 6.05 55287.72 88888.00 2008-03-09 19:32:40.375 069 12505.65 6.05 55287.70 88888.00 2008-03-09 19:32:40.500 069 12505.65 6.05 55287.72 88888.00 2008-03-09 19:32:40.625 069 12505.67 6.05 55287.72 88888.00 2008-03-09 19:32:40.750 069 12505.62 6.05 55287.72 88888.00 2008-03-09 19:32:40.875 069 12505.52 6.08 55287.72 88888.00 2008-03-09 19:32:41.000 069 12505.52 6.12 55287.75 88888.00 2008-03-09 19:32:41.125 069 12505.58 6.08 55287.78 88888.00 2008-03-09 19:32:41.250 069 12505.58 6.10 55287.78 88888.00 2008-03-09 19:32:41.375 069 12505.62 6.12 55287.75 88888.00 2008-03-09 19:32:41.500 069 12505.60 6.17 55287.75 88888.00 2008-03-09 19:32:41.625 069 12505.55 6.15 55287.72 88888.00 2008-03-09 19:32:41.750 069 12505.55 6.15 55287.75 88888.00 2008-03-09 19:32:41.875 069 12505.58 6.25 55287.80 88888.00 2008-03-09 19:32:42.000 069 12505.50 6.33 55287.78 88888.00 2008-03-09 19:32:42.125 069 12505.50 6.33 55287.80 88888.00 2008-03-09 19:32:42.250 069 12505.48 6.30 55287.75 88888.00 2008-03-09 19:32:42.375 069 12505.50 6.28 55287.78 88888.00 2008-03-09 19:32:42.500 069 12505.50 6.30 55287.78 88888.00 2008-03-09 19:32:42.625 069 12505.52 6.33 55287.82 88888.00 2008-03-09 19:32:42.750 069 12505.50 6.35 55287.82 88888.00 2008-03-09 19:32:42.875 069 12505.40 6.28 55287.78 88888.00 2008-03-09 19:32:43.000 069 12505.40 6.28 55287.78 88888.00 2008-03-09 19:32:43.125 069 12505.50 6.42 55287.82 88888.00 2008-03-09 19:32:43.250 069 12505.52 6.42 55287.82 88888.00 2008-03-09 19:32:43.375 069 12505.45 6.40 55287.80 88888.00 2008-03-09 19:32:43.500 069 12505.35 6.42 55287.82 88888.00 2008-03-09 19:32:43.625 069 12505.35 6.47 55287.82 88888.00 2008-03-09 19:32:43.750 069 12505.42 6.50 55287.82 88888.00 2008-03-09 19:32:43.875 069 12505.45 6.45 55287.80 88888.00 2008-03-09 19:32:44.000 069 12505.45 6.50 55287.80 88888.00 2008-03-09 19:32:44.125 069 12505.42 6.47 55287.80 88888.00 2008-03-09 19:32:44.250 069 12505.35 6.50 55287.82 88888.00 2008-03-09 19:32:44.375 069 12505.40 6.50 55287.82 88888.00 2008-03-09 19:32:44.500 069 12505.42 6.50 55287.82 88888.00 2008-03-09 19:32:44.625 069 12505.35 6.50 55287.88 88888.00 2008-03-09 19:32:44.750 069 12505.30 6.50 55287.85 88888.00 2008-03-09 19:32:44.875 069 12505.35 6.58 55287.88 88888.00 2008-03-09 19:32:45.000 069 12505.42 6.65 55287.88 88888.00 2008-03-09 19:32:45.125 069 12505.33 6.65 55287.85 88888.00 2008-03-09 19:32:45.250 069 12505.25 6.65 55287.85 88888.00 2008-03-09 19:32:45.375 069 12505.33 6.67 55287.85 88888.00 2008-03-09 19:32:45.500 069 12505.42 6.65 55287.85 88888.00 2008-03-09 19:32:45.625 069 12505.42 6.67 55287.88 88888.00 2008-03-09 19:32:45.750 069 12505.35 6.65 55287.88 88888.00 2008-03-09 19:32:45.875 069 12505.33 6.67 55287.85 88888.00 2008-03-09 19:32:46.000 069 12505.33 6.67 55287.88 88888.00 2008-03-09 19:32:46.125 069 12505.33 6.78 55287.93 88888.00 2008-03-09 19:32:46.250 069 12505.33 6.75 55287.88 88888.00 2008-03-09 19:32:46.375 069 12505.38 6.75 55287.88 88888.00 2008-03-09 19:32:46.500 069 12505.40 6.78 55287.82 88888.00 2008-03-09 19:32:46.625 069 12505.45 6.75 55287.82 88888.00 2008-03-09 19:32:46.750 069 12505.42 6.75 55287.88 88888.00 2008-03-09 19:32:46.875 069 12505.33 6.75 55287.88 88888.00 2008-03-09 19:32:47.000 069 12505.38 6.83 55287.90 88888.00 2008-03-09 19:32:47.125 069 12505.45 6.90 55287.95 88888.00 2008-03-09 19:32:47.250 069 12505.42 6.88 55287.93 88888.00 2008-03-09 19:32:47.375 069 12505.42 6.88 55287.93 88888.00 2008-03-09 19:32:47.500 069 12505.40 6.88 55287.93 88888.00 2008-03-09 19:32:47.625 069 12505.40 6.90 55287.90 88888.00 2008-03-09 19:32:47.750 069 12505.38 6.92 55287.88 88888.00 2008-03-09 19:32:47.875 069 12505.35 6.90 55287.88 88888.00 2008-03-09 19:32:48.000 069 12505.35 6.88 55287.90 88888.00 2008-03-09 19:32:48.125 069 12505.35 6.85 55287.90 88888.00 2008-03-09 19:32:48.250 069 12505.30 6.85 55287.90 88888.00 2008-03-09 19:32:48.375 069 12505.30 6.88 55287.85 88888.00 2008-03-09 19:32:48.500 069 12505.40 6.92 55287.88 88888.00 2008-03-09 19:32:48.625 069 12505.50 6.97 55287.90 88888.00 2008-03-09 19:32:48.750 069 12505.50 7.00 55287.90 88888.00 2008-03-09 19:32:48.875 069 12505.42 7.03 55287.90 88888.00 2008-03-09 19:32:49.000 069 12505.38 7.00 55287.90 88888.00 2008-03-09 19:32:49.125 069 12505.30 6.92 55287.90 88888.00 2008-03-09 19:32:49.250 069 12505.42 6.95 55287.90 88888.00 2008-03-09 19:32:49.375 069 12505.55 6.97 55287.90 88888.00 2008-03-09 19:32:49.500 069 12505.48 7.00 55287.90 88888.00 2008-03-09 19:32:49.625 069 12505.42 6.92 55287.90 88888.00 2008-03-09 19:32:49.750 069 12505.42 7.03 55287.93 88888.00 2008-03-09 19:32:49.875 069 12505.40 7.08 55287.95 88888.00 2008-03-09 19:32:50.000 069 12505.40 7.08 55287.95 88888.00 2008-03-09 19:32:50.125 069 12505.40 7.08 55287.97 88888.00 2008-03-09 19:32:50.250 069 12505.42 7.00 55287.93 88888.00 2008-03-09 19:32:50.375 069 12505.42 6.95 55287.90 88888.00 2008-03-09 19:32:50.500 069 12505.42 6.97 55287.93 88888.00 2008-03-09 19:32:50.625 069 12505.52 7.05 55287.97 88888.00 2008-03-09 19:32:50.750 069 12505.52 7.08 55287.97 88888.00 2008-03-09 19:32:50.875 069 12505.50 7.03 55287.95 88888.00 2008-03-09 19:32:51.000 069 12505.50 7.05 55287.95 88888.00 2008-03-09 19:32:51.125 069 12505.50 7.10 55288.00 88888.00 2008-03-09 19:32:51.250 069 12505.52 7.10 55288.03 88888.00 2008-03-09 19:32:51.375 069 12505.55 7.10 55288.03 88888.00 2008-03-09 19:32:51.500 069 12505.48 7.08 55288.00 88888.00 2008-03-09 19:32:51.625 069 12505.45 7.05 55287.97 88888.00 2008-03-09 19:32:51.750 069 12505.52 7.05 55287.97 88888.00 2008-03-09 19:32:51.875 069 12505.50 7.03 55288.00 88888.00 2008-03-09 19:32:52.000 069 12505.45 7.03 55287.97 88888.00 2008-03-09 19:32:52.125 069 12505.40 7.03 55287.97 88888.00 2008-03-09 19:32:52.250 069 12505.35 7.03 55287.97 88888.00 2008-03-09 19:32:52.375 069 12505.35 6.97 55287.97 88888.00 2008-03-09 19:32:52.500 069 12505.38 7.00 55287.95 88888.00 2008-03-09 19:32:52.625 069 12505.40 7.03 55288.00 88888.00 2008-03-09 19:32:52.750 069 12505.38 7.05 55288.00 88888.00 2008-03-09 19:32:52.875 069 12505.33 7.03 55288.03 88888.00 2008-03-09 19:32:53.000 069 12505.25 7.05 55288.00 88888.00 2008-03-09 19:32:53.125 069 12505.35 7.05 55288.00 88888.00 2008-03-09 19:32:53.250 069 12505.45 7.03 55288.00 88888.00 2008-03-09 19:32:53.375 069 12505.45 7.03 55288.00 88888.00 2008-03-09 19:32:53.500 069 12505.42 7.05 55288.00 88888.00 2008-03-09 19:32:53.625 069 12505.40 7.03 55288.00 88888.00 2008-03-09 19:32:53.750 069 12505.45 7.03 55288.03 88888.00 2008-03-09 19:32:53.875 069 12505.48 7.05 55288.07 88888.00 2008-03-09 19:32:54.000 069 12505.48 7.05 55288.05 88888.00 2008-03-09 19:32:54.125 069 12505.42 7.08 55288.07 88888.00 2008-03-09 19:32:54.250 069 12505.40 7.05 55288.07 88888.00 2008-03-09 19:32:54.375 069 12505.30 7.00 55288.05 88888.00 2008-03-09 19:32:54.500 069 12505.30 7.00 55288.05 88888.00 2008-03-09 19:32:54.625 069 12505.35 7.03 55288.05 88888.00 2008-03-09 19:32:54.750 069 12505.40 7.08 55288.05 88888.00 2008-03-09 19:32:54.875 069 12505.38 7.03 55288.05 88888.00 2008-03-09 19:32:55.000 069 12505.30 6.97 55288.03 88888.00 2008-03-09 19:32:55.125 069 12505.25 6.97 55288.03 88888.00 2008-03-09 19:32:55.250 069 12505.33 7.00 55288.05 88888.00 2008-03-09 19:32:55.375 069 12505.45 7.00 55288.05 88888.00 2008-03-09 19:32:55.500 069 12505.50 7.03 55288.07 88888.00 2008-03-09 19:32:55.625 069 12505.45 7.00 55288.07 88888.00 2008-03-09 19:32:55.750 069 12505.35 6.97 55288.05 88888.00 2008-03-09 19:32:55.875 069 12505.35 6.95 55288.05 88888.00 2008-03-09 19:32:56.000 069 12505.35 6.97 55288.05 88888.00 2008-03-09 19:32:56.125 069 12505.33 7.03 55288.10 88888.00 2008-03-09 19:32:56.250 069 12505.25 7.00 55288.10 88888.00 2008-03-09 19:32:56.375 069 12505.30 7.05 55288.12 88888.00 2008-03-09 19:32:56.500 069 12505.33 7.05 55288.12 88888.00 2008-03-09 19:32:56.625 069 12505.38 7.05 55288.12 88888.00 2008-03-09 19:32:56.750 069 12505.40 7.05 55288.12 88888.00 2008-03-09 19:32:56.875 069 12505.27 7.00 55288.10 88888.00 2008-03-09 19:32:57.000 069 12505.33 7.05 55288.10 88888.00 2008-03-09 19:32:57.125 069 12505.33 7.03 55288.10 88888.00 2008-03-09 19:32:57.250 069 12505.30 7.03 55288.15 88888.00 2008-03-09 19:32:57.375 069 12505.27 7.03 55288.12 88888.00 2008-03-09 19:32:57.500 069 12505.20 7.03 55288.10 88888.00 2008-03-09 19:32:57.625 069 12505.25 7.03 55288.10 88888.00 2008-03-09 19:32:57.750 069 12505.25 7.00 55288.07 88888.00 2008-03-09 19:32:57.875 069 12505.30 6.97 55288.12 88888.00 2008-03-09 19:32:58.000 069 12505.38 7.00 55288.12 88888.00 2008-03-09 19:32:58.125 069 12505.33 7.03 55288.10 88888.00 2008-03-09 19:32:58.250 069 12505.30 6.95 55288.12 88888.00 2008-03-09 19:32:58.375 069 12505.33 6.92 55288.15 88888.00 2008-03-09 19:32:58.500 069 12505.33 6.97 55288.12 88888.00 2008-03-09 19:32:58.625 069 12505.33 6.95 55288.10 88888.00 2008-03-09 19:32:58.750 069 12505.27 6.92 55288.10 88888.00 2008-03-09 19:32:58.875 069 12505.33 6.97 55288.10 88888.00 2008-03-09 19:32:59.000 069 12505.35 7.03 55288.10 88888.00 2008-03-09 19:32:59.125 069 12505.33 7.03 55288.10 88888.00 2008-03-09 19:32:59.250 069 12505.25 6.92 55288.10 88888.00 2008-03-09 19:32:59.375 069 12505.30 6.92 55288.10 88888.00 2008-03-09 19:32:59.500 069 12505.33 6.95 55288.12 88888.00 2008-03-09 19:32:59.625 069 12505.35 6.92 55288.12 88888.00 2008-03-09 19:32:59.750 069 12505.40 6.88 55288.12 88888.00 2008-03-09 19:32:59.875 069 12505.45 6.88 55288.10 88888.00 2008-03-09 19:33:00.000 069 12505.45 6.85 55288.10 88888.00 2008-03-09 19:33:00.125 069 12505.42 6.88 55288.12 88888.00 2008-03-09 19:33:00.250 069 12505.38 6.88 55288.10 88888.00 2008-03-09 19:33:00.375 069 12505.40 6.88 55288.10 88888.00 2008-03-09 19:33:00.500 069 12505.38 6.88 55288.10 88888.00 2008-03-09 19:33:00.625 069 12505.45 6.90 55288.10 88888.00 2008-03-09 19:33:00.750 069 12505.55 6.90 55288.07 88888.00 2008-03-09 19:33:00.875 069 12505.50 6.80 55288.05 88888.00 2008-03-09 19:33:01.000 069 12505.42 6.83 55288.05 88888.00 2008-03-09 19:33:01.125 069 12505.42 6.85 55288.07 88888.00 2008-03-09 19:33:01.250 069 12505.48 6.85 55288.10 88888.00 2008-03-09 19:33:01.375 069 12505.52 6.83 55288.12 88888.00 2008-03-09 19:33:01.500 069 12505.50 6.83 55288.12 88888.00 2008-03-09 19:33:01.625 069 12505.50 6.83 55288.12 88888.00 2008-03-09 19:33:01.750 069 12505.48 6.78 55288.12 88888.00 2008-03-09 19:33:01.875 069 12505.55 6.75 55288.10 88888.00 2008-03-09 19:33:02.000 069 12505.58 6.75 55288.10 88888.00 2008-03-09 19:33:02.125 069 12505.55 6.75 55288.12 88888.00 2008-03-09 19:33:02.250 069 12505.60 6.78 55288.12 88888.00 2008-03-09 19:33:02.375 069 12505.70 6.75 55288.18 88888.00 2008-03-09 19:33:02.500 069 12505.75 6.72 55288.15 88888.00 2008-03-09 19:33:02.625 069 12505.65 6.67 55288.12 88888.00 2008-03-09 19:33:02.750 069 12505.62 6.65 55288.12 88888.00 2008-03-09 19:33:02.875 069 12505.62 6.65 55288.15 88888.00 2008-03-09 19:33:03.000 069 12505.60 6.62 55288.12 88888.00 2008-03-09 19:33:03.125 069 12505.55 6.62 55288.10 88888.00 2008-03-09 19:33:03.250 069 12505.62 6.60 55288.12 88888.00 2008-03-09 19:33:03.375 069 12505.73 6.60 55288.12 88888.00 2008-03-09 19:33:03.500 069 12505.77 6.62 55288.15 88888.00 2008-03-09 19:33:03.625 069 12505.83 6.62 55288.15 88888.00 2008-03-09 19:33:03.750 069 12505.77 6.58 55288.12 88888.00 2008-03-09 19:33:03.875 069 12505.73 6.55 55288.12 88888.00 2008-03-09 19:33:04.000 069 12505.70 6.50 55288.10 88888.00 2008-03-09 19:33:04.125 069 12505.77 6.50 55288.15 88888.00 2008-03-09 19:33:04.250 069 12505.77 6.47 55288.15 88888.00 2008-03-09 19:33:04.375 069 12505.75 6.50 55288.15 88888.00 2008-03-09 19:33:04.500 069 12505.80 6.45 55288.12 88888.00 2008-03-09 19:33:04.625 069 12505.85 6.50 55288.18 88888.00 2008-03-09 19:33:04.750 069 12505.90 6.50 55288.20 88888.00 2008-03-09 19:33:04.875 069 12505.90 6.47 55288.20 88888.00 2008-03-09 19:33:05.000 069 12505.92 6.47 55288.18 88888.00 2008-03-09 19:33:05.125 069 12505.88 6.47 55288.20 88888.00 2008-03-09 19:33:05.250 069 12505.80 6.42 55288.18 88888.00 2008-03-09 19:33:05.375 069 12505.83 6.40 55288.12 88888.00 2008-03-09 19:33:05.500 069 12505.88 6.40 55288.10 88888.00 2008-03-09 19:33:05.625 069 12505.90 6.38 55288.10 88888.00 2008-03-09 19:33:05.750 069 12505.92 6.42 55288.12 88888.00 2008-03-09 19:33:05.875 069 12505.77 6.38 55288.10 88888.00 2008-03-09 19:33:06.000 069 12505.77 6.28 55288.10 88888.00 2008-03-09 19:33:06.125 069 12505.80 6.28 55288.10 88888.00 2008-03-09 19:33:06.250 069 12505.88 6.40 55288.18 88888.00 2008-03-09 19:33:06.375 069 12505.90 6.42 55288.18 88888.00 2008-03-09 19:33:06.500 069 12505.83 6.35 55288.12 88888.00 2008-03-09 19:33:06.625 069 12505.85 6.28 55288.10 88888.00 2008-03-09 19:33:06.750 069 12505.90 6.20 55288.10 88888.00 2008-03-09 19:33:06.875 069 12505.90 6.22 55288.10 88888.00 2008-03-09 19:33:07.000 069 12505.90 6.22 55288.10 88888.00 2008-03-09 19:33:07.125 069 12505.90 6.30 55288.18 88888.00 2008-03-09 19:33:07.250 069 12506.00 6.33 55288.20 88888.00 2008-03-09 19:33:07.375 069 12506.05 6.28 55288.18 88888.00 2008-03-09 19:33:07.500 069 12506.00 6.17 55288.12 88888.00 2008-03-09 19:33:07.625 069 12506.00 6.15 55288.10 88888.00 2008-03-09 19:33:07.750 069 12506.05 6.25 55288.18 88888.00 2008-03-09 19:33:07.875 069 12506.10 6.35 55288.22 88888.00 2008-03-09 19:33:08.000 069 12506.02 6.25 55288.18 88888.00 2008-03-09 19:33:08.125 069 12505.95 6.15 55288.12 88888.00 2008-03-09 19:33:08.250 069 12506.00 6.15 55288.12 88888.00 2008-03-09 19:33:08.375 069 12506.05 6.17 55288.12 88888.00 2008-03-09 19:33:08.500 069 12506.12 6.17 55288.15 88888.00 2008-03-09 19:33:08.625 069 12506.15 6.20 55288.15 88888.00 2008-03-09 19:33:08.750 069 12506.10 6.17 55288.12 88888.00 2008-03-09 19:33:08.875 069 12506.15 6.20 55288.15 88888.00 2008-03-09 19:33:09.000 069 12506.10 6.20 55288.12 88888.00 2008-03-09 19:33:09.125 069 12506.10 6.15 55288.12 88888.00 2008-03-09 19:33:09.250 069 12506.02 6.08 55288.15 88888.00 2008-03-09 19:33:09.375 069 12506.05 6.10 55288.15 88888.00 2008-03-09 19:33:09.500 069 12506.12 6.15 55288.18 88888.00 2008-03-09 19:33:09.625 069 12506.12 6.12 55288.15 88888.00 2008-03-09 19:33:09.750 069 12506.15 6.10 55288.15 88888.00 2008-03-09 19:33:09.875 069 12506.17 6.08 55288.15 88888.00 2008-03-09 19:33:10.000 069 12506.20 6.10 55288.18 88888.00 2008-03-09 19:33:10.125 069 12506.20 6.12 55288.15 88888.00 2008-03-09 19:33:10.250 069 12506.17 6.05 55288.12 88888.00 2008-03-09 19:33:10.375 069 12506.20 6.08 55288.10 88888.00 2008-03-09 19:33:10.500 069 12506.23 6.08 55288.10 88888.00 2008-03-09 19:33:10.625 069 12506.30 6.05 55288.10 88888.00 2008-03-09 19:33:10.750 069 12506.38 6.08 55288.10 88888.00 2008-03-09 19:33:10.875 069 12506.40 6.08 55288.12 88888.00 2008-03-09 19:33:11.000 069 12506.40 6.05 55288.12 88888.00 2008-03-09 19:33:11.125 069 12506.35 6.03 55288.10 88888.00 2008-03-09 19:33:11.250 069 12506.33 6.08 55288.12 88888.00 2008-03-09 19:33:11.375 069 12506.38 6.10 55288.15 88888.00 2008-03-09 19:33:11.500 069 12506.40 6.08 55288.12 88888.00 2008-03-09 19:33:11.625 069 12506.38 5.95 55288.07 88888.00 2008-03-09 19:33:11.750 069 12506.33 5.90 55288.07 88888.00 2008-03-09 19:33:11.875 069 12506.35 5.90 55288.05 88888.00 2008-03-09 19:33:12.000 069 12506.33 5.90 55288.05 88888.00 2008-03-09 19:33:12.125 069 12506.33 5.90 55288.05 88888.00 2008-03-09 19:33:12.250 069 12506.40 5.97 55288.05 88888.00 2008-03-09 19:33:12.375 069 12506.52 6.00 55288.10 88888.00 2008-03-09 19:33:12.500 069 12506.52 6.00 55288.10 88888.00 2008-03-09 19:33:12.625 069 12506.55 6.00 55288.12 88888.00 2008-03-09 19:33:12.750 069 12506.50 6.03 55288.10 88888.00 2008-03-09 19:33:12.875 069 12506.62 5.95 55288.10 88888.00 2008-03-09 19:33:13.000 069 12506.67 5.90 55288.10 88888.00 2008-03-09 19:33:13.125 069 12506.67 5.92 55288.10 88888.00 2008-03-09 19:33:13.250 069 12506.70 6.00 55288.18 88888.00 2008-03-09 19:33:13.375 069 12506.75 5.97 55288.15 88888.00 2008-03-09 19:33:13.500 069 12506.70 5.90 55288.10 88888.00 2008-03-09 19:33:13.625 069 12506.70 5.90 55288.07 88888.00 2008-03-09 19:33:13.750 069 12506.73 5.92 55288.10 88888.00 2008-03-09 19:33:13.875 069 12506.67 5.90 55288.10 88888.00 2008-03-09 19:33:14.000 069 12506.62 5.85 55288.07 88888.00 2008-03-09 19:33:14.125 069 12506.62 5.83 55288.10 88888.00 2008-03-09 19:33:14.250 069 12506.62 5.80 55288.10 88888.00 2008-03-09 19:33:14.375 069 12506.60 5.78 55288.05 88888.00 2008-03-09 19:33:14.500 069 12506.67 5.75 55288.03 88888.00 2008-03-09 19:33:14.625 069 12506.77 5.78 55288.07 88888.00 2008-03-09 19:33:14.750 069 12506.73 5.83 55288.07 88888.00 2008-03-09 19:33:14.875 069 12506.70 5.85 55288.10 88888.00 2008-03-09 19:33:15.000 069 12506.70 5.78 55288.05 88888.00 2008-03-09 19:33:15.125 069 12506.73 5.72 55288.03 88888.00 2008-03-09 19:33:15.250 069 12506.67 5.70 55288.05 88888.00 2008-03-09 19:33:15.375 069 12506.75 5.67 55288.03 88888.00 2008-03-09 19:33:15.500 069 12506.83 5.70 55288.05 88888.00 2008-03-09 19:33:15.625 069 12506.90 5.70 55288.07 88888.00 2008-03-09 19:33:15.750 069 12506.85 5.67 55288.07 88888.00 2008-03-09 19:33:15.875 069 12506.88 5.70 55288.03 88888.00 2008-03-09 19:33:16.000 069 12506.90 5.62 55288.00 88888.00 2008-03-09 19:33:16.125 069 12506.92 5.62 55288.03 88888.00 2008-03-09 19:33:16.250 069 12506.95 5.62 55288.03 88888.00 2008-03-09 19:33:16.375 069 12506.88 5.58 55288.03 88888.00 2008-03-09 19:33:16.500 069 12506.85 5.58 55288.03 88888.00 2008-03-09 19:33:16.625 069 12506.88 5.60 55288.07 88888.00 2008-03-09 19:33:16.750 069 12506.83 5.58 55288.03 88888.00 2008-03-09 19:33:16.875 069 12506.85 5.58 55288.03 88888.00 2008-03-09 19:33:17.000 069 12506.92 5.53 55288.05 88888.00 2008-03-09 19:33:17.125 069 12506.95 5.50 55288.05 88888.00 2008-03-09 19:33:17.250 069 12507.00 5.50 55288.05 88888.00 2008-03-09 19:33:17.375 069 12507.05 5.45 55288.05 88888.00 2008-03-09 19:33:17.500 069 12507.00 5.42 55288.05 88888.00 2008-03-09 19:33:17.625 069 12506.95 5.42 55288.05 88888.00 2008-03-09 19:33:17.750 069 12506.90 5.45 55288.05 88888.00 2008-03-09 19:33:17.875 069 12506.95 5.42 55288.05 88888.00 2008-03-09 19:33:18.000 069 12507.00 5.40 55288.00 88888.00 2008-03-09 19:33:18.125 069 12506.92 5.35 55287.97 88888.00 2008-03-09 19:33:18.250 069 12506.88 5.28 55288.00 88888.00 2008-03-09 19:33:18.375 069 12506.90 5.28 55288.00 88888.00 2008-03-09 19:33:18.500 069 12507.02 5.28 55288.00 88888.00 2008-03-09 19:33:18.625 069 12507.05 5.33 55288.03 88888.00 2008-03-09 19:33:18.750 069 12507.02 5.28 55288.03 88888.00 2008-03-09 19:33:18.875 069 12507.00 5.22 55288.03 88888.00 2008-03-09 19:33:19.000 069 12507.08 5.20 55288.03 88888.00 2008-03-09 19:33:19.125 069 12507.15 5.20 55288.00 88888.00 2008-03-09 19:33:19.250 069 12507.08 5.12 55288.00 88888.00 2008-03-09 19:33:19.375 069 12507.10 5.12 55288.03 88888.00 2008-03-09 19:33:19.500 069 12507.08 5.12 55288.00 88888.00 2008-03-09 19:33:19.625 069 12507.08 5.12 55288.03 88888.00 2008-03-09 19:33:19.750 069 12507.08 5.10 55288.03 88888.00 2008-03-09 19:33:19.875 069 12507.17 5.12 55288.05 88888.00 2008-03-09 19:33:20.000 069 12507.17 5.10 55288.03 88888.00 2008-03-09 19:33:20.125 069 12507.05 5.05 55288.03 88888.00 2008-03-09 19:33:20.250 069 12506.98 5.03 55288.03 88888.00 2008-03-09 19:33:20.375 069 12507.02 5.10 55288.05 88888.00 2008-03-09 19:33:20.500 069 12507.12 5.20 55288.05 88888.00 2008-03-09 19:33:20.625 069 12507.10 5.08 55288.05 88888.00 2008-03-09 19:33:20.750 069 12507.08 5.03 55288.05 88888.00 2008-03-09 19:33:20.875 069 12507.05 5.03 55288.07 88888.00 2008-03-09 19:33:21.000 069 12507.08 5.00 55288.07 88888.00 2008-03-09 19:33:21.125 069 12507.08 4.97 55288.07 88888.00 2008-03-09 19:33:21.250 069 12507.05 4.92 55288.05 88888.00 2008-03-09 19:33:21.375 069 12507.02 4.88 55288.05 88888.00 2008-03-09 19:33:21.500 069 12507.10 4.97 55288.07 88888.00 2008-03-09 19:33:21.625 069 12507.12 4.95 55288.05 88888.00 2008-03-09 19:33:21.750 069 12507.10 4.95 55288.05 88888.00 2008-03-09 19:33:21.875 069 12507.02 4.95 55288.05 88888.00 2008-03-09 19:33:22.000 069 12507.08 4.95 55288.03 88888.00 2008-03-09 19:33:22.125 069 12507.08 4.90 55288.05 88888.00 2008-03-09 19:33:22.250 069 12507.08 4.90 55288.07 88888.00 2008-03-09 19:33:22.375 069 12507.17 4.97 55288.12 88888.00 2008-03-09 19:33:22.500 069 12507.15 4.92 55288.07 88888.00 2008-03-09 19:33:22.625 069 12507.12 4.90 55288.07 88888.00 2008-03-09 19:33:22.750 069 12507.15 4.90 55288.10 88888.00 2008-03-09 19:33:22.875 069 12507.12 4.92 55288.12 88888.00 2008-03-09 19:33:23.000 069 12507.12 4.88 55288.07 88888.00 2008-03-09 19:33:23.125 069 12507.10 4.83 55288.10 88888.00 2008-03-09 19:33:23.250 069 12507.10 4.83 55288.12 88888.00 2008-03-09 19:33:23.375 069 12507.20 4.85 55288.12 88888.00 2008-03-09 19:33:23.500 069 12507.20 4.88 55288.12 88888.00 2008-03-09 19:33:23.625 069 12507.20 4.88 55288.12 88888.00 2008-03-09 19:33:23.750 069 12507.20 4.83 55288.10 88888.00 2008-03-09 19:33:23.875 069 12507.20 4.80 55288.07 88888.00 2008-03-09 19:33:24.000 069 12507.20 4.78 55288.07 88888.00 2008-03-09 19:33:24.125 069 12507.23 4.80 55288.07 88888.00 2008-03-09 19:33:24.250 069 12507.20 4.80 55288.07 88888.00 2008-03-09 19:33:24.375 069 12507.17 4.75 55288.07 88888.00 2008-03-09 19:33:24.500 069 12507.15 4.72 55288.07 88888.00 2008-03-09 19:33:24.625 069 12507.20 4.75 55288.07 88888.00 2008-03-09 19:33:24.750 069 12507.23 4.70 55288.10 88888.00 2008-03-09 19:33:24.875 069 12507.20 4.72 55288.12 88888.00 2008-03-09 19:33:25.000 069 12507.23 4.80 55288.12 88888.00 2008-03-09 19:33:25.125 069 12507.25 4.83 55288.15 88888.00 2008-03-09 19:33:25.250 069 12507.27 4.75 55288.12 88888.00 2008-03-09 19:33:25.375 069 12507.25 4.72 55288.10 88888.00 2008-03-09 19:33:25.500 069 12507.20 4.70 55288.10 88888.00 2008-03-09 19:33:25.625 069 12507.08 4.62 55288.07 88888.00 2008-03-09 19:33:25.750 069 12507.12 4.67 55288.10 88888.00 2008-03-09 19:33:25.875 069 12507.23 4.78 55288.15 88888.00 2008-03-09 19:33:26.000 069 12507.27 4.70 55288.15 88888.00 2008-03-09 19:33:26.125 069 12507.27 4.65 55288.12 88888.00 2008-03-09 19:33:26.250 069 12507.27 4.65 55288.12 88888.00 2008-03-09 19:33:26.375 069 12507.30 4.70 55288.12 88888.00 2008-03-09 19:33:26.500 069 12507.30 4.70 55288.12 88888.00 2008-03-09 19:33:26.625 069 12507.33 4.67 55288.12 88888.00 2008-03-09 19:33:26.750 069 12507.33 4.62 55288.07 88888.00 2008-03-09 19:33:26.875 069 12507.27 4.60 55288.10 88888.00 2008-03-09 19:33:27.000 069 12507.30 4.60 55288.07 88888.00 2008-03-09 19:33:27.125 069 12507.40 4.62 55288.10 88888.00 2008-03-09 19:33:27.250 069 12507.42 4.60 55288.10 88888.00 2008-03-09 19:33:27.375 069 12507.40 4.58 55288.10 88888.00 2008-03-09 19:33:27.500 069 12507.38 4.60 55288.10 88888.00 2008-03-09 19:33:27.625 069 12507.42 4.58 55288.10 88888.00 2008-03-09 19:33:27.750 069 12507.45 4.58 55288.12 88888.00 2008-03-09 19:33:27.875 069 12507.42 4.55 55288.12 88888.00 2008-03-09 19:33:28.000 069 12507.42 4.55 55288.12 88888.00 2008-03-09 19:33:28.125 069 12507.42 4.53 55288.10 88888.00 2008-03-09 19:33:28.250 069 12507.48 4.55 55288.18 88888.00 2008-03-09 19:33:28.375 069 12507.50 4.58 55288.20 88888.00 2008-03-09 19:33:28.500 069 12507.42 4.50 55288.12 88888.00 2008-03-09 19:33:28.625 069 12507.35 4.45 55288.10 88888.00 2008-03-09 19:33:28.750 069 12507.40 4.50 55288.12 88888.00 2008-03-09 19:33:28.875 069 12507.40 4.50 55288.10 88888.00 2008-03-09 19:33:29.000 069 12507.38 4.47 55288.07 88888.00 2008-03-09 19:33:29.125 069 12507.40 4.42 55288.05 88888.00 2008-03-09 19:33:29.250 069 12507.35 4.40 55288.10 88888.00 2008-03-09 19:33:29.375 069 12507.40 4.42 55288.07 88888.00 2008-03-09 19:33:29.500 069 12507.38 4.42 55288.10 88888.00 2008-03-09 19:33:29.625 069 12507.38 4.40 55288.10 88888.00 2008-03-09 19:33:29.750 069 12507.50 4.42 55288.12 88888.00 2008-03-09 19:33:29.875 069 12507.52 4.45 55288.15 88888.00 2008-03-09 19:33:30.000 069 12507.60 4.47 55288.15 88888.00 2008-03-09 19:33:30.125 069 12507.58 4.47 55288.18 88888.00 2008-03-09 19:33:30.250 069 12507.52 4.40 55288.15 88888.00 2008-03-09 19:33:30.375 069 12507.52 4.40 55288.12 88888.00 2008-03-09 19:33:30.500 069 12507.45 4.40 55288.15 88888.00 2008-03-09 19:33:30.625 069 12507.45 4.40 55288.12 88888.00 2008-03-09 19:33:30.750 069 12507.33 4.40 55288.12 88888.00 2008-03-09 19:33:30.875 069 12507.35 4.33 55288.12 88888.00 2008-03-09 19:33:31.000 069 12507.38 4.30 55288.12 88888.00 2008-03-09 19:33:31.125 069 12507.42 4.33 55288.15 88888.00 2008-03-09 19:33:31.250 069 12507.45 4.35 55288.18 88888.00 2008-03-09 19:33:31.375 069 12507.48 4.35 55288.15 88888.00 2008-03-09 19:33:31.500 069 12507.48 4.38 55288.15 88888.00 2008-03-09 19:33:31.625 069 12507.45 4.38 55288.15 88888.00 2008-03-09 19:33:31.750 069 12507.42 4.35 55288.12 88888.00 2008-03-09 19:33:31.875 069 12507.45 4.33 55288.18 88888.00 2008-03-09 19:33:32.000 069 12507.55 4.35 55288.20 88888.00 2008-03-09 19:33:32.125 069 12507.52 4.33 55288.20 88888.00 2008-03-09 19:33:32.250 069 12507.45 4.28 55288.20 88888.00 2008-03-09 19:33:32.375 069 12507.48 4.25 55288.20 88888.00 2008-03-09 19:33:32.500 069 12507.42 4.25 55288.18 88888.00 2008-03-09 19:33:32.625 069 12507.40 4.22 55288.15 88888.00 2008-03-09 19:33:32.750 069 12507.38 4.20 55288.18 88888.00 2008-03-09 19:33:32.875 069 12507.42 4.22 55288.20 88888.00 2008-03-09 19:33:33.000 069 12507.42 4.28 55288.20 88888.00 2008-03-09 19:33:33.125 069 12507.50 4.30 55288.22 88888.00 2008-03-09 19:33:33.250 069 12507.55 4.25 55288.22 88888.00 2008-03-09 19:33:33.375 069 12507.52 4.28 55288.22 88888.00 2008-03-09 19:33:33.500 069 12507.50 4.22 55288.22 88888.00 2008-03-09 19:33:33.625 069 12507.48 4.20 55288.20 88888.00 2008-03-09 19:33:33.750 069 12507.42 4.17 55288.22 88888.00 2008-03-09 19:33:33.875 069 12507.38 4.17 55288.22 88888.00 2008-03-09 19:33:34.000 069 12507.35 4.20 55288.20 88888.00 2008-03-09 19:33:34.125 069 12507.35 4.22 55288.22 88888.00 2008-03-09 19:33:34.250 069 12507.33 4.15 55288.22 88888.00 2008-03-09 19:33:34.375 069 12507.40 4.22 55288.25 88888.00 2008-03-09 19:33:34.500 069 12507.35 4.28 55288.28 88888.00 2008-03-09 19:33:34.625 069 12507.25 4.22 55288.28 88888.00 2008-03-09 19:33:34.750 069 12507.27 4.20 55288.22 88888.00 2008-03-09 19:33:34.875 069 12507.40 4.20 55288.25 88888.00 2008-03-09 19:33:35.000 069 12507.48 4.20 55288.25 88888.00 2008-03-09 19:33:35.125 069 12507.35 4.17 55288.30 88888.00 2008-03-09 19:33:35.250 069 12507.38 4.17 55288.28 88888.00 2008-03-09 19:33:35.375 069 12507.38 4.22 55288.28 88888.00 2008-03-09 19:33:35.500 069 12507.33 4.20 55288.25 88888.00 2008-03-09 19:33:35.625 069 12507.27 4.15 55288.25 88888.00 2008-03-09 19:33:35.750 069 12507.27 4.17 55288.25 88888.00 2008-03-09 19:33:35.875 069 12507.25 4.25 55288.25 88888.00 2008-03-09 19:33:36.000 069 12507.25 4.20 55288.25 88888.00 2008-03-09 19:33:36.125 069 12507.40 4.25 55288.28 88888.00 2008-03-09 19:33:36.250 069 12507.48 4.25 55288.25 88888.00 2008-03-09 19:33:36.375 069 12507.45 4.25 55288.25 88888.00 2008-03-09 19:33:36.500 069 12507.38 4.20 55288.25 88888.00 2008-03-09 19:33:36.625 069 12507.35 4.22 55288.28 88888.00 2008-03-09 19:33:36.750 069 12507.33 4.25 55288.30 88888.00 2008-03-09 19:33:36.875 069 12507.27 4.30 55288.30 88888.00 2008-03-09 19:33:37.000 069 12507.27 4.28 55288.32 88888.00 2008-03-09 19:33:37.125 069 12507.38 4.28 55288.32 88888.00 2008-03-09 19:33:37.250 069 12507.33 4.25 55288.28 88888.00 2008-03-09 19:33:37.375 069 12507.33 4.28 55288.30 88888.00 2008-03-09 19:33:37.500 069 12507.30 4.28 55288.30 88888.00 2008-03-09 19:33:37.625 069 12507.27 4.33 55288.30 88888.00 2008-03-09 19:33:37.750 069 12507.33 4.33 55288.30 88888.00 2008-03-09 19:33:37.875 069 12507.35 4.33 55288.32 88888.00 2008-03-09 19:33:38.000 069 12507.30 4.28 55288.30 88888.00 2008-03-09 19:33:38.125 069 12507.25 4.28 55288.32 88888.00 2008-03-09 19:33:38.250 069 12507.15 4.28 55288.32 88888.00 2008-03-09 19:33:38.375 069 12507.23 4.35 55288.30 88888.00 2008-03-09 19:33:38.500 069 12507.23 4.40 55288.32 88888.00 2008-03-09 19:33:38.625 069 12507.23 4.40 55288.32 88888.00 2008-03-09 19:33:38.750 069 12507.15 4.30 55288.25 88888.00 2008-03-09 19:33:38.875 069 12507.12 4.30 55288.28 88888.00 2008-03-09 19:33:39.000 069 12507.10 4.35 55288.28 88888.00 2008-03-09 19:33:39.125 069 12507.15 4.42 55288.32 88888.00 2008-03-09 19:33:39.250 069 12507.10 4.42 55288.30 88888.00 2008-03-09 19:33:39.375 069 12507.08 4.42 55288.28 88888.00 2008-03-09 19:33:39.500 069 12507.10 4.40 55288.25 88888.00 2008-03-09 19:33:39.625 069 12507.17 4.42 55288.28 88888.00 2008-03-09 19:33:39.750 069 12507.20 4.40 55288.30 88888.00 2008-03-09 19:33:39.875 069 12507.05 4.33 55288.30 88888.00 2008-03-09 19:33:40.000 069 12507.00 4.40 55288.30 88888.00 2008-03-09 19:33:40.125 069 12507.05 4.45 55288.32 88888.00 2008-03-09 19:33:40.250 069 12507.17 4.50 55288.30 88888.00 2008-03-09 19:33:40.375 069 12507.15 4.50 55288.25 88888.00 2008-03-09 19:33:40.500 069 12507.12 4.50 55288.28 88888.00 2008-03-09 19:33:40.625 069 12507.17 4.58 55288.28 88888.00 2008-03-09 19:33:40.750 069 12507.25 4.62 55288.32 88888.00 2008-03-09 19:33:40.875 069 12507.30 4.62 55288.35 88888.00 2008-03-09 19:33:41.000 069 12507.33 4.62 55288.32 88888.00 2008-03-09 19:33:41.125 069 12507.25 4.60 55288.32 88888.00 2008-03-09 19:33:41.250 069 12507.12 4.60 55288.30 88888.00 2008-03-09 19:33:41.375 069 12507.15 4.62 55288.28 88888.00 2008-03-09 19:33:41.500 069 12507.17 4.67 55288.30 88888.00 2008-03-09 19:33:41.625 069 12507.17 4.67 55288.32 88888.00 2008-03-09 19:33:41.750 069 12507.23 4.65 55288.32 88888.00 2008-03-09 19:33:41.875 069 12507.27 4.62 55288.28 88888.00 2008-03-09 19:33:42.000 069 12507.20 4.67 55288.30 88888.00 2008-03-09 19:33:42.125 069 12507.17 4.78 55288.32 88888.00 2008-03-09 19:33:42.250 069 12507.15 4.78 55288.35 88888.00 2008-03-09 19:33:42.375 069 12507.17 4.78 55288.35 88888.00 2008-03-09 19:33:42.500 069 12507.20 4.80 55288.32 88888.00 2008-03-09 19:33:42.625 069 12507.17 4.83 55288.30 88888.00 2008-03-09 19:33:42.750 069 12507.12 4.83 55288.32 88888.00 2008-03-09 19:33:42.875 069 12507.15 4.80 55288.35 88888.00 2008-03-09 19:33:43.000 069 12507.17 4.88 55288.35 88888.00 2008-03-09 19:33:43.125 069 12507.12 4.88 55288.35 88888.00 2008-03-09 19:33:43.250 069 12507.08 4.83 55288.35 88888.00 2008-03-09 19:33:43.375 069 12507.05 4.85 55288.32 88888.00 2008-03-09 19:33:43.500 069 12507.10 4.90 55288.35 88888.00 2008-03-09 19:33:43.625 069 12507.12 4.92 55288.35 88888.00 2008-03-09 19:33:43.750 069 12507.05 4.88 55288.32 88888.00 2008-03-09 19:33:43.875 069 12506.98 4.92 55288.28 88888.00 2008-03-09 19:33:44.000 069 12507.08 5.00 55288.30 88888.00 2008-03-09 19:33:44.125 069 12507.10 5.03 55288.30 88888.00 2008-03-09 19:33:44.250 069 12507.05 4.97 55288.28 88888.00 2008-03-09 19:33:44.375 069 12507.05 5.00 55288.30 88888.00 2008-03-09 19:33:44.500 069 12507.08 5.03 55288.30 88888.00 2008-03-09 19:33:44.625 069 12507.05 5.00 55288.30 88888.00 2008-03-09 19:33:44.750 069 12507.05 5.05 55288.30 88888.00 2008-03-09 19:33:44.875 069 12507.08 5.05 55288.30 88888.00 2008-03-09 19:33:45.000 069 12507.08 5.12 55288.30 88888.00 2008-03-09 19:33:45.125 069 12507.05 5.10 55288.30 88888.00 2008-03-09 19:33:45.250 069 12507.00 5.08 55288.30 88888.00 2008-03-09 19:33:45.375 069 12507.05 5.15 55288.28 88888.00 2008-03-09 19:33:45.500 069 12507.08 5.22 55288.30 88888.00 2008-03-09 19:33:45.625 069 12506.92 5.20 55288.30 88888.00 2008-03-09 19:33:45.750 069 12506.90 5.20 55288.32 88888.00 2008-03-09 19:33:45.875 069 12507.00 5.28 55288.30 88888.00 2008-03-09 19:33:46.000 069 12506.98 5.30 55288.32 88888.00 2008-03-09 19:33:46.125 069 12506.95 5.28 55288.30 88888.00 2008-03-09 19:33:46.250 069 12506.85 5.28 55288.32 88888.00 2008-03-09 19:33:46.375 069 12506.88 5.33 55288.32 88888.00 2008-03-09 19:33:46.500 069 12506.83 5.33 55288.30 88888.00 2008-03-09 19:33:46.625 069 12506.77 5.33 55288.35 88888.00 2008-03-09 19:33:46.750 069 12506.83 5.35 55288.35 88888.00 2008-03-09 19:33:46.875 069 12506.80 5.33 55288.32 88888.00 2008-03-09 19:33:47.000 069 12506.77 5.40 55288.32 88888.00 2008-03-09 19:33:47.125 069 12506.80 5.45 55288.38 88888.00 2008-03-09 19:33:47.250 069 12506.80 5.42 55288.40 88888.00 2008-03-09 19:33:47.375 069 12506.83 5.42 55288.35 88888.00 2008-03-09 19:33:47.500 069 12506.77 5.55 55288.38 88888.00 2008-03-09 19:33:47.625 069 12506.65 5.55 55288.38 88888.00 2008-03-09 19:33:47.750 069 12506.60 5.55 55288.32 88888.00 2008-03-09 19:33:47.875 069 12506.62 5.65 55288.38 88888.00 2008-03-09 19:33:48.000 069 12506.60 5.65 55288.40 88888.00 2008-03-09 19:33:48.125 069 12506.52 5.60 55288.38 88888.00 2008-03-09 19:33:48.250 069 12506.60 5.67 55288.40 88888.00 2008-03-09 19:33:48.375 069 12506.62 5.72 55288.40 88888.00 2008-03-09 19:33:48.500 069 12506.58 5.78 55288.43 88888.00 2008-03-09 19:33:48.625 069 12506.55 5.78 55288.38 88888.00 2008-03-09 19:33:48.750 069 12506.58 5.78 55288.38 88888.00 2008-03-09 19:33:48.875 069 12506.48 5.83 55288.43 88888.00 2008-03-09 19:33:49.000 069 12506.48 5.85 55288.40 88888.00 2008-03-09 19:33:49.125 069 12506.40 5.88 55288.40 88888.00 2008-03-09 19:33:49.250 069 12506.33 5.88 55288.38 88888.00 2008-03-09 19:33:49.375 069 12506.35 5.92 55288.40 88888.00 2008-03-09 19:33:49.500 069 12506.42 6.03 55288.43 88888.00 2008-03-09 19:33:49.625 069 12506.45 6.05 55288.45 88888.00 2008-03-09 19:33:49.750 069 12506.42 6.03 55288.47 88888.00 2008-03-09 19:33:49.875 069 12506.40 6.12 55288.50 88888.00 2008-03-09 19:33:50.000 069 12506.38 6.15 55288.47 88888.00 2008-03-09 19:33:50.125 069 12506.38 6.15 55288.47 88888.00 2008-03-09 19:33:50.250 069 12506.38 6.15 55288.43 88888.00 2008-03-09 19:33:50.375 069 12506.40 6.17 55288.40 88888.00 2008-03-09 19:33:50.500 069 12506.27 6.20 55288.40 88888.00 2008-03-09 19:33:50.625 069 12506.17 6.22 55288.40 88888.00 2008-03-09 19:33:50.750 069 12506.17 6.30 55288.40 88888.00 2008-03-09 19:33:50.875 069 12506.15 6.25 55288.35 88888.00 2008-03-09 19:33:51.000 069 12506.12 6.33 55288.38 88888.00 2008-03-09 19:33:51.125 069 12506.12 6.33 55288.40 88888.00 2008-03-09 19:33:51.250 069 12506.15 6.38 55288.40 88888.00 2008-03-09 19:33:51.375 069 12506.20 6.40 55288.43 88888.00 2008-03-09 19:33:51.500 069 12506.20 6.45 55288.43 88888.00 2008-03-09 19:33:51.625 069 12506.17 6.45 55288.43 88888.00 2008-03-09 19:33:51.750 069 12506.12 6.47 55288.40 88888.00 2008-03-09 19:33:51.875 069 12506.12 6.47 55288.40 88888.00 2008-03-09 19:33:52.000 069 12506.08 6.53 55288.40 88888.00 2008-03-09 19:33:52.125 069 12506.10 6.62 55288.43 88888.00 2008-03-09 19:33:52.250 069 12506.05 6.67 55288.43 88888.00 2008-03-09 19:33:52.375 069 12506.05 6.67 55288.43 88888.00 2008-03-09 19:33:52.500 069 12506.00 6.70 55288.45 88888.00 2008-03-09 19:33:52.625 069 12506.00 6.75 55288.47 88888.00 2008-03-09 19:33:52.750 069 12506.05 6.78 55288.47 88888.00 2008-03-09 19:33:52.875 069 12506.05 6.83 55288.47 88888.00 2008-03-09 19:33:53.000 069 12506.00 6.83 55288.43 88888.00 2008-03-09 19:33:53.125 069 12505.98 6.83 55288.43 88888.00 2008-03-09 19:33:53.250 069 12505.95 6.95 55288.47 88888.00 2008-03-09 19:33:53.375 069 12506.00 6.97 55288.47 88888.00 2008-03-09 19:33:53.500 069 12505.92 6.95 55288.43 88888.00 2008-03-09 19:33:53.625 069 12505.90 6.92 55288.40 88888.00 2008-03-09 19:33:53.750 069 12505.95 7.05 55288.40 88888.00 2008-03-09 19:33:53.875 069 12505.92 7.08 55288.40 88888.00 2008-03-09 19:33:54.000 069 12505.92 7.10 55288.38 88888.00 2008-03-09 19:33:54.125 069 12505.95 7.10 55288.40 88888.00 2008-03-09 19:33:54.250 069 12505.95 7.17 55288.38 88888.00 2008-03-09 19:33:54.375 069 12506.00 7.22 55288.40 88888.00 2008-03-09 19:33:54.500 069 12506.00 7.25 55288.40 88888.00 2008-03-09 19:33:54.625 069 12505.98 7.22 55288.40 88888.00 2008-03-09 19:33:54.750 069 12505.98 7.30 55288.40 88888.00 2008-03-09 19:33:54.875 069 12505.95 7.35 55288.43 88888.00 2008-03-09 19:33:55.000 069 12506.00 7.45 55288.40 88888.00 2008-03-09 19:33:55.125 069 12506.02 7.40 55288.40 88888.00 2008-03-09 19:33:55.250 069 12505.92 7.38 55288.38 88888.00 2008-03-09 19:33:55.375 069 12505.92 7.45 55288.38 88888.00 2008-03-09 19:33:55.500 069 12505.90 7.47 55288.35 88888.00 2008-03-09 19:33:55.625 069 12505.98 7.53 55288.35 88888.00 2008-03-09 19:33:55.750 069 12506.02 7.65 55288.40 88888.00 2008-03-09 19:33:55.875 069 12506.02 7.65 55288.40 88888.00 2008-03-09 19:33:56.000 069 12506.00 7.62 55288.38 88888.00 2008-03-09 19:33:56.125 069 12505.98 7.70 55288.38 88888.00 2008-03-09 19:33:56.250 069 12505.98 7.75 55288.38 88888.00 2008-03-09 19:33:56.375 069 12505.98 7.72 55288.38 88888.00 2008-03-09 19:33:56.500 069 12505.95 7.78 55288.40 88888.00 2008-03-09 19:33:56.625 069 12505.90 7.75 55288.40 88888.00 2008-03-09 19:33:56.750 069 12505.90 7.80 55288.40 88888.00 2008-03-09 19:33:56.875 069 12505.92 7.83 55288.38 88888.00 2008-03-09 19:33:57.000 069 12506.00 7.95 55288.38 88888.00 2008-03-09 19:33:57.125 069 12506.02 7.97 55288.38 88888.00 2008-03-09 19:33:57.250 069 12505.98 8.00 55288.38 88888.00 2008-03-09 19:33:57.375 069 12506.05 8.10 55288.40 88888.00 2008-03-09 19:33:57.500 069 12506.02 8.10 55288.40 88888.00 2008-03-09 19:33:57.625 069 12505.92 8.03 55288.35 88888.00 2008-03-09 19:33:57.750 069 12505.90 8.07 55288.38 88888.00 2008-03-09 19:33:57.875 069 12505.92 8.15 55288.40 88888.00 2008-03-09 19:33:58.000 069 12506.00 8.22 55288.43 88888.00 2008-03-09 19:33:58.125 069 12505.95 8.22 55288.38 88888.00 2008-03-09 19:33:58.250 069 12505.92 8.20 55288.38 88888.00 2008-03-09 19:33:58.375 069 12505.90 8.20 55288.35 88888.00 2008-03-09 19:33:58.500 069 12505.92 8.28 55288.40 88888.00 2008-03-09 19:33:58.625 069 12505.92 8.38 55288.40 88888.00 2008-03-09 19:33:58.750 069 12505.92 8.40 55288.40 88888.00 2008-03-09 19:33:58.875 069 12505.90 8.43 55288.38 88888.00 2008-03-09 19:33:59.000 069 12505.83 8.40 55288.35 88888.00 2008-03-09 19:33:59.125 069 12505.80 8.40 55288.35 88888.00 2008-03-09 19:33:59.250 069 12505.73 8.40 55288.32 88888.00 2008-03-09 19:33:59.375 069 12505.75 8.45 55288.32 88888.00 2008-03-09 19:33:59.500 069 12505.85 8.50 55288.35 88888.00 2008-03-09 19:33:59.625 069 12505.83 8.50 55288.38 88888.00 2008-03-09 19:33:59.750 069 12505.80 8.60 55288.38 88888.00 2008-03-09 19:33:59.875 069 12505.80 8.62 55288.35 88888.00 2008-03-09 19:34:00.000 069 12505.88 8.68 55288.35 88888.00 2008-03-09 19:34:00.125 069 12505.88 8.68 55288.35 88888.00 2008-03-09 19:34:00.250 069 12505.77 8.68 55288.35 88888.00 2008-03-09 19:34:00.375 069 12505.75 8.75 55288.35 88888.00 2008-03-09 19:34:00.500 069 12505.77 8.78 55288.35 88888.00 2008-03-09 19:34:00.625 069 12505.77 8.85 55288.35 88888.00 2008-03-09 19:34:00.750 069 12505.73 8.80 55288.35 88888.00 2008-03-09 19:34:00.875 069 12505.70 8.75 55288.32 88888.00 2008-03-09 19:34:01.000 069 12505.67 8.78 55288.32 88888.00 2008-03-09 19:34:01.125 069 12505.77 8.85 55288.35 88888.00 2008-03-09 19:34:01.250 069 12505.80 8.93 55288.38 88888.00 2008-03-09 19:34:01.375 069 12505.80 8.97 55288.38 88888.00 2008-03-09 19:34:01.500 069 12505.75 8.97 55288.38 88888.00 2008-03-09 19:34:01.625 069 12505.70 8.90 55288.38 88888.00 2008-03-09 19:34:01.750 069 12505.67 8.93 55288.35 88888.00 2008-03-09 19:34:01.875 069 12505.65 8.93 55288.35 88888.00 2008-03-09 19:34:02.000 069 12505.58 8.95 55288.32 88888.00 2008-03-09 19:34:02.125 069 12505.62 9.03 55288.35 88888.00 2008-03-09 19:34:02.250 069 12505.67 9.07 55288.40 88888.00 2008-03-09 19:34:02.375 069 12505.70 9.07 55288.40 88888.00 2008-03-09 19:34:02.500 069 12505.60 9.00 55288.32 88888.00 2008-03-09 19:34:02.625 069 12505.60 9.07 55288.35 88888.00 2008-03-09 19:34:02.750 069 12505.65 9.15 55288.35 88888.00 2008-03-09 19:34:02.875 069 12505.62 9.10 55288.35 88888.00 2008-03-09 19:34:03.000 069 12505.62 9.12 55288.35 88888.00 2008-03-09 19:34:03.125 069 12505.60 9.15 55288.35 88888.00 2008-03-09 19:34:03.250 069 12505.48 9.10 55288.35 88888.00 2008-03-09 19:34:03.375 069 12505.52 9.15 55288.35 88888.00 2008-03-09 19:34:03.500 069 12505.60 9.20 55288.38 88888.00 2008-03-09 19:34:03.625 069 12505.48 9.22 55288.38 88888.00 2008-03-09 19:34:03.750 069 12505.40 9.30 55288.43 88888.00 2008-03-09 19:34:03.875 069 12505.38 9.28 55288.38 88888.00 2008-03-09 19:34:04.000 069 12505.45 9.28 55288.40 88888.00 2008-03-09 19:34:04.125 069 12505.40 9.32 55288.38 88888.00 2008-03-09 19:34:04.250 069 12505.33 9.28 55288.40 88888.00 2008-03-09 19:34:04.375 069 12505.35 9.35 55288.43 88888.00 2008-03-09 19:34:04.500 069 12505.33 9.38 55288.43 88888.00 2008-03-09 19:34:04.625 069 12505.30 9.35 55288.43 88888.00 2008-03-09 19:34:04.750 069 12505.35 9.35 55288.43 88888.00 2008-03-09 19:34:04.875 069 12505.35 9.38 55288.45 88888.00 2008-03-09 19:34:05.000 069 12505.27 9.32 55288.43 88888.00 2008-03-09 19:34:05.125 069 12505.02 9.32 55288.40 88888.00 2008-03-09 19:34:05.250 069 12504.98 9.35 55288.43 88888.00 2008-03-09 19:34:05.375 069 12505.02 9.47 55288.40 88888.00 2008-03-09 19:34:05.500 069 12505.10 9.45 55288.43 88888.00 2008-03-09 19:34:05.625 069 12505.05 9.47 55288.45 88888.00 2008-03-09 19:34:05.750 069 12505.02 9.47 55288.45 88888.00 2008-03-09 19:34:05.875 069 12505.02 9.53 55288.50 88888.00 2008-03-09 19:34:06.000 069 12504.90 9.43 55288.47 88888.00 2008-03-09 19:34:06.125 069 12504.83 9.40 55288.45 88888.00 2008-03-09 19:34:06.250 069 12504.88 9.47 55288.50 88888.00 2008-03-09 19:34:06.375 069 12504.90 9.55 55288.55 88888.00 2008-03-09 19:34:06.500 069 12504.88 9.55 55288.53 88888.00 2008-03-09 19:34:06.625 069 12504.83 9.55 55288.47 88888.00 2008-03-09 19:34:06.750 069 12504.92 9.57 55288.53 88888.00 2008-03-09 19:34:06.875 069 12504.98 9.62 55288.55 88888.00 2008-03-09 19:34:07.000 069 12504.88 9.65 55288.55 88888.00 2008-03-09 19:34:07.125 069 12504.83 9.68 55288.55 88888.00 2008-03-09 19:34:07.250 069 12504.73 9.60 55288.50 88888.00 2008-03-09 19:34:07.375 069 12504.73 9.60 55288.50 88888.00 2008-03-09 19:34:07.500 069 12504.67 9.60 55288.50 88888.00 2008-03-09 19:34:07.625 069 12504.70 9.62 55288.53 88888.00 2008-03-09 19:34:07.750 069 12504.65 9.65 55288.55 88888.00 2008-03-09 19:34:07.875 069 12504.58 9.62 55288.55 88888.00 2008-03-09 19:34:08.000 069 12504.58 9.70 55288.55 88888.00 2008-03-09 19:34:08.125 069 12504.60 9.70 55288.57 88888.00 2008-03-09 19:34:08.250 069 12504.58 9.72 55288.55 88888.00 2008-03-09 19:34:08.375 069 12504.45 9.65 55288.50 88888.00 2008-03-09 19:34:08.500 069 12504.45 9.72 55288.50 88888.00 2008-03-09 19:34:08.625 069 12504.50 9.72 55288.50 88888.00 2008-03-09 19:34:08.750 069 12504.45 9.68 55288.50 88888.00 2008-03-09 19:34:08.875 069 12504.42 9.68 55288.50 88888.00 2008-03-09 19:34:09.000 069 12504.48 9.75 55288.50 88888.00 2008-03-09 19:34:09.125 069 12504.52 9.80 55288.55 88888.00 2008-03-09 19:34:09.250 069 12504.50 9.82 55288.53 88888.00 2008-03-09 19:34:09.375 069 12504.52 9.88 55288.53 88888.00 2008-03-09 19:34:09.500 069 12504.45 9.82 55288.47 88888.00 2008-03-09 19:34:09.625 069 12504.42 9.80 55288.50 88888.00 2008-03-09 19:34:09.750 069 12504.38 9.90 55288.53 88888.00 2008-03-09 19:34:09.875 069 12504.25 9.95 55288.55 88888.00 2008-03-09 19:34:10.000 069 12504.12 9.88 55288.50 88888.00 2008-03-09 19:34:10.125 069 12504.05 9.88 55288.50 88888.00 2008-03-09 19:34:10.250 069 12504.10 10.03 55288.57 88888.00 2008-03-09 19:34:10.375 069 12504.15 10.05 55288.60 88888.00 2008-03-09 19:34:10.500 069 12504.20 9.97 55288.55 88888.00 2008-03-09 19:34:10.625 069 12504.17 9.97 55288.53 88888.00 2008-03-09 19:34:10.750 069 12504.05 10.05 55288.53 88888.00 2008-03-09 19:34:10.875 069 12504.00 10.05 55288.57 88888.00 2008-03-09 19:34:11.000 069 12504.00 10.05 55288.57 88888.00 2008-03-09 19:34:11.125 069 12504.00 10.03 55288.57 88888.00 2008-03-09 19:34:11.250 069 12503.92 10.07 55288.60 88888.00 2008-03-09 19:34:11.375 069 12503.95 10.10 55288.57 88888.00 2008-03-09 19:34:11.500 069 12503.90 10.05 55288.57 88888.00 2008-03-09 19:34:11.625 069 12503.88 10.07 55288.55 88888.00 2008-03-09 19:34:11.750 069 12503.80 10.15 55288.55 88888.00 2008-03-09 19:34:11.875 069 12503.88 10.15 55288.60 88888.00 2008-03-09 19:34:12.000 069 12503.83 10.10 55288.57 88888.00 2008-03-09 19:34:12.125 069 12503.80 10.15 55288.60 88888.00 2008-03-09 19:34:12.250 069 12503.75 10.10 55288.60 88888.00 2008-03-09 19:34:12.375 069 12503.73 10.10 55288.57 88888.00 2008-03-09 19:34:12.500 069 12503.73 10.20 55288.57 88888.00 2008-03-09 19:34:12.625 069 12503.73 10.20 55288.55 88888.00 2008-03-09 19:34:12.750 069 12503.70 10.20 55288.55 88888.00 2008-03-09 19:34:12.875 069 12503.65 10.28 55288.55 88888.00 2008-03-09 19:34:13.000 069 12503.62 10.32 55288.57 88888.00 2008-03-09 19:34:13.125 069 12503.67 10.35 55288.57 88888.00 2008-03-09 19:34:13.250 069 12503.62 10.25 55288.55 88888.00 2008-03-09 19:34:13.375 069 12503.58 10.25 55288.55 88888.00 2008-03-09 19:34:13.500 069 12503.58 10.35 55288.57 88888.00 2008-03-09 19:34:13.625 069 12503.60 10.38 55288.62 88888.00 2008-03-09 19:34:13.750 069 12503.62 10.43 55288.60 88888.00 2008-03-09 19:34:13.875 069 12503.60 10.43 55288.57 88888.00 2008-03-09 19:34:14.000 069 12503.60 10.40 55288.60 88888.00 2008-03-09 19:34:14.125 069 12503.50 10.43 55288.57 88888.00 2008-03-09 19:34:14.250 069 12503.40 10.43 55288.60 88888.00 2008-03-09 19:34:14.375 069 12503.48 10.45 55288.57 88888.00 2008-03-09 19:34:14.500 069 12503.55 10.47 55288.65 88888.00 2008-03-09 19:34:14.625 069 12503.48 10.55 55288.68 88888.00 2008-03-09 19:34:14.750 069 12503.45 10.57 55288.62 88888.00 2008-03-09 19:34:14.875 069 12503.50 10.53 55288.62 88888.00 2008-03-09 19:34:15.000 069 12503.52 10.53 55288.60 88888.00 2008-03-09 19:34:15.125 069 12503.48 10.55 55288.62 88888.00 2008-03-09 19:34:15.250 069 12503.40 10.57 55288.62 88888.00 2008-03-09 19:34:15.375 069 12503.40 10.55 55288.62 88888.00 2008-03-09 19:34:15.500 069 12503.42 10.57 55288.62 88888.00 2008-03-09 19:34:15.625 069 12503.30 10.60 55288.60 88888.00 2008-03-09 19:34:15.750 069 12503.27 10.57 55288.57 88888.00 2008-03-09 19:34:15.875 069 12503.27 10.53 55288.60 88888.00 2008-03-09 19:34:16.000 069 12503.27 10.55 55288.55 88888.00 2008-03-09 19:34:16.125 069 12503.35 10.57 55288.57 88888.00 2008-03-09 19:34:16.250 069 12503.33 10.60 55288.60 88888.00 2008-03-09 19:34:16.375 069 12503.35 10.55 55288.60 88888.00 2008-03-09 19:34:16.500 069 12503.40 10.55 55288.57 88888.00 2008-03-09 19:34:16.625 069 12503.40 10.60 55288.60 88888.00 2008-03-09 19:34:16.750 069 12503.40 10.62 55288.60 88888.00 2008-03-09 19:34:16.875 069 12503.38 10.57 55288.55 88888.00 2008-03-09 19:34:17.000 069 12503.33 10.60 55288.57 88888.00 2008-03-09 19:34:17.125 069 12503.33 10.60 55288.60 88888.00 2008-03-09 19:34:17.250 069 12503.25 10.60 55288.60 88888.00 2008-03-09 19:34:17.375 069 12503.30 10.57 55288.60 88888.00 2008-03-09 19:34:17.500 069 12503.33 10.60 55288.57 88888.00 2008-03-09 19:34:17.625 069 12503.42 10.62 55288.60 88888.00 2008-03-09 19:34:17.750 069 12503.50 10.60 55288.57 88888.00 2008-03-09 19:34:17.875 069 12503.42 10.60 55288.57 88888.00 2008-03-09 19:34:18.000 069 12503.52 10.62 55288.60 88888.00 2008-03-09 19:34:18.125 069 12503.58 10.62 55288.65 88888.00 2008-03-09 19:34:18.250 069 12503.50 10.55 55288.60 88888.00 2008-03-09 19:34:18.375 069 12503.45 10.53 55288.57 88888.00 2008-03-09 19:34:18.500 069 12503.38 10.50 55288.53 88888.00 2008-03-09 19:34:18.625 069 12503.40 10.50 55288.57 88888.00 2008-03-09 19:34:18.750 069 12503.45 10.47 55288.60 88888.00 2008-03-09 19:34:18.875 069 12503.38 10.40 55288.57 88888.00 2008-03-09 19:34:19.000 069 12503.38 10.38 55288.55 88888.00 2008-03-09 19:34:19.125 069 12503.48 10.40 55288.57 88888.00 2008-03-09 19:34:19.250 069 12503.55 10.38 55288.57 88888.00 2008-03-09 19:34:19.375 069 12503.58 10.35 55288.57 88888.00 2008-03-09 19:34:19.500 069 12503.62 10.35 55288.60 88888.00 2008-03-09 19:34:19.625 069 12503.55 10.28 55288.57 88888.00 2008-03-09 19:34:19.750 069 12503.55 10.25 55288.57 88888.00 2008-03-09 19:34:19.875 069 12503.60 10.30 55288.57 88888.00 2008-03-09 19:34:20.000 069 12503.62 10.25 55288.60 88888.00 2008-03-09 19:34:20.125 069 12503.58 10.15 55288.55 88888.00 2008-03-09 19:34:20.250 069 12503.50 10.07 55288.57 88888.00 2008-03-09 19:34:20.375 069 12503.45 10.00 55288.60 88888.00 2008-03-09 19:34:20.500 069 12503.52 10.00 55288.57 88888.00 2008-03-09 19:34:20.625 069 12503.60 9.95 55288.57 88888.00 2008-03-09 19:34:20.750 069 12503.62 9.95 55288.57 88888.00 2008-03-09 19:34:20.875 069 12503.55 9.90 55288.57 88888.00 2008-03-09 19:34:21.000 069 12503.60 9.85 55288.57 88888.00 2008-03-09 19:34:21.125 069 12503.65 9.78 55288.60 88888.00 2008-03-09 19:34:21.250 069 12503.62 9.72 55288.60 88888.00 2008-03-09 19:34:21.375 069 12503.60 9.65 55288.60 88888.00 2008-03-09 19:34:21.500 069 12503.62 9.57 55288.55 88888.00 2008-03-09 19:34:21.625 069 12503.65 9.57 55288.57 88888.00 2008-03-09 19:34:21.750 069 12503.65 9.50 55288.55 88888.00 2008-03-09 19:34:21.875 069 12503.70 9.47 55288.55 88888.00 2008-03-09 19:34:22.000 069 12503.77 9.40 55288.57 88888.00 2008-03-09 19:34:22.125 069 12503.83 9.35 55288.57 88888.00 2008-03-09 19:34:22.250 069 12503.88 9.28 55288.60 88888.00 2008-03-09 19:34:22.375 069 12503.90 9.20 55288.62 88888.00 2008-03-09 19:34:22.500 069 12503.83 9.12 55288.57 88888.00 2008-03-09 19:34:22.625 069 12503.80 9.00 55288.55 88888.00 2008-03-09 19:34:22.750 069 12503.88 9.03 55288.60 88888.00 2008-03-09 19:34:22.875 069 12503.83 8.95 55288.57 88888.00 2008-03-09 19:34:23.000 069 12503.83 8.85 55288.57 88888.00 2008-03-09 19:34:23.125 069 12503.83 8.80 55288.57 88888.00 2008-03-09 19:34:23.250 069 12503.85 8.70 55288.57 88888.00 2008-03-09 19:34:23.375 069 12503.90 8.68 55288.57 88888.00 2008-03-09 19:34:23.500 069 12503.92 8.68 55288.57 88888.00 2008-03-09 19:34:23.625 069 12504.00 8.55 55288.57 88888.00 2008-03-09 19:34:23.750 069 12503.98 8.40 55288.55 88888.00 2008-03-09 19:34:23.875 069 12503.98 8.38 55288.57 88888.00 2008-03-09 19:34:24.000 069 12504.02 8.38 55288.57 88888.00 2008-03-09 19:34:24.125 069 12504.00 8.32 55288.60 88888.00 2008-03-09 19:34:24.250 069 12503.90 8.15 55288.57 88888.00 2008-03-09 19:34:24.375 069 12503.90 8.07 55288.60 88888.00 2008-03-09 19:34:24.500 069 12503.92 8.03 55288.60 88888.00 2008-03-09 19:34:24.625 069 12503.98 8.00 55288.62 88888.00 2008-03-09 19:34:24.750 069 12504.05 7.97 55288.65 88888.00 2008-03-09 19:34:24.875 069 12504.12 7.88 55288.68 88888.00 2008-03-09 19:34:25.000 069 12504.17 7.72 55288.62 88888.00 2008-03-09 19:34:25.125 069 12503.98 7.60 55288.57 88888.00 2008-03-09 19:34:25.250 069 12503.90 7.53 55288.57 88888.00 2008-03-09 19:34:25.375 069 12504.08 7.50 55288.60 88888.00 2008-03-09 19:34:25.500 069 12504.12 7.45 55288.60 88888.00 2008-03-09 19:34:25.625 069 12504.12 7.38 55288.60 88888.00 2008-03-09 19:34:25.750 069 12504.15 7.25 55288.65 88888.00 2008-03-09 19:34:25.875 069 12504.25 7.28 55288.65 88888.00 2008-03-09 19:34:26.000 069 12504.27 7.17 55288.62 88888.00 2008-03-09 19:34:26.125 069 12504.27 7.08 55288.60 88888.00 2008-03-09 19:34:26.250 069 12504.25 6.97 55288.60 88888.00 2008-03-09 19:34:26.375 069 12504.25 6.90 55288.60 88888.00 2008-03-09 19:34:26.500 069 12504.27 6.85 55288.62 88888.00 2008-03-09 19:34:26.625 069 12504.35 6.80 55288.65 88888.00 2008-03-09 19:34:26.750 069 12504.35 6.67 55288.60 88888.00 2008-03-09 19:34:26.875 069 12504.25 6.55 55288.57 88888.00 2008-03-09 19:34:27.000 069 12504.20 6.53 55288.57 88888.00 2008-03-09 19:34:27.125 069 12504.30 6.50 55288.60 88888.00 2008-03-09 19:34:27.250 069 12504.35 6.45 55288.65 88888.00 2008-03-09 19:34:27.375 069 12504.38 6.38 55288.62 88888.00 2008-03-09 19:34:27.500 069 12504.33 6.30 55288.57 88888.00 2008-03-09 19:34:27.625 069 12504.35 6.22 55288.55 88888.00 2008-03-09 19:34:27.750 069 12504.38 6.10 55288.55 88888.00 2008-03-09 19:34:27.875 069 12504.42 6.03 55288.55 88888.00 2008-03-09 19:34:28.000 069 12504.48 5.97 55288.60 88888.00 2008-03-09 19:34:28.125 069 12504.50 5.95 55288.60 88888.00 2008-03-09 19:34:28.250 069 12504.55 5.90 55288.60 88888.00 2008-03-09 19:34:28.375 069 12504.55 5.90 55288.60 88888.00 2008-03-09 19:34:28.500 069 12504.55 5.75 55288.55 88888.00 2008-03-09 19:34:28.625 069 12504.60 5.65 55288.55 88888.00 2008-03-09 19:34:28.750 069 12504.60 5.55 55288.53 88888.00 2008-03-09 19:34:28.875 069 12504.62 5.47 55288.53 88888.00 2008-03-09 19:34:29.000 069 12504.70 5.40 55288.53 88888.00 2008-03-09 19:34:29.125 069 12504.77 5.42 55288.55 88888.00 2008-03-09 19:34:29.250 069 12504.75 5.33 55288.57 88888.00 2008-03-09 19:34:29.375 069 12504.75 5.25 55288.55 88888.00 2008-03-09 19:34:29.500 069 12504.83 5.15 55288.55 88888.00 2008-03-09 19:34:29.625 069 12504.90 5.10 55288.55 88888.00 2008-03-09 19:34:29.750 069 12504.90 5.08 55288.55 88888.00 2008-03-09 19:34:29.875 069 12504.88 5.05 55288.60 88888.00 2008-03-09 19:34:30.000 069 12504.92 4.95 55288.53 88888.00 2008-03-09 19:34:30.125 069 12504.90 4.85 55288.55 88888.00 2008-03-09 19:34:30.250 069 12504.88 4.75 55288.55 88888.00 2008-03-09 19:34:30.375 069 12504.90 4.72 55288.53 88888.00 2008-03-09 19:34:30.500 069 12504.90 4.65 55288.53 88888.00 2008-03-09 19:34:30.625 069 12504.92 4.55 55288.53 88888.00 2008-03-09 19:34:30.750 069 12505.02 4.53 55288.55 88888.00 2008-03-09 19:34:30.875 069 12505.08 4.53 55288.57 88888.00 2008-03-09 19:34:31.000 069 12505.00 4.40 55288.53 88888.00 2008-03-09 19:34:31.125 069 12505.00 4.30 55288.53 88888.00 2008-03-09 19:34:31.250 069 12505.08 4.20 55288.50 88888.00 2008-03-09 19:34:31.375 069 12505.10 4.15 55288.50 88888.00 2008-03-09 19:34:31.500 069 12505.08 4.10 55288.50 88888.00 2008-03-09 19:34:31.625 069 12505.02 4.00 55288.47 88888.00 2008-03-09 19:34:31.750 069 12505.12 3.92 55288.45 88888.00 2008-03-09 19:34:31.875 069 12505.15 3.85 55288.47 88888.00 2008-03-09 19:34:32.000 069 12505.17 3.80 55288.50 88888.00 2008-03-09 19:34:32.125 069 12505.30 3.77 55288.50 88888.00 2008-03-09 19:34:32.250 069 12505.30 3.62 55288.47 88888.00 2008-03-09 19:34:32.375 069 12505.25 3.62 55288.47 88888.00 2008-03-09 19:34:32.500 069 12505.30 3.60 55288.50 88888.00 2008-03-09 19:34:32.625 069 12505.38 3.50 55288.47 88888.00 2008-03-09 19:34:32.750 069 12505.35 3.42 55288.45 88888.00 2008-03-09 19:34:32.875 069 12505.38 3.42 55288.47 88888.00 2008-03-09 19:34:33.000 069 12505.42 3.38 55288.47 88888.00 2008-03-09 19:34:33.125 069 12505.50 3.27 55288.50 88888.00 2008-03-09 19:34:33.250 069 12505.45 3.12 55288.47 88888.00 2008-03-09 19:34:33.375 069 12505.45 3.12 55288.45 88888.00 2008-03-09 19:34:33.500 069 12505.38 3.05 55288.45 88888.00 2008-03-09 19:34:33.625 069 12505.38 2.98 55288.43 88888.00 2008-03-09 19:34:33.750 069 12505.40 2.95 55288.45 88888.00 2008-03-09 19:34:33.875 069 12505.40 2.88 55288.43 88888.00 2008-03-09 19:34:34.000 069 12505.40 2.75 55288.40 88888.00 2008-03-09 19:34:34.125 069 12505.38 2.70 55288.43 88888.00 2008-03-09 19:34:34.250 069 12505.35 2.62 55288.45 88888.00 2008-03-09 19:34:34.375 069 12505.38 2.58 55288.43 88888.00 2008-03-09 19:34:34.500 069 12505.45 2.55 55288.45 88888.00 2008-03-09 19:34:34.625 069 12505.42 2.50 55288.47 88888.00 2008-03-09 19:34:34.750 069 12505.45 2.45 55288.45 88888.00 2008-03-09 19:34:34.875 069 12505.48 2.42 55288.47 88888.00 2008-03-09 19:34:35.000 069 12505.50 2.38 55288.47 88888.00 2008-03-09 19:34:35.125 069 12505.50 2.30 55288.47 88888.00 2008-03-09 19:34:35.250 069 12505.50 2.25 55288.45 88888.00 2008-03-09 19:34:35.375 069 12505.48 2.15 55288.45 88888.00 2008-03-09 19:34:35.500 069 12505.55 2.10 55288.45 88888.00 2008-03-09 19:34:35.625 069 12505.42 2.05 55288.43 88888.00 2008-03-09 19:34:35.750 069 12505.35 2.02 55288.45 88888.00 2008-03-09 19:34:35.875 069 12505.30 1.98 55288.43 88888.00 2008-03-09 19:34:36.000 069 12505.30 1.90 55288.47 88888.00 2008-03-09 19:34:36.125 069 12505.33 1.88 55288.50 88888.00 2008-03-09 19:34:36.250 069 12505.33 1.80 55288.47 88888.00 2008-03-09 19:34:36.375 069 12505.27 1.73 55288.47 88888.00 2008-03-09 19:34:36.500 069 12505.23 1.70 55288.47 88888.00 2008-03-09 19:34:36.625 069 12505.20 1.57 55288.47 88888.00 2008-03-09 19:34:36.750 069 12505.23 1.55 55288.47 88888.00 2008-03-09 19:34:36.875 069 12505.25 1.57 55288.47 88888.00 2008-03-09 19:34:37.000 069 12505.20 1.57 55288.47 88888.00 2008-03-09 19:34:37.125 069 12505.23 1.55 55288.50 88888.00 2008-03-09 19:34:37.250 069 12505.12 1.40 55288.45 88888.00 2008-03-09 19:34:37.375 069 12505.10 1.35 55288.43 88888.00 2008-03-09 19:34:37.500 069 12505.00 1.32 55288.45 88888.00 2008-03-09 19:34:37.625 069 12505.00 1.25 55288.45 88888.00 2008-03-09 19:34:37.750 069 12505.00 1.25 55288.47 88888.00 2008-03-09 19:34:37.875 069 12504.95 1.18 55288.47 88888.00 2008-03-09 19:34:38.000 069 12504.98 1.12 55288.45 88888.00 2008-03-09 19:34:38.125 069 12505.00 1.15 55288.45 88888.00 2008-03-09 19:34:38.250 069 12505.00 1.20 55288.53 88888.00 2008-03-09 19:34:38.375 069 12505.00 1.20 55288.53 88888.00 2008-03-09 19:34:38.500 069 12504.95 1.12 55288.50 88888.00 2008-03-09 19:34:38.625 069 12504.95 1.05 55288.47 88888.00 2008-03-09 19:34:38.750 069 12504.88 0.97 55288.47 88888.00 2008-03-09 19:34:38.875 069 12504.90 1.00 55288.47 88888.00 2008-03-09 19:34:39.000 069 12504.90 0.97 55288.53 88888.00 2008-03-09 19:34:39.125 069 12504.83 1.02 55288.53 88888.00 2008-03-09 19:34:39.250 069 12504.73 0.93 55288.50 88888.00 2008-03-09 19:34:39.375 069 12504.77 0.85 55288.47 88888.00 2008-03-09 19:34:39.500 069 12504.75 0.88 55288.50 88888.00 2008-03-09 19:34:39.625 069 12504.75 0.82 55288.50 88888.00 2008-03-09 19:34:39.750 069 12504.75 0.80 55288.50 88888.00 2008-03-09 19:34:39.875 069 12504.75 0.82 55288.53 88888.00 2008-03-09 19:34:40.000 069 12504.73 0.80 55288.47 88888.00 2008-03-09 19:34:40.125 069 12504.65 0.78 55288.50 88888.00 2008-03-09 19:34:40.250 069 12504.55 0.78 55288.53 88888.00 2008-03-09 19:34:40.375 069 12504.55 0.78 55288.50 88888.00 2008-03-09 19:34:40.500 069 12504.62 0.78 55288.50 88888.00 2008-03-09 19:34:40.625 069 12504.60 0.72 55288.50 88888.00 2008-03-09 19:34:40.750 069 12504.60 0.72 55288.50 88888.00 2008-03-09 19:34:40.875 069 12504.55 0.75 55288.50 88888.00 2008-03-09 19:34:41.000 069 12504.50 0.78 55288.50 88888.00 2008-03-09 19:34:41.125 069 12504.45 0.75 55288.50 88888.00 2008-03-09 19:34:41.250 069 12504.38 0.72 55288.50 88888.00 2008-03-09 19:34:41.375 069 12504.48 0.78 55288.50 88888.00 2008-03-09 19:34:41.500 069 12504.45 0.78 55288.50 88888.00 2008-03-09 19:34:41.625 069 12504.40 0.80 55288.53 88888.00 2008-03-09 19:34:41.750 069 12504.42 0.82 55288.50 88888.00 2008-03-09 19:34:41.875 069 12504.45 0.82 55288.50 88888.00 2008-03-09 19:34:42.000 069 12504.42 0.80 55288.53 88888.00 2008-03-09 19:34:42.125 069 12504.35 0.82 55288.55 88888.00 2008-03-09 19:34:42.250 069 12504.27 0.88 55288.55 88888.00 2008-03-09 19:34:42.375 069 12504.27 0.95 55288.60 88888.00 2008-03-09 19:34:42.500 069 12504.27 0.95 55288.55 88888.00 2008-03-09 19:34:42.625 069 12504.15 0.82 55288.45 88888.00 2008-03-09 19:34:42.750 069 12504.20 0.85 55288.53 88888.00 2008-03-09 19:34:42.875 069 12504.27 0.93 55288.55 88888.00 2008-03-09 19:34:43.000 069 12504.23 0.97 55288.55 88888.00 2008-03-09 19:34:43.125 069 12504.10 0.95 55288.53 88888.00 2008-03-09 19:34:43.250 069 12504.05 0.95 55288.50 88888.00 2008-03-09 19:34:43.375 069 12504.08 0.97 55288.53 88888.00 2008-03-09 19:34:43.500 069 12504.02 1.00 55288.53 88888.00 2008-03-09 19:34:43.625 069 12504.05 1.02 55288.55 88888.00 2008-03-09 19:34:43.750 069 12504.08 1.07 55288.55 88888.00 2008-03-09 19:34:43.875 069 12504.05 1.02 55288.55 88888.00 2008-03-09 19:34:44.000 069 12504.08 1.10 55288.55 88888.00 2008-03-09 19:34:44.125 069 12504.02 1.18 55288.60 88888.00 2008-03-09 19:34:44.250 069 12503.98 1.18 55288.60 88888.00 2008-03-09 19:34:44.375 069 12503.92 1.20 55288.57 88888.00 2008-03-09 19:34:44.500 069 12503.95 1.15 55288.55 88888.00 2008-03-09 19:34:44.625 069 12503.90 1.23 55288.57 88888.00 2008-03-09 19:34:44.750 069 12503.77 1.20 55288.55 88888.00 2008-03-09 19:34:44.875 069 12503.73 1.23 55288.55 88888.00 2008-03-09 19:34:45.000 069 12503.73 1.27 55288.55 88888.00 2008-03-09 19:34:45.125 069 12503.73 1.30 55288.53 88888.00 2008-03-09 19:34:45.250 069 12503.80 1.32 55288.57 88888.00 2008-03-09 19:34:45.375 069 12503.77 1.38 55288.57 88888.00 2008-03-09 19:34:45.500 069 12503.77 1.45 55288.62 88888.00 2008-03-09 19:34:45.625 069 12503.73 1.38 55288.53 88888.00 2008-03-09 19:34:45.750 069 12503.70 1.43 55288.53 88888.00 2008-03-09 19:34:45.875 069 12503.65 1.50 55288.50 88888.00 2008-03-09 19:34:46.000 069 12503.62 1.52 55288.50 88888.00 2008-03-09 19:34:46.125 069 12503.58 1.57 55288.50 88888.00 2008-03-09 19:34:46.250 069 12503.55 1.60 55288.50 88888.00 2008-03-09 19:34:46.375 069 12503.55 1.68 55288.53 88888.00 2008-03-09 19:34:46.500 069 12503.58 1.70 55288.53 88888.00 2008-03-09 19:34:46.625 069 12503.65 1.73 55288.50 88888.00 2008-03-09 19:34:46.750 069 12503.65 1.77 55288.50 88888.00 2008-03-09 19:34:46.875 069 12503.60 1.75 55288.53 88888.00 2008-03-09 19:34:47.000 069 12503.50 1.80 55288.50 88888.00 2008-03-09 19:34:47.125 069 12503.42 1.82 55288.50 88888.00 2008-03-09 19:34:47.250 069 12503.42 1.88 55288.53 88888.00 2008-03-09 19:34:47.375 069 12503.40 1.98 55288.55 88888.00 2008-03-09 19:34:47.500 069 12503.40 2.02 55288.55 88888.00 2008-03-09 19:34:47.625 069 12503.45 2.02 55288.55 88888.00 2008-03-09 19:34:47.750 069 12503.42 2.08 55288.55 88888.00 2008-03-09 19:34:47.875 069 12503.42 2.08 55288.53 88888.00 2008-03-09 19:34:48.000 069 12503.45 2.10 55288.50 88888.00 2008-03-09 19:34:48.125 069 12503.48 2.17 55288.50 88888.00 2008-03-09 19:34:48.250 069 12503.42 2.20 55288.50 88888.00 2008-03-09 19:34:48.375 069 12503.42 2.23 55288.50 88888.00 2008-03-09 19:34:48.500 069 12503.48 2.20 55288.47 88888.00 2008-03-09 19:34:48.625 069 12503.55 2.25 55288.50 88888.00 2008-03-09 19:34:48.750 069 12503.55 2.27 55288.45 88888.00 2008-03-09 19:34:48.875 069 12503.48 2.30 55288.43 88888.00 2008-03-09 19:34:49.000 069 12503.45 2.38 55288.45 88888.00 2008-03-09 19:34:49.125 069 12503.48 2.38 55288.45 88888.00 2008-03-09 19:34:49.250 069 12503.48 2.40 55288.45 88888.00 2008-03-09 19:34:49.375 069 12503.55 2.42 55288.45 88888.00 2008-03-09 19:34:49.500 069 12503.55 2.40 55288.40 88888.00 2008-03-09 19:34:49.625 069 12503.52 2.48 55288.45 88888.00 2008-03-09 19:34:49.750 069 12503.50 2.48 55288.43 88888.00 2008-03-09 19:34:49.875 069 12503.48 2.52 55288.43 88888.00 2008-03-09 19:34:50.000 069 12503.52 2.58 55288.43 88888.00 2008-03-09 19:34:50.125 069 12503.42 2.62 55288.43 88888.00 2008-03-09 19:34:50.250 069 12503.35 2.65 55288.43 88888.00 2008-03-09 19:34:50.375 069 12503.38 2.70 55288.40 88888.00 2008-03-09 19:34:50.500 069 12503.45 2.75 55288.43 88888.00 2008-03-09 19:34:50.625 069 12503.42 2.75 55288.40 88888.00 2008-03-09 19:34:50.750 069 12503.33 2.62 55288.38 88888.00 2008-03-09 19:34:50.875 069 12503.27 2.67 55288.35 88888.00 2008-03-09 19:34:51.000 069 12503.40 2.77 55288.40 88888.00 2008-03-09 19:34:51.125 069 12503.50 2.85 55288.45 88888.00 2008-03-09 19:34:51.250 069 12503.42 2.85 55288.43 88888.00 2008-03-09 19:34:51.375 069 12503.42 2.85 55288.40 88888.00 2008-03-09 19:34:51.500 069 12503.50 2.88 55288.40 88888.00 2008-03-09 19:34:51.625 069 12503.50 2.88 55288.40 88888.00 2008-03-09 19:34:51.750 069 12503.42 2.88 55288.35 88888.00 2008-03-09 19:34:51.875 069 12503.38 2.85 55288.35 88888.00 2008-03-09 19:34:52.000 069 12503.35 2.88 55288.32 88888.00 2008-03-09 19:34:52.125 069 12503.40 2.92 55288.35 88888.00 2008-03-09 19:34:52.250 069 12503.52 3.02 55288.40 88888.00 2008-03-09 19:34:52.375 069 12503.50 3.00 55288.35 88888.00 2008-03-09 19:34:52.500 069 12503.42 3.02 55288.32 88888.00 2008-03-09 19:34:52.625 069 12503.42 3.00 55288.30 88888.00 2008-03-09 19:34:52.750 069 12503.42 2.98 55288.28 88888.00 2008-03-09 19:34:52.875 069 12503.55 2.98 55288.30 88888.00 2008-03-09 19:34:53.000 069 12503.60 3.08 55288.28 88888.00 2008-03-09 19:34:53.125 069 12503.65 3.10 55288.28 88888.00 2008-03-09 19:34:53.250 069 12503.58 3.12 55288.30 88888.00 2008-03-09 19:34:53.375 069 12503.60 3.17 55288.30 88888.00 2008-03-09 19:34:53.500 069 12503.58 3.12 55288.30 88888.00 2008-03-09 19:34:53.625 069 12503.62 3.12 55288.28 88888.00 2008-03-09 19:34:53.750 069 12503.70 3.12 55288.28 88888.00 2008-03-09 19:34:53.875 069 12503.83 3.17 55288.32 88888.00 2008-03-09 19:34:54.000 069 12503.80 3.17 55288.30 88888.00 2008-03-09 19:34:54.125 069 12503.70 3.17 55288.30 88888.00 2008-03-09 19:34:54.250 069 12503.70 3.17 55288.30 88888.00 2008-03-09 19:34:54.375 069 12503.83 3.23 55288.32 88888.00 2008-03-09 19:34:54.500 069 12503.85 3.25 55288.30 88888.00 2008-03-09 19:34:54.625 069 12503.83 3.20 55288.28 88888.00 2008-03-09 19:34:54.750 069 12503.77 3.20 55288.25 88888.00 2008-03-09 19:34:54.875 069 12503.70 3.20 55288.22 88888.00 2008-03-09 19:34:55.000 069 12503.70 3.20 55288.22 88888.00 2008-03-09 19:34:55.125 069 12503.77 3.23 55288.25 88888.00 2008-03-09 19:34:55.250 069 12503.75 3.20 55288.22 88888.00 2008-03-09 19:34:55.375 069 12503.75 3.20 55288.20 88888.00 2008-03-09 19:34:55.500 069 12503.75 3.20 55288.15 88888.00 2008-03-09 19:34:55.625 069 12503.75 3.17 55288.20 88888.00 2008-03-09 19:34:55.750 069 12503.80 3.20 55288.22 88888.00 2008-03-09 19:34:55.875 069 12503.83 3.23 55288.20 88888.00 2008-03-09 19:34:56.000 069 12503.88 3.23 55288.22 88888.00 2008-03-09 19:34:56.125 069 12503.90 3.33 55288.22 88888.00 2008-03-09 19:34:56.250 069 12503.90 3.25 55288.18 88888.00 2008-03-09 19:34:56.375 069 12503.95 3.23 55288.15 88888.00 2008-03-09 19:34:56.500 069 12503.98 3.23 55288.15 88888.00 2008-03-09 19:34:56.625 069 12503.98 3.23 55288.10 88888.00 2008-03-09 19:34:56.750 069 12503.98 3.25 55288.10 88888.00 2008-03-09 19:34:56.875 069 12504.05 3.27 55288.12 88888.00 2008-03-09 19:34:57.000 069 12504.10 3.30 55288.12 88888.00 2008-03-09 19:34:57.125 069 12504.15 3.30 55288.12 88888.00 2008-03-09 19:34:57.250 069 12504.12 3.30 55288.15 88888.00 2008-03-09 19:34:57.375 069 12504.15 3.33 55288.12 88888.00 2008-03-09 19:34:57.500 069 12504.10 3.25 55288.10 88888.00 2008-03-09 19:34:57.625 069 12504.10 3.23 55288.05 88888.00 2008-03-09 19:34:57.750 069 12504.10 3.27 55288.05 88888.00 2008-03-09 19:34:57.875 069 12504.15 3.30 55288.07 88888.00 2008-03-09 19:34:58.000 069 12504.20 3.30 55288.05 88888.00 2008-03-09 19:34:58.125 069 12504.23 3.27 55288.05 88888.00 2008-03-09 19:34:58.250 069 12504.20 3.23 55288.05 88888.00 2008-03-09 19:34:58.375 069 12504.17 3.23 55288.03 88888.00 2008-03-09 19:34:58.500 069 12504.20 3.25 55288.03 88888.00 2008-03-09 19:34:58.625 069 12504.30 3.27 55288.05 88888.00 2008-03-09 19:34:58.750 069 12504.35 3.27 55288.03 88888.00 2008-03-09 19:34:58.875 069 12504.27 3.25 55287.97 88888.00 2008-03-09 19:34:59.000 069 12504.27 3.25 55287.97 88888.00 2008-03-09 19:34:59.125 069 12504.35 3.23 55287.95 88888.00 2008-03-09 19:34:59.250 069 12504.38 3.23 55287.97 88888.00 2008-03-09 19:34:59.375 069 12504.42 3.25 55287.97 88888.00 2008-03-09 19:34:59.500 069 12504.38 3.25 55287.97 88888.00 2008-03-09 19:34:59.625 069 12504.42 3.30 55288.00 88888.00 2008-03-09 19:34:59.750 069 12504.50 3.35 55288.00 88888.00 2008-03-09 19:34:59.875 069 12504.55 3.33 55287.97 88888.00 2008-03-09 19:35:00.000 069 12504.60 3.30 55287.93 88888.00 2008-03-09 19:35:00.125 069 12504.65 3.25 55287.88 88888.00 2008-03-09 19:35:00.250 069 12504.67 3.23 55287.85 88888.00 2008-03-09 19:35:00.375 069 12504.73 3.25 55287.85 88888.00 2008-03-09 19:35:00.500 069 12504.75 3.27 55287.85 88888.00 2008-03-09 19:35:00.625 069 12504.73 3.27 55287.85 88888.00 2008-03-09 19:35:00.750 069 12504.67 3.27 55287.85 88888.00 2008-03-09 19:35:00.875 069 12504.73 3.25 55287.82 88888.00 2008-03-09 19:35:01.000 069 12504.80 3.23 55287.80 88888.00 2008-03-09 19:35:01.125 069 12504.83 3.23 55287.78 88888.00 2008-03-09 19:35:01.250 069 12504.83 3.20 55287.78 88888.00 2008-03-09 19:35:01.375 069 12504.83 3.20 55287.72 88888.00 2008-03-09 19:35:01.500 069 12504.85 3.23 55287.75 88888.00 2008-03-09 19:35:01.625 069 12504.92 3.33 55287.75 88888.00 2008-03-09 19:35:01.750 069 12504.95 3.35 55287.75 88888.00 2008-03-09 19:35:01.875 069 12504.92 3.30 55287.70 88888.00 2008-03-09 19:35:02.000 069 12504.98 3.25 55287.70 88888.00 2008-03-09 19:35:02.125 069 12505.10 3.25 55287.72 88888.00 2008-03-09 19:35:02.250 069 12505.15 3.27 55287.68 88888.00 2008-03-09 19:35:02.375 069 12505.17 3.30 55287.68 88888.00 2008-03-09 19:35:02.500 069 12505.23 3.27 55287.62 88888.00 2008-03-09 19:35:02.625 069 12505.12 3.20 55287.62 88888.00 2008-03-09 19:35:02.750 069 12505.08 3.20 55287.60 88888.00 2008-03-09 19:35:02.875 069 12505.12 3.23 55287.62 88888.00 2008-03-09 19:35:03.000 069 12505.20 3.27 55287.60 88888.00 2008-03-09 19:35:03.125 069 12505.27 3.25 55287.60 88888.00 2008-03-09 19:35:03.250 069 12505.27 3.20 55287.62 88888.00 2008-03-09 19:35:03.375 069 12505.42 3.25 55287.60 88888.00 2008-03-09 19:35:03.500 069 12505.45 3.23 55287.55 88888.00 2008-03-09 19:35:03.625 069 12505.42 3.20 55287.55 88888.00 2008-03-09 19:35:03.750 069 12505.50 3.25 55287.57 88888.00 2008-03-09 19:35:03.875 069 12505.60 3.27 55287.57 88888.00 2008-03-09 19:35:04.000 069 12505.62 3.25 55287.53 88888.00 2008-03-09 19:35:04.125 069 12505.62 3.20 55287.53 88888.00 2008-03-09 19:35:04.250 069 12505.65 3.23 55287.50 88888.00 2008-03-09 19:35:04.375 069 12505.73 3.23 55287.50 88888.00 2008-03-09 19:35:04.500 069 12505.75 3.17 55287.47 88888.00 2008-03-09 19:35:04.625 069 12505.80 3.17 55287.45 88888.00 2008-03-09 19:35:04.750 069 12505.77 3.20 55287.45 88888.00 2008-03-09 19:35:04.875 069 12505.85 3.17 55287.43 88888.00 2008-03-09 19:35:05.000 069 12505.90 3.15 55287.40 88888.00 2008-03-09 19:35:05.125 069 12505.83 3.17 55287.35 88888.00 2008-03-09 19:35:05.250 069 12505.80 3.17 55287.35 88888.00 2008-03-09 19:35:05.375 069 12505.85 3.17 55287.35 88888.00 2008-03-09 19:35:05.500 069 12505.90 3.17 55287.35 88888.00 2008-03-09 19:35:05.625 069 12505.95 3.17 55287.35 88888.00 2008-03-09 19:35:05.750 069 12505.95 3.20 55287.30 88888.00 2008-03-09 19:35:05.875 069 12505.98 3.20 55287.30 88888.00 2008-03-09 19:35:06.000 069 12506.08 3.17 55287.28 88888.00 2008-03-09 19:35:06.125 069 12506.20 3.20 55287.28 88888.00 2008-03-09 19:35:06.250 069 12506.25 3.17 55287.28 88888.00 2008-03-09 19:35:06.375 069 12506.35 3.23 55287.28 88888.00 2008-03-09 19:35:06.500 069 12506.35 3.23 55287.28 88888.00 2008-03-09 19:35:06.625 069 12506.25 3.17 55287.22 88888.00 2008-03-09 19:35:06.750 069 12506.30 3.20 55287.22 88888.00 2008-03-09 19:35:06.875 069 12506.40 3.23 55287.22 88888.00 2008-03-09 19:35:07.000 069 12506.35 3.17 55287.18 88888.00 2008-03-09 19:35:07.125 069 12506.27 3.20 55287.15 88888.00 2008-03-09 19:35:07.250 069 12506.27 3.12 55287.12 88888.00 2008-03-09 19:35:07.375 069 12506.30 3.12 55287.12 88888.00 2008-03-09 19:35:07.500 069 12506.38 3.15 55287.12 88888.00 2008-03-09 19:35:07.625 069 12506.45 3.12 55287.12 88888.00 2008-03-09 19:35:07.750 069 12506.45 3.12 55287.10 88888.00 2008-03-09 19:35:07.875 069 12506.50 3.15 55287.07 88888.00 2008-03-09 19:35:08.000 069 12506.55 3.17 55287.07 88888.00 2008-03-09 19:35:08.125 069 12506.65 3.23 55287.07 88888.00 2008-03-09 19:35:08.250 069 12506.70 3.17 55287.07 88888.00 2008-03-09 19:35:08.375 069 12506.73 3.20 55287.05 88888.00 2008-03-09 19:35:08.500 069 12506.67 3.20 55287.05 88888.00 2008-03-09 19:35:08.625 069 12506.67 3.15 55287.03 88888.00 2008-03-09 19:35:08.750 069 12506.70 3.15 55287.03 88888.00 2008-03-09 19:35:08.875 069 12506.77 3.12 55287.03 88888.00 2008-03-09 19:35:09.000 069 12506.80 3.10 55286.95 88888.00 2008-03-09 19:35:09.125 069 12506.80 3.15 55286.97 88888.00 2008-03-09 19:35:09.250 069 12506.85 3.15 55287.00 88888.00 2008-03-09 19:35:09.375 069 12506.95 3.15 55286.97 88888.00 2008-03-09 19:35:09.500 069 12507.00 3.15 55286.95 88888.00 2008-03-09 19:35:09.625 069 12506.98 3.17 55286.93 88888.00 2008-03-09 19:35:09.750 069 12506.95 3.12 55286.90 88888.00 2008-03-09 19:35:09.875 069 12506.98 3.17 55286.90 88888.00 2008-03-09 19:35:10.000 069 12507.08 3.20 55286.93 88888.00 2008-03-09 19:35:10.125 069 12507.15 3.17 55286.93 88888.00 2008-03-09 19:35:10.250 069 12507.17 3.17 55286.90 88888.00 2008-03-09 19:35:10.375 069 12507.17 3.23 55286.88 88888.00 2008-03-09 19:35:10.500 069 12507.15 3.25 55286.88 88888.00 2008-03-09 19:35:10.625 069 12507.20 3.20 55286.85 88888.00 2008-03-09 19:35:10.750 069 12507.25 3.15 55286.88 88888.00 2008-03-09 19:35:10.875 069 12507.27 3.12 55286.85 88888.00 2008-03-09 19:35:11.000 069 12507.33 3.15 55286.80 88888.00 2008-03-09 19:35:11.125 069 12507.35 3.23 55286.80 88888.00 2008-03-09 19:35:11.250 069 12507.33 3.15 55286.80 88888.00 2008-03-09 19:35:11.375 069 12507.40 3.17 55286.80 88888.00 2008-03-09 19:35:11.500 069 12507.38 3.23 55286.80 88888.00 2008-03-09 19:35:11.625 069 12507.40 3.17 55286.80 88888.00 2008-03-09 19:35:11.750 069 12507.45 3.17 55286.78 88888.00 2008-03-09 19:35:11.875 069 12507.50 3.25 55286.80 88888.00 2008-03-09 19:35:12.000 069 12507.45 3.23 55286.75 88888.00 2008-03-09 19:35:12.125 069 12507.38 3.17 55286.72 88888.00 2008-03-09 19:35:12.250 069 12507.30 3.12 55286.68 88888.00 2008-03-09 19:35:12.375 069 12507.33 3.15 55286.70 88888.00 2008-03-09 19:35:12.500 069 12507.40 3.20 55286.70 88888.00 2008-03-09 19:35:12.625 069 12507.52 3.23 55286.72 88888.00 2008-03-09 19:35:12.750 069 12507.62 3.25 55286.70 88888.00 2008-03-09 19:35:12.875 069 12507.70 3.25 55286.68 88888.00 2008-03-09 19:35:13.000 069 12507.67 3.25 55286.65 88888.00 2008-03-09 19:35:13.125 069 12507.73 3.25 55286.65 88888.00 2008-03-09 19:35:13.250 069 12507.70 3.17 55286.65 88888.00 2008-03-09 19:35:13.375 069 12507.80 3.23 55286.68 88888.00 2008-03-09 19:35:13.500 069 12507.92 3.23 55286.65 88888.00 2008-03-09 19:35:13.625 069 12507.95 3.25 55286.65 88888.00 2008-03-09 19:35:13.750 069 12507.95 3.20 55286.62 88888.00 2008-03-09 19:35:13.875 069 12507.90 3.20 55286.62 88888.00 2008-03-09 19:35:14.000 069 12507.98 3.17 55286.55 88888.00 2008-03-09 19:35:14.125 069 12507.98 3.17 55286.60 88888.00 2008-03-09 19:35:14.250 069 12507.95 3.20 55286.60 88888.00 2008-03-09 19:35:14.375 069 12507.98 3.25 55286.62 88888.00 2008-03-09 19:35:14.500 069 12508.05 3.30 55286.65 88888.00 2008-03-09 19:35:14.625 069 12508.10 3.30 55286.62 88888.00 2008-03-09 19:35:14.750 069 12508.10 3.23 55286.60 88888.00 2008-03-09 19:35:14.875 069 12508.10 3.25 55286.57 88888.00 2008-03-09 19:35:15.000 069 12508.15 3.23 55286.53 88888.00 2008-03-09 19:35:15.125 069 12508.12 3.15 55286.53 88888.00 2008-03-09 19:35:15.250 069 12508.10 3.17 55286.55 88888.00 2008-03-09 19:35:15.375 069 12508.10 3.20 55286.55 88888.00 2008-03-09 19:35:15.500 069 12508.05 3.25 55286.57 88888.00 2008-03-09 19:35:15.625 069 12508.12 3.25 55286.57 88888.00 2008-03-09 19:35:15.750 069 12508.12 3.17 55286.53 88888.00 2008-03-09 19:35:15.875 069 12508.12 3.17 55286.53 88888.00 2008-03-09 19:35:16.000 069 12508.12 3.20 55286.55 88888.00 2008-03-09 19:35:16.125 069 12508.23 3.25 55286.55 88888.00 2008-03-09 19:35:16.250 069 12508.15 3.20 55286.53 88888.00 2008-03-09 19:35:16.375 069 12508.12 3.20 55286.50 88888.00 2008-03-09 19:35:16.500 069 12508.12 3.20 55286.47 88888.00 2008-03-09 19:35:16.625 069 12508.15 3.23 55286.50 88888.00 2008-03-09 19:35:16.750 069 12508.15 3.15 55286.50 88888.00 2008-03-09 19:35:16.875 069 12508.17 3.17 55286.53 88888.00 2008-03-09 19:35:17.000 069 12508.15 3.25 55286.53 88888.00 2008-03-09 19:35:17.125 069 12508.23 3.27 55286.53 88888.00 2008-03-09 19:35:17.250 069 12508.15 3.20 55286.50 88888.00 2008-03-09 19:35:17.375 069 12508.20 3.20 55286.50 88888.00 2008-03-09 19:35:17.500 069 12508.27 3.20 55286.53 88888.00 2008-03-09 19:35:17.625 069 12508.33 3.20 55286.53 88888.00 2008-03-09 19:35:17.750 069 12508.35 3.23 55286.57 88888.00 2008-03-09 19:35:17.875 069 12508.30 3.25 55286.55 88888.00 2008-03-09 19:35:18.000 069 12508.35 3.23 55286.55 88888.00 2008-03-09 19:35:18.125 069 12508.35 3.20 55286.55 88888.00 2008-03-09 19:35:18.250 069 12508.27 3.20 55286.55 88888.00 2008-03-09 19:35:18.375 069 12508.33 3.23 55286.55 88888.00 2008-03-09 19:35:18.500 069 12508.38 3.23 55286.57 88888.00 2008-03-09 19:35:18.625 069 12508.38 3.20 55286.55 88888.00 2008-03-09 19:35:18.750 069 12508.45 3.23 55286.57 88888.00 2008-03-09 19:35:18.875 069 12508.40 3.20 55286.57 88888.00 2008-03-09 19:35:19.000 069 12508.40 3.15 55286.53 88888.00 2008-03-09 19:35:19.125 069 12508.50 3.15 55286.55 88888.00 2008-03-09 19:35:19.250 069 12508.58 3.17 55286.60 88888.00 2008-03-09 19:35:19.375 069 12508.50 3.23 55286.57 88888.00 2008-03-09 19:35:19.500 069 12508.42 3.17 55286.53 88888.00 2008-03-09 19:35:19.625 069 12508.40 3.12 55286.53 88888.00 2008-03-09 19:35:19.750 069 12508.40 3.17 55286.55 88888.00 2008-03-09 19:35:19.875 069 12508.48 3.23 55286.55 88888.00 2008-03-09 19:35:20.000 069 12508.42 3.25 55286.55 88888.00 2008-03-09 19:35:20.125 069 12508.38 3.20 55286.55 88888.00 2008-03-09 19:35:20.250 069 12508.35 3.17 55286.53 88888.00 2008-03-09 19:35:20.375 069 12508.38 3.15 55286.53 88888.00 2008-03-09 19:35:20.500 069 12508.40 3.12 55286.55 88888.00 2008-03-09 19:35:20.625 069 12508.33 3.15 55286.57 88888.00 2008-03-09 19:35:20.750 069 12508.33 3.12 55286.53 88888.00 2008-03-09 19:35:20.875 069 12508.48 3.20 55286.53 88888.00 2008-03-09 19:35:21.000 069 12508.45 3.15 55286.53 88888.00 2008-03-09 19:35:21.125 069 12508.38 3.15 55286.55 88888.00 2008-03-09 19:35:21.250 069 12508.27 3.12 55286.55 88888.00 2008-03-09 19:35:21.375 069 12508.25 3.12 55286.55 88888.00 2008-03-09 19:35:21.500 069 12508.33 3.15 55286.53 88888.00 2008-03-09 19:35:21.625 069 12508.42 3.12 55286.55 88888.00 2008-03-09 19:35:21.750 069 12508.48 3.17 55286.60 88888.00 2008-03-09 19:35:21.875 069 12508.45 3.15 55286.60 88888.00 2008-03-09 19:35:22.000 069 12508.33 3.12 55286.57 88888.00 2008-03-09 19:35:22.125 069 12508.25 3.12 55286.60 88888.00 2008-03-09 19:35:22.250 069 12508.27 3.12 55286.60 88888.00 2008-03-09 19:35:22.375 069 12508.33 3.15 55286.60 88888.00 2008-03-09 19:35:22.500 069 12508.33 3.15 55286.62 88888.00 2008-03-09 19:35:22.625 069 12508.38 3.20 55286.62 88888.00 2008-03-09 19:35:22.750 069 12508.38 3.10 55286.60 88888.00 2008-03-09 19:35:22.875 069 12508.35 3.02 55286.60 88888.00 2008-03-09 19:35:23.000 069 12508.35 3.02 55286.60 88888.00 2008-03-09 19:35:23.125 069 12508.30 3.05 55286.60 88888.00 2008-03-09 19:35:23.250 069 12508.27 3.08 55286.60 88888.00 2008-03-09 19:35:23.375 069 12508.27 3.10 55286.57 88888.00 2008-03-09 19:35:23.500 069 12508.30 3.12 55286.62 88888.00 2008-03-09 19:35:23.625 069 12508.33 3.12 55286.62 88888.00 2008-03-09 19:35:23.750 069 12508.33 3.15 55286.65 88888.00 2008-03-09 19:35:23.875 069 12508.38 3.12 55286.65 88888.00 2008-03-09 19:35:24.000 069 12508.33 3.12 55286.65 88888.00 2008-03-09 19:35:24.125 069 12508.25 3.12 55286.65 88888.00 2008-03-09 19:35:24.250 069 12508.15 3.10 55286.65 88888.00 2008-03-09 19:35:24.375 069 12508.12 3.08 55286.62 88888.00 2008-03-09 19:35:24.500 069 12508.15 3.08 55286.62 88888.00 2008-03-09 19:35:24.625 069 12508.15 3.12 55286.65 88888.00 2008-03-09 19:35:24.750 069 12508.25 3.17 55286.70 88888.00 2008-03-09 19:35:24.875 069 12508.30 3.17 55286.70 88888.00 2008-03-09 19:35:25.000 069 12508.27 3.12 55286.68 88888.00 2008-03-09 19:35:25.125 069 12508.23 3.05 55286.62 88888.00 2008-03-09 19:35:25.250 069 12508.25 3.12 55286.65 88888.00 2008-03-09 19:35:25.375 069 12508.23 3.15 55286.62 88888.00 2008-03-09 19:35:25.500 069 12508.20 3.10 55286.62 88888.00 2008-03-09 19:35:25.625 069 12508.25 3.10 55286.68 88888.00 2008-03-09 19:35:25.750 069 12508.30 3.10 55286.70 88888.00 2008-03-09 19:35:25.875 069 12508.27 3.10 55286.68 88888.00 2008-03-09 19:35:26.000 069 12508.33 3.15 55286.70 88888.00 2008-03-09 19:35:26.125 069 12508.27 3.10 55286.68 88888.00 2008-03-09 19:35:26.250 069 12508.20 3.05 55286.68 88888.00 2008-03-09 19:35:26.375 069 12508.20 3.05 55286.70 88888.00 2008-03-09 19:35:26.500 069 12508.30 3.10 55286.75 88888.00 2008-03-09 19:35:26.625 069 12508.33 3.12 55286.75 88888.00 2008-03-09 19:35:26.750 069 12508.30 3.10 55286.75 88888.00 2008-03-09 19:35:26.875 069 12508.30 3.12 55286.75 88888.00 2008-03-09 19:35:27.000 069 12508.25 3.12 55286.75 88888.00 2008-03-09 19:35:27.125 069 12508.23 3.12 55286.80 88888.00 2008-03-09 19:35:27.250 069 12508.33 3.15 55286.78 88888.00 2008-03-09 19:35:27.375 069 12508.45 3.15 55286.78 88888.00 2008-03-09 19:35:27.500 069 12508.38 3.05 55286.72 88888.00 2008-03-09 19:35:27.625 069 12508.25 3.05 55286.72 88888.00 2008-03-09 19:35:27.750 069 12508.20 3.08 55286.75 88888.00 2008-03-09 19:35:27.875 069 12508.15 3.02 55286.78 88888.00 2008-03-09 19:35:28.000 069 12508.23 3.05 55286.75 88888.00 2008-03-09 19:35:28.125 069 12508.27 3.08 55286.75 88888.00 2008-03-09 19:35:28.250 069 12508.33 3.02 55286.75 88888.00 2008-03-09 19:35:28.375 069 12508.35 3.08 55286.80 88888.00 2008-03-09 19:35:28.500 069 12508.42 3.12 55286.85 88888.00 2008-03-09 19:35:28.625 069 12508.38 3.12 55286.82 88888.00 2008-03-09 19:35:28.750 069 12508.38 3.08 55286.80 88888.00 2008-03-09 19:35:28.875 069 12508.35 3.00 55286.82 88888.00 2008-03-09 19:35:29.000 069 12508.30 2.98 55286.80 88888.00 2008-03-09 19:35:29.125 069 12508.33 3.08 55286.82 88888.00 2008-03-09 19:35:29.250 069 12508.35 3.08 55286.85 88888.00 2008-03-09 19:35:29.375 069 12508.30 2.98 55286.80 88888.00 2008-03-09 19:35:29.500 069 12508.33 2.92 55286.78 88888.00 2008-03-09 19:35:29.625 069 12508.42 2.98 55286.80 88888.00 2008-03-09 19:35:29.750 069 12508.50 3.02 55286.82 88888.00 2008-03-09 19:35:29.875 069 12508.50 3.05 55286.85 88888.00 2008-03-09 19:35:30.000 069 12508.48 3.05 55286.82 88888.00 2008-03-09 19:35:30.125 069 12508.42 3.00 55286.85 88888.00 2008-03-09 19:35:30.250 069 12508.38 2.90 55286.88 88888.00 2008-03-09 19:35:30.375 069 12508.40 2.90 55286.88 88888.00 2008-03-09 19:35:30.500 069 12508.42 2.95 55286.88 88888.00 2008-03-09 19:35:30.625 069 12508.42 2.95 55286.88 88888.00 2008-03-09 19:35:30.750 069 12508.42 3.02 55286.90 88888.00 2008-03-09 19:35:30.875 069 12508.40 2.95 55286.88 88888.00 2008-03-09 19:35:31.000 069 12508.38 2.88 55286.88 88888.00 2008-03-09 19:35:31.125 069 12508.38 2.90 55286.88 88888.00 2008-03-09 19:35:31.250 069 12508.27 2.83 55286.85 88888.00 2008-03-09 19:35:31.375 069 12508.30 2.83 55286.85 88888.00 2008-03-09 19:35:31.500 069 12508.38 2.85 55286.88 88888.00 2008-03-09 19:35:31.625 069 12508.42 2.83 55286.85 88888.00 2008-03-09 19:35:31.750 069 12508.45 2.83 55286.88 88888.00 2008-03-09 19:35:31.875 069 12508.45 2.88 55286.90 88888.00 2008-03-09 19:35:32.000 069 12508.50 2.92 55286.93 88888.00 2008-03-09 19:35:32.125 069 12508.62 2.92 55286.93 88888.00 2008-03-09 19:35:32.250 069 12508.65 2.88 55286.88 88888.00 2008-03-09 19:35:32.375 069 12508.67 2.88 55286.88 88888.00 2008-03-09 19:35:32.500 069 12508.62 2.85 55286.90 88888.00 2008-03-09 19:35:32.625 069 12508.58 2.88 55286.88 88888.00 2008-03-09 19:35:32.750 069 12508.55 2.90 55286.88 88888.00 2008-03-09 19:35:32.875 069 12508.58 2.92 55286.88 88888.00 2008-03-09 19:35:33.000 069 12508.60 2.92 55286.88 88888.00 2008-03-09 19:35:33.125 069 12508.65 2.90 55286.88 88888.00 2008-03-09 19:35:33.250 069 12508.65 2.88 55286.85 88888.00 2008-03-09 19:35:33.375 069 12508.70 2.92 55286.88 88888.00 2008-03-09 19:35:33.500 069 12508.65 2.90 55286.88 88888.00 2008-03-09 19:35:33.625 069 12508.62 2.92 55286.90 88888.00 2008-03-09 19:35:33.750 069 12508.60 2.88 55286.90 88888.00 2008-03-09 19:35:33.875 069 12508.62 2.88 55286.88 88888.00 2008-03-09 19:35:34.000 069 12508.75 2.88 55286.88 88888.00 2008-03-09 19:35:34.125 069 12508.77 2.90 55286.88 88888.00 2008-03-09 19:35:34.250 069 12508.70 2.88 55286.88 88888.00 2008-03-09 19:35:34.375 069 12508.75 2.95 55286.90 88888.00 2008-03-09 19:35:34.500 069 12508.77 2.95 55286.93 88888.00 2008-03-09 19:35:34.625 069 12508.80 2.92 55286.90 88888.00 2008-03-09 19:35:34.750 069 12508.85 2.92 55286.90 88888.00 2008-03-09 19:35:34.875 069 12508.85 2.95 55286.85 88888.00 2008-03-09 19:35:35.000 069 12508.88 3.00 55286.88 88888.00 2008-03-09 19:35:35.125 069 12508.92 3.08 55286.93 88888.00 2008-03-09 19:35:35.250 069 12508.85 3.00 55286.88 88888.00 2008-03-09 19:35:35.375 069 12508.90 3.08 55286.82 88888.00 2008-03-09 19:35:35.500 069 12508.92 3.05 55286.82 88888.00 2008-03-09 19:35:35.625 069 12508.95 3.08 55286.82 88888.00 2008-03-09 19:35:35.750 069 12508.98 3.12 55286.85 88888.00 2008-03-09 19:35:35.875 069 12509.02 3.17 55286.82 88888.00 2008-03-09 19:35:36.000 069 12509.10 3.17 55286.82 88888.00 2008-03-09 19:35:36.125 069 12509.12 3.17 55286.82 88888.00 2008-03-09 19:35:36.250 069 12509.15 3.23 55286.82 88888.00 2008-03-09 19:35:36.375 069 12509.23 3.27 55286.82 88888.00 2008-03-09 19:35:36.500 069 12509.25 3.33 55286.85 88888.00 2008-03-09 19:35:36.625 069 12509.35 3.38 55286.85 88888.00 2008-03-09 19:35:36.750 069 12509.48 3.42 55286.82 88888.00 2008-03-09 19:35:36.875 069 12509.48 3.38 55286.80 88888.00 2008-03-09 19:35:37.000 069 12509.48 3.33 55286.78 88888.00 2008-03-09 19:35:37.125 069 12509.55 3.40 55286.80 88888.00 2008-03-09 19:35:37.250 069 12509.62 3.42 55286.78 88888.00 2008-03-09 19:35:37.375 069 12509.62 3.45 55286.75 88888.00 2008-03-09 19:35:37.500 069 12509.60 3.48 55286.72 88888.00 2008-03-09 19:35:37.625 069 12509.67 3.52 55286.72 88888.00 2008-03-09 19:35:37.750 069 12509.73 3.60 55286.72 88888.00 2008-03-09 19:35:37.875 069 12509.73 3.62 55286.70 88888.00 2008-03-09 19:35:38.000 069 12509.75 3.58 55286.65 88888.00 2008-03-09 19:35:38.125 069 12509.80 3.58 55286.62 88888.00 2008-03-09 19:35:38.250 069 12509.90 3.62 55286.68 88888.00 2008-03-09 19:35:38.375 069 12510.02 3.67 55286.68 88888.00 2008-03-09 19:35:38.500 069 12510.12 3.75 55286.65 88888.00 2008-03-09 19:35:38.625 069 12510.20 3.73 55286.62 88888.00 2008-03-09 19:35:38.750 069 12510.25 3.77 55286.60 88888.00 2008-03-09 19:35:38.875 069 12510.35 3.88 55286.62 88888.00 2008-03-09 19:35:39.000 069 12510.38 3.90 55286.60 88888.00 2008-03-09 19:35:39.125 069 12510.40 3.92 55286.60 88888.00 2008-03-09 19:35:39.250 069 12510.50 3.98 55286.60 88888.00 2008-03-09 19:35:39.375 069 12510.58 4.00 55286.57 88888.00 2008-03-09 19:35:39.500 069 12510.60 4.05 55286.57 88888.00 2008-03-09 19:35:39.625 069 12510.67 4.03 55286.57 88888.00 2008-03-09 19:35:39.750 069 12510.73 4.03 55286.53 88888.00 2008-03-09 19:35:39.875 069 12510.83 4.08 55286.53 88888.00 2008-03-09 19:35:40.000 069 12510.88 4.03 55286.50 88888.00 2008-03-09 19:35:40.125 069 12511.00 4.10 55286.47 88888.00 2008-03-09 19:35:40.250 069 12511.12 4.12 55286.45 88888.00 2008-03-09 19:35:40.375 069 12511.25 4.15 55286.43 88888.00 2008-03-09 19:35:40.500 069 12511.30 4.17 55286.43 88888.00 2008-03-09 19:35:40.625 069 12511.30 4.20 55286.43 88888.00 2008-03-09 19:35:40.750 069 12511.35 4.17 55286.40 88888.00 2008-03-09 19:35:40.875 069 12511.50 4.20 55286.35 88888.00 2008-03-09 19:35:41.000 069 12511.62 4.28 55286.38 88888.00 2008-03-09 19:35:41.125 069 12511.70 4.28 55286.38 88888.00 2008-03-09 19:35:41.250 069 12511.75 4.20 55286.35 88888.00 2008-03-09 19:35:41.375 069 12511.85 4.25 55286.32 88888.00 2008-03-09 19:35:41.500 069 12511.90 4.28 55286.32 88888.00 2008-03-09 19:35:41.625 069 12511.95 4.28 55286.28 88888.00 2008-03-09 19:35:41.750 069 12512.08 4.25 55286.28 88888.00 2008-03-09 19:35:41.875 069 12512.12 4.22 55286.28 88888.00 2008-03-09 19:35:42.000 069 12512.20 4.25 55286.22 88888.00 2008-03-09 19:35:42.125 069 12512.33 4.33 55286.25 88888.00 2008-03-09 19:35:42.250 069 12512.42 4.28 55286.20 88888.00 2008-03-09 19:35:42.375 069 12512.55 4.28 55286.20 88888.00 2008-03-09 19:35:42.500 069 12512.67 4.28 55286.18 88888.00 2008-03-09 19:35:42.625 069 12512.73 4.28 55286.18 88888.00 2008-03-09 19:35:42.750 069 12512.77 4.25 55286.18 88888.00 2008-03-09 19:35:42.875 069 12512.83 4.20 55286.12 88888.00 2008-03-09 19:35:43.000 069 12512.92 4.17 55286.10 88888.00 2008-03-09 19:35:43.125 069 12513.02 4.20 55286.10 88888.00 2008-03-09 19:35:43.250 069 12513.10 4.17 55286.10 88888.00 2008-03-09 19:35:43.375 069 12513.17 4.15 55286.07 88888.00 2008-03-09 19:35:43.500 069 12513.23 4.15 55286.05 88888.00 2008-03-09 19:35:43.625 069 12513.35 4.15 55286.05 88888.00 2008-03-09 19:35:43.750 069 12513.45 4.12 55286.05 88888.00 2008-03-09 19:35:43.875 069 12513.60 4.12 55286.05 88888.00 2008-03-09 19:35:44.000 069 12513.70 4.10 55286.05 88888.00 2008-03-09 19:35:44.125 069 12513.65 4.05 55286.00 88888.00 2008-03-09 19:35:44.250 069 12513.70 4.00 55285.97 88888.00 2008-03-09 19:35:44.375 069 12513.75 3.95 55285.95 88888.00 2008-03-09 19:35:44.500 069 12513.88 3.92 55285.95 88888.00 2008-03-09 19:35:44.625 069 12514.00 3.90 55285.97 88888.00 2008-03-09 19:35:44.750 069 12514.05 3.88 55285.95 88888.00 2008-03-09 19:35:44.875 069 12514.10 3.80 55285.93 88888.00 2008-03-09 19:35:45.000 069 12514.17 3.73 55285.88 88888.00 2008-03-09 19:35:45.125 069 12514.20 3.67 55285.93 88888.00 2008-03-09 19:35:45.250 069 12514.25 3.67 55285.90 88888.00 2008-03-09 19:35:45.375 069 12514.33 3.62 55285.88 88888.00 2008-03-09 19:35:45.500 069 12514.38 3.60 55285.88 88888.00 2008-03-09 19:35:45.625 069 12514.42 3.48 55285.85 88888.00 2008-03-09 19:35:45.750 069 12514.42 3.42 55285.85 88888.00 2008-03-09 19:35:45.875 069 12514.48 3.42 55285.90 88888.00 2008-03-09 19:35:46.000 069 12514.55 3.42 55285.88 88888.00 2008-03-09 19:35:46.125 069 12514.65 3.33 55285.88 88888.00 2008-03-09 19:35:46.250 069 12514.73 3.20 55285.88 88888.00 2008-03-09 19:35:46.375 069 12514.83 3.17 55285.85 88888.00 2008-03-09 19:35:46.500 069 12514.85 3.20 55285.88 88888.00 2008-03-09 19:35:46.625 069 12514.88 3.10 55285.88 88888.00 2008-03-09 19:35:46.750 069 12514.92 3.05 55285.85 88888.00 2008-03-09 19:35:46.875 069 12514.92 2.98 55285.85 88888.00 2008-03-09 19:35:47.000 069 12514.88 2.90 55285.80 88888.00 2008-03-09 19:35:47.125 069 12514.95 2.88 55285.80 88888.00 2008-03-09 19:35:47.250 069 12514.98 2.80 55285.82 88888.00 2008-03-09 19:35:47.375 069 12515.05 2.75 55285.82 88888.00 2008-03-09 19:35:47.500 069 12515.12 2.67 55285.82 88888.00 2008-03-09 19:35:47.625 069 12515.17 2.62 55285.82 88888.00 2008-03-09 19:35:47.750 069 12515.20 2.52 55285.82 88888.00 2008-03-09 19:35:47.875 069 12515.17 2.42 55285.80 88888.00 2008-03-09 19:35:48.000 069 12515.25 2.40 55285.80 88888.00 2008-03-09 19:35:48.125 069 12515.30 2.38 55285.85 88888.00 2008-03-09 19:35:48.250 069 12515.27 2.30 55285.82 88888.00 2008-03-09 19:35:48.375 069 12515.23 2.23 55285.80 88888.00 2008-03-09 19:35:48.500 069 12515.27 2.12 55285.80 88888.00 2008-03-09 19:35:48.625 069 12515.33 2.08 55285.80 88888.00 2008-03-09 19:35:48.750 069 12515.40 1.98 55285.78 88888.00 2008-03-09 19:35:48.875 069 12515.38 1.88 55285.78 88888.00 2008-03-09 19:35:49.000 069 12515.40 1.85 55285.75 88888.00 2008-03-09 19:35:49.125 069 12515.33 1.73 55285.75 88888.00 2008-03-09 19:35:49.250 069 12515.38 1.70 55285.80 88888.00 2008-03-09 19:35:49.375 069 12515.48 1.80 55285.85 88888.00 2008-03-09 19:35:49.500 069 12515.52 1.77 55285.88 88888.00 2008-03-09 19:35:49.625 069 12515.55 1.60 55285.82 88888.00 2008-03-09 19:35:49.750 069 12515.55 1.57 55285.82 88888.00 2008-03-09 19:35:49.875 069 12515.52 1.50 55285.82 88888.00 2008-03-09 19:35:50.000 069 12515.48 1.38 55285.78 88888.00 2008-03-09 19:35:50.125 069 12515.58 1.30 55285.80 88888.00 2008-03-09 19:35:50.250 069 12515.62 1.32 55285.88 88888.00 2008-03-09 19:35:50.375 069 12515.67 1.35 55285.88 88888.00 2008-03-09 19:35:50.500 069 12515.60 1.23 55285.85 88888.00 2008-03-09 19:35:50.625 069 12515.50 1.05 55285.80 88888.00 2008-03-09 19:35:50.750 069 12515.58 1.05 55285.82 88888.00 2008-03-09 19:35:50.875 069 12515.60 1.02 55285.85 88888.00 2008-03-09 19:35:51.000 069 12515.60 0.97 55285.88 88888.00 2008-03-09 19:35:51.125 069 12515.62 0.95 55285.88 88888.00 2008-03-09 19:35:51.250 069 12515.65 0.88 55285.85 88888.00 2008-03-09 19:35:51.375 069 12515.70 0.80 55285.85 88888.00 2008-03-09 19:35:51.500 069 12515.70 0.85 55285.88 88888.00 2008-03-09 19:35:51.625 069 12515.77 0.85 55285.93 88888.00 2008-03-09 19:35:51.750 069 12515.80 0.82 55285.90 88888.00 2008-03-09 19:35:51.875 069 12515.83 0.78 55285.90 88888.00 2008-03-09 19:35:52.000 069 12515.83 0.75 55285.93 88888.00 2008-03-09 19:35:52.125 069 12515.88 0.72 55285.93 88888.00 2008-03-09 19:35:52.250 069 12515.88 0.68 55285.95 88888.00 2008-03-09 19:35:52.375 069 12515.98 0.62 55285.93 88888.00 2008-03-09 19:35:52.500 069 12515.95 0.55 55285.90 88888.00 2008-03-09 19:35:52.625 069 12515.90 0.47 55285.90 88888.00 2008-03-09 19:35:52.750 069 12515.95 0.53 55285.90 88888.00 2008-03-09 19:35:52.875 069 12515.95 0.55 55285.90 88888.00 2008-03-09 19:35:53.000 069 12515.95 0.53 55285.90 88888.00 2008-03-09 19:35:53.125 069 12515.92 0.38 55285.93 88888.00 2008-03-09 19:35:53.250 069 12515.88 0.30 55285.90 88888.00 2008-03-09 19:35:53.375 069 12515.92 0.30 55285.88 88888.00 2008-03-09 19:35:53.500 069 12515.92 0.28 55285.90 88888.00 2008-03-09 19:35:53.625 069 12515.95 0.35 55285.93 88888.00 2008-03-09 19:35:53.750 069 12515.98 0.33 55285.93 88888.00 2008-03-09 19:35:53.875 069 12515.95 0.28 55285.88 88888.00 2008-03-09 19:35:54.000 069 12515.98 0.23 55285.88 88888.00 2008-03-09 19:35:54.125 069 12516.02 0.25 55285.93 88888.00 2008-03-09 19:35:54.250 069 12516.08 0.20 55285.93 88888.00 2008-03-09 19:35:54.375 069 12516.10 0.15 55285.90 88888.00 2008-03-09 19:35:54.500 069 12516.10 0.10 55285.90 88888.00 2008-03-09 19:35:54.625 069 12516.15 0.12 55285.93 88888.00 2008-03-09 19:35:54.750 069 12516.15 0.10 55285.90 88888.00 2008-03-09 19:35:54.875 069 12516.15 0.07 55285.90 88888.00 2008-03-09 19:35:55.000 069 12516.15 0.07 55285.88 88888.00 2008-03-09 19:35:55.125 069 12516.12 0.12 55285.93 88888.00 2008-03-09 19:35:55.250 069 12516.17 0.12 55285.95 88888.00 2008-03-09 19:35:55.375 069 12516.30 0.12 55285.95 88888.00 2008-03-09 19:35:55.500 069 12516.27 0.07 55285.93 88888.00 2008-03-09 19:35:55.625 069 12516.25 0.07 55285.90 88888.00 2008-03-09 19:35:55.750 069 12516.30 0.03 55285.90 88888.00 2008-03-09 19:35:55.875 069 12516.30 0.00 55285.88 88888.00 2008-03-09 19:35:56.000 069 12516.30 0.00 55285.90 88888.00 2008-03-09 19:35:56.125 069 12516.30 0.00 55285.93 88888.00 2008-03-09 19:35:56.250 069 12516.38 -0.03 55285.88 88888.00 2008-03-09 19:35:56.375 069 12516.42 -0.03 55285.90 88888.00 2008-03-09 19:35:56.500 069 12516.42 -0.07 55285.90 88888.00 2008-03-09 19:35:56.625 069 12516.40 -0.07 55285.90 88888.00 2008-03-09 19:35:56.750 069 12516.35 -0.10 55285.90 88888.00 2008-03-09 19:35:56.875 069 12516.42 -0.10 55285.93 88888.00 2008-03-09 19:35:57.000 069 12516.48 -0.07 55285.90 88888.00 2008-03-09 19:35:57.125 069 12516.50 -0.05 55285.88 88888.00 2008-03-09 19:35:57.250 069 12516.55 -0.10 55285.90 88888.00 2008-03-09 19:35:57.375 069 12516.58 -0.07 55285.93 88888.00 2008-03-09 19:35:57.500 069 12516.67 -0.07 55285.97 88888.00 2008-03-09 19:35:57.625 069 12516.70 -0.10 55285.97 88888.00 2008-03-09 19:35:57.750 069 12516.65 -0.15 55285.93 88888.00 2008-03-09 19:35:57.875 069 12516.60 -0.20 55285.90 88888.00 2008-03-09 19:35:58.000 069 12516.60 -0.25 55285.90 88888.00 2008-03-09 19:35:58.125 069 12516.58 -0.28 55285.90 88888.00 2008-03-09 19:35:58.250 069 12516.58 -0.25 55285.93 88888.00 2008-03-09 19:35:58.375 069 12516.60 -0.30 55285.93 88888.00 2008-03-09 19:35:58.500 069 12516.65 -0.30 55285.90 88888.00 2008-03-09 19:35:58.625 069 12516.67 -0.30 55285.93 88888.00 2008-03-09 19:35:58.750 069 12516.65 -0.38 55285.93 88888.00 2008-03-09 19:35:58.875 069 12516.73 -0.35 55285.93 88888.00 2008-03-09 19:35:59.000 069 12516.77 -0.33 55285.93 88888.00 2008-03-09 19:35:59.125 069 12516.65 -0.35 55285.95 88888.00 2008-03-09 19:35:59.250 069 12516.62 -0.40 55285.95 88888.00 2008-03-09 19:35:59.375 069 12516.70 -0.38 55285.95 88888.00 2008-03-09 19:35:59.500 069 12516.75 -0.40 55285.97 88888.00 2008-03-09 19:35:59.625 069 12516.73 -0.45 55285.93 88888.00 2008-03-09 19:35:59.750 069 12516.73 -0.40 55285.95 88888.00 2008-03-09 19:35:59.875 069 12516.70 -0.47 55285.97 88888.00 2008-03-09 19:36:00.000 069 12516.65 -0.53 55285.95 88888.00 2008-03-09 19:36:00.125 069 12516.65 -0.47 55286.00 88888.00 2008-03-09 19:36:00.250 069 12516.67 -0.53 55286.03 88888.00 2008-03-09 19:36:00.375 069 12516.67 -0.55 55286.03 88888.00 2008-03-09 19:36:00.500 069 12516.58 -0.60 55286.00 88888.00 2008-03-09 19:36:00.625 069 12516.52 -0.65 55286.03 88888.00 2008-03-09 19:36:00.750 069 12516.58 -0.62 55286.07 88888.00 2008-03-09 19:36:00.875 069 12516.58 -0.68 55286.07 88888.00 2008-03-09 19:36:01.000 069 12516.55 -0.60 55286.12 88888.00 2008-03-09 19:36:01.125 069 12516.50 -0.68 55286.12 88888.00 2008-03-09 19:36:01.250 069 12516.45 -0.78 55286.10 88888.00 2008-03-09 19:36:01.375 069 12516.55 -0.80 55286.07 88888.00 2008-03-09 19:36:01.500 069 12516.62 -0.75 55286.10 88888.00 2008-03-09 19:36:01.625 069 12516.60 -0.75 55286.18 88888.00 2008-03-09 19:36:01.750 069 12516.52 -0.78 55286.18 88888.00 2008-03-09 19:36:01.875 069 12516.48 -0.85 55286.18 88888.00 2008-03-09 19:36:02.000 069 12516.45 -0.85 55286.18 88888.00 2008-03-09 19:36:02.125 069 12516.40 -0.88 55286.20 88888.00 2008-03-09 19:36:02.250 069 12516.30 -1.00 55286.20 88888.00 2008-03-09 19:36:02.375 069 12516.27 -1.00 55286.22 88888.00 2008-03-09 19:36:02.500 069 12516.25 -1.00 55286.25 88888.00 2008-03-09 19:36:02.625 069 12516.23 -1.02 55286.28 88888.00 2008-03-09 19:36:02.750 069 12516.15 -1.07 55286.28 88888.00 2008-03-09 19:36:02.875 069 12516.10 -1.10 55286.30 88888.00 2008-03-09 19:36:03.000 069 12516.02 -1.12 55286.30 88888.00 2008-03-09 19:36:03.125 069 12515.98 -1.18 55286.32 88888.00 2008-03-09 19:36:03.250 069 12515.95 -1.18 55286.40 88888.00 2008-03-09 19:36:03.375 069 12515.98 -1.12 55286.45 88888.00 2008-03-09 19:36:03.500 069 12515.95 -1.12 55286.45 88888.00 2008-03-09 19:36:03.625 069 12515.92 -1.18 55286.45 88888.00 2008-03-09 19:36:03.750 069 12515.83 -1.27 55286.47 88888.00 2008-03-09 19:36:03.875 069 12515.65 -1.32 55286.47 88888.00 2008-03-09 19:36:04.000 069 12515.55 -1.43 55286.43 88888.00 2008-03-09 19:36:04.125 069 12515.50 -1.40 55286.47 88888.00 2008-03-09 19:36:04.250 069 12515.40 -1.40 55286.53 88888.00 2008-03-09 19:36:04.375 069 12515.33 -1.40 55286.57 88888.00 2008-03-09 19:36:04.500 069 12515.25 -1.45 55286.57 88888.00 2008-03-09 19:36:04.625 069 12515.20 -1.48 55286.62 88888.00 2008-03-09 19:36:04.750 069 12515.12 -1.52 55286.68 88888.00 2008-03-09 19:36:04.875 069 12515.08 -1.57 55286.65 88888.00 2008-03-09 19:36:05.000 069 12515.05 -1.57 55286.70 88888.00 2008-03-09 19:36:05.125 069 12515.05 -1.57 55286.75 88888.00 2008-03-09 19:36:05.250 069 12514.92 -1.65 55286.80 88888.00 2008-03-09 19:36:05.375 069 12514.85 -1.70 55286.82 88888.00 2008-03-09 19:36:05.500 069 12514.77 -1.68 55286.85 88888.00 2008-03-09 19:36:05.625 069 12514.58 -1.70 55286.88 88888.00 2008-03-09 19:36:05.750 069 12514.38 -1.77 55286.90 88888.00 2008-03-09 19:36:05.875 069 12514.27 -1.73 55286.95 88888.00 2008-03-09 19:36:06.000 069 12514.27 -1.77 55287.00 88888.00 2008-03-09 19:36:06.125 069 12514.25 -1.80 55287.10 88888.00 2008-03-09 19:36:06.250 069 12514.05 -1.82 55287.15 88888.00 2008-03-09 19:36:06.375 069 12513.95 -1.82 55287.18 88888.00 2008-03-09 19:36:06.500 069 12513.77 -1.88 55287.20 88888.00 2008-03-09 19:36:06.625 069 12513.62 -1.90 55287.25 88888.00 2008-03-09 19:36:06.750 069 12513.58 -1.90 55287.28 88888.00 2008-03-09 19:36:06.875 069 12513.42 -2.00 55287.25 88888.00 2008-03-09 19:36:07.000 069 12513.23 -2.08 55287.28 88888.00 2008-03-09 19:36:07.125 069 12513.17 -2.05 55287.35 88888.00 2008-03-09 19:36:07.250 069 12513.05 -2.10 55287.40 88888.00 2008-03-09 19:36:07.375 069 12512.90 -2.15 55287.43 88888.00 2008-03-09 19:36:07.500 069 12512.83 -2.17 55287.47 88888.00 2008-03-09 19:36:07.625 069 12512.73 -2.17 55287.53 88888.00 2008-03-09 19:36:07.750 069 12512.58 -2.17 55287.55 88888.00 2008-03-09 19:36:07.875 069 12512.50 -2.20 55287.62 88888.00 2008-03-09 19:36:08.000 069 12512.45 -2.17 55287.62 88888.00 2008-03-09 19:36:08.125 069 12512.30 -2.15 55287.68 88888.00 2008-03-09 19:36:08.250 069 12512.20 -2.20 55287.75 88888.00 2008-03-09 19:36:08.375 069 12512.08 -2.17 55287.80 88888.00 2008-03-09 19:36:08.500 069 12511.83 -2.23 55287.80 88888.00 2008-03-09 19:36:08.625 069 12511.62 -2.27 55287.88 88888.00 2008-03-09 19:36:08.750 069 12511.58 -2.25 55287.95 88888.00 2008-03-09 19:36:08.875 069 12511.42 -2.27 55288.00 88888.00 2008-03-09 19:36:09.000 069 12511.25 -2.27 55288.03 88888.00 2008-03-09 19:36:09.125 069 12511.20 -2.23 55288.10 88888.00 2008-03-09 19:36:09.250 069 12511.12 -2.15 55288.18 88888.00 2008-03-09 19:36:09.375 069 12510.92 -2.12 55288.20 88888.00 2008-03-09 19:36:09.500 069 12510.67 -2.17 55288.22 88888.00 2008-03-09 19:36:09.625 069 12510.52 -2.17 55288.25 88888.00 2008-03-09 19:36:09.750 069 12510.40 -2.17 55288.28 88888.00 2008-03-09 19:36:09.875 069 12510.30 -2.17 55288.35 88888.00 2008-03-09 19:36:10.000 069 12510.17 -2.10 55288.43 88888.00 2008-03-09 19:36:10.125 069 12509.98 -2.08 55288.50 88888.00 2008-03-09 19:36:10.250 069 12509.67 -2.10 55288.50 88888.00 2008-03-09 19:36:10.375 069 12509.55 -2.10 55288.53 88888.00 2008-03-09 19:36:10.500 069 12509.40 -2.05 55288.57 88888.00 2008-03-09 19:36:10.625 069 12509.17 -2.08 55288.60 88888.00 2008-03-09 19:36:10.750 069 12509.10 -1.98 55288.70 88888.00 2008-03-09 19:36:10.875 069 12508.98 -1.93 55288.75 88888.00 2008-03-09 19:36:11.000 069 12508.77 -1.90 55288.75 88888.00 2008-03-09 19:36:11.125 069 12508.50 -1.88 55288.78 88888.00 2008-03-09 19:36:11.250 069 12508.30 -1.77 55288.85 88888.00 2008-03-09 19:36:11.375 069 12508.27 -1.73 55288.88 88888.00 2008-03-09 19:36:11.500 069 12508.10 -1.75 55288.90 88888.00 2008-03-09 19:36:11.625 069 12507.92 -1.70 55288.93 88888.00 2008-03-09 19:36:11.750 069 12507.83 -1.62 55289.03 88888.00 2008-03-09 19:36:11.875 069 12507.70 -1.55 55289.05 88888.00 2008-03-09 19:36:12.000 069 12507.52 -1.52 55289.05 88888.00 2008-03-09 19:36:12.125 069 12507.35 -1.50 55289.10 88888.00 2008-03-09 19:36:12.250 069 12507.23 -1.43 55289.15 88888.00 2008-03-09 19:36:12.375 069 12507.10 -1.32 55289.20 88888.00 2008-03-09 19:36:12.500 069 12506.92 -1.30 55289.28 88888.00 2008-03-09 19:36:12.625 069 12506.73 -1.23 55289.32 88888.00 2008-03-09 19:36:12.750 069 12506.55 -1.15 55289.35 88888.00 2008-03-09 19:36:12.875 069 12506.40 -1.15 55289.38 88888.00 2008-03-09 19:36:13.000 069 12506.17 -1.15 55289.40 88888.00 2008-03-09 19:36:13.125 069 12506.00 -1.05 55289.45 88888.00 2008-03-09 19:36:13.250 069 12505.77 -0.97 55289.50 88888.00 2008-03-09 19:36:13.375 069 12505.62 -0.93 55289.55 88888.00 2008-03-09 19:36:13.500 069 12505.58 -0.85 55289.55 88888.00 2008-03-09 19:36:13.625 069 12505.40 -0.80 55289.60 88888.00 2008-03-09 19:36:13.750 069 12505.23 -0.75 55289.62 88888.00 2008-03-09 19:36:13.875 069 12505.02 -0.65 55289.65 88888.00 2008-03-09 19:36:14.000 069 12504.85 -0.60 55289.65 88888.00 2008-03-09 19:36:14.125 069 12504.67 -0.53 55289.68 88888.00 2008-03-09 19:36:14.250 069 12504.62 -0.40 55289.70 88888.00 2008-03-09 19:36:14.375 069 12504.60 -0.28 55289.80 88888.00 2008-03-09 19:36:14.500 069 12504.42 -0.17 55289.85 88888.00 2008-03-09 19:36:14.625 069 12504.23 -0.10 55289.85 88888.00 2008-03-09 19:36:14.750 069 12504.08 -0.05 55289.88 88888.00 2008-03-09 19:36:14.875 069 12503.95 0.00 55289.93 88888.00 2008-03-09 19:36:15.000 069 12503.75 0.07 55289.90 88888.00 2008-03-09 19:36:15.125 069 12503.52 0.12 55289.95 88888.00 2008-03-09 19:36:15.250 069 12503.40 0.23 55290.00 88888.00 2008-03-09 19:36:15.375 069 12503.35 0.30 55290.00 88888.00 2008-03-09 19:36:15.500 069 12503.30 0.45 55290.00 88888.00 2008-03-09 19:36:15.625 069 12503.20 0.53 55290.03 88888.00 2008-03-09 19:36:15.750 069 12503.00 0.57 55290.07 88888.00 2008-03-09 19:36:15.875 069 12502.88 0.68 55290.10 88888.00 2008-03-09 19:36:16.000 069 12502.77 0.82 55290.15 88888.00 2008-03-09 19:36:16.125 069 12502.62 0.90 55290.18 88888.00 2008-03-09 19:36:16.250 069 12502.42 0.93 55290.18 88888.00 2008-03-09 19:36:16.375 069 12502.35 1.07 55290.20 88888.00 2008-03-09 19:36:16.500 069 12502.25 1.15 55290.25 88888.00 2008-03-09 19:36:16.625 069 12502.20 1.25 55290.25 88888.00 2008-03-09 19:36:16.750 069 12502.10 1.35 55290.28 88888.00 2008-03-09 19:36:16.875 069 12501.92 1.43 55290.30 88888.00 2008-03-09 19:36:17.000 069 12501.85 1.52 55290.28 88888.00 2008-03-09 19:36:17.125 069 12501.80 1.68 55290.32 88888.00 2008-03-09 19:36:17.250 069 12501.67 1.85 55290.38 88888.00 2008-03-09 19:36:17.375 069 12501.73 1.98 55290.38 88888.00 2008-03-09 19:36:17.500 069 12501.65 2.00 55290.38 88888.00 2008-03-09 19:36:17.625 069 12501.50 2.02 55290.38 88888.00 2008-03-09 19:36:17.750 069 12501.42 2.12 55290.38 88888.00 2008-03-09 19:36:17.875 069 12501.38 2.17 55290.38 88888.00 2008-03-09 19:36:18.000 069 12501.27 2.27 55290.35 88888.00 2008-03-09 19:36:18.125 069 12501.17 2.40 55290.38 88888.00 2008-03-09 19:36:18.250 069 12501.05 2.48 55290.40 88888.00 2008-03-09 19:36:18.375 069 12500.95 2.52 55290.38 88888.00 2008-03-09 19:36:18.500 069 12500.95 2.62 55290.40 88888.00 2008-03-09 19:36:18.625 069 12501.02 2.75 55290.40 88888.00 2008-03-09 19:36:18.750 069 12500.98 2.83 55290.38 88888.00 2008-03-09 19:36:18.875 069 12500.85 2.90 55290.38 88888.00 2008-03-09 19:36:19.000 069 12500.75 2.98 55290.38 88888.00 2008-03-09 19:36:19.125 069 12500.65 3.05 55290.40 88888.00 2008-03-09 19:36:19.250 069 12500.62 3.15 55290.43 88888.00 2008-03-09 19:36:19.375 069 12500.67 3.23 55290.43 88888.00 2008-03-09 19:36:19.500 069 12500.65 3.30 55290.40 88888.00 2008-03-09 19:36:19.625 069 12500.62 3.33 55290.38 88888.00 2008-03-09 19:36:19.750 069 12500.58 3.38 55290.35 88888.00 2008-03-09 19:36:19.875 069 12500.58 3.55 55290.38 88888.00 2008-03-09 19:36:20.000 069 12500.55 3.62 55290.35 88888.00 2008-03-09 19:36:20.125 069 12500.60 3.73 55290.38 88888.00 2008-03-09 19:36:20.250 069 12500.60 3.75 55290.35 88888.00 2008-03-09 19:36:20.375 069 12500.55 3.80 55290.38 88888.00 2008-03-09 19:36:20.500 069 12500.52 3.90 55290.38 88888.00 2008-03-09 19:36:20.625 069 12500.60 3.98 55290.38 88888.00 2008-03-09 19:36:20.750 069 12500.70 4.05 55290.35 88888.00 2008-03-09 19:36:20.875 069 12500.60 4.08 55290.30 88888.00 2008-03-09 19:36:21.000 069 12500.62 4.15 55290.30 88888.00 2008-03-09 19:36:21.125 069 12500.70 4.20 55290.30 88888.00 2008-03-09 19:36:21.250 069 12500.75 4.30 55290.28 88888.00 2008-03-09 19:36:21.375 069 12500.80 4.35 55290.25 88888.00 2008-03-09 19:36:21.500 069 12500.80 4.38 55290.25 88888.00 2008-03-09 19:36:21.625 069 12500.80 4.42 55290.22 88888.00 2008-03-09 19:36:21.750 069 12500.83 4.47 55290.22 88888.00 2008-03-09 19:36:21.875 069 12500.88 4.50 55290.18 88888.00 2008-03-09 19:36:22.000 069 12500.98 4.53 55290.15 88888.00 2008-03-09 19:36:22.125 069 12501.02 4.58 55290.18 88888.00 2008-03-09 19:36:22.250 069 12501.10 4.67 55290.18 88888.00 2008-03-09 19:36:22.375 069 12501.23 4.67 55290.10 88888.00 2008-03-09 19:36:22.500 069 12501.27 4.67 55290.07 88888.00 2008-03-09 19:36:22.625 069 12501.40 4.75 55290.07 88888.00 2008-03-09 19:36:22.750 069 12501.52 4.78 55290.05 88888.00 2008-03-09 19:36:22.875 069 12501.58 4.75 55290.00 88888.00 2008-03-09 19:36:23.000 069 12501.65 4.78 55289.95 88888.00 2008-03-09 19:36:23.125 069 12501.65 4.83 55289.90 88888.00 2008-03-09 19:36:23.250 069 12501.70 4.85 55289.90 88888.00 2008-03-09 19:36:23.375 069 12501.90 4.90 55289.93 88888.00 2008-03-09 19:36:23.500 069 12501.98 4.90 55289.88 88888.00 2008-03-09 19:36:23.625 069 12502.02 4.88 55289.88 88888.00 2008-03-09 19:36:23.750 069 12502.15 4.95 55289.85 88888.00 2008-03-09 19:36:23.875 069 12502.33 5.00 55289.85 88888.00 2008-03-09 19:36:24.000 069 12502.45 4.97 55289.80 88888.00 2008-03-09 19:36:24.125 069 12502.48 4.92 55289.78 88888.00 2008-03-09 19:36:24.250 069 12502.48 4.92 55289.75 88888.00 2008-03-09 19:36:24.375 069 12502.55 4.90 55289.72 88888.00 2008-03-09 19:36:24.500 069 12502.65 4.88 55289.70 88888.00 2008-03-09 19:36:24.625 069 12502.70 4.83 55289.68 88888.00 2008-03-09 19:36:24.750 069 12502.80 4.85 55289.65 88888.00 2008-03-09 19:36:24.875 069 12502.90 4.85 55289.62 88888.00 2008-03-09 19:36:25.000 069 12503.02 4.83 55289.60 88888.00 2008-03-09 19:36:25.125 069 12503.12 4.83 55289.60 88888.00 2008-03-09 19:36:25.250 069 12503.20 4.80 55289.55 88888.00 2008-03-09 19:36:25.375 069 12503.33 4.80 55289.53 88888.00 2008-03-09 19:36:25.500 069 12503.35 4.80 55289.47 88888.00 2008-03-09 19:36:25.625 069 12503.40 4.72 55289.43 88888.00 2008-03-09 19:36:25.750 069 12503.42 4.65 55289.40 88888.00 2008-03-09 19:36:25.875 069 12503.48 4.67 55289.40 88888.00 2008-03-09 19:36:26.000 069 12503.55 4.67 55289.38 88888.00 2008-03-09 19:36:26.125 069 12503.67 4.65 55289.38 88888.00 2008-03-09 19:36:26.250 069 12503.83 4.58 55289.38 88888.00 2008-03-09 19:36:26.375 069 12504.00 4.62 55289.40 88888.00 2008-03-09 19:36:26.500 069 12504.05 4.62 55289.40 88888.00 2008-03-09 19:36:26.625 069 12504.02 4.58 55289.35 88888.00 2008-03-09 19:36:26.750 069 12503.98 4.50 55289.30 88888.00 2008-03-09 19:36:26.875 069 12504.02 4.42 55289.28 88888.00 2008-03-09 19:36:27.000 069 12504.12 4.45 55289.25 88888.00 2008-03-09 19:36:27.125 069 12504.23 4.47 55289.28 88888.00 2008-03-09 19:36:27.250 069 12504.27 4.40 55289.22 88888.00 2008-03-09 19:36:27.375 069 12504.38 4.35 55289.20 88888.00 2008-03-09 19:36:27.500 069 12504.45 4.28 55289.20 88888.00 2008-03-09 19:36:27.625 069 12504.48 4.22 55289.20 88888.00 2008-03-09 19:36:27.750 069 12504.52 4.17 55289.18 88888.00 2008-03-09 19:36:27.875 069 12504.60 4.12 55289.15 88888.00 2008-03-09 19:36:28.000 069 12504.55 4.08 55289.10 88888.00 2008-03-09 19:36:28.125 069 12504.55 4.08 55289.12 88888.00 2008-03-09 19:36:28.250 069 12504.65 4.08 55289.15 88888.00 2008-03-09 19:36:28.375 069 12504.73 4.10 55289.15 88888.00 2008-03-09 19:36:28.500 069 12504.75 4.10 55289.15 88888.00 2008-03-09 19:36:28.625 069 12504.77 4.05 55289.10 88888.00 2008-03-09 19:36:28.750 069 12504.80 4.00 55289.07 88888.00 2008-03-09 19:36:28.875 069 12504.75 3.92 55289.05 88888.00 2008-03-09 19:36:29.000 069 12504.73 3.88 55289.05 88888.00 2008-03-09 19:36:29.125 069 12504.70 3.80 55289.05 88888.00 2008-03-09 19:36:29.250 069 12504.73 3.77 55289.03 88888.00 2008-03-09 19:36:29.375 069 12504.75 3.77 55289.03 88888.00 2008-03-09 19:36:29.500 069 12504.73 3.75 55289.05 88888.00 2008-03-09 19:36:29.625 069 12504.80 3.75 55289.07 88888.00 2008-03-09 19:36:29.750 069 12504.80 3.73 55289.05 88888.00 2008-03-09 19:36:29.875 069 12504.73 3.65 55289.00 88888.00 2008-03-09 19:36:30.000 069 12504.75 3.62 55289.00 88888.00 2008-03-09 19:36:30.125 069 12504.77 3.62 55289.00 88888.00 2008-03-09 19:36:30.250 069 12504.70 3.60 55289.00 88888.00 2008-03-09 19:36:30.375 069 12504.70 3.58 55288.97 88888.00 2008-03-09 19:36:30.500 069 12504.65 3.55 55288.95 88888.00 2008-03-09 19:36:30.625 069 12504.65 3.58 55288.97 88888.00 2008-03-09 19:36:30.750 069 12504.65 3.55 55288.95 88888.00 2008-03-09 19:36:30.875 069 12504.55 3.55 55288.95 88888.00 2008-03-09 19:36:31.000 069 12504.52 3.52 55288.95 88888.00 2008-03-09 19:36:31.125 069 12504.45 3.48 55288.95 88888.00 2008-03-09 19:36:31.250 069 12504.40 3.48 55288.93 88888.00 2008-03-09 19:36:31.375 069 12504.45 3.50 55288.97 88888.00 2008-03-09 19:36:31.500 069 12504.42 3.50 55289.00 88888.00 2008-03-09 19:36:31.625 069 12504.33 3.50 55288.95 88888.00 2008-03-09 19:36:31.750 069 12504.35 3.45 55288.95 88888.00 2008-03-09 19:36:31.875 069 12504.33 3.48 55288.93 88888.00 2008-03-09 19:36:32.000 069 12504.33 3.58 55288.93 88888.00 2008-03-09 19:36:32.125 069 12504.30 3.52 55288.90 88888.00 2008-03-09 19:36:32.250 069 12504.33 3.52 55288.93 88888.00 2008-03-09 19:36:32.375 069 12504.38 3.55 55288.90 88888.00 2008-03-09 19:36:32.500 069 12504.33 3.58 55288.88 88888.00 2008-03-09 19:36:32.625 069 12504.23 3.60 55288.82 88888.00 2008-03-09 19:36:32.750 069 12504.20 3.58 55288.80 88888.00 2008-03-09 19:36:32.875 069 12504.17 3.55 55288.80 88888.00 2008-03-09 19:36:33.000 069 12504.20 3.58 55288.80 88888.00 2008-03-09 19:36:33.125 069 12504.27 3.65 55288.82 88888.00 2008-03-09 19:36:33.250 069 12504.23 3.67 55288.78 88888.00 2008-03-09 19:36:33.375 069 12504.17 3.62 55288.75 88888.00 2008-03-09 19:36:33.500 069 12504.08 3.62 55288.75 88888.00 2008-03-09 19:36:33.625 069 12504.05 3.70 55288.78 88888.00 2008-03-09 19:36:33.750 069 12504.02 3.80 55288.75 88888.00 2008-03-09 19:36:33.875 069 12504.08 3.83 55288.75 88888.00 2008-03-09 19:36:34.000 069 12504.10 3.88 55288.75 88888.00 2008-03-09 19:36:34.125 069 12504.10 3.88 55288.72 88888.00 2008-03-09 19:36:34.250 069 12503.98 3.83 55288.72 88888.00 2008-03-09 19:36:34.375 069 12503.98 3.85 55288.70 88888.00 2008-03-09 19:36:34.500 069 12504.02 3.95 55288.68 88888.00 2008-03-09 19:36:34.625 069 12504.08 4.05 55288.65 88888.00 2008-03-09 19:36:34.750 069 12504.05 4.08 55288.62 88888.00 2008-03-09 19:36:34.875 069 12504.08 4.08 55288.60 88888.00 2008-03-09 19:36:35.000 069 12504.10 4.17 55288.57 88888.00 2008-03-09 19:36:35.125 069 12504.10 4.20 55288.55 88888.00 2008-03-09 19:36:35.250 069 12504.05 4.17 55288.53 88888.00 2008-03-09 19:36:35.375 069 12504.08 4.28 55288.53 88888.00 2008-03-09 19:36:35.500 069 12504.15 4.33 55288.50 88888.00 2008-03-09 19:36:35.625 069 12504.23 4.40 55288.50 88888.00 2008-03-09 19:36:35.750 069 12504.23 4.40 55288.43 88888.00 2008-03-09 19:36:35.875 069 12504.08 4.38 55288.32 88888.00 2008-03-09 19:36:36.000 069 12504.05 4.50 55288.30 88888.00 2008-03-09 19:36:36.125 069 12504.15 4.55 55288.28 88888.00 2008-03-09 19:36:36.250 069 12504.17 4.58 55288.28 88888.00 2008-03-09 19:36:36.375 069 12504.27 4.62 55288.25 88888.00 2008-03-09 19:36:36.500 069 12504.30 4.72 55288.25 88888.00 2008-03-09 19:36:36.625 069 12504.38 4.83 55288.28 88888.00 2008-03-09 19:36:36.750 069 12504.42 4.83 55288.20 88888.00 2008-03-09 19:36:36.875 069 12504.38 4.78 55288.18 88888.00 2008-03-09 19:36:37.000 069 12504.40 4.80 55288.15 88888.00 2008-03-09 19:36:37.125 069 12504.45 4.83 55288.15 88888.00 2008-03-09 19:36:37.250 069 12504.45 4.85 55288.12 88888.00 2008-03-09 19:36:37.375 069 12504.60 4.95 55288.07 88888.00 2008-03-09 19:36:37.500 069 12504.70 5.05 55288.10 88888.00 2008-03-09 19:36:37.625 069 12504.60 5.05 55288.03 88888.00 2008-03-09 19:36:37.750 069 12504.62 5.12 55288.03 88888.00 2008-03-09 19:36:37.875 069 12504.70 5.20 55288.03 88888.00 2008-03-09 19:36:38.000 069 12504.73 5.17 55288.03 88888.00 2008-03-09 19:36:38.125 069 12504.75 5.22 55288.00 88888.00 2008-03-09 19:36:38.250 069 12504.77 5.28 55288.00 88888.00 2008-03-09 19:36:38.375 069 12504.80 5.28 55287.93 88888.00 2008-03-09 19:36:38.500 069 12504.85 5.30 55287.90 88888.00 2008-03-09 19:36:38.625 069 12504.92 5.40 55287.95 88888.00 2008-03-09 19:36:38.750 069 12504.92 5.45 55287.93 88888.00 2008-03-09 19:36:38.875 069 12504.90 5.45 55287.85 88888.00 2008-03-09 19:36:39.000 069 12505.02 5.47 55287.82 88888.00 2008-03-09 19:36:39.125 069 12505.05 5.45 55287.80 88888.00 2008-03-09 19:36:39.250 069 12505.00 5.42 55287.78 88888.00 2008-03-09 19:36:39.375 069 12505.05 5.50 55287.75 88888.00 2008-03-09 19:36:39.500 069 12505.17 5.55 55287.75 88888.00 2008-03-09 19:36:39.625 069 12505.20 5.53 55287.75 88888.00 2008-03-09 19:36:39.750 069 12505.23 5.55 55287.70 88888.00 2008-03-09 19:36:39.875 069 12505.30 5.60 55287.72 88888.00 2008-03-09 19:36:40.000 069 12505.35 5.62 55287.72 88888.00 2008-03-09 19:36:40.125 069 12505.30 5.67 55287.70 88888.00 2008-03-09 19:36:40.250 069 12505.20 5.70 55287.68 88888.00 2008-03-09 19:36:40.375 069 12505.27 5.72 55287.65 88888.00 2008-03-09 19:36:40.500 069 12505.35 5.70 55287.65 88888.00 2008-03-09 19:36:40.625 069 12505.33 5.72 55287.62 88888.00 2008-03-09 19:36:40.750 069 12505.30 5.75 55287.62 88888.00 2008-03-09 19:36:40.875 069 12505.30 5.80 55287.57 88888.00 2008-03-09 19:36:41.000 069 12505.40 5.88 55287.57 88888.00 2008-03-09 19:36:41.125 069 12505.45 5.85 55287.55 88888.00 2008-03-09 19:36:41.250 069 12505.38 5.80 55287.53 88888.00 2008-03-09 19:36:41.375 069 12505.45 5.85 55287.55 88888.00 2008-03-09 19:36:41.500 069 12505.48 5.85 55287.55 88888.00 2008-03-09 19:36:41.625 069 12505.42 5.88 55287.53 88888.00 2008-03-09 19:36:41.750 069 12505.45 5.90 55287.50 88888.00 2008-03-09 19:36:41.875 069 12505.45 5.90 55287.50 88888.00 2008-03-09 19:36:42.000 069 12505.42 5.95 55287.50 88888.00 2008-03-09 19:36:42.125 069 12505.48 5.97 55287.53 88888.00 2008-03-09 19:36:42.250 069 12505.45 6.00 55287.50 88888.00 2008-03-09 19:36:42.375 069 12505.38 5.97 55287.47 88888.00 2008-03-09 19:36:42.500 069 12505.38 5.97 55287.47 88888.00 2008-03-09 19:36:42.625 069 12505.40 6.03 55287.45 88888.00 2008-03-09 19:36:42.750 069 12505.40 6.03 55287.45 88888.00 2008-03-09 19:36:42.875 069 12505.33 6.03 55287.43 88888.00 2008-03-09 19:36:43.000 069 12505.33 6.03 55287.43 88888.00 2008-03-09 19:36:43.125 069 12505.35 6.05 55287.43 88888.00 2008-03-09 19:36:43.250 069 12505.33 6.05 55287.45 88888.00 2008-03-09 19:36:43.375 069 12505.35 6.05 55287.40 88888.00 2008-03-09 19:36:43.500 069 12505.40 6.12 55287.43 88888.00 2008-03-09 19:36:43.625 069 12505.40 6.17 55287.43 88888.00 2008-03-09 19:36:43.750 069 12505.30 6.12 55287.38 88888.00 2008-03-09 19:36:43.875 069 12505.25 6.12 55287.38 88888.00 2008-03-09 19:36:44.000 069 12505.27 6.20 55287.38 88888.00 2008-03-09 19:36:44.125 069 12505.23 6.12 55287.40 88888.00 2008-03-09 19:36:44.250 069 12505.08 6.08 55287.40 88888.00 2008-03-09 19:36:44.375 069 12505.10 6.10 55287.35 88888.00 2008-03-09 19:36:44.500 069 12505.20 6.15 55287.38 88888.00 2008-03-09 19:36:44.625 069 12505.30 6.25 55287.40 88888.00 2008-03-09 19:36:44.750 069 12505.35 6.28 55287.40 88888.00 2008-03-09 19:36:44.875 069 12505.38 6.28 55287.40 88888.00 2008-03-09 19:36:45.000 069 12505.33 6.25 55287.35 88888.00 2008-03-09 19:36:45.125 069 12505.25 6.28 55287.32 88888.00 2008-03-09 19:36:45.250 069 12505.27 6.28 55287.38 88888.00 2008-03-09 19:36:45.375 069 12505.35 6.30 55287.38 88888.00 2008-03-09 19:36:45.500 069 12505.30 6.30 55287.32 88888.00 2008-03-09 19:36:45.625 069 12505.27 6.30 55287.35 88888.00 2008-03-09 19:36:45.750 069 12505.27 6.33 55287.35 88888.00 2008-03-09 19:36:45.875 069 12505.30 6.35 55287.35 88888.00 2008-03-09 19:36:46.000 069 12505.33 6.40 55287.32 88888.00 2008-03-09 19:36:46.125 069 12505.35 6.40 55287.30 88888.00 2008-03-09 19:36:46.250 069 12505.35 6.35 55287.30 88888.00 2008-03-09 19:36:46.375 069 12505.42 6.35 55287.28 88888.00 2008-03-09 19:36:46.500 069 12505.40 6.40 55287.32 88888.00 2008-03-09 19:36:46.625 069 12505.35 6.45 55287.32 88888.00 2008-03-09 19:36:46.750 069 12505.38 6.42 55287.28 88888.00 2008-03-09 19:36:46.875 069 12505.35 6.33 55287.22 88888.00 2008-03-09 19:36:47.000 069 12505.40 6.38 55287.22 88888.00 2008-03-09 19:36:47.125 069 12505.48 6.42 55287.22 88888.00 2008-03-09 19:36:47.250 069 12505.48 6.40 55287.20 88888.00 2008-03-09 19:36:47.375 069 12505.45 6.42 55287.20 88888.00 2008-03-09 19:36:47.500 069 12505.52 6.45 55287.20 88888.00 2008-03-09 19:36:47.625 069 12505.60 6.50 55287.22 88888.00 2008-03-09 19:36:47.750 069 12505.58 6.55 55287.25 88888.00 2008-03-09 19:36:47.875 069 12505.55 6.53 55287.22 88888.00 2008-03-09 19:36:48.000 069 12505.55 6.50 55287.22 88888.00 2008-03-09 19:36:48.125 069 12505.50 6.53 55287.25 88888.00 2008-03-09 19:36:48.250 069 12505.50 6.53 55287.18 88888.00 2008-03-09 19:36:48.375 069 12505.55 6.47 55287.12 88888.00 2008-03-09 19:36:48.500 069 12505.58 6.53 55287.12 88888.00 2008-03-09 19:36:48.625 069 12505.60 6.50 55287.12 88888.00 2008-03-09 19:36:48.750 069 12505.62 6.45 55287.12 88888.00 2008-03-09 19:36:48.875 069 12505.70 6.50 55287.07 88888.00 2008-03-09 19:36:49.000 069 12505.73 6.58 55287.07 88888.00 2008-03-09 19:36:49.125 069 12505.88 6.65 55287.12 88888.00 2008-03-09 19:36:49.250 069 12505.88 6.55 55287.10 88888.00 2008-03-09 19:36:49.375 069 12505.85 6.55 55287.05 88888.00 2008-03-09 19:36:49.500 069 12505.92 6.60 55287.05 88888.00 2008-03-09 19:36:49.625 069 12506.08 6.55 55287.03 88888.00 2008-03-09 19:36:49.750 069 12506.10 6.55 55287.03 88888.00 2008-03-09 19:36:49.875 069 12506.20 6.58 55287.07 88888.00 2008-03-09 19:36:50.000 069 12506.25 6.60 55287.05 88888.00 2008-03-09 19:36:50.125 069 12506.20 6.58 55287.00 88888.00 2008-03-09 19:36:50.250 069 12506.12 6.45 55286.97 88888.00 2008-03-09 19:36:50.375 069 12506.23 6.45 55286.95 88888.00 2008-03-09 19:36:50.500 069 12506.33 6.47 55286.93 88888.00 2008-03-09 19:36:50.625 069 12506.40 6.53 55286.95 88888.00 2008-03-09 19:36:50.750 069 12506.45 6.53 55286.88 88888.00 2008-03-09 19:36:50.875 069 12506.50 6.53 55286.90 88888.00 2008-03-09 19:36:51.000 069 12506.60 6.50 55286.88 88888.00 2008-03-09 19:36:51.125 069 12506.60 6.47 55286.90 88888.00 2008-03-09 19:36:51.250 069 12506.60 6.42 55286.90 88888.00 2008-03-09 19:36:51.375 069 12506.75 6.47 55286.88 88888.00 2008-03-09 19:36:51.500 069 12506.85 6.53 55286.85 88888.00 2008-03-09 19:36:51.625 069 12506.85 6.42 55286.82 88888.00 2008-03-09 19:36:51.750 069 12506.88 6.42 55286.80 88888.00 2008-03-09 19:36:51.875 069 12507.00 6.45 55286.80 88888.00 2008-03-09 19:36:52.000 069 12507.08 6.40 55286.78 88888.00 2008-03-09 19:36:52.125 069 12507.08 6.38 55286.80 88888.00 2008-03-09 19:36:52.250 069 12507.12 6.40 55286.78 88888.00 2008-03-09 19:36:52.375 069 12507.20 6.38 55286.75 88888.00 2008-03-09 19:36:52.500 069 12507.27 6.30 55286.72 88888.00 2008-03-09 19:36:52.625 069 12507.40 6.33 55286.72 88888.00 2008-03-09 19:36:52.750 069 12507.45 6.30 55286.75 88888.00 2008-03-09 19:36:52.875 069 12507.55 6.33 55286.75 88888.00 2008-03-09 19:36:53.000 069 12507.65 6.33 55286.72 88888.00 2008-03-09 19:36:53.125 069 12507.67 6.28 55286.75 88888.00 2008-03-09 19:36:53.250 069 12507.75 6.28 55286.75 88888.00 2008-03-09 19:36:53.375 069 12507.83 6.22 55286.68 88888.00 2008-03-09 19:36:53.500 069 12507.83 6.15 55286.68 88888.00 2008-03-09 19:36:53.625 069 12507.85 6.10 55286.65 88888.00 2008-03-09 19:36:53.750 069 12507.90 6.12 55286.68 88888.00 2008-03-09 19:36:53.875 069 12507.95 6.12 55286.68 88888.00 2008-03-09 19:36:54.000 069 12508.05 6.12 55286.68 88888.00 2008-03-09 19:36:54.125 069 12508.08 6.03 55286.60 88888.00 2008-03-09 19:36:54.250 069 12508.10 5.97 55286.60 88888.00 2008-03-09 19:36:54.375 069 12508.25 6.03 55286.60 88888.00 2008-03-09 19:36:54.500 069 12508.25 6.03 55286.62 88888.00 2008-03-09 19:36:54.625 069 12508.38 5.97 55286.60 88888.00 2008-03-09 19:36:54.750 069 12508.55 5.95 55286.60 88888.00 2008-03-09 19:36:54.875 069 12508.58 5.95 55286.57 88888.00 2008-03-09 19:36:55.000 069 12508.67 5.90 55286.57 88888.00 2008-03-09 19:36:55.125 069 12508.70 5.88 55286.60 88888.00 2008-03-09 19:36:55.250 069 12508.75 5.80 55286.55 88888.00 2008-03-09 19:36:55.375 069 12508.75 5.75 55286.55 88888.00 2008-03-09 19:36:55.500 069 12508.75 5.83 55286.57 88888.00 2008-03-09 19:36:55.625 069 12508.88 5.85 55286.57 88888.00 2008-03-09 19:36:55.750 069 12508.92 5.75 55286.55 88888.00 2008-03-09 19:36:55.875 069 12509.00 5.72 55286.53 88888.00 2008-03-09 19:36:56.000 069 12509.08 5.70 55286.57 88888.00 2008-03-09 19:36:56.125 069 12509.02 5.65 55286.57 88888.00 2008-03-09 19:36:56.250 069 12509.05 5.58 55286.53 88888.00 2008-03-09 19:36:56.375 069 12509.20 5.60 55286.57 88888.00 2008-03-09 19:36:56.500 069 12509.33 5.58 55286.55 88888.00 2008-03-09 19:36:56.625 069 12509.38 5.55 55286.53 88888.00 2008-03-09 19:36:56.750 069 12509.42 5.55 55286.53 88888.00 2008-03-09 19:36:56.875 069 12509.45 5.55 55286.53 88888.00 2008-03-09 19:36:57.000 069 12509.50 5.53 55286.55 88888.00 2008-03-09 19:36:57.125 069 12509.50 5.47 55286.55 88888.00 2008-03-09 19:36:57.250 069 12509.50 5.40 55286.55 88888.00 2008-03-09 19:36:57.375 069 12509.65 5.47 55286.55 88888.00 2008-03-09 19:36:57.500 069 12509.70 5.42 55286.55 88888.00 2008-03-09 19:36:57.625 069 12509.70 5.40 55286.57 88888.00 2008-03-09 19:36:57.750 069 12509.73 5.40 55286.57 88888.00 2008-03-09 19:36:57.875 069 12509.75 5.35 55286.57 88888.00 2008-03-09 19:36:58.000 069 12509.77 5.28 55286.55 88888.00 2008-03-09 19:36:58.125 069 12509.83 5.25 55286.57 88888.00 2008-03-09 19:36:58.250 069 12509.95 5.25 55286.60 88888.00 2008-03-09 19:36:58.375 069 12509.95 5.20 55286.57 88888.00 2008-03-09 19:36:58.500 069 12509.92 5.17 55286.55 88888.00 2008-03-09 19:36:58.625 069 12509.90 5.12 55286.53 88888.00 2008-03-09 19:36:58.750 069 12510.02 5.12 55286.57 88888.00 2008-03-09 19:36:58.875 069 12510.10 5.12 55286.57 88888.00 2008-03-09 19:36:59.000 069 12510.27 5.17 55286.57 88888.00 2008-03-09 19:36:59.125 069 12510.20 5.15 55286.60 88888.00 2008-03-09 19:36:59.250 069 12510.12 5.08 55286.57 88888.00 2008-03-09 19:36:59.375 069 12510.25 5.05 55286.57 88888.00 2008-03-09 19:36:59.500 069 12510.38 5.08 55286.62 88888.00 2008-03-09 19:36:59.625 069 12510.42 5.03 55286.62 88888.00 2008-03-09 19:36:59.750 069 12510.42 5.03 55286.62 88888.00 2008-03-09 19:36:59.875 069 12510.42 4.95 55286.60 88888.00 2008-03-09 19:37:00.000 069 12510.45 4.88 55286.57 88888.00 2008-03-09 19:37:00.125 069 12510.52 4.88 55286.62 88888.00 2008-03-09 19:37:00.250 069 12510.52 4.97 55286.65 88888.00 2008-03-09 19:37:00.375 069 12510.52 4.95 55286.65 88888.00 2008-03-09 19:37:00.500 069 12510.58 4.90 55286.65 88888.00 2008-03-09 19:37:00.625 069 12510.52 4.88 55286.65 88888.00 2008-03-09 19:37:00.750 069 12510.50 4.88 55286.68 88888.00 2008-03-09 19:37:00.875 069 12510.55 4.88 55286.70 88888.00 2008-03-09 19:37:01.000 069 12510.60 4.85 55286.72 88888.00 2008-03-09 19:37:01.125 069 12510.55 4.80 55286.75 88888.00 2008-03-09 19:37:01.250 069 12510.50 4.78 55286.78 88888.00 2008-03-09 19:37:01.375 069 12510.62 4.78 55286.80 88888.00 2008-03-09 19:37:01.500 069 12510.70 4.75 55286.80 88888.00 2008-03-09 19:37:01.625 069 12510.70 4.75 55286.75 88888.00 2008-03-09 19:37:01.750 069 12510.73 4.72 55286.75 88888.00 2008-03-09 19:37:01.875 069 12510.67 4.67 55286.75 88888.00 2008-03-09 19:37:02.000 069 12510.70 4.72 55286.80 88888.00 2008-03-09 19:37:02.125 069 12510.80 4.67 55286.80 88888.00 2008-03-09 19:37:02.250 069 12510.73 4.65 55286.82 88888.00 2008-03-09 19:37:02.375 069 12510.70 4.70 55286.82 88888.00 2008-03-09 19:37:02.500 069 12510.73 4.67 55286.80 88888.00 2008-03-09 19:37:02.625 069 12510.73 4.65 55286.80 88888.00 2008-03-09 19:37:02.750 069 12510.70 4.65 55286.82 88888.00 2008-03-09 19:37:02.875 069 12510.73 4.72 55286.88 88888.00 2008-03-09 19:37:03.000 069 12510.75 4.75 55286.90 88888.00 2008-03-09 19:37:03.125 069 12510.73 4.67 55286.90 88888.00 2008-03-09 19:37:03.250 069 12510.62 4.60 55286.90 88888.00 2008-03-09 19:37:03.375 069 12510.67 4.60 55286.90 88888.00 2008-03-09 19:37:03.500 069 12510.60 4.58 55286.93 88888.00 2008-03-09 19:37:03.625 069 12510.60 4.60 55286.95 88888.00 2008-03-09 19:37:03.750 069 12510.55 4.60 55286.95 88888.00 2008-03-09 19:37:03.875 069 12510.45 4.55 55286.93 88888.00 2008-03-09 19:37:04.000 069 12510.48 4.55 55286.93 88888.00 2008-03-09 19:37:04.125 069 12510.48 4.53 55286.93 88888.00 2008-03-09 19:37:04.250 069 12510.48 4.60 55286.97 88888.00 2008-03-09 19:37:04.375 069 12510.52 4.65 55286.97 88888.00 2008-03-09 19:37:04.500 069 12510.50 4.60 55286.97 88888.00 2008-03-09 19:37:04.625 069 12510.35 4.58 55287.00 88888.00 2008-03-09 19:37:04.750 069 12510.25 4.53 55287.00 88888.00 2008-03-09 19:37:04.875 069 12510.30 4.55 55287.03 88888.00 2008-03-09 19:37:05.000 069 12510.50 4.62 55287.07 88888.00 2008-03-09 19:37:05.125 069 12510.50 4.67 55287.10 88888.00 2008-03-09 19:37:05.250 069 12510.45 4.67 55287.10 88888.00 2008-03-09 19:37:05.375 069 12510.45 4.67 55287.12 88888.00 2008-03-09 19:37:05.500 069 12510.40 4.70 55287.15 88888.00 2008-03-09 19:37:05.625 069 12510.38 4.70 55287.18 88888.00 2008-03-09 19:37:05.750 069 12510.33 4.67 55287.18 88888.00 2008-03-09 19:37:05.875 069 12510.30 4.65 55287.18 88888.00 2008-03-09 19:37:06.000 069 12510.23 4.62 55287.18 88888.00 2008-03-09 19:37:06.125 069 12510.23 4.62 55287.20 88888.00 2008-03-09 19:37:06.250 069 12510.20 4.62 55287.15 88888.00 2008-03-09 19:37:06.375 069 12510.17 4.62 55287.15 88888.00 2008-03-09 19:37:06.500 069 12510.17 4.65 55287.18 88888.00 2008-03-09 19:37:06.625 069 12510.30 4.67 55287.22 88888.00 2008-03-09 19:37:06.750 069 12510.25 4.70 55287.22 88888.00 2008-03-09 19:37:06.875 069 12510.10 4.70 55287.22 88888.00 2008-03-09 19:37:07.000 069 12510.00 4.70 55287.20 88888.00 2008-03-09 19:37:07.125 069 12510.02 4.78 55287.25 88888.00 2008-03-09 19:37:07.250 069 12510.08 4.85 55287.28 88888.00 2008-03-09 19:37:07.375 069 12510.10 4.83 55287.30 88888.00 2008-03-09 19:37:07.500 069 12510.00 4.75 55287.32 88888.00 2008-03-09 19:37:07.625 069 12510.05 4.78 55287.35 88888.00 2008-03-09 19:37:07.750 069 12510.02 4.85 55287.35 88888.00 2008-03-09 19:37:07.875 069 12509.95 4.85 55287.35 88888.00 2008-03-09 19:37:08.000 069 12509.92 4.83 55287.35 88888.00 2008-03-09 19:37:08.125 069 12509.98 4.80 55287.35 88888.00 2008-03-09 19:37:08.250 069 12509.90 4.78 55287.35 88888.00 2008-03-09 19:37:08.375 069 12509.85 4.78 55287.35 88888.00 2008-03-09 19:37:08.500 069 12509.85 4.88 55287.40 88888.00 2008-03-09 19:37:08.625 069 12509.88 4.97 55287.43 88888.00 2008-03-09 19:37:08.750 069 12509.85 4.95 55287.43 88888.00 2008-03-09 19:37:08.875 069 12509.77 4.88 55287.45 88888.00 2008-03-09 19:37:09.000 069 12509.75 4.90 55287.47 88888.00 2008-03-09 19:37:09.125 069 12509.67 4.88 55287.50 88888.00 2008-03-09 19:37:09.250 069 12509.60 4.85 55287.53 88888.00 2008-03-09 19:37:09.375 069 12509.60 4.90 55287.53 88888.00 2008-03-09 19:37:09.500 069 12509.55 4.90 55287.53 88888.00 2008-03-09 19:37:09.625 069 12509.58 4.83 55287.50 88888.00 2008-03-09 19:37:09.750 069 12509.58 4.78 55287.53 88888.00 2008-03-09 19:37:09.875 069 12509.62 4.90 55287.55 88888.00 2008-03-09 19:37:10.000 069 12509.60 4.95 55287.57 88888.00 2008-03-09 19:37:10.125 069 12509.55 4.90 55287.55 88888.00 2008-03-09 19:37:10.250 069 12509.48 4.90 55287.57 88888.00 2008-03-09 19:37:10.375 069 12509.50 4.90 55287.60 88888.00 2008-03-09 19:37:10.500 069 12509.52 4.90 55287.60 88888.00 2008-03-09 19:37:10.625 069 12509.50 4.92 55287.62 88888.00 2008-03-09 19:37:10.750 069 12509.48 4.92 55287.62 88888.00 2008-03-09 19:37:10.875 069 12509.55 4.95 55287.62 88888.00 2008-03-09 19:37:11.000 069 12509.55 5.00 55287.65 88888.00 2008-03-09 19:37:11.125 069 12509.52 4.97 55287.65 88888.00 2008-03-09 19:37:11.250 069 12509.45 4.90 55287.70 88888.00 2008-03-09 19:37:11.375 069 12509.42 4.90 55287.65 88888.00 2008-03-09 19:37:11.500 069 12509.40 4.88 55287.65 88888.00 2008-03-09 19:37:11.625 069 12509.38 4.85 55287.65 88888.00 2008-03-09 19:37:11.750 069 12509.35 4.85 55287.68 88888.00 2008-03-09 19:37:11.875 069 12509.30 4.80 55287.65 88888.00 2008-03-09 19:37:12.000 069 12509.27 4.83 55287.65 88888.00 2008-03-09 19:37:12.125 069 12509.30 4.88 55287.70 88888.00 2008-03-09 19:37:12.250 069 12509.30 4.80 55287.75 88888.00 2008-03-09 19:37:12.375 069 12509.30 4.80 55287.75 88888.00 2008-03-09 19:37:12.500 069 12509.33 4.78 55287.72 88888.00 2008-03-09 19:37:12.625 069 12509.33 4.75 55287.75 88888.00 2008-03-09 19:37:12.750 069 12509.30 4.72 55287.78 88888.00 2008-03-09 19:37:12.875 069 12509.35 4.70 55287.82 88888.00 2008-03-09 19:37:13.000 069 12509.33 4.67 55287.82 88888.00 2008-03-09 19:37:13.125 069 12509.27 4.60 55287.85 88888.00 2008-03-09 19:37:13.250 069 12509.30 4.60 55287.85 88888.00 2008-03-09 19:37:13.375 069 12509.35 4.62 55287.85 88888.00 2008-03-09 19:37:13.500 069 12509.35 4.58 55287.82 88888.00 2008-03-09 19:37:13.625 069 12509.38 4.53 55287.85 88888.00 2008-03-09 19:37:13.750 069 12509.38 4.50 55287.82 88888.00 2008-03-09 19:37:13.875 069 12509.38 4.50 55287.88 88888.00 2008-03-09 19:37:14.000 069 12509.35 4.45 55287.85 88888.00 2008-03-09 19:37:14.125 069 12509.33 4.47 55287.88 88888.00 2008-03-09 19:37:14.250 069 12509.35 4.45 55287.93 88888.00 2008-03-09 19:37:14.375 069 12509.35 4.38 55287.88 88888.00 2008-03-09 19:37:14.500 069 12509.27 4.30 55287.88 88888.00 2008-03-09 19:37:14.625 069 12509.23 4.33 55287.88 88888.00 2008-03-09 19:37:14.750 069 12509.25 4.33 55287.90 88888.00 2008-03-09 19:37:14.875 069 12509.27 4.33 55287.90 88888.00 2008-03-09 19:37:15.000 069 12509.30 4.25 55287.93 88888.00 2008-03-09 19:37:15.125 069 12509.30 4.28 55287.97 88888.00 2008-03-09 19:37:15.250 069 12509.23 4.25 55287.97 88888.00 2008-03-09 19:37:15.375 069 12509.15 4.22 55288.00 88888.00 2008-03-09 19:37:15.500 069 12509.15 4.17 55288.00 88888.00 2008-03-09 19:37:15.625 069 12509.20 4.15 55288.00 88888.00 2008-03-09 19:37:15.750 069 12509.17 4.08 55288.00 88888.00 2008-03-09 19:37:15.875 069 12509.15 4.00 55287.97 88888.00 2008-03-09 19:37:16.000 069 12509.15 3.98 55288.00 88888.00 2008-03-09 19:37:16.125 069 12509.17 4.03 55288.05 88888.00 2008-03-09 19:37:16.250 069 12509.08 3.95 55288.05 88888.00 2008-03-09 19:37:16.375 069 12509.15 3.92 55288.07 88888.00 2008-03-09 19:37:16.500 069 12509.20 3.92 55288.07 88888.00 2008-03-09 19:37:16.625 069 12509.20 3.92 55288.07 88888.00 2008-03-09 19:37:16.750 069 12509.25 3.88 55288.05 88888.00 2008-03-09 19:37:16.875 069 12509.25 3.85 55288.10 88888.00 2008-03-09 19:37:17.000 069 12509.17 3.77 55288.10 88888.00 2008-03-09 19:37:17.125 069 12509.17 3.73 55288.10 88888.00 2008-03-09 19:37:17.250 069 12509.20 3.75 55288.15 88888.00 2008-03-09 19:37:17.375 069 12509.23 3.75 55288.15 88888.00 2008-03-09 19:37:17.500 069 12509.12 3.65 55288.12 88888.00 2008-03-09 19:37:17.625 069 12509.02 3.60 55288.15 88888.00 2008-03-09 19:37:17.750 069 12509.05 3.67 55288.18 88888.00 2008-03-09 19:37:17.875 069 12509.05 3.62 55288.20 88888.00 2008-03-09 19:37:18.000 069 12509.05 3.58 55288.22 88888.00 2008-03-09 19:37:18.125 069 12509.02 3.52 55288.25 88888.00 2008-03-09 19:37:18.250 069 12509.00 3.48 55288.25 88888.00 2008-03-09 19:37:18.375 069 12509.00 3.48 55288.28 88888.00 2008-03-09 19:37:18.500 069 12508.95 3.42 55288.25 88888.00 2008-03-09 19:37:18.625 069 12508.83 3.35 55288.25 88888.00 2008-03-09 19:37:18.750 069 12508.77 3.33 55288.28 88888.00 2008-03-09 19:37:18.875 069 12508.80 3.33 55288.28 88888.00 2008-03-09 19:37:19.000 069 12508.88 3.33 55288.32 88888.00 2008-03-09 19:37:19.125 069 12508.88 3.35 55288.35 88888.00 2008-03-09 19:37:19.250 069 12508.83 3.25 55288.35 88888.00 2008-03-09 19:37:19.375 069 12508.80 3.20 55288.35 88888.00 2008-03-09 19:37:19.500 069 12508.77 3.17 55288.38 88888.00 2008-03-09 19:37:19.625 069 12508.80 3.20 55288.40 88888.00 2008-03-09 19:37:19.750 069 12508.80 3.20 55288.43 88888.00 2008-03-09 19:37:19.875 069 12508.70 3.17 55288.43 88888.00 2008-03-09 19:37:20.000 069 12508.67 3.08 55288.43 88888.00 2008-03-09 19:37:20.125 069 12508.62 3.10 55288.43 88888.00 2008-03-09 19:37:20.250 069 12508.52 3.05 55288.47 88888.00 2008-03-09 19:37:20.375 069 12508.58 3.02 55288.47 88888.00 2008-03-09 19:37:20.500 069 12508.52 2.98 55288.50 88888.00 2008-03-09 19:37:20.625 069 12508.50 2.98 55288.53 88888.00 2008-03-09 19:37:20.750 069 12508.42 2.90 55288.55 88888.00 2008-03-09 19:37:20.875 069 12508.27 2.85 55288.55 88888.00 2008-03-09 19:37:21.000 069 12508.12 2.83 55288.55 88888.00 2008-03-09 19:37:21.125 069 12508.12 2.80 55288.55 88888.00 2008-03-09 19:37:21.250 069 12508.10 2.70 55288.60 88888.00 2008-03-09 19:37:21.375 069 12508.12 2.67 55288.62 88888.00 2008-03-09 19:37:21.500 069 12508.08 2.65 55288.60 88888.00 2008-03-09 19:37:21.625 069 12508.02 2.62 55288.62 88888.00 2008-03-09 19:37:21.750 069 12508.05 2.62 55288.70 88888.00 2008-03-09 19:37:21.875 069 12508.10 2.58 55288.70 88888.00 2008-03-09 19:37:22.000 069 12508.02 2.50 55288.68 88888.00 2008-03-09 19:37:22.125 069 12507.98 2.45 55288.70 88888.00 2008-03-09 19:37:22.250 069 12507.88 2.42 55288.72 88888.00 2008-03-09 19:37:22.375 069 12507.88 2.40 55288.72 88888.00 2008-03-09 19:37:22.500 069 12507.83 2.33 55288.75 88888.00 2008-03-09 19:37:22.625 069 12507.85 2.33 55288.80 88888.00 2008-03-09 19:37:22.750 069 12507.77 2.30 55288.82 88888.00 2008-03-09 19:37:22.875 069 12507.73 2.33 55288.85 88888.00 2008-03-09 19:37:23.000 069 12507.77 2.30 55288.85 88888.00 2008-03-09 19:37:23.125 069 12507.70 2.23 55288.82 88888.00 2008-03-09 19:37:23.250 069 12507.55 2.12 55288.85 88888.00 2008-03-09 19:37:23.375 069 12507.48 2.12 55288.88 88888.00 2008-03-09 19:37:23.500 069 12507.40 2.08 55288.90 88888.00 2008-03-09 19:37:23.625 069 12507.38 2.08 55288.88 88888.00 2008-03-09 19:37:23.750 069 12507.33 2.10 55288.90 88888.00 2008-03-09 19:37:23.875 069 12507.27 2.02 55288.90 88888.00 2008-03-09 19:37:24.000 069 12507.23 1.95 55288.93 88888.00 2008-03-09 19:37:24.125 069 12507.23 1.93 55288.95 88888.00 2008-03-09 19:37:24.250 069 12507.12 1.85 55288.95 88888.00 2008-03-09 19:37:24.375 069 12507.02 1.77 55288.90 88888.00 2008-03-09 19:37:24.500 069 12507.00 1.77 55288.95 88888.00 2008-03-09 19:37:24.625 069 12507.05 1.85 55289.03 88888.00 2008-03-09 19:37:24.750 069 12506.98 1.80 55289.03 88888.00 2008-03-09 19:37:24.875 069 12506.85 1.68 55289.00 88888.00 2008-03-09 19:37:25.000 069 12506.77 1.62 55288.97 88888.00 2008-03-09 19:37:25.125 069 12506.85 1.62 55289.07 88888.00 2008-03-09 19:37:25.250 069 12506.83 1.60 55289.10 88888.00 2008-03-09 19:37:25.375 069 12506.70 1.52 55289.05 88888.00 2008-03-09 19:37:25.500 069 12506.60 1.48 55289.10 88888.00 2008-03-09 19:37:25.625 069 12506.60 1.48 55289.12 88888.00 2008-03-09 19:37:25.750 069 12506.62 1.40 55289.12 88888.00 2008-03-09 19:37:25.875 069 12506.60 1.38 55289.15 88888.00 2008-03-09 19:37:26.000 069 12506.60 1.40 55289.12 88888.00 2008-03-09 19:37:26.125 069 12506.58 1.38 55289.15 88888.00 2008-03-09 19:37:26.250 069 12506.45 1.32 55289.20 88888.00 2008-03-09 19:37:26.375 069 12506.40 1.25 55289.18 88888.00 2008-03-09 19:37:26.500 069 12506.35 1.18 55289.18 88888.00 2008-03-09 19:37:26.625 069 12506.33 1.12 55289.20 88888.00 2008-03-09 19:37:26.750 069 12506.25 1.12 55289.20 88888.00 2008-03-09 19:37:26.875 069 12506.23 1.15 55289.22 88888.00 2008-03-09 19:37:27.000 069 12506.20 1.07 55289.20 88888.00 2008-03-09 19:37:27.125 069 12506.12 1.05 55289.22 88888.00 2008-03-09 19:37:27.250 069 12506.08 0.95 55289.18 88888.00 2008-03-09 19:37:27.375 069 12506.10 1.00 55289.22 88888.00 2008-03-09 19:37:27.500 069 12506.08 1.02 55289.25 88888.00 2008-03-09 19:37:27.625 069 12506.08 1.02 55289.22 88888.00 2008-03-09 19:37:27.750 069 12506.02 0.90 55289.25 88888.00 2008-03-09 19:37:27.875 069 12505.98 0.90 55289.28 88888.00 2008-03-09 19:37:28.000 069 12505.92 0.90 55289.28 88888.00 2008-03-09 19:37:28.125 069 12505.92 0.88 55289.28 88888.00 2008-03-09 19:37:28.250 069 12505.90 0.88 55289.32 88888.00 2008-03-09 19:37:28.375 069 12505.85 0.85 55289.32 88888.00 2008-03-09 19:37:28.500 069 12505.83 0.82 55289.32 88888.00 2008-03-09 19:37:28.625 069 12505.75 0.72 55289.30 88888.00 2008-03-09 19:37:28.750 069 12505.62 0.68 55289.30 88888.00 2008-03-09 19:37:28.875 069 12505.58 0.70 55289.32 88888.00 2008-03-09 19:37:29.000 069 12505.65 0.78 55289.35 88888.00 2008-03-09 19:37:29.125 069 12505.62 0.72 55289.35 88888.00 2008-03-09 19:37:29.250 069 12505.50 0.60 55289.32 88888.00 2008-03-09 19:37:29.375 069 12505.45 0.60 55289.35 88888.00 2008-03-09 19:37:29.500 069 12505.40 0.62 55289.38 88888.00 2008-03-09 19:37:29.625 069 12505.30 0.55 55289.35 88888.00 2008-03-09 19:37:29.750 069 12505.33 0.55 55289.38 88888.00 2008-03-09 19:37:29.875 069 12505.33 0.50 55289.38 88888.00 2008-03-09 19:37:30.000 069 12505.25 0.47 55289.35 88888.00 2008-03-09 19:37:30.125 069 12505.23 0.50 55289.32 88888.00 2008-03-09 19:37:30.250 069 12505.20 0.45 55289.38 88888.00 2008-03-09 19:37:30.375 069 12505.20 0.38 55289.35 88888.00 2008-03-09 19:37:30.500 069 12505.10 0.40 55289.40 88888.00 2008-03-09 19:37:30.625 069 12505.12 0.45 55289.43 88888.00 2008-03-09 19:37:30.750 069 12505.15 0.38 55289.40 88888.00 2008-03-09 19:37:30.875 069 12505.10 0.30 55289.40 88888.00 2008-03-09 19:37:31.000 069 12505.08 0.28 55289.43 88888.00 2008-03-09 19:37:31.125 069 12505.08 0.20 55289.40 88888.00 2008-03-09 19:37:31.250 069 12505.05 0.20 55289.45 88888.00 2008-03-09 19:37:31.375 069 12504.95 0.17 55289.45 88888.00 2008-03-09 19:37:31.500 069 12504.85 0.07 55289.45 88888.00 2008-03-09 19:37:31.625 069 12504.80 0.10 55289.47 88888.00 2008-03-09 19:37:31.750 069 12504.75 0.15 55289.53 88888.00 2008-03-09 19:37:31.875 069 12504.77 0.17 55289.57 88888.00 2008-03-09 19:37:32.000 069 12504.77 0.17 55289.55 88888.00 2008-03-09 19:37:32.125 069 12504.73 0.10 55289.53 88888.00 2008-03-09 19:37:32.250 069 12504.65 0.03 55289.53 88888.00 2008-03-09 19:37:32.375 069 12504.65 0.05 55289.53 88888.00 2008-03-09 19:37:32.500 069 12504.60 0.07 55289.57 88888.00 2008-03-09 19:37:32.625 069 12504.55 0.05 55289.57 88888.00 2008-03-09 19:37:32.750 069 12504.42 -0.03 55289.60 88888.00 2008-03-09 19:37:32.875 069 12504.40 0.00 55289.60 88888.00 2008-03-09 19:37:33.000 069 12504.35 -0.03 55289.60 88888.00 2008-03-09 19:37:33.125 069 12504.30 -0.05 55289.62 88888.00 2008-03-09 19:37:33.250 069 12504.23 -0.05 55289.65 88888.00 2008-03-09 19:37:33.375 069 12504.33 -0.05 55289.65 88888.00 2008-03-09 19:37:33.500 069 12504.33 -0.07 55289.62 88888.00 2008-03-09 19:37:33.625 069 12504.33 -0.15 55289.57 88888.00 2008-03-09 19:37:33.750 069 12504.25 -0.15 55289.57 88888.00 2008-03-09 19:37:33.875 069 12504.20 -0.15 55289.60 88888.00 2008-03-09 19:37:34.000 069 12504.17 -0.12 55289.62 88888.00 2008-03-09 19:37:34.125 069 12504.15 -0.15 55289.62 88888.00 2008-03-09 19:37:34.250 069 12504.12 -0.20 55289.62 88888.00 2008-03-09 19:37:34.375 069 12504.08 -0.15 55289.65 88888.00 2008-03-09 19:37:34.500 069 12504.08 -0.15 55289.65 88888.00 2008-03-09 19:37:34.625 069 12504.08 -0.20 55289.65 88888.00 2008-03-09 19:37:34.750 069 12504.12 -0.17 55289.65 88888.00 2008-03-09 19:37:34.875 069 12504.10 -0.20 55289.68 88888.00 2008-03-09 19:37:35.000 069 12504.05 -0.23 55289.65 88888.00 2008-03-09 19:37:35.125 069 12503.95 -0.28 55289.65 88888.00 2008-03-09 19:37:35.250 069 12503.88 -0.28 55289.65 88888.00 2008-03-09 19:37:35.375 069 12503.92 -0.23 55289.65 88888.00 2008-03-09 19:37:35.500 069 12503.92 -0.23 55289.65 88888.00 2008-03-09 19:37:35.625 069 12503.88 -0.25 55289.65 88888.00 2008-03-09 19:37:35.750 069 12503.85 -0.30 55289.68 88888.00 2008-03-09 19:37:35.875 069 12503.85 -0.28 55289.68 88888.00 2008-03-09 19:37:36.000 069 12503.83 -0.25 55289.68 88888.00 2008-03-09 19:37:36.125 069 12503.83 -0.28 55289.70 88888.00 2008-03-09 19:37:36.250 069 12503.75 -0.33 55289.70 88888.00 2008-03-09 19:37:36.375 069 12503.77 -0.23 55289.72 88888.00 2008-03-09 19:37:36.500 069 12503.75 -0.25 55289.70 88888.00 2008-03-09 19:37:36.625 069 12503.67 -0.33 55289.65 88888.00 2008-03-09 19:37:36.750 069 12503.60 -0.30 55289.65 88888.00 2008-03-09 19:37:36.875 069 12503.55 -0.35 55289.62 88888.00 2008-03-09 19:37:37.000 069 12503.58 -0.25 55289.65 88888.00 2008-03-09 19:37:37.125 069 12503.52 -0.17 55289.68 88888.00 2008-03-09 19:37:37.250 069 12503.50 -0.28 55289.68 88888.00 2008-03-09 19:37:37.375 069 12503.60 -0.20 55289.65 88888.00 2008-03-09 19:37:37.500 069 12503.52 -0.20 55289.65 88888.00 2008-03-09 19:37:37.625 069 12503.45 -0.15 55289.68 88888.00 2008-03-09 19:37:37.750 069 12503.42 -0.15 55289.65 88888.00 2008-03-09 19:37:37.875 069 12503.38 -0.20 55289.65 88888.00 2008-03-09 19:37:38.000 069 12503.45 -0.10 55289.68 88888.00 2008-03-09 19:37:38.125 069 12503.50 -0.05 55289.68 88888.00 2008-03-09 19:37:38.250 069 12503.42 -0.05 55289.68 88888.00 2008-03-09 19:37:38.375 069 12503.35 -0.07 55289.65 88888.00 2008-03-09 19:37:38.500 069 12503.35 -0.07 55289.65 88888.00 2008-03-09 19:37:38.625 069 12503.42 0.00 55289.65 88888.00 2008-03-09 19:37:38.750 069 12503.40 0.00 55289.62 88888.00 2008-03-09 19:37:38.875 069 12503.35 -0.07 55289.65 88888.00 2008-03-09 19:37:39.000 069 12503.33 -0.05 55289.62 88888.00 2008-03-09 19:37:39.125 069 12503.27 -0.03 55289.62 88888.00 2008-03-09 19:37:39.250 069 12503.35 0.03 55289.65 88888.00 2008-03-09 19:37:39.375 069 12503.38 0.03 55289.65 88888.00 2008-03-09 19:37:39.500 069 12503.30 0.00 55289.62 88888.00 2008-03-09 19:37:39.625 069 12503.23 0.00 55289.57 88888.00 2008-03-09 19:37:39.750 069 12503.23 0.03 55289.60 88888.00 2008-03-09 19:37:39.875 069 12503.25 0.03 55289.60 88888.00 2008-03-09 19:37:40.000 069 12503.23 0.05 55289.62 88888.00 2008-03-09 19:37:40.125 069 12503.20 0.05 55289.60 88888.00 2008-03-09 19:37:40.250 069 12503.20 0.03 55289.60 88888.00 2008-03-09 19:37:40.375 069 12503.25 0.10 55289.60 88888.00 2008-03-09 19:37:40.500 069 12503.20 0.12 55289.57 88888.00 2008-03-09 19:37:40.625 069 12503.20 0.17 55289.57 88888.00 2008-03-09 19:37:40.750 069 12503.15 0.20 55289.57 88888.00 2008-03-09 19:37:40.875 069 12503.10 0.15 55289.53 88888.00 2008-03-09 19:37:41.000 069 12503.12 0.17 55289.50 88888.00 2008-03-09 19:37:41.125 069 12503.12 0.20 55289.53 88888.00 2008-03-09 19:37:41.250 069 12503.08 0.17 55289.53 88888.00 2008-03-09 19:37:41.375 069 12503.00 0.17 55289.50 88888.00 2008-03-09 19:37:41.500 069 12503.00 0.20 55289.50 88888.00 2008-03-09 19:37:41.625 069 12502.98 0.23 55289.50 88888.00 2008-03-09 19:37:41.750 069 12502.98 0.23 55289.50 88888.00 2008-03-09 19:37:41.875 069 12503.05 0.28 55289.50 88888.00 2008-03-09 19:37:42.000 069 12503.08 0.30 55289.50 88888.00 2008-03-09 19:37:42.125 069 12503.08 0.30 55289.50 88888.00 2008-03-09 19:37:42.250 069 12503.05 0.30 55289.47 88888.00 2008-03-09 19:37:42.375 069 12503.02 0.28 55289.45 88888.00 2008-03-09 19:37:42.500 069 12502.98 0.38 55289.40 88888.00 2008-03-09 19:37:42.625 069 12502.95 0.45 55289.40 88888.00 2008-03-09 19:37:42.750 069 12503.00 0.47 55289.43 88888.00 2008-03-09 19:37:42.875 069 12503.00 0.45 55289.43 88888.00 2008-03-09 19:37:43.000 069 12502.95 0.42 55289.40 88888.00 2008-03-09 19:37:43.125 069 12503.02 0.45 55289.40 88888.00 2008-03-09 19:37:43.250 069 12503.02 0.45 55289.35 88888.00 2008-03-09 19:37:43.375 069 12502.98 0.47 55289.32 88888.00 2008-03-09 19:37:43.500 069 12502.92 0.50 55289.32 88888.00 2008-03-09 19:37:43.625 069 12502.92 0.47 55289.32 88888.00 2008-03-09 19:37:43.750 069 12503.02 0.60 55289.30 88888.00 2008-03-09 19:37:43.875 069 12503.12 0.68 55289.30 88888.00 2008-03-09 19:37:44.000 069 12503.10 0.62 55289.28 88888.00 2008-03-09 19:37:44.125 069 12503.00 0.62 55289.25 88888.00 2008-03-09 19:37:44.250 069 12502.95 0.62 55289.28 88888.00 2008-03-09 19:37:44.375 069 12503.00 0.65 55289.22 88888.00 2008-03-09 19:37:44.500 069 12503.08 0.68 55289.25 88888.00 2008-03-09 19:37:44.625 069 12503.12 0.70 55289.22 88888.00 2008-03-09 19:37:44.750 069 12503.08 0.65 55289.20 88888.00 2008-03-09 19:37:44.875 069 12503.05 0.68 55289.18 88888.00 2008-03-09 19:37:45.000 069 12503.08 0.70 55289.15 88888.00 2008-03-09 19:37:45.125 069 12503.17 0.85 55289.20 88888.00 2008-03-09 19:37:45.250 069 12503.17 0.85 55289.18 88888.00 2008-03-09 19:37:45.375 069 12503.20 0.80 55289.12 88888.00 2008-03-09 19:37:45.500 069 12503.20 0.80 55289.12 88888.00 2008-03-09 19:37:45.625 069 12503.17 0.85 55289.12 88888.00 2008-03-09 19:37:45.750 069 12503.20 0.90 55289.12 88888.00 2008-03-09 19:37:45.875 069 12503.27 0.97 55289.07 88888.00 2008-03-09 19:37:46.000 069 12503.27 0.93 55289.03 88888.00 2008-03-09 19:37:46.125 069 12503.25 0.97 55289.03 88888.00 2008-03-09 19:37:46.250 069 12503.25 0.97 55289.03 88888.00 2008-03-09 19:37:46.375 069 12503.27 1.02 55288.97 88888.00 2008-03-09 19:37:46.500 069 12503.27 1.07 55288.97 88888.00 2008-03-09 19:37:46.625 069 12503.33 1.10 55288.97 88888.00 2008-03-09 19:37:46.750 069 12503.35 1.15 55288.97 88888.00 2008-03-09 19:37:46.875 069 12503.38 1.18 55288.97 88888.00 2008-03-09 19:37:47.000 069 12503.35 1.20 55288.95 88888.00 2008-03-09 19:37:47.125 069 12503.33 1.18 55288.93 88888.00 2008-03-09 19:37:47.250 069 12503.33 1.23 55288.95 88888.00 2008-03-09 19:37:47.375 069 12503.40 1.25 55288.95 88888.00 2008-03-09 19:37:47.500 069 12503.42 1.35 55288.93 88888.00 2008-03-09 19:37:47.625 069 12503.45 1.40 55288.93 88888.00 2008-03-09 19:37:47.750 069 12503.50 1.45 55288.88 88888.00 2008-03-09 19:37:47.875 069 12503.60 1.45 55288.90 88888.00 2008-03-09 19:37:48.000 069 12503.62 1.48 55288.82 88888.00 2008-03-09 19:37:48.125 069 12503.58 1.50 55288.80 88888.00 2008-03-09 19:37:48.250 069 12503.48 1.52 55288.80 88888.00 2008-03-09 19:37:48.375 069 12503.58 1.62 55288.80 88888.00 2008-03-09 19:37:48.500 069 12503.65 1.60 55288.80 88888.00 2008-03-09 19:37:48.625 069 12503.65 1.60 55288.78 88888.00 2008-03-09 19:37:48.750 069 12503.67 1.68 55288.78 88888.00 2008-03-09 19:37:48.875 069 12503.67 1.73 55288.75 88888.00 2008-03-09 19:37:49.000 069 12503.67 1.75 55288.72 88888.00 2008-03-09 19:37:49.125 069 12503.73 1.80 55288.75 88888.00 2008-03-09 19:37:49.250 069 12503.67 1.77 55288.75 88888.00 2008-03-09 19:37:49.375 069 12503.73 1.73 55288.70 88888.00 2008-03-09 19:37:49.500 069 12503.75 1.77 55288.70 88888.00 2008-03-09 19:37:49.625 069 12503.67 1.85 55288.72 88888.00 2008-03-09 19:37:49.750 069 12503.73 1.88 55288.70 88888.00 2008-03-09 19:37:49.875 069 12503.80 1.93 55288.70 88888.00 2008-03-09 19:37:50.000 069 12503.77 1.88 55288.60 88888.00 2008-03-09 19:37:50.125 069 12503.70 1.93 55288.62 88888.00 2008-03-09 19:37:50.250 069 12503.80 2.05 55288.65 88888.00 2008-03-09 19:37:50.375 069 12503.90 2.00 55288.62 88888.00 2008-03-09 19:37:50.500 069 12503.85 2.02 55288.62 88888.00 2008-03-09 19:37:50.625 069 12503.88 2.02 55288.60 88888.00 2008-03-09 19:37:50.750 069 12503.85 1.98 55288.55 88888.00 2008-03-09 19:37:50.875 069 12503.95 2.02 55288.53 88888.00 2008-03-09 19:37:51.000 069 12504.08 2.12 55288.55 88888.00 2008-03-09 19:37:51.125 069 12504.02 2.15 55288.57 88888.00 2008-03-09 19:37:51.250 069 12504.00 2.20 55288.57 88888.00 2008-03-09 19:37:51.375 069 12504.08 2.25 55288.55 88888.00 2008-03-09 19:37:51.500 069 12504.02 2.20 55288.53 88888.00 2008-03-09 19:37:51.625 069 12504.00 2.20 55288.47 88888.00 2008-03-09 19:37:51.750 069 12503.95 2.20 55288.50 88888.00 2008-03-09 19:37:51.875 069 12503.98 2.27 55288.53 88888.00 2008-03-09 19:37:52.000 069 12504.02 2.30 55288.50 88888.00 2008-03-09 19:37:52.125 069 12503.98 2.27 55288.47 88888.00 2008-03-09 19:37:52.250 069 12503.90 2.15 55288.43 88888.00 2008-03-09 19:37:52.375 069 12504.00 2.17 55288.43 88888.00 2008-03-09 19:37:52.500 069 12504.05 2.30 55288.47 88888.00 2008-03-09 19:37:52.625 069 12504.00 2.25 55288.43 88888.00 2008-03-09 19:37:52.750 069 12503.98 2.27 55288.40 88888.00 2008-03-09 19:37:52.875 069 12503.98 2.27 55288.40 88888.00 2008-03-09 19:37:53.000 069 12503.90 2.30 55288.40 88888.00 2008-03-09 19:37:53.125 069 12503.85 2.27 55288.40 88888.00 2008-03-09 19:37:53.250 069 12503.88 2.27 55288.40 88888.00 2008-03-09 19:37:53.375 069 12503.92 2.30 55288.35 88888.00 2008-03-09 19:37:53.500 069 12504.02 2.33 55288.38 88888.00 2008-03-09 19:37:53.625 069 12504.02 2.33 55288.32 88888.00 2008-03-09 19:37:53.750 069 12504.00 2.33 55288.32 88888.00 2008-03-09 19:37:53.875 069 12503.92 2.30 55288.32 88888.00 2008-03-09 19:37:54.000 069 12504.02 2.35 55288.32 88888.00 2008-03-09 19:37:54.125 069 12504.08 2.38 55288.32 88888.00 2008-03-09 19:37:54.250 069 12504.10 2.33 55288.30 88888.00 2008-03-09 19:37:54.375 069 12504.08 2.27 55288.28 88888.00 2008-03-09 19:37:54.500 069 12504.00 2.27 55288.25 88888.00 2008-03-09 19:37:54.625 069 12503.98 2.23 55288.25 88888.00 2008-03-09 19:37:54.750 069 12504.05 2.25 55288.22 88888.00 2008-03-09 19:37:54.875 069 12504.05 2.23 55288.20 88888.00 2008-03-09 19:37:55.000 069 12504.10 2.27 55288.22 88888.00 2008-03-09 19:37:55.125 069 12504.15 2.30 55288.22 88888.00 2008-03-09 19:37:55.250 069 12504.10 2.20 55288.15 88888.00 2008-03-09 19:37:55.375 069 12504.15 2.25 55288.15 88888.00 2008-03-09 19:37:55.500 069 12504.17 2.30 55288.18 88888.00 2008-03-09 19:37:55.625 069 12504.25 2.30 55288.20 88888.00 2008-03-09 19:37:55.750 069 12504.30 2.27 55288.18 88888.00 2008-03-09 19:37:55.875 069 12504.33 2.27 55288.18 88888.00 2008-03-09 19:37:56.000 069 12504.38 2.35 55288.20 88888.00 2008-03-09 19:37:56.125 069 12504.38 2.33 55288.20 88888.00 2008-03-09 19:37:56.250 069 12504.27 2.17 55288.07 88888.00 2008-03-09 19:37:56.375 069 12504.35 2.17 55288.07 88888.00 2008-03-09 19:37:56.500 069 12504.45 2.23 55288.05 88888.00 2008-03-09 19:37:56.625 069 12504.40 2.20 55288.07 88888.00 2008-03-09 19:37:56.750 069 12504.42 2.20 55288.03 88888.00 2008-03-09 19:37:56.875 069 12504.50 2.20 55288.05 88888.00 2008-03-09 19:37:57.000 069 12504.58 2.23 55288.05 88888.00 2008-03-09 19:37:57.125 069 12504.58 2.20 55288.05 88888.00 2008-03-09 19:37:57.250 069 12504.55 2.15 55288.05 88888.00 2008-03-09 19:37:57.375 069 12504.55 2.20 55288.00 88888.00 2008-03-09 19:37:57.500 069 12504.58 2.25 55288.03 88888.00 2008-03-09 19:37:57.625 069 12504.60 2.23 55288.00 88888.00 2008-03-09 19:37:57.750 069 12504.60 2.12 55287.95 88888.00 2008-03-09 19:37:57.875 069 12504.67 2.15 55287.97 88888.00 2008-03-09 19:37:58.000 069 12504.75 2.20 55287.97 88888.00 2008-03-09 19:37:58.125 069 12504.77 2.10 55287.95 88888.00 2008-03-09 19:37:58.250 069 12504.75 2.10 55287.93 88888.00 2008-03-09 19:37:58.375 069 12504.83 2.10 55287.90 88888.00 2008-03-09 19:37:58.500 069 12504.85 2.12 55287.90 88888.00 2008-03-09 19:37:58.625 069 12504.88 2.10 55287.85 88888.00 2008-03-09 19:37:58.750 069 12504.88 2.12 55287.82 88888.00 2008-03-09 19:37:58.875 069 12504.90 2.15 55287.82 88888.00 2008-03-09 19:37:59.000 069 12505.00 2.12 55287.85 88888.00 2008-03-09 19:37:59.125 069 12505.12 2.15 55287.85 88888.00 2008-03-09 19:37:59.250 069 12505.12 2.15 55287.80 88888.00 2008-03-09 19:37:59.375 069 12505.12 2.12 55287.78 88888.00 2008-03-09 19:37:59.500 069 12505.20 2.10 55287.75 88888.00 2008-03-09 19:37:59.625 069 12505.30 2.08 55287.75 88888.00 2008-03-09 19:37:59.750 069 12505.27 2.12 55287.72 88888.00 2008-03-09 19:37:59.875 069 12505.23 2.12 55287.70 88888.00 2008-03-09 19:38:00.000 069 12505.30 2.15 55287.72 88888.00 2008-03-09 19:38:00.125 069 12505.38 2.17 55287.72 88888.00 2008-03-09 19:38:00.250 069 12505.35 2.10 55287.68 88888.00 2008-03-09 19:38:00.375 069 12505.42 2.12 55287.68 88888.00 2008-03-09 19:38:00.500 069 12505.52 2.17 55287.65 88888.00 2008-03-09 19:38:00.625 069 12505.58 2.12 55287.62 88888.00 2008-03-09 19:38:00.750 069 12505.65 2.15 55287.62 88888.00 2008-03-09 19:38:00.875 069 12505.67 2.15 55287.65 88888.00 2008-03-09 19:38:01.000 069 12505.60 2.15 55287.60 88888.00 2008-03-09 19:38:01.125 069 12505.58 2.15 55287.57 88888.00 2008-03-09 19:38:01.250 069 12505.73 2.20 55287.60 88888.00 2008-03-09 19:38:01.375 069 12505.85 2.25 55287.60 88888.00 2008-03-09 19:38:01.500 069 12505.83 2.23 55287.57 88888.00 2008-03-09 19:38:01.625 069 12505.80 2.20 55287.50 88888.00 2008-03-09 19:38:01.750 069 12505.85 2.20 55287.50 88888.00 2008-03-09 19:38:01.875 069 12505.98 2.27 55287.47 88888.00 2008-03-09 19:38:02.000 069 12506.05 2.27 55287.47 88888.00 2008-03-09 19:38:02.125 069 12506.08 2.30 55287.40 88888.00 2008-03-09 19:38:02.250 069 12506.08 2.38 55287.43 88888.00 2008-03-09 19:38:02.375 069 12506.20 2.35 55287.38 88888.00 2008-03-09 19:38:02.500 069 12506.33 2.38 55287.38 88888.00 2008-03-09 19:38:02.625 069 12506.42 2.40 55287.38 88888.00 2008-03-09 19:38:02.750 069 12506.42 2.40 55287.30 88888.00 2008-03-09 19:38:02.875 069 12506.45 2.40 55287.30 88888.00 2008-03-09 19:38:03.000 069 12506.45 2.40 55287.30 88888.00 2008-03-09 19:38:03.125 069 12506.52 2.48 55287.30 88888.00 2008-03-09 19:38:03.250 069 12506.65 2.52 55287.28 88888.00 2008-03-09 19:38:03.375 069 12506.67 2.52 55287.25 88888.00 2008-03-09 19:38:03.500 069 12506.73 2.58 55287.25 88888.00 2008-03-09 19:38:03.625 069 12506.83 2.60 55287.20 88888.00 2008-03-09 19:38:03.750 069 12506.85 2.62 55287.20 88888.00 2008-03-09 19:38:03.875 069 12506.98 2.67 55287.20 88888.00 2008-03-09 19:38:04.000 069 12507.02 2.67 55287.20 88888.00 2008-03-09 19:38:04.125 069 12506.98 2.67 55287.18 88888.00 2008-03-09 19:38:04.250 069 12507.05 2.80 55287.18 88888.00 2008-03-09 19:38:04.375 069 12507.17 2.85 55287.15 88888.00 2008-03-09 19:38:04.500 069 12507.20 2.85 55287.12 88888.00 2008-03-09 19:38:04.625 069 12507.30 2.92 55287.15 88888.00 2008-03-09 19:38:04.750 069 12507.45 3.00 55287.12 88888.00 2008-03-09 19:38:04.875 069 12507.48 3.00 55287.07 88888.00 2008-03-09 19:38:05.000 069 12507.52 3.02 55287.03 88888.00 2008-03-09 19:38:05.125 069 12507.60 3.02 55287.05 88888.00 2008-03-09 19:38:05.250 069 12507.55 3.08 55287.07 88888.00 2008-03-09 19:38:05.375 069 12507.67 3.17 55287.05 88888.00 2008-03-09 19:38:05.500 069 12507.73 3.10 55286.97 88888.00 2008-03-09 19:38:05.625 069 12507.88 3.15 55286.97 88888.00 2008-03-09 19:38:05.750 069 12507.98 3.30 55286.97 88888.00 2008-03-09 19:38:05.875 069 12508.05 3.35 55286.95 88888.00 2008-03-09 19:38:06.000 069 12508.02 3.38 55286.95 88888.00 2008-03-09 19:38:06.125 069 12508.08 3.42 55286.95 88888.00 2008-03-09 19:38:06.250 069 12508.12 3.52 55286.95 88888.00 2008-03-09 19:38:06.375 069 12508.25 3.62 55286.93 88888.00 2008-03-09 19:38:06.500 069 12508.25 3.60 55286.82 88888.00 2008-03-09 19:38:06.625 069 12508.30 3.65 55286.80 88888.00 2008-03-09 19:38:06.750 069 12508.45 3.75 55286.78 88888.00 2008-03-09 19:38:06.875 069 12508.50 3.80 55286.75 88888.00 2008-03-09 19:38:07.000 069 12508.52 3.80 55286.75 88888.00 2008-03-09 19:38:07.125 069 12508.52 3.80 55286.75 88888.00 2008-03-09 19:38:07.250 069 12508.62 3.95 55286.78 88888.00 2008-03-09 19:38:07.375 069 12508.75 4.05 55286.72 88888.00 2008-03-09 19:38:07.500 069 12508.75 4.03 55286.68 88888.00 2008-03-09 19:38:07.625 069 12508.77 4.08 55286.70 88888.00 2008-03-09 19:38:07.750 069 12508.85 4.15 55286.72 88888.00 2008-03-09 19:38:07.875 069 12508.90 4.22 55286.70 88888.00 2008-03-09 19:38:08.000 069 12508.98 4.22 55286.65 88888.00 2008-03-09 19:38:08.125 069 12509.10 4.35 55286.65 88888.00 2008-03-09 19:38:08.250 069 12509.15 4.40 55286.65 88888.00 2008-03-09 19:38:08.375 069 12509.15 4.38 55286.62 88888.00 2008-03-09 19:38:08.500 069 12509.15 4.45 55286.60 88888.00 2008-03-09 19:38:08.625 069 12509.25 4.50 55286.57 88888.00 2008-03-09 19:38:08.750 069 12509.30 4.60 55286.57 88888.00 2008-03-09 19:38:08.875 069 12509.38 4.72 55286.62 88888.00 2008-03-09 19:38:09.000 069 12509.48 4.80 55286.55 88888.00 2008-03-09 19:38:09.125 069 12509.50 4.85 55286.57 88888.00 2008-03-09 19:38:09.250 069 12509.50 4.92 55286.53 88888.00 2008-03-09 19:38:09.375 069 12509.55 4.97 55286.53 88888.00 2008-03-09 19:38:09.500 069 12509.58 4.97 55286.55 88888.00 2008-03-09 19:38:09.625 069 12509.62 5.00 55286.55 88888.00 2008-03-09 19:38:09.750 069 12509.55 5.08 55286.50 88888.00 2008-03-09 19:38:09.875 069 12509.55 5.12 55286.50 88888.00 2008-03-09 19:38:10.000 069 12509.55 5.22 55286.47 88888.00 2008-03-09 19:38:10.125 069 12509.52 5.22 55286.47 88888.00 2008-03-09 19:38:10.250 069 12509.50 5.30 55286.50 88888.00 2008-03-09 19:38:10.375 069 12509.58 5.38 55286.53 88888.00 2008-03-09 19:38:10.500 069 12509.62 5.53 55286.55 88888.00 2008-03-09 19:38:10.625 069 12509.70 5.58 55286.55 88888.00 2008-03-09 19:38:10.750 069 12509.75 5.60 55286.55 88888.00 2008-03-09 19:38:10.875 069 12509.77 5.62 55286.53 88888.00 2008-03-09 19:38:11.000 069 12509.80 5.67 55286.47 88888.00 2008-03-09 19:38:11.125 069 12509.83 5.80 55286.53 88888.00 2008-03-09 19:38:11.250 069 12509.83 5.80 55286.53 88888.00 2008-03-09 19:38:11.375 069 12509.83 5.85 55286.55 88888.00 2008-03-09 19:38:11.500 069 12509.77 5.95 55286.55 88888.00 2008-03-09 19:38:11.625 069 12509.80 6.03 55286.60 88888.00 2008-03-09 19:38:11.750 069 12509.83 6.03 55286.57 88888.00 2008-03-09 19:38:11.875 069 12509.75 6.03 55286.53 88888.00 2008-03-09 19:38:12.000 069 12509.70 6.15 55286.53 88888.00 2008-03-09 19:38:12.125 069 12509.75 6.20 55286.55 88888.00 2008-03-09 19:38:12.250 069 12509.80 6.22 55286.55 88888.00 2008-03-09 19:38:12.375 069 12509.77 6.25 55286.53 88888.00 2008-03-09 19:38:12.500 069 12509.73 6.35 55286.55 88888.00 2008-03-09 19:38:12.625 069 12509.65 6.40 55286.53 88888.00 2008-03-09 19:38:12.750 069 12509.67 6.45 55286.57 88888.00 2008-03-09 19:38:12.875 069 12509.67 6.50 55286.57 88888.00 2008-03-09 19:38:13.000 069 12509.62 6.53 55286.50 88888.00 2008-03-09 19:38:13.125 069 12509.67 6.60 55286.53 88888.00 2008-03-09 19:38:13.250 069 12509.67 6.67 55286.55 88888.00 2008-03-09 19:38:13.375 069 12509.62 6.72 55286.57 88888.00 2008-03-09 19:38:13.500 069 12509.60 6.75 55286.57 88888.00 2008-03-09 19:38:13.625 069 12509.60 6.80 55286.57 88888.00 2008-03-09 19:38:13.750 069 12509.62 6.83 55286.57 88888.00 2008-03-09 19:38:13.875 069 12509.60 6.88 55286.57 88888.00 2008-03-09 19:38:14.000 069 12509.58 6.92 55286.57 88888.00 2008-03-09 19:38:14.125 069 12509.50 6.97 55286.62 88888.00 2008-03-09 19:38:14.250 069 12509.45 7.10 55286.68 88888.00 2008-03-09 19:38:14.375 069 12509.50 7.12 55286.65 88888.00 2008-03-09 19:38:14.500 069 12509.42 7.10 55286.65 88888.00 2008-03-09 19:38:14.625 069 12509.42 7.15 55286.65 88888.00 2008-03-09 19:38:14.750 069 12509.40 7.22 55286.65 88888.00 2008-03-09 19:38:14.875 069 12509.38 7.33 55286.68 88888.00 2008-03-09 19:38:15.000 069 12509.38 7.30 55286.68 88888.00 2008-03-09 19:38:15.125 069 12509.27 7.30 55286.65 88888.00 2008-03-09 19:38:15.250 069 12509.17 7.40 55286.72 88888.00 2008-03-09 19:38:15.375 069 12509.20 7.47 55286.72 88888.00 2008-03-09 19:38:15.500 069 12509.12 7.47 55286.72 88888.00 2008-03-09 19:38:15.625 069 12509.10 7.50 55286.72 88888.00 2008-03-09 19:38:15.750 069 12509.08 7.53 55286.72 88888.00 2008-03-09 19:38:15.875 069 12509.02 7.58 55286.72 88888.00 2008-03-09 19:38:16.000 069 12508.95 7.65 55286.72 88888.00 2008-03-09 19:38:16.125 069 12508.90 7.70 55286.75 88888.00 2008-03-09 19:38:16.250 069 12508.88 7.75 55286.82 88888.00 2008-03-09 19:38:16.375 069 12508.85 7.83 55286.82 88888.00 2008-03-09 19:38:16.500 069 12508.77 7.85 55286.80 88888.00 2008-03-09 19:38:16.625 069 12508.73 7.88 55286.80 88888.00 2008-03-09 19:38:16.750 069 12508.67 7.90 55286.80 88888.00 2008-03-09 19:38:16.875 069 12508.67 8.00 55286.85 88888.00 2008-03-09 19:38:17.000 069 12508.77 8.05 55286.90 88888.00 2008-03-09 19:38:17.125 069 12508.80 8.12 55286.95 88888.00 2008-03-09 19:38:17.250 069 12508.67 8.12 55286.97 88888.00 2008-03-09 19:38:17.375 069 12508.58 8.18 55286.97 88888.00 2008-03-09 19:38:17.500 069 12508.58 8.20 55286.97 88888.00 2008-03-09 19:38:17.625 069 12508.55 8.22 55286.97 88888.00 2008-03-09 19:38:17.750 069 12508.42 8.28 55287.00 88888.00 2008-03-09 19:38:17.875 069 12508.33 8.32 55287.05 88888.00 2008-03-09 19:38:18.000 069 12508.38 8.38 55287.05 88888.00 2008-03-09 19:38:18.125 069 12508.33 8.45 55287.05 88888.00 2008-03-09 19:38:18.250 069 12508.30 8.50 55287.10 88888.00 2008-03-09 19:38:18.375 069 12508.30 8.53 55287.05 88888.00 2008-03-09 19:38:18.500 069 12508.20 8.50 55287.05 88888.00 2008-03-09 19:38:18.625 069 12508.17 8.55 55287.10 88888.00 2008-03-09 19:38:18.750 069 12508.12 8.62 55287.12 88888.00 2008-03-09 19:38:18.875 069 12508.15 8.70 55287.15 88888.00 2008-03-09 19:38:19.000 069 12508.12 8.70 55287.12 88888.00 2008-03-09 19:38:19.125 069 12508.05 8.70 55287.15 88888.00 2008-03-09 19:38:19.250 069 12507.98 8.75 55287.15 88888.00 2008-03-09 19:38:19.375 069 12507.90 8.75 55287.15 88888.00 2008-03-09 19:38:19.500 069 12507.85 8.78 55287.18 88888.00 2008-03-09 19:38:19.625 069 12507.83 8.85 55287.18 88888.00 2008-03-09 19:38:19.750 069 12507.75 8.95 55287.20 88888.00 2008-03-09 19:38:19.875 069 12507.67 8.95 55287.22 88888.00 2008-03-09 19:38:20.000 069 12507.70 9.03 55287.22 88888.00 2008-03-09 19:38:20.125 069 12507.67 9.07 55287.30 88888.00 2008-03-09 19:38:20.250 069 12507.52 9.10 55287.30 88888.00 2008-03-09 19:38:20.375 069 12507.48 9.10 55287.28 88888.00 2008-03-09 19:38:20.500 069 12507.42 9.07 55287.30 88888.00 2008-03-09 19:38:20.625 069 12507.45 9.10 55287.32 88888.00 2008-03-09 19:38:20.750 069 12507.42 9.12 55287.38 88888.00 2008-03-09 19:38:20.875 069 12507.35 9.20 55287.35 88888.00 2008-03-09 19:38:21.000 069 12507.23 9.25 55287.38 88888.00 2008-03-09 19:38:21.125 069 12507.15 9.25 55287.40 88888.00 2008-03-09 19:38:21.250 069 12507.15 9.38 55287.47 88888.00 2008-03-09 19:38:21.375 069 12507.10 9.38 55287.53 88888.00 2008-03-09 19:38:21.500 069 12506.92 9.38 55287.50 88888.00 2008-03-09 19:38:21.625 069 12506.83 9.40 55287.50 88888.00 2008-03-09 19:38:21.750 069 12506.85 9.53 55287.55 88888.00 2008-03-09 19:38:21.875 069 12506.88 9.53 55287.57 88888.00 2008-03-09 19:38:22.000 069 12506.80 9.55 55287.57 88888.00 2008-03-09 19:38:22.125 069 12506.73 9.55 55287.60 88888.00 2008-03-09 19:38:22.250 069 12506.62 9.57 55287.60 88888.00 2008-03-09 19:38:22.375 069 12506.62 9.57 55287.60 88888.00 2008-03-09 19:38:22.500 069 12506.58 9.60 55287.62 88888.00 2008-03-09 19:38:22.625 069 12506.52 9.60 55287.62 88888.00 2008-03-09 19:38:22.750 069 12506.45 9.60 55287.65 88888.00 2008-03-09 19:38:22.875 069 12506.40 9.62 55287.68 88888.00 2008-03-09 19:38:23.000 069 12506.33 9.65 55287.68 88888.00 2008-03-09 19:38:23.125 069 12506.27 9.75 55287.72 88888.00 2008-03-09 19:38:23.250 069 12506.23 9.82 55287.80 88888.00 2008-03-09 19:38:23.375 069 12506.20 9.82 55287.80 88888.00 2008-03-09 19:38:23.500 069 12506.05 9.80 55287.78 88888.00 2008-03-09 19:38:23.625 069 12506.02 9.80 55287.82 88888.00 2008-03-09 19:38:23.750 069 12506.05 9.82 55287.85 88888.00 2008-03-09 19:38:23.875 069 12505.98 9.85 55287.82 88888.00 2008-03-09 19:38:24.000 069 12505.88 9.88 55287.82 88888.00 2008-03-09 19:38:24.125 069 12505.75 9.90 55287.90 88888.00 2008-03-09 19:38:24.250 069 12505.70 9.90 55287.93 88888.00 2008-03-09 19:38:24.375 069 12505.73 9.95 55287.93 88888.00 2008-03-09 19:38:24.500 069 12505.67 9.97 55287.97 88888.00 2008-03-09 19:38:24.625 069 12505.58 10.00 55288.00 88888.00 2008-03-09 19:38:24.750 069 12505.42 10.00 55288.00 88888.00 2008-03-09 19:38:24.875 069 12505.27 10.00 55288.03 88888.00 2008-03-09 19:38:25.000 069 12505.27 10.03 55288.05 88888.00 2008-03-09 19:38:25.125 069 12505.23 10.10 55288.10 88888.00 2008-03-09 19:38:25.250 069 12505.20 10.07 55288.10 88888.00 2008-03-09 19:38:25.375 069 12505.17 10.03 55288.15 88888.00 2008-03-09 19:38:25.500 069 12505.17 10.07 55288.20 88888.00 2008-03-09 19:38:25.625 069 12505.12 10.12 55288.18 88888.00 2008-03-09 19:38:25.750 069 12504.98 10.07 55288.15 88888.00 2008-03-09 19:38:25.875 069 12504.88 10.07 55288.20 88888.00 2008-03-09 19:38:26.000 069 12504.83 10.07 55288.20 88888.00 2008-03-09 19:38:26.125 069 12504.85 10.12 55288.22 88888.00 2008-03-09 19:38:26.250 069 12504.83 10.12 55288.28 88888.00 2008-03-09 19:38:26.375 069 12504.77 10.15 55288.28 88888.00 2008-03-09 19:38:26.500 069 12504.75 10.18 55288.25 88888.00 2008-03-09 19:38:26.625 069 12504.73 10.22 55288.30 88888.00 2008-03-09 19:38:26.750 069 12504.65 10.25 55288.38 88888.00 2008-03-09 19:38:26.875 069 12504.65 10.25 55288.35 88888.00 2008-03-09 19:38:27.000 069 12504.58 10.28 55288.35 88888.00 2008-03-09 19:38:27.125 069 12504.48 10.25 55288.35 88888.00 2008-03-09 19:38:27.250 069 12504.38 10.25 55288.38 88888.00 2008-03-09 19:38:27.375 069 12504.38 10.22 55288.38 88888.00 2008-03-09 19:38:27.500 069 12504.35 10.30 55288.40 88888.00 2008-03-09 19:38:27.625 069 12504.33 10.35 55288.43 88888.00 2008-03-09 19:38:27.750 069 12504.20 10.32 55288.43 88888.00 2008-03-09 19:38:27.875 069 12504.15 10.28 55288.40 88888.00 2008-03-09 19:38:28.000 069 12504.15 10.30 55288.45 88888.00 2008-03-09 19:38:28.125 069 12504.17 10.40 55288.50 88888.00 2008-03-09 19:38:28.250 069 12504.15 10.45 55288.55 88888.00 2008-03-09 19:38:28.375 069 12504.08 10.38 55288.50 88888.00 2008-03-09 19:38:28.500 069 12504.08 10.40 55288.53 88888.00 2008-03-09 19:38:28.625 069 12504.05 10.40 55288.57 88888.00 2008-03-09 19:38:28.750 069 12503.95 10.40 55288.53 88888.00 2008-03-09 19:38:28.875 069 12503.92 10.40 55288.53 88888.00 2008-03-09 19:38:29.000 069 12503.92 10.43 55288.53 88888.00 2008-03-09 19:38:29.125 069 12503.92 10.40 55288.55 88888.00 2008-03-09 19:38:29.250 069 12503.85 10.43 55288.57 88888.00 2008-03-09 19:38:29.375 069 12503.83 10.50 55288.60 88888.00 2008-03-09 19:38:29.500 069 12503.83 10.53 55288.60 88888.00 2008-03-09 19:38:29.625 069 12503.75 10.50 55288.60 88888.00 2008-03-09 19:38:29.750 069 12503.70 10.53 55288.62 88888.00 2008-03-09 19:38:29.875 069 12503.67 10.53 55288.60 88888.00 2008-03-09 19:38:30.000 069 12503.73 10.53 55288.62 88888.00 2008-03-09 19:38:30.125 069 12503.77 10.55 55288.62 88888.00 2008-03-09 19:38:30.250 069 12503.70 10.55 55288.62 88888.00 2008-03-09 19:38:30.375 069 12503.67 10.60 55288.65 88888.00 2008-03-09 19:38:30.500 069 12503.65 10.60 55288.68 88888.00 2008-03-09 19:38:30.625 069 12503.70 10.60 55288.70 88888.00 2008-03-09 19:38:30.750 069 12503.65 10.62 55288.68 88888.00 2008-03-09 19:38:30.875 069 12503.55 10.60 55288.68 88888.00 2008-03-09 19:38:31.000 069 12503.65 10.65 55288.65 88888.00 2008-03-09 19:38:31.125 069 12503.70 10.65 55288.62 88888.00 2008-03-09 19:38:31.250 069 12503.65 10.65 55288.68 88888.00 2008-03-09 19:38:31.375 069 12503.62 10.68 55288.68 88888.00 2008-03-09 19:38:31.500 069 12503.55 10.70 55288.65 88888.00 2008-03-09 19:38:31.625 069 12503.60 10.70 55288.62 88888.00 2008-03-09 19:38:31.750 069 12503.55 10.65 55288.60 88888.00 2008-03-09 19:38:31.875 069 12503.65 10.68 55288.62 88888.00 2008-03-09 19:38:32.000 069 12503.65 10.75 55288.68 88888.00 2008-03-09 19:38:32.125 069 12503.65 10.78 55288.68 88888.00 2008-03-09 19:38:32.250 069 12503.58 10.75 55288.65 88888.00 2008-03-09 19:38:32.375 069 12503.65 10.75 55288.62 88888.00 2008-03-09 19:38:32.500 069 12503.75 10.78 55288.60 88888.00 2008-03-09 19:38:32.625 069 12503.80 10.78 55288.62 88888.00 2008-03-09 19:38:32.750 069 12503.83 10.82 55288.62 88888.00 2008-03-09 19:38:32.875 069 12503.83 10.80 55288.65 88888.00 2008-03-09 19:38:33.000 069 12503.88 10.85 55288.60 88888.00 2008-03-09 19:38:33.125 069 12503.98 10.90 55288.65 88888.00 2008-03-09 19:38:33.250 069 12503.98 10.90 55288.68 88888.00 2008-03-09 19:38:33.375 069 12503.92 10.90 55288.65 88888.00 2008-03-09 19:38:33.500 069 12503.88 10.88 55288.60 88888.00 2008-03-09 19:38:33.625 069 12503.95 10.85 55288.62 88888.00 2008-03-09 19:38:33.750 069 12504.02 10.90 55288.62 88888.00 2008-03-09 19:38:33.875 069 12504.02 10.93 55288.62 88888.00 2008-03-09 19:38:34.000 069 12504.02 10.85 55288.57 88888.00 2008-03-09 19:38:34.125 069 12504.02 10.82 55288.53 88888.00 2008-03-09 19:38:34.250 069 12504.10 10.95 55288.62 88888.00 2008-03-09 19:38:34.375 069 12504.20 11.03 55288.62 88888.00 2008-03-09 19:38:34.500 069 12504.12 11.03 55288.57 88888.00 2008-03-09 19:38:34.625 069 12504.15 10.97 55288.57 88888.00 2008-03-09 19:38:34.750 069 12504.25 11.00 55288.55 88888.00 2008-03-09 19:38:34.875 069 12504.33 11.03 55288.55 88888.00 2008-03-09 19:38:35.000 069 12504.23 11.03 55288.50 88888.00 2008-03-09 19:38:35.125 069 12504.27 11.07 55288.55 88888.00 2008-03-09 19:38:35.250 069 12504.27 11.10 55288.55 88888.00 2008-03-09 19:38:35.375 069 12504.30 11.10 55288.55 88888.00 2008-03-09 19:38:35.500 069 12504.30 11.03 55288.50 88888.00 2008-03-09 19:38:35.625 069 12504.40 11.03 55288.45 88888.00 2008-03-09 19:38:35.750 069 12504.55 11.15 55288.53 88888.00 2008-03-09 19:38:35.875 069 12504.58 11.15 55288.50 88888.00 2008-03-09 19:38:36.000 069 12504.50 11.12 55288.50 88888.00 2008-03-09 19:38:36.125 069 12504.60 11.15 55288.53 88888.00 2008-03-09 19:38:36.250 069 12504.70 11.12 55288.50 88888.00 2008-03-09 19:38:36.375 069 12504.73 11.15 55288.47 88888.00 2008-03-09 19:38:36.500 069 12504.80 11.22 55288.47 88888.00 2008-03-09 19:38:36.625 069 12504.85 11.22 55288.50 88888.00 2008-03-09 19:38:36.750 069 12504.85 11.18 55288.45 88888.00 2008-03-09 19:38:36.875 069 12504.85 11.18 55288.43 88888.00 2008-03-09 19:38:37.000 069 12504.83 11.12 55288.38 88888.00 2008-03-09 19:38:37.125 069 12504.85 11.12 55288.38 88888.00 2008-03-09 19:38:37.250 069 12504.83 11.12 55288.35 88888.00 2008-03-09 19:38:37.375 069 12504.85 11.20 55288.40 88888.00 2008-03-09 19:38:37.500 069 12504.92 11.20 55288.43 88888.00 2008-03-09 19:38:37.625 069 12504.92 11.15 55288.38 88888.00 2008-03-09 19:38:37.750 069 12504.95 11.18 55288.38 88888.00 2008-03-09 19:38:37.875 069 12504.98 11.22 55288.35 88888.00 2008-03-09 19:38:38.000 069 12505.05 11.30 55288.35 88888.00 2008-03-09 19:38:38.125 069 12505.05 11.25 55288.35 88888.00 2008-03-09 19:38:38.250 069 12505.08 11.22 55288.35 88888.00 2008-03-09 19:38:38.375 069 12505.12 11.30 55288.32 88888.00 2008-03-09 19:38:38.500 069 12505.17 11.25 55288.32 88888.00 2008-03-09 19:38:38.625 069 12505.25 11.28 55288.32 88888.00 2008-03-09 19:38:38.750 069 12505.35 11.30 55288.30 88888.00 2008-03-09 19:38:38.875 069 12505.40 11.32 55288.32 88888.00 2008-03-09 19:38:39.000 069 12505.33 11.28 55288.30 88888.00 2008-03-09 19:38:39.125 069 12505.27 11.22 55288.25 88888.00 2008-03-09 19:38:39.250 069 12505.25 11.20 55288.25 88888.00 2008-03-09 19:38:39.375 069 12505.30 11.22 55288.25 88888.00 2008-03-09 19:38:39.500 069 12505.27 11.28 55288.25 88888.00 2008-03-09 19:38:39.625 069 12505.27 11.28 55288.25 88888.00 2008-03-09 19:38:39.750 069 12505.30 11.30 55288.25 88888.00 2008-03-09 19:38:39.875 069 12505.27 11.28 55288.25 88888.00 2008-03-09 19:38:40.000 069 12505.30 11.32 55288.28 88888.00 2008-03-09 19:38:40.125 069 12505.25 11.30 55288.22 88888.00 2008-03-09 19:38:40.250 069 12505.33 11.28 55288.25 88888.00 2008-03-09 19:38:40.375 069 12505.40 11.30 55288.25 88888.00 2008-03-09 19:38:40.500 069 12505.42 11.32 55288.28 88888.00 2008-03-09 19:38:40.625 069 12505.42 11.30 55288.25 88888.00 2008-03-09 19:38:40.750 069 12505.50 11.28 55288.22 88888.00 2008-03-09 19:38:40.875 069 12505.55 11.32 55288.28 88888.00 2008-03-09 19:38:41.000 069 12505.60 11.35 55288.25 88888.00 2008-03-09 19:38:41.125 069 12505.55 11.35 55288.25 88888.00 2008-03-09 19:38:41.250 069 12505.48 11.38 55288.22 88888.00 2008-03-09 19:38:41.375 069 12505.52 11.35 55288.22 88888.00 2008-03-09 19:38:41.500 069 12505.55 11.30 55288.20 88888.00 2008-03-09 19:38:41.625 069 12505.52 11.30 55288.18 88888.00 2008-03-09 19:38:41.750 069 12505.50 11.32 55288.20 88888.00 2008-03-09 19:38:41.875 069 12505.52 11.35 55288.20 88888.00 2008-03-09 19:38:42.000 069 12505.60 11.35 55288.20 88888.00 2008-03-09 19:38:42.125 069 12505.58 11.30 55288.20 88888.00 2008-03-09 19:38:42.250 069 12505.52 11.28 55288.18 88888.00 2008-03-09 19:38:42.375 069 12505.58 11.25 55288.15 88888.00 2008-03-09 19:38:42.500 069 12505.65 11.25 55288.15 88888.00 2008-03-09 19:38:42.625 069 12505.70 11.28 55288.15 88888.00 2008-03-09 19:38:42.750 069 12505.65 11.25 55288.12 88888.00 2008-03-09 19:38:42.875 069 12505.65 11.22 55288.12 88888.00 2008-03-09 19:38:43.000 069 12505.65 11.20 55288.07 88888.00 2008-03-09 19:38:43.125 069 12505.67 11.25 55288.12 88888.00 2008-03-09 19:38:43.250 069 12505.62 11.22 55288.10 88888.00 2008-03-09 19:38:43.375 069 12505.70 11.28 55288.12 88888.00 2008-03-09 19:38:43.500 069 12505.73 11.28 55288.12 88888.00 2008-03-09 19:38:43.625 069 12505.67 11.25 55288.12 88888.00 2008-03-09 19:38:43.750 069 12505.65 11.20 55288.10 88888.00 2008-03-09 19:38:43.875 069 12505.62 11.20 55288.12 88888.00 2008-03-09 19:38:44.000 069 12505.62 11.22 55288.12 88888.00 2008-03-09 19:38:44.125 069 12505.65 11.28 55288.15 88888.00 2008-03-09 19:38:44.250 069 12505.67 11.25 55288.12 88888.00 2008-03-09 19:38:44.375 069 12505.70 11.20 55288.12 88888.00 2008-03-09 19:38:44.500 069 12505.73 11.22 55288.12 88888.00 2008-03-09 19:38:44.625 069 12505.70 11.25 55288.10 88888.00 2008-03-09 19:38:44.750 069 12505.67 11.20 55288.07 88888.00 2008-03-09 19:38:44.875 069 12505.70 11.15 55288.07 88888.00 2008-03-09 19:38:45.000 069 12505.80 11.18 55288.05 88888.00 2008-03-09 19:38:45.125 069 12505.85 11.18 55288.03 88888.00 2008-03-09 19:38:45.250 069 12505.77 11.12 55288.03 88888.00 2008-03-09 19:38:45.375 069 12505.75 11.18 55288.03 88888.00 2008-03-09 19:38:45.500 069 12505.77 11.18 55288.03 88888.00 2008-03-09 19:38:45.625 069 12505.75 11.07 55288.03 88888.00 2008-03-09 19:38:45.750 069 12505.75 11.03 55288.00 88888.00 2008-03-09 19:38:45.875 069 12505.77 11.05 55288.00 88888.00 2008-03-09 19:38:46.000 069 12505.80 11.10 55288.03 88888.00 2008-03-09 19:38:46.125 069 12505.83 11.07 55288.03 88888.00 2008-03-09 19:38:46.250 069 12505.80 11.00 55288.00 88888.00 2008-03-09 19:38:46.375 069 12505.80 11.05 55288.00 88888.00 2008-03-09 19:38:46.500 069 12505.85 11.07 55288.03 88888.00 2008-03-09 19:38:46.625 069 12505.88 11.03 55288.00 88888.00 2008-03-09 19:38:46.750 069 12505.85 11.03 55288.00 88888.00 2008-03-09 19:38:46.875 069 12505.90 11.03 55288.00 88888.00 2008-03-09 19:38:47.000 069 12505.95 10.97 55288.00 88888.00 2008-03-09 19:38:47.125 069 12505.95 10.93 55287.95 88888.00 2008-03-09 19:38:47.250 069 12505.88 10.90 55287.95 88888.00 2008-03-09 19:38:47.375 069 12505.92 10.95 55287.95 88888.00 2008-03-09 19:38:47.500 069 12506.02 10.95 55288.00 88888.00 2008-03-09 19:38:47.625 069 12506.05 10.97 55288.00 88888.00 2008-03-09 19:38:47.750 069 12506.00 10.97 55287.97 88888.00 2008-03-09 19:38:47.875 069 12505.98 10.97 55287.97 88888.00 2008-03-09 19:38:48.000 069 12506.02 10.95 55287.95 88888.00 2008-03-09 19:38:48.125 069 12506.05 11.00 55287.95 88888.00 2008-03-09 19:38:48.250 069 12505.95 10.95 55287.93 88888.00 2008-03-09 19:38:48.375 069 12506.00 10.90 55287.93 88888.00 2008-03-09 19:38:48.500 069 12506.08 10.90 55287.95 88888.00 2008-03-09 19:38:48.625 069 12506.02 10.80 55287.90 88888.00 2008-03-09 19:38:48.750 069 12505.92 10.72 55287.90 88888.00 2008-03-09 19:38:48.875 069 12505.98 10.75 55287.88 88888.00 2008-03-09 19:38:49.000 069 12506.08 10.82 55287.90 88888.00 2008-03-09 19:38:49.125 069 12506.08 10.75 55287.88 88888.00 2008-03-09 19:38:49.250 069 12506.08 10.72 55287.90 88888.00 2008-03-09 19:38:49.375 069 12506.17 10.75 55287.88 88888.00 2008-03-09 19:38:49.500 069 12506.25 10.82 55287.90 88888.00 2008-03-09 19:38:49.625 069 12506.30 10.75 55287.85 88888.00 2008-03-09 19:38:49.750 069 12506.27 10.65 55287.82 88888.00 2008-03-09 19:38:49.875 069 12506.23 10.68 55287.85 88888.00 2008-03-09 19:38:50.000 069 12506.33 10.70 55287.85 88888.00 2008-03-09 19:38:50.125 069 12506.25 10.65 55287.82 88888.00 2008-03-09 19:38:50.250 069 12506.15 10.60 55287.80 88888.00 2008-03-09 19:38:50.375 069 12506.17 10.62 55287.82 88888.00 2008-03-09 19:38:50.500 069 12506.23 10.60 55287.85 88888.00 2008-03-09 19:38:50.625 069 12506.33 10.60 55287.82 88888.00 2008-03-09 19:38:50.750 069 12506.33 10.57 55287.78 88888.00 2008-03-09 19:38:50.875 069 12506.23 10.50 55287.75 88888.00 2008-03-09 19:38:51.000 069 12506.27 10.57 55287.78 88888.00 2008-03-09 19:38:51.125 069 12506.27 10.53 55287.78 88888.00 2008-03-09 19:38:51.250 069 12506.25 10.45 55287.78 88888.00 2008-03-09 19:38:51.375 069 12506.27 10.45 55287.78 88888.00 2008-03-09 19:38:51.500 069 12506.27 10.43 55287.78 88888.00 2008-03-09 19:38:51.625 069 12506.27 10.43 55287.80 88888.00 2008-03-09 19:38:51.750 069 12506.30 10.43 55287.78 88888.00 2008-03-09 19:38:51.875 069 12506.35 10.35 55287.75 88888.00 2008-03-09 19:38:52.000 069 12506.40 10.38 55287.72 88888.00 2008-03-09 19:38:52.125 069 12506.48 10.40 55287.75 88888.00 2008-03-09 19:38:52.250 069 12506.48 10.30 55287.72 88888.00 2008-03-09 19:38:52.375 069 12506.50 10.25 55287.70 88888.00 2008-03-09 19:38:52.500 069 12506.50 10.28 55287.70 88888.00 2008-03-09 19:38:52.625 069 12506.52 10.22 55287.70 88888.00 2008-03-09 19:38:52.750 069 12506.58 10.18 55287.68 88888.00 2008-03-09 19:38:52.875 069 12506.62 10.20 55287.70 88888.00 2008-03-09 19:38:53.000 069 12506.70 10.22 55287.70 88888.00 2008-03-09 19:38:53.125 069 12506.70 10.18 55287.70 88888.00 2008-03-09 19:38:53.250 069 12506.70 10.12 55287.68 88888.00 2008-03-09 19:38:53.375 069 12506.62 10.07 55287.62 88888.00 2008-03-09 19:38:53.500 069 12506.58 10.03 55287.65 88888.00 2008-03-09 19:38:53.625 069 12506.60 10.05 55287.65 88888.00 2008-03-09 19:38:53.750 069 12506.58 10.03 55287.65 88888.00 2008-03-09 19:38:53.875 069 12506.62 10.00 55287.65 88888.00 2008-03-09 19:38:54.000 069 12506.70 9.97 55287.62 88888.00 2008-03-09 19:38:54.125 069 12506.70 10.00 55287.60 88888.00 2008-03-09 19:38:54.250 069 12506.73 9.97 55287.65 88888.00 2008-03-09 19:38:54.375 069 12506.77 9.95 55287.68 88888.00 2008-03-09 19:38:54.500 069 12506.77 9.90 55287.68 88888.00 2008-03-09 19:38:54.625 069 12506.70 9.88 55287.65 88888.00 2008-03-09 19:38:54.750 069 12506.73 9.82 55287.65 88888.00 2008-03-09 19:38:54.875 069 12506.80 9.75 55287.62 88888.00 2008-03-09 19:38:55.000 069 12506.88 9.75 55287.60 88888.00 2008-03-09 19:38:55.125 069 12506.95 9.78 55287.62 88888.00 2008-03-09 19:38:55.250 069 12506.90 9.68 55287.60 88888.00 2008-03-09 19:38:55.375 069 12506.90 9.65 55287.60 88888.00 2008-03-09 19:38:55.500 069 12506.95 9.57 55287.60 88888.00 2008-03-09 19:38:55.625 069 12507.05 9.62 55287.65 88888.00 2008-03-09 19:38:55.750 069 12507.02 9.65 55287.62 88888.00 2008-03-09 19:38:55.875 069 12507.05 9.60 55287.62 88888.00 2008-03-09 19:38:56.000 069 12507.12 9.55 55287.62 88888.00 2008-03-09 19:38:56.125 069 12507.08 9.53 55287.65 88888.00 2008-03-09 19:38:56.250 069 12507.05 9.45 55287.65 88888.00 2008-03-09 19:38:56.375 069 12507.08 9.43 55287.62 88888.00 2008-03-09 19:38:56.500 069 12507.12 9.43 55287.68 88888.00 2008-03-09 19:38:56.625 069 12507.10 9.38 55287.62 88888.00 2008-03-09 19:38:56.750 069 12507.08 9.30 55287.62 88888.00 2008-03-09 19:38:56.875 069 12507.10 9.28 55287.62 88888.00 2008-03-09 19:38:57.000 069 12507.12 9.25 55287.57 88888.00 2008-03-09 19:38:57.125 069 12507.17 9.25 55287.60 88888.00 2008-03-09 19:38:57.250 069 12507.17 9.18 55287.62 88888.00 2008-03-09 19:38:57.375 069 12507.20 9.18 55287.60 88888.00 2008-03-09 19:38:57.500 069 12507.20 9.10 55287.57 88888.00 2008-03-09 19:38:57.625 069 12507.27 9.10 55287.57 88888.00 2008-03-09 19:38:57.750 069 12507.33 9.05 55287.57 88888.00 2008-03-09 19:38:57.875 069 12507.27 8.88 55287.50 88888.00 2008-03-09 19:38:58.000 069 12507.35 8.88 55287.53 88888.00 2008-03-09 19:38:58.125 069 12507.48 8.90 55287.60 88888.00 2008-03-09 19:38:58.250 069 12507.48 8.85 55287.55 88888.00 2008-03-09 19:38:58.375 069 12507.48 8.78 55287.55 88888.00 2008-03-09 19:38:58.500 069 12507.45 8.72 55287.53 88888.00 2008-03-09 19:38:58.625 069 12507.50 8.75 55287.53 88888.00 2008-03-09 19:38:58.750 069 12507.55 8.75 55287.53 88888.00 2008-03-09 19:38:58.875 069 12507.52 8.60 55287.50 88888.00 2008-03-09 19:38:59.000 069 12507.55 8.55 55287.50 88888.00 2008-03-09 19:38:59.125 069 12507.60 8.57 55287.53 88888.00 2008-03-09 19:38:59.250 069 12507.65 8.53 55287.53 88888.00 2008-03-09 19:38:59.375 069 12507.70 8.47 55287.47 88888.00 2008-03-09 19:38:59.500 069 12507.65 8.40 55287.50 88888.00 2008-03-09 19:38:59.625 069 12507.60 8.32 55287.45 88888.00 2008-03-09 19:38:59.750 069 12507.75 8.32 55287.47 88888.00 2008-03-09 19:38:59.875 069 12507.85 8.35 55287.53 88888.00 2008-03-09 19:39:00.000 069 12507.88 8.28 55287.53 88888.00 2008-03-09 19:39:00.125 069 12507.80 8.18 55287.50 88888.00 2008-03-09 19:39:00.250 069 12507.85 8.15 55287.50 88888.00 2008-03-09 19:39:00.375 069 12507.92 8.12 55287.50 88888.00 2008-03-09 19:39:00.500 069 12507.98 8.03 55287.53 88888.00 2008-03-09 19:39:00.625 069 12507.92 7.95 55287.50 88888.00 2008-03-09 19:39:00.750 069 12507.95 7.92 55287.47 88888.00 2008-03-09 19:39:00.875 069 12508.02 7.90 55287.50 88888.00 2008-03-09 19:39:01.000 069 12508.12 7.88 55287.53 88888.00 2008-03-09 19:39:01.125 069 12508.17 7.83 55287.55 88888.00 2008-03-09 19:39:01.250 069 12508.15 7.80 55287.53 88888.00 2008-03-09 19:39:01.375 069 12508.15 7.75 55287.50 88888.00 2008-03-09 19:39:01.500 069 12508.20 7.65 55287.53 88888.00 2008-03-09 19:39:01.625 069 12508.30 7.62 55287.50 88888.00 2008-03-09 19:39:01.750 069 12508.35 7.60 55287.50 88888.00 2008-03-09 19:39:01.875 069 12508.35 7.50 55287.47 88888.00 2008-03-09 19:39:02.000 069 12508.42 7.47 55287.50 88888.00 2008-03-09 19:39:02.125 069 12508.45 7.50 55287.53 88888.00 2008-03-09 19:39:02.250 069 12508.45 7.40 55287.50 88888.00 2008-03-09 19:39:02.375 069 12508.40 7.28 55287.45 88888.00 2008-03-09 19:39:02.500 069 12508.50 7.25 55287.45 88888.00 2008-03-09 19:39:02.625 069 12508.67 7.22 55287.43 88888.00 2008-03-09 19:39:02.750 069 12508.67 7.17 55287.45 88888.00 2008-03-09 19:39:02.875 069 12508.70 7.12 55287.45 88888.00 2008-03-09 19:39:03.000 069 12508.77 7.10 55287.43 88888.00 2008-03-09 19:39:03.125 069 12508.85 7.08 55287.43 88888.00 2008-03-09 19:39:03.250 069 12508.80 7.00 55287.47 88888.00 2008-03-09 19:39:03.375 069 12508.90 6.95 55287.43 88888.00 2008-03-09 19:39:03.500 069 12508.90 6.90 55287.43 88888.00 2008-03-09 19:39:03.625 069 12508.90 6.83 55287.40 88888.00 2008-03-09 19:39:03.750 069 12508.95 6.78 55287.40 88888.00 2008-03-09 19:39:03.875 069 12509.05 6.72 55287.38 88888.00 2008-03-09 19:39:04.000 069 12509.15 6.67 55287.40 88888.00 2008-03-09 19:39:04.125 069 12509.17 6.62 55287.40 88888.00 2008-03-09 19:39:04.250 069 12509.12 6.53 55287.38 88888.00 2008-03-09 19:39:04.375 069 12509.20 6.50 55287.40 88888.00 2008-03-09 19:39:04.500 069 12509.30 6.58 55287.45 88888.00 2008-03-09 19:39:04.625 069 12509.35 6.55 55287.40 88888.00 2008-03-09 19:39:04.750 069 12509.40 6.47 55287.40 88888.00 2008-03-09 19:39:04.875 069 12509.35 6.38 55287.38 88888.00 2008-03-09 19:39:05.000 069 12509.45 6.35 55287.38 88888.00 2008-03-09 19:39:05.125 069 12509.60 6.33 55287.38 88888.00 2008-03-09 19:39:05.250 069 12509.62 6.22 55287.35 88888.00 2008-03-09 19:39:05.375 069 12509.73 6.20 55287.35 88888.00 2008-03-09 19:39:05.500 069 12509.77 6.10 55287.35 88888.00 2008-03-09 19:39:05.625 069 12509.75 6.03 55287.35 88888.00 2008-03-09 19:39:05.750 069 12509.70 6.00 55287.30 88888.00 2008-03-09 19:39:05.875 069 12509.75 5.97 55287.32 88888.00 2008-03-09 19:39:06.000 069 12509.88 5.92 55287.32 88888.00 2008-03-09 19:39:06.125 069 12510.02 5.95 55287.35 88888.00 2008-03-09 19:39:06.250 069 12510.12 5.83 55287.32 88888.00 2008-03-09 19:39:06.375 069 12510.20 5.88 55287.38 88888.00 2008-03-09 19:39:06.500 069 12510.17 5.83 55287.35 88888.00 2008-03-09 19:39:06.625 069 12510.17 5.72 55287.32 88888.00 2008-03-09 19:39:06.750 069 12510.27 5.67 55287.30 88888.00 2008-03-09 19:39:06.875 069 12510.35 5.58 55287.28 88888.00 2008-03-09 19:39:07.000 069 12510.42 5.60 55287.25 88888.00 2008-03-09 19:39:07.125 069 12510.55 5.62 55287.30 88888.00 2008-03-09 19:39:07.250 069 12510.52 5.55 55287.30 88888.00 2008-03-09 19:39:07.375 069 12510.52 5.47 55287.28 88888.00 2008-03-09 19:39:07.500 069 12510.50 5.40 55287.25 88888.00 2008-03-09 19:39:07.625 069 12510.60 5.50 55287.28 88888.00 2008-03-09 19:39:07.750 069 12510.67 5.47 55287.25 88888.00 2008-03-09 19:39:07.875 069 12510.77 5.42 55287.28 88888.00 2008-03-09 19:39:08.000 069 12510.85 5.33 55287.25 88888.00 2008-03-09 19:39:08.125 069 12510.85 5.17 55287.22 88888.00 2008-03-09 19:39:08.250 069 12510.88 5.20 55287.22 88888.00 2008-03-09 19:39:08.375 069 12511.02 5.20 55287.25 88888.00 2008-03-09 19:39:08.500 069 12511.15 5.20 55287.28 88888.00 2008-03-09 19:39:08.625 069 12511.17 5.17 55287.30 88888.00 2008-03-09 19:39:08.750 069 12511.25 5.12 55287.28 88888.00 2008-03-09 19:39:08.875 069 12511.23 5.05 55287.25 88888.00 2008-03-09 19:39:09.000 069 12511.25 5.05 55287.20 88888.00 2008-03-09 19:39:09.125 069 12511.27 5.03 55287.22 88888.00 2008-03-09 19:39:09.250 069 12511.35 4.95 55287.28 88888.00 2008-03-09 19:39:09.375 069 12511.40 4.97 55287.25 88888.00 2008-03-09 19:39:09.500 069 12511.50 4.95 55287.25 88888.00 2008-03-09 19:39:09.625 069 12511.58 4.90 55287.25 88888.00 2008-03-09 19:39:09.750 069 12511.65 4.85 55287.22 88888.00 2008-03-09 19:39:09.875 069 12511.75 4.85 55287.25 88888.00 2008-03-09 19:39:10.000 069 12511.80 4.80 55287.25 88888.00 2008-03-09 19:39:10.125 069 12511.85 4.80 55287.22 88888.00 2008-03-09 19:39:10.250 069 12511.77 4.75 55287.20 88888.00 2008-03-09 19:39:10.375 069 12511.77 4.70 55287.18 88888.00 2008-03-09 19:39:10.500 069 12511.90 4.70 55287.20 88888.00 2008-03-09 19:39:10.625 069 12511.98 4.65 55287.20 88888.00 2008-03-09 19:39:10.750 069 12512.00 4.58 55287.18 88888.00 2008-03-09 19:39:10.875 069 12512.08 4.60 55287.20 88888.00 2008-03-09 19:39:11.000 069 12512.10 4.55 55287.18 88888.00 2008-03-09 19:39:11.125 069 12512.12 4.58 55287.15 88888.00 2008-03-09 19:39:11.250 069 12512.12 4.50 55287.12 88888.00 2008-03-09 19:39:11.375 069 12512.17 4.42 55287.12 88888.00 2008-03-09 19:39:11.500 069 12512.25 4.50 55287.18 88888.00 2008-03-09 19:39:11.625 069 12512.33 4.50 55287.18 88888.00 2008-03-09 19:39:11.750 069 12512.38 4.42 55287.15 88888.00 2008-03-09 19:39:11.875 069 12512.35 4.35 55287.15 88888.00 2008-03-09 19:39:12.000 069 12512.40 4.40 55287.12 88888.00 2008-03-09 19:39:12.125 069 12512.48 4.40 55287.15 88888.00 2008-03-09 19:39:12.250 069 12512.48 4.30 55287.12 88888.00 2008-03-09 19:39:12.375 069 12512.60 4.35 55287.12 88888.00 2008-03-09 19:39:12.500 069 12512.65 4.35 55287.15 88888.00 2008-03-09 19:39:12.625 069 12512.65 4.30 55287.15 88888.00 2008-03-09 19:39:12.750 069 12512.62 4.22 55287.12 88888.00 2008-03-09 19:39:12.875 069 12512.62 4.25 55287.10 88888.00 2008-03-09 19:39:13.000 069 12512.73 4.25 55287.12 88888.00 2008-03-09 19:39:13.125 069 12512.83 4.28 55287.15 88888.00 2008-03-09 19:39:13.250 069 12512.83 4.22 55287.12 88888.00 2008-03-09 19:39:13.375 069 12512.83 4.20 55287.15 88888.00 2008-03-09 19:39:13.500 069 12512.85 4.20 55287.12 88888.00 2008-03-09 19:39:13.625 069 12512.88 4.20 55287.12 88888.00 2008-03-09 19:39:13.750 069 12512.88 4.25 55287.12 88888.00 2008-03-09 19:39:13.875 069 12512.88 4.22 55287.12 88888.00 2008-03-09 19:39:14.000 069 12512.92 4.22 55287.12 88888.00 2008-03-09 19:39:14.125 069 12512.95 4.22 55287.15 88888.00 2008-03-09 19:39:14.250 069 12513.02 4.17 55287.12 88888.00 2008-03-09 19:39:14.375 069 12513.08 4.22 55287.10 88888.00 2008-03-09 19:39:14.500 069 12513.10 4.20 55287.12 88888.00 2008-03-09 19:39:14.625 069 12513.08 4.20 55287.10 88888.00 2008-03-09 19:39:14.750 069 12513.08 4.20 55287.12 88888.00 2008-03-09 19:39:14.875 069 12513.08 4.22 55287.12 88888.00 2008-03-09 19:39:15.000 069 12513.08 4.17 55287.12 88888.00 2008-03-09 19:39:15.125 069 12513.12 4.22 55287.12 88888.00 2008-03-09 19:39:15.250 069 12513.12 4.17 55287.15 88888.00 2008-03-09 19:39:15.375 069 12513.10 4.20 55287.15 88888.00 2008-03-09 19:39:15.500 069 12513.15 4.30 55287.18 88888.00 2008-03-09 19:39:15.625 069 12513.17 4.35 55287.18 88888.00 2008-03-09 19:39:15.750 069 12513.23 4.33 55287.15 88888.00 2008-03-09 19:39:15.875 069 12513.27 4.25 55287.12 88888.00 2008-03-09 19:39:16.000 069 12513.30 4.28 55287.12 88888.00 2008-03-09 19:39:16.125 069 12513.23 4.35 55287.15 88888.00 2008-03-09 19:39:16.250 069 12513.17 4.42 55287.20 88888.00 2008-03-09 19:39:16.375 069 12513.25 4.38 55287.20 88888.00 2008-03-09 19:39:16.500 069 12513.30 4.33 55287.15 88888.00 2008-03-09 19:39:16.625 069 12513.27 4.35 55287.18 88888.00 2008-03-09 19:39:16.750 069 12513.27 4.40 55287.15 88888.00 2008-03-09 19:39:16.875 069 12513.25 4.40 55287.18 88888.00 2008-03-09 19:39:17.000 069 12513.30 4.40 55287.18 88888.00 2008-03-09 19:39:17.125 069 12513.35 4.45 55287.18 88888.00 2008-03-09 19:39:17.250 069 12513.33 4.42 55287.18 88888.00 2008-03-09 19:39:17.375 069 12513.27 4.45 55287.15 88888.00 2008-03-09 19:39:17.500 069 12513.17 4.47 55287.18 88888.00 2008-03-09 19:39:17.625 069 12513.17 4.50 55287.15 88888.00 2008-03-09 19:39:17.750 069 12513.23 4.62 55287.20 88888.00 2008-03-09 19:39:17.875 069 12513.27 4.67 55287.22 88888.00 2008-03-09 19:39:18.000 069 12513.33 4.67 55287.20 88888.00 2008-03-09 19:39:18.125 069 12513.27 4.75 55287.20 88888.00 2008-03-09 19:39:18.250 069 12513.20 4.72 55287.20 88888.00 2008-03-09 19:39:18.375 069 12513.23 4.75 55287.22 88888.00 2008-03-09 19:39:18.500 069 12513.25 4.83 55287.28 88888.00 2008-03-09 19:39:18.625 069 12513.23 4.85 55287.25 88888.00 2008-03-09 19:39:18.750 069 12513.25 4.85 55287.20 88888.00 2008-03-09 19:39:18.875 069 12513.23 4.95 55287.20 88888.00 2008-03-09 19:39:19.000 069 12513.23 5.03 55287.22 88888.00 2008-03-09 19:39:19.125 069 12513.17 4.97 55287.22 88888.00 2008-03-09 19:39:19.250 069 12513.12 4.92 55287.28 88888.00 2008-03-09 19:39:19.375 069 12513.20 5.00 55287.25 88888.00 2008-03-09 19:39:19.500 069 12513.23 5.10 55287.25 88888.00 2008-03-09 19:39:19.625 069 12513.23 5.08 55287.25 88888.00 2008-03-09 19:39:19.750 069 12513.27 5.10 55287.25 88888.00 2008-03-09 19:39:19.875 069 12513.35 5.20 55287.25 88888.00 2008-03-09 19:39:20.000 069 12513.35 5.20 55287.28 88888.00 2008-03-09 19:39:20.125 069 12513.33 5.22 55287.28 88888.00 2008-03-09 19:39:20.250 069 12513.25 5.22 55287.25 88888.00 2008-03-09 19:39:20.375 069 12513.17 5.28 55287.25 88888.00 2008-03-09 19:39:20.500 069 12513.17 5.40 55287.28 88888.00 2008-03-09 19:39:20.625 069 12513.33 5.47 55287.30 88888.00 2008-03-09 19:39:20.750 069 12513.30 5.45 55287.28 88888.00 2008-03-09 19:39:20.875 069 12513.20 5.45 55287.25 88888.00 2008-03-09 19:39:21.000 069 12513.17 5.53 55287.25 88888.00 2008-03-09 19:39:21.125 069 12513.25 5.62 55287.30 88888.00 2008-03-09 19:39:21.250 069 12513.20 5.58 55287.28 88888.00 2008-03-09 19:39:21.375 069 12513.12 5.58 55287.28 88888.00 2008-03-09 19:39:21.500 069 12513.15 5.65 55287.30 88888.00 2008-03-09 19:39:21.625 069 12513.25 5.80 55287.35 88888.00 2008-03-09 19:39:21.750 069 12513.27 5.83 55287.32 88888.00 2008-03-09 19:39:21.875 069 12513.25 5.85 55287.32 88888.00 2008-03-09 19:39:22.000 069 12513.30 5.92 55287.30 88888.00 2008-03-09 19:39:22.125 069 12513.35 5.95 55287.30 88888.00 2008-03-09 19:39:22.250 069 12513.27 5.95 55287.32 88888.00 2008-03-09 19:39:22.375 069 12513.20 6.00 55287.32 88888.00 2008-03-09 19:39:22.500 069 12513.17 6.05 55287.30 88888.00 2008-03-09 19:39:22.625 069 12513.23 6.03 55287.30 88888.00 2008-03-09 19:39:22.750 069 12513.27 6.08 55287.30 88888.00 2008-03-09 19:39:22.875 069 12513.23 6.10 55287.28 88888.00 2008-03-09 19:39:23.000 069 12513.27 6.17 55287.30 88888.00 2008-03-09 19:39:23.125 069 12513.33 6.25 55287.32 88888.00 2008-03-09 19:39:23.250 069 12513.35 6.30 55287.38 88888.00 2008-03-09 19:39:23.375 069 12513.40 6.28 55287.35 88888.00 2008-03-09 19:39:23.500 069 12513.33 6.30 55287.30 88888.00 2008-03-09 19:39:23.625 069 12513.33 6.35 55287.32 88888.00 2008-03-09 19:39:23.750 069 12513.40 6.42 55287.35 88888.00 2008-03-09 19:39:23.875 069 12513.40 6.45 55287.35 88888.00 2008-03-09 19:39:24.000 069 12513.45 6.47 55287.35 88888.00 2008-03-09 19:39:24.125 069 12513.45 6.53 55287.32 88888.00 2008-03-09 19:39:24.250 069 12513.42 6.53 55287.32 88888.00 2008-03-09 19:39:24.375 069 12513.38 6.53 55287.30 88888.00 2008-03-09 19:39:24.500 069 12513.42 6.58 55287.32 88888.00 2008-03-09 19:39:24.625 069 12513.42 6.60 55287.35 88888.00 2008-03-09 19:39:24.750 069 12513.40 6.65 55287.35 88888.00 2008-03-09 19:39:24.875 069 12513.45 6.67 55287.35 88888.00 2008-03-09 19:39:25.000 069 12513.58 6.75 55287.35 88888.00 2008-03-09 19:39:25.125 069 12513.58 6.75 55287.32 88888.00 2008-03-09 19:39:25.250 069 12513.48 6.72 55287.35 88888.00 2008-03-09 19:39:25.375 069 12513.58 6.83 55287.38 88888.00 2008-03-09 19:39:25.500 069 12513.62 6.90 55287.40 88888.00 2008-03-09 19:39:25.625 069 12513.65 6.80 55287.32 88888.00 2008-03-09 19:39:25.750 069 12513.67 6.75 55287.32 88888.00 2008-03-09 19:39:25.875 069 12513.70 6.85 55287.32 88888.00 2008-03-09 19:39:26.000 069 12513.77 6.90 55287.30 88888.00 2008-03-09 19:39:26.125 069 12513.88 6.97 55287.35 88888.00 2008-03-09 19:39:26.250 069 12513.88 6.95 55287.35 88888.00 2008-03-09 19:39:26.375 069 12513.88 6.95 55287.32 88888.00 2008-03-09 19:39:26.500 069 12513.88 6.95 55287.32 88888.00 2008-03-09 19:39:26.625 069 12513.98 7.05 55287.35 88888.00 2008-03-09 19:39:26.750 069 12513.98 7.05 55287.35 88888.00 2008-03-09 19:39:26.875 069 12513.98 7.00 55287.30 88888.00 2008-03-09 19:39:27.000 069 12513.90 6.97 55287.28 88888.00 2008-03-09 19:39:27.125 069 12513.98 7.03 55287.25 88888.00 2008-03-09 19:39:27.250 069 12514.02 7.10 55287.30 88888.00 2008-03-09 19:39:27.375 069 12514.20 7.17 55287.32 88888.00 2008-03-09 19:39:27.500 069 12514.27 7.20 55287.32 88888.00 2008-03-09 19:39:27.625 069 12514.27 7.17 55287.32 88888.00 2008-03-09 19:39:27.750 069 12514.30 7.15 55287.28 88888.00 2008-03-09 19:39:27.875 069 12514.27 7.10 55287.28 88888.00 2008-03-09 19:39:28.000 069 12514.23 7.05 55287.28 88888.00 2008-03-09 19:39:28.125 069 12514.27 7.12 55287.30 88888.00 2008-03-09 19:39:28.250 069 12514.35 7.15 55287.32 88888.00 2008-03-09 19:39:28.375 069 12514.40 7.20 55287.32 88888.00 2008-03-09 19:39:28.500 069 12514.45 7.25 55287.30 88888.00 2008-03-09 19:39:28.625 069 12514.55 7.25 55287.30 88888.00 2008-03-09 19:39:28.750 069 12514.58 7.20 55287.28 88888.00 2008-03-09 19:39:28.875 069 12514.60 7.25 55287.30 88888.00 2008-03-09 19:39:29.000 069 12514.70 7.28 55287.32 88888.00 2008-03-09 19:39:29.125 069 12514.73 7.25 55287.30 88888.00 2008-03-09 19:39:29.250 069 12514.70 7.25 55287.28 88888.00 2008-03-09 19:39:29.375 069 12514.73 7.22 55287.28 88888.00 2008-03-09 19:39:29.500 069 12514.77 7.20 55287.28 88888.00 2008-03-09 19:39:29.625 069 12514.92 7.22 55287.25 88888.00 2008-03-09 19:39:29.750 069 12515.00 7.25 55287.25 88888.00 2008-03-09 19:39:29.875 069 12515.00 7.28 55287.28 88888.00 2008-03-09 19:39:30.000 069 12515.02 7.25 55287.28 88888.00 2008-03-09 19:39:30.125 069 12515.02 7.17 55287.28 88888.00 2008-03-09 19:39:30.250 069 12515.02 7.22 55287.28 88888.00 2008-03-09 19:39:30.375 069 12515.15 7.33 55287.30 88888.00 2008-03-09 19:39:30.500 069 12515.20 7.30 55287.28 88888.00 2008-03-09 19:39:30.625 069 12515.23 7.25 55287.25 88888.00 2008-03-09 19:39:30.750 069 12515.25 7.22 55287.28 88888.00 2008-03-09 19:39:30.875 069 12515.33 7.30 55287.30 88888.00 2008-03-09 19:39:31.000 069 12515.40 7.28 55287.30 88888.00 2008-03-09 19:39:31.125 069 12515.45 7.25 55287.30 88888.00 2008-03-09 19:39:31.250 069 12515.42 7.17 55287.32 88888.00 2008-03-09 19:39:31.375 069 12515.42 7.17 55287.28 88888.00 2008-03-09 19:39:31.500 069 12515.50 7.22 55287.25 88888.00 2008-03-09 19:39:31.625 069 12515.62 7.30 55287.28 88888.00 2008-03-09 19:39:31.750 069 12515.67 7.28 55287.25 88888.00 2008-03-09 19:39:31.875 069 12515.70 7.22 55287.25 88888.00 2008-03-09 19:39:32.000 069 12515.73 7.20 55287.28 88888.00 2008-03-09 19:39:32.125 069 12515.73 7.22 55287.28 88888.00 2008-03-09 19:39:32.250 069 12515.75 7.20 55287.28 88888.00 2008-03-09 19:39:32.375 069 12515.85 7.22 55287.28 88888.00 2008-03-09 19:39:32.500 069 12515.95 7.25 55287.28 88888.00 2008-03-09 19:39:32.625 069 12516.00 7.28 55287.30 88888.00 2008-03-09 19:39:32.750 069 12516.00 7.22 55287.28 88888.00 2008-03-09 19:39:32.875 069 12516.02 7.25 55287.30 88888.00 2008-03-09 19:39:33.000 069 12516.08 7.22 55287.32 88888.00 2008-03-09 19:39:33.125 069 12516.20 7.30 55287.32 88888.00 2008-03-09 19:39:33.250 069 12516.20 7.25 55287.32 88888.00 2008-03-09 19:39:33.375 069 12516.17 7.17 55287.30 88888.00 2008-03-09 19:39:33.500 069 12516.15 7.15 55287.28 88888.00 2008-03-09 19:39:33.625 069 12516.27 7.25 55287.32 88888.00 2008-03-09 19:39:33.750 069 12516.38 7.22 55287.30 88888.00 2008-03-09 19:39:33.875 069 12516.30 7.15 55287.28 88888.00 2008-03-09 19:39:34.000 069 12516.40 7.15 55287.30 88888.00 2008-03-09 19:39:34.125 069 12516.50 7.17 55287.32 88888.00 2008-03-09 19:39:34.250 069 12516.50 7.12 55287.30 88888.00 2008-03-09 19:39:34.375 069 12516.48 7.10 55287.25 88888.00 2008-03-09 19:39:34.500 069 12516.50 7.15 55287.30 88888.00 2008-03-09 19:39:34.625 069 12516.67 7.25 55287.38 88888.00 2008-03-09 19:39:34.750 069 12516.75 7.25 55287.40 88888.00 2008-03-09 19:39:34.875 069 12516.77 7.22 55287.35 88888.00 2008-03-09 19:39:35.000 069 12516.77 7.20 55287.32 88888.00 2008-03-09 19:39:35.125 069 12516.77 7.22 55287.38 88888.00 2008-03-09 19:39:35.250 069 12516.77 7.28 55287.38 88888.00 2008-03-09 19:39:35.375 069 12516.77 7.25 55287.35 88888.00 2008-03-09 19:39:35.500 069 12516.75 7.17 55287.32 88888.00 2008-03-09 19:39:35.625 069 12516.83 7.20 55287.32 88888.00 2008-03-09 19:39:35.750 069 12516.88 7.12 55287.30 88888.00 2008-03-09 19:39:35.875 069 12516.95 7.17 55287.30 88888.00 2008-03-09 19:39:36.000 069 12516.98 7.22 55287.30 88888.00 2008-03-09 19:39:36.125 069 12517.02 7.28 55287.35 88888.00 2008-03-09 19:39:36.250 069 12517.08 7.33 55287.38 88888.00 2008-03-09 19:39:36.375 069 12517.12 7.28 55287.35 88888.00 2008-03-09 19:39:36.500 069 12517.12 7.25 55287.32 88888.00 2008-03-09 19:39:36.625 069 12517.15 7.25 55287.35 88888.00 2008-03-09 19:39:36.750 069 12517.20 7.22 55287.32 88888.00 2008-03-09 19:39:36.875 069 12517.35 7.30 55287.32 88888.00 2008-03-09 19:39:37.000 069 12517.42 7.30 55287.35 88888.00 2008-03-09 19:39:37.125 069 12517.48 7.38 55287.40 88888.00 2008-03-09 19:39:37.250 069 12517.40 7.38 55287.40 88888.00 2008-03-09 19:39:37.375 069 12517.42 7.33 55287.40 88888.00 2008-03-09 19:39:37.500 069 12517.52 7.35 55287.40 88888.00 2008-03-09 19:39:37.625 069 12517.55 7.38 55287.40 88888.00 2008-03-09 19:39:37.750 069 12517.60 7.35 55287.35 88888.00 2008-03-09 19:39:37.875 069 12517.62 7.35 55287.38 88888.00 2008-03-09 19:39:38.000 069 12517.65 7.40 55287.35 88888.00 2008-03-09 19:39:38.125 069 12517.62 7.35 55287.35 88888.00 2008-03-09 19:39:38.250 069 12517.62 7.35 55287.35 88888.00 2008-03-09 19:39:38.375 069 12517.73 7.40 55287.35 88888.00 2008-03-09 19:39:38.500 069 12517.80 7.45 55287.40 88888.00 2008-03-09 19:39:38.625 069 12517.83 7.45 55287.40 88888.00 2008-03-09 19:39:38.750 069 12517.90 7.53 55287.40 88888.00 2008-03-09 19:39:38.875 069 12517.92 7.58 55287.38 88888.00 2008-03-09 19:39:39.000 069 12517.92 7.58 55287.35 88888.00 2008-03-09 19:39:39.125 069 12518.00 7.60 55287.38 88888.00 2008-03-09 19:39:39.250 069 12518.08 7.62 55287.38 88888.00 2008-03-09 19:39:39.375 069 12518.02 7.58 55287.35 88888.00 2008-03-09 19:39:39.500 069 12518.05 7.55 55287.35 88888.00 2008-03-09 19:39:39.625 069 12518.17 7.60 55287.38 88888.00 2008-03-09 19:39:39.750 069 12518.25 7.70 55287.40 88888.00 2008-03-09 19:39:39.875 069 12518.23 7.62 55287.35 88888.00 2008-03-09 19:39:40.000 069 12518.27 7.60 55287.32 88888.00 2008-03-09 19:39:40.125 069 12518.35 7.72 55287.38 88888.00 2008-03-09 19:39:40.250 069 12518.40 7.80 55287.38 88888.00 2008-03-09 19:39:40.375 069 12518.48 7.83 55287.40 88888.00 2008-03-09 19:39:40.500 069 12518.50 7.85 55287.40 88888.00 2008-03-09 19:39:40.625 069 12518.52 7.92 55287.40 88888.00 2008-03-09 19:39:40.750 069 12518.55 7.92 55287.40 88888.00 2008-03-09 19:39:40.875 069 12518.52 7.88 55287.35 88888.00 2008-03-09 19:39:41.000 069 12518.58 7.88 55287.35 88888.00 2008-03-09 19:39:41.125 069 12518.62 7.88 55287.32 88888.00 2008-03-09 19:39:41.250 069 12518.67 7.95 55287.35 88888.00 2008-03-09 19:39:41.375 069 12518.77 8.03 55287.35 88888.00 2008-03-09 19:39:41.500 069 12518.83 8.00 55287.35 88888.00 2008-03-09 19:39:41.625 069 12518.85 8.03 55287.32 88888.00 2008-03-09 19:39:41.750 069 12518.95 8.07 55287.32 88888.00 2008-03-09 19:39:41.875 069 12519.00 8.10 55287.32 88888.00 2008-03-09 19:39:42.000 069 12519.00 8.05 55287.32 88888.00 2008-03-09 19:39:42.125 069 12518.98 8.10 55287.30 88888.00 2008-03-09 19:39:42.250 069 12518.98 8.22 55287.32 88888.00 2008-03-09 19:39:42.375 069 12518.98 8.20 55287.30 88888.00 2008-03-09 19:39:42.500 069 12519.00 8.18 55287.30 88888.00 2008-03-09 19:39:42.625 069 12519.05 8.22 55287.32 88888.00 2008-03-09 19:39:42.750 069 12519.08 8.25 55287.35 88888.00 2008-03-09 19:39:42.875 069 12519.12 8.28 55287.32 88888.00 2008-03-09 19:39:43.000 069 12519.15 8.30 55287.32 88888.00 2008-03-09 19:39:43.125 069 12519.23 8.35 55287.35 88888.00 2008-03-09 19:39:43.250 069 12519.23 8.40 55287.38 88888.00 2008-03-09 19:39:43.375 069 12519.23 8.45 55287.35 88888.00 2008-03-09 19:39:43.500 069 12519.23 8.43 55287.32 88888.00 2008-03-09 19:39:43.625 069 12519.30 8.45 55287.32 88888.00 2008-03-09 19:39:43.750 069 12519.35 8.47 55287.35 88888.00 2008-03-09 19:39:43.875 069 12519.45 8.53 55287.30 88888.00 2008-03-09 19:39:44.000 069 12519.52 8.53 55287.30 88888.00 2008-03-09 19:39:44.125 069 12519.50 8.62 55287.32 88888.00 2008-03-09 19:39:44.250 069 12519.55 8.65 55287.30 88888.00 2008-03-09 19:39:44.375 069 12519.55 8.70 55287.28 88888.00 2008-03-09 19:39:44.500 069 12519.55 8.72 55287.32 88888.00 2008-03-09 19:39:44.625 069 12519.67 8.75 55287.35 88888.00 2008-03-09 19:39:44.750 069 12519.67 8.80 55287.38 88888.00 2008-03-09 19:39:44.875 069 12519.75 8.78 55287.32 88888.00 2008-03-09 19:39:45.000 069 12519.75 8.75 55287.28 88888.00 2008-03-09 19:39:45.125 069 12519.80 8.85 55287.28 88888.00 2008-03-09 19:39:45.250 069 12519.85 8.95 55287.30 88888.00 2008-03-09 19:39:45.375 069 12519.90 8.97 55287.30 88888.00 2008-03-09 19:39:45.500 069 12519.85 8.95 55287.30 88888.00 2008-03-09 19:39:45.625 069 12519.80 8.93 55287.28 88888.00 2008-03-09 19:39:45.750 069 12519.90 8.97 55287.32 88888.00 2008-03-09 19:39:45.875 069 12520.00 9.05 55287.35 88888.00 2008-03-09 19:39:46.000 069 12520.05 9.07 55287.32 88888.00 2008-03-09 19:39:46.125 069 12520.02 9.00 55287.32 88888.00 2008-03-09 19:39:46.250 069 12519.98 9.05 55287.32 88888.00 2008-03-09 19:39:46.375 069 12519.95 9.05 55287.30 88888.00 2008-03-09 19:39:46.500 069 12519.98 9.03 55287.28 88888.00 2008-03-09 19:39:46.625 069 12520.02 9.12 55287.30 88888.00 2008-03-09 19:39:46.750 069 12520.02 9.18 55287.32 88888.00 2008-03-09 19:39:46.875 069 12520.05 9.25 55287.35 88888.00 2008-03-09 19:39:47.000 069 12520.10 9.28 55287.35 88888.00 2008-03-09 19:39:47.125 069 12520.10 9.30 55287.35 88888.00 2008-03-09 19:39:47.250 069 12520.05 9.25 55287.38 88888.00 2008-03-09 19:39:47.375 069 12520.08 9.22 55287.32 88888.00 2008-03-09 19:39:47.500 069 12520.08 9.28 55287.32 88888.00 2008-03-09 19:39:47.625 069 12520.15 9.32 55287.38 88888.00 2008-03-09 19:39:47.750 069 12520.23 9.35 55287.38 88888.00 2008-03-09 19:39:47.875 069 12520.35 9.43 55287.43 88888.00 2008-03-09 19:39:48.000 069 12520.33 9.45 55287.45 88888.00 2008-03-09 19:39:48.125 069 12520.30 9.47 55287.45 88888.00 2008-03-09 19:39:48.250 069 12520.20 9.47 55287.43 88888.00 2008-03-09 19:39:48.375 069 12520.27 9.53 55287.40 88888.00 2008-03-09 19:39:48.500 069 12520.30 9.55 55287.45 88888.00 2008-03-09 19:39:48.625 069 12520.33 9.57 55287.50 88888.00 2008-03-09 19:39:48.750 069 12520.27 9.60 55287.47 88888.00 2008-03-09 19:39:48.875 069 12520.27 9.60 55287.45 88888.00 2008-03-09 19:39:49.000 069 12520.25 9.60 55287.43 88888.00 2008-03-09 19:39:49.125 069 12520.27 9.62 55287.45 88888.00 2008-03-09 19:39:49.250 069 12520.30 9.65 55287.45 88888.00 2008-03-09 19:39:49.375 069 12520.35 9.72 55287.45 88888.00 2008-03-09 19:39:49.500 069 12520.35 9.75 55287.47 88888.00 2008-03-09 19:39:49.625 069 12520.30 9.68 55287.47 88888.00 2008-03-09 19:39:49.750 069 12520.27 9.70 55287.50 88888.00 2008-03-09 19:39:49.875 069 12520.38 9.80 55287.53 88888.00 2008-03-09 19:39:50.000 069 12520.45 9.82 55287.55 88888.00 2008-03-09 19:39:50.125 069 12520.45 9.82 55287.55 88888.00 2008-03-09 19:39:50.250 069 12520.48 9.75 55287.55 88888.00 2008-03-09 19:39:50.375 069 12520.50 9.70 55287.55 88888.00 2008-03-09 19:39:50.500 069 12520.52 9.80 55287.55 88888.00 2008-03-09 19:39:50.625 069 12520.55 9.85 55287.57 88888.00 2008-03-09 19:39:50.750 069 12520.58 9.85 55287.53 88888.00 2008-03-09 19:39:50.875 069 12520.60 9.85 55287.55 88888.00 2008-03-09 19:39:51.000 069 12520.58 9.88 55287.53 88888.00 2008-03-09 19:39:51.125 069 12520.55 9.88 55287.55 88888.00 2008-03-09 19:39:51.250 069 12520.55 9.88 55287.53 88888.00 2008-03-09 19:39:51.375 069 12520.65 9.90 55287.53 88888.00 2008-03-09 19:39:51.500 069 12520.60 9.90 55287.57 88888.00 2008-03-09 19:39:51.625 069 12520.58 9.90 55287.62 88888.00 2008-03-09 19:39:51.750 069 12520.55 9.93 55287.62 88888.00 2008-03-09 19:39:51.875 069 12520.58 9.90 55287.65 88888.00 2008-03-09 19:39:52.000 069 12520.55 9.90 55287.65 88888.00 2008-03-09 19:39:52.125 069 12520.50 9.93 55287.68 88888.00 2008-03-09 19:39:52.250 069 12520.50 10.03 55287.75 88888.00 2008-03-09 19:39:52.375 069 12520.58 10.00 55287.72 88888.00 2008-03-09 19:39:52.500 069 12520.58 9.95 55287.72 88888.00 2008-03-09 19:39:52.625 069 12520.65 9.95 55287.72 88888.00 2008-03-09 19:39:52.750 069 12520.65 9.97 55287.75 88888.00 2008-03-09 19:39:52.875 069 12520.58 10.00 55287.72 88888.00 2008-03-09 19:39:53.000 069 12520.60 10.00 55287.70 88888.00 2008-03-09 19:39:53.125 069 12520.65 10.03 55287.75 88888.00 2008-03-09 19:39:53.250 069 12520.65 10.03 55287.78 88888.00 2008-03-09 19:39:53.375 069 12520.62 10.03 55287.78 88888.00 2008-03-09 19:39:53.500 069 12520.55 10.00 55287.78 88888.00 2008-03-09 19:39:53.625 069 12520.58 10.00 55287.80 88888.00 2008-03-09 19:39:53.750 069 12520.60 10.05 55287.85 88888.00 2008-03-09 19:39:53.875 069 12520.65 10.07 55287.88 88888.00 2008-03-09 19:39:54.000 069 12520.70 10.05 55287.85 88888.00 2008-03-09 19:39:54.125 069 12520.65 10.00 55287.85 88888.00 2008-03-09 19:39:54.250 069 12520.62 9.97 55287.88 88888.00 2008-03-09 19:39:54.375 069 12520.65 9.97 55287.85 88888.00 2008-03-09 19:39:54.500 069 12520.65 9.95 55287.85 88888.00 2008-03-09 19:39:54.625 069 12520.75 10.00 55287.90 88888.00 2008-03-09 19:39:54.750 069 12520.80 10.00 55287.93 88888.00 2008-03-09 19:39:54.875 069 12520.75 9.97 55287.93 88888.00 2008-03-09 19:39:55.000 069 12520.67 9.85 55287.90 88888.00 2008-03-09 19:39:55.125 069 12520.62 9.78 55287.93 88888.00 2008-03-09 19:39:55.250 069 12520.62 9.88 55287.97 88888.00 2008-03-09 19:39:55.375 069 12520.65 9.90 55287.97 88888.00 2008-03-09 19:39:55.500 069 12520.67 9.88 55288.00 88888.00 2008-03-09 19:39:55.625 069 12520.67 9.88 55288.03 88888.00 2008-03-09 19:39:55.750 069 12520.73 9.85 55288.03 88888.00 2008-03-09 19:39:55.875 069 12520.73 9.80 55288.03 88888.00 2008-03-09 19:39:56.000 069 12520.75 9.85 55288.05 88888.00 2008-03-09 19:39:56.125 069 12520.83 9.88 55288.10 88888.00 2008-03-09 19:39:56.250 069 12520.73 9.80 55288.10 88888.00 2008-03-09 19:39:56.375 069 12520.65 9.72 55288.07 88888.00 2008-03-09 19:39:56.500 069 12520.73 9.70 55288.10 88888.00 2008-03-09 19:39:56.625 069 12520.80 9.68 55288.12 88888.00 2008-03-09 19:39:56.750 069 12520.73 9.62 55288.12 88888.00 2008-03-09 19:39:56.875 069 12520.62 9.57 55288.10 88888.00 2008-03-09 19:39:57.000 069 12520.62 9.57 55288.15 88888.00 2008-03-09 19:39:57.125 069 12520.70 9.60 55288.20 88888.00 2008-03-09 19:39:57.250 069 12520.77 9.68 55288.25 88888.00 2008-03-09 19:39:57.375 069 12520.80 9.62 55288.22 88888.00 2008-03-09 19:39:57.500 069 12520.80 9.57 55288.22 88888.00 2008-03-09 19:39:57.625 069 12520.83 9.53 55288.20 88888.00 2008-03-09 19:39:57.750 069 12520.85 9.47 55288.22 88888.00 2008-03-09 19:39:57.875 069 12520.83 9.45 55288.28 88888.00 2008-03-09 19:39:58.000 069 12520.77 9.40 55288.22 88888.00 2008-03-09 19:39:58.125 069 12520.75 9.35 55288.25 88888.00 2008-03-09 19:39:58.250 069 12520.75 9.28 55288.30 88888.00 2008-03-09 19:39:58.375 069 12520.80 9.28 55288.35 88888.00 2008-03-09 19:39:58.500 069 12520.80 9.28 55288.40 88888.00 2008-03-09 19:39:58.625 069 12520.80 9.25 55288.40 88888.00 2008-03-09 19:39:58.750 069 12520.80 9.20 55288.38 88888.00 2008-03-09 19:39:58.875 069 12520.80 9.15 55288.38 88888.00 2008-03-09 19:39:59.000 069 12520.83 9.12 55288.38 88888.00 2008-03-09 19:39:59.125 069 12520.83 9.07 55288.43 88888.00 2008-03-09 19:39:59.250 069 12520.80 9.00 55288.43 88888.00 2008-03-09 19:39:59.375 069 12520.80 8.95 55288.43 88888.00 2008-03-09 19:39:59.500 069 12520.80 8.95 55288.47 88888.00 2008-03-09 19:39:59.625 069 12520.77 8.88 55288.45 88888.00 2008-03-09 19:39:59.750 069 12520.80 8.90 55288.50 88888.00 2008-03-09 19:39:59.875 069 12520.80 8.85 55288.50 88888.00 2008-03-09 19:40:00.000 069 12520.83 8.82 55288.50 88888.00 2008-03-09 19:40:00.125 069 12520.85 8.78 55288.53 88888.00 2008-03-09 19:40:00.250 069 12520.83 8.70 55288.53 88888.00 2008-03-09 19:40:00.375 069 12520.77 8.65 55288.50 88888.00 2008-03-09 19:40:00.500 069 12520.73 8.57 55288.55 88888.00 2008-03-09 19:40:00.625 069 12520.75 8.55 55288.55 88888.00 2008-03-09 19:40:00.750 069 12520.73 8.50 55288.60 88888.00 2008-03-09 19:40:00.875 069 12520.73 8.45 55288.65 88888.00 2008-03-09 19:40:01.000 069 12520.75 8.47 55288.70 88888.00 2008-03-09 19:40:01.125 069 12520.75 8.43 55288.72 88888.00 2008-03-09 19:40:01.250 069 12520.73 8.32 55288.72 88888.00 2008-03-09 19:40:01.375 069 12520.75 8.32 55288.72 88888.00 2008-03-09 19:40:01.500 069 12520.83 8.28 55288.75 88888.00 2008-03-09 19:40:01.625 069 12520.85 8.22 55288.70 88888.00 2008-03-09 19:40:01.750 069 12520.85 8.18 55288.72 88888.00 2008-03-09 19:40:01.875 069 12520.77 8.12 55288.75 88888.00 2008-03-09 19:40:02.000 069 12520.80 8.07 55288.78 88888.00 2008-03-09 19:40:02.125 069 12520.77 8.00 55288.82 88888.00 2008-03-09 19:40:02.250 069 12520.75 7.92 55288.82 88888.00 2008-03-09 19:40:02.375 069 12520.85 7.90 55288.82 88888.00 2008-03-09 19:40:02.500 069 12520.88 7.90 55288.88 88888.00 2008-03-09 19:40:02.625 069 12520.85 7.80 55288.88 88888.00 2008-03-09 19:40:02.750 069 12520.83 7.72 55288.88 88888.00 2008-03-09 19:40:02.875 069 12520.83 7.72 55288.88 88888.00 2008-03-09 19:40:03.000 069 12520.83 7.62 55288.90 88888.00 2008-03-09 19:40:03.125 069 12520.88 7.62 55288.95 88888.00 2008-03-09 19:40:03.250 069 12520.85 7.58 55289.00 88888.00 2008-03-09 19:40:03.375 069 12520.88 7.55 55288.97 88888.00 2008-03-09 19:40:03.500 069 12520.77 7.42 55288.97 88888.00 2008-03-09 19:40:03.625 069 12520.80 7.35 55289.03 88888.00 2008-03-09 19:40:03.750 069 12520.88 7.38 55289.05 88888.00 2008-03-09 19:40:03.875 069 12520.85 7.33 55289.05 88888.00 2008-03-09 19:40:04.000 069 12520.77 7.22 55289.03 88888.00 2008-03-09 19:40:04.125 069 12520.83 7.17 55289.05 88888.00 2008-03-09 19:40:04.250 069 12520.85 7.08 55289.07 88888.00 2008-03-09 19:40:04.375 069 12520.90 7.05 55289.07 88888.00 2008-03-09 19:40:04.500 069 12520.85 7.03 55289.10 88888.00 2008-03-09 19:40:04.625 069 12520.85 7.00 55289.15 88888.00 2008-03-09 19:40:04.750 069 12520.88 7.00 55289.18 88888.00 2008-03-09 19:40:04.875 069 12520.80 6.92 55289.15 88888.00 2008-03-09 19:40:05.000 069 12520.85 6.83 55289.15 88888.00 2008-03-09 19:40:05.125 069 12520.88 6.75 55289.15 88888.00 2008-03-09 19:40:05.250 069 12520.80 6.62 55289.20 88888.00 2008-03-09 19:40:05.375 069 12520.75 6.60 55289.18 88888.00 2008-03-09 19:40:05.500 069 12520.77 6.58 55289.20 88888.00 2008-03-09 19:40:05.625 069 12520.83 6.58 55289.25 88888.00 2008-03-09 19:40:05.750 069 12520.85 6.55 55289.30 88888.00 2008-03-09 19:40:05.875 069 12520.83 6.45 55289.30 88888.00 2008-03-09 19:40:06.000 069 12520.73 6.35 55289.30 88888.00 2008-03-09 19:40:06.125 069 12520.73 6.35 55289.35 88888.00 2008-03-09 19:40:06.250 069 12520.70 6.33 55289.38 88888.00 2008-03-09 19:40:06.375 069 12520.77 6.28 55289.35 88888.00 2008-03-09 19:40:06.500 069 12520.80 6.22 55289.35 88888.00 2008-03-09 19:40:06.625 069 12520.73 6.10 55289.38 88888.00 2008-03-09 19:40:06.750 069 12520.62 6.08 55289.38 88888.00 2008-03-09 19:40:06.875 069 12520.67 6.10 55289.45 88888.00 2008-03-09 19:40:07.000 069 12520.73 6.08 55289.47 88888.00 2008-03-09 19:40:07.125 069 12520.77 5.95 55289.47 88888.00 2008-03-09 19:40:07.250 069 12520.67 5.90 55289.43 88888.00 2008-03-09 19:40:07.375 069 12520.67 5.97 55289.45 88888.00 2008-03-09 19:40:07.500 069 12520.73 5.95 55289.50 88888.00 2008-03-09 19:40:07.625 069 12520.70 5.83 55289.50 88888.00 2008-03-09 19:40:07.750 069 12520.65 5.75 55289.50 88888.00 2008-03-09 19:40:07.875 069 12520.60 5.70 55289.53 88888.00 2008-03-09 19:40:08.000 069 12520.60 5.67 55289.57 88888.00 2008-03-09 19:40:08.125 069 12520.62 5.67 55289.62 88888.00 2008-03-09 19:40:08.250 069 12520.60 5.58 55289.60 88888.00 2008-03-09 19:40:08.375 069 12520.58 5.47 55289.57 88888.00 2008-03-09 19:40:08.500 069 12520.42 5.45 55289.60 88888.00 2008-03-09 19:40:08.625 069 12520.42 5.42 55289.62 88888.00 2008-03-09 19:40:08.750 069 12520.50 5.40 55289.65 88888.00 2008-03-09 19:40:08.875 069 12520.55 5.38 55289.68 88888.00 2008-03-09 19:40:09.000 069 12520.55 5.42 55289.70 88888.00 2008-03-09 19:40:09.125 069 12520.58 5.40 55289.72 88888.00 2008-03-09 19:40:09.250 069 12520.50 5.30 55289.72 88888.00 2008-03-09 19:40:09.375 069 12520.48 5.30 55289.75 88888.00 2008-03-09 19:40:09.500 069 12520.50 5.28 55289.75 88888.00 2008-03-09 19:40:09.625 069 12520.38 5.15 55289.72 88888.00 2008-03-09 19:40:09.750 069 12520.30 5.08 55289.78 88888.00 2008-03-09 19:40:09.875 069 12520.42 5.12 55289.80 88888.00 2008-03-09 19:40:10.000 069 12520.45 5.15 55289.82 88888.00 2008-03-09 19:40:10.125 069 12520.38 5.08 55289.88 88888.00 2008-03-09 19:40:10.250 069 12520.27 4.97 55289.85 88888.00 2008-03-09 19:40:10.375 069 12520.27 4.97 55289.82 88888.00 2008-03-09 19:40:10.500 069 12520.30 5.00 55289.88 88888.00 2008-03-09 19:40:10.625 069 12520.30 4.97 55289.93 88888.00 2008-03-09 19:40:10.750 069 12520.33 4.90 55289.93 88888.00 2008-03-09 19:40:10.875 069 12520.23 4.78 55289.90 88888.00 2008-03-09 19:40:11.000 069 12520.12 4.75 55289.95 88888.00 2008-03-09 19:40:11.125 069 12520.10 4.72 55289.97 88888.00 2008-03-09 19:40:11.250 069 12520.12 4.67 55289.97 88888.00 2008-03-09 19:40:11.375 069 12520.17 4.67 55290.00 88888.00 2008-03-09 19:40:11.500 069 12520.17 4.70 55290.00 88888.00 2008-03-09 19:40:11.625 069 12520.02 4.65 55290.03 88888.00 2008-03-09 19:40:11.750 069 12519.98 4.55 55290.00 88888.00 2008-03-09 19:40:11.875 069 12520.00 4.55 55290.07 88888.00 2008-03-09 19:40:12.000 069 12520.02 4.55 55290.05 88888.00 2008-03-09 19:40:12.125 069 12520.02 4.55 55290.10 88888.00 2008-03-09 19:40:12.250 069 12519.95 4.47 55290.10 88888.00 2008-03-09 19:40:12.375 069 12519.90 4.40 55290.10 88888.00 2008-03-09 19:40:12.500 069 12519.83 4.35 55290.07 88888.00 2008-03-09 19:40:12.625 069 12519.80 4.35 55290.05 88888.00 2008-03-09 19:40:12.750 069 12519.77 4.28 55290.10 88888.00 2008-03-09 19:40:12.875 069 12519.80 4.28 55290.18 88888.00 2008-03-09 19:40:13.000 069 12519.77 4.22 55290.18 88888.00 2008-03-09 19:40:13.125 069 12519.70 4.17 55290.20 88888.00 2008-03-09 19:40:13.250 069 12519.67 4.10 55290.20 88888.00 2008-03-09 19:40:13.375 069 12519.70 4.10 55290.22 88888.00 2008-03-09 19:40:13.500 069 12519.75 4.12 55290.28 88888.00 2008-03-09 19:40:13.625 069 12519.73 4.12 55290.28 88888.00 2008-03-09 19:40:13.750 069 12519.62 4.08 55290.28 88888.00 2008-03-09 19:40:13.875 069 12519.55 4.05 55290.30 88888.00 2008-03-09 19:40:14.000 069 12519.50 4.00 55290.28 88888.00 2008-03-09 19:40:14.125 069 12519.42 3.98 55290.32 88888.00 2008-03-09 19:40:14.250 069 12519.35 3.98 55290.38 88888.00 2008-03-09 19:40:14.375 069 12519.35 3.95 55290.38 88888.00 2008-03-09 19:40:14.500 069 12519.23 3.88 55290.38 88888.00 2008-03-09 19:40:14.625 069 12519.20 3.80 55290.40 88888.00 2008-03-09 19:40:14.750 069 12519.25 3.80 55290.38 88888.00 2008-03-09 19:40:14.875 069 12519.23 3.83 55290.40 88888.00 2008-03-09 19:40:15.000 069 12519.20 3.73 55290.40 88888.00 2008-03-09 19:40:15.125 069 12519.17 3.70 55290.45 88888.00 2008-03-09 19:40:15.250 069 12519.23 3.80 55290.47 88888.00 2008-03-09 19:40:15.375 069 12519.15 3.75 55290.50 88888.00 2008-03-09 19:40:15.500 069 12519.08 3.67 55290.50 88888.00 2008-03-09 19:40:15.625 069 12519.02 3.65 55290.50 88888.00 2008-03-09 19:40:15.750 069 12518.98 3.62 55290.50 88888.00 2008-03-09 19:40:15.875 069 12518.95 3.60 55290.50 88888.00 2008-03-09 19:40:16.000 069 12518.92 3.55 55290.50 88888.00 2008-03-09 19:40:16.125 069 12518.95 3.52 55290.55 88888.00 2008-03-09 19:40:16.250 069 12518.98 3.52 55290.60 88888.00 2008-03-09 19:40:16.375 069 12518.92 3.52 55290.55 88888.00 2008-03-09 19:40:16.500 069 12518.88 3.50 55290.62 88888.00 2008-03-09 19:40:16.625 069 12518.75 3.48 55290.62 88888.00 2008-03-09 19:40:16.750 069 12518.73 3.48 55290.65 88888.00 2008-03-09 19:40:16.875 069 12518.62 3.40 55290.60 88888.00 2008-03-09 19:40:17.000 069 12518.58 3.35 55290.60 88888.00 2008-03-09 19:40:17.125 069 12518.60 3.35 55290.60 88888.00 2008-03-09 19:40:17.250 069 12518.50 3.30 55290.68 88888.00 2008-03-09 19:40:17.375 069 12518.45 3.27 55290.68 88888.00 2008-03-09 19:40:17.500 069 12518.38 3.23 55290.65 88888.00 2008-03-09 19:40:17.625 069 12518.38 3.30 55290.70 88888.00 2008-03-09 19:40:17.750 069 12518.40 3.38 55290.75 88888.00 2008-03-09 19:40:17.875 069 12518.35 3.25 55290.75 88888.00 2008-03-09 19:40:18.000 069 12518.33 3.17 55290.72 88888.00 2008-03-09 19:40:18.125 069 12518.25 3.12 55290.78 88888.00 2008-03-09 19:40:18.250 069 12518.17 3.12 55290.80 88888.00 2008-03-09 19:40:18.375 069 12518.17 3.15 55290.82 88888.00 2008-03-09 19:40:18.500 069 12518.05 3.12 55290.82 88888.00 2008-03-09 19:40:18.625 069 12518.00 3.08 55290.82 88888.00 2008-03-09 19:40:18.750 069 12518.00 3.08 55290.88 88888.00 2008-03-09 19:40:18.875 069 12517.92 3.02 55290.85 88888.00 2008-03-09 19:40:19.000 069 12517.90 2.98 55290.82 88888.00 2008-03-09 19:40:19.125 069 12517.90 3.00 55290.85 88888.00 2008-03-09 19:40:19.250 069 12517.80 2.95 55290.93 88888.00 2008-03-09 19:40:19.375 069 12517.73 2.90 55290.93 88888.00 2008-03-09 19:40:19.500 069 12517.65 2.88 55290.93 88888.00 2008-03-09 19:40:19.625 069 12517.65 2.85 55290.95 88888.00 2008-03-09 19:40:19.750 069 12517.67 2.80 55290.95 88888.00 2008-03-09 19:40:19.875 069 12517.62 2.75 55290.93 88888.00 2008-03-09 19:40:20.000 069 12517.50 2.70 55290.95 88888.00 2008-03-09 19:40:20.125 069 12517.48 2.77 55291.00 88888.00 2008-03-09 19:40:20.250 069 12517.42 2.75 55291.00 88888.00 2008-03-09 19:40:20.375 069 12517.40 2.73 55291.00 88888.00 2008-03-09 19:40:20.500 069 12517.40 2.67 55291.00 88888.00 2008-03-09 19:40:20.625 069 12517.45 2.70 55291.05 88888.00 2008-03-09 19:40:20.750 069 12517.45 2.70 55291.07 88888.00 2008-03-09 19:40:20.875 069 12517.35 2.67 55291.10 88888.00 2008-03-09 19:40:21.000 069 12517.17 2.62 55291.05 88888.00 2008-03-09 19:40:21.125 069 12517.12 2.58 55291.10 88888.00 2008-03-09 19:40:21.250 069 12517.23 2.60 55291.15 88888.00 2008-03-09 19:40:21.375 069 12517.25 2.60 55291.18 88888.00 2008-03-09 19:40:21.500 069 12517.15 2.52 55291.15 88888.00 2008-03-09 19:40:21.625 069 12517.12 2.52 55291.15 88888.00 2008-03-09 19:40:21.750 069 12517.05 2.45 55291.12 88888.00 2008-03-09 19:40:21.875 069 12516.92 2.42 55291.15 88888.00 2008-03-09 19:40:22.000 069 12516.88 2.45 55291.15 88888.00 2008-03-09 19:40:22.125 069 12516.85 2.38 55291.15 88888.00 2008-03-09 19:40:22.250 069 12516.85 2.35 55291.20 88888.00 2008-03-09 19:40:22.375 069 12516.80 2.33 55291.20 88888.00 2008-03-09 19:40:22.500 069 12516.75 2.30 55291.20 88888.00 2008-03-09 19:40:22.625 069 12516.73 2.27 55291.22 88888.00 2008-03-09 19:40:22.750 069 12516.65 2.25 55291.25 88888.00 2008-03-09 19:40:22.875 069 12516.65 2.23 55291.22 88888.00 2008-03-09 19:40:23.000 069 12516.55 2.15 55291.22 88888.00 2008-03-09 19:40:23.125 069 12516.60 2.15 55291.28 88888.00 2008-03-09 19:40:23.250 069 12516.58 2.17 55291.32 88888.00 2008-03-09 19:40:23.375 069 12516.52 2.15 55291.35 88888.00 2008-03-09 19:40:23.500 069 12516.48 2.08 55291.32 88888.00 2008-03-09 19:40:23.625 069 12516.42 2.02 55291.32 88888.00 2008-03-09 19:40:23.750 069 12516.42 2.05 55291.35 88888.00 2008-03-09 19:40:23.875 069 12516.42 2.02 55291.35 88888.00 2008-03-09 19:40:24.000 069 12516.45 2.08 55291.40 88888.00 2008-03-09 19:40:24.125 069 12516.40 2.02 55291.38 88888.00 2008-03-09 19:40:24.250 069 12516.35 1.98 55291.40 88888.00 2008-03-09 19:40:24.375 069 12516.40 1.98 55291.40 88888.00 2008-03-09 19:40:24.500 069 12516.33 1.93 55291.38 88888.00 2008-03-09 19:40:24.625 069 12516.30 1.88 55291.43 88888.00 2008-03-09 19:40:24.750 069 12516.33 1.88 55291.45 88888.00 2008-03-09 19:40:24.875 069 12516.30 1.88 55291.43 88888.00 2008-03-09 19:40:25.000 069 12516.20 1.82 55291.43 88888.00 2008-03-09 19:40:25.125 069 12516.15 1.75 55291.45 88888.00 2008-03-09 19:40:25.250 069 12516.15 1.70 55291.50 88888.00 2008-03-09 19:40:25.375 069 12516.12 1.75 55291.50 88888.00 2008-03-09 19:40:25.500 069 12516.15 1.75 55291.50 88888.00 2008-03-09 19:40:25.625 069 12516.12 1.73 55291.50 88888.00 2008-03-09 19:40:25.750 069 12516.10 1.73 55291.53 88888.00 2008-03-09 19:40:25.875 069 12516.12 1.70 55291.57 88888.00 2008-03-09 19:40:26.000 069 12516.12 1.68 55291.57 88888.00 2008-03-09 19:40:26.125 069 12516.05 1.62 55291.53 88888.00 2008-03-09 19:40:26.250 069 12515.98 1.57 55291.53 88888.00 2008-03-09 19:40:26.375 069 12516.05 1.60 55291.55 88888.00 2008-03-09 19:40:26.500 069 12516.05 1.57 55291.55 88888.00 2008-03-09 19:40:26.625 069 12516.00 1.50 55291.53 88888.00 2008-03-09 19:40:26.750 069 12516.02 1.48 55291.55 88888.00 2008-03-09 19:40:26.875 069 12516.00 1.48 55291.57 88888.00 2008-03-09 19:40:27.000 069 12515.92 1.43 55291.57 88888.00 2008-03-09 19:40:27.125 069 12515.95 1.45 55291.60 88888.00 2008-03-09 19:40:27.250 069 12516.00 1.45 55291.65 88888.00 2008-03-09 19:40:27.375 069 12516.00 1.43 55291.62 88888.00 2008-03-09 19:40:27.500 069 12515.90 1.43 55291.60 88888.00 2008-03-09 19:40:27.625 069 12515.90 1.38 55291.60 88888.00 2008-03-09 19:40:27.750 069 12515.95 1.38 55291.60 88888.00 2008-03-09 19:40:27.875 069 12515.95 1.38 55291.65 88888.00 2008-03-09 19:40:28.000 069 12515.90 1.40 55291.60 88888.00 2008-03-09 19:40:28.125 069 12515.88 1.45 55291.60 88888.00 2008-03-09 19:40:28.250 069 12515.88 1.35 55291.57 88888.00 2008-03-09 19:40:28.375 069 12515.80 1.25 55291.57 88888.00 2008-03-09 19:40:28.500 069 12515.83 1.27 55291.60 88888.00 2008-03-09 19:40:28.625 069 12515.85 1.30 55291.60 88888.00 2008-03-09 19:40:28.750 069 12515.83 1.27 55291.62 88888.00 2008-03-09 19:40:28.875 069 12515.75 1.27 55291.62 88888.00 2008-03-09 19:40:29.000 069 12515.80 1.25 55291.62 88888.00 2008-03-09 19:40:29.125 069 12515.80 1.23 55291.65 88888.00 2008-03-09 19:40:29.250 069 12515.77 1.27 55291.68 88888.00 2008-03-09 19:40:29.375 069 12515.77 1.27 55291.68 88888.00 2008-03-09 19:40:29.500 069 12515.80 1.25 55291.65 88888.00 2008-03-09 19:40:29.625 069 12515.83 1.18 55291.68 88888.00 2008-03-09 19:40:29.750 069 12515.83 1.20 55291.68 88888.00 2008-03-09 19:40:29.875 069 12515.83 1.20 55291.65 88888.00 2008-03-09 19:40:30.000 069 12515.70 1.20 55291.60 88888.00 2008-03-09 19:40:30.125 069 12515.67 1.15 55291.60 88888.00 2008-03-09 19:40:30.250 069 12515.62 1.10 55291.57 88888.00 2008-03-09 19:40:30.375 069 12515.67 1.15 55291.57 88888.00 2008-03-09 19:40:30.500 069 12515.62 1.12 55291.60 88888.00 2008-03-09 19:40:30.625 069 12515.67 1.15 55291.60 88888.00 2008-03-09 19:40:30.750 069 12515.70 1.15 55291.60 88888.00 2008-03-09 19:40:30.875 069 12515.67 1.10 55291.57 88888.00 2008-03-09 19:40:31.000 069 12515.73 1.18 55291.60 88888.00 2008-03-09 19:40:31.125 069 12515.75 1.27 55291.62 88888.00 2008-03-09 19:40:31.250 069 12515.65 1.20 55291.62 88888.00 2008-03-09 19:40:31.375 069 12515.67 1.23 55291.60 88888.00 2008-03-09 19:40:31.500 069 12515.67 1.23 55291.60 88888.00 2008-03-09 19:40:31.625 069 12515.67 1.20 55291.57 88888.00 2008-03-09 19:40:31.750 069 12515.67 1.20 55291.55 88888.00 2008-03-09 19:40:31.875 069 12515.75 1.23 55291.55 88888.00 2008-03-09 19:40:32.000 069 12515.80 1.27 55291.60 88888.00 2008-03-09 19:40:32.125 069 12515.70 1.27 55291.57 88888.00 2008-03-09 19:40:32.250 069 12515.62 1.27 55291.57 88888.00 2008-03-09 19:40:32.375 069 12515.67 1.32 55291.57 88888.00 2008-03-09 19:40:32.500 069 12515.70 1.30 55291.57 88888.00 2008-03-09 19:40:32.625 069 12515.70 1.38 55291.57 88888.00 2008-03-09 19:40:32.750 069 12515.67 1.40 55291.57 88888.00 2008-03-09 19:40:32.875 069 12515.67 1.38 55291.57 88888.00 2008-03-09 19:40:33.000 069 12515.65 1.35 55291.55 88888.00 2008-03-09 19:40:33.125 069 12515.67 1.30 55291.53 88888.00 2008-03-09 19:40:33.250 069 12515.67 1.40 55291.57 88888.00 2008-03-09 19:40:33.375 069 12515.70 1.52 55291.57 88888.00 2008-03-09 19:40:33.500 069 12515.62 1.45 55291.57 88888.00 2008-03-09 19:40:33.625 069 12515.62 1.48 55291.57 88888.00 2008-03-09 19:40:33.750 069 12515.67 1.57 55291.55 88888.00 2008-03-09 19:40:33.875 069 12515.62 1.57 55291.53 88888.00 2008-03-09 19:40:34.000 069 12515.50 1.55 55291.47 88888.00 2008-03-09 19:40:34.125 069 12515.55 1.57 55291.47 88888.00 2008-03-09 19:40:34.250 069 12515.60 1.60 55291.50 88888.00 2008-03-09 19:40:34.375 069 12515.55 1.68 55291.55 88888.00 2008-03-09 19:40:34.500 069 12515.58 1.70 55291.55 88888.00 2008-03-09 19:40:34.625 069 12515.58 1.65 55291.53 88888.00 2008-03-09 19:40:34.750 069 12515.60 1.62 55291.47 88888.00 2008-03-09 19:40:34.875 069 12515.62 1.68 55291.47 88888.00 2008-03-09 19:40:35.000 069 12515.67 1.70 55291.47 88888.00 2008-03-09 19:40:35.125 069 12515.62 1.68 55291.47 88888.00 2008-03-09 19:40:35.250 069 12515.55 1.70 55291.45 88888.00 2008-03-09 19:40:35.375 069 12515.60 1.80 55291.43 88888.00 2008-03-09 19:40:35.500 069 12515.67 1.85 55291.40 88888.00 2008-03-09 19:40:35.625 069 12515.73 1.93 55291.43 88888.00 2008-03-09 19:40:35.750 069 12515.70 2.00 55291.45 88888.00 2008-03-09 19:40:35.875 069 12515.60 1.98 55291.40 88888.00 2008-03-09 19:40:36.000 069 12515.52 1.98 55291.43 88888.00 2008-03-09 19:40:36.125 069 12515.60 2.05 55291.43 88888.00 2008-03-09 19:40:36.250 069 12515.62 2.08 55291.40 88888.00 2008-03-09 19:40:36.375 069 12515.62 2.12 55291.40 88888.00 2008-03-09 19:40:36.500 069 12515.65 2.20 55291.35 88888.00 2008-03-09 19:40:36.625 069 12515.58 2.15 55291.30 88888.00 2008-03-09 19:40:36.750 069 12515.52 2.12 55291.30 88888.00 2008-03-09 19:40:36.875 069 12515.58 2.20 55291.30 88888.00 2008-03-09 19:40:37.000 069 12515.60 2.25 55291.30 88888.00 2008-03-09 19:40:37.125 069 12515.60 2.33 55291.30 88888.00 2008-03-09 19:40:37.250 069 12515.52 2.33 55291.28 88888.00 2008-03-09 19:40:37.375 069 12515.50 2.35 55291.25 88888.00 2008-03-09 19:40:37.500 069 12515.62 2.42 55291.25 88888.00 2008-03-09 19:40:37.625 069 12515.67 2.42 55291.22 88888.00 2008-03-09 19:40:37.750 069 12515.60 2.48 55291.20 88888.00 2008-03-09 19:40:37.875 069 12515.60 2.50 55291.20 88888.00 2008-03-09 19:40:38.000 069 12515.73 2.58 55291.18 88888.00 2008-03-09 19:40:38.125 069 12515.80 2.65 55291.20 88888.00 2008-03-09 19:40:38.250 069 12515.73 2.67 55291.22 88888.00 2008-03-09 19:40:38.375 069 12515.73 2.70 55291.18 88888.00 2008-03-09 19:40:38.500 069 12515.67 2.73 55291.15 88888.00 2008-03-09 19:40:38.625 069 12515.73 2.77 55291.15 88888.00 2008-03-09 19:40:38.750 069 12515.75 2.85 55291.18 88888.00 2008-03-09 19:40:38.875 069 12515.75 2.95 55291.10 88888.00 2008-03-09 19:40:39.000 069 12515.80 2.90 55291.10 88888.00 2008-03-09 19:40:39.125 069 12515.85 2.95 55291.10 88888.00 2008-03-09 19:40:39.250 069 12515.85 3.02 55291.05 88888.00 2008-03-09 19:40:39.375 069 12515.88 3.08 55291.05 88888.00 2008-03-09 19:40:39.500 069 12515.95 3.15 55291.07 88888.00 2008-03-09 19:40:39.625 069 12516.00 3.20 55291.07 88888.00 2008-03-09 19:40:39.750 069 12516.00 3.20 55291.03 88888.00 2008-03-09 19:40:39.875 069 12516.00 3.25 55291.03 88888.00 2008-03-09 19:40:40.000 069 12516.02 3.27 55291.05 88888.00 2008-03-09 19:40:40.125 069 12516.10 3.40 55291.07 88888.00 2008-03-09 19:40:40.250 069 12516.15 3.48 55291.07 88888.00 2008-03-09 19:40:40.375 069 12516.12 3.50 55291.05 88888.00 2008-03-09 19:40:40.500 069 12516.10 3.50 55290.97 88888.00 2008-03-09 19:40:40.625 069 12516.15 3.58 55291.00 88888.00 2008-03-09 19:40:40.750 069 12516.25 3.62 55290.97 88888.00 2008-03-09 19:40:40.875 069 12516.25 3.65 55290.93 88888.00 2008-03-09 19:40:41.000 069 12516.23 3.70 55290.90 88888.00 2008-03-09 19:40:41.125 069 12516.25 3.73 55290.97 88888.00 2008-03-09 19:40:41.250 069 12516.25 3.80 55290.95 88888.00 2008-03-09 19:40:41.375 069 12516.25 3.88 55290.95 88888.00 2008-03-09 19:40:41.500 069 12516.27 3.92 55290.88 88888.00 2008-03-09 19:40:41.625 069 12516.25 3.92 55290.88 88888.00 2008-03-09 19:40:41.750 069 12516.38 4.00 55290.85 88888.00 2008-03-09 19:40:41.875 069 12516.45 4.08 55290.82 88888.00 2008-03-09 19:40:42.000 069 12516.45 4.15 55290.85 88888.00 2008-03-09 19:40:42.125 069 12516.40 4.17 55290.82 88888.00 2008-03-09 19:40:42.250 069 12516.42 4.22 55290.80 88888.00 2008-03-09 19:40:42.375 069 12516.48 4.33 55290.80 88888.00 2008-03-09 19:40:42.500 069 12516.50 4.38 55290.82 88888.00 2008-03-09 19:40:42.625 069 12516.52 4.40 55290.78 88888.00 2008-03-09 19:40:42.750 069 12516.50 4.40 55290.70 88888.00 2008-03-09 19:40:42.875 069 12516.52 4.50 55290.70 88888.00 2008-03-09 19:40:43.000 069 12516.60 4.55 55290.68 88888.00 2008-03-09 19:40:43.125 069 12516.60 4.55 55290.62 88888.00 2008-03-09 19:40:43.250 069 12516.65 4.58 55290.60 88888.00 2008-03-09 19:40:43.375 069 12516.75 4.67 55290.60 88888.00 2008-03-09 19:40:43.500 069 12516.65 4.70 55290.57 88888.00 2008-03-09 19:40:43.625 069 12516.65 4.80 55290.60 88888.00 2008-03-09 19:40:43.750 069 12516.73 4.83 55290.57 88888.00 2008-03-09 19:40:43.875 069 12516.77 4.90 55290.55 88888.00 2008-03-09 19:40:44.000 069 12516.80 4.90 55290.53 88888.00 2008-03-09 19:40:44.125 069 12516.80 4.92 55290.55 88888.00 2008-03-09 19:40:44.250 069 12516.80 5.00 55290.55 88888.00 2008-03-09 19:40:44.375 069 12516.85 5.08 55290.53 88888.00 2008-03-09 19:40:44.500 069 12516.83 5.15 55290.53 88888.00 2008-03-09 19:40:44.625 069 12516.90 5.15 55290.50 88888.00 2008-03-09 19:40:44.750 069 12516.95 5.17 55290.47 88888.00 2008-03-09 19:40:44.875 069 12517.05 5.33 55290.47 88888.00 2008-03-09 19:40:45.000 069 12517.08 5.35 55290.45 88888.00 2008-03-09 19:40:45.125 069 12517.02 5.33 55290.43 88888.00 2008-03-09 19:40:45.250 069 12516.95 5.35 55290.45 88888.00 2008-03-09 19:40:45.375 069 12517.02 5.40 55290.43 88888.00 2008-03-09 19:40:45.500 069 12517.08 5.47 55290.38 88888.00 2008-03-09 19:40:45.625 069 12517.10 5.58 55290.40 88888.00 2008-03-09 19:40:45.750 069 12517.12 5.62 55290.38 88888.00 2008-03-09 19:40:45.875 069 12517.12 5.67 55290.40 88888.00 2008-03-09 19:40:46.000 069 12517.10 5.75 55290.43 88888.00 2008-03-09 19:40:46.125 069 12517.12 5.80 55290.38 88888.00 2008-03-09 19:40:46.250 069 12517.12 5.83 55290.38 88888.00 2008-03-09 19:40:46.375 069 12517.15 5.85 55290.35 88888.00 2008-03-09 19:40:46.500 069 12517.08 5.83 55290.35 88888.00 2008-03-09 19:40:46.625 069 12517.12 5.80 55290.30 88888.00 2008-03-09 19:40:46.750 069 12517.12 5.88 55290.28 88888.00 2008-03-09 19:40:46.875 069 12517.20 6.05 55290.30 88888.00 2008-03-09 19:40:47.000 069 12517.33 6.12 55290.30 88888.00 2008-03-09 19:40:47.125 069 12517.30 6.17 55290.28 88888.00 2008-03-09 19:40:47.250 069 12517.25 6.17 55290.28 88888.00 2008-03-09 19:40:47.375 069 12517.35 6.22 55290.22 88888.00 2008-03-09 19:40:47.500 069 12517.38 6.30 55290.22 88888.00 2008-03-09 19:40:47.625 069 12517.38 6.38 55290.20 88888.00 2008-03-09 19:40:47.750 069 12517.38 6.38 55290.18 88888.00 2008-03-09 19:40:47.875 069 12517.40 6.45 55290.18 88888.00 2008-03-09 19:40:48.000 069 12517.52 6.60 55290.18 88888.00 2008-03-09 19:40:48.125 069 12517.58 6.62 55290.18 88888.00 2008-03-09 19:40:48.250 069 12517.58 6.60 55290.18 88888.00 2008-03-09 19:40:48.375 069 12517.55 6.67 55290.15 88888.00 2008-03-09 19:40:48.500 069 12517.52 6.72 55290.20 88888.00 2008-03-09 19:40:48.625 069 12517.55 6.78 55290.20 88888.00 2008-03-09 19:40:48.750 069 12517.60 6.80 55290.18 88888.00 2008-03-09 19:40:48.875 069 12517.58 6.85 55290.15 88888.00 2008-03-09 19:40:49.000 069 12517.60 6.90 55290.15 88888.00 2008-03-09 19:40:49.125 069 12517.73 7.00 55290.18 88888.00 2008-03-09 19:40:49.250 069 12517.70 7.05 55290.15 88888.00 2008-03-09 19:40:49.375 069 12517.62 7.08 55290.12 88888.00 2008-03-09 19:40:49.500 069 12517.60 7.15 55290.15 88888.00 2008-03-09 19:40:49.625 069 12517.62 7.15 55290.10 88888.00 2008-03-09 19:40:49.750 069 12517.62 7.15 55290.07 88888.00 2008-03-09 19:40:49.875 069 12517.60 7.20 55290.07 88888.00 2008-03-09 19:40:50.000 069 12517.58 7.22 55290.07 88888.00 2008-03-09 19:40:50.125 069 12517.58 7.28 55290.05 88888.00 2008-03-09 19:40:50.250 069 12517.55 7.40 55290.07 88888.00 2008-03-09 19:40:50.375 069 12517.58 7.42 55290.07 88888.00 2008-03-09 19:40:50.500 069 12517.62 7.47 55290.05 88888.00 2008-03-09 19:40:50.625 069 12517.65 7.45 55290.00 88888.00 2008-03-09 19:40:50.750 069 12517.55 7.40 55289.95 88888.00 2008-03-09 19:40:50.875 069 12517.58 7.50 55290.00 88888.00 2008-03-09 19:40:51.000 069 12517.62 7.58 55289.97 88888.00 2008-03-09 19:40:51.125 069 12517.65 7.60 55289.97 88888.00 2008-03-09 19:40:51.250 069 12517.70 7.67 55290.00 88888.00 2008-03-09 19:40:51.375 069 12517.77 7.72 55290.00 88888.00 2008-03-09 19:40:51.500 069 12517.80 7.75 55289.97 88888.00 2008-03-09 19:40:51.625 069 12517.73 7.80 55289.95 88888.00 2008-03-09 19:40:51.750 069 12517.73 7.90 55290.00 88888.00 2008-03-09 19:40:51.875 069 12517.70 7.92 55289.95 88888.00 2008-03-09 19:40:52.000 069 12517.67 7.90 55289.95 88888.00 2008-03-09 19:40:52.125 069 12517.75 7.95 55290.00 88888.00 2008-03-09 19:40:52.250 069 12517.70 8.03 55290.00 88888.00 2008-03-09 19:40:52.375 069 12517.73 8.05 55289.97 88888.00 2008-03-09 19:40:52.500 069 12517.77 8.05 55289.97 88888.00 2008-03-09 19:40:52.625 069 12517.83 8.12 55289.97 88888.00 2008-03-09 19:40:52.750 069 12517.83 8.18 55289.97 88888.00 2008-03-09 19:40:52.875 069 12517.80 8.15 55289.95 88888.00 2008-03-09 19:40:53.000 069 12517.88 8.20 55289.93 88888.00 2008-03-09 19:40:53.125 069 12517.90 8.22 55289.93 88888.00 2008-03-09 19:40:53.250 069 12517.90 8.25 55289.95 88888.00 2008-03-09 19:40:53.375 069 12517.90 8.28 55289.93 88888.00 2008-03-09 19:40:53.500 069 12517.85 8.32 55289.93 88888.00 2008-03-09 19:40:53.625 069 12517.88 8.38 55289.93 88888.00 2008-03-09 19:40:53.750 069 12517.90 8.43 55289.93 88888.00 2008-03-09 19:40:53.875 069 12517.88 8.43 55289.93 88888.00 2008-03-09 19:40:54.000 069 12517.92 8.38 55289.93 88888.00 2008-03-09 19:40:54.125 069 12518.02 8.47 55289.90 88888.00 2008-03-09 19:40:54.250 069 12518.02 8.50 55289.90 88888.00 2008-03-09 19:40:54.375 069 12518.00 8.55 55289.90 88888.00 2008-03-09 19:40:54.500 069 12518.05 8.60 55289.90 88888.00 2008-03-09 19:40:54.625 069 12518.00 8.60 55289.95 88888.00 2008-03-09 19:40:54.750 069 12517.98 8.70 55289.95 88888.00 2008-03-09 19:40:54.875 069 12518.02 8.78 55289.97 88888.00 2008-03-09 19:40:55.000 069 12518.05 8.75 55289.90 88888.00 2008-03-09 19:40:55.125 069 12518.05 8.78 55289.90 88888.00 2008-03-09 19:40:55.250 069 12517.95 8.70 55289.85 88888.00 2008-03-09 19:40:55.375 069 12518.10 8.78 55289.85 88888.00 2008-03-09 19:40:55.500 069 12518.20 8.85 55289.88 88888.00 2008-03-09 19:40:55.625 069 12518.25 8.82 55289.85 88888.00 2008-03-09 19:40:55.750 069 12518.15 8.82 55289.85 88888.00 2008-03-09 19:40:55.875 069 12518.05 8.82 55289.85 88888.00 2008-03-09 19:40:56.000 069 12517.90 8.80 55289.82 88888.00 2008-03-09 19:40:56.125 069 12517.98 8.85 55289.88 88888.00 2008-03-09 19:40:56.250 069 12518.10 8.85 55289.88 88888.00 2008-03-09 19:40:56.375 069 12518.15 8.88 55289.88 88888.00 2008-03-09 19:40:56.500 069 12518.10 8.90 55289.85 88888.00 2008-03-09 19:40:56.625 069 12518.10 8.90 55289.85 88888.00 2008-03-09 19:40:56.750 069 12518.17 8.97 55289.82 88888.00 2008-03-09 19:40:56.875 069 12518.23 9.00 55289.85 88888.00 2008-03-09 19:40:57.000 069 12518.20 8.95 55289.82 88888.00 2008-03-09 19:40:57.125 069 12518.17 8.97 55289.82 88888.00 2008-03-09 19:40:57.250 069 12518.15 9.00 55289.82 88888.00 2008-03-09 19:40:57.375 069 12518.12 9.03 55289.85 88888.00 2008-03-09 19:40:57.500 069 12518.17 9.03 55289.85 88888.00 2008-03-09 19:40:57.625 069 12518.23 9.03 55289.82 88888.00 2008-03-09 19:40:57.750 069 12518.25 9.05 55289.82 88888.00 2008-03-09 19:40:57.875 069 12518.27 9.10 55289.85 88888.00 2008-03-09 19:40:58.000 069 12518.33 9.12 55289.82 88888.00 2008-03-09 19:40:58.125 069 12518.35 9.15 55289.85 88888.00 2008-03-09 19:40:58.250 069 12518.27 9.05 55289.85 88888.00 2008-03-09 19:40:58.375 069 12518.35 9.18 55289.85 88888.00 2008-03-09 19:40:58.500 069 12518.42 9.28 55289.88 88888.00 2008-03-09 19:40:58.625 069 12518.38 9.18 55289.82 88888.00 2008-03-09 19:40:58.750 069 12518.38 9.10 55289.80 88888.00 2008-03-09 19:40:58.875 069 12518.38 9.10 55289.82 88888.00 2008-03-09 19:40:59.000 069 12518.38 9.18 55289.80 88888.00 2008-03-09 19:40:59.125 069 12518.38 9.15 55289.78 88888.00 2008-03-09 19:40:59.250 069 12518.40 9.18 55289.80 88888.00 2008-03-09 19:40:59.375 069 12518.48 9.22 55289.82 88888.00 2008-03-09 19:40:59.500 069 12518.52 9.18 55289.85 88888.00 2008-03-09 19:40:59.625 069 12518.42 9.20 55289.82 88888.00 2008-03-09 19:40:59.750 069 12518.45 9.20 55289.82 88888.00 2008-03-09 19:40:59.875 069 12518.45 9.20 55289.82 88888.00 2008-03-09 19:41:00.000 069 12518.50 9.22 55289.85 88888.00 2008-03-09 19:41:00.125 069 12518.48 9.20 55289.82 88888.00 2008-03-09 19:41:00.250 069 12518.48 9.22 55289.85 88888.00 2008-03-09 19:41:00.375 069 12518.48 9.20 55289.82 88888.00 2008-03-09 19:41:00.500 069 12518.50 9.22 55289.82 88888.00 2008-03-09 19:41:00.625 069 12518.52 9.28 55289.82 88888.00 2008-03-09 19:41:00.750 069 12518.45 9.22 55289.82 88888.00 2008-03-09 19:41:00.875 069 12518.45 9.28 55289.85 88888.00 2008-03-09 19:41:01.000 069 12518.50 9.25 55289.85 88888.00 2008-03-09 19:41:01.125 069 12518.55 9.25 55289.85 88888.00 2008-03-09 19:41:01.250 069 12518.55 9.30 55289.88 88888.00 2008-03-09 19:41:01.375 069 12518.58 9.25 55289.88 88888.00 2008-03-09 19:41:01.500 069 12518.48 9.18 55289.80 88888.00 2008-03-09 19:41:01.625 069 12518.45 9.15 55289.82 88888.00 2008-03-09 19:41:01.750 069 12518.50 9.22 55289.88 88888.00 2008-03-09 19:41:01.875 069 12518.60 9.32 55289.93 88888.00 2008-03-09 19:41:02.000 069 12518.58 9.30 55289.90 88888.00 2008-03-09 19:41:02.125 069 12518.50 9.30 55289.88 88888.00 2008-03-09 19:41:02.250 069 12518.42 9.25 55289.88 88888.00 2008-03-09 19:41:02.375 069 12518.40 9.20 55289.88 88888.00 2008-03-09 19:41:02.500 069 12518.48 9.22 55289.90 88888.00 2008-03-09 19:41:02.625 069 12518.52 9.30 55289.90 88888.00 2008-03-09 19:41:02.750 069 12518.58 9.32 55289.90 88888.00 2008-03-09 19:41:02.875 069 12518.60 9.28 55289.88 88888.00 2008-03-09 19:41:03.000 069 12518.58 9.28 55289.88 88888.00 2008-03-09 19:41:03.125 069 12518.55 9.25 55289.88 88888.00 2008-03-09 19:41:03.250 069 12518.58 9.20 55289.88 88888.00 2008-03-09 19:41:03.375 069 12518.60 9.20 55289.88 88888.00 2008-03-09 19:41:03.500 069 12518.60 9.20 55289.90 88888.00 2008-03-09 19:41:03.625 069 12518.52 9.22 55289.90 88888.00 2008-03-09 19:41:03.750 069 12518.52 9.22 55289.93 88888.00 2008-03-09 19:41:03.875 069 12518.50 9.20 55289.90 88888.00 2008-03-09 19:41:04.000 069 12518.50 9.20 55289.90 88888.00 2008-03-09 19:41:04.125 069 12518.52 9.18 55289.90 88888.00 2008-03-09 19:41:04.250 069 12518.50 9.12 55289.88 88888.00 2008-03-09 19:41:04.375 069 12518.50 9.10 55289.88 88888.00 2008-03-09 19:41:04.500 069 12518.50 9.12 55289.93 88888.00 2008-03-09 19:41:04.625 069 12518.55 9.15 55289.93 88888.00 2008-03-09 19:41:04.750 069 12518.55 9.12 55289.93 88888.00 2008-03-09 19:41:04.875 069 12518.52 9.12 55289.93 88888.00 2008-03-09 19:41:05.000 069 12518.50 9.10 55289.95 88888.00 2008-03-09 19:41:05.125 069 12518.52 9.12 55289.95 88888.00 2008-03-09 19:41:05.250 069 12518.48 9.12 55290.00 88888.00 2008-03-09 19:41:05.375 069 12518.48 9.10 55290.00 88888.00 2008-03-09 19:41:05.500 069 12518.52 9.07 55290.00 88888.00 2008-03-09 19:41:05.625 069 12518.62 9.05 55290.03 88888.00 2008-03-09 19:41:05.750 069 12518.58 9.03 55290.00 88888.00 2008-03-09 19:41:05.875 069 12518.48 9.05 55290.00 88888.00 2008-03-09 19:41:06.000 069 12518.42 9.07 55290.00 88888.00 2008-03-09 19:41:06.125 069 12518.45 9.03 55290.00 88888.00 2008-03-09 19:41:06.250 069 12518.42 8.97 55290.00 88888.00 2008-03-09 19:41:06.375 069 12518.42 8.97 55290.00 88888.00 2008-03-09 19:41:06.500 069 12518.42 9.00 55290.05 88888.00 2008-03-09 19:41:06.625 069 12518.45 9.03 55290.07 88888.00 2008-03-09 19:41:06.750 069 12518.48 8.95 55290.07 88888.00 2008-03-09 19:41:06.875 069 12518.42 8.90 55290.03 88888.00 2008-03-09 19:41:07.000 069 12518.40 8.90 55290.03 88888.00 2008-03-09 19:41:07.125 069 12518.45 8.97 55290.10 88888.00 2008-03-09 19:41:07.250 069 12518.45 8.97 55290.10 88888.00 2008-03-09 19:41:07.375 069 12518.40 8.93 55290.07 88888.00 2008-03-09 19:41:07.500 069 12518.40 8.88 55290.07 88888.00 2008-03-09 19:41:07.625 069 12518.40 8.85 55290.05 88888.00 2008-03-09 19:41:07.750 069 12518.33 8.80 55290.05 88888.00 2008-03-09 19:41:07.875 069 12518.30 8.78 55290.05 88888.00 2008-03-09 19:41:08.000 069 12518.35 8.85 55290.12 88888.00 2008-03-09 19:41:08.125 069 12518.38 8.82 55290.15 88888.00 2008-03-09 19:41:08.250 069 12518.38 8.78 55290.15 88888.00 2008-03-09 19:41:08.375 069 12518.38 8.80 55290.12 88888.00 2008-03-09 19:41:08.500 069 12518.42 8.82 55290.12 88888.00 2008-03-09 19:41:08.625 069 12518.42 8.85 55290.12 88888.00 2008-03-09 19:41:08.750 069 12518.30 8.78 55290.12 88888.00 2008-03-09 19:41:08.875 069 12518.30 8.70 55290.18 88888.00 2008-03-09 19:41:09.000 069 12518.27 8.65 55290.18 88888.00 2008-03-09 19:41:09.125 069 12518.23 8.65 55290.15 88888.00 2008-03-09 19:41:09.250 069 12518.23 8.70 55290.15 88888.00 2008-03-09 19:41:09.375 069 12518.17 8.65 55290.15 88888.00 2008-03-09 19:41:09.500 069 12518.08 8.62 55290.15 88888.00 2008-03-09 19:41:09.625 069 12518.12 8.68 55290.20 88888.00 2008-03-09 19:41:09.750 069 12518.15 8.68 55290.22 88888.00 2008-03-09 19:41:09.875 069 12518.10 8.65 55290.20 88888.00 2008-03-09 19:41:10.000 069 12518.12 8.57 55290.22 88888.00 2008-03-09 19:41:10.125 069 12518.05 8.53 55290.22 88888.00 2008-03-09 19:41:10.250 069 12518.02 8.55 55290.25 88888.00 2008-03-09 19:41:10.375 069 12518.05 8.60 55290.28 88888.00 2008-03-09 19:41:10.500 069 12518.05 8.55 55290.25 88888.00 2008-03-09 19:41:10.625 069 12517.98 8.50 55290.22 88888.00 2008-03-09 19:41:10.750 069 12518.00 8.53 55290.28 88888.00 2008-03-09 19:41:10.875 069 12518.02 8.47 55290.28 88888.00 2008-03-09 19:41:11.000 069 12518.02 8.43 55290.28 88888.00 2008-03-09 19:41:11.125 069 12518.00 8.38 55290.28 88888.00 2008-03-09 19:41:11.250 069 12517.92 8.38 55290.32 88888.00 2008-03-09 19:41:11.375 069 12518.00 8.40 55290.38 88888.00 2008-03-09 19:41:11.500 069 12518.00 8.38 55290.35 88888.00 2008-03-09 19:41:11.625 069 12518.02 8.40 55290.38 88888.00 2008-03-09 19:41:11.750 069 12517.95 8.40 55290.38 88888.00 2008-03-09 19:41:11.875 069 12517.88 8.35 55290.38 88888.00 2008-03-09 19:41:12.000 069 12517.88 8.32 55290.35 88888.00 2008-03-09 19:41:12.125 069 12517.83 8.25 55290.35 88888.00 2008-03-09 19:41:12.250 069 12517.80 8.22 55290.32 88888.00 2008-03-09 19:41:12.375 069 12517.90 8.28 55290.35 88888.00 2008-03-09 19:41:12.500 069 12517.92 8.25 55290.38 88888.00 2008-03-09 19:41:12.625 069 12517.85 8.22 55290.40 88888.00 2008-03-09 19:41:12.750 069 12517.83 8.25 55290.40 88888.00 2008-03-09 19:41:12.875 069 12517.83 8.20 55290.40 88888.00 2008-03-09 19:41:13.000 069 12517.67 8.12 55290.38 88888.00 2008-03-09 19:41:13.125 069 12517.62 8.15 55290.38 88888.00 2008-03-09 19:41:13.250 069 12517.73 8.15 55290.43 88888.00 2008-03-09 19:41:13.375 069 12517.77 8.15 55290.43 88888.00 2008-03-09 19:41:13.500 069 12517.77 8.12 55290.43 88888.00 2008-03-09 19:41:13.625 069 12517.67 8.12 55290.43 88888.00 2008-03-09 19:41:13.750 069 12517.62 8.15 55290.45 88888.00 2008-03-09 19:41:13.875 069 12517.67 8.18 55290.50 88888.00 2008-03-09 19:41:14.000 069 12517.60 8.05 55290.45 88888.00 2008-03-09 19:41:14.125 069 12517.58 8.00 55290.45 88888.00 2008-03-09 19:41:14.250 069 12517.58 7.95 55290.47 88888.00 2008-03-09 19:41:14.375 069 12517.58 7.97 55290.50 88888.00 2008-03-09 19:41:14.500 069 12517.42 7.95 55290.53 88888.00 2008-03-09 19:41:14.625 069 12517.45 7.97 55290.53 88888.00 2008-03-09 19:41:14.750 069 12517.52 8.00 55290.57 88888.00 2008-03-09 19:41:14.875 069 12517.55 7.97 55290.57 88888.00 2008-03-09 19:41:15.000 069 12517.52 8.00 55290.55 88888.00 2008-03-09 19:41:15.125 069 12517.50 7.90 55290.55 88888.00 2008-03-09 19:41:15.250 069 12517.42 7.85 55290.53 88888.00 2008-03-09 19:41:15.375 069 12517.40 7.88 55290.55 88888.00 2008-03-09 19:41:15.500 069 12517.33 7.85 55290.55 88888.00 2008-03-09 19:41:15.625 069 12517.35 7.80 55290.53 88888.00 2008-03-09 19:41:15.750 069 12517.42 7.83 55290.55 88888.00 2008-03-09 19:41:15.875 069 12517.50 7.85 55290.57 88888.00 2008-03-09 19:41:16.000 069 12517.42 7.83 55290.55 88888.00 2008-03-09 19:41:16.125 069 12517.27 7.78 55290.57 88888.00 2008-03-09 19:41:16.250 069 12517.17 7.78 55290.60 88888.00 2008-03-09 19:41:16.375 069 12517.27 7.75 55290.62 88888.00 2008-03-09 19:41:16.500 069 12517.27 7.80 55290.65 88888.00 2008-03-09 19:41:16.625 069 12517.20 7.80 55290.68 88888.00 2008-03-09 19:41:16.750 069 12517.12 7.78 55290.65 88888.00 2008-03-09 19:41:16.875 069 12517.17 7.75 55290.68 88888.00 2008-03-09 19:41:17.000 069 12517.12 7.70 55290.65 88888.00 2008-03-09 19:41:17.125 069 12517.05 7.70 55290.68 88888.00 2008-03-09 19:41:17.250 069 12517.00 7.65 55290.70 88888.00 2008-03-09 19:41:17.375 069 12516.95 7.58 55290.68 88888.00 2008-03-09 19:41:17.500 069 12516.98 7.60 55290.68 88888.00 2008-03-09 19:41:17.625 069 12517.05 7.62 55290.70 88888.00 2008-03-09 19:41:17.750 069 12516.92 7.65 55290.72 88888.00 2008-03-09 19:41:17.875 069 12516.83 7.55 55290.72 88888.00 2008-03-09 19:41:18.000 069 12516.88 7.50 55290.70 88888.00 2008-03-09 19:41:18.125 069 12516.83 7.50 55290.72 88888.00 2008-03-09 19:41:18.250 069 12516.73 7.45 55290.68 88888.00 2008-03-09 19:41:18.375 069 12516.75 7.45 55290.70 88888.00 2008-03-09 19:41:18.500 069 12516.83 7.47 55290.75 88888.00 2008-03-09 19:41:18.625 069 12516.85 7.53 55290.75 88888.00 2008-03-09 19:41:18.750 069 12516.88 7.47 55290.80 88888.00 2008-03-09 19:41:18.875 069 12516.77 7.50 55290.82 88888.00 2008-03-09 19:41:19.000 069 12516.75 7.50 55290.82 88888.00 2008-03-09 19:41:19.125 069 12516.62 7.40 55290.85 88888.00 2008-03-09 19:41:19.250 069 12516.50 7.33 55290.82 88888.00 2008-03-09 19:41:19.375 069 12516.52 7.30 55290.82 88888.00 2008-03-09 19:41:19.500 069 12516.55 7.28 55290.82 88888.00 2008-03-09 19:41:19.625 069 12516.42 7.22 55290.85 88888.00 2008-03-09 19:41:19.750 069 12516.40 7.28 55290.88 88888.00 2008-03-09 19:41:19.875 069 12516.48 7.35 55290.88 88888.00 2008-03-09 19:41:20.000 069 12516.45 7.30 55290.90 88888.00 2008-03-09 19:41:20.125 069 12516.33 7.25 55290.88 88888.00 2008-03-09 19:41:20.250 069 12516.33 7.25 55290.90 88888.00 2008-03-09 19:41:20.375 069 12516.35 7.25 55290.90 88888.00 2008-03-09 19:41:20.500 069 12516.30 7.25 55290.90 88888.00 2008-03-09 19:41:20.625 069 12516.30 7.25 55290.93 88888.00 2008-03-09 19:41:20.750 069 12516.33 7.25 55290.93 88888.00 2008-03-09 19:41:20.875 069 12516.27 7.17 55290.88 88888.00 2008-03-09 19:41:21.000 069 12516.23 7.20 55290.88 88888.00 2008-03-09 19:41:21.125 069 12516.23 7.20 55290.93 88888.00 2008-03-09 19:41:21.250 069 12516.15 7.17 55290.93 88888.00 2008-03-09 19:41:21.375 069 12516.08 7.12 55290.90 88888.00 2008-03-09 19:41:21.500 069 12516.00 7.08 55290.93 88888.00 2008-03-09 19:41:21.625 069 12516.02 7.08 55290.93 88888.00 2008-03-09 19:41:21.750 069 12516.02 7.05 55290.93 88888.00 2008-03-09 19:41:21.875 069 12516.02 7.08 55290.95 88888.00 2008-03-09 19:41:22.000 069 12515.98 7.08 55290.95 88888.00 2008-03-09 19:41:22.125 069 12515.95 7.05 55290.95 88888.00 2008-03-09 19:41:22.250 069 12515.90 7.00 55290.97 88888.00 2008-03-09 19:41:22.375 069 12515.92 7.05 55290.97 88888.00 2008-03-09 19:41:22.500 069 12515.95 7.03 55291.00 88888.00 2008-03-09 19:41:22.625 069 12515.95 6.95 55290.97 88888.00 2008-03-09 19:41:22.750 069 12515.95 6.97 55290.97 88888.00 2008-03-09 19:41:22.875 069 12515.95 6.97 55291.00 88888.00 2008-03-09 19:41:23.000 069 12515.92 6.95 55290.97 88888.00 2008-03-09 19:41:23.125 069 12515.88 6.97 55291.03 88888.00 2008-03-09 19:41:23.250 069 12515.77 6.92 55291.00 88888.00 2008-03-09 19:41:23.375 069 12515.75 6.90 55290.97 88888.00 2008-03-09 19:41:23.500 069 12515.75 6.95 55290.97 88888.00 2008-03-09 19:41:23.625 069 12515.73 6.95 55291.03 88888.00 2008-03-09 19:41:23.750 069 12515.62 6.92 55291.03 88888.00 2008-03-09 19:41:23.875 069 12515.58 6.85 55291.00 88888.00 2008-03-09 19:41:24.000 069 12515.65 6.83 55291.03 88888.00 2008-03-09 19:41:24.125 069 12515.62 6.80 55291.03 88888.00 2008-03-09 19:41:24.250 069 12515.55 6.80 55291.05 88888.00 2008-03-09 19:41:24.375 069 12515.60 6.85 55291.05 88888.00 2008-03-09 19:41:24.500 069 12515.58 6.78 55291.05 88888.00 2008-03-09 19:41:24.625 069 12515.62 6.72 55291.03 88888.00 2008-03-09 19:41:24.750 069 12515.58 6.70 55291.07 88888.00 2008-03-09 19:41:24.875 069 12515.55 6.70 55291.07 88888.00 2008-03-09 19:41:25.000 069 12515.60 6.70 55291.05 88888.00 2008-03-09 19:41:25.125 069 12515.55 6.72 55291.10 88888.00 2008-03-09 19:41:25.250 069 12515.50 6.72 55291.12 88888.00 2008-03-09 19:41:25.375 069 12515.48 6.72 55291.12 88888.00 2008-03-09 19:41:25.500 069 12515.48 6.70 55291.12 88888.00 2008-03-09 19:41:25.625 069 12515.48 6.72 55291.10 88888.00 2008-03-09 19:41:25.750 069 12515.48 6.67 55291.10 88888.00 2008-03-09 19:41:25.875 069 12515.42 6.65 55291.07 88888.00 2008-03-09 19:41:26.000 069 12515.42 6.62 55291.10 88888.00 2008-03-09 19:41:26.125 069 12515.45 6.62 55291.12 88888.00 2008-03-09 19:41:26.250 069 12515.40 6.67 55291.18 88888.00 2008-03-09 19:41:26.375 069 12515.40 6.70 55291.18 88888.00 2008-03-09 19:41:26.500 069 12515.38 6.67 55291.15 88888.00 2008-03-09 19:41:26.625 069 12515.33 6.58 55291.10 88888.00 2008-03-09 19:41:26.750 069 12515.27 6.60 55291.10 88888.00 2008-03-09 19:41:26.875 069 12515.25 6.60 55291.10 88888.00 2008-03-09 19:41:27.000 069 12515.30 6.60 55291.12 88888.00 2008-03-09 19:41:27.125 069 12515.33 6.62 55291.15 88888.00 2008-03-09 19:41:27.250 069 12515.33 6.62 55291.15 88888.00 2008-03-09 19:41:27.375 069 12515.33 6.60 55291.15 88888.00 2008-03-09 19:41:27.500 069 12515.25 6.58 55291.10 88888.00 2008-03-09 19:41:27.625 069 12515.12 6.50 55291.07 88888.00 2008-03-09 19:41:27.750 069 12515.10 6.50 55291.15 88888.00 2008-03-09 19:41:27.875 069 12515.12 6.58 55291.15 88888.00 2008-03-09 19:41:28.000 069 12515.12 6.58 55291.12 88888.00 2008-03-09 19:41:28.125 069 12515.17 6.55 55291.12 88888.00 2008-03-09 19:41:28.250 069 12515.12 6.47 55291.12 88888.00 2008-03-09 19:41:28.375 069 12515.15 6.47 55291.12 88888.00 2008-03-09 19:41:28.500 069 12515.08 6.45 55291.12 88888.00 2008-03-09 19:41:28.625 069 12515.00 6.42 55291.10 88888.00 2008-03-09 19:41:28.750 069 12515.02 6.38 55291.05 88888.00 2008-03-09 19:41:28.875 069 12515.02 6.38 55291.10 88888.00 2008-03-09 19:41:29.000 069 12515.10 6.42 55291.12 88888.00 2008-03-09 19:41:29.125 069 12515.00 6.45 55291.15 88888.00 2008-03-09 19:41:29.250 069 12514.92 6.42 55291.15 88888.00 2008-03-09 19:41:29.375 069 12515.00 6.45 55291.12 88888.00 2008-03-09 19:41:29.500 069 12515.05 6.40 55291.12 88888.00 2008-03-09 19:41:29.625 069 12515.00 6.40 55291.10 88888.00 2008-03-09 19:41:29.750 069 12514.98 6.42 55291.12 88888.00 2008-03-09 19:41:29.875 069 12514.95 6.42 55291.18 88888.00 2008-03-09 19:41:30.000 069 12515.00 6.38 55291.15 88888.00 2008-03-09 19:41:30.125 069 12514.95 6.33 55291.15 88888.00 2008-03-09 19:41:30.250 069 12514.92 6.35 55291.12 88888.00 2008-03-09 19:41:30.375 069 12514.90 6.30 55291.10 88888.00 2008-03-09 19:41:30.500 069 12514.80 6.35 55291.12 88888.00 2008-03-09 19:41:30.625 069 12514.83 6.40 55291.15 88888.00 2008-03-09 19:41:30.750 069 12514.88 6.38 55291.12 88888.00 2008-03-09 19:41:30.875 069 12514.88 6.30 55291.15 88888.00 2008-03-09 19:41:31.000 069 12514.90 6.35 55291.12 88888.00 2008-03-09 19:41:31.125 069 12514.85 6.35 55291.10 88888.00 2008-03-09 19:41:31.250 069 12514.75 6.28 55291.10 88888.00 2008-03-09 19:41:31.375 069 12514.77 6.30 55291.15 88888.00 2008-03-09 19:41:31.500 069 12514.80 6.25 55291.12 88888.00 2008-03-09 19:41:31.625 069 12514.77 6.25 55291.10 88888.00 2008-03-09 19:41:31.750 069 12514.73 6.28 55291.10 88888.00 2008-03-09 19:41:31.875 069 12514.73 6.17 55291.05 88888.00 2008-03-09 19:41:32.000 069 12514.73 6.10 55291.05 88888.00 2008-03-09 19:41:32.125 069 12514.77 6.17 55291.12 88888.00 2008-03-09 19:41:32.250 069 12514.77 6.22 55291.15 88888.00 2008-03-09 19:41:32.375 069 12514.80 6.25 55291.15 88888.00 2008-03-09 19:41:32.500 069 12514.77 6.25 55291.12 88888.00 2008-03-09 19:41:32.625 069 12514.67 6.22 55291.10 88888.00 2008-03-09 19:41:32.750 069 12514.65 6.25 55291.10 88888.00 2008-03-09 19:41:32.875 069 12514.65 6.25 55291.12 88888.00 2008-03-09 19:41:33.000 069 12514.65 6.20 55291.07 88888.00 2008-03-09 19:41:33.125 069 12514.58 6.17 55291.07 88888.00 2008-03-09 19:41:33.250 069 12514.60 6.22 55291.10 88888.00 2008-03-09 19:41:33.375 069 12514.67 6.28 55291.15 88888.00 2008-03-09 19:41:33.500 069 12514.67 6.25 55291.12 88888.00 2008-03-09 19:41:33.625 069 12514.60 6.17 55291.07 88888.00 2008-03-09 19:41:33.750 069 12514.70 6.17 55291.07 88888.00 2008-03-09 19:41:33.875 069 12514.73 6.17 55291.03 88888.00 2008-03-09 19:41:34.000 069 12514.67 6.17 55291.00 88888.00 2008-03-09 19:41:34.125 069 12514.65 6.20 55291.05 88888.00 2008-03-09 19:41:34.250 069 12514.70 6.28 55291.07 88888.00 2008-03-09 19:41:34.375 069 12514.65 6.22 55291.05 88888.00 2008-03-09 19:41:34.500 069 12514.60 6.25 55291.03 88888.00 2008-03-09 19:41:34.625 069 12514.62 6.28 55291.05 88888.00 2008-03-09 19:41:34.750 069 12514.65 6.25 55291.05 88888.00 2008-03-09 19:41:34.875 069 12514.62 6.22 55290.97 88888.00 2008-03-09 19:41:35.000 069 12514.67 6.20 55290.95 88888.00 2008-03-09 19:41:35.125 069 12514.73 6.28 55291.00 88888.00 2008-03-09 19:41:35.250 069 12514.73 6.30 55291.00 88888.00 2008-03-09 19:41:35.375 069 12514.70 6.33 55291.00 88888.00 2008-03-09 19:41:35.500 069 12514.65 6.30 55291.03 88888.00 2008-03-09 19:41:35.625 069 12514.60 6.28 55291.03 88888.00 2008-03-09 19:41:35.750 069 12514.55 6.22 55291.00 88888.00 2008-03-09 19:41:35.875 069 12514.62 6.22 55291.00 88888.00 2008-03-09 19:41:36.000 069 12514.70 6.33 55291.03 88888.00 2008-03-09 19:41:36.125 069 12514.70 6.38 55291.03 88888.00 2008-03-09 19:41:36.250 069 12514.52 6.28 55290.95 88888.00 2008-03-09 19:41:36.375 069 12514.45 6.30 55290.93 88888.00 2008-03-09 19:41:36.500 069 12514.58 6.38 55290.95 88888.00 2008-03-09 19:41:36.625 069 12514.58 6.38 55290.97 88888.00 2008-03-09 19:41:36.750 069 12514.62 6.38 55290.97 88888.00 2008-03-09 19:41:36.875 069 12514.65 6.35 55290.93 88888.00 2008-03-09 19:41:37.000 069 12514.60 6.28 55290.85 88888.00 2008-03-09 19:41:37.125 069 12514.60 6.28 55290.85 88888.00 2008-03-09 19:41:37.250 069 12514.67 6.35 55290.90 88888.00 2008-03-09 19:41:37.375 069 12514.65 6.40 55290.88 88888.00 2008-03-09 19:41:37.500 069 12514.62 6.42 55290.85 88888.00 2008-03-09 19:41:37.625 069 12514.60 6.40 55290.80 88888.00 2008-03-09 19:41:37.750 069 12514.52 6.42 55290.82 88888.00 2008-03-09 19:41:37.875 069 12514.60 6.45 55290.88 88888.00 2008-03-09 19:41:38.000 069 12514.62 6.50 55290.85 88888.00 2008-03-09 19:41:38.125 069 12514.67 6.53 55290.85 88888.00 2008-03-09 19:41:38.250 069 12514.58 6.47 55290.82 88888.00 2008-03-09 19:41:38.375 069 12514.58 6.50 55290.80 88888.00 2008-03-09 19:41:38.500 069 12514.60 6.55 55290.80 88888.00 2008-03-09 19:41:38.625 069 12514.60 6.58 55290.80 88888.00 2008-03-09 19:41:38.750 069 12514.58 6.55 55290.80 88888.00 2008-03-09 19:41:38.875 069 12514.60 6.55 55290.80 88888.00 2008-03-09 19:41:39.000 069 12514.60 6.53 55290.75 88888.00 2008-03-09 19:41:39.125 069 12514.58 6.58 55290.72 88888.00 2008-03-09 19:41:39.250 069 12514.52 6.55 55290.70 88888.00 2008-03-09 19:41:39.375 069 12514.52 6.58 55290.70 88888.00 2008-03-09 19:41:39.500 069 12514.58 6.58 55290.65 88888.00 2008-03-09 19:41:39.625 069 12514.58 6.62 55290.68 88888.00 2008-03-09 19:41:39.750 069 12514.55 6.62 55290.65 88888.00 2008-03-09 19:41:39.875 069 12514.52 6.72 55290.70 88888.00 2008-03-09 19:41:40.000 069 12514.58 6.78 55290.68 88888.00 2008-03-09 19:41:40.125 069 12514.60 6.78 55290.65 88888.00 2008-03-09 19:41:40.250 069 12514.62 6.85 55290.68 88888.00 2008-03-09 19:41:40.375 069 12514.60 6.83 55290.65 88888.00 2008-03-09 19:41:40.500 069 12514.55 6.83 55290.65 88888.00 2008-03-09 19:41:40.625 069 12514.60 6.88 55290.68 88888.00 2008-03-09 19:41:40.750 069 12514.62 6.90 55290.60 88888.00 2008-03-09 19:41:40.875 069 12514.60 6.88 55290.60 88888.00 2008-03-09 19:41:41.000 069 12514.50 6.90 55290.60 88888.00 2008-03-09 19:41:41.125 069 12514.48 6.92 55290.57 88888.00 2008-03-09 19:41:41.250 069 12514.52 7.03 55290.55 88888.00 2008-03-09 19:41:41.375 069 12514.70 7.08 55290.57 88888.00 2008-03-09 19:41:41.500 069 12514.77 7.12 55290.62 88888.00 2008-03-09 19:41:41.625 069 12514.73 7.15 55290.57 88888.00 2008-03-09 19:41:41.750 069 12514.62 7.10 55290.53 88888.00 2008-03-09 19:41:41.875 069 12514.67 7.10 55290.53 88888.00 2008-03-09 19:41:42.000 069 12514.65 7.15 55290.50 88888.00 2008-03-09 19:41:42.125 069 12514.60 7.17 55290.47 88888.00 2008-03-09 19:41:42.250 069 12514.65 7.20 55290.47 88888.00 2008-03-09 19:41:42.375 069 12514.77 7.25 55290.47 88888.00 2008-03-09 19:41:42.500 069 12514.77 7.22 55290.47 88888.00 2008-03-09 19:41:42.625 069 12514.75 7.30 55290.45 88888.00 2008-03-09 19:41:42.750 069 12514.73 7.35 55290.45 88888.00 2008-03-09 19:41:42.875 069 12514.75 7.35 55290.45 88888.00 2008-03-09 19:41:43.000 069 12514.80 7.38 55290.43 88888.00 2008-03-09 19:41:43.125 069 12514.83 7.38 55290.43 88888.00 2008-03-09 19:41:43.250 069 12514.67 7.35 55290.43 88888.00 2008-03-09 19:41:43.375 069 12514.70 7.47 55290.40 88888.00 2008-03-09 19:41:43.500 069 12514.75 7.55 55290.40 88888.00 2008-03-09 19:41:43.625 069 12514.75 7.45 55290.43 88888.00 2008-03-09 19:41:43.750 069 12514.73 7.53 55290.40 88888.00 2008-03-09 19:41:43.875 069 12514.77 7.58 55290.38 88888.00 2008-03-09 19:41:44.000 069 12514.77 7.58 55290.35 88888.00 2008-03-09 19:41:44.125 069 12514.77 7.55 55290.35 88888.00 2008-03-09 19:41:44.250 069 12514.80 7.60 55290.35 88888.00 2008-03-09 19:41:44.375 069 12514.83 7.65 55290.32 88888.00 2008-03-09 19:41:44.500 069 12514.77 7.72 55290.32 88888.00 2008-03-09 19:41:44.625 069 12514.83 7.80 55290.32 88888.00 2008-03-09 19:41:44.750 069 12514.90 7.80 55290.32 88888.00 2008-03-09 19:41:44.875 069 12514.88 7.83 55290.32 88888.00 2008-03-09 19:41:45.000 069 12514.90 7.90 55290.32 88888.00 2008-03-09 19:41:45.125 069 12514.98 7.95 55290.35 88888.00 2008-03-09 19:41:45.250 069 12514.90 7.92 55290.30 88888.00 2008-03-09 19:41:45.375 069 12514.92 7.92 55290.28 88888.00 2008-03-09 19:41:45.500 069 12514.95 7.92 55290.22 88888.00 2008-03-09 19:41:45.625 069 12514.90 7.95 55290.22 88888.00 2008-03-09 19:41:45.750 069 12514.80 7.97 55290.20 88888.00 2008-03-09 19:41:45.875 069 12514.83 7.97 55290.20 88888.00 2008-03-09 19:41:46.000 069 12514.85 8.05 55290.22 88888.00 2008-03-09 19:41:46.125 069 12514.90 8.10 55290.22 88888.00 2008-03-09 19:41:46.250 069 12514.92 8.15 55290.20 88888.00 2008-03-09 19:41:46.375 069 12514.92 8.12 55290.20 88888.00 2008-03-09 19:41:46.500 069 12514.92 8.12 55290.18 88888.00 2008-03-09 19:41:46.625 069 12514.88 8.20 55290.15 88888.00 2008-03-09 19:41:46.750 069 12514.88 8.25 55290.15 88888.00 2008-03-09 19:41:46.875 069 12514.95 8.28 55290.15 88888.00 2008-03-09 19:41:47.000 069 12514.95 8.25 55290.15 88888.00 2008-03-09 19:41:47.125 069 12514.95 8.25 55290.12 88888.00 2008-03-09 19:41:47.250 069 12514.92 8.32 55290.15 88888.00 2008-03-09 19:41:47.375 069 12514.92 8.35 55290.07 88888.00 2008-03-09 19:41:47.500 069 12514.88 8.32 55290.05 88888.00 2008-03-09 19:41:47.625 069 12514.95 8.45 55290.10 88888.00 2008-03-09 19:41:47.750 069 12515.02 8.55 55290.07 88888.00 2008-03-09 19:41:47.875 069 12514.98 8.47 55290.03 88888.00 2008-03-09 19:41:48.000 069 12514.88 8.47 55289.97 88888.00 2008-03-09 19:41:48.125 069 12514.90 8.53 55290.03 88888.00 2008-03-09 19:41:48.250 069 12514.88 8.60 55290.05 88888.00 2008-03-09 19:41:48.375 069 12514.88 8.57 55290.00 88888.00 2008-03-09 19:41:48.500 069 12514.88 8.50 55289.95 88888.00 2008-03-09 19:41:48.625 069 12514.95 8.65 55290.03 88888.00 2008-03-09 19:41:48.750 069 12515.02 8.75 55290.03 88888.00 2008-03-09 19:41:48.875 069 12515.05 8.78 55290.00 88888.00 2008-03-09 19:41:49.000 069 12515.00 8.75 55289.97 88888.00 2008-03-09 19:41:49.125 069 12514.95 8.75 55289.95 88888.00 2008-03-09 19:41:49.250 069 12514.98 8.80 55289.97 88888.00 2008-03-09 19:41:49.375 069 12515.02 8.85 55289.97 88888.00 2008-03-09 19:41:49.500 069 12515.05 8.90 55289.97 88888.00 2008-03-09 19:41:49.625 069 12515.08 8.90 55289.93 88888.00 2008-03-09 19:41:49.750 069 12515.08 8.88 55289.90 88888.00 2008-03-09 19:41:49.875 069 12515.08 8.90 55289.90 88888.00 2008-03-09 19:41:50.000 069 12515.10 8.95 55289.90 88888.00 2008-03-09 19:41:50.125 069 12515.05 9.00 55289.90 88888.00 2008-03-09 19:41:50.250 069 12515.00 9.05 55289.88 88888.00 2008-03-09 19:41:50.375 069 12515.05 9.10 55289.88 88888.00 2008-03-09 19:41:50.500 069 12515.15 9.22 55289.88 88888.00 2008-03-09 19:41:50.625 069 12515.17 9.18 55289.85 88888.00 2008-03-09 19:41:50.750 069 12515.15 9.10 55289.80 88888.00 2008-03-09 19:41:50.875 069 12515.25 9.15 55289.82 88888.00 2008-03-09 19:41:51.000 069 12515.27 9.20 55289.82 88888.00 2008-03-09 19:41:51.125 069 12515.27 9.25 55289.82 88888.00 2008-03-09 19:41:51.250 069 12515.23 9.30 55289.82 88888.00 2008-03-09 19:41:51.375 069 12515.25 9.35 55289.78 88888.00 2008-03-09 19:41:51.500 069 12515.27 9.43 55289.78 88888.00 2008-03-09 19:41:51.625 069 12515.30 9.47 55289.80 88888.00 2008-03-09 19:41:51.750 069 12515.30 9.47 55289.78 88888.00 2008-03-09 19:41:51.875 069 12515.27 9.45 55289.75 88888.00 2008-03-09 19:41:52.000 069 12515.25 9.47 55289.72 88888.00 2008-03-09 19:41:52.125 069 12515.33 9.57 55289.78 88888.00 2008-03-09 19:41:52.250 069 12515.30 9.55 55289.75 88888.00 2008-03-09 19:41:52.375 069 12515.38 9.55 55289.72 88888.00 2008-03-09 19:41:52.500 069 12515.38 9.60 55289.72 88888.00 2008-03-09 19:41:52.625 069 12515.40 9.65 55289.70 88888.00 2008-03-09 19:41:52.750 069 12515.40 9.70 55289.72 88888.00 2008-03-09 19:41:52.875 069 12515.38 9.78 55289.75 88888.00 2008-03-09 19:41:53.000 069 12515.38 9.78 55289.70 88888.00 2008-03-09 19:41:53.125 069 12515.35 9.78 55289.70 88888.00 2008-03-09 19:41:53.250 069 12515.23 9.72 55289.65 88888.00 2008-03-09 19:41:53.375 069 12515.20 9.70 55289.62 88888.00 2008-03-09 19:41:53.500 069 12515.27 9.78 55289.62 88888.00 2008-03-09 19:41:53.625 069 12515.27 9.80 55289.60 88888.00 2008-03-09 19:41:53.750 069 12515.27 9.88 55289.60 88888.00 2008-03-09 19:41:53.875 069 12515.33 9.90 55289.62 88888.00 2008-03-09 19:41:54.000 069 12515.40 9.90 55289.65 88888.00 2008-03-09 19:41:54.125 069 12515.45 9.95 55289.62 88888.00 2008-03-09 19:41:54.250 069 12515.40 10.05 55289.62 88888.00 2008-03-09 19:41:54.375 069 12515.38 10.05 55289.62 88888.00 2008-03-09 19:41:54.500 069 12515.40 10.07 55289.62 88888.00 2008-03-09 19:41:54.625 069 12515.42 10.10 55289.57 88888.00 2008-03-09 19:41:54.750 069 12515.40 10.07 55289.55 88888.00 2008-03-09 19:41:54.875 069 12515.38 10.07 55289.53 88888.00 2008-03-09 19:41:55.000 069 12515.48 10.22 55289.53 88888.00 2008-03-09 19:41:55.125 069 12515.60 10.30 55289.55 88888.00 2008-03-09 19:41:55.250 069 12515.58 10.30 55289.53 88888.00 2008-03-09 19:41:55.375 069 12515.55 10.28 55289.53 88888.00 2008-03-09 19:41:55.500 069 12515.52 10.28 55289.47 88888.00 2008-03-09 19:41:55.625 069 12515.50 10.35 55289.45 88888.00 2008-03-09 19:41:55.750 069 12515.55 10.38 55289.45 88888.00 2008-03-09 19:41:55.875 069 12515.58 10.38 55289.47 88888.00 2008-03-09 19:41:56.000 069 12515.55 10.35 55289.45 88888.00 2008-03-09 19:41:56.125 069 12515.58 10.40 55289.47 88888.00 2008-03-09 19:41:56.250 069 12515.62 10.47 55289.47 88888.00 2008-03-09 19:41:56.375 069 12515.65 10.50 55289.45 88888.00 2008-03-09 19:41:56.500 069 12515.70 10.50 55289.43 88888.00 2008-03-09 19:41:56.625 069 12515.70 10.55 55289.40 88888.00 2008-03-09 19:41:56.750 069 12515.73 10.62 55289.40 88888.00 2008-03-09 19:41:56.875 069 12515.77 10.62 55289.35 88888.00 2008-03-09 19:41:57.000 069 12515.77 10.62 55289.30 88888.00 2008-03-09 19:41:57.125 069 12515.77 10.62 55289.28 88888.00 2008-03-09 19:41:57.250 069 12515.75 10.68 55289.35 88888.00 2008-03-09 19:41:57.375 069 12515.80 10.72 55289.30 88888.00 2008-03-09 19:41:57.500 069 12515.83 10.78 55289.32 88888.00 2008-03-09 19:41:57.625 069 12515.83 10.72 55289.28 88888.00 2008-03-09 19:41:57.750 069 12515.75 10.78 55289.28 88888.00 2008-03-09 19:41:57.875 069 12515.77 10.85 55289.28 88888.00 2008-03-09 19:41:58.000 069 12515.88 10.90 55289.25 88888.00 2008-03-09 19:41:58.125 069 12515.90 10.95 55289.28 88888.00 2008-03-09 19:41:58.250 069 12515.88 10.85 55289.25 88888.00 2008-03-09 19:41:58.375 069 12515.95 10.88 55289.25 88888.00 2008-03-09 19:41:58.500 069 12515.95 10.88 55289.25 88888.00 2008-03-09 19:41:58.625 069 12515.90 10.93 55289.22 88888.00 2008-03-09 19:41:58.750 069 12515.90 10.97 55289.22 88888.00 2008-03-09 19:41:58.875 069 12515.98 11.03 55289.22 88888.00 2008-03-09 19:41:59.000 069 12516.00 11.05 55289.20 88888.00 2008-03-09 19:41:59.125 069 12516.00 11.10 55289.22 88888.00 2008-03-09 19:41:59.250 069 12516.00 11.15 55289.22 88888.00 2008-03-09 19:41:59.375 069 12516.08 11.15 55289.20 88888.00 2008-03-09 19:41:59.500 069 12516.05 11.18 55289.18 88888.00 2008-03-09 19:41:59.625 069 12516.08 11.18 55289.18 88888.00 2008-03-09 19:41:59.750 069 12516.10 11.22 55289.18 88888.00 2008-03-09 19:41:59.875 069 12516.08 11.30 55289.18 88888.00 2008-03-09 19:42:00.000 069 12516.12 11.30 55289.18 88888.00 2008-03-09 19:42:00.125 069 12516.33 11.35 55289.18 88888.00 2008-03-09 19:42:00.250 069 12516.33 11.35 55289.22 88888.00 2008-03-09 19:42:00.375 069 12516.25 11.28 55289.18 88888.00 2008-03-09 19:42:00.500 069 12516.17 11.28 55289.12 88888.00 2008-03-09 19:42:00.625 069 12516.25 11.35 55289.15 88888.00 2008-03-09 19:42:00.750 069 12516.38 11.45 55289.15 88888.00 2008-03-09 19:42:00.875 069 12516.35 11.45 55289.12 88888.00 2008-03-09 19:42:01.000 069 12516.33 11.38 55289.07 88888.00 2008-03-09 19:42:01.125 069 12516.30 11.43 55289.07 88888.00 2008-03-09 19:42:01.250 069 12516.25 11.43 55289.07 88888.00 2008-03-09 19:42:01.375 069 12516.27 11.38 55289.07 88888.00 2008-03-09 19:42:01.500 069 12516.35 11.40 55289.05 88888.00 2008-03-09 19:42:01.625 069 12516.40 11.47 55289.05 88888.00 2008-03-09 19:42:01.750 069 12516.42 11.50 55289.00 88888.00 2008-03-09 19:42:01.875 069 12516.52 11.53 55289.03 88888.00 2008-03-09 19:42:02.000 069 12516.62 11.60 55289.00 88888.00 2008-03-09 19:42:02.125 069 12516.58 11.60 55289.00 88888.00 2008-03-09 19:42:02.250 069 12516.50 11.53 55289.00 88888.00 2008-03-09 19:42:02.375 069 12516.55 11.57 55288.97 88888.00 2008-03-09 19:42:02.500 069 12516.55 11.60 55288.97 88888.00 2008-03-09 19:42:02.625 069 12516.52 11.65 55288.95 88888.00 2008-03-09 19:42:02.750 069 12516.60 11.75 55288.97 88888.00 2008-03-09 19:42:02.875 069 12516.65 11.70 55288.95 88888.00 2008-03-09 19:42:03.000 069 12516.67 11.68 55288.93 88888.00 2008-03-09 19:42:03.125 069 12516.73 11.72 55288.93 88888.00 2008-03-09 19:42:03.250 069 12516.67 11.70 55288.93 88888.00 2008-03-09 19:42:03.375 069 12516.65 11.75 55288.93 88888.00 2008-03-09 19:42:03.500 069 12516.65 11.70 55288.93 88888.00 2008-03-09 19:42:03.625 069 12516.73 11.75 55288.95 88888.00 2008-03-09 19:42:03.750 069 12516.75 11.82 55288.93 88888.00 2008-03-09 19:42:03.875 069 12516.77 11.80 55288.90 88888.00 2008-03-09 19:42:04.000 069 12516.83 11.80 55288.88 88888.00 2008-03-09 19:42:04.125 069 12516.90 11.82 55288.93 88888.00 2008-03-09 19:42:04.250 069 12516.88 11.85 55288.95 88888.00 2008-03-09 19:42:04.375 069 12516.90 11.85 55288.93 88888.00 2008-03-09 19:42:04.500 069 12516.88 11.78 55288.90 88888.00 2008-03-09 19:42:04.625 069 12516.88 11.78 55288.93 88888.00 2008-03-09 19:42:04.750 069 12516.95 11.82 55288.95 88888.00 2008-03-09 19:42:04.875 069 12517.00 11.85 55288.93 88888.00 2008-03-09 19:42:05.000 069 12517.08 11.85 55288.90 88888.00 2008-03-09 19:42:05.125 069 12517.05 11.90 55288.90 88888.00 2008-03-09 19:42:05.250 069 12517.10 11.93 55288.93 88888.00 2008-03-09 19:42:05.375 069 12517.15 11.93 55288.88 88888.00 2008-03-09 19:42:05.500 069 12517.12 11.88 55288.82 88888.00 2008-03-09 19:42:05.625 069 12517.15 11.88 55288.85 88888.00 2008-03-09 19:42:05.750 069 12517.17 11.93 55288.85 88888.00 2008-03-09 19:42:05.875 069 12517.17 11.93 55288.85 88888.00 2008-03-09 19:42:06.000 069 12517.20 11.88 55288.82 88888.00 2008-03-09 19:42:06.125 069 12517.17 11.93 55288.82 88888.00 2008-03-09 19:42:06.250 069 12517.23 12.00 55288.85 88888.00 2008-03-09 19:42:06.375 069 12517.35 12.03 55288.82 88888.00 2008-03-09 19:42:06.500 069 12517.35 11.95 55288.82 88888.00 2008-03-09 19:42:06.625 069 12517.30 11.95 55288.82 88888.00 2008-03-09 19:42:06.750 069 12517.27 12.00 55288.82 88888.00 2008-03-09 19:42:06.875 069 12517.25 11.97 55288.80 88888.00 2008-03-09 19:42:07.000 069 12517.27 12.00 55288.80 88888.00 2008-03-09 19:42:07.125 069 12517.30 12.00 55288.82 88888.00 2008-03-09 19:42:07.250 069 12517.38 11.97 55288.85 88888.00 2008-03-09 19:42:07.375 069 12517.45 12.03 55288.82 88888.00 2008-03-09 19:42:07.500 069 12517.38 11.97 55288.80 88888.00 2008-03-09 19:42:07.625 069 12517.30 11.95 55288.80 88888.00 2008-03-09 19:42:07.750 069 12517.27 11.93 55288.80 88888.00 2008-03-09 19:42:07.875 069 12517.45 11.97 55288.82 88888.00 2008-03-09 19:42:08.000 069 12517.48 11.95 55288.80 88888.00 2008-03-09 19:42:08.125 069 12517.40 11.95 55288.80 88888.00 2008-03-09 19:42:08.250 069 12517.33 11.93 55288.82 88888.00 2008-03-09 19:42:08.375 069 12517.45 11.97 55288.82 88888.00 2008-03-09 19:42:08.500 069 12517.52 11.97 55288.82 88888.00 2008-03-09 19:42:08.625 069 12517.50 11.97 55288.82 88888.00 2008-03-09 19:42:08.750 069 12517.40 11.95 55288.82 88888.00 2008-03-09 19:42:08.875 069 12517.38 11.95 55288.82 88888.00 2008-03-09 19:42:09.000 069 12517.45 11.95 55288.82 88888.00 2008-03-09 19:42:09.125 069 12517.48 11.93 55288.82 88888.00 2008-03-09 19:42:09.250 069 12517.50 11.95 55288.82 88888.00 2008-03-09 19:42:09.375 069 12517.58 12.03 55288.82 88888.00 2008-03-09 19:42:09.500 069 12517.58 11.97 55288.82 88888.00 2008-03-09 19:42:09.625 069 12517.58 11.95 55288.82 88888.00 2008-03-09 19:42:09.750 069 12517.60 11.93 55288.82 88888.00 2008-03-09 19:42:09.875 069 12517.58 12.00 55288.82 88888.00 2008-03-09 19:42:10.000 069 12517.60 12.00 55288.82 88888.00 2008-03-09 19:42:10.125 069 12517.62 11.95 55288.82 88888.00 2008-03-09 19:42:10.250 069 12517.65 11.93 55288.85 88888.00 2008-03-09 19:42:10.375 069 12517.73 11.95 55288.85 88888.00 2008-03-09 19:42:10.500 069 12517.70 11.95 55288.85 88888.00 2008-03-09 19:42:10.625 069 12517.73 11.97 55288.85 88888.00 2008-03-09 19:42:10.750 069 12517.62 11.97 55288.82 88888.00 2008-03-09 19:42:10.875 069 12517.65 11.95 55288.82 88888.00 2008-03-09 19:42:11.000 069 12517.70 12.00 55288.88 88888.00 2008-03-09 19:42:11.125 069 12517.80 12.00 55288.82 88888.00 2008-03-09 19:42:11.250 069 12517.77 11.95 55288.82 88888.00 2008-03-09 19:42:11.375 069 12517.77 11.97 55288.80 88888.00 2008-03-09 19:42:11.500 069 12517.83 12.00 55288.82 88888.00 2008-03-09 19:42:11.625 069 12517.88 12.00 55288.82 88888.00 2008-03-09 19:42:11.750 069 12517.85 11.95 55288.82 88888.00 2008-03-09 19:42:11.875 069 12517.80 11.88 55288.80 88888.00 2008-03-09 19:42:12.000 069 12517.80 11.90 55288.80 88888.00 2008-03-09 19:42:12.125 069 12517.83 11.90 55288.80 88888.00 2008-03-09 19:42:12.250 069 12517.77 11.85 55288.82 88888.00 2008-03-09 19:42:12.375 069 12517.88 11.85 55288.80 88888.00 2008-03-09 19:42:12.500 069 12518.00 11.88 55288.78 88888.00 2008-03-09 19:42:12.625 069 12518.00 11.90 55288.80 88888.00 2008-03-09 19:42:12.750 069 12517.90 11.90 55288.82 88888.00 2008-03-09 19:42:12.875 069 12517.95 11.95 55288.82 88888.00 2008-03-09 19:42:13.000 069 12517.98 11.93 55288.80 88888.00 2008-03-09 19:42:13.125 069 12518.00 11.93 55288.80 88888.00 2008-03-09 19:42:13.250 069 12518.08 11.90 55288.82 88888.00 2008-03-09 19:42:13.375 069 12518.08 11.85 55288.80 88888.00 2008-03-09 19:42:13.500 069 12518.05 11.90 55288.82 88888.00 2008-03-09 19:42:13.625 069 12518.12 11.95 55288.85 88888.00 2008-03-09 19:42:13.750 069 12518.12 11.88 55288.82 88888.00 2008-03-09 19:42:13.875 069 12518.12 11.85 55288.82 88888.00 2008-03-09 19:42:14.000 069 12518.15 11.82 55288.82 88888.00 2008-03-09 19:42:14.125 069 12518.17 11.90 55288.82 88888.00 2008-03-09 19:42:14.250 069 12518.15 11.90 55288.82 88888.00 2008-03-09 19:42:14.375 069 12518.27 11.90 55288.82 88888.00 2008-03-09 19:42:14.500 069 12518.20 11.78 55288.80 88888.00 2008-03-09 19:42:14.625 069 12518.20 11.75 55288.80 88888.00 2008-03-09 19:42:14.750 069 12518.25 11.75 55288.82 88888.00 2008-03-09 19:42:14.875 069 12518.33 11.78 55288.80 88888.00 2008-03-09 19:42:15.000 069 12518.33 11.70 55288.80 88888.00 2008-03-09 19:42:15.125 069 12518.30 11.68 55288.80 88888.00 2008-03-09 19:42:15.250 069 12518.25 11.68 55288.82 88888.00 2008-03-09 19:42:15.375 069 12518.33 11.65 55288.85 88888.00 2008-03-09 19:42:15.500 069 12518.38 11.65 55288.85 88888.00 2008-03-09 19:42:15.625 069 12518.33 11.60 55288.80 88888.00 2008-03-09 19:42:15.750 069 12518.30 11.60 55288.80 88888.00 2008-03-09 19:42:15.875 069 12518.40 11.65 55288.80 88888.00 2008-03-09 19:42:16.000 069 12518.40 11.60 55288.78 88888.00 2008-03-09 19:42:16.125 069 12518.50 11.60 55288.80 88888.00 2008-03-09 19:42:16.250 069 12518.50 11.62 55288.85 88888.00 2008-03-09 19:42:16.375 069 12518.50 11.65 55288.88 88888.00 2008-03-09 19:42:16.500 069 12518.42 11.60 55288.85 88888.00 2008-03-09 19:42:16.625 069 12518.48 11.62 55288.88 88888.00 2008-03-09 19:42:16.750 069 12518.58 11.65 55288.88 88888.00 2008-03-09 19:42:16.875 069 12518.50 11.57 55288.88 88888.00 2008-03-09 19:42:17.000 069 12518.45 11.60 55288.88 88888.00 2008-03-09 19:42:17.125 069 12518.45 11.53 55288.90 88888.00 2008-03-09 19:42:17.250 069 12518.45 11.50 55288.88 88888.00 2008-03-09 19:42:17.375 069 12518.48 11.53 55288.85 88888.00 2008-03-09 19:42:17.500 069 12518.48 11.45 55288.88 88888.00 2008-03-09 19:42:17.625 069 12518.48 11.40 55288.85 88888.00 2008-03-09 19:42:17.750 069 12518.48 11.38 55288.88 88888.00 2008-03-09 19:42:17.875 069 12518.50 11.40 55288.85 88888.00 2008-03-09 19:42:18.000 069 12518.60 11.40 55288.85 88888.00 2008-03-09 19:42:18.125 069 12518.65 11.43 55288.88 88888.00 2008-03-09 19:42:18.250 069 12518.62 11.40 55288.90 88888.00 2008-03-09 19:42:18.375 069 12518.67 11.40 55288.88 88888.00 2008-03-09 19:42:18.500 069 12518.65 11.35 55288.90 88888.00 2008-03-09 19:42:18.625 069 12518.60 11.28 55288.88 88888.00 2008-03-09 19:42:18.750 069 12518.60 11.30 55288.93 88888.00 2008-03-09 19:42:18.875 069 12518.65 11.35 55288.97 88888.00 2008-03-09 19:42:19.000 069 12518.62 11.32 55288.95 88888.00 2008-03-09 19:42:19.125 069 12518.60 11.30 55288.93 88888.00 2008-03-09 19:42:19.250 069 12518.65 11.28 55288.97 88888.00 2008-03-09 19:42:19.375 069 12518.67 11.25 55288.97 88888.00 2008-03-09 19:42:19.500 069 12518.62 11.22 55288.93 88888.00 2008-03-09 19:42:19.625 069 12518.65 11.22 55288.95 88888.00 2008-03-09 19:42:19.750 069 12518.73 11.28 55289.03 88888.00 2008-03-09 19:42:19.875 069 12518.75 11.22 55289.00 88888.00 2008-03-09 19:42:20.000 069 12518.70 11.07 55288.95 88888.00 2008-03-09 19:42:20.125 069 12518.58 11.00 55288.95 88888.00 2008-03-09 19:42:20.250 069 12518.60 11.05 55288.97 88888.00 2008-03-09 19:42:20.375 069 12518.58 11.00 55288.97 88888.00 2008-03-09 19:42:20.500 069 12518.55 10.95 55288.97 88888.00 2008-03-09 19:42:20.625 069 12518.60 11.03 55289.00 88888.00 2008-03-09 19:42:20.750 069 12518.70 11.03 55289.03 88888.00 2008-03-09 19:42:20.875 069 12518.77 11.05 55289.05 88888.00 2008-03-09 19:42:21.000 069 12518.75 11.00 55289.05 88888.00 2008-03-09 19:42:21.125 069 12518.67 10.97 55289.03 88888.00 2008-03-09 19:42:21.250 069 12518.70 10.97 55289.10 88888.00 2008-03-09 19:42:21.375 069 12518.80 10.97 55289.10 88888.00 2008-03-09 19:42:21.500 069 12518.77 10.95 55289.12 88888.00 2008-03-09 19:42:21.625 069 12518.77 10.88 55289.10 88888.00 2008-03-09 19:42:21.750 069 12518.75 10.85 55289.07 88888.00 2008-03-09 19:42:21.875 069 12518.70 10.80 55289.07 88888.00 2008-03-09 19:42:22.000 069 12518.73 10.78 55289.05 88888.00 2008-03-09 19:42:22.125 069 12518.77 10.75 55289.07 88888.00 2008-03-09 19:42:22.250 069 12518.73 10.70 55289.07 88888.00 2008-03-09 19:42:22.375 069 12518.73 10.68 55289.12 88888.00 2008-03-09 19:42:22.500 069 12518.70 10.62 55289.10 88888.00 2008-03-09 19:42:22.625 069 12518.83 10.65 55289.12 88888.00 2008-03-09 19:42:22.750 069 12518.90 10.68 55289.10 88888.00 2008-03-09 19:42:22.875 069 12518.88 10.57 55289.10 88888.00 2008-03-09 19:42:23.000 069 12518.85 10.55 55289.15 88888.00 2008-03-09 19:42:23.125 069 12518.85 10.55 55289.15 88888.00 2008-03-09 19:42:23.250 069 12518.80 10.45 55289.15 88888.00 2008-03-09 19:42:23.375 069 12518.85 10.45 55289.15 88888.00 2008-03-09 19:42:23.500 069 12518.95 10.47 55289.18 88888.00 2008-03-09 19:42:23.625 069 12518.95 10.40 55289.18 88888.00 2008-03-09 19:42:23.750 069 12518.88 10.38 55289.20 88888.00 2008-03-09 19:42:23.875 069 12518.80 10.38 55289.22 88888.00 2008-03-09 19:42:24.000 069 12518.75 10.35 55289.20 88888.00 2008-03-09 19:42:24.125 069 12518.80 10.38 55289.25 88888.00 2008-03-09 19:42:24.250 069 12518.75 10.28 55289.22 88888.00 2008-03-09 19:42:24.375 069 12518.75 10.25 55289.25 88888.00 2008-03-09 19:42:24.500 069 12518.77 10.28 55289.28 88888.00 2008-03-09 19:42:24.625 069 12518.80 10.25 55289.25 88888.00 2008-03-09 19:42:24.750 069 12518.77 10.12 55289.22 88888.00 2008-03-09 19:42:24.875 069 12518.77 10.18 55289.28 88888.00 2008-03-09 19:42:25.000 069 12518.83 10.15 55289.25 88888.00 2008-03-09 19:42:25.125 069 12518.85 10.07 55289.28 88888.00 2008-03-09 19:42:25.250 069 12518.80 10.07 55289.30 88888.00 2008-03-09 19:42:25.375 069 12518.75 10.05 55289.30 88888.00 2008-03-09 19:42:25.500 069 12518.75 9.97 55289.25 88888.00 2008-03-09 19:42:25.625 069 12518.77 9.93 55289.25 88888.00 2008-03-09 19:42:25.750 069 12518.73 9.88 55289.28 88888.00 2008-03-09 19:42:25.875 069 12518.77 9.90 55289.35 88888.00 2008-03-09 19:42:26.000 069 12518.80 9.93 55289.38 88888.00 2008-03-09 19:42:26.125 069 12518.75 9.90 55289.38 88888.00 2008-03-09 19:42:26.250 069 12518.75 9.85 55289.35 88888.00 2008-03-09 19:42:26.375 069 12518.73 9.78 55289.32 88888.00 2008-03-09 19:42:26.500 069 12518.70 9.65 55289.32 88888.00 2008-03-09 19:42:26.625 069 12518.75 9.65 55289.32 88888.00 2008-03-09 19:42:26.750 069 12518.77 9.68 55289.38 88888.00 2008-03-09 19:42:26.875 069 12518.67 9.65 55289.35 88888.00 2008-03-09 19:42:27.000 069 12518.60 9.60 55289.32 88888.00 2008-03-09 19:42:27.125 069 12518.62 9.57 55289.38 88888.00 2008-03-09 19:42:27.250 069 12518.70 9.53 55289.40 88888.00 2008-03-09 19:42:27.375 069 12518.77 9.55 55289.40 88888.00 2008-03-09 19:42:27.500 069 12518.77 9.55 55289.43 88888.00 2008-03-09 19:42:27.625 069 12518.77 9.57 55289.40 88888.00 2008-03-09 19:42:27.750 069 12518.67 9.47 55289.38 88888.00 2008-03-09 19:42:27.875 069 12518.70 9.40 55289.40 88888.00 2008-03-09 19:42:28.000 069 12518.80 9.38 55289.43 88888.00 2008-03-09 19:42:28.125 069 12518.83 9.38 55289.45 88888.00 2008-03-09 19:42:28.250 069 12518.73 9.35 55289.50 88888.00 2008-03-09 19:42:28.375 069 12518.75 9.35 55289.50 88888.00 2008-03-09 19:42:28.500 069 12518.75 9.32 55289.50 88888.00 2008-03-09 19:42:28.625 069 12518.67 9.22 55289.47 88888.00 2008-03-09 19:42:28.750 069 12518.60 9.15 55289.45 88888.00 2008-03-09 19:42:28.875 069 12518.58 9.15 55289.50 88888.00 2008-03-09 19:42:29.000 069 12518.60 9.15 55289.50 88888.00 2008-03-09 19:42:29.125 069 12518.62 9.12 55289.50 88888.00 2008-03-09 19:42:29.250 069 12518.58 9.07 55289.55 88888.00 2008-03-09 19:42:29.375 069 12518.75 9.10 55289.57 88888.00 2008-03-09 19:42:29.500 069 12518.80 9.03 55289.57 88888.00 2008-03-09 19:42:29.625 069 12518.73 8.97 55289.55 88888.00 2008-03-09 19:42:29.750 069 12518.73 8.90 55289.60 88888.00 2008-03-09 19:42:29.875 069 12518.73 8.88 55289.57 88888.00 2008-03-09 19:42:30.000 069 12518.70 8.80 55289.57 88888.00 2008-03-09 19:42:30.125 069 12518.77 8.80 55289.57 88888.00 2008-03-09 19:42:30.250 069 12518.80 8.80 55289.60 88888.00 2008-03-09 19:42:30.375 069 12518.77 8.75 55289.57 88888.00 2008-03-09 19:42:30.500 069 12518.73 8.70 55289.55 88888.00 2008-03-09 19:42:30.625 069 12518.73 8.70 55289.55 88888.00 2008-03-09 19:42:30.750 069 12518.73 8.68 55289.57 88888.00 2008-03-09 19:42:30.875 069 12518.77 8.65 55289.57 88888.00 2008-03-09 19:42:31.000 069 12518.77 8.60 55289.57 88888.00 2008-03-09 19:42:31.125 069 12518.70 8.62 55289.62 88888.00 2008-03-09 19:42:31.250 069 12518.73 8.55 55289.62 88888.00 2008-03-09 19:42:31.375 069 12518.80 8.50 55289.57 88888.00 2008-03-09 19:42:31.500 069 12518.67 8.43 55289.57 88888.00 2008-03-09 19:42:31.625 069 12518.65 8.32 55289.60 88888.00 2008-03-09 19:42:31.750 069 12518.67 8.35 55289.62 88888.00 2008-03-09 19:42:31.875 069 12518.67 8.38 55289.65 88888.00 2008-03-09 19:42:32.000 069 12518.62 8.30 55289.62 88888.00 2008-03-09 19:42:32.125 069 12518.65 8.28 55289.60 88888.00 2008-03-09 19:42:32.250 069 12518.75 8.30 55289.62 88888.00 2008-03-09 19:42:32.375 069 12518.70 8.20 55289.60 88888.00 2008-03-09 19:42:32.500 069 12518.60 8.15 55289.60 88888.00 2008-03-09 19:42:32.625 069 12518.62 8.15 55289.65 88888.00 2008-03-09 19:42:32.750 069 12518.65 8.15 55289.68 88888.00 2008-03-09 19:42:32.875 069 12518.70 8.12 55289.65 88888.00 2008-03-09 19:42:33.000 069 12518.73 8.10 55289.68 88888.00 2008-03-09 19:42:33.125 069 12518.67 8.10 55289.68 88888.00 2008-03-09 19:42:33.250 069 12518.60 7.97 55289.68 88888.00 2008-03-09 19:42:33.375 069 12518.52 7.92 55289.65 88888.00 2008-03-09 19:42:33.500 069 12518.62 7.88 55289.68 88888.00 2008-03-09 19:42:33.625 069 12518.67 7.90 55289.70 88888.00 2008-03-09 19:42:33.750 069 12518.65 7.92 55289.70 88888.00 2008-03-09 19:42:33.875 069 12518.60 7.85 55289.70 88888.00 2008-03-09 19:42:34.000 069 12518.62 7.78 55289.70 88888.00 2008-03-09 19:42:34.125 069 12518.60 7.72 55289.75 88888.00 2008-03-09 19:42:34.250 069 12518.60 7.72 55289.72 88888.00 2008-03-09 19:42:34.375 069 12518.55 7.67 55289.75 88888.00 2008-03-09 19:42:34.500 069 12518.52 7.67 55289.78 88888.00 2008-03-09 19:42:34.625 069 12518.55 7.67 55289.78 88888.00 2008-03-09 19:42:34.750 069 12518.48 7.55 55289.75 88888.00 2008-03-09 19:42:34.875 069 12518.45 7.53 55289.78 88888.00 2008-03-09 19:42:35.000 069 12518.50 7.58 55289.75 88888.00 2008-03-09 19:42:35.125 069 12518.52 7.55 55289.78 88888.00 2008-03-09 19:42:35.250 069 12518.50 7.47 55289.80 88888.00 2008-03-09 19:42:35.375 069 12518.60 7.53 55289.80 88888.00 2008-03-09 19:42:35.500 069 12518.65 7.53 55289.82 88888.00 2008-03-09 19:42:35.625 069 12518.60 7.45 55289.80 88888.00 2008-03-09 19:42:35.750 069 12518.62 7.42 55289.82 88888.00 2008-03-09 19:42:35.875 069 12518.58 7.40 55289.85 88888.00 2008-03-09 19:42:36.000 069 12518.50 7.35 55289.82 88888.00 2008-03-09 19:42:36.125 069 12518.52 7.33 55289.82 88888.00 2008-03-09 19:42:36.250 069 12518.50 7.28 55289.82 88888.00 2008-03-09 19:42:36.375 069 12518.48 7.28 55289.82 88888.00 2008-03-09 19:42:36.500 069 12518.48 7.22 55289.85 88888.00 2008-03-09 19:42:36.625 069 12518.45 7.20 55289.90 88888.00 2008-03-09 19:42:36.750 069 12518.42 7.22 55289.93 88888.00 2008-03-09 19:42:36.875 069 12518.42 7.17 55289.90 88888.00 2008-03-09 19:42:37.000 069 12518.35 7.12 55289.88 88888.00 2008-03-09 19:42:37.125 069 12518.35 7.05 55289.88 88888.00 2008-03-09 19:42:37.250 069 12518.38 7.05 55289.93 88888.00 2008-03-09 19:42:37.375 069 12518.35 7.08 55289.93 88888.00 2008-03-09 19:42:37.500 069 12518.33 7.05 55289.95 88888.00 2008-03-09 19:42:37.625 069 12518.30 7.03 55289.90 88888.00 2008-03-09 19:42:37.750 069 12518.35 7.03 55289.90 88888.00 2008-03-09 19:42:37.875 069 12518.27 6.97 55289.90 88888.00 2008-03-09 19:42:38.000 069 12518.27 6.95 55289.90 88888.00 2008-03-09 19:42:38.125 069 12518.30 7.03 55289.93 88888.00 2008-03-09 19:42:38.250 069 12518.30 6.97 55289.93 88888.00 2008-03-09 19:42:38.375 069 12518.33 6.92 55289.93 88888.00 2008-03-09 19:42:38.500 069 12518.35 6.88 55289.93 88888.00 2008-03-09 19:42:38.625 069 12518.30 6.88 55289.95 88888.00 2008-03-09 19:42:38.750 069 12518.17 6.90 55289.95 88888.00 2008-03-09 19:42:38.875 069 12518.20 6.85 55289.97 88888.00 2008-03-09 19:42:39.000 069 12518.23 6.78 55289.97 88888.00 2008-03-09 19:42:39.125 069 12518.17 6.83 55290.00 88888.00 2008-03-09 19:42:39.250 069 12518.10 6.75 55289.97 88888.00 2008-03-09 19:42:39.375 069 12518.17 6.75 55289.97 88888.00 2008-03-09 19:42:39.500 069 12518.17 6.72 55289.97 88888.00 2008-03-09 19:42:39.625 069 12518.15 6.65 55289.97 88888.00 2008-03-09 19:42:39.750 069 12518.08 6.70 55290.00 88888.00 2008-03-09 19:42:39.875 069 12517.92 6.65 55289.97 88888.00 2008-03-09 19:42:40.000 069 12517.92 6.60 55290.00 88888.00 2008-03-09 19:42:40.125 069 12518.00 6.60 55290.05 88888.00 2008-03-09 19:42:40.250 069 12517.98 6.55 55290.03 88888.00 2008-03-09 19:42:40.375 069 12518.00 6.58 55290.03 88888.00 2008-03-09 19:42:40.500 069 12518.00 6.53 55290.03 88888.00 2008-03-09 19:42:40.625 069 12517.95 6.53 55290.03 88888.00 2008-03-09 19:42:40.750 069 12517.88 6.53 55290.00 88888.00 2008-03-09 19:42:40.875 069 12517.95 6.50 55290.05 88888.00 2008-03-09 19:42:41.000 069 12517.90 6.47 55290.03 88888.00 2008-03-09 19:42:41.125 069 12517.85 6.42 55290.03 88888.00 2008-03-09 19:42:41.250 069 12517.85 6.47 55290.05 88888.00 2008-03-09 19:42:41.375 069 12517.92 6.50 55290.03 88888.00 2008-03-09 19:42:41.500 069 12517.88 6.45 55290.00 88888.00 2008-03-09 19:42:41.625 069 12517.88 6.47 55290.03 88888.00 2008-03-09 19:42:41.750 069 12517.88 6.45 55290.03 88888.00 2008-03-09 19:42:41.875 069 12517.88 6.45 55290.05 88888.00 2008-03-09 19:42:42.000 069 12517.85 6.47 55290.05 88888.00 2008-03-09 19:42:42.125 069 12517.85 6.45 55290.07 88888.00 2008-03-09 19:42:42.250 069 12517.90 6.42 55290.10 88888.00 2008-03-09 19:42:42.375 069 12517.92 6.40 55290.07 88888.00 2008-03-09 19:42:42.500 069 12517.90 6.42 55290.12 88888.00 2008-03-09 19:42:42.625 069 12517.98 6.45 55290.12 88888.00 2008-03-09 19:42:42.750 069 12517.90 6.42 55290.10 88888.00 2008-03-09 19:42:42.875 069 12517.75 6.35 55290.12 88888.00 2008-03-09 19:42:43.000 069 12517.73 6.30 55290.07 88888.00 2008-03-09 19:42:43.125 069 12517.88 6.35 55290.10 88888.00 2008-03-09 19:42:43.250 069 12517.80 6.25 55290.12 88888.00 2008-03-09 19:42:43.375 069 12517.77 6.22 55290.10 88888.00 2008-03-09 19:42:43.500 069 12517.77 6.28 55290.10 88888.00 2008-03-09 19:42:43.625 069 12517.80 6.30 55290.12 88888.00 2008-03-09 19:42:43.750 069 12517.83 6.30 55290.15 88888.00 2008-03-09 19:42:43.875 069 12517.85 6.28 55290.12 88888.00 2008-03-09 19:42:44.000 069 12517.83 6.28 55290.15 88888.00 2008-03-09 19:42:44.125 069 12517.80 6.17 55290.12 88888.00 2008-03-09 19:42:44.250 069 12517.80 6.12 55290.07 88888.00 2008-03-09 19:42:44.375 069 12517.77 6.10 55290.07 88888.00 2008-03-09 19:42:44.500 069 12517.77 6.17 55290.12 88888.00 2008-03-09 19:42:44.625 069 12517.75 6.10 55290.10 88888.00 2008-03-09 19:42:44.750 069 12517.73 6.08 55290.10 88888.00 2008-03-09 19:42:44.875 069 12517.75 6.17 55290.12 88888.00 2008-03-09 19:42:45.000 069 12517.73 6.15 55290.12 88888.00 2008-03-09 19:42:45.125 069 12517.73 6.10 55290.10 88888.00 2008-03-09 19:42:45.250 069 12517.62 6.10 55290.10 88888.00 2008-03-09 19:42:45.375 069 12517.65 6.08 55290.07 88888.00 2008-03-09 19:42:45.500 069 12517.70 6.12 55290.12 88888.00 2008-03-09 19:42:45.625 069 12517.77 6.15 55290.10 88888.00 2008-03-09 19:42:45.750 069 12517.70 6.08 55290.10 88888.00 2008-03-09 19:42:45.875 069 12517.60 5.95 55290.05 88888.00 2008-03-09 19:42:46.000 069 12517.65 6.00 55290.07 88888.00 2008-03-09 19:42:46.125 069 12517.70 6.08 55290.10 88888.00 2008-03-09 19:42:46.250 069 12517.62 5.97 55290.10 88888.00 2008-03-09 19:42:46.375 069 12517.62 6.00 55290.12 88888.00 2008-03-09 19:42:46.500 069 12517.67 5.97 55290.12 88888.00 2008-03-09 19:42:46.625 069 12517.70 5.95 55290.10 88888.00 2008-03-09 19:42:46.750 069 12517.65 5.95 55290.10 88888.00 2008-03-09 19:42:46.875 069 12517.67 5.97 55290.10 88888.00 2008-03-09 19:42:47.000 069 12517.67 5.97 55290.10 88888.00 2008-03-09 19:42:47.125 069 12517.67 6.00 55290.10 88888.00 2008-03-09 19:42:47.250 069 12517.65 5.95 55290.10 88888.00 2008-03-09 19:42:47.375 069 12517.67 5.95 55290.10 88888.00 2008-03-09 19:42:47.500 069 12517.65 5.92 55290.10 88888.00 2008-03-09 19:42:47.625 069 12517.65 5.88 55290.10 88888.00 2008-03-09 19:42:47.750 069 12517.67 5.88 55290.12 88888.00 2008-03-09 19:42:47.875 069 12517.67 5.90 55290.12 88888.00 2008-03-09 19:42:48.000 069 12517.67 5.83 55290.05 88888.00 2008-03-09 19:42:48.125 069 12517.65 5.80 55290.05 88888.00 2008-03-09 19:42:48.250 069 12517.67 5.80 55290.10 88888.00 2008-03-09 19:42:48.375 069 12517.60 5.80 55290.07 88888.00 2008-03-09 19:42:48.500 069 12517.58 5.75 55290.10 88888.00 2008-03-09 19:42:48.625 069 12517.62 5.75 55290.07 88888.00 2008-03-09 19:42:48.750 069 12517.67 5.75 55290.07 88888.00 2008-03-09 19:42:48.875 069 12517.67 5.75 55290.07 88888.00 2008-03-09 19:42:49.000 069 12517.70 5.75 55290.07 88888.00 2008-03-09 19:42:49.125 069 12517.67 5.72 55290.07 88888.00 2008-03-09 19:42:49.250 069 12517.65 5.67 55290.07 88888.00 2008-03-09 19:42:49.375 069 12517.67 5.70 55290.07 88888.00 2008-03-09 19:42:49.500 069 12517.73 5.72 55290.07 88888.00 2008-03-09 19:42:49.625 069 12517.83 5.72 55290.12 88888.00 2008-03-09 19:42:49.750 069 12517.85 5.70 55290.10 88888.00 2008-03-09 19:42:49.875 069 12517.80 5.70 55290.07 88888.00 2008-03-09 19:42:50.000 069 12517.80 5.70 55290.07 88888.00 2008-03-09 19:42:50.125 069 12517.83 5.65 55290.05 88888.00 2008-03-09 19:42:50.250 069 12517.88 5.70 55290.07 88888.00 2008-03-09 19:42:50.375 069 12517.90 5.75 55290.07 88888.00 2008-03-09 19:42:50.500 069 12517.90 5.65 55290.03 88888.00 2008-03-09 19:42:50.625 069 12517.92 5.60 55290.00 88888.00 2008-03-09 19:42:50.750 069 12517.85 5.60 55290.03 88888.00 2008-03-09 19:42:50.875 069 12517.92 5.70 55290.03 88888.00 2008-03-09 19:42:51.000 069 12517.98 5.70 55290.05 88888.00 2008-03-09 19:42:51.125 069 12517.95 5.62 55290.05 88888.00 2008-03-09 19:42:51.250 069 12517.85 5.50 55290.03 88888.00 2008-03-09 19:42:51.375 069 12517.92 5.53 55290.03 88888.00 2008-03-09 19:42:51.500 069 12517.95 5.55 55290.03 88888.00 2008-03-09 19:42:51.625 069 12518.00 5.55 55290.00 88888.00 2008-03-09 19:42:51.750 069 12518.05 5.58 55290.03 88888.00 2008-03-09 19:42:51.875 069 12517.98 5.55 55290.05 88888.00 2008-03-09 19:42:52.000 069 12518.00 5.58 55290.00 88888.00 2008-03-09 19:42:52.125 069 12518.08 5.60 55290.03 88888.00 2008-03-09 19:42:52.250 069 12518.02 5.53 55290.03 88888.00 2008-03-09 19:42:52.375 069 12517.98 5.53 55290.03 88888.00 2008-03-09 19:42:52.500 069 12518.00 5.53 55289.97 88888.00 2008-03-09 19:42:52.625 069 12517.98 5.47 55289.95 88888.00 2008-03-09 19:42:52.750 069 12518.02 5.53 55289.93 88888.00 2008-03-09 19:42:52.875 069 12517.98 5.50 55289.95 88888.00 2008-03-09 19:42:53.000 069 12518.02 5.50 55289.97 88888.00 2008-03-09 19:42:53.125 069 12518.12 5.53 55290.00 88888.00 2008-03-09 19:42:53.250 069 12518.10 5.50 55289.95 88888.00 2008-03-09 19:42:53.375 069 12518.08 5.47 55289.90 88888.00 2008-03-09 19:42:53.500 069 12518.05 5.42 55289.90 88888.00 2008-03-09 19:42:53.625 069 12518.15 5.47 55289.90 88888.00 2008-03-09 19:42:53.750 069 12518.08 5.45 55289.88 88888.00 2008-03-09 19:42:53.875 069 12518.00 5.38 55289.85 88888.00 2008-03-09 19:42:54.000 069 12518.05 5.38 55289.90 88888.00 2008-03-09 19:42:54.125 069 12518.20 5.45 55289.95 88888.00 2008-03-09 19:42:54.250 069 12518.25 5.45 55289.93 88888.00 2008-03-09 19:42:54.375 069 12518.20 5.42 55289.90 88888.00 2008-03-09 19:42:54.500 069 12518.23 5.40 55289.88 88888.00 2008-03-09 19:42:54.625 069 12518.27 5.45 55289.88 88888.00 2008-03-09 19:42:54.750 069 12518.15 5.42 55289.88 88888.00 2008-03-09 19:42:54.875 069 12518.23 5.45 55289.90 88888.00 2008-03-09 19:42:55.000 069 12518.33 5.47 55289.90 88888.00 2008-03-09 19:42:55.125 069 12518.33 5.50 55289.90 88888.00 2008-03-09 19:42:55.250 069 12518.25 5.47 55289.93 88888.00 2008-03-09 19:42:55.375 069 12518.25 5.47 55289.90 88888.00 2008-03-09 19:42:55.500 069 12518.23 5.45 55289.88 88888.00 2008-03-09 19:42:55.625 069 12518.23 5.45 55289.93 88888.00 2008-03-09 19:42:55.750 069 12518.25 5.45 55289.90 88888.00 2008-03-09 19:42:55.875 069 12518.33 5.38 55289.88 88888.00 2008-03-09 19:42:56.000 069 12518.30 5.35 55289.85 88888.00 2008-03-09 19:42:56.125 069 12518.33 5.40 55289.85 88888.00 2008-03-09 19:42:56.250 069 12518.33 5.42 55289.82 88888.00 2008-03-09 19:42:56.375 069 12518.38 5.47 55289.85 88888.00 2008-03-09 19:42:56.500 069 12518.35 5.45 55289.82 88888.00 2008-03-09 19:42:56.625 069 12518.35 5.45 55289.85 88888.00 2008-03-09 19:42:56.750 069 12518.33 5.50 55289.85 88888.00 2008-03-09 19:42:56.875 069 12518.27 5.42 55289.82 88888.00 2008-03-09 19:42:57.000 069 12518.38 5.42 55289.82 88888.00 2008-03-09 19:42:57.125 069 12518.45 5.47 55289.82 88888.00 2008-03-09 19:42:57.250 069 12518.42 5.47 55289.88 88888.00 2008-03-09 19:42:57.375 069 12518.38 5.45 55289.82 88888.00 2008-03-09 19:42:57.500 069 12518.42 5.47 55289.82 88888.00 2008-03-09 19:42:57.625 069 12518.45 5.42 55289.75 88888.00 2008-03-09 19:42:57.750 069 12518.45 5.40 55289.78 88888.00 2008-03-09 19:42:57.875 069 12518.38 5.45 55289.78 88888.00 2008-03-09 19:42:58.000 069 12518.42 5.45 55289.80 88888.00 2008-03-09 19:42:58.125 069 12518.48 5.45 55289.80 88888.00 2008-03-09 19:42:58.250 069 12518.55 5.47 55289.80 88888.00 2008-03-09 19:42:58.375 069 12518.52 5.45 55289.78 88888.00 2008-03-09 19:42:58.500 069 12518.50 5.45 55289.78 88888.00 2008-03-09 19:42:58.625 069 12518.48 5.45 55289.80 88888.00 2008-03-09 19:42:58.750 069 12518.50 5.47 55289.78 88888.00 2008-03-09 19:42:58.875 069 12518.50 5.47 55289.75 88888.00 2008-03-09 19:42:59.000 069 12518.50 5.47 55289.72 88888.00 2008-03-09 19:42:59.125 069 12518.45 5.53 55289.75 88888.00 2008-03-09 19:42:59.250 069 12518.48 5.55 55289.75 88888.00 2008-03-09 19:42:59.375 069 12518.52 5.55 55289.75 88888.00 2008-03-09 19:42:59.500 069 12518.50 5.53 55289.72 88888.00 2008-03-09 19:42:59.625 069 12518.50 5.55 55289.72 88888.00 2008-03-09 19:42:59.750 069 12518.48 5.58 55289.75 88888.00 2008-03-09 19:42:59.875 069 12518.50 5.58 55289.75 88888.00 2008-03-09 19:43:00.000 069 12518.52 5.60 55289.75 88888.00 2008-03-09 19:43:00.125 069 12518.55 5.65 55289.75 88888.00 2008-03-09 19:43:00.250 069 12518.52 5.55 55289.68 88888.00 2008-03-09 19:43:00.375 069 12518.55 5.50 55289.68 88888.00 2008-03-09 19:43:00.500 069 12518.52 5.55 55289.72 88888.00 2008-03-09 19:43:00.625 069 12518.48 5.60 55289.70 88888.00 2008-03-09 19:43:00.750 069 12518.42 5.62 55289.68 88888.00 2008-03-09 19:43:00.875 069 12518.50 5.65 55289.70 88888.00 2008-03-09 19:43:01.000 069 12518.55 5.65 55289.72 88888.00 2008-03-09 19:43:01.125 069 12518.58 5.62 55289.72 88888.00 2008-03-09 19:43:01.250 069 12518.58 5.65 55289.72 88888.00 2008-03-09 19:43:01.375 069 12518.58 5.70 55289.72 88888.00 2008-03-09 19:43:01.500 069 12518.55 5.70 55289.72 88888.00 2008-03-09 19:43:01.625 069 12518.55 5.67 55289.72 88888.00 2008-03-09 19:43:01.750 069 12518.52 5.67 55289.68 88888.00 2008-03-09 19:43:01.875 069 12518.50 5.72 55289.72 88888.00 2008-03-09 19:43:02.000 069 12518.50 5.80 55289.72 88888.00 2008-03-09 19:43:02.125 069 12518.55 5.75 55289.68 88888.00 2008-03-09 19:43:02.250 069 12518.62 5.80 55289.68 88888.00 2008-03-09 19:43:02.375 069 12518.58 5.80 55289.68 88888.00 2008-03-09 19:43:02.500 069 12518.55 5.80 55289.68 88888.00 2008-03-09 19:43:02.625 069 12518.65 5.88 55289.68 88888.00 2008-03-09 19:43:02.750 069 12518.70 5.88 55289.70 88888.00 2008-03-09 19:43:02.875 069 12518.70 5.83 55289.65 88888.00 2008-03-09 19:43:03.000 069 12518.77 5.83 55289.65 88888.00 2008-03-09 19:43:03.125 069 12518.77 5.85 55289.65 88888.00 2008-03-09 19:43:03.250 069 12518.65 5.88 55289.65 88888.00 2008-03-09 19:43:03.375 069 12518.73 5.90 55289.65 88888.00 2008-03-09 19:43:03.500 069 12518.83 5.90 55289.62 88888.00 2008-03-09 19:43:03.625 069 12518.85 5.90 55289.60 88888.00 2008-03-09 19:43:03.750 069 12518.77 5.92 55289.60 88888.00 2008-03-09 19:43:03.875 069 12518.80 6.00 55289.62 88888.00 2008-03-09 19:43:04.000 069 12518.80 6.00 55289.65 88888.00 2008-03-09 19:43:04.125 069 12518.75 5.97 55289.65 88888.00 2008-03-09 19:43:04.250 069 12518.80 6.00 55289.68 88888.00 2008-03-09 19:43:04.375 069 12518.83 6.08 55289.65 88888.00 2008-03-09 19:43:04.500 069 12518.88 6.10 55289.65 88888.00 2008-03-09 19:43:04.625 069 12518.83 6.03 55289.60 88888.00 2008-03-09 19:43:04.750 069 12518.77 6.05 55289.60 88888.00 2008-03-09 19:43:04.875 069 12518.67 6.05 55289.57 88888.00 2008-03-09 19:43:05.000 069 12518.60 6.03 55289.57 88888.00 2008-03-09 19:43:05.125 069 12518.60 6.10 55289.57 88888.00 2008-03-09 19:43:05.250 069 12518.65 6.10 55289.57 88888.00 2008-03-09 19:43:05.375 069 12518.80 6.17 55289.57 88888.00 2008-03-09 19:43:05.500 069 12518.83 6.20 55289.60 88888.00 2008-03-09 19:43:05.625 069 12518.80 6.28 55289.60 88888.00 2008-03-09 19:43:05.750 069 12518.73 6.25 55289.57 88888.00 2008-03-09 19:43:05.875 069 12518.67 6.15 55289.57 88888.00 2008-03-09 19:43:06.000 069 12518.73 6.15 55289.57 88888.00 2008-03-09 19:43:06.125 069 12518.77 6.25 55289.57 88888.00 2008-03-09 19:43:06.250 069 12518.70 6.28 55289.57 88888.00 2008-03-09 19:43:06.375 069 12518.73 6.33 55289.55 88888.00 2008-03-09 19:43:06.500 069 12518.73 6.25 55289.53 88888.00 2008-03-09 19:43:06.625 069 12518.77 6.22 55289.53 88888.00 2008-03-09 19:43:06.750 069 12518.80 6.28 55289.55 88888.00 2008-03-09 19:43:06.875 069 12518.73 6.33 55289.55 88888.00 2008-03-09 19:43:07.000 069 12518.80 6.35 55289.53 88888.00 2008-03-09 19:43:07.125 069 12518.92 6.38 55289.50 88888.00 2008-03-09 19:43:07.250 069 12518.88 6.38 55289.50 88888.00 2008-03-09 19:43:07.375 069 12518.85 6.38 55289.50 88888.00 2008-03-09 19:43:07.500 069 12518.88 6.38 55289.50 88888.00 2008-03-09 19:43:07.625 069 12518.90 6.42 55289.47 88888.00 2008-03-09 19:43:07.750 069 12518.85 6.40 55289.47 88888.00 2008-03-09 19:43:07.875 069 12518.88 6.42 55289.47 88888.00 2008-03-09 19:43:08.000 069 12518.95 6.45 55289.45 88888.00 2008-03-09 19:43:08.125 069 12518.88 6.47 55289.43 88888.00 2008-03-09 19:43:08.250 069 12518.83 6.47 55289.43 88888.00 2008-03-09 19:43:08.375 069 12518.90 6.53 55289.45 88888.00 2008-03-09 19:43:08.500 069 12518.98 6.55 55289.47 88888.00 2008-03-09 19:43:08.625 069 12519.05 6.58 55289.53 88888.00 2008-03-09 19:43:08.750 069 12519.02 6.60 55289.53 88888.00 2008-03-09 19:43:08.875 069 12519.05 6.65 55289.50 88888.00 2008-03-09 19:43:09.000 069 12519.00 6.58 55289.45 88888.00 2008-03-09 19:43:09.125 069 12518.95 6.60 55289.45 88888.00 2008-03-09 19:43:09.250 069 12518.92 6.62 55289.47 88888.00 2008-03-09 19:43:09.375 069 12519.00 6.65 55289.47 88888.00 2008-03-09 19:43:09.500 069 12519.00 6.65 55289.45 88888.00 2008-03-09 19:43:09.625 069 12518.98 6.67 55289.40 88888.00 2008-03-09 19:43:09.750 069 12519.05 6.67 55289.40 88888.00 2008-03-09 19:43:09.875 069 12519.05 6.70 55289.45 88888.00 2008-03-09 19:43:10.000 069 12519.02 6.72 55289.47 88888.00 2008-03-09 19:43:10.125 069 12519.10 6.80 55289.53 88888.00 2008-03-09 19:43:10.250 069 12519.12 6.88 55289.50 88888.00 2008-03-09 19:43:10.375 069 12519.10 6.83 55289.45 88888.00 2008-03-09 19:43:10.500 069 12519.20 6.90 55289.53 88888.00 2008-03-09 19:43:10.625 069 12519.23 6.95 55289.53 88888.00 2008-03-09 19:43:10.750 069 12519.25 7.03 55289.53 88888.00 2008-03-09 19:43:10.875 069 12519.23 7.03 55289.53 88888.00 2008-03-09 19:43:11.000 069 12519.17 6.97 55289.53 88888.00 2008-03-09 19:43:11.125 069 12519.23 7.03 55289.53 88888.00 2008-03-09 19:43:11.250 069 12519.30 7.12 55289.53 88888.00 2008-03-09 19:43:11.375 069 12519.38 7.15 55289.53 88888.00 2008-03-09 19:43:11.500 069 12519.25 7.03 55289.47 88888.00 2008-03-09 19:43:11.625 069 12519.25 7.00 55289.47 88888.00 2008-03-09 19:43:11.750 069 12519.20 6.95 55289.43 88888.00 2008-03-09 19:43:11.875 069 12519.25 6.97 55289.45 88888.00 2008-03-09 19:43:12.000 069 12519.20 7.00 55289.43 88888.00 2008-03-09 19:43:12.125 069 12519.12 7.03 55289.45 88888.00 2008-03-09 19:43:12.250 069 12519.12 7.10 55289.45 88888.00 2008-03-09 19:43:12.375 069 12519.20 7.17 55289.45 88888.00 2008-03-09 19:43:12.500 069 12519.20 7.17 55289.47 88888.00 2008-03-09 19:43:12.625 069 12519.17 7.17 55289.50 88888.00 2008-03-09 19:43:12.750 069 12519.20 7.20 55289.45 88888.00 2008-03-09 19:43:12.875 069 12519.10 7.17 55289.43 88888.00 2008-03-09 19:43:13.000 069 12519.12 7.20 55289.45 88888.00 2008-03-09 19:43:13.125 069 12519.20 7.22 55289.50 88888.00 2008-03-09 19:43:13.250 069 12519.20 7.20 55289.45 88888.00 2008-03-09 19:43:13.375 069 12519.20 7.20 55289.45 88888.00 2008-03-09 19:43:13.500 069 12519.12 7.22 55289.47 88888.00 2008-03-09 19:43:13.625 069 12519.15 7.28 55289.47 88888.00 2008-03-09 19:43:13.750 069 12519.17 7.30 55289.47 88888.00 2008-03-09 19:43:13.875 069 12519.17 7.33 55289.45 88888.00 2008-03-09 19:43:14.000 069 12519.15 7.30 55289.43 88888.00 2008-03-09 19:43:14.125 069 12519.15 7.33 55289.43 88888.00 2008-03-09 19:43:14.250 069 12519.15 7.38 55289.47 88888.00 2008-03-09 19:43:14.375 069 12519.15 7.35 55289.47 88888.00 2008-03-09 19:43:14.500 069 12519.12 7.33 55289.43 88888.00 2008-03-09 19:43:14.625 069 12519.05 7.35 55289.43 88888.00 2008-03-09 19:43:14.750 069 12519.00 7.45 55289.43 88888.00 2008-03-09 19:43:14.875 069 12519.00 7.42 55289.43 88888.00 2008-03-09 19:43:15.000 069 12519.02 7.42 55289.40 88888.00 2008-03-09 19:43:15.125 069 12519.10 7.53 55289.47 88888.00 2008-03-09 19:43:15.250 069 12519.05 7.50 55289.50 88888.00 2008-03-09 19:43:15.375 069 12519.08 7.47 55289.45 88888.00 2008-03-09 19:43:15.500 069 12519.08 7.53 55289.43 88888.00 2008-03-09 19:43:15.625 069 12519.02 7.55 55289.45 88888.00 2008-03-09 19:43:15.750 069 12519.00 7.65 55289.50 88888.00 2008-03-09 19:43:15.875 069 12518.98 7.62 55289.47 88888.00 2008-03-09 19:43:16.000 069 12518.92 7.58 55289.45 88888.00 2008-03-09 19:43:16.125 069 12518.95 7.60 55289.47 88888.00 2008-03-09 19:43:16.250 069 12518.95 7.62 55289.45 88888.00 2008-03-09 19:43:16.375 069 12518.88 7.62 55289.45 88888.00 2008-03-09 19:43:16.500 069 12518.85 7.62 55289.47 88888.00 2008-03-09 19:43:16.625 069 12518.77 7.60 55289.45 88888.00 2008-03-09 19:43:16.750 069 12518.80 7.67 55289.45 88888.00 2008-03-09 19:43:16.875 069 12518.85 7.72 55289.47 88888.00 2008-03-09 19:43:17.000 069 12518.80 7.72 55289.50 88888.00 2008-03-09 19:43:17.125 069 12518.80 7.75 55289.50 88888.00 2008-03-09 19:43:17.250 069 12518.83 7.80 55289.53 88888.00 2008-03-09 19:43:17.375 069 12518.85 7.80 55289.53 88888.00 2008-03-09 19:43:17.500 069 12518.88 7.88 55289.50 88888.00 2008-03-09 19:43:17.625 069 12518.85 7.83 55289.47 88888.00 2008-03-09 19:43:17.750 069 12518.75 7.80 55289.47 88888.00 2008-03-09 19:43:17.875 069 12518.73 7.83 55289.47 88888.00 2008-03-09 19:43:18.000 069 12518.73 7.90 55289.50 88888.00 2008-03-09 19:43:18.125 069 12518.70 7.97 55289.53 88888.00 2008-03-09 19:43:18.250 069 12518.67 7.97 55289.53 88888.00 2008-03-09 19:43:18.375 069 12518.75 8.03 55289.53 88888.00 2008-03-09 19:43:18.500 069 12518.75 7.97 55289.50 88888.00 2008-03-09 19:43:18.625 069 12518.77 7.97 55289.50 88888.00 2008-03-09 19:43:18.750 069 12518.77 7.97 55289.50 88888.00 2008-03-09 19:43:18.875 069 12518.73 8.00 55289.53 88888.00 2008-03-09 19:43:19.000 069 12518.70 8.05 55289.50 88888.00 2008-03-09 19:43:19.125 069 12518.75 8.10 55289.55 88888.00 2008-03-09 19:43:19.250 069 12518.75 8.12 55289.53 88888.00 2008-03-09 19:43:19.375 069 12518.75 8.10 55289.53 88888.00 2008-03-09 19:43:19.500 069 12518.73 8.07 55289.50 88888.00 2008-03-09 19:43:19.625 069 12518.73 8.07 55289.47 88888.00 2008-03-09 19:43:19.750 069 12518.75 8.07 55289.47 88888.00 2008-03-09 19:43:19.875 069 12518.70 8.12 55289.47 88888.00 2008-03-09 19:43:20.000 069 12518.70 8.12 55289.47 88888.00 2008-03-09 19:43:20.125 069 12518.70 8.12 55289.50 88888.00 2008-03-09 19:43:20.250 069 12518.70 8.18 55289.53 88888.00 2008-03-09 19:43:20.375 069 12518.73 8.18 55289.50 88888.00 2008-03-09 19:43:20.500 069 12518.73 8.25 55289.50 88888.00 2008-03-09 19:43:20.625 069 12518.75 8.28 55289.50 88888.00 2008-03-09 19:43:20.750 069 12518.80 8.28 55289.50 88888.00 2008-03-09 19:43:20.875 069 12518.80 8.28 55289.47 88888.00 2008-03-09 19:43:21.000 069 12518.75 8.30 55289.53 88888.00 2008-03-09 19:43:21.125 069 12518.73 8.32 55289.53 88888.00 2008-03-09 19:43:21.250 069 12518.70 8.28 55289.53 88888.00 2008-03-09 19:43:21.375 069 12518.67 8.30 55289.53 88888.00 2008-03-09 19:43:21.500 069 12518.73 8.35 55289.55 88888.00 2008-03-09 19:43:21.625 069 12518.77 8.38 55289.57 88888.00 2008-03-09 19:43:21.750 069 12518.77 8.35 55289.55 88888.00 2008-03-09 19:43:21.875 069 12518.73 8.32 55289.47 88888.00 2008-03-09 19:43:22.000 069 12518.70 8.35 55289.45 88888.00 2008-03-09 19:43:22.125 069 12518.75 8.40 55289.50 88888.00 2008-03-09 19:43:22.250 069 12518.67 8.38 55289.53 88888.00 2008-03-09 19:43:22.375 069 12518.65 8.38 55289.50 88888.00 2008-03-09 19:43:22.500 069 12518.67 8.50 55289.55 88888.00 2008-03-09 19:43:22.625 069 12518.73 8.55 55289.53 88888.00 2008-03-09 19:43:22.750 069 12518.70 8.47 55289.55 88888.00 2008-03-09 19:43:22.875 069 12518.77 8.55 55289.60 88888.00 2008-03-09 19:43:23.000 069 12518.85 8.55 55289.60 88888.00 2008-03-09 19:43:23.125 069 12518.90 8.50 55289.60 88888.00 2008-03-09 19:43:23.250 069 12518.88 8.60 55289.57 88888.00 2008-03-09 19:43:23.375 069 12518.80 8.57 55289.53 88888.00 2008-03-09 19:43:23.500 069 12518.77 8.55 55289.55 88888.00 2008-03-09 19:43:23.625 069 12518.77 8.60 55289.55 88888.00 2008-03-09 19:43:23.750 069 12518.77 8.62 55289.50 88888.00 2008-03-09 19:43:23.875 069 12518.73 8.57 55289.53 88888.00 2008-03-09 19:43:24.000 069 12518.83 8.62 55289.55 88888.00 2008-03-09 19:43:24.125 069 12518.80 8.62 55289.57 88888.00 2008-03-09 19:43:24.250 069 12518.83 8.62 55289.57 88888.00 2008-03-09 19:43:24.375 069 12518.85 8.68 55289.57 88888.00 2008-03-09 19:43:24.500 069 12518.90 8.70 55289.55 88888.00 2008-03-09 19:43:24.625 069 12518.90 8.70 55289.57 88888.00 2008-03-09 19:43:24.750 069 12518.90 8.72 55289.57 88888.00 2008-03-09 19:43:24.875 069 12518.95 8.75 55289.55 88888.00 2008-03-09 19:43:25.000 069 12518.95 8.70 55289.55 88888.00 2008-03-09 19:43:25.125 069 12518.92 8.70 55289.55 88888.00 2008-03-09 19:43:25.250 069 12518.98 8.72 55289.57 88888.00 2008-03-09 19:43:25.375 069 12519.02 8.78 55289.57 88888.00 2008-03-09 19:43:25.500 069 12519.00 8.78 55289.55 88888.00 2008-03-09 19:43:25.625 069 12519.00 8.78 55289.53 88888.00 2008-03-09 19:43:25.750 069 12519.02 8.80 55289.55 88888.00 2008-03-09 19:43:25.875 069 12519.15 8.85 55289.57 88888.00 2008-03-09 19:43:26.000 069 12519.15 8.82 55289.53 88888.00 2008-03-09 19:43:26.125 069 12519.08 8.80 55289.55 88888.00 2008-03-09 19:43:26.250 069 12519.02 8.80 55289.57 88888.00 2008-03-09 19:43:26.375 069 12519.05 8.88 55289.60 88888.00 2008-03-09 19:43:26.500 069 12519.05 8.85 55289.57 88888.00 2008-03-09 19:43:26.625 069 12519.00 8.78 55289.53 88888.00 2008-03-09 19:43:26.750 069 12519.00 8.75 55289.53 88888.00 2008-03-09 19:43:26.875 069 12518.98 8.80 55289.55 88888.00 2008-03-09 19:43:27.000 069 12519.02 8.82 55289.57 88888.00 2008-03-09 19:43:27.125 069 12519.00 8.82 55289.57 88888.00 2008-03-09 19:43:27.250 069 12519.05 8.85 55289.57 88888.00 2008-03-09 19:43:27.375 069 12519.15 8.85 55289.57 88888.00 2008-03-09 19:43:27.500 069 12519.17 8.90 55289.60 88888.00 2008-03-09 19:43:27.625 069 12519.10 8.88 55289.60 88888.00 2008-03-09 19:43:27.750 069 12519.10 8.88 55289.57 88888.00 2008-03-09 19:43:27.875 069 12519.10 8.85 55289.55 88888.00 2008-03-09 19:43:28.000 069 12519.17 8.82 55289.50 88888.00 2008-03-09 19:43:28.125 069 12519.23 8.88 55289.55 88888.00 2008-03-09 19:43:28.250 069 12519.20 8.93 55289.55 88888.00 2008-03-09 19:43:28.375 069 12519.27 8.93 55289.55 88888.00 2008-03-09 19:43:28.500 069 12519.33 8.90 55289.55 88888.00 2008-03-09 19:43:28.625 069 12519.33 8.88 55289.55 88888.00 2008-03-09 19:43:28.750 069 12519.23 8.88 55289.55 88888.00 2008-03-09 19:43:28.875 069 12519.17 8.85 55289.55 88888.00 2008-03-09 19:43:29.000 069 12519.27 8.88 55289.55 88888.00 2008-03-09 19:43:29.125 069 12519.38 8.82 55289.55 88888.00 2008-03-09 19:43:29.250 069 12519.30 8.82 55289.55 88888.00 2008-03-09 19:43:29.375 069 12519.25 8.88 55289.57 88888.00 2008-03-09 19:43:29.500 069 12519.20 8.85 55289.57 88888.00 2008-03-09 19:43:29.625 069 12519.27 8.88 55289.57 88888.00 2008-03-09 19:43:29.750 069 12519.30 8.90 55289.60 88888.00 2008-03-09 19:43:29.875 069 12519.30 8.90 55289.60 88888.00 2008-03-09 19:43:30.000 069 12519.33 8.88 55289.57 88888.00 2008-03-09 19:43:30.125 069 12519.33 8.85 55289.60 88888.00 2008-03-09 19:43:30.250 069 12519.27 8.82 55289.60 88888.00 2008-03-09 19:43:30.375 069 12519.27 8.88 55289.57 88888.00 2008-03-09 19:43:30.500 069 12519.27 8.90 55289.60 88888.00 2008-03-09 19:43:30.625 069 12519.35 8.93 55289.65 88888.00 2008-03-09 19:43:30.750 069 12519.30 8.85 55289.60 88888.00 2008-03-09 19:43:30.875 069 12519.30 8.85 55289.60 88888.00 2008-03-09 19:43:31.000 069 12519.30 8.85 55289.57 88888.00 2008-03-09 19:43:31.125 069 12519.30 8.90 55289.62 88888.00 2008-03-09 19:43:31.250 069 12519.30 8.82 55289.62 88888.00 2008-03-09 19:43:31.375 069 12519.27 8.85 55289.65 88888.00 2008-03-09 19:43:31.500 069 12519.30 8.85 55289.65 88888.00 2008-03-09 19:43:31.625 069 12519.30 8.88 55289.65 88888.00 2008-03-09 19:43:31.750 069 12519.30 8.90 55289.65 88888.00 2008-03-09 19:43:31.875 069 12519.30 8.85 55289.65 88888.00 2008-03-09 19:43:32.000 069 12519.35 8.90 55289.65 88888.00 2008-03-09 19:43:32.125 069 12519.38 8.95 55289.68 88888.00 2008-03-09 19:43:32.250 069 12519.35 8.93 55289.65 88888.00 2008-03-09 19:43:32.375 069 12519.30 8.88 55289.62 88888.00 2008-03-09 19:43:32.500 069 12519.27 8.80 55289.60 88888.00 2008-03-09 19:43:32.625 069 12519.30 8.82 55289.62 88888.00 2008-03-09 19:43:32.750 069 12519.35 8.90 55289.68 88888.00 2008-03-09 19:43:32.875 069 12519.30 8.90 55289.68 88888.00 2008-03-09 19:43:33.000 069 12519.20 8.82 55289.65 88888.00 2008-03-09 19:43:33.125 069 12519.20 8.80 55289.68 88888.00 2008-03-09 19:43:33.250 069 12519.17 8.80 55289.68 88888.00 2008-03-09 19:43:33.375 069 12519.25 8.82 55289.70 88888.00 2008-03-09 19:43:33.500 069 12519.27 8.80 55289.68 88888.00 2008-03-09 19:43:33.625 069 12519.30 8.78 55289.68 88888.00 2008-03-09 19:43:33.750 069 12519.33 8.88 55289.70 88888.00 2008-03-09 19:43:33.875 069 12519.25 8.88 55289.75 88888.00 2008-03-09 19:43:34.000 069 12519.27 8.88 55289.72 88888.00 2008-03-09 19:43:34.125 069 12519.33 8.88 55289.75 88888.00 2008-03-09 19:43:34.250 069 12519.23 8.80 55289.72 88888.00 2008-03-09 19:43:34.375 069 12519.15 8.80 55289.70 88888.00 2008-03-09 19:43:34.500 069 12519.23 8.80 55289.68 88888.00 2008-03-09 19:43:34.625 069 12519.23 8.72 55289.65 88888.00 2008-03-09 19:43:34.750 069 12519.27 8.78 55289.68 88888.00 2008-03-09 19:43:34.875 069 12519.33 8.88 55289.72 88888.00 2008-03-09 19:43:35.000 069 12519.38 8.85 55289.72 88888.00 2008-03-09 19:43:35.125 069 12519.35 8.80 55289.70 88888.00 2008-03-09 19:43:35.250 069 12519.27 8.78 55289.68 88888.00 2008-03-09 19:43:35.375 069 12519.23 8.75 55289.68 88888.00 2008-03-09 19:43:35.500 069 12519.25 8.80 55289.70 88888.00 2008-03-09 19:43:35.625 069 12519.42 8.85 55289.72 88888.00 2008-03-09 19:43:35.750 069 12519.55 8.88 55289.72 88888.00 2008-03-09 19:43:35.875 069 12519.48 8.85 55289.72 88888.00 2008-03-09 19:43:36.000 069 12519.35 8.78 55289.68 88888.00 2008-03-09 19:43:36.125 069 12519.35 8.88 55289.72 88888.00 2008-03-09 19:43:36.250 069 12519.38 8.85 55289.70 88888.00 2008-03-09 19:43:36.375 069 12519.42 8.80 55289.68 88888.00 2008-03-09 19:43:36.500 069 12519.50 8.80 55289.70 88888.00 2008-03-09 19:43:36.625 069 12519.40 8.78 55289.68 88888.00 2008-03-09 19:43:36.750 069 12519.40 8.78 55289.70 88888.00 2008-03-09 19:43:36.875 069 12519.42 8.80 55289.70 88888.00 2008-03-09 19:43:37.000 069 12519.48 8.80 55289.70 88888.00 2008-03-09 19:43:37.125 069 12519.50 8.82 55289.75 88888.00 2008-03-09 19:43:37.250 069 12519.58 8.85 55289.78 88888.00 2008-03-09 19:43:37.375 069 12519.58 8.82 55289.75 88888.00 2008-03-09 19:43:37.500 069 12519.58 8.78 55289.72 88888.00 2008-03-09 19:43:37.625 069 12519.62 8.80 55289.72 88888.00 2008-03-09 19:43:37.750 069 12519.65 8.82 55289.72 88888.00 2008-03-09 19:43:37.875 069 12519.62 8.80 55289.72 88888.00 2008-03-09 19:43:38.000 069 12519.70 8.80 55289.72 88888.00 2008-03-09 19:43:38.125 069 12519.65 8.82 55289.75 88888.00 2008-03-09 19:43:38.250 069 12519.52 8.85 55289.75 88888.00 2008-03-09 19:43:38.375 069 12519.48 8.80 55289.72 88888.00 2008-03-09 19:43:38.500 069 12519.60 8.82 55289.75 88888.00 2008-03-09 19:43:38.625 069 12519.67 8.82 55289.75 88888.00 2008-03-09 19:43:38.750 069 12519.60 8.85 55289.75 88888.00 2008-03-09 19:43:38.875 069 12519.65 8.93 55289.80 88888.00 2008-03-09 19:43:39.000 069 12519.70 8.88 55289.75 88888.00 2008-03-09 19:43:39.125 069 12519.62 8.80 55289.72 88888.00 2008-03-09 19:43:39.250 069 12519.58 8.82 55289.75 88888.00 2008-03-09 19:43:39.375 069 12519.65 8.88 55289.78 88888.00 2008-03-09 19:43:39.500 069 12519.60 8.85 55289.75 88888.00 2008-03-09 19:43:39.625 069 12519.62 8.85 55289.78 88888.00 2008-03-09 19:43:39.750 069 12519.70 8.88 55289.75 88888.00 2008-03-09 19:43:39.875 069 12519.80 8.88 55289.75 88888.00 2008-03-09 19:43:40.000 069 12519.80 8.85 55289.72 88888.00 2008-03-09 19:43:40.125 069 12519.80 8.85 55289.72 88888.00 2008-03-09 19:43:40.250 069 12519.83 8.88 55289.75 88888.00 2008-03-09 19:43:40.375 069 12519.80 8.85 55289.72 88888.00 2008-03-09 19:43:40.500 069 12519.80 8.88 55289.72 88888.00 2008-03-09 19:43:40.625 069 12519.83 8.90 55289.78 88888.00 2008-03-09 19:43:40.750 069 12519.83 8.90 55289.78 88888.00 2008-03-09 19:43:40.875 069 12519.85 8.90 55289.78 88888.00 2008-03-09 19:43:41.000 069 12519.88 8.90 55289.70 88888.00 2008-03-09 19:43:41.125 069 12519.85 8.90 55289.72 88888.00 2008-03-09 19:43:41.250 069 12519.80 8.90 55289.75 88888.00 2008-03-09 19:43:41.375 069 12519.77 8.95 55289.78 88888.00 2008-03-09 19:43:41.500 069 12519.75 8.93 55289.75 88888.00 2008-03-09 19:43:41.625 069 12519.83 8.93 55289.72 88888.00 2008-03-09 19:43:41.750 069 12519.92 8.95 55289.75 88888.00 2008-03-09 19:43:41.875 069 12519.92 8.90 55289.80 88888.00 2008-03-09 19:43:42.000 069 12519.95 8.93 55289.75 88888.00 2008-03-09 19:43:42.125 069 12519.92 8.90 55289.75 88888.00 2008-03-09 19:43:42.250 069 12519.83 8.85 55289.75 88888.00 2008-03-09 19:43:42.375 069 12519.88 8.93 55289.72 88888.00 2008-03-09 19:43:42.500 069 12519.85 8.93 55289.75 88888.00 2008-03-09 19:43:42.625 069 12519.83 8.90 55289.75 88888.00 2008-03-09 19:43:42.750 069 12519.83 8.90 55289.78 88888.00 2008-03-09 19:43:42.875 069 12519.85 8.93 55289.80 88888.00 2008-03-09 19:43:43.000 069 12519.88 8.95 55289.80 88888.00 2008-03-09 19:43:43.125 069 12519.88 9.00 55289.80 88888.00 2008-03-09 19:43:43.250 069 12519.92 8.97 55289.80 88888.00 2008-03-09 19:43:43.375 069 12519.98 9.03 55289.82 88888.00 2008-03-09 19:43:43.500 069 12519.98 8.97 55289.80 88888.00 2008-03-09 19:43:43.625 069 12519.98 8.97 55289.80 88888.00 2008-03-09 19:43:43.750 069 12520.02 9.00 55289.82 88888.00 2008-03-09 19:43:43.875 069 12520.02 9.07 55289.85 88888.00 2008-03-09 19:43:44.000 069 12519.98 9.03 55289.82 88888.00 2008-03-09 19:43:44.125 069 12519.98 9.00 55289.82 88888.00 2008-03-09 19:43:44.250 069 12519.92 8.97 55289.80 88888.00 2008-03-09 19:43:44.375 069 12520.00 9.03 55289.82 88888.00 2008-03-09 19:43:44.500 069 12520.05 9.00 55289.80 88888.00 2008-03-09 19:43:44.625 069 12520.05 9.00 55289.80 88888.00 2008-03-09 19:43:44.750 069 12519.98 9.00 55289.80 88888.00 2008-03-09 19:43:44.875 069 12519.98 8.97 55289.80 88888.00 2008-03-09 19:43:45.000 069 12520.00 8.97 55289.80 88888.00 2008-03-09 19:43:45.125 069 12520.02 9.07 55289.82 88888.00 2008-03-09 19:43:45.250 069 12520.05 9.07 55289.85 88888.00 2008-03-09 19:43:45.375 069 12520.10 9.10 55289.82 88888.00 2008-03-09 19:43:45.500 069 12520.10 9.12 55289.88 88888.00 2008-03-09 19:43:45.625 069 12520.08 9.15 55289.88 88888.00 2008-03-09 19:43:45.750 069 12520.05 9.18 55289.85 88888.00 2008-03-09 19:43:45.875 069 12520.05 9.12 55289.88 88888.00 2008-03-09 19:43:46.000 069 12520.08 9.07 55289.88 88888.00 2008-03-09 19:43:46.125 069 12520.08 9.07 55289.88 88888.00 2008-03-09 19:43:46.250 069 12519.98 9.10 55289.85 88888.00 2008-03-09 19:43:46.375 069 12519.95 9.12 55289.88 88888.00 2008-03-09 19:43:46.500 069 12519.98 9.10 55289.85 88888.00 2008-03-09 19:43:46.625 069 12520.08 9.10 55289.85 88888.00 2008-03-09 19:43:46.750 069 12520.12 9.10 55289.85 88888.00 2008-03-09 19:43:46.875 069 12520.10 9.07 55289.88 88888.00 2008-03-09 19:43:47.000 069 12520.02 9.03 55289.82 88888.00 2008-03-09 19:43:47.125 069 12520.02 9.05 55289.85 88888.00 2008-03-09 19:43:47.250 069 12520.08 9.12 55289.90 88888.00 2008-03-09 19:43:47.375 069 12520.17 9.15 55289.93 88888.00 2008-03-09 19:43:47.500 069 12520.15 9.18 55289.90 88888.00 2008-03-09 19:43:47.625 069 12520.12 9.12 55289.88 88888.00 2008-03-09 19:43:47.750 069 12520.12 9.10 55289.88 88888.00 2008-03-09 19:43:47.875 069 12520.10 9.07 55289.85 88888.00 2008-03-09 19:43:48.000 069 12520.08 9.00 55289.82 88888.00 2008-03-09 19:43:48.125 069 12520.08 9.00 55289.85 88888.00 2008-03-09 19:43:48.250 069 12520.12 9.15 55289.93 88888.00 2008-03-09 19:43:48.375 069 12520.12 9.15 55289.93 88888.00 2008-03-09 19:43:48.500 069 12520.15 9.15 55289.88 88888.00 2008-03-09 19:43:48.625 069 12520.17 9.12 55289.85 88888.00 2008-03-09 19:43:48.750 069 12520.17 9.07 55289.85 88888.00 2008-03-09 19:43:48.875 069 12520.20 9.07 55289.85 88888.00 2008-03-09 19:43:49.000 069 12520.17 9.07 55289.88 88888.00 2008-03-09 19:43:49.125 069 12520.15 9.12 55289.90 88888.00 2008-03-09 19:43:49.250 069 12520.10 9.10 55289.93 88888.00 2008-03-09 19:43:49.375 069 12520.05 9.05 55289.88 88888.00 2008-03-09 19:43:49.500 069 12520.10 9.05 55289.90 88888.00 2008-03-09 19:43:49.625 069 12520.12 9.10 55289.93 88888.00 2008-03-09 19:43:49.750 069 12520.15 9.07 55289.93 88888.00 2008-03-09 19:43:49.875 069 12520.15 9.10 55289.90 88888.00 2008-03-09 19:43:50.000 069 12520.17 9.18 55289.93 88888.00 2008-03-09 19:43:50.125 069 12520.23 9.22 55289.97 88888.00 2008-03-09 19:43:50.250 069 12520.20 9.20 55289.93 88888.00 2008-03-09 19:43:50.375 069 12520.10 9.15 55289.90 88888.00 2008-03-09 19:43:50.500 069 12520.12 9.20 55289.93 88888.00 2008-03-09 19:43:50.625 069 12520.23 9.20 55289.90 88888.00 2008-03-09 19:43:50.750 069 12520.17 9.15 55289.93 88888.00 2008-03-09 19:43:50.875 069 12520.20 9.18 55289.95 88888.00 2008-03-09 19:43:51.000 069 12520.25 9.20 55289.95 88888.00 2008-03-09 19:43:51.125 069 12520.27 9.20 55289.97 88888.00 2008-03-09 19:43:51.250 069 12520.20 9.20 55290.00 88888.00 2008-03-09 19:43:51.375 069 12520.23 9.20 55289.95 88888.00 2008-03-09 19:43:51.500 069 12520.20 9.15 55289.95 88888.00 2008-03-09 19:43:51.625 069 12520.27 9.22 55289.95 88888.00 2008-03-09 19:43:51.750 069 12520.20 9.20 55289.95 88888.00 2008-03-09 19:43:51.875 069 12520.20 9.15 55289.93 88888.00 2008-03-09 19:43:52.000 069 12520.20 9.15 55289.95 88888.00 2008-03-09 19:43:52.125 069 12520.20 9.15 55289.97 88888.00 2008-03-09 19:43:52.250 069 12520.23 9.20 55290.00 88888.00 2008-03-09 19:43:52.375 069 12520.23 9.20 55289.97 88888.00 2008-03-09 19:43:52.500 069 12520.17 9.20 55289.97 88888.00 2008-03-09 19:43:52.625 069 12520.20 9.20 55289.97 88888.00 2008-03-09 19:43:52.750 069 12520.20 9.20 55289.97 88888.00 2008-03-09 19:43:52.875 069 12520.23 9.20 55289.95 88888.00 2008-03-09 19:43:53.000 069 12520.20 9.18 55289.93 88888.00 2008-03-09 19:43:53.125 069 12520.27 9.22 55289.95 88888.00 2008-03-09 19:43:53.250 069 12520.27 9.28 55290.00 88888.00 2008-03-09 19:43:53.375 069 12520.30 9.30 55289.97 88888.00 2008-03-09 19:43:53.500 069 12520.27 9.30 55289.97 88888.00 2008-03-09 19:43:53.625 069 12520.27 9.30 55290.00 88888.00 2008-03-09 19:43:53.750 069 12520.30 9.30 55290.03 88888.00 2008-03-09 19:43:53.875 069 12520.35 9.32 55290.03 88888.00 2008-03-09 19:43:54.000 069 12520.38 9.30 55290.00 88888.00 2008-03-09 19:43:54.125 069 12520.25 9.20 55289.95 88888.00 2008-03-09 19:43:54.250 069 12520.23 9.18 55289.95 88888.00 2008-03-09 19:43:54.375 069 12520.27 9.25 55289.97 88888.00 2008-03-09 19:43:54.500 069 12520.30 9.28 55290.00 88888.00 2008-03-09 19:43:54.625 069 12520.38 9.30 55290.00 88888.00 2008-03-09 19:43:54.750 069 12520.42 9.28 55290.00 88888.00 2008-03-09 19:43:54.875 069 12520.30 9.22 55289.97 88888.00 2008-03-09 19:43:55.000 069 12520.30 9.22 55289.95 88888.00 2008-03-09 19:43:55.125 069 12520.40 9.28 55289.97 88888.00 2008-03-09 19:43:55.250 069 12520.40 9.22 55289.97 88888.00 2008-03-09 19:43:55.375 069 12520.35 9.22 55289.95 88888.00 2008-03-09 19:43:55.500 069 12520.23 9.22 55289.97 88888.00 2008-03-09 19:43:55.625 069 12520.27 9.30 55290.03 88888.00 2008-03-09 19:43:55.750 069 12520.33 9.25 55290.00 88888.00 2008-03-09 19:43:55.875 069 12520.40 9.22 55290.00 88888.00 2008-03-09 19:43:56.000 069 12520.45 9.25 55290.00 88888.00 2008-03-09 19:43:56.125 069 12520.48 9.28 55290.03 88888.00 2008-03-09 19:43:56.250 069 12520.50 9.38 55290.05 88888.00 2008-03-09 19:43:56.375 069 12520.48 9.32 55290.00 88888.00 2008-03-09 19:43:56.500 069 12520.45 9.22 55289.97 88888.00 2008-03-09 19:43:56.625 069 12520.42 9.20 55289.97 88888.00 2008-03-09 19:43:56.750 069 12520.42 9.28 55289.97 88888.00 2008-03-09 19:43:56.875 069 12520.35 9.28 55290.00 88888.00 2008-03-09 19:43:57.000 069 12520.38 9.30 55289.97 88888.00 2008-03-09 19:43:57.125 069 12520.45 9.32 55290.00 88888.00 2008-03-09 19:43:57.250 069 12520.50 9.25 55290.00 88888.00 2008-03-09 19:43:57.375 069 12520.50 9.28 55289.95 88888.00 2008-03-09 19:43:57.500 069 12520.48 9.28 55289.97 88888.00 2008-03-09 19:43:57.625 069 12520.40 9.25 55290.00 88888.00 2008-03-09 19:43:57.750 069 12520.40 9.28 55290.00 88888.00 2008-03-09 19:43:57.875 069 12520.48 9.32 55290.00 88888.00 2008-03-09 19:43:58.000 069 12520.48 9.28 55290.00 88888.00 2008-03-09 19:43:58.125 069 12520.50 9.25 55290.00 88888.00 2008-03-09 19:43:58.250 069 12520.45 9.25 55290.03 88888.00 2008-03-09 19:43:58.375 069 12520.42 9.32 55290.03 88888.00 2008-03-09 19:43:58.500 069 12520.48 9.32 55290.03 88888.00 2008-03-09 19:43:58.625 069 12520.50 9.28 55290.00 88888.00 2008-03-09 19:43:58.750 069 12520.45 9.22 55289.97 88888.00 2008-03-09 19:43:58.875 069 12520.50 9.25 55290.00 88888.00 2008-03-09 19:43:59.000 069 12520.58 9.30 55290.00 88888.00 2008-03-09 19:43:59.125 069 12520.58 9.22 55290.00 88888.00 2008-03-09 19:43:59.250 069 12520.50 9.28 55290.00 88888.00 2008-03-09 19:43:59.375 069 12520.62 9.32 55290.03 88888.00 2008-03-09 19:43:59.500 069 12520.65 9.35 55290.05 88888.00 2008-03-09 19:43:59.625 069 12520.65 9.32 55290.05 88888.00 2008-03-09 19:43:59.750 069 12520.65 9.30 55290.05 88888.00 2008-03-09 19:43:59.875 069 12520.65 9.30 55290.03 88888.00 2008-03-09 19:44:00.000 069 12520.62 9.30 55290.05 88888.00 2008-03-09 19:44:00.125 069 12520.58 9.30 55290.03 88888.00 2008-03-09 19:44:00.250 069 12520.52 9.18 55290.03 88888.00 2008-03-09 19:44:00.375 069 12520.52 9.22 55290.05 88888.00 2008-03-09 19:44:00.500 069 12520.58 9.32 55290.05 88888.00 2008-03-09 19:44:00.625 069 12520.60 9.30 55290.10 88888.00 2008-03-09 19:44:00.750 069 12520.62 9.30 55290.10 88888.00 2008-03-09 19:44:00.875 069 12520.67 9.28 55290.10 88888.00 2008-03-09 19:44:01.000 069 12520.67 9.32 55290.10 88888.00 2008-03-09 19:44:01.125 069 12520.62 9.35 55290.10 88888.00 2008-03-09 19:44:01.250 069 12520.52 9.20 55290.07 88888.00 2008-03-09 19:44:01.375 069 12520.55 9.22 55290.07 88888.00 2008-03-09 19:44:01.500 069 12520.62 9.25 55290.07 88888.00 2008-03-09 19:44:01.625 069 12520.75 9.25 55290.07 88888.00 2008-03-09 19:44:01.750 069 12520.70 9.25 55290.05 88888.00 2008-03-09 19:44:01.875 069 12520.65 9.25 55290.07 88888.00 2008-03-09 19:44:02.000 069 12520.67 9.25 55290.10 88888.00 2008-03-09 19:44:02.125 069 12520.62 9.32 55290.12 88888.00 2008-03-09 19:44:02.250 069 12520.55 9.28 55290.07 88888.00 2008-03-09 19:44:02.375 069 12520.58 9.25 55290.05 88888.00 2008-03-09 19:44:02.500 069 12520.60 9.22 55290.05 88888.00 2008-03-09 19:44:02.625 069 12520.62 9.20 55290.05 88888.00 2008-03-09 19:44:02.750 069 12520.70 9.25 55290.07 88888.00 2008-03-09 19:44:02.875 069 12520.77 9.32 55290.12 88888.00 2008-03-09 19:44:03.000 069 12520.77 9.35 55290.10 88888.00 2008-03-09 19:44:03.125 069 12520.75 9.30 55290.12 88888.00 2008-03-09 19:44:03.250 069 12520.67 9.25 55290.10 88888.00 2008-03-09 19:44:03.375 069 12520.73 9.30 55290.15 88888.00 2008-03-09 19:44:03.500 069 12520.75 9.28 55290.15 88888.00 2008-03-09 19:44:03.625 069 12520.75 9.25 55290.10 88888.00 2008-03-09 19:44:03.750 069 12520.77 9.28 55290.12 88888.00 2008-03-09 19:44:03.875 069 12520.75 9.30 55290.12 88888.00 2008-03-09 19:44:04.000 069 12520.73 9.18 55290.10 88888.00 2008-03-09 19:44:04.125 069 12520.73 9.28 55290.12 88888.00 2008-03-09 19:44:04.250 069 12520.75 9.30 55290.15 88888.00 2008-03-09 19:44:04.375 069 12520.80 9.35 55290.15 88888.00 2008-03-09 19:44:04.500 069 12520.80 9.30 55290.15 88888.00 2008-03-09 19:44:04.625 069 12520.80 9.32 55290.15 88888.00 2008-03-09 19:44:04.750 069 12520.83 9.32 55290.15 88888.00 2008-03-09 19:44:04.875 069 12520.77 9.30 55290.15 88888.00 2008-03-09 19:44:05.000 069 12520.70 9.25 55290.15 88888.00 2008-03-09 19:44:05.125 069 12520.67 9.20 55290.12 88888.00 2008-03-09 19:44:05.250 069 12520.73 9.28 55290.20 88888.00 2008-03-09 19:44:05.375 069 12520.83 9.32 55290.15 88888.00 2008-03-09 19:44:05.500 069 12520.88 9.35 55290.18 88888.00 2008-03-09 19:44:05.625 069 12520.85 9.38 55290.18 88888.00 2008-03-09 19:44:05.750 069 12520.77 9.30 55290.18 88888.00 2008-03-09 19:44:05.875 069 12520.73 9.28 55290.12 88888.00 2008-03-09 19:44:06.000 069 12520.75 9.28 55290.12 88888.00 2008-03-09 19:44:06.125 069 12520.80 9.32 55290.15 88888.00 2008-03-09 19:44:06.250 069 12520.83 9.32 55290.15 88888.00 2008-03-09 19:44:06.375 069 12520.90 9.30 55290.12 88888.00 2008-03-09 19:44:06.500 069 12520.88 9.32 55290.12 88888.00 2008-03-09 19:44:06.625 069 12520.88 9.38 55290.12 88888.00 2008-03-09 19:44:06.750 069 12520.95 9.45 55290.18 88888.00 2008-03-09 19:44:06.875 069 12520.98 9.40 55290.20 88888.00 2008-03-09 19:44:07.000 069 12520.90 9.32 55290.18 88888.00 2008-03-09 19:44:07.125 069 12520.95 9.32 55290.18 88888.00 2008-03-09 19:44:07.250 069 12520.92 9.30 55290.18 88888.00 2008-03-09 19:44:07.375 069 12520.90 9.28 55290.15 88888.00 2008-03-09 19:44:07.500 069 12520.85 9.30 55290.18 88888.00 2008-03-09 19:44:07.625 069 12520.90 9.35 55290.15 88888.00 2008-03-09 19:44:07.750 069 12521.00 9.32 55290.18 88888.00 2008-03-09 19:44:07.875 069 12521.02 9.32 55290.20 88888.00 2008-03-09 19:44:08.000 069 12521.00 9.43 55290.20 88888.00 2008-03-09 19:44:08.125 069 12521.02 9.40 55290.22 88888.00 2008-03-09 19:44:08.250 069 12521.02 9.35 55290.20 88888.00 2008-03-09 19:44:08.375 069 12521.02 9.40 55290.20 88888.00 2008-03-09 19:44:08.500 069 12520.90 9.32 55290.15 88888.00 2008-03-09 19:44:08.625 069 12520.92 9.30 55290.15 88888.00 2008-03-09 19:44:08.750 069 12520.98 9.35 55290.18 88888.00 2008-03-09 19:44:08.875 069 12521.10 9.50 55290.22 88888.00 2008-03-09 19:44:09.000 069 12521.12 9.50 55290.20 88888.00 2008-03-09 19:44:09.125 069 12521.08 9.40 55290.22 88888.00 2008-03-09 19:44:09.250 069 12521.02 9.28 55290.18 88888.00 2008-03-09 19:44:09.375 069 12521.05 9.30 55290.20 88888.00 2008-03-09 19:44:09.500 069 12521.02 9.35 55290.22 88888.00 2008-03-09 19:44:09.625 069 12521.02 9.35 55290.22 88888.00 2008-03-09 19:44:09.750 069 12521.00 9.32 55290.20 88888.00 2008-03-09 19:44:09.875 069 12521.00 9.35 55290.18 88888.00 2008-03-09 19:44:10.000 069 12521.02 9.32 55290.20 88888.00 2008-03-09 19:44:10.125 069 12521.08 9.32 55290.22 88888.00 2008-03-09 19:44:10.250 069 12521.08 9.38 55290.22 88888.00 2008-03-09 19:44:10.375 069 12521.10 9.38 55290.20 88888.00 2008-03-09 19:44:10.500 069 12521.08 9.38 55290.18 88888.00 2008-03-09 19:44:10.625 069 12521.12 9.35 55290.20 88888.00 2008-03-09 19:44:10.750 069 12521.02 9.30 55290.20 88888.00 2008-03-09 19:44:10.875 069 12520.98 9.28 55290.22 88888.00 2008-03-09 19:44:11.000 069 12521.02 9.35 55290.22 88888.00 2008-03-09 19:44:11.125 069 12521.05 9.38 55290.25 88888.00 2008-03-09 19:44:11.250 069 12521.00 9.43 55290.25 88888.00 2008-03-09 19:44:11.375 069 12521.00 9.38 55290.25 88888.00 2008-03-09 19:44:11.500 069 12521.02 9.35 55290.25 88888.00 2008-03-09 19:44:11.625 069 12521.02 9.32 55290.25 88888.00 2008-03-09 19:44:11.750 069 12521.02 9.28 55290.22 88888.00 2008-03-09 19:44:11.875 069 12521.00 9.20 55290.22 88888.00 2008-03-09 19:44:12.000 069 12521.05 9.28 55290.25 88888.00 2008-03-09 19:44:12.125 069 12521.10 9.30 55290.25 88888.00 2008-03-09 19:44:12.250 069 12521.12 9.32 55290.28 88888.00 2008-03-09 19:44:12.375 069 12521.20 9.25 55290.25 88888.00 2008-03-09 19:44:12.500 069 12521.17 9.32 55290.28 88888.00 2008-03-09 19:44:12.625 069 12521.15 9.35 55290.28 88888.00 2008-03-09 19:44:12.750 069 12521.12 9.30 55290.28 88888.00 2008-03-09 19:44:12.875 069 12521.05 9.25 55290.22 88888.00 2008-03-09 19:44:13.000 069 12521.15 9.28 55290.22 88888.00 2008-03-09 19:44:13.125 069 12521.23 9.35 55290.25 88888.00 2008-03-09 19:44:13.250 069 12521.15 9.25 55290.25 88888.00 2008-03-09 19:44:13.375 069 12521.10 9.25 55290.22 88888.00 2008-03-09 19:44:13.500 069 12521.20 9.25 55290.22 88888.00 2008-03-09 19:44:13.625 069 12521.25 9.25 55290.22 88888.00 2008-03-09 19:44:13.750 069 12521.25 9.28 55290.22 88888.00 2008-03-09 19:44:13.875 069 12521.12 9.22 55290.25 88888.00 2008-03-09 19:44:14.000 069 12521.05 9.22 55290.22 88888.00 2008-03-09 19:44:14.125 069 12521.08 9.22 55290.25 88888.00 2008-03-09 19:44:14.250 069 12521.10 9.18 55290.28 88888.00 2008-03-09 19:44:14.375 069 12521.17 9.20 55290.28 88888.00 2008-03-09 19:44:14.500 069 12521.30 9.28 55290.30 88888.00 2008-03-09 19:44:14.625 069 12521.33 9.28 55290.30 88888.00 2008-03-09 19:44:14.750 069 12521.30 9.28 55290.32 88888.00 2008-03-09 19:44:14.875 069 12521.27 9.28 55290.32 88888.00 2008-03-09 19:44:15.000 069 12521.27 9.22 55290.30 88888.00 2008-03-09 19:44:15.125 069 12521.30 9.18 55290.32 88888.00 2008-03-09 19:44:15.250 069 12521.25 9.15 55290.30 88888.00 2008-03-09 19:44:15.375 069 12521.33 9.20 55290.32 88888.00 2008-03-09 19:44:15.500 069 12521.27 9.22 55290.32 88888.00 2008-03-09 19:44:15.625 069 12521.25 9.20 55290.32 88888.00 2008-03-09 19:44:15.750 069 12521.25 9.20 55290.32 88888.00 2008-03-09 19:44:15.875 069 12521.25 9.20 55290.32 88888.00 2008-03-09 19:44:16.000 069 12521.17 9.15 55290.30 88888.00 2008-03-09 19:44:16.125 069 12521.15 9.10 55290.30 88888.00 2008-03-09 19:44:16.250 069 12521.17 9.12 55290.35 88888.00 2008-03-09 19:44:16.375 069 12521.23 9.12 55290.32 88888.00 2008-03-09 19:44:16.500 069 12521.25 9.12 55290.32 88888.00 2008-03-09 19:44:16.625 069 12521.25 9.12 55290.32 88888.00 2008-03-09 19:44:16.750 069 12521.20 9.07 55290.32 88888.00 2008-03-09 19:44:16.875 069 12521.23 9.10 55290.38 88888.00 2008-03-09 19:44:17.000 069 12521.23 9.07 55290.35 88888.00 2008-03-09 19:44:17.125 069 12521.17 9.07 55290.32 88888.00 2008-03-09 19:44:17.250 069 12521.17 9.07 55290.32 88888.00 2008-03-09 19:44:17.375 069 12521.17 9.07 55290.32 88888.00 2008-03-09 19:44:17.500 069 12521.17 9.10 55290.35 88888.00 2008-03-09 19:44:17.625 069 12521.20 9.12 55290.38 88888.00 2008-03-09 19:44:17.750 069 12521.23 9.12 55290.35 88888.00 2008-03-09 19:44:17.875 069 12521.27 9.15 55290.35 88888.00 2008-03-09 19:44:18.000 069 12521.27 9.05 55290.32 88888.00 2008-03-09 19:44:18.125 069 12521.25 9.07 55290.35 88888.00 2008-03-09 19:44:18.250 069 12521.23 9.10 55290.35 88888.00 2008-03-09 19:44:18.375 069 12521.20 9.10 55290.35 88888.00 2008-03-09 19:44:18.500 069 12521.15 9.03 55290.35 88888.00 2008-03-09 19:44:18.625 069 12521.12 9.05 55290.35 88888.00 2008-03-09 19:44:18.750 069 12521.15 9.12 55290.40 88888.00 2008-03-09 19:44:18.875 069 12521.20 9.10 55290.38 88888.00 2008-03-09 19:44:19.000 069 12521.17 9.05 55290.40 88888.00 2008-03-09 19:44:19.125 069 12521.15 9.05 55290.43 88888.00 2008-03-09 19:44:19.250 069 12521.08 9.00 55290.40 88888.00 2008-03-09 19:44:19.375 069 12521.12 8.97 55290.40 88888.00 2008-03-09 19:44:19.500 069 12521.10 8.95 55290.38 88888.00 2008-03-09 19:44:19.625 069 12521.02 9.00 55290.40 88888.00 2008-03-09 19:44:19.750 069 12521.00 8.90 55290.40 88888.00 2008-03-09 19:44:19.875 069 12521.02 8.93 55290.40 88888.00 2008-03-09 19:44:20.000 069 12521.00 9.00 55290.43 88888.00 2008-03-09 19:44:20.125 069 12521.02 9.00 55290.45 88888.00 2008-03-09 19:44:20.250 069 12521.02 9.05 55290.47 88888.00 2008-03-09 19:44:20.375 069 12521.02 9.03 55290.45 88888.00 2008-03-09 19:44:20.500 069 12521.00 9.00 55290.45 88888.00 2008-03-09 19:44:20.625 069 12521.05 9.00 55290.43 88888.00 2008-03-09 19:44:20.750 069 12521.15 9.07 55290.47 88888.00 2008-03-09 19:44:20.875 069 12521.17 9.05 55290.47 88888.00 2008-03-09 19:44:21.000 069 12521.10 9.10 55290.50 88888.00 2008-03-09 19:44:21.125 069 12520.98 9.05 55290.50 88888.00 2008-03-09 19:44:21.250 069 12520.98 9.03 55290.50 88888.00 2008-03-09 19:44:21.375 069 12521.05 9.00 55290.45 88888.00 2008-03-09 19:44:21.500 069 12521.00 8.97 55290.40 88888.00 2008-03-09 19:44:21.625 069 12520.95 9.05 55290.47 88888.00 2008-03-09 19:44:21.750 069 12521.00 9.07 55290.50 88888.00 2008-03-09 19:44:21.875 069 12521.02 9.05 55290.50 88888.00 2008-03-09 19:44:22.000 069 12521.05 9.03 55290.47 88888.00 2008-03-09 19:44:22.125 069 12521.00 8.97 55290.47 88888.00 2008-03-09 19:44:22.250 069 12520.95 8.97 55290.55 88888.00 2008-03-09 19:44:22.375 069 12520.98 9.03 55290.50 88888.00 2008-03-09 19:44:22.500 069 12520.88 9.00 55290.47 88888.00 2008-03-09 19:44:22.625 069 12520.85 9.03 55290.47 88888.00 2008-03-09 19:44:22.750 069 12520.90 9.00 55290.53 88888.00 2008-03-09 19:44:22.875 069 12520.92 9.00 55290.53 88888.00 2008-03-09 19:44:23.000 069 12520.85 8.95 55290.50 88888.00 2008-03-09 19:44:23.125 069 12520.83 9.00 55290.53 88888.00 2008-03-09 19:44:23.250 069 12520.85 8.95 55290.53 88888.00 2008-03-09 19:44:23.375 069 12520.85 8.93 55290.50 88888.00 2008-03-09 19:44:23.500 069 12520.85 8.90 55290.53 88888.00 2008-03-09 19:44:23.625 069 12520.88 9.00 55290.57 88888.00 2008-03-09 19:44:23.750 069 12520.85 9.03 55290.60 88888.00 2008-03-09 19:44:23.875 069 12520.75 8.93 55290.57 88888.00 2008-03-09 19:44:24.000 069 12520.75 8.90 55290.53 88888.00 2008-03-09 19:44:24.125 069 12520.77 8.93 55290.53 88888.00 2008-03-09 19:44:24.250 069 12520.75 8.93 55290.53 88888.00 2008-03-09 19:44:24.375 069 12520.77 8.95 55290.55 88888.00 2008-03-09 19:44:24.500 069 12520.80 8.97 55290.57 88888.00 2008-03-09 19:44:24.625 069 12520.83 9.00 55290.55 88888.00 2008-03-09 19:44:24.750 069 12520.73 8.93 55290.55 88888.00 2008-03-09 19:44:24.875 069 12520.70 8.90 55290.55 88888.00 2008-03-09 19:44:25.000 069 12520.73 8.93 55290.57 88888.00 2008-03-09 19:44:25.125 069 12520.73 8.90 55290.57 88888.00 2008-03-09 19:44:25.250 069 12520.62 8.90 55290.57 88888.00 2008-03-09 19:44:25.375 069 12520.70 8.95 55290.60 88888.00 2008-03-09 19:44:25.500 069 12520.73 8.93 55290.60 88888.00 2008-03-09 19:44:25.625 069 12520.70 8.95 55290.60 88888.00 2008-03-09 19:44:25.750 069 12520.73 9.03 55290.62 88888.00 2008-03-09 19:44:25.875 069 12520.73 9.00 55290.62 88888.00 2008-03-09 19:44:26.000 069 12520.67 8.95 55290.60 88888.00 2008-03-09 19:44:26.125 069 12520.73 8.97 55290.62 88888.00 2008-03-09 19:44:26.250 069 12520.73 8.93 55290.62 88888.00 2008-03-09 19:44:26.375 069 12520.70 8.95 55290.68 88888.00 2008-03-09 19:44:26.500 069 12520.67 8.95 55290.62 88888.00 2008-03-09 19:44:26.625 069 12520.60 8.90 55290.60 88888.00 2008-03-09 19:44:26.750 069 12520.58 8.95 55290.60 88888.00 2008-03-09 19:44:26.875 069 12520.60 9.00 55290.65 88888.00 2008-03-09 19:44:27.000 069 12520.67 9.00 55290.62 88888.00 2008-03-09 19:44:27.125 069 12520.70 9.00 55290.65 88888.00 2008-03-09 19:44:27.250 069 12520.67 8.90 55290.68 88888.00 2008-03-09 19:44:27.375 069 12520.67 8.90 55290.68 88888.00 2008-03-09 19:44:27.500 069 12520.75 8.95 55290.70 88888.00 2008-03-09 19:44:27.625 069 12520.70 8.88 55290.70 88888.00 2008-03-09 19:44:27.750 069 12520.65 8.88 55290.70 88888.00 2008-03-09 19:44:27.875 069 12520.60 8.93 55290.70 88888.00 2008-03-09 19:44:28.000 069 12520.52 8.88 55290.68 88888.00 2008-03-09 19:44:28.125 069 12520.60 8.93 55290.70 88888.00 2008-03-09 19:44:28.250 069 12520.60 8.93 55290.68 88888.00 2008-03-09 19:44:28.375 069 12520.55 8.95 55290.65 88888.00 2008-03-09 19:44:28.500 069 12520.58 8.97 55290.72 88888.00 2008-03-09 19:44:28.625 069 12520.50 8.93 55290.72 88888.00 2008-03-09 19:44:28.750 069 12520.48 8.93 55290.72 88888.00 2008-03-09 19:44:28.875 069 12520.58 8.95 55290.75 88888.00 2008-03-09 19:44:29.000 069 12520.58 8.95 55290.78 88888.00 2008-03-09 19:44:29.125 069 12520.45 8.90 55290.72 88888.00 2008-03-09 19:44:29.250 069 12520.38 8.93 55290.75 88888.00 2008-03-09 19:44:29.375 069 12520.42 8.93 55290.72 88888.00 2008-03-09 19:44:29.500 069 12520.42 8.85 55290.70 88888.00 2008-03-09 19:44:29.625 069 12520.42 8.90 55290.75 88888.00 2008-03-09 19:44:29.750 069 12520.45 8.90 55290.78 88888.00 2008-03-09 19:44:29.875 069 12520.40 8.88 55290.75 88888.00 2008-03-09 19:44:30.000 069 12520.38 8.88 55290.75 88888.00 2008-03-09 19:44:30.125 069 12520.33 8.85 55290.78 88888.00 2008-03-09 19:44:30.250 069 12520.20 8.75 55290.78 88888.00 2008-03-09 19:44:30.375 069 12520.25 8.80 55290.78 88888.00 2008-03-09 19:44:30.500 069 12520.30 8.90 55290.82 88888.00 2008-03-09 19:44:30.625 069 12520.30 8.90 55290.75 88888.00 2008-03-09 19:44:30.750 069 12520.30 8.90 55290.80 88888.00 2008-03-09 19:44:30.875 069 12520.35 8.90 55290.82 88888.00 2008-03-09 19:44:31.000 069 12520.33 8.88 55290.82 88888.00 2008-03-09 19:44:31.125 069 12520.25 8.90 55290.82 88888.00 2008-03-09 19:44:31.250 069 12520.17 8.88 55290.85 88888.00 2008-03-09 19:44:31.375 069 12520.17 8.88 55290.85 88888.00 2008-03-09 19:44:31.500 069 12520.20 8.88 55290.88 88888.00 2008-03-09 19:44:31.625 069 12520.15 8.85 55290.80 88888.00 2008-03-09 19:44:31.750 069 12520.20 8.82 55290.82 88888.00 2008-03-09 19:44:31.875 069 12520.17 8.88 55290.82 88888.00 2008-03-09 19:44:32.000 069 12520.17 8.85 55290.82 88888.00 2008-03-09 19:44:32.125 069 12520.25 8.85 55290.82 88888.00 2008-03-09 19:44:32.250 069 12520.25 8.82 55290.85 88888.00 2008-03-09 19:44:32.375 069 12520.27 8.82 55290.85 88888.00 2008-03-09 19:44:32.500 069 12520.25 8.82 55290.85 88888.00 2008-03-09 19:44:32.625 069 12520.25 8.82 55290.88 88888.00 2008-03-09 19:44:32.750 069 12520.15 8.82 55290.85 88888.00 2008-03-09 19:44:32.875 069 12520.08 8.80 55290.88 88888.00 2008-03-09 19:44:33.000 069 12520.12 8.78 55290.88 88888.00 2008-03-09 19:44:33.125 069 12520.20 8.80 55290.90 88888.00 2008-03-09 19:44:33.250 069 12520.17 8.80 55290.93 88888.00 2008-03-09 19:44:33.375 069 12520.20 8.85 55290.93 88888.00 2008-03-09 19:44:33.500 069 12520.20 8.90 55290.97 88888.00 2008-03-09 19:44:33.625 069 12520.15 8.90 55290.95 88888.00 2008-03-09 19:44:33.750 069 12520.17 8.88 55290.95 88888.00 2008-03-09 19:44:33.875 069 12520.15 8.80 55290.88 88888.00 2008-03-09 19:44:34.000 069 12520.17 8.75 55290.90 88888.00 2008-03-09 19:44:34.125 069 12520.10 8.75 55290.93 88888.00 2008-03-09 19:44:34.250 069 12520.12 8.78 55290.95 88888.00 2008-03-09 19:44:34.375 069 12520.17 8.80 55290.97 88888.00 2008-03-09 19:44:34.500 069 12520.10 8.82 55291.00 88888.00 2008-03-09 19:44:34.625 069 12520.02 8.75 55290.95 88888.00 2008-03-09 19:44:34.750 069 12520.02 8.72 55290.93 88888.00 2008-03-09 19:44:34.875 069 12520.05 8.75 55290.97 88888.00 2008-03-09 19:44:35.000 069 12520.02 8.78 55290.97 88888.00 2008-03-09 19:44:35.125 069 12519.98 8.78 55291.03 88888.00 2008-03-09 19:44:35.250 069 12519.90 8.80 55291.00 88888.00 2008-03-09 19:44:35.375 069 12519.92 8.80 55291.03 88888.00 2008-03-09 19:44:35.500 069 12519.83 8.78 55291.00 88888.00 2008-03-09 19:44:35.625 069 12519.83 8.78 55290.97 88888.00 2008-03-09 19:44:35.750 069 12519.83 8.75 55290.97 88888.00 2008-03-09 19:44:35.875 069 12519.88 8.75 55291.00 88888.00 2008-03-09 19:44:36.000 069 12519.92 8.78 55291.00 88888.00 2008-03-09 19:44:36.125 069 12519.98 8.80 55291.05 88888.00 2008-03-09 19:44:36.250 069 12519.85 8.72 55291.05 88888.00 2008-03-09 19:44:36.375 069 12519.85 8.80 55291.05 88888.00 2008-03-09 19:44:36.500 069 12519.83 8.75 55291.03 88888.00 2008-03-09 19:44:36.625 069 12519.77 8.70 55291.05 88888.00 2008-03-09 19:44:36.750 069 12519.75 8.75 55291.05 88888.00 2008-03-09 19:44:36.875 069 12519.77 8.78 55291.05 88888.00 2008-03-09 19:44:37.000 069 12519.88 8.78 55291.05 88888.00 2008-03-09 19:44:37.125 069 12519.90 8.82 55291.07 88888.00 2008-03-09 19:44:37.250 069 12519.75 8.78 55291.05 88888.00 2008-03-09 19:44:37.375 069 12519.77 8.75 55291.03 88888.00 2008-03-09 19:44:37.500 069 12519.83 8.80 55291.07 88888.00 2008-03-09 19:44:37.625 069 12519.83 8.75 55291.07 88888.00 2008-03-09 19:44:37.750 069 12519.80 8.70 55291.07 88888.00 2008-03-09 19:44:37.875 069 12519.83 8.75 55291.12 88888.00 2008-03-09 19:44:38.000 069 12519.80 8.80 55291.12 88888.00 2008-03-09 19:44:38.125 069 12519.83 8.78 55291.12 88888.00 2008-03-09 19:44:38.250 069 12519.73 8.78 55291.10 88888.00 2008-03-09 19:44:38.375 069 12519.65 8.78 55291.07 88888.00 2008-03-09 19:44:38.500 069 12519.62 8.80 55291.10 88888.00 2008-03-09 19:44:38.625 069 12519.65 8.72 55291.07 88888.00 2008-03-09 19:44:38.750 069 12519.65 8.72 55291.10 88888.00 2008-03-09 19:44:38.875 069 12519.73 8.72 55291.10 88888.00 2008-03-09 19:44:39.000 069 12519.75 8.75 55291.07 88888.00 2008-03-09 19:44:39.125 069 12519.70 8.78 55291.10 88888.00 2008-03-09 19:44:39.250 069 12519.60 8.72 55291.07 88888.00 2008-03-09 19:44:39.375 069 12519.55 8.68 55291.07 88888.00 2008-03-09 19:44:39.500 069 12519.58 8.72 55291.10 88888.00 2008-03-09 19:44:39.625 069 12519.65 8.72 55291.05 88888.00 2008-03-09 19:44:39.750 069 12519.73 8.70 55291.10 88888.00 2008-03-09 19:44:39.875 069 12519.80 8.72 55291.12 88888.00 2008-03-09 19:44:40.000 069 12519.75 8.75 55291.15 88888.00 2008-03-09 19:44:40.125 069 12519.70 8.72 55291.15 88888.00 2008-03-09 19:44:40.250 069 12519.67 8.70 55291.15 88888.00 2008-03-09 19:44:40.375 069 12519.67 8.72 55291.15 88888.00 2008-03-09 19:44:40.500 069 12519.70 8.72 55291.18 88888.00 2008-03-09 19:44:40.625 069 12519.62 8.78 55291.20 88888.00 2008-03-09 19:44:40.750 069 12519.67 8.80 55291.20 88888.00 2008-03-09 19:44:40.875 069 12519.62 8.75 55291.20 88888.00 2008-03-09 19:44:41.000 069 12519.55 8.72 55291.18 88888.00 2008-03-09 19:44:41.125 069 12519.58 8.70 55291.18 88888.00 2008-03-09 19:44:41.250 069 12519.65 8.70 55291.18 88888.00 2008-03-09 19:44:41.375 069 12519.62 8.75 55291.20 88888.00 2008-03-09 19:44:41.500 069 12519.55 8.75 55291.18 88888.00 2008-03-09 19:44:41.625 069 12519.58 8.75 55291.18 88888.00 2008-03-09 19:44:41.750 069 12519.55 8.70 55291.18 88888.00 2008-03-09 19:44:41.875 069 12519.60 8.68 55291.18 88888.00 2008-03-09 19:44:42.000 069 12519.62 8.68 55291.18 88888.00 2008-03-09 19:44:42.125 069 12519.58 8.70 55291.18 88888.00 2008-03-09 19:44:42.250 069 12519.58 8.70 55291.22 88888.00 2008-03-09 19:44:42.375 069 12519.65 8.70 55291.22 88888.00 2008-03-09 19:44:42.500 069 12519.70 8.72 55291.20 88888.00 2008-03-09 19:44:42.625 069 12519.73 8.75 55291.20 88888.00 2008-03-09 19:44:42.750 069 12519.73 8.72 55291.18 88888.00 2008-03-09 19:44:42.875 069 12519.77 8.70 55291.18 88888.00 2008-03-09 19:44:43.000 069 12519.67 8.75 55291.18 88888.00 2008-03-09 19:44:43.125 069 12519.62 8.72 55291.15 88888.00 2008-03-09 19:44:43.250 069 12519.62 8.68 55291.18 88888.00 2008-03-09 19:44:43.375 069 12519.67 8.68 55291.18 88888.00 2008-03-09 19:44:43.500 069 12519.75 8.75 55291.20 88888.00 2008-03-09 19:44:43.625 069 12519.75 8.75 55291.20 88888.00 2008-03-09 19:44:43.750 069 12519.73 8.72 55291.15 88888.00 2008-03-09 19:44:43.875 069 12519.75 8.68 55291.12 88888.00 2008-03-09 19:44:44.000 069 12519.73 8.65 55291.12 88888.00 2008-03-09 19:44:44.125 069 12519.73 8.68 55291.15 88888.00 2008-03-09 19:44:44.250 069 12519.83 8.65 55291.15 88888.00 2008-03-09 19:44:44.375 069 12519.88 8.65 55291.12 88888.00 2008-03-09 19:44:44.500 069 12519.80 8.65 55291.12 88888.00 2008-03-09 19:44:44.625 069 12519.77 8.70 55291.15 88888.00 2008-03-09 19:44:44.750 069 12519.80 8.68 55291.15 88888.00 2008-03-09 19:44:44.875 069 12519.73 8.60 55291.12 88888.00 2008-03-09 19:44:45.000 069 12519.70 8.57 55291.07 88888.00 2008-03-09 19:44:45.125 069 12519.77 8.62 55291.10 88888.00 2008-03-09 19:44:45.250 069 12519.85 8.65 55291.12 88888.00 2008-03-09 19:44:45.375 069 12519.83 8.62 55291.12 88888.00 2008-03-09 19:44:45.500 069 12519.80 8.57 55291.12 88888.00 2008-03-09 19:44:45.625 069 12519.90 8.62 55291.15 88888.00 2008-03-09 19:44:45.750 069 12519.90 8.68 55291.15 88888.00 2008-03-09 19:44:45.875 069 12519.88 8.62 55291.15 88888.00 2008-03-09 19:44:46.000 069 12519.85 8.57 55291.15 88888.00 2008-03-09 19:44:46.125 069 12519.83 8.57 55291.18 88888.00 2008-03-09 19:44:46.250 069 12519.85 8.65 55291.18 88888.00 2008-03-09 19:44:46.375 069 12519.85 8.62 55291.15 88888.00 2008-03-09 19:44:46.500 069 12519.83 8.60 55291.20 88888.00 2008-03-09 19:44:46.625 069 12519.85 8.60 55291.20 88888.00 2008-03-09 19:44:46.750 069 12519.83 8.57 55291.20 88888.00 2008-03-09 19:44:46.875 069 12519.83 8.57 55291.20 88888.00 2008-03-09 19:44:47.000 069 12519.80 8.53 55291.18 88888.00 2008-03-09 19:44:47.125 069 12519.75 8.55 55291.20 88888.00 2008-03-09 19:44:47.250 069 12519.67 8.50 55291.20 88888.00 2008-03-09 19:44:47.375 069 12519.67 8.47 55291.20 88888.00 2008-03-09 19:44:47.500 069 12519.73 8.55 55291.22 88888.00 2008-03-09 19:44:47.625 069 12519.83 8.47 55291.18 88888.00 2008-03-09 19:44:47.750 069 12519.88 8.50 55291.20 88888.00 2008-03-09 19:44:47.875 069 12519.85 8.57 55291.20 88888.00 2008-03-09 19:44:48.000 069 12519.77 8.53 55291.20 88888.00 2008-03-09 19:44:48.125 069 12519.73 8.53 55291.18 88888.00 2008-03-09 19:44:48.250 069 12519.73 8.43 55291.20 88888.00 2008-03-09 19:44:48.375 069 12519.85 8.43 55291.22 88888.00 2008-03-09 19:44:48.500 069 12519.83 8.45 55291.20 88888.00 2008-03-09 19:44:48.625 069 12519.70 8.40 55291.18 88888.00 2008-03-09 19:44:48.750 069 12519.65 8.40 55291.20 88888.00 2008-03-09 19:44:48.875 069 12519.67 8.40 55291.20 88888.00 2008-03-09 19:44:49.000 069 12519.75 8.40 55291.18 88888.00 2008-03-09 19:44:49.125 069 12519.80 8.45 55291.20 88888.00 2008-03-09 19:44:49.250 069 12519.75 8.40 55291.18 88888.00 2008-03-09 19:44:49.375 069 12519.73 8.38 55291.18 88888.00 2008-03-09 19:44:49.500 069 12519.75 8.40 55291.20 88888.00 2008-03-09 19:44:49.625 069 12519.80 8.47 55291.22 88888.00 2008-03-09 19:44:49.750 069 12519.77 8.45 55291.22 88888.00 2008-03-09 19:44:49.875 069 12519.75 8.47 55291.22 88888.00 2008-03-09 19:44:50.000 069 12519.77 8.40 55291.22 88888.00 2008-03-09 19:44:50.125 069 12519.75 8.32 55291.25 88888.00 2008-03-09 19:44:50.250 069 12519.67 8.32 55291.25 88888.00 2008-03-09 19:44:50.375 069 12519.67 8.40 55291.28 88888.00 2008-03-09 19:44:50.500 069 12519.65 8.32 55291.22 88888.00 2008-03-09 19:44:50.625 069 12519.70 8.32 55291.25 88888.00 2008-03-09 19:44:50.750 069 12519.67 8.35 55291.25 88888.00 2008-03-09 19:44:50.875 069 12519.65 8.28 55291.20 88888.00 2008-03-09 19:44:51.000 069 12519.70 8.30 55291.22 88888.00 2008-03-09 19:44:51.125 069 12519.75 8.35 55291.28 88888.00 2008-03-09 19:44:51.250 069 12519.75 8.30 55291.28 88888.00 2008-03-09 19:44:51.375 069 12519.70 8.30 55291.28 88888.00 2008-03-09 19:44:51.500 069 12519.65 8.28 55291.25 88888.00 2008-03-09 19:44:51.625 069 12519.58 8.28 55291.22 88888.00 2008-03-09 19:44:51.750 069 12519.60 8.25 55291.25 88888.00 2008-03-09 19:44:51.875 069 12519.60 8.28 55291.22 88888.00 2008-03-09 19:44:52.000 069 12519.62 8.25 55291.25 88888.00 2008-03-09 19:44:52.125 069 12519.60 8.20 55291.25 88888.00 2008-03-09 19:44:52.250 069 12519.52 8.18 55291.28 88888.00 2008-03-09 19:44:52.375 069 12519.55 8.30 55291.28 88888.00 2008-03-09 19:44:52.500 069 12519.58 8.32 55291.30 88888.00 2008-03-09 19:44:52.625 069 12519.55 8.32 55291.30 88888.00 2008-03-09 19:44:52.750 069 12519.58 8.25 55291.25 88888.00 2008-03-09 19:44:52.875 069 12519.55 8.22 55291.25 88888.00 2008-03-09 19:44:53.000 069 12519.52 8.28 55291.25 88888.00 2008-03-09 19:44:53.125 069 12519.52 8.32 55291.28 88888.00 2008-03-09 19:44:53.250 069 12519.52 8.30 55291.30 88888.00 2008-03-09 19:44:53.375 069 12519.58 8.22 55291.25 88888.00 2008-03-09 19:44:53.500 069 12519.60 8.22 55291.28 88888.00 2008-03-09 19:44:53.625 069 12519.52 8.20 55291.28 88888.00 2008-03-09 19:44:53.750 069 12519.55 8.25 55291.30 88888.00 2008-03-09 19:44:53.875 069 12519.55 8.30 55291.28 88888.00 2008-03-09 19:44:54.000 069 12519.58 8.30 55291.25 88888.00 2008-03-09 19:44:54.125 069 12519.50 8.28 55291.28 88888.00 2008-03-09 19:44:54.250 069 12519.38 8.18 55291.25 88888.00 2008-03-09 19:44:54.375 069 12519.38 8.12 55291.25 88888.00 2008-03-09 19:44:54.500 069 12519.42 8.15 55291.25 88888.00 2008-03-09 19:44:54.625 069 12519.45 8.25 55291.30 88888.00 2008-03-09 19:44:54.750 069 12519.45 8.30 55291.35 88888.00 2008-03-09 19:44:54.875 069 12519.48 8.30 55291.38 88888.00 2008-03-09 19:44:55.000 069 12519.48 8.25 55291.32 88888.00 2008-03-09 19:44:55.125 069 12519.40 8.25 55291.32 88888.00 2008-03-09 19:44:55.250 069 12519.35 8.28 55291.32 88888.00 2008-03-09 19:44:55.375 069 12519.35 8.32 55291.35 88888.00 2008-03-09 19:44:55.500 069 12519.38 8.30 55291.35 88888.00 2008-03-09 19:44:55.625 069 12519.35 8.25 55291.30 88888.00 2008-03-09 19:44:55.750 069 12519.35 8.25 55291.30 88888.00 2008-03-09 19:44:55.875 069 12519.33 8.30 55291.32 88888.00 2008-03-09 19:44:56.000 069 12519.33 8.28 55291.35 88888.00 2008-03-09 19:44:56.125 069 12519.33 8.28 55291.38 88888.00 2008-03-09 19:44:56.250 069 12519.35 8.30 55291.38 88888.00 2008-03-09 19:44:56.375 069 12519.35 8.25 55291.38 88888.00 2008-03-09 19:44:56.500 069 12519.25 8.22 55291.35 88888.00 2008-03-09 19:44:56.625 069 12519.25 8.22 55291.32 88888.00 2008-03-09 19:44:56.750 069 12519.27 8.22 55291.35 88888.00 2008-03-09 19:44:56.875 069 12519.27 8.25 55291.32 88888.00 2008-03-09 19:44:57.000 069 12519.23 8.22 55291.25 88888.00 2008-03-09 19:44:57.125 069 12519.20 8.20 55291.30 88888.00 2008-03-09 19:44:57.250 069 12519.20 8.22 55291.30 88888.00 2008-03-09 19:44:57.375 069 12519.20 8.30 55291.30 88888.00 2008-03-09 19:44:57.500 069 12519.17 8.32 55291.30 88888.00 2008-03-09 19:44:57.625 069 12519.20 8.30 55291.32 88888.00 2008-03-09 19:44:57.750 069 12519.30 8.35 55291.35 88888.00 2008-03-09 19:44:57.875 069 12519.27 8.32 55291.32 88888.00 2008-03-09 19:44:58.000 069 12519.23 8.28 55291.28 88888.00 2008-03-09 19:44:58.125 069 12519.17 8.32 55291.28 88888.00 2008-03-09 19:44:58.250 069 12519.20 8.38 55291.35 88888.00 2008-03-09 19:44:58.375 069 12519.23 8.40 55291.35 88888.00 2008-03-09 19:44:58.500 069 12519.23 8.35 55291.35 88888.00 2008-03-09 19:44:58.625 069 12519.20 8.35 55291.32 88888.00 2008-03-09 19:44:58.750 069 12519.15 8.32 55291.30 88888.00 2008-03-09 19:44:58.875 069 12519.10 8.32 55291.30 88888.00 2008-03-09 19:44:59.000 069 12519.12 8.40 55291.35 88888.00 2008-03-09 19:44:59.125 069 12519.15 8.43 55291.35 88888.00 2008-03-09 19:44:59.250 069 12519.10 8.40 55291.32 88888.00 2008-03-09 19:44:59.375 069 12519.20 8.45 55291.35 88888.00 2008-03-09 19:44:59.500 069 12519.20 8.50 55291.35 88888.00 2008-03-09 19:44:59.625 069 12519.15 8.45 55291.32 88888.00 2008-03-09 19:44:59.750 069 12519.12 8.45 55291.30 88888.00 2008-03-09 19:44:59.875 069 12519.12 8.43 55291.30 88888.00 2008-03-09 19:45:00.000 069 12519.12 8.45 55291.32 88888.00 2008-03-09 19:45:00.125 069 12519.10 8.50 55291.35 88888.00 2008-03-09 19:45:00.250 069 12519.10 8.40 55291.35 88888.00 2008-03-09 19:45:00.375 069 12519.12 8.38 55291.30 88888.00 2008-03-09 19:45:00.500 069 12519.15 8.43 55291.28 88888.00 2008-03-09 19:45:00.625 069 12519.12 8.43 55291.30 88888.00 2008-03-09 19:45:00.750 069 12519.12 8.40 55291.32 88888.00 2008-03-09 19:45:00.875 069 12519.15 8.43 55291.32 88888.00 2008-03-09 19:45:01.000 069 12519.17 8.50 55291.35 88888.00 2008-03-09 19:45:01.125 069 12519.23 8.53 55291.35 88888.00 2008-03-09 19:45:01.250 069 12519.23 8.45 55291.32 88888.00 2008-03-09 19:45:01.375 069 12519.25 8.50 55291.32 88888.00 2008-03-09 19:45:01.500 069 12519.17 8.47 55291.32 88888.00 2008-03-09 19:45:01.625 069 12519.10 8.47 55291.30 88888.00 2008-03-09 19:45:01.750 069 12519.10 8.45 55291.30 88888.00 2008-03-09 19:45:01.875 069 12519.10 8.45 55291.30 88888.00 2008-03-09 19:45:02.000 069 12519.08 8.45 55291.28 88888.00 2008-03-09 19:45:02.125 069 12519.17 8.53 55291.32 88888.00 2008-03-09 19:45:02.250 069 12519.27 8.60 55291.35 88888.00 2008-03-09 19:45:02.375 069 12519.20 8.57 55291.35 88888.00 2008-03-09 19:45:02.500 069 12519.20 8.55 55291.35 88888.00 2008-03-09 19:45:02.625 069 12519.23 8.53 55291.35 88888.00 2008-03-09 19:45:02.750 069 12519.15 8.50 55291.32 88888.00 2008-03-09 19:45:02.875 069 12519.15 8.53 55291.38 88888.00 2008-03-09 19:45:03.000 069 12519.12 8.57 55291.35 88888.00 2008-03-09 19:45:03.125 069 12519.10 8.55 55291.35 88888.00 2008-03-09 19:45:03.250 069 12519.12 8.55 55291.35 88888.00 2008-03-09 19:45:03.375 069 12519.17 8.60 55291.35 88888.00 2008-03-09 19:45:03.500 069 12519.20 8.65 55291.35 88888.00 2008-03-09 19:45:03.625 069 12519.20 8.57 55291.30 88888.00 2008-03-09 19:45:03.750 069 12519.08 8.55 55291.30 88888.00 2008-03-09 19:45:03.875 069 12519.08 8.53 55291.28 88888.00 2008-03-09 19:45:04.000 069 12519.12 8.57 55291.30 88888.00 2008-03-09 19:45:04.125 069 12519.15 8.55 55291.38 88888.00 2008-03-09 19:45:04.250 069 12519.10 8.50 55291.35 88888.00 2008-03-09 19:45:04.375 069 12519.12 8.53 55291.35 88888.00 2008-03-09 19:45:04.500 069 12519.12 8.57 55291.32 88888.00 2008-03-09 19:45:04.625 069 12519.05 8.53 55291.32 88888.00 2008-03-09 19:45:04.750 069 12519.10 8.55 55291.35 88888.00 2008-03-09 19:45:04.875 069 12519.17 8.60 55291.35 88888.00 2008-03-09 19:45:05.000 069 12519.23 8.57 55291.35 88888.00 2008-03-09 19:45:05.125 069 12519.23 8.47 55291.35 88888.00 2008-03-09 19:45:05.250 069 12519.10 8.43 55291.35 88888.00 2008-03-09 19:45:05.375 069 12519.12 8.47 55291.38 88888.00 2008-03-09 19:45:05.500 069 12519.15 8.50 55291.38 88888.00 2008-03-09 19:45:05.625 069 12519.15 8.50 55291.40 88888.00 2008-03-09 19:45:05.750 069 12519.20 8.50 55291.40 88888.00 2008-03-09 19:45:05.875 069 12519.23 8.47 55291.40 88888.00 2008-03-09 19:45:06.000 069 12519.12 8.43 55291.35 88888.00 2008-03-09 19:45:06.125 069 12519.08 8.43 55291.40 88888.00 2008-03-09 19:45:06.250 069 12519.05 8.43 55291.40 88888.00 2008-03-09 19:45:06.375 069 12519.08 8.40 55291.38 88888.00 2008-03-09 19:45:06.500 069 12519.10 8.38 55291.38 88888.00 2008-03-09 19:45:06.625 069 12519.12 8.40 55291.38 88888.00 2008-03-09 19:45:06.750 069 12519.08 8.45 55291.40 88888.00 2008-03-09 19:45:06.875 069 12519.08 8.55 55291.45 88888.00 2008-03-09 19:45:07.000 069 12518.98 8.45 55291.40 88888.00 2008-03-09 19:45:07.125 069 12518.98 8.38 55291.40 88888.00 2008-03-09 19:45:07.250 069 12518.98 8.35 55291.40 88888.00 2008-03-09 19:45:07.375 069 12519.05 8.38 55291.40 88888.00 2008-03-09 19:45:07.500 069 12519.08 8.40 55291.45 88888.00 2008-03-09 19:45:07.625 069 12519.10 8.43 55291.45 88888.00 2008-03-09 19:45:07.750 069 12519.10 8.35 55291.43 88888.00 2008-03-09 19:45:07.875 069 12519.02 8.32 55291.40 88888.00 2008-03-09 19:45:08.000 069 12519.02 8.35 55291.45 88888.00 2008-03-09 19:45:08.125 069 12518.92 8.30 55291.43 88888.00 2008-03-09 19:45:08.250 069 12518.83 8.28 55291.43 88888.00 2008-03-09 19:45:08.375 069 12518.83 8.28 55291.43 88888.00 2008-03-09 19:45:08.500 069 12518.83 8.35 55291.47 88888.00 2008-03-09 19:45:08.625 069 12518.85 8.38 55291.53 88888.00 2008-03-09 19:45:08.750 069 12518.85 8.38 55291.53 88888.00 2008-03-09 19:45:08.875 069 12518.80 8.35 55291.53 88888.00 2008-03-09 19:45:09.000 069 12518.80 8.25 55291.53 88888.00 2008-03-09 19:45:09.125 069 12518.77 8.25 55291.53 88888.00 2008-03-09 19:45:09.250 069 12518.67 8.22 55291.47 88888.00 2008-03-09 19:45:09.375 069 12518.77 8.25 55291.53 88888.00 2008-03-09 19:45:09.500 069 12518.80 8.25 55291.53 88888.00 2008-03-09 19:45:09.625 069 12518.80 8.22 55291.53 88888.00 2008-03-09 19:45:09.750 069 12518.77 8.20 55291.53 88888.00 2008-03-09 19:45:09.875 069 12518.75 8.22 55291.53 88888.00 2008-03-09 19:45:10.000 069 12518.75 8.18 55291.55 88888.00 2008-03-09 19:45:10.125 069 12518.77 8.18 55291.57 88888.00 2008-03-09 19:45:10.250 069 12518.73 8.22 55291.57 88888.00 2008-03-09 19:45:10.375 069 12518.77 8.25 55291.57 88888.00 2008-03-09 19:45:10.500 069 12518.83 8.30 55291.60 88888.00 2008-03-09 19:45:10.625 069 12518.73 8.25 55291.57 88888.00 2008-03-09 19:45:10.750 069 12518.65 8.15 55291.60 88888.00 2008-03-09 19:45:10.875 069 12518.62 8.12 55291.57 88888.00 2008-03-09 19:45:11.000 069 12518.55 8.10 55291.55 88888.00 2008-03-09 19:45:11.125 069 12518.60 8.15 55291.57 88888.00 2008-03-09 19:45:11.250 069 12518.62 8.15 55291.57 88888.00 2008-03-09 19:45:11.375 069 12518.60 8.07 55291.55 88888.00 2008-03-09 19:45:11.500 069 12518.52 8.05 55291.53 88888.00 2008-03-09 19:45:11.625 069 12518.45 8.05 55291.55 88888.00 2008-03-09 19:45:11.750 069 12518.48 8.10 55291.53 88888.00 2008-03-09 19:45:11.875 069 12518.50 8.15 55291.57 88888.00 2008-03-09 19:45:12.000 069 12518.48 8.12 55291.57 88888.00 2008-03-09 19:45:12.125 069 12518.45 8.05 55291.55 88888.00 2008-03-09 19:45:12.250 069 12518.42 8.03 55291.57 88888.00 2008-03-09 19:45:12.375 069 12518.48 8.05 55291.57 88888.00 2008-03-09 19:45:12.500 069 12518.50 8.10 55291.60 88888.00 2008-03-09 19:45:12.625 069 12518.45 8.15 55291.60 88888.00 2008-03-09 19:45:12.750 069 12518.48 8.12 55291.60 88888.00 2008-03-09 19:45:12.875 069 12518.42 8.07 55291.60 88888.00 2008-03-09 19:45:13.000 069 12518.45 8.10 55291.60 88888.00 2008-03-09 19:45:13.125 069 12518.42 8.10 55291.62 88888.00 2008-03-09 19:45:13.250 069 12518.40 8.12 55291.62 88888.00 2008-03-09 19:45:13.375 069 12518.38 8.15 55291.60 88888.00 2008-03-09 19:45:13.500 069 12518.40 8.07 55291.57 88888.00 2008-03-09 19:45:13.625 069 12518.40 8.07 55291.60 88888.00 2008-03-09 19:45:13.750 069 12518.35 8.12 55291.62 88888.00 2008-03-09 19:45:13.875 069 12518.38 8.12 55291.62 88888.00 2008-03-09 19:45:14.000 069 12518.35 8.07 55291.60 88888.00 2008-03-09 19:45:14.125 069 12518.35 8.07 55291.62 88888.00 2008-03-09 19:45:14.250 069 12518.33 8.10 55291.65 88888.00 2008-03-09 19:45:14.375 069 12518.38 8.20 55291.68 88888.00 2008-03-09 19:45:14.500 069 12518.33 8.20 55291.68 88888.00 2008-03-09 19:45:14.625 069 12518.27 8.18 55291.68 88888.00 2008-03-09 19:45:14.750 069 12518.27 8.10 55291.62 88888.00 2008-03-09 19:45:14.875 069 12518.27 8.05 55291.60 88888.00 2008-03-09 19:45:15.000 069 12518.27 8.10 55291.62 88888.00 2008-03-09 19:45:15.125 069 12518.33 8.10 55291.60 88888.00 2008-03-09 19:45:15.250 069 12518.15 8.07 55291.60 88888.00 2008-03-09 19:45:15.375 069 12518.10 8.05 55291.57 88888.00 2008-03-09 19:45:15.500 069 12518.08 8.07 55291.60 88888.00 2008-03-09 19:45:15.625 069 12518.12 8.15 55291.65 88888.00 2008-03-09 19:45:15.750 069 12518.10 8.12 55291.65 88888.00 2008-03-09 19:45:15.875 069 12518.15 8.10 55291.62 88888.00 2008-03-09 19:45:16.000 069 12518.17 8.07 55291.62 88888.00 2008-03-09 19:45:16.125 069 12518.25 8.15 55291.65 88888.00 2008-03-09 19:45:16.250 069 12518.25 8.12 55291.65 88888.00 2008-03-09 19:45:16.375 069 12518.25 8.15 55291.62 88888.00 2008-03-09 19:45:16.500 069 12518.15 8.15 55291.62 88888.00 2008-03-09 19:45:16.625 069 12518.12 8.15 55291.62 88888.00 2008-03-09 19:45:16.750 069 12518.20 8.10 55291.60 88888.00 2008-03-09 19:45:16.875 069 12518.15 8.12 55291.62 88888.00 2008-03-09 19:45:17.000 069 12518.15 8.12 55291.62 88888.00 2008-03-09 19:45:17.125 069 12518.10 8.15 55291.62 88888.00 2008-03-09 19:45:17.250 069 12518.10 8.18 55291.60 88888.00 2008-03-09 19:45:17.375 069 12518.17 8.22 55291.62 88888.00 2008-03-09 19:45:17.500 069 12518.23 8.25 55291.65 88888.00 2008-03-09 19:45:17.625 069 12518.25 8.28 55291.62 88888.00 2008-03-09 19:45:17.750 069 12518.23 8.28 55291.62 88888.00 2008-03-09 19:45:17.875 069 12518.17 8.30 55291.68 88888.00 2008-03-09 19:45:18.000 069 12518.15 8.30 55291.60 88888.00 2008-03-09 19:45:18.125 069 12518.15 8.28 55291.62 88888.00 2008-03-09 19:45:18.250 069 12518.15 8.20 55291.60 88888.00 2008-03-09 19:45:18.375 069 12518.15 8.22 55291.60 88888.00 2008-03-09 19:45:18.500 069 12518.08 8.22 55291.62 88888.00 2008-03-09 19:45:18.625 069 12518.12 8.25 55291.62 88888.00 2008-03-09 19:45:18.750 069 12518.12 8.22 55291.60 88888.00 2008-03-09 19:45:18.875 069 12518.12 8.22 55291.60 88888.00 2008-03-09 19:45:19.000 069 12518.10 8.20 55291.60 88888.00 2008-03-09 19:45:19.125 069 12518.15 8.28 55291.62 88888.00 2008-03-09 19:45:19.250 069 12518.12 8.28 55291.62 88888.00 2008-03-09 19:45:19.375 069 12518.12 8.30 55291.65 88888.00 2008-03-09 19:45:19.500 069 12518.10 8.35 55291.62 88888.00 2008-03-09 19:45:19.625 069 12518.02 8.30 55291.60 88888.00 2008-03-09 19:45:19.750 069 12518.05 8.22 55291.60 88888.00 2008-03-09 19:45:19.875 069 12518.08 8.25 55291.65 88888.00 2008-03-09 19:45:20.000 069 12518.15 8.30 55291.62 88888.00 2008-03-09 19:45:20.125 069 12518.10 8.32 55291.62 88888.00 2008-03-09 19:45:20.250 069 12518.15 8.32 55291.65 88888.00 2008-03-09 19:45:20.375 069 12518.17 8.32 55291.62 88888.00 2008-03-09 19:45:20.500 069 12518.12 8.32 55291.65 88888.00 2008-03-09 19:45:20.625 069 12518.17 8.35 55291.70 88888.00 2008-03-09 19:45:20.750 069 12518.15 8.35 55291.70 88888.00 2008-03-09 19:45:20.875 069 12518.12 8.38 55291.70 88888.00 2008-03-09 19:45:21.000 069 12518.10 8.38 55291.65 88888.00 2008-03-09 19:45:21.125 069 12518.12 8.40 55291.70 88888.00 2008-03-09 19:45:21.250 069 12518.05 8.38 55291.68 88888.00 2008-03-09 19:45:21.375 069 12518.08 8.35 55291.70 88888.00 2008-03-09 19:45:21.500 069 12518.08 8.35 55291.65 88888.00 2008-03-09 19:45:21.625 069 12518.00 8.35 55291.62 88888.00 2008-03-09 19:45:21.750 069 12518.00 8.35 55291.62 88888.00 2008-03-09 19:45:21.875 069 12518.05 8.35 55291.68 88888.00 2008-03-09 19:45:22.000 069 12518.08 8.38 55291.65 88888.00 2008-03-09 19:45:22.125 069 12518.08 8.38 55291.68 88888.00 2008-03-09 19:45:22.250 069 12518.02 8.32 55291.62 88888.00 2008-03-09 19:45:22.375 069 12517.98 8.28 55291.60 88888.00 2008-03-09 19:45:22.500 069 12517.98 8.30 55291.60 88888.00 2008-03-09 19:45:22.625 069 12518.00 8.32 55291.62 88888.00 2008-03-09 19:45:22.750 069 12517.95 8.32 55291.65 88888.00 2008-03-09 19:45:22.875 069 12517.92 8.38 55291.68 88888.00 2008-03-09 19:45:23.000 069 12517.95 8.35 55291.65 88888.00 2008-03-09 19:45:23.125 069 12517.95 8.30 55291.65 88888.00 2008-03-09 19:45:23.250 069 12517.85 8.30 55291.68 88888.00 2008-03-09 19:45:23.375 069 12517.90 8.35 55291.70 88888.00 2008-03-09 19:45:23.500 069 12517.92 8.38 55291.72 88888.00 2008-03-09 19:45:23.625 069 12517.92 8.40 55291.70 88888.00 2008-03-09 19:45:23.750 069 12517.88 8.38 55291.70 88888.00 2008-03-09 19:45:23.875 069 12517.85 8.28 55291.68 88888.00 2008-03-09 19:45:24.000 069 12517.80 8.28 55291.68 88888.00 2008-03-09 19:45:24.125 069 12517.77 8.32 55291.68 88888.00 2008-03-09 19:45:24.250 069 12517.70 8.30 55291.70 88888.00 2008-03-09 19:45:24.375 069 12517.77 8.32 55291.70 88888.00 2008-03-09 19:45:24.500 069 12517.80 8.40 55291.72 88888.00 2008-03-09 19:45:24.625 069 12517.80 8.38 55291.75 88888.00 2008-03-09 19:45:24.750 069 12517.77 8.32 55291.68 88888.00 2008-03-09 19:45:24.875 069 12517.75 8.28 55291.68 88888.00 2008-03-09 19:45:25.000 069 12517.70 8.28 55291.68 88888.00 2008-03-09 19:45:25.125 069 12517.65 8.28 55291.72 88888.00 2008-03-09 19:45:25.250 069 12517.62 8.22 55291.72 88888.00 2008-03-09 19:45:25.375 069 12517.60 8.22 55291.72 88888.00 2008-03-09 19:45:25.500 069 12517.62 8.28 55291.75 88888.00 2008-03-09 19:45:25.625 069 12517.70 8.28 55291.78 88888.00 2008-03-09 19:45:25.750 069 12517.70 8.25 55291.72 88888.00 2008-03-09 19:45:25.875 069 12517.65 8.25 55291.75 88888.00 2008-03-09 19:45:26.000 069 12517.65 8.25 55291.78 88888.00 2008-03-09 19:45:26.125 069 12517.65 8.25 55291.78 88888.00 2008-03-09 19:45:26.250 069 12517.60 8.25 55291.80 88888.00 2008-03-09 19:45:26.375 069 12517.58 8.28 55291.82 88888.00 2008-03-09 19:45:26.500 069 12517.62 8.38 55291.88 88888.00 2008-03-09 19:45:26.625 069 12517.58 8.30 55291.82 88888.00 2008-03-09 19:45:26.750 069 12517.50 8.25 55291.78 88888.00 2008-03-09 19:45:26.875 069 12517.50 8.22 55291.80 88888.00 2008-03-09 19:45:27.000 069 12517.48 8.25 55291.78 88888.00 2008-03-09 19:45:27.125 069 12517.52 8.25 55291.80 88888.00 2008-03-09 19:45:27.250 069 12517.52 8.25 55291.82 88888.00 2008-03-09 19:45:27.375 069 12517.52 8.25 55291.82 88888.00 2008-03-09 19:45:27.500 069 12517.52 8.28 55291.78 88888.00 2008-03-09 19:45:27.625 069 12517.48 8.30 55291.82 88888.00 2008-03-09 19:45:27.750 069 12517.45 8.28 55291.85 88888.00 2008-03-09 19:45:27.875 069 12517.50 8.28 55291.85 88888.00 2008-03-09 19:45:28.000 069 12517.48 8.25 55291.85 88888.00 2008-03-09 19:45:28.125 069 12517.38 8.28 55291.85 88888.00 2008-03-09 19:45:28.250 069 12517.27 8.25 55291.85 88888.00 2008-03-09 19:45:28.375 069 12517.33 8.30 55291.90 88888.00 2008-03-09 19:45:28.500 069 12517.35 8.32 55291.90 88888.00 2008-03-09 19:45:28.625 069 12517.33 8.25 55291.93 88888.00 2008-03-09 19:45:28.750 069 12517.27 8.28 55291.90 88888.00 2008-03-09 19:45:28.875 069 12517.25 8.32 55291.88 88888.00 2008-03-09 19:45:29.000 069 12517.25 8.28 55291.88 88888.00 2008-03-09 19:45:29.125 069 12517.25 8.22 55291.88 88888.00 2008-03-09 19:45:29.250 069 12517.15 8.22 55291.85 88888.00 2008-03-09 19:45:29.375 069 12517.20 8.32 55291.85 88888.00 2008-03-09 19:45:29.500 069 12517.20 8.30 55291.85 88888.00 2008-03-09 19:45:29.625 069 12517.25 8.30 55291.88 88888.00 2008-03-09 19:45:29.750 069 12517.23 8.28 55291.90 88888.00 2008-03-09 19:45:29.875 069 12517.20 8.22 55291.88 88888.00 2008-03-09 19:45:30.000 069 12517.20 8.25 55291.85 88888.00 2008-03-09 19:45:30.125 069 12517.25 8.30 55291.90 88888.00 2008-03-09 19:45:30.250 069 12517.25 8.35 55291.93 88888.00 2008-03-09 19:45:30.375 069 12517.23 8.35 55291.88 88888.00 2008-03-09 19:45:30.500 069 12517.17 8.28 55291.90 88888.00 2008-03-09 19:45:30.625 069 12517.12 8.25 55291.90 88888.00 2008-03-09 19:45:30.750 069 12517.10 8.28 55291.90 88888.00 2008-03-09 19:45:30.875 069 12517.15 8.32 55291.95 88888.00 2008-03-09 19:45:31.000 069 12517.12 8.32 55291.90 88888.00 2008-03-09 19:45:31.125 069 12517.12 8.28 55291.90 88888.00 2008-03-09 19:45:31.250 069 12516.95 8.22 55291.88 88888.00 2008-03-09 19:45:31.375 069 12516.92 8.25 55291.82 88888.00 2008-03-09 19:45:31.500 069 12516.98 8.30 55291.88 88888.00 2008-03-09 19:45:31.625 069 12517.00 8.35 55291.90 88888.00 2008-03-09 19:45:31.750 069 12517.02 8.35 55291.90 88888.00 2008-03-09 19:45:31.875 069 12517.05 8.38 55291.93 88888.00 2008-03-09 19:45:32.000 069 12517.10 8.38 55291.90 88888.00 2008-03-09 19:45:32.125 069 12517.08 8.38 55291.90 88888.00 2008-03-09 19:45:32.250 069 12516.98 8.35 55291.88 88888.00 2008-03-09 19:45:32.375 069 12516.92 8.32 55291.88 88888.00 2008-03-09 19:45:32.500 069 12516.92 8.38 55291.93 88888.00 2008-03-09 19:45:32.625 069 12517.02 8.43 55291.90 88888.00 2008-03-09 19:45:32.750 069 12517.08 8.40 55291.88 88888.00 2008-03-09 19:45:32.875 069 12516.95 8.35 55291.88 88888.00 2008-03-09 19:45:33.000 069 12516.95 8.40 55291.88 88888.00 2008-03-09 19:45:33.125 069 12517.02 8.43 55291.85 88888.00 2008-03-09 19:45:33.250 069 12516.95 8.43 55291.88 88888.00 2008-03-09 19:45:33.375 069 12516.92 8.43 55291.88 88888.00 2008-03-09 19:45:33.500 069 12516.83 8.38 55291.88 88888.00 2008-03-09 19:45:33.625 069 12516.80 8.40 55291.88 88888.00 2008-03-09 19:45:33.750 069 12516.90 8.47 55291.90 88888.00 2008-03-09 19:45:33.875 069 12516.95 8.47 55291.88 88888.00 2008-03-09 19:45:34.000 069 12516.88 8.45 55291.85 88888.00 2008-03-09 19:45:34.125 069 12516.80 8.45 55291.88 88888.00 2008-03-09 19:45:34.250 069 12516.83 8.45 55291.85 88888.00 2008-03-09 19:45:34.375 069 12516.85 8.47 55291.82 88888.00 2008-03-09 19:45:34.500 069 12516.90 8.55 55291.88 88888.00 2008-03-09 19:45:34.625 069 12516.90 8.55 55291.88 88888.00 2008-03-09 19:45:34.750 069 12516.90 8.55 55291.90 88888.00 2008-03-09 19:45:34.875 069 12516.83 8.50 55291.88 88888.00 2008-03-09 19:45:35.000 069 12516.83 8.50 55291.85 88888.00 2008-03-09 19:45:35.125 069 12516.90 8.53 55291.82 88888.00 2008-03-09 19:45:35.250 069 12516.85 8.55 55291.85 88888.00 2008-03-09 19:45:35.375 069 12516.83 8.47 55291.82 88888.00 2008-03-09 19:45:35.500 069 12516.77 8.45 55291.88 88888.00 2008-03-09 19:45:35.625 069 12516.83 8.53 55291.85 88888.00 2008-03-09 19:45:35.750 069 12516.92 8.57 55291.82 88888.00 2008-03-09 19:45:35.875 069 12516.95 8.60 55291.80 88888.00 2008-03-09 19:45:36.000 069 12516.92 8.55 55291.80 88888.00 2008-03-09 19:45:36.125 069 12516.92 8.62 55291.85 88888.00 2008-03-09 19:45:36.250 069 12516.88 8.60 55291.85 88888.00 2008-03-09 19:45:36.375 069 12516.83 8.55 55291.85 88888.00 2008-03-09 19:45:36.500 069 12516.85 8.53 55291.82 88888.00 2008-03-09 19:45:36.625 069 12516.85 8.50 55291.85 88888.00 2008-03-09 19:45:36.750 069 12516.88 8.55 55291.85 88888.00 2008-03-09 19:45:36.875 069 12516.83 8.60 55291.82 88888.00 2008-03-09 19:45:37.000 069 12516.77 8.55 55291.80 88888.00 2008-03-09 19:45:37.125 069 12516.77 8.62 55291.82 88888.00 2008-03-09 19:45:37.250 069 12516.77 8.62 55291.85 88888.00 2008-03-09 19:45:37.375 069 12516.83 8.62 55291.82 88888.00 2008-03-09 19:45:37.500 069 12516.80 8.60 55291.80 88888.00 2008-03-09 19:45:37.625 069 12516.77 8.60 55291.82 88888.00 2008-03-09 19:45:37.750 069 12516.77 8.57 55291.88 88888.00 2008-03-09 19:45:37.875 069 12516.73 8.53 55291.90 88888.00 2008-03-09 19:45:38.000 069 12516.77 8.60 55291.88 88888.00 2008-03-09 19:45:38.125 069 12516.77 8.57 55291.90 88888.00 2008-03-09 19:45:38.250 069 12516.60 8.53 55291.85 88888.00 2008-03-09 19:45:38.375 069 12516.58 8.55 55291.82 88888.00 2008-03-09 19:45:38.500 069 12516.60 8.57 55291.80 88888.00 2008-03-09 19:45:38.625 069 12516.62 8.55 55291.82 88888.00 2008-03-09 19:45:38.750 069 12516.65 8.55 55291.88 88888.00 2008-03-09 19:45:38.875 069 12516.70 8.60 55291.90 88888.00 2008-03-09 19:45:39.000 069 12516.73 8.57 55291.90 88888.00 2008-03-09 19:45:39.125 069 12516.77 8.62 55291.93 88888.00 2008-03-09 19:45:39.250 069 12516.65 8.60 55291.93 88888.00 2008-03-09 19:45:39.375 069 12516.55 8.55 55291.90 88888.00 2008-03-09 19:45:39.500 069 12516.50 8.53 55291.90 88888.00 2008-03-09 19:45:39.625 069 12516.62 8.60 55291.95 88888.00 2008-03-09 19:45:39.750 069 12516.65 8.60 55291.95 88888.00 2008-03-09 19:45:39.875 069 12516.50 8.53 55291.90 88888.00 2008-03-09 19:45:40.000 069 12516.50 8.57 55291.90 88888.00 2008-03-09 19:45:40.125 069 12516.60 8.57 55291.90 88888.00 2008-03-09 19:45:40.250 069 12516.55 8.50 55291.88 88888.00 2008-03-09 19:45:40.375 069 12516.55 8.50 55291.85 88888.00 2008-03-09 19:45:40.500 069 12516.62 8.57 55291.90 88888.00 2008-03-09 19:45:40.625 069 12516.67 8.57 55291.93 88888.00 2008-03-09 19:45:40.750 069 12516.67 8.55 55291.90 88888.00 2008-03-09 19:45:40.875 069 12516.58 8.55 55291.90 88888.00 2008-03-09 19:45:41.000 069 12516.60 8.55 55291.93 88888.00 2008-03-09 19:45:41.125 069 12516.58 8.50 55291.90 88888.00 2008-03-09 19:45:41.250 069 12516.52 8.47 55291.93 88888.00 2008-03-09 19:45:41.375 069 12516.55 8.53 55291.93 88888.00 2008-03-09 19:45:41.500 069 12516.58 8.50 55291.93 88888.00 2008-03-09 19:45:41.625 069 12516.58 8.50 55291.93 88888.00 2008-03-09 19:45:41.750 069 12516.45 8.45 55291.90 88888.00 2008-03-09 19:45:41.875 069 12516.40 8.45 55291.90 88888.00 2008-03-09 19:45:42.000 069 12516.48 8.45 55291.88 88888.00 2008-03-09 19:45:42.125 069 12516.50 8.45 55291.90 88888.00 2008-03-09 19:45:42.250 069 12516.50 8.43 55291.90 88888.00 2008-03-09 19:45:42.375 069 12516.52 8.47 55291.93 88888.00 2008-03-09 19:45:42.500 069 12516.50 8.45 55291.93 88888.00 2008-03-09 19:45:42.625 069 12516.50 8.40 55291.90 88888.00 2008-03-09 19:45:42.750 069 12516.45 8.38 55291.90 88888.00 2008-03-09 19:45:42.875 069 12516.45 8.35 55291.90 88888.00 2008-03-09 19:45:43.000 069 12516.48 8.32 55291.90 88888.00 2008-03-09 19:45:43.125 069 12516.50 8.38 55291.95 88888.00 2008-03-09 19:45:43.250 069 12516.48 8.40 55291.95 88888.00 2008-03-09 19:45:43.375 069 12516.42 8.38 55291.93 88888.00 2008-03-09 19:45:43.500 069 12516.48 8.43 55291.95 88888.00 2008-03-09 19:45:43.625 069 12516.55 8.43 55292.00 88888.00 2008-03-09 19:45:43.750 069 12516.50 8.35 55292.00 88888.00 2008-03-09 19:45:43.875 069 12516.48 8.35 55291.97 88888.00 2008-03-09 19:45:44.000 069 12516.45 8.38 55291.95 88888.00 2008-03-09 19:45:44.125 069 12516.45 8.35 55291.97 88888.00 2008-03-09 19:45:44.250 069 12516.48 8.32 55292.00 88888.00 2008-03-09 19:45:44.375 069 12516.45 8.28 55291.95 88888.00 2008-03-09 19:45:44.500 069 12516.38 8.28 55291.95 88888.00 2008-03-09 19:45:44.625 069 12516.35 8.28 55291.93 88888.00 2008-03-09 19:45:44.750 069 12516.45 8.25 55291.95 88888.00 2008-03-09 19:45:44.875 069 12516.50 8.30 55292.00 88888.00 2008-03-09 19:45:45.000 069 12516.48 8.30 55292.03 88888.00 2008-03-09 19:45:45.125 069 12516.40 8.28 55291.97 88888.00 2008-03-09 19:45:45.250 069 12516.42 8.22 55291.95 88888.00 2008-03-09 19:45:45.375 069 12516.40 8.22 55291.95 88888.00 2008-03-09 19:45:45.500 069 12516.40 8.32 55291.97 88888.00 2008-03-09 19:45:45.625 069 12516.38 8.30 55291.97 88888.00 2008-03-09 19:45:45.750 069 12516.33 8.20 55291.95 88888.00 2008-03-09 19:45:45.875 069 12516.30 8.22 55291.95 88888.00 2008-03-09 19:45:46.000 069 12516.25 8.18 55291.95 88888.00 2008-03-09 19:45:46.125 069 12516.33 8.15 55291.97 88888.00 2008-03-09 19:45:46.250 069 12516.30 8.12 55291.95 88888.00 2008-03-09 19:45:46.375 069 12516.33 8.10 55291.93 88888.00 2008-03-09 19:45:46.500 069 12516.35 8.10 55291.95 88888.00 2008-03-09 19:45:46.625 069 12516.40 8.10 55291.97 88888.00 2008-03-09 19:45:46.750 069 12516.40 8.15 55292.00 88888.00 2008-03-09 19:45:46.875 069 12516.40 8.12 55291.97 88888.00 2008-03-09 19:45:47.000 069 12516.33 8.07 55291.95 88888.00 2008-03-09 19:45:47.125 069 12516.27 8.10 55291.97 88888.00 2008-03-09 19:45:47.250 069 12516.33 8.18 55291.97 88888.00 2008-03-09 19:45:47.375 069 12516.38 8.15 55291.97 88888.00 2008-03-09 19:45:47.500 069 12516.42 8.12 55291.95 88888.00 2008-03-09 19:45:47.625 069 12516.33 8.10 55291.95 88888.00 2008-03-09 19:45:47.750 069 12516.25 8.07 55291.97 88888.00 2008-03-09 19:45:47.875 069 12516.25 8.07 55291.97 88888.00 2008-03-09 19:45:48.000 069 12516.30 8.10 55291.97 88888.00 2008-03-09 19:45:48.125 069 12516.35 8.10 55291.97 88888.00 2008-03-09 19:45:48.250 069 12516.38 8.05 55291.97 88888.00 2008-03-09 19:45:48.375 069 12516.45 8.07 55291.97 88888.00 2008-03-09 19:45:48.500 069 12516.40 8.05 55291.97 88888.00 2008-03-09 19:45:48.625 069 12516.38 8.07 55291.95 88888.00 2008-03-09 19:45:48.750 069 12516.40 8.10 55291.95 88888.00 2008-03-09 19:45:48.875 069 12516.38 8.03 55291.93 88888.00 2008-03-09 19:45:49.000 069 12516.42 8.00 55291.93 88888.00 2008-03-09 19:45:49.125 069 12516.42 7.97 55291.95 88888.00 2008-03-09 19:45:49.250 069 12516.42 7.97 55291.95 88888.00 2008-03-09 19:45:49.375 069 12516.42 8.05 55291.97 88888.00 2008-03-09 19:45:49.500 069 12516.42 8.07 55292.00 88888.00 2008-03-09 19:45:49.625 069 12516.38 8.05 55291.97 88888.00 2008-03-09 19:45:49.750 069 12516.27 8.03 55292.00 88888.00 2008-03-09 19:45:49.875 069 12516.33 8.03 55292.00 88888.00 2008-03-09 19:45:50.000 069 12516.38 8.00 55291.97 88888.00 2008-03-09 19:45:50.125 069 12516.35 8.03 55292.00 88888.00 2008-03-09 19:45:50.250 069 12516.27 8.03 55292.00 88888.00 2008-03-09 19:45:50.375 069 12516.25 7.97 55291.97 88888.00 2008-03-09 19:45:50.500 069 12516.20 7.97 55291.97 88888.00 2008-03-09 19:45:50.625 069 12516.27 8.00 55291.97 88888.00 2008-03-09 19:45:50.750 069 12516.27 7.97 55292.00 88888.00 2008-03-09 19:45:50.875 069 12516.30 8.03 55292.00 88888.00 2008-03-09 19:45:51.000 069 12516.33 8.00 55292.00 88888.00 2008-03-09 19:45:51.125 069 12516.33 8.00 55292.00 88888.00 2008-03-09 19:45:51.250 069 12516.25 7.95 55292.00 88888.00 2008-03-09 19:45:51.375 069 12516.25 8.00 55291.97 88888.00 2008-03-09 19:45:51.500 069 12516.27 7.97 55291.97 88888.00 2008-03-09 19:45:51.625 069 12516.25 7.92 55291.95 88888.00 2008-03-09 19:45:51.750 069 12516.35 7.97 55291.93 88888.00 2008-03-09 19:45:51.875 069 12516.38 7.97 55291.95 88888.00 2008-03-09 19:45:52.000 069 12516.30 7.90 55291.95 88888.00 2008-03-09 19:45:52.125 069 12516.42 8.00 55292.00 88888.00 2008-03-09 19:45:52.250 069 12516.48 7.97 55292.00 88888.00 2008-03-09 19:45:52.375 069 12516.40 7.85 55291.95 88888.00 2008-03-09 19:45:52.500 069 12516.35 7.85 55291.95 88888.00 2008-03-09 19:45:52.625 069 12516.27 7.88 55291.95 88888.00 2008-03-09 19:45:52.750 069 12516.23 7.88 55291.97 88888.00 2008-03-09 19:45:52.875 069 12516.30 7.92 55292.00 88888.00 2008-03-09 19:45:53.000 069 12516.25 7.92 55292.00 88888.00 2008-03-09 19:45:53.125 069 12516.27 7.92 55292.00 88888.00 2008-03-09 19:45:53.250 069 12516.33 7.95 55292.00 88888.00 2008-03-09 19:45:53.375 069 12516.42 8.00 55291.97 88888.00 2008-03-09 19:45:53.500 069 12516.42 7.95 55292.00 88888.00 2008-03-09 19:45:53.625 069 12516.30 7.85 55291.97 88888.00 2008-03-09 19:45:53.750 069 12516.30 7.88 55291.97 88888.00 2008-03-09 19:45:53.875 069 12516.35 7.95 55291.97 88888.00 2008-03-09 19:45:54.000 069 12516.38 7.90 55291.97 88888.00 2008-03-09 19:45:54.125 069 12516.38 7.90 55291.97 88888.00 2008-03-09 19:45:54.250 069 12516.33 7.88 55291.95 88888.00 2008-03-09 19:45:54.375 069 12516.38 7.95 55292.00 88888.00 2008-03-09 19:45:54.500 069 12516.33 7.90 55292.00 88888.00 2008-03-09 19:45:54.625 069 12516.40 7.88 55292.00 88888.00 2008-03-09 19:45:54.750 069 12516.40 7.83 55291.97 88888.00 2008-03-09 19:45:54.875 069 12516.33 7.78 55291.93 88888.00 2008-03-09 19:45:55.000 069 12516.40 7.85 55291.97 88888.00 2008-03-09 19:45:55.125 069 12516.45 7.85 55292.00 88888.00 2008-03-09 19:45:55.250 069 12516.48 7.88 55292.00 88888.00 2008-03-09 19:45:55.375 069 12516.50 7.85 55292.03 88888.00 2008-03-09 19:45:55.500 069 12516.38 7.78 55292.00 88888.00 2008-03-09 19:45:55.625 069 12516.30 7.75 55292.00 88888.00 2008-03-09 19:45:55.750 069 12516.33 7.85 55292.00 88888.00 2008-03-09 19:45:55.875 069 12516.40 7.88 55292.00 88888.00 2008-03-09 19:45:56.000 069 12516.40 7.85 55291.97 88888.00 2008-03-09 19:45:56.125 069 12516.42 7.83 55291.97 88888.00 2008-03-09 19:45:56.250 069 12516.40 7.80 55291.97 88888.00 2008-03-09 19:45:56.375 069 12516.38 7.75 55291.95 88888.00 2008-03-09 19:45:56.500 069 12516.40 7.83 55291.97 88888.00 2008-03-09 19:45:56.625 069 12516.45 7.80 55292.00 88888.00 2008-03-09 19:45:56.750 069 12516.38 7.80 55291.97 88888.00 2008-03-09 19:45:56.875 069 12516.33 7.78 55291.97 88888.00 2008-03-09 19:45:57.000 069 12516.33 7.75 55291.93 88888.00 2008-03-09 19:45:57.125 069 12516.33 7.75 55291.95 88888.00 2008-03-09 19:45:57.250 069 12516.27 7.78 55291.97 88888.00 2008-03-09 19:45:57.375 069 12516.25 7.75 55291.97 88888.00 2008-03-09 19:45:57.500 069 12516.27 7.75 55291.97 88888.00 2008-03-09 19:45:57.625 069 12516.27 7.72 55291.95 88888.00 2008-03-09 19:45:57.750 069 12516.23 7.65 55291.93 88888.00 2008-03-09 19:45:57.875 069 12516.30 7.75 55291.95 88888.00 2008-03-09 19:45:58.000 069 12516.30 7.75 55291.95 88888.00 2008-03-09 19:45:58.125 069 12516.25 7.67 55291.95 88888.00 2008-03-09 19:45:58.250 069 12516.25 7.67 55291.93 88888.00 2008-03-09 19:45:58.375 069 12516.33 7.72 55291.95 88888.00 2008-03-09 19:45:58.500 069 12516.40 7.78 55291.95 88888.00 2008-03-09 19:45:58.625 069 12516.38 7.75 55291.95 88888.00 2008-03-09 19:45:58.750 069 12516.40 7.75 55291.97 88888.00 2008-03-09 19:45:58.875 069 12516.40 7.72 55292.00 88888.00 2008-03-09 19:45:59.000 069 12516.40 7.67 55292.00 88888.00 2008-03-09 19:45:59.125 069 12516.35 7.62 55291.95 88888.00 2008-03-09 19:45:59.250 069 12516.27 7.62 55291.95 88888.00 2008-03-09 19:45:59.375 069 12516.27 7.62 55291.93 88888.00 2008-03-09 19:45:59.500 069 12516.35 7.70 55291.95 88888.00 2008-03-09 19:45:59.625 069 12516.38 7.65 55291.93 88888.00 2008-03-09 19:45:59.750 069 12516.38 7.65 55291.93 88888.00 2008-03-09 19:45:59.875 069 12516.38 7.67 55291.93 88888.00 2008-03-09 19:46:00.000 069 12516.38 7.62 55291.93 88888.00 2008-03-09 19:46:00.125 069 12516.33 7.55 55291.90 88888.00 2008-03-09 19:46:00.250 069 12516.33 7.65 55291.95 88888.00 2008-03-09 19:46:00.375 069 12516.45 7.70 55291.97 88888.00 2008-03-09 19:46:00.500 069 12516.48 7.65 55291.93 88888.00 2008-03-09 19:46:00.625 069 12516.45 7.62 55291.93 88888.00 2008-03-09 19:46:00.750 069 12516.48 7.62 55291.95 88888.00 2008-03-09 19:46:00.875 069 12516.38 7.55 55291.90 88888.00 2008-03-09 19:46:01.000 069 12516.33 7.60 55291.90 88888.00 2008-03-09 19:46:01.125 069 12516.35 7.60 55291.88 88888.00 2008-03-09 19:46:01.250 069 12516.42 7.60 55291.93 88888.00 2008-03-09 19:46:01.375 069 12516.50 7.55 55291.93 88888.00 2008-03-09 19:46:01.500 069 12516.45 7.55 55291.90 88888.00 2008-03-09 19:46:01.625 069 12516.42 7.58 55291.90 88888.00 2008-03-09 19:46:01.750 069 12516.42 7.60 55291.93 88888.00 2008-03-09 19:46:01.875 069 12516.42 7.60 55291.93 88888.00 2008-03-09 19:46:02.000 069 12516.38 7.62 55291.90 88888.00 2008-03-09 19:46:02.125 069 12516.40 7.60 55291.90 88888.00 2008-03-09 19:46:02.250 069 12516.48 7.60 55291.93 88888.00 2008-03-09 19:46:02.375 069 12516.55 7.60 55291.90 88888.00 2008-03-09 19:46:02.500 069 12516.55 7.62 55291.90 88888.00 2008-03-09 19:46:02.625 069 12516.60 7.60 55291.90 88888.00 2008-03-09 19:46:02.750 069 12516.60 7.58 55291.90 88888.00 2008-03-09 19:46:02.875 069 12516.60 7.60 55291.93 88888.00 2008-03-09 19:46:03.000 069 12516.52 7.58 55291.93 88888.00 2008-03-09 19:46:03.125 069 12516.50 7.60 55291.95 88888.00 2008-03-09 19:46:03.250 069 12516.55 7.60 55291.95 88888.00 2008-03-09 19:46:03.375 069 12516.58 7.60 55291.95 88888.00 2008-03-09 19:46:03.500 069 12516.58 7.65 55291.95 88888.00 2008-03-09 19:46:03.625 069 12516.58 7.58 55291.90 88888.00 2008-03-09 19:46:03.750 069 12516.58 7.60 55291.93 88888.00 2008-03-09 19:46:03.875 069 12516.58 7.62 55291.93 88888.00 2008-03-09 19:46:04.000 069 12516.50 7.53 55291.90 88888.00 2008-03-09 19:46:04.125 069 12516.52 7.53 55291.88 88888.00 2008-03-09 19:46:04.250 069 12516.62 7.58 55291.95 88888.00 2008-03-09 19:46:04.375 069 12516.67 7.58 55291.93 88888.00 2008-03-09 19:46:04.500 069 12516.58 7.50 55291.93 88888.00 2008-03-09 19:46:04.625 069 12516.55 7.47 55291.88 88888.00 2008-03-09 19:46:04.750 069 12516.60 7.55 55291.93 88888.00 2008-03-09 19:46:04.875 069 12516.70 7.60 55291.95 88888.00 2008-03-09 19:46:05.000 069 12516.73 7.60 55291.93 88888.00 2008-03-09 19:46:05.125 069 12516.65 7.45 55291.88 88888.00 2008-03-09 19:46:05.250 069 12516.62 7.45 55291.88 88888.00 2008-03-09 19:46:05.375 069 12516.75 7.50 55291.88 88888.00 2008-03-09 19:46:05.500 069 12516.73 7.53 55291.90 88888.00 2008-03-09 19:46:05.625 069 12516.67 7.47 55291.90 88888.00 2008-03-09 19:46:05.750 069 12516.65 7.42 55291.88 88888.00 2008-03-09 19:46:05.875 069 12516.65 7.45 55291.88 88888.00 2008-03-09 19:46:06.000 069 12516.77 7.55 55291.90 88888.00 2008-03-09 19:46:06.125 069 12516.85 7.60 55291.93 88888.00 2008-03-09 19:46:06.250 069 12516.80 7.53 55291.90 88888.00 2008-03-09 19:46:06.375 069 12516.75 7.47 55291.90 88888.00 2008-03-09 19:46:06.500 069 12516.75 7.45 55291.90 88888.00 2008-03-09 19:46:06.625 069 12516.83 7.47 55291.93 88888.00 2008-03-09 19:46:06.750 069 12516.83 7.55 55291.95 88888.00 2008-03-09 19:46:06.875 069 12516.83 7.53 55291.95 88888.00 2008-03-09 19:46:07.000 069 12516.77 7.45 55291.90 88888.00 2008-03-09 19:46:07.125 069 12516.80 7.47 55291.93 88888.00 2008-03-09 19:46:07.250 069 12516.73 7.47 55291.93 88888.00 2008-03-09 19:46:07.375 069 12516.75 7.53 55291.93 88888.00 2008-03-09 19:46:07.500 069 12516.80 7.58 55291.93 88888.00 2008-03-09 19:46:07.625 069 12516.83 7.53 55291.93 88888.00 2008-03-09 19:46:07.750 069 12516.80 7.55 55291.93 88888.00 2008-03-09 19:46:07.875 069 12516.75 7.53 55291.93 88888.00 2008-03-09 19:46:08.000 069 12516.70 7.50 55291.93 88888.00 2008-03-09 19:46:08.125 069 12516.75 7.55 55291.93 88888.00 2008-03-09 19:46:08.250 069 12516.77 7.53 55291.93 88888.00 2008-03-09 19:46:08.375 069 12516.85 7.55 55291.95 88888.00 2008-03-09 19:46:08.500 069 12516.95 7.55 55291.95 88888.00 2008-03-09 19:46:08.625 069 12516.90 7.53 55291.93 88888.00 2008-03-09 19:46:08.750 069 12516.90 7.53 55291.93 88888.00 2008-03-09 19:46:08.875 069 12516.92 7.55 55291.93 88888.00 2008-03-09 19:46:09.000 069 12516.88 7.55 55291.95 88888.00 2008-03-09 19:46:09.125 069 12516.85 7.58 55291.93 88888.00 2008-03-09 19:46:09.250 069 12516.85 7.50 55291.90 88888.00 2008-03-09 19:46:09.375 069 12516.98 7.58 55291.93 88888.00 2008-03-09 19:46:09.500 069 12516.95 7.62 55291.93 88888.00 2008-03-09 19:46:09.625 069 12516.85 7.62 55291.93 88888.00 2008-03-09 19:46:09.750 069 12516.80 7.53 55291.90 88888.00 2008-03-09 19:46:09.875 069 12516.83 7.50 55291.88 88888.00 2008-03-09 19:46:10.000 069 12516.83 7.50 55291.88 88888.00 2008-03-09 19:46:10.125 069 12516.90 7.53 55291.90 88888.00 2008-03-09 19:46:10.250 069 12516.92 7.47 55291.85 88888.00 2008-03-09 19:46:10.375 069 12516.95 7.45 55291.88 88888.00 2008-03-09 19:46:10.500 069 12516.90 7.47 55291.93 88888.00 2008-03-09 19:46:10.625 069 12516.85 7.53 55291.95 88888.00 2008-03-09 19:46:10.750 069 12516.85 7.55 55291.95 88888.00 2008-03-09 19:46:10.875 069 12516.85 7.50 55291.93 88888.00 2008-03-09 19:46:11.000 069 12516.92 7.45 55291.90 88888.00 2008-03-09 19:46:11.125 069 12517.02 7.50 55291.95 88888.00 2008-03-09 19:46:11.250 069 12517.02 7.45 55291.93 88888.00 2008-03-09 19:46:11.375 069 12516.95 7.45 55291.90 88888.00 2008-03-09 19:46:11.500 069 12516.92 7.50 55291.88 88888.00 2008-03-09 19:46:11.625 069 12516.92 7.47 55291.90 88888.00 2008-03-09 19:46:11.750 069 12516.88 7.42 55291.85 88888.00 2008-03-09 19:46:11.875 069 12516.90 7.38 55291.85 88888.00 2008-03-09 19:46:12.000 069 12516.95 7.45 55291.88 88888.00 2008-03-09 19:46:12.125 069 12516.95 7.45 55291.90 88888.00 2008-03-09 19:46:12.250 069 12516.83 7.45 55291.90 88888.00 2008-03-09 19:46:12.375 069 12516.83 7.47 55291.93 88888.00 2008-03-09 19:46:12.500 069 12516.95 7.50 55291.93 88888.00 2008-03-09 19:46:12.625 069 12517.02 7.45 55291.93 88888.00 2008-03-09 19:46:12.750 069 12517.02 7.42 55291.90 88888.00 2008-03-09 19:46:12.875 069 12516.95 7.45 55291.93 88888.00 2008-03-09 19:46:13.000 069 12516.92 7.42 55291.93 88888.00 2008-03-09 19:46:13.125 069 12517.00 7.45 55291.93 88888.00 2008-03-09 19:46:13.250 069 12517.02 7.45 55291.95 88888.00 2008-03-09 19:46:13.375 069 12517.08 7.45 55291.95 88888.00 2008-03-09 19:46:13.500 069 12517.00 7.42 55291.93 88888.00 2008-03-09 19:46:13.625 069 12516.92 7.40 55291.93 88888.00 2008-03-09 19:46:13.750 069 12516.92 7.38 55291.90 88888.00 2008-03-09 19:46:13.875 069 12517.02 7.42 55291.93 88888.00 2008-03-09 19:46:14.000 069 12517.05 7.42 55291.93 88888.00 2008-03-09 19:46:14.125 069 12517.02 7.42 55291.93 88888.00 2008-03-09 19:46:14.250 069 12516.98 7.40 55291.93 88888.00 2008-03-09 19:46:14.375 069 12517.02 7.40 55291.93 88888.00 2008-03-09 19:46:14.500 069 12517.05 7.40 55291.95 88888.00 2008-03-09 19:46:14.625 069 12516.98 7.40 55291.95 88888.00 2008-03-09 19:46:14.750 069 12516.92 7.38 55291.95 88888.00 2008-03-09 19:46:14.875 069 12516.92 7.35 55291.95 88888.00 2008-03-09 19:46:15.000 069 12516.95 7.38 55291.93 88888.00 2008-03-09 19:46:15.125 069 12517.02 7.40 55291.95 88888.00 2008-03-09 19:46:15.250 069 12517.08 7.42 55291.97 88888.00 2008-03-09 19:46:15.375 069 12517.12 7.42 55291.97 88888.00 2008-03-09 19:46:15.500 069 12517.05 7.40 55291.95 88888.00 2008-03-09 19:46:15.625 069 12517.00 7.35 55291.93 88888.00 2008-03-09 19:46:15.750 069 12517.02 7.40 55291.93 88888.00 2008-03-09 19:46:15.875 069 12517.00 7.35 55291.95 88888.00 2008-03-09 19:46:16.000 069 12516.95 7.38 55291.93 88888.00 2008-03-09 19:46:16.125 069 12517.00 7.38 55291.95 88888.00 2008-03-09 19:46:16.250 069 12516.92 7.35 55291.93 88888.00 2008-03-09 19:46:16.375 069 12516.95 7.35 55291.93 88888.00 2008-03-09 19:46:16.500 069 12516.95 7.38 55291.93 88888.00 2008-03-09 19:46:16.625 069 12517.02 7.38 55291.95 88888.00 2008-03-09 19:46:16.750 069 12517.05 7.35 55291.95 88888.00 2008-03-09 19:46:16.875 069 12517.12 7.30 55291.93 88888.00 2008-03-09 19:46:17.000 069 12517.10 7.33 55291.93 88888.00 2008-03-09 19:46:17.125 069 12517.02 7.40 55291.97 88888.00 2008-03-09 19:46:17.250 069 12517.08 7.38 55292.00 88888.00 2008-03-09 19:46:17.375 069 12517.12 7.40 55292.00 88888.00 2008-03-09 19:46:17.500 069 12517.08 7.40 55291.97 88888.00 2008-03-09 19:46:17.625 069 12517.05 7.33 55291.95 88888.00 2008-03-09 19:46:17.750 069 12517.05 7.33 55291.95 88888.00 2008-03-09 19:46:17.875 069 12517.02 7.38 55291.95 88888.00 2008-03-09 19:46:18.000 069 12517.05 7.38 55291.93 88888.00 2008-03-09 19:46:18.125 069 12517.05 7.38 55291.93 88888.00 2008-03-09 19:46:18.250 069 12517.08 7.40 55291.95 88888.00 2008-03-09 19:46:18.375 069 12517.05 7.42 55291.95 88888.00 2008-03-09 19:46:18.500 069 12517.02 7.42 55291.95 88888.00 2008-03-09 19:46:18.625 069 12517.10 7.42 55291.97 88888.00 2008-03-09 19:46:18.750 069 12517.15 7.42 55291.97 88888.00 2008-03-09 19:46:18.875 069 12517.17 7.33 55291.93 88888.00 2008-03-09 19:46:19.000 069 12517.20 7.30 55291.95 88888.00 2008-03-09 19:46:19.125 069 12517.25 7.35 55291.95 88888.00 2008-03-09 19:46:19.250 069 12517.15 7.35 55291.95 88888.00 2008-03-09 19:46:19.375 069 12517.15 7.40 55291.97 88888.00 2008-03-09 19:46:19.500 069 12517.17 7.40 55291.97 88888.00 2008-03-09 19:46:19.625 069 12517.20 7.40 55291.95 88888.00 2008-03-09 19:46:19.750 069 12517.20 7.38 55291.93 88888.00 2008-03-09 19:46:19.875 069 12517.23 7.35 55291.93 88888.00 2008-03-09 19:46:20.000 069 12517.17 7.38 55291.93 88888.00 2008-03-09 19:46:20.125 069 12517.17 7.38 55291.95 88888.00 2008-03-09 19:46:20.250 069 12517.08 7.38 55291.97 88888.00 2008-03-09 19:46:20.375 069 12517.08 7.38 55291.93 88888.00 2008-03-09 19:46:20.500 069 12517.17 7.35 55291.95 88888.00 2008-03-09 19:46:20.625 069 12517.27 7.40 55291.95 88888.00 2008-03-09 19:46:20.750 069 12517.30 7.42 55291.97 88888.00 2008-03-09 19:46:20.875 069 12517.27 7.38 55291.93 88888.00 2008-03-09 19:46:21.000 069 12517.17 7.38 55291.95 88888.00 2008-03-09 19:46:21.125 069 12517.23 7.42 55292.00 88888.00 2008-03-09 19:46:21.250 069 12517.17 7.38 55291.97 88888.00 2008-03-09 19:46:21.375 069 12517.20 7.38 55292.00 88888.00 2008-03-09 19:46:21.500 069 12517.23 7.40 55292.00 88888.00 2008-03-09 19:46:21.625 069 12517.30 7.42 55292.03 88888.00 2008-03-09 19:46:21.750 069 12517.33 7.45 55292.03 88888.00 2008-03-09 19:46:21.875 069 12517.27 7.42 55292.03 88888.00 2008-03-09 19:46:22.000 069 12517.25 7.38 55292.00 88888.00 2008-03-09 19:46:22.125 069 12517.20 7.38 55292.00 88888.00 2008-03-09 19:46:22.250 069 12517.23 7.42 55292.00 88888.00 2008-03-09 19:46:22.375 069 12517.27 7.38 55291.95 88888.00 2008-03-09 19:46:22.500 069 12517.20 7.35 55291.97 88888.00 2008-03-09 19:46:22.625 069 12517.12 7.33 55291.95 88888.00 2008-03-09 19:46:22.750 069 12517.15 7.33 55291.95 88888.00 2008-03-09 19:46:22.875 069 12517.20 7.38 55291.95 88888.00 2008-03-09 19:46:23.000 069 12517.25 7.45 55291.97 88888.00 2008-03-09 19:46:23.125 069 12517.27 7.47 55292.00 88888.00 2008-03-09 19:46:23.250 069 12517.15 7.38 55291.97 88888.00 2008-03-09 19:46:23.375 069 12517.17 7.33 55291.95 88888.00 2008-03-09 19:46:23.500 069 12517.20 7.38 55291.95 88888.00 2008-03-09 19:46:23.625 069 12517.20 7.42 55291.97 88888.00 2008-03-09 19:46:23.750 069 12517.23 7.40 55292.00 88888.00 2008-03-09 19:46:23.875 069 12517.23 7.40 55291.97 88888.00 2008-03-09 19:46:24.000 069 12517.30 7.40 55291.97 88888.00 2008-03-09 19:46:24.125 069 12517.25 7.45 55292.00 88888.00 2008-03-09 19:46:24.250 069 12517.25 7.42 55292.00 88888.00 2008-03-09 19:46:24.375 069 12517.27 7.40 55291.97 88888.00 2008-03-09 19:46:24.500 069 12517.25 7.42 55292.00 88888.00 2008-03-09 19:46:24.625 069 12517.15 7.40 55291.97 88888.00 2008-03-09 19:46:24.750 069 12517.17 7.38 55291.97 88888.00 2008-03-09 19:46:24.875 069 12517.20 7.35 55291.97 88888.00 2008-03-09 19:46:25.000 069 12517.25 7.40 55291.97 88888.00 2008-03-09 19:46:25.125 069 12517.27 7.47 55292.00 88888.00 2008-03-09 19:46:25.250 069 12517.25 7.47 55292.00 88888.00 2008-03-09 19:46:25.375 069 12517.30 7.47 55292.00 88888.00 2008-03-09 19:46:25.500 069 12517.30 7.42 55291.97 88888.00 2008-03-09 19:46:25.625 069 12517.25 7.45 55292.00 88888.00 2008-03-09 19:46:25.750 069 12517.25 7.47 55292.00 88888.00 2008-03-09 19:46:25.875 069 12517.27 7.45 55292.00 88888.00 2008-03-09 19:46:26.000 069 12517.33 7.47 55292.00 88888.00 2008-03-09 19:46:26.125 069 12517.35 7.45 55291.97 88888.00 2008-03-09 19:46:26.250 069 12517.35 7.47 55292.03 88888.00 2008-03-09 19:46:26.375 069 12517.38 7.50 55292.03 88888.00 2008-03-09 19:46:26.500 069 12517.33 7.47 55292.03 88888.00 2008-03-09 19:46:26.625 069 12517.35 7.47 55292.03 88888.00 2008-03-09 19:46:26.750 069 12517.33 7.47 55292.00 88888.00 2008-03-09 19:46:26.875 069 12517.30 7.47 55292.00 88888.00 2008-03-09 19:46:27.000 069 12517.30 7.47 55292.00 88888.00 2008-03-09 19:46:27.125 069 12517.35 7.53 55292.03 88888.00 2008-03-09 19:46:27.250 069 12517.30 7.55 55292.05 88888.00 2008-03-09 19:46:27.375 069 12517.35 7.55 55292.07 88888.00 2008-03-09 19:46:27.500 069 12517.30 7.55 55292.03 88888.00 2008-03-09 19:46:27.625 069 12517.30 7.50 55292.03 88888.00 2008-03-09 19:46:27.750 069 12517.27 7.53 55292.03 88888.00 2008-03-09 19:46:27.875 069 12517.25 7.55 55292.03 88888.00 2008-03-09 19:46:28.000 069 12517.33 7.58 55292.03 88888.00 2008-03-09 19:46:28.125 069 12517.40 7.60 55292.05 88888.00 2008-03-09 19:46:28.250 069 12517.40 7.58 55292.05 88888.00 2008-03-09 19:46:28.375 069 12517.40 7.55 55292.03 88888.00 2008-03-09 19:46:28.500 069 12517.42 7.53 55292.05 88888.00 2008-03-09 19:46:28.625 069 12517.40 7.60 55292.03 88888.00 2008-03-09 19:46:28.750 069 12517.42 7.60 55292.03 88888.00 2008-03-09 19:46:28.875 069 12517.48 7.62 55292.05 88888.00 2008-03-09 19:46:29.000 069 12517.50 7.70 55292.07 88888.00 2008-03-09 19:46:29.125 069 12517.50 7.67 55292.07 88888.00 2008-03-09 19:46:29.250 069 12517.48 7.60 55292.07 88888.00 2008-03-09 19:46:29.375 069 12517.52 7.62 55292.10 88888.00 2008-03-09 19:46:29.500 069 12517.50 7.67 55292.10 88888.00 2008-03-09 19:46:29.625 069 12517.42 7.67 55292.07 88888.00 2008-03-09 19:46:29.750 069 12517.42 7.65 55292.07 88888.00 2008-03-09 19:46:29.875 069 12517.48 7.67 55292.07 88888.00 2008-03-09 19:46:30.000 069 12517.42 7.65 55292.05 88888.00 2008-03-09 19:46:30.125 069 12517.40 7.67 55292.07 88888.00 2008-03-09 19:46:30.250 069 12517.48 7.80 55292.15 88888.00 2008-03-09 19:46:30.375 069 12517.50 7.78 55292.15 88888.00 2008-03-09 19:46:30.500 069 12517.50 7.78 55292.12 88888.00 2008-03-09 19:46:30.625 069 12517.50 7.78 55292.10 88888.00 2008-03-09 19:46:30.750 069 12517.55 7.78 55292.10 88888.00 2008-03-09 19:46:30.875 069 12517.52 7.67 55292.10 88888.00 2008-03-09 19:46:31.000 069 12517.50 7.70 55292.07 88888.00 2008-03-09 19:46:31.125 069 12517.52 7.75 55292.12 88888.00 2008-03-09 19:46:31.250 069 12517.55 7.80 55292.15 88888.00 2008-03-09 19:46:31.375 069 12517.60 7.85 55292.12 88888.00 2008-03-09 19:46:31.500 069 12517.65 7.90 55292.15 88888.00 2008-03-09 19:46:31.625 069 12517.62 7.85 55292.10 88888.00 2008-03-09 19:46:31.750 069 12517.58 7.75 55292.05 88888.00 2008-03-09 19:46:31.875 069 12517.55 7.78 55292.07 88888.00 2008-03-09 19:46:32.000 069 12517.58 7.88 55292.12 88888.00 2008-03-09 19:46:32.125 069 12517.62 7.92 55292.15 88888.00 2008-03-09 19:46:32.250 069 12517.67 7.88 55292.10 88888.00 2008-03-09 19:46:32.375 069 12517.67 7.83 55292.07 88888.00 2008-03-09 19:46:32.500 069 12517.58 7.78 55292.05 88888.00 2008-03-09 19:46:32.625 069 12517.60 7.80 55292.07 88888.00 2008-03-09 19:46:32.750 069 12517.60 7.80 55292.07 88888.00 2008-03-09 19:46:32.875 069 12517.58 7.80 55292.07 88888.00 2008-03-09 19:46:33.000 069 12517.65 7.83 55292.10 88888.00 2008-03-09 19:46:33.125 069 12517.67 7.85 55292.15 88888.00 2008-03-09 19:46:33.250 069 12517.62 7.83 55292.12 88888.00 2008-03-09 19:46:33.375 069 12517.62 7.85 55292.12 88888.00 2008-03-09 19:46:33.500 069 12517.62 7.88 55292.12 88888.00 2008-03-09 19:46:33.625 069 12517.62 7.92 55292.12 88888.00 2008-03-09 19:46:33.750 069 12517.60 7.95 55292.15 88888.00 2008-03-09 19:46:33.875 069 12517.62 7.92 55292.15 88888.00 2008-03-09 19:46:34.000 069 12517.62 7.92 55292.15 88888.00 2008-03-09 19:46:34.125 069 12517.70 7.95 55292.18 88888.00 2008-03-09 19:46:34.250 069 12517.75 7.92 55292.18 88888.00 2008-03-09 19:46:34.375 069 12517.73 7.95 55292.15 88888.00 2008-03-09 19:46:34.500 069 12517.65 7.95 55292.15 88888.00 2008-03-09 19:46:34.625 069 12517.58 7.97 55292.15 88888.00 2008-03-09 19:46:34.750 069 12517.62 8.00 55292.12 88888.00 2008-03-09 19:46:34.875 069 12517.65 7.97 55292.12 88888.00 2008-03-09 19:46:35.000 069 12517.70 7.95 55292.12 88888.00 2008-03-09 19:46:35.125 069 12517.75 7.97 55292.20 88888.00 2008-03-09 19:46:35.250 069 12517.70 7.95 55292.18 88888.00 2008-03-09 19:46:35.375 069 12517.77 8.00 55292.20 88888.00 2008-03-09 19:46:35.500 069 12517.83 8.03 55292.20 88888.00 2008-03-09 19:46:35.625 069 12517.83 8.00 55292.18 88888.00 2008-03-09 19:46:35.750 069 12517.77 8.03 55292.18 88888.00 2008-03-09 19:46:35.875 069 12517.75 8.03 55292.20 88888.00 2008-03-09 19:46:36.000 069 12517.67 8.00 55292.18 88888.00 2008-03-09 19:46:36.125 069 12517.73 8.00 55292.18 88888.00 2008-03-09 19:46:36.250 069 12517.73 8.00 55292.20 88888.00 2008-03-09 19:46:36.375 069 12517.75 8.00 55292.20 88888.00 2008-03-09 19:46:36.500 069 12517.80 8.05 55292.20 88888.00 2008-03-09 19:46:36.625 069 12517.85 8.10 55292.22 88888.00 2008-03-09 19:46:36.750 069 12517.83 8.03 55292.20 88888.00 2008-03-09 19:46:36.875 069 12517.80 7.97 55292.20 88888.00 2008-03-09 19:46:37.000 069 12517.88 8.03 55292.20 88888.00 2008-03-09 19:46:37.125 069 12517.83 8.03 55292.20 88888.00 2008-03-09 19:46:37.250 069 12517.73 8.00 55292.22 88888.00 2008-03-09 19:46:37.375 069 12517.80 7.97 55292.20 88888.00 2008-03-09 19:46:37.500 069 12517.85 8.00 55292.25 88888.00 2008-03-09 19:46:37.625 069 12517.98 8.10 55292.28 88888.00 2008-03-09 19:46:37.750 069 12517.90 8.12 55292.28 88888.00 2008-03-09 19:46:37.875 069 12517.80 8.10 55292.28 88888.00 2008-03-09 19:46:38.000 069 12517.85 8.07 55292.28 88888.00 2008-03-09 19:46:38.125 069 12517.88 8.07 55292.28 88888.00 2008-03-09 19:46:38.250 069 12517.80 8.00 55292.25 88888.00 2008-03-09 19:46:38.375 069 12517.80 8.05 55292.25 88888.00 2008-03-09 19:46:38.500 069 12517.77 8.15 55292.30 88888.00 2008-03-09 19:46:38.625 069 12517.77 8.15 55292.32 88888.00 2008-03-09 19:46:38.750 069 12517.77 8.10 55292.32 88888.00 2008-03-09 19:46:38.875 069 12517.75 8.05 55292.28 88888.00 2008-03-09 19:46:39.000 069 12517.80 8.03 55292.22 88888.00 2008-03-09 19:46:39.125 069 12517.77 8.12 55292.30 88888.00 2008-03-09 19:46:39.250 069 12517.80 8.12 55292.32 88888.00 2008-03-09 19:46:39.375 069 12517.85 8.05 55292.30 88888.00 2008-03-09 19:46:39.500 069 12517.88 8.03 55292.25 88888.00 2008-03-09 19:46:39.625 069 12517.90 8.05 55292.30 88888.00 2008-03-09 19:46:39.750 069 12517.88 8.10 55292.32 88888.00 2008-03-09 19:46:39.875 069 12517.85 8.10 55292.32 88888.00 2008-03-09 19:46:40.000 069 12517.83 8.12 55292.30 88888.00 2008-03-09 19:46:40.125 069 12517.83 8.10 55292.32 88888.00 2008-03-09 19:46:40.250 069 12517.80 8.05 55292.35 88888.00 2008-03-09 19:46:40.375 069 12517.85 8.07 55292.35 88888.00 2008-03-09 19:46:40.500 069 12517.83 8.05 55292.32 88888.00 2008-03-09 19:46:40.625 069 12517.77 8.07 55292.32 88888.00 2008-03-09 19:46:40.750 069 12517.83 8.12 55292.35 88888.00 2008-03-09 19:46:40.875 069 12517.85 8.10 55292.38 88888.00 2008-03-09 19:46:41.000 069 12517.90 8.12 55292.38 88888.00 2008-03-09 19:46:41.125 069 12517.95 8.15 55292.38 88888.00 2008-03-09 19:46:41.250 069 12517.83 8.03 55292.30 88888.00 2008-03-09 19:46:41.375 069 12517.80 8.03 55292.32 88888.00 2008-03-09 19:46:41.500 069 12517.88 8.10 55292.35 88888.00 2008-03-09 19:46:41.625 069 12517.95 8.12 55292.38 88888.00 2008-03-09 19:46:41.750 069 12518.00 8.15 55292.43 88888.00 2008-03-09 19:46:41.875 069 12517.98 8.15 55292.38 88888.00 2008-03-09 19:46:42.000 069 12517.98 8.18 55292.38 88888.00 2008-03-09 19:46:42.125 069 12518.02 8.20 55292.40 88888.00 2008-03-09 19:46:42.250 069 12518.05 8.12 55292.40 88888.00 2008-03-09 19:46:42.375 069 12518.02 8.12 55292.43 88888.00 2008-03-09 19:46:42.500 069 12517.92 8.15 55292.47 88888.00 2008-03-09 19:46:42.625 069 12517.90 8.12 55292.45 88888.00 2008-03-09 19:46:42.750 069 12517.90 8.12 55292.43 88888.00 2008-03-09 19:46:42.875 069 12517.92 8.10 55292.40 88888.00 2008-03-09 19:46:43.000 069 12517.90 8.15 55292.43 88888.00 2008-03-09 19:46:43.125 069 12517.92 8.18 55292.47 88888.00 2008-03-09 19:46:43.250 069 12517.88 8.15 55292.45 88888.00 2008-03-09 19:46:43.375 069 12517.92 8.12 55292.43 88888.00 2008-03-09 19:46:43.500 069 12517.90 8.10 55292.43 88888.00 2008-03-09 19:46:43.625 069 12517.90 8.15 55292.45 88888.00 2008-03-09 19:46:43.750 069 12518.00 8.22 55292.47 88888.00 2008-03-09 19:46:43.875 069 12518.05 8.20 55292.47 88888.00 2008-03-09 19:46:44.000 069 12517.95 8.18 55292.47 88888.00 2008-03-09 19:46:44.125 069 12517.92 8.12 55292.47 88888.00 2008-03-09 19:46:44.250 069 12518.00 8.18 55292.50 88888.00 2008-03-09 19:46:44.375 069 12517.98 8.18 55292.47 88888.00 2008-03-09 19:46:44.500 069 12517.95 8.18 55292.53 88888.00 2008-03-09 19:46:44.625 069 12518.02 8.22 55292.55 88888.00 2008-03-09 19:46:44.750 069 12518.00 8.20 55292.55 88888.00 2008-03-09 19:46:44.875 069 12517.92 8.20 55292.53 88888.00 2008-03-09 19:46:45.000 069 12517.95 8.25 55292.53 88888.00 2008-03-09 19:46:45.125 069 12517.95 8.22 55292.55 88888.00 2008-03-09 19:46:45.250 069 12517.83 8.18 55292.53 88888.00 2008-03-09 19:46:45.375 069 12517.90 8.18 55292.55 88888.00 2008-03-09 19:46:45.500 069 12517.98 8.20 55292.57 88888.00 2008-03-09 19:46:45.625 069 12517.95 8.20 55292.55 88888.00 2008-03-09 19:46:45.750 069 12517.90 8.25 55292.53 88888.00 2008-03-09 19:46:45.875 069 12517.95 8.28 55292.55 88888.00 2008-03-09 19:46:46.000 069 12518.00 8.30 55292.60 88888.00 2008-03-09 19:46:46.125 069 12517.98 8.25 55292.62 88888.00 2008-03-09 19:46:46.250 069 12517.92 8.15 55292.57 88888.00 2008-03-09 19:46:46.375 069 12518.02 8.18 55292.57 88888.00 2008-03-09 19:46:46.500 069 12518.00 8.22 55292.57 88888.00 2008-03-09 19:46:46.625 069 12518.00 8.28 55292.57 88888.00 2008-03-09 19:46:46.750 069 12517.98 8.22 55292.60 88888.00 2008-03-09 19:46:46.875 069 12517.88 8.15 55292.57 88888.00 2008-03-09 19:46:47.000 069 12517.90 8.18 55292.55 88888.00 2008-03-09 19:46:47.125 069 12518.00 8.25 55292.57 88888.00 2008-03-09 19:46:47.250 069 12517.98 8.30 55292.57 88888.00 2008-03-09 19:46:47.375 069 12518.02 8.30 55292.57 88888.00 2008-03-09 19:46:47.500 069 12518.08 8.28 55292.57 88888.00 2008-03-09 19:46:47.625 069 12517.98 8.30 55292.60 88888.00 2008-03-09 19:46:47.750 069 12517.92 8.28 55292.60 88888.00 2008-03-09 19:46:47.875 069 12517.92 8.25 55292.62 88888.00 2008-03-09 19:46:48.000 069 12517.98 8.28 55292.62 88888.00 2008-03-09 19:46:48.125 069 12517.95 8.25 55292.60 88888.00 2008-03-09 19:46:48.250 069 12517.88 8.25 55292.65 88888.00 2008-03-09 19:46:48.375 069 12517.92 8.28 55292.62 88888.00 2008-03-09 19:46:48.500 069 12518.02 8.28 55292.62 88888.00 2008-03-09 19:46:48.625 069 12517.98 8.28 55292.65 88888.00 2008-03-09 19:46:48.750 069 12518.02 8.30 55292.65 88888.00 2008-03-09 19:46:48.875 069 12518.10 8.32 55292.68 88888.00 2008-03-09 19:46:49.000 069 12518.20 8.28 55292.65 88888.00 2008-03-09 19:46:49.125 069 12518.15 8.25 55292.68 88888.00 2008-03-09 19:46:49.250 069 12518.10 8.32 55292.72 88888.00 2008-03-09 19:46:49.375 069 12518.10 8.35 55292.70 88888.00 2008-03-09 19:46:49.500 069 12518.05 8.32 55292.65 88888.00 2008-03-09 19:46:49.625 069 12518.08 8.32 55292.68 88888.00 2008-03-09 19:46:49.750 069 12518.05 8.32 55292.68 88888.00 2008-03-09 19:46:49.875 069 12518.10 8.32 55292.72 88888.00 2008-03-09 19:46:50.000 069 12518.15 8.38 55292.75 88888.00 2008-03-09 19:46:50.125 069 12518.08 8.35 55292.72 88888.00 2008-03-09 19:46:50.250 069 12518.05 8.35 55292.75 88888.00 2008-03-09 19:46:50.375 069 12518.08 8.38 55292.75 88888.00 2008-03-09 19:46:50.500 069 12518.05 8.38 55292.72 88888.00 2008-03-09 19:46:50.625 069 12518.05 8.32 55292.70 88888.00 2008-03-09 19:46:50.750 069 12518.05 8.30 55292.68 88888.00 2008-03-09 19:46:50.875 069 12518.15 8.32 55292.72 88888.00 2008-03-09 19:46:51.000 069 12518.15 8.32 55292.72 88888.00 2008-03-09 19:46:51.125 069 12518.10 8.32 55292.75 88888.00 2008-03-09 19:46:51.250 069 12518.00 8.30 55292.72 88888.00 2008-03-09 19:46:51.375 069 12518.05 8.30 55292.72 88888.00 2008-03-09 19:46:51.500 069 12518.12 8.35 55292.75 88888.00 2008-03-09 19:46:51.625 069 12518.12 8.43 55292.80 88888.00 2008-03-09 19:46:51.750 069 12518.02 8.50 55292.80 88888.00 2008-03-09 19:46:51.875 069 12518.08 8.45 55292.75 88888.00 2008-03-09 19:46:52.000 069 12518.10 8.40 55292.75 88888.00 2008-03-09 19:46:52.125 069 12518.08 8.45 55292.80 88888.00 2008-03-09 19:46:52.250 069 12518.05 8.45 55292.80 88888.00 2008-03-09 19:46:52.375 069 12518.12 8.47 55292.80 88888.00 2008-03-09 19:46:52.500 069 12518.12 8.47 55292.80 88888.00 2008-03-09 19:46:52.625 069 12518.17 8.50 55292.82 88888.00 2008-03-09 19:46:52.750 069 12518.12 8.50 55292.80 88888.00 2008-03-09 19:46:52.875 069 12517.98 8.53 55292.78 88888.00 2008-03-09 19:46:53.000 069 12517.95 8.55 55292.82 88888.00 2008-03-09 19:46:53.125 069 12518.00 8.57 55292.85 88888.00 2008-03-09 19:46:53.250 069 12518.00 8.50 55292.85 88888.00 2008-03-09 19:46:53.375 069 12518.00 8.47 55292.80 88888.00 2008-03-09 19:46:53.500 069 12518.02 8.53 55292.82 88888.00 2008-03-09 19:46:53.625 069 12518.08 8.60 55292.88 88888.00 2008-03-09 19:46:53.750 069 12518.02 8.65 55292.85 88888.00 2008-03-09 19:46:53.875 069 12517.95 8.62 55292.82 88888.00 2008-03-09 19:46:54.000 069 12517.92 8.60 55292.85 88888.00 2008-03-09 19:46:54.125 069 12517.98 8.62 55292.88 88888.00 2008-03-09 19:46:54.250 069 12517.92 8.60 55292.85 88888.00 2008-03-09 19:46:54.375 069 12517.98 8.62 55292.85 88888.00 2008-03-09 19:46:54.500 069 12517.98 8.70 55292.90 88888.00 2008-03-09 19:46:54.625 069 12518.02 8.70 55292.90 88888.00 2008-03-09 19:46:54.750 069 12518.02 8.65 55292.88 88888.00 2008-03-09 19:46:54.875 069 12518.00 8.62 55292.90 88888.00 2008-03-09 19:46:55.000 069 12517.95 8.68 55292.90 88888.00 2008-03-09 19:46:55.125 069 12517.90 8.70 55292.93 88888.00 2008-03-09 19:46:55.250 069 12517.83 8.70 55292.93 88888.00 2008-03-09 19:46:55.375 069 12517.85 8.72 55292.93 88888.00 2008-03-09 19:46:55.500 069 12517.85 8.75 55292.93 88888.00 2008-03-09 19:46:55.625 069 12518.00 8.80 55292.95 88888.00 2008-03-09 19:46:55.750 069 12518.08 8.78 55292.95 88888.00 2008-03-09 19:46:55.875 069 12518.08 8.78 55292.90 88888.00 2008-03-09 19:46:56.000 069 12518.02 8.75 55292.95 88888.00 2008-03-09 19:46:56.125 069 12517.92 8.80 55292.95 88888.00 2008-03-09 19:46:56.250 069 12517.90 8.80 55293.00 88888.00 2008-03-09 19:46:56.375 069 12517.92 8.82 55293.00 88888.00 2008-03-09 19:46:56.500 069 12517.85 8.85 55292.97 88888.00 2008-03-09 19:46:56.625 069 12517.80 8.80 55292.93 88888.00 2008-03-09 19:46:56.750 069 12517.85 8.78 55292.93 88888.00 2008-03-09 19:46:56.875 069 12517.95 8.82 55292.95 88888.00 2008-03-09 19:46:57.000 069 12517.92 8.90 55292.97 88888.00 2008-03-09 19:46:57.125 069 12517.85 8.93 55293.00 88888.00 2008-03-09 19:46:57.250 069 12517.80 8.88 55293.00 88888.00 2008-03-09 19:46:57.375 069 12517.88 8.90 55292.97 88888.00 2008-03-09 19:46:57.500 069 12517.83 8.88 55292.97 88888.00 2008-03-09 19:46:57.625 069 12517.85 8.85 55292.95 88888.00 2008-03-09 19:46:57.750 069 12517.85 8.88 55292.97 88888.00 2008-03-09 19:46:57.875 069 12517.80 8.93 55293.00 88888.00 2008-03-09 19:46:58.000 069 12517.85 8.97 55293.03 88888.00 2008-03-09 19:46:58.125 069 12517.85 9.00 55293.00 88888.00 2008-03-09 19:46:58.250 069 12517.77 8.97 55293.03 88888.00 2008-03-09 19:46:58.375 069 12517.77 9.00 55293.05 88888.00 2008-03-09 19:46:58.500 069 12517.80 9.03 55293.07 88888.00 2008-03-09 19:46:58.625 069 12517.85 9.03 55293.07 88888.00 2008-03-09 19:46:58.750 069 12517.85 8.97 55293.03 88888.00 2008-03-09 19:46:58.875 069 12517.77 9.03 55293.03 88888.00 2008-03-09 19:46:59.000 069 12517.77 9.03 55293.03 88888.00 2008-03-09 19:46:59.125 069 12517.77 9.05 55293.05 88888.00 2008-03-09 19:46:59.250 069 12517.70 9.03 55293.07 88888.00 2008-03-09 19:46:59.375 069 12517.75 9.05 55293.12 88888.00 2008-03-09 19:46:59.500 069 12517.80 9.12 55293.12 88888.00 2008-03-09 19:46:59.625 069 12517.77 9.15 55293.10 88888.00 2008-03-09 19:46:59.750 069 12517.67 9.10 55293.10 88888.00 2008-03-09 19:46:59.875 069 12517.70 9.15 55293.10 88888.00 2008-03-09 19:47:00.000 069 12517.77 9.15 55293.10 88888.00 2008-03-09 19:47:00.125 069 12517.75 9.12 55293.15 88888.00 2008-03-09 19:47:00.250 069 12517.73 9.12 55293.12 88888.00 2008-03-09 19:47:00.375 069 12517.77 9.18 55293.12 88888.00 2008-03-09 19:47:00.500 069 12517.77 9.20 55293.18 88888.00 2008-03-09 19:47:00.625 069 12517.75 9.20 55293.18 88888.00 2008-03-09 19:47:00.750 069 12517.65 9.22 55293.18 88888.00 2008-03-09 19:47:00.875 069 12517.65 9.28 55293.22 88888.00 2008-03-09 19:47:01.000 069 12517.75 9.35 55293.22 88888.00 2008-03-09 19:47:01.125 069 12517.77 9.40 55293.22 88888.00 2008-03-09 19:47:01.250 069 12517.70 9.35 55293.20 88888.00 2008-03-09 19:47:01.375 069 12517.65 9.32 55293.18 88888.00 2008-03-09 19:47:01.500 069 12517.62 9.32 55293.20 88888.00 2008-03-09 19:47:01.625 069 12517.65 9.30 55293.18 88888.00 2008-03-09 19:47:01.750 069 12517.65 9.30 55293.18 88888.00 2008-03-09 19:47:01.875 069 12517.62 9.35 55293.22 88888.00 2008-03-09 19:47:02.000 069 12517.65 9.43 55293.22 88888.00 2008-03-09 19:47:02.125 069 12517.65 9.45 55293.25 88888.00 2008-03-09 19:47:02.250 069 12517.60 9.43 55293.28 88888.00 2008-03-09 19:47:02.375 069 12517.60 9.43 55293.28 88888.00 2008-03-09 19:47:02.500 069 12517.58 9.43 55293.25 88888.00 2008-03-09 19:47:02.625 069 12517.65 9.45 55293.25 88888.00 2008-03-09 19:47:02.750 069 12517.60 9.53 55293.28 88888.00 2008-03-09 19:47:02.875 069 12517.52 9.53 55293.28 88888.00 2008-03-09 19:47:03.000 069 12517.48 9.43 55293.20 88888.00 2008-03-09 19:47:03.125 069 12517.50 9.40 55293.22 88888.00 2008-03-09 19:47:03.250 069 12517.52 9.50 55293.25 88888.00 2008-03-09 19:47:03.375 069 12517.58 9.55 55293.25 88888.00 2008-03-09 19:47:03.500 069 12517.52 9.55 55293.28 88888.00 2008-03-09 19:47:03.625 069 12517.55 9.57 55293.30 88888.00 2008-03-09 19:47:03.750 069 12517.62 9.57 55293.30 88888.00 2008-03-09 19:47:03.875 069 12517.55 9.50 55293.28 88888.00 2008-03-09 19:47:04.000 069 12517.50 9.55 55293.25 88888.00 2008-03-09 19:47:04.125 069 12517.52 9.55 55293.28 88888.00 2008-03-09 19:47:04.250 069 12517.52 9.60 55293.30 88888.00 2008-03-09 19:47:04.375 069 12517.58 9.62 55293.32 88888.00 2008-03-09 19:47:04.500 069 12517.55 9.57 55293.28 88888.00 2008-03-09 19:47:04.625 069 12517.48 9.55 55293.30 88888.00 2008-03-09 19:47:04.750 069 12517.50 9.62 55293.32 88888.00 2008-03-09 19:47:04.875 069 12517.50 9.65 55293.35 88888.00 2008-03-09 19:47:05.000 069 12517.42 9.60 55293.35 88888.00 2008-03-09 19:47:05.125 069 12517.42 9.62 55293.32 88888.00 2008-03-09 19:47:05.250 069 12517.45 9.65 55293.30 88888.00 2008-03-09 19:47:05.375 069 12517.52 9.70 55293.30 88888.00 2008-03-09 19:47:05.500 069 12517.48 9.70 55293.35 88888.00 2008-03-09 19:47:05.625 069 12517.45 9.70 55293.38 88888.00 2008-03-09 19:47:05.750 069 12517.50 9.70 55293.38 88888.00 2008-03-09 19:47:05.875 069 12517.58 9.70 55293.38 88888.00 2008-03-09 19:47:06.000 069 12517.58 9.70 55293.35 88888.00 2008-03-09 19:47:06.125 069 12517.50 9.65 55293.40 88888.00 2008-03-09 19:47:06.250 069 12517.40 9.68 55293.43 88888.00 2008-03-09 19:47:06.375 069 12517.45 9.68 55293.43 88888.00 2008-03-09 19:47:06.500 069 12517.45 9.68 55293.40 88888.00 2008-03-09 19:47:06.625 069 12517.38 9.70 55293.38 88888.00 2008-03-09 19:47:06.750 069 12517.33 9.68 55293.40 88888.00 2008-03-09 19:47:06.875 069 12517.33 9.68 55293.38 88888.00 2008-03-09 19:47:07.000 069 12517.40 9.75 55293.35 88888.00 2008-03-09 19:47:07.125 069 12517.48 9.82 55293.40 88888.00 2008-03-09 19:47:07.250 069 12517.42 9.82 55293.40 88888.00 2008-03-09 19:47:07.375 069 12517.52 9.80 55293.43 88888.00 2008-03-09 19:47:07.500 069 12517.50 9.80 55293.45 88888.00 2008-03-09 19:47:07.625 069 12517.42 9.82 55293.45 88888.00 2008-03-09 19:47:07.750 069 12517.45 9.82 55293.45 88888.00 2008-03-09 19:47:07.875 069 12517.48 9.82 55293.45 88888.00 2008-03-09 19:47:08.000 069 12517.42 9.85 55293.43 88888.00 2008-03-09 19:47:08.125 069 12517.35 9.82 55293.43 88888.00 2008-03-09 19:47:08.250 069 12517.33 9.72 55293.45 88888.00 2008-03-09 19:47:08.375 069 12517.42 9.80 55293.47 88888.00 2008-03-09 19:47:08.500 069 12517.50 9.80 55293.47 88888.00 2008-03-09 19:47:08.625 069 12517.48 9.82 55293.47 88888.00 2008-03-09 19:47:08.750 069 12517.40 9.85 55293.45 88888.00 2008-03-09 19:47:08.875 069 12517.35 9.93 55293.47 88888.00 2008-03-09 19:47:09.000 069 12517.45 9.95 55293.53 88888.00 2008-03-09 19:47:09.125 069 12517.50 9.95 55293.50 88888.00 2008-03-09 19:47:09.250 069 12517.42 9.80 55293.47 88888.00 2008-03-09 19:47:09.375 069 12517.42 9.82 55293.45 88888.00 2008-03-09 19:47:09.500 069 12517.42 9.88 55293.47 88888.00 2008-03-09 19:47:09.625 069 12517.48 9.90 55293.50 88888.00 2008-03-09 19:47:09.750 069 12517.50 9.95 55293.55 88888.00 2008-03-09 19:47:09.875 069 12517.48 9.95 55293.53 88888.00 2008-03-09 19:47:10.000 069 12517.45 9.90 55293.55 88888.00 2008-03-09 19:47:10.125 069 12517.42 9.88 55293.60 88888.00 2008-03-09 19:47:10.250 069 12517.38 9.93 55293.62 88888.00 2008-03-09 19:47:10.375 069 12517.38 9.93 55293.55 88888.00 2008-03-09 19:47:10.500 069 12517.40 9.88 55293.50 88888.00 2008-03-09 19:47:10.625 069 12517.40 9.93 55293.55 88888.00 2008-03-09 19:47:10.750 069 12517.38 9.90 55293.53 88888.00 2008-03-09 19:47:10.875 069 12517.30 9.85 55293.50 88888.00 2008-03-09 19:47:11.000 069 12517.35 9.88 55293.53 88888.00 2008-03-09 19:47:11.125 069 12517.45 9.93 55293.53 88888.00 2008-03-09 19:47:11.250 069 12517.45 9.95 55293.57 88888.00 2008-03-09 19:47:11.375 069 12517.48 10.00 55293.53 88888.00 2008-03-09 19:47:11.500 069 12517.38 9.97 55293.53 88888.00 2008-03-09 19:47:11.625 069 12517.40 9.97 55293.55 88888.00 2008-03-09 19:47:11.750 069 12517.40 9.97 55293.60 88888.00 2008-03-09 19:47:11.875 069 12517.38 9.93 55293.60 88888.00 2008-03-09 19:47:12.000 069 12517.33 9.90 55293.55 88888.00 2008-03-09 19:47:12.125 069 12517.33 9.93 55293.57 88888.00 2008-03-09 19:47:12.250 069 12517.27 9.93 55293.57 88888.00 2008-03-09 19:47:12.375 069 12517.25 9.97 55293.60 88888.00 2008-03-09 19:47:12.500 069 12517.25 9.97 55293.57 88888.00 2008-03-09 19:47:12.625 069 12517.30 9.95 55293.60 88888.00 2008-03-09 19:47:12.750 069 12517.27 9.95 55293.57 88888.00 2008-03-09 19:47:12.875 069 12517.25 9.95 55293.57 88888.00 2008-03-09 19:47:13.000 069 12517.25 9.90 55293.55 88888.00 2008-03-09 19:47:13.125 069 12517.25 9.90 55293.57 88888.00 2008-03-09 19:47:13.250 069 12517.30 10.00 55293.62 88888.00 2008-03-09 19:47:13.375 069 12517.42 10.05 55293.62 88888.00 2008-03-09 19:47:13.500 069 12517.33 10.05 55293.62 88888.00 2008-03-09 19:47:13.625 069 12517.33 10.05 55293.62 88888.00 2008-03-09 19:47:13.750 069 12517.33 10.05 55293.62 88888.00 2008-03-09 19:47:13.875 069 12517.35 10.10 55293.62 88888.00 2008-03-09 19:47:14.000 069 12517.30 10.03 55293.62 88888.00 2008-03-09 19:47:14.125 069 12517.20 10.00 55293.65 88888.00 2008-03-09 19:47:14.250 069 12517.20 10.10 55293.68 88888.00 2008-03-09 19:47:14.375 069 12517.23 10.15 55293.70 88888.00 2008-03-09 19:47:14.500 069 12517.20 10.12 55293.68 88888.00 2008-03-09 19:47:14.625 069 12517.20 10.05 55293.65 88888.00 2008-03-09 19:47:14.750 069 12517.30 10.12 55293.68 88888.00 2008-03-09 19:47:14.875 069 12517.35 10.18 55293.70 88888.00 2008-03-09 19:47:15.000 069 12517.33 10.12 55293.68 88888.00 2008-03-09 19:47:15.125 069 12517.35 10.12 55293.65 88888.00 2008-03-09 19:47:15.250 069 12517.35 10.07 55293.65 88888.00 2008-03-09 19:47:15.375 069 12517.38 10.10 55293.68 88888.00 2008-03-09 19:47:15.500 069 12517.27 10.12 55293.68 88888.00 2008-03-09 19:47:15.625 069 12517.27 10.18 55293.70 88888.00 2008-03-09 19:47:15.750 069 12517.23 10.20 55293.68 88888.00 2008-03-09 19:47:15.875 069 12517.25 10.22 55293.70 88888.00 2008-03-09 19:47:16.000 069 12517.30 10.22 55293.70 88888.00 2008-03-09 19:47:16.125 069 12517.20 10.20 55293.70 88888.00 2008-03-09 19:47:16.250 069 12517.15 10.15 55293.68 88888.00 2008-03-09 19:47:16.375 069 12517.23 10.18 55293.68 88888.00 2008-03-09 19:47:16.500 069 12517.30 10.20 55293.68 88888.00 2008-03-09 19:47:16.625 069 12517.35 10.22 55293.68 88888.00 2008-03-09 19:47:16.750 069 12517.33 10.20 55293.70 88888.00 2008-03-09 19:47:16.875 069 12517.33 10.20 55293.70 88888.00 2008-03-09 19:47:17.000 069 12517.38 10.28 55293.72 88888.00 2008-03-09 19:47:17.125 069 12517.33 10.30 55293.70 88888.00 2008-03-09 19:47:17.250 069 12517.27 10.28 55293.72 88888.00 2008-03-09 19:47:17.375 069 12517.25 10.28 55293.72 88888.00 2008-03-09 19:47:17.500 069 12517.20 10.25 55293.70 88888.00 2008-03-09 19:47:17.625 069 12517.20 10.25 55293.70 88888.00 2008-03-09 19:47:17.750 069 12517.20 10.20 55293.68 88888.00 2008-03-09 19:47:17.875 069 12517.20 10.22 55293.70 88888.00 2008-03-09 19:47:18.000 069 12517.23 10.25 55293.70 88888.00 2008-03-09 19:47:18.125 069 12517.27 10.30 55293.72 88888.00 2008-03-09 19:47:18.250 069 12517.30 10.35 55293.80 88888.00 2008-03-09 19:47:18.375 069 12517.30 10.32 55293.80 88888.00 2008-03-09 19:47:18.500 069 12517.20 10.25 55293.75 88888.00 2008-03-09 19:47:18.625 069 12517.25 10.35 55293.72 88888.00 2008-03-09 19:47:18.750 069 12517.20 10.32 55293.75 88888.00 2008-03-09 19:47:18.875 069 12517.23 10.32 55293.75 88888.00 2008-03-09 19:47:19.000 069 12517.25 10.35 55293.75 88888.00 2008-03-09 19:47:19.125 069 12517.23 10.35 55293.75 88888.00 2008-03-09 19:47:19.250 069 12517.20 10.30 55293.78 88888.00 2008-03-09 19:47:19.375 069 12517.23 10.35 55293.75 88888.00 2008-03-09 19:47:19.500 069 12517.20 10.35 55293.78 88888.00 2008-03-09 19:47:19.625 069 12517.17 10.28 55293.80 88888.00 2008-03-09 19:47:19.750 069 12517.20 10.30 55293.80 88888.00 2008-03-09 19:47:19.875 069 12517.30 10.30 55293.80 88888.00 2008-03-09 19:47:20.000 069 12517.30 10.30 55293.78 88888.00 2008-03-09 19:47:20.125 069 12517.23 10.30 55293.75 88888.00 2008-03-09 19:47:20.250 069 12517.27 10.30 55293.75 88888.00 2008-03-09 19:47:20.375 069 12517.25 10.28 55293.72 88888.00 2008-03-09 19:47:20.500 069 12517.23 10.32 55293.80 88888.00 2008-03-09 19:47:20.625 069 12517.27 10.32 55293.75 88888.00 2008-03-09 19:47:20.750 069 12517.23 10.28 55293.78 88888.00 2008-03-09 19:47:20.875 069 12517.27 10.32 55293.80 88888.00 2008-03-09 19:47:21.000 069 12517.35 10.38 55293.82 88888.00 2008-03-09 19:47:21.125 069 12517.35 10.35 55293.82 88888.00 2008-03-09 19:47:21.250 069 12517.30 10.32 55293.82 88888.00 2008-03-09 19:47:21.375 069 12517.33 10.35 55293.80 88888.00 2008-03-09 19:47:21.500 069 12517.23 10.38 55293.80 88888.00 2008-03-09 19:47:21.625 069 12517.25 10.38 55293.85 88888.00 2008-03-09 19:47:21.750 069 12517.33 10.38 55293.88 88888.00 2008-03-09 19:47:21.875 069 12517.33 10.32 55293.85 88888.00 2008-03-09 19:47:22.000 069 12517.23 10.32 55293.85 88888.00 2008-03-09 19:47:22.125 069 12517.23 10.40 55293.90 88888.00 2008-03-09 19:47:22.250 069 12517.30 10.45 55293.90 88888.00 2008-03-09 19:47:22.375 069 12517.30 10.45 55293.88 88888.00 2008-03-09 19:47:22.500 069 12517.25 10.40 55293.88 88888.00 2008-03-09 19:47:22.625 069 12517.20 10.40 55293.93 88888.00 2008-03-09 19:47:22.750 069 12517.25 10.45 55293.93 88888.00 2008-03-09 19:47:22.875 069 12517.30 10.47 55293.93 88888.00 2008-03-09 19:47:23.000 069 12517.33 10.43 55293.88 88888.00 2008-03-09 19:47:23.125 069 12517.33 10.40 55293.85 88888.00 2008-03-09 19:47:23.250 069 12517.25 10.43 55293.93 88888.00 2008-03-09 19:47:23.375 069 12517.27 10.43 55293.90 88888.00 2008-03-09 19:47:23.500 069 12517.25 10.38 55293.90 88888.00 2008-03-09 19:47:23.625 069 12517.17 10.35 55293.85 88888.00 2008-03-09 19:47:23.750 069 12517.20 10.35 55293.85 88888.00 2008-03-09 19:47:23.875 069 12517.20 10.38 55293.88 88888.00 2008-03-09 19:47:24.000 069 12517.15 10.43 55293.88 88888.00 2008-03-09 19:47:24.125 069 12517.15 10.40 55293.90 88888.00 2008-03-09 19:47:24.250 069 12517.12 10.38 55293.90 88888.00 2008-03-09 19:47:24.375 069 12517.15 10.38 55293.88 88888.00 2008-03-09 19:47:24.500 069 12517.12 10.40 55293.90 88888.00 2008-03-09 19:47:24.625 069 12517.12 10.43 55293.93 88888.00 2008-03-09 19:47:24.750 069 12517.20 10.45 55293.90 88888.00 2008-03-09 19:47:24.875 069 12517.27 10.47 55293.93 88888.00 2008-03-09 19:47:25.000 069 12517.25 10.47 55293.95 88888.00 2008-03-09 19:47:25.125 069 12517.27 10.50 55294.00 88888.00 2008-03-09 19:47:25.250 069 12517.30 10.45 55293.97 88888.00 2008-03-09 19:47:25.375 069 12517.27 10.45 55293.95 88888.00 2008-03-09 19:47:25.500 069 12517.25 10.45 55293.93 88888.00 2008-03-09 19:47:25.625 069 12517.23 10.45 55293.93 88888.00 2008-03-09 19:47:25.750 069 12517.17 10.35 55293.90 88888.00 2008-03-09 19:47:25.875 069 12517.17 10.40 55293.95 88888.00 2008-03-09 19:47:26.000 069 12517.15 10.47 55293.97 88888.00 2008-03-09 19:47:26.125 069 12517.12 10.50 55294.03 88888.00 2008-03-09 19:47:26.250 069 12517.08 10.53 55294.00 88888.00 2008-03-09 19:47:26.375 069 12517.12 10.55 55294.00 88888.00 2008-03-09 19:47:26.500 069 12517.17 10.50 55294.00 88888.00 2008-03-09 19:47:26.625 069 12517.08 10.47 55294.00 88888.00 2008-03-09 19:47:26.750 069 12517.00 10.47 55294.03 88888.00 2008-03-09 19:47:26.875 069 12516.98 10.43 55293.97 88888.00 2008-03-09 19:47:27.000 069 12517.00 10.40 55293.97 88888.00 2008-03-09 19:47:27.125 069 12517.05 10.47 55294.00 88888.00 2008-03-09 19:47:27.250 069 12517.08 10.47 55293.97 88888.00 2008-03-09 19:47:27.375 069 12517.12 10.50 55294.00 88888.00 2008-03-09 19:47:27.500 069 12517.15 10.55 55294.03 88888.00 2008-03-09 19:47:27.625 069 12517.10 10.47 55293.97 88888.00 2008-03-09 19:47:27.750 069 12517.00 10.40 55293.93 88888.00 2008-03-09 19:47:27.875 069 12517.05 10.47 55293.95 88888.00 2008-03-09 19:47:28.000 069 12517.10 10.47 55293.95 88888.00 2008-03-09 19:47:28.125 069 12517.08 10.50 55293.97 88888.00 2008-03-09 19:47:28.250 069 12517.05 10.45 55294.00 88888.00 2008-03-09 19:47:28.375 069 12517.08 10.45 55294.00 88888.00 2008-03-09 19:47:28.500 069 12517.05 10.47 55294.00 88888.00 2008-03-09 19:47:28.625 069 12517.02 10.53 55294.00 88888.00 2008-03-09 19:47:28.750 069 12517.02 10.53 55294.00 88888.00 2008-03-09 19:47:28.875 069 12517.12 10.53 55294.03 88888.00 2008-03-09 19:47:29.000 069 12517.12 10.50 55294.00 88888.00 2008-03-09 19:47:29.125 069 12517.08 10.50 55294.00 88888.00 2008-03-09 19:47:29.250 069 12516.98 10.53 55294.00 88888.00 2008-03-09 19:47:29.375 069 12516.98 10.55 55294.03 88888.00 2008-03-09 19:47:29.500 069 12516.92 10.57 55294.03 88888.00 2008-03-09 19:47:29.625 069 12516.88 10.53 55294.05 88888.00 2008-03-09 19:47:29.750 069 12516.98 10.53 55294.05 88888.00 2008-03-09 19:47:29.875 069 12517.02 10.57 55294.05 88888.00 2008-03-09 19:47:30.000 069 12517.05 10.60 55294.03 88888.00 2008-03-09 19:47:30.125 069 12517.00 10.62 55294.03 88888.00 2008-03-09 19:47:30.250 069 12517.00 10.55 55294.05 88888.00 2008-03-09 19:47:30.375 069 12517.00 10.55 55294.03 88888.00 2008-03-09 19:47:30.500 069 12516.98 10.55 55294.03 88888.00 2008-03-09 19:47:30.625 069 12517.02 10.57 55294.03 88888.00 2008-03-09 19:47:30.750 069 12516.92 10.55 55294.03 88888.00 2008-03-09 19:47:30.875 069 12516.88 10.57 55294.03 88888.00 2008-03-09 19:47:31.000 069 12516.88 10.57 55294.03 88888.00 2008-03-09 19:47:31.125 069 12516.92 10.60 55294.07 88888.00 2008-03-09 19:47:31.250 069 12516.90 10.62 55294.07 88888.00 2008-03-09 19:47:31.375 069 12516.90 10.60 55294.03 88888.00 2008-03-09 19:47:31.500 069 12516.85 10.60 55294.03 88888.00 2008-03-09 19:47:31.625 069 12516.88 10.65 55294.05 88888.00 2008-03-09 19:47:31.750 069 12516.92 10.68 55294.05 88888.00 2008-03-09 19:47:31.875 069 12516.88 10.65 55294.05 88888.00 2008-03-09 19:47:32.000 069 12516.88 10.62 55294.03 88888.00 2008-03-09 19:47:32.125 069 12517.00 10.65 55294.05 88888.00 2008-03-09 19:47:32.250 069 12517.02 10.65 55294.03 88888.00 2008-03-09 19:47:32.375 069 12517.00 10.70 55294.00 88888.00 2008-03-09 19:47:32.500 069 12516.95 10.68 55294.05 88888.00 2008-03-09 19:47:32.625 069 12516.92 10.75 55294.05 88888.00 2008-03-09 19:47:32.750 069 12516.85 10.75 55294.05 88888.00 2008-03-09 19:47:32.875 069 12516.90 10.78 55294.05 88888.00 2008-03-09 19:47:33.000 069 12516.88 10.78 55294.05 88888.00 2008-03-09 19:47:33.125 069 12516.77 10.78 55294.05 88888.00 2008-03-09 19:47:33.250 069 12516.70 10.80 55294.03 88888.00 2008-03-09 19:47:33.375 069 12516.73 10.78 55294.03 88888.00 2008-03-09 19:47:33.500 069 12516.73 10.70 55293.97 88888.00 2008-03-09 19:47:33.625 069 12516.80 10.78 55294.03 88888.00 2008-03-09 19:47:33.750 069 12516.85 10.82 55294.03 88888.00 2008-03-09 19:47:33.875 069 12516.85 10.82 55294.03 88888.00 2008-03-09 19:47:34.000 069 12516.83 10.82 55294.05 88888.00 2008-03-09 19:47:34.125 069 12516.83 10.80 55294.03 88888.00 2008-03-09 19:47:34.250 069 12516.75 10.82 55294.05 88888.00 2008-03-09 19:47:34.375 069 12516.75 10.85 55294.05 88888.00 2008-03-09 19:47:34.500 069 12516.75 10.88 55294.07 88888.00 2008-03-09 19:47:34.625 069 12516.77 10.90 55294.07 88888.00 2008-03-09 19:47:34.750 069 12516.75 10.88 55294.05 88888.00 2008-03-09 19:47:34.875 069 12516.77 10.82 55294.03 88888.00 2008-03-09 19:47:35.000 069 12516.77 10.85 55294.05 88888.00 2008-03-09 19:47:35.125 069 12516.75 10.93 55294.07 88888.00 2008-03-09 19:47:35.250 069 12516.77 10.90 55294.07 88888.00 2008-03-09 19:47:35.375 069 12516.83 10.95 55294.10 88888.00 2008-03-09 19:47:35.500 069 12516.77 10.95 55294.05 88888.00 2008-03-09 19:47:35.625 069 12516.70 10.90 55294.05 88888.00 2008-03-09 19:47:35.750 069 12516.70 10.90 55294.03 88888.00 2008-03-09 19:47:35.875 069 12516.67 10.88 55294.03 88888.00 2008-03-09 19:47:36.000 069 12516.62 10.88 55294.05 88888.00 2008-03-09 19:47:36.125 069 12516.55 10.90 55294.07 88888.00 2008-03-09 19:47:36.250 069 12516.55 10.85 55294.07 88888.00 2008-03-09 19:47:36.375 069 12516.62 10.90 55294.10 88888.00 2008-03-09 19:47:36.500 069 12516.70 11.00 55294.12 88888.00 2008-03-09 19:47:36.625 069 12516.77 10.95 55294.10 88888.00 2008-03-09 19:47:36.750 069 12516.75 10.95 55294.07 88888.00 2008-03-09 19:47:36.875 069 12516.70 10.97 55294.10 88888.00 2008-03-09 19:47:37.000 069 12516.73 10.97 55294.03 88888.00 2008-03-09 19:47:37.125 069 12516.62 10.97 55294.03 88888.00 2008-03-09 19:47:37.250 069 12516.58 11.00 55294.05 88888.00 2008-03-09 19:47:37.375 069 12516.60 11.03 55294.07 88888.00 2008-03-09 19:47:37.500 069 12516.52 10.97 55294.10 88888.00 2008-03-09 19:47:37.625 069 12516.48 10.97 55294.07 88888.00 2008-03-09 19:47:37.750 069 12516.52 11.05 55294.07 88888.00 2008-03-09 19:47:37.875 069 12516.55 11.03 55294.05 88888.00 2008-03-09 19:47:38.000 069 12516.60 11.03 55294.07 88888.00 2008-03-09 19:47:38.125 069 12516.60 11.05 55294.07 88888.00 2008-03-09 19:47:38.250 069 12516.50 11.03 55294.10 88888.00 2008-03-09 19:47:38.375 069 12516.45 11.05 55294.07 88888.00 2008-03-09 19:47:38.500 069 12516.52 11.05 55294.07 88888.00 2008-03-09 19:47:38.625 069 12516.48 11.00 55294.07 88888.00 2008-03-09 19:47:38.750 069 12516.42 11.05 55294.10 88888.00 2008-03-09 19:47:38.875 069 12516.42 11.05 55294.10 88888.00 2008-03-09 19:47:39.000 069 12516.45 11.07 55294.10 88888.00 2008-03-09 19:47:39.125 069 12516.55 11.15 55294.07 88888.00 2008-03-09 19:47:39.250 069 12516.55 11.12 55294.10 88888.00 2008-03-09 19:47:39.375 069 12516.62 11.18 55294.12 88888.00 2008-03-09 19:47:39.500 069 12516.55 11.12 55294.07 88888.00 2008-03-09 19:47:39.625 069 12516.40 11.07 55294.05 88888.00 2008-03-09 19:47:39.750 069 12516.38 11.10 55294.07 88888.00 2008-03-09 19:47:39.875 069 12516.40 11.07 55294.10 88888.00 2008-03-09 19:47:40.000 069 12516.40 11.10 55294.15 88888.00 2008-03-09 19:47:40.125 069 12516.40 11.15 55294.15 88888.00 2008-03-09 19:47:40.250 069 12516.38 11.20 55294.15 88888.00 2008-03-09 19:47:40.375 069 12516.40 11.25 55294.12 88888.00 2008-03-09 19:47:40.500 069 12516.33 11.18 55294.10 88888.00 2008-03-09 19:47:40.625 069 12516.30 11.18 55294.10 88888.00 2008-03-09 19:47:40.750 069 12516.38 11.25 55294.12 88888.00 2008-03-09 19:47:40.875 069 12516.38 11.25 55294.12 88888.00 2008-03-09 19:47:41.000 069 12516.27 11.20 55294.12 88888.00 2008-03-09 19:47:41.125 069 12516.27 11.20 55294.15 88888.00 2008-03-09 19:47:41.250 069 12516.25 11.20 55294.18 88888.00 2008-03-09 19:47:41.375 069 12516.30 11.25 55294.18 88888.00 2008-03-09 19:47:41.500 069 12516.30 11.25 55294.20 88888.00 2008-03-09 19:47:41.625 069 12516.25 11.25 55294.20 88888.00 2008-03-09 19:47:41.750 069 12516.20 11.28 55294.15 88888.00 2008-03-09 19:47:41.875 069 12516.17 11.22 55294.12 88888.00 2008-03-09 19:47:42.000 069 12516.25 11.22 55294.15 88888.00 2008-03-09 19:47:42.125 069 12516.23 11.28 55294.18 88888.00 2008-03-09 19:47:42.250 069 12516.20 11.35 55294.20 88888.00 2008-03-09 19:47:42.375 069 12516.27 11.35 55294.18 88888.00 2008-03-09 19:47:42.500 069 12516.27 11.32 55294.12 88888.00 2008-03-09 19:47:42.625 069 12516.17 11.22 55294.07 88888.00 2008-03-09 19:47:42.750 069 12516.05 11.25 55294.07 88888.00 2008-03-09 19:47:42.875 069 12516.12 11.32 55294.15 88888.00 2008-03-09 19:47:43.000 069 12516.20 11.35 55294.15 88888.00 2008-03-09 19:47:43.125 069 12516.20 11.32 55294.15 88888.00 2008-03-09 19:47:43.250 069 12516.08 11.28 55294.12 88888.00 2008-03-09 19:47:43.375 069 12516.10 11.28 55294.15 88888.00 2008-03-09 19:47:43.500 069 12516.17 11.30 55294.15 88888.00 2008-03-09 19:47:43.625 069 12516.12 11.32 55294.12 88888.00 2008-03-09 19:47:43.750 069 12516.08 11.35 55294.12 88888.00 2008-03-09 19:47:43.875 069 12516.08 11.38 55294.15 88888.00 2008-03-09 19:47:44.000 069 12516.10 11.38 55294.15 88888.00 2008-03-09 19:47:44.125 069 12516.15 11.32 55294.12 88888.00 2008-03-09 19:47:44.250 069 12516.12 11.35 55294.18 88888.00 2008-03-09 19:47:44.375 069 12516.10 11.38 55294.15 88888.00 2008-03-09 19:47:44.500 069 12516.05 11.35 55294.15 88888.00 2008-03-09 19:47:44.625 069 12515.95 11.35 55294.12 88888.00 2008-03-09 19:47:44.750 069 12515.92 11.35 55294.10 88888.00 2008-03-09 19:47:44.875 069 12515.95 11.40 55294.15 88888.00 2008-03-09 19:47:45.000 069 12516.00 11.43 55294.12 88888.00 2008-03-09 19:47:45.125 069 12516.08 11.45 55294.12 88888.00 2008-03-09 19:47:45.250 069 12516.05 11.45 55294.10 88888.00 2008-03-09 19:47:45.375 069 12516.05 11.45 55294.07 88888.00 2008-03-09 19:47:45.500 069 12516.02 11.43 55294.07 88888.00 2008-03-09 19:47:45.625 069 12516.00 11.45 55294.10 88888.00 2008-03-09 19:47:45.750 069 12516.02 11.45 55294.12 88888.00 2008-03-09 19:47:45.875 069 12516.00 11.45 55294.12 88888.00 2008-03-09 19:47:46.000 069 12516.00 11.47 55294.10 88888.00 2008-03-09 19:47:46.125 069 12516.00 11.50 55294.10 88888.00 2008-03-09 19:47:46.250 069 12515.98 11.47 55294.12 88888.00 2008-03-09 19:47:46.375 069 12516.02 11.47 55294.12 88888.00 2008-03-09 19:47:46.500 069 12516.05 11.47 55294.12 88888.00 2008-03-09 19:47:46.625 069 12516.05 11.47 55294.15 88888.00 2008-03-09 19:47:46.750 069 12516.00 11.45 55294.12 88888.00 2008-03-09 19:47:46.875 069 12516.00 11.53 55294.15 88888.00 2008-03-09 19:47:47.000 069 12516.00 11.62 55294.15 88888.00 2008-03-09 19:47:47.125 069 12515.95 11.57 55294.15 88888.00 2008-03-09 19:47:47.250 069 12515.88 11.55 55294.18 88888.00 2008-03-09 19:47:47.375 069 12515.90 11.53 55294.12 88888.00 2008-03-09 19:47:47.500 069 12515.92 11.55 55294.12 88888.00 2008-03-09 19:47:47.625 069 12515.92 11.57 55294.15 88888.00 2008-03-09 19:47:47.750 069 12515.92 11.65 55294.20 88888.00 2008-03-09 19:47:47.875 069 12515.92 11.68 55294.22 88888.00 2008-03-09 19:47:48.000 069 12515.90 11.68 55294.20 88888.00 2008-03-09 19:47:48.125 069 12515.85 11.62 55294.18 88888.00 2008-03-09 19:47:48.250 069 12515.88 11.62 55294.22 88888.00 2008-03-09 19:47:48.375 069 12515.90 11.62 55294.20 88888.00 2008-03-09 19:47:48.500 069 12515.83 11.60 55294.15 88888.00 2008-03-09 19:47:48.625 069 12515.85 11.65 55294.20 88888.00 2008-03-09 19:47:48.750 069 12515.85 11.68 55294.22 88888.00 2008-03-09 19:47:48.875 069 12515.85 11.72 55294.25 88888.00 2008-03-09 19:47:49.000 069 12515.88 11.68 55294.20 88888.00 2008-03-09 19:47:49.125 069 12515.85 11.62 55294.18 88888.00 2008-03-09 19:47:49.250 069 12515.70 11.62 55294.18 88888.00 2008-03-09 19:47:49.375 069 12515.75 11.68 55294.18 88888.00 2008-03-09 19:47:49.500 069 12515.77 11.68 55294.20 88888.00 2008-03-09 19:47:49.625 069 12515.77 11.72 55294.20 88888.00 2008-03-09 19:47:49.750 069 12515.77 11.72 55294.18 88888.00 2008-03-09 19:47:49.875 069 12515.75 11.70 55294.15 88888.00 2008-03-09 19:47:50.000 069 12515.70 11.75 55294.18 88888.00 2008-03-09 19:47:50.125 069 12515.73 11.75 55294.18 88888.00 2008-03-09 19:47:50.250 069 12515.70 11.72 55294.20 88888.00 2008-03-09 19:47:50.375 069 12515.77 11.72 55294.15 88888.00 2008-03-09 19:47:50.500 069 12515.77 11.72 55294.18 88888.00 2008-03-09 19:47:50.625 069 12515.73 11.70 55294.12 88888.00 2008-03-09 19:47:50.750 069 12515.73 11.75 55294.12 88888.00 2008-03-09 19:47:50.875 069 12515.75 11.82 55294.15 88888.00 2008-03-09 19:47:51.000 069 12515.75 11.88 55294.15 88888.00 2008-03-09 19:47:51.125 069 12515.73 11.88 55294.15 88888.00 2008-03-09 19:47:51.250 069 12515.67 11.85 55294.15 88888.00 2008-03-09 19:47:51.375 069 12515.67 11.82 55294.18 88888.00 2008-03-09 19:47:51.500 069 12515.62 11.80 55294.15 88888.00 2008-03-09 19:47:51.625 069 12515.65 11.85 55294.15 88888.00 2008-03-09 19:47:51.750 069 12515.67 11.90 55294.18 88888.00 2008-03-09 19:47:51.875 069 12515.67 11.90 55294.18 88888.00 2008-03-09 19:47:52.000 069 12515.60 11.85 55294.12 88888.00 2008-03-09 19:47:52.125 069 12515.60 11.90 55294.12 88888.00 2008-03-09 19:47:52.250 069 12515.60 11.95 55294.15 88888.00 2008-03-09 19:47:52.375 069 12515.70 11.97 55294.15 88888.00 2008-03-09 19:47:52.500 069 12515.75 11.95 55294.15 88888.00 2008-03-09 19:47:52.625 069 12515.65 11.88 55294.12 88888.00 2008-03-09 19:47:52.750 069 12515.67 11.93 55294.15 88888.00 2008-03-09 19:47:52.875 069 12515.75 11.97 55294.12 88888.00 2008-03-09 19:47:53.000 069 12515.75 11.95 55294.10 88888.00 2008-03-09 19:47:53.125 069 12515.80 12.00 55294.12 88888.00 2008-03-09 19:47:53.250 069 12515.73 12.00 55294.10 88888.00 2008-03-09 19:47:53.375 069 12515.65 11.97 55294.10 88888.00 2008-03-09 19:47:53.500 069 12515.70 12.00 55294.12 88888.00 2008-03-09 19:47:53.625 069 12515.77 12.05 55294.12 88888.00 2008-03-09 19:47:53.750 069 12515.80 12.05 55294.10 88888.00 2008-03-09 19:47:53.875 069 12515.75 12.00 55294.07 88888.00 2008-03-09 19:47:54.000 069 12515.80 12.00 55294.05 88888.00 2008-03-09 19:47:54.125 069 12515.83 12.03 55294.10 88888.00 2008-03-09 19:47:54.250 069 12515.73 12.07 55294.12 88888.00 2008-03-09 19:47:54.375 069 12515.67 12.15 55294.10 88888.00 2008-03-09 19:47:54.500 069 12515.70 12.18 55294.07 88888.00 2008-03-09 19:47:54.625 069 12515.65 12.10 55294.07 88888.00 2008-03-09 19:47:54.750 069 12515.73 12.12 55294.10 88888.00 2008-03-09 19:47:54.875 069 12515.75 12.15 55294.07 88888.00 2008-03-09 19:47:55.000 069 12515.73 12.12 55294.10 88888.00 2008-03-09 19:47:55.125 069 12515.70 12.12 55294.12 88888.00 2008-03-09 19:47:55.250 069 12515.70 12.18 55294.15 88888.00 2008-03-09 19:47:55.375 069 12515.73 12.20 55294.15 88888.00 2008-03-09 19:47:55.500 069 12515.62 12.20 55294.12 88888.00 2008-03-09 19:47:55.625 069 12515.60 12.18 55294.12 88888.00 2008-03-09 19:47:55.750 069 12515.62 12.18 55294.07 88888.00 2008-03-09 19:47:55.875 069 12515.60 12.22 55294.10 88888.00 2008-03-09 19:47:56.000 069 12515.62 12.30 55294.10 88888.00 2008-03-09 19:47:56.125 069 12515.62 12.30 55294.10 88888.00 2008-03-09 19:47:56.250 069 12515.60 12.28 55294.07 88888.00 2008-03-09 19:47:56.375 069 12515.75 12.30 55294.05 88888.00 2008-03-09 19:47:56.500 069 12515.83 12.35 55294.07 88888.00 2008-03-09 19:47:56.625 069 12515.75 12.32 55294.07 88888.00 2008-03-09 19:47:56.750 069 12515.62 12.30 55294.03 88888.00 2008-03-09 19:47:56.875 069 12515.65 12.32 55294.03 88888.00 2008-03-09 19:47:57.000 069 12515.65 12.30 55294.05 88888.00 2008-03-09 19:47:57.125 069 12515.67 12.30 55294.07 88888.00 2008-03-09 19:47:57.250 069 12515.60 12.32 55294.05 88888.00 2008-03-09 19:47:57.375 069 12515.60 12.35 55294.03 88888.00 2008-03-09 19:47:57.500 069 12515.58 12.38 55294.03 88888.00 2008-03-09 19:47:57.625 069 12515.58 12.35 55294.05 88888.00 2008-03-09 19:47:57.750 069 12515.62 12.43 55294.05 88888.00 2008-03-09 19:47:57.875 069 12515.73 12.50 55294.10 88888.00 2008-03-09 19:47:58.000 069 12515.73 12.47 55294.05 88888.00 2008-03-09 19:47:58.125 069 12515.65 12.40 55294.03 88888.00 2008-03-09 19:47:58.250 069 12515.55 12.45 55294.03 88888.00 2008-03-09 19:47:58.375 069 12515.62 12.50 55294.00 88888.00 2008-03-09 19:47:58.500 069 12515.67 12.53 55294.05 88888.00 2008-03-09 19:47:58.625 069 12515.73 12.57 55294.05 88888.00 2008-03-09 19:47:58.750 069 12515.75 12.60 55294.05 88888.00 2008-03-09 19:47:58.875 069 12515.73 12.55 55294.03 88888.00 2008-03-09 19:47:59.000 069 12515.73 12.57 55294.05 88888.00 2008-03-09 19:47:59.125 069 12515.75 12.62 55294.05 88888.00 2008-03-09 19:47:59.250 069 12515.65 12.57 55294.03 88888.00 2008-03-09 19:47:59.375 069 12515.67 12.60 55294.00 88888.00 2008-03-09 19:47:59.500 069 12515.75 12.65 55294.05 88888.00 2008-03-09 19:47:59.625 069 12515.83 12.65 55294.03 88888.00 2008-03-09 19:47:59.750 069 12515.77 12.65 55294.03 88888.00 2008-03-09 19:47:59.875 069 12515.75 12.62 55294.00 88888.00 2008-03-09 19:48:00.000 069 12515.70 12.62 55293.95 88888.00 2008-03-09 19:48:00.125 069 12515.70 12.62 55293.95 88888.00 2008-03-09 19:48:00.250 069 12515.77 12.70 55293.95 88888.00 2008-03-09 19:48:00.375 069 12515.83 12.72 55294.00 88888.00 2008-03-09 19:48:00.500 069 12515.80 12.72 55294.00 88888.00 2008-03-09 19:48:00.625 069 12515.83 12.75 55294.00 88888.00 2008-03-09 19:48:00.750 069 12515.88 12.68 55293.95 88888.00 2008-03-09 19:48:00.875 069 12515.85 12.72 55293.97 88888.00 2008-03-09 19:48:01.000 069 12515.85 12.75 55293.97 88888.00 2008-03-09 19:48:01.125 069 12515.83 12.78 55294.00 88888.00 2008-03-09 19:48:01.250 069 12515.83 12.72 55293.95 88888.00 2008-03-09 19:48:01.375 069 12515.88 12.78 55293.97 88888.00 2008-03-09 19:48:01.500 069 12515.90 12.80 55293.97 88888.00 2008-03-09 19:48:01.625 069 12515.83 12.80 55293.95 88888.00 2008-03-09 19:48:01.750 069 12515.83 12.82 55293.97 88888.00 2008-03-09 19:48:01.875 069 12515.77 12.82 55293.95 88888.00 2008-03-09 19:48:02.000 069 12515.83 12.80 55293.95 88888.00 2008-03-09 19:48:02.125 069 12515.88 12.82 55293.95 88888.00 2008-03-09 19:48:02.250 069 12515.88 12.82 55293.95 88888.00 2008-03-09 19:48:02.375 069 12515.83 12.80 55293.95 88888.00 2008-03-09 19:48:02.500 069 12515.83 12.85 55293.97 88888.00 2008-03-09 19:48:02.625 069 12515.90 12.93 55294.03 88888.00 2008-03-09 19:48:02.750 069 12515.95 12.93 55294.00 88888.00 2008-03-09 19:48:02.875 069 12515.90 12.85 55293.97 88888.00 2008-03-09 19:48:03.000 069 12515.83 12.82 55293.93 88888.00 2008-03-09 19:48:03.125 069 12515.88 12.82 55293.90 88888.00 2008-03-09 19:48:03.250 069 12515.92 12.82 55293.93 88888.00 2008-03-09 19:48:03.375 069 12515.98 12.88 55293.93 88888.00 2008-03-09 19:48:03.500 069 12516.02 12.97 55293.95 88888.00 2008-03-09 19:48:03.625 069 12516.00 12.95 55293.90 88888.00 2008-03-09 19:48:03.750 069 12515.98 12.93 55293.93 88888.00 2008-03-09 19:48:03.875 069 12515.95 12.93 55293.93 88888.00 2008-03-09 19:48:04.000 069 12515.92 12.90 55293.93 88888.00 2008-03-09 19:48:04.125 069 12515.95 12.97 55293.95 88888.00 2008-03-09 19:48:04.250 069 12515.92 12.97 55293.93 88888.00 2008-03-09 19:48:04.375 069 12515.98 12.97 55293.93 88888.00 2008-03-09 19:48:04.500 069 12515.98 12.97 55293.93 88888.00 2008-03-09 19:48:04.625 069 12515.98 13.03 55293.95 88888.00 2008-03-09 19:48:04.750 069 12516.02 13.07 55294.00 88888.00 2008-03-09 19:48:04.875 069 12516.08 13.07 55293.97 88888.00 2008-03-09 19:48:05.000 069 12516.05 13.05 55293.95 88888.00 2008-03-09 19:48:05.125 069 12516.05 13.03 55293.93 88888.00 2008-03-09 19:48:05.250 069 12516.08 13.03 55293.93 88888.00 2008-03-09 19:48:05.375 069 12516.05 13.03 55293.93 88888.00 2008-03-09 19:48:05.500 069 12515.95 13.00 55293.88 88888.00 2008-03-09 19:48:05.625 069 12515.95 13.05 55293.88 88888.00 2008-03-09 19:48:05.750 069 12515.92 13.07 55293.85 88888.00 2008-03-09 19:48:05.875 069 12515.92 13.05 55293.90 88888.00 2008-03-09 19:48:06.000 069 12515.98 13.05 55293.88 88888.00 2008-03-09 19:48:06.125 069 12516.02 13.10 55293.88 88888.00 2008-03-09 19:48:06.250 069 12516.00 13.05 55293.85 88888.00 2008-03-09 19:48:06.375 069 12515.95 13.05 55293.82 88888.00 2008-03-09 19:48:06.500 069 12516.00 13.10 55293.85 88888.00 2008-03-09 19:48:06.625 069 12516.08 13.15 55293.88 88888.00 2008-03-09 19:48:06.750 069 12516.05 13.10 55293.85 88888.00 2008-03-09 19:48:06.875 069 12516.00 13.15 55293.85 88888.00 2008-03-09 19:48:07.000 069 12516.05 13.20 55293.88 88888.00 2008-03-09 19:48:07.125 069 12516.05 13.15 55293.88 88888.00 2008-03-09 19:48:07.250 069 12515.98 13.12 55293.85 88888.00 2008-03-09 19:48:07.375 069 12516.05 13.15 55293.82 88888.00 2008-03-09 19:48:07.500 069 12516.10 13.18 55293.85 88888.00 2008-03-09 19:48:07.625 069 12516.10 13.18 55293.85 88888.00 2008-03-09 19:48:07.750 069 12516.12 13.15 55293.85 88888.00 2008-03-09 19:48:07.875 069 12516.12 13.15 55293.82 88888.00 2008-03-09 19:48:08.000 069 12516.23 13.18 55293.85 88888.00 2008-03-09 19:48:08.125 069 12516.23 13.20 55293.85 88888.00 2008-03-09 19:48:08.250 069 12516.10 13.15 55293.82 88888.00 2008-03-09 19:48:08.375 069 12516.10 13.15 55293.80 88888.00 2008-03-09 19:48:08.500 069 12516.15 13.20 55293.82 88888.00 2008-03-09 19:48:08.625 069 12516.15 13.22 55293.85 88888.00 2008-03-09 19:48:08.750 069 12516.12 13.20 55293.85 88888.00 2008-03-09 19:48:08.875 069 12516.10 13.20 55293.82 88888.00 2008-03-09 19:48:09.000 069 12516.15 13.25 55293.82 88888.00 2008-03-09 19:48:09.125 069 12516.15 13.28 55293.82 88888.00 2008-03-09 19:48:09.250 069 12516.08 13.18 55293.80 88888.00 2008-03-09 19:48:09.375 069 12516.12 13.20 55293.82 88888.00 2008-03-09 19:48:09.500 069 12516.12 13.20 55293.82 88888.00 2008-03-09 19:48:09.625 069 12516.10 13.18 55293.78 88888.00 2008-03-09 19:48:09.750 069 12516.08 13.18 55293.80 88888.00 2008-03-09 19:48:09.875 069 12516.20 13.20 55293.80 88888.00 2008-03-09 19:48:10.000 069 12516.27 13.22 55293.78 88888.00 2008-03-09 19:48:10.125 069 12516.23 13.22 55293.80 88888.00 2008-03-09 19:48:10.250 069 12516.12 13.22 55293.78 88888.00 2008-03-09 19:48:10.375 069 12516.15 13.22 55293.78 88888.00 2008-03-09 19:48:10.500 069 12516.15 13.22 55293.78 88888.00 2008-03-09 19:48:10.625 069 12516.17 13.22 55293.80 88888.00 2008-03-09 19:48:10.750 069 12516.17 13.20 55293.80 88888.00 2008-03-09 19:48:10.875 069 12516.25 13.18 55293.80 88888.00 2008-03-09 19:48:11.000 069 12516.30 13.20 55293.78 88888.00 2008-03-09 19:48:11.125 069 12516.45 13.28 55293.82 88888.00 2008-03-09 19:48:11.250 069 12516.42 13.22 55293.82 88888.00 2008-03-09 19:48:11.375 069 12516.38 13.20 55293.78 88888.00 2008-03-09 19:48:11.500 069 12516.30 13.20 55293.78 88888.00 2008-03-09 19:48:11.625 069 12516.35 13.25 55293.80 88888.00 2008-03-09 19:48:11.750 069 12516.40 13.22 55293.78 88888.00 2008-03-09 19:48:11.875 069 12516.35 13.12 55293.78 88888.00 2008-03-09 19:48:12.000 069 12516.38 13.20 55293.78 88888.00 2008-03-09 19:48:12.125 069 12516.40 13.20 55293.75 88888.00 2008-03-09 19:48:12.250 069 12516.38 13.12 55293.80 88888.00 2008-03-09 19:48:12.375 069 12516.45 13.15 55293.78 88888.00 2008-03-09 19:48:12.500 069 12516.45 13.18 55293.78 88888.00 2008-03-09 19:48:12.625 069 12516.38 13.10 55293.78 88888.00 2008-03-09 19:48:12.750 069 12516.38 13.10 55293.78 88888.00 2008-03-09 19:48:12.875 069 12516.40 13.18 55293.78 88888.00 2008-03-09 19:48:13.000 069 12516.40 13.15 55293.78 88888.00 2008-03-09 19:48:13.125 069 12516.30 13.07 55293.75 88888.00 2008-03-09 19:48:13.250 069 12516.25 13.12 55293.75 88888.00 2008-03-09 19:48:13.375 069 12516.30 13.10 55293.72 88888.00 2008-03-09 19:48:13.500 069 12516.38 13.05 55293.72 88888.00 2008-03-09 19:48:13.625 069 12516.38 13.03 55293.72 88888.00 2008-03-09 19:48:13.750 069 12516.42 13.07 55293.72 88888.00 2008-03-09 19:48:13.875 069 12516.40 13.05 55293.70 88888.00 2008-03-09 19:48:14.000 069 12516.42 13.03 55293.70 88888.00 2008-03-09 19:48:14.125 069 12516.48 13.07 55293.72 88888.00 2008-03-09 19:48:14.250 069 12516.42 13.10 55293.72 88888.00 2008-03-09 19:48:14.375 069 12516.45 13.10 55293.75 88888.00 2008-03-09 19:48:14.500 069 12516.50 13.07 55293.68 88888.00 2008-03-09 19:48:14.625 069 12516.50 13.05 55293.70 88888.00 2008-03-09 19:48:14.750 069 12516.50 13.03 55293.75 88888.00 2008-03-09 19:48:14.875 069 12516.35 12.97 55293.72 88888.00 2008-03-09 19:48:15.000 069 12516.38 13.00 55293.72 88888.00 2008-03-09 19:48:15.125 069 12516.48 13.03 55293.75 88888.00 2008-03-09 19:48:15.250 069 12516.55 13.05 55293.75 88888.00 2008-03-09 19:48:15.375 069 12516.60 13.05 55293.75 88888.00 2008-03-09 19:48:15.500 069 12516.55 13.05 55293.75 88888.00 2008-03-09 19:48:15.625 069 12516.55 13.00 55293.75 88888.00 2008-03-09 19:48:15.750 069 12516.55 12.97 55293.72 88888.00 2008-03-09 19:48:15.875 069 12516.42 12.95 55293.72 88888.00 2008-03-09 19:48:16.000 069 12516.45 12.97 55293.72 88888.00 2008-03-09 19:48:16.125 069 12516.48 12.97 55293.72 88888.00 2008-03-09 19:48:16.250 069 12516.42 12.95 55293.72 88888.00 2008-03-09 19:48:16.375 069 12516.50 12.93 55293.70 88888.00 2008-03-09 19:48:16.500 069 12516.50 12.90 55293.70 88888.00 2008-03-09 19:48:16.625 069 12516.52 12.97 55293.75 88888.00 2008-03-09 19:48:16.750 069 12516.55 12.93 55293.72 88888.00 2008-03-09 19:48:16.875 069 12516.50 12.88 55293.70 88888.00 2008-03-09 19:48:17.000 069 12516.42 12.82 55293.68 88888.00 2008-03-09 19:48:17.125 069 12516.38 12.75 55293.68 88888.00 2008-03-09 19:48:17.250 069 12516.45 12.85 55293.72 88888.00 2008-03-09 19:48:17.375 069 12516.52 12.85 55293.72 88888.00 2008-03-09 19:48:17.500 069 12516.48 12.82 55293.75 88888.00 2008-03-09 19:48:17.625 069 12516.50 12.85 55293.78 88888.00 2008-03-09 19:48:17.750 069 12516.45 12.80 55293.70 88888.00 2008-03-09 19:48:17.875 069 12516.42 12.75 55293.72 88888.00 2008-03-09 19:48:18.000 069 12516.42 12.78 55293.78 88888.00 2008-03-09 19:48:18.125 069 12516.42 12.78 55293.75 88888.00 2008-03-09 19:48:18.250 069 12516.40 12.70 55293.75 88888.00 2008-03-09 19:48:18.375 069 12516.38 12.62 55293.70 88888.00 2008-03-09 19:48:18.500 069 12516.35 12.65 55293.68 88888.00 2008-03-09 19:48:18.625 069 12516.45 12.70 55293.72 88888.00 2008-03-09 19:48:18.750 069 12516.48 12.70 55293.75 88888.00 2008-03-09 19:48:18.875 069 12516.50 12.70 55293.75 88888.00 2008-03-09 19:48:19.000 069 12516.45 12.65 55293.75 88888.00 2008-03-09 19:48:19.125 069 12516.38 12.62 55293.78 88888.00 2008-03-09 19:48:19.250 069 12516.33 12.60 55293.75 88888.00 2008-03-09 19:48:19.375 069 12516.30 12.60 55293.78 88888.00 2008-03-09 19:48:19.500 069 12516.35 12.62 55293.72 88888.00 2008-03-09 19:48:19.625 069 12516.42 12.62 55293.72 88888.00 2008-03-09 19:48:19.750 069 12516.40 12.57 55293.75 88888.00 2008-03-09 19:48:19.875 069 12516.33 12.57 55293.78 88888.00 2008-03-09 19:48:20.000 069 12516.35 12.60 55293.78 88888.00 2008-03-09 19:48:20.125 069 12516.40 12.60 55293.78 88888.00 2008-03-09 19:48:20.250 069 12516.33 12.50 55293.75 88888.00 2008-03-09 19:48:20.375 069 12516.33 12.47 55293.78 88888.00 2008-03-09 19:48:20.500 069 12516.27 12.50 55293.78 88888.00 2008-03-09 19:48:20.625 069 12516.12 12.50 55293.78 88888.00 2008-03-09 19:48:20.750 069 12516.10 12.50 55293.75 88888.00 2008-03-09 19:48:20.875 069 12516.20 12.45 55293.80 88888.00 2008-03-09 19:48:21.000 069 12516.25 12.45 55293.80 88888.00 2008-03-09 19:48:21.125 069 12516.17 12.47 55293.82 88888.00 2008-03-09 19:48:21.250 069 12516.15 12.38 55293.80 88888.00 2008-03-09 19:48:21.375 069 12516.23 12.43 55293.82 88888.00 2008-03-09 19:48:21.500 069 12516.17 12.43 55293.82 88888.00 2008-03-09 19:48:21.625 069 12516.15 12.43 55293.80 88888.00 2008-03-09 19:48:21.750 069 12516.20 12.45 55293.82 88888.00 2008-03-09 19:48:21.875 069 12516.23 12.43 55293.85 88888.00 2008-03-09 19:48:22.000 069 12516.20 12.30 55293.80 88888.00 2008-03-09 19:48:22.125 069 12516.20 12.32 55293.85 88888.00 2008-03-09 19:48:22.250 069 12516.15 12.40 55293.88 88888.00 2008-03-09 19:48:22.375 069 12516.15 12.43 55293.85 88888.00 2008-03-09 19:48:22.500 069 12516.05 12.38 55293.80 88888.00 2008-03-09 19:48:22.625 069 12516.05 12.30 55293.80 88888.00 2008-03-09 19:48:22.750 069 12516.08 12.32 55293.85 88888.00 2008-03-09 19:48:22.875 069 12516.10 12.28 55293.85 88888.00 2008-03-09 19:48:23.000 069 12516.17 12.30 55293.85 88888.00 2008-03-09 19:48:23.125 069 12516.15 12.30 55293.85 88888.00 2008-03-09 19:48:23.250 069 12516.08 12.28 55293.85 88888.00 2008-03-09 19:48:23.375 069 12516.15 12.30 55293.85 88888.00 2008-03-09 19:48:23.500 069 12516.17 12.32 55293.85 88888.00 2008-03-09 19:48:23.625 069 12516.10 12.25 55293.88 88888.00 2008-03-09 19:48:23.750 069 12516.02 12.20 55293.88 88888.00 2008-03-09 19:48:23.875 069 12516.00 12.25 55293.88 88888.00 2008-03-09 19:48:24.000 069 12516.02 12.22 55293.88 88888.00 2008-03-09 19:48:24.125 069 12516.02 12.15 55293.82 88888.00 2008-03-09 19:48:24.250 069 12516.00 12.12 55293.80 88888.00 2008-03-09 19:48:24.375 069 12516.08 12.20 55293.85 88888.00 2008-03-09 19:48:24.500 069 12516.08 12.25 55293.93 88888.00 2008-03-09 19:48:24.625 069 12516.10 12.25 55293.93 88888.00 2008-03-09 19:48:24.750 069 12516.08 12.18 55293.90 88888.00 2008-03-09 19:48:24.875 069 12516.00 12.10 55293.85 88888.00 2008-03-09 19:48:25.000 069 12515.98 12.07 55293.85 88888.00 2008-03-09 19:48:25.125 069 12516.02 12.10 55293.88 88888.00 2008-03-09 19:48:25.250 069 12516.00 12.07 55293.88 88888.00 2008-03-09 19:48:25.375 069 12515.92 12.03 55293.88 88888.00 2008-03-09 19:48:25.500 069 12515.88 12.00 55293.85 88888.00 2008-03-09 19:48:25.625 069 12515.90 12.07 55293.88 88888.00 2008-03-09 19:48:25.750 069 12515.95 12.15 55293.90 88888.00 2008-03-09 19:48:25.875 069 12515.85 12.07 55293.88 88888.00 2008-03-09 19:48:26.000 069 12515.83 12.05 55293.88 88888.00 2008-03-09 19:48:26.125 069 12515.85 12.12 55293.93 88888.00 2008-03-09 19:48:26.250 069 12515.90 12.10 55293.93 88888.00 2008-03-09 19:48:26.375 069 12515.95 12.12 55293.95 88888.00 2008-03-09 19:48:26.500 069 12515.95 12.05 55293.93 88888.00 2008-03-09 19:48:26.625 069 12515.83 12.03 55293.90 88888.00 2008-03-09 19:48:26.750 069 12515.77 12.00 55293.90 88888.00 2008-03-09 19:48:26.875 069 12515.77 12.00 55293.93 88888.00 2008-03-09 19:48:27.000 069 12515.83 12.00 55293.95 88888.00 2008-03-09 19:48:27.125 069 12515.80 12.00 55293.95 88888.00 2008-03-09 19:48:27.250 069 12515.83 11.97 55294.00 88888.00 2008-03-09 19:48:27.375 069 12515.88 12.00 55293.97 88888.00 2008-03-09 19:48:27.500 069 12515.88 12.00 55293.93 88888.00 2008-03-09 19:48:27.625 069 12515.88 12.03 55293.95 88888.00 2008-03-09 19:48:27.750 069 12515.83 12.07 55294.00 88888.00 2008-03-09 19:48:27.875 069 12515.77 12.10 55294.03 88888.00 2008-03-09 19:48:28.000 069 12515.77 12.05 55294.00 88888.00 2008-03-09 19:48:28.125 069 12515.75 12.00 55294.00 88888.00 2008-03-09 19:48:28.250 069 12515.58 11.93 55294.00 88888.00 2008-03-09 19:48:28.375 069 12515.55 11.88 55294.00 88888.00 2008-03-09 19:48:28.500 069 12515.55 11.85 55293.97 88888.00 2008-03-09 19:48:28.625 069 12515.55 11.90 55293.97 88888.00 2008-03-09 19:48:28.750 069 12515.55 11.95 55294.00 88888.00 2008-03-09 19:48:28.875 069 12515.55 11.95 55293.97 88888.00 2008-03-09 19:48:29.000 069 12515.48 11.90 55293.97 88888.00 2008-03-09 19:48:29.125 069 12515.45 11.93 55294.00 88888.00 2008-03-09 19:48:29.250 069 12515.48 11.90 55293.97 88888.00 2008-03-09 19:48:29.375 069 12515.55 11.95 55293.97 88888.00 2008-03-09 19:48:29.500 069 12515.50 11.97 55294.03 88888.00 2008-03-09 19:48:29.625 069 12515.48 11.95 55294.00 88888.00 2008-03-09 19:48:29.750 069 12515.38 11.95 55293.97 88888.00 2008-03-09 19:48:29.875 069 12515.33 11.95 55294.00 88888.00 2008-03-09 19:48:30.000 069 12515.38 11.95 55294.00 88888.00 2008-03-09 19:48:30.125 069 12515.42 11.90 55294.00 88888.00 2008-03-09 19:48:30.250 069 12515.52 11.95 55294.05 88888.00 2008-03-09 19:48:30.375 069 12515.52 11.95 55294.03 88888.00 2008-03-09 19:48:30.500 069 12515.40 11.90 55294.03 88888.00 2008-03-09 19:48:30.625 069 12515.33 11.90 55294.00 88888.00 2008-03-09 19:48:30.750 069 12515.27 11.85 55294.00 88888.00 2008-03-09 19:48:30.875 069 12515.27 11.80 55293.97 88888.00 2008-03-09 19:48:31.000 069 12515.27 11.82 55293.97 88888.00 2008-03-09 19:48:31.125 069 12515.30 11.85 55294.03 88888.00 2008-03-09 19:48:31.250 069 12515.27 11.82 55294.00 88888.00 2008-03-09 19:48:31.375 069 12515.30 11.90 55294.05 88888.00 2008-03-09 19:48:31.500 069 12515.35 11.93 55294.05 88888.00 2008-03-09 19:48:31.625 069 12515.30 11.90 55294.05 88888.00 2008-03-09 19:48:31.750 069 12515.25 11.88 55294.03 88888.00 2008-03-09 19:48:31.875 069 12515.17 11.85 55294.03 88888.00 2008-03-09 19:48:32.000 069 12515.27 11.88 55294.03 88888.00 2008-03-09 19:48:32.125 069 12515.30 11.88 55294.05 88888.00 2008-03-09 19:48:32.250 069 12515.23 11.85 55294.07 88888.00 2008-03-09 19:48:32.375 069 12515.20 11.85 55294.00 88888.00 2008-03-09 19:48:32.500 069 12515.27 11.88 55294.03 88888.00 2008-03-09 19:48:32.625 069 12515.40 11.90 55294.07 88888.00 2008-03-09 19:48:32.750 069 12515.30 11.88 55294.07 88888.00 2008-03-09 19:48:32.875 069 12515.23 11.95 55294.10 88888.00 2008-03-09 19:48:33.000 069 12515.25 11.95 55294.07 88888.00 2008-03-09 19:48:33.125 069 12515.20 11.90 55294.07 88888.00 2008-03-09 19:48:33.250 069 12515.10 11.93 55294.12 88888.00 2008-03-09 19:48:33.375 069 12515.20 11.93 55294.10 88888.00 2008-03-09 19:48:33.500 069 12515.17 11.90 55294.10 88888.00 2008-03-09 19:48:33.625 069 12515.08 11.88 55294.10 88888.00 2008-03-09 19:48:33.750 069 12515.02 11.85 55294.10 88888.00 2008-03-09 19:48:33.875 069 12515.10 11.90 55294.12 88888.00 2008-03-09 19:48:34.000 069 12515.20 11.95 55294.15 88888.00 2008-03-09 19:48:34.125 069 12515.08 11.90 55294.15 88888.00 2008-03-09 19:48:34.250 069 12515.00 11.88 55294.15 88888.00 2008-03-09 19:48:34.375 069 12515.08 11.88 55294.15 88888.00 2008-03-09 19:48:34.500 069 12515.02 11.85 55294.15 88888.00 2008-03-09 19:48:34.625 069 12514.98 11.85 55294.12 88888.00 2008-03-09 19:48:34.750 069 12515.02 11.90 55294.18 88888.00 2008-03-09 19:48:34.875 069 12515.08 11.93 55294.15 88888.00 2008-03-09 19:48:35.000 069 12514.98 11.97 55294.18 88888.00 2008-03-09 19:48:35.125 069 12514.90 11.93 55294.15 88888.00 2008-03-09 19:48:35.250 069 12514.88 11.88 55294.18 88888.00 2008-03-09 19:48:35.375 069 12514.90 11.88 55294.15 88888.00 2008-03-09 19:48:35.500 069 12514.90 11.90 55294.18 88888.00 2008-03-09 19:48:35.625 069 12514.92 11.93 55294.18 88888.00 2008-03-09 19:48:35.750 069 12514.85 11.90 55294.18 88888.00 2008-03-09 19:48:35.875 069 12514.80 11.93 55294.20 88888.00 2008-03-09 19:48:36.000 069 12514.83 11.90 55294.20 88888.00 2008-03-09 19:48:36.125 069 12514.88 11.95 55294.25 88888.00 2008-03-09 19:48:36.250 069 12514.77 11.93 55294.25 88888.00 2008-03-09 19:48:36.375 069 12514.73 11.90 55294.22 88888.00 2008-03-09 19:48:36.500 069 12514.75 11.88 55294.20 88888.00 2008-03-09 19:48:36.625 069 12514.75 11.88 55294.20 88888.00 2008-03-09 19:48:36.750 069 12514.70 11.90 55294.18 88888.00 2008-03-09 19:48:36.875 069 12514.70 11.95 55294.22 88888.00 2008-03-09 19:48:37.000 069 12514.70 11.95 55294.22 88888.00 2008-03-09 19:48:37.125 069 12514.62 11.90 55294.22 88888.00 2008-03-09 19:48:37.250 069 12514.52 11.85 55294.22 88888.00 2008-03-09 19:48:37.375 069 12514.58 11.88 55294.20 88888.00 2008-03-09 19:48:37.500 069 12514.60 11.90 55294.22 88888.00 2008-03-09 19:48:37.625 069 12514.58 11.95 55294.20 88888.00 2008-03-09 19:48:37.750 069 12514.50 11.90 55294.20 88888.00 2008-03-09 19:48:37.875 069 12514.48 11.88 55294.18 88888.00 2008-03-09 19:48:38.000 069 12514.45 11.95 55294.22 88888.00 2008-03-09 19:48:38.125 069 12514.45 12.00 55294.22 88888.00 2008-03-09 19:48:38.250 069 12514.48 11.95 55294.20 88888.00 2008-03-09 19:48:38.375 069 12514.50 11.90 55294.15 88888.00 2008-03-09 19:48:38.500 069 12514.45 11.95 55294.20 88888.00 2008-03-09 19:48:38.625 069 12514.40 11.97 55294.20 88888.00 2008-03-09 19:48:38.750 069 12514.33 11.93 55294.18 88888.00 2008-03-09 19:48:38.875 069 12514.33 11.90 55294.18 88888.00 2008-03-09 19:48:39.000 069 12514.38 11.93 55294.20 88888.00 2008-03-09 19:48:39.125 069 12514.40 11.95 55294.20 88888.00 2008-03-09 19:48:39.250 069 12514.30 11.93 55294.18 88888.00 2008-03-09 19:48:39.375 069 12514.30 11.97 55294.20 88888.00 2008-03-09 19:48:39.500 069 12514.33 11.97 55294.22 88888.00 2008-03-09 19:48:39.625 069 12514.30 11.97 55294.22 88888.00 2008-03-09 19:48:39.750 069 12514.25 11.95 55294.22 88888.00 2008-03-09 19:48:39.875 069 12514.27 11.95 55294.22 88888.00 2008-03-09 19:48:40.000 069 12514.33 11.97 55294.22 88888.00 2008-03-09 19:48:40.125 069 12514.35 12.00 55294.25 88888.00 2008-03-09 19:48:40.250 069 12514.25 12.00 55294.28 88888.00 2008-03-09 19:48:40.375 069 12514.23 12.00 55294.25 88888.00 2008-03-09 19:48:40.500 069 12514.23 12.03 55294.22 88888.00 2008-03-09 19:48:40.625 069 12514.17 12.00 55294.28 88888.00 2008-03-09 19:48:40.750 069 12514.12 12.00 55294.25 88888.00 2008-03-09 19:48:40.875 069 12514.15 11.97 55294.25 88888.00 2008-03-09 19:48:41.000 069 12514.15 12.00 55294.25 88888.00 2008-03-09 19:48:41.125 069 12514.10 12.00 55294.25 88888.00 2008-03-09 19:48:41.250 069 12514.02 12.00 55294.28 88888.00 2008-03-09 19:48:41.375 069 12514.05 12.00 55294.28 88888.00 2008-03-09 19:48:41.500 069 12514.17 12.00 55294.25 88888.00 2008-03-09 19:48:41.625 069 12514.15 12.00 55294.22 88888.00 2008-03-09 19:48:41.750 069 12514.05 11.97 55294.20 88888.00 2008-03-09 19:48:41.875 069 12513.98 11.97 55294.22 88888.00 2008-03-09 19:48:42.000 069 12513.98 11.95 55294.20 88888.00 2008-03-09 19:48:42.125 069 12514.05 11.93 55294.22 88888.00 2008-03-09 19:48:42.250 069 12513.88 11.90 55294.22 88888.00 2008-03-09 19:48:42.375 069 12513.85 11.97 55294.22 88888.00 2008-03-09 19:48:42.500 069 12513.88 11.97 55294.25 88888.00 2008-03-09 19:48:42.625 069 12513.85 12.03 55294.25 88888.00 2008-03-09 19:48:42.750 069 12513.90 12.00 55294.22 88888.00 2008-03-09 19:48:42.875 069 12513.95 12.03 55294.22 88888.00 2008-03-09 19:48:43.000 069 12513.98 12.05 55294.22 88888.00 2008-03-09 19:48:43.125 069 12513.88 12.03 55294.20 88888.00 2008-03-09 19:48:43.250 069 12513.83 11.95 55294.20 88888.00 2008-03-09 19:48:43.375 069 12513.95 11.97 55294.25 88888.00 2008-03-09 19:48:43.500 069 12513.95 11.97 55294.28 88888.00 2008-03-09 19:48:43.625 069 12513.92 12.00 55294.28 88888.00 2008-03-09 19:48:43.750 069 12513.85 12.03 55294.30 88888.00 2008-03-09 19:48:43.875 069 12513.85 12.07 55294.30 88888.00 2008-03-09 19:48:44.000 069 12513.80 12.03 55294.30 88888.00 2008-03-09 19:48:44.125 069 12513.75 12.00 55294.28 88888.00 2008-03-09 19:48:44.250 069 12513.70 12.00 55294.25 88888.00 2008-03-09 19:48:44.375 069 12513.67 12.05 55294.28 88888.00 2008-03-09 19:48:44.500 069 12513.67 12.07 55294.28 88888.00 2008-03-09 19:48:44.625 069 12513.52 12.00 55294.22 88888.00 2008-03-09 19:48:44.750 069 12513.55 12.00 55294.22 88888.00 2008-03-09 19:48:44.875 069 12513.65 12.00 55294.28 88888.00 2008-03-09 19:48:45.000 069 12513.62 12.00 55294.28 88888.00 2008-03-09 19:48:45.125 069 12513.58 12.10 55294.32 88888.00 2008-03-09 19:48:45.250 069 12513.55 12.07 55294.25 88888.00 2008-03-09 19:48:45.375 069 12513.62 12.10 55294.25 88888.00 2008-03-09 19:48:45.500 069 12513.60 12.10 55294.28 88888.00 2008-03-09 19:48:45.625 069 12513.50 12.10 55294.25 88888.00 2008-03-09 19:48:45.750 069 12513.45 12.07 55294.22 88888.00 2008-03-09 19:48:45.875 069 12513.48 12.05 55294.22 88888.00 2008-03-09 19:48:46.000 069 12513.45 12.03 55294.22 88888.00 2008-03-09 19:48:46.125 069 12513.42 12.05 55294.20 88888.00 2008-03-09 19:48:46.250 069 12513.38 12.07 55294.25 88888.00 2008-03-09 19:48:46.375 069 12513.42 12.12 55294.28 88888.00 2008-03-09 19:48:46.500 069 12513.48 12.15 55294.25 88888.00 2008-03-09 19:48:46.625 069 12513.48 12.15 55294.28 88888.00 2008-03-09 19:48:46.750 069 12513.40 12.07 55294.25 88888.00 2008-03-09 19:48:46.875 069 12513.35 12.00 55294.20 88888.00 2008-03-09 19:48:47.000 069 12513.33 12.03 55294.18 88888.00 2008-03-09 19:48:47.125 069 12513.30 12.05 55294.15 88888.00 2008-03-09 19:48:47.250 069 12513.23 12.07 55294.18 88888.00 2008-03-09 19:48:47.375 069 12513.25 12.15 55294.20 88888.00 2008-03-09 19:48:47.500 069 12513.33 12.20 55294.25 88888.00 2008-03-09 19:48:47.625 069 12513.40 12.18 55294.25 88888.00 2008-03-09 19:48:47.750 069 12513.30 12.10 55294.22 88888.00 2008-03-09 19:48:47.875 069 12513.25 12.15 55294.22 88888.00 2008-03-09 19:48:48.000 069 12513.33 12.15 55294.20 88888.00 2008-03-09 19:48:48.125 069 12513.27 12.15 55294.18 88888.00 2008-03-09 19:48:48.250 069 12513.17 12.15 55294.20 88888.00 2008-03-09 19:48:48.375 069 12513.17 12.20 55294.22 88888.00 2008-03-09 19:48:48.500 069 12513.17 12.22 55294.20 88888.00 2008-03-09 19:48:48.625 069 12513.17 12.18 55294.18 88888.00 2008-03-09 19:48:48.750 069 12513.10 12.15 55294.18 88888.00 2008-03-09 19:48:48.875 069 12513.17 12.22 55294.15 88888.00 2008-03-09 19:48:49.000 069 12513.17 12.22 55294.15 88888.00 2008-03-09 19:48:49.125 069 12513.15 12.18 55294.15 88888.00 2008-03-09 19:48:49.250 069 12513.00 12.20 55294.15 88888.00 2008-03-09 19:48:49.375 069 12513.02 12.28 55294.18 88888.00 2008-03-09 19:48:49.500 069 12513.10 12.30 55294.22 88888.00 2008-03-09 19:48:49.625 069 12513.10 12.30 55294.18 88888.00 2008-03-09 19:48:49.750 069 12513.00 12.22 55294.15 88888.00 2008-03-09 19:48:49.875 069 12513.02 12.28 55294.15 88888.00 2008-03-09 19:48:50.000 069 12513.00 12.30 55294.20 88888.00 2008-03-09 19:48:50.125 069 12512.98 12.30 55294.20 88888.00 2008-03-09 19:48:50.250 069 12513.02 12.32 55294.18 88888.00 2008-03-09 19:48:50.375 069 12513.05 12.30 55294.15 88888.00 2008-03-09 19:48:50.500 069 12513.00 12.30 55294.18 88888.00 2008-03-09 19:48:50.625 069 12513.10 12.32 55294.15 88888.00 2008-03-09 19:48:50.750 069 12513.17 12.35 55294.18 88888.00 2008-03-09 19:48:50.875 069 12513.10 12.32 55294.15 88888.00 2008-03-09 19:48:51.000 069 12513.02 12.32 55294.15 88888.00 2008-03-09 19:48:51.125 069 12513.12 12.35 55294.18 88888.00 2008-03-09 19:48:51.250 069 12513.08 12.38 55294.15 88888.00 2008-03-09 19:48:51.375 069 12513.05 12.32 55294.12 88888.00 2008-03-09 19:48:51.500 069 12513.02 12.32 55294.12 88888.00 2008-03-09 19:48:51.625 069 12512.98 12.43 55294.12 88888.00 2008-03-09 19:48:51.750 069 12513.00 12.38 55294.10 88888.00 2008-03-09 19:48:51.875 069 12513.05 12.35 55294.10 88888.00 2008-03-09 19:48:52.000 069 12513.05 12.40 55294.10 88888.00 2008-03-09 19:48:52.125 069 12513.08 12.43 55294.10 88888.00 2008-03-09 19:48:52.250 069 12513.00 12.38 55294.07 88888.00 2008-03-09 19:48:52.375 069 12512.98 12.38 55294.07 88888.00 2008-03-09 19:48:52.500 069 12513.02 12.43 55294.12 88888.00 2008-03-09 19:48:52.625 069 12513.02 12.43 55294.10 88888.00 2008-03-09 19:48:52.750 069 12513.00 12.35 55294.05 88888.00 2008-03-09 19:48:52.875 069 12512.95 12.40 55294.03 88888.00 2008-03-09 19:48:53.000 069 12513.00 12.45 55294.05 88888.00 2008-03-09 19:48:53.125 069 12513.02 12.50 55294.07 88888.00 2008-03-09 19:48:53.250 069 12512.98 12.50 55294.07 88888.00 2008-03-09 19:48:53.375 069 12513.02 12.50 55294.10 88888.00 2008-03-09 19:48:53.500 069 12513.05 12.47 55294.05 88888.00 2008-03-09 19:48:53.625 069 12513.05 12.50 55294.03 88888.00 2008-03-09 19:48:53.750 069 12513.05 12.53 55294.03 88888.00 2008-03-09 19:48:53.875 069 12513.05 12.50 55294.00 88888.00 2008-03-09 19:48:54.000 069 12513.08 12.53 55294.00 88888.00 2008-03-09 19:48:54.125 069 12513.08 12.57 55294.00 88888.00 2008-03-09 19:48:54.250 069 12513.05 12.60 55294.03 88888.00 2008-03-09 19:48:54.375 069 12513.05 12.62 55294.00 88888.00 2008-03-09 19:48:54.500 069 12513.00 12.57 55294.00 88888.00 2008-03-09 19:48:54.625 069 12512.98 12.55 55294.00 88888.00 2008-03-09 19:48:54.750 069 12513.02 12.60 55294.03 88888.00 2008-03-09 19:48:54.875 069 12513.08 12.57 55294.03 88888.00 2008-03-09 19:48:55.000 069 12513.05 12.65 55294.00 88888.00 2008-03-09 19:48:55.125 069 12513.02 12.75 55294.05 88888.00 2008-03-09 19:48:55.250 069 12512.98 12.70 55293.97 88888.00 2008-03-09 19:48:55.375 069 12512.92 12.72 55293.97 88888.00 2008-03-09 19:48:55.500 069 12512.95 12.75 55293.97 88888.00 2008-03-09 19:48:55.625 069 12512.98 12.78 55293.97 88888.00 2008-03-09 19:48:55.750 069 12513.00 12.82 55293.97 88888.00 2008-03-09 19:48:55.875 069 12513.05 12.85 55293.95 88888.00 2008-03-09 19:48:56.000 069 12513.02 12.78 55293.90 88888.00 2008-03-09 19:48:56.125 069 12513.02 12.72 55293.90 88888.00 2008-03-09 19:48:56.250 069 12512.90 12.70 55293.90 88888.00 2008-03-09 19:48:56.375 069 12512.92 12.78 55293.93 88888.00 2008-03-09 19:48:56.500 069 12512.98 12.82 55293.95 88888.00 2008-03-09 19:48:56.625 069 12513.02 12.82 55293.90 88888.00 2008-03-09 19:48:56.750 069 12513.02 12.85 55293.93 88888.00 2008-03-09 19:48:56.875 069 12512.92 12.85 55293.93 88888.00 2008-03-09 19:48:57.000 069 12512.95 12.80 55293.93 88888.00 2008-03-09 19:48:57.125 069 12512.95 12.82 55293.93 88888.00 2008-03-09 19:48:57.250 069 12512.85 12.82 55293.93 88888.00 2008-03-09 19:48:57.375 069 12512.92 12.93 55293.95 88888.00 2008-03-09 19:48:57.500 069 12512.95 13.00 55294.00 88888.00 2008-03-09 19:48:57.625 069 12512.85 12.93 55293.95 88888.00 2008-03-09 19:48:57.750 069 12512.83 12.95 55293.93 88888.00 2008-03-09 19:48:57.875 069 12512.85 12.90 55293.88 88888.00 2008-03-09 19:48:58.000 069 12512.92 12.90 55293.88 88888.00 2008-03-09 19:48:58.125 069 12513.00 12.97 55293.90 88888.00 2008-03-09 19:48:58.250 069 12512.95 12.93 55293.90 88888.00 2008-03-09 19:48:58.375 069 12512.98 12.95 55293.93 88888.00 2008-03-09 19:48:58.500 069 12513.08 13.03 55293.90 88888.00 2008-03-09 19:48:58.625 069 12513.05 13.03 55293.93 88888.00 2008-03-09 19:48:58.750 069 12512.92 13.05 55293.90 88888.00 2008-03-09 19:48:58.875 069 12512.88 12.97 55293.90 88888.00 2008-03-09 19:48:59.000 069 12512.92 13.00 55293.88 88888.00 2008-03-09 19:48:59.125 069 12512.90 13.03 55293.88 88888.00 2008-03-09 19:48:59.250 069 12512.92 13.03 55293.85 88888.00 2008-03-09 19:48:59.375 069 12512.92 12.97 55293.80 88888.00 2008-03-09 19:48:59.500 069 12512.83 12.93 55293.80 88888.00 2008-03-09 19:48:59.625 069 12512.80 12.97 55293.80 88888.00 2008-03-09 19:48:59.750 069 12512.85 13.07 55293.82 88888.00 2008-03-09 19:48:59.875 069 12512.92 13.10 55293.82 88888.00 2008-03-09 19:49:00.000 069 12512.90 13.05 55293.78 88888.00 2008-03-09 19:49:00.125 069 12512.95 13.05 55293.78 88888.00 2008-03-09 19:49:00.250 069 12512.95 13.05 55293.78 88888.00 2008-03-09 19:49:00.375 069 12512.95 13.10 55293.75 88888.00 2008-03-09 19:49:00.500 069 12512.95 13.10 55293.78 88888.00 2008-03-09 19:49:00.625 069 12512.95 13.10 55293.78 88888.00 2008-03-09 19:49:00.750 069 12512.90 13.15 55293.80 88888.00 2008-03-09 19:49:00.875 069 12512.85 13.15 55293.82 88888.00 2008-03-09 19:49:01.000 069 12512.80 13.15 55293.78 88888.00 2008-03-09 19:49:01.125 069 12512.83 13.22 55293.78 88888.00 2008-03-09 19:49:01.250 069 12512.88 13.15 55293.80 88888.00 2008-03-09 19:49:01.375 069 12512.90 13.18 55293.72 88888.00 2008-03-09 19:49:01.500 069 12512.98 13.20 55293.78 88888.00 2008-03-09 19:49:01.625 069 12512.98 13.18 55293.75 88888.00 2008-03-09 19:49:01.750 069 12512.92 13.18 55293.75 88888.00 2008-03-09 19:49:01.875 069 12512.98 13.25 55293.78 88888.00 2008-03-09 19:49:02.000 069 12512.92 13.28 55293.72 88888.00 2008-03-09 19:49:02.125 069 12512.83 13.18 55293.70 88888.00 2008-03-09 19:49:02.250 069 12512.77 13.18 55293.70 88888.00 2008-03-09 19:49:02.375 069 12512.83 13.12 55293.70 88888.00 2008-03-09 19:49:02.500 069 12512.88 13.20 55293.70 88888.00 2008-03-09 19:49:02.625 069 12512.88 13.22 55293.65 88888.00 2008-03-09 19:49:02.750 069 12512.80 13.25 55293.62 88888.00 2008-03-09 19:49:02.875 069 12512.88 13.32 55293.62 88888.00 2008-03-09 19:49:03.000 069 12512.90 13.30 55293.62 88888.00 2008-03-09 19:49:03.125 069 12512.95 13.30 55293.68 88888.00 2008-03-09 19:49:03.250 069 12512.80 13.25 55293.68 88888.00 2008-03-09 19:49:03.375 069 12512.83 13.30 55293.65 88888.00 2008-03-09 19:49:03.500 069 12512.85 13.35 55293.65 88888.00 2008-03-09 19:49:03.625 069 12512.88 13.35 55293.62 88888.00 2008-03-09 19:49:03.750 069 12512.95 13.35 55293.65 88888.00 2008-03-09 19:49:03.875 069 12512.88 13.35 55293.65 88888.00 2008-03-09 19:49:04.000 069 12512.88 13.38 55293.65 88888.00 2008-03-09 19:49:04.125 069 12512.90 13.32 55293.62 88888.00 2008-03-09 19:49:04.250 069 12512.88 13.38 55293.60 88888.00 2008-03-09 19:49:04.375 069 12512.85 13.38 55293.60 88888.00 2008-03-09 19:49:04.500 069 12512.88 13.40 55293.55 88888.00 2008-03-09 19:49:04.625 069 12512.92 13.43 55293.57 88888.00 2008-03-09 19:49:04.750 069 12512.95 13.47 55293.60 88888.00 2008-03-09 19:49:04.875 069 12513.00 13.43 55293.57 88888.00 2008-03-09 19:49:05.000 069 12513.02 13.40 55293.57 88888.00 2008-03-09 19:49:05.125 069 12513.05 13.47 55293.60 88888.00 2008-03-09 19:49:05.250 069 12513.05 13.53 55293.60 88888.00 2008-03-09 19:49:05.375 069 12513.17 13.57 55293.60 88888.00 2008-03-09 19:49:05.500 069 12513.23 13.60 55293.57 88888.00 2008-03-09 19:49:05.625 069 12513.17 13.53 55293.55 88888.00 2008-03-09 19:49:05.750 069 12513.20 13.57 55293.55 88888.00 2008-03-09 19:49:05.875 069 12513.12 13.55 55293.55 88888.00 2008-03-09 19:49:06.000 069 12513.08 13.55 55293.53 88888.00 2008-03-09 19:49:06.125 069 12513.12 13.57 55293.53 88888.00 2008-03-09 19:49:06.250 069 12513.10 13.57 55293.53 88888.00 2008-03-09 19:49:06.375 069 12513.15 13.60 55293.55 88888.00 2008-03-09 19:49:06.500 069 12513.17 13.60 55293.55 88888.00 2008-03-09 19:49:06.625 069 12513.17 13.60 55293.50 88888.00 2008-03-09 19:49:06.750 069 12513.12 13.60 55293.50 88888.00 2008-03-09 19:49:06.875 069 12513.05 13.57 55293.45 88888.00 2008-03-09 19:49:07.000 069 12513.08 13.57 55293.47 88888.00 2008-03-09 19:49:07.125 069 12513.15 13.62 55293.50 88888.00 2008-03-09 19:49:07.250 069 12513.12 13.62 55293.53 88888.00 2008-03-09 19:49:07.375 069 12513.23 13.65 55293.50 88888.00 2008-03-09 19:49:07.500 069 12513.27 13.68 55293.50 88888.00 2008-03-09 19:49:07.625 069 12513.27 13.65 55293.45 88888.00 2008-03-09 19:49:07.750 069 12513.20 13.62 55293.45 88888.00 2008-03-09 19:49:07.875 069 12513.23 13.68 55293.45 88888.00 2008-03-09 19:49:08.000 069 12513.35 13.78 55293.40 88888.00 2008-03-09 19:49:08.125 069 12513.33 13.72 55293.38 88888.00 2008-03-09 19:49:08.250 069 12513.30 13.65 55293.35 88888.00 2008-03-09 19:49:08.375 069 12513.30 13.60 55293.35 88888.00 2008-03-09 19:49:08.500 069 12513.25 13.62 55293.32 88888.00 2008-03-09 19:49:08.625 069 12513.33 13.72 55293.38 88888.00 2008-03-09 19:49:08.750 069 12513.38 13.72 55293.35 88888.00 2008-03-09 19:49:08.875 069 12513.35 13.70 55293.32 88888.00 2008-03-09 19:49:09.000 069 12513.38 13.70 55293.32 88888.00 2008-03-09 19:49:09.125 069 12513.45 13.70 55293.35 88888.00 2008-03-09 19:49:09.250 069 12513.48 13.75 55293.35 88888.00 2008-03-09 19:49:09.375 069 12513.42 13.78 55293.35 88888.00 2008-03-09 19:49:09.500 069 12513.38 13.72 55293.30 88888.00 2008-03-09 19:49:09.625 069 12513.45 13.75 55293.30 88888.00 2008-03-09 19:49:09.750 069 12513.50 13.75 55293.28 88888.00 2008-03-09 19:49:09.875 069 12513.58 13.75 55293.28 88888.00 2008-03-09 19:49:10.000 069 12513.48 13.75 55293.28 88888.00 2008-03-09 19:49:10.125 069 12513.40 13.72 55293.25 88888.00 2008-03-09 19:49:10.250 069 12513.48 13.72 55293.28 88888.00 2008-03-09 19:49:10.375 069 12513.52 13.75 55293.28 88888.00 2008-03-09 19:49:10.500 069 12513.55 13.78 55293.28 88888.00 2008-03-09 19:49:10.625 069 12513.62 13.80 55293.28 88888.00 2008-03-09 19:49:10.750 069 12513.60 13.80 55293.28 88888.00 2008-03-09 19:49:10.875 069 12513.60 13.78 55293.25 88888.00 2008-03-09 19:49:11.000 069 12513.60 13.75 55293.20 88888.00 2008-03-09 19:49:11.125 069 12513.62 13.80 55293.22 88888.00 2008-03-09 19:49:11.250 069 12513.75 13.85 55293.22 88888.00 2008-03-09 19:49:11.375 069 12513.77 13.80 55293.20 88888.00 2008-03-09 19:49:11.500 069 12513.73 13.78 55293.20 88888.00 2008-03-09 19:49:11.625 069 12513.70 13.85 55293.20 88888.00 2008-03-09 19:49:11.750 069 12513.73 13.90 55293.25 88888.00 2008-03-09 19:49:11.875 069 12513.67 13.85 55293.28 88888.00 2008-03-09 19:49:12.000 069 12513.62 13.82 55293.22 88888.00 2008-03-09 19:49:12.125 069 12513.73 13.85 55293.25 88888.00 2008-03-09 19:49:12.250 069 12513.83 13.85 55293.28 88888.00 2008-03-09 19:49:12.375 069 12513.83 13.88 55293.25 88888.00 2008-03-09 19:49:12.500 069 12513.80 13.88 55293.25 88888.00 2008-03-09 19:49:12.625 069 12513.75 13.85 55293.18 88888.00 2008-03-09 19:49:12.750 069 12513.73 13.82 55293.18 88888.00 2008-03-09 19:49:12.875 069 12513.77 13.88 55293.18 88888.00 2008-03-09 19:49:13.000 069 12513.83 13.85 55293.18 88888.00 2008-03-09 19:49:13.125 069 12513.80 13.80 55293.18 88888.00 2008-03-09 19:49:13.250 069 12513.77 13.80 55293.18 88888.00 2008-03-09 19:49:13.375 069 12513.85 13.82 55293.15 88888.00 2008-03-09 19:49:13.500 069 12513.85 13.88 55293.15 88888.00 2008-03-09 19:49:13.625 069 12513.88 13.90 55293.18 88888.00 2008-03-09 19:49:13.750 069 12513.95 13.93 55293.18 88888.00 2008-03-09 19:49:13.875 069 12513.92 13.90 55293.15 88888.00 2008-03-09 19:49:14.000 069 12513.92 13.88 55293.15 88888.00 2008-03-09 19:49:14.125 069 12513.95 13.85 55293.15 88888.00 2008-03-09 19:49:14.250 069 12513.92 13.85 55293.12 88888.00 2008-03-09 19:49:14.375 069 12513.98 13.88 55293.10 88888.00 2008-03-09 19:49:14.500 069 12513.95 13.90 55293.07 88888.00 2008-03-09 19:49:14.625 069 12513.98 13.90 55293.07 88888.00 2008-03-09 19:49:14.750 069 12513.90 13.82 55293.03 88888.00 2008-03-09 19:49:14.875 069 12513.90 13.82 55293.05 88888.00 2008-03-09 19:49:15.000 069 12513.90 13.85 55293.03 88888.00 2008-03-09 19:49:15.125 069 12513.92 13.88 55293.03 88888.00 2008-03-09 19:49:15.250 069 12513.92 13.90 55293.03 88888.00 2008-03-09 19:49:15.375 069 12514.02 13.93 55293.03 88888.00 2008-03-09 19:49:15.500 069 12514.02 13.93 55293.03 88888.00 2008-03-09 19:49:15.625 069 12513.90 13.90 55293.03 88888.00 2008-03-09 19:49:15.750 069 12513.90 13.93 55293.03 88888.00 2008-03-09 19:49:15.875 069 12513.95 13.95 55293.03 88888.00 2008-03-09 19:49:16.000 069 12514.00 13.93 55293.00 88888.00 2008-03-09 19:49:16.125 069 12513.95 13.97 55293.03 88888.00 2008-03-09 19:49:16.250 069 12513.90 13.97 55293.03 88888.00 2008-03-09 19:49:16.375 069 12513.92 13.95 55293.03 88888.00 2008-03-09 19:49:16.500 069 12513.95 13.93 55293.03 88888.00 2008-03-09 19:49:16.625 069 12513.95 13.95 55293.03 88888.00 2008-03-09 19:49:16.750 069 12514.02 13.97 55293.03 88888.00 2008-03-09 19:49:16.875 069 12514.00 14.03 55292.97 88888.00 2008-03-09 19:49:17.000 069 12513.98 14.00 55292.97 88888.00 2008-03-09 19:49:17.125 069 12514.05 14.00 55292.97 88888.00 2008-03-09 19:49:17.250 069 12514.05 14.00 55292.95 88888.00 2008-03-09 19:49:17.375 069 12514.02 14.00 55292.97 88888.00 2008-03-09 19:49:17.500 069 12513.98 13.97 55292.95 88888.00 2008-03-09 19:49:17.625 069 12513.95 13.93 55292.97 88888.00 2008-03-09 19:49:17.750 069 12513.90 13.95 55292.95 88888.00 2008-03-09 19:49:17.875 069 12513.88 14.00 55292.97 88888.00 2008-03-09 19:49:18.000 069 12513.92 13.97 55292.93 88888.00 2008-03-09 19:49:18.125 069 12513.98 13.90 55292.93 88888.00 2008-03-09 19:49:18.250 069 12513.98 13.93 55292.97 88888.00 2008-03-09 19:49:18.375 069 12513.92 14.00 55292.95 88888.00 2008-03-09 19:49:18.500 069 12513.90 13.95 55292.93 88888.00 2008-03-09 19:49:18.625 069 12513.98 13.97 55292.93 88888.00 2008-03-09 19:49:18.750 069 12514.02 13.95 55292.95 88888.00 2008-03-09 19:49:18.875 069 12514.05 13.97 55292.95 88888.00 2008-03-09 19:49:19.000 069 12514.10 14.00 55292.97 88888.00 2008-03-09 19:49:19.125 069 12514.05 13.97 55292.93 88888.00 2008-03-09 19:49:19.250 069 12514.00 13.95 55292.93 88888.00 2008-03-09 19:49:19.375 069 12514.08 14.07 55292.93 88888.00 2008-03-09 19:49:19.500 069 12514.10 14.10 55292.95 88888.00 2008-03-09 19:49:19.625 069 12514.02 14.05 55292.90 88888.00 2008-03-09 19:49:19.750 069 12513.98 14.00 55292.90 88888.00 2008-03-09 19:49:19.875 069 12514.02 14.03 55292.90 88888.00 2008-03-09 19:49:20.000 069 12514.00 14.05 55292.90 88888.00 2008-03-09 19:49:20.125 069 12514.00 14.07 55292.90 88888.00 2008-03-09 19:49:20.250 069 12514.00 14.03 55292.90 88888.00 2008-03-09 19:49:20.375 069 12514.08 14.03 55292.88 88888.00 2008-03-09 19:49:20.500 069 12514.10 14.00 55292.85 88888.00 2008-03-09 19:49:20.625 069 12514.12 14.03 55292.88 88888.00 2008-03-09 19:49:20.750 069 12514.05 14.05 55292.90 88888.00 2008-03-09 19:49:20.875 069 12514.00 14.07 55292.90 88888.00 2008-03-09 19:49:21.000 069 12514.00 14.05 55292.88 88888.00 2008-03-09 19:49:21.125 069 12514.00 14.05 55292.90 88888.00 2008-03-09 19:49:21.250 069 12513.98 14.03 55292.88 88888.00 2008-03-09 19:49:21.375 069 12514.00 14.00 55292.82 88888.00 2008-03-09 19:49:21.500 069 12514.05 14.03 55292.88 88888.00 2008-03-09 19:49:21.625 069 12514.05 14.03 55292.85 88888.00 2008-03-09 19:49:21.750 069 12514.08 13.97 55292.88 88888.00 2008-03-09 19:49:21.875 069 12514.12 13.97 55292.90 88888.00 2008-03-09 19:49:22.000 069 12514.15 13.97 55292.85 88888.00 2008-03-09 19:49:22.125 069 12514.02 13.95 55292.85 88888.00 2008-03-09 19:49:22.250 069 12514.02 13.97 55292.88 88888.00 2008-03-09 19:49:22.375 069 12514.05 13.97 55292.85 88888.00 2008-03-09 19:49:22.500 069 12514.08 14.03 55292.90 88888.00 2008-03-09 19:49:22.625 069 12514.10 14.07 55292.93 88888.00 2008-03-09 19:49:22.750 069 12514.08 14.07 55292.93 88888.00 2008-03-09 19:49:22.875 069 12514.05 14.05 55292.93 88888.00 2008-03-09 19:49:23.000 069 12514.05 14.05 55292.90 88888.00 2008-03-09 19:49:23.125 069 12514.12 14.05 55292.90 88888.00 2008-03-09 19:49:23.250 069 12514.05 14.05 55292.90 88888.00 2008-03-09 19:49:23.375 069 12514.05 14.07 55292.90 88888.00 2008-03-09 19:49:23.500 069 12513.98 14.07 55292.88 88888.00 2008-03-09 19:49:23.625 069 12513.92 14.03 55292.88 88888.00 2008-03-09 19:49:23.750 069 12513.92 14.00 55292.88 88888.00 2008-03-09 19:49:23.875 069 12513.88 13.97 55292.82 88888.00 2008-03-09 19:49:24.000 069 12513.80 13.95 55292.85 88888.00 2008-03-09 19:49:24.125 069 12513.90 14.05 55292.90 88888.00 2008-03-09 19:49:24.250 069 12513.92 14.05 55292.90 88888.00 2008-03-09 19:49:24.375 069 12513.95 14.07 55292.93 88888.00 2008-03-09 19:49:24.500 069 12513.85 14.05 55292.90 88888.00 2008-03-09 19:49:24.625 069 12513.80 14.03 55292.93 88888.00 2008-03-09 19:49:24.750 069 12513.83 14.00 55292.93 88888.00 2008-03-09 19:49:24.875 069 12513.83 14.00 55292.93 88888.00 2008-03-09 19:49:25.000 069 12513.85 14.03 55292.90 88888.00 2008-03-09 19:49:25.125 069 12513.85 14.03 55292.93 88888.00 2008-03-09 19:49:25.250 069 12513.83 14.07 55292.93 88888.00 2008-03-09 19:49:25.375 069 12513.83 14.07 55292.95 88888.00 2008-03-09 19:49:25.500 069 12513.80 13.97 55292.90 88888.00 2008-03-09 19:49:25.625 069 12513.77 13.95 55292.90 88888.00 2008-03-09 19:49:25.750 069 12513.83 14.00 55292.93 88888.00 2008-03-09 19:49:25.875 069 12513.77 14.00 55292.90 88888.00 2008-03-09 19:49:26.000 069 12513.77 14.00 55292.90 88888.00 2008-03-09 19:49:26.125 069 12513.80 13.97 55292.93 88888.00 2008-03-09 19:49:26.250 069 12513.73 13.97 55292.93 88888.00 2008-03-09 19:49:26.375 069 12513.70 13.97 55292.90 88888.00 2008-03-09 19:49:26.500 069 12513.67 14.00 55292.90 88888.00 2008-03-09 19:49:26.625 069 12513.67 14.00 55292.93 88888.00 2008-03-09 19:49:26.750 069 12513.70 14.00 55292.95 88888.00 2008-03-09 19:49:26.875 069 12513.73 14.03 55292.93 88888.00 2008-03-09 19:49:27.000 069 12513.67 14.05 55292.95 88888.00 2008-03-09 19:49:27.125 069 12513.60 13.97 55292.95 88888.00 2008-03-09 19:49:27.250 069 12513.60 13.93 55292.93 88888.00 2008-03-09 19:49:27.375 069 12513.73 13.95 55292.93 88888.00 2008-03-09 19:49:27.500 069 12513.75 14.00 55292.93 88888.00 2008-03-09 19:49:27.625 069 12513.65 13.95 55292.93 88888.00 2008-03-09 19:49:27.750 069 12513.62 13.97 55292.95 88888.00 2008-03-09 19:49:27.875 069 12513.50 13.97 55292.95 88888.00 2008-03-09 19:49:28.000 069 12513.42 13.93 55292.97 88888.00 2008-03-09 19:49:28.125 069 12513.45 13.93 55293.00 88888.00 2008-03-09 19:49:28.250 069 12513.48 13.95 55293.00 88888.00 2008-03-09 19:49:28.375 069 12513.40 13.95 55293.00 88888.00 2008-03-09 19:49:28.500 069 12513.38 13.88 55292.97 88888.00 2008-03-09 19:49:28.625 069 12513.42 13.88 55292.97 88888.00 2008-03-09 19:49:28.750 069 12513.50 13.95 55293.00 88888.00 2008-03-09 19:49:28.875 069 12513.52 14.00 55293.03 88888.00 2008-03-09 19:49:29.000 069 12513.48 13.95 55293.03 88888.00 2008-03-09 19:49:29.125 069 12513.38 13.93 55293.03 88888.00 2008-03-09 19:49:29.250 069 12513.33 13.88 55293.00 88888.00 2008-03-09 19:49:29.375 069 12513.35 13.93 55292.97 88888.00 2008-03-09 19:49:29.500 069 12513.33 13.95 55293.03 88888.00 2008-03-09 19:49:29.625 069 12513.30 13.95 55293.03 88888.00 2008-03-09 19:49:29.750 069 12513.25 13.95 55293.03 88888.00 2008-03-09 19:49:29.875 069 12513.25 13.97 55293.03 88888.00 2008-03-09 19:49:30.000 069 12513.20 13.90 55293.00 88888.00 2008-03-09 19:49:30.125 069 12513.17 13.88 55293.00 88888.00 2008-03-09 19:49:30.250 069 12513.15 13.90 55293.00 88888.00 2008-03-09 19:49:30.375 069 12513.30 13.88 55293.03 88888.00 2008-03-09 19:49:30.500 069 12513.35 13.93 55293.03 88888.00 2008-03-09 19:49:30.625 069 12513.30 14.00 55293.05 88888.00 2008-03-09 19:49:30.750 069 12513.23 13.95 55293.07 88888.00 2008-03-09 19:49:30.875 069 12513.10 13.93 55293.05 88888.00 2008-03-09 19:49:31.000 069 12513.08 13.90 55293.03 88888.00 2008-03-09 19:49:31.125 069 12513.10 13.88 55293.00 88888.00 2008-03-09 19:49:31.250 069 12513.12 13.88 55293.03 88888.00 2008-03-09 19:49:31.375 069 12513.20 13.93 55293.03 88888.00 2008-03-09 19:49:31.500 069 12513.12 13.93 55293.03 88888.00 2008-03-09 19:49:31.625 069 12513.10 13.90 55293.03 88888.00 2008-03-09 19:49:31.750 069 12513.12 13.93 55293.03 88888.00 2008-03-09 19:49:31.875 069 12513.10 13.95 55293.03 88888.00 2008-03-09 19:49:32.000 069 12512.98 13.88 55293.05 88888.00 2008-03-09 19:49:32.125 069 12512.90 13.88 55293.05 88888.00 2008-03-09 19:49:32.250 069 12512.90 13.88 55293.05 88888.00 2008-03-09 19:49:32.375 069 12513.00 13.93 55293.05 88888.00 2008-03-09 19:49:32.500 069 12512.95 13.90 55293.05 88888.00 2008-03-09 19:49:32.625 069 12512.90 13.88 55293.05 88888.00 2008-03-09 19:49:32.750 069 12512.98 13.90 55293.07 88888.00 2008-03-09 19:49:32.875 069 12513.00 13.95 55293.07 88888.00 2008-03-09 19:49:33.000 069 12512.90 13.95 55293.07 88888.00 2008-03-09 19:49:33.125 069 12512.85 13.93 55293.07 88888.00 2008-03-09 19:49:33.250 069 12512.88 13.93 55293.05 88888.00 2008-03-09 19:49:33.375 069 12512.88 13.90 55293.03 88888.00 2008-03-09 19:49:33.500 069 12512.83 13.88 55293.03 88888.00 2008-03-09 19:49:33.625 069 12512.83 13.90 55293.05 88888.00 2008-03-09 19:49:33.750 069 12512.75 13.90 55293.07 88888.00 2008-03-09 19:49:33.875 069 12512.77 13.90 55293.05 88888.00 2008-03-09 19:49:34.000 069 12512.80 13.88 55293.03 88888.00 2008-03-09 19:49:34.125 069 12512.75 13.82 55293.00 88888.00 2008-03-09 19:49:34.250 069 12512.65 13.78 55292.97 88888.00 2008-03-09 19:49:34.375 069 12512.67 13.82 55293.03 88888.00 2008-03-09 19:49:34.500 069 12512.65 13.88 55293.05 88888.00 2008-03-09 19:49:34.625 069 12512.75 13.93 55293.10 88888.00 2008-03-09 19:49:34.750 069 12512.80 13.95 55293.05 88888.00 2008-03-09 19:49:34.875 069 12512.70 13.90 55293.05 88888.00 2008-03-09 19:49:35.000 069 12512.67 13.82 55293.03 88888.00 2008-03-09 19:49:35.125 069 12512.73 13.80 55293.07 88888.00 2008-03-09 19:49:35.250 069 12512.75 13.85 55293.07 88888.00 2008-03-09 19:49:35.375 069 12512.77 13.93 55293.10 88888.00 2008-03-09 19:49:35.500 069 12512.75 13.90 55293.10 88888.00 2008-03-09 19:49:35.625 069 12512.73 13.82 55293.07 88888.00 2008-03-09 19:49:35.750 069 12512.65 13.85 55293.03 88888.00 2008-03-09 19:49:35.875 069 12512.62 13.85 55293.00 88888.00 2008-03-09 19:49:36.000 069 12512.62 13.90 55293.03 88888.00 2008-03-09 19:49:36.125 069 12512.62 13.88 55293.00 88888.00 2008-03-09 19:49:36.250 069 12512.62 13.93 55293.03 88888.00 2008-03-09 19:49:36.375 069 12512.60 13.93 55293.03 88888.00 2008-03-09 19:49:36.500 069 12512.52 13.85 55293.05 88888.00 2008-03-09 19:49:36.625 069 12512.55 13.85 55293.07 88888.00 2008-03-09 19:49:36.750 069 12512.50 13.88 55293.07 88888.00 2008-03-09 19:49:36.875 069 12512.48 13.85 55293.05 88888.00 2008-03-09 19:49:37.000 069 12512.42 13.82 55293.05 88888.00 2008-03-09 19:49:37.125 069 12512.40 13.85 55293.07 88888.00 2008-03-09 19:49:37.250 069 12512.48 13.93 55293.12 88888.00 2008-03-09 19:49:37.375 069 12512.48 13.88 55293.10 88888.00 2008-03-09 19:49:37.500 069 12512.52 13.80 55293.05 88888.00 2008-03-09 19:49:37.625 069 12512.55 13.85 55293.05 88888.00 2008-03-09 19:49:37.750 069 12512.52 13.88 55293.05 88888.00 2008-03-09 19:49:37.875 069 12512.45 13.85 55293.03 88888.00 2008-03-09 19:49:38.000 069 12512.45 13.90 55293.03 88888.00 2008-03-09 19:49:38.125 069 12512.42 13.93 55293.03 88888.00 2008-03-09 19:49:38.250 069 12512.38 13.85 55293.05 88888.00 2008-03-09 19:49:38.375 069 12512.42 13.85 55293.03 88888.00 2008-03-09 19:49:38.500 069 12512.40 13.82 55293.00 88888.00 2008-03-09 19:49:38.625 069 12512.33 13.80 55293.00 88888.00 2008-03-09 19:49:38.750 069 12512.33 13.82 55293.00 88888.00 2008-03-09 19:49:38.875 069 12512.33 13.85 55293.00 88888.00 2008-03-09 19:49:39.000 069 12512.30 13.80 55293.00 88888.00 2008-03-09 19:49:39.125 069 12512.38 13.80 55292.97 88888.00 2008-03-09 19:49:39.250 069 12512.38 13.85 55293.00 88888.00 2008-03-09 19:49:39.375 069 12512.45 13.85 55293.03 88888.00 2008-03-09 19:49:39.500 069 12512.45 13.82 55293.00 88888.00 2008-03-09 19:49:39.625 069 12512.40 13.80 55293.00 88888.00 2008-03-09 19:49:39.750 069 12512.35 13.80 55293.00 88888.00 2008-03-09 19:49:39.875 069 12512.45 13.85 55293.00 88888.00 2008-03-09 19:49:40.000 069 12512.45 13.85 55292.97 88888.00 2008-03-09 19:49:40.125 069 12512.35 13.85 55293.00 88888.00 2008-03-09 19:49:40.250 069 12512.27 13.80 55293.05 88888.00 2008-03-09 19:49:40.375 069 12512.25 13.80 55293.05 88888.00 2008-03-09 19:49:40.500 069 12512.27 13.80 55293.03 88888.00 2008-03-09 19:49:40.625 069 12512.35 13.85 55293.03 88888.00 2008-03-09 19:49:40.750 069 12512.30 13.82 55293.05 88888.00 2008-03-09 19:49:40.875 069 12512.25 13.82 55293.05 88888.00 2008-03-09 19:49:41.000 069 12512.23 13.82 55293.03 88888.00 2008-03-09 19:49:41.125 069 12512.25 13.78 55293.07 88888.00 2008-03-09 19:49:41.250 069 12512.20 13.75 55293.07 88888.00 2008-03-09 19:49:41.375 069 12512.23 13.78 55293.05 88888.00 2008-03-09 19:49:41.500 069 12512.30 13.80 55293.05 88888.00 2008-03-09 19:49:41.625 069 12512.30 13.82 55293.00 88888.00 2008-03-09 19:49:41.750 069 12512.23 13.85 55293.00 88888.00 2008-03-09 19:49:41.875 069 12512.23 13.85 55293.03 88888.00 2008-03-09 19:49:42.000 069 12512.23 13.82 55293.03 88888.00 2008-03-09 19:49:42.125 069 12512.20 13.75 55293.00 88888.00 2008-03-09 19:49:42.250 069 12512.20 13.75 55292.95 88888.00 2008-03-09 19:49:42.375 069 12512.20 13.72 55292.95 88888.00 2008-03-09 19:49:42.500 069 12512.25 13.80 55293.03 88888.00 2008-03-09 19:49:42.625 069 12512.27 13.75 55293.03 88888.00 2008-03-09 19:49:42.750 069 12512.23 13.75 55293.05 88888.00 2008-03-09 19:49:42.875 069 12512.25 13.80 55293.05 88888.00 2008-03-09 19:49:43.000 069 12512.33 13.75 55293.03 88888.00 2008-03-09 19:49:43.125 069 12512.30 13.75 55293.03 88888.00 2008-03-09 19:49:43.250 069 12512.17 13.70 55292.97 88888.00 2008-03-09 19:49:43.375 069 12512.17 13.62 55292.93 88888.00 2008-03-09 19:49:43.500 069 12512.23 13.68 55293.00 88888.00 2008-03-09 19:49:43.625 069 12512.27 13.68 55293.03 88888.00 2008-03-09 19:49:43.750 069 12512.27 13.65 55293.00 88888.00 2008-03-09 19:49:43.875 069 12512.33 13.70 55293.00 88888.00 2008-03-09 19:49:44.000 069 12512.27 13.70 55292.97 88888.00 2008-03-09 19:49:44.125 069 12512.25 13.70 55292.97 88888.00 2008-03-09 19:49:44.250 069 12512.20 13.68 55292.97 88888.00 2008-03-09 19:49:44.375 069 12512.20 13.65 55292.97 88888.00 2008-03-09 19:49:44.500 069 12512.12 13.60 55292.97 88888.00 2008-03-09 19:49:44.625 069 12512.08 13.60 55292.95 88888.00 2008-03-09 19:49:44.750 069 12512.15 13.68 55293.03 88888.00 2008-03-09 19:49:44.875 069 12512.20 13.72 55293.07 88888.00 2008-03-09 19:49:45.000 069 12512.23 13.65 55293.05 88888.00 2008-03-09 19:49:45.125 069 12512.12 13.65 55293.00 88888.00 2008-03-09 19:49:45.250 069 12512.15 13.65 55293.05 88888.00 2008-03-09 19:49:45.375 069 12512.17 13.60 55293.00 88888.00 2008-03-09 19:49:45.500 069 12512.15 13.57 55292.97 88888.00 2008-03-09 19:49:45.625 069 12512.15 13.55 55293.00 88888.00 2008-03-09 19:49:45.750 069 12512.15 13.57 55292.97 88888.00 2008-03-09 19:49:45.875 069 12512.17 13.47 55292.97 88888.00 2008-03-09 19:49:46.000 069 12512.12 13.45 55292.97 88888.00 2008-03-09 19:49:46.125 069 12512.08 13.45 55292.95 88888.00 2008-03-09 19:49:46.250 069 12512.02 13.47 55292.97 88888.00 2008-03-09 19:49:46.375 069 12512.05 13.45 55293.00 88888.00 2008-03-09 19:49:46.500 069 12512.02 13.45 55293.00 88888.00 2008-03-09 19:49:46.625 069 12512.05 13.47 55293.00 88888.00 2008-03-09 19:49:46.750 069 12512.05 13.50 55293.00 88888.00 2008-03-09 19:49:46.875 069 12512.08 13.53 55293.00 88888.00 2008-03-09 19:49:47.000 069 12512.05 13.47 55292.95 88888.00 2008-03-09 19:49:47.125 069 12512.02 13.40 55292.93 88888.00 2008-03-09 19:49:47.250 069 12511.98 13.35 55292.95 88888.00 2008-03-09 19:49:47.375 069 12512.00 13.32 55292.95 88888.00 2008-03-09 19:49:47.500 069 12511.98 13.35 55292.97 88888.00 2008-03-09 19:49:47.625 069 12511.95 13.43 55292.95 88888.00 2008-03-09 19:49:47.750 069 12511.92 13.43 55292.95 88888.00 2008-03-09 19:49:47.875 069 12511.90 13.32 55292.95 88888.00 2008-03-09 19:49:48.000 069 12511.85 13.22 55292.93 88888.00 2008-03-09 19:49:48.125 069 12511.90 13.25 55292.95 88888.00 2008-03-09 19:49:48.250 069 12511.95 13.32 55292.97 88888.00 2008-03-09 19:49:48.375 069 12512.00 13.38 55293.03 88888.00 2008-03-09 19:49:48.500 069 12511.95 13.38 55293.03 88888.00 2008-03-09 19:49:48.625 069 12511.92 13.28 55292.97 88888.00 2008-03-09 19:49:48.750 069 12511.92 13.25 55292.97 88888.00 2008-03-09 19:49:48.875 069 12511.98 13.30 55292.97 88888.00 2008-03-09 19:49:49.000 069 12511.90 13.25 55292.95 88888.00 2008-03-09 19:49:49.125 069 12511.80 13.20 55293.00 88888.00 2008-03-09 19:49:49.250 069 12511.85 13.25 55293.05 88888.00 2008-03-09 19:49:49.375 069 12511.92 13.28 55293.03 88888.00 2008-03-09 19:49:49.500 069 12511.85 13.20 55293.03 88888.00 2008-03-09 19:49:49.625 069 12511.80 13.20 55293.00 88888.00 2008-03-09 19:49:49.750 069 12511.80 13.15 55292.97 88888.00 2008-03-09 19:49:49.875 069 12511.70 13.07 55292.95 88888.00 2008-03-09 19:49:50.000 069 12511.62 13.05 55292.97 88888.00 2008-03-09 19:49:50.125 069 12511.62 13.10 55292.95 88888.00 2008-03-09 19:49:50.250 069 12511.67 13.15 55293.00 88888.00 2008-03-09 19:49:50.375 069 12511.73 13.15 55292.97 88888.00 2008-03-09 19:49:50.500 069 12511.70 13.10 55293.00 88888.00 2008-03-09 19:49:50.625 069 12511.65 13.10 55293.00 88888.00 2008-03-09 19:49:50.750 069 12511.62 13.07 55293.03 88888.00 2008-03-09 19:49:50.875 069 12511.60 13.05 55292.97 88888.00 2008-03-09 19:49:51.000 069 12511.60 13.03 55292.97 88888.00 2008-03-09 19:49:51.125 069 12511.60 13.07 55293.00 88888.00 2008-03-09 19:49:51.250 069 12511.55 13.03 55293.00 88888.00 2008-03-09 19:49:51.375 069 12511.58 13.03 55293.00 88888.00 2008-03-09 19:49:51.500 069 12511.58 13.07 55293.00 88888.00 2008-03-09 19:49:51.625 069 12511.55 13.07 55293.00 88888.00 2008-03-09 19:49:51.750 069 12511.55 13.03 55292.97 88888.00 2008-03-09 19:49:51.875 069 12511.52 13.03 55293.03 88888.00 2008-03-09 19:49:52.000 069 12511.55 13.10 55293.03 88888.00 2008-03-09 19:49:52.125 069 12511.48 13.10 55293.03 88888.00 2008-03-09 19:49:52.250 069 12511.35 13.00 55293.00 88888.00 2008-03-09 19:49:52.375 069 12511.30 13.00 55293.00 88888.00 2008-03-09 19:49:52.500 069 12511.25 12.97 55293.00 88888.00 2008-03-09 19:49:52.625 069 12511.30 12.95 55292.97 88888.00 2008-03-09 19:49:52.750 069 12511.35 12.97 55293.00 88888.00 2008-03-09 19:49:52.875 069 12511.42 13.05 55293.05 88888.00 2008-03-09 19:49:53.000 069 12511.35 13.00 55293.00 88888.00 2008-03-09 19:49:53.125 069 12511.25 12.90 55292.97 88888.00 2008-03-09 19:49:53.250 069 12511.20 12.90 55293.00 88888.00 2008-03-09 19:49:53.375 069 12511.20 12.93 55293.00 88888.00 2008-03-09 19:49:53.500 069 12511.20 12.90 55293.00 88888.00 2008-03-09 19:49:53.625 069 12511.17 12.88 55292.97 88888.00 2008-03-09 19:49:53.750 069 12511.20 12.85 55293.00 88888.00 2008-03-09 19:49:53.875 069 12511.20 12.85 55292.97 88888.00 2008-03-09 19:49:54.000 069 12511.15 12.90 55292.97 88888.00 2008-03-09 19:49:54.125 069 12511.12 12.90 55292.97 88888.00 2008-03-09 19:49:54.250 069 12511.10 12.82 55292.93 88888.00 2008-03-09 19:49:54.375 069 12511.05 12.80 55292.93 88888.00 2008-03-09 19:49:54.500 069 12511.05 12.85 55292.97 88888.00 2008-03-09 19:49:54.625 069 12511.05 12.82 55292.97 88888.00 2008-03-09 19:49:54.750 069 12511.00 12.82 55292.95 88888.00 2008-03-09 19:49:54.875 069 12511.05 12.80 55292.95 88888.00 2008-03-09 19:49:55.000 069 12511.12 12.85 55292.95 88888.00 2008-03-09 19:49:55.125 069 12511.08 12.88 55292.97 88888.00 2008-03-09 19:49:55.250 069 12510.98 12.80 55292.97 88888.00 2008-03-09 19:49:55.375 069 12510.95 12.78 55292.95 88888.00 2008-03-09 19:49:55.500 069 12510.98 12.85 55292.95 88888.00 2008-03-09 19:49:55.625 069 12510.98 12.93 55292.97 88888.00 2008-03-09 19:49:55.750 069 12510.95 12.85 55292.97 88888.00 2008-03-09 19:49:55.875 069 12510.92 12.80 55292.95 88888.00 2008-03-09 19:49:56.000 069 12510.90 12.80 55292.95 88888.00 2008-03-09 19:49:56.125 069 12510.90 12.82 55292.95 88888.00 2008-03-09 19:49:56.250 069 12510.77 12.80 55292.95 88888.00 2008-03-09 19:49:56.375 069 12510.77 12.80 55292.95 88888.00 2008-03-09 19:49:56.500 069 12510.77 12.82 55292.93 88888.00 2008-03-09 19:49:56.625 069 12510.85 12.80 55292.95 88888.00 2008-03-09 19:49:56.750 069 12510.88 12.80 55292.97 88888.00 2008-03-09 19:49:56.875 069 12510.85 12.78 55292.95 88888.00 2008-03-09 19:49:57.000 069 12510.80 12.75 55292.95 88888.00 2008-03-09 19:49:57.125 069 12510.80 12.80 55292.97 88888.00 2008-03-09 19:49:57.250 069 12510.73 12.80 55292.97 88888.00 2008-03-09 19:49:57.375 069 12510.70 12.80 55292.95 88888.00 2008-03-09 19:49:57.500 069 12510.67 12.80 55292.97 88888.00 2008-03-09 19:49:57.625 069 12510.75 12.82 55293.00 88888.00 2008-03-09 19:49:57.750 069 12510.77 12.82 55293.03 88888.00 2008-03-09 19:49:57.875 069 12510.65 12.75 55292.97 88888.00 2008-03-09 19:49:58.000 069 12510.55 12.80 55292.95 88888.00 2008-03-09 19:49:58.125 069 12510.58 12.82 55293.00 88888.00 2008-03-09 19:49:58.250 069 12510.58 12.78 55292.97 88888.00 2008-03-09 19:49:58.375 069 12510.58 12.80 55292.97 88888.00 2008-03-09 19:49:58.500 069 12510.65 12.88 55292.97 88888.00 2008-03-09 19:49:58.625 069 12510.60 12.88 55293.00 88888.00 2008-03-09 19:49:58.750 069 12510.50 12.80 55292.97 88888.00 2008-03-09 19:49:58.875 069 12510.40 12.82 55292.97 88888.00 2008-03-09 19:49:59.000 069 12510.48 12.85 55293.00 88888.00 2008-03-09 19:49:59.125 069 12510.45 12.85 55293.00 88888.00 2008-03-09 19:49:59.250 069 12510.48 12.80 55293.00 88888.00 2008-03-09 19:49:59.375 069 12510.58 12.82 55292.97 88888.00 2008-03-09 19:49:59.500 069 12510.58 12.82 55292.95 88888.00 2008-03-09 19:49:59.625 069 12510.62 12.82 55292.93 88888.00 2008-03-09 19:49:59.750 069 12510.58 12.80 55292.93 88888.00 2008-03-09 19:49:59.875 069 12510.48 12.78 55292.90 88888.00 2008-03-09 19:50:00.000 069 12510.35 12.70 55292.88 88888.00 2008-03-09 19:50:00.125 069 12510.33 12.75 55292.90 88888.00 2008-03-09 19:50:00.250 069 12510.35 12.80 55292.93 88888.00 2008-03-09 19:50:00.375 069 12510.35 12.88 55292.93 88888.00 2008-03-09 19:50:00.500 069 12510.40 12.88 55292.93 88888.00 2008-03-09 19:50:00.625 069 12510.40 12.85 55292.90 88888.00 2008-03-09 19:50:00.750 069 12510.38 12.82 55292.93 88888.00 2008-03-09 19:50:00.875 069 12510.33 12.75 55292.90 88888.00 2008-03-09 19:50:01.000 069 12510.30 12.80 55292.85 88888.00 2008-03-09 19:50:01.125 069 12510.30 12.88 55292.88 88888.00 2008-03-09 19:50:01.250 069 12510.27 12.78 55292.88 88888.00 2008-03-09 19:50:01.375 069 12510.27 12.75 55292.85 88888.00 2008-03-09 19:50:01.500 069 12510.25 12.75 55292.82 88888.00 2008-03-09 19:50:01.625 069 12510.23 12.78 55292.80 88888.00 2008-03-09 19:50:01.750 069 12510.30 12.85 55292.82 88888.00 2008-03-09 19:50:01.875 069 12510.30 12.82 55292.82 88888.00 2008-03-09 19:50:02.000 069 12510.25 12.82 55292.80 88888.00 2008-03-09 19:50:02.125 069 12510.23 12.80 55292.82 88888.00 2008-03-09 19:50:02.250 069 12510.27 12.85 55292.85 88888.00 2008-03-09 19:50:02.375 069 12510.27 12.85 55292.82 88888.00 2008-03-09 19:50:02.500 069 12510.25 12.85 55292.85 88888.00 2008-03-09 19:50:02.625 069 12510.33 12.85 55292.85 88888.00 2008-03-09 19:50:02.750 069 12510.27 12.82 55292.80 88888.00 2008-03-09 19:50:02.875 069 12510.20 12.82 55292.80 88888.00 2008-03-09 19:50:03.000 069 12510.17 12.75 55292.80 88888.00 2008-03-09 19:50:03.125 069 12510.12 12.75 55292.78 88888.00 2008-03-09 19:50:03.250 069 12510.05 12.78 55292.78 88888.00 2008-03-09 19:50:03.375 069 12510.15 12.82 55292.80 88888.00 2008-03-09 19:50:03.500 069 12510.20 12.82 55292.78 88888.00 2008-03-09 19:50:03.625 069 12510.17 12.82 55292.78 88888.00 2008-03-09 19:50:03.750 069 12510.17 12.82 55292.78 88888.00 2008-03-09 19:50:03.875 069 12510.15 12.82 55292.75 88888.00 2008-03-09 19:50:04.000 069 12510.10 12.82 55292.75 88888.00 2008-03-09 19:50:04.125 069 12510.12 12.80 55292.75 88888.00 2008-03-09 19:50:04.250 069 12510.05 12.82 55292.72 88888.00 2008-03-09 19:50:04.375 069 12510.02 12.88 55292.72 88888.00 2008-03-09 19:50:04.500 069 12510.02 12.85 55292.75 88888.00 2008-03-09 19:50:04.625 069 12510.10 12.85 55292.72 88888.00 2008-03-09 19:50:04.750 069 12510.12 12.88 55292.72 88888.00 2008-03-09 19:50:04.875 069 12510.10 12.88 55292.72 88888.00 2008-03-09 19:50:05.000 069 12510.00 12.82 55292.72 88888.00 2008-03-09 19:50:05.125 069 12510.02 12.85 55292.75 88888.00 2008-03-09 19:50:05.250 069 12510.00 12.85 55292.70 88888.00 2008-03-09 19:50:05.375 069 12510.00 12.85 55292.72 88888.00 2008-03-09 19:50:05.500 069 12509.92 12.85 55292.70 88888.00 2008-03-09 19:50:05.625 069 12509.92 12.88 55292.70 88888.00 2008-03-09 19:50:05.750 069 12509.92 12.90 55292.70 88888.00 2008-03-09 19:50:05.875 069 12509.92 12.88 55292.68 88888.00 2008-03-09 19:50:06.000 069 12509.95 12.90 55292.65 88888.00 2008-03-09 19:50:06.125 069 12509.95 12.88 55292.65 88888.00 2008-03-09 19:50:06.250 069 12509.98 12.90 55292.70 88888.00 2008-03-09 19:50:06.375 069 12510.00 12.93 55292.68 88888.00 2008-03-09 19:50:06.500 069 12510.02 12.90 55292.65 88888.00 2008-03-09 19:50:06.625 069 12509.90 12.85 55292.62 88888.00 2008-03-09 19:50:06.750 069 12509.85 12.90 55292.60 88888.00 2008-03-09 19:50:06.875 069 12509.92 12.88 55292.60 88888.00 2008-03-09 19:50:07.000 069 12510.02 12.93 55292.60 88888.00 2008-03-09 19:50:07.125 069 12510.02 12.90 55292.62 88888.00 2008-03-09 19:50:07.250 069 12509.98 12.82 55292.57 88888.00 2008-03-09 19:50:07.375 069 12509.90 12.85 55292.57 88888.00 2008-03-09 19:50:07.500 069 12509.92 12.90 55292.57 88888.00 2008-03-09 19:50:07.625 069 12509.92 12.93 55292.57 88888.00 2008-03-09 19:50:07.750 069 12509.95 12.90 55292.57 88888.00 2008-03-09 19:50:07.875 069 12509.98 12.88 55292.55 88888.00 2008-03-09 19:50:08.000 069 12509.98 12.90 55292.55 88888.00 2008-03-09 19:50:08.125 069 12510.00 12.95 55292.55 88888.00 2008-03-09 19:50:08.250 069 12509.92 12.93 55292.53 88888.00 2008-03-09 19:50:08.375 069 12509.95 12.90 55292.53 88888.00 2008-03-09 19:50:08.500 069 12510.08 13.03 55292.55 88888.00 2008-03-09 19:50:08.625 069 12510.05 13.03 55292.55 88888.00 2008-03-09 19:50:08.750 069 12509.98 12.93 55292.53 88888.00 2008-03-09 19:50:08.875 069 12509.98 12.90 55292.50 88888.00 2008-03-09 19:50:09.000 069 12510.05 12.90 55292.47 88888.00 2008-03-09 19:50:09.125 069 12510.17 12.95 55292.47 88888.00 2008-03-09 19:50:09.250 069 12510.17 12.95 55292.47 88888.00 2008-03-09 19:50:09.375 069 12510.12 12.93 55292.47 88888.00 2008-03-09 19:50:09.500 069 12510.12 12.95 55292.45 88888.00 2008-03-09 19:50:09.625 069 12510.15 12.97 55292.43 88888.00 2008-03-09 19:50:09.750 069 12510.17 12.97 55292.43 88888.00 2008-03-09 19:50:09.875 069 12510.17 12.90 55292.40 88888.00 2008-03-09 19:50:10.000 069 12510.12 12.88 55292.38 88888.00 2008-03-09 19:50:10.125 069 12510.02 12.90 55292.38 88888.00 2008-03-09 19:50:10.250 069 12509.98 12.90 55292.35 88888.00 2008-03-09 19:50:10.375 069 12510.00 12.90 55292.38 88888.00 2008-03-09 19:50:10.500 069 12510.05 12.93 55292.38 88888.00 2008-03-09 19:50:10.625 069 12510.10 13.00 55292.38 88888.00 2008-03-09 19:50:10.750 069 12510.15 13.00 55292.38 88888.00 2008-03-09 19:50:10.875 069 12510.12 13.03 55292.38 88888.00 2008-03-09 19:50:11.000 069 12510.12 13.00 55292.35 88888.00 2008-03-09 19:50:11.125 069 12510.20 13.03 55292.35 88888.00 2008-03-09 19:50:11.250 069 12510.12 12.97 55292.32 88888.00 2008-03-09 19:50:11.375 069 12510.10 13.00 55292.32 88888.00 2008-03-09 19:50:11.500 069 12510.15 12.97 55292.32 88888.00 2008-03-09 19:50:11.625 069 12510.23 13.00 55292.30 88888.00 2008-03-09 19:50:11.750 069 12510.23 13.05 55292.30 88888.00 2008-03-09 19:50:11.875 069 12510.15 13.03 55292.28 88888.00 2008-03-09 19:50:12.000 069 12510.15 13.03 55292.25 88888.00 2008-03-09 19:50:12.125 069 12510.15 13.03 55292.25 88888.00 2008-03-09 19:50:12.250 069 12510.23 13.00 55292.22 88888.00 2008-03-09 19:50:12.375 069 12510.40 13.03 55292.22 88888.00 2008-03-09 19:50:12.500 069 12510.30 13.00 55292.18 88888.00 2008-03-09 19:50:12.625 069 12510.23 12.93 55292.15 88888.00 2008-03-09 19:50:12.750 069 12510.27 13.00 55292.20 88888.00 2008-03-09 19:50:12.875 069 12510.27 13.03 55292.18 88888.00 2008-03-09 19:50:13.000 069 12510.27 12.97 55292.12 88888.00 2008-03-09 19:50:13.125 069 12510.30 13.00 55292.12 88888.00 2008-03-09 19:50:13.250 069 12510.25 12.95 55292.12 88888.00 2008-03-09 19:50:13.375 069 12510.25 12.95 55292.15 88888.00 2008-03-09 19:50:13.500 069 12510.35 13.00 55292.15 88888.00 2008-03-09 19:50:13.625 069 12510.35 12.97 55292.12 88888.00 2008-03-09 19:50:13.750 069 12510.30 12.95 55292.10 88888.00 2008-03-09 19:50:13.875 069 12510.38 13.00 55292.07 88888.00 2008-03-09 19:50:14.000 069 12510.35 13.03 55292.07 88888.00 2008-03-09 19:50:14.125 069 12510.33 13.03 55292.07 88888.00 2008-03-09 19:50:14.250 069 12510.30 13.00 55292.07 88888.00 2008-03-09 19:50:14.375 069 12510.40 13.00 55292.07 88888.00 2008-03-09 19:50:14.500 069 12510.45 13.00 55292.05 88888.00 2008-03-09 19:50:14.625 069 12510.52 13.00 55292.07 88888.00 2008-03-09 19:50:14.750 069 12510.52 13.03 55292.05 88888.00 2008-03-09 19:50:14.875 069 12510.55 13.03 55292.05 88888.00 2008-03-09 19:50:15.000 069 12510.50 13.00 55292.03 88888.00 2008-03-09 19:50:15.125 069 12510.48 12.97 55292.03 88888.00 2008-03-09 19:50:15.250 069 12510.45 12.97 55292.03 88888.00 2008-03-09 19:50:15.375 069 12510.45 12.97 55292.03 88888.00 2008-03-09 19:50:15.500 069 12510.55 13.05 55292.03 88888.00 2008-03-09 19:50:15.625 069 12510.70 13.15 55292.05 88888.00 2008-03-09 19:50:15.750 069 12510.70 13.10 55292.00 88888.00 2008-03-09 19:50:15.875 069 12510.60 13.05 55291.95 88888.00 2008-03-09 19:50:16.000 069 12510.50 12.93 55291.90 88888.00 2008-03-09 19:50:16.125 069 12510.48 12.90 55291.90 88888.00 2008-03-09 19:50:16.250 069 12510.55 12.95 55291.93 88888.00 2008-03-09 19:50:16.375 069 12510.70 13.03 55291.90 88888.00 2008-03-09 19:50:16.500 069 12510.67 13.03 55291.90 88888.00 2008-03-09 19:50:16.625 069 12510.60 13.03 55291.93 88888.00 2008-03-09 19:50:16.750 069 12510.60 13.03 55291.90 88888.00 2008-03-09 19:50:16.875 069 12510.62 13.03 55291.90 88888.00 2008-03-09 19:50:17.000 069 12510.60 13.00 55291.85 88888.00 2008-03-09 19:50:17.125 069 12510.55 12.93 55291.85 88888.00 2008-03-09 19:50:17.250 069 12510.52 12.93 55291.85 88888.00 2008-03-09 19:50:17.375 069 12510.65 12.97 55291.88 88888.00 2008-03-09 19:50:17.500 069 12510.62 12.90 55291.85 88888.00 2008-03-09 19:50:17.625 069 12510.62 12.85 55291.82 88888.00 2008-03-09 19:50:17.750 069 12510.60 12.90 55291.82 88888.00 2008-03-09 19:50:17.875 069 12510.62 12.95 55291.85 88888.00 2008-03-09 19:50:18.000 069 12510.67 13.03 55291.85 88888.00 2008-03-09 19:50:18.125 069 12510.58 13.00 55291.85 88888.00 2008-03-09 19:50:18.250 069 12510.60 12.97 55291.82 88888.00 2008-03-09 19:50:18.375 069 12510.62 12.95 55291.80 88888.00 2008-03-09 19:50:18.500 069 12510.67 12.93 55291.82 88888.00 2008-03-09 19:50:18.625 069 12510.75 12.95 55291.82 88888.00 2008-03-09 19:50:18.750 069 12510.73 12.95 55291.78 88888.00 2008-03-09 19:50:18.875 069 12510.75 12.97 55291.78 88888.00 2008-03-09 19:50:19.000 069 12510.83 12.97 55291.82 88888.00 2008-03-09 19:50:19.125 069 12510.75 12.97 55291.85 88888.00 2008-03-09 19:50:19.250 069 12510.65 13.00 55291.82 88888.00 2008-03-09 19:50:19.375 069 12510.65 12.95 55291.75 88888.00 2008-03-09 19:50:19.500 069 12510.73 12.88 55291.72 88888.00 2008-03-09 19:50:19.625 069 12510.80 12.93 55291.75 88888.00 2008-03-09 19:50:19.750 069 12510.77 12.95 55291.75 88888.00 2008-03-09 19:50:19.875 069 12510.70 12.88 55291.70 88888.00 2008-03-09 19:50:20.000 069 12510.70 12.85 55291.68 88888.00 2008-03-09 19:50:20.125 069 12510.75 12.88 55291.68 88888.00 2008-03-09 19:50:20.250 069 12510.80 12.90 55291.70 88888.00 2008-03-09 19:50:20.375 069 12510.80 12.88 55291.72 88888.00 2008-03-09 19:50:20.500 069 12510.83 12.88 55291.70 88888.00 2008-03-09 19:50:20.625 069 12510.80 12.93 55291.68 88888.00 2008-03-09 19:50:20.750 069 12510.83 12.93 55291.65 88888.00 2008-03-09 19:50:20.875 069 12510.85 12.88 55291.65 88888.00 2008-03-09 19:50:22.000 069 12510.85 12.88 55291.68 88888.00 2008-03-09 19:50:22.125 069 12510.85 12.90 55291.65 88888.00 2008-03-09 19:50:22.250 069 12510.85 12.88 55291.62 88888.00 2008-03-09 19:50:22.375 069 12510.92 12.93 55291.60 88888.00 2008-03-09 19:50:22.500 069 12510.88 12.90 55291.60 88888.00 2008-03-09 19:50:22.625 069 12510.90 12.93 55291.60 88888.00 2008-03-09 19:50:22.750 069 12510.98 12.93 55291.62 88888.00 2008-03-09 19:50:22.875 069 12510.92 12.85 55291.60 88888.00 2008-03-09 19:50:22.000 069 12510.95 12.88 55291.57 88888.00 2008-03-09 19:50:22.125 069 12511.02 12.95 55291.62 88888.00 2008-03-09 19:50:22.250 069 12511.00 12.97 55291.65 88888.00 2008-03-09 19:50:22.375 069 12511.00 12.93 55291.60 88888.00 2008-03-09 19:50:22.500 069 12510.95 12.88 55291.55 88888.00 2008-03-09 19:50:22.625 069 12510.95 12.90 55291.53 88888.00 2008-03-09 19:50:22.750 069 12511.05 12.93 55291.55 88888.00 2008-03-09 19:50:22.875 069 12511.08 12.90 55291.57 88888.00 2008-03-09 19:50:23.000 069 12511.10 12.90 55291.57 88888.00 2008-03-09 19:50:23.125 069 12511.10 12.95 55291.57 88888.00 2008-03-09 19:50:23.250 069 12511.08 12.90 55291.53 88888.00 2008-03-09 19:50:23.375 069 12511.10 12.85 55291.53 88888.00 2008-03-09 19:50:23.500 069 12511.08 12.82 55291.47 88888.00 2008-03-09 19:50:23.625 069 12511.05 12.82 55291.47 88888.00 2008-03-09 19:50:23.750 069 12511.08 12.88 55291.47 88888.00 2008-03-09 19:50:23.875 069 12511.12 12.93 55291.47 88888.00 2008-03-09 19:50:24.000 069 12511.10 12.93 55291.47 88888.00 2008-03-09 19:50:24.125 069 12511.12 12.90 55291.47 88888.00 2008-03-09 19:50:24.250 069 12511.10 12.80 55291.45 88888.00 2008-03-09 19:50:24.375 069 12511.10 12.80 55291.45 88888.00 2008-03-09 19:50:24.500 069 12511.08 12.82 55291.45 88888.00 2008-03-09 19:50:24.625 069 12511.10 12.82 55291.43 88888.00 2008-03-09 19:50:24.750 069 12511.12 12.80 55291.45 88888.00 2008-03-09 19:50:24.875 069 12511.15 12.80 55291.43 88888.00 2008-03-09 19:50:25.000 069 12511.17 12.85 55291.43 88888.00 2008-03-09 19:50:25.125 069 12511.23 12.85 55291.45 88888.00 2008-03-09 19:50:25.250 069 12511.17 12.80 55291.40 88888.00 2008-03-09 19:50:25.375 069 12511.20 12.85 55291.43 88888.00 2008-03-09 19:50:25.500 069 12511.25 12.85 55291.45 88888.00 2008-03-09 19:50:25.625 069 12511.30 12.90 55291.45 88888.00 2008-03-09 19:50:25.750 069 12511.30 12.85 55291.40 88888.00 2008-03-09 19:50:25.875 069 12511.25 12.78 55291.35 88888.00 2008-03-09 19:50:26.000 069 12511.33 12.82 55291.40 88888.00 2008-03-09 19:50:26.125 069 12511.33 12.80 55291.35 88888.00 2008-03-09 19:50:26.250 069 12511.27 12.75 55291.32 88888.00 2008-03-09 19:50:26.375 069 12511.30 12.82 55291.32 88888.00 2008-03-09 19:50:26.500 069 12511.33 12.88 55291.32 88888.00 2008-03-09 19:50:26.625 069 12511.35 12.85 55291.30 88888.00 2008-03-09 19:50:26.750 069 12511.27 12.75 55291.28 88888.00 2008-03-09 19:50:26.875 069 12511.27 12.75 55291.25 88888.00 2008-03-09 19:50:27.000 069 12511.35 12.78 55291.25 88888.00 2008-03-09 19:50:27.125 069 12511.27 12.78 55291.28 88888.00 2008-03-09 19:50:27.250 069 12511.30 12.85 55291.32 88888.00 2008-03-09 19:50:27.375 069 12511.38 12.88 55291.30 88888.00 2008-03-09 19:50:27.500 069 12511.30 12.80 55291.25 88888.00 2008-03-09 19:50:27.625 069 12511.33 12.82 55291.28 88888.00 2008-03-09 19:50:27.750 069 12511.30 12.82 55291.28 88888.00 2008-03-09 19:50:27.875 069 12511.33 12.82 55291.28 88888.00 2008-03-09 19:50:28.000 069 12511.38 12.82 55291.25 88888.00 2008-03-09 19:50:28.125 069 12511.35 12.75 55291.22 88888.00 2008-03-09 19:50:28.250 069 12511.38 12.80 55291.25 88888.00 2008-03-09 19:50:28.375 069 12511.45 12.85 55291.28 88888.00 2008-03-09 19:50:28.500 069 12511.45 12.80 55291.25 88888.00 2008-03-09 19:50:28.625 069 12511.45 12.82 55291.28 88888.00 2008-03-09 19:50:28.750 069 12511.48 12.82 55291.25 88888.00 2008-03-09 19:50:28.875 069 12511.45 12.80 55291.20 88888.00 2008-03-09 19:50:29.000 069 12511.45 12.75 55291.18 88888.00 2008-03-09 19:50:29.125 069 12511.45 12.80 55291.20 88888.00 2008-03-09 19:50:29.250 069 12511.48 12.82 55291.22 88888.00 2008-03-09 19:50:29.375 069 12511.48 12.82 55291.20 88888.00 2008-03-09 19:50:29.500 069 12511.40 12.78 55291.20 88888.00 2008-03-09 19:50:29.625 069 12511.38 12.65 55291.18 88888.00 2008-03-09 19:50:29.750 069 12511.48 12.72 55291.15 88888.00 2008-03-09 19:50:29.875 069 12511.55 12.78 55291.18 88888.00 2008-03-09 19:50:30.000 069 12511.52 12.78 55291.12 88888.00 2008-03-09 19:50:30.125 069 12511.42 12.75 55291.15 88888.00 2008-03-09 19:50:30.250 069 12511.40 12.78 55291.18 88888.00 2008-03-09 19:50:30.375 069 12511.45 12.78 55291.18 88888.00 2008-03-09 19:50:30.500 069 12511.48 12.70 55291.12 88888.00 2008-03-09 19:50:30.625 069 12511.50 12.70 55291.12 88888.00 2008-03-09 19:50:30.750 069 12511.45 12.75 55291.12 88888.00 2008-03-09 19:50:30.875 069 12511.42 12.70 55291.12 88888.00 2008-03-09 19:50:31.000 069 12511.35 12.72 55291.12 88888.00 2008-03-09 19:50:31.125 069 12511.38 12.75 55291.15 88888.00 2008-03-09 19:50:31.250 069 12511.35 12.70 55291.15 88888.00 2008-03-09 19:50:31.375 069 12511.35 12.68 55291.12 88888.00 2008-03-09 19:50:31.500 069 12511.33 12.65 55291.12 88888.00 2008-03-09 19:50:31.625 069 12511.38 12.65 55291.15 88888.00 2008-03-09 19:50:31.750 069 12511.40 12.70 55291.12 88888.00 2008-03-09 19:50:31.875 069 12511.42 12.72 55291.10 88888.00 2008-03-09 19:50:32.000 069 12511.38 12.72 55291.10 88888.00 2008-03-09 19:50:32.125 069 12511.45 12.75 55291.10 88888.00 2008-03-09 19:50:32.250 069 12511.42 12.72 55291.10 88888.00 2008-03-09 19:50:32.375 069 12511.38 12.65 55291.07 88888.00 2008-03-09 19:50:32.500 069 12511.38 12.62 55291.10 88888.00 2008-03-09 19:50:32.625 069 12511.42 12.75 55291.15 88888.00 2008-03-09 19:50:32.750 069 12511.50 12.75 55291.12 88888.00 2008-03-09 19:50:32.875 069 12511.45 12.70 55291.05 88888.00 2008-03-09 19:50:33.000 069 12511.42 12.65 55291.03 88888.00 2008-03-09 19:50:33.125 069 12511.50 12.65 55291.07 88888.00 2008-03-09 19:50:33.250 069 12511.50 12.70 55291.10 88888.00 2008-03-09 19:50:33.375 069 12511.52 12.70 55291.07 88888.00 2008-03-09 19:50:33.500 069 12511.48 12.65 55291.05 88888.00 2008-03-09 19:50:33.625 069 12511.48 12.62 55291.05 88888.00 2008-03-09 19:50:33.750 069 12511.55 12.60 55291.00 88888.00 2008-03-09 19:50:33.875 069 12511.60 12.62 55291.03 88888.00 2008-03-09 19:50:34.000 069 12511.55 12.65 55291.03 88888.00 2008-03-09 19:50:34.125 069 12511.42 12.62 55291.00 88888.00 2008-03-09 19:50:34.250 069 12511.35 12.62 55291.00 88888.00 2008-03-09 19:50:34.375 069 12511.42 12.70 55291.03 88888.00 2008-03-09 19:50:34.500 069 12511.55 12.70 55291.07 88888.00 2008-03-09 19:50:34.625 069 12511.60 12.65 55291.03 88888.00 2008-03-09 19:50:34.750 069 12511.58 12.60 55291.03 88888.00 2008-03-09 19:50:34.875 069 12511.52 12.55 55291.03 88888.00 2008-03-09 19:50:35.000 069 12511.45 12.57 55291.03 88888.00 2008-03-09 19:50:35.125 069 12511.50 12.68 55291.03 88888.00 2008-03-09 19:50:35.250 069 12511.55 12.72 55291.05 88888.00 2008-03-09 19:50:35.375 069 12511.50 12.70 55291.00 88888.00 2008-03-09 19:50:35.500 069 12511.40 12.62 55290.97 88888.00 2008-03-09 19:50:35.625 069 12511.45 12.60 55290.97 88888.00 2008-03-09 19:50:35.750 069 12511.55 12.62 55290.97 88888.00 2008-03-09 19:50:35.875 069 12511.50 12.62 55291.00 88888.00 2008-03-09 19:50:36.000 069 12511.48 12.65 55290.95 88888.00 2008-03-09 19:50:36.125 069 12511.52 12.68 55290.97 88888.00 2008-03-09 19:50:36.250 069 12511.45 12.65 55290.95 88888.00 2008-03-09 19:50:36.375 069 12511.48 12.60 55290.95 88888.00 2008-03-09 19:50:36.500 069 12511.48 12.57 55290.93 88888.00 2008-03-09 19:50:36.625 069 12511.50 12.57 55290.93 88888.00 2008-03-09 19:50:36.750 069 12511.55 12.65 55290.93 88888.00 2008-03-09 19:50:36.875 069 12511.50 12.68 55290.93 88888.00 2008-03-09 19:50:37.000 069 12511.48 12.62 55290.90 88888.00 2008-03-09 19:50:37.125 069 12511.45 12.57 55290.88 88888.00 2008-03-09 19:50:37.250 069 12511.45 12.55 55290.90 88888.00 2008-03-09 19:50:37.375 069 12511.52 12.60 55290.90 88888.00 2008-03-09 19:50:37.500 069 12511.48 12.62 55290.90 88888.00 2008-03-09 19:50:37.625 069 12511.50 12.68 55290.93 88888.00 2008-03-09 19:50:37.750 069 12511.50 12.62 55290.93 88888.00 2008-03-09 19:50:37.875 069 12511.58 12.57 55290.88 88888.00 2008-03-09 19:50:38.000 069 12511.52 12.55 55290.82 88888.00 2008-03-09 19:50:38.125 069 12511.52 12.55 55290.88 88888.00 2008-03-09 19:50:38.250 069 12511.52 12.65 55290.88 88888.00 2008-03-09 19:50:38.375 069 12511.58 12.65 55290.88 88888.00 2008-03-09 19:50:38.500 069 12511.58 12.62 55290.88 88888.00 2008-03-09 19:50:38.625 069 12511.55 12.60 55290.88 88888.00 2008-03-09 19:50:38.750 069 12511.55 12.68 55290.90 88888.00 2008-03-09 19:50:38.875 069 12511.60 12.72 55290.95 88888.00 2008-03-09 19:50:39.000 069 12511.58 12.68 55290.88 88888.00 2008-03-09 19:50:39.125 069 12511.58 12.57 55290.85 88888.00 2008-03-09 19:50:39.250 069 12511.60 12.55 55290.85 88888.00 2008-03-09 19:50:39.375 069 12511.70 12.62 55290.85 88888.00 2008-03-09 19:50:39.500 069 12511.75 12.65 55290.82 88888.00 2008-03-09 19:50:39.625 069 12511.62 12.60 55290.80 88888.00 2008-03-09 19:50:39.750 069 12511.58 12.55 55290.75 88888.00 2008-03-09 19:50:39.875 069 12511.62 12.55 55290.78 88888.00 2008-03-09 19:50:40.000 069 12511.62 12.57 55290.80 88888.00 2008-03-09 19:50:40.125 069 12511.67 12.60 55290.80 88888.00 2008-03-09 19:50:40.250 069 12511.65 12.60 55290.80 88888.00 2008-03-09 19:50:40.375 069 12511.65 12.60 55290.80 88888.00 2008-03-09 19:50:40.500 069 12511.73 12.55 55290.80 88888.00 2008-03-09 19:50:40.625 069 12511.70 12.55 55290.82 88888.00 2008-03-09 19:50:40.750 069 12511.65 12.53 55290.80 88888.00 2008-03-09 19:50:40.875 069 12511.67 12.55 55290.80 88888.00 2008-03-09 19:50:41.000 069 12511.70 12.53 55290.78 88888.00 2008-03-09 19:50:41.125 069 12511.70 12.55 55290.80 88888.00 2008-03-09 19:50:41.250 069 12511.67 12.60 55290.82 88888.00 2008-03-09 19:50:41.375 069 12511.65 12.62 55290.78 88888.00 2008-03-09 19:50:41.500 069 12511.67 12.62 55290.75 88888.00 2008-03-09 19:50:41.625 069 12511.80 12.60 55290.75 88888.00 2008-03-09 19:50:41.750 069 12511.77 12.50 55290.75 88888.00 2008-03-09 19:50:41.875 069 12511.75 12.53 55290.78 88888.00 2008-03-09 19:50:42.000 069 12511.75 12.47 55290.75 88888.00 2008-03-09 19:50:42.125 069 12511.83 12.45 55290.75 88888.00 2008-03-09 19:50:42.250 069 12511.83 12.45 55290.70 88888.00 2008-03-09 19:50:42.375 069 12511.85 12.47 55290.70 88888.00 2008-03-09 19:50:42.500 069 12511.88 12.47 55290.70 88888.00 2008-03-09 19:50:42.625 069 12511.83 12.45 55290.75 88888.00 2008-03-09 19:50:42.750 069 12511.80 12.47 55290.70 88888.00 2008-03-09 19:50:42.875 069 12511.80 12.50 55290.70 88888.00 2008-03-09 19:50:43.000 069 12511.80 12.47 55290.68 88888.00 2008-03-09 19:50:43.125 069 12511.80 12.45 55290.70 88888.00 2008-03-09 19:50:43.250 069 12511.77 12.43 55290.68 88888.00 2008-03-09 19:50:43.375 069 12511.73 12.43 55290.68 88888.00 2008-03-09 19:50:43.500 069 12511.73 12.45 55290.60 88888.00 2008-03-09 19:50:43.625 069 12511.80 12.43 55290.60 88888.00 2008-03-09 19:50:43.750 069 12511.88 12.43 55290.68 88888.00 2008-03-09 19:50:43.875 069 12511.98 12.45 55290.70 88888.00 2008-03-09 19:50:44.000 069 12511.98 12.38 55290.68 88888.00 2008-03-09 19:50:44.125 069 12511.98 12.35 55290.65 88888.00 2008-03-09 19:50:44.250 069 12511.88 12.32 55290.65 88888.00 2008-03-09 19:50:44.375 069 12511.90 12.32 55290.65 88888.00 2008-03-09 19:50:44.500 069 12511.88 12.28 55290.65 88888.00 2008-03-09 19:50:44.625 069 12511.92 12.28 55290.62 88888.00 2008-03-09 19:50:44.750 069 12511.92 12.35 55290.65 88888.00 2008-03-09 19:50:44.875 069 12511.90 12.28 55290.65 88888.00 2008-03-09 19:50:45.000 069 12511.88 12.25 55290.62 88888.00 2008-03-09 19:50:45.125 069 12511.88 12.28 55290.65 88888.00 2008-03-09 19:50:45.250 069 12511.85 12.20 55290.60 88888.00 2008-03-09 19:50:45.375 069 12511.90 12.22 55290.62 88888.00 2008-03-09 19:50:45.500 069 12511.92 12.30 55290.62 88888.00 2008-03-09 19:50:45.625 069 12511.98 12.25 55290.60 88888.00 2008-03-09 19:50:45.750 069 12511.98 12.20 55290.57 88888.00 2008-03-09 19:50:45.875 069 12511.92 12.15 55290.57 88888.00 2008-03-09 19:50:46.000 069 12511.92 12.18 55290.60 88888.00 2008-03-09 19:50:46.125 069 12512.02 12.15 55290.60 88888.00 2008-03-09 19:50:46.250 069 12512.02 12.18 55290.60 88888.00 2008-03-09 19:50:46.375 069 12512.10 12.22 55290.62 88888.00 2008-03-09 19:50:46.500 069 12512.08 12.22 55290.62 88888.00 2008-03-09 19:50:46.625 069 12512.05 12.12 55290.60 88888.00 2008-03-09 19:50:46.750 069 12512.00 12.10 55290.60 88888.00 2008-03-09 19:50:46.875 069 12511.90 12.07 55290.57 88888.00 2008-03-09 19:50:47.000 069 12511.85 12.03 55290.53 88888.00 2008-03-09 19:50:47.125 069 12511.98 12.03 55290.53 88888.00 2008-03-09 19:50:47.250 069 12512.00 12.05 55290.53 88888.00 2008-03-09 19:50:47.375 069 12511.95 11.97 55290.53 88888.00 2008-03-09 19:50:47.500 069 12511.88 12.00 55290.55 88888.00 2008-03-09 19:50:47.625 069 12511.95 12.00 55290.57 88888.00 2008-03-09 19:50:47.750 069 12511.95 11.97 55290.55 88888.00 2008-03-09 19:50:47.875 069 12511.92 12.00 55290.57 88888.00 2008-03-09 19:50:48.000 069 12511.92 11.95 55290.53 88888.00 2008-03-09 19:50:48.125 069 12512.00 11.97 55290.53 88888.00 2008-03-09 19:50:48.250 069 12512.00 11.97 55290.55 88888.00 2008-03-09 19:50:48.375 069 12512.02 11.95 55290.57 88888.00 2008-03-09 19:50:48.500 069 12511.92 11.90 55290.53 88888.00 2008-03-09 19:50:48.625 069 12511.88 11.90 55290.55 88888.00 2008-03-09 19:50:48.750 069 12511.90 11.85 55290.57 88888.00 2008-03-09 19:50:48.875 069 12511.92 11.88 55290.57 88888.00 2008-03-09 19:50:49.000 069 12511.90 11.90 55290.57 88888.00 2008-03-09 19:50:49.125 069 12511.85 11.90 55290.55 88888.00 2008-03-09 19:50:49.250 069 12511.85 11.90 55290.57 88888.00 2008-03-09 19:50:49.375 069 12511.85 11.88 55290.55 88888.00 2008-03-09 19:50:49.500 069 12511.88 11.88 55290.55 88888.00 2008-03-09 19:50:49.625 069 12511.90 11.88 55290.57 88888.00 2008-03-09 19:50:49.750 069 12511.92 11.90 55290.57 88888.00 2008-03-09 19:50:49.875 069 12511.98 11.88 55290.57 88888.00 2008-03-09 19:50:50.000 069 12512.00 11.80 55290.55 88888.00 2008-03-09 19:50:50.125 069 12512.00 11.80 55290.55 88888.00 2008-03-09 19:50:50.250 069 12511.92 11.82 55290.57 88888.00 2008-03-09 19:50:50.375 069 12511.95 11.82 55290.57 88888.00 2008-03-09 19:50:50.500 069 12511.95 11.85 55290.62 88888.00 2008-03-09 19:50:50.625 069 12511.95 11.80 55290.60 88888.00 2008-03-09 19:50:50.750 069 12511.88 11.70 55290.55 88888.00 2008-03-09 19:50:50.875 069 12511.88 11.68 55290.55 88888.00 2008-03-09 19:50:51.000 069 12511.85 11.70 55290.53 88888.00 2008-03-09 19:50:51.125 069 12511.77 11.70 55290.53 88888.00 2008-03-09 19:50:51.250 069 12511.70 11.60 55290.53 88888.00 2008-03-09 19:50:51.375 069 12511.73 11.62 55290.55 88888.00 2008-03-09 19:50:51.500 069 12511.70 11.68 55290.53 88888.00 2008-03-09 19:50:51.625 069 12511.70 11.62 55290.55 88888.00 2008-03-09 19:50:51.750 069 12511.73 11.57 55290.55 88888.00 2008-03-09 19:50:51.875 069 12511.80 11.57 55290.55 88888.00 2008-03-09 19:50:52.000 069 12511.73 11.57 55290.53 88888.00 2008-03-09 19:50:52.125 069 12511.73 11.60 55290.57 88888.00 2008-03-09 19:50:52.250 069 12511.75 11.60 55290.57 88888.00 2008-03-09 19:50:52.375 069 12511.75 11.62 55290.57 88888.00 2008-03-09 19:50:52.500 069 12511.73 11.60 55290.57 88888.00 2008-03-09 19:50:52.625 069 12511.77 11.55 55290.57 88888.00 2008-03-09 19:50:52.750 069 12511.83 11.57 55290.62 88888.00 2008-03-09 19:50:52.875 069 12511.83 11.60 55290.60 88888.00 2008-03-09 19:50:53.000 069 12511.75 11.55 55290.57 88888.00 2008-03-09 19:50:53.125 069 12511.73 11.55 55290.57 88888.00 2008-03-09 19:50:53.250 069 12511.75 11.60 55290.57 88888.00 2008-03-09 19:50:53.375 069 12511.80 11.60 55290.57 88888.00 2008-03-09 19:50:53.500 069 12511.77 11.50 55290.55 88888.00 2008-03-09 19:50:53.625 069 12511.75 11.50 55290.55 88888.00 2008-03-09 19:50:53.750 069 12511.70 11.53 55290.55 88888.00 2008-03-09 19:50:53.875 069 12511.73 11.53 55290.57 88888.00 2008-03-09 19:50:54.000 069 12511.85 11.60 55290.57 88888.00 2008-03-09 19:50:54.125 069 12511.88 11.62 55290.60 88888.00 2008-03-09 19:50:54.250 069 12511.80 11.60 55290.60 88888.00 2008-03-09 19:50:54.375 069 12511.70 11.47 55290.55 88888.00 2008-03-09 19:50:54.500 069 12511.62 11.43 55290.47 88888.00 2008-03-09 19:50:54.625 069 12511.67 11.43 55290.50 88888.00 2008-03-09 19:50:54.750 069 12511.70 11.53 55290.55 88888.00 2008-03-09 19:50:54.875 069 12511.70 11.55 55290.53 88888.00 2008-03-09 19:50:55.000 069 12511.60 11.45 55290.50 88888.00 2008-03-09 19:50:55.125 069 12511.60 11.47 55290.55 88888.00 2008-03-09 19:50:55.250 069 12511.60 11.43 55290.55 88888.00 2008-03-09 19:50:55.375 069 12511.52 11.47 55290.55 88888.00 2008-03-09 19:50:55.500 069 12511.45 11.45 55290.53 88888.00 2008-03-09 19:50:55.625 069 12511.48 11.47 55290.57 88888.00 2008-03-09 19:50:55.750 069 12511.58 11.53 55290.57 88888.00 2008-03-09 19:50:55.875 069 12511.60 11.47 55290.57 88888.00 2008-03-09 19:50:56.000 069 12511.55 11.40 55290.53 88888.00 2008-03-09 19:50:56.125 069 12511.58 11.40 55290.53 88888.00 2008-03-09 19:50:56.250 069 12511.58 11.38 55290.53 88888.00 2008-03-09 19:50:56.375 069 12511.50 11.35 55290.50 88888.00 2008-03-09 19:50:56.500 069 12511.45 11.38 55290.53 88888.00 2008-03-09 19:50:56.625 069 12511.55 11.45 55290.53 88888.00 2008-03-09 19:50:56.750 069 12511.58 11.45 55290.53 88888.00 2008-03-09 19:50:56.875 069 12511.52 11.43 55290.50 88888.00 2008-03-09 19:50:57.000 069 12511.45 11.35 55290.47 88888.00 2008-03-09 19:50:57.125 069 12511.38 11.32 55290.47 88888.00 2008-03-09 19:50:57.250 069 12511.38 11.43 55290.55 88888.00 2008-03-09 19:50:57.375 069 12511.45 11.50 55290.55 88888.00 2008-03-09 19:50:57.500 069 12511.40 11.47 55290.53 88888.00 2008-03-09 19:50:57.625 069 12511.35 11.45 55290.50 88888.00 2008-03-09 19:50:57.750 069 12511.33 11.40 55290.50 88888.00 2008-03-09 19:50:57.875 069 12511.40 11.35 55290.53 88888.00 2008-03-09 19:50:58.000 069 12511.48 11.40 55290.53 88888.00 2008-03-09 19:50:58.125 069 12511.42 11.38 55290.50 88888.00 2008-03-09 19:50:58.250 069 12511.35 11.38 55290.50 88888.00 2008-03-09 19:50:58.375 069 12511.40 11.38 55290.47 88888.00 2008-03-09 19:50:58.500 069 12511.40 11.40 55290.50 88888.00 2008-03-09 19:50:58.625 069 12511.40 11.38 55290.47 88888.00 2008-03-09 19:50:58.750 069 12511.45 11.32 55290.43 88888.00 2008-03-09 19:50:58.875 069 12511.45 11.35 55290.43 88888.00 2008-03-09 19:50:59.000 069 12511.45 11.45 55290.47 88888.00 2008-03-09 19:50:59.125 069 12511.45 11.40 55290.47 88888.00 2008-03-09 19:50:59.250 069 12511.42 11.38 55290.45 88888.00 2008-03-09 19:50:59.375 069 12511.38 11.38 55290.45 88888.00 2008-03-09 19:50:59.500 069 12511.38 11.40 55290.45 88888.00 2008-03-09 19:50:59.625 069 12511.38 11.35 55290.45 88888.00 2008-03-09 19:50:59.750 069 12511.30 11.32 55290.43 88888.00 2008-03-09 19:50:59.875 069 12511.27 11.32 55290.43 88888.00 2008-03-09 19:51:00.000 069 12511.27 11.30 55290.43 88888.00 2008-03-09 19:51:00.125 069 12511.27 11.32 55290.40 88888.00 2008-03-09 19:51:00.250 069 12511.27 11.35 55290.43 88888.00 2008-03-09 19:51:00.375 069 12511.30 11.32 55290.43 88888.00 2008-03-09 19:51:00.500 069 12511.27 11.38 55290.40 88888.00 2008-03-09 19:51:00.625 069 12511.25 11.32 55290.40 88888.00 2008-03-09 19:51:00.750 069 12511.30 11.30 55290.40 88888.00 2008-03-09 19:51:00.875 069 12511.38 11.32 55290.40 88888.00 2008-03-09 19:51:01.000 069 12511.42 11.40 55290.43 88888.00 2008-03-09 19:51:01.125 069 12511.45 11.35 55290.43 88888.00 2008-03-09 19:51:01.250 069 12511.40 11.28 55290.35 88888.00 2008-03-09 19:51:01.375 069 12511.42 11.30 55290.38 88888.00 2008-03-09 19:51:01.500 069 12511.38 11.30 55290.40 88888.00 2008-03-09 19:51:01.625 069 12511.33 11.30 55290.40 88888.00 2008-03-09 19:51:01.750 069 12511.38 11.25 55290.35 88888.00 2008-03-09 19:51:01.875 069 12511.30 11.20 55290.32 88888.00 2008-03-09 19:51:02.000 069 12511.35 11.28 55290.35 88888.00 2008-03-09 19:51:02.125 069 12511.38 11.30 55290.35 88888.00 2008-03-09 19:51:02.250 069 12511.35 11.28 55290.35 88888.00 2008-03-09 19:51:02.375 069 12511.45 11.28 55290.35 88888.00 2008-03-09 19:51:02.500 069 12511.40 11.22 55290.38 88888.00 2008-03-09 19:51:02.625 069 12511.38 11.22 55290.32 88888.00 2008-03-09 19:51:02.750 069 12511.42 11.20 55290.35 88888.00 2008-03-09 19:51:02.875 069 12511.38 11.20 55290.32 88888.00 2008-03-09 19:51:03.000 069 12511.30 11.18 55290.32 88888.00 2008-03-09 19:51:03.125 069 12511.42 11.22 55290.35 88888.00 2008-03-09 19:51:03.250 069 12511.50 11.20 55290.35 88888.00 2008-03-09 19:51:03.375 069 12511.48 11.22 55290.38 88888.00 2008-03-09 19:51:03.500 069 12511.42 11.20 55290.35 88888.00 2008-03-09 19:51:03.625 069 12511.42 11.15 55290.35 88888.00 2008-03-09 19:51:03.750 069 12511.35 11.18 55290.38 88888.00 2008-03-09 19:51:03.875 069 12511.35 11.18 55290.35 88888.00 2008-03-09 19:51:04.000 069 12511.40 11.12 55290.30 88888.00 2008-03-09 19:51:04.125 069 12511.42 11.15 55290.32 88888.00 2008-03-09 19:51:04.250 069 12511.38 11.18 55290.35 88888.00 2008-03-09 19:51:04.375 069 12511.30 11.15 55290.35 88888.00 2008-03-09 19:51:04.500 069 12511.33 11.15 55290.35 88888.00 2008-03-09 19:51:04.625 069 12511.40 11.18 55290.35 88888.00 2008-03-09 19:51:04.750 069 12511.42 11.22 55290.32 88888.00 2008-03-09 19:51:04.875 069 12511.42 11.20 55290.32 88888.00 2008-03-09 19:51:05.000 069 12511.40 11.18 55290.32 88888.00 2008-03-09 19:51:05.125 069 12511.45 11.20 55290.35 88888.00 2008-03-09 19:51:05.250 069 12511.42 11.18 55290.32 88888.00 2008-03-09 19:51:05.375 069 12511.38 11.12 55290.28 88888.00 2008-03-09 19:51:05.500 069 12511.38 11.10 55290.30 88888.00 2008-03-09 19:51:05.625 069 12511.42 11.12 55290.30 88888.00 2008-03-09 19:51:05.750 069 12511.45 11.18 55290.28 88888.00 2008-03-09 19:51:05.875 069 12511.42 11.12 55290.28 88888.00 2008-03-09 19:51:06.000 069 12511.45 11.12 55290.28 88888.00 2008-03-09 19:51:06.125 069 12511.50 11.15 55290.30 88888.00 2008-03-09 19:51:06.250 069 12511.38 11.10 55290.25 88888.00 2008-03-09 19:51:06.375 069 12511.40 11.10 55290.25 88888.00 2008-03-09 19:51:06.500 069 12511.52 11.15 55290.25 88888.00 2008-03-09 19:51:06.625 069 12511.52 11.07 55290.25 88888.00 2008-03-09 19:51:06.750 069 12511.48 11.03 55290.25 88888.00 2008-03-09 19:51:06.875 069 12511.45 11.10 55290.22 88888.00 2008-03-09 19:51:07.000 069 12511.45 11.07 55290.22 88888.00 2008-03-09 19:51:07.125 069 12511.45 11.07 55290.25 88888.00 2008-03-09 19:51:07.250 069 12511.45 11.07 55290.22 88888.00 2008-03-09 19:51:07.375 069 12511.52 11.10 55290.20 88888.00 2008-03-09 19:51:07.500 069 12511.58 11.07 55290.18 88888.00 2008-03-09 19:51:07.625 069 12511.52 10.97 55290.18 88888.00 2008-03-09 19:51:07.750 069 12511.58 11.10 55290.22 88888.00 2008-03-09 19:51:07.875 069 12511.65 11.12 55290.22 88888.00 2008-03-09 19:51:08.000 069 12511.55 11.05 55290.18 88888.00 2008-03-09 19:51:08.125 069 12511.50 11.00 55290.18 88888.00 2008-03-09 19:51:08.250 069 12511.48 11.00 55290.18 88888.00 2008-03-09 19:51:08.375 069 12511.50 10.97 55290.18 88888.00 2008-03-09 19:51:08.500 069 12511.58 10.97 55290.15 88888.00 2008-03-09 19:51:08.625 069 12511.55 10.95 55290.15 88888.00 2008-03-09 19:51:08.750 069 12511.48 10.88 55290.12 88888.00 2008-03-09 19:51:08.875 069 12511.45 10.88 55290.12 88888.00 2008-03-09 19:51:09.000 069 12511.48 10.95 55290.15 88888.00 2008-03-09 19:51:09.125 069 12511.52 11.00 55290.18 88888.00 2008-03-09 19:51:09.250 069 12511.45 10.90 55290.10 88888.00 2008-03-09 19:51:09.375 069 12511.45 10.85 55290.07 88888.00 2008-03-09 19:51:09.500 069 12511.48 10.90 55290.10 88888.00 2008-03-09 19:51:09.625 069 12511.52 10.97 55290.15 88888.00 2008-03-09 19:51:09.750 069 12511.60 10.95 55290.15 88888.00 2008-03-09 19:51:09.875 069 12511.52 10.85 55290.12 88888.00 2008-03-09 19:51:10.000 069 12511.40 10.80 55290.07 88888.00 2008-03-09 19:51:10.125 069 12511.48 10.93 55290.12 88888.00 2008-03-09 19:51:10.250 069 12511.55 11.00 55290.12 88888.00 2008-03-09 19:51:10.375 069 12511.60 10.95 55290.12 88888.00 2008-03-09 19:51:10.500 069 12511.48 10.82 55290.07 88888.00 2008-03-09 19:51:10.625 069 12511.52 10.85 55290.07 88888.00 2008-03-09 19:51:10.750 069 12511.58 10.85 55290.07 88888.00 2008-03-09 19:51:10.875 069 12511.70 10.88 55290.07 88888.00 2008-03-09 19:51:11.000 069 12511.62 10.82 55290.03 88888.00 2008-03-09 19:51:11.125 069 12511.58 10.78 55290.05 88888.00 2008-03-09 19:51:11.250 069 12511.62 10.82 55290.07 88888.00 2008-03-09 19:51:11.375 069 12511.67 10.82 55290.05 88888.00 2008-03-09 19:51:11.500 069 12511.70 10.80 55290.03 88888.00 2008-03-09 19:51:11.625 069 12511.73 10.78 55290.03 88888.00 2008-03-09 19:51:11.750 069 12511.73 10.80 55290.03 88888.00 2008-03-09 19:51:11.875 069 12511.77 10.82 55290.03 88888.00 2008-03-09 19:51:12.000 069 12511.75 10.78 55290.00 88888.00 2008-03-09 19:51:12.125 069 12511.70 10.75 55290.05 88888.00 2008-03-09 19:51:12.250 069 12511.65 10.70 55290.05 88888.00 2008-03-09 19:51:12.375 069 12511.65 10.70 55290.03 88888.00 2008-03-09 19:51:12.500 069 12511.65 10.75 55290.05 88888.00 2008-03-09 19:51:12.625 069 12511.73 10.75 55289.97 88888.00 2008-03-09 19:51:12.750 069 12511.80 10.75 55289.97 88888.00 2008-03-09 19:51:12.875 069 12511.83 10.80 55290.00 88888.00 2008-03-09 19:51:13.000 069 12511.80 10.80 55290.00 88888.00 2008-03-09 19:51:13.125 069 12511.80 10.75 55289.95 88888.00 2008-03-09 19:51:13.250 069 12511.73 10.68 55289.97 88888.00 2008-03-09 19:51:13.375 069 12511.77 10.72 55289.93 88888.00 2008-03-09 19:51:13.500 069 12511.75 10.72 55289.93 88888.00 2008-03-09 19:51:13.625 069 12511.75 10.68 55289.95 88888.00 2008-03-09 19:51:13.750 069 12511.80 10.70 55289.93 88888.00 2008-03-09 19:51:13.875 069 12511.77 10.65 55289.93 88888.00 2008-03-09 19:51:14.000 069 12511.80 10.60 55289.90 88888.00 2008-03-09 19:51:14.125 069 12511.77 10.60 55289.90 88888.00 2008-03-09 19:51:14.250 069 12511.75 10.65 55289.88 88888.00 2008-03-09 19:51:14.375 069 12511.73 10.62 55289.88 88888.00 2008-03-09 19:51:14.500 069 12511.75 10.65 55289.90 88888.00 2008-03-09 19:51:14.625 069 12511.90 10.68 55289.93 88888.00 2008-03-09 19:51:14.750 069 12511.92 10.68 55289.93 88888.00 2008-03-09 19:51:14.875 069 12511.88 10.68 55289.90 88888.00 2008-03-09 19:51:15.000 069 12511.92 10.65 55289.88 88888.00 2008-03-09 19:51:15.125 069 12511.92 10.68 55289.90 88888.00 2008-03-09 19:51:15.250 069 12511.83 10.68 55289.95 88888.00 2008-03-09 19:51:15.375 069 12511.80 10.68 55289.93 88888.00 2008-03-09 19:51:15.500 069 12511.83 10.65 55289.93 88888.00 2008-03-09 19:51:15.625 069 12511.90 10.62 55289.90 88888.00 2008-03-09 19:51:15.750 069 12511.90 10.65 55289.88 88888.00 2008-03-09 19:51:15.875 069 12511.90 10.65 55289.90 88888.00 2008-03-09 19:51:16.000 069 12511.92 10.62 55289.85 88888.00 2008-03-09 19:51:16.125 069 12511.92 10.60 55289.85 88888.00 2008-03-09 19:51:16.250 069 12511.95 10.65 55289.85 88888.00 2008-03-09 19:51:16.375 069 12512.00 10.62 55289.88 88888.00 2008-03-09 19:51:16.500 069 12511.90 10.62 55289.88 88888.00 2008-03-09 19:51:16.625 069 12511.85 10.62 55289.85 88888.00 2008-03-09 19:51:16.750 069 12511.80 10.60 55289.85 88888.00 2008-03-09 19:51:16.875 069 12511.83 10.60 55289.85 88888.00 2008-03-09 19:51:17.000 069 12511.85 10.60 55289.88 88888.00 2008-03-09 19:51:17.125 069 12511.95 10.62 55289.90 88888.00 2008-03-09 19:51:17.250 069 12512.00 10.60 55289.85 88888.00 2008-03-09 19:51:17.375 069 12512.00 10.55 55289.80 88888.00 2008-03-09 19:51:17.500 069 12512.00 10.57 55289.80 88888.00 2008-03-09 19:51:17.625 069 12511.98 10.50 55289.80 88888.00 2008-03-09 19:51:17.750 069 12511.95 10.47 55289.80 88888.00 2008-03-09 19:51:17.875 069 12511.92 10.50 55289.82 88888.00 2008-03-09 19:51:18.000 069 12511.95 10.53 55289.82 88888.00 2008-03-09 19:51:18.125 069 12511.98 10.53 55289.80 88888.00 2008-03-09 19:51:18.250 069 12511.88 10.47 55289.80 88888.00 2008-03-09 19:51:18.375 069 12511.95 10.50 55289.80 88888.00 2008-03-09 19:51:18.500 069 12512.00 10.55 55289.80 88888.00 2008-03-09 19:51:18.625 069 12512.02 10.53 55289.80 88888.00 2008-03-09 19:51:18.750 069 12512.02 10.47 55289.72 88888.00 2008-03-09 19:51:18.875 069 12512.00 10.45 55289.75 88888.00 2008-03-09 19:51:19.000 069 12512.02 10.50 55289.72 88888.00 2008-03-09 19:51:19.125 069 12512.05 10.55 55289.72 88888.00 2008-03-09 19:51:19.250 069 12512.00 10.50 55289.72 88888.00 2008-03-09 19:51:19.375 069 12512.02 10.45 55289.72 88888.00 2008-03-09 19:51:19.500 069 12512.02 10.45 55289.70 88888.00 2008-03-09 19:51:19.625 069 12512.05 10.50 55289.72 88888.00 2008-03-09 19:51:19.750 069 12512.08 10.55 55289.75 88888.00 2008-03-09 19:51:19.875 069 12512.12 10.47 55289.72 88888.00 2008-03-09 19:51:20.000 069 12512.10 10.45 55289.72 88888.00 2008-03-09 19:51:20.125 069 12512.10 10.47 55289.75 88888.00 2008-03-09 19:51:20.250 069 12512.10 10.43 55289.72 88888.00 2008-03-09 19:51:20.375 069 12512.08 10.43 55289.70 88888.00 2008-03-09 19:51:20.500 069 12512.08 10.43 55289.68 88888.00 2008-03-09 19:51:20.625 069 12512.08 10.45 55289.70 88888.00 2008-03-09 19:51:20.750 069 12512.08 10.43 55289.68 88888.00 2008-03-09 19:51:20.875 069 12512.05 10.43 55289.68 88888.00 2008-03-09 19:51:21.000 069 12512.10 10.45 55289.68 88888.00 2008-03-09 19:51:21.125 069 12512.17 10.45 55289.70 88888.00 2008-03-09 19:51:21.250 069 12512.12 10.43 55289.70 88888.00 2008-03-09 19:51:21.375 069 12512.17 10.50 55289.75 88888.00 2008-03-09 19:51:21.500 069 12512.33 10.57 55289.78 88888.00 2008-03-09 19:51:21.625 069 12512.27 10.50 55289.72 88888.00 2008-03-09 19:51:21.750 069 12512.23 10.47 55289.70 88888.00 2008-03-09 19:51:21.875 069 12512.30 10.50 55289.70 88888.00 2008-03-09 19:51:22.000 069 12512.27 10.45 55289.65 88888.00 2008-03-09 19:51:22.125 069 12512.20 10.35 55289.68 88888.00 2008-03-09 19:51:22.250 069 12512.23 10.35 55289.65 88888.00 2008-03-09 19:51:22.375 069 12512.25 10.35 55289.62 88888.00 2008-03-09 19:51:22.500 069 12512.25 10.38 55289.62 88888.00 2008-03-09 19:51:22.625 069 12512.27 10.30 55289.62 88888.00 2008-03-09 19:51:22.750 069 12512.33 10.30 55289.60 88888.00 2008-03-09 19:51:22.875 069 12512.27 10.32 55289.60 88888.00 2008-03-09 19:51:23.000 069 12512.23 10.30 55289.57 88888.00 2008-03-09 19:51:23.125 069 12512.27 10.32 55289.60 88888.00 2008-03-09 19:51:23.250 069 12512.25 10.32 55289.57 88888.00 2008-03-09 19:51:23.375 069 12512.23 10.30 55289.55 88888.00 2008-03-09 19:51:23.500 069 12512.30 10.35 55289.57 88888.00 2008-03-09 19:51:23.625 069 12512.33 10.35 55289.60 88888.00 2008-03-09 19:51:23.750 069 12512.25 10.25 55289.57 88888.00 2008-03-09 19:51:23.875 069 12512.25 10.22 55289.57 88888.00 2008-03-09 19:51:24.000 069 12512.30 10.28 55289.57 88888.00 2008-03-09 19:51:24.125 069 12512.33 10.32 55289.60 88888.00 2008-03-09 19:51:24.250 069 12512.35 10.32 55289.57 88888.00 2008-03-09 19:51:24.375 069 12512.38 10.30 55289.55 88888.00 2008-03-09 19:51:24.500 069 12512.38 10.30 55289.55 88888.00 2008-03-09 19:51:24.625 069 12512.48 10.32 55289.55 88888.00 2008-03-09 19:51:24.750 069 12512.48 10.30 55289.53 88888.00 2008-03-09 19:51:24.875 069 12512.38 10.25 55289.53 88888.00 2008-03-09 19:51:25.000 069 12512.40 10.20 55289.50 88888.00 2008-03-09 19:51:25.125 069 12512.42 10.22 55289.50 88888.00 2008-03-09 19:51:25.250 069 12512.35 10.18 55289.50 88888.00 2008-03-09 19:51:25.375 069 12512.40 10.18 55289.50 88888.00 2008-03-09 19:51:25.500 069 12512.45 10.22 55289.50 88888.00 2008-03-09 19:51:25.625 069 12512.45 10.20 55289.47 88888.00 2008-03-09 19:51:25.750 069 12512.35 10.12 55289.45 88888.00 2008-03-09 19:51:25.875 069 12512.42 10.18 55289.47 88888.00 2008-03-09 19:51:26.000 069 12512.50 10.25 55289.50 88888.00 2008-03-09 19:51:26.125 069 12512.52 10.22 55289.50 88888.00 2008-03-09 19:51:26.250 069 12512.50 10.20 55289.47 88888.00 2008-03-09 19:51:26.375 069 12512.50 10.18 55289.47 88888.00 2008-03-09 19:51:26.500 069 12512.48 10.18 55289.47 88888.00 2008-03-09 19:51:26.625 069 12512.50 10.18 55289.45 88888.00 2008-03-09 19:51:26.750 069 12512.50 10.12 55289.45 88888.00 2008-03-09 19:51:26.875 069 12512.58 10.18 55289.45 88888.00 2008-03-09 19:51:27.000 069 12512.60 10.18 55289.43 88888.00 2008-03-09 19:51:27.125 069 12512.50 10.10 55289.40 88888.00 2008-03-09 19:51:27.250 069 12512.50 10.12 55289.43 88888.00 2008-03-09 19:51:27.375 069 12512.55 10.20 55289.43 88888.00 2008-03-09 19:51:27.500 069 12512.55 10.15 55289.40 88888.00 2008-03-09 19:51:27.625 069 12512.58 10.07 55289.40 88888.00 2008-03-09 19:51:27.750 069 12512.55 10.07 55289.40 88888.00 2008-03-09 19:51:27.875 069 12512.55 10.12 55289.43 88888.00 2008-03-09 19:51:28.000 069 12512.55 10.12 55289.40 88888.00 2008-03-09 19:51:28.125 069 12512.52 10.07 55289.43 88888.00 2008-03-09 19:51:28.250 069 12512.52 10.12 55289.45 88888.00 2008-03-09 19:51:28.375 069 12512.62 10.10 55289.45 88888.00 2008-03-09 19:51:28.500 069 12512.60 10.07 55289.43 88888.00 2008-03-09 19:51:28.625 069 12512.65 10.07 55289.43 88888.00 2008-03-09 19:51:28.750 069 12512.60 10.10 55289.40 88888.00 2008-03-09 19:51:28.875 069 12512.65 10.10 55289.40 88888.00 2008-03-09 19:51:29.000 069 12512.65 10.07 55289.38 88888.00 2008-03-09 19:51:29.125 069 12512.58 10.03 55289.32 88888.00 2008-03-09 19:51:29.250 069 12512.55 10.05 55289.38 88888.00 2008-03-09 19:51:29.375 069 12512.62 10.03 55289.35 88888.00 2008-03-09 19:51:29.500 069 12512.58 9.93 55289.32 88888.00 2008-03-09 19:51:29.625 069 12512.65 9.97 55289.35 88888.00 2008-03-09 19:51:29.750 069 12512.73 10.07 55289.40 88888.00 2008-03-09 19:51:29.875 069 12512.73 10.07 55289.40 88888.00 2008-03-09 19:51:30.000 069 12512.65 10.03 55289.40 88888.00 2008-03-09 19:51:30.125 069 12512.62 9.97 55289.43 88888.00 2008-03-09 19:51:30.250 069 12512.62 9.97 55289.38 88888.00 2008-03-09 19:51:30.375 069 12512.70 10.03 55289.38 88888.00 2008-03-09 19:51:30.500 069 12512.67 10.00 55289.35 88888.00 2008-03-09 19:51:30.625 069 12512.62 9.95 55289.32 88888.00 2008-03-09 19:51:30.750 069 12512.67 9.95 55289.35 88888.00 2008-03-09 19:51:30.875 069 12512.75 10.07 55289.43 88888.00 2008-03-09 19:51:31.000 069 12512.80 10.07 55289.38 88888.00 2008-03-09 19:51:31.125 069 12512.70 10.03 55289.35 88888.00 2008-03-09 19:51:31.250 069 12512.65 9.95 55289.30 88888.00 2008-03-09 19:51:31.375 069 12512.60 9.88 55289.28 88888.00 2008-03-09 19:51:31.500 069 12512.62 9.85 55289.32 88888.00 2008-03-09 19:51:31.625 069 12512.65 9.85 55289.30 88888.00 2008-03-09 19:51:31.750 069 12512.73 9.97 55289.35 88888.00 2008-03-09 19:51:31.875 069 12512.65 9.97 55289.32 88888.00 2008-03-09 19:51:32.000 069 12512.60 9.95 55289.30 88888.00 2008-03-09 19:51:32.125 069 12512.58 9.93 55289.32 88888.00 2008-03-09 19:51:32.250 069 12512.58 9.90 55289.35 88888.00 2008-03-09 19:51:32.375 069 12512.55 9.88 55289.32 88888.00 2008-03-09 19:51:32.500 069 12512.48 9.88 55289.28 88888.00 2008-03-09 19:51:32.625 069 12512.50 9.88 55289.32 88888.00 2008-03-09 19:51:32.750 069 12512.60 9.90 55289.32 88888.00 2008-03-09 19:51:32.875 069 12512.65 9.90 55289.32 88888.00 2008-03-09 19:51:33.000 069 12512.67 9.88 55289.32 88888.00 2008-03-09 19:51:33.125 069 12512.65 9.85 55289.30 88888.00 2008-03-09 19:51:33.250 069 12512.58 9.82 55289.30 88888.00 2008-03-09 19:51:33.375 069 12512.65 9.90 55289.32 88888.00 2008-03-09 19:51:33.500 069 12512.65 9.93 55289.32 88888.00 2008-03-09 19:51:33.625 069 12512.62 9.90 55289.30 88888.00 2008-03-09 19:51:33.750 069 12512.67 9.95 55289.32 88888.00 2008-03-09 19:51:33.875 069 12512.62 9.95 55289.32 88888.00 2008-03-09 19:51:34.000 069 12512.60 9.90 55289.35 88888.00 2008-03-09 19:51:34.125 069 12512.60 9.88 55289.32 88888.00 2008-03-09 19:51:34.250 069 12512.65 9.95 55289.35 88888.00 2008-03-09 19:51:34.375 069 12512.65 10.00 55289.32 88888.00 2008-03-09 19:51:34.500 069 12512.65 9.95 55289.30 88888.00 2008-03-09 19:51:34.625 069 12512.65 9.90 55289.30 88888.00 2008-03-09 19:51:34.750 069 12512.60 9.93 55289.28 88888.00 2008-03-09 19:51:34.875 069 12512.60 9.97 55289.30 88888.00 2008-03-09 19:51:35.000 069 12512.70 9.97 55289.30 88888.00 2008-03-09 19:51:35.125 069 12512.67 9.93 55289.30 88888.00 2008-03-09 19:51:35.250 069 12512.62 9.95 55289.30 88888.00 2008-03-09 19:51:35.375 069 12512.60 9.93 55289.28 88888.00 2008-03-09 19:51:35.500 069 12512.65 9.95 55289.30 88888.00 2008-03-09 19:51:35.625 069 12512.70 9.97 55289.30 88888.00 2008-03-09 19:51:35.750 069 12512.77 10.00 55289.30 88888.00 2008-03-09 19:51:35.875 069 12512.75 10.00 55289.30 88888.00 2008-03-09 19:51:36.000 069 12512.75 9.97 55289.25 88888.00 2008-03-09 19:51:36.125 069 12512.73 9.97 55289.25 88888.00 2008-03-09 19:51:36.250 069 12512.67 10.00 55289.25 88888.00 2008-03-09 19:51:36.375 069 12512.73 9.97 55289.25 88888.00 2008-03-09 19:51:36.500 069 12512.80 10.03 55289.28 88888.00 2008-03-09 19:51:36.625 069 12512.83 10.03 55289.28 88888.00 2008-03-09 19:51:36.750 069 12512.75 9.95 55289.22 88888.00 2008-03-09 19:51:36.875 069 12512.73 9.97 55289.25 88888.00 2008-03-09 19:51:37.000 069 12512.77 10.03 55289.25 88888.00 2008-03-09 19:51:37.125 069 12512.73 10.00 55289.25 88888.00 2008-03-09 19:51:37.250 069 12512.65 10.00 55289.25 88888.00 2008-03-09 19:51:37.375 069 12512.73 10.05 55289.25 88888.00 2008-03-09 19:51:37.500 069 12512.77 10.07 55289.25 88888.00 2008-03-09 19:51:37.625 069 12512.83 10.00 55289.22 88888.00 2008-03-09 19:51:37.750 069 12512.85 10.05 55289.25 88888.00 2008-03-09 19:51:37.875 069 12512.85 10.03 55289.25 88888.00 2008-03-09 19:51:38.000 069 12512.88 10.03 55289.22 88888.00 2008-03-09 19:51:38.125 069 12512.90 10.10 55289.25 88888.00 2008-03-09 19:51:38.250 069 12512.90 10.10 55289.25 88888.00 2008-03-09 19:51:38.375 069 12512.90 10.12 55289.28 88888.00 2008-03-09 19:51:38.500 069 12512.88 10.15 55289.28 88888.00 2008-03-09 19:51:38.625 069 12512.85 10.12 55289.25 88888.00 2008-03-09 19:51:38.750 069 12512.83 10.07 55289.25 88888.00 2008-03-09 19:51:38.875 069 12512.83 10.00 55289.22 88888.00 2008-03-09 19:51:39.000 069 12512.90 10.10 55289.28 88888.00 2008-03-09 19:51:39.125 069 12512.98 10.18 55289.30 88888.00 2008-03-09 19:51:39.250 069 12512.90 10.12 55289.30 88888.00 2008-03-09 19:51:39.375 069 12512.88 10.12 55289.30 88888.00 2008-03-09 19:51:39.500 069 12512.85 10.10 55289.30 88888.00 2008-03-09 19:51:39.625 069 12512.88 10.07 55289.28 88888.00 2008-03-09 19:51:39.750 069 12512.90 10.07 55289.25 88888.00 2008-03-09 19:51:39.875 069 12512.92 10.03 55289.22 88888.00 2008-03-09 19:51:40.000 069 12512.90 10.05 55289.22 88888.00 2008-03-09 19:51:40.125 069 12512.92 10.07 55289.22 88888.00 2008-03-09 19:51:40.250 069 12512.85 10.10 55289.22 88888.00 2008-03-09 19:51:40.375 069 12512.95 10.12 55289.22 88888.00 2008-03-09 19:51:40.500 069 12513.02 10.18 55289.22 88888.00 2008-03-09 19:51:40.625 069 12513.00 10.15 55289.22 88888.00 2008-03-09 19:51:40.750 069 12512.98 10.05 55289.18 88888.00 2008-03-09 19:51:40.875 069 12513.05 10.07 55289.18 88888.00 2008-03-09 19:51:41.000 069 12513.05 10.07 55289.15 88888.00 2008-03-09 19:51:41.125 069 12513.02 10.07 55289.15 88888.00 2008-03-09 19:51:41.250 069 12513.02 10.10 55289.18 88888.00 2008-03-09 19:51:41.375 069 12513.02 10.07 55289.18 88888.00 2008-03-09 19:51:41.500 069 12513.10 10.10 55289.20 88888.00 2008-03-09 19:51:41.625 069 12513.05 10.10 55289.15 88888.00 2008-03-09 19:51:41.750 069 12513.08 10.03 55289.12 88888.00 2008-03-09 19:51:41.875 069 12513.23 10.05 55289.15 88888.00 2008-03-09 19:51:42.000 069 12513.30 10.12 55289.15 88888.00 2008-03-09 19:51:42.125 069 12513.20 10.07 55289.15 88888.00 2008-03-09 19:51:42.250 069 12513.17 10.05 55289.15 88888.00 2008-03-09 19:51:42.375 069 12513.25 10.07 55289.15 88888.00 2008-03-09 19:51:42.500 069 12513.30 10.07 55289.18 88888.00 2008-03-09 19:51:42.625 069 12513.27 10.05 55289.18 88888.00 2008-03-09 19:51:42.750 069 12513.30 10.05 55289.12 88888.00 2008-03-09 19:51:42.875 069 12513.33 10.07 55289.10 88888.00 2008-03-09 19:51:43.000 069 12513.35 10.07 55289.10 88888.00 2008-03-09 19:51:43.125 069 12513.35 10.07 55289.07 88888.00 2008-03-09 19:51:43.250 069 12513.30 10.03 55289.10 88888.00 2008-03-09 19:51:43.375 069 12513.38 10.05 55289.10 88888.00 2008-03-09 19:51:43.500 069 12513.40 10.07 55289.12 88888.00 2008-03-09 19:51:43.625 069 12513.30 10.07 55289.10 88888.00 2008-03-09 19:51:43.750 069 12513.33 10.15 55289.12 88888.00 2008-03-09 19:51:43.875 069 12513.35 10.12 55289.12 88888.00 2008-03-09 19:51:44.000 069 12513.40 10.07 55289.12 88888.00 2008-03-09 19:51:44.125 069 12513.42 10.00 55289.10 88888.00 2008-03-09 19:51:44.250 069 12513.40 9.95 55289.10 88888.00 2008-03-09 19:51:44.375 069 12513.48 10.03 55289.10 88888.00 2008-03-09 19:51:44.500 069 12513.42 10.03 55289.12 88888.00 2008-03-09 19:51:44.625 069 12513.40 10.00 55289.12 88888.00 2008-03-09 19:51:44.750 069 12513.50 9.97 55289.07 88888.00 2008-03-09 19:51:44.875 069 12513.62 10.03 55289.10 88888.00 2008-03-09 19:51:45.000 069 12513.55 9.97 55289.07 88888.00 2008-03-09 19:51:45.125 069 12513.48 9.93 55289.07 88888.00 2008-03-09 19:51:45.250 069 12513.45 9.88 55289.10 88888.00 2008-03-09 19:51:45.375 069 12513.55 9.95 55289.10 88888.00 2008-03-09 19:51:45.500 069 12513.58 9.97 55289.10 88888.00 2008-03-09 19:51:45.625 069 12513.55 9.95 55289.07 88888.00 2008-03-09 19:51:45.750 069 12513.52 9.95 55289.10 88888.00 2008-03-09 19:51:45.875 069 12513.58 9.93 55289.10 88888.00 2008-03-09 19:51:46.000 069 12513.60 9.95 55289.07 88888.00 2008-03-09 19:51:46.125 069 12513.65 9.93 55289.07 88888.00 2008-03-09 19:51:46.250 069 12513.67 9.85 55289.07 88888.00 2008-03-09 19:51:46.375 069 12513.62 9.80 55289.03 88888.00 2008-03-09 19:51:46.500 069 12513.60 9.82 55289.05 88888.00 2008-03-09 19:51:46.625 069 12513.62 9.85 55289.05 88888.00 2008-03-09 19:51:46.750 069 12513.73 9.90 55289.07 88888.00 2008-03-09 19:51:46.875 069 12513.75 9.88 55289.12 88888.00 2008-03-09 19:51:47.000 069 12513.73 9.88 55289.10 88888.00 2008-03-09 19:51:47.125 069 12513.77 9.88 55289.07 88888.00 2008-03-09 19:51:47.250 069 12513.77 9.80 55289.03 88888.00 2008-03-09 19:51:47.375 069 12513.73 9.78 55289.05 88888.00 2008-03-09 19:51:47.500 069 12513.75 9.78 55289.05 88888.00 2008-03-09 19:51:47.625 069 12513.80 9.70 55289.03 88888.00 2008-03-09 19:51:47.750 069 12513.85 9.75 55289.05 88888.00 2008-03-09 19:51:47.875 069 12513.90 9.78 55289.07 88888.00 2008-03-09 19:51:48.000 069 12513.88 9.72 55289.05 88888.00 2008-03-09 19:51:48.125 069 12513.88 9.70 55289.05 88888.00 2008-03-09 19:51:48.250 069 12513.85 9.68 55289.03 88888.00 2008-03-09 19:51:48.375 069 12513.85 9.70 55289.05 88888.00 2008-03-09 19:51:48.500 069 12513.77 9.70 55289.05 88888.00 2008-03-09 19:51:48.625 069 12513.80 9.70 55289.05 88888.00 2008-03-09 19:51:48.750 069 12513.80 9.72 55289.05 88888.00 2008-03-09 19:51:48.875 069 12513.80 9.70 55289.05 88888.00 2008-03-09 19:51:49.000 069 12513.83 9.68 55289.03 88888.00 2008-03-09 19:51:49.125 069 12513.88 9.70 55289.07 88888.00 2008-03-09 19:51:49.250 069 12513.90 9.65 55289.07 88888.00 2008-03-09 19:51:49.375 069 12513.90 9.60 55289.03 88888.00 2008-03-09 19:51:49.500 069 12513.92 9.57 55289.03 88888.00 2008-03-09 19:51:49.625 069 12513.92 9.57 55289.03 88888.00 2008-03-09 19:51:49.750 069 12513.92 9.57 55289.05 88888.00 2008-03-09 19:51:49.875 069 12513.98 9.57 55289.00 88888.00 2008-03-09 19:51:50.000 069 12513.98 9.57 55289.00 88888.00 2008-03-09 19:51:50.125 069 12514.02 9.57 55289.03 88888.00 2008-03-09 19:51:50.250 069 12514.05 9.53 55289.03 88888.00 2008-03-09 19:51:50.375 069 12514.08 9.55 55289.00 88888.00 2008-03-09 19:51:50.500 069 12514.08 9.57 55289.00 88888.00 2008-03-09 19:51:50.625 069 12514.05 9.53 55289.00 88888.00 2008-03-09 19:51:50.750 069 12514.02 9.50 55288.97 88888.00 2008-03-09 19:51:50.875 069 12514.05 9.45 55288.97 88888.00 2008-03-09 19:51:51.000 069 12514.05 9.43 55288.97 88888.00 2008-03-09 19:51:51.125 069 12514.10 9.47 55289.00 88888.00 2008-03-09 19:51:51.250 069 12514.00 9.53 55289.03 88888.00 2008-03-09 19:51:51.375 069 12513.98 9.47 55289.00 88888.00 2008-03-09 19:51:51.500 069 12514.02 9.43 55289.05 88888.00 2008-03-09 19:51:51.625 069 12514.05 9.40 55289.07 88888.00 2008-03-09 19:51:51.750 069 12514.10 9.43 55289.05 88888.00 2008-03-09 19:51:51.875 069 12514.10 9.43 55289.05 88888.00 2008-03-09 19:51:52.000 069 12514.10 9.38 55289.00 88888.00 2008-03-09 19:51:52.125 069 12514.15 9.32 55289.00 88888.00 2008-03-09 19:51:52.250 069 12514.12 9.32 55289.00 88888.00 2008-03-09 19:51:52.375 069 12514.08 9.35 55289.00 88888.00 2008-03-09 19:51:52.500 069 12514.12 9.38 55289.00 88888.00 2008-03-09 19:51:52.625 069 12514.15 9.40 55289.05 88888.00 2008-03-09 19:51:52.750 069 12514.23 9.38 55289.03 88888.00 2008-03-09 19:51:52.875 069 12514.23 9.30 55288.97 88888.00 2008-03-09 19:51:53.000 069 12514.17 9.30 55288.95 88888.00 2008-03-09 19:51:53.125 069 12514.23 9.35 55289.00 88888.00 2008-03-09 19:51:53.250 069 12514.30 9.32 55289.03 88888.00 2008-03-09 19:51:53.375 069 12514.27 9.32 55289.03 88888.00 2008-03-09 19:51:53.500 069 12514.23 9.32 55289.05 88888.00 2008-03-09 19:51:53.625 069 12514.25 9.30 55289.03 88888.00 2008-03-09 19:51:53.750 069 12514.27 9.20 55289.00 88888.00 2008-03-09 19:51:53.875 069 12514.25 9.22 55289.00 88888.00 2008-03-09 19:51:54.000 069 12514.20 9.28 55289.00 88888.00 2008-03-09 19:51:54.125 069 12514.25 9.25 55289.03 88888.00 2008-03-09 19:51:54.250 069 12514.25 9.20 55289.00 88888.00 2008-03-09 19:51:54.375 069 12514.33 9.22 55289.00 88888.00 2008-03-09 19:51:54.500 069 12514.40 9.25 55289.03 88888.00 2008-03-09 19:51:54.625 069 12514.40 9.22 55289.05 88888.00 2008-03-09 19:51:54.750 069 12514.35 9.25 55289.00 88888.00 2008-03-09 19:51:54.875 069 12514.33 9.22 55289.00 88888.00 2008-03-09 19:51:55.000 069 12514.27 9.20 55288.97 88888.00 2008-03-09 19:51:55.125 069 12514.25 9.20 55289.00 88888.00 2008-03-09 19:51:55.250 069 12514.17 9.18 55288.97 88888.00 2008-03-09 19:51:55.375 069 12514.27 9.20 55288.95 88888.00 2008-03-09 19:51:55.500 069 12514.33 9.22 55288.93 88888.00 2008-03-09 19:51:55.625 069 12514.30 9.20 55288.95 88888.00 2008-03-09 19:51:55.750 069 12514.35 9.18 55288.95 88888.00 2008-03-09 19:51:55.875 069 12514.35 9.18 55288.93 88888.00 2008-03-09 19:51:56.000 069 12514.35 9.15 55288.93 88888.00 2008-03-09 19:51:56.125 069 12514.40 9.15 55288.95 88888.00 2008-03-09 19:51:56.250 069 12514.48 9.18 55289.00 88888.00 2008-03-09 19:51:56.375 069 12514.45 9.15 55288.97 88888.00 2008-03-09 19:51:56.500 069 12514.38 9.10 55288.95 88888.00 2008-03-09 19:51:56.625 069 12514.27 9.10 55289.00 88888.00 2008-03-09 19:51:56.750 069 12514.25 9.07 55288.97 88888.00 2008-03-09 19:51:56.875 069 12514.30 9.12 55288.97 88888.00 2008-03-09 19:51:57.000 069 12514.38 9.18 55288.95 88888.00 2008-03-09 19:51:57.125 069 12514.38 9.12 55288.97 88888.00 2008-03-09 19:51:57.250 069 12514.33 9.07 55288.95 88888.00 2008-03-09 19:51:57.375 069 12514.40 9.10 55288.97 88888.00 2008-03-09 19:51:57.500 069 12514.40 9.10 55288.95 88888.00 2008-03-09 19:51:57.625 069 12514.42 9.10 55288.97 88888.00 2008-03-09 19:51:57.750 069 12514.42 9.10 55288.95 88888.00 2008-03-09 19:51:57.875 069 12514.42 9.07 55288.93 88888.00 2008-03-09 19:51:58.000 069 12514.42 9.07 55288.95 88888.00 2008-03-09 19:51:58.125 069 12514.45 9.15 55289.00 88888.00 2008-03-09 19:51:58.250 069 12514.40 9.05 55289.00 88888.00 2008-03-09 19:51:58.375 069 12514.42 9.07 55288.97 88888.00 2008-03-09 19:51:58.500 069 12514.38 9.07 55289.00 88888.00 2008-03-09 19:51:58.625 069 12514.42 9.12 55288.97 88888.00 2008-03-09 19:51:58.750 069 12514.48 9.05 55288.93 88888.00 2008-03-09 19:51:58.875 069 12514.50 9.05 55288.93 88888.00 2008-03-09 19:51:59.000 069 12514.58 9.07 55288.93 88888.00 2008-03-09 19:51:59.125 069 12514.55 9.05 55288.95 88888.00 2008-03-09 19:51:59.250 069 12514.40 8.97 55288.95 88888.00 2008-03-09 19:51:59.375 069 12514.42 8.95 55288.90 88888.00 2008-03-09 19:51:59.500 069 12514.50 8.97 55288.88 88888.00 2008-03-09 19:51:59.625 069 12514.55 9.05 55288.90 88888.00 2008-03-09 19:51:59.750 069 12514.52 9.05 55288.90 88888.00 2008-03-09 19:51:59.875 069 12514.60 9.03 55288.90 88888.00 2008-03-09 19:52:00.000 069 12514.67 8.97 55288.90 88888.00 2008-03-09 19:52:00.125 069 12514.67 8.93 55288.90 88888.00 2008-03-09 19:52:00.250 069 12514.58 8.90 55288.88 88888.00 2008-03-09 19:52:00.375 069 12514.62 8.93 55288.93 88888.00 2008-03-09 19:52:00.500 069 12514.65 9.00 55288.93 88888.00 2008-03-09 19:52:00.625 069 12514.62 8.97 55288.88 88888.00 2008-03-09 19:52:00.750 069 12514.60 8.95 55288.85 88888.00 2008-03-09 19:52:00.875 069 12514.62 8.93 55288.85 88888.00 2008-03-09 19:52:01.000 069 12514.65 8.93 55288.88 88888.00 2008-03-09 19:52:01.125 069 12514.73 8.95 55288.90 88888.00 2008-03-09 19:52:01.250 069 12514.80 9.03 55288.95 88888.00 2008-03-09 19:52:01.375 069 12514.85 9.05 55288.93 88888.00 2008-03-09 19:52:01.500 069 12514.80 9.00 55288.90 88888.00 2008-03-09 19:52:01.625 069 12514.70 8.90 55288.88 88888.00 2008-03-09 19:52:01.750 069 12514.65 8.88 55288.88 88888.00 2008-03-09 19:52:01.875 069 12514.70 8.90 55288.88 88888.00 2008-03-09 19:52:02.000 069 12514.83 8.95 55288.90 88888.00 2008-03-09 19:52:02.125 069 12514.83 8.93 55288.93 88888.00 2008-03-09 19:52:02.250 069 12514.75 8.90 55288.90 88888.00 2008-03-09 19:52:02.375 069 12514.70 8.93 55288.88 88888.00 2008-03-09 19:52:02.500 069 12514.70 8.93 55288.90 88888.00 2008-03-09 19:52:02.625 069 12514.80 8.93 55288.90 88888.00 2008-03-09 19:52:02.750 069 12514.80 8.93 55288.90 88888.00 2008-03-09 19:52:02.875 069 12514.65 8.82 55288.88 88888.00 2008-03-09 19:52:03.000 069 12514.62 8.85 55288.90 88888.00 2008-03-09 19:52:03.125 069 12514.73 8.95 55288.95 88888.00 2008-03-09 19:52:03.250 069 12514.73 8.90 55288.95 88888.00 2008-03-09 19:52:03.375 069 12514.80 8.85 55288.95 88888.00 2008-03-09 19:52:03.500 069 12514.73 8.85 55288.93 88888.00 2008-03-09 19:52:03.625 069 12514.62 8.82 55288.90 88888.00 2008-03-09 19:52:03.750 069 12514.65 8.85 55288.93 88888.00 2008-03-09 19:52:03.875 069 12514.75 8.85 55288.95 88888.00 2008-03-09 19:52:04.000 069 12514.70 8.78 55288.90 88888.00 2008-03-09 19:52:04.125 069 12514.67 8.78 55288.90 88888.00 2008-03-09 19:52:04.250 069 12514.75 8.85 55288.95 88888.00 2008-03-09 19:52:04.375 069 12514.83 8.88 55288.95 88888.00 2008-03-09 19:52:04.500 069 12514.75 8.88 55288.93 88888.00 2008-03-09 19:52:04.625 069 12514.75 8.85 55288.93 88888.00 2008-03-09 19:52:04.750 069 12514.83 8.88 55288.93 88888.00 2008-03-09 19:52:04.875 069 12514.83 8.85 55288.95 88888.00 2008-03-09 19:52:05.000 069 12514.75 8.88 55288.95 88888.00 2008-03-09 19:52:05.125 069 12514.77 8.85 55288.95 88888.00 2008-03-09 19:52:05.250 069 12514.80 8.80 55288.95 88888.00 2008-03-09 19:52:05.375 069 12514.85 8.80 55288.95 88888.00 2008-03-09 19:52:05.500 069 12514.77 8.82 55288.95 88888.00 2008-03-09 19:52:05.625 069 12514.65 8.78 55288.90 88888.00 2008-03-09 19:52:05.750 069 12514.58 8.72 55288.90 88888.00 2008-03-09 19:52:05.875 069 12514.58 8.70 55288.90 88888.00 2008-03-09 19:52:06.000 069 12514.65 8.78 55288.93 88888.00 2008-03-09 19:52:06.125 069 12514.75 8.80 55289.00 88888.00 2008-03-09 19:52:06.250 069 12514.73 8.80 55289.00 88888.00 2008-03-09 19:52:06.375 069 12514.73 8.80 55288.97 88888.00 2008-03-09 19:52:06.500 069 12514.73 8.78 55288.97 88888.00 2008-03-09 19:52:06.625 069 12514.77 8.78 55288.97 88888.00 2008-03-09 19:52:06.750 069 12514.77 8.75 55288.97 88888.00 2008-03-09 19:52:06.875 069 12514.70 8.75 55288.95 88888.00 2008-03-09 19:52:07.000 069 12514.67 8.68 55288.93 88888.00 2008-03-09 19:52:07.125 069 12514.73 8.68 55288.95 88888.00 2008-03-09 19:52:07.250 069 12514.80 8.70 55288.97 88888.00 2008-03-09 19:52:07.375 069 12514.88 8.70 55289.00 88888.00 2008-03-09 19:52:07.500 069 12514.70 8.68 55288.97 88888.00 2008-03-09 19:52:07.625 069 12514.62 8.65 55288.97 88888.00 2008-03-09 19:52:07.750 069 12514.77 8.75 55289.00 88888.00 2008-03-09 19:52:07.875 069 12514.85 8.72 55289.03 88888.00 2008-03-09 19:52:08.000 069 12514.77 8.68 55289.00 88888.00 2008-03-09 19:52:08.125 069 12514.67 8.62 55288.97 88888.00 2008-03-09 19:52:08.250 069 12514.62 8.62 55288.97 88888.00 2008-03-09 19:52:08.375 069 12514.67 8.65 55289.03 88888.00 2008-03-09 19:52:08.500 069 12514.73 8.68 55289.05 88888.00 2008-03-09 19:52:08.625 069 12514.73 8.60 55289.05 88888.00 2008-03-09 19:52:08.750 069 12514.67 8.57 55289.03 88888.00 2008-03-09 19:52:08.875 069 12514.67 8.55 55289.00 88888.00 2008-03-09 19:52:09.000 069 12514.67 8.55 55289.00 88888.00 2008-03-09 19:52:09.125 069 12514.67 8.53 55289.03 88888.00 2008-03-09 19:52:09.250 069 12514.65 8.57 55289.05 88888.00 2008-03-09 19:52:09.375 069 12514.70 8.57 55289.05 88888.00 2008-03-09 19:52:09.500 069 12514.75 8.55 55289.05 88888.00 2008-03-09 19:52:09.625 069 12514.75 8.57 55289.05 88888.00 2008-03-09 19:52:09.750 069 12514.67 8.55 55289.05 88888.00 2008-03-09 19:52:09.875 069 12514.62 8.50 55289.05 88888.00 2008-03-09 19:52:10.000 069 12514.65 8.57 55289.07 88888.00 2008-03-09 19:52:10.125 069 12514.58 8.53 55289.10 88888.00 2008-03-09 19:52:10.250 069 12514.58 8.50 55289.10 88888.00 2008-03-09 19:52:10.375 069 12514.65 8.47 55289.10 88888.00 2008-03-09 19:52:10.500 069 12514.62 8.53 55289.12 88888.00 2008-03-09 19:52:10.625 069 12514.62 8.55 55289.12 88888.00 2008-03-09 19:52:10.750 069 12514.55 8.53 55289.15 88888.00 2008-03-09 19:52:10.875 069 12514.52 8.45 55289.10 88888.00 2008-03-09 19:52:11.000 069 12514.42 8.38 55289.07 88888.00 2008-03-09 19:52:11.125 069 12514.42 8.45 55289.10 88888.00 2008-03-09 19:52:11.250 069 12514.50 8.45 55289.18 88888.00 2008-03-09 19:52:11.375 069 12514.60 8.47 55289.12 88888.00 2008-03-09 19:52:11.500 069 12514.58 8.50 55289.15 88888.00 2008-03-09 19:52:11.625 069 12514.55 8.45 55289.15 88888.00 2008-03-09 19:52:11.750 069 12514.58 8.43 55289.18 88888.00 2008-03-09 19:52:11.875 069 12514.52 8.43 55289.18 88888.00 2008-03-09 19:52:12.000 069 12514.42 8.32 55289.10 88888.00 2008-03-09 19:52:12.125 069 12514.38 8.28 55289.12 88888.00 2008-03-09 19:52:12.250 069 12514.40 8.35 55289.18 88888.00 2008-03-09 19:52:12.375 069 12514.45 8.40 55289.20 88888.00 2008-03-09 19:52:12.500 069 12514.45 8.38 55289.18 88888.00 2008-03-09 19:52:12.625 069 12514.40 8.35 55289.20 88888.00 2008-03-09 19:52:12.750 069 12514.38 8.28 55289.20 88888.00 2008-03-09 19:52:12.875 069 12514.38 8.32 55289.20 88888.00 2008-03-09 19:52:13.000 069 12514.45 8.35 55289.20 88888.00 2008-03-09 19:52:13.125 069 12514.45 8.32 55289.18 88888.00 2008-03-09 19:52:13.250 069 12514.42 8.28 55289.15 88888.00 2008-03-09 19:52:13.375 069 12514.48 8.25 55289.15 88888.00 2008-03-09 19:52:13.500 069 12514.45 8.30 55289.18 88888.00 2008-03-09 19:52:13.625 069 12514.42 8.32 55289.20 88888.00 2008-03-09 19:52:13.750 069 12514.40 8.30 55289.20 88888.00 2008-03-09 19:52:13.875 069 12514.35 8.25 55289.18 88888.00 2008-03-09 19:52:14.000 069 12514.40 8.28 55289.18 88888.00 2008-03-09 19:52:14.125 069 12514.45 8.35 55289.25 88888.00 2008-03-09 19:52:14.250 069 12514.38 8.28 55289.28 88888.00 2008-03-09 19:52:14.375 069 12514.35 8.28 55289.25 88888.00 2008-03-09 19:52:14.500 069 12514.35 8.28 55289.25 88888.00 2008-03-09 19:52:14.625 069 12514.42 8.32 55289.25 88888.00 2008-03-09 19:52:14.750 069 12514.50 8.32 55289.25 88888.00 2008-03-09 19:52:14.875 069 12514.48 8.30 55289.25 88888.00 2008-03-09 19:52:15.000 069 12514.40 8.32 55289.25 88888.00 2008-03-09 19:52:15.125 069 12514.30 8.30 55289.25 88888.00 2008-03-09 19:52:15.250 069 12514.25 8.28 55289.25 88888.00 2008-03-09 19:52:15.375 069 12514.33 8.25 55289.30 88888.00 2008-03-09 19:52:15.500 069 12514.35 8.28 55289.28 88888.00 2008-03-09 19:52:15.625 069 12514.27 8.20 55289.25 88888.00 2008-03-09 19:52:15.750 069 12514.27 8.22 55289.25 88888.00 2008-03-09 19:52:15.875 069 12514.25 8.18 55289.25 88888.00 2008-03-09 19:52:16.000 069 12514.25 8.18 55289.25 88888.00 2008-03-09 19:52:16.125 069 12514.30 8.25 55289.30 88888.00 2008-03-09 19:52:16.250 069 12514.27 8.20 55289.30 88888.00 2008-03-09 19:52:16.375 069 12514.27 8.20 55289.28 88888.00 2008-03-09 19:52:16.500 069 12514.23 8.18 55289.28 88888.00 2008-03-09 19:52:16.625 069 12514.25 8.20 55289.32 88888.00 2008-03-09 19:52:16.750 069 12514.25 8.20 55289.32 88888.00 2008-03-09 19:52:16.875 069 12514.23 8.22 55289.32 88888.00 2008-03-09 19:52:17.000 069 12514.20 8.18 55289.28 88888.00 2008-03-09 19:52:17.125 069 12514.23 8.18 55289.30 88888.00 2008-03-09 19:52:17.250 069 12514.17 8.18 55289.30 88888.00 2008-03-09 19:52:17.375 069 12514.17 8.18 55289.30 88888.00 2008-03-09 19:52:17.500 069 12514.17 8.12 55289.30 88888.00 2008-03-09 19:52:17.625 069 12514.25 8.18 55289.35 88888.00 2008-03-09 19:52:17.750 069 12514.23 8.20 55289.35 88888.00 2008-03-09 19:52:17.875 069 12514.15 8.18 55289.30 88888.00 2008-03-09 19:52:18.000 069 12514.10 8.10 55289.30 88888.00 2008-03-09 19:52:18.125 069 12514.10 8.12 55289.35 88888.00 2008-03-09 19:52:18.250 069 12514.10 8.15 55289.38 88888.00 2008-03-09 19:52:18.375 069 12514.12 8.15 55289.38 88888.00 2008-03-09 19:52:18.500 069 12514.15 8.15 55289.40 88888.00 2008-03-09 19:52:18.625 069 12514.08 8.10 55289.38 88888.00 2008-03-09 19:52:18.750 069 12514.12 8.10 55289.38 88888.00 2008-03-09 19:52:18.875 069 12514.17 8.12 55289.40 88888.00 2008-03-09 19:52:19.000 069 12514.17 8.15 55289.40 88888.00 2008-03-09 19:52:19.125 069 12514.17 8.18 55289.40 88888.00 2008-03-09 19:52:19.250 069 12514.12 8.12 55289.43 88888.00 2008-03-09 19:52:19.375 069 12514.17 8.10 55289.40 88888.00 2008-03-09 19:52:19.500 069 12514.20 8.10 55289.38 88888.00 2008-03-09 19:52:19.625 069 12514.15 8.07 55289.38 88888.00 2008-03-09 19:52:19.750 069 12514.10 8.05 55289.40 88888.00 2008-03-09 19:52:19.875 069 12514.12 8.05 55289.40 88888.00 2008-03-09 19:52:20.000 069 12514.15 8.05 55289.40 88888.00 2008-03-09 19:52:20.125 069 12514.15 8.05 55289.45 88888.00 2008-03-09 19:52:20.250 069 12514.17 8.03 55289.43 88888.00 2008-03-09 19:52:20.375 069 12514.17 8.07 55289.43 88888.00 2008-03-09 19:52:20.500 069 12514.10 8.05 55289.43 88888.00 2008-03-09 19:52:20.625 069 12514.05 8.00 55289.43 88888.00 2008-03-09 19:52:20.750 069 12513.98 7.97 55289.43 88888.00 2008-03-09 19:52:20.875 069 12513.98 7.95 55289.43 88888.00 2008-03-09 19:52:21.000 069 12514.00 7.95 55289.43 88888.00 2008-03-09 19:52:21.125 069 12513.98 7.92 55289.43 88888.00 2008-03-09 19:52:21.250 069 12514.05 8.00 55289.45 88888.00 2008-03-09 19:52:21.375 069 12514.10 8.05 55289.45 88888.00 2008-03-09 19:52:21.500 069 12514.08 8.07 55289.45 88888.00 2008-03-09 19:52:21.625 069 12514.05 8.03 55289.43 88888.00 2008-03-09 19:52:21.750 069 12514.02 7.92 55289.40 88888.00 2008-03-09 19:52:21.875 069 12514.10 7.95 55289.45 88888.00 2008-03-09 19:52:22.000 069 12514.08 7.95 55289.47 88888.00 2008-03-09 19:52:22.125 069 12513.98 7.92 55289.45 88888.00 2008-03-09 19:52:22.250 069 12513.83 7.80 55289.38 88888.00 2008-03-09 19:52:22.375 069 12513.90 7.78 55289.40 88888.00 2008-03-09 19:52:22.500 069 12513.98 7.80 55289.40 88888.00 2008-03-09 19:52:22.625 069 12514.08 7.88 55289.43 88888.00 2008-03-09 19:52:22.750 069 12514.02 7.88 55289.47 88888.00 2008-03-09 19:52:22.875 069 12513.95 7.90 55289.50 88888.00 2008-03-09 19:52:23.000 069 12513.95 7.88 55289.47 88888.00 2008-03-09 19:52:23.125 069 12513.92 7.85 55289.45 88888.00 2008-03-09 19:52:23.250 069 12513.88 7.85 55289.50 88888.00 2008-03-09 19:52:23.375 069 12513.88 7.88 55289.50 88888.00 2008-03-09 19:52:23.500 069 12513.85 7.88 55289.53 88888.00 2008-03-09 19:52:23.625 069 12513.80 7.80 55289.50 88888.00 2008-03-09 19:52:23.750 069 12513.75 7.78 55289.47 88888.00 2008-03-09 19:52:23.875 069 12513.77 7.78 55289.50 88888.00 2008-03-09 19:52:24.000 069 12513.70 7.80 55289.50 88888.00 2008-03-09 19:52:24.125 069 12513.67 7.78 55289.53 88888.00 2008-03-09 19:52:24.250 069 12513.60 7.75 55289.53 88888.00 2008-03-09 19:52:24.375 069 12513.58 7.70 55289.50 88888.00 2008-03-09 19:52:24.500 069 12513.62 7.72 55289.53 88888.00 2008-03-09 19:52:24.625 069 12513.73 7.85 55289.53 88888.00 2008-03-09 19:52:24.750 069 12513.67 7.83 55289.53 88888.00 2008-03-09 19:52:24.875 069 12513.62 7.83 55289.53 88888.00 2008-03-09 19:52:25.000 069 12513.62 7.88 55289.55 88888.00 2008-03-09 19:52:25.125 069 12513.60 7.83 55289.55 88888.00 2008-03-09 19:52:25.250 069 12513.52 7.75 55289.55 88888.00 2008-03-09 19:52:25.375 069 12513.62 7.83 55289.55 88888.00 2008-03-09 19:52:25.500 069 12513.62 7.83 55289.53 88888.00 2008-03-09 19:52:25.625 069 12513.55 7.78 55289.50 88888.00 2008-03-09 19:52:25.750 069 12513.55 7.80 55289.50 88888.00 2008-03-09 19:52:25.875 069 12513.52 7.83 55289.53 88888.00 2008-03-09 19:52:26.000 069 12513.58 7.85 55289.53 88888.00 2008-03-09 19:52:26.125 069 12513.50 7.80 55289.55 88888.00 2008-03-09 19:52:26.250 069 12513.40 7.83 55289.57 88888.00 2008-03-09 19:52:26.375 069 12513.45 7.80 55289.57 88888.00 2008-03-09 19:52:26.500 069 12513.42 7.83 55289.57 88888.00 2008-03-09 19:52:26.625 069 12513.40 7.85 55289.60 88888.00 2008-03-09 19:52:26.750 069 12513.38 7.85 55289.55 88888.00 2008-03-09 19:52:26.875 069 12513.33 7.78 55289.55 88888.00 2008-03-09 19:52:27.000 069 12513.30 7.80 55289.55 88888.00 2008-03-09 19:52:27.125 069 12513.33 7.88 55289.57 88888.00 2008-03-09 19:52:27.250 069 12513.33 7.90 55289.57 88888.00 2008-03-09 19:52:27.375 069 12513.38 7.85 55289.57 88888.00 2008-03-09 19:52:27.500 069 12513.35 7.88 55289.57 88888.00 2008-03-09 19:52:27.625 069 12513.27 7.88 55289.57 88888.00 2008-03-09 19:52:27.750 069 12513.20 7.90 55289.60 88888.00 2008-03-09 19:52:27.875 069 12513.23 7.90 55289.57 88888.00 2008-03-09 19:52:28.000 069 12513.23 7.83 55289.55 88888.00 2008-03-09 19:52:28.125 069 12513.23 7.85 55289.57 88888.00 2008-03-09 19:52:28.250 069 12513.17 7.88 55289.57 88888.00 2008-03-09 19:52:28.375 069 12513.17 7.90 55289.55 88888.00 2008-03-09 19:52:28.500 069 12513.17 7.95 55289.55 88888.00 2008-03-09 19:52:28.625 069 12513.23 7.97 55289.60 88888.00 2008-03-09 19:52:28.750 069 12513.27 7.97 55289.60 88888.00 2008-03-09 19:52:28.875 069 12513.25 7.95 55289.57 88888.00 2008-03-09 19:52:29.000 069 12513.17 7.97 55289.57 88888.00 2008-03-09 19:52:29.125 069 12513.17 8.05 55289.62 88888.00 2008-03-09 19:52:29.250 069 12513.17 8.05 55289.62 88888.00 2008-03-09 19:52:29.375 069 12513.15 8.00 55289.57 88888.00 2008-03-09 19:52:29.500 069 12513.05 7.95 55289.57 88888.00 2008-03-09 19:52:29.625 069 12513.05 7.97 55289.57 88888.00 2008-03-09 19:52:29.750 069 12513.10 8.05 55289.57 88888.00 2008-03-09 19:52:29.875 069 12513.23 8.07 55289.57 88888.00 2008-03-09 19:52:30.000 069 12513.30 8.07 55289.57 88888.00 2008-03-09 19:52:30.125 069 12513.27 8.07 55289.60 88888.00 2008-03-09 19:52:30.250 069 12513.25 8.10 55289.60 88888.00 2008-03-09 19:52:30.375 069 12513.12 8.10 55289.62 88888.00 2008-03-09 19:52:30.500 069 12513.12 8.10 55289.57 88888.00 2008-03-09 19:52:30.625 069 12513.08 8.07 55289.60 88888.00 2008-03-09 19:52:30.750 069 12513.05 8.10 55289.60 88888.00 2008-03-09 19:52:30.875 069 12513.02 8.10 55289.60 88888.00 2008-03-09 19:52:31.000 069 12513.05 8.10 55289.57 88888.00 2008-03-09 19:52:31.125 069 12513.02 8.10 55289.57 88888.00 2008-03-09 19:52:31.250 069 12513.05 8.18 55289.60 88888.00 2008-03-09 19:52:31.375 069 12513.10 8.18 55289.57 88888.00 2008-03-09 19:52:31.500 069 12513.00 8.12 55289.55 88888.00 2008-03-09 19:52:31.625 069 12513.08 8.12 55289.57 88888.00 2008-03-09 19:52:31.750 069 12513.12 8.22 55289.62 88888.00 2008-03-09 19:52:31.875 069 12513.02 8.22 55289.62 88888.00 2008-03-09 19:52:32.000 069 12512.98 8.18 55289.60 88888.00 2008-03-09 19:52:32.125 069 12512.98 8.18 55289.60 88888.00 2008-03-09 19:52:32.250 069 12512.98 8.15 55289.60 88888.00 2008-03-09 19:52:32.375 069 12513.00 8.20 55289.60 88888.00 2008-03-09 19:52:32.500 069 12513.00 8.22 55289.60 88888.00 2008-03-09 19:52:32.625 069 12513.00 8.25 55289.62 88888.00 2008-03-09 19:52:32.750 069 12513.02 8.25 55289.60 88888.00 2008-03-09 19:52:32.875 069 12513.08 8.30 55289.62 88888.00 2008-03-09 19:52:33.000 069 12513.02 8.30 55289.57 88888.00 2008-03-09 19:52:33.125 069 12512.92 8.22 55289.57 88888.00 2008-03-09 19:52:33.250 069 12512.88 8.28 55289.60 88888.00 2008-03-09 19:52:33.375 069 12512.92 8.32 55289.62 88888.00 2008-03-09 19:52:33.500 069 12512.95 8.35 55289.62 88888.00 2008-03-09 19:52:33.625 069 12512.92 8.35 55289.60 88888.00 2008-03-09 19:52:33.750 069 12512.88 8.25 55289.57 88888.00 2008-03-09 19:52:33.875 069 12512.90 8.25 55289.60 88888.00 2008-03-09 19:52:34.000 069 12512.92 8.28 55289.62 88888.00 2008-03-09 19:52:34.125 069 12512.92 8.30 55289.65 88888.00 2008-03-09 19:52:34.250 069 12512.90 8.28 55289.62 88888.00 2008-03-09 19:52:34.375 069 12512.98 8.32 55289.60 88888.00 2008-03-09 19:52:34.500 069 12512.95 8.30 55289.60 88888.00 2008-03-09 19:52:34.625 069 12512.90 8.32 55289.62 88888.00 2008-03-09 19:52:34.750 069 12512.88 8.35 55289.57 88888.00 2008-03-09 19:52:34.875 069 12512.85 8.30 55289.57 88888.00 2008-03-09 19:52:35.000 069 12512.85 8.32 55289.57 88888.00 2008-03-09 19:52:35.125 069 12512.83 8.35 55289.62 88888.00 2008-03-09 19:52:35.250 069 12512.83 8.35 55289.62 88888.00 2008-03-09 19:52:35.375 069 12512.90 8.43 55289.60 88888.00 2008-03-09 19:52:35.500 069 12512.90 8.43 55289.60 88888.00 2008-03-09 19:52:35.625 069 12512.85 8.45 55289.62 88888.00 2008-03-09 19:52:35.750 069 12512.80 8.40 55289.60 88888.00 2008-03-09 19:52:35.875 069 12512.83 8.38 55289.60 88888.00 2008-03-09 19:52:36.000 069 12512.90 8.38 55289.62 88888.00 2008-03-09 19:52:36.125 069 12512.88 8.38 55289.60 88888.00 2008-03-09 19:52:36.250 069 12512.80 8.35 55289.57 88888.00 2008-03-09 19:52:36.375 069 12512.83 8.43 55289.60 88888.00 2008-03-09 19:52:36.500 069 12512.80 8.43 55289.60 88888.00 2008-03-09 19:52:36.625 069 12512.83 8.40 55289.60 88888.00 2008-03-09 19:52:36.750 069 12512.85 8.38 55289.57 88888.00 2008-03-09 19:52:36.875 069 12512.85 8.40 55289.57 88888.00 2008-03-09 19:52:37.000 069 12512.80 8.38 55289.57 88888.00 2008-03-09 19:52:37.125 069 12512.75 8.43 55289.62 88888.00 2008-03-09 19:52:37.250 069 12512.70 8.43 55289.62 88888.00 2008-03-09 19:52:37.375 069 12512.73 8.43 55289.62 88888.00 2008-03-09 19:52:37.500 069 12512.73 8.43 55289.60 88888.00 2008-03-09 19:52:37.625 069 12512.75 8.45 55289.62 88888.00 2008-03-09 19:52:37.750 069 12512.67 8.40 55289.60 88888.00 2008-03-09 19:52:37.875 069 12512.70 8.43 55289.62 88888.00 2008-03-09 19:52:38.000 069 12512.70 8.45 55289.60 88888.00 2008-03-09 19:52:38.125 069 12512.60 8.45 55289.55 88888.00 2008-03-09 19:52:38.250 069 12512.60 8.47 55289.60 88888.00 2008-03-09 19:52:38.375 069 12512.62 8.45 55289.60 88888.00 2008-03-09 19:52:38.500 069 12512.62 8.43 55289.60 88888.00 2008-03-09 19:52:38.625 069 12512.60 8.43 55289.57 88888.00 2008-03-09 19:52:38.750 069 12512.58 8.43 55289.57 88888.00 2008-03-09 19:52:38.875 069 12512.60 8.43 55289.57 88888.00 2008-03-09 19:52:39.000 069 12512.58 8.43 55289.55 88888.00 2008-03-09 19:52:39.125 069 12512.62 8.47 55289.55 88888.00 2008-03-09 19:52:39.250 069 12512.65 8.53 55289.55 88888.00 2008-03-09 19:52:39.375 069 12512.67 8.47 55289.55 88888.00 2008-03-09 19:52:39.500 069 12512.58 8.40 55289.55 88888.00 2008-03-09 19:52:39.625 069 12512.60 8.45 55289.57 88888.00 2008-03-09 19:52:39.750 069 12512.60 8.47 55289.57 88888.00 2008-03-09 19:52:39.875 069 12512.50 8.43 55289.57 88888.00 2008-03-09 19:52:40.000 069 12512.55 8.45 55289.57 88888.00 2008-03-09 19:52:40.125 069 12512.55 8.45 55289.60 88888.00 2008-03-09 19:52:40.250 069 12512.42 8.45 55289.57 88888.00 2008-03-09 19:52:40.375 069 12512.52 8.47 55289.57 88888.00 2008-03-09 19:52:40.500 069 12512.55 8.47 55289.60 88888.00 2008-03-09 19:52:40.625 069 12512.58 8.55 55289.60 88888.00 2008-03-09 19:52:40.750 069 12512.60 8.57 55289.60 88888.00 2008-03-09 19:52:40.875 069 12512.55 8.55 55289.60 88888.00 2008-03-09 19:52:41.000 069 12512.52 8.50 55289.55 88888.00 2008-03-09 19:52:41.125 069 12512.48 8.50 55289.55 88888.00 2008-03-09 19:52:41.250 069 12512.48 8.47 55289.57 88888.00 2008-03-09 19:52:41.375 069 12512.58 8.50 55289.55 88888.00 2008-03-09 19:52:41.500 069 12512.52 8.50 55289.55 88888.00 2008-03-09 19:52:41.625 069 12512.48 8.50 55289.57 88888.00 2008-03-09 19:52:41.750 069 12512.48 8.53 55289.60 88888.00 2008-03-09 19:52:41.875 069 12512.52 8.55 55289.60 88888.00 2008-03-09 19:52:42.000 069 12512.58 8.57 55289.57 88888.00 2008-03-09 19:52:42.125 069 12512.60 8.57 55289.60 88888.00 2008-03-09 19:52:42.250 069 12512.55 8.55 55289.60 88888.00 2008-03-09 19:52:42.375 069 12512.55 8.55 55289.57 88888.00 2008-03-09 19:52:42.500 069 12512.50 8.57 55289.55 88888.00 2008-03-09 19:52:42.625 069 12512.50 8.57 55289.55 88888.00 2008-03-09 19:52:42.750 069 12512.55 8.53 55289.55 88888.00 2008-03-09 19:52:42.875 069 12512.58 8.57 55289.57 88888.00 2008-03-09 19:52:43.000 069 12512.55 8.57 55289.53 88888.00 2008-03-09 19:52:43.125 069 12512.48 8.55 55289.53 88888.00 2008-03-09 19:52:43.250 069 12512.38 8.53 55289.53 88888.00 2008-03-09 19:52:43.375 069 12512.40 8.57 55289.55 88888.00 2008-03-09 19:52:43.500 069 12512.35 8.57 55289.53 88888.00 2008-03-09 19:52:43.625 069 12512.35 8.60 55289.55 88888.00 2008-03-09 19:52:43.750 069 12512.45 8.65 55289.55 88888.00 2008-03-09 19:52:43.875 069 12512.50 8.62 55289.53 88888.00 2008-03-09 19:52:44.000 069 12512.45 8.60 55289.53 88888.00 2008-03-09 19:52:44.125 069 12512.38 8.60 55289.53 88888.00 2008-03-09 19:52:44.250 069 12512.33 8.60 55289.53 88888.00 2008-03-09 19:52:44.375 069 12512.40 8.62 55289.50 88888.00 2008-03-09 19:52:44.500 069 12512.42 8.68 55289.53 88888.00 2008-03-09 19:52:44.625 069 12512.40 8.70 55289.55 88888.00 2008-03-09 19:52:44.750 069 12512.40 8.70 55289.55 88888.00 2008-03-09 19:52:44.875 069 12512.42 8.70 55289.55 88888.00 2008-03-09 19:52:45.000 069 12512.50 8.68 55289.53 88888.00 2008-03-09 19:52:45.125 069 12512.50 8.68 55289.53 88888.00 2008-03-09 19:52:45.250 069 12512.42 8.65 55289.53 88888.00 2008-03-09 19:52:45.375 069 12512.33 8.62 55289.53 88888.00 2008-03-09 19:52:45.500 069 12512.25 8.60 55289.50 88888.00 2008-03-09 19:52:45.625 069 12512.27 8.68 55289.53 88888.00 2008-03-09 19:52:45.750 069 12512.38 8.72 55289.55 88888.00 2008-03-09 19:52:45.875 069 12512.45 8.78 55289.57 88888.00 2008-03-09 19:52:46.000 069 12512.38 8.82 55289.53 88888.00 2008-03-09 19:52:46.125 069 12512.30 8.75 55289.47 88888.00 2008-03-09 19:52:46.250 069 12512.25 8.65 55289.45 88888.00 2008-03-09 19:52:46.375 069 12512.25 8.65 55289.47 88888.00 2008-03-09 19:52:46.500 069 12512.30 8.70 55289.50 88888.00 2008-03-09 19:52:46.625 069 12512.35 8.72 55289.47 88888.00 2008-03-09 19:52:46.750 069 12512.33 8.70 55289.45 88888.00 2008-03-09 19:52:46.875 069 12512.25 8.72 55289.45 88888.00 2008-03-09 19:52:47.000 069 12512.23 8.75 55289.45 88888.00 2008-03-09 19:52:47.125 069 12512.25 8.72 55289.43 88888.00 2008-03-09 19:52:47.250 069 12512.23 8.65 55289.45 88888.00 2008-03-09 19:52:47.375 069 12512.27 8.75 55289.45 88888.00 2008-03-09 19:52:47.500 069 12512.33 8.75 55289.45 88888.00 2008-03-09 19:52:47.625 069 12512.38 8.78 55289.47 88888.00 2008-03-09 19:52:47.750 069 12512.33 8.72 55289.45 88888.00 2008-03-09 19:52:47.875 069 12512.25 8.72 55289.45 88888.00 2008-03-09 19:52:48.000 069 12512.27 8.80 55289.50 88888.00 2008-03-09 19:52:48.125 069 12512.40 8.85 55289.53 88888.00 2008-03-09 19:52:48.250 069 12512.50 8.80 55289.53 88888.00 2008-03-09 19:52:48.375 069 12512.48 8.78 55289.47 88888.00 2008-03-09 19:52:48.500 069 12512.40 8.80 55289.47 88888.00 2008-03-09 19:52:48.625 069 12512.42 8.80 55289.45 88888.00 2008-03-09 19:52:48.750 069 12512.45 8.82 55289.45 88888.00 2008-03-09 19:52:48.875 069 12512.45 8.82 55289.47 88888.00 2008-03-09 19:52:49.000 069 12512.45 8.80 55289.45 88888.00 2008-03-09 19:52:49.125 069 12512.45 8.78 55289.45 88888.00 2008-03-09 19:52:49.250 069 12512.40 8.78 55289.47 88888.00 2008-03-09 19:52:49.375 069 12512.40 8.80 55289.43 88888.00 2008-03-09 19:52:49.500 069 12512.40 8.80 55289.40 88888.00 2008-03-09 19:52:49.625 069 12512.35 8.75 55289.38 88888.00 2008-03-09 19:52:49.750 069 12512.35 8.78 55289.40 88888.00 2008-03-09 19:52:49.875 069 12512.42 8.82 55289.40 88888.00 2008-03-09 19:52:50.000 069 12512.48 8.82 55289.40 88888.00 2008-03-09 19:52:50.125 069 12512.40 8.72 55289.35 88888.00 2008-03-09 19:52:50.250 069 12512.35 8.75 55289.40 88888.00 2008-03-09 19:52:50.375 069 12512.48 8.80 55289.43 88888.00 2008-03-09 19:52:50.500 069 12512.52 8.82 55289.43 88888.00 2008-03-09 19:52:50.625 069 12512.48 8.78 55289.38 88888.00 2008-03-09 19:52:50.750 069 12512.48 8.78 55289.38 88888.00 2008-03-09 19:52:50.875 069 12512.60 8.82 55289.43 88888.00 2008-03-09 19:52:51.000 069 12512.65 8.88 55289.40 88888.00 2008-03-09 19:52:51.125 069 12512.58 8.88 55289.38 88888.00 2008-03-09 19:52:51.250 069 12512.55 8.78 55289.38 88888.00 2008-03-09 19:52:51.375 069 12512.58 8.82 55289.38 88888.00 2008-03-09 19:52:51.500 069 12512.50 8.82 55289.35 88888.00 2008-03-09 19:52:51.625 069 12512.48 8.80 55289.32 88888.00 2008-03-09 19:52:51.750 069 12512.48 8.78 55289.32 88888.00 2008-03-09 19:52:51.875 069 12512.55 8.82 55289.32 88888.00 2008-03-09 19:52:52.000 069 12512.55 8.82 55289.32 88888.00 2008-03-09 19:52:52.125 069 12512.58 8.82 55289.32 88888.00 2008-03-09 19:52:52.250 069 12512.62 8.85 55289.35 88888.00 2008-03-09 19:52:52.375 069 12512.73 8.82 55289.32 88888.00 2008-03-09 19:52:52.500 069 12512.75 8.80 55289.30 88888.00 2008-03-09 19:52:52.625 069 12512.67 8.78 55289.28 88888.00 2008-03-09 19:52:52.750 069 12512.62 8.75 55289.28 88888.00 2008-03-09 19:52:52.875 069 12512.65 8.75 55289.25 88888.00 2008-03-09 19:52:53.000 069 12512.73 8.72 55289.28 88888.00 2008-03-09 19:52:53.125 069 12512.80 8.72 55289.28 88888.00 2008-03-09 19:52:53.250 069 12512.73 8.65 55289.25 88888.00 2008-03-09 19:52:53.375 069 12512.73 8.72 55289.25 88888.00 2008-03-09 19:52:53.500 069 12512.77 8.80 55289.30 88888.00 2008-03-09 19:52:53.625 069 12512.73 8.78 55289.30 88888.00 2008-03-09 19:52:53.750 069 12512.70 8.72 55289.28 88888.00 2008-03-09 19:52:53.875 069 12512.77 8.75 55289.28 88888.00 2008-03-09 19:52:54.000 069 12512.77 8.70 55289.22 88888.00 2008-03-09 19:52:54.125 069 12512.70 8.65 55289.22 88888.00 2008-03-09 19:52:54.250 069 12512.65 8.68 55289.25 88888.00 2008-03-09 19:52:54.375 069 12512.70 8.70 55289.25 88888.00 2008-03-09 19:52:54.500 069 12512.73 8.68 55289.25 88888.00 2008-03-09 19:52:54.625 069 12512.77 8.70 55289.28 88888.00 2008-03-09 19:52:54.750 069 12512.77 8.70 55289.25 88888.00 2008-03-09 19:52:54.875 069 12512.70 8.62 55289.25 88888.00 2008-03-09 19:52:55.000 069 12512.62 8.57 55289.25 88888.00 2008-03-09 19:52:55.125 069 12512.67 8.57 55289.22 88888.00 2008-03-09 19:52:55.250 069 12512.77 8.62 55289.30 88888.00 2008-03-09 19:52:55.375 069 12512.77 8.65 55289.28 88888.00 2008-03-09 19:52:55.500 069 12512.75 8.68 55289.28 88888.00 2008-03-09 19:52:55.625 069 12512.77 8.65 55289.28 88888.00 2008-03-09 19:52:55.750 069 12512.80 8.65 55289.28 88888.00 2008-03-09 19:52:55.875 069 12512.75 8.65 55289.25 88888.00 2008-03-09 19:52:56.000 069 12512.73 8.62 55289.22 88888.00 2008-03-09 19:52:56.125 069 12512.77 8.57 55289.20 88888.00 2008-03-09 19:52:56.250 069 12512.80 8.60 55289.25 88888.00 2008-03-09 19:52:56.375 069 12512.85 8.65 55289.25 88888.00 2008-03-09 19:52:56.500 069 12512.88 8.62 55289.25 88888.00 2008-03-09 19:52:56.625 069 12512.85 8.60 55289.25 88888.00 2008-03-09 19:52:56.750 069 12512.83 8.65 55289.25 88888.00 2008-03-09 19:52:56.875 069 12512.80 8.65 55289.25 88888.00 2008-03-09 19:52:57.000 069 12512.80 8.60 55289.25 88888.00 2008-03-09 19:52:57.125 069 12512.77 8.62 55289.28 88888.00 2008-03-09 19:52:57.250 069 12512.70 8.60 55289.28 88888.00 2008-03-09 19:52:57.375 069 12512.67 8.62 55289.22 88888.00 2008-03-09 19:52:57.500 069 12512.73 8.62 55289.20 88888.00 2008-03-09 19:52:57.625 069 12512.80 8.57 55289.20 88888.00 2008-03-09 19:52:57.750 069 12512.85 8.57 55289.20 88888.00 2008-03-09 19:52:57.875 069 12512.85 8.62 55289.22 88888.00 2008-03-09 19:52:58.000 069 12512.92 8.68 55289.25 88888.00 2008-03-09 19:52:58.125 069 12512.88 8.68 55289.22 88888.00 2008-03-09 19:52:58.250 069 12512.77 8.57 55289.20 88888.00 2008-03-09 19:52:58.375 069 12512.83 8.57 55289.22 88888.00 2008-03-09 19:52:58.500 069 12512.77 8.55 55289.15 88888.00 2008-03-09 19:52:58.625 069 12512.77 8.53 55289.18 88888.00 2008-03-09 19:52:58.750 069 12512.83 8.60 55289.20 88888.00 2008-03-09 19:52:58.875 069 12512.95 8.60 55289.20 88888.00 2008-03-09 19:52:59.000 069 12512.95 8.53 55289.18 88888.00 2008-03-09 19:52:59.125 069 12512.95 8.60 55289.18 88888.00 2008-03-09 19:52:59.250 069 12512.83 8.57 55289.18 88888.00 2008-03-09 19:52:59.375 069 12512.77 8.50 55289.15 88888.00 2008-03-09 19:52:59.500 069 12512.83 8.50 55289.12 88888.00 2008-03-09 19:52:59.625 069 12512.90 8.55 55289.12 88888.00 2008-03-09 19:52:59.750 069 12512.90 8.62 55289.20 88888.00 2008-03-09 19:52:59.875 069 12512.95 8.65 55289.18 88888.00 2008-03-09 19:53:00.000 069 12512.83 8.55 55289.12 88888.00 2008-03-09 19:53:00.125 069 12512.75 8.50 55289.12 88888.00 2008-03-09 19:53:00.250 069 12512.80 8.57 55289.18 88888.00 2008-03-09 19:53:00.375 069 12512.92 8.62 55289.15 88888.00 2008-03-09 19:53:00.500 069 12512.95 8.68 55289.18 88888.00 2008-03-09 19:53:00.625 069 12512.98 8.70 55289.20 88888.00 2008-03-09 19:53:00.750 069 12512.92 8.65 55289.20 88888.00 2008-03-09 19:53:00.875 069 12512.85 8.57 55289.18 88888.00 2008-03-09 19:53:01.000 069 12512.92 8.57 55289.12 88888.00 2008-03-09 19:53:01.125 069 12512.92 8.60 55289.12 88888.00 2008-03-09 19:53:01.250 069 12512.85 8.60 55289.12 88888.00 2008-03-09 19:53:01.375 069 12512.88 8.65 55289.12 88888.00 2008-03-09 19:53:01.500 069 12512.92 8.60 55289.12 88888.00 2008-03-09 19:53:01.625 069 12512.90 8.60 55289.15 88888.00 2008-03-09 19:53:01.750 069 12512.83 8.57 55289.12 88888.00 2008-03-09 19:53:01.875 069 12512.80 8.57 55289.12 88888.00 2008-03-09 19:53:02.000 069 12512.85 8.60 55289.10 88888.00 2008-03-09 19:53:02.125 069 12512.88 8.62 55289.12 88888.00 2008-03-09 19:53:02.250 069 12512.92 8.62 55289.10 88888.00 2008-03-09 19:53:02.375 069 12512.90 8.60 55289.10 88888.00 2008-03-09 19:53:02.500 069 12512.85 8.53 55289.07 88888.00 2008-03-09 19:53:02.625 069 12512.90 8.60 55289.07 88888.00 2008-03-09 19:53:02.750 069 12513.08 8.68 55289.12 88888.00 2008-03-09 19:53:02.875 069 12513.08 8.68 55289.10 88888.00 2008-03-09 19:53:03.000 069 12512.98 8.60 55289.05 88888.00 2008-03-09 19:53:03.125 069 12512.88 8.55 55289.05 88888.00 2008-03-09 19:53:03.250 069 12512.88 8.57 55289.10 88888.00 2008-03-09 19:53:03.375 069 12512.88 8.57 55289.07 88888.00 2008-03-09 19:53:03.500 069 12512.92 8.62 55289.10 88888.00 2008-03-09 19:53:03.625 069 12512.95 8.60 55289.10 88888.00 2008-03-09 19:53:03.750 069 12512.90 8.55 55289.05 88888.00 2008-03-09 19:53:03.875 069 12513.00 8.57 55289.10 88888.00 2008-03-09 19:53:04.000 069 12513.02 8.60 55289.10 88888.00 2008-03-09 19:53:04.125 069 12513.08 8.65 55289.10 88888.00 2008-03-09 19:53:04.250 069 12513.05 8.62 55289.03 88888.00 2008-03-09 19:53:04.375 069 12513.05 8.60 55289.03 88888.00 2008-03-09 19:53:04.500 069 12513.05 8.65 55289.07 88888.00 2008-03-09 19:53:04.625 069 12513.12 8.68 55289.10 88888.00 2008-03-09 19:53:04.750 069 12513.08 8.68 55289.10 88888.00 2008-03-09 19:53:04.875 069 12513.02 8.65 55289.07 88888.00 2008-03-09 19:53:05.000 069 12513.02 8.65 55289.05 88888.00 2008-03-09 19:53:05.125 069 12513.10 8.68 55289.07 88888.00 2008-03-09 19:53:05.250 069 12513.02 8.60 55289.05 88888.00 2008-03-09 19:53:05.375 069 12513.08 8.62 55289.07 88888.00 2008-03-09 19:53:05.500 069 12513.10 8.62 55289.10 88888.00 2008-03-09 19:53:05.625 069 12513.17 8.68 55289.10 88888.00 2008-03-09 19:53:05.750 069 12513.17 8.68 55289.10 88888.00 2008-03-09 19:53:05.875 069 12513.12 8.62 55289.10 88888.00 2008-03-09 19:53:06.000 069 12513.05 8.57 55289.07 88888.00 2008-03-09 19:53:06.125 069 12513.08 8.62 55289.10 88888.00 2008-03-09 19:53:06.250 069 12513.17 8.65 55289.07 88888.00 2008-03-09 19:53:06.375 069 12513.23 8.68 55289.07 88888.00 2008-03-09 19:53:06.500 069 12513.15 8.65 55289.05 88888.00 2008-03-09 19:53:06.625 069 12513.15 8.68 55289.03 88888.00 2008-03-09 19:53:06.750 069 12513.15 8.68 55289.05 88888.00 2008-03-09 19:53:06.875 069 12513.20 8.65 55289.10 88888.00 2008-03-09 19:53:07.000 069 12513.17 8.57 55289.03 88888.00 2008-03-09 19:53:07.125 069 12513.12 8.57 55289.03 88888.00 2008-03-09 19:53:07.250 069 12513.12 8.62 55289.05 88888.00 2008-03-09 19:53:07.375 069 12513.15 8.60 55289.03 88888.00 2008-03-09 19:53:07.500 069 12513.10 8.53 55289.05 88888.00 2008-03-09 19:53:07.625 069 12513.08 8.47 55289.07 88888.00 2008-03-09 19:53:07.750 069 12513.05 8.45 55289.05 88888.00 2008-03-09 19:53:07.875 069 12513.05 8.50 55289.07 88888.00 2008-03-09 19:53:08.000 069 12513.10 8.53 55289.05 88888.00 2008-03-09 19:53:08.125 069 12513.17 8.50 55289.07 88888.00 2008-03-09 19:53:08.250 069 12513.12 8.50 55289.07 88888.00 2008-03-09 19:53:08.375 069 12513.12 8.57 55289.10 88888.00 2008-03-09 19:53:08.500 069 12513.20 8.62 55289.07 88888.00 2008-03-09 19:53:08.625 069 12513.20 8.57 55289.07 88888.00 2008-03-09 19:53:08.750 069 12513.20 8.55 55289.03 88888.00 2008-03-09 19:53:08.875 069 12513.15 8.53 55289.05 88888.00 2008-03-09 19:53:09.000 069 12513.08 8.50 55289.03 88888.00 2008-03-09 19:53:09.125 069 12513.08 8.50 55289.03 88888.00 2008-03-09 19:53:09.250 069 12513.02 8.50 55289.07 88888.00 2008-03-09 19:53:09.375 069 12513.02 8.45 55289.05 88888.00 2008-03-09 19:53:09.500 069 12513.10 8.45 55289.03 88888.00 2008-03-09 19:53:09.625 069 12513.25 8.50 55289.03 88888.00 2008-03-09 19:53:09.750 069 12513.25 8.53 55289.03 88888.00 2008-03-09 19:53:09.875 069 12513.17 8.45 55289.05 88888.00 2008-03-09 19:53:10.000 069 12513.10 8.45 55289.05 88888.00 2008-03-09 19:53:10.125 069 12513.12 8.45 55289.07 88888.00 2008-03-09 19:53:10.250 069 12513.12 8.45 55289.10 88888.00 2008-03-09 19:53:10.375 069 12513.12 8.45 55289.07 88888.00 2008-03-09 19:53:10.500 069 12513.10 8.47 55289.10 88888.00 2008-03-09 19:53:10.625 069 12513.08 8.38 55289.12 88888.00 2008-03-09 19:53:10.750 069 12513.02 8.35 55289.07 88888.00 2008-03-09 19:53:10.875 069 12513.00 8.43 55289.10 88888.00 2008-03-09 19:53:11.000 069 12512.98 8.40 55289.07 88888.00 2008-03-09 19:53:11.125 069 12512.98 8.43 55289.10 88888.00 2008-03-09 19:53:11.250 069 12512.92 8.45 55289.15 88888.00 2008-03-09 19:53:11.375 069 12512.85 8.43 55289.12 88888.00 2008-03-09 19:53:11.500 069 12512.75 8.35 55289.10 88888.00 2008-03-09 19:53:11.625 069 12512.70 8.30 55289.10 88888.00 2008-03-09 19:53:11.750 069 12512.65 8.32 55289.12 88888.00 2008-03-09 19:53:11.875 069 12512.73 8.45 55289.15 88888.00 2008-03-09 19:53:12.000 069 12512.77 8.45 55289.12 88888.00 2008-03-09 19:53:12.125 069 12512.70 8.40 55289.10 88888.00 2008-03-09 19:53:12.250 069 12512.70 8.43 55289.15 88888.00 2008-03-09 19:53:12.375 069 12512.80 8.43 55289.18 88888.00 2008-03-09 19:53:12.500 069 12512.73 8.35 55289.10 88888.00 2008-03-09 19:53:12.625 069 12512.65 8.32 55289.07 88888.00 2008-03-09 19:53:12.750 069 12512.67 8.32 55289.10 88888.00 2008-03-09 19:53:12.875 069 12512.70 8.38 55289.12 88888.00 2008-03-09 19:53:13.000 069 12512.70 8.40 55289.12 88888.00 2008-03-09 19:53:13.125 069 12512.67 8.43 55289.18 88888.00 2008-03-09 19:53:13.250 069 12512.55 8.38 55289.18 88888.00 2008-03-09 19:53:13.375 069 12512.55 8.40 55289.18 88888.00 2008-03-09 19:53:13.500 069 12512.62 8.40 55289.20 88888.00 2008-03-09 19:53:13.625 069 12512.58 8.40 55289.20 88888.00 2008-03-09 19:53:13.750 069 12512.48 8.35 55289.18 88888.00 2008-03-09 19:53:13.875 069 12512.48 8.38 55289.22 88888.00 2008-03-09 19:53:14.000 069 12512.58 8.50 55289.25 88888.00 2008-03-09 19:53:14.125 069 12512.58 8.50 55289.25 88888.00 2008-03-09 19:53:14.250 069 12512.50 8.45 55289.25 88888.00 2008-03-09 19:53:14.375 069 12512.55 8.45 55289.28 88888.00 2008-03-09 19:53:14.500 069 12512.55 8.43 55289.28 88888.00 2008-03-09 19:53:14.625 069 12512.52 8.43 55289.22 88888.00 2008-03-09 19:53:14.750 069 12512.48 8.35 55289.18 88888.00 2008-03-09 19:53:14.875 069 12512.42 8.38 55289.20 88888.00 2008-03-09 19:53:15.000 069 12512.38 8.45 55289.22 88888.00 2008-03-09 19:53:15.125 069 12512.30 8.45 55289.25 88888.00 2008-03-09 19:53:15.250 069 12512.20 8.40 55289.25 88888.00 2008-03-09 19:53:15.375 069 12512.20 8.47 55289.28 88888.00 2008-03-09 19:53:15.500 069 12512.15 8.53 55289.28 88888.00 2008-03-09 19:53:15.625 069 12512.08 8.45 55289.25 88888.00 2008-03-09 19:53:15.750 069 12512.10 8.47 55289.25 88888.00 2008-03-09 19:53:15.875 069 12512.10 8.50 55289.28 88888.00 2008-03-09 19:53:16.000 069 12512.10 8.47 55289.28 88888.00 2008-03-09 19:53:16.125 069 12512.15 8.47 55289.25 88888.00 2008-03-09 19:53:16.250 069 12512.12 8.47 55289.28 88888.00 2008-03-09 19:53:16.375 069 12512.12 8.50 55289.30 88888.00 2008-03-09 19:53:16.500 069 12512.17 8.55 55289.30 88888.00 2008-03-09 19:53:16.625 069 12512.10 8.50 55289.28 88888.00 2008-03-09 19:53:16.750 069 12511.98 8.43 55289.25 88888.00 2008-03-09 19:53:16.875 069 12511.90 8.47 55289.28 88888.00 2008-03-09 19:53:17.000 069 12511.90 8.47 55289.28 88888.00 2008-03-09 19:53:17.125 069 12511.90 8.47 55289.25 88888.00 2008-03-09 19:53:17.250 069 12511.95 8.53 55289.30 88888.00 2008-03-09 19:53:17.375 069 12511.98 8.60 55289.32 88888.00 2008-03-09 19:53:17.500 069 12511.92 8.65 55289.35 88888.00 2008-03-09 19:53:17.625 069 12511.95 8.62 55289.32 88888.00 2008-03-09 19:53:17.750 069 12511.95 8.60 55289.30 88888.00 2008-03-09 19:53:17.875 069 12511.77 8.55 55289.28 88888.00 2008-03-09 19:53:18.000 069 12511.73 8.50 55289.32 88888.00 2008-03-09 19:53:18.125 069 12511.77 8.60 55289.40 88888.00 2008-03-09 19:53:18.250 069 12511.73 8.62 55289.40 88888.00 2008-03-09 19:53:18.375 069 12511.77 8.62 55289.38 88888.00 2008-03-09 19:53:18.500 069 12511.70 8.62 55289.38 88888.00 2008-03-09 19:53:18.625 069 12511.65 8.65 55289.40 88888.00 2008-03-09 19:53:18.750 069 12511.67 8.60 55289.38 88888.00 2008-03-09 19:53:18.875 069 12511.75 8.62 55289.38 88888.00 2008-03-09 19:53:19.000 069 12511.73 8.68 55289.35 88888.00 2008-03-09 19:53:19.125 069 12511.75 8.72 55289.38 88888.00 2008-03-09 19:53:19.250 069 12511.62 8.68 55289.35 88888.00 2008-03-09 19:53:19.375 069 12511.62 8.70 55289.35 88888.00 2008-03-09 19:53:19.500 069 12511.60 8.72 55289.40 88888.00 2008-03-09 19:53:19.625 069 12511.60 8.70 55289.35 88888.00 2008-03-09 19:53:19.750 069 12511.62 8.72 55289.38 88888.00 2008-03-09 19:53:19.875 069 12511.65 8.70 55289.38 88888.00 2008-03-09 19:53:20.000 069 12511.58 8.68 55289.38 88888.00 2008-03-09 19:53:20.125 069 12511.58 8.72 55289.43 88888.00 2008-03-09 19:53:20.250 069 12511.55 8.78 55289.47 88888.00 2008-03-09 19:53:20.375 069 12511.52 8.78 55289.45 88888.00 2008-03-09 19:53:20.500 069 12511.48 8.70 55289.43 88888.00 2008-03-09 19:53:20.625 069 12511.50 8.75 55289.43 88888.00 2008-03-09 19:53:20.750 069 12511.48 8.80 55289.40 88888.00 2008-03-09 19:53:20.875 069 12511.55 8.80 55289.43 88888.00 2008-03-09 19:53:21.000 069 12511.58 8.78 55289.43 88888.00 2008-03-09 19:53:21.125 069 12511.45 8.72 55289.40 88888.00 2008-03-09 19:53:21.250 069 12511.40 8.75 55289.38 88888.00 2008-03-09 19:53:21.375 069 12511.48 8.80 55289.38 88888.00 2008-03-09 19:53:21.500 069 12511.52 8.80 55289.40 88888.00 2008-03-09 19:53:21.625 069 12511.52 8.82 55289.40 88888.00 2008-03-09 19:53:21.750 069 12511.48 8.82 55289.40 88888.00 2008-03-09 19:53:21.875 069 12511.48 8.85 55289.43 88888.00 2008-03-09 19:53:22.000 069 12511.48 8.88 55289.40 88888.00 2008-03-09 19:53:22.125 069 12511.45 8.82 55289.40 88888.00 2008-03-09 19:53:22.250 069 12511.48 8.85 55289.40 88888.00 2008-03-09 19:53:22.375 069 12511.50 8.93 55289.40 88888.00 2008-03-09 19:53:22.500 069 12511.45 8.95 55289.43 88888.00 2008-03-09 19:53:22.625 069 12511.45 8.93 55289.40 88888.00 2008-03-09 19:53:22.750 069 12511.38 8.85 55289.40 88888.00 2008-03-09 19:53:22.875 069 12511.33 8.85 55289.38 88888.00 2008-03-09 19:53:23.000 069 12511.42 8.95 55289.43 88888.00 2008-03-09 19:53:23.125 069 12511.42 9.00 55289.45 88888.00 2008-03-09 19:53:23.250 069 12511.42 9.03 55289.47 88888.00 2008-03-09 19:53:23.375 069 12511.50 9.03 55289.45 88888.00 2008-03-09 19:53:23.500 069 12511.52 8.97 55289.40 88888.00 2008-03-09 19:53:23.625 069 12511.40 8.93 55289.35 88888.00 2008-03-09 19:53:23.750 069 12511.33 8.90 55289.35 88888.00 2008-03-09 19:53:23.875 069 12511.38 8.95 55289.43 88888.00 2008-03-09 19:53:24.000 069 12511.45 9.03 55289.45 88888.00 2008-03-09 19:53:24.125 069 12511.45 8.97 55289.43 88888.00 2008-03-09 19:53:24.250 069 12511.45 8.93 55289.38 88888.00 2008-03-09 19:53:24.375 069 12511.58 8.97 55289.38 88888.00 2008-03-09 19:53:24.500 069 12511.50 8.93 55289.38 88888.00 2008-03-09 19:53:24.625 069 12511.45 8.95 55289.40 88888.00 2008-03-09 19:53:24.750 069 12511.45 9.00 55289.40 88888.00 2008-03-09 19:53:24.875 069 12511.45 9.03 55289.45 88888.00 2008-03-09 19:53:25.000 069 12511.48 9.07 55289.47 88888.00 2008-03-09 19:53:25.125 069 12511.55 9.05 55289.47 88888.00 2008-03-09 19:53:25.250 069 12511.58 9.00 55289.43 88888.00 2008-03-09 19:53:25.375 069 12511.52 9.03 55289.40 88888.00 2008-03-09 19:53:25.500 069 12511.55 9.07 55289.43 88888.00 2008-03-09 19:53:25.625 069 12511.50 9.10 55289.43 88888.00 2008-03-09 19:53:25.750 069 12511.52 9.12 55289.45 88888.00 2008-03-09 19:53:25.875 069 12511.60 9.12 55289.43 88888.00 2008-03-09 19:53:26.000 069 12511.65 9.07 55289.38 88888.00 2008-03-09 19:53:26.125 069 12511.62 9.07 55289.38 88888.00 2008-03-09 19:53:26.250 069 12511.60 9.05 55289.38 88888.00 2008-03-09 19:53:26.375 069 12511.62 9.05 55289.35 88888.00 2008-03-09 19:53:26.500 069 12511.58 9.05 55289.38 88888.00 2008-03-09 19:53:26.625 069 12511.60 9.07 55289.38 88888.00 2008-03-09 19:53:26.750 069 12511.60 9.07 55289.35 88888.00 2008-03-09 19:53:26.875 069 12511.58 9.03 55289.30 88888.00 2008-03-09 19:53:27.000 069 12511.58 9.00 55289.32 88888.00 2008-03-09 19:53:27.125 069 12511.60 9.05 55289.35 88888.00 2008-03-09 19:53:27.250 069 12511.60 9.03 55289.35 88888.00 2008-03-09 19:53:27.375 069 12511.58 9.00 55289.35 88888.00 2008-03-09 19:53:27.500 069 12511.52 8.97 55289.30 88888.00 2008-03-09 19:53:27.625 069 12511.52 8.97 55289.32 88888.00 2008-03-09 19:53:27.750 069 12511.58 9.00 55289.32 88888.00 2008-03-09 19:53:27.875 069 12511.60 9.07 55289.35 88888.00 2008-03-09 19:53:28.000 069 12511.65 9.07 55289.38 88888.00 2008-03-09 19:53:28.125 069 12511.65 9.05 55289.40 88888.00 2008-03-09 19:53:28.250 069 12511.62 8.97 55289.38 88888.00 2008-03-09 19:53:28.375 069 12511.65 9.03 55289.35 88888.00 2008-03-09 19:53:28.500 069 12511.60 9.00 55289.35 88888.00 2008-03-09 19:53:28.625 069 12511.65 9.03 55289.40 88888.00 2008-03-09 19:53:28.750 069 12511.73 9.07 55289.43 88888.00 2008-03-09 19:53:28.875 069 12511.73 9.05 55289.40 88888.00 2008-03-09 19:53:29.000 069 12511.65 8.95 55289.35 88888.00 2008-03-09 19:53:29.125 069 12511.60 8.97 55289.38 88888.00 2008-03-09 19:53:29.250 069 12511.60 9.00 55289.43 88888.00 2008-03-09 19:53:29.375 069 12511.65 9.00 55289.40 88888.00 2008-03-09 19:53:29.500 069 12511.60 9.03 55289.38 88888.00 2008-03-09 19:53:29.625 069 12511.60 9.05 55289.40 88888.00 2008-03-09 19:53:29.750 069 12511.70 9.05 55289.40 88888.00 2008-03-09 19:53:29.875 069 12511.77 9.03 55289.40 88888.00 2008-03-09 19:53:30.000 069 12511.73 8.97 55289.35 88888.00 2008-03-09 19:53:30.125 069 12511.67 8.95 55289.35 88888.00 2008-03-09 19:53:30.250 069 12511.60 8.88 55289.35 88888.00 2008-03-09 19:53:30.375 069 12511.65 8.88 55289.32 88888.00 2008-03-09 19:53:30.500 069 12511.67 8.85 55289.32 88888.00 2008-03-09 19:53:30.625 069 12511.65 8.88 55289.32 88888.00 2008-03-09 19:53:30.750 069 12511.70 8.82 55289.30 88888.00 2008-03-09 19:53:30.875 069 12511.70 8.85 55289.32 88888.00 2008-03-09 19:53:31.000 069 12511.70 8.95 55289.32 88888.00 2008-03-09 19:53:31.125 069 12511.70 8.95 55289.32 88888.00 2008-03-09 19:53:31.250 069 12511.62 8.85 55289.32 88888.00 2008-03-09 19:53:31.375 069 12511.62 8.82 55289.30 88888.00 2008-03-09 19:53:31.500 069 12511.67 8.82 55289.30 88888.00 2008-03-09 19:53:31.625 069 12511.67 8.82 55289.32 88888.00 2008-03-09 19:53:31.750 069 12511.67 8.80 55289.30 88888.00 2008-03-09 19:53:31.875 069 12511.65 8.80 55289.35 88888.00 2008-03-09 19:53:32.000 069 12511.67 8.80 55289.32 88888.00 2008-03-09 19:53:32.125 069 12511.70 8.78 55289.35 88888.00 2008-03-09 19:53:32.250 069 12511.67 8.72 55289.32 88888.00 2008-03-09 19:53:32.375 069 12511.67 8.75 55289.35 88888.00 2008-03-09 19:53:32.500 069 12511.60 8.78 55289.32 88888.00 2008-03-09 19:53:32.625 069 12511.58 8.75 55289.32 88888.00 2008-03-09 19:53:32.750 069 12511.60 8.72 55289.32 88888.00 2008-03-09 19:53:32.875 069 12511.52 8.70 55289.30 88888.00 2008-03-09 19:53:33.000 069 12511.55 8.68 55289.28 88888.00 2008-03-09 19:53:33.125 069 12511.58 8.70 55289.30 88888.00 2008-03-09 19:53:33.250 069 12511.60 8.68 55289.35 88888.00 2008-03-09 19:53:33.375 069 12511.62 8.70 55289.35 88888.00 2008-03-09 19:53:33.500 069 12511.65 8.72 55289.35 88888.00 2008-03-09 19:53:33.625 069 12511.58 8.70 55289.35 88888.00 2008-03-09 19:53:33.750 069 12511.60 8.68 55289.32 88888.00 2008-03-09 19:53:33.875 069 12511.62 8.72 55289.32 88888.00 2008-03-09 19:53:34.000 069 12511.58 8.65 55289.32 88888.00 2008-03-09 19:53:34.125 069 12511.60 8.62 55289.30 88888.00 2008-03-09 19:53:34.250 069 12511.58 8.68 55289.35 88888.00 2008-03-09 19:53:34.375 069 12511.58 8.68 55289.35 88888.00 2008-03-09 19:53:34.500 069 12511.55 8.62 55289.30 88888.00 2008-03-09 19:53:34.625 069 12511.55 8.62 55289.32 88888.00 2008-03-09 19:53:34.750 069 12511.48 8.65 55289.35 88888.00 2008-03-09 19:53:34.875 069 12511.50 8.57 55289.30 88888.00 2008-03-09 19:53:35.000 069 12511.42 8.55 55289.30 88888.00 2008-03-09 19:53:35.125 069 12511.38 8.55 55289.28 88888.00 2008-03-09 19:53:35.250 069 12511.42 8.53 55289.30 88888.00 2008-03-09 19:53:35.375 069 12511.58 8.57 55289.35 88888.00 2008-03-09 19:53:35.500 069 12511.65 8.65 55289.38 88888.00 2008-03-09 19:53:35.625 069 12511.60 8.60 55289.35 88888.00 2008-03-09 19:53:35.750 069 12511.58 8.53 55289.35 88888.00 2008-03-09 19:53:35.875 069 12511.55 8.57 55289.32 88888.00 2008-03-09 19:53:36.000 069 12511.52 8.55 55289.30 88888.00 2008-03-09 19:53:36.125 069 12511.50 8.55 55289.32 88888.00 2008-03-09 19:53:36.250 069 12511.45 8.50 55289.30 88888.00 2008-03-09 19:53:36.375 069 12511.52 8.50 55289.30 88888.00 2008-03-09 19:53:36.500 069 12511.52 8.50 55289.30 88888.00 2008-03-09 19:53:36.625 069 12511.52 8.50 55289.28 88888.00 2008-03-09 19:53:36.750 069 12511.45 8.47 55289.28 88888.00 2008-03-09 19:53:36.875 069 12511.40 8.47 55289.30 88888.00 2008-03-09 19:53:37.000 069 12511.50 8.55 55289.35 88888.00 2008-03-09 19:53:37.125 069 12511.60 8.50 55289.38 88888.00 2008-03-09 19:53:37.250 069 12511.52 8.38 55289.35 88888.00 2008-03-09 19:53:37.375 069 12511.52 8.38 55289.35 88888.00 2008-03-09 19:53:37.500 069 12511.60 8.43 55289.38 88888.00 2008-03-09 19:53:37.625 069 12511.55 8.40 55289.35 88888.00 2008-03-09 19:53:37.750 069 12511.45 8.40 55289.32 88888.00 2008-03-09 19:53:37.875 069 12511.50 8.40 55289.28 88888.00 2008-03-09 19:53:38.000 069 12511.62 8.40 55289.28 88888.00 2008-03-09 19:53:38.125 069 12511.58 8.43 55289.25 88888.00 2008-03-09 19:53:38.250 069 12511.50 8.43 55289.28 88888.00 2008-03-09 19:53:38.375 069 12511.48 8.45 55289.28 88888.00 2008-03-09 19:53:38.500 069 12511.42 8.38 55289.30 88888.00 2008-03-09 19:53:38.625 069 12511.42 8.38 55289.28 88888.00 2008-03-09 19:53:38.750 069 12511.45 8.43 55289.30 88888.00 2008-03-09 19:53:38.875 069 12511.52 8.43 55289.30 88888.00 2008-03-09 19:53:39.000 069 12511.52 8.43 55289.32 88888.00 2008-03-09 19:53:39.125 069 12511.55 8.45 55289.35 88888.00 2008-03-09 19:53:39.250 069 12511.52 8.43 55289.32 88888.00 2008-03-09 19:53:39.375 069 12511.50 8.43 55289.30 88888.00 2008-03-09 19:53:39.500 069 12511.48 8.35 55289.30 88888.00 2008-03-09 19:53:39.625 069 12511.42 8.38 55289.30 88888.00 2008-03-09 19:53:39.750 069 12511.45 8.38 55289.35 88888.00 2008-03-09 19:53:39.875 069 12511.52 8.40 55289.32 88888.00 2008-03-09 19:53:40.000 069 12511.50 8.38 55289.28 88888.00 2008-03-09 19:53:40.125 069 12511.48 8.35 55289.32 88888.00 2008-03-09 19:53:40.250 069 12511.42 8.32 55289.35 88888.00 2008-03-09 19:53:40.375 069 12511.50 8.32 55289.32 88888.00 2008-03-09 19:53:40.500 069 12511.48 8.35 55289.32 88888.00 2008-03-09 19:53:40.625 069 12511.48 8.38 55289.35 88888.00 2008-03-09 19:53:40.750 069 12511.42 8.38 55289.35 88888.00 2008-03-09 19:53:40.875 069 12511.40 8.38 55289.38 88888.00 2008-03-09 19:53:41.000 069 12511.38 8.28 55289.30 88888.00 2008-03-09 19:53:41.125 069 12511.45 8.35 55289.35 88888.00 2008-03-09 19:53:41.250 069 12511.40 8.40 55289.38 88888.00 2008-03-09 19:53:41.375 069 12511.40 8.35 55289.35 88888.00 2008-03-09 19:53:41.500 069 12511.30 8.30 55289.30 88888.00 2008-03-09 19:53:41.625 069 12511.30 8.28 55289.30 88888.00 2008-03-09 19:53:41.750 069 12511.35 8.35 55289.32 88888.00 2008-03-09 19:53:41.875 069 12511.27 8.32 55289.30 88888.00 2008-03-09 19:53:42.000 069 12511.27 8.28 55289.28 88888.00 2008-03-09 19:53:42.125 069 12511.23 8.25 55289.28 88888.00 2008-03-09 19:53:42.250 069 12511.15 8.22 55289.30 88888.00 2008-03-09 19:53:42.375 069 12511.15 8.20 55289.30 88888.00 2008-03-09 19:53:42.500 069 12511.17 8.18 55289.32 88888.00 2008-03-09 19:53:42.625 069 12511.15 8.18 55289.30 88888.00 2008-03-09 19:53:42.750 069 12511.17 8.20 55289.28 88888.00 2008-03-09 19:53:42.875 069 12511.17 8.25 55289.30 88888.00 2008-03-09 19:53:43.000 069 12511.15 8.25 55289.32 88888.00 2008-03-09 19:53:43.125 069 12511.05 8.22 55289.35 88888.00 2008-03-09 19:53:43.250 069 12511.02 8.18 55289.38 88888.00 2008-03-09 19:53:43.375 069 12511.00 8.12 55289.35 88888.00 2008-03-09 19:53:43.500 069 12510.98 8.10 55289.35 88888.00 2008-03-09 19:53:43.625 069 12511.05 8.12 55289.38 88888.00 2008-03-09 19:53:43.750 069 12511.02 8.15 55289.38 88888.00 2008-03-09 19:53:43.875 069 12511.02 8.10 55289.38 88888.00 2008-03-09 19:53:44.000 069 12511.00 8.12 55289.38 88888.00 2008-03-09 19:53:44.125 069 12510.98 8.15 55289.43 88888.00 2008-03-09 19:53:44.250 069 12510.85 8.15 55289.40 88888.00 2008-03-09 19:53:44.375 069 12510.83 8.12 55289.40 88888.00 2008-03-09 19:53:44.500 069 12510.83 8.07 55289.40 88888.00 2008-03-09 19:53:44.625 069 12510.88 8.10 55289.43 88888.00 2008-03-09 19:53:44.750 069 12510.90 8.18 55289.43 88888.00 2008-03-09 19:53:44.875 069 12510.80 8.18 55289.43 88888.00 2008-03-09 19:53:45.000 069 12510.70 8.12 55289.40 88888.00 2008-03-09 19:53:45.125 069 12510.67 8.07 55289.40 88888.00 2008-03-09 19:53:45.250 069 12510.62 8.07 55289.40 88888.00 2008-03-09 19:53:45.375 069 12510.67 8.10 55289.38 88888.00 2008-03-09 19:53:45.500 069 12510.58 8.07 55289.35 88888.00 2008-03-09 19:53:45.625 069 12510.55 8.07 55289.38 88888.00 2008-03-09 19:53:45.750 069 12510.50 8.10 55289.43 88888.00 2008-03-09 19:53:45.875 069 12510.52 8.10 55289.40 88888.00 2008-03-09 19:53:46.000 069 12510.52 8.10 55289.40 88888.00 2008-03-09 19:53:46.125 069 12510.50 8.12 55289.47 88888.00 2008-03-09 19:53:46.250 069 12510.50 8.07 55289.43 88888.00 2008-03-09 19:53:46.375 069 12510.42 8.03 55289.40 88888.00 2008-03-09 19:53:46.500 069 12510.38 8.05 55289.40 88888.00 2008-03-09 19:53:46.625 069 12510.38 8.05 55289.40 88888.00 2008-03-09 19:53:46.750 069 12510.40 8.03 55289.40 88888.00 2008-03-09 19:53:46.875 069 12510.45 8.07 55289.45 88888.00 2008-03-09 19:53:47.000 069 12510.55 8.10 55289.47 88888.00 2008-03-09 19:53:47.125 069 12510.45 8.15 55289.43 88888.00 2008-03-09 19:53:47.250 069 12510.27 8.05 55289.43 88888.00 2008-03-09 19:53:47.375 069 12510.38 8.00 55289.45 88888.00 2008-03-09 19:53:47.500 069 12510.40 8.07 55289.43 88888.00 2008-03-09 19:53:47.625 069 12510.25 7.97 55289.40 88888.00 2008-03-09 19:53:47.750 069 12510.23 8.00 55289.38 88888.00 2008-03-09 19:53:47.875 069 12510.33 8.12 55289.40 88888.00 2008-03-09 19:53:48.000 069 12510.35 8.15 55289.43 88888.00 2008-03-09 19:53:48.125 069 12510.30 8.15 55289.45 88888.00 2008-03-09 19:53:48.250 069 12510.17 8.10 55289.43 88888.00 2008-03-09 19:53:48.375 069 12510.12 8.07 55289.40 88888.00 2008-03-09 19:53:48.500 069 12510.17 8.12 55289.40 88888.00 2008-03-09 19:53:48.625 069 12510.23 8.12 55289.38 88888.00 2008-03-09 19:53:48.750 069 12510.20 8.07 55289.38 88888.00 2008-03-09 19:53:48.875 069 12510.15 8.10 55289.40 88888.00 2008-03-09 19:53:49.000 069 12510.23 8.18 55289.45 88888.00 2008-03-09 19:53:49.125 069 12510.20 8.15 55289.43 88888.00 2008-03-09 19:53:49.250 069 12510.17 8.15 55289.40 88888.00 2008-03-09 19:53:49.375 069 12510.17 8.15 55289.40 88888.00 2008-03-09 19:53:49.500 069 12510.12 8.18 55289.43 88888.00 2008-03-09 19:53:49.625 069 12510.05 8.12 55289.40 88888.00 2008-03-09 19:53:49.750 069 12510.10 8.15 55289.40 88888.00 2008-03-09 19:53:49.875 069 12510.15 8.20 55289.40 88888.00 2008-03-09 19:53:50.000 069 12510.08 8.22 55289.40 88888.00 2008-03-09 19:53:50.125 069 12510.08 8.25 55289.43 88888.00 2008-03-09 19:53:50.250 069 12510.08 8.28 55289.45 88888.00 2008-03-09 19:53:50.375 069 12510.08 8.25 55289.43 88888.00 2008-03-09 19:53:50.500 069 12509.98 8.22 55289.38 88888.00 2008-03-09 19:53:50.625 069 12509.90 8.22 55289.38 88888.00 2008-03-09 19:53:50.750 069 12509.92 8.25 55289.40 88888.00 2008-03-09 19:53:50.875 069 12509.98 8.28 55289.43 88888.00 2008-03-09 19:53:51.000 069 12510.00 8.25 55289.43 88888.00 2008-03-09 19:53:51.125 069 12509.92 8.25 55289.40 88888.00 2008-03-09 19:53:51.250 069 12509.92 8.22 55289.40 88888.00 2008-03-09 19:53:51.375 069 12510.08 8.25 55289.38 88888.00 2008-03-09 19:53:51.500 069 12510.08 8.32 55289.35 88888.00 2008-03-09 19:53:51.625 069 12510.12 8.38 55289.38 88888.00 2008-03-09 19:53:51.750 069 12510.12 8.35 55289.40 88888.00 2008-03-09 19:53:51.875 069 12510.05 8.28 55289.35 88888.00 2008-03-09 19:53:52.000 069 12510.00 8.32 55289.35 88888.00 2008-03-09 19:53:52.125 069 12509.98 8.35 55289.35 88888.00 2008-03-09 19:53:52.250 069 12510.00 8.38 55289.40 88888.00 2008-03-09 19:53:52.375 069 12510.10 8.40 55289.38 88888.00 2008-03-09 19:53:52.500 069 12510.08 8.38 55289.32 88888.00 2008-03-09 19:53:52.625 069 12510.02 8.30 55289.30 88888.00 2008-03-09 19:53:52.750 069 12510.02 8.35 55289.30 88888.00 2008-03-09 19:53:52.875 069 12510.05 8.43 55289.35 88888.00 2008-03-09 19:53:53.000 069 12510.08 8.47 55289.35 88888.00 2008-03-09 19:53:53.125 069 12510.10 8.47 55289.35 88888.00 2008-03-09 19:53:53.250 069 12510.05 8.43 55289.35 88888.00 2008-03-09 19:53:53.375 069 12510.05 8.45 55289.32 88888.00 2008-03-09 19:53:53.500 069 12510.02 8.43 55289.30 88888.00 2008-03-09 19:53:53.625 069 12510.08 8.47 55289.28 88888.00 2008-03-09 19:53:53.750 069 12510.08 8.45 55289.25 88888.00 2008-03-09 19:53:53.875 069 12510.10 8.43 55289.25 88888.00 2008-03-09 19:53:54.000 069 12510.05 8.40 55289.25 88888.00 2008-03-09 19:53:54.125 069 12510.05 8.47 55289.28 88888.00 2008-03-09 19:53:54.250 069 12510.08 8.47 55289.25 88888.00 2008-03-09 19:53:54.375 069 12510.08 8.45 55289.20 88888.00 2008-03-09 19:53:54.500 069 12510.05 8.45 55289.25 88888.00 2008-03-09 19:53:54.625 069 12510.02 8.43 55289.25 88888.00 2008-03-09 19:53:54.750 069 12510.05 8.47 55289.22 88888.00 2008-03-09 19:53:54.875 069 12510.02 8.50 55289.22 88888.00 2008-03-09 19:53:55.000 069 12510.05 8.57 55289.25 88888.00 2008-03-09 19:53:55.125 069 12510.15 8.53 55289.25 88888.00 2008-03-09 19:53:55.250 069 12510.10 8.55 55289.25 88888.00 2008-03-09 19:53:55.375 069 12510.05 8.55 55289.25 88888.00 2008-03-09 19:53:55.500 069 12510.08 8.50 55289.25 88888.00 2008-03-09 19:53:55.625 069 12510.15 8.55 55289.28 88888.00 2008-03-09 19:53:55.750 069 12510.12 8.57 55289.25 88888.00 2008-03-09 19:53:55.875 069 12510.20 8.60 55289.28 88888.00 2008-03-09 19:53:56.000 069 12510.25 8.60 55289.25 88888.00 2008-03-09 19:53:56.125 069 12510.23 8.50 55289.20 88888.00 2008-03-09 19:53:56.250 069 12510.10 8.43 55289.18 88888.00 2008-03-09 19:53:56.375 069 12510.10 8.45 55289.18 88888.00 2008-03-09 19:53:56.500 069 12510.08 8.47 55289.18 88888.00 2008-03-09 19:53:56.625 069 12510.15 8.47 55289.15 88888.00 2008-03-09 19:53:56.750 069 12510.15 8.50 55289.18 88888.00 2008-03-09 19:53:56.875 069 12510.15 8.47 55289.18 88888.00 2008-03-09 19:53:57.000 069 12510.12 8.53 55289.15 88888.00 2008-03-09 19:53:57.125 069 12510.12 8.53 55289.18 88888.00 2008-03-09 19:53:57.250 069 12510.17 8.50 55289.15 88888.00 2008-03-09 19:53:57.375 069 12510.12 8.47 55289.15 88888.00 2008-03-09 19:53:57.500 069 12510.12 8.53 55289.15 88888.00 2008-03-09 19:53:57.625 069 12510.17 8.55 55289.18 88888.00 2008-03-09 19:53:57.750 069 12510.20 8.57 55289.18 88888.00 2008-03-09 19:53:57.875 069 12510.23 8.57 55289.18 88888.00 2008-03-09 19:53:58.000 069 12510.25 8.53 55289.15 88888.00 2008-03-09 19:53:58.125 069 12510.27 8.47 55289.12 88888.00 2008-03-09 19:53:58.250 069 12510.12 8.53 55289.15 88888.00 2008-03-09 19:53:58.375 069 12510.10 8.57 55289.18 88888.00 2008-03-09 19:53:58.500 069 12510.15 8.57 55289.22 88888.00 2008-03-09 19:53:58.625 069 12510.20 8.53 55289.20 88888.00 2008-03-09 19:53:58.750 069 12510.20 8.50 55289.18 88888.00 2008-03-09 19:53:58.875 069 12510.20 8.50 55289.15 88888.00 2008-03-09 19:53:59.000 069 12510.20 8.50 55289.15 88888.00 2008-03-09 19:53:59.125 069 12510.27 8.53 55289.15 88888.00 2008-03-09 19:53:59.250 069 12510.20 8.55 55289.15 88888.00 2008-03-09 19:53:59.375 069 12510.20 8.57 55289.15 88888.00 2008-03-09 19:53:59.500 069 12510.20 8.53 55289.12 88888.00 2008-03-09 19:53:59.625 069 12510.23 8.55 55289.12 88888.00 2008-03-09 19:53:59.750 069 12510.25 8.55 55289.12 88888.00 2008-03-09 19:53:59.875 069 12510.17 8.55 55289.12 88888.00 2008-03-09 19:54:00.000 069 12510.23 8.57 55289.12 88888.00 2008-03-09 19:54:00.125 069 12510.20 8.57 55289.15 88888.00 2008-03-09 19:54:00.250 069 12510.12 8.53 55289.12 88888.00 2008-03-09 19:54:00.375 069 12510.20 8.55 55289.12 88888.00 2008-03-09 19:54:00.500 069 12510.20 8.53 55289.15 88888.00 2008-03-09 19:54:00.625 069 12510.15 8.53 55289.12 88888.00 2008-03-09 19:54:00.750 069 12510.02 8.53 55289.12 88888.00 2008-03-09 19:54:00.875 069 12510.08 8.60 55289.12 88888.00 2008-03-09 19:54:01.000 069 12510.05 8.60 55289.10 88888.00 2008-03-09 19:54:01.125 069 12510.02 8.62 55289.12 88888.00 2008-03-09 19:54:01.250 069 12509.98 8.53 55289.07 88888.00 2008-03-09 19:54:01.375 069 12510.00 8.50 55289.10 88888.00 2008-03-09 19:54:01.500 069 12510.02 8.62 55289.12 88888.00 2008-03-09 19:54:01.625 069 12510.02 8.57 55289.10 88888.00 2008-03-09 19:54:01.750 069 12509.98 8.50 55289.07 88888.00 2008-03-09 19:54:01.875 069 12509.98 8.53 55289.12 88888.00 2008-03-09 19:54:02.000 069 12509.92 8.55 55289.10 88888.00 2008-03-09 19:54:02.125 069 12509.88 8.53 55289.10 88888.00 2008-03-09 19:54:02.250 069 12509.85 8.50 55289.12 88888.00 2008-03-09 19:54:02.375 069 12509.90 8.53 55289.10 88888.00 2008-03-09 19:54:02.500 069 12509.90 8.60 55289.12 88888.00 2008-03-09 19:54:02.625 069 12509.88 8.65 55289.15 88888.00 2008-03-09 19:54:02.750 069 12509.92 8.60 55289.10 88888.00 2008-03-09 19:54:02.875 069 12509.95 8.57 55289.12 88888.00 2008-03-09 19:54:03.000 069 12509.88 8.55 55289.10 88888.00 2008-03-09 19:54:03.125 069 12509.80 8.60 55289.10 88888.00 2008-03-09 19:54:03.250 069 12509.80 8.60 55289.10 88888.00 2008-03-09 19:54:03.375 069 12509.95 8.60 55289.12 88888.00 2008-03-09 19:54:03.500 069 12509.98 8.62 55289.10 88888.00 2008-03-09 19:54:03.625 069 12509.92 8.68 55289.10 88888.00 2008-03-09 19:54:03.750 069 12509.88 8.68 55289.12 88888.00 2008-03-09 19:54:03.875 069 12509.80 8.60 55289.10 88888.00 2008-03-09 19:54:04.000 069 12509.85 8.65 55289.07 88888.00 2008-03-09 19:54:04.125 069 12509.85 8.65 55289.05 88888.00 2008-03-09 19:54:04.250 069 12509.80 8.60 55289.05 88888.00 2008-03-09 19:54:04.375 069 12509.77 8.62 55289.05 88888.00 2008-03-09 19:54:04.500 069 12509.77 8.68 55289.07 88888.00 2008-03-09 19:54:04.625 069 12509.77 8.68 55289.07 88888.00 2008-03-09 19:54:04.750 069 12509.80 8.72 55289.10 88888.00 2008-03-09 19:54:04.875 069 12509.77 8.72 55289.07 88888.00 2008-03-09 19:54:05.000 069 12509.65 8.70 55289.05 88888.00 2008-03-09 19:54:05.125 069 12509.65 8.72 55289.07 88888.00 2008-03-09 19:54:05.250 069 12509.60 8.68 55289.05 88888.00 2008-03-09 19:54:05.375 069 12509.67 8.70 55289.03 88888.00 2008-03-09 19:54:05.500 069 12509.75 8.72 55289.07 88888.00 2008-03-09 19:54:05.625 069 12509.73 8.72 55289.05 88888.00 2008-03-09 19:54:05.750 069 12509.67 8.72 55289.05 88888.00 2008-03-09 19:54:05.875 069 12509.65 8.70 55289.07 88888.00 2008-03-09 19:54:06.000 069 12509.62 8.70 55289.03 88888.00 2008-03-09 19:54:06.125 069 12509.58 8.72 55289.03 88888.00 2008-03-09 19:54:06.250 069 12509.52 8.72 55289.03 88888.00 2008-03-09 19:54:06.375 069 12509.60 8.75 55289.05 88888.00 2008-03-09 19:54:06.500 069 12509.60 8.75 55289.03 88888.00 2008-03-09 19:54:06.625 069 12509.50 8.70 55289.03 88888.00 2008-03-09 19:54:06.750 069 12509.50 8.78 55289.00 88888.00 2008-03-09 19:54:06.875 069 12509.62 8.78 55289.03 88888.00 2008-03-09 19:54:07.000 069 12509.67 8.78 55289.00 88888.00 2008-03-09 19:54:07.125 069 12509.65 8.78 55289.03 88888.00 2008-03-09 19:54:07.250 069 12509.58 8.80 55289.00 88888.00 2008-03-09 19:54:07.375 069 12509.55 8.80 55289.00 88888.00 2008-03-09 19:54:07.500 069 12509.52 8.80 55289.00 88888.00 2008-03-09 19:54:07.625 069 12509.52 8.78 55288.97 88888.00 2008-03-09 19:54:07.750 069 12509.50 8.82 55289.00 88888.00 2008-03-09 19:54:07.875 069 12509.48 8.88 55289.03 88888.00 2008-03-09 19:54:08.000 069 12509.52 8.88 55289.07 88888.00 2008-03-09 19:54:08.125 069 12509.58 8.82 55289.03 88888.00 2008-03-09 19:54:08.250 069 12509.55 8.82 55289.00 88888.00 2008-03-09 19:54:08.375 069 12509.60 8.88 55289.00 88888.00 2008-03-09 19:54:08.500 069 12509.55 8.88 55289.00 88888.00 2008-03-09 19:54:08.625 069 12509.48 8.90 55289.00 88888.00 2008-03-09 19:54:08.750 069 12509.50 8.90 55289.00 88888.00 2008-03-09 19:54:08.875 069 12509.52 8.90 55288.97 88888.00 2008-03-09 19:54:09.000 069 12509.55 8.90 55288.95 88888.00 2008-03-09 19:54:09.125 069 12509.52 8.95 55288.97 88888.00 2008-03-09 19:54:09.250 069 12509.60 8.97 55289.03 88888.00 2008-03-09 19:54:09.375 069 12509.67 9.03 55289.05 88888.00 2008-03-09 19:54:09.500 069 12509.65 9.00 55288.97 88888.00 2008-03-09 19:54:09.625 069 12509.60 8.95 55288.95 88888.00 2008-03-09 19:54:09.750 069 12509.52 8.95 55288.93 88888.00 2008-03-09 19:54:09.875 069 12509.60 8.95 55288.90 88888.00 2008-03-09 19:54:10.000 069 12509.58 8.97 55288.90 88888.00 2008-03-09 19:54:10.125 069 12509.58 9.00 55288.93 88888.00 2008-03-09 19:54:10.250 069 12509.58 9.05 55288.90 88888.00 2008-03-09 19:54:10.375 069 12509.65 9.05 55288.90 88888.00 2008-03-09 19:54:10.500 069 12509.70 9.05 55288.88 88888.00 2008-03-09 19:54:10.625 069 12509.73 9.10 55288.93 88888.00 2008-03-09 19:54:10.750 069 12509.75 9.10 55288.93 88888.00 2008-03-09 19:54:10.875 069 12509.70 9.05 55288.93 88888.00 2008-03-09 19:54:11.000 069 12509.65 9.03 55288.85 88888.00 2008-03-09 19:54:11.125 069 12509.62 9.03 55288.88 88888.00 2008-03-09 19:54:11.250 069 12509.58 9.03 55288.88 88888.00 2008-03-09 19:54:11.375 069 12509.60 9.12 55288.90 88888.00 2008-03-09 19:54:11.500 069 12509.65 9.15 55288.88 88888.00 2008-03-09 19:54:11.625 069 12509.65 9.15 55288.85 88888.00 2008-03-09 19:54:11.750 069 12509.67 9.15 55288.82 88888.00 2008-03-09 19:54:11.875 069 12509.62 9.15 55288.85 88888.00 2008-03-09 19:54:12.000 069 12509.62 9.18 55288.88 88888.00 2008-03-09 19:54:12.125 069 12509.58 9.22 55288.88 88888.00 2008-03-09 19:54:12.250 069 12509.55 9.20 55288.85 88888.00 2008-03-09 19:54:12.375 069 12509.65 9.20 55288.82 88888.00 2008-03-09 19:54:12.500 069 12509.65 9.12 55288.80 88888.00 2008-03-09 19:54:12.625 069 12509.67 9.18 55288.82 88888.00 2008-03-09 19:54:12.750 069 12509.70 9.22 55288.88 88888.00 2008-03-09 19:54:12.875 069 12509.67 9.22 55288.85 88888.00 2008-03-09 19:54:13.000 069 12509.65 9.20 55288.80 88888.00 2008-03-09 19:54:13.125 069 12509.62 9.22 55288.80 88888.00 2008-03-09 19:54:13.250 069 12509.65 9.20 55288.78 88888.00 2008-03-09 19:54:13.375 069 12509.70 9.22 55288.78 88888.00 2008-03-09 19:54:13.500 069 12509.67 9.22 55288.78 88888.00 2008-03-09 19:54:13.625 069 12509.67 9.18 55288.78 88888.00 2008-03-09 19:54:13.750 069 12509.62 9.15 55288.75 88888.00 2008-03-09 19:54:13.875 069 12509.65 9.18 55288.72 88888.00 2008-03-09 19:54:14.000 069 12509.62 9.20 55288.72 88888.00 2008-03-09 19:54:14.125 069 12509.60 9.28 55288.75 88888.00 2008-03-09 19:54:14.250 069 12509.60 9.32 55288.78 88888.00 2008-03-09 19:54:14.375 069 12509.65 9.30 55288.80 88888.00 2008-03-09 19:54:14.500 069 12509.60 9.25 55288.75 88888.00 2008-03-09 19:54:14.625 069 12509.58 9.18 55288.72 88888.00 2008-03-09 19:54:14.750 069 12509.58 9.18 55288.70 88888.00 2008-03-09 19:54:14.875 069 12509.60 9.15 55288.68 88888.00 2008-03-09 19:54:15.000 069 12509.60 9.22 55288.72 88888.00 2008-03-09 19:54:15.125 069 12509.62 9.28 55288.72 88888.00 2008-03-09 19:54:15.250 069 12509.52 9.28 55288.75 88888.00 2008-03-09 19:54:15.375 069 12509.55 9.32 55288.75 88888.00 2008-03-09 19:54:15.500 069 12509.55 9.32 55288.72 88888.00 2008-03-09 19:54:15.625 069 12509.58 9.30 55288.72 88888.00 2008-03-09 19:54:15.750 069 12509.60 9.32 55288.72 88888.00 2008-03-09 19:54:15.875 069 12509.60 9.32 55288.68 88888.00 2008-03-09 19:54:16.000 069 12509.58 9.28 55288.65 88888.00 2008-03-09 19:54:16.125 069 12509.55 9.28 55288.68 88888.00 2008-03-09 19:54:16.250 069 12509.60 9.35 55288.72 88888.00 2008-03-09 19:54:16.375 069 12509.67 9.38 55288.72 88888.00 2008-03-09 19:54:16.500 069 12509.58 9.32 55288.68 88888.00 2008-03-09 19:54:16.625 069 12509.58 9.38 55288.68 88888.00 2008-03-09 19:54:16.750 069 12509.55 9.32 55288.68 88888.00 2008-03-09 19:54:16.875 069 12509.58 9.38 55288.68 88888.00 2008-03-09 19:54:17.000 069 12509.52 9.35 55288.72 88888.00 2008-03-09 19:54:17.125 069 12509.42 9.32 55288.68 88888.00 2008-03-09 19:54:17.250 069 12509.40 9.32 55288.70 88888.00 2008-03-09 19:54:17.375 069 12509.48 9.32 55288.70 88888.00 2008-03-09 19:54:17.500 069 12509.38 9.28 55288.70 88888.00 2008-03-09 19:54:17.625 069 12509.33 9.38 55288.70 88888.00 2008-03-09 19:54:17.750 069 12509.38 9.47 55288.70 88888.00 2008-03-09 19:54:17.875 069 12509.35 9.43 55288.68 88888.00 2008-03-09 19:54:18.000 069 12509.35 9.35 55288.62 88888.00 2008-03-09 19:54:18.125 069 12509.30 9.32 55288.62 88888.00 2008-03-09 19:54:18.250 069 12509.33 9.45 55288.65 88888.00 2008-03-09 19:54:18.375 069 12509.38 9.45 55288.62 88888.00 2008-03-09 19:54:18.500 069 12509.33 9.38 55288.65 88888.00 2008-03-09 19:54:18.625 069 12509.38 9.40 55288.62 88888.00 2008-03-09 19:54:18.750 069 12509.35 9.43 55288.62 88888.00 2008-03-09 19:54:18.875 069 12509.27 9.43 55288.60 88888.00 2008-03-09 19:54:19.000 069 12509.23 9.47 55288.62 88888.00 2008-03-09 19:54:19.125 069 12509.27 9.43 55288.62 88888.00 2008-03-09 19:54:19.250 069 12509.33 9.45 55288.62 88888.00 2008-03-09 19:54:19.375 069 12509.33 9.45 55288.65 88888.00 2008-03-09 19:54:19.500 069 12509.25 9.47 55288.68 88888.00 2008-03-09 19:54:19.625 069 12509.25 9.50 55288.68 88888.00 2008-03-09 19:54:19.750 069 12509.20 9.50 55288.62 88888.00 2008-03-09 19:54:19.875 069 12509.20 9.47 55288.62 88888.00 2008-03-09 19:54:20.000 069 12509.23 9.57 55288.68 88888.00 2008-03-09 19:54:20.125 069 12509.23 9.55 55288.65 88888.00 2008-03-09 19:54:20.250 069 12509.08 9.45 55288.62 88888.00 2008-03-09 19:54:20.375 069 12509.10 9.50 55288.65 88888.00 2008-03-09 19:54:20.500 069 12509.15 9.57 55288.68 88888.00 2008-03-09 19:54:20.625 069 12509.05 9.55 55288.60 88888.00 2008-03-09 19:54:20.750 069 12509.12 9.55 55288.60 88888.00 2008-03-09 19:54:20.875 069 12509.12 9.50 55288.62 88888.00 2008-03-09 19:54:21.000 069 12509.15 9.55 55288.62 88888.00 2008-03-09 19:54:21.125 069 12509.15 9.60 55288.62 88888.00 2008-03-09 19:54:21.250 069 12509.08 9.55 55288.65 88888.00 2008-03-09 19:54:21.375 069 12509.05 9.55 55288.62 88888.00 2008-03-09 19:54:21.500 069 12509.08 9.55 55288.65 88888.00 2008-03-09 19:54:21.625 069 12509.08 9.55 55288.65 88888.00 2008-03-09 19:54:21.750 069 12509.08 9.60 55288.68 88888.00 2008-03-09 19:54:21.875 069 12509.02 9.62 55288.70 88888.00 2008-03-09 19:54:22.000 069 12508.98 9.62 55288.65 88888.00 2008-03-09 19:54:22.125 069 12508.95 9.60 55288.62 88888.00 2008-03-09 19:54:22.250 069 12508.90 9.62 55288.60 88888.00 2008-03-09 19:54:22.375 069 12508.98 9.62 55288.62 88888.00 2008-03-09 19:54:22.500 069 12509.00 9.60 55288.57 88888.00 2008-03-09 19:54:22.625 069 12509.02 9.62 55288.55 88888.00 2008-03-09 19:54:22.750 069 12509.05 9.65 55288.57 88888.00 2008-03-09 19:54:22.875 069 12509.02 9.70 55288.57 88888.00 2008-03-09 19:54:23.000 069 12508.98 9.65 55288.57 88888.00 2008-03-09 19:54:23.125 069 12509.00 9.70 55288.57 88888.00 2008-03-09 19:54:23.250 069 12509.00 9.65 55288.57 88888.00 2008-03-09 19:54:23.375 069 12508.92 9.65 55288.60 88888.00 2008-03-09 19:54:23.500 069 12508.90 9.65 55288.62 88888.00 2008-03-09 19:54:23.625 069 12508.92 9.68 55288.60 88888.00 2008-03-09 19:54:23.750 069 12508.90 9.70 55288.57 88888.00 2008-03-09 19:54:23.875 069 12508.85 9.65 55288.55 88888.00 2008-03-09 19:54:24.000 069 12508.83 9.68 55288.53 88888.00 2008-03-09 19:54:24.125 069 12508.83 9.68 55288.55 88888.00 2008-03-09 19:54:24.250 069 12508.80 9.70 55288.57 88888.00 2008-03-09 19:54:24.375 069 12508.75 9.62 55288.53 88888.00 2008-03-09 19:54:24.500 069 12508.77 9.65 55288.55 88888.00 2008-03-09 19:54:24.625 069 12508.83 9.72 55288.60 88888.00 2008-03-09 19:54:24.750 069 12508.83 9.75 55288.60 88888.00 2008-03-09 19:54:24.875 069 12508.77 9.72 55288.57 88888.00 2008-03-09 19:54:25.000 069 12508.80 9.70 55288.50 88888.00 2008-03-09 19:54:25.125 069 12508.77 9.68 55288.53 88888.00 2008-03-09 19:54:25.250 069 12508.70 9.70 55288.53 88888.00 2008-03-09 19:54:25.375 069 12508.75 9.78 55288.55 88888.00 2008-03-09 19:54:25.500 069 12508.75 9.78 55288.53 88888.00 2008-03-09 19:54:25.625 069 12508.77 9.78 55288.55 88888.00 2008-03-09 19:54:25.750 069 12508.80 9.78 55288.55 88888.00 2008-03-09 19:54:25.875 069 12508.80 9.80 55288.57 88888.00 2008-03-09 19:54:26.000 069 12508.75 9.78 55288.50 88888.00 2008-03-09 19:54:26.125 069 12508.70 9.70 55288.45 88888.00 2008-03-09 19:54:26.250 069 12508.60 9.65 55288.45 88888.00 2008-03-09 19:54:26.375 069 12508.67 9.72 55288.47 88888.00 2008-03-09 19:54:26.500 069 12508.77 9.82 55288.53 88888.00 2008-03-09 19:54:26.625 069 12508.85 9.82 55288.50 88888.00 2008-03-09 19:54:26.750 069 12508.77 9.78 55288.45 88888.00 2008-03-09 19:54:26.875 069 12508.67 9.75 55288.47 88888.00 2008-03-09 19:54:27.000 069 12508.67 9.72 55288.43 88888.00 2008-03-09 19:54:27.125 069 12508.73 9.72 55288.43 88888.00 2008-03-09 19:54:27.250 069 12508.73 9.72 55288.43 88888.00 2008-03-09 19:54:27.375 069 12508.73 9.70 55288.40 88888.00 2008-03-09 19:54:27.500 069 12508.70 9.70 55288.40 88888.00 2008-03-09 19:54:27.625 069 12508.73 9.72 55288.40 88888.00 2008-03-09 19:54:27.750 069 12508.73 9.75 55288.43 88888.00 2008-03-09 19:54:27.875 069 12508.70 9.75 55288.40 88888.00 2008-03-09 19:54:28.000 069 12508.73 9.75 55288.40 88888.00 2008-03-09 19:54:28.125 069 12508.75 9.80 55288.45 88888.00 2008-03-09 19:54:28.250 069 12508.75 9.82 55288.45 88888.00 2008-03-09 19:54:28.375 069 12508.70 9.78 55288.43 88888.00 2008-03-09 19:54:28.500 069 12508.70 9.75 55288.40 88888.00 2008-03-09 19:54:28.625 069 12508.75 9.72 55288.40 88888.00 2008-03-09 19:54:28.750 069 12508.75 9.72 55288.43 88888.00 2008-03-09 19:54:28.875 069 12508.65 9.75 55288.43 88888.00 2008-03-09 19:54:29.000 069 12508.62 9.72 55288.38 88888.00 2008-03-09 19:54:29.125 069 12508.62 9.68 55288.35 88888.00 2008-03-09 19:54:29.250 069 12508.65 9.68 55288.32 88888.00 2008-03-09 19:54:29.375 069 12508.80 9.72 55288.32 88888.00 2008-03-09 19:54:29.500 069 12508.80 9.78 55288.32 88888.00 2008-03-09 19:54:29.625 069 12508.73 9.78 55288.35 88888.00 2008-03-09 19:54:29.750 069 12508.70 9.78 55288.38 88888.00 2008-03-09 19:54:29.875 069 12508.75 9.72 55288.32 88888.00 2008-03-09 19:54:30.000 069 12508.80 9.72 55288.32 88888.00 2008-03-09 19:54:30.125 069 12508.83 9.78 55288.35 88888.00 2008-03-09 19:54:30.250 069 12508.73 9.78 55288.32 88888.00 2008-03-09 19:54:30.375 069 12508.73 9.75 55288.32 88888.00 2008-03-09 19:54:30.500 069 12508.67 9.75 55288.30 88888.00 2008-03-09 19:54:30.625 069 12508.67 9.78 55288.30 88888.00 2008-03-09 19:54:30.750 069 12508.70 9.68 55288.30 88888.00 2008-03-09 19:54:30.875 069 12508.75 9.68 55288.28 88888.00 2008-03-09 19:54:31.000 069 12508.77 9.65 55288.30 88888.00 2008-03-09 19:54:31.125 069 12508.80 9.68 55288.32 88888.00 2008-03-09 19:54:31.250 069 12508.73 9.62 55288.22 88888.00 2008-03-09 19:54:31.375 069 12508.73 9.57 55288.20 88888.00 2008-03-09 19:54:31.500 069 12508.85 9.60 55288.22 88888.00 2008-03-09 19:54:31.625 069 12508.92 9.70 55288.28 88888.00 2008-03-09 19:54:31.750 069 12508.98 9.75 55288.30 88888.00 2008-03-09 19:54:31.875 069 12508.95 9.72 55288.30 88888.00 2008-03-09 19:54:32.000 069 12508.88 9.62 55288.22 88888.00 2008-03-09 19:54:32.125 069 12508.90 9.62 55288.22 88888.00 2008-03-09 19:54:32.250 069 12508.90 9.70 55288.25 88888.00 2008-03-09 19:54:32.375 069 12508.95 9.75 55288.30 88888.00 2008-03-09 19:54:32.500 069 12508.90 9.68 55288.25 88888.00 2008-03-09 19:54:32.625 069 12508.83 9.65 55288.28 88888.00 2008-03-09 19:54:32.750 069 12508.83 9.60 55288.25 88888.00 2008-03-09 19:54:32.875 069 12508.80 9.57 55288.20 88888.00 2008-03-09 19:54:33.000 069 12508.88 9.62 55288.20 88888.00 2008-03-09 19:54:33.125 069 12508.90 9.65 55288.20 88888.00 2008-03-09 19:54:33.250 069 12508.85 9.62 55288.20 88888.00 2008-03-09 19:54:33.375 069 12508.83 9.62 55288.18 88888.00 2008-03-09 19:54:33.500 069 12508.85 9.65 55288.18 88888.00 2008-03-09 19:54:33.625 069 12508.88 9.65 55288.20 88888.00 2008-03-09 19:54:33.750 069 12508.88 9.65 55288.20 88888.00 2008-03-09 19:54:33.875 069 12508.92 9.65 55288.20 88888.00 2008-03-09 19:54:34.000 069 12508.90 9.60 55288.20 88888.00 2008-03-09 19:54:34.125 069 12508.90 9.57 55288.20 88888.00 2008-03-09 19:54:34.250 069 12508.88 9.55 55288.20 88888.00 2008-03-09 19:54:34.375 069 12508.83 9.55 55288.15 88888.00 2008-03-09 19:54:34.500 069 12508.75 9.62 55288.12 88888.00 2008-03-09 19:54:34.625 069 12508.75 9.57 55288.15 88888.00 2008-03-09 19:54:34.750 069 12508.85 9.55 55288.15 88888.00 2008-03-09 19:54:34.875 069 12508.92 9.57 55288.18 88888.00 2008-03-09 19:54:35.000 069 12508.90 9.53 55288.15 88888.00 2008-03-09 19:54:35.125 069 12508.85 9.50 55288.15 88888.00 2008-03-09 19:54:35.250 069 12508.80 9.53 55288.18 88888.00 2008-03-09 19:54:35.375 069 12508.80 9.45 55288.12 88888.00 2008-03-09 19:54:35.500 069 12508.80 9.45 55288.15 88888.00 2008-03-09 19:54:35.625 069 12508.85 9.50 55288.15 88888.00 2008-03-09 19:54:35.750 069 12508.85 9.47 55288.15 88888.00 2008-03-09 19:54:35.875 069 12508.80 9.43 55288.12 88888.00 2008-03-09 19:54:36.000 069 12508.75 9.38 55288.07 88888.00 2008-03-09 19:54:36.125 069 12508.75 9.38 55288.10 88888.00 2008-03-09 19:54:36.250 069 12508.73 9.35 55288.12 88888.00 2008-03-09 19:54:36.375 069 12508.75 9.38 55288.12 88888.00 2008-03-09 19:54:36.500 069 12508.85 9.40 55288.15 88888.00 2008-03-09 19:54:36.625 069 12508.85 9.40 55288.12 88888.00 2008-03-09 19:54:36.750 069 12508.80 9.35 55288.10 88888.00 2008-03-09 19:54:36.875 069 12508.73 9.35 55288.12 88888.00 2008-03-09 19:54:37.000 069 12508.73 9.30 55288.10 88888.00 2008-03-09 19:54:37.125 069 12508.75 9.32 55288.07 88888.00 2008-03-09 19:54:37.250 069 12508.70 9.30 55288.07 88888.00 2008-03-09 19:54:37.375 069 12508.83 9.35 55288.10 88888.00 2008-03-09 19:54:37.500 069 12508.83 9.30 55288.05 88888.00 2008-03-09 19:54:37.625 069 12508.77 9.28 55288.05 88888.00 2008-03-09 19:54:37.750 069 12508.75 9.28 55288.07 88888.00 2008-03-09 19:54:37.875 069 12508.70 9.25 55288.05 88888.00 2008-03-09 19:54:38.000 069 12508.70 9.28 55288.03 88888.00 2008-03-09 19:54:38.125 069 12508.75 9.28 55288.05 88888.00 2008-03-09 19:54:38.250 069 12508.75 9.22 55288.07 88888.00 2008-03-09 19:54:38.375 069 12508.77 9.28 55288.10 88888.00 2008-03-09 19:54:38.500 069 12508.73 9.25 55288.07 88888.00 2008-03-09 19:54:38.625 069 12508.73 9.22 55288.03 88888.00 2008-03-09 19:54:38.750 069 12508.70 9.20 55288.05 88888.00 2008-03-09 19:54:38.875 069 12508.70 9.20 55288.03 88888.00 2008-03-09 19:54:39.000 069 12508.70 9.20 55288.00 88888.00 2008-03-09 19:54:39.125 069 12508.70 9.20 55288.00 88888.00 2008-03-09 19:54:39.250 069 12508.73 9.22 55288.03 88888.00 2008-03-09 19:54:39.375 069 12508.80 9.22 55288.00 88888.00 2008-03-09 19:54:39.500 069 12508.77 9.20 55288.00 88888.00 2008-03-09 19:54:39.625 069 12508.70 9.15 55288.00 88888.00 2008-03-09 19:54:39.750 069 12508.70 9.15 55288.03 88888.00 2008-03-09 19:54:39.875 069 12508.70 9.12 55288.03 88888.00 2008-03-09 19:54:40.000 069 12508.67 9.10 55287.97 88888.00 2008-03-09 19:54:40.125 069 12508.65 9.10 55288.00 88888.00 2008-03-09 19:54:40.250 069 12508.73 9.15 55288.03 88888.00 2008-03-09 19:54:40.375 069 12508.70 9.15 55288.00 88888.00 2008-03-09 19:54:40.500 069 12508.67 9.12 55288.00 88888.00 2008-03-09 19:54:40.625 069 12508.67 9.12 55287.95 88888.00 2008-03-09 19:54:40.750 069 12508.73 9.12 55287.97 88888.00 2008-03-09 19:54:40.875 069 12508.73 9.03 55287.95 88888.00 2008-03-09 19:54:41.000 069 12508.67 9.03 55287.90 88888.00 2008-03-09 19:54:41.125 069 12508.62 9.00 55287.90 88888.00 2008-03-09 19:54:41.250 069 12508.62 9.03 55287.93 88888.00 2008-03-09 19:54:41.375 069 12508.67 9.05 55287.90 88888.00 2008-03-09 19:54:41.500 069 12508.70 9.10 55287.93 88888.00 2008-03-09 19:54:41.625 069 12508.70 9.07 55287.90 88888.00 2008-03-09 19:54:41.750 069 12508.70 9.07 55287.90 88888.00 2008-03-09 19:54:41.875 069 12508.67 9.03 55287.90 88888.00 2008-03-09 19:54:42.000 069 12508.73 9.00 55287.90 88888.00 2008-03-09 19:54:42.125 069 12508.77 8.97 55287.90 88888.00 2008-03-09 19:54:42.250 069 12508.75 8.95 55287.90 88888.00 2008-03-09 19:54:42.375 069 12508.62 8.90 55287.88 88888.00 2008-03-09 19:54:42.500 069 12508.62 8.97 55287.90 88888.00 2008-03-09 19:54:42.625 069 12508.73 9.05 55287.93 88888.00 2008-03-09 19:54:42.750 069 12508.73 9.03 55287.88 88888.00 2008-03-09 19:54:42.875 069 12508.70 8.95 55287.88 88888.00 2008-03-09 19:54:43.000 069 12508.77 8.93 55287.85 88888.00 2008-03-09 19:54:43.125 069 12508.75 8.95 55287.88 88888.00 2008-03-09 19:54:43.250 069 12508.65 8.95 55287.85 88888.00 2008-03-09 19:54:43.375 069 12508.58 8.90 55287.82 88888.00 2008-03-09 19:54:43.500 069 12508.62 8.95 55287.82 88888.00 2008-03-09 19:54:43.625 069 12508.65 8.90 55287.82 88888.00 2008-03-09 19:54:43.750 069 12508.65 8.93 55287.85 88888.00 2008-03-09 19:54:43.875 069 12508.58 8.88 55287.80 88888.00 2008-03-09 19:54:44.000 069 12508.60 8.85 55287.82 88888.00 2008-03-09 19:54:44.125 069 12508.60 8.85 55287.78 88888.00 2008-03-09 19:54:44.250 069 12508.58 8.88 55287.80 88888.00 2008-03-09 19:54:44.375 069 12508.60 8.88 55287.80 88888.00 2008-03-09 19:54:44.500 069 12508.65 8.88 55287.85 88888.00 2008-03-09 19:54:44.625 069 12508.67 8.82 55287.75 88888.00 2008-03-09 19:54:44.750 069 12508.67 8.82 55287.75 88888.00 2008-03-09 19:54:44.875 069 12508.73 8.88 55287.78 88888.00 2008-03-09 19:54:45.000 069 12508.70 8.82 55287.72 88888.00 2008-03-09 19:54:45.125 069 12508.62 8.85 55287.75 88888.00 2008-03-09 19:54:45.250 069 12508.55 8.85 55287.75 88888.00 2008-03-09 19:54:45.375 069 12508.60 8.88 55287.75 88888.00 2008-03-09 19:54:45.500 069 12508.70 8.93 55287.78 88888.00 2008-03-09 19:54:45.625 069 12508.62 8.90 55287.82 88888.00 2008-03-09 19:54:45.750 069 12508.50 8.75 55287.75 88888.00 2008-03-09 19:54:45.875 069 12508.52 8.75 55287.75 88888.00 2008-03-09 19:54:46.000 069 12508.62 8.80 55287.78 88888.00 2008-03-09 19:54:46.125 069 12508.67 8.80 55287.78 88888.00 2008-03-09 19:54:46.250 069 12508.65 8.75 55287.72 88888.00 2008-03-09 19:54:46.375 069 12508.65 8.72 55287.72 88888.00 2008-03-09 19:54:46.500 069 12508.60 8.75 55287.72 88888.00 2008-03-09 19:54:46.625 069 12508.58 8.72 55287.70 88888.00 2008-03-09 19:54:46.750 069 12508.55 8.78 55287.68 88888.00 2008-03-09 19:54:46.875 069 12508.58 8.78 55287.70 88888.00 2008-03-09 19:54:47.000 069 12508.55 8.75 55287.70 88888.00 2008-03-09 19:54:47.125 069 12508.52 8.70 55287.68 88888.00 2008-03-09 19:54:47.250 069 12508.55 8.68 55287.65 88888.00 2008-03-09 19:54:47.375 069 12508.67 8.70 55287.65 88888.00 2008-03-09 19:54:47.500 069 12508.67 8.75 55287.65 88888.00 2008-03-09 19:54:47.625 069 12508.65 8.72 55287.70 88888.00 2008-03-09 19:54:47.750 069 12508.70 8.78 55287.68 88888.00 2008-03-09 19:54:47.875 069 12508.70 8.75 55287.65 88888.00 2008-03-09 19:54:48.000 069 12508.62 8.68 55287.62 88888.00 2008-03-09 19:54:48.125 069 12508.58 8.68 55287.62 88888.00 2008-03-09 19:54:48.250 069 12508.58 8.65 55287.60 88888.00 2008-03-09 19:54:48.375 069 12508.62 8.68 55287.60 88888.00 2008-03-09 19:54:48.500 069 12508.67 8.72 55287.62 88888.00 2008-03-09 19:54:48.625 069 12508.67 8.70 55287.60 88888.00 2008-03-09 19:54:48.750 069 12508.60 8.65 55287.57 88888.00 2008-03-09 19:54:48.875 069 12508.65 8.62 55287.57 88888.00 2008-03-09 19:54:49.000 069 12508.70 8.62 55287.57 88888.00 2008-03-09 19:54:49.125 069 12508.70 8.62 55287.57 88888.00 2008-03-09 19:54:49.250 069 12508.62 8.57 55287.57 88888.00 2008-03-09 19:54:49.375 069 12508.73 8.62 55287.55 88888.00 2008-03-09 19:54:49.500 069 12508.73 8.57 55287.55 88888.00 2008-03-09 19:54:49.625 069 12508.67 8.57 55287.57 88888.00 2008-03-09 19:54:49.750 069 12508.73 8.57 55287.57 88888.00 2008-03-09 19:54:49.875 069 12508.73 8.57 55287.55 88888.00 2008-03-09 19:54:50.000 069 12508.77 8.62 55287.57 88888.00 2008-03-09 19:54:50.125 069 12508.75 8.60 55287.55 88888.00 2008-03-09 19:54:50.250 069 12508.60 8.45 55287.53 88888.00 2008-03-09 19:54:50.375 069 12508.60 8.45 55287.50 88888.00 2008-03-09 19:54:50.500 069 12508.73 8.50 55287.50 88888.00 2008-03-09 19:54:50.625 069 12508.75 8.45 55287.47 88888.00 2008-03-09 19:54:50.750 069 12508.75 8.40 55287.45 88888.00 2008-03-09 19:54:50.875 069 12508.67 8.38 55287.43 88888.00 2008-03-09 19:54:51.000 069 12508.70 8.43 55287.47 88888.00 2008-03-09 19:54:51.125 069 12508.77 8.45 55287.53 88888.00 2008-03-09 19:54:51.250 069 12508.83 8.45 55287.50 88888.00 2008-03-09 19:54:51.375 069 12508.85 8.43 55287.50 88888.00 2008-03-09 19:54:51.500 069 12508.80 8.38 55287.45 88888.00 2008-03-09 19:54:51.625 069 12508.73 8.32 55287.47 88888.00 2008-03-09 19:54:51.750 069 12508.73 8.35 55287.47 88888.00 2008-03-09 19:54:51.875 069 12508.67 8.35 55287.47 88888.00 2008-03-09 19:54:52.000 069 12508.75 8.40 55287.50 88888.00 2008-03-09 19:54:52.125 069 12508.77 8.38 55287.53 88888.00 2008-03-09 19:54:52.250 069 12508.70 8.30 55287.47 88888.00 2008-03-09 19:54:52.375 069 12508.75 8.28 55287.45 88888.00 2008-03-09 19:54:52.500 069 12508.75 8.28 55287.50 88888.00 2008-03-09 19:54:52.625 069 12508.83 8.28 55287.47 88888.00 2008-03-09 19:54:52.750 069 12508.83 8.28 55287.45 88888.00 2008-03-09 19:54:52.875 069 12508.70 8.22 55287.45 88888.00 2008-03-09 19:54:53.000 069 12508.65 8.22 55287.47 88888.00 2008-03-09 19:54:53.125 069 12508.70 8.20 55287.47 88888.00 2008-03-09 19:54:53.250 069 12508.65 8.20 55287.45 88888.00 2008-03-09 19:54:53.375 069 12508.65 8.20 55287.43 88888.00 2008-03-09 19:54:53.500 069 12508.65 8.20 55287.45 88888.00 2008-03-09 19:54:53.625 069 12508.62 8.18 55287.45 88888.00 2008-03-09 19:54:53.750 069 12508.67 8.18 55287.47 88888.00 2008-03-09 19:54:53.875 069 12508.70 8.12 55287.45 88888.00 2008-03-09 19:54:54.000 069 12508.73 8.12 55287.43 88888.00 2008-03-09 19:54:54.125 069 12508.62 8.05 55287.38 88888.00 2008-03-09 19:54:54.250 069 12508.60 8.05 55287.38 88888.00 2008-03-09 19:54:54.375 069 12508.60 8.05 55287.40 88888.00 2008-03-09 19:54:54.500 069 12508.55 8.00 55287.38 88888.00 2008-03-09 19:54:54.625 069 12508.60 8.03 55287.38 88888.00 2008-03-09 19:54:54.750 069 12508.65 8.05 55287.38 88888.00 2008-03-09 19:54:54.875 069 12508.62 8.03 55287.38 88888.00 2008-03-09 19:54:55.000 069 12508.67 8.03 55287.35 88888.00 2008-03-09 19:54:55.125 069 12508.67 8.00 55287.38 88888.00 2008-03-09 19:54:55.250 069 12508.62 7.97 55287.35 88888.00 2008-03-09 19:54:55.375 069 12508.62 7.97 55287.38 88888.00 2008-03-09 19:54:55.500 069 12508.58 7.92 55287.38 88888.00 2008-03-09 19:54:55.625 069 12508.62 7.95 55287.40 88888.00 2008-03-09 19:54:55.750 069 12508.62 7.97 55287.40 88888.00 2008-03-09 19:54:55.875 069 12508.65 7.95 55287.38 88888.00 2008-03-09 19:54:56.000 069 12508.65 7.90 55287.38 88888.00 2008-03-09 19:54:56.125 069 12508.55 7.88 55287.35 88888.00 2008-03-09 19:54:56.250 069 12508.55 7.83 55287.35 88888.00 2008-03-09 19:54:56.375 069 12508.60 7.88 55287.40 88888.00 2008-03-09 19:54:56.500 069 12508.60 7.85 55287.35 88888.00 2008-03-09 19:54:56.625 069 12508.48 7.80 55287.35 88888.00 2008-03-09 19:54:56.750 069 12508.45 7.83 55287.35 88888.00 2008-03-09 19:54:56.875 069 12508.42 7.80 55287.38 88888.00 2008-03-09 19:54:57.000 069 12508.40 7.75 55287.35 88888.00 2008-03-09 19:54:57.125 069 12508.42 7.70 55287.35 88888.00 2008-03-09 19:54:57.250 069 12508.40 7.70 55287.32 88888.00 2008-03-09 19:54:57.375 069 12508.35 7.67 55287.32 88888.00 2008-03-09 19:54:57.500 069 12508.33 7.62 55287.32 88888.00 2008-03-09 19:54:57.625 069 12508.40 7.62 55287.35 88888.00 2008-03-09 19:54:57.750 069 12508.52 7.78 55287.43 88888.00 2008-03-09 19:54:57.875 069 12508.58 7.83 55287.40 88888.00 2008-03-09 19:54:58.000 069 12508.50 7.70 55287.38 88888.00 2008-03-09 19:54:58.125 069 12508.40 7.65 55287.32 88888.00 2008-03-09 19:54:58.250 069 12508.30 7.58 55287.30 88888.00 2008-03-09 19:54:58.375 069 12508.33 7.62 55287.32 88888.00 2008-03-09 19:54:58.500 069 12508.33 7.65 55287.30 88888.00 2008-03-09 19:54:58.625 069 12508.33 7.60 55287.30 88888.00 2008-03-09 19:54:58.750 069 12508.38 7.60 55287.28 88888.00 2008-03-09 19:54:58.875 069 12508.38 7.60 55287.28 88888.00 2008-03-09 19:54:59.000 069 12508.38 7.58 55287.28 88888.00 2008-03-09 19:54:59.125 069 12508.30 7.53 55287.25 88888.00 2008-03-09 19:54:59.250 069 12508.20 7.55 55287.25 88888.00 2008-03-09 19:54:59.375 069 12508.25 7.58 55287.25 88888.00 2008-03-09 19:54:59.500 069 12508.35 7.55 55287.25 88888.00 2008-03-09 19:54:59.625 069 12508.30 7.47 55287.25 88888.00 2008-03-09 19:54:59.750 069 12508.30 7.45 55287.22 88888.00 2008-03-09 19:54:59.875 069 12508.40 7.47 55287.25 88888.00 2008-03-09 19:55:00.000 069 12508.27 7.45 55287.20 88888.00 2008-03-09 19:55:00.125 069 12508.23 7.47 55287.22 88888.00 2008-03-09 19:55:00.250 069 12508.25 7.53 55287.25 88888.00 2008-03-09 19:55:00.375 069 12508.27 7.50 55287.22 88888.00 2008-03-09 19:55:00.500 069 12508.25 7.40 55287.20 88888.00 2008-03-09 19:55:00.625 069 12508.27 7.40 55287.22 88888.00 2008-03-09 19:55:00.750 069 12508.33 7.45 55287.25 88888.00 2008-03-09 19:55:00.875 069 12508.27 7.40 55287.25 88888.00 2008-03-09 19:55:01.000 069 12508.25 7.42 55287.25 88888.00 2008-03-09 19:55:01.125 069 12508.25 7.42 55287.22 88888.00 2008-03-09 19:55:01.250 069 12508.27 7.40 55287.28 88888.00 2008-03-09 19:55:01.375 069 12508.30 7.35 55287.22 88888.00 2008-03-09 19:55:01.500 069 12508.30 7.35 55287.20 88888.00 2008-03-09 19:55:01.625 069 12508.27 7.40 55287.20 88888.00 2008-03-09 19:55:01.750 069 12508.25 7.40 55287.20 88888.00 2008-03-09 19:55:01.875 069 12508.20 7.38 55287.18 88888.00 2008-03-09 19:55:02.000 069 12508.23 7.38 55287.20 88888.00 2008-03-09 19:55:02.125 069 12508.25 7.38 55287.18 88888.00 2008-03-09 19:55:02.250 069 12508.23 7.35 55287.18 88888.00 2008-03-09 19:55:02.375 069 12508.27 7.35 55287.15 88888.00 2008-03-09 19:55:02.500 069 12508.30 7.38 55287.18 88888.00 2008-03-09 19:55:02.625 069 12508.35 7.35 55287.20 88888.00 2008-03-09 19:55:02.750 069 12508.35 7.28 55287.18 88888.00 2008-03-09 19:55:02.875 069 12508.33 7.28 55287.18 88888.00 2008-03-09 19:55:03.000 069 12508.25 7.22 55287.15 88888.00 2008-03-09 19:55:03.125 069 12508.23 7.28 55287.18 88888.00 2008-03-09 19:55:03.250 069 12508.27 7.28 55287.20 88888.00 2008-03-09 19:55:03.375 069 12508.27 7.25 55287.18 88888.00 2008-03-09 19:55:03.500 069 12508.20 7.12 55287.10 88888.00 2008-03-09 19:55:03.625 069 12508.38 7.22 55287.12 88888.00 2008-03-09 19:55:03.750 069 12508.42 7.28 55287.15 88888.00 2008-03-09 19:55:03.875 069 12508.42 7.25 55287.12 88888.00 2008-03-09 19:55:04.000 069 12508.40 7.22 55287.12 88888.00 2008-03-09 19:55:04.125 069 12508.38 7.20 55287.12 88888.00 2008-03-09 19:55:04.250 069 12508.35 7.22 55287.12 88888.00 2008-03-09 19:55:04.375 069 12508.40 7.25 55287.10 88888.00 2008-03-09 19:55:04.500 069 12508.42 7.22 55287.10 88888.00 2008-03-09 19:55:04.625 069 12508.40 7.17 55287.10 88888.00 2008-03-09 19:55:04.750 069 12508.33 7.17 55287.10 88888.00 2008-03-09 19:55:04.875 069 12508.33 7.12 55287.07 88888.00 2008-03-09 19:55:05.000 069 12508.42 7.12 55287.03 88888.00 2008-03-09 19:55:05.125 069 12508.50 7.20 55287.05 88888.00 2008-03-09 19:55:05.250 069 12508.45 7.17 55287.05 88888.00 2008-03-09 19:55:05.375 069 12508.45 7.20 55287.03 88888.00 2008-03-09 19:55:05.500 069 12508.38 7.17 55287.05 88888.00 2008-03-09 19:55:05.625 069 12508.35 7.15 55287.05 88888.00 2008-03-09 19:55:05.750 069 12508.38 7.15 55287.03 88888.00 2008-03-09 19:55:05.875 069 12508.40 7.12 55287.03 88888.00 2008-03-09 19:55:06.000 069 12508.33 7.10 55287.00 88888.00 2008-03-09 19:55:06.125 069 12508.30 7.08 55287.00 88888.00 2008-03-09 19:55:06.250 069 12508.27 7.03 55286.95 88888.00 2008-03-09 19:55:06.375 069 12508.33 7.05 55286.97 88888.00 2008-03-09 19:55:06.500 069 12508.45 7.08 55287.00 88888.00 2008-03-09 19:55:06.625 069 12508.42 7.08 55287.03 88888.00 2008-03-09 19:55:06.750 069 12508.42 7.05 55287.00 88888.00 2008-03-09 19:55:06.875 069 12508.50 7.08 55286.97 88888.00 2008-03-09 19:55:07.000 069 12508.60 7.05 55286.95 88888.00 2008-03-09 19:55:07.125 069 12508.58 7.08 55286.95 88888.00 2008-03-09 19:55:07.250 069 12508.52 7.00 55286.95 88888.00 2008-03-09 19:55:07.375 069 12508.52 6.97 55286.95 88888.00 2008-03-09 19:55:07.500 069 12508.48 6.95 55286.95 88888.00 2008-03-09 19:55:07.625 069 12508.52 7.03 55286.95 88888.00 2008-03-09 19:55:07.750 069 12508.52 6.97 55286.93 88888.00 2008-03-09 19:55:07.875 069 12508.52 6.92 55286.88 88888.00 2008-03-09 19:55:08.000 069 12508.50 6.90 55286.90 88888.00 2008-03-09 19:55:08.125 069 12508.55 6.90 55286.90 88888.00 2008-03-09 19:55:08.250 069 12508.55 6.88 55286.90 88888.00 2008-03-09 19:55:08.375 069 12508.60 6.90 55286.90 88888.00 2008-03-09 19:55:08.500 069 12508.60 6.88 55286.90 88888.00 2008-03-09 19:55:08.625 069 12508.67 6.88 55286.85 88888.00 2008-03-09 19:55:08.750 069 12508.70 6.90 55286.88 88888.00 2008-03-09 19:55:08.875 069 12508.75 6.92 55286.88 88888.00 2008-03-09 19:55:09.000 069 12508.75 6.90 55286.85 88888.00 2008-03-09 19:55:09.125 069 12508.75 6.85 55286.85 88888.00 2008-03-09 19:55:09.250 069 12508.73 6.85 55286.85 88888.00 2008-03-09 19:55:09.375 069 12508.75 6.85 55286.85 88888.00 2008-03-09 19:55:09.500 069 12508.70 6.78 55286.85 88888.00 2008-03-09 19:55:09.625 069 12508.73 6.78 55286.85 88888.00 2008-03-09 19:55:09.750 069 12508.83 6.83 55286.85 88888.00 2008-03-09 19:55:09.875 069 12508.77 6.78 55286.82 88888.00 2008-03-09 19:55:10.000 069 12508.73 6.78 55286.80 88888.00 2008-03-09 19:55:10.125 069 12508.73 6.70 55286.80 88888.00 2008-03-09 19:55:10.250 069 12508.80 6.67 55286.78 88888.00 2008-03-09 19:55:10.375 069 12508.90 6.72 55286.82 88888.00 2008-03-09 19:55:10.500 069 12508.88 6.70 55286.80 88888.00 2008-03-09 19:55:10.625 069 12508.88 6.70 55286.80 88888.00 2008-03-09 19:55:10.750 069 12508.90 6.80 55286.82 88888.00 2008-03-09 19:55:10.875 069 12508.90 6.72 55286.78 88888.00 2008-03-09 19:55:11.000 069 12508.88 6.67 55286.72 88888.00 2008-03-09 19:55:11.125 069 12508.77 6.67 55286.75 88888.00 2008-03-09 19:55:11.250 069 12508.77 6.65 55286.78 88888.00 2008-03-09 19:55:11.375 069 12508.85 6.62 55286.78 88888.00 2008-03-09 19:55:11.500 069 12508.92 6.65 55286.78 88888.00 2008-03-09 19:55:11.625 069 12508.95 6.62 55286.78 88888.00 2008-03-09 19:55:11.750 069 12508.95 6.60 55286.75 88888.00 2008-03-09 19:55:11.875 069 12508.92 6.60 55286.75 88888.00 2008-03-09 19:55:12.000 069 12508.95 6.60 55286.75 88888.00 2008-03-09 19:55:12.125 069 12509.02 6.62 55286.75 88888.00 2008-03-09 19:55:12.250 069 12509.02 6.58 55286.75 88888.00 2008-03-09 19:55:12.375 069 12509.00 6.58 55286.72 88888.00 2008-03-09 19:55:12.500 069 12508.98 6.60 55286.72 88888.00 2008-03-09 19:55:12.625 069 12508.98 6.58 55286.70 88888.00 2008-03-09 19:55:12.750 069 12508.98 6.53 55286.75 88888.00 2008-03-09 19:55:12.875 069 12509.02 6.55 55286.75 88888.00 2008-03-09 19:55:13.000 069 12509.10 6.58 55286.70 88888.00 2008-03-09 19:55:13.125 069 12509.12 6.55 55286.70 88888.00 2008-03-09 19:55:13.250 069 12509.10 6.55 55286.68 88888.00 2008-03-09 19:55:13.375 069 12509.02 6.53 55286.68 88888.00 2008-03-09 19:55:13.500 069 12509.02 6.50 55286.70 88888.00 2008-03-09 19:55:13.625 069 12509.05 6.53 55286.70 88888.00 2008-03-09 19:55:13.750 069 12509.15 6.47 55286.72 88888.00 2008-03-09 19:55:13.875 069 12509.15 6.45 55286.68 88888.00 2008-03-09 19:55:14.000 069 12509.15 6.47 55286.70 88888.00 2008-03-09 19:55:14.125 069 12509.17 6.42 55286.68 88888.00 2008-03-09 19:55:14.250 069 12509.17 6.47 55286.70 88888.00 2008-03-09 19:55:14.375 069 12509.23 6.50 55286.68 88888.00 2008-03-09 19:55:14.500 069 12509.23 6.50 55286.65 88888.00 2008-03-09 19:55:14.625 069 12509.27 6.53 55286.62 88888.00 2008-03-09 19:55:14.750 069 12509.27 6.53 55286.60 88888.00 2008-03-09 19:55:14.875 069 12509.23 6.50 55286.62 88888.00 2008-03-09 19:55:15.000 069 12509.23 6.45 55286.60 88888.00 2008-03-09 19:55:15.125 069 12509.27 6.42 55286.60 88888.00 2008-03-09 19:55:15.250 069 12509.30 6.40 55286.60 88888.00 2008-03-09 19:55:15.375 069 12509.42 6.42 55286.60 88888.00 2008-03-09 19:55:15.500 069 12509.50 6.47 55286.62 88888.00 2008-03-09 19:55:15.625 069 12509.48 6.50 55286.60 88888.00 2008-03-09 19:55:15.750 069 12509.48 6.47 55286.60 88888.00 2008-03-09 19:55:15.875 069 12509.45 6.45 55286.57 88888.00 2008-03-09 19:55:16.000 069 12509.50 6.42 55286.55 88888.00 2008-03-09 19:55:16.125 069 12509.45 6.40 55286.55 88888.00 2008-03-09 19:55:16.250 069 12509.38 6.40 55286.53 88888.00 2008-03-09 19:55:16.375 069 12509.38 6.38 55286.53 88888.00 2008-03-09 19:55:16.500 069 12509.35 6.38 55286.50 88888.00 2008-03-09 19:55:16.625 069 12509.35 6.38 55286.50 88888.00 2008-03-09 19:55:16.750 069 12509.35 6.35 55286.47 88888.00 2008-03-09 19:55:16.875 069 12509.52 6.33 55286.50 88888.00 2008-03-09 19:55:17.000 069 12509.58 6.38 55286.45 88888.00 2008-03-09 19:55:17.125 069 12509.55 6.40 55286.47 88888.00 2008-03-09 19:55:17.250 069 12509.58 6.42 55286.45 88888.00 2008-03-09 19:55:17.375 069 12509.62 6.45 55286.45 88888.00 2008-03-09 19:55:17.500 069 12509.62 6.40 55286.45 88888.00 2008-03-09 19:55:17.625 069 12509.65 6.35 55286.43 88888.00 2008-03-09 19:55:17.750 069 12509.70 6.38 55286.43 88888.00 2008-03-09 19:55:17.875 069 12509.70 6.40 55286.43 88888.00 2008-03-09 19:55:18.000 069 12509.67 6.38 55286.40 88888.00 2008-03-09 19:55:18.125 069 12509.65 6.33 55286.43 88888.00 2008-03-09 19:55:18.250 069 12509.73 6.33 55286.40 88888.00 2008-03-09 19:55:18.375 069 12509.80 6.33 55286.38 88888.00 2008-03-09 19:55:18.500 069 12509.75 6.30 55286.35 88888.00 2008-03-09 19:55:18.625 069 12509.75 6.33 55286.38 88888.00 2008-03-09 19:55:18.750 069 12509.83 6.38 55286.35 88888.00 2008-03-09 19:55:18.875 069 12509.75 6.30 55286.35 88888.00 2008-03-09 19:55:19.000 069 12509.75 6.25 55286.32 88888.00 2008-03-09 19:55:19.125 069 12509.88 6.28 55286.35 88888.00 2008-03-09 19:55:19.250 069 12509.95 6.30 55286.38 88888.00 2008-03-09 19:55:19.375 069 12509.92 6.30 55286.32 88888.00 2008-03-09 19:55:19.500 069 12509.88 6.30 55286.28 88888.00 2008-03-09 19:55:19.625 069 12509.90 6.28 55286.28 88888.00 2008-03-09 19:55:19.750 069 12509.95 6.25 55286.28 88888.00 2008-03-09 19:55:19.875 069 12510.00 6.30 55286.28 88888.00 2008-03-09 19:55:20.000 069 12510.02 6.33 55286.30 88888.00 2008-03-09 19:55:20.125 069 12510.05 6.33 55286.28 88888.00 2008-03-09 19:55:20.250 069 12510.08 6.28 55286.30 88888.00 2008-03-09 19:55:20.375 069 12510.08 6.28 55286.28 88888.00 2008-03-09 19:55:20.500 069 12510.05 6.20 55286.28 88888.00 2008-03-09 19:55:20.625 069 12510.08 6.22 55286.28 88888.00 2008-03-09 19:55:20.750 069 12510.08 6.28 55286.25 88888.00 2008-03-09 19:55:20.875 069 12510.12 6.25 55286.25 88888.00 2008-03-09 19:55:21.000 069 12510.20 6.30 55286.25 88888.00 2008-03-09 19:55:21.125 069 12510.25 6.30 55286.25 88888.00 2008-03-09 19:55:21.250 069 12510.17 6.25 55286.22 88888.00 2008-03-09 19:55:21.375 069 12510.12 6.25 55286.20 88888.00 2008-03-09 19:55:21.500 069 12510.15 6.25 55286.20 88888.00 2008-03-09 19:55:21.625 069 12510.15 6.25 55286.20 88888.00 2008-03-09 19:55:21.750 069 12510.15 6.22 55286.18 88888.00 2008-03-09 19:55:21.875 069 12510.25 6.25 55286.18 88888.00 2008-03-09 19:55:22.000 069 12510.27 6.20 55286.15 88888.00 2008-03-09 19:55:22.125 069 12510.25 6.17 55286.18 88888.00 2008-03-09 19:55:22.250 069 12510.27 6.22 55286.20 88888.00 2008-03-09 19:55:22.375 069 12510.33 6.25 55286.18 88888.00 2008-03-09 19:55:22.500 069 12510.35 6.28 55286.20 88888.00 2008-03-09 19:55:22.625 069 12510.40 6.28 55286.20 88888.00 2008-03-09 19:55:22.750 069 12510.35 6.17 55286.15 88888.00 2008-03-09 19:55:22.875 069 12510.27 6.20 55286.12 88888.00 2008-03-09 19:55:23.000 069 12510.30 6.22 55286.12 88888.00 2008-03-09 19:55:23.125 069 12510.42 6.22 55286.15 88888.00 2008-03-09 19:55:23.250 069 12510.48 6.20 55286.18 88888.00 2008-03-09 19:55:23.375 069 12510.42 6.20 55286.18 88888.00 2008-03-09 19:55:23.500 069 12510.38 6.22 55286.15 88888.00 2008-03-09 19:55:23.625 069 12510.33 6.17 55286.15 88888.00 2008-03-09 19:55:23.750 069 12510.35 6.17 55286.12 88888.00 2008-03-09 19:55:23.875 069 12510.38 6.20 55286.15 88888.00 2008-03-09 19:55:24.000 069 12510.42 6.22 55286.12 88888.00 2008-03-09 19:55:24.125 069 12510.42 6.25 55286.12 88888.00 2008-03-09 19:55:24.250 069 12510.48 6.15 55286.12 88888.00 2008-03-09 19:55:24.375 069 12510.52 6.12 55286.12 88888.00 2008-03-09 19:55:24.500 069 12510.48 6.15 55286.10 88888.00 2008-03-09 19:55:24.625 069 12510.48 6.20 55286.10 88888.00 2008-03-09 19:55:24.750 069 12510.52 6.22 55286.07 88888.00 2008-03-09 19:55:24.875 069 12510.42 6.20 55286.07 88888.00 2008-03-09 19:55:25.000 069 12510.40 6.17 55286.07 88888.00 2008-03-09 19:55:25.125 069 12510.45 6.28 55286.12 88888.00 2008-03-09 19:55:25.250 069 12510.45 6.22 55286.10 88888.00 2008-03-09 19:55:25.375 069 12510.48 6.15 55286.07 88888.00 2008-03-09 19:55:25.500 069 12510.50 6.15 55286.07 88888.00 2008-03-09 19:55:25.625 069 12510.45 6.15 55286.10 88888.00 2008-03-09 19:55:25.750 069 12510.48 6.22 55286.10 88888.00 2008-03-09 19:55:25.875 069 12510.50 6.30 55286.12 88888.00 2008-03-09 19:55:26.000 069 12510.55 6.22 55286.12 88888.00 2008-03-09 19:55:26.125 069 12510.52 6.15 55286.10 88888.00 2008-03-09 19:55:26.250 069 12510.50 6.12 55286.05 88888.00 2008-03-09 19:55:26.375 069 12510.48 6.12 55286.07 88888.00 2008-03-09 19:55:26.500 069 12510.50 6.20 55286.07 88888.00 2008-03-09 19:55:26.625 069 12510.50 6.17 55286.05 88888.00 2008-03-09 19:55:26.750 069 12510.52 6.17 55286.05 88888.00 2008-03-09 19:55:26.875 069 12510.50 6.12 55286.05 88888.00 2008-03-09 19:55:27.000 069 12510.45 6.12 55286.05 88888.00 2008-03-09 19:55:27.125 069 12510.45 6.12 55286.05 88888.00 2008-03-09 19:55:27.250 069 12510.45 6.12 55286.07 88888.00 2008-03-09 19:55:27.375 069 12510.60 6.22 55286.12 88888.00 2008-03-09 19:55:27.500 069 12510.65 6.33 55286.10 88888.00 2008-03-09 19:55:27.625 069 12510.60 6.25 55286.10 88888.00 2008-03-09 19:55:27.750 069 12510.55 6.20 55286.05 88888.00 2008-03-09 19:55:27.875 069 12510.60 6.25 55286.10 88888.00 2008-03-09 19:55:28.000 069 12510.65 6.20 55286.07 88888.00 2008-03-09 19:55:28.125 069 12510.58 6.12 55286.03 88888.00 2008-03-09 19:55:28.250 069 12510.60 6.17 55286.03 88888.00 2008-03-09 19:55:28.375 069 12510.67 6.22 55286.03 88888.00 2008-03-09 19:55:28.500 069 12510.70 6.20 55286.05 88888.00 2008-03-09 19:55:28.625 069 12510.67 6.25 55286.05 88888.00 2008-03-09 19:55:28.750 069 12510.58 6.22 55286.03 88888.00 2008-03-09 19:55:28.875 069 12510.58 6.17 55286.03 88888.00 2008-03-09 19:55:29.000 069 12510.62 6.20 55286.05 88888.00 2008-03-09 19:55:29.125 069 12510.70 6.25 55286.07 88888.00 2008-03-09 19:55:29.250 069 12510.65 6.17 55286.05 88888.00 2008-03-09 19:55:29.375 069 12510.65 6.17 55285.97 88888.00 2008-03-09 19:55:29.500 069 12510.58 6.17 55285.97 88888.00 2008-03-09 19:55:29.625 069 12510.62 6.28 55286.03 88888.00 2008-03-09 19:55:29.750 069 12510.62 6.28 55286.00 88888.00 2008-03-09 19:55:29.875 069 12510.67 6.25 55286.00 88888.00 2008-03-09 19:55:30.000 069 12510.73 6.22 55286.03 88888.00 2008-03-09 19:55:30.125 069 12510.75 6.28 55286.05 88888.00 2008-03-09 19:55:30.250 069 12510.70 6.22 55286.03 88888.00 2008-03-09 19:55:30.375 069 12510.67 6.22 55286.00 88888.00 2008-03-09 19:55:30.500 069 12510.75 6.28 55286.00 88888.00 2008-03-09 19:55:30.625 069 12510.77 6.22 55286.03 88888.00 2008-03-09 19:55:30.750 069 12510.73 6.28 55286.00 88888.00 2008-03-09 19:55:30.875 069 12510.65 6.25 55286.00 88888.00 2008-03-09 19:55:31.000 069 12510.75 6.25 55285.97 88888.00 2008-03-09 19:55:31.125 069 12510.77 6.15 55285.93 88888.00 2008-03-09 19:55:31.250 069 12510.75 6.15 55285.90 88888.00 2008-03-09 19:55:31.375 069 12510.77 6.22 55285.93 88888.00 2008-03-09 19:55:31.500 069 12510.83 6.25 55285.97 88888.00 2008-03-09 19:55:31.625 069 12510.77 6.20 55285.95 88888.00 2008-03-09 19:55:31.750 069 12510.75 6.28 55285.97 88888.00 2008-03-09 19:55:31.875 069 12510.77 6.30 55285.97 88888.00 2008-03-09 19:55:32.000 069 12510.88 6.25 55285.95 88888.00 2008-03-09 19:55:32.125 069 12510.95 6.25 55285.95 88888.00 2008-03-09 19:55:32.250 069 12511.00 6.28 55285.97 88888.00 2008-03-09 19:55:32.375 069 12510.92 6.25 55285.95 88888.00 2008-03-09 19:55:32.500 069 12510.92 6.25 55285.93 88888.00 2008-03-09 19:55:32.625 069 12510.92 6.25 55285.88 88888.00 2008-03-09 19:55:32.750 069 12511.00 6.25 55285.88 88888.00 2008-03-09 19:55:32.875 069 12511.10 6.30 55285.88 88888.00 2008-03-09 19:55:33.000 069 12511.12 6.33 55285.90 88888.00 2008-03-09 19:55:33.125 069 12511.15 6.30 55285.93 88888.00 2008-03-09 19:55:33.250 069 12511.20 6.35 55285.93 88888.00 2008-03-09 19:55:33.375 069 12511.27 6.38 55285.90 88888.00 2008-03-09 19:55:33.500 069 12511.25 6.30 55285.93 88888.00 2008-03-09 19:55:33.625 069 12511.17 6.30 55285.90 88888.00 2008-03-09 19:55:33.750 069 12511.30 6.33 55285.90 88888.00 2008-03-09 19:55:33.875 069 12511.33 6.30 55285.90 88888.00 2008-03-09 19:55:34.000 069 12511.27 6.22 55285.90 88888.00 2008-03-09 19:55:34.125 069 12511.20 6.25 55285.88 88888.00 2008-03-09 19:55:34.250 069 12511.27 6.25 55285.90 88888.00 2008-03-09 19:55:34.375 069 12511.35 6.28 55285.88 88888.00 2008-03-09 19:55:34.500 069 12511.30 6.30 55285.88 88888.00 2008-03-09 19:55:34.625 069 12511.30 6.33 55285.90 88888.00 2008-03-09 19:55:34.750 069 12511.27 6.28 55285.90 88888.00 2008-03-09 19:55:34.875 069 12511.30 6.28 55285.88 88888.00 2008-03-09 19:55:35.000 069 12511.27 6.28 55285.85 88888.00 2008-03-09 19:55:35.125 069 12511.27 6.28 55285.85 88888.00 2008-03-09 19:55:35.250 069 12511.35 6.25 55285.88 88888.00 2008-03-09 19:55:35.375 069 12511.42 6.25 55285.85 88888.00 2008-03-09 19:55:35.500 069 12511.40 6.22 55285.80 88888.00 2008-03-09 19:55:35.625 069 12511.38 6.25 55285.82 88888.00 2008-03-09 19:55:35.750 069 12511.42 6.22 55285.82 88888.00 2008-03-09 19:55:35.875 069 12511.55 6.22 55285.82 88888.00 2008-03-09 19:55:36.000 069 12511.58 6.22 55285.85 88888.00 2008-03-09 19:55:36.125 069 12511.62 6.28 55285.85 88888.00 2008-03-09 19:55:36.250 069 12511.58 6.22 55285.82 88888.00 2008-03-09 19:55:36.375 069 12511.55 6.25 55285.88 88888.00 2008-03-09 19:55:36.500 069 12511.55 6.22 55285.88 88888.00 2008-03-09 19:55:36.625 069 12511.60 6.20 55285.82 88888.00 2008-03-09 19:55:36.750 069 12511.62 6.20 55285.85 88888.00 2008-03-09 19:55:36.875 069 12511.65 6.20 55285.82 88888.00 2008-03-09 19:55:37.000 069 12511.67 6.20 55285.85 88888.00 2008-03-09 19:55:37.125 069 12511.70 6.20 55285.85 88888.00 2008-03-09 19:55:37.250 069 12511.73 6.12 55285.85 88888.00 2008-03-09 19:55:37.375 069 12511.70 6.17 55285.88 88888.00 2008-03-09 19:55:37.500 069 12511.65 6.20 55285.88 88888.00 2008-03-09 19:55:37.625 069 12511.70 6.20 55285.88 88888.00 2008-03-09 19:55:37.750 069 12511.73 6.17 55285.82 88888.00 2008-03-09 19:55:37.875 069 12511.67 6.17 55285.85 88888.00 2008-03-09 19:55:38.000 069 12511.70 6.17 55285.80 88888.00 2008-03-09 19:55:38.125 069 12511.70 6.10 55285.82 88888.00 2008-03-09 19:55:38.250 069 12511.60 6.05 55285.82 88888.00 2008-03-09 19:55:38.375 069 12511.60 6.08 55285.82 88888.00 2008-03-09 19:55:38.500 069 12511.70 6.08 55285.82 88888.00 2008-03-09 19:55:38.625 069 12511.77 6.05 55285.82 88888.00 2008-03-09 19:55:38.750 069 12511.77 6.10 55285.82 88888.00 2008-03-09 19:55:38.875 069 12511.70 6.10 55285.82 88888.00 2008-03-09 19:55:39.000 069 12511.70 6.05 55285.82 88888.00 2008-03-09 19:55:39.125 069 12511.70 6.03 55285.82 88888.00 2008-03-09 19:55:39.250 069 12511.77 6.03 55285.88 88888.00 2008-03-09 19:55:39.375 069 12511.77 6.03 55285.80 88888.00 2008-03-09 19:55:39.500 069 12511.70 5.95 55285.78 88888.00 2008-03-09 19:55:39.625 069 12511.70 5.92 55285.78 88888.00 2008-03-09 19:55:39.750 069 12511.73 5.90 55285.78 88888.00 2008-03-09 19:55:39.875 069 12511.62 5.90 55285.80 88888.00 2008-03-09 19:55:40.000 069 12511.67 5.97 55285.80 88888.00 2008-03-09 19:55:40.125 069 12511.80 6.03 55285.82 88888.00 2008-03-09 19:55:40.250 069 12511.75 5.95 55285.82 88888.00 2008-03-09 19:55:40.375 069 12511.73 5.90 55285.80 88888.00 2008-03-09 19:55:40.500 069 12511.70 5.90 55285.82 88888.00 2008-03-09 19:55:40.625 069 12511.65 5.85 55285.82 88888.00 2008-03-09 19:55:40.750 069 12511.73 5.85 55285.85 88888.00 2008-03-09 19:55:40.875 069 12511.77 5.90 55285.85 88888.00 2008-03-09 19:55:41.000 069 12511.70 5.80 55285.80 88888.00 2008-03-09 19:55:41.125 069 12511.73 5.83 55285.82 88888.00 2008-03-09 19:55:41.250 069 12511.70 5.78 55285.82 88888.00 2008-03-09 19:55:41.375 069 12511.67 5.75 55285.82 88888.00 2008-03-09 19:55:41.500 069 12511.62 5.75 55285.82 88888.00 2008-03-09 19:55:41.625 069 12511.70 5.80 55285.85 88888.00 2008-03-09 19:55:41.750 069 12511.75 5.83 55285.88 88888.00 2008-03-09 19:55:41.875 069 12511.65 5.83 55285.85 88888.00 2008-03-09 19:55:42.000 069 12511.65 5.80 55285.88 88888.00 2008-03-09 19:55:42.125 069 12511.67 5.78 55285.88 88888.00 2008-03-09 19:55:42.250 069 12511.65 5.72 55285.88 88888.00 2008-03-09 19:55:42.375 069 12511.70 5.78 55285.85 88888.00 2008-03-09 19:55:42.500 069 12511.62 5.72 55285.88 88888.00 2008-03-09 19:55:42.625 069 12511.65 5.75 55285.88 88888.00 2008-03-09 19:55:42.750 069 12511.67 5.75 55285.90 88888.00 2008-03-09 19:55:42.875 069 12511.65 5.75 55285.90 88888.00 2008-03-09 19:55:43.000 069 12511.60 5.78 55285.93 88888.00 2008-03-09 19:55:43.125 069 12511.52 5.80 55285.93 88888.00 2008-03-09 19:55:43.250 069 12511.50 5.72 55285.93 88888.00 2008-03-09 19:55:43.375 069 12511.55 5.75 55285.95 88888.00 2008-03-09 19:55:43.500 069 12511.55 5.78 55285.93 88888.00 2008-03-09 19:55:43.625 069 12511.58 5.80 55285.90 88888.00 2008-03-09 19:55:43.750 069 12511.55 5.78 55285.88 88888.00 2008-03-09 19:55:43.875 069 12511.52 5.75 55285.88 88888.00 2008-03-09 19:55:44.000 069 12511.48 5.75 55285.88 88888.00 2008-03-09 19:55:44.125 069 12511.45 5.78 55285.88 88888.00 2008-03-09 19:55:44.250 069 12511.50 5.80 55285.93 88888.00 2008-03-09 19:55:44.375 069 12511.52 5.78 55285.95 88888.00 2008-03-09 19:55:44.500 069 12511.50 5.70 55285.93 88888.00 2008-03-09 19:55:44.625 069 12511.48 5.65 55285.90 88888.00 2008-03-09 19:55:44.750 069 12511.48 5.72 55285.95 88888.00 2008-03-09 19:55:44.875 069 12511.45 5.70 55285.95 88888.00 2008-03-09 19:55:45.000 069 12511.45 5.72 55285.93 88888.00 2008-03-09 19:55:45.125 069 12511.40 5.78 55285.95 88888.00 2008-03-09 19:55:45.250 069 12511.40 5.75 55285.97 88888.00 2008-03-09 19:55:45.375 069 12511.40 5.78 55285.97 88888.00 2008-03-09 19:55:45.500 069 12511.40 5.75 55286.00 88888.00 2008-03-09 19:55:45.625 069 12511.42 5.78 55286.00 88888.00 2008-03-09 19:55:45.750 069 12511.45 5.78 55286.00 88888.00 2008-03-09 19:55:45.875 069 12511.40 5.72 55285.97 88888.00 2008-03-09 19:55:46.000 069 12511.42 5.75 55285.95 88888.00 2008-03-09 19:55:46.125 069 12511.45 5.80 55286.03 88888.00 2008-03-09 19:55:46.250 069 12511.38 5.80 55286.03 88888.00 2008-03-09 19:55:46.375 069 12511.35 5.78 55285.97 88888.00 2008-03-09 19:55:46.500 069 12511.35 5.75 55286.00 88888.00 2008-03-09 19:55:46.625 069 12511.35 5.75 55286.05 88888.00 2008-03-09 19:55:46.750 069 12511.23 5.70 55286.03 88888.00 2008-03-09 19:55:46.875 069 12511.23 5.75 55286.03 88888.00 2008-03-09 19:55:47.000 069 12511.30 5.80 55286.03 88888.00 2008-03-09 19:55:47.125 069 12511.38 5.88 55286.05 88888.00 2008-03-09 19:55:47.250 069 12511.30 5.83 55286.05 88888.00 2008-03-09 19:55:47.375 069 12511.27 5.85 55286.07 88888.00 2008-03-09 19:55:47.500 069 12511.27 5.88 55286.05 88888.00 2008-03-09 19:55:47.625 069 12511.23 5.85 55286.07 88888.00 2008-03-09 19:55:47.750 069 12511.15 5.85 55286.07 88888.00 2008-03-09 19:55:47.875 069 12511.20 5.85 55286.10 88888.00 2008-03-09 19:55:48.000 069 12511.17 5.85 55286.07 88888.00 2008-03-09 19:55:48.125 069 12511.25 5.90 55286.10 88888.00 2008-03-09 19:55:48.250 069 12511.23 5.92 55286.10 88888.00 2008-03-09 19:55:48.375 069 12511.15 5.90 55286.07 88888.00 2008-03-09 19:55:48.500 069 12511.05 5.85 55286.07 88888.00 2008-03-09 19:55:48.625 069 12511.12 5.92 55286.10 88888.00 2008-03-09 19:55:48.750 069 12511.20 5.95 55286.10 88888.00 2008-03-09 19:55:48.875 069 12511.20 5.95 55286.07 88888.00 2008-03-09 19:55:49.000 069 12511.17 5.95 55286.07 88888.00 2008-03-09 19:55:49.125 069 12511.15 5.97 55286.10 88888.00 2008-03-09 19:55:49.250 069 12511.15 5.95 55286.12 88888.00 2008-03-09 19:55:49.375 069 12511.15 5.97 55286.15 88888.00 2008-03-09 19:55:49.500 069 12511.10 6.00 55286.15 88888.00 2008-03-09 19:55:49.625 069 12511.02 6.03 55286.15 88888.00 2008-03-09 19:55:49.750 069 12511.02 6.00 55286.12 88888.00 2008-03-09 19:55:49.875 069 12511.05 5.97 55286.10 88888.00 2008-03-09 19:55:50.000 069 12511.10 6.03 55286.12 88888.00 2008-03-09 19:55:50.125 069 12511.05 6.00 55286.12 88888.00 2008-03-09 19:55:50.250 069 12511.05 5.97 55286.12 88888.00 2008-03-09 19:55:50.375 069 12511.17 6.03 55286.12 88888.00 2008-03-09 19:55:50.500 069 12511.12 6.05 55286.12 88888.00 2008-03-09 19:55:50.625 069 12511.05 6.10 55286.12 88888.00 2008-03-09 19:55:50.750 069 12511.05 6.08 55286.15 88888.00 2008-03-09 19:55:50.875 069 12511.05 6.08 55286.15 88888.00 2008-03-09 19:55:51.000 069 12511.08 6.08 55286.12 88888.00 2008-03-09 19:55:51.125 069 12511.02 6.12 55286.18 88888.00 2008-03-09 19:55:51.250 069 12510.95 6.08 55286.18 88888.00 2008-03-09 19:55:51.375 069 12511.08 6.10 55286.18 88888.00 2008-03-09 19:55:51.500 069 12511.02 6.08 55286.18 88888.00 2008-03-09 19:55:51.625 069 12510.95 6.08 55286.15 88888.00 2008-03-09 19:55:51.750 069 12510.98 6.17 55286.18 88888.00 2008-03-09 19:55:51.875 069 12511.10 6.15 55286.18 88888.00 2008-03-09 19:55:52.000 069 12511.10 6.05 55286.12 88888.00 2008-03-09 19:55:52.125 069 12511.02 6.03 55286.12 88888.00 2008-03-09 19:55:52.250 069 12511.02 6.08 55286.15 88888.00 2008-03-09 19:55:52.375 069 12511.08 6.12 55286.15 88888.00 2008-03-09 19:55:52.500 069 12511.08 6.15 55286.15 88888.00 2008-03-09 19:55:52.625 069 12511.10 6.20 55286.18 88888.00 2008-03-09 19:55:52.750 069 12511.08 6.20 55286.18 88888.00 2008-03-09 19:55:52.875 069 12511.00 6.17 55286.18 88888.00 2008-03-09 19:55:53.000 069 12511.05 6.22 55286.18 88888.00 2008-03-09 19:55:53.125 069 12511.17 6.20 55286.18 88888.00 2008-03-09 19:55:53.250 069 12511.12 6.12 55286.12 88888.00 2008-03-09 19:55:53.375 069 12511.12 6.22 55286.12 88888.00 2008-03-09 19:55:53.500 069 12511.12 6.25 55286.12 88888.00 2008-03-09 19:55:53.625 069 12511.12 6.22 55286.12 88888.00 2008-03-09 19:55:53.750 069 12511.10 6.20 55286.12 88888.00 2008-03-09 19:55:53.875 069 12511.10 6.22 55286.10 88888.00 2008-03-09 19:55:54.000 069 12511.15 6.25 55286.12 88888.00 2008-03-09 19:55:54.125 069 12511.25 6.30 55286.18 88888.00 2008-03-09 19:55:54.250 069 12511.23 6.28 55286.15 88888.00 2008-03-09 19:55:54.375 069 12511.15 6.20 55286.15 88888.00 2008-03-09 19:55:54.500 069 12511.15 6.22 55286.12 88888.00 2008-03-09 19:55:54.625 069 12511.15 6.22 55286.07 88888.00 2008-03-09 19:55:54.750 069 12511.17 6.20 55286.07 88888.00 2008-03-09 19:55:54.875 069 12511.25 6.25 55286.07 88888.00 2008-03-09 19:55:55.000 069 12511.30 6.28 55286.05 88888.00 2008-03-09 19:55:55.125 069 12511.27 6.22 55286.05 88888.00 2008-03-09 19:55:55.250 069 12511.23 6.20 55286.10 88888.00 2008-03-09 19:55:55.375 069 12511.27 6.25 55286.05 88888.00 2008-03-09 19:55:55.500 069 12511.25 6.30 55286.10 88888.00 2008-03-09 19:55:55.625 069 12511.27 6.35 55286.12 88888.00 2008-03-09 19:55:55.750 069 12511.25 6.30 55286.10 88888.00 2008-03-09 19:55:55.875 069 12511.25 6.25 55286.07 88888.00 2008-03-09 19:55:56.000 069 12511.33 6.22 55286.07 88888.00 2008-03-09 19:55:56.125 069 12511.40 6.35 55286.12 88888.00 2008-03-09 19:55:56.250 069 12511.30 6.25 55286.07 88888.00 2008-03-09 19:55:56.375 069 12511.30 6.22 55286.07 88888.00 2008-03-09 19:55:56.500 069 12511.38 6.30 55286.12 88888.00 2008-03-09 19:55:56.625 069 12511.48 6.35 55286.12 88888.00 2008-03-09 19:55:56.750 069 12511.52 6.33 55286.10 88888.00 2008-03-09 19:55:56.875 069 12511.48 6.28 55286.07 88888.00 2008-03-09 19:55:57.000 069 12511.45 6.20 55286.05 88888.00 2008-03-09 19:55:57.125 069 12511.40 6.22 55286.05 88888.00 2008-03-09 19:55:57.250 069 12511.45 6.22 55286.10 88888.00 2008-03-09 19:55:57.375 069 12511.58 6.30 55286.10 88888.00 2008-03-09 19:55:57.500 069 12511.67 6.22 55286.10 88888.00 2008-03-09 19:55:57.625 069 12511.65 6.25 55286.07 88888.00 2008-03-09 19:55:57.750 069 12511.58 6.25 55286.05 88888.00 2008-03-09 19:55:57.875 069 12511.60 6.28 55286.05 88888.00 2008-03-09 19:55:58.000 069 12511.70 6.25 55286.05 88888.00 2008-03-09 19:55:58.125 069 12511.67 6.22 55286.05 88888.00 2008-03-09 19:55:58.250 069 12511.60 6.20 55286.07 88888.00 2008-03-09 19:55:58.375 069 12511.65 6.17 55286.03 88888.00 2008-03-09 19:55:58.500 069 12511.62 6.20 55286.03 88888.00 2008-03-09 19:55:58.625 069 12511.65 6.22 55286.03 88888.00 2008-03-09 19:55:58.750 069 12511.67 6.20 55286.00 88888.00 2008-03-09 19:55:58.875 069 12511.73 6.17 55286.00 88888.00 2008-03-09 19:55:59.000 069 12511.77 6.22 55286.00 88888.00 2008-03-09 19:55:59.125 069 12511.90 6.22 55286.03 88888.00 2008-03-09 19:55:59.250 069 12511.88 6.15 55286.03 88888.00 2008-03-09 19:55:59.375 069 12511.88 6.15 55286.03 88888.00 2008-03-09 19:55:59.500 069 12511.80 6.15 55286.00 88888.00 2008-03-09 19:55:59.625 069 12511.77 6.15 55286.00 88888.00 2008-03-09 19:55:59.750 069 12511.80 6.17 55286.03 88888.00 2008-03-09 19:55:59.875 069 12511.77 6.17 55286.03 88888.00 2008-03-09 19:56:00.000 069 12511.80 6.12 55285.97 88888.00 2008-03-09 19:56:00.125 069 12511.88 6.10 55286.00 88888.00 2008-03-09 19:56:00.250 069 12511.92 6.12 55286.00 88888.00 2008-03-09 19:56:00.375 069 12512.08 6.15 55286.03 88888.00 2008-03-09 19:56:00.500 069 12512.05 6.10 55286.00 88888.00 2008-03-09 19:56:00.625 069 12512.00 6.10 55285.95 88888.00 2008-03-09 19:56:00.750 069 12512.05 6.17 55285.97 88888.00 2008-03-09 19:56:00.875 069 12512.02 6.10 55285.95 88888.00 2008-03-09 19:56:01.000 069 12512.02 6.08 55285.97 88888.00 2008-03-09 19:56:01.125 069 12512.10 6.05 55285.97 88888.00 2008-03-09 19:56:01.250 069 12512.00 5.95 55285.97 88888.00 2008-03-09 19:56:01.375 069 12511.92 5.97 55285.95 88888.00 2008-03-09 19:56:01.500 069 12511.98 6.03 55285.97 88888.00 2008-03-09 19:56:01.625 069 12512.08 6.10 55285.97 88888.00 2008-03-09 19:56:01.750 069 12512.15 6.12 55286.03 88888.00 2008-03-09 19:56:01.875 069 12512.08 6.05 55285.97 88888.00 2008-03-09 19:56:02.000 069 12512.02 6.00 55285.95 88888.00 2008-03-09 19:56:02.125 069 12512.02 6.03 55285.95 88888.00 2008-03-09 19:56:02.250 069 12512.05 6.03 55285.97 88888.00 2008-03-09 19:56:02.375 069 12512.05 6.00 55285.95 88888.00 2008-03-09 19:56:02.500 069 12511.98 5.90 55285.93 88888.00 2008-03-09 19:56:02.625 069 12511.98 5.92 55285.95 88888.00 2008-03-09 19:56:02.750 069 12512.10 5.97 55286.00 88888.00 2008-03-09 19:56:02.875 069 12512.12 5.92 55286.00 88888.00 2008-03-09 19:56:03.000 069 12512.10 5.90 55286.00 88888.00 2008-03-09 19:56:03.125 069 12512.10 5.90 55285.97 88888.00 2008-03-09 19:56:03.250 069 12512.20 5.90 55286.00 88888.00 2008-03-09 19:56:03.375 069 12512.25 5.95 55286.00 88888.00 2008-03-09 19:56:03.500 069 12512.23 5.90 55285.97 88888.00 2008-03-09 19:56:03.625 069 12512.25 5.97 55285.97 88888.00 2008-03-09 19:56:03.750 069 12512.25 5.95 55286.00 88888.00 2008-03-09 19:56:03.875 069 12512.27 5.95 55285.97 88888.00 2008-03-09 19:56:04.000 069 12512.33 5.97 55285.97 88888.00 2008-03-09 19:56:04.125 069 12512.27 5.95 55285.97 88888.00 2008-03-09 19:56:04.250 069 12512.30 5.92 55285.97 88888.00 2008-03-09 19:56:04.375 069 12512.30 5.95 55285.97 88888.00 2008-03-09 19:56:04.500 069 12512.30 5.95 55285.95 88888.00 2008-03-09 19:56:04.625 069 12512.20 5.95 55285.97 88888.00 2008-03-09 19:56:04.750 069 12512.25 5.95 55285.95 88888.00 2008-03-09 19:56:04.875 069 12512.38 5.90 55285.95 88888.00 2008-03-09 19:56:05.000 069 12512.33 5.85 55285.95 88888.00 2008-03-09 19:56:05.125 069 12512.30 6.00 55286.10 88888.00 2008-03-09 19:56:05.250 069 12512.30 5.97 55286.12 88888.00 2008-03-09 19:56:05.375 069 12512.35 6.00 55286.12 88888.00 2008-03-09 19:56:05.500 069 12512.38 6.00 55286.10 88888.00 2008-03-09 19:56:05.625 069 12512.40 6.00 55286.10 88888.00 2008-03-09 19:56:05.750 069 12512.35 6.03 55286.10 88888.00 2008-03-09 19:56:05.875 069 12512.38 6.08 55286.15 88888.00 2008-03-09 19:56:06.000 069 12512.40 5.97 55286.10 88888.00 2008-03-09 19:56:06.125 069 12512.33 5.90 55286.07 88888.00 2008-03-09 19:56:06.250 069 12512.35 5.90 55286.00 88888.00 2008-03-09 19:56:06.375 069 12512.35 5.95 55285.97 88888.00 2008-03-09 19:56:06.500 069 12512.38 5.95 55285.97 88888.00 2008-03-09 19:56:06.625 069 12512.42 5.97 55285.93 88888.00 2008-03-09 19:56:06.750 069 12512.40 5.97 55285.95 88888.00 2008-03-09 19:56:06.875 069 12512.35 5.92 55285.95 88888.00 2008-03-09 19:56:07.000 069 12512.33 5.90 55285.95 88888.00 2008-03-09 19:56:07.125 069 12512.35 5.92 55285.95 88888.00 2008-03-09 19:56:07.250 069 12512.35 5.90 55285.97 88888.00 2008-03-09 19:56:07.375 069 12512.38 5.88 55285.95 88888.00 2008-03-09 19:56:07.500 069 12512.30 5.85 55285.93 88888.00 2008-03-09 19:56:07.625 069 12512.35 5.90 55285.95 88888.00 2008-03-09 19:56:07.750 069 12512.33 5.90 55285.97 88888.00 2008-03-09 19:56:07.875 069 12512.23 5.88 55285.97 88888.00 2008-03-09 19:56:08.000 069 12512.25 5.85 55285.95 88888.00 2008-03-09 19:56:08.125 069 12512.33 5.90 55285.97 88888.00 2008-03-09 19:56:08.250 069 12512.25 5.90 55285.97 88888.00 2008-03-09 19:56:08.375 069 12512.20 5.92 55285.95 88888.00 2008-03-09 19:56:08.500 069 12512.27 5.90 55285.97 88888.00 2008-03-09 19:56:08.625 069 12512.30 5.92 55285.97 88888.00 2008-03-09 19:56:08.750 069 12512.23 5.90 55286.00 88888.00 2008-03-09 19:56:08.875 069 12512.20 5.85 55285.97 88888.00 2008-03-09 19:56:09.000 069 12512.17 5.80 55285.93 88888.00 2008-03-09 19:56:09.125 069 12512.17 5.88 55285.95 88888.00 2008-03-09 19:56:09.250 069 12512.17 5.97 55285.97 88888.00 2008-03-09 19:56:09.375 069 12512.23 5.97 55285.95 88888.00 2008-03-09 19:56:09.500 069 12512.17 5.97 55285.97 88888.00 2008-03-09 19:56:09.625 069 12512.20 5.92 55285.97 88888.00 2008-03-09 19:56:09.750 069 12512.20 5.92 55285.97 88888.00 2008-03-09 19:56:09.875 069 12512.23 5.95 55285.97 88888.00 2008-03-09 19:56:10.000 069 12512.23 5.90 55285.95 88888.00 2008-03-09 19:56:10.125 069 12512.17 5.90 55285.93 88888.00 2008-03-09 19:56:10.250 069 12512.23 5.95 55286.00 88888.00 2008-03-09 19:56:10.375 069 12512.30 6.00 55286.00 88888.00 2008-03-09 19:56:10.500 069 12512.27 5.97 55285.97 88888.00 2008-03-09 19:56:10.625 069 12512.20 5.90 55286.00 88888.00 2008-03-09 19:56:10.750 069 12512.20 5.92 55286.00 88888.00 2008-03-09 19:56:10.875 069 12512.17 5.85 55285.97 88888.00 2008-03-09 19:56:11.000 069 12512.20 5.88 55285.97 88888.00 2008-03-09 19:56:11.125 069 12512.23 5.92 55286.03 88888.00 2008-03-09 19:56:11.250 069 12512.23 5.90 55286.03 88888.00 2008-03-09 19:56:11.375 069 12512.17 5.92 55286.00 88888.00 2008-03-09 19:56:11.500 069 12512.10 5.92 55285.97 88888.00 2008-03-09 19:56:11.625 069 12512.10 5.90 55285.97 88888.00 2008-03-09 19:56:11.750 069 12512.17 5.92 55286.00 88888.00 2008-03-09 19:56:11.875 069 12512.15 5.92 55285.97 88888.00 2008-03-09 19:56:12.000 069 12512.12 5.90 55285.95 88888.00 2008-03-09 19:56:12.125 069 12512.10 5.97 55285.97 88888.00 2008-03-09 19:56:12.250 069 12512.10 5.97 55285.95 88888.00 2008-03-09 19:56:12.375 069 12512.12 5.95 55285.97 88888.00 2008-03-09 19:56:12.500 069 12512.08 5.88 55285.95 88888.00 2008-03-09 19:56:12.625 069 12512.10 5.90 55285.95 88888.00 2008-03-09 19:56:12.750 069 12512.08 5.97 55286.00 88888.00 2008-03-09 19:56:12.875 069 12512.08 6.00 55286.00 88888.00 2008-03-09 19:56:13.000 069 12512.00 5.92 55285.97 88888.00 2008-03-09 19:56:13.125 069 12511.98 5.95 55285.95 88888.00 2008-03-09 19:56:13.250 069 12511.98 5.95 55285.93 88888.00 2008-03-09 19:56:13.375 069 12512.02 5.97 55286.00 88888.00 2008-03-09 19:56:13.500 069 12512.02 6.00 55286.00 88888.00 2008-03-09 19:56:13.625 069 12512.00 5.97 55286.00 88888.00 2008-03-09 19:56:13.750 069 12512.02 6.00 55286.00 88888.00 2008-03-09 19:56:13.875 069 12511.98 6.00 55285.97 88888.00 2008-03-09 19:56:14.000 069 12511.95 6.00 55285.95 88888.00 2008-03-09 19:56:14.125 069 12511.92 6.03 55286.00 88888.00 2008-03-09 19:56:14.250 069 12511.98 6.03 55286.05 88888.00 2008-03-09 19:56:14.375 069 12512.02 6.05 55286.00 88888.00 2008-03-09 19:56:14.500 069 12512.02 6.00 55286.03 88888.00 2008-03-09 19:56:14.625 069 12512.10 6.05 55286.00 88888.00 2008-03-09 19:56:14.750 069 12512.12 6.05 55286.03 88888.00 2008-03-09 19:56:14.875 069 12512.02 6.03 55286.00 88888.00 2008-03-09 19:56:15.000 069 12511.95 5.97 55285.95 88888.00 2008-03-09 19:56:15.125 069 12511.98 6.08 55286.00 88888.00 2008-03-09 19:56:15.250 069 12511.88 6.00 55286.00 88888.00 2008-03-09 19:56:15.375 069 12511.92 6.00 55286.00 88888.00 2008-03-09 19:56:15.500 069 12511.95 6.05 55286.00 88888.00 2008-03-09 19:56:15.625 069 12511.98 6.12 55286.05 88888.00 2008-03-09 19:56:15.750 069 12512.05 6.15 55286.07 88888.00 2008-03-09 19:56:15.875 069 12512.02 6.15 55286.07 88888.00 2008-03-09 19:56:16.000 069 12511.95 6.10 55286.03 88888.00 2008-03-09 19:56:16.125 069 12511.83 6.03 55286.03 88888.00 2008-03-09 19:56:16.250 069 12511.80 6.10 55286.07 88888.00 2008-03-09 19:56:16.375 069 12511.95 6.12 55286.07 88888.00 2008-03-09 19:56:16.500 069 12511.98 6.10 55286.05 88888.00 2008-03-09 19:56:16.625 069 12511.95 6.08 55286.00 88888.00 2008-03-09 19:56:16.750 069 12511.85 6.05 55286.00 88888.00 2008-03-09 19:56:16.875 069 12511.88 6.12 55286.00 88888.00 2008-03-09 19:56:17.000 069 12511.92 6.10 55286.00 88888.00 2008-03-09 19:56:17.125 069 12511.92 6.10 55286.00 88888.00 2008-03-09 19:56:17.250 069 12511.90 6.08 55286.03 88888.00 2008-03-09 19:56:17.375 069 12511.90 6.12 55286.03 88888.00 2008-03-09 19:56:17.500 069 12511.88 6.12 55286.05 88888.00 2008-03-09 19:56:17.625 069 12511.95 6.17 55286.05 88888.00 2008-03-09 19:56:17.750 069 12511.90 6.20 55286.05 88888.00 2008-03-09 19:56:17.875 069 12511.90 6.17 55286.03 88888.00 2008-03-09 19:56:18.000 069 12511.88 6.10 55286.00 88888.00 2008-03-09 19:56:18.125 069 12511.88 6.10 55286.03 88888.00 2008-03-09 19:56:18.250 069 12511.88 6.15 55286.03 88888.00 2008-03-09 19:56:18.375 069 12511.85 6.20 55286.03 88888.00 2008-03-09 19:56:18.500 069 12511.83 6.15 55286.00 88888.00 2008-03-09 19:56:18.625 069 12511.95 6.22 55286.03 88888.00 2008-03-09 19:56:18.750 069 12511.92 6.33 55286.05 88888.00 2008-03-09 19:56:18.875 069 12511.95 6.38 55286.07 88888.00 2008-03-09 19:56:19.000 069 12511.98 6.38 55286.05 88888.00 2008-03-09 19:56:19.125 069 12512.08 6.38 55286.05 88888.00 2008-03-09 19:56:19.250 069 12512.00 6.33 55286.05 88888.00 2008-03-09 19:56:19.375 069 12511.95 6.33 55286.03 88888.00 2008-03-09 19:56:19.500 069 12511.85 6.33 55286.03 88888.00 2008-03-09 19:56:19.625 069 12511.80 6.30 55286.03 88888.00 2008-03-09 19:56:19.750 069 12511.88 6.30 55286.07 88888.00 2008-03-09 19:56:19.875 069 12511.95 6.33 55286.05 88888.00 2008-03-09 19:56:20.000 069 12511.98 6.38 55286.03 88888.00 2008-03-09 19:56:20.125 069 12511.92 6.38 55286.05 88888.00 2008-03-09 19:56:20.250 069 12511.88 6.38 55286.05 88888.00 2008-03-09 19:56:20.375 069 12511.85 6.38 55286.00 88888.00 2008-03-09 19:56:20.500 069 12511.85 6.33 55286.00 88888.00 2008-03-09 19:56:20.625 069 12511.83 6.35 55286.03 88888.00 2008-03-09 19:56:20.750 069 12511.88 6.38 55286.05 88888.00 2008-03-09 19:56:20.875 069 12511.95 6.45 55286.05 88888.00 2008-03-09 19:56:21.000 069 12511.92 6.45 55286.03 88888.00 2008-03-09 19:56:21.125 069 12511.88 6.45 55286.03 88888.00 2008-03-09 19:56:21.250 069 12511.83 6.38 55286.03 88888.00 2008-03-09 19:56:21.375 069 12511.83 6.42 55286.03 88888.00 2008-03-09 19:56:21.500 069 12511.83 6.47 55286.00 88888.00 2008-03-09 19:56:21.625 069 12511.90 6.53 55286.00 88888.00 2008-03-09 19:56:21.750 069 12511.92 6.50 55286.00 88888.00 2008-03-09 19:56:21.875 069 12511.92 6.45 55285.97 88888.00 2008-03-09 19:56:22.000 069 12511.90 6.45 55285.97 88888.00 2008-03-09 19:56:22.125 069 12511.85 6.47 55286.03 88888.00 2008-03-09 19:56:22.250 069 12511.83 6.47 55286.00 88888.00 2008-03-09 19:56:22.375 069 12511.80 6.47 55286.00 88888.00 2008-03-09 19:56:22.500 069 12511.85 6.55 55286.03 88888.00 2008-03-09 19:56:22.625 069 12511.83 6.55 55286.05 88888.00 2008-03-09 19:56:22.750 069 12511.75 6.53 55286.00 88888.00 2008-03-09 19:56:22.875 069 12511.77 6.58 55286.00 88888.00 2008-03-09 19:56:23.000 069 12511.80 6.55 55286.00 88888.00 2008-03-09 19:56:23.125 069 12511.77 6.58 55286.03 88888.00 2008-03-09 19:56:23.250 069 12511.75 6.58 55286.03 88888.00 2008-03-09 19:56:23.375 069 12511.73 6.55 55286.03 88888.00 2008-03-09 19:56:23.500 069 12511.70 6.55 55286.03 88888.00 2008-03-09 19:56:23.625 069 12511.70 6.53 55286.03 88888.00 2008-03-09 19:56:23.750 069 12511.73 6.50 55286.00 88888.00 2008-03-09 19:56:23.875 069 12511.73 6.50 55285.97 88888.00 2008-03-09 19:56:24.000 069 12511.80 6.55 55286.00 88888.00 2008-03-09 19:56:24.125 069 12511.83 6.65 55286.00 88888.00 2008-03-09 19:56:24.250 069 12511.80 6.65 55286.05 88888.00 2008-03-09 19:56:24.375 069 12511.80 6.65 55286.05 88888.00 2008-03-09 19:56:24.500 069 12511.80 6.65 55286.05 88888.00 2008-03-09 19:56:24.625 069 12511.77 6.62 55286.03 88888.00 2008-03-09 19:56:24.750 069 12511.75 6.55 55286.00 88888.00 2008-03-09 19:56:24.875 069 12511.75 6.58 55285.97 88888.00 2008-03-09 19:56:25.000 069 12511.77 6.62 55285.97 88888.00 2008-03-09 19:56:25.125 069 12511.75 6.65 55286.00 88888.00 2008-03-09 19:56:25.250 069 12511.75 6.62 55286.00 88888.00 2008-03-09 19:56:25.375 069 12511.75 6.67 55286.03 88888.00 2008-03-09 19:56:25.500 069 12511.83 6.78 55286.05 88888.00 2008-03-09 19:56:25.625 069 12511.85 6.72 55286.03 88888.00 2008-03-09 19:56:25.750 069 12511.75 6.70 55286.00 88888.00 2008-03-09 19:56:25.875 069 12511.67 6.67 55285.97 88888.00 2008-03-09 19:56:26.000 069 12511.67 6.65 55285.95 88888.00 2008-03-09 19:56:26.125 069 12511.70 6.67 55286.03 88888.00 2008-03-09 19:56:26.250 069 12511.67 6.67 55286.00 88888.00 2008-03-09 19:56:26.375 069 12511.70 6.67 55285.97 88888.00 2008-03-09 19:56:26.500 069 12511.65 6.70 55286.00 88888.00 2008-03-09 19:56:26.625 069 12511.65 6.72 55286.00 88888.00 2008-03-09 19:56:26.750 069 12511.73 6.78 55286.00 88888.00 2008-03-09 19:56:26.875 069 12511.75 6.75 55286.03 88888.00 2008-03-09 19:56:27.000 069 12511.70 6.70 55286.03 88888.00 2008-03-09 19:56:27.125 069 12511.65 6.70 55286.03 88888.00 2008-03-09 19:56:27.250 069 12511.62 6.67 55285.97 88888.00 2008-03-09 19:56:27.375 069 12511.73 6.70 55285.97 88888.00 2008-03-09 19:56:27.500 069 12511.73 6.70 55285.97 88888.00 2008-03-09 19:56:27.625 069 12511.67 6.72 55286.00 88888.00 2008-03-09 19:56:27.750 069 12511.75 6.78 55286.00 88888.00 2008-03-09 19:56:27.875 069 12511.77 6.85 55286.03 88888.00 2008-03-09 19:56:28.000 069 12511.75 6.83 55286.00 88888.00 2008-03-09 19:56:28.125 069 12511.67 6.85 55286.00 88888.00 2008-03-09 19:56:28.250 069 12511.67 6.78 55286.03 88888.00 2008-03-09 19:56:28.375 069 12511.65 6.75 55286.00 88888.00 2008-03-09 19:56:28.500 069 12511.67 6.72 55286.03 88888.00 2008-03-09 19:56:28.625 069 12511.75 6.75 55286.05 88888.00 2008-03-09 19:56:28.750 069 12511.70 6.67 55286.00 88888.00 2008-03-09 19:56:28.875 069 12511.67 6.67 55286.00 88888.00 2008-03-09 19:56:29.000 069 12511.73 6.80 55286.00 88888.00 2008-03-09 19:56:29.125 069 12511.73 6.80 55286.00 88888.00 2008-03-09 19:56:29.250 069 12511.62 6.72 55285.97 88888.00 2008-03-09 19:56:29.375 069 12511.65 6.65 55285.95 88888.00 2008-03-09 19:56:29.500 069 12511.65 6.65 55285.97 88888.00 2008-03-09 19:56:29.625 069 12511.73 6.70 55285.97 88888.00 2008-03-09 19:56:29.750 069 12511.80 6.75 55286.00 88888.00 2008-03-09 19:56:29.875 069 12511.83 6.80 55286.00 88888.00 2008-03-09 19:56:30.000 069 12511.75 6.80 55286.00 88888.00 2008-03-09 19:56:30.125 069 12511.62 6.80 55286.00 88888.00 2008-03-09 19:56:30.250 069 12511.58 6.75 55285.95 88888.00 2008-03-09 19:56:30.375 069 12511.62 6.78 55285.95 88888.00 2008-03-09 19:56:30.500 069 12511.67 6.83 55285.97 88888.00 2008-03-09 19:56:30.625 069 12511.75 6.80 55285.95 88888.00 2008-03-09 19:56:30.750 069 12511.60 6.72 55285.95 88888.00 2008-03-09 19:56:30.875 069 12511.60 6.75 55285.93 88888.00 2008-03-09 19:56:31.000 069 12511.67 6.85 55285.97 88888.00 2008-03-09 19:56:31.125 069 12511.70 6.88 55285.97 88888.00 2008-03-09 19:56:31.250 069 12511.67 6.88 55285.97 88888.00 2008-03-09 19:56:31.375 069 12511.65 6.88 55285.97 88888.00 2008-03-09 19:56:31.500 069 12511.65 6.88 55285.95 88888.00 2008-03-09 19:56:31.625 069 12511.58 6.85 55285.95 88888.00 2008-03-09 19:56:31.750 069 12511.58 6.90 55285.97 88888.00 2008-03-09 19:56:31.875 069 12511.60 6.90 55285.93 88888.00 2008-03-09 19:56:32.000 069 12511.55 6.80 55285.90 88888.00 2008-03-09 19:56:32.125 069 12511.58 6.83 55285.95 88888.00 2008-03-09 19:56:32.250 069 12511.62 6.85 55285.95 88888.00 2008-03-09 19:56:32.375 069 12511.70 6.88 55285.93 88888.00 2008-03-09 19:56:32.500 069 12511.73 6.92 55285.95 88888.00 2008-03-09 19:56:32.625 069 12511.77 6.95 55285.95 88888.00 2008-03-09 19:56:32.750 069 12511.73 6.88 55285.93 88888.00 2008-03-09 19:56:32.875 069 12511.58 6.83 55285.93 88888.00 2008-03-09 19:56:33.000 069 12511.55 6.80 55285.93 88888.00 2008-03-09 19:56:33.125 069 12511.52 6.83 55285.95 88888.00 2008-03-09 19:56:33.250 069 12511.50 6.88 55285.97 88888.00 2008-03-09 19:56:33.375 069 12511.55 6.95 55285.97 88888.00 2008-03-09 19:56:33.500 069 12511.50 6.92 55285.97 88888.00 2008-03-09 19:56:33.625 069 12511.55 6.90 55285.95 88888.00 2008-03-09 19:56:33.750 069 12511.55 6.92 55286.00 88888.00 2008-03-09 19:56:33.875 069 12511.50 6.92 55285.97 88888.00 2008-03-09 19:56:34.000 069 12511.50 6.92 55285.97 88888.00 2008-03-09 19:56:34.125 069 12511.50 6.92 55285.97 88888.00 2008-03-09 19:56:34.250 069 12511.50 6.95 55285.97 88888.00 2008-03-09 19:56:34.375 069 12511.55 6.97 55285.95 88888.00 2008-03-09 19:56:34.500 069 12511.50 6.92 55285.95 88888.00 2008-03-09 19:56:34.625 069 12511.48 6.92 55285.97 88888.00 2008-03-09 19:56:34.750 069 12511.55 7.03 55286.00 88888.00 2008-03-09 19:56:34.875 069 12511.58 7.05 55286.00 88888.00 2008-03-09 19:56:35.000 069 12511.52 7.00 55285.95 88888.00 2008-03-09 19:56:35.125 069 12511.48 7.03 55285.95 88888.00 2008-03-09 19:56:35.250 069 12511.52 7.05 55285.95 88888.00 2008-03-09 19:56:35.375 069 12511.55 7.05 55285.93 88888.00 2008-03-09 19:56:35.500 069 12511.55 7.05 55285.90 88888.00 2008-03-09 19:56:35.625 069 12511.52 7.03 55285.90 88888.00 2008-03-09 19:56:35.750 069 12511.55 7.12 55285.95 88888.00 2008-03-09 19:56:35.875 069 12511.60 7.17 55285.93 88888.00 2008-03-09 19:56:36.000 069 12511.55 7.12 55285.90 88888.00 2008-03-09 19:56:36.125 069 12511.55 7.10 55285.90 88888.00 2008-03-09 19:56:36.250 069 12511.52 7.12 55285.90 88888.00 2008-03-09 19:56:36.375 069 12511.52 7.15 55285.90 88888.00 2008-03-09 19:56:36.500 069 12511.45 7.12 55285.90 88888.00 2008-03-09 19:56:36.625 069 12511.50 7.12 55285.90 88888.00 2008-03-09 19:56:36.750 069 12511.55 7.12 55285.90 88888.00 2008-03-09 19:56:36.875 069 12511.58 7.17 55285.93 88888.00 2008-03-09 19:56:37.000 069 12511.58 7.22 55285.95 88888.00 2008-03-09 19:56:37.125 069 12511.58 7.28 55285.97 88888.00 2008-03-09 19:56:37.250 069 12511.60 7.20 55286.00 88888.00 2008-03-09 19:56:37.375 069 12511.58 7.22 55285.97 88888.00 2008-03-09 19:56:37.500 069 12511.50 7.22 55285.95 88888.00 2008-03-09 19:56:37.625 069 12511.48 7.25 55285.93 88888.00 2008-03-09 19:56:37.750 069 12511.42 7.25 55285.93 88888.00 2008-03-09 19:56:37.875 069 12511.45 7.28 55285.90 88888.00 2008-03-09 19:56:38.000 069 12511.42 7.28 55285.90 88888.00 2008-03-09 19:56:38.125 069 12511.33 7.20 55285.85 88888.00 2008-03-09 19:56:38.250 069 12511.33 7.25 55285.85 88888.00 2008-03-09 19:56:38.375 069 12511.33 7.28 55285.82 88888.00 2008-03-09 19:56:38.500 069 12511.35 7.30 55285.85 88888.00 2008-03-09 19:56:38.625 069 12511.33 7.33 55285.85 88888.00 2008-03-09 19:56:38.750 069 12511.35 7.35 55285.85 88888.00 2008-03-09 19:56:38.875 069 12511.40 7.35 55285.90 88888.00 2008-03-09 19:56:39.000 069 12511.40 7.30 55285.88 88888.00 2008-03-09 19:56:39.125 069 12511.38 7.30 55285.90 88888.00 2008-03-09 19:56:39.250 069 12511.42 7.38 55285.90 88888.00 2008-03-09 19:56:39.375 069 12511.55 7.47 55285.93 88888.00 2008-03-09 19:56:39.500 069 12511.58 7.45 55285.88 88888.00 2008-03-09 19:56:39.625 069 12511.55 7.38 55285.82 88888.00 2008-03-09 19:56:39.750 069 12511.55 7.40 55285.82 88888.00 2008-03-09 19:56:39.875 069 12511.50 7.42 55285.85 88888.00 2008-03-09 19:56:40.000 069 12511.48 7.42 55285.82 88888.00 2008-03-09 19:56:40.125 069 12511.50 7.45 55285.85 88888.00 2008-03-09 19:56:40.250 069 12511.50 7.45 55285.85 88888.00 2008-03-09 19:56:40.375 069 12511.48 7.47 55285.82 88888.00 2008-03-09 19:56:40.500 069 12511.45 7.53 55285.82 88888.00 2008-03-09 19:56:40.625 069 12511.50 7.58 55285.85 88888.00 2008-03-09 19:56:40.750 069 12511.52 7.60 55285.85 88888.00 2008-03-09 19:56:40.875 069 12511.52 7.60 55285.85 88888.00 2008-03-09 19:56:41.000 069 12511.52 7.67 55285.88 88888.00 2008-03-09 19:56:41.125 069 12511.48 7.65 55285.82 88888.00 2008-03-09 19:56:41.250 069 12511.38 7.55 55285.80 88888.00 2008-03-09 19:56:41.375 069 12511.42 7.62 55285.82 88888.00 2008-03-09 19:56:41.500 069 12511.45 7.65 55285.82 88888.00 2008-03-09 19:56:41.625 069 12511.42 7.62 55285.80 88888.00 2008-03-09 19:56:41.750 069 12511.42 7.60 55285.78 88888.00 2008-03-09 19:56:41.875 069 12511.48 7.62 55285.80 88888.00 2008-03-09 19:56:42.000 069 12511.45 7.65 55285.80 88888.00 2008-03-09 19:56:42.125 069 12511.48 7.72 55285.80 88888.00 2008-03-09 19:56:42.250 069 12511.42 7.72 55285.82 88888.00 2008-03-09 19:56:42.375 069 12511.48 7.70 55285.82 88888.00 2008-03-09 19:56:42.500 069 12511.48 7.70 55285.80 88888.00 2008-03-09 19:56:42.625 069 12511.50 7.70 55285.82 88888.00 2008-03-09 19:56:42.750 069 12511.50 7.70 55285.78 88888.00 2008-03-09 19:56:42.875 069 12511.52 7.85 55285.80 88888.00 2008-03-09 19:56:43.000 069 12511.45 7.92 55285.80 88888.00 2008-03-09 19:56:43.125 069 12511.40 7.83 55285.80 88888.00 2008-03-09 19:56:43.250 069 12511.40 7.78 55285.78 88888.00 2008-03-09 19:56:43.375 069 12511.38 7.78 55285.78 88888.00 2008-03-09 19:56:43.500 069 12511.42 7.78 55285.78 88888.00 2008-03-09 19:56:43.625 069 12511.52 7.78 55285.75 88888.00 2008-03-09 19:56:43.750 069 12511.50 7.78 55285.78 88888.00 2008-03-09 19:56:43.875 069 12511.48 7.85 55285.80 88888.00 2008-03-09 19:56:44.000 069 12511.45 7.83 55285.80 88888.00 2008-03-09 19:56:44.125 069 12511.40 7.83 55285.78 88888.00 2008-03-09 19:56:44.250 069 12511.38 7.80 55285.72 88888.00 2008-03-09 19:56:44.375 069 12511.45 7.83 55285.75 88888.00 2008-03-09 19:56:44.500 069 12511.50 7.92 55285.78 88888.00 2008-03-09 19:56:44.625 069 12511.45 7.95 55285.75 88888.00 2008-03-09 19:56:44.750 069 12511.35 7.88 55285.72 88888.00 2008-03-09 19:56:44.875 069 12511.35 7.95 55285.75 88888.00 2008-03-09 19:56:45.000 069 12511.48 7.95 55285.70 88888.00 2008-03-09 19:56:45.125 069 12511.50 8.00 55285.75 88888.00 2008-03-09 19:56:45.250 069 12511.38 7.97 55285.75 88888.00 2008-03-09 19:56:45.375 069 12511.33 7.97 55285.70 88888.00 2008-03-09 19:56:45.500 069 12511.35 8.03 55285.70 88888.00 2008-03-09 19:56:45.625 069 12511.40 7.97 55285.70 88888.00 2008-03-09 19:56:45.750 069 12511.50 8.00 55285.72 88888.00 2008-03-09 19:56:45.875 069 12511.50 8.03 55285.72 88888.00 2008-03-09 19:56:46.000 069 12511.50 8.05 55285.72 88888.00 2008-03-09 19:56:46.125 069 12511.42 8.05 55285.70 88888.00 2008-03-09 19:56:46.250 069 12511.38 8.03 55285.70 88888.00 2008-03-09 19:56:46.375 069 12511.42 8.10 55285.72 88888.00 2008-03-09 19:56:46.500 069 12511.40 8.07 55285.72 88888.00 2008-03-09 19:56:46.625 069 12511.40 8.05 55285.72 88888.00 2008-03-09 19:56:46.750 069 12511.40 8.07 55285.72 88888.00 2008-03-09 19:56:46.875 069 12511.38 8.12 55285.70 88888.00 2008-03-09 19:56:47.000 069 12511.42 8.12 55285.70 88888.00 2008-03-09 19:56:47.125 069 12511.48 8.18 55285.70 88888.00 2008-03-09 19:56:47.250 069 12511.42 8.20 55285.72 88888.00 2008-03-09 19:56:47.375 069 12511.38 8.20 55285.70 88888.00 2008-03-09 19:56:47.500 069 12511.40 8.15 55285.70 88888.00 2008-03-09 19:56:47.625 069 12511.38 8.15 55285.65 88888.00 2008-03-09 19:56:47.750 069 12511.35 8.18 55285.68 88888.00 2008-03-09 19:56:47.875 069 12511.33 8.18 55285.68 88888.00 2008-03-09 19:56:48.000 069 12511.38 8.22 55285.68 88888.00 2008-03-09 19:56:48.125 069 12511.42 8.20 55285.68 88888.00 2008-03-09 19:56:48.250 069 12511.35 8.15 55285.68 88888.00 2008-03-09 19:56:48.375 069 12511.38 8.18 55285.65 88888.00 2008-03-09 19:56:48.500 069 12511.42 8.22 55285.65 88888.00 2008-03-09 19:56:48.625 069 12511.45 8.22 55285.65 88888.00 2008-03-09 19:56:48.750 069 12511.45 8.28 55285.65 88888.00 2008-03-09 19:56:48.875 069 12511.45 8.30 55285.65 88888.00 2008-03-09 19:56:49.000 069 12511.50 8.32 55285.65 88888.00 2008-03-09 19:56:49.125 069 12511.50 8.25 55285.62 88888.00 2008-03-09 19:56:49.250 069 12511.45 8.25 55285.68 88888.00 2008-03-09 19:56:49.375 069 12511.55 8.30 55285.62 88888.00 2008-03-09 19:56:49.500 069 12511.55 8.32 55285.62 88888.00 2008-03-09 19:56:49.625 069 12511.60 8.43 55285.70 88888.00 2008-03-09 19:56:49.750 069 12511.58 8.47 55285.70 88888.00 2008-03-09 19:56:49.875 069 12511.50 8.50 55285.68 88888.00 2008-03-09 19:56:50.000 069 12511.55 8.47 55285.65 88888.00 2008-03-09 19:56:50.125 069 12511.58 8.47 55285.62 88888.00 2008-03-09 19:56:50.250 069 12511.52 8.47 55285.65 88888.00 2008-03-09 19:56:50.375 069 12511.55 8.55 55285.65 88888.00 2008-03-09 19:56:50.500 069 12511.48 8.60 55285.68 88888.00 2008-03-09 19:56:50.625 069 12511.40 8.45 55285.62 88888.00 2008-03-09 19:56:50.750 069 12511.42 8.40 55285.60 88888.00 2008-03-09 19:56:50.875 069 12511.48 8.40 55285.60 88888.00 2008-03-09 19:56:51.000 069 12511.52 8.47 55285.65 88888.00 2008-03-09 19:56:51.125 069 12511.52 8.53 55285.65 88888.00 2008-03-09 19:56:51.250 069 12511.52 8.60 55285.68 88888.00 2008-03-09 19:56:51.375 069 12511.55 8.62 55285.68 88888.00 2008-03-09 19:56:51.500 069 12511.48 8.60 55285.62 88888.00 2008-03-09 19:56:51.625 069 12511.45 8.62 55285.62 88888.00 2008-03-09 19:56:51.750 069 12511.45 8.60 55285.60 88888.00 2008-03-09 19:56:51.875 069 12511.48 8.57 55285.62 88888.00 2008-03-09 19:56:52.000 069 12511.45 8.60 55285.60 88888.00 2008-03-09 19:56:52.125 069 12511.45 8.62 55285.62 88888.00 2008-03-09 19:56:52.250 069 12511.45 8.65 55285.62 88888.00 2008-03-09 19:56:52.375 069 12511.45 8.70 55285.62 88888.00 2008-03-09 19:56:52.500 069 12511.45 8.68 55285.62 88888.00 2008-03-09 19:56:52.625 069 12511.38 8.62 55285.60 88888.00 2008-03-09 19:56:52.750 069 12511.40 8.65 55285.62 88888.00 2008-03-09 19:56:52.875 069 12511.42 8.70 55285.60 88888.00 2008-03-09 19:56:53.000 069 12511.50 8.72 55285.60 88888.00 2008-03-09 19:56:53.125 069 12511.40 8.70 55285.57 88888.00 2008-03-09 19:56:53.250 069 12511.33 8.70 55285.57 88888.00 2008-03-09 19:56:53.375 069 12511.27 8.70 55285.55 88888.00 2008-03-09 19:56:53.500 069 12511.25 8.65 55285.55 88888.00 2008-03-09 19:56:53.625 069 12511.35 8.75 55285.57 88888.00 2008-03-09 19:56:53.750 069 12511.38 8.75 55285.57 88888.00 2008-03-09 19:56:53.875 069 12511.30 8.75 55285.57 88888.00 2008-03-09 19:56:54.000 069 12511.33 8.78 55285.57 88888.00 2008-03-09 19:56:54.125 069 12511.38 8.82 55285.57 88888.00 2008-03-09 19:56:54.250 069 12511.42 8.82 55285.60 88888.00 2008-03-09 19:56:54.375 069 12511.42 8.82 55285.60 88888.00 2008-03-09 19:56:54.500 069 12511.38 8.82 55285.57 88888.00 2008-03-09 19:56:54.625 069 12511.30 8.85 55285.57 88888.00 2008-03-09 19:56:54.750 069 12511.38 8.93 55285.60 88888.00 2008-03-09 19:56:54.875 069 12511.45 8.85 55285.55 88888.00 2008-03-09 19:56:55.000 069 12511.45 8.85 55285.50 88888.00 2008-03-09 19:56:55.125 069 12511.38 8.90 55285.55 88888.00 2008-03-09 19:56:55.250 069 12511.35 8.95 55285.57 88888.00 2008-03-09 19:56:55.375 069 12511.42 8.93 55285.57 88888.00 2008-03-09 19:56:55.500 069 12511.45 8.88 55285.55 88888.00 2008-03-09 19:56:55.625 069 12511.38 8.93 55285.57 88888.00 2008-03-09 19:56:55.750 069 12511.35 8.97 55285.57 88888.00 2008-03-09 19:56:55.875 069 12511.35 8.97 55285.57 88888.00 2008-03-09 19:56:56.000 069 12511.30 8.90 55285.53 88888.00 2008-03-09 19:56:56.125 069 12511.25 8.93 55285.53 88888.00 2008-03-09 19:56:56.250 069 12511.25 8.97 55285.57 88888.00 2008-03-09 19:56:56.375 069 12511.27 9.00 55285.60 88888.00 2008-03-09 19:56:56.500 069 12511.30 9.07 55285.60 88888.00 2008-03-09 19:56:56.625 069 12511.40 9.07 55285.57 88888.00 2008-03-09 19:56:56.750 069 12511.42 9.05 55285.57 88888.00 2008-03-09 19:56:56.875 069 12511.30 9.05 55285.55 88888.00 2008-03-09 19:56:57.000 069 12511.30 9.03 55285.53 88888.00 2008-03-09 19:56:57.125 069 12511.33 9.00 55285.55 88888.00 2008-03-09 19:56:57.250 069 12511.30 9.07 55285.57 88888.00 2008-03-09 19:56:57.375 069 12511.27 9.07 55285.55 88888.00 2008-03-09 19:56:57.500 069 12511.33 9.05 55285.55 88888.00 2008-03-09 19:56:57.625 069 12511.38 9.07 55285.53 88888.00 2008-03-09 19:56:57.750 069 12511.40 9.07 55285.50 88888.00 2008-03-09 19:56:57.875 069 12511.40 9.10 55285.53 88888.00 2008-03-09 19:56:58.000 069 12511.48 9.12 55285.53 88888.00 2008-03-09 19:56:58.125 069 12511.40 9.12 55285.57 88888.00 2008-03-09 19:56:58.250 069 12511.27 9.07 55285.55 88888.00 2008-03-09 19:56:58.375 069 12511.27 9.12 55285.55 88888.00 2008-03-09 19:56:58.500 069 12511.30 9.12 55285.53 88888.00 2008-03-09 19:56:58.625 069 12511.25 9.12 55285.53 88888.00 2008-03-09 19:56:58.750 069 12511.27 9.10 55285.53 88888.00 2008-03-09 19:56:58.875 069 12511.25 9.10 55285.53 88888.00 2008-03-09 19:56:59.000 069 12511.27 9.05 55285.53 88888.00 2008-03-09 19:56:59.125 069 12511.42 9.18 55285.55 88888.00 2008-03-09 19:56:59.250 069 12511.45 9.25 55285.50 88888.00 2008-03-09 19:56:59.375 069 12511.45 9.18 55285.53 88888.00 2008-03-09 19:56:59.500 069 12511.45 9.20 55285.53 88888.00 2008-03-09 19:56:59.625 069 12511.42 9.20 55285.50 88888.00 2008-03-09 19:56:59.750 069 12511.45 9.20 55285.47 88888.00 2008-03-09 19:56:59.875 069 12511.45 9.18 55285.47 88888.00 2008-03-09 19:57:00.000 069 12511.42 9.15 55285.47 88888.00 2008-03-09 19:57:00.125 069 12511.40 9.15 55285.45 88888.00 2008-03-09 19:57:00.250 069 12511.45 9.12 55285.47 88888.00 2008-03-09 19:57:00.375 069 12511.50 9.15 55285.47 88888.00 2008-03-09 19:57:00.500 069 12511.45 9.18 55285.47 88888.00 2008-03-09 19:57:00.625 069 12511.42 9.12 55285.45 88888.00 2008-03-09 19:57:00.750 069 12511.58 9.12 55285.45 88888.00 2008-03-09 19:57:00.875 069 12511.65 9.15 55285.47 88888.00 2008-03-09 19:57:01.000 069 12511.55 9.18 55285.47 88888.00 2008-03-09 19:57:01.125 069 12511.45 9.15 55285.45 88888.00 2008-03-09 19:57:01.250 069 12511.50 9.18 55285.45 88888.00 2008-03-09 19:57:01.375 069 12511.52 9.25 55285.50 88888.00 2008-03-09 19:57:01.500 069 12511.45 9.25 55285.50 88888.00 2008-03-09 19:57:01.625 069 12511.35 9.18 55285.40 88888.00 2008-03-09 19:57:01.750 069 12511.42 9.10 55285.38 88888.00 2008-03-09 19:57:01.875 069 12511.55 9.10 55285.40 88888.00 2008-03-09 19:57:02.000 069 12511.55 9.15 55285.45 88888.00 2008-03-09 19:57:02.125 069 12511.60 9.20 55285.45 88888.00 2008-03-09 19:57:02.250 069 12511.55 9.20 55285.45 88888.00 2008-03-09 19:57:02.375 069 12511.58 9.22 55285.47 88888.00 2008-03-09 19:57:02.500 069 12511.55 9.25 55285.47 88888.00 2008-03-09 19:57:02.625 069 12511.58 9.22 55285.47 88888.00 2008-03-09 19:57:02.750 069 12511.55 9.18 55285.45 88888.00 2008-03-09 19:57:02.875 069 12511.52 9.18 55285.43 88888.00 2008-03-09 19:57:03.000 069 12511.55 9.18 55285.43 88888.00 2008-03-09 19:57:03.125 069 12511.52 9.15 55285.43 88888.00 2008-03-09 19:57:03.250 069 12511.45 9.07 55285.40 88888.00 2008-03-09 19:57:03.375 069 12511.45 9.07 55285.43 88888.00 2008-03-09 19:57:03.500 069 12511.50 9.10 55285.43 88888.00 2008-03-09 19:57:03.625 069 12511.50 9.12 55285.43 88888.00 2008-03-09 19:57:03.750 069 12511.50 9.18 55285.45 88888.00 2008-03-09 19:57:03.875 069 12511.55 9.18 55285.45 88888.00 2008-03-09 19:57:04.000 069 12511.50 9.12 55285.40 88888.00 2008-03-09 19:57:04.125 069 12511.48 9.10 55285.45 88888.00 2008-03-09 19:57:04.250 069 12511.58 9.12 55285.45 88888.00 2008-03-09 19:57:04.375 069 12511.67 9.15 55285.47 88888.00 2008-03-09 19:57:04.500 069 12511.65 9.10 55285.45 88888.00 2008-03-09 19:57:04.625 069 12511.65 9.15 55285.47 88888.00 2008-03-09 19:57:04.750 069 12511.62 9.20 55285.47 88888.00 2008-03-09 19:57:04.875 069 12511.58 9.20 55285.45 88888.00 2008-03-09 19:57:05.000 069 12511.52 9.15 55285.43 88888.00 2008-03-09 19:57:05.125 069 12511.58 9.18 55285.50 88888.00 2008-03-09 19:57:05.250 069 12511.55 9.15 55285.53 88888.00 2008-03-09 19:57:05.375 069 12511.50 9.15 55285.50 88888.00 2008-03-09 19:57:05.500 069 12511.50 9.15 55285.47 88888.00 2008-03-09 19:57:05.625 069 12511.55 9.18 55285.47 88888.00 2008-03-09 19:57:05.750 069 12511.62 9.18 55285.50 88888.00 2008-03-09 19:57:05.875 069 12511.60 9.18 55285.47 88888.00 2008-03-09 19:57:06.000 069 12511.52 9.12 55285.43 88888.00 2008-03-09 19:57:06.125 069 12511.45 9.15 55285.45 88888.00 2008-03-09 19:57:06.250 069 12511.38 9.12 55285.47 88888.00 2008-03-09 19:57:06.375 069 12511.48 9.15 55285.50 88888.00 2008-03-09 19:57:06.500 069 12511.55 9.12 55285.50 88888.00 2008-03-09 19:57:06.625 069 12511.55 9.10 55285.47 88888.00 2008-03-09 19:57:06.750 069 12511.42 9.05 55285.43 88888.00 2008-03-09 19:57:06.875 069 12511.40 9.03 55285.43 88888.00 2008-03-09 19:57:07.000 069 12511.42 9.03 55285.43 88888.00 2008-03-09 19:57:07.125 069 12511.40 9.07 55285.50 88888.00 2008-03-09 19:57:07.250 069 12511.40 9.18 55285.53 88888.00 2008-03-09 19:57:07.375 069 12511.40 9.20 55285.50 88888.00 2008-03-09 19:57:07.500 069 12511.30 9.20 55285.50 88888.00 2008-03-09 19:57:07.625 069 12511.35 9.20 55285.53 88888.00 2008-03-09 19:57:07.750 069 12511.35 9.18 55285.53 88888.00 2008-03-09 19:57:07.875 069 12511.35 9.20 55285.50 88888.00 2008-03-09 19:57:08.000 069 12511.40 9.20 55285.50 88888.00 2008-03-09 19:57:08.125 069 12511.38 9.20 55285.53 88888.00 2008-03-09 19:57:08.250 069 12511.33 9.22 55285.55 88888.00 2008-03-09 19:57:08.375 069 12511.33 9.20 55285.53 88888.00 2008-03-09 19:57:08.500 069 12511.30 9.22 55285.55 88888.00 2008-03-09 19:57:08.625 069 12511.30 9.30 55285.57 88888.00 2008-03-09 19:57:08.750 069 12511.35 9.32 55285.60 88888.00 2008-03-09 19:57:08.875 069 12511.35 9.28 55285.57 88888.00 2008-03-09 19:57:09.000 069 12511.30 9.22 55285.55 88888.00 2008-03-09 19:57:09.125 069 12511.23 9.25 55285.53 88888.00 2008-03-09 19:57:09.250 069 12511.17 9.20 55285.57 88888.00 2008-03-09 19:57:09.375 069 12511.23 9.22 55285.55 88888.00 2008-03-09 19:57:09.500 069 12511.20 9.25 55285.53 88888.00 2008-03-09 19:57:09.625 069 12511.20 9.30 55285.57 88888.00 2008-03-09 19:57:09.750 069 12511.23 9.35 55285.62 88888.00 2008-03-09 19:57:09.875 069 12511.25 9.35 55285.62 88888.00 2008-03-09 19:57:10.000 069 12511.17 9.25 55285.57 88888.00 2008-03-09 19:57:10.125 069 12511.08 9.25 55285.57 88888.00 2008-03-09 19:57:10.250 069 12511.05 9.30 55285.57 88888.00 2008-03-09 19:57:10.375 069 12511.08 9.32 55285.60 88888.00 2008-03-09 19:57:10.500 069 12511.15 9.32 55285.60 88888.00 2008-03-09 19:57:10.625 069 12511.12 9.38 55285.60 88888.00 2008-03-09 19:57:10.750 069 12511.10 9.40 55285.60 88888.00 2008-03-09 19:57:10.875 069 12511.12 9.40 55285.60 88888.00 2008-03-09 19:57:11.000 069 12511.17 9.45 55285.60 88888.00 2008-03-09 19:57:11.125 069 12511.15 9.45 55285.60 88888.00 2008-03-09 19:57:11.250 069 12511.12 9.55 55285.62 88888.00 2008-03-09 19:57:11.375 069 12511.12 9.55 55285.62 88888.00 2008-03-09 19:57:11.500 069 12511.02 9.50 55285.60 88888.00 2008-03-09 19:57:11.625 069 12510.90 9.47 55285.60 88888.00 2008-03-09 19:57:11.750 069 12510.77 9.47 55285.55 88888.00 2008-03-09 19:57:11.875 069 12510.83 9.55 55285.60 88888.00 2008-03-09 19:57:12.000 069 12510.83 9.55 55285.60 88888.00 2008-03-09 19:57:12.125 069 12510.83 9.55 55285.60 88888.00 2008-03-09 19:57:12.250 069 12510.83 9.53 55285.60 88888.00 2008-03-09 19:57:12.375 069 12510.80 9.53 55285.55 88888.00 2008-03-09 19:57:12.500 069 12510.75 9.55 55285.57 88888.00 2008-03-09 19:57:12.625 069 12510.75 9.57 55285.60 88888.00 2008-03-09 19:57:12.750 069 12510.80 9.57 55285.62 88888.00 2008-03-09 19:57:12.875 069 12510.83 9.57 55285.60 88888.00 2008-03-09 19:57:13.000 069 12510.83 9.62 55285.60 88888.00 2008-03-09 19:57:13.125 069 12510.80 9.62 55285.65 88888.00 2008-03-09 19:57:13.250 069 12510.73 9.60 55285.68 88888.00 2008-03-09 19:57:13.375 069 12510.73 9.65 55285.68 88888.00 2008-03-09 19:57:13.500 069 12510.70 9.68 55285.68 88888.00 2008-03-09 19:57:13.625 069 12510.65 9.65 55285.65 88888.00 2008-03-09 19:57:13.750 069 12510.60 9.65 55285.65 88888.00 2008-03-09 19:57:13.875 069 12510.55 9.62 55285.62 88888.00 2008-03-09 19:57:14.000 069 12510.48 9.60 55285.62 88888.00 2008-03-09 19:57:14.125 069 12510.58 9.65 55285.65 88888.00 2008-03-09 19:57:14.250 069 12510.58 9.72 55285.65 88888.00 2008-03-09 19:57:14.375 069 12510.50 9.70 55285.62 88888.00 2008-03-09 19:57:14.500 069 12510.42 9.62 55285.60 88888.00 2008-03-09 19:57:14.625 069 12510.40 9.65 55285.65 88888.00 2008-03-09 19:57:14.750 069 12510.40 9.75 55285.65 88888.00 2008-03-09 19:57:14.875 069 12510.42 9.82 55285.65 88888.00 2008-03-09 19:57:15.000 069 12510.42 9.82 55285.65 88888.00 2008-03-09 19:57:15.125 069 12510.45 9.85 55285.70 88888.00 2008-03-09 19:57:15.250 069 12510.42 9.82 55285.68 88888.00 2008-03-09 19:57:15.375 069 12510.40 9.78 55285.68 88888.00 2008-03-09 19:57:15.500 069 12510.40 9.82 55285.70 88888.00 2008-03-09 19:57:15.625 069 12510.33 9.82 55285.68 88888.00 2008-03-09 19:57:15.750 069 12510.27 9.82 55285.68 88888.00 2008-03-09 19:57:15.875 069 12510.30 9.82 55285.68 88888.00 2008-03-09 19:57:16.000 069 12510.35 9.85 55285.65 88888.00 2008-03-09 19:57:16.125 069 12510.38 9.90 55285.70 88888.00 2008-03-09 19:57:16.250 069 12510.40 9.93 55285.70 88888.00 2008-03-09 19:57:16.375 069 12510.33 9.85 55285.62 88888.00 2008-03-09 19:57:16.500 069 12510.38 9.88 55285.65 88888.00 2008-03-09 19:57:16.625 069 12510.33 9.90 55285.65 88888.00 2008-03-09 19:57:16.750 069 12510.25 9.85 55285.62 88888.00 2008-03-09 19:57:16.875 069 12510.25 9.90 55285.65 88888.00 2008-03-09 19:57:17.000 069 12510.30 9.97 55285.70 88888.00 2008-03-09 19:57:17.125 069 12510.33 10.03 55285.72 88888.00 2008-03-09 19:57:17.250 069 12510.30 10.03 55285.70 88888.00 2008-03-09 19:57:17.375 069 12510.27 10.00 55285.72 88888.00 2008-03-09 19:57:17.500 069 12510.30 10.03 55285.72 88888.00 2008-03-09 19:57:17.625 069 12510.38 10.07 55285.75 88888.00 2008-03-09 19:57:17.750 069 12510.38 10.03 55285.72 88888.00 2008-03-09 19:57:17.875 069 12510.30 10.00 55285.68 88888.00 2008-03-09 19:57:18.000 069 12510.25 9.97 55285.68 88888.00 2008-03-09 19:57:18.125 069 12510.30 10.03 55285.65 88888.00 2008-03-09 19:57:18.250 069 12510.27 10.03 55285.65 88888.00 2008-03-09 19:57:18.375 069 12510.25 10.03 55285.65 88888.00 2008-03-09 19:57:18.500 069 12510.25 10.05 55285.65 88888.00 2008-03-09 19:57:18.625 069 12510.20 10.03 55285.65 88888.00 2008-03-09 19:57:18.750 069 12510.25 10.03 55285.68 88888.00 2008-03-09 19:57:18.875 069 12510.30 10.05 55285.68 88888.00 2008-03-09 19:57:19.000 069 12510.25 10.07 55285.68 88888.00 2008-03-09 19:57:19.125 069 12510.27 10.07 55285.68 88888.00 2008-03-09 19:57:19.250 069 12510.20 10.05 55285.65 88888.00 2008-03-09 19:57:19.375 069 12510.25 10.05 55285.62 88888.00 2008-03-09 19:57:19.500 069 12510.27 10.05 55285.68 88888.00 2008-03-09 19:57:19.625 069 12510.35 10.07 55285.70 88888.00 2008-03-09 19:57:19.750 069 12510.35 10.12 55285.70 88888.00 2008-03-09 19:57:19.875 069 12510.30 10.15 55285.70 88888.00 2008-03-09 19:57:20.000 069 12510.27 10.12 55285.68 88888.00 2008-03-09 19:57:20.125 069 12510.33 10.12 55285.68 88888.00 2008-03-09 19:57:20.250 069 12510.33 10.12 55285.68 88888.00 2008-03-09 19:57:20.375 069 12510.38 10.15 55285.70 88888.00 2008-03-09 19:57:20.500 069 12510.33 10.15 55285.72 88888.00 2008-03-09 19:57:20.625 069 12510.38 10.20 55285.72 88888.00 2008-03-09 19:57:20.750 069 12510.38 10.20 55285.72 88888.00 2008-03-09 19:57:20.875 069 12510.35 10.18 55285.72 88888.00 2008-03-09 19:57:21.000 069 12510.35 10.18 55285.70 88888.00 2008-03-09 19:57:21.125 069 12510.33 10.18 55285.72 88888.00 2008-03-09 19:57:21.250 069 12510.27 10.10 55285.70 88888.00 2008-03-09 19:57:21.375 069 12510.27 10.10 55285.72 88888.00 2008-03-09 19:57:21.500 069 12510.27 10.18 55285.75 88888.00 2008-03-09 19:57:21.625 069 12510.27 10.20 55285.75 88888.00 2008-03-09 19:57:21.750 069 12510.33 10.20 55285.72 88888.00 2008-03-09 19:57:21.875 069 12510.27 10.20 55285.72 88888.00 2008-03-09 19:57:22.000 069 12510.27 10.20 55285.72 88888.00 2008-03-09 19:57:22.125 069 12510.23 10.25 55285.72 88888.00 2008-03-09 19:57:22.250 069 12510.12 10.20 55285.70 88888.00 2008-03-09 19:57:22.375 069 12510.08 10.22 55285.70 88888.00 2008-03-09 19:57:22.500 069 12510.20 10.25 55285.78 88888.00 2008-03-09 19:57:22.625 069 12510.30 10.25 55285.78 88888.00 2008-03-09 19:57:22.750 069 12510.25 10.22 55285.75 88888.00 2008-03-09 19:57:22.875 069 12510.23 10.25 55285.75 88888.00 2008-03-09 19:57:23.000 069 12510.27 10.18 55285.72 88888.00 2008-03-09 19:57:23.125 069 12510.30 10.20 55285.78 88888.00 2008-03-09 19:57:23.250 069 12510.20 10.20 55285.75 88888.00 2008-03-09 19:57:23.375 069 12510.25 10.20 55285.75 88888.00 2008-03-09 19:57:23.500 069 12510.20 10.25 55285.75 88888.00 2008-03-09 19:57:23.625 069 12510.20 10.28 55285.75 88888.00 2008-03-09 19:57:23.750 069 12510.25 10.25 55285.75 88888.00 2008-03-09 19:57:23.875 069 12510.30 10.22 55285.75 88888.00 2008-03-09 19:57:24.000 069 12510.35 10.28 55285.75 88888.00 2008-03-09 19:57:24.125 069 12510.33 10.30 55285.78 88888.00 2008-03-09 19:57:24.250 069 12510.20 10.25 55285.78 88888.00 2008-03-09 19:57:24.375 069 12510.23 10.25 55285.78 88888.00 2008-03-09 19:57:24.500 069 12510.17 10.18 55285.78 88888.00 2008-03-09 19:57:24.625 069 12510.17 10.22 55285.78 88888.00 2008-03-09 19:57:24.750 069 12510.12 10.20 55285.75 88888.00 2008-03-09 19:57:24.875 069 12510.12 10.22 55285.75 88888.00 2008-03-09 19:57:25.000 069 12510.20 10.25 55285.75 88888.00 2008-03-09 19:57:25.125 069 12510.25 10.28 55285.78 88888.00 2008-03-09 19:57:25.250 069 12510.20 10.22 55285.78 88888.00 2008-03-09 19:57:25.375 069 12510.17 10.18 55285.75 88888.00 2008-03-09 19:57:25.500 069 12510.12 10.15 55285.75 88888.00 2008-03-09 19:57:25.625 069 12510.23 10.18 55285.78 88888.00 2008-03-09 19:57:25.750 069 12510.15 10.20 55285.75 88888.00 2008-03-09 19:57:25.875 069 12510.10 10.22 55285.75 88888.00 2008-03-09 19:57:26.000 069 12510.25 10.28 55285.78 88888.00 2008-03-09 19:57:26.125 069 12510.30 10.28 55285.80 88888.00 2008-03-09 19:57:26.250 069 12510.27 10.28 55285.78 88888.00 2008-03-09 19:57:26.375 069 12510.27 10.30 55285.78 88888.00 2008-03-09 19:57:26.500 069 12510.20 10.32 55285.78 88888.00 2008-03-09 19:57:26.625 069 12510.20 10.35 55285.78 88888.00 2008-03-09 19:57:26.750 069 12510.25 10.30 55285.75 88888.00 2008-03-09 19:57:26.875 069 12510.25 10.28 55285.75 88888.00 2008-03-09 19:57:27.000 069 12510.25 10.30 55285.75 88888.00 2008-03-09 19:57:27.125 069 12510.25 10.30 55285.75 88888.00 2008-03-09 19:57:27.250 069 12510.25 10.30 55285.80 88888.00 2008-03-09 19:57:27.375 069 12510.30 10.35 55285.85 88888.00 2008-03-09 19:57:27.500 069 12510.25 10.30 55285.78 88888.00 2008-03-09 19:57:27.625 069 12510.25 10.32 55285.75 88888.00 2008-03-09 19:57:27.750 069 12510.25 10.35 55285.75 88888.00 2008-03-09 19:57:27.875 069 12510.30 10.35 55285.78 88888.00 2008-03-09 19:57:28.000 069 12510.30 10.40 55285.80 88888.00 2008-03-09 19:57:28.125 069 12510.30 10.40 55285.82 88888.00 2008-03-09 19:57:28.250 069 12510.20 10.30 55285.78 88888.00 2008-03-09 19:57:28.375 069 12510.17 10.35 55285.80 88888.00 2008-03-09 19:57:28.500 069 12510.20 10.38 55285.80 88888.00 2008-03-09 19:57:28.625 069 12510.20 10.38 55285.80 88888.00 2008-03-09 19:57:28.750 069 12510.20 10.40 55285.80 88888.00 2008-03-09 19:57:28.875 069 12510.20 10.38 55285.80 88888.00 2008-03-09 19:57:29.000 069 12510.17 10.40 55285.80 88888.00 2008-03-09 19:57:29.125 069 12510.05 10.38 55285.85 88888.00 2008-03-09 19:57:29.250 069 12510.02 10.43 55285.85 88888.00 2008-03-09 19:57:29.375 069 12510.10 10.47 55285.80 88888.00 2008-03-09 19:57:29.500 069 12510.10 10.43 55285.80 88888.00 2008-03-09 19:57:29.625 069 12510.10 10.43 55285.80 88888.00 2008-03-09 19:57:29.750 069 12510.10 10.47 55285.82 88888.00 2008-03-09 19:57:29.875 069 12510.12 10.47 55285.88 88888.00 2008-03-09 19:57:30.000 069 12510.10 10.45 55285.82 88888.00 2008-03-09 19:57:30.125 069 12510.08 10.47 55285.82 88888.00 2008-03-09 19:57:30.250 069 12510.02 10.47 55285.82 88888.00 2008-03-09 19:57:30.375 069 12510.08 10.50 55285.78 88888.00 2008-03-09 19:57:30.500 069 12510.10 10.53 55285.80 88888.00 2008-03-09 19:57:30.625 069 12510.10 10.60 55285.82 88888.00 2008-03-09 19:57:30.750 069 12510.10 10.57 55285.80 88888.00 2008-03-09 19:57:30.875 069 12510.08 10.55 55285.78 88888.00 2008-03-09 19:57:31.000 069 12509.98 10.55 55285.78 88888.00 2008-03-09 19:57:31.125 069 12510.00 10.60 55285.82 88888.00 2008-03-09 19:57:31.250 069 12510.00 10.65 55285.85 88888.00 2008-03-09 19:57:31.375 069 12510.02 10.60 55285.85 88888.00 2008-03-09 19:57:31.500 069 12510.00 10.53 55285.80 88888.00 2008-03-09 19:57:31.625 069 12510.02 10.53 55285.82 88888.00 2008-03-09 19:57:31.750 069 12509.98 10.55 55285.80 88888.00 2008-03-09 19:57:31.875 069 12509.95 10.47 55285.80 88888.00 2008-03-09 19:57:32.000 069 12509.98 10.50 55285.82 88888.00 2008-03-09 19:57:32.125 069 12509.90 10.53 55285.82 88888.00 2008-03-09 19:57:32.250 069 12509.95 10.55 55285.78 88888.00 2008-03-09 19:57:32.375 069 12509.92 10.55 55285.78 88888.00 2008-03-09 19:57:32.500 069 12509.90 10.55 55285.80 88888.00 2008-03-09 19:57:32.625 069 12509.95 10.60 55285.85 88888.00 2008-03-09 19:57:32.750 069 12510.08 10.57 55285.85 88888.00 2008-03-09 19:57:32.875 069 12510.08 10.55 55285.85 88888.00 2008-03-09 19:57:33.000 069 12510.00 10.57 55285.85 88888.00 2008-03-09 19:57:33.125 069 12510.00 10.57 55285.82 88888.00 2008-03-09 19:57:33.250 069 12509.98 10.55 55285.85 88888.00 2008-03-09 19:57:33.375 069 12510.00 10.62 55285.85 88888.00 2008-03-09 19:57:33.500 069 12509.98 10.57 55285.82 88888.00 2008-03-09 19:57:33.625 069 12509.98 10.60 55285.85 88888.00 2008-03-09 19:57:33.750 069 12509.98 10.60 55285.85 88888.00 2008-03-09 19:57:33.875 069 12510.02 10.53 55285.85 88888.00 2008-03-09 19:57:34.000 069 12510.00 10.57 55285.82 88888.00 2008-03-09 19:57:34.125 069 12509.90 10.60 55285.85 88888.00 2008-03-09 19:57:34.250 069 12509.88 10.62 55285.88 88888.00 2008-03-09 19:57:34.375 069 12509.92 10.65 55285.88 88888.00 2008-03-09 19:57:34.500 069 12509.98 10.60 55285.85 88888.00 2008-03-09 19:57:34.625 069 12510.08 10.68 55285.90 88888.00 2008-03-09 19:57:34.750 069 12510.10 10.72 55285.93 88888.00 2008-03-09 19:57:34.875 069 12510.08 10.68 55285.88 88888.00 2008-03-09 19:57:35.000 069 12510.02 10.68 55285.90 88888.00 2008-03-09 19:57:35.125 069 12509.95 10.75 55285.90 88888.00 2008-03-09 19:57:35.250 069 12509.98 10.72 55285.90 88888.00 2008-03-09 19:57:35.375 069 12510.02 10.72 55285.90 88888.00 2008-03-09 19:57:35.500 069 12509.95 10.68 55285.88 88888.00 2008-03-09 19:57:35.625 069 12509.88 10.72 55285.93 88888.00 2008-03-09 19:57:35.750 069 12509.90 10.78 55285.95 88888.00 2008-03-09 19:57:35.875 069 12509.92 10.78 55285.95 88888.00 2008-03-09 19:57:36.000 069 12509.95 10.72 55285.90 88888.00 2008-03-09 19:57:36.125 069 12509.90 10.70 55285.93 88888.00 2008-03-09 19:57:36.250 069 12509.88 10.72 55285.93 88888.00 2008-03-09 19:57:36.375 069 12509.88 10.72 55285.88 88888.00 2008-03-09 19:57:36.500 069 12509.83 10.68 55285.88 88888.00 2008-03-09 19:57:36.625 069 12509.77 10.65 55285.88 88888.00 2008-03-09 19:57:36.750 069 12509.73 10.65 55285.90 88888.00 2008-03-09 19:57:36.875 069 12509.80 10.70 55285.90 88888.00 2008-03-09 19:57:37.000 069 12509.83 10.70 55285.90 88888.00 2008-03-09 19:57:37.125 069 12509.85 10.70 55285.90 88888.00 2008-03-09 19:57:37.250 069 12509.83 10.68 55285.93 88888.00 2008-03-09 19:57:37.375 069 12509.85 10.65 55285.90 88888.00 2008-03-09 19:57:37.500 069 12509.90 10.70 55285.93 88888.00 2008-03-09 19:57:37.625 069 12509.85 10.75 55285.93 88888.00 2008-03-09 19:57:37.750 069 12509.88 10.78 55285.90 88888.00 2008-03-09 19:57:37.875 069 12509.83 10.75 55285.90 88888.00 2008-03-09 19:57:38.000 069 12509.75 10.72 55285.88 88888.00 2008-03-09 19:57:38.125 069 12509.75 10.72 55285.88 88888.00 2008-03-09 19:57:38.250 069 12509.70 10.72 55285.90 88888.00 2008-03-09 19:57:38.375 069 12509.70 10.78 55285.90 88888.00 2008-03-09 19:57:38.500 069 12509.65 10.72 55285.90 88888.00 2008-03-09 19:57:38.625 069 12509.70 10.78 55285.90 88888.00 2008-03-09 19:57:38.750 069 12509.73 10.72 55285.88 88888.00 2008-03-09 19:57:38.875 069 12509.70 10.75 55285.90 88888.00 2008-03-09 19:57:39.000 069 12509.65 10.80 55285.93 88888.00 2008-03-09 19:57:39.125 069 12509.67 10.85 55285.95 88888.00 2008-03-09 19:57:39.250 069 12509.65 10.80 55285.93 88888.00 2008-03-09 19:57:39.375 069 12509.80 10.88 55285.97 88888.00 2008-03-09 19:57:39.500 069 12509.83 10.85 55285.97 88888.00 2008-03-09 19:57:39.625 069 12509.83 10.78 55285.95 88888.00 2008-03-09 19:57:39.750 069 12509.77 10.80 55285.97 88888.00 2008-03-09 19:57:39.875 069 12509.77 10.80 55285.97 88888.00 2008-03-09 19:57:40.000 069 12509.70 10.78 55285.97 88888.00 2008-03-09 19:57:40.125 069 12509.73 10.80 55285.97 88888.00 2008-03-09 19:57:40.250 069 12509.75 10.78 55286.00 88888.00 2008-03-09 19:57:40.375 069 12509.80 10.80 55286.00 88888.00 2008-03-09 19:57:40.500 069 12509.80 10.85 55286.03 88888.00 2008-03-09 19:57:40.625 069 12509.73 10.82 55286.03 88888.00 2008-03-09 19:57:40.750 069 12509.73 10.80 55286.00 88888.00 2008-03-09 19:57:40.875 069 12509.77 10.85 55286.00 88888.00 2008-03-09 19:57:41.000 069 12509.75 10.80 55285.97 88888.00 2008-03-09 19:57:41.125 069 12509.70 10.80 55286.03 88888.00 2008-03-09 19:57:41.250 069 12509.70 10.82 55286.05 88888.00 2008-03-09 19:57:41.375 069 12509.65 10.82 55286.03 88888.00 2008-03-09 19:57:41.500 069 12509.62 10.82 55286.00 88888.00 2008-03-09 19:57:41.625 069 12509.67 10.80 55286.03 88888.00 2008-03-09 19:57:41.750 069 12509.73 10.85 55286.07 88888.00 2008-03-09 19:57:41.875 069 12509.73 10.82 55286.10 88888.00 2008-03-09 19:57:42.000 069 12509.65 10.75 55286.05 88888.00 2008-03-09 19:57:42.125 069 12509.62 10.80 55286.05 88888.00 2008-03-09 19:57:42.250 069 12509.60 10.82 55286.03 88888.00 2008-03-09 19:57:42.375 069 12509.65 10.85 55286.05 88888.00 2008-03-09 19:57:42.500 069 12509.70 10.88 55286.07 88888.00 2008-03-09 19:57:42.625 069 12509.70 10.88 55286.07 88888.00 2008-03-09 19:57:42.750 069 12509.65 10.85 55286.05 88888.00 2008-03-09 19:57:42.875 069 12509.55 10.78 55286.00 88888.00 2008-03-09 19:57:43.000 069 12509.58 10.80 55286.03 88888.00 2008-03-09 19:57:43.125 069 12509.73 10.85 55286.05 88888.00 2008-03-09 19:57:43.250 069 12509.75 10.88 55286.07 88888.00 2008-03-09 19:57:43.375 069 12509.73 10.85 55286.07 88888.00 2008-03-09 19:57:43.500 069 12509.67 10.85 55286.07 88888.00 2008-03-09 19:57:43.625 069 12509.67 10.90 55286.12 88888.00 2008-03-09 19:57:43.750 069 12509.67 10.93 55286.12 88888.00 2008-03-09 19:57:43.875 069 12509.65 10.95 55286.10 88888.00 2008-03-09 19:57:44.000 069 12509.62 10.93 55286.07 88888.00 2008-03-09 19:57:44.125 069 12509.73 10.90 55286.10 88888.00 2008-03-09 19:57:44.250 069 12509.70 10.90 55286.07 88888.00 2008-03-09 19:57:44.375 069 12509.65 10.95 55286.05 88888.00 2008-03-09 19:57:44.500 069 12509.62 10.95 55286.07 88888.00 2008-03-09 19:57:44.625 069 12509.62 10.90 55286.05 88888.00 2008-03-09 19:57:44.750 069 12509.58 10.85 55286.05 88888.00 2008-03-09 19:57:44.875 069 12509.55 10.88 55286.05 88888.00 2008-03-09 19:57:45.000 069 12509.55 10.90 55286.05 88888.00 2008-03-09 19:57:45.125 069 12509.62 10.95 55286.10 88888.00 2008-03-09 19:57:45.250 069 12509.58 10.93 55286.07 88888.00 2008-03-09 19:57:45.375 069 12509.60 10.93 55286.07 88888.00 2008-03-09 19:57:45.500 069 12509.58 10.93 55286.10 88888.00 2008-03-09 19:57:45.625 069 12509.62 11.00 55286.12 88888.00 2008-03-09 19:57:45.750 069 12509.55 10.95 55286.10 88888.00 2008-03-09 19:57:45.875 069 12509.48 10.93 55286.07 88888.00 2008-03-09 19:57:46.000 069 12509.58 10.97 55286.10 88888.00 2008-03-09 19:57:46.125 069 12509.65 11.03 55286.12 88888.00 2008-03-09 19:57:46.250 069 12509.73 11.05 55286.12 88888.00 2008-03-09 19:57:46.375 069 12509.67 11.00 55286.07 88888.00 2008-03-09 19:57:46.500 069 12509.65 10.97 55286.07 88888.00 2008-03-09 19:57:46.625 069 12509.67 11.00 55286.10 88888.00 2008-03-09 19:57:46.750 069 12509.65 11.03 55286.12 88888.00 2008-03-09 19:57:46.875 069 12509.62 11.03 55286.10 88888.00 2008-03-09 19:57:47.000 069 12509.67 10.97 55286.07 88888.00 2008-03-09 19:57:47.125 069 12509.67 10.97 55286.10 88888.00 2008-03-09 19:57:47.250 069 12509.70 11.05 55286.12 88888.00 2008-03-09 19:57:47.375 069 12509.77 11.10 55286.12 88888.00 2008-03-09 19:57:47.500 069 12509.65 11.00 55286.12 88888.00 2008-03-09 19:57:47.625 069 12509.55 11.07 55286.12 88888.00 2008-03-09 19:57:47.750 069 12509.60 11.12 55286.15 88888.00 2008-03-09 19:57:47.875 069 12509.62 11.10 55286.12 88888.00 2008-03-09 19:57:48.000 069 12509.65 11.05 55286.12 88888.00 2008-03-09 19:57:48.125 069 12509.65 11.05 55286.10 88888.00 2008-03-09 19:57:48.250 069 12509.62 11.07 55286.07 88888.00 2008-03-09 19:57:48.375 069 12509.73 11.05 55286.07 88888.00 2008-03-09 19:57:48.500 069 12509.70 11.03 55286.10 88888.00 2008-03-09 19:57:48.625 069 12509.67 11.07 55286.10 88888.00 2008-03-09 19:57:48.750 069 12509.65 11.10 55286.07 88888.00 2008-03-09 19:57:48.875 069 12509.65 11.05 55286.05 88888.00 2008-03-09 19:57:49.000 069 12509.73 11.05 55286.05 88888.00 2008-03-09 19:57:49.125 069 12509.77 11.10 55286.07 88888.00 2008-03-09 19:57:49.250 069 12509.75 11.07 55286.07 88888.00 2008-03-09 19:57:49.375 069 12509.75 11.07 55286.10 88888.00 2008-03-09 19:57:49.500 069 12509.75 11.05 55286.07 88888.00 2008-03-09 19:57:49.625 069 12509.80 11.10 55286.07 88888.00 2008-03-09 19:57:49.750 069 12509.77 11.15 55286.05 88888.00 2008-03-09 19:57:49.875 069 12509.80 11.22 55286.07 88888.00 2008-03-09 19:57:50.000 069 12509.83 11.20 55286.07 88888.00 2008-03-09 19:57:50.125 069 12509.80 11.18 55286.10 88888.00 2008-03-09 19:57:50.250 069 12509.85 11.15 55286.07 88888.00 2008-03-09 19:57:50.375 069 12509.85 11.15 55286.07 88888.00 2008-03-09 19:57:50.500 069 12509.83 11.18 55286.05 88888.00 2008-03-09 19:57:50.625 069 12509.85 11.15 55286.05 88888.00 2008-03-09 19:57:50.750 069 12509.90 11.15 55286.07 88888.00 2008-03-09 19:57:50.875 069 12509.90 11.15 55286.10 88888.00 2008-03-09 19:57:51.000 069 12509.98 11.15 55286.05 88888.00 2008-03-09 19:57:51.125 069 12509.92 11.10 55286.10 88888.00 2008-03-09 19:57:51.250 069 12509.90 11.15 55286.10 88888.00 2008-03-09 19:57:51.375 069 12509.92 11.12 55286.07 88888.00 2008-03-09 19:57:51.500 069 12509.98 11.18 55286.12 88888.00 2008-03-09 19:57:51.625 069 12510.05 11.22 55286.18 88888.00 2008-03-09 19:57:51.750 069 12510.05 11.22 55286.18 88888.00 2008-03-09 19:57:51.875 069 12509.98 11.22 55286.15 88888.00 2008-03-09 19:57:52.000 069 12510.00 11.22 55286.15 88888.00 2008-03-09 19:57:52.125 069 12510.05 11.25 55286.10 88888.00 2008-03-09 19:57:52.250 069 12510.00 11.20 55286.07 88888.00 2008-03-09 19:57:52.375 069 12510.00 11.15 55286.05 88888.00 2008-03-09 19:57:52.500 069 12509.98 11.18 55286.05 88888.00 2008-03-09 19:57:52.625 069 12510.02 11.18 55286.05 88888.00 2008-03-09 19:57:52.750 069 12510.08 11.20 55286.05 88888.00 2008-03-09 19:57:52.875 069 12510.10 11.25 55286.07 88888.00 2008-03-09 19:57:53.000 069 12510.23 11.32 55286.07 88888.00 2008-03-09 19:57:53.125 069 12510.17 11.30 55286.10 88888.00 2008-03-09 19:57:53.250 069 12510.05 11.22 55286.10 88888.00 2008-03-09 19:57:53.375 069 12510.12 11.25 55286.10 88888.00 2008-03-09 19:57:53.500 069 12510.10 11.28 55286.07 88888.00 2008-03-09 19:57:53.625 069 12510.02 11.28 55286.07 88888.00 2008-03-09 19:57:53.750 069 12510.10 11.32 55286.10 88888.00 2008-03-09 19:57:53.875 069 12510.12 11.30 55286.10 88888.00 2008-03-09 19:57:54.000 069 12510.05 11.28 55286.07 88888.00 2008-03-09 19:57:54.125 069 12510.08 11.25 55286.10 88888.00 2008-03-09 19:57:54.250 069 12510.15 11.28 55286.12 88888.00 2008-03-09 19:57:54.375 069 12510.25 11.32 55286.15 88888.00 2008-03-09 19:57:54.500 069 12510.15 11.30 55286.12 88888.00 2008-03-09 19:57:54.625 069 12510.08 11.28 55286.12 88888.00 2008-03-09 19:57:54.750 069 12510.17 11.28 55286.10 88888.00 2008-03-09 19:57:54.875 069 12510.23 11.30 55286.12 88888.00 2008-03-09 19:57:55.000 069 12510.33 11.40 55286.15 88888.00 2008-03-09 19:57:55.125 069 12510.38 11.40 55286.18 88888.00 2008-03-09 19:57:55.250 069 12510.27 11.25 55286.10 88888.00 2008-03-09 19:57:55.375 069 12510.27 11.22 55286.10 88888.00 2008-03-09 19:57:55.500 069 12510.27 11.25 55286.12 88888.00 2008-03-09 19:57:55.625 069 12510.33 11.25 55286.10 88888.00 2008-03-09 19:57:55.750 069 12510.30 11.20 55286.07 88888.00 2008-03-09 19:57:55.875 069 12510.23 11.25 55286.07 88888.00 2008-03-09 19:57:56.000 069 12510.25 11.25 55286.07 88888.00 2008-03-09 19:57:56.125 069 12510.38 11.30 55286.07 88888.00 2008-03-09 19:57:56.250 069 12510.40 11.32 55286.12 88888.00 2008-03-09 19:57:56.375 069 12510.38 11.30 55286.10 88888.00 2008-03-09 19:57:56.500 069 12510.30 11.30 55286.10 88888.00 2008-03-09 19:57:56.625 069 12510.33 11.32 55286.07 88888.00 2008-03-09 19:57:56.750 069 12510.33 11.30 55286.07 88888.00 2008-03-09 19:57:56.875 069 12510.38 11.32 55286.07 88888.00 2008-03-09 19:57:57.000 069 12510.40 11.32 55286.05 88888.00 2008-03-09 19:57:57.125 069 12510.40 11.32 55286.07 88888.00 2008-03-09 19:57:57.250 069 12510.38 11.30 55286.07 88888.00 2008-03-09 19:57:57.375 069 12510.40 11.32 55286.07 88888.00 2008-03-09 19:57:57.500 069 12510.42 11.38 55286.10 88888.00 2008-03-09 19:57:57.625 069 12510.45 11.35 55286.12 88888.00 2008-03-09 19:57:57.750 069 12510.45 11.32 55286.12 88888.00 2008-03-09 19:57:57.875 069 12510.45 11.32 55286.10 88888.00 2008-03-09 19:57:58.000 069 12510.38 11.30 55286.10 88888.00 2008-03-09 19:57:58.125 069 12510.35 11.32 55286.15 88888.00 2008-03-09 19:57:58.250 069 12510.40 11.38 55286.18 88888.00 2008-03-09 19:57:58.375 069 12510.40 11.40 55286.15 88888.00 2008-03-09 19:57:58.500 069 12510.38 11.35 55286.12 88888.00 2008-03-09 19:57:58.625 069 12510.45 11.35 55286.10 88888.00 2008-03-09 19:57:58.750 069 12510.50 11.32 55286.12 88888.00 2008-03-09 19:57:58.875 069 12510.52 11.35 55286.12 88888.00 2008-03-09 19:57:59.000 069 12510.42 11.32 55286.10 88888.00 2008-03-09 19:57:59.125 069 12510.38 11.32 55286.10 88888.00 2008-03-09 19:57:59.250 069 12510.38 11.32 55286.12 88888.00 2008-03-09 19:57:59.375 069 12510.33 11.25 55286.12 88888.00 2008-03-09 19:57:59.500 069 12510.30 11.22 55286.12 88888.00 2008-03-09 19:57:59.625 069 12510.38 11.35 55286.18 88888.00 2008-03-09 19:57:59.750 069 12510.40 11.38 55286.18 88888.00 2008-03-09 19:57:59.875 069 12510.33 11.32 55286.18 88888.00 2008-03-09 19:58:00.000 069 12510.27 11.25 55286.12 88888.00 2008-03-09 19:58:00.125 069 12510.33 11.25 55286.12 88888.00 2008-03-09 19:58:00.250 069 12510.35 11.25 55286.15 88888.00 2008-03-09 19:58:00.375 069 12510.38 11.25 55286.15 88888.00 2008-03-09 19:58:00.500 069 12510.35 11.28 55286.15 88888.00 2008-03-09 19:58:00.625 069 12510.33 11.30 55286.15 88888.00 2008-03-09 19:58:00.750 069 12510.33 11.32 55286.18 88888.00 2008-03-09 19:58:00.875 069 12510.27 11.25 55286.12 88888.00 2008-03-09 19:58:01.000 069 12510.30 11.28 55286.15 88888.00 2008-03-09 19:58:01.125 069 12510.30 11.28 55286.18 88888.00 2008-03-09 19:58:01.250 069 12510.27 11.25 55286.12 88888.00 2008-03-09 19:58:01.375 069 12510.30 11.20 55286.12 88888.00 2008-03-09 19:58:01.500 069 12510.33 11.18 55286.15 88888.00 2008-03-09 19:58:01.625 069 12510.33 11.22 55286.20 88888.00 2008-03-09 19:58:01.750 069 12510.30 11.22 55286.18 88888.00 2008-03-09 19:58:01.875 069 12510.27 11.28 55286.15 88888.00 2008-03-09 19:58:02.000 069 12510.25 11.28 55286.18 88888.00 2008-03-09 19:58:02.125 069 12510.23 11.30 55286.18 88888.00 2008-03-09 19:58:02.250 069 12510.15 11.28 55286.20 88888.00 2008-03-09 19:58:02.375 069 12510.12 11.28 55286.20 88888.00 2008-03-09 19:58:02.500 069 12510.17 11.30 55286.18 88888.00 2008-03-09 19:58:02.625 069 12510.23 11.28 55286.18 88888.00 2008-03-09 19:58:02.750 069 12510.17 11.25 55286.18 88888.00 2008-03-09 19:58:02.875 069 12510.12 11.25 55286.18 88888.00 2008-03-09 19:58:03.000 069 12510.17 11.28 55286.18 88888.00 2008-03-09 19:58:03.125 069 12510.25 11.35 55286.25 88888.00 2008-03-09 19:58:03.250 069 12510.17 11.32 55286.22 88888.00 2008-03-09 19:58:03.375 069 12510.08 11.28 55286.18 88888.00 2008-03-09 19:58:03.500 069 12510.08 11.25 55286.18 88888.00 2008-03-09 19:58:03.625 069 12510.15 11.32 55286.25 88888.00 2008-03-09 19:58:03.750 069 12510.20 11.32 55286.25 88888.00 2008-03-09 19:58:03.875 069 12510.08 11.25 55286.20 88888.00 2008-03-09 19:58:04.000 069 12510.02 11.20 55286.18 88888.00 2008-03-09 19:58:04.125 069 12510.05 11.20 55286.22 88888.00 2008-03-09 19:58:04.250 069 12510.08 11.28 55286.22 88888.00 2008-03-09 19:58:04.375 069 12510.02 11.30 55286.25 88888.00 2008-03-09 19:58:04.500 069 12510.02 11.35 55286.25 88888.00 2008-03-09 19:58:04.625 069 12509.95 11.38 55286.22 88888.00 2008-03-09 19:58:04.750 069 12509.92 11.35 55286.20 88888.00 2008-03-09 19:58:04.875 069 12509.92 11.32 55286.25 88888.00 2008-03-09 19:58:05.000 069 12509.95 11.38 55286.25 88888.00 2008-03-09 19:58:05.125 069 12509.98 11.43 55286.28 88888.00 2008-03-09 19:58:05.250 069 12509.90 11.43 55286.25 88888.00 2008-03-09 19:58:05.375 069 12509.80 11.32 55286.20 88888.00 2008-03-09 19:58:05.500 069 12509.83 11.28 55286.22 88888.00 2008-03-09 19:58:05.625 069 12509.92 11.32 55286.28 88888.00 2008-03-09 19:58:05.750 069 12509.95 11.45 55286.30 88888.00 2008-03-09 19:58:05.875 069 12509.85 11.50 55286.32 88888.00 2008-03-09 19:58:06.000 069 12509.77 11.43 55286.28 88888.00 2008-03-09 19:58:06.125 069 12509.75 11.40 55286.25 88888.00 2008-03-09 19:58:06.250 069 12509.73 11.40 55286.28 88888.00 2008-03-09 19:58:06.375 069 12509.77 11.45 55286.28 88888.00 2008-03-09 19:58:06.500 069 12509.77 11.43 55286.28 88888.00 2008-03-09 19:58:06.625 069 12509.73 11.43 55286.32 88888.00 2008-03-09 19:58:06.750 069 12509.70 11.47 55286.35 88888.00 2008-03-09 19:58:06.875 069 12509.67 11.50 55286.35 88888.00 2008-03-09 19:58:07.000 069 12509.70 11.50 55286.32 88888.00 2008-03-09 19:58:07.125 069 12509.70 11.55 55286.35 88888.00 2008-03-09 19:58:07.250 069 12509.67 11.53 55286.35 88888.00 2008-03-09 19:58:07.375 069 12509.73 11.57 55286.38 88888.00 2008-03-09 19:58:07.500 069 12509.70 11.65 55286.38 88888.00 2008-03-09 19:58:07.625 069 12509.60 11.62 55286.38 88888.00 2008-03-09 19:58:07.750 069 12509.60 11.55 55286.35 88888.00 2008-03-09 19:58:07.875 069 12509.60 11.60 55286.35 88888.00 2008-03-09 19:58:08.000 069 12509.60 11.60 55286.32 88888.00 2008-03-09 19:58:08.125 069 12509.62 11.62 55286.38 88888.00 2008-03-09 19:58:08.250 069 12509.62 11.65 55286.38 88888.00 2008-03-09 19:58:08.375 069 12509.58 11.65 55286.38 88888.00 2008-03-09 19:58:08.500 069 12509.48 11.62 55286.38 88888.00 2008-03-09 19:58:08.625 069 12509.48 11.65 55286.40 88888.00 2008-03-09 19:58:08.750 069 12509.52 11.70 55286.47 88888.00 2008-03-09 19:58:08.875 069 12509.52 11.72 55286.45 88888.00 2008-03-09 19:58:09.000 069 12509.50 11.75 55286.40 88888.00 2008-03-09 19:58:09.125 069 12509.45 11.70 55286.40 88888.00 2008-03-09 19:58:09.250 069 12509.40 11.72 55286.43 88888.00 2008-03-09 19:58:09.375 069 12509.45 11.85 55286.45 88888.00 2008-03-09 19:58:09.500 069 12509.45 11.80 55286.43 88888.00 2008-03-09 19:58:09.625 069 12509.50 11.80 55286.40 88888.00 2008-03-09 19:58:09.750 069 12509.55 11.82 55286.43 88888.00 2008-03-09 19:58:09.875 069 12509.52 11.82 55286.45 88888.00 2008-03-09 19:58:10.000 069 12509.50 11.82 55286.40 88888.00 2008-03-09 19:58:10.125 069 12509.45 11.88 55286.45 88888.00 2008-03-09 19:58:10.250 069 12509.38 11.85 55286.45 88888.00 2008-03-09 19:58:10.375 069 12509.42 11.88 55286.43 88888.00 2008-03-09 19:58:10.500 069 12509.38 11.93 55286.43 88888.00 2008-03-09 19:58:10.625 069 12509.35 11.97 55286.40 88888.00 2008-03-09 19:58:10.750 069 12509.33 11.95 55286.38 88888.00 2008-03-09 19:58:10.875 069 12509.38 11.95 55286.40 88888.00 2008-03-09 19:58:11.000 069 12509.38 11.95 55286.38 88888.00 2008-03-09 19:58:11.125 069 12509.42 12.03 55286.40 88888.00 2008-03-09 19:58:11.250 069 12509.42 11.97 55286.40 88888.00 2008-03-09 19:58:11.375 069 12509.42 12.00 55286.38 88888.00 2008-03-09 19:58:11.500 069 12509.35 12.05 55286.40 88888.00 2008-03-09 19:58:11.625 069 12509.33 12.05 55286.40 88888.00 2008-03-09 19:58:11.750 069 12509.35 12.07 55286.40 88888.00 2008-03-09 19:58:11.875 069 12509.40 12.05 55286.40 88888.00 2008-03-09 19:58:12.000 069 12509.40 12.05 55286.40 88888.00 2008-03-09 19:58:12.125 069 12509.45 12.12 55286.43 88888.00 2008-03-09 19:58:12.250 069 12509.45 12.15 55286.43 88888.00 2008-03-09 19:58:12.375 069 12509.40 12.18 55286.43 88888.00 2008-03-09 19:58:12.500 069 12509.40 12.20 55286.43 88888.00 2008-03-09 19:58:12.625 069 12509.50 12.22 55286.43 88888.00 2008-03-09 19:58:12.750 069 12509.55 12.22 55286.43 88888.00 2008-03-09 19:58:12.875 069 12509.62 12.28 55286.43 88888.00 2008-03-09 19:58:13.000 069 12509.60 12.32 55286.43 88888.00 2008-03-09 19:58:13.125 069 12509.52 12.28 55286.40 88888.00 2008-03-09 19:58:13.250 069 12509.52 12.25 55286.38 88888.00 2008-03-09 19:58:13.375 069 12509.58 12.28 55286.40 88888.00 2008-03-09 19:58:13.500 069 12509.52 12.32 55286.38 88888.00 2008-03-09 19:58:13.625 069 12509.52 12.32 55286.38 88888.00 2008-03-09 19:58:13.750 069 12509.58 12.28 55286.35 88888.00 2008-03-09 19:58:13.875 069 12509.58 12.32 55286.35 88888.00 2008-03-09 19:58:14.000 069 12509.62 12.40 55286.40 88888.00 2008-03-09 19:58:14.125 069 12509.62 12.32 55286.40 88888.00 2008-03-09 19:58:14.250 069 12509.65 12.35 55286.40 88888.00 2008-03-09 19:58:14.375 069 12509.70 12.40 55286.38 88888.00 2008-03-09 19:58:14.500 069 12509.67 12.43 55286.35 88888.00 2008-03-09 19:58:14.625 069 12509.67 12.45 55286.35 88888.00 2008-03-09 19:58:14.750 069 12509.70 12.45 55286.38 88888.00 2008-03-09 19:58:14.875 069 12509.70 12.43 55286.38 88888.00 2008-03-09 19:58:15.000 069 12509.65 12.43 55286.32 88888.00 2008-03-09 19:58:15.125 069 12509.62 12.40 55286.35 88888.00 2008-03-09 19:58:15.250 069 12509.62 12.43 55286.38 88888.00 2008-03-09 19:58:15.375 069 12509.67 12.47 55286.38 88888.00 2008-03-09 19:58:15.500 069 12509.67 12.50 55286.38 88888.00 2008-03-09 19:58:15.625 069 12509.70 12.50 55286.35 88888.00 2008-03-09 19:58:15.750 069 12509.83 12.53 55286.40 88888.00 2008-03-09 19:58:15.875 069 12509.85 12.55 55286.40 88888.00 2008-03-09 19:58:16.000 069 12509.80 12.60 55286.38 88888.00 2008-03-09 19:58:16.125 069 12509.77 12.57 55286.35 88888.00 2008-03-09 19:58:16.250 069 12509.77 12.47 55286.30 88888.00 2008-03-09 19:58:16.375 069 12509.83 12.45 55286.28 88888.00 2008-03-09 19:58:16.500 069 12509.80 12.53 55286.32 88888.00 2008-03-09 19:58:16.625 069 12509.73 12.45 55286.30 88888.00 2008-03-09 19:58:16.750 069 12509.77 12.47 55286.30 88888.00 2008-03-09 19:58:16.875 069 12509.88 12.53 55286.28 88888.00 2008-03-09 19:58:17.000 069 12509.95 12.47 55286.30 88888.00 2008-03-09 19:58:17.125 069 12509.95 12.50 55286.32 88888.00 2008-03-09 19:58:17.250 069 12509.98 12.53 55286.32 88888.00 2008-03-09 19:58:17.375 069 12510.00 12.55 55286.30 88888.00 2008-03-09 19:58:17.500 069 12509.92 12.55 55286.28 88888.00 2008-03-09 19:58:17.625 069 12509.90 12.53 55286.28 88888.00 2008-03-09 19:58:17.750 069 12509.92 12.50 55286.30 88888.00 2008-03-09 19:58:17.875 069 12509.85 12.47 55286.30 88888.00 2008-03-09 19:58:18.000 069 12509.92 12.50 55286.28 88888.00 2008-03-09 19:58:18.125 069 12509.92 12.50 55286.28 88888.00 2008-03-09 19:58:18.250 069 12509.85 12.47 55286.28 88888.00 2008-03-09 19:58:18.375 069 12509.85 12.45 55286.25 88888.00 2008-03-09 19:58:18.500 069 12509.85 12.45 55286.25 88888.00 2008-03-09 19:58:18.625 069 12509.88 12.53 55286.28 88888.00 2008-03-09 19:58:18.750 069 12510.00 12.60 55286.30 88888.00 2008-03-09 19:58:18.875 069 12510.02 12.55 55286.28 88888.00 2008-03-09 19:58:19.000 069 12509.95 12.45 55286.22 88888.00 2008-03-09 19:58:19.125 069 12509.92 12.40 55286.30 88888.00 2008-03-09 19:58:19.250 069 12510.08 12.50 55286.32 88888.00 2008-03-09 19:58:19.375 069 12510.12 12.53 55286.28 88888.00 2008-03-09 19:58:19.500 069 12510.08 12.53 55286.30 88888.00 2008-03-09 19:58:19.625 069 12510.10 12.53 55286.30 88888.00 2008-03-09 19:58:19.750 069 12510.12 12.53 55286.32 88888.00 2008-03-09 19:58:19.875 069 12510.17 12.55 55286.35 88888.00 2008-03-09 19:58:20.000 069 12510.12 12.47 55286.32 88888.00 2008-03-09 19:58:20.125 069 12510.08 12.53 55286.30 88888.00 2008-03-09 19:58:20.250 069 12510.05 12.55 55286.30 88888.00 2008-03-09 19:58:20.375 069 12510.10 12.55 55286.28 88888.00 2008-03-09 19:58:20.500 069 12510.02 12.55 55286.28 88888.00 2008-03-09 19:58:20.625 069 12510.05 12.50 55286.30 88888.00 2008-03-09 19:58:20.750 069 12510.10 12.50 55286.30 88888.00 2008-03-09 19:58:20.875 069 12510.17 12.57 55286.35 88888.00 2008-03-09 19:58:21.000 069 12510.23 12.60 55286.35 88888.00 2008-03-09 19:58:21.125 069 12510.17 12.60 55286.35 88888.00 2008-03-09 19:58:21.250 069 12510.08 12.55 55286.32 88888.00 2008-03-09 19:58:21.375 069 12510.15 12.55 55286.32 88888.00 2008-03-09 19:58:21.500 069 12510.25 12.57 55286.35 88888.00 2008-03-09 19:58:21.625 069 12510.30 12.60 55286.35 88888.00 2008-03-09 19:58:21.750 069 12510.33 12.60 55286.35 88888.00 2008-03-09 19:58:21.875 069 12510.20 12.55 55286.35 88888.00 2008-03-09 19:58:22.000 069 12510.00 12.43 55286.30 88888.00 2008-03-09 19:58:22.125 069 12510.00 12.43 55286.35 88888.00 2008-03-09 19:58:22.250 069 12510.02 12.55 55286.40 88888.00 2008-03-09 19:58:22.375 069 12510.08 12.62 55286.40 88888.00 2008-03-09 19:58:22.500 069 12509.98 12.53 55286.35 88888.00 2008-03-09 19:58:22.625 069 12509.90 12.50 55286.30 88888.00 2008-03-09 19:58:22.750 069 12509.98 12.55 55286.35 88888.00 2008-03-09 19:58:22.875 069 12510.05 12.55 55286.38 88888.00 2008-03-09 19:58:23.000 069 12510.02 12.55 55286.32 88888.00 2008-03-09 19:58:23.125 069 12510.00 12.55 55286.32 88888.00 2008-03-09 19:58:23.250 069 12509.90 12.57 55286.35 88888.00 2008-03-09 19:58:23.375 069 12509.90 12.55 55286.32 88888.00 2008-03-09 19:58:23.500 069 12510.00 12.57 55286.35 88888.00 2008-03-09 19:58:23.625 069 12510.00 12.55 55286.35 88888.00 2008-03-09 19:58:23.750 069 12509.95 12.47 55286.35 88888.00 2008-03-09 19:58:23.875 069 12509.98 12.55 55286.38 88888.00 2008-03-09 19:58:24.000 069 12509.98 12.62 55286.35 88888.00 2008-03-09 19:58:24.125 069 12509.92 12.62 55286.40 88888.00 2008-03-09 19:58:24.250 069 12509.90 12.62 55286.40 88888.00 2008-03-09 19:58:24.375 069 12509.85 12.60 55286.38 88888.00 2008-03-09 19:58:24.500 069 12509.80 12.57 55286.38 88888.00 2008-03-09 19:58:24.625 069 12509.80 12.57 55286.35 88888.00 2008-03-09 19:58:24.750 069 12509.85 12.55 55286.35 88888.00 2008-03-09 19:58:24.875 069 12509.75 12.47 55286.30 88888.00 2008-03-09 19:58:25.000 069 12509.73 12.45 55286.28 88888.00 2008-03-09 19:58:25.125 069 12509.77 12.55 55286.35 88888.00 2008-03-09 19:58:25.250 069 12509.75 12.57 55286.35 88888.00 2008-03-09 19:58:25.375 069 12509.75 12.53 55286.35 88888.00 2008-03-09 19:58:25.500 069 12509.75 12.55 55286.38 88888.00 2008-03-09 19:58:25.625 069 12509.67 12.53 55286.40 88888.00 2008-03-09 19:58:25.750 069 12509.55 12.50 55286.35 88888.00 2008-03-09 19:58:25.875 069 12509.55 12.55 55286.38 88888.00 2008-03-09 19:58:26.000 069 12509.60 12.55 55286.40 88888.00 2008-03-09 19:58:26.125 069 12509.60 12.57 55286.43 88888.00 2008-03-09 19:58:26.250 069 12509.52 12.55 55286.43 88888.00 2008-03-09 19:58:26.375 069 12509.58 12.55 55286.40 88888.00 2008-03-09 19:58:26.500 069 12509.58 12.55 55286.40 88888.00 2008-03-09 19:58:26.625 069 12509.55 12.55 55286.43 88888.00 2008-03-09 19:58:26.750 069 12509.60 12.60 55286.43 88888.00 2008-03-09 19:58:26.875 069 12509.62 12.60 55286.43 88888.00 2008-03-09 19:58:27.000 069 12509.55 12.57 55286.43 88888.00 2008-03-09 19:58:27.125 069 12509.45 12.53 55286.38 88888.00 2008-03-09 19:58:27.250 069 12509.38 12.53 55286.38 88888.00 2008-03-09 19:58:27.375 069 12509.42 12.55 55286.38 88888.00 2008-03-09 19:58:27.500 069 12509.42 12.57 55286.43 88888.00 2008-03-09 19:58:27.625 069 12509.48 12.65 55286.47 88888.00 2008-03-09 19:58:27.750 069 12509.45 12.65 55286.47 88888.00 2008-03-09 19:58:27.875 069 12509.33 12.62 55286.45 88888.00 2008-03-09 19:58:28.000 069 12509.25 12.55 55286.43 88888.00 2008-03-09 19:58:28.125 069 12509.30 12.60 55286.43 88888.00 2008-03-09 19:58:28.250 069 12509.30 12.60 55286.43 88888.00 2008-03-09 19:58:28.375 069 12509.33 12.60 55286.45 88888.00 2008-03-09 19:58:28.500 069 12509.30 12.60 55286.45 88888.00 2008-03-09 19:58:28.625 069 12509.27 12.60 55286.45 88888.00 2008-03-09 19:58:28.750 069 12509.23 12.60 55286.47 88888.00 2008-03-09 19:58:28.875 069 12509.27 12.65 55286.50 88888.00 2008-03-09 19:58:29.000 069 12509.25 12.68 55286.50 88888.00 2008-03-09 19:58:29.125 069 12509.20 12.68 55286.50 88888.00 2008-03-09 19:58:29.250 069 12509.10 12.55 55286.50 88888.00 2008-03-09 19:58:29.375 069 12509.12 12.53 55286.53 88888.00 2008-03-09 19:58:29.500 069 12509.20 12.57 55286.50 88888.00 2008-03-09 19:58:29.625 069 12509.23 12.60 55286.47 88888.00 2008-03-09 19:58:29.750 069 12509.17 12.62 55286.47 88888.00 2008-03-09 19:58:29.875 069 12509.15 12.60 55286.45 88888.00 2008-03-09 19:58:30.000 069 12509.15 12.62 55286.43 88888.00 2008-03-09 19:58:30.125 069 12509.12 12.68 55286.45 88888.00 2008-03-09 19:58:30.250 069 12509.10 12.65 55286.47 88888.00 2008-03-09 19:58:30.375 069 12509.12 12.68 55286.47 88888.00 2008-03-09 19:58:30.500 069 12509.15 12.70 55286.47 88888.00 2008-03-09 19:58:30.625 069 12509.10 12.72 55286.50 88888.00 2008-03-09 19:58:30.750 069 12509.05 12.65 55286.45 88888.00 2008-03-09 19:58:30.875 069 12509.08 12.60 55286.47 88888.00 2008-03-09 19:58:31.000 069 12509.15 12.65 55286.50 88888.00 2008-03-09 19:58:31.125 069 12509.17 12.72 55286.53 88888.00 2008-03-09 19:58:31.250 069 12509.10 12.68 55286.47 88888.00 2008-03-09 19:58:31.375 069 12509.10 12.70 55286.47 88888.00 2008-03-09 19:58:31.500 069 12509.15 12.75 55286.47 88888.00 2008-03-09 19:58:31.625 069 12509.12 12.72 55286.50 88888.00 2008-03-09 19:58:31.750 069 12509.08 12.68 55286.47 88888.00 2008-03-09 19:58:31.875 069 12509.08 12.75 55286.47 88888.00 2008-03-09 19:58:32.000 069 12509.10 12.70 55286.47 88888.00 2008-03-09 19:58:32.125 069 12509.10 12.65 55286.45 88888.00 2008-03-09 19:58:32.250 069 12509.12 12.68 55286.43 88888.00 2008-03-09 19:58:32.375 069 12509.12 12.62 55286.40 88888.00 2008-03-09 19:58:32.500 069 12509.12 12.65 55286.43 88888.00 2008-03-09 19:58:32.625 069 12509.20 12.72 55286.47 88888.00 2008-03-09 19:58:32.750 069 12509.15 12.65 55286.45 88888.00 2008-03-09 19:58:32.875 069 12509.17 12.62 55286.45 88888.00 2008-03-09 19:58:33.000 069 12509.23 12.70 55286.47 88888.00 2008-03-09 19:58:33.125 069 12509.23 12.65 55286.43 88888.00 2008-03-09 19:58:33.250 069 12509.10 12.57 55286.43 88888.00 2008-03-09 19:58:33.375 069 12509.15 12.62 55286.45 88888.00 2008-03-09 19:58:33.500 069 12509.23 12.72 55286.50 88888.00 2008-03-09 19:58:33.625 069 12509.23 12.72 55286.47 88888.00 2008-03-09 19:58:33.750 069 12509.23 12.70 55286.47 88888.00 2008-03-09 19:58:33.875 069 12509.25 12.68 55286.45 88888.00 2008-03-09 19:58:34.000 069 12509.20 12.65 55286.43 88888.00 2008-03-09 19:58:34.125 069 12509.20 12.65 55286.45 88888.00 2008-03-09 19:58:34.250 069 12509.15 12.62 55286.47 88888.00 2008-03-09 19:58:34.375 069 12509.15 12.68 55286.50 88888.00 2008-03-09 19:58:34.500 069 12509.25 12.72 55286.45 88888.00 2008-03-09 19:58:34.625 069 12509.20 12.72 55286.40 88888.00 2008-03-09 19:58:34.750 069 12509.23 12.72 55286.45 88888.00 2008-03-09 19:58:34.875 069 12509.30 12.78 55286.47 88888.00 2008-03-09 19:58:35.000 069 12509.20 12.65 55286.43 88888.00 2008-03-09 19:58:35.125 069 12509.23 12.60 55286.40 88888.00 2008-03-09 19:58:35.250 069 12509.30 12.62 55286.45 88888.00 2008-03-09 19:58:35.375 069 12509.40 12.70 55286.45 88888.00 2008-03-09 19:58:35.500 069 12509.35 12.68 55286.38 88888.00 2008-03-09 19:58:35.625 069 12509.27 12.55 55286.38 88888.00 2008-03-09 19:58:35.750 069 12509.33 12.65 55286.40 88888.00 2008-03-09 19:58:35.875 069 12509.40 12.75 55286.43 88888.00 2008-03-09 19:58:36.000 069 12509.30 12.72 55286.40 88888.00 2008-03-09 19:58:36.125 069 12509.25 12.62 55286.38 88888.00 2008-03-09 19:58:36.250 069 12509.30 12.60 55286.38 88888.00 2008-03-09 19:58:36.375 069 12509.38 12.62 55286.38 88888.00 2008-03-09 19:58:36.500 069 12509.38 12.65 55286.35 88888.00 2008-03-09 19:58:36.625 069 12509.38 12.62 55286.40 88888.00 2008-03-09 19:58:36.750 069 12509.40 12.62 55286.40 88888.00 2008-03-09 19:58:36.875 069 12509.40 12.72 55286.40 88888.00 2008-03-09 19:58:37.000 069 12509.35 12.68 55286.38 88888.00 2008-03-09 19:58:37.125 069 12509.40 12.70 55286.43 88888.00 2008-03-09 19:58:37.250 069 12509.40 12.60 55286.38 88888.00 2008-03-09 19:58:37.375 069 12509.33 12.55 55286.32 88888.00 2008-03-09 19:58:37.500 069 12509.33 12.60 55286.32 88888.00 2008-03-09 19:58:37.625 069 12509.40 12.65 55286.35 88888.00 2008-03-09 19:58:37.750 069 12509.50 12.62 55286.35 88888.00 2008-03-09 19:58:37.875 069 12509.50 12.60 55286.32 88888.00 2008-03-09 19:58:38.000 069 12509.42 12.55 55286.30 88888.00 2008-03-09 19:58:38.125 069 12509.48 12.60 55286.35 88888.00 2008-03-09 19:58:38.250 069 12509.52 12.62 55286.40 88888.00 2008-03-09 19:58:38.375 069 12509.55 12.62 55286.38 88888.00 2008-03-09 19:58:38.500 069 12509.50 12.62 55286.35 88888.00 2008-03-09 19:58:38.625 069 12509.50 12.57 55286.32 88888.00 2008-03-09 19:58:38.750 069 12509.52 12.57 55286.32 88888.00 2008-03-09 19:58:38.875 069 12509.50 12.55 55286.35 88888.00 2008-03-09 19:58:39.000 069 12509.50 12.55 55286.35 88888.00 2008-03-09 19:58:39.125 069 12509.58 12.57 55286.35 88888.00 2008-03-09 19:58:39.250 069 12509.60 12.65 55286.38 88888.00 2008-03-09 19:58:39.375 069 12509.55 12.68 55286.38 88888.00 2008-03-09 19:58:39.500 069 12509.52 12.68 55286.35 88888.00 2008-03-09 19:58:39.625 069 12509.50 12.57 55286.28 88888.00 2008-03-09 19:58:39.750 069 12509.50 12.57 55286.30 88888.00 2008-03-09 19:58:39.875 069 12509.55 12.65 55286.35 88888.00 2008-03-09 19:58:40.000 069 12509.58 12.65 55286.35 88888.00 2008-03-09 19:58:40.125 069 12509.52 12.62 55286.35 88888.00 2008-03-09 19:58:40.250 069 12509.48 12.62 55286.32 88888.00 2008-03-09 19:58:40.375 069 12509.50 12.62 55286.32 88888.00 2008-03-09 19:58:40.500 069 12509.50 12.65 55286.35 88888.00 2008-03-09 19:58:40.625 069 12509.52 12.62 55286.32 88888.00 2008-03-09 19:58:40.750 069 12509.48 12.62 55286.35 88888.00 2008-03-09 19:58:40.875 069 12509.48 12.60 55286.38 88888.00 2008-03-09 19:58:41.000 069 12509.50 12.65 55286.35 88888.00 2008-03-09 19:58:41.125 069 12509.58 12.70 55286.32 88888.00 2008-03-09 19:58:41.250 069 12509.58 12.65 55286.32 88888.00 2008-03-09 19:58:41.375 069 12509.55 12.65 55286.30 88888.00 2008-03-09 19:58:41.500 069 12509.55 12.70 55286.35 88888.00 2008-03-09 19:58:41.625 069 12509.62 12.72 55286.35 88888.00 2008-03-09 19:58:41.750 069 12509.60 12.70 55286.32 88888.00 2008-03-09 19:58:41.875 069 12509.48 12.65 55286.30 88888.00 2008-03-09 19:58:42.000 069 12509.50 12.68 55286.30 88888.00 2008-03-09 19:58:42.125 069 12509.55 12.70 55286.30 88888.00 2008-03-09 19:58:42.250 069 12509.52 12.68 55286.30 88888.00 2008-03-09 19:58:42.375 069 12509.52 12.65 55286.28 88888.00 2008-03-09 19:58:42.500 069 12509.50 12.65 55286.32 88888.00 2008-03-09 19:58:42.625 069 12509.58 12.72 55286.35 88888.00 2008-03-09 19:58:42.750 069 12509.58 12.78 55286.32 88888.00 2008-03-09 19:58:42.875 069 12509.52 12.72 55286.30 88888.00 2008-03-09 19:58:43.000 069 12509.50 12.68 55286.28 88888.00 2008-03-09 19:58:43.125 069 12509.48 12.72 55286.32 88888.00 2008-03-09 19:58:43.250 069 12509.38 12.75 55286.32 88888.00 2008-03-09 19:58:43.375 069 12509.48 12.82 55286.35 88888.00 2008-03-09 19:58:43.500 069 12509.52 12.85 55286.38 88888.00 2008-03-09 19:58:43.625 069 12509.48 12.88 55286.40 88888.00 2008-03-09 19:58:43.750 069 12509.45 12.85 55286.40 88888.00 2008-03-09 19:58:43.875 069 12509.40 12.80 55286.38 88888.00 2008-03-09 19:58:44.000 069 12509.38 12.82 55286.32 88888.00 2008-03-09 19:58:44.125 069 12509.35 12.80 55286.32 88888.00 2008-03-09 19:58:44.250 069 12509.40 12.82 55286.38 88888.00 2008-03-09 19:58:44.375 069 12509.42 12.85 55286.38 88888.00 2008-03-09 19:58:44.500 069 12509.35 12.85 55286.38 88888.00 2008-03-09 19:58:44.625 069 12509.35 12.85 55286.32 88888.00 2008-03-09 19:58:44.750 069 12509.40 12.82 55286.35 88888.00 2008-03-09 19:58:44.875 069 12509.40 12.85 55286.40 88888.00 2008-03-09 19:58:45.000 069 12509.40 12.93 55286.40 88888.00 2008-03-09 19:58:45.125 069 12509.40 12.93 55286.38 88888.00 2008-03-09 19:58:45.250 069 12509.35 12.82 55286.32 88888.00 2008-03-09 19:58:45.375 069 12509.30 12.85 55286.32 88888.00 2008-03-09 19:58:45.500 069 12509.27 12.82 55286.32 88888.00 2008-03-09 19:58:45.625 069 12509.33 12.85 55286.35 88888.00 2008-03-09 19:58:45.750 069 12509.30 12.90 55286.35 88888.00 2008-03-09 19:58:45.875 069 12509.20 12.90 55286.30 88888.00 2008-03-09 19:58:46.000 069 12509.25 12.95 55286.32 88888.00 2008-03-09 19:58:46.125 069 12509.27 13.00 55286.38 88888.00 2008-03-09 19:58:46.250 069 12509.20 12.90 55286.32 88888.00 2008-03-09 19:58:46.375 069 12509.20 12.88 55286.32 88888.00 2008-03-09 19:58:46.500 069 12509.25 12.93 55286.35 88888.00 2008-03-09 19:58:46.625 069 12509.23 12.97 55286.32 88888.00 2008-03-09 19:58:46.750 069 12509.25 13.00 55286.35 88888.00 2008-03-09 19:58:46.875 069 12509.30 13.05 55286.35 88888.00 2008-03-09 19:58:47.000 069 12509.33 13.03 55286.38 88888.00 2008-03-09 19:58:47.125 069 12509.27 12.97 55286.35 88888.00 2008-03-09 19:58:47.250 069 12509.20 13.00 55286.40 88888.00 2008-03-09 19:58:47.375 069 12509.25 13.05 55286.40 88888.00 2008-03-09 19:58:47.500 069 12509.20 13.05 55286.38 88888.00 2008-03-09 19:58:47.625 069 12509.20 13.05 55286.38 88888.00 2008-03-09 19:58:47.750 069 12509.23 13.07 55286.35 88888.00 2008-03-09 19:58:47.875 069 12509.10 13.03 55286.30 88888.00 2008-03-09 19:58:48.000 069 12509.05 12.97 55286.32 88888.00 2008-03-09 19:58:48.125 069 12509.08 13.03 55286.35 88888.00 2008-03-09 19:58:48.250 069 12509.05 13.00 55286.35 88888.00 2008-03-09 19:58:48.375 069 12509.10 13.05 55286.35 88888.00 2008-03-09 19:58:48.500 069 12509.08 13.07 55286.38 88888.00 2008-03-09 19:58:48.625 069 12509.08 13.07 55286.38 88888.00 2008-03-09 19:58:48.750 069 12509.10 13.10 55286.40 88888.00 2008-03-09 19:58:48.875 069 12509.15 13.07 55286.38 88888.00 2008-03-09 19:58:49.000 069 12509.15 13.12 55286.38 88888.00 2008-03-09 19:58:49.125 069 12509.12 13.15 55286.43 88888.00 2008-03-09 19:58:49.250 069 12509.08 13.12 55286.38 88888.00 2008-03-09 19:58:49.375 069 12509.10 13.10 55286.38 88888.00 2008-03-09 19:58:49.500 069 12509.05 13.05 55286.38 88888.00 2008-03-09 19:58:49.625 069 12509.08 13.05 55286.32 88888.00 2008-03-09 19:58:49.750 069 12509.15 13.10 55286.32 88888.00 2008-03-09 19:58:49.875 069 12509.17 13.15 55286.35 88888.00 2008-03-09 19:58:50.000 069 12509.17 13.07 55286.35 88888.00 2008-03-09 19:58:50.125 069 12509.23 13.10 55286.38 88888.00 2008-03-09 19:58:50.250 069 12509.17 13.05 55286.35 88888.00 2008-03-09 19:58:50.375 069 12509.15 13.07 55286.32 88888.00 2008-03-09 19:58:50.500 069 12509.17 13.12 55286.35 88888.00 2008-03-09 19:58:50.625 069 12509.20 13.18 55286.35 88888.00 2008-03-09 19:58:50.750 069 12509.17 13.18 55286.35 88888.00 2008-03-09 19:58:50.875 069 12509.10 13.10 55286.35 88888.00 2008-03-09 19:58:51.000 069 12509.08 13.10 55286.35 88888.00 2008-03-09 19:58:51.125 069 12509.08 13.15 55286.35 88888.00 2008-03-09 19:58:51.250 069 12509.08 13.07 55286.38 88888.00 2008-03-09 19:58:51.375 069 12509.10 13.10 55286.38 88888.00 2008-03-09 19:58:51.500 069 12509.12 13.15 55286.38 88888.00 2008-03-09 19:58:51.625 069 12509.05 13.12 55286.38 88888.00 2008-03-09 19:58:51.750 069 12509.02 13.12 55286.38 88888.00 2008-03-09 19:58:51.875 069 12509.00 13.07 55286.32 88888.00 2008-03-09 19:58:52.000 069 12508.95 13.03 55286.28 88888.00 2008-03-09 19:58:52.125 069 12509.05 13.07 55286.32 88888.00 2008-03-09 19:58:52.250 069 12509.10 13.12 55286.38 88888.00 2008-03-09 19:58:52.375 069 12509.17 13.12 55286.38 88888.00 2008-03-09 19:58:52.500 069 12509.17 13.15 55286.35 88888.00 2008-03-09 19:58:52.625 069 12509.12 13.12 55286.32 88888.00 2008-03-09 19:58:52.750 069 12509.15 13.07 55286.35 88888.00 2008-03-09 19:58:52.875 069 12509.17 13.10 55286.32 88888.00 2008-03-09 19:58:53.000 069 12509.10 13.07 55286.35 88888.00 2008-03-09 19:58:53.125 069 12509.05 13.03 55286.35 88888.00 2008-03-09 19:58:53.250 069 12509.15 13.00 55286.35 88888.00 2008-03-09 19:58:53.375 069 12509.20 13.03 55286.35 88888.00 2008-03-09 19:58:53.500 069 12509.15 13.05 55286.30 88888.00 2008-03-09 19:58:53.625 069 12509.10 13.07 55286.30 88888.00 2008-03-09 19:58:53.750 069 12509.20 13.07 55286.32 88888.00 2008-03-09 19:58:53.875 069 12509.23 13.03 55286.32 88888.00 2008-03-09 19:58:54.000 069 12509.17 13.00 55286.32 88888.00 2008-03-09 19:58:54.125 069 12509.17 13.03 55286.30 88888.00 2008-03-09 19:58:54.250 069 12509.23 12.97 55286.30 88888.00 2008-03-09 19:58:54.375 069 12509.23 12.95 55286.28 88888.00 2008-03-09 19:58:54.500 069 12509.25 12.97 55286.28 88888.00 2008-03-09 19:58:54.625 069 12509.15 12.97 55286.28 88888.00 2008-03-09 19:58:54.750 069 12509.20 13.07 55286.32 88888.00 2008-03-09 19:58:54.875 069 12509.25 13.00 55286.30 88888.00 2008-03-09 19:58:55.000 069 12509.23 12.95 55286.28 88888.00 2008-03-09 19:58:55.125 069 12509.15 12.97 55286.28 88888.00 2008-03-09 19:58:55.250 069 12509.17 13.03 55286.30 88888.00 2008-03-09 19:58:55.375 069 12509.23 12.97 55286.28 88888.00 2008-03-09 19:58:55.500 069 12509.20 12.93 55286.30 88888.00 2008-03-09 19:58:55.625 069 12509.17 12.95 55286.30 88888.00 2008-03-09 19:58:55.750 069 12509.20 12.97 55286.32 88888.00 2008-03-09 19:58:55.875 069 12509.23 12.95 55286.30 88888.00 2008-03-09 19:58:56.000 069 12509.25 12.90 55286.25 88888.00 2008-03-09 19:58:56.125 069 12509.30 12.90 55286.28 88888.00 2008-03-09 19:58:56.250 069 12509.30 12.93 55286.28 88888.00 2008-03-09 19:58:56.375 069 12509.27 12.90 55286.25 88888.00 2008-03-09 19:58:56.500 069 12509.23 12.82 55286.25 88888.00 2008-03-09 19:58:56.625 069 12509.20 12.80 55286.28 88888.00 2008-03-09 19:58:56.750 069 12509.30 12.80 55286.28 88888.00 2008-03-09 19:58:56.875 069 12509.33 12.82 55286.25 88888.00 2008-03-09 19:58:57.000 069 12509.35 12.80 55286.28 88888.00 2008-03-09 19:58:57.125 069 12509.40 12.82 55286.28 88888.00 2008-03-09 19:58:57.250 069 12509.40 12.80 55286.28 88888.00 2008-03-09 19:58:57.375 069 12509.38 12.80 55286.28 88888.00 2008-03-09 19:58:57.500 069 12509.38 12.75 55286.28 88888.00 2008-03-09 19:58:57.625 069 12509.33 12.70 55286.22 88888.00 2008-03-09 19:58:57.750 069 12509.38 12.72 55286.28 88888.00 2008-03-09 19:58:57.875 069 12509.35 12.70 55286.25 88888.00 2008-03-09 19:58:58.000 069 12509.45 12.72 55286.28 88888.00 2008-03-09 19:58:58.125 069 12509.50 12.75 55286.30 88888.00 2008-03-09 19:58:58.250 069 12509.50 12.78 55286.28 88888.00 2008-03-09 19:58:58.375 069 12509.50 12.78 55286.28 88888.00 2008-03-09 19:58:58.500 069 12509.55 12.78 55286.25 88888.00 2008-03-09 19:58:58.625 069 12509.55 12.72 55286.25 88888.00 2008-03-09 19:58:58.750 069 12509.48 12.72 55286.28 88888.00 2008-03-09 19:58:58.875 069 12509.48 12.75 55286.28 88888.00 2008-03-09 19:58:59.000 069 12509.45 12.70 55286.22 88888.00 2008-03-09 19:58:59.125 069 12509.38 12.65 55286.25 88888.00 2008-03-09 19:58:59.250 069 12509.38 12.65 55286.25 88888.00 2008-03-09 19:58:59.375 069 12509.38 12.65 55286.25 88888.00 2008-03-09 19:58:59.500 069 12509.38 12.62 55286.25 88888.00 2008-03-09 19:58:59.625 069 12509.38 12.62 55286.22 88888.00 2008-03-09 19:58:59.750 069 12509.40 12.62 55286.25 88888.00 2008-03-09 19:58:59.875 069 12509.45 12.62 55286.28 88888.00 2008-03-09 19:59:00.000 069 12509.48 12.62 55286.22 88888.00 2008-03-09 19:59:00.125 069 12509.48 12.55 55286.20 88888.00 2008-03-09 19:59:00.250 069 12509.50 12.55 55286.22 88888.00 2008-03-09 19:59:00.375 069 12509.62 12.57 55286.22 88888.00 2008-03-09 19:59:00.500 069 12509.65 12.57 55286.22 88888.00 2008-03-09 19:59:00.625 069 12509.60 12.57 55286.22 88888.00 2008-03-09 19:59:00.750 069 12509.52 12.53 55286.20 88888.00 2008-03-09 19:59:00.875 069 12509.55 12.55 55286.25 88888.00 2008-03-09 19:59:01.000 069 12509.60 12.55 55286.28 88888.00 2008-03-09 19:59:01.125 069 12509.60 12.60 55286.30 88888.00 2008-03-09 19:59:01.250 069 12509.58 12.55 55286.28 88888.00 2008-03-09 19:59:01.375 069 12509.52 12.47 55286.22 88888.00 2008-03-09 19:59:01.500 069 12509.52 12.47 55286.22 88888.00 2008-03-09 19:59:01.625 069 12509.52 12.47 55286.22 88888.00 2008-03-09 19:59:01.750 069 12509.48 12.47 55286.22 88888.00 2008-03-09 19:59:01.875 069 12509.48 12.50 55286.22 88888.00 2008-03-09 19:59:02.000 069 12509.52 12.50 55286.25 88888.00 2008-03-09 19:59:02.125 069 12509.50 12.50 55286.22 88888.00 2008-03-09 19:59:02.250 069 12509.48 12.45 55286.22 88888.00 2008-03-09 19:59:02.375 069 12509.52 12.47 55286.25 88888.00 2008-03-09 19:59:02.500 069 12509.52 12.45 55286.22 88888.00 2008-03-09 19:59:02.625 069 12509.45 12.43 55286.20 88888.00 2008-03-09 19:59:02.750 069 12509.52 12.43 55286.22 88888.00 2008-03-09 19:59:02.875 069 12509.55 12.43 55286.22 88888.00 2008-03-09 19:59:03.000 069 12509.55 12.43 55286.22 88888.00 2008-03-09 19:59:03.125 069 12509.58 12.40 55286.28 88888.00 2008-03-09 19:59:03.250 069 12509.58 12.45 55286.28 88888.00 2008-03-09 19:59:03.375 069 12509.60 12.45 55286.28 88888.00 2008-03-09 19:59:03.500 069 12509.55 12.40 55286.22 88888.00 2008-03-09 19:59:03.625 069 12509.50 12.38 55286.25 88888.00 2008-03-09 19:59:03.750 069 12509.58 12.35 55286.25 88888.00 2008-03-09 19:59:03.875 069 12509.58 12.35 55286.22 88888.00 2008-03-09 19:59:04.000 069 12509.52 12.32 55286.20 88888.00 2008-03-09 19:59:04.125 069 12509.55 12.30 55286.22 88888.00 2008-03-09 19:59:04.250 069 12509.55 12.35 55286.28 88888.00 2008-03-09 19:59:04.375 069 12509.58 12.35 55286.28 88888.00 2008-03-09 19:59:04.500 069 12509.52 12.35 55286.25 88888.00 2008-03-09 19:59:04.625 069 12509.52 12.35 55286.25 88888.00 2008-03-09 19:59:04.750 069 12509.50 12.32 55286.22 88888.00 2008-03-09 19:59:04.875 069 12509.45 12.30 55286.25 88888.00 2008-03-09 19:59:05.000 069 12509.48 12.28 55286.20 88888.00 2008-03-09 19:59:05.125 069 12509.52 12.32 55286.25 88888.00 2008-03-09 19:59:05.250 069 12509.50 12.35 55286.28 88888.00 2008-03-09 19:59:05.375 069 12509.50 12.32 55286.25 88888.00 2008-03-09 19:59:05.500 069 12509.45 12.30 55286.22 88888.00 2008-03-09 19:59:05.625 069 12509.50 12.38 55286.25 88888.00 2008-03-09 19:59:05.750 069 12509.48 12.35 55286.28 88888.00 2008-03-09 19:59:05.875 069 12509.38 12.30 55286.22 88888.00 2008-03-09 19:59:06.000 069 12509.38 12.35 55286.22 88888.00 2008-03-09 19:59:06.125 069 12509.42 12.30 55286.22 88888.00 2008-03-09 19:59:06.250 069 12509.40 12.22 55286.20 88888.00 2008-03-09 19:59:06.375 069 12509.48 12.35 55286.25 88888.00 2008-03-09 19:59:06.500 069 12509.50 12.35 55286.25 88888.00 2008-03-09 19:59:06.625 069 12509.50 12.28 55286.20 88888.00 2008-03-09 19:59:06.750 069 12509.52 12.28 55286.20 88888.00 2008-03-09 19:59:06.875 069 12509.50 12.28 55286.20 88888.00 2008-03-09 19:59:07.000 069 12509.45 12.32 55286.22 88888.00 2008-03-09 19:59:07.125 069 12509.40 12.30 55286.25 88888.00 2008-03-09 19:59:07.250 069 12509.38 12.32 55286.28 88888.00 2008-03-09 19:59:07.375 069 12509.45 12.35 55286.25 88888.00 2008-03-09 19:59:07.500 069 12509.42 12.38 55286.22 88888.00 2008-03-09 19:59:07.625 069 12509.45 12.40 55286.22 88888.00 2008-03-09 19:59:07.750 069 12509.45 12.40 55286.25 88888.00 2008-03-09 19:59:07.875 069 12509.42 12.30 55286.20 88888.00 2008-03-09 19:59:08.000 069 12509.35 12.22 55286.18 88888.00 2008-03-09 19:59:08.125 069 12509.25 12.20 55286.20 88888.00 2008-03-09 19:59:08.250 069 12509.25 12.30 55286.25 88888.00 2008-03-09 19:59:08.375 069 12509.33 12.40 55286.22 88888.00 2008-03-09 19:59:08.500 069 12509.42 12.40 55286.22 88888.00 2008-03-09 19:59:08.625 069 12509.42 12.38 55286.20 88888.00 2008-03-09 19:59:08.750 069 12509.25 12.35 55286.20 88888.00 2008-03-09 19:59:08.875 069 12509.17 12.38 55286.28 88888.00 2008-03-09 19:59:09.000 069 12509.23 12.35 55286.25 88888.00 2008-03-09 19:59:09.125 069 12509.30 12.38 55286.25 88888.00 2008-03-09 19:59:09.250 069 12509.20 12.32 55286.25 88888.00 2008-03-09 19:59:09.375 069 12509.15 12.35 55286.22 88888.00 2008-03-09 19:59:09.500 069 12509.12 12.35 55286.25 88888.00 2008-03-09 19:59:09.625 069 12509.17 12.32 55286.25 88888.00 2008-03-09 19:59:09.750 069 12509.15 12.32 55286.28 88888.00 2008-03-09 19:59:09.875 069 12509.17 12.38 55286.30 88888.00 2008-03-09 19:59:10.000 069 12509.15 12.43 55286.28 88888.00 2008-03-09 19:59:10.125 069 12509.10 12.43 55286.30 88888.00 2008-03-09 19:59:10.250 069 12509.10 12.45 55286.35 88888.00 2008-03-09 19:59:10.375 069 12509.12 12.50 55286.35 88888.00 2008-03-09 19:59:10.500 069 12509.10 12.45 55286.35 88888.00 2008-03-09 19:59:10.625 069 12509.05 12.43 55286.32 88888.00 2008-03-09 19:59:10.750 069 12508.95 12.45 55286.32 88888.00 2008-03-09 19:59:10.875 069 12508.95 12.43 55286.35 88888.00 2008-03-09 19:59:11.000 069 12508.95 12.43 55286.35 88888.00 2008-03-09 19:59:11.125 069 12508.95 12.50 55286.35 88888.00 2008-03-09 19:59:11.250 069 12508.90 12.40 55286.28 88888.00 2008-03-09 19:59:11.375 069 12508.90 12.43 55286.30 88888.00 2008-03-09 19:59:11.500 069 12508.88 12.53 55286.32 88888.00 2008-03-09 19:59:11.625 069 12508.90 12.55 55286.35 88888.00 2008-03-09 19:59:11.750 069 12508.88 12.50 55286.35 88888.00 2008-03-09 19:59:11.875 069 12508.90 12.50 55286.38 88888.00 2008-03-09 19:59:12.000 069 12508.85 12.45 55286.35 88888.00 2008-03-09 19:59:12.125 069 12508.85 12.50 55286.35 88888.00 2008-03-09 19:59:12.250 069 12508.80 12.55 55286.40 88888.00 2008-03-09 19:59:12.375 069 12508.80 12.55 55286.43 88888.00 2008-03-09 19:59:12.500 069 12508.80 12.57 55286.40 88888.00 2008-03-09 19:59:12.625 069 12508.83 12.55 55286.38 88888.00 2008-03-09 19:59:12.750 069 12508.77 12.55 55286.40 88888.00 2008-03-09 19:59:12.875 069 12508.73 12.57 55286.40 88888.00 2008-03-09 19:59:13.000 069 12508.67 12.55 55286.43 88888.00 2008-03-09 19:59:13.125 069 12508.75 12.60 55286.45 88888.00 2008-03-09 19:59:13.250 069 12508.77 12.62 55286.45 88888.00 2008-03-09 19:59:13.375 069 12508.77 12.65 55286.43 88888.00 2008-03-09 19:59:13.500 069 12508.67 12.65 55286.45 88888.00 2008-03-09 19:59:13.625 069 12508.70 12.68 55286.43 88888.00 2008-03-09 19:59:13.750 069 12508.65 12.60 55286.40 88888.00 2008-03-09 19:59:13.875 069 12508.58 12.60 55286.43 88888.00 2008-03-09 19:59:14.000 069 12508.52 12.65 55286.40 88888.00 2008-03-09 19:59:14.125 069 12508.55 12.68 55286.43 88888.00 2008-03-09 19:59:14.250 069 12508.58 12.72 55286.45 88888.00 2008-03-09 19:59:14.375 069 12508.58 12.72 55286.45 88888.00 2008-03-09 19:59:14.500 069 12508.52 12.72 55286.45 88888.00 2008-03-09 19:59:14.625 069 12508.52 12.78 55286.43 88888.00 2008-03-09 19:59:14.750 069 12508.50 12.78 55286.43 88888.00 2008-03-09 19:59:14.875 069 12508.45 12.72 55286.40 88888.00 2008-03-09 19:59:15.000 069 12508.42 12.70 55286.43 88888.00 2008-03-09 19:59:15.125 069 12508.48 12.80 55286.47 88888.00 2008-03-09 19:59:15.250 069 12508.48 12.88 55286.47 88888.00 2008-03-09 19:59:15.375 069 12508.40 12.80 55286.47 88888.00 2008-03-09 19:59:15.500 069 12508.35 12.75 55286.43 88888.00 2008-03-09 19:59:15.625 069 12508.42 12.75 55286.43 88888.00 2008-03-09 19:59:15.750 069 12508.52 12.88 55286.47 88888.00 2008-03-09 19:59:15.875 069 12508.48 12.93 55286.47 88888.00 2008-03-09 19:59:16.000 069 12508.50 12.88 55286.47 88888.00 2008-03-09 19:59:16.125 069 12508.50 12.88 55286.47 88888.00 2008-03-09 19:59:16.250 069 12508.45 12.82 55286.45 88888.00 2008-03-09 19:59:16.375 069 12508.42 12.85 55286.45 88888.00 2008-03-09 19:59:16.500 069 12508.40 12.90 55286.50 88888.00 2008-03-09 19:59:16.625 069 12508.52 12.95 55286.47 88888.00 2008-03-09 19:59:16.750 069 12508.65 12.93 55286.47 88888.00 2008-03-09 19:59:16.875 069 12508.50 12.85 55286.47 88888.00 2008-03-09 19:59:17.000 069 12508.48 12.85 55286.47 88888.00 2008-03-09 19:59:17.125 069 12508.52 12.90 55286.47 88888.00 2008-03-09 19:59:17.250 069 12508.50 12.93 55286.47 88888.00 2008-03-09 19:59:17.375 069 12508.55 12.97 55286.50 88888.00 2008-03-09 19:59:17.500 069 12508.50 12.97 55286.47 88888.00 2008-03-09 19:59:17.625 069 12508.48 13.03 55286.47 88888.00 2008-03-09 19:59:17.750 069 12508.55 12.97 55286.47 88888.00 2008-03-09 19:59:17.875 069 12508.50 12.93 55286.43 88888.00 2008-03-09 19:59:18.000 069 12508.40 12.90 55286.40 88888.00 2008-03-09 19:59:18.125 069 12508.33 12.88 55286.40 88888.00 2008-03-09 19:59:18.250 069 12508.35 12.90 55286.45 88888.00 2008-03-09 19:59:18.375 069 12508.45 12.97 55286.45 88888.00 2008-03-09 19:59:18.500 069 12508.48 12.97 55286.40 88888.00 2008-03-09 19:59:18.625 069 12508.42 13.03 55286.43 88888.00 2008-03-09 19:59:18.750 069 12508.42 13.05 55286.43 88888.00 2008-03-09 19:59:18.875 069 12508.42 13.03 55286.43 88888.00 2008-03-09 19:59:19.000 069 12508.48 13.07 55286.45 88888.00 2008-03-09 19:59:19.125 069 12508.45 13.00 55286.45 88888.00 2008-03-09 19:59:19.250 069 12508.38 12.95 55286.43 88888.00 2008-03-09 19:59:19.375 069 12508.50 13.00 55286.43 88888.00 2008-03-09 19:59:19.500 069 12508.60 13.05 55286.43 88888.00 2008-03-09 19:59:19.625 069 12508.60 13.07 55286.45 88888.00 2008-03-09 19:59:19.750 069 12508.62 13.10 55286.43 88888.00 2008-03-09 19:59:19.875 069 12508.60 13.05 55286.43 88888.00 2008-03-09 19:59:20.000 069 12508.60 13.03 55286.38 88888.00 2008-03-09 19:59:20.125 069 12508.62 13.05 55286.40 88888.00 2008-03-09 19:59:20.250 069 12508.60 13.03 55286.40 88888.00 2008-03-09 19:59:20.375 069 12508.60 13.03 55286.43 88888.00 2008-03-09 19:59:20.500 069 12508.67 13.10 55286.43 88888.00 2008-03-09 19:59:20.625 069 12508.70 13.12 55286.43 88888.00 2008-03-09 19:59:20.750 069 12508.65 13.07 55286.40 88888.00 2008-03-09 19:59:20.875 069 12508.62 13.03 55286.40 88888.00 2008-03-09 19:59:21.000 069 12508.75 13.05 55286.40 88888.00 2008-03-09 19:59:21.125 069 12508.85 13.07 55286.40 88888.00 2008-03-09 19:59:21.250 069 12508.88 13.07 55286.40 88888.00 2008-03-09 19:59:21.375 069 12508.85 13.05 55286.40 88888.00 2008-03-09 19:59:21.500 069 12508.85 13.07 55286.40 88888.00 2008-03-09 19:59:21.625 069 12508.88 13.10 55286.40 88888.00 2008-03-09 19:59:21.750 069 12508.88 13.07 55286.40 88888.00 2008-03-09 19:59:21.875 069 12508.85 13.03 55286.35 88888.00 2008-03-09 19:59:22.000 069 12508.88 13.00 55286.32 88888.00 2008-03-09 19:59:22.125 069 12508.90 13.03 55286.35 88888.00 2008-03-09 19:59:22.250 069 12508.95 13.05 55286.35 88888.00 2008-03-09 19:59:22.375 069 12508.98 13.07 55286.32 88888.00 2008-03-09 19:59:22.500 069 12509.02 13.10 55286.35 88888.00 2008-03-09 19:59:22.625 069 12509.10 13.07 55286.40 88888.00 2008-03-09 19:59:22.750 069 12509.10 13.10 55286.43 88888.00 2008-03-09 19:59:22.875 069 12509.10 13.07 55286.43 88888.00 2008-03-09 19:59:23.000 069 12509.10 13.05 55286.40 88888.00 2008-03-09 19:59:23.125 069 12509.08 13.05 55286.35 88888.00 2008-03-09 19:59:23.250 069 12509.00 12.97 55286.38 88888.00 2008-03-09 19:59:23.375 069 12509.02 12.97 55286.38 88888.00 2008-03-09 19:59:23.500 069 12509.05 12.97 55286.35 88888.00 2008-03-09 19:59:23.625 069 12509.00 13.00 55286.32 88888.00 2008-03-09 19:59:23.750 069 12509.08 13.00 55286.30 88888.00 2008-03-09 19:59:23.875 069 12509.17 13.03 55286.32 88888.00 2008-03-09 19:59:24.000 069 12509.23 13.03 55286.30 88888.00 2008-03-09 19:59:24.125 069 12509.25 13.03 55286.30 88888.00 2008-03-09 19:59:24.250 069 12509.23 12.97 55286.32 88888.00 2008-03-09 19:59:24.375 069 12509.27 13.00 55286.30 88888.00 2008-03-09 19:59:24.500 069 12509.23 13.00 55286.25 88888.00 2008-03-09 19:59:24.625 069 12509.25 12.95 55286.25 88888.00 2008-03-09 19:59:24.750 069 12509.25 12.93 55286.22 88888.00 2008-03-09 19:59:24.875 069 12509.30 12.95 55286.30 88888.00 2008-03-09 19:59:25.000 069 12509.27 12.97 55286.25 88888.00 2008-03-09 19:59:25.125 069 12509.30 12.93 55286.25 88888.00 2008-03-09 19:59:25.250 069 12509.27 12.90 55286.28 88888.00 2008-03-09 19:59:25.375 069 12509.33 12.90 55286.28 88888.00 2008-03-09 19:59:25.500 069 12509.42 12.88 55286.28 88888.00 2008-03-09 19:59:25.625 069 12509.42 12.95 55286.28 88888.00 2008-03-09 19:59:25.750 069 12509.40 12.90 55286.25 88888.00 2008-03-09 19:59:25.875 069 12509.40 12.93 55286.25 88888.00 2008-03-09 19:59:26.000 069 12509.42 12.93 55286.28 88888.00 2008-03-09 19:59:26.125 069 12509.38 12.88 55286.28 88888.00 2008-03-09 19:59:26.250 069 12509.40 12.88 55286.25 88888.00 2008-03-09 19:59:26.375 069 12509.48 12.85 55286.25 88888.00 2008-03-09 19:59:26.500 069 12509.45 12.82 55286.22 88888.00 2008-03-09 19:59:26.625 069 12509.45 12.85 55286.25 88888.00 2008-03-09 19:59:26.750 069 12509.48 12.88 55286.25 88888.00 2008-03-09 19:59:26.875 069 12509.50 12.85 55286.25 88888.00 2008-03-09 19:59:27.000 069 12509.55 12.88 55286.25 88888.00 2008-03-09 19:59:27.125 069 12509.48 12.85 55286.22 88888.00 2008-03-09 19:59:27.250 069 12509.42 12.78 55286.25 88888.00 2008-03-09 19:59:27.375 069 12509.55 12.80 55286.25 88888.00 2008-03-09 19:59:27.500 069 12509.62 12.80 55286.28 88888.00 2008-03-09 19:59:27.625 069 12509.62 12.80 55286.25 88888.00 2008-03-09 19:59:27.750 069 12509.62 12.82 55286.25 88888.00 2008-03-09 19:59:27.875 069 12509.58 12.75 55286.22 88888.00 2008-03-09 19:59:28.000 069 12509.50 12.68 55286.25 88888.00 2008-03-09 19:59:28.125 069 12509.58 12.72 55286.30 88888.00 2008-03-09 19:59:28.250 069 12509.55 12.75 55286.30 88888.00 2008-03-09 19:59:28.375 069 12509.58 12.75 55286.30 88888.00 2008-03-09 19:59:28.500 069 12509.55 12.78 55286.30 88888.00 2008-03-09 19:59:28.625 069 12509.52 12.72 55286.22 88888.00 2008-03-09 19:59:28.750 069 12509.55 12.75 55286.25 88888.00 2008-03-09 19:59:28.875 069 12509.62 12.78 55286.30 88888.00 2008-03-09 19:59:29.000 069 12509.55 12.80 55286.30 88888.00 2008-03-09 19:59:29.125 069 12509.52 12.72 55286.25 88888.00 2008-03-09 19:59:29.250 069 12509.50 12.62 55286.22 88888.00 2008-03-09 19:59:29.375 069 12509.55 12.68 55286.25 88888.00 2008-03-09 19:59:29.500 069 12509.58 12.70 55286.22 88888.00 2008-03-09 19:59:29.625 069 12509.50 12.68 55286.22 88888.00 2008-03-09 19:59:29.750 069 12509.48 12.70 55286.25 88888.00 2008-03-09 19:59:29.875 069 12509.50 12.72 55286.30 88888.00 2008-03-09 19:59:30.000 069 12509.48 12.72 55286.30 88888.00 2008-03-09 19:59:30.125 069 12509.52 12.78 55286.32 88888.00 2008-03-09 19:59:30.250 069 12509.50 12.75 55286.32 88888.00 2008-03-09 19:59:30.375 069 12509.48 12.70 55286.30 88888.00 2008-03-09 19:59:30.500 069 12509.48 12.70 55286.28 88888.00 2008-03-09 19:59:30.625 069 12509.45 12.72 55286.25 88888.00 2008-03-09 19:59:30.750 069 12509.40 12.68 55286.25 88888.00 2008-03-09 19:59:30.875 069 12509.40 12.65 55286.25 88888.00 2008-03-09 19:59:31.000 069 12509.45 12.68 55286.25 88888.00 2008-03-09 19:59:31.125 069 12509.40 12.70 55286.30 88888.00 2008-03-09 19:59:31.250 069 12509.38 12.70 55286.30 88888.00 2008-03-09 19:59:31.375 069 12509.40 12.72 55286.30 88888.00 2008-03-09 19:59:31.500 069 12509.42 12.75 55286.32 88888.00 2008-03-09 19:59:31.625 069 12509.35 12.72 55286.32 88888.00 2008-03-09 19:59:31.750 069 12509.27 12.72 55286.32 88888.00 2008-03-09 19:59:31.875 069 12509.23 12.65 55286.30 88888.00 2008-03-09 19:59:32.000 069 12509.27 12.70 55286.30 88888.00 2008-03-09 19:59:32.125 069 12509.30 12.78 55286.32 88888.00 2008-03-09 19:59:32.250 069 12509.20 12.78 55286.32 88888.00 2008-03-09 19:59:32.375 069 12509.17 12.72 55286.30 88888.00 2008-03-09 19:59:32.500 069 12509.15 12.72 55286.30 88888.00 2008-03-09 19:59:32.625 069 12509.23 12.78 55286.30 88888.00 2008-03-09 19:59:32.750 069 12509.33 12.80 55286.30 88888.00 2008-03-09 19:59:32.875 069 12509.35 12.78 55286.28 88888.00 2008-03-09 19:59:33.000 069 12509.25 12.78 55286.25 88888.00 2008-03-09 19:59:33.125 069 12509.20 12.82 55286.32 88888.00 2008-03-09 19:59:33.250 069 12509.17 12.82 55286.32 88888.00 2008-03-09 19:59:33.375 069 12509.12 12.82 55286.32 88888.00 2008-03-09 19:59:33.500 069 12509.10 12.82 55286.32 88888.00 2008-03-09 19:59:33.625 069 12509.10 12.85 55286.32 88888.00 2008-03-09 19:59:33.750 069 12509.05 12.88 55286.30 88888.00 2008-03-09 19:59:33.875 069 12509.02 12.85 55286.32 88888.00 2008-03-09 19:59:34.000 069 12509.10 12.85 55286.30 88888.00 2008-03-09 19:59:34.125 069 12509.08 12.82 55286.30 88888.00 2008-03-09 19:59:34.250 069 12509.10 12.90 55286.30 88888.00 2008-03-09 19:59:34.375 069 12509.10 12.93 55286.30 88888.00 2008-03-09 19:59:34.500 069 12509.08 12.95 55286.32 88888.00 2008-03-09 19:59:34.625 069 12509.02 13.00 55286.32 88888.00 2008-03-09 19:59:34.750 069 12509.02 12.97 55286.35 88888.00 2008-03-09 19:59:34.875 069 12509.05 12.97 55286.35 88888.00 2008-03-09 19:59:35.000 069 12509.00 12.95 55286.30 88888.00 2008-03-09 19:59:35.125 069 12508.92 12.93 55286.30 88888.00 2008-03-09 19:59:35.250 069 12508.90 12.97 55286.32 88888.00 2008-03-09 19:59:35.375 069 12509.00 13.03 55286.32 88888.00 2008-03-09 19:59:35.500 069 12509.10 13.10 55286.35 88888.00 2008-03-09 19:59:35.625 069 12509.10 13.12 55286.38 88888.00 2008-03-09 19:59:35.750 069 12509.05 13.12 55286.35 88888.00 2008-03-09 19:59:35.875 069 12508.88 13.10 55286.32 88888.00 2008-03-09 19:59:36.000 069 12508.90 13.10 55286.30 88888.00 2008-03-09 19:59:36.125 069 12509.00 13.18 55286.32 88888.00 2008-03-09 19:59:36.250 069 12508.98 13.22 55286.32 88888.00 2008-03-09 19:59:36.375 069 12508.92 13.22 55286.32 88888.00 2008-03-09 19:59:36.500 069 12508.85 13.28 55286.28 88888.00 2008-03-09 19:59:36.625 069 12508.90 13.28 55286.25 88888.00 2008-03-09 19:59:36.750 069 12508.92 13.30 55286.28 88888.00 2008-03-09 19:59:36.875 069 12508.88 13.38 55286.30 88888.00 2008-03-09 19:59:37.000 069 12508.85 13.35 55286.25 88888.00 2008-03-09 19:59:37.125 069 12508.88 13.35 55286.25 88888.00 2008-03-09 19:59:37.250 069 12508.90 13.40 55286.30 88888.00 2008-03-09 19:59:37.375 069 12508.95 13.40 55286.28 88888.00 2008-03-09 19:59:37.500 069 12508.92 13.43 55286.25 88888.00 2008-03-09 19:59:37.625 069 12508.90 13.43 55286.25 88888.00 2008-03-09 19:59:37.750 069 12508.90 13.45 55286.25 88888.00 2008-03-09 19:59:37.875 069 12508.88 13.47 55286.22 88888.00 2008-03-09 19:59:38.000 069 12508.88 13.53 55286.22 88888.00 2008-03-09 19:59:38.125 069 12508.88 13.53 55286.25 88888.00 2008-03-09 19:59:38.250 069 12508.85 13.55 55286.22 88888.00 2008-03-09 19:59:38.375 069 12508.98 13.57 55286.20 88888.00 2008-03-09 19:59:38.500 069 12508.98 13.57 55286.18 88888.00 2008-03-09 19:59:38.625 069 12508.95 13.62 55286.18 88888.00 2008-03-09 19:59:38.750 069 12509.00 13.68 55286.18 88888.00 2008-03-09 19:59:38.875 069 12509.10 13.70 55286.20 88888.00 2008-03-09 19:59:39.000 069 12509.08 13.75 55286.20 88888.00 2008-03-09 19:59:39.125 069 12509.05 13.72 55286.15 88888.00 2008-03-09 19:59:39.250 069 12509.02 13.68 55286.12 88888.00 2008-03-09 19:59:39.375 069 12509.02 13.72 55286.15 88888.00 2008-03-09 19:59:39.500 069 12509.00 13.78 55286.15 88888.00 2008-03-09 19:59:39.625 069 12509.12 13.82 55286.15 88888.00 2008-03-09 19:59:39.750 069 12509.15 13.82 55286.12 88888.00 2008-03-09 19:59:39.875 069 12509.17 13.82 55286.15 88888.00 2008-03-09 19:59:40.000 069 12509.12 13.88 55286.15 88888.00 2008-03-09 19:59:40.125 069 12509.12 13.88 55286.12 88888.00 2008-03-09 19:59:40.250 069 12509.20 13.95 55286.15 88888.00 2008-03-09 19:59:40.375 069 12509.25 13.97 55286.12 88888.00 2008-03-09 19:59:40.500 069 12509.17 13.95 55286.10 88888.00 2008-03-09 19:59:40.625 069 12509.20 13.93 55286.07 88888.00 2008-03-09 19:59:40.750 069 12509.20 13.97 55286.10 88888.00 2008-03-09 19:59:40.875 069 12509.23 14.00 55286.07 88888.00 2008-03-09 19:59:41.000 069 12509.27 13.97 55286.03 88888.00 2008-03-09 19:59:41.125 069 12509.40 14.03 55286.05 88888.00 2008-03-09 19:59:41.250 069 12509.42 14.05 55286.05 88888.00 2008-03-09 19:59:41.375 069 12509.40 14.10 55286.05 88888.00 2008-03-09 19:59:41.500 069 12509.45 14.10 55286.05 88888.00 2008-03-09 19:59:41.625 069 12509.48 14.10 55286.03 88888.00 2008-03-09 19:59:41.750 069 12509.50 14.10 55286.03 88888.00 2008-03-09 19:59:41.875 069 12509.45 14.15 55286.03 88888.00 2008-03-09 19:59:42.000 069 12509.48 14.15 55286.00 88888.00 2008-03-09 19:59:42.125 069 12509.52 14.20 55286.00 88888.00 2008-03-09 19:59:42.250 069 12509.48 14.15 55286.00 88888.00 2008-03-09 19:59:42.375 069 12509.48 14.15 55285.97 88888.00 2008-03-09 19:59:42.500 069 12509.55 14.12 55285.95 88888.00 2008-03-09 19:59:42.625 069 12509.55 14.12 55285.95 88888.00 2008-03-09 19:59:42.750 069 12509.58 14.20 55285.95 88888.00 2008-03-09 19:59:42.875 069 12509.55 14.28 55285.95 88888.00 2008-03-09 19:59:43.000 069 12509.58 14.22 55285.95 88888.00 2008-03-09 19:59:43.125 069 12509.62 14.20 55285.95 88888.00 2008-03-09 19:59:43.250 069 12509.60 14.20 55285.95 88888.00 2008-03-09 19:59:43.375 069 12509.65 14.20 55285.97 88888.00 2008-03-09 19:59:43.500 069 12509.70 14.25 55285.93 88888.00 2008-03-09 19:59:43.625 069 12509.80 14.28 55285.95 88888.00 2008-03-09 19:59:43.750 069 12509.85 14.28 55285.93 88888.00 2008-03-09 19:59:43.875 069 12509.88 14.30 55285.95 88888.00 2008-03-09 19:59:44.000 069 12509.88 14.30 55285.90 88888.00 2008-03-09 19:59:44.125 069 12509.85 14.28 55285.88 88888.00 2008-03-09 19:59:44.250 069 12509.80 14.25 55285.85 88888.00 2008-03-09 19:59:44.375 069 12509.90 14.22 55285.85 88888.00 2008-03-09 19:59:44.500 069 12509.98 14.30 55285.90 88888.00 2008-03-09 19:59:44.625 069 12509.98 14.30 55285.90 88888.00 2008-03-09 19:59:44.750 069 12509.95 14.30 55285.85 88888.00 2008-03-09 19:59:44.875 069 12510.00 14.35 55285.88 88888.00 2008-03-09 19:59:45.000 069 12510.05 14.35 55285.82 88888.00 2008-03-09 19:59:45.125 069 12509.98 14.28 55285.80 88888.00 2008-03-09 19:59:45.250 069 12509.98 14.30 55285.82 88888.00 2008-03-09 19:59:45.375 069 12510.08 14.32 55285.80 88888.00 2008-03-09 19:59:45.500 069 12510.15 14.28 55285.78 88888.00 2008-03-09 19:59:45.625 069 12510.27 14.32 55285.82 88888.00 2008-03-09 19:59:45.750 069 12510.33 14.35 55285.85 88888.00 2008-03-09 19:59:45.875 069 12510.35 14.30 55285.85 88888.00 2008-03-09 19:59:46.000 069 12510.35 14.30 55285.80 88888.00 2008-03-09 19:59:46.125 069 12510.33 14.28 55285.78 88888.00 2008-03-09 19:59:46.250 069 12510.25 14.25 55285.78 88888.00 2008-03-09 19:59:46.375 069 12510.38 14.32 55285.80 88888.00 2008-03-09 19:59:46.500 069 12510.45 14.38 55285.85 88888.00 2008-03-09 19:59:46.625 069 12510.45 14.30 55285.78 88888.00 2008-03-09 19:59:46.750 069 12510.45 14.28 55285.75 88888.00 2008-03-09 19:59:46.875 069 12510.48 14.32 55285.78 88888.00 2008-03-09 19:59:47.000 069 12510.50 14.28 55285.78 88888.00 2008-03-09 19:59:47.125 069 12510.48 14.22 55285.75 88888.00 2008-03-09 19:59:47.250 069 12510.52 14.25 55285.78 88888.00 2008-03-09 19:59:47.375 069 12510.58 14.28 55285.78 88888.00 2008-03-09 19:59:47.500 069 12510.60 14.28 55285.78 88888.00 2008-03-09 19:59:47.625 069 12510.60 14.22 55285.78 88888.00 2008-03-09 19:59:47.750 069 12510.58 14.12 55285.75 88888.00 2008-03-09 19:59:47.875 069 12510.62 14.15 55285.72 88888.00 2008-03-09 19:59:48.000 069 12510.67 14.20 55285.70 88888.00 2008-03-09 19:59:48.125 069 12510.67 14.18 55285.72 88888.00 2008-03-09 19:59:48.250 069 12510.60 14.20 55285.78 88888.00 2008-03-09 19:59:48.375 069 12510.60 14.22 55285.75 88888.00 2008-03-09 19:59:48.500 069 12510.65 14.22 55285.75 88888.00 2008-03-09 19:59:48.625 069 12510.65 14.18 55285.75 88888.00 2008-03-09 19:59:48.750 069 12510.70 14.18 55285.75 88888.00 2008-03-09 19:59:48.875 069 12510.77 14.18 55285.75 88888.00 2008-03-09 19:59:49.000 069 12510.77 14.07 55285.75 88888.00 2008-03-09 19:59:49.125 069 12510.67 14.05 55285.72 88888.00 2008-03-09 19:59:49.250 069 12510.62 14.03 55285.70 88888.00 2008-03-09 19:59:49.375 069 12510.67 14.07 55285.70 88888.00 2008-03-09 19:59:49.500 069 12510.75 14.10 55285.75 88888.00 2008-03-09 19:59:49.625 069 12510.80 14.10 55285.75 88888.00 2008-03-09 19:59:49.750 069 12510.85 14.10 55285.72 88888.00 2008-03-09 19:59:49.875 069 12510.88 14.03 55285.70 88888.00 2008-03-09 19:59:50.000 069 12510.92 14.03 55285.70 88888.00 2008-03-09 19:59:50.125 069 12510.90 14.03 55285.70 88888.00 2008-03-09 19:59:50.250 069 12510.95 14.00 55285.75 88888.00 2008-03-09 19:59:50.375 069 12511.02 13.95 55285.72 88888.00 2008-03-09 19:59:50.500 069 12511.08 14.03 55285.75 88888.00 2008-03-09 19:59:50.625 069 12511.05 14.00 55285.75 88888.00 2008-03-09 19:59:50.750 069 12510.92 13.90 55285.72 88888.00 2008-03-09 19:59:50.875 069 12510.90 13.90 55285.75 88888.00 2008-03-09 19:59:51.000 069 12510.92 13.85 55285.75 88888.00 2008-03-09 19:59:51.125 069 12511.00 13.88 55285.75 88888.00 2008-03-09 19:59:51.250 069 12511.00 13.90 55285.75 88888.00 2008-03-09 19:59:51.375 069 12511.08 13.85 55285.72 88888.00 2008-03-09 19:59:51.500 069 12511.08 13.82 55285.72 88888.00 2008-03-09 19:59:51.625 069 12511.08 13.88 55285.72 88888.00 2008-03-09 19:59:51.750 069 12510.92 13.78 55285.75 88888.00 2008-03-09 19:59:51.875 069 12510.85 13.72 55285.78 88888.00 2008-03-09 19:59:52.000 069 12510.90 13.72 55285.78 88888.00 2008-03-09 19:59:52.125 069 12510.90 13.72 55285.78 88888.00 2008-03-09 19:59:52.250 069 12510.95 13.78 55285.80 88888.00 2008-03-09 19:59:52.375 069 12511.00 13.78 55285.80 88888.00 2008-03-09 19:59:52.500 069 12511.02 13.72 55285.75 88888.00 2008-03-09 19:59:52.625 069 12511.02 13.65 55285.75 88888.00 2008-03-09 19:59:52.750 069 12511.15 13.65 55285.75 88888.00 2008-03-09 19:59:52.875 069 12511.12 13.70 55285.75 88888.00 2008-03-09 19:59:53.000 069 12511.15 13.70 55285.78 88888.00 2008-03-09 19:59:53.125 069 12511.17 13.68 55285.75 88888.00 2008-03-09 19:59:53.250 069 12511.08 13.57 55285.72 88888.00 2008-03-09 19:59:53.375 069 12511.05 13.57 55285.70 88888.00 2008-03-09 19:59:53.500 069 12511.05 13.60 55285.72 88888.00 2008-03-09 19:59:53.625 069 12510.98 13.55 55285.70 88888.00 2008-03-09 19:59:53.750 069 12511.02 13.57 55285.72 88888.00 2008-03-09 19:59:53.875 069 12511.12 13.57 55285.72 88888.00 2008-03-09 19:59:54.000 069 12511.17 13.60 55285.75 88888.00 2008-03-09 19:59:54.125 069 12511.23 13.62 55285.85 88888.00 2008-03-09 19:59:54.250 069 12511.20 13.60 55285.85 88888.00 2008-03-09 19:59:54.375 069 12511.20 13.60 55285.85 88888.00 2008-03-09 19:59:54.500 069 12511.20 13.55 55285.80 88888.00 2008-03-09 19:59:54.625 069 12511.15 13.50 55285.80 88888.00 2008-03-09 19:59:54.750 069 12511.12 13.47 55285.78 88888.00 2008-03-09 19:59:54.875 069 12511.17 13.43 55285.78 88888.00 2008-03-09 19:59:55.000 069 12511.27 13.47 55285.80 88888.00 2008-03-09 19:59:55.125 069 12511.25 13.50 55285.80 88888.00 2008-03-09 19:59:55.250 069 12511.08 13.43 55285.82 88888.00 2008-03-09 19:59:55.375 069 12511.10 13.43 55285.80 88888.00 2008-03-09 19:59:55.500 069 12511.15 13.43 55285.85 88888.00 2008-03-09 19:59:55.625 069 12511.15 13.40 55285.82 88888.00 2008-03-09 19:59:55.750 069 12511.12 13.38 55285.85 88888.00 2008-03-09 19:59:55.875 069 12511.02 13.30 55285.82 88888.00 2008-03-09 19:59:56.000 069 12511.00 13.30 55285.82 88888.00 2008-03-09 19:59:56.125 069 12511.10 13.38 55285.88 88888.00 2008-03-09 19:59:56.250 069 12511.08 13.35 55285.88 88888.00 2008-03-09 19:59:56.375 069 12511.08 13.32 55285.85 88888.00 2008-03-09 19:59:56.500 069 12511.15 13.32 55285.85 88888.00 2008-03-09 19:59:56.625 069 12511.12 13.32 55285.85 88888.00 2008-03-09 19:59:56.750 069 12511.12 13.30 55285.82 88888.00 2008-03-09 19:59:56.875 069 12511.15 13.28 55285.80 88888.00 2008-03-09 19:59:57.000 069 12511.15 13.30 55285.75 88888.00 2008-03-09 19:59:57.125 069 12511.12 13.28 55285.82 88888.00 2008-03-09 19:59:57.250 069 12511.15 13.30 55285.90 88888.00 2008-03-09 19:59:57.375 069 12511.12 13.22 55285.88 88888.00 2008-03-09 19:59:57.500 069 12511.05 13.28 55285.90 88888.00 2008-03-09 19:59:57.625 069 12511.15 13.32 55285.90 88888.00 2008-03-09 19:59:57.750 069 12511.17 13.25 55285.90 88888.00 2008-03-09 19:59:57.875 069 12511.15 13.22 55285.93 88888.00 2008-03-09 19:59:58.000 069 12511.15 13.18 55285.93 88888.00 2008-03-09 19:59:58.125 069 12511.17 13.22 55285.93 88888.00 2008-03-09 19:59:58.250 069 12511.17 13.22 55285.95 88888.00 2008-03-09 19:59:58.375 069 12511.17 13.22 55285.97 88888.00 2008-03-09 19:59:58.500 069 12511.08 13.22 55285.95 88888.00 2008-03-09 19:59:58.625 069 12511.05 13.22 55285.95 88888.00 2008-03-09 19:59:58.750 069 12511.02 13.18 55285.90 88888.00 2008-03-09 19:59:58.875 069 12511.05 13.15 55285.90 88888.00 2008-03-09 19:59:59.000 069 12511.05 13.15 55285.93 88888.00 2008-03-09 19:59:59.125 069 12511.02 13.15 55285.95 88888.00 2008-03-09 19:59:59.250 069 12511.00 13.22 55285.95 88888.00 2008-03-09 19:59:59.375 069 12511.05 13.28 55285.97 88888.00 2008-03-09 19:59:59.500 069 12511.02 13.22 55285.95 88888.00 2008-03-09 19:59:59.625 069 12511.05 13.15 55285.95 88888.00 2008-03-09 19:59:59.750 069 12511.05 13.18 55285.97 88888.00 2008-03-09 19:59:59.875 069 12511.10 13.25 55286.00 88888.00 2008-03-09 20:00:00.000 069 12511.08 13.28 55285.97 88888.00 2008-03-09 20:00:00.125 069 12510.95 13.20 55285.97 88888.00 2008-03-09 20:00:00.250 069 12510.83 13.10 55285.95 88888.00 2008-03-09 20:00:00.375 069 12510.77 13.10 55285.95 88888.00 2008-03-09 20:00:00.500 069 12510.70 13.10 55285.97 88888.00 2008-03-09 20:00:00.625 069 12510.77 13.07 55285.97 88888.00 2008-03-09 20:00:00.750 069 12510.80 13.07 55285.95 88888.00 2008-03-09 20:00:00.875 069 12510.83 13.12 55286.00 88888.00 2008-03-09 20:00:01.000 069 12510.85 13.15 55286.00 88888.00 2008-03-09 20:00:01.125 069 12510.83 13.20 55286.00 88888.00 2008-03-09 20:00:01.250 069 12510.73 13.12 55285.97 88888.00 2008-03-09 20:00:01.375 069 12510.77 13.07 55285.97 88888.00 2008-03-09 20:00:01.500 069 12510.83 13.07 55286.00 88888.00 2008-03-09 20:00:01.625 069 12510.90 13.18 55286.03 88888.00 2008-03-09 20:00:01.750 069 12510.98 13.22 55286.03 88888.00 2008-03-09 20:00:01.875 069 12510.90 13.20 55286.03 88888.00 2008-03-09 20:00:02.000 069 12510.83 13.12 55286.03 88888.00 2008-03-09 20:00:02.125 069 12510.75 13.07 55286.00 88888.00 2008-03-09 20:00:02.250 069 12510.70 13.10 55286.03 88888.00 2008-03-09 20:00:02.375 069 12510.83 13.10 55286.00 88888.00 2008-03-09 20:00:02.500 069 12510.83 13.12 55286.00 88888.00 2008-03-09 20:00:02.625 069 12510.77 13.15 55286.03 88888.00 2008-03-09 20:00:02.750 069 12510.73 13.18 55286.03 88888.00 2008-03-09 20:00:02.875 069 12510.67 13.18 55286.05 88888.00 2008-03-09 20:00:03.000 069 12510.65 13.15 55286.03 88888.00 2008-03-09 20:00:03.125 069 12510.60 13.12 55286.05 88888.00 2008-03-09 20:00:03.250 069 12510.60 13.12 55286.05 88888.00 2008-03-09 20:00:03.375 069 12510.67 13.15 55286.05 88888.00 2008-03-09 20:00:03.500 069 12510.67 13.15 55286.05 88888.00 2008-03-09 20:00:03.625 069 12510.60 13.12 55286.05 88888.00 2008-03-09 20:00:03.750 069 12510.60 13.20 55286.07 88888.00 2008-03-09 20:00:03.875 069 12510.60 13.18 55286.05 88888.00 2008-03-09 20:00:04.000 069 12510.62 13.18 55286.07 88888.00 2008-03-09 20:00:04.125 069 12510.52 13.15 55286.03 88888.00 2008-03-09 20:00:04.250 069 12510.45 13.07 55286.05 88888.00 2008-03-09 20:00:04.375 069 12510.52 13.10 55286.07 88888.00 2008-03-09 20:00:04.500 069 12510.60 13.15 55286.10 88888.00 2008-03-09 20:00:04.625 069 12510.60 13.18 55286.07 88888.00 2008-03-09 20:00:04.750 069 12510.58 13.18 55286.03 88888.00 2008-03-09 20:00:04.875 069 12510.62 13.20 55286.05 88888.00 2008-03-09 20:00:05.000 069 12510.65 13.18 55286.05 88888.00 2008-03-09 20:00:05.125 069 12510.62 13.15 55286.10 88888.00 2008-03-09 20:00:05.250 069 12510.58 13.20 55286.12 88888.00 2008-03-09 20:00:05.375 069 12510.60 13.28 55286.10 88888.00 2008-03-09 20:00:05.500 069 12510.50 13.25 55286.07 88888.00 2008-03-09 20:00:05.625 069 12510.48 13.18 55286.05 88888.00 2008-03-09 20:00:05.750 069 12510.50 13.25 55286.07 88888.00 2008-03-09 20:00:05.875 069 12510.50 13.30 55286.07 88888.00 2008-03-09 20:00:06.000 069 12510.50 13.28 55286.05 88888.00 2008-03-09 20:00:06.125 069 12510.48 13.28 55286.05 88888.00 2008-03-09 20:00:06.250 069 12510.40 13.25 55286.05 88888.00 2008-03-09 20:00:06.375 069 12510.40 13.28 55286.05 88888.00 2008-03-09 20:00:06.500 069 12510.38 13.28 55286.03 88888.00 2008-03-09 20:00:06.625 069 12510.40 13.28 55286.07 88888.00 2008-03-09 20:00:06.750 069 12510.50 13.32 55286.07 88888.00 2008-03-09 20:00:06.875 069 12510.58 13.30 55286.10 88888.00 2008-03-09 20:00:07.000 069 12510.55 13.30 55286.07 88888.00 2008-03-09 20:00:07.125 069 12510.48 13.25 55286.07 88888.00 2008-03-09 20:00:07.250 069 12510.45 13.28 55286.07 88888.00 2008-03-09 20:00:07.375 069 12510.50 13.32 55286.10 88888.00 2008-03-09 20:00:07.500 069 12510.52 13.38 55286.07 88888.00 2008-03-09 20:00:07.625 069 12510.52 13.32 55286.03 88888.00 2008-03-09 20:00:07.750 069 12510.48 13.35 55286.10 88888.00 2008-03-09 20:00:07.875 069 12510.45 13.38 55286.10 88888.00 2008-03-09 20:00:08.000 069 12510.45 13.45 55286.10 88888.00 2008-03-09 20:00:08.125 069 12510.42 13.43 55286.10 88888.00 2008-03-09 20:00:08.250 069 12510.33 13.35 55286.10 88888.00 2008-03-09 20:00:08.375 069 12510.40 13.38 55286.10 88888.00 2008-03-09 20:00:08.500 069 12510.52 13.40 55286.07 88888.00 2008-03-09 20:00:08.625 069 12510.60 13.43 55286.10 88888.00 2008-03-09 20:00:08.750 069 12510.58 13.45 55286.10 88888.00 2008-03-09 20:00:08.875 069 12510.55 13.45 55286.15 88888.00 2008-03-09 20:00:09.000 069 12510.52 13.43 55286.10 88888.00 2008-03-09 20:00:09.125 069 12510.45 13.40 55286.07 88888.00 2008-03-09 20:00:09.250 069 12510.55 13.38 55286.10 88888.00 2008-03-09 20:00:09.375 069 12510.58 13.43 55286.07 88888.00 2008-03-09 20:00:09.500 069 12510.58 13.47 55286.10 88888.00 2008-03-09 20:00:09.625 069 12510.60 13.53 55286.07 88888.00 2008-03-09 20:00:09.750 069 12510.60 13.50 55286.05 88888.00 2008-03-09 20:00:09.875 069 12510.60 13.50 55286.00 88888.00 2008-03-09 20:00:10.000 069 12510.62 13.47 55286.00 88888.00 2008-03-09 20:00:10.125 069 12510.62 13.47 55286.03 88888.00 2008-03-09 20:00:10.250 069 12510.58 13.43 55286.03 88888.00 2008-03-09 20:00:10.375 069 12510.65 13.38 55286.00 88888.00 2008-03-09 20:00:10.500 069 12510.67 13.40 55285.97 88888.00 2008-03-09 20:00:10.625 069 12510.75 13.50 55286.05 88888.00 2008-03-09 20:00:10.750 069 12510.73 13.57 55286.07 88888.00 2008-03-09 20:00:10.875 069 12510.70 13.55 55286.05 88888.00 2008-03-09 20:00:11.000 069 12510.70 13.50 55286.03 88888.00 2008-03-09 20:00:11.125 069 12510.65 13.47 55286.00 88888.00 2008-03-09 20:00:11.250 069 12510.65 13.45 55286.03 88888.00 2008-03-09 20:00:11.375 069 12510.73 13.45 55286.00 88888.00 2008-03-09 20:00:11.500 069 12510.77 13.53 55286.00 88888.00 2008-03-09 20:00:11.625 069 12510.83 13.57 55285.97 88888.00 2008-03-09 20:00:11.750 069 12510.80 13.57 55285.97 88888.00 2008-03-09 20:00:11.875 069 12510.80 13.57 55285.97 88888.00 2008-03-09 20:00:12.000 069 12510.88 13.57 55286.00 88888.00 2008-03-09 20:00:12.125 069 12510.80 13.55 55286.00 88888.00 2008-03-09 20:00:12.250 069 12510.75 13.50 55285.97 88888.00 2008-03-09 20:00:12.375 069 12510.88 13.53 55286.00 88888.00 2008-03-09 20:00:12.500 069 12510.92 13.53 55286.00 88888.00 2008-03-09 20:00:12.625 069 12510.88 13.50 55285.97 88888.00 2008-03-09 20:00:12.750 069 12510.85 13.43 55285.93 88888.00 2008-03-09 20:00:12.875 069 12510.77 13.40 55285.93 88888.00 2008-03-09 20:00:13.000 069 12510.85 13.50 55286.00 88888.00 2008-03-09 20:00:13.125 069 12510.98 13.60 55286.05 88888.00 2008-03-09 20:00:13.250 069 12511.02 13.57 55286.00 88888.00 2008-03-09 20:00:13.375 069 12511.08 13.55 55285.97 88888.00 2008-03-09 20:00:13.500 069 12511.02 13.53 55285.95 88888.00 2008-03-09 20:00:13.625 069 12511.02 13.53 55285.97 88888.00 2008-03-09 20:00:13.750 069 12511.02 13.53 55285.97 88888.00 2008-03-09 20:00:13.875 069 12511.00 13.50 55285.95 88888.00 2008-03-09 20:00:14.000 069 12510.98 13.53 55285.97 88888.00 2008-03-09 20:00:14.125 069 12510.98 13.57 55285.97 88888.00 2008-03-09 20:00:14.250 069 12510.98 13.50 55285.93 88888.00 2008-03-09 20:00:14.375 069 12511.05 13.47 55285.95 88888.00 2008-03-09 20:00:14.500 069 12511.08 13.53 55285.97 88888.00 2008-03-09 20:00:14.625 069 12511.00 13.50 55285.93 88888.00 2008-03-09 20:00:14.750 069 12510.95 13.53 55285.95 88888.00 2008-03-09 20:00:14.875 069 12510.98 13.53 55285.90 88888.00 2008-03-09 20:00:15.000 069 12511.05 13.50 55285.88 88888.00 2008-03-09 20:00:15.125 069 12511.12 13.55 55285.95 88888.00 2008-03-09 20:00:15.250 069 12511.08 13.47 55285.93 88888.00 2008-03-09 20:00:15.375 069 12511.02 13.47 55285.88 88888.00 2008-03-09 20:00:15.500 069 12510.92 13.50 55285.90 88888.00 2008-03-09 20:00:15.625 069 12510.95 13.45 55285.88 88888.00 2008-03-09 20:00:15.750 069 12511.05 13.43 55285.90 88888.00 2008-03-09 20:00:15.875 069 12511.12 13.47 55285.95 88888.00 2008-03-09 20:00:16.000 069 12511.15 13.43 55285.90 88888.00 2008-03-09 20:00:16.125 069 12511.20 13.47 55285.90 88888.00 2008-03-09 20:00:16.250 069 12511.23 13.47 55285.90 88888.00 2008-03-09 20:00:16.375 069 12511.20 13.45 55285.90 88888.00 2008-03-09 20:00:16.500 069 12511.20 13.43 55285.90 88888.00 2008-03-09 20:00:16.625 069 12511.27 13.45 55285.88 88888.00 2008-03-09 20:00:16.750 069 12511.33 13.47 55285.85 88888.00 2008-03-09 20:00:16.875 069 12511.27 13.45 55285.85 88888.00 2008-03-09 20:00:17.000 069 12511.20 13.43 55285.85 88888.00 2008-03-09 20:00:17.125 069 12511.23 13.43 55285.88 88888.00 2008-03-09 20:00:17.250 069 12511.23 13.43 55285.90 88888.00 2008-03-09 20:00:17.375 069 12511.33 13.47 55285.93 88888.00 2008-03-09 20:00:17.500 069 12511.40 13.47 55285.90 88888.00 2008-03-09 20:00:17.625 069 12511.40 13.45 55285.88 88888.00 2008-03-09 20:00:17.750 069 12511.27 13.35 55285.85 88888.00 2008-03-09 20:00:17.875 069 12511.25 13.35 55285.88 88888.00 2008-03-09 20:00:18.000 069 12511.40 13.35 55285.88 88888.00 2008-03-09 20:00:18.125 069 12511.50 13.38 55285.85 88888.00 2008-03-09 20:00:18.250 069 12511.38 13.35 55285.88 88888.00 2008-03-09 20:00:18.375 069 12511.38 13.38 55285.85 88888.00 2008-03-09 20:00:18.500 069 12511.45 13.35 55285.82 88888.00 2008-03-09 20:00:18.625 069 12511.48 13.40 55285.85 88888.00 2008-03-09 20:00:18.750 069 12511.40 13.38 55285.85 88888.00 2008-03-09 20:00:18.875 069 12511.33 13.32 55285.85 88888.00 2008-03-09 20:00:19.000 069 12511.33 13.32 55285.85 88888.00 2008-03-09 20:00:19.125 069 12511.42 13.35 55285.88 88888.00 2008-03-09 20:00:19.250 069 12511.45 13.32 55285.90 88888.00 2008-03-09 20:00:19.375 069 12511.48 13.35 55285.90 88888.00 2008-03-09 20:00:19.500 069 12511.38 13.25 55285.88 88888.00 2008-03-09 20:00:19.625 069 12511.35 13.22 55285.88 88888.00 2008-03-09 20:00:19.750 069 12511.42 13.25 55285.85 88888.00 2008-03-09 20:00:19.875 069 12511.52 13.28 55285.88 88888.00 2008-03-09 20:00:20.000 069 12511.60 13.30 55285.85 88888.00 2008-03-09 20:00:20.125 069 12511.52 13.22 55285.85 88888.00 2008-03-09 20:00:20.250 069 12511.48 13.20 55285.85 88888.00 2008-03-09 20:00:20.375 069 12511.42 13.15 55285.82 88888.00 2008-03-09 20:00:20.500 069 12511.42 13.15 55285.80 88888.00 2008-03-09 20:00:20.625 069 12511.55 13.12 55285.82 88888.00 2008-03-09 20:00:20.750 069 12511.58 13.10 55285.85 88888.00 2008-03-09 20:00:20.875 069 12511.62 13.15 55285.88 88888.00 2008-03-09 20:00:21.000 069 12511.62 13.18 55285.88 88888.00 2008-03-09 20:00:21.125 069 12511.52 13.07 55285.85 88888.00 2008-03-09 20:00:21.250 069 12511.52 13.07 55285.88 88888.00 2008-03-09 20:00:21.375 069 12511.65 13.05 55285.88 88888.00 2008-03-09 20:00:21.500 069 12511.62 13.05 55285.85 88888.00 2008-03-09 20:00:21.625 069 12511.52 13.00 55285.85 88888.00 2008-03-09 20:00:21.750 069 12511.58 13.00 55285.85 88888.00 2008-03-09 20:00:21.875 069 12511.70 13.03 55285.85 88888.00 2008-03-09 20:00:22.000 069 12511.73 13.03 55285.85 88888.00 2008-03-09 20:00:22.125 069 12511.75 13.05 55285.85 88888.00 2008-03-09 20:00:22.250 069 12511.77 13.03 55285.88 88888.00 2008-03-09 20:00:22.375 069 12511.58 12.95 55285.85 88888.00 2008-03-09 20:00:22.500 069 12511.50 12.90 55285.82 88888.00 2008-03-09 20:00:22.625 069 12511.50 12.90 55285.88 88888.00 2008-03-09 20:00:22.750 069 12511.60 12.93 55285.88 88888.00 2008-03-09 20:00:22.875 069 12511.62 12.95 55285.88 88888.00 2008-03-09 20:00:23.000 069 12511.65 12.93 55285.85 88888.00 2008-03-09 20:00:23.125 069 12511.65 12.85 55285.82 88888.00 2008-03-09 20:00:23.250 069 12511.55 12.80 55285.82 88888.00 2008-03-09 20:00:23.375 069 12511.58 12.82 55285.82 88888.00 2008-03-09 20:00:23.500 069 12511.67 12.80 55285.82 88888.00 2008-03-09 20:00:23.625 069 12511.70 12.80 55285.85 88888.00 2008-03-09 20:00:23.750 069 12511.65 12.85 55285.85 88888.00 2008-03-09 20:00:23.875 069 12511.65 12.82 55285.82 88888.00 2008-03-09 20:00:24.000 069 12511.60 12.78 55285.80 88888.00 2008-03-09 20:00:24.125 069 12511.58 12.80 55285.82 88888.00 2008-03-09 20:00:24.250 069 12511.58 12.78 55285.85 88888.00 2008-03-09 20:00:24.375 069 12511.65 12.80 55285.85 88888.00 2008-03-09 20:00:24.500 069 12511.62 12.78 55285.88 88888.00 2008-03-09 20:00:24.625 069 12511.58 12.75 55285.82 88888.00 2008-03-09 20:00:24.750 069 12511.55 12.72 55285.85 88888.00 2008-03-09 20:00:24.875 069 12511.58 12.70 55285.85 88888.00 2008-03-09 20:00:25.000 069 12511.60 12.72 55285.82 88888.00 2008-03-09 20:00:25.125 069 12511.62 12.70 55285.85 88888.00 2008-03-09 20:00:25.250 069 12511.58 12.60 55285.82 88888.00 2008-03-09 20:00:25.375 069 12511.55 12.62 55285.80 88888.00 2008-03-09 20:00:25.500 069 12511.60 12.72 55285.88 88888.00 2008-03-09 20:00:25.625 069 12511.62 12.70 55285.88 88888.00 2008-03-09 20:00:25.750 069 12511.55 12.65 55285.85 88888.00 2008-03-09 20:00:25.875 069 12511.55 12.70 55285.90 88888.00 2008-03-09 20:00:26.000 069 12511.62 12.70 55285.90 88888.00 2008-03-09 20:00:26.125 069 12511.62 12.62 55285.88 88888.00 2008-03-09 20:00:26.250 069 12511.50 12.57 55285.88 88888.00 2008-03-09 20:00:26.375 069 12511.52 12.60 55285.85 88888.00 2008-03-09 20:00:26.500 069 12511.50 12.60 55285.82 88888.00 2008-03-09 20:00:26.625 069 12511.45 12.60 55285.85 88888.00 2008-03-09 20:00:26.750 069 12511.48 12.57 55285.85 88888.00 2008-03-09 20:00:26.875 069 12511.60 12.53 55285.85 88888.00 2008-03-09 20:00:27.000 069 12511.62 12.57 55285.90 88888.00 2008-03-09 20:00:27.125 069 12511.58 12.65 55285.93 88888.00 2008-03-09 20:00:27.250 069 12511.45 12.50 55285.85 88888.00 2008-03-09 20:00:27.375 069 12511.55 12.53 55285.90 88888.00 2008-03-09 20:00:27.500 069 12511.52 12.53 55285.88 88888.00 2008-03-09 20:00:27.625 069 12511.45 12.45 55285.90 88888.00 2008-03-09 20:00:27.750 069 12511.45 12.40 55285.90 88888.00 2008-03-09 20:00:27.875 069 12511.58 12.43 55285.88 88888.00 2008-03-09 20:00:28.000 069 12511.67 12.50 55285.88 88888.00 2008-03-09 20:00:28.125 069 12511.67 12.53 55285.90 88888.00 2008-03-09 20:00:28.250 069 12511.67 12.55 55285.93 88888.00 2008-03-09 20:00:28.375 069 12511.67 12.53 55285.95 88888.00 2008-03-09 20:00:28.500 069 12511.58 12.50 55285.95 88888.00 2008-03-09 20:00:28.625 069 12511.48 12.47 55285.90 88888.00 2008-03-09 20:00:28.750 069 12511.40 12.45 55285.90 88888.00 2008-03-09 20:00:28.875 069 12511.42 12.40 55285.88 88888.00 2008-03-09 20:00:29.000 069 12511.45 12.40 55285.90 88888.00 2008-03-09 20:00:29.125 069 12511.50 12.45 55285.97 88888.00 2008-03-09 20:00:29.250 069 12511.60 12.47 55286.00 88888.00 2008-03-09 20:00:29.375 069 12511.58 12.45 55285.93 88888.00 2008-03-09 20:00:29.500 069 12511.50 12.40 55285.88 88888.00 2008-03-09 20:00:29.625 069 12511.48 12.40 55285.88 88888.00 2008-03-09 20:00:29.750 069 12511.50 12.43 55285.90 88888.00 2008-03-09 20:00:29.875 069 12511.50 12.43 55285.90 88888.00 2008-03-09 20:00:30.000 069 12511.48 12.43 55285.90 88888.00 2008-03-09 20:00:30.125 069 12511.50 12.45 55285.93 88888.00 2008-03-09 20:00:30.250 069 12511.42 12.43 55285.93 88888.00 2008-03-09 20:00:30.375 069 12511.48 12.40 55285.88 88888.00 2008-03-09 20:00:30.500 069 12511.52 12.38 55285.93 88888.00 2008-03-09 20:00:30.625 069 12511.52 12.35 55285.90 88888.00 2008-03-09 20:00:30.750 069 12511.45 12.35 55285.93 88888.00 2008-03-09 20:00:30.875 069 12511.38 12.35 55285.90 88888.00 2008-03-09 20:00:31.000 069 12511.35 12.35 55285.88 88888.00 2008-03-09 20:00:31.125 069 12511.30 12.32 55285.90 88888.00 2008-03-09 20:00:31.250 069 12511.30 12.38 55285.95 88888.00 2008-03-09 20:00:31.375 069 12511.38 12.35 55285.93 88888.00 2008-03-09 20:00:31.500 069 12511.38 12.30 55285.93 88888.00 2008-03-09 20:00:31.625 069 12511.35 12.30 55285.93 88888.00 2008-03-09 20:00:31.750 069 12511.40 12.32 55285.90 88888.00 2008-03-09 20:00:31.875 069 12511.40 12.30 55285.88 88888.00 2008-03-09 20:00:32.000 069 12511.42 12.28 55285.85 88888.00 2008-03-09 20:00:32.125 069 12511.48 12.30 55285.88 88888.00 2008-03-09 20:00:32.250 069 12511.40 12.32 55285.90 88888.00 2008-03-09 20:00:32.375 069 12511.38 12.32 55285.90 88888.00 2008-03-09 20:00:32.500 069 12511.35 12.32 55285.88 88888.00 2008-03-09 20:00:32.625 069 12511.38 12.32 55285.95 88888.00 2008-03-09 20:00:32.750 069 12511.35 12.38 55285.97 88888.00 2008-03-09 20:00:32.875 069 12511.35 12.38 55285.97 88888.00 2008-03-09 20:00:33.000 069 12511.40 12.32 55285.93 88888.00 2008-03-09 20:00:33.125 069 12511.38 12.28 55285.93 88888.00 2008-03-09 20:00:33.250 069 12511.33 12.25 55285.97 88888.00 2008-03-09 20:00:33.375 069 12511.38 12.22 55285.95 88888.00 2008-03-09 20:00:33.500 069 12511.40 12.22 55285.97 88888.00 2008-03-09 20:00:33.625 069 12511.38 12.32 55286.00 88888.00 2008-03-09 20:00:33.750 069 12511.33 12.35 55286.00 88888.00 2008-03-09 20:00:33.875 069 12511.30 12.32 55286.00 88888.00 2008-03-09 20:00:34.000 069 12511.38 12.38 55286.00 88888.00 2008-03-09 20:00:34.125 069 12511.25 12.30 55285.93 88888.00 2008-03-09 20:00:34.250 069 12511.27 12.30 55285.97 88888.00 2008-03-09 20:00:34.375 069 12511.30 12.28 55285.95 88888.00 2008-03-09 20:00:34.500 069 12511.27 12.25 55285.95 88888.00 2008-03-09 20:00:34.625 069 12511.23 12.20 55285.93 88888.00 2008-03-09 20:00:34.750 069 12511.25 12.25 55285.97 88888.00 2008-03-09 20:00:34.875 069 12511.30 12.28 55286.00 88888.00 2008-03-09 20:00:35.000 069 12511.30 12.25 55286.00 88888.00 2008-03-09 20:00:35.125 069 12511.27 12.25 55286.05 88888.00 2008-03-09 20:00:35.250 069 12511.25 12.25 55286.05 88888.00 2008-03-09 20:00:35.375 069 12511.25 12.28 55286.00 88888.00 2008-03-09 20:00:35.500 069 12511.27 12.20 55286.00 88888.00 2008-03-09 20:00:35.625 069 12511.27 12.20 55286.00 88888.00 2008-03-09 20:00:35.750 069 12511.33 12.22 55286.00 88888.00 2008-03-09 20:00:35.875 069 12511.33 12.20 55285.97 88888.00 2008-03-09 20:00:36.000 069 12511.30 12.18 55285.95 88888.00 2008-03-09 20:00:36.125 069 12511.30 12.15 55285.95 88888.00 2008-03-09 20:00:36.250 069 12511.33 12.18 55285.97 88888.00 2008-03-09 20:00:36.375 069 12511.38 12.15 55285.97 88888.00 2008-03-09 20:00:36.500 069 12511.35 12.18 55285.97 88888.00 2008-03-09 20:00:36.625 069 12511.30 12.18 55285.97 88888.00 2008-03-09 20:00:36.750 069 12511.27 12.18 55285.95 88888.00 2008-03-09 20:00:36.875 069 12511.27 12.18 55285.93 88888.00 2008-03-09 20:00:37.000 069 12511.23 12.12 55285.90 88888.00 2008-03-09 20:00:37.125 069 12511.23 12.10 55285.93 88888.00 2008-03-09 20:00:37.250 069 12511.27 12.18 55285.97 88888.00 2008-03-09 20:00:37.375 069 12511.40 12.28 55286.03 88888.00 2008-03-09 20:00:37.500 069 12511.40 12.22 55286.05 88888.00 2008-03-09 20:00:37.625 069 12511.40 12.15 55286.00 88888.00 2008-03-09 20:00:37.750 069 12511.38 12.15 55286.05 88888.00 2008-03-09 20:00:37.875 069 12511.30 12.18 55286.03 88888.00 2008-03-09 20:00:38.000 069 12511.25 12.18 55286.03 88888.00 2008-03-09 20:00:38.125 069 12511.25 12.10 55286.00 88888.00 2008-03-09 20:00:38.250 069 12511.20 12.15 55285.97 88888.00 2008-03-09 20:00:38.375 069 12511.20 12.15 55286.00 88888.00 2008-03-09 20:00:38.500 069 12511.17 12.12 55286.03 88888.00 2008-03-09 20:00:38.625 069 12511.15 12.18 55286.03 88888.00 2008-03-09 20:00:38.750 069 12511.17 12.15 55286.03 88888.00 2008-03-09 20:00:38.875 069 12511.17 12.18 55286.00 88888.00 2008-03-09 20:00:39.000 069 12511.20 12.22 55286.00 88888.00 2008-03-09 20:00:39.125 069 12511.20 12.18 55286.03 88888.00 2008-03-09 20:00:39.250 069 12511.17 12.07 55285.97 88888.00 2008-03-09 20:00:39.375 069 12511.20 12.10 55286.00 88888.00 2008-03-09 20:00:39.500 069 12511.23 12.12 55286.03 88888.00 2008-03-09 20:00:39.625 069 12511.25 12.07 55286.00 88888.00 2008-03-09 20:00:39.750 069 12511.25 12.07 55286.00 88888.00 2008-03-09 20:00:39.875 069 12511.20 12.12 55286.03 88888.00 2008-03-09 20:00:40.000 069 12511.17 12.10 55286.03 88888.00 2008-03-09 20:00:40.125 069 12511.27 12.18 55286.07 88888.00 2008-03-09 20:00:40.250 069 12511.25 12.10 55286.05 88888.00 2008-03-09 20:00:40.375 069 12511.20 12.12 55286.03 88888.00 2008-03-09 20:00:40.500 069 12511.23 12.12 55286.00 88888.00 2008-03-09 20:00:40.625 069 12511.25 12.10 55285.97 88888.00 2008-03-09 20:00:40.750 069 12511.27 12.15 55286.00 88888.00 2008-03-09 20:00:40.875 069 12511.23 12.12 55285.97 88888.00 2008-03-09 20:00:41.000 069 12511.20 12.10 55285.97 88888.00 2008-03-09 20:00:41.125 069 12511.27 12.12 55285.97 88888.00 2008-03-09 20:00:41.250 069 12511.25 12.12 55286.05 88888.00 2008-03-09 20:00:41.375 069 12511.27 12.15 55286.03 88888.00 2008-03-09 20:00:41.500 069 12511.23 12.15 55286.03 88888.00 2008-03-09 20:00:41.625 069 12511.17 12.12 55286.00 88888.00 2008-03-09 20:00:41.750 069 12511.17 12.05 55285.97 88888.00 2008-03-09 20:00:41.875 069 12511.23 12.10 55285.97 88888.00 2008-03-09 20:00:42.000 069 12511.25 12.15 55285.95 88888.00 2008-03-09 20:00:42.125 069 12511.27 12.15 55285.95 88888.00 2008-03-09 20:00:42.250 069 12511.15 12.03 55285.93 88888.00 2008-03-09 20:00:42.375 069 12511.17 12.05 55285.90 88888.00 2008-03-09 20:00:42.500 069 12511.20 12.05 55285.93 88888.00 2008-03-09 20:00:42.625 069 12511.23 12.10 55285.97 88888.00 2008-03-09 20:00:42.750 069 12511.23 12.05 55285.95 88888.00 2008-03-09 20:00:42.875 069 12511.25 12.05 55285.93 88888.00 2008-03-09 20:00:43.000 069 12511.27 12.15 55286.00 88888.00 2008-03-09 20:00:43.125 069 12511.27 12.20 55286.05 88888.00 2008-03-09 20:00:43.250 069 12511.23 12.15 55286.05 88888.00 2008-03-09 20:00:43.375 069 12511.20 12.12 55286.00 88888.00 2008-03-09 20:00:43.500 069 12511.25 12.20 55286.03 88888.00 2008-03-09 20:00:43.625 069 12511.33 12.15 55286.03 88888.00 2008-03-09 20:00:43.750 069 12511.30 12.12 55285.97 88888.00 2008-03-09 20:00:43.875 069 12511.27 12.07 55285.93 88888.00 2008-03-09 20:00:44.000 069 12511.30 12.07 55285.93 88888.00 2008-03-09 20:00:44.125 069 12511.33 12.03 55285.90 88888.00 2008-03-09 20:00:44.250 069 12511.33 12.10 55285.93 88888.00 2008-03-09 20:00:44.375 069 12511.33 12.18 55285.93 88888.00 2008-03-09 20:00:44.500 069 12511.30 12.12 55285.93 88888.00 2008-03-09 20:00:44.625 069 12511.23 12.07 55285.93 88888.00 2008-03-09 20:00:44.750 069 12511.30 12.10 55285.95 88888.00 2008-03-09 20:00:44.875 069 12511.33 12.15 55285.97 88888.00 2008-03-09 20:00:45.000 069 12511.27 12.07 55285.90 88888.00 2008-03-09 20:00:45.125 069 12511.35 12.10 55285.95 88888.00 2008-03-09 20:00:45.250 069 12511.45 12.15 55286.00 88888.00 2008-03-09 20:00:45.375 069 12511.45 12.18 55286.00 88888.00 2008-03-09 20:00:45.500 069 12511.40 12.18 55286.00 88888.00 2008-03-09 20:00:45.625 069 12511.45 12.10 55285.97 88888.00 2008-03-09 20:00:45.750 069 12511.48 12.10 55285.95 88888.00 2008-03-09 20:00:45.875 069 12511.40 12.10 55285.93 88888.00 2008-03-09 20:00:46.000 069 12511.35 12.12 55285.93 88888.00 2008-03-09 20:00:46.125 069 12511.40 12.18 55285.93 88888.00 2008-03-09 20:00:46.250 069 12511.33 12.07 55285.90 88888.00 2008-03-09 20:00:46.375 069 12511.35 12.10 55285.90 88888.00 2008-03-09 20:00:46.500 069 12511.38 12.12 55285.93 88888.00 2008-03-09 20:00:46.625 069 12511.45 12.18 55285.95 88888.00 2008-03-09 20:00:46.750 069 12511.52 12.18 55285.95 88888.00 2008-03-09 20:00:46.875 069 12511.48 12.12 55285.95 88888.00 2008-03-09 20:00:47.000 069 12511.48 12.10 55285.88 88888.00 2008-03-09 20:00:47.125 069 12511.45 12.07 55285.90 88888.00 2008-03-09 20:00:47.250 069 12511.42 12.05 55285.93 88888.00 2008-03-09 20:00:47.375 069 12511.40 12.10 55285.93 88888.00 2008-03-09 20:00:47.500 069 12511.42 12.15 55285.90 88888.00 2008-03-09 20:00:47.625 069 12511.45 12.18 55285.90 88888.00 2008-03-09 20:00:47.750 069 12511.48 12.15 55285.88 88888.00 2008-03-09 20:00:47.875 069 12511.45 12.12 55285.88 88888.00 2008-03-09 20:00:48.000 069 12511.42 12.12 55285.93 88888.00 2008-03-09 20:00:48.125 069 12511.40 12.12 55285.90 88888.00 2008-03-09 20:00:48.250 069 12511.42 12.07 55285.88 88888.00 2008-03-09 20:00:48.375 069 12511.50 12.05 55285.88 88888.00 2008-03-09 20:00:48.500 069 12511.50 12.05 55285.85 88888.00 2008-03-09 20:00:48.625 069 12511.48 12.18 55285.93 88888.00 2008-03-09 20:00:48.750 069 12511.52 12.18 55285.90 88888.00 2008-03-09 20:00:48.875 069 12511.50 12.10 55285.88 88888.00 2008-03-09 20:00:49.000 069 12511.50 12.10 55285.93 88888.00 2008-03-09 20:00:49.125 069 12511.45 12.18 55285.95 88888.00 2008-03-09 20:00:49.250 069 12511.40 12.12 55285.93 88888.00 2008-03-09 20:00:49.375 069 12511.42 12.10 55285.88 88888.00 2008-03-09 20:00:49.500 069 12511.52 12.20 55285.90 88888.00 2008-03-09 20:00:49.625 069 12511.55 12.20 55285.88 88888.00 2008-03-09 20:00:49.750 069 12511.55 12.12 55285.88 88888.00 2008-03-09 20:00:49.875 069 12511.55 12.12 55285.88 88888.00 2008-03-09 20:00:50.000 069 12511.50 12.10 55285.88 88888.00 2008-03-09 20:00:50.125 069 12511.55 12.10 55285.90 88888.00 2008-03-09 20:00:50.250 069 12511.52 12.07 55285.85 88888.00 2008-03-09 20:00:50.375 069 12511.65 12.15 55285.93 88888.00 2008-03-09 20:00:50.500 069 12511.75 12.20 55285.90 88888.00 2008-03-09 20:00:50.625 069 12511.73 12.20 55285.95 88888.00 2008-03-09 20:00:50.750 069 12511.65 12.15 55285.90 88888.00 2008-03-09 20:00:50.875 069 12511.62 12.10 55285.88 88888.00 2008-03-09 20:00:51.000 069 12511.52 12.03 55285.82 88888.00 2008-03-09 20:00:51.125 069 12511.58 12.10 55285.88 88888.00 2008-03-09 20:00:51.250 069 12511.58 12.03 55285.88 88888.00 2008-03-09 20:00:51.375 069 12511.60 12.05 55285.88 88888.00 2008-03-09 20:00:51.500 069 12511.55 12.10 55285.90 88888.00 2008-03-09 20:00:51.625 069 12511.52 12.10 55285.90 88888.00 2008-03-09 20:00:51.750 069 12511.52 12.03 55285.88 88888.00 2008-03-09 20:00:51.875 069 12511.58 12.07 55285.85 88888.00 2008-03-09 20:00:52.000 069 12511.65 12.12 55285.85 88888.00 2008-03-09 20:00:52.125 069 12511.60 12.07 55285.85 88888.00 2008-03-09 20:00:52.250 069 12511.58 12.10 55285.88 88888.00 2008-03-09 20:00:52.375 069 12511.60 12.10 55285.85 88888.00 2008-03-09 20:00:52.500 069 12511.58 12.07 55285.82 88888.00 2008-03-09 20:00:52.625 069 12511.52 12.07 55285.80 88888.00 2008-03-09 20:00:52.750 069 12511.50 12.12 55285.82 88888.00 2008-03-09 20:00:52.875 069 12511.65 12.15 55285.85 88888.00 2008-03-09 20:00:53.000 069 12511.73 12.10 55285.85 88888.00 2008-03-09 20:00:53.125 069 12511.73 12.07 55285.85 88888.00 2008-03-09 20:00:53.250 069 12511.62 12.00 55285.82 88888.00 2008-03-09 20:00:53.375 069 12511.58 12.03 55285.85 88888.00 2008-03-09 20:00:53.500 069 12511.50 12.03 55285.85 88888.00 2008-03-09 20:00:53.625 069 12511.48 12.00 55285.85 88888.00 2008-03-09 20:00:53.750 069 12511.45 11.95 55285.85 88888.00 2008-03-09 20:00:53.875 069 12511.55 11.97 55285.85 88888.00 2008-03-09 20:00:54.000 069 12511.62 12.03 55285.88 88888.00 2008-03-09 20:00:54.125 069 12511.60 12.07 55285.90 88888.00 2008-03-09 20:00:54.250 069 12511.58 12.05 55285.85 88888.00 2008-03-09 20:00:54.375 069 12511.60 12.03 55285.82 88888.00 2008-03-09 20:00:54.500 069 12511.62 12.00 55285.85 88888.00 2008-03-09 20:00:54.625 069 12511.65 12.00 55285.85 88888.00 2008-03-09 20:00:54.750 069 12511.62 12.00 55285.82 88888.00 2008-03-09 20:00:54.875 069 12511.67 12.05 55285.85 88888.00 2008-03-09 20:00:55.000 069 12511.73 12.03 55285.85 88888.00 2008-03-09 20:00:55.125 069 12511.67 12.00 55285.90 88888.00 2008-03-09 20:00:55.250 069 12511.62 11.95 55285.88 88888.00 2008-03-09 20:00:55.375 069 12511.62 11.97 55285.88 88888.00 2008-03-09 20:00:55.500 069 12511.62 12.00 55285.85 88888.00 2008-03-09 20:00:55.625 069 12511.60 11.95 55285.85 88888.00 2008-03-09 20:00:55.750 069 12511.60 11.95 55285.82 88888.00 2008-03-09 20:00:55.875 069 12511.62 11.93 55285.80 88888.00 2008-03-09 20:00:56.000 069 12511.62 11.93 55285.80 88888.00 2008-03-09 20:00:56.125 069 12511.60 11.93 55285.85 88888.00 2008-03-09 20:00:56.250 069 12511.58 11.88 55285.85 88888.00 2008-03-09 20:00:56.375 069 12511.58 11.90 55285.82 88888.00 2008-03-09 20:00:56.500 069 12511.62 11.90 55285.80 88888.00 2008-03-09 20:00:56.625 069 12511.73 11.93 55285.85 88888.00 2008-03-09 20:00:56.750 069 12511.75 11.90 55285.88 88888.00 2008-03-09 20:00:56.875 069 12511.75 11.95 55285.88 88888.00 2008-03-09 20:00:57.000 069 12511.70 11.95 55285.85 88888.00 2008-03-09 20:00:57.125 069 12511.73 11.97 55285.85 88888.00 2008-03-09 20:00:57.250 069 12511.75 11.95 55285.85 88888.00 2008-03-09 20:00:57.375 069 12511.73 11.95 55285.90 88888.00 2008-03-09 20:00:57.500 069 12511.75 11.95 55285.85 88888.00 2008-03-09 20:00:57.625 069 12511.80 11.97 55285.88 88888.00 2008-03-09 20:00:57.750 069 12511.83 11.97 55285.85 88888.00 2008-03-09 20:00:57.875 069 12511.75 11.93 55285.82 88888.00 2008-03-09 20:00:58.000 069 12511.60 11.90 55285.80 88888.00 2008-03-09 20:00:58.125 069 12511.58 11.90 55285.88 88888.00 2008-03-09 20:00:58.250 069 12511.65 11.90 55285.90 88888.00 2008-03-09 20:00:58.375 069 12511.73 11.88 55285.90 88888.00 2008-03-09 20:00:58.500 069 12511.67 11.88 55285.85 88888.00 2008-03-09 20:00:58.625 069 12511.60 11.88 55285.90 88888.00 2008-03-09 20:00:58.750 069 12511.65 11.88 55285.88 88888.00 2008-03-09 20:00:58.875 069 12511.67 11.95 55285.93 88888.00 2008-03-09 20:00:59.000 069 12511.62 11.88 55285.90 88888.00 2008-03-09 20:00:59.125 069 12511.70 11.88 55285.90 88888.00 2008-03-09 20:00:59.250 069 12511.65 11.82 55285.90 88888.00 2008-03-09 20:00:59.375 069 12511.65 11.88 55285.90 88888.00 2008-03-09 20:00:59.500 069 12511.70 11.90 55285.90 88888.00 2008-03-09 20:00:59.625 069 12511.75 11.93 55285.93 88888.00 2008-03-09 20:00:59.750 069 12511.67 11.82 55285.88 88888.00 2008-03-09 20:00:59.875 069 12511.65 11.75 55285.85 88888.00 2008-03-09 20:01:00.000 069 12511.62 11.82 55285.90 88888.00 2008-03-09 20:01:00.125 069 12511.58 11.85 55285.85 88888.00 2008-03-09 20:01:00.250 069 12511.50 11.82 55285.82 88888.00 2008-03-09 20:01:00.375 069 12511.58 11.82 55285.85 88888.00 2008-03-09 20:01:00.500 069 12511.58 11.88 55285.90 88888.00 2008-03-09 20:01:00.625 069 12511.58 11.88 55285.88 88888.00 2008-03-09 20:01:00.750 069 12511.50 11.82 55285.88 88888.00 2008-03-09 20:01:00.875 069 12511.52 11.80 55285.90 88888.00 2008-03-09 20:01:01.000 069 12511.55 11.82 55285.90 88888.00 2008-03-09 20:01:01.125 069 12511.60 11.88 55285.90 88888.00 2008-03-09 20:01:01.250 069 12511.52 11.88 55285.90 88888.00 2008-03-09 20:01:01.375 069 12511.55 11.82 55285.88 88888.00 2008-03-09 20:01:01.500 069 12511.48 11.75 55285.80 88888.00 2008-03-09 20:01:01.625 069 12511.48 11.78 55285.82 88888.00 2008-03-09 20:01:01.750 069 12511.55 11.78 55285.88 88888.00 2008-03-09 20:01:01.875 069 12511.58 11.78 55285.90 88888.00 2008-03-09 20:01:02.000 069 12511.58 11.78 55285.88 88888.00 2008-03-09 20:01:02.125 069 12511.52 11.72 55285.82 88888.00 2008-03-09 20:01:02.250 069 12511.45 11.75 55285.82 88888.00 2008-03-09 20:01:02.375 069 12511.55 11.80 55285.85 88888.00 2008-03-09 20:01:02.500 069 12511.55 11.75 55285.82 88888.00 2008-03-09 20:01:02.625 069 12511.48 11.70 55285.85 88888.00 2008-03-09 20:01:02.750 069 12511.48 11.80 55285.88 88888.00 2008-03-09 20:01:02.875 069 12511.52 11.82 55285.90 88888.00 2008-03-09 20:01:03.000 069 12511.52 11.82 55285.93 88888.00 2008-03-09 20:01:03.125 069 12511.48 11.82 55285.90 88888.00 2008-03-09 20:01:03.250 069 12511.45 11.75 55285.90 88888.00 2008-03-09 20:01:03.375 069 12511.50 11.75 55285.93 88888.00 2008-03-09 20:01:03.500 069 12511.48 11.80 55285.90 88888.00 2008-03-09 20:01:03.625 069 12511.48 11.82 55285.88 88888.00 2008-03-09 20:01:03.750 069 12511.48 11.82 55285.90 88888.00 2008-03-09 20:01:03.875 069 12511.45 11.82 55285.93 88888.00 2008-03-09 20:01:04.000 069 12511.40 11.82 55285.93 88888.00 2008-03-09 20:01:04.125 069 12511.45 11.90 55285.97 88888.00 2008-03-09 20:01:04.250 069 12511.48 11.85 55285.97 88888.00 2008-03-09 20:01:04.375 069 12511.48 11.78 55285.95 88888.00 2008-03-09 20:01:04.500 069 12511.45 11.80 55285.95 88888.00 2008-03-09 20:01:04.625 069 12511.48 11.90 55285.97 88888.00 2008-03-09 20:01:04.750 069 12511.50 11.90 55285.90 88888.00 2008-03-09 20:01:04.875 069 12511.50 11.80 55285.88 88888.00 2008-03-09 20:01:05.000 069 12511.45 11.78 55285.82 88888.00 2008-03-09 20:01:05.125 069 12511.38 11.78 55285.85 88888.00 2008-03-09 20:01:05.250 069 12511.40 11.80 55285.88 88888.00 2008-03-09 20:01:05.375 069 12511.45 11.82 55285.93 88888.00 2008-03-09 20:01:05.500 069 12511.42 11.75 55285.90 88888.00 2008-03-09 20:01:05.625 069 12511.40 11.78 55285.93 88888.00 2008-03-09 20:01:05.750 069 12511.45 11.80 55285.95 88888.00 2008-03-09 20:01:05.875 069 12511.45 11.80 55285.97 88888.00 2008-03-09 20:01:06.000 069 12511.45 11.72 55285.93 88888.00 2008-03-09 20:01:06.125 069 12511.45 11.75 55285.93 88888.00 2008-03-09 20:01:06.250 069 12511.38 11.80 55285.93 88888.00 2008-03-09 20:01:06.375 069 12511.45 11.82 55285.93 88888.00 2008-03-09 20:01:06.500 069 12511.42 11.80 55285.90 88888.00 2008-03-09 20:01:06.625 069 12511.33 11.78 55285.90 88888.00 2008-03-09 20:01:06.750 069 12511.40 11.78 55285.90 88888.00 2008-03-09 20:01:06.875 069 12511.42 11.78 55285.93 88888.00 2008-03-09 20:01:07.000 069 12511.48 11.82 55285.93 88888.00 2008-03-09 20:01:07.125 069 12511.48 11.82 55285.95 88888.00 2008-03-09 20:01:07.250 069 12511.50 11.75 55285.95 88888.00 2008-03-09 20:01:07.375 069 12511.45 11.78 55285.95 88888.00 2008-03-09 20:01:07.500 069 12511.40 11.80 55285.95 88888.00 2008-03-09 20:01:07.625 069 12511.42 11.82 55285.95 88888.00 2008-03-09 20:01:07.750 069 12511.38 11.80 55285.95 88888.00 2008-03-09 20:01:07.875 069 12511.45 11.82 55285.95 88888.00 2008-03-09 20:01:08.000 069 12511.45 11.82 55285.93 88888.00 2008-03-09 20:01:08.125 069 12511.40 11.80 55285.93 88888.00 2008-03-09 20:01:08.250 069 12511.40 11.82 55285.95 88888.00 2008-03-09 20:01:08.375 069 12511.40 11.78 55285.93 88888.00 2008-03-09 20:01:08.500 069 12511.33 11.78 55285.95 88888.00 2008-03-09 20:01:08.625 069 12511.25 11.75 55285.95 88888.00 2008-03-09 20:01:08.750 069 12511.35 11.85 55286.00 88888.00 2008-03-09 20:01:08.875 069 12511.35 11.82 55286.00 88888.00 2008-03-09 20:01:09.000 069 12511.33 11.82 55285.97 88888.00 2008-03-09 20:01:09.125 069 12511.30 11.80 55285.95 88888.00 2008-03-09 20:01:09.250 069 12511.30 11.78 55285.97 88888.00 2008-03-09 20:01:09.375 069 12511.40 11.80 55285.97 88888.00 2008-03-09 20:01:09.500 069 12511.38 11.82 55285.97 88888.00 2008-03-09 20:01:09.625 069 12511.33 11.80 55285.97 88888.00 2008-03-09 20:01:09.750 069 12511.30 11.78 55286.00 88888.00 2008-03-09 20:01:09.875 069 12511.33 11.80 55286.03 88888.00 2008-03-09 20:01:10.000 069 12511.30 11.88 55286.05 88888.00 2008-03-09 20:01:10.125 069 12511.27 11.85 55286.03 88888.00 2008-03-09 20:01:10.250 069 12511.20 11.78 55286.00 88888.00 2008-03-09 20:01:10.375 069 12511.27 11.80 55286.03 88888.00 2008-03-09 20:01:10.500 069 12511.27 11.80 55286.03 88888.00 2008-03-09 20:01:10.625 069 12511.27 11.82 55286.03 88888.00 2008-03-09 20:01:10.750 069 12511.27 11.85 55286.03 88888.00 2008-03-09 20:01:10.875 069 12511.23 11.80 55286.00 88888.00 2008-03-09 20:01:11.000 069 12511.23 11.80 55286.00 88888.00 2008-03-09 20:01:11.125 069 12511.23 11.82 55286.03 88888.00 2008-03-09 20:01:11.250 069 12511.15 11.80 55286.03 88888.00 2008-03-09 20:01:11.375 069 12511.08 11.78 55286.00 88888.00 2008-03-09 20:01:11.500 069 12511.10 11.78 55285.97 88888.00 2008-03-09 20:01:11.625 069 12511.17 11.80 55285.97 88888.00 2008-03-09 20:01:11.750 069 12511.25 11.82 55286.05 88888.00 2008-03-09 20:01:11.875 069 12511.25 11.85 55286.03 88888.00 2008-03-09 20:01:12.000 069 12511.20 11.82 55286.03 88888.00 2008-03-09 20:01:12.125 069 12511.10 11.82 55286.00 88888.00 2008-03-09 20:01:12.250 069 12511.00 11.80 55286.03 88888.00 2008-03-09 20:01:12.375 069 12511.05 11.78 55286.05 88888.00 2008-03-09 20:01:12.500 069 12511.05 11.80 55286.03 88888.00 2008-03-09 20:01:12.625 069 12511.05 11.78 55286.03 88888.00 2008-03-09 20:01:12.750 069 12511.08 11.80 55286.03 88888.00 2008-03-09 20:01:12.875 069 12511.08 11.82 55286.03 88888.00 2008-03-09 20:01:13.000 069 12511.02 11.80 55286.03 88888.00 2008-03-09 20:01:13.125 069 12511.02 11.82 55286.03 88888.00 2008-03-09 20:01:13.250 069 12510.95 11.82 55286.03 88888.00 2008-03-09 20:01:13.375 069 12510.92 11.82 55286.03 88888.00 2008-03-09 20:01:13.500 069 12510.98 11.85 55286.05 88888.00 2008-03-09 20:01:13.625 069 12510.98 11.88 55286.07 88888.00 2008-03-09 20:01:13.750 069 12510.98 11.88 55286.07 88888.00 2008-03-09 20:01:13.875 069 12511.00 11.88 55286.10 88888.00 2008-03-09 20:01:14.000 069 12510.92 11.85 55286.07 88888.00 2008-03-09 20:01:14.125 069 12510.85 11.82 55286.07 88888.00 2008-03-09 20:01:14.250 069 12510.85 11.78 55286.07 88888.00 2008-03-09 20:01:14.375 069 12510.90 11.82 55286.12 88888.00 2008-03-09 20:01:14.500 069 12510.90 11.88 55286.15 88888.00 2008-03-09 20:01:14.625 069 12510.85 11.85 55286.10 88888.00 2008-03-09 20:01:14.750 069 12510.75 11.82 55286.10 88888.00 2008-03-09 20:01:14.875 069 12510.75 11.82 55286.12 88888.00 2008-03-09 20:01:15.000 069 12510.85 11.82 55286.12 88888.00 2008-03-09 20:01:15.125 069 12510.85 11.82 55286.15 88888.00 2008-03-09 20:01:15.250 069 12510.77 11.78 55286.12 88888.00 2008-03-09 20:01:15.375 069 12510.85 11.82 55286.18 88888.00 2008-03-09 20:01:15.500 069 12510.83 11.85 55286.15 88888.00 2008-03-09 20:01:15.625 069 12510.85 11.80 55286.18 88888.00 2008-03-09 20:01:15.750 069 12510.88 11.82 55286.18 88888.00 2008-03-09 20:01:15.875 069 12510.80 11.88 55286.18 88888.00 2008-03-09 20:01:16.000 069 12510.65 11.85 55286.15 88888.00 2008-03-09 20:01:16.125 069 12510.60 11.85 55286.15 88888.00 2008-03-09 20:01:16.250 069 12510.65 11.85 55286.15 88888.00 2008-03-09 20:01:16.375 069 12510.73 11.88 55286.18 88888.00 2008-03-09 20:01:16.500 069 12510.65 11.82 55286.12 88888.00 2008-03-09 20:01:16.625 069 12510.70 11.82 55286.12 88888.00 2008-03-09 20:01:16.750 069 12510.70 11.90 55286.18 88888.00 2008-03-09 20:01:16.875 069 12510.65 11.95 55286.18 88888.00 2008-03-09 20:01:17.000 069 12510.58 11.88 55286.15 88888.00 2008-03-09 20:01:17.125 069 12510.65 11.88 55286.15 88888.00 2008-03-09 20:01:17.250 069 12510.70 11.90 55286.15 88888.00 2008-03-09 20:01:17.375 069 12510.80 11.93 55286.15 88888.00 2008-03-09 20:01:17.500 069 12510.80 11.93 55286.15 88888.00 2008-03-09 20:01:17.625 069 12510.73 11.93 55286.18 88888.00 2008-03-09 20:01:17.750 069 12510.70 11.85 55286.15 88888.00 2008-03-09 20:01:17.875 069 12510.60 11.80 55286.10 88888.00 2008-03-09 20:01:18.000 069 12510.55 11.78 55286.10 88888.00 2008-03-09 20:01:18.125 069 12510.58 11.82 55286.18 88888.00 2008-03-09 20:01:18.250 069 12510.55 11.78 55286.20 88888.00 2008-03-09 20:01:18.375 069 12510.62 11.88 55286.20 88888.00 2008-03-09 20:01:18.500 069 12510.62 11.85 55286.20 88888.00 2008-03-09 20:01:18.625 069 12510.55 11.75 55286.12 88888.00 2008-03-09 20:01:18.750 069 12510.45 11.72 55286.15 88888.00 2008-03-09 20:01:18.875 069 12510.50 11.78 55286.15 88888.00 2008-03-09 20:01:19.000 069 12510.58 11.82 55286.15 88888.00 2008-03-09 20:01:19.125 069 12510.58 11.82 55286.15 88888.00 2008-03-09 20:01:19.250 069 12510.52 11.85 55286.18 88888.00 2008-03-09 20:01:19.375 069 12510.58 11.82 55286.12 88888.00 2008-03-09 20:01:19.500 069 12510.52 11.80 55286.12 88888.00 2008-03-09 20:01:19.625 069 12510.50 11.85 55286.15 88888.00 2008-03-09 20:01:19.750 069 12510.55 11.88 55286.22 88888.00 2008-03-09 20:01:19.875 069 12510.60 11.85 55286.22 88888.00 2008-03-09 20:01:20.000 069 12510.52 11.80 55286.20 88888.00 2008-03-09 20:01:20.125 069 12510.42 11.80 55286.18 88888.00 2008-03-09 20:01:20.250 069 12510.40 11.80 55286.20 88888.00 2008-03-09 20:01:20.375 069 12510.40 11.78 55286.15 88888.00 2008-03-09 20:01:20.500 069 12510.45 11.78 55286.12 88888.00 2008-03-09 20:01:20.625 069 12510.48 11.78 55286.15 88888.00 2008-03-09 20:01:20.750 069 12510.48 11.82 55286.15 88888.00 2008-03-09 20:01:20.875 069 12510.40 11.78 55286.12 88888.00 2008-03-09 20:01:21.000 069 12510.42 11.80 55286.18 88888.00 2008-03-09 20:01:21.125 069 12510.50 11.90 55286.25 88888.00 2008-03-09 20:01:21.250 069 12510.50 11.93 55286.22 88888.00 2008-03-09 20:01:21.375 069 12510.52 11.85 55286.18 88888.00 2008-03-09 20:01:21.500 069 12510.52 11.80 55286.15 88888.00 2008-03-09 20:01:21.625 069 12510.55 11.82 55286.20 88888.00 2008-03-09 20:01:21.750 069 12510.58 11.85 55286.22 88888.00 2008-03-09 20:01:21.875 069 12510.55 11.82 55286.25 88888.00 2008-03-09 20:01:22.000 069 12510.60 11.80 55286.18 88888.00 2008-03-09 20:01:22.125 069 12510.55 11.78 55286.18 88888.00 2008-03-09 20:01:22.250 069 12510.55 11.75 55286.18 88888.00 2008-03-09 20:01:22.375 069 12510.50 11.75 55286.18 88888.00 2008-03-09 20:01:22.500 069 12510.48 11.75 55286.18 88888.00 2008-03-09 20:01:22.625 069 12510.50 11.75 55286.15 88888.00 2008-03-09 20:01:22.750 069 12510.52 11.80 55286.18 88888.00 2008-03-09 20:01:22.875 069 12510.50 11.78 55286.12 88888.00 2008-03-09 20:01:23.000 069 12510.45 11.78 55286.12 88888.00 2008-03-09 20:01:23.125 069 12510.45 11.78 55286.12 88888.00 2008-03-09 20:01:23.250 069 12510.42 11.70 55286.12 88888.00 2008-03-09 20:01:23.375 069 12510.48 11.72 55286.12 88888.00 2008-03-09 20:01:23.500 069 12510.48 11.72 55286.15 88888.00 2008-03-09 20:01:23.625 069 12510.48 11.72 55286.15 88888.00 2008-03-09 20:01:23.750 069 12510.48 11.70 55286.12 88888.00 2008-03-09 20:01:23.875 069 12510.45 11.65 55286.12 88888.00 2008-03-09 20:01:24.000 069 12510.50 11.68 55286.12 88888.00 2008-03-09 20:01:24.125 069 12510.55 11.70 55286.18 88888.00 2008-03-09 20:01:24.250 069 12510.48 11.72 55286.20 88888.00 2008-03-09 20:01:24.375 069 12510.52 11.72 55286.15 88888.00 2008-03-09 20:01:24.500 069 12510.52 11.70 55286.18 88888.00 2008-03-09 20:01:24.625 069 12510.50 11.65 55286.18 88888.00 2008-03-09 20:01:24.750 069 12510.50 11.70 55286.15 88888.00 2008-03-09 20:01:24.875 069 12510.58 11.70 55286.15 88888.00 2008-03-09 20:01:25.000 069 12510.55 11.65 55286.12 88888.00 2008-03-09 20:01:25.125 069 12510.55 11.60 55286.12 88888.00 2008-03-09 20:01:25.250 069 12510.60 11.70 55286.15 88888.00 2008-03-09 20:01:25.375 069 12510.65 11.72 55286.15 88888.00 2008-03-09 20:01:25.500 069 12510.58 11.70 55286.15 88888.00 2008-03-09 20:01:25.625 069 12510.62 11.70 55286.18 88888.00 2008-03-09 20:01:25.750 069 12510.65 11.72 55286.20 88888.00 2008-03-09 20:01:25.875 069 12510.62 11.70 55286.18 88888.00 2008-03-09 20:01:26.000 069 12510.60 11.65 55286.15 88888.00 2008-03-09 20:01:26.125 069 12510.58 11.57 55286.18 88888.00 2008-03-09 20:01:26.250 069 12510.48 11.55 55286.18 88888.00 2008-03-09 20:01:26.375 069 12510.55 11.62 55286.20 88888.00 2008-03-09 20:01:26.500 069 12510.58 11.65 55286.20 88888.00 2008-03-09 20:01:26.625 069 12510.50 11.60 55286.18 88888.00 2008-03-09 20:01:26.750 069 12510.45 11.57 55286.12 88888.00 2008-03-09 20:01:26.875 069 12510.52 11.62 55286.15 88888.00 2008-03-09 20:01:27.000 069 12510.60 11.65 55286.10 88888.00 2008-03-09 20:01:27.125 069 12510.60 11.60 55286.15 88888.00 2008-03-09 20:01:27.250 069 12510.52 11.53 55286.12 88888.00 2008-03-09 20:01:27.375 069 12510.62 11.55 55286.12 88888.00 2008-03-09 20:01:27.500 069 12510.67 11.57 55286.12 88888.00 2008-03-09 20:01:27.625 069 12510.65 11.57 55286.18 88888.00 2008-03-09 20:01:27.750 069 12510.65 11.55 55286.15 88888.00 2008-03-09 20:01:27.875 069 12510.75 11.57 55286.18 88888.00 2008-03-09 20:01:28.000 069 12510.77 11.57 55286.12 88888.00 2008-03-09 20:01:28.125 069 12510.70 11.60 55286.12 88888.00 2008-03-09 20:01:28.250 069 12510.65 11.60 55286.15 88888.00 2008-03-09 20:01:28.375 069 12510.55 11.57 55286.12 88888.00 2008-03-09 20:01:28.500 069 12510.52 11.57 55286.12 88888.00 2008-03-09 20:01:28.625 069 12510.62 11.60 55286.18 88888.00 2008-03-09 20:01:28.750 069 12510.67 11.60 55286.18 88888.00 2008-03-09 20:01:28.875 069 12510.67 11.57 55286.18 88888.00 2008-03-09 20:01:29.000 069 12510.58 11.55 55286.15 88888.00 2008-03-09 20:01:29.125 069 12510.50 11.55 55286.18 88888.00 2008-03-09 20:01:29.250 069 12510.42 11.55 55286.20 88888.00 2008-03-09 20:01:29.375 069 12510.45 11.50 55286.15 88888.00 2008-03-09 20:01:29.500 069 12510.45 11.43 55286.10 88888.00 2008-03-09 20:01:29.625 069 12510.50 11.43 55286.10 88888.00 2008-03-09 20:01:29.750 069 12510.60 11.47 55286.10 88888.00 2008-03-09 20:01:29.875 069 12510.65 11.50 55286.07 88888.00 2008-03-09 20:01:30.000 069 12510.62 11.50 55286.07 88888.00 2008-03-09 20:01:30.125 069 12510.60 11.47 55286.12 88888.00 2008-03-09 20:01:30.250 069 12510.62 11.50 55286.12 88888.00 2008-03-09 20:01:30.375 069 12510.60 11.47 55286.10 88888.00 2008-03-09 20:01:30.500 069 12510.60 11.53 55286.10 88888.00 2008-03-09 20:01:30.625 069 12510.62 11.60 55286.15 88888.00 2008-03-09 20:01:30.750 069 12510.60 11.57 55286.18 88888.00 2008-03-09 20:01:30.875 069 12510.50 11.53 55286.12 88888.00 2008-03-09 20:01:31.000 069 12510.52 11.50 55286.10 88888.00 2008-03-09 20:01:31.125 069 12510.60 11.53 55286.10 88888.00 2008-03-09 20:01:31.250 069 12510.52 11.47 55286.12 88888.00 2008-03-09 20:01:31.375 069 12510.52 11.47 55286.12 88888.00 2008-03-09 20:01:31.500 069 12510.50 11.43 55286.07 88888.00 2008-03-09 20:01:31.625 069 12510.48 11.43 55286.07 88888.00 2008-03-09 20:01:31.750 069 12510.52 11.40 55286.12 88888.00 2008-03-09 20:01:31.875 069 12510.50 11.40 55286.12 88888.00 2008-03-09 20:01:32.000 069 12510.52 11.38 55286.07 88888.00 2008-03-09 20:01:32.125 069 12510.62 11.43 55286.15 88888.00 2008-03-09 20:01:32.250 069 12510.62 11.45 55286.15 88888.00 2008-03-09 20:01:32.375 069 12510.60 11.45 55286.10 88888.00 2008-03-09 20:01:32.500 069 12510.60 11.43 55286.07 88888.00 2008-03-09 20:01:32.625 069 12510.52 11.45 55286.10 88888.00 2008-03-09 20:01:32.750 069 12510.45 11.43 55286.10 88888.00 2008-03-09 20:01:32.875 069 12510.50 11.43 55286.07 88888.00 2008-03-09 20:01:33.000 069 12510.50 11.38 55286.07 88888.00 2008-03-09 20:01:33.125 069 12510.52 11.38 55286.10 88888.00 2008-03-09 20:01:33.250 069 12510.52 11.30 55286.10 88888.00 2008-03-09 20:01:33.375 069 12510.52 11.32 55286.10 88888.00 2008-03-09 20:01:33.500 069 12510.45 11.35 55286.12 88888.00 2008-03-09 20:01:33.625 069 12510.45 11.30 55286.15 88888.00 2008-03-09 20:01:33.750 069 12510.55 11.35 55286.12 88888.00 2008-03-09 20:01:33.875 069 12510.52 11.32 55286.12 88888.00 2008-03-09 20:01:34.000 069 12510.65 11.35 55286.10 88888.00 2008-03-09 20:01:34.125 069 12510.58 11.35 55286.12 88888.00 2008-03-09 20:01:34.250 069 12510.55 11.32 55286.18 88888.00 2008-03-09 20:01:34.375 069 12510.60 11.38 55286.20 88888.00 2008-03-09 20:01:34.500 069 12510.55 11.35 55286.15 88888.00 2008-03-09 20:01:34.625 069 12510.40 11.25 55286.10 88888.00 2008-03-09 20:01:34.750 069 12510.38 11.25 55286.07 88888.00 2008-03-09 20:01:34.875 069 12510.33 11.22 55286.07 88888.00 2008-03-09 20:01:35.000 069 12510.33 11.25 55286.07 88888.00 2008-03-09 20:01:35.125 069 12510.33 11.30 55286.10 88888.00 2008-03-09 20:01:35.250 069 12510.38 11.28 55286.07 88888.00 2008-03-09 20:01:35.375 069 12510.42 11.25 55286.05 88888.00 2008-03-09 20:01:35.500 069 12510.45 11.25 55286.07 88888.00 2008-03-09 20:01:35.625 069 12510.48 11.28 55286.07 88888.00 2008-03-09 20:01:35.750 069 12510.50 11.32 55286.12 88888.00 2008-03-09 20:01:35.875 069 12510.45 11.32 55286.12 88888.00 2008-03-09 20:01:36.000 069 12510.42 11.28 55286.10 88888.00 2008-03-09 20:01:36.125 069 12510.38 11.30 55286.07 88888.00 2008-03-09 20:01:36.250 069 12510.23 11.22 55286.07 88888.00 2008-03-09 20:01:36.375 069 12510.27 11.25 55286.07 88888.00 2008-03-09 20:01:36.500 069 12510.30 11.25 55286.10 88888.00 2008-03-09 20:01:36.625 069 12510.33 11.20 55286.07 88888.00 2008-03-09 20:01:36.750 069 12510.33 11.20 55286.05 88888.00 2008-03-09 20:01:36.875 069 12510.38 11.20 55286.07 88888.00 2008-03-09 20:01:37.000 069 12510.40 11.25 55286.05 88888.00 2008-03-09 20:01:37.125 069 12510.35 11.20 55286.07 88888.00 2008-03-09 20:01:37.250 069 12510.33 11.20 55286.10 88888.00 2008-03-09 20:01:37.375 069 12510.38 11.25 55286.10 88888.00 2008-03-09 20:01:37.500 069 12510.38 11.25 55286.12 88888.00 2008-03-09 20:01:37.625 069 12510.27 11.22 55286.10 88888.00 2008-03-09 20:01:37.750 069 12510.30 11.28 55286.12 88888.00 2008-03-09 20:01:37.875 069 12510.35 11.22 55286.10 88888.00 2008-03-09 20:01:38.000 069 12510.38 11.25 55286.07 88888.00 2008-03-09 20:01:38.125 069 12510.35 11.25 55286.10 88888.00 2008-03-09 20:01:38.250 069 12510.30 11.20 55286.05 88888.00 2008-03-09 20:01:38.375 069 12510.38 11.22 55286.05 88888.00 2008-03-09 20:01:38.500 069 12510.40 11.22 55286.03 88888.00 2008-03-09 20:01:38.625 069 12510.33 11.22 55286.07 88888.00 2008-03-09 20:01:38.750 069 12510.33 11.25 55286.07 88888.00 2008-03-09 20:01:38.875 069 12510.35 11.28 55286.03 88888.00 2008-03-09 20:01:39.000 069 12510.35 11.20 55286.05 88888.00 2008-03-09 20:01:39.125 069 12510.40 11.25 55286.07 88888.00 2008-03-09 20:01:39.250 069 12510.25 11.28 55286.07 88888.00 2008-03-09 20:01:39.375 069 12510.25 11.22 55286.07 88888.00 2008-03-09 20:01:39.500 069 12510.23 11.20 55286.05 88888.00 2008-03-09 20:01:39.625 069 12510.25 11.25 55286.10 88888.00 2008-03-09 20:01:39.750 069 12510.23 11.30 55286.10 88888.00 2008-03-09 20:01:39.875 069 12510.10 11.22 55286.05 88888.00 2008-03-09 20:01:40.000 069 12510.15 11.25 55286.03 88888.00 2008-03-09 20:01:40.125 069 12510.20 11.25 55286.05 88888.00 2008-03-09 20:01:40.250 069 12510.17 11.25 55286.05 88888.00 2008-03-09 20:01:40.375 069 12510.23 11.25 55286.07 88888.00 2008-03-09 20:01:40.500 069 12510.23 11.25 55286.05 88888.00 2008-03-09 20:01:40.625 069 12510.17 11.25 55286.05 88888.00 2008-03-09 20:01:40.750 069 12510.23 11.30 55286.05 88888.00 2008-03-09 20:01:40.875 069 12510.23 11.28 55286.03 88888.00 2008-03-09 20:01:41.000 069 12510.15 11.25 55286.03 88888.00 2008-03-09 20:01:41.125 069 12510.12 11.28 55286.05 88888.00 2008-03-09 20:01:41.250 069 12510.12 11.32 55286.05 88888.00 2008-03-09 20:01:41.375 069 12510.15 11.32 55286.05 88888.00 2008-03-09 20:01:41.500 069 12510.20 11.32 55286.00 88888.00 2008-03-09 20:01:41.625 069 12510.27 11.32 55286.00 88888.00 2008-03-09 20:01:41.750 069 12510.35 11.35 55286.03 88888.00 2008-03-09 20:01:41.875 069 12510.30 11.35 55286.03 88888.00 2008-03-09 20:01:42.000 069 12510.23 11.38 55286.00 88888.00 2008-03-09 20:01:42.125 069 12510.15 11.32 55285.97 88888.00 2008-03-09 20:01:42.250 069 12510.10 11.28 55285.97 88888.00 2008-03-09 20:01:42.375 069 12510.23 11.38 55285.97 88888.00 2008-03-09 20:01:42.500 069 12510.27 11.35 55285.95 88888.00 2008-03-09 20:01:42.625 069 12510.25 11.30 55285.95 88888.00 2008-03-09 20:01:42.750 069 12510.25 11.35 55285.97 88888.00 2008-03-09 20:01:42.875 069 12510.25 11.38 55285.97 88888.00 2008-03-09 20:01:43.000 069 12510.15 11.38 55285.95 88888.00 2008-03-09 20:01:43.125 069 12510.10 11.35 55285.95 88888.00 2008-03-09 20:01:43.250 069 12510.20 11.35 55285.95 88888.00 2008-03-09 20:01:43.375 069 12510.20 11.35 55285.95 88888.00 2008-03-09 20:01:43.500 069 12510.12 11.38 55285.95 88888.00 2008-03-09 20:01:43.625 069 12510.05 11.38 55285.95 88888.00 2008-03-09 20:01:43.750 069 12510.05 11.40 55285.95 88888.00 2008-03-09 20:01:43.875 069 12510.02 11.38 55285.93 88888.00 2008-03-09 20:01:44.000 069 12510.12 11.40 55285.95 88888.00 2008-03-09 20:01:44.125 069 12510.10 11.40 55285.97 88888.00 2008-03-09 20:01:44.250 069 12510.05 11.40 55285.95 88888.00 2008-03-09 20:01:44.375 069 12510.12 11.45 55285.95 88888.00 2008-03-09 20:01:44.500 069 12510.20 11.50 55285.95 88888.00 2008-03-09 20:01:44.625 069 12510.15 11.50 55285.93 88888.00 2008-03-09 20:01:44.750 069 12510.23 11.50 55285.93 88888.00 2008-03-09 20:01:44.875 069 12510.15 11.47 55285.93 88888.00 2008-03-09 20:01:45.000 069 12510.17 11.47 55285.93 88888.00 2008-03-09 20:01:45.125 069 12510.25 11.47 55285.88 88888.00 2008-03-09 20:01:45.250 069 12510.15 11.50 55285.93 88888.00 2008-03-09 20:01:45.375 069 12510.20 11.55 55285.95 88888.00 2008-03-09 20:01:45.500 069 12510.23 11.50 55285.93 88888.00 2008-03-09 20:01:45.625 069 12510.20 11.47 55285.90 88888.00 2008-03-09 20:01:45.750 069 12510.20 11.50 55285.88 88888.00 2008-03-09 20:01:45.875 069 12510.23 11.50 55285.90 88888.00 2008-03-09 20:01:46.000 069 12510.23 11.50 55285.90 88888.00 2008-03-09 20:01:46.125 069 12510.25 11.55 55285.90 88888.00 2008-03-09 20:01:46.250 069 12510.23 11.55 55285.90 88888.00 2008-03-09 20:01:46.375 069 12510.20 11.55 55285.88 88888.00 2008-03-09 20:01:46.500 069 12510.17 11.53 55285.85 88888.00 2008-03-09 20:01:46.625 069 12510.17 11.50 55285.88 88888.00 2008-03-09 20:01:46.750 069 12510.15 11.53 55285.90 88888.00 2008-03-09 20:01:46.875 069 12510.05 11.57 55285.93 88888.00 2008-03-09 20:01:47.000 069 12510.05 11.65 55285.90 88888.00 2008-03-09 20:01:47.125 069 12510.10 11.68 55285.95 88888.00 2008-03-09 20:01:47.250 069 12510.15 11.68 55285.95 88888.00 2008-03-09 20:01:47.375 069 12510.27 11.75 55285.95 88888.00 2008-03-09 20:01:47.500 069 12510.15 11.75 55285.90 88888.00 2008-03-09 20:01:47.625 069 12509.98 11.65 55285.88 88888.00 2008-03-09 20:01:47.750 069 12509.98 11.65 55285.82 88888.00 2008-03-09 20:01:47.875 069 12510.12 11.60 55285.88 88888.00 2008-03-09 20:01:48.000 069 12510.20 11.65 55285.88 88888.00 2008-03-09 20:01:48.125 069 12510.23 11.70 55285.85 88888.00 2008-03-09 20:01:48.250 069 12510.10 11.68 55285.85 88888.00 2008-03-09 20:01:48.375 069 12510.10 11.68 55285.85 88888.00 2008-03-09 20:01:48.500 069 12510.08 11.70 55285.82 88888.00 2008-03-09 20:01:48.625 069 12510.12 11.72 55285.85 88888.00 2008-03-09 20:01:48.750 069 12510.15 11.82 55285.88 88888.00 2008-03-09 20:01:48.875 069 12510.15 11.82 55285.85 88888.00 2008-03-09 20:01:49.000 069 12510.17 11.82 55285.80 88888.00 2008-03-09 20:01:49.125 069 12510.12 11.78 55285.78 88888.00 2008-03-09 20:01:49.250 069 12510.17 11.80 55285.78 88888.00 2008-03-09 20:01:49.375 069 12510.23 11.82 55285.80 88888.00 2008-03-09 20:01:49.500 069 12510.23 11.82 55285.78 88888.00 2008-03-09 20:01:49.625 069 12510.20 11.85 55285.75 88888.00 2008-03-09 20:01:49.750 069 12510.20 11.88 55285.75 88888.00 2008-03-09 20:01:49.875 069 12510.20 11.88 55285.75 88888.00 2008-03-09 20:01:50.000 069 12510.27 11.88 55285.72 88888.00 2008-03-09 20:01:50.125 069 12510.23 11.88 55285.78 88888.00 2008-03-09 20:01:50.250 069 12510.17 11.85 55285.75 88888.00 2008-03-09 20:01:50.375 069 12510.23 11.90 55285.75 88888.00 2008-03-09 20:01:50.500 069 12510.20 11.90 55285.72 88888.00 2008-03-09 20:01:50.625 069 12510.20 11.90 55285.75 88888.00 2008-03-09 20:01:50.750 069 12510.17 11.90 55285.72 88888.00 2008-03-09 20:01:50.875 069 12510.15 11.90 55285.70 88888.00 2008-03-09 20:01:51.000 069 12510.15 11.93 55285.70 88888.00 2008-03-09 20:01:51.125 069 12510.20 11.93 55285.72 88888.00 2008-03-09 20:01:51.250 069 12510.20 11.97 55285.70 88888.00 2008-03-09 20:01:51.375 069 12510.25 12.03 55285.72 88888.00 2008-03-09 20:01:51.500 069 12510.20 11.97 55285.70 88888.00 2008-03-09 20:01:51.625 069 12510.17 11.93 55285.68 88888.00 2008-03-09 20:01:51.750 069 12510.23 11.95 55285.68 88888.00 2008-03-09 20:01:51.875 069 12510.23 11.95 55285.68 88888.00 2008-03-09 20:01:52.000 069 12510.15 11.95 55285.65 88888.00 2008-03-09 20:01:52.125 069 12510.17 12.00 55285.65 88888.00 2008-03-09 20:01:52.250 069 12510.20 12.00 55285.70 88888.00 2008-03-09 20:01:52.375 069 12510.15 12.00 55285.68 88888.00 2008-03-09 20:01:52.500 069 12510.17 12.00 55285.68 88888.00 2008-03-09 20:01:52.625 069 12510.17 12.00 55285.65 88888.00 2008-03-09 20:01:52.750 069 12510.17 12.00 55285.65 88888.00 2008-03-09 20:01:52.875 069 12510.25 12.00 55285.62 88888.00 2008-03-09 20:01:53.000 069 12510.27 12.00 55285.62 88888.00 2008-03-09 20:01:53.125 069 12510.27 12.00 55285.65 88888.00 2008-03-09 20:01:53.250 069 12510.27 12.05 55285.65 88888.00 2008-03-09 20:01:53.375 069 12510.27 12.07 55285.65 88888.00 2008-03-09 20:01:53.500 069 12510.33 12.10 55285.65 88888.00 2008-03-09 20:01:53.625 069 12510.27 12.10 55285.62 88888.00 2008-03-09 20:01:53.750 069 12510.20 12.07 55285.60 88888.00 2008-03-09 20:01:53.875 069 12510.27 12.05 55285.60 88888.00 2008-03-09 20:01:54.000 069 12510.33 12.05 55285.57 88888.00 2008-03-09 20:01:54.125 069 12510.27 12.10 55285.57 88888.00 2008-03-09 20:01:54.250 069 12510.33 12.18 55285.65 88888.00 2008-03-09 20:01:54.375 069 12510.35 12.15 55285.62 88888.00 2008-03-09 20:01:54.500 069 12510.25 12.10 55285.60 88888.00 2008-03-09 20:01:54.625 069 12510.25 12.07 55285.57 88888.00 2008-03-09 20:01:54.750 069 12510.30 12.10 55285.60 88888.00 2008-03-09 20:01:54.875 069 12510.27 12.15 55285.62 88888.00 2008-03-09 20:01:55.000 069 12510.33 12.18 55285.62 88888.00 2008-03-09 20:01:55.125 069 12510.35 12.15 55285.60 88888.00 2008-03-09 20:01:55.250 069 12510.33 12.10 55285.57 88888.00 2008-03-09 20:01:55.375 069 12510.33 12.12 55285.57 88888.00 2008-03-09 20:01:55.500 069 12510.42 12.18 55285.57 88888.00 2008-03-09 20:01:55.625 069 12510.50 12.18 55285.57 88888.00 2008-03-09 20:01:55.750 069 12510.50 12.22 55285.57 88888.00 2008-03-09 20:01:55.875 069 12510.40 12.18 55285.55 88888.00 2008-03-09 20:01:56.000 069 12510.35 12.12 55285.53 88888.00 2008-03-09 20:01:56.125 069 12510.38 12.12 55285.55 88888.00 2008-03-09 20:01:56.250 069 12510.33 12.15 55285.55 88888.00 2008-03-09 20:01:56.375 069 12510.45 12.20 55285.55 88888.00 2008-03-09 20:01:56.500 069 12510.50 12.22 55285.55 88888.00 2008-03-09 20:01:56.625 069 12510.42 12.18 55285.50 88888.00 2008-03-09 20:01:56.750 069 12510.38 12.20 55285.50 88888.00 2008-03-09 20:01:56.875 069 12510.42 12.22 55285.53 88888.00 2008-03-09 20:01:57.000 069 12510.50 12.22 55285.53 88888.00 2008-03-09 20:01:57.125 069 12510.50 12.30 55285.50 88888.00 2008-03-09 20:01:57.250 069 12510.42 12.28 55285.45 88888.00 2008-03-09 20:01:57.375 069 12510.45 12.20 55285.43 88888.00 2008-03-09 20:01:57.500 069 12510.45 12.20 55285.47 88888.00 2008-03-09 20:01:57.625 069 12510.45 12.25 55285.47 88888.00 2008-03-09 20:01:57.750 069 12510.52 12.30 55285.47 88888.00 2008-03-09 20:01:57.875 069 12510.60 12.22 55285.47 88888.00 2008-03-09 20:01:58.000 069 12510.58 12.25 55285.45 88888.00 2008-03-09 20:01:58.125 069 12510.62 12.30 55285.45 88888.00 2008-03-09 20:01:58.250 069 12510.62 12.30 55285.45 88888.00 2008-03-09 20:01:58.375 069 12510.62 12.28 55285.40 88888.00 2008-03-09 20:01:58.500 069 12510.55 12.25 55285.40 88888.00 2008-03-09 20:01:58.625 069 12510.52 12.30 55285.40 88888.00 2008-03-09 20:01:58.750 069 12510.55 12.25 55285.35 88888.00 2008-03-09 20:01:58.875 069 12510.48 12.15 55285.32 88888.00 2008-03-09 20:01:59.000 069 12510.48 12.25 55285.35 88888.00 2008-03-09 20:01:59.125 069 12510.55 12.38 55285.40 88888.00 2008-03-09 20:01:59.250 069 12510.55 12.35 55285.43 88888.00 2008-03-09 20:01:59.375 069 12510.58 12.38 55285.38 88888.00 2008-03-09 20:01:59.500 069 12510.62 12.40 55285.40 88888.00 2008-03-09 20:01:59.625 069 12510.70 12.43 55285.40 88888.00 2008-03-09 20:01:59.750 069 12510.75 12.43 55285.38 88888.00 2008-03-09 20:01:59.875 069 12510.70 12.38 55285.35 88888.00 2008-03-09 20:02:00.000 069 12510.65 12.38 55285.32 88888.00 2008-03-09 20:02:00.125 069 12510.70 12.40 55285.38 88888.00 2008-03-09 20:02:00.250 069 12510.62 12.32 55285.35 88888.00 2008-03-09 20:02:00.375 069 12510.62 12.28 55285.30 88888.00 2008-03-09 20:02:00.500 069 12510.67 12.32 55285.35 88888.00 2008-03-09 20:02:00.625 069 12510.73 12.43 55285.38 88888.00 2008-03-09 20:02:00.750 069 12510.70 12.43 55285.38 88888.00 2008-03-09 20:02:00.875 069 12510.70 12.40 55285.38 88888.00 2008-03-09 20:02:01.000 069 12510.77 12.38 55285.32 88888.00 2008-03-09 20:02:01.125 069 12510.77 12.38 55285.30 88888.00 2008-03-09 20:02:01.250 069 12510.70 12.38 55285.30 88888.00 2008-03-09 20:02:01.375 069 12510.70 12.35 55285.28 88888.00 2008-03-09 20:02:01.500 069 12510.65 12.35 55285.25 88888.00 2008-03-09 20:02:01.625 069 12510.77 12.43 55285.28 88888.00 2008-03-09 20:02:01.750 069 12510.83 12.40 55285.28 88888.00 2008-03-09 20:02:01.875 069 12510.80 12.38 55285.28 88888.00 2008-03-09 20:02:02.000 069 12510.75 12.38 55285.28 88888.00 2008-03-09 20:02:02.125 069 12510.80 12.43 55285.30 88888.00 2008-03-09 20:02:02.250 069 12510.92 12.53 55285.35 88888.00 2008-03-09 20:02:02.375 069 12510.95 12.45 55285.32 88888.00 2008-03-09 20:02:02.500 069 12510.83 12.35 55285.28 88888.00 2008-03-09 20:02:02.625 069 12510.80 12.40 55285.28 88888.00 2008-03-09 20:02:02.750 069 12510.83 12.40 55285.25 88888.00 2008-03-09 20:02:02.875 069 12510.85 12.38 55285.25 88888.00 2008-03-09 20:02:03.000 069 12510.88 12.43 55285.25 88888.00 2008-03-09 20:02:03.125 069 12510.92 12.45 55285.25 88888.00 2008-03-09 20:02:03.250 069 12510.88 12.40 55285.25 88888.00 2008-03-09 20:02:03.375 069 12510.88 12.47 55285.25 88888.00 2008-03-09 20:02:03.500 069 12511.00 12.53 55285.25 88888.00 2008-03-09 20:02:03.625 069 12510.92 12.50 55285.25 88888.00 2008-03-09 20:02:03.750 069 12510.85 12.43 55285.25 88888.00 2008-03-09 20:02:03.875 069 12510.83 12.43 55285.20 88888.00 2008-03-09 20:02:04.000 069 12510.80 12.38 55285.20 88888.00 2008-03-09 20:02:04.125 069 12510.85 12.40 55285.18 88888.00 2008-03-09 20:02:04.250 069 12510.88 12.40 55285.20 88888.00 2008-03-09 20:02:04.375 069 12510.90 12.45 55285.20 88888.00 2008-03-09 20:02:04.500 069 12510.92 12.47 55285.25 88888.00 2008-03-09 20:02:04.625 069 12510.92 12.47 55285.22 88888.00 2008-03-09 20:02:04.750 069 12510.92 12.38 55285.18 88888.00 2008-03-09 20:02:04.875 069 12511.00 12.43 55285.22 88888.00 2008-03-09 20:02:05.000 069 12511.08 12.50 55285.25 88888.00 2008-03-09 20:02:05.125 069 12511.02 12.53 55285.25 88888.00 2008-03-09 20:02:05.250 069 12510.92 12.45 55285.22 88888.00 2008-03-09 20:02:05.375 069 12510.92 12.43 55285.22 88888.00 2008-03-09 20:02:05.500 069 12510.98 12.47 55285.22 88888.00 2008-03-09 20:02:05.625 069 12511.00 12.45 55285.22 88888.00 2008-03-09 20:02:05.750 069 12511.00 12.43 55285.20 88888.00 2008-03-09 20:02:05.875 069 12511.00 12.45 55285.20 88888.00 2008-03-09 20:02:06.000 069 12510.95 12.45 55285.22 88888.00 2008-03-09 20:02:06.125 069 12510.90 12.50 55285.22 88888.00 2008-03-09 20:02:06.250 069 12510.95 12.53 55285.20 88888.00 2008-03-09 20:02:06.375 069 12510.95 12.47 55285.18 88888.00 2008-03-09 20:02:06.500 069 12510.95 12.43 55285.15 88888.00 2008-03-09 20:02:06.625 069 12510.92 12.40 55285.15 88888.00 2008-03-09 20:02:06.750 069 12510.98 12.47 55285.18 88888.00 2008-03-09 20:02:06.875 069 12511.08 12.53 55285.18 88888.00 2008-03-09 20:02:07.000 069 12511.10 12.45 55285.15 88888.00 2008-03-09 20:02:07.125 069 12511.05 12.47 55285.15 88888.00 2008-03-09 20:02:07.250 069 12511.02 12.50 55285.18 88888.00 2008-03-09 20:02:07.375 069 12511.02 12.45 55285.15 88888.00 2008-03-09 20:02:07.500 069 12510.98 12.43 55285.10 88888.00 2008-03-09 20:02:07.625 069 12511.00 12.40 55285.10 88888.00 2008-03-09 20:02:07.750 069 12511.05 12.50 55285.15 88888.00 2008-03-09 20:02:07.875 069 12511.02 12.47 55285.12 88888.00 2008-03-09 20:02:08.000 069 12511.02 12.38 55285.15 88888.00 2008-03-09 20:02:08.125 069 12511.02 12.40 55285.18 88888.00 2008-03-09 20:02:08.250 069 12511.00 12.35 55285.18 88888.00 2008-03-09 20:02:08.375 069 12511.00 12.38 55285.12 88888.00 2008-03-09 20:02:08.500 069 12511.02 12.45 55285.18 88888.00 2008-03-09 20:02:08.625 069 12511.10 12.53 55285.18 88888.00 2008-03-09 20:02:08.750 069 12511.10 12.53 55285.18 88888.00 2008-03-09 20:02:08.875 069 12511.08 12.53 55285.18 88888.00 2008-03-09 20:02:09.000 069 12511.08 12.47 55285.15 88888.00 2008-03-09 20:02:09.125 069 12511.02 12.45 55285.12 88888.00 2008-03-09 20:02:09.250 069 12510.95 12.40 55285.15 88888.00 2008-03-09 20:02:09.375 069 12511.02 12.40 55285.12 88888.00 2008-03-09 20:02:09.500 069 12511.15 12.50 55285.15 88888.00 2008-03-09 20:02:09.625 069 12511.12 12.55 55285.18 88888.00 2008-03-09 20:02:09.750 069 12511.00 12.55 55285.15 88888.00 2008-03-09 20:02:09.875 069 12511.00 12.53 55285.15 88888.00 2008-03-09 20:02:10.000 069 12511.05 12.50 55285.10 88888.00 2008-03-09 20:02:10.125 069 12511.10 12.50 55285.15 88888.00 2008-03-09 20:02:10.250 069 12511.02 12.43 55285.12 88888.00 2008-03-09 20:02:10.375 069 12511.02 12.38 55285.10 88888.00 2008-03-09 20:02:10.500 069 12511.02 12.43 55285.10 88888.00 2008-03-09 20:02:10.625 069 12511.08 12.47 55285.07 88888.00 2008-03-09 20:02:10.750 069 12511.10 12.50 55285.10 88888.00 2008-03-09 20:02:10.875 069 12511.15 12.45 55285.10 88888.00 2008-03-09 20:02:11.000 069 12511.23 12.40 55285.10 88888.00 2008-03-09 20:02:11.125 069 12511.20 12.45 55285.15 88888.00 2008-03-09 20:02:11.250 069 12511.10 12.45 55285.12 88888.00 2008-03-09 20:02:11.375 069 12511.10 12.43 55285.10 88888.00 2008-03-09 20:02:11.500 069 12511.08 12.43 55285.10 88888.00 2008-03-09 20:02:11.625 069 12511.08 12.35 55285.12 88888.00 2008-03-09 20:02:11.750 069 12511.05 12.40 55285.10 88888.00 2008-03-09 20:02:11.875 069 12511.10 12.47 55285.18 88888.00 2008-03-09 20:02:12.000 069 12511.10 12.53 55285.12 88888.00 2008-03-09 20:02:12.125 069 12511.05 12.47 55285.12 88888.00 2008-03-09 20:02:12.250 069 12511.02 12.43 55285.12 88888.00 2008-03-09 20:02:12.375 069 12511.08 12.47 55285.12 88888.00 2008-03-09 20:02:12.500 069 12511.10 12.53 55285.12 88888.00 2008-03-09 20:02:12.625 069 12511.05 12.55 55285.15 88888.00 2008-03-09 20:02:12.750 069 12511.02 12.55 55285.15 88888.00 2008-03-09 20:02:12.875 069 12511.02 12.47 55285.10 88888.00 2008-03-09 20:02:13.000 069 12511.02 12.43 55285.10 88888.00 2008-03-09 20:02:13.125 069 12511.05 12.43 55285.12 88888.00 2008-03-09 20:02:13.250 069 12511.00 12.47 55285.10 88888.00 2008-03-09 20:02:13.375 069 12511.00 12.50 55285.12 88888.00 2008-03-09 20:02:13.500 069 12511.02 12.53 55285.10 88888.00 2008-03-09 20:02:13.625 069 12511.02 12.53 55285.10 88888.00 2008-03-09 20:02:13.750 069 12511.05 12.55 55285.10 88888.00 2008-03-09 20:02:13.875 069 12511.08 12.57 55285.15 88888.00 2008-03-09 20:02:14.000 069 12511.05 12.53 55285.12 88888.00 2008-03-09 20:02:14.125 069 12511.08 12.47 55285.12 88888.00 2008-03-09 20:02:14.250 069 12511.10 12.53 55285.12 88888.00 2008-03-09 20:02:14.375 069 12511.17 12.53 55285.12 88888.00 2008-03-09 20:02:14.500 069 12511.15 12.55 55285.12 88888.00 2008-03-09 20:02:14.625 069 12511.12 12.53 55285.10 88888.00 2008-03-09 20:02:14.750 069 12511.17 12.53 55285.07 88888.00 2008-03-09 20:02:14.875 069 12511.15 12.50 55285.07 88888.00 2008-03-09 20:02:15.000 069 12511.17 12.47 55285.05 88888.00 2008-03-09 20:02:15.125 069 12511.15 12.50 55285.05 88888.00 2008-03-09 20:02:15.250 069 12511.15 12.57 55285.07 88888.00 2008-03-09 20:02:15.375 069 12511.27 12.60 55285.07 88888.00 2008-03-09 20:02:15.500 069 12511.20 12.62 55285.10 88888.00 2008-03-09 20:02:15.625 069 12511.20 12.60 55285.10 88888.00 2008-03-09 20:02:15.750 069 12511.20 12.53 55285.07 88888.00 2008-03-09 20:02:15.875 069 12511.23 12.65 55285.10 88888.00 2008-03-09 20:02:16.000 069 12511.17 12.62 55285.10 88888.00 2008-03-09 20:02:16.125 069 12511.10 12.53 55285.10 88888.00 2008-03-09 20:02:16.250 069 12511.08 12.53 55285.12 88888.00 2008-03-09 20:02:16.375 069 12511.12 12.55 55285.10 88888.00 2008-03-09 20:02:16.500 069 12511.17 12.55 55285.10 88888.00 2008-03-09 20:02:16.625 069 12511.15 12.53 55285.10 88888.00 2008-03-09 20:02:16.750 069 12511.10 12.57 55285.05 88888.00 2008-03-09 20:02:16.875 069 12511.08 12.55 55285.05 88888.00 2008-03-09 20:02:17.000 069 12511.10 12.53 55285.05 88888.00 2008-03-09 20:02:17.125 069 12511.12 12.57 55285.07 88888.00 2008-03-09 20:02:17.250 069 12511.10 12.60 55285.10 88888.00 2008-03-09 20:02:17.375 069 12511.12 12.62 55285.10 88888.00 2008-03-09 20:02:17.500 069 12511.12 12.65 55285.10 88888.00 2008-03-09 20:02:17.625 069 12511.12 12.65 55285.12 88888.00 2008-03-09 20:02:17.750 069 12511.15 12.68 55285.15 88888.00 2008-03-09 20:02:17.875 069 12511.17 12.65 55285.15 88888.00 2008-03-09 20:02:18.000 069 12511.12 12.62 55285.12 88888.00 2008-03-09 20:02:18.125 069 12511.10 12.62 55285.10 88888.00 2008-03-09 20:02:18.250 069 12511.08 12.60 55285.10 88888.00 2008-03-09 20:02:18.375 069 12511.10 12.62 55285.10 88888.00 2008-03-09 20:02:18.500 069 12511.10 12.65 55285.10 88888.00 2008-03-09 20:02:18.625 069 12511.12 12.68 55285.15 88888.00 2008-03-09 20:02:18.750 069 12511.23 12.68 55285.15 88888.00 2008-03-09 20:02:18.875 069 12511.20 12.65 55285.12 88888.00 2008-03-09 20:02:19.000 069 12511.15 12.62 55285.12 88888.00 2008-03-09 20:02:19.125 069 12511.17 12.72 55285.18 88888.00 2008-03-09 20:02:19.250 069 12511.10 12.68 55285.18 88888.00 2008-03-09 20:02:19.375 069 12511.10 12.68 55285.18 88888.00 2008-03-09 20:02:19.500 069 12511.10 12.72 55285.20 88888.00 2008-03-09 20:02:19.625 069 12511.10 12.75 55285.18 88888.00 2008-03-09 20:02:19.750 069 12511.10 12.68 55285.15 88888.00 2008-03-09 20:02:19.875 069 12511.12 12.70 55285.12 88888.00 2008-03-09 20:02:20.000 069 12511.17 12.75 55285.10 88888.00 2008-03-09 20:02:20.125 069 12511.17 12.78 55285.15 88888.00 2008-03-09 20:02:20.250 069 12511.17 12.80 55285.18 88888.00 2008-03-09 20:02:20.375 069 12511.17 12.78 55285.18 88888.00 2008-03-09 20:02:20.500 069 12511.10 12.72 55285.12 88888.00 2008-03-09 20:02:20.625 069 12511.10 12.65 55285.12 88888.00 2008-03-09 20:02:20.750 069 12511.12 12.68 55285.15 88888.00 2008-03-09 20:02:20.875 069 12511.15 12.78 55285.15 88888.00 2008-03-09 20:02:21.000 069 12511.10 12.75 55285.12 88888.00 2008-03-09 20:02:21.125 069 12511.10 12.78 55285.15 88888.00 2008-03-09 20:02:21.250 069 12511.10 12.72 55285.18 88888.00 2008-03-09 20:02:21.375 069 12511.10 12.72 55285.15 88888.00 2008-03-09 20:02:21.500 069 12511.15 12.75 55285.15 88888.00 2008-03-09 20:02:21.625 069 12511.12 12.75 55285.15 88888.00 2008-03-09 20:02:21.750 069 12511.12 12.80 55285.20 88888.00 2008-03-09 20:02:21.875 069 12511.10 12.85 55285.20 88888.00 2008-03-09 20:02:22.000 069 12511.08 12.78 55285.18 88888.00 2008-03-09 20:02:22.125 069 12511.02 12.80 55285.20 88888.00 2008-03-09 20:02:22.250 069 12511.02 12.80 55285.22 88888.00 2008-03-09 20:02:22.375 069 12511.05 12.80 55285.22 88888.00 2008-03-09 20:02:22.500 069 12511.10 12.80 55285.22 88888.00 2008-03-09 20:02:22.625 069 12511.10 12.85 55285.22 88888.00 2008-03-09 20:02:22.750 069 12511.02 12.82 55285.22 88888.00 2008-03-09 20:02:22.875 069 12511.08 12.88 55285.18 88888.00 2008-03-09 20:02:23.000 069 12511.10 12.88 55285.15 88888.00 2008-03-09 20:02:23.125 069 12511.05 12.80 55285.18 88888.00 2008-03-09 20:02:23.250 069 12510.98 12.80 55285.18 88888.00 2008-03-09 20:02:23.375 069 12510.98 12.85 55285.15 88888.00 2008-03-09 20:02:23.500 069 12510.98 12.82 55285.15 88888.00 2008-03-09 20:02:23.625 069 12511.08 12.85 55285.15 88888.00 2008-03-09 20:02:23.750 069 12511.08 12.82 55285.12 88888.00 2008-03-09 20:02:23.875 069 12511.00 12.85 55285.15 88888.00 2008-03-09 20:02:24.000 069 12510.95 12.88 55285.15 88888.00 2008-03-09 20:02:24.125 069 12510.92 12.90 55285.18 88888.00 2008-03-09 20:02:24.250 069 12510.92 12.90 55285.20 88888.00 2008-03-09 20:02:24.375 069 12511.02 12.93 55285.20 88888.00 2008-03-09 20:02:24.500 069 12511.02 12.90 55285.20 88888.00 2008-03-09 20:02:24.625 069 12511.08 12.95 55285.20 88888.00 2008-03-09 20:02:24.750 069 12511.08 12.97 55285.20 88888.00 2008-03-09 20:02:24.875 069 12510.98 12.93 55285.18 88888.00 2008-03-09 20:02:25.000 069 12510.88 12.85 55285.15 88888.00 2008-03-09 20:02:25.125 069 12510.95 12.93 55285.20 88888.00 2008-03-09 20:02:25.250 069 12511.00 12.97 55285.22 88888.00 2008-03-09 20:02:25.375 069 12511.05 12.95 55285.22 88888.00 2008-03-09 20:02:25.500 069 12511.05 12.93 55285.18 88888.00 2008-03-09 20:02:25.625 069 12511.08 12.93 55285.15 88888.00 2008-03-09 20:02:25.750 069 12511.02 12.88 55285.15 88888.00 2008-03-09 20:02:25.875 069 12511.00 12.90 55285.12 88888.00 2008-03-09 20:02:26.000 069 12511.08 12.97 55285.18 88888.00 2008-03-09 20:02:26.125 069 12511.08 13.03 55285.22 88888.00 2008-03-09 20:02:26.250 069 12510.92 13.00 55285.22 88888.00 2008-03-09 20:02:26.375 069 12510.90 12.97 55285.22 88888.00 2008-03-09 20:02:26.500 069 12510.95 13.00 55285.25 88888.00 2008-03-09 20:02:26.625 069 12511.02 13.05 55285.25 88888.00 2008-03-09 20:02:26.750 069 12511.05 13.05 55285.22 88888.00 2008-03-09 20:02:26.875 069 12510.98 13.05 55285.25 88888.00 2008-03-09 20:02:27.000 069 12510.95 12.97 55285.20 88888.00 2008-03-09 20:02:27.125 069 12510.90 12.97 55285.20 88888.00 2008-03-09 20:02:27.250 069 12510.92 13.03 55285.20 88888.00 2008-03-09 20:02:27.375 069 12510.95 13.07 55285.22 88888.00 2008-03-09 20:02:27.500 069 12510.95 13.07 55285.20 88888.00 2008-03-09 20:02:27.625 069 12510.90 13.00 55285.20 88888.00 2008-03-09 20:02:27.750 069 12510.90 13.00 55285.18 88888.00 2008-03-09 20:02:27.875 069 12510.98 13.03 55285.15 88888.00 2008-03-09 20:02:28.000 069 12510.92 12.95 55285.15 88888.00 2008-03-09 20:02:28.125 069 12510.88 12.95 55285.15 88888.00 2008-03-09 20:02:28.250 069 12510.90 13.03 55285.18 88888.00 2008-03-09 20:02:28.375 069 12510.95 13.07 55285.20 88888.00 2008-03-09 20:02:28.500 069 12511.08 13.05 55285.15 88888.00 2008-03-09 20:02:28.625 069 12511.10 13.03 55285.18 88888.00 2008-03-09 20:02:28.750 069 12510.98 13.03 55285.22 88888.00 2008-03-09 20:02:28.875 069 12510.98 13.05 55285.25 88888.00 2008-03-09 20:02:29.000 069 12510.98 13.07 55285.20 88888.00 2008-03-09 20:02:29.125 069 12510.90 13.10 55285.22 88888.00 2008-03-09 20:02:29.250 069 12510.88 13.00 55285.22 88888.00 2008-03-09 20:02:29.375 069 12510.95 13.05 55285.22 88888.00 2008-03-09 20:02:29.500 069 12511.00 13.05 55285.22 88888.00 2008-03-09 20:02:29.625 069 12510.98 13.07 55285.20 88888.00 2008-03-09 20:02:29.750 069 12510.98 13.07 55285.20 88888.00 2008-03-09 20:02:29.875 069 12511.00 13.07 55285.20 88888.00 2008-03-09 20:02:30.000 069 12511.00 13.10 55285.20 88888.00 2008-03-09 20:02:30.125 069 12510.98 13.12 55285.20 88888.00 2008-03-09 20:02:30.250 069 12510.92 13.03 55285.18 88888.00 2008-03-09 20:02:30.375 069 12510.95 12.97 55285.12 88888.00 2008-03-09 20:02:30.500 069 12510.92 13.00 55285.15 88888.00 2008-03-09 20:02:30.625 069 12510.90 13.03 55285.20 88888.00 2008-03-09 20:02:30.750 069 12510.85 13.07 55285.22 88888.00 2008-03-09 20:02:30.875 069 12510.92 13.05 55285.25 88888.00 2008-03-09 20:02:31.000 069 12510.92 13.05 55285.22 88888.00 2008-03-09 20:02:31.125 069 12510.98 13.10 55285.25 88888.00 2008-03-09 20:02:31.250 069 12511.02 13.07 55285.25 88888.00 2008-03-09 20:02:31.375 069 12511.00 13.05 55285.22 88888.00 2008-03-09 20:02:31.500 069 12510.92 13.07 55285.22 88888.00 2008-03-09 20:02:31.625 069 12510.95 13.07 55285.22 88888.00 2008-03-09 20:02:31.750 069 12510.90 13.05 55285.20 88888.00 2008-03-09 20:02:31.875 069 12510.83 13.03 55285.18 88888.00 2008-03-09 20:02:32.000 069 12510.83 13.05 55285.22 88888.00 2008-03-09 20:02:32.125 069 12510.88 13.05 55285.22 88888.00 2008-03-09 20:02:32.250 069 12510.92 13.00 55285.20 88888.00 2008-03-09 20:02:32.375 069 12510.95 13.00 55285.18 88888.00 2008-03-09 20:02:32.500 069 12510.90 12.97 55285.15 88888.00 2008-03-09 20:02:32.625 069 12510.92 13.00 55285.20 88888.00 2008-03-09 20:02:32.750 069 12510.92 13.03 55285.22 88888.00 2008-03-09 20:02:32.875 069 12511.02 13.05 55285.22 88888.00 2008-03-09 20:02:33.000 069 12511.15 13.10 55285.25 88888.00 2008-03-09 20:02:33.125 069 12511.08 13.05 55285.25 88888.00 2008-03-09 20:02:33.250 069 12510.98 13.05 55285.20 88888.00 2008-03-09 20:02:33.375 069 12510.92 13.03 55285.20 88888.00 2008-03-09 20:02:33.500 069 12510.92 13.05 55285.22 88888.00 2008-03-09 20:02:33.625 069 12511.02 13.05 55285.25 88888.00 2008-03-09 20:02:33.750 069 12511.05 13.05 55285.25 88888.00 2008-03-09 20:02:33.875 069 12511.08 13.05 55285.25 88888.00 2008-03-09 20:02:34.000 069 12510.98 13.00 55285.22 88888.00 2008-03-09 20:02:34.125 069 12511.00 13.07 55285.20 88888.00 2008-03-09 20:02:34.250 069 12510.98 13.03 55285.25 88888.00 2008-03-09 20:02:34.375 069 12511.08 13.07 55285.25 88888.00 2008-03-09 20:02:34.500 069 12511.05 13.05 55285.25 88888.00 2008-03-09 20:02:34.625 069 12510.98 13.03 55285.25 88888.00 2008-03-09 20:02:34.750 069 12510.95 13.03 55285.22 88888.00 2008-03-09 20:02:34.875 069 12511.00 13.07 55285.22 88888.00 2008-03-09 20:02:35.000 069 12511.02 13.12 55285.20 88888.00 2008-03-09 20:02:35.125 069 12511.00 13.10 55285.25 88888.00 2008-03-09 20:02:35.250 069 12510.98 13.07 55285.22 88888.00 2008-03-09 20:02:35.375 069 12511.00 13.03 55285.20 88888.00 2008-03-09 20:02:35.500 069 12511.00 13.03 55285.25 88888.00 2008-03-09 20:02:35.625 069 12511.00 13.10 55285.25 88888.00 2008-03-09 20:02:35.750 069 12510.92 13.05 55285.20 88888.00 2008-03-09 20:02:35.875 069 12510.90 12.97 55285.20 88888.00 2008-03-09 20:02:36.000 069 12510.88 13.03 55285.22 88888.00 2008-03-09 20:02:36.125 069 12510.85 13.07 55285.30 88888.00 2008-03-09 20:02:36.250 069 12510.85 13.10 55285.25 88888.00 2008-03-09 20:02:36.375 069 12510.85 13.10 55285.25 88888.00 2008-03-09 20:02:36.500 069 12510.83 13.10 55285.30 88888.00 2008-03-09 20:02:36.625 069 12510.80 13.05 55285.30 88888.00 2008-03-09 20:02:36.750 069 12510.77 12.97 55285.25 88888.00 2008-03-09 20:02:36.875 069 12510.83 13.03 55285.25 88888.00 2008-03-09 20:02:37.000 069 12510.83 13.00 55285.28 88888.00 2008-03-09 20:02:37.125 069 12510.85 13.05 55285.28 88888.00 2008-03-09 20:02:37.250 069 12510.85 13.03 55285.30 88888.00 2008-03-09 20:02:37.375 069 12510.85 12.97 55285.28 88888.00 2008-03-09 20:02:37.500 069 12510.80 12.95 55285.25 88888.00 2008-03-09 20:02:37.625 069 12510.85 13.00 55285.30 88888.00 2008-03-09 20:02:37.750 069 12510.85 13.00 55285.28 88888.00 2008-03-09 20:02:37.875 069 12510.92 13.07 55285.30 88888.00 2008-03-09 20:02:38.000 069 12510.92 13.07 55285.28 88888.00 2008-03-09 20:02:38.125 069 12510.90 13.00 55285.25 88888.00 2008-03-09 20:02:38.250 069 12510.88 12.93 55285.28 88888.00 2008-03-09 20:02:38.375 069 12510.92 12.95 55285.25 88888.00 2008-03-09 20:02:38.500 069 12510.95 13.00 55285.30 88888.00 2008-03-09 20:02:38.625 069 12510.90 13.03 55285.25 88888.00 2008-03-09 20:02:38.750 069 12510.90 13.00 55285.22 88888.00 2008-03-09 20:02:38.875 069 12510.92 13.00 55285.25 88888.00 2008-03-09 20:02:39.000 069 12510.90 13.05 55285.28 88888.00 2008-03-09 20:02:39.125 069 12510.95 13.07 55285.28 88888.00 2008-03-09 20:02:39.250 069 12510.92 13.03 55285.25 88888.00 2008-03-09 20:02:39.375 069 12510.98 13.00 55285.28 88888.00 2008-03-09 20:02:39.500 069 12510.95 12.95 55285.25 88888.00 2008-03-09 20:02:39.625 069 12510.95 12.95 55285.25 88888.00 2008-03-09 20:02:39.750 069 12510.90 13.00 55285.30 88888.00 2008-03-09 20:02:39.875 069 12510.92 13.10 55285.32 88888.00 2008-03-09 20:02:40.000 069 12510.95 13.07 55285.32 88888.00 2008-03-09 20:02:40.125 069 12510.88 13.00 55285.30 88888.00 2008-03-09 20:02:40.250 069 12510.90 13.05 55285.32 88888.00 2008-03-09 20:02:40.375 069 12510.92 13.10 55285.32 88888.00 2008-03-09 20:02:40.500 069 12510.88 13.03 55285.30 88888.00 2008-03-09 20:02:40.625 069 12510.83 13.03 55285.28 88888.00 2008-03-09 20:02:40.750 069 12510.92 13.07 55285.30 88888.00 2008-03-09 20:02:40.875 069 12511.00 13.03 55285.28 88888.00 2008-03-09 20:02:41.000 069 12511.00 13.03 55285.28 88888.00 2008-03-09 20:02:41.125 069 12510.95 13.07 55285.32 88888.00 2008-03-09 20:02:41.250 069 12510.90 13.10 55285.30 88888.00 2008-03-09 20:02:41.375 069 12511.00 13.07 55285.30 88888.00 2008-03-09 20:02:41.500 069 12510.95 13.12 55285.30 88888.00 2008-03-09 20:02:41.625 069 12510.88 13.05 55285.28 88888.00 2008-03-09 20:02:41.750 069 12510.88 13.03 55285.28 88888.00 2008-03-09 20:02:41.875 069 12510.92 13.05 55285.30 88888.00 2008-03-09 20:02:42.000 069 12510.95 13.05 55285.28 88888.00 2008-03-09 20:02:42.125 069 12511.02 13.12 55285.30 88888.00 2008-03-09 20:02:42.250 069 12510.98 13.12 55285.32 88888.00 2008-03-09 20:02:42.375 069 12510.95 13.15 55285.32 88888.00 2008-03-09 20:02:42.500 069 12511.00 13.12 55285.30 88888.00 2008-03-09 20:02:42.625 069 12510.98 13.07 55285.25 88888.00 2008-03-09 20:02:42.750 069 12510.90 13.03 55285.28 88888.00 2008-03-09 20:02:42.875 069 12510.95 13.07 55285.28 88888.00 2008-03-09 20:02:43.000 069 12510.88 13.07 55285.25 88888.00 2008-03-09 20:02:43.125 069 12510.85 13.10 55285.28 88888.00 2008-03-09 20:02:43.250 069 12510.92 13.15 55285.32 88888.00 2008-03-09 20:02:43.375 069 12511.00 13.15 55285.30 88888.00 2008-03-09 20:02:43.500 069 12510.95 13.12 55285.25 88888.00 2008-03-09 20:02:43.625 069 12510.92 13.12 55285.25 88888.00 2008-03-09 20:02:43.750 069 12510.92 13.18 55285.30 88888.00 2008-03-09 20:02:43.875 069 12511.00 13.18 55285.28 88888.00 2008-03-09 20:02:44.000 069 12510.98 13.12 55285.28 88888.00 2008-03-09 20:02:44.125 069 12510.90 13.12 55285.28 88888.00 2008-03-09 20:02:44.250 069 12510.88 13.07 55285.25 88888.00 2008-03-09 20:02:44.375 069 12510.90 13.12 55285.22 88888.00 2008-03-09 20:02:44.500 069 12510.90 13.10 55285.22 88888.00 2008-03-09 20:02:44.625 069 12510.95 13.18 55285.28 88888.00 2008-03-09 20:02:44.750 069 12511.05 13.20 55285.30 88888.00 2008-03-09 20:02:44.875 069 12511.12 13.22 55285.30 88888.00 2008-03-09 20:02:45.000 069 12511.08 13.15 55285.22 88888.00 2008-03-09 20:02:45.125 069 12511.08 13.18 55285.25 88888.00 2008-03-09 20:02:45.250 069 12511.00 13.12 55285.25 88888.00 2008-03-09 20:02:45.375 069 12511.00 13.15 55285.25 88888.00 2008-03-09 20:02:45.500 069 12511.02 13.20 55285.22 88888.00 2008-03-09 20:02:45.625 069 12511.02 13.20 55285.22 88888.00 2008-03-09 20:02:45.750 069 12511.02 13.20 55285.20 88888.00 2008-03-09 20:02:45.875 069 12511.05 13.30 55285.25 88888.00 2008-03-09 20:02:46.000 069 12511.10 13.28 55285.22 88888.00 2008-03-09 20:02:46.125 069 12511.02 13.25 55285.28 88888.00 2008-03-09 20:02:46.250 069 12510.98 13.25 55285.32 88888.00 2008-03-09 20:02:46.375 069 12511.05 13.28 55285.32 88888.00 2008-03-09 20:02:46.500 069 12511.05 13.28 55285.28 88888.00 2008-03-09 20:02:46.625 069 12511.00 13.28 55285.28 88888.00 2008-03-09 20:02:46.750 069 12510.90 13.25 55285.30 88888.00 2008-03-09 20:02:46.875 069 12510.98 13.30 55285.28 88888.00 2008-03-09 20:02:47.000 069 12511.02 13.25 55285.28 88888.00 2008-03-09 20:02:47.125 069 12510.98 13.28 55285.30 88888.00 2008-03-09 20:02:47.250 069 12510.90 13.25 55285.28 88888.00 2008-03-09 20:02:47.375 069 12510.92 13.25 55285.25 88888.00 2008-03-09 20:02:47.500 069 12510.90 13.22 55285.22 88888.00 2008-03-09 20:02:47.625 069 12510.90 13.20 55285.25 88888.00 2008-03-09 20:02:47.750 069 12510.98 13.28 55285.25 88888.00 2008-03-09 20:02:47.875 069 12511.05 13.32 55285.28 88888.00 2008-03-09 20:02:48.000 069 12510.98 13.28 55285.25 88888.00 2008-03-09 20:02:48.125 069 12511.00 13.22 55285.28 88888.00 2008-03-09 20:02:48.250 069 12510.98 13.32 55285.30 88888.00 2008-03-09 20:02:48.375 069 12511.02 13.35 55285.30 88888.00 2008-03-09 20:02:48.500 069 12511.00 13.22 55285.25 88888.00 2008-03-09 20:02:48.625 069 12510.95 13.25 55285.22 88888.00 2008-03-09 20:02:48.750 069 12510.98 13.28 55285.25 88888.00 2008-03-09 20:02:48.875 069 12510.98 13.32 55285.28 88888.00 2008-03-09 20:02:49.000 069 12511.00 13.28 55285.28 88888.00 2008-03-09 20:02:49.125 069 12511.00 13.30 55285.30 88888.00 2008-03-09 20:02:49.250 069 12510.95 13.32 55285.32 88888.00 2008-03-09 20:02:49.375 069 12510.98 13.30 55285.30 88888.00 2008-03-09 20:02:49.500 069 12511.05 13.28 55285.28 88888.00 2008-03-09 20:02:49.625 069 12511.10 13.30 55285.30 88888.00 2008-03-09 20:02:49.750 069 12511.02 13.28 55285.25 88888.00 2008-03-09 20:02:49.875 069 12511.00 13.30 55285.25 88888.00 2008-03-09 20:02:50.000 069 12510.98 13.30 55285.28 88888.00 2008-03-09 20:02:50.125 069 12510.98 13.30 55285.28 88888.00 2008-03-09 20:02:50.250 069 12511.00 13.32 55285.30 88888.00 2008-03-09 20:02:50.375 069 12511.00 13.28 55285.25 88888.00 2008-03-09 20:02:50.500 069 12511.00 13.28 55285.25 88888.00 2008-03-09 20:02:50.625 069 12511.02 13.30 55285.30 88888.00 2008-03-09 20:02:50.750 069 12511.00 13.30 55285.25 88888.00 2008-03-09 20:02:50.875 069 12511.00 13.30 55285.20 88888.00 2008-03-09 20:02:51.000 069 12511.02 13.30 55285.20 88888.00 2008-03-09 20:02:51.125 069 12511.10 13.35 55285.25 88888.00 2008-03-09 20:02:51.250 069 12511.02 13.32 55285.28 88888.00 2008-03-09 20:02:51.375 069 12510.95 13.28 55285.25 88888.00 2008-03-09 20:02:51.500 069 12510.98 13.25 55285.28 88888.00 2008-03-09 20:02:51.625 069 12511.05 13.28 55285.22 88888.00 2008-03-09 20:02:51.750 069 12511.00 13.28 55285.25 88888.00 2008-03-09 20:02:51.875 069 12510.92 13.28 55285.22 88888.00 2008-03-09 20:02:52.000 069 12510.90 13.25 55285.22 88888.00 2008-03-09 20:02:52.125 069 12510.95 13.32 55285.22 88888.00 2008-03-09 20:02:52.250 069 12511.00 13.38 55285.25 88888.00 2008-03-09 20:02:52.375 069 12510.95 13.35 55285.22 88888.00 2008-03-09 20:02:52.500 069 12510.90 13.30 55285.22 88888.00 2008-03-09 20:02:52.625 069 12510.92 13.28 55285.22 88888.00 2008-03-09 20:02:52.750 069 12510.95 13.22 55285.20 88888.00 2008-03-09 20:02:52.875 069 12510.92 13.30 55285.25 88888.00 2008-03-09 20:02:53.000 069 12510.85 13.35 55285.28 88888.00 2008-03-09 20:02:53.125 069 12510.88 13.35 55285.30 88888.00 2008-03-09 20:02:53.250 069 12510.90 13.28 55285.28 88888.00 2008-03-09 20:02:53.375 069 12510.98 13.22 55285.28 88888.00 2008-03-09 20:02:53.500 069 12510.98 13.28 55285.28 88888.00 2008-03-09 20:02:53.625 069 12510.95 13.25 55285.28 88888.00 2008-03-09 20:02:53.750 069 12510.95 13.25 55285.25 88888.00 2008-03-09 20:02:53.875 069 12510.90 13.25 55285.28 88888.00 2008-03-09 20:02:54.000 069 12510.85 13.28 55285.30 88888.00 2008-03-09 20:02:54.125 069 12510.92 13.32 55285.35 88888.00 2008-03-09 20:02:54.250 069 12510.92 13.32 55285.32 88888.00 2008-03-09 20:02:54.375 069 12510.88 13.30 55285.30 88888.00 2008-03-09 20:02:54.500 069 12510.98 13.32 55285.32 88888.00 2008-03-09 20:02:54.625 069 12510.92 13.35 55285.32 88888.00 2008-03-09 20:02:54.750 069 12510.88 13.32 55285.35 88888.00 2008-03-09 20:02:54.875 069 12510.88 13.32 55285.32 88888.00 2008-03-09 20:02:55.000 069 12510.88 13.25 55285.32 88888.00 2008-03-09 20:02:55.125 069 12510.85 13.18 55285.30 88888.00 2008-03-09 20:02:55.250 069 12510.80 13.18 55285.30 88888.00 2008-03-09 20:02:55.375 069 12510.80 13.22 55285.32 88888.00 2008-03-09 20:02:55.500 069 12510.90 13.35 55285.35 88888.00 2008-03-09 20:02:55.625 069 12510.98 13.35 55285.38 88888.00 2008-03-09 20:02:55.750 069 12510.98 13.38 55285.35 88888.00 2008-03-09 20:02:55.875 069 12510.98 13.38 55285.35 88888.00 2008-03-09 20:02:56.000 069 12510.92 13.28 55285.30 88888.00 2008-03-09 20:02:56.125 069 12510.83 13.28 55285.35 88888.00 2008-03-09 20:02:56.250 069 12510.77 13.30 55285.35 88888.00 2008-03-09 20:02:56.375 069 12510.83 13.30 55285.40 88888.00 2008-03-09 20:02:56.500 069 12510.92 13.35 55285.40 88888.00 2008-03-09 20:02:56.625 069 12510.90 13.32 55285.40 88888.00 2008-03-09 20:02:56.750 069 12510.83 13.32 55285.40 88888.00 2008-03-09 20:02:56.875 069 12510.80 13.30 55285.38 88888.00 2008-03-09 20:02:57.000 069 12510.83 13.30 55285.35 88888.00 2008-03-09 20:02:57.125 069 12510.85 13.28 55285.35 88888.00 2008-03-09 20:02:57.250 069 12510.75 13.22 55285.32 88888.00 2008-03-09 20:02:57.375 069 12510.67 13.22 55285.35 88888.00 2008-03-09 20:02:57.500 069 12510.67 13.20 55285.32 88888.00 2008-03-09 20:02:57.625 069 12510.65 13.25 55285.32 88888.00 2008-03-09 20:02:57.750 069 12510.67 13.25 55285.35 88888.00 2008-03-09 20:02:57.875 069 12510.75 13.25 55285.35 88888.00 2008-03-09 20:02:58.000 069 12510.77 13.28 55285.35 88888.00 2008-03-09 20:02:58.125 069 12510.67 13.28 55285.35 88888.00 2008-03-09 20:02:58.250 069 12510.60 13.28 55285.40 88888.00 2008-03-09 20:02:58.375 069 12510.62 13.28 55285.40 88888.00 2008-03-09 20:02:58.500 069 12510.65 13.30 55285.40 88888.00 2008-03-09 20:02:58.625 069 12510.73 13.35 55285.40 88888.00 2008-03-09 20:02:58.750 069 12510.80 13.32 55285.40 88888.00 2008-03-09 20:02:58.875 069 12510.77 13.28 55285.43 88888.00 2008-03-09 20:02:59.000 069 12510.73 13.30 55285.43 88888.00 2008-03-09 20:02:59.125 069 12510.75 13.28 55285.40 88888.00 2008-03-09 20:02:59.250 069 12510.75 13.22 55285.40 88888.00 2008-03-09 20:02:59.375 069 12510.75 13.30 55285.40 88888.00 2008-03-09 20:02:59.500 069 12510.73 13.32 55285.43 88888.00 2008-03-09 20:02:59.625 069 12510.70 13.35 55285.40 88888.00 2008-03-09 20:02:59.750 069 12510.67 13.28 55285.38 88888.00 2008-03-09 20:02:59.875 069 12510.62 13.20 55285.32 88888.00 2008-03-09 20:03:00.000 069 12510.67 13.20 55285.32 88888.00 2008-03-09 20:03:00.125 069 12510.73 13.20 55285.35 88888.00 2008-03-09 20:03:00.250 069 12510.65 13.28 55285.43 88888.00 2008-03-09 20:03:00.375 069 12510.62 13.30 55285.40 88888.00 2008-03-09 20:03:00.500 069 12510.62 13.30 55285.40 88888.00 2008-03-09 20:03:00.625 069 12510.62 13.30 55285.40 88888.00 2008-03-09 20:03:00.750 069 12510.65 13.30 55285.40 88888.00 2008-03-09 20:03:00.875 069 12510.60 13.28 55285.38 88888.00 2008-03-09 20:03:01.000 069 12510.58 13.22 55285.35 88888.00 2008-03-09 20:03:01.125 069 12510.65 13.28 55285.38 88888.00 2008-03-09 20:03:01.250 069 12510.67 13.25 55285.43 88888.00 2008-03-09 20:03:01.375 069 12510.70 13.28 55285.43 88888.00 2008-03-09 20:03:01.500 069 12510.60 13.30 55285.43 88888.00 2008-03-09 20:03:01.625 069 12510.62 13.28 55285.43 88888.00 2008-03-09 20:03:01.750 069 12510.62 13.28 55285.40 88888.00 2008-03-09 20:03:01.875 069 12510.67 13.28 55285.45 88888.00 2008-03-09 20:03:02.000 069 12510.65 13.25 55285.43 88888.00 2008-03-09 20:03:02.125 069 12510.60 13.22 55285.43 88888.00 2008-03-09 20:03:02.250 069 12510.65 13.28 55285.43 88888.00 2008-03-09 20:03:02.375 069 12510.62 13.25 55285.43 88888.00 2008-03-09 20:03:02.500 069 12510.60 13.30 55285.47 88888.00 2008-03-09 20:03:02.625 069 12510.67 13.38 55285.47 88888.00 2008-03-09 20:03:02.750 069 12510.67 13.35 55285.43 88888.00 2008-03-09 20:03:02.875 069 12510.62 13.30 55285.43 88888.00 2008-03-09 20:03:03.000 069 12510.60 13.28 55285.40 88888.00 2008-03-09 20:03:03.125 069 12510.58 13.28 55285.40 88888.00 2008-03-09 20:03:03.250 069 12510.50 13.28 55285.40 88888.00 2008-03-09 20:03:03.375 069 12510.60 13.30 55285.43 88888.00 2008-03-09 20:03:03.500 069 12510.65 13.28 55285.43 88888.00 2008-03-09 20:03:03.625 069 12510.62 13.25 55285.40 88888.00 2008-03-09 20:03:03.750 069 12510.65 13.28 55285.43 88888.00 2008-03-09 20:03:03.875 069 12510.62 13.32 55285.43 88888.00 2008-03-09 20:03:04.000 069 12510.58 13.32 55285.43 88888.00 2008-03-09 20:03:04.125 069 12510.55 13.32 55285.43 88888.00 2008-03-09 20:03:04.250 069 12510.58 13.32 55285.45 88888.00 2008-03-09 20:03:04.375 069 12510.55 13.30 55285.45 88888.00 2008-03-09 20:03:04.500 069 12510.58 13.35 55285.45 88888.00 2008-03-09 20:03:04.625 069 12510.67 13.40 55285.47 88888.00 2008-03-09 20:03:04.750 069 12510.67 13.40 55285.45 88888.00 2008-03-09 20:03:04.875 069 12510.62 13.38 55285.47 88888.00 2008-03-09 20:03:05.000 069 12510.62 13.40 55285.45 88888.00 2008-03-09 20:03:05.125 069 12510.60 13.35 55285.43 88888.00 2008-03-09 20:03:05.250 069 12510.60 13.30 55285.43 88888.00 2008-03-09 20:03:05.375 069 12510.73 13.35 55285.43 88888.00 2008-03-09 20:03:05.500 069 12510.70 13.35 55285.47 88888.00 2008-03-09 20:03:05.625 069 12510.65 13.40 55285.47 88888.00 2008-03-09 20:03:05.750 069 12510.55 13.38 55285.45 88888.00 2008-03-09 20:03:05.875 069 12510.62 13.40 55285.43 88888.00 2008-03-09 20:03:06.000 069 12510.65 13.40 55285.43 88888.00 2008-03-09 20:03:06.125 069 12510.67 13.40 55285.45 88888.00 2008-03-09 20:03:06.250 069 12510.67 13.38 55285.45 88888.00 2008-03-09 20:03:06.375 069 12510.77 13.45 55285.47 88888.00 2008-03-09 20:03:06.500 069 12510.75 13.45 55285.45 88888.00 2008-03-09 20:03:06.625 069 12510.62 13.35 55285.38 88888.00 2008-03-09 20:03:06.750 069 12510.55 13.30 55285.35 88888.00 2008-03-09 20:03:06.875 069 12510.62 13.35 55285.38 88888.00 2008-03-09 20:03:07.000 069 12510.70 13.40 55285.43 88888.00 2008-03-09 20:03:07.125 069 12510.70 13.43 55285.43 88888.00 2008-03-09 20:03:07.250 069 12510.70 13.45 55285.40 88888.00 2008-03-09 20:03:07.375 069 12510.67 13.40 55285.38 88888.00 2008-03-09 20:03:07.500 069 12510.67 13.43 55285.38 88888.00 2008-03-09 20:03:07.625 069 12510.70 13.45 55285.40 88888.00 2008-03-09 20:03:07.750 069 12510.62 13.45 55285.38 88888.00 2008-03-09 20:03:07.875 069 12510.62 13.50 55285.38 88888.00 2008-03-09 20:03:08.000 069 12510.60 13.50 55285.40 88888.00 2008-03-09 20:03:08.125 069 12510.62 13.53 55285.47 88888.00 2008-03-09 20:03:08.250 069 12510.67 13.55 55285.45 88888.00 2008-03-09 20:03:08.375 069 12510.67 13.53 55285.43 88888.00 2008-03-09 20:03:08.500 069 12510.58 13.47 55285.40 88888.00 2008-03-09 20:03:08.625 069 12510.52 13.45 55285.43 88888.00 2008-03-09 20:03:08.750 069 12510.62 13.47 55285.43 88888.00 2008-03-09 20:03:08.875 069 12510.73 13.45 55285.43 88888.00 2008-03-09 20:03:09.000 069 12510.75 13.45 55285.40 88888.00 2008-03-09 20:03:09.125 069 12510.70 13.45 55285.45 88888.00 2008-03-09 20:03:09.250 069 12510.73 13.50 55285.47 88888.00 2008-03-09 20:03:09.375 069 12510.80 13.55 55285.47 88888.00 2008-03-09 20:03:09.500 069 12510.77 13.57 55285.50 88888.00 2008-03-09 20:03:09.625 069 12510.75 13.50 55285.50 88888.00 2008-03-09 20:03:09.750 069 12510.70 13.47 55285.47 88888.00 2008-03-09 20:03:09.875 069 12510.67 13.47 55285.45 88888.00 2008-03-09 20:03:10.000 069 12510.70 13.50 55285.47 88888.00 2008-03-09 20:03:10.125 069 12510.73 13.50 55285.45 88888.00 2008-03-09 20:03:10.250 069 12510.70 13.50 55285.45 88888.00 2008-03-09 20:03:10.375 069 12510.70 13.55 55285.45 88888.00 2008-03-09 20:03:10.500 069 12510.70 13.55 55285.45 88888.00 2008-03-09 20:03:10.625 069 12510.67 13.50 55285.43 88888.00 2008-03-09 20:03:10.750 069 12510.67 13.50 55285.45 88888.00 2008-03-09 20:03:10.875 069 12510.62 13.45 55285.45 88888.00 2008-03-09 20:03:11.000 069 12510.65 13.53 55285.45 88888.00 2008-03-09 20:03:11.125 069 12510.65 13.55 55285.47 88888.00 2008-03-09 20:03:11.250 069 12510.60 13.55 55285.45 88888.00 2008-03-09 20:03:11.375 069 12510.65 13.57 55285.45 88888.00 2008-03-09 20:03:11.500 069 12510.62 13.55 55285.43 88888.00 2008-03-09 20:03:11.625 069 12510.67 13.60 55285.43 88888.00 2008-03-09 20:03:11.750 069 12510.70 13.62 55285.45 88888.00 2008-03-09 20:03:11.875 069 12510.70 13.62 55285.47 88888.00 2008-03-09 20:03:12.000 069 12510.70 13.62 55285.45 88888.00 2008-03-09 20:03:12.125 069 12510.70 13.60 55285.47 88888.00 2008-03-09 20:03:12.250 069 12510.65 13.60 55285.47 88888.00 2008-03-09 20:03:12.375 069 12510.70 13.60 55285.43 88888.00 2008-03-09 20:03:12.500 069 12510.73 13.60 55285.40 88888.00 2008-03-09 20:03:12.625 069 12510.80 13.60 55285.43 88888.00 2008-03-09 20:03:12.750 069 12510.75 13.60 55285.40 88888.00 2008-03-09 20:03:12.875 069 12510.73 13.62 55285.45 88888.00 2008-03-09 20:03:13.000 069 12510.77 13.65 55285.45 88888.00 2008-03-09 20:03:13.125 069 12510.77 13.68 55285.45 88888.00 2008-03-09 20:03:13.250 069 12510.77 13.62 55285.40 88888.00 2008-03-09 20:03:13.375 069 12510.85 13.65 55285.43 88888.00 2008-03-09 20:03:13.500 069 12510.80 13.62 55285.43 88888.00 2008-03-09 20:03:13.625 069 12510.77 13.65 55285.43 88888.00 2008-03-09 20:03:13.750 069 12510.75 13.68 55285.45 88888.00 2008-03-09 20:03:13.875 069 12510.80 13.70 55285.45 88888.00 2008-03-09 20:03:14.000 069 12510.75 13.68 55285.43 88888.00 2008-03-09 20:03:14.125 069 12510.70 13.70 55285.43 88888.00 2008-03-09 20:03:14.250 069 12510.83 13.75 55285.50 88888.00 2008-03-09 20:03:14.375 069 12510.88 13.72 55285.50 88888.00 2008-03-09 20:03:14.500 069 12510.83 13.72 55285.45 88888.00 2008-03-09 20:03:14.625 069 12510.80 13.72 55285.45 88888.00 2008-03-09 20:03:14.750 069 12510.80 13.78 55285.47 88888.00 2008-03-09 20:03:14.875 069 12510.70 13.72 55285.50 88888.00 2008-03-09 20:03:15.000 069 12510.65 13.72 55285.47 88888.00 2008-03-09 20:03:15.125 069 12510.65 13.68 55285.47 88888.00 2008-03-09 20:03:15.250 069 12510.60 13.68 55285.45 88888.00 2008-03-09 20:03:15.375 069 12510.67 13.75 55285.45 88888.00 2008-03-09 20:03:15.500 069 12510.73 13.75 55285.43 88888.00 2008-03-09 20:03:15.625 069 12510.70 13.75 55285.43 88888.00 2008-03-09 20:03:15.750 069 12510.67 13.72 55285.40 88888.00 2008-03-09 20:03:15.875 069 12510.70 13.78 55285.40 88888.00 2008-03-09 20:03:16.000 069 12510.77 13.78 55285.43 88888.00 2008-03-09 20:03:16.125 069 12510.77 13.75 55285.43 88888.00 2008-03-09 20:03:16.250 069 12510.70 13.75 55285.45 88888.00 2008-03-09 20:03:16.375 069 12510.73 13.80 55285.47 88888.00 2008-03-09 20:03:16.500 069 12510.73 13.75 55285.47 88888.00 2008-03-09 20:03:16.625 069 12510.77 13.80 55285.45 88888.00 2008-03-09 20:03:16.750 069 12510.77 13.80 55285.45 88888.00 2008-03-09 20:03:16.875 069 12510.75 13.82 55285.45 88888.00 2008-03-09 20:03:17.000 069 12510.83 13.80 55285.45 88888.00 2008-03-09 20:03:17.125 069 12510.75 13.85 55285.47 88888.00 2008-03-09 20:03:17.250 069 12510.75 13.80 55285.45 88888.00 2008-03-09 20:03:17.375 069 12510.80 13.85 55285.45 88888.00 2008-03-09 20:03:17.500 069 12510.85 13.88 55285.43 88888.00 2008-03-09 20:03:17.625 069 12510.85 13.90 55285.45 88888.00 2008-03-09 20:03:17.750 069 12510.83 13.88 55285.45 88888.00 2008-03-09 20:03:17.875 069 12510.77 13.85 55285.45 88888.00 2008-03-09 20:03:18.000 069 12510.83 13.88 55285.50 88888.00 2008-03-09 20:03:18.125 069 12510.85 13.90 55285.53 88888.00 2008-03-09 20:03:18.250 069 12510.90 13.93 55285.50 88888.00 2008-03-09 20:03:18.375 069 12510.92 13.93 55285.47 88888.00 2008-03-09 20:03:18.500 069 12510.77 13.90 55285.40 88888.00 2008-03-09 20:03:18.625 069 12510.73 13.93 55285.43 88888.00 2008-03-09 20:03:18.750 069 12510.70 13.93 55285.45 88888.00 2008-03-09 20:03:18.875 069 12510.73 13.88 55285.43 88888.00 2008-03-09 20:03:19.000 069 12510.77 13.82 55285.40 88888.00 2008-03-09 20:03:19.125 069 12510.73 13.88 55285.45 88888.00 2008-03-09 20:03:19.250 069 12510.65 13.90 55285.50 88888.00 2008-03-09 20:03:19.375 069 12510.75 13.97 55285.47 88888.00 2008-03-09 20:03:19.500 069 12510.88 14.03 55285.45 88888.00 2008-03-09 20:03:19.625 069 12510.98 13.97 55285.43 88888.00 2008-03-09 20:03:19.750 069 12510.98 13.95 55285.43 88888.00 2008-03-09 20:03:19.875 069 12510.90 13.93 55285.43 88888.00 2008-03-09 20:03:20.000 069 12510.83 13.97 55285.43 88888.00 2008-03-09 20:03:20.125 069 12510.85 13.97 55285.45 88888.00 2008-03-09 20:03:20.250 069 12510.75 13.93 55285.47 88888.00 2008-03-09 20:03:20.375 069 12510.77 13.95 55285.45 88888.00 2008-03-09 20:03:20.500 069 12510.85 13.97 55285.45 88888.00 2008-03-09 20:03:20.625 069 12510.85 13.90 55285.40 88888.00 2008-03-09 20:03:20.750 069 12510.92 14.00 55285.43 88888.00 2008-03-09 20:03:20.875 069 12510.92 14.05 55285.43 88888.00 2008-03-09 20:03:21.000 069 12510.90 13.97 55285.40 88888.00 2008-03-09 20:03:21.125 069 12510.85 14.03 55285.43 88888.00 2008-03-09 20:03:21.250 069 12510.92 14.10 55285.47 88888.00 2008-03-09 20:03:21.375 069 12510.95 14.10 55285.47 88888.00 2008-03-09 20:03:21.500 069 12510.88 14.03 55285.45 88888.00 2008-03-09 20:03:21.625 069 12510.88 14.05 55285.50 88888.00 2008-03-09 20:03:21.750 069 12510.85 14.07 55285.50 88888.00 2008-03-09 20:03:21.875 069 12510.83 14.03 55285.45 88888.00 2008-03-09 20:03:22.000 069 12510.77 13.97 55285.43 88888.00 2008-03-09 20:03:22.125 069 12510.75 13.97 55285.43 88888.00 2008-03-09 20:03:22.250 069 12510.77 14.00 55285.47 88888.00 2008-03-09 20:03:22.375 069 12510.90 14.07 55285.50 88888.00 2008-03-09 20:03:22.500 069 12511.00 14.15 55285.50 88888.00 2008-03-09 20:03:22.625 069 12510.92 14.12 55285.50 88888.00 2008-03-09 20:03:22.750 069 12510.80 14.03 55285.47 88888.00 2008-03-09 20:03:22.875 069 12510.80 14.07 55285.45 88888.00 2008-03-09 20:03:23.000 069 12510.83 14.07 55285.45 88888.00 2008-03-09 20:03:23.125 069 12510.80 14.10 55285.47 88888.00 2008-03-09 20:03:23.250 069 12510.75 14.12 55285.47 88888.00 2008-03-09 20:03:23.375 069 12510.80 14.15 55285.50 88888.00 2008-03-09 20:03:23.500 069 12510.83 14.10 55285.45 88888.00 2008-03-09 20:03:23.625 069 12510.88 14.07 55285.45 88888.00 2008-03-09 20:03:23.750 069 12510.95 14.12 55285.47 88888.00 2008-03-09 20:03:23.875 069 12510.90 14.07 55285.47 88888.00 2008-03-09 20:03:24.000 069 12510.83 14.05 55285.45 88888.00 2008-03-09 20:03:24.125 069 12510.80 14.10 55285.47 88888.00 2008-03-09 20:03:24.250 069 12510.80 14.12 55285.45 88888.00 2008-03-09 20:03:24.375 069 12510.92 14.12 55285.47 88888.00 2008-03-09 20:03:24.500 069 12510.95 14.15 55285.47 88888.00 2008-03-09 20:03:24.625 069 12510.92 14.15 55285.47 88888.00 2008-03-09 20:03:24.750 069 12510.88 14.15 55285.47 88888.00 2008-03-09 20:03:24.875 069 12510.88 14.22 55285.53 88888.00 2008-03-09 20:03:25.000 069 12510.88 14.22 55285.50 88888.00 2008-03-09 20:03:25.125 069 12510.98 14.22 55285.50 88888.00 2008-03-09 20:03:25.250 069 12510.98 14.25 55285.50 88888.00 2008-03-09 20:03:25.375 069 12510.98 14.28 55285.47 88888.00 2008-03-09 20:03:25.500 069 12511.00 14.20 55285.47 88888.00 2008-03-09 20:03:25.625 069 12510.98 14.15 55285.47 88888.00 2008-03-09 20:03:25.750 069 12511.00 14.25 55285.50 88888.00 2008-03-09 20:03:25.875 069 12511.00 14.30 55285.50 88888.00 2008-03-09 20:03:26.000 069 12510.95 14.22 55285.47 88888.00 2008-03-09 20:03:26.125 069 12510.90 14.25 55285.47 88888.00 2008-03-09 20:03:26.250 069 12510.90 14.28 55285.53 88888.00 2008-03-09 20:03:26.375 069 12510.92 14.30 55285.53 88888.00 2008-03-09 20:03:26.500 069 12510.95 14.28 55285.53 88888.00 2008-03-09 20:03:26.625 069 12510.92 14.30 55285.53 88888.00 2008-03-09 20:03:26.750 069 12510.90 14.30 55285.50 88888.00 2008-03-09 20:03:26.875 069 12510.95 14.32 55285.50 88888.00 2008-03-09 20:03:27.000 069 12510.98 14.35 55285.47 88888.00 2008-03-09 20:03:27.125 069 12510.92 14.35 55285.45 88888.00 2008-03-09 20:03:27.250 069 12510.90 14.32 55285.47 88888.00 2008-03-09 20:03:27.375 069 12510.90 14.30 55285.45 88888.00 2008-03-09 20:03:27.500 069 12510.95 14.28 55285.45 88888.00 2008-03-09 20:03:27.625 069 12511.00 14.32 55285.45 88888.00 2008-03-09 20:03:27.750 069 12510.98 14.40 55285.47 88888.00 2008-03-09 20:03:27.875 069 12511.00 14.40 55285.50 88888.00 2008-03-09 20:03:28.000 069 12511.02 14.45 55285.50 88888.00 2008-03-09 20:03:28.125 069 12510.95 14.43 55285.50 88888.00 2008-03-09 20:03:28.250 069 12510.90 14.38 55285.47 88888.00 2008-03-09 20:03:28.375 069 12510.90 14.38 55285.50 88888.00 2008-03-09 20:03:28.500 069 12510.98 14.40 55285.45 88888.00 2008-03-09 20:03:28.625 069 12511.02 14.45 55285.43 88888.00 2008-03-09 20:03:28.750 069 12511.05 14.47 55285.45 88888.00 2008-03-09 20:03:28.875 069 12511.00 14.45 55285.45 88888.00 2008-03-09 20:03:29.000 069 12511.02 14.47 55285.43 88888.00 2008-03-09 20:03:29.125 069 12510.95 14.43 55285.43 88888.00 2008-03-09 20:03:29.250 069 12510.85 14.35 55285.43 88888.00 2008-03-09 20:03:29.375 069 12510.98 14.40 55285.43 88888.00 2008-03-09 20:03:29.500 069 12511.02 14.45 55285.43 88888.00 2008-03-09 20:03:29.625 069 12511.00 14.50 55285.45 88888.00 2008-03-09 20:03:29.750 069 12511.12 14.60 55285.45 88888.00 2008-03-09 20:03:29.875 069 12511.10 14.55 55285.45 88888.00 2008-03-09 20:03:30.000 069 12511.05 14.45 55285.40 88888.00 2008-03-09 20:03:30.125 069 12511.05 14.53 55285.40 88888.00 2008-03-09 20:03:30.250 069 12511.15 14.57 55285.45 88888.00 2008-03-09 20:03:30.375 069 12511.17 14.55 55285.43 88888.00 2008-03-09 20:03:30.500 069 12511.10 14.50 55285.43 88888.00 2008-03-09 20:03:30.625 069 12511.08 14.53 55285.45 88888.00 2008-03-09 20:03:30.750 069 12511.10 14.55 55285.45 88888.00 2008-03-09 20:03:30.875 069 12511.17 14.57 55285.43 88888.00 2008-03-09 20:03:31.000 069 12511.20 14.57 55285.40 88888.00 2008-03-09 20:03:31.125 069 12511.10 14.55 55285.40 88888.00 2008-03-09 20:03:31.250 069 12511.02 14.55 55285.43 88888.00 2008-03-09 20:03:31.375 069 12511.02 14.53 55285.45 88888.00 2008-03-09 20:03:31.500 069 12511.05 14.55 55285.43 88888.00 2008-03-09 20:03:31.625 069 12511.15 14.53 55285.43 88888.00 2008-03-09 20:03:31.750 069 12511.12 14.53 55285.40 88888.00 2008-03-09 20:03:31.875 069 12511.10 14.57 55285.40 88888.00 2008-03-09 20:03:32.000 069 12511.10 14.60 55285.38 88888.00 2008-03-09 20:03:32.125 069 12511.15 14.62 55285.40 88888.00 2008-03-09 20:03:32.250 069 12511.15 14.70 55285.45 88888.00 2008-03-09 20:03:32.375 069 12511.12 14.70 55285.45 88888.00 2008-03-09 20:03:32.500 069 12511.08 14.68 55285.43 88888.00 2008-03-09 20:03:32.625 069 12511.05 14.65 55285.40 88888.00 2008-03-09 20:03:32.750 069 12511.10 14.62 55285.38 88888.00 2008-03-09 20:03:32.875 069 12511.15 14.65 55285.38 88888.00 2008-03-09 20:03:33.000 069 12511.20 14.65 55285.38 88888.00 2008-03-09 20:03:33.125 069 12511.17 14.65 55285.35 88888.00 2008-03-09 20:03:33.250 069 12511.17 14.62 55285.38 88888.00 2008-03-09 20:03:33.375 069 12511.25 14.62 55285.35 88888.00 2008-03-09 20:03:33.500 069 12511.27 14.65 55285.38 88888.00 2008-03-09 20:03:33.625 069 12511.30 14.70 55285.35 88888.00 2008-03-09 20:03:33.750 069 12511.38 14.75 55285.40 88888.00 2008-03-09 20:03:33.875 069 12511.40 14.75 55285.40 88888.00 2008-03-09 20:03:34.000 069 12511.38 14.72 55285.40 88888.00 2008-03-09 20:03:34.125 069 12511.38 14.68 55285.43 88888.00 2008-03-09 20:03:34.250 069 12511.25 14.62 55285.40 88888.00 2008-03-09 20:03:34.375 069 12511.30 14.68 55285.35 88888.00 2008-03-09 20:03:34.500 069 12511.27 14.62 55285.32 88888.00 2008-03-09 20:03:34.625 069 12511.27 14.68 55285.35 88888.00 2008-03-09 20:03:34.750 069 12511.33 14.75 55285.35 88888.00 2008-03-09 20:03:34.875 069 12511.35 14.78 55285.35 88888.00 2008-03-09 20:03:35.000 069 12511.35 14.75 55285.35 88888.00 2008-03-09 20:03:35.125 069 12511.30 14.78 55285.38 88888.00 2008-03-09 20:03:35.250 069 12511.25 14.80 55285.38 88888.00 2008-03-09 20:03:35.375 069 12511.30 14.78 55285.35 88888.00 2008-03-09 20:03:35.500 069 12511.33 14.80 55285.38 88888.00 2008-03-09 20:03:35.625 069 12511.40 14.80 55285.38 88888.00 2008-03-09 20:03:35.750 069 12511.45 14.78 55285.35 88888.00 2008-03-09 20:03:35.875 069 12511.48 14.75 55285.32 88888.00 2008-03-09 20:03:36.000 069 12511.48 14.72 55285.30 88888.00 2008-03-09 20:03:36.125 069 12511.45 14.80 55285.35 88888.00 2008-03-09 20:03:36.250 069 12511.45 14.80 55285.35 88888.00 2008-03-09 20:03:36.375 069 12511.48 14.82 55285.35 88888.00 2008-03-09 20:03:36.500 069 12511.42 14.78 55285.32 88888.00 2008-03-09 20:03:36.625 069 12511.40 14.78 55285.35 88888.00 2008-03-09 20:03:36.750 069 12511.42 14.80 55285.35 88888.00 2008-03-09 20:03:36.875 069 12511.52 14.82 55285.38 88888.00 2008-03-09 20:03:37.000 069 12511.55 14.80 55285.35 88888.00 2008-03-09 20:03:37.125 069 12511.52 14.85 55285.35 88888.00 2008-03-09 20:03:37.250 069 12511.50 14.85 55285.35 88888.00 2008-03-09 20:03:37.375 069 12511.48 14.78 55285.32 88888.00 2008-03-09 20:03:37.500 069 12511.42 14.70 55285.32 88888.00 2008-03-09 20:03:37.625 069 12511.42 14.68 55285.35 88888.00 2008-03-09 20:03:37.750 069 12511.48 14.78 55285.38 88888.00 2008-03-09 20:03:37.875 069 12511.58 14.85 55285.40 88888.00 2008-03-09 20:03:38.000 069 12511.60 14.85 55285.38 88888.00 2008-03-09 20:03:38.125 069 12511.65 14.85 55285.43 88888.00 2008-03-09 20:03:38.250 069 12511.62 14.85 55285.40 88888.00 2008-03-09 20:03:38.375 069 12511.65 14.82 55285.35 88888.00 2008-03-09 20:03:38.500 069 12511.70 14.85 55285.40 88888.00 2008-03-09 20:03:38.625 069 12511.67 14.90 55285.38 88888.00 2008-03-09 20:03:38.750 069 12511.62 14.85 55285.35 88888.00 2008-03-09 20:03:38.875 069 12511.60 14.82 55285.32 88888.00 2008-03-09 20:03:39.000 069 12511.62 14.78 55285.30 88888.00 2008-03-09 20:03:39.125 069 12511.62 14.80 55285.32 88888.00 2008-03-09 20:03:39.250 069 12511.60 14.78 55285.32 88888.00 2008-03-09 20:03:39.375 069 12511.70 14.80 55285.32 88888.00 2008-03-09 20:03:39.500 069 12511.75 14.82 55285.32 88888.00 2008-03-09 20:03:39.625 069 12511.73 14.82 55285.38 88888.00 2008-03-09 20:03:39.750 069 12511.73 14.90 55285.35 88888.00 2008-03-09 20:03:39.875 069 12511.62 14.82 55285.30 88888.00 2008-03-09 20:03:40.000 069 12511.70 14.82 55285.30 88888.00 2008-03-09 20:03:40.125 069 12511.83 14.88 55285.38 88888.00 2008-03-09 20:03:40.250 069 12511.88 14.90 55285.38 88888.00 2008-03-09 20:03:40.375 069 12511.90 14.85 55285.35 88888.00 2008-03-09 20:03:40.500 069 12511.85 14.88 55285.40 88888.00 2008-03-09 20:03:40.625 069 12511.85 14.90 55285.40 88888.00 2008-03-09 20:03:40.750 069 12511.88 14.90 55285.40 88888.00 2008-03-09 20:03:40.875 069 12511.90 14.80 55285.35 88888.00 2008-03-09 20:03:41.000 069 12511.98 14.75 55285.32 88888.00 2008-03-09 20:03:41.125 069 12511.95 14.85 55285.40 88888.00 2008-03-09 20:03:41.250 069 12511.92 14.93 55285.35 88888.00 2008-03-09 20:03:41.375 069 12511.92 14.90 55285.35 88888.00 2008-03-09 20:03:41.500 069 12511.88 14.88 55285.35 88888.00 2008-03-09 20:03:41.625 069 12511.92 14.93 55285.35 88888.00 2008-03-09 20:03:41.750 069 12512.00 14.93 55285.38 88888.00 2008-03-09 20:03:41.875 069 12512.00 14.85 55285.35 88888.00 2008-03-09 20:03:42.000 069 12512.00 14.85 55285.32 88888.00 2008-03-09 20:03:42.125 069 12511.95 14.85 55285.35 88888.00 2008-03-09 20:03:42.250 069 12511.95 14.88 55285.40 88888.00 2008-03-09 20:03:42.375 069 12512.05 14.93 55285.38 88888.00 2008-03-09 20:03:42.500 069 12512.05 14.90 55285.40 88888.00 2008-03-09 20:03:42.625 069 12512.02 14.88 55285.40 88888.00 2008-03-09 20:03:42.750 069 12512.02 14.88 55285.40 88888.00 2008-03-09 20:03:42.875 069 12512.00 14.90 55285.38 88888.00 2008-03-09 20:03:43.000 069 12512.08 14.88 55285.38 88888.00 2008-03-09 20:03:43.125 069 12512.20 14.90 55285.35 88888.00 2008-03-09 20:03:43.250 069 12512.20 14.95 55285.35 88888.00 2008-03-09 20:03:43.375 069 12512.15 14.95 55285.35 88888.00 2008-03-09 20:03:43.500 069 12512.10 14.88 55285.35 88888.00 2008-03-09 20:03:43.625 069 12512.10 14.85 55285.32 88888.00 2008-03-09 20:03:43.750 069 12512.17 14.90 55285.35 88888.00 2008-03-09 20:03:43.875 069 12512.25 14.95 55285.35 88888.00 2008-03-09 20:03:44.000 069 12512.25 14.97 55285.32 88888.00 2008-03-09 20:03:44.125 069 12512.25 14.97 55285.32 88888.00 2008-03-09 20:03:44.250 069 12512.23 14.97 55285.30 88888.00 2008-03-09 20:03:44.375 069 12512.17 14.97 55285.28 88888.00 2008-03-09 20:03:44.500 069 12512.20 14.97 55285.28 88888.00 2008-03-09 20:03:44.625 069 12512.23 14.95 55285.28 88888.00 2008-03-09 20:03:44.750 069 12512.17 14.93 55285.32 88888.00 2008-03-09 20:03:44.875 069 12512.25 15.00 55285.30 88888.00 2008-03-09 20:03:45.000 069 12512.33 15.00 55285.30 88888.00 2008-03-09 20:03:45.125 069 12512.25 15.03 55285.30 88888.00 2008-03-09 20:03:45.250 069 12512.20 15.03 55285.35 88888.00 2008-03-09 20:03:45.375 069 12512.27 15.07 55285.32 88888.00 2008-03-09 20:03:45.500 069 12512.38 15.05 55285.32 88888.00 2008-03-09 20:03:45.625 069 12512.45 15.05 55285.32 88888.00 2008-03-09 20:03:45.750 069 12512.48 15.07 55285.32 88888.00 2008-03-09 20:03:45.875 069 12512.40 15.03 55285.32 88888.00 2008-03-09 20:03:46.000 069 12512.38 15.03 55285.28 88888.00 2008-03-09 20:03:46.125 069 12512.30 15.05 55285.30 88888.00 2008-03-09 20:03:46.250 069 12512.30 15.10 55285.30 88888.00 2008-03-09 20:03:46.375 069 12512.42 15.12 55285.32 88888.00 2008-03-09 20:03:46.500 069 12512.42 15.10 55285.30 88888.00 2008-03-09 20:03:46.625 069 12512.35 15.05 55285.32 88888.00 2008-03-09 20:03:46.750 069 12512.33 15.05 55285.30 88888.00 2008-03-09 20:03:46.875 069 12512.35 15.07 55285.30 88888.00 2008-03-09 20:03:47.000 069 12512.35 15.07 55285.30 88888.00 2008-03-09 20:03:47.125 069 12512.35 15.07 55285.30 88888.00 2008-03-09 20:03:47.250 069 12512.33 15.00 55285.30 88888.00 2008-03-09 20:03:47.375 069 12512.33 15.05 55285.30 88888.00 2008-03-09 20:03:47.500 069 12512.38 15.10 55285.30 88888.00 2008-03-09 20:03:47.625 069 12512.38 15.07 55285.30 88888.00 2008-03-09 20:03:47.750 069 12512.33 15.07 55285.28 88888.00 2008-03-09 20:03:47.875 069 12512.33 15.12 55285.30 88888.00 2008-03-09 20:03:48.000 069 12512.35 15.10 55285.32 88888.00 2008-03-09 20:03:48.125 069 12512.35 15.10 55285.30 88888.00 2008-03-09 20:03:48.250 069 12512.40 15.15 55285.32 88888.00 2008-03-09 20:03:48.375 069 12512.45 15.15 55285.30 88888.00 2008-03-09 20:03:48.500 069 12512.40 15.12 55285.30 88888.00 2008-03-09 20:03:48.625 069 12512.48 15.20 55285.35 88888.00 2008-03-09 20:03:48.750 069 12512.48 15.15 55285.35 88888.00 2008-03-09 20:03:48.875 069 12512.38 15.07 55285.32 88888.00 2008-03-09 20:03:49.000 069 12512.38 15.07 55285.30 88888.00 2008-03-09 20:03:49.125 069 12512.42 15.10 55285.32 88888.00 2008-03-09 20:03:49.250 069 12512.45 15.10 55285.32 88888.00 2008-03-09 20:03:49.375 069 12512.52 15.12 55285.28 88888.00 2008-03-09 20:03:49.500 069 12512.55 15.12 55285.28 88888.00 2008-03-09 20:03:49.625 069 12512.50 15.15 55285.28 88888.00 2008-03-09 20:03:49.750 069 12512.52 15.18 55285.32 88888.00 2008-03-09 20:03:49.875 069 12512.55 15.15 55285.32 88888.00 2008-03-09 20:03:50.000 069 12512.58 15.18 55285.30 88888.00 2008-03-09 20:03:50.125 069 12512.52 15.20 55285.32 88888.00 2008-03-09 20:03:50.250 069 12512.45 15.15 55285.30 88888.00 2008-03-09 20:03:50.375 069 12512.58 15.20 55285.35 88888.00 2008-03-09 20:03:50.500 069 12512.60 15.22 55285.32 88888.00 2008-03-09 20:03:50.625 069 12512.60 15.18 55285.30 88888.00 2008-03-09 20:03:50.750 069 12512.55 15.15 55285.35 88888.00 2008-03-09 20:03:50.875 069 12512.60 15.20 55285.38 88888.00 2008-03-09 20:03:51.000 069 12512.67 15.22 55285.38 88888.00 2008-03-09 20:03:51.125 069 12512.65 15.20 55285.35 88888.00 2008-03-09 20:03:51.250 069 12512.62 15.20 55285.35 88888.00 2008-03-09 20:03:51.375 069 12512.60 15.18 55285.35 88888.00 2008-03-09 20:03:51.500 069 12512.62 15.22 55285.35 88888.00 2008-03-09 20:03:51.625 069 12512.62 15.25 55285.35 88888.00 2008-03-09 20:03:51.750 069 12512.62 15.25 55285.38 88888.00 2008-03-09 20:03:51.875 069 12512.62 15.20 55285.40 88888.00 2008-03-09 20:03:52.000 069 12512.62 15.20 55285.38 88888.00 2008-03-09 20:03:52.125 069 12512.58 15.22 55285.40 88888.00 2008-03-09 20:03:52.250 069 12512.58 15.32 55285.43 88888.00 2008-03-09 20:03:52.375 069 12512.65 15.32 55285.43 88888.00 2008-03-09 20:03:52.500 069 12512.62 15.20 55285.38 88888.00 2008-03-09 20:03:52.625 069 12512.58 15.20 55285.32 88888.00 2008-03-09 20:03:52.750 069 12512.50 15.15 55285.32 88888.00 2008-03-09 20:03:52.875 069 12512.50 15.20 55285.38 88888.00 2008-03-09 20:03:53.000 069 12512.55 15.28 55285.43 88888.00 2008-03-09 20:03:53.125 069 12512.58 15.35 55285.43 88888.00 2008-03-09 20:03:53.250 069 12512.58 15.28 55285.40 88888.00 2008-03-09 20:03:53.375 069 12512.58 15.28 55285.43 88888.00 2008-03-09 20:03:53.500 069 12512.60 15.30 55285.38 88888.00 2008-03-09 20:03:53.625 069 12512.60 15.30 55285.40 88888.00 2008-03-09 20:03:53.750 069 12512.62 15.30 55285.40 88888.00 2008-03-09 20:03:53.875 069 12512.60 15.32 55285.43 88888.00 2008-03-09 20:03:54.000 069 12512.55 15.32 55285.40 88888.00 2008-03-09 20:03:54.125 069 12512.58 15.32 55285.43 88888.00 2008-03-09 20:03:54.250 069 12512.55 15.30 55285.43 88888.00 2008-03-09 20:03:54.375 069 12512.58 15.32 55285.45 88888.00 2008-03-09 20:03:54.500 069 12512.67 15.38 55285.43 88888.00 2008-03-09 20:03:54.625 069 12512.70 15.35 55285.43 88888.00 2008-03-09 20:03:54.750 069 12512.60 15.32 55285.43 88888.00 2008-03-09 20:03:54.875 069 12512.55 15.35 55285.43 88888.00 2008-03-09 20:03:55.000 069 12512.50 15.32 55285.45 88888.00 2008-03-09 20:03:55.125 069 12512.42 15.32 55285.45 88888.00 2008-03-09 20:03:55.250 069 12512.45 15.30 55285.43 88888.00 2008-03-09 20:03:55.375 069 12512.50 15.30 55285.45 88888.00 2008-03-09 20:03:55.500 069 12512.52 15.35 55285.45 88888.00 2008-03-09 20:03:55.625 069 12512.55 15.40 55285.43 88888.00 2008-03-09 20:03:55.750 069 12512.52 15.30 55285.43 88888.00 2008-03-09 20:03:55.875 069 12512.52 15.28 55285.40 88888.00 2008-03-09 20:03:56.000 069 12512.55 15.32 55285.43 88888.00 2008-03-09 20:03:56.125 069 12512.55 15.35 55285.43 88888.00 2008-03-09 20:03:56.250 069 12512.50 15.38 55285.43 88888.00 2008-03-09 20:03:56.375 069 12512.60 15.43 55285.47 88888.00 2008-03-09 20:03:56.500 069 12512.60 15.40 55285.47 88888.00 2008-03-09 20:03:56.625 069 12512.62 15.40 55285.50 88888.00 2008-03-09 20:03:56.750 069 12512.62 15.43 55285.45 88888.00 2008-03-09 20:03:56.875 069 12512.52 15.40 55285.45 88888.00 2008-03-09 20:03:57.000 069 12512.58 15.43 55285.45 88888.00 2008-03-09 20:03:57.125 069 12512.62 15.43 55285.45 88888.00 2008-03-09 20:03:57.250 069 12512.55 15.43 55285.47 88888.00 2008-03-09 20:03:57.375 069 12512.60 15.45 55285.45 88888.00 2008-03-09 20:03:57.500 069 12512.62 15.45 55285.45 88888.00 2008-03-09 20:03:57.625 069 12512.58 15.43 55285.45 88888.00 2008-03-09 20:03:57.750 069 12512.60 15.47 55285.45 88888.00 2008-03-09 20:03:57.875 069 12512.52 15.50 55285.45 88888.00 2008-03-09 20:03:58.000 069 12512.48 15.45 55285.45 88888.00 2008-03-09 20:03:58.125 069 12512.45 15.47 55285.50 88888.00 2008-03-09 20:03:58.250 069 12512.48 15.53 55285.50 88888.00 2008-03-09 20:03:58.375 069 12512.58 15.53 55285.45 88888.00 2008-03-09 20:03:58.500 069 12512.60 15.40 55285.40 88888.00 2008-03-09 20:03:58.625 069 12512.58 15.43 55285.45 88888.00 2008-03-09 20:03:58.750 069 12512.60 15.53 55285.47 88888.00 2008-03-09 20:03:58.875 069 12512.55 15.53 55285.45 88888.00 2008-03-09 20:03:59.000 069 12512.60 15.47 55285.43 88888.00 2008-03-09 20:03:59.125 069 12512.60 15.47 55285.45 88888.00 2008-03-09 20:03:59.250 069 12512.70 15.53 55285.45 88888.00 2008-03-09 20:03:59.375 069 12512.75 15.55 55285.45 88888.00 2008-03-09 20:03:59.500 069 12512.65 15.55 55285.43 88888.00 2008-03-09 20:03:59.625 069 12512.62 15.53 55285.43 88888.00 2008-03-09 20:03:59.750 069 12512.73 15.55 55285.47 88888.00 2008-03-09 20:03:59.875 069 12512.65 15.60 55285.47 88888.00 2008-03-09 20:04:00.000 069 12512.65 15.60 55285.47 88888.00 2008-03-09 20:04:00.125 069 12512.65 15.62 55285.50 88888.00 2008-03-09 20:04:00.250 069 12512.67 15.62 55285.47 88888.00 2008-03-09 20:04:00.375 069 12512.62 15.55 55285.47 88888.00 2008-03-09 20:04:00.500 069 12512.62 15.53 55285.45 88888.00 2008-03-09 20:04:00.625 069 12512.70 15.57 55285.47 88888.00 2008-03-09 20:04:00.750 069 12512.77 15.65 55285.47 88888.00 2008-03-09 20:04:00.875 069 12512.77 15.62 55285.43 88888.00 2008-03-09 20:04:01.000 069 12512.77 15.60 55285.45 88888.00 2008-03-09 20:04:01.125 069 12512.83 15.62 55285.43 88888.00 2008-03-09 20:04:01.250 069 12512.80 15.62 55285.45 88888.00 2008-03-09 20:04:01.375 069 12512.83 15.72 55285.47 88888.00 2008-03-09 20:04:01.500 069 12512.90 15.78 55285.50 88888.00 2008-03-09 20:04:01.625 069 12512.88 15.75 55285.50 88888.00 2008-03-09 20:04:01.750 069 12512.83 15.72 55285.50 88888.00 2008-03-09 20:04:01.875 069 12512.83 15.70 55285.45 88888.00 2008-03-09 20:04:02.000 069 12512.80 15.68 55285.43 88888.00 2008-03-09 20:04:02.125 069 12512.80 15.65 55285.47 88888.00 2008-03-09 20:04:02.250 069 12512.77 15.60 55285.47 88888.00 2008-03-09 20:04:02.375 069 12512.80 15.62 55285.45 88888.00 2008-03-09 20:04:02.500 069 12512.83 15.65 55285.45 88888.00 2008-03-09 20:04:02.625 069 12512.83 15.68 55285.45 88888.00 2008-03-09 20:04:02.750 069 12512.85 15.75 55285.47 88888.00 2008-03-09 20:04:02.875 069 12512.85 15.72 55285.47 88888.00 2008-03-09 20:04:03.000 069 12512.85 15.68 55285.45 88888.00 2008-03-09 20:04:03.125 069 12512.92 15.70 55285.50 88888.00 2008-03-09 20:04:03.250 069 12512.98 15.80 55285.53 88888.00 2008-03-09 20:04:03.375 069 12513.00 15.80 55285.50 88888.00 2008-03-09 20:04:03.500 069 12512.92 15.80 55285.50 88888.00 2008-03-09 20:04:03.625 069 12512.95 15.78 55285.50 88888.00 2008-03-09 20:04:03.750 069 12512.98 15.80 55285.53 88888.00 2008-03-09 20:04:03.875 069 12513.00 15.78 55285.50 88888.00 2008-03-09 20:04:04.000 069 12512.95 15.72 55285.47 88888.00 2008-03-09 20:04:04.125 069 12512.92 15.75 55285.50 88888.00 2008-03-09 20:04:04.250 069 12512.85 15.70 55285.45 88888.00 2008-03-09 20:04:04.375 069 12512.80 15.70 55285.45 88888.00 2008-03-09 20:04:04.500 069 12512.88 15.82 55285.50 88888.00 2008-03-09 20:04:04.625 069 12512.92 15.85 55285.53 88888.00 2008-03-09 20:04:04.750 069 12512.92 15.82 55285.50 88888.00 2008-03-09 20:04:04.875 069 12512.85 15.72 55285.47 88888.00 2008-03-09 20:04:05.000 069 12512.83 15.72 55285.47 88888.00 2008-03-09 20:04:05.125 069 12512.88 15.80 55285.47 88888.00 2008-03-09 20:04:05.250 069 12512.88 15.80 55285.50 88888.00 2008-03-09 20:04:05.375 069 12512.95 15.82 55285.47 88888.00 2008-03-09 20:04:05.500 069 12512.90 15.80 55285.50 88888.00 2008-03-09 20:04:05.625 069 12512.88 15.78 55285.50 88888.00 2008-03-09 20:04:05.750 069 12512.92 15.82 55285.53 88888.00 2008-03-09 20:04:05.875 069 12513.00 15.88 55285.55 88888.00 2008-03-09 20:04:06.000 069 12513.02 15.85 55285.57 88888.00 2008-03-09 20:04:06.125 069 12512.98 15.85 55285.55 88888.00 2008-03-09 20:04:06.250 069 12512.90 15.85 55285.55 88888.00 2008-03-09 20:04:06.375 069 12512.92 15.90 55285.55 88888.00 2008-03-09 20:04:06.500 069 12512.92 15.85 55285.53 88888.00 2008-03-09 20:04:06.625 069 12512.90 15.85 55285.57 88888.00 2008-03-09 20:04:06.750 069 12512.88 15.88 55285.60 88888.00 2008-03-09 20:04:06.875 069 12512.83 15.78 55285.55 88888.00 2008-03-09 20:04:07.000 069 12512.88 15.80 55285.57 88888.00 2008-03-09 20:04:07.125 069 12512.90 15.90 55285.57 88888.00 2008-03-09 20:04:07.250 069 12512.83 15.90 55285.60 88888.00 2008-03-09 20:04:07.375 069 12512.83 15.90 55285.57 88888.00 2008-03-09 20:04:07.500 069 12512.85 15.85 55285.57 88888.00 2008-03-09 20:04:07.625 069 12512.90 15.85 55285.57 88888.00 2008-03-09 20:04:07.750 069 12512.92 15.90 55285.57 88888.00 2008-03-09 20:04:07.875 069 12512.98 15.97 55285.60 88888.00 2008-03-09 20:04:08.000 069 12512.95 15.95 55285.60 88888.00 2008-03-09 20:04:08.125 069 12512.95 15.90 55285.60 88888.00 2008-03-09 20:04:08.250 069 12512.85 15.90 55285.62 88888.00 2008-03-09 20:04:08.375 069 12512.88 15.95 55285.60 88888.00 2008-03-09 20:04:08.500 069 12512.95 15.95 55285.57 88888.00 2008-03-09 20:04:08.625 069 12512.95 15.97 55285.57 88888.00 2008-03-09 20:04:08.750 069 12512.95 15.93 55285.57 88888.00 2008-03-09 20:04:08.875 069 12512.92 15.93 55285.57 88888.00 2008-03-09 20:04:09.000 069 12512.92 15.93 55285.57 88888.00 2008-03-09 20:04:09.125 069 12512.98 15.93 55285.57 88888.00 2008-03-09 20:04:09.250 069 12512.92 15.88 55285.57 88888.00 2008-03-09 20:04:09.375 069 12512.95 15.93 55285.57 88888.00 2008-03-09 20:04:09.500 069 12512.90 15.95 55285.60 88888.00 2008-03-09 20:04:09.625 069 12512.92 15.90 55285.57 88888.00 2008-03-09 20:04:09.750 069 12512.98 15.90 55285.57 88888.00 2008-03-09 20:04:09.875 069 12513.00 15.90 55285.60 88888.00 2008-03-09 20:04:10.000 069 12512.92 15.93 55285.57 88888.00 2008-03-09 20:04:10.125 069 12512.95 15.95 55285.57 88888.00 2008-03-09 20:04:10.250 069 12512.92 15.90 55285.60 88888.00 2008-03-09 20:04:10.375 069 12513.00 15.88 55285.60 88888.00 2008-03-09 20:04:10.500 069 12512.95 15.90 55285.60 88888.00 2008-03-09 20:04:10.625 069 12512.92 15.90 55285.57 88888.00 2008-03-09 20:04:10.750 069 12512.92 15.85 55285.57 88888.00 2008-03-09 20:04:10.875 069 12512.92 15.90 55285.57 88888.00 2008-03-09 20:04:11.000 069 12512.95 15.93 55285.57 88888.00 2008-03-09 20:04:11.125 069 12512.95 15.93 55285.60 88888.00 2008-03-09 20:04:11.250 069 12512.92 15.93 55285.60 88888.00 2008-03-09 20:04:11.375 069 12512.95 15.95 55285.60 88888.00 2008-03-09 20:04:11.500 069 12513.00 16.00 55285.62 88888.00 2008-03-09 20:04:11.625 069 12513.02 16.00 55285.60 88888.00 2008-03-09 20:04:11.750 069 12512.98 15.97 55285.60 88888.00 2008-03-09 20:04:11.875 069 12512.95 15.93 55285.60 88888.00 2008-03-09 20:04:12.000 069 12512.95 15.93 55285.60 88888.00 2008-03-09 20:04:12.125 069 12512.95 15.93 55285.60 88888.00 2008-03-09 20:04:12.250 069 12512.95 15.97 55285.65 88888.00 2008-03-09 20:04:12.375 069 12513.08 16.05 55285.68 88888.00 2008-03-09 20:04:12.500 069 12513.08 16.00 55285.68 88888.00 2008-03-09 20:04:12.625 069 12512.98 15.95 55285.60 88888.00 2008-03-09 20:04:12.750 069 12512.98 15.97 55285.62 88888.00 2008-03-09 20:04:12.875 069 12512.92 16.00 55285.62 88888.00 2008-03-09 20:04:13.000 069 12512.95 15.97 55285.60 88888.00 2008-03-09 20:04:13.125 069 12512.98 15.95 55285.57 88888.00 2008-03-09 20:04:13.250 069 12513.00 15.93 55285.57 88888.00 2008-03-09 20:04:13.375 069 12512.98 15.93 55285.60 88888.00 2008-03-09 20:04:13.500 069 12512.98 15.95 55285.57 88888.00 2008-03-09 20:04:13.625 069 12513.00 15.97 55285.60 88888.00 2008-03-09 20:04:13.750 069 12512.98 16.02 55285.62 88888.00 2008-03-09 20:04:13.875 069 12512.98 16.00 55285.62 88888.00 2008-03-09 20:04:14.000 069 12513.00 15.97 55285.62 88888.00 2008-03-09 20:04:14.125 069 12512.98 15.95 55285.62 88888.00 2008-03-09 20:04:14.250 069 12513.00 16.00 55285.62 88888.00 2008-03-09 20:04:14.375 069 12512.95 15.97 55285.60 88888.00 2008-03-09 20:04:14.500 069 12512.90 15.95 55285.60 88888.00 2008-03-09 20:04:14.625 069 12512.85 15.97 55285.60 88888.00 2008-03-09 20:04:14.750 069 12512.85 15.95 55285.60 88888.00 2008-03-09 20:04:14.875 069 12512.90 16.00 55285.65 88888.00 2008-03-09 20:04:15.000 069 12512.95 16.05 55285.62 88888.00 2008-03-09 20:04:15.125 069 12512.95 16.05 55285.62 88888.00 2008-03-09 20:04:15.250 069 12512.95 16.02 55285.62 88888.00 2008-03-09 20:04:15.375 069 12513.02 16.02 55285.62 88888.00 2008-03-09 20:04:15.500 069 12513.00 16.00 55285.62 88888.00 2008-03-09 20:04:15.625 069 12512.95 16.00 55285.62 88888.00 2008-03-09 20:04:15.750 069 12512.88 15.97 55285.62 88888.00 2008-03-09 20:04:15.875 069 12512.90 16.00 55285.65 88888.00 2008-03-09 20:04:16.000 069 12512.98 16.00 55285.65 88888.00 2008-03-09 20:04:16.125 069 12512.98 16.00 55285.68 88888.00 2008-03-09 20:04:16.250 069 12512.95 16.02 55285.68 88888.00 2008-03-09 20:04:16.375 069 12513.02 16.10 55285.68 88888.00 2008-03-09 20:04:16.500 069 12513.08 16.07 55285.68 88888.00 2008-03-09 20:04:16.625 069 12513.02 16.00 55285.62 88888.00 2008-03-09 20:04:16.750 069 12512.95 16.05 55285.65 88888.00 2008-03-09 20:04:16.875 069 12512.92 16.07 55285.68 88888.00 2008-03-09 20:04:17.000 069 12512.92 16.02 55285.62 88888.00 2008-03-09 20:04:17.125 069 12512.98 16.00 55285.65 88888.00 2008-03-09 20:04:17.250 069 12512.92 16.00 55285.65 88888.00 2008-03-09 20:04:17.375 069 12512.85 16.02 55285.62 88888.00 2008-03-09 20:04:17.500 069 12512.88 16.02 55285.65 88888.00 2008-03-09 20:04:17.625 069 12512.92 16.02 55285.65 88888.00 2008-03-09 20:04:17.750 069 12512.92 16.10 55285.68 88888.00 2008-03-09 20:04:17.875 069 12512.90 16.10 55285.65 88888.00 2008-03-09 20:04:18.000 069 12512.88 16.05 55285.65 88888.00 2008-03-09 20:04:18.125 069 12512.90 16.07 55285.70 88888.00 2008-03-09 20:04:18.250 069 12512.90 16.05 55285.68 88888.00 2008-03-09 20:04:18.375 069 12512.92 16.07 55285.65 88888.00 2008-03-09 20:04:18.500 069 12512.90 16.07 55285.62 88888.00 2008-03-09 20:04:18.625 069 12512.88 16.10 55285.62 88888.00 2008-03-09 20:04:18.750 069 12512.88 16.10 55285.65 88888.00 2008-03-09 20:04:18.875 069 12512.85 16.15 55285.65 88888.00 2008-03-09 20:04:19.000 069 12512.90 16.12 55285.62 88888.00 2008-03-09 20:04:19.125 069 12512.98 16.12 55285.65 88888.00 2008-03-09 20:04:19.250 069 12512.92 16.07 55285.65 88888.00 2008-03-09 20:04:19.375 069 12512.88 16.07 55285.65 88888.00 2008-03-09 20:04:19.500 069 12512.90 16.10 55285.68 88888.00 2008-03-09 20:04:19.625 069 12512.88 16.10 55285.70 88888.00 2008-03-09 20:04:19.750 069 12512.90 16.15 55285.70 88888.00 2008-03-09 20:04:19.875 069 12512.95 16.12 55285.68 88888.00 2008-03-09 20:04:20.000 069 12512.92 16.10 55285.65 88888.00 2008-03-09 20:04:20.125 069 12512.98 16.15 55285.70 88888.00 2008-03-09 20:04:20.250 069 12512.98 16.20 55285.75 88888.00 2008-03-09 20:04:20.375 069 12512.95 16.20 55285.72 88888.00 2008-03-09 20:04:20.500 069 12512.95 16.18 55285.70 88888.00 2008-03-09 20:04:20.625 069 12512.95 16.10 55285.70 88888.00 2008-03-09 20:04:20.750 069 12512.90 16.07 55285.68 88888.00 2008-03-09 20:04:20.875 069 12512.83 16.10 55285.68 88888.00 2008-03-09 20:04:21.000 069 12512.83 16.12 55285.68 88888.00 2008-03-09 20:04:21.125 069 12512.83 16.12 55285.68 88888.00 2008-03-09 20:04:21.250 069 12512.73 16.07 55285.65 88888.00 2008-03-09 20:04:21.375 069 12512.75 16.07 55285.68 88888.00 2008-03-09 20:04:21.500 069 12512.83 16.10 55285.68 88888.00 2008-03-09 20:04:21.625 069 12512.83 16.10 55285.65 88888.00 2008-03-09 20:04:21.750 069 12512.83 16.07 55285.70 88888.00 2008-03-09 20:04:21.875 069 12512.88 16.12 55285.70 88888.00 2008-03-09 20:04:22.000 069 12512.95 16.12 55285.72 88888.00 2008-03-09 20:04:22.125 069 12512.88 16.18 55285.75 88888.00 2008-03-09 20:04:22.250 069 12512.83 16.23 55285.75 88888.00 2008-03-09 20:04:22.375 069 12512.88 16.25 55285.75 88888.00 2008-03-09 20:04:22.500 069 12512.83 16.20 55285.72 88888.00 2008-03-09 20:04:22.625 069 12512.83 16.18 55285.75 88888.00 2008-03-09 20:04:22.750 069 12512.77 16.20 55285.72 88888.00 2008-03-09 20:04:22.875 069 12512.75 16.20 55285.75 88888.00 2008-03-09 20:04:23.000 069 12512.83 16.23 55285.72 88888.00 2008-03-09 20:04:23.125 069 12512.85 16.23 55285.72 88888.00 2008-03-09 20:04:23.250 069 12512.75 16.15 55285.72 88888.00 2008-03-09 20:04:23.375 069 12512.75 16.15 55285.68 88888.00 2008-03-09 20:04:23.500 069 12512.73 16.15 55285.65 88888.00 2008-03-09 20:04:23.625 069 12512.77 16.18 55285.65 88888.00 2008-03-09 20:04:23.750 069 12512.88 16.18 55285.72 88888.00 2008-03-09 20:04:23.875 069 12512.92 16.20 55285.72 88888.00 2008-03-09 20:04:24.000 069 12512.88 16.20 55285.70 88888.00 2008-03-09 20:04:24.125 069 12512.85 16.23 55285.70 88888.00 2008-03-09 20:04:24.250 069 12512.75 16.18 55285.68 88888.00 2008-03-09 20:04:24.375 069 12512.70 16.20 55285.70 88888.00 2008-03-09 20:04:24.500 069 12512.73 16.23 55285.72 88888.00 2008-03-09 20:04:24.625 069 12512.70 16.25 55285.70 88888.00 2008-03-09 20:04:24.750 069 12512.67 16.25 55285.70 88888.00 2008-03-09 20:04:24.875 069 12512.70 16.18 55285.68 88888.00 2008-03-09 20:04:25.000 069 12512.70 16.15 55285.68 88888.00 2008-03-09 20:04:25.125 069 12512.75 16.20 55285.68 88888.00 2008-03-09 20:04:25.250 069 12512.73 16.20 55285.70 88888.00 2008-03-09 20:04:25.375 069 12512.62 16.18 55285.68 88888.00 2008-03-09 20:04:25.500 069 12512.70 16.20 55285.70 88888.00 2008-03-09 20:04:25.625 069 12512.77 16.23 55285.70 88888.00 2008-03-09 20:04:25.750 069 12512.70 16.18 55285.70 88888.00 2008-03-09 20:04:25.875 069 12512.62 16.23 55285.70 88888.00 2008-03-09 20:04:26.000 069 12512.60 16.23 55285.70 88888.00 2008-03-09 20:04:26.125 069 12512.67 16.25 55285.70 88888.00 2008-03-09 20:04:26.250 069 12512.67 16.18 55285.72 88888.00 2008-03-09 20:04:26.375 069 12512.70 16.18 55285.70 88888.00 2008-03-09 20:04:26.500 069 12512.77 16.27 55285.72 88888.00 2008-03-09 20:04:26.625 069 12512.77 16.27 55285.75 88888.00 2008-03-09 20:04:26.750 069 12512.77 16.25 55285.72 88888.00 2008-03-09 20:04:26.875 069 12512.75 16.27 55285.72 88888.00 2008-03-09 20:04:27.000 069 12512.73 16.25 55285.70 88888.00 2008-03-09 20:04:27.125 069 12512.73 16.20 55285.70 88888.00 2008-03-09 20:04:27.250 069 12512.70 16.15 55285.68 88888.00 2008-03-09 20:04:27.375 069 12512.83 16.20 55285.70 88888.00 2008-03-09 20:04:27.500 069 12512.90 16.25 55285.70 88888.00 2008-03-09 20:04:27.625 069 12512.83 16.30 55285.70 88888.00 2008-03-09 20:04:27.750 069 12512.80 16.32 55285.70 88888.00 2008-03-09 20:04:27.875 069 12512.83 16.30 55285.70 88888.00 2008-03-09 20:04:28.000 069 12512.83 16.32 55285.70 88888.00 2008-03-09 20:04:28.125 069 12512.85 16.30 55285.75 88888.00 2008-03-09 20:04:28.250 069 12512.83 16.32 55285.78 88888.00 2008-03-09 20:04:28.375 069 12512.77 16.35 55285.75 88888.00 2008-03-09 20:04:28.500 069 12512.80 16.27 55285.78 88888.00 2008-03-09 20:04:28.625 069 12512.85 16.30 55285.75 88888.00 2008-03-09 20:04:28.750 069 12512.85 16.27 55285.75 88888.00 2008-03-09 20:04:28.875 069 12512.92 16.32 55285.75 88888.00 2008-03-09 20:04:29.000 069 12512.92 16.32 55285.75 88888.00 2008-03-09 20:04:29.125 069 12512.83 16.27 55285.78 88888.00 2008-03-09 20:04:29.250 069 12512.70 16.23 55285.75 88888.00 2008-03-09 20:04:29.375 069 12512.73 16.23 55285.72 88888.00 2008-03-09 20:04:29.500 069 12512.80 16.32 55285.72 88888.00 2008-03-09 20:04:29.625 069 12512.83 16.32 55285.75 88888.00 2008-03-09 20:04:29.750 069 12512.80 16.32 55285.72 88888.00 2008-03-09 20:04:29.875 069 12512.77 16.32 55285.72 88888.00 2008-03-09 20:04:30.000 069 12512.75 16.27 55285.70 88888.00 2008-03-09 20:04:30.125 069 12512.75 16.30 55285.72 88888.00 2008-03-09 20:04:30.250 069 12512.75 16.40 55285.78 88888.00 2008-03-09 20:04:30.375 069 12512.73 16.32 55285.72 88888.00 2008-03-09 20:04:30.500 069 12512.73 16.27 55285.75 88888.00 2008-03-09 20:04:30.625 069 12512.77 16.32 55285.75 88888.00 2008-03-09 20:04:30.750 069 12512.80 16.40 55285.78 88888.00 2008-03-09 20:04:30.875 069 12512.80 16.45 55285.78 88888.00 2008-03-09 20:04:31.000 069 12512.73 16.43 55285.78 88888.00 2008-03-09 20:04:31.125 069 12512.75 16.45 55285.75 88888.00 2008-03-09 20:04:31.250 069 12512.77 16.38 55285.72 88888.00 2008-03-09 20:04:31.375 069 12512.75 16.32 55285.70 88888.00 2008-03-09 20:04:31.500 069 12512.75 16.35 55285.72 88888.00 2008-03-09 20:04:31.625 069 12512.80 16.40 55285.75 88888.00 2008-03-09 20:04:31.750 069 12512.80 16.43 55285.75 88888.00 2008-03-09 20:04:31.875 069 12512.83 16.43 55285.70 88888.00 2008-03-09 20:04:32.000 069 12512.80 16.43 55285.70 88888.00 2008-03-09 20:04:32.125 069 12512.83 16.48 55285.75 88888.00 2008-03-09 20:04:32.250 069 12512.80 16.48 55285.75 88888.00 2008-03-09 20:04:32.375 069 12512.75 16.43 55285.72 88888.00 2008-03-09 20:04:32.500 069 12512.67 16.43 55285.72 88888.00 2008-03-09 20:04:32.625 069 12512.75 16.48 55285.75 88888.00 2008-03-09 20:04:32.750 069 12512.77 16.48 55285.78 88888.00 2008-03-09 20:04:32.875 069 12512.73 16.48 55285.78 88888.00 2008-03-09 20:04:33.000 069 12512.70 16.52 55285.78 88888.00 2008-03-09 20:04:33.125 069 12512.73 16.55 55285.78 88888.00 2008-03-09 20:04:33.250 069 12512.60 16.50 55285.75 88888.00 2008-03-09 20:04:33.375 069 12512.62 16.43 55285.78 88888.00 2008-03-09 20:04:33.500 069 12512.62 16.43 55285.78 88888.00 2008-03-09 20:04:33.625 069 12512.70 16.50 55285.80 88888.00 2008-03-09 20:04:33.750 069 12512.67 16.50 55285.80 88888.00 2008-03-09 20:04:33.875 069 12512.62 16.50 55285.80 88888.00 2008-03-09 20:04:34.000 069 12512.67 16.52 55285.78 88888.00 2008-03-09 20:04:34.125 069 12512.65 16.52 55285.75 88888.00 2008-03-09 20:04:34.250 069 12512.67 16.52 55285.78 88888.00 2008-03-09 20:04:34.375 069 12512.75 16.57 55285.80 88888.00 2008-03-09 20:04:34.500 069 12512.77 16.57 55285.78 88888.00 2008-03-09 20:04:34.625 069 12512.83 16.57 55285.80 88888.00 2008-03-09 20:04:34.750 069 12512.77 16.55 55285.78 88888.00 2008-03-09 20:04:34.875 069 12512.75 16.60 55285.78 88888.00 2008-03-09 20:04:35.000 069 12512.73 16.62 55285.78 88888.00 2008-03-09 20:04:35.125 069 12512.70 16.62 55285.75 88888.00 2008-03-09 20:04:35.250 069 12512.65 16.60 55285.75 88888.00 2008-03-09 20:04:35.375 069 12512.62 16.57 55285.75 88888.00 2008-03-09 20:04:35.500 069 12512.70 16.57 55285.72 88888.00 2008-03-09 20:04:35.625 069 12512.73 16.62 55285.72 88888.00 2008-03-09 20:04:35.750 069 12512.73 16.62 55285.72 88888.00 2008-03-09 20:04:35.875 069 12512.67 16.60 55285.70 88888.00 2008-03-09 20:04:36.000 069 12512.65 16.60 55285.70 88888.00 2008-03-09 20:04:36.125 069 12512.73 16.65 55285.72 88888.00 2008-03-09 20:04:36.250 069 12512.73 16.62 55285.70 88888.00 2008-03-09 20:04:36.375 069 12512.67 16.62 55285.68 88888.00 2008-03-09 20:04:36.500 069 12512.58 16.68 55285.68 88888.00 2008-03-09 20:04:36.625 069 12512.52 16.60 55285.65 88888.00 2008-03-09 20:04:36.750 069 12512.55 16.60 55285.68 88888.00 2008-03-09 20:04:36.875 069 12512.67 16.68 55285.70 88888.00 2008-03-09 20:04:37.000 069 12512.73 16.73 55285.72 88888.00 2008-03-09 20:04:37.125 069 12512.65 16.68 55285.72 88888.00 2008-03-09 20:04:37.250 069 12512.52 16.65 55285.68 88888.00 2008-03-09 20:04:37.375 069 12512.70 16.70 55285.70 88888.00 2008-03-09 20:04:37.500 069 12512.73 16.70 55285.72 88888.00 2008-03-09 20:04:37.625 069 12512.73 16.68 55285.72 88888.00 2008-03-09 20:04:37.750 069 12512.73 16.73 55285.75 88888.00 2008-03-09 20:04:37.875 069 12512.70 16.70 55285.70 88888.00 2008-03-09 20:04:38.000 069 12512.67 16.70 55285.70 88888.00 2008-03-09 20:04:38.125 069 12512.70 16.73 55285.68 88888.00 2008-03-09 20:04:38.250 069 12512.67 16.70 55285.68 88888.00 2008-03-09 20:04:38.375 069 12512.67 16.68 55285.70 88888.00 2008-03-09 20:04:38.500 069 12512.75 16.73 55285.72 88888.00 2008-03-09 20:04:38.625 069 12512.77 16.75 55285.72 88888.00 2008-03-09 20:04:38.750 069 12512.80 16.77 55285.75 88888.00 2008-03-09 20:04:38.875 069 12512.80 16.77 55285.75 88888.00 2008-03-09 20:04:39.000 069 12512.67 16.75 55285.72 88888.00 2008-03-09 20:04:39.125 069 12512.67 16.77 55285.75 88888.00 2008-03-09 20:04:39.250 069 12512.73 16.75 55285.80 88888.00 2008-03-09 20:04:39.375 069 12512.83 16.82 55285.78 88888.00 2008-03-09 20:04:39.500 069 12512.75 16.77 55285.75 88888.00 2008-03-09 20:04:39.625 069 12512.73 16.77 55285.70 88888.00 2008-03-09 20:04:39.750 069 12512.75 16.80 55285.72 88888.00 2008-03-09 20:04:39.875 069 12512.77 16.80 55285.75 88888.00 2008-03-09 20:04:40.000 069 12512.75 16.80 55285.72 88888.00 2008-03-09 20:04:40.125 069 12512.70 16.77 55285.70 88888.00 2008-03-09 20:04:40.250 069 12512.70 16.75 55285.75 88888.00 2008-03-09 20:04:40.375 069 12512.75 16.82 55285.78 88888.00 2008-03-09 20:04:40.500 069 12512.80 16.88 55285.72 88888.00 2008-03-09 20:04:40.625 069 12512.83 16.85 55285.70 88888.00 2008-03-09 20:04:40.750 069 12512.80 16.77 55285.70 88888.00 2008-03-09 20:04:40.875 069 12512.83 16.82 55285.70 88888.00 2008-03-09 20:04:41.000 069 12512.88 16.93 55285.72 88888.00 2008-03-09 20:04:41.125 069 12512.92 16.88 55285.70 88888.00 2008-03-09 20:04:41.250 069 12512.85 16.82 55285.68 88888.00 2008-03-09 20:04:41.375 069 12512.80 16.85 55285.70 88888.00 2008-03-09 20:04:41.500 069 12512.75 16.88 55285.72 88888.00 2008-03-09 20:04:41.625 069 12512.75 16.88 55285.72 88888.00 2008-03-09 20:04:41.750 069 12512.77 16.88 55285.70 88888.00 2008-03-09 20:04:41.875 069 12512.77 16.95 55285.72 88888.00 2008-03-09 20:04:42.000 069 12512.75 16.88 55285.72 88888.00 2008-03-09 20:04:42.125 069 12512.83 16.90 55285.70 88888.00 2008-03-09 20:04:42.250 069 12512.83 16.95 55285.72 88888.00 2008-03-09 20:04:42.375 069 12512.83 16.90 55285.70 88888.00 2008-03-09 20:04:42.500 069 12512.75 16.88 55285.68 88888.00 2008-03-09 20:04:42.625 069 12512.73 16.82 55285.68 88888.00 2008-03-09 20:04:42.750 069 12512.75 16.82 55285.68 88888.00 2008-03-09 20:04:42.875 069 12512.73 16.85 55285.68 88888.00 2008-03-09 20:04:43.000 069 12512.73 16.90 55285.68 88888.00 2008-03-09 20:04:43.125 069 12512.75 16.88 55285.70 88888.00 2008-03-09 20:04:43.250 069 12512.77 16.90 55285.72 88888.00 2008-03-09 20:04:43.375 069 12512.80 16.88 55285.70 88888.00 2008-03-09 20:04:43.500 069 12512.85 16.82 55285.70 88888.00 2008-03-09 20:04:43.625 069 12512.85 16.88 55285.70 88888.00 2008-03-09 20:04:43.750 069 12512.83 16.90 55285.75 88888.00 2008-03-09 20:04:43.875 069 12512.83 16.98 55285.75 88888.00 2008-03-09 20:04:44.000 069 12512.88 16.98 55285.75 88888.00 2008-03-09 20:04:44.125 069 12512.95 16.95 55285.70 88888.00 2008-03-09 20:04:44.250 069 12512.98 16.88 55285.65 88888.00 2008-03-09 20:04:44.375 069 12513.00 16.85 55285.65 88888.00 2008-03-09 20:04:44.500 069 12512.98 16.85 55285.68 88888.00 2008-03-09 20:04:44.625 069 12512.92 16.90 55285.68 88888.00 2008-03-09 20:04:44.750 069 12512.92 16.95 55285.68 88888.00 2008-03-09 20:04:44.875 069 12512.98 16.90 55285.70 88888.00 2008-03-09 20:04:45.000 069 12513.00 16.95 55285.72 88888.00 2008-03-09 20:04:45.125 069 12513.00 16.98 55285.70 88888.00 2008-03-09 20:04:45.250 069 12512.95 16.93 55285.72 88888.00 2008-03-09 20:04:45.375 069 12512.90 16.88 55285.68 88888.00 2008-03-09 20:04:45.500 069 12512.88 16.82 55285.65 88888.00 2008-03-09 20:04:45.625 069 12512.92 16.90 55285.65 88888.00 2008-03-09 20:04:45.750 069 12513.00 16.98 55285.68 88888.00 2008-03-09 20:04:45.875 069 12513.00 17.00 55285.68 88888.00 2008-03-09 20:04:46.000 069 12513.10 16.90 55285.62 88888.00 2008-03-09 20:04:46.125 069 12513.08 16.88 55285.68 88888.00 2008-03-09 20:04:46.250 069 12513.05 16.95 55285.72 88888.00 2008-03-09 20:04:46.375 069 12513.00 16.95 55285.72 88888.00 2008-03-09 20:04:46.500 069 12512.98 17.00 55285.70 88888.00 2008-03-09 20:04:46.625 069 12512.98 16.95 55285.70 88888.00 2008-03-09 20:04:46.750 069 12512.95 16.95 55285.68 88888.00 2008-03-09 20:04:46.875 069 12512.98 16.95 55285.68 88888.00 2008-03-09 20:04:47.000 069 12513.02 16.98 55285.65 88888.00 2008-03-09 20:04:47.125 069 12513.08 17.00 55285.68 88888.00 2008-03-09 20:04:47.250 069 12513.08 17.00 55285.68 88888.00 2008-03-09 20:04:47.375 069 12513.10 17.00 55285.70 88888.00 2008-03-09 20:04:47.500 069 12513.05 17.02 55285.68 88888.00 2008-03-09 20:04:47.625 069 12513.05 17.05 55285.68 88888.00 2008-03-09 20:04:47.750 069 12513.08 17.05 55285.68 88888.00 2008-03-09 20:04:47.875 069 12513.12 17.05 55285.70 88888.00 2008-03-09 20:04:48.000 069 12513.08 17.05 55285.65 88888.00 2008-03-09 20:04:48.125 069 12513.00 16.98 55285.65 88888.00 2008-03-09 20:04:48.250 069 12513.00 16.95 55285.65 88888.00 2008-03-09 20:04:48.375 069 12513.12 16.98 55285.65 88888.00 2008-03-09 20:04:48.500 069 12513.08 17.00 55285.62 88888.00 2008-03-09 20:04:48.625 069 12512.98 16.98 55285.62 88888.00 2008-03-09 20:04:48.750 069 12512.98 16.95 55285.65 88888.00 2008-03-09 20:04:48.875 069 12513.00 16.98 55285.65 88888.00 2008-03-09 20:04:49.000 069 12513.08 17.05 55285.62 88888.00 2008-03-09 20:04:49.125 069 12513.17 17.10 55285.68 88888.00 2008-03-09 20:04:49.250 069 12513.10 17.05 55285.62 88888.00 2008-03-09 20:04:49.375 069 12513.05 17.10 55285.65 88888.00 2008-03-09 20:04:49.500 069 12513.08 17.12 55285.65 88888.00 2008-03-09 20:04:49.625 069 12513.15 17.12 55285.65 88888.00 2008-03-09 20:04:49.750 069 12513.20 17.10 55285.62 88888.00 2008-03-09 20:04:49.875 069 12513.25 17.12 55285.62 88888.00 2008-03-09 20:04:50.000 069 12513.25 17.12 55285.60 88888.00 2008-03-09 20:04:50.125 069 12513.15 17.07 55285.62 88888.00 2008-03-09 20:04:50.250 069 12513.10 17.10 55285.62 88888.00 2008-03-09 20:04:50.375 069 12513.08 17.12 55285.62 88888.00 2008-03-09 20:04:50.500 069 12513.12 17.18 55285.62 88888.00 2008-03-09 20:04:50.625 069 12513.23 17.12 55285.62 88888.00 2008-03-09 20:04:50.750 069 12513.27 17.10 55285.62 88888.00 2008-03-09 20:04:50.875 069 12513.20 17.05 55285.60 88888.00 2008-03-09 20:04:51.000 069 12513.10 17.02 55285.57 88888.00 2008-03-09 20:04:51.125 069 12513.05 17.05 55285.55 88888.00 2008-03-09 20:04:51.250 069 12513.17 17.10 55285.60 88888.00 2008-03-09 20:04:51.375 069 12513.23 17.15 55285.62 88888.00 2008-03-09 20:04:51.500 069 12513.23 17.10 55285.60 88888.00 2008-03-09 20:04:51.625 069 12513.30 17.12 55285.60 88888.00 2008-03-09 20:04:51.750 069 12513.30 17.12 55285.60 88888.00 2008-03-09 20:04:51.875 069 12513.25 17.07 55285.60 88888.00 2008-03-09 20:04:52.000 069 12513.17 17.05 55285.60 88888.00 2008-03-09 20:04:52.125 069 12513.27 17.15 55285.65 88888.00 2008-03-09 20:04:52.250 069 12513.33 17.20 55285.65 88888.00 2008-03-09 20:04:52.375 069 12513.33 17.12 55285.65 88888.00 2008-03-09 20:04:52.500 069 12513.33 17.18 55285.65 88888.00 2008-03-09 20:04:52.625 069 12513.33 17.20 55285.68 88888.00 2008-03-09 20:04:52.750 069 12513.35 17.15 55285.65 88888.00 2008-03-09 20:04:52.875 069 12513.38 17.15 55285.68 88888.00 2008-03-09 20:04:53.000 069 12513.45 17.23 55285.65 88888.00 2008-03-09 20:04:53.125 069 12513.42 17.18 55285.65 88888.00 2008-03-09 20:04:53.250 069 12513.40 17.15 55285.60 88888.00 2008-03-09 20:04:53.375 069 12513.45 17.12 55285.62 88888.00 2008-03-09 20:04:53.500 069 12513.48 17.15 55285.62 88888.00 2008-03-09 20:04:53.625 069 12513.42 17.12 55285.62 88888.00 2008-03-09 20:04:53.750 069 12513.45 17.15 55285.62 88888.00 2008-03-09 20:04:53.875 069 12513.50 17.23 55285.62 88888.00 2008-03-09 20:04:54.000 069 12513.50 17.20 55285.60 88888.00 2008-03-09 20:04:54.125 069 12513.42 17.20 55285.60 88888.00 2008-03-09 20:04:54.250 069 12513.52 17.25 55285.60 88888.00 2008-03-09 20:04:54.375 069 12513.58 17.23 55285.57 88888.00 2008-03-09 20:04:54.500 069 12513.58 17.25 55285.55 88888.00 2008-03-09 20:04:54.625 069 12513.52 17.25 55285.55 88888.00 2008-03-09 20:04:54.750 069 12513.50 17.20 55285.55 88888.00 2008-03-09 20:04:54.875 069 12513.50 17.18 55285.55 88888.00 2008-03-09 20:04:55.000 069 12513.45 17.10 55285.53 88888.00 2008-03-09 20:04:55.125 069 12513.45 17.12 55285.55 88888.00 2008-03-09 20:04:55.250 069 12513.38 17.12 55285.55 88888.00 2008-03-09 20:04:55.375 069 12513.40 17.15 55285.55 88888.00 2008-03-09 20:04:55.500 069 12513.55 17.25 55285.60 88888.00 2008-03-09 20:04:55.625 069 12513.62 17.27 55285.60 88888.00 2008-03-09 20:04:55.750 069 12513.55 17.25 55285.57 88888.00 2008-03-09 20:04:55.875 069 12513.62 17.20 55285.57 88888.00 2008-03-09 20:04:56.000 069 12513.67 17.23 55285.55 88888.00 2008-03-09 20:04:56.125 069 12513.60 17.18 55285.53 88888.00 2008-03-09 20:04:56.250 069 12513.58 17.15 55285.53 88888.00 2008-03-09 20:04:56.375 069 12513.67 17.23 55285.55 88888.00 2008-03-09 20:04:56.500 069 12513.70 17.25 55285.55 88888.00 2008-03-09 20:04:56.625 069 12513.62 17.18 55285.53 88888.00 2008-03-09 20:04:56.750 069 12513.62 17.15 55285.53 88888.00 2008-03-09 20:04:56.875 069 12513.73 17.23 55285.53 88888.00 2008-03-09 20:04:57.000 069 12513.73 17.15 55285.50 88888.00 2008-03-09 20:04:57.125 069 12513.70 17.15 55285.50 88888.00 2008-03-09 20:04:57.250 069 12513.70 17.20 55285.55 88888.00 2008-03-09 20:04:57.375 069 12513.70 17.25 55285.55 88888.00 2008-03-09 20:04:57.500 069 12513.67 17.23 55285.55 88888.00 2008-03-09 20:04:57.625 069 12513.70 17.20 55285.55 88888.00 2008-03-09 20:04:57.750 069 12513.70 17.23 55285.57 88888.00 2008-03-09 20:04:57.875 069 12513.70 17.23 55285.57 88888.00 2008-03-09 20:04:58.000 069 12513.70 17.23 55285.55 88888.00 2008-03-09 20:04:58.125 069 12513.75 17.25 55285.60 88888.00 2008-03-09 20:04:58.250 069 12513.73 17.20 55285.57 88888.00 2008-03-09 20:04:58.375 069 12513.70 17.23 55285.57 88888.00 2008-03-09 20:04:58.500 069 12513.65 17.30 55285.57 88888.00 2008-03-09 20:04:58.625 069 12513.67 17.27 55285.57 88888.00 2008-03-09 20:04:58.750 069 12513.75 17.30 55285.57 88888.00 2008-03-09 20:04:58.875 069 12513.75 17.25 55285.53 88888.00 2008-03-09 20:04:59.000 069 12513.80 17.23 55285.53 88888.00 2008-03-09 20:04:59.125 069 12513.85 17.23 55285.55 88888.00 2008-03-09 20:04:59.250 069 12513.80 17.15 55285.53 88888.00 2008-03-09 20:04:59.375 069 12513.77 17.18 55285.55 88888.00 2008-03-09 20:04:59.500 069 12513.80 17.20 55285.55 88888.00 2008-03-09 20:04:59.625 069 12513.77 17.20 55285.53 88888.00 2008-03-09 20:04:59.750 069 12513.70 17.18 55285.53 88888.00 2008-03-09 20:04:59.875 069 12513.70 17.12 55285.55 88888.00 2008-03-09 20:05:00.000 069 12513.70 17.12 55285.57 88888.00 2008-03-09 20:05:00.125 069 12513.80 17.20 55285.60 88888.00 2008-03-09 20:05:00.250 069 12513.80 17.27 55285.57 88888.00 2008-03-09 20:05:00.375 069 12513.80 17.27 55285.60 88888.00 2008-03-09 20:05:00.500 069 12513.77 17.23 55285.60 88888.00 2008-03-09 20:05:00.625 069 12513.77 17.18 55285.60 88888.00 2008-03-09 20:05:00.750 069 12513.80 17.15 55285.60 88888.00 2008-03-09 20:05:00.875 069 12513.85 17.23 55285.60 88888.00 2008-03-09 20:05:01.000 069 12513.92 17.25 55285.60 88888.00 2008-03-09 20:05:01.125 069 12513.88 17.23 55285.57 88888.00 2008-03-09 20:05:01.250 069 12513.80 17.18 55285.57 88888.00 2008-03-09 20:05:01.375 069 12513.75 17.15 55285.55 88888.00 2008-03-09 20:05:01.500 069 12513.75 17.20 55285.57 88888.00 2008-03-09 20:05:01.625 069 12513.80 17.18 55285.57 88888.00 2008-03-09 20:05:01.750 069 12513.77 17.20 55285.55 88888.00 2008-03-09 20:05:01.875 069 12513.75 17.25 55285.57 88888.00 2008-03-09 20:05:02.000 069 12513.75 17.27 55285.60 88888.00 2008-03-09 20:05:02.125 069 12513.75 17.25 55285.57 88888.00 2008-03-09 20:05:02.250 069 12513.75 17.20 55285.55 88888.00 2008-03-09 20:05:02.375 069 12513.85 17.20 55285.53 88888.00 2008-03-09 20:05:02.500 069 12513.85 17.25 55285.53 88888.00 2008-03-09 20:05:02.625 069 12513.92 17.27 55285.57 88888.00 2008-03-09 20:05:02.750 069 12513.98 17.25 55285.57 88888.00 2008-03-09 20:05:02.875 069 12514.00 17.25 55285.55 88888.00 2008-03-09 20:05:03.000 069 12514.00 17.27 55285.57 88888.00 2008-03-09 20:05:03.125 069 12513.95 17.27 55285.57 88888.00 2008-03-09 20:05:03.250 069 12513.90 17.23 55285.60 88888.00 2008-03-09 20:05:03.375 069 12514.02 17.30 55285.62 88888.00 2008-03-09 20:05:03.500 069 12514.05 17.32 55285.65 88888.00 2008-03-09 20:05:03.625 069 12514.05 17.38 55285.60 88888.00 2008-03-09 20:05:03.750 069 12514.00 17.35 55285.62 88888.00 2008-03-09 20:05:03.875 069 12513.95 17.30 55285.60 88888.00 2008-03-09 20:05:04.000 069 12513.98 17.27 55285.55 88888.00 2008-03-09 20:05:04.125 069 12513.92 17.25 55285.57 88888.00 2008-03-09 20:05:04.250 069 12513.90 17.27 55285.60 88888.00 2008-03-09 20:05:04.375 069 12513.98 17.30 55285.57 88888.00 2008-03-09 20:05:04.500 069 12513.98 17.25 55285.57 88888.00 2008-03-09 20:05:04.625 069 12513.92 17.25 55285.57 88888.00 2008-03-09 20:05:04.750 069 12513.90 17.23 55285.57 88888.00 2008-03-09 20:05:04.875 069 12513.95 17.23 55285.57 88888.00 2008-03-09 20:05:05.000 069 12514.02 17.25 55285.60 88888.00 2008-03-09 20:05:05.125 069 12514.12 17.38 55285.62 88888.00 2008-03-09 20:05:05.250 069 12514.12 17.38 55285.65 88888.00 2008-03-09 20:05:05.375 069 12514.12 17.35 55285.62 88888.00 2008-03-09 20:05:05.500 069 12514.10 17.32 55285.62 88888.00 2008-03-09 20:05:05.625 069 12514.08 17.27 55285.60 88888.00 2008-03-09 20:05:05.750 069 12514.08 17.27 55285.60 88888.00 2008-03-09 20:05:05.875 069 12514.05 17.23 55285.57 88888.00 2008-03-09 20:05:06.000 069 12514.05 17.23 55285.55 88888.00 2008-03-09 20:05:06.125 069 12514.05 17.25 55285.55 88888.00 2008-03-09 20:05:06.250 069 12514.05 17.20 55285.57 88888.00 2008-03-09 20:05:06.375 069 12514.08 17.23 55285.57 88888.00 2008-03-09 20:05:06.500 069 12514.05 17.25 55285.57 88888.00 2008-03-09 20:05:06.625 069 12514.08 17.30 55285.60 88888.00 2008-03-09 20:05:06.750 069 12514.15 17.32 55285.62 88888.00 2008-03-09 20:05:06.875 069 12514.12 17.38 55285.60 88888.00 2008-03-09 20:05:07.000 069 12514.10 17.30 55285.60 88888.00 2008-03-09 20:05:07.125 069 12514.12 17.30 55285.62 88888.00 2008-03-09 20:05:07.250 069 12514.08 17.25 55285.60 88888.00 2008-03-09 20:05:07.375 069 12514.05 17.25 55285.57 88888.00 2008-03-09 20:05:07.500 069 12514.02 17.15 55285.55 88888.00 2008-03-09 20:05:07.625 069 12514.10 17.18 55285.57 88888.00 2008-03-09 20:05:07.750 069 12514.08 17.20 55285.60 88888.00 2008-03-09 20:05:07.875 069 12514.02 17.20 55285.62 88888.00 2008-03-09 20:05:08.000 069 12514.05 17.25 55285.62 88888.00 2008-03-09 20:05:08.125 069 12514.10 17.25 55285.65 88888.00 2008-03-09 20:05:08.250 069 12514.05 17.20 55285.62 88888.00 2008-03-09 20:05:08.375 069 12514.10 17.25 55285.65 88888.00 2008-03-09 20:05:08.500 069 12514.17 17.27 55285.68 88888.00 2008-03-09 20:05:08.625 069 12514.15 17.30 55285.62 88888.00 2008-03-09 20:05:08.750 069 12514.17 17.25 55285.62 88888.00 2008-03-09 20:05:08.875 069 12514.25 17.27 55285.65 88888.00 2008-03-09 20:05:09.000 069 12514.27 17.23 55285.65 88888.00 2008-03-09 20:05:09.125 069 12514.23 17.15 55285.62 88888.00 2008-03-09 20:05:09.250 069 12514.15 17.12 55285.60 88888.00 2008-03-09 20:05:09.375 069 12514.17 17.15 55285.62 88888.00 2008-03-09 20:05:09.500 069 12514.23 17.15 55285.65 88888.00 2008-03-09 20:05:09.625 069 12514.27 17.20 55285.65 88888.00 2008-03-09 20:05:09.750 069 12514.33 17.23 55285.65 88888.00 2008-03-09 20:05:09.875 069 12514.33 17.20 55285.65 88888.00 2008-03-09 20:05:10.000 069 12514.30 17.15 55285.62 88888.00 2008-03-09 20:05:10.125 069 12514.27 17.15 55285.62 88888.00 2008-03-09 20:05:10.250 069 12514.33 17.20 55285.65 88888.00 2008-03-09 20:05:10.375 069 12514.33 17.18 55285.62 88888.00 2008-03-09 20:05:10.500 069 12514.30 17.18 55285.62 88888.00 2008-03-09 20:05:10.625 069 12514.30 17.18 55285.60 88888.00 2008-03-09 20:05:10.750 069 12514.30 17.20 55285.60 88888.00 2008-03-09 20:05:10.875 069 12514.30 17.18 55285.62 88888.00 2008-03-09 20:05:11.000 069 12514.27 17.10 55285.60 88888.00 2008-03-09 20:05:11.125 069 12514.30 17.15 55285.62 88888.00 2008-03-09 20:05:11.250 069 12514.35 17.18 55285.68 88888.00 2008-03-09 20:05:11.375 069 12514.40 17.20 55285.70 88888.00 2008-03-09 20:05:11.500 069 12514.35 17.18 55285.70 88888.00 2008-03-09 20:05:11.625 069 12514.30 17.18 55285.70 88888.00 2008-03-09 20:05:11.750 069 12514.33 17.12 55285.65 88888.00 2008-03-09 20:05:11.875 069 12514.35 17.15 55285.65 88888.00 2008-03-09 20:05:12.000 069 12514.42 17.20 55285.68 88888.00 2008-03-09 20:05:12.125 069 12514.40 17.20 55285.72 88888.00 2008-03-09 20:05:12.250 069 12514.38 17.12 55285.68 88888.00 2008-03-09 20:05:12.375 069 12514.38 17.12 55285.62 88888.00 2008-03-09 20:05:12.500 069 12514.38 17.15 55285.62 88888.00 2008-03-09 20:05:12.625 069 12514.40 17.15 55285.65 88888.00 2008-03-09 20:05:12.750 069 12514.40 17.12 55285.65 88888.00 2008-03-09 20:05:12.875 069 12514.42 17.15 55285.65 88888.00 2008-03-09 20:05:13.000 069 12514.40 17.10 55285.62 88888.00 2008-03-09 20:05:13.125 069 12514.38 16.98 55285.62 88888.00 2008-03-09 20:05:13.250 069 12514.30 16.98 55285.60 88888.00 2008-03-09 20:05:13.375 069 12514.33 17.02 55285.62 88888.00 2008-03-09 20:05:13.500 069 12514.33 17.07 55285.65 88888.00 2008-03-09 20:05:13.625 069 12514.40 17.10 55285.65 88888.00 2008-03-09 20:05:13.750 069 12514.45 17.10 55285.68 88888.00 2008-03-09 20:05:13.875 069 12514.42 17.10 55285.68 88888.00 2008-03-09 20:05:14.000 069 12514.42 17.10 55285.68 88888.00 2008-03-09 20:05:14.125 069 12514.38 17.07 55285.68 88888.00 2008-03-09 20:05:14.250 069 12514.35 17.05 55285.65 88888.00 2008-03-09 20:05:14.375 069 12514.40 17.05 55285.68 88888.00 2008-03-09 20:05:14.500 069 12514.45 17.02 55285.68 88888.00 2008-03-09 20:05:14.625 069 12514.42 17.00 55285.68 88888.00 2008-03-09 20:05:14.750 069 12514.48 17.07 55285.68 88888.00 2008-03-09 20:05:14.875 069 12514.45 17.02 55285.68 88888.00 2008-03-09 20:05:15.000 069 12514.48 17.12 55285.70 88888.00 2008-03-09 20:05:15.125 069 12514.52 17.12 55285.70 88888.00 2008-03-09 20:05:15.250 069 12514.40 17.02 55285.70 88888.00 2008-03-09 20:05:15.375 069 12514.38 17.05 55285.68 88888.00 2008-03-09 20:05:15.500 069 12514.33 17.02 55285.65 88888.00 2008-03-09 20:05:15.625 069 12514.33 17.07 55285.62 88888.00 2008-03-09 20:05:15.750 069 12514.38 17.05 55285.65 88888.00 2008-03-09 20:05:15.875 069 12514.30 16.98 55285.62 88888.00 2008-03-09 20:05:16.000 069 12514.30 17.00 55285.62 88888.00 2008-03-09 20:05:16.125 069 12514.25 17.05 55285.72 88888.00 2008-03-09 20:05:16.250 069 12514.27 17.10 55285.70 88888.00 2008-03-09 20:05:16.375 069 12514.35 17.05 55285.70 88888.00 2008-03-09 20:05:16.500 069 12514.40 17.00 55285.68 88888.00 2008-03-09 20:05:16.625 069 12514.40 17.00 55285.68 88888.00 2008-03-09 20:05:16.750 069 12514.42 17.02 55285.68 88888.00 2008-03-09 20:05:16.875 069 12514.42 17.00 55285.65 88888.00 2008-03-09 20:05:17.000 069 12514.45 16.98 55285.65 88888.00 2008-03-09 20:05:17.125 069 12514.45 16.95 55285.68 88888.00 2008-03-09 20:05:17.250 069 12514.42 16.95 55285.70 88888.00 2008-03-09 20:05:17.375 069 12514.40 16.98 55285.70 88888.00 2008-03-09 20:05:17.500 069 12514.42 16.95 55285.68 88888.00 2008-03-09 20:05:17.625 069 12514.50 16.98 55285.68 88888.00 2008-03-09 20:05:17.750 069 12514.48 17.00 55285.70 88888.00 2008-03-09 20:05:17.875 069 12514.42 16.98 55285.70 88888.00 2008-03-09 20:05:18.000 069 12514.38 16.93 55285.70 88888.00 2008-03-09 20:05:18.125 069 12514.38 16.95 55285.70 88888.00 2008-03-09 20:05:18.250 069 12514.25 16.93 55285.72 88888.00 2008-03-09 20:05:18.375 069 12514.33 16.93 55285.72 88888.00 2008-03-09 20:05:18.500 069 12514.35 16.95 55285.75 88888.00 2008-03-09 20:05:18.625 069 12514.35 16.93 55285.72 88888.00 2008-03-09 20:05:18.750 069 12514.38 16.90 55285.75 88888.00 2008-03-09 20:05:18.875 069 12514.42 16.88 55285.72 88888.00 2008-03-09 20:05:19.000 069 12514.48 16.88 55285.72 88888.00 2008-03-09 20:05:19.125 069 12514.52 16.93 55285.75 88888.00 2008-03-09 20:05:19.250 069 12514.52 16.95 55285.78 88888.00 2008-03-09 20:05:19.375 069 12514.50 16.95 55285.78 88888.00 2008-03-09 20:05:19.500 069 12514.42 16.90 55285.78 88888.00 2008-03-09 20:05:19.625 069 12514.42 16.90 55285.80 88888.00 2008-03-09 20:05:19.750 069 12514.42 16.88 55285.82 88888.00 2008-03-09 20:05:19.875 069 12514.38 16.85 55285.78 88888.00 2008-03-09 20:05:20.000 069 12514.38 16.85 55285.78 88888.00 2008-03-09 20:05:20.125 069 12514.40 16.90 55285.82 88888.00 2008-03-09 20:05:20.250 069 12514.42 16.88 55285.80 88888.00 2008-03-09 20:05:20.375 069 12514.48 16.90 55285.82 88888.00 2008-03-09 20:05:20.500 069 12514.40 16.88 55285.78 88888.00 2008-03-09 20:05:20.625 069 12514.40 16.95 55285.82 88888.00 2008-03-09 20:05:20.750 069 12514.42 16.95 55285.80 88888.00 2008-03-09 20:05:20.875 069 12514.42 16.85 55285.78 88888.00 2008-03-09 20:05:21.000 069 12514.42 16.80 55285.75 88888.00 2008-03-09 20:05:21.125 069 12514.45 16.82 55285.75 88888.00 2008-03-09 20:05:21.250 069 12514.40 16.77 55285.78 88888.00 2008-03-09 20:05:21.375 069 12514.42 16.82 55285.78 88888.00 2008-03-09 20:05:21.500 069 12514.38 16.80 55285.78 88888.00 2008-03-09 20:05:21.625 069 12514.42 16.77 55285.75 88888.00 2008-03-09 20:05:21.750 069 12514.48 16.77 55285.75 88888.00 2008-03-09 20:05:21.875 069 12514.52 16.80 55285.78 88888.00 2008-03-09 20:05:22.000 069 12514.48 16.80 55285.80 88888.00 2008-03-09 20:05:22.125 069 12514.50 16.80 55285.82 88888.00 2008-03-09 20:05:22.250 069 12514.50 16.80 55285.82 88888.00 2008-03-09 20:05:22.375 069 12514.52 16.80 55285.82 88888.00 2008-03-09 20:05:22.500 069 12514.58 16.82 55285.82 88888.00 2008-03-09 20:05:22.625 069 12514.55 16.80 55285.85 88888.00 2008-03-09 20:05:22.750 069 12514.60 16.80 55285.85 88888.00 2008-03-09 20:05:22.875 069 12514.58 16.77 55285.82 88888.00 2008-03-09 20:05:23.000 069 12514.55 16.80 55285.82 88888.00 2008-03-09 20:05:23.125 069 12514.60 16.82 55285.82 88888.00 2008-03-09 20:05:23.250 069 12514.52 16.82 55285.82 88888.00 2008-03-09 20:05:23.375 069 12514.58 16.88 55285.80 88888.00 2008-03-09 20:05:23.500 069 12514.60 16.85 55285.80 88888.00 2008-03-09 20:05:23.625 069 12514.65 16.82 55285.80 88888.00 2008-03-09 20:05:23.750 069 12514.67 16.80 55285.85 88888.00 2008-03-09 20:05:23.875 069 12514.62 16.73 55285.75 88888.00 2008-03-09 20:05:24.000 069 12514.60 16.73 55285.72 88888.00 2008-03-09 20:05:24.125 069 12514.62 16.80 55285.75 88888.00 2008-03-09 20:05:24.250 069 12514.65 16.77 55285.78 88888.00 2008-03-09 20:05:24.375 069 12514.75 16.75 55285.80 88888.00 2008-03-09 20:05:24.500 069 12514.73 16.75 55285.78 88888.00 2008-03-09 20:05:24.625 069 12514.73 16.75 55285.78 88888.00 2008-03-09 20:05:24.750 069 12514.70 16.80 55285.82 88888.00 2008-03-09 20:05:24.875 069 12514.75 16.82 55285.82 88888.00 2008-03-09 20:05:25.000 069 12514.75 16.77 55285.78 88888.00 2008-03-09 20:05:25.125 069 12514.75 16.80 55285.82 88888.00 2008-03-09 20:05:25.250 069 12514.67 16.77 55285.82 88888.00 2008-03-09 20:05:25.375 069 12514.62 16.77 55285.82 88888.00 2008-03-09 20:05:25.500 069 12514.58 16.75 55285.82 88888.00 2008-03-09 20:05:25.625 069 12514.60 16.70 55285.82 88888.00 2008-03-09 20:05:25.750 069 12514.62 16.65 55285.78 88888.00 2008-03-09 20:05:25.875 069 12514.62 16.68 55285.80 88888.00 2008-03-09 20:05:26.000 069 12514.65 16.68 55285.78 88888.00 2008-03-09 20:05:26.125 069 12514.67 16.68 55285.80 88888.00 2008-03-09 20:05:26.250 069 12514.70 16.70 55285.82 88888.00 2008-03-09 20:05:26.375 069 12514.70 16.75 55285.82 88888.00 2008-03-09 20:05:26.500 069 12514.70 16.77 55285.90 88888.00 2008-03-09 20:05:26.625 069 12514.67 16.73 55285.88 88888.00 2008-03-09 20:05:26.750 069 12514.73 16.68 55285.88 88888.00 2008-03-09 20:05:26.875 069 12514.85 16.73 55285.85 88888.00 2008-03-09 20:05:27.000 069 12514.85 16.73 55285.85 88888.00 2008-03-09 20:05:27.125 069 12514.83 16.68 55285.85 88888.00 2008-03-09 20:05:27.250 069 12514.67 16.65 55285.88 88888.00 2008-03-09 20:05:27.375 069 12514.73 16.70 55285.93 88888.00 2008-03-09 20:05:27.500 069 12514.75 16.70 55285.88 88888.00 2008-03-09 20:05:27.625 069 12514.75 16.65 55285.85 88888.00 2008-03-09 20:05:27.750 069 12514.83 16.68 55285.90 88888.00 2008-03-09 20:05:27.875 069 12514.85 16.70 55285.90 88888.00 2008-03-09 20:05:28.000 069 12514.83 16.70 55285.82 88888.00 2008-03-09 20:05:28.125 069 12514.77 16.62 55285.85 88888.00 2008-03-09 20:05:28.250 069 12514.75 16.60 55285.90 88888.00 2008-03-09 20:05:28.375 069 12514.77 16.65 55285.93 88888.00 2008-03-09 20:05:28.500 069 12514.75 16.68 55285.93 88888.00 2008-03-09 20:05:28.625 069 12514.75 16.60 55285.88 88888.00 2008-03-09 20:05:28.750 069 12514.85 16.60 55285.88 88888.00 2008-03-09 20:05:28.875 069 12514.92 16.68 55285.88 88888.00 2008-03-09 20:05:29.000 069 12514.92 16.62 55285.88 88888.00 2008-03-09 20:05:29.125 069 12514.90 16.57 55285.95 88888.00 2008-03-09 20:05:29.250 069 12514.88 16.60 55285.95 88888.00 2008-03-09 20:05:29.375 069 12514.92 16.60 55285.93 88888.00 2008-03-09 20:05:29.500 069 12514.95 16.57 55285.93 88888.00 2008-03-09 20:05:29.625 069 12514.85 16.52 55285.88 88888.00 2008-03-09 20:05:29.750 069 12514.83 16.52 55285.88 88888.00 2008-03-09 20:05:29.875 069 12514.85 16.57 55285.88 88888.00 2008-03-09 20:05:30.000 069 12514.90 16.57 55285.90 88888.00 2008-03-09 20:05:30.125 069 12514.95 16.57 55285.93 88888.00 2008-03-09 20:05:30.250 069 12514.95 16.50 55285.90 88888.00 2008-03-09 20:05:30.375 069 12514.95 16.55 55285.93 88888.00 2008-03-09 20:05:30.500 069 12514.92 16.52 55285.90 88888.00 2008-03-09 20:05:30.625 069 12514.88 16.50 55285.93 88888.00 2008-03-09 20:05:30.750 069 12514.92 16.55 55285.95 88888.00 2008-03-09 20:05:30.875 069 12514.92 16.57 55285.97 88888.00 2008-03-09 20:05:31.000 069 12514.90 16.57 55285.93 88888.00 2008-03-09 20:05:31.125 069 12514.88 16.57 55285.97 88888.00 2008-03-09 20:05:31.250 069 12514.88 16.50 55285.90 88888.00 2008-03-09 20:05:31.375 069 12514.85 16.52 55285.90 88888.00 2008-03-09 20:05:31.500 069 12514.80 16.57 55285.90 88888.00 2008-03-09 20:05:31.625 069 12514.77 16.55 55285.90 88888.00 2008-03-09 20:05:31.750 069 12514.83 16.52 55285.90 88888.00 2008-03-09 20:05:31.875 069 12514.92 16.55 55285.90 88888.00 2008-03-09 20:05:32.000 069 12514.92 16.52 55285.88 88888.00 2008-03-09 20:05:32.125 069 12514.90 16.50 55285.90 88888.00 2008-03-09 20:05:32.250 069 12514.88 16.43 55285.90 88888.00 2008-03-09 20:05:32.375 069 12515.02 16.52 55285.97 88888.00 2008-03-09 20:05:32.500 069 12515.05 16.55 55285.97 88888.00 2008-03-09 20:05:32.625 069 12515.00 16.52 55285.93 88888.00 2008-03-09 20:05:32.750 069 12514.95 16.45 55285.90 88888.00 2008-03-09 20:05:32.875 069 12515.00 16.48 55285.88 88888.00 2008-03-09 20:05:33.000 069 12515.00 16.45 55285.88 88888.00 2008-03-09 20:05:33.125 069 12514.98 16.45 55285.90 88888.00 2008-03-09 20:05:33.250 069 12514.98 16.48 55285.90 88888.00 2008-03-09 20:05:33.375 069 12515.02 16.50 55285.90 88888.00 2008-03-09 20:05:33.500 069 12515.00 16.45 55285.90 88888.00 2008-03-09 20:05:33.625 069 12514.92 16.43 55285.90 88888.00 2008-03-09 20:05:33.750 069 12514.90 16.43 55285.90 88888.00 2008-03-09 20:05:33.875 069 12514.95 16.48 55285.95 88888.00 2008-03-09 20:05:34.000 069 12514.98 16.50 55285.95 88888.00 2008-03-09 20:05:34.125 069 12514.98 16.48 55285.93 88888.00 2008-03-09 20:05:34.250 069 12515.05 16.38 55285.93 88888.00 2008-03-09 20:05:34.375 069 12515.15 16.40 55285.93 88888.00 2008-03-09 20:05:34.500 069 12515.10 16.40 55285.90 88888.00 2008-03-09 20:05:34.625 069 12515.12 16.43 55285.95 88888.00 2008-03-09 20:05:34.750 069 12515.15 16.48 55285.97 88888.00 2008-03-09 20:05:34.875 069 12515.20 16.45 55285.95 88888.00 2008-03-09 20:05:35.000 069 12515.15 16.40 55285.93 88888.00 2008-03-09 20:05:35.125 069 12515.10 16.40 55285.93 88888.00 2008-03-09 20:05:35.250 069 12515.15 16.48 55285.97 88888.00 2008-03-09 20:05:35.375 069 12515.20 16.48 55285.95 88888.00 2008-03-09 20:05:35.500 069 12515.12 16.35 55285.93 88888.00 2008-03-09 20:05:35.625 069 12515.23 16.38 55285.93 88888.00 2008-03-09 20:05:35.750 069 12515.30 16.40 55285.95 88888.00 2008-03-09 20:05:35.875 069 12515.25 16.48 55286.00 88888.00 2008-03-09 20:05:36.000 069 12515.23 16.48 55286.00 88888.00 2008-03-09 20:05:36.125 069 12515.23 16.43 55285.97 88888.00 2008-03-09 20:05:36.250 069 12515.20 16.43 55286.00 88888.00 2008-03-09 20:05:36.375 069 12515.27 16.43 55285.97 88888.00 2008-03-09 20:05:36.500 069 12515.17 16.35 55285.95 88888.00 2008-03-09 20:05:36.625 069 12515.15 16.35 55285.93 88888.00 2008-03-09 20:05:36.750 069 12515.23 16.40 55285.95 88888.00 2008-03-09 20:05:36.875 069 12515.23 16.30 55285.93 88888.00 2008-03-09 20:05:37.000 069 12515.25 16.30 55285.97 88888.00 2008-03-09 20:05:37.125 069 12515.25 16.32 55285.97 88888.00 2008-03-09 20:05:37.250 069 12515.23 16.32 55286.00 88888.00 2008-03-09 20:05:37.375 069 12515.30 16.30 55285.95 88888.00 2008-03-09 20:05:37.500 069 12515.27 16.27 55285.93 88888.00 2008-03-09 20:05:37.625 069 12515.30 16.32 55285.97 88888.00 2008-03-09 20:05:37.750 069 12515.27 16.32 55285.93 88888.00 2008-03-09 20:05:37.875 069 12515.23 16.27 55285.90 88888.00 2008-03-09 20:05:38.000 069 12515.25 16.32 55285.97 88888.00 2008-03-09 20:05:38.125 069 12515.25 16.38 55286.03 88888.00 2008-03-09 20:05:38.250 069 12515.20 16.25 55286.00 88888.00 2008-03-09 20:05:38.375 069 12515.20 16.23 55286.00 88888.00 2008-03-09 20:05:38.500 069 12515.17 16.23 55285.97 88888.00 2008-03-09 20:05:38.625 069 12515.20 16.27 55286.03 88888.00 2008-03-09 20:05:38.750 069 12515.20 16.32 55286.05 88888.00 2008-03-09 20:05:38.875 069 12515.20 16.30 55286.05 88888.00 2008-03-09 20:05:39.000 069 12515.17 16.27 55286.05 88888.00 2008-03-09 20:05:39.125 069 12515.23 16.25 55286.03 88888.00 2008-03-09 20:05:39.250 069 12515.17 16.23 55286.03 88888.00 2008-03-09 20:05:39.375 069 12515.25 16.25 55286.03 88888.00 2008-03-09 20:05:39.500 069 12515.33 16.27 55286.03 88888.00 2008-03-09 20:05:39.625 069 12515.33 16.20 55285.97 88888.00 2008-03-09 20:05:39.750 069 12515.27 16.23 55285.97 88888.00 2008-03-09 20:05:39.875 069 12515.23 16.23 55286.00 88888.00 2008-03-09 20:05:40.000 069 12515.27 16.20 55286.00 88888.00 2008-03-09 20:05:40.125 069 12515.30 16.20 55286.00 88888.00 2008-03-09 20:05:40.250 069 12515.27 16.18 55286.00 88888.00 2008-03-09 20:05:40.375 069 12515.27 16.15 55286.00 88888.00 2008-03-09 20:05:40.500 069 12515.23 16.15 55286.00 88888.00 2008-03-09 20:05:40.625 069 12515.23 16.12 55286.00 88888.00 2008-03-09 20:05:40.750 069 12515.23 16.15 55285.97 88888.00 2008-03-09 20:05:40.875 069 12515.27 16.15 55286.03 88888.00 2008-03-09 20:05:41.000 069 12515.30 16.12 55286.05 88888.00 2008-03-09 20:05:41.125 069 12515.20 16.07 55286.03 88888.00 2008-03-09 20:05:41.250 069 12515.10 16.05 55286.00 88888.00 2008-03-09 20:05:41.375 069 12515.12 16.05 55286.03 88888.00 2008-03-09 20:05:41.500 069 12515.17 16.07 55286.00 88888.00 2008-03-09 20:05:41.625 069 12515.23 16.10 55286.00 88888.00 2008-03-09 20:05:41.750 069 12515.23 16.10 55286.03 88888.00 2008-03-09 20:05:41.875 069 12515.27 16.10 55286.03 88888.00 2008-03-09 20:05:42.000 069 12515.27 16.10 55286.00 88888.00 2008-03-09 20:05:42.125 069 12515.25 16.18 55286.03 88888.00 2008-03-09 20:05:42.250 069 12515.23 16.12 55286.03 88888.00 2008-03-09 20:05:42.375 069 12515.23 16.07 55286.05 88888.00 2008-03-09 20:05:42.500 069 12515.25 16.05 55286.05 88888.00 2008-03-09 20:05:42.625 069 12515.23 16.05 55286.05 88888.00 2008-03-09 20:05:42.750 069 12515.20 15.97 55286.03 88888.00 2008-03-09 20:05:42.875 069 12515.23 15.97 55286.03 88888.00 2008-03-09 20:05:43.000 069 12515.30 15.97 55286.03 88888.00 2008-03-09 20:05:43.125 069 12515.27 16.00 55286.05 88888.00 2008-03-09 20:05:43.250 069 12515.20 15.97 55286.03 88888.00 2008-03-09 20:05:43.375 069 12515.25 16.00 55286.05 88888.00 2008-03-09 20:05:43.500 069 12515.25 16.00 55286.05 88888.00 2008-03-09 20:05:43.625 069 12515.12 16.00 55286.05 88888.00 2008-03-09 20:05:43.750 069 12515.17 16.00 55286.05 88888.00 2008-03-09 20:05:43.875 069 12515.23 15.97 55286.05 88888.00 2008-03-09 20:05:44.000 069 12515.23 15.97 55286.00 88888.00 2008-03-09 20:05:44.125 069 12515.17 15.93 55286.03 88888.00 2008-03-09 20:05:44.250 069 12515.27 15.93 55286.10 88888.00 2008-03-09 20:05:44.375 069 12515.27 15.90 55286.07 88888.00 2008-03-09 20:05:44.500 069 12515.20 15.90 55286.07 88888.00 2008-03-09 20:05:44.625 069 12515.12 15.90 55286.07 88888.00 2008-03-09 20:05:44.750 069 12515.12 15.88 55286.05 88888.00 2008-03-09 20:05:44.875 069 12515.17 15.88 55286.10 88888.00 2008-03-09 20:05:45.000 069 12515.12 15.85 55286.10 88888.00 2008-03-09 20:05:45.125 069 12515.10 15.90 55286.15 88888.00 2008-03-09 20:05:45.250 069 12515.12 15.90 55286.12 88888.00 2008-03-09 20:05:45.375 069 12515.17 15.82 55286.07 88888.00 2008-03-09 20:05:45.500 069 12515.17 15.78 55286.05 88888.00 2008-03-09 20:05:45.625 069 12515.17 15.82 55286.12 88888.00 2008-03-09 20:05:45.750 069 12515.17 15.90 55286.12 88888.00 2008-03-09 20:05:45.875 069 12515.12 15.82 55286.12 88888.00 2008-03-09 20:05:46.000 069 12515.15 15.82 55286.10 88888.00 2008-03-09 20:05:46.125 069 12515.23 15.88 55286.12 88888.00 2008-03-09 20:05:46.250 069 12515.17 15.85 55286.10 88888.00 2008-03-09 20:05:46.375 069 12515.12 15.80 55286.12 88888.00 2008-03-09 20:05:46.500 069 12515.17 15.75 55286.15 88888.00 2008-03-09 20:05:46.625 069 12515.17 15.75 55286.12 88888.00 2008-03-09 20:05:46.750 069 12515.20 15.85 55286.18 88888.00 2008-03-09 20:05:46.875 069 12515.23 15.90 55286.20 88888.00 2008-03-09 20:05:47.000 069 12515.23 15.88 55286.18 88888.00 2008-03-09 20:05:47.125 069 12515.20 15.78 55286.12 88888.00 2008-03-09 20:05:47.250 069 12515.08 15.72 55286.12 88888.00 2008-03-09 20:05:47.375 069 12515.10 15.72 55286.15 88888.00 2008-03-09 20:05:47.500 069 12515.12 15.80 55286.15 88888.00 2008-03-09 20:05:47.625 069 12515.10 15.75 55286.18 88888.00 2008-03-09 20:05:47.750 069 12515.17 15.78 55286.22 88888.00 2008-03-09 20:05:47.875 069 12515.20 15.82 55286.22 88888.00 2008-03-09 20:05:48.000 069 12515.08 15.80 55286.18 88888.00 2008-03-09 20:05:48.125 069 12515.00 15.72 55286.12 88888.00 2008-03-09 20:05:48.250 069 12515.02 15.70 55286.12 88888.00 2008-03-09 20:05:48.375 069 12515.10 15.68 55286.10 88888.00 2008-03-09 20:05:48.500 069 12515.08 15.62 55286.10 88888.00 2008-03-09 20:05:48.625 069 12515.05 15.62 55286.12 88888.00 2008-03-09 20:05:48.750 069 12515.02 15.72 55286.15 88888.00 2008-03-09 20:05:48.875 069 12515.00 15.72 55286.18 88888.00 2008-03-09 20:05:49.000 069 12514.98 15.68 55286.18 88888.00 2008-03-09 20:05:49.125 069 12514.95 15.68 55286.20 88888.00 2008-03-09 20:05:49.250 069 12514.98 15.65 55286.20 88888.00 2008-03-09 20:05:49.375 069 12515.00 15.65 55286.18 88888.00 2008-03-09 20:05:49.500 069 12515.02 15.68 55286.15 88888.00 2008-03-09 20:05:49.625 069 12515.00 15.68 55286.15 88888.00 2008-03-09 20:05:49.750 069 12514.92 15.62 55286.15 88888.00 2008-03-09 20:05:49.875 069 12514.83 15.55 55286.12 88888.00 2008-03-09 20:05:50.000 069 12514.92 15.55 55286.12 88888.00 2008-03-09 20:05:50.125 069 12515.00 15.57 55286.15 88888.00 2008-03-09 20:05:50.250 069 12514.98 15.55 55286.18 88888.00 2008-03-09 20:05:50.375 069 12515.00 15.57 55286.18 88888.00 2008-03-09 20:05:50.500 069 12514.98 15.65 55286.22 88888.00 2008-03-09 20:05:50.625 069 12514.92 15.65 55286.25 88888.00 2008-03-09 20:05:50.750 069 12514.98 15.62 55286.22 88888.00 2008-03-09 20:05:50.875 069 12514.95 15.57 55286.18 88888.00 2008-03-09 20:05:51.000 069 12514.90 15.57 55286.15 88888.00 2008-03-09 20:05:51.125 069 12514.92 15.62 55286.20 88888.00 2008-03-09 20:05:51.250 069 12514.92 15.62 55286.25 88888.00 2008-03-09 20:05:51.375 069 12514.95 15.60 55286.22 88888.00 2008-03-09 20:05:51.500 069 12514.92 15.55 55286.20 88888.00 2008-03-09 20:05:51.625 069 12514.92 15.53 55286.20 88888.00 2008-03-09 20:05:51.750 069 12514.95 15.60 55286.22 88888.00 2008-03-09 20:05:51.875 069 12514.92 15.55 55286.22 88888.00 2008-03-09 20:05:52.000 069 12514.95 15.50 55286.18 88888.00 2008-03-09 20:05:52.125 069 12515.05 15.53 55286.22 88888.00 2008-03-09 20:05:52.250 069 12514.95 15.53 55286.22 88888.00 2008-03-09 20:05:52.375 069 12514.90 15.53 55286.22 88888.00 2008-03-09 20:05:52.500 069 12514.88 15.53 55286.22 88888.00 2008-03-09 20:05:52.625 069 12514.98 15.53 55286.25 88888.00 2008-03-09 20:05:52.750 069 12514.98 15.53 55286.22 88888.00 2008-03-09 20:05:52.875 069 12515.00 15.53 55286.22 88888.00 2008-03-09 20:05:53.000 069 12515.02 15.53 55286.22 88888.00 2008-03-09 20:05:53.125 069 12515.02 15.55 55286.22 88888.00 2008-03-09 20:05:53.250 069 12514.90 15.50 55286.20 88888.00 2008-03-09 20:05:53.375 069 12514.95 15.57 55286.22 88888.00 2008-03-09 20:05:53.500 069 12515.05 15.57 55286.25 88888.00 2008-03-09 20:05:53.625 069 12515.00 15.55 55286.25 88888.00 2008-03-09 20:05:53.750 069 12514.92 15.50 55286.22 88888.00 2008-03-09 20:05:53.875 069 12514.90 15.45 55286.20 88888.00 2008-03-09 20:05:54.000 069 12514.92 15.47 55286.20 88888.00 2008-03-09 20:05:54.125 069 12514.95 15.55 55286.20 88888.00 2008-03-09 20:05:54.250 069 12514.92 15.50 55286.20 88888.00 2008-03-09 20:05:54.375 069 12514.98 15.50 55286.20 88888.00 2008-03-09 20:05:54.500 069 12514.98 15.55 55286.22 88888.00 2008-03-09 20:05:54.625 069 12514.95 15.55 55286.22 88888.00 2008-03-09 20:05:54.750 069 12514.95 15.50 55286.22 88888.00 2008-03-09 20:05:54.875 069 12514.98 15.50 55286.22 88888.00 2008-03-09 20:05:55.000 069 12515.02 15.53 55286.25 88888.00 2008-03-09 20:05:55.125 069 12515.08 15.47 55286.28 88888.00 2008-03-09 20:05:55.250 069 12514.98 15.47 55286.28 88888.00 2008-03-09 20:05:55.375 069 12515.00 15.47 55286.22 88888.00 2008-03-09 20:05:55.500 069 12514.98 15.43 55286.22 88888.00 2008-03-09 20:05:55.625 069 12514.98 15.45 55286.25 88888.00 2008-03-09 20:05:55.750 069 12515.00 15.55 55286.28 88888.00 2008-03-09 20:05:55.875 069 12514.98 15.55 55286.28 88888.00 2008-03-09 20:05:56.000 069 12514.95 15.55 55286.28 88888.00 2008-03-09 20:05:56.125 069 12514.92 15.50 55286.28 88888.00 2008-03-09 20:05:56.250 069 12514.90 15.45 55286.30 88888.00 2008-03-09 20:05:56.375 069 12514.92 15.45 55286.32 88888.00 2008-03-09 20:05:56.500 069 12514.88 15.45 55286.28 88888.00 2008-03-09 20:05:56.625 069 12514.88 15.38 55286.28 88888.00 2008-03-09 20:05:56.750 069 12514.98 15.43 55286.25 88888.00 2008-03-09 20:05:56.875 069 12515.02 15.47 55286.30 88888.00 2008-03-09 20:05:57.000 069 12515.02 15.47 55286.30 88888.00 2008-03-09 20:05:57.125 069 12514.98 15.45 55286.28 88888.00 2008-03-09 20:05:57.250 069 12514.88 15.40 55286.30 88888.00 2008-03-09 20:05:57.375 069 12514.88 15.43 55286.30 88888.00 2008-03-09 20:05:57.500 069 12514.88 15.40 55286.28 88888.00 2008-03-09 20:05:57.625 069 12514.80 15.40 55286.28 88888.00 2008-03-09 20:05:57.750 069 12514.83 15.45 55286.28 88888.00 2008-03-09 20:05:57.875 069 12514.90 15.50 55286.30 88888.00 2008-03-09 20:05:58.000 069 12514.90 15.53 55286.35 88888.00 2008-03-09 20:05:58.125 069 12514.85 15.45 55286.30 88888.00 2008-03-09 20:05:58.250 069 12514.80 15.35 55286.25 88888.00 2008-03-09 20:05:58.375 069 12514.80 15.38 55286.25 88888.00 2008-03-09 20:05:58.500 069 12514.77 15.35 55286.30 88888.00 2008-03-09 20:05:58.625 069 12514.85 15.43 55286.32 88888.00 2008-03-09 20:05:58.750 069 12514.83 15.47 55286.30 88888.00 2008-03-09 20:05:58.875 069 12514.77 15.45 55286.30 88888.00 2008-03-09 20:05:59.000 069 12514.75 15.38 55286.25 88888.00 2008-03-09 20:05:59.125 069 12514.77 15.35 55286.28 88888.00 2008-03-09 20:05:59.250 069 12514.83 15.38 55286.30 88888.00 2008-03-09 20:05:59.375 069 12514.92 15.40 55286.32 88888.00 2008-03-09 20:05:59.500 069 12514.92 15.40 55286.32 88888.00 2008-03-09 20:05:59.625 069 12514.92 15.40 55286.30 88888.00 2008-03-09 20:05:59.750 069 12514.85 15.35 55286.32 88888.00 2008-03-09 20:05:59.875 069 12514.75 15.35 55286.35 88888.00 2008-03-09 20:06:00.000 069 12514.80 15.38 55286.32 88888.00 2008-03-09 20:06:00.125 069 12514.88 15.40 55286.32 88888.00 2008-03-09 20:06:00.250 069 12514.83 15.38 55286.32 88888.00 2008-03-09 20:06:00.375 069 12514.83 15.38 55286.30 88888.00 2008-03-09 20:06:00.500 069 12514.88 15.40 55286.30 88888.00 2008-03-09 20:06:00.625 069 12514.92 15.35 55286.28 88888.00 2008-03-09 20:06:00.750 069 12514.92 15.43 55286.35 88888.00 2008-03-09 20:06:00.875 069 12514.88 15.43 55286.35 88888.00 2008-03-09 20:06:01.000 069 12514.80 15.32 55286.30 88888.00 2008-03-09 20:06:01.125 069 12514.92 15.43 55286.38 88888.00 2008-03-09 20:06:01.250 069 12514.95 15.43 55286.38 88888.00 2008-03-09 20:06:01.375 069 12514.95 15.38 55286.35 88888.00 2008-03-09 20:06:01.500 069 12514.98 15.38 55286.38 88888.00 2008-03-09 20:06:01.625 069 12514.98 15.47 55286.40 88888.00 2008-03-09 20:06:01.750 069 12514.95 15.40 55286.38 88888.00 2008-03-09 20:06:01.875 069 12514.83 15.30 55286.35 88888.00 2008-03-09 20:06:02.000 069 12514.80 15.35 55286.35 88888.00 2008-03-09 20:06:02.125 069 12514.88 15.38 55286.38 88888.00 2008-03-09 20:06:02.250 069 12514.75 15.32 55286.38 88888.00 2008-03-09 20:06:02.375 069 12514.67 15.32 55286.30 88888.00 2008-03-09 20:06:02.500 069 12514.67 15.35 55286.30 88888.00 2008-03-09 20:06:02.625 069 12514.65 15.35 55286.32 88888.00 2008-03-09 20:06:02.750 069 12514.65 15.38 55286.32 88888.00 2008-03-09 20:06:02.875 069 12514.80 15.38 55286.30 88888.00 2008-03-09 20:06:03.000 069 12514.88 15.43 55286.32 88888.00 2008-03-09 20:06:03.125 069 12514.85 15.43 55286.32 88888.00 2008-03-09 20:06:03.250 069 12514.80 15.38 55286.28 88888.00 2008-03-09 20:06:03.375 069 12514.83 15.40 55286.25 88888.00 2008-03-09 20:06:03.500 069 12514.77 15.35 55286.25 88888.00 2008-03-09 20:06:03.625 069 12514.83 15.30 55286.28 88888.00 2008-03-09 20:06:03.750 069 12514.88 15.38 55286.32 88888.00 2008-03-09 20:06:03.875 069 12514.80 15.32 55286.30 88888.00 2008-03-09 20:06:04.000 069 12514.77 15.35 55286.28 88888.00 2008-03-09 20:06:04.125 069 12514.80 15.40 55286.32 88888.00 2008-03-09 20:06:04.250 069 12514.73 15.35 55286.38 88888.00 2008-03-09 20:06:04.375 069 12514.67 15.32 55286.35 88888.00 2008-03-09 20:06:04.500 069 12514.65 15.28 55286.30 88888.00 2008-03-09 20:06:04.625 069 12514.73 15.30 55286.35 88888.00 2008-03-09 20:06:04.750 069 12514.77 15.30 55286.35 88888.00 2008-03-09 20:06:04.875 069 12514.67 15.30 55286.32 88888.00 2008-03-09 20:06:05.000 069 12514.67 15.25 55286.35 88888.00 2008-03-09 20:06:05.125 069 12514.73 15.32 55286.38 88888.00 2008-03-09 20:06:05.250 069 12514.70 15.35 55286.32 88888.00 2008-03-09 20:06:05.375 069 12514.67 15.35 55286.32 88888.00 2008-03-09 20:06:05.500 069 12514.67 15.32 55286.32 88888.00 2008-03-09 20:06:05.625 069 12514.73 15.32 55286.30 88888.00 2008-03-09 20:06:05.750 069 12514.75 15.32 55286.35 88888.00 2008-03-09 20:06:05.875 069 12514.65 15.35 55286.35 88888.00 2008-03-09 20:06:06.000 069 12514.65 15.40 55286.35 88888.00 2008-03-09 20:06:06.125 069 12514.70 15.38 55286.35 88888.00 2008-03-09 20:06:06.250 069 12514.73 15.35 55286.35 88888.00 2008-03-09 20:06:06.375 069 12514.67 15.35 55286.32 88888.00 2008-03-09 20:06:06.500 069 12514.67 15.30 55286.35 88888.00 2008-03-09 20:06:06.625 069 12514.73 15.35 55286.35 88888.00 2008-03-09 20:06:06.750 069 12514.70 15.35 55286.38 88888.00 2008-03-09 20:06:06.875 069 12514.65 15.32 55286.35 88888.00 2008-03-09 20:06:07.000 069 12514.65 15.30 55286.32 88888.00 2008-03-09 20:06:07.125 069 12514.60 15.25 55286.35 88888.00 2008-03-09 20:06:07.250 069 12514.60 15.20 55286.32 88888.00 2008-03-09 20:06:07.375 069 12514.70 15.25 55286.32 88888.00 2008-03-09 20:06:07.500 069 12514.70 15.22 55286.32 88888.00 2008-03-09 20:06:07.625 069 12514.67 15.25 55286.32 88888.00 2008-03-09 20:06:07.750 069 12514.67 15.28 55286.35 88888.00 2008-03-09 20:06:07.875 069 12514.67 15.28 55286.35 88888.00 2008-03-09 20:06:08.000 069 12514.65 15.28 55286.35 88888.00 2008-03-09 20:06:08.125 069 12514.67 15.32 55286.35 88888.00 2008-03-09 20:06:08.250 069 12514.70 15.28 55286.32 88888.00 2008-03-09 20:06:08.375 069 12514.80 15.25 55286.32 88888.00 2008-03-09 20:06:08.500 069 12514.83 15.25 55286.32 88888.00 2008-03-09 20:06:08.625 069 12514.80 15.25 55286.35 88888.00 2008-03-09 20:06:08.750 069 12514.70 15.28 55286.35 88888.00 2008-03-09 20:06:08.875 069 12514.70 15.25 55286.38 88888.00 2008-03-09 20:06:09.000 069 12514.73 15.25 55286.35 88888.00 2008-03-09 20:06:09.125 069 12514.67 15.22 55286.35 88888.00 2008-03-09 20:06:09.250 069 12514.73 15.20 55286.35 88888.00 2008-03-09 20:06:09.375 069 12514.73 15.20 55286.32 88888.00 2008-03-09 20:06:09.500 069 12514.70 15.18 55286.32 88888.00 2008-03-09 20:06:09.625 069 12514.75 15.22 55286.35 88888.00 2008-03-09 20:06:09.750 069 12514.75 15.25 55286.38 88888.00 2008-03-09 20:06:09.875 069 12514.65 15.22 55286.38 88888.00 2008-03-09 20:06:10.000 069 12514.67 15.20 55286.35 88888.00 2008-03-09 20:06:10.125 069 12514.80 15.25 55286.38 88888.00 2008-03-09 20:06:10.250 069 12514.65 15.20 55286.35 88888.00 2008-03-09 20:06:10.375 069 12514.60 15.15 55286.35 88888.00 2008-03-09 20:06:10.500 069 12514.67 15.20 55286.38 88888.00 2008-03-09 20:06:10.625 069 12514.75 15.22 55286.40 88888.00 2008-03-09 20:06:10.750 069 12514.67 15.15 55286.35 88888.00 2008-03-09 20:06:10.875 069 12514.65 15.18 55286.32 88888.00 2008-03-09 20:06:11.000 069 12514.60 15.15 55286.32 88888.00 2008-03-09 20:06:11.125 069 12514.60 15.07 55286.32 88888.00 2008-03-09 20:06:11.250 069 12514.60 15.10 55286.32 88888.00 2008-03-09 20:06:11.375 069 12514.60 15.15 55286.35 88888.00 2008-03-09 20:06:11.500 069 12514.65 15.12 55286.35 88888.00 2008-03-09 20:06:11.625 069 12514.67 15.10 55286.32 88888.00 2008-03-09 20:06:11.750 069 12514.73 15.18 55286.38 88888.00 2008-03-09 20:06:11.875 069 12514.75 15.25 55286.40 88888.00 2008-03-09 20:06:12.000 069 12514.73 15.25 55286.40 88888.00 2008-03-09 20:06:12.125 069 12514.67 15.20 55286.38 88888.00 2008-03-09 20:06:12.250 069 12514.55 15.12 55286.32 88888.00 2008-03-09 20:06:12.375 069 12514.60 15.15 55286.32 88888.00 2008-03-09 20:06:12.500 069 12514.60 15.15 55286.35 88888.00 2008-03-09 20:06:12.625 069 12514.60 15.10 55286.35 88888.00 2008-03-09 20:06:12.750 069 12514.67 15.12 55286.35 88888.00 2008-03-09 20:06:12.875 069 12514.65 15.18 55286.35 88888.00 2008-03-09 20:06:13.000 069 12514.60 15.15 55286.35 88888.00 2008-03-09 20:06:13.125 069 12514.58 15.10 55286.35 88888.00 2008-03-09 20:06:13.250 069 12514.55 15.00 55286.35 88888.00 2008-03-09 20:06:13.375 069 12514.62 15.07 55286.40 88888.00 2008-03-09 20:06:13.500 069 12514.67 15.12 55286.40 88888.00 2008-03-09 20:06:13.625 069 12514.62 15.07 55286.35 88888.00 2008-03-09 20:06:13.750 069 12514.67 15.07 55286.32 88888.00 2008-03-09 20:06:13.875 069 12514.65 15.07 55286.30 88888.00 2008-03-09 20:06:14.000 069 12514.62 15.10 55286.32 88888.00 2008-03-09 20:06:14.125 069 12514.60 15.10 55286.38 88888.00 2008-03-09 20:06:14.250 069 12514.58 15.12 55286.35 88888.00 2008-03-09 20:06:14.375 069 12514.52 15.10 55286.35 88888.00 2008-03-09 20:06:14.500 069 12514.48 15.05 55286.32 88888.00 2008-03-09 20:06:14.625 069 12514.50 15.07 55286.32 88888.00 2008-03-09 20:06:14.750 069 12514.62 15.10 55286.38 88888.00 2008-03-09 20:06:14.875 069 12514.67 15.10 55286.38 88888.00 2008-03-09 20:06:15.000 069 12514.58 15.05 55286.35 88888.00 2008-03-09 20:06:15.125 069 12514.52 15.07 55286.40 88888.00 2008-03-09 20:06:15.250 069 12514.52 15.03 55286.38 88888.00 2008-03-09 20:06:15.375 069 12514.50 15.03 55286.35 88888.00 2008-03-09 20:06:15.500 069 12514.52 15.03 55286.38 88888.00 2008-03-09 20:06:15.625 069 12514.62 15.05 55286.40 88888.00 2008-03-09 20:06:15.750 069 12514.55 15.03 55286.40 88888.00 2008-03-09 20:06:15.875 069 12514.58 15.03 55286.38 88888.00 2008-03-09 20:06:16.000 069 12514.62 15.03 55286.38 88888.00 2008-03-09 20:06:16.125 069 12514.60 15.00 55286.38 88888.00 2008-03-09 20:06:16.250 069 12514.55 14.95 55286.40 88888.00 2008-03-09 20:06:16.375 069 12514.55 15.00 55286.38 88888.00 2008-03-09 20:06:16.500 069 12514.48 15.00 55286.38 88888.00 2008-03-09 20:06:16.625 069 12514.45 14.97 55286.35 88888.00 2008-03-09 20:06:16.750 069 12514.55 14.93 55286.38 88888.00 2008-03-09 20:06:16.875 069 12514.52 14.93 55286.38 88888.00 2008-03-09 20:06:17.000 069 12514.48 14.93 55286.35 88888.00 2008-03-09 20:06:17.125 069 12514.45 14.93 55286.35 88888.00 2008-03-09 20:06:17.250 069 12514.45 14.93 55286.38 88888.00 2008-03-09 20:06:17.375 069 12514.42 14.95 55286.38 88888.00 2008-03-09 20:06:17.500 069 12514.38 14.97 55286.40 88888.00 2008-03-09 20:06:17.625 069 12514.38 15.00 55286.40 88888.00 2008-03-09 20:06:17.750 069 12514.35 15.00 55286.40 88888.00 2008-03-09 20:06:17.875 069 12514.40 14.97 55286.43 88888.00 2008-03-09 20:06:18.000 069 12514.40 14.93 55286.43 88888.00 2008-03-09 20:06:18.125 069 12514.38 14.88 55286.45 88888.00 2008-03-09 20:06:18.250 069 12514.35 14.93 55286.47 88888.00 2008-03-09 20:06:18.375 069 12514.35 14.95 55286.45 88888.00 2008-03-09 20:06:18.500 069 12514.35 14.90 55286.43 88888.00 2008-03-09 20:06:18.625 069 12514.35 14.88 55286.40 88888.00 2008-03-09 20:06:18.750 069 12514.33 14.88 55286.40 88888.00 2008-03-09 20:06:18.875 069 12514.38 14.88 55286.43 88888.00 2008-03-09 20:06:19.000 069 12514.38 14.82 55286.43 88888.00 2008-03-09 20:06:19.125 069 12514.27 14.78 55286.43 88888.00 2008-03-09 20:06:19.250 069 12514.25 14.82 55286.45 88888.00 2008-03-09 20:06:19.375 069 12514.30 14.82 55286.45 88888.00 2008-03-09 20:06:19.500 069 12514.23 14.80 55286.43 88888.00 2008-03-09 20:06:19.625 069 12514.20 14.82 55286.45 88888.00 2008-03-09 20:06:19.750 069 12514.27 14.85 55286.45 88888.00 2008-03-09 20:06:19.875 069 12514.25 14.88 55286.45 88888.00 2008-03-09 20:06:20.000 069 12514.25 14.85 55286.45 88888.00 2008-03-09 20:06:20.125 069 12514.25 14.80 55286.47 88888.00 2008-03-09 20:06:20.250 069 12514.15 14.78 55286.43 88888.00 2008-03-09 20:06:20.375 069 12514.08 14.72 55286.38 88888.00 2008-03-09 20:06:20.500 069 12514.10 14.75 55286.40 88888.00 2008-03-09 20:06:20.625 069 12514.20 14.82 55286.45 88888.00 2008-03-09 20:06:20.750 069 12514.17 14.78 55286.45 88888.00 2008-03-09 20:06:20.875 069 12514.12 14.72 55286.43 88888.00 2008-03-09 20:06:21.000 069 12514.15 14.75 55286.45 88888.00 2008-03-09 20:06:21.125 069 12514.15 14.78 55286.45 88888.00 2008-03-09 20:06:21.250 069 12514.08 14.80 55286.45 88888.00 2008-03-09 20:06:21.375 069 12514.10 14.78 55286.45 88888.00 2008-03-09 20:06:21.500 069 12514.12 14.78 55286.47 88888.00 2008-03-09 20:06:21.625 069 12514.20 14.72 55286.45 88888.00 2008-03-09 20:06:21.750 069 12514.10 14.75 55286.47 88888.00 2008-03-09 20:06:21.875 069 12514.08 14.70 55286.45 88888.00 2008-03-09 20:06:22.000 069 12513.98 14.68 55286.45 88888.00 2008-03-09 20:06:22.125 069 12513.98 14.72 55286.47 88888.00 2008-03-09 20:06:22.250 069 12514.02 14.70 55286.45 88888.00 2008-03-09 20:06:22.375 069 12514.05 14.68 55286.47 88888.00 2008-03-09 20:06:22.500 069 12514.02 14.68 55286.45 88888.00 2008-03-09 20:06:22.625 069 12514.00 14.70 55286.45 88888.00 2008-03-09 20:06:22.750 069 12513.98 14.68 55286.47 88888.00 2008-03-09 20:06:22.875 069 12514.02 14.62 55286.45 88888.00 2008-03-09 20:06:23.000 069 12513.98 14.60 55286.45 88888.00 2008-03-09 20:06:23.125 069 12513.92 14.62 55286.45 88888.00 2008-03-09 20:06:23.250 069 12513.92 14.62 55286.45 88888.00 2008-03-09 20:06:23.375 069 12513.83 14.60 55286.45 88888.00 2008-03-09 20:06:23.500 069 12513.80 14.60 55286.45 88888.00 2008-03-09 20:06:23.625 069 12513.77 14.62 55286.47 88888.00 2008-03-09 20:06:23.750 069 12513.73 14.53 55286.47 88888.00 2008-03-09 20:06:23.875 069 12513.73 14.55 55286.50 88888.00 2008-03-09 20:06:24.000 069 12513.80 14.60 55286.53 88888.00 2008-03-09 20:06:24.125 069 12513.83 14.60 55286.53 88888.00 2008-03-09 20:06:24.250 069 12513.67 14.53 55286.47 88888.00 2008-03-09 20:06:24.375 069 12513.75 14.55 55286.47 88888.00 2008-03-09 20:06:24.500 069 12513.80 14.57 55286.45 88888.00 2008-03-09 20:06:24.625 069 12513.83 14.60 55286.50 88888.00 2008-03-09 20:06:24.750 069 12513.90 14.70 55286.53 88888.00 2008-03-09 20:06:24.875 069 12513.88 14.68 55286.53 88888.00 2008-03-09 20:06:25.000 069 12513.88 14.62 55286.53 88888.00 2008-03-09 20:06:25.125 069 12513.83 14.57 55286.53 88888.00 2008-03-09 20:06:25.250 069 12513.73 14.57 55286.55 88888.00 2008-03-09 20:06:25.375 069 12513.70 14.60 55286.53 88888.00 2008-03-09 20:06:25.500 069 12513.70 14.53 55286.53 88888.00 2008-03-09 20:06:25.625 069 12513.73 14.50 55286.50 88888.00 2008-03-09 20:06:25.750 069 12513.75 14.53 55286.53 88888.00 2008-03-09 20:06:25.875 069 12513.73 14.50 55286.53 88888.00 2008-03-09 20:06:26.000 069 12513.75 14.47 55286.50 88888.00 2008-03-09 20:06:26.125 069 12513.80 14.50 55286.47 88888.00 2008-03-09 20:06:26.250 069 12513.80 14.50 55286.53 88888.00 2008-03-09 20:06:26.375 069 12513.75 14.50 55286.55 88888.00 2008-03-09 20:06:26.500 069 12513.65 14.50 55286.57 88888.00 2008-03-09 20:06:26.625 069 12513.62 14.50 55286.55 88888.00 2008-03-09 20:06:26.750 069 12513.62 14.50 55286.55 88888.00 2008-03-09 20:06:26.875 069 12513.65 14.43 55286.53 88888.00 2008-03-09 20:06:27.000 069 12513.67 14.45 55286.53 88888.00 2008-03-09 20:06:27.125 069 12513.65 14.47 55286.55 88888.00 2008-03-09 20:06:27.250 069 12513.65 14.53 55286.57 88888.00 2008-03-09 20:06:27.375 069 12513.67 14.53 55286.53 88888.00 2008-03-09 20:06:27.500 069 12513.67 14.53 55286.55 88888.00 2008-03-09 20:06:27.625 069 12513.70 14.47 55286.53 88888.00 2008-03-09 20:06:27.750 069 12513.58 14.43 55286.47 88888.00 2008-03-09 20:06:27.875 069 12513.50 14.40 55286.47 88888.00 2008-03-09 20:06:28.000 069 12513.58 14.45 55286.55 88888.00 2008-03-09 20:06:28.125 069 12513.67 14.45 55286.60 88888.00 2008-03-09 20:06:28.250 069 12513.60 14.40 55286.55 88888.00 2008-03-09 20:06:28.375 069 12513.60 14.43 55286.57 88888.00 2008-03-09 20:06:28.500 069 12513.62 14.45 55286.57 88888.00 2008-03-09 20:06:28.625 069 12513.65 14.43 55286.55 88888.00 2008-03-09 20:06:28.750 069 12513.58 14.38 55286.50 88888.00 2008-03-09 20:06:28.875 069 12513.50 14.40 55286.50 88888.00 2008-03-09 20:06:29.000 069 12513.52 14.40 55286.53 88888.00 2008-03-09 20:06:29.125 069 12513.52 14.40 55286.55 88888.00 2008-03-09 20:06:29.250 069 12513.50 14.40 55286.53 88888.00 2008-03-09 20:06:29.375 069 12513.52 14.38 55286.55 88888.00 2008-03-09 20:06:29.500 069 12513.52 14.35 55286.55 88888.00 2008-03-09 20:06:29.625 069 12513.52 14.35 55286.55 88888.00 2008-03-09 20:06:29.750 069 12513.52 14.32 55286.55 88888.00 2008-03-09 20:06:29.875 069 12513.52 14.35 55286.60 88888.00 2008-03-09 20:06:30.000 069 12513.50 14.40 55286.55 88888.00 2008-03-09 20:06:30.125 069 12513.50 14.38 55286.55 88888.00 2008-03-09 20:06:30.250 069 12513.52 14.35 55286.55 88888.00 2008-03-09 20:06:30.375 069 12513.58 14.35 55286.53 88888.00 2008-03-09 20:06:30.500 069 12513.58 14.40 55286.53 88888.00 2008-03-09 20:06:30.625 069 12513.50 14.35 55286.53 88888.00 2008-03-09 20:06:30.750 069 12513.48 14.32 55286.53 88888.00 2008-03-09 20:06:30.875 069 12513.48 14.30 55286.53 88888.00 2008-03-09 20:06:31.000 069 12513.48 14.25 55286.50 88888.00 2008-03-09 20:06:31.125 069 12513.45 14.22 55286.50 88888.00 2008-03-09 20:06:31.250 069 12513.48 14.30 55286.53 88888.00 2008-03-09 20:06:31.375 069 12513.52 14.35 55286.57 88888.00 2008-03-09 20:06:31.500 069 12513.58 14.38 55286.55 88888.00 2008-03-09 20:06:31.625 069 12513.60 14.35 55286.55 88888.00 2008-03-09 20:06:31.750 069 12513.60 14.28 55286.55 88888.00 2008-03-09 20:06:31.875 069 12513.65 14.35 55286.60 88888.00 2008-03-09 20:06:32.000 069 12513.67 14.38 55286.57 88888.00 2008-03-09 20:06:32.125 069 12513.62 14.32 55286.55 88888.00 2008-03-09 20:06:32.250 069 12513.55 14.32 55286.50 88888.00 2008-03-09 20:06:32.375 069 12513.55 14.28 55286.50 88888.00 2008-03-09 20:06:32.500 069 12513.48 14.20 55286.50 88888.00 2008-03-09 20:06:32.625 069 12513.45 14.22 55286.53 88888.00 2008-03-09 20:06:32.750 069 12513.45 14.22 55286.53 88888.00 2008-03-09 20:06:32.875 069 12513.45 14.22 55286.53 88888.00 2008-03-09 20:06:33.000 069 12513.42 14.22 55286.55 88888.00 2008-03-09 20:06:33.125 069 12513.52 14.25 55286.60 88888.00 2008-03-09 20:06:33.250 069 12513.48 14.22 55286.55 88888.00 2008-03-09 20:06:33.375 069 12513.38 14.22 55286.53 88888.00 2008-03-09 20:06:33.500 069 12513.45 14.25 55286.53 88888.00 2008-03-09 20:06:33.625 069 12513.48 14.28 55286.53 88888.00 2008-03-09 20:06:33.750 069 12513.52 14.25 55286.50 88888.00 2008-03-09 20:06:33.875 069 12513.52 14.25 55286.47 88888.00 2008-03-09 20:06:34.000 069 12513.45 14.15 55286.47 88888.00 2008-03-09 20:06:34.125 069 12513.42 14.18 55286.47 88888.00 2008-03-09 20:06:34.250 069 12513.42 14.20 55286.47 88888.00 2008-03-09 20:06:34.375 069 12513.50 14.25 55286.50 88888.00 2008-03-09 20:06:34.500 069 12513.50 14.20 55286.50 88888.00 2008-03-09 20:06:34.625 069 12513.50 14.18 55286.47 88888.00 2008-03-09 20:06:34.750 069 12513.50 14.18 55286.47 88888.00 2008-03-09 20:06:34.875 069 12513.52 14.12 55286.47 88888.00 2008-03-09 20:06:35.000 069 12513.55 14.07 55286.50 88888.00 2008-03-09 20:06:35.125 069 12513.52 14.12 55286.53 88888.00 2008-03-09 20:06:35.250 069 12513.50 14.10 55286.50 88888.00 2008-03-09 20:06:35.375 069 12513.50 14.15 55286.50 88888.00 2008-03-09 20:06:35.500 069 12513.35 14.10 55286.53 88888.00 2008-03-09 20:06:35.625 069 12513.35 14.07 55286.53 88888.00 2008-03-09 20:06:35.750 069 12513.38 14.05 55286.50 88888.00 2008-03-09 20:06:35.875 069 12513.38 14.07 55286.47 88888.00 2008-03-09 20:06:36.000 069 12513.40 14.07 55286.47 88888.00 2008-03-09 20:06:36.125 069 12513.48 14.05 55286.50 88888.00 2008-03-09 20:06:36.250 069 12513.50 14.00 55286.50 88888.00 2008-03-09 20:06:36.375 069 12513.45 14.03 55286.50 88888.00 2008-03-09 20:06:36.500 069 12513.45 14.05 55286.53 88888.00 2008-03-09 20:06:36.625 069 12513.48 14.05 55286.55 88888.00 2008-03-09 20:06:36.750 069 12513.58 14.12 55286.57 88888.00 2008-03-09 20:06:36.875 069 12513.58 14.12 55286.60 88888.00 2008-03-09 20:06:37.000 069 12513.42 14.03 55286.53 88888.00 2008-03-09 20:06:37.125 069 12513.40 13.93 55286.47 88888.00 2008-03-09 20:06:37.250 069 12513.50 13.93 55286.53 88888.00 2008-03-09 20:06:37.375 069 12513.62 13.95 55286.55 88888.00 2008-03-09 20:06:37.500 069 12513.67 14.03 55286.57 88888.00 2008-03-09 20:06:37.625 069 12513.67 14.03 55286.55 88888.00 2008-03-09 20:06:37.750 069 12513.62 13.97 55286.53 88888.00 2008-03-09 20:06:37.875 069 12513.50 13.95 55286.53 88888.00 2008-03-09 20:06:38.000 069 12513.50 13.95 55286.50 88888.00 2008-03-09 20:06:38.125 069 12513.50 13.95 55286.53 88888.00 2008-03-09 20:06:38.250 069 12513.48 13.97 55286.55 88888.00 2008-03-09 20:06:38.375 069 12513.40 13.97 55286.55 88888.00 2008-03-09 20:06:38.500 069 12513.52 14.00 55286.53 88888.00 2008-03-09 20:06:38.625 069 12513.62 13.95 55286.55 88888.00 2008-03-09 20:06:38.750 069 12513.60 13.93 55286.53 88888.00 2008-03-09 20:06:38.875 069 12513.55 13.82 55286.50 88888.00 2008-03-09 20:06:39.000 069 12513.48 13.85 55286.50 88888.00 2008-03-09 20:06:39.125 069 12513.50 13.88 55286.55 88888.00 2008-03-09 20:06:39.250 069 12513.50 13.88 55286.60 88888.00 2008-03-09 20:06:39.375 069 12513.58 13.88 55286.57 88888.00 2008-03-09 20:06:39.500 069 12513.55 13.82 55286.57 88888.00 2008-03-09 20:06:39.625 069 12513.50 13.78 55286.60 88888.00 2008-03-09 20:06:39.750 069 12513.48 13.82 55286.57 88888.00 2008-03-09 20:06:39.875 069 12513.42 13.80 55286.55 88888.00 2008-03-09 20:06:40.000 069 12513.42 13.75 55286.50 88888.00 2008-03-09 20:06:40.125 069 12513.45 13.75 55286.50 88888.00 2008-03-09 20:06:40.250 069 12513.50 13.75 55286.55 88888.00 2008-03-09 20:06:40.375 069 12513.42 13.72 55286.55 88888.00 2008-03-09 20:06:40.500 069 12513.40 13.70 55286.55 88888.00 2008-03-09 20:06:40.625 069 12513.42 13.72 55286.53 88888.00 2008-03-09 20:06:40.750 069 12513.52 13.72 55286.55 88888.00 2008-03-09 20:06:40.875 069 12513.50 13.68 55286.60 88888.00 2008-03-09 20:06:41.000 069 12513.40 13.65 55286.57 88888.00 2008-03-09 20:06:41.125 069 12513.42 13.68 55286.57 88888.00 2008-03-09 20:06:41.250 069 12513.35 13.68 55286.55 88888.00 2008-03-09 20:06:41.375 069 12513.35 13.65 55286.53 88888.00 2008-03-09 20:06:41.500 069 12513.33 13.65 55286.57 88888.00 2008-03-09 20:06:41.625 069 12513.35 13.68 55286.57 88888.00 2008-03-09 20:06:41.750 069 12513.42 13.72 55286.57 88888.00 2008-03-09 20:06:41.875 069 12513.45 13.72 55286.57 88888.00 2008-03-09 20:06:42.000 069 12513.38 13.65 55286.55 88888.00 2008-03-09 20:06:42.125 069 12513.35 13.60 55286.55 88888.00 2008-03-09 20:06:42.250 069 12513.33 13.55 55286.55 88888.00 2008-03-09 20:06:42.375 069 12513.35 13.57 55286.55 88888.00 2008-03-09 20:06:42.500 069 12513.35 13.60 55286.55 88888.00 2008-03-09 20:06:42.625 069 12513.35 13.57 55286.53 88888.00 2008-03-09 20:06:42.750 069 12513.33 13.55 55286.53 88888.00 2008-03-09 20:06:42.875 069 12513.40 13.60 55286.55 88888.00 2008-03-09 20:06:43.000 069 12513.40 13.55 55286.53 88888.00 2008-03-09 20:06:43.125 069 12513.38 13.53 55286.53 88888.00 2008-03-09 20:06:43.250 069 12513.38 13.50 55286.55 88888.00 2008-03-09 20:06:43.375 069 12513.40 13.55 55286.57 88888.00 2008-03-09 20:06:43.500 069 12513.30 13.50 55286.55 88888.00 2008-03-09 20:06:43.625 069 12513.27 13.53 55286.53 88888.00 2008-03-09 20:06:43.750 069 12513.27 13.55 55286.55 88888.00 2008-03-09 20:06:43.875 069 12513.30 13.50 55286.53 88888.00 2008-03-09 20:06:44.000 069 12513.33 13.45 55286.53 88888.00 2008-03-09 20:06:44.125 069 12513.27 13.45 55286.50 88888.00 2008-03-09 20:06:44.250 069 12513.20 13.50 55286.55 88888.00 2008-03-09 20:06:44.375 069 12513.23 13.50 55286.57 88888.00 2008-03-09 20:06:44.500 069 12513.25 13.50 55286.57 88888.00 2008-03-09 20:06:44.625 069 12513.20 13.45 55286.55 88888.00 2008-03-09 20:06:44.750 069 12513.17 13.43 55286.53 88888.00 2008-03-09 20:06:44.875 069 12513.17 13.38 55286.53 88888.00 2008-03-09 20:06:45.000 069 12513.23 13.40 55286.55 88888.00 2008-03-09 20:06:45.125 069 12513.23 13.40 55286.60 88888.00 2008-03-09 20:06:45.250 069 12513.23 13.47 55286.60 88888.00 2008-03-09 20:06:45.375 069 12513.23 13.47 55286.60 88888.00 2008-03-09 20:06:45.500 069 12513.23 13.45 55286.60 88888.00 2008-03-09 20:06:45.625 069 12513.20 13.38 55286.57 88888.00 2008-03-09 20:06:45.750 069 12513.15 13.35 55286.55 88888.00 2008-03-09 20:06:45.875 069 12513.17 13.40 55286.57 88888.00 2008-03-09 20:06:46.000 069 12513.17 13.38 55286.57 88888.00 2008-03-09 20:06:46.125 069 12513.15 13.35 55286.55 88888.00 2008-03-09 20:06:46.250 069 12513.15 13.32 55286.55 88888.00 2008-03-09 20:06:46.375 069 12513.17 13.30 55286.55 88888.00 2008-03-09 20:06:46.500 069 12513.17 13.35 55286.55 88888.00 2008-03-09 20:06:46.625 069 12513.23 13.38 55286.53 88888.00 2008-03-09 20:06:46.750 069 12513.27 13.38 55286.55 88888.00 2008-03-09 20:06:46.875 069 12513.17 13.35 55286.55 88888.00 2008-03-09 20:06:47.000 069 12513.08 13.30 55286.50 88888.00 2008-03-09 20:06:47.125 069 12513.05 13.30 55286.50 88888.00 2008-03-09 20:06:47.250 069 12512.98 13.25 55286.53 88888.00 2008-03-09 20:06:47.375 069 12513.02 13.28 55286.55 88888.00 2008-03-09 20:06:47.500 069 12513.02 13.28 55286.57 88888.00 2008-03-09 20:06:47.625 069 12512.98 13.25 55286.53 88888.00 2008-03-09 20:06:47.750 069 12512.95 13.28 55286.55 88888.00 2008-03-09 20:06:47.875 069 12512.98 13.28 55286.57 88888.00 2008-03-09 20:06:48.000 069 12512.95 13.30 55286.55 88888.00 2008-03-09 20:06:48.125 069 12512.95 13.28 55286.53 88888.00 2008-03-09 20:06:48.250 069 12512.98 13.25 55286.53 88888.00 2008-03-09 20:06:48.375 069 12512.95 13.20 55286.53 88888.00 2008-03-09 20:06:48.500 069 12513.00 13.22 55286.53 88888.00 2008-03-09 20:06:48.625 069 12513.05 13.28 55286.53 88888.00 2008-03-09 20:06:48.750 069 12513.00 13.30 55286.53 88888.00 2008-03-09 20:06:48.875 069 12512.95 13.30 55286.53 88888.00 2008-03-09 20:06:49.000 069 12512.95 13.25 55286.47 88888.00 2008-03-09 20:06:49.125 069 12512.95 13.25 55286.53 88888.00 2008-03-09 20:06:49.250 069 12512.90 13.22 55286.57 88888.00 2008-03-09 20:06:49.375 069 12513.00 13.30 55286.53 88888.00 2008-03-09 20:06:49.500 069 12513.00 13.30 55286.53 88888.00 2008-03-09 20:06:49.625 069 12512.95 13.25 55286.53 88888.00 2008-03-09 20:06:49.750 069 12512.90 13.25 55286.53 88888.00 2008-03-09 20:06:49.875 069 12512.90 13.28 55286.50 88888.00 2008-03-09 20:06:50.000 069 12512.92 13.28 55286.50 88888.00 2008-03-09 20:06:50.125 069 12512.90 13.28 55286.47 88888.00 2008-03-09 20:06:50.250 069 12512.88 13.15 55286.47 88888.00 2008-03-09 20:06:50.375 069 12512.85 13.18 55286.50 88888.00 2008-03-09 20:06:50.500 069 12512.88 13.22 55286.55 88888.00 2008-03-09 20:06:50.625 069 12512.83 13.22 55286.55 88888.00 2008-03-09 20:06:50.750 069 12512.83 13.18 55286.55 88888.00 2008-03-09 20:06:50.875 069 12512.85 13.18 55286.55 88888.00 2008-03-09 20:06:51.000 069 12512.85 13.15 55286.53 88888.00 2008-03-09 20:06:51.125 069 12512.90 13.18 55286.55 88888.00 2008-03-09 20:06:51.250 069 12512.80 13.12 55286.53 88888.00 2008-03-09 20:06:51.375 069 12512.75 13.12 55286.47 88888.00 2008-03-09 20:06:51.500 069 12512.75 13.15 55286.45 88888.00 2008-03-09 20:06:51.625 069 12512.77 13.18 55286.47 88888.00 2008-03-09 20:06:51.750 069 12512.77 13.12 55286.47 88888.00 2008-03-09 20:06:51.875 069 12512.75 13.15 55286.47 88888.00 2008-03-09 20:06:52.000 069 12512.73 13.15 55286.45 88888.00 2008-03-09 20:06:52.125 069 12512.73 13.12 55286.47 88888.00 2008-03-09 20:06:52.250 069 12512.77 13.18 55286.50 88888.00 2008-03-09 20:06:52.375 069 12512.83 13.15 55286.55 88888.00 2008-03-09 20:06:52.500 069 12512.83 13.22 55286.53 88888.00 2008-03-09 20:06:52.625 069 12512.80 13.20 55286.53 88888.00 2008-03-09 20:06:52.750 069 12512.77 13.20 55286.50 88888.00 2008-03-09 20:06:52.875 069 12512.70 13.15 55286.47 88888.00 2008-03-09 20:06:53.000 069 12512.62 13.15 55286.47 88888.00 2008-03-09 20:06:53.125 069 12512.60 13.18 55286.50 88888.00 2008-03-09 20:06:53.250 069 12512.55 13.15 55286.47 88888.00 2008-03-09 20:06:53.375 069 12512.62 13.15 55286.47 88888.00 2008-03-09 20:06:53.500 069 12512.73 13.15 55286.50 88888.00 2008-03-09 20:06:53.625 069 12512.67 13.18 55286.53 88888.00 2008-03-09 20:06:53.750 069 12512.60 13.20 55286.50 88888.00 2008-03-09 20:06:53.875 069 12512.62 13.18 55286.55 88888.00 2008-03-09 20:06:54.000 069 12512.65 13.18 55286.50 88888.00 2008-03-09 20:06:54.125 069 12512.65 13.12 55286.50 88888.00 2008-03-09 20:06:54.250 069 12512.65 13.18 55286.50 88888.00 2008-03-09 20:06:54.375 069 12512.73 13.25 55286.53 88888.00 2008-03-09 20:06:54.500 069 12512.70 13.25 55286.55 88888.00 2008-03-09 20:06:54.625 069 12512.62 13.18 55286.53 88888.00 2008-03-09 20:06:54.750 069 12512.62 13.20 55286.53 88888.00 2008-03-09 20:06:54.875 069 12512.67 13.20 55286.50 88888.00 2008-03-09 20:06:55.000 069 12512.67 13.18 55286.47 88888.00 2008-03-09 20:06:55.125 069 12512.65 13.12 55286.47 88888.00 2008-03-09 20:06:55.250 069 12512.58 13.10 55286.47 88888.00 2008-03-09 20:06:55.375 069 12512.58 13.12 55286.47 88888.00 2008-03-09 20:06:55.500 069 12512.50 13.10 55286.45 88888.00 2008-03-09 20:06:55.625 069 12512.50 13.07 55286.45 88888.00 2008-03-09 20:06:55.750 069 12512.62 13.10 55286.47 88888.00 2008-03-09 20:06:55.875 069 12512.60 13.12 55286.47 88888.00 2008-03-09 20:06:56.000 069 12512.55 13.15 55286.45 88888.00 2008-03-09 20:06:56.125 069 12512.58 13.12 55286.47 88888.00 2008-03-09 20:06:56.250 069 12512.58 13.20 55286.47 88888.00 2008-03-09 20:06:56.375 069 12512.52 13.15 55286.47 88888.00 2008-03-09 20:06:56.500 069 12512.50 13.15 55286.47 88888.00 2008-03-09 20:06:56.625 069 12512.50 13.15 55286.47 88888.00 2008-03-09 20:06:56.750 069 12512.52 13.15 55286.45 88888.00 2008-03-09 20:06:56.875 069 12512.55 13.15 55286.45 88888.00 2008-03-09 20:06:57.000 069 12512.52 13.15 55286.45 88888.00 2008-03-09 20:06:57.125 069 12512.48 13.15 55286.50 88888.00 2008-03-09 20:06:57.250 069 12512.48 13.20 55286.50 88888.00 2008-03-09 20:06:57.375 069 12512.52 13.20 55286.50 88888.00 2008-03-09 20:06:57.500 069 12512.48 13.18 55286.50 88888.00 2008-03-09 20:06:57.625 069 12512.50 13.18 55286.50 88888.00 2008-03-09 20:06:57.750 069 12512.50 13.20 55286.50 88888.00 2008-03-09 20:06:57.875 069 12512.48 13.18 55286.47 88888.00 2008-03-09 20:06:58.000 069 12512.40 13.12 55286.45 88888.00 2008-03-09 20:06:58.125 069 12512.40 13.12 55286.47 88888.00 2008-03-09 20:06:58.250 069 12512.35 13.05 55286.43 88888.00 2008-03-09 20:06:58.375 069 12512.35 13.05 55286.43 88888.00 2008-03-09 20:06:58.500 069 12512.42 13.10 55286.45 88888.00 2008-03-09 20:06:58.625 069 12512.48 13.18 55286.50 88888.00 2008-03-09 20:06:58.750 069 12512.42 13.18 55286.50 88888.00 2008-03-09 20:06:58.875 069 12512.35 13.18 55286.47 88888.00 2008-03-09 20:06:59.000 069 12512.35 13.18 55286.45 88888.00 2008-03-09 20:06:59.125 069 12512.38 13.20 55286.47 88888.00 2008-03-09 20:06:59.250 069 12512.40 13.15 55286.47 88888.00 2008-03-09 20:06:59.375 069 12512.48 13.18 55286.45 88888.00 2008-03-09 20:06:59.500 069 12512.42 13.18 55286.45 88888.00 2008-03-09 20:06:59.625 069 12512.33 13.18 55286.45 88888.00 2008-03-09 20:06:59.750 069 12512.33 13.20 55286.45 88888.00 2008-03-09 20:06:59.875 069 12512.33 13.20 55286.47 88888.00 2008-03-09 20:07:00.000 069 12512.30 13.15 55286.47 88888.00 2008-03-09 20:07:00.125 069 12512.20 13.15 55286.45 88888.00 2008-03-09 20:07:00.250 069 12512.15 13.12 55286.45 88888.00 2008-03-09 20:07:00.375 069 12512.15 13.12 55286.43 88888.00 2008-03-09 20:07:00.500 069 12512.20 13.20 55286.45 88888.00 2008-03-09 20:07:00.625 069 12512.23 13.22 55286.47 88888.00 2008-03-09 20:07:00.750 069 12512.20 13.15 55286.45 88888.00 2008-03-09 20:07:00.875 069 12512.27 13.18 55286.45 88888.00 2008-03-09 20:07:01.000 069 12512.35 13.18 55286.45 88888.00 2008-03-09 20:07:01.125 069 12512.33 13.20 55286.45 88888.00 2008-03-09 20:07:01.250 069 12512.27 13.15 55286.43 88888.00 2008-03-09 20:07:01.375 069 12512.27 13.07 55286.43 88888.00 2008-03-09 20:07:01.500 069 12512.20 13.10 55286.40 88888.00 2008-03-09 20:07:01.625 069 12512.20 13.15 55286.43 88888.00 2008-03-09 20:07:01.750 069 12512.27 13.18 55286.45 88888.00 2008-03-09 20:07:01.875 069 12512.33 13.20 55286.43 88888.00 2008-03-09 20:07:02.000 069 12512.27 13.25 55286.45 88888.00 2008-03-09 20:07:02.125 069 12512.25 13.18 55286.45 88888.00 2008-03-09 20:07:02.250 069 12512.15 13.12 55286.43 88888.00 2008-03-09 20:07:02.375 069 12512.23 13.20 55286.43 88888.00 2008-03-09 20:07:02.500 069 12512.23 13.20 55286.40 88888.00 2008-03-09 20:07:02.625 069 12512.23 13.25 55286.43 88888.00 2008-03-09 20:07:02.750 069 12512.15 13.20 55286.43 88888.00 2008-03-09 20:07:02.875 069 12512.10 13.18 55286.43 88888.00 2008-03-09 20:07:03.000 069 12512.17 13.18 55286.40 88888.00 2008-03-09 20:07:03.125 069 12512.17 13.18 55286.40 88888.00 2008-03-09 20:07:03.250 069 12512.12 13.15 55286.38 88888.00 2008-03-09 20:07:03.375 069 12512.12 13.18 55286.38 88888.00 2008-03-09 20:07:03.500 069 12512.02 13.18 55286.38 88888.00 2008-03-09 20:07:03.625 069 12512.02 13.12 55286.35 88888.00 2008-03-09 20:07:03.750 069 12512.08 13.15 55286.38 88888.00 2008-03-09 20:07:03.875 069 12512.10 13.25 55286.40 88888.00 2008-03-09 20:07:04.000 069 12512.12 13.32 55286.43 88888.00 2008-03-09 20:07:04.125 069 12512.12 13.22 55286.40 88888.00 2008-03-09 20:07:04.250 069 12512.05 13.18 55286.38 88888.00 2008-03-09 20:07:04.375 069 12512.08 13.20 55286.38 88888.00 2008-03-09 20:07:04.500 069 12512.08 13.20 55286.38 88888.00 2008-03-09 20:07:04.625 069 12512.02 13.15 55286.35 88888.00 2008-03-09 20:07:04.750 069 12511.98 13.15 55286.35 88888.00 2008-03-09 20:07:04.875 069 12512.05 13.18 55286.38 88888.00 2008-03-09 20:07:05.000 069 12512.08 13.25 55286.35 88888.00 2008-03-09 20:07:05.125 069 12511.98 13.25 55286.35 88888.00 2008-03-09 20:07:05.250 069 12511.92 13.20 55286.35 88888.00 2008-03-09 20:07:05.375 069 12512.02 13.25 55286.38 88888.00 2008-03-09 20:07:05.500 069 12512.02 13.18 55286.40 88888.00 2008-03-09 20:07:05.625 069 12512.02 13.15 55286.38 88888.00 2008-03-09 20:07:05.750 069 12512.05 13.18 55286.35 88888.00 2008-03-09 20:07:05.875 069 12512.05 13.20 55286.32 88888.00 2008-03-09 20:07:06.000 069 12512.05 13.22 55286.32 88888.00 2008-03-09 20:07:06.125 069 12512.02 13.22 55286.32 88888.00 2008-03-09 20:07:06.250 069 12512.05 13.25 55286.35 88888.00 2008-03-09 20:07:06.375 069 12512.15 13.28 55286.35 88888.00 2008-03-09 20:07:06.500 069 12512.10 13.32 55286.35 88888.00 2008-03-09 20:07:06.625 069 12512.02 13.30 55286.32 88888.00 2008-03-09 20:07:06.750 069 12512.02 13.22 55286.32 88888.00 2008-03-09 20:07:06.875 069 12512.05 13.28 55286.38 88888.00 2008-03-09 20:07:07.000 069 12512.08 13.32 55286.40 88888.00 2008-03-09 20:07:07.125 069 12512.05 13.25 55286.38 88888.00 2008-03-09 20:07:07.250 069 12511.92 13.15 55286.35 88888.00 2008-03-09 20:07:07.375 069 12511.98 13.22 55286.35 88888.00 2008-03-09 20:07:07.500 069 12512.02 13.28 55286.35 88888.00 2008-03-09 20:07:07.625 069 12512.02 13.28 55286.35 88888.00 2008-03-09 20:07:07.750 069 12511.98 13.25 55286.35 88888.00 2008-03-09 20:07:07.875 069 12512.00 13.25 55286.38 88888.00 2008-03-09 20:07:08.000 069 12512.08 13.25 55286.38 88888.00 2008-03-09 20:07:08.125 069 12512.02 13.25 55286.38 88888.00 2008-03-09 20:07:08.250 069 12512.00 13.25 55286.35 88888.00 2008-03-09 20:07:08.375 069 12512.05 13.22 55286.32 88888.00 2008-03-09 20:07:08.500 069 12512.05 13.20 55286.30 88888.00 2008-03-09 20:07:08.625 069 12512.00 13.15 55286.28 88888.00 2008-03-09 20:07:08.750 069 12511.95 13.15 55286.25 88888.00 2008-03-09 20:07:08.875 069 12511.95 13.12 55286.25 88888.00 2008-03-09 20:07:09.000 069 12512.00 13.20 55286.25 88888.00 2008-03-09 20:07:09.125 069 12512.02 13.25 55286.28 88888.00 2008-03-09 20:07:09.250 069 12512.05 13.25 55286.30 88888.00 2008-03-09 20:07:09.375 069 12512.05 13.22 55286.30 88888.00 2008-03-09 20:07:09.500 069 12512.00 13.18 55286.32 88888.00 2008-03-09 20:07:09.625 069 12511.95 13.18 55286.28 88888.00 2008-03-09 20:07:09.750 069 12511.95 13.18 55286.25 88888.00 2008-03-09 20:07:09.875 069 12511.92 13.20 55286.30 88888.00 2008-03-09 20:07:10.000 069 12511.92 13.18 55286.25 88888.00 2008-03-09 20:07:10.125 069 12511.95 13.15 55286.30 88888.00 2008-03-09 20:07:10.250 069 12511.95 13.20 55286.30 88888.00 2008-03-09 20:07:10.375 069 12511.92 13.22 55286.28 88888.00 2008-03-09 20:07:10.500 069 12511.92 13.22 55286.25 88888.00 2008-03-09 20:07:10.625 069 12512.00 13.25 55286.25 88888.00 2008-03-09 20:07:10.750 069 12511.98 13.25 55286.28 88888.00 2008-03-09 20:07:10.875 069 12512.00 13.28 55286.30 88888.00 2008-03-09 20:07:11.000 069 12511.95 13.25 55286.28 88888.00 2008-03-09 20:07:11.125 069 12511.90 13.20 55286.28 88888.00 2008-03-09 20:07:11.250 069 12511.85 13.20 55286.30 88888.00 2008-03-09 20:07:11.375 069 12511.83 13.20 55286.25 88888.00 2008-03-09 20:07:11.500 069 12511.85 13.22 55286.25 88888.00 2008-03-09 20:07:11.625 069 12511.92 13.18 55286.22 88888.00 2008-03-09 20:07:11.750 069 12511.90 13.20 55286.22 88888.00 2008-03-09 20:07:11.875 069 12511.88 13.15 55286.25 88888.00 2008-03-09 20:07:12.000 069 12511.85 13.10 55286.22 88888.00 2008-03-09 20:07:12.125 069 12511.85 13.12 55286.20 88888.00 2008-03-09 20:07:12.250 069 12511.83 13.18 55286.20 88888.00 2008-03-09 20:07:12.375 069 12511.95 13.22 55286.22 88888.00 2008-03-09 20:07:12.500 069 12511.92 13.20 55286.25 88888.00 2008-03-09 20:07:12.625 069 12511.92 13.25 55286.25 88888.00 2008-03-09 20:07:12.750 069 12511.98 13.25 55286.22 88888.00 2008-03-09 20:07:12.875 069 12512.02 13.25 55286.20 88888.00 2008-03-09 20:07:13.000 069 12511.90 13.15 55286.18 88888.00 2008-03-09 20:07:13.125 069 12511.92 13.18 55286.20 88888.00 2008-03-09 20:07:13.250 069 12511.95 13.20 55286.22 88888.00 2008-03-09 20:07:13.375 069 12511.98 13.15 55286.22 88888.00 2008-03-09 20:07:13.500 069 12511.95 13.15 55286.25 88888.00 2008-03-09 20:07:13.625 069 12511.98 13.18 55286.25 88888.00 2008-03-09 20:07:13.750 069 12511.92 13.18 55286.25 88888.00 2008-03-09 20:07:13.875 069 12511.92 13.18 55286.28 88888.00 2008-03-09 20:07:14.000 069 12511.88 13.12 55286.22 88888.00 2008-03-09 20:07:14.125 069 12511.85 13.15 55286.20 88888.00 2008-03-09 20:07:14.250 069 12511.90 13.18 55286.20 88888.00 2008-03-09 20:07:14.375 069 12511.95 13.22 55286.20 88888.00 2008-03-09 20:07:14.500 069 12511.88 13.18 55286.22 88888.00 2008-03-09 20:07:14.625 069 12511.73 13.10 55286.18 88888.00 2008-03-09 20:07:14.750 069 12511.67 13.07 55286.18 88888.00 2008-03-09 20:07:14.875 069 12511.77 13.10 55286.20 88888.00 2008-03-09 20:07:15.000 069 12511.73 13.12 55286.20 88888.00 2008-03-09 20:07:15.125 069 12511.70 13.15 55286.15 88888.00 2008-03-09 20:07:15.250 069 12511.70 13.12 55286.15 88888.00 2008-03-09 20:07:15.375 069 12511.83 13.10 55286.15 88888.00 2008-03-09 20:07:15.500 069 12511.75 13.05 55286.12 88888.00 2008-03-09 20:07:15.625 069 12511.67 13.10 55286.15 88888.00 2008-03-09 20:07:15.750 069 12511.70 13.10 55286.15 88888.00 2008-03-09 20:07:15.875 069 12511.77 13.07 55286.15 88888.00 2008-03-09 20:07:16.000 069 12511.75 13.07 55286.15 88888.00 2008-03-09 20:07:16.125 069 12511.77 13.10 55286.18 88888.00 2008-03-09 20:07:16.250 069 12511.65 13.07 55286.18 88888.00 2008-03-09 20:07:16.375 069 12511.70 13.07 55286.18 88888.00 2008-03-09 20:07:16.500 069 12511.75 13.12 55286.22 88888.00 2008-03-09 20:07:16.625 069 12511.73 13.15 55286.22 88888.00 2008-03-09 20:07:16.750 069 12511.75 13.15 55286.25 88888.00 2008-03-09 20:07:16.875 069 12511.70 13.03 55286.20 88888.00 2008-03-09 20:07:17.000 069 12511.70 13.03 55286.18 88888.00 2008-03-09 20:07:17.125 069 12511.73 13.05 55286.18 88888.00 2008-03-09 20:07:17.250 069 12511.75 13.12 55286.20 88888.00 2008-03-09 20:07:17.375 069 12511.83 13.15 55286.15 88888.00 2008-03-09 20:07:17.500 069 12511.90 13.20 55286.18 88888.00 2008-03-09 20:07:17.625 069 12511.83 13.18 55286.20 88888.00 2008-03-09 20:07:17.750 069 12511.75 13.20 55286.18 88888.00 2008-03-09 20:07:17.875 069 12511.65 13.12 55286.15 88888.00 2008-03-09 20:07:18.000 069 12511.62 13.12 55286.15 88888.00 2008-03-09 20:07:18.125 069 12511.67 13.18 55286.20 88888.00 2008-03-09 20:07:18.250 069 12511.73 13.20 55286.20 88888.00 2008-03-09 20:07:18.375 069 12511.77 13.20 55286.18 88888.00 2008-03-09 20:07:18.500 069 12511.70 13.18 55286.12 88888.00 2008-03-09 20:07:18.625 069 12511.60 13.20 55286.15 88888.00 2008-03-09 20:07:18.750 069 12511.58 13.28 55286.18 88888.00 2008-03-09 20:07:18.875 069 12511.65 13.28 55286.18 88888.00 2008-03-09 20:07:19.000 069 12511.67 13.20 55286.15 88888.00 2008-03-09 20:07:19.125 069 12511.67 13.15 55286.15 88888.00 2008-03-09 20:07:19.250 069 12511.62 13.12 55286.15 88888.00 2008-03-09 20:07:19.375 069 12511.60 13.18 55286.15 88888.00 2008-03-09 20:07:19.500 069 12511.60 13.22 55286.15 88888.00 2008-03-09 20:07:19.625 069 12511.70 13.28 55286.15 88888.00 2008-03-09 20:07:19.750 069 12511.75 13.25 55286.15 88888.00 2008-03-09 20:07:19.875 069 12511.60 13.18 55286.10 88888.00 2008-03-09 20:07:20.000 069 12511.58 13.18 55286.10 88888.00 2008-03-09 20:07:20.125 069 12511.58 13.15 55286.10 88888.00 2008-03-09 20:07:20.250 069 12511.60 13.22 55286.10 88888.00 2008-03-09 20:07:20.375 069 12511.73 13.30 55286.10 88888.00 2008-03-09 20:07:20.500 069 12511.70 13.28 55286.07 88888.00 2008-03-09 20:07:20.625 069 12511.65 13.20 55286.05 88888.00 2008-03-09 20:07:20.750 069 12511.58 13.18 55286.05 88888.00 2008-03-09 20:07:20.875 069 12511.60 13.18 55286.05 88888.00 2008-03-09 20:07:21.000 069 12511.62 13.18 55286.05 88888.00 2008-03-09 20:07:21.125 069 12511.52 13.12 55286.05 88888.00 2008-03-09 20:07:21.250 069 12511.50 13.20 55286.05 88888.00 2008-03-09 20:07:21.375 069 12511.52 13.22 55286.05 88888.00 2008-03-09 20:07:21.500 069 12511.52 13.22 55286.05 88888.00 2008-03-09 20:07:21.625 069 12511.58 13.15 55286.05 88888.00 2008-03-09 20:07:21.750 069 12511.62 13.18 55286.05 88888.00 2008-03-09 20:07:21.875 069 12511.73 13.20 55286.03 88888.00 2008-03-09 20:07:22.000 069 12511.73 13.22 55286.05 88888.00 2008-03-09 20:07:22.125 069 12511.67 13.28 55286.07 88888.00 2008-03-09 20:07:22.250 069 12511.62 13.22 55286.03 88888.00 2008-03-09 20:07:22.375 069 12511.70 13.20 55286.00 88888.00 2008-03-09 20:07:22.500 069 12511.75 13.20 55286.00 88888.00 2008-03-09 20:07:22.625 069 12511.80 13.28 55286.03 88888.00 2008-03-09 20:07:22.750 069 12511.73 13.28 55286.00 88888.00 2008-03-09 20:07:22.875 069 12511.65 13.30 55285.97 88888.00 2008-03-09 20:07:23.000 069 12511.65 13.30 55286.00 88888.00 2008-03-09 20:07:23.125 069 12511.60 13.28 55286.00 88888.00 2008-03-09 20:07:23.250 069 12511.62 13.30 55286.03 88888.00 2008-03-09 20:07:23.375 069 12511.60 13.28 55285.95 88888.00 2008-03-09 20:07:23.500 069 12511.55 13.25 55285.93 88888.00 2008-03-09 20:07:23.625 069 12511.58 13.22 55285.93 88888.00 2008-03-09 20:07:23.750 069 12511.55 13.25 55285.95 88888.00 2008-03-09 20:07:23.875 069 12511.60 13.32 55285.95 88888.00 2008-03-09 20:07:24.000 069 12511.60 13.35 55285.95 88888.00 2008-03-09 20:07:24.125 069 12511.60 13.35 55285.95 88888.00 2008-03-09 20:07:24.250 069 12511.50 13.22 55285.90 88888.00 2008-03-09 20:07:24.375 069 12511.58 13.20 55285.88 88888.00 2008-03-09 20:07:24.500 069 12511.60 13.32 55285.93 88888.00 2008-03-09 20:07:24.625 069 12511.65 13.38 55285.93 88888.00 2008-03-09 20:07:24.750 069 12511.70 13.40 55285.93 88888.00 2008-03-09 20:07:24.875 069 12511.73 13.32 55285.90 88888.00 2008-03-09 20:07:25.000 069 12511.73 13.35 55285.90 88888.00 2008-03-09 20:07:25.125 069 12511.75 13.40 55285.93 88888.00 2008-03-09 20:07:25.250 069 12511.70 13.38 55285.95 88888.00 2008-03-09 20:07:25.375 069 12511.77 13.38 55285.93 88888.00 2008-03-09 20:07:25.500 069 12511.80 13.40 55285.93 88888.00 2008-03-09 20:07:25.625 069 12511.80 13.38 55285.93 88888.00 2008-03-09 20:07:25.750 069 12511.77 13.35 55285.95 88888.00 2008-03-09 20:07:25.875 069 12511.80 13.32 55285.88 88888.00 2008-03-09 20:07:26.000 069 12511.77 13.32 55285.85 88888.00 2008-03-09 20:07:26.125 069 12511.80 13.40 55285.93 88888.00 2008-03-09 20:07:26.250 069 12511.85 13.47 55285.95 88888.00 2008-03-09 20:07:26.375 069 12511.92 13.50 55285.95 88888.00 2008-03-09 20:07:26.500 069 12511.92 13.45 55285.88 88888.00 2008-03-09 20:07:26.625 069 12511.88 13.38 55285.78 88888.00 2008-03-09 20:07:26.750 069 12511.83 13.38 55285.78 88888.00 2008-03-09 20:07:26.875 069 12511.90 13.45 55285.85 88888.00 2008-03-09 20:07:27.000 069 12511.98 13.43 55285.82 88888.00 2008-03-09 20:07:27.125 069 12511.92 13.45 55285.82 88888.00 2008-03-09 20:07:27.250 069 12511.95 13.43 55285.80 88888.00 2008-03-09 20:07:27.375 069 12512.02 13.43 55285.82 88888.00 2008-03-09 20:07:27.500 069 12512.02 13.45 55285.78 88888.00 2008-03-09 20:07:27.625 069 12511.98 13.45 55285.80 88888.00 2008-03-09 20:07:27.750 069 12511.90 13.38 55285.78 88888.00 2008-03-09 20:07:27.875 069 12511.95 13.40 55285.75 88888.00 2008-03-09 20:07:28.000 069 12512.00 13.40 55285.75 88888.00 2008-03-09 20:07:28.125 069 12512.05 13.47 55285.82 88888.00 2008-03-09 20:07:28.250 069 12512.10 13.43 55285.80 88888.00 2008-03-09 20:07:28.375 069 12512.10 13.43 55285.72 88888.00 2008-03-09 20:07:28.500 069 12512.10 13.40 55285.68 88888.00 2008-03-09 20:07:28.625 069 12512.08 13.43 55285.72 88888.00 2008-03-09 20:07:28.750 069 12512.08 13.47 55285.72 88888.00 2008-03-09 20:07:28.875 069 12512.12 13.50 55285.75 88888.00 2008-03-09 20:07:29.000 069 12512.12 13.45 55285.72 88888.00 2008-03-09 20:07:29.125 069 12512.10 13.43 55285.70 88888.00 2008-03-09 20:07:29.250 069 12512.02 13.40 55285.70 88888.00 2008-03-09 20:07:29.375 069 12512.05 13.45 55285.68 88888.00 2008-03-09 20:07:29.500 069 12512.02 13.47 55285.70 88888.00 2008-03-09 20:07:29.625 069 12512.02 13.43 55285.70 88888.00 2008-03-09 20:07:29.750 069 12512.08 13.50 55285.70 88888.00 2008-03-09 20:07:29.875 069 12512.05 13.53 55285.70 88888.00 2008-03-09 20:07:30.000 069 12512.05 13.47 55285.70 88888.00 2008-03-09 20:07:30.125 069 12512.10 13.47 55285.70 88888.00 2008-03-09 20:07:30.250 069 12512.10 13.45 55285.65 88888.00 2008-03-09 20:07:30.375 069 12512.12 13.50 55285.70 88888.00 2008-03-09 20:07:30.500 069 12512.10 13.47 55285.68 88888.00 2008-03-09 20:07:30.625 069 12512.12 13.50 55285.65 88888.00 2008-03-09 20:07:30.750 069 12512.20 13.50 55285.65 88888.00 2008-03-09 20:07:30.875 069 12512.08 13.45 55285.62 88888.00 2008-03-09 20:07:31.000 069 12512.02 13.45 55285.60 88888.00 2008-03-09 20:07:31.125 069 12512.12 13.50 55285.60 88888.00 2008-03-09 20:07:31.250 069 12512.05 13.47 55285.62 88888.00 2008-03-09 20:07:31.375 069 12512.10 13.55 55285.62 88888.00 2008-03-09 20:07:31.500 069 12512.17 13.55 55285.62 88888.00 2008-03-09 20:07:31.625 069 12512.17 13.55 55285.62 88888.00 2008-03-09 20:07:31.750 069 12512.12 13.55 55285.62 88888.00 2008-03-09 20:07:31.875 069 12512.15 13.60 55285.62 88888.00 2008-03-09 20:07:32.000 069 12512.25 13.65 55285.62 88888.00 2008-03-09 20:07:32.125 069 12512.23 13.60 55285.62 88888.00 2008-03-09 20:07:32.250 069 12512.20 13.60 55285.60 88888.00 2008-03-09 20:07:32.375 069 12512.25 13.62 55285.62 88888.00 2008-03-09 20:07:32.500 069 12512.20 13.60 55285.60 88888.00 2008-03-09 20:07:32.625 069 12512.23 13.57 55285.60 88888.00 2008-03-09 20:07:32.750 069 12512.27 13.55 55285.57 88888.00 2008-03-09 20:07:32.875 069 12512.23 13.55 55285.55 88888.00 2008-03-09 20:07:33.000 069 12512.25 13.62 55285.60 88888.00 2008-03-09 20:07:33.125 069 12512.33 13.68 55285.60 88888.00 2008-03-09 20:07:33.250 069 12512.30 13.62 55285.60 88888.00 2008-03-09 20:07:33.375 069 12512.30 13.62 55285.57 88888.00 2008-03-09 20:07:33.500 069 12512.33 13.68 55285.60 88888.00 2008-03-09 20:07:33.625 069 12512.35 13.75 55285.62 88888.00 2008-03-09 20:07:33.750 069 12512.38 13.80 55285.60 88888.00 2008-03-09 20:07:33.875 069 12512.30 13.75 55285.60 88888.00 2008-03-09 20:07:34.000 069 12512.27 13.72 55285.57 88888.00 2008-03-09 20:07:34.125 069 12512.25 13.72 55285.57 88888.00 2008-03-09 20:07:34.250 069 12512.27 13.68 55285.55 88888.00 2008-03-09 20:07:34.375 069 12512.27 13.70 55285.55 88888.00 2008-03-09 20:07:34.500 069 12512.35 13.70 55285.53 88888.00 2008-03-09 20:07:34.625 069 12512.35 13.65 55285.50 88888.00 2008-03-09 20:07:34.750 069 12512.33 13.68 55285.55 88888.00 2008-03-09 20:07:34.875 069 12512.35 13.70 55285.57 88888.00 2008-03-09 20:07:35.000 069 12512.30 13.70 55285.57 88888.00 2008-03-09 20:07:35.125 069 12512.35 13.72 55285.57 88888.00 2008-03-09 20:07:35.250 069 12512.33 13.70 55285.55 88888.00 2008-03-09 20:07:35.375 069 12512.35 13.68 55285.55 88888.00 2008-03-09 20:07:35.500 069 12512.30 13.70 55285.50 88888.00 2008-03-09 20:07:35.625 069 12512.33 13.70 55285.53 88888.00 2008-03-09 20:07:35.750 069 12512.40 13.78 55285.55 88888.00 2008-03-09 20:07:35.875 069 12512.42 13.78 55285.53 88888.00 2008-03-09 20:07:36.000 069 12512.45 13.78 55285.50 88888.00 2008-03-09 20:07:36.125 069 12512.40 13.78 55285.50 88888.00 2008-03-09 20:07:36.250 069 12512.38 13.80 55285.53 88888.00 2008-03-09 20:07:36.375 069 12512.45 13.80 55285.55 88888.00 2008-03-09 20:07:36.500 069 12512.48 13.82 55285.53 88888.00 2008-03-09 20:07:36.625 069 12512.52 13.80 55285.50 88888.00 2008-03-09 20:07:36.750 069 12512.58 13.80 55285.50 88888.00 2008-03-09 20:07:36.875 069 12512.60 13.80 55285.47 88888.00 2008-03-09 20:07:37.000 069 12512.55 13.82 55285.53 88888.00 2008-03-09 20:07:37.125 069 12512.52 13.80 55285.50 88888.00 2008-03-09 20:07:37.250 069 12512.60 13.78 55285.47 88888.00 2008-03-09 20:07:37.375 069 12512.62 13.85 55285.50 88888.00 2008-03-09 20:07:37.500 069 12512.50 13.85 55285.47 88888.00 2008-03-09 20:07:37.625 069 12512.42 13.80 55285.45 88888.00 2008-03-09 20:07:37.750 069 12512.42 13.82 55285.50 88888.00 2008-03-09 20:07:37.875 069 12512.52 13.85 55285.47 88888.00 2008-03-09 20:07:38.000 069 12512.55 13.90 55285.47 88888.00 2008-03-09 20:07:38.125 069 12512.55 13.88 55285.50 88888.00 2008-03-09 20:07:38.250 069 12512.58 13.85 55285.47 88888.00 2008-03-09 20:07:38.375 069 12512.60 13.82 55285.45 88888.00 2008-03-09 20:07:38.500 069 12512.58 13.82 55285.40 88888.00 2008-03-09 20:07:38.625 069 12512.58 13.85 55285.45 88888.00 2008-03-09 20:07:38.750 069 12512.67 13.93 55285.50 88888.00 2008-03-09 20:07:38.875 069 12512.67 13.88 55285.47 88888.00 2008-03-09 20:07:39.000 069 12512.62 13.82 55285.40 88888.00 2008-03-09 20:07:39.125 069 12512.65 13.85 55285.45 88888.00 2008-03-09 20:07:39.250 069 12512.67 13.88 55285.43 88888.00 2008-03-09 20:07:39.375 069 12512.70 13.85 55285.40 88888.00 2008-03-09 20:07:39.500 069 12512.70 13.90 55285.40 88888.00 2008-03-09 20:07:39.625 069 12512.70 13.90 55285.38 88888.00 2008-03-09 20:07:39.750 069 12512.70 13.90 55285.40 88888.00 2008-03-09 20:07:39.875 069 12512.70 13.90 55285.43 88888.00 2008-03-09 20:07:40.000 069 12512.77 13.88 55285.40 88888.00 2008-03-09 20:07:40.125 069 12512.77 13.88 55285.38 88888.00 2008-03-09 20:07:40.250 069 12512.73 13.90 55285.38 88888.00 2008-03-09 20:07:40.375 069 12512.80 13.93 55285.43 88888.00 2008-03-09 20:07:40.500 069 12512.80 14.00 55285.43 88888.00 2008-03-09 20:07:40.625 069 12512.75 13.95 55285.38 88888.00 2008-03-09 20:07:40.750 069 12512.75 13.93 55285.38 88888.00 2008-03-09 20:07:40.875 069 12512.83 13.95 55285.43 88888.00 2008-03-09 20:07:41.000 069 12512.85 13.97 55285.43 88888.00 2008-03-09 20:07:41.125 069 12512.80 14.03 55285.45 88888.00 2008-03-09 20:07:41.250 069 12512.73 14.00 55285.43 88888.00 2008-03-09 20:07:41.375 069 12512.80 13.97 55285.40 88888.00 2008-03-09 20:07:41.500 069 12512.80 13.93 55285.38 88888.00 2008-03-09 20:07:41.625 069 12512.85 13.93 55285.38 88888.00 2008-03-09 20:07:41.750 069 12512.85 13.95 55285.40 88888.00 2008-03-09 20:07:41.875 069 12512.83 14.05 55285.38 88888.00 2008-03-09 20:07:42.000 069 12512.83 14.03 55285.38 88888.00 2008-03-09 20:07:42.125 069 12512.75 13.97 55285.38 88888.00 2008-03-09 20:07:42.250 069 12512.75 13.95 55285.38 88888.00 2008-03-09 20:07:42.375 069 12512.85 14.00 55285.38 88888.00 2008-03-09 20:07:42.500 069 12512.90 13.97 55285.35 88888.00 2008-03-09 20:07:42.625 069 12512.92 14.00 55285.38 88888.00 2008-03-09 20:07:42.750 069 12512.92 14.03 55285.35 88888.00 2008-03-09 20:07:42.875 069 12512.88 14.03 55285.38 88888.00 2008-03-09 20:07:43.000 069 12512.88 14.00 55285.35 88888.00 2008-03-09 20:07:43.125 069 12512.90 14.00 55285.35 88888.00 2008-03-09 20:07:43.250 069 12512.90 14.03 55285.38 88888.00 2008-03-09 20:07:43.375 069 12512.95 14.12 55285.35 88888.00 2008-03-09 20:07:43.500 069 12512.98 14.18 55285.35 88888.00 2008-03-09 20:07:43.625 069 12512.98 14.12 55285.35 88888.00 2008-03-09 20:07:43.750 069 12512.95 14.05 55285.30 88888.00 2008-03-09 20:07:43.875 069 12512.95 14.00 55285.28 88888.00 2008-03-09 20:07:44.000 069 12512.92 14.05 55285.30 88888.00 2008-03-09 20:07:44.125 069 12512.88 14.07 55285.32 88888.00 2008-03-09 20:07:44.250 069 12512.80 14.07 55285.30 88888.00 2008-03-09 20:07:44.375 069 12512.90 14.10 55285.30 88888.00 2008-03-09 20:07:44.500 069 12512.88 14.07 55285.28 88888.00 2008-03-09 20:07:44.625 069 12512.88 14.07 55285.28 88888.00 2008-03-09 20:07:44.750 069 12512.95 14.07 55285.30 88888.00 2008-03-09 20:07:44.875 069 12512.95 14.15 55285.32 88888.00 2008-03-09 20:07:45.000 069 12513.00 14.20 55285.32 88888.00 2008-03-09 20:07:45.125 069 12513.12 14.20 55285.32 88888.00 2008-03-09 20:07:45.250 069 12513.08 14.20 55285.32 88888.00 2008-03-09 20:07:45.375 069 12513.02 14.22 55285.35 88888.00 2008-03-09 20:07:45.500 069 12513.05 14.25 55285.32 88888.00 2008-03-09 20:07:45.625 069 12513.10 14.22 55285.35 88888.00 2008-03-09 20:07:45.750 069 12513.05 14.18 55285.35 88888.00 2008-03-09 20:07:45.875 069 12513.02 14.12 55285.35 88888.00 2008-03-09 20:07:46.000 069 12513.00 14.18 55285.32 88888.00 2008-03-09 20:07:46.125 069 12512.98 14.18 55285.30 88888.00 2008-03-09 20:07:46.250 069 12512.95 14.18 55285.30 88888.00 2008-03-09 20:07:46.375 069 12513.00 14.25 55285.30 88888.00 2008-03-09 20:07:46.500 069 12513.02 14.25 55285.32 88888.00 2008-03-09 20:07:46.625 069 12513.02 14.22 55285.30 88888.00 2008-03-09 20:07:46.750 069 12513.05 14.20 55285.30 88888.00 2008-03-09 20:07:46.875 069 12513.08 14.20 55285.30 88888.00 2008-03-09 20:07:47.000 069 12513.08 14.20 55285.28 88888.00 2008-03-09 20:07:47.125 069 12512.95 14.18 55285.30 88888.00 2008-03-09 20:07:47.250 069 12512.92 14.15 55285.30 88888.00 2008-03-09 20:07:47.375 069 12512.98 14.18 55285.30 88888.00 2008-03-09 20:07:47.500 069 12513.00 14.20 55285.30 88888.00 2008-03-09 20:07:47.625 069 12513.00 14.20 55285.30 88888.00 2008-03-09 20:07:47.750 069 12513.00 14.22 55285.30 88888.00 2008-03-09 20:07:47.875 069 12513.10 14.25 55285.30 88888.00 2008-03-09 20:07:48.000 069 12513.08 14.20 55285.25 88888.00 2008-03-09 20:07:48.125 069 12513.05 14.20 55285.30 88888.00 2008-03-09 20:07:48.250 069 12513.05 14.22 55285.32 88888.00 2008-03-09 20:07:48.375 069 12513.02 14.22 55285.28 88888.00 2008-03-09 20:07:48.500 069 12513.02 14.22 55285.28 88888.00 2008-03-09 20:07:48.625 069 12513.08 14.25 55285.28 88888.00 2008-03-09 20:07:48.750 069 12513.10 14.28 55285.28 88888.00 2008-03-09 20:07:48.875 069 12513.08 14.30 55285.30 88888.00 2008-03-09 20:07:49.000 069 12513.10 14.30 55285.28 88888.00 2008-03-09 20:07:49.125 069 12513.08 14.30 55285.30 88888.00 2008-03-09 20:07:49.250 069 12513.05 14.28 55285.28 88888.00 2008-03-09 20:07:49.375 069 12513.05 14.28 55285.25 88888.00 2008-03-09 20:07:49.500 069 12513.10 14.25 55285.25 88888.00 2008-03-09 20:07:49.625 069 12513.15 14.25 55285.25 88888.00 2008-03-09 20:07:49.750 069 12513.17 14.30 55285.28 88888.00 2008-03-09 20:07:49.875 069 12513.08 14.32 55285.28 88888.00 2008-03-09 20:07:50.000 069 12513.02 14.28 55285.25 88888.00 2008-03-09 20:07:50.125 069 12513.02 14.28 55285.28 88888.00 2008-03-09 20:07:50.250 069 12513.10 14.32 55285.28 88888.00 2008-03-09 20:07:50.375 069 12513.15 14.32 55285.30 88888.00 2008-03-09 20:07:50.500 069 12513.17 14.30 55285.28 88888.00 2008-03-09 20:07:50.625 069 12513.20 14.35 55285.30 88888.00 2008-03-09 20:07:50.750 069 12513.23 14.32 55285.25 88888.00 2008-03-09 20:07:50.875 069 12513.23 14.32 55285.25 88888.00 2008-03-09 20:07:51.000 069 12513.25 14.38 55285.30 88888.00 2008-03-09 20:07:51.125 069 12513.23 14.28 55285.28 88888.00 2008-03-09 20:07:51.250 069 12513.20 14.25 55285.28 88888.00 2008-03-09 20:07:51.375 069 12513.25 14.38 55285.30 88888.00 2008-03-09 20:07:51.500 069 12513.23 14.35 55285.28 88888.00 2008-03-09 20:07:51.625 069 12513.12 14.35 55285.25 88888.00 2008-03-09 20:07:51.750 069 12513.15 14.40 55285.25 88888.00 2008-03-09 20:07:51.875 069 12513.17 14.35 55285.22 88888.00 2008-03-09 20:07:52.000 069 12513.25 14.32 55285.22 88888.00 2008-03-09 20:07:52.125 069 12513.17 14.30 55285.22 88888.00 2008-03-09 20:07:52.250 069 12513.10 14.28 55285.18 88888.00 2008-03-09 20:07:52.375 069 12513.17 14.28 55285.18 88888.00 2008-03-09 20:07:52.500 069 12513.23 14.35 55285.20 88888.00 2008-03-09 20:07:52.625 069 12513.23 14.35 55285.20 88888.00 2008-03-09 20:07:52.750 069 12513.23 14.35 55285.20 88888.00 2008-03-09 20:07:52.875 069 12513.25 14.35 55285.18 88888.00 2008-03-09 20:07:53.000 069 12513.27 14.38 55285.15 88888.00 2008-03-09 20:07:53.125 069 12513.30 14.45 55285.18 88888.00 2008-03-09 20:07:53.250 069 12513.33 14.50 55285.22 88888.00 2008-03-09 20:07:53.375 069 12513.38 14.45 55285.22 88888.00 2008-03-09 20:07:53.500 069 12513.38 14.47 55285.20 88888.00 2008-03-09 20:07:53.625 069 12513.30 14.45 55285.22 88888.00 2008-03-09 20:07:53.750 069 12513.25 14.40 55285.25 88888.00 2008-03-09 20:07:53.875 069 12513.27 14.40 55285.22 88888.00 2008-03-09 20:07:54.000 069 12513.27 14.43 55285.20 88888.00 2008-03-09 20:07:54.125 069 12513.30 14.43 55285.20 88888.00 2008-03-09 20:07:54.250 069 12513.27 14.43 55285.20 88888.00 2008-03-09 20:07:54.375 069 12513.33 14.45 55285.18 88888.00 2008-03-09 20:07:54.500 069 12513.33 14.45 55285.20 88888.00 2008-03-09 20:07:54.625 069 12513.35 14.43 55285.20 88888.00 2008-03-09 20:07:54.750 069 12513.30 14.43 55285.15 88888.00 2008-03-09 20:07:54.875 069 12513.30 14.47 55285.18 88888.00 2008-03-09 20:07:55.000 069 12513.30 14.40 55285.15 88888.00 2008-03-09 20:07:55.125 069 12513.48 14.43 55285.18 88888.00 2008-03-09 20:07:55.250 069 12513.55 14.43 55285.12 88888.00 2008-03-09 20:07:55.375 069 12513.58 14.47 55285.12 88888.00 2008-03-09 20:07:55.500 069 12513.55 14.47 55285.12 88888.00 2008-03-09 20:07:55.625 069 12513.48 14.45 55285.15 88888.00 2008-03-09 20:07:55.750 069 12513.45 14.47 55285.15 88888.00 2008-03-09 20:07:55.875 069 12513.48 14.53 55285.18 88888.00 2008-03-09 20:07:56.000 069 12513.52 14.45 55285.12 88888.00 2008-03-09 20:07:56.125 069 12513.55 14.50 55285.10 88888.00 2008-03-09 20:07:56.250 069 12513.52 14.53 55285.12 88888.00 2008-03-09 20:07:56.375 069 12513.58 14.50 55285.15 88888.00 2008-03-09 20:07:56.500 069 12513.62 14.55 55285.18 88888.00 2008-03-09 20:07:56.625 069 12513.75 14.65 55285.20 88888.00 2008-03-09 20:07:56.750 069 12513.70 14.65 55285.15 88888.00 2008-03-09 20:07:56.875 069 12513.55 14.53 55285.07 88888.00 2008-03-09 20:07:57.000 069 12513.55 14.50 55285.07 88888.00 2008-03-09 20:07:57.125 069 12513.52 14.50 55285.05 88888.00 2008-03-09 20:07:57.250 069 12513.58 14.57 55285.10 88888.00 2008-03-09 20:07:57.375 069 12513.60 14.60 55285.10 88888.00 2008-03-09 20:07:57.500 069 12513.60 14.60 55285.10 88888.00 2008-03-09 20:07:57.625 069 12513.60 14.62 55285.10 88888.00 2008-03-09 20:07:57.750 069 12513.62 14.60 55285.07 88888.00 2008-03-09 20:07:57.875 069 12513.62 14.57 55285.10 88888.00 2008-03-09 20:07:58.000 069 12513.67 14.70 55285.12 88888.00 2008-03-09 20:07:58.125 069 12513.77 14.72 55285.12 88888.00 2008-03-09 20:07:58.250 069 12513.70 14.65 55285.12 88888.00 2008-03-09 20:07:58.375 069 12513.65 14.65 55285.07 88888.00 2008-03-09 20:07:58.500 069 12513.70 14.72 55285.10 88888.00 2008-03-09 20:07:58.625 069 12513.77 14.75 55285.12 88888.00 2008-03-09 20:07:58.750 069 12513.77 14.70 55285.10 88888.00 2008-03-09 20:07:58.875 069 12513.73 14.60 55285.07 88888.00 2008-03-09 20:07:59.000 069 12513.73 14.62 55285.07 88888.00 2008-03-09 20:07:59.125 069 12513.75 14.75 55285.07 88888.00 2008-03-09 20:07:59.250 069 12513.80 14.78 55285.10 88888.00 2008-03-09 20:07:59.375 069 12513.77 14.75 55285.07 88888.00 2008-03-09 20:07:59.500 069 12513.75 14.72 55285.03 88888.00 2008-03-09 20:07:59.625 069 12513.73 14.70 55285.03 88888.00 2008-03-09 20:07:59.750 069 12513.73 14.70 55285.03 88888.00 2008-03-09 20:07:59.875 069 12513.75 14.75 55285.10 88888.00 2008-03-09 20:08:00.000 069 12513.77 14.72 55285.07 88888.00 2008-03-09 20:08:00.125 069 12513.85 14.75 55285.10 88888.00 2008-03-09 20:08:00.250 069 12513.85 14.72 55285.10 88888.00 2008-03-09 20:08:00.375 069 12513.92 14.75 55285.10 88888.00 2008-03-09 20:08:00.500 069 12513.92 14.80 55285.10 88888.00 2008-03-09 20:08:00.625 069 12513.92 14.85 55285.10 88888.00 2008-03-09 20:08:00.750 069 12513.90 14.80 55285.12 88888.00 2008-03-09 20:08:00.875 069 12513.83 14.80 55285.10 88888.00 2008-03-09 20:08:01.000 069 12513.77 14.80 55285.10 88888.00 2008-03-09 20:08:01.125 069 12513.80 14.80 55285.10 88888.00 2008-03-09 20:08:01.250 069 12513.85 14.80 55285.10 88888.00 2008-03-09 20:08:01.375 069 12513.98 14.85 55285.12 88888.00 2008-03-09 20:08:01.500 069 12514.00 14.88 55285.10 88888.00 2008-03-09 20:08:01.625 069 12514.05 14.88 55285.05 88888.00 2008-03-09 20:08:01.750 069 12514.02 14.82 55285.03 88888.00 2008-03-09 20:08:01.875 069 12513.95 14.82 55285.03 88888.00 2008-03-09 20:08:02.000 069 12514.05 14.88 55285.07 88888.00 2008-03-09 20:08:02.125 069 12514.05 14.93 55285.05 88888.00 2008-03-09 20:08:02.250 069 12514.05 14.97 55285.05 88888.00 2008-03-09 20:08:02.375 069 12514.17 15.00 55285.07 88888.00 2008-03-09 20:08:02.500 069 12514.10 15.00 55285.07 88888.00 2008-03-09 20:08:02.625 069 12514.00 14.88 55285.05 88888.00 2008-03-09 20:08:02.750 069 12513.88 14.82 55285.05 88888.00 2008-03-09 20:08:02.875 069 12513.95 14.82 55285.07 88888.00 2008-03-09 20:08:03.000 069 12514.02 14.85 55285.10 88888.00 2008-03-09 20:08:03.125 069 12514.02 14.88 55285.12 88888.00 2008-03-09 20:08:03.250 069 12514.02 14.90 55285.10 88888.00 2008-03-09 20:08:03.375 069 12514.08 14.93 55285.10 88888.00 2008-03-09 20:08:03.500 069 12514.05 14.90 55285.10 88888.00 2008-03-09 20:08:03.625 069 12514.02 14.88 55285.07 88888.00 2008-03-09 20:08:03.750 069 12514.05 14.90 55285.05 88888.00 2008-03-09 20:08:03.875 069 12514.12 14.90 55285.05 88888.00 2008-03-09 20:08:04.000 069 12514.15 14.95 55285.05 88888.00 2008-03-09 20:08:04.125 069 12514.08 14.97 55285.05 88888.00 2008-03-09 20:08:04.250 069 12514.02 14.95 55285.07 88888.00 2008-03-09 20:08:04.375 069 12514.08 14.95 55285.07 88888.00 2008-03-09 20:08:04.500 069 12514.10 14.95 55285.07 88888.00 2008-03-09 20:08:04.625 069 12514.12 14.95 55285.05 88888.00 2008-03-09 20:08:04.750 069 12514.05 14.90 55285.05 88888.00 2008-03-09 20:08:04.875 069 12514.05 14.93 55285.07 88888.00 2008-03-09 20:08:05.000 069 12514.08 14.95 55285.07 88888.00 2008-03-09 20:08:05.125 069 12514.15 14.97 55285.10 88888.00 2008-03-09 20:08:05.250 069 12514.25 14.97 55285.10 88888.00 2008-03-09 20:08:05.375 069 12514.17 14.88 55285.03 88888.00 2008-03-09 20:08:05.500 069 12514.10 14.88 55284.97 88888.00 2008-03-09 20:08:05.625 069 12514.12 14.97 55285.05 88888.00 2008-03-09 20:08:05.750 069 12514.17 15.05 55285.07 88888.00 2008-03-09 20:08:05.875 069 12514.17 15.05 55285.05 88888.00 2008-03-09 20:08:06.000 069 12514.08 14.93 55285.05 88888.00 2008-03-09 20:08:06.125 069 12514.10 14.88 55285.05 88888.00 2008-03-09 20:08:06.250 069 12514.10 14.93 55285.07 88888.00 2008-03-09 20:08:06.375 069 12514.20 15.03 55285.12 88888.00 2008-03-09 20:08:06.500 069 12514.27 15.03 55285.12 88888.00 2008-03-09 20:08:06.625 069 12514.25 14.93 55285.12 88888.00 2008-03-09 20:08:06.750 069 12514.15 14.93 55285.10 88888.00 2008-03-09 20:08:06.875 069 12514.17 15.00 55285.10 88888.00 2008-03-09 20:08:07.000 069 12514.20 15.00 55285.05 88888.00 2008-03-09 20:08:07.125 069 12514.17 14.97 55285.05 88888.00 2008-03-09 20:08:07.250 069 12514.17 14.95 55285.07 88888.00 2008-03-09 20:08:07.375 069 12514.20 14.95 55285.07 88888.00 2008-03-09 20:08:07.500 069 12514.17 15.03 55285.10 88888.00 2008-03-09 20:08:07.625 069 12514.17 15.03 55285.10 88888.00 2008-03-09 20:08:07.750 069 12514.20 15.00 55285.07 88888.00 2008-03-09 20:08:07.875 069 12514.17 14.90 55285.07 88888.00 2008-03-09 20:08:08.000 069 12514.12 14.90 55285.07 88888.00 2008-03-09 20:08:08.125 069 12514.12 14.95 55285.07 88888.00 2008-03-09 20:08:08.250 069 12514.15 14.95 55285.10 88888.00 2008-03-09 20:08:08.375 069 12514.12 14.93 55285.07 88888.00 2008-03-09 20:08:08.500 069 12514.12 14.90 55285.07 88888.00 2008-03-09 20:08:08.625 069 12514.15 14.93 55285.10 88888.00 2008-03-09 20:08:08.750 069 12514.10 14.97 55285.07 88888.00 2008-03-09 20:08:08.875 069 12514.12 14.97 55285.05 88888.00 2008-03-09 20:08:09.000 069 12514.12 14.90 55285.03 88888.00 2008-03-09 20:08:09.125 069 12514.17 14.93 55285.07 88888.00 2008-03-09 20:08:09.250 069 12514.10 14.93 55285.07 88888.00 2008-03-09 20:08:09.375 069 12514.12 14.97 55285.07 88888.00 2008-03-09 20:08:09.500 069 12514.15 15.00 55285.10 88888.00 2008-03-09 20:08:09.625 069 12514.10 14.93 55285.07 88888.00 2008-03-09 20:08:09.750 069 12514.15 14.95 55285.10 88888.00 2008-03-09 20:08:09.875 069 12514.12 15.00 55285.10 88888.00 2008-03-09 20:08:10.000 069 12514.05 15.00 55285.12 88888.00 2008-03-09 20:08:10.125 069 12514.08 14.97 55285.07 88888.00 2008-03-09 20:08:10.250 069 12514.02 14.95 55285.07 88888.00 2008-03-09 20:08:10.375 069 12514.00 14.97 55285.10 88888.00 2008-03-09 20:08:10.500 069 12513.98 15.00 55285.10 88888.00 2008-03-09 20:08:10.625 069 12514.05 15.00 55285.12 88888.00 2008-03-09 20:08:10.750 069 12513.98 14.90 55285.10 88888.00 2008-03-09 20:08:10.875 069 12513.90 14.95 55285.12 88888.00 2008-03-09 20:08:11.000 069 12513.92 15.00 55285.12 88888.00 2008-03-09 20:08:11.125 069 12513.95 15.00 55285.18 88888.00 2008-03-09 20:08:11.250 069 12513.90 15.00 55285.22 88888.00 2008-03-09 20:08:11.375 069 12514.00 15.00 55285.25 88888.00 2008-03-09 20:08:11.500 069 12513.92 14.93 55285.22 88888.00 2008-03-09 20:08:11.625 069 12513.83 14.90 55285.20 88888.00 2008-03-09 20:08:11.750 069 12513.77 14.85 55285.18 88888.00 2008-03-09 20:08:11.875 069 12513.75 14.90 55285.15 88888.00 2008-03-09 20:08:12.000 069 12513.83 14.97 55285.18 88888.00 2008-03-09 20:08:12.125 069 12513.80 14.97 55285.15 88888.00 2008-03-09 20:08:12.250 069 12513.83 14.93 55285.12 88888.00 2008-03-09 20:08:12.375 069 12513.88 14.95 55285.12 88888.00 2008-03-09 20:08:12.500 069 12513.83 14.95 55285.12 88888.00 2008-03-09 20:08:12.625 069 12513.83 14.97 55285.18 88888.00 2008-03-09 20:08:12.750 069 12513.83 14.95 55285.12 88888.00 2008-03-09 20:08:12.875 069 12513.77 14.93 55285.15 88888.00 2008-03-09 20:08:13.000 069 12513.73 14.93 55285.12 88888.00 2008-03-09 20:08:13.125 069 12513.75 14.90 55285.15 88888.00 2008-03-09 20:08:13.250 069 12513.73 14.93 55285.18 88888.00 2008-03-09 20:08:13.375 069 12513.80 14.97 55285.20 88888.00 2008-03-09 20:08:13.500 069 12513.92 14.97 55285.20 88888.00 2008-03-09 20:08:13.625 069 12513.85 14.95 55285.18 88888.00 2008-03-09 20:08:13.750 069 12513.75 14.88 55285.20 88888.00 2008-03-09 20:08:13.875 069 12513.73 14.88 55285.22 88888.00 2008-03-09 20:08:14.000 069 12513.75 14.93 55285.20 88888.00 2008-03-09 20:08:14.125 069 12513.73 14.97 55285.22 88888.00 2008-03-09 20:08:14.250 069 12513.73 14.95 55285.22 88888.00 2008-03-09 20:08:14.375 069 12513.85 14.95 55285.20 88888.00 2008-03-09 20:08:14.500 069 12513.77 14.95 55285.18 88888.00 2008-03-09 20:08:14.625 069 12513.70 15.00 55285.20 88888.00 2008-03-09 20:08:14.750 069 12513.73 14.97 55285.20 88888.00 2008-03-09 20:08:14.875 069 12513.73 14.93 55285.20 88888.00 2008-03-09 20:08:15.000 069 12513.73 14.90 55285.20 88888.00 2008-03-09 20:08:15.125 069 12513.75 14.95 55285.25 88888.00 2008-03-09 20:08:15.250 069 12513.70 14.93 55285.22 88888.00 2008-03-09 20:08:15.375 069 12513.73 14.93 55285.20 88888.00 2008-03-09 20:08:15.500 069 12513.67 14.95 55285.20 88888.00 2008-03-09 20:08:15.625 069 12513.62 14.88 55285.20 88888.00 2008-03-09 20:08:15.750 069 12513.62 14.90 55285.20 88888.00 2008-03-09 20:08:15.875 069 12513.65 14.97 55285.22 88888.00 2008-03-09 20:08:16.000 069 12513.67 14.93 55285.22 88888.00 2008-03-09 20:08:16.125 069 12513.62 14.93 55285.20 88888.00 2008-03-09 20:08:16.250 069 12513.65 14.95 55285.22 88888.00 2008-03-09 20:08:16.375 069 12513.65 14.93 55285.22 88888.00 2008-03-09 20:08:16.500 069 12513.62 14.95 55285.20 88888.00 2008-03-09 20:08:16.625 069 12513.60 14.97 55285.25 88888.00 2008-03-09 20:08:16.750 069 12513.58 14.97 55285.25 88888.00 2008-03-09 20:08:16.875 069 12513.58 14.93 55285.25 88888.00 2008-03-09 20:08:17.000 069 12513.58 14.95 55285.25 88888.00 2008-03-09 20:08:17.125 069 12513.52 14.93 55285.25 88888.00 2008-03-09 20:08:17.250 069 12513.45 14.88 55285.25 88888.00 2008-03-09 20:08:17.375 069 12513.50 14.90 55285.28 88888.00 2008-03-09 20:08:17.500 069 12513.50 14.90 55285.28 88888.00 2008-03-09 20:08:17.625 069 12513.55 14.97 55285.30 88888.00 2008-03-09 20:08:17.750 069 12513.52 14.97 55285.30 88888.00 2008-03-09 20:08:17.875 069 12513.52 14.97 55285.30 88888.00 2008-03-09 20:08:18.000 069 12513.50 14.95 55285.28 88888.00 2008-03-09 20:08:18.125 069 12513.40 14.90 55285.28 88888.00 2008-03-09 20:08:18.250 069 12513.42 14.93 55285.35 88888.00 2008-03-09 20:08:18.375 069 12513.45 14.97 55285.35 88888.00 2008-03-09 20:08:18.500 069 12513.40 14.95 55285.32 88888.00 2008-03-09 20:08:18.625 069 12513.33 14.88 55285.32 88888.00 2008-03-09 20:08:18.750 069 12513.33 14.90 55285.32 88888.00 2008-03-09 20:08:18.875 069 12513.27 14.97 55285.38 88888.00 2008-03-09 20:08:19.000 069 12513.27 14.93 55285.32 88888.00 2008-03-09 20:08:19.125 069 12513.25 14.88 55285.32 88888.00 2008-03-09 20:08:19.250 069 12513.25 14.88 55285.35 88888.00 2008-03-09 20:08:19.375 069 12513.27 14.90 55285.35 88888.00 2008-03-09 20:08:19.500 069 12513.27 14.85 55285.32 88888.00 2008-03-09 20:08:19.625 069 12513.33 14.93 55285.38 88888.00 2008-03-09 20:08:19.750 069 12513.33 14.93 55285.40 88888.00 2008-03-09 20:08:19.875 069 12513.25 14.90 55285.38 88888.00 2008-03-09 20:08:20.000 069 12513.23 14.90 55285.38 88888.00 2008-03-09 20:08:20.125 069 12513.20 14.85 55285.35 88888.00 2008-03-09 20:08:20.250 069 12513.23 14.88 55285.40 88888.00 2008-03-09 20:08:20.375 069 12513.20 14.88 55285.40 88888.00 2008-03-09 20:08:20.500 069 12513.25 14.88 55285.38 88888.00 2008-03-09 20:08:20.625 069 12513.33 14.90 55285.40 88888.00 2008-03-09 20:08:20.750 069 12513.33 14.88 55285.43 88888.00 2008-03-09 20:08:20.875 069 12513.25 14.90 55285.43 88888.00 2008-03-09 20:08:21.000 069 12513.27 14.93 55285.43 88888.00 2008-03-09 20:08:21.125 069 12513.27 14.90 55285.45 88888.00 2008-03-09 20:08:21.250 069 12513.23 14.88 55285.43 88888.00 2008-03-09 20:08:21.375 069 12513.23 14.88 55285.40 88888.00 2008-03-09 20:08:21.500 069 12513.33 14.90 55285.43 88888.00 2008-03-09 20:08:21.625 069 12513.33 14.90 55285.43 88888.00 2008-03-09 20:08:21.750 069 12513.35 14.90 55285.40 88888.00 2008-03-09 20:08:21.875 069 12513.27 14.85 55285.38 88888.00 2008-03-09 20:08:22.000 069 12513.25 14.82 55285.40 88888.00 2008-03-09 20:08:22.125 069 12513.20 14.82 55285.40 88888.00 2008-03-09 20:08:22.250 069 12513.17 14.82 55285.40 88888.00 2008-03-09 20:08:22.375 069 12513.17 14.82 55285.38 88888.00 2008-03-09 20:08:22.500 069 12513.20 14.85 55285.40 88888.00 2008-03-09 20:08:22.625 069 12513.27 14.82 55285.40 88888.00 2008-03-09 20:08:22.750 069 12513.25 14.85 55285.43 88888.00 2008-03-09 20:08:22.875 069 12513.20 14.85 55285.43 88888.00 2008-03-09 20:08:23.000 069 12513.15 14.82 55285.43 88888.00 2008-03-09 20:08:23.125 069 12513.27 14.85 55285.43 88888.00 2008-03-09 20:08:23.250 069 12513.23 14.75 55285.43 88888.00 2008-03-09 20:08:23.375 069 12513.17 14.80 55285.45 88888.00 2008-03-09 20:08:23.500 069 12513.17 14.85 55285.47 88888.00 2008-03-09 20:08:23.625 069 12513.05 14.78 55285.45 88888.00 2008-03-09 20:08:23.750 069 12513.02 14.80 55285.45 88888.00 2008-03-09 20:08:23.875 069 12513.10 14.85 55285.47 88888.00 2008-03-09 20:08:24.000 069 12513.20 14.85 55285.45 88888.00 2008-03-09 20:08:24.125 069 12513.15 14.85 55285.45 88888.00 2008-03-09 20:08:24.250 069 12513.17 14.85 55285.45 88888.00 2008-03-09 20:08:24.375 069 12513.23 14.82 55285.43 88888.00 2008-03-09 20:08:24.500 069 12513.20 14.82 55285.45 88888.00 2008-03-09 20:08:24.625 069 12513.17 14.85 55285.47 88888.00 2008-03-09 20:08:24.750 069 12513.15 14.80 55285.47 88888.00 2008-03-09 20:08:24.875 069 12513.10 14.72 55285.45 88888.00 2008-03-09 20:08:25.000 069 12513.15 14.78 55285.45 88888.00 2008-03-09 20:08:25.125 069 12513.17 14.82 55285.45 88888.00 2008-03-09 20:08:25.250 069 12513.10 14.82 55285.47 88888.00 2008-03-09 20:08:25.375 069 12513.10 14.78 55285.43 88888.00 2008-03-09 20:08:25.500 069 12513.05 14.75 55285.45 88888.00 2008-03-09 20:08:25.625 069 12513.08 14.75 55285.45 88888.00 2008-03-09 20:08:25.750 069 12513.12 14.72 55285.45 88888.00 2008-03-09 20:08:25.875 069 12513.10 14.72 55285.45 88888.00 2008-03-09 20:08:26.000 069 12513.10 14.70 55285.43 88888.00 2008-03-09 20:08:26.125 069 12513.15 14.75 55285.45 88888.00 2008-03-09 20:08:26.250 069 12513.23 14.82 55285.50 88888.00 2008-03-09 20:08:26.375 069 12513.23 14.78 55285.47 88888.00 2008-03-09 20:08:26.500 069 12513.17 14.70 55285.43 88888.00 2008-03-09 20:08:26.625 069 12513.25 14.72 55285.45 88888.00 2008-03-09 20:08:26.750 069 12513.25 14.78 55285.45 88888.00 2008-03-09 20:08:26.875 069 12513.20 14.78 55285.47 88888.00 2008-03-09 20:08:27.000 069 12513.20 14.72 55285.47 88888.00 2008-03-09 20:08:27.125 069 12513.25 14.72 55285.47 88888.00 2008-03-09 20:08:27.250 069 12513.30 14.75 55285.47 88888.00 2008-03-09 20:08:27.375 069 12513.33 14.75 55285.43 88888.00 2008-03-09 20:08:27.500 069 12513.20 14.70 55285.40 88888.00 2008-03-09 20:08:27.625 069 12513.12 14.62 55285.40 88888.00 2008-03-09 20:08:27.750 069 12513.12 14.68 55285.43 88888.00 2008-03-09 20:08:27.875 069 12513.25 14.78 55285.47 88888.00 2008-03-09 20:08:28.000 069 12513.30 14.70 55285.45 88888.00 2008-03-09 20:08:28.125 069 12513.20 14.65 55285.43 88888.00 2008-03-09 20:08:28.250 069 12513.15 14.65 55285.43 88888.00 2008-03-09 20:08:28.375 069 12513.23 14.68 55285.45 88888.00 2008-03-09 20:08:28.500 069 12513.30 14.72 55285.45 88888.00 2008-03-09 20:08:28.625 069 12513.25 14.72 55285.43 88888.00 2008-03-09 20:08:28.750 069 12513.20 14.68 55285.40 88888.00 2008-03-09 20:08:28.875 069 12513.15 14.62 55285.43 88888.00 2008-03-09 20:08:29.000 069 12513.17 14.68 55285.40 88888.00 2008-03-09 20:08:29.125 069 12513.25 14.72 55285.40 88888.00 2008-03-09 20:08:29.250 069 12513.23 14.68 55285.43 88888.00 2008-03-09 20:08:29.375 069 12513.17 14.65 55285.45 88888.00 2008-03-09 20:08:29.500 069 12513.17 14.68 55285.47 88888.00 2008-03-09 20:08:29.625 069 12513.33 14.75 55285.47 88888.00 2008-03-09 20:08:29.750 069 12513.33 14.65 55285.47 88888.00 2008-03-09 20:08:29.875 069 12513.27 14.62 55285.45 88888.00 2008-03-09 20:08:30.000 069 12513.30 14.62 55285.45 88888.00 2008-03-09 20:08:30.125 069 12513.30 14.65 55285.47 88888.00 2008-03-09 20:08:30.250 069 12513.23 14.68 55285.45 88888.00 2008-03-09 20:08:30.375 069 12513.20 14.65 55285.43 88888.00 2008-03-09 20:08:30.500 069 12513.20 14.62 55285.43 88888.00 2008-03-09 20:08:30.625 069 12513.20 14.60 55285.40 88888.00 2008-03-09 20:08:30.750 069 12513.25 14.62 55285.43 88888.00 2008-03-09 20:08:30.875 069 12513.30 14.70 55285.43 88888.00 2008-03-09 20:08:31.000 069 12513.30 14.68 55285.43 88888.00 2008-03-09 20:08:31.125 069 12513.33 14.62 55285.43 88888.00 2008-03-09 20:08:31.250 069 12513.35 14.62 55285.40 88888.00 2008-03-09 20:08:31.375 069 12513.38 14.60 55285.40 88888.00 2008-03-09 20:08:31.500 069 12513.40 14.62 55285.43 88888.00 2008-03-09 20:08:31.625 069 12513.40 14.68 55285.43 88888.00 2008-03-09 20:08:31.750 069 12513.40 14.62 55285.40 88888.00 2008-03-09 20:08:31.875 069 12513.40 14.57 55285.38 88888.00 2008-03-09 20:08:32.000 069 12513.50 14.62 55285.40 88888.00 2008-03-09 20:08:32.125 069 12513.52 14.70 55285.43 88888.00 2008-03-09 20:08:32.250 069 12513.45 14.62 55285.40 88888.00 2008-03-09 20:08:32.375 069 12513.45 14.60 55285.40 88888.00 2008-03-09 20:08:32.500 069 12513.50 14.60 55285.43 88888.00 2008-03-09 20:08:32.625 069 12513.55 14.65 55285.43 88888.00 2008-03-09 20:08:32.750 069 12513.55 14.57 55285.40 88888.00 2008-03-09 20:08:32.875 069 12513.48 14.55 55285.40 88888.00 2008-03-09 20:08:33.000 069 12513.45 14.55 55285.40 88888.00 2008-03-09 20:08:33.125 069 12513.48 14.57 55285.43 88888.00 2008-03-09 20:08:33.250 069 12513.55 14.68 55285.47 88888.00 2008-03-09 20:08:33.375 069 12513.52 14.65 55285.47 88888.00 2008-03-09 20:08:33.500 069 12513.50 14.62 55285.47 88888.00 2008-03-09 20:08:33.625 069 12513.48 14.62 55285.47 88888.00 2008-03-09 20:08:33.750 069 12513.45 14.60 55285.45 88888.00 2008-03-09 20:08:33.875 069 12513.40 14.57 55285.43 88888.00 2008-03-09 20:08:34.000 069 12513.40 14.55 55285.45 88888.00 2008-03-09 20:08:34.125 069 12513.45 14.55 55285.45 88888.00 2008-03-09 20:08:34.250 069 12513.48 14.53 55285.43 88888.00 2008-03-09 20:08:34.375 069 12513.52 14.53 55285.43 88888.00 2008-03-09 20:08:34.500 069 12513.58 14.55 55285.43 88888.00 2008-03-09 20:08:34.625 069 12513.58 14.53 55285.43 88888.00 2008-03-09 20:08:34.750 069 12513.55 14.55 55285.43 88888.00 2008-03-09 20:08:34.875 069 12513.52 14.57 55285.43 88888.00 2008-03-09 20:08:35.000 069 12513.55 14.55 55285.43 88888.00 2008-03-09 20:08:35.125 069 12513.60 14.60 55285.47 88888.00 2008-03-09 20:08:35.250 069 12513.52 14.55 55285.45 88888.00 2008-03-09 20:08:35.375 069 12513.45 14.47 55285.43 88888.00 2008-03-09 20:08:35.500 069 12513.48 14.47 55285.40 88888.00 2008-03-09 20:08:35.625 069 12513.60 14.53 55285.45 88888.00 2008-03-09 20:08:35.750 069 12513.52 14.55 55285.47 88888.00 2008-03-09 20:08:35.875 069 12513.50 14.53 55285.47 88888.00 2008-03-09 20:08:36.000 069 12513.58 14.57 55285.47 88888.00 2008-03-09 20:08:36.125 069 12513.58 14.60 55285.47 88888.00 2008-03-09 20:08:36.250 069 12513.52 14.53 55285.45 88888.00 2008-03-09 20:08:36.375 069 12513.55 14.47 55285.43 88888.00 2008-03-09 20:08:36.500 069 12513.58 14.50 55285.45 88888.00 2008-03-09 20:08:36.625 069 12513.60 14.57 55285.45 88888.00 2008-03-09 20:08:36.750 069 12513.60 14.57 55285.45 88888.00 2008-03-09 20:08:36.875 069 12513.58 14.53 55285.45 88888.00 2008-03-09 20:08:37.000 069 12513.58 14.53 55285.47 88888.00 2008-03-09 20:08:37.125 069 12513.58 14.53 55285.45 88888.00 2008-03-09 20:08:37.250 069 12513.48 14.50 55285.45 88888.00 2008-03-09 20:08:37.375 069 12513.55 14.50 55285.47 88888.00 2008-03-09 20:08:37.500 069 12513.58 14.50 55285.45 88888.00 2008-03-09 20:08:37.625 069 12513.52 14.47 55285.45 88888.00 2008-03-09 20:08:37.750 069 12513.48 14.45 55285.47 88888.00 2008-03-09 20:08:37.875 069 12513.42 14.47 55285.47 88888.00 2008-03-09 20:08:38.000 069 12513.42 14.45 55285.47 88888.00 2008-03-09 20:08:38.125 069 12513.48 14.47 55285.47 88888.00 2008-03-09 20:08:38.250 069 12513.50 14.43 55285.47 88888.00 2008-03-09 20:08:38.375 069 12513.58 14.45 55285.50 88888.00 2008-03-09 20:08:38.500 069 12513.60 14.53 55285.53 88888.00 2008-03-09 20:08:38.625 069 12513.58 14.50 55285.47 88888.00 2008-03-09 20:08:38.750 069 12513.45 14.47 55285.45 88888.00 2008-03-09 20:08:38.875 069 12513.40 14.45 55285.45 88888.00 2008-03-09 20:08:39.000 069 12513.42 14.45 55285.45 88888.00 2008-03-09 20:08:39.125 069 12513.48 14.43 55285.45 88888.00 2008-03-09 20:08:39.250 069 12513.45 14.43 55285.47 88888.00 2008-03-09 20:08:39.375 069 12513.52 14.45 55285.50 88888.00 2008-03-09 20:08:39.500 069 12513.42 14.43 55285.47 88888.00 2008-03-09 20:08:39.625 069 12513.45 14.40 55285.45 88888.00 2008-03-09 20:08:39.750 069 12513.50 14.40 55285.45 88888.00 2008-03-09 20:08:39.875 069 12513.48 14.43 55285.47 88888.00 2008-03-09 20:08:40.000 069 12513.40 14.38 55285.47 88888.00 2008-03-09 20:08:40.125 069 12513.35 14.40 55285.45 88888.00 2008-03-09 20:08:40.250 069 12513.38 14.45 55285.47 88888.00 2008-03-09 20:08:40.375 069 12513.45 14.43 55285.47 88888.00 2008-03-09 20:08:40.500 069 12513.35 14.40 55285.47 88888.00 2008-03-09 20:08:40.625 069 12513.33 14.43 55285.47 88888.00 2008-03-09 20:08:40.750 069 12513.38 14.43 55285.47 88888.00 2008-03-09 20:08:40.875 069 12513.38 14.38 55285.50 88888.00 2008-03-09 20:08:41.000 069 12513.27 14.38 55285.47 88888.00 2008-03-09 20:08:41.125 069 12513.20 14.38 55285.50 88888.00 2008-03-09 20:08:41.250 069 12513.17 14.40 55285.53 88888.00 2008-03-09 20:08:41.375 069 12513.23 14.45 55285.50 88888.00 2008-03-09 20:08:41.500 069 12513.27 14.45 55285.50 88888.00 2008-03-09 20:08:41.625 069 12513.25 14.40 55285.50 88888.00 2008-03-09 20:08:41.750 069 12513.17 14.40 55285.53 88888.00 2008-03-09 20:08:41.875 069 12513.15 14.38 55285.53 88888.00 2008-03-09 20:08:42.000 069 12513.15 14.35 55285.53 88888.00 2008-03-09 20:08:42.125 069 12513.12 14.38 55285.53 88888.00 2008-03-09 20:08:42.250 069 12513.05 14.35 55285.50 88888.00 2008-03-09 20:08:42.375 069 12513.05 14.38 55285.53 88888.00 2008-03-09 20:08:42.500 069 12513.00 14.32 55285.53 88888.00 2008-03-09 20:08:42.625 069 12513.10 14.40 55285.50 88888.00 2008-03-09 20:08:42.750 069 12513.08 14.38 55285.50 88888.00 2008-03-09 20:08:42.875 069 12513.12 14.35 55285.53 88888.00 2008-03-09 20:08:43.000 069 12513.12 14.35 55285.50 88888.00 2008-03-09 20:08:43.125 069 12513.05 14.30 55285.53 88888.00 2008-03-09 20:08:43.250 069 12513.05 14.25 55285.53 88888.00 2008-03-09 20:08:43.375 069 12513.10 14.35 55285.53 88888.00 2008-03-09 20:08:43.500 069 12513.02 14.32 55285.53 88888.00 2008-03-09 20:08:43.625 069 12512.95 14.28 55285.50 88888.00 2008-03-09 20:08:43.750 069 12513.02 14.32 55285.53 88888.00 2008-03-09 20:08:43.875 069 12513.00 14.38 55285.53 88888.00 2008-03-09 20:08:44.000 069 12512.95 14.32 55285.53 88888.00 2008-03-09 20:08:44.125 069 12512.92 14.32 55285.53 88888.00 2008-03-09 20:08:44.250 069 12512.90 14.30 55285.50 88888.00 2008-03-09 20:08:44.375 069 12512.92 14.30 55285.53 88888.00 2008-03-09 20:08:44.500 069 12512.92 14.32 55285.55 88888.00 2008-03-09 20:08:44.625 069 12512.90 14.30 55285.53 88888.00 2008-03-09 20:08:44.750 069 12512.80 14.28 55285.50 88888.00 2008-03-09 20:08:44.875 069 12512.83 14.30 55285.53 88888.00 2008-03-09 20:08:45.000 069 12512.85 14.22 55285.50 88888.00 2008-03-09 20:08:45.125 069 12512.83 14.25 55285.53 88888.00 2008-03-09 20:08:45.250 069 12512.77 14.30 55285.55 88888.00 2008-03-09 20:08:45.375 069 12512.75 14.32 55285.55 88888.00 2008-03-09 20:08:45.500 069 12512.70 14.28 55285.53 88888.00 2008-03-09 20:08:45.625 069 12512.80 14.32 55285.55 88888.00 2008-03-09 20:08:45.750 069 12512.88 14.35 55285.55 88888.00 2008-03-09 20:08:45.875 069 12512.80 14.32 55285.55 88888.00 2008-03-09 20:08:46.000 069 12512.75 14.30 55285.55 88888.00 2008-03-09 20:08:46.125 069 12512.75 14.32 55285.57 88888.00 2008-03-09 20:08:46.250 069 12512.70 14.30 55285.53 88888.00 2008-03-09 20:08:46.375 069 12512.77 14.38 55285.53 88888.00 2008-03-09 20:08:46.500 069 12512.75 14.40 55285.53 88888.00 2008-03-09 20:08:46.625 069 12512.67 14.35 55285.55 88888.00 2008-03-09 20:08:46.750 069 12512.62 14.28 55285.50 88888.00 2008-03-09 20:08:46.875 069 12512.55 14.15 55285.47 88888.00 2008-03-09 20:08:47.000 069 12512.60 14.22 55285.50 88888.00 2008-03-09 20:08:47.125 069 12512.58 14.28 55285.53 88888.00 2008-03-09 20:08:47.250 069 12512.52 14.32 55285.57 88888.00 2008-03-09 20:08:47.375 069 12512.62 14.32 55285.55 88888.00 2008-03-09 20:08:47.500 069 12512.67 14.32 55285.53 88888.00 2008-03-09 20:08:47.625 069 12512.67 14.32 55285.53 88888.00 2008-03-09 20:08:47.750 069 12512.58 14.32 55285.55 88888.00 2008-03-09 20:08:47.875 069 12512.55 14.32 55285.55 88888.00 2008-03-09 20:08:48.000 069 12512.58 14.35 55285.55 88888.00 2008-03-09 20:08:48.125 069 12512.58 14.38 55285.55 88888.00 2008-03-09 20:08:48.250 069 12512.52 14.30 55285.55 88888.00 2008-03-09 20:08:48.375 069 12512.52 14.30 55285.57 88888.00 2008-03-09 20:08:48.500 069 12512.55 14.25 55285.55 88888.00 2008-03-09 20:08:48.625 069 12512.55 14.25 55285.55 88888.00 2008-03-09 20:08:48.750 069 12512.58 14.35 55285.53 88888.00 2008-03-09 20:08:48.875 069 12512.55 14.38 55285.55 88888.00 2008-03-09 20:08:49.000 069 12512.55 14.35 55285.57 88888.00 2008-03-09 20:08:49.125 069 12512.55 14.30 55285.55 88888.00 2008-03-09 20:08:49.250 069 12512.50 14.28 55285.55 88888.00 2008-03-09 20:08:49.375 069 12512.52 14.28 55285.55 88888.00 2008-03-09 20:08:49.500 069 12512.50 14.28 55285.55 88888.00 2008-03-09 20:08:49.625 069 12512.52 14.30 55285.55 88888.00 2008-03-09 20:08:49.750 069 12512.58 14.32 55285.55 88888.00 2008-03-09 20:08:49.875 069 12512.55 14.35 55285.55 88888.00 2008-03-09 20:08:50.000 069 12512.55 14.30 55285.53 88888.00 2008-03-09 20:08:50.125 069 12512.58 14.28 55285.53 88888.00 2008-03-09 20:08:50.250 069 12512.55 14.28 55285.53 88888.00 2008-03-09 20:08:50.375 069 12512.58 14.30 55285.55 88888.00 2008-03-09 20:08:50.500 069 12512.58 14.32 55285.55 88888.00 2008-03-09 20:08:50.625 069 12512.65 14.32 55285.55 88888.00 2008-03-09 20:08:50.750 069 12512.67 14.40 55285.53 88888.00 2008-03-09 20:08:50.875 069 12512.65 14.38 55285.53 88888.00 2008-03-09 20:08:51.000 069 12512.62 14.35 55285.55 88888.00 2008-03-09 20:08:51.125 069 12512.65 14.35 55285.55 88888.00 2008-03-09 20:08:51.250 069 12512.62 14.28 55285.53 88888.00 2008-03-09 20:08:51.375 069 12512.58 14.30 55285.53 88888.00 2008-03-09 20:08:51.500 069 12512.60 14.32 55285.53 88888.00 2008-03-09 20:08:51.625 069 12512.67 14.35 55285.53 88888.00 2008-03-09 20:08:51.750 069 12512.62 14.32 55285.53 88888.00 2008-03-09 20:08:51.875 069 12512.60 14.32 55285.50 88888.00 2008-03-09 20:08:52.000 069 12512.67 14.32 55285.47 88888.00 2008-03-09 20:08:52.125 069 12512.75 14.32 55285.50 88888.00 2008-03-09 20:08:52.250 069 12512.75 14.32 55285.50 88888.00 2008-03-09 20:08:52.375 069 12512.73 14.35 55285.50 88888.00 2008-03-09 20:08:52.500 069 12512.67 14.32 55285.47 88888.00 2008-03-09 20:08:52.625 069 12512.62 14.30 55285.45 88888.00 2008-03-09 20:08:52.750 069 12512.62 14.35 55285.45 88888.00 2008-03-09 20:08:52.875 069 12512.67 14.38 55285.47 88888.00 2008-03-09 20:08:53.000 069 12512.70 14.40 55285.45 88888.00 2008-03-09 20:08:53.125 069 12512.73 14.43 55285.47 88888.00 2008-03-09 20:08:53.250 069 12512.62 14.40 55285.43 88888.00 2008-03-09 20:08:53.375 069 12512.73 14.38 55285.40 88888.00 2008-03-09 20:08:53.500 069 12512.77 14.35 55285.45 88888.00 2008-03-09 20:08:53.625 069 12512.75 14.35 55285.43 88888.00 2008-03-09 20:08:53.750 069 12512.80 14.40 55285.43 88888.00 2008-03-09 20:08:53.875 069 12512.80 14.43 55285.45 88888.00 2008-03-09 20:08:54.000 069 12512.73 14.38 55285.43 88888.00 2008-03-09 20:08:54.125 069 12512.70 14.40 55285.47 88888.00 2008-03-09 20:08:54.250 069 12512.70 14.40 55285.50 88888.00 2008-03-09 20:08:54.375 069 12512.77 14.38 55285.45 88888.00 2008-03-09 20:08:54.500 069 12512.88 14.38 55285.47 88888.00 2008-03-09 20:08:54.625 069 12512.90 14.43 55285.47 88888.00 2008-03-09 20:08:54.750 069 12512.90 14.40 55285.45 88888.00 2008-03-09 20:08:54.875 069 12512.88 14.40 55285.45 88888.00 2008-03-09 20:08:55.000 069 12512.92 14.45 55285.43 88888.00 2008-03-09 20:08:55.125 069 12512.90 14.40 55285.40 88888.00 2008-03-09 20:08:55.250 069 12512.88 14.43 55285.43 88888.00 2008-03-09 20:08:55.375 069 12512.90 14.45 55285.43 88888.00 2008-03-09 20:08:55.500 069 12512.98 14.45 55285.40 88888.00 2008-03-09 20:08:55.625 069 12513.02 14.45 55285.40 88888.00 2008-03-09 20:08:55.750 069 12513.02 14.38 55285.38 88888.00 2008-03-09 20:08:55.875 069 12513.05 14.40 55285.38 88888.00 2008-03-09 20:08:56.000 069 12513.05 14.40 55285.38 88888.00 2008-03-09 20:08:56.125 069 12513.02 14.35 55285.38 88888.00 2008-03-09 20:08:56.250 069 12513.00 14.35 55285.32 88888.00 2008-03-09 20:08:56.375 069 12513.10 14.40 55285.32 88888.00 2008-03-09 20:08:56.500 069 12513.12 14.47 55285.32 88888.00 2008-03-09 20:08:56.625 069 12513.05 14.43 55285.38 88888.00 2008-03-09 20:08:56.750 069 12513.10 14.45 55285.35 88888.00 2008-03-09 20:08:56.875 069 12513.15 14.47 55285.30 88888.00 2008-03-09 20:08:57.000 069 12513.20 14.43 55285.28 88888.00 2008-03-09 20:08:57.125 069 12513.27 14.45 55285.30 88888.00 2008-03-09 20:08:57.250 069 12513.35 14.53 55285.38 88888.00 2008-03-09 20:08:57.375 069 12513.40 14.50 55285.38 88888.00 2008-03-09 20:08:57.500 069 12513.40 14.45 55285.38 88888.00 2008-03-09 20:08:57.625 069 12513.40 14.45 55285.32 88888.00 2008-03-09 20:08:57.750 069 12513.38 14.45 55285.28 88888.00 2008-03-09 20:08:57.875 069 12513.38 14.45 55285.28 88888.00 2008-03-09 20:08:58.000 069 12513.45 14.47 55285.30 88888.00 2008-03-09 20:08:58.125 069 12513.50 14.47 55285.28 88888.00 2008-03-09 20:08:58.250 069 12513.40 14.43 55285.25 88888.00 2008-03-09 20:08:58.375 069 12513.42 14.45 55285.28 88888.00 2008-03-09 20:08:58.500 069 12513.55 14.53 55285.30 88888.00 2008-03-09 20:08:58.625 069 12513.58 14.45 55285.30 88888.00 2008-03-09 20:08:58.750 069 12513.58 14.40 55285.25 88888.00 2008-03-09 20:08:58.875 069 12513.62 14.45 55285.28 88888.00 2008-03-09 20:08:59.000 069 12513.65 14.50 55285.25 88888.00 2008-03-09 20:08:59.125 069 12513.70 14.50 55285.25 88888.00 2008-03-09 20:08:59.250 069 12513.70 14.45 55285.22 88888.00 2008-03-09 20:08:59.375 069 12513.73 14.47 55285.20 88888.00 2008-03-09 20:08:59.500 069 12513.73 14.50 55285.18 88888.00 2008-03-09 20:08:59.625 069 12513.75 14.47 55285.18 88888.00 2008-03-09 20:08:59.750 069 12513.73 14.45 55285.15 88888.00 2008-03-09 20:08:59.875 069 12513.70 14.47 55285.18 88888.00 2008-03-09 20:09:00.000 069 12513.67 14.45 55285.15 88888.00 2008-03-09 20:09:00.125 069 12513.67 14.45 55285.15 88888.00 2008-03-09 20:09:00.250 069 12513.75 14.45 55285.20 88888.00 2008-03-09 20:09:00.375 069 12513.83 14.55 55285.25 88888.00 2008-03-09 20:09:00.500 069 12513.83 14.53 55285.20 88888.00 2008-03-09 20:09:00.625 069 12513.95 14.55 55285.15 88888.00 2008-03-09 20:09:00.750 069 12513.95 14.55 55285.18 88888.00 2008-03-09 20:09:00.875 069 12513.90 14.55 55285.15 88888.00 2008-03-09 20:09:01.000 069 12513.90 14.47 55285.10 88888.00 2008-03-09 20:09:01.125 069 12513.90 14.45 55285.07 88888.00 2008-03-09 20:09:01.250 069 12513.90 14.45 55285.10 88888.00 2008-03-09 20:09:01.375 069 12513.85 14.43 55285.07 88888.00 2008-03-09 20:09:01.500 069 12513.83 14.43 55285.07 88888.00 2008-03-09 20:09:01.625 069 12514.00 14.50 55285.07 88888.00 2008-03-09 20:09:01.750 069 12514.10 14.55 55285.07 88888.00 2008-03-09 20:09:01.875 069 12514.08 14.53 55285.10 88888.00 2008-03-09 20:09:02.000 069 12514.12 14.47 55285.10 88888.00 2008-03-09 20:09:02.125 069 12514.15 14.50 55285.12 88888.00 2008-03-09 20:09:02.250 069 12514.15 14.57 55285.12 88888.00 2008-03-09 20:09:02.375 069 12514.20 14.60 55285.15 88888.00 2008-03-09 20:09:02.500 069 12514.25 14.57 55285.10 88888.00 2008-03-09 20:09:02.625 069 12514.30 14.55 55285.10 88888.00 2008-03-09 20:09:02.750 069 12514.27 14.50 55285.10 88888.00 2008-03-09 20:09:02.875 069 12514.23 14.53 55285.12 88888.00 2008-03-09 20:09:03.000 069 12514.17 14.55 55285.12 88888.00 2008-03-09 20:09:03.125 069 12514.20 14.57 55285.12 88888.00 2008-03-09 20:09:03.250 069 12514.38 14.68 55285.15 88888.00 2008-03-09 20:09:03.375 069 12514.48 14.65 55285.12 88888.00 2008-03-09 20:09:03.500 069 12514.42 14.62 55285.07 88888.00 2008-03-09 20:09:03.625 069 12514.45 14.62 55285.07 88888.00 2008-03-09 20:09:03.750 069 12514.40 14.60 55285.05 88888.00 2008-03-09 20:09:03.875 069 12514.38 14.55 55285.03 88888.00 2008-03-09 20:09:04.000 069 12514.45 14.60 55285.05 88888.00 2008-03-09 20:09:04.125 069 12514.55 14.65 55285.05 88888.00 2008-03-09 20:09:04.250 069 12514.48 14.62 55285.00 88888.00 2008-03-09 20:09:04.375 069 12514.52 14.60 55285.03 88888.00 2008-03-09 20:09:04.500 069 12514.48 14.55 55285.03 88888.00 2008-03-09 20:09:04.625 069 12514.48 14.57 55285.03 88888.00 2008-03-09 20:09:04.750 069 12514.50 14.62 55285.05 88888.00 2008-03-09 20:09:04.875 069 12514.48 14.60 55285.00 88888.00 2008-03-09 20:09:05.000 069 12514.52 14.60 55284.97 88888.00 2008-03-09 20:09:05.125 069 12514.48 14.60 55284.97 88888.00 2008-03-09 20:09:05.250 069 12514.40 14.57 55284.97 88888.00 2008-03-09 20:09:05.375 069 12514.48 14.62 55284.97 88888.00 2008-03-09 20:09:05.500 069 12514.48 14.68 55285.03 88888.00 2008-03-09 20:09:05.625 069 12514.58 14.72 55285.05 88888.00 2008-03-09 20:09:05.750 069 12514.70 14.75 55285.03 88888.00 2008-03-09 20:09:05.875 069 12514.73 14.75 55285.03 88888.00 2008-03-09 20:09:06.000 069 12514.67 14.65 55285.00 88888.00 2008-03-09 20:09:06.125 069 12514.73 14.70 55285.00 88888.00 2008-03-09 20:09:06.250 069 12514.67 14.72 55284.97 88888.00 2008-03-09 20:09:06.375 069 12514.60 14.78 55284.97 88888.00 2008-03-09 20:09:06.500 069 12514.58 14.78 55285.00 88888.00 2008-03-09 20:09:06.625 069 12514.50 14.72 55285.00 88888.00 2008-03-09 20:09:06.750 069 12514.50 14.70 55284.97 88888.00 2008-03-09 20:09:06.875 069 12514.50 14.72 55284.97 88888.00 2008-03-09 20:09:07.000 069 12514.50 14.75 55285.00 88888.00 2008-03-09 20:09:07.125 069 12514.48 14.70 55284.97 88888.00 2008-03-09 20:09:07.250 069 12514.50 14.72 55284.97 88888.00 2008-03-09 20:09:07.375 069 12514.65 14.82 55285.00 88888.00 2008-03-09 20:09:07.500 069 12514.67 14.82 55285.05 88888.00 2008-03-09 20:09:07.625 069 12514.65 14.88 55285.00 88888.00 2008-03-09 20:09:07.750 069 12514.67 14.88 55285.00 88888.00 2008-03-09 20:09:07.875 069 12514.65 14.85 55285.03 88888.00 2008-03-09 20:09:08.000 069 12514.67 14.88 55285.00 88888.00 2008-03-09 20:09:08.125 069 12514.70 14.90 55285.00 88888.00 2008-03-09 20:09:08.250 069 12514.65 14.85 55284.97 88888.00 2008-03-09 20:09:08.375 069 12514.70 14.85 55285.00 88888.00 2008-03-09 20:09:08.500 069 12514.75 14.93 55285.05 88888.00 2008-03-09 20:09:08.625 069 12514.70 14.90 55285.03 88888.00 2008-03-09 20:09:08.750 069 12514.67 14.90 55285.00 88888.00 2008-03-09 20:09:08.875 069 12514.62 14.90 55285.00 88888.00 2008-03-09 20:09:09.000 069 12514.55 14.82 55284.97 88888.00 2008-03-09 20:09:09.125 069 12514.67 14.82 55285.00 88888.00 2008-03-09 20:09:09.250 069 12514.65 14.82 55285.03 88888.00 2008-03-09 20:09:09.375 069 12514.70 14.85 55285.00 88888.00 2008-03-09 20:09:09.500 069 12514.67 14.93 55285.03 88888.00 2008-03-09 20:09:09.625 069 12514.67 14.93 55285.00 88888.00 2008-03-09 20:09:09.750 069 12514.62 14.93 55284.97 88888.00 2008-03-09 20:09:09.875 069 12514.52 14.90 55284.97 88888.00 2008-03-09 20:09:10.000 069 12514.48 14.90 55284.97 88888.00 2008-03-09 20:09:10.125 069 12514.45 14.90 55285.03 88888.00 2008-03-09 20:09:10.250 069 12514.42 14.90 55285.05 88888.00 2008-03-09 20:09:10.375 069 12514.58 14.90 55285.05 88888.00 2008-03-09 20:09:10.500 069 12514.62 14.95 55285.05 88888.00 2008-03-09 20:09:10.625 069 12514.58 15.05 55285.07 88888.00 2008-03-09 20:09:10.750 069 12514.60 15.07 55285.05 88888.00 2008-03-09 20:09:10.875 069 12514.58 15.00 55285.00 88888.00 2008-03-09 20:09:11.000 069 12514.50 14.97 55285.03 88888.00 2008-03-09 20:09:11.125 069 12514.48 15.00 55285.05 88888.00 2008-03-09 20:09:11.250 069 12514.48 15.03 55285.00 88888.00 2008-03-09 20:09:11.375 069 12514.52 15.03 55285.03 88888.00 2008-03-09 20:09:11.500 069 12514.55 15.03 55285.00 88888.00 2008-03-09 20:09:11.625 069 12514.55 15.05 55285.03 88888.00 2008-03-09 20:09:11.750 069 12514.60 15.07 55285.00 88888.00 2008-03-09 20:09:11.875 069 12514.67 15.00 55285.00 88888.00 2008-03-09 20:09:12.000 069 12514.67 15.03 55285.00 88888.00 2008-03-09 20:09:12.125 069 12514.60 15.10 55285.03 88888.00 2008-03-09 20:09:12.250 069 12514.50 15.07 55284.97 88888.00 2008-03-09 20:09:12.375 069 12514.50 15.05 55284.97 88888.00 2008-03-09 20:09:12.500 069 12514.55 15.05 55284.97 88888.00 2008-03-09 20:09:12.625 069 12514.60 15.15 55285.03 88888.00 2008-03-09 20:09:12.750 069 12514.67 15.18 55285.03 88888.00 2008-03-09 20:09:12.875 069 12514.65 15.15 55285.00 88888.00 2008-03-09 20:09:13.000 069 12514.58 15.12 55284.97 88888.00 2008-03-09 20:09:13.125 069 12514.60 15.15 55284.97 88888.00 2008-03-09 20:09:13.250 069 12514.58 15.10 55285.00 88888.00 2008-03-09 20:09:13.375 069 12514.62 15.12 55285.03 88888.00 2008-03-09 20:09:13.500 069 12514.58 15.18 55285.03 88888.00 2008-03-09 20:09:13.625 069 12514.60 15.18 55284.97 88888.00 2008-03-09 20:09:13.750 069 12514.65 15.15 55284.95 88888.00 2008-03-09 20:09:13.875 069 12514.65 15.18 55284.97 88888.00 2008-03-09 20:09:14.000 069 12514.70 15.20 55285.00 88888.00 2008-03-09 20:09:14.125 069 12514.67 15.20 55285.00 88888.00 2008-03-09 20:09:14.250 069 12514.65 15.25 55285.05 88888.00 2008-03-09 20:09:14.375 069 12514.65 15.30 55285.05 88888.00 2008-03-09 20:09:14.500 069 12514.62 15.28 55285.07 88888.00 2008-03-09 20:09:14.625 069 12514.62 15.25 55285.05 88888.00 2008-03-09 20:09:14.750 069 12514.58 15.22 55285.05 88888.00 2008-03-09 20:09:14.875 069 12514.60 15.22 55285.03 88888.00 2008-03-09 20:09:15.000 069 12514.60 15.25 55285.00 88888.00 2008-03-09 20:09:15.125 069 12514.60 15.30 55285.00 88888.00 2008-03-09 20:09:15.250 069 12514.60 15.30 55285.03 88888.00 2008-03-09 20:09:15.375 069 12514.55 15.28 55285.00 88888.00 2008-03-09 20:09:15.500 069 12514.58 15.28 55285.00 88888.00 2008-03-09 20:09:15.625 069 12514.58 15.30 55284.97 88888.00 2008-03-09 20:09:15.750 069 12514.52 15.28 55284.97 88888.00 2008-03-09 20:09:15.875 069 12514.55 15.28 55285.00 88888.00 2008-03-09 20:09:16.000 069 12514.60 15.32 55285.03 88888.00 2008-03-09 20:09:16.125 069 12514.65 15.40 55285.03 88888.00 2008-03-09 20:09:16.250 069 12514.60 15.40 55285.05 88888.00 2008-03-09 20:09:16.375 069 12514.55 15.43 55285.07 88888.00 2008-03-09 20:09:16.500 069 12514.52 15.45 55285.10 88888.00 2008-03-09 20:09:16.625 069 12514.55 15.47 55285.05 88888.00 2008-03-09 20:09:16.750 069 12514.52 15.38 55285.03 88888.00 2008-03-09 20:09:16.875 069 12514.50 15.35 55285.03 88888.00 2008-03-09 20:09:17.000 069 12514.55 15.32 55285.05 88888.00 2008-03-09 20:09:17.125 069 12514.60 15.30 55285.03 88888.00 2008-03-09 20:09:17.250 069 12514.58 15.40 55285.00 88888.00 2008-03-09 20:09:17.375 069 12514.58 15.43 55285.00 88888.00 2008-03-09 20:09:17.500 069 12514.55 15.40 55285.03 88888.00 2008-03-09 20:09:17.625 069 12514.58 15.45 55285.03 88888.00 2008-03-09 20:09:17.750 069 12514.62 15.53 55285.07 88888.00 2008-03-09 20:09:17.875 069 12514.62 15.45 55285.05 88888.00 2008-03-09 20:09:18.000 069 12514.65 15.38 55285.00 88888.00 2008-03-09 20:09:18.125 069 12514.65 15.40 55285.03 88888.00 2008-03-09 20:09:18.250 069 12514.65 15.40 55285.03 88888.00 2008-03-09 20:09:18.375 069 12514.73 15.45 55285.03 88888.00 2008-03-09 20:09:18.500 069 12514.67 15.47 55285.05 88888.00 2008-03-09 20:09:18.625 069 12514.60 15.53 55285.03 88888.00 2008-03-09 20:09:18.750 069 12514.58 15.50 55285.05 88888.00 2008-03-09 20:09:18.875 069 12514.62 15.50 55285.03 88888.00 2008-03-09 20:09:19.000 069 12514.62 15.47 55285.00 88888.00 2008-03-09 20:09:19.125 069 12514.58 15.50 55285.00 88888.00 2008-03-09 20:09:19.250 069 12514.55 15.55 55285.05 88888.00 2008-03-09 20:09:19.375 069 12514.60 15.55 55285.05 88888.00 2008-03-09 20:09:19.500 069 12514.60 15.55 55285.07 88888.00 2008-03-09 20:09:19.625 069 12514.73 15.62 55285.07 88888.00 2008-03-09 20:09:19.750 069 12514.62 15.60 55285.03 88888.00 2008-03-09 20:09:19.875 069 12514.60 15.57 55285.03 88888.00 2008-03-09 20:09:20.000 069 12514.60 15.62 55285.03 88888.00 2008-03-09 20:09:20.125 069 12514.67 15.62 55285.03 88888.00 2008-03-09 20:09:20.250 069 12514.75 15.57 55285.05 88888.00 2008-03-09 20:09:20.375 069 12514.75 15.57 55285.03 88888.00 2008-03-09 20:09:20.500 069 12514.70 15.60 55285.03 88888.00 2008-03-09 20:09:20.625 069 12514.73 15.60 55285.05 88888.00 2008-03-09 20:09:20.750 069 12514.75 15.65 55285.10 88888.00 2008-03-09 20:09:20.875 069 12514.77 15.65 55285.10 88888.00 2008-03-09 20:09:21.000 069 12514.73 15.70 55285.05 88888.00 2008-03-09 20:09:21.125 069 12514.70 15.68 55285.05 88888.00 2008-03-09 20:09:21.250 069 12514.67 15.65 55285.07 88888.00 2008-03-09 20:09:21.375 069 12514.70 15.65 55285.05 88888.00 2008-03-09 20:09:21.500 069 12514.70 15.65 55285.03 88888.00 2008-03-09 20:09:21.625 069 12514.70 15.70 55285.05 88888.00 2008-03-09 20:09:21.750 069 12514.67 15.65 55285.05 88888.00 2008-03-09 20:09:21.875 069 12514.62 15.57 55284.97 88888.00 2008-03-09 20:09:22.000 069 12514.65 15.60 55285.00 88888.00 2008-03-09 20:09:22.125 069 12514.70 15.68 55285.03 88888.00 2008-03-09 20:09:22.250 069 12514.70 15.65 55285.07 88888.00 2008-03-09 20:09:22.375 069 12514.75 15.68 55285.05 88888.00 2008-03-09 20:09:22.500 069 12514.75 15.70 55285.07 88888.00 2008-03-09 20:09:22.625 069 12514.75 15.72 55285.10 88888.00 2008-03-09 20:09:22.750 069 12514.70 15.75 55285.07 88888.00 2008-03-09 20:09:22.875 069 12514.67 15.75 55285.10 88888.00 2008-03-09 20:09:23.000 069 12514.70 15.80 55285.05 88888.00 2008-03-09 20:09:23.125 069 12514.67 15.82 55285.07 88888.00 2008-03-09 20:09:23.250 069 12514.70 15.75 55285.07 88888.00 2008-03-09 20:09:23.375 069 12514.77 15.75 55285.12 88888.00 2008-03-09 20:09:23.500 069 12514.80 15.82 55285.15 88888.00 2008-03-09 20:09:23.625 069 12514.75 15.80 55285.10 88888.00 2008-03-09 20:09:23.750 069 12514.83 15.82 55285.07 88888.00 2008-03-09 20:09:23.875 069 12514.80 15.72 55285.05 88888.00 2008-03-09 20:09:24.000 069 12514.67 15.72 55285.03 88888.00 2008-03-09 20:09:24.125 069 12514.62 15.75 55285.05 88888.00 2008-03-09 20:09:24.250 069 12514.73 15.80 55285.07 88888.00 2008-03-09 20:09:24.375 069 12514.83 15.85 55285.07 88888.00 2008-03-09 20:09:24.500 069 12514.83 15.85 55285.07 88888.00 2008-03-09 20:09:24.625 069 12514.73 15.85 55285.07 88888.00 2008-03-09 20:09:24.750 069 12514.62 15.85 55285.07 88888.00 2008-03-09 20:09:24.875 069 12514.70 15.90 55285.12 88888.00 2008-03-09 20:09:25.000 069 12514.83 15.85 55285.12 88888.00 2008-03-09 20:09:25.125 069 12514.83 15.85 55285.15 88888.00 2008-03-09 20:09:25.250 069 12514.70 15.80 55285.10 88888.00 2008-03-09 20:09:25.375 069 12514.65 15.88 55285.10 88888.00 2008-03-09 20:09:25.500 069 12514.73 15.93 55285.15 88888.00 2008-03-09 20:09:25.625 069 12514.77 15.97 55285.18 88888.00 2008-03-09 20:09:25.750 069 12514.70 15.93 55285.15 88888.00 2008-03-09 20:09:25.875 069 12514.62 15.88 55285.15 88888.00 2008-03-09 20:09:26.000 069 12514.67 15.93 55285.12 88888.00 2008-03-09 20:09:26.125 069 12514.80 15.95 55285.10 88888.00 2008-03-09 20:09:26.250 069 12514.80 15.95 55285.10 88888.00 2008-03-09 20:09:26.375 069 12514.70 15.97 55285.10 88888.00 2008-03-09 20:09:26.500 069 12514.60 15.97 55285.12 88888.00 2008-03-09 20:09:26.625 069 12514.62 16.00 55285.15 88888.00 2008-03-09 20:09:26.750 069 12514.75 16.02 55285.15 88888.00 2008-03-09 20:09:26.875 069 12514.77 15.95 55285.07 88888.00 2008-03-09 20:09:27.000 069 12514.75 15.95 55285.10 88888.00 2008-03-09 20:09:27.125 069 12514.77 16.02 55285.15 88888.00 2008-03-09 20:09:27.250 069 12514.77 16.02 55285.18 88888.00 2008-03-09 20:09:27.375 069 12514.83 16.05 55285.18 88888.00 2008-03-09 20:09:27.500 069 12514.83 16.07 55285.15 88888.00 2008-03-09 20:09:27.625 069 12514.85 16.02 55285.15 88888.00 2008-03-09 20:09:27.750 069 12514.88 16.02 55285.12 88888.00 2008-03-09 20:09:27.875 069 12514.85 16.10 55285.15 88888.00 2008-03-09 20:09:28.000 069 12514.77 16.10 55285.15 88888.00 2008-03-09 20:09:28.125 069 12514.73 16.07 55285.18 88888.00 2008-03-09 20:09:28.250 069 12514.80 16.07 55285.18 88888.00 2008-03-09 20:09:28.375 069 12514.98 16.05 55285.18 88888.00 2008-03-09 20:09:28.500 069 12515.02 16.07 55285.18 88888.00 2008-03-09 20:09:28.625 069 12515.00 16.07 55285.12 88888.00 2008-03-09 20:09:28.750 069 12514.95 16.07 55285.07 88888.00 2008-03-09 20:09:28.875 069 12514.90 16.07 55285.10 88888.00 2008-03-09 20:09:29.000 069 12514.92 16.07 55285.12 88888.00 2008-03-09 20:09:29.125 069 12514.98 16.15 55285.15 88888.00 2008-03-09 20:09:29.250 069 12514.92 16.12 55285.18 88888.00 2008-03-09 20:09:29.375 069 12514.90 16.10 55285.18 88888.00 2008-03-09 20:09:29.500 069 12514.98 16.10 55285.20 88888.00 2008-03-09 20:09:29.625 069 12515.00 16.10 55285.20 88888.00 2008-03-09 20:09:29.750 069 12515.02 16.15 55285.20 88888.00 2008-03-09 20:09:29.875 069 12515.00 16.18 55285.20 88888.00 2008-03-09 20:09:30.000 069 12514.98 16.15 55285.15 88888.00 2008-03-09 20:09:30.125 069 12515.02 16.10 55285.18 88888.00 2008-03-09 20:09:30.250 069 12514.98 16.12 55285.15 88888.00 2008-03-09 20:09:30.375 069 12514.98 16.23 55285.20 88888.00 2008-03-09 20:09:30.500 069 12515.00 16.20 55285.20 88888.00 2008-03-09 20:09:30.625 069 12515.00 16.12 55285.15 88888.00 2008-03-09 20:09:30.750 069 12515.00 16.18 55285.15 88888.00 2008-03-09 20:09:30.875 069 12515.00 16.15 55285.15 88888.00 2008-03-09 20:09:31.000 069 12515.02 16.10 55285.15 88888.00 2008-03-09 20:09:31.125 069 12515.10 16.10 55285.15 88888.00 2008-03-09 20:09:31.250 069 12515.12 16.10 55285.18 88888.00 2008-03-09 20:09:31.375 069 12515.08 16.15 55285.18 88888.00 2008-03-09 20:09:31.500 069 12515.00 16.15 55285.15 88888.00 2008-03-09 20:09:31.625 069 12515.00 16.12 55285.20 88888.00 2008-03-09 20:09:31.750 069 12515.05 16.18 55285.22 88888.00 2008-03-09 20:09:31.875 069 12515.08 16.18 55285.20 88888.00 2008-03-09 20:09:32.000 069 12515.12 16.12 55285.18 88888.00 2008-03-09 20:09:32.125 069 12515.08 16.05 55285.20 88888.00 2008-03-09 20:09:32.250 069 12515.08 16.07 55285.20 88888.00 2008-03-09 20:09:32.375 069 12515.15 16.07 55285.20 88888.00 2008-03-09 20:09:32.500 069 12515.15 16.12 55285.22 88888.00 2008-03-09 20:09:32.625 069 12515.17 16.15 55285.22 88888.00 2008-03-09 20:09:32.750 069 12515.08 16.07 55285.20 88888.00 2008-03-09 20:09:32.875 069 12515.12 16.07 55285.20 88888.00 2008-03-09 20:09:33.000 069 12515.17 16.10 55285.20 88888.00 2008-03-09 20:09:33.125 069 12515.15 16.02 55285.22 88888.00 2008-03-09 20:09:33.250 069 12515.12 16.05 55285.20 88888.00 2008-03-09 20:09:33.375 069 12515.17 16.05 55285.18 88888.00 2008-03-09 20:09:33.500 069 12515.17 15.97 55285.15 88888.00 2008-03-09 20:09:33.625 069 12515.17 16.02 55285.20 88888.00 2008-03-09 20:09:33.750 069 12515.17 16.05 55285.25 88888.00 2008-03-09 20:09:33.875 069 12515.23 16.02 55285.28 88888.00 2008-03-09 20:09:34.000 069 12515.27 16.05 55285.25 88888.00 2008-03-09 20:09:34.125 069 12515.27 16.05 55285.28 88888.00 2008-03-09 20:09:34.250 069 12515.25 16.12 55285.30 88888.00 2008-03-09 20:09:34.375 069 12515.23 16.05 55285.28 88888.00 2008-03-09 20:09:34.500 069 12515.23 15.97 55285.25 88888.00 2008-03-09 20:09:34.625 069 12515.27 15.97 55285.28 88888.00 2008-03-09 20:09:34.750 069 12515.33 15.97 55285.25 88888.00 2008-03-09 20:09:34.875 069 12515.35 16.00 55285.22 88888.00 2008-03-09 20:09:35.000 069 12515.30 15.97 55285.22 88888.00 2008-03-09 20:09:35.125 069 12515.33 15.95 55285.28 88888.00 2008-03-09 20:09:35.250 069 12515.33 15.90 55285.32 88888.00 2008-03-09 20:09:35.375 069 12515.30 15.93 55285.30 88888.00 2008-03-09 20:09:35.500 069 12515.27 16.00 55285.32 88888.00 2008-03-09 20:09:35.625 069 12515.23 15.93 55285.30 88888.00 2008-03-09 20:09:35.750 069 12515.25 15.90 55285.28 88888.00 2008-03-09 20:09:35.875 069 12515.30 15.88 55285.28 88888.00 2008-03-09 20:09:36.000 069 12515.30 15.93 55285.28 88888.00 2008-03-09 20:09:36.125 069 12515.33 15.95 55285.30 88888.00 2008-03-09 20:09:36.250 069 12515.27 15.82 55285.28 88888.00 2008-03-09 20:09:36.375 069 12515.27 15.78 55285.25 88888.00 2008-03-09 20:09:36.500 069 12515.33 15.80 55285.30 88888.00 2008-03-09 20:09:36.625 069 12515.42 15.80 55285.30 88888.00 2008-03-09 20:09:36.750 069 12515.48 15.85 55285.35 88888.00 2008-03-09 20:09:36.875 069 12515.48 15.78 55285.32 88888.00 2008-03-09 20:09:37.000 069 12515.40 15.70 55285.30 88888.00 2008-03-09 20:09:37.125 069 12515.40 15.70 55285.32 88888.00 2008-03-09 20:09:37.250 069 12515.38 15.70 55285.35 88888.00 2008-03-09 20:09:37.375 069 12515.42 15.78 55285.38 88888.00 2008-03-09 20:09:37.500 069 12515.42 15.75 55285.40 88888.00 2008-03-09 20:09:37.625 069 12515.40 15.78 55285.38 88888.00 2008-03-09 20:09:37.750 069 12515.38 15.72 55285.38 88888.00 2008-03-09 20:09:37.875 069 12515.40 15.72 55285.38 88888.00 2008-03-09 20:09:38.000 069 12515.42 15.78 55285.38 88888.00 2008-03-09 20:09:38.125 069 12515.42 15.80 55285.38 88888.00 2008-03-09 20:09:38.250 069 12515.42 15.72 55285.40 88888.00 2008-03-09 20:09:38.375 069 12515.40 15.72 55285.40 88888.00 2008-03-09 20:09:38.500 069 12515.42 15.72 55285.40 88888.00 2008-03-09 20:09:38.625 069 12515.42 15.68 55285.43 88888.00 2008-03-09 20:09:38.750 069 12515.45 15.65 55285.40 88888.00 2008-03-09 20:09:38.875 069 12515.30 15.62 55285.40 88888.00 2008-03-09 20:09:39.000 069 12515.20 15.57 55285.38 88888.00 2008-03-09 20:09:39.125 069 12515.27 15.62 55285.43 88888.00 2008-03-09 20:09:39.250 069 12515.33 15.60 55285.43 88888.00 2008-03-09 20:09:39.375 069 12515.30 15.57 55285.40 88888.00 2008-03-09 20:09:39.500 069 12515.23 15.57 55285.38 88888.00 2008-03-09 20:09:39.625 069 12515.23 15.53 55285.35 88888.00 2008-03-09 20:09:39.750 069 12515.23 15.47 55285.35 88888.00 2008-03-09 20:09:39.875 069 12515.27 15.50 55285.32 88888.00 2008-03-09 20:09:40.000 069 12515.35 15.55 55285.38 88888.00 2008-03-09 20:09:40.125 069 12515.38 15.60 55285.38 88888.00 2008-03-09 20:09:40.250 069 12515.38 15.57 55285.38 88888.00 2008-03-09 20:09:40.375 069 12515.42 15.57 55285.38 88888.00 2008-03-09 20:09:40.500 069 12515.35 15.50 55285.38 88888.00 2008-03-09 20:09:40.625 069 12515.30 15.47 55285.40 88888.00 2008-03-09 20:09:40.750 069 12515.35 15.50 55285.43 88888.00 2008-03-09 20:09:40.875 069 12515.42 15.45 55285.43 88888.00 2008-03-09 20:09:41.000 069 12515.40 15.47 55285.43 88888.00 2008-03-09 20:09:41.125 069 12515.35 15.47 55285.45 88888.00 2008-03-09 20:09:41.250 069 12515.45 15.53 55285.47 88888.00 2008-03-09 20:09:41.375 069 12515.55 15.57 55285.47 88888.00 2008-03-09 20:09:41.500 069 12515.58 15.57 55285.47 88888.00 2008-03-09 20:09:41.625 069 12515.58 15.57 55285.47 88888.00 2008-03-09 20:09:41.750 069 12515.50 15.50 55285.47 88888.00 2008-03-09 20:09:41.875 069 12515.35 15.45 55285.45 88888.00 2008-03-09 20:09:42.000 069 12515.25 15.40 55285.45 88888.00 2008-03-09 20:09:42.125 069 12515.30 15.43 55285.50 88888.00 2008-03-09 20:09:42.250 069 12515.33 15.43 55285.50 88888.00 2008-03-09 20:09:42.375 069 12515.30 15.38 55285.47 88888.00 2008-03-09 20:09:42.500 069 12515.27 15.38 55285.50 88888.00 2008-03-09 20:09:42.625 069 12515.25 15.35 55285.47 88888.00 2008-03-09 20:09:42.750 069 12515.33 15.32 55285.50 88888.00 2008-03-09 20:09:42.875 069 12515.38 15.32 55285.50 88888.00 2008-03-09 20:09:43.000 069 12515.38 15.43 55285.47 88888.00 2008-03-09 20:09:43.125 069 12515.35 15.47 55285.50 88888.00 2008-03-09 20:09:43.250 069 12515.38 15.40 55285.53 88888.00 2008-03-09 20:09:43.375 069 12515.45 15.40 55285.50 88888.00 2008-03-09 20:09:43.500 069 12515.50 15.40 55285.53 88888.00 2008-03-09 20:09:43.625 069 12515.45 15.38 55285.53 88888.00 2008-03-09 20:09:43.750 069 12515.35 15.35 55285.53 88888.00 2008-03-09 20:09:43.875 069 12515.33 15.35 55285.53 88888.00 2008-03-09 20:09:44.000 069 12515.35 15.40 55285.55 88888.00 2008-03-09 20:09:44.125 069 12515.33 15.38 55285.55 88888.00 2008-03-09 20:09:44.250 069 12515.30 15.30 55285.55 88888.00 2008-03-09 20:09:44.375 069 12515.35 15.28 55285.53 88888.00 2008-03-09 20:09:44.500 069 12515.33 15.25 55285.53 88888.00 2008-03-09 20:09:44.625 069 12515.35 15.25 55285.55 88888.00 2008-03-09 20:09:44.750 069 12515.38 15.32 55285.57 88888.00 2008-03-09 20:09:44.875 069 12515.40 15.32 55285.57 88888.00 2008-03-09 20:09:45.000 069 12515.27 15.32 55285.55 88888.00 2008-03-09 20:09:45.125 069 12515.27 15.32 55285.57 88888.00 2008-03-09 20:09:45.250 069 12515.27 15.32 55285.57 88888.00 2008-03-09 20:09:45.375 069 12515.27 15.30 55285.55 88888.00 2008-03-09 20:09:45.500 069 12515.23 15.25 55285.55 88888.00 2008-03-09 20:09:45.625 069 12515.25 15.28 55285.57 88888.00 2008-03-09 20:09:45.750 069 12515.25 15.28 55285.57 88888.00 2008-03-09 20:09:45.875 069 12515.17 15.25 55285.57 88888.00 2008-03-09 20:09:46.000 069 12515.15 15.22 55285.57 88888.00 2008-03-09 20:09:46.125 069 12515.17 15.25 55285.57 88888.00 2008-03-09 20:09:46.250 069 12515.15 15.25 55285.60 88888.00 2008-03-09 20:09:46.375 069 12515.23 15.30 55285.60 88888.00 2008-03-09 20:09:46.500 069 12515.27 15.35 55285.65 88888.00 2008-03-09 20:09:46.625 069 12515.25 15.30 55285.65 88888.00 2008-03-09 20:09:46.750 069 12515.25 15.28 55285.62 88888.00 2008-03-09 20:09:46.875 069 12515.20 15.22 55285.62 88888.00 2008-03-09 20:09:47.000 069 12515.17 15.22 55285.62 88888.00 2008-03-09 20:09:47.125 069 12515.10 15.25 55285.62 88888.00 2008-03-09 20:09:47.250 069 12515.05 15.20 55285.60 88888.00 2008-03-09 20:09:47.375 069 12515.08 15.18 55285.60 88888.00 2008-03-09 20:09:47.500 069 12515.15 15.22 55285.62 88888.00 2008-03-09 20:09:47.625 069 12515.23 15.25 55285.62 88888.00 2008-03-09 20:09:47.750 069 12515.17 15.20 55285.62 88888.00 2008-03-09 20:09:47.875 069 12515.17 15.22 55285.62 88888.00 2008-03-09 20:09:48.000 069 12515.20 15.25 55285.62 88888.00 2008-03-09 20:09:48.125 069 12515.20 15.20 55285.62 88888.00 2008-03-09 20:09:48.250 069 12515.15 15.15 55285.62 88888.00 2008-03-09 20:09:48.375 069 12515.17 15.12 55285.62 88888.00 2008-03-09 20:09:48.500 069 12515.17 15.10 55285.62 88888.00 2008-03-09 20:09:48.625 069 12515.10 15.15 55285.62 88888.00 2008-03-09 20:09:48.750 069 12515.20 15.22 55285.65 88888.00 2008-03-09 20:09:48.875 069 12515.23 15.18 55285.62 88888.00 2008-03-09 20:09:49.000 069 12515.17 15.12 55285.62 88888.00 2008-03-09 20:09:49.125 069 12515.17 15.18 55285.65 88888.00 2008-03-09 20:09:49.250 069 12515.08 15.15 55285.62 88888.00 2008-03-09 20:09:49.375 069 12515.12 15.18 55285.62 88888.00 2008-03-09 20:09:49.500 069 12515.12 15.12 55285.62 88888.00 2008-03-09 20:09:49.625 069 12515.17 15.18 55285.65 88888.00 2008-03-09 20:09:49.750 069 12515.23 15.20 55285.65 88888.00 2008-03-09 20:09:49.875 069 12515.12 15.22 55285.68 88888.00 2008-03-09 20:09:50.000 069 12515.12 15.18 55285.68 88888.00 2008-03-09 20:09:50.125 069 12515.17 15.15 55285.68 88888.00 2008-03-09 20:09:50.250 069 12515.17 15.12 55285.65 88888.00 2008-03-09 20:09:50.375 069 12515.15 15.12 55285.65 88888.00 2008-03-09 20:09:50.500 069 12515.15 15.15 55285.68 88888.00 2008-03-09 20:09:50.625 069 12515.15 15.15 55285.68 88888.00 2008-03-09 20:09:50.750 069 12515.10 15.12 55285.70 88888.00 2008-03-09 20:09:50.875 069 12515.10 15.12 55285.68 88888.00 2008-03-09 20:09:51.000 069 12515.25 15.15 55285.72 88888.00 2008-03-09 20:09:51.125 069 12515.25 15.18 55285.72 88888.00 2008-03-09 20:09:51.250 069 12515.20 15.15 55285.70 88888.00 2008-03-09 20:09:51.375 069 12515.15 15.10 55285.68 88888.00 2008-03-09 20:09:51.500 069 12515.15 15.12 55285.70 88888.00 2008-03-09 20:09:51.625 069 12515.15 15.12 55285.75 88888.00 2008-03-09 20:09:51.750 069 12515.08 15.05 55285.72 88888.00 2008-03-09 20:09:51.875 069 12515.05 15.00 55285.72 88888.00 2008-03-09 20:09:52.000 069 12515.20 15.05 55285.72 88888.00 2008-03-09 20:09:52.125 069 12515.25 15.10 55285.72 88888.00 2008-03-09 20:09:52.250 069 12515.15 15.05 55285.68 88888.00 2008-03-09 20:09:52.375 069 12515.10 15.00 55285.68 88888.00 2008-03-09 20:09:52.500 069 12515.15 14.97 55285.65 88888.00 2008-03-09 20:09:52.625 069 12515.23 15.00 55285.70 88888.00 2008-03-09 20:09:52.750 069 12515.25 15.03 55285.68 88888.00 2008-03-09 20:09:52.875 069 12515.25 15.05 55285.70 88888.00 2008-03-09 20:09:53.000 069 12515.30 15.12 55285.72 88888.00 2008-03-09 20:09:53.125 069 12515.27 15.10 55285.75 88888.00 2008-03-09 20:09:53.250 069 12515.15 14.97 55285.70 88888.00 2008-03-09 20:09:53.375 069 12515.17 14.93 55285.70 88888.00 2008-03-09 20:09:53.500 069 12515.20 15.00 55285.70 88888.00 2008-03-09 20:09:53.625 069 12515.23 15.05 55285.72 88888.00 2008-03-09 20:09:53.750 069 12515.23 15.00 55285.68 88888.00 2008-03-09 20:09:53.875 069 12515.25 15.00 55285.68 88888.00 2008-03-09 20:09:54.000 069 12515.27 14.95 55285.70 88888.00 2008-03-09 20:09:54.125 069 12515.30 14.97 55285.72 88888.00 2008-03-09 20:09:54.250 069 12515.33 14.97 55285.75 88888.00 2008-03-09 20:09:54.375 069 12515.38 15.00 55285.80 88888.00 2008-03-09 20:09:54.500 069 12515.30 14.97 55285.78 88888.00 2008-03-09 20:09:54.625 069 12515.25 14.93 55285.75 88888.00 2008-03-09 20:09:54.750 069 12515.30 14.88 55285.72 88888.00 2008-03-09 20:09:54.875 069 12515.38 14.93 55285.72 88888.00 2008-03-09 20:09:55.000 069 12515.40 14.97 55285.70 88888.00 2008-03-09 20:09:55.125 069 12515.33 14.95 55285.68 88888.00 2008-03-09 20:09:55.250 069 12515.30 14.93 55285.70 88888.00 2008-03-09 20:09:55.375 069 12515.40 14.95 55285.72 88888.00 2008-03-09 20:09:55.500 069 12515.42 14.95 55285.72 88888.00 2008-03-09 20:09:55.625 069 12515.40 14.90 55285.70 88888.00 2008-03-09 20:09:55.750 069 12515.42 14.88 55285.75 88888.00 2008-03-09 20:09:55.875 069 12515.42 14.85 55285.72 88888.00 2008-03-09 20:09:56.000 069 12515.40 14.88 55285.72 88888.00 2008-03-09 20:09:56.125 069 12515.38 14.88 55285.72 88888.00 2008-03-09 20:09:56.250 069 12515.38 14.90 55285.75 88888.00 2008-03-09 20:09:56.375 069 12515.38 14.90 55285.75 88888.00 2008-03-09 20:09:56.500 069 12515.38 14.85 55285.72 88888.00 2008-03-09 20:09:56.625 069 12515.40 14.85 55285.70 88888.00 2008-03-09 20:09:56.750 069 12515.42 14.88 55285.72 88888.00 2008-03-09 20:09:56.875 069 12515.42 14.93 55285.75 88888.00 2008-03-09 20:09:57.000 069 12515.40 14.85 55285.72 88888.00 2008-03-09 20:09:57.125 069 12515.42 14.72 55285.70 88888.00 2008-03-09 20:09:57.250 069 12515.45 14.75 55285.75 88888.00 2008-03-09 20:09:57.375 069 12515.48 14.80 55285.75 88888.00 2008-03-09 20:09:57.500 069 12515.42 14.78 55285.75 88888.00 2008-03-09 20:09:57.625 069 12515.50 14.80 55285.75 88888.00 2008-03-09 20:09:57.750 069 12515.50 14.80 55285.75 88888.00 2008-03-09 20:09:57.875 069 12515.50 14.78 55285.75 88888.00 2008-03-09 20:09:58.000 069 12515.52 14.72 55285.72 88888.00 2008-03-09 20:09:58.125 069 12515.48 14.70 55285.75 88888.00 2008-03-09 20:09:58.250 069 12515.45 14.68 55285.75 88888.00 2008-03-09 20:09:58.375 069 12515.48 14.75 55285.78 88888.00 2008-03-09 20:09:58.500 069 12515.45 14.78 55285.80 88888.00 2008-03-09 20:09:58.625 069 12515.45 14.72 55285.78 88888.00 2008-03-09 20:09:58.750 069 12515.50 14.68 55285.78 88888.00 2008-03-09 20:09:58.875 069 12515.52 14.70 55285.80 88888.00 2008-03-09 20:09:59.000 069 12515.48 14.65 55285.75 88888.00 2008-03-09 20:09:59.125 069 12515.42 14.65 55285.75 88888.00 2008-03-09 20:09:59.250 069 12515.38 14.65 55285.78 88888.00 2008-03-09 20:09:59.375 069 12515.42 14.70 55285.80 88888.00 2008-03-09 20:09:59.500 069 12515.52 14.75 55285.82 88888.00 2008-03-09 20:09:59.625 069 12515.50 14.72 55285.80 88888.00 2008-03-09 20:09:59.750 069 12515.42 14.68 55285.80 88888.00 2008-03-09 20:09:59.875 069 12515.40 14.62 55285.82 88888.00 2008-03-09 20:10:00.000 069 12515.35 14.60 55285.78 88888.00 2008-03-09 20:10:00.125 069 12515.35 14.60 55285.80 88888.00 2008-03-09 20:10:00.250 069 12515.38 14.57 55285.82 88888.00 2008-03-09 20:10:00.375 069 12515.42 14.57 55285.80 88888.00 2008-03-09 20:10:00.500 069 12515.42 14.53 55285.82 88888.00 2008-03-09 20:10:00.625 069 12515.40 14.57 55285.82 88888.00 2008-03-09 20:10:00.750 069 12515.42 14.68 55285.90 88888.00 2008-03-09 20:10:00.875 069 12515.35 14.65 55285.88 88888.00 2008-03-09 20:10:01.000 069 12515.35 14.62 55285.88 88888.00 2008-03-09 20:10:01.125 069 12515.38 14.62 55285.90 88888.00 2008-03-09 20:10:01.250 069 12515.33 14.60 55285.88 88888.00 2008-03-09 20:10:01.375 069 12515.30 14.65 55285.90 88888.00 2008-03-09 20:10:01.500 069 12515.30 14.68 55285.93 88888.00 2008-03-09 20:10:01.625 069 12515.23 14.60 55285.90 88888.00 2008-03-09 20:10:01.750 069 12515.20 14.57 55285.90 88888.00 2008-03-09 20:10:01.875 069 12515.25 14.53 55285.90 88888.00 2008-03-09 20:10:02.000 069 12515.27 14.50 55285.85 88888.00 2008-03-09 20:10:02.125 069 12515.20 14.50 55285.88 88888.00 2008-03-09 20:10:02.250 069 12515.17 14.50 55285.90 88888.00 2008-03-09 20:10:02.375 069 12515.20 14.50 55285.90 88888.00 2008-03-09 20:10:02.500 069 12515.12 14.45 55285.90 88888.00 2008-03-09 20:10:02.625 069 12515.17 14.50 55285.93 88888.00 2008-03-09 20:10:02.750 069 12515.15 14.53 55285.90 88888.00 2008-03-09 20:10:02.875 069 12515.15 14.50 55285.90 88888.00 2008-03-09 20:10:03.000 069 12515.17 14.50 55285.88 88888.00 2008-03-09 20:10:03.125 069 12515.23 14.57 55285.95 88888.00 2008-03-09 20:10:03.250 069 12515.20 14.55 55285.93 88888.00 2008-03-09 20:10:03.375 069 12515.08 14.53 55285.93 88888.00 2008-03-09 20:10:03.500 069 12515.02 14.45 55285.90 88888.00 2008-03-09 20:10:03.625 069 12515.10 14.47 55285.93 88888.00 2008-03-09 20:10:03.750 069 12515.10 14.47 55285.95 88888.00 2008-03-09 20:10:03.875 069 12515.05 14.45 55285.93 88888.00 2008-03-09 20:10:04.000 069 12515.02 14.50 55285.93 88888.00 2008-03-09 20:10:04.125 069 12514.98 14.53 55285.93 88888.00 2008-03-09 20:10:04.250 069 12515.05 14.55 55285.95 88888.00 2008-03-09 20:10:04.375 069 12515.15 14.60 55285.97 88888.00 2008-03-09 20:10:04.500 069 12515.15 14.57 55285.95 88888.00 2008-03-09 20:10:04.625 069 12515.10 14.53 55285.95 88888.00 2008-03-09 20:10:04.750 069 12515.05 14.55 55285.95 88888.00 2008-03-09 20:10:04.875 069 12515.05 14.57 55285.95 88888.00 2008-03-09 20:10:05.000 069 12515.02 14.53 55285.95 88888.00 2008-03-09 20:10:05.125 069 12514.98 14.50 55285.97 88888.00 2008-03-09 20:10:05.250 069 12515.02 14.50 55285.97 88888.00 2008-03-09 20:10:05.375 069 12515.05 14.53 55286.00 88888.00 2008-03-09 20:10:05.500 069 12515.10 14.57 55286.03 88888.00 2008-03-09 20:10:05.625 069 12515.08 14.57 55286.05 88888.00 2008-03-09 20:10:05.750 069 12515.05 14.55 55286.05 88888.00 2008-03-09 20:10:05.875 069 12515.05 14.57 55286.05 88888.00 2008-03-09 20:10:06.000 069 12515.08 14.55 55286.03 88888.00 2008-03-09 20:10:06.125 069 12515.00 14.57 55286.03 88888.00 2008-03-09 20:10:06.250 069 12514.95 14.57 55286.03 88888.00 2008-03-09 20:10:06.375 069 12515.00 14.60 55286.03 88888.00 2008-03-09 20:10:06.500 069 12514.95 14.57 55286.03 88888.00 2008-03-09 20:10:06.625 069 12514.85 14.62 55286.00 88888.00 2008-03-09 20:10:06.750 069 12514.88 14.60 55286.03 88888.00 2008-03-09 20:10:06.875 069 12514.90 14.55 55286.05 88888.00 2008-03-09 20:10:07.000 069 12514.98 14.62 55286.07 88888.00 2008-03-09 20:10:07.125 069 12515.00 14.62 55286.10 88888.00 2008-03-09 20:10:07.250 069 12515.00 14.62 55286.10 88888.00 2008-03-09 20:10:07.375 069 12514.92 14.65 55286.07 88888.00 2008-03-09 20:10:07.500 069 12514.88 14.70 55286.05 88888.00 2008-03-09 20:10:07.625 069 12514.83 14.70 55286.05 88888.00 2008-03-09 20:10:07.750 069 12514.80 14.68 55286.03 88888.00 2008-03-09 20:10:07.875 069 12514.77 14.57 55286.03 88888.00 2008-03-09 20:10:08.000 069 12514.85 14.65 55286.07 88888.00 2008-03-09 20:10:08.125 069 12514.88 14.70 55286.10 88888.00 2008-03-09 20:10:08.250 069 12514.88 14.68 55286.10 88888.00 2008-03-09 20:10:08.375 069 12514.83 14.57 55286.05 88888.00 2008-03-09 20:10:08.500 069 12514.77 14.60 55286.03 88888.00 2008-03-09 20:10:08.625 069 12514.85 14.65 55286.07 88888.00 2008-03-09 20:10:08.750 069 12514.85 14.62 55286.07 88888.00 2008-03-09 20:10:08.875 069 12514.85 14.62 55286.07 88888.00 2008-03-09 20:10:09.000 069 12514.85 14.65 55286.10 88888.00 2008-03-09 20:10:09.125 069 12514.77 14.65 55286.10 88888.00 2008-03-09 20:10:09.250 069 12514.65 14.60 55286.10 88888.00 2008-03-09 20:10:09.375 069 12514.67 14.60 55286.07 88888.00 2008-03-09 20:10:09.500 069 12514.75 14.65 55286.07 88888.00 2008-03-09 20:10:09.625 069 12514.77 14.68 55286.10 88888.00 2008-03-09 20:10:09.750 069 12514.83 14.72 55286.18 88888.00 2008-03-09 20:10:09.875 069 12514.85 14.72 55286.15 88888.00 2008-03-09 20:10:10.000 069 12514.77 14.62 55286.05 88888.00 2008-03-09 20:10:10.125 069 12514.75 14.60 55286.07 88888.00 2008-03-09 20:10:10.250 069 12514.67 14.62 55286.05 88888.00 2008-03-09 20:10:10.375 069 12514.75 14.65 55286.05 88888.00 2008-03-09 20:10:10.500 069 12514.80 14.65 55286.07 88888.00 2008-03-09 20:10:10.625 069 12514.80 14.68 55286.12 88888.00 2008-03-09 20:10:10.750 069 12514.67 14.65 55286.10 88888.00 2008-03-09 20:10:10.875 069 12514.67 14.65 55286.07 88888.00 2008-03-09 20:10:11.000 069 12514.75 14.65 55286.07 88888.00 2008-03-09 20:10:11.125 069 12514.75 14.65 55286.05 88888.00 2008-03-09 20:10:11.250 069 12514.75 14.65 55286.10 88888.00 2008-03-09 20:10:11.375 069 12514.75 14.70 55286.10 88888.00 2008-03-09 20:10:11.500 069 12514.73 14.72 55286.12 88888.00 2008-03-09 20:10:11.625 069 12514.73 14.72 55286.10 88888.00 2008-03-09 20:10:11.750 069 12514.80 14.72 55286.07 88888.00 2008-03-09 20:10:11.875 069 12514.88 14.68 55286.10 88888.00 2008-03-09 20:10:12.000 069 12514.83 14.68 55286.07 88888.00 2008-03-09 20:10:12.125 069 12514.80 14.70 55286.10 88888.00 2008-03-09 20:10:12.250 069 12514.77 14.70 55286.07 88888.00 2008-03-09 20:10:12.375 069 12514.80 14.70 55286.07 88888.00 2008-03-09 20:10:12.500 069 12514.77 14.70 55286.10 88888.00 2008-03-09 20:10:12.625 069 12514.83 14.75 55286.10 88888.00 2008-03-09 20:10:12.750 069 12514.80 14.78 55286.12 88888.00 2008-03-09 20:10:12.875 069 12514.80 14.78 55286.10 88888.00 2008-03-09 20:10:13.000 069 12514.83 14.78 55286.12 88888.00 2008-03-09 20:10:13.125 069 12514.80 14.72 55286.12 88888.00 2008-03-09 20:10:13.250 069 12514.80 14.72 55286.15 88888.00 2008-03-09 20:10:13.375 069 12514.90 14.72 55286.12 88888.00 2008-03-09 20:10:13.500 069 12514.88 14.68 55286.12 88888.00 2008-03-09 20:10:13.625 069 12514.80 14.70 55286.12 88888.00 2008-03-09 20:10:13.750 069 12514.85 14.70 55286.10 88888.00 2008-03-09 20:10:13.875 069 12514.85 14.75 55286.12 88888.00 2008-03-09 20:10:14.000 069 12514.83 14.72 55286.10 88888.00 2008-03-09 20:10:14.125 069 12514.83 14.68 55286.10 88888.00 2008-03-09 20:10:14.250 069 12514.83 14.72 55286.12 88888.00 2008-03-09 20:10:14.375 069 12514.90 14.80 55286.18 88888.00 2008-03-09 20:10:14.500 069 12514.92 14.82 55286.18 88888.00 2008-03-09 20:10:14.625 069 12515.00 14.75 55286.15 88888.00 2008-03-09 20:10:14.750 069 12514.92 14.75 55286.12 88888.00 2008-03-09 20:10:14.875 069 12514.85 14.70 55286.12 88888.00 2008-03-09 20:10:15.000 069 12514.85 14.70 55286.12 88888.00 2008-03-09 20:10:15.125 069 12514.98 14.78 55286.18 88888.00 2008-03-09 20:10:15.250 069 12515.02 14.78 55286.20 88888.00 2008-03-09 20:10:15.375 069 12515.02 14.72 55286.15 88888.00 2008-03-09 20:10:15.500 069 12514.98 14.68 55286.12 88888.00 2008-03-09 20:10:15.625 069 12514.98 14.70 55286.18 88888.00 2008-03-09 20:10:15.750 069 12515.05 14.75 55286.20 88888.00 2008-03-09 20:10:15.875 069 12515.08 14.75 55286.18 88888.00 2008-03-09 20:10:16.000 069 12515.08 14.70 55286.12 88888.00 2008-03-09 20:10:16.125 069 12515.05 14.70 55286.15 88888.00 2008-03-09 20:10:16.250 069 12514.98 14.68 55286.15 88888.00 2008-03-09 20:10:16.375 069 12515.02 14.65 55286.15 88888.00 2008-03-09 20:10:16.500 069 12515.02 14.68 55286.18 88888.00 2008-03-09 20:10:16.625 069 12515.08 14.68 55286.18 88888.00 2008-03-09 20:10:16.750 069 12515.17 14.70 55286.18 88888.00 2008-03-09 20:10:16.875 069 12515.15 14.68 55286.18 88888.00 2008-03-09 20:10:17.000 069 12515.15 14.72 55286.18 88888.00 2008-03-09 20:10:17.125 069 12515.08 14.68 55286.18 88888.00 2008-03-09 20:10:17.250 069 12514.98 14.60 55286.15 88888.00 2008-03-09 20:10:17.375 069 12515.05 14.62 55286.12 88888.00 2008-03-09 20:10:17.500 069 12515.08 14.68 55286.10 88888.00 2008-03-09 20:10:17.625 069 12515.10 14.70 55286.12 88888.00 2008-03-09 20:10:17.750 069 12515.10 14.68 55286.12 88888.00 2008-03-09 20:10:17.875 069 12515.12 14.68 55286.12 88888.00 2008-03-09 20:10:18.000 069 12515.10 14.68 55286.12 88888.00 2008-03-09 20:10:18.125 069 12515.17 14.70 55286.15 88888.00 2008-03-09 20:10:18.250 069 12515.10 14.70 55286.15 88888.00 2008-03-09 20:10:18.375 069 12515.00 14.68 55286.12 88888.00 2008-03-09 20:10:18.500 069 12514.95 14.68 55286.12 88888.00 2008-03-09 20:10:18.625 069 12515.00 14.55 55286.07 88888.00 2008-03-09 20:10:18.750 069 12515.12 14.60 55286.10 88888.00 2008-03-09 20:10:18.875 069 12515.12 14.62 55286.12 88888.00 2008-03-09 20:10:19.000 069 12515.10 14.62 55286.10 88888.00 2008-03-09 20:10:19.125 069 12515.08 14.62 55286.12 88888.00 2008-03-09 20:10:19.250 069 12515.12 14.65 55286.18 88888.00 2008-03-09 20:10:19.375 069 12515.15 14.62 55286.15 88888.00 2008-03-09 20:10:19.500 069 12515.15 14.57 55286.12 88888.00 2008-03-09 20:10:19.625 069 12515.15 14.57 55286.15 88888.00 2008-03-09 20:10:19.750 069 12515.17 14.57 55286.20 88888.00 2008-03-09 20:10:19.875 069 12515.12 14.57 55286.15 88888.00 2008-03-09 20:10:20.000 069 12515.15 14.60 55286.12 88888.00 2008-03-09 20:10:20.125 069 12515.15 14.60 55286.15 88888.00 2008-03-09 20:10:20.250 069 12515.17 14.60 55286.15 88888.00 2008-03-09 20:10:20.375 069 12515.15 14.55 55286.15 88888.00 2008-03-09 20:10:20.500 069 12515.17 14.57 55286.15 88888.00 2008-03-09 20:10:20.625 069 12515.23 14.60 55286.20 88888.00 2008-03-09 20:10:20.750 069 12515.20 14.55 55286.20 88888.00 2008-03-09 20:10:20.875 069 12515.23 14.57 55286.20 88888.00 2008-03-09 20:10:21.000 069 12515.30 14.57 55286.20 88888.00 2008-03-09 20:10:21.125 069 12515.33 14.62 55286.22 88888.00 2008-03-09 20:10:21.250 069 12515.20 14.57 55286.20 88888.00 2008-03-09 20:10:21.375 069 12515.17 14.53 55286.18 88888.00 2008-03-09 20:10:21.500 069 12515.20 14.53 55286.20 88888.00 2008-03-09 20:10:21.625 069 12515.25 14.60 55286.22 88888.00 2008-03-09 20:10:21.750 069 12515.35 14.65 55286.20 88888.00 2008-03-09 20:10:21.875 069 12515.30 14.57 55286.15 88888.00 2008-03-09 20:10:22.000 069 12515.25 14.55 55286.15 88888.00 2008-03-09 20:10:22.125 069 12515.23 14.50 55286.12 88888.00 2008-03-09 20:10:22.250 069 12515.27 14.50 55286.15 88888.00 2008-03-09 20:10:22.375 069 12515.33 14.53 55286.15 88888.00 2008-03-09 20:10:22.500 069 12515.35 14.57 55286.18 88888.00 2008-03-09 20:10:22.625 069 12515.35 14.57 55286.20 88888.00 2008-03-09 20:10:22.750 069 12515.40 14.57 55286.18 88888.00 2008-03-09 20:10:22.875 069 12515.42 14.57 55286.18 88888.00 2008-03-09 20:10:23.000 069 12515.42 14.62 55286.18 88888.00 2008-03-09 20:10:23.125 069 12515.40 14.60 55286.15 88888.00 2008-03-09 20:10:23.250 069 12515.35 14.57 55286.20 88888.00 2008-03-09 20:10:23.375 069 12515.38 14.55 55286.18 88888.00 2008-03-09 20:10:23.500 069 12515.42 14.53 55286.18 88888.00 2008-03-09 20:10:23.625 069 12515.45 14.55 55286.15 88888.00 2008-03-09 20:10:23.750 069 12515.35 14.53 55286.15 88888.00 2008-03-09 20:10:23.875 069 12515.33 14.53 55286.20 88888.00 2008-03-09 20:10:24.000 069 12515.42 14.60 55286.22 88888.00 2008-03-09 20:10:24.125 069 12515.42 14.55 55286.25 88888.00 2008-03-09 20:10:24.250 069 12515.42 14.55 55286.28 88888.00 2008-03-09 20:10:24.375 069 12515.42 14.60 55286.28 88888.00 2008-03-09 20:10:24.500 069 12515.42 14.62 55286.25 88888.00 2008-03-09 20:10:24.625 069 12515.45 14.65 55286.25 88888.00 2008-03-09 20:10:24.750 069 12515.40 14.57 55286.18 88888.00 2008-03-09 20:10:24.875 069 12515.33 14.55 55286.15 88888.00 2008-03-09 20:10:25.000 069 12515.42 14.60 55286.15 88888.00 2008-03-09 20:10:25.125 069 12515.50 14.60 55286.18 88888.00 2008-03-09 20:10:25.250 069 12515.58 14.57 55286.15 88888.00 2008-03-09 20:10:25.375 069 12515.50 14.53 55286.12 88888.00 2008-03-09 20:10:25.500 069 12515.50 14.57 55286.18 88888.00 2008-03-09 20:10:25.625 069 12515.58 14.60 55286.18 88888.00 2008-03-09 20:10:25.750 069 12515.60 14.62 55286.20 88888.00 2008-03-09 20:10:25.875 069 12515.58 14.55 55286.18 88888.00 2008-03-09 20:10:26.000 069 12515.55 14.60 55286.20 88888.00 2008-03-09 20:10:26.125 069 12515.50 14.62 55286.18 88888.00 2008-03-09 20:10:26.250 069 12515.50 14.57 55286.20 88888.00 2008-03-09 20:10:26.375 069 12515.55 14.60 55286.20 88888.00 2008-03-09 20:10:26.500 069 12515.55 14.55 55286.15 88888.00 2008-03-09 20:10:26.625 069 12515.60 14.55 55286.15 88888.00 2008-03-09 20:10:26.750 069 12515.62 14.55 55286.18 88888.00 2008-03-09 20:10:26.875 069 12515.60 14.55 55286.18 88888.00 2008-03-09 20:10:27.000 069 12515.60 14.60 55286.20 88888.00 2008-03-09 20:10:27.125 069 12515.73 14.65 55286.25 88888.00 2008-03-09 20:10:27.250 069 12515.67 14.62 55286.20 88888.00 2008-03-09 20:10:27.375 069 12515.65 14.60 55286.20 88888.00 2008-03-09 20:10:27.500 069 12515.67 14.57 55286.22 88888.00 2008-03-09 20:10:27.625 069 12515.65 14.60 55286.25 88888.00 2008-03-09 20:10:27.750 069 12515.70 14.62 55286.22 88888.00 2008-03-09 20:10:27.875 069 12515.73 14.62 55286.25 88888.00 2008-03-09 20:10:28.000 069 12515.65 14.53 55286.20 88888.00 2008-03-09 20:10:28.125 069 12515.60 14.50 55286.25 88888.00 2008-03-09 20:10:28.250 069 12515.55 14.50 55286.28 88888.00 2008-03-09 20:10:28.375 069 12515.60 14.57 55286.30 88888.00 2008-03-09 20:10:28.500 069 12515.60 14.62 55286.30 88888.00 2008-03-09 20:10:28.625 069 12515.52 14.62 55286.30 88888.00 2008-03-09 20:10:28.750 069 12515.40 14.57 55286.30 88888.00 2008-03-09 20:10:28.875 069 12515.40 14.60 55286.30 88888.00 2008-03-09 20:10:29.000 069 12515.45 14.62 55286.30 88888.00 2008-03-09 20:10:29.125 069 12515.40 14.57 55286.28 88888.00 2008-03-09 20:10:29.250 069 12515.42 14.55 55286.28 88888.00 2008-03-09 20:10:29.375 069 12515.45 14.55 55286.25 88888.00 2008-03-09 20:10:29.500 069 12515.38 14.50 55286.22 88888.00 2008-03-09 20:10:29.625 069 12515.40 14.55 55286.22 88888.00 2008-03-09 20:10:29.750 069 12515.42 14.55 55286.25 88888.00 2008-03-09 20:10:29.875 069 12515.48 14.55 55286.25 88888.00 2008-03-09 20:10:30.000 069 12515.35 14.50 55286.22 88888.00 2008-03-09 20:10:30.125 069 12515.33 14.53 55286.25 88888.00 2008-03-09 20:10:30.250 069 12515.38 14.50 55286.25 88888.00 2008-03-09 20:10:30.375 069 12515.42 14.50 55286.25 88888.00 2008-03-09 20:10:30.500 069 12515.45 14.53 55286.28 88888.00 2008-03-09 20:10:30.625 069 12515.50 14.55 55286.30 88888.00 2008-03-09 20:10:30.750 069 12515.42 14.53 55286.30 88888.00 2008-03-09 20:10:30.875 069 12515.40 14.53 55286.32 88888.00 2008-03-09 20:10:31.000 069 12515.35 14.47 55286.30 88888.00 2008-03-09 20:10:31.125 069 12515.30 14.45 55286.30 88888.00 2008-03-09 20:10:31.250 069 12515.25 14.45 55286.30 88888.00 2008-03-09 20:10:31.375 069 12515.30 14.47 55286.30 88888.00 2008-03-09 20:10:31.500 069 12515.30 14.47 55286.32 88888.00 2008-03-09 20:10:31.625 069 12515.30 14.45 55286.35 88888.00 2008-03-09 20:10:31.750 069 12515.35 14.45 55286.35 88888.00 2008-03-09 20:10:31.875 069 12515.30 14.40 55286.35 88888.00 2008-03-09 20:10:32.000 069 12515.25 14.45 55286.32 88888.00 2008-03-09 20:10:32.125 069 12515.23 14.45 55286.32 88888.00 2008-03-09 20:10:32.250 069 12515.23 14.45 55286.35 88888.00 2008-03-09 20:10:32.375 069 12515.27 14.47 55286.38 88888.00 2008-03-09 20:10:32.500 069 12515.23 14.45 55286.38 88888.00 2008-03-09 20:10:32.625 069 12515.20 14.40 55286.32 88888.00 2008-03-09 20:10:32.750 069 12515.20 14.40 55286.35 88888.00 2008-03-09 20:10:32.875 069 12515.23 14.35 55286.32 88888.00 2008-03-09 20:10:33.000 069 12515.23 14.35 55286.32 88888.00 2008-03-09 20:10:33.125 069 12515.25 14.40 55286.38 88888.00 2008-03-09 20:10:33.250 069 12515.25 14.40 55286.38 88888.00 2008-03-09 20:10:33.375 069 12515.25 14.38 55286.35 88888.00 2008-03-09 20:10:33.500 069 12515.17 14.35 55286.35 88888.00 2008-03-09 20:10:33.625 069 12515.17 14.40 55286.38 88888.00 2008-03-09 20:10:33.750 069 12515.20 14.43 55286.38 88888.00 2008-03-09 20:10:33.875 069 12515.17 14.40 55286.38 88888.00 2008-03-09 20:10:34.000 069 12515.17 14.38 55286.38 88888.00 2008-03-09 20:10:34.125 069 12515.17 14.38 55286.40 88888.00 2008-03-09 20:10:34.250 069 12515.10 14.38 55286.40 88888.00 2008-03-09 20:10:34.375 069 12515.17 14.40 55286.40 88888.00 2008-03-09 20:10:34.500 069 12515.15 14.38 55286.40 88888.00 2008-03-09 20:10:34.625 069 12515.15 14.35 55286.43 88888.00 2008-03-09 20:10:34.750 069 12515.15 14.40 55286.45 88888.00 2008-03-09 20:10:34.875 069 12515.12 14.43 55286.43 88888.00 2008-03-09 20:10:35.000 069 12515.12 14.35 55286.40 88888.00 2008-03-09 20:10:35.125 069 12515.08 14.35 55286.38 88888.00 2008-03-09 20:10:35.250 069 12515.05 14.32 55286.43 88888.00 2008-03-09 20:10:35.375 069 12515.12 14.38 55286.43 88888.00 2008-03-09 20:10:35.500 069 12515.08 14.30 55286.43 88888.00 2008-03-09 20:10:35.625 069 12515.00 14.30 55286.43 88888.00 2008-03-09 20:10:35.750 069 12515.12 14.32 55286.45 88888.00 2008-03-09 20:10:35.875 069 12515.20 14.32 55286.43 88888.00 2008-03-09 20:10:36.000 069 12515.20 14.28 55286.40 88888.00 2008-03-09 20:10:36.125 069 12515.17 14.28 55286.43 88888.00 2008-03-09 20:10:36.250 069 12515.20 14.32 55286.45 88888.00 2008-03-09 20:10:36.375 069 12515.15 14.32 55286.45 88888.00 2008-03-09 20:10:36.500 069 12515.05 14.25 55286.45 88888.00 2008-03-09 20:10:36.625 069 12515.10 14.25 55286.45 88888.00 2008-03-09 20:10:36.750 069 12515.23 14.32 55286.53 88888.00 2008-03-09 20:10:36.875 069 12515.25 14.35 55286.50 88888.00 2008-03-09 20:10:37.000 069 12515.20 14.30 55286.47 88888.00 2008-03-09 20:10:37.125 069 12515.20 14.30 55286.50 88888.00 2008-03-09 20:10:37.250 069 12515.17 14.30 55286.50 88888.00 2008-03-09 20:10:37.375 069 12515.20 14.30 55286.50 88888.00 2008-03-09 20:10:37.500 069 12515.17 14.30 55286.50 88888.00 2008-03-09 20:10:37.625 069 12515.12 14.28 55286.47 88888.00 2008-03-09 20:10:37.750 069 12515.08 14.20 55286.47 88888.00 2008-03-09 20:10:37.875 069 12515.10 14.22 55286.50 88888.00 2008-03-09 20:10:38.000 069 12515.12 14.25 55286.50 88888.00 2008-03-09 20:10:38.125 069 12515.08 14.22 55286.45 88888.00 2008-03-09 20:10:38.250 069 12515.08 14.18 55286.45 88888.00 2008-03-09 20:10:38.375 069 12515.10 14.15 55286.45 88888.00 2008-03-09 20:10:38.500 069 12515.08 14.18 55286.50 88888.00 2008-03-09 20:10:38.625 069 12515.10 14.28 55286.53 88888.00 2008-03-09 20:10:38.750 069 12515.08 14.28 55286.53 88888.00 2008-03-09 20:10:38.875 069 12515.02 14.20 55286.50 88888.00 2008-03-09 20:10:39.000 069 12515.05 14.15 55286.47 88888.00 2008-03-09 20:10:39.125 069 12515.08 14.20 55286.53 88888.00 2008-03-09 20:10:39.250 069 12514.98 14.15 55286.47 88888.00 2008-03-09 20:10:39.375 069 12515.02 14.18 55286.50 88888.00 2008-03-09 20:10:39.500 069 12515.15 14.22 55286.53 88888.00 2008-03-09 20:10:39.625 069 12515.10 14.22 55286.53 88888.00 2008-03-09 20:10:39.750 069 12515.17 14.25 55286.53 88888.00 2008-03-09 20:10:39.875 069 12515.23 14.22 55286.47 88888.00 2008-03-09 20:10:40.000 069 12515.20 14.18 55286.45 88888.00 2008-03-09 20:10:40.125 069 12515.12 14.12 55286.50 88888.00 2008-03-09 20:10:40.250 069 12515.10 14.15 55286.50 88888.00 2008-03-09 20:10:40.375 069 12515.15 14.15 55286.47 88888.00 2008-03-09 20:10:40.500 069 12515.12 14.12 55286.50 88888.00 2008-03-09 20:10:40.625 069 12515.15 14.12 55286.53 88888.00 2008-03-09 20:10:40.750 069 12515.20 14.15 55286.53 88888.00 2008-03-09 20:10:40.875 069 12515.15 14.15 55286.55 88888.00 2008-03-09 20:10:41.000 069 12515.15 14.12 55286.55 88888.00 2008-03-09 20:10:41.125 069 12515.12 14.12 55286.55 88888.00 2008-03-09 20:10:41.250 069 12515.08 14.03 55286.53 88888.00 2008-03-09 20:10:41.375 069 12515.12 14.05 55286.47 88888.00 2008-03-09 20:10:41.500 069 12515.10 14.12 55286.53 88888.00 2008-03-09 20:10:41.625 069 12515.10 14.12 55286.50 88888.00 2008-03-09 20:10:41.750 069 12515.08 14.07 55286.47 88888.00 2008-03-09 20:10:41.875 069 12515.05 14.05 55286.50 88888.00 2008-03-09 20:10:42.000 069 12515.00 14.00 55286.47 88888.00 2008-03-09 20:10:42.125 069 12515.00 13.97 55286.50 88888.00 2008-03-09 20:10:42.250 069 12515.10 14.10 55286.57 88888.00 2008-03-09 20:10:42.375 069 12515.17 14.15 55286.57 88888.00 2008-03-09 20:10:42.500 069 12515.10 14.07 55286.55 88888.00 2008-03-09 20:10:42.625 069 12515.12 14.07 55286.53 88888.00 2008-03-09 20:10:42.750 069 12515.15 14.05 55286.53 88888.00 2008-03-09 20:10:42.875 069 12515.10 14.00 55286.50 88888.00 2008-03-09 20:10:43.000 069 12515.08 13.97 55286.53 88888.00 2008-03-09 20:10:43.125 069 12515.08 14.03 55286.53 88888.00 2008-03-09 20:10:43.250 069 12515.12 14.07 55286.60 88888.00 2008-03-09 20:10:43.375 069 12515.27 14.07 55286.62 88888.00 2008-03-09 20:10:43.500 069 12515.23 14.03 55286.60 88888.00 2008-03-09 20:10:43.625 069 12515.15 14.03 55286.55 88888.00 2008-03-09 20:10:43.750 069 12515.05 13.97 55286.53 88888.00 2008-03-09 20:10:43.875 069 12515.02 13.90 55286.55 88888.00 2008-03-09 20:10:44.000 069 12515.10 13.93 55286.53 88888.00 2008-03-09 20:10:44.125 069 12515.12 13.95 55286.53 88888.00 2008-03-09 20:10:44.250 069 12515.12 14.00 55286.53 88888.00 2008-03-09 20:10:44.375 069 12515.15 14.00 55286.55 88888.00 2008-03-09 20:10:44.500 069 12515.10 14.00 55286.55 88888.00 2008-03-09 20:10:44.625 069 12515.08 14.00 55286.57 88888.00 2008-03-09 20:10:44.750 069 12515.12 14.05 55286.60 88888.00 2008-03-09 20:10:44.875 069 12515.15 14.00 55286.55 88888.00 2008-03-09 20:10:45.000 069 12515.15 14.00 55286.53 88888.00 2008-03-09 20:10:45.125 069 12515.12 14.03 55286.55 88888.00 2008-03-09 20:10:45.250 069 12515.02 14.00 55286.53 88888.00 2008-03-09 20:10:45.375 069 12515.10 14.00 55286.53 88888.00 2008-03-09 20:10:45.500 069 12515.08 14.05 55286.55 88888.00 2008-03-09 20:10:45.625 069 12515.08 14.07 55286.55 88888.00 2008-03-09 20:10:45.750 069 12515.00 13.97 55286.53 88888.00 2008-03-09 20:10:45.875 069 12514.92 13.93 55286.57 88888.00 2008-03-09 20:10:46.000 069 12514.92 13.97 55286.57 88888.00 2008-03-09 20:10:46.125 069 12514.92 14.00 55286.60 88888.00 2008-03-09 20:10:46.250 069 12514.90 13.97 55286.60 88888.00 2008-03-09 20:10:46.375 069 12514.90 14.00 55286.62 88888.00 2008-03-09 20:10:46.500 069 12514.95 14.07 55286.65 88888.00 2008-03-09 20:10:46.625 069 12514.98 14.07 55286.60 88888.00 2008-03-09 20:10:46.750 069 12515.02 14.07 55286.60 88888.00 2008-03-09 20:10:46.875 069 12515.10 14.12 55286.60 88888.00 2008-03-09 20:10:47.000 069 12515.05 14.12 55286.60 88888.00 2008-03-09 20:10:47.125 069 12514.98 14.10 55286.57 88888.00 2008-03-09 20:10:47.250 069 12515.00 14.10 55286.62 88888.00 2008-03-09 20:10:47.375 069 12515.05 14.07 55286.60 88888.00 2008-03-09 20:10:47.500 069 12514.98 14.07 55286.60 88888.00 2008-03-09 20:10:47.625 069 12514.92 14.10 55286.60 88888.00 2008-03-09 20:10:47.750 069 12514.90 14.10 55286.60 88888.00 2008-03-09 20:10:47.875 069 12514.80 14.07 55286.60 88888.00 2008-03-09 20:10:48.000 069 12514.77 14.10 55286.62 88888.00 2008-03-09 20:10:48.125 069 12514.95 14.22 55286.65 88888.00 2008-03-09 20:10:48.250 069 12514.98 14.20 55286.65 88888.00 2008-03-09 20:10:48.375 069 12514.90 14.18 55286.62 88888.00 2008-03-09 20:10:48.500 069 12514.85 14.15 55286.62 88888.00 2008-03-09 20:10:48.625 069 12514.83 14.18 55286.60 88888.00 2008-03-09 20:10:48.750 069 12514.85 14.18 55286.60 88888.00 2008-03-09 20:10:48.875 069 12514.83 14.22 55286.65 88888.00 2008-03-09 20:10:49.000 069 12514.75 14.25 55286.65 88888.00 2008-03-09 20:10:49.125 069 12514.80 14.28 55286.65 88888.00 2008-03-09 20:10:49.250 069 12514.83 14.28 55286.65 88888.00 2008-03-09 20:10:49.375 069 12514.88 14.32 55286.65 88888.00 2008-03-09 20:10:49.500 069 12514.80 14.30 55286.62 88888.00 2008-03-09 20:10:49.625 069 12514.75 14.32 55286.62 88888.00 2008-03-09 20:10:49.750 069 12514.67 14.30 55286.65 88888.00 2008-03-09 20:10:49.875 069 12514.60 14.25 55286.62 88888.00 2008-03-09 20:10:50.000 069 12514.62 14.30 55286.65 88888.00 2008-03-09 20:10:50.125 069 12514.70 14.35 55286.68 88888.00 2008-03-09 20:10:50.250 069 12514.73 14.38 55286.70 88888.00 2008-03-09 20:10:50.375 069 12514.75 14.43 55286.70 88888.00 2008-03-09 20:10:50.500 069 12514.75 14.43 55286.68 88888.00 2008-03-09 20:10:50.625 069 12514.70 14.43 55286.65 88888.00 2008-03-09 20:10:50.750 069 12514.70 14.45 55286.70 88888.00 2008-03-09 20:10:50.875 069 12514.67 14.45 55286.70 88888.00 2008-03-09 20:10:51.000 069 12514.62 14.40 55286.68 88888.00 2008-03-09 20:10:51.125 069 12514.52 14.43 55286.68 88888.00 2008-03-09 20:10:51.250 069 12514.48 14.53 55286.72 88888.00 2008-03-09 20:10:51.375 069 12514.48 14.53 55286.75 88888.00 2008-03-09 20:10:51.500 069 12514.48 14.53 55286.72 88888.00 2008-03-09 20:10:51.625 069 12514.45 14.53 55286.70 88888.00 2008-03-09 20:10:51.750 069 12514.52 14.53 55286.70 88888.00 2008-03-09 20:10:51.875 069 12514.52 14.55 55286.72 88888.00 2008-03-09 20:10:52.000 069 12514.52 14.53 55286.70 88888.00 2008-03-09 20:10:52.125 069 12514.52 14.55 55286.72 88888.00 2008-03-09 20:10:52.250 069 12514.45 14.55 55286.72 88888.00 2008-03-09 20:10:52.375 069 12514.45 14.62 55286.72 88888.00 2008-03-09 20:10:52.500 069 12514.45 14.60 55286.70 88888.00 2008-03-09 20:10:52.625 069 12514.38 14.53 55286.68 88888.00 2008-03-09 20:10:52.750 069 12514.35 14.57 55286.68 88888.00 2008-03-09 20:10:52.875 069 12514.35 14.62 55286.72 88888.00 2008-03-09 20:10:53.000 069 12514.40 14.68 55286.70 88888.00 2008-03-09 20:10:53.125 069 12514.38 14.70 55286.70 88888.00 2008-03-09 20:10:53.250 069 12514.35 14.62 55286.72 88888.00 2008-03-09 20:10:53.375 069 12514.33 14.68 55286.72 88888.00 2008-03-09 20:10:53.500 069 12514.35 14.72 55286.72 88888.00 2008-03-09 20:10:53.625 069 12514.42 14.75 55286.72 88888.00 2008-03-09 20:10:53.750 069 12514.42 14.75 55286.72 88888.00 2008-03-09 20:10:53.875 069 12514.38 14.72 55286.72 88888.00 2008-03-09 20:10:54.000 069 12514.38 14.75 55286.72 88888.00 2008-03-09 20:10:54.125 069 12514.35 14.72 55286.70 88888.00 2008-03-09 20:10:54.250 069 12514.25 14.65 55286.65 88888.00 2008-03-09 20:10:54.375 069 12514.27 14.68 55286.65 88888.00 2008-03-09 20:10:54.500 069 12514.30 14.75 55286.70 88888.00 2008-03-09 20:10:54.625 069 12514.38 14.78 55286.70 88888.00 2008-03-09 20:10:54.750 069 12514.38 14.75 55286.70 88888.00 2008-03-09 20:10:54.875 069 12514.42 14.80 55286.75 88888.00 2008-03-09 20:10:55.000 069 12514.42 14.85 55286.78 88888.00 2008-03-09 20:10:55.125 069 12514.35 14.78 55286.75 88888.00 2008-03-09 20:10:55.250 069 12514.33 14.72 55286.70 88888.00 2008-03-09 20:10:55.375 069 12514.35 14.75 55286.70 88888.00 2008-03-09 20:10:55.500 069 12514.30 14.75 55286.68 88888.00 2008-03-09 20:10:55.625 069 12514.25 14.72 55286.68 88888.00 2008-03-09 20:10:55.750 069 12514.30 14.78 55286.75 88888.00 2008-03-09 20:10:55.875 069 12514.35 14.85 55286.75 88888.00 2008-03-09 20:10:56.000 069 12514.33 14.82 55286.72 88888.00 2008-03-09 20:10:56.125 069 12514.27 14.80 55286.70 88888.00 2008-03-09 20:10:56.250 069 12514.20 14.80 55286.72 88888.00 2008-03-09 20:10:56.375 069 12514.23 14.80 55286.72 88888.00 2008-03-09 20:10:56.500 069 12514.23 14.75 55286.72 88888.00 2008-03-09 20:10:56.625 069 12514.25 14.70 55286.72 88888.00 2008-03-09 20:10:56.750 069 12514.25 14.65 55286.75 88888.00 2008-03-09 20:10:56.875 069 12514.25 14.72 55286.80 88888.00 2008-03-09 20:10:57.000 069 12514.27 14.78 55286.80 88888.00 2008-03-09 20:10:57.125 069 12514.30 14.78 55286.75 88888.00 2008-03-09 20:10:57.250 069 12514.17 14.70 55286.78 88888.00 2008-03-09 20:10:57.375 069 12514.25 14.75 55286.78 88888.00 2008-03-09 20:10:57.500 069 12514.27 14.78 55286.82 88888.00 2008-03-09 20:10:57.625 069 12514.20 14.70 55286.80 88888.00 2008-03-09 20:10:57.750 069 12514.12 14.70 55286.80 88888.00 2008-03-09 20:10:57.875 069 12514.15 14.72 55286.80 88888.00 2008-03-09 20:10:58.000 069 12514.20 14.70 55286.78 88888.00 2008-03-09 20:10:58.125 069 12514.20 14.72 55286.82 88888.00 2008-03-09 20:10:58.250 069 12514.10 14.70 55286.82 88888.00 2008-03-09 20:10:58.375 069 12514.05 14.72 55286.85 88888.00 2008-03-09 20:10:58.500 069 12514.08 14.72 55286.85 88888.00 2008-03-09 20:10:58.625 069 12514.10 14.75 55286.85 88888.00 2008-03-09 20:10:58.750 069 12514.10 14.70 55286.82 88888.00 2008-03-09 20:10:58.875 069 12514.08 14.68 55286.82 88888.00 2008-03-09 20:10:59.000 069 12514.00 14.65 55286.82 88888.00 2008-03-09 20:10:59.125 069 12513.98 14.65 55286.85 88888.00 2008-03-09 20:10:59.250 069 12513.95 14.62 55286.85 88888.00 2008-03-09 20:10:59.375 069 12513.92 14.62 55286.85 88888.00 2008-03-09 20:10:59.500 069 12513.88 14.65 55286.85 88888.00 2008-03-09 20:10:59.625 069 12513.90 14.57 55286.85 88888.00 2008-03-09 20:10:59.750 069 12513.92 14.62 55286.90 88888.00 2008-03-09 20:10:59.875 069 12513.83 14.65 55286.88 88888.00 2008-03-09 20:11:00.000 069 12513.80 14.55 55286.88 88888.00 2008-03-09 20:11:00.125 069 12513.83 14.57 55286.90 88888.00 2008-03-09 20:11:00.250 069 12513.83 14.57 55286.93 88888.00 2008-03-09 20:11:00.375 069 12513.80 14.55 55286.90 88888.00 2008-03-09 20:11:00.500 069 12513.77 14.57 55286.90 88888.00 2008-03-09 20:11:00.625 069 12513.80 14.53 55286.90 88888.00 2008-03-09 20:11:00.750 069 12513.85 14.55 55286.95 88888.00 2008-03-09 20:11:00.875 069 12513.85 14.55 55286.95 88888.00 2008-03-09 20:11:01.000 069 12513.70 14.47 55286.93 88888.00 2008-03-09 20:11:01.125 069 12513.67 14.53 55286.93 88888.00 2008-03-09 20:11:01.250 069 12513.67 14.55 55286.93 88888.00 2008-03-09 20:11:01.375 069 12513.67 14.57 55286.95 88888.00 2008-03-09 20:11:01.500 069 12513.65 14.57 55286.95 88888.00 2008-03-09 20:11:01.625 069 12513.62 14.53 55287.00 88888.00 2008-03-09 20:11:01.750 069 12513.58 14.50 55287.00 88888.00 2008-03-09 20:11:01.875 069 12513.58 14.53 55287.05 88888.00 2008-03-09 20:11:02.000 069 12513.50 14.53 55287.00 88888.00 2008-03-09 20:11:02.125 069 12513.45 14.50 55286.97 88888.00 2008-03-09 20:11:02.250 069 12513.45 14.45 55287.00 88888.00 2008-03-09 20:11:02.375 069 12513.48 14.47 55287.00 88888.00 2008-03-09 20:11:02.500 069 12513.52 14.53 55287.03 88888.00 2008-03-09 20:11:02.625 069 12513.50 14.50 55287.03 88888.00 2008-03-09 20:11:02.750 069 12513.40 14.43 55287.00 88888.00 2008-03-09 20:11:02.875 069 12513.35 14.40 55287.03 88888.00 2008-03-09 20:11:03.000 069 12513.30 14.43 55287.03 88888.00 2008-03-09 20:11:03.125 069 12513.33 14.45 55287.05 88888.00 2008-03-09 20:11:03.250 069 12513.25 14.38 55287.05 88888.00 2008-03-09 20:11:03.375 069 12513.25 14.32 55287.03 88888.00 2008-03-09 20:11:03.500 069 12513.30 14.32 55287.05 88888.00 2008-03-09 20:11:03.625 069 12513.30 14.43 55287.07 88888.00 2008-03-09 20:11:03.750 069 12513.30 14.40 55287.07 88888.00 2008-03-09 20:11:03.875 069 12513.25 14.40 55287.07 88888.00 2008-03-09 20:11:04.000 069 12513.27 14.40 55287.07 88888.00 2008-03-09 20:11:04.125 069 12513.23 14.38 55287.10 88888.00 2008-03-09 20:11:04.250 069 12513.12 14.35 55287.10 88888.00 2008-03-09 20:11:04.375 069 12513.15 14.35 55287.07 88888.00 2008-03-09 20:11:04.500 069 12513.10 14.30 55287.07 88888.00 2008-03-09 20:11:04.625 069 12513.10 14.35 55287.10 88888.00 2008-03-09 20:11:04.750 069 12513.10 14.35 55287.12 88888.00 2008-03-09 20:11:04.875 069 12513.02 14.30 55287.10 88888.00 2008-03-09 20:11:05.000 069 12513.08 14.30 55287.15 88888.00 2008-03-09 20:11:05.125 069 12513.05 14.32 55287.15 88888.00 2008-03-09 20:11:05.250 069 12512.92 14.22 55287.12 88888.00 2008-03-09 20:11:05.375 069 12512.92 14.22 55287.15 88888.00 2008-03-09 20:11:05.500 069 12512.92 14.25 55287.15 88888.00 2008-03-09 20:11:05.625 069 12512.98 14.30 55287.18 88888.00 2008-03-09 20:11:05.750 069 12513.02 14.30 55287.20 88888.00 2008-03-09 20:11:05.875 069 12512.90 14.20 55287.12 88888.00 2008-03-09 20:11:06.000 069 12512.80 14.15 55287.10 88888.00 2008-03-09 20:11:06.125 069 12512.85 14.12 55287.15 88888.00 2008-03-09 20:11:06.250 069 12512.92 14.20 55287.18 88888.00 2008-03-09 20:11:06.375 069 12512.98 14.20 55287.15 88888.00 2008-03-09 20:11:06.500 069 12512.92 14.18 55287.12 88888.00 2008-03-09 20:11:06.625 069 12512.90 14.20 55287.15 88888.00 2008-03-09 20:11:06.750 069 12512.88 14.20 55287.20 88888.00 2008-03-09 20:11:06.875 069 12512.85 14.20 55287.18 88888.00 2008-03-09 20:11:07.000 069 12512.90 14.20 55287.18 88888.00 2008-03-09 20:11:07.125 069 12512.88 14.22 55287.20 88888.00 2008-03-09 20:11:07.250 069 12512.90 14.22 55287.25 88888.00 2008-03-09 20:11:07.375 069 12512.90 14.28 55287.25 88888.00 2008-03-09 20:11:07.500 069 12512.88 14.18 55287.22 88888.00 2008-03-09 20:11:07.625 069 12512.88 14.10 55287.20 88888.00 2008-03-09 20:11:07.750 069 12512.77 14.15 55287.22 88888.00 2008-03-09 20:11:07.875 069 12512.83 14.22 55287.25 88888.00 2008-03-09 20:11:08.000 069 12512.88 14.22 55287.28 88888.00 2008-03-09 20:11:08.125 069 12512.83 14.15 55287.25 88888.00 2008-03-09 20:11:08.250 069 12512.77 14.10 55287.22 88888.00 2008-03-09 20:11:08.375 069 12512.85 14.12 55287.22 88888.00 2008-03-09 20:11:08.500 069 12512.88 14.12 55287.22 88888.00 2008-03-09 20:11:08.625 069 12512.85 14.10 55287.22 88888.00 2008-03-09 20:11:08.750 069 12512.80 14.05 55287.22 88888.00 2008-03-09 20:11:08.875 069 12512.75 14.10 55287.25 88888.00 2008-03-09 20:11:09.000 069 12512.80 14.12 55287.25 88888.00 2008-03-09 20:11:09.125 069 12512.75 14.05 55287.22 88888.00 2008-03-09 20:11:09.250 069 12512.70 14.00 55287.25 88888.00 2008-03-09 20:11:09.375 069 12512.73 13.97 55287.25 88888.00 2008-03-09 20:11:09.500 069 12512.75 13.97 55287.22 88888.00 2008-03-09 20:11:09.625 069 12512.75 13.95 55287.25 88888.00 2008-03-09 20:11:09.750 069 12512.75 13.93 55287.20 88888.00 2008-03-09 20:11:09.875 069 12512.77 14.00 55287.25 88888.00 2008-03-09 20:11:10.000 069 12512.77 14.00 55287.25 88888.00 2008-03-09 20:11:10.125 069 12512.65 13.93 55287.22 88888.00 2008-03-09 20:11:10.250 069 12512.58 13.85 55287.22 88888.00 2008-03-09 20:11:10.375 069 12512.67 13.85 55287.22 88888.00 2008-03-09 20:11:10.500 069 12512.67 13.95 55287.25 88888.00 2008-03-09 20:11:10.625 069 12512.67 13.97 55287.28 88888.00 2008-03-09 20:11:10.750 069 12512.80 14.00 55287.32 88888.00 2008-03-09 20:11:10.875 069 12512.83 13.93 55287.32 88888.00 2008-03-09 20:11:11.000 069 12512.75 13.88 55287.32 88888.00 2008-03-09 20:11:11.125 069 12512.70 13.90 55287.30 88888.00 2008-03-09 20:11:11.250 069 12512.73 13.93 55287.30 88888.00 2008-03-09 20:11:11.375 069 12512.75 13.85 55287.25 88888.00 2008-03-09 20:11:11.500 069 12512.75 13.82 55287.28 88888.00 2008-03-09 20:11:11.625 069 12512.73 13.82 55287.30 88888.00 2008-03-09 20:11:11.750 069 12512.70 13.82 55287.28 88888.00 2008-03-09 20:11:11.875 069 12512.67 13.78 55287.25 88888.00 2008-03-09 20:11:12.000 069 12512.65 13.75 55287.25 88888.00 2008-03-09 20:11:12.125 069 12512.67 13.78 55287.22 88888.00 2008-03-09 20:11:12.250 069 12512.73 13.70 55287.22 88888.00 2008-03-09 20:11:12.375 069 12512.75 13.70 55287.22 88888.00 2008-03-09 20:11:12.500 069 12512.70 13.72 55287.25 88888.00 2008-03-09 20:11:12.625 069 12512.70 13.75 55287.25 88888.00 2008-03-09 20:11:12.750 069 12512.75 13.72 55287.25 88888.00 2008-03-09 20:11:12.875 069 12512.73 13.62 55287.22 88888.00 2008-03-09 20:11:13.000 069 12512.65 13.62 55287.25 88888.00 2008-03-09 20:11:13.125 069 12512.65 13.68 55287.30 88888.00 2008-03-09 20:11:13.250 069 12512.62 13.65 55287.25 88888.00 2008-03-09 20:11:13.375 069 12512.70 13.68 55287.28 88888.00 2008-03-09 20:11:13.500 069 12512.73 13.62 55287.28 88888.00 2008-03-09 20:11:13.625 069 12512.73 13.60 55287.25 88888.00 2008-03-09 20:11:13.750 069 12512.73 13.60 55287.22 88888.00 2008-03-09 20:11:13.875 069 12512.70 13.65 55287.25 88888.00 2008-03-09 20:11:14.000 069 12512.65 13.62 55287.25 88888.00 2008-03-09 20:11:14.125 069 12512.60 13.60 55287.28 88888.00 2008-03-09 20:11:14.250 069 12512.60 13.57 55287.25 88888.00 2008-03-09 20:11:14.375 069 12512.62 13.53 55287.28 88888.00 2008-03-09 20:11:14.500 069 12512.65 13.53 55287.28 88888.00 2008-03-09 20:11:14.625 069 12512.65 13.53 55287.25 88888.00 2008-03-09 20:11:14.750 069 12512.58 13.50 55287.22 88888.00 2008-03-09 20:11:14.875 069 12512.50 13.45 55287.22 88888.00 2008-03-09 20:11:15.000 069 12512.60 13.45 55287.22 88888.00 2008-03-09 20:11:15.125 069 12512.65 13.45 55287.25 88888.00 2008-03-09 20:11:15.250 069 12512.62 13.35 55287.22 88888.00 2008-03-09 20:11:15.375 069 12512.60 13.38 55287.22 88888.00 2008-03-09 20:11:15.500 069 12512.70 13.45 55287.30 88888.00 2008-03-09 20:11:15.625 069 12512.65 13.45 55287.28 88888.00 2008-03-09 20:11:15.750 069 12512.58 13.35 55287.25 88888.00 2008-03-09 20:11:15.875 069 12512.55 13.30 55287.22 88888.00 2008-03-09 20:11:16.000 069 12512.52 13.30 55287.25 88888.00 2008-03-09 20:11:16.125 069 12512.55 13.35 55287.28 88888.00 2008-03-09 20:11:16.250 069 12512.50 13.25 55287.28 88888.00 2008-03-09 20:11:16.375 069 12512.45 13.25 55287.22 88888.00 2008-03-09 20:11:16.500 069 12512.42 13.28 55287.25 88888.00 2008-03-09 20:11:16.625 069 12512.50 13.32 55287.30 88888.00 2008-03-09 20:11:16.750 069 12512.48 13.30 55287.28 88888.00 2008-03-09 20:11:16.875 069 12512.40 13.25 55287.25 88888.00 2008-03-09 20:11:17.000 069 12512.38 13.25 55287.22 88888.00 2008-03-09 20:11:17.125 069 12512.40 13.25 55287.28 88888.00 2008-03-09 20:11:17.250 069 12512.40 13.22 55287.30 88888.00 2008-03-09 20:11:17.375 069 12512.38 13.22 55287.30 88888.00 2008-03-09 20:11:17.500 069 12512.33 13.25 55287.30 88888.00 2008-03-09 20:11:17.625 069 12512.30 13.25 55287.28 88888.00 2008-03-09 20:11:17.750 069 12512.30 13.20 55287.28 88888.00 2008-03-09 20:11:17.875 069 12512.33 13.22 55287.30 88888.00 2008-03-09 20:11:18.000 069 12512.33 13.28 55287.30 88888.00 2008-03-09 20:11:18.125 069 12512.25 13.20 55287.30 88888.00 2008-03-09 20:11:18.250 069 12512.30 13.25 55287.35 88888.00 2008-03-09 20:11:18.375 069 12512.35 13.25 55287.32 88888.00 2008-03-09 20:11:18.500 069 12512.33 13.20 55287.32 88888.00 2008-03-09 20:11:18.625 069 12512.27 13.20 55287.30 88888.00 2008-03-09 20:11:18.750 069 12512.23 13.18 55287.30 88888.00 2008-03-09 20:11:18.875 069 12512.23 13.22 55287.30 88888.00 2008-03-09 20:11:19.000 069 12512.20 13.20 55287.28 88888.00 2008-03-09 20:11:19.125 069 12512.20 13.18 55287.30 88888.00 2008-03-09 20:11:19.250 069 12512.08 13.10 55287.30 88888.00 2008-03-09 20:11:19.375 069 12512.05 13.05 55287.30 88888.00 2008-03-09 20:11:19.500 069 12512.02 13.05 55287.32 88888.00 2008-03-09 20:11:19.625 069 12512.05 13.18 55287.32 88888.00 2008-03-09 20:11:19.750 069 12512.10 13.20 55287.35 88888.00 2008-03-09 20:11:19.875 069 12512.08 13.18 55287.32 88888.00 2008-03-09 20:11:20.000 069 12512.08 13.12 55287.30 88888.00 2008-03-09 20:11:20.125 069 12512.02 13.18 55287.30 88888.00 2008-03-09 20:11:20.250 069 12512.02 13.15 55287.38 88888.00 2008-03-09 20:11:20.375 069 12512.02 13.12 55287.32 88888.00 2008-03-09 20:11:20.500 069 12511.92 13.12 55287.32 88888.00 2008-03-09 20:11:20.625 069 12511.95 13.20 55287.35 88888.00 2008-03-09 20:11:20.750 069 12511.95 13.22 55287.38 88888.00 2008-03-09 20:11:20.875 069 12511.98 13.25 55287.40 88888.00 2008-03-09 20:11:21.000 069 12512.02 13.28 55287.40 88888.00 2008-03-09 20:11:21.125 069 12512.00 13.25 55287.40 88888.00 2008-03-09 20:11:21.250 069 12511.98 13.28 55287.38 88888.00 2008-03-09 20:11:21.375 069 12511.98 13.32 55287.40 88888.00 2008-03-09 20:11:21.500 069 12512.00 13.32 55287.40 88888.00 2008-03-09 20:11:21.625 069 12511.98 13.28 55287.40 88888.00 2008-03-09 20:11:21.750 069 12511.95 13.18 55287.38 88888.00 2008-03-09 20:11:21.875 069 12511.83 13.18 55287.35 88888.00 2008-03-09 20:11:22.000 069 12511.75 13.22 55287.35 88888.00 2008-03-09 20:11:22.125 069 12511.83 13.32 55287.40 88888.00 2008-03-09 20:11:22.250 069 12511.85 13.30 55287.40 88888.00 2008-03-09 20:11:22.375 069 12511.83 13.30 55287.38 88888.00 2008-03-09 20:11:22.500 069 12511.85 13.35 55287.40 88888.00 2008-03-09 20:11:22.625 069 12511.92 13.40 55287.40 88888.00 2008-03-09 20:11:22.750 069 12511.90 13.38 55287.40 88888.00 2008-03-09 20:11:22.875 069 12511.90 13.35 55287.38 88888.00 2008-03-09 20:11:23.000 069 12511.85 13.30 55287.32 88888.00 2008-03-09 20:11:23.125 069 12511.83 13.38 55287.35 88888.00 2008-03-09 20:11:23.250 069 12511.80 13.35 55287.38 88888.00 2008-03-09 20:11:23.375 069 12511.77 13.35 55287.35 88888.00 2008-03-09 20:11:23.500 069 12511.75 13.40 55287.32 88888.00 2008-03-09 20:11:23.625 069 12511.77 13.45 55287.32 88888.00 2008-03-09 20:11:23.750 069 12511.83 13.45 55287.32 88888.00 2008-03-09 20:11:23.875 069 12511.80 13.45 55287.32 88888.00 2008-03-09 20:11:24.000 069 12511.75 13.47 55287.32 88888.00 2008-03-09 20:11:24.125 069 12511.73 13.40 55287.30 88888.00 2008-03-09 20:11:24.250 069 12511.75 13.40 55287.32 88888.00 2008-03-09 20:11:24.375 069 12511.80 13.50 55287.35 88888.00 2008-03-09 20:11:24.500 069 12511.80 13.55 55287.35 88888.00 2008-03-09 20:11:24.625 069 12511.75 13.45 55287.28 88888.00 2008-03-09 20:11:24.750 069 12511.75 13.43 55287.28 88888.00 2008-03-09 20:11:24.875 069 12511.75 13.47 55287.30 88888.00 2008-03-09 20:11:25.000 069 12511.77 13.57 55287.28 88888.00 2008-03-09 20:11:25.125 069 12511.77 13.57 55287.30 88888.00 2008-03-09 20:11:25.250 069 12511.80 13.55 55287.30 88888.00 2008-03-09 20:11:25.375 069 12511.90 13.60 55287.32 88888.00 2008-03-09 20:11:25.500 069 12511.90 13.65 55287.32 88888.00 2008-03-09 20:11:25.625 069 12511.80 13.62 55287.28 88888.00 2008-03-09 20:11:25.750 069 12511.75 13.60 55287.28 88888.00 2008-03-09 20:11:25.875 069 12511.77 13.62 55287.28 88888.00 2008-03-09 20:11:26.000 069 12511.75 13.60 55287.28 88888.00 2008-03-09 20:11:26.125 069 12511.75 13.60 55287.28 88888.00 2008-03-09 20:11:26.250 069 12511.75 13.62 55287.28 88888.00 2008-03-09 20:11:26.375 069 12511.77 13.65 55287.25 88888.00 2008-03-09 20:11:26.500 069 12511.80 13.65 55287.22 88888.00 2008-03-09 20:11:26.625 069 12511.85 13.60 55287.25 88888.00 2008-03-09 20:11:26.750 069 12511.83 13.62 55287.22 88888.00 2008-03-09 20:11:26.875 069 12511.80 13.68 55287.22 88888.00 2008-03-09 20:11:27.000 069 12511.75 13.70 55287.25 88888.00 2008-03-09 20:11:27.125 069 12511.70 13.68 55287.25 88888.00 2008-03-09 20:11:27.250 069 12511.73 13.68 55287.30 88888.00 2008-03-09 20:11:27.375 069 12511.85 13.75 55287.32 88888.00 2008-03-09 20:11:27.500 069 12511.85 13.78 55287.28 88888.00 2008-03-09 20:11:27.625 069 12511.80 13.72 55287.25 88888.00 2008-03-09 20:11:27.750 069 12511.80 13.70 55287.25 88888.00 2008-03-09 20:11:27.875 069 12511.80 13.72 55287.28 88888.00 2008-03-09 20:11:28.000 069 12511.77 13.78 55287.22 88888.00 2008-03-09 20:11:28.125 069 12511.77 13.75 55287.22 88888.00 2008-03-09 20:11:28.250 069 12511.75 13.75 55287.28 88888.00 2008-03-09 20:11:28.375 069 12511.73 13.78 55287.28 88888.00 2008-03-09 20:11:28.500 069 12511.77 13.80 55287.22 88888.00 2008-03-09 20:11:28.625 069 12511.75 13.80 55287.22 88888.00 2008-03-09 20:11:28.750 069 12511.75 13.85 55287.25 88888.00 2008-03-09 20:11:28.875 069 12511.83 13.90 55287.25 88888.00 2008-03-09 20:11:29.000 069 12511.77 13.90 55287.25 88888.00 2008-03-09 20:11:29.125 069 12511.70 13.85 55287.22 88888.00 2008-03-09 20:11:29.250 069 12511.67 13.90 55287.22 88888.00 2008-03-09 20:11:29.375 069 12511.75 13.88 55287.25 88888.00 2008-03-09 20:11:29.500 069 12511.77 13.93 55287.28 88888.00 2008-03-09 20:11:29.625 069 12511.73 13.90 55287.25 88888.00 2008-03-09 20:11:29.750 069 12511.70 13.93 55287.25 88888.00 2008-03-09 20:11:29.875 069 12511.65 13.95 55287.22 88888.00 2008-03-09 20:11:30.000 069 12511.67 14.00 55287.22 88888.00 2008-03-09 20:11:30.125 069 12511.73 14.03 55287.22 88888.00 2008-03-09 20:11:30.250 069 12511.70 13.97 55287.25 88888.00 2008-03-09 20:11:30.375 069 12511.80 14.00 55287.25 88888.00 2008-03-09 20:11:30.500 069 12511.73 14.03 55287.22 88888.00 2008-03-09 20:11:30.625 069 12511.62 14.05 55287.20 88888.00 2008-03-09 20:11:30.750 069 12511.70 14.03 55287.22 88888.00 2008-03-09 20:11:30.875 069 12511.70 14.03 55287.22 88888.00 2008-03-09 20:11:31.000 069 12511.70 14.03 55287.22 88888.00 2008-03-09 20:11:31.125 069 12511.65 14.10 55287.25 88888.00 2008-03-09 20:11:31.250 069 12511.55 14.15 55287.25 88888.00 2008-03-09 20:11:31.375 069 12511.60 14.15 55287.25 88888.00 2008-03-09 20:11:31.500 069 12511.62 14.07 55287.22 88888.00 2008-03-09 20:11:31.625 069 12511.62 14.10 55287.22 88888.00 2008-03-09 20:11:31.750 069 12511.58 14.10 55287.20 88888.00 2008-03-09 20:11:31.875 069 12511.55 14.10 55287.20 88888.00 2008-03-09 20:11:32.000 069 12511.52 14.12 55287.20 88888.00 2008-03-09 20:11:32.125 069 12511.48 14.15 55287.22 88888.00 2008-03-09 20:11:32.250 069 12511.45 14.22 55287.22 88888.00 2008-03-09 20:11:32.375 069 12511.48 14.25 55287.20 88888.00 2008-03-09 20:11:32.500 069 12511.48 14.22 55287.22 88888.00 2008-03-09 20:11:32.625 069 12511.45 14.25 55287.25 88888.00 2008-03-09 20:11:32.750 069 12511.40 14.22 55287.22 88888.00 2008-03-09 20:11:32.875 069 12511.38 14.28 55287.20 88888.00 2008-03-09 20:11:33.000 069 12511.38 14.30 55287.22 88888.00 2008-03-09 20:11:33.125 069 12511.42 14.35 55287.22 88888.00 2008-03-09 20:11:33.250 069 12511.40 14.30 55287.22 88888.00 2008-03-09 20:11:33.375 069 12511.40 14.38 55287.25 88888.00 2008-03-09 20:11:33.500 069 12511.33 14.40 55287.20 88888.00 2008-03-09 20:11:33.625 069 12511.30 14.38 55287.20 88888.00 2008-03-09 20:11:33.750 069 12511.38 14.43 55287.22 88888.00 2008-03-09 20:11:33.875 069 12511.35 14.50 55287.25 88888.00 2008-03-09 20:11:34.000 069 12511.25 14.45 55287.22 88888.00 2008-03-09 20:11:34.125 069 12511.23 14.50 55287.28 88888.00 2008-03-09 20:11:34.250 069 12511.20 14.50 55287.25 88888.00 2008-03-09 20:11:34.375 069 12511.20 14.50 55287.22 88888.00 2008-03-09 20:11:34.500 069 12511.12 14.53 55287.20 88888.00 2008-03-09 20:11:34.625 069 12511.15 14.55 55287.18 88888.00 2008-03-09 20:11:34.750 069 12511.17 14.53 55287.18 88888.00 2008-03-09 20:11:34.875 069 12511.20 14.60 55287.20 88888.00 2008-03-09 20:11:35.000 069 12511.25 14.60 55287.20 88888.00 2008-03-09 20:11:35.125 069 12511.17 14.62 55287.20 88888.00 2008-03-09 20:11:35.250 069 12511.08 14.60 55287.20 88888.00 2008-03-09 20:11:35.375 069 12511.15 14.65 55287.20 88888.00 2008-03-09 20:11:35.500 069 12511.17 14.62 55287.15 88888.00 2008-03-09 20:11:35.625 069 12511.15 14.65 55287.15 88888.00 2008-03-09 20:11:35.750 069 12511.12 14.68 55287.18 88888.00 2008-03-09 20:11:35.875 069 12511.05 14.70 55287.18 88888.00 2008-03-09 20:11:36.000 069 12510.98 14.65 55287.15 88888.00 2008-03-09 20:11:36.125 069 12511.00 14.68 55287.15 88888.00 2008-03-09 20:11:36.250 069 12511.00 14.68 55287.12 88888.00 2008-03-09 20:11:36.375 069 12511.00 14.70 55287.12 88888.00 2008-03-09 20:11:36.500 069 12510.90 14.78 55287.15 88888.00 2008-03-09 20:11:36.625 069 12510.88 14.82 55287.18 88888.00 2008-03-09 20:11:36.750 069 12510.92 14.85 55287.18 88888.00 2008-03-09 20:11:36.875 069 12511.00 14.80 55287.12 88888.00 2008-03-09 20:11:37.000 069 12511.08 14.80 55287.15 88888.00 2008-03-09 20:11:37.125 069 12511.05 14.80 55287.12 88888.00 2008-03-09 20:11:37.250 069 12510.95 14.78 55287.12 88888.00 2008-03-09 20:11:37.375 069 12511.00 14.85 55287.12 88888.00 2008-03-09 20:11:37.500 069 12511.02 14.93 55287.12 88888.00 2008-03-09 20:11:37.625 069 12510.98 14.90 55287.12 88888.00 2008-03-09 20:11:37.750 069 12510.90 14.90 55287.12 88888.00 2008-03-09 20:11:37.875 069 12511.00 14.93 55287.12 88888.00 2008-03-09 20:11:38.000 069 12511.08 14.97 55287.10 88888.00 2008-03-09 20:11:38.125 069 12511.10 15.05 55287.12 88888.00 2008-03-09 20:11:38.250 069 12511.08 15.03 55287.12 88888.00 2008-03-09 20:11:38.375 069 12511.08 15.00 55287.07 88888.00 2008-03-09 20:11:38.500 069 12511.05 14.97 55287.12 88888.00 2008-03-09 20:11:38.625 069 12511.10 15.03 55287.12 88888.00 2008-03-09 20:11:38.750 069 12511.08 15.05 55287.10 88888.00 2008-03-09 20:11:38.875 069 12511.05 15.03 55287.05 88888.00 2008-03-09 20:11:39.000 069 12511.12 15.07 55287.07 88888.00 2008-03-09 20:11:39.125 069 12511.17 15.10 55287.07 88888.00 2008-03-09 20:11:39.250 069 12511.10 15.03 55287.03 88888.00 2008-03-09 20:11:39.375 069 12511.12 15.05 55287.05 88888.00 2008-03-09 20:11:39.500 069 12511.10 15.07 55287.03 88888.00 2008-03-09 20:11:39.625 069 12511.12 15.07 55287.03 88888.00 2008-03-09 20:11:39.750 069 12511.20 15.10 55287.07 88888.00 2008-03-09 20:11:39.875 069 12511.27 15.10 55287.05 88888.00 2008-03-09 20:11:40.000 069 12511.25 15.07 55287.03 88888.00 2008-03-09 20:11:40.125 069 12511.25 15.05 55287.03 88888.00 2008-03-09 20:11:40.250 069 12511.27 15.12 55287.05 88888.00 2008-03-09 20:11:40.375 069 12511.30 15.15 55287.05 88888.00 2008-03-09 20:11:40.500 069 12511.27 15.18 55287.00 88888.00 2008-03-09 20:11:40.625 069 12511.33 15.20 55287.00 88888.00 2008-03-09 20:11:40.750 069 12511.35 15.18 55287.00 88888.00 2008-03-09 20:11:40.875 069 12511.35 15.15 55286.97 88888.00 2008-03-09 20:11:41.000 069 12511.30 15.03 55286.93 88888.00 2008-03-09 20:11:41.125 069 12511.25 15.05 55286.95 88888.00 2008-03-09 20:11:41.250 069 12511.27 15.12 55286.95 88888.00 2008-03-09 20:11:41.375 069 12511.33 15.12 55286.93 88888.00 2008-03-09 20:11:41.500 069 12511.40 15.12 55286.93 88888.00 2008-03-09 20:11:41.625 069 12511.48 15.15 55286.93 88888.00 2008-03-09 20:11:41.750 069 12511.48 15.15 55286.93 88888.00 2008-03-09 20:11:41.875 069 12511.45 15.12 55286.93 88888.00 2008-03-09 20:11:42.000 069 12511.48 15.10 55286.93 88888.00 2008-03-09 20:11:42.125 069 12511.52 15.15 55286.95 88888.00 2008-03-09 20:11:42.250 069 12511.50 15.10 55286.90 88888.00 2008-03-09 20:11:42.375 069 12511.50 15.07 55286.88 88888.00 2008-03-09 20:11:42.500 069 12511.55 15.10 55286.90 88888.00 2008-03-09 20:11:42.625 069 12511.60 15.10 55286.93 88888.00 2008-03-09 20:11:42.750 069 12511.58 15.10 55286.90 88888.00 2008-03-09 20:11:42.875 069 12511.50 15.05 55286.93 88888.00 2008-03-09 20:11:43.000 069 12511.52 15.03 55286.90 88888.00 2008-03-09 20:11:43.125 069 12511.58 15.05 55286.93 88888.00 2008-03-09 20:11:43.250 069 12511.58 15.03 55286.95 88888.00 2008-03-09 20:11:43.375 069 12511.55 15.00 55286.93 88888.00 2008-03-09 20:11:43.500 069 12511.55 14.97 55286.88 88888.00 2008-03-09 20:11:43.625 069 12511.60 15.00 55286.90 88888.00 2008-03-09 20:11:43.750 069 12511.58 14.97 55286.88 88888.00 2008-03-09 20:11:43.875 069 12511.65 14.97 55286.88 88888.00 2008-03-09 20:11:44.000 069 12511.60 14.93 55286.85 88888.00 2008-03-09 20:11:44.125 069 12511.73 14.97 55286.88 88888.00 2008-03-09 20:11:44.250 069 12511.77 14.90 55286.88 88888.00 2008-03-09 20:11:44.375 069 12511.73 14.88 55286.85 88888.00 2008-03-09 20:11:44.500 069 12511.67 14.88 55286.85 88888.00 2008-03-09 20:11:44.625 069 12511.70 14.88 55286.85 88888.00 2008-03-09 20:11:44.750 069 12511.83 14.85 55286.88 88888.00 2008-03-09 20:11:44.875 069 12511.80 14.80 55286.85 88888.00 2008-03-09 20:11:45.000 069 12511.75 14.80 55286.82 88888.00 2008-03-09 20:11:45.125 069 12511.75 14.80 55286.85 88888.00 2008-03-09 20:11:45.250 069 12511.75 14.80 55286.85 88888.00 2008-03-09 20:11:45.375 069 12511.73 14.78 55286.85 88888.00 2008-03-09 20:11:45.500 069 12511.73 14.75 55286.90 88888.00 2008-03-09 20:11:45.625 069 12511.75 14.75 55286.90 88888.00 2008-03-09 20:11:45.750 069 12511.77 14.70 55286.90 88888.00 2008-03-09 20:11:45.875 069 12511.75 14.70 55286.90 88888.00 2008-03-09 20:11:46.000 069 12511.62 14.65 55286.88 88888.00 2008-03-09 20:11:46.125 069 12511.48 14.57 55286.88 88888.00 2008-03-09 20:11:46.250 069 12511.45 14.50 55286.82 88888.00 2008-03-09 20:11:46.375 069 12511.48 14.53 55286.85 88888.00 2008-03-09 20:11:46.500 069 12511.50 14.57 55286.88 88888.00 2008-03-09 20:11:46.625 069 12511.55 14.55 55286.90 88888.00 2008-03-09 20:11:46.750 069 12511.52 14.50 55286.93 88888.00 2008-03-09 20:11:46.875 069 12511.52 14.53 55286.95 88888.00 2008-03-09 20:11:47.000 069 12511.48 14.50 55286.93 88888.00 2008-03-09 20:11:47.125 069 12511.42 14.50 55286.90 88888.00 2008-03-09 20:11:47.250 069 12511.40 14.45 55286.90 88888.00 2008-03-09 20:11:47.375 069 12511.45 14.40 55286.88 88888.00 2008-03-09 20:11:47.500 069 12511.42 14.38 55286.90 88888.00 2008-03-09 20:11:47.625 069 12511.42 14.40 55286.93 88888.00 2008-03-09 20:11:47.750 069 12511.45 14.40 55286.93 88888.00 2008-03-09 20:11:47.875 069 12511.40 14.30 55286.93 88888.00 2008-03-09 20:11:48.000 069 12511.35 14.32 55286.93 88888.00 2008-03-09 20:11:48.125 069 12511.35 14.32 55286.95 88888.00 2008-03-09 20:11:48.250 069 12511.30 14.20 55286.95 88888.00 2008-03-09 20:11:48.375 069 12511.27 14.18 55286.93 88888.00 2008-03-09 20:11:48.500 069 12511.27 14.18 55286.95 88888.00 2008-03-09 20:11:48.625 069 12511.30 14.20 55286.95 88888.00 2008-03-09 20:11:48.750 069 12511.23 14.12 55286.93 88888.00 2008-03-09 20:11:48.875 069 12511.20 14.10 55286.95 88888.00 2008-03-09 20:11:49.000 069 12511.25 14.12 55286.95 88888.00 2008-03-09 20:11:49.125 069 12511.27 14.15 55286.93 88888.00 2008-03-09 20:11:49.250 069 12511.17 14.07 55286.90 88888.00 2008-03-09 20:11:49.375 069 12511.20 14.12 55286.95 88888.00 2008-03-09 20:11:49.500 069 12511.27 14.20 55287.03 88888.00 2008-03-09 20:11:49.625 069 12511.25 14.20 55286.97 88888.00 2008-03-09 20:11:49.750 069 12511.12 14.10 55286.95 88888.00 2008-03-09 20:11:49.875 069 12511.12 14.07 55286.93 88888.00 2008-03-09 20:11:50.000 069 12511.20 14.03 55286.90 88888.00 2008-03-09 20:11:50.125 069 12511.15 14.00 55286.93 88888.00 2008-03-09 20:11:50.250 069 12511.10 14.05 55286.97 88888.00 2008-03-09 20:11:50.375 069 12511.08 14.07 55287.03 88888.00 2008-03-09 20:11:50.500 069 12511.05 14.00 55286.97 88888.00 2008-03-09 20:11:50.625 069 12511.05 13.93 55286.93 88888.00 2008-03-09 20:11:50.750 069 12511.05 13.90 55286.93 88888.00 2008-03-09 20:11:50.875 069 12511.02 13.93 55286.90 88888.00 2008-03-09 20:11:51.000 069 12511.02 14.00 55286.93 88888.00 2008-03-09 20:11:51.125 069 12511.00 13.93 55286.95 88888.00 2008-03-09 20:11:51.250 069 12510.95 13.90 55286.95 88888.00 2008-03-09 20:11:51.375 069 12511.05 13.95 55286.97 88888.00 2008-03-09 20:11:51.500 069 12511.15 14.00 55287.00 88888.00 2008-03-09 20:11:51.625 069 12511.23 13.97 55287.00 88888.00 2008-03-09 20:11:51.750 069 12511.20 13.93 55287.00 88888.00 2008-03-09 20:11:51.875 069 12511.23 13.95 55287.03 88888.00 2008-03-09 20:11:52.000 069 12511.20 14.00 55287.05 88888.00 2008-03-09 20:11:52.125 069 12511.20 14.00 55287.00 88888.00 2008-03-09 20:11:52.250 069 12511.15 13.95 55286.95 88888.00 2008-03-09 20:11:52.375 069 12511.10 13.90 55286.95 88888.00 2008-03-09 20:11:52.500 069 12511.10 13.90 55286.93 88888.00 2008-03-09 20:11:52.625 069 12511.15 13.93 55286.93 88888.00 2008-03-09 20:11:52.750 069 12511.17 13.95 55286.95 88888.00 2008-03-09 20:11:52.875 069 12511.15 14.00 55286.95 88888.00 2008-03-09 20:11:53.000 069 12511.12 13.97 55286.90 88888.00 2008-03-09 20:11:53.125 069 12511.20 13.97 55286.88 88888.00 2008-03-09 20:11:53.250 069 12511.17 13.97 55286.90 88888.00 2008-03-09 20:11:53.375 069 12511.23 14.07 55286.93 88888.00 2008-03-09 20:11:53.500 069 12511.30 14.10 55286.93 88888.00 2008-03-09 20:11:53.625 069 12511.23 14.03 55286.93 88888.00 2008-03-09 20:11:53.750 069 12511.17 14.00 55286.90 88888.00 2008-03-09 20:11:53.875 069 12511.17 14.00 55286.90 88888.00 2008-03-09 20:11:54.000 069 12511.10 13.93 55286.85 88888.00 2008-03-09 20:11:54.125 069 12511.12 13.97 55286.88 88888.00 2008-03-09 20:11:54.250 069 12511.23 14.00 55286.90 88888.00 2008-03-09 20:11:54.375 069 12511.30 14.00 55286.85 88888.00 2008-03-09 20:11:54.500 069 12511.30 14.00 55286.85 88888.00 2008-03-09 20:11:54.625 069 12511.33 14.10 55286.88 88888.00 2008-03-09 20:11:54.750 069 12511.40 14.18 55286.93 88888.00 2008-03-09 20:11:54.875 069 12511.38 14.10 55286.90 88888.00 2008-03-09 20:11:55.000 069 12511.35 14.03 55286.88 88888.00 2008-03-09 20:11:55.125 069 12511.35 14.03 55286.85 88888.00 2008-03-09 20:11:55.250 069 12511.42 14.12 55286.82 88888.00 2008-03-09 20:11:55.375 069 12511.45 14.15 55286.82 88888.00 2008-03-09 20:11:55.500 069 12511.38 14.15 55286.82 88888.00 2008-03-09 20:11:55.625 069 12511.42 14.22 55286.82 88888.00 2008-03-09 20:11:55.750 069 12511.50 14.18 55286.82 88888.00 2008-03-09 20:11:55.875 069 12511.52 14.15 55286.85 88888.00 2008-03-09 20:11:56.000 069 12511.62 14.25 55286.85 88888.00 2008-03-09 20:11:56.125 069 12511.60 14.22 55286.85 88888.00 2008-03-09 20:11:56.250 069 12511.55 14.22 55286.82 88888.00 2008-03-09 20:11:56.375 069 12511.52 14.18 55286.82 88888.00 2008-03-09 20:11:56.500 069 12511.45 14.20 55286.82 88888.00 2008-03-09 20:11:56.625 069 12511.60 14.28 55286.85 88888.00 2008-03-09 20:11:56.750 069 12511.65 14.30 55286.82 88888.00 2008-03-09 20:11:56.875 069 12511.60 14.30 55286.82 88888.00 2008-03-09 20:11:57.000 069 12511.60 14.30 55286.80 88888.00 2008-03-09 20:11:57.125 069 12511.70 14.30 55286.80 88888.00 2008-03-09 20:11:57.250 069 12511.67 14.25 55286.78 88888.00 2008-03-09 20:11:57.375 069 12511.65 14.28 55286.75 88888.00 2008-03-09 20:11:57.500 069 12511.70 14.32 55286.80 88888.00 2008-03-09 20:11:57.625 069 12511.75 14.32 55286.78 88888.00 2008-03-09 20:11:57.750 069 12511.80 14.35 55286.75 88888.00 2008-03-09 20:11:57.875 069 12511.75 14.28 55286.70 88888.00 2008-03-09 20:11:58.000 069 12511.77 14.22 55286.68 88888.00 2008-03-09 20:11:58.125 069 12511.85 14.32 55286.72 88888.00 2008-03-09 20:11:58.250 069 12511.85 14.35 55286.78 88888.00 2008-03-09 20:11:58.375 069 12511.88 14.32 55286.72 88888.00 2008-03-09 20:11:58.500 069 12511.98 14.30 55286.70 88888.00 2008-03-09 20:11:58.625 069 12512.00 14.32 55286.70 88888.00 2008-03-09 20:11:58.750 069 12512.08 14.35 55286.68 88888.00 2008-03-09 20:11:58.875 069 12512.08 14.35 55286.68 88888.00 2008-03-09 20:11:59.000 069 12512.00 14.35 55286.68 88888.00 2008-03-09 20:11:59.125 069 12511.95 14.35 55286.70 88888.00 2008-03-09 20:11:59.250 069 12512.02 14.38 55286.68 88888.00 2008-03-09 20:11:59.375 069 12512.12 14.38 55286.68 88888.00 2008-03-09 20:11:59.500 069 12512.12 14.40 55286.65 88888.00 2008-03-09 20:11:59.625 069 12512.02 14.35 55286.62 88888.00 2008-03-09 20:11:59.750 069 12512.02 14.32 55286.60 88888.00 2008-03-09 20:11:59.875 069 12512.08 14.35 55286.62 88888.00 2008-03-09 20:12:00.000 069 12512.08 14.32 55286.60 88888.00 2008-03-09 20:12:00.125 069 12512.02 14.28 55286.60 88888.00 2008-03-09 20:12:00.250 069 12512.02 14.30 55286.60 88888.00 2008-03-09 20:12:00.375 069 12512.12 14.32 55286.57 88888.00 2008-03-09 20:12:00.500 069 12512.15 14.35 55286.57 88888.00 2008-03-09 20:12:00.625 069 12512.17 14.32 55286.62 88888.00 2008-03-09 20:12:00.750 069 12512.15 14.28 55286.62 88888.00 2008-03-09 20:12:00.875 069 12512.17 14.25 55286.62 88888.00 2008-03-09 20:12:01.000 069 12512.12 14.22 55286.60 88888.00 2008-03-09 20:12:01.125 069 12512.10 14.20 55286.62 88888.00 2008-03-09 20:12:01.250 069 12512.08 14.18 55286.60 88888.00 2008-03-09 20:12:01.375 069 12512.10 14.22 55286.60 88888.00 2008-03-09 20:12:01.500 069 12512.10 14.20 55286.62 88888.00 2008-03-09 20:12:01.625 069 12512.10 14.18 55286.60 88888.00 2008-03-09 20:12:01.750 069 12512.05 14.18 55286.62 88888.00 2008-03-09 20:12:01.875 069 12512.12 14.20 55286.62 88888.00 2008-03-09 20:12:02.000 069 12512.10 14.18 55286.60 88888.00 2008-03-09 20:12:02.125 069 12512.05 14.10 55286.57 88888.00 2008-03-09 20:12:02.250 069 12512.00 14.00 55286.57 88888.00 2008-03-09 20:12:02.375 069 12512.05 14.05 55286.60 88888.00 2008-03-09 20:12:02.500 069 12512.05 14.00 55286.62 88888.00 2008-03-09 20:12:02.625 069 12512.02 13.97 55286.60 88888.00 2008-03-09 20:12:02.750 069 12512.15 14.03 55286.62 88888.00 2008-03-09 20:12:02.875 069 12512.23 14.10 55286.68 88888.00 2008-03-09 20:12:03.000 069 12512.15 14.00 55286.65 88888.00 2008-03-09 20:12:03.125 069 12512.10 13.95 55286.62 88888.00 2008-03-09 20:12:03.250 069 12512.12 13.90 55286.62 88888.00 2008-03-09 20:12:03.375 069 12512.05 13.90 55286.60 88888.00 2008-03-09 20:12:03.500 069 12512.12 13.93 55286.60 88888.00 2008-03-09 20:12:03.625 069 12512.20 13.95 55286.62 88888.00 2008-03-09 20:12:03.750 069 12512.15 13.88 55286.62 88888.00 2008-03-09 20:12:03.875 069 12512.10 13.80 55286.57 88888.00 2008-03-09 20:12:04.000 069 12512.08 13.78 55286.55 88888.00 2008-03-09 20:12:04.125 069 12512.12 13.82 55286.55 88888.00 2008-03-09 20:12:04.250 069 12512.17 13.78 55286.57 88888.00 2008-03-09 20:12:04.375 069 12512.20 13.72 55286.57 88888.00 2008-03-09 20:12:04.500 069 12512.27 13.75 55286.65 88888.00 2008-03-09 20:12:04.625 069 12512.25 13.72 55286.65 88888.00 2008-03-09 20:12:04.750 069 12512.20 13.68 55286.65 88888.00 2008-03-09 20:12:04.875 069 12512.15 13.70 55286.65 88888.00 2008-03-09 20:12:05.000 069 12512.10 13.68 55286.62 88888.00 2008-03-09 20:12:05.125 069 12512.10 13.62 55286.62 88888.00 2008-03-09 20:12:05.250 069 12512.05 13.55 55286.60 88888.00 2008-03-09 20:12:05.375 069 12512.05 13.55 55286.60 88888.00 2008-03-09 20:12:05.500 069 12511.98 13.55 55286.62 88888.00 2008-03-09 20:12:05.625 069 12512.02 13.57 55286.68 88888.00 2008-03-09 20:12:05.750 069 12512.05 13.50 55286.65 88888.00 2008-03-09 20:12:05.875 069 12512.00 13.47 55286.62 88888.00 2008-03-09 20:12:06.000 069 12511.98 13.43 55286.60 88888.00 2008-03-09 20:12:06.125 069 12511.92 13.38 55286.60 88888.00 2008-03-09 20:12:06.250 069 12511.88 13.35 55286.65 88888.00 2008-03-09 20:12:06.375 069 12511.92 13.43 55286.68 88888.00 2008-03-09 20:12:06.500 069 12511.95 13.47 55286.65 88888.00 2008-03-09 20:12:06.625 069 12511.88 13.40 55286.60 88888.00 2008-03-09 20:12:06.750 069 12511.80 13.35 55286.60 88888.00 2008-03-09 20:12:06.875 069 12511.85 13.28 55286.62 88888.00 2008-03-09 20:12:07.000 069 12511.83 13.22 55286.62 88888.00 2008-03-09 20:12:07.125 069 12511.80 13.20 55286.65 88888.00 2008-03-09 20:12:07.250 069 12511.75 13.20 55286.65 88888.00 2008-03-09 20:12:07.375 069 12511.88 13.22 55286.72 88888.00 2008-03-09 20:12:07.500 069 12511.95 13.30 55286.70 88888.00 2008-03-09 20:12:07.625 069 12511.88 13.22 55286.68 88888.00 2008-03-09 20:12:07.750 069 12511.85 13.18 55286.68 88888.00 2008-03-09 20:12:07.875 069 12511.83 13.15 55286.68 88888.00 2008-03-09 20:12:08.000 069 12511.77 13.12 55286.65 88888.00 2008-03-09 20:12:08.125 069 12511.70 13.07 55286.65 88888.00 2008-03-09 20:12:08.250 069 12511.70 13.07 55286.68 88888.00 2008-03-09 20:12:08.375 069 12511.77 13.07 55286.70 88888.00 2008-03-09 20:12:08.500 069 12511.80 13.10 55286.72 88888.00 2008-03-09 20:12:08.625 069 12511.83 13.07 55286.75 88888.00 2008-03-09 20:12:08.750 069 12511.90 13.10 55286.70 88888.00 2008-03-09 20:12:08.875 069 12511.92 13.05 55286.72 88888.00 2008-03-09 20:12:09.000 069 12511.83 13.00 55286.70 88888.00 2008-03-09 20:12:09.125 069 12511.73 12.97 55286.75 88888.00 2008-03-09 20:12:09.250 069 12511.67 12.93 55286.78 88888.00 2008-03-09 20:12:09.375 069 12511.67 12.85 55286.72 88888.00 2008-03-09 20:12:09.500 069 12511.60 12.80 55286.68 88888.00 2008-03-09 20:12:09.625 069 12511.60 12.82 55286.72 88888.00 2008-03-09 20:12:09.750 069 12511.62 12.88 55286.78 88888.00 2008-03-09 20:12:09.875 069 12511.58 12.80 55286.78 88888.00 2008-03-09 20:12:10.000 069 12511.48 12.68 55286.70 88888.00 2008-03-09 20:12:10.125 069 12511.48 12.72 55286.72 88888.00 2008-03-09 20:12:10.250 069 12511.50 12.75 55286.75 88888.00 2008-03-09 20:12:10.375 069 12511.48 12.72 55286.75 88888.00 2008-03-09 20:12:10.500 069 12511.50 12.70 55286.75 88888.00 2008-03-09 20:12:10.625 069 12511.50 12.68 55286.78 88888.00 2008-03-09 20:12:10.750 069 12511.50 12.70 55286.80 88888.00 2008-03-09 20:12:10.875 069 12511.52 12.65 55286.82 88888.00 2008-03-09 20:12:11.000 069 12511.55 12.62 55286.80 88888.00 2008-03-09 20:12:11.125 069 12511.52 12.55 55286.80 88888.00 2008-03-09 20:12:11.250 069 12511.48 12.60 55286.80 88888.00 2008-03-09 20:12:11.375 069 12511.50 12.57 55286.78 88888.00 2008-03-09 20:12:11.500 069 12511.40 12.47 55286.78 88888.00 2008-03-09 20:12:11.625 069 12511.38 12.47 55286.78 88888.00 2008-03-09 20:12:11.750 069 12511.35 12.45 55286.78 88888.00 2008-03-09 20:12:11.875 069 12511.38 12.50 55286.78 88888.00 2008-03-09 20:12:12.000 069 12511.33 12.45 55286.75 88888.00 2008-03-09 20:12:12.125 069 12511.38 12.43 55286.75 88888.00 2008-03-09 20:12:12.250 069 12511.40 12.45 55286.78 88888.00 2008-03-09 20:12:12.375 069 12511.35 12.45 55286.80 88888.00 2008-03-09 20:12:12.500 069 12511.30 12.45 55286.78 88888.00 2008-03-09 20:12:12.625 069 12511.27 12.40 55286.80 88888.00 2008-03-09 20:12:12.750 069 12511.33 12.35 55286.75 88888.00 2008-03-09 20:12:12.875 069 12511.33 12.28 55286.75 88888.00 2008-03-09 20:12:13.000 069 12511.40 12.30 55286.78 88888.00 2008-03-09 20:12:13.125 069 12511.40 12.35 55286.80 88888.00 2008-03-09 20:12:13.250 069 12511.27 12.28 55286.78 88888.00 2008-03-09 20:12:13.375 069 12511.27 12.25 55286.78 88888.00 2008-03-09 20:12:13.500 069 12511.27 12.22 55286.80 88888.00 2008-03-09 20:12:13.625 069 12511.25 12.22 55286.82 88888.00 2008-03-09 20:12:13.750 069 12511.20 12.20 55286.80 88888.00 2008-03-09 20:12:13.875 069 12511.15 12.15 55286.80 88888.00 2008-03-09 20:12:14.000 069 12511.12 12.15 55286.82 88888.00 2008-03-09 20:12:14.125 069 12511.20 12.12 55286.82 88888.00 2008-03-09 20:12:14.250 069 12511.17 12.10 55286.85 88888.00 2008-03-09 20:12:14.375 069 12511.15 12.12 55286.85 88888.00 2008-03-09 20:12:14.500 069 12511.12 12.15 55286.88 88888.00 2008-03-09 20:12:14.625 069 12511.17 12.18 55286.85 88888.00 2008-03-09 20:12:14.750 069 12511.10 12.07 55286.82 88888.00 2008-03-09 20:12:14.875 069 12511.05 12.05 55286.85 88888.00 2008-03-09 20:12:15.000 069 12511.00 12.12 55286.85 88888.00 2008-03-09 20:12:15.125 069 12510.98 12.10 55286.85 88888.00 2008-03-09 20:12:15.250 069 12510.98 12.03 55286.85 88888.00 2008-03-09 20:12:15.375 069 12511.12 12.05 55286.88 88888.00 2008-03-09 20:12:15.500 069 12511.05 12.00 55286.85 88888.00 2008-03-09 20:12:15.625 069 12510.95 12.00 55286.88 88888.00 2008-03-09 20:12:15.750 069 12511.02 12.03 55286.85 88888.00 2008-03-09 20:12:15.875 069 12511.02 12.00 55286.85 88888.00 2008-03-09 20:12:16.000 069 12511.02 11.93 55286.82 88888.00 2008-03-09 20:12:16.125 069 12511.05 11.90 55286.82 88888.00 2008-03-09 20:12:16.250 069 12510.98 11.85 55286.80 88888.00 2008-03-09 20:12:16.375 069 12511.00 11.90 55286.82 88888.00 2008-03-09 20:12:16.500 069 12511.05 11.93 55286.85 88888.00 2008-03-09 20:12:16.625 069 12511.05 11.90 55286.82 88888.00 2008-03-09 20:12:16.750 069 12511.02 11.93 55286.82 88888.00 2008-03-09 20:12:16.875 069 12510.92 11.88 55286.85 88888.00 2008-03-09 20:12:17.000 069 12510.90 11.85 55286.80 88888.00 2008-03-09 20:12:17.125 069 12510.95 11.85 55286.82 88888.00 2008-03-09 20:12:17.250 069 12510.95 11.82 55286.85 88888.00 2008-03-09 20:12:17.375 069 12510.98 11.75 55286.82 88888.00 2008-03-09 20:12:17.500 069 12510.92 11.68 55286.82 88888.00 2008-03-09 20:12:17.625 069 12511.00 11.72 55286.82 88888.00 2008-03-09 20:12:17.750 069 12511.05 11.70 55286.78 88888.00 2008-03-09 20:12:17.875 069 12511.08 11.78 55286.85 88888.00 2008-03-09 20:12:18.000 069 12511.05 11.80 55286.85 88888.00 2008-03-09 20:12:18.125 069 12511.00 11.72 55286.82 88888.00 2008-03-09 20:12:18.250 069 12510.95 11.70 55286.80 88888.00 2008-03-09 20:12:18.375 069 12511.05 11.70 55286.80 88888.00 2008-03-09 20:12:18.500 069 12511.08 11.70 55286.82 88888.00 2008-03-09 20:12:18.625 069 12511.02 11.65 55286.82 88888.00 2008-03-09 20:12:18.750 069 12511.02 11.65 55286.82 88888.00 2008-03-09 20:12:18.875 069 12511.05 11.70 55286.82 88888.00 2008-03-09 20:12:19.000 069 12511.08 11.68 55286.85 88888.00 2008-03-09 20:12:19.125 069 12511.15 11.70 55286.85 88888.00 2008-03-09 20:12:19.250 069 12511.17 11.68 55286.85 88888.00 2008-03-09 20:12:19.375 069 12511.15 11.65 55286.80 88888.00 2008-03-09 20:12:19.500 069 12511.12 11.55 55286.80 88888.00 2008-03-09 20:12:19.625 069 12511.12 11.60 55286.80 88888.00 2008-03-09 20:12:19.750 069 12511.17 11.62 55286.80 88888.00 2008-03-09 20:12:19.875 069 12511.17 11.57 55286.75 88888.00 2008-03-09 20:12:20.000 069 12511.15 11.53 55286.75 88888.00 2008-03-09 20:12:20.125 069 12511.15 11.53 55286.78 88888.00 2008-03-09 20:12:20.250 069 12511.15 11.50 55286.78 88888.00 2008-03-09 20:12:20.375 069 12511.15 11.53 55286.75 88888.00 2008-03-09 20:12:20.500 069 12511.20 11.55 55286.78 88888.00 2008-03-09 20:12:20.625 069 12511.27 11.47 55286.78 88888.00 2008-03-09 20:12:20.750 069 12511.38 11.47 55286.75 88888.00 2008-03-09 20:12:20.875 069 12511.35 11.45 55286.72 88888.00 2008-03-09 20:12:21.000 069 12511.27 11.47 55286.72 88888.00 2008-03-09 20:12:21.125 069 12511.27 11.53 55286.72 88888.00 2008-03-09 20:12:21.250 069 12511.27 11.45 55286.70 88888.00 2008-03-09 20:12:21.375 069 12511.35 11.47 55286.72 88888.00 2008-03-09 20:12:21.500 069 12511.45 11.50 55286.75 88888.00 2008-03-09 20:12:21.625 069 12511.45 11.47 55286.75 88888.00 2008-03-09 20:12:21.750 069 12511.45 11.45 55286.72 88888.00 2008-03-09 20:12:21.875 069 12511.52 11.45 55286.78 88888.00 2008-03-09 20:12:22.000 069 12511.55 11.40 55286.75 88888.00 2008-03-09 20:12:22.125 069 12511.55 11.35 55286.72 88888.00 2008-03-09 20:12:22.250 069 12511.50 11.35 55286.70 88888.00 2008-03-09 20:12:22.375 069 12511.52 11.35 55286.68 88888.00 2008-03-09 20:12:22.500 069 12511.55 11.38 55286.68 88888.00 2008-03-09 20:12:22.625 069 12511.50 11.38 55286.68 88888.00 2008-03-09 20:12:22.750 069 12511.50 11.38 55286.68 88888.00 2008-03-09 20:12:22.875 069 12511.52 11.38 55286.70 88888.00 2008-03-09 20:12:23.000 069 12511.58 11.35 55286.68 88888.00 2008-03-09 20:12:23.125 069 12511.70 11.38 55286.72 88888.00 2008-03-09 20:12:23.250 069 12511.70 11.35 55286.68 88888.00 2008-03-09 20:12:23.375 069 12511.70 11.38 55286.65 88888.00 2008-03-09 20:12:23.500 069 12511.65 11.35 55286.68 88888.00 2008-03-09 20:12:23.625 069 12511.62 11.32 55286.70 88888.00 2008-03-09 20:12:23.750 069 12511.52 11.25 55286.65 88888.00 2008-03-09 20:12:23.875 069 12511.58 11.35 55286.68 88888.00 2008-03-09 20:12:24.000 069 12511.65 11.38 55286.65 88888.00 2008-03-09 20:12:24.125 069 12511.70 11.40 55286.68 88888.00 2008-03-09 20:12:24.250 069 12511.75 11.43 55286.70 88888.00 2008-03-09 20:12:24.375 069 12511.80 11.43 55286.68 88888.00 2008-03-09 20:12:24.500 069 12511.80 11.35 55286.65 88888.00 2008-03-09 20:12:24.625 069 12511.77 11.35 55286.65 88888.00 2008-03-09 20:12:24.750 069 12511.77 11.38 55286.65 88888.00 2008-03-09 20:12:24.875 069 12511.83 11.43 55286.62 88888.00 2008-03-09 20:12:25.000 069 12511.85 11.35 55286.62 88888.00 2008-03-09 20:12:25.125 069 12511.85 11.40 55286.65 88888.00 2008-03-09 20:12:25.250 069 12511.75 11.32 55286.62 88888.00 2008-03-09 20:12:25.375 069 12511.75 11.30 55286.57 88888.00 2008-03-09 20:12:25.500 069 12511.75 11.30 55286.60 88888.00 2008-03-09 20:12:25.625 069 12511.83 11.38 55286.62 88888.00 2008-03-09 20:12:25.750 069 12511.88 11.38 55286.60 88888.00 2008-03-09 20:12:25.875 069 12511.83 11.38 55286.60 88888.00 2008-03-09 20:12:26.000 069 12511.90 11.38 55286.57 88888.00 2008-03-09 20:12:26.125 069 12511.90 11.38 55286.55 88888.00 2008-03-09 20:12:26.250 069 12511.80 11.38 55286.55 88888.00 2008-03-09 20:12:26.375 069 12511.88 11.40 55286.57 88888.00 2008-03-09 20:12:26.500 069 12512.00 11.43 55286.57 88888.00 2008-03-09 20:12:26.625 069 12511.98 11.47 55286.60 88888.00 2008-03-09 20:12:26.750 069 12511.92 11.53 55286.60 88888.00 2008-03-09 20:12:26.875 069 12511.83 11.47 55286.55 88888.00 2008-03-09 20:12:27.000 069 12511.85 11.43 55286.55 88888.00 2008-03-09 20:12:27.125 069 12511.92 11.47 55286.57 88888.00 2008-03-09 20:12:27.250 069 12511.83 11.45 55286.55 88888.00 2008-03-09 20:12:27.375 069 12511.83 11.47 55286.53 88888.00 2008-03-09 20:12:27.500 069 12511.80 11.47 55286.53 88888.00 2008-03-09 20:12:27.625 069 12511.80 11.57 55286.55 88888.00 2008-03-09 20:12:27.750 069 12511.85 11.57 55286.55 88888.00 2008-03-09 20:12:27.875 069 12511.83 11.50 55286.53 88888.00 2008-03-09 20:12:28.000 069 12511.88 11.53 55286.53 88888.00 2008-03-09 20:12:28.125 069 12511.92 11.50 55286.53 88888.00 2008-03-09 20:12:28.250 069 12511.85 11.50 55286.50 88888.00 2008-03-09 20:12:28.375 069 12511.88 11.50 55286.50 88888.00 2008-03-09 20:12:28.500 069 12511.88 11.50 55286.50 88888.00 2008-03-09 20:12:28.625 069 12511.83 11.55 55286.53 88888.00 2008-03-09 20:12:28.750 069 12511.75 11.62 55286.50 88888.00 2008-03-09 20:12:28.875 069 12511.80 11.62 55286.55 88888.00 2008-03-09 20:12:29.000 069 12511.85 11.62 55286.53 88888.00 2008-03-09 20:12:29.125 069 12511.83 11.57 55286.53 88888.00 2008-03-09 20:12:29.250 069 12511.75 11.55 55286.50 88888.00 2008-03-09 20:12:29.375 069 12511.70 11.57 55286.47 88888.00 2008-03-09 20:12:29.500 069 12511.70 11.62 55286.47 88888.00 2008-03-09 20:12:29.625 069 12511.73 11.70 55286.50 88888.00 2008-03-09 20:12:29.750 069 12511.73 11.72 55286.50 88888.00 2008-03-09 20:12:29.875 069 12511.67 11.70 55286.47 88888.00 2008-03-09 20:12:30.000 069 12511.58 11.62 55286.47 88888.00 2008-03-09 20:12:30.125 069 12511.50 11.62 55286.50 88888.00 2008-03-09 20:12:30.250 069 12511.55 11.68 55286.47 88888.00 2008-03-09 20:12:30.375 069 12511.62 11.75 55286.47 88888.00 2008-03-09 20:12:30.500 069 12511.65 11.85 55286.55 88888.00 2008-03-09 20:12:30.625 069 12511.65 11.78 55286.53 88888.00 2008-03-09 20:12:30.750 069 12511.60 11.72 55286.50 88888.00 2008-03-09 20:12:30.875 069 12511.62 11.75 55286.50 88888.00 2008-03-09 20:12:31.000 069 12511.65 11.80 55286.50 88888.00 2008-03-09 20:12:31.125 069 12511.62 11.85 55286.47 88888.00 2008-03-09 20:12:31.250 069 12511.62 11.85 55286.47 88888.00 2008-03-09 20:12:31.375 069 12511.65 11.85 55286.47 88888.00 2008-03-09 20:12:31.500 069 12511.50 11.82 55286.47 88888.00 2008-03-09 20:12:31.625 069 12511.48 11.80 55286.47 88888.00 2008-03-09 20:12:31.750 069 12511.45 11.82 55286.47 88888.00 2008-03-09 20:12:31.875 069 12511.42 11.82 55286.47 88888.00 2008-03-09 20:12:32.000 069 12511.48 11.88 55286.47 88888.00 2008-03-09 20:12:32.125 069 12511.50 11.95 55286.50 88888.00 2008-03-09 20:12:32.250 069 12511.48 12.00 55286.50 88888.00 2008-03-09 20:12:32.375 069 12511.42 11.93 55286.47 88888.00 2008-03-09 20:12:32.500 069 12511.38 11.90 55286.47 88888.00 2008-03-09 20:12:32.625 069 12511.35 11.90 55286.47 88888.00 2008-03-09 20:12:32.750 069 12511.35 11.93 55286.45 88888.00 2008-03-09 20:12:32.875 069 12511.38 12.00 55286.43 88888.00 2008-03-09 20:12:33.000 069 12511.40 12.03 55286.43 88888.00 2008-03-09 20:12:33.125 069 12511.38 12.05 55286.45 88888.00 2008-03-09 20:12:33.250 069 12511.27 12.03 55286.45 88888.00 2008-03-09 20:12:33.375 069 12511.25 12.07 55286.45 88888.00 2008-03-09 20:12:33.500 069 12511.17 12.07 55286.40 88888.00 2008-03-09 20:12:33.625 069 12511.15 12.03 55286.38 88888.00 2008-03-09 20:12:33.750 069 12511.15 12.03 55286.38 88888.00 2008-03-09 20:12:33.875 069 12511.15 12.07 55286.40 88888.00 2008-03-09 20:12:34.000 069 12511.10 12.10 55286.35 88888.00 2008-03-09 20:12:34.125 069 12511.08 12.07 55286.40 88888.00 2008-03-09 20:12:34.250 069 12511.10 12.12 55286.43 88888.00 2008-03-09 20:12:34.375 069 12511.12 12.20 55286.43 88888.00 2008-03-09 20:12:34.500 069 12511.10 12.22 55286.43 88888.00 2008-03-09 20:12:34.625 069 12511.00 12.20 55286.40 88888.00 2008-03-09 20:12:34.750 069 12511.00 12.22 55286.40 88888.00 2008-03-09 20:12:34.875 069 12511.10 12.30 55286.40 88888.00 2008-03-09 20:12:35.000 069 12511.08 12.32 55286.43 88888.00 2008-03-09 20:12:35.125 069 12511.00 12.30 55286.43 88888.00 2008-03-09 20:12:35.250 069 12510.92 12.25 55286.40 88888.00 2008-03-09 20:12:35.375 069 12510.92 12.28 55286.35 88888.00 2008-03-09 20:12:35.500 069 12510.88 12.28 55286.38 88888.00 2008-03-09 20:12:35.625 069 12510.83 12.30 55286.40 88888.00 2008-03-09 20:12:35.750 069 12510.80 12.30 55286.43 88888.00 2008-03-09 20:12:35.875 069 12510.85 12.35 55286.43 88888.00 2008-03-09 20:12:36.000 069 12510.98 12.38 55286.45 88888.00 2008-03-09 20:12:36.125 069 12510.92 12.45 55286.43 88888.00 2008-03-09 20:12:36.250 069 12510.85 12.45 55286.43 88888.00 2008-03-09 20:12:36.375 069 12510.88 12.45 55286.43 88888.00 2008-03-09 20:12:36.500 069 12510.85 12.45 55286.40 88888.00 2008-03-09 20:12:36.625 069 12510.75 12.50 55286.40 88888.00 2008-03-09 20:12:36.750 069 12510.75 12.53 55286.43 88888.00 2008-03-09 20:12:36.875 069 12510.80 12.53 55286.40 88888.00 2008-03-09 20:12:37.000 069 12510.77 12.47 55286.38 88888.00 2008-03-09 20:12:37.125 069 12510.67 12.43 55286.38 88888.00 2008-03-09 20:12:37.250 069 12510.62 12.45 55286.35 88888.00 2008-03-09 20:12:37.375 069 12510.70 12.53 55286.35 88888.00 2008-03-09 20:12:37.500 069 12510.77 12.55 55286.32 88888.00 2008-03-09 20:12:37.625 069 12510.83 12.60 55286.35 88888.00 2008-03-09 20:12:37.750 069 12510.85 12.65 55286.38 88888.00 2008-03-09 20:12:37.875 069 12510.75 12.57 55286.35 88888.00 2008-03-09 20:12:38.000 069 12510.65 12.53 55286.32 88888.00 2008-03-09 20:12:38.125 069 12510.62 12.57 55286.35 88888.00 2008-03-09 20:12:38.250 069 12510.65 12.60 55286.32 88888.00 2008-03-09 20:12:38.375 069 12510.70 12.65 55286.35 88888.00 2008-03-09 20:12:38.500 069 12510.67 12.65 55286.32 88888.00 2008-03-09 20:12:38.625 069 12510.55 12.57 55286.28 88888.00 2008-03-09 20:12:38.750 069 12510.55 12.62 55286.30 88888.00 2008-03-09 20:12:38.875 069 12510.60 12.65 55286.30 88888.00 2008-03-09 20:12:39.000 069 12510.67 12.70 55286.28 88888.00 2008-03-09 20:12:39.125 069 12510.60 12.72 55286.30 88888.00 2008-03-09 20:12:39.250 069 12510.58 12.75 55286.32 88888.00 2008-03-09 20:12:39.375 069 12510.55 12.75 55286.30 88888.00 2008-03-09 20:12:39.500 069 12510.55 12.72 55286.28 88888.00 2008-03-09 20:12:39.625 069 12510.58 12.65 55286.25 88888.00 2008-03-09 20:12:39.750 069 12510.60 12.75 55286.28 88888.00 2008-03-09 20:12:39.875 069 12510.62 12.80 55286.28 88888.00 2008-03-09 20:12:40.000 069 12510.60 12.78 55286.28 88888.00 2008-03-09 20:12:40.125 069 12510.62 12.75 55286.28 88888.00 2008-03-09 20:12:40.250 069 12510.50 12.75 55286.28 88888.00 2008-03-09 20:12:40.375 069 12510.48 12.75 55286.28 88888.00 2008-03-09 20:12:40.500 069 12510.52 12.80 55286.28 88888.00 2008-03-09 20:12:40.625 069 12510.48 12.78 55286.30 88888.00 2008-03-09 20:12:40.750 069 12510.42 12.80 55286.30 88888.00 2008-03-09 20:12:40.875 069 12510.42 12.82 55286.30 88888.00 2008-03-09 20:12:41.000 069 12510.42 12.80 55286.28 88888.00 2008-03-09 20:12:41.125 069 12510.48 12.85 55286.28 88888.00 2008-03-09 20:12:41.250 069 12510.48 12.85 55286.28 88888.00 2008-03-09 20:12:41.375 069 12510.52 12.82 55286.30 88888.00 2008-03-09 20:12:41.500 069 12510.50 12.82 55286.30 88888.00 2008-03-09 20:12:41.625 069 12510.42 12.85 55286.30 88888.00 2008-03-09 20:12:41.750 069 12510.33 12.82 55286.25 88888.00 2008-03-09 20:12:41.875 069 12510.33 12.85 55286.28 88888.00 2008-03-09 20:12:42.000 069 12510.35 12.88 55286.25 88888.00 2008-03-09 20:12:42.125 069 12510.38 12.82 55286.22 88888.00 2008-03-09 20:12:42.250 069 12510.38 12.82 55286.25 88888.00 2008-03-09 20:12:42.375 069 12510.35 12.88 55286.28 88888.00 2008-03-09 20:12:42.500 069 12510.30 12.85 55286.25 88888.00 2008-03-09 20:12:42.625 069 12510.25 12.82 55286.22 88888.00 2008-03-09 20:12:42.750 069 12510.25 12.82 55286.28 88888.00 2008-03-09 20:12:42.875 069 12510.25 12.82 55286.28 88888.00 2008-03-09 20:12:43.000 069 12510.23 12.82 55286.28 88888.00 2008-03-09 20:12:43.125 069 12510.25 12.80 55286.30 88888.00 2008-03-09 20:12:43.250 069 12510.25 12.82 55286.30 88888.00 2008-03-09 20:12:43.375 069 12510.27 12.82 55286.30 88888.00 2008-03-09 20:12:43.500 069 12510.25 12.80 55286.28 88888.00 2008-03-09 20:12:43.625 069 12510.20 12.80 55286.28 88888.00 2008-03-09 20:12:43.750 069 12510.17 12.80 55286.30 88888.00 2008-03-09 20:12:43.875 069 12510.15 12.80 55286.28 88888.00 2008-03-09 20:12:44.000 069 12510.15 12.75 55286.25 88888.00 2008-03-09 20:12:44.125 069 12510.17 12.70 55286.28 88888.00 2008-03-09 20:12:44.250 069 12510.15 12.68 55286.25 88888.00 2008-03-09 20:12:44.375 069 12510.20 12.68 55286.22 88888.00 2008-03-09 20:12:44.500 069 12510.17 12.65 55286.22 88888.00 2008-03-09 20:12:44.625 069 12510.23 12.68 55286.22 88888.00 2008-03-09 20:12:44.750 069 12510.25 12.65 55286.22 88888.00 2008-03-09 20:12:44.875 069 12510.23 12.70 55286.25 88888.00 2008-03-09 20:12:45.000 069 12510.25 12.68 55286.28 88888.00 2008-03-09 20:12:45.125 069 12510.20 12.57 55286.25 88888.00 2008-03-09 20:12:45.250 069 12510.15 12.57 55286.25 88888.00 2008-03-09 20:12:45.375 069 12510.20 12.53 55286.20 88888.00 2008-03-09 20:12:45.500 069 12510.20 12.47 55286.18 88888.00 2008-03-09 20:12:45.625 069 12510.25 12.50 55286.25 88888.00 2008-03-09 20:12:45.750 069 12510.33 12.55 55286.28 88888.00 2008-03-09 20:12:45.875 069 12510.38 12.50 55286.25 88888.00 2008-03-09 20:12:46.000 069 12510.30 12.43 55286.25 88888.00 2008-03-09 20:12:46.125 069 12510.30 12.47 55286.28 88888.00 2008-03-09 20:12:46.250 069 12510.35 12.53 55286.30 88888.00 2008-03-09 20:12:46.375 069 12510.38 12.45 55286.25 88888.00 2008-03-09 20:12:46.500 069 12510.27 12.35 55286.22 88888.00 2008-03-09 20:12:46.625 069 12510.23 12.28 55286.18 88888.00 2008-03-09 20:12:46.750 069 12510.27 12.30 55286.22 88888.00 2008-03-09 20:12:46.875 069 12510.33 12.32 55286.22 88888.00 2008-03-09 20:12:47.000 069 12510.30 12.32 55286.25 88888.00 2008-03-09 20:12:47.125 069 12510.30 12.30 55286.28 88888.00 2008-03-09 20:12:47.250 069 12510.30 12.20 55286.25 88888.00 2008-03-09 20:12:47.375 069 12510.38 12.20 55286.25 88888.00 2008-03-09 20:12:47.500 069 12510.40 12.20 55286.30 88888.00 2008-03-09 20:12:47.625 069 12510.38 12.18 55286.28 88888.00 2008-03-09 20:12:47.750 069 12510.30 12.12 55286.22 88888.00 2008-03-09 20:12:47.875 069 12510.38 12.12 55286.25 88888.00 2008-03-09 20:12:48.000 069 12510.48 12.12 55286.25 88888.00 2008-03-09 20:12:48.125 069 12510.40 12.07 55286.28 88888.00 2008-03-09 20:12:48.250 069 12510.27 12.03 55286.22 88888.00 2008-03-09 20:12:48.375 069 12510.33 11.97 55286.18 88888.00 2008-03-09 20:12:48.500 069 12510.38 12.00 55286.18 88888.00 2008-03-09 20:12:48.625 069 12510.38 12.00 55286.20 88888.00 2008-03-09 20:12:48.750 069 12510.38 12.03 55286.20 88888.00 2008-03-09 20:12:48.875 069 12510.38 11.90 55286.18 88888.00 2008-03-09 20:12:49.000 069 12510.48 11.88 55286.18 88888.00 2008-03-09 20:12:49.125 069 12510.55 11.88 55286.18 88888.00 2008-03-09 20:12:49.250 069 12510.50 11.90 55286.20 88888.00 2008-03-09 20:12:49.375 069 12510.42 11.88 55286.18 88888.00 2008-03-09 20:12:49.500 069 12510.42 11.82 55286.18 88888.00 2008-03-09 20:12:49.625 069 12510.40 11.80 55286.15 88888.00 2008-03-09 20:12:49.750 069 12510.42 11.75 55286.12 88888.00 2008-03-09 20:12:49.875 069 12510.45 11.72 55286.15 88888.00 2008-03-09 20:12:50.000 069 12510.58 11.78 55286.20 88888.00 2008-03-09 20:12:50.125 069 12510.62 11.78 55286.18 88888.00 2008-03-09 20:12:50.250 069 12510.52 11.68 55286.15 88888.00 2008-03-09 20:12:50.375 069 12510.60 11.65 55286.15 88888.00 2008-03-09 20:12:50.500 069 12510.75 11.62 55286.18 88888.00 2008-03-09 20:12:50.625 069 12510.80 11.60 55286.12 88888.00 2008-03-09 20:12:50.750 069 12510.65 11.55 55286.12 88888.00 2008-03-09 20:12:50.875 069 12510.58 11.50 55286.10 88888.00 2008-03-09 20:12:51.000 069 12510.67 11.50 55286.10 88888.00 2008-03-09 20:12:51.125 069 12510.77 11.55 55286.15 88888.00 2008-03-09 20:12:51.250 069 12510.70 11.57 55286.15 88888.00 2008-03-09 20:12:51.375 069 12510.70 11.57 55286.15 88888.00 2008-03-09 20:12:51.500 069 12510.83 11.50 55286.10 88888.00 2008-03-09 20:12:51.625 069 12510.88 11.43 55286.07 88888.00 2008-03-09 20:12:51.750 069 12510.80 11.43 55286.10 88888.00 2008-03-09 20:12:51.875 069 12510.80 11.47 55286.10 88888.00 2008-03-09 20:12:52.000 069 12510.83 11.43 55286.10 88888.00 2008-03-09 20:12:52.125 069 12510.83 11.32 55286.05 88888.00 2008-03-09 20:12:52.250 069 12510.85 11.30 55286.05 88888.00 2008-03-09 20:12:52.375 069 12510.92 11.35 55286.10 88888.00 2008-03-09 20:12:52.500 069 12510.90 11.32 55286.05 88888.00 2008-03-09 20:12:52.625 069 12510.83 11.30 55286.05 88888.00 2008-03-09 20:12:52.750 069 12510.85 11.32 55286.05 88888.00 2008-03-09 20:12:52.875 069 12510.83 11.28 55286.05 88888.00 2008-03-09 20:12:53.000 069 12510.90 11.28 55286.05 88888.00 2008-03-09 20:12:53.125 069 12511.00 11.28 55286.05 88888.00 2008-03-09 20:12:53.250 069 12510.98 11.28 55286.07 88888.00 2008-03-09 20:12:53.375 069 12510.92 11.30 55286.03 88888.00 2008-03-09 20:12:53.500 069 12510.88 11.22 55286.03 88888.00 2008-03-09 20:12:53.625 069 12511.00 11.22 55286.03 88888.00 2008-03-09 20:12:53.750 069 12511.08 11.20 55286.00 88888.00 2008-03-09 20:12:53.875 069 12511.00 11.15 55285.97 88888.00 2008-03-09 20:12:54.000 069 12510.98 11.12 55285.97 88888.00 2008-03-09 20:12:54.125 069 12511.10 11.22 55286.03 88888.00 2008-03-09 20:12:54.250 069 12511.10 11.22 55286.03 88888.00 2008-03-09 20:12:54.375 069 12511.12 11.15 55285.97 88888.00 2008-03-09 20:12:54.500 069 12511.02 11.05 55285.95 88888.00 2008-03-09 20:12:54.625 069 12511.00 11.05 55285.95 88888.00 2008-03-09 20:12:54.750 069 12511.12 11.18 55286.03 88888.00 2008-03-09 20:12:54.875 069 12511.17 11.15 55285.95 88888.00 2008-03-09 20:12:55.000 069 12511.15 11.18 55285.93 88888.00 2008-03-09 20:12:55.125 069 12511.23 11.20 55285.97 88888.00 2008-03-09 20:12:55.250 069 12511.27 11.15 55285.97 88888.00 2008-03-09 20:12:55.375 069 12511.20 11.10 55285.93 88888.00 2008-03-09 20:12:55.500 069 12511.12 11.12 55285.97 88888.00 2008-03-09 20:12:55.625 069 12511.15 11.18 55285.97 88888.00 2008-03-09 20:12:55.750 069 12511.15 11.15 55285.90 88888.00 2008-03-09 20:12:55.875 069 12511.17 11.15 55285.90 88888.00 2008-03-09 20:12:56.000 069 12511.20 11.05 55285.88 88888.00 2008-03-09 20:12:56.125 069 12511.20 11.10 55285.88 88888.00 2008-03-09 20:12:56.250 069 12511.23 11.12 55285.88 88888.00 2008-03-09 20:12:56.375 069 12511.25 11.05 55285.85 88888.00 2008-03-09 20:12:56.500 069 12511.25 11.03 55285.90 88888.00 2008-03-09 20:12:56.625 069 12511.27 11.07 55285.88 88888.00 2008-03-09 20:12:56.750 069 12511.30 11.10 55285.88 88888.00 2008-03-09 20:12:56.875 069 12511.38 11.05 55285.85 88888.00 2008-03-09 20:12:57.000 069 12511.38 11.07 55285.88 88888.00 2008-03-09 20:12:57.125 069 12511.38 11.07 55285.90 88888.00 2008-03-09 20:12:57.250 069 12511.35 11.10 55285.90 88888.00 2008-03-09 20:12:57.375 069 12511.38 11.15 55285.85 88888.00 2008-03-09 20:12:57.500 069 12511.45 11.18 55285.85 88888.00 2008-03-09 20:12:57.625 069 12511.52 11.18 55285.85 88888.00 2008-03-09 20:12:57.750 069 12511.48 11.18 55285.88 88888.00 2008-03-09 20:12:57.875 069 12511.48 11.20 55285.85 88888.00 2008-03-09 20:12:58.000 069 12511.50 11.22 55285.82 88888.00 2008-03-09 20:12:58.125 069 12511.50 11.20 55285.82 88888.00 2008-03-09 20:12:58.250 069 12511.50 11.18 55285.85 88888.00 2008-03-09 20:12:58.375 069 12511.55 11.22 55285.82 88888.00 2008-03-09 20:12:58.500 069 12511.52 11.25 55285.85 88888.00 2008-03-09 20:12:58.625 069 12511.45 11.25 55285.82 88888.00 2008-03-09 20:12:58.750 069 12511.40 11.30 55285.85 88888.00 2008-03-09 20:12:58.875 069 12511.45 11.28 55285.85 88888.00 2008-03-09 20:12:59.000 069 12511.52 11.25 55285.82 88888.00 2008-03-09 20:12:59.125 069 12511.62 11.28 55285.82 88888.00 2008-03-09 20:12:59.250 069 12511.60 11.25 55285.82 88888.00 2008-03-09 20:12:59.375 069 12511.55 11.22 55285.78 88888.00 2008-03-09 20:12:59.500 069 12511.55 11.22 55285.78 88888.00 2008-03-09 20:12:59.625 069 12511.52 11.22 55285.78 88888.00 2008-03-09 20:12:59.750 069 12511.52 11.18 55285.72 88888.00 2008-03-09 20:12:59.875 069 12511.58 11.25 55285.72 88888.00 2008-03-09 20:13:00.000 069 12511.62 11.28 55285.72 88888.00 2008-03-09 20:13:00.125 069 12511.60 11.28 55285.70 88888.00 2008-03-09 20:13:00.250 069 12511.52 11.25 55285.70 88888.00 2008-03-09 20:13:00.375 069 12511.52 11.22 55285.70 88888.00 2008-03-09 20:13:00.500 069 12511.45 11.28 55285.72 88888.00 2008-03-09 20:13:00.625 069 12511.42 11.30 55285.72 88888.00 2008-03-09 20:13:00.750 069 12511.45 11.25 55285.70 88888.00 2008-03-09 20:13:00.875 069 12511.48 11.25 55285.68 88888.00 2008-03-09 20:13:01.000 069 12511.50 11.22 55285.65 88888.00 2008-03-09 20:13:01.125 069 12511.55 11.25 55285.65 88888.00 2008-03-09 20:13:01.250 069 12511.55 11.28 55285.70 88888.00 2008-03-09 20:13:01.375 069 12511.60 11.32 55285.68 88888.00 2008-03-09 20:13:01.500 069 12511.60 11.40 55285.70 88888.00 2008-03-09 20:13:01.625 069 12511.55 11.40 55285.68 88888.00 2008-03-09 20:13:01.750 069 12511.50 11.40 55285.68 88888.00 2008-03-09 20:13:01.875 069 12511.48 11.35 55285.65 88888.00 2008-03-09 20:13:02.000 069 12511.50 11.35 55285.62 88888.00 2008-03-09 20:13:02.125 069 12511.55 11.40 55285.65 88888.00 2008-03-09 20:13:02.250 069 12511.50 11.43 55285.65 88888.00 2008-03-09 20:13:02.375 069 12511.55 11.43 55285.65 88888.00 2008-03-09 20:13:02.500 069 12511.55 11.47 55285.65 88888.00 2008-03-09 20:13:02.625 069 12511.52 11.43 55285.62 88888.00 2008-03-09 20:13:02.750 069 12511.55 11.43 55285.62 88888.00 2008-03-09 20:13:02.875 069 12511.58 11.43 55285.62 88888.00 2008-03-09 20:13:03.000 069 12511.60 11.43 55285.62 88888.00 2008-03-09 20:13:03.125 069 12511.45 11.43 55285.60 88888.00 2008-03-09 20:13:03.250 069 12511.35 11.40 55285.62 88888.00 2008-03-09 20:13:03.375 069 12511.50 11.45 55285.68 88888.00 2008-03-09 20:13:03.500 069 12511.62 11.47 55285.65 88888.00 2008-03-09 20:13:03.625 069 12511.52 11.47 55285.62 88888.00 2008-03-09 20:13:03.750 069 12511.42 11.45 55285.62 88888.00 2008-03-09 20:13:03.875 069 12511.50 11.53 55285.62 88888.00 2008-03-09 20:13:04.000 069 12511.58 11.47 55285.57 88888.00 2008-03-09 20:13:04.125 069 12511.58 11.40 55285.57 88888.00 2008-03-09 20:13:04.250 069 12511.55 11.43 55285.60 88888.00 2008-03-09 20:13:04.375 069 12511.52 11.45 55285.60 88888.00 2008-03-09 20:13:04.500 069 12511.55 11.50 55285.60 88888.00 2008-03-09 20:13:04.625 069 12511.52 11.50 55285.60 88888.00 2008-03-09 20:13:04.750 069 12511.40 11.47 55285.57 88888.00 2008-03-09 20:13:04.875 069 12511.30 11.45 55285.57 88888.00 2008-03-09 20:13:05.000 069 12511.40 11.53 55285.57 88888.00 2008-03-09 20:13:05.125 069 12511.42 11.55 55285.60 88888.00 2008-03-09 20:13:05.250 069 12511.48 11.55 55285.62 88888.00 2008-03-09 20:13:05.375 069 12511.52 11.60 55285.62 88888.00 2008-03-09 20:13:05.500 069 12511.50 11.57 55285.62 88888.00 2008-03-09 20:13:05.625 069 12511.48 11.55 55285.62 88888.00 2008-03-09 20:13:05.750 069 12511.42 11.55 55285.60 88888.00 2008-03-09 20:13:05.875 069 12511.42 11.55 55285.62 88888.00 2008-03-09 20:13:06.000 069 12511.48 11.53 55285.60 88888.00 2008-03-09 20:13:06.125 069 12511.50 11.50 55285.60 88888.00 2008-03-09 20:13:06.250 069 12511.42 11.47 55285.57 88888.00 2008-03-09 20:13:06.375 069 12511.38 11.50 55285.60 88888.00 2008-03-09 20:13:06.500 069 12511.33 11.53 55285.57 88888.00 2008-03-09 20:13:06.625 069 12511.33 11.57 55285.57 88888.00 2008-03-09 20:13:06.750 069 12511.35 11.57 55285.62 88888.00 2008-03-09 20:13:06.875 069 12511.33 11.55 55285.60 88888.00 2008-03-09 20:13:07.000 069 12511.35 11.53 55285.60 88888.00 2008-03-09 20:13:07.125 069 12511.33 11.53 55285.60 88888.00 2008-03-09 20:13:07.250 069 12511.30 11.53 55285.60 88888.00 2008-03-09 20:13:07.375 069 12511.33 11.57 55285.60 88888.00 2008-03-09 20:13:07.500 069 12511.25 11.55 55285.60 88888.00 2008-03-09 20:13:07.625 069 12511.23 11.53 55285.60 88888.00 2008-03-09 20:13:07.750 069 12511.25 11.57 55285.60 88888.00 2008-03-09 20:13:07.875 069 12511.23 11.55 55285.60 88888.00 2008-03-09 20:13:08.000 069 12511.23 11.55 55285.57 88888.00 2008-03-09 20:13:08.125 069 12511.23 11.57 55285.55 88888.00 2008-03-09 20:13:08.250 069 12511.17 11.55 55285.55 88888.00 2008-03-09 20:13:08.375 069 12511.23 11.60 55285.57 88888.00 2008-03-09 20:13:08.500 069 12511.23 11.60 55285.60 88888.00 2008-03-09 20:13:08.625 069 12511.17 11.57 55285.60 88888.00 2008-03-09 20:13:08.750 069 12511.23 11.62 55285.62 88888.00 2008-03-09 20:13:08.875 069 12511.23 11.68 55285.62 88888.00 2008-03-09 20:13:09.000 069 12511.17 11.60 55285.60 88888.00 2008-03-09 20:13:09.125 069 12511.15 11.53 55285.60 88888.00 2008-03-09 20:13:09.250 069 12511.08 11.53 55285.60 88888.00 2008-03-09 20:13:09.375 069 12511.05 11.55 55285.57 88888.00 2008-03-09 20:13:09.500 069 12511.02 11.55 55285.60 88888.00 2008-03-09 20:13:09.625 069 12511.05 11.53 55285.62 88888.00 2008-03-09 20:13:09.750 069 12511.08 11.60 55285.62 88888.00 2008-03-09 20:13:09.875 069 12511.10 11.65 55285.65 88888.00 2008-03-09 20:13:10.000 069 12511.08 11.62 55285.62 88888.00 2008-03-09 20:13:10.125 069 12511.00 11.65 55285.62 88888.00 2008-03-09 20:13:10.250 069 12510.95 11.57 55285.60 88888.00 2008-03-09 20:13:10.375 069 12510.98 11.60 55285.60 88888.00 2008-03-09 20:13:10.500 069 12511.00 11.60 55285.60 88888.00 2008-03-09 20:13:10.625 069 12510.98 11.55 55285.62 88888.00 2008-03-09 20:13:10.750 069 12510.90 11.62 55285.62 88888.00 2008-03-09 20:13:10.875 069 12510.88 11.62 55285.62 88888.00 2008-03-09 20:13:11.000 069 12510.80 11.55 55285.60 88888.00 2008-03-09 20:13:11.125 069 12510.80 11.53 55285.60 88888.00 2008-03-09 20:13:11.250 069 12510.80 11.55 55285.57 88888.00 2008-03-09 20:13:11.375 069 12510.90 11.57 55285.60 88888.00 2008-03-09 20:13:11.500 069 12510.98 11.57 55285.62 88888.00 2008-03-09 20:13:11.625 069 12510.95 11.60 55285.62 88888.00 2008-03-09 20:13:11.750 069 12510.83 11.55 55285.62 88888.00 2008-03-09 20:13:11.875 069 12510.75 11.55 55285.60 88888.00 2008-03-09 20:13:12.000 069 12510.83 11.53 55285.57 88888.00 2008-03-09 20:13:12.125 069 12510.80 11.60 55285.60 88888.00 2008-03-09 20:13:12.250 069 12510.75 11.57 55285.62 88888.00 2008-03-09 20:13:12.375 069 12510.73 11.57 55285.62 88888.00 2008-03-09 20:13:12.500 069 12510.75 11.68 55285.65 88888.00 2008-03-09 20:13:12.625 069 12510.73 11.68 55285.68 88888.00 2008-03-09 20:13:12.750 069 12510.65 11.65 55285.62 88888.00 2008-03-09 20:13:12.875 069 12510.70 11.68 55285.65 88888.00 2008-03-09 20:13:13.000 069 12510.85 11.70 55285.62 88888.00 2008-03-09 20:13:13.125 069 12510.83 11.68 55285.62 88888.00 2008-03-09 20:13:13.250 069 12510.70 11.60 55285.57 88888.00 2008-03-09 20:13:13.375 069 12510.67 11.60 55285.57 88888.00 2008-03-09 20:13:13.500 069 12510.70 11.65 55285.57 88888.00 2008-03-09 20:13:13.625 069 12510.80 11.70 55285.60 88888.00 2008-03-09 20:13:13.750 069 12510.80 11.70 55285.60 88888.00 2008-03-09 20:13:13.875 069 12510.80 11.72 55285.60 88888.00 2008-03-09 20:13:14.000 069 12510.73 11.70 55285.55 88888.00 2008-03-09 20:13:14.125 069 12510.73 11.75 55285.60 88888.00 2008-03-09 20:13:14.250 069 12510.75 11.78 55285.62 88888.00 2008-03-09 20:13:14.375 069 12510.73 11.75 55285.60 88888.00 2008-03-09 20:13:14.500 069 12510.62 11.70 55285.57 88888.00 2008-03-09 20:13:14.625 069 12510.70 11.70 55285.57 88888.00 2008-03-09 20:13:14.750 069 12510.77 11.75 55285.57 88888.00 2008-03-09 20:13:14.875 069 12510.70 11.80 55285.55 88888.00 2008-03-09 20:13:15.000 069 12510.67 11.80 55285.57 88888.00 2008-03-09 20:13:15.125 069 12510.67 11.82 55285.60 88888.00 2008-03-09 20:13:15.250 069 12510.67 11.82 55285.57 88888.00 2008-03-09 20:13:15.375 069 12510.73 11.85 55285.60 88888.00 2008-03-09 20:13:15.500 069 12510.70 11.85 55285.57 88888.00 2008-03-09 20:13:15.625 069 12510.75 11.82 55285.57 88888.00 2008-03-09 20:13:15.750 069 12510.70 11.80 55285.55 88888.00 2008-03-09 20:13:15.875 069 12510.62 11.80 55285.53 88888.00 2008-03-09 20:13:16.000 069 12510.62 11.85 55285.55 88888.00 2008-03-09 20:13:16.125 069 12510.62 11.88 55285.55 88888.00 2008-03-09 20:13:16.250 069 12510.65 11.88 55285.57 88888.00 2008-03-09 20:13:16.375 069 12510.65 11.85 55285.57 88888.00 2008-03-09 20:13:16.500 069 12510.62 11.78 55285.55 88888.00 2008-03-09 20:13:16.625 069 12510.65 11.85 55285.57 88888.00 2008-03-09 20:13:16.750 069 12510.70 11.95 55285.57 88888.00 2008-03-09 20:13:16.875 069 12510.65 11.95 55285.57 88888.00 2008-03-09 20:13:17.000 069 12510.67 11.88 55285.53 88888.00 2008-03-09 20:13:17.125 069 12510.73 11.93 55285.53 88888.00 2008-03-09 20:13:17.250 069 12510.73 11.88 55285.53 88888.00 2008-03-09 20:13:17.375 069 12510.77 11.93 55285.53 88888.00 2008-03-09 20:13:17.500 069 12510.77 12.00 55285.55 88888.00 2008-03-09 20:13:17.625 069 12510.70 12.00 55285.55 88888.00 2008-03-09 20:13:17.750 069 12510.67 11.93 55285.50 88888.00 2008-03-09 20:13:17.875 069 12510.65 11.93 55285.50 88888.00 2008-03-09 20:13:18.000 069 12510.70 12.03 55285.53 88888.00 2008-03-09 20:13:18.125 069 12510.67 12.05 55285.55 88888.00 2008-03-09 20:13:18.250 069 12510.70 12.00 55285.53 88888.00 2008-03-09 20:13:18.375 069 12510.73 11.97 55285.47 88888.00 2008-03-09 20:13:18.500 069 12510.73 12.03 55285.53 88888.00 2008-03-09 20:13:18.625 069 12510.73 11.95 55285.50 88888.00 2008-03-09 20:13:18.750 069 12510.75 11.95 55285.50 88888.00 2008-03-09 20:13:18.875 069 12510.73 11.97 55285.50 88888.00 2008-03-09 20:13:19.000 069 12510.67 12.00 55285.53 88888.00 2008-03-09 20:13:19.125 069 12510.70 12.00 55285.53 88888.00 2008-03-09 20:13:19.250 069 12510.73 12.00 55285.53 88888.00 2008-03-09 20:13:19.375 069 12510.75 12.00 55285.53 88888.00 2008-03-09 20:13:19.500 069 12510.70 11.97 55285.50 88888.00 2008-03-09 20:13:19.625 069 12510.65 11.97 55285.47 88888.00 2008-03-09 20:13:19.750 069 12510.65 12.03 55285.53 88888.00 2008-03-09 20:13:19.875 069 12510.65 12.07 55285.50 88888.00 2008-03-09 20:13:20.000 069 12510.67 12.05 55285.47 88888.00 2008-03-09 20:13:20.125 069 12510.67 12.07 55285.50 88888.00 2008-03-09 20:13:20.250 069 12510.70 12.10 55285.50 88888.00 2008-03-09 20:13:20.375 069 12510.65 12.05 55285.50 88888.00 2008-03-09 20:13:20.500 069 12510.62 12.00 55285.47 88888.00 2008-03-09 20:13:20.625 069 12510.60 12.03 55285.47 88888.00 2008-03-09 20:13:20.750 069 12510.75 12.07 55285.50 88888.00 2008-03-09 20:13:20.875 069 12510.80 12.05 55285.47 88888.00 2008-03-09 20:13:21.000 069 12510.75 12.03 55285.47 88888.00 2008-03-09 20:13:21.125 069 12510.67 12.03 55285.47 88888.00 2008-03-09 20:13:21.250 069 12510.70 12.05 55285.50 88888.00 2008-03-09 20:13:21.375 069 12510.83 12.15 55285.53 88888.00 2008-03-09 20:13:21.500 069 12510.83 12.12 55285.53 88888.00 2008-03-09 20:13:21.625 069 12510.73 12.07 55285.50 88888.00 2008-03-09 20:13:21.750 069 12510.70 12.12 55285.50 88888.00 2008-03-09 20:13:21.875 069 12510.77 12.10 55285.50 88888.00 2008-03-09 20:13:22.000 069 12510.75 12.03 55285.47 88888.00 2008-03-09 20:13:22.125 069 12510.73 12.07 55285.50 88888.00 2008-03-09 20:13:22.250 069 12510.70 12.10 55285.50 88888.00 2008-03-09 20:13:22.375 069 12510.67 12.10 55285.50 88888.00 2008-03-09 20:13:22.500 069 12510.70 12.10 55285.50 88888.00 2008-03-09 20:13:22.625 069 12510.77 12.15 55285.50 88888.00 2008-03-09 20:13:22.750 069 12510.70 12.18 55285.47 88888.00 2008-03-09 20:13:22.875 069 12510.60 12.10 55285.50 88888.00 2008-03-09 20:13:23.000 069 12510.67 12.07 55285.45 88888.00 2008-03-09 20:13:23.125 069 12510.73 12.12 55285.50 88888.00 2008-03-09 20:13:23.250 069 12510.62 12.12 55285.47 88888.00 2008-03-09 20:13:23.375 069 12510.65 12.15 55285.47 88888.00 2008-03-09 20:13:23.500 069 12510.67 12.15 55285.45 88888.00 2008-03-09 20:13:23.625 069 12510.75 12.12 55285.45 88888.00 2008-03-09 20:13:23.750 069 12510.77 12.07 55285.45 88888.00 2008-03-09 20:13:23.875 069 12510.65 12.07 55285.45 88888.00 2008-03-09 20:13:24.000 069 12510.62 12.12 55285.45 88888.00 2008-03-09 20:13:24.125 069 12510.73 12.12 55285.47 88888.00 2008-03-09 20:13:24.250 069 12510.73 12.10 55285.47 88888.00 2008-03-09 20:13:24.375 069 12510.62 12.12 55285.47 88888.00 2008-03-09 20:13:24.500 069 12510.55 12.12 55285.47 88888.00 2008-03-09 20:13:24.625 069 12510.60 12.12 55285.45 88888.00 2008-03-09 20:13:24.750 069 12510.58 12.12 55285.43 88888.00 2008-03-09 20:13:24.875 069 12510.58 12.12 55285.43 88888.00 2008-03-09 20:13:25.000 069 12510.55 12.12 55285.43 88888.00 2008-03-09 20:13:25.125 069 12510.58 12.20 55285.47 88888.00 2008-03-09 20:13:25.250 069 12510.60 12.22 55285.50 88888.00 2008-03-09 20:13:25.375 069 12510.60 12.18 55285.45 88888.00 2008-03-09 20:13:25.500 069 12510.60 12.15 55285.43 88888.00 2008-03-09 20:13:25.625 069 12510.58 12.18 55285.45 88888.00 2008-03-09 20:13:25.750 069 12510.55 12.20 55285.43 88888.00 2008-03-09 20:13:25.875 069 12510.60 12.25 55285.45 88888.00 2008-03-09 20:13:26.000 069 12510.65 12.25 55285.45 88888.00 2008-03-09 20:13:26.125 069 12510.60 12.22 55285.45 88888.00 2008-03-09 20:13:26.250 069 12510.58 12.30 55285.45 88888.00 2008-03-09 20:13:26.375 069 12510.65 12.32 55285.50 88888.00 2008-03-09 20:13:26.500 069 12510.65 12.38 55285.50 88888.00 2008-03-09 20:13:26.625 069 12510.67 12.32 55285.50 88888.00 2008-03-09 20:13:26.750 069 12510.67 12.32 55285.47 88888.00 2008-03-09 20:13:26.875 069 12510.62 12.28 55285.47 88888.00 2008-03-09 20:13:27.000 069 12510.58 12.28 55285.45 88888.00 2008-03-09 20:13:27.125 069 12510.62 12.25 55285.45 88888.00 2008-03-09 20:13:27.250 069 12510.60 12.25 55285.45 88888.00 2008-03-09 20:13:27.375 069 12510.58 12.28 55285.45 88888.00 2008-03-09 20:13:27.500 069 12510.55 12.35 55285.47 88888.00 2008-03-09 20:13:27.625 069 12510.60 12.35 55285.47 88888.00 2008-03-09 20:13:27.750 069 12510.67 12.40 55285.47 88888.00 2008-03-09 20:13:27.875 069 12510.80 12.40 55285.50 88888.00 2008-03-09 20:13:28.000 069 12510.77 12.35 55285.43 88888.00 2008-03-09 20:13:28.125 069 12510.73 12.38 55285.43 88888.00 2008-03-09 20:13:28.250 069 12510.67 12.43 55285.47 88888.00 2008-03-09 20:13:28.375 069 12510.73 12.45 55285.47 88888.00 2008-03-09 20:13:28.500 069 12510.67 12.45 55285.45 88888.00 2008-03-09 20:13:28.625 069 12510.67 12.45 55285.43 88888.00 2008-03-09 20:13:28.750 069 12510.65 12.40 55285.40 88888.00 2008-03-09 20:13:28.875 069 12510.62 12.38 55285.40 88888.00 2008-03-09 20:13:29.000 069 12510.65 12.40 55285.38 88888.00 2008-03-09 20:13:29.125 069 12510.73 12.45 55285.40 88888.00 2008-03-09 20:13:29.250 069 12510.77 12.45 55285.40 88888.00 2008-03-09 20:13:29.375 069 12510.73 12.45 55285.40 88888.00 2008-03-09 20:13:29.500 069 12510.70 12.45 55285.35 88888.00 2008-03-09 20:13:29.625 069 12510.70 12.45 55285.35 88888.00 2008-03-09 20:13:29.750 069 12510.70 12.53 55285.38 88888.00 2008-03-09 20:13:29.875 069 12510.70 12.55 55285.38 88888.00 2008-03-09 20:13:30.000 069 12510.70 12.57 55285.40 88888.00 2008-03-09 20:13:30.125 069 12510.73 12.57 55285.40 88888.00 2008-03-09 20:13:30.250 069 12510.75 12.55 55285.40 88888.00 2008-03-09 20:13:30.375 069 12510.77 12.57 55285.40 88888.00 2008-03-09 20:13:30.500 069 12510.80 12.65 55285.38 88888.00 2008-03-09 20:13:30.625 069 12510.83 12.60 55285.38 88888.00 2008-03-09 20:13:30.750 069 12510.85 12.55 55285.35 88888.00 2008-03-09 20:13:30.875 069 12510.83 12.55 55285.35 88888.00 2008-03-09 20:13:31.000 069 12510.85 12.62 55285.38 88888.00 2008-03-09 20:13:31.125 069 12510.83 12.65 55285.38 88888.00 2008-03-09 20:13:31.250 069 12510.75 12.62 55285.38 88888.00 2008-03-09 20:13:31.375 069 12510.77 12.62 55285.40 88888.00 2008-03-09 20:13:31.500 069 12510.83 12.68 55285.40 88888.00 2008-03-09 20:13:31.625 069 12510.85 12.68 55285.38 88888.00 2008-03-09 20:13:31.750 069 12510.85 12.57 55285.32 88888.00 2008-03-09 20:13:31.875 069 12510.85 12.55 55285.30 88888.00 2008-03-09 20:13:32.000 069 12510.90 12.68 55285.35 88888.00 2008-03-09 20:13:32.125 069 12510.95 12.72 55285.38 88888.00 2008-03-09 20:13:32.250 069 12510.90 12.68 55285.35 88888.00 2008-03-09 20:13:32.375 069 12510.80 12.62 55285.30 88888.00 2008-03-09 20:13:32.500 069 12510.73 12.60 55285.28 88888.00 2008-03-09 20:13:32.625 069 12510.83 12.62 55285.28 88888.00 2008-03-09 20:13:32.750 069 12510.92 12.65 55285.32 88888.00 2008-03-09 20:13:32.875 069 12510.98 12.65 55285.32 88888.00 2008-03-09 20:13:33.000 069 12511.02 12.68 55285.30 88888.00 2008-03-09 20:13:33.125 069 12511.05 12.65 55285.32 88888.00 2008-03-09 20:13:33.250 069 12510.98 12.68 55285.32 88888.00 2008-03-09 20:13:33.375 069 12510.98 12.75 55285.32 88888.00 2008-03-09 20:13:33.500 069 12510.98 12.75 55285.32 88888.00 2008-03-09 20:13:33.625 069 12510.98 12.72 55285.32 88888.00 2008-03-09 20:13:33.750 069 12511.00 12.68 55285.32 88888.00 2008-03-09 20:13:33.875 069 12511.08 12.70 55285.35 88888.00 2008-03-09 20:13:34.000 069 12511.12 12.75 55285.35 88888.00 2008-03-09 20:13:34.125 069 12511.12 12.72 55285.35 88888.00 2008-03-09 20:13:34.250 069 12511.10 12.65 55285.32 88888.00 2008-03-09 20:13:34.375 069 12511.10 12.70 55285.30 88888.00 2008-03-09 20:13:34.500 069 12511.10 12.72 55285.30 88888.00 2008-03-09 20:13:34.625 069 12511.10 12.72 55285.32 88888.00 2008-03-09 20:13:34.750 069 12511.17 12.75 55285.38 88888.00 2008-03-09 20:13:34.875 069 12511.10 12.72 55285.32 88888.00 2008-03-09 20:13:35.000 069 12511.08 12.75 55285.32 88888.00 2008-03-09 20:13:35.125 069 12511.12 12.70 55285.30 88888.00 2008-03-09 20:13:35.250 069 12511.08 12.68 55285.38 88888.00 2008-03-09 20:13:35.375 069 12511.12 12.68 55285.35 88888.00 2008-03-09 20:13:35.500 069 12511.05 12.68 55285.35 88888.00 2008-03-09 20:13:35.625 069 12511.00 12.68 55285.35 88888.00 2008-03-09 20:13:35.750 069 12510.98 12.60 55285.32 88888.00 2008-03-09 20:13:35.875 069 12511.05 12.62 55285.32 88888.00 2008-03-09 20:13:36.000 069 12511.10 12.65 55285.35 88888.00 2008-03-09 20:13:36.125 069 12511.00 12.65 55285.40 88888.00 2008-03-09 20:13:36.250 069 12510.92 12.57 55285.38 88888.00 2008-03-09 20:13:36.375 069 12510.98 12.60 55285.35 88888.00 2008-03-09 20:13:36.500 069 12510.98 12.57 55285.35 88888.00 2008-03-09 20:13:36.625 069 12511.00 12.57 55285.35 88888.00 2008-03-09 20:13:36.750 069 12511.00 12.55 55285.32 88888.00 2008-03-09 20:13:36.875 069 12510.98 12.57 55285.32 88888.00 2008-03-09 20:13:37.000 069 12510.98 12.57 55285.35 88888.00 2008-03-09 20:13:37.125 069 12511.02 12.55 55285.32 88888.00 2008-03-09 20:13:37.250 069 12511.02 12.55 55285.38 88888.00 2008-03-09 20:13:37.375 069 12510.98 12.53 55285.38 88888.00 2008-03-09 20:13:37.500 069 12510.90 12.50 55285.38 88888.00 2008-03-09 20:13:37.625 069 12510.90 12.55 55285.40 88888.00 2008-03-09 20:13:37.750 069 12510.85 12.60 55285.40 88888.00 2008-03-09 20:13:37.875 069 12510.80 12.53 55285.35 88888.00 2008-03-09 20:13:38.000 069 12510.88 12.50 55285.35 88888.00 2008-03-09 20:13:38.125 069 12510.83 12.47 55285.35 88888.00 2008-03-09 20:13:38.250 069 12510.77 12.47 55285.35 88888.00 2008-03-09 20:13:38.375 069 12510.83 12.50 55285.40 88888.00 2008-03-09 20:13:38.500 069 12510.80 12.47 55285.40 88888.00 2008-03-09 20:13:38.625 069 12510.80 12.43 55285.38 88888.00 2008-03-09 20:13:38.750 069 12510.73 12.40 55285.32 88888.00 2008-03-09 20:13:38.875 069 12510.73 12.45 55285.32 88888.00 2008-03-09 20:13:39.000 069 12510.80 12.43 55285.38 88888.00 2008-03-09 20:13:39.125 069 12510.83 12.38 55285.35 88888.00 2008-03-09 20:13:39.250 069 12510.80 12.35 55285.38 88888.00 2008-03-09 20:13:39.375 069 12510.80 12.35 55285.38 88888.00 2008-03-09 20:13:39.500 069 12510.80 12.40 55285.40 88888.00 2008-03-09 20:13:39.625 069 12510.77 12.35 55285.38 88888.00 2008-03-09 20:13:39.750 069 12510.75 12.38 55285.38 88888.00 2008-03-09 20:13:39.875 069 12510.75 12.35 55285.38 88888.00 2008-03-09 20:13:40.000 069 12510.77 12.30 55285.38 88888.00 2008-03-09 20:13:40.125 069 12510.70 12.25 55285.40 88888.00 2008-03-09 20:13:40.250 069 12510.62 12.25 55285.38 88888.00 2008-03-09 20:13:40.375 069 12510.67 12.28 55285.40 88888.00 2008-03-09 20:13:40.500 069 12510.65 12.28 55285.38 88888.00 2008-03-09 20:13:40.625 069 12510.65 12.28 55285.40 88888.00 2008-03-09 20:13:40.750 069 12510.67 12.22 55285.43 88888.00 2008-03-09 20:13:40.875 069 12510.55 12.15 55285.38 88888.00 2008-03-09 20:13:41.000 069 12510.55 12.12 55285.40 88888.00 2008-03-09 20:13:41.125 069 12510.58 12.12 55285.45 88888.00 2008-03-09 20:13:41.250 069 12510.58 12.05 55285.40 88888.00 2008-03-09 20:13:41.375 069 12510.55 12.07 55285.43 88888.00 2008-03-09 20:13:41.500 069 12510.58 12.15 55285.45 88888.00 2008-03-09 20:13:41.625 069 12510.55 12.15 55285.45 88888.00 2008-03-09 20:13:41.750 069 12510.52 12.10 55285.40 88888.00 2008-03-09 20:13:41.875 069 12510.45 12.07 55285.38 88888.00 2008-03-09 20:13:42.000 069 12510.50 12.07 55285.40 88888.00 2008-03-09 20:13:42.125 069 12510.58 12.10 55285.45 88888.00 2008-03-09 20:13:42.250 069 12510.42 12.05 55285.43 88888.00 2008-03-09 20:13:42.375 069 12510.38 12.05 55285.43 88888.00 2008-03-09 20:13:42.500 069 12510.45 12.05 55285.45 88888.00 2008-03-09 20:13:42.625 069 12510.52 12.07 55285.45 88888.00 2008-03-09 20:13:42.750 069 12510.40 12.00 55285.45 88888.00 2008-03-09 20:13:42.875 069 12510.40 11.95 55285.43 88888.00 2008-03-09 20:13:43.000 069 12510.45 11.97 55285.47 88888.00 2008-03-09 20:13:43.125 069 12510.40 11.97 55285.50 88888.00 2008-03-09 20:13:43.250 069 12510.38 11.97 55285.50 88888.00 2008-03-09 20:13:43.375 069 12510.40 12.00 55285.53 88888.00 2008-03-09 20:13:43.500 069 12510.48 12.03 55285.55 88888.00 2008-03-09 20:13:43.625 069 12510.48 12.00 55285.55 88888.00 2008-03-09 20:13:43.750 069 12510.42 11.97 55285.57 88888.00 2008-03-09 20:13:43.875 069 12510.35 11.97 55285.55 88888.00 2008-03-09 20:13:44.000 069 12510.42 11.95 55285.47 88888.00 2008-03-09 20:13:44.125 069 12510.42 11.85 55285.47 88888.00 2008-03-09 20:13:44.250 069 12510.42 11.82 55285.50 88888.00 2008-03-09 20:13:44.375 069 12510.50 11.93 55285.53 88888.00 2008-03-09 20:13:44.500 069 12510.52 11.95 55285.55 88888.00 2008-03-09 20:13:44.625 069 12510.42 11.88 55285.53 88888.00 2008-03-09 20:13:44.750 069 12510.33 11.80 55285.45 88888.00 2008-03-09 20:13:44.875 069 12510.33 11.85 55285.50 88888.00 2008-03-09 20:13:45.000 069 12510.40 11.88 55285.53 88888.00 2008-03-09 20:13:45.125 069 12510.40 11.90 55285.55 88888.00 2008-03-09 20:13:45.250 069 12510.33 11.85 55285.53 88888.00 2008-03-09 20:13:45.375 069 12510.38 11.88 55285.53 88888.00 2008-03-09 20:13:45.500 069 12510.38 11.85 55285.55 88888.00 2008-03-09 20:13:45.625 069 12510.33 11.88 55285.55 88888.00 2008-03-09 20:13:45.750 069 12510.27 11.88 55285.53 88888.00 2008-03-09 20:13:45.875 069 12510.27 11.88 55285.50 88888.00 2008-03-09 20:13:46.000 069 12510.25 11.80 55285.53 88888.00 2008-03-09 20:13:46.125 069 12510.27 11.82 55285.55 88888.00 2008-03-09 20:13:46.250 069 12510.30 11.82 55285.55 88888.00 2008-03-09 20:13:46.375 069 12510.27 11.82 55285.53 88888.00 2008-03-09 20:13:46.500 069 12510.30 11.82 55285.55 88888.00 2008-03-09 20:13:46.625 069 12510.35 11.82 55285.55 88888.00 2008-03-09 20:13:46.750 069 12510.27 11.88 55285.55 88888.00 2008-03-09 20:13:46.875 069 12510.23 11.85 55285.53 88888.00 2008-03-09 20:13:47.000 069 12510.15 11.78 55285.50 88888.00 2008-03-09 20:13:47.125 069 12510.17 11.80 55285.50 88888.00 2008-03-09 20:13:47.250 069 12510.08 11.75 55285.53 88888.00 2008-03-09 20:13:47.375 069 12510.08 11.75 55285.53 88888.00 2008-03-09 20:13:47.500 069 12510.10 11.80 55285.55 88888.00 2008-03-09 20:13:47.625 069 12510.12 11.85 55285.57 88888.00 2008-03-09 20:13:47.750 069 12510.15 11.88 55285.60 88888.00 2008-03-09 20:13:47.875 069 12510.15 11.85 55285.57 88888.00 2008-03-09 20:13:48.000 069 12510.05 11.78 55285.55 88888.00 2008-03-09 20:13:48.125 069 12510.05 11.78 55285.57 88888.00 2008-03-09 20:13:48.250 069 12510.10 11.75 55285.55 88888.00 2008-03-09 20:13:48.375 069 12510.12 11.82 55285.57 88888.00 2008-03-09 20:13:48.500 069 12510.10 11.88 55285.60 88888.00 2008-03-09 20:13:48.625 069 12510.08 11.88 55285.60 88888.00 2008-03-09 20:13:48.750 069 12510.10 11.85 55285.60 88888.00 2008-03-09 20:13:48.875 069 12510.15 11.85 55285.60 88888.00 2008-03-09 20:13:49.000 069 12510.08 11.78 55285.60 88888.00 2008-03-09 20:13:49.125 069 12510.05 11.75 55285.60 88888.00 2008-03-09 20:13:49.250 069 12509.98 11.75 55285.57 88888.00 2008-03-09 20:13:49.375 069 12509.92 11.80 55285.57 88888.00 2008-03-09 20:13:49.500 069 12509.88 11.82 55285.57 88888.00 2008-03-09 20:13:49.625 069 12509.95 11.85 55285.55 88888.00 2008-03-09 20:13:49.750 069 12510.02 11.80 55285.53 88888.00 2008-03-09 20:13:49.875 069 12510.02 11.82 55285.55 88888.00 2008-03-09 20:13:50.000 069 12509.98 11.82 55285.53 88888.00 2008-03-09 20:13:50.125 069 12509.92 11.82 55285.55 88888.00 2008-03-09 20:13:50.250 069 12509.92 11.85 55285.55 88888.00 2008-03-09 20:13:50.375 069 12509.98 11.88 55285.55 88888.00 2008-03-09 20:13:50.500 069 12509.90 11.82 55285.55 88888.00 2008-03-09 20:13:50.625 069 12509.92 11.88 55285.55 88888.00 2008-03-09 20:13:50.750 069 12509.90 11.90 55285.57 88888.00 2008-03-09 20:13:50.875 069 12509.85 11.90 55285.62 88888.00 2008-03-09 20:13:51.000 069 12509.88 11.93 55285.62 88888.00 2008-03-09 20:13:51.125 069 12509.88 11.90 55285.62 88888.00 2008-03-09 20:13:51.250 069 12509.88 11.85 55285.57 88888.00 2008-03-09 20:13:51.375 069 12509.83 11.85 55285.57 88888.00 2008-03-09 20:13:51.500 069 12509.88 11.90 55285.60 88888.00 2008-03-09 20:13:51.625 069 12509.92 11.93 55285.57 88888.00 2008-03-09 20:13:51.750 069 12509.95 11.90 55285.57 88888.00 2008-03-09 20:13:51.875 069 12509.92 11.93 55285.60 88888.00 2008-03-09 20:13:52.000 069 12509.92 12.00 55285.60 88888.00 2008-03-09 20:13:52.125 069 12509.90 11.97 55285.60 88888.00 2008-03-09 20:13:52.250 069 12509.83 11.95 55285.60 88888.00 2008-03-09 20:13:52.375 069 12509.88 12.03 55285.60 88888.00 2008-03-09 20:13:52.500 069 12509.83 12.03 55285.60 88888.00 2008-03-09 20:13:52.625 069 12509.77 11.95 55285.57 88888.00 2008-03-09 20:13:52.750 069 12509.77 11.95 55285.57 88888.00 2008-03-09 20:13:52.875 069 12509.80 12.00 55285.62 88888.00 2008-03-09 20:13:53.000 069 12509.77 12.00 55285.57 88888.00 2008-03-09 20:13:53.125 069 12509.75 11.95 55285.55 88888.00 2008-03-09 20:13:53.250 069 12509.77 12.00 55285.60 88888.00 2008-03-09 20:13:53.375 069 12509.83 12.05 55285.57 88888.00 2008-03-09 20:13:53.500 069 12509.77 12.00 55285.55 88888.00 2008-03-09 20:13:53.625 069 12509.80 12.05 55285.55 88888.00 2008-03-09 20:13:53.750 069 12509.77 12.07 55285.57 88888.00 2008-03-09 20:13:53.875 069 12509.75 12.10 55285.57 88888.00 2008-03-09 20:13:54.000 069 12509.67 12.10 55285.55 88888.00 2008-03-09 20:13:54.125 069 12509.67 12.10 55285.57 88888.00 2008-03-09 20:13:54.250 069 12509.67 12.12 55285.57 88888.00 2008-03-09 20:13:54.375 069 12509.70 12.12 55285.55 88888.00 2008-03-09 20:13:54.500 069 12509.67 12.12 55285.55 88888.00 2008-03-09 20:13:54.625 069 12509.73 12.12 55285.53 88888.00 2008-03-09 20:13:54.750 069 12509.65 12.07 55285.53 88888.00 2008-03-09 20:13:54.875 069 12509.65 12.07 55285.55 88888.00 2008-03-09 20:13:55.000 069 12509.73 12.12 55285.57 88888.00 2008-03-09 20:13:55.125 069 12509.67 12.20 55285.57 88888.00 2008-03-09 20:13:55.250 069 12509.55 12.12 55285.53 88888.00 2008-03-09 20:13:55.375 069 12509.55 12.12 55285.50 88888.00 2008-03-09 20:13:55.500 069 12509.55 12.18 55285.53 88888.00 2008-03-09 20:13:55.625 069 12509.65 12.25 55285.55 88888.00 2008-03-09 20:13:55.750 069 12509.75 12.28 55285.57 88888.00 2008-03-09 20:13:55.875 069 12509.73 12.25 55285.53 88888.00 2008-03-09 20:13:56.000 069 12509.65 12.25 55285.53 88888.00 2008-03-09 20:13:56.125 069 12509.62 12.22 55285.55 88888.00 2008-03-09 20:13:56.250 069 12509.60 12.28 55285.53 88888.00 2008-03-09 20:13:56.375 069 12509.65 12.30 55285.57 88888.00 2008-03-09 20:13:56.500 069 12509.70 12.30 55285.55 88888.00 2008-03-09 20:13:56.625 069 12509.67 12.32 55285.53 88888.00 2008-03-09 20:13:56.750 069 12509.62 12.30 55285.53 88888.00 2008-03-09 20:13:56.875 069 12509.55 12.28 55285.50 88888.00 2008-03-09 20:13:57.000 069 12509.58 12.35 55285.53 88888.00 2008-03-09 20:13:57.125 069 12509.60 12.32 55285.53 88888.00 2008-03-09 20:13:57.250 069 12509.48 12.32 55285.50 88888.00 2008-03-09 20:13:57.375 069 12509.48 12.35 55285.53 88888.00 2008-03-09 20:13:57.500 069 12509.50 12.43 55285.55 88888.00 2008-03-09 20:13:57.625 069 12509.58 12.40 55285.53 88888.00 2008-03-09 20:13:57.750 069 12509.58 12.43 55285.53 88888.00 2008-03-09 20:13:57.875 069 12509.52 12.43 55285.55 88888.00 2008-03-09 20:13:58.000 069 12509.50 12.43 55285.55 88888.00 2008-03-09 20:13:58.125 069 12509.45 12.47 55285.55 88888.00 2008-03-09 20:13:58.250 069 12509.42 12.50 55285.55 88888.00 2008-03-09 20:13:58.375 069 12509.48 12.53 55285.55 88888.00 2008-03-09 20:13:58.500 069 12509.48 12.50 55285.55 88888.00 2008-03-09 20:13:58.625 069 12509.48 12.47 55285.53 88888.00 2008-03-09 20:13:58.750 069 12509.38 12.45 55285.50 88888.00 2008-03-09 20:13:58.875 069 12509.35 12.45 55285.53 88888.00 2008-03-09 20:13:59.000 069 12509.40 12.53 55285.55 88888.00 2008-03-09 20:13:59.125 069 12509.45 12.57 55285.55 88888.00 2008-03-09 20:13:59.250 069 12509.30 12.53 55285.55 88888.00 2008-03-09 20:13:59.375 069 12509.25 12.55 55285.53 88888.00 2008-03-09 20:13:59.500 069 12509.27 12.60 55285.55 88888.00 2008-03-09 20:13:59.625 069 12509.25 12.57 55285.50 88888.00 2008-03-09 20:13:59.750 069 12509.25 12.60 55285.53 88888.00 2008-03-09 20:13:59.875 069 12509.33 12.68 55285.55 88888.00 2008-03-09 20:14:00.000 069 12509.27 12.68 55285.53 88888.00 2008-03-09 20:14:00.125 069 12509.20 12.72 55285.53 88888.00 2008-03-09 20:14:00.250 069 12509.15 12.70 55285.53 88888.00 2008-03-09 20:14:00.375 069 12509.17 12.78 55285.55 88888.00 2008-03-09 20:14:00.500 069 12509.17 12.80 55285.57 88888.00 2008-03-09 20:14:00.625 069 12509.20 12.80 55285.57 88888.00 2008-03-09 20:14:00.750 069 12509.15 12.78 55285.55 88888.00 2008-03-09 20:14:00.875 069 12509.10 12.78 55285.55 88888.00 2008-03-09 20:14:01.000 069 12509.05 12.72 55285.53 88888.00 2008-03-09 20:14:01.125 069 12509.08 12.75 55285.53 88888.00 2008-03-09 20:14:01.250 069 12509.10 12.82 55285.57 88888.00 2008-03-09 20:14:01.375 069 12509.10 12.88 55285.57 88888.00 2008-03-09 20:14:01.500 069 12509.05 12.80 55285.55 88888.00 2008-03-09 20:14:01.625 069 12509.15 12.85 55285.55 88888.00 2008-03-09 20:14:01.750 069 12509.17 12.93 55285.60 88888.00 2008-03-09 20:14:01.875 069 12509.17 12.93 55285.60 88888.00 2008-03-09 20:14:02.000 069 12509.20 12.90 55285.60 88888.00 2008-03-09 20:14:02.125 069 12509.25 12.97 55285.62 88888.00 2008-03-09 20:14:02.250 069 12509.23 13.00 55285.60 88888.00 2008-03-09 20:14:02.375 069 12509.23 13.05 55285.60 88888.00 2008-03-09 20:14:02.500 069 12509.12 13.03 55285.57 88888.00 2008-03-09 20:14:02.625 069 12509.10 13.00 55285.57 88888.00 2008-03-09 20:14:02.750 069 12509.10 13.03 55285.57 88888.00 2008-03-09 20:14:02.875 069 12509.10 13.03 55285.57 88888.00 2008-03-09 20:14:03.000 069 12509.12 13.07 55285.57 88888.00 2008-03-09 20:14:03.125 069 12509.05 13.10 55285.57 88888.00 2008-03-09 20:14:03.250 069 12509.00 13.05 55285.57 88888.00 2008-03-09 20:14:03.375 069 12509.02 13.05 55285.55 88888.00 2008-03-09 20:14:03.500 069 12509.02 13.12 55285.55 88888.00 2008-03-09 20:14:03.625 069 12509.02 13.15 55285.53 88888.00 2008-03-09 20:14:03.750 069 12508.95 13.15 55285.50 88888.00 2008-03-09 20:14:03.875 069 12508.88 13.20 55285.53 88888.00 2008-03-09 20:14:04.000 069 12508.90 13.18 55285.50 88888.00 2008-03-09 20:14:04.125 069 12508.92 13.28 55285.47 88888.00 2008-03-09 20:14:04.250 069 12508.88 13.28 55285.50 88888.00 2008-03-09 20:14:04.375 069 12508.88 13.28 55285.50 88888.00 2008-03-09 20:14:04.500 069 12508.92 13.30 55285.50 88888.00 2008-03-09 20:14:04.625 069 12508.98 13.28 55285.53 88888.00 2008-03-09 20:14:04.750 069 12508.98 13.32 55285.53 88888.00 2008-03-09 20:14:04.875 069 12508.88 13.32 55285.50 88888.00 2008-03-09 20:14:05.000 069 12508.85 13.28 55285.53 88888.00 2008-03-09 20:14:05.125 069 12508.85 13.32 55285.55 88888.00 2008-03-09 20:14:05.250 069 12508.90 13.38 55285.50 88888.00 2008-03-09 20:14:05.375 069 12509.00 13.40 55285.50 88888.00 2008-03-09 20:14:05.500 069 12508.92 13.45 55285.47 88888.00 2008-03-09 20:14:05.625 069 12508.88 13.47 55285.47 88888.00 2008-03-09 20:14:05.750 069 12508.88 13.47 55285.47 88888.00 2008-03-09 20:14:05.875 069 12508.85 13.45 55285.47 88888.00 2008-03-09 20:14:06.000 069 12508.83 13.45 55285.45 88888.00 2008-03-09 20:14:06.125 069 12508.90 13.43 55285.45 88888.00 2008-03-09 20:14:06.250 069 12508.92 13.45 55285.47 88888.00 2008-03-09 20:14:06.375 069 12508.92 13.45 55285.47 88888.00 2008-03-09 20:14:06.500 069 12508.95 13.47 55285.47 88888.00 2008-03-09 20:14:06.625 069 12508.95 13.50 55285.45 88888.00 2008-03-09 20:14:06.750 069 12508.92 13.53 55285.47 88888.00 2008-03-09 20:14:06.875 069 12508.92 13.55 55285.45 88888.00 2008-03-09 20:14:07.000 069 12508.95 13.55 55285.43 88888.00 2008-03-09 20:14:07.125 069 12509.00 13.57 55285.47 88888.00 2008-03-09 20:14:07.250 069 12509.05 13.57 55285.45 88888.00 2008-03-09 20:14:07.375 069 12509.10 13.55 55285.43 88888.00 2008-03-09 20:14:07.500 069 12509.12 13.57 55285.43 88888.00 2008-03-09 20:14:07.625 069 12509.08 13.62 55285.43 88888.00 2008-03-09 20:14:07.750 069 12509.05 13.68 55285.43 88888.00 2008-03-09 20:14:07.875 069 12509.10 13.72 55285.40 88888.00 2008-03-09 20:14:08.000 069 12509.08 13.70 55285.40 88888.00 2008-03-09 20:14:08.125 069 12509.02 13.70 55285.38 88888.00 2008-03-09 20:14:08.250 069 12508.92 13.65 55285.35 88888.00 2008-03-09 20:14:08.375 069 12509.00 13.68 55285.35 88888.00 2008-03-09 20:14:08.500 069 12509.08 13.70 55285.38 88888.00 2008-03-09 20:14:08.625 069 12509.12 13.78 55285.40 88888.00 2008-03-09 20:14:08.750 069 12509.10 13.75 55285.40 88888.00 2008-03-09 20:14:08.875 069 12509.08 13.78 55285.40 88888.00 2008-03-09 20:14:09.000 069 12509.08 13.80 55285.40 88888.00 2008-03-09 20:14:09.125 069 12509.05 13.78 55285.38 88888.00 2008-03-09 20:14:09.250 069 12509.02 13.80 55285.38 88888.00 2008-03-09 20:14:09.375 069 12509.02 13.78 55285.38 88888.00 2008-03-09 20:14:09.500 069 12509.10 13.80 55285.35 88888.00 2008-03-09 20:14:09.625 069 12509.17 13.80 55285.38 88888.00 2008-03-09 20:14:09.750 069 12509.17 13.80 55285.38 88888.00 2008-03-09 20:14:09.875 069 12509.12 13.75 55285.35 88888.00 2008-03-09 20:14:10.000 069 12509.12 13.80 55285.35 88888.00 2008-03-09 20:14:10.125 069 12509.15 13.82 55285.38 88888.00 2008-03-09 20:14:10.250 069 12509.15 13.80 55285.38 88888.00 2008-03-09 20:14:10.375 069 12509.23 13.85 55285.38 88888.00 2008-03-09 20:14:10.500 069 12509.25 13.85 55285.38 88888.00 2008-03-09 20:14:10.625 069 12509.23 13.80 55285.30 88888.00 2008-03-09 20:14:10.750 069 12509.17 13.78 55285.30 88888.00 2008-03-09 20:14:10.875 069 12509.23 13.88 55285.35 88888.00 2008-03-09 20:14:11.000 069 12509.20 13.90 55285.35 88888.00 2008-03-09 20:14:11.125 069 12509.23 13.90 55285.30 88888.00 2008-03-09 20:14:11.250 069 12509.25 13.88 55285.28 88888.00 2008-03-09 20:14:11.375 069 12509.25 13.95 55285.30 88888.00 2008-03-09 20:14:11.500 069 12509.25 13.90 55285.30 88888.00 2008-03-09 20:14:11.625 069 12509.30 13.88 55285.30 88888.00 2008-03-09 20:14:11.750 069 12509.30 13.90 55285.32 88888.00 2008-03-09 20:14:11.875 069 12509.35 13.95 55285.32 88888.00 2008-03-09 20:14:12.000 069 12509.38 13.90 55285.30 88888.00 2008-03-09 20:14:12.125 069 12509.33 13.93 55285.30 88888.00 2008-03-09 20:14:12.250 069 12509.35 14.00 55285.35 88888.00 2008-03-09 20:14:12.375 069 12509.35 14.00 55285.35 88888.00 2008-03-09 20:14:12.500 069 12509.33 13.97 55285.32 88888.00 2008-03-09 20:14:12.625 069 12509.33 13.95 55285.30 88888.00 2008-03-09 20:14:12.750 069 12509.38 13.97 55285.32 88888.00 2008-03-09 20:14:12.875 069 12509.40 13.97 55285.32 88888.00 2008-03-09 20:14:13.000 069 12509.42 13.90 55285.28 88888.00 2008-03-09 20:14:13.125 069 12509.40 13.90 55285.32 88888.00 2008-03-09 20:14:13.250 069 12509.35 13.95 55285.32 88888.00 2008-03-09 20:14:13.375 069 12509.35 13.97 55285.32 88888.00 2008-03-09 20:14:13.500 069 12509.38 14.07 55285.32 88888.00 2008-03-09 20:14:13.625 069 12509.42 14.05 55285.32 88888.00 2008-03-09 20:14:13.750 069 12509.40 13.95 55285.28 88888.00 2008-03-09 20:14:13.875 069 12509.42 13.97 55285.28 88888.00 2008-03-09 20:14:14.000 069 12509.55 14.03 55285.30 88888.00 2008-03-09 20:14:14.125 069 12509.58 14.03 55285.30 88888.00 2008-03-09 20:14:14.250 069 12509.45 14.00 55285.30 88888.00 2008-03-09 20:14:14.375 069 12509.38 13.97 55285.28 88888.00 2008-03-09 20:14:14.500 069 12509.33 14.03 55285.30 88888.00 2008-03-09 20:14:14.625 069 12509.38 13.97 55285.25 88888.00 2008-03-09 20:14:14.750 069 12509.45 13.97 55285.25 88888.00 2008-03-09 20:14:14.875 069 12509.45 14.00 55285.28 88888.00 2008-03-09 20:14:15.000 069 12509.42 14.07 55285.28 88888.00 2008-03-09 20:14:15.125 069 12509.42 14.05 55285.25 88888.00 2008-03-09 20:14:15.250 069 12509.42 14.00 55285.25 88888.00 2008-03-09 20:14:15.375 069 12509.48 14.03 55285.28 88888.00 2008-03-09 20:14:15.500 069 12509.50 14.07 55285.28 88888.00 2008-03-09 20:14:15.625 069 12509.45 14.07 55285.22 88888.00 2008-03-09 20:14:15.750 069 12509.48 14.05 55285.18 88888.00 2008-03-09 20:14:15.875 069 12509.45 14.03 55285.20 88888.00 2008-03-09 20:14:16.000 069 12509.42 14.05 55285.22 88888.00 2008-03-09 20:14:16.125 069 12509.40 14.07 55285.22 88888.00 2008-03-09 20:14:16.250 069 12509.45 14.12 55285.25 88888.00 2008-03-09 20:14:16.375 069 12509.55 14.12 55285.25 88888.00 2008-03-09 20:14:16.500 069 12509.52 14.12 55285.25 88888.00 2008-03-09 20:14:16.625 069 12509.50 14.12 55285.25 88888.00 2008-03-09 20:14:16.750 069 12509.50 14.15 55285.22 88888.00 2008-03-09 20:14:16.875 069 12509.45 14.12 55285.22 88888.00 2008-03-09 20:14:17.000 069 12509.40 14.07 55285.20 88888.00 2008-03-09 20:14:17.125 069 12509.48 14.05 55285.20 88888.00 2008-03-09 20:14:17.250 069 12509.50 14.05 55285.22 88888.00 2008-03-09 20:14:17.375 069 12509.52 14.10 55285.25 88888.00 2008-03-09 20:14:17.500 069 12509.50 14.07 55285.20 88888.00 2008-03-09 20:14:17.625 069 12509.52 14.07 55285.22 88888.00 2008-03-09 20:14:17.750 069 12509.50 14.07 55285.20 88888.00 2008-03-09 20:14:17.875 069 12509.50 14.10 55285.22 88888.00 2008-03-09 20:14:18.000 069 12509.52 14.12 55285.22 88888.00 2008-03-09 20:14:18.125 069 12509.52 14.12 55285.28 88888.00 2008-03-09 20:14:18.250 069 12509.48 14.18 55285.28 88888.00 2008-03-09 20:14:18.375 069 12509.52 14.12 55285.22 88888.00 2008-03-09 20:14:18.500 069 12509.50 14.15 55285.20 88888.00 2008-03-09 20:14:18.625 069 12509.42 14.12 55285.25 88888.00 2008-03-09 20:14:18.750 069 12509.52 14.18 55285.28 88888.00 2008-03-09 20:14:18.875 069 12509.55 14.20 55285.28 88888.00 2008-03-09 20:14:19.000 069 12509.45 14.10 55285.20 88888.00 2008-03-09 20:14:19.125 069 12509.38 14.07 55285.18 88888.00 2008-03-09 20:14:19.250 069 12509.50 14.18 55285.25 88888.00 2008-03-09 20:14:19.375 069 12509.62 14.20 55285.28 88888.00 2008-03-09 20:14:19.500 069 12509.58 14.18 55285.28 88888.00 2008-03-09 20:14:19.625 069 12509.67 14.20 55285.28 88888.00 2008-03-09 20:14:19.750 069 12509.60 14.18 55285.25 88888.00 2008-03-09 20:14:19.875 069 12509.45 14.18 55285.25 88888.00 2008-03-09 20:14:20.000 069 12509.35 14.12 55285.22 88888.00 2008-03-09 20:14:20.125 069 12509.38 14.15 55285.22 88888.00 2008-03-09 20:14:20.250 069 12509.40 14.18 55285.22 88888.00 2008-03-09 20:14:20.375 069 12509.45 14.20 55285.22 88888.00 2008-03-09 20:14:20.500 069 12509.40 14.15 55285.20 88888.00 2008-03-09 20:14:20.625 069 12509.40 14.12 55285.20 88888.00 2008-03-09 20:14:20.750 069 12509.48 14.15 55285.22 88888.00 2008-03-09 20:14:20.875 069 12509.52 14.15 55285.22 88888.00 2008-03-09 20:14:21.000 069 12509.42 14.15 55285.18 88888.00 2008-03-09 20:14:21.125 069 12509.40 14.18 55285.20 88888.00 2008-03-09 20:14:21.250 069 12509.48 14.18 55285.22 88888.00 2008-03-09 20:14:21.375 069 12509.52 14.20 55285.25 88888.00 2008-03-09 20:14:21.500 069 12509.45 14.18 55285.22 88888.00 2008-03-09 20:14:21.625 069 12509.42 14.18 55285.25 88888.00 2008-03-09 20:14:21.750 069 12509.40 14.15 55285.22 88888.00 2008-03-09 20:14:21.875 069 12509.38 14.18 55285.25 88888.00 2008-03-09 20:14:22.000 069 12509.38 14.20 55285.25 88888.00 2008-03-09 20:14:22.125 069 12509.35 14.20 55285.22 88888.00 2008-03-09 20:14:22.250 069 12509.30 14.20 55285.25 88888.00 2008-03-09 20:14:22.375 069 12509.30 14.20 55285.22 88888.00 2008-03-09 20:14:22.500 069 12509.30 14.18 55285.22 88888.00 2008-03-09 20:14:22.625 069 12509.33 14.15 55285.22 88888.00 2008-03-09 20:14:22.750 069 12509.27 14.18 55285.22 88888.00 2008-03-09 20:14:22.875 069 12509.27 14.18 55285.22 88888.00 2008-03-09 20:14:23.000 069 12509.30 14.18 55285.22 88888.00 2008-03-09 20:14:23.125 069 12509.30 14.20 55285.22 88888.00 2008-03-09 20:14:23.250 069 12509.30 14.22 55285.22 88888.00 2008-03-09 20:14:23.375 069 12509.38 14.20 55285.25 88888.00 2008-03-09 20:14:23.500 069 12509.38 14.25 55285.22 88888.00 2008-03-09 20:14:23.625 069 12509.35 14.28 55285.25 88888.00 2008-03-09 20:14:23.750 069 12509.30 14.25 55285.25 88888.00 2008-03-09 20:14:23.875 069 12509.33 14.25 55285.25 88888.00 2008-03-09 20:14:24.000 069 12509.40 14.28 55285.28 88888.00 2008-03-09 20:14:24.125 069 12509.40 14.32 55285.28 88888.00 2008-03-09 20:14:24.250 069 12509.30 14.25 55285.28 88888.00 2008-03-09 20:14:24.375 069 12509.25 14.22 55285.25 88888.00 2008-03-09 20:14:24.500 069 12509.17 14.25 55285.22 88888.00 2008-03-09 20:14:24.625 069 12509.23 14.25 55285.25 88888.00 2008-03-09 20:14:24.750 069 12509.25 14.30 55285.30 88888.00 2008-03-09 20:14:24.875 069 12509.27 14.38 55285.30 88888.00 2008-03-09 20:14:25.000 069 12509.33 14.32 55285.30 88888.00 2008-03-09 20:14:25.125 069 12509.30 14.28 55285.30 88888.00 2008-03-09 20:14:25.250 069 12509.30 14.30 55285.28 88888.00 2008-03-09 20:14:25.375 069 12509.27 14.35 55285.28 88888.00 2008-03-09 20:14:25.500 069 12509.20 14.32 55285.28 88888.00 2008-03-09 20:14:25.625 069 12509.15 14.32 55285.25 88888.00 2008-03-09 20:14:25.750 069 12509.20 14.38 55285.32 88888.00 2008-03-09 20:14:25.875 069 12509.27 14.38 55285.32 88888.00 2008-03-09 20:14:26.000 069 12509.33 14.32 55285.28 88888.00 2008-03-09 20:14:26.125 069 12509.30 14.32 55285.25 88888.00 2008-03-09 20:14:26.250 069 12509.20 14.30 55285.22 88888.00 2008-03-09 20:14:26.375 069 12509.20 14.32 55285.22 88888.00 2008-03-09 20:14:26.500 069 12509.25 14.40 55285.25 88888.00 2008-03-09 20:14:26.625 069 12509.25 14.38 55285.25 88888.00 2008-03-09 20:14:26.750 069 12509.17 14.35 55285.25 88888.00 2008-03-09 20:14:26.875 069 12509.08 14.32 55285.22 88888.00 2008-03-09 20:14:27.000 069 12509.00 14.28 55285.20 88888.00 2008-03-09 20:14:27.125 069 12509.08 14.38 55285.28 88888.00 2008-03-09 20:14:27.250 069 12509.05 14.43 55285.28 88888.00 2008-03-09 20:14:27.375 069 12509.08 14.45 55285.30 88888.00 2008-03-09 20:14:27.500 069 12509.08 14.40 55285.28 88888.00 2008-03-09 20:14:27.625 069 12509.05 14.32 55285.25 88888.00 2008-03-09 20:14:27.750 069 12509.12 14.40 55285.30 88888.00 2008-03-09 20:14:27.875 069 12509.23 14.45 55285.38 88888.00 2008-03-09 20:14:28.000 069 12509.17 14.47 55285.32 88888.00 2008-03-09 20:14:28.125 069 12509.12 14.47 55285.32 88888.00 2008-03-09 20:14:28.250 069 12509.05 14.53 55285.32 88888.00 2008-03-09 20:14:28.375 069 12509.05 14.55 55285.28 88888.00 2008-03-09 20:14:28.500 069 12508.95 14.50 55285.25 88888.00 2008-03-09 20:14:28.625 069 12508.92 14.47 55285.28 88888.00 2008-03-09 20:14:28.750 069 12508.92 14.47 55285.28 88888.00 2008-03-09 20:14:28.875 069 12508.90 14.47 55285.25 88888.00 2008-03-09 20:14:29.000 069 12508.92 14.53 55285.30 88888.00 2008-03-09 20:14:29.125 069 12508.95 14.60 55285.35 88888.00 2008-03-09 20:14:29.250 069 12508.88 14.57 55285.32 88888.00 2008-03-09 20:14:29.375 069 12508.85 14.55 55285.28 88888.00 2008-03-09 20:14:29.500 069 12508.88 14.55 55285.30 88888.00 2008-03-09 20:14:29.625 069 12508.83 14.50 55285.30 88888.00 2008-03-09 20:14:29.750 069 12508.85 14.53 55285.32 88888.00 2008-03-09 20:14:29.875 069 12508.92 14.62 55285.32 88888.00 2008-03-09 20:14:30.000 069 12508.88 14.65 55285.32 88888.00 2008-03-09 20:14:30.125 069 12508.80 14.60 55285.32 88888.00 2008-03-09 20:14:30.250 069 12508.75 14.62 55285.30 88888.00 2008-03-09 20:14:30.375 069 12508.75 14.65 55285.30 88888.00 2008-03-09 20:14:30.500 069 12508.75 14.62 55285.30 88888.00 2008-03-09 20:14:30.625 069 12508.77 14.65 55285.32 88888.00 2008-03-09 20:14:30.750 069 12508.80 14.72 55285.32 88888.00 2008-03-09 20:14:30.875 069 12508.77 14.72 55285.30 88888.00 2008-03-09 20:14:31.000 069 12508.73 14.70 55285.32 88888.00 2008-03-09 20:14:31.125 069 12508.70 14.75 55285.32 88888.00 2008-03-09 20:14:31.250 069 12508.67 14.78 55285.32 88888.00 2008-03-09 20:14:31.375 069 12508.75 14.82 55285.35 88888.00 2008-03-09 20:14:31.500 069 12508.73 14.82 55285.35 88888.00 2008-03-09 20:14:31.625 069 12508.70 14.85 55285.38 88888.00 2008-03-09 20:14:31.750 069 12508.65 14.82 55285.32 88888.00 2008-03-09 20:14:31.875 069 12508.60 14.90 55285.38 88888.00 2008-03-09 20:14:32.000 069 12508.62 14.85 55285.35 88888.00 2008-03-09 20:14:32.125 069 12508.55 14.85 55285.32 88888.00 2008-03-09 20:14:32.250 069 12508.52 14.88 55285.32 88888.00 2008-03-09 20:14:32.375 069 12508.55 14.93 55285.32 88888.00 2008-03-09 20:14:32.500 069 12508.52 14.97 55285.32 88888.00 2008-03-09 20:14:32.625 069 12508.58 14.97 55285.35 88888.00 2008-03-09 20:14:32.750 069 12508.65 15.00 55285.38 88888.00 2008-03-09 20:14:32.875 069 12508.65 15.00 55285.38 88888.00 2008-03-09 20:14:33.000 069 12508.52 14.93 55285.35 88888.00 2008-03-09 20:14:33.125 069 12508.52 15.00 55285.38 88888.00 2008-03-09 20:14:33.250 069 12508.45 15.03 55285.38 88888.00 2008-03-09 20:14:33.375 069 12508.50 15.03 55285.35 88888.00 2008-03-09 20:14:33.500 069 12508.48 15.03 55285.38 88888.00 2008-03-09 20:14:33.625 069 12508.45 15.10 55285.38 88888.00 2008-03-09 20:14:33.750 069 12508.45 15.12 55285.40 88888.00 2008-03-09 20:14:33.875 069 12508.52 15.15 55285.40 88888.00 2008-03-09 20:14:34.000 069 12508.45 15.12 55285.43 88888.00 2008-03-09 20:14:34.125 069 12508.42 15.15 55285.45 88888.00 2008-03-09 20:14:34.250 069 12508.45 15.12 55285.43 88888.00 2008-03-09 20:14:34.375 069 12508.48 15.22 55285.43 88888.00 2008-03-09 20:14:34.500 069 12508.48 15.28 55285.40 88888.00 2008-03-09 20:14:34.625 069 12508.48 15.25 55285.38 88888.00 2008-03-09 20:14:34.750 069 12508.45 15.22 55285.38 88888.00 2008-03-09 20:14:34.875 069 12508.40 15.22 55285.32 88888.00 2008-03-09 20:14:35.000 069 12508.35 15.22 55285.35 88888.00 2008-03-09 20:14:35.125 069 12508.30 15.28 55285.40 88888.00 2008-03-09 20:14:35.250 069 12508.27 15.35 55285.45 88888.00 2008-03-09 20:14:35.375 069 12508.38 15.40 55285.45 88888.00 2008-03-09 20:14:35.500 069 12508.35 15.35 55285.40 88888.00 2008-03-09 20:14:35.625 069 12508.38 15.38 55285.38 88888.00 2008-03-09 20:14:35.750 069 12508.40 15.43 55285.35 88888.00 2008-03-09 20:14:35.875 069 12508.45 15.43 55285.38 88888.00 2008-03-09 20:14:36.000 069 12508.40 15.40 55285.38 88888.00 2008-03-09 20:14:36.125 069 12508.33 15.40 55285.35 88888.00 2008-03-09 20:14:36.250 069 12508.27 15.47 55285.40 88888.00 2008-03-09 20:14:36.375 069 12508.38 15.55 55285.40 88888.00 2008-03-09 20:14:36.500 069 12508.48 15.60 55285.45 88888.00 2008-03-09 20:14:36.625 069 12508.50 15.60 55285.40 88888.00 2008-03-09 20:14:36.750 069 12508.42 15.62 55285.40 88888.00 2008-03-09 20:14:36.875 069 12508.33 15.60 55285.38 88888.00 2008-03-09 20:14:37.000 069 12508.30 15.57 55285.38 88888.00 2008-03-09 20:14:37.125 069 12508.33 15.55 55285.40 88888.00 2008-03-09 20:14:37.250 069 12508.33 15.65 55285.45 88888.00 2008-03-09 20:14:37.375 069 12508.27 15.65 55285.45 88888.00 2008-03-09 20:14:37.500 069 12508.35 15.72 55285.43 88888.00 2008-03-09 20:14:37.625 069 12508.33 15.70 55285.38 88888.00 2008-03-09 20:14:37.750 069 12508.27 15.72 55285.38 88888.00 2008-03-09 20:14:37.875 069 12508.30 15.78 55285.40 88888.00 2008-03-09 20:14:38.000 069 12508.27 15.75 55285.40 88888.00 2008-03-09 20:14:38.125 069 12508.27 15.72 55285.38 88888.00 2008-03-09 20:14:38.250 069 12508.27 15.75 55285.38 88888.00 2008-03-09 20:14:38.375 069 12508.25 15.80 55285.38 88888.00 2008-03-09 20:14:38.500 069 12508.25 15.80 55285.38 88888.00 2008-03-09 20:14:38.625 069 12508.33 15.88 55285.45 88888.00 2008-03-09 20:14:38.750 069 12508.33 15.93 55285.45 88888.00 2008-03-09 20:14:38.875 069 12508.23 15.85 55285.40 88888.00 2008-03-09 20:14:39.000 069 12508.15 15.85 55285.38 88888.00 2008-03-09 20:14:39.125 069 12508.20 15.90 55285.40 88888.00 2008-03-09 20:14:39.250 069 12508.17 15.90 55285.40 88888.00 2008-03-09 20:14:39.375 069 12508.30 15.97 55285.43 88888.00 2008-03-09 20:14:39.500 069 12508.35 16.02 55285.43 88888.00 2008-03-09 20:14:39.625 069 12508.33 16.00 55285.43 88888.00 2008-03-09 20:14:39.750 069 12508.27 15.97 55285.40 88888.00 2008-03-09 20:14:39.875 069 12508.23 15.93 55285.38 88888.00 2008-03-09 20:14:40.000 069 12508.23 15.93 55285.35 88888.00 2008-03-09 20:14:40.125 069 12508.30 15.97 55285.32 88888.00 2008-03-09 20:14:40.250 069 12508.30 16.00 55285.35 88888.00 2008-03-09 20:14:40.375 069 12508.30 16.02 55285.35 88888.00 2008-03-09 20:14:40.500 069 12508.25 15.95 55285.35 88888.00 2008-03-09 20:14:40.625 069 12508.33 16.02 55285.40 88888.00 2008-03-09 20:14:40.750 069 12508.33 16.05 55285.40 88888.00 2008-03-09 20:14:40.875 069 12508.25 16.00 55285.38 88888.00 2008-03-09 20:14:41.000 069 12508.23 15.95 55285.35 88888.00 2008-03-09 20:14:41.125 069 12508.30 16.02 55285.40 88888.00 2008-03-09 20:14:41.250 069 12508.30 16.07 55285.43 88888.00 2008-03-09 20:14:41.375 069 12508.33 16.10 55285.43 88888.00 2008-03-09 20:14:41.500 069 12508.27 16.07 55285.38 88888.00 2008-03-09 20:14:41.625 069 12508.30 16.07 55285.38 88888.00 2008-03-09 20:14:41.750 069 12508.35 16.07 55285.40 88888.00 2008-03-09 20:14:41.875 069 12508.30 16.05 55285.40 88888.00 2008-03-09 20:14:42.000 069 12508.20 16.02 55285.35 88888.00 2008-03-09 20:14:42.125 069 12508.23 16.07 55285.43 88888.00 2008-03-09 20:14:42.250 069 12508.17 16.12 55285.45 88888.00 2008-03-09 20:14:42.375 069 12508.20 16.12 55285.40 88888.00 2008-03-09 20:14:42.500 069 12508.17 16.10 55285.40 88888.00 2008-03-09 20:14:42.625 069 12508.17 16.10 55285.43 88888.00 2008-03-09 20:14:42.750 069 12508.23 16.18 55285.45 88888.00 2008-03-09 20:14:42.875 069 12508.25 16.15 55285.43 88888.00 2008-03-09 20:14:43.000 069 12508.25 16.15 55285.43 88888.00 2008-03-09 20:14:43.125 069 12508.25 16.12 55285.43 88888.00 2008-03-09 20:14:43.250 069 12508.12 16.07 55285.43 88888.00 2008-03-09 20:14:43.375 069 12508.10 16.02 55285.43 88888.00 2008-03-09 20:14:43.500 069 12508.10 16.07 55285.43 88888.00 2008-03-09 20:14:43.625 069 12508.17 16.10 55285.40 88888.00 2008-03-09 20:14:43.750 069 12508.20 16.05 55285.40 88888.00 2008-03-09 20:14:43.875 069 12508.12 16.05 55285.43 88888.00 2008-03-09 20:14:44.000 069 12508.12 16.07 55285.43 88888.00 2008-03-09 20:14:44.125 069 12508.10 16.05 55285.40 88888.00 2008-03-09 20:14:44.250 069 12508.08 16.05 55285.43 88888.00 2008-03-09 20:14:44.375 069 12508.12 16.10 55285.43 88888.00 2008-03-09 20:14:44.500 069 12508.17 16.15 55285.43 88888.00 2008-03-09 20:14:44.625 069 12508.10 16.12 55285.43 88888.00 2008-03-09 20:14:44.750 069 12508.05 16.10 55285.43 88888.00 2008-03-09 20:14:44.875 069 12508.00 16.02 55285.40 88888.00 2008-03-09 20:14:45.000 069 12508.02 16.02 55285.40 88888.00 2008-03-09 20:14:45.125 069 12508.12 16.07 55285.45 88888.00 2008-03-09 20:14:45.250 069 12508.15 16.07 55285.47 88888.00 2008-03-09 20:14:45.375 069 12508.17 16.05 55285.47 88888.00 2008-03-09 20:14:45.500 069 12508.08 16.05 55285.47 88888.00 2008-03-09 20:14:45.625 069 12508.02 16.07 55285.47 88888.00 2008-03-09 20:14:45.750 069 12508.00 16.05 55285.45 88888.00 2008-03-09 20:14:45.875 069 12508.05 16.07 55285.47 88888.00 2008-03-09 20:14:46.000 069 12508.00 16.00 55285.45 88888.00 2008-03-09 20:14:46.125 069 12507.98 16.00 55285.50 88888.00 2008-03-09 20:14:46.250 069 12508.05 16.05 55285.50 88888.00 2008-03-09 20:14:46.375 069 12508.12 16.05 55285.50 88888.00 2008-03-09 20:14:46.500 069 12508.10 16.05 55285.50 88888.00 2008-03-09 20:14:46.625 069 12508.00 16.02 55285.47 88888.00 2008-03-09 20:14:46.750 069 12508.05 16.05 55285.45 88888.00 2008-03-09 20:14:46.875 069 12508.02 16.00 55285.47 88888.00 2008-03-09 20:14:47.000 069 12508.02 16.00 55285.47 88888.00 2008-03-09 20:14:47.125 069 12508.08 16.05 55285.53 88888.00 2008-03-09 20:14:47.250 069 12508.02 16.02 55285.53 88888.00 2008-03-09 20:14:47.375 069 12508.05 16.02 55285.53 88888.00 2008-03-09 20:14:47.500 069 12508.05 16.02 55285.53 88888.00 2008-03-09 20:14:47.625 069 12508.05 16.05 55285.50 88888.00 2008-03-09 20:14:47.750 069 12508.05 16.02 55285.47 88888.00 2008-03-09 20:14:47.875 069 12508.02 16.00 55285.50 88888.00 2008-03-09 20:14:48.000 069 12508.02 16.00 55285.47 88888.00 2008-03-09 20:14:48.125 069 12508.00 15.97 55285.45 88888.00 2008-03-09 20:14:48.250 069 12507.92 15.93 55285.47 88888.00 2008-03-09 20:14:48.375 069 12507.95 15.97 55285.47 88888.00 2008-03-09 20:14:48.500 069 12507.95 16.02 55285.47 88888.00 2008-03-09 20:14:48.625 069 12507.95 16.02 55285.50 88888.00 2008-03-09 20:14:48.750 069 12508.05 16.02 55285.50 88888.00 2008-03-09 20:14:48.875 069 12508.00 15.97 55285.45 88888.00 2008-03-09 20:14:49.000 069 12507.85 15.90 55285.45 88888.00 2008-03-09 20:14:49.125 069 12507.88 15.90 55285.50 88888.00 2008-03-09 20:14:49.250 069 12507.95 15.97 55285.47 88888.00 2008-03-09 20:14:49.375 069 12508.05 16.00 55285.50 88888.00 2008-03-09 20:14:49.500 069 12508.05 15.95 55285.47 88888.00 2008-03-09 20:14:49.625 069 12508.05 15.97 55285.50 88888.00 2008-03-09 20:14:49.750 069 12508.02 16.05 55285.50 88888.00 2008-03-09 20:14:49.875 069 12508.02 16.02 55285.50 88888.00 2008-03-09 20:14:50.000 069 12508.00 16.02 55285.53 88888.00 2008-03-09 20:14:50.125 069 12508.00 16.07 55285.55 88888.00 2008-03-09 20:14:50.250 069 12507.95 16.02 55285.53 88888.00 2008-03-09 20:14:50.375 069 12507.92 16.00 55285.53 88888.00 2008-03-09 20:14:50.500 069 12507.95 15.97 55285.50 88888.00 2008-03-09 20:14:50.625 069 12507.95 15.95 55285.50 88888.00 2008-03-09 20:14:50.750 069 12507.92 15.97 55285.53 88888.00 2008-03-09 20:14:50.875 069 12507.95 15.97 55285.53 88888.00 2008-03-09 20:14:51.000 069 12508.00 15.97 55285.53 88888.00 2008-03-09 20:14:51.125 069 12508.00 15.97 55285.53 88888.00 2008-03-09 20:14:51.250 069 12507.92 15.97 55285.53 88888.00 2008-03-09 20:14:51.375 069 12507.95 16.00 55285.53 88888.00 2008-03-09 20:14:51.500 069 12507.95 16.02 55285.53 88888.00 2008-03-09 20:14:51.625 069 12507.98 16.02 55285.53 88888.00 2008-03-09 20:14:51.750 069 12507.95 15.97 55285.53 88888.00 2008-03-09 20:14:51.875 069 12507.95 15.95 55285.55 88888.00 2008-03-09 20:14:52.000 069 12507.92 15.93 55285.53 88888.00 2008-03-09 20:14:52.125 069 12507.95 15.90 55285.53 88888.00 2008-03-09 20:14:52.250 069 12507.88 15.90 55285.55 88888.00 2008-03-09 20:14:52.375 069 12507.85 15.95 55285.55 88888.00 2008-03-09 20:14:52.500 069 12507.85 15.90 55285.53 88888.00 2008-03-09 20:14:52.625 069 12507.90 15.93 55285.53 88888.00 2008-03-09 20:14:52.750 069 12507.98 16.00 55285.57 88888.00 2008-03-09 20:14:52.875 069 12507.95 16.05 55285.57 88888.00 2008-03-09 20:14:53.000 069 12507.90 16.00 55285.55 88888.00 2008-03-09 20:14:53.125 069 12507.88 15.95 55285.55 88888.00 2008-03-09 20:14:53.250 069 12507.92 15.93 55285.55 88888.00 2008-03-09 20:14:53.375 069 12507.95 15.93 55285.53 88888.00 2008-03-09 20:14:53.500 069 12507.90 15.90 55285.55 88888.00 2008-03-09 20:14:53.625 069 12507.92 15.93 55285.57 88888.00 2008-03-09 20:14:53.750 069 12507.90 15.95 55285.57 88888.00 2008-03-09 20:14:53.875 069 12507.85 15.90 55285.55 88888.00 2008-03-09 20:14:54.000 069 12507.85 15.88 55285.55 88888.00 2008-03-09 20:14:54.125 069 12507.88 15.88 55285.57 88888.00 2008-03-09 20:14:54.250 069 12507.80 15.93 55285.57 88888.00 2008-03-09 20:14:54.375 069 12507.80 15.95 55285.55 88888.00 2008-03-09 20:14:54.500 069 12507.77 15.90 55285.53 88888.00 2008-03-09 20:14:54.625 069 12507.83 15.95 55285.55 88888.00 2008-03-09 20:14:54.750 069 12507.88 15.95 55285.55 88888.00 2008-03-09 20:14:54.875 069 12507.83 15.90 55285.55 88888.00 2008-03-09 20:14:55.000 069 12507.80 15.78 55285.50 88888.00 2008-03-09 20:14:55.125 069 12507.73 15.75 55285.50 88888.00 2008-03-09 20:14:55.250 069 12507.75 15.88 55285.55 88888.00 2008-03-09 20:14:55.375 069 12507.85 15.88 55285.57 88888.00 2008-03-09 20:14:55.500 069 12507.88 15.80 55285.53 88888.00 2008-03-09 20:14:55.625 069 12507.83 15.82 55285.53 88888.00 2008-03-09 20:14:55.750 069 12507.83 15.82 55285.55 88888.00 2008-03-09 20:14:55.875 069 12507.90 15.88 55285.57 88888.00 2008-03-09 20:14:56.000 069 12507.92 15.90 55285.57 88888.00 2008-03-09 20:14:56.125 069 12507.95 15.93 55285.60 88888.00 2008-03-09 20:14:56.250 069 12507.90 15.85 55285.57 88888.00 2008-03-09 20:14:56.375 069 12507.85 15.85 55285.57 88888.00 2008-03-09 20:14:56.500 069 12507.83 15.88 55285.57 88888.00 2008-03-09 20:14:56.625 069 12507.83 15.82 55285.57 88888.00 2008-03-09 20:14:56.750 069 12507.85 15.88 55285.57 88888.00 2008-03-09 20:14:56.875 069 12507.80 15.85 55285.57 88888.00 2008-03-09 20:14:57.000 069 12507.85 15.80 55285.55 88888.00 2008-03-09 20:14:57.125 069 12507.85 15.78 55285.57 88888.00 2008-03-09 20:14:57.250 069 12507.80 15.72 55285.53 88888.00 2008-03-09 20:14:57.375 069 12507.92 15.80 55285.55 88888.00 2008-03-09 20:14:57.500 069 12507.88 15.82 55285.53 88888.00 2008-03-09 20:14:57.625 069 12507.83 15.75 55285.53 88888.00 2008-03-09 20:14:57.750 069 12507.85 15.75 55285.53 88888.00 2008-03-09 20:14:57.875 069 12507.83 15.70 55285.50 88888.00 2008-03-09 20:14:58.000 069 12507.83 15.65 55285.50 88888.00 2008-03-09 20:14:58.125 069 12507.88 15.70 55285.50 88888.00 2008-03-09 20:14:58.250 069 12507.85 15.68 55285.50 88888.00 2008-03-09 20:14:58.375 069 12507.95 15.70 55285.53 88888.00 2008-03-09 20:14:58.500 069 12508.00 15.82 55285.55 88888.00 2008-03-09 20:14:58.625 069 12507.98 15.82 55285.57 88888.00 2008-03-09 20:14:58.750 069 12508.00 15.78 55285.55 88888.00 2008-03-09 20:14:58.875 069 12508.02 15.80 55285.55 88888.00 2008-03-09 20:14:59.000 069 12507.92 15.75 55285.50 88888.00 2008-03-09 20:14:59.125 069 12507.83 15.68 55285.47 88888.00 2008-03-09 20:14:59.250 069 12507.80 15.68 55285.50 88888.00 2008-03-09 20:14:59.375 069 12507.88 15.72 55285.53 88888.00 2008-03-09 20:14:59.500 069 12507.98 15.78 55285.53 88888.00 2008-03-09 20:14:59.625 069 12508.02 15.80 55285.55 88888.00 2008-03-09 20:14:59.750 069 12507.98 15.78 55285.53 88888.00 2008-03-09 20:14:59.875 069 12507.88 15.70 55285.50 88888.00 2008-03-09 20:15:00.000 069 12507.83 15.68 55285.53 88888.00 2008-03-09 20:15:00.125 069 12507.92 15.68 55285.55 88888.00 2008-03-09 20:15:00.250 069 12507.98 15.65 55285.53 88888.00 2008-03-09 20:15:00.375 069 12507.98 15.65 55285.53 88888.00 2008-03-09 20:15:00.500 069 12507.92 15.70 55285.53 88888.00 2008-03-09 20:15:00.625 069 12507.88 15.70 55285.55 88888.00 2008-03-09 20:15:00.750 069 12507.88 15.65 55285.53 88888.00 2008-03-09 20:15:00.875 069 12507.85 15.60 55285.45 88888.00 2008-03-09 20:15:01.000 069 12507.85 15.57 55285.47 88888.00 2008-03-09 20:15:01.125 069 12507.85 15.60 55285.50 88888.00 2008-03-09 20:15:01.250 069 12507.83 15.62 55285.53 88888.00 2008-03-09 20:15:01.375 069 12507.85 15.65 55285.50 88888.00 2008-03-09 20:15:01.500 069 12507.80 15.60 55285.50 88888.00 2008-03-09 20:15:01.625 069 12507.77 15.53 55285.47 88888.00 2008-03-09 20:15:01.750 069 12507.75 15.50 55285.47 88888.00 2008-03-09 20:15:01.875 069 12507.77 15.55 55285.50 88888.00 2008-03-09 20:15:02.000 069 12507.77 15.60 55285.53 88888.00 2008-03-09 20:15:02.125 069 12507.77 15.57 55285.50 88888.00 2008-03-09 20:15:02.250 069 12507.70 15.53 55285.47 88888.00 2008-03-09 20:15:02.375 069 12507.75 15.55 55285.47 88888.00 2008-03-09 20:15:02.500 069 12507.80 15.55 55285.50 88888.00 2008-03-09 20:15:02.625 069 12507.85 15.55 55285.50 88888.00 2008-03-09 20:15:02.750 069 12507.73 15.53 55285.47 88888.00 2008-03-09 20:15:02.875 069 12507.73 15.53 55285.50 88888.00 2008-03-09 20:15:03.000 069 12507.77 15.50 55285.47 88888.00 2008-03-09 20:15:03.125 069 12507.77 15.50 55285.47 88888.00 2008-03-09 20:15:03.250 069 12507.77 15.50 55285.47 88888.00 2008-03-09 20:15:03.375 069 12507.83 15.55 55285.47 88888.00 2008-03-09 20:15:03.500 069 12507.80 15.60 55285.50 88888.00 2008-03-09 20:15:03.625 069 12507.73 15.60 55285.50 88888.00 2008-03-09 20:15:03.750 069 12507.70 15.55 55285.50 88888.00 2008-03-09 20:15:03.875 069 12507.67 15.53 55285.50 88888.00 2008-03-09 20:15:04.000 069 12507.70 15.53 55285.50 88888.00 2008-03-09 20:15:04.125 069 12507.67 15.57 55285.50 88888.00 2008-03-09 20:15:04.250 069 12507.65 15.55 55285.50 88888.00 2008-03-09 20:15:04.375 069 12507.65 15.55 55285.47 88888.00 2008-03-09 20:15:04.500 069 12507.67 15.55 55285.47 88888.00 2008-03-09 20:15:04.625 069 12507.65 15.55 55285.47 88888.00 2008-03-09 20:15:04.750 069 12507.58 15.53 55285.47 88888.00 2008-03-09 20:15:04.875 069 12507.50 15.50 55285.47 88888.00 2008-03-09 20:15:05.000 069 12507.50 15.47 55285.50 88888.00 2008-03-09 20:15:05.125 069 12507.58 15.53 55285.47 88888.00 2008-03-09 20:15:05.250 069 12507.70 15.62 55285.53 88888.00 2008-03-09 20:15:05.375 069 12507.77 15.65 55285.53 88888.00 2008-03-09 20:15:05.500 069 12507.77 15.68 55285.55 88888.00 2008-03-09 20:15:05.625 069 12507.70 15.62 55285.53 88888.00 2008-03-09 20:15:05.750 069 12507.65 15.55 55285.50 88888.00 2008-03-09 20:15:05.875 069 12507.62 15.57 55285.50 88888.00 2008-03-09 20:15:06.000 069 12507.70 15.68 55285.53 88888.00 2008-03-09 20:15:06.125 069 12507.70 15.70 55285.57 88888.00 2008-03-09 20:15:06.250 069 12507.65 15.62 55285.55 88888.00 2008-03-09 20:15:06.375 069 12507.65 15.62 55285.53 88888.00 2008-03-09 20:15:06.500 069 12507.60 15.62 55285.50 88888.00 2008-03-09 20:15:06.625 069 12507.55 15.62 55285.50 88888.00 2008-03-09 20:15:06.750 069 12507.60 15.68 55285.53 88888.00 2008-03-09 20:15:06.875 069 12507.60 15.68 55285.53 88888.00 2008-03-09 20:15:07.000 069 12507.60 15.65 55285.50 88888.00 2008-03-09 20:15:07.125 069 12507.62 15.65 55285.53 88888.00 2008-03-09 20:15:07.250 069 12507.62 15.62 55285.53 88888.00 2008-03-09 20:15:07.375 069 12507.60 15.62 55285.50 88888.00 2008-03-09 20:15:07.500 069 12507.50 15.60 55285.47 88888.00 2008-03-09 20:15:07.625 069 12507.45 15.62 55285.45 88888.00 2008-03-09 20:15:07.750 069 12507.42 15.62 55285.43 88888.00 2008-03-09 20:15:07.875 069 12507.42 15.60 55285.40 88888.00 2008-03-09 20:15:08.000 069 12507.40 15.55 55285.38 88888.00 2008-03-09 20:15:08.125 069 12507.52 15.60 55285.40 88888.00 2008-03-09 20:15:08.250 069 12507.58 15.70 55285.45 88888.00 2008-03-09 20:15:08.375 069 12507.62 15.75 55285.45 88888.00 2008-03-09 20:15:08.500 069 12507.60 15.72 55285.45 88888.00 2008-03-09 20:15:08.625 069 12507.58 15.70 55285.40 88888.00 2008-03-09 20:15:08.750 069 12507.50 15.72 55285.35 88888.00 2008-03-09 20:15:08.875 069 12507.50 15.75 55285.38 88888.00 2008-03-09 20:15:09.000 069 12507.55 15.78 55285.38 88888.00 2008-03-09 20:15:09.125 069 12507.70 15.82 55285.45 88888.00 2008-03-09 20:15:09.250 069 12507.73 15.85 55285.45 88888.00 2008-03-09 20:15:09.375 069 12507.62 15.75 55285.35 88888.00 2008-03-09 20:15:09.500 069 12507.48 15.70 55285.30 88888.00 2008-03-09 20:15:09.625 069 12507.52 15.78 55285.32 88888.00 2008-03-09 20:15:09.750 069 12507.65 15.85 55285.35 88888.00 2008-03-09 20:15:09.875 069 12507.70 15.88 55285.35 88888.00 2008-03-09 20:15:10.000 069 12507.60 15.88 55285.32 88888.00 2008-03-09 20:15:10.125 069 12507.48 15.85 55285.32 88888.00 2008-03-09 20:15:10.250 069 12507.48 15.80 55285.30 88888.00 2008-03-09 20:15:10.375 069 12507.52 15.85 55285.30 88888.00 2008-03-09 20:15:10.500 069 12507.65 15.95 55285.32 88888.00 2008-03-09 20:15:10.625 069 12507.75 16.05 55285.40 88888.00 2008-03-09 20:15:10.750 069 12507.70 16.00 55285.38 88888.00 2008-03-09 20:15:10.875 069 12507.65 15.97 55285.32 88888.00 2008-03-09 20:15:11.000 069 12507.70 15.97 55285.28 88888.00 2008-03-09 20:15:11.125 069 12507.77 16.00 55285.30 88888.00 2008-03-09 20:15:11.250 069 12507.70 16.02 55285.38 88888.00 2008-03-09 20:15:11.375 069 12507.70 16.05 55285.38 88888.00 2008-03-09 20:15:11.500 069 12507.67 16.02 55285.35 88888.00 2008-03-09 20:15:11.625 069 12507.73 16.02 55285.32 88888.00 2008-03-09 20:15:11.750 069 12507.83 16.10 55285.30 88888.00 2008-03-09 20:15:11.875 069 12507.83 16.05 55285.28 88888.00 2008-03-09 20:15:12.000 069 12507.77 16.00 55285.22 88888.00 2008-03-09 20:15:12.125 069 12507.83 16.07 55285.25 88888.00 2008-03-09 20:15:12.250 069 12507.83 16.12 55285.30 88888.00 2008-03-09 20:15:12.375 069 12507.80 16.12 55285.32 88888.00 2008-03-09 20:15:12.500 069 12507.83 16.18 55285.28 88888.00 2008-03-09 20:15:12.625 069 12507.85 16.15 55285.25 88888.00 2008-03-09 20:15:12.750 069 12507.85 16.18 55285.25 88888.00 2008-03-09 20:15:12.875 069 12507.85 16.18 55285.22 88888.00 2008-03-09 20:15:13.000 069 12507.83 16.15 55285.20 88888.00 2008-03-09 20:15:13.125 069 12507.90 16.20 55285.22 88888.00 2008-03-09 20:15:13.250 069 12507.88 16.23 55285.22 88888.00 2008-03-09 20:15:13.375 069 12507.85 16.23 55285.22 88888.00 2008-03-09 20:15:13.500 069 12507.83 16.15 55285.18 88888.00 2008-03-09 20:15:13.625 069 12507.85 16.15 55285.20 88888.00 2008-03-09 20:15:13.750 069 12507.90 16.25 55285.22 88888.00 2008-03-09 20:15:13.875 069 12507.98 16.27 55285.25 88888.00 2008-03-09 20:15:14.000 069 12508.00 16.25 55285.22 88888.00 2008-03-09 20:15:14.125 069 12507.92 16.23 55285.18 88888.00 2008-03-09 20:15:14.250 069 12507.85 16.15 55285.15 88888.00 2008-03-09 20:15:14.375 069 12507.90 16.25 55285.12 88888.00 2008-03-09 20:15:14.500 069 12507.90 16.32 55285.12 88888.00 2008-03-09 20:15:14.625 069 12507.95 16.35 55285.15 88888.00 2008-03-09 20:15:14.750 069 12507.90 16.30 55285.12 88888.00 2008-03-09 20:15:14.875 069 12507.92 16.25 55285.07 88888.00 2008-03-09 20:15:15.000 069 12508.05 16.32 55285.12 88888.00 2008-03-09 20:15:15.125 069 12508.12 16.40 55285.18 88888.00 2008-03-09 20:15:15.250 069 12508.10 16.35 55285.15 88888.00 2008-03-09 20:15:15.375 069 12508.08 16.25 55285.07 88888.00 2008-03-09 20:15:15.500 069 12508.08 16.30 55285.07 88888.00 2008-03-09 20:15:15.625 069 12508.05 16.38 55285.10 88888.00 2008-03-09 20:15:15.750 069 12508.08 16.40 55285.12 88888.00 2008-03-09 20:15:15.875 069 12508.10 16.40 55285.07 88888.00 2008-03-09 20:15:16.000 069 12508.02 16.32 55285.05 88888.00 2008-03-09 20:15:16.125 069 12508.02 16.40 55285.10 88888.00 2008-03-09 20:15:16.250 069 12508.12 16.45 55285.10 88888.00 2008-03-09 20:15:16.375 069 12508.23 16.48 55285.05 88888.00 2008-03-09 20:15:16.500 069 12508.23 16.52 55285.07 88888.00 2008-03-09 20:15:16.625 069 12508.25 16.57 55285.10 88888.00 2008-03-09 20:15:16.750 069 12508.25 16.50 55285.10 88888.00 2008-03-09 20:15:16.875 069 12508.23 16.45 55285.05 88888.00 2008-03-09 20:15:17.000 069 12508.27 16.45 55285.05 88888.00 2008-03-09 20:15:17.125 069 12508.30 16.43 55285.05 88888.00 2008-03-09 20:15:17.250 069 12508.20 16.43 55285.03 88888.00 2008-03-09 20:15:17.375 069 12508.20 16.50 55285.05 88888.00 2008-03-09 20:15:17.500 069 12508.27 16.52 55285.10 88888.00 2008-03-09 20:15:17.625 069 12508.30 16.50 55285.10 88888.00 2008-03-09 20:15:17.750 069 12508.25 16.55 55285.07 88888.00 2008-03-09 20:15:17.875 069 12508.40 16.60 55285.07 88888.00 2008-03-09 20:15:18.000 069 12508.38 16.57 55285.05 88888.00 2008-03-09 20:15:18.125 069 12508.35 16.55 55285.05 88888.00 2008-03-09 20:15:18.250 069 12508.33 16.57 55285.05 88888.00 2008-03-09 20:15:18.375 069 12508.35 16.60 55285.05 88888.00 2008-03-09 20:15:18.500 069 12508.38 16.60 55285.00 88888.00 2008-03-09 20:15:18.625 069 12508.33 16.57 55284.97 88888.00 2008-03-09 20:15:18.750 069 12508.30 16.60 55284.97 88888.00 2008-03-09 20:15:18.875 069 12508.27 16.57 55284.95 88888.00 2008-03-09 20:15:19.000 069 12508.40 16.57 55284.97 88888.00 2008-03-09 20:15:19.125 069 12508.40 16.55 55285.00 88888.00 2008-03-09 20:15:19.250 069 12508.33 16.52 55285.00 88888.00 2008-03-09 20:15:19.375 069 12508.30 16.57 55284.97 88888.00 2008-03-09 20:15:19.500 069 12508.38 16.62 55285.00 88888.00 2008-03-09 20:15:19.625 069 12508.42 16.62 55284.95 88888.00 2008-03-09 20:15:19.750 069 12508.50 16.60 55284.95 88888.00 2008-03-09 20:15:19.875 069 12508.50 16.65 55284.97 88888.00 2008-03-09 20:15:20.000 069 12508.50 16.65 55284.97 88888.00 2008-03-09 20:15:20.125 069 12508.50 16.65 55284.97 88888.00 2008-03-09 20:15:20.250 069 12508.48 16.65 55285.00 88888.00 2008-03-09 20:15:20.375 069 12508.48 16.65 55284.97 88888.00 2008-03-09 20:15:20.500 069 12508.48 16.62 55284.95 88888.00 2008-03-09 20:15:20.625 069 12508.42 16.57 55284.90 88888.00 2008-03-09 20:15:20.750 069 12508.42 16.62 55284.93 88888.00 2008-03-09 20:15:20.875 069 12508.48 16.68 55284.95 88888.00 2008-03-09 20:15:21.000 069 12508.52 16.68 55284.95 88888.00 2008-03-09 20:15:21.125 069 12508.52 16.65 55284.97 88888.00 2008-03-09 20:15:21.250 069 12508.50 16.62 55284.95 88888.00 2008-03-09 20:15:21.375 069 12508.55 16.62 55284.93 88888.00 2008-03-09 20:15:21.500 069 12508.67 16.70 55284.97 88888.00 2008-03-09 20:15:21.625 069 12508.75 16.73 55285.00 88888.00 2008-03-09 20:15:21.750 069 12508.67 16.73 55284.97 88888.00 2008-03-09 20:15:21.875 069 12508.67 16.75 55284.97 88888.00 2008-03-09 20:15:22.000 069 12508.65 16.77 55284.93 88888.00 2008-03-09 20:15:22.125 069 12508.65 16.77 55284.95 88888.00 2008-03-09 20:15:22.250 069 12508.62 16.73 55284.93 88888.00 2008-03-09 20:15:22.375 069 12508.65 16.75 55284.93 88888.00 2008-03-09 20:15:22.500 069 12508.70 16.77 55284.90 88888.00 2008-03-09 20:15:22.625 069 12508.67 16.75 55284.88 88888.00 2008-03-09 20:15:22.750 069 12508.65 16.70 55284.82 88888.00 2008-03-09 20:15:22.875 069 12508.70 16.65 55284.82 88888.00 2008-03-09 20:15:23.000 069 12508.77 16.70 55284.82 88888.00 2008-03-09 20:15:23.125 069 12508.83 16.80 55284.88 88888.00 2008-03-09 20:15:23.250 069 12508.88 16.88 55284.93 88888.00 2008-03-09 20:15:23.375 069 12508.95 16.90 55284.90 88888.00 2008-03-09 20:15:23.500 069 12508.90 16.80 55284.85 88888.00 2008-03-09 20:15:23.625 069 12508.83 16.73 55284.82 88888.00 2008-03-09 20:15:23.750 069 12508.85 16.75 55284.85 88888.00 2008-03-09 20:15:23.875 069 12508.90 16.80 55284.90 88888.00 2008-03-09 20:15:24.000 069 12508.90 16.88 55284.90 88888.00 2008-03-09 20:15:24.125 069 12508.83 16.82 55284.88 88888.00 2008-03-09 20:15:24.250 069 12508.80 16.82 55284.85 88888.00 2008-03-09 20:15:24.375 069 12508.85 16.80 55284.80 88888.00 2008-03-09 20:15:24.500 069 12508.88 16.82 55284.80 88888.00 2008-03-09 20:15:24.625 069 12508.90 16.88 55284.85 88888.00 2008-03-09 20:15:24.750 069 12508.92 16.88 55284.85 88888.00 2008-03-09 20:15:24.875 069 12508.90 16.85 55284.80 88888.00 2008-03-09 20:15:25.000 069 12508.92 16.88 55284.80 88888.00 2008-03-09 20:15:25.125 069 12509.00 16.93 55284.85 88888.00 2008-03-09 20:15:25.250 069 12508.95 16.90 55284.80 88888.00 2008-03-09 20:15:25.375 069 12508.92 16.90 55284.78 88888.00 2008-03-09 20:15:25.500 069 12508.98 16.98 55284.80 88888.00 2008-03-09 20:15:25.625 069 12509.00 16.98 55284.80 88888.00 2008-03-09 20:15:25.750 069 12509.00 16.93 55284.78 88888.00 2008-03-09 20:15:25.875 069 12509.08 16.90 55284.78 88888.00 2008-03-09 20:15:26.000 069 12509.08 16.90 55284.70 88888.00 2008-03-09 20:15:26.125 069 12509.10 16.90 55284.72 88888.00 2008-03-09 20:15:26.250 069 12509.12 16.93 55284.75 88888.00 2008-03-09 20:15:26.375 069 12509.10 16.93 55284.70 88888.00 2008-03-09 20:15:26.500 069 12509.08 16.98 55284.70 88888.00 2008-03-09 20:15:26.625 069 12509.02 16.95 55284.68 88888.00 2008-03-09 20:15:26.750 069 12509.08 16.98 55284.68 88888.00 2008-03-09 20:15:26.875 069 12509.10 17.02 55284.72 88888.00 2008-03-09 20:15:27.000 069 12509.10 17.02 55284.75 88888.00 2008-03-09 20:15:27.125 069 12509.02 17.00 55284.72 88888.00 2008-03-09 20:15:27.250 069 12509.02 16.95 55284.72 88888.00 2008-03-09 20:15:27.375 069 12509.15 17.00 55284.72 88888.00 2008-03-09 20:15:27.500 069 12509.17 17.00 55284.70 88888.00 2008-03-09 20:15:27.625 069 12509.17 16.98 55284.68 88888.00 2008-03-09 20:15:27.750 069 12509.23 17.02 55284.68 88888.00 2008-03-09 20:15:27.875 069 12509.20 17.07 55284.70 88888.00 2008-03-09 20:15:28.000 069 12509.17 17.10 55284.65 88888.00 2008-03-09 20:15:28.125 069 12509.20 17.10 55284.65 88888.00 2008-03-09 20:15:28.250 069 12509.23 17.07 55284.65 88888.00 2008-03-09 20:15:28.375 069 12509.23 17.07 55284.65 88888.00 2008-03-09 20:15:28.500 069 12509.23 17.10 55284.65 88888.00 2008-03-09 20:15:28.625 069 12509.27 17.02 55284.65 88888.00 2008-03-09 20:15:28.750 069 12509.25 17.05 55284.68 88888.00 2008-03-09 20:15:28.875 069 12509.25 17.07 55284.68 88888.00 2008-03-09 20:15:29.000 069 12509.33 17.18 55284.65 88888.00 2008-03-09 20:15:29.125 069 12509.38 17.20 55284.65 88888.00 2008-03-09 20:15:29.250 069 12509.38 17.18 55284.70 88888.00 2008-03-09 20:15:29.375 069 12509.42 17.20 55284.70 88888.00 2008-03-09 20:15:29.500 069 12509.38 17.27 55284.68 88888.00 2008-03-09 20:15:29.625 069 12509.35 17.20 55284.65 88888.00 2008-03-09 20:15:29.750 069 12509.40 17.15 55284.65 88888.00 2008-03-09 20:15:29.875 069 12509.45 17.15 55284.65 88888.00 2008-03-09 20:15:30.000 069 12509.40 17.12 55284.62 88888.00 2008-03-09 20:15:30.125 069 12509.33 17.12 55284.62 88888.00 2008-03-09 20:15:30.250 069 12509.35 17.25 55284.68 88888.00 2008-03-09 20:15:30.375 069 12509.33 17.30 55284.70 88888.00 2008-03-09 20:15:30.500 069 12509.17 17.23 55284.68 88888.00 2008-03-09 20:15:30.625 069 12509.15 17.18 55284.62 88888.00 2008-03-09 20:15:30.750 069 12509.23 17.23 55284.62 88888.00 2008-03-09 20:15:30.875 069 12509.38 17.32 55284.68 88888.00 2008-03-09 20:15:31.000 069 12509.40 17.32 55284.62 88888.00 2008-03-09 20:15:31.125 069 12509.40 17.27 55284.62 88888.00 2008-03-09 20:15:31.250 069 12509.33 17.20 55284.57 88888.00 2008-03-09 20:15:31.375 069 12509.27 17.18 55284.57 88888.00 2008-03-09 20:15:31.500 069 12509.25 17.18 55284.57 88888.00 2008-03-09 20:15:31.625 069 12509.30 17.20 55284.57 88888.00 2008-03-09 20:15:31.750 069 12509.35 17.23 55284.55 88888.00 2008-03-09 20:15:31.875 069 12509.38 17.27 55284.57 88888.00 2008-03-09 20:15:32.000 069 12509.45 17.38 55284.62 88888.00 2008-03-09 20:15:32.125 069 12509.45 17.38 55284.60 88888.00 2008-03-09 20:15:32.250 069 12509.35 17.27 55284.55 88888.00 2008-03-09 20:15:32.375 069 12509.45 17.35 55284.55 88888.00 2008-03-09 20:15:32.500 069 12509.42 17.27 55284.53 88888.00 2008-03-09 20:15:32.625 069 12509.42 17.25 55284.50 88888.00 2008-03-09 20:15:32.750 069 12509.50 17.27 55284.50 88888.00 2008-03-09 20:15:32.875 069 12509.45 17.30 55284.50 88888.00 2008-03-09 20:15:33.000 069 12509.40 17.32 55284.50 88888.00 2008-03-09 20:15:33.125 069 12509.48 17.35 55284.55 88888.00 2008-03-09 20:15:33.250 069 12509.50 17.32 55284.57 88888.00 2008-03-09 20:15:33.375 069 12509.52 17.38 55284.60 88888.00 2008-03-09 20:15:33.500 069 12509.55 17.38 55284.53 88888.00 2008-03-09 20:15:33.625 069 12509.48 17.30 55284.50 88888.00 2008-03-09 20:15:33.750 069 12509.55 17.35 55284.55 88888.00 2008-03-09 20:15:33.875 069 12509.62 17.40 55284.55 88888.00 2008-03-09 20:15:34.000 069 12509.65 17.35 55284.53 88888.00 2008-03-09 20:15:34.125 069 12509.65 17.43 55284.53 88888.00 2008-03-09 20:15:34.250 069 12509.62 17.40 55284.50 88888.00 2008-03-09 20:15:34.375 069 12509.65 17.43 55284.50 88888.00 2008-03-09 20:15:34.500 069 12509.62 17.40 55284.47 88888.00 2008-03-09 20:15:34.625 069 12509.73 17.40 55284.47 88888.00 2008-03-09 20:15:34.750 069 12509.70 17.38 55284.47 88888.00 2008-03-09 20:15:34.875 069 12509.70 17.35 55284.47 88888.00 2008-03-09 20:15:35.000 069 12509.75 17.30 55284.47 88888.00 2008-03-09 20:15:35.125 069 12509.70 17.30 55284.47 88888.00 2008-03-09 20:15:35.250 069 12509.77 17.40 55284.50 88888.00 2008-03-09 20:15:35.375 069 12509.83 17.40 55284.47 88888.00 2008-03-09 20:15:35.500 069 12509.77 17.35 55284.50 88888.00 2008-03-09 20:15:35.625 069 12509.80 17.30 55284.45 88888.00 2008-03-09 20:15:35.750 069 12509.77 17.35 55284.45 88888.00 2008-03-09 20:15:35.875 069 12509.88 17.40 55284.45 88888.00 2008-03-09 20:15:36.000 069 12509.85 17.38 55284.43 88888.00 2008-03-09 20:15:36.125 069 12509.83 17.35 55284.47 88888.00 2008-03-09 20:15:36.250 069 12509.83 17.38 55284.50 88888.00 2008-03-09 20:15:36.375 069 12509.98 17.45 55284.50 88888.00 2008-03-09 20:15:36.500 069 12509.92 17.38 55284.45 88888.00 2008-03-09 20:15:36.625 069 12509.92 17.40 55284.47 88888.00 2008-03-09 20:15:36.750 069 12509.90 17.43 55284.47 88888.00 2008-03-09 20:15:36.875 069 12509.85 17.45 55284.45 88888.00 2008-03-09 20:15:37.000 069 12509.90 17.43 55284.45 88888.00 2008-03-09 20:15:37.125 069 12509.98 17.45 55284.50 88888.00 2008-03-09 20:15:37.250 069 12509.98 17.43 55284.50 88888.00 2008-03-09 20:15:37.375 069 12510.00 17.40 55284.47 88888.00 2008-03-09 20:15:37.500 069 12510.00 17.35 55284.43 88888.00 2008-03-09 20:15:37.625 069 12510.02 17.32 55284.47 88888.00 2008-03-09 20:15:37.750 069 12510.10 17.40 55284.50 88888.00 2008-03-09 20:15:37.875 069 12510.08 17.40 55284.50 88888.00 2008-03-09 20:15:38.000 069 12510.08 17.32 55284.47 88888.00 2008-03-09 20:15:38.125 069 12510.17 17.32 55284.45 88888.00 2008-03-09 20:15:38.250 069 12510.15 17.30 55284.47 88888.00 2008-03-09 20:15:38.375 069 12510.12 17.32 55284.47 88888.00 2008-03-09 20:15:38.500 069 12510.10 17.38 55284.50 88888.00 2008-03-09 20:15:38.625 069 12510.17 17.38 55284.50 88888.00 2008-03-09 20:15:38.750 069 12510.23 17.38 55284.47 88888.00 2008-03-09 20:15:38.875 069 12510.30 17.38 55284.47 88888.00 2008-03-09 20:15:39.000 069 12510.35 17.40 55284.47 88888.00 2008-03-09 20:15:39.125 069 12510.27 17.35 55284.47 88888.00 2008-03-09 20:15:39.250 069 12510.23 17.23 55284.45 88888.00 2008-03-09 20:15:39.375 069 12510.25 17.23 55284.45 88888.00 2008-03-09 20:15:39.500 069 12510.23 17.23 55284.47 88888.00 2008-03-09 20:15:39.625 069 12510.20 17.20 55284.45 88888.00 2008-03-09 20:15:39.750 069 12510.20 17.20 55284.45 88888.00 2008-03-09 20:15:39.875 069 12510.25 17.27 55284.45 88888.00 2008-03-09 20:15:40.000 069 12510.27 17.30 55284.45 88888.00 2008-03-09 20:15:40.125 069 12510.27 17.25 55284.50 88888.00 2008-03-09 20:15:40.250 069 12510.27 17.25 55284.50 88888.00 2008-03-09 20:15:40.375 069 12510.33 17.23 55284.47 88888.00 2008-03-09 20:15:40.500 069 12510.30 17.20 55284.47 88888.00 2008-03-09 20:15:40.625 069 12510.30 17.15 55284.45 88888.00 2008-03-09 20:15:40.750 069 12510.23 17.07 55284.45 88888.00 2008-03-09 20:15:40.875 069 12510.23 17.15 55284.50 88888.00 2008-03-09 20:15:41.000 069 12510.33 17.15 55284.50 88888.00 2008-03-09 20:15:41.125 069 12510.35 17.18 55284.50 88888.00 2008-03-09 20:15:41.250 069 12510.30 17.10 55284.47 88888.00 2008-03-09 20:15:41.375 069 12510.25 17.02 55284.47 88888.00 2008-03-09 20:15:41.500 069 12510.27 17.05 55284.50 88888.00 2008-03-09 20:15:41.625 069 12510.33 17.10 55284.50 88888.00 2008-03-09 20:15:41.750 069 12510.38 17.07 55284.50 88888.00 2008-03-09 20:15:41.875 069 12510.45 17.05 55284.47 88888.00 2008-03-09 20:15:42.000 069 12510.45 17.07 55284.50 88888.00 2008-03-09 20:15:42.125 069 12510.45 17.05 55284.47 88888.00 2008-03-09 20:15:42.250 069 12510.42 16.95 55284.50 88888.00 2008-03-09 20:15:42.375 069 12510.50 16.95 55284.53 88888.00 2008-03-09 20:15:42.500 069 12510.50 17.00 55284.53 88888.00 2008-03-09 20:15:42.625 069 12510.50 16.95 55284.53 88888.00 2008-03-09 20:15:42.750 069 12510.52 16.95 55284.47 88888.00 2008-03-09 20:15:42.875 069 12510.52 16.98 55284.50 88888.00 2008-03-09 20:15:43.000 069 12510.58 17.00 55284.53 88888.00 2008-03-09 20:15:43.125 069 12510.60 16.93 55284.53 88888.00 2008-03-09 20:15:43.250 069 12510.48 16.80 55284.47 88888.00 2008-03-09 20:15:43.375 069 12510.48 16.75 55284.43 88888.00 2008-03-09 20:15:43.500 069 12510.48 16.77 55284.45 88888.00 2008-03-09 20:15:43.625 069 12510.50 16.82 55284.47 88888.00 2008-03-09 20:15:43.750 069 12510.52 16.85 55284.53 88888.00 2008-03-09 20:15:43.875 069 12510.48 16.80 55284.50 88888.00 2008-03-09 20:15:44.000 069 12510.50 16.77 55284.47 88888.00 2008-03-09 20:15:44.125 069 12510.60 16.80 55284.50 88888.00 2008-03-09 20:15:44.250 069 12510.60 16.80 55284.53 88888.00 2008-03-09 20:15:44.375 069 12510.60 16.82 55284.47 88888.00 2008-03-09 20:15:44.500 069 12510.55 16.75 55284.47 88888.00 2008-03-09 20:15:44.625 069 12510.58 16.68 55284.45 88888.00 2008-03-09 20:15:44.750 069 12510.55 16.68 55284.45 88888.00 2008-03-09 20:15:44.875 069 12510.55 16.73 55284.50 88888.00 2008-03-09 20:15:45.000 069 12510.60 16.73 55284.53 88888.00 2008-03-09 20:15:45.125 069 12510.52 16.70 55284.55 88888.00 2008-03-09 20:15:45.250 069 12510.52 16.70 55284.60 88888.00 2008-03-09 20:15:45.375 069 12510.55 16.73 55284.57 88888.00 2008-03-09 20:15:45.500 069 12510.48 16.70 55284.53 88888.00 2008-03-09 20:15:45.625 069 12510.48 16.65 55284.53 88888.00 2008-03-09 20:15:45.750 069 12510.48 16.62 55284.50 88888.00 2008-03-09 20:15:45.875 069 12510.48 16.68 55284.55 88888.00 2008-03-09 20:15:46.000 069 12510.48 16.62 55284.50 88888.00 2008-03-09 20:15:46.125 069 12510.60 16.62 55284.53 88888.00 2008-03-09 20:15:46.250 069 12510.58 16.60 55284.53 88888.00 2008-03-09 20:15:46.375 069 12510.62 16.62 55284.55 88888.00 2008-03-09 20:15:46.500 069 12510.67 16.65 55284.60 88888.00 2008-03-09 20:15:46.625 069 12510.58 16.65 55284.60 88888.00 2008-03-09 20:15:46.750 069 12510.42 16.55 55284.55 88888.00 2008-03-09 20:15:46.875 069 12510.52 16.57 55284.53 88888.00 2008-03-09 20:15:47.000 069 12510.60 16.65 55284.55 88888.00 2008-03-09 20:15:47.125 069 12510.65 16.65 55284.57 88888.00 2008-03-09 20:15:47.250 069 12510.60 16.57 55284.55 88888.00 2008-03-09 20:15:47.375 069 12510.50 16.52 55284.50 88888.00 2008-03-09 20:15:47.500 069 12510.50 16.57 55284.55 88888.00 2008-03-09 20:15:47.625 069 12510.62 16.62 55284.55 88888.00 2008-03-09 20:15:47.750 069 12510.67 16.57 55284.55 88888.00 2008-03-09 20:15:47.875 069 12510.65 16.55 55284.53 88888.00 2008-03-09 20:15:48.000 069 12510.55 16.52 55284.50 88888.00 2008-03-09 20:15:48.125 069 12510.55 16.57 55284.57 88888.00 2008-03-09 20:15:48.250 069 12510.55 16.50 55284.55 88888.00 2008-03-09 20:15:48.375 069 12510.50 16.45 55284.53 88888.00 2008-03-09 20:15:48.500 069 12510.50 16.52 55284.53 88888.00 2008-03-09 20:15:48.625 069 12510.55 16.55 55284.55 88888.00 2008-03-09 20:15:48.750 069 12510.50 16.50 55284.55 88888.00 2008-03-09 20:15:48.875 069 12510.58 16.52 55284.57 88888.00 2008-03-09 20:15:49.000 069 12510.60 16.52 55284.57 88888.00 2008-03-09 20:15:49.125 069 12510.62 16.60 55284.57 88888.00 2008-03-09 20:15:49.250 069 12510.60 16.60 55284.62 88888.00 2008-03-09 20:15:49.375 069 12510.60 16.57 55284.57 88888.00 2008-03-09 20:15:49.500 069 12510.55 16.57 55284.57 88888.00 2008-03-09 20:15:49.625 069 12510.52 16.68 55284.60 88888.00 2008-03-09 20:15:49.750 069 12510.50 16.68 55284.60 88888.00 2008-03-09 20:15:49.875 069 12510.48 16.60 55284.55 88888.00 2008-03-09 20:15:50.000 069 12510.42 16.55 55284.57 88888.00 2008-03-09 20:15:50.125 069 12510.42 16.52 55284.57 88888.00 2008-03-09 20:15:50.250 069 12510.42 16.45 55284.57 88888.00 2008-03-09 20:15:50.375 069 12510.45 16.52 55284.57 88888.00 2008-03-09 20:15:50.500 069 12510.42 16.55 55284.60 88888.00 2008-03-09 20:15:50.625 069 12510.50 16.57 55284.62 88888.00 2008-03-09 20:15:50.750 069 12510.55 16.57 55284.60 88888.00 2008-03-09 20:15:50.875 069 12510.52 16.55 55284.57 88888.00 2008-03-09 20:15:51.000 069 12510.50 16.57 55284.62 88888.00 2008-03-09 20:15:51.125 069 12510.60 16.62 55284.62 88888.00 2008-03-09 20:15:51.250 069 12510.55 16.60 55284.57 88888.00 2008-03-09 20:15:51.375 069 12510.52 16.60 55284.57 88888.00 2008-03-09 20:15:51.500 069 12510.55 16.57 55284.55 88888.00 2008-03-09 20:15:51.625 069 12510.48 16.57 55284.60 88888.00 2008-03-09 20:15:51.750 069 12510.48 16.60 55284.60 88888.00 2008-03-09 20:15:51.875 069 12510.52 16.65 55284.62 88888.00 2008-03-09 20:15:52.000 069 12510.60 16.65 55284.60 88888.00 2008-03-09 20:15:52.125 069 12510.60 16.60 55284.60 88888.00 2008-03-09 20:15:52.250 069 12510.52 16.62 55284.62 88888.00 2008-03-09 20:15:52.375 069 12510.55 16.65 55284.62 88888.00 2008-03-09 20:15:52.500 069 12510.52 16.68 55284.62 88888.00 2008-03-09 20:15:52.625 069 12510.48 16.65 55284.65 88888.00 2008-03-09 20:15:52.750 069 12510.50 16.70 55284.68 88888.00 2008-03-09 20:15:52.875 069 12510.55 16.73 55284.68 88888.00 2008-03-09 20:15:53.000 069 12510.52 16.65 55284.65 88888.00 2008-03-09 20:15:53.125 069 12510.48 16.65 55284.68 88888.00 2008-03-09 20:15:53.250 069 12510.48 16.70 55284.65 88888.00 2008-03-09 20:15:53.375 069 12510.45 16.73 55284.65 88888.00 2008-03-09 20:15:53.500 069 12510.40 16.70 55284.65 88888.00 2008-03-09 20:15:53.625 069 12510.42 16.73 55284.65 88888.00 2008-03-09 20:15:53.750 069 12510.42 16.75 55284.68 88888.00 2008-03-09 20:15:53.875 069 12510.38 16.70 55284.68 88888.00 2008-03-09 20:15:54.000 069 12510.35 16.70 55284.68 88888.00 2008-03-09 20:15:54.125 069 12510.38 16.70 55284.68 88888.00 2008-03-09 20:15:54.250 069 12510.42 16.75 55284.72 88888.00 2008-03-09 20:15:54.375 069 12510.50 16.80 55284.72 88888.00 2008-03-09 20:15:54.500 069 12510.42 16.82 55284.72 88888.00 2008-03-09 20:15:54.625 069 12510.35 16.82 55284.72 88888.00 2008-03-09 20:15:54.750 069 12510.27 16.73 55284.68 88888.00 2008-03-09 20:15:54.875 069 12510.33 16.77 55284.70 88888.00 2008-03-09 20:15:55.000 069 12510.40 16.80 55284.70 88888.00 2008-03-09 20:15:55.125 069 12510.48 16.85 55284.75 88888.00 2008-03-09 20:15:55.250 069 12510.50 16.88 55284.75 88888.00 2008-03-09 20:15:55.375 069 12510.35 16.85 55284.70 88888.00 2008-03-09 20:15:55.500 069 12510.25 16.82 55284.68 88888.00 2008-03-09 20:15:55.625 069 12510.33 16.82 55284.68 88888.00 2008-03-09 20:15:55.750 069 12510.27 16.80 55284.68 88888.00 2008-03-09 20:15:55.875 069 12510.20 16.77 55284.68 88888.00 2008-03-09 20:15:56.000 069 12510.23 16.80 55284.65 88888.00 2008-03-09 20:15:56.125 069 12510.25 16.85 55284.68 88888.00 2008-03-09 20:15:56.250 069 12510.38 16.85 55284.68 88888.00 2008-03-09 20:15:56.375 069 12510.42 16.93 55284.75 88888.00 2008-03-09 20:15:56.500 069 12510.40 16.93 55284.75 88888.00 2008-03-09 20:15:56.625 069 12510.33 16.88 55284.75 88888.00 2008-03-09 20:15:56.750 069 12510.25 16.88 55284.75 88888.00 2008-03-09 20:15:56.875 069 12510.25 16.88 55284.75 88888.00 2008-03-09 20:15:57.000 069 12510.30 16.88 55284.75 88888.00 2008-03-09 20:15:57.125 069 12510.27 16.88 55284.75 88888.00 2008-03-09 20:15:57.250 069 12510.27 16.90 55284.75 88888.00 2008-03-09 20:15:57.375 069 12510.27 16.88 55284.72 88888.00 2008-03-09 20:15:57.500 069 12510.25 16.90 55284.70 88888.00 2008-03-09 20:15:57.625 069 12510.27 16.95 55284.70 88888.00 2008-03-09 20:15:57.750 069 12510.33 16.98 55284.72 88888.00 2008-03-09 20:15:57.875 069 12510.40 16.98 55284.75 88888.00 2008-03-09 20:15:58.000 069 12510.30 16.95 55284.70 88888.00 2008-03-09 20:15:58.125 069 12510.30 16.90 55284.75 88888.00 2008-03-09 20:15:58.250 069 12510.30 16.93 55284.75 88888.00 2008-03-09 20:15:58.375 069 12510.35 16.98 55284.78 88888.00 2008-03-09 20:15:58.500 069 12510.27 16.95 55284.78 88888.00 2008-03-09 20:15:58.625 069 12510.25 16.88 55284.72 88888.00 2008-03-09 20:15:58.750 069 12510.25 16.90 55284.72 88888.00 2008-03-09 20:15:58.875 069 12510.27 16.93 55284.78 88888.00 2008-03-09 20:15:59.000 069 12510.27 16.98 55284.75 88888.00 2008-03-09 20:15:59.125 069 12510.33 17.00 55284.72 88888.00 2008-03-09 20:15:59.250 069 12510.33 17.00 55284.75 88888.00 2008-03-09 20:15:59.375 069 12510.42 17.00 55284.78 88888.00 2008-03-09 20:15:59.500 069 12510.33 16.95 55284.80 88888.00 2008-03-09 20:15:59.625 069 12510.25 16.95 55284.80 88888.00 2008-03-09 20:15:59.750 069 12510.27 16.98 55284.78 88888.00 2008-03-09 20:15:59.875 069 12510.35 16.93 55284.78 88888.00 2008-03-09 20:16:00.000 069 12510.48 16.95 55284.78 88888.00 2008-03-09 20:16:00.125 069 12510.52 17.02 55284.82 88888.00 2008-03-09 20:16:00.250 069 12510.40 17.07 55284.82 88888.00 2008-03-09 20:16:00.375 069 12510.40 17.05 55284.80 88888.00 2008-03-09 20:16:00.500 069 12510.38 17.02 55284.78 88888.00 2008-03-09 20:16:00.625 069 12510.35 16.98 55284.70 88888.00 2008-03-09 20:16:00.750 069 12510.33 16.98 55284.72 88888.00 2008-03-09 20:16:00.875 069 12510.45 17.05 55284.75 88888.00 2008-03-09 20:16:01.000 069 12510.55 17.07 55284.78 88888.00 2008-03-09 20:16:01.125 069 12510.58 17.10 55284.78 88888.00 2008-03-09 20:16:01.250 069 12510.45 17.07 55284.78 88888.00 2008-03-09 20:16:01.375 069 12510.50 17.12 55284.78 88888.00 2008-03-09 20:16:01.500 069 12510.55 17.10 55284.75 88888.00 2008-03-09 20:16:01.625 069 12510.55 17.07 55284.75 88888.00 2008-03-09 20:16:01.750 069 12510.58 17.07 55284.75 88888.00 2008-03-09 20:16:01.875 069 12510.60 17.05 55284.78 88888.00 2008-03-09 20:16:02.000 069 12510.70 17.10 55284.78 88888.00 2008-03-09 20:16:02.125 069 12510.77 17.18 55284.82 88888.00 2008-03-09 20:16:02.250 069 12510.73 17.15 55284.80 88888.00 2008-03-09 20:16:02.375 069 12510.73 17.10 55284.80 88888.00 2008-03-09 20:16:02.500 069 12510.77 17.12 55284.78 88888.00 2008-03-09 20:16:02.625 069 12510.75 17.15 55284.78 88888.00 2008-03-09 20:16:02.750 069 12510.73 17.15 55284.78 88888.00 2008-03-09 20:16:02.875 069 12510.70 17.07 55284.75 88888.00 2008-03-09 20:16:03.000 069 12510.73 17.10 55284.75 88888.00 2008-03-09 20:16:03.125 069 12510.77 17.12 55284.72 88888.00 2008-03-09 20:16:03.250 069 12510.80 17.18 55284.75 88888.00 2008-03-09 20:16:03.375 069 12510.88 17.15 55284.75 88888.00 2008-03-09 20:16:03.500 069 12510.80 17.12 55284.72 88888.00 2008-03-09 20:16:03.625 069 12510.67 17.10 55284.68 88888.00 2008-03-09 20:16:03.750 069 12510.75 17.15 55284.70 88888.00 2008-03-09 20:16:03.875 069 12510.75 17.18 55284.70 88888.00 2008-03-09 20:16:04.000 069 12510.83 17.18 55284.72 88888.00 2008-03-09 20:16:04.125 069 12510.83 17.15 55284.72 88888.00 2008-03-09 20:16:04.250 069 12510.85 17.23 55284.75 88888.00 2008-03-09 20:16:04.375 069 12510.85 17.20 55284.72 88888.00 2008-03-09 20:16:04.500 069 12510.85 17.15 55284.70 88888.00 2008-03-09 20:16:04.625 069 12510.95 17.20 55284.70 88888.00 2008-03-09 20:16:04.750 069 12511.02 17.25 55284.72 88888.00 2008-03-09 20:16:04.875 069 12510.90 17.23 55284.75 88888.00 2008-03-09 20:16:05.000 069 12510.92 17.15 55284.70 88888.00 2008-03-09 20:16:05.125 069 12510.92 17.15 55284.70 88888.00 2008-03-09 20:16:05.250 069 12510.92 17.23 55284.72 88888.00 2008-03-09 20:16:05.375 069 12510.95 17.20 55284.72 88888.00 2008-03-09 20:16:05.500 069 12510.90 17.20 55284.72 88888.00 2008-03-09 20:16:05.625 069 12510.95 17.25 55284.75 88888.00 2008-03-09 20:16:05.750 069 12511.00 17.27 55284.72 88888.00 2008-03-09 20:16:05.875 069 12510.83 17.18 55284.65 88888.00 2008-03-09 20:16:06.000 069 12510.77 17.15 55284.70 88888.00 2008-03-09 20:16:06.125 069 12510.85 17.25 55284.75 88888.00 2008-03-09 20:16:06.250 069 12510.92 17.35 55284.78 88888.00 2008-03-09 20:16:06.375 069 12510.92 17.30 55284.72 88888.00 2008-03-09 20:16:06.500 069 12510.92 17.27 55284.72 88888.00 2008-03-09 20:16:06.625 069 12510.92 17.25 55284.72 88888.00 2008-03-09 20:16:06.750 069 12510.88 17.27 55284.72 88888.00 2008-03-09 20:16:06.875 069 12510.85 17.30 55284.72 88888.00 2008-03-09 20:16:07.000 069 12510.85 17.25 55284.72 88888.00 2008-03-09 20:16:07.125 069 12510.85 17.27 55284.72 88888.00 2008-03-09 20:16:07.250 069 12510.83 17.32 55284.75 88888.00 2008-03-09 20:16:07.375 069 12510.85 17.32 55284.75 88888.00 2008-03-09 20:16:07.500 069 12510.88 17.32 55284.75 88888.00 2008-03-09 20:16:07.625 069 12510.92 17.40 55284.78 88888.00 2008-03-09 20:16:07.750 069 12510.98 17.35 55284.78 88888.00 2008-03-09 20:16:07.875 069 12510.95 17.38 55284.80 88888.00 2008-03-09 20:16:08.000 069 12510.98 17.43 55284.82 88888.00 2008-03-09 20:16:08.125 069 12510.95 17.43 55284.82 88888.00 2008-03-09 20:16:08.250 069 12510.85 17.35 55284.75 88888.00 2008-03-09 20:16:08.375 069 12510.77 17.32 55284.70 88888.00 2008-03-09 20:16:08.500 069 12510.77 17.43 55284.80 88888.00 2008-03-09 20:16:08.625 069 12510.88 17.50 55284.82 88888.00 2008-03-09 20:16:08.750 069 12510.90 17.50 55284.80 88888.00 2008-03-09 20:16:08.875 069 12510.90 17.45 55284.75 88888.00 2008-03-09 20:16:09.000 069 12510.95 17.48 55284.75 88888.00 2008-03-09 20:16:09.125 069 12510.95 17.52 55284.80 88888.00 2008-03-09 20:16:09.250 069 12510.88 17.48 55284.80 88888.00 2008-03-09 20:16:09.375 069 12510.90 17.50 55284.82 88888.00 2008-03-09 20:16:09.500 069 12510.95 17.57 55284.85 88888.00 2008-03-09 20:16:09.625 069 12510.92 17.57 55284.82 88888.00 2008-03-09 20:16:09.750 069 12510.88 17.52 55284.80 88888.00 2008-03-09 20:16:09.875 069 12510.85 17.55 55284.78 88888.00 2008-03-09 20:16:10.000 069 12510.80 17.57 55284.75 88888.00 2008-03-09 20:16:10.125 069 12510.83 17.60 55284.80 88888.00 2008-03-09 20:16:10.250 069 12510.77 17.57 55284.78 88888.00 2008-03-09 20:16:10.375 069 12510.75 17.52 55284.75 88888.00 2008-03-09 20:16:10.500 069 12510.83 17.52 55284.78 88888.00 2008-03-09 20:16:10.625 069 12510.85 17.57 55284.78 88888.00 2008-03-09 20:16:10.750 069 12510.80 17.60 55284.78 88888.00 2008-03-09 20:16:10.875 069 12510.75 17.60 55284.75 88888.00 2008-03-09 20:16:11.000 069 12510.77 17.62 55284.82 88888.00 2008-03-09 20:16:11.125 069 12510.77 17.65 55284.82 88888.00 2008-03-09 20:16:11.250 069 12510.77 17.70 55284.82 88888.00 2008-03-09 20:16:11.375 069 12510.85 17.75 55284.88 88888.00 2008-03-09 20:16:11.500 069 12510.92 17.80 55284.85 88888.00 2008-03-09 20:16:11.625 069 12510.80 17.75 55284.80 88888.00 2008-03-09 20:16:11.750 069 12510.73 17.73 55284.78 88888.00 2008-03-09 20:16:11.875 069 12510.65 17.73 55284.78 88888.00 2008-03-09 20:16:12.000 069 12510.73 17.75 55284.78 88888.00 2008-03-09 20:16:12.125 069 12510.77 17.80 55284.80 88888.00 2008-03-09 20:16:12.250 069 12510.73 17.80 55284.80 88888.00 2008-03-09 20:16:12.375 069 12510.65 17.68 55284.75 88888.00 2008-03-09 20:16:12.500 069 12510.70 17.73 55284.80 88888.00 2008-03-09 20:16:12.625 069 12510.75 17.80 55284.80 88888.00 2008-03-09 20:16:12.750 069 12510.75 17.80 55284.82 88888.00 2008-03-09 20:16:12.875 069 12510.70 17.77 55284.80 88888.00 2008-03-09 20:16:13.000 069 12510.58 17.73 55284.82 88888.00 2008-03-09 20:16:13.125 069 12510.55 17.77 55284.80 88888.00 2008-03-09 20:16:13.250 069 12510.58 17.82 55284.85 88888.00 2008-03-09 20:16:13.375 069 12510.60 17.80 55284.88 88888.00 2008-03-09 20:16:13.500 069 12510.60 17.85 55284.88 88888.00 2008-03-09 20:16:13.625 069 12510.55 17.85 55284.88 88888.00 2008-03-09 20:16:13.750 069 12510.58 17.93 55284.90 88888.00 2008-03-09 20:16:13.875 069 12510.60 17.95 55284.85 88888.00 2008-03-09 20:16:14.000 069 12510.50 17.90 55284.85 88888.00 2008-03-09 20:16:14.125 069 12510.50 17.85 55284.85 88888.00 2008-03-09 20:16:14.250 069 12510.50 17.90 55284.85 88888.00 2008-03-09 20:16:14.375 069 12510.58 17.93 55284.90 88888.00 2008-03-09 20:16:14.500 069 12510.62 18.00 55284.95 88888.00 2008-03-09 20:16:14.625 069 12510.60 18.02 55284.90 88888.00 2008-03-09 20:16:14.750 069 12510.50 17.98 55284.85 88888.00 2008-03-09 20:16:14.875 069 12510.45 17.93 55284.85 88888.00 2008-03-09 20:16:15.000 069 12510.38 17.90 55284.82 88888.00 2008-03-09 20:16:15.125 069 12510.38 17.93 55284.82 88888.00 2008-03-09 20:16:15.250 069 12510.40 17.90 55284.82 88888.00 2008-03-09 20:16:15.375 069 12510.52 18.00 55284.85 88888.00 2008-03-09 20:16:15.500 069 12510.50 17.98 55284.85 88888.00 2008-03-09 20:16:15.625 069 12510.40 17.85 55284.80 88888.00 2008-03-09 20:16:15.750 069 12510.30 17.82 55284.80 88888.00 2008-03-09 20:16:15.875 069 12510.38 17.95 55284.82 88888.00 2008-03-09 20:16:16.000 069 12510.48 18.00 55284.82 88888.00 2008-03-09 20:16:16.125 069 12510.50 18.02 55284.88 88888.00 2008-03-09 20:16:16.250 069 12510.45 18.00 55284.88 88888.00 2008-03-09 20:16:16.375 069 12510.48 18.02 55284.88 88888.00 2008-03-09 20:16:16.500 069 12510.50 18.05 55284.88 88888.00 2008-03-09 20:16:16.625 069 12510.45 18.00 55284.88 88888.00 2008-03-09 20:16:16.750 069 12510.42 17.95 55284.88 88888.00 2008-03-09 20:16:16.875 069 12510.48 18.00 55284.88 88888.00 2008-03-09 20:16:17.000 069 12510.58 18.05 55284.90 88888.00 2008-03-09 20:16:17.125 069 12510.52 18.02 55284.93 88888.00 2008-03-09 20:16:17.250 069 12510.42 17.98 55284.93 88888.00 2008-03-09 20:16:17.375 069 12510.42 18.00 55284.90 88888.00 2008-03-09 20:16:17.500 069 12510.45 18.00 55284.90 88888.00 2008-03-09 20:16:17.625 069 12510.50 18.00 55284.93 88888.00 2008-03-09 20:16:17.750 069 12510.55 18.02 55284.93 88888.00 2008-03-09 20:16:17.875 069 12510.60 18.02 55284.93 88888.00 2008-03-09 20:16:18.000 069 12510.58 18.05 55284.93 88888.00 2008-03-09 20:16:18.125 069 12510.60 18.05 55284.93 88888.00 2008-03-09 20:16:18.250 069 12510.60 17.98 55284.90 88888.00 2008-03-09 20:16:18.375 069 12510.55 17.93 55284.88 88888.00 2008-03-09 20:16:18.500 069 12510.58 18.02 55284.90 88888.00 2008-03-09 20:16:18.625 069 12510.60 18.05 55284.95 88888.00 2008-03-09 20:16:18.750 069 12510.55 18.05 55284.95 88888.00 2008-03-09 20:16:18.875 069 12510.55 18.05 55284.95 88888.00 2008-03-09 20:16:19.000 069 12510.65 17.98 55284.95 88888.00 2008-03-09 20:16:19.125 069 12510.65 17.95 55284.95 88888.00 2008-03-09 20:16:19.250 069 12510.65 17.95 55285.00 88888.00 2008-03-09 20:16:19.375 069 12510.65 17.98 55284.97 88888.00 2008-03-09 20:16:19.500 069 12510.75 17.98 55284.97 88888.00 2008-03-09 20:16:19.625 069 12510.75 17.90 55284.95 88888.00 2008-03-09 20:16:19.750 069 12510.75 17.95 55285.00 88888.00 2008-03-09 20:16:19.875 069 12510.80 17.98 55285.03 88888.00 2008-03-09 20:16:20.000 069 12510.83 17.90 55284.97 88888.00 2008-03-09 20:16:20.125 069 12510.83 17.82 55284.95 88888.00 2008-03-09 20:16:20.250 069 12510.90 17.93 55285.00 88888.00 2008-03-09 20:16:20.375 069 12510.88 17.93 55285.00 88888.00 2008-03-09 20:16:20.500 069 12510.90 17.95 55285.00 88888.00 2008-03-09 20:16:20.625 069 12510.92 17.95 55285.03 88888.00 2008-03-09 20:16:20.750 069 12510.98 17.95 55285.07 88888.00 2008-03-09 20:16:20.875 069 12510.95 17.90 55285.00 88888.00 2008-03-09 20:16:21.000 069 12510.92 17.88 55285.00 88888.00 2008-03-09 20:16:21.125 069 12510.98 17.88 55285.00 88888.00 2008-03-09 20:16:21.250 069 12510.95 17.85 55285.00 88888.00 2008-03-09 20:16:21.375 069 12511.02 17.85 55285.00 88888.00 2008-03-09 20:16:21.500 069 12511.08 17.82 55285.03 88888.00 2008-03-09 20:16:21.625 069 12511.10 17.82 55285.03 88888.00 2008-03-09 20:16:21.750 069 12511.08 17.80 55285.05 88888.00 2008-03-09 20:16:21.875 069 12511.08 17.77 55285.05 88888.00 2008-03-09 20:16:22.000 069 12511.15 17.80 55285.05 88888.00 2008-03-09 20:16:22.125 069 12511.12 17.80 55285.05 88888.00 2008-03-09 20:16:22.250 069 12511.15 17.73 55285.00 88888.00 2008-03-09 20:16:22.375 069 12511.20 17.73 55284.97 88888.00 2008-03-09 20:16:22.500 069 12511.25 17.68 55284.97 88888.00 2008-03-09 20:16:22.625 069 12511.23 17.70 55285.00 88888.00 2008-03-09 20:16:22.750 069 12511.27 17.75 55285.00 88888.00 2008-03-09 20:16:22.875 069 12511.27 17.68 55284.95 88888.00 2008-03-09 20:16:23.000 069 12511.33 17.62 55284.97 88888.00 2008-03-09 20:16:23.125 069 12511.27 17.62 55284.95 88888.00 2008-03-09 20:16:23.250 069 12511.17 17.57 55284.95 88888.00 2008-03-09 20:16:23.375 069 12511.27 17.57 55284.95 88888.00 2008-03-09 20:16:23.500 069 12511.30 17.55 55284.95 88888.00 2008-03-09 20:16:23.625 069 12511.38 17.55 55284.97 88888.00 2008-03-09 20:16:23.750 069 12511.42 17.55 55284.95 88888.00 2008-03-09 20:16:23.875 069 12511.40 17.50 55284.97 88888.00 2008-03-09 20:16:24.000 069 12511.48 17.50 55284.95 88888.00 2008-03-09 20:16:24.125 069 12511.55 17.50 55284.95 88888.00 2008-03-09 20:16:24.250 069 12511.55 17.45 55284.95 88888.00 2008-03-09 20:16:24.375 069 12511.55 17.43 55284.95 88888.00 2008-03-09 20:16:24.500 069 12511.58 17.40 55284.97 88888.00 2008-03-09 20:16:24.625 069 12511.62 17.38 55284.95 88888.00 2008-03-09 20:16:24.750 069 12511.62 17.35 55284.97 88888.00 2008-03-09 20:16:24.875 069 12511.62 17.40 55284.95 88888.00 2008-03-09 20:16:25.000 069 12511.65 17.32 55284.93 88888.00 2008-03-09 20:16:25.125 069 12511.77 17.32 55284.95 88888.00 2008-03-09 20:16:25.250 069 12511.83 17.27 55284.97 88888.00 2008-03-09 20:16:25.375 069 12511.80 17.25 55284.95 88888.00 2008-03-09 20:16:25.500 069 12511.67 17.23 55284.93 88888.00 2008-03-09 20:16:25.625 069 12511.83 17.18 55284.93 88888.00 2008-03-09 20:16:25.750 069 12511.92 17.15 55284.90 88888.00 2008-03-09 20:16:25.875 069 12511.90 17.10 55284.88 88888.00 2008-03-09 20:16:26.000 069 12511.92 17.12 55284.90 88888.00 2008-03-09 20:16:26.125 069 12511.98 17.12 55284.93 88888.00 2008-03-09 20:16:26.250 069 12511.98 17.02 55284.90 88888.00 2008-03-09 20:16:26.375 069 12512.00 17.00 55284.90 88888.00 2008-03-09 20:16:26.500 069 12512.02 17.02 55284.93 88888.00 2008-03-09 20:16:26.625 069 12512.08 17.00 55284.95 88888.00 2008-03-09 20:16:26.750 069 12512.15 16.98 55284.95 88888.00 2008-03-09 20:16:26.875 069 12512.20 16.98 55284.95 88888.00 2008-03-09 20:16:27.000 069 12512.15 16.95 55284.93 88888.00 2008-03-09 20:16:27.125 069 12512.23 16.88 55284.93 88888.00 2008-03-09 20:16:27.250 069 12512.33 16.85 55284.93 88888.00 2008-03-09 20:16:27.375 069 12512.25 16.80 55284.90 88888.00 2008-03-09 20:16:27.500 069 12512.27 16.80 55284.93 88888.00 2008-03-09 20:16:27.625 069 12512.40 16.82 55284.93 88888.00 2008-03-09 20:16:27.750 069 12512.45 16.75 55284.93 88888.00 2008-03-09 20:16:27.875 069 12512.45 16.70 55284.93 88888.00 2008-03-09 20:16:28.000 069 12512.42 16.65 55284.90 88888.00 2008-03-09 20:16:28.125 069 12512.52 16.68 55284.88 88888.00 2008-03-09 20:16:28.250 069 12512.62 16.65 55284.90 88888.00 2008-03-09 20:16:28.375 069 12512.60 16.68 55284.93 88888.00 2008-03-09 20:16:28.500 069 12512.58 16.62 55284.93 88888.00 2008-03-09 20:16:28.625 069 12512.55 16.45 55284.85 88888.00 2008-03-09 20:16:28.750 069 12512.62 16.48 55284.88 88888.00 2008-03-09 20:16:28.875 069 12512.70 16.57 55284.95 88888.00 2008-03-09 20:16:29.000 069 12512.77 16.52 55284.93 88888.00 2008-03-09 20:16:29.125 069 12512.75 16.45 55284.88 88888.00 2008-03-09 20:16:29.250 069 12512.83 16.43 55284.90 88888.00 2008-03-09 20:16:29.375 069 12512.83 16.43 55284.88 88888.00 2008-03-09 20:16:29.500 069 12512.80 16.32 55284.85 88888.00 2008-03-09 20:16:29.625 069 12512.80 16.32 55284.85 88888.00 2008-03-09 20:16:29.750 069 12512.90 16.30 55284.85 88888.00 2008-03-09 20:16:29.875 069 12512.90 16.30 55284.85 88888.00 2008-03-09 20:16:30.000 069 12512.92 16.27 55284.88 88888.00 2008-03-09 20:16:30.125 069 12512.92 16.23 55284.88 88888.00 2008-03-09 20:16:30.250 069 12512.92 16.15 55284.88 88888.00 2008-03-09 20:16:30.375 069 12512.98 16.10 55284.85 88888.00 2008-03-09 20:16:30.500 069 12512.98 16.07 55284.82 88888.00 2008-03-09 20:16:30.625 069 12512.98 16.02 55284.85 88888.00 2008-03-09 20:16:30.750 069 12513.05 16.02 55284.88 88888.00 2008-03-09 20:16:30.875 069 12513.12 16.02 55284.90 88888.00 2008-03-09 20:16:31.000 069 12513.12 16.00 55284.85 88888.00 2008-03-09 20:16:31.125 069 12513.08 15.97 55284.85 88888.00 2008-03-09 20:16:31.250 069 12513.10 15.90 55284.80 88888.00 2008-03-09 20:16:31.375 069 12513.15 15.90 55284.82 88888.00 2008-03-09 20:16:31.500 069 12513.25 15.90 55284.82 88888.00 2008-03-09 20:16:31.625 069 12513.33 15.88 55284.85 88888.00 2008-03-09 20:16:31.750 069 12513.35 15.93 55284.88 88888.00 2008-03-09 20:16:31.875 069 12513.35 15.90 55284.88 88888.00 2008-03-09 20:16:32.000 069 12513.27 15.82 55284.82 88888.00 2008-03-09 20:16:32.125 069 12513.27 15.78 55284.85 88888.00 2008-03-09 20:16:32.250 069 12513.35 15.75 55284.82 88888.00 2008-03-09 20:16:32.375 069 12513.35 15.70 55284.80 88888.00 2008-03-09 20:16:32.500 069 12513.38 15.72 55284.82 88888.00 2008-03-09 20:16:32.625 069 12513.45 15.78 55284.90 88888.00 2008-03-09 20:16:32.750 069 12513.55 15.78 55284.93 88888.00 2008-03-09 20:16:32.875 069 12513.52 15.72 55284.88 88888.00 2008-03-09 20:16:33.000 069 12513.48 15.72 55284.90 88888.00 2008-03-09 20:16:33.125 069 12513.40 15.70 55284.88 88888.00 2008-03-09 20:16:33.250 069 12513.38 15.62 55284.85 88888.00 2008-03-09 20:16:33.375 069 12513.38 15.62 55284.88 88888.00 2008-03-09 20:16:33.500 069 12513.40 15.60 55284.88 88888.00 2008-03-09 20:16:33.625 069 12513.42 15.57 55284.85 88888.00 2008-03-09 20:16:33.750 069 12513.50 15.57 55284.90 88888.00 2008-03-09 20:16:33.875 069 12513.58 15.60 55284.95 88888.00 2008-03-09 20:16:34.000 069 12513.50 15.55 55284.90 88888.00 2008-03-09 20:16:34.125 069 12513.48 15.57 55284.88 88888.00 2008-03-09 20:16:34.250 069 12513.48 15.47 55284.88 88888.00 2008-03-09 20:16:34.375 069 12513.52 15.53 55284.88 88888.00 2008-03-09 20:16:34.500 069 12513.52 15.50 55284.85 88888.00 2008-03-09 20:16:34.625 069 12513.50 15.45 55284.85 88888.00 2008-03-09 20:16:34.750 069 12513.50 15.45 55284.88 88888.00 2008-03-09 20:16:34.875 069 12513.52 15.40 55284.88 88888.00 2008-03-09 20:16:35.000 069 12513.50 15.45 55284.93 88888.00 2008-03-09 20:16:35.125 069 12513.52 15.55 55284.95 88888.00 2008-03-09 20:16:35.250 069 12513.50 15.45 55284.93 88888.00 2008-03-09 20:16:35.375 069 12513.42 15.43 55284.93 88888.00 2008-03-09 20:16:35.500 069 12513.40 15.45 55284.95 88888.00 2008-03-09 20:16:35.625 069 12513.50 15.47 55284.97 88888.00 2008-03-09 20:16:35.750 069 12513.55 15.43 55285.00 88888.00 2008-03-09 20:16:35.875 069 12513.45 15.40 55285.00 88888.00 2008-03-09 20:16:36.000 069 12513.38 15.38 55284.97 88888.00 2008-03-09 20:16:36.125 069 12513.48 15.40 55284.97 88888.00 2008-03-09 20:16:36.250 069 12513.42 15.40 55284.97 88888.00 2008-03-09 20:16:36.375 069 12513.42 15.43 55285.00 88888.00 2008-03-09 20:16:36.500 069 12513.48 15.43 55285.00 88888.00 2008-03-09 20:16:36.625 069 12513.48 15.45 55285.03 88888.00 2008-03-09 20:16:36.750 069 12513.40 15.50 55285.03 88888.00 2008-03-09 20:16:36.875 069 12513.38 15.47 55285.00 88888.00 2008-03-09 20:16:37.000 069 12513.35 15.40 55284.95 88888.00 2008-03-09 20:16:37.125 069 12513.40 15.45 55284.97 88888.00 2008-03-09 20:16:37.250 069 12513.45 15.50 55285.00 88888.00 2008-03-09 20:16:37.375 069 12513.42 15.53 55285.00 88888.00 2008-03-09 20:16:37.500 069 12513.38 15.57 55285.03 88888.00 2008-03-09 20:16:37.625 069 12513.35 15.60 55285.03 88888.00 2008-03-09 20:16:37.750 069 12513.33 15.60 55285.00 88888.00 2008-03-09 20:16:37.875 069 12513.30 15.60 55285.00 88888.00 2008-03-09 20:16:38.000 069 12513.33 15.57 55285.03 88888.00 2008-03-09 20:16:38.125 069 12513.38 15.60 55285.05 88888.00 2008-03-09 20:16:38.250 069 12513.30 15.53 55285.03 88888.00 2008-03-09 20:16:38.375 069 12513.27 15.50 55285.03 88888.00 2008-03-09 20:16:38.500 069 12513.30 15.60 55285.05 88888.00 2008-03-09 20:16:38.625 069 12513.33 15.70 55285.05 88888.00 2008-03-09 20:16:38.750 069 12513.35 15.72 55285.07 88888.00 2008-03-09 20:16:38.875 069 12513.38 15.72 55285.10 88888.00 2008-03-09 20:16:39.000 069 12513.35 15.70 55285.10 88888.00 2008-03-09 20:16:39.125 069 12513.38 15.78 55285.15 88888.00 2008-03-09 20:16:39.250 069 12513.33 15.78 55285.12 88888.00 2008-03-09 20:16:39.375 069 12513.30 15.80 55285.12 88888.00 2008-03-09 20:16:39.500 069 12513.33 15.82 55285.12 88888.00 2008-03-09 20:16:39.625 069 12513.27 15.82 55285.10 88888.00 2008-03-09 20:16:39.750 069 12513.25 15.75 55285.05 88888.00 2008-03-09 20:16:39.875 069 12513.23 15.80 55285.05 88888.00 2008-03-09 20:16:40.000 069 12513.23 15.88 55285.05 88888.00 2008-03-09 20:16:40.125 069 12513.17 15.88 55285.07 88888.00 2008-03-09 20:16:40.250 069 12513.17 15.88 55285.10 88888.00 2008-03-09 20:16:40.375 069 12513.23 15.93 55285.07 88888.00 2008-03-09 20:16:40.500 069 12513.25 15.93 55285.10 88888.00 2008-03-09 20:16:40.625 069 12513.17 15.93 55285.07 88888.00 2008-03-09 20:16:40.750 069 12513.17 15.93 55285.07 88888.00 2008-03-09 20:16:40.875 069 12513.17 15.95 55285.10 88888.00 2008-03-09 20:16:41.000 069 12513.25 16.00 55285.10 88888.00 2008-03-09 20:16:41.125 069 12513.30 16.05 55285.12 88888.00 2008-03-09 20:16:41.250 069 12513.30 16.18 55285.18 88888.00 2008-03-09 20:16:41.375 069 12513.15 16.18 55285.15 88888.00 2008-03-09 20:16:41.500 069 12513.15 16.15 55285.12 88888.00 2008-03-09 20:16:41.625 069 12513.12 16.15 55285.12 88888.00 2008-03-09 20:16:41.750 069 12513.15 16.12 55285.12 88888.00 2008-03-09 20:16:41.875 069 12513.20 16.15 55285.12 88888.00 2008-03-09 20:16:42.000 069 12513.27 16.20 55285.12 88888.00 2008-03-09 20:16:42.125 069 12513.27 16.20 55285.12 88888.00 2008-03-09 20:16:42.250 069 12513.17 16.23 55285.12 88888.00 2008-03-09 20:16:42.375 069 12513.25 16.30 55285.07 88888.00 2008-03-09 20:16:42.500 069 12513.23 16.27 55285.07 88888.00 2008-03-09 20:16:42.625 069 12513.17 16.23 55285.10 88888.00 2008-03-09 20:16:42.750 069 12513.15 16.27 55285.12 88888.00 2008-03-09 20:16:42.875 069 12513.15 16.38 55285.12 88888.00 2008-03-09 20:16:43.000 069 12513.20 16.43 55285.15 88888.00 2008-03-09 20:16:43.125 069 12513.27 16.45 55285.12 88888.00 2008-03-09 20:16:43.250 069 12513.23 16.40 55285.12 88888.00 2008-03-09 20:16:43.375 069 12513.20 16.45 55285.10 88888.00 2008-03-09 20:16:43.500 069 12513.23 16.55 55285.15 88888.00 2008-03-09 20:16:43.625 069 12513.27 16.55 55285.15 88888.00 2008-03-09 20:16:43.750 069 12513.30 16.52 55285.15 88888.00 2008-03-09 20:16:43.875 069 12513.20 16.48 55285.12 88888.00 2008-03-09 20:16:44.000 069 12513.20 16.52 55285.12 88888.00 2008-03-09 20:16:44.125 069 12513.33 16.60 55285.15 88888.00 2008-03-09 20:16:44.250 069 12513.38 16.65 55285.20 88888.00 2008-03-09 20:16:44.375 069 12513.38 16.65 55285.18 88888.00 2008-03-09 20:16:44.500 069 12513.30 16.68 55285.18 88888.00 2008-03-09 20:16:44.625 069 12513.25 16.70 55285.15 88888.00 2008-03-09 20:16:44.750 069 12513.20 16.68 55285.12 88888.00 2008-03-09 20:16:44.875 069 12513.23 16.70 55285.15 88888.00 2008-03-09 20:16:45.000 069 12513.30 16.73 55285.15 88888.00 2008-03-09 20:16:45.125 069 12513.35 16.73 55285.18 88888.00 2008-03-09 20:16:45.250 069 12513.27 16.75 55285.18 88888.00 2008-03-09 20:16:45.375 069 12513.40 16.80 55285.18 88888.00 2008-03-09 20:16:45.500 069 12513.38 16.73 55285.15 88888.00 2008-03-09 20:16:45.625 069 12513.38 16.73 55285.12 88888.00 2008-03-09 20:16:45.750 069 12513.35 16.80 55285.12 88888.00 2008-03-09 20:16:45.875 069 12513.33 16.80 55285.15 88888.00 2008-03-09 20:16:46.000 069 12513.38 16.82 55285.12 88888.00 2008-03-09 20:16:46.125 069 12513.42 16.85 55285.18 88888.00 2008-03-09 20:16:46.250 069 12513.35 16.85 55285.20 88888.00 2008-03-09 20:16:46.375 069 12513.38 16.85 55285.20 88888.00 2008-03-09 20:16:46.500 069 12513.40 16.95 55285.18 88888.00 2008-03-09 20:16:46.625 069 12513.40 16.95 55285.18 88888.00 2008-03-09 20:16:46.750 069 12513.48 16.90 55285.12 88888.00 2008-03-09 20:16:46.875 069 12513.48 16.88 55285.15 88888.00 2008-03-09 20:16:47.000 069 12513.52 16.93 55285.15 88888.00 2008-03-09 20:16:47.125 069 12513.58 17.05 55285.20 88888.00 2008-03-09 20:16:47.250 069 12513.55 17.07 55285.20 88888.00 2008-03-09 20:16:47.375 069 12513.55 17.05 55285.20 88888.00 2008-03-09 20:16:47.500 069 12513.60 17.05 55285.20 88888.00 2008-03-09 20:16:47.625 069 12513.65 17.05 55285.18 88888.00 2008-03-09 20:16:47.750 069 12513.60 17.02 55285.18 88888.00 2008-03-09 20:16:47.875 069 12513.67 17.10 55285.20 88888.00 2008-03-09 20:16:48.000 069 12513.73 17.12 55285.20 88888.00 2008-03-09 20:16:48.125 069 12513.70 17.05 55285.20 88888.00 2008-03-09 20:16:48.250 069 12513.60 17.02 55285.20 88888.00 2008-03-09 20:16:48.375 069 12513.65 17.07 55285.20 88888.00 2008-03-09 20:16:48.500 069 12513.65 17.20 55285.25 88888.00 2008-03-09 20:16:48.625 069 12513.62 17.23 55285.30 88888.00 2008-03-09 20:16:48.750 069 12513.65 17.23 55285.30 88888.00 2008-03-09 20:16:48.875 069 12513.70 17.20 55285.25 88888.00 2008-03-09 20:16:49.000 069 12513.67 17.12 55285.20 88888.00 2008-03-09 20:16:49.125 069 12513.70 17.18 55285.22 88888.00 2008-03-09 20:16:49.250 069 12513.73 17.25 55285.30 88888.00 2008-03-09 20:16:49.375 069 12513.80 17.30 55285.28 88888.00 2008-03-09 20:16:49.500 069 12513.77 17.25 55285.25 88888.00 2008-03-09 20:16:49.625 069 12513.70 17.25 55285.25 88888.00 2008-03-09 20:16:49.750 069 12513.73 17.27 55285.25 88888.00 2008-03-09 20:16:49.875 069 12513.70 17.23 55285.25 88888.00 2008-03-09 20:16:50.000 069 12513.67 17.15 55285.25 88888.00 2008-03-09 20:16:50.125 069 12513.73 17.20 55285.28 88888.00 2008-03-09 20:16:50.250 069 12513.85 17.25 55285.32 88888.00 2008-03-09 20:16:50.375 069 12513.85 17.23 55285.30 88888.00 2008-03-09 20:16:50.500 069 12513.80 17.23 55285.25 88888.00 2008-03-09 20:16:50.625 069 12513.77 17.25 55285.30 88888.00 2008-03-09 20:16:50.750 069 12513.88 17.30 55285.32 88888.00 2008-03-09 20:16:50.875 069 12513.95 17.38 55285.38 88888.00 2008-03-09 20:16:51.000 069 12513.92 17.32 55285.38 88888.00 2008-03-09 20:16:51.125 069 12513.88 17.25 55285.35 88888.00 2008-03-09 20:16:51.250 069 12513.80 17.20 55285.35 88888.00 2008-03-09 20:16:51.375 069 12513.75 17.18 55285.30 88888.00 2008-03-09 20:16:51.500 069 12513.67 17.20 55285.32 88888.00 2008-03-09 20:16:51.625 069 12513.73 17.20 55285.32 88888.00 2008-03-09 20:16:51.750 069 12513.75 17.20 55285.38 88888.00 2008-03-09 20:16:51.875 069 12513.85 17.25 55285.40 88888.00 2008-03-09 20:16:52.000 069 12513.90 17.25 55285.38 88888.00 2008-03-09 20:16:52.125 069 12513.90 17.25 55285.38 88888.00 2008-03-09 20:16:52.250 069 12513.90 17.20 55285.40 88888.00 2008-03-09 20:16:52.375 069 12513.85 17.15 55285.38 88888.00 2008-03-09 20:16:52.500 069 12513.80 17.18 55285.38 88888.00 2008-03-09 20:16:52.625 069 12513.83 17.23 55285.40 88888.00 2008-03-09 20:16:52.750 069 12513.77 17.20 55285.43 88888.00 2008-03-09 20:16:52.875 069 12513.73 17.12 55285.45 88888.00 2008-03-09 20:16:53.000 069 12513.73 17.12 55285.43 88888.00 2008-03-09 20:16:53.125 069 12513.75 17.10 55285.45 88888.00 2008-03-09 20:16:53.250 069 12513.80 17.12 55285.47 88888.00 2008-03-09 20:16:53.375 069 12513.83 17.10 55285.45 88888.00 2008-03-09 20:16:53.500 069 12513.75 17.12 55285.45 88888.00 2008-03-09 20:16:53.625 069 12513.73 17.02 55285.45 88888.00 2008-03-09 20:16:53.750 069 12513.70 16.98 55285.38 88888.00 2008-03-09 20:16:53.875 069 12513.80 17.02 55285.43 88888.00 2008-03-09 20:16:54.000 069 12513.85 17.07 55285.47 88888.00 2008-03-09 20:16:54.125 069 12513.80 17.10 55285.50 88888.00 2008-03-09 20:16:54.250 069 12513.83 17.07 55285.53 88888.00 2008-03-09 20:16:54.375 069 12513.83 17.00 55285.50 88888.00 2008-03-09 20:16:54.500 069 12513.77 17.00 55285.53 88888.00 2008-03-09 20:16:54.625 069 12513.85 17.05 55285.53 88888.00 2008-03-09 20:16:54.750 069 12513.90 17.02 55285.55 88888.00 2008-03-09 20:16:54.875 069 12513.85 16.95 55285.53 88888.00 2008-03-09 20:16:55.000 069 12513.83 16.95 55285.53 88888.00 2008-03-09 20:16:55.125 069 12513.85 16.95 55285.55 88888.00 2008-03-09 20:16:55.250 069 12513.80 16.90 55285.53 88888.00 2008-03-09 20:16:55.375 069 12513.80 16.85 55285.55 88888.00 2008-03-09 20:16:55.500 069 12513.77 16.85 55285.55 88888.00 2008-03-09 20:16:55.625 069 12513.77 16.90 55285.57 88888.00 2008-03-09 20:16:55.750 069 12513.75 16.85 55285.60 88888.00 2008-03-09 20:16:55.875 069 12513.73 16.82 55285.60 88888.00 2008-03-09 20:16:56.000 069 12513.70 16.88 55285.60 88888.00 2008-03-09 20:16:56.125 069 12513.67 16.85 55285.60 88888.00 2008-03-09 20:16:56.250 069 12513.58 16.80 55285.62 88888.00 2008-03-09 20:16:56.375 069 12513.62 16.82 55285.62 88888.00 2008-03-09 20:16:56.500 069 12513.70 16.82 55285.65 88888.00 2008-03-09 20:16:56.625 069 12513.70 16.85 55285.65 88888.00 2008-03-09 20:16:56.750 069 12513.67 16.85 55285.68 88888.00 2008-03-09 20:16:56.875 069 12513.65 16.82 55285.65 88888.00 2008-03-09 20:16:57.000 069 12513.73 16.88 55285.68 88888.00 2008-03-09 20:16:57.125 069 12513.80 16.90 55285.72 88888.00 2008-03-09 20:16:57.250 069 12513.77 16.90 55285.75 88888.00 2008-03-09 20:16:57.375 069 12513.73 16.82 55285.72 88888.00 2008-03-09 20:16:57.500 069 12513.70 16.80 55285.72 88888.00 2008-03-09 20:16:57.625 069 12513.67 16.82 55285.72 88888.00 2008-03-09 20:16:57.750 069 12513.58 16.85 55285.72 88888.00 2008-03-09 20:16:57.875 069 12513.58 16.85 55285.72 88888.00 2008-03-09 20:16:58.000 069 12513.65 16.90 55285.72 88888.00 2008-03-09 20:16:58.125 069 12513.67 16.93 55285.75 88888.00 2008-03-09 20:16:58.250 069 12513.60 16.88 55285.75 88888.00 2008-03-09 20:16:58.375 069 12513.62 16.82 55285.72 88888.00 2008-03-09 20:16:58.500 069 12513.73 16.85 55285.75 88888.00 2008-03-09 20:16:58.625 069 12513.70 16.88 55285.82 88888.00 2008-03-09 20:16:58.750 069 12513.67 16.93 55285.82 88888.00 2008-03-09 20:16:58.875 069 12513.65 16.88 55285.80 88888.00 2008-03-09 20:16:59.000 069 12513.55 16.85 55285.80 88888.00 2008-03-09 20:16:59.125 069 12513.48 16.82 55285.80 88888.00 2008-03-09 20:16:59.250 069 12513.40 16.80 55285.78 88888.00 2008-03-09 20:16:59.375 069 12513.50 16.90 55285.85 88888.00 2008-03-09 20:16:59.500 069 12513.48 16.90 55285.85 88888.00 2008-03-09 20:16:59.625 069 12513.48 16.95 55285.88 88888.00 2008-03-09 20:16:59.750 069 12513.50 16.95 55285.90 88888.00 2008-03-09 20:16:59.875 069 12513.52 17.00 55285.90 88888.00 2008-03-09 20:17:00.000 069 12513.52 16.98 55285.88 88888.00 2008-03-09 20:17:00.125 069 12513.52 17.00 55285.85 88888.00 2008-03-09 20:17:00.250 069 12513.48 17.00 55285.90 88888.00 2008-03-09 20:17:00.375 069 12513.45 17.00 55285.90 88888.00 2008-03-09 20:17:00.500 069 12513.45 17.07 55285.90 88888.00 2008-03-09 20:17:00.625 069 12513.42 17.05 55285.88 88888.00 2008-03-09 20:17:00.750 069 12513.45 17.02 55285.88 88888.00 2008-03-09 20:17:00.875 069 12513.40 17.10 55285.85 88888.00 2008-03-09 20:17:01.000 069 12513.38 17.10 55285.85 88888.00 2008-03-09 20:17:01.125 069 12513.48 17.20 55285.88 88888.00 2008-03-09 20:17:01.250 069 12513.45 17.23 55285.93 88888.00 2008-03-09 20:17:01.375 069 12513.48 17.20 55285.90 88888.00 2008-03-09 20:17:01.500 069 12513.42 17.18 55285.85 88888.00 2008-03-09 20:17:01.625 069 12513.42 17.18 55285.82 88888.00 2008-03-09 20:17:01.750 069 12513.48 17.25 55285.88 88888.00 2008-03-09 20:17:01.875 069 12513.55 17.30 55285.90 88888.00 2008-03-09 20:17:02.000 069 12513.52 17.27 55285.90 88888.00 2008-03-09 20:17:02.125 069 12513.55 17.25 55285.88 88888.00 2008-03-09 20:17:02.250 069 12513.58 17.32 55285.90 88888.00 2008-03-09 20:17:02.375 069 12513.65 17.40 55285.90 88888.00 2008-03-09 20:17:02.500 069 12513.70 17.45 55285.90 88888.00 2008-03-09 20:17:02.625 069 12513.70 17.45 55285.88 88888.00 2008-03-09 20:17:02.750 069 12513.70 17.48 55285.90 88888.00 2008-03-09 20:17:02.875 069 12513.70 17.48 55285.90 88888.00 2008-03-09 20:17:03.000 069 12513.67 17.48 55285.85 88888.00 2008-03-09 20:17:03.125 069 12513.67 17.45 55285.88 88888.00 2008-03-09 20:17:03.250 069 12513.70 17.48 55285.90 88888.00 2008-03-09 20:17:03.375 069 12513.73 17.55 55285.93 88888.00 2008-03-09 20:17:03.500 069 12513.75 17.60 55285.95 88888.00 2008-03-09 20:17:03.625 069 12513.73 17.55 55285.90 88888.00 2008-03-09 20:17:03.750 069 12513.73 17.55 55285.90 88888.00 2008-03-09 20:17:03.875 069 12513.77 17.62 55285.90 88888.00 2008-03-09 20:17:04.000 069 12513.80 17.62 55285.93 88888.00 2008-03-09 20:17:04.125 069 12513.77 17.62 55285.90 88888.00 2008-03-09 20:17:04.250 069 12513.75 17.68 55285.95 88888.00 2008-03-09 20:17:04.375 069 12513.83 17.70 55285.95 88888.00 2008-03-09 20:17:04.500 069 12513.92 17.73 55285.95 88888.00 2008-03-09 20:17:04.625 069 12513.95 17.73 55285.93 88888.00 2008-03-09 20:17:04.750 069 12513.90 17.73 55285.93 88888.00 2008-03-09 20:17:04.875 069 12513.95 17.73 55285.93 88888.00 2008-03-09 20:17:05.000 069 12514.05 17.75 55285.95 88888.00 2008-03-09 20:17:05.125 069 12514.08 17.75 55285.95 88888.00 2008-03-09 20:17:05.250 069 12514.08 17.73 55285.93 88888.00 2008-03-09 20:17:05.375 069 12514.12 17.70 55285.90 88888.00 2008-03-09 20:17:05.500 069 12514.17 17.70 55285.88 88888.00 2008-03-09 20:17:05.625 069 12514.12 17.65 55285.88 88888.00 2008-03-09 20:17:05.750 069 12514.25 17.73 55285.93 88888.00 2008-03-09 20:17:05.875 069 12514.35 17.82 55285.95 88888.00 2008-03-09 20:17:06.000 069 12514.33 17.75 55285.88 88888.00 2008-03-09 20:17:06.125 069 12514.33 17.77 55285.90 88888.00 2008-03-09 20:17:06.250 069 12514.35 17.75 55285.95 88888.00 2008-03-09 20:17:06.375 069 12514.30 17.70 55285.88 88888.00 2008-03-09 20:17:06.500 069 12514.25 17.65 55285.85 88888.00 2008-03-09 20:17:06.625 069 12514.33 17.65 55285.88 88888.00 2008-03-09 20:17:06.750 069 12514.38 17.68 55285.90 88888.00 2008-03-09 20:17:06.875 069 12514.45 17.68 55285.90 88888.00 2008-03-09 20:17:07.000 069 12514.52 17.73 55285.93 88888.00 2008-03-09 20:17:07.125 069 12514.55 17.73 55285.93 88888.00 2008-03-09 20:17:07.250 069 12514.45 17.62 55285.90 88888.00 2008-03-09 20:17:07.375 069 12514.48 17.57 55285.93 88888.00 2008-03-09 20:17:07.500 069 12514.58 17.62 55285.95 88888.00 2008-03-09 20:17:07.625 069 12514.58 17.65 55285.95 88888.00 2008-03-09 20:17:07.750 069 12514.55 17.60 55285.93 88888.00 2008-03-09 20:17:07.875 069 12514.62 17.57 55285.93 88888.00 2008-03-09 20:17:08.000 069 12514.65 17.57 55285.97 88888.00 2008-03-09 20:17:08.125 069 12514.60 17.55 55285.95 88888.00 2008-03-09 20:17:08.250 069 12514.58 17.48 55285.93 88888.00 2008-03-09 20:17:08.375 069 12514.67 17.50 55285.93 88888.00 2008-03-09 20:17:08.500 069 12514.75 17.52 55285.97 88888.00 2008-03-09 20:17:08.625 069 12514.73 17.50 55285.97 88888.00 2008-03-09 20:17:08.750 069 12514.67 17.48 55285.97 88888.00 2008-03-09 20:17:08.875 069 12514.67 17.45 55285.97 88888.00 2008-03-09 20:17:09.000 069 12514.60 17.35 55285.93 88888.00 2008-03-09 20:17:09.125 069 12514.60 17.25 55285.93 88888.00 2008-03-09 20:17:09.250 069 12514.65 17.25 55285.93 88888.00 2008-03-09 20:17:09.375 069 12514.75 17.38 55286.00 88888.00 2008-03-09 20:17:09.500 069 12514.77 17.40 55286.05 88888.00 2008-03-09 20:17:09.625 069 12514.67 17.27 55286.00 88888.00 2008-03-09 20:17:09.750 069 12514.65 17.25 55285.97 88888.00 2008-03-09 20:17:09.875 069 12514.67 17.25 55285.97 88888.00 2008-03-09 20:17:10.000 069 12514.73 17.23 55285.97 88888.00 2008-03-09 20:17:10.125 069 12514.73 17.20 55286.03 88888.00 2008-03-09 20:17:10.250 069 12514.73 17.10 55285.97 88888.00 2008-03-09 20:17:10.375 069 12514.77 17.07 55285.97 88888.00 2008-03-09 20:17:10.500 069 12514.80 17.07 55286.03 88888.00 2008-03-09 20:17:10.625 069 12514.80 17.12 55286.05 88888.00 2008-03-09 20:17:10.750 069 12514.80 17.07 55286.05 88888.00 2008-03-09 20:17:10.875 069 12514.80 16.98 55286.03 88888.00 2008-03-09 20:17:11.000 069 12514.83 17.05 55286.07 88888.00 2008-03-09 20:17:11.125 069 12514.88 17.02 55286.10 88888.00 2008-03-09 20:17:11.250 069 12514.85 16.93 55286.10 88888.00 2008-03-09 20:17:11.375 069 12514.92 16.88 55286.10 88888.00 2008-03-09 20:17:11.500 069 12514.98 16.88 55286.10 88888.00 2008-03-09 20:17:11.625 069 12514.90 16.82 55286.10 88888.00 2008-03-09 20:17:11.750 069 12514.80 16.80 55286.10 88888.00 2008-03-09 20:17:11.875 069 12514.83 16.82 55286.10 88888.00 2008-03-09 20:17:12.000 069 12514.85 16.77 55286.10 88888.00 2008-03-09 20:17:12.125 069 12514.77 16.73 55286.10 88888.00 2008-03-09 20:17:12.250 069 12514.80 16.65 55286.12 88888.00 2008-03-09 20:17:12.375 069 12514.83 16.65 55286.18 88888.00 2008-03-09 20:17:12.500 069 12514.92 16.68 55286.20 88888.00 2008-03-09 20:17:12.625 069 12514.90 16.65 55286.15 88888.00 2008-03-09 20:17:12.750 069 12514.80 16.57 55286.10 88888.00 2008-03-09 20:17:12.875 069 12514.73 16.50 55286.10 88888.00 2008-03-09 20:17:13.000 069 12514.77 16.52 55286.12 88888.00 2008-03-09 20:17:13.125 069 12514.98 16.57 55286.22 88888.00 2008-03-09 20:17:13.250 069 12515.00 16.52 55286.20 88888.00 2008-03-09 20:17:13.375 069 12514.98 16.45 55286.20 88888.00 2008-03-09 20:17:13.500 069 12514.88 16.48 55286.22 88888.00 2008-03-09 20:17:13.625 069 12514.85 16.50 55286.25 88888.00 2008-03-09 20:17:13.750 069 12514.92 16.48 55286.25 88888.00 2008-03-09 20:17:13.875 069 12514.85 16.32 55286.25 88888.00 2008-03-09 20:17:14.000 069 12514.80 16.27 55286.20 88888.00 2008-03-09 20:17:14.125 069 12514.90 16.35 55286.22 88888.00 2008-03-09 20:17:14.250 069 12515.00 16.40 55286.30 88888.00 2008-03-09 20:17:14.375 069 12515.02 16.40 55286.30 88888.00 2008-03-09 20:17:14.500 069 12514.95 16.32 55286.28 88888.00 2008-03-09 20:17:14.625 069 12515.00 16.32 55286.30 88888.00 2008-03-09 20:17:14.750 069 12514.95 16.30 55286.32 88888.00 2008-03-09 20:17:14.875 069 12514.88 16.23 55286.30 88888.00 2008-03-09 20:17:15.000 069 12514.90 16.23 55286.35 88888.00 2008-03-09 20:17:15.125 069 12514.85 16.23 55286.35 88888.00 2008-03-09 20:17:15.250 069 12514.77 16.23 55286.35 88888.00 2008-03-09 20:17:15.375 069 12514.83 16.18 55286.30 88888.00 2008-03-09 20:17:15.500 069 12514.85 16.20 55286.32 88888.00 2008-03-09 20:17:15.625 069 12514.90 16.12 55286.35 88888.00 2008-03-09 20:17:15.750 069 12514.77 16.02 55286.32 88888.00 2008-03-09 20:17:15.875 069 12514.73 16.02 55286.32 88888.00 2008-03-09 20:17:16.000 069 12514.75 16.05 55286.32 88888.00 2008-03-09 20:17:16.125 069 12514.88 16.07 55286.38 88888.00 2008-03-09 20:17:16.250 069 12514.85 16.02 55286.38 88888.00 2008-03-09 20:17:16.375 069 12514.83 16.00 55286.38 88888.00 2008-03-09 20:17:16.500 069 12514.83 16.05 55286.38 88888.00 2008-03-09 20:17:16.625 069 12514.90 16.00 55286.35 88888.00 2008-03-09 20:17:16.750 069 12514.92 16.00 55286.40 88888.00 2008-03-09 20:17:16.875 069 12514.90 16.00 55286.43 88888.00 2008-03-09 20:17:17.000 069 12514.85 15.93 55286.43 88888.00 2008-03-09 20:17:17.125 069 12514.88 16.00 55286.45 88888.00 2008-03-09 20:17:17.250 069 12514.90 16.00 55286.50 88888.00 2008-03-09 20:17:17.375 069 12515.00 16.02 55286.45 88888.00 2008-03-09 20:17:17.500 069 12514.90 15.97 55286.45 88888.00 2008-03-09 20:17:17.625 069 12514.92 16.00 55286.47 88888.00 2008-03-09 20:17:17.750 069 12514.95 16.00 55286.47 88888.00 2008-03-09 20:17:17.875 069 12514.95 15.97 55286.47 88888.00 2008-03-09 20:17:18.000 069 12514.88 15.95 55286.45 88888.00 2008-03-09 20:17:18.125 069 12514.83 15.90 55286.45 88888.00 2008-03-09 20:17:18.250 069 12514.88 15.90 55286.47 88888.00 2008-03-09 20:17:18.375 069 12514.92 15.90 55286.45 88888.00 2008-03-09 20:17:18.500 069 12514.95 15.90 55286.50 88888.00 2008-03-09 20:17:18.625 069 12514.95 15.90 55286.50 88888.00 2008-03-09 20:17:18.750 069 12514.92 15.88 55286.47 88888.00 2008-03-09 20:17:18.875 069 12514.92 15.85 55286.50 88888.00 2008-03-09 20:17:19.000 069 12514.98 15.90 55286.53 88888.00 2008-03-09 20:17:19.125 069 12514.95 15.85 55286.47 88888.00 2008-03-09 20:17:19.250 069 12514.85 15.78 55286.47 88888.00 2008-03-09 20:17:19.375 069 12514.92 15.85 55286.47 88888.00 2008-03-09 20:17:19.500 069 12514.98 15.88 55286.50 88888.00 2008-03-09 20:17:19.625 069 12514.98 15.82 55286.50 88888.00 2008-03-09 20:17:19.750 069 12514.95 15.78 55286.50 88888.00 2008-03-09 20:17:19.875 069 12514.90 15.72 55286.47 88888.00 2008-03-09 20:17:20.000 069 12514.92 15.68 55286.43 88888.00 2008-03-09 20:17:20.125 069 12514.98 15.70 55286.45 88888.00 2008-03-09 20:17:20.250 069 12515.02 15.82 55286.53 88888.00 2008-03-09 20:17:20.375 069 12515.10 15.90 55286.55 88888.00 2008-03-09 20:17:20.500 069 12515.02 15.85 55286.50 88888.00 2008-03-09 20:17:20.625 069 12514.98 15.78 55286.50 88888.00 2008-03-09 20:17:20.750 069 12515.05 15.78 55286.53 88888.00 2008-03-09 20:17:20.875 069 12515.12 15.70 55286.53 88888.00 2008-03-09 20:17:21.000 069 12515.15 15.72 55286.53 88888.00 2008-03-09 20:17:21.125 069 12515.10 15.75 55286.53 88888.00 2008-03-09 20:17:21.250 069 12515.02 15.68 55286.50 88888.00 2008-03-09 20:17:21.375 069 12515.08 15.65 55286.50 88888.00 2008-03-09 20:17:21.500 069 12515.15 15.68 55286.53 88888.00 2008-03-09 20:17:21.625 069 12515.15 15.65 55286.53 88888.00 2008-03-09 20:17:21.750 069 12515.08 15.62 55286.53 88888.00 2008-03-09 20:17:21.875 069 12515.12 15.65 55286.57 88888.00 2008-03-09 20:17:22.000 069 12515.17 15.65 55286.55 88888.00 2008-03-09 20:17:22.125 069 12515.17 15.62 55286.53 88888.00 2008-03-09 20:17:22.250 069 12515.12 15.57 55286.50 88888.00 2008-03-09 20:17:22.375 069 12515.10 15.57 55286.53 88888.00 2008-03-09 20:17:22.500 069 12515.05 15.57 55286.53 88888.00 2008-03-09 20:17:22.625 069 12515.02 15.55 55286.50 88888.00 2008-03-09 20:17:22.750 069 12515.05 15.55 55286.50 88888.00 2008-03-09 20:17:22.875 069 12515.15 15.55 55286.53 88888.00 2008-03-09 20:17:23.000 069 12515.15 15.50 55286.50 88888.00 2008-03-09 20:17:23.125 069 12515.10 15.45 55286.47 88888.00 2008-03-09 20:17:23.250 069 12515.12 15.47 55286.53 88888.00 2008-03-09 20:17:23.375 069 12515.17 15.45 55286.55 88888.00 2008-03-09 20:17:23.500 069 12515.20 15.50 55286.55 88888.00 2008-03-09 20:17:23.625 069 12515.30 15.53 55286.57 88888.00 2008-03-09 20:17:23.750 069 12515.38 15.55 55286.55 88888.00 2008-03-09 20:17:23.875 069 12515.35 15.50 55286.57 88888.00 2008-03-09 20:17:24.000 069 12515.25 15.43 55286.55 88888.00 2008-03-09 20:17:24.125 069 12515.17 15.38 55286.57 88888.00 2008-03-09 20:17:24.250 069 12515.23 15.38 55286.60 88888.00 2008-03-09 20:17:24.375 069 12515.23 15.35 55286.55 88888.00 2008-03-09 20:17:24.500 069 12515.25 15.35 55286.55 88888.00 2008-03-09 20:17:24.625 069 12515.27 15.35 55286.55 88888.00 2008-03-09 20:17:24.750 069 12515.27 15.35 55286.57 88888.00 2008-03-09 20:17:24.875 069 12515.30 15.40 55286.60 88888.00 2008-03-09 20:17:25.000 069 12515.35 15.38 55286.57 88888.00 2008-03-09 20:17:25.125 069 12515.38 15.35 55286.60 88888.00 2008-03-09 20:17:25.250 069 12515.40 15.35 55286.55 88888.00 2008-03-09 20:17:25.375 069 12515.38 15.32 55286.55 88888.00 2008-03-09 20:17:25.500 069 12515.33 15.32 55286.55 88888.00 2008-03-09 20:17:25.625 069 12515.38 15.32 55286.55 88888.00 2008-03-09 20:17:25.750 069 12515.50 15.32 55286.55 88888.00 2008-03-09 20:17:25.875 069 12515.52 15.28 55286.57 88888.00 2008-03-09 20:17:26.000 069 12515.48 15.25 55286.60 88888.00 2008-03-09 20:17:26.125 069 12515.40 15.25 55286.62 88888.00 2008-03-09 20:17:26.250 069 12515.38 15.20 55286.62 88888.00 2008-03-09 20:17:26.375 069 12515.38 15.22 55286.57 88888.00 2008-03-09 20:17:26.500 069 12515.42 15.20 55286.57 88888.00 2008-03-09 20:17:26.625 069 12515.50 15.28 55286.62 88888.00 2008-03-09 20:17:26.750 069 12515.55 15.28 55286.62 88888.00 2008-03-09 20:17:26.875 069 12515.50 15.22 55286.57 88888.00 2008-03-09 20:17:27.000 069 12515.50 15.18 55286.55 88888.00 2008-03-09 20:17:27.125 069 12515.48 15.18 55286.60 88888.00 2008-03-09 20:17:27.250 069 12515.48 15.20 55286.62 88888.00 2008-03-09 20:17:27.375 069 12515.50 15.18 55286.60 88888.00 2008-03-09 20:17:27.500 069 12515.48 15.12 55286.62 88888.00 2008-03-09 20:17:27.625 069 12515.52 15.20 55286.65 88888.00 2008-03-09 20:17:27.750 069 12515.45 15.18 55286.62 88888.00 2008-03-09 20:17:27.875 069 12515.38 15.15 55286.62 88888.00 2008-03-09 20:17:28.000 069 12515.42 15.18 55286.62 88888.00 2008-03-09 20:17:28.125 069 12515.45 15.15 55286.65 88888.00 2008-03-09 20:17:28.250 069 12515.48 15.12 55286.65 88888.00 2008-03-09 20:17:28.375 069 12515.48 15.12 55286.65 88888.00 2008-03-09 20:17:28.500 069 12515.40 15.12 55286.65 88888.00 2008-03-09 20:17:28.625 069 12515.42 15.18 55286.70 88888.00 2008-03-09 20:17:28.750 069 12515.42 15.15 55286.68 88888.00 2008-03-09 20:17:28.875 069 12515.38 15.12 55286.65 88888.00 2008-03-09 20:17:29.000 069 12515.40 15.10 55286.62 88888.00 2008-03-09 20:17:29.125 069 12515.48 15.15 55286.70 88888.00 2008-03-09 20:17:29.250 069 12515.42 15.10 55286.72 88888.00 2008-03-09 20:17:29.375 069 12515.42 15.05 55286.70 88888.00 2008-03-09 20:17:29.500 069 12515.40 15.00 55286.70 88888.00 2008-03-09 20:17:29.625 069 12515.35 15.00 55286.70 88888.00 2008-03-09 20:17:29.750 069 12515.38 15.00 55286.70 88888.00 2008-03-09 20:17:29.875 069 12515.45 15.10 55286.70 88888.00 2008-03-09 20:17:30.000 069 12515.48 15.05 55286.72 88888.00 2008-03-09 20:17:30.125 069 12515.40 15.05 55286.72 88888.00 2008-03-09 20:17:30.250 069 12515.33 14.97 55286.72 88888.00 2008-03-09 20:17:30.375 069 12515.30 14.95 55286.70 88888.00 2008-03-09 20:17:30.500 069 12515.30 14.97 55286.72 88888.00 2008-03-09 20:17:30.625 069 12515.27 15.00 55286.75 88888.00 2008-03-09 20:17:30.750 069 12515.20 14.95 55286.75 88888.00 2008-03-09 20:17:30.875 069 12515.17 14.93 55286.75 88888.00 2008-03-09 20:17:31.000 069 12515.15 14.90 55286.75 88888.00 2008-03-09 20:17:31.125 069 12515.17 14.95 55286.78 88888.00 2008-03-09 20:17:31.250 069 12515.17 14.90 55286.75 88888.00 2008-03-09 20:17:31.375 069 12515.17 14.85 55286.78 88888.00 2008-03-09 20:17:31.500 069 12515.25 14.95 55286.85 88888.00 2008-03-09 20:17:31.625 069 12515.23 14.97 55286.82 88888.00 2008-03-09 20:17:31.750 069 12515.15 14.93 55286.82 88888.00 2008-03-09 20:17:31.875 069 12515.08 14.93 55286.85 88888.00 2008-03-09 20:17:32.000 069 12515.12 14.93 55286.88 88888.00 2008-03-09 20:17:32.125 069 12515.12 14.93 55286.88 88888.00 2008-03-09 20:17:32.250 069 12515.12 14.88 55286.88 88888.00 2008-03-09 20:17:32.375 069 12515.02 14.80 55286.80 88888.00 2008-03-09 20:17:32.500 069 12515.00 14.85 55286.82 88888.00 2008-03-09 20:17:32.625 069 12515.10 14.88 55286.90 88888.00 2008-03-09 20:17:32.750 069 12515.12 14.85 55286.90 88888.00 2008-03-09 20:17:32.875 069 12515.05 14.82 55286.88 88888.00 2008-03-09 20:17:33.000 069 12515.00 14.85 55286.88 88888.00 2008-03-09 20:17:33.125 069 12515.00 14.88 55286.88 88888.00 2008-03-09 20:17:33.250 069 12515.02 14.90 55286.95 88888.00 2008-03-09 20:17:33.375 069 12515.12 14.88 55286.95 88888.00 2008-03-09 20:17:33.500 069 12515.08 14.85 55286.95 88888.00 2008-03-09 20:17:33.625 069 12515.00 14.85 55286.95 88888.00 2008-03-09 20:17:33.750 069 12514.92 14.82 55286.95 88888.00 2008-03-09 20:17:33.875 069 12514.88 14.82 55286.97 88888.00 2008-03-09 20:17:34.000 069 12514.85 14.82 55287.00 88888.00 2008-03-09 20:17:34.125 069 12514.85 14.80 55287.00 88888.00 2008-03-09 20:17:34.250 069 12514.77 14.70 55286.95 88888.00 2008-03-09 20:17:34.375 069 12514.80 14.75 55286.95 88888.00 2008-03-09 20:17:34.500 069 12514.75 14.75 55286.95 88888.00 2008-03-09 20:17:34.625 069 12514.83 14.82 55287.00 88888.00 2008-03-09 20:17:34.750 069 12514.80 14.82 55287.03 88888.00 2008-03-09 20:17:34.875 069 12514.75 14.80 55287.00 88888.00 2008-03-09 20:17:35.000 069 12514.67 14.75 55287.00 88888.00 2008-03-09 20:17:35.125 069 12514.62 14.72 55287.05 88888.00 2008-03-09 20:17:35.250 069 12514.52 14.68 55287.05 88888.00 2008-03-09 20:17:35.375 069 12514.52 14.72 55287.07 88888.00 2008-03-09 20:17:35.500 069 12514.58 14.78 55287.10 88888.00 2008-03-09 20:17:35.625 069 12514.55 14.68 55287.07 88888.00 2008-03-09 20:17:35.750 069 12514.45 14.65 55287.05 88888.00 2008-03-09 20:17:35.875 069 12514.48 14.70 55287.05 88888.00 2008-03-09 20:17:36.000 069 12514.50 14.68 55287.05 88888.00 2008-03-09 20:17:36.125 069 12514.50 14.65 55287.05 88888.00 2008-03-09 20:17:36.250 069 12514.40 14.60 55287.05 88888.00 2008-03-09 20:17:36.375 069 12514.42 14.60 55287.05 88888.00 2008-03-09 20:17:36.500 069 12514.38 14.60 55287.07 88888.00 2008-03-09 20:17:36.625 069 12514.40 14.55 55287.07 88888.00 2008-03-09 20:17:36.750 069 12514.42 14.62 55287.10 88888.00 2008-03-09 20:17:36.875 069 12514.42 14.62 55287.10 88888.00 2008-03-09 20:17:37.000 069 12514.40 14.57 55287.12 88888.00 2008-03-09 20:17:37.125 069 12514.48 14.62 55287.15 88888.00 2008-03-09 20:17:37.250 069 12514.55 14.62 55287.15 88888.00 2008-03-09 20:17:37.375 069 12514.58 14.60 55287.12 88888.00 2008-03-09 20:17:37.500 069 12514.50 14.57 55287.15 88888.00 2008-03-09 20:17:37.625 069 12514.52 14.57 55287.12 88888.00 2008-03-09 20:17:37.750 069 12514.50 14.50 55287.10 88888.00 2008-03-09 20:17:37.875 069 12514.50 14.53 55287.10 88888.00 2008-03-09 20:17:38.000 069 12514.50 14.53 55287.10 88888.00 2008-03-09 20:17:38.125 069 12514.42 14.50 55287.10 88888.00 2008-03-09 20:17:38.250 069 12514.40 14.45 55287.10 88888.00 2008-03-09 20:17:38.375 069 12514.45 14.55 55287.15 88888.00 2008-03-09 20:17:38.500 069 12514.52 14.57 55287.15 88888.00 2008-03-09 20:17:38.625 069 12514.55 14.45 55287.15 88888.00 2008-03-09 20:17:38.750 069 12514.48 14.43 55287.18 88888.00 2008-03-09 20:17:38.875 069 12514.48 14.45 55287.18 88888.00 2008-03-09 20:17:39.000 069 12514.50 14.45 55287.22 88888.00 2008-03-09 20:17:39.125 069 12514.52 14.47 55287.22 88888.00 2008-03-09 20:17:39.250 069 12514.55 14.47 55287.22 88888.00 2008-03-09 20:17:39.375 069 12514.62 14.50 55287.22 88888.00 2008-03-09 20:17:39.500 069 12514.62 14.43 55287.18 88888.00 2008-03-09 20:17:39.625 069 12514.60 14.47 55287.15 88888.00 2008-03-09 20:17:39.750 069 12514.60 14.50 55287.18 88888.00 2008-03-09 20:17:39.875 069 12514.65 14.45 55287.18 88888.00 2008-03-09 20:17:40.000 069 12514.62 14.43 55287.18 88888.00 2008-03-09 20:17:40.125 069 12514.62 14.40 55287.18 88888.00 2008-03-09 20:17:40.250 069 12514.58 14.32 55287.18 88888.00 2008-03-09 20:17:40.375 069 12514.62 14.35 55287.20 88888.00 2008-03-09 20:17:40.500 069 12514.67 14.32 55287.20 88888.00 2008-03-09 20:17:40.625 069 12514.70 14.32 55287.20 88888.00 2008-03-09 20:17:40.750 069 12514.70 14.35 55287.20 88888.00 2008-03-09 20:17:40.875 069 12514.67 14.32 55287.18 88888.00 2008-03-09 20:17:41.000 069 12514.67 14.32 55287.22 88888.00 2008-03-09 20:17:41.125 069 12514.67 14.30 55287.22 88888.00 2008-03-09 20:17:41.250 069 12514.60 14.25 55287.22 88888.00 2008-03-09 20:17:41.375 069 12514.62 14.25 55287.20 88888.00 2008-03-09 20:17:41.500 069 12514.58 14.22 55287.22 88888.00 2008-03-09 20:17:41.625 069 12514.55 14.25 55287.25 88888.00 2008-03-09 20:17:41.750 069 12514.58 14.25 55287.25 88888.00 2008-03-09 20:17:41.875 069 12514.62 14.25 55287.25 88888.00 2008-03-09 20:17:42.000 069 12514.65 14.20 55287.22 88888.00 2008-03-09 20:17:42.125 069 12514.67 14.10 55287.20 88888.00 2008-03-09 20:17:42.250 069 12514.70 14.15 55287.22 88888.00 2008-03-09 20:17:42.375 069 12514.70 14.22 55287.20 88888.00 2008-03-09 20:17:42.500 069 12514.75 14.22 55287.22 88888.00 2008-03-09 20:17:42.625 069 12514.83 14.18 55287.22 88888.00 2008-03-09 20:17:42.750 069 12514.80 14.20 55287.22 88888.00 2008-03-09 20:17:42.875 069 12514.73 14.12 55287.20 88888.00 2008-03-09 20:17:43.000 069 12514.75 14.10 55287.20 88888.00 2008-03-09 20:17:43.125 069 12514.77 14.07 55287.20 88888.00 2008-03-09 20:17:43.250 069 12514.73 14.03 55287.20 88888.00 2008-03-09 20:17:43.375 069 12514.70 14.03 55287.20 88888.00 2008-03-09 20:17:43.500 069 12514.73 14.00 55287.20 88888.00 2008-03-09 20:17:43.625 069 12514.80 14.05 55287.20 88888.00 2008-03-09 20:17:43.750 069 12514.83 14.05 55287.18 88888.00 2008-03-09 20:17:43.875 069 12514.88 14.00 55287.20 88888.00 2008-03-09 20:17:44.000 069 12515.02 14.03 55287.22 88888.00 2008-03-09 20:17:44.125 069 12514.95 14.00 55287.22 88888.00 2008-03-09 20:17:44.250 069 12514.90 13.93 55287.20 88888.00 2008-03-09 20:17:44.375 069 12514.90 13.95 55287.20 88888.00 2008-03-09 20:17:44.500 069 12514.90 14.00 55287.20 88888.00 2008-03-09 20:17:44.625 069 12514.90 13.95 55287.22 88888.00 2008-03-09 20:17:44.750 069 12514.92 14.00 55287.25 88888.00 2008-03-09 20:17:44.875 069 12514.98 13.97 55287.25 88888.00 2008-03-09 20:17:45.000 069 12514.92 13.90 55287.20 88888.00 2008-03-09 20:17:45.125 069 12514.92 13.85 55287.18 88888.00 2008-03-09 20:17:45.250 069 12514.98 13.90 55287.18 88888.00 2008-03-09 20:17:45.375 069 12515.15 14.05 55287.22 88888.00 2008-03-09 20:17:45.500 069 12515.12 14.00 55287.22 88888.00 2008-03-09 20:17:45.625 069 12515.00 13.88 55287.18 88888.00 2008-03-09 20:17:45.750 069 12515.05 13.88 55287.18 88888.00 2008-03-09 20:17:45.875 069 12515.08 13.90 55287.22 88888.00 2008-03-09 20:17:46.000 069 12515.05 13.80 55287.18 88888.00 2008-03-09 20:17:46.125 069 12515.02 13.80 55287.18 88888.00 2008-03-09 20:17:46.250 069 12515.00 13.82 55287.18 88888.00 2008-03-09 20:17:46.375 069 12515.08 13.85 55287.18 88888.00 2008-03-09 20:17:46.500 069 12515.10 13.85 55287.22 88888.00 2008-03-09 20:17:46.625 069 12515.10 13.80 55287.22 88888.00 2008-03-09 20:17:46.750 069 12515.12 13.78 55287.22 88888.00 2008-03-09 20:17:46.875 069 12515.17 13.80 55287.22 88888.00 2008-03-09 20:17:47.000 069 12515.25 13.90 55287.22 88888.00 2008-03-09 20:17:47.125 069 12515.20 13.85 55287.25 88888.00 2008-03-09 20:17:47.250 069 12515.08 13.80 55287.20 88888.00 2008-03-09 20:17:47.375 069 12515.08 13.78 55287.20 88888.00 2008-03-09 20:17:47.500 069 12515.08 13.80 55287.22 88888.00 2008-03-09 20:17:47.625 069 12515.15 13.80 55287.22 88888.00 2008-03-09 20:17:47.750 069 12515.15 13.78 55287.20 88888.00 2008-03-09 20:17:47.875 069 12515.10 13.78 55287.20 88888.00 2008-03-09 20:17:48.000 069 12515.10 13.78 55287.22 88888.00 2008-03-09 20:17:48.125 069 12515.05 13.75 55287.22 88888.00 2008-03-09 20:17:48.250 069 12515.17 13.78 55287.28 88888.00 2008-03-09 20:17:48.375 069 12515.15 13.75 55287.22 88888.00 2008-03-09 20:17:48.500 069 12515.10 13.75 55287.25 88888.00 2008-03-09 20:17:48.625 069 12515.15 13.80 55287.28 88888.00 2008-03-09 20:17:48.750 069 12515.17 13.78 55287.25 88888.00 2008-03-09 20:17:48.875 069 12515.15 13.75 55287.28 88888.00 2008-03-09 20:17:49.000 069 12515.20 13.78 55287.28 88888.00 2008-03-09 20:17:49.125 069 12515.10 13.70 55287.28 88888.00 2008-03-09 20:17:49.250 069 12515.00 13.70 55287.25 88888.00 2008-03-09 20:17:49.375 069 12515.00 13.68 55287.28 88888.00 2008-03-09 20:17:49.500 069 12515.02 13.70 55287.32 88888.00 2008-03-09 20:17:49.625 069 12514.98 13.68 55287.28 88888.00 2008-03-09 20:17:49.750 069 12515.02 13.70 55287.28 88888.00 2008-03-09 20:17:49.875 069 12515.05 13.70 55287.30 88888.00 2008-03-09 20:17:50.000 069 12515.05 13.68 55287.32 88888.00 2008-03-09 20:17:50.125 069 12515.02 13.70 55287.30 88888.00 2008-03-09 20:17:50.250 069 12515.00 13.70 55287.32 88888.00 2008-03-09 20:17:50.375 069 12515.00 13.72 55287.30 88888.00 2008-03-09 20:17:50.500 069 12514.98 13.78 55287.32 88888.00 2008-03-09 20:17:50.625 069 12515.00 13.80 55287.32 88888.00 2008-03-09 20:17:50.750 069 12514.98 13.72 55287.32 88888.00 2008-03-09 20:17:50.875 069 12514.92 13.68 55287.32 88888.00 2008-03-09 20:17:51.000 069 12514.88 13.70 55287.35 88888.00 2008-03-09 20:17:51.125 069 12514.90 13.78 55287.38 88888.00 2008-03-09 20:17:51.250 069 12514.92 13.75 55287.40 88888.00 2008-03-09 20:17:51.375 069 12514.95 13.72 55287.35 88888.00 2008-03-09 20:17:51.500 069 12514.98 13.78 55287.35 88888.00 2008-03-09 20:17:51.625 069 12514.98 13.85 55287.35 88888.00 2008-03-09 20:17:51.750 069 12514.92 13.78 55287.38 88888.00 2008-03-09 20:17:51.875 069 12514.92 13.72 55287.38 88888.00 2008-03-09 20:17:52.000 069 12514.85 13.75 55287.38 88888.00 2008-03-09 20:17:52.125 069 12514.80 13.70 55287.38 88888.00 2008-03-09 20:17:52.250 069 12514.75 13.70 55287.38 88888.00 2008-03-09 20:17:52.375 069 12514.83 13.75 55287.38 88888.00 2008-03-09 20:17:52.500 069 12514.77 13.75 55287.40 88888.00 2008-03-09 20:17:52.625 069 12514.73 13.75 55287.38 88888.00 2008-03-09 20:17:52.750 069 12514.75 13.75 55287.40 88888.00 2008-03-09 20:17:52.875 069 12514.77 13.75 55287.38 88888.00 2008-03-09 20:17:53.000 069 12514.80 13.78 55287.40 88888.00 2008-03-09 20:17:53.125 069 12514.83 13.80 55287.43 88888.00 2008-03-09 20:17:53.250 069 12514.77 13.80 55287.43 88888.00 2008-03-09 20:17:53.375 069 12514.77 13.82 55287.45 88888.00 2008-03-09 20:17:53.500 069 12514.80 13.85 55287.45 88888.00 2008-03-09 20:17:53.625 069 12514.83 13.88 55287.43 88888.00 2008-03-09 20:17:53.750 069 12514.75 13.90 55287.45 88888.00 2008-03-09 20:17:53.875 069 12514.75 13.90 55287.43 88888.00 2008-03-09 20:17:54.000 069 12514.75 13.93 55287.43 88888.00 2008-03-09 20:17:54.125 069 12514.73 13.88 55287.43 88888.00 2008-03-09 20:17:54.250 069 12514.67 13.90 55287.45 88888.00 2008-03-09 20:17:54.375 069 12514.62 13.90 55287.45 88888.00 2008-03-09 20:17:54.500 069 12514.55 13.88 55287.45 88888.00 2008-03-09 20:17:54.625 069 12514.60 13.88 55287.43 88888.00 2008-03-09 20:17:54.750 069 12514.62 13.90 55287.45 88888.00 2008-03-09 20:17:54.875 069 12514.60 13.97 55287.50 88888.00 2008-03-09 20:17:55.000 069 12514.65 14.05 55287.50 88888.00 2008-03-09 20:17:55.125 069 12514.67 14.05 55287.47 88888.00 2008-03-09 20:17:55.250 069 12514.62 14.05 55287.47 88888.00 2008-03-09 20:17:55.375 069 12514.60 14.05 55287.47 88888.00 2008-03-09 20:17:55.500 069 12514.55 14.07 55287.50 88888.00 2008-03-09 20:17:55.625 069 12514.58 14.07 55287.50 88888.00 2008-03-09 20:17:55.750 069 12514.50 14.10 55287.43 88888.00 2008-03-09 20:17:55.875 069 12514.42 14.07 55287.45 88888.00 2008-03-09 20:17:56.000 069 12514.52 14.18 55287.47 88888.00 2008-03-09 20:17:56.125 069 12514.58 14.22 55287.50 88888.00 2008-03-09 20:17:56.250 069 12514.55 14.22 55287.45 88888.00 2008-03-09 20:17:56.375 069 12514.50 14.20 55287.45 88888.00 2008-03-09 20:17:56.500 069 12514.38 14.20 55287.45 88888.00 2008-03-09 20:17:56.625 069 12514.33 14.18 55287.45 88888.00 2008-03-09 20:17:56.750 069 12514.38 14.18 55287.45 88888.00 2008-03-09 20:17:56.875 069 12514.42 14.18 55287.45 88888.00 2008-03-09 20:17:57.000 069 12514.42 14.25 55287.45 88888.00 2008-03-09 20:17:57.125 069 12514.42 14.35 55287.47 88888.00 2008-03-09 20:17:57.250 069 12514.38 14.35 55287.47 88888.00 2008-03-09 20:17:57.375 069 12514.42 14.38 55287.45 88888.00 2008-03-09 20:17:57.500 069 12514.45 14.40 55287.43 88888.00 2008-03-09 20:17:57.625 069 12514.38 14.43 55287.38 88888.00 2008-03-09 20:17:57.750 069 12514.30 14.45 55287.38 88888.00 2008-03-09 20:17:57.875 069 12514.35 14.50 55287.40 88888.00 2008-03-09 20:17:58.000 069 12514.35 14.50 55287.43 88888.00 2008-03-09 20:17:58.125 069 12514.30 14.47 55287.45 88888.00 2008-03-09 20:17:58.250 069 12514.30 14.53 55287.43 88888.00 2008-03-09 20:17:58.375 069 12514.30 14.53 55287.38 88888.00 2008-03-09 20:17:58.500 069 12514.25 14.57 55287.40 88888.00 2008-03-09 20:17:58.625 069 12514.23 14.55 55287.45 88888.00 2008-03-09 20:17:58.750 069 12514.23 14.53 55287.38 88888.00 2008-03-09 20:17:58.875 069 12514.27 14.62 55287.40 88888.00 2008-03-09 20:17:59.000 069 12514.25 14.65 55287.40 88888.00 2008-03-09 20:17:59.125 069 12514.27 14.65 55287.40 88888.00 2008-03-09 20:17:59.250 069 12514.12 14.60 55287.40 88888.00 2008-03-09 20:17:59.375 069 12514.23 14.70 55287.43 88888.00 2008-03-09 20:17:59.500 069 12514.30 14.78 55287.47 88888.00 2008-03-09 20:17:59.625 069 12514.27 14.82 55287.45 88888.00 2008-03-09 20:17:59.750 069 12514.27 14.93 55287.47 88888.00 2008-03-09 20:17:59.875 069 12514.23 14.93 55287.43 88888.00 2008-03-09 20:18:00.000 069 12514.20 14.88 55287.43 88888.00 2008-03-09 20:18:00.125 069 12514.27 14.88 55287.45 88888.00 2008-03-09 20:18:00.250 069 12514.20 14.85 55287.43 88888.00 2008-03-09 20:18:00.375 069 12514.17 14.90 55287.40 88888.00 2008-03-09 20:18:00.500 069 12514.12 14.93 55287.43 88888.00 2008-03-09 20:18:00.625 069 12514.17 14.97 55287.43 88888.00 2008-03-09 20:18:00.750 069 12514.15 15.00 55287.40 88888.00 2008-03-09 20:18:00.875 069 12514.15 15.03 55287.40 88888.00 2008-03-09 20:18:01.000 069 12514.12 15.03 55287.43 88888.00 2008-03-09 20:18:01.125 069 12514.12 15.03 55287.45 88888.00 2008-03-09 20:18:01.250 069 12514.12 15.07 55287.45 88888.00 2008-03-09 20:18:01.375 069 12514.17 15.15 55287.45 88888.00 2008-03-09 20:18:01.500 069 12514.12 15.12 55287.43 88888.00 2008-03-09 20:18:01.625 069 12514.02 15.15 55287.45 88888.00 2008-03-09 20:18:01.750 069 12514.02 15.22 55287.50 88888.00 2008-03-09 20:18:01.875 069 12514.05 15.22 55287.53 88888.00 2008-03-09 20:18:02.000 069 12514.02 15.25 55287.50 88888.00 2008-03-09 20:18:02.125 069 12513.95 15.20 55287.47 88888.00 2008-03-09 20:18:02.250 069 12513.85 15.18 55287.45 88888.00 2008-03-09 20:18:02.375 069 12513.80 15.25 55287.47 88888.00 2008-03-09 20:18:02.500 069 12513.90 15.30 55287.50 88888.00 2008-03-09 20:18:02.625 069 12513.98 15.32 55287.50 88888.00 2008-03-09 20:18:02.750 069 12513.90 15.25 55287.45 88888.00 2008-03-09 20:18:02.875 069 12513.85 15.30 55287.47 88888.00 2008-03-09 20:18:03.000 069 12513.88 15.40 55287.47 88888.00 2008-03-09 20:18:03.125 069 12513.80 15.38 55287.47 88888.00 2008-03-09 20:18:03.250 069 12513.67 15.35 55287.43 88888.00 2008-03-09 20:18:03.375 069 12513.70 15.38 55287.45 88888.00 2008-03-09 20:18:03.500 069 12513.75 15.45 55287.50 88888.00 2008-03-09 20:18:03.625 069 12513.70 15.47 55287.50 88888.00 2008-03-09 20:18:03.750 069 12513.62 15.47 55287.50 88888.00 2008-03-09 20:18:03.875 069 12513.58 15.45 55287.47 88888.00 2008-03-09 20:18:04.000 069 12513.58 15.43 55287.50 88888.00 2008-03-09 20:18:04.125 069 12513.55 15.45 55287.50 88888.00 2008-03-09 20:18:04.250 069 12513.48 15.43 55287.53 88888.00 2008-03-09 20:18:04.375 069 12513.50 15.43 55287.50 88888.00 2008-03-09 20:18:04.500 069 12513.58 15.45 55287.53 88888.00 2008-03-09 20:18:04.625 069 12513.70 15.57 55287.50 88888.00 2008-03-09 20:18:04.750 069 12513.58 15.57 55287.53 88888.00 2008-03-09 20:18:04.875 069 12513.40 15.55 55287.50 88888.00 2008-03-09 20:18:05.000 069 12513.35 15.57 55287.50 88888.00 2008-03-09 20:18:05.125 069 12513.40 15.57 55287.55 88888.00 2008-03-09 20:18:05.250 069 12513.42 15.57 55287.55 88888.00 2008-03-09 20:18:05.375 069 12513.38 15.53 55287.47 88888.00 2008-03-09 20:18:05.500 069 12513.27 15.50 55287.53 88888.00 2008-03-09 20:18:05.625 069 12513.27 15.55 55287.57 88888.00 2008-03-09 20:18:05.750 069 12513.27 15.55 55287.57 88888.00 2008-03-09 20:18:05.875 069 12513.23 15.57 55287.55 88888.00 2008-03-09 20:18:06.000 069 12513.33 15.62 55287.57 88888.00 2008-03-09 20:18:06.125 069 12513.35 15.62 55287.57 88888.00 2008-03-09 20:18:06.250 069 12513.25 15.60 55287.60 88888.00 2008-03-09 20:18:06.375 069 12513.20 15.65 55287.60 88888.00 2008-03-09 20:18:06.500 069 12513.23 15.62 55287.60 88888.00 2008-03-09 20:18:06.625 069 12513.17 15.65 55287.60 88888.00 2008-03-09 20:18:06.750 069 12513.15 15.70 55287.62 88888.00 2008-03-09 20:18:06.875 069 12513.15 15.65 55287.65 88888.00 2008-03-09 20:18:07.000 069 12513.02 15.62 55287.68 88888.00 2008-03-09 20:18:07.125 069 12512.92 15.68 55287.62 88888.00 2008-03-09 20:18:07.250 069 12513.00 15.65 55287.62 88888.00 2008-03-09 20:18:07.375 069 12513.08 15.65 55287.60 88888.00 2008-03-09 20:18:07.500 069 12513.00 15.62 55287.57 88888.00 2008-03-09 20:18:07.625 069 12512.90 15.60 55287.57 88888.00 2008-03-09 20:18:07.750 069 12512.95 15.62 55287.60 88888.00 2008-03-09 20:18:07.875 069 12512.98 15.68 55287.60 88888.00 2008-03-09 20:18:08.000 069 12512.95 15.65 55287.57 88888.00 2008-03-09 20:18:08.125 069 12512.92 15.62 55287.57 88888.00 2008-03-09 20:18:08.250 069 12512.90 15.68 55287.65 88888.00 2008-03-09 20:18:08.375 069 12512.95 15.70 55287.65 88888.00 2008-03-09 20:18:08.500 069 12513.00 15.72 55287.62 88888.00 2008-03-09 20:18:08.625 069 12512.88 15.72 55287.62 88888.00 2008-03-09 20:18:08.750 069 12512.83 15.75 55287.62 88888.00 2008-03-09 20:18:08.875 069 12512.77 15.75 55287.62 88888.00 2008-03-09 20:18:09.000 069 12512.83 15.75 55287.62 88888.00 2008-03-09 20:18:09.125 069 12512.85 15.72 55287.62 88888.00 2008-03-09 20:18:09.250 069 12512.80 15.65 55287.62 88888.00 2008-03-09 20:18:09.375 069 12512.83 15.68 55287.62 88888.00 2008-03-09 20:18:09.500 069 12512.88 15.72 55287.68 88888.00 2008-03-09 20:18:09.625 069 12512.90 15.72 55287.70 88888.00 2008-03-09 20:18:09.750 069 12512.80 15.68 55287.68 88888.00 2008-03-09 20:18:09.875 069 12512.75 15.68 55287.68 88888.00 2008-03-09 20:18:10.000 069 12512.75 15.68 55287.72 88888.00 2008-03-09 20:18:10.125 069 12512.75 15.75 55287.75 88888.00 2008-03-09 20:18:10.250 069 12512.75 15.78 55287.78 88888.00 2008-03-09 20:18:10.375 069 12512.73 15.80 55287.75 88888.00 2008-03-09 20:18:10.500 069 12512.75 15.80 55287.75 88888.00 2008-03-09 20:18:10.625 069 12512.73 15.75 55287.75 88888.00 2008-03-09 20:18:10.750 069 12512.65 15.72 55287.70 88888.00 2008-03-09 20:18:10.875 069 12512.62 15.72 55287.68 88888.00 2008-03-09 20:18:11.000 069 12512.67 15.75 55287.70 88888.00 2008-03-09 20:18:11.125 069 12512.60 15.70 55287.70 88888.00 2008-03-09 20:18:11.250 069 12512.58 15.75 55287.75 88888.00 2008-03-09 20:18:11.375 069 12512.62 15.80 55287.75 88888.00 2008-03-09 20:18:11.500 069 12512.62 15.70 55287.72 88888.00 2008-03-09 20:18:11.625 069 12512.52 15.65 55287.72 88888.00 2008-03-09 20:18:11.750 069 12512.50 15.68 55287.72 88888.00 2008-03-09 20:18:11.875 069 12512.62 15.72 55287.75 88888.00 2008-03-09 20:18:12.000 069 12512.62 15.70 55287.68 88888.00 2008-03-09 20:18:12.125 069 12512.55 15.65 55287.72 88888.00 2008-03-09 20:18:12.250 069 12512.60 15.75 55287.82 88888.00 2008-03-09 20:18:12.375 069 12512.60 15.75 55287.82 88888.00 2008-03-09 20:18:12.500 069 12512.58 15.72 55287.80 88888.00 2008-03-09 20:18:12.625 069 12512.52 15.70 55287.78 88888.00 2008-03-09 20:18:12.750 069 12512.40 15.62 55287.75 88888.00 2008-03-09 20:18:12.875 069 12512.35 15.60 55287.75 88888.00 2008-03-09 20:18:13.000 069 12512.38 15.60 55287.75 88888.00 2008-03-09 20:18:13.125 069 12512.40 15.65 55287.78 88888.00 2008-03-09 20:18:13.250 069 12512.40 15.65 55287.80 88888.00 2008-03-09 20:18:13.375 069 12512.45 15.60 55287.80 88888.00 2008-03-09 20:18:13.500 069 12512.40 15.68 55287.80 88888.00 2008-03-09 20:18:13.625 069 12512.35 15.70 55287.82 88888.00 2008-03-09 20:18:13.750 069 12512.30 15.65 55287.80 88888.00 2008-03-09 20:18:13.875 069 12512.20 15.65 55287.80 88888.00 2008-03-09 20:18:14.000 069 12512.12 15.57 55287.80 88888.00 2008-03-09 20:18:14.125 069 12512.10 15.55 55287.80 88888.00 2008-03-09 20:18:14.250 069 12512.12 15.62 55287.82 88888.00 2008-03-09 20:18:14.375 069 12512.17 15.68 55287.88 88888.00 2008-03-09 20:18:14.500 069 12512.05 15.60 55287.82 88888.00 2008-03-09 20:18:14.625 069 12512.05 15.60 55287.85 88888.00 2008-03-09 20:18:14.750 069 12512.15 15.62 55287.90 88888.00 2008-03-09 20:18:14.875 069 12512.25 15.62 55287.90 88888.00 2008-03-09 20:18:15.000 069 12512.27 15.65 55287.85 88888.00 2008-03-09 20:18:15.125 069 12512.27 15.62 55287.88 88888.00 2008-03-09 20:18:15.250 069 12512.27 15.60 55287.85 88888.00 2008-03-09 20:18:15.375 069 12512.25 15.60 55287.82 88888.00 2008-03-09 20:18:15.500 069 12512.17 15.55 55287.85 88888.00 2008-03-09 20:18:15.625 069 12512.12 15.55 55287.85 88888.00 2008-03-09 20:18:15.750 069 12512.15 15.57 55287.85 88888.00 2008-03-09 20:18:15.875 069 12512.12 15.53 55287.82 88888.00 2008-03-09 20:18:16.000 069 12511.98 15.47 55287.82 88888.00 2008-03-09 20:18:16.125 069 12511.95 15.53 55287.88 88888.00 2008-03-09 20:18:16.250 069 12511.95 15.50 55287.82 88888.00 2008-03-09 20:18:16.375 069 12512.00 15.45 55287.88 88888.00 2008-03-09 20:18:16.500 069 12511.95 15.50 55287.88 88888.00 2008-03-09 20:18:16.625 069 12511.85 15.47 55287.88 88888.00 2008-03-09 20:18:16.750 069 12511.95 15.47 55287.85 88888.00 2008-03-09 20:18:16.875 069 12512.05 15.47 55287.88 88888.00 2008-03-09 20:18:17.000 069 12512.00 15.50 55287.88 88888.00 2008-03-09 20:18:17.125 069 12511.92 15.50 55287.90 88888.00 2008-03-09 20:18:17.250 069 12511.85 15.47 55287.88 88888.00 2008-03-09 20:18:17.375 069 12511.88 15.45 55287.88 88888.00 2008-03-09 20:18:17.500 069 12511.85 15.50 55287.90 88888.00 2008-03-09 20:18:17.625 069 12511.85 15.55 55287.93 88888.00 2008-03-09 20:18:17.750 069 12511.80 15.55 55287.93 88888.00 2008-03-09 20:18:17.875 069 12511.75 15.45 55287.90 88888.00 2008-03-09 20:18:18.000 069 12511.73 15.47 55287.90 88888.00 2008-03-09 20:18:18.125 069 12511.70 15.50 55287.90 88888.00 2008-03-09 20:18:18.250 069 12511.62 15.50 55287.88 88888.00 2008-03-09 20:18:18.375 069 12511.75 15.47 55287.90 88888.00 2008-03-09 20:18:18.500 069 12511.77 15.45 55287.93 88888.00 2008-03-09 20:18:18.625 069 12511.67 15.47 55287.95 88888.00 2008-03-09 20:18:18.750 069 12511.65 15.50 55287.95 88888.00 2008-03-09 20:18:18.875 069 12511.67 15.47 55287.95 88888.00 2008-03-09 20:18:19.000 069 12511.67 15.47 55287.95 88888.00 2008-03-09 20:18:19.125 069 12511.65 15.50 55287.97 88888.00 2008-03-09 20:18:19.250 069 12511.58 15.43 55287.95 88888.00 2008-03-09 20:18:19.375 069 12511.65 15.47 55287.95 88888.00 2008-03-09 20:18:19.500 069 12511.65 15.50 55287.95 88888.00 2008-03-09 20:18:19.625 069 12511.58 15.47 55287.93 88888.00 2008-03-09 20:18:19.750 069 12511.62 15.45 55287.90 88888.00 2008-03-09 20:18:19.875 069 12511.60 15.47 55287.90 88888.00 2008-03-09 20:18:20.000 069 12511.52 15.45 55287.90 88888.00 2008-03-09 20:18:20.125 069 12511.52 15.45 55287.95 88888.00 2008-03-09 20:18:20.250 069 12511.60 15.50 55287.97 88888.00 2008-03-09 20:18:20.375 069 12511.62 15.55 55288.03 88888.00 2008-03-09 20:18:20.500 069 12511.50 15.50 55287.97 88888.00 2008-03-09 20:18:20.625 069 12511.42 15.45 55287.97 88888.00 2008-03-09 20:18:20.750 069 12511.35 15.47 55287.95 88888.00 2008-03-09 20:18:20.875 069 12511.38 15.50 55287.95 88888.00 2008-03-09 20:18:21.000 069 12511.48 15.47 55287.93 88888.00 2008-03-09 20:18:21.125 069 12511.48 15.53 55287.93 88888.00 2008-03-09 20:18:21.250 069 12511.35 15.50 55287.90 88888.00 2008-03-09 20:18:21.375 069 12511.30 15.50 55287.90 88888.00 2008-03-09 20:18:21.500 069 12511.30 15.50 55287.95 88888.00 2008-03-09 20:18:21.625 069 12511.35 15.57 55287.93 88888.00 2008-03-09 20:18:21.750 069 12511.40 15.62 55287.95 88888.00 2008-03-09 20:18:21.875 069 12511.35 15.62 55287.90 88888.00 2008-03-09 20:18:22.000 069 12511.27 15.55 55287.88 88888.00 2008-03-09 20:18:22.125 069 12511.27 15.55 55287.90 88888.00 2008-03-09 20:18:22.250 069 12511.27 15.57 55287.93 88888.00 2008-03-09 20:18:22.375 069 12511.30 15.60 55287.90 88888.00 2008-03-09 20:18:22.500 069 12511.27 15.57 55287.93 88888.00 2008-03-09 20:18:22.625 069 12511.27 15.60 55287.93 88888.00 2008-03-09 20:18:22.750 069 12511.23 15.60 55287.95 88888.00 2008-03-09 20:18:22.875 069 12511.12 15.57 55287.93 88888.00 2008-03-09 20:18:23.000 069 12511.08 15.53 55287.90 88888.00 2008-03-09 20:18:23.125 069 12511.12 15.55 55287.95 88888.00 2008-03-09 20:18:23.250 069 12511.10 15.57 55287.95 88888.00 2008-03-09 20:18:23.375 069 12511.17 15.65 55287.97 88888.00 2008-03-09 20:18:23.500 069 12511.23 15.68 55288.00 88888.00 2008-03-09 20:18:23.625 069 12511.17 15.62 55287.97 88888.00 2008-03-09 20:18:23.750 069 12511.12 15.60 55287.97 88888.00 2008-03-09 20:18:23.875 069 12511.08 15.70 55288.00 88888.00 2008-03-09 20:18:24.000 069 12511.02 15.70 55287.97 88888.00 2008-03-09 20:18:24.125 069 12510.95 15.62 55287.95 88888.00 2008-03-09 20:18:24.250 069 12510.92 15.62 55287.97 88888.00 2008-03-09 20:18:24.375 069 12510.92 15.70 55287.95 88888.00 2008-03-09 20:18:24.500 069 12510.88 15.68 55287.93 88888.00 2008-03-09 20:18:24.625 069 12510.88 15.70 55287.90 88888.00 2008-03-09 20:18:24.750 069 12510.95 15.80 55287.95 88888.00 2008-03-09 20:18:24.875 069 12511.00 15.85 55287.97 88888.00 2008-03-09 20:18:25.000 069 12510.95 15.78 55287.95 88888.00 2008-03-09 20:18:25.125 069 12510.90 15.78 55287.95 88888.00 2008-03-09 20:18:25.250 069 12510.85 15.82 55287.97 88888.00 2008-03-09 20:18:25.375 069 12510.88 15.88 55288.00 88888.00 2008-03-09 20:18:25.500 069 12510.77 15.82 55288.00 88888.00 2008-03-09 20:18:25.625 069 12510.75 15.85 55288.03 88888.00 2008-03-09 20:18:25.750 069 12510.83 15.93 55288.03 88888.00 2008-03-09 20:18:25.875 069 12510.85 15.93 55287.97 88888.00 2008-03-09 20:18:26.000 069 12510.80 15.88 55287.93 88888.00 2008-03-09 20:18:26.125 069 12510.77 15.85 55287.95 88888.00 2008-03-09 20:18:26.250 069 12510.77 15.90 55288.00 88888.00 2008-03-09 20:18:26.375 069 12510.67 15.93 55287.97 88888.00 2008-03-09 20:18:26.500 069 12510.62 15.88 55287.97 88888.00 2008-03-09 20:18:26.625 069 12510.60 15.88 55287.97 88888.00 2008-03-09 20:18:26.750 069 12510.55 15.93 55288.00 88888.00 2008-03-09 20:18:26.875 069 12510.67 15.97 55288.03 88888.00 2008-03-09 20:18:27.000 069 12510.62 15.95 55288.03 88888.00 2008-03-09 20:18:27.125 069 12510.52 15.97 55288.00 88888.00 2008-03-09 20:18:27.250 069 12510.48 15.95 55287.97 88888.00 2008-03-09 20:18:27.375 069 12510.50 15.93 55287.95 88888.00 2008-03-09 20:18:27.500 069 12510.45 15.95 55287.97 88888.00 2008-03-09 20:18:27.625 069 12510.40 15.97 55288.00 88888.00 2008-03-09 20:18:27.750 069 12510.42 16.02 55287.97 88888.00 2008-03-09 20:18:27.875 069 12510.40 16.02 55288.00 88888.00 2008-03-09 20:18:28.000 069 12510.40 16.00 55287.97 88888.00 2008-03-09 20:18:28.125 069 12510.30 16.05 55287.95 88888.00 2008-03-09 20:18:28.250 069 12510.20 16.02 55287.95 88888.00 2008-03-09 20:18:28.375 069 12510.15 16.07 55287.95 88888.00 2008-03-09 20:18:28.500 069 12510.10 16.10 55287.97 88888.00 2008-03-09 20:18:28.625 069 12510.08 16.12 55288.00 88888.00 2008-03-09 20:18:28.750 069 12510.05 16.15 55288.00 88888.00 2008-03-09 20:18:28.875 069 12510.02 16.12 55287.97 88888.00 2008-03-09 20:18:29.000 069 12510.02 16.12 55288.00 88888.00 2008-03-09 20:18:29.125 069 12510.05 16.15 55288.03 88888.00 2008-03-09 20:18:29.250 069 12510.08 16.18 55288.00 88888.00 2008-03-09 20:18:29.375 069 12510.10 16.15 55288.00 88888.00 2008-03-09 20:18:29.500 069 12510.08 16.18 55287.97 88888.00 2008-03-09 20:18:29.625 069 12510.00 16.20 55287.95 88888.00 2008-03-09 20:18:29.750 069 12509.92 16.23 55287.97 88888.00 2008-03-09 20:18:29.875 069 12510.00 16.32 55288.00 88888.00 2008-03-09 20:18:30.000 069 12510.05 16.35 55288.00 88888.00 2008-03-09 20:18:30.125 069 12510.02 16.35 55288.00 88888.00 2008-03-09 20:18:30.250 069 12509.92 16.27 55288.00 88888.00 2008-03-09 20:18:30.375 069 12509.83 16.25 55287.95 88888.00 2008-03-09 20:18:30.500 069 12509.77 16.30 55287.95 88888.00 2008-03-09 20:18:30.625 069 12509.80 16.38 55287.95 88888.00 2008-03-09 20:18:30.750 069 12509.83 16.40 55287.97 88888.00 2008-03-09 20:18:30.875 069 12509.77 16.32 55287.97 88888.00 2008-03-09 20:18:31.000 069 12509.65 16.30 55287.97 88888.00 2008-03-09 20:18:31.125 069 12509.73 16.40 55288.03 88888.00 2008-03-09 20:18:31.250 069 12509.70 16.43 55288.03 88888.00 2008-03-09 20:18:31.375 069 12509.65 16.40 55288.03 88888.00 2008-03-09 20:18:31.500 069 12509.70 16.43 55288.00 88888.00 2008-03-09 20:18:31.625 069 12509.70 16.48 55288.00 88888.00 2008-03-09 20:18:31.750 069 12509.65 16.45 55287.97 88888.00 2008-03-09 20:18:31.875 069 12509.65 16.43 55287.95 88888.00 2008-03-09 20:18:32.000 069 12509.62 16.45 55287.93 88888.00 2008-03-09 20:18:32.125 069 12509.62 16.55 55287.97 88888.00 2008-03-09 20:18:32.250 069 12509.62 16.55 55288.00 88888.00 2008-03-09 20:18:32.375 069 12509.65 16.50 55287.97 88888.00 2008-03-09 20:18:32.500 069 12509.62 16.45 55287.93 88888.00 2008-03-09 20:18:32.625 069 12509.58 16.48 55287.95 88888.00 2008-03-09 20:18:32.750 069 12509.52 16.50 55287.93 88888.00 2008-03-09 20:18:32.875 069 12509.52 16.50 55287.93 88888.00 2008-03-09 20:18:33.000 069 12509.48 16.48 55287.90 88888.00 2008-03-09 20:18:33.125 069 12509.45 16.52 55287.95 88888.00 2008-03-09 20:18:33.250 069 12509.40 16.62 55288.00 88888.00 2008-03-09 20:18:33.375 069 12509.40 16.62 55287.97 88888.00 2008-03-09 20:18:33.500 069 12509.38 16.62 55287.95 88888.00 2008-03-09 20:18:33.625 069 12509.38 16.65 55287.95 88888.00 2008-03-09 20:18:33.750 069 12509.35 16.62 55287.95 88888.00 2008-03-09 20:18:33.875 069 12509.25 16.57 55287.93 88888.00 2008-03-09 20:18:34.000 069 12509.23 16.52 55287.93 88888.00 2008-03-09 20:18:34.125 069 12509.30 16.62 55287.97 88888.00 2008-03-09 20:18:34.250 069 12509.27 16.65 55287.95 88888.00 2008-03-09 20:18:34.375 069 12509.23 16.60 55287.93 88888.00 2008-03-09 20:18:34.500 069 12509.10 16.60 55287.93 88888.00 2008-03-09 20:18:34.625 069 12509.12 16.68 55287.97 88888.00 2008-03-09 20:18:34.750 069 12509.20 16.65 55287.97 88888.00 2008-03-09 20:18:34.875 069 12509.23 16.73 55287.95 88888.00 2008-03-09 20:18:35.000 069 12509.23 16.73 55287.95 88888.00 2008-03-09 20:18:35.125 069 12509.10 16.62 55287.97 88888.00 2008-03-09 20:18:35.250 069 12509.00 16.62 55287.97 88888.00 2008-03-09 20:18:35.375 069 12509.08 16.65 55287.95 88888.00 2008-03-09 20:18:35.500 069 12509.05 16.68 55287.97 88888.00 2008-03-09 20:18:35.625 069 12509.02 16.65 55287.97 88888.00 2008-03-09 20:18:35.750 069 12509.02 16.73 55288.00 88888.00 2008-03-09 20:18:35.875 069 12508.98 16.68 55287.97 88888.00 2008-03-09 20:18:36.000 069 12508.92 16.65 55287.97 88888.00 2008-03-09 20:18:36.125 069 12508.98 16.68 55288.00 88888.00 2008-03-09 20:18:36.250 069 12508.90 16.70 55288.00 88888.00 2008-03-09 20:18:36.375 069 12508.83 16.75 55287.95 88888.00 2008-03-09 20:18:36.500 069 12508.83 16.77 55287.97 88888.00 2008-03-09 20:18:36.625 069 12508.83 16.70 55288.00 88888.00 2008-03-09 20:18:36.750 069 12508.77 16.70 55287.97 88888.00 2008-03-09 20:18:36.875 069 12508.70 16.73 55287.97 88888.00 2008-03-09 20:18:37.000 069 12508.65 16.70 55287.97 88888.00 2008-03-09 20:18:37.125 069 12508.70 16.70 55288.03 88888.00 2008-03-09 20:18:37.250 069 12508.67 16.70 55288.03 88888.00 2008-03-09 20:18:37.375 069 12508.70 16.70 55288.00 88888.00 2008-03-09 20:18:37.500 069 12508.67 16.73 55288.03 88888.00 2008-03-09 20:18:37.625 069 12508.60 16.70 55288.03 88888.00 2008-03-09 20:18:37.750 069 12508.55 16.73 55288.00 88888.00 2008-03-09 20:18:37.875 069 12508.62 16.73 55288.03 88888.00 2008-03-09 20:18:38.000 069 12508.62 16.73 55288.03 88888.00 2008-03-09 20:18:38.125 069 12508.55 16.73 55288.03 88888.00 2008-03-09 20:18:38.250 069 12508.45 16.73 55288.03 88888.00 2008-03-09 20:18:38.375 069 12508.48 16.75 55288.07 88888.00 2008-03-09 20:18:38.500 069 12508.50 16.80 55288.07 88888.00 2008-03-09 20:18:38.625 069 12508.42 16.77 55288.03 88888.00 2008-03-09 20:18:38.750 069 12508.35 16.77 55288.05 88888.00 2008-03-09 20:18:38.875 069 12508.30 16.77 55288.05 88888.00 2008-03-09 20:18:39.000 069 12508.25 16.73 55288.05 88888.00 2008-03-09 20:18:39.125 069 12508.27 16.75 55288.05 88888.00 2008-03-09 20:18:39.250 069 12508.25 16.75 55288.07 88888.00 2008-03-09 20:18:39.375 069 12508.23 16.75 55288.05 88888.00 2008-03-09 20:18:39.500 069 12508.17 16.75 55288.07 88888.00 2008-03-09 20:18:39.625 069 12508.08 16.75 55288.07 88888.00 2008-03-09 20:18:39.750 069 12507.92 16.65 55288.03 88888.00 2008-03-09 20:18:39.875 069 12507.88 16.65 55288.03 88888.00 2008-03-09 20:18:40.000 069 12507.85 16.65 55288.03 88888.00 2008-03-09 20:18:40.125 069 12507.88 16.70 55288.07 88888.00 2008-03-09 20:18:40.250 069 12507.92 16.73 55288.10 88888.00 2008-03-09 20:18:40.375 069 12507.95 16.77 55288.10 88888.00 2008-03-09 20:18:40.500 069 12507.85 16.75 55288.10 88888.00 2008-03-09 20:18:40.625 069 12507.70 16.68 55288.05 88888.00 2008-03-09 20:18:40.750 069 12507.67 16.68 55288.07 88888.00 2008-03-09 20:18:40.875 069 12507.65 16.73 55288.10 88888.00 2008-03-09 20:18:41.000 069 12507.58 16.70 55288.07 88888.00 2008-03-09 20:18:41.125 069 12507.55 16.70 55288.12 88888.00 2008-03-09 20:18:41.250 069 12507.55 16.68 55288.12 88888.00 2008-03-09 20:18:41.375 069 12507.52 16.70 55288.10 88888.00 2008-03-09 20:18:41.500 069 12507.35 16.65 55288.07 88888.00 2008-03-09 20:18:41.625 069 12507.30 16.65 55288.10 88888.00 2008-03-09 20:18:41.750 069 12507.33 16.70 55288.10 88888.00 2008-03-09 20:18:41.875 069 12507.35 16.68 55288.15 88888.00 2008-03-09 20:18:42.000 069 12507.33 16.70 55288.15 88888.00 2008-03-09 20:18:42.125 069 12507.38 16.77 55288.18 88888.00 2008-03-09 20:18:42.250 069 12507.30 16.77 55288.18 88888.00 2008-03-09 20:18:42.375 069 12507.25 16.75 55288.15 88888.00 2008-03-09 20:18:42.500 069 12507.17 16.75 55288.15 88888.00 2008-03-09 20:18:42.625 069 12507.20 16.77 55288.15 88888.00 2008-03-09 20:18:42.750 069 12507.15 16.80 55288.18 88888.00 2008-03-09 20:18:42.875 069 12507.05 16.75 55288.15 88888.00 2008-03-09 20:18:43.000 069 12507.00 16.70 55288.12 88888.00 2008-03-09 20:18:43.125 069 12506.98 16.73 55288.15 88888.00 2008-03-09 20:18:43.250 069 12507.00 16.80 55288.20 88888.00 2008-03-09 20:18:43.375 069 12507.00 16.77 55288.18 88888.00 2008-03-09 20:18:43.500 069 12506.88 16.73 55288.15 88888.00 2008-03-09 20:18:43.625 069 12506.95 16.80 55288.18 88888.00 2008-03-09 20:18:43.750 069 12507.02 16.88 55288.20 88888.00 2008-03-09 20:18:43.875 069 12507.00 16.90 55288.18 88888.00 2008-03-09 20:18:44.000 069 12506.90 16.82 55288.15 88888.00 2008-03-09 20:18:44.125 069 12506.80 16.77 55288.18 88888.00 2008-03-09 20:18:44.250 069 12506.67 16.80 55288.15 88888.00 2008-03-09 20:18:44.375 069 12506.75 16.80 55288.12 88888.00 2008-03-09 20:18:44.500 069 12506.77 16.80 55288.15 88888.00 2008-03-09 20:18:44.625 069 12506.75 16.85 55288.18 88888.00 2008-03-09 20:18:44.750 069 12506.62 16.80 55288.18 88888.00 2008-03-09 20:18:44.875 069 12506.62 16.80 55288.20 88888.00 2008-03-09 20:18:45.000 069 12506.60 16.82 55288.18 88888.00 2008-03-09 20:18:45.125 069 12506.60 16.90 55288.15 88888.00 2008-03-09 20:18:45.250 069 12506.50 16.93 55288.15 88888.00 2008-03-09 20:18:45.375 069 12506.50 16.88 55288.12 88888.00 2008-03-09 20:18:45.500 069 12506.48 16.85 55288.12 88888.00 2008-03-09 20:18:45.625 069 12506.45 16.90 55288.15 88888.00 2008-03-09 20:18:45.750 069 12506.40 16.95 55288.18 88888.00 2008-03-09 20:18:45.875 069 12506.35 16.95 55288.15 88888.00 2008-03-09 20:18:46.000 069 12506.35 16.95 55288.15 88888.00 2008-03-09 20:18:46.125 069 12506.38 16.98 55288.15 88888.00 2008-03-09 20:18:46.250 069 12506.35 16.98 55288.18 88888.00 2008-03-09 20:18:46.375 069 12506.30 16.95 55288.15 88888.00 2008-03-09 20:18:46.500 069 12506.20 16.90 55288.15 88888.00 2008-03-09 20:18:46.625 069 12506.15 16.93 55288.15 88888.00 2008-03-09 20:18:46.750 069 12506.17 16.98 55288.12 88888.00 2008-03-09 20:18:46.875 069 12506.23 17.02 55288.12 88888.00 2008-03-09 20:18:47.000 069 12506.15 16.95 55288.12 88888.00 2008-03-09 20:18:47.125 069 12506.02 16.95 55288.12 88888.00 2008-03-09 20:18:47.250 069 12505.92 16.98 55288.12 88888.00 2008-03-09 20:18:47.375 069 12506.00 17.02 55288.12 88888.00 2008-03-09 20:18:47.500 069 12505.95 17.05 55288.15 88888.00 2008-03-09 20:18:47.625 069 12505.92 17.05 55288.15 88888.00 2008-03-09 20:18:47.750 069 12505.95 17.10 55288.15 88888.00 2008-03-09 20:18:47.875 069 12505.92 17.07 55288.12 88888.00 2008-03-09 20:18:48.000 069 12505.88 17.05 55288.10 88888.00 2008-03-09 20:18:48.125 069 12505.83 17.00 55288.10 88888.00 2008-03-09 20:18:48.250 069 12505.88 17.02 55288.12 88888.00 2008-03-09 20:18:48.375 069 12505.88 17.02 55288.07 88888.00 2008-03-09 20:18:48.500 069 12505.80 17.05 55288.07 88888.00 2008-03-09 20:18:48.625 069 12505.85 17.10 55288.10 88888.00 2008-03-09 20:18:48.750 069 12505.80 17.07 55288.12 88888.00 2008-03-09 20:18:48.875 069 12505.75 17.12 55288.12 88888.00 2008-03-09 20:18:49.000 069 12505.70 17.10 55288.10 88888.00 2008-03-09 20:18:49.125 069 12505.70 17.10 55288.10 88888.00 2008-03-09 20:18:49.250 069 12505.70 17.12 55288.12 88888.00 2008-03-09 20:18:49.375 069 12505.70 17.12 55288.12 88888.00 2008-03-09 20:18:49.500 069 12505.62 17.12 55288.12 88888.00 2008-03-09 20:18:49.625 069 12505.55 17.12 55288.15 88888.00 2008-03-09 20:18:49.750 069 12505.52 17.20 55288.12 88888.00 2008-03-09 20:18:49.875 069 12505.52 17.20 55288.12 88888.00 2008-03-09 20:18:50.000 069 12505.55 17.23 55288.12 88888.00 2008-03-09 20:18:50.125 069 12505.50 17.15 55288.12 88888.00 2008-03-09 20:18:50.250 069 12505.42 17.15 55288.12 88888.00 2008-03-09 20:18:50.375 069 12505.45 17.23 55288.12 88888.00 2008-03-09 20:18:50.500 069 12505.42 17.25 55288.12 88888.00 2008-03-09 20:18:50.625 069 12505.42 17.20 55288.07 88888.00 2008-03-09 20:18:50.750 069 12505.33 17.18 55288.03 88888.00 2008-03-09 20:18:50.875 069 12505.23 17.15 55288.05 88888.00 2008-03-09 20:18:51.000 069 12505.23 17.18 55288.07 88888.00 2008-03-09 20:18:51.125 069 12505.27 17.23 55288.12 88888.00 2008-03-09 20:18:51.250 069 12505.23 17.15 55288.12 88888.00 2008-03-09 20:18:51.375 069 12505.23 17.15 55288.12 88888.00 2008-03-09 20:18:51.500 069 12505.20 17.18 55288.07 88888.00 2008-03-09 20:18:51.625 069 12505.15 17.20 55288.05 88888.00 2008-03-09 20:18:51.750 069 12505.12 17.15 55288.05 88888.00 2008-03-09 20:18:51.875 069 12505.12 17.15 55288.05 88888.00 2008-03-09 20:18:52.000 069 12505.00 17.12 55288.05 88888.00 2008-03-09 20:18:52.125 069 12504.92 17.12 55288.05 88888.00 2008-03-09 20:18:52.250 069 12504.88 17.10 55288.07 88888.00 2008-03-09 20:18:52.375 069 12504.92 17.15 55288.07 88888.00 2008-03-09 20:18:52.500 069 12504.95 17.12 55288.07 88888.00 2008-03-09 20:18:52.625 069 12504.88 17.10 55288.05 88888.00 2008-03-09 20:18:52.750 069 12504.92 17.15 55288.07 88888.00 2008-03-09 20:18:52.875 069 12504.92 17.20 55288.10 88888.00 2008-03-09 20:18:53.000 069 12504.90 17.15 55288.05 88888.00 2008-03-09 20:18:53.125 069 12504.80 17.07 55288.05 88888.00 2008-03-09 20:18:53.250 069 12504.77 17.05 55288.05 88888.00 2008-03-09 20:18:53.375 069 12504.83 17.12 55288.05 88888.00 2008-03-09 20:18:53.500 069 12504.83 17.18 55288.07 88888.00 2008-03-09 20:18:53.625 069 12504.80 17.20 55288.05 88888.00 2008-03-09 20:18:53.750 069 12504.75 17.18 55288.07 88888.00 2008-03-09 20:18:53.875 069 12504.77 17.20 55288.07 88888.00 2008-03-09 20:18:54.000 069 12504.67 17.15 55288.07 88888.00 2008-03-09 20:18:54.125 069 12504.55 17.12 55288.05 88888.00 2008-03-09 20:18:54.250 069 12504.45 17.07 55288.03 88888.00 2008-03-09 20:18:54.375 069 12504.62 17.20 55288.03 88888.00 2008-03-09 20:18:54.500 069 12504.70 17.20 55288.05 88888.00 2008-03-09 20:18:54.625 069 12504.65 17.18 55288.05 88888.00 2008-03-09 20:18:54.750 069 12504.60 17.12 55288.05 88888.00 2008-03-09 20:18:54.875 069 12504.55 17.12 55288.03 88888.00 2008-03-09 20:18:55.000 069 12504.52 17.15 55288.03 88888.00 2008-03-09 20:18:55.125 069 12504.45 17.10 55288.03 88888.00 2008-03-09 20:18:55.250 069 12504.42 17.05 55288.03 88888.00 2008-03-09 20:18:55.375 069 12504.50 17.12 55288.05 88888.00 2008-03-09 20:18:55.500 069 12504.45 17.18 55288.07 88888.00 2008-03-09 20:18:55.625 069 12504.40 17.15 55288.00 88888.00 2008-03-09 20:18:55.750 069 12504.42 17.15 55288.03 88888.00 2008-03-09 20:18:55.875 069 12504.35 17.18 55288.05 88888.00 2008-03-09 20:18:56.000 069 12504.25 17.12 55288.00 88888.00 2008-03-09 20:18:56.125 069 12504.20 17.02 55288.00 88888.00 2008-03-09 20:18:56.250 069 12504.23 17.05 55288.03 88888.00 2008-03-09 20:18:56.375 069 12504.30 17.07 55288.05 88888.00 2008-03-09 20:18:56.500 069 12504.25 17.10 55288.05 88888.00 2008-03-09 20:18:56.625 069 12504.20 17.10 55288.05 88888.00 2008-03-09 20:18:56.750 069 12504.15 17.18 55288.07 88888.00 2008-03-09 20:18:56.875 069 12504.23 17.20 55288.07 88888.00 2008-03-09 20:18:57.000 069 12504.23 17.18 55288.07 88888.00 2008-03-09 20:18:57.125 069 12504.12 17.12 55288.05 88888.00 2008-03-09 20:18:57.250 069 12504.10 17.07 55288.00 88888.00 2008-03-09 20:18:57.375 069 12504.15 17.10 55287.97 88888.00 2008-03-09 20:18:57.500 069 12504.08 17.05 55287.95 88888.00 2008-03-09 20:18:57.625 069 12504.08 17.07 55287.95 88888.00 2008-03-09 20:18:57.750 069 12504.00 17.07 55287.95 88888.00 2008-03-09 20:18:57.875 069 12503.98 17.07 55287.95 88888.00 2008-03-09 20:18:58.000 069 12504.00 17.05 55287.97 88888.00 2008-03-09 20:18:58.125 069 12503.95 17.10 55288.00 88888.00 2008-03-09 20:18:58.250 069 12503.90 17.07 55287.97 88888.00 2008-03-09 20:18:58.375 069 12503.88 17.07 55287.95 88888.00 2008-03-09 20:18:58.500 069 12503.90 17.12 55287.97 88888.00 2008-03-09 20:18:58.625 069 12503.90 17.18 55287.97 88888.00 2008-03-09 20:18:58.750 069 12503.88 17.12 55287.97 88888.00 2008-03-09 20:18:58.875 069 12503.88 17.12 55287.95 88888.00 2008-03-09 20:18:59.000 069 12503.92 17.12 55287.93 88888.00 2008-03-09 20:18:59.125 069 12503.90 17.18 55287.97 88888.00 2008-03-09 20:18:59.250 069 12503.92 17.23 55287.95 88888.00 2008-03-09 20:18:59.375 069 12503.83 17.18 55287.93 88888.00 2008-03-09 20:18:59.500 069 12503.77 17.20 55287.93 88888.00 2008-03-09 20:18:59.625 069 12503.77 17.15 55287.90 88888.00 2008-03-09 20:18:59.750 069 12503.70 17.18 55287.93 88888.00 2008-03-09 20:18:59.875 069 12503.75 17.20 55287.93 88888.00 2008-03-09 20:19:00.000 069 12503.77 17.15 55287.90 88888.00 2008-03-09 20:19:00.125 069 12503.73 17.12 55287.88 88888.00 2008-03-09 20:19:00.250 069 12503.60 17.23 55287.88 88888.00 2008-03-09 20:19:00.375 069 12503.65 17.32 55287.90 88888.00 2008-03-09 20:19:00.500 069 12503.65 17.30 55287.88 88888.00 2008-03-09 20:19:00.625 069 12503.60 17.32 55287.90 88888.00 2008-03-09 20:19:00.750 069 12503.62 17.35 55287.90 88888.00 2008-03-09 20:19:00.875 069 12503.60 17.38 55287.88 88888.00 2008-03-09 20:19:01.000 069 12503.52 17.38 55287.88 88888.00 2008-03-09 20:19:01.125 069 12503.55 17.30 55287.88 88888.00 2008-03-09 20:19:01.250 069 12503.55 17.32 55287.82 88888.00 2008-03-09 20:19:01.375 069 12503.55 17.35 55287.82 88888.00 2008-03-09 20:19:01.500 069 12503.58 17.43 55287.82 88888.00 2008-03-09 20:19:01.625 069 12503.52 17.43 55287.82 88888.00 2008-03-09 20:19:01.750 069 12503.48 17.43 55287.82 88888.00 2008-03-09 20:19:01.875 069 12503.45 17.43 55287.78 88888.00 2008-03-09 20:19:02.000 069 12503.45 17.43 55287.72 88888.00 2008-03-09 20:19:02.125 069 12503.52 17.50 55287.75 88888.00 2008-03-09 20:19:02.250 069 12503.52 17.45 55287.78 88888.00 2008-03-09 20:19:02.375 069 12503.55 17.48 55287.75 88888.00 2008-03-09 20:19:02.500 069 12503.58 17.48 55287.72 88888.00 2008-03-09 20:19:02.625 069 12503.55 17.48 55287.75 88888.00 2008-03-09 20:19:02.750 069 12503.55 17.57 55287.78 88888.00 2008-03-09 20:19:02.875 069 12503.62 17.60 55287.78 88888.00 2008-03-09 20:19:03.000 069 12503.60 17.57 55287.72 88888.00 2008-03-09 20:19:03.125 069 12503.55 17.55 55287.68 88888.00 2008-03-09 20:19:03.250 069 12503.48 17.52 55287.65 88888.00 2008-03-09 20:19:03.375 069 12503.50 17.55 55287.65 88888.00 2008-03-09 20:19:03.500 069 12503.55 17.57 55287.62 88888.00 2008-03-09 20:19:03.625 069 12503.60 17.68 55287.62 88888.00 2008-03-09 20:19:03.750 069 12503.58 17.73 55287.65 88888.00 2008-03-09 20:19:03.875 069 12503.50 17.70 55287.62 88888.00 2008-03-09 20:19:04.000 069 12503.45 17.62 55287.55 88888.00 2008-03-09 20:19:04.125 069 12503.48 17.68 55287.57 88888.00 2008-03-09 20:19:04.250 069 12503.52 17.77 55287.62 88888.00 2008-03-09 20:19:04.375 069 12503.48 17.82 55287.60 88888.00 2008-03-09 20:19:04.500 069 12503.42 17.77 55287.60 88888.00 2008-03-09 20:19:04.625 069 12503.38 17.82 55287.57 88888.00 2008-03-09 20:19:04.750 069 12503.38 17.85 55287.57 88888.00 2008-03-09 20:19:04.875 069 12503.48 17.88 55287.57 88888.00 2008-03-09 20:19:05.000 069 12503.48 17.88 55287.57 88888.00 2008-03-09 20:19:05.125 069 12503.48 17.88 55287.55 88888.00 2008-03-09 20:19:05.250 069 12503.40 17.90 55287.53 88888.00 2008-03-09 20:19:05.375 069 12503.42 17.90 55287.50 88888.00 2008-03-09 20:19:05.500 069 12503.40 17.90 55287.53 88888.00 2008-03-09 20:19:05.625 069 12503.40 17.90 55287.47 88888.00 2008-03-09 20:19:05.750 069 12503.38 18.00 55287.47 88888.00 2008-03-09 20:19:05.875 069 12503.30 18.00 55287.45 88888.00 2008-03-09 20:19:06.000 069 12503.30 17.98 55287.47 88888.00 2008-03-09 20:19:06.125 069 12503.30 18.00 55287.50 88888.00 2008-03-09 20:19:06.250 069 12503.27 18.02 55287.47 88888.00 2008-03-09 20:19:06.375 069 12503.33 18.07 55287.45 88888.00 2008-03-09 20:19:06.500 069 12503.33 18.10 55287.43 88888.00 2008-03-09 20:19:06.625 069 12503.27 18.10 55287.43 88888.00 2008-03-09 20:19:06.750 069 12503.30 18.10 55287.45 88888.00 2008-03-09 20:19:06.875 069 12503.27 18.10 55287.45 88888.00 2008-03-09 20:19:07.000 069 12503.33 18.18 55287.45 88888.00 2008-03-09 20:19:07.125 069 12503.33 18.18 55287.47 88888.00 2008-03-09 20:19:07.250 069 12503.25 18.15 55287.45 88888.00 2008-03-09 20:19:07.375 069 12503.33 18.23 55287.45 88888.00 2008-03-09 20:19:07.500 069 12503.30 18.23 55287.43 88888.00 2008-03-09 20:19:07.625 069 12503.38 18.25 55287.40 88888.00 2008-03-09 20:19:07.750 069 12503.38 18.30 55287.40 88888.00 2008-03-09 20:19:07.875 069 12503.33 18.27 55287.40 88888.00 2008-03-09 20:19:08.000 069 12503.23 18.25 55287.38 88888.00 2008-03-09 20:19:08.125 069 12503.27 18.35 55287.38 88888.00 2008-03-09 20:19:08.250 069 12503.38 18.40 55287.40 88888.00 2008-03-09 20:19:08.375 069 12503.33 18.38 55287.32 88888.00 2008-03-09 20:19:08.500 069 12503.20 18.35 55287.32 88888.00 2008-03-09 20:19:08.625 069 12503.20 18.38 55287.35 88888.00 2008-03-09 20:19:08.750 069 12503.25 18.38 55287.35 88888.00 2008-03-09 20:19:08.875 069 12503.23 18.45 55287.35 88888.00 2008-03-09 20:19:09.000 069 12503.23 18.43 55287.30 88888.00 2008-03-09 20:19:09.125 069 12503.17 18.43 55287.28 88888.00 2008-03-09 20:19:09.250 069 12503.12 18.43 55287.28 88888.00 2008-03-09 20:19:09.375 069 12503.15 18.43 55287.30 88888.00 2008-03-09 20:19:09.500 069 12503.17 18.50 55287.32 88888.00 2008-03-09 20:19:09.625 069 12503.23 18.52 55287.35 88888.00 2008-03-09 20:19:09.750 069 12503.25 18.57 55287.30 88888.00 2008-03-09 20:19:09.875 069 12503.23 18.60 55287.30 88888.00 2008-03-09 20:19:10.000 069 12503.23 18.65 55287.30 88888.00 2008-03-09 20:19:10.125 069 12503.25 18.62 55287.30 88888.00 2008-03-09 20:19:10.250 069 12503.17 18.60 55287.28 88888.00 2008-03-09 20:19:10.375 069 12503.20 18.65 55287.25 88888.00 2008-03-09 20:19:10.500 069 12503.15 18.60 55287.22 88888.00 2008-03-09 20:19:10.625 069 12503.15 18.68 55287.25 88888.00 2008-03-09 20:19:10.750 069 12503.15 18.70 55287.25 88888.00 2008-03-09 20:19:10.875 069 12503.20 18.70 55287.28 88888.00 2008-03-09 20:19:11.000 069 12503.17 18.70 55287.22 88888.00 2008-03-09 20:19:11.125 069 12503.15 18.65 55287.22 88888.00 2008-03-09 20:19:11.250 069 12503.12 18.75 55287.22 88888.00 2008-03-09 20:19:11.375 069 12503.05 18.75 55287.20 88888.00 2008-03-09 20:19:11.500 069 12503.10 18.85 55287.25 88888.00 2008-03-09 20:19:11.625 069 12503.17 18.90 55287.25 88888.00 2008-03-09 20:19:11.750 069 12503.15 18.82 55287.20 88888.00 2008-03-09 20:19:11.875 069 12503.08 18.77 55287.20 88888.00 2008-03-09 20:19:12.000 069 12503.10 18.80 55287.15 88888.00 2008-03-09 20:19:12.125 069 12503.12 18.80 55287.12 88888.00 2008-03-09 20:19:12.250 069 12503.02 18.77 55287.15 88888.00 2008-03-09 20:19:12.375 069 12503.00 18.85 55287.15 88888.00 2008-03-09 20:19:12.500 069 12502.98 18.82 55287.18 88888.00 2008-03-09 20:19:12.625 069 12502.90 18.80 55287.12 88888.00 2008-03-09 20:19:12.750 069 12502.88 18.85 55287.12 88888.00 2008-03-09 20:19:12.875 069 12502.92 18.93 55287.18 88888.00 2008-03-09 20:19:13.000 069 12502.95 18.95 55287.18 88888.00 2008-03-09 20:19:13.125 069 12502.92 18.98 55287.20 88888.00 2008-03-09 20:19:13.250 069 12502.83 18.95 55287.15 88888.00 2008-03-09 20:19:13.375 069 12502.80 18.90 55287.12 88888.00 2008-03-09 20:19:13.500 069 12502.83 18.93 55287.15 88888.00 2008-03-09 20:19:13.625 069 12502.83 19.02 55287.20 88888.00 2008-03-09 20:19:13.750 069 12502.80 19.05 55287.18 88888.00 2008-03-09 20:19:13.875 069 12502.88 19.05 55287.18 88888.00 2008-03-09 20:19:14.000 069 12502.98 19.05 55287.18 88888.00 2008-03-09 20:19:14.125 069 12502.98 19.15 55287.18 88888.00 2008-03-09 20:19:14.250 069 12502.95 19.07 55287.15 88888.00 2008-03-09 20:19:14.375 069 12502.98 19.07 55287.12 88888.00 2008-03-09 20:19:14.500 069 12502.85 19.05 55287.10 88888.00 2008-03-09 20:19:14.625 069 12502.77 19.05 55287.07 88888.00 2008-03-09 20:19:14.750 069 12502.75 19.10 55287.10 88888.00 2008-03-09 20:19:14.875 069 12502.77 19.12 55287.12 88888.00 2008-03-09 20:19:15.000 069 12502.73 19.15 55287.10 88888.00 2008-03-09 20:19:15.125 069 12502.73 19.18 55287.12 88888.00 2008-03-09 20:19:15.250 069 12502.67 19.15 55287.15 88888.00 2008-03-09 20:19:15.375 069 12502.67 19.12 55287.12 88888.00 2008-03-09 20:19:15.500 069 12502.65 19.18 55287.12 88888.00 2008-03-09 20:19:15.625 069 12502.58 19.18 55287.10 88888.00 2008-03-09 20:19:15.750 069 12502.65 19.20 55287.10 88888.00 2008-03-09 20:19:15.875 069 12502.67 19.23 55287.07 88888.00 2008-03-09 20:19:16.000 069 12502.55 19.18 55287.05 88888.00 2008-03-09 20:19:16.125 069 12502.50 19.20 55287.07 88888.00 2008-03-09 20:19:16.250 069 12502.55 19.20 55287.10 88888.00 2008-03-09 20:19:16.375 069 12502.67 19.27 55287.10 88888.00 2008-03-09 20:19:16.500 069 12502.65 19.35 55287.10 88888.00 2008-03-09 20:19:16.625 069 12502.52 19.30 55287.07 88888.00 2008-03-09 20:19:16.750 069 12502.52 19.27 55287.05 88888.00 2008-03-09 20:19:16.875 069 12502.55 19.27 55287.03 88888.00 2008-03-09 20:19:17.000 069 12502.52 19.25 55287.03 88888.00 2008-03-09 20:19:17.125 069 12502.58 19.32 55287.03 88888.00 2008-03-09 20:19:17.250 069 12502.60 19.38 55287.07 88888.00 2008-03-09 20:19:17.375 069 12502.50 19.30 55287.05 88888.00 2008-03-09 20:19:17.500 069 12502.45 19.25 55287.03 88888.00 2008-03-09 20:19:17.625 069 12502.50 19.30 55287.00 88888.00 2008-03-09 20:19:17.750 069 12502.52 19.30 55287.00 88888.00 2008-03-09 20:19:17.875 069 12502.50 19.32 55287.00 88888.00 2008-03-09 20:19:18.000 069 12502.48 19.35 55287.00 88888.00 2008-03-09 20:19:18.125 069 12502.45 19.32 55287.03 88888.00 2008-03-09 20:19:18.250 069 12502.42 19.30 55286.97 88888.00 2008-03-09 20:19:18.375 069 12502.40 19.30 55286.97 88888.00 2008-03-09 20:19:18.500 069 12502.35 19.38 55286.97 88888.00 2008-03-09 20:19:18.625 069 12502.30 19.38 55287.00 88888.00 2008-03-09 20:19:18.750 069 12502.35 19.40 55287.00 88888.00 2008-03-09 20:19:18.875 069 12502.38 19.43 55287.00 88888.00 2008-03-09 20:19:19.000 069 12502.35 19.45 55286.97 88888.00 2008-03-09 20:19:19.125 069 12502.30 19.43 55287.00 88888.00 2008-03-09 20:19:19.250 069 12502.33 19.45 55286.97 88888.00 2008-03-09 20:19:19.375 069 12502.35 19.43 55286.95 88888.00 2008-03-09 20:19:19.500 069 12502.33 19.43 55286.90 88888.00 2008-03-09 20:19:19.625 069 12502.35 19.40 55286.90 88888.00 2008-03-09 20:19:19.750 069 12502.27 19.45 55286.95 88888.00 2008-03-09 20:19:19.875 069 12502.23 19.48 55286.95 88888.00 2008-03-09 20:19:20.000 069 12502.25 19.45 55286.95 88888.00 2008-03-09 20:19:20.125 069 12502.33 19.48 55286.97 88888.00 2008-03-09 20:19:20.250 069 12502.35 19.55 55286.97 88888.00 2008-03-09 20:19:20.375 069 12502.25 19.48 55286.93 88888.00 2008-03-09 20:19:20.500 069 12502.12 19.43 55286.90 88888.00 2008-03-09 20:19:20.625 069 12502.12 19.45 55286.93 88888.00 2008-03-09 20:19:20.750 069 12502.20 19.55 55286.95 88888.00 2008-03-09 20:19:20.875 069 12502.30 19.52 55286.95 88888.00 2008-03-09 20:19:21.000 069 12502.27 19.52 55286.93 88888.00 2008-03-09 20:19:21.125 069 12502.23 19.57 55286.93 88888.00 2008-03-09 20:19:21.250 069 12502.10 19.50 55286.88 88888.00 2008-03-09 20:19:21.375 069 12502.12 19.52 55286.90 88888.00 2008-03-09 20:19:21.500 069 12502.15 19.52 55286.93 88888.00 2008-03-09 20:19:21.625 069 12502.10 19.52 55286.88 88888.00 2008-03-09 20:19:21.750 069 12502.08 19.52 55286.88 88888.00 2008-03-09 20:19:21.875 069 12502.08 19.55 55286.90 88888.00 2008-03-09 20:19:22.000 069 12502.15 19.57 55286.93 88888.00 2008-03-09 20:19:22.125 069 12502.15 19.55 55286.90 88888.00 2008-03-09 20:19:22.250 069 12502.08 19.55 55286.88 88888.00 2008-03-09 20:19:22.375 069 12502.10 19.60 55286.88 88888.00 2008-03-09 20:19:22.500 069 12502.10 19.52 55286.85 88888.00 2008-03-09 20:19:22.625 069 12502.15 19.57 55286.90 88888.00 2008-03-09 20:19:22.750 069 12502.15 19.62 55286.90 88888.00 2008-03-09 20:19:22.875 069 12502.08 19.60 55286.90 88888.00 2008-03-09 20:19:23.000 069 12502.02 19.65 55286.90 88888.00 2008-03-09 20:19:23.125 069 12502.10 19.62 55286.90 88888.00 2008-03-09 20:19:23.250 069 12502.05 19.60 55286.85 88888.00 2008-03-09 20:19:23.375 069 12502.12 19.65 55286.88 88888.00 2008-03-09 20:19:23.500 069 12502.08 19.62 55286.82 88888.00 2008-03-09 20:19:23.625 069 12502.08 19.68 55286.88 88888.00 2008-03-09 20:19:23.750 069 12502.08 19.70 55286.88 88888.00 2008-03-09 20:19:23.875 069 12502.08 19.70 55286.85 88888.00 2008-03-09 20:19:24.000 069 12502.17 19.73 55286.85 88888.00 2008-03-09 20:19:24.125 069 12502.15 19.75 55286.85 88888.00 2008-03-09 20:19:24.250 069 12502.08 19.70 55286.82 88888.00 2008-03-09 20:19:24.375 069 12502.08 19.70 55286.78 88888.00 2008-03-09 20:19:24.500 069 12502.10 19.70 55286.80 88888.00 2008-03-09 20:19:24.625 069 12502.08 19.73 55286.82 88888.00 2008-03-09 20:19:24.750 069 12502.08 19.80 55286.82 88888.00 2008-03-09 20:19:24.875 069 12502.15 19.85 55286.85 88888.00 2008-03-09 20:19:25.000 069 12502.17 19.88 55286.82 88888.00 2008-03-09 20:19:25.125 069 12502.15 19.80 55286.80 88888.00 2008-03-09 20:19:25.250 069 12502.12 19.77 55286.82 88888.00 2008-03-09 20:19:25.375 069 12502.08 19.80 55286.80 88888.00 2008-03-09 20:19:25.500 069 12502.02 19.77 55286.82 88888.00 2008-03-09 20:19:25.625 069 12502.10 19.82 55286.80 88888.00 2008-03-09 20:19:25.750 069 12502.10 19.85 55286.82 88888.00 2008-03-09 20:19:25.875 069 12502.10 19.77 55286.80 88888.00 2008-03-09 20:19:26.000 069 12502.08 19.73 55286.72 88888.00 2008-03-09 20:19:26.125 069 12502.10 19.73 55286.72 88888.00 2008-03-09 20:19:26.250 069 12502.10 19.80 55286.75 88888.00 2008-03-09 20:19:26.375 069 12502.15 19.82 55286.78 88888.00 2008-03-09 20:19:26.500 069 12502.15 19.80 55286.72 88888.00 2008-03-09 20:19:26.625 069 12502.15 19.82 55286.75 88888.00 2008-03-09 20:19:26.750 069 12502.12 19.85 55286.72 88888.00 2008-03-09 20:19:26.875 069 12502.12 19.85 55286.72 88888.00 2008-03-09 20:19:27.000 069 12502.15 19.85 55286.70 88888.00 2008-03-09 20:19:27.125 069 12502.08 19.90 55286.72 88888.00 2008-03-09 20:19:27.250 069 12502.08 19.93 55286.75 88888.00 2008-03-09 20:19:27.375 069 12502.10 19.98 55286.75 88888.00 2008-03-09 20:19:27.500 069 12502.15 19.98 55286.72 88888.00 2008-03-09 20:19:27.625 069 12502.15 19.93 55286.68 88888.00 2008-03-09 20:19:27.750 069 12502.12 19.98 55286.70 88888.00 2008-03-09 20:19:27.875 069 12502.10 20.05 55286.70 88888.00 2008-03-09 20:19:28.000 069 12502.08 20.02 55286.68 88888.00 2008-03-09 20:19:28.125 069 12502.02 19.98 55286.70 88888.00 2008-03-09 20:19:28.250 069 12502.02 19.98 55286.68 88888.00 2008-03-09 20:19:28.375 069 12502.08 20.00 55286.68 88888.00 2008-03-09 20:19:28.500 069 12502.08 20.02 55286.70 88888.00 2008-03-09 20:19:28.625 069 12502.12 20.05 55286.70 88888.00 2008-03-09 20:19:28.750 069 12502.10 20.05 55286.70 88888.00 2008-03-09 20:19:28.875 069 12502.05 20.05 55286.65 88888.00 2008-03-09 20:19:29.000 069 12502.08 20.02 55286.62 88888.00 2008-03-09 20:19:29.125 069 12502.08 20.00 55286.62 88888.00 2008-03-09 20:19:29.250 069 12502.08 20.02 55286.65 88888.00 2008-03-09 20:19:29.375 069 12502.08 20.10 55286.65 88888.00 2008-03-09 20:19:29.500 069 12502.12 20.12 55286.68 88888.00 2008-03-09 20:19:29.625 069 12502.17 20.15 55286.65 88888.00 2008-03-09 20:19:29.750 069 12502.17 20.15 55286.68 88888.00 2008-03-09 20:19:29.875 069 12502.17 20.12 55286.65 88888.00 2008-03-09 20:19:30.000 069 12502.25 20.12 55286.65 88888.00 2008-03-09 20:19:30.125 069 12502.25 20.15 55286.65 88888.00 2008-03-09 20:19:30.250 069 12502.23 20.20 55286.65 88888.00 2008-03-09 20:19:30.375 069 12502.25 20.18 55286.62 88888.00 2008-03-09 20:19:30.500 069 12502.25 20.20 55286.65 88888.00 2008-03-09 20:19:30.625 069 12502.30 20.23 55286.62 88888.00 2008-03-09 20:19:30.750 069 12502.38 20.20 55286.62 88888.00 2008-03-09 20:19:30.875 069 12502.38 20.18 55286.62 88888.00 2008-03-09 20:19:31.000 069 12502.33 20.23 55286.60 88888.00 2008-03-09 20:19:31.125 069 12502.33 20.20 55286.60 88888.00 2008-03-09 20:19:31.250 069 12502.30 20.25 55286.62 88888.00 2008-03-09 20:19:31.375 069 12502.35 20.30 55286.62 88888.00 2008-03-09 20:19:31.500 069 12502.33 20.27 55286.60 88888.00 2008-03-09 20:19:31.625 069 12502.25 20.18 55286.55 88888.00 2008-03-09 20:19:31.750 069 12502.30 20.25 55286.57 88888.00 2008-03-09 20:19:31.875 069 12502.35 20.30 55286.57 88888.00 2008-03-09 20:19:32.000 069 12502.30 20.30 55286.55 88888.00 2008-03-09 20:19:32.125 069 12502.30 20.27 55286.57 88888.00 2008-03-09 20:19:32.250 069 12502.33 20.35 55286.57 88888.00 2008-03-09 20:19:32.375 069 12502.40 20.38 55286.55 88888.00 2008-03-09 20:19:32.500 069 12502.45 20.38 55286.55 88888.00 2008-03-09 20:19:32.625 069 12502.45 20.40 55286.55 88888.00 2008-03-09 20:19:32.750 069 12502.38 20.43 55286.53 88888.00 2008-03-09 20:19:32.875 069 12502.40 20.45 55286.55 88888.00 2008-03-09 20:19:33.000 069 12502.48 20.45 55286.55 88888.00 2008-03-09 20:19:33.125 069 12502.45 20.38 55286.53 88888.00 2008-03-09 20:19:33.250 069 12502.38 20.40 55286.50 88888.00 2008-03-09 20:19:33.375 069 12502.38 20.45 55286.50 88888.00 2008-03-09 20:19:33.500 069 12502.40 20.48 55286.53 88888.00 2008-03-09 20:19:33.625 069 12502.40 20.45 55286.50 88888.00 2008-03-09 20:19:33.750 069 12502.42 20.43 55286.50 88888.00 2008-03-09 20:19:33.875 069 12502.42 20.40 55286.47 88888.00 2008-03-09 20:19:34.000 069 12502.42 20.43 55286.45 88888.00 2008-03-09 20:19:34.125 069 12502.42 20.48 55286.45 88888.00 2008-03-09 20:19:34.250 069 12502.38 20.48 55286.47 88888.00 2008-03-09 20:19:34.375 069 12502.42 20.52 55286.47 88888.00 2008-03-09 20:19:34.500 069 12502.50 20.50 55286.47 88888.00 2008-03-09 20:19:34.625 069 12502.48 20.43 55286.45 88888.00 2008-03-09 20:19:34.750 069 12502.50 20.48 55286.45 88888.00 2008-03-09 20:19:34.875 069 12502.55 20.55 55286.45 88888.00 2008-03-09 20:19:35.000 069 12502.58 20.57 55286.45 88888.00 2008-03-09 20:19:35.125 069 12502.62 20.60 55286.47 88888.00 2008-03-09 20:19:35.250 069 12502.62 20.62 55286.45 88888.00 2008-03-09 20:19:35.375 069 12502.67 20.62 55286.43 88888.00 2008-03-09 20:19:35.500 069 12502.67 20.60 55286.43 88888.00 2008-03-09 20:19:35.625 069 12502.65 20.52 55286.38 88888.00 2008-03-09 20:19:35.750 069 12502.62 20.55 55286.40 88888.00 2008-03-09 20:19:35.875 069 12502.65 20.57 55286.40 88888.00 2008-03-09 20:19:36.000 069 12502.67 20.62 55286.40 88888.00 2008-03-09 20:19:36.125 069 12502.67 20.62 55286.38 88888.00 2008-03-09 20:19:36.250 069 12502.65 20.62 55286.38 88888.00 2008-03-09 20:19:36.375 069 12502.70 20.68 55286.40 88888.00 2008-03-09 20:19:36.500 069 12502.70 20.70 55286.38 88888.00 2008-03-09 20:19:36.625 069 12502.62 20.70 55286.35 88888.00 2008-03-09 20:19:36.750 069 12502.62 20.73 55286.38 88888.00 2008-03-09 20:19:36.875 069 12502.75 20.70 55286.40 88888.00 2008-03-09 20:19:37.000 069 12502.70 20.77 55286.38 88888.00 2008-03-09 20:19:37.125 069 12502.67 20.73 55286.38 88888.00 2008-03-09 20:19:37.250 069 12502.60 20.75 55286.38 88888.00 2008-03-09 20:19:37.375 069 12502.65 20.75 55286.38 88888.00 2008-03-09 20:19:37.500 069 12502.70 20.73 55286.38 88888.00 2008-03-09 20:19:37.625 069 12502.83 20.77 55286.38 88888.00 2008-03-09 20:19:37.750 069 12502.77 20.85 55286.38 88888.00 2008-03-09 20:19:37.875 069 12502.75 20.82 55286.38 88888.00 2008-03-09 20:19:38.000 069 12502.75 20.80 55286.38 88888.00 2008-03-09 20:19:38.125 069 12502.75 20.82 55286.38 88888.00 2008-03-09 20:19:38.250 069 12502.67 20.77 55286.35 88888.00 2008-03-09 20:19:38.375 069 12502.65 20.80 55286.32 88888.00 2008-03-09 20:19:38.500 069 12502.65 20.90 55286.38 88888.00 2008-03-09 20:19:38.625 069 12502.73 20.93 55286.35 88888.00 2008-03-09 20:19:38.750 069 12502.75 20.93 55286.35 88888.00 2008-03-09 20:19:38.875 069 12502.75 20.88 55286.32 88888.00 2008-03-09 20:19:39.000 069 12502.80 20.95 55286.30 88888.00 2008-03-09 20:19:39.125 069 12502.77 20.98 55286.32 88888.00 2008-03-09 20:19:39.250 069 12502.73 21.00 55286.35 88888.00 2008-03-09 20:19:39.375 069 12502.73 21.00 55286.32 88888.00 2008-03-09 20:19:39.500 069 12502.80 21.00 55286.32 88888.00 2008-03-09 20:19:39.625 069 12502.75 21.00 55286.30 88888.00 2008-03-09 20:19:39.750 069 12502.80 20.98 55286.30 88888.00 2008-03-09 20:19:39.875 069 12502.80 21.02 55286.30 88888.00 2008-03-09 20:19:40.000 069 12502.83 21.12 55286.32 88888.00 2008-03-09 20:19:40.125 069 12502.90 21.15 55286.30 88888.00 2008-03-09 20:19:40.250 069 12502.90 21.12 55286.30 88888.00 2008-03-09 20:19:40.375 069 12502.85 21.15 55286.30 88888.00 2008-03-09 20:19:40.500 069 12502.75 21.12 55286.30 88888.00 2008-03-09 20:19:40.625 069 12502.75 21.10 55286.28 88888.00 2008-03-09 20:19:40.750 069 12502.73 21.05 55286.25 88888.00 2008-03-09 20:19:40.875 069 12502.67 21.10 55286.25 88888.00 2008-03-09 20:19:41.000 069 12502.70 21.12 55286.25 88888.00 2008-03-09 20:19:41.125 069 12502.80 21.18 55286.30 88888.00 2008-03-09 20:19:41.250 069 12502.77 21.23 55286.28 88888.00 2008-03-09 20:19:41.375 069 12502.80 21.25 55286.28 88888.00 2008-03-09 20:19:41.500 069 12502.73 21.25 55286.28 88888.00 2008-03-09 20:19:41.625 069 12502.73 21.23 55286.30 88888.00 2008-03-09 20:19:41.750 069 12502.75 21.27 55286.25 88888.00 2008-03-09 20:19:41.875 069 12502.80 21.30 55286.25 88888.00 2008-03-09 20:19:42.000 069 12502.80 21.32 55286.25 88888.00 2008-03-09 20:19:42.125 069 12502.83 21.45 55286.32 88888.00 2008-03-09 20:19:42.250 069 12502.83 21.45 55286.32 88888.00 2008-03-09 20:19:42.375 069 12502.88 21.45 55286.32 88888.00 2008-03-09 20:19:42.500 069 12502.80 21.45 55286.28 88888.00 2008-03-09 20:19:42.625 069 12502.77 21.45 55286.22 88888.00 2008-03-09 20:19:42.750 069 12502.73 21.45 55286.20 88888.00 2008-03-09 20:19:42.875 069 12502.73 21.43 55286.20 88888.00 2008-03-09 20:19:43.000 069 12502.77 21.45 55286.20 88888.00 2008-03-09 20:19:43.125 069 12502.80 21.50 55286.22 88888.00 2008-03-09 20:19:43.250 069 12502.85 21.52 55286.20 88888.00 2008-03-09 20:19:43.375 069 12502.88 21.52 55286.22 88888.00 2008-03-09 20:19:43.500 069 12502.92 21.60 55286.28 88888.00 2008-03-09 20:19:43.625 069 12502.90 21.60 55286.22 88888.00 2008-03-09 20:19:43.750 069 12502.88 21.60 55286.20 88888.00 2008-03-09 20:19:43.875 069 12502.92 21.70 55286.22 88888.00 2008-03-09 20:19:44.000 069 12502.90 21.65 55286.22 88888.00 2008-03-09 20:19:44.125 069 12502.88 21.62 55286.20 88888.00 2008-03-09 20:19:44.250 069 12502.75 21.60 55286.20 88888.00 2008-03-09 20:19:44.375 069 12502.75 21.68 55286.20 88888.00 2008-03-09 20:19:44.500 069 12502.75 21.70 55286.20 88888.00 2008-03-09 20:19:44.625 069 12502.77 21.68 55286.20 88888.00 2008-03-09 20:19:44.750 069 12502.80 21.73 55286.20 88888.00 2008-03-09 20:19:44.875 069 12502.83 21.80 55286.18 88888.00 2008-03-09 20:19:45.000 069 12502.83 21.80 55286.18 88888.00 2008-03-09 20:19:45.125 069 12502.85 21.75 55286.22 88888.00 2008-03-09 20:19:45.250 069 12502.85 21.80 55286.20 88888.00 2008-03-09 20:19:45.375 069 12502.77 21.85 55286.20 88888.00 2008-03-09 20:19:45.500 069 12502.75 21.85 55286.15 88888.00 2008-03-09 20:19:45.625 069 12502.83 21.93 55286.18 88888.00 2008-03-09 20:19:45.750 069 12502.83 21.93 55286.18 88888.00 2008-03-09 20:19:45.875 069 12502.83 21.95 55286.18 88888.00 2008-03-09 20:19:46.000 069 12502.85 21.90 55286.12 88888.00 2008-03-09 20:19:46.125 069 12502.85 21.93 55286.12 88888.00 2008-03-09 20:19:46.250 069 12502.85 21.95 55286.15 88888.00 2008-03-09 20:19:46.375 069 12502.88 22.00 55286.12 88888.00 2008-03-09 20:19:46.500 069 12502.80 21.98 55286.12 88888.00 2008-03-09 20:19:46.625 069 12502.73 21.95 55286.12 88888.00 2008-03-09 20:19:46.750 069 12502.73 21.98 55286.12 88888.00 2008-03-09 20:19:46.875 069 12502.83 22.05 55286.12 88888.00 2008-03-09 20:19:47.000 069 12502.80 22.07 55286.07 88888.00 2008-03-09 20:19:47.125 069 12502.73 22.05 55286.10 88888.00 2008-03-09 20:19:47.250 069 12502.73 22.05 55286.12 88888.00 2008-03-09 20:19:47.375 069 12502.80 22.07 55286.12 88888.00 2008-03-09 20:19:47.500 069 12502.83 22.15 55286.12 88888.00 2008-03-09 20:19:47.625 069 12502.90 22.20 55286.10 88888.00 2008-03-09 20:19:47.750 069 12502.88 22.20 55286.07 88888.00 2008-03-09 20:19:47.875 069 12502.88 22.25 55286.10 88888.00 2008-03-09 20:19:48.000 069 12502.92 22.25 55286.10 88888.00 2008-03-09 20:19:48.125 069 12502.92 22.27 55286.15 88888.00 2008-03-09 20:19:48.250 069 12502.85 22.27 55286.15 88888.00 2008-03-09 20:19:48.375 069 12502.83 22.27 55286.15 88888.00 2008-03-09 20:19:48.500 069 12502.90 22.30 55286.15 88888.00 2008-03-09 20:19:48.625 069 12502.92 22.35 55286.15 88888.00 2008-03-09 20:19:48.750 069 12502.95 22.35 55286.18 88888.00 2008-03-09 20:19:48.875 069 12502.98 22.38 55286.12 88888.00 2008-03-09 20:19:49.000 069 12503.00 22.40 55286.12 88888.00 2008-03-09 20:19:49.125 069 12502.98 22.43 55286.15 88888.00 2008-03-09 20:19:49.250 069 12502.95 22.38 55286.10 88888.00 2008-03-09 20:19:49.375 069 12503.02 22.43 55286.12 88888.00 2008-03-09 20:19:49.500 069 12503.02 22.52 55286.18 88888.00 2008-03-09 20:19:49.625 069 12503.05 22.55 55286.18 88888.00 2008-03-09 20:19:49.750 069 12502.98 22.52 55286.15 88888.00 2008-03-09 20:19:49.875 069 12502.98 22.48 55286.10 88888.00 2008-03-09 20:19:50.000 069 12503.02 22.52 55286.10 88888.00 2008-03-09 20:19:50.125 069 12503.02 22.52 55286.10 88888.00 2008-03-09 20:19:50.250 069 12503.05 22.52 55286.10 88888.00 2008-03-09 20:19:50.375 069 12503.10 22.62 55286.10 88888.00 2008-03-09 20:19:50.500 069 12503.08 22.60 55286.10 88888.00 2008-03-09 20:19:50.625 069 12502.95 22.62 55286.07 88888.00 2008-03-09 20:19:50.750 069 12502.95 22.60 55286.05 88888.00 2008-03-09 20:19:50.875 069 12503.00 22.62 55286.07 88888.00 2008-03-09 20:19:51.000 069 12503.00 22.62 55286.07 88888.00 2008-03-09 20:19:51.125 069 12503.00 22.60 55286.05 88888.00 2008-03-09 20:19:51.250 069 12503.05 22.62 55286.05 88888.00 2008-03-09 20:19:51.375 069 12503.10 22.65 55286.07 88888.00 2008-03-09 20:19:51.500 069 12502.95 22.68 55286.05 88888.00 2008-03-09 20:19:51.625 069 12503.00 22.75 55286.10 88888.00 2008-03-09 20:19:51.750 069 12503.10 22.75 55286.10 88888.00 2008-03-09 20:19:51.875 069 12503.08 22.75 55286.05 88888.00 2008-03-09 20:19:52.000 069 12503.10 22.73 55286.05 88888.00 2008-03-09 20:19:52.125 069 12503.08 22.73 55286.05 88888.00 2008-03-09 20:19:52.250 069 12503.08 22.70 55286.05 88888.00 2008-03-09 20:19:52.375 069 12503.12 22.70 55286.03 88888.00 2008-03-09 20:19:52.500 069 12503.17 22.75 55286.05 88888.00 2008-03-09 20:19:52.625 069 12503.20 22.85 55286.07 88888.00 2008-03-09 20:19:52.750 069 12503.25 22.80 55286.05 88888.00 2008-03-09 20:19:52.875 069 12503.27 22.82 55286.03 88888.00 2008-03-09 20:19:53.000 069 12503.25 22.88 55286.05 88888.00 2008-03-09 20:19:53.125 069 12503.20 22.85 55286.03 88888.00 2008-03-09 20:19:53.250 069 12503.17 22.85 55286.03 88888.00 2008-03-09 20:19:53.375 069 12503.25 22.90 55286.05 88888.00 2008-03-09 20:19:53.500 069 12503.23 22.85 55286.03 88888.00 2008-03-09 20:19:53.625 069 12503.20 22.82 55286.03 88888.00 2008-03-09 20:19:53.750 069 12503.17 22.82 55286.00 88888.00 2008-03-09 20:19:53.875 069 12503.10 22.85 55285.97 88888.00 2008-03-09 20:19:54.000 069 12503.08 22.88 55285.97 88888.00 2008-03-09 20:19:54.125 069 12503.15 22.93 55286.03 88888.00 2008-03-09 20:19:54.250 069 12503.15 22.93 55286.03 88888.00 2008-03-09 20:19:54.375 069 12503.17 22.95 55286.03 88888.00 2008-03-09 20:19:54.500 069 12503.12 22.88 55286.00 88888.00 2008-03-09 20:19:54.625 069 12503.15 22.88 55285.97 88888.00 2008-03-09 20:19:54.750 069 12503.15 22.95 55286.03 88888.00 2008-03-09 20:19:54.875 069 12503.20 23.00 55286.03 88888.00 2008-03-09 20:19:55.000 069 12503.25 22.98 55286.00 88888.00 2008-03-09 20:19:55.125 069 12503.33 23.02 55286.03 88888.00 2008-03-09 20:19:55.250 069 12503.27 22.98 55285.97 88888.00 2008-03-09 20:19:55.375 069 12503.30 23.02 55286.00 88888.00 2008-03-09 20:19:55.500 069 12503.30 23.05 55285.97 88888.00 2008-03-09 20:19:55.625 069 12503.33 23.00 55285.97 88888.00 2008-03-09 20:19:55.750 069 12503.35 23.05 55285.97 88888.00 2008-03-09 20:19:55.875 069 12503.38 23.05 55285.97 88888.00 2008-03-09 20:19:56.000 069 12503.27 23.00 55285.95 88888.00 2008-03-09 20:19:56.125 069 12503.30 22.98 55285.95 88888.00 2008-03-09 20:19:56.250 069 12503.45 23.02 55285.97 88888.00 2008-03-09 20:19:56.375 069 12503.52 23.10 55285.95 88888.00 2008-03-09 20:19:56.500 069 12503.48 23.05 55285.93 88888.00 2008-03-09 20:19:56.625 069 12503.38 23.02 55285.93 88888.00 2008-03-09 20:19:56.750 069 12503.45 23.10 55285.97 88888.00 2008-03-09 20:19:56.875 069 12503.60 23.12 55286.00 88888.00 2008-03-09 20:19:57.000 069 12503.62 23.12 55285.95 88888.00 2008-03-09 20:19:57.125 069 12503.50 23.07 55285.95 88888.00 2008-03-09 20:19:57.250 069 12503.40 23.00 55285.95 88888.00 2008-03-09 20:19:57.375 069 12503.52 23.05 55285.93 88888.00 2008-03-09 20:19:57.500 069 12503.55 23.07 55285.95 88888.00 2008-03-09 20:19:57.625 069 12503.55 23.10 55285.95 88888.00 2008-03-09 20:19:57.750 069 12503.48 23.05 55285.90 88888.00 2008-03-09 20:19:57.875 069 12503.48 23.07 55285.97 88888.00 2008-03-09 20:19:58.000 069 12503.50 23.12 55286.00 88888.00 2008-03-09 20:19:58.125 069 12503.55 23.15 55286.03 88888.00 2008-03-09 20:19:58.250 069 12503.55 23.12 55286.00 88888.00 2008-03-09 20:19:58.375 069 12503.58 23.10 55285.97 88888.00 2008-03-09 20:19:58.500 069 12503.55 23.05 55285.97 88888.00 2008-03-09 20:19:58.625 069 12503.55 23.05 55285.97 88888.00 2008-03-09 20:19:58.750 069 12503.55 23.07 55285.93 88888.00 2008-03-09 20:19:58.875 069 12503.60 23.07 55285.97 88888.00 2008-03-09 20:19:59.000 069 12503.62 23.10 55285.97 88888.00 2008-03-09 20:19:59.125 069 12503.55 23.07 55285.95 88888.00 2008-03-09 20:19:59.250 069 12503.52 23.10 55285.97 88888.00 2008-03-09 20:19:59.375 069 12503.65 23.18 55285.97 88888.00 2008-03-09 20:19:59.500 069 12503.58 23.07 55285.93 88888.00 2008-03-09 20:19:59.625 069 12503.48 22.95 55285.90 88888.00 2008-03-09 20:19:59.750 069 12503.42 23.00 55285.93 88888.00 2008-03-09 20:19:59.875 069 12503.50 23.12 55285.97 88888.00 2008-03-09 20:20:00.000 069 12503.58 23.18 55286.00 88888.00 2008-03-09 20:20:00.125 069 12503.60 23.15 55285.97 88888.00 2008-03-09 20:20:00.250 069 12503.58 23.12 55285.97 88888.00 2008-03-09 20:20:00.375 069 12503.62 23.12 55285.97 88888.00 2008-03-09 20:20:00.500 069 12503.67 23.10 55286.00 88888.00 2008-03-09 20:20:00.625 069 12503.70 23.10 55285.95 88888.00 2008-03-09 20:20:00.750 069 12503.65 23.12 55285.95 88888.00 2008-03-09 20:20:00.875 069 12503.62 23.15 55285.95 88888.00 2008-03-09 20:20:01.000 069 12503.62 23.10 55285.93 88888.00 2008-03-09 20:20:01.125 069 12503.70 23.12 55285.93 88888.00 2008-03-09 20:20:01.250 069 12503.65 23.12 55285.95 88888.00 2008-03-09 20:20:01.375 069 12503.70 23.15 55285.95 88888.00 2008-03-09 20:20:01.500 069 12503.65 23.12 55285.97 88888.00 2008-03-09 20:20:01.625 069 12503.67 23.12 55286.00 88888.00 2008-03-09 20:20:01.750 069 12503.70 23.12 55285.97 88888.00 2008-03-09 20:20:01.875 069 12503.65 23.15 55285.97 88888.00 2008-03-09 20:20:02.000 069 12503.60 23.12 55285.95 88888.00 2008-03-09 20:20:02.125 069 12503.62 23.12 55286.03 88888.00 2008-03-09 20:20:02.250 069 12503.62 23.15 55286.00 88888.00 2008-03-09 20:20:02.375 069 12503.65 23.12 55285.97 88888.00 2008-03-09 20:20:02.500 069 12503.60 23.15 55285.97 88888.00 2008-03-09 20:20:02.625 069 12503.50 23.12 55285.95 88888.00 2008-03-09 20:20:02.750 069 12503.55 23.12 55285.97 88888.00 2008-03-09 20:20:02.875 069 12503.62 23.07 55285.97 88888.00 2008-03-09 20:20:03.000 069 12503.67 23.12 55286.00 88888.00 2008-03-09 20:20:03.125 069 12503.70 23.18 55286.00 88888.00 2008-03-09 20:20:03.250 069 12503.65 23.15 55285.97 88888.00 2008-03-09 20:20:03.375 069 12503.62 23.15 55285.95 88888.00 2008-03-09 20:20:03.500 069 12503.52 23.12 55285.95 88888.00 2008-03-09 20:20:03.625 069 12503.55 23.20 55285.97 88888.00 2008-03-09 20:20:03.750 069 12503.73 23.20 55285.97 88888.00 2008-03-09 20:20:03.875 069 12503.70 23.07 55285.97 88888.00 2008-03-09 20:20:04.000 069 12503.67 23.05 55285.97 88888.00 2008-03-09 20:20:04.125 069 12503.67 23.10 55286.00 88888.00 2008-03-09 20:20:04.250 069 12503.67 23.15 55286.03 88888.00 2008-03-09 20:20:04.375 069 12503.73 23.15 55286.00 88888.00 2008-03-09 20:20:04.500 069 12503.67 23.15 55286.00 88888.00 2008-03-09 20:20:04.625 069 12503.55 23.12 55285.95 88888.00 2008-03-09 20:20:04.750 069 12503.55 23.05 55285.95 88888.00 2008-03-09 20:20:04.875 069 12503.58 23.05 55285.97 88888.00 2008-03-09 20:20:05.000 069 12503.58 23.10 55286.03 88888.00 2008-03-09 20:20:05.125 069 12503.60 23.10 55286.03 88888.00 2008-03-09 20:20:05.250 069 12503.60 23.07 55286.05 88888.00 2008-03-09 20:20:05.375 069 12503.73 23.07 55286.03 88888.00 2008-03-09 20:20:05.500 069 12503.70 23.07 55286.00 88888.00 2008-03-09 20:20:05.625 069 12503.65 23.15 55286.00 88888.00 2008-03-09 20:20:05.750 069 12503.67 23.18 55286.00 88888.00 2008-03-09 20:20:05.875 069 12503.65 23.15 55286.00 88888.00 2008-03-09 20:20:06.000 069 12503.62 23.07 55285.97 88888.00 2008-03-09 20:20:06.125 069 12503.60 23.07 55286.00 88888.00 2008-03-09 20:20:06.250 069 12503.58 23.10 55286.03 88888.00 2008-03-09 20:20:06.375 069 12503.65 23.15 55286.03 88888.00 2008-03-09 20:20:06.500 069 12503.65 23.15 55285.97 88888.00 2008-03-09 20:20:06.625 069 12503.67 23.07 55285.95 88888.00 2008-03-09 20:20:06.750 069 12503.65 23.07 55285.93 88888.00 2008-03-09 20:20:06.875 069 12503.60 23.07 55285.97 88888.00 2008-03-09 20:20:07.000 069 12503.55 23.05 55285.95 88888.00 2008-03-09 20:20:07.125 069 12503.50 23.02 55285.97 88888.00 2008-03-09 20:20:07.250 069 12503.48 23.05 55286.00 88888.00 2008-03-09 20:20:07.375 069 12503.55 23.12 55286.00 88888.00 2008-03-09 20:20:07.500 069 12503.58 23.15 55286.05 88888.00 2008-03-09 20:20:07.625 069 12503.62 23.15 55286.05 88888.00 2008-03-09 20:20:07.750 069 12503.62 23.07 55286.03 88888.00 2008-03-09 20:20:07.875 069 12503.60 23.07 55286.03 88888.00 2008-03-09 20:20:08.000 069 12503.60 23.07 55286.00 88888.00 2008-03-09 20:20:08.125 069 12503.52 23.10 55286.03 88888.00 2008-03-09 20:20:08.250 069 12503.50 23.07 55286.03 88888.00 2008-03-09 20:20:08.375 069 12503.50 23.07 55286.03 88888.00 2008-03-09 20:20:08.500 069 12503.55 23.05 55286.00 88888.00 2008-03-09 20:20:08.625 069 12503.65 23.07 55285.97 88888.00 2008-03-09 20:20:08.750 069 12503.65 23.12 55286.00 88888.00 2008-03-09 20:20:08.875 069 12503.73 23.10 55286.00 88888.00 2008-03-09 20:20:09.000 069 12503.75 23.05 55285.95 88888.00 2008-03-09 20:20:09.125 069 12503.73 22.98 55285.95 88888.00 2008-03-09 20:20:09.250 069 12503.70 22.98 55285.97 88888.00 2008-03-09 20:20:09.375 069 12503.73 23.05 55286.00 88888.00 2008-03-09 20:20:09.500 069 12503.65 23.05 55286.03 88888.00 2008-03-09 20:20:09.625 069 12503.62 23.02 55286.00 88888.00 2008-03-09 20:20:09.750 069 12503.67 23.05 55285.97 88888.00 2008-03-09 20:20:09.875 069 12503.62 23.05 55285.97 88888.00 2008-03-09 20:20:10.000 069 12503.62 23.05 55285.97 88888.00 2008-03-09 20:20:10.125 069 12503.65 23.05 55285.95 88888.00 2008-03-09 20:20:10.250 069 12503.70 23.00 55285.97 88888.00 2008-03-09 20:20:10.375 069 12503.73 23.00 55285.97 88888.00 2008-03-09 20:20:10.500 069 12503.65 23.00 55286.00 88888.00 2008-03-09 20:20:10.625 069 12503.62 23.02 55285.97 88888.00 2008-03-09 20:20:10.750 069 12503.65 23.02 55285.97 88888.00 2008-03-09 20:20:10.875 069 12503.67 23.02 55285.97 88888.00 2008-03-09 20:20:11.000 069 12503.67 23.00 55285.95 88888.00 2008-03-09 20:20:11.125 069 12503.70 23.02 55285.97 88888.00 2008-03-09 20:20:11.250 069 12503.67 23.00 55285.97 88888.00 2008-03-09 20:20:11.375 069 12503.60 23.00 55285.97 88888.00 2008-03-09 20:20:11.500 069 12503.65 23.02 55286.00 88888.00 2008-03-09 20:20:11.625 069 12503.67 23.07 55286.00 88888.00 2008-03-09 20:20:11.750 069 12503.70 23.07 55286.00 88888.00 2008-03-09 20:20:11.875 069 12503.77 23.07 55286.00 88888.00 2008-03-09 20:20:12.000 069 12503.77 23.12 55285.95 88888.00 2008-03-09 20:20:12.125 069 12503.85 23.12 55286.00 88888.00 2008-03-09 20:20:12.250 069 12503.80 23.02 55286.00 88888.00 2008-03-09 20:20:12.375 069 12503.88 23.02 55286.00 88888.00 2008-03-09 20:20:12.500 069 12503.85 23.00 55285.97 88888.00 2008-03-09 20:20:12.625 069 12503.75 23.00 55285.95 88888.00 2008-03-09 20:20:12.750 069 12503.75 23.00 55285.95 88888.00 2008-03-09 20:20:12.875 069 12503.70 23.00 55285.97 88888.00 2008-03-09 20:20:13.000 069 12503.75 23.00 55285.95 88888.00 2008-03-09 20:20:13.125 069 12503.85 23.02 55285.95 88888.00 2008-03-09 20:20:13.250 069 12503.83 22.95 55285.95 88888.00 2008-03-09 20:20:13.375 069 12503.90 23.00 55285.93 88888.00 2008-03-09 20:20:13.500 069 12503.92 23.02 55285.97 88888.00 2008-03-09 20:20:13.625 069 12503.90 22.95 55285.95 88888.00 2008-03-09 20:20:13.750 069 12503.90 22.98 55285.95 88888.00 2008-03-09 20:20:13.875 069 12503.95 23.02 55285.97 88888.00 2008-03-09 20:20:14.000 069 12503.98 23.05 55285.97 88888.00 2008-03-09 20:20:14.125 069 12504.00 23.02 55285.95 88888.00 2008-03-09 20:20:14.250 069 12503.85 22.95 55285.90 88888.00 2008-03-09 20:20:14.375 069 12503.90 22.95 55285.95 88888.00 2008-03-09 20:20:14.500 069 12503.98 23.00 55285.93 88888.00 2008-03-09 20:20:14.625 069 12503.92 22.93 55285.90 88888.00 2008-03-09 20:20:14.750 069 12503.85 22.82 55285.90 88888.00 2008-03-09 20:20:14.875 069 12503.95 22.88 55285.90 88888.00 2008-03-09 20:20:15.000 069 12503.95 22.93 55285.90 88888.00 2008-03-09 20:20:15.125 069 12503.98 22.93 55285.93 88888.00 2008-03-09 20:20:15.250 069 12503.98 22.93 55285.93 88888.00 2008-03-09 20:20:15.375 069 12504.05 22.95 55285.93 88888.00 2008-03-09 20:20:15.500 069 12504.02 22.93 55285.90 88888.00 2008-03-09 20:20:15.625 069 12503.95 22.93 55285.88 88888.00 2008-03-09 20:20:15.750 069 12503.92 22.88 55285.90 88888.00 2008-03-09 20:20:15.875 069 12503.98 22.93 55285.90 88888.00 2008-03-09 20:20:16.000 069 12503.95 22.93 55285.88 88888.00 2008-03-09 20:20:16.125 069 12503.95 22.95 55285.93 88888.00 2008-03-09 20:20:16.250 069 12503.98 22.95 55285.95 88888.00 2008-03-09 20:20:16.375 069 12504.00 22.93 55285.93 88888.00 2008-03-09 20:20:16.500 069 12504.02 22.95 55285.95 88888.00 2008-03-09 20:20:16.625 069 12504.02 22.93 55285.95 88888.00 2008-03-09 20:20:16.750 069 12504.02 22.93 55285.97 88888.00 2008-03-09 20:20:16.875 069 12504.02 22.90 55285.95 88888.00 2008-03-09 20:20:17.000 069 12504.08 22.88 55285.95 88888.00 2008-03-09 20:20:17.125 069 12504.08 22.85 55285.90 88888.00 2008-03-09 20:20:17.250 069 12504.00 22.77 55285.93 88888.00 2008-03-09 20:20:17.375 069 12504.08 22.82 55285.90 88888.00 2008-03-09 20:20:17.500 069 12504.05 22.77 55285.95 88888.00 2008-03-09 20:20:17.625 069 12504.02 22.77 55285.93 88888.00 2008-03-09 20:20:17.750 069 12504.00 22.77 55285.90 88888.00 2008-03-09 20:20:17.875 069 12504.02 22.77 55285.88 88888.00 2008-03-09 20:20:18.000 069 12504.05 22.80 55285.90 88888.00 2008-03-09 20:20:18.125 069 12504.08 22.88 55285.93 88888.00 2008-03-09 20:20:18.250 069 12504.12 22.85 55285.90 88888.00 2008-03-09 20:20:18.375 069 12504.20 22.88 55285.93 88888.00 2008-03-09 20:20:18.500 069 12504.23 22.88 55285.93 88888.00 2008-03-09 20:20:18.625 069 12504.20 22.88 55285.95 88888.00 2008-03-09 20:20:18.750 069 12504.10 22.85 55285.93 88888.00 2008-03-09 20:20:18.875 069 12504.02 22.80 55285.88 88888.00 2008-03-09 20:20:19.000 069 12504.02 22.75 55285.82 88888.00 2008-03-09 20:20:19.125 069 12504.10 22.85 55285.95 88888.00 2008-03-09 20:20:19.250 069 12504.20 22.88 55285.97 88888.00 2008-03-09 20:20:19.375 069 12504.15 22.85 55285.97 88888.00 2008-03-09 20:20:19.500 069 12504.17 22.80 55285.95 88888.00 2008-03-09 20:20:19.625 069 12504.17 22.75 55285.90 88888.00 2008-03-09 20:20:19.750 069 12504.12 22.73 55285.90 88888.00 2008-03-09 20:20:19.875 069 12504.08 22.68 55285.90 88888.00 2008-03-09 20:20:20.000 069 12504.10 22.62 55285.90 88888.00 2008-03-09 20:20:20.125 069 12504.12 22.68 55285.90 88888.00 2008-03-09 20:20:20.250 069 12504.15 22.75 55285.90 88888.00 2008-03-09 20:20:20.375 069 12504.15 22.77 55285.88 88888.00 2008-03-09 20:20:20.500 069 12504.12 22.73 55285.88 88888.00 2008-03-09 20:20:20.625 069 12504.15 22.70 55285.88 88888.00 2008-03-09 20:20:20.750 069 12504.15 22.70 55285.88 88888.00 2008-03-09 20:20:20.875 069 12504.15 22.65 55285.85 88888.00 2008-03-09 20:20:21.000 069 12504.23 22.73 55285.88 88888.00 2008-03-09 20:20:21.125 069 12504.30 22.82 55285.93 88888.00 2008-03-09 20:20:21.250 069 12504.23 22.73 55285.93 88888.00 2008-03-09 20:20:21.375 069 12504.20 22.75 55285.88 88888.00 2008-03-09 20:20:21.500 069 12504.15 22.73 55285.88 88888.00 2008-03-09 20:20:21.625 069 12504.12 22.77 55285.93 88888.00 2008-03-09 20:20:21.750 069 12504.10 22.77 55285.88 88888.00 2008-03-09 20:20:21.875 069 12504.10 22.68 55285.88 88888.00 2008-03-09 20:20:22.000 069 12504.05 22.68 55285.85 88888.00 2008-03-09 20:20:22.125 069 12504.08 22.68 55285.88 88888.00 2008-03-09 20:20:22.250 069 12504.10 22.65 55285.88 88888.00 2008-03-09 20:20:22.375 069 12504.17 22.65 55285.82 88888.00 2008-03-09 20:20:22.500 069 12504.17 22.60 55285.82 88888.00 2008-03-09 20:20:22.625 069 12504.12 22.55 55285.82 88888.00 2008-03-09 20:20:22.750 069 12504.10 22.57 55285.82 88888.00 2008-03-09 20:20:22.875 069 12504.12 22.68 55285.88 88888.00 2008-03-09 20:20:23.000 069 12504.20 22.68 55285.85 88888.00 2008-03-09 20:20:23.125 069 12504.17 22.62 55285.88 88888.00 2008-03-09 20:20:23.250 069 12504.08 22.55 55285.82 88888.00 2008-03-09 20:20:23.375 069 12504.17 22.55 55285.82 88888.00 2008-03-09 20:20:23.500 069 12504.23 22.55 55285.85 88888.00 2008-03-09 20:20:23.625 069 12504.27 22.55 55285.85 88888.00 2008-03-09 20:20:23.750 069 12504.23 22.52 55285.85 88888.00 2008-03-09 20:20:23.875 069 12504.20 22.55 55285.85 88888.00 2008-03-09 20:20:24.000 069 12504.17 22.50 55285.82 88888.00 2008-03-09 20:20:24.125 069 12504.23 22.57 55285.85 88888.00 2008-03-09 20:20:24.250 069 12504.25 22.55 55285.85 88888.00 2008-03-09 20:20:24.375 069 12504.33 22.55 55285.88 88888.00 2008-03-09 20:20:24.500 069 12504.27 22.57 55285.82 88888.00 2008-03-09 20:20:24.625 069 12504.20 22.55 55285.80 88888.00 2008-03-09 20:20:24.750 069 12504.20 22.50 55285.80 88888.00 2008-03-09 20:20:24.875 069 12504.30 22.50 55285.78 88888.00 2008-03-09 20:20:25.000 069 12504.33 22.52 55285.78 88888.00 2008-03-09 20:20:25.125 069 12504.35 22.52 55285.82 88888.00 2008-03-09 20:20:25.250 069 12504.33 22.52 55285.80 88888.00 2008-03-09 20:20:25.375 069 12504.38 22.48 55285.80 88888.00 2008-03-09 20:20:25.500 069 12504.35 22.43 55285.78 88888.00 2008-03-09 20:20:25.625 069 12504.40 22.48 55285.80 88888.00 2008-03-09 20:20:25.750 069 12504.40 22.45 55285.78 88888.00 2008-03-09 20:20:25.875 069 12504.35 22.43 55285.78 88888.00 2008-03-09 20:20:26.000 069 12504.30 22.38 55285.75 88888.00 2008-03-09 20:20:26.125 069 12504.33 22.38 55285.72 88888.00 2008-03-09 20:20:26.250 069 12504.40 22.43 55285.78 88888.00 2008-03-09 20:20:26.375 069 12504.48 22.43 55285.78 88888.00 2008-03-09 20:20:26.500 069 12504.40 22.35 55285.75 88888.00 2008-03-09 20:20:26.625 069 12504.33 22.32 55285.70 88888.00 2008-03-09 20:20:26.750 069 12504.40 22.30 55285.75 88888.00 2008-03-09 20:20:26.875 069 12504.50 22.43 55285.78 88888.00 2008-03-09 20:20:27.000 069 12504.50 22.38 55285.75 88888.00 2008-03-09 20:20:27.125 069 12504.40 22.35 55285.70 88888.00 2008-03-09 20:20:27.250 069 12504.40 22.32 55285.70 88888.00 2008-03-09 20:20:27.375 069 12504.55 22.38 55285.72 88888.00 2008-03-09 20:20:27.500 069 12504.60 22.43 55285.75 88888.00 2008-03-09 20:20:27.625 069 12504.60 22.40 55285.72 88888.00 2008-03-09 20:20:27.750 069 12504.52 22.30 55285.70 88888.00 2008-03-09 20:20:27.875 069 12504.50 22.30 55285.68 88888.00 2008-03-09 20:20:28.000 069 12504.52 22.27 55285.65 88888.00 2008-03-09 20:20:28.125 069 12504.52 22.23 55285.62 88888.00 2008-03-09 20:20:28.250 069 12504.50 22.25 55285.62 88888.00 2008-03-09 20:20:28.375 069 12504.65 22.35 55285.65 88888.00 2008-03-09 20:20:28.500 069 12504.73 22.35 55285.68 88888.00 2008-03-09 20:20:28.625 069 12504.77 22.27 55285.62 88888.00 2008-03-09 20:20:28.750 069 12504.73 22.25 55285.60 88888.00 2008-03-09 20:20:28.875 069 12504.70 22.23 55285.62 88888.00 2008-03-09 20:20:29.000 069 12504.70 22.15 55285.60 88888.00 2008-03-09 20:20:29.125 069 12504.75 22.20 55285.62 88888.00 2008-03-09 20:20:29.250 069 12504.77 22.25 55285.62 88888.00 2008-03-09 20:20:29.375 069 12504.83 22.25 55285.62 88888.00 2008-03-09 20:20:29.500 069 12504.88 22.23 55285.60 88888.00 2008-03-09 20:20:29.625 069 12504.85 22.23 55285.57 88888.00 2008-03-09 20:20:29.750 069 12504.85 22.23 55285.57 88888.00 2008-03-09 20:20:29.875 069 12504.92 22.25 55285.57 88888.00 2008-03-09 20:20:30.000 069 12504.98 22.20 55285.57 88888.00 2008-03-09 20:20:30.125 069 12504.95 22.23 55285.53 88888.00 2008-03-09 20:20:30.250 069 12504.90 22.20 55285.50 88888.00 2008-03-09 20:20:30.375 069 12505.00 22.25 55285.55 88888.00 2008-03-09 20:20:30.500 069 12505.02 22.30 55285.57 88888.00 2008-03-09 20:20:30.625 069 12504.98 22.25 55285.57 88888.00 2008-03-09 20:20:30.750 069 12504.95 22.20 55285.50 88888.00 2008-03-09 20:20:30.875 069 12504.95 22.18 55285.47 88888.00 2008-03-09 20:20:31.000 069 12504.95 22.15 55285.50 88888.00 2008-03-09 20:20:31.125 069 12505.00 22.15 55285.53 88888.00 2008-03-09 20:20:31.250 069 12505.00 22.12 55285.50 88888.00 2008-03-09 20:20:31.375 069 12505.08 22.15 55285.50 88888.00 2008-03-09 20:20:31.500 069 12505.10 22.15 55285.47 88888.00 2008-03-09 20:20:31.625 069 12505.10 22.18 55285.45 88888.00 2008-03-09 20:20:31.750 069 12505.12 22.20 55285.50 88888.00 2008-03-09 20:20:31.875 069 12505.15 22.18 55285.50 88888.00 2008-03-09 20:20:32.000 069 12505.17 22.15 55285.45 88888.00 2008-03-09 20:20:32.125 069 12505.20 22.10 55285.47 88888.00 2008-03-09 20:20:32.250 069 12505.17 22.02 55285.45 88888.00 2008-03-09 20:20:32.375 069 12505.20 22.02 55285.45 88888.00 2008-03-09 20:20:32.500 069 12505.25 22.02 55285.43 88888.00 2008-03-09 20:20:32.625 069 12505.33 22.07 55285.40 88888.00 2008-03-09 20:20:32.750 069 12505.33 22.10 55285.43 88888.00 2008-03-09 20:20:32.875 069 12505.25 22.12 55285.40 88888.00 2008-03-09 20:20:33.000 069 12505.30 22.10 55285.40 88888.00 2008-03-09 20:20:33.125 069 12505.35 22.05 55285.40 88888.00 2008-03-09 20:20:33.250 069 12505.38 22.05 55285.40 88888.00 2008-03-09 20:20:33.375 069 12505.45 21.98 55285.40 88888.00 2008-03-09 20:20:33.500 069 12505.55 21.95 55285.35 88888.00 2008-03-09 20:20:33.625 069 12505.58 21.93 55285.30 88888.00 2008-03-09 20:20:33.750 069 12505.52 21.95 55285.30 88888.00 2008-03-09 20:20:33.875 069 12505.58 22.02 55285.38 88888.00 2008-03-09 20:20:34.000 069 12505.65 22.02 55285.35 88888.00 2008-03-09 20:20:34.125 069 12505.67 21.95 55285.32 88888.00 2008-03-09 20:20:34.250 069 12505.65 21.93 55285.35 88888.00 2008-03-09 20:20:34.375 069 12505.67 21.95 55285.38 88888.00 2008-03-09 20:20:34.500 069 12505.77 22.00 55285.35 88888.00 2008-03-09 20:20:34.625 069 12505.77 21.98 55285.32 88888.00 2008-03-09 20:20:34.750 069 12505.70 21.90 55285.35 88888.00 2008-03-09 20:20:34.875 069 12505.73 21.90 55285.35 88888.00 2008-03-09 20:20:35.000 069 12505.75 21.88 55285.30 88888.00 2008-03-09 20:20:35.125 069 12505.75 21.90 55285.32 88888.00 2008-03-09 20:20:35.250 069 12505.80 21.88 55285.32 88888.00 2008-03-09 20:20:35.375 069 12505.90 21.88 55285.32 88888.00 2008-03-09 20:20:35.500 069 12505.90 21.82 55285.30 88888.00 2008-03-09 20:20:35.625 069 12505.92 21.82 55285.28 88888.00 2008-03-09 20:20:35.750 069 12506.02 21.88 55285.25 88888.00 2008-03-09 20:20:35.875 069 12506.02 21.82 55285.20 88888.00 2008-03-09 20:20:36.000 069 12505.92 21.80 55285.20 88888.00 2008-03-09 20:20:36.125 069 12505.98 21.80 55285.20 88888.00 2008-03-09 20:20:36.250 069 12506.05 21.82 55285.22 88888.00 2008-03-09 20:20:36.375 069 12506.15 21.82 55285.22 88888.00 2008-03-09 20:20:36.500 069 12506.17 21.80 55285.20 88888.00 2008-03-09 20:20:36.625 069 12506.25 21.75 55285.20 88888.00 2008-03-09 20:20:36.750 069 12506.25 21.73 55285.15 88888.00 2008-03-09 20:20:36.875 069 12506.25 21.70 55285.12 88888.00 2008-03-09 20:20:37.000 069 12506.33 21.70 55285.15 88888.00 2008-03-09 20:20:37.125 069 12506.33 21.75 55285.20 88888.00 2008-03-09 20:20:37.250 069 12506.27 21.73 55285.20 88888.00 2008-03-09 20:20:37.375 069 12506.30 21.65 55285.12 88888.00 2008-03-09 20:20:37.500 069 12506.30 21.62 55285.12 88888.00 2008-03-09 20:20:37.625 069 12506.38 21.62 55285.15 88888.00 2008-03-09 20:20:37.750 069 12506.42 21.68 55285.15 88888.00 2008-03-09 20:20:37.875 069 12506.42 21.68 55285.15 88888.00 2008-03-09 20:20:38.000 069 12506.40 21.62 55285.15 88888.00 2008-03-09 20:20:38.125 069 12506.50 21.60 55285.15 88888.00 2008-03-09 20:20:38.250 069 12506.45 21.55 55285.10 88888.00 2008-03-09 20:20:38.375 069 12506.55 21.57 55285.10 88888.00 2008-03-09 20:20:38.500 069 12506.62 21.57 55285.10 88888.00 2008-03-09 20:20:38.625 069 12506.62 21.57 55285.07 88888.00 2008-03-09 20:20:38.750 069 12506.65 21.60 55285.07 88888.00 2008-03-09 20:20:38.875 069 12506.70 21.55 55285.07 88888.00 2008-03-09 20:20:39.000 069 12506.75 21.55 55285.07 88888.00 2008-03-09 20:20:39.125 069 12506.67 21.52 55285.05 88888.00 2008-03-09 20:20:39.250 069 12506.67 21.48 55285.03 88888.00 2008-03-09 20:20:39.375 069 12506.80 21.43 55285.03 88888.00 2008-03-09 20:20:39.500 069 12506.90 21.45 55285.03 88888.00 2008-03-09 20:20:39.625 069 12506.90 21.45 55285.03 88888.00 2008-03-09 20:20:39.750 069 12506.88 21.43 55285.03 88888.00 2008-03-09 20:20:39.875 069 12507.00 21.45 55285.00 88888.00 2008-03-09 20:20:40.000 069 12507.05 21.43 55285.00 88888.00 2008-03-09 20:20:40.125 069 12506.92 21.35 55285.00 88888.00 2008-03-09 20:20:40.250 069 12506.80 21.35 55285.00 88888.00 2008-03-09 20:20:40.375 069 12506.92 21.43 55285.05 88888.00 2008-03-09 20:20:40.500 069 12507.02 21.48 55285.03 88888.00 2008-03-09 20:20:40.625 069 12507.02 21.35 55284.97 88888.00 2008-03-09 20:20:40.750 069 12507.02 21.27 55284.95 88888.00 2008-03-09 20:20:40.875 069 12507.12 21.32 55285.00 88888.00 2008-03-09 20:20:41.000 069 12507.15 21.35 55284.95 88888.00 2008-03-09 20:20:41.125 069 12507.17 21.27 55284.95 88888.00 2008-03-09 20:20:41.250 069 12507.10 21.20 55284.95 88888.00 2008-03-09 20:20:41.375 069 12507.08 21.20 55284.93 88888.00 2008-03-09 20:20:41.500 069 12507.10 21.25 55284.93 88888.00 2008-03-09 20:20:41.625 069 12507.17 21.23 55284.95 88888.00 2008-03-09 20:20:41.750 069 12507.23 21.20 55284.95 88888.00 2008-03-09 20:20:41.875 069 12507.25 21.12 55284.93 88888.00 2008-03-09 20:20:42.000 069 12507.30 21.15 55284.93 88888.00 2008-03-09 20:20:42.125 069 12507.30 21.15 55284.95 88888.00 2008-03-09 20:20:42.250 069 12507.25 21.07 55284.93 88888.00 2008-03-09 20:20:42.375 069 12507.30 21.07 55284.88 88888.00 2008-03-09 20:20:42.500 069 12507.40 21.10 55284.90 88888.00 2008-03-09 20:20:42.625 069 12507.45 21.05 55284.85 88888.00 2008-03-09 20:20:42.750 069 12507.48 21.05 55284.90 88888.00 2008-03-09 20:20:42.875 069 12507.52 21.05 55284.90 88888.00 2008-03-09 20:20:43.000 069 12507.55 21.02 55284.90 88888.00 2008-03-09 20:20:43.125 069 12507.58 21.00 55284.88 88888.00 2008-03-09 20:20:43.250 069 12507.58 21.02 55284.90 88888.00 2008-03-09 20:20:43.375 069 12507.60 21.07 55284.93 88888.00 2008-03-09 20:20:43.500 069 12507.62 21.02 55284.88 88888.00 2008-03-09 20:20:43.625 069 12507.65 21.00 55284.90 88888.00 2008-03-09 20:20:43.750 069 12507.67 21.02 55284.90 88888.00 2008-03-09 20:20:43.875 069 12507.75 21.02 55284.88 88888.00 2008-03-09 20:20:44.000 069 12507.75 20.93 55284.82 88888.00 2008-03-09 20:20:44.125 069 12507.70 20.90 55284.80 88888.00 2008-03-09 20:20:44.250 069 12507.73 20.95 55284.82 88888.00 2008-03-09 20:20:44.375 069 12507.77 20.95 55284.80 88888.00 2008-03-09 20:20:44.500 069 12507.77 20.95 55284.78 88888.00 2008-03-09 20:20:44.625 069 12507.85 20.93 55284.80 88888.00 2008-03-09 20:20:44.750 069 12507.85 20.90 55284.80 88888.00 2008-03-09 20:20:44.875 069 12507.88 20.85 55284.78 88888.00 2008-03-09 20:20:45.000 069 12507.90 20.82 55284.75 88888.00 2008-03-09 20:20:45.125 069 12507.90 20.82 55284.78 88888.00 2008-03-09 20:20:45.250 069 12507.92 20.80 55284.82 88888.00 2008-03-09 20:20:45.375 069 12508.02 20.85 55284.80 88888.00 2008-03-09 20:20:45.500 069 12508.00 20.82 55284.80 88888.00 2008-03-09 20:20:45.625 069 12507.98 20.77 55284.75 88888.00 2008-03-09 20:20:45.750 069 12508.00 20.77 55284.75 88888.00 2008-03-09 20:20:45.875 069 12508.10 20.80 55284.78 88888.00 2008-03-09 20:20:46.000 069 12508.15 20.77 55284.75 88888.00 2008-03-09 20:20:46.125 069 12508.17 20.75 55284.72 88888.00 2008-03-09 20:20:46.250 069 12508.17 20.73 55284.72 88888.00 2008-03-09 20:20:46.375 069 12508.25 20.77 55284.75 88888.00 2008-03-09 20:20:46.500 069 12508.25 20.75 55284.72 88888.00 2008-03-09 20:20:46.625 069 12508.20 20.65 55284.68 88888.00 2008-03-09 20:20:46.750 069 12508.20 20.68 55284.68 88888.00 2008-03-09 20:20:46.875 069 12508.25 20.70 55284.68 88888.00 2008-03-09 20:20:47.000 069 12508.35 20.68 55284.65 88888.00 2008-03-09 20:20:47.125 069 12508.42 20.68 55284.68 88888.00 2008-03-09 20:20:47.250 069 12508.40 20.65 55284.65 88888.00 2008-03-09 20:20:47.375 069 12508.48 20.68 55284.65 88888.00 2008-03-09 20:20:47.500 069 12508.48 20.73 55284.68 88888.00 2008-03-09 20:20:47.625 069 12508.48 20.68 55284.65 88888.00 2008-03-09 20:20:47.750 069 12508.45 20.68 55284.62 88888.00 2008-03-09 20:20:47.875 069 12508.48 20.62 55284.60 88888.00 2008-03-09 20:20:48.000 069 12508.45 20.57 55284.55 88888.00 2008-03-09 20:20:48.125 069 12508.45 20.55 55284.55 88888.00 2008-03-09 20:20:48.250 069 12508.52 20.50 55284.53 88888.00 2008-03-09 20:20:48.375 069 12508.67 20.55 55284.55 88888.00 2008-03-09 20:20:48.500 069 12508.73 20.60 55284.55 88888.00 2008-03-09 20:20:48.625 069 12508.67 20.55 55284.55 88888.00 2008-03-09 20:20:48.750 069 12508.65 20.55 55284.50 88888.00 2008-03-09 20:20:48.875 069 12508.70 20.57 55284.55 88888.00 2008-03-09 20:20:49.000 069 12508.73 20.50 55284.50 88888.00 2008-03-09 20:20:49.125 069 12508.75 20.52 55284.47 88888.00 2008-03-09 20:20:49.250 069 12508.83 20.55 55284.47 88888.00 2008-03-09 20:20:49.375 069 12508.90 20.57 55284.47 88888.00 2008-03-09 20:20:49.500 069 12508.90 20.50 55284.47 88888.00 2008-03-09 20:20:49.625 069 12508.98 20.48 55284.47 88888.00 2008-03-09 20:20:49.750 069 12509.02 20.52 55284.47 88888.00 2008-03-09 20:20:49.875 069 12509.05 20.50 55284.43 88888.00 2008-03-09 20:20:50.000 069 12509.02 20.48 55284.40 88888.00 2008-03-09 20:20:50.125 069 12509.02 20.45 55284.43 88888.00 2008-03-09 20:20:50.250 069 12509.08 20.50 55284.47 88888.00 2008-03-09 20:20:50.375 069 12509.17 20.52 55284.45 88888.00 2008-03-09 20:20:50.500 069 12509.23 20.48 55284.43 88888.00 2008-03-09 20:20:50.625 069 12509.25 20.50 55284.40 88888.00 2008-03-09 20:20:50.750 069 12509.25 20.50 55284.40 88888.00 2008-03-09 20:20:50.875 069 12509.35 20.43 55284.38 88888.00 2008-03-09 20:20:51.000 069 12509.40 20.43 55284.38 88888.00 2008-03-09 20:20:51.125 069 12509.45 20.45 55284.43 88888.00 2008-03-09 20:20:51.250 069 12509.42 20.45 55284.45 88888.00 2008-03-09 20:20:51.375 069 12509.50 20.48 55284.43 88888.00 2008-03-09 20:20:51.500 069 12509.52 20.40 55284.40 88888.00 2008-03-09 20:20:51.625 069 12509.50 20.38 55284.35 88888.00 2008-03-09 20:20:51.750 069 12509.55 20.35 55284.38 88888.00 2008-03-09 20:20:51.875 069 12509.58 20.38 55284.40 88888.00 2008-03-09 20:20:52.000 069 12509.62 20.38 55284.35 88888.00 2008-03-09 20:20:52.125 069 12509.67 20.38 55284.32 88888.00 2008-03-09 20:20:52.250 069 12509.67 20.35 55284.35 88888.00 2008-03-09 20:20:52.375 069 12509.62 20.30 55284.32 88888.00 2008-03-09 20:20:52.500 069 12509.58 20.30 55284.30 88888.00 2008-03-09 20:20:52.625 069 12509.67 20.35 55284.32 88888.00 2008-03-09 20:20:52.750 069 12509.77 20.35 55284.28 88888.00 2008-03-09 20:20:52.875 069 12509.77 20.30 55284.28 88888.00 2008-03-09 20:20:53.000 069 12509.83 20.30 55284.28 88888.00 2008-03-09 20:20:53.125 069 12509.90 20.27 55284.25 88888.00 2008-03-09 20:20:53.250 069 12509.90 20.18 55284.22 88888.00 2008-03-09 20:20:53.375 069 12509.95 20.23 55284.20 88888.00 2008-03-09 20:20:53.500 069 12509.98 20.23 55284.22 88888.00 2008-03-09 20:20:53.625 069 12510.05 20.27 55284.28 88888.00 2008-03-09 20:20:53.750 069 12510.05 20.30 55284.28 88888.00 2008-03-09 20:20:53.875 069 12510.05 20.25 55284.22 88888.00 2008-03-09 20:20:54.000 069 12510.10 20.20 55284.18 88888.00 2008-03-09 20:20:54.125 069 12510.12 20.25 55284.20 88888.00 2008-03-09 20:20:54.250 069 12510.20 20.27 55284.25 88888.00 2008-03-09 20:20:54.375 069 12510.27 20.32 55284.25 88888.00 2008-03-09 20:20:54.500 069 12510.35 20.27 55284.22 88888.00 2008-03-09 20:20:54.625 069 12510.42 20.25 55284.22 88888.00 2008-03-09 20:20:54.750 069 12510.38 20.23 55284.18 88888.00 2008-03-09 20:20:54.875 069 12510.33 20.12 55284.20 88888.00 2008-03-09 20:20:55.000 069 12510.35 20.15 55284.20 88888.00 2008-03-09 20:20:55.125 069 12510.42 20.12 55284.18 88888.00 2008-03-09 20:20:55.250 069 12510.40 20.15 55284.15 88888.00 2008-03-09 20:20:55.375 069 12510.45 20.20 55284.15 88888.00 2008-03-09 20:20:55.500 069 12510.48 20.23 55284.18 88888.00 2008-03-09 20:20:55.625 069 12510.50 20.18 55284.12 88888.00 2008-03-09 20:20:55.750 069 12510.48 20.12 55284.15 88888.00 2008-03-09 20:20:55.875 069 12510.55 20.10 55284.12 88888.00 2008-03-09 20:20:56.000 069 12510.67 20.10 55284.07 88888.00 2008-03-09 20:20:56.125 069 12510.73 20.05 55284.07 88888.00 2008-03-09 20:20:56.250 069 12510.70 20.05 55284.07 88888.00 2008-03-09 20:20:56.375 069 12510.67 20.02 55284.07 88888.00 2008-03-09 20:20:56.500 069 12510.73 20.02 55284.10 88888.00 2008-03-09 20:20:56.625 069 12510.77 20.02 55284.05 88888.00 2008-03-09 20:20:56.750 069 12510.70 19.98 55284.05 88888.00 2008-03-09 20:20:56.875 069 12510.73 19.95 55284.03 88888.00 2008-03-09 20:20:57.000 069 12510.77 20.00 55284.05 88888.00 2008-03-09 20:20:57.125 069 12510.88 20.05 55284.07 88888.00 2008-03-09 20:20:57.250 069 12510.90 20.02 55284.05 88888.00 2008-03-09 20:20:57.375 069 12510.98 20.05 55284.05 88888.00 2008-03-09 20:20:57.500 069 12511.05 20.05 55284.07 88888.00 2008-03-09 20:20:57.625 069 12511.15 20.10 55284.07 88888.00 2008-03-09 20:20:57.750 069 12511.15 20.07 55284.07 88888.00 2008-03-09 20:20:57.875 069 12511.15 20.05 55284.03 88888.00 2008-03-09 20:20:58.000 069 12511.12 20.00 55284.03 88888.00 2008-03-09 20:20:58.125 069 12511.17 19.98 55284.05 88888.00 2008-03-09 20:20:58.250 069 12511.15 19.95 55284.05 88888.00 2008-03-09 20:20:58.375 069 12511.17 19.98 55284.05 88888.00 2008-03-09 20:20:58.500 069 12511.25 20.00 55284.05 88888.00 2008-03-09 20:20:58.625 069 12511.27 20.00 55284.03 88888.00 2008-03-09 20:20:58.750 069 12511.33 19.93 55284.00 88888.00 2008-03-09 20:20:58.875 069 12511.33 19.93 55284.03 88888.00 2008-03-09 20:20:59.000 069 12511.42 19.95 55284.00 88888.00 2008-03-09 20:20:59.125 069 12511.50 20.00 55284.07 88888.00 2008-03-09 20:20:59.250 069 12511.42 19.95 55284.03 88888.00 2008-03-09 20:20:59.375 069 12511.42 19.88 55284.00 88888.00 2008-03-09 20:20:59.500 069 12511.48 19.85 55284.00 88888.00 2008-03-09 20:20:59.625 069 12511.58 19.88 55284.03 88888.00 2008-03-09 20:20:59.750 069 12511.60 19.88 55284.05 88888.00 2008-03-09 20:20:59.875 069 12511.62 19.90 55284.00 88888.00 2008-03-09 20:21:00.000 069 12511.65 19.88 55283.97 88888.00 2008-03-09 20:21:00.125 069 12511.65 19.82 55283.97 88888.00 2008-03-09 20:21:00.250 069 12511.58 19.73 55283.93 88888.00 2008-03-09 20:21:00.375 069 12511.62 19.75 55283.95 88888.00 2008-03-09 20:21:00.500 069 12511.75 19.85 55283.97 88888.00 2008-03-09 20:21:00.625 069 12511.85 19.88 55283.95 88888.00 2008-03-09 20:21:00.750 069 12511.88 19.85 55283.95 88888.00 2008-03-09 20:21:00.875 069 12511.77 19.80 55283.93 88888.00 2008-03-09 20:21:01.000 069 12511.80 19.80 55283.90 88888.00 2008-03-09 20:21:01.125 069 12511.85 19.80 55283.93 88888.00 2008-03-09 20:21:01.250 069 12511.85 19.82 55283.93 88888.00 2008-03-09 20:21:01.375 069 12511.92 19.77 55283.90 88888.00 2008-03-09 20:21:01.500 069 12512.00 19.75 55283.95 88888.00 2008-03-09 20:21:01.625 069 12512.00 19.77 55283.93 88888.00 2008-03-09 20:21:01.750 069 12511.98 19.75 55283.90 88888.00 2008-03-09 20:21:01.875 069 12512.00 19.73 55283.93 88888.00 2008-03-09 20:21:02.000 069 12512.08 19.75 55283.90 88888.00 2008-03-09 20:21:02.125 069 12512.12 19.77 55283.93 88888.00 2008-03-09 20:21:02.250 069 12512.15 19.75 55283.93 88888.00 2008-03-09 20:21:02.375 069 12512.10 19.68 55283.88 88888.00 2008-03-09 20:21:02.500 069 12512.10 19.65 55283.90 88888.00 2008-03-09 20:21:02.625 069 12512.23 19.70 55283.93 88888.00 2008-03-09 20:21:02.750 069 12512.27 19.75 55283.93 88888.00 2008-03-09 20:21:02.875 069 12512.30 19.73 55283.93 88888.00 2008-03-09 20:21:03.000 069 12512.33 19.70 55283.90 88888.00 2008-03-09 20:21:03.125 069 12512.33 19.68 55283.90 88888.00 2008-03-09 20:21:03.250 069 12512.33 19.62 55283.88 88888.00 2008-03-09 20:21:03.375 069 12512.38 19.60 55283.88 88888.00 2008-03-09 20:21:03.500 069 12512.48 19.60 55283.88 88888.00 2008-03-09 20:21:03.625 069 12512.48 19.57 55283.88 88888.00 2008-03-09 20:21:03.750 069 12512.45 19.57 55283.90 88888.00 2008-03-09 20:21:03.875 069 12512.50 19.60 55283.93 88888.00 2008-03-09 20:21:04.000 069 12512.65 19.60 55283.95 88888.00 2008-03-09 20:21:04.125 069 12512.67 19.60 55283.95 88888.00 2008-03-09 20:21:04.250 069 12512.55 19.57 55283.93 88888.00 2008-03-09 20:21:04.375 069 12512.52 19.50 55283.90 88888.00 2008-03-09 20:21:04.500 069 12512.62 19.52 55283.93 88888.00 2008-03-09 20:21:04.625 069 12512.67 19.55 55283.95 88888.00 2008-03-09 20:21:04.750 069 12512.75 19.55 55283.95 88888.00 2008-03-09 20:21:04.875 069 12512.67 19.45 55283.93 88888.00 2008-03-09 20:21:05.000 069 12512.62 19.40 55283.90 88888.00 2008-03-09 20:21:05.125 069 12512.65 19.48 55283.95 88888.00 2008-03-09 20:21:05.250 069 12512.77 19.52 55283.95 88888.00 2008-03-09 20:21:05.375 069 12512.83 19.48 55283.93 88888.00 2008-03-09 20:21:05.500 069 12512.83 19.40 55283.90 88888.00 2008-03-09 20:21:05.625 069 12512.85 19.35 55283.90 88888.00 2008-03-09 20:21:05.750 069 12512.85 19.32 55283.88 88888.00 2008-03-09 20:21:05.875 069 12512.92 19.35 55283.90 88888.00 2008-03-09 20:21:06.000 069 12513.02 19.40 55283.93 88888.00 2008-03-09 20:21:06.125 069 12513.10 19.43 55283.95 88888.00 2008-03-09 20:21:06.250 069 12513.05 19.40 55283.95 88888.00 2008-03-09 20:21:06.375 069 12513.05 19.32 55283.90 88888.00 2008-03-09 20:21:06.500 069 12513.12 19.25 55283.90 88888.00 2008-03-09 20:21:06.625 069 12513.15 19.32 55283.90 88888.00 2008-03-09 20:21:06.750 069 12513.12 19.35 55283.93 88888.00 2008-03-09 20:21:06.875 069 12513.12 19.27 55283.88 88888.00 2008-03-09 20:21:07.000 069 12513.08 19.18 55283.85 88888.00 2008-03-09 20:21:07.125 069 12513.12 19.20 55283.90 88888.00 2008-03-09 20:21:07.250 069 12513.15 19.27 55283.95 88888.00 2008-03-09 20:21:07.375 069 12513.27 19.27 55283.95 88888.00 2008-03-09 20:21:07.500 069 12513.30 19.27 55283.93 88888.00 2008-03-09 20:21:07.625 069 12513.17 19.20 55283.90 88888.00 2008-03-09 20:21:07.750 069 12513.23 19.12 55283.88 88888.00 2008-03-09 20:21:07.875 069 12513.25 19.18 55283.90 88888.00 2008-03-09 20:21:08.000 069 12513.27 19.18 55283.90 88888.00 2008-03-09 20:21:08.125 069 12513.33 19.20 55283.90 88888.00 2008-03-09 20:21:08.250 069 12513.38 19.18 55283.90 88888.00 2008-03-09 20:21:08.375 069 12513.48 19.23 55283.90 88888.00 2008-03-09 20:21:08.500 069 12513.52 19.12 55283.88 88888.00 2008-03-09 20:21:08.625 069 12513.58 19.12 55283.88 88888.00 2008-03-09 20:21:08.750 069 12513.60 19.12 55283.88 88888.00 2008-03-09 20:21:08.875 069 12513.55 19.12 55283.90 88888.00 2008-03-09 20:21:09.000 069 12513.58 19.15 55283.90 88888.00 2008-03-09 20:21:09.125 069 12513.62 19.12 55283.93 88888.00 2008-03-09 20:21:09.250 069 12513.52 19.00 55283.93 88888.00 2008-03-09 20:21:09.375 069 12513.55 19.00 55283.93 88888.00 2008-03-09 20:21:09.500 069 12513.65 19.02 55283.95 88888.00 2008-03-09 20:21:09.625 069 12513.67 19.05 55283.93 88888.00 2008-03-09 20:21:09.750 069 12513.65 18.95 55283.93 88888.00 2008-03-09 20:21:09.875 069 12513.65 18.98 55283.95 88888.00 2008-03-09 20:21:10.000 069 12513.70 18.98 55283.97 88888.00 2008-03-09 20:21:10.125 069 12513.73 18.95 55283.95 88888.00 2008-03-09 20:21:10.250 069 12513.75 18.95 55283.97 88888.00 2008-03-09 20:21:10.375 069 12513.77 18.98 55284.00 88888.00 2008-03-09 20:21:10.500 069 12513.83 18.95 55284.00 88888.00 2008-03-09 20:21:10.625 069 12513.77 18.90 55284.00 88888.00 2008-03-09 20:21:10.750 069 12513.75 18.82 55284.00 88888.00 2008-03-09 20:21:10.875 069 12513.85 18.80 55283.95 88888.00 2008-03-09 20:21:11.000 069 12513.90 18.80 55284.00 88888.00 2008-03-09 20:21:11.125 069 12513.90 18.85 55284.00 88888.00 2008-03-09 20:21:11.250 069 12513.90 18.80 55284.03 88888.00 2008-03-09 20:21:11.375 069 12513.95 18.73 55284.00 88888.00 2008-03-09 20:21:11.500 069 12513.95 18.62 55283.97 88888.00 2008-03-09 20:21:11.625 069 12513.92 18.68 55284.00 88888.00 2008-03-09 20:21:11.750 069 12513.95 18.73 55284.00 88888.00 2008-03-09 20:21:11.875 069 12513.98 18.73 55283.97 88888.00 2008-03-09 20:21:12.000 069 12514.00 18.73 55284.03 88888.00 2008-03-09 20:21:12.125 069 12514.05 18.73 55284.03 88888.00 2008-03-09 20:21:12.250 069 12514.00 18.65 55283.97 88888.00 2008-03-09 20:21:12.375 069 12514.08 18.68 55283.97 88888.00 2008-03-09 20:21:12.500 069 12514.15 18.60 55283.97 88888.00 2008-03-09 20:21:12.625 069 12514.15 18.62 55284.00 88888.00 2008-03-09 20:21:12.750 069 12514.15 18.68 55284.00 88888.00 2008-03-09 20:21:12.875 069 12514.20 18.65 55284.00 88888.00 2008-03-09 20:21:13.000 069 12514.33 18.60 55283.97 88888.00 2008-03-09 20:21:13.125 069 12514.30 18.60 55284.05 88888.00 2008-03-09 20:21:13.250 069 12514.20 18.50 55284.03 88888.00 2008-03-09 20:21:13.375 069 12514.27 18.48 55284.00 88888.00 2008-03-09 20:21:13.500 069 12514.25 18.45 55284.00 88888.00 2008-03-09 20:21:13.625 069 12514.25 18.48 55284.03 88888.00 2008-03-09 20:21:13.750 069 12514.30 18.50 55284.05 88888.00 2008-03-09 20:21:13.875 069 12514.33 18.52 55284.07 88888.00 2008-03-09 20:21:14.000 069 12514.25 18.43 55284.05 88888.00 2008-03-09 20:21:14.125 069 12514.27 18.43 55284.10 88888.00 2008-03-09 20:21:14.250 069 12514.33 18.40 55284.07 88888.00 2008-03-09 20:21:14.375 069 12514.40 18.43 55284.07 88888.00 2008-03-09 20:21:14.500 069 12514.38 18.45 55284.10 88888.00 2008-03-09 20:21:14.625 069 12514.33 18.43 55284.10 88888.00 2008-03-09 20:21:14.750 069 12514.38 18.40 55284.05 88888.00 2008-03-09 20:21:14.875 069 12514.50 18.38 55284.07 88888.00 2008-03-09 20:21:15.000 069 12514.45 18.38 55284.10 88888.00 2008-03-09 20:21:15.125 069 12514.40 18.32 55284.10 88888.00 2008-03-09 20:21:15.250 069 12514.30 18.23 55284.07 88888.00 2008-03-09 20:21:15.375 069 12514.35 18.27 55284.12 88888.00 2008-03-09 20:21:15.500 069 12514.40 18.27 55284.12 88888.00 2008-03-09 20:21:15.625 069 12514.42 18.25 55284.10 88888.00 2008-03-09 20:21:15.750 069 12514.45 18.23 55284.15 88888.00 2008-03-09 20:21:15.875 069 12514.55 18.27 55284.18 88888.00 2008-03-09 20:21:16.000 069 12514.60 18.23 55284.15 88888.00 2008-03-09 20:21:16.125 069 12514.55 18.12 55284.12 88888.00 2008-03-09 20:21:16.250 069 12514.50 18.12 55284.18 88888.00 2008-03-09 20:21:16.375 069 12514.60 18.18 55284.18 88888.00 2008-03-09 20:21:16.500 069 12514.62 18.18 55284.18 88888.00 2008-03-09 20:21:16.625 069 12514.55 18.12 55284.18 88888.00 2008-03-09 20:21:16.750 069 12514.45 18.12 55284.18 88888.00 2008-03-09 20:21:16.875 069 12514.52 18.10 55284.18 88888.00 2008-03-09 20:21:17.000 069 12514.60 18.12 55284.22 88888.00 2008-03-09 20:21:17.125 069 12514.60 18.07 55284.20 88888.00 2008-03-09 20:21:17.250 069 12514.45 18.02 55284.20 88888.00 2008-03-09 20:21:17.375 069 12514.48 18.05 55284.20 88888.00 2008-03-09 20:21:17.500 069 12514.58 18.12 55284.22 88888.00 2008-03-09 20:21:17.625 069 12514.60 18.05 55284.22 88888.00 2008-03-09 20:21:17.750 069 12514.65 18.02 55284.25 88888.00 2008-03-09 20:21:17.875 069 12514.70 18.00 55284.25 88888.00 2008-03-09 20:21:18.000 069 12514.70 17.98 55284.22 88888.00 2008-03-09 20:21:18.125 069 12514.73 17.98 55284.25 88888.00 2008-03-09 20:21:18.250 069 12514.62 17.93 55284.25 88888.00 2008-03-09 20:21:18.375 069 12514.58 17.88 55284.28 88888.00 2008-03-09 20:21:18.500 069 12514.60 17.90 55284.28 88888.00 2008-03-09 20:21:18.625 069 12514.65 17.93 55284.30 88888.00 2008-03-09 20:21:18.750 069 12514.70 17.88 55284.30 88888.00 2008-03-09 20:21:18.875 069 12514.67 17.88 55284.32 88888.00 2008-03-09 20:21:19.000 069 12514.67 17.88 55284.32 88888.00 2008-03-09 20:21:19.125 069 12514.75 17.82 55284.28 88888.00 2008-03-09 20:21:19.250 069 12514.80 17.85 55284.30 88888.00 2008-03-09 20:21:19.375 069 12514.75 17.88 55284.35 88888.00 2008-03-09 20:21:19.500 069 12514.67 17.80 55284.32 88888.00 2008-03-09 20:21:19.625 069 12514.70 17.77 55284.32 88888.00 2008-03-09 20:21:19.750 069 12514.75 17.75 55284.32 88888.00 2008-03-09 20:21:19.875 069 12514.77 17.77 55284.35 88888.00 2008-03-09 20:21:20.000 069 12514.77 17.73 55284.35 88888.00 2008-03-09 20:21:20.125 069 12514.75 17.70 55284.35 88888.00 2008-03-09 20:21:20.250 069 12514.80 17.65 55284.35 88888.00 2008-03-09 20:21:20.375 069 12514.92 17.75 55284.40 88888.00 2008-03-09 20:21:20.500 069 12514.88 17.75 55284.43 88888.00 2008-03-09 20:21:20.625 069 12514.83 17.80 55284.43 88888.00 2008-03-09 20:21:20.750 069 12514.77 17.73 55284.43 88888.00 2008-03-09 20:21:20.875 069 12514.80 17.68 55284.43 88888.00 2008-03-09 20:21:21.000 069 12514.77 17.68 55284.40 88888.00 2008-03-09 20:21:21.125 069 12514.80 17.70 55284.45 88888.00 2008-03-09 20:21:21.250 069 12514.83 17.70 55284.45 88888.00 2008-03-09 20:21:21.375 069 12514.85 17.73 55284.47 88888.00 2008-03-09 20:21:21.500 069 12514.83 17.68 55284.50 88888.00 2008-03-09 20:21:21.625 069 12514.80 17.68 55284.53 88888.00 2008-03-09 20:21:21.750 069 12514.77 17.68 55284.50 88888.00 2008-03-09 20:21:21.875 069 12514.85 17.62 55284.50 88888.00 2008-03-09 20:21:22.000 069 12514.83 17.55 55284.50 88888.00 2008-03-09 20:21:22.125 069 12514.83 17.55 55284.53 88888.00 2008-03-09 20:21:22.250 069 12514.80 17.55 55284.50 88888.00 2008-03-09 20:21:22.375 069 12514.80 17.52 55284.47 88888.00 2008-03-09 20:21:22.500 069 12514.77 17.50 55284.50 88888.00 2008-03-09 20:21:22.625 069 12514.77 17.50 55284.55 88888.00 2008-03-09 20:21:22.750 069 12514.75 17.52 55284.57 88888.00 2008-03-09 20:21:22.875 069 12514.73 17.52 55284.55 88888.00 2008-03-09 20:21:23.000 069 12514.73 17.52 55284.55 88888.00 2008-03-09 20:21:23.125 069 12514.73 17.48 55284.57 88888.00 2008-03-09 20:21:23.250 069 12514.75 17.45 55284.57 88888.00 2008-03-09 20:21:23.375 069 12514.80 17.50 55284.55 88888.00 2008-03-09 20:21:23.500 069 12514.90 17.57 55284.60 88888.00 2008-03-09 20:21:23.625 069 12514.98 17.60 55284.62 88888.00 2008-03-09 20:21:23.750 069 12514.98 17.48 55284.62 88888.00 2008-03-09 20:21:23.875 069 12514.95 17.50 55284.62 88888.00 2008-03-09 20:21:24.000 069 12514.92 17.48 55284.65 88888.00 2008-03-09 20:21:24.125 069 12514.88 17.40 55284.68 88888.00 2008-03-09 20:21:24.250 069 12514.98 17.45 55284.70 88888.00 2008-03-09 20:21:24.375 069 12515.10 17.50 55284.70 88888.00 2008-03-09 20:21:24.500 069 12515.08 17.50 55284.68 88888.00 2008-03-09 20:21:24.625 069 12514.95 17.48 55284.68 88888.00 2008-03-09 20:21:24.750 069 12514.95 17.45 55284.70 88888.00 2008-03-09 20:21:24.875 069 12515.02 17.45 55284.75 88888.00 2008-03-09 20:21:25.000 069 12515.02 17.38 55284.72 88888.00 2008-03-09 20:21:25.125 069 12515.00 17.40 55284.70 88888.00 2008-03-09 20:21:25.250 069 12514.98 17.45 55284.75 88888.00 2008-03-09 20:21:25.375 069 12515.00 17.43 55284.75 88888.00 2008-03-09 20:21:25.500 069 12514.98 17.32 55284.72 88888.00 2008-03-09 20:21:25.625 069 12514.98 17.38 55284.75 88888.00 2008-03-09 20:21:25.750 069 12515.02 17.40 55284.80 88888.00 2008-03-09 20:21:25.875 069 12515.05 17.32 55284.82 88888.00 2008-03-09 20:21:26.000 069 12515.05 17.35 55284.78 88888.00 2008-03-09 20:21:26.125 069 12514.95 17.32 55284.80 88888.00 2008-03-09 20:21:26.250 069 12514.92 17.30 55284.78 88888.00 2008-03-09 20:21:26.375 069 12515.05 17.32 55284.82 88888.00 2008-03-09 20:21:26.500 069 12515.08 17.32 55284.85 88888.00 2008-03-09 20:21:26.625 069 12514.98 17.32 55284.85 88888.00 2008-03-09 20:21:26.750 069 12514.98 17.30 55284.80 88888.00 2008-03-09 20:21:26.875 069 12515.02 17.32 55284.82 88888.00 2008-03-09 20:21:27.000 069 12515.05 17.40 55284.88 88888.00 2008-03-09 20:21:27.125 069 12515.00 17.38 55284.85 88888.00 2008-03-09 20:21:27.250 069 12514.92 17.27 55284.82 88888.00 2008-03-09 20:21:27.375 069 12514.92 17.23 55284.85 88888.00 2008-03-09 20:21:27.500 069 12514.90 17.25 55284.85 88888.00 2008-03-09 20:21:27.625 069 12514.95 17.27 55284.88 88888.00 2008-03-09 20:21:27.750 069 12515.00 17.30 55284.88 88888.00 2008-03-09 20:21:27.875 069 12515.05 17.32 55284.90 88888.00 2008-03-09 20:21:28.000 069 12515.08 17.27 55284.88 88888.00 2008-03-09 20:21:28.125 069 12515.00 17.23 55284.88 88888.00 2008-03-09 20:21:28.250 069 12515.02 17.23 55284.90 88888.00 2008-03-09 20:21:28.375 069 12515.05 17.27 55284.90 88888.00 2008-03-09 20:21:28.500 069 12515.12 17.30 55284.95 88888.00 2008-03-09 20:21:28.625 069 12515.12 17.25 55284.95 88888.00 2008-03-09 20:21:28.750 069 12515.15 17.20 55284.95 88888.00 2008-03-09 20:21:28.875 069 12515.10 17.18 55284.95 88888.00 2008-03-09 20:21:29.000 069 12515.10 17.18 55284.95 88888.00 2008-03-09 20:21:29.125 069 12515.10 17.20 55284.97 88888.00 2008-03-09 20:21:29.250 069 12515.05 17.15 55285.00 88888.00 2008-03-09 20:21:29.375 069 12515.08 17.20 55285.03 88888.00 2008-03-09 20:21:29.500 069 12515.23 17.18 55285.03 88888.00 2008-03-09 20:21:29.625 069 12515.27 17.15 55285.00 88888.00 2008-03-09 20:21:29.750 069 12515.25 17.18 55285.03 88888.00 2008-03-09 20:21:29.875 069 12515.20 17.12 55285.03 88888.00 2008-03-09 20:21:30.000 069 12515.20 17.10 55285.03 88888.00 2008-03-09 20:21:30.125 069 12515.23 17.10 55285.03 88888.00 2008-03-09 20:21:30.250 069 12515.23 17.10 55285.05 88888.00 2008-03-09 20:21:30.375 069 12515.30 17.12 55285.07 88888.00 2008-03-09 20:21:30.500 069 12515.23 17.12 55285.07 88888.00 2008-03-09 20:21:30.625 069 12515.25 17.15 55285.12 88888.00 2008-03-09 20:21:30.750 069 12515.30 17.18 55285.18 88888.00 2008-03-09 20:21:30.875 069 12515.23 17.10 55285.12 88888.00 2008-03-09 20:21:31.000 069 12515.27 17.07 55285.12 88888.00 2008-03-09 20:21:31.125 069 12515.35 17.10 55285.12 88888.00 2008-03-09 20:21:31.250 069 12515.27 17.05 55285.12 88888.00 2008-03-09 20:21:31.375 069 12515.30 17.05 55285.12 88888.00 2008-03-09 20:21:31.500 069 12515.35 17.00 55285.12 88888.00 2008-03-09 20:21:31.625 069 12515.33 17.00 55285.15 88888.00 2008-03-09 20:21:31.750 069 12515.33 16.95 55285.12 88888.00 2008-03-09 20:21:31.875 069 12515.35 16.95 55285.15 88888.00 2008-03-09 20:21:32.000 069 12515.42 17.02 55285.18 88888.00 2008-03-09 20:21:32.125 069 12515.45 17.02 55285.20 88888.00 2008-03-09 20:21:32.250 069 12515.42 16.93 55285.18 88888.00 2008-03-09 20:21:32.375 069 12515.42 16.93 55285.18 88888.00 2008-03-09 20:21:32.500 069 12515.42 16.95 55285.18 88888.00 2008-03-09 20:21:32.625 069 12515.42 16.93 55285.15 88888.00 2008-03-09 20:21:32.750 069 12515.40 16.93 55285.18 88888.00 2008-03-09 20:21:32.875 069 12515.35 16.90 55285.18 88888.00 2008-03-09 20:21:33.000 069 12515.33 16.85 55285.22 88888.00 2008-03-09 20:21:33.125 069 12515.35 16.85 55285.25 88888.00 2008-03-09 20:21:33.250 069 12515.35 16.80 55285.22 88888.00 2008-03-09 20:21:33.375 069 12515.35 16.77 55285.22 88888.00 2008-03-09 20:21:33.500 069 12515.40 16.82 55285.28 88888.00 2008-03-09 20:21:33.625 069 12515.40 16.82 55285.28 88888.00 2008-03-09 20:21:33.750 069 12515.38 16.77 55285.30 88888.00 2008-03-09 20:21:33.875 069 12515.35 16.73 55285.28 88888.00 2008-03-09 20:21:34.000 069 12515.33 16.70 55285.28 88888.00 2008-03-09 20:21:34.125 069 12515.33 16.70 55285.25 88888.00 2008-03-09 20:21:34.250 069 12515.42 16.80 55285.35 88888.00 2008-03-09 20:21:34.375 069 12515.45 16.80 55285.38 88888.00 2008-03-09 20:21:34.500 069 12515.40 16.75 55285.35 88888.00 2008-03-09 20:21:34.625 069 12515.40 16.70 55285.35 88888.00 2008-03-09 20:21:34.750 069 12515.45 16.73 55285.38 88888.00 2008-03-09 20:21:34.875 069 12515.45 16.70 55285.38 88888.00 2008-03-09 20:21:35.000 069 12515.38 16.65 55285.38 88888.00 2008-03-09 20:21:35.125 069 12515.38 16.62 55285.38 88888.00 2008-03-09 20:21:35.250 069 12515.40 16.68 55285.40 88888.00 2008-03-09 20:21:35.375 069 12515.38 16.68 55285.40 88888.00 2008-03-09 20:21:35.500 069 12515.35 16.65 55285.38 88888.00 2008-03-09 20:21:35.625 069 12515.30 16.57 55285.40 88888.00 2008-03-09 20:21:35.750 069 12515.27 16.52 55285.45 88888.00 2008-03-09 20:21:35.875 069 12515.40 16.60 55285.45 88888.00 2008-03-09 20:21:36.000 069 12515.45 16.60 55285.45 88888.00 2008-03-09 20:21:36.125 069 12515.45 16.62 55285.45 88888.00 2008-03-09 20:21:36.250 069 12515.42 16.60 55285.47 88888.00 2008-03-09 20:21:36.375 069 12515.45 16.55 55285.47 88888.00 2008-03-09 20:21:36.500 069 12515.48 16.52 55285.45 88888.00 2008-03-09 20:21:36.625 069 12515.48 16.52 55285.50 88888.00 2008-03-09 20:21:36.750 069 12515.50 16.62 55285.50 88888.00 2008-03-09 20:21:36.875 069 12515.50 16.62 55285.53 88888.00 2008-03-09 20:21:37.000 069 12515.52 16.57 55285.53 88888.00 2008-03-09 20:21:37.125 069 12515.50 16.48 55285.50 88888.00 2008-03-09 20:21:37.250 069 12515.50 16.43 55285.50 88888.00 2008-03-09 20:21:37.375 069 12515.60 16.52 55285.53 88888.00 2008-03-09 20:21:37.500 069 12515.62 16.50 55285.55 88888.00 2008-03-09 20:21:37.625 069 12515.55 16.43 55285.57 88888.00 2008-03-09 20:21:37.750 069 12515.48 16.43 55285.55 88888.00 2008-03-09 20:21:37.875 069 12515.45 16.40 55285.60 88888.00 2008-03-09 20:21:38.000 069 12515.55 16.48 55285.62 88888.00 2008-03-09 20:21:38.125 069 12515.52 16.48 55285.62 88888.00 2008-03-09 20:21:38.250 069 12515.42 16.38 55285.57 88888.00 2008-03-09 20:21:38.375 069 12515.42 16.40 55285.60 88888.00 2008-03-09 20:21:38.500 069 12515.40 16.38 55285.60 88888.00 2008-03-09 20:21:38.625 069 12515.42 16.35 55285.60 88888.00 2008-03-09 20:21:38.750 069 12515.48 16.32 55285.62 88888.00 2008-03-09 20:21:38.875 069 12515.48 16.35 55285.65 88888.00 2008-03-09 20:21:39.000 069 12515.50 16.38 55285.65 88888.00 2008-03-09 20:21:39.125 069 12515.50 16.38 55285.62 88888.00 2008-03-09 20:21:39.250 069 12515.55 16.38 55285.68 88888.00 2008-03-09 20:21:39.375 069 12515.58 16.38 55285.72 88888.00 2008-03-09 20:21:39.500 069 12515.50 16.32 55285.70 88888.00 2008-03-09 20:21:39.625 069 12515.48 16.35 55285.70 88888.00 2008-03-09 20:21:39.750 069 12515.48 16.32 55285.70 88888.00 2008-03-09 20:21:39.875 069 12515.52 16.32 55285.70 88888.00 2008-03-09 20:21:40.000 069 12515.58 16.32 55285.72 88888.00 2008-03-09 20:21:40.125 069 12515.55 16.25 55285.70 88888.00 2008-03-09 20:21:40.250 069 12515.52 16.25 55285.68 88888.00 2008-03-09 20:21:40.375 069 12515.50 16.25 55285.70 88888.00 2008-03-09 20:21:40.500 069 12515.50 16.23 55285.72 88888.00 2008-03-09 20:21:40.625 069 12515.58 16.27 55285.78 88888.00 2008-03-09 20:21:40.750 069 12515.62 16.25 55285.78 88888.00 2008-03-09 20:21:40.875 069 12515.67 16.27 55285.75 88888.00 2008-03-09 20:21:41.000 069 12515.67 16.27 55285.72 88888.00 2008-03-09 20:21:41.125 069 12515.62 16.25 55285.78 88888.00 2008-03-09 20:21:41.250 069 12515.58 16.23 55285.80 88888.00 2008-03-09 20:21:41.375 069 12515.58 16.23 55285.80 88888.00 2008-03-09 20:21:41.500 069 12515.50 16.20 55285.78 88888.00 2008-03-09 20:21:41.625 069 12515.52 16.20 55285.75 88888.00 2008-03-09 20:21:41.750 069 12515.55 16.23 55285.78 88888.00 2008-03-09 20:21:41.875 069 12515.52 16.23 55285.78 88888.00 2008-03-09 20:21:42.000 069 12515.55 16.15 55285.75 88888.00 2008-03-09 20:21:42.125 069 12515.60 16.15 55285.78 88888.00 2008-03-09 20:21:42.250 069 12515.58 16.18 55285.80 88888.00 2008-03-09 20:21:42.375 069 12515.60 16.18 55285.82 88888.00 2008-03-09 20:21:42.500 069 12515.60 16.15 55285.80 88888.00 2008-03-09 20:21:42.625 069 12515.60 16.10 55285.85 88888.00 2008-03-09 20:21:42.750 069 12515.70 16.18 55285.88 88888.00 2008-03-09 20:21:42.875 069 12515.75 16.20 55285.90 88888.00 2008-03-09 20:21:43.000 069 12515.70 16.18 55285.88 88888.00 2008-03-09 20:21:43.125 069 12515.67 16.18 55285.90 88888.00 2008-03-09 20:21:43.250 069 12515.58 16.10 55285.85 88888.00 2008-03-09 20:21:43.375 069 12515.60 16.10 55285.88 88888.00 2008-03-09 20:21:43.500 069 12515.70 16.15 55285.88 88888.00 2008-03-09 20:21:43.625 069 12515.70 16.18 55285.93 88888.00 2008-03-09 20:21:43.750 069 12515.65 16.18 55285.90 88888.00 2008-03-09 20:21:43.875 069 12515.62 16.15 55285.90 88888.00 2008-03-09 20:21:44.000 069 12515.62 16.10 55285.90 88888.00 2008-03-09 20:21:44.125 069 12515.62 16.10 55285.90 88888.00 2008-03-09 20:21:44.250 069 12515.62 16.07 55285.93 88888.00 2008-03-09 20:21:44.375 069 12515.73 16.07 55285.93 88888.00 2008-03-09 20:21:44.500 069 12515.73 16.15 55285.95 88888.00 2008-03-09 20:21:44.625 069 12515.70 16.18 55286.00 88888.00 2008-03-09 20:21:44.750 069 12515.70 16.12 55286.00 88888.00 2008-03-09 20:21:44.875 069 12515.67 16.12 55285.97 88888.00 2008-03-09 20:21:45.000 069 12515.73 16.15 55285.97 88888.00 2008-03-09 20:21:45.125 069 12515.77 16.20 55285.97 88888.00 2008-03-09 20:21:45.250 069 12515.80 16.20 55286.00 88888.00 2008-03-09 20:21:45.375 069 12515.73 16.18 55285.97 88888.00 2008-03-09 20:21:45.500 069 12515.67 16.12 55285.97 88888.00 2008-03-09 20:21:45.625 069 12515.73 16.10 55285.95 88888.00 2008-03-09 20:21:45.750 069 12515.70 16.07 55285.93 88888.00 2008-03-09 20:21:45.875 069 12515.75 16.07 55285.95 88888.00 2008-03-09 20:21:46.000 069 12515.80 16.10 55286.00 88888.00 2008-03-09 20:21:46.125 069 12515.80 16.18 55286.03 88888.00 2008-03-09 20:21:46.250 069 12515.83 16.18 55286.03 88888.00 2008-03-09 20:21:46.375 069 12515.75 16.23 55286.05 88888.00 2008-03-09 20:21:46.500 069 12515.65 16.15 55286.03 88888.00 2008-03-09 20:21:46.625 069 12515.65 16.15 55286.03 88888.00 2008-03-09 20:21:46.750 069 12515.75 16.12 55286.03 88888.00 2008-03-09 20:21:46.875 069 12515.75 16.18 55286.03 88888.00 2008-03-09 20:21:47.000 069 12515.75 16.23 55286.03 88888.00 2008-03-09 20:21:47.125 069 12515.70 16.23 55286.05 88888.00 2008-03-09 20:21:47.250 069 12515.67 16.12 55286.05 88888.00 2008-03-09 20:21:47.375 069 12515.67 16.10 55286.00 88888.00 2008-03-09 20:21:47.500 069 12515.70 16.02 55286.03 88888.00 2008-03-09 20:21:47.625 069 12515.75 16.05 55286.03 88888.00 2008-03-09 20:21:47.750 069 12515.75 16.10 55286.07 88888.00 2008-03-09 20:21:47.875 069 12515.75 16.12 55286.10 88888.00 2008-03-09 20:21:48.000 069 12515.77 16.15 55286.07 88888.00 2008-03-09 20:21:48.125 069 12515.80 16.15 55286.12 88888.00 2008-03-09 20:21:48.250 069 12515.80 16.18 55286.15 88888.00 2008-03-09 20:21:48.375 069 12515.80 16.20 55286.15 88888.00 2008-03-09 20:21:48.500 069 12515.77 16.20 55286.12 88888.00 2008-03-09 20:21:48.625 069 12515.77 16.20 55286.18 88888.00 2008-03-09 20:21:48.750 069 12515.77 16.20 55286.18 88888.00 2008-03-09 20:21:48.875 069 12515.77 16.15 55286.18 88888.00 2008-03-09 20:21:49.000 069 12515.83 16.18 55286.15 88888.00 2008-03-09 20:21:49.125 069 12515.80 16.18 55286.18 88888.00 2008-03-09 20:21:49.250 069 12515.75 16.12 55286.15 88888.00 2008-03-09 20:21:49.375 069 12515.80 16.15 55286.12 88888.00 2008-03-09 20:21:49.500 069 12515.95 16.20 55286.18 88888.00 2008-03-09 20:21:49.625 069 12516.00 16.20 55286.20 88888.00 2008-03-09 20:21:49.750 069 12515.98 16.18 55286.15 88888.00 2008-03-09 20:21:49.875 069 12515.98 16.18 55286.18 88888.00 2008-03-09 20:21:50.000 069 12515.98 16.23 55286.20 88888.00 2008-03-09 20:21:50.125 069 12515.95 16.20 55286.22 88888.00 2008-03-09 20:21:50.250 069 12515.90 16.18 55286.22 88888.00 2008-03-09 20:21:50.375 069 12515.98 16.27 55286.22 88888.00 2008-03-09 20:21:50.500 069 12515.95 16.30 55286.22 88888.00 2008-03-09 20:21:50.625 069 12515.88 16.23 55286.20 88888.00 2008-03-09 20:21:50.750 069 12515.88 16.23 55286.25 88888.00 2008-03-09 20:21:50.875 069 12515.85 16.20 55286.25 88888.00 2008-03-09 20:21:51.000 069 12515.83 16.18 55286.22 88888.00 2008-03-09 20:21:51.125 069 12515.80 16.23 55286.25 88888.00 2008-03-09 20:21:51.250 069 12515.77 16.27 55286.28 88888.00 2008-03-09 20:21:51.375 069 12515.85 16.27 55286.28 88888.00 2008-03-09 20:21:51.500 069 12515.85 16.20 55286.22 88888.00 2008-03-09 20:21:51.625 069 12515.90 16.25 55286.28 88888.00 2008-03-09 20:21:51.750 069 12515.95 16.35 55286.32 88888.00 2008-03-09 20:21:51.875 069 12515.92 16.32 55286.32 88888.00 2008-03-09 20:21:52.000 069 12515.85 16.30 55286.30 88888.00 2008-03-09 20:21:52.125 069 12515.80 16.30 55286.30 88888.00 2008-03-09 20:21:52.250 069 12515.88 16.27 55286.30 88888.00 2008-03-09 20:21:52.375 069 12515.83 16.23 55286.30 88888.00 2008-03-09 20:21:52.500 069 12515.77 16.23 55286.30 88888.00 2008-03-09 20:21:52.625 069 12515.77 16.23 55286.32 88888.00 2008-03-09 20:21:52.750 069 12515.75 16.18 55286.30 88888.00 2008-03-09 20:21:52.875 069 12515.83 16.25 55286.35 88888.00 2008-03-09 20:21:53.000 069 12515.88 16.35 55286.38 88888.00 2008-03-09 20:21:53.125 069 12515.92 16.30 55286.38 88888.00 2008-03-09 20:21:53.250 069 12515.90 16.27 55286.38 88888.00 2008-03-09 20:21:53.375 069 12515.95 16.30 55286.38 88888.00 2008-03-09 20:21:53.500 069 12515.88 16.32 55286.40 88888.00 2008-03-09 20:21:53.625 069 12515.83 16.32 55286.38 88888.00 2008-03-09 20:21:53.750 069 12515.88 16.27 55286.35 88888.00 2008-03-09 20:21:53.875 069 12515.90 16.30 55286.35 88888.00 2008-03-09 20:21:54.000 069 12515.95 16.32 55286.35 88888.00 2008-03-09 20:21:54.125 069 12515.95 16.35 55286.40 88888.00 2008-03-09 20:21:54.250 069 12515.83 16.32 55286.38 88888.00 2008-03-09 20:21:54.375 069 12515.85 16.35 55286.35 88888.00 2008-03-09 20:21:54.500 069 12515.88 16.40 55286.38 88888.00 2008-03-09 20:21:54.625 069 12515.92 16.40 55286.40 88888.00 2008-03-09 20:21:54.750 069 12515.95 16.43 55286.45 88888.00 2008-03-09 20:21:54.875 069 12515.90 16.43 55286.43 88888.00 2008-03-09 20:21:55.000 069 12515.85 16.40 55286.43 88888.00 2008-03-09 20:21:55.125 069 12515.88 16.45 55286.43 88888.00 2008-03-09 20:21:55.250 069 12515.80 16.45 55286.45 88888.00 2008-03-09 20:21:55.375 069 12515.83 16.48 55286.43 88888.00 2008-03-09 20:21:55.500 069 12515.85 16.43 55286.40 88888.00 2008-03-09 20:21:55.625 069 12515.80 16.48 55286.43 88888.00 2008-03-09 20:21:55.750 069 12515.75 16.52 55286.47 88888.00 2008-03-09 20:21:55.875 069 12515.80 16.52 55286.50 88888.00 2008-03-09 20:21:56.000 069 12515.77 16.48 55286.47 88888.00 2008-03-09 20:21:56.125 069 12515.77 16.48 55286.47 88888.00 2008-03-09 20:21:56.250 069 12515.75 16.48 55286.47 88888.00 2008-03-09 20:21:56.375 069 12515.80 16.50 55286.45 88888.00 2008-03-09 20:21:56.500 069 12515.80 16.52 55286.47 88888.00 2008-03-09 20:21:56.625 069 12515.85 16.57 55286.53 88888.00 2008-03-09 20:21:56.750 069 12515.88 16.60 55286.53 88888.00 2008-03-09 20:21:56.875 069 12515.83 16.50 55286.47 88888.00 2008-03-09 20:21:57.000 069 12515.80 16.52 55286.47 88888.00 2008-03-09 20:21:57.125 069 12515.77 16.50 55286.47 88888.00 2008-03-09 20:21:57.250 069 12515.75 16.50 55286.53 88888.00 2008-03-09 20:21:57.375 069 12515.80 16.60 55286.53 88888.00 2008-03-09 20:21:57.500 069 12515.77 16.62 55286.50 88888.00 2008-03-09 20:21:57.625 069 12515.73 16.62 55286.50 88888.00 2008-03-09 20:21:57.750 069 12515.70 16.60 55286.53 88888.00 2008-03-09 20:21:57.875 069 12515.77 16.60 55286.53 88888.00 2008-03-09 20:21:58.000 069 12515.80 16.65 55286.50 88888.00 2008-03-09 20:21:58.125 069 12515.85 16.73 55286.50 88888.00 2008-03-09 20:21:58.250 069 12515.77 16.62 55286.50 88888.00 2008-03-09 20:21:58.375 069 12515.70 16.65 55286.50 88888.00 2008-03-09 20:21:58.500 069 12515.58 16.68 55286.53 88888.00 2008-03-09 20:21:58.625 069 12515.67 16.75 55286.57 88888.00 2008-03-09 20:21:58.750 069 12515.70 16.75 55286.60 88888.00 2008-03-09 20:21:58.875 069 12515.65 16.73 55286.55 88888.00 2008-03-09 20:21:59.000 069 12515.67 16.75 55286.57 88888.00 2008-03-09 20:21:59.125 069 12515.70 16.73 55286.57 88888.00 2008-03-09 20:21:59.250 069 12515.75 16.77 55286.60 88888.00 2008-03-09 20:21:59.375 069 12515.77 16.85 55286.57 88888.00 2008-03-09 20:21:59.500 069 12515.70 16.80 55286.57 88888.00 2008-03-09 20:21:59.625 069 12515.58 16.80 55286.57 88888.00 2008-03-09 20:21:59.750 069 12515.60 16.80 55286.57 88888.00 2008-03-09 20:21:59.875 069 12515.67 16.82 55286.57 88888.00 2008-03-09 20:22:00.000 069 12515.75 16.85 55286.57 88888.00 2008-03-09 20:22:00.125 069 12515.67 16.88 55286.62 88888.00 2008-03-09 20:22:00.250 069 12515.60 16.85 55286.60 88888.00 2008-03-09 20:22:00.375 069 12515.50 16.85 55286.60 88888.00 2008-03-09 20:22:00.500 069 12515.58 16.85 55286.60 88888.00 2008-03-09 20:22:00.625 069 12515.73 16.93 55286.65 88888.00 2008-03-09 20:22:00.750 069 12515.75 16.98 55286.65 88888.00 2008-03-09 20:22:00.875 069 12515.73 16.95 55286.62 88888.00 2008-03-09 20:22:01.000 069 12515.70 16.98 55286.62 88888.00 2008-03-09 20:22:01.125 069 12515.70 16.98 55286.65 88888.00 2008-03-09 20:22:01.250 069 12515.62 16.95 55286.68 88888.00 2008-03-09 20:22:01.375 069 12515.62 17.00 55286.68 88888.00 2008-03-09 20:22:01.500 069 12515.65 17.00 55286.68 88888.00 2008-03-09 20:22:01.625 069 12515.70 17.02 55286.65 88888.00 2008-03-09 20:22:01.750 069 12515.65 17.10 55286.70 88888.00 2008-03-09 20:22:01.875 069 12515.60 17.10 55286.72 88888.00 2008-03-09 20:22:02.000 069 12515.55 17.05 55286.70 88888.00 2008-03-09 20:22:02.125 069 12515.48 17.07 55286.68 88888.00 2008-03-09 20:22:02.250 069 12515.48 17.02 55286.70 88888.00 2008-03-09 20:22:02.375 069 12515.45 17.07 55286.72 88888.00 2008-03-09 20:22:02.500 069 12515.50 17.15 55286.72 88888.00 2008-03-09 20:22:02.625 069 12515.48 17.12 55286.72 88888.00 2008-03-09 20:22:02.750 069 12515.45 17.10 55286.75 88888.00 2008-03-09 20:22:02.875 069 12515.52 17.18 55286.78 88888.00 2008-03-09 20:22:03.000 069 12515.52 17.20 55286.80 88888.00 2008-03-09 20:22:03.125 069 12515.48 17.18 55286.75 88888.00 2008-03-09 20:22:03.250 069 12515.45 17.10 55286.78 88888.00 2008-03-09 20:22:03.375 069 12515.52 17.23 55286.82 88888.00 2008-03-09 20:22:03.500 069 12515.55 17.25 55286.78 88888.00 2008-03-09 20:22:03.625 069 12515.48 17.20 55286.75 88888.00 2008-03-09 20:22:03.750 069 12515.48 17.23 55286.78 88888.00 2008-03-09 20:22:03.875 069 12515.42 17.25 55286.80 88888.00 2008-03-09 20:22:04.000 069 12515.38 17.25 55286.80 88888.00 2008-03-09 20:22:04.125 069 12515.40 17.30 55286.80 88888.00 2008-03-09 20:22:04.250 069 12515.40 17.32 55286.80 88888.00 2008-03-09 20:22:04.375 069 12515.40 17.30 55286.80 88888.00 2008-03-09 20:22:04.500 069 12515.42 17.35 55286.80 88888.00 2008-03-09 20:22:04.625 069 12515.42 17.30 55286.78 88888.00 2008-03-09 20:22:04.750 069 12515.42 17.32 55286.78 88888.00 2008-03-09 20:22:04.875 069 12515.45 17.32 55286.80 88888.00 2008-03-09 20:22:05.000 069 12515.35 17.35 55286.80 88888.00 2008-03-09 20:22:05.125 069 12515.38 17.43 55286.82 88888.00 2008-03-09 20:22:05.250 069 12515.35 17.43 55286.85 88888.00 2008-03-09 20:22:05.375 069 12515.33 17.43 55286.85 88888.00 2008-03-09 20:22:05.500 069 12515.27 17.40 55286.85 88888.00 2008-03-09 20:22:05.625 069 12515.27 17.38 55286.88 88888.00 2008-03-09 20:22:05.750 069 12515.23 17.43 55286.90 88888.00 2008-03-09 20:22:05.875 069 12515.27 17.50 55286.90 88888.00 2008-03-09 20:22:06.000 069 12515.25 17.55 55286.90 88888.00 2008-03-09 20:22:06.125 069 12515.23 17.52 55286.90 88888.00 2008-03-09 20:22:06.250 069 12515.15 17.43 55286.85 88888.00 2008-03-09 20:22:06.375 069 12515.20 17.45 55286.88 88888.00 2008-03-09 20:22:06.500 069 12515.23 17.50 55286.88 88888.00 2008-03-09 20:22:06.625 069 12515.25 17.52 55286.88 88888.00 2008-03-09 20:22:06.750 069 12515.23 17.55 55286.88 88888.00 2008-03-09 20:22:06.875 069 12515.23 17.60 55286.90 88888.00 2008-03-09 20:22:07.000 069 12515.23 17.60 55286.90 88888.00 2008-03-09 20:22:07.125 069 12515.20 17.62 55286.90 88888.00 2008-03-09 20:22:07.250 069 12515.08 17.57 55286.88 88888.00 2008-03-09 20:22:07.375 069 12515.02 17.57 55286.88 88888.00 2008-03-09 20:22:07.500 069 12515.05 17.57 55286.88 88888.00 2008-03-09 20:22:07.625 069 12515.15 17.70 55286.93 88888.00 2008-03-09 20:22:07.750 069 12515.17 17.68 55286.95 88888.00 2008-03-09 20:22:07.875 069 12515.08 17.70 55286.97 88888.00 2008-03-09 20:22:08.000 069 12515.15 17.70 55287.00 88888.00 2008-03-09 20:22:08.125 069 12515.23 17.77 55287.03 88888.00 2008-03-09 20:22:08.250 069 12515.12 17.80 55287.03 88888.00 2008-03-09 20:22:08.375 069 12515.02 17.77 55286.97 88888.00 2008-03-09 20:22:08.500 069 12514.98 17.73 55286.97 88888.00 2008-03-09 20:22:08.625 069 12515.08 17.77 55287.00 88888.00 2008-03-09 20:22:08.750 069 12515.08 17.80 55286.95 88888.00 2008-03-09 20:22:08.875 069 12515.08 17.77 55286.95 88888.00 2008-03-09 20:22:09.000 069 12515.05 17.77 55286.95 88888.00 2008-03-09 20:22:09.125 069 12515.02 17.77 55286.97 88888.00 2008-03-09 20:22:09.250 069 12515.02 17.82 55287.00 88888.00 2008-03-09 20:22:09.375 069 12515.02 17.88 55287.00 88888.00 2008-03-09 20:22:09.500 069 12514.95 17.88 55287.03 88888.00 2008-03-09 20:22:09.625 069 12514.95 17.85 55287.03 88888.00 2008-03-09 20:22:09.750 069 12514.98 17.90 55287.05 88888.00 2008-03-09 20:22:09.875 069 12514.92 17.95 55287.05 88888.00 2008-03-09 20:22:10.000 069 12514.88 17.93 55287.05 88888.00 2008-03-09 20:22:10.125 069 12514.85 17.93 55287.03 88888.00 2008-03-09 20:22:10.250 069 12514.92 18.00 55287.07 88888.00 2008-03-09 20:22:10.375 069 12515.02 18.05 55287.07 88888.00 2008-03-09 20:22:10.500 069 12515.00 17.95 55287.05 88888.00 2008-03-09 20:22:10.625 069 12514.92 17.90 55287.03 88888.00 2008-03-09 20:22:10.750 069 12514.85 17.88 55287.05 88888.00 2008-03-09 20:22:10.875 069 12514.90 17.90 55287.05 88888.00 2008-03-09 20:22:11.000 069 12514.88 17.93 55287.05 88888.00 2008-03-09 20:22:11.125 069 12514.88 17.95 55287.05 88888.00 2008-03-09 20:22:11.250 069 12514.83 17.95 55287.12 88888.00 2008-03-09 20:22:11.375 069 12514.85 18.00 55287.12 88888.00 2008-03-09 20:22:11.500 069 12514.88 17.98 55287.12 88888.00 2008-03-09 20:22:11.625 069 12514.83 17.98 55287.12 88888.00 2008-03-09 20:22:11.750 069 12514.75 18.02 55287.15 88888.00 2008-03-09 20:22:11.875 069 12514.83 18.05 55287.15 88888.00 2008-03-09 20:22:12.000 069 12514.83 18.02 55287.15 88888.00 2008-03-09 20:22:12.125 069 12514.85 18.00 55287.12 88888.00 2008-03-09 20:22:12.250 069 12514.90 17.98 55287.15 88888.00 2008-03-09 20:22:12.375 069 12514.90 17.98 55287.15 88888.00 2008-03-09 20:22:12.500 069 12514.83 18.00 55287.18 88888.00 2008-03-09 20:22:12.625 069 12514.70 18.02 55287.18 88888.00 2008-03-09 20:22:12.750 069 12514.70 18.02 55287.20 88888.00 2008-03-09 20:22:12.875 069 12514.77 18.10 55287.22 88888.00 2008-03-09 20:22:13.000 069 12514.70 18.05 55287.18 88888.00 2008-03-09 20:22:13.125 069 12514.62 17.98 55287.15 88888.00 2008-03-09 20:22:13.250 069 12514.58 18.00 55287.20 88888.00 2008-03-09 20:22:13.375 069 12514.62 18.05 55287.20 88888.00 2008-03-09 20:22:13.500 069 12514.65 18.07 55287.22 88888.00 2008-03-09 20:22:13.625 069 12514.67 18.10 55287.22 88888.00 2008-03-09 20:22:13.750 069 12514.58 18.07 55287.20 88888.00 2008-03-09 20:22:13.875 069 12514.65 18.10 55287.22 88888.00 2008-03-09 20:22:14.000 069 12514.60 18.15 55287.25 88888.00 2008-03-09 20:22:14.125 069 12514.52 18.07 55287.22 88888.00 2008-03-09 20:22:14.250 069 12514.48 18.05 55287.22 88888.00 2008-03-09 20:22:14.375 069 12514.52 18.07 55287.25 88888.00 2008-03-09 20:22:14.500 069 12514.60 18.12 55287.22 88888.00 2008-03-09 20:22:14.625 069 12514.60 18.07 55287.18 88888.00 2008-03-09 20:22:14.750 069 12514.52 18.05 55287.20 88888.00 2008-03-09 20:22:14.875 069 12514.55 18.07 55287.20 88888.00 2008-03-09 20:22:15.000 069 12514.58 18.10 55287.28 88888.00 2008-03-09 20:22:15.125 069 12514.55 18.15 55287.28 88888.00 2008-03-09 20:22:15.250 069 12514.42 18.07 55287.25 88888.00 2008-03-09 20:22:15.375 069 12514.45 18.15 55287.30 88888.00 2008-03-09 20:22:15.500 069 12514.50 18.18 55287.32 88888.00 2008-03-09 20:22:15.625 069 12514.42 18.15 55287.28 88888.00 2008-03-09 20:22:15.750 069 12514.35 18.07 55287.30 88888.00 2008-03-09 20:22:15.875 069 12514.35 18.05 55287.28 88888.00 2008-03-09 20:22:16.000 069 12514.40 18.00 55287.25 88888.00 2008-03-09 20:22:16.125 069 12514.42 18.05 55287.25 88888.00 2008-03-09 20:22:16.250 069 12514.40 18.15 55287.25 88888.00 2008-03-09 20:22:16.375 069 12514.38 18.10 55287.25 88888.00 2008-03-09 20:22:16.500 069 12514.35 18.10 55287.30 88888.00 2008-03-09 20:22:16.625 069 12514.40 18.10 55287.30 88888.00 2008-03-09 20:22:16.750 069 12514.40 18.15 55287.30 88888.00 2008-03-09 20:22:16.875 069 12514.35 18.15 55287.30 88888.00 2008-03-09 20:22:17.000 069 12514.30 18.07 55287.30 88888.00 2008-03-09 20:22:17.125 069 12514.27 18.05 55287.32 88888.00 2008-03-09 20:22:17.250 069 12514.27 18.12 55287.35 88888.00 2008-03-09 20:22:17.375 069 12514.33 18.18 55287.38 88888.00 2008-03-09 20:22:17.500 069 12514.25 18.10 55287.35 88888.00 2008-03-09 20:22:17.625 069 12514.17 18.05 55287.30 88888.00 2008-03-09 20:22:17.750 069 12514.23 18.05 55287.32 88888.00 2008-03-09 20:22:17.875 069 12514.25 18.05 55287.35 88888.00 2008-03-09 20:22:18.000 069 12514.25 18.02 55287.35 88888.00 2008-03-09 20:22:18.125 069 12514.23 18.05 55287.38 88888.00 2008-03-09 20:22:18.250 069 12514.27 18.12 55287.43 88888.00 2008-03-09 20:22:18.375 069 12514.30 18.18 55287.43 88888.00 2008-03-09 20:22:18.500 069 12514.23 18.15 55287.43 88888.00 2008-03-09 20:22:18.625 069 12514.12 18.12 55287.40 88888.00 2008-03-09 20:22:18.750 069 12514.08 18.15 55287.38 88888.00 2008-03-09 20:22:18.875 069 12514.10 18.07 55287.40 88888.00 2008-03-09 20:22:19.000 069 12514.08 18.02 55287.38 88888.00 2008-03-09 20:22:19.125 069 12514.05 18.07 55287.40 88888.00 2008-03-09 20:22:19.250 069 12514.08 18.18 55287.43 88888.00 2008-03-09 20:22:19.375 069 12514.05 18.18 55287.40 88888.00 2008-03-09 20:22:19.500 069 12514.08 18.12 55287.43 88888.00 2008-03-09 20:22:19.625 069 12514.05 18.15 55287.43 88888.00 2008-03-09 20:22:19.750 069 12514.05 18.18 55287.47 88888.00 2008-03-09 20:22:19.875 069 12514.02 18.18 55287.47 88888.00 2008-03-09 20:22:20.000 069 12513.98 18.12 55287.47 88888.00 2008-03-09 20:22:20.125 069 12513.92 18.20 55287.50 88888.00 2008-03-09 20:22:20.250 069 12513.85 18.20 55287.47 88888.00 2008-03-09 20:22:20.375 069 12513.83 18.18 55287.47 88888.00 2008-03-09 20:22:20.500 069 12513.80 18.18 55287.45 88888.00 2008-03-09 20:22:20.625 069 12513.85 18.15 55287.50 88888.00 2008-03-09 20:22:20.750 069 12513.83 18.10 55287.45 88888.00 2008-03-09 20:22:20.875 069 12513.75 18.12 55287.45 88888.00 2008-03-09 20:22:21.000 069 12513.80 18.20 55287.50 88888.00 2008-03-09 20:22:21.125 069 12513.85 18.27 55287.53 88888.00 2008-03-09 20:22:21.250 069 12513.80 18.18 55287.45 88888.00 2008-03-09 20:22:21.375 069 12513.83 18.15 55287.45 88888.00 2008-03-09 20:22:21.500 069 12513.85 18.18 55287.47 88888.00 2008-03-09 20:22:21.625 069 12513.90 18.20 55287.50 88888.00 2008-03-09 20:22:21.750 069 12513.83 18.23 55287.50 88888.00 2008-03-09 20:22:21.875 069 12513.70 18.15 55287.47 88888.00 2008-03-09 20:22:22.000 069 12513.73 18.18 55287.50 88888.00 2008-03-09 20:22:22.125 069 12513.73 18.23 55287.57 88888.00 2008-03-09 20:22:22.250 069 12513.73 18.20 55287.57 88888.00 2008-03-09 20:22:22.375 069 12513.73 18.20 55287.55 88888.00 2008-03-09 20:22:22.500 069 12513.77 18.23 55287.57 88888.00 2008-03-09 20:22:22.625 069 12513.85 18.30 55287.60 88888.00 2008-03-09 20:22:22.750 069 12513.80 18.30 55287.57 88888.00 2008-03-09 20:22:22.875 069 12513.70 18.32 55287.60 88888.00 2008-03-09 20:22:23.000 069 12513.70 18.30 55287.57 88888.00 2008-03-09 20:22:23.125 069 12513.62 18.27 55287.57 88888.00 2008-03-09 20:22:23.250 069 12513.65 18.27 55287.57 88888.00 2008-03-09 20:22:23.375 069 12513.65 18.27 55287.57 88888.00 2008-03-09 20:22:23.500 069 12513.55 18.25 55287.57 88888.00 2008-03-09 20:22:23.625 069 12513.55 18.32 55287.60 88888.00 2008-03-09 20:22:23.750 069 12513.60 18.32 55287.57 88888.00 2008-03-09 20:22:23.875 069 12513.60 18.30 55287.57 88888.00 2008-03-09 20:22:24.000 069 12513.60 18.32 55287.57 88888.00 2008-03-09 20:22:24.125 069 12513.60 18.35 55287.62 88888.00 2008-03-09 20:22:24.250 069 12513.60 18.38 55287.65 88888.00 2008-03-09 20:22:24.375 069 12513.58 18.35 55287.62 88888.00 2008-03-09 20:22:24.500 069 12513.52 18.32 55287.65 88888.00 2008-03-09 20:22:24.625 069 12513.42 18.35 55287.65 88888.00 2008-03-09 20:22:24.750 069 12513.50 18.40 55287.65 88888.00 2008-03-09 20:22:24.875 069 12513.58 18.45 55287.65 88888.00 2008-03-09 20:22:25.000 069 12513.50 18.40 55287.68 88888.00 2008-03-09 20:22:25.125 069 12513.40 18.35 55287.68 88888.00 2008-03-09 20:22:25.250 069 12513.27 18.40 55287.65 88888.00 2008-03-09 20:22:25.375 069 12513.35 18.38 55287.68 88888.00 2008-03-09 20:22:25.500 069 12513.45 18.45 55287.65 88888.00 2008-03-09 20:22:25.625 069 12513.42 18.50 55287.65 88888.00 2008-03-09 20:22:25.750 069 12513.35 18.48 55287.68 88888.00 2008-03-09 20:22:25.875 069 12513.33 18.48 55287.65 88888.00 2008-03-09 20:22:26.000 069 12513.27 18.45 55287.62 88888.00 2008-03-09 20:22:26.125 069 12513.30 18.48 55287.68 88888.00 2008-03-09 20:22:26.250 069 12513.27 18.43 55287.68 88888.00 2008-03-09 20:22:26.375 069 12513.33 18.45 55287.65 88888.00 2008-03-09 20:22:26.500 069 12513.35 18.48 55287.65 88888.00 2008-03-09 20:22:26.625 069 12513.35 18.55 55287.65 88888.00 2008-03-09 20:22:26.750 069 12513.33 18.57 55287.68 88888.00 2008-03-09 20:22:26.875 069 12513.30 18.60 55287.68 88888.00 2008-03-09 20:22:27.000 069 12513.33 18.60 55287.70 88888.00 2008-03-09 20:22:27.125 069 12513.27 18.57 55287.70 88888.00 2008-03-09 20:22:27.250 069 12513.15 18.52 55287.70 88888.00 2008-03-09 20:22:27.375 069 12513.15 18.52 55287.65 88888.00 2008-03-09 20:22:27.500 069 12513.15 18.60 55287.70 88888.00 2008-03-09 20:22:27.625 069 12513.20 18.62 55287.72 88888.00 2008-03-09 20:22:27.750 069 12513.17 18.68 55287.72 88888.00 2008-03-09 20:22:27.875 069 12513.08 18.62 55287.70 88888.00 2008-03-09 20:22:28.000 069 12513.08 18.57 55287.70 88888.00 2008-03-09 20:22:28.125 069 12513.20 18.68 55287.72 88888.00 2008-03-09 20:22:28.250 069 12513.23 18.75 55287.72 88888.00 2008-03-09 20:22:28.375 069 12513.15 18.65 55287.70 88888.00 2008-03-09 20:22:28.500 069 12513.12 18.70 55287.70 88888.00 2008-03-09 20:22:28.625 069 12513.00 18.75 55287.70 88888.00 2008-03-09 20:22:28.750 069 12513.05 18.77 55287.72 88888.00 2008-03-09 20:22:28.875 069 12513.08 18.75 55287.72 88888.00 2008-03-09 20:22:29.000 069 12513.10 18.73 55287.70 88888.00 2008-03-09 20:22:29.125 069 12513.10 18.68 55287.72 88888.00 2008-03-09 20:22:29.250 069 12513.05 18.75 55287.78 88888.00 2008-03-09 20:22:29.375 069 12513.00 18.80 55287.80 88888.00 2008-03-09 20:22:29.500 069 12512.95 18.80 55287.75 88888.00 2008-03-09 20:22:29.625 069 12512.88 18.75 55287.70 88888.00 2008-03-09 20:22:29.750 069 12512.92 18.80 55287.72 88888.00 2008-03-09 20:22:29.875 069 12512.98 18.88 55287.75 88888.00 2008-03-09 20:22:30.000 069 12513.00 18.82 55287.72 88888.00 2008-03-09 20:22:30.125 069 12513.00 18.88 55287.75 88888.00 2008-03-09 20:22:30.250 069 12513.05 18.90 55287.80 88888.00 2008-03-09 20:22:30.375 069 12513.00 18.93 55287.78 88888.00 2008-03-09 20:22:30.500 069 12512.92 18.88 55287.72 88888.00 2008-03-09 20:22:30.625 069 12512.90 18.88 55287.70 88888.00 2008-03-09 20:22:30.750 069 12512.92 18.90 55287.75 88888.00 2008-03-09 20:22:30.875 069 12512.88 18.93 55287.78 88888.00 2008-03-09 20:22:31.000 069 12512.83 18.95 55287.75 88888.00 2008-03-09 20:22:31.125 069 12512.83 18.98 55287.75 88888.00 2008-03-09 20:22:31.250 069 12512.80 18.95 55287.75 88888.00 2008-03-09 20:22:31.375 069 12512.80 18.93 55287.72 88888.00 2008-03-09 20:22:31.500 069 12512.88 19.00 55287.78 88888.00 2008-03-09 20:22:31.625 069 12512.85 19.05 55287.80 88888.00 2008-03-09 20:22:31.750 069 12512.80 19.02 55287.78 88888.00 2008-03-09 20:22:31.875 069 12512.77 19.07 55287.80 88888.00 2008-03-09 20:22:32.000 069 12512.75 19.05 55287.78 88888.00 2008-03-09 20:22:32.125 069 12512.75 19.05 55287.80 88888.00 2008-03-09 20:22:32.250 069 12512.77 19.12 55287.82 88888.00 2008-03-09 20:22:32.375 069 12512.77 19.07 55287.75 88888.00 2008-03-09 20:22:32.500 069 12512.62 19.00 55287.75 88888.00 2008-03-09 20:22:32.625 069 12512.60 19.02 55287.78 88888.00 2008-03-09 20:22:32.750 069 12512.70 19.12 55287.80 88888.00 2008-03-09 20:22:32.875 069 12512.75 19.20 55287.82 88888.00 2008-03-09 20:22:33.000 069 12512.73 19.18 55287.80 88888.00 2008-03-09 20:22:33.125 069 12512.67 19.18 55287.80 88888.00 2008-03-09 20:22:33.250 069 12512.65 19.20 55287.85 88888.00 2008-03-09 20:22:33.375 069 12512.65 19.18 55287.80 88888.00 2008-03-09 20:22:33.500 069 12512.62 19.18 55287.82 88888.00 2008-03-09 20:22:33.625 069 12512.62 19.20 55287.80 88888.00 2008-03-09 20:22:33.750 069 12512.52 19.18 55287.78 88888.00 2008-03-09 20:22:33.875 069 12512.42 19.20 55287.78 88888.00 2008-03-09 20:22:34.000 069 12512.50 19.23 55287.80 88888.00 2008-03-09 20:22:34.125 069 12512.50 19.25 55287.80 88888.00 2008-03-09 20:22:34.250 069 12512.45 19.25 55287.78 88888.00 2008-03-09 20:22:34.375 069 12512.42 19.23 55287.75 88888.00 2008-03-09 20:22:34.500 069 12512.40 19.23 55287.78 88888.00 2008-03-09 20:22:34.625 069 12512.40 19.25 55287.78 88888.00 2008-03-09 20:22:34.750 069 12512.38 19.25 55287.80 88888.00 2008-03-09 20:22:34.875 069 12512.40 19.27 55287.80 88888.00 2008-03-09 20:22:35.000 069 12512.38 19.20 55287.80 88888.00 2008-03-09 20:22:35.125 069 12512.42 19.18 55287.82 88888.00 2008-03-09 20:22:35.250 069 12512.45 19.25 55287.82 88888.00 2008-03-09 20:22:35.375 069 12512.52 19.30 55287.82 88888.00 2008-03-09 20:22:35.500 069 12512.48 19.32 55287.82 88888.00 2008-03-09 20:22:35.625 069 12512.42 19.30 55287.85 88888.00 2008-03-09 20:22:35.750 069 12512.42 19.32 55287.88 88888.00 2008-03-09 20:22:35.875 069 12512.45 19.32 55287.85 88888.00 2008-03-09 20:22:36.000 069 12512.40 19.32 55287.82 88888.00 2008-03-09 20:22:36.125 069 12512.38 19.32 55287.85 88888.00 2008-03-09 20:22:36.250 069 12512.35 19.27 55287.82 88888.00 2008-03-09 20:22:36.375 069 12512.33 19.27 55287.82 88888.00 2008-03-09 20:22:36.500 069 12512.35 19.30 55287.82 88888.00 2008-03-09 20:22:36.625 069 12512.48 19.40 55287.88 88888.00 2008-03-09 20:22:36.750 069 12512.50 19.45 55287.90 88888.00 2008-03-09 20:22:36.875 069 12512.42 19.40 55287.88 88888.00 2008-03-09 20:22:37.000 069 12512.38 19.40 55287.85 88888.00 2008-03-09 20:22:37.125 069 12512.33 19.35 55287.82 88888.00 2008-03-09 20:22:37.250 069 12512.25 19.32 55287.85 88888.00 2008-03-09 20:22:37.375 069 12512.30 19.38 55287.82 88888.00 2008-03-09 20:22:37.500 069 12512.25 19.35 55287.80 88888.00 2008-03-09 20:22:37.625 069 12512.30 19.32 55287.82 88888.00 2008-03-09 20:22:37.750 069 12512.40 19.40 55287.85 88888.00 2008-03-09 20:22:37.875 069 12512.38 19.40 55287.85 88888.00 2008-03-09 20:22:38.000 069 12512.33 19.43 55287.85 88888.00 2008-03-09 20:22:38.125 069 12512.25 19.35 55287.82 88888.00 2008-03-09 20:22:38.250 069 12512.17 19.38 55287.85 88888.00 2008-03-09 20:22:38.375 069 12512.25 19.40 55287.82 88888.00 2008-03-09 20:22:38.500 069 12512.23 19.43 55287.85 88888.00 2008-03-09 20:22:38.625 069 12512.17 19.45 55287.85 88888.00 2008-03-09 20:22:38.750 069 12512.12 19.45 55287.82 88888.00 2008-03-09 20:22:38.875 069 12512.12 19.43 55287.78 88888.00 2008-03-09 20:22:39.000 069 12512.15 19.38 55287.78 88888.00 2008-03-09 20:22:39.125 069 12512.17 19.38 55287.80 88888.00 2008-03-09 20:22:39.250 069 12512.12 19.40 55287.82 88888.00 2008-03-09 20:22:39.375 069 12512.12 19.45 55287.80 88888.00 2008-03-09 20:22:39.500 069 12512.15 19.45 55287.78 88888.00 2008-03-09 20:22:39.625 069 12512.10 19.45 55287.80 88888.00 2008-03-09 20:22:39.750 069 12512.12 19.48 55287.85 88888.00 2008-03-09 20:22:39.875 069 12512.23 19.48 55287.82 88888.00 2008-03-09 20:22:40.000 069 12512.17 19.38 55287.78 88888.00 2008-03-09 20:22:40.125 069 12512.10 19.38 55287.82 88888.00 2008-03-09 20:22:40.250 069 12512.00 19.40 55287.82 88888.00 2008-03-09 20:22:40.375 069 12512.05 19.45 55287.82 88888.00 2008-03-09 20:22:40.500 069 12512.10 19.43 55287.85 88888.00 2008-03-09 20:22:40.625 069 12512.05 19.43 55287.85 88888.00 2008-03-09 20:22:40.750 069 12511.95 19.43 55287.85 88888.00 2008-03-09 20:22:40.875 069 12511.92 19.45 55287.85 88888.00 2008-03-09 20:22:41.000 069 12511.85 19.45 55287.80 88888.00 2008-03-09 20:22:41.125 069 12511.90 19.45 55287.82 88888.00 2008-03-09 20:22:41.250 069 12511.88 19.40 55287.82 88888.00 2008-03-09 20:22:41.375 069 12511.90 19.45 55287.85 88888.00 2008-03-09 20:22:41.500 069 12511.95 19.50 55287.88 88888.00 2008-03-09 20:22:41.625 069 12511.95 19.50 55287.88 88888.00 2008-03-09 20:22:41.750 069 12511.92 19.48 55287.85 88888.00 2008-03-09 20:22:41.875 069 12511.90 19.40 55287.88 88888.00 2008-03-09 20:22:42.000 069 12511.80 19.32 55287.82 88888.00 2008-03-09 20:22:42.125 069 12511.85 19.40 55287.88 88888.00 2008-03-09 20:22:42.250 069 12511.92 19.48 55287.90 88888.00 2008-03-09 20:22:42.375 069 12511.98 19.55 55287.90 88888.00 2008-03-09 20:22:42.500 069 12511.95 19.57 55287.88 88888.00 2008-03-09 20:22:42.625 069 12511.95 19.57 55287.85 88888.00 2008-03-09 20:22:42.750 069 12511.92 19.55 55287.80 88888.00 2008-03-09 20:22:42.875 069 12511.88 19.48 55287.80 88888.00 2008-03-09 20:22:43.000 069 12511.83 19.52 55287.82 88888.00 2008-03-09 20:22:43.125 069 12511.83 19.50 55287.85 88888.00 2008-03-09 20:22:43.250 069 12511.85 19.52 55287.88 88888.00 2008-03-09 20:22:43.375 069 12511.85 19.48 55287.85 88888.00 2008-03-09 20:22:43.500 069 12511.77 19.45 55287.88 88888.00 2008-03-09 20:22:43.625 069 12511.83 19.52 55287.90 88888.00 2008-03-09 20:22:43.750 069 12511.85 19.57 55287.90 88888.00 2008-03-09 20:22:43.875 069 12511.77 19.57 55287.88 88888.00 2008-03-09 20:22:44.000 069 12511.73 19.52 55287.85 88888.00 2008-03-09 20:22:44.125 069 12511.75 19.55 55287.85 88888.00 2008-03-09 20:22:44.250 069 12511.83 19.60 55287.88 88888.00 2008-03-09 20:22:44.375 069 12511.80 19.55 55287.85 88888.00 2008-03-09 20:22:44.500 069 12511.73 19.55 55287.90 88888.00 2008-03-09 20:22:44.625 069 12511.77 19.62 55287.90 88888.00 2008-03-09 20:22:44.750 069 12511.77 19.60 55287.90 88888.00 2008-03-09 20:22:44.875 069 12511.80 19.57 55287.90 88888.00 2008-03-09 20:22:45.000 069 12511.80 19.62 55287.88 88888.00 2008-03-09 20:22:45.125 069 12511.67 19.60 55287.85 88888.00 2008-03-09 20:22:45.250 069 12511.55 19.60 55287.85 88888.00 2008-03-09 20:22:45.375 069 12511.62 19.62 55287.85 88888.00 2008-03-09 20:22:45.500 069 12511.70 19.57 55287.85 88888.00 2008-03-09 20:22:45.625 069 12511.62 19.60 55287.82 88888.00 2008-03-09 20:22:45.750 069 12511.62 19.60 55287.85 88888.00 2008-03-09 20:22:45.875 069 12511.67 19.62 55287.88 88888.00 2008-03-09 20:22:46.000 069 12511.77 19.68 55287.90 88888.00 2008-03-09 20:22:46.125 069 12511.75 19.68 55287.85 88888.00 2008-03-09 20:22:46.250 069 12511.65 19.62 55287.88 88888.00 2008-03-09 20:22:46.375 069 12511.58 19.62 55287.85 88888.00 2008-03-09 20:22:46.500 069 12511.58 19.65 55287.85 88888.00 2008-03-09 20:22:46.625 069 12511.60 19.65 55287.85 88888.00 2008-03-09 20:22:46.750 069 12511.55 19.62 55287.82 88888.00 2008-03-09 20:22:46.875 069 12511.52 19.65 55287.88 88888.00 2008-03-09 20:22:47.000 069 12511.50 19.65 55287.82 88888.00 2008-03-09 20:22:47.125 069 12511.52 19.68 55287.88 88888.00 2008-03-09 20:22:47.250 069 12511.52 19.75 55287.90 88888.00 2008-03-09 20:22:47.375 069 12511.60 19.75 55287.88 88888.00 2008-03-09 20:22:47.500 069 12511.55 19.70 55287.85 88888.00 2008-03-09 20:22:47.625 069 12511.45 19.68 55287.88 88888.00 2008-03-09 20:22:47.750 069 12511.50 19.70 55287.93 88888.00 2008-03-09 20:22:47.875 069 12511.52 19.73 55287.93 88888.00 2008-03-09 20:22:48.000 069 12511.58 19.75 55287.90 88888.00 2008-03-09 20:22:48.125 069 12511.52 19.70 55287.88 88888.00 2008-03-09 20:22:48.250 069 12511.40 19.68 55287.88 88888.00 2008-03-09 20:22:48.375 069 12511.45 19.73 55287.90 88888.00 2008-03-09 20:22:48.500 069 12511.52 19.77 55287.90 88888.00 2008-03-09 20:22:48.625 069 12511.50 19.77 55287.90 88888.00 2008-03-09 20:22:48.750 069 12511.48 19.77 55287.90 88888.00 2008-03-09 20:22:48.875 069 12511.42 19.80 55287.90 88888.00 2008-03-09 20:22:49.000 069 12511.40 19.73 55287.90 88888.00 2008-03-09 20:22:49.125 069 12511.33 19.73 55287.88 88888.00 2008-03-09 20:22:49.250 069 12511.27 19.80 55287.88 88888.00 2008-03-09 20:22:49.375 069 12511.33 19.82 55287.90 88888.00 2008-03-09 20:22:49.500 069 12511.30 19.80 55287.85 88888.00 2008-03-09 20:22:49.625 069 12511.27 19.82 55287.88 88888.00 2008-03-09 20:22:49.750 069 12511.30 19.88 55287.90 88888.00 2008-03-09 20:22:49.875 069 12511.38 19.88 55287.90 88888.00 2008-03-09 20:22:50.000 069 12511.38 19.85 55287.88 88888.00 2008-03-09 20:22:50.125 069 12511.30 19.85 55287.90 88888.00 2008-03-09 20:22:50.250 069 12511.17 19.82 55287.90 88888.00 2008-03-09 20:22:50.375 069 12511.23 19.85 55287.88 88888.00 2008-03-09 20:22:50.500 069 12511.25 19.90 55287.90 88888.00 2008-03-09 20:22:50.625 069 12511.33 19.93 55287.88 88888.00 2008-03-09 20:22:50.750 069 12511.27 19.82 55287.82 88888.00 2008-03-09 20:22:50.875 069 12511.25 19.85 55287.82 88888.00 2008-03-09 20:22:51.000 069 12511.33 19.90 55287.85 88888.00 2008-03-09 20:22:51.125 069 12511.40 19.98 55287.85 88888.00 2008-03-09 20:22:51.250 069 12511.42 20.00 55287.90 88888.00 2008-03-09 20:22:51.375 069 12511.38 20.00 55287.90 88888.00 2008-03-09 20:22:51.500 069 12511.30 19.93 55287.85 88888.00 2008-03-09 20:22:51.625 069 12511.27 19.93 55287.82 88888.00 2008-03-09 20:22:51.750 069 12511.33 20.00 55287.85 88888.00 2008-03-09 20:22:51.875 069 12511.27 20.00 55287.85 88888.00 2008-03-09 20:22:52.000 069 12511.20 19.98 55287.82 88888.00 2008-03-09 20:22:52.125 069 12511.23 19.95 55287.88 88888.00 2008-03-09 20:22:52.250 069 12511.27 20.00 55287.93 88888.00 2008-03-09 20:22:52.375 069 12511.20 19.98 55287.88 88888.00 2008-03-09 20:22:52.500 069 12511.12 19.98 55287.85 88888.00 2008-03-09 20:22:52.625 069 12511.15 19.98 55287.88 88888.00 2008-03-09 20:22:52.750 069 12511.17 20.00 55287.90 88888.00 2008-03-09 20:22:52.875 069 12511.17 20.02 55287.90 88888.00 2008-03-09 20:22:53.000 069 12511.15 20.02 55287.85 88888.00 2008-03-09 20:22:53.125 069 12511.10 20.05 55287.82 88888.00 2008-03-09 20:22:53.250 069 12511.10 20.05 55287.82 88888.00 2008-03-09 20:22:53.375 069 12511.15 20.05 55287.85 88888.00 2008-03-09 20:22:53.500 069 12511.15 20.02 55287.82 88888.00 2008-03-09 20:22:53.625 069 12511.15 20.07 55287.80 88888.00 2008-03-09 20:22:53.750 069 12511.15 20.12 55287.82 88888.00 2008-03-09 20:22:53.875 069 12511.20 20.15 55287.85 88888.00 2008-03-09 20:22:54.000 069 12511.23 20.10 55287.85 88888.00 2008-03-09 20:22:54.125 069 12511.20 20.15 55287.85 88888.00 2008-03-09 20:22:54.250 069 12511.05 20.15 55287.82 88888.00 2008-03-09 20:22:54.375 069 12511.02 20.10 55287.80 88888.00 2008-03-09 20:22:54.500 069 12510.98 20.07 55287.80 88888.00 2008-03-09 20:22:54.625 069 12510.98 20.05 55287.80 88888.00 2008-03-09 20:22:54.750 069 12511.00 20.05 55287.82 88888.00 2008-03-09 20:22:54.875 069 12511.05 20.12 55287.85 88888.00 2008-03-09 20:22:55.000 069 12511.05 20.23 55287.88 88888.00 2008-03-09 20:22:55.125 069 12511.05 20.23 55287.88 88888.00 2008-03-09 20:22:55.250 069 12511.02 20.18 55287.85 88888.00 2008-03-09 20:22:55.375 069 12511.02 20.15 55287.82 88888.00 2008-03-09 20:22:55.500 069 12511.05 20.20 55287.85 88888.00 2008-03-09 20:22:55.625 069 12510.98 20.20 55287.82 88888.00 2008-03-09 20:22:55.750 069 12510.98 20.18 55287.80 88888.00 2008-03-09 20:22:55.875 069 12511.05 20.20 55287.82 88888.00 2008-03-09 20:22:56.000 069 12511.05 20.23 55287.80 88888.00 2008-03-09 20:22:56.125 069 12510.95 20.20 55287.80 88888.00 2008-03-09 20:22:56.250 069 12510.92 20.25 55287.82 88888.00 2008-03-09 20:22:56.375 069 12510.92 20.30 55287.88 88888.00 2008-03-09 20:22:56.500 069 12510.98 20.32 55287.90 88888.00 2008-03-09 20:22:56.625 069 12510.98 20.30 55287.90 88888.00 2008-03-09 20:22:56.750 069 12510.98 20.27 55287.88 88888.00 2008-03-09 20:22:56.875 069 12510.98 20.25 55287.88 88888.00 2008-03-09 20:22:57.000 069 12510.92 20.30 55287.85 88888.00 2008-03-09 20:22:57.125 069 12510.90 20.35 55287.85 88888.00 2008-03-09 20:22:57.250 069 12510.92 20.30 55287.85 88888.00 2008-03-09 20:22:57.375 069 12510.95 20.27 55287.82 88888.00 2008-03-09 20:22:57.500 069 12510.92 20.32 55287.82 88888.00 2008-03-09 20:22:57.625 069 12510.92 20.38 55287.88 88888.00 2008-03-09 20:22:57.750 069 12510.85 20.38 55287.85 88888.00 2008-03-09 20:22:57.875 069 12510.80 20.35 55287.88 88888.00 2008-03-09 20:22:58.000 069 12510.83 20.35 55287.88 88888.00 2008-03-09 20:22:58.125 069 12510.90 20.40 55287.90 88888.00 2008-03-09 20:22:58.250 069 12510.85 20.40 55287.88 88888.00 2008-03-09 20:22:58.375 069 12510.80 20.40 55287.85 88888.00 2008-03-09 20:22:58.500 069 12510.80 20.45 55287.88 88888.00 2008-03-09 20:22:58.625 069 12510.85 20.50 55287.90 88888.00 2008-03-09 20:22:58.750 069 12510.88 20.52 55287.88 88888.00 2008-03-09 20:22:58.875 069 12510.77 20.48 55287.82 88888.00 2008-03-09 20:22:59.000 069 12510.67 20.45 55287.85 88888.00 2008-03-09 20:22:59.125 069 12510.67 20.45 55287.88 88888.00 2008-03-09 20:22:59.250 069 12510.70 20.52 55287.88 88888.00 2008-03-09 20:22:59.375 069 12510.70 20.52 55287.88 88888.00 2008-03-09 20:22:59.500 069 12510.62 20.50 55287.88 88888.00 2008-03-09 20:22:59.625 069 12510.60 20.45 55287.82 88888.00 2008-03-09 20:22:59.750 069 12510.67 20.48 55287.85 88888.00 2008-03-09 20:22:59.875 069 12510.67 20.55 55287.85 88888.00 2008-03-09 20:23:00.000 069 12510.67 20.52 55287.82 88888.00 2008-03-09 20:23:00.125 069 12510.65 20.45 55287.82 88888.00 2008-03-09 20:23:00.250 069 12510.55 20.48 55287.85 88888.00 2008-03-09 20:23:00.375 069 12510.62 20.50 55287.85 88888.00 2008-03-09 20:23:00.500 069 12510.73 20.52 55287.85 88888.00 2008-03-09 20:23:00.625 069 12510.65 20.50 55287.88 88888.00 2008-03-09 20:23:00.750 069 12510.60 20.50 55287.85 88888.00 2008-03-09 20:23:00.875 069 12510.62 20.55 55287.85 88888.00 2008-03-09 20:23:01.000 069 12510.60 20.60 55287.85 88888.00 2008-03-09 20:23:01.125 069 12510.55 20.57 55287.88 88888.00 2008-03-09 20:23:01.250 069 12510.52 20.57 55287.90 88888.00 2008-03-09 20:23:01.375 069 12510.55 20.62 55287.90 88888.00 2008-03-09 20:23:01.500 069 12510.52 20.62 55287.90 88888.00 2008-03-09 20:23:01.625 069 12510.55 20.62 55287.90 88888.00 2008-03-09 20:23:01.750 069 12510.52 20.60 55287.85 88888.00 2008-03-09 20:23:01.875 069 12510.52 20.60 55287.90 88888.00 2008-03-09 20:23:02.000 069 12510.52 20.60 55287.90 88888.00 2008-03-09 20:23:02.125 069 12510.55 20.60 55287.90 88888.00 2008-03-09 20:23:02.250 069 12510.48 20.60 55287.88 88888.00 2008-03-09 20:23:02.375 069 12510.48 20.62 55287.90 88888.00 2008-03-09 20:23:02.500 069 12510.48 20.65 55287.90 88888.00 2008-03-09 20:23:02.625 069 12510.52 20.68 55287.95 88888.00 2008-03-09 20:23:02.750 069 12510.52 20.70 55287.97 88888.00 2008-03-09 20:23:02.875 069 12510.42 20.62 55287.93 88888.00 2008-03-09 20:23:03.000 069 12510.40 20.57 55287.88 88888.00 2008-03-09 20:23:03.125 069 12510.42 20.68 55287.93 88888.00 2008-03-09 20:23:03.250 069 12510.38 20.70 55287.93 88888.00 2008-03-09 20:23:03.375 069 12510.38 20.75 55287.93 88888.00 2008-03-09 20:23:03.500 069 12510.40 20.77 55287.95 88888.00 2008-03-09 20:23:03.625 069 12510.42 20.75 55287.97 88888.00 2008-03-09 20:23:03.750 069 12510.27 20.73 55287.95 88888.00 2008-03-09 20:23:03.875 069 12510.25 20.70 55287.93 88888.00 2008-03-09 20:23:04.000 069 12510.27 20.70 55287.95 88888.00 2008-03-09 20:23:04.125 069 12510.33 20.77 55288.00 88888.00 2008-03-09 20:23:04.250 069 12510.27 20.75 55288.00 88888.00 2008-03-09 20:23:04.375 069 12510.23 20.73 55287.97 88888.00 2008-03-09 20:23:04.500 069 12510.30 20.73 55287.93 88888.00 2008-03-09 20:23:04.625 069 12510.30 20.73 55287.93 88888.00 2008-03-09 20:23:04.750 069 12510.27 20.70 55287.93 88888.00 2008-03-09 20:23:04.875 069 12510.25 20.75 55287.90 88888.00 2008-03-09 20:23:05.000 069 12510.27 20.80 55287.93 88888.00 2008-03-09 20:23:05.125 069 12510.23 20.80 55287.95 88888.00 2008-03-09 20:23:05.250 069 12510.17 20.80 55287.95 88888.00 2008-03-09 20:23:05.375 069 12510.25 20.85 55287.97 88888.00 2008-03-09 20:23:05.500 069 12510.15 20.82 55287.95 88888.00 2008-03-09 20:23:05.625 069 12510.10 20.82 55287.93 88888.00 2008-03-09 20:23:05.750 069 12510.10 20.77 55287.93 88888.00 2008-03-09 20:23:05.875 069 12510.10 20.80 55287.95 88888.00 2008-03-09 20:23:06.000 069 12510.15 20.77 55287.90 88888.00 2008-03-09 20:23:06.125 069 12510.17 20.77 55287.93 88888.00 2008-03-09 20:23:06.250 069 12510.12 20.85 55287.95 88888.00 2008-03-09 20:23:06.375 069 12510.12 20.85 55287.95 88888.00 2008-03-09 20:23:06.500 069 12510.15 20.88 55287.97 88888.00 2008-03-09 20:23:06.625 069 12510.12 20.90 55287.95 88888.00 2008-03-09 20:23:06.750 069 12510.08 20.90 55287.97 88888.00 2008-03-09 20:23:06.875 069 12510.12 21.00 55288.03 88888.00 2008-03-09 20:23:07.000 069 12510.25 20.98 55288.05 88888.00 2008-03-09 20:23:07.125 069 12510.15 20.85 55288.00 88888.00 2008-03-09 20:23:07.250 069 12510.10 20.88 55287.97 88888.00 2008-03-09 20:23:07.375 069 12510.08 20.93 55287.97 88888.00 2008-03-09 20:23:07.500 069 12509.98 20.93 55287.97 88888.00 2008-03-09 20:23:07.625 069 12509.92 20.95 55287.97 88888.00 2008-03-09 20:23:07.750 069 12509.92 20.95 55288.00 88888.00 2008-03-09 20:23:07.875 069 12509.95 21.02 55288.03 88888.00 2008-03-09 20:23:08.000 069 12509.98 21.05 55288.03 88888.00 2008-03-09 20:23:08.125 069 12509.95 21.00 55288.00 88888.00 2008-03-09 20:23:08.250 069 12509.98 21.02 55288.05 88888.00 2008-03-09 20:23:08.375 069 12509.95 21.00 55288.03 88888.00 2008-03-09 20:23:08.500 069 12509.92 20.93 55288.03 88888.00 2008-03-09 20:23:08.625 069 12509.88 20.98 55288.07 88888.00 2008-03-09 20:23:08.750 069 12509.88 21.02 55288.10 88888.00 2008-03-09 20:23:08.875 069 12509.85 21.00 55288.03 88888.00 2008-03-09 20:23:09.000 069 12509.83 20.95 55288.00 88888.00 2008-03-09 20:23:09.125 069 12509.85 21.02 55288.03 88888.00 2008-03-09 20:23:09.250 069 12509.83 21.02 55288.03 88888.00 2008-03-09 20:23:09.375 069 12509.85 21.00 55288.03 88888.00 2008-03-09 20:23:09.500 069 12509.88 21.00 55288.03 88888.00 2008-03-09 20:23:09.625 069 12509.85 21.00 55288.03 88888.00 2008-03-09 20:23:09.750 069 12509.85 21.07 55288.03 88888.00 2008-03-09 20:23:09.875 069 12509.80 21.10 55288.05 88888.00 2008-03-09 20:23:10.000 069 12509.75 21.07 55288.05 88888.00 2008-03-09 20:23:10.125 069 12509.77 21.07 55288.07 88888.00 2008-03-09 20:23:10.250 069 12509.88 21.15 55288.07 88888.00 2008-03-09 20:23:10.375 069 12509.88 21.10 55288.10 88888.00 2008-03-09 20:23:10.500 069 12509.83 21.05 55288.10 88888.00 2008-03-09 20:23:10.625 069 12509.75 21.05 55288.07 88888.00 2008-03-09 20:23:10.750 069 12509.73 21.05 55288.07 88888.00 2008-03-09 20:23:10.875 069 12509.67 21.05 55288.03 88888.00 2008-03-09 20:23:11.000 069 12509.67 21.12 55288.05 88888.00 2008-03-09 20:23:11.125 069 12509.70 21.18 55288.07 88888.00 2008-03-09 20:23:11.250 069 12509.77 21.20 55288.12 88888.00 2008-03-09 20:23:11.375 069 12509.77 21.20 55288.10 88888.00 2008-03-09 20:23:11.500 069 12509.67 21.18 55288.05 88888.00 2008-03-09 20:23:11.625 069 12509.65 21.15 55288.07 88888.00 2008-03-09 20:23:11.750 069 12509.65 21.20 55288.12 88888.00 2008-03-09 20:23:11.875 069 12509.62 21.23 55288.12 88888.00 2008-03-09 20:23:12.000 069 12509.62 21.23 55288.10 88888.00 2008-03-09 20:23:12.125 069 12509.65 21.25 55288.12 88888.00 2008-03-09 20:23:12.250 069 12509.62 21.25 55288.15 88888.00 2008-03-09 20:23:12.375 069 12509.62 21.27 55288.12 88888.00 2008-03-09 20:23:12.500 069 12509.60 21.30 55288.12 88888.00 2008-03-09 20:23:12.625 069 12509.55 21.25 55288.07 88888.00 2008-03-09 20:23:12.750 069 12509.45 21.20 55288.10 88888.00 2008-03-09 20:23:12.875 069 12509.48 21.25 55288.12 88888.00 2008-03-09 20:23:13.000 069 12509.52 21.30 55288.10 88888.00 2008-03-09 20:23:13.125 069 12509.58 21.32 55288.12 88888.00 2008-03-09 20:23:13.250 069 12509.62 21.32 55288.12 88888.00 2008-03-09 20:23:13.375 069 12509.70 21.40 55288.18 88888.00 2008-03-09 20:23:13.500 069 12509.65 21.43 55288.20 88888.00 2008-03-09 20:23:13.625 069 12509.58 21.40 55288.15 88888.00 2008-03-09 20:23:13.750 069 12509.50 21.40 55288.12 88888.00 2008-03-09 20:23:13.875 069 12509.50 21.48 55288.15 88888.00 2008-03-09 20:23:14.000 069 12509.42 21.35 55288.15 88888.00 2008-03-09 20:23:14.125 069 12509.38 21.30 55288.12 88888.00 2008-03-09 20:23:14.250 069 12509.38 21.30 55288.12 88888.00 2008-03-09 20:23:14.375 069 12509.42 21.32 55288.15 88888.00 2008-03-09 20:23:14.500 069 12509.38 21.38 55288.15 88888.00 2008-03-09 20:23:14.625 069 12509.35 21.38 55288.18 88888.00 2008-03-09 20:23:14.750 069 12509.38 21.40 55288.18 88888.00 2008-03-09 20:23:14.875 069 12509.38 21.43 55288.20 88888.00 2008-03-09 20:23:15.000 069 12509.35 21.48 55288.22 88888.00 2008-03-09 20:23:15.125 069 12509.35 21.48 55288.20 88888.00 2008-03-09 20:23:15.250 069 12509.33 21.45 55288.22 88888.00 2008-03-09 20:23:15.375 069 12509.40 21.50 55288.25 88888.00 2008-03-09 20:23:15.500 069 12509.38 21.50 55288.22 88888.00 2008-03-09 20:23:15.625 069 12509.35 21.48 55288.18 88888.00 2008-03-09 20:23:15.750 069 12509.30 21.48 55288.18 88888.00 2008-03-09 20:23:15.875 069 12509.35 21.50 55288.20 88888.00 2008-03-09 20:23:16.000 069 12509.35 21.48 55288.18 88888.00 2008-03-09 20:23:16.125 069 12509.38 21.48 55288.18 88888.00 2008-03-09 20:23:16.250 069 12509.38 21.52 55288.22 88888.00 2008-03-09 20:23:16.375 069 12509.38 21.52 55288.20 88888.00 2008-03-09 20:23:16.500 069 12509.35 21.55 55288.22 88888.00 2008-03-09 20:23:16.625 069 12509.30 21.52 55288.20 88888.00 2008-03-09 20:23:16.750 069 12509.23 21.48 55288.20 88888.00 2008-03-09 20:23:16.875 069 12509.20 21.45 55288.20 88888.00 2008-03-09 20:23:17.000 069 12509.25 21.50 55288.18 88888.00 2008-03-09 20:23:17.125 069 12509.25 21.52 55288.25 88888.00 2008-03-09 20:23:17.250 069 12509.30 21.50 55288.25 88888.00 2008-03-09 20:23:17.375 069 12509.33 21.52 55288.25 88888.00 2008-03-09 20:23:17.500 069 12509.35 21.52 55288.22 88888.00 2008-03-09 20:23:17.625 069 12509.38 21.55 55288.25 88888.00 2008-03-09 20:23:17.750 069 12509.30 21.55 55288.25 88888.00 2008-03-09 20:23:17.875 069 12509.33 21.60 55288.25 88888.00 2008-03-09 20:23:18.000 069 12509.38 21.57 55288.25 88888.00 2008-03-09 20:23:18.125 069 12509.33 21.57 55288.28 88888.00 2008-03-09 20:23:18.250 069 12509.30 21.62 55288.30 88888.00 2008-03-09 20:23:18.375 069 12509.25 21.60 55288.28 88888.00 2008-03-09 20:23:18.500 069 12509.17 21.52 55288.22 88888.00 2008-03-09 20:23:18.625 069 12509.17 21.55 55288.25 88888.00 2008-03-09 20:23:18.750 069 12509.23 21.55 55288.28 88888.00 2008-03-09 20:23:18.875 069 12509.20 21.60 55288.28 88888.00 2008-03-09 20:23:19.000 069 12509.17 21.57 55288.28 88888.00 2008-03-09 20:23:19.125 069 12509.15 21.55 55288.30 88888.00 2008-03-09 20:23:19.250 069 12509.15 21.60 55288.28 88888.00 2008-03-09 20:23:19.375 069 12509.12 21.60 55288.30 88888.00 2008-03-09 20:23:19.500 069 12509.25 21.62 55288.30 88888.00 2008-03-09 20:23:19.625 069 12509.25 21.60 55288.32 88888.00 2008-03-09 20:23:19.750 069 12509.17 21.62 55288.32 88888.00 2008-03-09 20:23:19.875 069 12509.10 21.60 55288.28 88888.00 2008-03-09 20:23:20.000 069 12509.15 21.57 55288.32 88888.00 2008-03-09 20:23:20.125 069 12509.15 21.57 55288.32 88888.00 2008-03-09 20:23:20.250 069 12509.15 21.65 55288.35 88888.00 2008-03-09 20:23:20.375 069 12509.23 21.62 55288.35 88888.00 2008-03-09 20:23:20.500 069 12509.10 21.57 55288.32 88888.00 2008-03-09 20:23:20.625 069 12509.08 21.60 55288.32 88888.00 2008-03-09 20:23:20.750 069 12509.17 21.65 55288.30 88888.00 2008-03-09 20:23:20.875 069 12509.10 21.62 55288.32 88888.00 2008-03-09 20:23:21.000 069 12509.08 21.60 55288.32 88888.00 2008-03-09 20:23:21.125 069 12509.05 21.60 55288.32 88888.00 2008-03-09 20:23:21.250 069 12509.00 21.57 55288.32 88888.00 2008-03-09 20:23:21.375 069 12509.10 21.68 55288.38 88888.00 2008-03-09 20:23:21.500 069 12509.12 21.65 55288.38 88888.00 2008-03-09 20:23:21.625 069 12509.05 21.60 55288.35 88888.00 2008-03-09 20:23:21.750 069 12509.02 21.65 55288.40 88888.00 2008-03-09 20:23:21.875 069 12509.05 21.65 55288.43 88888.00 2008-03-09 20:23:22.000 069 12509.05 21.62 55288.40 88888.00 2008-03-09 20:23:22.125 069 12508.95 21.57 55288.38 88888.00 2008-03-09 20:23:22.250 069 12508.90 21.62 55288.40 88888.00 2008-03-09 20:23:22.375 069 12508.98 21.70 55288.43 88888.00 2008-03-09 20:23:22.500 069 12508.98 21.68 55288.40 88888.00 2008-03-09 20:23:22.625 069 12508.98 21.65 55288.40 88888.00 2008-03-09 20:23:22.750 069 12508.90 21.65 55288.38 88888.00 2008-03-09 20:23:22.875 069 12508.92 21.68 55288.40 88888.00 2008-03-09 20:23:23.000 069 12508.98 21.73 55288.40 88888.00 2008-03-09 20:23:23.125 069 12508.95 21.70 55288.45 88888.00 2008-03-09 20:23:23.250 069 12508.88 21.62 55288.43 88888.00 2008-03-09 20:23:23.375 069 12508.88 21.68 55288.43 88888.00 2008-03-09 20:23:23.500 069 12508.88 21.73 55288.43 88888.00 2008-03-09 20:23:23.625 069 12508.92 21.73 55288.45 88888.00 2008-03-09 20:23:23.750 069 12508.90 21.73 55288.45 88888.00 2008-03-09 20:23:23.875 069 12508.88 21.75 55288.45 88888.00 2008-03-09 20:23:24.000 069 12508.95 21.80 55288.53 88888.00 2008-03-09 20:23:24.125 069 12508.98 21.75 55288.50 88888.00 2008-03-09 20:23:24.250 069 12508.83 21.65 55288.47 88888.00 2008-03-09 20:23:24.375 069 12508.85 21.70 55288.47 88888.00 2008-03-09 20:23:24.500 069 12508.90 21.77 55288.50 88888.00 2008-03-09 20:23:24.625 069 12508.88 21.73 55288.53 88888.00 2008-03-09 20:23:24.750 069 12508.77 21.65 55288.47 88888.00 2008-03-09 20:23:24.875 069 12508.80 21.65 55288.47 88888.00 2008-03-09 20:23:25.000 069 12508.83 21.73 55288.53 88888.00 2008-03-09 20:23:25.125 069 12508.83 21.85 55288.57 88888.00 2008-03-09 20:23:25.250 069 12508.73 21.80 55288.57 88888.00 2008-03-09 20:23:25.375 069 12508.80 21.82 55288.55 88888.00 2008-03-09 20:23:25.500 069 12508.80 21.75 55288.53 88888.00 2008-03-09 20:23:25.625 069 12508.70 21.77 55288.53 88888.00 2008-03-09 20:23:25.750 069 12508.67 21.80 55288.53 88888.00 2008-03-09 20:23:25.875 069 12508.73 21.80 55288.55 88888.00 2008-03-09 20:23:26.000 069 12508.77 21.77 55288.53 88888.00 2008-03-09 20:23:26.125 069 12508.73 21.77 55288.50 88888.00 2008-03-09 20:23:26.250 069 12508.73 21.77 55288.53 88888.00 2008-03-09 20:23:26.375 069 12508.77 21.80 55288.53 88888.00 2008-03-09 20:23:26.500 069 12508.75 21.77 55288.50 88888.00 2008-03-09 20:23:26.625 069 12508.65 21.73 55288.47 88888.00 2008-03-09 20:23:26.750 069 12508.60 21.73 55288.50 88888.00 2008-03-09 20:23:26.875 069 12508.65 21.85 55288.57 88888.00 2008-03-09 20:23:27.000 069 12508.73 21.93 55288.55 88888.00 2008-03-09 20:23:27.125 069 12508.73 21.85 55288.55 88888.00 2008-03-09 20:23:27.250 069 12508.65 21.80 55288.50 88888.00 2008-03-09 20:23:27.375 069 12508.70 21.82 55288.55 88888.00 2008-03-09 20:23:27.500 069 12508.67 21.82 55288.53 88888.00 2008-03-09 20:23:27.625 069 12508.65 21.88 55288.53 88888.00 2008-03-09 20:23:27.750 069 12508.62 21.88 55288.55 88888.00 2008-03-09 20:23:27.875 069 12508.55 21.82 55288.57 88888.00 2008-03-09 20:23:28.000 069 12508.58 21.82 55288.55 88888.00 2008-03-09 20:23:28.125 069 12508.70 21.88 55288.55 88888.00 2008-03-09 20:23:28.250 069 12508.73 21.98 55288.57 88888.00 2008-03-09 20:23:28.375 069 12508.65 21.93 55288.53 88888.00 2008-03-09 20:23:28.500 069 12508.58 21.82 55288.53 88888.00 2008-03-09 20:23:28.625 069 12508.60 21.80 55288.53 88888.00 2008-03-09 20:23:28.750 069 12508.65 21.85 55288.55 88888.00 2008-03-09 20:23:28.875 069 12508.67 21.95 55288.57 88888.00 2008-03-09 20:23:29.000 069 12508.67 21.98 55288.60 88888.00 2008-03-09 20:23:29.125 069 12508.62 21.95 55288.60 88888.00 2008-03-09 20:23:29.250 069 12508.48 21.90 55288.60 88888.00 2008-03-09 20:23:29.375 069 12508.48 21.90 55288.60 88888.00 2008-03-09 20:23:29.500 069 12508.55 21.98 55288.60 88888.00 2008-03-09 20:23:29.625 069 12508.65 21.95 55288.62 88888.00 2008-03-09 20:23:29.750 069 12508.67 21.93 55288.62 88888.00 2008-03-09 20:23:29.875 069 12508.60 21.88 55288.57 88888.00 2008-03-09 20:23:30.000 069 12508.50 21.90 55288.57 88888.00 2008-03-09 20:23:30.125 069 12508.48 21.95 55288.60 88888.00 2008-03-09 20:23:30.250 069 12508.52 21.95 55288.62 88888.00 2008-03-09 20:23:30.375 069 12508.55 21.95 55288.60 88888.00 2008-03-09 20:23:30.500 069 12508.52 21.95 55288.60 88888.00 2008-03-09 20:23:30.625 069 12508.50 21.93 55288.62 88888.00 2008-03-09 20:23:30.750 069 12508.45 21.93 55288.62 88888.00 2008-03-09 20:23:30.875 069 12508.50 21.93 55288.62 88888.00 2008-03-09 20:23:31.000 069 12508.50 21.95 55288.65 88888.00 2008-03-09 20:23:31.125 069 12508.52 21.93 55288.65 88888.00 2008-03-09 20:23:31.250 069 12508.52 21.95 55288.68 88888.00 2008-03-09 20:23:31.375 069 12508.58 22.02 55288.70 88888.00 2008-03-09 20:23:31.500 069 12508.55 22.02 55288.72 88888.00 2008-03-09 20:23:31.625 069 12508.52 22.00 55288.68 88888.00 2008-03-09 20:23:31.750 069 12508.48 21.98 55288.65 88888.00 2008-03-09 20:23:31.875 069 12508.50 21.98 55288.68 88888.00 2008-03-09 20:23:32.000 069 12508.58 22.00 55288.65 88888.00 2008-03-09 20:23:32.125 069 12508.60 21.95 55288.65 88888.00 2008-03-09 20:23:32.250 069 12508.50 21.98 55288.68 88888.00 2008-03-09 20:23:32.375 069 12508.48 21.95 55288.65 88888.00 2008-03-09 20:23:32.500 069 12508.42 21.95 55288.65 88888.00 2008-03-09 20:23:32.625 069 12508.48 21.98 55288.65 88888.00 2008-03-09 20:23:32.750 069 12508.45 22.00 55288.68 88888.00 2008-03-09 20:23:32.875 069 12508.48 22.02 55288.68 88888.00 2008-03-09 20:23:33.000 069 12508.50 22.05 55288.65 88888.00 2008-03-09 20:23:33.125 069 12508.50 22.05 55288.68 88888.00 2008-03-09 20:23:33.250 069 12508.40 22.05 55288.70 88888.00 2008-03-09 20:23:33.375 069 12508.48 22.05 55288.70 88888.00 2008-03-09 20:23:33.500 069 12508.50 22.05 55288.72 88888.00 2008-03-09 20:23:33.625 069 12508.50 22.10 55288.72 88888.00 2008-03-09 20:23:33.750 069 12508.48 22.07 55288.72 88888.00 2008-03-09 20:23:33.875 069 12508.38 22.02 55288.68 88888.00 2008-03-09 20:23:34.000 069 12508.38 22.00 55288.70 88888.00 2008-03-09 20:23:34.125 069 12508.38 21.98 55288.70 88888.00 2008-03-09 20:23:34.250 069 12508.38 22.00 55288.70 88888.00 2008-03-09 20:23:34.375 069 12508.45 22.05 55288.70 88888.00 2008-03-09 20:23:34.500 069 12508.50 22.12 55288.72 88888.00 2008-03-09 20:23:34.625 069 12508.42 22.12 55288.72 88888.00 2008-03-09 20:23:34.750 069 12508.38 22.10 55288.72 88888.00 2008-03-09 20:23:34.875 069 12508.38 22.10 55288.72 88888.00 2008-03-09 20:23:35.000 069 12508.35 22.12 55288.70 88888.00 2008-03-09 20:23:35.125 069 12508.35 22.15 55288.75 88888.00 2008-03-09 20:23:35.250 069 12508.27 22.10 55288.75 88888.00 2008-03-09 20:23:35.375 069 12508.27 22.10 55288.72 88888.00 2008-03-09 20:23:35.500 069 12508.38 22.18 55288.72 88888.00 2008-03-09 20:23:35.625 069 12508.38 22.12 55288.72 88888.00 2008-03-09 20:23:35.750 069 12508.38 22.10 55288.72 88888.00 2008-03-09 20:23:35.875 069 12508.33 22.07 55288.72 88888.00 2008-03-09 20:23:36.000 069 12508.30 22.05 55288.72 88888.00 2008-03-09 20:23:36.125 069 12508.33 22.15 55288.75 88888.00 2008-03-09 20:23:36.250 069 12508.35 22.20 55288.72 88888.00 2008-03-09 20:23:36.375 069 12508.35 22.18 55288.72 88888.00 2008-03-09 20:23:36.500 069 12508.35 22.15 55288.72 88888.00 2008-03-09 20:23:36.625 069 12508.35 22.12 55288.72 88888.00 2008-03-09 20:23:36.750 069 12508.38 22.07 55288.75 88888.00 2008-03-09 20:23:36.875 069 12508.35 22.07 55288.75 88888.00 2008-03-09 20:23:37.000 069 12508.27 22.15 55288.75 88888.00 2008-03-09 20:23:37.125 069 12508.33 22.20 55288.78 88888.00 2008-03-09 20:23:37.250 069 12508.27 22.07 55288.72 88888.00 2008-03-09 20:23:37.375 069 12508.30 22.12 55288.75 88888.00 2008-03-09 20:23:37.500 069 12508.27 22.15 55288.78 88888.00 2008-03-09 20:23:37.625 069 12508.25 22.10 55288.72 88888.00 2008-03-09 20:23:37.750 069 12508.35 22.12 55288.78 88888.00 2008-03-09 20:23:37.875 069 12508.38 22.15 55288.75 88888.00 2008-03-09 20:23:38.000 069 12508.40 22.15 55288.75 88888.00 2008-03-09 20:23:38.125 069 12508.40 22.20 55288.78 88888.00 2008-03-09 20:23:38.250 069 12508.35 22.15 55288.78 88888.00 2008-03-09 20:23:38.375 069 12508.33 22.07 55288.75 88888.00 2008-03-09 20:23:38.500 069 12508.33 22.07 55288.72 88888.00 2008-03-09 20:23:38.625 069 12508.38 22.20 55288.78 88888.00 2008-03-09 20:23:38.750 069 12508.45 22.27 55288.80 88888.00 2008-03-09 20:23:38.875 069 12508.45 22.18 55288.78 88888.00 2008-03-09 20:23:39.000 069 12508.40 22.18 55288.78 88888.00 2008-03-09 20:23:39.125 069 12508.42 22.20 55288.78 88888.00 2008-03-09 20:23:39.250 069 12508.40 22.23 55288.80 88888.00 2008-03-09 20:23:39.375 069 12508.35 22.20 55288.78 88888.00 2008-03-09 20:23:39.500 069 12508.23 22.20 55288.75 88888.00 2008-03-09 20:23:39.625 069 12508.17 22.23 55288.80 88888.00 2008-03-09 20:23:39.750 069 12508.17 22.18 55288.78 88888.00 2008-03-09 20:23:39.875 069 12508.27 22.18 55288.78 88888.00 2008-03-09 20:23:40.000 069 12508.25 22.20 55288.80 88888.00 2008-03-09 20:23:40.125 069 12508.23 22.20 55288.78 88888.00 2008-03-09 20:23:40.250 069 12508.17 22.15 55288.78 88888.00 2008-03-09 20:23:40.375 069 12508.23 22.15 55288.75 88888.00 2008-03-09 20:23:40.500 069 12508.25 22.10 55288.75 88888.00 2008-03-09 20:23:40.625 069 12508.27 22.10 55288.78 88888.00 2008-03-09 20:23:40.750 069 12508.33 22.18 55288.78 88888.00 2008-03-09 20:23:40.875 069 12508.30 22.15 55288.80 88888.00 2008-03-09 20:23:41.000 069 12508.30 22.15 55288.80 88888.00 2008-03-09 20:23:41.125 069 12508.25 22.12 55288.82 88888.00 2008-03-09 20:23:41.250 069 12508.23 22.20 55288.88 88888.00 2008-03-09 20:23:41.375 069 12508.27 22.18 55288.88 88888.00 2008-03-09 20:23:41.500 069 12508.25 22.15 55288.85 88888.00 2008-03-09 20:23:41.625 069 12508.23 22.15 55288.85 88888.00 2008-03-09 20:23:41.750 069 12508.27 22.20 55288.82 88888.00 2008-03-09 20:23:41.875 069 12508.23 22.18 55288.80 88888.00 2008-03-09 20:23:42.000 069 12508.20 22.12 55288.82 88888.00 2008-03-09 20:23:42.125 069 12508.20 22.10 55288.85 88888.00 2008-03-09 20:23:42.250 069 12508.23 22.15 55288.85 88888.00 2008-03-09 20:23:42.375 069 12508.27 22.23 55288.88 88888.00 2008-03-09 20:23:42.500 069 12508.30 22.20 55288.88 88888.00 2008-03-09 20:23:42.625 069 12508.25 22.12 55288.88 88888.00 2008-03-09 20:23:42.750 069 12508.20 22.10 55288.85 88888.00 2008-03-09 20:23:42.875 069 12508.20 22.18 55288.88 88888.00 2008-03-09 20:23:43.000 069 12508.23 22.23 55288.88 88888.00 2008-03-09 20:23:43.125 069 12508.23 22.20 55288.88 88888.00 2008-03-09 20:23:43.250 069 12508.20 22.15 55288.88 88888.00 2008-03-09 20:23:43.375 069 12508.23 22.18 55288.85 88888.00 2008-03-09 20:23:43.500 069 12508.30 22.18 55288.85 88888.00 2008-03-09 20:23:43.625 069 12508.33 22.18 55288.85 88888.00 2008-03-09 20:23:43.750 069 12508.27 22.10 55288.88 88888.00 2008-03-09 20:23:43.875 069 12508.25 22.10 55288.82 88888.00 2008-03-09 20:23:44.000 069 12508.30 22.15 55288.82 88888.00 2008-03-09 20:23:44.125 069 12508.23 22.10 55288.85 88888.00 2008-03-09 20:23:44.250 069 12508.23 22.05 55288.82 88888.00 2008-03-09 20:23:44.375 069 12508.20 22.07 55288.85 88888.00 2008-03-09 20:23:44.500 069 12508.23 22.12 55288.90 88888.00 2008-03-09 20:23:44.625 069 12508.33 22.20 55288.90 88888.00 2008-03-09 20:23:44.750 069 12508.30 22.18 55288.88 88888.00 2008-03-09 20:23:44.875 069 12508.25 22.10 55288.85 88888.00 2008-03-09 20:23:45.000 069 12508.27 22.15 55288.90 88888.00 2008-03-09 20:23:45.125 069 12508.30 22.20 55288.88 88888.00 2008-03-09 20:23:45.250 069 12508.27 22.20 55288.90 88888.00 2008-03-09 20:23:45.375 069 12508.27 22.20 55288.90 88888.00 2008-03-09 20:23:45.500 069 12508.30 22.12 55288.88 88888.00 2008-03-09 20:23:45.625 069 12508.27 22.15 55288.90 88888.00 2008-03-09 20:23:45.750 069 12508.30 22.18 55288.90 88888.00 2008-03-09 20:23:45.875 069 12508.30 22.20 55288.90 88888.00 2008-03-09 20:23:46.000 069 12508.25 22.20 55288.88 88888.00 2008-03-09 20:23:46.125 069 12508.27 22.23 55288.93 88888.00 2008-03-09 20:23:46.250 069 12508.30 22.20 55288.90 88888.00 2008-03-09 20:23:46.375 069 12508.33 22.18 55288.85 88888.00 2008-03-09 20:23:46.500 069 12508.23 22.10 55288.88 88888.00 2008-03-09 20:23:46.625 069 12508.17 22.05 55288.90 88888.00 2008-03-09 20:23:46.750 069 12508.27 22.15 55288.90 88888.00 2008-03-09 20:23:46.875 069 12508.30 22.15 55288.88 88888.00 2008-03-09 20:23:47.000 069 12508.25 22.18 55288.85 88888.00 2008-03-09 20:23:47.125 069 12508.27 22.15 55288.88 88888.00 2008-03-09 20:23:47.250 069 12508.27 22.15 55288.93 88888.00 2008-03-09 20:23:47.375 069 12508.35 22.15 55288.90 88888.00 2008-03-09 20:23:47.500 069 12508.33 22.18 55288.88 88888.00 2008-03-09 20:23:47.625 069 12508.38 22.18 55288.88 88888.00 2008-03-09 20:23:47.750 069 12508.30 22.15 55288.85 88888.00 2008-03-09 20:23:47.875 069 12508.33 22.20 55288.88 88888.00 2008-03-09 20:23:48.000 069 12508.40 22.20 55288.85 88888.00 2008-03-09 20:23:48.125 069 12508.42 22.18 55288.85 88888.00 2008-03-09 20:23:48.250 069 12508.38 22.20 55288.90 88888.00 2008-03-09 20:23:48.375 069 12508.35 22.23 55288.85 88888.00 2008-03-09 20:23:48.500 069 12508.27 22.18 55288.85 88888.00 2008-03-09 20:23:48.625 069 12508.30 22.12 55288.85 88888.00 2008-03-09 20:23:48.750 069 12508.38 22.15 55288.88 88888.00 2008-03-09 20:23:48.875 069 12508.40 22.20 55288.88 88888.00 2008-03-09 20:23:49.000 069 12508.42 22.12 55288.82 88888.00 2008-03-09 20:23:49.125 069 12508.38 22.12 55288.85 88888.00 2008-03-09 20:23:49.250 069 12508.33 22.18 55288.90 88888.00 2008-03-09 20:23:49.375 069 12508.40 22.18 55288.90 88888.00 2008-03-09 20:23:49.500 069 12508.48 22.20 55288.88 88888.00 2008-03-09 20:23:49.625 069 12508.55 22.23 55288.88 88888.00 2008-03-09 20:23:49.750 069 12508.52 22.25 55288.88 88888.00 2008-03-09 20:23:49.875 069 12508.50 22.27 55288.90 88888.00 2008-03-09 20:23:50.000 069 12508.50 22.30 55288.88 88888.00 2008-03-09 20:23:50.125 069 12508.40 22.20 55288.85 88888.00 2008-03-09 20:23:50.250 069 12508.48 22.25 55288.88 88888.00 2008-03-09 20:23:50.375 069 12508.58 22.32 55288.90 88888.00 2008-03-09 20:23:50.500 069 12508.50 22.27 55288.88 88888.00 2008-03-09 20:23:50.625 069 12508.38 22.23 55288.82 88888.00 2008-03-09 20:23:50.750 069 12508.42 22.25 55288.82 88888.00 2008-03-09 20:23:50.875 069 12508.42 22.23 55288.85 88888.00 2008-03-09 20:23:51.000 069 12508.42 22.25 55288.82 88888.00 2008-03-09 20:23:51.125 069 12508.40 22.25 55288.85 88888.00 2008-03-09 20:23:51.250 069 12508.48 22.23 55288.88 88888.00 2008-03-09 20:23:51.375 069 12508.52 22.25 55288.85 88888.00 2008-03-09 20:23:51.500 069 12508.50 22.25 55288.88 88888.00 2008-03-09 20:23:51.625 069 12508.50 22.30 55288.85 88888.00 2008-03-09 20:23:51.750 069 12508.55 22.32 55288.88 88888.00 2008-03-09 20:23:51.875 069 12508.58 22.27 55288.90 88888.00 2008-03-09 20:23:52.000 069 12508.55 22.23 55288.85 88888.00 2008-03-09 20:23:52.125 069 12508.52 22.23 55288.85 88888.00 2008-03-09 20:23:52.250 069 12508.58 22.20 55288.88 88888.00 2008-03-09 20:23:52.375 069 12508.70 22.25 55288.88 88888.00 2008-03-09 20:23:52.500 069 12508.60 22.25 55288.88 88888.00 2008-03-09 20:23:52.625 069 12508.45 22.20 55288.85 88888.00 2008-03-09 20:23:52.750 069 12508.48 22.27 55288.88 88888.00 2008-03-09 20:23:52.875 069 12508.58 22.27 55288.88 88888.00 2008-03-09 20:23:53.000 069 12508.58 22.20 55288.82 88888.00 2008-03-09 20:23:53.125 069 12508.65 22.25 55288.88 88888.00 2008-03-09 20:23:53.250 069 12508.65 22.30 55288.88 88888.00 2008-03-09 20:23:53.375 069 12508.67 22.30 55288.88 88888.00 2008-03-09 20:23:53.500 069 12508.73 22.30 55288.88 88888.00 2008-03-09 20:23:53.625 069 12508.75 22.32 55288.90 88888.00 2008-03-09 20:23:53.750 069 12508.70 22.30 55288.88 88888.00 2008-03-09 20:23:53.875 069 12508.62 22.25 55288.85 88888.00 2008-03-09 20:23:54.000 069 12508.62 22.20 55288.82 88888.00 2008-03-09 20:23:54.125 069 12508.65 22.25 55288.82 88888.00 2008-03-09 20:23:54.250 069 12508.67 22.20 55288.82 88888.00 2008-03-09 20:23:54.375 069 12508.70 22.23 55288.85 88888.00 2008-03-09 20:23:54.500 069 12508.75 22.30 55288.85 88888.00 2008-03-09 20:23:54.625 069 12508.77 22.25 55288.82 88888.00 2008-03-09 20:23:54.750 069 12508.73 22.25 55288.80 88888.00 2008-03-09 20:23:54.875 069 12508.67 22.23 55288.80 88888.00 2008-03-09 20:23:55.000 069 12508.77 22.20 55288.80 88888.00 2008-03-09 20:23:55.125 069 12508.83 22.23 55288.80 88888.00 2008-03-09 20:23:55.250 069 12508.80 22.23 55288.82 88888.00 2008-03-09 20:23:55.375 069 12508.85 22.25 55288.82 88888.00 2008-03-09 20:23:55.500 069 12508.83 22.23 55288.82 88888.00 2008-03-09 20:23:55.625 069 12508.80 22.20 55288.82 88888.00 2008-03-09 20:23:55.750 069 12508.83 22.23 55288.82 88888.00 2008-03-09 20:23:55.875 069 12508.85 22.20 55288.80 88888.00 2008-03-09 20:23:56.000 069 12508.90 22.25 55288.82 88888.00 2008-03-09 20:23:56.125 069 12508.95 22.27 55288.82 88888.00 2008-03-09 20:23:56.250 069 12508.90 22.25 55288.80 88888.00 2008-03-09 20:23:56.375 069 12508.90 22.20 55288.82 88888.00 2008-03-09 20:23:56.500 069 12509.00 22.18 55288.80 88888.00 2008-03-09 20:23:56.625 069 12508.98 22.18 55288.80 88888.00 2008-03-09 20:23:56.750 069 12509.05 22.27 55288.82 88888.00 2008-03-09 20:23:56.875 069 12509.02 22.25 55288.85 88888.00 2008-03-09 20:23:57.000 069 12508.88 22.12 55288.78 88888.00 2008-03-09 20:23:57.125 069 12508.83 22.10 55288.75 88888.00 2008-03-09 20:23:57.250 069 12508.92 22.20 55288.82 88888.00 2008-03-09 20:23:57.375 069 12509.05 22.23 55288.82 88888.00 2008-03-09 20:23:57.500 069 12509.00 22.18 55288.80 88888.00 2008-03-09 20:23:57.625 069 12509.00 22.15 55288.80 88888.00 2008-03-09 20:23:57.750 069 12509.02 22.23 55288.82 88888.00 2008-03-09 20:23:57.875 069 12508.98 22.27 55288.82 88888.00 2008-03-09 20:23:58.000 069 12508.95 22.20 55288.80 88888.00 2008-03-09 20:23:58.125 069 12508.92 22.10 55288.80 88888.00 2008-03-09 20:23:58.250 069 12508.90 22.10 55288.78 88888.00 2008-03-09 20:23:58.375 069 12509.02 22.23 55288.80 88888.00 2008-03-09 20:23:58.500 069 12509.12 22.20 55288.80 88888.00 2008-03-09 20:23:58.625 069 12509.20 22.15 55288.80 88888.00 2008-03-09 20:23:58.750 069 12509.17 22.15 55288.75 88888.00 2008-03-09 20:23:58.875 069 12509.15 22.15 55288.72 88888.00 2008-03-09 20:23:59.000 069 12509.15 22.15 55288.75 88888.00 2008-03-09 20:23:59.125 069 12509.15 22.10 55288.78 88888.00 2008-03-09 20:23:59.250 069 12509.12 22.15 55288.80 88888.00 2008-03-09 20:23:59.375 069 12509.12 22.20 55288.78 88888.00 2008-03-09 20:23:59.500 069 12509.08 22.18 55288.78 88888.00 2008-03-09 20:23:59.625 069 12509.15 22.15 55288.80 88888.00 2008-03-09 20:23:59.750 069 12509.17 22.18 55288.82 88888.00 2008-03-09 20:23:59.875 069 12509.15 22.18 55288.80 88888.00 2008-03-09 20:24:00.000 069 12509.12 22.15 55288.78 88888.00 2008-03-09 20:24:00.125 069 12509.12 22.07 55288.78 88888.00 2008-03-09 20:24:00.250 069 12509.15 22.05 55288.78 88888.00 2008-03-09 20:24:00.375 069 12509.15 22.05 55288.80 88888.00 2008-03-09 20:24:00.500 069 12509.20 22.10 55288.80 88888.00 2008-03-09 20:24:00.625 069 12509.25 22.12 55288.80 88888.00 2008-03-09 20:24:00.750 069 12509.20 22.15 55288.80 88888.00 2008-03-09 20:24:00.875 069 12509.20 22.15 55288.82 88888.00 2008-03-09 20:24:01.000 069 12509.23 22.10 55288.78 88888.00 2008-03-09 20:24:01.125 069 12509.20 22.05 55288.78 88888.00 2008-03-09 20:24:01.250 069 12509.25 22.00 55288.78 88888.00 2008-03-09 20:24:01.375 069 12509.20 22.00 55288.75 88888.00 2008-03-09 20:24:01.500 069 12509.10 22.02 55288.78 88888.00 2008-03-09 20:24:01.625 069 12509.08 22.05 55288.75 88888.00 2008-03-09 20:24:01.750 069 12509.08 22.02 55288.75 88888.00 2008-03-09 20:24:01.875 069 12509.17 22.07 55288.80 88888.00 2008-03-09 20:24:02.000 069 12509.23 22.07 55288.80 88888.00 2008-03-09 20:24:02.125 069 12509.12 21.98 55288.78 88888.00 2008-03-09 20:24:02.250 069 12506.62 20.43 55287.38 88888.00 2008-03-09 20:24:02.375 069 12506.77 20.45 55287.38 88888.00 2008-03-09 20:24:02.500 069 12506.73 20.43 55287.38 88888.00 2008-03-09 20:24:02.625 069 12506.77 20.45 55287.40 88888.00 2008-03-09 20:24:02.750 069 12506.77 20.43 55287.40 88888.00 2008-03-09 20:24:02.875 069 12506.75 20.43 55287.38 88888.00 2008-03-09 20:24:03.000 069 12506.73 20.35 55287.35 88888.00 2008-03-09 20:24:03.125 069 12506.77 20.40 55287.35 88888.00 2008-03-09 20:24:03.250 069 12509.30 22.05 55288.80 88888.00 2008-03-09 20:24:03.375 069 12509.35 22.00 55288.78 88888.00 2008-03-09 20:24:03.500 069 12509.42 22.00 55288.78 88888.00 2008-03-09 20:24:03.625 069 12509.38 21.98 55288.75 88888.00 2008-03-09 20:24:03.750 069 12509.35 21.98 55288.75 88888.00 2008-03-09 20:24:03.875 069 12509.48 22.00 55288.78 88888.00 2008-03-09 20:24:04.000 069 12509.50 22.00 55288.78 88888.00 2008-03-09 20:24:04.125 069 12509.45 21.98 55288.78 88888.00 2008-03-09 20:24:04.250 069 12509.40 21.98 55288.75 88888.00 2008-03-09 20:24:04.375 069 12509.40 21.93 55288.78 88888.00 2008-03-09 20:24:04.500 069 12509.48 21.93 55288.78 88888.00 2008-03-09 20:24:04.625 069 12509.48 21.95 55288.78 88888.00 2008-03-09 20:24:04.750 069 12509.45 21.98 55288.75 88888.00 2008-03-09 20:24:04.875 069 12509.45 21.95 55288.75 88888.00 2008-03-09 20:24:05.000 069 12509.40 21.93 55288.72 88888.00 2008-03-09 20:24:05.125 069 12509.38 21.90 55288.75 88888.00 2008-03-09 20:24:05.250 069 12509.35 21.88 55288.78 88888.00 2008-03-09 20:24:05.375 069 12509.38 21.93 55288.75 88888.00 2008-03-09 20:24:05.500 069 12509.40 21.90 55288.78 88888.00 2008-03-09 20:24:05.625 069 12509.45 21.93 55288.78 88888.00 2008-03-09 20:24:05.750 069 12509.42 21.85 55288.72 88888.00 2008-03-09 20:24:05.875 069 12509.42 21.82 55288.72 88888.00 2008-03-09 20:24:06.000 069 12509.45 21.82 55288.72 88888.00 2008-03-09 20:24:06.125 069 12509.42 21.77 55288.75 88888.00 2008-03-09 20:24:06.250 069 12509.42 21.80 55288.78 88888.00 2008-03-09 20:24:06.375 069 12509.48 21.80 55288.78 88888.00 2008-03-09 20:24:06.500 069 12509.52 21.77 55288.80 88888.00 2008-03-09 20:24:06.625 069 12509.58 21.80 55288.80 88888.00 2008-03-09 20:24:06.750 069 12509.60 21.88 55288.80 88888.00 2008-03-09 20:24:06.875 069 12509.55 21.82 55288.75 88888.00 2008-03-09 20:24:07.000 069 12509.55 21.77 55288.75 88888.00 2008-03-09 20:24:07.125 069 12509.58 21.70 55288.75 88888.00 2008-03-09 20:24:07.250 069 12509.55 21.70 55288.72 88888.00 2008-03-09 20:24:07.375 069 12509.60 21.75 55288.72 88888.00 2008-03-09 20:24:07.500 069 12509.58 21.75 55288.72 88888.00 2008-03-09 20:24:07.625 069 12509.65 21.73 55288.72 88888.00 2008-03-09 20:24:07.750 069 12509.67 21.70 55288.70 88888.00 2008-03-09 20:24:07.875 069 12509.65 21.77 55288.70 88888.00 2008-03-09 20:24:08.000 069 12509.62 21.77 55288.72 88888.00 2008-03-09 20:24:08.125 069 12509.67 21.75 55288.72 88888.00 2008-03-09 20:24:08.250 069 12509.67 21.73 55288.75 88888.00 2008-03-09 20:24:08.375 069 12509.65 21.70 55288.72 88888.00 2008-03-09 20:24:08.500 069 12509.60 21.70 55288.75 88888.00 2008-03-09 20:24:08.625 069 12509.58 21.73 55288.75 88888.00 2008-03-09 20:24:08.750 069 12509.60 21.65 55288.72 88888.00 2008-03-09 20:24:08.875 069 12509.60 21.60 55288.68 88888.00 2008-03-09 20:24:09.000 069 12509.65 21.62 55288.70 88888.00 2008-03-09 20:24:09.125 069 12509.65 21.65 55288.75 88888.00 2008-03-09 20:24:09.250 069 12509.60 21.62 55288.72 88888.00 2008-03-09 20:24:09.375 069 12509.65 21.62 55288.72 88888.00 2008-03-09 20:24:09.500 069 12509.60 21.60 55288.72 88888.00 2008-03-09 20:24:09.625 069 12509.60 21.60 55288.72 88888.00 2008-03-09 20:24:09.750 069 12509.58 21.60 55288.72 88888.00 2008-03-09 20:24:09.875 069 12509.55 21.57 55288.72 88888.00 2008-03-09 20:24:10.000 069 12509.48 21.55 55288.68 88888.00 2008-03-09 20:24:10.125 069 12509.52 21.52 55288.70 88888.00 2008-03-09 20:24:10.250 069 12509.58 21.55 55288.72 88888.00 2008-03-09 20:24:10.375 069 12509.65 21.57 55288.72 88888.00 2008-03-09 20:24:10.500 069 12509.67 21.55 55288.75 88888.00 2008-03-09 20:24:10.625 069 12509.62 21.52 55288.75 88888.00 2008-03-09 20:24:10.750 069 12509.67 21.50 55288.75 88888.00 2008-03-09 20:24:10.875 069 12509.62 21.43 55288.75 88888.00 2008-03-09 20:24:11.000 069 12509.67 21.45 55288.75 88888.00 2008-03-09 20:24:11.125 069 12509.73 21.52 55288.78 88888.00 2008-03-09 20:24:11.250 069 12509.67 21.50 55288.72 88888.00 2008-03-09 20:24:11.375 069 12509.70 21.48 55288.72 88888.00 2008-03-09 20:24:11.500 069 12509.65 21.45 55288.72 88888.00 2008-03-09 20:24:11.625 069 12509.75 21.43 55288.75 88888.00 2008-03-09 20:24:11.750 069 12509.77 21.43 55288.75 88888.00 2008-03-09 20:24:11.875 069 12509.70 21.43 55288.75 88888.00 2008-03-09 20:24:12.000 069 12509.62 21.43 55288.75 88888.00 2008-03-09 20:24:12.125 069 12509.65 21.43 55288.75 88888.00 2008-03-09 20:24:12.250 069 12509.65 21.38 55288.75 88888.00 2008-03-09 20:24:12.375 069 12509.73 21.32 55288.72 88888.00 2008-03-09 20:24:12.500 069 12509.70 21.38 55288.72 88888.00 2008-03-09 20:24:12.625 069 12509.70 21.30 55288.75 88888.00 2008-03-09 20:24:12.750 069 12509.65 21.27 55288.72 88888.00 2008-03-09 20:24:12.875 069 12509.65 21.27 55288.75 88888.00 2008-03-09 20:24:13.000 069 12509.70 21.25 55288.75 88888.00 2008-03-09 20:24:13.125 069 12509.77 21.30 55288.78 88888.00 2008-03-09 20:24:13.250 069 12509.73 21.27 55288.75 88888.00 2008-03-09 20:24:13.375 069 12509.75 21.25 55288.75 88888.00 2008-03-09 20:24:13.500 069 12509.77 21.20 55288.72 88888.00 2008-03-09 20:24:13.625 069 12509.80 21.18 55288.72 88888.00 2008-03-09 20:24:13.750 069 12509.70 21.18 55288.72 88888.00 2008-03-09 20:24:13.875 069 12509.70 21.23 55288.72 88888.00 2008-03-09 20:24:14.000 069 12509.75 21.18 55288.72 88888.00 2008-03-09 20:24:14.125 069 12509.77 21.15 55288.72 88888.00 2008-03-09 20:24:14.250 069 12509.75 21.20 55288.75 88888.00 2008-03-09 20:24:14.375 069 12509.77 21.15 55288.72 88888.00 2008-03-09 20:24:14.500 069 12509.73 21.12 55288.78 88888.00 2008-03-09 20:24:14.625 069 12509.73 21.12 55288.78 88888.00 2008-03-09 20:24:14.750 069 12509.75 21.12 55288.80 88888.00 2008-03-09 20:24:14.875 069 12509.70 21.12 55288.78 88888.00 2008-03-09 20:24:15.000 069 12509.70 21.12 55288.75 88888.00 2008-03-09 20:24:15.125 069 12509.70 21.15 55288.75 88888.00 2008-03-09 20:24:15.250 069 12509.73 21.10 55288.75 88888.00 2008-03-09 20:24:15.375 069 12509.80 21.02 55288.75 88888.00 2008-03-09 20:24:15.500 069 12509.83 20.98 55288.72 88888.00 2008-03-09 20:24:15.625 069 12509.75 20.98 55288.72 88888.00 2008-03-09 20:24:15.750 069 12509.73 20.98 55288.70 88888.00 2008-03-09 20:24:15.875 069 12509.75 21.02 55288.70 88888.00 2008-03-09 20:24:16.000 069 12509.80 21.02 55288.75 88888.00 2008-03-09 20:24:16.125 069 12509.77 21.05 55288.78 88888.00 2008-03-09 20:24:16.250 069 12509.75 20.98 55288.80 88888.00 2008-03-09 20:24:16.375 069 12509.75 20.93 55288.75 88888.00 2008-03-09 20:24:16.500 069 12509.75 20.95 55288.75 88888.00 2008-03-09 20:24:16.625 069 12509.77 20.98 55288.78 88888.00 2008-03-09 20:24:16.750 069 12509.80 20.90 55288.78 88888.00 2008-03-09 20:24:16.875 069 12509.88 20.98 55288.78 88888.00 2008-03-09 20:24:17.000 069 12509.92 21.02 55288.80 88888.00 2008-03-09 20:24:17.125 069 12509.90 21.02 55288.80 88888.00 2008-03-09 20:24:17.250 069 12509.83 20.85 55288.75 88888.00 2008-03-09 20:24:17.375 069 12509.80 20.85 55288.75 88888.00 2008-03-09 20:24:17.500 069 12509.80 20.85 55288.78 88888.00 2008-03-09 20:24:17.625 069 12509.80 20.85 55288.72 88888.00 2008-03-09 20:24:17.750 069 12509.77 20.85 55288.72 88888.00 2008-03-09 20:24:17.875 069 12509.80 20.88 55288.75 88888.00 2008-03-09 20:24:18.000 069 12509.83 20.85 55288.75 88888.00 2008-03-09 20:24:18.125 069 12509.80 20.85 55288.75 88888.00 2008-03-09 20:24:18.250 069 12509.75 20.82 55288.75 88888.00 2008-03-09 20:24:18.375 069 12509.77 20.80 55288.72 88888.00 2008-03-09 20:24:18.500 069 12509.77 20.77 55288.75 88888.00 2008-03-09 20:24:18.625 069 12509.83 20.77 55288.75 88888.00 2008-03-09 20:24:18.750 069 12509.88 20.73 55288.70 88888.00 2008-03-09 20:24:18.875 069 12509.90 20.70 55288.68 88888.00 2008-03-09 20:24:19.000 069 12509.85 20.70 55288.68 88888.00 2008-03-09 20:24:19.125 069 12509.92 20.75 55288.72 88888.00 2008-03-09 20:24:19.250 069 12509.92 20.73 55288.75 88888.00 2008-03-09 20:24:19.375 069 12509.92 20.75 55288.75 88888.00 2008-03-09 20:24:19.500 069 12509.90 20.68 55288.68 88888.00 2008-03-09 20:24:19.625 069 12509.80 20.65 55288.72 88888.00 2008-03-09 20:24:19.750 069 12509.83 20.73 55288.75 88888.00 2008-03-09 20:24:19.875 069 12509.88 20.73 55288.72 88888.00 2008-03-09 20:24:20.000 069 12509.88 20.65 55288.72 88888.00 2008-03-09 20:24:20.125 069 12509.95 20.68 55288.75 88888.00 2008-03-09 20:24:20.250 069 12509.90 20.73 55288.78 88888.00 2008-03-09 20:24:20.375 069 12509.88 20.68 55288.78 88888.00 2008-03-09 20:24:20.500 069 12509.85 20.60 55288.75 88888.00 2008-03-09 20:24:20.625 069 12509.92 20.55 55288.72 88888.00 2008-03-09 20:24:20.750 069 12509.92 20.57 55288.75 88888.00 2008-03-09 20:24:20.875 069 12509.92 20.57 55288.72 88888.00 2008-03-09 20:24:21.000 069 12509.95 20.57 55288.70 88888.00 2008-03-09 20:24:21.125 069 12509.88 20.55 55288.72 88888.00 2008-03-09 20:24:21.250 069 12509.88 20.50 55288.75 88888.00 2008-03-09 20:24:21.375 069 12509.95 20.50 55288.70 88888.00 2008-03-09 20:24:21.500 069 12510.08 20.55 55288.72 88888.00 2008-03-09 20:24:21.625 069 12510.10 20.60 55288.72 88888.00 2008-03-09 20:24:21.750 069 12510.02 20.50 55288.70 88888.00 2008-03-09 20:24:21.875 069 12509.98 20.45 55288.70 88888.00 2008-03-09 20:24:22.000 069 12509.95 20.48 55288.68 88888.00 2008-03-09 20:24:22.125 069 12509.80 20.57 55288.70 88888.00 2008-03-09 20:24:22.250 069 12509.80 20.55 55288.72 88888.00 2008-03-09 20:24:22.375 069 12509.83 20.50 55288.72 88888.00 2008-03-09 20:24:22.500 069 12509.77 20.48 55288.72 88888.00 2008-03-09 20:24:22.625 069 12509.83 20.45 55288.70 88888.00 2008-03-09 20:24:22.750 069 12509.85 20.38 55288.65 88888.00 2008-03-09 20:24:22.875 069 12509.95 20.38 55288.68 88888.00 2008-03-09 20:24:23.000 069 12510.00 20.43 55288.68 88888.00 2008-03-09 20:24:23.125 069 12509.98 20.48 55288.70 88888.00 2008-03-09 20:24:23.250 069 12509.88 20.40 55288.70 88888.00 2008-03-09 20:24:23.375 069 12509.88 20.40 55288.70 88888.00 2008-03-09 20:24:23.500 069 12510.00 20.43 55288.72 88888.00 2008-03-09 20:24:23.625 069 12510.00 20.35 55288.70 88888.00 2008-03-09 20:24:23.750 069 12509.90 20.27 55288.68 88888.00 2008-03-09 20:24:23.875 069 12509.88 20.35 55288.72 88888.00 2008-03-09 20:24:24.000 069 12509.98 20.43 55288.72 88888.00 2008-03-09 20:24:24.125 069 12510.05 20.38 55288.72 88888.00 2008-03-09 20:24:24.250 069 12509.98 20.30 55288.75 88888.00 2008-03-09 20:24:24.375 069 12509.98 20.32 55288.72 88888.00 2008-03-09 20:24:24.500 069 12509.92 20.32 55288.75 88888.00 2008-03-09 20:24:24.625 069 12510.00 20.35 55288.75 88888.00 2008-03-09 20:24:24.750 069 12510.05 20.35 55288.75 88888.00 2008-03-09 20:24:24.875 069 12510.02 20.27 55288.70 88888.00 2008-03-09 20:24:25.000 069 12510.02 20.32 55288.72 88888.00 2008-03-09 20:24:25.125 069 12510.05 20.27 55288.75 88888.00 2008-03-09 20:24:25.250 069 12510.10 20.30 55288.78 88888.00 2008-03-09 20:24:25.375 069 12510.12 20.25 55288.75 88888.00 2008-03-09 20:24:25.500 069 12510.05 20.15 55288.72 88888.00 2008-03-09 20:24:25.625 069 12509.98 20.12 55288.72 88888.00 2008-03-09 20:24:25.750 069 12510.02 20.15 55288.70 88888.00 2008-03-09 20:24:25.875 069 12510.00 20.18 55288.72 88888.00 2008-03-09 20:24:26.000 069 12510.00 20.18 55288.68 88888.00 2008-03-09 20:24:26.125 069 12510.08 20.15 55288.70 88888.00 2008-03-09 20:24:26.250 069 12510.08 20.15 55288.70 88888.00 2008-03-09 20:24:26.375 069 12510.02 20.10 55288.70 88888.00 2008-03-09 20:24:26.500 069 12509.98 20.10 55288.70 88888.00 2008-03-09 20:24:26.625 069 12509.98 20.18 55288.72 88888.00 2008-03-09 20:24:26.750 069 12509.92 20.12 55288.68 88888.00 2008-03-09 20:24:26.875 069 12510.02 20.10 55288.68 88888.00 2008-03-09 20:24:27.000 069 12510.10 20.10 55288.68 88888.00 2008-03-09 20:24:27.125 069 12510.00 20.02 55288.65 88888.00 2008-03-09 20:24:27.250 069 12509.95 20.05 55288.68 88888.00 2008-03-09 20:24:27.375 069 12510.00 20.12 55288.70 88888.00 2008-03-09 20:24:27.500 069 12510.02 20.12 55288.68 88888.00 2008-03-09 20:24:27.625 069 12510.00 20.05 55288.65 88888.00 2008-03-09 20:24:27.750 069 12510.00 19.98 55288.65 88888.00 2008-03-09 20:24:27.875 069 12510.05 20.02 55288.68 88888.00 2008-03-09 20:24:28.000 069 12510.12 20.05 55288.68 88888.00 2008-03-09 20:24:28.125 069 12510.12 20.05 55288.70 88888.00 2008-03-09 20:24:28.250 069 12510.12 20.05 55288.70 88888.00 2008-03-09 20:24:28.375 069 12510.10 20.05 55288.70 88888.00 2008-03-09 20:24:28.500 069 12510.05 20.02 55288.70 88888.00 2008-03-09 20:24:28.625 069 12510.10 19.98 55288.70 88888.00 2008-03-09 20:24:28.750 069 12510.10 20.00 55288.68 88888.00 2008-03-09 20:24:28.875 069 12510.10 20.00 55288.70 88888.00 2008-03-09 20:24:29.000 069 12510.15 20.00 55288.70 88888.00 2008-03-09 20:24:29.125 069 12510.17 20.00 55288.70 88888.00 2008-03-09 20:24:29.250 069 12510.15 19.98 55288.68 88888.00 2008-03-09 20:24:29.375 069 12510.17 19.95 55288.68 88888.00 2008-03-09 20:24:29.500 069 12510.17 19.95 55288.68 88888.00 2008-03-09 20:24:29.625 069 12510.20 19.95 55288.68 88888.00 2008-03-09 20:24:29.750 069 12510.17 19.95 55288.65 88888.00 2008-03-09 20:24:29.875 069 12510.15 19.93 55288.65 88888.00 2008-03-09 20:24:30.000 069 12510.20 19.95 55288.65 88888.00 2008-03-09 20:24:30.125 069 12510.23 19.93 55288.65 88888.00 2008-03-09 20:24:30.250 069 12510.20 19.88 55288.62 88888.00 2008-03-09 20:24:30.375 069 12510.27 19.90 55288.65 88888.00 2008-03-09 20:24:30.500 069 12510.27 19.88 55288.65 88888.00 2008-03-09 20:24:30.625 069 12510.33 19.85 55288.62 88888.00 2008-03-09 20:24:30.750 069 12510.35 19.82 55288.62 88888.00 2008-03-09 20:24:30.875 069 12510.38 19.88 55288.62 88888.00 2008-03-09 20:24:31.000 069 12510.42 19.90 55288.60 88888.00 2008-03-09 20:24:31.125 069 12510.38 19.88 55288.60 88888.00 2008-03-09 20:24:31.250 069 12510.27 19.80 55288.62 88888.00 2008-03-09 20:24:31.375 069 12510.30 19.80 55288.60 88888.00 2008-03-09 20:24:31.500 069 12510.35 19.85 55288.62 88888.00 2008-03-09 20:24:31.625 069 12510.40 19.85 55288.65 88888.00 2008-03-09 20:24:31.750 069 12510.42 19.85 55288.62 88888.00 2008-03-09 20:24:31.875 069 12510.42 19.77 55288.60 88888.00 2008-03-09 20:24:32.000 069 12510.35 19.70 55288.55 88888.00 2008-03-09 20:24:32.125 069 12510.30 19.65 55288.55 88888.00 2008-03-09 20:24:32.250 069 12510.30 19.68 55288.57 88888.00 2008-03-09 20:24:32.375 069 12510.40 19.75 55288.62 88888.00 2008-03-09 20:24:32.500 069 12510.40 19.77 55288.60 88888.00 2008-03-09 20:24:32.625 069 12510.33 19.77 55288.57 88888.00 2008-03-09 20:24:32.750 069 12510.35 19.77 55288.55 88888.00 2008-03-09 20:24:32.875 069 12510.45 19.77 55288.57 88888.00 2008-03-09 20:24:33.000 069 12510.48 19.70 55288.50 88888.00 2008-03-09 20:24:33.125 069 12510.45 19.68 55288.53 88888.00 2008-03-09 20:24:33.250 069 12510.45 19.73 55288.55 88888.00 2008-03-09 20:24:33.375 069 12510.52 19.75 55288.55 88888.00 2008-03-09 20:24:33.500 069 12510.50 19.70 55288.55 88888.00 2008-03-09 20:24:33.625 069 12510.48 19.65 55288.53 88888.00 2008-03-09 20:24:33.750 069 12510.48 19.65 55288.50 88888.00 2008-03-09 20:24:33.875 069 12510.50 19.62 55288.50 88888.00 2008-03-09 20:24:34.000 069 12510.52 19.65 55288.50 88888.00 2008-03-09 20:24:34.125 069 12510.55 19.70 55288.55 88888.00 2008-03-09 20:24:34.250 069 12510.52 19.68 55288.55 88888.00 2008-03-09 20:24:34.375 069 12510.65 19.70 55288.55 88888.00 2008-03-09 20:24:34.500 069 12510.65 19.68 55288.53 88888.00 2008-03-09 20:24:34.625 069 12510.55 19.62 55288.55 88888.00 2008-03-09 20:24:34.750 069 12510.50 19.60 55288.55 88888.00 2008-03-09 20:24:34.875 069 12510.58 19.60 55288.50 88888.00 2008-03-09 20:24:35.000 069 12510.73 19.65 55288.50 88888.00 2008-03-09 20:24:35.125 069 12510.83 19.70 55288.53 88888.00 2008-03-09 20:24:35.250 069 12510.77 19.68 55288.53 88888.00 2008-03-09 20:24:35.375 069 12510.75 19.62 55288.50 88888.00 2008-03-09 20:24:35.500 069 12510.73 19.57 55288.45 88888.00 2008-03-09 20:24:35.625 069 12510.75 19.55 55288.47 88888.00 2008-03-09 20:24:35.750 069 12510.83 19.60 55288.45 88888.00 2008-03-09 20:24:35.875 069 12510.83 19.57 55288.47 88888.00 2008-03-09 20:24:36.000 069 12510.75 19.55 55288.43 88888.00 2008-03-09 20:24:36.125 069 12510.73 19.55 55288.45 88888.00 2008-03-09 20:24:36.250 069 12510.73 19.57 55288.47 88888.00 2008-03-09 20:24:36.375 069 12510.77 19.52 55288.45 88888.00 2008-03-09 20:24:36.500 069 12510.83 19.50 55288.45 88888.00 2008-03-09 20:24:36.625 069 12510.88 19.43 55288.45 88888.00 2008-03-09 20:24:36.750 069 12510.88 19.40 55288.40 88888.00 2008-03-09 20:24:36.875 069 12510.90 19.40 55288.43 88888.00 2008-03-09 20:24:37.000 069 12510.95 19.43 55288.43 88888.00 2008-03-09 20:24:37.125 069 12510.98 19.45 55288.47 88888.00 2008-03-09 20:24:37.250 069 12511.05 19.48 55288.45 88888.00 2008-03-09 20:24:37.375 069 12511.08 19.45 55288.45 88888.00 2008-03-09 20:24:37.500 069 12510.98 19.38 55288.43 88888.00 2008-03-09 20:24:37.625 069 12510.90 19.35 55288.35 88888.00 2008-03-09 20:24:37.750 069 12510.92 19.38 55288.40 88888.00 2008-03-09 20:24:37.875 069 12510.98 19.40 55288.43 88888.00 2008-03-09 20:24:38.000 069 12511.05 19.38 55288.40 88888.00 2008-03-09 20:24:38.125 069 12511.17 19.38 55288.40 88888.00 2008-03-09 20:24:38.250 069 12511.15 19.35 55288.43 88888.00 2008-03-09 20:24:38.375 069 12511.12 19.38 55288.40 88888.00 2008-03-09 20:24:38.500 069 12511.05 19.35 55288.38 88888.00 2008-03-09 20:24:38.625 069 12511.10 19.30 55288.38 88888.00 2008-03-09 20:24:38.750 069 12511.17 19.30 55288.38 88888.00 2008-03-09 20:24:38.875 069 12511.20 19.35 55288.35 88888.00 2008-03-09 20:24:39.000 069 12511.17 19.27 55288.32 88888.00 2008-03-09 20:24:39.125 069 12511.20 19.27 55288.35 88888.00 2008-03-09 20:24:39.250 069 12511.23 19.30 55288.38 88888.00 2008-03-09 20:24:39.375 069 12511.23 19.27 55288.35 88888.00 2008-03-09 20:24:39.500 069 12511.17 19.18 55288.30 88888.00 2008-03-09 20:24:39.625 069 12511.20 19.20 55288.30 88888.00 2008-03-09 20:24:39.750 069 12511.23 19.25 55288.32 88888.00 2008-03-09 20:24:39.875 069 12511.25 19.30 55288.35 88888.00 2008-03-09 20:24:40.000 069 12511.35 19.25 55288.35 88888.00 2008-03-09 20:24:40.125 069 12511.38 19.23 55288.38 88888.00 2008-03-09 20:24:40.250 069 12511.30 19.18 55288.35 88888.00 2008-03-09 20:24:40.375 069 12511.25 19.18 55288.32 88888.00 2008-03-09 20:24:40.500 069 12511.25 19.15 55288.32 88888.00 2008-03-09 20:24:40.625 069 12511.25 19.10 55288.30 88888.00 2008-03-09 20:24:40.750 069 12511.27 19.07 55288.28 88888.00 2008-03-09 20:24:40.875 069 12511.33 19.10 55288.32 88888.00 2008-03-09 20:24:41.000 069 12511.38 19.18 55288.32 88888.00 2008-03-09 20:24:41.125 069 12511.38 19.12 55288.32 88888.00 2008-03-09 20:24:41.250 069 12511.33 19.05 55288.28 88888.00 2008-03-09 20:24:41.375 069 12511.40 19.05 55288.30 88888.00 2008-03-09 20:24:41.500 069 12511.42 19.02 55288.28 88888.00 2008-03-09 20:24:41.625 069 12511.45 19.00 55288.25 88888.00 2008-03-09 20:24:41.750 069 12511.45 19.05 55288.30 88888.00 2008-03-09 20:24:41.875 069 12511.42 19.05 55288.25 88888.00 2008-03-09 20:24:42.000 069 12511.42 19.02 55288.20 88888.00 2008-03-09 20:24:42.125 069 12511.42 18.98 55288.22 88888.00 2008-03-09 20:24:42.250 069 12511.45 19.02 55288.30 88888.00 2008-03-09 20:24:42.375 069 12511.50 19.02 55288.28 88888.00 2008-03-09 20:24:42.500 069 12511.50 18.93 55288.20 88888.00 2008-03-09 20:24:42.625 069 12511.55 18.88 55288.20 88888.00 2008-03-09 20:24:42.750 069 12511.62 18.88 55288.20 88888.00 2008-03-09 20:24:42.875 069 12511.65 18.90 55288.22 88888.00 2008-03-09 20:24:43.000 069 12511.60 18.88 55288.18 88888.00 2008-03-09 20:24:43.125 069 12511.60 18.88 55288.20 88888.00 2008-03-09 20:24:43.250 069 12511.65 18.90 55288.22 88888.00 2008-03-09 20:24:43.375 069 12511.73 18.90 55288.22 88888.00 2008-03-09 20:24:43.500 069 12511.73 18.82 55288.20 88888.00 2008-03-09 20:24:43.625 069 12511.73 18.82 55288.25 88888.00 2008-03-09 20:24:43.750 069 12511.75 18.88 55288.28 88888.00 2008-03-09 20:24:43.875 069 12511.77 18.88 55288.25 88888.00 2008-03-09 20:24:44.000 069 12511.75 18.75 55288.22 88888.00 2008-03-09 20:24:44.125 069 12511.80 18.73 55288.20 88888.00 2008-03-09 20:24:44.250 069 12511.70 18.68 55288.18 88888.00 2008-03-09 20:24:44.375 069 12511.73 18.70 55288.18 88888.00 2008-03-09 20:24:44.500 069 12511.75 18.70 55288.20 88888.00 2008-03-09 20:24:44.625 069 12511.70 18.70 55288.18 88888.00 2008-03-09 20:24:44.750 069 12511.73 18.77 55288.22 88888.00 2008-03-09 20:24:44.875 069 12511.85 18.75 55288.25 88888.00 2008-03-09 20:24:45.000 069 12511.80 18.65 55288.22 88888.00 2008-03-09 20:24:45.125 069 12511.67 18.55 55288.18 88888.00 2008-03-09 20:24:45.250 069 12511.70 18.57 55288.15 88888.00 2008-03-09 20:24:45.375 069 12511.83 18.62 55288.22 88888.00 2008-03-09 20:24:45.500 069 12511.83 18.60 55288.18 88888.00 2008-03-09 20:24:45.625 069 12511.85 18.57 55288.18 88888.00 2008-03-09 20:24:45.750 069 12511.92 18.57 55288.20 88888.00 2008-03-09 20:24:45.875 069 12511.88 18.55 55288.22 88888.00 2008-03-09 20:24:46.000 069 12511.83 18.50 55288.20 88888.00 2008-03-09 20:24:46.125 069 12511.92 18.50 55288.18 88888.00 2008-03-09 20:24:46.250 069 12511.92 18.43 55288.18 88888.00 2008-03-09 20:24:46.375 069 12511.95 18.40 55288.12 88888.00 2008-03-09 20:24:46.500 069 12511.90 18.40 55288.15 88888.00 2008-03-09 20:24:46.625 069 12511.90 18.45 55288.20 88888.00 2008-03-09 20:24:46.750 069 12511.95 18.48 55288.22 88888.00 2008-03-09 20:24:46.875 069 12511.90 18.35 55288.22 88888.00 2008-03-09 20:24:47.000 069 12511.88 18.35 55288.15 88888.00 2008-03-09 20:24:47.125 069 12511.95 18.38 55288.15 88888.00 2008-03-09 20:24:47.250 069 12511.95 18.40 55288.18 88888.00 2008-03-09 20:24:47.375 069 12511.95 18.40 55288.20 88888.00 2008-03-09 20:24:47.500 069 12511.92 18.38 55288.20 88888.00 2008-03-09 20:24:47.625 069 12511.98 18.35 55288.20 88888.00 2008-03-09 20:24:47.750 069 12511.95 18.35 55288.20 88888.00 2008-03-09 20:24:47.875 069 12512.00 18.35 55288.18 88888.00 2008-03-09 20:24:48.000 069 12512.00 18.35 55288.18 88888.00 2008-03-09 20:24:48.125 069 12511.98 18.30 55288.18 88888.00 2008-03-09 20:24:48.250 069 12511.98 18.20 55288.15 88888.00 2008-03-09 20:24:48.375 069 12512.02 18.20 55288.15 88888.00 2008-03-09 20:24:48.500 069 12512.08 18.27 55288.22 88888.00 2008-03-09 20:24:48.625 069 12512.00 18.23 55288.15 88888.00 2008-03-09 20:24:48.750 069 12511.98 18.23 55288.15 88888.00 2008-03-09 20:24:48.875 069 12512.08 18.25 55288.15 88888.00 2008-03-09 20:24:49.000 069 12512.17 18.25 55288.18 88888.00 2008-03-09 20:24:49.125 069 12512.25 18.27 55288.20 88888.00 2008-03-09 20:24:49.250 069 12512.20 18.23 55288.18 88888.00 2008-03-09 20:24:49.375 069 12512.12 18.18 55288.15 88888.00 2008-03-09 20:24:49.500 069 12512.10 18.12 55288.20 88888.00 2008-03-09 20:24:49.625 069 12512.12 18.10 55288.22 88888.00 2008-03-09 20:24:49.750 069 12512.10 18.10 55288.22 88888.00 2008-03-09 20:24:49.875 069 12512.10 18.10 55288.22 88888.00 2008-03-09 20:24:50.000 069 12512.08 18.02 55288.15 88888.00 2008-03-09 20:24:50.125 069 12512.12 18.00 55288.12 88888.00 2008-03-09 20:24:50.250 069 12512.10 18.02 55288.15 88888.00 2008-03-09 20:24:50.375 069 12512.10 18.00 55288.12 88888.00 2008-03-09 20:24:50.500 069 12512.17 18.00 55288.15 88888.00 2008-03-09 20:24:50.625 069 12512.23 18.02 55288.18 88888.00 2008-03-09 20:24:50.750 069 12512.20 18.02 55288.18 88888.00 2008-03-09 20:24:50.875 069 12512.12 18.00 55288.15 88888.00 2008-03-09 20:24:51.000 069 12512.10 18.02 55288.15 88888.00 2008-03-09 20:24:51.125 069 12512.12 18.02 55288.18 88888.00 2008-03-09 20:24:51.250 069 12512.17 17.98 55288.18 88888.00 2008-03-09 20:24:51.375 069 12512.23 17.95 55288.15 88888.00 2008-03-09 20:24:51.500 069 12512.17 17.90 55288.12 88888.00 2008-03-09 20:24:51.625 069 12512.15 17.88 55288.12 88888.00 2008-03-09 20:24:51.750 069 12512.23 17.90 55288.18 88888.00 2008-03-09 20:24:51.875 069 12512.27 17.90 55288.12 88888.00 2008-03-09 20:24:52.000 069 12512.23 17.88 55288.12 88888.00 2008-03-09 20:24:52.125 069 12512.25 17.82 55288.12 88888.00 2008-03-09 20:24:52.250 069 12512.35 17.82 55288.18 88888.00 2008-03-09 20:24:52.375 069 12512.30 17.80 55288.15 88888.00 2008-03-09 20:24:52.500 069 12512.25 17.82 55288.15 88888.00 2008-03-09 20:24:52.625 069 12512.25 17.77 55288.15 88888.00 2008-03-09 20:24:52.750 069 12512.25 17.77 55288.12 88888.00 2008-03-09 20:24:52.875 069 12512.30 17.80 55288.12 88888.00 2008-03-09 20:24:53.000 069 12512.30 17.73 55288.10 88888.00 2008-03-09 20:24:53.125 069 12512.27 17.68 55288.12 88888.00 2008-03-09 20:24:53.250 069 12512.17 17.68 55288.12 88888.00 2008-03-09 20:24:53.375 069 12512.25 17.73 55288.12 88888.00 2008-03-09 20:24:53.500 069 12512.30 17.68 55288.12 88888.00 2008-03-09 20:24:53.625 069 12512.27 17.57 55288.05 88888.00 2008-03-09 20:24:53.750 069 12512.33 17.55 55288.05 88888.00 2008-03-09 20:24:53.875 069 12512.38 17.62 55288.07 88888.00 2008-03-09 20:24:54.000 069 12512.40 17.65 55288.07 88888.00 2008-03-09 20:24:54.125 069 12512.38 17.62 55288.10 88888.00 2008-03-09 20:24:54.250 069 12512.30 17.57 55288.10 88888.00 2008-03-09 20:24:54.375 069 12512.33 17.62 55288.12 88888.00 2008-03-09 20:24:54.500 069 12512.35 17.60 55288.15 88888.00 2008-03-09 20:24:54.625 069 12512.45 17.55 55288.15 88888.00 2008-03-09 20:24:54.750 069 12512.52 17.50 55288.10 88888.00 2008-03-09 20:24:54.875 069 12512.55 17.50 55288.10 88888.00 2008-03-09 20:24:55.000 069 12512.58 17.55 55288.12 88888.00 2008-03-09 20:24:55.125 069 12512.55 17.57 55288.15 88888.00 2008-03-09 20:24:55.250 069 12512.55 17.55 55288.15 88888.00 2008-03-09 20:24:55.375 069 12512.52 17.52 55288.15 88888.00 2008-03-09 20:24:55.500 069 12512.50 17.48 55288.12 88888.00 2008-03-09 20:24:55.625 069 12512.45 17.40 55288.07 88888.00 2008-03-09 20:24:55.750 069 12512.45 17.35 55288.07 88888.00 2008-03-09 20:24:55.875 069 12512.42 17.35 55288.07 88888.00 2008-03-09 20:24:56.000 069 12512.40 17.32 55288.07 88888.00 2008-03-09 20:24:56.125 069 12512.45 17.32 55288.05 88888.00 2008-03-09 20:24:56.250 069 12512.40 17.35 55288.07 88888.00 2008-03-09 20:24:56.375 069 12512.45 17.40 55288.10 88888.00 2008-03-09 20:24:56.500 069 12512.40 17.35 55288.10 88888.00 2008-03-09 20:24:56.625 069 12512.40 17.32 55288.07 88888.00 2008-03-09 20:24:56.750 069 12512.50 17.35 55288.05 88888.00 2008-03-09 20:24:56.875 069 12512.60 17.32 55288.05 88888.00 2008-03-09 20:24:57.000 069 12512.58 17.30 55288.00 88888.00 2008-03-09 20:24:57.125 069 12512.58 17.35 55288.05 88888.00 2008-03-09 20:24:57.250 069 12512.55 17.35 55288.10 88888.00 2008-03-09 20:24:57.375 069 12512.58 17.32 55288.07 88888.00 2008-03-09 20:24:57.500 069 12512.58 17.30 55288.07 88888.00 2008-03-09 20:24:57.625 069 12512.62 17.32 55288.12 88888.00 2008-03-09 20:24:57.750 069 12512.62 17.30 55288.10 88888.00 2008-03-09 20:24:57.875 069 12512.58 17.27 55288.07 88888.00 2008-03-09 20:24:58.000 069 12512.58 17.23 55288.05 88888.00 2008-03-09 20:24:58.125 069 12512.55 17.23 55288.10 88888.00 2008-03-09 20:24:58.250 069 12512.55 17.23 55288.10 88888.00 2008-03-09 20:24:58.375 069 12512.58 17.20 55288.10 88888.00 2008-03-09 20:24:58.500 069 12512.58 17.23 55288.10 88888.00 2008-03-09 20:24:58.625 069 12512.58 17.23 55288.07 88888.00 2008-03-09 20:24:58.750 069 12512.60 17.18 55288.07 88888.00 2008-03-09 20:24:58.875 069 12512.67 17.20 55288.07 88888.00 2008-03-09 20:24:59.000 069 12512.70 17.23 55288.07 88888.00 2008-03-09 20:24:59.125 069 12512.65 17.12 55288.05 88888.00 2008-03-09 20:24:59.250 069 12512.62 17.10 55288.05 88888.00 2008-03-09 20:24:59.375 069 12512.73 17.18 55288.10 88888.00 2008-03-09 20:24:59.500 069 12512.77 17.20 55288.12 88888.00 2008-03-09 20:24:59.625 069 12512.73 17.10 55288.12 88888.00 2008-03-09 20:24:59.750 069 12512.70 17.10 55288.12 88888.00 2008-03-09 20:24:59.875 069 12512.73 17.12 55288.10 88888.00 2008-03-09 20:25:00.000 069 12512.73 17.10 55288.07 88888.00 2008-03-09 20:25:00.125 069 12512.75 17.10 55288.07 88888.00 2008-03-09 20:25:00.250 069 12512.70 17.05 55288.10 88888.00 2008-03-09 20:25:00.375 069 12512.83 17.07 55288.15 88888.00 2008-03-09 20:25:00.500 069 12512.85 17.12 55288.15 88888.00 2008-03-09 20:25:00.625 069 12512.88 17.10 55288.15 88888.00 2008-03-09 20:25:00.750 069 12512.80 17.00 55288.12 88888.00 2008-03-09 20:25:00.875 069 12512.77 17.00 55288.12 88888.00 2008-03-09 20:25:01.000 069 12512.80 16.98 55288.12 88888.00 2008-03-09 20:25:01.125 069 12512.73 16.98 55288.10 88888.00 2008-03-09 20:25:01.250 069 12512.70 17.00 55288.10 88888.00 2008-03-09 20:25:01.375 069 12512.83 17.02 55288.12 88888.00 2008-03-09 20:25:01.500 069 12512.90 16.95 55288.12 88888.00 2008-03-09 20:25:01.625 069 12512.85 16.98 55288.12 88888.00 2008-03-09 20:25:01.750 069 12512.85 17.00 55288.12 88888.00 2008-03-09 20:25:01.875 069 12512.92 16.90 55288.10 88888.00 2008-03-09 20:25:02.000 069 12512.95 16.90 55288.12 88888.00 2008-03-09 20:25:02.125 069 12512.98 16.90 55288.12 88888.00 2008-03-09 20:25:02.250 069 12512.90 16.90 55288.15 88888.00 2008-03-09 20:25:02.375 069 12512.88 16.88 55288.12 88888.00 2008-03-09 20:25:02.500 069 12512.85 16.82 55288.10 88888.00 2008-03-09 20:25:02.625 069 12512.85 16.85 55288.12 88888.00 2008-03-09 20:25:02.750 069 12512.88 16.82 55288.10 88888.00 2008-03-09 20:25:02.875 069 12512.85 16.80 55288.07 88888.00 2008-03-09 20:25:03.000 069 12512.92 16.88 55288.12 88888.00 2008-03-09 20:25:03.125 069 12512.95 16.82 55288.12 88888.00 2008-03-09 20:25:03.250 069 12512.83 16.73 55288.07 88888.00 2008-03-09 20:25:03.375 069 12512.83 16.70 55288.05 88888.00 2008-03-09 20:25:03.500 069 12512.85 16.73 55288.10 88888.00 2008-03-09 20:25:03.625 069 12512.88 16.77 55288.15 88888.00 2008-03-09 20:25:03.750 069 12512.85 16.73 55288.12 88888.00 2008-03-09 20:25:03.875 069 12512.77 16.70 55288.12 88888.00 2008-03-09 20:25:04.000 069 12512.80 16.70 55288.15 88888.00 2008-03-09 20:25:04.125 069 12512.80 16.73 55288.15 88888.00 2008-03-09 20:25:04.250 069 12512.73 16.70 55288.18 88888.00 2008-03-09 20:25:04.375 069 12512.77 16.75 55288.20 88888.00 2008-03-09 20:25:04.500 069 12512.80 16.73 55288.20 88888.00 2008-03-09 20:25:04.625 069 12512.85 16.62 55288.12 88888.00 2008-03-09 20:25:04.750 069 12512.88 16.60 55288.15 88888.00 2008-03-09 20:25:04.875 069 12512.90 16.57 55288.15 88888.00 2008-03-09 20:25:05.000 069 12512.90 16.60 55288.15 88888.00 2008-03-09 20:25:05.125 069 12512.90 16.65 55288.18 88888.00 2008-03-09 20:25:05.250 069 12512.80 16.60 55288.20 88888.00 2008-03-09 20:25:05.375 069 12512.77 16.60 55288.20 88888.00 2008-03-09 20:25:05.500 069 12512.70 16.60 55288.18 88888.00 2008-03-09 20:25:05.625 069 12512.70 16.62 55288.20 88888.00 2008-03-09 20:25:05.750 069 12512.75 16.57 55288.22 88888.00 2008-03-09 20:25:05.875 069 12512.80 16.60 55288.20 88888.00 2008-03-09 20:25:06.000 069 12512.85 16.57 55288.20 88888.00 2008-03-09 20:25:06.125 069 12512.85 16.57 55288.22 88888.00 2008-03-09 20:25:06.250 069 12512.88 16.50 55288.20 88888.00 2008-03-09 20:25:06.375 069 12512.88 16.48 55288.20 88888.00 2008-03-09 20:25:06.500 069 12512.95 16.55 55288.20 88888.00 2008-03-09 20:25:06.625 069 12512.98 16.55 55288.20 88888.00 2008-03-09 20:25:06.750 069 12512.88 16.48 55288.20 88888.00 2008-03-09 20:25:06.875 069 12512.88 16.48 55288.20 88888.00 2008-03-09 20:25:07.000 069 12512.95 16.50 55288.22 88888.00 2008-03-09 20:25:07.125 069 12512.95 16.50 55288.25 88888.00 2008-03-09 20:25:07.250 069 12512.98 16.48 55288.28 88888.00 2008-03-09 20:25:07.375 069 12512.98 16.38 55288.28 88888.00 2008-03-09 20:25:07.500 069 12512.92 16.35 55288.25 88888.00 2008-03-09 20:25:07.625 069 12512.88 16.32 55288.22 88888.00 2008-03-09 20:25:07.750 069 12512.83 16.38 55288.25 88888.00 2008-03-09 20:25:07.875 069 12512.85 16.35 55288.25 88888.00 2008-03-09 20:25:08.000 069 12512.83 16.35 55288.28 88888.00 2008-03-09 20:25:08.125 069 12512.85 16.43 55288.32 88888.00 2008-03-09 20:25:08.250 069 12512.80 16.38 55288.30 88888.00 2008-03-09 20:25:08.375 069 12512.83 16.32 55288.28 88888.00 2008-03-09 20:25:08.500 069 12512.80 16.35 55288.28 88888.00 2008-03-09 20:25:08.625 069 12512.77 16.30 55288.28 88888.00 2008-03-09 20:25:08.750 069 12512.75 16.20 55288.28 88888.00 2008-03-09 20:25:08.875 069 12512.80 16.30 55288.30 88888.00 2008-03-09 20:25:09.000 069 12512.85 16.32 55288.32 88888.00 2008-03-09 20:25:09.125 069 12512.85 16.30 55288.35 88888.00 2008-03-09 20:25:09.250 069 12512.83 16.27 55288.38 88888.00 2008-03-09 20:25:09.375 069 12512.85 16.30 55288.35 88888.00 2008-03-09 20:25:09.500 069 12512.83 16.27 55288.30 88888.00 2008-03-09 20:25:09.625 069 12512.73 16.20 55288.30 88888.00 2008-03-09 20:25:09.750 069 12512.70 16.15 55288.32 88888.00 2008-03-09 20:25:09.875 069 12512.70 16.18 55288.30 88888.00 2008-03-09 20:25:10.000 069 12512.73 16.18 55288.32 88888.00 2008-03-09 20:25:10.125 069 12512.67 16.15 55288.32 88888.00 2008-03-09 20:25:10.250 069 12512.67 16.15 55288.32 88888.00 2008-03-09 20:25:10.375 069 12512.73 16.18 55288.35 88888.00 2008-03-09 20:25:10.500 069 12512.65 16.18 55288.35 88888.00 2008-03-09 20:25:10.625 069 12512.62 16.15 55288.32 88888.00 2008-03-09 20:25:10.750 069 12512.70 16.15 55288.35 88888.00 2008-03-09 20:25:10.875 069 12512.77 16.15 55288.35 88888.00 2008-03-09 20:25:11.000 069 12512.77 16.10 55288.38 88888.00 2008-03-09 20:25:11.125 069 12512.75 16.10 55288.40 88888.00 2008-03-09 20:25:11.250 069 12512.62 16.02 55288.38 88888.00 2008-03-09 20:25:11.375 069 12512.65 16.07 55288.35 88888.00 2008-03-09 20:25:11.500 069 12512.70 16.10 55288.38 88888.00 2008-03-09 20:25:11.625 069 12512.65 16.10 55288.38 88888.00 2008-03-09 20:25:11.750 069 12512.60 16.07 55288.38 88888.00 2008-03-09 20:25:11.875 069 12512.60 16.00 55288.38 88888.00 2008-03-09 20:25:12.000 069 12512.62 15.97 55288.40 88888.00 2008-03-09 20:25:12.125 069 12512.67 16.02 55288.40 88888.00 2008-03-09 20:25:12.250 069 12512.60 16.05 55288.40 88888.00 2008-03-09 20:25:12.375 069 12512.58 16.07 55288.38 88888.00 2008-03-09 20:25:12.500 069 12512.52 16.02 55288.38 88888.00 2008-03-09 20:25:12.625 069 12512.55 15.97 55288.38 88888.00 2008-03-09 20:25:12.750 069 12512.55 15.95 55288.40 88888.00 2008-03-09 20:25:12.875 069 12512.52 15.95 55288.40 88888.00 2008-03-09 20:25:13.000 069 12512.48 15.95 55288.43 88888.00 2008-03-09 20:25:13.125 069 12512.52 15.95 55288.45 88888.00 2008-03-09 20:25:13.250 069 12512.52 15.90 55288.43 88888.00 2008-03-09 20:25:13.375 069 12512.50 15.93 55288.43 88888.00 2008-03-09 20:25:13.500 069 12512.42 15.95 55288.45 88888.00 2008-03-09 20:25:13.625 069 12512.45 15.95 55288.43 88888.00 2008-03-09 20:25:13.750 069 12512.50 15.97 55288.43 88888.00 2008-03-09 20:25:13.875 069 12512.50 15.93 55288.43 88888.00 2008-03-09 20:25:14.000 069 12512.48 15.93 55288.43 88888.00 2008-03-09 20:25:14.125 069 12512.48 15.90 55288.38 88888.00 2008-03-09 20:25:14.250 069 12512.40 15.80 55288.40 88888.00 2008-03-09 20:25:14.375 069 12512.50 15.85 55288.43 88888.00 2008-03-09 20:25:14.500 069 12512.55 15.88 55288.43 88888.00 2008-03-09 20:25:14.625 069 12512.58 15.88 55288.40 88888.00 2008-03-09 20:25:14.750 069 12512.48 15.85 55288.38 88888.00 2008-03-09 20:25:14.875 069 12512.42 15.85 55288.45 88888.00 2008-03-09 20:25:15.000 069 12512.40 15.80 55288.45 88888.00 2008-03-09 20:25:15.125 069 12512.40 15.78 55288.47 88888.00 2008-03-09 20:25:15.250 069 12512.38 15.78 55288.45 88888.00 2008-03-09 20:25:15.375 069 12512.45 15.80 55288.45 88888.00 2008-03-09 20:25:15.500 069 12512.40 15.80 55288.45 88888.00 2008-03-09 20:25:15.625 069 12512.35 15.75 55288.45 88888.00 2008-03-09 20:25:15.750 069 12512.27 15.72 55288.45 88888.00 2008-03-09 20:25:15.875 069 12512.23 15.68 55288.45 88888.00 2008-03-09 20:25:16.000 069 12512.27 15.72 55288.47 88888.00 2008-03-09 20:25:16.125 069 12512.25 15.80 55288.53 88888.00 2008-03-09 20:25:16.250 069 12512.25 15.78 55288.53 88888.00 2008-03-09 20:25:16.375 069 12512.35 15.75 55288.53 88888.00 2008-03-09 20:25:16.500 069 12512.40 15.72 55288.53 88888.00 2008-03-09 20:25:16.625 069 12512.38 15.68 55288.47 88888.00 2008-03-09 20:25:16.750 069 12512.40 15.70 55288.53 88888.00 2008-03-09 20:25:16.875 069 12512.50 15.68 55288.53 88888.00 2008-03-09 20:25:17.000 069 12512.48 15.65 55288.50 88888.00 2008-03-09 20:25:17.125 069 12512.35 15.65 55288.53 88888.00 2008-03-09 20:25:17.250 069 12512.35 15.72 55288.55 88888.00 2008-03-09 20:25:17.375 069 12512.38 15.72 55288.55 88888.00 2008-03-09 20:25:17.500 069 12512.40 15.75 55288.57 88888.00 2008-03-09 20:25:17.625 069 12512.45 15.72 55288.57 88888.00 2008-03-09 20:25:17.750 069 12512.38 15.68 55288.55 88888.00 2008-03-09 20:25:17.875 069 12512.38 15.72 55288.57 88888.00 2008-03-09 20:25:18.000 069 12512.40 15.72 55288.57 88888.00 2008-03-09 20:25:18.125 069 12512.35 15.70 55288.55 88888.00 2008-03-09 20:25:18.250 069 12512.35 15.65 55288.57 88888.00 2008-03-09 20:25:18.375 069 12512.40 15.65 55288.57 88888.00 2008-03-09 20:25:18.500 069 12512.30 15.62 55288.57 88888.00 2008-03-09 20:25:18.625 069 12512.27 15.57 55288.57 88888.00 2008-03-09 20:25:18.750 069 12512.30 15.60 55288.57 88888.00 2008-03-09 20:25:18.875 069 12512.25 15.57 55288.60 88888.00 2008-03-09 20:25:19.000 069 12512.20 15.55 55288.62 88888.00 2008-03-09 20:25:19.125 069 12512.23 15.57 55288.68 88888.00 2008-03-09 20:25:19.250 069 12512.23 15.53 55288.65 88888.00 2008-03-09 20:25:19.375 069 12512.25 15.47 55288.65 88888.00 2008-03-09 20:25:19.500 069 12512.27 15.53 55288.65 88888.00 2008-03-09 20:25:19.625 069 12512.25 15.55 55288.68 88888.00 2008-03-09 20:25:19.750 069 12512.20 15.53 55288.68 88888.00 2008-03-09 20:25:19.875 069 12512.12 15.50 55288.68 88888.00 2008-03-09 20:25:20.000 069 12512.08 15.50 55288.68 88888.00 2008-03-09 20:25:20.125 069 12512.08 15.45 55288.68 88888.00 2008-03-09 20:25:20.250 069 12512.05 15.47 55288.70 88888.00 2008-03-09 20:25:20.375 069 12512.15 15.50 55288.72 88888.00 2008-03-09 20:25:20.500 069 12512.23 15.53 55288.72 88888.00 2008-03-09 20:25:20.625 069 12512.17 15.47 55288.72 88888.00 2008-03-09 20:25:20.750 069 12512.10 15.45 55288.68 88888.00 2008-03-09 20:25:20.875 069 12512.05 15.40 55288.70 88888.00 2008-03-09 20:25:21.000 069 12512.08 15.38 55288.70 88888.00 2008-03-09 20:25:21.125 069 12512.08 15.40 55288.72 88888.00 2008-03-09 20:25:21.250 069 12512.02 15.38 55288.72 88888.00 2008-03-09 20:25:21.375 069 12512.02 15.38 55288.72 88888.00 2008-03-09 20:25:21.500 069 12512.00 15.35 55288.70 88888.00 2008-03-09 20:25:21.625 069 12511.98 15.38 55288.70 88888.00 2008-03-09 20:25:21.750 069 12512.02 15.40 55288.70 88888.00 2008-03-09 20:25:21.875 069 12512.02 15.40 55288.72 88888.00 2008-03-09 20:25:22.000 069 12512.00 15.38 55288.75 88888.00 2008-03-09 20:25:22.125 069 12511.92 15.32 55288.75 88888.00 2008-03-09 20:25:22.250 069 12511.88 15.28 55288.75 88888.00 2008-03-09 20:25:22.375 069 12511.98 15.35 55288.75 88888.00 2008-03-09 20:25:22.500 069 12512.02 15.38 55288.75 88888.00 2008-03-09 20:25:22.625 069 12511.98 15.32 55288.75 88888.00 2008-03-09 20:25:22.750 069 12511.95 15.32 55288.72 88888.00 2008-03-09 20:25:22.875 069 12511.98 15.32 55288.72 88888.00 2008-03-09 20:25:23.000 069 12511.95 15.28 55288.72 88888.00 2008-03-09 20:25:23.125 069 12511.95 15.30 55288.78 88888.00 2008-03-09 20:25:23.250 069 12511.92 15.30 55288.80 88888.00 2008-03-09 20:25:23.375 069 12511.98 15.28 55288.78 88888.00 2008-03-09 20:25:23.500 069 12512.00 15.30 55288.78 88888.00 2008-03-09 20:25:23.625 069 12511.92 15.25 55288.78 88888.00 2008-03-09 20:25:23.750 069 12511.83 15.25 55288.80 88888.00 2008-03-09 20:25:23.875 069 12511.83 15.22 55288.78 88888.00 2008-03-09 20:25:24.000 069 12511.80 15.20 55288.75 88888.00 2008-03-09 20:25:24.125 069 12511.83 15.18 55288.75 88888.00 2008-03-09 20:25:24.250 069 12511.88 15.20 55288.78 88888.00 2008-03-09 20:25:24.375 069 12511.88 15.18 55288.78 88888.00 2008-03-09 20:25:24.500 069 12511.83 15.20 55288.80 88888.00 2008-03-09 20:25:24.625 069 12511.85 15.25 55288.82 88888.00 2008-03-09 20:25:24.750 069 12511.80 15.20 55288.82 88888.00 2008-03-09 20:25:24.875 069 12511.77 15.18 55288.82 88888.00 2008-03-09 20:25:25.000 069 12511.77 15.12 55288.82 88888.00 2008-03-09 20:25:25.125 069 12511.77 15.12 55288.82 88888.00 2008-03-09 20:25:25.250 069 12511.80 15.15 55288.85 88888.00 2008-03-09 20:25:25.375 069 12511.77 15.15 55288.85 88888.00 2008-03-09 20:25:25.500 069 12511.77 15.18 55288.90 88888.00 2008-03-09 20:25:25.625 069 12511.85 15.18 55288.90 88888.00 2008-03-09 20:25:25.750 069 12511.85 15.18 55288.88 88888.00 2008-03-09 20:25:25.875 069 12511.73 15.10 55288.85 88888.00 2008-03-09 20:25:26.000 069 12511.65 15.07 55288.88 88888.00 2008-03-09 20:25:26.125 069 12511.62 15.07 55288.90 88888.00 2008-03-09 20:25:26.250 069 12511.58 15.10 55288.90 88888.00 2008-03-09 20:25:26.375 069 12511.62 15.15 55288.90 88888.00 2008-03-09 20:25:26.500 069 12511.62 15.07 55288.90 88888.00 2008-03-09 20:25:26.625 069 12511.60 15.07 55288.90 88888.00 2008-03-09 20:25:26.750 069 12511.60 15.07 55288.90 88888.00 2008-03-09 20:25:26.875 069 12511.58 15.07 55288.90 88888.00 2008-03-09 20:25:27.000 069 12511.62 15.05 55288.90 88888.00 2008-03-09 20:25:27.125 069 12511.75 15.07 55288.93 88888.00 2008-03-09 20:25:27.250 069 12511.67 15.03 55288.90 88888.00 2008-03-09 20:25:27.375 069 12511.65 15.07 55288.93 88888.00 2008-03-09 20:25:27.500 069 12511.60 15.10 55288.95 88888.00 2008-03-09 20:25:27.625 069 12511.60 15.07 55288.93 88888.00 2008-03-09 20:25:27.750 069 12511.62 15.05 55288.93 88888.00 2008-03-09 20:25:27.875 069 12511.58 15.03 55288.90 88888.00 2008-03-09 20:25:28.000 069 12511.58 15.00 55288.93 88888.00 2008-03-09 20:25:28.125 069 12511.60 14.93 55288.90 88888.00 2008-03-09 20:25:28.250 069 12511.58 14.95 55288.90 88888.00 2008-03-09 20:25:28.375 069 12511.55 14.95 55288.93 88888.00 2008-03-09 20:25:28.500 069 12511.45 15.00 55288.93 88888.00 2008-03-09 20:25:28.625 069 12511.45 14.95 55288.93 88888.00 2008-03-09 20:25:28.750 069 12511.45 14.90 55288.95 88888.00 2008-03-09 20:25:28.875 069 12511.42 14.85 55288.95 88888.00 2008-03-09 20:25:29.000 069 12511.48 14.93 55288.93 88888.00 2008-03-09 20:25:29.125 069 12511.42 14.95 55288.95 88888.00 2008-03-09 20:25:29.250 069 12511.42 14.90 55288.93 88888.00 2008-03-09 20:25:29.375 069 12511.42 14.85 55288.90 88888.00 2008-03-09 20:25:29.500 069 12511.42 14.88 55288.93 88888.00 2008-03-09 20:25:29.625 069 12511.48 14.93 55288.97 88888.00 2008-03-09 20:25:29.750 069 12511.45 14.90 55289.00 88888.00 2008-03-09 20:25:29.875 069 12511.33 14.90 55289.00 88888.00 2008-03-09 20:25:30.000 069 12511.30 14.88 55289.00 88888.00 2008-03-09 20:25:30.125 069 12511.40 14.90 55289.03 88888.00 2008-03-09 20:25:30.250 069 12511.48 14.88 55289.03 88888.00 2008-03-09 20:25:30.375 069 12511.52 14.88 55288.97 88888.00 2008-03-09 20:25:30.500 069 12511.42 14.80 55288.95 88888.00 2008-03-09 20:25:30.625 069 12511.35 14.78 55288.95 88888.00 2008-03-09 20:25:30.750 069 12511.33 14.82 55289.00 88888.00 2008-03-09 20:25:30.875 069 12511.42 14.85 55289.03 88888.00 2008-03-09 20:25:31.000 069 12511.45 14.82 55289.00 88888.00 2008-03-09 20:25:31.125 069 12511.33 14.82 55288.97 88888.00 2008-03-09 20:25:31.250 069 12511.35 14.85 55289.03 88888.00 2008-03-09 20:25:31.375 069 12511.40 14.88 55289.03 88888.00 2008-03-09 20:25:31.500 069 12511.40 14.85 55289.00 88888.00 2008-03-09 20:25:31.625 069 12511.45 14.85 55289.03 88888.00 2008-03-09 20:25:31.750 069 12511.42 14.80 55289.00 88888.00 2008-03-09 20:25:31.875 069 12511.33 14.80 55289.03 88888.00 2008-03-09 20:25:32.000 069 12511.38 14.80 55289.03 88888.00 2008-03-09 20:25:32.125 069 12511.38 14.82 55289.03 88888.00 2008-03-09 20:25:32.250 069 12511.40 14.82 55289.05 88888.00 2008-03-09 20:25:32.375 069 12511.38 14.78 55289.05 88888.00 2008-03-09 20:25:32.500 069 12511.35 14.72 55289.05 88888.00 2008-03-09 20:25:32.625 069 12511.38 14.75 55289.07 88888.00 2008-03-09 20:25:32.750 069 12511.40 14.78 55289.03 88888.00 2008-03-09 20:25:32.875 069 12511.33 14.72 55289.00 88888.00 2008-03-09 20:25:33.000 069 12511.33 14.68 55288.97 88888.00 2008-03-09 20:25:33.125 069 12511.30 14.72 55289.00 88888.00 2008-03-09 20:25:33.250 069 12511.33 14.72 55289.07 88888.00 2008-03-09 20:25:33.375 069 12511.48 14.72 55289.07 88888.00 2008-03-09 20:25:33.500 069 12511.42 14.72 55289.07 88888.00 2008-03-09 20:25:33.625 069 12511.33 14.80 55289.07 88888.00 2008-03-09 20:25:33.750 069 12511.30 14.75 55289.05 88888.00 2008-03-09 20:25:33.875 069 12511.35 14.68 55289.05 88888.00 2008-03-09 20:25:34.000 069 12511.50 14.72 55289.07 88888.00 2008-03-09 20:25:34.125 069 12511.50 14.72 55289.05 88888.00 2008-03-09 20:25:34.250 069 12511.48 14.75 55289.10 88888.00 2008-03-09 20:25:34.375 069 12511.52 14.72 55289.10 88888.00 2008-03-09 20:25:34.500 069 12511.50 14.70 55289.07 88888.00 2008-03-09 20:25:34.625 069 12511.52 14.80 55289.12 88888.00 2008-03-09 20:25:34.750 069 12511.48 14.72 55289.12 88888.00 2008-03-09 20:25:34.875 069 12511.45 14.65 55289.05 88888.00 2008-03-09 20:25:35.000 069 12511.45 14.68 55289.05 88888.00 2008-03-09 20:25:35.125 069 12511.40 14.65 55289.05 88888.00 2008-03-09 20:25:35.250 069 12511.35 14.68 55289.07 88888.00 2008-03-09 20:25:35.375 069 12511.40 14.72 55289.05 88888.00 2008-03-09 20:25:35.500 069 12511.50 14.78 55289.07 88888.00 2008-03-09 20:25:35.625 069 12511.40 14.70 55289.05 88888.00 2008-03-09 20:25:35.750 069 12511.38 14.70 55289.07 88888.00 2008-03-09 20:25:35.875 069 12511.45 14.72 55289.05 88888.00 2008-03-09 20:25:36.000 069 12511.50 14.68 55289.05 88888.00 2008-03-09 20:25:36.125 069 12511.52 14.70 55289.07 88888.00 2008-03-09 20:25:36.250 069 12511.42 14.68 55289.07 88888.00 2008-03-09 20:25:36.375 069 12511.38 14.65 55289.05 88888.00 2008-03-09 20:25:36.500 069 12511.33 14.62 55289.05 88888.00 2008-03-09 20:25:36.625 069 12511.40 14.65 55289.05 88888.00 2008-03-09 20:25:36.750 069 12511.55 14.72 55289.05 88888.00 2008-03-09 20:25:36.875 069 12511.50 14.75 55289.07 88888.00 2008-03-09 20:25:37.000 069 12511.45 14.72 55289.03 88888.00 2008-03-09 20:25:37.125 069 12511.35 14.65 55289.03 88888.00 2008-03-09 20:25:37.250 069 12511.40 14.72 55289.07 88888.00 2008-03-09 20:25:37.375 069 12511.48 14.75 55289.10 88888.00 2008-03-09 20:25:37.500 069 12511.40 14.65 55289.05 88888.00 2008-03-09 20:25:37.625 069 12511.33 14.60 55289.05 88888.00 2008-03-09 20:25:37.750 069 12511.40 14.68 55289.07 88888.00 2008-03-09 20:25:37.875 069 12511.45 14.75 55289.10 88888.00 2008-03-09 20:25:38.000 069 12511.50 14.72 55289.10 88888.00 2008-03-09 20:25:38.125 069 12511.50 14.68 55289.12 88888.00 2008-03-09 20:25:38.250 069 12511.45 14.68 55289.12 88888.00 2008-03-09 20:25:38.375 069 12511.55 14.72 55289.12 88888.00 2008-03-09 20:25:38.500 069 12511.50 14.72 55289.10 88888.00 2008-03-09 20:25:38.625 069 12511.45 14.62 55289.07 88888.00 2008-03-09 20:25:38.750 069 12511.42 14.62 55289.07 88888.00 2008-03-09 20:25:38.875 069 12511.35 14.60 55289.03 88888.00 2008-03-09 20:25:39.000 069 12511.42 14.60 55289.05 88888.00 2008-03-09 20:25:39.125 069 12511.42 14.60 55289.07 88888.00 2008-03-09 20:25:39.250 069 12511.45 14.68 55289.07 88888.00 2008-03-09 20:25:39.375 069 12511.48 14.70 55289.05 88888.00 2008-03-09 20:25:39.500 069 12511.52 14.68 55289.05 88888.00 2008-03-09 20:25:39.625 069 12511.50 14.70 55289.07 88888.00 2008-03-09 20:25:39.750 069 12511.52 14.75 55289.12 88888.00 2008-03-09 20:25:39.875 069 12511.50 14.72 55289.10 88888.00 2008-03-09 20:25:40.000 069 12511.60 14.70 55289.03 88888.00 2008-03-09 20:25:40.125 069 12511.62 14.65 55289.05 88888.00 2008-03-09 20:25:40.250 069 12511.62 14.68 55289.03 88888.00 2008-03-09 20:25:40.375 069 12511.62 14.68 55289.03 88888.00 2008-03-09 20:25:40.500 069 12511.60 14.70 55289.00 88888.00 2008-03-09 20:25:40.625 069 12511.60 14.70 55289.03 88888.00 2008-03-09 20:25:40.750 069 12511.50 14.68 55289.03 88888.00 2008-03-09 20:25:40.875 069 12511.50 14.68 55289.03 88888.00 2008-03-09 20:25:41.000 069 12511.52 14.70 55289.03 88888.00 2008-03-09 20:25:41.125 069 12511.58 14.78 55289.07 88888.00 2008-03-09 20:25:41.250 069 12511.58 14.75 55289.07 88888.00 2008-03-09 20:25:41.375 069 12511.58 14.72 55289.05 88888.00 2008-03-09 20:25:41.500 069 12511.62 14.75 55289.10 88888.00 2008-03-09 20:25:41.625 069 12511.60 14.75 55289.07 88888.00 2008-03-09 20:25:41.750 069 12511.55 14.72 55289.07 88888.00 2008-03-09 20:25:41.875 069 12511.45 14.68 55289.03 88888.00 2008-03-09 20:25:42.000 069 12511.55 14.75 55289.05 88888.00 2008-03-09 20:25:42.125 069 12511.65 14.78 55289.10 88888.00 2008-03-09 20:25:42.250 069 12511.60 14.72 55289.07 88888.00 2008-03-09 20:25:42.375 069 12511.62 14.65 55289.05 88888.00 2008-03-09 20:25:42.500 069 12511.62 14.65 55289.00 88888.00 2008-03-09 20:25:42.625 069 12511.65 14.72 55289.03 88888.00 2008-03-09 20:25:42.750 069 12511.70 14.78 55289.03 88888.00 2008-03-09 20:25:42.875 069 12511.70 14.75 55289.03 88888.00 2008-03-09 20:25:43.000 069 12511.70 14.78 55289.03 88888.00 2008-03-09 20:25:43.125 069 12511.67 14.75 55289.05 88888.00 2008-03-09 20:25:43.250 069 12511.62 14.75 55289.07 88888.00 2008-03-09 20:25:43.375 069 12511.65 14.75 55289.03 88888.00 2008-03-09 20:25:43.500 069 12511.62 14.78 55289.03 88888.00 2008-03-09 20:25:43.625 069 12511.70 14.78 55289.05 88888.00 2008-03-09 20:25:43.750 069 12511.67 14.78 55289.05 88888.00 2008-03-09 20:25:43.875 069 12511.65 14.75 55289.05 88888.00 2008-03-09 20:25:44.000 069 12511.58 14.75 55289.03 88888.00 2008-03-09 20:25:44.125 069 12511.60 14.80 55289.05 88888.00 2008-03-09 20:25:44.250 069 12511.67 14.78 55289.03 88888.00 2008-03-09 20:25:44.375 069 12511.73 14.78 55289.00 88888.00 2008-03-09 20:25:44.500 069 12511.75 14.82 55289.03 88888.00 2008-03-09 20:25:44.625 069 12511.70 14.85 55289.07 88888.00 2008-03-09 20:25:44.750 069 12511.60 14.80 55289.03 88888.00 2008-03-09 20:25:44.875 069 12511.58 14.80 55289.03 88888.00 2008-03-09 20:25:45.000 069 12511.60 14.82 55289.05 88888.00 2008-03-09 20:25:45.125 069 12511.67 14.80 55289.03 88888.00 2008-03-09 20:25:45.250 069 12511.65 14.72 55289.03 88888.00 2008-03-09 20:25:45.375 069 12511.62 14.70 55288.97 88888.00 2008-03-09 20:25:45.500 069 12511.70 14.70 55288.97 88888.00 2008-03-09 20:25:45.625 069 12511.73 14.80 55289.03 88888.00 2008-03-09 20:25:45.750 069 12511.73 14.82 55289.00 88888.00 2008-03-09 20:25:45.875 069 12511.67 14.78 55289.03 88888.00 2008-03-09 20:25:46.000 069 12511.60 14.78 55289.03 88888.00 2008-03-09 20:25:46.125 069 12511.62 14.80 55289.05 88888.00 2008-03-09 20:25:46.250 069 12511.65 14.85 55289.00 88888.00 2008-03-09 20:25:46.375 069 12511.65 14.85 55289.00 88888.00 2008-03-09 20:25:46.500 069 12511.65 14.82 55288.97 88888.00 2008-03-09 20:25:46.625 069 12511.65 14.82 55288.97 88888.00 2008-03-09 20:25:46.750 069 12511.62 14.80 55288.93 88888.00 2008-03-09 20:25:46.875 069 12511.60 14.75 55288.93 88888.00 2008-03-09 20:25:47.000 069 12511.60 14.78 55288.95 88888.00 2008-03-09 20:25:47.125 069 12511.67 14.80 55289.00 88888.00 2008-03-09 20:25:47.250 069 12511.70 14.85 55289.03 88888.00 2008-03-09 20:25:47.375 069 12511.62 14.90 55289.03 88888.00 2008-03-09 20:25:47.500 069 12511.60 14.90 55288.97 88888.00 2008-03-09 20:25:47.625 069 12511.58 14.80 55289.00 88888.00 2008-03-09 20:25:47.750 069 12511.60 14.85 55289.00 88888.00 2008-03-09 20:25:47.875 069 12511.73 14.85 55289.03 88888.00 2008-03-09 20:25:48.000 069 12511.77 14.80 55288.97 88888.00 2008-03-09 20:25:48.125 069 12511.73 14.78 55288.93 88888.00 2008-03-09 20:25:48.250 069 12511.75 14.80 55288.97 88888.00 2008-03-09 20:25:48.375 069 12511.80 14.85 55289.03 88888.00 2008-03-09 20:25:48.500 069 12511.80 14.90 55289.03 88888.00 2008-03-09 20:25:48.625 069 12511.73 14.88 55289.03 88888.00 2008-03-09 20:25:48.750 069 12511.80 14.97 55289.05 88888.00 2008-03-09 20:25:48.875 069 12511.77 14.95 55289.03 88888.00 2008-03-09 20:25:49.000 069 12511.70 14.85 55288.97 88888.00 2008-03-09 20:25:49.125 069 12511.60 14.82 55289.00 88888.00 2008-03-09 20:25:49.250 069 12511.55 14.82 55289.00 88888.00 2008-03-09 20:25:49.375 069 12511.58 14.85 55289.00 88888.00 2008-03-09 20:25:49.500 069 12511.52 14.88 55289.00 88888.00 2008-03-09 20:25:49.625 069 12511.58 14.88 55289.03 88888.00 2008-03-09 20:25:49.750 069 12511.60 14.88 55288.97 88888.00 2008-03-09 20:25:49.875 069 12511.65 14.82 55288.95 88888.00 2008-03-09 20:25:50.000 069 12511.70 14.82 55288.95 88888.00 2008-03-09 20:25:50.125 069 12511.67 14.82 55288.95 88888.00 2008-03-09 20:25:50.250 069 12511.55 14.85 55289.00 88888.00 2008-03-09 20:25:50.375 069 12511.60 14.90 55288.97 88888.00 2008-03-09 20:25:50.500 069 12511.55 14.85 55289.00 88888.00 2008-03-09 20:25:50.625 069 12511.55 14.93 55289.03 88888.00 2008-03-09 20:25:50.750 069 12511.58 14.97 55289.05 88888.00 2008-03-09 20:25:50.875 069 12511.62 14.93 55289.00 88888.00 2008-03-09 20:25:51.000 069 12511.62 14.93 55289.00 88888.00 2008-03-09 20:25:51.125 069 12511.62 14.93 55289.00 88888.00 2008-03-09 20:25:51.250 069 12511.60 14.95 55289.00 88888.00 2008-03-09 20:25:51.375 069 12511.65 14.97 55289.00 88888.00 2008-03-09 20:25:51.500 069 12511.62 15.00 55289.00 88888.00 2008-03-09 20:25:51.625 069 12511.62 15.03 55289.00 88888.00 2008-03-09 20:25:51.750 069 12511.55 15.00 55288.97 88888.00 2008-03-09 20:25:51.875 069 12511.52 15.00 55288.97 88888.00 2008-03-09 20:25:52.000 069 12511.55 15.00 55288.97 88888.00 2008-03-09 20:25:52.125 069 12511.60 15.03 55289.00 88888.00 2008-03-09 20:25:52.250 069 12511.58 14.97 55289.00 88888.00 2008-03-09 20:25:52.375 069 12511.65 15.03 55289.03 88888.00 2008-03-09 20:25:52.500 069 12511.65 15.10 55289.05 88888.00 2008-03-09 20:25:52.625 069 12511.70 15.15 55289.07 88888.00 2008-03-09 20:25:52.750 069 12511.67 15.12 55289.05 88888.00 2008-03-09 20:25:52.875 069 12511.62 15.03 55289.00 88888.00 2008-03-09 20:25:53.000 069 12511.50 14.95 55288.95 88888.00 2008-03-09 20:25:53.125 069 12511.52 15.07 55288.97 88888.00 2008-03-09 20:25:53.250 069 12511.58 15.15 55289.03 88888.00 2008-03-09 20:25:53.375 069 12511.60 15.07 55288.97 88888.00 2008-03-09 20:25:53.500 069 12511.60 15.07 55288.97 88888.00 2008-03-09 20:25:53.625 069 12511.62 15.15 55288.97 88888.00 2008-03-09 20:25:53.750 069 12511.60 15.18 55289.03 88888.00 2008-03-09 20:25:53.875 069 12511.55 15.12 55289.03 88888.00 2008-03-09 20:25:54.000 069 12511.60 15.15 55289.03 88888.00 2008-03-09 20:25:54.125 069 12511.58 15.18 55289.03 88888.00 2008-03-09 20:25:54.250 069 12511.50 15.15 55289.00 88888.00 2008-03-09 20:25:54.375 069 12511.48 15.15 55288.97 88888.00 2008-03-09 20:25:54.500 069 12511.52 15.20 55288.97 88888.00 2008-03-09 20:25:54.625 069 12511.48 15.18 55288.97 88888.00 2008-03-09 20:25:54.750 069 12511.48 15.20 55288.97 88888.00 2008-03-09 20:25:54.875 069 12511.50 15.22 55288.97 88888.00 2008-03-09 20:25:55.000 069 12511.52 15.25 55288.97 88888.00 2008-03-09 20:25:55.125 069 12511.55 15.22 55288.97 88888.00 2008-03-09 20:25:55.250 069 12511.48 15.18 55288.95 88888.00 2008-03-09 20:25:55.375 069 12511.48 15.25 55288.97 88888.00 2008-03-09 20:25:55.500 069 12511.52 15.35 55289.00 88888.00 2008-03-09 20:25:55.625 069 12511.45 15.30 55288.95 88888.00 2008-03-09 20:25:55.750 069 12511.48 15.28 55288.95 88888.00 2008-03-09 20:25:55.875 069 12511.48 15.28 55289.00 88888.00 2008-03-09 20:25:56.000 069 12511.42 15.32 55289.00 88888.00 2008-03-09 20:25:56.125 069 12511.55 15.35 55289.00 88888.00 2008-03-09 20:25:56.250 069 12511.50 15.38 55288.97 88888.00 2008-03-09 20:25:56.375 069 12511.48 15.40 55288.95 88888.00 2008-03-09 20:25:56.500 069 12511.50 15.40 55288.95 88888.00 2008-03-09 20:25:56.625 069 12511.48 15.40 55288.95 88888.00 2008-03-09 20:25:56.750 069 12511.38 15.32 55288.88 88888.00 2008-03-09 20:25:56.875 069 12511.38 15.35 55288.90 88888.00 2008-03-09 20:25:57.000 069 12511.48 15.40 55288.93 88888.00 2008-03-09 20:25:57.125 069 12511.48 15.43 55288.90 88888.00 2008-03-09 20:25:57.250 069 12511.45 15.45 55288.93 88888.00 2008-03-09 20:25:57.375 069 12511.45 15.50 55288.97 88888.00 2008-03-09 20:25:57.500 069 12511.45 15.45 55288.95 88888.00 2008-03-09 20:25:57.625 069 12511.48 15.45 55288.97 88888.00 2008-03-09 20:25:57.750 069 12511.45 15.53 55288.95 88888.00 2008-03-09 20:25:57.875 069 12511.40 15.55 55288.90 88888.00 2008-03-09 20:25:58.000 069 12511.40 15.55 55288.90 88888.00 2008-03-09 20:25:58.125 069 12511.40 15.55 55288.88 88888.00 2008-03-09 20:25:58.250 069 12511.42 15.55 55288.90 88888.00 2008-03-09 20:25:58.375 069 12511.50 15.60 55288.88 88888.00 2008-03-09 20:25:58.500 069 12511.50 15.55 55288.90 88888.00 2008-03-09 20:25:58.625 069 12511.50 15.57 55288.90 88888.00 2008-03-09 20:25:58.750 069 12511.45 15.57 55288.90 88888.00 2008-03-09 20:25:58.875 069 12511.48 15.60 55288.88 88888.00 2008-03-09 20:25:59.000 069 12511.48 15.68 55288.90 88888.00 2008-03-09 20:25:59.125 069 12511.55 15.70 55288.90 88888.00 2008-03-09 20:25:59.250 069 12511.50 15.68 55288.90 88888.00 2008-03-09 20:25:59.375 069 12511.50 15.68 55288.88 88888.00 2008-03-09 20:25:59.500 069 12511.45 15.68 55288.88 88888.00 2008-03-09 20:25:59.625 069 12511.52 15.72 55288.90 88888.00 2008-03-09 20:25:59.750 069 12511.55 15.75 55288.93 88888.00 2008-03-09 20:25:59.875 069 12511.50 15.78 55288.93 88888.00 2008-03-09 20:26:00.000 069 12511.42 15.80 55288.90 88888.00 2008-03-09 20:26:00.125 069 12511.45 15.80 55288.90 88888.00 2008-03-09 20:26:00.250 069 12511.52 15.78 55288.85 88888.00 2008-03-09 20:26:00.375 069 12511.60 15.80 55288.82 88888.00 2008-03-09 20:26:00.500 069 12511.55 15.75 55288.82 88888.00 2008-03-09 20:26:00.625 069 12511.55 15.78 55288.82 88888.00 2008-03-09 20:26:00.750 069 12511.58 15.85 55288.82 88888.00 2008-03-09 20:26:00.875 069 12511.67 15.88 55288.85 88888.00 2008-03-09 20:26:01.000 069 12511.67 15.90 55288.85 88888.00 2008-03-09 20:26:01.125 069 12511.70 15.88 55288.85 88888.00 2008-03-09 20:26:01.250 069 12511.67 15.88 55288.82 88888.00 2008-03-09 20:26:01.375 069 12511.70 15.93 55288.82 88888.00 2008-03-09 20:26:01.500 069 12511.73 16.02 55288.90 88888.00 2008-03-09 20:26:01.625 069 12511.70 15.97 55288.90 88888.00 2008-03-09 20:26:01.750 069 12511.60 15.90 55288.85 88888.00 2008-03-09 20:26:01.875 069 12511.60 15.95 55288.85 88888.00 2008-03-09 20:26:02.000 069 12511.73 15.95 55288.85 88888.00 2008-03-09 20:26:02.125 069 12511.75 16.00 55288.85 88888.00 2008-03-09 20:26:02.250 069 12511.70 15.95 55288.80 88888.00 2008-03-09 20:26:02.375 069 12511.75 15.95 55288.80 88888.00 2008-03-09 20:26:02.500 069 12511.67 15.95 55288.82 88888.00 2008-03-09 20:26:02.625 069 12511.70 16.00 55288.82 88888.00 2008-03-09 20:26:02.750 069 12511.70 16.02 55288.78 88888.00 2008-03-09 20:26:02.875 069 12511.80 16.05 55288.80 88888.00 2008-03-09 20:26:03.000 069 12511.85 16.02 55288.80 88888.00 2008-03-09 20:26:03.125 069 12511.83 16.02 55288.82 88888.00 2008-03-09 20:26:03.250 069 12511.75 16.05 55288.82 88888.00 2008-03-09 20:26:03.375 069 12511.77 16.00 55288.82 88888.00 2008-03-09 20:26:03.500 069 12511.77 15.97 55288.80 88888.00 2008-03-09 20:26:03.625 069 12511.77 15.97 55288.78 88888.00 2008-03-09 20:26:03.750 069 12511.80 15.97 55288.75 88888.00 2008-03-09 20:26:03.875 069 12511.90 16.07 55288.80 88888.00 2008-03-09 20:26:04.000 069 12512.00 16.15 55288.80 88888.00 2008-03-09 20:26:04.125 069 12511.95 16.10 55288.75 88888.00 2008-03-09 20:26:04.250 069 12511.90 16.07 55288.78 88888.00 2008-03-09 20:26:04.375 069 12511.95 16.10 55288.80 88888.00 2008-03-09 20:26:04.500 069 12511.88 16.10 55288.78 88888.00 2008-03-09 20:26:04.625 069 12511.92 16.10 55288.75 88888.00 2008-03-09 20:26:04.750 069 12511.92 16.10 55288.75 88888.00 2008-03-09 20:26:04.875 069 12511.92 16.02 55288.70 88888.00 2008-03-09 20:26:05.000 069 12512.00 16.05 55288.70 88888.00 2008-03-09 20:26:05.125 069 12512.02 16.10 55288.75 88888.00 2008-03-09 20:26:05.250 069 12512.10 16.12 55288.78 88888.00 2008-03-09 20:26:05.375 069 12512.10 16.10 55288.75 88888.00 2008-03-09 20:26:05.500 069 12512.10 16.12 55288.78 88888.00 2008-03-09 20:26:05.625 069 12512.15 16.12 55288.78 88888.00 2008-03-09 20:26:05.750 069 12512.17 16.10 55288.78 88888.00 2008-03-09 20:26:05.875 069 12512.20 16.15 55288.80 88888.00 2008-03-09 20:26:06.000 069 12512.23 16.23 55288.82 88888.00 2008-03-09 20:26:06.125 069 12512.12 16.20 55288.78 88888.00 2008-03-09 20:26:06.250 069 12512.08 16.10 55288.75 88888.00 2008-03-09 20:26:06.375 069 12512.08 16.12 55288.72 88888.00 2008-03-09 20:26:06.500 069 12512.15 16.12 55288.78 88888.00 2008-03-09 20:26:06.625 069 12512.15 16.18 55288.78 88888.00 2008-03-09 20:26:06.750 069 12512.12 16.15 55288.75 88888.00 2008-03-09 20:26:06.875 069 12512.17 16.18 55288.78 88888.00 2008-03-09 20:26:07.000 069 12512.20 16.12 55288.72 88888.00 2008-03-09 20:26:07.125 069 12512.17 16.07 55288.72 88888.00 2008-03-09 20:26:07.250 069 12512.17 16.12 55288.75 88888.00 2008-03-09 20:26:07.375 069 12512.27 16.15 55288.72 88888.00 2008-03-09 20:26:07.500 069 12512.35 16.15 55288.75 88888.00 2008-03-09 20:26:07.625 069 12512.33 16.12 55288.72 88888.00 2008-03-09 20:26:07.750 069 12512.38 16.18 55288.70 88888.00 2008-03-09 20:26:07.875 069 12512.38 16.20 55288.75 88888.00 2008-03-09 20:26:08.000 069 12512.40 16.18 55288.70 88888.00 2008-03-09 20:26:08.125 069 12512.35 16.15 55288.72 88888.00 2008-03-09 20:26:08.250 069 12512.40 16.15 55288.72 88888.00 2008-03-09 20:26:08.375 069 12512.48 16.18 55288.70 88888.00 2008-03-09 20:26:08.500 069 12512.48 16.15 55288.68 88888.00 2008-03-09 20:26:08.625 069 12512.48 16.18 55288.68 88888.00 2008-03-09 20:26:08.750 069 12512.48 16.20 55288.70 88888.00 2008-03-09 20:26:08.875 069 12512.48 16.23 55288.72 88888.00 2008-03-09 20:26:09.000 069 12512.55 16.23 55288.72 88888.00 2008-03-09 20:26:09.125 069 12512.60 16.23 55288.70 88888.00 2008-03-09 20:26:09.250 069 12512.70 16.20 55288.70 88888.00 2008-03-09 20:26:09.375 069 12512.70 16.27 55288.72 88888.00 2008-03-09 20:26:09.500 069 12512.67 16.27 55288.72 88888.00 2008-03-09 20:26:09.625 069 12512.58 16.27 55288.68 88888.00 2008-03-09 20:26:09.750 069 12512.55 16.20 55288.65 88888.00 2008-03-09 20:26:09.875 069 12512.60 16.23 55288.68 88888.00 2008-03-09 20:26:10.000 069 12512.62 16.20 55288.68 88888.00 2008-03-09 20:26:10.125 069 12512.60 16.18 55288.68 88888.00 2008-03-09 20:26:10.250 069 12512.55 16.18 55288.68 88888.00 2008-03-09 20:26:10.375 069 12512.67 16.27 55288.68 88888.00 2008-03-09 20:26:10.500 069 12512.73 16.27 55288.68 88888.00 2008-03-09 20:26:10.625 069 12512.62 16.23 55288.62 88888.00 2008-03-09 20:26:10.750 069 12512.60 16.18 55288.60 88888.00 2008-03-09 20:26:10.875 069 12512.70 16.18 55288.60 88888.00 2008-03-09 20:26:11.000 069 12512.75 16.18 55288.62 88888.00 2008-03-09 20:26:11.125 069 12512.83 16.32 55288.68 88888.00 2008-03-09 20:26:11.250 069 12512.80 16.30 55288.62 88888.00 2008-03-09 20:26:11.375 069 12512.85 16.30 55288.62 88888.00 2008-03-09 20:26:11.500 069 12512.85 16.30 55288.62 88888.00 2008-03-09 20:26:11.625 069 12512.77 16.25 55288.62 88888.00 2008-03-09 20:26:11.750 069 12512.77 16.23 55288.60 88888.00 2008-03-09 20:26:11.875 069 12512.85 16.32 55288.62 88888.00 2008-03-09 20:26:12.000 069 12512.90 16.27 55288.60 88888.00 2008-03-09 20:26:12.125 069 12512.92 16.18 55288.60 88888.00 2008-03-09 20:26:12.250 069 12512.88 16.20 55288.60 88888.00 2008-03-09 20:26:12.375 069 12512.98 16.27 55288.60 88888.00 2008-03-09 20:26:12.500 069 12512.98 16.30 55288.62 88888.00 2008-03-09 20:26:12.625 069 12513.02 16.32 55288.65 88888.00 2008-03-09 20:26:12.750 069 12513.02 16.32 55288.62 88888.00 2008-03-09 20:26:12.875 069 12513.05 16.32 55288.60 88888.00 2008-03-09 20:26:13.000 069 12513.10 16.32 55288.57 88888.00 2008-03-09 20:26:13.125 069 12513.08 16.30 55288.60 88888.00 2008-03-09 20:26:13.250 069 12513.00 16.32 55288.60 88888.00 2008-03-09 20:26:13.375 069 12513.02 16.32 55288.57 88888.00 2008-03-09 20:26:13.500 069 12512.98 16.30 55288.55 88888.00 2008-03-09 20:26:13.625 069 12512.98 16.35 55288.53 88888.00 2008-03-09 20:26:13.750 069 12513.10 16.38 55288.53 88888.00 2008-03-09 20:26:13.875 069 12513.12 16.35 55288.53 88888.00 2008-03-09 20:26:14.000 069 12513.17 16.40 55288.55 88888.00 2008-03-09 20:26:14.125 069 12513.20 16.43 55288.60 88888.00 2008-03-09 20:26:14.250 069 12513.20 16.40 55288.60 88888.00 2008-03-09 20:26:14.375 069 12513.20 16.40 55288.55 88888.00 2008-03-09 20:26:14.500 069 12513.23 16.43 55288.55 88888.00 2008-03-09 20:26:14.625 069 12513.30 16.45 55288.55 88888.00 2008-03-09 20:26:14.750 069 12513.35 16.48 55288.55 88888.00 2008-03-09 20:26:14.875 069 12513.33 16.45 55288.53 88888.00 2008-03-09 20:26:15.000 069 12513.25 16.40 55288.47 88888.00 2008-03-09 20:26:15.125 069 12513.30 16.38 55288.50 88888.00 2008-03-09 20:26:15.250 069 12513.38 16.45 55288.55 88888.00 2008-03-09 20:26:15.375 069 12513.40 16.52 55288.53 88888.00 2008-03-09 20:26:15.500 069 12513.42 16.57 55288.53 88888.00 2008-03-09 20:26:15.625 069 12513.42 16.48 55288.55 88888.00 2008-03-09 20:26:15.750 069 12513.45 16.50 55288.53 88888.00 2008-03-09 20:26:15.875 069 12513.55 16.55 55288.57 88888.00 2008-03-09 20:26:16.000 069 12513.50 16.55 55288.53 88888.00 2008-03-09 20:26:16.125 069 12513.48 16.52 55288.50 88888.00 2008-03-09 20:26:16.250 069 12513.42 16.52 55288.47 88888.00 2008-03-09 20:26:16.375 069 12513.35 16.48 55288.45 88888.00 2008-03-09 20:26:16.500 069 12513.38 16.48 55288.45 88888.00 2008-03-09 20:26:16.625 069 12513.50 16.52 55288.47 88888.00 2008-03-09 20:26:16.750 069 12513.50 16.52 55288.45 88888.00 2008-03-09 20:26:16.875 069 12513.50 16.52 55288.43 88888.00 2008-03-09 20:26:17.000 069 12513.67 16.62 55288.47 88888.00 2008-03-09 20:26:17.125 069 12513.73 16.68 55288.47 88888.00 2008-03-09 20:26:17.250 069 12513.65 16.60 55288.45 88888.00 2008-03-09 20:26:17.375 069 12513.73 16.55 55288.43 88888.00 2008-03-09 20:26:17.500 069 12513.75 16.60 55288.40 88888.00 2008-03-09 20:26:17.625 069 12513.70 16.65 55288.40 88888.00 2008-03-09 20:26:17.750 069 12513.73 16.62 55288.38 88888.00 2008-03-09 20:26:17.875 069 12513.75 16.62 55288.35 88888.00 2008-03-09 20:26:18.000 069 12513.90 16.73 55288.38 88888.00 2008-03-09 20:26:18.125 069 12513.92 16.75 55288.40 88888.00 2008-03-09 20:26:18.250 069 12513.98 16.70 55288.40 88888.00 2008-03-09 20:26:18.375 069 12514.00 16.68 55288.40 88888.00 2008-03-09 20:26:18.500 069 12513.92 16.70 55288.40 88888.00 2008-03-09 20:26:18.625 069 12513.90 16.70 55288.38 88888.00 2008-03-09 20:26:18.750 069 12513.85 16.65 55288.32 88888.00 2008-03-09 20:26:18.875 069 12513.95 16.70 55288.32 88888.00 2008-03-09 20:26:19.000 069 12514.08 16.75 55288.32 88888.00 2008-03-09 20:26:19.125 069 12514.05 16.70 55288.30 88888.00 2008-03-09 20:26:19.250 069 12514.02 16.68 55288.32 88888.00 2008-03-09 20:26:19.375 069 12514.08 16.73 55288.35 88888.00 2008-03-09 20:26:19.500 069 12514.08 16.77 55288.35 88888.00 2008-03-09 20:26:19.625 069 12514.08 16.70 55288.32 88888.00 2008-03-09 20:26:19.750 069 12514.15 16.70 55288.32 88888.00 2008-03-09 20:26:19.875 069 12514.27 16.75 55288.35 88888.00 2008-03-09 20:26:20.000 069 12514.38 16.80 55288.32 88888.00 2008-03-09 20:26:20.125 069 12514.30 16.77 55288.30 88888.00 2008-03-09 20:26:20.250 069 12514.33 16.77 55288.28 88888.00 2008-03-09 20:26:20.375 069 12514.42 16.77 55288.28 88888.00 2008-03-09 20:26:20.500 069 12514.50 16.77 55288.28 88888.00 2008-03-09 20:26:20.625 069 12514.45 16.75 55288.28 88888.00 2008-03-09 20:26:20.750 069 12514.42 16.80 55288.30 88888.00 2008-03-09 20:26:20.875 069 12514.45 16.77 55288.30 88888.00 2008-03-09 20:26:21.000 069 12514.45 16.73 55288.25 88888.00 2008-03-09 20:26:21.125 069 12514.42 16.73 55288.25 88888.00 2008-03-09 20:26:21.250 069 12514.50 16.73 55288.25 88888.00 2008-03-09 20:26:21.375 069 12514.62 16.75 55288.22 88888.00 2008-03-09 20:26:21.500 069 12514.60 16.73 55288.25 88888.00 2008-03-09 20:26:21.625 069 12514.62 16.70 55288.22 88888.00 2008-03-09 20:26:21.750 069 12514.62 16.68 55288.20 88888.00 2008-03-09 20:26:21.875 069 12514.65 16.70 55288.20 88888.00 2008-03-09 20:26:22.000 069 12514.75 16.70 55288.22 88888.00 2008-03-09 20:26:22.125 069 12514.85 16.75 55288.22 88888.00 2008-03-09 20:26:22.250 069 12514.85 16.70 55288.20 88888.00 2008-03-09 20:26:22.375 069 12514.83 16.68 55288.20 88888.00 2008-03-09 20:26:22.500 069 12514.83 16.73 55288.22 88888.00 2008-03-09 20:26:22.625 069 12514.83 16.75 55288.25 88888.00 2008-03-09 20:26:22.750 069 12514.90 16.70 55288.20 88888.00 2008-03-09 20:26:22.875 069 12514.90 16.65 55288.18 88888.00 2008-03-09 20:26:23.000 069 12514.98 16.65 55288.20 88888.00 2008-03-09 20:26:23.125 069 12514.95 16.68 55288.15 88888.00 2008-03-09 20:26:23.250 069 12515.02 16.70 55288.18 88888.00 2008-03-09 20:26:23.375 069 12515.12 16.70 55288.20 88888.00 2008-03-09 20:26:23.500 069 12515.17 16.68 55288.20 88888.00 2008-03-09 20:26:23.625 069 12515.17 16.65 55288.18 88888.00 2008-03-09 20:26:23.750 069 12515.15 16.60 55288.12 88888.00 2008-03-09 20:26:23.875 069 12515.10 16.57 55288.12 88888.00 2008-03-09 20:26:24.000 069 12515.17 16.60 55288.15 88888.00 2008-03-09 20:26:24.125 069 12515.30 16.68 55288.18 88888.00 2008-03-09 20:26:24.250 069 12515.25 16.65 55288.18 88888.00 2008-03-09 20:26:24.375 069 12515.25 16.65 55288.15 88888.00 2008-03-09 20:26:24.500 069 12515.23 16.60 55288.12 88888.00 2008-03-09 20:26:24.625 069 12515.20 16.55 55288.12 88888.00 2008-03-09 20:26:24.750 069 12515.25 16.55 55288.15 88888.00 2008-03-09 20:26:24.875 069 12515.25 16.57 55288.15 88888.00 2008-03-09 20:26:25.000 069 12515.23 16.55 55288.12 88888.00 2008-03-09 20:26:25.125 069 12515.20 16.48 55288.10 88888.00 2008-03-09 20:26:25.250 069 12515.20 16.50 55288.15 88888.00 2008-03-09 20:26:25.375 069 12515.25 16.55 55288.15 88888.00 2008-03-09 20:26:25.500 069 12515.30 16.57 55288.12 88888.00 2008-03-09 20:26:25.625 069 12515.38 16.62 55288.15 88888.00 2008-03-09 20:26:25.750 069 12515.38 16.62 55288.18 88888.00 2008-03-09 20:26:25.875 069 12515.35 16.57 55288.12 88888.00 2008-03-09 20:26:26.000 069 12515.40 16.55 55288.15 88888.00 2008-03-09 20:26:26.125 069 12515.50 16.57 55288.18 88888.00 2008-03-09 20:26:26.250 069 12515.45 16.50 55288.18 88888.00 2008-03-09 20:26:26.375 069 12515.48 16.55 55288.18 88888.00 2008-03-09 20:26:26.500 069 12515.48 16.55 55288.15 88888.00 2008-03-09 20:26:26.625 069 12515.50 16.57 55288.15 88888.00 2008-03-09 20:26:26.750 069 12515.48 16.57 55288.18 88888.00 2008-03-09 20:26:26.875 069 12515.48 16.57 55288.20 88888.00 2008-03-09 20:26:27.000 069 12515.48 16.50 55288.18 88888.00 2008-03-09 20:26:27.125 069 12515.48 16.50 55288.15 88888.00 2008-03-09 20:26:27.250 069 12515.48 16.50 55288.18 88888.00 2008-03-09 20:26:27.375 069 12515.52 16.50 55288.20 88888.00 2008-03-09 20:26:27.500 069 12515.55 16.48 55288.22 88888.00 2008-03-09 20:26:27.625 069 12515.50 16.48 55288.22 88888.00 2008-03-09 20:26:27.750 069 12515.45 16.48 55288.22 88888.00 2008-03-09 20:26:27.875 069 12515.55 16.48 55288.25 88888.00 2008-03-09 20:26:28.000 069 12515.55 16.43 55288.20 88888.00 2008-03-09 20:26:28.125 069 12515.50 16.38 55288.20 88888.00 2008-03-09 20:26:28.250 069 12515.42 16.40 55288.20 88888.00 2008-03-09 20:26:28.375 069 12515.42 16.45 55288.20 88888.00 2008-03-09 20:26:28.500 069 12515.45 16.48 55288.25 88888.00 2008-03-09 20:26:28.625 069 12515.50 16.43 55288.22 88888.00 2008-03-09 20:26:28.750 069 12515.50 16.38 55288.22 88888.00 2008-03-09 20:26:28.875 069 12515.52 16.38 55288.22 88888.00 2008-03-09 20:26:29.000 069 12515.58 16.43 55288.25 88888.00 2008-03-09 20:26:29.125 069 12515.58 16.48 55288.30 88888.00 2008-03-09 20:26:29.250 069 12515.52 16.40 55288.28 88888.00 2008-03-09 20:26:29.375 069 12515.58 16.38 55288.28 88888.00 2008-03-09 20:26:29.500 069 12515.58 16.40 55288.30 88888.00 2008-03-09 20:26:29.625 069 12515.58 16.43 55288.30 88888.00 2008-03-09 20:26:29.750 069 12515.55 16.40 55288.30 88888.00 2008-03-09 20:26:29.875 069 12515.55 16.43 55288.28 88888.00 2008-03-09 20:26:30.000 069 12515.55 16.35 55288.25 88888.00 2008-03-09 20:26:30.125 069 12515.55 16.38 55288.28 88888.00 2008-03-09 20:26:30.250 069 12515.52 16.38 55288.30 88888.00 2008-03-09 20:26:30.375 069 12515.50 16.30 55288.28 88888.00 2008-03-09 20:26:30.500 069 12515.52 16.27 55288.28 88888.00 2008-03-09 20:26:30.625 069 12515.52 16.27 55288.30 88888.00 2008-03-09 20:26:30.750 069 12515.50 16.27 55288.30 88888.00 2008-03-09 20:26:30.875 069 12515.52 16.32 55288.32 88888.00 2008-03-09 20:26:31.000 069 12515.52 16.38 55288.30 88888.00 2008-03-09 20:26:31.125 069 12515.50 16.35 55288.30 88888.00 2008-03-09 20:26:31.250 069 12515.40 16.30 55288.32 88888.00 2008-03-09 20:26:31.375 069 12515.42 16.30 55288.30 88888.00 2008-03-09 20:26:31.500 069 12515.40 16.38 55288.32 88888.00 2008-03-09 20:26:31.625 069 12515.45 16.35 55288.35 88888.00 2008-03-09 20:26:31.750 069 12515.45 16.32 55288.35 88888.00 2008-03-09 20:26:31.875 069 12515.48 16.32 55288.35 88888.00 2008-03-09 20:26:32.000 069 12515.45 16.27 55288.32 88888.00 2008-03-09 20:26:32.125 069 12515.38 16.23 55288.35 88888.00 2008-03-09 20:26:32.250 069 12515.33 16.20 55288.32 88888.00 2008-03-09 20:26:32.375 069 12515.38 16.25 55288.32 88888.00 2008-03-09 20:26:32.500 069 12515.40 16.25 55288.35 88888.00 2008-03-09 20:26:32.625 069 12515.45 16.25 55288.38 88888.00 2008-03-09 20:26:32.750 069 12515.48 16.27 55288.40 88888.00 2008-03-09 20:26:32.875 069 12515.38 16.25 55288.38 88888.00 2008-03-09 20:26:33.000 069 12515.45 16.27 55288.38 88888.00 2008-03-09 20:26:33.125 069 12515.58 16.38 55288.43 88888.00 2008-03-09 20:26:33.250 069 12515.52 16.30 55288.45 88888.00 2008-03-09 20:26:33.375 069 12515.42 16.25 55288.38 88888.00 2008-03-09 20:26:33.500 069 12515.38 16.18 55288.35 88888.00 2008-03-09 20:26:33.625 069 12515.40 16.23 55288.38 88888.00 2008-03-09 20:26:33.750 069 12515.48 16.30 55288.40 88888.00 2008-03-09 20:26:33.875 069 12515.45 16.27 55288.38 88888.00 2008-03-09 20:26:34.000 069 12515.35 16.23 55288.40 88888.00 2008-03-09 20:26:34.125 069 12515.33 16.27 55288.45 88888.00 2008-03-09 20:26:34.250 069 12515.23 16.20 55288.43 88888.00 2008-03-09 20:26:34.375 069 12515.20 16.20 55288.38 88888.00 2008-03-09 20:26:34.500 069 12515.23 16.18 55288.40 88888.00 2008-03-09 20:26:34.625 069 12515.23 16.12 55288.40 88888.00 2008-03-09 20:26:34.750 069 12515.25 16.15 55288.45 88888.00 2008-03-09 20:26:34.875 069 12515.30 16.18 55288.47 88888.00 2008-03-09 20:26:35.000 069 12515.25 16.18 55288.47 88888.00 2008-03-09 20:26:35.125 069 12515.23 16.12 55288.50 88888.00 2008-03-09 20:26:35.250 069 12515.20 16.15 55288.53 88888.00 2008-03-09 20:26:35.375 069 12515.23 16.15 55288.53 88888.00 2008-03-09 20:26:35.500 069 12515.23 16.18 55288.53 88888.00 2008-03-09 20:26:35.625 069 12515.30 16.15 55288.55 88888.00 2008-03-09 20:26:35.750 069 12515.27 16.18 55288.57 88888.00 2008-03-09 20:26:35.875 069 12515.25 16.15 55288.57 88888.00 2008-03-09 20:26:36.000 069 12515.27 16.12 55288.57 88888.00 2008-03-09 20:26:36.125 069 12515.30 16.12 55288.57 88888.00 2008-03-09 20:26:36.250 069 12515.25 16.12 55288.60 88888.00 2008-03-09 20:26:36.375 069 12515.25 16.12 55288.60 88888.00 2008-03-09 20:26:36.500 069 12515.23 16.15 55288.62 88888.00 2008-03-09 20:26:36.625 069 12515.17 16.10 55288.60 88888.00 2008-03-09 20:26:36.750 069 12515.17 16.15 55288.60 88888.00 2008-03-09 20:26:36.875 069 12515.17 16.07 55288.57 88888.00 2008-03-09 20:26:37.000 069 12515.08 15.95 55288.55 88888.00 2008-03-09 20:26:37.125 069 12515.00 16.02 55288.60 88888.00 2008-03-09 20:26:37.250 069 12515.00 16.07 55288.62 88888.00 2008-03-09 20:26:37.375 069 12514.98 16.02 55288.62 88888.00 2008-03-09 20:26:37.500 069 12514.95 16.00 55288.62 88888.00 2008-03-09 20:26:37.625 069 12515.00 16.07 55288.65 88888.00 2008-03-09 20:26:37.750 069 12515.12 16.10 55288.70 88888.00 2008-03-09 20:26:37.875 069 12515.10 16.00 55288.65 88888.00 2008-03-09 20:26:38.000 069 12515.05 15.97 55288.68 88888.00 2008-03-09 20:26:38.125 069 12515.05 16.05 55288.70 88888.00 2008-03-09 20:26:38.250 069 12514.98 16.05 55288.75 88888.00 2008-03-09 20:26:38.375 069 12515.05 16.07 55288.78 88888.00 2008-03-09 20:26:38.500 069 12515.05 16.02 55288.72 88888.00 2008-03-09 20:26:38.625 069 12514.92 15.95 55288.70 88888.00 2008-03-09 20:26:38.750 069 12514.85 15.95 55288.70 88888.00 2008-03-09 20:26:38.875 069 12514.83 16.05 55288.75 88888.00 2008-03-09 20:26:39.000 069 12514.83 16.05 55288.75 88888.00 2008-03-09 20:26:39.125 069 12514.77 16.02 55288.78 88888.00 2008-03-09 20:26:39.250 069 12514.75 16.02 55288.75 88888.00 2008-03-09 20:26:39.375 069 12514.70 16.00 55288.75 88888.00 2008-03-09 20:26:39.500 069 12514.62 16.05 55288.78 88888.00 2008-03-09 20:26:39.625 069 12514.67 16.05 55288.78 88888.00 2008-03-09 20:26:39.750 069 12514.62 16.05 55288.80 88888.00 2008-03-09 20:26:39.875 069 12514.55 16.00 55288.80 88888.00 2008-03-09 20:26:40.000 069 12514.52 15.95 55288.80 88888.00 2008-03-09 20:26:40.125 069 12514.52 15.93 55288.82 88888.00 2008-03-09 20:26:40.250 069 12514.48 15.95 55288.82 88888.00 2008-03-09 20:26:40.375 069 12514.48 15.97 55288.82 88888.00 2008-03-09 20:26:40.500 069 12514.50 15.95 55288.85 88888.00 2008-03-09 20:26:40.625 069 12514.45 15.97 55288.82 88888.00 2008-03-09 20:26:40.750 069 12514.40 15.97 55288.88 88888.00 2008-03-09 20:26:40.875 069 12514.40 16.00 55288.90 88888.00 2008-03-09 20:26:41.000 069 12514.42 16.00 55288.88 88888.00 2008-03-09 20:26:41.125 069 12514.38 16.02 55288.88 88888.00 2008-03-09 20:26:41.250 069 12514.35 15.97 55288.90 88888.00 2008-03-09 20:26:41.375 069 12514.33 15.97 55288.88 88888.00 2008-03-09 20:26:41.500 069 12514.23 15.97 55288.88 88888.00 2008-03-09 20:26:41.625 069 12514.15 15.93 55288.90 88888.00 2008-03-09 20:26:41.750 069 12514.17 15.95 55288.90 88888.00 2008-03-09 20:26:41.875 069 12514.25 16.00 55288.95 88888.00 2008-03-09 20:26:42.000 069 12514.25 16.00 55288.95 88888.00 2008-03-09 20:26:42.125 069 12514.20 16.02 55288.95 88888.00 2008-03-09 20:26:42.250 069 12514.10 15.97 55288.95 88888.00 2008-03-09 20:26:42.375 069 12514.02 15.97 55288.95 88888.00 2008-03-09 20:26:42.500 069 12513.92 15.93 55288.95 88888.00 2008-03-09 20:26:42.625 069 12513.90 15.85 55288.95 88888.00 2008-03-09 20:26:42.750 069 12513.92 15.82 55288.95 88888.00 2008-03-09 20:26:42.875 069 12514.00 15.95 55289.00 88888.00 2008-03-09 20:26:43.000 069 12514.02 16.00 55289.03 88888.00 2008-03-09 20:26:43.125 069 12513.92 16.02 55289.07 88888.00 2008-03-09 20:26:43.250 069 12513.77 15.97 55289.05 88888.00 2008-03-09 20:26:43.375 069 12513.77 16.00 55289.10 88888.00 2008-03-09 20:26:43.500 069 12513.80 16.00 55289.10 88888.00 2008-03-09 20:26:43.625 069 12513.73 15.97 55289.10 88888.00 2008-03-09 20:26:43.750 069 12513.70 16.00 55289.15 88888.00 2008-03-09 20:26:43.875 069 12513.73 16.00 55289.15 88888.00 2008-03-09 20:26:44.000 069 12513.73 15.97 55289.12 88888.00 2008-03-09 20:26:44.125 069 12513.62 15.95 55289.15 88888.00 2008-03-09 20:26:44.250 069 12513.45 15.97 55289.12 88888.00 2008-03-09 20:26:44.375 069 12513.45 16.00 55289.18 88888.00 2008-03-09 20:26:44.500 069 12513.50 16.02 55289.20 88888.00 2008-03-09 20:26:44.625 069 12513.40 15.97 55289.20 88888.00 2008-03-09 20:26:44.750 069 12513.33 16.02 55289.22 88888.00 2008-03-09 20:26:44.875 069 12513.30 16.02 55289.28 88888.00 2008-03-09 20:26:45.000 069 12513.30 16.02 55289.28 88888.00 2008-03-09 20:26:45.125 069 12513.23 16.02 55289.28 88888.00 2008-03-09 20:26:45.250 069 12513.20 16.02 55289.25 88888.00 2008-03-09 20:26:45.375 069 12513.33 16.07 55289.30 88888.00 2008-03-09 20:26:45.500 069 12513.33 16.12 55289.30 88888.00 2008-03-09 20:26:45.625 069 12513.20 16.05 55289.30 88888.00 2008-03-09 20:26:45.750 069 12513.17 16.05 55289.30 88888.00 2008-03-09 20:26:45.875 069 12513.23 16.07 55289.32 88888.00 2008-03-09 20:26:46.000 069 12513.15 16.10 55289.32 88888.00 2008-03-09 20:26:46.125 069 12513.08 16.07 55289.30 88888.00 2008-03-09 20:26:46.250 069 12512.98 16.02 55289.35 88888.00 2008-03-09 20:26:46.375 069 12513.05 16.05 55289.35 88888.00 2008-03-09 20:26:46.500 069 12513.02 16.10 55289.38 88888.00 2008-03-09 20:26:46.625 069 12512.90 16.07 55289.38 88888.00 2008-03-09 20:26:46.750 069 12512.88 16.07 55289.38 88888.00 2008-03-09 20:26:46.875 069 12512.85 16.12 55289.40 88888.00 2008-03-09 20:26:47.000 069 12512.85 16.12 55289.43 88888.00 2008-03-09 20:26:47.125 069 12512.83 16.12 55289.43 88888.00 2008-03-09 20:26:47.250 069 12512.75 16.12 55289.45 88888.00 2008-03-09 20:26:47.375 069 12512.77 16.20 55289.45 88888.00 2008-03-09 20:26:47.500 069 12512.75 16.15 55289.45 88888.00 2008-03-09 20:26:47.625 069 12512.73 16.12 55289.43 88888.00 2008-03-09 20:26:47.750 069 12512.70 16.15 55289.45 88888.00 2008-03-09 20:26:47.875 069 12512.65 16.20 55289.50 88888.00 2008-03-09 20:26:48.000 069 12512.65 16.20 55289.50 88888.00 2008-03-09 20:26:48.125 069 12512.67 16.23 55289.50 88888.00 2008-03-09 20:26:48.250 069 12512.62 16.27 55289.53 88888.00 2008-03-09 20:26:48.375 069 12512.62 16.27 55289.55 88888.00 2008-03-09 20:26:48.500 069 12512.62 16.30 55289.53 88888.00 2008-03-09 20:26:48.625 069 12512.58 16.20 55289.45 88888.00 2008-03-09 20:26:48.750 069 12512.58 16.20 55289.50 88888.00 2008-03-09 20:26:48.875 069 12512.62 16.32 55289.53 88888.00 2008-03-09 20:26:49.000 069 12512.58 16.35 55289.55 88888.00 2008-03-09 20:26:49.125 069 12512.45 16.30 55289.53 88888.00 2008-03-09 20:26:49.250 069 12512.42 16.30 55289.55 88888.00 2008-03-09 20:26:49.375 069 12512.58 16.38 55289.55 88888.00 2008-03-09 20:26:49.500 069 12512.55 16.38 55289.55 88888.00 2008-03-09 20:26:49.625 069 12512.45 16.38 55289.57 88888.00 2008-03-09 20:26:49.750 069 12512.40 16.40 55289.57 88888.00 2008-03-09 20:26:49.875 069 12512.38 16.40 55289.55 88888.00 2008-03-09 20:26:50.000 069 12512.35 16.43 55289.55 88888.00 2008-03-09 20:26:50.125 069 12512.42 16.45 55289.57 88888.00 2008-03-09 20:26:50.250 069 12512.42 16.50 55289.57 88888.00 2008-03-09 20:26:50.375 069 12512.42 16.52 55289.65 88888.00 2008-03-09 20:26:50.500 069 12512.38 16.55 55289.60 88888.00 2008-03-09 20:26:50.625 069 12512.33 16.57 55289.57 88888.00 2008-03-09 20:26:50.750 069 12512.27 16.50 55289.55 88888.00 2008-03-09 20:26:50.875 069 12512.23 16.48 55289.55 88888.00 2008-03-09 20:26:51.000 069 12512.27 16.50 55289.55 88888.00 2008-03-09 20:26:51.125 069 12512.35 16.60 55289.57 88888.00 2008-03-09 20:26:51.250 069 12512.30 16.57 55289.57 88888.00 2008-03-09 20:26:51.375 069 12512.38 16.57 55289.57 88888.00 2008-03-09 20:26:51.500 069 12512.40 16.60 55289.57 88888.00 2008-03-09 20:26:51.625 069 12512.30 16.60 55289.60 88888.00 2008-03-09 20:26:51.750 069 12512.33 16.65 55289.60 88888.00 2008-03-09 20:26:51.875 069 12512.25 16.62 55289.57 88888.00 2008-03-09 20:26:52.000 069 12512.25 16.62 55289.55 88888.00 2008-03-09 20:26:52.125 069 12512.33 16.65 55289.57 88888.00 2008-03-09 20:26:52.250 069 12512.40 16.65 55289.55 88888.00 2008-03-09 20:26:52.375 069 12512.40 16.65 55289.53 88888.00 2008-03-09 20:26:52.500 069 12512.38 16.70 55289.57 88888.00 2008-03-09 20:26:52.625 069 12512.33 16.75 55289.60 88888.00 2008-03-09 20:26:52.750 069 12512.27 16.75 55289.57 88888.00 2008-03-09 20:26:52.875 069 12512.38 16.82 55289.60 88888.00 2008-03-09 20:26:53.000 069 12512.42 16.82 55289.60 88888.00 2008-03-09 20:26:53.125 069 12512.35 16.80 55289.60 88888.00 2008-03-09 20:26:53.250 069 12512.27 16.80 55289.60 88888.00 2008-03-09 20:26:53.375 069 12512.30 16.80 55289.60 88888.00 2008-03-09 20:26:53.500 069 12512.33 16.82 55289.57 88888.00 2008-03-09 20:26:53.625 069 12512.33 16.82 55289.60 88888.00 2008-03-09 20:26:53.750 069 12512.38 16.85 55289.60 88888.00 2008-03-09 20:26:53.875 069 12512.35 16.85 55289.57 88888.00 2008-03-09 20:26:54.000 069 12512.35 16.85 55289.55 88888.00 2008-03-09 20:26:54.125 069 12512.40 16.88 55289.55 88888.00 2008-03-09 20:26:54.250 069 12512.48 16.95 55289.60 88888.00 2008-03-09 20:26:54.375 069 12512.50 16.98 55289.57 88888.00 2008-03-09 20:26:54.500 069 12512.50 16.98 55289.57 88888.00 2008-03-09 20:26:54.625 069 12512.50 16.98 55289.57 88888.00 2008-03-09 20:26:54.750 069 12512.50 17.02 55289.57 88888.00 2008-03-09 20:26:54.875 069 12512.52 17.07 55289.57 88888.00 2008-03-09 20:26:55.000 069 12512.52 17.05 55289.53 88888.00 2008-03-09 20:26:55.125 069 12512.58 17.07 55289.55 88888.00 2008-03-09 20:26:55.250 069 12512.65 17.12 55289.55 88888.00 2008-03-09 20:26:55.375 069 12512.62 17.15 55289.57 88888.00 2008-03-09 20:26:55.500 069 12512.55 17.18 55289.55 88888.00 2008-03-09 20:26:55.625 069 12512.62 17.15 55289.53 88888.00 2008-03-09 20:26:55.750 069 12512.65 17.15 55289.50 88888.00 2008-03-09 20:26:55.875 069 12512.60 17.20 55289.50 88888.00 2008-03-09 20:26:56.000 069 12512.58 17.23 55289.50 88888.00 2008-03-09 20:26:56.125 069 12512.62 17.23 55289.50 88888.00 2008-03-09 20:26:56.250 069 12512.62 17.12 55289.47 88888.00 2008-03-09 20:26:56.375 069 12512.65 17.18 55289.47 88888.00 2008-03-09 20:26:56.500 069 12512.75 17.23 55289.53 88888.00 2008-03-09 20:26:56.625 069 12512.75 17.25 55289.53 88888.00 2008-03-09 20:26:56.750 069 12512.70 17.27 55289.53 88888.00 2008-03-09 20:26:56.875 069 12512.65 17.27 55289.53 88888.00 2008-03-09 20:26:57.000 069 12512.70 17.30 55289.55 88888.00 2008-03-09 20:26:57.125 069 12512.73 17.43 55289.57 88888.00 2008-03-09 20:26:57.250 069 12512.73 17.40 55289.55 88888.00 2008-03-09 20:26:57.375 069 12512.75 17.35 55289.53 88888.00 2008-03-09 20:26:57.500 069 12512.80 17.35 55289.53 88888.00 2008-03-09 20:26:57.625 069 12512.83 17.38 55289.53 88888.00 2008-03-09 20:26:57.750 069 12512.80 17.45 55289.53 88888.00 2008-03-09 20:26:57.875 069 12512.75 17.40 55289.50 88888.00 2008-03-09 20:26:58.000 069 12512.77 17.45 55289.53 88888.00 2008-03-09 20:26:58.125 069 12512.88 17.52 55289.50 88888.00 2008-03-09 20:26:58.250 069 12512.90 17.48 55289.50 88888.00 2008-03-09 20:26:58.375 069 12512.85 17.45 55289.47 88888.00 2008-03-09 20:26:58.500 069 12512.83 17.48 55289.45 88888.00 2008-03-09 20:26:58.625 069 12512.85 17.52 55289.45 88888.00 2008-03-09 20:26:58.750 069 12512.83 17.52 55289.45 88888.00 2008-03-09 20:26:58.875 069 12512.80 17.55 55289.47 88888.00 2008-03-09 20:26:59.000 069 12512.90 17.60 55289.45 88888.00 2008-03-09 20:26:59.125 069 12512.92 17.55 55289.43 88888.00 2008-03-09 20:26:59.250 069 12512.95 17.60 55289.45 88888.00 2008-03-09 20:26:59.375 069 12512.98 17.62 55289.43 88888.00 2008-03-09 20:26:59.500 069 12513.08 17.68 55289.43 88888.00 2008-03-09 20:26:59.625 069 12513.05 17.65 55289.40 88888.00 2008-03-09 20:26:59.750 069 12513.02 17.65 55289.40 88888.00 2008-03-09 20:26:59.875 069 12513.05 17.68 55289.40 88888.00 2008-03-09 20:27:00.000 069 12513.08 17.70 55289.38 88888.00 2008-03-09 20:27:00.125 069 12513.08 17.73 55289.38 88888.00 2008-03-09 20:27:00.250 069 12513.05 17.70 55289.35 88888.00 2008-03-09 20:27:00.375 069 12513.08 17.70 55289.35 88888.00 2008-03-09 20:27:00.500 069 12513.12 17.77 55289.38 88888.00 2008-03-09 20:27:00.625 069 12513.20 17.82 55289.35 88888.00 2008-03-09 20:27:00.750 069 12513.25 17.93 55289.38 88888.00 2008-03-09 20:27:00.875 069 12513.25 17.90 55289.35 88888.00 2008-03-09 20:27:01.000 069 12513.17 17.85 55289.35 88888.00 2008-03-09 20:27:01.125 069 12513.20 17.80 55289.35 88888.00 2008-03-09 20:27:01.250 069 12513.25 17.90 55289.38 88888.00 2008-03-09 20:27:01.375 069 12513.23 17.90 55289.32 88888.00 2008-03-09 20:27:01.500 069 12513.17 17.90 55289.32 88888.00 2008-03-09 20:27:01.625 069 12513.10 17.88 55289.30 88888.00 2008-03-09 20:27:01.750 069 12513.12 17.88 55289.30 88888.00 2008-03-09 20:27:01.875 069 12513.17 17.93 55289.28 88888.00 2008-03-09 20:27:02.000 069 12513.15 17.95 55289.30 88888.00 2008-03-09 20:27:02.125 069 12513.23 18.00 55289.32 88888.00 2008-03-09 20:27:02.250 069 12513.25 18.02 55289.32 88888.00 2008-03-09 20:27:02.375 069 12513.23 18.02 55289.30 88888.00 2008-03-09 20:27:02.500 069 12513.27 18.02 55289.30 88888.00 2008-03-09 20:27:02.625 069 12513.27 17.98 55289.32 88888.00 2008-03-09 20:27:02.750 069 12513.27 18.02 55289.30 88888.00 2008-03-09 20:27:02.875 069 12513.27 18.00 55289.30 88888.00 2008-03-09 20:27:03.000 069 12513.27 17.95 55289.28 88888.00 2008-03-09 20:27:03.125 069 12513.30 17.98 55289.28 88888.00 2008-03-09 20:27:03.250 069 12513.35 18.07 55289.32 88888.00 2008-03-09 20:27:03.375 069 12513.38 18.07 55289.30 88888.00 2008-03-09 20:27:03.500 069 12513.42 18.05 55289.25 88888.00 2008-03-09 20:27:03.625 069 12513.48 18.05 55289.25 88888.00 2008-03-09 20:27:03.750 069 12513.50 18.07 55289.22 88888.00 2008-03-09 20:27:03.875 069 12513.55 18.18 55289.25 88888.00 2008-03-09 20:27:04.000 069 12513.62 18.27 55289.25 88888.00 2008-03-09 20:27:04.125 069 12513.60 18.27 55289.25 88888.00 2008-03-09 20:27:04.250 069 12513.55 18.18 55289.20 88888.00 2008-03-09 20:27:04.375 069 12513.65 18.20 55289.20 88888.00 2008-03-09 20:27:04.500 069 12513.70 18.23 55289.18 88888.00 2008-03-09 20:27:04.625 069 12513.70 18.23 55289.18 88888.00 2008-03-09 20:27:04.750 069 12513.70 18.23 55289.20 88888.00 2008-03-09 20:27:04.875 069 12513.65 18.20 55289.15 88888.00 2008-03-09 20:27:05.000 069 12513.67 18.20 55289.10 88888.00 2008-03-09 20:27:05.125 069 12513.75 18.25 55289.15 88888.00 2008-03-09 20:27:05.250 069 12513.70 18.25 55289.15 88888.00 2008-03-09 20:27:05.375 069 12513.75 18.30 55289.12 88888.00 2008-03-09 20:27:05.500 069 12513.67 18.25 55289.10 88888.00 2008-03-09 20:27:05.625 069 12513.70 18.25 55289.10 88888.00 2008-03-09 20:27:05.750 069 12513.75 18.30 55289.12 88888.00 2008-03-09 20:27:05.875 069 12513.85 18.30 55289.12 88888.00 2008-03-09 20:27:06.000 069 12513.92 18.38 55289.12 88888.00 2008-03-09 20:27:06.125 069 12513.85 18.35 55289.10 88888.00 2008-03-09 20:27:06.250 069 12513.88 18.35 55289.10 88888.00 2008-03-09 20:27:06.375 069 12513.95 18.38 55289.05 88888.00 2008-03-09 20:27:06.500 069 12513.90 18.40 55289.07 88888.00 2008-03-09 20:27:06.625 069 12513.95 18.40 55289.05 88888.00 2008-03-09 20:27:06.750 069 12513.95 18.43 55289.07 88888.00 2008-03-09 20:27:06.875 069 12514.05 18.48 55289.07 88888.00 2008-03-09 20:27:07.000 069 12514.02 18.45 55289.05 88888.00 2008-03-09 20:27:07.125 069 12513.98 18.38 55289.03 88888.00 2008-03-09 20:27:07.250 069 12514.05 18.43 55289.05 88888.00 2008-03-09 20:27:07.375 069 12514.17 18.43 55289.03 88888.00 2008-03-09 20:27:07.500 069 12514.15 18.40 55289.00 88888.00 2008-03-09 20:27:07.625 069 12514.15 18.43 55289.00 88888.00 2008-03-09 20:27:07.750 069 12514.20 18.40 55288.95 88888.00 2008-03-09 20:27:07.875 069 12514.15 18.43 55288.97 88888.00 2008-03-09 20:27:08.000 069 12514.25 18.45 55288.97 88888.00 2008-03-09 20:27:08.125 069 12514.23 18.43 55288.97 88888.00 2008-03-09 20:27:08.250 069 12514.20 18.43 55288.93 88888.00 2008-03-09 20:27:08.375 069 12514.25 18.48 55288.95 88888.00 2008-03-09 20:27:08.500 069 12514.27 18.55 55288.97 88888.00 2008-03-09 20:27:08.625 069 12514.33 18.50 55288.95 88888.00 2008-03-09 20:27:08.750 069 12514.40 18.55 55288.95 88888.00 2008-03-09 20:27:08.875 069 12514.42 18.55 55288.93 88888.00 2008-03-09 20:27:09.000 069 12514.38 18.55 55288.95 88888.00 2008-03-09 20:27:09.125 069 12514.38 18.55 55288.95 88888.00 2008-03-09 20:27:09.250 069 12514.40 18.62 55288.97 88888.00 2008-03-09 20:27:09.375 069 12514.50 18.68 55288.95 88888.00 2008-03-09 20:27:09.500 069 12514.58 18.65 55288.93 88888.00 2008-03-09 20:27:09.625 069 12514.65 18.62 55288.88 88888.00 2008-03-09 20:27:09.750 069 12514.70 18.62 55288.90 88888.00 2008-03-09 20:27:09.875 069 12514.67 18.68 55288.90 88888.00 2008-03-09 20:27:10.000 069 12514.67 18.75 55288.93 88888.00 2008-03-09 20:27:10.125 069 12514.70 18.80 55288.90 88888.00 2008-03-09 20:27:10.250 069 12514.77 18.75 55288.88 88888.00 2008-03-09 20:27:10.375 069 12514.80 18.75 55288.85 88888.00 2008-03-09 20:27:10.500 069 12514.83 18.75 55288.85 88888.00 2008-03-09 20:27:10.625 069 12514.83 18.75 55288.88 88888.00 2008-03-09 20:27:10.750 069 12514.80 18.80 55288.85 88888.00 2008-03-09 20:27:10.875 069 12514.85 18.80 55288.85 88888.00 2008-03-09 20:27:11.000 069 12514.90 18.77 55288.80 88888.00 2008-03-09 20:27:11.125 069 12514.92 18.82 55288.82 88888.00 2008-03-09 20:27:11.250 069 12515.02 18.85 55288.82 88888.00 2008-03-09 20:27:11.375 069 12515.10 18.85 55288.80 88888.00 2008-03-09 20:27:11.500 069 12515.17 18.82 55288.78 88888.00 2008-03-09 20:27:11.625 069 12515.08 18.82 55288.75 88888.00 2008-03-09 20:27:11.750 069 12515.00 18.85 55288.72 88888.00 2008-03-09 20:27:11.875 069 12514.98 18.85 55288.72 88888.00 2008-03-09 20:27:12.000 069 12515.02 18.88 55288.70 88888.00 2008-03-09 20:27:12.125 069 12515.15 18.93 55288.75 88888.00 2008-03-09 20:27:12.250 069 12515.17 18.93 55288.72 88888.00 2008-03-09 20:27:12.375 069 12515.25 18.98 55288.72 88888.00 2008-03-09 20:27:12.500 069 12515.27 18.98 55288.75 88888.00 2008-03-09 20:27:12.625 069 12515.23 18.90 55288.72 88888.00 2008-03-09 20:27:12.750 069 12515.20 18.85 55288.68 88888.00 2008-03-09 20:27:12.875 069 12515.25 18.88 55288.65 88888.00 2008-03-09 20:27:13.000 069 12515.25 18.95 55288.65 88888.00 2008-03-09 20:27:13.125 069 12515.25 18.98 55288.68 88888.00 2008-03-09 20:27:13.250 069 12515.38 18.95 55288.68 88888.00 2008-03-09 20:27:13.375 069 12515.38 18.98 55288.68 88888.00 2008-03-09 20:27:13.500 069 12515.35 19.02 55288.68 88888.00 2008-03-09 20:27:13.625 069 12515.35 19.02 55288.68 88888.00 2008-03-09 20:27:13.750 069 12515.42 19.05 55288.68 88888.00 2008-03-09 20:27:13.875 069 12515.55 19.07 55288.68 88888.00 2008-03-09 20:27:14.000 069 12515.55 19.02 55288.65 88888.00 2008-03-09 20:27:14.125 069 12515.62 19.07 55288.65 88888.00 2008-03-09 20:27:14.250 069 12515.60 19.10 55288.65 88888.00 2008-03-09 20:27:14.375 069 12515.55 19.07 55288.62 88888.00 2008-03-09 20:27:14.500 069 12515.50 19.07 55288.60 88888.00 2008-03-09 20:27:14.625 069 12515.48 19.05 55288.55 88888.00 2008-03-09 20:27:14.750 069 12515.55 19.12 55288.55 88888.00 2008-03-09 20:27:14.875 069 12515.60 19.20 55288.57 88888.00 2008-03-09 20:27:15.000 069 12515.55 19.15 55288.50 88888.00 2008-03-09 20:27:15.125 069 12515.60 19.15 55288.53 88888.00 2008-03-09 20:27:15.250 069 12515.73 19.20 55288.55 88888.00 2008-03-09 20:27:15.375 069 12515.85 19.25 55288.55 88888.00 2008-03-09 20:27:15.500 069 12515.90 19.25 55288.55 88888.00 2008-03-09 20:27:15.625 069 12515.90 19.20 55288.53 88888.00 2008-03-09 20:27:15.750 069 12515.83 19.23 55288.53 88888.00 2008-03-09 20:27:15.875 069 12515.83 19.25 55288.55 88888.00 2008-03-09 20:27:16.000 069 12515.83 19.27 55288.53 88888.00 2008-03-09 20:27:16.125 069 12515.80 19.23 55288.50 88888.00 2008-03-09 20:27:16.250 069 12515.77 19.25 55288.50 88888.00 2008-03-09 20:27:16.375 069 12515.88 19.27 55288.50 88888.00 2008-03-09 20:27:16.500 069 12515.92 19.27 55288.53 88888.00 2008-03-09 20:27:16.625 069 12515.98 19.30 55288.50 88888.00 2008-03-09 20:27:16.750 069 12516.02 19.27 55288.50 88888.00 2008-03-09 20:27:16.875 069 12516.02 19.27 55288.47 88888.00 2008-03-09 20:27:17.000 069 12516.05 19.30 55288.47 88888.00 2008-03-09 20:27:17.125 069 12516.02 19.30 55288.45 88888.00 2008-03-09 20:27:17.250 069 12516.08 19.30 55288.47 88888.00 2008-03-09 20:27:17.375 069 12516.17 19.32 55288.45 88888.00 2008-03-09 20:27:17.500 069 12516.12 19.32 55288.45 88888.00 2008-03-09 20:27:17.625 069 12516.08 19.35 55288.45 88888.00 2008-03-09 20:27:17.750 069 12516.10 19.35 55288.43 88888.00 2008-03-09 20:27:17.875 069 12516.10 19.35 55288.45 88888.00 2008-03-09 20:27:18.000 069 12516.20 19.38 55288.43 88888.00 2008-03-09 20:27:18.125 069 12516.25 19.40 55288.47 88888.00 2008-03-09 20:27:18.250 069 12516.25 19.40 55288.47 88888.00 2008-03-09 20:27:18.375 069 12516.20 19.35 55288.45 88888.00 2008-03-09 20:27:18.500 069 12516.20 19.40 55288.43 88888.00 2008-03-09 20:27:18.625 069 12516.27 19.43 55288.45 88888.00 2008-03-09 20:27:18.750 069 12516.30 19.48 55288.45 88888.00 2008-03-09 20:27:18.875 069 12516.35 19.48 55288.45 88888.00 2008-03-09 20:27:19.000 069 12516.30 19.45 55288.40 88888.00 2008-03-09 20:27:19.125 069 12516.35 19.45 55288.40 88888.00 2008-03-09 20:27:19.250 069 12516.35 19.48 55288.43 88888.00 2008-03-09 20:27:19.375 069 12516.42 19.45 55288.40 88888.00 2008-03-09 20:27:19.500 069 12516.40 19.43 55288.38 88888.00 2008-03-09 20:27:19.625 069 12516.45 19.55 55288.40 88888.00 2008-03-09 20:27:19.750 069 12516.42 19.57 55288.38 88888.00 2008-03-09 20:27:19.875 069 12516.35 19.50 55288.38 88888.00 2008-03-09 20:27:20.000 069 12516.42 19.48 55288.38 88888.00 2008-03-09 20:27:20.125 069 12516.52 19.50 55288.40 88888.00 2008-03-09 20:27:20.250 069 12516.55 19.50 55288.43 88888.00 2008-03-09 20:27:20.375 069 12516.55 19.50 55288.43 88888.00 2008-03-09 20:27:20.500 069 12516.52 19.52 55288.40 88888.00 2008-03-09 20:27:20.625 069 12516.55 19.55 55288.40 88888.00 2008-03-09 20:27:20.750 069 12516.62 19.60 55288.38 88888.00 2008-03-09 20:27:20.875 069 12516.60 19.62 55288.40 88888.00 2008-03-09 20:27:21.000 069 12516.58 19.55 55288.35 88888.00 2008-03-09 20:27:21.125 069 12516.65 19.55 55288.32 88888.00 2008-03-09 20:27:21.250 069 12516.60 19.55 55288.35 88888.00 2008-03-09 20:27:21.375 069 12516.60 19.62 55288.38 88888.00 2008-03-09 20:27:21.500 069 12516.67 19.65 55288.38 88888.00 2008-03-09 20:27:21.625 069 12516.67 19.62 55288.38 88888.00 2008-03-09 20:27:21.750 069 12516.67 19.57 55288.32 88888.00 2008-03-09 20:27:21.875 069 12516.80 19.68 55288.38 88888.00 2008-03-09 20:27:22.000 069 12516.88 19.75 55288.40 88888.00 2008-03-09 20:27:22.125 069 12516.85 19.68 55288.38 88888.00 2008-03-09 20:27:22.250 069 12516.77 19.62 55288.32 88888.00 2008-03-09 20:27:22.375 069 12516.83 19.70 55288.35 88888.00 2008-03-09 20:27:22.500 069 12516.85 19.73 55288.35 88888.00 2008-03-09 20:27:22.625 069 12516.83 19.75 55288.32 88888.00 2008-03-09 20:27:22.750 069 12516.83 19.75 55288.32 88888.00 2008-03-09 20:27:22.875 069 12516.77 19.70 55288.28 88888.00 2008-03-09 20:27:23.000 069 12516.75 19.68 55288.25 88888.00 2008-03-09 20:27:23.125 069 12516.70 19.62 55288.25 88888.00 2008-03-09 20:27:23.250 069 12516.65 19.70 55288.28 88888.00 2008-03-09 20:27:23.375 069 12516.80 19.70 55288.30 88888.00 2008-03-09 20:27:23.500 069 12516.85 19.70 55288.28 88888.00 2008-03-09 20:27:23.625 069 12516.85 19.73 55288.32 88888.00 2008-03-09 20:27:23.750 069 12516.90 19.77 55288.35 88888.00 2008-03-09 20:27:23.875 069 12516.95 19.77 55288.35 88888.00 2008-03-09 20:27:24.000 069 12516.95 19.80 55288.32 88888.00 2008-03-09 20:27:24.125 069 12516.92 19.75 55288.32 88888.00 2008-03-09 20:27:24.250 069 12516.85 19.73 55288.35 88888.00 2008-03-09 20:27:24.375 069 12516.85 19.77 55288.32 88888.00 2008-03-09 20:27:24.500 069 12516.92 19.80 55288.35 88888.00 2008-03-09 20:27:24.625 069 12516.95 19.77 55288.35 88888.00 2008-03-09 20:27:24.750 069 12516.98 19.77 55288.32 88888.00 2008-03-09 20:27:24.875 069 12516.92 19.75 55288.32 88888.00 2008-03-09 20:27:25.000 069 12516.92 19.77 55288.30 88888.00 2008-03-09 20:27:25.125 069 12517.05 19.82 55288.35 88888.00 2008-03-09 20:27:25.250 069 12516.98 19.80 55288.38 88888.00 2008-03-09 20:27:25.375 069 12517.00 19.82 55288.35 88888.00 2008-03-09 20:27:25.500 069 12517.00 19.88 55288.35 88888.00 2008-03-09 20:27:25.625 069 12517.02 19.95 55288.35 88888.00 2008-03-09 20:27:25.750 069 12517.00 19.88 55288.35 88888.00 2008-03-09 20:27:25.875 069 12516.95 19.82 55288.35 88888.00 2008-03-09 20:27:26.000 069 12517.08 19.85 55288.35 88888.00 2008-03-09 20:27:26.125 069 12517.17 19.88 55288.38 88888.00 2008-03-09 20:27:26.250 069 12517.10 19.80 55288.38 88888.00 2008-03-09 20:27:26.375 069 12517.08 19.82 55288.40 88888.00 2008-03-09 20:27:26.500 069 12517.05 19.82 55288.40 88888.00 2008-03-09 20:27:26.625 069 12517.00 19.88 55288.43 88888.00 2008-03-09 20:27:26.750 069 12517.02 19.90 55288.40 88888.00 2008-03-09 20:27:26.875 069 12517.10 19.88 55288.40 88888.00 2008-03-09 20:27:27.000 069 12517.20 19.90 55288.38 88888.00 2008-03-09 20:27:27.125 069 12517.15 19.85 55288.38 88888.00 2008-03-09 20:27:27.250 069 12517.08 19.88 55288.40 88888.00 2008-03-09 20:27:27.375 069 12517.10 19.93 55288.40 88888.00 2008-03-09 20:27:27.500 069 12517.12 19.90 55288.40 88888.00 2008-03-09 20:27:27.625 069 12517.20 19.85 55288.43 88888.00 2008-03-09 20:27:27.750 069 12517.17 19.85 55288.40 88888.00 2008-03-09 20:27:27.875 069 12517.15 19.88 55288.38 88888.00 2008-03-09 20:27:28.000 069 12517.08 19.85 55288.40 88888.00 2008-03-09 20:27:28.125 069 12517.17 19.85 55288.43 88888.00 2008-03-09 20:27:28.250 069 12517.25 19.85 55288.43 88888.00 2008-03-09 20:27:28.375 069 12517.20 19.88 55288.40 88888.00 2008-03-09 20:27:28.500 069 12517.17 19.90 55288.40 88888.00 2008-03-09 20:27:28.625 069 12517.20 19.88 55288.45 88888.00 2008-03-09 20:27:28.750 069 12517.17 19.88 55288.45 88888.00 2008-03-09 20:27:28.875 069 12517.12 19.85 55288.45 88888.00 2008-03-09 20:27:29.000 069 12517.08 19.80 55288.43 88888.00 2008-03-09 20:27:29.125 069 12517.02 19.77 55288.43 88888.00 2008-03-09 20:27:29.250 069 12517.02 19.77 55288.45 88888.00 2008-03-09 20:27:29.375 069 12517.12 19.82 55288.45 88888.00 2008-03-09 20:27:29.500 069 12517.27 19.90 55288.47 88888.00 2008-03-09 20:27:29.625 069 12517.30 19.93 55288.47 88888.00 2008-03-09 20:27:29.750 069 12517.23 19.88 55288.45 88888.00 2008-03-09 20:27:29.875 069 12517.17 19.75 55288.40 88888.00 2008-03-09 20:27:30.000 069 12517.15 19.80 55288.45 88888.00 2008-03-09 20:27:30.125 069 12517.15 19.82 55288.50 88888.00 2008-03-09 20:27:30.250 069 12517.10 19.85 55288.50 88888.00 2008-03-09 20:27:30.375 069 12517.12 19.90 55288.53 88888.00 2008-03-09 20:27:30.500 069 12517.15 19.90 55288.53 88888.00 2008-03-09 20:27:30.625 069 12517.17 19.93 55288.53 88888.00 2008-03-09 20:27:30.750 069 12517.20 19.85 55288.47 88888.00 2008-03-09 20:27:30.875 069 12517.23 19.82 55288.50 88888.00 2008-03-09 20:27:31.000 069 12517.30 19.82 55288.50 88888.00 2008-03-09 20:27:31.125 069 12517.27 19.85 55288.55 88888.00 2008-03-09 20:27:31.250 069 12517.25 19.88 55288.57 88888.00 2008-03-09 20:27:31.375 069 12517.33 19.88 55288.60 88888.00 2008-03-09 20:27:31.500 069 12517.33 19.88 55288.60 88888.00 2008-03-09 20:27:31.625 069 12517.25 19.82 55288.55 88888.00 2008-03-09 20:27:31.750 069 12517.15 19.80 55288.53 88888.00 2008-03-09 20:27:31.875 069 12517.12 19.82 55288.55 88888.00 2008-03-09 20:27:32.000 069 12517.15 19.80 55288.53 88888.00 2008-03-09 20:27:32.125 069 12517.20 19.85 55288.60 88888.00 2008-03-09 20:27:32.250 069 12517.25 19.80 55288.57 88888.00 2008-03-09 20:27:32.375 069 12517.27 19.80 55288.53 88888.00 2008-03-09 20:27:32.500 069 12517.27 19.75 55288.53 88888.00 2008-03-09 20:27:32.625 069 12517.30 19.85 55288.57 88888.00 2008-03-09 20:27:32.750 069 12517.27 19.85 55288.57 88888.00 2008-03-09 20:27:32.875 069 12517.27 19.85 55288.55 88888.00 2008-03-09 20:27:33.000 069 12517.38 19.88 55288.57 88888.00 2008-03-09 20:27:33.125 069 12517.40 19.93 55288.60 88888.00 2008-03-09 20:27:33.250 069 12517.33 19.88 55288.57 88888.00 2008-03-09 20:27:33.375 069 12517.35 19.88 55288.57 88888.00 2008-03-09 20:27:33.500 069 12517.38 19.93 55288.57 88888.00 2008-03-09 20:27:33.625 069 12517.38 19.93 55288.57 88888.00 2008-03-09 20:27:33.750 069 12517.30 19.82 55288.55 88888.00 2008-03-09 20:27:33.875 069 12517.35 19.88 55288.57 88888.00 2008-03-09 20:27:34.000 069 12517.48 19.88 55288.55 88888.00 2008-03-09 20:27:34.125 069 12517.40 19.82 55288.55 88888.00 2008-03-09 20:27:34.250 069 12517.40 19.88 55288.62 88888.00 2008-03-09 20:27:34.375 069 12517.45 19.90 55288.60 88888.00 2008-03-09 20:27:34.500 069 12517.45 19.95 55288.60 88888.00 2008-03-09 20:27:34.625 069 12517.40 19.88 55288.60 88888.00 2008-03-09 20:27:34.750 069 12517.25 19.88 55288.60 88888.00 2008-03-09 20:27:34.875 069 12517.25 19.88 55288.62 88888.00 2008-03-09 20:27:35.000 069 12517.25 19.85 55288.60 88888.00 2008-03-09 20:27:35.125 069 12517.33 19.88 55288.62 88888.00 2008-03-09 20:27:35.250 069 12517.38 19.93 55288.68 88888.00 2008-03-09 20:27:35.375 069 12517.42 19.90 55288.70 88888.00 2008-03-09 20:27:35.500 069 12517.33 19.88 55288.70 88888.00 2008-03-09 20:27:35.625 069 12517.30 19.88 55288.68 88888.00 2008-03-09 20:27:35.750 069 12517.20 19.82 55288.68 88888.00 2008-03-09 20:27:35.875 069 12517.27 19.82 55288.65 88888.00 2008-03-09 20:27:36.000 069 12517.33 19.80 55288.65 88888.00 2008-03-09 20:27:36.125 069 12517.35 19.88 55288.68 88888.00 2008-03-09 20:27:36.250 069 12517.38 19.98 55288.72 88888.00 2008-03-09 20:27:36.375 069 12517.40 19.98 55288.72 88888.00 2008-03-09 20:27:36.500 069 12517.35 19.95 55288.70 88888.00 2008-03-09 20:27:36.625 069 12517.33 19.98 55288.72 88888.00 2008-03-09 20:27:36.750 069 12517.30 20.00 55288.78 88888.00 2008-03-09 20:27:36.875 069 12517.33 20.00 55288.78 88888.00 2008-03-09 20:27:37.000 069 12517.35 19.95 55288.72 88888.00 2008-03-09 20:27:37.125 069 12517.30 19.85 55288.72 88888.00 2008-03-09 20:27:37.250 069 12517.23 19.85 55288.70 88888.00 2008-03-09 20:27:37.375 069 12517.25 19.90 55288.72 88888.00 2008-03-09 20:27:37.500 069 12517.25 19.93 55288.72 88888.00 2008-03-09 20:27:37.625 069 12517.30 19.90 55288.72 88888.00 2008-03-09 20:27:37.750 069 12517.27 19.93 55288.72 88888.00 2008-03-09 20:27:37.875 069 12517.27 19.93 55288.75 88888.00 2008-03-09 20:27:38.000 069 12517.33 19.95 55288.75 88888.00 2008-03-09 20:27:38.125 069 12517.33 19.98 55288.78 88888.00 2008-03-09 20:27:38.250 069 12517.30 19.90 55288.75 88888.00 2008-03-09 20:27:38.375 069 12517.35 19.93 55288.72 88888.00 2008-03-09 20:27:38.500 069 12517.30 19.95 55288.75 88888.00 2008-03-09 20:27:38.625 069 12517.23 20.00 55288.80 88888.00 2008-03-09 20:27:38.750 069 12517.20 20.02 55288.85 88888.00 2008-03-09 20:27:38.875 069 12517.25 20.00 55288.82 88888.00 2008-03-09 20:27:39.000 069 12517.23 19.98 55288.80 88888.00 2008-03-09 20:27:39.125 069 12517.17 19.98 55288.80 88888.00 2008-03-09 20:27:39.250 069 12517.12 19.95 55288.80 88888.00 2008-03-09 20:27:39.375 069 12517.12 19.98 55288.82 88888.00 2008-03-09 20:27:39.500 069 12517.10 19.93 55288.80 88888.00 2008-03-09 20:27:39.625 069 12517.12 19.95 55288.82 88888.00 2008-03-09 20:27:39.750 069 12517.20 19.95 55288.80 88888.00 2008-03-09 20:27:39.875 069 12517.17 19.93 55288.82 88888.00 2008-03-09 20:27:40.000 069 12517.17 19.95 55288.82 88888.00 2008-03-09 20:27:40.125 069 12517.10 19.93 55288.78 88888.00 2008-03-09 20:27:40.250 069 12517.08 19.90 55288.82 88888.00 2008-03-09 20:27:40.375 069 12517.17 19.95 55288.82 88888.00 2008-03-09 20:27:40.500 069 12517.23 20.00 55288.85 88888.00 2008-03-09 20:27:40.625 069 12517.20 20.07 55288.88 88888.00 2008-03-09 20:27:40.750 069 12517.12 20.07 55288.90 88888.00 2008-03-09 20:27:40.875 069 12517.12 20.05 55288.88 88888.00 2008-03-09 20:27:41.000 069 12517.10 20.00 55288.85 88888.00 2008-03-09 20:27:41.125 069 12517.12 20.02 55288.88 88888.00 2008-03-09 20:27:41.250 069 12517.12 20.02 55288.90 88888.00 2008-03-09 20:27:41.375 069 12517.15 19.98 55288.88 88888.00 2008-03-09 20:27:41.500 069 12517.15 19.98 55288.85 88888.00 2008-03-09 20:27:41.625 069 12517.23 20.05 55288.90 88888.00 2008-03-09 20:27:41.750 069 12517.23 20.10 55288.93 88888.00 2008-03-09 20:27:41.875 069 12517.17 20.10 55288.95 88888.00 2008-03-09 20:27:42.000 069 12517.10 20.05 55288.88 88888.00 2008-03-09 20:27:42.125 069 12517.05 20.02 55288.88 88888.00 2008-03-09 20:27:42.250 069 12516.98 19.98 55288.88 88888.00 2008-03-09 20:27:42.375 069 12516.98 20.02 55288.90 88888.00 2008-03-09 20:27:42.500 069 12517.05 20.12 55288.95 88888.00 2008-03-09 20:27:42.625 069 12517.02 20.07 55288.93 88888.00 2008-03-09 20:27:42.750 069 12517.00 20.02 55288.93 88888.00 2008-03-09 20:27:42.875 069 12517.05 20.07 55288.93 88888.00 2008-03-09 20:27:43.000 069 12517.08 20.10 55288.93 88888.00 2008-03-09 20:27:43.125 069 12516.95 20.10 55288.93 88888.00 2008-03-09 20:27:43.250 069 12516.90 20.05 55288.93 88888.00 2008-03-09 20:27:43.375 069 12516.88 20.05 55288.93 88888.00 2008-03-09 20:27:43.500 069 12516.85 20.07 55288.95 88888.00 2008-03-09 20:27:43.625 069 12516.85 20.05 55288.97 88888.00 2008-03-09 20:27:43.750 069 12516.83 20.05 55288.97 88888.00 2008-03-09 20:27:43.875 069 12516.83 20.10 55288.97 88888.00 2008-03-09 20:27:44.000 069 12516.85 20.10 55288.95 88888.00 2008-03-09 20:27:44.125 069 12516.85 20.05 55288.95 88888.00 2008-03-09 20:27:44.250 069 12516.80 20.10 55288.97 88888.00 2008-03-09 20:27:44.375 069 12516.80 20.18 55289.00 88888.00 2008-03-09 20:27:44.500 069 12516.83 20.20 55289.00 88888.00 2008-03-09 20:27:44.625 069 12516.80 20.15 55289.00 88888.00 2008-03-09 20:27:44.750 069 12516.75 20.18 55289.03 88888.00 2008-03-09 20:27:44.875 069 12516.67 20.20 55289.05 88888.00 2008-03-09 20:27:45.000 069 12516.70 20.20 55289.07 88888.00 2008-03-09 20:27:45.125 069 12516.75 20.18 55289.10 88888.00 2008-03-09 20:27:45.250 069 12516.73 20.20 55289.10 88888.00 2008-03-09 20:27:45.375 069 12516.73 20.20 55289.07 88888.00 2008-03-09 20:27:45.500 069 12516.65 20.20 55289.07 88888.00 2008-03-09 20:27:45.625 069 12516.73 20.27 55289.12 88888.00 2008-03-09 20:27:45.750 069 12516.73 20.32 55289.12 88888.00 2008-03-09 20:27:45.875 069 12516.70 20.25 55289.10 88888.00 2008-03-09 20:27:46.000 069 12516.70 20.27 55289.10 88888.00 2008-03-09 20:27:46.125 069 12516.67 20.30 55289.12 88888.00 2008-03-09 20:27:46.250 069 12516.67 20.30 55289.10 88888.00 2008-03-09 20:27:46.375 069 12516.75 20.32 55289.15 88888.00 2008-03-09 20:27:46.500 069 12516.75 20.30 55289.18 88888.00 2008-03-09 20:27:46.625 069 12516.70 20.27 55289.15 88888.00 2008-03-09 20:27:46.750 069 12516.70 20.40 55289.12 88888.00 2008-03-09 20:27:46.875 069 12516.73 20.43 55289.15 88888.00 2008-03-09 20:27:47.000 069 12516.67 20.38 55289.15 88888.00 2008-03-09 20:27:47.125 069 12516.62 20.32 55289.15 88888.00 2008-03-09 20:27:47.250 069 12516.55 20.38 55289.15 88888.00 2008-03-09 20:27:47.375 069 12516.58 20.38 55289.18 88888.00 2008-03-09 20:27:47.500 069 12516.60 20.43 55289.18 88888.00 2008-03-09 20:27:47.625 069 12516.60 20.43 55289.10 88888.00 2008-03-09 20:27:47.750 069 12516.60 20.45 55289.10 88888.00 2008-03-09 20:27:47.875 069 12516.58 20.48 55289.12 88888.00 2008-03-09 20:27:48.000 069 12516.60 20.50 55289.12 88888.00 2008-03-09 20:27:48.125 069 12516.60 20.48 55289.12 88888.00 2008-03-09 20:27:48.250 069 12516.62 20.55 55289.18 88888.00 2008-03-09 20:27:48.375 069 12516.70 20.52 55289.18 88888.00 2008-03-09 20:27:48.500 069 12516.65 20.50 55289.18 88888.00 2008-03-09 20:27:48.625 069 12516.62 20.48 55289.20 88888.00 2008-03-09 20:27:48.750 069 12516.62 20.50 55289.20 88888.00 2008-03-09 20:27:48.875 069 12516.70 20.52 55289.15 88888.00 2008-03-09 20:27:49.000 069 12516.75 20.57 55289.18 88888.00 2008-03-09 20:27:49.125 069 12516.70 20.55 55289.20 88888.00 2008-03-09 20:27:49.250 069 12516.65 20.57 55289.20 88888.00 2008-03-09 20:27:49.375 069 12516.65 20.57 55289.20 88888.00 2008-03-09 20:27:49.500 069 12516.73 20.60 55289.20 88888.00 2008-03-09 20:27:49.625 069 12516.77 20.62 55289.20 88888.00 2008-03-09 20:27:49.750 069 12516.70 20.60 55289.18 88888.00 2008-03-09 20:27:49.875 069 12516.62 20.62 55289.15 88888.00 2008-03-09 20:27:50.000 069 12516.70 20.62 55289.15 88888.00 2008-03-09 20:27:50.125 069 12516.70 20.62 55289.22 88888.00 2008-03-09 20:27:50.250 069 12516.73 20.65 55289.22 88888.00 2008-03-09 20:27:50.375 069 12516.73 20.65 55289.22 88888.00 2008-03-09 20:27:50.500 069 12516.75 20.57 55289.20 88888.00 2008-03-09 20:27:50.625 069 12516.60 20.50 55289.18 88888.00 2008-03-09 20:27:50.750 069 12516.60 20.57 55289.18 88888.00 2008-03-09 20:27:50.875 069 12516.73 20.70 55289.22 88888.00 2008-03-09 20:27:51.000 069 12516.73 20.75 55289.20 88888.00 2008-03-09 20:27:51.125 069 12516.73 20.75 55289.22 88888.00 2008-03-09 20:27:51.250 069 12516.80 20.73 55289.20 88888.00 2008-03-09 20:27:51.375 069 12516.85 20.75 55289.20 88888.00 2008-03-09 20:27:51.500 069 12516.83 20.73 55289.20 88888.00 2008-03-09 20:27:51.625 069 12516.85 20.77 55289.22 88888.00 2008-03-09 20:27:51.750 069 12516.83 20.77 55289.25 88888.00 2008-03-09 20:27:51.875 069 12516.77 20.73 55289.22 88888.00 2008-03-09 20:27:52.000 069 12516.80 20.75 55289.20 88888.00 2008-03-09 20:27:52.125 069 12516.90 20.77 55289.22 88888.00 2008-03-09 20:27:52.250 069 12516.92 20.80 55289.20 88888.00 2008-03-09 20:27:52.375 069 12516.92 20.80 55289.22 88888.00 2008-03-09 20:27:52.500 069 12516.83 20.77 55289.22 88888.00 2008-03-09 20:27:52.625 069 12516.80 20.70 55289.18 88888.00 2008-03-09 20:27:52.750 069 12516.90 20.80 55289.20 88888.00 2008-03-09 20:27:52.875 069 12516.98 20.85 55289.22 88888.00 2008-03-09 20:27:53.000 069 12516.95 20.82 55289.20 88888.00 2008-03-09 20:27:53.125 069 12516.95 20.77 55289.20 88888.00 2008-03-09 20:27:53.250 069 12516.85 20.73 55289.18 88888.00 2008-03-09 20:27:53.375 069 12516.90 20.75 55289.20 88888.00 2008-03-09 20:27:53.500 069 12517.05 20.85 55289.25 88888.00 2008-03-09 20:27:53.625 069 12517.08 20.80 55289.25 88888.00 2008-03-09 20:27:53.750 069 12517.00 20.75 55289.20 88888.00 2008-03-09 20:27:53.875 069 12517.05 20.77 55289.20 88888.00 2008-03-09 20:27:54.000 069 12517.08 20.77 55289.15 88888.00 2008-03-09 20:27:54.125 069 12517.02 20.75 55289.15 88888.00 2008-03-09 20:27:54.250 069 12516.98 20.77 55289.20 88888.00 2008-03-09 20:27:54.375 069 12517.10 20.82 55289.20 88888.00 2008-03-09 20:27:54.500 069 12517.25 20.77 55289.22 88888.00 2008-03-09 20:27:54.625 069 12517.25 20.75 55289.18 88888.00 2008-03-09 20:27:54.750 069 12517.25 20.75 55289.18 88888.00 2008-03-09 20:27:54.875 069 12517.25 20.75 55289.18 88888.00 2008-03-09 20:27:55.000 069 12517.17 20.70 55289.15 88888.00 2008-03-09 20:27:55.125 069 12517.15 20.65 55289.15 88888.00 2008-03-09 20:27:55.250 069 12517.15 20.68 55289.18 88888.00 2008-03-09 20:27:55.375 069 12517.20 20.68 55289.15 88888.00 2008-03-09 20:27:55.500 069 12517.23 20.65 55289.12 88888.00 2008-03-09 20:27:55.625 069 12517.30 20.70 55289.12 88888.00 2008-03-09 20:27:55.750 069 12517.27 20.75 55289.12 88888.00 2008-03-09 20:27:55.875 069 12517.27 20.70 55289.12 88888.00 2008-03-09 20:27:56.000 069 12517.30 20.70 55289.10 88888.00 2008-03-09 20:27:56.125 069 12517.30 20.70 55289.10 88888.00 2008-03-09 20:27:56.250 069 12517.27 20.68 55289.10 88888.00 2008-03-09 20:27:56.375 069 12517.33 20.70 55289.07 88888.00 2008-03-09 20:27:56.500 069 12517.35 20.68 55289.07 88888.00 2008-03-09 20:27:56.625 069 12517.35 20.55 55289.05 88888.00 2008-03-09 20:27:56.750 069 12517.35 20.57 55289.05 88888.00 2008-03-09 20:27:56.875 069 12517.40 20.60 55289.05 88888.00 2008-03-09 20:27:57.000 069 12517.40 20.55 55289.03 88888.00 2008-03-09 20:27:57.125 069 12517.42 20.52 55289.05 88888.00 2008-03-09 20:27:57.250 069 12517.42 20.52 55289.05 88888.00 2008-03-09 20:27:57.375 069 12517.50 20.50 55289.00 88888.00 2008-03-09 20:27:57.500 069 12517.52 20.50 55289.03 88888.00 2008-03-09 20:27:57.625 069 12517.48 20.52 55289.05 88888.00 2008-03-09 20:27:57.750 069 12517.58 20.50 55289.07 88888.00 2008-03-09 20:27:57.875 069 12517.58 20.48 55289.05 88888.00 2008-03-09 20:27:58.000 069 12517.52 20.43 55289.03 88888.00 2008-03-09 20:27:58.125 069 12517.58 20.45 55289.07 88888.00 2008-03-09 20:27:58.250 069 12517.62 20.43 55289.05 88888.00 2008-03-09 20:27:58.375 069 12517.58 20.40 55289.05 88888.00 2008-03-09 20:27:58.500 069 12517.58 20.40 55289.05 88888.00 2008-03-09 20:27:58.625 069 12517.60 20.38 55289.05 88888.00 2008-03-09 20:27:58.750 069 12517.60 20.43 55289.10 88888.00 2008-03-09 20:27:58.875 069 12517.62 20.45 55289.10 88888.00 2008-03-09 20:27:59.000 069 12517.62 20.43 55289.07 88888.00 2008-03-09 20:27:59.125 069 12517.58 20.38 55289.05 88888.00 2008-03-09 20:27:59.250 069 12517.60 20.38 55289.05 88888.00 2008-03-09 20:27:59.375 069 12517.62 20.35 55289.05 88888.00 2008-03-09 20:27:59.500 069 12517.60 20.40 55289.07 88888.00 2008-03-09 20:27:59.625 069 12517.65 20.32 55289.05 88888.00 2008-03-09 20:27:59.750 069 12517.73 20.30 55289.07 88888.00 2008-03-09 20:27:59.875 069 12517.73 20.23 55289.07 88888.00 2008-03-09 20:28:00.000 069 12517.70 20.25 55289.05 88888.00 2008-03-09 20:28:00.125 069 12517.73 20.30 55289.05 88888.00 2008-03-09 20:28:00.250 069 12517.73 20.25 55289.07 88888.00 2008-03-09 20:28:00.375 069 12517.80 20.23 55289.07 88888.00 2008-03-09 20:28:00.500 069 12517.83 20.25 55289.07 88888.00 2008-03-09 20:28:00.625 069 12517.80 20.20 55289.07 88888.00 2008-03-09 20:28:00.750 069 12517.83 20.23 55289.10 88888.00 2008-03-09 20:28:00.875 069 12517.88 20.20 55289.12 88888.00 2008-03-09 20:28:01.000 069 12517.83 20.20 55289.10 88888.00 2008-03-09 20:28:01.125 069 12517.75 20.12 55289.10 88888.00 2008-03-09 20:28:01.250 069 12517.65 20.05 55289.07 88888.00 2008-03-09 20:28:01.375 069 12517.65 20.02 55289.07 88888.00 2008-03-09 20:28:01.500 069 12517.65 20.05 55289.12 88888.00 2008-03-09 20:28:01.625 069 12517.75 20.10 55289.07 88888.00 2008-03-09 20:28:01.750 069 12517.77 20.05 55289.10 88888.00 2008-03-09 20:28:01.875 069 12517.80 20.05 55289.10 88888.00 2008-03-09 20:28:02.000 069 12517.80 20.02 55289.10 88888.00 2008-03-09 20:28:02.125 069 12517.73 19.95 55289.10 88888.00 2008-03-09 20:28:02.250 069 12517.62 20.00 55289.10 88888.00 2008-03-09 20:28:02.375 069 12517.67 20.02 55289.15 88888.00 2008-03-09 20:28:02.500 069 12517.77 20.00 55289.12 88888.00 2008-03-09 20:28:02.625 069 12517.77 20.00 55289.15 88888.00 2008-03-09 20:28:02.750 069 12517.70 20.00 55289.12 88888.00 2008-03-09 20:28:02.875 069 12517.62 19.93 55289.05 88888.00 2008-03-09 20:28:03.000 069 12517.65 19.90 55289.07 88888.00 2008-03-09 20:28:03.125 069 12517.62 19.88 55289.10 88888.00 2008-03-09 20:28:03.250 069 12517.55 19.88 55289.07 88888.00 2008-03-09 20:28:03.375 069 12517.60 19.85 55289.05 88888.00 2008-03-09 20:28:03.500 069 12517.60 19.90 55289.10 88888.00 2008-03-09 20:28:03.625 069 12517.62 19.95 55289.15 88888.00 2008-03-09 20:28:03.750 069 12517.67 19.98 55289.15 88888.00 2008-03-09 20:28:03.875 069 12517.67 19.93 55289.15 88888.00 2008-03-09 20:28:04.000 069 12517.60 19.88 55289.10 88888.00 2008-03-09 20:28:04.125 069 12517.58 19.82 55289.07 88888.00 2008-03-09 20:28:04.250 069 12517.52 19.85 55289.10 88888.00 2008-03-09 20:28:04.375 069 12517.55 19.80 55289.10 88888.00 2008-03-09 20:28:04.500 069 12517.52 19.75 55289.10 88888.00 2008-03-09 20:28:04.625 069 12517.55 19.80 55289.12 88888.00 2008-03-09 20:28:04.750 069 12517.58 19.85 55289.18 88888.00 2008-03-09 20:28:04.875 069 12517.55 19.77 55289.15 88888.00 2008-03-09 20:28:05.000 069 12517.48 19.75 55289.12 88888.00 2008-03-09 20:28:05.125 069 12517.50 19.82 55289.18 88888.00 2008-03-09 20:28:05.250 069 12517.48 19.88 55289.20 88888.00 2008-03-09 20:28:05.375 069 12517.48 19.80 55289.18 88888.00 2008-03-09 20:28:05.500 069 12517.38 19.70 55289.12 88888.00 2008-03-09 20:28:05.625 069 12517.38 19.68 55289.15 88888.00 2008-03-09 20:28:05.750 069 12517.42 19.73 55289.18 88888.00 2008-03-09 20:28:05.875 069 12517.38 19.75 55289.18 88888.00 2008-03-09 20:28:06.000 069 12517.30 19.73 55289.18 88888.00 2008-03-09 20:28:06.125 069 12517.38 19.77 55289.20 88888.00 2008-03-09 20:28:06.250 069 12517.38 19.73 55289.18 88888.00 2008-03-09 20:28:06.375 069 12517.33 19.70 55289.18 88888.00 2008-03-09 20:28:06.500 069 12517.25 19.68 55289.20 88888.00 2008-03-09 20:28:06.625 069 12517.23 19.68 55289.18 88888.00 2008-03-09 20:28:06.750 069 12517.20 19.70 55289.20 88888.00 2008-03-09 20:28:06.875 069 12517.15 19.70 55289.22 88888.00 2008-03-09 20:28:07.000 069 12517.20 19.68 55289.22 88888.00 2008-03-09 20:28:07.125 069 12517.23 19.73 55289.25 88888.00 2008-03-09 20:28:07.250 069 12517.23 19.70 55289.25 88888.00 2008-03-09 20:28:07.375 069 12517.12 19.70 55289.20 88888.00 2008-03-09 20:28:07.500 069 12517.10 19.73 55289.20 88888.00 2008-03-09 20:28:07.625 069 12517.10 19.75 55289.22 88888.00 2008-03-09 20:28:07.750 069 12517.12 19.70 55289.30 88888.00 2008-03-09 20:28:07.875 069 12517.10 19.70 55289.32 88888.00 2008-03-09 20:28:08.000 069 12517.00 19.73 55289.25 88888.00 2008-03-09 20:28:08.125 069 12516.98 19.70 55289.22 88888.00 2008-03-09 20:28:08.250 069 12517.00 19.70 55289.22 88888.00 2008-03-09 20:28:08.375 069 12517.08 19.77 55289.22 88888.00 2008-03-09 20:28:08.500 069 12517.05 19.75 55289.20 88888.00 2008-03-09 20:28:08.625 069 12517.00 19.73 55289.25 88888.00 2008-03-09 20:28:08.750 069 12516.98 19.73 55289.22 88888.00 2008-03-09 20:28:08.875 069 12516.98 19.70 55289.22 88888.00 2008-03-09 20:28:09.000 069 12516.95 19.73 55289.25 88888.00 2008-03-09 20:28:09.125 069 12516.92 19.75 55289.28 88888.00 2008-03-09 20:28:09.250 069 12516.88 19.75 55289.32 88888.00 2008-03-09 20:28:09.375 069 12516.88 19.73 55289.30 88888.00 2008-03-09 20:28:09.500 069 12516.83 19.70 55289.30 88888.00 2008-03-09 20:28:09.625 069 12516.85 19.80 55289.30 88888.00 2008-03-09 20:28:09.750 069 12516.85 19.85 55289.28 88888.00 2008-03-09 20:28:09.875 069 12516.80 19.80 55289.25 88888.00 2008-03-09 20:28:10.000 069 12516.70 19.77 55289.20 88888.00 2008-03-09 20:28:10.125 069 12516.75 19.77 55289.20 88888.00 2008-03-09 20:28:10.250 069 12516.80 19.82 55289.20 88888.00 2008-03-09 20:28:10.375 069 12516.83 19.85 55289.22 88888.00 2008-03-09 20:28:10.500 069 12516.83 19.85 55289.25 88888.00 2008-03-09 20:28:10.625 069 12516.80 19.82 55289.22 88888.00 2008-03-09 20:28:10.750 069 12516.75 19.80 55289.22 88888.00 2008-03-09 20:28:10.875 069 12516.75 19.88 55289.25 88888.00 2008-03-09 20:28:11.000 069 12516.73 19.82 55289.25 88888.00 2008-03-09 20:28:11.125 069 12516.75 19.85 55289.25 88888.00 2008-03-09 20:28:11.250 069 12516.70 19.85 55289.25 88888.00 2008-03-09 20:28:11.375 069 12516.62 19.82 55289.20 88888.00 2008-03-09 20:28:11.500 069 12516.67 19.80 55289.25 88888.00 2008-03-09 20:28:11.625 069 12516.70 19.80 55289.20 88888.00 2008-03-09 20:28:11.750 069 12516.67 19.82 55289.20 88888.00 2008-03-09 20:28:11.875 069 12516.75 19.88 55289.25 88888.00 2008-03-09 20:28:12.000 069 12516.85 19.90 55289.28 88888.00 2008-03-09 20:28:12.125 069 12516.88 19.93 55289.28 88888.00 2008-03-09 20:28:12.250 069 12516.75 19.85 55289.20 88888.00 2008-03-09 20:28:12.375 069 12516.73 19.85 55289.18 88888.00 2008-03-09 20:28:12.500 069 12516.70 19.90 55289.18 88888.00 2008-03-09 20:28:12.625 069 12516.80 19.95 55289.20 88888.00 2008-03-09 20:28:12.750 069 12516.80 19.93 55289.18 88888.00 2008-03-09 20:28:12.875 069 12516.83 19.90 55289.18 88888.00 2008-03-09 20:28:13.000 069 12516.83 19.88 55289.15 88888.00 2008-03-09 20:28:13.125 069 12516.83 19.90 55289.12 88888.00 2008-03-09 20:28:13.250 069 12516.75 19.82 55289.10 88888.00 2008-03-09 20:28:13.375 069 12516.73 19.85 55289.15 88888.00 2008-03-09 20:28:13.500 069 12516.80 19.93 55289.18 88888.00 2008-03-09 20:28:13.625 069 12516.77 19.90 55289.15 88888.00 2008-03-09 20:28:13.750 069 12516.77 19.88 55289.12 88888.00 2008-03-09 20:28:13.875 069 12516.85 19.90 55289.12 88888.00 2008-03-09 20:28:14.000 069 12516.88 19.95 55289.15 88888.00 2008-03-09 20:28:14.125 069 12516.92 20.00 55289.15 88888.00 2008-03-09 20:28:14.250 069 12516.92 19.95 55289.10 88888.00 2008-03-09 20:28:14.375 069 12516.90 19.88 55289.10 88888.00 2008-03-09 20:28:14.500 069 12516.85 19.90 55289.07 88888.00 2008-03-09 20:28:14.625 069 12516.85 19.95 55289.10 88888.00 2008-03-09 20:28:14.750 069 12516.85 19.90 55289.07 88888.00 2008-03-09 20:28:14.875 069 12516.95 19.93 55289.07 88888.00 2008-03-09 20:28:15.000 069 12517.00 19.93 55289.10 88888.00 2008-03-09 20:28:15.125 069 12517.00 19.90 55289.10 88888.00 2008-03-09 20:28:15.250 069 12517.02 19.93 55289.10 88888.00 2008-03-09 20:28:15.375 069 12517.02 19.93 55289.10 88888.00 2008-03-09 20:28:15.500 069 12516.95 19.90 55289.07 88888.00 2008-03-09 20:28:15.625 069 12516.98 19.95 55289.10 88888.00 2008-03-09 20:28:15.750 069 12517.05 19.95 55289.10 88888.00 2008-03-09 20:28:15.875 069 12517.10 19.98 55289.10 88888.00 2008-03-09 20:28:16.000 069 12517.12 19.95 55289.10 88888.00 2008-03-09 20:28:16.125 069 12517.12 19.90 55289.10 88888.00 2008-03-09 20:28:16.250 069 12517.10 19.85 55289.05 88888.00 2008-03-09 20:28:16.375 069 12517.08 19.80 55289.05 88888.00 2008-03-09 20:28:16.500 069 12517.05 19.80 55289.07 88888.00 2008-03-09 20:28:16.625 069 12517.05 19.82 55289.10 88888.00 2008-03-09 20:28:16.750 069 12517.08 19.90 55289.10 88888.00 2008-03-09 20:28:16.875 069 12517.15 19.93 55289.10 88888.00 2008-03-09 20:28:17.000 069 12517.20 19.88 55289.10 88888.00 2008-03-09 20:28:17.125 069 12517.08 19.85 55289.05 88888.00 2008-03-09 20:28:17.250 069 12517.08 19.88 55289.05 88888.00 2008-03-09 20:28:17.375 069 12517.20 19.93 55289.07 88888.00 2008-03-09 20:28:17.500 069 12517.25 19.88 55289.07 88888.00 2008-03-09 20:28:17.625 069 12517.23 19.85 55289.05 88888.00 2008-03-09 20:28:17.750 069 12517.20 19.90 55289.07 88888.00 2008-03-09 20:28:17.875 069 12517.23 19.88 55289.05 88888.00 2008-03-09 20:28:18.000 069 12517.30 19.85 55289.05 88888.00 2008-03-09 20:28:18.125 069 12517.27 19.82 55289.05 88888.00 2008-03-09 20:28:18.250 069 12517.23 19.85 55289.05 88888.00 2008-03-09 20:28:18.375 069 12517.25 19.82 55289.03 88888.00 2008-03-09 20:28:18.500 069 12517.23 19.80 55289.07 88888.00 2008-03-09 20:28:18.625 069 12517.17 19.82 55289.07 88888.00 2008-03-09 20:28:18.750 069 12517.10 19.82 55289.07 88888.00 2008-03-09 20:28:18.875 069 12517.02 19.80 55289.05 88888.00 2008-03-09 20:28:19.000 069 12517.00 19.75 55289.03 88888.00 2008-03-09 20:28:19.125 069 12517.08 19.75 55289.03 88888.00 2008-03-09 20:28:19.250 069 12517.08 19.75 55289.03 88888.00 2008-03-09 20:28:19.375 069 12517.05 19.75 55289.03 88888.00 2008-03-09 20:28:19.500 069 12517.02 19.77 55289.07 88888.00 2008-03-09 20:28:19.625 069 12517.12 19.85 55289.07 88888.00 2008-03-09 20:28:19.750 069 12517.12 19.80 55289.05 88888.00 2008-03-09 20:28:19.875 069 12517.08 19.77 55289.07 88888.00 2008-03-09 20:28:20.000 069 12517.02 19.77 55289.07 88888.00 2008-03-09 20:28:20.125 069 12517.05 19.75 55289.07 88888.00 2008-03-09 20:28:20.250 069 12517.00 19.73 55289.05 88888.00 2008-03-09 20:28:20.375 069 12517.00 19.73 55289.07 88888.00 2008-03-09 20:28:20.500 069 12517.08 19.80 55289.12 88888.00 2008-03-09 20:28:20.625 069 12517.08 19.77 55289.12 88888.00 2008-03-09 20:28:20.750 069 12517.00 19.73 55289.10 88888.00 2008-03-09 20:28:20.875 069 12516.95 19.68 55289.07 88888.00 2008-03-09 20:28:21.000 069 12516.95 19.77 55289.07 88888.00 2008-03-09 20:28:21.125 069 12516.90 19.73 55289.07 88888.00 2008-03-09 20:28:21.250 069 12516.85 19.65 55289.07 88888.00 2008-03-09 20:28:21.375 069 12516.90 19.68 55289.07 88888.00 2008-03-09 20:28:21.500 069 12516.85 19.70 55289.10 88888.00 2008-03-09 20:28:21.625 069 12516.83 19.68 55289.07 88888.00 2008-03-09 20:28:21.750 069 12516.83 19.70 55289.07 88888.00 2008-03-09 20:28:21.875 069 12516.85 19.73 55289.10 88888.00 2008-03-09 20:28:22.000 069 12516.83 19.73 55289.10 88888.00 2008-03-09 20:28:22.125 069 12516.80 19.75 55289.12 88888.00 2008-03-09 20:28:22.250 069 12516.70 19.68 55289.10 88888.00 2008-03-09 20:28:22.375 069 12516.60 19.65 55289.12 88888.00 2008-03-09 20:28:22.500 069 12516.58 19.70 55289.12 88888.00 2008-03-09 20:28:22.625 069 12516.58 19.75 55289.15 88888.00 2008-03-09 20:28:22.750 069 12516.60 19.75 55289.20 88888.00 2008-03-09 20:28:22.875 069 12516.58 19.77 55289.18 88888.00 2008-03-09 20:28:23.000 069 12516.55 19.73 55289.15 88888.00 2008-03-09 20:28:23.125 069 12516.55 19.73 55289.18 88888.00 2008-03-09 20:28:23.250 069 12516.50 19.70 55289.15 88888.00 2008-03-09 20:28:23.375 069 12516.48 19.75 55289.18 88888.00 2008-03-09 20:28:23.500 069 12516.40 19.77 55289.18 88888.00 2008-03-09 20:28:23.625 069 12516.40 19.77 55289.20 88888.00 2008-03-09 20:28:23.750 069 12516.35 19.73 55289.22 88888.00 2008-03-09 20:28:23.875 069 12516.30 19.75 55289.22 88888.00 2008-03-09 20:28:24.000 069 12516.25 19.77 55289.22 88888.00 2008-03-09 20:28:24.125 069 12516.25 19.77 55289.25 88888.00 2008-03-09 20:28:24.250 069 12516.25 19.73 55289.25 88888.00 2008-03-09 20:28:24.375 069 12516.27 19.75 55289.25 88888.00 2008-03-09 20:28:24.500 069 12516.23 19.75 55289.25 88888.00 2008-03-09 20:28:24.625 069 12516.23 19.73 55289.20 88888.00 2008-03-09 20:28:24.750 069 12516.27 19.75 55289.20 88888.00 2008-03-09 20:28:24.875 069 12516.23 19.82 55289.28 88888.00 2008-03-09 20:28:25.000 069 12516.15 19.85 55289.28 88888.00 2008-03-09 20:28:25.125 069 12516.08 19.80 55289.30 88888.00 2008-03-09 20:28:25.250 069 12516.12 19.75 55289.30 88888.00 2008-03-09 20:28:25.375 069 12516.15 19.77 55289.28 88888.00 2008-03-09 20:28:25.500 069 12516.08 19.80 55289.30 88888.00 2008-03-09 20:28:25.625 069 12516.05 19.85 55289.32 88888.00 2008-03-09 20:28:25.750 069 12516.08 19.88 55289.32 88888.00 2008-03-09 20:28:25.875 069 12516.02 19.80 55289.30 88888.00 2008-03-09 20:28:26.000 069 12515.98 19.85 55289.30 88888.00 2008-03-09 20:28:26.125 069 12516.02 19.93 55289.35 88888.00 2008-03-09 20:28:26.250 069 12516.00 19.93 55289.35 88888.00 2008-03-09 20:28:26.375 069 12516.05 19.90 55289.30 88888.00 2008-03-09 20:28:26.500 069 12516.02 19.88 55289.32 88888.00 2008-03-09 20:28:26.625 069 12516.00 19.85 55289.30 88888.00 2008-03-09 20:28:26.750 069 12516.00 19.85 55289.30 88888.00 2008-03-09 20:28:26.875 069 12516.02 19.90 55289.30 88888.00 2008-03-09 20:28:27.000 069 12515.95 19.95 55289.30 88888.00 2008-03-09 20:28:27.125 069 12515.92 19.98 55289.35 88888.00 2008-03-09 20:28:27.250 069 12515.92 19.95 55289.32 88888.00 2008-03-09 20:28:27.375 069 12516.00 20.00 55289.32 88888.00 2008-03-09 20:28:27.500 069 12515.98 19.98 55289.32 88888.00 2008-03-09 20:28:27.625 069 12515.92 20.02 55289.30 88888.00 2008-03-09 20:28:27.750 069 12515.90 20.02 55289.30 88888.00 2008-03-09 20:28:27.875 069 12515.98 20.00 55289.32 88888.00 2008-03-09 20:28:28.000 069 12515.95 19.98 55289.32 88888.00 2008-03-09 20:28:28.125 069 12515.95 20.00 55289.32 88888.00 2008-03-09 20:28:28.250 069 12515.85 20.05 55289.30 88888.00 2008-03-09 20:28:28.375 069 12515.80 20.05 55289.28 88888.00 2008-03-09 20:28:28.500 069 12515.85 20.05 55289.30 88888.00 2008-03-09 20:28:28.625 069 12515.83 20.02 55289.30 88888.00 2008-03-09 20:28:28.750 069 12515.83 20.07 55289.32 88888.00 2008-03-09 20:28:28.875 069 12515.88 20.10 55289.32 88888.00 2008-03-09 20:28:29.000 069 12515.85 20.12 55289.32 88888.00 2008-03-09 20:28:29.125 069 12515.85 20.12 55289.38 88888.00 2008-03-09 20:28:29.250 069 12515.88 20.15 55289.35 88888.00 2008-03-09 20:28:29.375 069 12515.90 20.18 55289.32 88888.00 2008-03-09 20:28:29.500 069 12515.85 20.10 55289.32 88888.00 2008-03-09 20:28:29.625 069 12515.80 20.07 55289.32 88888.00 2008-03-09 20:28:29.750 069 12515.77 20.07 55289.32 88888.00 2008-03-09 20:28:29.875 069 12515.80 20.10 55289.32 88888.00 2008-03-09 20:28:30.000 069 12515.85 20.12 55289.32 88888.00 2008-03-09 20:28:30.125 069 12515.85 20.12 55289.30 88888.00 2008-03-09 20:28:30.250 069 12515.85 20.18 55289.30 88888.00 2008-03-09 20:28:30.375 069 12515.83 20.15 55289.30 88888.00 2008-03-09 20:28:30.500 069 12515.83 20.12 55289.30 88888.00 2008-03-09 20:28:30.625 069 12515.80 20.15 55289.28 88888.00 2008-03-09 20:28:30.750 069 12515.83 20.23 55289.30 88888.00 2008-03-09 20:28:30.875 069 12515.85 20.25 55289.32 88888.00 2008-03-09 20:28:31.000 069 12515.88 20.18 55289.25 88888.00 2008-03-09 20:28:31.125 069 12515.88 20.18 55289.25 88888.00 2008-03-09 20:28:31.250 069 12515.85 20.18 55289.28 88888.00 2008-03-09 20:28:31.375 069 12515.88 20.23 55289.32 88888.00 2008-03-09 20:28:31.500 069 12515.88 20.27 55289.35 88888.00 2008-03-09 20:28:31.625 069 12515.92 20.25 55289.30 88888.00 2008-03-09 20:28:31.750 069 12515.98 20.25 55289.30 88888.00 2008-03-09 20:28:31.875 069 12515.95 20.30 55289.32 88888.00 2008-03-09 20:28:32.000 069 12515.90 20.27 55289.30 88888.00 2008-03-09 20:28:32.125 069 12515.88 20.30 55289.30 88888.00 2008-03-09 20:28:32.250 069 12515.83 20.30 55289.32 88888.00 2008-03-09 20:28:32.375 069 12515.88 20.27 55289.30 88888.00 2008-03-09 20:28:32.500 069 12515.88 20.23 55289.30 88888.00 2008-03-09 20:28:32.625 069 12515.85 20.20 55289.30 88888.00 2008-03-09 20:28:32.750 069 12515.88 20.25 55289.32 88888.00 2008-03-09 20:28:32.875 069 12515.92 20.32 55289.32 88888.00 2008-03-09 20:28:33.000 069 12515.92 20.23 55289.30 88888.00 2008-03-09 20:28:33.125 069 12515.88 20.20 55289.32 88888.00 2008-03-09 20:28:33.250 069 12515.80 20.23 55289.32 88888.00 2008-03-09 20:28:33.375 069 12515.90 20.30 55289.32 88888.00 2008-03-09 20:28:33.500 069 12515.90 20.30 55289.32 88888.00 2008-03-09 20:28:33.625 069 12515.90 20.32 55289.32 88888.00 2008-03-09 20:28:33.750 069 12515.90 20.40 55289.35 88888.00 2008-03-09 20:28:33.875 069 12515.92 20.43 55289.32 88888.00 2008-03-09 20:28:34.000 069 12515.92 20.35 55289.28 88888.00 2008-03-09 20:28:34.125 069 12515.98 20.35 55289.30 88888.00 2008-03-09 20:28:34.250 069 12515.92 20.38 55289.32 88888.00 2008-03-09 20:28:34.375 069 12515.90 20.35 55289.35 88888.00 2008-03-09 20:28:34.500 069 12515.88 20.32 55289.32 88888.00 2008-03-09 20:28:34.625 069 12515.83 20.32 55289.35 88888.00 2008-03-09 20:28:34.750 069 12515.88 20.40 55289.35 88888.00 2008-03-09 20:28:34.875 069 12515.98 20.38 55289.35 88888.00 2008-03-09 20:28:35.000 069 12515.92 20.40 55289.32 88888.00 2008-03-09 20:28:35.125 069 12515.90 20.40 55289.35 88888.00 2008-03-09 20:28:35.250 069 12515.88 20.38 55289.35 88888.00 2008-03-09 20:28:35.375 069 12515.85 20.30 55289.30 88888.00 2008-03-09 20:28:35.500 069 12515.85 20.32 55289.35 88888.00 2008-03-09 20:28:35.625 069 12515.90 20.40 55289.43 88888.00 2008-03-09 20:28:35.750 069 12515.88 20.48 55289.43 88888.00 2008-03-09 20:28:35.875 069 12515.80 20.45 55289.40 88888.00 2008-03-09 20:28:36.000 069 12515.83 20.40 55289.40 88888.00 2008-03-09 20:28:36.125 069 12515.95 20.40 55289.45 88888.00 2008-03-09 20:28:36.250 069 12515.88 20.43 55289.45 88888.00 2008-03-09 20:28:36.375 069 12515.80 20.38 55289.40 88888.00 2008-03-09 20:28:36.500 069 12515.83 20.40 55289.40 88888.00 2008-03-09 20:28:36.625 069 12515.83 20.38 55289.38 88888.00 2008-03-09 20:28:36.750 069 12515.77 20.30 55289.38 88888.00 2008-03-09 20:28:36.875 069 12515.77 20.38 55289.45 88888.00 2008-03-09 20:28:37.000 069 12515.73 20.43 55289.45 88888.00 2008-03-09 20:28:37.125 069 12515.70 20.40 55289.43 88888.00 2008-03-09 20:28:37.250 069 12515.77 20.40 55289.47 88888.00 2008-03-09 20:28:37.375 069 12515.85 20.45 55289.45 88888.00 2008-03-09 20:28:37.500 069 12515.77 20.40 55289.45 88888.00 2008-03-09 20:28:37.625 069 12515.67 20.35 55289.47 88888.00 2008-03-09 20:28:37.750 069 12515.67 20.30 55289.45 88888.00 2008-03-09 20:28:37.875 069 12515.70 20.35 55289.45 88888.00 2008-03-09 20:28:38.000 069 12515.73 20.38 55289.47 88888.00 2008-03-09 20:28:38.125 069 12515.70 20.43 55289.47 88888.00 2008-03-09 20:28:38.250 069 12515.60 20.40 55289.50 88888.00 2008-03-09 20:28:38.375 069 12515.60 20.38 55289.50 88888.00 2008-03-09 20:28:38.500 069 12515.65 20.38 55289.50 88888.00 2008-03-09 20:28:38.625 069 12515.65 20.32 55289.50 88888.00 2008-03-09 20:28:38.750 069 12515.65 20.35 55289.47 88888.00 2008-03-09 20:28:38.875 069 12515.62 20.35 55289.47 88888.00 2008-03-09 20:28:39.000 069 12515.55 20.32 55289.47 88888.00 2008-03-09 20:28:39.125 069 12515.48 20.32 55289.47 88888.00 2008-03-09 20:28:39.250 069 12515.40 20.32 55289.47 88888.00 2008-03-09 20:28:39.375 069 12515.50 20.45 55289.53 88888.00 2008-03-09 20:28:39.500 069 12515.58 20.50 55289.55 88888.00 2008-03-09 20:28:39.625 069 12515.58 20.45 55289.57 88888.00 2008-03-09 20:28:39.750 069 12515.50 20.40 55289.57 88888.00 2008-03-09 20:28:39.875 069 12515.48 20.32 55289.55 88888.00 2008-03-09 20:28:40.000 069 12515.45 20.32 55289.55 88888.00 2008-03-09 20:28:40.125 069 12515.45 20.35 55289.53 88888.00 2008-03-09 20:28:40.250 069 12515.45 20.38 55289.55 88888.00 2008-03-09 20:28:40.375 069 12515.40 20.30 55289.53 88888.00 2008-03-09 20:28:40.500 069 12515.38 20.27 55289.50 88888.00 2008-03-09 20:28:40.625 069 12515.40 20.35 55289.50 88888.00 2008-03-09 20:28:40.750 069 12515.40 20.32 55289.55 88888.00 2008-03-09 20:28:40.875 069 12515.45 20.32 55289.60 88888.00 2008-03-09 20:28:41.000 069 12515.45 20.38 55289.60 88888.00 2008-03-09 20:28:41.125 069 12515.35 20.30 55289.60 88888.00 2008-03-09 20:28:41.250 069 12515.30 20.27 55289.57 88888.00 2008-03-09 20:28:41.375 069 12515.35 20.30 55289.60 88888.00 2008-03-09 20:28:41.500 069 12515.35 20.35 55289.60 88888.00 2008-03-09 20:28:41.625 069 12515.33 20.35 55289.60 88888.00 2008-03-09 20:28:41.750 069 12515.30 20.35 55289.60 88888.00 2008-03-09 20:28:41.875 069 12515.33 20.38 55289.65 88888.00 2008-03-09 20:28:42.000 069 12515.35 20.30 55289.60 88888.00 2008-03-09 20:28:42.125 069 12515.30 20.30 55289.62 88888.00 2008-03-09 20:28:42.250 069 12515.30 20.38 55289.65 88888.00 2008-03-09 20:28:42.375 069 12515.25 20.40 55289.62 88888.00 2008-03-09 20:28:42.500 069 12515.25 20.40 55289.65 88888.00 2008-03-09 20:28:42.625 069 12515.30 20.40 55289.65 88888.00 2008-03-09 20:28:42.750 069 12515.27 20.38 55289.65 88888.00 2008-03-09 20:28:42.875 069 12515.27 20.35 55289.68 88888.00 2008-03-09 20:28:43.000 069 12515.25 20.40 55289.68 88888.00 2008-03-09 20:28:43.125 069 12515.17 20.38 55289.65 88888.00 2008-03-09 20:28:43.250 069 12515.15 20.35 55289.70 88888.00 2008-03-09 20:28:43.375 069 12515.17 20.40 55289.68 88888.00 2008-03-09 20:28:43.500 069 12515.17 20.43 55289.70 88888.00 2008-03-09 20:28:43.625 069 12515.17 20.35 55289.68 88888.00 2008-03-09 20:28:43.750 069 12515.12 20.32 55289.65 88888.00 2008-03-09 20:28:43.875 069 12515.10 20.38 55289.70 88888.00 2008-03-09 20:28:44.000 069 12515.10 20.38 55289.68 88888.00 2008-03-09 20:28:44.125 069 12515.10 20.43 55289.70 88888.00 2008-03-09 20:28:44.250 069 12515.02 20.38 55289.70 88888.00 2008-03-09 20:28:44.375 069 12515.05 20.35 55289.65 88888.00 2008-03-09 20:28:44.500 069 12515.02 20.30 55289.60 88888.00 2008-03-09 20:28:44.625 069 12515.00 20.32 55289.60 88888.00 2008-03-09 20:28:44.750 069 12515.00 20.32 55289.60 88888.00 2008-03-09 20:28:44.875 069 12514.98 20.40 55289.68 88888.00 2008-03-09 20:28:45.000 069 12515.00 20.40 55289.68 88888.00 2008-03-09 20:28:45.125 069 12515.00 20.38 55289.70 88888.00 2008-03-09 20:28:45.250 069 12514.90 20.35 55289.68 88888.00 2008-03-09 20:28:45.375 069 12514.95 20.38 55289.68 88888.00 2008-03-09 20:28:45.500 069 12514.95 20.40 55289.68 88888.00 2008-03-09 20:28:45.625 069 12514.92 20.45 55289.70 88888.00 2008-03-09 20:28:45.750 069 12514.83 20.40 55289.72 88888.00 2008-03-09 20:28:45.875 069 12514.80 20.35 55289.75 88888.00 2008-03-09 20:28:46.000 069 12514.88 20.35 55289.72 88888.00 2008-03-09 20:28:46.125 069 12514.95 20.40 55289.75 88888.00 2008-03-09 20:28:46.250 069 12514.92 20.40 55289.75 88888.00 2008-03-09 20:28:46.375 069 12514.88 20.35 55289.72 88888.00 2008-03-09 20:28:46.500 069 12514.83 20.32 55289.70 88888.00 2008-03-09 20:28:46.625 069 12514.88 20.40 55289.75 88888.00 2008-03-09 20:28:46.750 069 12514.83 20.43 55289.75 88888.00 2008-03-09 20:28:46.875 069 12514.83 20.45 55289.75 88888.00 2008-03-09 20:28:47.000 069 12514.83 20.43 55289.75 88888.00 2008-03-09 20:28:47.125 069 12514.85 20.45 55289.75 88888.00 2008-03-09 20:28:47.250 069 12514.77 20.43 55289.75 88888.00 2008-03-09 20:28:47.375 069 12514.80 20.40 55289.75 88888.00 2008-03-09 20:28:47.500 069 12514.83 20.43 55289.75 88888.00 2008-03-09 20:28:47.625 069 12514.83 20.43 55289.80 88888.00 2008-03-09 20:28:47.750 069 12514.77 20.40 55289.80 88888.00 2008-03-09 20:28:47.875 069 12514.80 20.40 55289.78 88888.00 2008-03-09 20:28:48.000 069 12514.80 20.38 55289.78 88888.00 2008-03-09 20:28:48.125 069 12514.75 20.38 55289.78 88888.00 2008-03-09 20:28:48.250 069 12514.77 20.43 55289.80 88888.00 2008-03-09 20:28:48.375 069 12514.80 20.43 55289.82 88888.00 2008-03-09 20:28:48.500 069 12514.75 20.43 55289.80 88888.00 2008-03-09 20:28:48.625 069 12514.67 20.40 55289.82 88888.00 2008-03-09 20:28:48.750 069 12514.65 20.38 55289.82 88888.00 2008-03-09 20:28:48.875 069 12514.67 20.32 55289.78 88888.00 2008-03-09 20:28:49.000 069 12514.73 20.30 55289.75 88888.00 2008-03-09 20:28:49.125 069 12514.75 20.32 55289.78 88888.00 2008-03-09 20:28:49.250 069 12514.73 20.35 55289.78 88888.00 2008-03-09 20:28:49.375 069 12514.75 20.35 55289.80 88888.00 2008-03-09 20:28:49.500 069 12514.73 20.32 55289.82 88888.00 2008-03-09 20:28:49.625 069 12514.77 20.35 55289.82 88888.00 2008-03-09 20:28:49.750 069 12514.85 20.43 55289.85 88888.00 2008-03-09 20:28:49.875 069 12514.90 20.40 55289.82 88888.00 2008-03-09 20:28:50.000 069 12514.88 20.38 55289.82 88888.00 2008-03-09 20:28:50.125 069 12514.80 20.40 55289.85 88888.00 2008-03-09 20:28:50.250 069 12514.65 20.40 55289.85 88888.00 2008-03-09 20:28:50.375 069 12514.62 20.35 55289.85 88888.00 2008-03-09 20:28:50.500 069 12514.60 20.30 55289.85 88888.00 2008-03-09 20:28:50.625 069 12514.60 20.27 55289.82 88888.00 2008-03-09 20:28:50.750 069 12514.67 20.30 55289.82 88888.00 2008-03-09 20:28:50.875 069 12514.73 20.27 55289.85 88888.00 2008-03-09 20:28:51.000 069 12514.73 20.25 55289.82 88888.00 2008-03-09 20:28:51.125 069 12514.77 20.27 55289.85 88888.00 2008-03-09 20:28:51.250 069 12514.88 20.32 55289.93 88888.00 2008-03-09 20:28:51.375 069 12514.83 20.32 55289.90 88888.00 2008-03-09 20:28:51.500 069 12514.65 20.25 55289.85 88888.00 2008-03-09 20:28:51.625 069 12514.65 20.23 55289.80 88888.00 2008-03-09 20:28:51.750 069 12514.65 20.30 55289.82 88888.00 2008-03-09 20:28:51.875 069 12514.67 20.35 55289.85 88888.00 2008-03-09 20:28:52.000 069 12514.65 20.27 55289.85 88888.00 2008-03-09 20:28:52.125 069 12514.67 20.23 55289.85 88888.00 2008-03-09 20:28:52.250 069 12514.62 20.23 55289.85 88888.00 2008-03-09 20:28:52.375 069 12514.58 20.20 55289.80 88888.00 2008-03-09 20:28:52.500 069 12514.62 20.23 55289.82 88888.00 2008-03-09 20:28:52.625 069 12514.73 20.23 55289.85 88888.00 2008-03-09 20:28:52.750 069 12514.70 20.25 55289.88 88888.00 2008-03-09 20:28:52.875 069 12514.70 20.30 55289.90 88888.00 2008-03-09 20:28:53.000 069 12514.62 20.25 55289.88 88888.00 2008-03-09 20:28:53.125 069 12514.52 20.15 55289.85 88888.00 2008-03-09 20:28:53.250 069 12514.52 20.20 55289.90 88888.00 2008-03-09 20:28:53.375 069 12514.60 20.27 55289.93 88888.00 2008-03-09 20:28:53.500 069 12514.62 20.25 55289.93 88888.00 2008-03-09 20:28:53.625 069 12514.62 20.20 55289.90 88888.00 2008-03-09 20:28:53.750 069 12514.70 20.23 55289.93 88888.00 2008-03-09 20:28:53.875 069 12514.65 20.20 55289.90 88888.00 2008-03-09 20:28:54.000 069 12514.58 20.15 55289.90 88888.00 2008-03-09 20:28:54.125 069 12514.67 20.12 55289.90 88888.00 2008-03-09 20:28:54.250 069 12514.73 20.12 55289.90 88888.00 2008-03-09 20:28:54.375 069 12514.70 20.15 55289.88 88888.00 2008-03-09 20:28:54.500 069 12514.67 20.15 55289.88 88888.00 2008-03-09 20:28:54.625 069 12514.67 20.10 55289.88 88888.00 2008-03-09 20:28:54.750 069 12514.62 20.02 55289.85 88888.00 2008-03-09 20:28:54.875 069 12514.62 20.02 55289.88 88888.00 2008-03-09 20:28:55.000 069 12514.60 20.00 55289.85 88888.00 2008-03-09 20:28:55.125 069 12514.60 20.02 55289.88 88888.00 2008-03-09 20:28:55.250 069 12514.65 20.02 55289.90 88888.00 2008-03-09 20:28:55.375 069 12514.67 20.05 55289.90 88888.00 2008-03-09 20:28:55.500 069 12514.67 20.07 55289.90 88888.00 2008-03-09 20:28:55.625 069 12514.75 20.02 55289.93 88888.00 2008-03-09 20:28:55.750 069 12514.75 19.98 55289.90 88888.00 2008-03-09 20:28:55.875 069 12514.70 19.95 55289.95 88888.00 2008-03-09 20:28:56.000 069 12514.65 19.98 55289.93 88888.00 2008-03-09 20:28:56.125 069 12514.62 19.95 55289.93 88888.00 2008-03-09 20:28:56.250 069 12514.60 19.88 55289.93 88888.00 2008-03-09 20:28:56.375 069 12514.62 19.88 55289.90 88888.00 2008-03-09 20:28:56.500 069 12514.60 19.93 55289.93 88888.00 2008-03-09 20:28:56.625 069 12514.67 19.98 55289.97 88888.00 2008-03-09 20:28:56.750 069 12514.65 19.95 55289.95 88888.00 2008-03-09 20:28:56.875 069 12514.58 19.90 55289.97 88888.00 2008-03-09 20:28:57.000 069 12514.67 19.90 55290.00 88888.00 2008-03-09 20:28:57.125 069 12514.67 19.88 55289.97 88888.00 2008-03-09 20:28:57.250 069 12514.62 19.82 55289.95 88888.00 2008-03-09 20:28:57.375 069 12514.62 19.80 55289.93 88888.00 2008-03-09 20:28:57.500 069 12514.65 19.77 55289.93 88888.00 2008-03-09 20:28:57.625 069 12514.60 19.77 55289.90 88888.00 2008-03-09 20:28:57.750 069 12514.70 19.77 55289.95 88888.00 2008-03-09 20:28:57.875 069 12514.75 19.77 55289.95 88888.00 2008-03-09 20:28:58.000 069 12514.67 19.73 55289.93 88888.00 2008-03-09 20:28:58.125 069 12514.62 19.73 55289.97 88888.00 2008-03-09 20:28:58.250 069 12514.60 19.70 55289.97 88888.00 2008-03-09 20:28:58.375 069 12514.75 19.73 55290.00 88888.00 2008-03-09 20:28:58.500 069 12514.67 19.73 55289.97 88888.00 2008-03-09 20:28:58.625 069 12514.48 19.62 55289.95 88888.00 2008-03-09 20:28:58.750 069 12514.48 19.70 55289.97 88888.00 2008-03-09 20:28:58.875 069 12514.60 19.70 55289.97 88888.00 2008-03-09 20:28:59.000 069 12514.62 19.70 55290.00 88888.00 2008-03-09 20:28:59.125 069 12514.58 19.68 55289.97 88888.00 2008-03-09 20:28:59.250 069 12514.50 19.62 55289.97 88888.00 2008-03-09 20:28:59.375 069 12514.50 19.62 55289.97 88888.00 2008-03-09 20:28:59.500 069 12514.58 19.60 55289.95 88888.00 2008-03-09 20:28:59.625 069 12514.60 19.57 55289.97 88888.00 2008-03-09 20:28:59.750 069 12514.52 19.52 55289.97 88888.00 2008-03-09 20:28:59.875 069 12514.52 19.55 55290.00 88888.00 2008-03-09 20:29:00.000 069 12514.60 19.57 55290.00 88888.00 2008-03-09 20:29:00.125 069 12514.58 19.50 55290.00 88888.00 2008-03-09 20:29:00.250 069 12514.52 19.48 55290.00 88888.00 2008-03-09 20:29:00.375 069 12514.58 19.55 55290.05 88888.00 2008-03-09 20:29:00.500 069 12514.58 19.55 55290.07 88888.00 2008-03-09 20:29:00.625 069 12514.58 19.55 55290.05 88888.00 2008-03-09 20:29:00.750 069 12514.48 19.48 55290.05 88888.00 2008-03-09 20:29:00.875 069 12514.40 19.43 55290.05 88888.00 2008-03-09 20:29:01.000 069 12514.48 19.43 55290.05 88888.00 2008-03-09 20:29:01.125 069 12514.55 19.48 55290.07 88888.00 2008-03-09 20:29:01.250 069 12514.50 19.45 55290.05 88888.00 2008-03-09 20:29:01.375 069 12514.45 19.38 55290.03 88888.00 2008-03-09 20:29:01.500 069 12514.42 19.32 55290.03 88888.00 2008-03-09 20:29:01.625 069 12514.48 19.38 55290.07 88888.00 2008-03-09 20:29:01.750 069 12514.52 19.35 55290.05 88888.00 2008-03-09 20:29:01.875 069 12514.52 19.32 55290.05 88888.00 2008-03-09 20:29:02.000 069 12514.55 19.32 55290.07 88888.00 2008-03-09 20:29:02.125 069 12514.62 19.38 55290.10 88888.00 2008-03-09 20:29:02.250 069 12514.62 19.32 55290.10 88888.00 2008-03-09 20:29:02.375 069 12514.60 19.27 55290.03 88888.00 2008-03-09 20:29:02.500 069 12514.60 19.30 55290.07 88888.00 2008-03-09 20:29:02.625 069 12514.65 19.32 55290.10 88888.00 2008-03-09 20:29:02.750 069 12514.65 19.32 55290.12 88888.00 2008-03-09 20:29:02.875 069 12514.60 19.25 55290.05 88888.00 2008-03-09 20:29:03.000 069 12514.62 19.25 55290.07 88888.00 2008-03-09 20:29:03.125 069 12514.60 19.32 55290.10 88888.00 2008-03-09 20:29:03.250 069 12514.55 19.27 55290.10 88888.00 2008-03-09 20:29:03.375 069 12514.62 19.18 55290.07 88888.00 2008-03-09 20:29:03.500 069 12514.58 19.20 55290.10 88888.00 2008-03-09 20:29:03.625 069 12514.55 19.20 55290.12 88888.00 2008-03-09 20:29:03.750 069 12514.45 19.18 55290.10 88888.00 2008-03-09 20:29:03.875 069 12514.42 19.12 55290.07 88888.00 2008-03-09 20:29:04.000 069 12514.45 19.15 55290.07 88888.00 2008-03-09 20:29:04.125 069 12514.48 19.15 55290.10 88888.00 2008-03-09 20:29:04.250 069 12514.55 19.20 55290.18 88888.00 2008-03-09 20:29:04.375 069 12514.58 19.20 55290.15 88888.00 2008-03-09 20:29:04.500 069 12514.52 19.18 55290.12 88888.00 2008-03-09 20:29:04.625 069 12514.48 19.20 55290.12 88888.00 2008-03-09 20:29:04.750 069 12514.52 19.25 55290.12 88888.00 2008-03-09 20:29:04.875 069 12514.52 19.18 55290.12 88888.00 2008-03-09 20:29:05.000 069 12514.45 19.12 55290.07 88888.00 2008-03-09 20:29:05.125 069 12514.48 19.10 55290.10 88888.00 2008-03-09 20:29:05.250 069 12514.52 19.12 55290.10 88888.00 2008-03-09 20:29:05.375 069 12514.55 19.07 55290.05 88888.00 2008-03-09 20:29:05.500 069 12514.50 19.00 55290.05 88888.00 2008-03-09 20:29:05.625 069 12514.48 19.10 55290.10 88888.00 2008-03-09 20:29:05.750 069 12514.58 19.20 55290.15 88888.00 2008-03-09 20:29:05.875 069 12514.55 19.18 55290.12 88888.00 2008-03-09 20:29:06.000 069 12514.50 19.07 55290.10 88888.00 2008-03-09 20:29:06.125 069 12514.55 19.05 55290.07 88888.00 2008-03-09 20:29:06.250 069 12514.48 19.02 55290.10 88888.00 2008-03-09 20:29:06.375 069 12514.42 19.00 55290.10 88888.00 2008-03-09 20:29:06.500 069 12514.45 19.02 55290.10 88888.00 2008-03-09 20:29:06.625 069 12514.45 19.07 55290.07 88888.00 2008-03-09 20:29:06.750 069 12514.40 19.10 55290.12 88888.00 2008-03-09 20:29:06.875 069 12514.42 19.12 55290.15 88888.00 2008-03-09 20:29:07.000 069 12514.52 19.07 55290.18 88888.00 2008-03-09 20:29:07.125 069 12514.60 19.07 55290.18 88888.00 2008-03-09 20:29:07.250 069 12514.52 19.00 55290.15 88888.00 2008-03-09 20:29:07.375 069 12514.52 18.98 55290.12 88888.00 2008-03-09 20:29:07.500 069 12514.48 19.00 55290.15 88888.00 2008-03-09 20:29:07.625 069 12514.50 19.02 55290.10 88888.00 2008-03-09 20:29:07.750 069 12514.48 19.00 55290.12 88888.00 2008-03-09 20:29:07.875 069 12514.45 19.05 55290.15 88888.00 2008-03-09 20:29:08.000 069 12514.52 19.07 55290.15 88888.00 2008-03-09 20:29:08.125 069 12514.48 18.98 55290.12 88888.00 2008-03-09 20:29:08.250 069 12514.38 18.93 55290.10 88888.00 2008-03-09 20:29:08.375 069 12514.42 19.00 55290.12 88888.00 2008-03-09 20:29:08.500 069 12514.48 19.00 55290.12 88888.00 2008-03-09 20:29:08.625 069 12514.52 19.00 55290.15 88888.00 2008-03-09 20:29:08.750 069 12514.48 18.95 55290.15 88888.00 2008-03-09 20:29:08.875 069 12514.45 18.95 55290.15 88888.00 2008-03-09 20:29:09.000 069 12514.42 18.93 55290.15 88888.00 2008-03-09 20:29:09.125 069 12514.45 18.98 55290.18 88888.00 2008-03-09 20:29:09.250 069 12514.42 18.90 55290.12 88888.00 2008-03-09 20:29:09.375 069 12514.45 18.82 55290.10 88888.00 2008-03-09 20:29:09.500 069 12514.40 18.85 55290.15 88888.00 2008-03-09 20:29:09.625 069 12514.38 18.93 55290.18 88888.00 2008-03-09 20:29:09.750 069 12514.40 18.88 55290.18 88888.00 2008-03-09 20:29:09.875 069 12514.45 18.85 55290.18 88888.00 2008-03-09 20:29:10.000 069 12514.48 18.82 55290.12 88888.00 2008-03-09 20:29:10.125 069 12514.45 18.80 55290.12 88888.00 2008-03-09 20:29:10.250 069 12514.45 18.80 55290.15 88888.00 2008-03-09 20:29:10.375 069 12514.55 18.82 55290.20 88888.00 2008-03-09 20:29:10.500 069 12514.52 18.80 55290.18 88888.00 2008-03-09 20:29:10.625 069 12514.45 18.73 55290.15 88888.00 2008-03-09 20:29:10.750 069 12514.42 18.77 55290.15 88888.00 2008-03-09 20:29:10.875 069 12514.45 18.85 55290.20 88888.00 2008-03-09 20:29:11.000 069 12514.45 18.85 55290.15 88888.00 2008-03-09 20:29:11.125 069 12514.42 18.75 55290.15 88888.00 2008-03-09 20:29:11.250 069 12514.42 18.75 55290.15 88888.00 2008-03-09 20:29:11.375 069 12514.50 18.80 55290.15 88888.00 2008-03-09 20:29:11.500 069 12514.50 18.85 55290.18 88888.00 2008-03-09 20:29:11.625 069 12514.58 18.85 55290.18 88888.00 2008-03-09 20:29:11.750 069 12514.52 18.77 55290.18 88888.00 2008-03-09 20:29:11.875 069 12514.45 18.77 55290.15 88888.00 2008-03-09 20:29:12.000 069 12514.48 18.77 55290.12 88888.00 2008-03-09 20:29:12.125 069 12514.45 18.73 55290.15 88888.00 2008-03-09 20:29:12.250 069 12514.38 18.68 55290.18 88888.00 2008-03-09 20:29:12.375 069 12514.42 18.70 55290.18 88888.00 2008-03-09 20:29:12.500 069 12514.50 18.75 55290.22 88888.00 2008-03-09 20:29:12.625 069 12514.55 18.77 55290.22 88888.00 2008-03-09 20:29:12.750 069 12514.58 18.73 55290.22 88888.00 2008-03-09 20:29:12.875 069 12514.48 18.65 55290.20 88888.00 2008-03-09 20:29:13.000 069 12514.38 18.60 55290.18 88888.00 2008-03-09 20:29:13.125 069 12514.40 18.65 55290.20 88888.00 2008-03-09 20:29:13.250 069 12514.42 18.62 55290.18 88888.00 2008-03-09 20:29:13.375 069 12514.35 18.60 55290.12 88888.00 2008-03-09 20:29:13.500 069 12514.35 18.62 55290.18 88888.00 2008-03-09 20:29:13.625 069 12514.38 18.70 55290.22 88888.00 2008-03-09 20:29:13.750 069 12514.33 18.68 55290.22 88888.00 2008-03-09 20:29:13.875 069 12514.35 18.70 55290.22 88888.00 2008-03-09 20:29:14.000 069 12514.33 18.70 55290.22 88888.00 2008-03-09 20:29:14.125 069 12514.38 18.65 55290.22 88888.00 2008-03-09 20:29:14.250 069 12514.33 18.60 55290.22 88888.00 2008-03-09 20:29:14.375 069 12514.40 18.60 55290.22 88888.00 2008-03-09 20:29:14.500 069 12514.40 18.55 55290.22 88888.00 2008-03-09 20:29:14.625 069 12514.33 18.52 55290.22 88888.00 2008-03-09 20:29:14.750 069 12514.35 18.55 55290.22 88888.00 2008-03-09 20:29:14.875 069 12514.25 18.57 55290.20 88888.00 2008-03-09 20:29:15.000 069 12514.25 18.60 55290.20 88888.00 2008-03-09 20:29:15.125 069 12514.30 18.55 55290.22 88888.00 2008-03-09 20:29:15.250 069 12514.27 18.50 55290.25 88888.00 2008-03-09 20:29:15.375 069 12514.27 18.50 55290.25 88888.00 2008-03-09 20:29:15.500 069 12514.25 18.50 55290.25 88888.00 2008-03-09 20:29:15.625 069 12514.27 18.52 55290.25 88888.00 2008-03-09 20:29:15.750 069 12514.30 18.57 55290.28 88888.00 2008-03-09 20:29:15.875 069 12514.33 18.60 55290.30 88888.00 2008-03-09 20:29:16.000 069 12514.30 18.57 55290.30 88888.00 2008-03-09 20:29:16.125 069 12514.30 18.55 55290.32 88888.00 2008-03-09 20:29:16.250 069 12514.23 18.50 55290.32 88888.00 2008-03-09 20:29:16.375 069 12514.23 18.45 55290.28 88888.00 2008-03-09 20:29:16.500 069 12514.23 18.50 55290.22 88888.00 2008-03-09 20:29:16.625 069 12514.23 18.50 55290.20 88888.00 2008-03-09 20:29:16.750 069 12514.27 18.48 55290.22 88888.00 2008-03-09 20:29:16.875 069 12514.30 18.52 55290.30 88888.00 2008-03-09 20:29:17.000 069 12514.33 18.52 55290.30 88888.00 2008-03-09 20:29:17.125 069 12514.27 18.50 55290.30 88888.00 2008-03-09 20:29:17.250 069 12514.20 18.48 55290.28 88888.00 2008-03-09 20:29:17.375 069 12514.17 18.50 55290.30 88888.00 2008-03-09 20:29:17.500 069 12514.15 18.52 55290.30 88888.00 2008-03-09 20:29:17.625 069 12514.15 18.52 55290.28 88888.00 2008-03-09 20:29:17.750 069 12514.15 18.45 55290.30 88888.00 2008-03-09 20:29:17.875 069 12514.20 18.48 55290.30 88888.00 2008-03-09 20:29:18.000 069 12514.25 18.55 55290.28 88888.00 2008-03-09 20:29:18.125 069 12514.23 18.52 55290.30 88888.00 2008-03-09 20:29:18.250 069 12514.15 18.50 55290.30 88888.00 2008-03-09 20:29:18.375 069 12514.17 18.48 55290.32 88888.00 2008-03-09 20:29:18.500 069 12514.25 18.48 55290.35 88888.00 2008-03-09 20:29:18.625 069 12514.23 18.45 55290.35 88888.00 2008-03-09 20:29:18.750 069 12514.23 18.50 55290.32 88888.00 2008-03-09 20:29:18.875 069 12514.27 18.50 55290.35 88888.00 2008-03-09 20:29:19.000 069 12514.30 18.43 55290.30 88888.00 2008-03-09 20:29:19.125 069 12514.23 18.40 55290.30 88888.00 2008-03-09 20:29:19.250 069 12514.15 18.45 55290.35 88888.00 2008-03-09 20:29:19.375 069 12514.20 18.48 55290.35 88888.00 2008-03-09 20:29:19.500 069 12514.20 18.45 55290.38 88888.00 2008-03-09 20:29:19.625 069 12514.10 18.48 55290.38 88888.00 2008-03-09 20:29:19.750 069 12514.00 18.52 55290.38 88888.00 2008-03-09 20:29:19.875 069 12514.05 18.52 55290.35 88888.00 2008-03-09 20:29:20.000 069 12514.10 18.45 55290.32 88888.00 2008-03-09 20:29:20.125 069 12514.08 18.40 55290.32 88888.00 2008-03-09 20:29:20.250 069 12513.98 18.32 55290.32 88888.00 2008-03-09 20:29:20.375 069 12513.88 18.32 55290.32 88888.00 2008-03-09 20:29:20.500 069 12513.90 18.35 55290.35 88888.00 2008-03-09 20:29:20.625 069 12513.98 18.50 55290.35 88888.00 2008-03-09 20:29:20.750 069 12514.00 18.52 55290.38 88888.00 2008-03-09 20:29:20.875 069 12513.92 18.48 55290.38 88888.00 2008-03-09 20:29:21.000 069 12513.90 18.43 55290.35 88888.00 2008-03-09 20:29:21.125 069 12513.92 18.40 55290.35 88888.00 2008-03-09 20:29:21.250 069 12513.90 18.43 55290.40 88888.00 2008-03-09 20:29:21.375 069 12513.98 18.43 55290.35 88888.00 2008-03-09 20:29:21.500 069 12513.95 18.40 55290.35 88888.00 2008-03-09 20:29:21.625 069 12513.90 18.40 55290.35 88888.00 2008-03-09 20:29:21.750 069 12513.90 18.48 55290.38 88888.00 2008-03-09 20:29:21.875 069 12513.92 18.50 55290.38 88888.00 2008-03-09 20:29:22.000 069 12513.92 18.43 55290.35 88888.00 2008-03-09 20:29:22.125 069 12513.85 18.43 55290.35 88888.00 2008-03-09 20:29:22.250 069 12513.77 18.43 55290.38 88888.00 2008-03-09 20:29:22.375 069 12513.77 18.40 55290.35 88888.00 2008-03-09 20:29:22.500 069 12513.80 18.38 55290.35 88888.00 2008-03-09 20:29:22.625 069 12513.88 18.48 55290.40 88888.00 2008-03-09 20:29:22.750 069 12513.85 18.43 55290.40 88888.00 2008-03-09 20:29:22.875 069 12513.73 18.35 55290.35 88888.00 2008-03-09 20:29:23.000 069 12513.75 18.38 55290.35 88888.00 2008-03-09 20:29:23.125 069 12513.88 18.43 55290.38 88888.00 2008-03-09 20:29:23.250 069 12513.85 18.43 55290.38 88888.00 2008-03-09 20:29:23.375 069 12513.85 18.40 55290.38 88888.00 2008-03-09 20:29:23.500 069 12513.77 18.35 55290.35 88888.00 2008-03-09 20:29:23.625 069 12513.75 18.35 55290.35 88888.00 2008-03-09 20:29:23.750 069 12513.80 18.32 55290.35 88888.00 2008-03-09 20:29:23.875 069 12513.77 18.35 55290.35 88888.00 2008-03-09 20:29:24.000 069 12513.80 18.43 55290.40 88888.00 2008-03-09 20:29:24.125 069 12513.77 18.40 55290.38 88888.00 2008-03-09 20:29:24.250 069 12513.77 18.40 55290.40 88888.00 2008-03-09 20:29:24.375 069 12513.85 18.38 55290.38 88888.00 2008-03-09 20:29:24.500 069 12513.83 18.40 55290.38 88888.00 2008-03-09 20:29:24.625 069 12513.75 18.35 55290.40 88888.00 2008-03-09 20:29:24.750 069 12513.73 18.32 55290.40 88888.00 2008-03-09 20:29:24.875 069 12513.73 18.30 55290.40 88888.00 2008-03-09 20:29:25.000 069 12513.70 18.32 55290.38 88888.00 2008-03-09 20:29:25.125 069 12513.73 18.32 55290.40 88888.00 2008-03-09 20:29:25.250 069 12513.75 18.32 55290.40 88888.00 2008-03-09 20:29:25.375 069 12513.75 18.30 55290.38 88888.00 2008-03-09 20:29:25.500 069 12513.67 18.27 55290.38 88888.00 2008-03-09 20:29:25.625 069 12513.70 18.27 55290.38 88888.00 2008-03-09 20:29:25.750 069 12513.70 18.32 55290.40 88888.00 2008-03-09 20:29:25.875 069 12513.67 18.32 55290.40 88888.00 2008-03-09 20:29:26.000 069 12513.60 18.35 55290.40 88888.00 2008-03-09 20:29:26.125 069 12513.62 18.32 55290.40 88888.00 2008-03-09 20:29:26.250 069 12513.67 18.23 55290.40 88888.00 2008-03-09 20:29:26.375 069 12513.73 18.27 55290.43 88888.00 2008-03-09 20:29:26.500 069 12513.65 18.27 55290.43 88888.00 2008-03-09 20:29:26.625 069 12513.62 18.20 55290.40 88888.00 2008-03-09 20:29:26.750 069 12513.65 18.20 55290.40 88888.00 2008-03-09 20:29:26.875 069 12513.67 18.30 55290.43 88888.00 2008-03-09 20:29:27.000 069 12513.70 18.32 55290.43 88888.00 2008-03-09 20:29:27.125 069 12513.75 18.30 55290.43 88888.00 2008-03-09 20:29:27.250 069 12513.75 18.25 55290.43 88888.00 2008-03-09 20:29:27.375 069 12513.70 18.23 55290.38 88888.00 2008-03-09 20:29:27.500 069 12513.62 18.18 55290.40 88888.00 2008-03-09 20:29:27.625 069 12513.60 18.23 55290.40 88888.00 2008-03-09 20:29:27.750 069 12513.65 18.25 55290.40 88888.00 2008-03-09 20:29:27.875 069 12513.67 18.25 55290.43 88888.00 2008-03-09 20:29:28.000 069 12513.67 18.23 55290.45 88888.00 2008-03-09 20:29:28.125 069 12513.65 18.23 55290.45 88888.00 2008-03-09 20:29:28.250 069 12513.60 18.18 55290.43 88888.00 2008-03-09 20:29:28.375 069 12513.58 18.18 55290.43 88888.00 2008-03-09 20:29:28.500 069 12513.65 18.25 55290.45 88888.00 2008-03-09 20:29:28.625 069 12513.65 18.25 55290.47 88888.00 2008-03-09 20:29:28.750 069 12513.62 18.20 55290.45 88888.00 2008-03-09 20:29:28.875 069 12513.58 18.15 55290.45 88888.00 2008-03-09 20:29:29.000 069 12513.55 18.15 55290.43 88888.00 2008-03-09 20:29:29.125 069 12513.62 18.15 55290.45 88888.00 2008-03-09 20:29:29.250 069 12513.67 18.10 55290.45 88888.00 2008-03-09 20:29:29.375 069 12513.67 18.12 55290.47 88888.00 2008-03-09 20:29:29.500 069 12513.58 18.15 55290.45 88888.00 2008-03-09 20:29:29.625 069 12513.50 18.15 55290.45 88888.00 2008-03-09 20:29:29.750 069 12513.52 18.10 55290.45 88888.00 2008-03-09 20:29:29.875 069 12513.55 18.12 55290.45 88888.00 2008-03-09 20:29:30.000 069 12513.55 18.12 55290.45 88888.00 2008-03-09 20:29:30.125 069 12513.62 18.20 55290.45 88888.00 2008-03-09 20:29:30.250 069 12513.58 18.12 55290.40 88888.00 2008-03-09 20:29:30.375 069 12513.60 18.12 55290.43 88888.00 2008-03-09 20:29:30.500 069 12513.58 18.07 55290.45 88888.00 2008-03-09 20:29:30.625 069 12513.58 18.05 55290.47 88888.00 2008-03-09 20:29:30.750 069 12513.52 18.07 55290.45 88888.00 2008-03-09 20:29:30.875 069 12513.45 18.00 55290.43 88888.00 2008-03-09 20:29:31.000 069 12513.42 18.00 55290.43 88888.00 2008-03-09 20:29:31.125 069 12513.45 17.98 55290.45 88888.00 2008-03-09 20:29:31.250 069 12513.45 18.00 55290.45 88888.00 2008-03-09 20:29:31.375 069 12513.58 18.02 55290.43 88888.00 2008-03-09 20:29:31.500 069 12513.58 18.05 55290.43 88888.00 2008-03-09 20:29:31.625 069 12513.55 18.02 55290.40 88888.00 2008-03-09 20:29:31.750 069 12513.52 18.00 55290.40 88888.00 2008-03-09 20:29:31.875 069 12513.50 18.00 55290.47 88888.00 2008-03-09 20:29:32.000 069 12513.48 18.00 55290.43 88888.00 2008-03-09 20:29:32.125 069 12513.42 18.00 55290.43 88888.00 2008-03-09 20:29:32.250 069 12513.52 18.00 55290.43 88888.00 2008-03-09 20:29:32.375 069 12513.58 17.98 55290.40 88888.00 2008-03-09 20:29:32.500 069 12513.52 17.93 55290.38 88888.00 2008-03-09 20:29:32.625 069 12513.50 17.93 55290.40 88888.00 2008-03-09 20:29:32.750 069 12513.52 17.90 55290.40 88888.00 2008-03-09 20:29:32.875 069 12513.58 17.95 55290.45 88888.00 2008-03-09 20:29:33.000 069 12513.58 18.00 55290.47 88888.00 2008-03-09 20:29:33.125 069 12513.50 17.95 55290.45 88888.00 2008-03-09 20:29:33.250 069 12513.48 17.90 55290.43 88888.00 2008-03-09 20:29:33.375 069 12513.55 17.88 55290.43 88888.00 2008-03-09 20:29:33.500 069 12513.48 17.88 55290.45 88888.00 2008-03-09 20:29:33.625 069 12513.40 17.90 55290.45 88888.00 2008-03-09 20:29:33.750 069 12513.45 17.88 55290.45 88888.00 2008-03-09 20:29:33.875 069 12513.45 17.95 55290.45 88888.00 2008-03-09 20:29:34.000 069 12513.40 17.95 55290.43 88888.00 2008-03-09 20:29:34.125 069 12513.38 17.90 55290.45 88888.00 2008-03-09 20:29:34.250 069 12513.35 17.82 55290.43 88888.00 2008-03-09 20:29:34.375 069 12513.33 17.75 55290.43 88888.00 2008-03-09 20:29:34.500 069 12513.25 17.75 55290.38 88888.00 2008-03-09 20:29:34.625 069 12513.27 17.82 55290.43 88888.00 2008-03-09 20:29:34.750 069 12513.33 17.88 55290.43 88888.00 2008-03-09 20:29:34.875 069 12513.45 17.93 55290.45 88888.00 2008-03-09 20:29:35.000 069 12513.40 17.90 55290.43 88888.00 2008-03-09 20:29:35.125 069 12513.35 17.85 55290.43 88888.00 2008-03-09 20:29:35.250 069 12513.25 17.85 55290.43 88888.00 2008-03-09 20:29:35.375 069 12513.25 17.88 55290.45 88888.00 2008-03-09 20:29:35.500 069 12513.30 17.88 55290.45 88888.00 2008-03-09 20:29:35.625 069 12513.27 17.88 55290.47 88888.00 2008-03-09 20:29:35.750 069 12513.30 17.88 55290.47 88888.00 2008-03-09 20:29:35.875 069 12513.27 17.85 55290.45 88888.00 2008-03-09 20:29:36.000 069 12513.30 17.85 55290.47 88888.00 2008-03-09 20:29:36.125 069 12513.35 17.90 55290.47 88888.00 2008-03-09 20:29:36.250 069 12513.27 17.82 55290.45 88888.00 2008-03-09 20:29:36.375 069 12513.20 17.80 55290.45 88888.00 2008-03-09 20:29:36.500 069 12513.15 17.80 55290.45 88888.00 2008-03-09 20:29:36.625 069 12513.17 17.77 55290.45 88888.00 2008-03-09 20:29:36.750 069 12513.12 17.75 55290.45 88888.00 2008-03-09 20:29:36.875 069 12513.05 17.75 55290.45 88888.00 2008-03-09 20:29:37.000 069 12513.15 17.77 55290.45 88888.00 2008-03-09 20:29:37.125 069 12513.17 17.85 55290.47 88888.00 2008-03-09 20:29:37.250 069 12513.15 17.82 55290.47 88888.00 2008-03-09 20:29:37.375 069 12513.08 17.77 55290.45 88888.00 2008-03-09 20:29:37.500 069 12513.02 17.70 55290.43 88888.00 2008-03-09 20:29:37.625 069 12513.08 17.80 55290.47 88888.00 2008-03-09 20:29:37.750 069 12513.08 17.80 55290.47 88888.00 2008-03-09 20:29:37.875 069 12513.05 17.75 55290.47 88888.00 2008-03-09 20:29:38.000 069 12513.10 17.70 55290.45 88888.00 2008-03-09 20:29:38.125 069 12513.08 17.75 55290.50 88888.00 2008-03-09 20:29:38.250 069 12513.00 17.73 55290.50 88888.00 2008-03-09 20:29:38.375 069 12513.00 17.70 55290.50 88888.00 2008-03-09 20:29:38.500 069 12513.02 17.75 55290.50 88888.00 2008-03-09 20:29:38.625 069 12513.10 17.80 55290.50 88888.00 2008-03-09 20:29:38.750 069 12513.12 17.80 55290.50 88888.00 2008-03-09 20:29:38.875 069 12513.17 17.77 55290.50 88888.00 2008-03-09 20:29:39.000 069 12513.12 17.75 55290.47 88888.00 2008-03-09 20:29:39.125 069 12513.05 17.70 55290.45 88888.00 2008-03-09 20:29:39.250 069 12513.02 17.65 55290.45 88888.00 2008-03-09 20:29:39.375 069 12513.08 17.65 55290.45 88888.00 2008-03-09 20:29:39.500 069 12513.05 17.62 55290.43 88888.00 2008-03-09 20:29:39.625 069 12513.10 17.65 55290.47 88888.00 2008-03-09 20:29:39.750 069 12513.15 17.75 55290.50 88888.00 2008-03-09 20:29:39.875 069 12513.10 17.70 55290.53 88888.00 2008-03-09 20:29:40.000 069 12513.08 17.73 55290.53 88888.00 2008-03-09 20:29:40.125 069 12513.02 17.75 55290.53 88888.00 2008-03-09 20:29:40.250 069 12512.98 17.68 55290.50 88888.00 2008-03-09 20:29:40.375 069 12512.95 17.65 55290.50 88888.00 2008-03-09 20:29:40.500 069 12512.98 17.65 55290.53 88888.00 2008-03-09 20:29:40.625 069 12512.95 17.70 55290.53 88888.00 2008-03-09 20:29:40.750 069 12512.98 17.73 55290.53 88888.00 2008-03-09 20:29:40.875 069 12512.98 17.62 55290.50 88888.00 2008-03-09 20:29:41.000 069 12513.00 17.62 55290.47 88888.00 2008-03-09 20:29:41.125 069 12513.02 17.68 55290.53 88888.00 2008-03-09 20:29:41.250 069 12513.02 17.65 55290.53 88888.00 2008-03-09 20:29:41.375 069 12512.98 17.62 55290.47 88888.00 2008-03-09 20:29:41.500 069 12512.95 17.68 55290.47 88888.00 2008-03-09 20:29:41.625 069 12513.08 17.70 55290.50 88888.00 2008-03-09 20:29:41.750 069 12513.10 17.65 55290.47 88888.00 2008-03-09 20:29:41.875 069 12513.12 17.70 55290.50 88888.00 2008-03-09 20:29:42.000 069 12513.00 17.65 55290.50 88888.00 2008-03-09 20:29:42.125 069 12512.92 17.60 55290.45 88888.00 2008-03-09 20:29:42.250 069 12512.98 17.57 55290.47 88888.00 2008-03-09 20:29:42.375 069 12513.00 17.62 55290.47 88888.00 2008-03-09 20:29:42.500 069 12512.98 17.65 55290.47 88888.00 2008-03-09 20:29:42.625 069 12512.92 17.60 55290.45 88888.00 2008-03-09 20:29:42.750 069 12512.95 17.57 55290.45 88888.00 2008-03-09 20:29:42.875 069 12512.92 17.57 55290.45 88888.00 2008-03-09 20:29:43.000 069 12512.92 17.57 55290.50 88888.00 2008-03-09 20:29:43.125 069 12512.92 17.57 55290.53 88888.00 2008-03-09 20:29:43.250 069 12512.92 17.55 55290.47 88888.00 2008-03-09 20:29:43.375 069 12512.95 17.60 55290.47 88888.00 2008-03-09 20:29:43.500 069 12512.92 17.65 55290.50 88888.00 2008-03-09 20:29:43.625 069 12512.88 17.62 55290.50 88888.00 2008-03-09 20:29:43.750 069 12512.85 17.57 55290.47 88888.00 2008-03-09 20:29:43.875 069 12512.90 17.57 55290.47 88888.00 2008-03-09 20:29:44.000 069 12512.88 17.50 55290.43 88888.00 2008-03-09 20:29:44.125 069 12512.83 17.48 55290.40 88888.00 2008-03-09 20:29:44.250 069 12512.80 17.57 55290.45 88888.00 2008-03-09 20:29:44.375 069 12512.88 17.60 55290.50 88888.00 2008-03-09 20:29:44.500 069 12512.88 17.57 55290.47 88888.00 2008-03-09 20:29:44.625 069 12512.90 17.50 55290.45 88888.00 2008-03-09 20:29:44.750 069 12512.85 17.50 55290.43 88888.00 2008-03-09 20:29:44.875 069 12512.83 17.50 55290.43 88888.00 2008-03-09 20:29:45.000 069 12512.80 17.48 55290.40 88888.00 2008-03-09 20:29:45.125 069 12512.83 17.50 55290.45 88888.00 2008-03-09 20:29:45.250 069 12512.83 17.50 55290.45 88888.00 2008-03-09 20:29:45.375 069 12512.85 17.45 55290.45 88888.00 2008-03-09 20:29:45.500 069 12512.90 17.45 55290.45 88888.00 2008-03-09 20:29:45.625 069 12512.90 17.50 55290.43 88888.00 2008-03-09 20:29:45.750 069 12512.95 17.50 55290.45 88888.00 2008-03-09 20:29:45.875 069 12512.95 17.43 55290.43 88888.00 2008-03-09 20:29:46.000 069 12512.95 17.40 55290.45 88888.00 2008-03-09 20:29:46.125 069 12512.95 17.45 55290.45 88888.00 2008-03-09 20:29:46.250 069 12512.98 17.48 55290.45 88888.00 2008-03-09 20:29:46.375 069 12512.98 17.45 55290.47 88888.00 2008-03-09 20:29:46.500 069 12512.90 17.35 55290.45 88888.00 2008-03-09 20:29:46.625 069 12512.88 17.32 55290.45 88888.00 2008-03-09 20:29:46.750 069 12512.92 17.35 55290.45 88888.00 2008-03-09 20:29:46.875 069 12512.92 17.40 55290.47 88888.00 2008-03-09 20:29:47.000 069 12512.92 17.43 55290.45 88888.00 2008-03-09 20:29:47.125 069 12512.98 17.38 55290.43 88888.00 2008-03-09 20:29:47.250 069 12512.92 17.35 55290.43 88888.00 2008-03-09 20:29:47.375 069 12512.85 17.35 55290.43 88888.00 2008-03-09 20:29:47.500 069 12512.85 17.38 55290.45 88888.00 2008-03-09 20:29:47.625 069 12512.88 17.40 55290.45 88888.00 2008-03-09 20:29:47.750 069 12512.83 17.40 55290.47 88888.00 2008-03-09 20:29:47.875 069 12512.88 17.43 55290.45 88888.00 2008-03-09 20:29:48.000 069 12512.88 17.35 55290.45 88888.00 2008-03-09 20:29:48.125 069 12512.83 17.30 55290.43 88888.00 2008-03-09 20:29:48.250 069 12512.80 17.30 55290.45 88888.00 2008-03-09 20:29:48.375 069 12512.83 17.35 55290.47 88888.00 2008-03-09 20:29:48.500 069 12512.85 17.32 55290.43 88888.00 2008-03-09 20:29:48.625 069 12512.80 17.25 55290.43 88888.00 2008-03-09 20:29:48.750 069 12512.75 17.20 55290.40 88888.00 2008-03-09 20:29:48.875 069 12512.77 17.23 55290.43 88888.00 2008-03-09 20:29:49.000 069 12512.90 17.32 55290.45 88888.00 2008-03-09 20:29:49.125 069 12512.92 17.35 55290.47 88888.00 2008-03-09 20:29:49.250 069 12512.88 17.25 55290.47 88888.00 2008-03-09 20:29:49.375 069 12512.88 17.25 55290.45 88888.00 2008-03-09 20:29:49.500 069 12512.90 17.25 55290.45 88888.00 2008-03-09 20:29:49.625 069 12512.88 17.27 55290.45 88888.00 2008-03-09 20:29:49.750 069 12512.83 17.25 55290.45 88888.00 2008-03-09 20:29:49.875 069 12512.83 17.27 55290.45 88888.00 2008-03-09 20:29:50.000 069 12512.88 17.27 55290.43 88888.00 2008-03-09 20:29:50.125 069 12512.92 17.25 55290.45 88888.00 2008-03-09 20:29:50.250 069 12512.88 17.23 55290.47 88888.00 2008-03-09 20:29:50.375 069 12512.85 17.18 55290.43 88888.00 2008-03-09 20:29:50.500 069 12512.90 17.20 55290.45 88888.00 2008-03-09 20:29:50.625 069 12512.90 17.18 55290.45 88888.00 2008-03-09 20:29:50.750 069 12512.88 17.20 55290.47 88888.00 2008-03-09 20:29:50.875 069 12512.85 17.20 55290.50 88888.00 2008-03-09 20:29:51.000 069 12512.88 17.18 55290.50 88888.00 2008-03-09 20:29:51.125 069 12512.80 17.18 55290.50 88888.00 2008-03-09 20:29:51.250 069 12512.85 17.07 55290.50 88888.00 2008-03-09 20:29:51.375 069 12512.92 17.05 55290.47 88888.00 2008-03-09 20:29:51.500 069 12512.88 17.07 55290.47 88888.00 2008-03-09 20:29:51.625 069 12512.77 17.10 55290.45 88888.00 2008-03-09 20:29:51.750 069 12512.80 17.12 55290.47 88888.00 2008-03-09 20:29:51.875 069 12512.88 17.10 55290.45 88888.00 2008-03-09 20:29:52.000 069 12512.95 17.12 55290.47 88888.00 2008-03-09 20:29:52.125 069 12512.90 17.15 55290.47 88888.00 2008-03-09 20:29:52.250 069 12512.85 17.12 55290.47 88888.00 2008-03-09 20:29:52.375 069 12512.90 17.07 55290.45 88888.00 2008-03-09 20:29:52.500 069 12512.92 17.12 55290.47 88888.00 2008-03-09 20:29:52.625 069 12512.90 17.12 55290.47 88888.00 2008-03-09 20:29:52.750 069 12512.88 17.07 55290.43 88888.00 2008-03-09 20:29:52.875 069 12512.83 17.07 55290.40 88888.00 2008-03-09 20:29:53.000 069 12512.88 17.07 55290.38 88888.00 2008-03-09 20:29:53.125 069 12512.90 17.05 55290.40 88888.00 2008-03-09 20:29:53.250 069 12512.88 17.07 55290.40 88888.00 2008-03-09 20:29:53.375 069 12512.95 17.07 55290.43 88888.00 2008-03-09 20:29:53.500 069 12513.00 17.05 55290.40 88888.00 2008-03-09 20:29:53.625 069 12512.92 17.00 55290.38 88888.00 2008-03-09 20:29:53.750 069 12512.90 17.00 55290.40 88888.00 2008-03-09 20:29:53.875 069 12512.92 17.00 55290.40 88888.00 2008-03-09 20:29:54.000 069 12513.00 16.95 55290.38 88888.00 2008-03-09 20:29:54.125 069 12513.05 17.00 55290.38 88888.00 2008-03-09 20:29:54.250 069 12512.98 17.02 55290.40 88888.00 2008-03-09 20:29:54.375 069 12512.95 17.05 55290.43 88888.00 2008-03-09 20:29:54.500 069 12512.90 17.00 55290.43 88888.00 2008-03-09 20:29:54.625 069 12512.90 17.00 55290.40 88888.00 2008-03-09 20:29:54.750 069 12512.88 16.98 55290.38 88888.00 2008-03-09 20:29:54.875 069 12512.90 16.98 55290.40 88888.00 2008-03-09 20:29:55.000 069 12512.90 16.98 55290.38 88888.00 2008-03-09 20:29:55.125 069 12512.95 17.00 55290.38 88888.00 2008-03-09 20:29:55.250 069 12512.98 16.95 55290.38 88888.00 2008-03-09 20:29:55.375 069 12513.08 16.98 55290.38 88888.00 2008-03-09 20:29:55.500 069 12513.10 17.00 55290.40 88888.00 2008-03-09 20:29:55.625 069 12513.02 16.90 55290.40 88888.00 2008-03-09 20:29:55.750 069 12512.98 16.90 55290.40 88888.00 2008-03-09 20:29:55.875 069 12513.00 16.93 55290.43 88888.00 2008-03-09 20:29:56.000 069 12513.10 16.95 55290.40 88888.00 2008-03-09 20:29:56.125 069 12513.08 16.95 55290.38 88888.00 2008-03-09 20:29:56.250 069 12512.95 16.82 55290.32 88888.00 2008-03-09 20:29:56.375 069 12512.90 16.80 55290.35 88888.00 2008-03-09 20:29:56.500 069 12512.98 16.90 55290.38 88888.00 2008-03-09 20:29:56.625 069 12513.08 16.93 55290.38 88888.00 2008-03-09 20:29:56.750 069 12513.10 16.90 55290.35 88888.00 2008-03-09 20:29:56.875 069 12513.00 16.82 55290.32 88888.00 2008-03-09 20:29:57.000 069 12512.88 16.85 55290.35 88888.00 2008-03-09 20:29:57.125 069 12512.92 16.88 55290.35 88888.00 2008-03-09 20:29:57.250 069 12513.00 16.88 55290.38 88888.00 2008-03-09 20:29:57.375 069 12513.02 16.90 55290.35 88888.00 2008-03-09 20:29:57.500 069 12512.98 16.88 55290.35 88888.00 2008-03-09 20:29:57.625 069 12513.05 16.93 55290.38 88888.00 2008-03-09 20:29:57.750 069 12513.02 16.98 55290.40 88888.00 2008-03-09 20:29:57.875 069 12512.95 16.95 55290.40 88888.00 2008-03-09 20:29:58.000 069 12512.92 16.90 55290.40 88888.00 2008-03-09 20:29:58.125 069 12512.95 16.98 55290.43 88888.00 2008-03-09 20:29:58.250 069 12512.92 16.95 55290.40 88888.00 2008-03-09 20:29:58.375 069 12512.85 16.90 55290.38 88888.00 2008-03-09 20:29:58.500 069 12512.77 16.88 55290.38 88888.00 2008-03-09 20:29:58.625 069 12512.83 16.93 55290.38 88888.00 2008-03-09 20:29:58.750 069 12512.85 16.90 55290.40 88888.00 2008-03-09 20:29:58.875 069 12512.85 16.93 55290.40 88888.00 2008-03-09 20:29:59.000 069 12512.83 16.90 55290.38 88888.00 2008-03-09 20:29:59.125 069 12512.80 16.82 55290.35 88888.00 2008-03-09 20:29:59.250 069 12512.83 16.90 55290.40 88888.00 2008-03-09 20:29:59.375 069 12512.88 16.93 55290.38 88888.00 2008-03-09 20:29:59.500 069 12512.83 16.88 55290.35 88888.00 2008-03-09 20:29:59.625 069 12512.80 16.85 55290.35 88888.00 2008-03-09 20:29:59.750 069 12512.77 16.82 55290.35 88888.00 2008-03-09 20:29:59.875 069 12512.80 16.82 55290.32 88888.00 2008-03-09 20:30:00.000 069 12512.90 16.85 55290.28 88888.00 2008-03-09 20:30:00.125 069 12512.92 16.88 55290.35 88888.00 2008-03-09 20:30:00.250 069 12512.80 16.90 55290.38 88888.00 2008-03-09 20:30:00.375 069 12512.75 16.90 55290.38 88888.00 2008-03-09 20:30:00.500 069 12512.77 16.88 55290.38 88888.00 2008-03-09 20:30:00.625 069 12512.80 16.82 55290.40 88888.00 2008-03-09 20:30:00.750 069 12512.83 16.82 55290.38 88888.00 2008-03-09 20:30:00.875 069 12512.83 16.88 55290.38 88888.00 2008-03-09 20:30:01.000 069 12512.83 16.90 55290.32 88888.00 2008-03-09 20:30:01.125 069 12512.83 16.88 55290.35 88888.00 2008-03-09 20:30:01.250 069 12512.77 16.85 55290.38 88888.00 2008-03-09 20:30:01.375 069 12512.80 16.85 55290.38 88888.00 2008-03-09 20:30:01.500 069 12512.83 16.88 55290.38 88888.00 2008-03-09 20:30:01.625 069 12512.83 16.90 55290.35 88888.00 2008-03-09 20:30:01.750 069 12512.77 16.85 55290.32 88888.00 2008-03-09 20:30:01.875 069 12512.80 16.88 55290.35 88888.00 2008-03-09 20:30:02.000 069 12512.83 16.88 55290.35 88888.00 2008-03-09 20:30:02.125 069 12512.75 16.88 55290.35 88888.00 2008-03-09 20:30:02.250 069 12512.75 16.90 55290.38 88888.00 2008-03-09 20:30:02.375 069 12512.83 16.93 55290.35 88888.00 2008-03-09 20:30:02.500 069 12512.77 16.93 55290.35 88888.00 2008-03-09 20:30:02.625 069 12512.77 16.95 55290.32 88888.00 2008-03-09 20:30:02.750 069 12512.67 16.85 55290.30 88888.00 2008-03-09 20:30:02.875 069 12512.67 16.85 55290.32 88888.00 2008-03-09 20:30:03.000 069 12512.65 16.88 55290.32 88888.00 2008-03-09 20:30:03.125 069 12512.67 16.90 55290.32 88888.00 2008-03-09 20:30:03.250 069 12512.65 16.90 55290.35 88888.00 2008-03-09 20:30:03.375 069 12512.65 16.95 55290.35 88888.00 2008-03-09 20:30:03.500 069 12512.62 16.95 55290.35 88888.00 2008-03-09 20:30:03.625 069 12512.65 16.90 55290.32 88888.00 2008-03-09 20:30:03.750 069 12512.67 16.90 55290.32 88888.00 2008-03-09 20:30:03.875 069 12512.62 16.93 55290.30 88888.00 2008-03-09 20:30:04.000 069 12512.58 16.90 55290.32 88888.00 2008-03-09 20:30:04.125 069 12512.65 16.90 55290.32 88888.00 2008-03-09 20:30:04.250 069 12512.58 16.85 55290.32 88888.00 2008-03-09 20:30:04.375 069 12512.60 16.90 55290.30 88888.00 2008-03-09 20:30:04.500 069 12512.62 16.95 55290.35 88888.00 2008-03-09 20:30:04.625 069 12512.62 16.95 55290.35 88888.00 2008-03-09 20:30:04.750 069 12512.58 16.90 55290.32 88888.00 2008-03-09 20:30:04.875 069 12512.55 16.82 55290.30 88888.00 2008-03-09 20:30:05.000 069 12512.65 16.95 55290.35 88888.00 2008-03-09 20:30:05.125 069 12512.58 16.95 55290.32 88888.00 2008-03-09 20:30:05.250 069 12512.50 16.95 55290.32 88888.00 2008-03-09 20:30:05.375 069 12512.50 16.90 55290.28 88888.00 2008-03-09 20:30:05.500 069 12512.50 16.85 55290.25 88888.00 2008-03-09 20:30:05.625 069 12512.52 16.85 55290.25 88888.00 2008-03-09 20:30:05.750 069 12512.52 16.90 55290.30 88888.00 2008-03-09 20:30:05.875 069 12512.52 16.98 55290.30 88888.00 2008-03-09 20:30:06.000 069 12512.52 16.95 55290.28 88888.00 2008-03-09 20:30:06.125 069 12512.50 16.90 55290.28 88888.00 2008-03-09 20:30:06.250 069 12512.45 16.85 55290.28 88888.00 2008-03-09 20:30:06.375 069 12512.55 16.90 55290.28 88888.00 2008-03-09 20:30:06.500 069 12512.62 16.90 55290.28 88888.00 2008-03-09 20:30:06.625 069 12512.60 16.93 55290.25 88888.00 2008-03-09 20:30:06.750 069 12512.50 16.93 55290.28 88888.00 2008-03-09 20:30:06.875 069 12512.50 17.00 55290.32 88888.00 2008-03-09 20:30:07.000 069 12512.60 16.95 55290.28 88888.00 2008-03-09 20:30:07.125 069 12512.55 16.88 55290.25 88888.00 2008-03-09 20:30:07.250 069 12512.40 16.90 55290.30 88888.00 2008-03-09 20:30:07.375 069 12512.48 16.95 55290.28 88888.00 2008-03-09 20:30:07.500 069 12512.48 17.00 55290.30 88888.00 2008-03-09 20:30:07.625 069 12512.40 16.93 55290.25 88888.00 2008-03-09 20:30:07.750 069 12512.38 16.93 55290.25 88888.00 2008-03-09 20:30:07.875 069 12512.48 16.98 55290.30 88888.00 2008-03-09 20:30:08.000 069 12512.45 16.98 55290.30 88888.00 2008-03-09 20:30:08.125 069 12512.42 16.95 55290.32 88888.00 2008-03-09 20:30:08.250 069 12512.42 16.98 55290.32 88888.00 2008-03-09 20:30:08.375 069 12512.50 17.02 55290.32 88888.00 2008-03-09 20:30:08.500 069 12512.48 17.05 55290.32 88888.00 2008-03-09 20:30:08.625 069 12512.48 17.02 55290.35 88888.00 2008-03-09 20:30:08.750 069 12512.48 17.00 55290.32 88888.00 2008-03-09 20:30:08.875 069 12512.40 17.00 55290.30 88888.00 2008-03-09 20:30:09.000 069 12512.38 17.00 55290.32 88888.00 2008-03-09 20:30:09.125 069 12512.35 16.98 55290.32 88888.00 2008-03-09 20:30:09.250 069 12512.35 16.90 55290.30 88888.00 2008-03-09 20:30:09.375 069 12512.40 16.98 55290.30 88888.00 2008-03-09 20:30:09.500 069 12512.38 16.95 55290.30 88888.00 2008-03-09 20:30:09.625 069 12512.35 17.00 55290.30 88888.00 2008-03-09 20:30:09.750 069 12512.40 16.98 55290.28 88888.00 2008-03-09 20:30:09.875 069 12512.45 16.93 55290.25 88888.00 2008-03-09 20:30:10.000 069 12512.33 16.93 55290.22 88888.00 2008-03-09 20:30:10.125 069 12512.25 16.98 55290.30 88888.00 2008-03-09 20:30:10.250 069 12512.40 17.07 55290.32 88888.00 2008-03-09 20:30:10.375 069 12512.50 17.10 55290.32 88888.00 2008-03-09 20:30:10.500 069 12512.48 17.07 55290.28 88888.00 2008-03-09 20:30:10.625 069 12512.35 17.00 55290.25 88888.00 2008-03-09 20:30:10.750 069 12512.33 17.00 55290.28 88888.00 2008-03-09 20:30:10.875 069 12512.30 16.95 55290.25 88888.00 2008-03-09 20:30:11.000 069 12512.33 17.00 55290.22 88888.00 2008-03-09 20:30:11.125 069 12512.40 17.00 55290.25 88888.00 2008-03-09 20:30:11.250 069 12512.33 17.02 55290.25 88888.00 2008-03-09 20:30:11.375 069 12512.38 17.07 55290.28 88888.00 2008-03-09 20:30:11.500 069 12512.42 17.07 55290.28 88888.00 2008-03-09 20:30:11.625 069 12512.40 17.05 55290.25 88888.00 2008-03-09 20:30:11.750 069 12512.30 17.02 55290.25 88888.00 2008-03-09 20:30:11.875 069 12512.25 17.02 55290.25 88888.00 2008-03-09 20:30:12.000 069 12512.40 17.10 55290.22 88888.00 2008-03-09 20:30:12.125 069 12512.38 17.05 55290.20 88888.00 2008-03-09 20:30:12.250 069 12512.33 17.07 55290.22 88888.00 2008-03-09 20:30:12.375 069 12512.33 17.05 55290.22 88888.00 2008-03-09 20:30:12.500 069 12512.27 17.00 55290.20 88888.00 2008-03-09 20:30:12.625 069 12512.23 17.00 55290.18 88888.00 2008-03-09 20:30:12.750 069 12512.23 17.10 55290.22 88888.00 2008-03-09 20:30:12.875 069 12512.27 17.12 55290.22 88888.00 2008-03-09 20:30:13.000 069 12512.33 17.15 55290.22 88888.00 2008-03-09 20:30:13.125 069 12512.35 17.18 55290.25 88888.00 2008-03-09 20:30:13.250 069 12512.27 17.12 55290.20 88888.00 2008-03-09 20:30:13.375 069 12512.25 17.07 55290.18 88888.00 2008-03-09 20:30:13.500 069 12512.17 17.10 55290.15 88888.00 2008-03-09 20:30:13.625 069 12512.17 17.12 55290.15 88888.00 2008-03-09 20:30:13.750 069 12512.17 17.10 55290.15 88888.00 2008-03-09 20:30:13.875 069 12512.30 17.18 55290.18 88888.00 2008-03-09 20:30:14.000 069 12512.35 17.15 55290.18 88888.00 2008-03-09 20:30:14.125 069 12512.30 17.10 55290.20 88888.00 2008-03-09 20:30:14.250 069 12512.20 17.10 55290.20 88888.00 2008-03-09 20:30:14.375 069 12512.30 17.18 55290.18 88888.00 2008-03-09 20:30:14.500 069 12512.33 17.18 55290.15 88888.00 2008-03-09 20:30:14.625 069 12512.27 17.20 55290.20 88888.00 2008-03-09 20:30:14.750 069 12512.27 17.18 55290.20 88888.00 2008-03-09 20:30:14.875 069 12512.23 17.07 55290.15 88888.00 2008-03-09 20:30:15.000 069 12512.23 17.12 55290.12 88888.00 2008-03-09 20:30:15.125 069 12512.27 17.15 55290.18 88888.00 2008-03-09 20:30:15.250 069 12512.23 17.15 55290.20 88888.00 2008-03-09 20:30:15.375 069 12512.30 17.18 55290.18 88888.00 2008-03-09 20:30:15.500 069 12512.30 17.23 55290.20 88888.00 2008-03-09 20:30:15.625 069 12512.25 17.25 55290.18 88888.00 2008-03-09 20:30:15.750 069 12512.17 17.15 55290.15 88888.00 2008-03-09 20:30:15.875 069 12512.20 17.23 55290.18 88888.00 2008-03-09 20:30:16.000 069 12512.15 17.25 55290.18 88888.00 2008-03-09 20:30:16.125 069 12512.08 17.20 55290.15 88888.00 2008-03-09 20:30:16.250 069 12512.08 17.20 55290.18 88888.00 2008-03-09 20:30:16.375 069 12512.15 17.25 55290.20 88888.00 2008-03-09 20:30:16.500 069 12512.12 17.20 55290.15 88888.00 2008-03-09 20:30:16.625 069 12512.12 17.15 55290.10 88888.00 2008-03-09 20:30:16.750 069 12512.23 17.18 55290.12 88888.00 2008-03-09 20:30:16.875 069 12512.25 17.27 55290.15 88888.00 2008-03-09 20:30:17.000 069 12512.30 17.25 55290.15 88888.00 2008-03-09 20:30:17.125 069 12512.27 17.23 55290.18 88888.00 2008-03-09 20:30:17.250 069 12512.25 17.23 55290.18 88888.00 2008-03-09 20:30:17.375 069 12512.30 17.25 55290.18 88888.00 2008-03-09 20:30:17.500 069 12512.30 17.23 55290.15 88888.00 2008-03-09 20:30:17.625 069 12512.20 17.23 55290.12 88888.00 2008-03-09 20:30:17.750 069 12512.15 17.23 55290.10 88888.00 2008-03-09 20:30:17.875 069 12512.10 17.10 55290.07 88888.00 2008-03-09 20:30:18.000 069 12512.12 17.15 55290.07 88888.00 2008-03-09 20:30:18.125 069 12512.12 17.25 55290.12 88888.00 2008-03-09 20:30:18.250 069 12512.17 17.23 55290.12 88888.00 2008-03-09 20:30:18.375 069 12512.20 17.25 55290.10 88888.00 2008-03-09 20:30:18.500 069 12512.15 17.30 55290.12 88888.00 2008-03-09 20:30:18.625 069 12512.12 17.30 55290.15 88888.00 2008-03-09 20:30:18.750 069 12512.12 17.30 55290.18 88888.00 2008-03-09 20:30:18.875 069 12512.02 17.32 55290.15 88888.00 2008-03-09 20:30:19.000 069 12511.95 17.25 55290.10 88888.00 2008-03-09 20:30:19.125 069 12512.02 17.27 55290.10 88888.00 2008-03-09 20:30:19.250 069 12512.02 17.25 55290.07 88888.00 2008-03-09 20:30:19.375 069 12512.05 17.27 55290.05 88888.00 2008-03-09 20:30:19.500 069 12512.10 17.27 55290.05 88888.00 2008-03-09 20:30:19.625 069 12512.17 17.32 55290.10 88888.00 2008-03-09 20:30:19.750 069 12512.23 17.32 55290.10 88888.00 2008-03-09 20:30:19.875 069 12512.15 17.30 55290.07 88888.00 2008-03-09 20:30:20.000 069 12512.17 17.30 55290.05 88888.00 2008-03-09 20:30:20.125 069 12512.17 17.38 55290.10 88888.00 2008-03-09 20:30:20.250 069 12512.08 17.38 55290.12 88888.00 2008-03-09 20:30:20.375 069 12512.10 17.38 55290.10 88888.00 2008-03-09 20:30:20.500 069 12512.08 17.38 55290.10 88888.00 2008-03-09 20:30:20.625 069 12512.05 17.38 55290.07 88888.00 2008-03-09 20:30:20.750 069 12512.10 17.43 55290.07 88888.00 2008-03-09 20:30:20.875 069 12512.12 17.40 55290.10 88888.00 2008-03-09 20:30:21.000 069 12512.15 17.40 55290.10 88888.00 2008-03-09 20:30:21.125 069 12512.12 17.40 55290.10 88888.00 2008-03-09 20:30:21.250 069 12512.05 17.35 55290.05 88888.00 2008-03-09 20:30:21.375 069 12512.05 17.32 55290.05 88888.00 2008-03-09 20:30:21.500 069 12512.05 17.30 55290.05 88888.00 2008-03-09 20:30:21.625 069 12512.10 17.32 55290.05 88888.00 2008-03-09 20:30:21.750 069 12512.15 17.35 55290.07 88888.00 2008-03-09 20:30:21.875 069 12512.12 17.32 55290.05 88888.00 2008-03-09 20:30:22.000 069 12512.08 17.32 55290.05 88888.00 2008-03-09 20:30:22.125 069 12512.05 17.38 55290.10 88888.00 2008-03-09 20:30:22.250 069 12512.05 17.40 55290.07 88888.00 2008-03-09 20:30:22.375 069 12512.12 17.45 55290.05 88888.00 2008-03-09 20:30:22.500 069 12512.10 17.50 55290.05 88888.00 2008-03-09 20:30:22.625 069 12512.08 17.45 55290.05 88888.00 2008-03-09 20:30:22.750 069 12512.08 17.45 55290.07 88888.00 2008-03-09 20:30:22.875 069 12512.10 17.43 55290.07 88888.00 2008-03-09 20:30:23.000 069 12512.10 17.40 55290.05 88888.00 2008-03-09 20:30:23.125 069 12512.08 17.40 55290.05 88888.00 2008-03-09 20:30:23.250 069 12512.00 17.40 55290.05 88888.00 2008-03-09 20:30:23.375 069 12511.95 17.43 55290.05 88888.00 2008-03-09 20:30:23.500 069 12511.95 17.43 55290.05 88888.00 2008-03-09 20:30:23.625 069 12511.98 17.45 55290.03 88888.00 2008-03-09 20:30:23.750 069 12511.95 17.43 55290.05 88888.00 2008-03-09 20:30:23.875 069 12512.00 17.38 55290.05 88888.00 2008-03-09 20:30:24.000 069 12512.08 17.43 55290.05 88888.00 2008-03-09 20:30:24.125 069 12512.12 17.52 55290.07 88888.00 2008-03-09 20:30:24.250 069 12512.08 17.45 55290.03 88888.00 2008-03-09 20:30:24.375 069 12512.02 17.40 55290.00 88888.00 2008-03-09 20:30:24.500 069 12511.98 17.43 55290.03 88888.00 2008-03-09 20:30:24.625 069 12511.88 17.48 55289.97 88888.00 2008-03-09 20:30:24.750 069 12511.90 17.50 55290.00 88888.00 2008-03-09 20:30:24.875 069 12511.98 17.52 55290.00 88888.00 2008-03-09 20:30:25.000 069 12512.00 17.45 55289.97 88888.00 2008-03-09 20:30:25.125 069 12512.02 17.45 55290.00 88888.00 2008-03-09 20:30:25.250 069 12512.05 17.48 55290.05 88888.00 2008-03-09 20:30:25.375 069 12512.08 17.50 55290.03 88888.00 2008-03-09 20:30:25.500 069 12512.05 17.45 55290.00 88888.00 2008-03-09 20:30:25.625 069 12512.05 17.48 55290.03 88888.00 2008-03-09 20:30:25.750 069 12512.05 17.48 55290.05 88888.00 2008-03-09 20:30:25.875 069 12512.00 17.38 55289.97 88888.00 2008-03-09 20:30:26.000 069 12512.00 17.40 55289.95 88888.00 2008-03-09 20:30:26.125 069 12512.05 17.48 55290.00 88888.00 2008-03-09 20:30:26.250 069 12512.02 17.57 55290.03 88888.00 2008-03-09 20:30:26.375 069 12512.05 17.60 55290.05 88888.00 2008-03-09 20:30:26.500 069 12512.15 17.55 55290.00 88888.00 2008-03-09 20:30:26.625 069 12512.15 17.52 55289.97 88888.00 2008-03-09 20:30:26.750 069 12512.08 17.50 55289.97 88888.00 2008-03-09 20:30:26.875 069 12512.00 17.48 55289.95 88888.00 2008-03-09 20:30:27.000 069 12512.00 17.50 55289.93 88888.00 2008-03-09 20:30:27.125 069 12512.05 17.55 55289.97 88888.00 2008-03-09 20:30:27.250 069 12512.08 17.48 55289.95 88888.00 2008-03-09 20:30:27.375 069 12512.12 17.48 55289.93 88888.00 2008-03-09 20:30:27.500 069 12512.10 17.45 55289.95 88888.00 2008-03-09 20:30:27.625 069 12512.10 17.48 55289.93 88888.00 2008-03-09 20:30:27.750 069 12512.08 17.52 55289.93 88888.00 2008-03-09 20:30:27.875 069 12512.00 17.50 55289.93 88888.00 2008-03-09 20:30:28.000 069 12512.02 17.45 55289.90 88888.00 2008-03-09 20:30:28.125 069 12512.12 17.55 55289.93 88888.00 2008-03-09 20:30:28.250 069 12512.05 17.50 55289.93 88888.00 2008-03-09 20:30:28.375 069 12512.05 17.48 55289.88 88888.00 2008-03-09 20:30:28.500 069 12512.10 17.50 55289.85 88888.00 2008-03-09 20:30:28.625 069 12512.15 17.52 55289.88 88888.00 2008-03-09 20:30:28.750 069 12512.17 17.60 55289.88 88888.00 2008-03-09 20:30:28.875 069 12512.23 17.62 55289.90 88888.00 2008-03-09 20:30:29.000 069 12512.23 17.60 55289.90 88888.00 2008-03-09 20:30:29.125 069 12512.23 17.57 55289.90 88888.00 2008-03-09 20:30:29.250 069 12512.20 17.55 55289.88 88888.00 2008-03-09 20:30:29.375 069 12512.17 17.55 55289.88 88888.00 2008-03-09 20:30:29.500 069 12512.25 17.57 55289.88 88888.00 2008-03-09 20:30:29.625 069 12512.23 17.55 55289.85 88888.00 2008-03-09 20:30:29.750 069 12512.17 17.50 55289.85 88888.00 2008-03-09 20:30:29.875 069 12512.23 17.52 55289.82 88888.00 2008-03-09 20:30:30.000 069 12512.33 17.55 55289.82 88888.00 2008-03-09 20:30:30.125 069 12512.27 17.50 55289.82 88888.00 2008-03-09 20:30:30.250 069 12512.25 17.45 55289.80 88888.00 2008-03-09 20:30:30.375 069 12512.27 17.43 55289.80 88888.00 2008-03-09 20:30:30.500 069 12512.33 17.48 55289.80 88888.00 2008-03-09 20:30:30.625 069 12512.38 17.52 55289.82 88888.00 2008-03-09 20:30:30.750 069 12512.38 17.48 55289.80 88888.00 2008-03-09 20:30:30.875 069 12512.40 17.48 55289.78 88888.00 2008-03-09 20:30:31.000 069 12512.40 17.50 55289.78 88888.00 2008-03-09 20:30:31.125 069 12512.45 17.50 55289.78 88888.00 2008-03-09 20:30:31.250 069 12512.40 17.48 55289.78 88888.00 2008-03-09 20:30:31.375 069 12512.45 17.52 55289.80 88888.00 2008-03-09 20:30:31.500 069 12512.55 17.55 55289.82 88888.00 2008-03-09 20:30:31.625 069 12512.55 17.52 55289.82 88888.00 2008-03-09 20:30:31.750 069 12512.50 17.45 55289.78 88888.00 2008-03-09 20:30:31.875 069 12512.50 17.43 55289.75 88888.00 2008-03-09 20:30:32.000 069 12512.60 17.43 55289.75 88888.00 2008-03-09 20:30:32.125 069 12512.67 17.52 55289.78 88888.00 2008-03-09 20:30:32.250 069 12512.67 17.57 55289.78 88888.00 2008-03-09 20:30:32.375 069 12512.70 17.55 55289.75 88888.00 2008-03-09 20:30:32.500 069 12512.62 17.45 55289.72 88888.00 2008-03-09 20:30:32.625 069 12512.70 17.40 55289.72 88888.00 2008-03-09 20:30:32.750 069 12512.67 17.35 55289.70 88888.00 2008-03-09 20:30:32.875 069 12512.67 17.40 55289.70 88888.00 2008-03-09 20:30:33.000 069 12512.67 17.45 55289.70 88888.00 2008-03-09 20:30:33.125 069 12512.67 17.48 55289.72 88888.00 2008-03-09 20:30:33.250 069 12512.67 17.40 55289.72 88888.00 2008-03-09 20:30:33.375 069 12512.67 17.32 55289.70 88888.00 2008-03-09 20:30:33.500 069 12512.67 17.32 55289.70 88888.00 2008-03-09 20:30:33.625 069 12512.73 17.35 55289.70 88888.00 2008-03-09 20:30:33.750 069 12512.80 17.35 55289.68 88888.00 2008-03-09 20:30:33.875 069 12512.85 17.35 55289.68 88888.00 2008-03-09 20:30:34.000 069 12512.85 17.32 55289.68 88888.00 2008-03-09 20:30:34.125 069 12512.75 17.23 55289.65 88888.00 2008-03-09 20:30:34.250 069 12512.80 17.23 55289.70 88888.00 2008-03-09 20:30:34.375 069 12512.90 17.25 55289.70 88888.00 2008-03-09 20:30:34.500 069 12512.88 17.27 55289.70 88888.00 2008-03-09 20:30:34.625 069 12512.90 17.27 55289.68 88888.00 2008-03-09 20:30:34.750 069 12512.85 17.23 55289.62 88888.00 2008-03-09 20:30:34.875 069 12512.85 17.23 55289.60 88888.00 2008-03-09 20:30:35.000 069 12512.83 17.20 55289.60 88888.00 2008-03-09 20:30:35.125 069 12512.85 17.20 55289.62 88888.00 2008-03-09 20:30:35.250 069 12512.92 17.18 55289.62 88888.00 2008-03-09 20:30:35.375 069 12512.98 17.20 55289.62 88888.00 2008-03-09 20:30:35.500 069 12512.88 17.12 55289.60 88888.00 2008-03-09 20:30:35.625 069 12512.85 17.05 55289.57 88888.00 2008-03-09 20:30:35.750 069 12512.90 17.10 55289.57 88888.00 2008-03-09 20:30:35.875 069 12512.95 17.12 55289.62 88888.00 2008-03-09 20:30:36.000 069 12513.10 17.10 55289.62 88888.00 2008-03-09 20:30:36.125 069 12513.15 17.07 55289.60 88888.00 2008-03-09 20:30:36.250 069 12513.10 17.10 55289.60 88888.00 2008-03-09 20:30:36.375 069 12513.15 17.07 55289.57 88888.00 2008-03-09 20:30:36.500 069 12513.17 17.07 55289.57 88888.00 2008-03-09 20:30:36.625 069 12513.05 17.02 55289.57 88888.00 2008-03-09 20:30:36.750 069 12513.08 17.00 55289.57 88888.00 2008-03-09 20:30:36.875 069 12513.15 17.00 55289.57 88888.00 2008-03-09 20:30:37.000 069 12513.23 17.02 55289.62 88888.00 2008-03-09 20:30:37.125 069 12513.23 17.07 55289.65 88888.00 2008-03-09 20:30:37.250 069 12513.15 16.95 55289.57 88888.00 2008-03-09 20:30:37.375 069 12513.20 16.90 55289.55 88888.00 2008-03-09 20:30:37.500 069 12513.23 16.98 55289.55 88888.00 2008-03-09 20:30:37.625 069 12513.27 17.07 55289.60 88888.00 2008-03-09 20:30:37.750 069 12513.27 17.05 55289.60 88888.00 2008-03-09 20:30:37.875 069 12513.35 17.00 55289.60 88888.00 2008-03-09 20:30:38.000 069 12513.40 16.95 55289.57 88888.00 2008-03-09 20:30:38.125 069 12513.33 16.90 55289.55 88888.00 2008-03-09 20:30:38.250 069 12513.27 16.90 55289.55 88888.00 2008-03-09 20:30:38.375 069 12513.30 16.85 55289.53 88888.00 2008-03-09 20:30:38.500 069 12513.33 16.82 55289.55 88888.00 2008-03-09 20:30:38.625 069 12513.33 16.80 55289.53 88888.00 2008-03-09 20:30:38.750 069 12513.30 16.80 55289.53 88888.00 2008-03-09 20:30:38.875 069 12513.25 16.80 55289.50 88888.00 2008-03-09 20:30:39.000 069 12513.30 16.82 55289.50 88888.00 2008-03-09 20:30:39.125 069 12513.38 16.82 55289.55 88888.00 2008-03-09 20:30:39.250 069 12513.40 16.80 55289.55 88888.00 2008-03-09 20:30:39.375 069 12513.42 16.80 55289.57 88888.00 2008-03-09 20:30:39.500 069 12513.48 16.77 55289.57 88888.00 2008-03-09 20:30:39.625 069 12513.48 16.82 55289.57 88888.00 2008-03-09 20:30:39.750 069 12513.48 16.80 55289.55 88888.00 2008-03-09 20:30:39.875 069 12513.45 16.77 55289.53 88888.00 2008-03-09 20:30:40.000 069 12513.50 16.73 55289.53 88888.00 2008-03-09 20:30:40.125 069 12513.55 16.77 55289.53 88888.00 2008-03-09 20:30:40.250 069 12513.50 16.73 55289.50 88888.00 2008-03-09 20:30:40.375 069 12513.50 16.70 55289.50 88888.00 2008-03-09 20:30:40.500 069 12513.48 16.65 55289.47 88888.00 2008-03-09 20:30:40.625 069 12513.48 16.65 55289.47 88888.00 2008-03-09 20:30:40.750 069 12513.55 16.70 55289.50 88888.00 2008-03-09 20:30:40.875 069 12513.52 16.68 55289.47 88888.00 2008-03-09 20:30:41.000 069 12513.48 16.65 55289.45 88888.00 2008-03-09 20:30:41.125 069 12513.60 16.75 55289.50 88888.00 2008-03-09 20:30:41.250 069 12513.62 16.68 55289.50 88888.00 2008-03-09 20:30:41.375 069 12513.60 16.65 55289.47 88888.00 2008-03-09 20:30:41.500 069 12513.52 16.62 55289.43 88888.00 2008-03-09 20:30:41.625 069 12513.58 16.65 55289.47 88888.00 2008-03-09 20:30:41.750 069 12513.67 16.68 55289.47 88888.00 2008-03-09 20:30:41.875 069 12513.67 16.65 55289.45 88888.00 2008-03-09 20:30:42.000 069 12513.62 16.57 55289.40 88888.00 2008-03-09 20:30:42.125 069 12513.62 16.65 55289.45 88888.00 2008-03-09 20:30:42.250 069 12513.62 16.68 55289.50 88888.00 2008-03-09 20:30:42.375 069 12513.73 16.65 55289.47 88888.00 2008-03-09 20:30:42.500 069 12513.75 16.65 55289.50 88888.00 2008-03-09 20:30:42.625 069 12513.65 16.57 55289.45 88888.00 2008-03-09 20:30:42.750 069 12513.62 16.52 55289.45 88888.00 2008-03-09 20:30:42.875 069 12513.70 16.57 55289.47 88888.00 2008-03-09 20:30:43.000 069 12513.73 16.62 55289.47 88888.00 2008-03-09 20:30:43.125 069 12513.77 16.55 55289.47 88888.00 2008-03-09 20:30:43.250 069 12513.70 16.50 55289.47 88888.00 2008-03-09 20:30:43.375 069 12513.70 16.48 55289.45 88888.00 2008-03-09 20:30:43.500 069 12513.67 16.45 55289.47 88888.00 2008-03-09 20:30:43.625 069 12513.73 16.50 55289.47 88888.00 2008-03-09 20:30:43.750 069 12513.73 16.52 55289.45 88888.00 2008-03-09 20:30:43.875 069 12513.70 16.50 55289.43 88888.00 2008-03-09 20:30:44.000 069 12513.80 16.55 55289.45 88888.00 2008-03-09 20:30:44.125 069 12513.88 16.55 55289.43 88888.00 2008-03-09 20:30:44.250 069 12513.73 16.45 55289.45 88888.00 2008-03-09 20:30:44.375 069 12513.75 16.45 55289.43 88888.00 2008-03-09 20:30:44.500 069 12513.85 16.48 55289.43 88888.00 2008-03-09 20:30:44.625 069 12513.88 16.50 55289.45 88888.00 2008-03-09 20:30:44.750 069 12513.90 16.50 55289.47 88888.00 2008-03-09 20:30:44.875 069 12513.80 16.45 55289.47 88888.00 2008-03-09 20:30:45.000 069 12513.77 16.40 55289.43 88888.00 2008-03-09 20:30:45.125 069 12513.83 16.38 55289.43 88888.00 2008-03-09 20:30:45.250 069 12513.83 16.38 55289.45 88888.00 2008-03-09 20:30:45.375 069 12513.85 16.40 55289.43 88888.00 2008-03-09 20:30:45.500 069 12513.83 16.40 55289.38 88888.00 2008-03-09 20:30:45.625 069 12513.77 16.35 55289.38 88888.00 2008-03-09 20:30:45.750 069 12513.73 16.32 55289.32 88888.00 2008-03-09 20:30:45.875 069 12513.77 16.40 55289.40 88888.00 2008-03-09 20:30:46.000 069 12513.85 16.45 55289.38 88888.00 2008-03-09 20:30:46.125 069 12513.85 16.40 55289.38 88888.00 2008-03-09 20:30:46.250 069 12513.83 16.38 55289.35 88888.00 2008-03-09 20:30:46.375 069 12513.80 16.38 55289.35 88888.00 2008-03-09 20:30:46.500 069 12513.83 16.40 55289.32 88888.00 2008-03-09 20:30:46.625 069 12513.92 16.40 55289.35 88888.00 2008-03-09 20:30:46.750 069 12513.98 16.38 55289.32 88888.00 2008-03-09 20:30:46.875 069 12513.95 16.35 55289.30 88888.00 2008-03-09 20:30:47.000 069 12514.02 16.38 55289.30 88888.00 2008-03-09 20:30:47.125 069 12514.05 16.38 55289.32 88888.00 2008-03-09 20:30:47.250 069 12514.05 16.35 55289.35 88888.00 2008-03-09 20:30:47.375 069 12513.98 16.32 55289.30 88888.00 2008-03-09 20:30:47.500 069 12514.00 16.38 55289.30 88888.00 2008-03-09 20:30:47.625 069 12514.02 16.35 55289.32 88888.00 2008-03-09 20:30:47.750 069 12514.02 16.32 55289.35 88888.00 2008-03-09 20:30:47.875 069 12514.00 16.35 55289.32 88888.00 2008-03-09 20:30:48.000 069 12513.95 16.30 55289.32 88888.00 2008-03-09 20:30:48.125 069 12513.98 16.30 55289.30 88888.00 2008-03-09 20:30:48.250 069 12513.95 16.30 55289.30 88888.00 2008-03-09 20:30:48.375 069 12513.92 16.30 55289.32 88888.00 2008-03-09 20:30:48.500 069 12513.88 16.27 55289.32 88888.00 2008-03-09 20:30:48.625 069 12513.88 16.27 55289.28 88888.00 2008-03-09 20:30:48.750 069 12514.00 16.35 55289.28 88888.00 2008-03-09 20:30:48.875 069 12514.02 16.32 55289.30 88888.00 2008-03-09 20:30:49.000 069 12514.05 16.32 55289.32 88888.00 2008-03-09 20:30:49.125 069 12514.12 16.35 55289.30 88888.00 2008-03-09 20:30:49.250 069 12514.10 16.32 55289.28 88888.00 2008-03-09 20:30:49.375 069 12514.08 16.35 55289.30 88888.00 2008-03-09 20:30:49.500 069 12514.10 16.32 55289.32 88888.00 2008-03-09 20:30:49.625 069 12514.10 16.30 55289.30 88888.00 2008-03-09 20:30:49.750 069 12514.12 16.35 55289.32 88888.00 2008-03-09 20:30:49.875 069 12514.17 16.35 55289.35 88888.00 2008-03-09 20:30:50.000 069 12514.15 16.32 55289.28 88888.00 2008-03-09 20:30:50.125 069 12514.15 16.27 55289.25 88888.00 2008-03-09 20:30:50.250 069 12514.10 16.20 55289.20 88888.00 2008-03-09 20:30:50.375 069 12514.08 16.18 55289.20 88888.00 2008-03-09 20:30:50.500 069 12514.15 16.23 55289.22 88888.00 2008-03-09 20:30:50.625 069 12514.23 16.25 55289.22 88888.00 2008-03-09 20:30:50.750 069 12514.17 16.23 55289.22 88888.00 2008-03-09 20:30:50.875 069 12514.12 16.20 55289.22 88888.00 2008-03-09 20:30:51.000 069 12514.10 16.20 55289.20 88888.00 2008-03-09 20:30:51.125 069 12514.17 16.27 55289.25 88888.00 2008-03-09 20:30:51.250 069 12514.17 16.27 55289.28 88888.00 2008-03-09 20:30:51.375 069 12514.15 16.27 55289.25 88888.00 2008-03-09 20:30:51.500 069 12514.20 16.25 55289.25 88888.00 2008-03-09 20:30:51.625 069 12514.23 16.25 55289.28 88888.00 2008-03-09 20:30:51.750 069 12514.15 16.20 55289.28 88888.00 2008-03-09 20:30:51.875 069 12514.02 16.18 55289.22 88888.00 2008-03-09 20:30:52.000 069 12514.00 16.18 55289.20 88888.00 2008-03-09 20:30:52.125 069 12514.02 16.20 55289.20 88888.00 2008-03-09 20:30:52.250 069 12514.08 16.20 55289.20 88888.00 2008-03-09 20:30:52.375 069 12514.12 16.25 55289.20 88888.00 2008-03-09 20:30:52.500 069 12514.12 16.30 55289.22 88888.00 2008-03-09 20:30:52.625 069 12514.17 16.25 55289.20 88888.00 2008-03-09 20:30:52.750 069 12514.15 16.15 55289.20 88888.00 2008-03-09 20:30:52.875 069 12514.08 16.12 55289.18 88888.00 2008-03-09 20:30:53.000 069 12514.12 16.18 55289.20 88888.00 2008-03-09 20:30:53.125 069 12514.20 16.23 55289.22 88888.00 2008-03-09 20:30:53.250 069 12514.12 16.20 55289.22 88888.00 2008-03-09 20:30:53.375 069 12514.15 16.18 55289.25 88888.00 2008-03-09 20:30:53.500 069 12514.20 16.18 55289.25 88888.00 2008-03-09 20:30:53.625 069 12514.15 16.18 55289.22 88888.00 2008-03-09 20:30:53.750 069 12514.17 16.30 55289.25 88888.00 2008-03-09 20:30:53.875 069 12514.17 16.25 55289.22 88888.00 2008-03-09 20:30:54.000 069 12514.17 16.18 55289.22 88888.00 2008-03-09 20:30:54.125 069 12514.15 16.20 55289.28 88888.00 2008-03-09 20:30:54.250 069 12514.15 16.20 55289.28 88888.00 2008-03-09 20:30:54.375 069 12514.17 16.23 55289.28 88888.00 2008-03-09 20:30:54.500 069 12514.12 16.20 55289.22 88888.00 2008-03-09 20:30:54.625 069 12514.08 16.15 55289.22 88888.00 2008-03-09 20:30:54.750 069 12514.17 16.18 55289.25 88888.00 2008-03-09 20:30:54.875 069 12514.25 16.20 55289.25 88888.00 2008-03-09 20:30:55.000 069 12514.25 16.27 55289.25 88888.00 2008-03-09 20:30:55.125 069 12514.27 16.23 55289.28 88888.00 2008-03-09 20:30:55.250 069 12514.23 16.18 55289.25 88888.00 2008-03-09 20:30:55.375 069 12514.20 16.15 55289.22 88888.00 2008-03-09 20:30:55.500 069 12514.20 16.18 55289.22 88888.00 2008-03-09 20:30:55.625 069 12514.25 16.20 55289.25 88888.00 2008-03-09 20:30:55.750 069 12514.17 16.15 55289.22 88888.00 2008-03-09 20:30:55.875 069 12514.05 16.12 55289.22 88888.00 2008-03-09 20:30:56.000 069 12514.05 16.15 55289.25 88888.00 2008-03-09 20:30:56.125 069 12514.15 16.18 55289.25 88888.00 2008-03-09 20:30:56.250 069 12514.15 16.12 55289.22 88888.00 2008-03-09 20:30:56.375 069 12514.15 16.10 55289.20 88888.00 2008-03-09 20:30:56.500 069 12514.20 16.12 55289.22 88888.00 2008-03-09 20:30:56.625 069 12514.15 16.12 55289.20 88888.00 2008-03-09 20:30:56.750 069 12514.05 16.05 55289.20 88888.00 2008-03-09 20:30:56.875 069 12514.12 16.10 55289.20 88888.00 2008-03-09 20:30:57.000 069 12514.20 16.12 55289.22 88888.00 2008-03-09 20:30:57.125 069 12514.23 16.10 55289.22 88888.00 2008-03-09 20:30:57.250 069 12514.23 16.07 55289.20 88888.00 2008-03-09 20:30:57.375 069 12514.25 16.07 55289.18 88888.00 2008-03-09 20:30:57.500 069 12514.20 16.10 55289.18 88888.00 2008-03-09 20:30:57.625 069 12514.23 16.12 55289.22 88888.00 2008-03-09 20:30:57.750 069 12514.20 16.12 55289.22 88888.00 2008-03-09 20:30:57.875 069 12514.27 16.10 55289.22 88888.00 2008-03-09 20:30:58.000 069 12514.30 16.10 55289.22 88888.00 2008-03-09 20:30:58.125 069 12514.30 16.10 55289.25 88888.00 2008-03-09 20:30:58.250 069 12514.17 16.05 55289.22 88888.00 2008-03-09 20:30:58.375 069 12514.12 16.07 55289.22 88888.00 2008-03-09 20:30:58.500 069 12514.17 16.10 55289.25 88888.00 2008-03-09 20:30:58.625 069 12514.15 16.10 55289.22 88888.00 2008-03-09 20:30:58.750 069 12514.12 16.07 55289.22 88888.00 2008-03-09 20:30:58.875 069 12514.12 16.02 55289.22 88888.00 2008-03-09 20:30:59.000 069 12514.17 16.00 55289.22 88888.00 2008-03-09 20:30:59.125 069 12514.23 16.02 55289.25 88888.00 2008-03-09 20:30:59.250 069 12514.23 16.02 55289.25 88888.00 2008-03-09 20:30:59.375 069 12514.20 16.05 55289.22 88888.00 2008-03-09 20:30:59.500 069 12514.12 16.02 55289.25 88888.00 2008-03-09 20:30:59.625 069 12514.20 16.05 55289.28 88888.00 2008-03-09 20:30:59.750 069 12514.23 16.07 55289.25 88888.00 2008-03-09 20:30:59.875 069 12514.25 16.07 55289.25 88888.00 2008-03-09 20:31:00.000 069 12514.23 16.07 55289.22 88888.00 2008-03-09 20:31:00.125 069 12514.20 16.02 55289.25 88888.00 2008-03-09 20:31:00.250 069 12514.12 16.05 55289.30 88888.00 2008-03-09 20:31:00.375 069 12514.12 16.05 55289.30 88888.00 2008-03-09 20:31:00.500 069 12514.17 16.10 55289.28 88888.00 2008-03-09 20:31:00.625 069 12514.10 16.02 55289.22 88888.00 2008-03-09 20:31:00.750 069 12514.05 16.02 55289.25 88888.00 2008-03-09 20:31:00.875 069 12514.08 16.05 55289.28 88888.00 2008-03-09 20:31:01.000 069 12514.08 16.00 55289.25 88888.00 2008-03-09 20:31:01.125 069 12514.05 16.02 55289.25 88888.00 2008-03-09 20:31:01.250 069 12514.08 16.02 55289.25 88888.00 2008-03-09 20:31:01.375 069 12514.08 16.02 55289.28 88888.00 2008-03-09 20:31:01.500 069 12514.05 15.97 55289.25 88888.00 2008-03-09 20:31:01.625 069 12514.05 15.95 55289.22 88888.00 2008-03-09 20:31:01.750 069 12514.02 15.97 55289.25 88888.00 2008-03-09 20:31:01.875 069 12514.02 15.97 55289.25 88888.00 2008-03-09 20:31:02.000 069 12514.00 15.95 55289.28 88888.00 2008-03-09 20:31:02.125 069 12514.00 15.93 55289.30 88888.00 2008-03-09 20:31:02.250 069 12514.00 15.93 55289.30 88888.00 2008-03-09 20:31:02.375 069 12514.08 15.97 55289.32 88888.00 2008-03-09 20:31:02.500 069 12514.10 16.05 55289.35 88888.00 2008-03-09 20:31:02.625 069 12513.90 16.02 55289.30 88888.00 2008-03-09 20:31:02.750 069 12513.80 16.02 55289.30 88888.00 2008-03-09 20:31:02.875 069 12513.83 16.02 55289.30 88888.00 2008-03-09 20:31:03.000 069 12513.88 16.02 55289.28 88888.00 2008-03-09 20:31:03.125 069 12513.88 16.02 55289.30 88888.00 2008-03-09 20:31:03.250 069 12513.90 16.05 55289.35 88888.00 2008-03-09 20:31:03.375 069 12514.02 16.10 55289.40 88888.00 2008-03-09 20:31:03.500 069 12513.98 16.07 55289.38 88888.00 2008-03-09 20:31:03.625 069 12513.95 16.00 55289.30 88888.00 2008-03-09 20:31:03.750 069 12513.85 15.97 55289.30 88888.00 2008-03-09 20:31:03.875 069 12513.80 15.97 55289.30 88888.00 2008-03-09 20:31:04.000 069 12513.88 16.02 55289.32 88888.00 2008-03-09 20:31:04.125 069 12513.95 16.00 55289.35 88888.00 2008-03-09 20:31:04.250 069 12513.92 16.02 55289.35 88888.00 2008-03-09 20:31:04.375 069 12513.95 16.00 55289.35 88888.00 2008-03-09 20:31:04.500 069 12513.92 16.00 55289.35 88888.00 2008-03-09 20:31:04.625 069 12513.92 15.95 55289.30 88888.00 2008-03-09 20:31:04.750 069 12513.90 15.95 55289.30 88888.00 2008-03-09 20:31:04.875 069 12513.92 16.00 55289.32 88888.00 2008-03-09 20:31:05.000 069 12513.85 15.97 55289.30 88888.00 2008-03-09 20:31:05.125 069 12513.83 15.97 55289.32 88888.00 2008-03-09 20:31:05.250 069 12513.83 15.95 55289.35 88888.00 2008-03-09 20:31:05.375 069 12513.88 15.97 55289.32 88888.00 2008-03-09 20:31:05.500 069 12513.85 16.02 55289.35 88888.00 2008-03-09 20:31:05.625 069 12513.77 15.97 55289.32 88888.00 2008-03-09 20:31:05.750 069 12513.70 15.97 55289.38 88888.00 2008-03-09 20:31:05.875 069 12513.75 16.02 55289.38 88888.00 2008-03-09 20:31:06.000 069 12513.80 16.07 55289.38 88888.00 2008-03-09 20:31:06.125 069 12513.80 16.10 55289.32 88888.00 2008-03-09 20:31:06.250 069 12513.80 16.02 55289.30 88888.00 2008-03-09 20:31:06.375 069 12513.77 15.97 55289.28 88888.00 2008-03-09 20:31:06.500 069 12513.80 16.00 55289.30 88888.00 2008-03-09 20:31:06.625 069 12513.80 16.05 55289.32 88888.00 2008-03-09 20:31:06.750 069 12513.75 16.00 55289.32 88888.00 2008-03-09 20:31:06.875 069 12513.75 15.95 55289.28 88888.00 2008-03-09 20:31:07.000 069 12513.85 15.97 55289.30 88888.00 2008-03-09 20:31:07.125 069 12513.95 16.02 55289.35 88888.00 2008-03-09 20:31:07.250 069 12513.90 16.07 55289.38 88888.00 2008-03-09 20:31:07.375 069 12513.88 16.07 55289.35 88888.00 2008-03-09 20:31:07.500 069 12513.80 16.02 55289.32 88888.00 2008-03-09 20:31:07.625 069 12513.83 16.05 55289.32 88888.00 2008-03-09 20:31:07.750 069 12513.88 16.07 55289.32 88888.00 2008-03-09 20:31:07.875 069 12513.98 16.15 55289.35 88888.00 2008-03-09 20:31:08.000 069 12513.88 16.10 55289.35 88888.00 2008-03-09 20:31:08.125 069 12513.83 16.07 55289.32 88888.00 2008-03-09 20:31:08.250 069 12513.83 16.05 55289.35 88888.00 2008-03-09 20:31:08.375 069 12513.88 16.07 55289.32 88888.00 2008-03-09 20:31:08.500 069 12513.83 16.07 55289.30 88888.00 2008-03-09 20:31:08.625 069 12513.83 16.05 55289.32 88888.00 2008-03-09 20:31:08.750 069 12513.85 16.07 55289.35 88888.00 2008-03-09 20:31:08.875 069 12513.85 16.07 55289.35 88888.00 2008-03-09 20:31:09.000 069 12513.80 16.07 55289.32 88888.00 2008-03-09 20:31:09.125 069 12513.83 16.12 55289.30 88888.00 2008-03-09 20:31:09.250 069 12513.83 16.15 55289.30 88888.00 2008-03-09 20:31:09.375 069 12513.88 16.15 55289.35 88888.00 2008-03-09 20:31:09.500 069 12513.92 16.15 55289.35 88888.00 2008-03-09 20:31:09.625 069 12513.90 16.18 55289.38 88888.00 2008-03-09 20:31:09.750 069 12513.83 16.10 55289.35 88888.00 2008-03-09 20:31:09.875 069 12513.77 16.07 55289.32 88888.00 2008-03-09 20:31:10.000 069 12513.88 16.15 55289.32 88888.00 2008-03-09 20:31:10.125 069 12513.98 16.18 55289.32 88888.00 2008-03-09 20:31:10.250 069 12513.90 16.15 55289.32 88888.00 2008-03-09 20:31:10.375 069 12513.88 16.12 55289.32 88888.00 2008-03-09 20:31:10.500 069 12513.80 16.15 55289.35 88888.00 2008-03-09 20:31:10.625 069 12513.77 16.12 55289.32 88888.00 2008-03-09 20:31:10.750 069 12513.75 16.10 55289.28 88888.00 2008-03-09 20:31:10.875 069 12513.80 16.12 55289.28 88888.00 2008-03-09 20:31:11.000 069 12513.83 16.10 55289.30 88888.00 2008-03-09 20:31:11.125 069 12513.92 16.20 55289.32 88888.00 2008-03-09 20:31:11.250 069 12513.98 16.18 55289.32 88888.00 2008-03-09 20:31:11.375 069 12513.98 16.12 55289.28 88888.00 2008-03-09 20:31:11.500 069 12513.85 16.12 55289.30 88888.00 2008-03-09 20:31:11.625 069 12513.85 16.15 55289.30 88888.00 2008-03-09 20:31:11.750 069 12513.92 16.20 55289.32 88888.00 2008-03-09 20:31:11.875 069 12513.85 16.20 55289.30 88888.00 2008-03-09 20:31:12.000 069 12513.77 16.18 55289.28 88888.00 2008-03-09 20:31:12.125 069 12513.85 16.18 55289.30 88888.00 2008-03-09 20:31:12.250 069 12513.88 16.20 55289.28 88888.00 2008-03-09 20:31:12.375 069 12513.88 16.20 55289.28 88888.00 2008-03-09 20:31:12.500 069 12513.90 16.23 55289.30 88888.00 2008-03-09 20:31:12.625 069 12513.85 16.20 55289.30 88888.00 2008-03-09 20:31:12.750 069 12513.90 16.23 55289.30 88888.00 2008-03-09 20:31:12.875 069 12513.92 16.25 55289.30 88888.00 2008-03-09 20:31:13.000 069 12513.83 16.12 55289.25 88888.00 2008-03-09 20:31:13.125 069 12513.83 16.15 55289.32 88888.00 2008-03-09 20:31:13.250 069 12513.90 16.18 55289.32 88888.00 2008-03-09 20:31:13.375 069 12513.92 16.23 55289.35 88888.00 2008-03-09 20:31:13.500 069 12513.95 16.25 55289.35 88888.00 2008-03-09 20:31:13.625 069 12513.98 16.27 55289.32 88888.00 2008-03-09 20:31:13.750 069 12514.05 16.30 55289.32 88888.00 2008-03-09 20:31:13.875 069 12514.02 16.27 55289.32 88888.00 2008-03-09 20:31:14.000 069 12513.98 16.25 55289.28 88888.00 2008-03-09 20:31:14.125 069 12513.92 16.25 55289.30 88888.00 2008-03-09 20:31:14.250 069 12514.00 16.30 55289.32 88888.00 2008-03-09 20:31:14.375 069 12514.00 16.30 55289.30 88888.00 2008-03-09 20:31:14.500 069 12513.90 16.23 55289.25 88888.00 2008-03-09 20:31:14.625 069 12513.88 16.15 55289.22 88888.00 2008-03-09 20:31:14.750 069 12513.98 16.20 55289.22 88888.00 2008-03-09 20:31:14.875 069 12514.02 16.27 55289.28 88888.00 2008-03-09 20:31:15.000 069 12513.92 16.27 55289.28 88888.00 2008-03-09 20:31:15.125 069 12513.88 16.23 55289.28 88888.00 2008-03-09 20:31:15.250 069 12513.90 16.23 55289.25 88888.00 2008-03-09 20:31:15.375 069 12513.95 16.20 55289.25 88888.00 2008-03-09 20:31:15.500 069 12513.98 16.18 55289.25 88888.00 2008-03-09 20:31:15.625 069 12514.05 16.23 55289.28 88888.00 2008-03-09 20:31:15.750 069 12514.05 16.25 55289.25 88888.00 2008-03-09 20:31:15.875 069 12514.00 16.25 55289.20 88888.00 2008-03-09 20:31:16.000 069 12514.02 16.25 55289.22 88888.00 2008-03-09 20:31:16.125 069 12514.10 16.30 55289.25 88888.00 2008-03-09 20:31:16.250 069 12514.10 16.23 55289.25 88888.00 2008-03-09 20:31:16.375 069 12514.10 16.20 55289.22 88888.00 2008-03-09 20:31:16.500 069 12514.12 16.20 55289.22 88888.00 2008-03-09 20:31:16.625 069 12514.15 16.23 55289.28 88888.00 2008-03-09 20:31:16.750 069 12514.17 16.35 55289.28 88888.00 2008-03-09 20:31:16.875 069 12514.12 16.32 55289.28 88888.00 2008-03-09 20:31:17.000 069 12514.12 16.27 55289.20 88888.00 2008-03-09 20:31:17.125 069 12514.10 16.25 55289.25 88888.00 2008-03-09 20:31:17.250 069 12514.08 16.18 55289.22 88888.00 2008-03-09 20:31:17.375 069 12514.08 16.23 55289.22 88888.00 2008-03-09 20:31:17.500 069 12514.12 16.30 55289.20 88888.00 2008-03-09 20:31:17.625 069 12514.17 16.35 55289.25 88888.00 2008-03-09 20:31:17.750 069 12514.15 16.27 55289.25 88888.00 2008-03-09 20:31:17.875 069 12514.12 16.25 55289.25 88888.00 2008-03-09 20:31:18.000 069 12514.08 16.27 55289.22 88888.00 2008-03-09 20:31:18.125 069 12514.05 16.30 55289.25 88888.00 2008-03-09 20:31:18.250 069 12514.05 16.27 55289.25 88888.00 2008-03-09 20:31:18.375 069 12514.12 16.30 55289.25 88888.00 2008-03-09 20:31:18.500 069 12514.12 16.25 55289.22 88888.00 2008-03-09 20:31:18.625 069 12514.10 16.20 55289.18 88888.00 2008-03-09 20:31:18.750 069 12514.12 16.20 55289.18 88888.00 2008-03-09 20:31:18.875 069 12514.15 16.25 55289.20 88888.00 2008-03-09 20:31:19.000 069 12514.20 16.32 55289.22 88888.00 2008-03-09 20:31:19.125 069 12514.15 16.30 55289.20 88888.00 2008-03-09 20:31:19.250 069 12514.17 16.25 55289.22 88888.00 2008-03-09 20:31:19.375 069 12514.33 16.25 55289.20 88888.00 2008-03-09 20:31:19.500 069 12514.27 16.27 55289.20 88888.00 2008-03-09 20:31:19.625 069 12514.17 16.25 55289.18 88888.00 2008-03-09 20:31:19.750 069 12514.17 16.25 55289.18 88888.00 2008-03-09 20:31:19.875 069 12514.27 16.35 55289.20 88888.00 2008-03-09 20:31:20.000 069 12514.27 16.27 55289.18 88888.00 2008-03-09 20:31:20.125 069 12514.25 16.23 55289.18 88888.00 2008-03-09 20:31:20.250 069 12514.17 16.27 55289.20 88888.00 2008-03-09 20:31:20.375 069 12514.17 16.32 55289.18 88888.00 2008-03-09 20:31:20.500 069 12514.25 16.27 55289.18 88888.00 2008-03-09 20:31:20.625 069 12514.27 16.20 55289.18 88888.00 2008-03-09 20:31:20.750 069 12514.27 16.27 55289.18 88888.00 2008-03-09 20:31:20.875 069 12514.23 16.23 55289.12 88888.00 2008-03-09 20:31:21.000 069 12514.25 16.18 55289.10 88888.00 2008-03-09 20:31:21.125 069 12514.25 16.25 55289.15 88888.00 2008-03-09 20:31:21.250 069 12514.20 16.23 55289.15 88888.00 2008-03-09 20:31:21.375 069 12514.27 16.25 55289.15 88888.00 2008-03-09 20:31:21.500 069 12514.30 16.27 55289.15 88888.00 2008-03-09 20:31:21.625 069 12514.27 16.30 55289.18 88888.00 2008-03-09 20:31:21.750 069 12514.35 16.32 55289.20 88888.00 2008-03-09 20:31:21.875 069 12514.33 16.30 55289.15 88888.00 2008-03-09 20:31:22.000 069 12514.38 16.30 55289.18 88888.00 2008-03-09 20:31:22.125 069 12514.35 16.25 55289.15 88888.00 2008-03-09 20:31:22.250 069 12514.35 16.27 55289.18 88888.00 2008-03-09 20:31:22.375 069 12514.35 16.30 55289.15 88888.00 2008-03-09 20:31:22.500 069 12514.35 16.30 55289.15 88888.00 2008-03-09 20:31:22.625 069 12514.38 16.30 55289.15 88888.00 2008-03-09 20:31:22.750 069 12514.35 16.27 55289.12 88888.00 2008-03-09 20:31:22.875 069 12514.33 16.25 55289.12 88888.00 2008-03-09 20:31:23.000 069 12514.25 16.12 55289.10 88888.00 2008-03-09 20:31:23.125 069 12514.25 16.15 55289.10 88888.00 2008-03-09 20:31:23.250 069 12514.27 16.18 55289.12 88888.00 2008-03-09 20:31:23.375 069 12514.35 16.20 55289.12 88888.00 2008-03-09 20:31:23.500 069 12514.35 16.23 55289.15 88888.00 2008-03-09 20:31:23.625 069 12514.38 16.25 55289.15 88888.00 2008-03-09 20:31:23.750 069 12514.38 16.23 55289.12 88888.00 2008-03-09 20:31:23.875 069 12514.38 16.23 55289.15 88888.00 2008-03-09 20:31:24.000 069 12514.35 16.27 55289.15 88888.00 2008-03-09 20:31:24.125 069 12514.35 16.23 55289.15 88888.00 2008-03-09 20:31:24.250 069 12514.30 16.20 55289.12 88888.00 2008-03-09 20:31:24.375 069 12514.30 16.27 55289.12 88888.00 2008-03-09 20:31:24.500 069 12514.45 16.32 55289.15 88888.00 2008-03-09 20:31:24.625 069 12514.52 16.32 55289.10 88888.00 2008-03-09 20:31:24.750 069 12514.48 16.23 55289.10 88888.00 2008-03-09 20:31:24.875 069 12514.42 16.25 55289.10 88888.00 2008-03-09 20:31:25.000 069 12514.40 16.25 55289.10 88888.00 2008-03-09 20:31:25.125 069 12514.38 16.23 55289.03 88888.00 2008-03-09 20:31:25.250 069 12514.35 16.18 55289.03 88888.00 2008-03-09 20:31:25.375 069 12514.42 16.25 55289.03 88888.00 2008-03-09 20:31:25.500 069 12514.45 16.25 55289.07 88888.00 2008-03-09 20:31:25.625 069 12514.42 16.23 55289.05 88888.00 2008-03-09 20:31:25.750 069 12514.42 16.25 55289.05 88888.00 2008-03-09 20:31:25.875 069 12514.45 16.27 55289.05 88888.00 2008-03-09 20:31:26.000 069 12514.42 16.25 55289.03 88888.00 2008-03-09 20:31:26.125 069 12514.40 16.25 55289.03 88888.00 2008-03-09 20:31:26.250 069 12514.45 16.23 55289.05 88888.00 2008-03-09 20:31:26.375 069 12514.42 16.27 55289.03 88888.00 2008-03-09 20:31:26.500 069 12514.38 16.30 55289.05 88888.00 2008-03-09 20:31:26.625 069 12514.42 16.30 55289.05 88888.00 2008-03-09 20:31:26.750 069 12514.42 16.23 55289.00 88888.00 2008-03-09 20:31:26.875 069 12514.40 16.20 55288.97 88888.00 2008-03-09 20:31:27.000 069 12514.35 16.18 55288.95 88888.00 2008-03-09 20:31:27.125 069 12514.40 16.25 55289.00 88888.00 2008-03-09 20:31:27.250 069 12514.42 16.25 55289.00 88888.00 2008-03-09 20:31:27.375 069 12514.48 16.30 55289.00 88888.00 2008-03-09 20:31:27.500 069 12514.40 16.25 55288.97 88888.00 2008-03-09 20:31:27.625 069 12514.38 16.25 55289.00 88888.00 2008-03-09 20:31:27.750 069 12514.40 16.27 55289.03 88888.00 2008-03-09 20:31:27.875 069 12514.48 16.32 55289.03 88888.00 2008-03-09 20:31:28.000 069 12514.50 16.27 55288.97 88888.00 2008-03-09 20:31:28.125 069 12514.42 16.18 55288.95 88888.00 2008-03-09 20:31:28.250 069 12514.40 16.18 55288.97 88888.00 2008-03-09 20:31:28.375 069 12514.40 16.23 55289.00 88888.00 2008-03-09 20:31:28.500 069 12514.35 16.23 55289.00 88888.00 2008-03-09 20:31:28.625 069 12514.35 16.27 55289.00 88888.00 2008-03-09 20:31:28.750 069 12514.38 16.20 55288.97 88888.00 2008-03-09 20:31:28.875 069 12514.42 16.25 55289.00 88888.00 2008-03-09 20:31:29.000 069 12514.42 16.25 55289.03 88888.00 2008-03-09 20:31:29.125 069 12514.45 16.20 55289.00 88888.00 2008-03-09 20:31:29.250 069 12514.42 16.15 55289.00 88888.00 2008-03-09 20:31:29.375 069 12514.42 16.18 55288.97 88888.00 2008-03-09 20:31:29.500 069 12514.48 16.25 55289.03 88888.00 2008-03-09 20:31:29.625 069 12514.52 16.25 55289.03 88888.00 2008-03-09 20:31:29.750 069 12514.48 16.23 55289.03 88888.00 2008-03-09 20:31:29.875 069 12514.45 16.18 55289.03 88888.00 2008-03-09 20:31:30.000 069 12514.48 16.25 55289.03 88888.00 2008-03-09 20:31:30.125 069 12514.50 16.32 55289.05 88888.00 2008-03-09 20:31:30.250 069 12514.50 16.32 55289.07 88888.00 2008-03-09 20:31:30.375 069 12514.45 16.27 55289.05 88888.00 2008-03-09 20:31:30.500 069 12514.40 16.27 55289.03 88888.00 2008-03-09 20:31:30.625 069 12514.38 16.32 55289.03 88888.00 2008-03-09 20:31:30.750 069 12514.40 16.30 55289.03 88888.00 2008-03-09 20:31:30.875 069 12514.40 16.25 55289.03 88888.00 2008-03-09 20:31:31.000 069 12514.42 16.25 55289.00 88888.00 2008-03-09 20:31:31.125 069 12514.45 16.27 55288.97 88888.00 2008-03-09 20:31:31.250 069 12514.42 16.25 55288.95 88888.00 2008-03-09 20:31:31.375 069 12514.45 16.25 55288.97 88888.00 2008-03-09 20:31:31.500 069 12514.50 16.30 55288.95 88888.00 2008-03-09 20:31:31.625 069 12514.50 16.30 55288.97 88888.00 2008-03-09 20:31:31.750 069 12514.45 16.30 55288.97 88888.00 2008-03-09 20:31:31.875 069 12514.45 16.27 55288.95 88888.00 2008-03-09 20:31:32.000 069 12514.50 16.27 55288.93 88888.00 2008-03-09 20:31:32.125 069 12514.48 16.30 55288.97 88888.00 2008-03-09 20:31:32.250 069 12514.42 16.35 55289.03 88888.00 2008-03-09 20:31:32.375 069 12514.42 16.40 55289.00 88888.00 2008-03-09 20:31:32.500 069 12514.48 16.38 55289.00 88888.00 2008-03-09 20:31:32.625 069 12514.40 16.32 55288.95 88888.00 2008-03-09 20:31:32.750 069 12514.42 16.30 55288.95 88888.00 2008-03-09 20:31:32.875 069 12514.48 16.32 55288.95 88888.00 2008-03-09 20:31:33.000 069 12514.45 16.27 55288.93 88888.00 2008-03-09 20:31:33.125 069 12514.42 16.27 55288.97 88888.00 2008-03-09 20:31:33.250 069 12514.40 16.32 55289.03 88888.00 2008-03-09 20:31:33.375 069 12514.45 16.40 55289.00 88888.00 2008-03-09 20:31:33.500 069 12514.42 16.38 55289.00 88888.00 2008-03-09 20:31:33.625 069 12514.40 16.35 55288.93 88888.00 2008-03-09 20:31:33.750 069 12514.33 16.30 55288.93 88888.00 2008-03-09 20:31:33.875 069 12514.40 16.30 55288.93 88888.00 2008-03-09 20:31:34.000 069 12514.50 16.32 55288.93 88888.00 2008-03-09 20:31:34.125 069 12514.52 16.38 55288.95 88888.00 2008-03-09 20:31:34.250 069 12514.45 16.35 55288.95 88888.00 2008-03-09 20:31:34.375 069 12514.40 16.30 55288.97 88888.00 2008-03-09 20:31:34.500 069 12514.38 16.35 55288.95 88888.00 2008-03-09 20:31:34.625 069 12514.42 16.35 55288.97 88888.00 2008-03-09 20:31:34.750 069 12514.35 16.32 55288.93 88888.00 2008-03-09 20:31:34.875 069 12514.38 16.35 55288.95 88888.00 2008-03-09 20:31:35.000 069 12514.35 16.35 55288.90 88888.00 2008-03-09 20:31:35.125 069 12514.35 16.35 55288.93 88888.00 2008-03-09 20:31:35.250 069 12514.33 16.38 55288.97 88888.00 2008-03-09 20:31:35.375 069 12514.35 16.38 55288.95 88888.00 2008-03-09 20:31:35.500 069 12514.35 16.38 55288.97 88888.00 2008-03-09 20:31:35.625 069 12514.30 16.40 55288.95 88888.00 2008-03-09 20:31:35.750 069 12514.27 16.40 55288.95 88888.00 2008-03-09 20:31:35.875 069 12514.35 16.40 55288.97 88888.00 2008-03-09 20:31:36.000 069 12514.35 16.40 55288.95 88888.00 2008-03-09 20:31:36.125 069 12514.25 16.40 55288.95 88888.00 2008-03-09 20:31:36.250 069 12514.15 16.40 55288.95 88888.00 2008-03-09 20:31:36.375 069 12514.15 16.40 55288.97 88888.00 2008-03-09 20:31:36.500 069 12514.17 16.40 55289.00 88888.00 2008-03-09 20:31:36.625 069 12514.27 16.38 55288.97 88888.00 2008-03-09 20:31:36.750 069 12514.30 16.38 55288.95 88888.00 2008-03-09 20:31:36.875 069 12514.27 16.40 55288.97 88888.00 2008-03-09 20:31:37.000 069 12514.20 16.35 55288.95 88888.00 2008-03-09 20:31:37.125 069 12514.17 16.38 55288.93 88888.00 2008-03-09 20:31:37.250 069 12514.25 16.38 55288.97 88888.00 2008-03-09 20:31:37.375 069 12514.30 16.40 55288.97 88888.00 2008-03-09 20:31:37.500 069 12514.27 16.43 55288.97 88888.00 2008-03-09 20:31:37.625 069 12514.23 16.38 55288.95 88888.00 2008-03-09 20:31:37.750 069 12514.20 16.38 55288.93 88888.00 2008-03-09 20:31:37.875 069 12514.17 16.40 55288.95 88888.00 2008-03-09 20:31:38.000 069 12514.20 16.40 55288.95 88888.00 2008-03-09 20:31:38.125 069 12514.20 16.48 55288.95 88888.00 2008-03-09 20:31:38.250 069 12514.20 16.43 55288.95 88888.00 2008-03-09 20:31:38.375 069 12514.25 16.38 55288.95 88888.00 2008-03-09 20:31:38.500 069 12514.30 16.48 55288.97 88888.00 2008-03-09 20:31:38.625 069 12514.33 16.50 55289.00 88888.00 2008-03-09 20:31:38.750 069 12514.23 16.43 55288.95 88888.00 2008-03-09 20:31:38.875 069 12514.10 16.38 55288.90 88888.00 2008-03-09 20:31:39.000 069 12514.10 16.40 55288.88 88888.00 2008-03-09 20:31:39.125 069 12514.12 16.43 55288.93 88888.00 2008-03-09 20:31:39.250 069 12514.15 16.45 55288.95 88888.00 2008-03-09 20:31:39.375 069 12514.17 16.38 55288.93 88888.00 2008-03-09 20:31:39.500 069 12514.08 16.38 55288.95 88888.00 2008-03-09 20:31:39.625 069 12514.10 16.45 55289.00 88888.00 2008-03-09 20:31:39.750 069 12514.08 16.43 55288.95 88888.00 2008-03-09 20:31:39.875 069 12514.10 16.45 55288.97 88888.00 2008-03-09 20:31:40.000 069 12514.17 16.43 55288.95 88888.00 2008-03-09 20:31:40.125 069 12514.15 16.43 55288.93 88888.00 2008-03-09 20:31:40.250 069 12514.12 16.45 55288.97 88888.00 2008-03-09 20:31:40.375 069 12514.15 16.52 55288.97 88888.00 2008-03-09 20:31:40.500 069 12514.12 16.48 55288.95 88888.00 2008-03-09 20:31:40.625 069 12514.12 16.45 55288.93 88888.00 2008-03-09 20:31:40.750 069 12514.10 16.48 55288.95 88888.00 2008-03-09 20:31:40.875 069 12514.02 16.43 55288.90 88888.00 2008-03-09 20:31:41.000 069 12514.02 16.43 55288.90 88888.00 2008-03-09 20:31:41.125 069 12514.08 16.40 55288.93 88888.00 2008-03-09 20:31:41.250 069 12514.08 16.45 55288.93 88888.00 2008-03-09 20:31:41.375 069 12514.08 16.50 55288.95 88888.00 2008-03-09 20:31:41.500 069 12514.05 16.45 55288.93 88888.00 2008-03-09 20:31:41.625 069 12514.08 16.43 55288.95 88888.00 2008-03-09 20:31:41.750 069 12514.10 16.50 55288.95 88888.00 2008-03-09 20:31:41.875 069 12514.02 16.50 55288.97 88888.00 2008-03-09 20:31:42.000 069 12514.00 16.52 55288.97 88888.00 2008-03-09 20:31:42.125 069 12514.05 16.52 55288.97 88888.00 2008-03-09 20:31:42.250 069 12514.05 16.48 55288.97 88888.00 2008-03-09 20:31:42.375 069 12514.05 16.45 55288.95 88888.00 2008-03-09 20:31:42.500 069 12514.05 16.43 55288.95 88888.00 2008-03-09 20:31:42.625 069 12514.08 16.50 55288.95 88888.00 2008-03-09 20:31:42.750 069 12514.05 16.50 55288.95 88888.00 2008-03-09 20:31:42.875 069 12514.05 16.52 55288.97 88888.00 2008-03-09 20:31:43.000 069 12514.02 16.50 55288.95 88888.00 2008-03-09 20:31:43.125 069 12513.88 16.43 55288.93 88888.00 2008-03-09 20:31:43.250 069 12513.75 16.38 55288.90 88888.00 2008-03-09 20:31:43.375 069 12513.85 16.40 55288.93 88888.00 2008-03-09 20:31:43.500 069 12513.92 16.43 55288.93 88888.00 2008-03-09 20:31:43.625 069 12513.95 16.43 55288.95 88888.00 2008-03-09 20:31:43.750 069 12513.92 16.40 55288.95 88888.00 2008-03-09 20:31:43.875 069 12514.00 16.43 55288.95 88888.00 2008-03-09 20:31:44.000 069 12514.00 16.50 55288.95 88888.00 2008-03-09 20:31:44.125 069 12513.98 16.52 55288.97 88888.00 2008-03-09 20:31:44.250 069 12513.90 16.48 55288.97 88888.00 2008-03-09 20:31:44.375 069 12513.88 16.43 55288.95 88888.00 2008-03-09 20:31:44.500 069 12513.80 16.40 55288.93 88888.00 2008-03-09 20:31:44.625 069 12513.80 16.45 55288.93 88888.00 2008-03-09 20:31:44.750 069 12513.88 16.50 55288.93 88888.00 2008-03-09 20:31:44.875 069 12513.88 16.45 55288.97 88888.00 2008-03-09 20:31:45.000 069 12513.83 16.38 55288.93 88888.00 2008-03-09 20:31:45.125 069 12513.85 16.43 55288.95 88888.00 2008-03-09 20:31:45.250 069 12513.83 16.45 55288.97 88888.00 2008-03-09 20:31:45.375 069 12513.88 16.45 55289.00 88888.00 2008-03-09 20:31:45.500 069 12513.90 16.38 55288.97 88888.00 2008-03-09 20:31:45.625 069 12513.88 16.35 55288.97 88888.00 2008-03-09 20:31:45.750 069 12513.80 16.45 55288.95 88888.00 2008-03-09 20:31:45.875 069 12513.80 16.45 55288.93 88888.00 2008-03-09 20:31:46.000 069 12513.83 16.43 55288.95 88888.00 2008-03-09 20:31:46.125 069 12513.88 16.48 55289.00 88888.00 2008-03-09 20:31:46.250 069 12513.88 16.52 55289.00 88888.00 2008-03-09 20:31:46.375 069 12513.90 16.45 55288.95 88888.00 2008-03-09 20:31:46.500 069 12513.90 16.38 55288.97 88888.00 2008-03-09 20:31:46.625 069 12513.95 16.38 55288.97 88888.00 2008-03-09 20:31:46.750 069 12513.85 16.45 55288.95 88888.00 2008-03-09 20:31:46.875 069 12513.85 16.45 55288.97 88888.00 2008-03-09 20:31:47.000 069 12513.92 16.50 55288.97 88888.00 2008-03-09 20:31:47.125 069 12513.92 16.50 55289.00 88888.00 2008-03-09 20:31:47.250 069 12513.85 16.43 55289.00 88888.00 2008-03-09 20:31:47.375 069 12513.83 16.48 55289.03 88888.00 2008-03-09 20:31:47.500 069 12513.83 16.50 55289.03 88888.00 2008-03-09 20:31:47.625 069 12513.88 16.50 55289.00 88888.00 2008-03-09 20:31:47.750 069 12513.88 16.52 55289.00 88888.00 2008-03-09 20:31:47.875 069 12513.77 16.52 55288.95 88888.00 2008-03-09 20:31:48.000 069 12513.80 16.48 55288.97 88888.00 2008-03-09 20:31:48.125 069 12513.75 16.48 55288.95 88888.00 2008-03-09 20:31:48.250 069 12513.80 16.50 55288.97 88888.00 2008-03-09 20:31:48.375 069 12513.90 16.45 55288.93 88888.00 2008-03-09 20:31:48.500 069 12513.92 16.45 55288.95 88888.00 2008-03-09 20:31:48.625 069 12513.88 16.45 55288.95 88888.00 2008-03-09 20:31:48.750 069 12513.83 16.50 55288.97 88888.00 2008-03-09 20:31:48.875 069 12513.88 16.45 55288.97 88888.00 2008-03-09 20:31:49.000 069 12513.90 16.45 55288.95 88888.00 2008-03-09 20:31:49.125 069 12513.83 16.45 55288.95 88888.00 2008-03-09 20:31:49.250 069 12513.73 16.43 55288.93 88888.00 2008-03-09 20:31:49.375 069 12513.75 16.48 55288.95 88888.00 2008-03-09 20:31:49.500 069 12513.75 16.52 55288.97 88888.00 2008-03-09 20:31:49.625 069 12513.75 16.50 55288.97 88888.00 2008-03-09 20:31:49.750 069 12513.73 16.43 55288.97 88888.00 2008-03-09 20:31:49.875 069 12513.77 16.48 55288.97 88888.00 2008-03-09 20:31:50.000 069 12513.80 16.48 55288.95 88888.00 2008-03-09 20:31:50.125 069 12513.70 16.48 55288.95 88888.00 2008-03-09 20:31:50.250 069 12513.70 16.50 55288.97 88888.00 2008-03-09 20:31:50.375 069 12513.83 16.50 55288.97 88888.00 2008-03-09 20:31:50.500 069 12513.83 16.45 55288.97 88888.00 2008-03-09 20:31:50.625 069 12513.80 16.48 55288.97 88888.00 2008-03-09 20:31:50.750 069 12513.73 16.50 55288.95 88888.00 2008-03-09 20:31:50.875 069 12513.73 16.52 55288.95 88888.00 2008-03-09 20:31:51.000 069 12513.77 16.52 55288.93 88888.00 2008-03-09 20:31:51.125 069 12513.77 16.60 55288.95 88888.00 2008-03-09 20:31:51.250 069 12513.65 16.52 55288.88 88888.00 2008-03-09 20:31:51.375 069 12513.65 16.52 55288.93 88888.00 2008-03-09 20:31:51.500 069 12513.67 16.52 55288.93 88888.00 2008-03-09 20:31:51.625 069 12513.62 16.55 55288.93 88888.00 2008-03-09 20:31:51.750 069 12513.60 16.52 55288.93 88888.00 2008-03-09 20:31:51.875 069 12513.70 16.57 55288.93 88888.00 2008-03-09 20:31:52.000 069 12513.65 16.52 55288.93 88888.00 2008-03-09 20:31:52.125 069 12513.62 16.52 55288.93 88888.00 2008-03-09 20:31:52.250 069 12513.65 16.60 55288.97 88888.00 2008-03-09 20:31:52.375 069 12513.80 16.65 55288.97 88888.00 2008-03-09 20:31:52.500 069 12513.80 16.57 55288.95 88888.00 2008-03-09 20:31:52.625 069 12513.70 16.48 55288.90 88888.00 2008-03-09 20:31:52.750 069 12513.62 16.52 55288.93 88888.00 2008-03-09 20:31:52.875 069 12513.67 16.57 55288.95 88888.00 2008-03-09 20:31:53.000 069 12513.70 16.57 55288.93 88888.00 2008-03-09 20:31:53.125 069 12513.75 16.62 55288.97 88888.00 2008-03-09 20:31:53.250 069 12513.62 16.55 55288.95 88888.00 2008-03-09 20:31:53.375 069 12513.55 16.55 55288.93 88888.00 2008-03-09 20:31:53.500 069 12513.62 16.57 55288.97 88888.00 2008-03-09 20:31:53.625 069 12513.70 16.57 55288.95 88888.00 2008-03-09 20:31:53.750 069 12513.70 16.52 55288.95 88888.00 2008-03-09 20:31:53.875 069 12513.70 16.57 55288.95 88888.00 2008-03-09 20:31:54.000 069 12513.65 16.57 55288.93 88888.00 2008-03-09 20:31:54.125 069 12513.62 16.57 55288.95 88888.00 2008-03-09 20:31:54.250 069 12513.60 16.60 55288.95 88888.00 2008-03-09 20:31:54.375 069 12513.60 16.60 55288.95 88888.00 2008-03-09 20:31:54.500 069 12513.55 16.57 55288.95 88888.00 2008-03-09 20:31:54.625 069 12513.58 16.60 55288.93 88888.00 2008-03-09 20:31:54.750 069 12513.58 16.65 55288.95 88888.00 2008-03-09 20:31:54.875 069 12513.60 16.70 55288.97 88888.00 2008-03-09 20:31:55.000 069 12513.60 16.68 55288.95 88888.00 2008-03-09 20:31:55.125 069 12513.60 16.60 55288.95 88888.00 2008-03-09 20:31:55.250 069 12513.60 16.65 55288.95 88888.00 2008-03-09 20:31:55.375 069 12513.62 16.68 55288.93 88888.00 2008-03-09 20:31:55.500 069 12513.58 16.68 55288.93 88888.00 2008-03-09 20:31:55.625 069 12513.58 16.68 55288.95 88888.00 2008-03-09 20:31:55.750 069 12513.60 16.62 55288.93 88888.00 2008-03-09 20:31:55.875 069 12513.62 16.60 55288.93 88888.00 2008-03-09 20:31:56.000 069 12513.65 16.60 55288.88 88888.00 2008-03-09 20:31:56.125 069 12513.62 16.57 55288.90 88888.00 2008-03-09 20:31:56.250 069 12513.55 16.62 55288.95 88888.00 2008-03-09 20:31:56.375 069 12513.58 16.62 55288.97 88888.00 2008-03-09 20:31:56.500 069 12513.58 16.65 55288.97 88888.00 2008-03-09 20:31:56.625 069 12513.67 16.70 55288.97 88888.00 2008-03-09 20:31:56.750 069 12513.62 16.68 55288.95 88888.00 2008-03-09 20:31:56.875 069 12513.58 16.73 55288.97 88888.00 2008-03-09 20:31:57.000 069 12513.50 16.68 55288.95 88888.00 2008-03-09 20:31:57.125 069 12513.50 16.65 55288.93 88888.00 2008-03-09 20:31:57.250 069 12513.52 16.70 55288.93 88888.00 2008-03-09 20:31:57.375 069 12513.55 16.73 55288.90 88888.00 2008-03-09 20:31:57.500 069 12513.52 16.62 55288.88 88888.00 2008-03-09 20:31:57.625 069 12513.55 16.65 55288.93 88888.00 2008-03-09 20:31:57.750 069 12513.55 16.68 55288.93 88888.00 2008-03-09 20:31:57.875 069 12513.62 16.70 55288.93 88888.00 2008-03-09 20:31:58.000 069 12513.60 16.62 55288.93 88888.00 2008-03-09 20:31:58.125 069 12513.50 16.62 55288.93 88888.00 2008-03-09 20:31:58.250 069 12513.48 16.65 55288.93 88888.00 2008-03-09 20:31:58.375 069 12513.48 16.65 55288.93 88888.00 2008-03-09 20:31:58.500 069 12513.52 16.70 55288.95 88888.00 2008-03-09 20:31:58.625 069 12513.52 16.73 55288.95 88888.00 2008-03-09 20:31:58.750 069 12513.48 16.70 55288.93 88888.00 2008-03-09 20:31:58.875 069 12513.45 16.65 55288.90 88888.00 2008-03-09 20:31:59.000 069 12513.48 16.65 55288.90 88888.00 2008-03-09 20:31:59.125 069 12513.55 16.75 55288.93 88888.00 2008-03-09 20:31:59.250 069 12513.45 16.68 55288.88 88888.00 2008-03-09 20:31:59.375 069 12513.40 16.68 55288.88 88888.00 2008-03-09 20:31:59.500 069 12513.42 16.73 55288.93 88888.00 2008-03-09 20:31:59.625 069 12513.48 16.73 55288.93 88888.00 2008-03-09 20:31:59.750 069 12513.50 16.70 55288.93 88888.00 2008-03-09 20:31:59.875 069 12513.42 16.75 55288.93 88888.00 2008-03-09 20:32:00.000 069 12513.30 16.75 55288.90 88888.00 2008-03-09 20:32:00.125 069 12513.23 16.73 55288.88 88888.00 2008-03-09 20:32:00.250 069 12513.30 16.77 55288.93 88888.00 2008-03-09 20:32:00.375 069 12513.38 16.80 55288.88 88888.00 2008-03-09 20:32:00.500 069 12513.27 16.73 55288.88 88888.00 2008-03-09 20:32:00.625 069 12513.25 16.70 55288.90 88888.00 2008-03-09 20:32:00.750 069 12513.33 16.80 55288.90 88888.00 2008-03-09 20:32:00.875 069 12513.33 16.80 55288.90 88888.00 2008-03-09 20:32:01.000 069 12513.27 16.73 55288.88 88888.00 2008-03-09 20:32:01.125 069 12513.30 16.73 55288.93 88888.00 2008-03-09 20:32:01.250 069 12513.33 16.80 55288.97 88888.00 2008-03-09 20:32:01.375 069 12513.33 16.82 55288.93 88888.00 2008-03-09 20:32:01.500 069 12513.30 16.80 55288.90 88888.00 2008-03-09 20:32:01.625 069 12513.27 16.77 55288.88 88888.00 2008-03-09 20:32:01.750 069 12513.33 16.82 55288.93 88888.00 2008-03-09 20:32:01.875 069 12513.30 16.85 55288.93 88888.00 2008-03-09 20:32:02.000 069 12513.25 16.82 55288.88 88888.00 2008-03-09 20:32:02.125 069 12513.15 16.80 55288.88 88888.00 2008-03-09 20:32:02.250 069 12513.10 16.75 55288.88 88888.00 2008-03-09 20:32:02.375 069 12513.17 16.80 55288.90 88888.00 2008-03-09 20:32:02.500 069 12513.25 16.85 55288.93 88888.00 2008-03-09 20:32:02.625 069 12513.23 16.82 55288.90 88888.00 2008-03-09 20:32:02.750 069 12513.25 16.88 55288.93 88888.00 2008-03-09 20:32:02.875 069 12513.25 16.90 55288.95 88888.00 2008-03-09 20:32:03.000 069 12513.25 16.88 55288.93 88888.00 2008-03-09 20:32:03.125 069 12513.23 16.90 55288.93 88888.00 2008-03-09 20:32:03.250 069 12513.17 16.85 55288.88 88888.00 2008-03-09 20:32:03.375 069 12513.17 16.85 55288.88 88888.00 2008-03-09 20:32:03.500 069 12513.10 16.88 55288.90 88888.00 2008-03-09 20:32:03.625 069 12513.15 16.88 55288.88 88888.00 2008-03-09 20:32:03.750 069 12513.12 16.82 55288.88 88888.00 2008-03-09 20:32:03.875 069 12513.08 16.85 55288.88 88888.00 2008-03-09 20:32:04.000 069 12513.12 16.93 55288.90 88888.00 2008-03-09 20:32:04.125 069 12513.12 16.95 55288.90 88888.00 2008-03-09 20:32:04.250 069 12513.12 16.90 55288.88 88888.00 2008-03-09 20:32:04.375 069 12513.12 16.98 55288.88 88888.00 2008-03-09 20:32:04.500 069 12513.10 16.95 55288.88 88888.00 2008-03-09 20:32:04.625 069 12513.12 16.88 55288.82 88888.00 2008-03-09 20:32:04.750 069 12513.08 16.85 55288.82 88888.00 2008-03-09 20:32:04.875 069 12513.08 16.88 55288.85 88888.00 2008-03-09 20:32:05.000 069 12513.12 16.90 55288.85 88888.00 2008-03-09 20:32:05.125 069 12513.10 16.88 55288.85 88888.00 2008-03-09 20:32:05.250 069 12513.12 16.90 55288.85 88888.00 2008-03-09 20:32:05.375 069 12513.12 16.90 55288.82 88888.00 2008-03-09 20:32:05.500 069 12513.15 16.93 55288.85 88888.00 2008-03-09 20:32:05.625 069 12513.12 16.95 55288.88 88888.00 2008-03-09 20:32:05.750 069 12513.12 16.98 55288.90 88888.00 2008-03-09 20:32:05.875 069 12513.05 16.93 55288.93 88888.00 2008-03-09 20:32:06.000 069 12513.00 16.95 55288.90 88888.00 2008-03-09 20:32:06.125 069 12513.10 17.02 55288.93 88888.00 2008-03-09 20:32:06.250 069 12513.08 16.95 55288.93 88888.00 2008-03-09 20:32:06.375 069 12513.08 17.00 55288.90 88888.00 2008-03-09 20:32:06.500 069 12513.02 16.98 55288.90 88888.00 2008-03-09 20:32:06.625 069 12513.02 16.98 55288.85 88888.00 2008-03-09 20:32:06.750 069 12513.00 16.93 55288.82 88888.00 2008-03-09 20:32:06.875 069 12513.02 17.00 55288.85 88888.00 2008-03-09 20:32:07.000 069 12512.98 17.02 55288.82 88888.00 2008-03-09 20:32:07.125 069 12513.00 17.00 55288.88 88888.00 2008-03-09 20:32:07.250 069 12513.02 17.00 55288.85 88888.00 2008-03-09 20:32:07.375 069 12513.02 16.98 55288.82 88888.00 2008-03-09 20:32:07.500 069 12512.98 16.98 55288.88 88888.00 2008-03-09 20:32:07.625 069 12513.00 17.00 55288.85 88888.00 2008-03-09 20:32:07.750 069 12513.00 16.98 55288.88 88888.00 2008-03-09 20:32:07.875 069 12513.02 17.05 55288.85 88888.00 2008-03-09 20:32:08.000 069 12513.08 17.05 55288.85 88888.00 2008-03-09 20:32:08.125 069 12512.95 17.10 55288.88 88888.00 2008-03-09 20:32:08.250 069 12512.88 17.10 55288.88 88888.00 2008-03-09 20:32:08.375 069 12512.95 17.10 55288.85 88888.00 2008-03-09 20:32:08.500 069 12512.95 17.15 55288.85 88888.00 2008-03-09 20:32:08.625 069 12513.00 17.20 55288.88 88888.00 2008-03-09 20:32:08.750 069 12513.00 17.12 55288.85 88888.00 2008-03-09 20:32:08.875 069 12512.95 17.07 55288.82 88888.00 2008-03-09 20:32:09.000 069 12513.00 17.18 55288.88 88888.00 2008-03-09 20:32:09.125 069 12513.02 17.23 55288.88 88888.00 2008-03-09 20:32:09.250 069 12512.92 17.12 55288.85 88888.00 2008-03-09 20:32:09.375 069 12512.92 17.12 55288.85 88888.00 2008-03-09 20:32:09.500 069 12512.95 17.25 55288.90 88888.00 2008-03-09 20:32:09.625 069 12512.92 17.25 55288.88 88888.00 2008-03-09 20:32:09.750 069 12512.90 17.20 55288.82 88888.00 2008-03-09 20:32:09.875 069 12512.92 17.15 55288.80 88888.00 2008-03-09 20:32:10.000 069 12512.95 17.18 55288.82 88888.00 2008-03-09 20:32:10.125 069 12512.95 17.27 55288.88 88888.00 2008-03-09 20:32:10.250 069 12512.90 17.27 55288.88 88888.00 2008-03-09 20:32:10.375 069 12512.88 17.27 55288.82 88888.00 2008-03-09 20:32:10.500 069 12512.90 17.25 55288.82 88888.00 2008-03-09 20:32:10.625 069 12512.90 17.25 55288.80 88888.00 2008-03-09 20:32:10.750 069 12512.92 17.30 55288.82 88888.00 2008-03-09 20:32:10.875 069 12512.92 17.32 55288.80 88888.00 2008-03-09 20:32:11.000 069 12512.95 17.32 55288.80 88888.00 2008-03-09 20:32:11.125 069 12512.92 17.38 55288.80 88888.00 2008-03-09 20:32:11.250 069 12512.95 17.38 55288.78 88888.00 2008-03-09 20:32:11.375 069 12512.95 17.32 55288.75 88888.00 2008-03-09 20:32:11.500 069 12512.95 17.30 55288.78 88888.00 2008-03-09 20:32:11.625 069 12512.95 17.40 55288.82 88888.00 2008-03-09 20:32:11.750 069 12512.90 17.43 55288.80 88888.00 2008-03-09 20:32:11.875 069 12512.80 17.35 55288.78 88888.00 2008-03-09 20:32:12.000 069 12512.83 17.35 55288.80 88888.00 2008-03-09 20:32:12.125 069 12512.80 17.38 55288.78 88888.00 2008-03-09 20:32:12.250 069 12512.85 17.45 55288.80 88888.00 2008-03-09 20:32:12.375 069 12512.92 17.50 55288.82 88888.00 2008-03-09 20:32:12.500 069 12512.85 17.45 55288.80 88888.00 2008-03-09 20:32:12.625 069 12512.85 17.45 55288.80 88888.00 2008-03-09 20:32:12.750 069 12512.85 17.45 55288.78 88888.00 2008-03-09 20:32:12.875 069 12512.83 17.45 55288.78 88888.00 2008-03-09 20:32:13.000 069 12512.85 17.43 55288.75 88888.00 2008-03-09 20:32:13.125 069 12512.90 17.45 55288.78 88888.00 2008-03-09 20:32:13.250 069 12512.88 17.48 55288.75 88888.00 2008-03-09 20:32:13.375 069 12512.98 17.50 55288.75 88888.00 2008-03-09 20:32:13.500 069 12512.92 17.50 55288.72 88888.00 2008-03-09 20:32:13.625 069 12512.80 17.50 55288.72 88888.00 2008-03-09 20:32:13.750 069 12512.67 17.45 55288.72 88888.00 2008-03-09 20:32:13.875 069 12512.73 17.45 55288.72 88888.00 2008-03-09 20:32:14.000 069 12512.75 17.55 55288.75 88888.00 2008-03-09 20:32:14.125 069 12512.77 17.57 55288.72 88888.00 2008-03-09 20:32:14.250 069 12512.77 17.57 55288.75 88888.00 2008-03-09 20:32:14.375 069 12512.75 17.55 55288.75 88888.00 2008-03-09 20:32:14.500 069 12512.77 17.57 55288.75 88888.00 2008-03-09 20:32:14.625 069 12512.80 17.60 55288.75 88888.00 2008-03-09 20:32:14.750 069 12512.77 17.62 55288.78 88888.00 2008-03-09 20:32:14.875 069 12512.73 17.62 55288.75 88888.00 2008-03-09 20:32:15.000 069 12512.70 17.65 55288.75 88888.00 2008-03-09 20:32:15.125 069 12512.70 17.60 55288.75 88888.00 2008-03-09 20:32:15.250 069 12512.60 17.57 55288.75 88888.00 2008-03-09 20:32:15.375 069 12512.65 17.57 55288.72 88888.00 2008-03-09 20:32:15.500 069 12512.67 17.68 55288.72 88888.00 2008-03-09 20:32:15.625 069 12512.73 17.70 55288.72 88888.00 2008-03-09 20:32:15.750 069 12512.73 17.73 55288.75 88888.00 2008-03-09 20:32:15.875 069 12512.70 17.70 55288.72 88888.00 2008-03-09 20:32:16.000 069 12512.67 17.65 55288.68 88888.00 2008-03-09 20:32:16.125 069 12512.52 17.62 55288.68 88888.00 2008-03-09 20:32:16.250 069 12512.58 17.75 55288.70 88888.00 2008-03-09 20:32:16.375 069 12512.65 17.77 55288.70 88888.00 2008-03-09 20:32:16.500 069 12512.58 17.77 55288.72 88888.00 2008-03-09 20:32:16.625 069 12512.45 17.70 55288.68 88888.00 2008-03-09 20:32:16.750 069 12512.45 17.77 55288.70 88888.00 2008-03-09 20:32:16.875 069 12512.52 17.77 55288.70 88888.00 2008-03-09 20:32:17.000 069 12512.52 17.82 55288.72 88888.00 2008-03-09 20:32:17.125 069 12512.60 17.85 55288.75 88888.00 2008-03-09 20:32:17.250 069 12512.60 17.85 55288.72 88888.00 2008-03-09 20:32:17.375 069 12512.55 17.82 55288.70 88888.00 2008-03-09 20:32:17.500 069 12512.55 17.88 55288.72 88888.00 2008-03-09 20:32:17.625 069 12512.58 17.88 55288.72 88888.00 2008-03-09 20:32:17.750 069 12512.55 17.82 55288.72 88888.00 2008-03-09 20:32:17.875 069 12512.52 17.88 55288.72 88888.00 2008-03-09 20:32:18.000 069 12512.42 17.82 55288.72 88888.00 2008-03-09 20:32:18.125 069 12512.42 17.80 55288.72 88888.00 2008-03-09 20:32:18.250 069 12512.40 17.88 55288.75 88888.00 2008-03-09 20:32:18.375 069 12512.42 18.00 55288.78 88888.00 2008-03-09 20:32:18.500 069 12512.50 17.98 55288.75 88888.00 2008-03-09 20:32:18.625 069 12512.50 17.93 55288.70 88888.00 2008-03-09 20:32:18.750 069 12512.50 17.98 55288.70 88888.00 2008-03-09 20:32:18.875 069 12512.48 17.98 55288.70 88888.00 2008-03-09 20:32:19.000 069 12512.45 17.98 55288.68 88888.00 2008-03-09 20:32:19.125 069 12512.42 17.93 55288.70 88888.00 2008-03-09 20:32:19.250 069 12512.38 17.98 55288.70 88888.00 2008-03-09 20:32:19.375 069 12512.35 18.05 55288.68 88888.00 2008-03-09 20:32:19.500 069 12512.42 18.00 55288.68 88888.00 2008-03-09 20:32:19.625 069 12512.45 18.02 55288.68 88888.00 2008-03-09 20:32:19.750 069 12512.40 18.02 55288.68 88888.00 2008-03-09 20:32:19.875 069 12512.35 18.05 55288.65 88888.00 2008-03-09 20:32:20.000 069 12512.40 18.10 55288.65 88888.00 2008-03-09 20:32:20.125 069 12512.50 18.15 55288.70 88888.00 2008-03-09 20:32:20.250 069 12512.38 18.07 55288.65 88888.00 2008-03-09 20:32:20.375 069 12512.23 18.10 55288.62 88888.00 2008-03-09 20:32:20.500 069 12512.25 18.12 55288.65 88888.00 2008-03-09 20:32:20.625 069 12512.27 18.18 55288.68 88888.00 2008-03-09 20:32:20.750 069 12512.25 18.15 55288.68 88888.00 2008-03-09 20:32:20.875 069 12512.23 18.12 55288.68 88888.00 2008-03-09 20:32:21.000 069 12512.17 18.15 55288.68 88888.00 2008-03-09 20:32:21.125 069 12512.15 18.23 55288.68 88888.00 2008-03-09 20:32:21.250 069 12512.15 18.20 55288.68 88888.00 2008-03-09 20:32:21.375 069 12512.17 18.20 55288.68 88888.00 2008-03-09 20:32:21.500 069 12512.12 18.20 55288.68 88888.00 2008-03-09 20:32:21.625 069 12512.12 18.20 55288.68 88888.00 2008-03-09 20:32:21.750 069 12512.20 18.23 55288.70 88888.00 2008-03-09 20:32:21.875 069 12512.20 18.25 55288.70 88888.00 2008-03-09 20:32:22.000 069 12512.15 18.25 55288.68 88888.00 2008-03-09 20:32:22.125 069 12512.17 18.27 55288.68 88888.00 2008-03-09 20:32:22.250 069 12512.05 18.27 55288.68 88888.00 2008-03-09 20:32:22.375 069 12512.10 18.32 55288.68 88888.00 2008-03-09 20:32:22.500 069 12512.17 18.30 55288.68 88888.00 2008-03-09 20:32:22.625 069 12512.23 18.38 55288.68 88888.00 2008-03-09 20:32:22.750 069 12512.20 18.38 55288.68 88888.00 2008-03-09 20:32:22.875 069 12512.12 18.32 55288.68 88888.00 2008-03-09 20:32:23.000 069 12512.10 18.30 55288.62 88888.00 2008-03-09 20:32:23.125 069 12512.08 18.35 55288.65 88888.00 2008-03-09 20:32:23.250 069 12512.10 18.48 55288.70 88888.00 2008-03-09 20:32:23.375 069 12512.10 18.50 55288.68 88888.00 2008-03-09 20:32:23.500 069 12512.05 18.45 55288.70 88888.00 2008-03-09 20:32:23.625 069 12512.08 18.48 55288.68 88888.00 2008-03-09 20:32:23.750 069 12512.02 18.43 55288.60 88888.00 2008-03-09 20:32:23.875 069 12511.98 18.38 55288.60 88888.00 2008-03-09 20:32:24.000 069 12511.98 18.48 55288.68 88888.00 2008-03-09 20:32:24.125 069 12512.02 18.52 55288.68 88888.00 2008-03-09 20:32:24.250 069 12512.00 18.45 55288.65 88888.00 2008-03-09 20:32:24.375 069 12511.98 18.45 55288.62 88888.00 2008-03-09 20:32:24.500 069 12511.95 18.48 55288.62 88888.00 2008-03-09 20:32:24.625 069 12512.00 18.52 55288.62 88888.00 2008-03-09 20:32:24.750 069 12511.95 18.62 55288.65 88888.00 2008-03-09 20:32:24.875 069 12511.90 18.60 55288.65 88888.00 2008-03-09 20:32:25.000 069 12511.92 18.60 55288.62 88888.00 2008-03-09 20:32:25.125 069 12512.00 18.55 55288.62 88888.00 2008-03-09 20:32:25.250 069 12511.98 18.57 55288.65 88888.00 2008-03-09 20:32:25.375 069 12511.95 18.65 55288.62 88888.00 2008-03-09 20:32:25.500 069 12511.90 18.65 55288.60 88888.00 2008-03-09 20:32:25.625 069 12511.92 18.62 55288.60 88888.00 2008-03-09 20:32:25.750 069 12511.88 18.60 55288.57 88888.00 2008-03-09 20:32:25.875 069 12511.88 18.62 55288.60 88888.00 2008-03-09 20:32:26.000 069 12511.92 18.75 55288.60 88888.00 2008-03-09 20:32:26.125 069 12511.92 18.75 55288.60 88888.00 2008-03-09 20:32:26.250 069 12511.88 18.70 55288.55 88888.00 2008-03-09 20:32:26.375 069 12511.85 18.68 55288.55 88888.00 2008-03-09 20:32:26.500 069 12511.88 18.70 55288.60 88888.00 2008-03-09 20:32:26.625 069 12511.95 18.80 55288.57 88888.00 2008-03-09 20:32:26.750 069 12511.92 18.80 55288.60 88888.00 2008-03-09 20:32:26.875 069 12511.95 18.85 55288.62 88888.00 2008-03-09 20:32:27.000 069 12511.98 18.85 55288.57 88888.00 2008-03-09 20:32:27.125 069 12511.92 18.82 55288.55 88888.00 2008-03-09 20:32:27.250 069 12511.92 18.82 55288.55 88888.00 2008-03-09 20:32:27.375 069 12511.95 18.90 55288.55 88888.00 2008-03-09 20:32:27.500 069 12511.92 18.95 55288.53 88888.00 2008-03-09 20:32:27.625 069 12511.95 18.93 55288.53 88888.00 2008-03-09 20:32:27.750 069 12511.95 18.95 55288.57 88888.00 2008-03-09 20:32:27.875 069 12511.98 18.95 55288.55 88888.00 2008-03-09 20:32:28.000 069 12511.92 19.00 55288.55 88888.00 2008-03-09 20:32:28.125 069 12511.88 19.02 55288.57 88888.00 2008-03-09 20:32:28.250 069 12511.83 18.95 55288.53 88888.00 2008-03-09 20:32:28.375 069 12511.92 18.95 55288.53 88888.00 2008-03-09 20:32:28.500 069 12511.95 19.02 55288.53 88888.00 2008-03-09 20:32:28.625 069 12511.95 19.02 55288.55 88888.00 2008-03-09 20:32:28.750 069 12512.00 19.05 55288.55 88888.00 2008-03-09 20:32:28.875 069 12511.95 18.98 55288.50 88888.00 2008-03-09 20:32:29.000 069 12511.88 18.90 55288.50 88888.00 2008-03-09 20:32:29.125 069 12511.83 18.90 55288.53 88888.00 2008-03-09 20:32:29.250 069 12511.92 19.02 55288.57 88888.00 2008-03-09 20:32:29.375 069 12511.95 19.07 55288.57 88888.00 2008-03-09 20:32:29.500 069 12511.92 19.07 55288.53 88888.00 2008-03-09 20:32:29.625 069 12511.88 19.07 55288.47 88888.00 2008-03-09 20:32:29.750 069 12511.83 19.07 55288.55 88888.00 2008-03-09 20:32:29.875 069 12511.90 19.05 55288.55 88888.00 2008-03-09 20:32:30.000 069 12511.90 19.07 55288.53 88888.00 2008-03-09 20:32:30.125 069 12511.90 19.18 55288.53 88888.00 2008-03-09 20:32:30.250 069 12511.92 19.18 55288.53 88888.00 2008-03-09 20:32:30.375 069 12511.90 19.15 55288.50 88888.00 2008-03-09 20:32:30.500 069 12511.85 19.20 55288.50 88888.00 2008-03-09 20:32:30.625 069 12511.92 19.25 55288.55 88888.00 2008-03-09 20:32:30.750 069 12511.92 19.25 55288.53 88888.00 2008-03-09 20:32:30.875 069 12511.80 19.20 55288.50 88888.00 2008-03-09 20:32:31.000 069 12511.77 19.20 55288.50 88888.00 2008-03-09 20:32:31.125 069 12511.85 19.23 55288.53 88888.00 2008-03-09 20:32:31.250 069 12511.85 19.25 55288.50 88888.00 2008-03-09 20:32:31.375 069 12511.85 19.20 55288.50 88888.00 2008-03-09 20:32:31.500 069 12511.80 19.12 55288.50 88888.00 2008-03-09 20:32:31.625 069 12511.85 19.18 55288.50 88888.00 2008-03-09 20:32:31.750 069 12511.95 19.23 55288.47 88888.00 2008-03-09 20:32:31.875 069 12511.90 19.25 55288.50 88888.00 2008-03-09 20:32:32.000 069 12511.88 19.27 55288.47 88888.00 2008-03-09 20:32:32.125 069 12511.88 19.32 55288.50 88888.00 2008-03-09 20:32:32.250 069 12511.80 19.25 55288.47 88888.00 2008-03-09 20:32:32.375 069 12511.85 19.23 55288.45 88888.00 2008-03-09 20:32:32.500 069 12511.92 19.27 55288.45 88888.00 2008-03-09 20:32:32.625 069 12511.90 19.27 55288.43 88888.00 2008-03-09 20:32:32.750 069 12511.88 19.27 55288.45 88888.00 2008-03-09 20:32:32.875 069 12511.92 19.38 55288.47 88888.00 2008-03-09 20:32:33.000 069 12511.95 19.38 55288.47 88888.00 2008-03-09 20:32:33.125 069 12511.92 19.40 55288.47 88888.00 2008-03-09 20:32:33.250 069 12511.77 19.38 55288.45 88888.00 2008-03-09 20:32:33.375 069 12511.75 19.38 55288.47 88888.00 2008-03-09 20:32:33.500 069 12511.80 19.45 55288.43 88888.00 2008-03-09 20:32:33.625 069 12511.92 19.40 55288.40 88888.00 2008-03-09 20:32:33.750 069 12511.90 19.38 55288.43 88888.00 2008-03-09 20:32:33.875 069 12511.98 19.43 55288.45 88888.00 2008-03-09 20:32:34.000 069 12512.00 19.45 55288.45 88888.00 2008-03-09 20:32:34.125 069 12512.00 19.45 55288.45 88888.00 2008-03-09 20:32:34.250 069 12511.90 19.40 55288.45 88888.00 2008-03-09 20:32:34.375 069 12511.90 19.38 55288.43 88888.00 2008-03-09 20:32:34.500 069 12511.92 19.40 55288.43 88888.00 2008-03-09 20:32:34.625 069 12511.98 19.48 55288.43 88888.00 2008-03-09 20:32:34.750 069 12512.00 19.48 55288.45 88888.00 2008-03-09 20:32:34.875 069 12511.95 19.40 55288.40 88888.00 2008-03-09 20:32:35.000 069 12511.90 19.38 55288.35 88888.00 2008-03-09 20:32:35.125 069 12511.92 19.48 55288.43 88888.00 2008-03-09 20:32:35.250 069 12511.88 19.55 55288.43 88888.00 2008-03-09 20:32:35.375 069 12511.90 19.57 55288.43 88888.00 2008-03-09 20:32:35.500 069 12511.92 19.52 55288.40 88888.00 2008-03-09 20:32:35.625 069 12511.90 19.50 55288.40 88888.00 2008-03-09 20:32:35.750 069 12511.85 19.52 55288.45 88888.00 2008-03-09 20:32:35.875 069 12511.88 19.55 55288.45 88888.00 2008-03-09 20:32:36.000 069 12511.92 19.57 55288.40 88888.00 2008-03-09 20:32:36.125 069 12512.02 19.57 55288.43 88888.00 2008-03-09 20:32:36.250 069 12511.98 19.57 55288.40 88888.00 2008-03-09 20:32:36.375 069 12511.95 19.55 55288.38 88888.00 2008-03-09 20:32:36.500 069 12511.90 19.62 55288.40 88888.00 2008-03-09 20:32:36.625 069 12511.88 19.73 55288.45 88888.00 2008-03-09 20:32:36.750 069 12511.83 19.70 55288.47 88888.00 2008-03-09 20:32:36.875 069 12511.83 19.65 55288.47 88888.00 2008-03-09 20:32:37.000 069 12511.77 19.57 55288.38 88888.00 2008-03-09 20:32:37.125 069 12511.77 19.60 55288.35 88888.00 2008-03-09 20:32:37.250 069 12511.85 19.70 55288.40 88888.00 2008-03-09 20:32:37.375 069 12511.90 19.75 55288.43 88888.00 2008-03-09 20:32:37.500 069 12511.83 19.77 55288.45 88888.00 2008-03-09 20:32:37.625 069 12511.83 19.75 55288.40 88888.00 2008-03-09 20:32:37.750 069 12511.80 19.68 55288.38 88888.00 2008-03-09 20:32:37.875 069 12511.77 19.68 55288.38 88888.00 2008-03-09 20:32:38.000 069 12511.85 19.68 55288.38 88888.00 2008-03-09 20:32:38.125 069 12511.90 19.75 55288.40 88888.00 2008-03-09 20:32:38.250 069 12511.88 19.80 55288.40 88888.00 2008-03-09 20:32:38.375 069 12511.92 19.80 55288.40 88888.00 2008-03-09 20:32:38.500 069 12511.90 19.77 55288.38 88888.00 2008-03-09 20:32:38.625 069 12511.90 19.75 55288.35 88888.00 2008-03-09 20:32:38.750 069 12511.88 19.77 55288.40 88888.00 2008-03-09 20:32:38.875 069 12511.83 19.77 55288.38 88888.00 2008-03-09 20:32:39.000 069 12511.75 19.80 55288.38 88888.00 2008-03-09 20:32:39.125 069 12511.77 19.85 55288.38 88888.00 2008-03-09 20:32:39.250 069 12511.80 19.80 55288.40 88888.00 2008-03-09 20:32:39.375 069 12511.88 19.80 55288.40 88888.00 2008-03-09 20:32:39.500 069 12511.92 19.80 55288.40 88888.00 2008-03-09 20:32:39.625 069 12511.98 19.88 55288.40 88888.00 2008-03-09 20:32:39.750 069 12511.88 19.90 55288.40 88888.00 2008-03-09 20:32:39.875 069 12511.90 19.88 55288.40 88888.00 2008-03-09 20:32:40.000 069 12511.95 19.93 55288.40 88888.00 2008-03-09 20:32:40.125 069 12511.95 19.95 55288.40 88888.00 2008-03-09 20:32:40.250 069 12511.88 19.90 55288.38 88888.00 2008-03-09 20:32:40.375 069 12511.95 19.88 55288.35 88888.00 2008-03-09 20:32:40.500 069 12511.90 19.88 55288.35 88888.00 2008-03-09 20:32:40.625 069 12511.90 19.90 55288.38 88888.00 2008-03-09 20:32:40.750 069 12511.90 19.88 55288.35 88888.00 2008-03-09 20:32:40.875 069 12511.83 19.85 55288.32 88888.00 2008-03-09 20:32:41.000 069 12511.88 19.90 55288.32 88888.00 2008-03-09 20:32:41.125 069 12511.88 19.90 55288.35 88888.00 2008-03-09 20:32:41.250 069 12511.85 19.90 55288.32 88888.00 2008-03-09 20:32:41.375 069 12511.83 19.90 55288.30 88888.00 2008-03-09 20:32:41.500 069 12511.88 19.98 55288.35 88888.00 2008-03-09 20:32:41.625 069 12511.85 19.98 55288.32 88888.00 2008-03-09 20:32:41.750 069 12511.85 19.98 55288.32 88888.00 2008-03-09 20:32:41.875 069 12511.80 19.95 55288.35 88888.00 2008-03-09 20:32:42.000 069 12511.83 19.98 55288.35 88888.00 2008-03-09 20:32:42.125 069 12511.80 20.00 55288.32 88888.00 2008-03-09 20:32:42.250 069 12511.80 20.00 55288.32 88888.00 2008-03-09 20:32:42.375 069 12511.85 20.00 55288.35 88888.00 2008-03-09 20:32:42.500 069 12511.85 20.00 55288.35 88888.00 2008-03-09 20:32:42.625 069 12511.83 20.00 55288.30 88888.00 2008-03-09 20:32:42.750 069 12511.83 20.00 55288.30 88888.00 2008-03-09 20:32:42.875 069 12511.88 20.02 55288.32 88888.00 2008-03-09 20:32:43.000 069 12511.98 20.02 55288.32 88888.00 2008-03-09 20:32:43.125 069 12511.98 20.10 55288.35 88888.00 2008-03-09 20:32:43.250 069 12511.95 20.05 55288.35 88888.00 2008-03-09 20:32:43.375 069 12511.92 20.05 55288.35 88888.00 2008-03-09 20:32:43.500 069 12511.95 20.07 55288.32 88888.00 2008-03-09 20:32:43.625 069 12511.95 20.10 55288.32 88888.00 2008-03-09 20:32:43.750 069 12511.95 20.10 55288.32 88888.00 2008-03-09 20:32:43.875 069 12511.98 20.10 55288.35 88888.00 2008-03-09 20:32:44.000 069 12511.98 20.10 55288.32 88888.00 2008-03-09 20:32:44.125 069 12511.98 20.12 55288.30 88888.00 2008-03-09 20:32:44.250 069 12512.02 20.10 55288.32 88888.00 2008-03-09 20:32:44.375 069 12511.95 20.10 55288.32 88888.00 2008-03-09 20:32:44.500 069 12511.85 20.10 55288.30 88888.00 2008-03-09 20:32:44.625 069 12511.85 20.10 55288.30 88888.00 2008-03-09 20:32:44.750 069 12511.95 20.12 55288.30 88888.00 2008-03-09 20:32:44.875 069 12511.92 20.10 55288.30 88888.00 2008-03-09 20:32:45.000 069 12511.83 20.12 55288.28 88888.00 2008-03-09 20:32:45.125 069 12511.75 20.15 55288.25 88888.00 2008-03-09 20:32:45.250 069 12511.77 20.05 55288.28 88888.00 2008-03-09 20:32:45.375 069 12511.90 20.07 55288.30 88888.00 2008-03-09 20:32:45.500 069 12511.88 20.18 55288.30 88888.00 2008-03-09 20:32:45.625 069 12511.90 20.23 55288.28 88888.00 2008-03-09 20:32:45.750 069 12511.90 20.25 55288.25 88888.00 2008-03-09 20:32:45.875 069 12511.95 20.25 55288.25 88888.00 2008-03-09 20:32:46.000 069 12511.92 20.23 55288.22 88888.00 2008-03-09 20:32:46.125 069 12511.95 20.23 55288.25 88888.00 2008-03-09 20:32:46.250 069 12511.85 20.15 55288.22 88888.00 2008-03-09 20:32:46.375 069 12511.83 20.15 55288.22 88888.00 2008-03-09 20:32:46.500 069 12511.83 20.25 55288.28 88888.00 2008-03-09 20:32:46.625 069 12511.92 20.27 55288.30 88888.00 2008-03-09 20:32:46.750 069 12511.90 20.27 55288.30 88888.00 2008-03-09 20:32:46.875 069 12511.88 20.25 55288.28 88888.00 2008-03-09 20:32:47.000 069 12511.83 20.20 55288.22 88888.00 2008-03-09 20:32:47.125 069 12511.75 20.25 55288.20 88888.00 2008-03-09 20:32:47.250 069 12511.75 20.27 55288.22 88888.00 2008-03-09 20:32:47.375 069 12511.88 20.27 55288.22 88888.00 2008-03-09 20:32:47.500 069 12511.83 20.30 55288.20 88888.00 2008-03-09 20:32:47.625 069 12511.80 20.27 55288.22 88888.00 2008-03-09 20:32:47.750 069 12511.83 20.35 55288.25 88888.00 2008-03-09 20:32:47.875 069 12511.85 20.38 55288.28 88888.00 2008-03-09 20:32:48.000 069 12511.88 20.35 55288.28 88888.00 2008-03-09 20:32:48.125 069 12511.88 20.25 55288.22 88888.00 2008-03-09 20:32:48.250 069 12511.83 20.25 55288.22 88888.00 2008-03-09 20:32:48.375 069 12511.85 20.32 55288.25 88888.00 2008-03-09 20:32:48.500 069 12511.90 20.43 55288.28 88888.00 2008-03-09 20:32:48.625 069 12511.92 20.38 55288.28 88888.00 2008-03-09 20:32:48.750 069 12511.90 20.35 55288.25 88888.00 2008-03-09 20:32:48.875 069 12511.88 20.35 55288.22 88888.00 2008-03-09 20:32:49.000 069 12511.88 20.32 55288.25 88888.00 2008-03-09 20:32:49.125 069 12511.83 20.30 55288.25 88888.00 2008-03-09 20:32:49.250 069 12511.73 20.30 55288.20 88888.00 2008-03-09 20:32:49.375 069 12511.73 20.32 55288.20 88888.00 2008-03-09 20:32:49.500 069 12511.75 20.35 55288.20 88888.00 2008-03-09 20:32:49.625 069 12511.75 20.38 55288.18 88888.00 2008-03-09 20:32:49.750 069 12511.75 20.43 55288.22 88888.00 2008-03-09 20:32:49.875 069 12511.88 20.50 55288.25 88888.00 2008-03-09 20:32:50.000 069 12511.88 20.45 55288.22 88888.00 2008-03-09 20:32:50.125 069 12511.83 20.40 55288.22 88888.00 2008-03-09 20:32:50.250 069 12511.83 20.35 55288.20 88888.00 2008-03-09 20:32:50.375 069 12511.90 20.40 55288.20 88888.00 2008-03-09 20:32:50.500 069 12511.90 20.48 55288.25 88888.00 2008-03-09 20:32:50.625 069 12511.88 20.45 55288.25 88888.00 2008-03-09 20:32:50.750 069 12511.88 20.35 55288.20 88888.00 2008-03-09 20:32:50.875 069 12511.92 20.40 55288.20 88888.00 2008-03-09 20:32:51.000 069 12511.98 20.45 55288.22 88888.00 2008-03-09 20:32:51.125 069 12511.92 20.45 55288.25 88888.00 2008-03-09 20:32:51.250 069 12511.90 20.45 55288.22 88888.00 2008-03-09 20:32:51.375 069 12511.98 20.48 55288.25 88888.00 2008-03-09 20:32:51.500 069 12511.98 20.48 55288.25 88888.00 2008-03-09 20:32:51.625 069 12511.98 20.43 55288.25 88888.00 2008-03-09 20:32:51.750 069 12511.95 20.43 55288.22 88888.00 2008-03-09 20:32:51.875 069 12511.92 20.43 55288.22 88888.00 2008-03-09 20:32:52.000 069 12511.88 20.38 55288.20 88888.00 2008-03-09 20:32:52.125 069 12511.83 20.35 55288.20 88888.00 2008-03-09 20:32:52.250 069 12511.88 20.50 55288.25 88888.00 2008-03-09 20:32:52.375 069 12511.90 20.55 55288.25 88888.00 2008-03-09 20:32:52.500 069 12511.88 20.50 55288.22 88888.00 2008-03-09 20:32:52.625 069 12511.80 20.48 55288.20 88888.00 2008-03-09 20:32:52.750 069 12511.73 20.43 55288.20 88888.00 2008-03-09 20:32:52.875 069 12511.77 20.45 55288.20 88888.00 2008-03-09 20:32:53.000 069 12511.83 20.52 55288.20 88888.00 2008-03-09 20:32:53.125 069 12511.85 20.52 55288.22 88888.00 2008-03-09 20:32:53.250 069 12511.73 20.48 55288.22 88888.00 2008-03-09 20:32:53.375 069 12511.75 20.50 55288.20 88888.00 2008-03-09 20:32:53.500 069 12511.80 20.48 55288.22 88888.00 2008-03-09 20:32:53.625 069 12511.75 20.48 55288.18 88888.00 2008-03-09 20:32:53.750 069 12511.75 20.50 55288.18 88888.00 2008-03-09 20:32:53.875 069 12511.83 20.57 55288.25 88888.00 2008-03-09 20:32:54.000 069 12511.88 20.57 55288.20 88888.00 2008-03-09 20:32:54.125 069 12511.73 20.48 55288.20 88888.00 2008-03-09 20:32:54.250 069 12511.73 20.48 55288.20 88888.00 2008-03-09 20:32:54.375 069 12511.77 20.50 55288.20 88888.00 2008-03-09 20:32:54.500 069 12511.73 20.50 55288.20 88888.00 2008-03-09 20:32:54.625 069 12511.75 20.52 55288.18 88888.00 2008-03-09 20:32:54.750 069 12511.73 20.52 55288.20 88888.00 2008-03-09 20:32:54.875 069 12511.70 20.52 55288.20 88888.00 2008-03-09 20:32:55.000 069 12511.70 20.60 55288.22 88888.00 2008-03-09 20:32:55.125 069 12511.60 20.57 55288.22 88888.00 2008-03-09 20:32:55.250 069 12511.55 20.52 55288.25 88888.00 2008-03-09 20:32:55.375 069 12511.58 20.52 55288.22 88888.00 2008-03-09 20:32:55.500 069 12511.62 20.52 55288.22 88888.00 2008-03-09 20:32:55.625 069 12511.73 20.57 55288.22 88888.00 2008-03-09 20:32:55.750 069 12511.73 20.55 55288.20 88888.00 2008-03-09 20:32:55.875 069 12511.62 20.52 55288.20 88888.00 2008-03-09 20:32:56.000 069 12511.62 20.55 55288.20 88888.00 2008-03-09 20:32:56.125 069 12511.67 20.55 55288.20 88888.00 2008-03-09 20:32:56.250 069 12511.67 20.57 55288.25 88888.00 2008-03-09 20:32:56.375 069 12511.67 20.60 55288.22 88888.00 2008-03-09 20:32:56.500 069 12511.62 20.60 55288.25 88888.00 2008-03-09 20:32:56.625 069 12511.67 20.60 55288.25 88888.00 2008-03-09 20:32:56.750 069 12511.62 20.60 55288.25 88888.00 2008-03-09 20:32:56.875 069 12511.58 20.60 55288.22 88888.00 2008-03-09 20:32:57.000 069 12511.60 20.60 55288.25 88888.00 2008-03-09 20:32:57.125 069 12511.62 20.65 55288.28 88888.00 2008-03-09 20:32:57.250 069 12511.70 20.65 55288.25 88888.00 2008-03-09 20:32:57.375 069 12511.70 20.62 55288.25 88888.00 2008-03-09 20:32:57.500 069 12511.58 20.60 55288.25 88888.00 2008-03-09 20:32:57.625 069 12511.58 20.65 55288.25 88888.00 2008-03-09 20:32:57.750 069 12511.58 20.65 55288.28 88888.00 2008-03-09 20:32:57.875 069 12511.50 20.60 55288.25 88888.00 2008-03-09 20:32:58.000 069 12511.58 20.60 55288.25 88888.00 2008-03-09 20:32:58.125 069 12511.67 20.68 55288.30 88888.00 2008-03-09 20:32:58.250 069 12511.70 20.68 55288.28 88888.00 2008-03-09 20:32:58.375 069 12511.62 20.60 55288.25 88888.00 2008-03-09 20:32:58.500 069 12511.60 20.65 55288.25 88888.00 2008-03-09 20:32:58.625 069 12511.60 20.62 55288.25 88888.00 2008-03-09 20:32:58.750 069 12511.55 20.62 55288.25 88888.00 2008-03-09 20:32:58.875 069 12511.58 20.68 55288.28 88888.00 2008-03-09 20:32:59.000 069 12511.55 20.70 55288.28 88888.00 2008-03-09 20:32:59.125 069 12511.62 20.70 55288.28 88888.00 2008-03-09 20:32:59.250 069 12511.58 20.65 55288.28 88888.00 2008-03-09 20:32:59.375 069 12511.60 20.62 55288.30 88888.00 2008-03-09 20:32:59.500 069 12511.62 20.65 55288.30 88888.00 2008-03-09 20:32:59.625 069 12511.60 20.68 55288.30 88888.00 2008-03-09 20:32:59.750 069 12511.52 20.65 55288.25 88888.00 2008-03-09 20:32:59.875 069 12511.52 20.62 55288.18 88888.00 2008-03-09 20:33:00.000 069 12511.48 20.57 55288.18 88888.00 2008-03-09 20:33:00.125 069 12511.55 20.65 55288.22 88888.00 2008-03-09 20:33:00.250 069 12511.55 20.68 55288.28 88888.00 2008-03-09 20:33:00.375 069 12511.50 20.68 55288.25 88888.00 2008-03-09 20:33:00.500 069 12511.48 20.68 55288.25 88888.00 2008-03-09 20:33:00.625 069 12511.52 20.62 55288.25 88888.00 2008-03-09 20:33:00.750 069 12511.62 20.65 55288.25 88888.00 2008-03-09 20:33:00.875 069 12511.67 20.73 55288.22 88888.00 2008-03-09 20:33:01.000 069 12511.60 20.68 55288.20 88888.00 2008-03-09 20:33:01.125 069 12511.55 20.65 55288.18 88888.00 2008-03-09 20:33:01.250 069 12511.58 20.68 55288.18 88888.00 2008-03-09 20:33:01.375 069 12511.62 20.68 55288.15 88888.00 2008-03-09 20:33:01.500 069 12511.60 20.62 55288.18 88888.00 2008-03-09 20:33:01.625 069 12511.58 20.62 55288.18 88888.00 2008-03-09 20:33:01.750 069 12511.55 20.65 55288.20 88888.00 2008-03-09 20:33:01.875 069 12511.58 20.65 55288.20 88888.00 2008-03-09 20:33:02.000 069 12511.58 20.73 55288.20 88888.00 2008-03-09 20:33:02.125 069 12511.67 20.77 55288.22 88888.00 2008-03-09 20:33:02.250 069 12511.65 20.75 55288.25 88888.00 2008-03-09 20:33:02.375 069 12511.67 20.75 55288.25 88888.00 2008-03-09 20:33:02.500 069 12511.65 20.75 55288.25 88888.00 2008-03-09 20:33:02.625 069 12511.60 20.75 55288.28 88888.00 2008-03-09 20:33:02.750 069 12511.62 20.80 55288.30 88888.00 2008-03-09 20:33:02.875 069 12511.62 20.75 55288.30 88888.00 2008-03-09 20:33:03.000 069 12511.60 20.75 55288.28 88888.00 2008-03-09 20:33:03.125 069 12511.52 20.65 55288.25 88888.00 2008-03-09 20:33:03.250 069 12511.52 20.68 55288.28 88888.00 2008-03-09 20:33:03.375 069 12511.60 20.77 55288.25 88888.00 2008-03-09 20:33:03.500 069 12511.60 20.77 55288.28 88888.00 2008-03-09 20:33:03.625 069 12511.58 20.75 55288.22 88888.00 2008-03-09 20:33:03.750 069 12511.58 20.70 55288.22 88888.00 2008-03-09 20:33:03.875 069 12511.58 20.73 55288.22 88888.00 2008-03-09 20:33:04.000 069 12511.62 20.80 55288.22 88888.00 2008-03-09 20:33:04.125 069 12511.58 20.80 55288.22 88888.00 2008-03-09 20:33:04.250 069 12511.48 20.75 55288.25 88888.00 2008-03-09 20:33:04.375 069 12511.48 20.77 55288.22 88888.00 2008-03-09 20:33:04.500 069 12511.52 20.77 55288.25 88888.00 2008-03-09 20:33:04.625 069 12511.48 20.70 55288.20 88888.00 2008-03-09 20:33:04.750 069 12511.52 20.77 55288.25 88888.00 2008-03-09 20:33:04.875 069 12511.60 20.80 55288.28 88888.00 2008-03-09 20:33:05.000 069 12511.62 20.80 55288.25 88888.00 2008-03-09 20:33:05.125 069 12511.60 20.75 55288.22 88888.00 2008-03-09 20:33:05.250 069 12511.50 20.73 55288.25 88888.00 2008-03-09 20:33:05.375 069 12511.45 20.73 55288.25 88888.00 2008-03-09 20:33:05.500 069 12511.48 20.80 55288.25 88888.00 2008-03-09 20:33:05.625 069 12511.52 20.82 55288.28 88888.00 2008-03-09 20:33:05.750 069 12511.48 20.80 55288.28 88888.00 2008-03-09 20:33:05.875 069 12511.50 20.80 55288.30 88888.00 2008-03-09 20:33:06.000 069 12511.58 20.77 55288.25 88888.00 2008-03-09 20:33:06.125 069 12511.60 20.77 55288.22 88888.00 2008-03-09 20:33:06.250 069 12511.52 20.75 55288.25 88888.00 2008-03-09 20:33:06.375 069 12511.55 20.77 55288.25 88888.00 2008-03-09 20:33:06.500 069 12511.58 20.77 55288.25 88888.00 2008-03-09 20:33:06.625 069 12511.58 20.82 55288.28 88888.00 2008-03-09 20:33:06.750 069 12511.60 20.82 55288.25 88888.00 2008-03-09 20:33:06.875 069 12511.65 20.88 55288.28 88888.00 2008-03-09 20:33:07.000 069 12511.60 20.88 55288.22 88888.00 2008-03-09 20:33:07.125 069 12511.52 20.80 55288.20 88888.00 2008-03-09 20:33:07.250 069 12511.42 20.73 55288.18 88888.00 2008-03-09 20:33:07.375 069 12511.48 20.75 55288.18 88888.00 2008-03-09 20:33:07.500 069 12511.55 20.82 55288.22 88888.00 2008-03-09 20:33:07.625 069 12511.60 20.88 55288.25 88888.00 2008-03-09 20:33:07.750 069 12511.50 20.88 55288.28 88888.00 2008-03-09 20:33:07.875 069 12511.50 20.82 55288.28 88888.00 2008-03-09 20:33:08.000 069 12511.58 20.85 55288.28 88888.00 2008-03-09 20:33:08.125 069 12511.55 20.80 55288.30 88888.00 2008-03-09 20:33:08.250 069 12511.52 20.77 55288.30 88888.00 2008-03-09 20:33:08.375 069 12511.60 20.77 55288.28 88888.00 2008-03-09 20:33:08.500 069 12511.58 20.77 55288.25 88888.00 2008-03-09 20:33:08.625 069 12511.62 20.80 55288.28 88888.00 2008-03-09 20:33:08.750 069 12511.62 20.80 55288.28 88888.00 2008-03-09 20:33:08.875 069 12511.65 20.82 55288.28 88888.00 2008-03-09 20:33:09.000 069 12511.70 20.77 55288.28 88888.00 2008-03-09 20:33:09.125 069 12511.67 20.77 55288.28 88888.00 2008-03-09 20:33:09.250 069 12511.60 20.77 55288.28 88888.00 2008-03-09 20:33:09.375 069 12511.65 20.80 55288.30 88888.00 2008-03-09 20:33:09.500 069 12511.73 20.80 55288.28 88888.00 2008-03-09 20:33:09.625 069 12511.70 20.80 55288.25 88888.00 2008-03-09 20:33:09.750 069 12511.67 20.82 55288.22 88888.00 2008-03-09 20:33:09.875 069 12511.65 20.82 55288.25 88888.00 2008-03-09 20:33:10.000 069 12511.67 20.82 55288.28 88888.00 2008-03-09 20:33:10.125 069 12511.77 20.82 55288.25 88888.00 2008-03-09 20:33:10.250 069 12511.77 20.77 55288.25 88888.00 2008-03-09 20:33:10.375 069 12511.80 20.77 55288.20 88888.00 2008-03-09 20:33:10.500 069 12511.85 20.80 55288.22 88888.00 2008-03-09 20:33:10.625 069 12511.80 20.85 55288.28 88888.00 2008-03-09 20:33:10.750 069 12511.77 20.85 55288.25 88888.00 2008-03-09 20:33:10.875 069 12511.75 20.80 55288.28 88888.00 2008-03-09 20:33:11.000 069 12511.73 20.73 55288.25 88888.00 2008-03-09 20:33:11.125 069 12511.67 20.75 55288.28 88888.00 2008-03-09 20:33:11.250 069 12511.62 20.77 55288.28 88888.00 2008-03-09 20:33:11.375 069 12511.65 20.77 55288.25 88888.00 2008-03-09 20:33:11.500 069 12511.70 20.80 55288.22 88888.00 2008-03-09 20:33:11.625 069 12511.70 20.82 55288.25 88888.00 2008-03-09 20:33:11.750 069 12511.70 20.77 55288.28 88888.00 2008-03-09 20:33:11.875 069 12511.75 20.75 55288.25 88888.00 2008-03-09 20:33:12.000 069 12511.80 20.77 55288.25 88888.00 2008-03-09 20:33:12.125 069 12511.70 20.80 55288.25 88888.00 2008-03-09 20:33:12.250 069 12511.70 20.80 55288.28 88888.00 2008-03-09 20:33:12.375 069 12511.83 20.80 55288.25 88888.00 2008-03-09 20:33:12.500 069 12511.85 20.80 55288.22 88888.00 2008-03-09 20:33:12.625 069 12511.83 20.80 55288.22 88888.00 2008-03-09 20:33:12.750 069 12511.80 20.75 55288.25 88888.00 2008-03-09 20:33:12.875 069 12511.77 20.73 55288.25 88888.00 2008-03-09 20:33:13.000 069 12511.77 20.73 55288.22 88888.00 2008-03-09 20:33:13.125 069 12511.85 20.77 55288.25 88888.00 2008-03-09 20:33:13.250 069 12511.83 20.73 55288.28 88888.00 2008-03-09 20:33:13.375 069 12511.80 20.73 55288.25 88888.00 2008-03-09 20:33:13.500 069 12511.75 20.75 55288.25 88888.00 2008-03-09 20:33:13.625 069 12511.83 20.75 55288.28 88888.00 2008-03-09 20:33:13.750 069 12511.85 20.73 55288.28 88888.00 2008-03-09 20:33:13.875 069 12511.90 20.75 55288.25 88888.00 2008-03-09 20:33:14.000 069 12511.98 20.77 55288.28 88888.00 2008-03-09 20:33:14.125 069 12512.08 20.77 55288.28 88888.00 2008-03-09 20:33:14.250 069 12512.00 20.80 55288.30 88888.00 2008-03-09 20:33:14.375 069 12511.98 20.80 55288.30 88888.00 2008-03-09 20:33:14.500 069 12511.98 20.77 55288.30 88888.00 2008-03-09 20:33:14.625 069 12511.95 20.70 55288.22 88888.00 2008-03-09 20:33:14.750 069 12511.92 20.75 55288.28 88888.00 2008-03-09 20:33:14.875 069 12511.95 20.75 55288.25 88888.00 2008-03-09 20:33:15.000 069 12512.02 20.77 55288.25 88888.00 2008-03-09 20:33:15.125 069 12512.05 20.75 55288.22 88888.00 2008-03-09 20:33:15.250 069 12511.98 20.65 55288.20 88888.00 2008-03-09 20:33:15.375 069 12512.02 20.70 55288.22 88888.00 2008-03-09 20:33:15.500 069 12512.05 20.73 55288.22 88888.00 2008-03-09 20:33:15.625 069 12512.08 20.75 55288.20 88888.00 2008-03-09 20:33:15.750 069 12512.08 20.75 55288.22 88888.00 2008-03-09 20:33:15.875 069 12512.10 20.80 55288.22 88888.00 2008-03-09 20:33:16.000 069 12512.12 20.77 55288.22 88888.00 2008-03-09 20:33:16.125 069 12512.15 20.75 55288.22 88888.00 2008-03-09 20:33:16.250 069 12512.17 20.77 55288.22 88888.00 2008-03-09 20:33:16.375 069 12512.10 20.70 55288.20 88888.00 2008-03-09 20:33:16.500 069 12512.02 20.68 55288.20 88888.00 2008-03-09 20:33:16.625 069 12512.00 20.65 55288.20 88888.00 2008-03-09 20:33:16.750 069 12511.95 20.60 55288.20 88888.00 2008-03-09 20:33:16.875 069 12512.05 20.65 55288.20 88888.00 2008-03-09 20:33:17.000 069 12512.15 20.73 55288.20 88888.00 2008-03-09 20:33:17.125 069 12512.20 20.75 55288.22 88888.00 2008-03-09 20:33:17.250 069 12512.12 20.75 55288.22 88888.00 2008-03-09 20:33:17.375 069 12512.12 20.77 55288.22 88888.00 2008-03-09 20:33:17.500 069 12512.20 20.80 55288.25 88888.00 2008-03-09 20:33:17.625 069 12512.25 20.75 55288.25 88888.00 2008-03-09 20:33:17.750 069 12512.20 20.77 55288.25 88888.00 2008-03-09 20:33:17.875 069 12512.15 20.75 55288.22 88888.00 2008-03-09 20:33:18.000 069 12512.23 20.75 55288.25 88888.00 2008-03-09 20:33:18.125 069 12512.25 20.73 55288.22 88888.00 2008-03-09 20:33:18.250 069 12512.30 20.68 55288.22 88888.00 2008-03-09 20:33:18.375 069 12512.27 20.73 55288.20 88888.00 2008-03-09 20:33:18.500 069 12512.23 20.75 55288.20 88888.00 2008-03-09 20:33:18.625 069 12512.20 20.70 55288.22 88888.00 2008-03-09 20:33:18.750 069 12512.25 20.73 55288.22 88888.00 2008-03-09 20:33:18.875 069 12512.23 20.68 55288.20 88888.00 2008-03-09 20:33:19.000 069 12512.17 20.65 55288.18 88888.00 2008-03-09 20:33:19.125 069 12512.23 20.70 55288.18 88888.00 2008-03-09 20:33:19.250 069 12512.25 20.75 55288.20 88888.00 2008-03-09 20:33:19.375 069 12512.38 20.73 55288.20 88888.00 2008-03-09 20:33:19.500 069 12512.30 20.68 55288.15 88888.00 2008-03-09 20:33:19.625 069 12512.25 20.62 55288.15 88888.00 2008-03-09 20:33:19.750 069 12512.35 20.73 55288.20 88888.00 2008-03-09 20:33:19.875 069 12512.48 20.75 55288.22 88888.00 2008-03-09 20:33:20.000 069 12512.52 20.73 55288.22 88888.00 2008-03-09 20:33:20.125 069 12512.55 20.70 55288.20 88888.00 2008-03-09 20:33:20.250 069 12512.48 20.73 55288.18 88888.00 2008-03-09 20:33:20.375 069 12512.45 20.77 55288.20 88888.00 2008-03-09 20:33:20.500 069 12512.40 20.77 55288.18 88888.00 2008-03-09 20:33:20.625 069 12512.42 20.73 55288.20 88888.00 2008-03-09 20:33:20.750 069 12512.45 20.70 55288.20 88888.00 2008-03-09 20:33:20.875 069 12512.35 20.65 55288.18 88888.00 2008-03-09 20:33:21.000 069 12512.40 20.70 55288.20 88888.00 2008-03-09 20:33:21.125 069 12512.52 20.75 55288.22 88888.00 2008-03-09 20:33:21.250 069 12512.48 20.70 55288.18 88888.00 2008-03-09 20:33:21.375 069 12512.50 20.70 55288.18 88888.00 2008-03-09 20:33:21.500 069 12512.50 20.70 55288.18 88888.00 2008-03-09 20:33:21.625 069 12512.55 20.70 55288.15 88888.00 2008-03-09 20:33:21.750 069 12512.58 20.68 55288.12 88888.00 2008-03-09 20:33:21.875 069 12512.60 20.68 55288.12 88888.00 2008-03-09 20:33:22.000 069 12512.62 20.62 55288.12 88888.00 2008-03-09 20:33:22.125 069 12512.65 20.60 55288.12 88888.00 2008-03-09 20:33:22.250 069 12512.75 20.70 55288.15 88888.00 2008-03-09 20:33:22.375 069 12512.73 20.70 55288.15 88888.00 2008-03-09 20:33:22.500 069 12512.65 20.70 55288.15 88888.00 2008-03-09 20:33:22.625 069 12512.65 20.68 55288.15 88888.00 2008-03-09 20:33:22.750 069 12512.62 20.65 55288.15 88888.00 2008-03-09 20:33:22.875 069 12512.65 20.68 55288.12 88888.00 2008-03-09 20:33:23.000 069 12512.67 20.62 55288.07 88888.00 2008-03-09 20:33:23.125 069 12512.75 20.62 55288.15 88888.00 2008-03-09 20:33:23.250 069 12512.77 20.70 55288.15 88888.00 2008-03-09 20:33:23.375 069 12512.77 20.68 55288.15 88888.00 2008-03-09 20:33:23.500 069 12512.77 20.68 55288.12 88888.00 2008-03-09 20:33:23.625 069 12512.77 20.62 55288.12 88888.00 2008-03-09 20:33:23.750 069 12512.77 20.57 55288.10 88888.00 2008-03-09 20:33:23.875 069 12512.77 20.62 55288.12 88888.00 2008-03-09 20:33:24.000 069 12512.77 20.70 55288.15 88888.00 2008-03-09 20:33:24.125 069 12512.83 20.62 55288.12 88888.00 2008-03-09 20:33:24.250 069 12512.88 20.62 55288.12 88888.00 2008-03-09 20:33:24.375 069 12512.83 20.60 55288.10 88888.00 2008-03-09 20:33:24.500 069 12512.80 20.60 55288.12 88888.00 2008-03-09 20:33:24.625 069 12512.88 20.62 55288.15 88888.00 2008-03-09 20:33:24.750 069 12512.90 20.60 55288.10 88888.00 2008-03-09 20:33:24.875 069 12512.85 20.55 55288.10 88888.00 2008-03-09 20:33:25.000 069 12512.83 20.55 55288.10 88888.00 2008-03-09 20:33:25.125 069 12512.90 20.65 55288.15 88888.00 2008-03-09 20:33:25.250 069 12512.90 20.65 55288.18 88888.00 2008-03-09 20:33:25.375 069 12512.90 20.55 55288.12 88888.00 2008-03-09 20:33:25.500 069 12512.83 20.48 55288.10 88888.00 2008-03-09 20:33:25.625 069 12512.83 20.52 55288.12 88888.00 2008-03-09 20:33:25.750 069 12512.83 20.62 55288.12 88888.00 2008-03-09 20:33:25.875 069 12512.85 20.60 55288.10 88888.00 2008-03-09 20:33:26.000 069 12512.90 20.65 55288.10 88888.00 2008-03-09 20:33:26.125 069 12512.85 20.68 55288.15 88888.00 2008-03-09 20:33:26.250 069 12512.88 20.60 55288.15 88888.00 2008-03-09 20:33:26.375 069 12512.88 20.57 55288.12 88888.00 2008-03-09 20:33:26.500 069 12512.98 20.60 55288.12 88888.00 2008-03-09 20:33:26.625 069 12513.02 20.57 55288.10 88888.00 2008-03-09 20:33:26.750 069 12513.00 20.60 55288.12 88888.00 2008-03-09 20:33:26.875 069 12513.02 20.62 55288.15 88888.00 2008-03-09 20:33:27.000 069 12513.02 20.57 55288.15 88888.00 2008-03-09 20:33:27.125 069 12513.02 20.55 55288.12 88888.00 2008-03-09 20:33:27.250 069 12513.08 20.52 55288.15 88888.00 2008-03-09 20:33:27.375 069 12513.15 20.50 55288.12 88888.00 2008-03-09 20:33:27.500 069 12513.08 20.48 55288.10 88888.00 2008-03-09 20:33:27.625 069 12513.05 20.52 55288.10 88888.00 2008-03-09 20:33:27.750 069 12513.10 20.55 55288.15 88888.00 2008-03-09 20:33:27.875 069 12513.08 20.65 55288.18 88888.00 2008-03-09 20:33:28.000 069 12513.08 20.60 55288.15 88888.00 2008-03-09 20:33:28.125 069 12513.08 20.57 55288.15 88888.00 2008-03-09 20:33:28.250 069 12513.08 20.57 55288.15 88888.00 2008-03-09 20:33:28.375 069 12513.12 20.60 55288.15 88888.00 2008-03-09 20:33:28.500 069 12513.20 20.55 55288.12 88888.00 2008-03-09 20:33:28.625 069 12513.27 20.55 55288.12 88888.00 2008-03-09 20:33:28.750 069 12513.30 20.55 55288.12 88888.00 2008-03-09 20:33:28.875 069 12513.27 20.57 55288.15 88888.00 2008-03-09 20:33:29.000 069 12513.23 20.55 55288.10 88888.00 2008-03-09 20:33:29.125 069 12513.17 20.52 55288.10 88888.00 2008-03-09 20:33:29.250 069 12513.17 20.57 55288.12 88888.00 2008-03-09 20:33:29.375 069 12513.27 20.65 55288.15 88888.00 2008-03-09 20:33:29.500 069 12513.30 20.57 55288.12 88888.00 2008-03-09 20:33:29.625 069 12513.33 20.60 55288.15 88888.00 2008-03-09 20:33:29.750 069 12513.30 20.60 55288.12 88888.00 2008-03-09 20:33:29.875 069 12513.27 20.57 55288.10 88888.00 2008-03-09 20:33:30.000 069 12513.23 20.52 55288.07 88888.00 2008-03-09 20:33:30.125 069 12513.20 20.52 55288.10 88888.00 2008-03-09 20:33:30.250 069 12513.23 20.60 55288.15 88888.00 2008-03-09 20:33:30.375 069 12513.27 20.55 55288.12 88888.00 2008-03-09 20:33:30.500 069 12513.23 20.48 55288.12 88888.00 2008-03-09 20:33:30.625 069 12513.25 20.55 55288.15 88888.00 2008-03-09 20:33:30.750 069 12513.30 20.50 55288.12 88888.00 2008-03-09 20:33:30.875 069 12513.35 20.48 55288.10 88888.00 2008-03-09 20:33:31.000 069 12513.27 20.52 55288.10 88888.00 2008-03-09 20:33:31.125 069 12513.25 20.52 55288.12 88888.00 2008-03-09 20:33:31.250 069 12513.23 20.52 55288.10 88888.00 2008-03-09 20:33:31.375 069 12513.33 20.50 55288.07 88888.00 2008-03-09 20:33:31.500 069 12513.35 20.52 55288.07 88888.00 2008-03-09 20:33:31.625 069 12513.35 20.52 55288.10 88888.00 2008-03-09 20:33:31.750 069 12513.38 20.55 55288.12 88888.00 2008-03-09 20:33:31.875 069 12513.35 20.52 55288.10 88888.00 2008-03-09 20:33:32.000 069 12513.38 20.48 55288.07 88888.00 2008-03-09 20:33:32.125 069 12513.45 20.48 55288.12 88888.00 2008-03-09 20:33:32.250 069 12513.45 20.57 55288.12 88888.00 2008-03-09 20:33:32.375 069 12513.45 20.60 55288.10 88888.00 2008-03-09 20:33:32.500 069 12513.38 20.55 55288.07 88888.00 2008-03-09 20:33:32.625 069 12513.27 20.45 55288.05 88888.00 2008-03-09 20:33:32.750 069 12513.38 20.45 55288.07 88888.00 2008-03-09 20:33:32.875 069 12513.48 20.48 55288.10 88888.00 2008-03-09 20:33:33.000 069 12513.52 20.57 55288.12 88888.00 2008-03-09 20:33:33.125 069 12513.50 20.62 55288.18 88888.00 2008-03-09 20:33:33.250 069 12513.45 20.55 55288.12 88888.00 2008-03-09 20:33:33.375 069 12513.45 20.57 55288.15 88888.00 2008-03-09 20:33:33.500 069 12513.50 20.60 55288.15 88888.00 2008-03-09 20:33:33.625 069 12513.52 20.52 55288.12 88888.00 2008-03-09 20:33:33.750 069 12513.50 20.55 55288.12 88888.00 2008-03-09 20:33:33.875 069 12513.48 20.50 55288.10 88888.00 2008-03-09 20:33:34.000 069 12513.48 20.55 55288.12 88888.00 2008-03-09 20:33:34.125 069 12513.58 20.62 55288.18 88888.00 2008-03-09 20:33:34.250 069 12513.55 20.62 55288.15 88888.00 2008-03-09 20:33:34.375 069 12513.55 20.52 55288.07 88888.00 2008-03-09 20:33:34.500 069 12513.55 20.48 55288.07 88888.00 2008-03-09 20:33:34.625 069 12513.52 20.50 55288.10 88888.00 2008-03-09 20:33:34.750 069 12513.50 20.57 55288.10 88888.00 2008-03-09 20:33:34.875 069 12513.55 20.62 55288.10 88888.00 2008-03-09 20:33:35.000 069 12513.52 20.55 55288.07 88888.00 2008-03-09 20:33:35.125 069 12513.50 20.48 55288.10 88888.00 2008-03-09 20:33:35.250 069 12513.48 20.50 55288.15 88888.00 2008-03-09 20:33:35.375 069 12513.50 20.52 55288.12 88888.00 2008-03-09 20:33:35.500 069 12513.62 20.60 55288.18 88888.00 2008-03-09 20:33:35.625 069 12513.62 20.62 55288.12 88888.00 2008-03-09 20:33:35.750 069 12513.58 20.65 55288.10 88888.00 2008-03-09 20:33:35.875 069 12513.48 20.60 55288.12 88888.00 2008-03-09 20:33:36.000 069 12513.50 20.55 55288.10 88888.00 2008-03-09 20:33:36.125 069 12513.58 20.57 55288.12 88888.00 2008-03-09 20:33:36.250 069 12513.60 20.57 55288.12 88888.00 2008-03-09 20:33:36.375 069 12513.65 20.57 55288.15 88888.00 2008-03-09 20:33:36.500 069 12513.60 20.55 55288.12 88888.00 2008-03-09 20:33:36.625 069 12513.55 20.52 55288.10 88888.00 2008-03-09 20:33:36.750 069 12513.60 20.52 55288.12 88888.00 2008-03-09 20:33:36.875 069 12513.62 20.60 55288.15 88888.00 2008-03-09 20:33:37.000 069 12513.55 20.55 55288.12 88888.00 2008-03-09 20:33:37.125 069 12513.52 20.48 55288.12 88888.00 2008-03-09 20:33:37.250 069 12513.58 20.48 55288.12 88888.00 2008-03-09 20:33:37.375 069 12513.62 20.50 55288.10 88888.00 2008-03-09 20:33:37.500 069 12513.62 20.52 55288.12 88888.00 2008-03-09 20:33:37.625 069 12513.60 20.52 55288.15 88888.00 2008-03-09 20:33:37.750 069 12513.58 20.50 55288.12 88888.00 2008-03-09 20:33:37.875 069 12513.55 20.48 55288.10 88888.00 2008-03-09 20:33:38.000 069 12513.50 20.40 55288.10 88888.00 2008-03-09 20:33:38.125 069 12513.55 20.43 55288.12 88888.00 2008-03-09 20:33:38.250 069 12513.65 20.45 55288.15 88888.00 2008-03-09 20:33:38.375 069 12513.65 20.50 55288.18 88888.00 2008-03-09 20:33:38.500 069 12513.73 20.50 55288.18 88888.00 2008-03-09 20:33:38.625 069 12513.70 20.50 55288.18 88888.00 2008-03-09 20:33:38.750 069 12513.73 20.48 55288.15 88888.00 2008-03-09 20:33:38.875 069 12513.67 20.43 55288.12 88888.00 2008-03-09 20:33:39.000 069 12513.65 20.40 55288.12 88888.00 2008-03-09 20:33:39.125 069 12513.73 20.48 55288.18 88888.00 2008-03-09 20:33:39.250 069 12513.70 20.48 55288.20 88888.00 2008-03-09 20:33:39.375 069 12513.65 20.45 55288.20 88888.00 2008-03-09 20:33:39.500 069 12513.60 20.43 55288.15 88888.00 2008-03-09 20:33:39.625 069 12513.65 20.50 55288.18 88888.00 2008-03-09 20:33:39.750 069 12513.65 20.50 55288.18 88888.00 2008-03-09 20:33:39.875 069 12513.65 20.48 55288.18 88888.00 2008-03-09 20:33:40.000 069 12513.65 20.50 55288.18 88888.00 2008-03-09 20:33:40.125 069 12513.65 20.52 55288.20 88888.00 2008-03-09 20:33:40.250 069 12513.70 20.50 55288.22 88888.00 2008-03-09 20:33:40.375 069 12513.70 20.48 55288.20 88888.00 2008-03-09 20:33:40.500 069 12513.70 20.40 55288.15 88888.00 2008-03-09 20:33:40.625 069 12513.80 20.43 55288.18 88888.00 2008-03-09 20:33:40.750 069 12513.83 20.45 55288.20 88888.00 2008-03-09 20:33:40.875 069 12513.73 20.45 55288.20 88888.00 2008-03-09 20:33:41.000 069 12513.65 20.43 55288.20 88888.00 2008-03-09 20:33:41.125 069 12513.67 20.48 55288.22 88888.00 2008-03-09 20:33:41.250 069 12513.65 20.45 55288.20 88888.00 2008-03-09 20:33:41.375 069 12513.70 20.43 55288.18 88888.00 2008-03-09 20:33:41.500 069 12513.75 20.43 55288.20 88888.00 2008-03-09 20:33:41.625 069 12513.80 20.48 55288.22 88888.00 2008-03-09 20:33:41.750 069 12513.75 20.43 55288.22 88888.00 2008-03-09 20:33:41.875 069 12513.70 20.45 55288.20 88888.00 2008-03-09 20:33:42.000 069 12513.65 20.35 55288.18 88888.00 2008-03-09 20:33:42.125 069 12513.70 20.30 55288.20 88888.00 2008-03-09 20:33:42.250 069 12513.83 20.35 55288.25 88888.00 2008-03-09 20:33:42.375 069 12513.88 20.40 55288.25 88888.00 2008-03-09 20:33:42.500 069 12513.77 20.45 55288.28 88888.00 2008-03-09 20:33:42.625 069 12513.73 20.38 55288.25 88888.00 2008-03-09 20:33:42.750 069 12513.70 20.27 55288.22 88888.00 2008-03-09 20:33:42.875 069 12513.73 20.25 55288.18 88888.00 2008-03-09 20:33:43.000 069 12513.73 20.25 55288.20 88888.00 2008-03-09 20:33:43.125 069 12513.80 20.30 55288.22 88888.00 2008-03-09 20:33:43.250 069 12513.73 20.30 55288.22 88888.00 2008-03-09 20:33:43.375 069 12513.70 20.32 55288.20 88888.00 2008-03-09 20:33:43.500 069 12513.75 20.35 55288.22 88888.00 2008-03-09 20:33:43.625 069 12513.85 20.32 55288.22 88888.00 2008-03-09 20:33:43.750 069 12513.88 20.38 55288.28 88888.00 2008-03-09 20:33:43.875 069 12513.85 20.40 55288.28 88888.00 2008-03-09 20:33:44.000 069 12513.83 20.40 55288.28 88888.00 2008-03-09 20:33:44.125 069 12513.80 20.38 55288.25 88888.00 2008-03-09 20:33:44.250 069 12513.77 20.30 55288.25 88888.00 2008-03-09 20:33:44.375 069 12513.80 20.27 55288.28 88888.00 2008-03-09 20:33:44.500 069 12513.85 20.30 55288.25 88888.00 2008-03-09 20:33:44.625 069 12513.83 20.27 55288.28 88888.00 2008-03-09 20:33:44.750 069 12513.80 20.25 55288.25 88888.00 2008-03-09 20:33:44.875 069 12513.80 20.18 55288.22 88888.00 2008-03-09 20:33:45.000 069 12513.85 20.15 55288.22 88888.00 2008-03-09 20:33:45.125 069 12513.88 20.23 55288.25 88888.00 2008-03-09 20:33:45.250 069 12513.83 20.23 55288.25 88888.00 2008-03-09 20:33:45.375 069 12513.83 20.23 55288.28 88888.00 2008-03-09 20:33:45.500 069 12513.88 20.18 55288.28 88888.00 2008-03-09 20:33:45.625 069 12513.85 20.18 55288.25 88888.00 2008-03-09 20:33:45.750 069 12513.85 20.20 55288.28 88888.00 2008-03-09 20:33:45.875 069 12513.90 20.25 55288.30 88888.00 2008-03-09 20:33:46.000 069 12513.90 20.20 55288.28 88888.00 2008-03-09 20:33:46.125 069 12513.85 20.20 55288.30 88888.00 2008-03-09 20:33:46.250 069 12513.77 20.20 55288.35 88888.00 2008-03-09 20:33:46.375 069 12513.80 20.12 55288.35 88888.00 2008-03-09 20:33:46.500 069 12513.85 20.18 55288.32 88888.00 2008-03-09 20:33:46.625 069 12513.90 20.23 55288.32 88888.00 2008-03-09 20:33:46.750 069 12513.85 20.25 55288.38 88888.00 2008-03-09 20:33:46.875 069 12513.83 20.23 55288.35 88888.00 2008-03-09 20:33:47.000 069 12513.77 20.15 55288.32 88888.00 2008-03-09 20:33:47.125 069 12513.85 20.18 55288.35 88888.00 2008-03-09 20:33:47.250 069 12513.83 20.18 55288.35 88888.00 2008-03-09 20:33:47.375 069 12513.83 20.20 55288.38 88888.00 2008-03-09 20:33:47.500 069 12513.88 20.25 55288.40 88888.00 2008-03-09 20:33:47.625 069 12513.85 20.20 55288.38 88888.00 2008-03-09 20:33:47.750 069 12513.83 20.15 55288.35 88888.00 2008-03-09 20:33:47.875 069 12513.90 20.15 55288.38 88888.00 2008-03-09 20:33:48.000 069 12513.95 20.15 55288.38 88888.00 2008-03-09 20:33:48.125 069 12513.95 20.10 55288.38 88888.00 2008-03-09 20:33:48.250 069 12513.83 20.07 55288.32 88888.00 2008-03-09 20:33:48.375 069 12513.77 20.10 55288.35 88888.00 2008-03-09 20:33:48.500 069 12513.77 20.10 55288.35 88888.00 2008-03-09 20:33:48.625 069 12513.88 20.10 55288.38 88888.00 2008-03-09 20:33:48.750 069 12513.95 20.12 55288.43 88888.00 2008-03-09 20:33:48.875 069 12513.92 20.10 55288.45 88888.00 2008-03-09 20:33:49.000 069 12513.88 20.10 55288.45 88888.00 2008-03-09 20:33:49.125 069 12513.83 20.10 55288.40 88888.00 2008-03-09 20:33:49.250 069 12513.83 20.12 55288.43 88888.00 2008-03-09 20:33:49.375 069 12513.92 20.07 55288.40 88888.00 2008-03-09 20:33:49.500 069 12513.92 20.05 55288.43 88888.00 2008-03-09 20:33:49.625 069 12513.95 20.07 55288.45 88888.00 2008-03-09 20:33:49.750 069 12513.88 20.02 55288.43 88888.00 2008-03-09 20:33:49.875 069 12513.92 20.07 55288.45 88888.00 2008-03-09 20:33:50.000 069 12513.92 20.07 55288.45 88888.00 2008-03-09 20:33:50.125 069 12513.90 20.07 55288.43 88888.00 2008-03-09 20:33:50.250 069 12513.90 20.10 55288.45 88888.00 2008-03-09 20:33:50.375 069 12513.98 20.10 55288.43 88888.00 2008-03-09 20:33:50.500 069 12513.98 20.02 55288.43 88888.00 2008-03-09 20:33:50.625 069 12513.90 20.02 55288.45 88888.00 2008-03-09 20:33:50.750 069 12513.83 20.02 55288.43 88888.00 2008-03-09 20:33:50.875 069 12513.85 20.02 55288.45 88888.00 2008-03-09 20:33:51.000 069 12513.92 20.05 55288.47 88888.00 2008-03-09 20:33:51.125 069 12514.00 20.07 55288.50 88888.00 2008-03-09 20:33:51.250 069 12513.90 20.02 55288.50 88888.00 2008-03-09 20:33:51.375 069 12513.90 20.05 55288.50 88888.00 2008-03-09 20:33:51.500 069 12513.92 20.05 55288.50 88888.00 2008-03-09 20:33:51.625 069 12513.85 20.00 55288.50 88888.00 2008-03-09 20:33:51.750 069 12513.83 20.02 55288.53 88888.00 2008-03-09 20:33:51.875 069 12513.80 20.00 55288.53 88888.00 2008-03-09 20:33:52.000 069 12513.75 19.93 55288.47 88888.00 2008-03-09 20:33:52.125 069 12513.83 19.93 55288.53 88888.00 2008-03-09 20:33:52.250 069 12513.85 19.95 55288.55 88888.00 2008-03-09 20:33:52.375 069 12513.88 19.95 55288.55 88888.00 2008-03-09 20:33:52.500 069 12513.80 19.95 55288.57 88888.00 2008-03-09 20:33:52.625 069 12513.77 19.95 55288.55 88888.00 2008-03-09 20:33:52.750 069 12513.83 19.93 55288.55 88888.00 2008-03-09 20:33:52.875 069 12513.95 19.93 55288.47 88888.00 2008-03-09 20:33:53.000 069 12514.00 19.98 55288.50 88888.00 2008-03-09 20:33:53.125 069 12514.05 20.02 55288.55 88888.00 2008-03-09 20:33:53.250 069 12513.90 20.00 55288.55 88888.00 2008-03-09 20:33:53.375 069 12513.88 19.98 55288.55 88888.00 2008-03-09 20:33:53.500 069 12513.92 20.00 55288.57 88888.00 2008-03-09 20:33:53.625 069 12513.90 19.95 55288.55 88888.00 2008-03-09 20:33:53.750 069 12513.85 19.93 55288.53 88888.00 2008-03-09 20:33:53.875 069 12513.88 19.90 55288.55 88888.00 2008-03-09 20:33:54.000 069 12513.90 19.95 55288.55 88888.00 2008-03-09 20:33:54.125 069 12513.92 20.00 55288.57 88888.00 2008-03-09 20:33:54.250 069 12513.90 19.98 55288.57 88888.00 2008-03-09 20:33:54.375 069 12513.92 19.98 55288.55 88888.00 2008-03-09 20:33:54.500 069 12513.95 19.98 55288.57 88888.00 2008-03-09 20:33:54.625 069 12513.98 19.93 55288.55 88888.00 2008-03-09 20:33:54.750 069 12513.83 19.82 55288.53 88888.00 2008-03-09 20:33:54.875 069 12513.73 19.77 55288.53 88888.00 2008-03-09 20:33:55.000 069 12513.73 19.85 55288.57 88888.00 2008-03-09 20:33:55.125 069 12513.80 19.95 55288.62 88888.00 2008-03-09 20:33:55.250 069 12513.83 19.90 55288.65 88888.00 2008-03-09 20:33:55.375 069 12513.90 19.95 55288.68 88888.00 2008-03-09 20:33:55.500 069 12513.92 19.98 55288.65 88888.00 2008-03-09 20:33:55.625 069 12513.88 19.93 55288.62 88888.00 2008-03-09 20:33:55.750 069 12513.75 19.82 55288.60 88888.00 2008-03-09 20:33:55.875 069 12513.70 19.82 55288.60 88888.00 2008-03-09 20:33:56.000 069 12513.67 19.85 55288.62 88888.00 2008-03-09 20:33:56.125 069 12513.73 19.90 55288.65 88888.00 2008-03-09 20:33:56.250 069 12513.77 19.88 55288.68 88888.00 2008-03-09 20:33:56.375 069 12513.77 19.88 55288.65 88888.00 2008-03-09 20:33:56.500 069 12513.75 19.88 55288.68 88888.00 2008-03-09 20:33:56.625 069 12513.77 19.90 55288.68 88888.00 2008-03-09 20:33:56.750 069 12513.80 19.90 55288.70 88888.00 2008-03-09 20:33:56.875 069 12513.80 19.88 55288.68 88888.00 2008-03-09 20:33:57.000 069 12513.75 19.82 55288.65 88888.00 2008-03-09 20:33:57.125 069 12513.73 19.88 55288.70 88888.00 2008-03-09 20:33:57.250 069 12513.65 19.85 55288.72 88888.00 2008-03-09 20:33:57.375 069 12513.67 19.82 55288.68 88888.00 2008-03-09 20:33:57.500 069 12513.67 19.80 55288.68 88888.00 2008-03-09 20:33:57.625 069 12513.73 19.80 55288.68 88888.00 2008-03-09 20:33:57.750 069 12513.70 19.77 55288.68 88888.00 2008-03-09 20:33:57.875 069 12513.70 19.85 55288.70 88888.00 2008-03-09 20:33:58.000 069 12513.77 19.88 55288.72 88888.00 2008-03-09 20:33:58.125 069 12513.77 19.82 55288.72 88888.00 2008-03-09 20:33:58.250 069 12513.73 19.80 55288.72 88888.00 2008-03-09 20:33:58.375 069 12513.75 19.80 55288.70 88888.00 2008-03-09 20:33:58.500 069 12513.73 19.77 55288.70 88888.00 2008-03-09 20:33:58.625 069 12513.75 19.80 55288.72 88888.00 2008-03-09 20:33:58.750 069 12513.73 19.88 55288.75 88888.00 2008-03-09 20:33:58.875 069 12513.65 19.82 55288.75 88888.00 2008-03-09 20:33:59.000 069 12513.67 19.85 55288.75 88888.00 2008-03-09 20:33:59.125 069 12513.67 19.85 55288.78 88888.00 2008-03-09 20:33:59.250 069 12513.73 19.80 55288.78 88888.00 2008-03-09 20:33:59.375 069 12513.75 19.82 55288.80 88888.00 2008-03-09 20:33:59.500 069 12513.70 19.82 55288.80 88888.00 2008-03-09 20:33:59.625 069 12513.70 19.82 55288.75 88888.00 2008-03-09 20:33:59.750 069 12513.62 19.70 55288.70 88888.00 2008-03-09 20:33:59.875 069 12513.67 19.65 55288.72 88888.00 2008-03-09 20:34:00.000 069 12513.67 19.68 55288.75 88888.00 2008-03-09 20:34:00.125 069 12513.62 19.73 55288.78 88888.00 2008-03-09 20:34:00.250 069 12513.60 19.75 55288.78 88888.00 2008-03-09 20:34:00.375 069 12513.62 19.73 55288.78 88888.00 2008-03-09 20:34:00.500 069 12513.60 19.65 55288.75 88888.00 2008-03-09 20:34:00.625 069 12513.65 19.62 55288.78 88888.00 2008-03-09 20:34:00.750 069 12513.62 19.70 55288.78 88888.00 2008-03-09 20:34:00.875 069 12513.60 19.70 55288.78 88888.00 2008-03-09 20:34:01.000 069 12513.65 19.68 55288.75 88888.00 2008-03-09 20:34:01.125 069 12513.62 19.60 55288.90 88888.00 2008-03-09 20:34:01.250 069 12513.65 19.57 55288.90 88888.00 2008-03-09 20:34:01.375 069 12513.70 19.55 55288.90 88888.00 2008-03-09 20:34:01.500 069 12513.73 19.57 55288.90 88888.00 2008-03-09 20:34:01.625 069 12513.70 19.52 55288.93 88888.00 2008-03-09 20:34:01.750 069 12513.70 19.62 55288.97 88888.00 2008-03-09 20:34:01.875 069 12513.75 19.73 55289.00 88888.00 2008-03-09 20:34:02.000 069 12513.70 19.65 55288.95 88888.00 2008-03-09 20:34:02.125 069 12513.60 19.68 55288.80 88888.00 2008-03-09 20:34:02.250 069 12513.55 19.62 55288.80 88888.00 2008-03-09 20:34:02.375 069 12513.58 19.57 55288.82 88888.00 2008-03-09 20:34:02.500 069 12513.58 19.57 55288.82 88888.00 2008-03-09 20:34:02.625 069 12513.52 19.57 55288.85 88888.00 2008-03-09 20:34:02.750 069 12513.52 19.60 55288.85 88888.00 2008-03-09 20:34:02.875 069 12513.55 19.65 55288.85 88888.00 2008-03-09 20:34:03.000 069 12513.58 19.62 55288.88 88888.00 2008-03-09 20:34:03.125 069 12513.62 19.68 55288.88 88888.00 2008-03-09 20:34:03.250 069 12513.55 19.57 55288.85 88888.00 2008-03-09 20:34:03.375 069 12513.50 19.52 55288.82 88888.00 2008-03-09 20:34:03.500 069 12513.58 19.55 55288.85 88888.00 2008-03-09 20:34:03.625 069 12513.60 19.57 55288.90 88888.00 2008-03-09 20:34:03.750 069 12513.50 19.55 55288.88 88888.00 2008-03-09 20:34:03.875 069 12513.48 19.60 55288.88 88888.00 2008-03-09 20:34:04.000 069 12513.52 19.57 55288.90 88888.00 2008-03-09 20:34:04.125 069 12513.58 19.57 55288.93 88888.00 2008-03-09 20:34:04.250 069 12513.55 19.50 55288.95 88888.00 2008-03-09 20:34:04.375 069 12513.50 19.48 55288.93 88888.00 2008-03-09 20:34:04.500 069 12513.50 19.48 55288.93 88888.00 2008-03-09 20:34:04.625 069 12513.55 19.50 55288.90 88888.00 2008-03-09 20:34:04.750 069 12513.55 19.52 55288.90 88888.00 2008-03-09 20:34:04.875 069 12513.55 19.50 55288.90 88888.00 2008-03-09 20:34:05.000 069 12513.58 19.48 55288.90 88888.00 2008-03-09 20:34:05.125 069 12513.45 19.43 55288.90 88888.00 2008-03-09 20:34:05.250 069 12513.40 19.43 55288.97 88888.00 2008-03-09 20:34:05.375 069 12513.42 19.43 55288.95 88888.00 2008-03-09 20:34:05.500 069 12513.45 19.40 55288.95 88888.00 2008-03-09 20:34:05.625 069 12513.45 19.43 55288.93 88888.00 2008-03-09 20:34:05.750 069 12513.48 19.48 55288.97 88888.00 2008-03-09 20:34:05.875 069 12513.42 19.40 55288.95 88888.00 2008-03-09 20:34:06.000 069 12513.38 19.35 55288.93 88888.00 2008-03-09 20:34:06.125 069 12513.38 19.35 55288.95 88888.00 2008-03-09 20:34:06.250 069 12513.42 19.35 55288.97 88888.00 2008-03-09 20:34:06.375 069 12513.42 19.38 55288.95 88888.00 2008-03-09 20:34:06.500 069 12513.40 19.43 55288.97 88888.00 2008-03-09 20:34:06.625 069 12513.40 19.43 55289.00 88888.00 2008-03-09 20:34:06.750 069 12513.48 19.40 55288.97 88888.00 2008-03-09 20:34:06.875 069 12513.55 19.43 55289.00 88888.00 2008-03-09 20:34:07.000 069 12513.50 19.45 55288.97 88888.00 2008-03-09 20:34:07.125 069 12513.42 19.43 55289.00 88888.00 2008-03-09 20:34:07.250 069 12513.30 19.40 55288.97 88888.00 2008-03-09 20:34:07.375 069 12513.25 19.38 55288.97 88888.00 2008-03-09 20:34:07.500 069 12513.30 19.43 55288.97 88888.00 2008-03-09 20:34:07.625 069 12513.30 19.48 55289.03 88888.00 2008-03-09 20:34:07.750 069 12513.30 19.40 55289.03 88888.00 2008-03-09 20:34:07.875 069 12513.30 19.35 55289.03 88888.00 2008-03-09 20:34:08.000 069 12513.27 19.32 55289.07 88888.00 2008-03-09 20:34:08.125 069 12513.27 19.40 55289.10 88888.00 2008-03-09 20:34:08.250 069 12513.23 19.43 55289.07 88888.00 2008-03-09 20:34:08.375 069 12513.20 19.32 55289.07 88888.00 2008-03-09 20:34:08.500 069 12513.27 19.35 55289.07 88888.00 2008-03-09 20:34:08.625 069 12513.30 19.32 55289.07 88888.00 2008-03-09 20:34:08.750 069 12513.23 19.27 55289.05 88888.00 2008-03-09 20:34:08.875 069 12513.27 19.30 55289.07 88888.00 2008-03-09 20:34:09.000 069 12513.25 19.30 55289.07 88888.00 2008-03-09 20:34:09.125 069 12513.23 19.30 55289.10 88888.00 2008-03-09 20:34:09.250 069 12513.23 19.23 55289.10 88888.00 2008-03-09 20:34:09.375 069 12513.25 19.27 55289.10 88888.00 2008-03-09 20:34:09.500 069 12513.20 19.25 55289.07 88888.00 2008-03-09 20:34:09.625 069 12513.23 19.32 55289.10 88888.00 2008-03-09 20:34:09.750 069 12513.27 19.35 55289.10 88888.00 2008-03-09 20:34:09.875 069 12513.20 19.27 55289.12 88888.00 2008-03-09 20:34:10.000 069 12513.23 19.27 55289.12 88888.00 2008-03-09 20:34:10.125 069 12513.25 19.32 55289.18 88888.00 2008-03-09 20:34:10.250 069 12513.33 19.30 55289.15 88888.00 2008-03-09 20:34:10.375 069 12513.27 19.30 55289.15 88888.00 2008-03-09 20:34:10.500 069 12513.25 19.30 55289.18 88888.00 2008-03-09 20:34:10.625 069 12513.23 19.25 55289.15 88888.00 2008-03-09 20:34:10.750 069 12513.17 19.20 55289.12 88888.00 2008-03-09 20:34:10.875 069 12513.15 19.18 55289.12 88888.00 2008-03-09 20:34:11.000 069 12513.17 19.23 55289.12 88888.00 2008-03-09 20:34:11.125 069 12513.23 19.27 55289.15 88888.00 2008-03-09 20:34:11.250 069 12513.08 19.25 55289.15 88888.00 2008-03-09 20:34:11.375 069 12513.17 19.25 55289.18 88888.00 2008-03-09 20:34:11.500 069 12513.23 19.27 55289.18 88888.00 2008-03-09 20:34:11.625 069 12513.23 19.25 55289.18 88888.00 2008-03-09 20:34:11.750 069 12513.15 19.27 55289.18 88888.00 2008-03-09 20:34:11.875 069 12513.12 19.23 55289.15 88888.00 2008-03-09 20:34:12.000 069 12513.12 19.18 55289.12 88888.00 2008-03-09 20:34:12.125 069 12513.12 19.18 55289.12 88888.00 2008-03-09 20:34:12.250 069 12513.08 19.23 55289.20 88888.00 2008-03-09 20:34:12.375 069 12513.10 19.23 55289.22 88888.00 2008-03-09 20:34:12.500 069 12513.10 19.25 55289.25 88888.00 2008-03-09 20:34:12.625 069 12513.12 19.25 55289.25 88888.00 2008-03-09 20:34:12.750 069 12513.12 19.23 55289.22 88888.00 2008-03-09 20:34:12.875 069 12513.12 19.23 55289.20 88888.00 2008-03-09 20:34:13.000 069 12513.15 19.20 55289.20 88888.00 2008-03-09 20:34:13.125 069 12513.10 19.18 55289.22 88888.00 2008-03-09 20:34:13.250 069 12513.08 19.10 55289.20 88888.00 2008-03-09 20:34:13.375 069 12513.10 19.15 55289.25 88888.00 2008-03-09 20:34:13.500 069 12513.12 19.20 55289.28 88888.00 2008-03-09 20:34:13.625 069 12513.10 19.18 55289.25 88888.00 2008-03-09 20:34:13.750 069 12513.02 19.20 55289.25 88888.00 2008-03-09 20:34:13.875 069 12513.05 19.20 55289.25 88888.00 2008-03-09 20:34:14.000 069 12513.05 19.18 55289.25 88888.00 2008-03-09 20:34:14.125 069 12513.02 19.15 55289.28 88888.00 2008-03-09 20:34:14.250 069 12513.00 19.18 55289.32 88888.00 2008-03-09 20:34:14.375 069 12513.08 19.20 55289.32 88888.00 2008-03-09 20:34:14.500 069 12513.08 19.27 55289.32 88888.00 2008-03-09 20:34:14.625 069 12513.08 19.27 55289.32 88888.00 2008-03-09 20:34:14.750 069 12513.08 19.18 55289.28 88888.00 2008-03-09 20:34:14.875 069 12512.92 19.05 55289.28 88888.00 2008-03-09 20:34:15.000 069 12512.95 19.07 55289.30 88888.00 2008-03-09 20:34:15.125 069 12513.00 19.18 55289.32 88888.00 2008-03-09 20:34:15.250 069 12512.98 19.20 55289.30 88888.00 2008-03-09 20:34:15.375 069 12513.05 19.15 55289.30 88888.00 2008-03-09 20:34:15.500 069 12513.08 19.12 55289.30 88888.00 2008-03-09 20:34:15.625 069 12513.10 19.18 55289.32 88888.00 2008-03-09 20:34:15.750 069 12513.10 19.20 55289.32 88888.00 2008-03-09 20:34:15.875 069 12513.05 19.18 55289.35 88888.00 2008-03-09 20:34:16.000 069 12513.00 19.12 55289.30 88888.00 2008-03-09 20:34:16.125 069 12512.95 19.12 55289.32 88888.00 2008-03-09 20:34:16.250 069 12513.00 19.18 55289.32 88888.00 2008-03-09 20:34:16.375 069 12512.98 19.15 55289.30 88888.00 2008-03-09 20:34:16.500 069 12512.98 19.15 55289.32 88888.00 2008-03-09 20:34:16.625 069 12513.00 19.15 55289.32 88888.00 2008-03-09 20:34:16.750 069 12513.00 19.15 55289.32 88888.00 2008-03-09 20:34:16.875 069 12512.98 19.15 55289.32 88888.00 2008-03-09 20:34:17.000 069 12513.02 19.12 55289.32 88888.00 2008-03-09 20:34:17.125 069 12512.92 19.07 55289.32 88888.00 2008-03-09 20:34:17.250 069 12512.92 19.12 55289.38 88888.00 2008-03-09 20:34:17.375 069 12512.98 19.15 55289.38 88888.00 2008-03-09 20:34:17.500 069 12512.95 19.07 55289.32 88888.00 2008-03-09 20:34:17.625 069 12512.98 19.05 55289.30 88888.00 2008-03-09 20:34:17.750 069 12512.90 19.10 55289.32 88888.00 2008-03-09 20:34:17.875 069 12512.85 19.07 55289.35 88888.00 2008-03-09 20:34:18.000 069 12512.85 19.02 55289.35 88888.00 2008-03-09 20:34:18.125 069 12512.88 19.05 55289.35 88888.00 2008-03-09 20:34:18.250 069 12512.95 19.07 55289.35 88888.00 2008-03-09 20:34:18.375 069 12512.98 19.10 55289.35 88888.00 2008-03-09 20:34:18.500 069 12512.98 19.10 55289.38 88888.00 2008-03-09 20:34:18.625 069 12512.88 19.07 55289.38 88888.00 2008-03-09 20:34:18.750 069 12512.85 19.07 55289.35 88888.00 2008-03-09 20:34:18.875 069 12512.88 19.02 55289.38 88888.00 2008-03-09 20:34:19.000 069 12512.88 19.02 55289.38 88888.00 2008-03-09 20:34:19.125 069 12512.88 19.05 55289.38 88888.00 2008-03-09 20:34:19.250 069 12512.83 19.02 55289.40 88888.00 2008-03-09 20:34:19.375 069 12512.83 19.07 55289.43 88888.00 2008-03-09 20:34:19.500 069 12512.85 19.07 55289.40 88888.00 2008-03-09 20:34:19.625 069 12512.83 19.02 55289.40 88888.00 2008-03-09 20:34:19.750 069 12512.85 19.10 55289.40 88888.00 2008-03-09 20:34:19.875 069 12512.92 19.12 55289.40 88888.00 2008-03-09 20:34:20.000 069 12512.83 19.00 55289.38 88888.00 2008-03-09 20:34:20.125 069 12512.85 19.02 55289.43 88888.00 2008-03-09 20:34:20.250 069 12512.88 19.00 55289.45 88888.00 2008-03-09 20:34:20.375 069 12512.90 19.00 55289.43 88888.00 2008-03-09 20:34:20.500 069 12512.90 19.00 55289.40 88888.00 2008-03-09 20:34:20.625 069 12512.90 18.95 55289.35 88888.00 2008-03-09 20:34:20.750 069 12512.88 18.98 55289.40 88888.00 2008-03-09 20:34:20.875 069 12512.85 19.00 55289.43 88888.00 2008-03-09 20:34:21.000 069 12512.88 19.05 55289.40 88888.00 2008-03-09 20:34:21.125 069 12512.90 19.02 55289.40 88888.00 2008-03-09 20:34:21.250 069 12512.90 18.95 55289.40 88888.00 2008-03-09 20:34:21.375 069 12512.90 18.95 55289.40 88888.00 2008-03-09 20:34:21.500 069 12512.90 19.00 55289.45 88888.00 2008-03-09 20:34:21.625 069 12512.85 19.02 55289.45 88888.00 2008-03-09 20:34:21.750 069 12512.83 19.07 55289.43 88888.00 2008-03-09 20:34:21.875 069 12512.88 19.05 55289.40 88888.00 2008-03-09 20:34:22.000 069 12512.92 19.05 55289.43 88888.00 2008-03-09 20:34:22.125 069 12512.95 19.05 55289.45 88888.00 2008-03-09 20:34:22.250 069 12512.90 18.98 55289.45 88888.00 2008-03-09 20:34:22.375 069 12512.88 18.98 55289.47 88888.00 2008-03-09 20:34:22.500 069 12512.85 19.05 55289.45 88888.00 2008-03-09 20:34:22.625 069 12512.85 19.05 55289.45 88888.00 2008-03-09 20:34:22.750 069 12512.85 19.02 55289.43 88888.00 2008-03-09 20:34:22.875 069 12512.83 19.02 55289.45 88888.00 2008-03-09 20:34:23.000 069 12512.80 19.00 55289.45 88888.00 2008-03-09 20:34:23.125 069 12512.75 19.00 55289.47 88888.00 2008-03-09 20:34:23.250 069 12512.67 18.93 55289.45 88888.00 2008-03-09 20:34:23.375 069 12512.70 18.93 55289.43 88888.00 2008-03-09 20:34:23.500 069 12512.83 18.95 55289.47 88888.00 2008-03-09 20:34:23.625 069 12512.83 18.98 55289.45 88888.00 2008-03-09 20:34:23.750 069 12512.75 18.98 55289.43 88888.00 2008-03-09 20:34:23.875 069 12512.80 19.00 55289.45 88888.00 2008-03-09 20:34:24.000 069 12512.85 19.00 55289.45 88888.00 2008-03-09 20:34:24.125 069 12512.83 19.00 55289.47 88888.00 2008-03-09 20:34:24.250 069 12512.70 18.98 55289.45 88888.00 2008-03-09 20:34:24.375 069 12512.75 19.05 55289.45 88888.00 2008-03-09 20:34:24.500 069 12512.85 19.10 55289.47 88888.00 2008-03-09 20:34:24.625 069 12512.83 19.05 55289.47 88888.00 2008-03-09 20:34:24.750 069 12512.83 19.02 55289.50 88888.00 2008-03-09 20:34:24.875 069 12512.85 19.05 55289.53 88888.00 2008-03-09 20:34:25.000 069 12512.80 19.02 55289.47 88888.00 2008-03-09 20:34:25.125 069 12512.80 19.00 55289.45 88888.00 2008-03-09 20:34:25.250 069 12512.83 18.98 55289.47 88888.00 2008-03-09 20:34:25.375 069 12512.90 19.02 55289.47 88888.00 2008-03-09 20:34:25.500 069 12512.90 19.00 55289.50 88888.00 2008-03-09 20:34:25.625 069 12512.83 18.98 55289.50 88888.00 2008-03-09 20:34:25.750 069 12512.85 19.02 55289.50 88888.00 2008-03-09 20:34:25.875 069 12512.88 19.02 55289.47 88888.00 2008-03-09 20:34:26.000 069 12512.85 19.07 55289.47 88888.00 2008-03-09 20:34:26.125 069 12512.85 19.05 55289.47 88888.00 2008-03-09 20:34:26.250 069 12512.95 19.07 55289.53 88888.00 2008-03-09 20:34:26.375 069 12512.95 19.07 55289.50 88888.00 2008-03-09 20:34:26.500 069 12512.90 19.02 55289.50 88888.00 2008-03-09 20:34:26.625 069 12512.88 19.00 55289.50 88888.00 2008-03-09 20:34:26.750 069 12512.92 19.02 55289.50 88888.00 2008-03-09 20:34:26.875 069 12512.88 19.10 55289.47 88888.00 2008-03-09 20:34:27.000 069 12512.88 19.10 55289.47 88888.00 2008-03-09 20:34:27.125 069 12512.80 19.05 55289.47 88888.00 2008-03-09 20:34:27.250 069 12512.77 19.07 55289.53 88888.00 2008-03-09 20:34:27.375 069 12512.83 19.10 55289.55 88888.00 2008-03-09 20:34:27.500 069 12512.83 19.15 55289.53 88888.00 2008-03-09 20:34:27.625 069 12512.80 19.10 55289.55 88888.00 2008-03-09 20:34:27.750 069 12512.90 19.12 55289.55 88888.00 2008-03-09 20:34:27.875 069 12512.92 19.12 55289.53 88888.00 2008-03-09 20:34:28.000 069 12512.83 19.07 55289.50 88888.00 2008-03-09 20:34:28.125 069 12512.80 19.07 55289.47 88888.00 2008-03-09 20:34:28.250 069 12512.77 19.05 55289.47 88888.00 2008-03-09 20:34:28.375 069 12512.80 19.10 55289.45 88888.00 2008-03-09 20:34:28.500 069 12512.83 19.15 55289.47 88888.00 2008-03-09 20:34:28.625 069 12512.80 19.07 55289.45 88888.00 2008-03-09 20:34:28.750 069 12512.85 19.07 55289.43 88888.00 2008-03-09 20:34:28.875 069 12512.77 19.10 55289.43 88888.00 2008-03-09 20:34:29.000 069 12512.77 19.18 55289.47 88888.00 2008-03-09 20:34:29.125 069 12512.83 19.18 55289.50 88888.00 2008-03-09 20:34:29.250 069 12512.85 19.15 55289.50 88888.00 2008-03-09 20:34:29.375 069 12512.83 19.15 55289.47 88888.00 2008-03-09 20:34:29.500 069 12512.75 19.15 55289.50 88888.00 2008-03-09 20:34:29.625 069 12512.77 19.18 55289.50 88888.00 2008-03-09 20:34:29.750 069 12512.75 19.18 55289.47 88888.00 2008-03-09 20:34:29.875 069 12512.80 19.18 55289.45 88888.00 2008-03-09 20:34:30.000 069 12512.77 19.23 55289.50 88888.00 2008-03-09 20:34:30.125 069 12512.80 19.27 55289.57 88888.00 2008-03-09 20:34:30.250 069 12512.73 19.23 55289.53 88888.00 2008-03-09 20:34:30.375 069 12512.70 19.23 55289.53 88888.00 2008-03-09 20:34:30.500 069 12512.77 19.25 55289.53 88888.00 2008-03-09 20:34:30.625 069 12512.75 19.20 55289.50 88888.00 2008-03-09 20:34:30.750 069 12512.73 19.20 55289.50 88888.00 2008-03-09 20:34:30.875 069 12512.80 19.25 55289.53 88888.00 2008-03-09 20:34:31.000 069 12512.77 19.25 55289.47 88888.00 2008-03-09 20:34:31.125 069 12512.70 19.25 55289.50 88888.00 2008-03-09 20:34:31.250 069 12512.67 19.20 55289.50 88888.00 2008-03-09 20:34:31.375 069 12512.65 19.25 55289.53 88888.00 2008-03-09 20:34:31.500 069 12512.60 19.23 55289.50 88888.00 2008-03-09 20:34:31.625 069 12512.65 19.18 55289.50 88888.00 2008-03-09 20:34:31.750 069 12512.73 19.25 55289.53 88888.00 2008-03-09 20:34:31.875 069 12512.85 19.32 55289.55 88888.00 2008-03-09 20:34:32.000 069 12512.88 19.32 55289.55 88888.00 2008-03-09 20:34:32.125 069 12512.88 19.32 55289.53 88888.00 2008-03-09 20:34:32.250 069 12512.83 19.30 55289.53 88888.00 2008-03-09 20:34:32.375 069 12512.80 19.25 55289.45 88888.00 2008-03-09 20:34:32.500 069 12512.80 19.27 55289.45 88888.00 2008-03-09 20:34:32.625 069 12512.77 19.27 55289.47 88888.00 2008-03-09 20:34:32.750 069 12512.77 19.32 55289.53 88888.00 2008-03-09 20:34:32.875 069 12512.83 19.35 55289.50 88888.00 2008-03-09 20:34:33.000 069 12512.75 19.30 55289.45 88888.00 2008-03-09 20:34:33.125 069 12512.65 19.27 55289.47 88888.00 2008-03-09 20:34:33.250 069 12512.65 19.30 55289.50 88888.00 2008-03-09 20:34:33.375 069 12512.75 19.32 55289.53 88888.00 2008-03-09 20:34:33.500 069 12512.83 19.35 55289.50 88888.00 2008-03-09 20:34:33.625 069 12512.88 19.40 55289.47 88888.00 2008-03-09 20:34:33.750 069 12512.83 19.43 55289.53 88888.00 2008-03-09 20:34:33.875 069 12512.77 19.40 55289.50 88888.00 2008-03-09 20:34:34.000 069 12512.70 19.40 55289.50 88888.00 2008-03-09 20:34:34.125 069 12512.65 19.35 55289.50 88888.00 2008-03-09 20:34:34.250 069 12512.62 19.38 55289.53 88888.00 2008-03-09 20:34:34.375 069 12512.67 19.40 55289.50 88888.00 2008-03-09 20:34:34.500 069 12512.67 19.43 55289.47 88888.00 2008-03-09 20:34:34.625 069 12512.73 19.45 55289.50 88888.00 2008-03-09 20:34:34.750 069 12512.77 19.48 55289.50 88888.00 2008-03-09 20:34:34.875 069 12512.85 19.52 55289.50 88888.00 2008-03-09 20:34:35.000 069 12512.77 19.52 55289.47 88888.00 2008-03-09 20:34:35.125 069 12512.73 19.50 55289.50 88888.00 2008-03-09 20:34:35.250 069 12512.73 19.55 55289.53 88888.00 2008-03-09 20:34:35.375 069 12512.83 19.55 55289.47 88888.00 2008-03-09 20:34:35.500 069 12512.80 19.60 55289.50 88888.00 2008-03-09 20:34:35.625 069 12512.77 19.57 55289.53 88888.00 2008-03-09 20:34:35.750 069 12512.73 19.55 55289.53 88888.00 2008-03-09 20:34:35.875 069 12512.70 19.57 55289.53 88888.00 2008-03-09 20:34:36.000 069 12512.67 19.55 55289.50 88888.00 2008-03-09 20:34:36.125 069 12512.65 19.50 55289.47 88888.00 2008-03-09 20:34:36.250 069 12512.65 19.52 55289.53 88888.00 2008-03-09 20:34:36.375 069 12512.70 19.57 55289.55 88888.00 2008-03-09 20:34:36.500 069 12512.70 19.62 55289.53 88888.00 2008-03-09 20:34:36.625 069 12512.77 19.62 55289.53 88888.00 2008-03-09 20:34:36.750 069 12512.83 19.60 55289.53 88888.00 2008-03-09 20:34:36.875 069 12512.75 19.60 55289.55 88888.00 2008-03-09 20:34:37.000 069 12512.67 19.60 55289.53 88888.00 2008-03-09 20:34:37.125 069 12512.70 19.65 55289.57 88888.00 2008-03-09 20:34:37.250 069 12512.65 19.60 55289.50 88888.00 2008-03-09 20:34:37.375 069 12512.60 19.62 55289.50 88888.00 2008-03-09 20:34:37.500 069 12512.75 19.65 55289.53 88888.00 2008-03-09 20:34:37.625 069 12512.85 19.70 55289.53 88888.00 2008-03-09 20:34:37.750 069 12512.77 19.70 55289.50 88888.00 2008-03-09 20:34:37.875 069 12512.75 19.73 55289.50 88888.00 2008-03-09 20:34:38.000 069 12512.75 19.77 55289.50 88888.00 2008-03-09 20:34:38.125 069 12512.75 19.77 55289.53 88888.00 2008-03-09 20:34:38.250 069 12512.70 19.70 55289.50 88888.00 2008-03-09 20:34:38.375 069 12512.75 19.73 55289.47 88888.00 2008-03-09 20:34:38.500 069 12512.77 19.77 55289.53 88888.00 2008-03-09 20:34:38.625 069 12512.80 19.85 55289.53 88888.00 2008-03-09 20:34:38.750 069 12512.75 19.80 55289.53 88888.00 2008-03-09 20:34:38.875 069 12512.65 19.75 55289.53 88888.00 2008-03-09 20:34:39.000 069 12512.62 19.75 55289.50 88888.00 2008-03-09 20:34:39.125 069 12512.62 19.75 55289.53 88888.00 2008-03-09 20:34:39.250 069 12512.67 19.75 55289.53 88888.00 2008-03-09 20:34:39.375 069 12512.73 19.85 55289.53 88888.00 2008-03-09 20:34:39.500 069 12512.75 19.88 55289.55 88888.00 2008-03-09 20:34:39.625 069 12512.70 19.85 55289.55 88888.00 2008-03-09 20:34:39.750 069 12512.70 19.85 55289.50 88888.00 2008-03-09 20:34:39.875 069 12512.75 19.90 55289.53 88888.00 2008-03-09 20:34:40.000 069 12512.77 19.95 55289.55 88888.00 2008-03-09 20:34:40.125 069 12512.73 19.98 55289.55 88888.00 2008-03-09 20:34:40.250 069 12512.70 19.88 55289.53 88888.00 2008-03-09 20:34:40.375 069 12512.73 19.88 55289.53 88888.00 2008-03-09 20:34:40.500 069 12512.67 19.88 55289.55 88888.00 2008-03-09 20:34:40.625 069 12512.75 19.95 55289.55 88888.00 2008-03-09 20:34:40.750 069 12512.75 19.98 55289.55 88888.00 2008-03-09 20:34:40.875 069 12512.75 19.93 55289.50 88888.00 2008-03-09 20:34:41.000 069 12512.70 19.93 55289.50 88888.00 2008-03-09 20:34:41.125 069 12512.73 19.95 55289.53 88888.00 2008-03-09 20:34:41.250 069 12512.70 19.93 55289.55 88888.00 2008-03-09 20:34:41.375 069 12512.75 20.00 55289.53 88888.00 2008-03-09 20:34:41.500 069 12512.73 20.05 55289.55 88888.00 2008-03-09 20:34:41.625 069 12512.62 20.00 55289.55 88888.00 2008-03-09 20:34:41.750 069 12512.62 20.00 55289.57 88888.00 2008-03-09 20:34:41.875 069 12512.67 20.07 55289.57 88888.00 2008-03-09 20:34:42.000 069 12512.75 20.05 55289.57 88888.00 2008-03-09 20:34:42.125 069 12512.65 20.02 55289.55 88888.00 2008-03-09 20:34:42.250 069 12512.50 20.00 55289.57 88888.00 2008-03-09 20:34:42.375 069 12512.60 20.02 55289.55 88888.00 2008-03-09 20:34:42.500 069 12512.62 20.05 55289.55 88888.00 2008-03-09 20:34:42.625 069 12512.62 20.07 55289.57 88888.00 2008-03-09 20:34:42.750 069 12512.70 20.10 55289.55 88888.00 2008-03-09 20:34:42.875 069 12512.67 20.10 55289.55 88888.00 2008-03-09 20:34:43.000 069 12512.67 20.10 55289.53 88888.00 2008-03-09 20:34:43.125 069 12512.70 20.10 55289.53 88888.00 2008-03-09 20:34:43.250 069 12512.75 20.12 55289.55 88888.00 2008-03-09 20:34:43.375 069 12512.83 20.15 55289.55 88888.00 2008-03-09 20:34:43.500 069 12512.75 20.15 55289.55 88888.00 2008-03-09 20:34:43.625 069 12512.62 20.12 55289.53 88888.00 2008-03-09 20:34:43.750 069 12512.58 20.10 55289.53 88888.00 2008-03-09 20:34:43.875 069 12512.60 20.12 55289.53 88888.00 2008-03-09 20:34:44.000 069 12512.65 20.10 55289.50 88888.00 2008-03-09 20:34:44.125 069 12512.65 20.15 55289.53 88888.00 2008-03-09 20:34:44.250 069 12512.60 20.18 55289.53 88888.00 2008-03-09 20:34:44.375 069 12512.67 20.23 55289.55 88888.00 2008-03-09 20:34:44.500 069 12512.70 20.20 55289.57 88888.00 2008-03-09 20:34:44.625 069 12512.73 20.23 55289.57 88888.00 2008-03-09 20:34:44.750 069 12512.77 20.25 55289.57 88888.00 2008-03-09 20:34:44.875 069 12512.77 20.25 55289.60 88888.00 2008-03-09 20:34:45.000 069 12512.75 20.27 55289.60 88888.00 2008-03-09 20:34:45.125 069 12512.73 20.25 55289.57 88888.00 2008-03-09 20:34:45.250 069 12512.67 20.25 55289.55 88888.00 2008-03-09 20:34:45.375 069 12512.70 20.27 55289.53 88888.00 2008-03-09 20:34:45.500 069 12512.73 20.25 55289.53 88888.00 2008-03-09 20:34:45.625 069 12512.73 20.25 55289.53 88888.00 2008-03-09 20:34:45.750 069 12512.75 20.23 55289.55 88888.00 2008-03-09 20:34:45.875 069 12512.67 20.25 55289.57 88888.00 2008-03-09 20:34:46.000 069 12512.70 20.30 55289.57 88888.00 2008-03-09 20:34:46.125 069 12512.65 20.25 55289.55 88888.00 2008-03-09 20:34:46.250 069 12512.58 20.27 55289.57 88888.00 2008-03-09 20:34:46.375 069 12512.70 20.32 55289.57 88888.00 2008-03-09 20:34:46.500 069 12512.70 20.32 55289.55 88888.00 2008-03-09 20:34:46.625 069 12512.62 20.27 55289.53 88888.00 2008-03-09 20:34:46.750 069 12512.67 20.32 55289.57 88888.00 2008-03-09 20:34:46.875 069 12512.67 20.38 55289.60 88888.00 2008-03-09 20:34:47.000 069 12512.67 20.38 55289.60 88888.00 2008-03-09 20:34:47.125 069 12512.67 20.35 55289.62 88888.00 2008-03-09 20:34:47.250 069 12512.62 20.32 55289.57 88888.00 2008-03-09 20:34:47.375 069 12512.67 20.40 55289.57 88888.00 2008-03-09 20:34:47.500 069 12512.65 20.48 55289.60 88888.00 2008-03-09 20:34:47.625 069 12512.60 20.45 55289.57 88888.00 2008-03-09 20:34:47.750 069 12512.58 20.38 55289.57 88888.00 2008-03-09 20:34:47.875 069 12512.55 20.32 55289.53 88888.00 2008-03-09 20:34:48.000 069 12512.58 20.30 55289.53 88888.00 2008-03-09 20:34:48.125 069 12512.65 20.35 55289.57 88888.00 2008-03-09 20:34:48.250 069 12512.58 20.38 55289.55 88888.00 2008-03-09 20:34:48.375 069 12512.55 20.43 55289.60 88888.00 2008-03-09 20:34:48.500 069 12512.60 20.40 55289.60 88888.00 2008-03-09 20:34:48.625 069 12512.62 20.40 55289.57 88888.00 2008-03-09 20:34:48.750 069 12512.67 20.40 55289.57 88888.00 2008-03-09 20:34:48.875 069 12512.67 20.40 55289.60 88888.00 2008-03-09 20:34:49.000 069 12512.60 20.43 55289.60 88888.00 2008-03-09 20:34:49.125 069 12512.55 20.40 55289.57 88888.00 2008-03-09 20:34:49.250 069 12512.50 20.40 55289.57 88888.00 2008-03-09 20:34:49.375 069 12512.65 20.50 55289.60 88888.00 2008-03-09 20:34:49.500 069 12512.65 20.55 55289.60 88888.00 2008-03-09 20:34:49.625 069 12512.58 20.50 55289.60 88888.00 2008-03-09 20:34:49.750 069 12512.60 20.57 55289.65 88888.00 2008-03-09 20:34:49.875 069 12512.60 20.48 55289.62 88888.00 2008-03-09 20:34:50.000 069 12512.45 20.40 55289.60 88888.00 2008-03-09 20:34:50.125 069 12512.42 20.50 55289.62 88888.00 2008-03-09 20:34:50.250 069 12512.40 20.50 55289.62 88888.00 2008-03-09 20:34:50.375 069 12512.48 20.45 55289.62 88888.00 2008-03-09 20:34:50.500 069 12512.55 20.43 55289.60 88888.00 2008-03-09 20:34:50.625 069 12512.50 20.50 55289.60 88888.00 2008-03-09 20:34:50.750 069 12512.50 20.55 55289.62 88888.00 2008-03-09 20:34:50.875 069 12512.48 20.57 55289.62 88888.00 2008-03-09 20:34:51.000 069 12512.45 20.57 55289.62 88888.00 2008-03-09 20:34:51.125 069 12512.38 20.57 55289.60 88888.00 2008-03-09 20:34:51.250 069 12512.40 20.55 55289.62 88888.00 2008-03-09 20:34:51.375 069 12512.48 20.57 55289.65 88888.00 2008-03-09 20:34:51.500 069 12512.50 20.57 55289.65 88888.00 2008-03-09 20:34:51.625 069 12512.45 20.55 55289.62 88888.00 2008-03-09 20:34:51.750 069 12512.50 20.57 55289.60 88888.00 2008-03-09 20:34:51.875 069 12512.60 20.55 55289.57 88888.00 2008-03-09 20:34:52.000 069 12512.60 20.57 55289.57 88888.00 2008-03-09 20:34:52.125 069 12512.52 20.55 55289.57 88888.00 2008-03-09 20:34:52.250 069 12512.48 20.55 55289.60 88888.00 2008-03-09 20:34:52.375 069 12512.50 20.60 55289.57 88888.00 2008-03-09 20:34:52.500 069 12512.55 20.65 55289.62 88888.00 2008-03-09 20:34:52.625 069 12512.58 20.65 55289.62 88888.00 2008-03-09 20:34:52.750 069 12512.60 20.62 55289.62 88888.00 2008-03-09 20:34:52.875 069 12512.60 20.62 55289.65 88888.00 2008-03-09 20:34:53.000 069 12512.60 20.68 55289.65 88888.00 2008-03-09 20:34:53.125 069 12512.55 20.68 55289.65 88888.00 2008-03-09 20:34:53.250 069 12512.42 20.62 55289.60 88888.00 2008-03-09 20:34:53.375 069 12512.38 20.62 55289.57 88888.00 2008-03-09 20:34:53.500 069 12512.40 20.62 55289.60 88888.00 2008-03-09 20:34:53.625 069 12512.50 20.65 55289.62 88888.00 2008-03-09 20:34:53.750 069 12512.55 20.70 55289.60 88888.00 2008-03-09 20:34:53.875 069 12512.50 20.68 55289.60 88888.00 2008-03-09 20:34:54.000 069 12512.50 20.73 55289.60 88888.00 2008-03-09 20:34:54.125 069 12512.48 20.70 55289.60 88888.00 2008-03-09 20:34:54.250 069 12512.48 20.70 55289.62 88888.00 2008-03-09 20:34:54.375 069 12512.55 20.77 55289.62 88888.00 2008-03-09 20:34:54.500 069 12512.52 20.75 55289.60 88888.00 2008-03-09 20:34:54.625 069 12512.50 20.70 55289.62 88888.00 2008-03-09 20:34:54.750 069 12512.48 20.75 55289.62 88888.00 2008-03-09 20:34:54.875 069 12512.48 20.75 55289.62 88888.00 2008-03-09 20:34:55.000 069 12512.55 20.75 55289.60 88888.00 2008-03-09 20:34:55.125 069 12512.60 20.75 55289.65 88888.00 2008-03-09 20:34:55.250 069 12512.60 20.75 55289.65 88888.00 2008-03-09 20:34:55.375 069 12512.58 20.70 55289.62 88888.00 2008-03-09 20:34:55.500 069 12512.55 20.70 55289.62 88888.00 2008-03-09 20:34:55.625 069 12512.67 20.75 55289.65 88888.00 2008-03-09 20:34:55.750 069 12512.58 20.68 55289.60 88888.00 2008-03-09 20:34:55.875 069 12512.52 20.65 55289.57 88888.00 2008-03-09 20:34:56.000 069 12512.62 20.77 55289.65 88888.00 2008-03-09 20:34:56.125 069 12512.65 20.85 55289.62 88888.00 2008-03-09 20:34:56.250 069 12512.52 20.80 55289.62 88888.00 2008-03-09 20:34:56.375 069 12512.55 20.80 55289.65 88888.00 2008-03-09 20:34:56.500 069 12512.58 20.82 55289.65 88888.00 2008-03-09 20:34:56.625 069 12512.58 20.77 55289.65 88888.00 2008-03-09 20:34:56.750 069 12512.50 20.82 55289.68 88888.00 2008-03-09 20:34:56.875 069 12512.50 20.85 55289.68 88888.00 2008-03-09 20:34:57.000 069 12512.52 20.80 55289.65 88888.00 2008-03-09 20:34:57.125 069 12512.58 20.82 55289.62 88888.00 2008-03-09 20:34:57.250 069 12512.62 20.85 55289.62 88888.00 2008-03-09 20:34:57.375 069 12512.60 20.85 55289.62 88888.00 2008-03-09 20:34:57.500 069 12512.50 20.82 55289.65 88888.00 2008-03-09 20:34:57.625 069 12512.48 20.82 55289.65 88888.00 2008-03-09 20:34:57.750 069 12512.50 20.85 55289.65 88888.00 2008-03-09 20:34:57.875 069 12512.52 20.85 55289.65 88888.00 2008-03-09 20:34:58.000 069 12512.52 20.88 55289.65 88888.00 2008-03-09 20:34:58.125 069 12512.55 20.85 55289.62 88888.00 2008-03-09 20:34:58.250 069 12512.52 20.82 55289.62 88888.00 2008-03-09 20:34:58.375 069 12512.67 20.88 55289.65 88888.00 2008-03-09 20:34:58.500 069 12512.73 20.90 55289.68 88888.00 2008-03-09 20:34:58.625 069 12512.65 20.95 55289.68 88888.00 2008-03-09 20:34:58.750 069 12512.58 20.88 55289.62 88888.00 2008-03-09 20:34:58.875 069 12512.62 20.85 55289.62 88888.00 2008-03-09 20:34:59.000 069 12512.70 20.93 55289.65 88888.00 2008-03-09 20:34:59.125 069 12512.73 20.95 55289.68 88888.00 2008-03-09 20:34:59.250 069 12512.62 20.88 55289.65 88888.00 2008-03-09 20:34:59.375 069 12512.62 20.90 55289.60 88888.00 2008-03-09 20:34:59.500 069 12512.70 20.95 55289.62 88888.00 2008-03-09 20:34:59.625 069 12512.67 20.93 55289.60 88888.00 2008-03-09 20:34:59.750 069 12512.67 20.90 55289.62 88888.00 2008-03-09 20:34:59.875 069 12512.65 20.88 55289.62 88888.00 2008-03-09 20:35:00.000 069 12512.67 20.93 55289.68 88888.00 2008-03-09 20:35:00.125 069 12512.62 20.98 55289.70 88888.00 2008-03-09 20:35:00.250 069 12512.65 21.00 55289.68 88888.00 2008-03-09 20:35:00.375 069 12512.65 20.98 55289.68 88888.00 2008-03-09 20:35:00.500 069 12512.65 20.95 55289.68 88888.00 2008-03-09 20:35:00.625 069 12512.70 20.90 55289.65 88888.00 2008-03-09 20:35:00.750 069 12512.65 20.88 55289.62 88888.00 2008-03-09 20:35:00.875 069 12512.67 20.98 55289.65 88888.00 2008-03-09 20:35:01.000 069 12512.73 21.00 55289.68 88888.00 2008-03-09 20:35:01.125 069 12512.75 20.95 55289.68 88888.00 2008-03-09 20:35:01.250 069 12512.70 20.93 55289.68 88888.00 2008-03-09 20:35:01.375 069 12512.77 20.95 55289.70 88888.00 2008-03-09 20:35:01.500 069 12512.77 20.95 55289.70 88888.00 2008-03-09 20:35:01.625 069 12512.75 20.93 55289.70 88888.00 2008-03-09 20:35:01.750 069 12512.65 20.90 55289.68 88888.00 2008-03-09 20:35:01.875 069 12512.65 20.93 55289.65 88888.00 2008-03-09 20:35:02.000 069 12512.70 20.88 55289.65 88888.00 2008-03-09 20:35:02.125 069 12512.77 20.98 55289.72 88888.00 2008-03-09 20:35:02.250 069 12512.75 20.93 55289.70 88888.00 2008-03-09 20:35:02.375 069 12512.77 20.95 55289.68 88888.00 2008-03-09 20:35:02.500 069 12512.83 20.93 55289.70 88888.00 2008-03-09 20:35:02.625 069 12512.77 20.85 55289.65 88888.00 2008-03-09 20:35:02.750 069 12512.77 20.82 55289.62 88888.00 2008-03-09 20:35:02.875 069 12512.83 20.88 55289.62 88888.00 2008-03-09 20:35:03.000 069 12512.80 20.88 55289.65 88888.00 2008-03-09 20:35:03.125 069 12512.85 20.90 55289.68 88888.00 2008-03-09 20:35:03.250 069 12512.83 20.90 55289.72 88888.00 2008-03-09 20:35:03.375 069 12512.80 20.82 55289.68 88888.00 2008-03-09 20:35:03.500 069 12512.77 20.88 55289.68 88888.00 2008-03-09 20:35:03.625 069 12512.80 20.90 55289.68 88888.00 2008-03-09 20:35:03.750 069 12512.85 20.93 55289.68 88888.00 2008-03-09 20:35:03.875 069 12512.88 20.90 55289.68 88888.00 2008-03-09 20:35:04.000 069 12512.83 20.88 55289.68 88888.00 2008-03-09 20:35:04.125 069 12512.90 20.88 55289.70 88888.00 2008-03-09 20:35:04.250 069 12512.92 20.95 55289.72 88888.00 2008-03-09 20:35:04.375 069 12513.00 21.00 55289.72 88888.00 2008-03-09 20:35:04.500 069 12512.95 20.98 55289.70 88888.00 2008-03-09 20:35:04.625 069 12512.77 20.85 55289.68 88888.00 2008-03-09 20:35:04.750 069 12512.77 20.93 55289.70 88888.00 2008-03-09 20:35:04.875 069 12512.77 20.90 55289.72 88888.00 2008-03-09 20:35:05.000 069 12512.77 20.85 55289.70 88888.00 2008-03-09 20:35:05.125 069 12512.77 20.85 55289.65 88888.00 2008-03-09 20:35:05.250 069 12512.77 20.85 55289.68 88888.00 2008-03-09 20:35:05.375 069 12512.88 20.88 55289.68 88888.00 2008-03-09 20:35:05.500 069 12512.85 20.93 55289.68 88888.00 2008-03-09 20:35:05.625 069 12512.85 20.88 55289.68 88888.00 2008-03-09 20:35:05.750 069 12512.83 20.85 55289.68 88888.00 2008-03-09 20:35:05.875 069 12512.92 20.93 55289.70 88888.00 2008-03-09 20:35:06.000 069 12512.98 20.95 55289.70 88888.00 2008-03-09 20:35:06.125 069 12512.92 20.95 55289.72 88888.00 2008-03-09 20:35:06.250 069 12512.88 20.93 55289.72 88888.00 2008-03-09 20:35:06.375 069 12512.88 20.90 55289.75 88888.00 2008-03-09 20:35:06.500 069 12512.92 20.88 55289.78 88888.00 2008-03-09 20:35:06.625 069 12512.85 20.88 55289.78 88888.00 2008-03-09 20:35:06.750 069 12512.83 20.90 55289.78 88888.00 2008-03-09 20:35:06.875 069 12512.90 20.93 55289.78 88888.00 2008-03-09 20:35:07.000 069 12512.85 20.93 55289.78 88888.00 2008-03-09 20:35:07.125 069 12512.77 20.90 55289.78 88888.00 2008-03-09 20:35:07.250 069 12512.77 20.95 55289.75 88888.00 2008-03-09 20:35:07.375 069 12512.83 20.95 55289.75 88888.00 2008-03-09 20:35:07.500 069 12512.80 20.93 55289.75 88888.00 2008-03-09 20:35:07.625 069 12512.77 20.95 55289.78 88888.00 2008-03-09 20:35:07.750 069 12512.75 20.88 55289.75 88888.00 2008-03-09 20:35:07.875 069 12512.80 20.88 55289.75 88888.00 2008-03-09 20:35:08.000 069 12512.80 20.93 55289.75 88888.00 2008-03-09 20:35:08.125 069 12512.77 20.93 55289.75 88888.00 2008-03-09 20:35:08.250 069 12512.85 20.90 55289.78 88888.00 2008-03-09 20:35:08.375 069 12512.85 20.98 55289.82 88888.00 2008-03-09 20:35:08.500 069 12512.77 20.93 55289.80 88888.00 2008-03-09 20:35:08.625 069 12512.83 20.93 55289.80 88888.00 2008-03-09 20:35:08.750 069 12512.90 20.98 55289.82 88888.00 2008-03-09 20:35:08.875 069 12512.88 20.98 55289.80 88888.00 2008-03-09 20:35:09.000 069 12512.85 20.95 55289.75 88888.00 2008-03-09 20:35:09.125 069 12512.85 20.95 55289.78 88888.00 2008-03-09 20:35:09.250 069 12512.80 20.93 55289.82 88888.00 2008-03-09 20:35:09.375 069 12512.83 20.95 55289.80 88888.00 2008-03-09 20:35:09.500 069 12512.88 20.98 55289.82 88888.00 2008-03-09 20:35:09.625 069 12512.85 20.95 55289.80 88888.00 2008-03-09 20:35:09.750 069 12512.75 20.88 55289.78 88888.00 2008-03-09 20:35:09.875 069 12512.77 20.90 55289.78 88888.00 2008-03-09 20:35:10.000 069 12512.83 20.93 55289.82 88888.00 2008-03-09 20:35:10.125 069 12512.83 20.90 55289.80 88888.00 2008-03-09 20:35:10.250 069 12512.75 20.85 55289.78 88888.00 2008-03-09 20:35:10.375 069 12512.77 20.88 55289.78 88888.00 2008-03-09 20:35:10.500 069 12512.80 20.90 55289.80 88888.00 2008-03-09 20:35:10.625 069 12512.80 20.90 55289.80 88888.00 2008-03-09 20:35:10.750 069 12512.77 20.95 55289.78 88888.00 2008-03-09 20:35:10.875 069 12512.70 20.95 55289.82 88888.00 2008-03-09 20:35:11.000 069 12512.67 20.95 55289.82 88888.00 2008-03-09 20:35:11.125 069 12512.67 20.93 55289.85 88888.00 2008-03-09 20:35:11.250 069 12512.67 20.90 55289.85 88888.00 2008-03-09 20:35:11.375 069 12512.77 20.88 55289.80 88888.00 2008-03-09 20:35:11.500 069 12512.77 20.88 55289.80 88888.00 2008-03-09 20:35:11.625 069 12512.77 20.90 55289.80 88888.00 2008-03-09 20:35:11.750 069 12512.77 20.90 55289.82 88888.00 2008-03-09 20:35:11.875 069 12512.77 20.90 55289.82 88888.00 2008-03-09 20:35:12.000 069 12512.80 20.98 55289.82 88888.00 2008-03-09 20:35:12.125 069 12512.77 20.93 55289.85 88888.00 2008-03-09 20:35:12.250 069 12512.73 20.82 55289.85 88888.00 2008-03-09 20:35:12.375 069 12512.83 20.82 55289.85 88888.00 2008-03-09 20:35:12.500 069 12512.77 20.82 55289.88 88888.00 2008-03-09 20:35:12.625 069 12512.70 20.85 55289.85 88888.00 2008-03-09 20:35:12.750 069 12512.65 20.93 55289.88 88888.00 2008-03-09 20:35:12.875 069 12512.70 20.93 55289.90 88888.00 2008-03-09 20:35:13.000 069 12512.73 20.98 55289.93 88888.00 2008-03-09 20:35:13.125 069 12512.75 20.95 55289.93 88888.00 2008-03-09 20:35:13.250 069 12512.70 20.95 55289.90 88888.00 2008-03-09 20:35:13.375 069 12512.67 20.95 55289.93 88888.00 2008-03-09 20:35:13.500 069 12512.70 20.95 55289.93 88888.00 2008-03-09 20:35:13.625 069 12512.70 20.95 55289.90 88888.00 2008-03-09 20:35:13.750 069 12512.58 20.90 55289.88 88888.00 2008-03-09 20:35:13.875 069 12512.62 20.95 55289.90 88888.00 2008-03-09 20:35:14.000 069 12512.67 21.00 55289.93 88888.00 2008-03-09 20:35:14.125 069 12512.65 20.95 55289.90 88888.00 2008-03-09 20:35:14.250 069 12512.65 20.93 55289.90 88888.00 2008-03-09 20:35:14.375 069 12512.73 20.90 55289.90 88888.00 2008-03-09 20:35:14.500 069 12512.73 20.90 55289.93 88888.00 2008-03-09 20:35:14.625 069 12512.77 20.90 55289.90 88888.00 2008-03-09 20:35:14.750 069 12512.75 20.88 55289.93 88888.00 2008-03-09 20:35:14.875 069 12512.70 20.90 55289.88 88888.00 2008-03-09 20:35:15.000 069 12512.70 20.85 55289.85 88888.00 2008-03-09 20:35:15.125 069 12512.73 20.88 55289.88 88888.00 2008-03-09 20:35:15.250 069 12512.75 20.95 55289.95 88888.00 2008-03-09 20:35:15.375 069 12512.83 20.95 55289.95 88888.00 2008-03-09 20:35:15.500 069 12512.80 20.90 55289.95 88888.00 2008-03-09 20:35:15.625 069 12512.75 20.90 55289.97 88888.00 2008-03-09 20:35:15.750 069 12512.75 20.90 55289.97 88888.00 2008-03-09 20:35:15.875 069 12512.73 20.82 55289.95 88888.00 2008-03-09 20:35:16.000 069 12512.75 20.85 55289.93 88888.00 2008-03-09 20:35:16.125 069 12512.80 20.93 55289.97 88888.00 2008-03-09 20:35:16.250 069 12512.75 20.90 55289.95 88888.00 2008-03-09 20:35:16.375 069 12512.75 20.90 55289.93 88888.00 2008-03-09 20:35:16.500 069 12512.73 20.93 55289.93 88888.00 2008-03-09 20:35:16.625 069 12512.67 20.90 55289.95 88888.00 2008-03-09 20:35:16.750 069 12512.75 20.93 55289.97 88888.00 2008-03-09 20:35:16.875 069 12512.80 21.02 55290.00 88888.00 2008-03-09 20:35:17.000 069 12512.88 20.95 55289.97 88888.00 2008-03-09 20:35:17.125 069 12512.85 20.90 55290.00 88888.00 2008-03-09 20:35:17.250 069 12512.77 20.88 55290.00 88888.00 2008-03-09 20:35:17.375 069 12512.83 20.93 55289.97 88888.00 2008-03-09 20:35:17.500 069 12512.88 20.93 55289.97 88888.00 2008-03-09 20:35:17.625 069 12512.90 20.90 55290.00 88888.00 2008-03-09 20:35:17.750 069 12512.95 20.88 55290.00 88888.00 2008-03-09 20:35:17.875 069 12512.83 20.85 55289.97 88888.00 2008-03-09 20:35:18.000 069 12512.80 20.85 55289.93 88888.00 2008-03-09 20:35:18.125 069 12512.85 20.88 55289.97 88888.00 2008-03-09 20:35:18.250 069 12512.85 20.88 55289.97 88888.00 2008-03-09 20:35:18.375 069 12512.85 20.90 55289.97 88888.00 2008-03-09 20:35:18.500 069 12512.83 20.88 55289.97 88888.00 2008-03-09 20:35:18.625 069 12512.85 20.90 55289.97 88888.00 2008-03-09 20:35:18.750 069 12512.92 20.93 55289.97 88888.00 2008-03-09 20:35:18.875 069 12512.92 20.90 55289.97 88888.00 2008-03-09 20:35:19.000 069 12512.88 20.90 55289.97 88888.00 2008-03-09 20:35:19.125 069 12512.98 20.90 55290.00 88888.00 2008-03-09 20:35:19.250 069 12512.95 20.85 55290.00 88888.00 2008-03-09 20:35:19.375 069 12512.92 20.85 55290.00 88888.00 2008-03-09 20:35:19.500 069 12512.95 20.88 55289.97 88888.00 2008-03-09 20:35:19.625 069 12513.00 20.90 55290.00 88888.00 2008-03-09 20:35:19.750 069 12513.02 20.82 55289.97 88888.00 2008-03-09 20:35:19.875 069 12512.92 20.80 55290.00 88888.00 2008-03-09 20:35:20.000 069 12512.88 20.88 55290.00 88888.00 2008-03-09 20:35:20.125 069 12512.85 20.88 55290.05 88888.00 2008-03-09 20:35:20.250 069 12512.90 20.88 55290.05 88888.00 2008-03-09 20:35:20.375 069 12512.98 20.85 55290.03 88888.00 2008-03-09 20:35:20.500 069 12512.95 20.85 55290.00 88888.00 2008-03-09 20:35:20.625 069 12513.00 20.95 55290.05 88888.00 2008-03-09 20:35:20.750 069 12513.02 20.98 55290.07 88888.00 2008-03-09 20:35:20.875 069 12513.05 20.88 55290.00 88888.00 2008-03-09 20:35:21.000 069 12513.00 20.82 55290.00 88888.00 2008-03-09 20:35:21.125 069 12512.98 20.85 55290.05 88888.00 2008-03-09 20:35:21.250 069 12513.00 20.88 55290.07 88888.00 2008-03-09 20:35:21.375 069 12513.02 20.88 55290.03 88888.00 2008-03-09 20:35:21.500 069 12513.02 20.88 55290.03 88888.00 2008-03-09 20:35:21.625 069 12513.05 20.85 55290.07 88888.00 2008-03-09 20:35:21.750 069 12513.08 20.82 55290.05 88888.00 2008-03-09 20:35:21.875 069 12513.08 20.85 55290.05 88888.00 2008-03-09 20:35:22.000 069 12512.98 20.82 55290.05 88888.00 2008-03-09 20:35:22.125 069 12512.95 20.85 55290.05 88888.00 2008-03-09 20:35:22.250 069 12512.98 20.82 55290.07 88888.00 2008-03-09 20:35:22.375 069 12513.02 20.82 55290.05 88888.00 2008-03-09 20:35:22.500 069 12513.05 20.80 55290.05 88888.00 2008-03-09 20:35:22.625 069 12513.00 20.80 55290.07 88888.00 2008-03-09 20:35:22.750 069 12512.98 20.80 55290.07 88888.00 2008-03-09 20:35:22.875 069 12512.98 20.80 55290.07 88888.00 2008-03-09 20:35:23.000 069 12513.02 20.80 55290.07 88888.00 2008-03-09 20:35:23.125 069 12513.08 20.85 55290.10 88888.00 2008-03-09 20:35:23.250 069 12513.02 20.82 55290.07 88888.00 2008-03-09 20:35:23.375 069 12513.08 20.82 55290.10 88888.00 2008-03-09 20:35:23.500 069 12513.10 20.77 55290.10 88888.00 2008-03-09 20:35:23.625 069 12513.08 20.77 55290.05 88888.00 2008-03-09 20:35:23.750 069 12513.00 20.75 55290.05 88888.00 2008-03-09 20:35:23.875 069 12512.98 20.77 55290.05 88888.00 2008-03-09 20:35:24.000 069 12513.05 20.82 55290.07 88888.00 2008-03-09 20:35:24.125 069 12513.05 20.85 55290.07 88888.00 2008-03-09 20:35:24.250 069 12513.00 20.80 55290.10 88888.00 2008-03-09 20:35:24.375 069 12513.02 20.82 55290.12 88888.00 2008-03-09 20:35:24.500 069 12513.10 20.93 55290.18 88888.00 2008-03-09 20:35:24.625 069 12513.10 20.85 55290.15 88888.00 2008-03-09 20:35:24.750 069 12513.10 20.88 55290.15 88888.00 2008-03-09 20:35:24.875 069 12513.10 20.80 55290.12 88888.00 2008-03-09 20:35:25.000 069 12513.08 20.77 55290.07 88888.00 2008-03-09 20:35:25.125 069 12513.12 20.80 55290.10 88888.00 2008-03-09 20:35:25.250 069 12513.15 20.75 55290.07 88888.00 2008-03-09 20:35:25.375 069 12513.23 20.73 55290.05 88888.00 2008-03-09 20:35:25.500 069 12513.20 20.77 55290.10 88888.00 2008-03-09 20:35:25.625 069 12513.15 20.80 55290.10 88888.00 2008-03-09 20:35:25.750 069 12513.15 20.75 55290.10 88888.00 2008-03-09 20:35:25.875 069 12513.17 20.73 55290.10 88888.00 2008-03-09 20:35:26.000 069 12513.12 20.75 55290.10 88888.00 2008-03-09 20:35:26.125 069 12513.05 20.75 55290.10 88888.00 2008-03-09 20:35:26.250 069 12513.02 20.73 55290.12 88888.00 2008-03-09 20:35:26.375 069 12513.08 20.73 55290.10 88888.00 2008-03-09 20:35:26.500 069 12513.12 20.70 55290.07 88888.00 2008-03-09 20:35:26.625 069 12513.12 20.65 55290.07 88888.00 2008-03-09 20:35:26.750 069 12513.10 20.68 55290.10 88888.00 2008-03-09 20:35:26.875 069 12513.17 20.77 55290.12 88888.00 2008-03-09 20:35:27.000 069 12513.23 20.77 55290.12 88888.00 2008-03-09 20:35:27.125 069 12513.27 20.75 55290.12 88888.00 2008-03-09 20:35:27.250 069 12513.20 20.77 55290.12 88888.00 2008-03-09 20:35:27.375 069 12513.17 20.77 55290.12 88888.00 2008-03-09 20:35:27.500 069 12513.15 20.77 55290.15 88888.00 2008-03-09 20:35:27.625 069 12513.23 20.82 55290.15 88888.00 2008-03-09 20:35:27.750 069 12513.17 20.73 55290.07 88888.00 2008-03-09 20:35:27.875 069 12513.10 20.70 55290.05 88888.00 2008-03-09 20:35:28.000 069 12513.20 20.70 55290.07 88888.00 2008-03-09 20:35:28.125 069 12513.25 20.70 55290.12 88888.00 2008-03-09 20:35:28.250 069 12513.23 20.73 55290.12 88888.00 2008-03-09 20:35:28.375 069 12513.25 20.70 55290.12 88888.00 2008-03-09 20:35:28.500 069 12513.27 20.68 55290.12 88888.00 2008-03-09 20:35:28.625 069 12513.27 20.70 55290.12 88888.00 2008-03-09 20:35:28.750 069 12513.25 20.68 55290.12 88888.00 2008-03-09 20:35:28.875 069 12513.35 20.70 55290.12 88888.00 2008-03-09 20:35:29.000 069 12513.38 20.68 55290.10 88888.00 2008-03-09 20:35:29.125 069 12513.33 20.65 55290.10 88888.00 2008-03-09 20:35:29.250 069 12513.33 20.65 55290.10 88888.00 2008-03-09 20:35:29.375 069 12513.38 20.65 55290.12 88888.00 2008-03-09 20:35:29.500 069 12513.35 20.60 55290.10 88888.00 2008-03-09 20:35:29.625 069 12513.27 20.57 55290.10 88888.00 2008-03-09 20:35:29.750 069 12513.27 20.65 55290.10 88888.00 2008-03-09 20:35:29.875 069 12513.27 20.65 55290.15 88888.00 2008-03-09 20:35:30.000 069 12513.25 20.65 55290.10 88888.00 2008-03-09 20:35:30.125 069 12513.23 20.60 55290.07 88888.00 2008-03-09 20:35:30.250 069 12513.25 20.55 55290.07 88888.00 2008-03-09 20:35:30.375 069 12513.33 20.55 55290.10 88888.00 2008-03-09 20:35:30.500 069 12513.33 20.57 55290.12 88888.00 2008-03-09 20:35:30.625 069 12513.35 20.62 55290.10 88888.00 2008-03-09 20:35:30.750 069 12513.35 20.62 55290.10 88888.00 2008-03-09 20:35:30.875 069 12513.38 20.57 55290.10 88888.00 2008-03-09 20:35:31.000 069 12513.27 20.52 55290.10 88888.00 2008-03-09 20:35:31.125 069 12513.30 20.55 55290.12 88888.00 2008-03-09 20:35:31.250 069 12513.40 20.65 55290.18 88888.00 2008-03-09 20:35:31.375 069 12513.40 20.65 55290.15 88888.00 2008-03-09 20:35:31.500 069 12513.38 20.57 55290.10 88888.00 2008-03-09 20:35:31.625 069 12513.40 20.55 55290.07 88888.00 2008-03-09 20:35:31.750 069 12513.40 20.60 55290.10 88888.00 2008-03-09 20:35:31.875 069 12513.38 20.55 55290.10 88888.00 2008-03-09 20:35:32.000 069 12513.33 20.52 55290.07 88888.00 2008-03-09 20:35:32.125 069 12513.38 20.57 55290.12 88888.00 2008-03-09 20:35:32.250 069 12513.40 20.57 55290.12 88888.00 2008-03-09 20:35:32.375 069 12513.40 20.57 55290.12 88888.00 2008-03-09 20:35:32.500 069 12513.45 20.60 55290.12 88888.00 2008-03-09 20:35:32.625 069 12513.45 20.52 55290.10 88888.00 2008-03-09 20:35:32.750 069 12513.48 20.50 55290.12 88888.00 2008-03-09 20:35:32.875 069 12513.55 20.55 55290.15 88888.00 2008-03-09 20:35:33.000 069 12513.50 20.50 55290.10 88888.00 2008-03-09 20:35:33.125 069 12513.42 20.45 55290.12 88888.00 2008-03-09 20:35:33.250 069 12513.38 20.45 55290.12 88888.00 2008-03-09 20:35:33.375 069 12513.48 20.48 55290.12 88888.00 2008-03-09 20:35:33.500 069 12513.48 20.50 55290.15 88888.00 2008-03-09 20:35:33.625 069 12513.50 20.57 55290.18 88888.00 2008-03-09 20:35:33.750 069 12513.55 20.55 55290.12 88888.00 2008-03-09 20:35:33.875 069 12513.52 20.50 55290.15 88888.00 2008-03-09 20:35:34.000 069 12513.45 20.50 55290.10 88888.00 2008-03-09 20:35:34.125 069 12513.42 20.50 55290.10 88888.00 2008-03-09 20:35:34.250 069 12513.50 20.45 55290.15 88888.00 2008-03-09 20:35:34.375 069 12513.58 20.48 55290.12 88888.00 2008-03-09 20:35:34.500 069 12513.48 20.40 55290.12 88888.00 2008-03-09 20:35:34.625 069 12513.48 20.48 55290.18 88888.00 2008-03-09 20:35:34.750 069 12513.55 20.52 55290.18 88888.00 2008-03-09 20:35:34.875 069 12513.60 20.48 55290.15 88888.00 2008-03-09 20:35:35.000 069 12513.58 20.45 55290.12 88888.00 2008-03-09 20:35:35.125 069 12513.60 20.45 55290.12 88888.00 2008-03-09 20:35:35.250 069 12513.50 20.43 55290.15 88888.00 2008-03-09 20:35:35.375 069 12513.52 20.48 55290.18 88888.00 2008-03-09 20:35:35.500 069 12513.58 20.48 55290.15 88888.00 2008-03-09 20:35:35.625 069 12513.58 20.43 55290.20 88888.00 2008-03-09 20:35:35.750 069 12513.55 20.45 55290.18 88888.00 2008-03-09 20:35:35.875 069 12513.50 20.40 55290.15 88888.00 2008-03-09 20:35:36.000 069 12513.62 20.48 55290.15 88888.00 2008-03-09 20:35:36.125 069 12513.75 20.55 55290.22 88888.00 2008-03-09 20:35:36.250 069 12513.75 20.52 55290.18 88888.00 2008-03-09 20:35:36.375 069 12513.70 20.45 55290.12 88888.00 2008-03-09 20:35:36.500 069 12513.62 20.40 55290.12 88888.00 2008-03-09 20:35:36.625 069 12513.65 20.45 55290.18 88888.00 2008-03-09 20:35:36.750 069 12513.62 20.45 55290.12 88888.00 2008-03-09 20:35:36.875 069 12513.60 20.43 55290.10 88888.00 2008-03-09 20:35:37.000 069 12513.65 20.40 55290.07 88888.00 2008-03-09 20:35:37.125 069 12513.75 20.48 55290.15 88888.00 2008-03-09 20:35:37.250 069 12513.70 20.48 55290.18 88888.00 2008-03-09 20:35:37.375 069 12513.67 20.40 55290.15 88888.00 2008-03-09 20:35:37.500 069 12513.70 20.40 55290.20 88888.00 2008-03-09 20:35:37.625 069 12513.77 20.48 55290.20 88888.00 2008-03-09 20:35:37.750 069 12513.77 20.45 55290.18 88888.00 2008-03-09 20:35:37.875 069 12513.73 20.35 55290.15 88888.00 2008-03-09 20:35:38.000 069 12513.65 20.30 55290.12 88888.00 2008-03-09 20:35:38.125 069 12513.65 20.32 55290.15 88888.00 2008-03-09 20:35:38.250 069 12513.67 20.35 55290.15 88888.00 2008-03-09 20:35:38.375 069 12513.77 20.43 55290.15 88888.00 2008-03-09 20:35:38.500 069 12513.77 20.45 55290.15 88888.00 2008-03-09 20:35:38.625 069 12513.62 20.35 55290.15 88888.00 2008-03-09 20:35:38.750 069 12513.60 20.32 55290.15 88888.00 2008-03-09 20:35:38.875 069 12513.65 20.32 55290.15 88888.00 2008-03-09 20:35:39.000 069 12513.70 20.38 55290.18 88888.00 2008-03-09 20:35:39.125 069 12513.75 20.43 55290.18 88888.00 2008-03-09 20:35:39.250 069 12513.73 20.35 55290.18 88888.00 2008-03-09 20:35:39.375 069 12513.77 20.30 55290.15 88888.00 2008-03-09 20:35:39.500 069 12513.80 20.38 55290.20 88888.00 2008-03-09 20:35:39.625 069 12513.80 20.40 55290.20 88888.00 2008-03-09 20:35:39.750 069 12513.83 20.35 55290.18 88888.00 2008-03-09 20:35:39.875 069 12513.80 20.30 55290.15 88888.00 2008-03-09 20:35:40.000 069 12513.77 20.32 55290.18 88888.00 2008-03-09 20:35:40.125 069 12513.83 20.43 55290.22 88888.00 2008-03-09 20:35:40.250 069 12513.77 20.40 55290.20 88888.00 2008-03-09 20:35:40.375 069 12513.77 20.40 55290.20 88888.00 2008-03-09 20:35:40.500 069 12513.85 20.40 55290.18 88888.00 2008-03-09 20:35:40.625 069 12513.85 20.40 55290.18 88888.00 2008-03-09 20:35:40.750 069 12513.85 20.40 55290.18 88888.00 2008-03-09 20:35:40.875 069 12513.88 20.38 55290.18 88888.00 2008-03-09 20:35:41.000 069 12513.90 20.32 55290.15 88888.00 2008-03-09 20:35:41.125 069 12513.90 20.35 55290.20 88888.00 2008-03-09 20:35:41.250 069 12513.80 20.35 55290.15 88888.00 2008-03-09 20:35:41.375 069 12513.83 20.35 55290.15 88888.00 2008-03-09 20:35:41.500 069 12513.88 20.35 55290.12 88888.00 2008-03-09 20:35:41.625 069 12513.90 20.35 55290.15 88888.00 2008-03-09 20:35:41.750 069 12513.95 20.40 55290.18 88888.00 2008-03-09 20:35:41.875 069 12514.00 20.38 55290.15 88888.00 2008-03-09 20:35:42.000 069 12514.02 20.35 55290.15 88888.00 2008-03-09 20:35:42.125 069 12514.02 20.35 55290.15 88888.00 2008-03-09 20:35:42.250 069 12513.95 20.35 55290.18 88888.00 2008-03-09 20:35:42.375 069 12513.95 20.35 55290.15 88888.00 2008-03-09 20:35:42.500 069 12514.02 20.32 55290.12 88888.00 2008-03-09 20:35:42.625 069 12514.05 20.38 55290.20 88888.00 2008-03-09 20:35:42.750 069 12514.08 20.43 55290.22 88888.00 2008-03-09 20:35:42.875 069 12514.00 20.43 55290.22 88888.00 2008-03-09 20:35:43.000 069 12513.95 20.40 55290.18 88888.00 2008-03-09 20:35:43.125 069 12513.92 20.38 55290.20 88888.00 2008-03-09 20:35:43.250 069 12513.92 20.35 55290.20 88888.00 2008-03-09 20:35:43.375 069 12513.92 20.30 55290.15 88888.00 2008-03-09 20:35:43.500 069 12513.88 20.27 55290.12 88888.00 2008-03-09 20:35:43.625 069 12513.98 20.38 55290.18 88888.00 2008-03-09 20:35:43.750 069 12514.08 20.40 55290.20 88888.00 2008-03-09 20:35:43.875 069 12514.00 20.30 55290.18 88888.00 2008-03-09 20:35:44.000 069 12513.98 20.30 55290.15 88888.00 2008-03-09 20:35:44.125 069 12514.00 20.27 55290.20 88888.00 2008-03-09 20:35:44.250 069 12514.02 20.30 55290.22 88888.00 2008-03-09 20:35:44.375 069 12514.12 20.38 55290.25 88888.00 2008-03-09 20:35:44.500 069 12514.05 20.32 55290.22 88888.00 2008-03-09 20:35:44.625 069 12513.95 20.25 55290.18 88888.00 2008-03-09 20:35:44.750 069 12514.00 20.32 55290.22 88888.00 2008-03-09 20:35:44.875 069 12514.10 20.38 55290.22 88888.00 2008-03-09 20:35:45.000 069 12514.10 20.30 55290.20 88888.00 2008-03-09 20:35:45.125 069 12514.10 20.30 55290.22 88888.00 2008-03-09 20:35:45.250 069 12514.10 20.32 55290.22 88888.00 2008-03-09 20:35:45.375 069 12514.05 20.27 55290.20 88888.00 2008-03-09 20:35:45.500 069 12514.05 20.30 55290.20 88888.00 2008-03-09 20:35:45.625 069 12514.08 20.35 55290.20 88888.00 2008-03-09 20:35:45.750 069 12514.12 20.35 55290.22 88888.00 2008-03-09 20:35:45.875 069 12514.15 20.32 55290.25 88888.00 2008-03-09 20:35:46.000 069 12514.20 20.32 55290.28 88888.00 2008-03-09 20:35:46.125 069 12514.17 20.27 55290.20 88888.00 2008-03-09 20:35:46.250 069 12514.12 20.30 55290.20 88888.00 2008-03-09 20:35:46.375 069 12514.10 20.27 55290.20 88888.00 2008-03-09 20:35:46.500 069 12514.02 20.20 55290.15 88888.00 2008-03-09 20:35:46.625 069 12514.05 20.20 55290.15 88888.00 2008-03-09 20:35:46.750 069 12514.12 20.30 55290.20 88888.00 2008-03-09 20:35:46.875 069 12514.10 20.30 55290.20 88888.00 2008-03-09 20:35:47.000 069 12514.10 20.27 55290.18 88888.00 2008-03-09 20:35:47.125 069 12514.05 20.25 55290.15 88888.00 2008-03-09 20:35:47.250 069 12514.05 20.25 55290.15 88888.00 2008-03-09 20:35:47.375 069 12514.10 20.25 55290.18 88888.00 2008-03-09 20:35:47.500 069 12514.12 20.25 55290.20 88888.00 2008-03-09 20:35:47.625 069 12514.15 20.23 55290.22 88888.00 2008-03-09 20:35:47.750 069 12514.15 20.25 55290.22 88888.00 2008-03-09 20:35:47.875 069 12514.15 20.25 55290.22 88888.00 2008-03-09 20:35:48.000 069 12514.20 20.23 55290.20 88888.00 2008-03-09 20:35:48.125 069 12514.27 20.30 55290.22 88888.00 2008-03-09 20:35:48.250 069 12514.17 20.27 55290.20 88888.00 2008-03-09 20:35:48.375 069 12514.17 20.27 55290.18 88888.00 2008-03-09 20:35:48.500 069 12514.23 20.27 55290.22 88888.00 2008-03-09 20:35:48.625 069 12514.20 20.23 55290.22 88888.00 2008-03-09 20:35:48.750 069 12514.12 20.23 55290.20 88888.00 2008-03-09 20:35:48.875 069 12514.12 20.23 55290.20 88888.00 2008-03-09 20:35:49.000 069 12514.12 20.25 55290.20 88888.00 2008-03-09 20:35:49.125 069 12514.10 20.27 55290.22 88888.00 2008-03-09 20:35:49.250 069 12514.10 20.23 55290.22 88888.00 2008-03-09 20:35:49.375 069 12514.17 20.23 55290.25 88888.00 2008-03-09 20:35:49.500 069 12514.08 20.20 55290.22 88888.00 2008-03-09 20:35:49.625 069 12514.00 20.27 55290.25 88888.00 2008-03-09 20:35:49.750 069 12514.02 20.27 55290.25 88888.00 2008-03-09 20:35:49.875 069 12514.00 20.20 55290.22 88888.00 2008-03-09 20:35:50.000 069 12514.02 20.12 55290.20 88888.00 2008-03-09 20:35:50.125 069 12514.02 20.15 55290.25 88888.00 2008-03-09 20:35:50.250 069 12514.05 20.18 55290.22 88888.00 2008-03-09 20:35:50.375 069 12514.05 20.15 55290.20 88888.00 2008-03-09 20:35:50.500 069 12514.02 20.15 55290.20 88888.00 2008-03-09 20:35:50.625 069 12514.00 20.15 55290.20 88888.00 2008-03-09 20:35:50.750 069 12514.02 20.20 55290.22 88888.00 2008-03-09 20:35:50.875 069 12514.05 20.23 55290.28 88888.00 2008-03-09 20:35:51.000 069 12514.08 20.18 55290.28 88888.00 2008-03-09 20:35:51.125 069 12514.05 20.18 55290.28 88888.00 2008-03-09 20:35:51.250 069 12514.05 20.20 55290.25 88888.00 2008-03-09 20:35:51.375 069 12514.12 20.25 55290.25 88888.00 2008-03-09 20:35:51.500 069 12514.20 20.27 55290.28 88888.00 2008-03-09 20:35:51.625 069 12514.17 20.20 55290.25 88888.00 2008-03-09 20:35:51.750 069 12514.10 20.18 55290.25 88888.00 2008-03-09 20:35:51.875 069 12514.17 20.20 55290.28 88888.00 2008-03-09 20:35:52.000 069 12514.25 20.20 55290.28 88888.00 2008-03-09 20:35:52.125 069 12514.20 20.20 55290.25 88888.00 2008-03-09 20:35:52.250 069 12514.08 20.23 55290.28 88888.00 2008-03-09 20:35:52.375 069 12514.05 20.20 55290.25 88888.00 2008-03-09 20:35:52.500 069 12514.00 20.10 55290.22 88888.00 2008-03-09 20:35:52.625 069 12514.00 20.15 55290.25 88888.00 2008-03-09 20:35:52.750 069 12514.08 20.23 55290.25 88888.00 2008-03-09 20:35:52.875 069 12514.10 20.25 55290.25 88888.00 2008-03-09 20:35:53.000 069 12514.12 20.27 55290.22 88888.00 2008-03-09 20:35:53.125 069 12514.15 20.23 55290.25 88888.00 2008-03-09 20:35:53.250 069 12514.05 20.12 55290.22 88888.00 2008-03-09 20:35:53.375 069 12514.10 20.15 55290.25 88888.00 2008-03-09 20:35:53.500 069 12514.15 20.23 55290.28 88888.00 2008-03-09 20:35:53.625 069 12514.20 20.27 55290.30 88888.00 2008-03-09 20:35:53.750 069 12514.23 20.23 55290.28 88888.00 2008-03-09 20:35:53.875 069 12514.17 20.23 55290.28 88888.00 2008-03-09 20:35:54.000 069 12514.15 20.20 55290.25 88888.00 2008-03-09 20:35:54.125 069 12514.17 20.23 55290.25 88888.00 2008-03-09 20:35:54.250 069 12514.17 20.25 55290.28 88888.00 2008-03-09 20:35:54.375 069 12514.20 20.23 55290.28 88888.00 2008-03-09 20:35:54.500 069 12514.27 20.32 55290.32 88888.00 2008-03-09 20:35:54.625 069 12514.20 20.30 55290.30 88888.00 2008-03-09 20:35:54.750 069 12514.10 20.25 55290.28 88888.00 2008-03-09 20:35:54.875 069 12514.17 20.27 55290.30 88888.00 2008-03-09 20:35:55.000 069 12514.20 20.38 55290.30 88888.00 2008-03-09 20:35:55.125 069 12514.17 20.35 55290.32 88888.00 2008-03-09 20:35:55.250 069 12514.12 20.30 55290.32 88888.00 2008-03-09 20:35:55.375 069 12514.12 20.30 55290.30 88888.00 2008-03-09 20:35:55.500 069 12514.02 20.20 55290.30 88888.00 2008-03-09 20:35:55.625 069 12514.08 20.25 55290.30 88888.00 2008-03-09 20:35:55.750 069 12514.15 20.32 55290.35 88888.00 2008-03-09 20:35:55.875 069 12514.15 20.30 55290.32 88888.00 2008-03-09 20:35:56.000 069 12514.17 20.27 55290.32 88888.00 2008-03-09 20:35:56.125 069 12514.10 20.23 55290.35 88888.00 2008-03-09 20:35:56.250 069 12514.08 20.27 55290.32 88888.00 2008-03-09 20:35:56.375 069 12514.05 20.27 55290.32 88888.00 2008-03-09 20:35:56.500 069 12514.05 20.32 55290.35 88888.00 2008-03-09 20:35:56.625 069 12514.02 20.32 55290.35 88888.00 2008-03-09 20:35:56.750 069 12514.05 20.30 55290.32 88888.00 2008-03-09 20:35:56.875 069 12514.15 20.30 55290.35 88888.00 2008-03-09 20:35:57.000 069 12514.17 20.32 55290.35 88888.00 2008-03-09 20:35:57.125 069 12514.12 20.30 55290.32 88888.00 2008-03-09 20:35:57.250 069 12514.08 20.35 55290.35 88888.00 2008-03-09 20:35:57.375 069 12514.08 20.32 55290.32 88888.00 2008-03-09 20:35:57.500 069 12514.10 20.27 55290.30 88888.00 2008-03-09 20:35:57.625 069 12514.17 20.25 55290.35 88888.00 2008-03-09 20:35:57.750 069 12514.15 20.25 55290.35 88888.00 2008-03-09 20:35:57.875 069 12514.12 20.25 55290.38 88888.00 2008-03-09 20:35:58.000 069 12514.12 20.30 55290.35 88888.00 2008-03-09 20:35:58.125 069 12514.10 20.32 55290.35 88888.00 2008-03-09 20:35:58.250 069 12514.12 20.32 55290.35 88888.00 2008-03-09 20:35:58.375 069 12514.25 20.38 55290.35 88888.00 2008-03-09 20:35:58.500 069 12514.30 20.43 55290.38 88888.00 2008-03-09 20:35:58.625 069 12514.17 20.35 55290.32 88888.00 2008-03-09 20:35:58.750 069 12514.05 20.32 55290.30 88888.00 2008-03-09 20:35:58.875 069 12514.05 20.27 55290.30 88888.00 2008-03-09 20:35:59.000 069 12514.05 20.32 55290.30 88888.00 2008-03-09 20:35:59.125 069 12514.05 20.27 55290.32 88888.00 2008-03-09 20:35:59.250 069 12514.05 20.27 55290.35 88888.00 2008-03-09 20:35:59.375 069 12514.08 20.27 55290.32 88888.00 2008-03-09 20:35:59.500 069 12514.12 20.27 55290.32 88888.00 2008-03-09 20:35:59.625 069 12514.17 20.35 55290.32 88888.00 2008-03-09 20:35:59.750 069 12514.17 20.32 55290.30 88888.00 2008-03-09 20:35:59.875 069 12514.10 20.27 55290.28 88888.00 2008-03-09 20:36:00.000 069 12514.12 20.32 55290.28 88888.00 2008-03-09 20:36:00.125 069 12514.17 20.40 55290.35 88888.00 2008-03-09 20:36:00.250 069 12514.10 20.35 55290.32 88888.00 2008-03-09 20:36:00.375 069 12514.05 20.32 55290.30 88888.00 2008-03-09 20:36:00.500 069 12514.02 20.32 55290.30 88888.00 2008-03-09 20:36:00.625 069 12514.05 20.32 55290.32 88888.00 2008-03-09 20:36:00.750 069 12514.15 20.30 55290.32 88888.00 2008-03-09 20:36:00.875 069 12514.20 20.40 55290.35 88888.00 2008-03-09 20:36:01.000 069 12514.20 20.45 55290.38 88888.00 2008-03-09 20:36:01.125 069 12514.10 20.40 55290.35 88888.00 2008-03-09 20:36:01.250 069 12514.00 20.35 55290.40 88888.00 2008-03-09 20:36:01.375 069 12514.05 20.38 55290.38 88888.00 2008-03-09 20:36:01.500 069 12514.08 20.30 55290.35 88888.00 2008-03-09 20:36:01.625 069 12514.08 20.35 55290.35 88888.00 2008-03-09 20:36:01.750 069 12514.08 20.40 55290.35 88888.00 2008-03-09 20:36:01.875 069 12514.02 20.40 55290.38 88888.00 2008-03-09 20:36:02.000 069 12514.00 20.35 55290.35 88888.00 2008-03-09 20:36:02.125 069 12514.12 20.35 55290.35 88888.00 2008-03-09 20:36:02.250 069 12514.20 20.32 55290.35 88888.00 2008-03-09 20:36:02.375 069 12514.20 20.30 55290.32 88888.00 2008-03-09 20:36:02.500 069 12514.17 20.32 55290.35 88888.00 2008-03-09 20:36:02.625 069 12514.17 20.32 55290.32 88888.00 2008-03-09 20:36:02.750 069 12514.20 20.38 55290.32 88888.00 2008-03-09 20:36:02.875 069 12514.27 20.43 55290.35 88888.00 2008-03-09 20:36:03.000 069 12514.23 20.40 55290.35 88888.00 2008-03-09 20:36:03.125 069 12514.23 20.40 55290.35 88888.00 2008-03-09 20:36:03.250 069 12514.15 20.32 55290.30 88888.00 2008-03-09 20:36:03.375 069 12514.17 20.35 55290.30 88888.00 2008-03-09 20:36:03.500 069 12514.20 20.35 55290.32 88888.00 2008-03-09 20:36:03.625 069 12514.20 20.38 55290.32 88888.00 2008-03-09 20:36:03.750 069 12514.10 20.40 55290.30 88888.00 2008-03-09 20:36:03.875 069 12514.05 20.32 55290.30 88888.00 2008-03-09 20:36:04.000 069 12513.98 20.32 55290.30 88888.00 2008-03-09 20:36:04.125 069 12514.02 20.40 55290.32 88888.00 2008-03-09 20:36:04.250 069 12514.10 20.43 55290.32 88888.00 2008-03-09 20:36:04.375 069 12514.08 20.38 55290.28 88888.00 2008-03-09 20:36:04.500 069 12514.15 20.40 55290.32 88888.00 2008-03-09 20:36:04.625 069 12514.23 20.40 55290.38 88888.00 2008-03-09 20:36:04.750 069 12514.30 20.43 55290.40 88888.00 2008-03-09 20:36:04.875 069 12514.27 20.43 55290.40 88888.00 2008-03-09 20:36:05.000 069 12514.25 20.43 55290.35 88888.00 2008-03-09 20:36:05.125 069 12514.25 20.50 55290.38 88888.00 2008-03-09 20:36:05.250 069 12514.25 20.48 55290.38 88888.00 2008-03-09 20:36:05.375 069 12514.33 20.48 55290.38 88888.00 2008-03-09 20:36:05.500 069 12514.35 20.48 55290.35 88888.00 2008-03-09 20:36:05.625 069 12514.30 20.45 55290.35 88888.00 2008-03-09 20:36:05.750 069 12514.30 20.48 55290.38 88888.00 2008-03-09 20:36:05.875 069 12514.30 20.43 55290.32 88888.00 2008-03-09 20:36:06.000 069 12514.25 20.45 55290.30 88888.00 2008-03-09 20:36:06.125 069 12514.25 20.43 55290.32 88888.00 2008-03-09 20:36:06.250 069 12514.17 20.40 55290.32 88888.00 2008-03-09 20:36:06.375 069 12514.20 20.40 55290.32 88888.00 2008-03-09 20:36:06.500 069 12514.25 20.50 55290.35 88888.00 2008-03-09 20:36:06.625 069 12514.27 20.55 55290.38 88888.00 2008-03-09 20:36:06.750 069 12514.17 20.50 55290.38 88888.00 2008-03-09 20:36:06.875 069 12514.10 20.48 55290.32 88888.00 2008-03-09 20:36:07.000 069 12514.20 20.50 55290.35 88888.00 2008-03-09 20:36:07.125 069 12514.23 20.43 55290.35 88888.00 2008-03-09 20:36:07.250 069 12514.17 20.43 55290.32 88888.00 2008-03-09 20:36:07.375 069 12514.23 20.50 55290.32 88888.00 2008-03-09 20:36:07.500 069 12514.23 20.48 55290.38 88888.00 2008-03-09 20:36:07.625 069 12514.23 20.48 55290.35 88888.00 2008-03-09 20:36:07.750 069 12514.27 20.48 55290.38 88888.00 2008-03-09 20:36:07.875 069 12514.30 20.57 55290.38 88888.00 2008-03-09 20:36:08.000 069 12514.33 20.55 55290.35 88888.00 2008-03-09 20:36:08.125 069 12514.25 20.57 55290.35 88888.00 2008-03-09 20:36:08.250 069 12514.25 20.52 55290.38 88888.00 2008-03-09 20:36:08.375 069 12514.30 20.52 55290.35 88888.00 2008-03-09 20:36:08.500 069 12514.35 20.52 55290.35 88888.00 2008-03-09 20:36:08.625 069 12514.33 20.52 55290.35 88888.00 2008-03-09 20:36:08.750 069 12514.30 20.50 55290.35 88888.00 2008-03-09 20:36:08.875 069 12514.33 20.50 55290.35 88888.00 2008-03-09 20:36:09.000 069 12514.33 20.48 55290.32 88888.00 2008-03-09 20:36:09.125 069 12514.27 20.48 55290.32 88888.00 2008-03-09 20:36:09.250 069 12514.27 20.55 55290.35 88888.00 2008-03-09 20:36:09.375 069 12514.27 20.50 55290.35 88888.00 2008-03-09 20:36:09.500 069 12514.27 20.48 55290.32 88888.00 2008-03-09 20:36:09.625 069 12514.27 20.48 55290.35 88888.00 2008-03-09 20:36:09.750 069 12514.27 20.45 55290.35 88888.00 2008-03-09 20:36:09.875 069 12514.27 20.48 55290.35 88888.00 2008-03-09 20:36:10.000 069 12514.33 20.50 55290.32 88888.00 2008-03-09 20:36:10.125 069 12514.35 20.55 55290.35 88888.00 2008-03-09 20:36:10.250 069 12514.30 20.57 55290.38 88888.00 2008-03-09 20:36:10.375 069 12514.33 20.60 55290.38 88888.00 2008-03-09 20:36:10.500 069 12514.30 20.52 55290.35 88888.00 2008-03-09 20:36:10.625 069 12514.23 20.52 55290.35 88888.00 2008-03-09 20:36:10.750 069 12514.15 20.52 55290.32 88888.00 2008-03-09 20:36:10.875 069 12514.15 20.50 55290.32 88888.00 2008-03-09 20:36:11.000 069 12514.20 20.55 55290.38 88888.00 2008-03-09 20:36:11.125 069 12514.17 20.57 55290.38 88888.00 2008-03-09 20:36:11.250 069 12514.12 20.45 55290.35 88888.00 2008-03-09 20:36:11.375 069 12514.10 20.45 55290.30 88888.00 2008-03-09 20:36:11.500 069 12514.12 20.45 55290.32 88888.00 2008-03-09 20:36:11.625 069 12514.17 20.48 55290.32 88888.00 2008-03-09 20:36:11.750 069 12514.27 20.52 55290.35 88888.00 2008-03-09 20:36:11.875 069 12514.30 20.50 55290.38 88888.00 2008-03-09 20:36:12.000 069 12514.25 20.45 55290.32 88888.00 2008-03-09 20:36:12.125 069 12514.17 20.43 55290.32 88888.00 2008-03-09 20:36:12.250 069 12514.20 20.45 55290.35 88888.00 2008-03-09 20:36:12.375 069 12514.33 20.52 55290.38 88888.00 2008-03-09 20:36:12.500 069 12514.30 20.52 55290.38 88888.00 2008-03-09 20:36:12.625 069 12514.27 20.52 55290.40 88888.00 2008-03-09 20:36:12.750 069 12514.30 20.55 55290.40 88888.00 2008-03-09 20:36:12.875 069 12514.30 20.55 55290.38 88888.00 2008-03-09 20:36:13.000 069 12514.35 20.52 55290.38 88888.00 2008-03-09 20:36:13.125 069 12514.38 20.52 55290.38 88888.00 2008-03-09 20:36:13.250 069 12514.25 20.52 55290.43 88888.00 2008-03-09 20:36:13.375 069 12514.30 20.52 55290.40 88888.00 2008-03-09 20:36:13.500 069 12514.30 20.50 55290.38 88888.00 2008-03-09 20:36:13.625 069 12514.30 20.48 55290.35 88888.00 2008-03-09 20:36:13.750 069 12514.30 20.52 55290.35 88888.00 2008-03-09 20:36:13.875 069 12514.30 20.52 55290.35 88888.00 2008-03-09 20:36:14.000 069 12514.25 20.50 55290.32 88888.00 2008-03-09 20:36:14.125 069 12514.23 20.48 55290.35 88888.00 2008-03-09 20:36:14.250 069 12514.27 20.52 55290.38 88888.00 2008-03-09 20:36:14.375 069 12514.25 20.50 55290.38 88888.00 2008-03-09 20:36:14.500 069 12514.25 20.48 55290.35 88888.00 2008-03-09 20:36:14.625 069 12514.25 20.50 55290.35 88888.00 2008-03-09 20:36:14.750 069 12514.40 20.55 55290.38 88888.00 2008-03-09 20:36:14.875 069 12514.40 20.57 55290.38 88888.00 2008-03-09 20:36:15.000 069 12514.38 20.55 55290.35 88888.00 2008-03-09 20:36:15.125 069 12514.35 20.50 55290.38 88888.00 2008-03-09 20:36:15.250 069 12514.27 20.48 55290.38 88888.00 2008-03-09 20:36:15.375 069 12514.33 20.48 55290.40 88888.00 2008-03-09 20:36:15.500 069 12514.38 20.50 55290.43 88888.00 2008-03-09 20:36:15.625 069 12514.40 20.57 55290.43 88888.00 2008-03-09 20:36:15.750 069 12514.40 20.55 55290.38 88888.00 2008-03-09 20:36:15.875 069 12514.38 20.57 55290.40 88888.00 2008-03-09 20:36:16.000 069 12514.45 20.60 55290.40 88888.00 2008-03-09 20:36:16.125 069 12514.42 20.57 55290.40 88888.00 2008-03-09 20:36:16.250 069 12514.35 20.55 55290.40 88888.00 2008-03-09 20:36:16.375 069 12514.33 20.50 55290.35 88888.00 2008-03-09 20:36:16.500 069 12514.40 20.52 55290.38 88888.00 2008-03-09 20:36:16.625 069 12514.40 20.55 55290.40 88888.00 2008-03-09 20:36:16.750 069 12514.35 20.57 55290.40 88888.00 2008-03-09 20:36:16.875 069 12514.35 20.60 55290.43 88888.00 2008-03-09 20:36:17.000 069 12514.42 20.60 55290.43 88888.00 2008-03-09 20:36:17.125 069 12514.45 20.60 55290.40 88888.00 2008-03-09 20:36:17.250 069 12514.35 20.55 55290.40 88888.00 2008-03-09 20:36:17.375 069 12514.35 20.60 55290.38 88888.00 2008-03-09 20:36:17.500 069 12514.38 20.57 55290.38 88888.00 2008-03-09 20:36:17.625 069 12514.38 20.60 55290.38 88888.00 2008-03-09 20:36:17.750 069 12514.40 20.57 55290.38 88888.00 2008-03-09 20:36:17.875 069 12514.40 20.60 55290.38 88888.00 2008-03-09 20:36:18.000 069 12514.38 20.60 55290.35 88888.00 2008-03-09 20:36:18.125 069 12514.33 20.57 55290.40 88888.00 2008-03-09 20:36:18.250 069 12514.33 20.57 55290.40 88888.00 2008-03-09 20:36:18.375 069 12514.35 20.55 55290.43 88888.00 2008-03-09 20:36:18.500 069 12514.25 20.55 55290.40 88888.00 2008-03-09 20:36:18.625 069 12514.30 20.57 55290.40 88888.00 2008-03-09 20:36:18.750 069 12514.40 20.68 55290.40 88888.00 2008-03-09 20:36:18.875 069 12514.40 20.65 55290.40 88888.00 2008-03-09 20:36:19.000 069 12514.38 20.62 55290.43 88888.00 2008-03-09 20:36:19.125 069 12514.45 20.73 55290.45 88888.00 2008-03-09 20:36:19.250 069 12514.40 20.68 55290.43 88888.00 2008-03-09 20:36:19.375 069 12514.38 20.65 55290.43 88888.00 2008-03-09 20:36:19.500 069 12514.40 20.68 55290.43 88888.00 2008-03-09 20:36:19.625 069 12514.40 20.68 55290.47 88888.00 2008-03-09 20:36:19.750 069 12514.40 20.65 55290.47 88888.00 2008-03-09 20:36:19.875 069 12514.38 20.60 55290.45 88888.00 2008-03-09 20:36:20.000 069 12514.30 20.55 55290.40 88888.00 2008-03-09 20:36:20.125 069 12514.25 20.52 55290.40 88888.00 2008-03-09 20:36:20.250 069 12514.20 20.55 55290.45 88888.00 2008-03-09 20:36:20.375 069 12514.30 20.62 55290.45 88888.00 2008-03-09 20:36:20.500 069 12514.35 20.62 55290.43 88888.00 2008-03-09 20:36:20.625 069 12514.35 20.62 55290.47 88888.00 2008-03-09 20:36:20.750 069 12514.30 20.60 55290.45 88888.00 2008-03-09 20:36:20.875 069 12514.27 20.65 55290.47 88888.00 2008-03-09 20:36:21.000 069 12514.33 20.73 55290.45 88888.00 2008-03-09 20:36:21.125 069 12514.27 20.68 55290.45 88888.00 2008-03-09 20:36:21.250 069 12514.15 20.57 55290.40 88888.00 2008-03-09 20:36:21.375 069 12514.20 20.57 55290.40 88888.00 2008-03-09 20:36:21.500 069 12514.25 20.70 55290.47 88888.00 2008-03-09 20:36:21.625 069 12514.25 20.62 55290.47 88888.00 2008-03-09 20:36:21.750 069 12514.25 20.62 55290.47 88888.00 2008-03-09 20:36:21.875 069 12514.35 20.68 55290.47 88888.00 2008-03-09 20:36:22.000 069 12514.42 20.70 55290.45 88888.00 2008-03-09 20:36:22.125 069 12514.35 20.70 55290.45 88888.00 2008-03-09 20:36:22.250 069 12514.23 20.73 55290.45 88888.00 2008-03-09 20:36:22.375 069 12514.25 20.65 55290.45 88888.00 2008-03-09 20:36:22.500 069 12514.25 20.65 55290.43 88888.00 2008-03-09 20:36:22.625 069 12514.27 20.68 55290.45 88888.00 2008-03-09 20:36:22.750 069 12514.27 20.68 55290.47 88888.00 2008-03-09 20:36:22.875 069 12514.25 20.65 55290.50 88888.00 2008-03-09 20:36:23.000 069 12514.30 20.68 55290.50 88888.00 2008-03-09 20:36:23.125 069 12514.38 20.73 55290.53 88888.00 2008-03-09 20:36:23.250 069 12514.38 20.68 55290.50 88888.00 2008-03-09 20:36:23.375 069 12514.35 20.68 55290.47 88888.00 2008-03-09 20:36:23.500 069 12514.30 20.68 55290.47 88888.00 2008-03-09 20:36:23.625 069 12514.25 20.62 55290.45 88888.00 2008-03-09 20:36:23.750 069 12514.30 20.65 55290.47 88888.00 2008-03-09 20:36:23.875 069 12514.27 20.62 55290.47 88888.00 2008-03-09 20:36:24.000 069 12514.25 20.68 55290.50 88888.00 2008-03-09 20:36:24.125 069 12514.25 20.68 55290.53 88888.00 2008-03-09 20:36:24.250 069 12514.20 20.68 55290.55 88888.00 2008-03-09 20:36:24.375 069 12514.25 20.68 55290.53 88888.00 2008-03-09 20:36:24.500 069 12514.27 20.68 55290.53 88888.00 2008-03-09 20:36:24.625 069 12514.27 20.70 55290.55 88888.00 2008-03-09 20:36:24.750 069 12514.25 20.73 55290.53 88888.00 2008-03-09 20:36:24.875 069 12514.17 20.65 55290.53 88888.00 2008-03-09 20:36:25.000 069 12514.23 20.65 55290.53 88888.00 2008-03-09 20:36:25.125 069 12514.25 20.65 55290.50 88888.00 2008-03-09 20:36:25.250 069 12514.23 20.68 55290.55 88888.00 2008-03-09 20:36:25.375 069 12514.23 20.70 55290.57 88888.00 2008-03-09 20:36:25.500 069 12514.20 20.70 55290.53 88888.00 2008-03-09 20:36:25.625 069 12514.20 20.68 55290.53 88888.00 2008-03-09 20:36:25.750 069 12514.23 20.65 55290.53 88888.00 2008-03-09 20:36:25.875 069 12514.23 20.65 55290.53 88888.00 2008-03-09 20:36:26.000 069 12514.23 20.68 55290.53 88888.00 2008-03-09 20:36:26.125 069 12514.25 20.73 55290.55 88888.00 2008-03-09 20:36:26.250 069 12514.20 20.62 55290.53 88888.00 2008-03-09 20:36:26.375 069 12514.27 20.68 55290.55 88888.00 2008-03-09 20:36:26.500 069 12514.25 20.68 55290.57 88888.00 2008-03-09 20:36:26.625 069 12514.30 20.68 55290.60 88888.00 2008-03-09 20:36:26.750 069 12514.27 20.70 55290.60 88888.00 2008-03-09 20:36:26.875 069 12514.25 20.68 55290.55 88888.00 2008-03-09 20:36:27.000 069 12514.25 20.62 55290.55 88888.00 2008-03-09 20:36:27.125 069 12514.17 20.65 55290.57 88888.00 2008-03-09 20:36:27.250 069 12514.12 20.65 55290.57 88888.00 2008-03-09 20:36:27.375 069 12514.20 20.65 55290.57 88888.00 2008-03-09 20:36:27.500 069 12514.27 20.68 55290.62 88888.00 2008-03-09 20:36:27.625 069 12514.33 20.70 55290.62 88888.00 2008-03-09 20:36:27.750 069 12514.33 20.70 55290.60 88888.00 2008-03-09 20:36:27.875 069 12514.27 20.65 55290.60 88888.00 2008-03-09 20:36:28.000 069 12514.23 20.60 55290.55 88888.00 2008-03-09 20:36:28.125 069 12514.30 20.68 55290.57 88888.00 2008-03-09 20:36:28.250 069 12514.23 20.70 55290.57 88888.00 2008-03-09 20:36:28.375 069 12514.12 20.65 55290.50 88888.00 2008-03-09 20:36:28.500 069 12513.98 20.57 55290.53 88888.00 2008-03-09 20:36:28.625 069 12514.05 20.60 55290.53 88888.00 2008-03-09 20:36:28.750 069 12514.12 20.65 55290.57 88888.00 2008-03-09 20:36:28.875 069 12514.12 20.68 55290.60 88888.00 2008-03-09 20:36:29.000 069 12514.15 20.68 55290.60 88888.00 2008-03-09 20:36:29.125 069 12514.02 20.57 55290.57 88888.00 2008-03-09 20:36:29.250 069 12513.95 20.52 55290.55 88888.00 2008-03-09 20:36:29.375 069 12514.05 20.62 55290.57 88888.00 2008-03-09 20:36:29.500 069 12514.10 20.68 55290.60 88888.00 2008-03-09 20:36:29.625 069 12514.00 20.62 55290.62 88888.00 2008-03-09 20:36:29.750 069 12514.00 20.57 55290.60 88888.00 2008-03-09 20:36:29.875 069 12514.02 20.62 55290.60 88888.00 2008-03-09 20:36:30.000 069 12514.05 20.65 55290.60 88888.00 2008-03-09 20:36:30.125 069 12514.05 20.60 55290.57 88888.00 2008-03-09 20:36:30.250 069 12514.02 20.57 55290.57 88888.00 2008-03-09 20:36:30.375 069 12514.08 20.60 55290.60 88888.00 2008-03-09 20:36:30.500 069 12514.08 20.65 55290.62 88888.00 2008-03-09 20:36:30.625 069 12514.08 20.65 55290.65 88888.00 2008-03-09 20:36:30.750 069 12514.10 20.65 55290.65 88888.00 2008-03-09 20:36:30.875 069 12514.10 20.68 55290.62 88888.00 2008-03-09 20:36:31.000 069 12514.12 20.65 55290.60 88888.00 2008-03-09 20:36:31.125 069 12514.10 20.68 55290.62 88888.00 2008-03-09 20:36:31.250 069 12514.08 20.62 55290.60 88888.00 2008-03-09 20:36:31.375 069 12514.08 20.65 55290.62 88888.00 2008-03-09 20:36:31.500 069 12514.10 20.68 55290.62 88888.00 2008-03-09 20:36:31.625 069 12514.12 20.65 55290.60 88888.00 2008-03-09 20:36:31.750 069 12514.12 20.65 55290.60 88888.00 2008-03-09 20:36:31.875 069 12514.12 20.68 55290.60 88888.00 2008-03-09 20:36:32.000 069 12514.08 20.68 55290.62 88888.00 2008-03-09 20:36:32.125 069 12513.98 20.68 55290.62 88888.00 2008-03-09 20:36:32.250 069 12513.95 20.62 55290.62 88888.00 2008-03-09 20:36:32.375 069 12514.02 20.68 55290.62 88888.00 2008-03-09 20:36:32.500 069 12514.08 20.68 55290.68 88888.00 2008-03-09 20:36:32.625 069 12514.17 20.70 55290.68 88888.00 2008-03-09 20:36:32.750 069 12514.12 20.65 55290.62 88888.00 2008-03-09 20:36:32.875 069 12514.10 20.62 55290.60 88888.00 2008-03-09 20:36:33.000 069 12514.05 20.57 55290.57 88888.00 2008-03-09 20:36:33.125 069 12513.98 20.57 55290.60 88888.00 2008-03-09 20:36:33.250 069 12513.92 20.57 55290.62 88888.00 2008-03-09 20:36:33.375 069 12514.05 20.65 55290.68 88888.00 2008-03-09 20:36:33.500 069 12514.10 20.70 55290.65 88888.00 2008-03-09 20:36:33.625 069 12514.05 20.65 55290.65 88888.00 2008-03-09 20:36:33.750 069 12514.02 20.60 55290.65 88888.00 2008-03-09 20:36:33.875 069 12514.08 20.62 55290.68 88888.00 2008-03-09 20:36:34.000 069 12514.12 20.68 55290.65 88888.00 2008-03-09 20:36:34.125 069 12514.12 20.70 55290.68 88888.00 2008-03-09 20:36:34.250 069 12514.05 20.65 55290.65 88888.00 2008-03-09 20:36:34.375 069 12513.95 20.60 55290.60 88888.00 2008-03-09 20:36:34.500 069 12513.85 20.57 55290.62 88888.00 2008-03-09 20:36:34.625 069 12513.95 20.60 55290.65 88888.00 2008-03-09 20:36:34.750 069 12514.00 20.60 55290.70 88888.00 2008-03-09 20:36:34.875 069 12514.02 20.68 55290.72 88888.00 2008-03-09 20:36:35.000 069 12513.98 20.70 55290.75 88888.00 2008-03-09 20:36:35.125 069 12514.00 20.65 55290.75 88888.00 2008-03-09 20:36:35.250 069 12514.05 20.65 55290.70 88888.00 2008-03-09 20:36:35.375 069 12514.00 20.65 55290.68 88888.00 2008-03-09 20:36:35.500 069 12513.95 20.62 55290.70 88888.00 2008-03-09 20:36:35.625 069 12513.92 20.62 55290.65 88888.00 2008-03-09 20:36:35.750 069 12513.85 20.60 55290.62 88888.00 2008-03-09 20:36:35.875 069 12513.90 20.65 55290.68 88888.00 2008-03-09 20:36:36.000 069 12513.95 20.62 55290.65 88888.00 2008-03-09 20:36:36.125 069 12514.00 20.68 55290.70 88888.00 2008-03-09 20:36:36.250 069 12513.90 20.62 55290.68 88888.00 2008-03-09 20:36:36.375 069 12513.88 20.60 55290.70 88888.00 2008-03-09 20:36:36.500 069 12513.90 20.60 55290.68 88888.00 2008-03-09 20:36:36.625 069 12513.95 20.57 55290.68 88888.00 2008-03-09 20:36:36.750 069 12513.98 20.55 55290.65 88888.00 2008-03-09 20:36:36.875 069 12514.02 20.52 55290.68 88888.00 2008-03-09 20:36:37.000 069 12513.92 20.52 55290.62 88888.00 2008-03-09 20:36:37.125 069 12513.83 20.52 55290.70 88888.00 2008-03-09 20:36:37.250 069 12513.83 20.50 55290.68 88888.00 2008-03-09 20:36:37.375 069 12513.88 20.52 55290.72 88888.00 2008-03-09 20:36:37.500 069 12513.92 20.62 55290.78 88888.00 2008-03-09 20:36:37.625 069 12513.85 20.62 55290.75 88888.00 2008-03-09 20:36:37.750 069 12513.88 20.60 55290.75 88888.00 2008-03-09 20:36:37.875 069 12513.92 20.57 55290.72 88888.00 2008-03-09 20:36:38.000 069 12513.92 20.57 55290.70 88888.00 2008-03-09 20:36:38.125 069 12513.95 20.60 55290.72 88888.00 2008-03-09 20:36:38.250 069 12513.95 20.62 55290.75 88888.00 2008-03-09 20:36:38.375 069 12514.00 20.62 55290.75 88888.00 2008-03-09 20:36:38.500 069 12514.00 20.62 55290.72 88888.00 2008-03-09 20:36:38.625 069 12513.85 20.50 55290.70 88888.00 2008-03-09 20:36:38.750 069 12513.80 20.52 55290.68 88888.00 2008-03-09 20:36:38.875 069 12513.83 20.55 55290.72 88888.00 2008-03-09 20:36:39.000 069 12513.83 20.55 55290.70 88888.00 2008-03-09 20:36:39.125 069 12513.83 20.50 55290.72 88888.00 2008-03-09 20:36:39.250 069 12513.77 20.52 55290.68 88888.00 2008-03-09 20:36:39.375 069 12513.75 20.50 55290.68 88888.00 2008-03-09 20:36:39.500 069 12513.77 20.50 55290.72 88888.00 2008-03-09 20:36:39.625 069 12513.83 20.52 55290.70 88888.00 2008-03-09 20:36:39.750 069 12513.85 20.55 55290.70 88888.00 2008-03-09 20:36:39.875 069 12513.83 20.52 55290.75 88888.00 2008-03-09 20:36:40.000 069 12513.75 20.38 55290.68 88888.00 2008-03-09 20:36:40.125 069 12513.75 20.38 55290.72 88888.00 2008-03-09 20:36:40.250 069 12513.80 20.55 55290.78 88888.00 2008-03-09 20:36:40.375 069 12513.88 20.52 55290.78 88888.00 2008-03-09 20:36:40.500 069 12513.92 20.48 55290.75 88888.00 2008-03-09 20:36:40.625 069 12513.85 20.45 55290.70 88888.00 2008-03-09 20:36:40.750 069 12513.70 20.45 55290.72 88888.00 2008-03-09 20:36:40.875 069 12513.67 20.50 55290.75 88888.00 2008-03-09 20:36:41.000 069 12513.73 20.48 55290.75 88888.00 2008-03-09 20:36:41.125 069 12513.73 20.48 55290.75 88888.00 2008-03-09 20:36:41.250 069 12513.73 20.50 55290.82 88888.00 2008-03-09 20:36:41.375 069 12513.77 20.52 55290.80 88888.00 2008-03-09 20:36:41.500 069 12513.75 20.50 55290.78 88888.00 2008-03-09 20:36:41.625 069 12513.73 20.50 55290.78 88888.00 2008-03-09 20:36:41.750 069 12513.73 20.48 55290.80 88888.00 2008-03-09 20:36:41.875 069 12513.73 20.45 55290.78 88888.00 2008-03-09 20:36:42.000 069 12513.75 20.48 55290.78 88888.00 2008-03-09 20:36:42.125 069 12513.70 20.45 55290.78 88888.00 2008-03-09 20:36:42.250 069 12513.65 20.48 55290.78 88888.00 2008-03-09 20:36:42.375 069 12513.67 20.45 55290.75 88888.00 2008-03-09 20:36:42.500 069 12513.65 20.40 55290.78 88888.00 2008-03-09 20:36:42.625 069 12513.67 20.48 55290.80 88888.00 2008-03-09 20:36:42.750 069 12513.65 20.50 55290.85 88888.00 2008-03-09 20:36:42.875 069 12513.67 20.50 55290.85 88888.00 2008-03-09 20:36:43.000 069 12513.60 20.43 55290.80 88888.00 2008-03-09 20:36:43.125 069 12513.62 20.48 55290.82 88888.00 2008-03-09 20:36:43.250 069 12513.65 20.45 55290.82 88888.00 2008-03-09 20:36:43.375 069 12513.70 20.48 55290.82 88888.00 2008-03-09 20:36:43.500 069 12513.75 20.48 55290.82 88888.00 2008-03-09 20:36:43.625 069 12513.70 20.48 55290.82 88888.00 2008-03-09 20:36:43.750 069 12513.73 20.45 55290.82 88888.00 2008-03-09 20:36:43.875 069 12513.73 20.43 55290.88 88888.00 2008-03-09 20:36:44.000 069 12513.75 20.45 55290.85 88888.00 2008-03-09 20:36:44.125 069 12513.83 20.50 55290.88 88888.00 2008-03-09 20:36:44.250 069 12513.75 20.43 55290.82 88888.00 2008-03-09 20:36:44.375 069 12513.67 20.43 55290.82 88888.00 2008-03-09 20:36:44.500 069 12513.67 20.43 55290.85 88888.00 2008-03-09 20:36:44.625 069 12513.65 20.40 55290.85 88888.00 2008-03-09 20:36:44.750 069 12513.70 20.38 55290.80 88888.00 2008-03-09 20:36:44.875 069 12513.73 20.45 55290.85 88888.00 2008-03-09 20:36:45.000 069 12513.80 20.48 55290.85 88888.00 2008-03-09 20:36:45.125 069 12513.77 20.48 55290.85 88888.00 2008-03-09 20:36:45.250 069 12513.77 20.48 55290.88 88888.00 2008-03-09 20:36:45.375 069 12513.75 20.43 55290.85 88888.00 2008-03-09 20:36:45.500 069 12513.75 20.45 55290.88 88888.00 2008-03-09 20:36:45.625 069 12513.67 20.43 55290.85 88888.00 2008-03-09 20:36:45.750 069 12513.62 20.35 55290.82 88888.00 2008-03-09 20:36:45.875 069 12513.60 20.35 55290.85 88888.00 2008-03-09 20:36:46.000 069 12513.62 20.35 55290.85 88888.00 2008-03-09 20:36:46.125 069 12513.73 20.40 55290.85 88888.00 2008-03-09 20:36:46.250 069 12513.70 20.38 55290.82 88888.00 2008-03-09 20:36:46.375 069 12513.67 20.38 55290.85 88888.00 2008-03-09 20:36:46.500 069 12513.70 20.43 55290.85 88888.00 2008-03-09 20:36:46.625 069 12513.75 20.38 55290.85 88888.00 2008-03-09 20:36:46.750 069 12513.67 20.32 55290.85 88888.00 2008-03-09 20:36:46.875 069 12513.62 20.40 55290.88 88888.00 2008-03-09 20:36:47.000 069 12513.65 20.40 55290.82 88888.00 2008-03-09 20:36:47.125 069 12513.67 20.48 55290.85 88888.00 2008-03-09 20:36:47.250 069 12513.67 20.50 55290.93 88888.00 2008-03-09 20:36:47.375 069 12513.73 20.48 55290.90 88888.00 2008-03-09 20:36:47.500 069 12513.73 20.38 55290.88 88888.00 2008-03-09 20:36:47.625 069 12513.67 20.32 55290.82 88888.00 2008-03-09 20:36:47.750 069 12513.70 20.40 55290.85 88888.00 2008-03-09 20:36:47.875 069 12513.70 20.40 55290.88 88888.00 2008-03-09 20:36:48.000 069 12513.67 20.35 55290.85 88888.00 2008-03-09 20:36:48.125 069 12513.67 20.32 55290.88 88888.00 2008-03-09 20:36:48.250 069 12513.65 20.40 55290.90 88888.00 2008-03-09 20:36:48.375 069 12513.73 20.43 55290.88 88888.00 2008-03-09 20:36:48.500 069 12513.70 20.43 55290.88 88888.00 2008-03-09 20:36:48.625 069 12513.73 20.40 55290.90 88888.00 2008-03-09 20:36:48.750 069 12513.67 20.40 55290.93 88888.00 2008-03-09 20:36:48.875 069 12513.73 20.38 55290.90 88888.00 2008-03-09 20:36:49.000 069 12513.70 20.32 55290.88 88888.00 2008-03-09 20:36:49.125 069 12513.67 20.35 55290.88 88888.00 2008-03-09 20:36:49.250 069 12513.65 20.43 55290.93 88888.00 2008-03-09 20:36:49.375 069 12513.75 20.43 55290.88 88888.00 2008-03-09 20:36:49.500 069 12513.75 20.35 55290.85 88888.00 2008-03-09 20:36:49.625 069 12513.73 20.27 55290.88 88888.00 2008-03-09 20:36:49.750 069 12513.75 20.35 55290.90 88888.00 2008-03-09 20:36:49.875 069 12513.70 20.40 55290.90 88888.00 2008-03-09 20:36:50.000 069 12513.67 20.38 55290.88 88888.00 2008-03-09 20:36:50.125 069 12513.67 20.32 55290.88 88888.00 2008-03-09 20:36:50.250 069 12513.70 20.32 55290.90 88888.00 2008-03-09 20:36:50.375 069 12513.75 20.27 55290.88 88888.00 2008-03-09 20:36:50.500 069 12513.67 20.27 55290.88 88888.00 2008-03-09 20:36:50.625 069 12513.67 20.30 55290.88 88888.00 2008-03-09 20:36:50.750 069 12513.70 20.30 55290.90 88888.00 2008-03-09 20:36:50.875 069 12513.77 20.32 55290.88 88888.00 2008-03-09 20:36:51.000 069 12513.73 20.35 55290.88 88888.00 2008-03-09 20:36:51.125 069 12513.73 20.40 55290.93 88888.00 2008-03-09 20:36:51.250 069 12513.73 20.32 55290.88 88888.00 2008-03-09 20:36:51.375 069 12513.75 20.30 55290.85 88888.00 2008-03-09 20:36:51.500 069 12513.80 20.30 55290.88 88888.00 2008-03-09 20:36:51.625 069 12513.75 20.32 55290.85 88888.00 2008-03-09 20:36:51.750 069 12513.70 20.35 55290.85 88888.00 2008-03-09 20:36:51.875 069 12513.73 20.38 55290.90 88888.00 2008-03-09 20:36:52.000 069 12513.77 20.32 55290.90 88888.00 2008-03-09 20:36:52.125 069 12513.73 20.27 55290.90 88888.00 2008-03-09 20:36:52.250 069 12513.67 20.27 55290.90 88888.00 2008-03-09 20:36:52.375 069 12513.75 20.30 55290.90 88888.00 2008-03-09 20:36:52.500 069 12513.85 20.35 55290.90 88888.00 2008-03-09 20:36:52.625 069 12513.85 20.40 55290.88 88888.00 2008-03-09 20:36:52.750 069 12513.77 20.32 55290.85 88888.00 2008-03-09 20:36:52.875 069 12513.77 20.30 55290.82 88888.00 2008-03-09 20:36:53.000 069 12513.75 20.25 55290.80 88888.00 2008-03-09 20:36:53.125 069 12513.67 20.25 55290.82 88888.00 2008-03-09 20:36:53.250 069 12513.60 20.25 55290.85 88888.00 2008-03-09 20:36:53.375 069 12513.67 20.27 55290.88 88888.00 2008-03-09 20:36:53.500 069 12513.75 20.30 55290.90 88888.00 2008-03-09 20:36:53.625 069 12513.75 20.27 55290.90 88888.00 2008-03-09 20:36:53.750 069 12513.75 20.27 55290.90 88888.00 2008-03-09 20:36:53.875 069 12513.80 20.32 55290.93 88888.00 2008-03-09 20:36:54.000 069 12513.83 20.35 55290.90 88888.00 2008-03-09 20:36:54.125 069 12513.77 20.30 55290.88 88888.00 2008-03-09 20:36:54.250 069 12513.77 20.27 55290.88 88888.00 2008-03-09 20:36:54.375 069 12513.85 20.30 55290.85 88888.00 2008-03-09 20:36:54.500 069 12513.75 20.23 55290.85 88888.00 2008-03-09 20:36:54.625 069 12513.65 20.20 55290.82 88888.00 2008-03-09 20:36:54.750 069 12513.65 20.23 55290.82 88888.00 2008-03-09 20:36:54.875 069 12513.77 20.25 55290.85 88888.00 2008-03-09 20:36:55.000 069 12513.83 20.20 55290.82 88888.00 2008-03-09 20:36:55.125 069 12513.80 20.23 55290.82 88888.00 2008-03-09 20:36:55.250 069 12513.70 20.25 55290.82 88888.00 2008-03-09 20:36:55.375 069 12513.73 20.23 55290.80 88888.00 2008-03-09 20:36:55.500 069 12513.77 20.20 55290.82 88888.00 2008-03-09 20:36:55.625 069 12513.77 20.15 55290.82 88888.00 2008-03-09 20:36:55.750 069 12513.75 20.23 55290.82 88888.00 2008-03-09 20:36:55.875 069 12513.75 20.25 55290.82 88888.00 2008-03-09 20:36:56.000 069 12513.83 20.32 55290.85 88888.00 2008-03-09 20:36:56.125 069 12513.83 20.30 55290.85 88888.00 2008-03-09 20:36:56.250 069 12513.80 20.23 55290.88 88888.00 2008-03-09 20:36:56.375 069 12513.85 20.30 55290.88 88888.00 2008-03-09 20:36:56.500 069 12513.85 20.30 55290.85 88888.00 2008-03-09 20:36:56.625 069 12513.88 20.23 55290.90 88888.00 2008-03-09 20:36:56.750 069 12513.88 20.23 55290.88 88888.00 2008-03-09 20:36:56.875 069 12513.92 20.27 55290.88 88888.00 2008-03-09 20:36:57.000 069 12513.83 20.15 55290.80 88888.00 2008-03-09 20:36:57.125 069 12513.75 20.05 55290.82 88888.00 2008-03-09 20:36:57.250 069 12513.83 20.12 55290.85 88888.00 2008-03-09 20:36:57.375 069 12513.95 20.18 55290.80 88888.00 2008-03-09 20:36:57.500 069 12513.92 20.20 55290.80 88888.00 2008-03-09 20:36:57.625 069 12513.92 20.20 55290.80 88888.00 2008-03-09 20:36:57.750 069 12513.98 20.18 55290.82 88888.00 2008-03-09 20:36:57.875 069 12513.88 20.10 55290.82 88888.00 2008-03-09 20:36:58.000 069 12513.88 20.12 55290.82 88888.00 2008-03-09 20:36:58.125 069 12513.98 20.15 55290.82 88888.00 2008-03-09 20:36:58.250 069 12513.98 20.10 55290.80 88888.00 2008-03-09 20:36:58.375 069 12513.95 20.12 55290.80 88888.00 2008-03-09 20:36:58.500 069 12513.95 20.10 55290.80 88888.00 2008-03-09 20:36:58.625 069 12513.90 20.05 55290.82 88888.00 2008-03-09 20:36:58.750 069 12513.90 20.02 55290.80 88888.00 2008-03-09 20:36:58.875 069 12513.98 20.07 55290.82 88888.00 2008-03-09 20:36:59.000 069 12513.95 20.07 55290.80 88888.00 2008-03-09 20:36:59.125 069 12513.88 20.15 55290.82 88888.00 2008-03-09 20:36:59.250 069 12513.85 20.23 55290.85 88888.00 2008-03-09 20:36:59.375 069 12513.88 20.15 55290.82 88888.00 2008-03-09 20:36:59.500 069 12514.00 20.12 55290.80 88888.00 2008-03-09 20:36:59.625 069 12513.95 20.12 55290.82 88888.00 2008-03-09 20:36:59.750 069 12513.98 20.15 55290.88 88888.00 2008-03-09 20:36:59.875 069 12514.02 20.20 55290.88 88888.00 2008-03-09 20:37:00.000 069 12514.05 20.18 55290.82 88888.00 2008-03-09 20:37:00.125 069 12514.00 20.12 55290.82 88888.00 2008-03-09 20:37:00.250 069 12513.92 20.05 55290.82 88888.00 2008-03-09 20:37:00.375 069 12513.98 20.12 55290.82 88888.00 2008-03-09 20:37:00.500 069 12514.10 20.18 55290.85 88888.00 2008-03-09 20:37:00.625 069 12514.10 20.07 55290.82 88888.00 2008-03-09 20:37:00.750 069 12513.98 20.07 55290.80 88888.00 2008-03-09 20:37:00.875 069 12513.98 20.12 55290.82 88888.00 2008-03-09 20:37:01.000 069 12514.02 20.02 55290.78 88888.00 2008-03-09 20:37:01.125 069 12513.98 20.02 55290.80 88888.00 2008-03-09 20:37:01.250 069 12513.95 20.05 55290.80 88888.00 2008-03-09 20:37:01.375 069 12514.00 20.02 55290.78 88888.00 2008-03-09 20:37:01.500 069 12514.00 20.05 55290.78 88888.00 2008-03-09 20:37:01.625 069 12514.02 20.10 55290.85 88888.00 2008-03-09 20:37:01.750 069 12514.05 20.05 55290.82 88888.00 2008-03-09 20:37:01.875 069 12514.02 20.02 55290.82 88888.00 2008-03-09 20:37:02.000 069 12514.10 20.07 55290.82 88888.00 2008-03-09 20:37:02.125 069 12514.20 20.10 55290.82 88888.00 2008-03-09 20:37:02.250 069 12514.20 20.05 55290.80 88888.00 2008-03-09 20:37:02.375 069 12514.20 20.05 55290.80 88888.00 2008-03-09 20:37:02.500 069 12514.12 20.00 55290.80 88888.00 2008-03-09 20:37:02.625 069 12514.08 20.02 55290.82 88888.00 2008-03-09 20:37:02.750 069 12514.10 20.02 55290.80 88888.00 2008-03-09 20:37:02.875 069 12514.15 20.00 55290.78 88888.00 2008-03-09 20:37:03.000 069 12514.08 19.95 55290.72 88888.00 2008-03-09 20:37:03.125 069 12514.02 19.95 55290.78 88888.00 2008-03-09 20:37:03.250 069 12514.02 19.98 55290.82 88888.00 2008-03-09 20:37:03.375 069 12514.05 19.98 55290.82 88888.00 2008-03-09 20:37:03.500 069 12514.02 19.98 55290.85 88888.00 2008-03-09 20:37:03.625 069 12514.05 19.95 55290.78 88888.00 2008-03-09 20:37:03.750 069 12514.12 19.98 55290.80 88888.00 2008-03-09 20:37:03.875 069 12514.12 20.00 55290.82 88888.00 2008-03-09 20:37:04.000 069 12514.10 20.00 55290.80 88888.00 2008-03-09 20:37:04.125 069 12514.12 19.98 55290.80 88888.00 2008-03-09 20:37:04.250 069 12514.08 20.00 55290.85 88888.00 2008-03-09 20:37:04.375 069 12514.05 20.05 55290.80 88888.00 2008-03-09 20:37:04.500 069 12514.05 19.98 55290.78 88888.00 2008-03-09 20:37:04.625 069 12514.05 19.98 55290.80 88888.00 2008-03-09 20:37:04.750 069 12514.10 19.98 55290.78 88888.00 2008-03-09 20:37:04.875 069 12514.17 19.98 55290.78 88888.00 2008-03-09 20:37:05.000 069 12514.15 19.90 55290.78 88888.00 2008-03-09 20:37:05.125 069 12514.08 19.88 55290.78 88888.00 2008-03-09 20:37:05.250 069 12514.05 19.85 55290.75 88888.00 2008-03-09 20:37:05.375 069 12514.05 19.85 55290.72 88888.00 2008-03-09 20:37:05.500 069 12514.05 19.88 55290.72 88888.00 2008-03-09 20:37:05.625 069 12514.15 19.93 55290.75 88888.00 2008-03-09 20:37:05.750 069 12514.15 19.93 55290.78 88888.00 2008-03-09 20:37:05.875 069 12514.12 19.93 55290.78 88888.00 2008-03-09 20:37:06.000 069 12514.10 19.93 55290.80 88888.00 2008-03-09 20:37:06.125 069 12514.12 19.93 55290.82 88888.00 2008-03-09 20:37:06.250 069 12514.08 19.85 55290.80 88888.00 2008-03-09 20:37:06.375 069 12514.02 19.82 55290.78 88888.00 2008-03-09 20:37:06.500 069 12514.00 19.85 55290.78 88888.00 2008-03-09 20:37:06.625 069 12514.10 19.93 55290.80 88888.00 2008-03-09 20:37:06.750 069 12514.10 19.93 55290.82 88888.00 2008-03-09 20:37:06.875 069 12514.15 19.90 55290.80 88888.00 2008-03-09 20:37:07.000 069 12514.15 19.90 55290.78 88888.00 2008-03-09 20:37:07.125 069 12514.17 19.95 55290.82 88888.00 2008-03-09 20:37:07.250 069 12514.15 19.93 55290.80 88888.00 2008-03-09 20:37:07.375 069 12514.15 19.88 55290.78 88888.00 2008-03-09 20:37:07.500 069 12514.05 19.85 55290.78 88888.00 2008-03-09 20:37:07.625 069 12514.00 19.88 55290.80 88888.00 2008-03-09 20:37:07.750 069 12514.05 19.88 55290.80 88888.00 2008-03-09 20:37:07.875 069 12514.12 19.85 55290.80 88888.00 2008-03-09 20:37:08.000 069 12514.12 19.82 55290.80 88888.00 2008-03-09 20:37:08.125 069 12514.10 19.90 55290.82 88888.00 2008-03-09 20:37:08.250 069 12514.12 19.95 55290.82 88888.00 2008-03-09 20:37:08.375 069 12514.15 19.90 55290.80 88888.00 2008-03-09 20:37:08.500 069 12514.08 19.82 55290.78 88888.00 2008-03-09 20:37:08.625 069 12514.00 19.85 55290.80 88888.00 2008-03-09 20:37:08.750 069 12514.02 19.85 55290.78 88888.00 2008-03-09 20:37:08.875 069 12514.05 19.85 55290.75 88888.00 2008-03-09 20:37:09.000 069 12514.12 19.85 55290.72 88888.00 2008-03-09 20:37:09.125 069 12514.15 19.75 55290.75 88888.00 2008-03-09 20:37:09.250 069 12514.10 19.75 55290.75 88888.00 2008-03-09 20:37:09.375 069 12514.12 19.75 55290.75 88888.00 2008-03-09 20:37:09.500 069 12514.17 19.85 55290.75 88888.00 2008-03-09 20:37:09.625 069 12514.17 19.85 55290.80 88888.00 2008-03-09 20:37:09.750 069 12514.20 19.93 55290.85 88888.00 2008-03-09 20:37:09.875 069 12514.17 19.90 55290.82 88888.00 2008-03-09 20:37:10.000 069 12514.15 19.88 55290.80 88888.00 2008-03-09 20:37:10.125 069 12514.08 19.82 55290.78 88888.00 2008-03-09 20:37:10.250 069 12513.92 19.80 55290.78 88888.00 2008-03-09 20:37:10.375 069 12513.90 19.77 55290.75 88888.00 2008-03-09 20:37:10.500 069 12513.90 19.77 55290.72 88888.00 2008-03-09 20:37:10.625 069 12513.98 19.75 55290.75 88888.00 2008-03-09 20:37:10.750 069 12514.00 19.77 55290.78 88888.00 2008-03-09 20:37:10.875 069 12514.00 19.77 55290.80 88888.00 2008-03-09 20:37:11.000 069 12514.08 19.80 55290.82 88888.00 2008-03-09 20:37:11.125 069 12514.05 19.80 55290.78 88888.00 2008-03-09 20:37:11.250 069 12514.00 19.80 55290.82 88888.00 2008-03-09 20:37:11.375 069 12514.05 19.77 55290.80 88888.00 2008-03-09 20:37:11.500 069 12513.98 19.80 55290.80 88888.00 2008-03-09 20:37:11.625 069 12513.92 19.77 55290.80 88888.00 2008-03-09 20:37:11.750 069 12513.88 19.75 55290.78 88888.00 2008-03-09 20:37:11.875 069 12513.95 19.80 55290.75 88888.00 2008-03-09 20:37:12.000 069 12514.12 19.82 55290.78 88888.00 2008-03-09 20:37:12.125 069 12514.20 19.85 55290.82 88888.00 2008-03-09 20:37:12.250 069 12514.17 19.82 55290.82 88888.00 2008-03-09 20:37:12.375 069 12514.17 19.75 55290.78 88888.00 2008-03-09 20:37:12.500 069 12514.08 19.68 55290.72 88888.00 2008-03-09 20:37:12.625 069 12513.95 19.70 55290.72 88888.00 2008-03-09 20:37:12.750 069 12513.92 19.70 55290.75 88888.00 2008-03-09 20:37:12.875 069 12514.05 19.75 55290.75 88888.00 2008-03-09 20:37:13.000 069 12514.17 19.82 55290.78 88888.00 2008-03-09 20:37:13.125 069 12514.15 19.82 55290.80 88888.00 2008-03-09 20:37:13.250 069 12514.05 19.77 55290.78 88888.00 2008-03-09 20:37:13.375 069 12514.12 19.75 55290.78 88888.00 2008-03-09 20:37:13.500 069 12514.05 19.73 55290.78 88888.00 2008-03-09 20:37:13.625 069 12514.00 19.77 55290.82 88888.00 2008-03-09 20:37:13.750 069 12514.05 19.80 55290.82 88888.00 2008-03-09 20:37:13.875 069 12514.05 19.77 55290.78 88888.00 2008-03-09 20:37:14.000 069 12514.02 19.75 55290.78 88888.00 2008-03-09 20:37:14.125 069 12514.05 19.73 55290.80 88888.00 2008-03-09 20:37:14.250 069 12514.00 19.75 55290.82 88888.00 2008-03-09 20:37:14.375 069 12513.98 19.73 55290.78 88888.00 2008-03-09 20:37:14.500 069 12513.92 19.70 55290.78 88888.00 2008-03-09 20:37:14.625 069 12514.02 19.75 55290.82 88888.00 2008-03-09 20:37:14.750 069 12514.05 19.80 55290.80 88888.00 2008-03-09 20:37:14.875 069 12514.02 19.80 55290.82 88888.00 2008-03-09 20:37:15.000 069 12514.02 19.73 55290.75 88888.00 2008-03-09 20:37:15.125 069 12514.10 19.75 55290.78 88888.00 2008-03-09 20:37:15.250 069 12514.15 19.73 55290.80 88888.00 2008-03-09 20:37:15.375 069 12514.12 19.73 55290.78 88888.00 2008-03-09 20:37:15.500 069 12514.08 19.68 55290.82 88888.00 2008-03-09 20:37:15.625 069 12514.10 19.70 55290.80 88888.00 2008-03-09 20:37:15.750 069 12514.10 19.75 55290.78 88888.00 2008-03-09 20:37:15.875 069 12514.12 19.77 55290.78 88888.00 2008-03-09 20:37:16.000 069 12514.10 19.75 55290.75 88888.00 2008-03-09 20:37:16.125 069 12514.08 19.75 55290.78 88888.00 2008-03-09 20:37:16.250 069 12514.05 19.73 55290.78 88888.00 2008-03-09 20:37:16.375 069 12514.08 19.73 55290.78 88888.00 2008-03-09 20:37:16.500 069 12514.00 19.65 55290.75 88888.00 2008-03-09 20:37:16.625 069 12514.02 19.65 55290.75 88888.00 2008-03-09 20:37:16.750 069 12514.17 19.75 55290.80 88888.00 2008-03-09 20:37:16.875 069 12514.23 19.80 55290.80 88888.00 2008-03-09 20:37:17.000 069 12514.15 19.75 55290.78 88888.00 2008-03-09 20:37:17.125 069 12514.12 19.75 55290.80 88888.00 2008-03-09 20:37:17.250 069 12514.12 19.75 55290.78 88888.00 2008-03-09 20:37:17.375 069 12514.15 19.73 55290.78 88888.00 2008-03-09 20:37:17.500 069 12514.15 19.75 55290.78 88888.00 2008-03-09 20:37:17.625 069 12514.23 19.77 55290.75 88888.00 2008-03-09 20:37:17.750 069 12514.20 19.73 55290.72 88888.00 2008-03-09 20:37:17.875 069 12514.23 19.77 55290.75 88888.00 2008-03-09 20:37:18.000 069 12514.27 19.77 55290.75 88888.00 2008-03-09 20:37:18.125 069 12514.20 19.73 55290.75 88888.00 2008-03-09 20:37:18.250 069 12514.08 19.68 55290.72 88888.00 2008-03-09 20:37:18.375 069 12514.15 19.70 55290.72 88888.00 2008-03-09 20:37:18.500 069 12514.25 19.73 55290.75 88888.00 2008-03-09 20:37:18.625 069 12514.25 19.75 55290.72 88888.00 2008-03-09 20:37:18.750 069 12514.25 19.73 55290.70 88888.00 2008-03-09 20:37:18.875 069 12514.23 19.70 55290.72 88888.00 2008-03-09 20:37:19.000 069 12514.25 19.70 55290.75 88888.00 2008-03-09 20:37:19.125 069 12514.27 19.75 55290.75 88888.00 2008-03-09 20:37:19.250 069 12514.23 19.70 55290.72 88888.00 2008-03-09 20:37:19.375 069 12514.25 19.70 55290.72 88888.00 2008-03-09 20:37:19.500 069 12514.27 19.73 55290.75 88888.00 2008-03-09 20:37:19.625 069 12514.20 19.73 55290.78 88888.00 2008-03-09 20:37:19.750 069 12514.20 19.70 55290.72 88888.00 2008-03-09 20:37:19.875 069 12514.23 19.75 55290.75 88888.00 2008-03-09 20:37:20.000 069 12514.20 19.75 55290.78 88888.00 2008-03-09 20:37:20.125 069 12514.25 19.75 55290.80 88888.00 2008-03-09 20:37:20.250 069 12514.27 19.73 55290.80 88888.00 2008-03-09 20:37:20.375 069 12514.30 19.77 55290.78 88888.00 2008-03-09 20:37:20.500 069 12514.23 19.77 55290.78 88888.00 2008-03-09 20:37:20.625 069 12514.17 19.73 55290.78 88888.00 2008-03-09 20:37:20.750 069 12514.17 19.73 55290.78 88888.00 2008-03-09 20:37:20.875 069 12514.25 19.73 55290.75 88888.00 2008-03-09 20:37:21.000 069 12514.30 19.70 55290.75 88888.00 2008-03-09 20:37:21.125 069 12514.30 19.73 55290.78 88888.00 2008-03-09 20:37:21.250 069 12514.25 19.70 55290.75 88888.00 2008-03-09 20:37:21.375 069 12514.27 19.73 55290.72 88888.00 2008-03-09 20:37:21.500 069 12514.27 19.73 55290.72 88888.00 2008-03-09 20:37:21.625 069 12514.33 19.77 55290.78 88888.00 2008-03-09 20:37:21.750 069 12514.33 19.77 55290.80 88888.00 2008-03-09 20:37:21.875 069 12514.30 19.75 55290.78 88888.00 2008-03-09 20:37:22.000 069 12514.27 19.70 55290.75 88888.00 2008-03-09 20:37:22.125 069 12514.27 19.73 55290.78 88888.00 2008-03-09 20:37:22.250 069 12514.30 19.75 55290.75 88888.00 2008-03-09 20:37:22.375 069 12514.33 19.70 55290.78 88888.00 2008-03-09 20:37:22.500 069 12514.30 19.70 55290.72 88888.00 2008-03-09 20:37:22.625 069 12514.27 19.70 55290.75 88888.00 2008-03-09 20:37:22.750 069 12514.27 19.70 55290.78 88888.00 2008-03-09 20:37:22.875 069 12514.23 19.70 55290.78 88888.00 2008-03-09 20:37:23.000 069 12514.23 19.75 55290.78 88888.00 2008-03-09 20:37:23.125 069 12514.27 19.65 55290.75 88888.00 2008-03-09 20:37:23.250 069 12514.27 19.70 55290.75 88888.00 2008-03-09 20:37:23.375 069 12514.30 19.73 55290.75 88888.00 2008-03-09 20:37:23.500 069 12514.38 19.75 55290.75 88888.00 2008-03-09 20:37:23.625 069 12514.40 19.77 55290.80 88888.00 2008-03-09 20:37:23.750 069 12514.45 19.73 55290.80 88888.00 2008-03-09 20:37:23.875 069 12514.42 19.68 55290.78 88888.00 2008-03-09 20:37:24.000 069 12514.40 19.62 55290.75 88888.00 2008-03-09 20:37:24.125 069 12514.38 19.62 55290.72 88888.00 2008-03-09 20:37:24.250 069 12514.33 19.60 55290.75 88888.00 2008-03-09 20:37:24.375 069 12514.33 19.57 55290.70 88888.00 2008-03-09 20:37:24.500 069 12514.27 19.52 55290.70 88888.00 2008-03-09 20:37:24.625 069 12514.35 19.57 55290.75 88888.00 2008-03-09 20:37:24.750 069 12514.38 19.60 55290.78 88888.00 2008-03-09 20:37:24.875 069 12514.38 19.60 55290.72 88888.00 2008-03-09 20:37:25.000 069 12514.33 19.60 55290.75 88888.00 2008-03-09 20:37:25.125 069 12514.35 19.60 55290.75 88888.00 2008-03-09 20:37:25.250 069 12514.30 19.57 55290.72 88888.00 2008-03-09 20:37:25.375 069 12514.35 19.60 55290.72 88888.00 2008-03-09 20:37:25.500 069 12514.40 19.65 55290.75 88888.00 2008-03-09 20:37:25.625 069 12514.40 19.62 55290.75 88888.00 2008-03-09 20:37:25.750 069 12514.40 19.57 55290.72 88888.00 2008-03-09 20:37:25.875 069 12514.38 19.60 55290.68 88888.00 2008-03-09 20:37:26.000 069 12514.45 19.60 55290.68 88888.00 2008-03-09 20:37:26.125 069 12514.45 19.60 55290.75 88888.00 2008-03-09 20:37:26.250 069 12514.45 19.60 55290.75 88888.00 2008-03-09 20:37:26.375 069 12514.45 19.55 55290.68 88888.00 2008-03-09 20:37:26.500 069 12514.42 19.52 55290.70 88888.00 2008-03-09 20:37:26.625 069 12514.45 19.60 55290.72 88888.00 2008-03-09 20:37:26.750 069 12514.50 19.65 55290.70 88888.00 2008-03-09 20:37:26.875 069 12514.48 19.70 55290.78 88888.00 2008-03-09 20:37:27.000 069 12514.45 19.65 55290.75 88888.00 2008-03-09 20:37:27.125 069 12514.48 19.62 55290.75 88888.00 2008-03-09 20:37:27.250 069 12514.42 19.50 55290.70 88888.00 2008-03-09 20:37:27.375 069 12514.48 19.55 55290.72 88888.00 2008-03-09 20:37:27.500 069 12514.52 19.62 55290.78 88888.00 2008-03-09 20:37:27.625 069 12514.58 19.60 55290.72 88888.00 2008-03-09 20:37:27.750 069 12514.52 19.52 55290.70 88888.00 2008-03-09 20:37:27.875 069 12514.48 19.52 55290.70 88888.00 2008-03-09 20:37:28.000 069 12514.55 19.52 55290.70 88888.00 2008-03-09 20:37:28.125 069 12514.55 19.55 55290.70 88888.00 2008-03-09 20:37:28.250 069 12514.50 19.55 55290.72 88888.00 2008-03-09 20:37:28.375 069 12514.45 19.50 55290.72 88888.00 2008-03-09 20:37:28.500 069 12514.52 19.48 55290.72 88888.00 2008-03-09 20:37:28.625 069 12514.58 19.48 55290.72 88888.00 2008-03-09 20:37:28.750 069 12514.60 19.50 55290.72 88888.00 2008-03-09 20:37:28.875 069 12514.55 19.48 55290.70 88888.00 2008-03-09 20:37:29.000 069 12514.50 19.48 55290.68 88888.00 2008-03-09 20:37:29.125 069 12514.52 19.50 55290.68 88888.00 2008-03-09 20:37:29.250 069 12514.50 19.52 55290.72 88888.00 2008-03-09 20:37:29.375 069 12514.58 19.50 55290.70 88888.00 2008-03-09 20:37:29.500 069 12514.60 19.48 55290.68 88888.00 2008-03-09 20:37:29.625 069 12514.58 19.45 55290.68 88888.00 2008-03-09 20:37:29.750 069 12514.60 19.45 55290.70 88888.00 2008-03-09 20:37:29.875 069 12514.65 19.43 55290.70 88888.00 2008-03-09 20:37:30.000 069 12514.65 19.43 55290.68 88888.00 2008-03-09 20:37:30.125 069 12514.62 19.45 55290.68 88888.00 2008-03-09 20:37:30.250 069 12514.62 19.45 55290.70 88888.00 2008-03-09 20:37:30.375 069 12514.70 19.50 55290.72 88888.00 2008-03-09 20:37:30.500 069 12514.62 19.45 55290.72 88888.00 2008-03-09 20:37:30.625 069 12514.60 19.40 55290.72 88888.00 2008-03-09 20:37:30.750 069 12514.70 19.45 55290.72 88888.00 2008-03-09 20:37:30.875 069 12514.73 19.43 55290.70 88888.00 2008-03-09 20:37:31.000 069 12514.67 19.45 55290.68 88888.00 2008-03-09 20:37:31.125 069 12514.65 19.45 55290.70 88888.00 2008-03-09 20:37:31.250 069 12514.67 19.48 55290.70 88888.00 2008-03-09 20:37:31.375 069 12514.65 19.43 55290.68 88888.00 2008-03-09 20:37:31.500 069 12514.60 19.43 55290.75 88888.00 2008-03-09 20:37:31.625 069 12514.62 19.48 55290.78 88888.00 2008-03-09 20:37:31.750 069 12514.58 19.40 55290.72 88888.00 2008-03-09 20:37:31.875 069 12514.55 19.40 55290.70 88888.00 2008-03-09 20:37:32.000 069 12514.62 19.38 55290.70 88888.00 2008-03-09 20:37:32.125 069 12514.67 19.43 55290.70 88888.00 2008-03-09 20:37:32.250 069 12514.67 19.48 55290.72 88888.00 2008-03-09 20:37:32.375 069 12514.75 19.48 55290.72 88888.00 2008-03-09 20:37:32.500 069 12514.80 19.45 55290.72 88888.00 2008-03-09 20:37:32.625 069 12514.67 19.45 55290.75 88888.00 2008-03-09 20:37:32.750 069 12514.62 19.40 55290.72 88888.00 2008-03-09 20:37:32.875 069 12514.62 19.38 55290.70 88888.00 2008-03-09 20:37:33.000 069 12514.65 19.43 55290.70 88888.00 2008-03-09 20:37:33.125 069 12514.60 19.43 55290.68 88888.00 2008-03-09 20:37:33.250 069 12514.67 19.40 55290.70 88888.00 2008-03-09 20:37:33.375 069 12514.70 19.38 55290.68 88888.00 2008-03-09 20:37:33.500 069 12514.67 19.35 55290.68 88888.00 2008-03-09 20:37:33.625 069 12514.67 19.38 55290.68 88888.00 2008-03-09 20:37:33.750 069 12514.67 19.45 55290.70 88888.00 2008-03-09 20:37:33.875 069 12514.65 19.43 55290.70 88888.00 2008-03-09 20:37:34.000 069 12514.67 19.43 55290.70 88888.00 2008-03-09 20:37:34.125 069 12514.67 19.40 55290.75 88888.00 2008-03-09 20:37:34.250 069 12514.67 19.40 55290.72 88888.00 2008-03-09 20:37:34.375 069 12514.73 19.45 55290.75 88888.00 2008-03-09 20:37:34.500 069 12514.67 19.43 55290.72 88888.00 2008-03-09 20:37:34.625 069 12514.70 19.40 55290.72 88888.00 2008-03-09 20:37:34.750 069 12514.73 19.40 55290.72 88888.00 2008-03-09 20:37:34.875 069 12514.75 19.40 55290.75 88888.00 2008-03-09 20:37:35.000 069 12514.80 19.40 55290.70 88888.00 2008-03-09 20:37:35.125 069 12514.80 19.38 55290.70 88888.00 2008-03-09 20:37:35.250 069 12514.73 19.38 55290.72 88888.00 2008-03-09 20:37:35.375 069 12514.80 19.40 55290.70 88888.00 2008-03-09 20:37:35.500 069 12514.85 19.38 55290.72 88888.00 2008-03-09 20:37:35.625 069 12514.80 19.32 55290.70 88888.00 2008-03-09 20:37:35.750 069 12514.80 19.38 55290.75 88888.00 2008-03-09 20:37:35.875 069 12514.83 19.40 55290.75 88888.00 2008-03-09 20:37:36.000 069 12514.80 19.32 55290.72 88888.00 2008-03-09 20:37:36.125 069 12514.70 19.30 55290.68 88888.00 2008-03-09 20:37:36.250 069 12514.67 19.32 55290.72 88888.00 2008-03-09 20:37:36.375 069 12514.70 19.32 55290.72 88888.00 2008-03-09 20:37:36.500 069 12514.73 19.32 55290.75 88888.00 2008-03-09 20:37:36.625 069 12514.75 19.35 55290.78 88888.00 2008-03-09 20:37:36.750 069 12514.73 19.38 55290.78 88888.00 2008-03-09 20:37:36.875 069 12514.70 19.40 55290.80 88888.00 2008-03-09 20:37:37.000 069 12514.70 19.40 55290.80 88888.00 2008-03-09 20:37:37.125 069 12514.73 19.38 55290.82 88888.00 2008-03-09 20:37:37.250 069 12514.62 19.35 55290.80 88888.00 2008-03-09 20:37:37.375 069 12514.58 19.35 55290.78 88888.00 2008-03-09 20:37:37.500 069 12514.60 19.35 55290.75 88888.00 2008-03-09 20:37:37.625 069 12514.67 19.32 55290.78 88888.00 2008-03-09 20:37:37.750 069 12514.67 19.32 55290.78 88888.00 2008-03-09 20:37:37.875 069 12514.75 19.32 55290.75 88888.00 2008-03-09 20:37:38.000 069 12514.83 19.32 55290.78 88888.00 2008-03-09 20:37:38.125 069 12514.80 19.35 55290.80 88888.00 2008-03-09 20:37:38.250 069 12514.73 19.27 55290.75 88888.00 2008-03-09 20:37:38.375 069 12514.73 19.25 55290.75 88888.00 2008-03-09 20:37:38.500 069 12514.77 19.27 55290.78 88888.00 2008-03-09 20:37:38.625 069 12514.80 19.32 55290.80 88888.00 2008-03-09 20:37:38.750 069 12514.73 19.32 55290.82 88888.00 2008-03-09 20:37:38.875 069 12514.67 19.30 55290.75 88888.00 2008-03-09 20:37:39.000 069 12514.65 19.30 55290.75 88888.00 2008-03-09 20:37:39.125 069 12514.70 19.27 55290.78 88888.00 2008-03-09 20:37:39.250 069 12514.75 19.25 55290.78 88888.00 2008-03-09 20:37:39.375 069 12514.77 19.25 55290.78 88888.00 2008-03-09 20:37:39.500 069 12514.80 19.27 55290.80 88888.00 2008-03-09 20:37:39.625 069 12514.77 19.30 55290.80 88888.00 2008-03-09 20:37:39.750 069 12514.77 19.27 55290.80 88888.00 2008-03-09 20:37:39.875 069 12514.77 19.27 55290.78 88888.00 2008-03-09 20:37:40.000 069 12514.75 19.23 55290.75 88888.00 2008-03-09 20:37:40.125 069 12514.80 19.23 55290.80 88888.00 2008-03-09 20:37:40.250 069 12514.77 19.23 55290.82 88888.00 2008-03-09 20:37:40.375 069 12514.80 19.25 55290.82 88888.00 2008-03-09 20:37:40.500 069 12514.77 19.25 55290.82 88888.00 2008-03-09 20:37:40.625 069 12514.85 19.27 55290.82 88888.00 2008-03-09 20:37:40.750 069 12514.92 19.27 55290.82 88888.00 2008-03-09 20:37:40.875 069 12514.92 19.32 55290.82 88888.00 2008-03-09 20:37:41.000 069 12514.88 19.30 55290.78 88888.00 2008-03-09 20:37:41.125 069 12514.85 19.23 55290.72 88888.00 2008-03-09 20:37:41.250 069 12514.83 19.20 55290.78 88888.00 2008-03-09 20:37:41.375 069 12514.92 19.23 55290.80 88888.00 2008-03-09 20:37:41.500 069 12514.95 19.25 55290.82 88888.00 2008-03-09 20:37:41.625 069 12514.90 19.25 55290.80 88888.00 2008-03-09 20:37:41.750 069 12514.83 19.20 55290.78 88888.00 2008-03-09 20:37:41.875 069 12514.90 19.25 55290.78 88888.00 2008-03-09 20:37:42.000 069 12515.02 19.23 55290.78 88888.00 2008-03-09 20:37:42.125 069 12514.98 19.20 55290.75 88888.00 2008-03-09 20:37:42.250 069 12514.80 19.20 55290.75 88888.00 2008-03-09 20:37:42.375 069 12514.88 19.20 55290.75 88888.00 2008-03-09 20:37:42.500 069 12514.90 19.15 55290.70 88888.00 2008-03-09 20:37:42.625 069 12514.80 19.15 55290.75 88888.00 2008-03-09 20:37:42.750 069 12514.80 19.15 55290.80 88888.00 2008-03-09 20:37:42.875 069 12514.83 19.18 55290.80 88888.00 2008-03-09 20:37:43.000 069 12514.83 19.20 55290.78 88888.00 2008-03-09 20:37:43.125 069 12514.77 19.20 55290.78 88888.00 2008-03-09 20:37:43.250 069 12514.73 19.18 55290.78 88888.00 2008-03-09 20:37:43.375 069 12514.80 19.20 55290.80 88888.00 2008-03-09 20:37:43.500 069 12514.90 19.23 55290.82 88888.00 2008-03-09 20:37:43.625 069 12514.95 19.27 55290.82 88888.00 2008-03-09 20:37:43.750 069 12514.90 19.25 55290.82 88888.00 2008-03-09 20:37:43.875 069 12514.98 19.25 55290.88 88888.00 2008-03-09 20:37:44.000 069 12514.95 19.20 55290.82 88888.00 2008-03-09 20:37:44.125 069 12514.95 19.20 55290.80 88888.00 2008-03-09 20:37:44.250 069 12514.80 19.12 55290.78 88888.00 2008-03-09 20:37:44.375 069 12514.80 19.12 55290.75 88888.00 2008-03-09 20:37:44.500 069 12514.77 19.15 55290.80 88888.00 2008-03-09 20:37:44.625 069 12514.88 19.20 55290.85 88888.00 2008-03-09 20:37:44.750 069 12515.02 19.25 55290.88 88888.00 2008-03-09 20:37:44.875 069 12515.02 19.23 55290.82 88888.00 2008-03-09 20:37:45.000 069 12514.90 19.20 55290.78 88888.00 2008-03-09 20:37:45.125 069 12514.95 19.23 55290.82 88888.00 2008-03-09 20:37:45.250 069 12514.95 19.18 55290.85 88888.00 2008-03-09 20:37:45.375 069 12514.85 19.12 55290.78 88888.00 2008-03-09 20:37:45.500 069 12514.83 19.07 55290.75 88888.00 2008-03-09 20:37:45.625 069 12514.92 19.20 55290.78 88888.00 2008-03-09 20:37:45.750 069 12514.95 19.23 55290.82 88888.00 2008-03-09 20:37:45.875 069 12514.90 19.18 55290.78 88888.00 2008-03-09 20:37:46.000 069 12514.85 19.18 55290.78 88888.00 2008-03-09 20:37:46.125 069 12514.95 19.20 55290.80 88888.00 2008-03-09 20:37:46.250 069 12514.98 19.23 55290.82 88888.00 2008-03-09 20:37:46.375 069 12515.00 19.25 55290.85 88888.00 2008-03-09 20:37:46.500 069 12514.90 19.23 55290.82 88888.00 2008-03-09 20:37:46.625 069 12514.85 19.20 55290.82 88888.00 2008-03-09 20:37:46.750 069 12514.92 19.20 55290.85 88888.00 2008-03-09 20:37:46.875 069 12514.98 19.23 55290.82 88888.00 2008-03-09 20:37:47.000 069 12514.95 19.20 55290.82 88888.00 2008-03-09 20:37:47.125 069 12514.90 19.18 55290.82 88888.00 2008-03-09 20:37:47.250 069 12514.85 19.20 55290.82 88888.00 2008-03-09 20:37:47.375 069 12514.83 19.18 55290.82 88888.00 2008-03-09 20:37:47.500 069 12514.85 19.15 55290.80 88888.00 2008-03-09 20:37:47.625 069 12514.95 19.23 55290.82 88888.00 2008-03-09 20:37:47.750 069 12514.92 19.23 55290.82 88888.00 2008-03-09 20:37:47.875 069 12514.85 19.12 55290.80 88888.00 2008-03-09 20:37:48.000 069 12514.85 19.12 55290.78 88888.00 2008-03-09 20:37:48.125 069 12514.85 19.12 55290.80 88888.00 2008-03-09 20:37:48.250 069 12514.88 19.12 55290.78 88888.00 2008-03-09 20:37:48.375 069 12514.92 19.15 55290.78 88888.00 2008-03-09 20:37:48.500 069 12515.00 19.27 55290.80 88888.00 2008-03-09 20:37:48.625 069 12515.02 19.25 55290.80 88888.00 2008-03-09 20:37:48.750 069 12514.95 19.20 55290.80 88888.00 2008-03-09 20:37:48.875 069 12514.95 19.20 55290.85 88888.00 2008-03-09 20:37:49.000 069 12514.98 19.20 55290.82 88888.00 2008-03-09 20:37:49.125 069 12515.02 19.20 55290.82 88888.00 2008-03-09 20:37:49.250 069 12515.00 19.15 55290.80 88888.00 2008-03-09 20:37:49.375 069 12514.98 19.15 55290.78 88888.00 2008-03-09 20:37:49.500 069 12515.00 19.18 55290.80 88888.00 2008-03-09 20:37:49.625 069 12515.05 19.20 55290.85 88888.00 2008-03-09 20:37:49.750 069 12515.02 19.20 55290.85 88888.00 2008-03-09 20:37:49.875 069 12514.92 19.12 55290.80 88888.00 2008-03-09 20:37:50.000 069 12514.95 19.18 55290.82 88888.00 2008-03-09 20:37:50.125 069 12515.00 19.20 55290.82 88888.00 2008-03-09 20:37:50.250 069 12515.02 19.18 55290.85 88888.00 2008-03-09 20:37:50.375 069 12514.95 19.15 55290.80 88888.00 2008-03-09 20:37:50.500 069 12514.90 19.15 55290.85 88888.00 2008-03-09 20:37:50.625 069 12514.95 19.18 55290.85 88888.00 2008-03-09 20:37:50.750 069 12515.00 19.20 55290.82 88888.00 2008-03-09 20:37:50.875 069 12515.00 19.12 55290.82 88888.00 2008-03-09 20:37:51.000 069 12515.02 19.15 55290.80 88888.00 2008-03-09 20:37:51.125 069 12514.98 19.18 55290.80 88888.00 2008-03-09 20:37:51.250 069 12514.98 19.15 55290.80 88888.00 2008-03-09 20:37:51.375 069 12515.00 19.07 55290.80 88888.00 2008-03-09 20:37:51.500 069 12515.00 19.15 55290.80 88888.00 2008-03-09 20:37:51.625 069 12515.05 19.20 55290.88 88888.00 2008-03-09 20:37:51.750 069 12515.08 19.25 55290.88 88888.00 2008-03-09 20:37:51.875 069 12515.08 19.18 55290.88 88888.00 2008-03-09 20:37:52.000 069 12515.02 19.15 55290.82 88888.00 2008-03-09 20:37:52.125 069 12515.05 19.20 55290.90 88888.00 2008-03-09 20:37:52.250 069 12515.00 19.20 55290.85 88888.00 2008-03-09 20:37:52.375 069 12514.98 19.15 55290.80 88888.00 2008-03-09 20:37:52.500 069 12514.98 19.18 55290.82 88888.00 2008-03-09 20:37:52.625 069 12514.98 19.20 55290.88 88888.00 2008-03-09 20:37:52.750 069 12514.98 19.23 55290.90 88888.00 2008-03-09 20:37:52.875 069 12514.95 19.27 55290.90 88888.00 2008-03-09 20:37:53.000 069 12514.98 19.32 55290.90 88888.00 2008-03-09 20:37:53.125 069 12514.95 19.23 55290.88 88888.00 2008-03-09 20:37:53.250 069 12514.92 19.15 55290.90 88888.00 2008-03-09 20:37:53.375 069 12515.00 19.18 55290.88 88888.00 2008-03-09 20:37:53.500 069 12514.98 19.20 55290.85 88888.00 2008-03-09 20:37:53.625 069 12515.02 19.20 55290.88 88888.00 2008-03-09 20:37:53.750 069 12514.95 19.15 55290.85 88888.00 2008-03-09 20:37:53.875 069 12515.00 19.12 55290.82 88888.00 2008-03-09 20:37:54.000 069 12514.98 19.15 55290.80 88888.00 2008-03-09 20:37:54.125 069 12514.92 19.12 55290.80 88888.00 2008-03-09 20:37:54.250 069 12514.92 19.15 55290.85 88888.00 2008-03-09 20:37:54.375 069 12515.02 19.20 55290.88 88888.00 2008-03-09 20:37:54.500 069 12515.00 19.20 55290.88 88888.00 2008-03-09 20:37:54.625 069 12514.90 19.18 55290.82 88888.00 2008-03-09 20:37:54.750 069 12515.00 19.23 55290.85 88888.00 2008-03-09 20:37:54.875 069 12515.12 19.30 55290.88 88888.00 2008-03-09 20:37:55.000 069 12515.12 19.30 55290.85 88888.00 2008-03-09 20:37:55.125 069 12515.00 19.18 55290.80 88888.00 2008-03-09 20:37:55.250 069 12514.92 19.15 55290.82 88888.00 2008-03-09 20:37:55.375 069 12514.88 19.12 55290.80 88888.00 2008-03-09 20:37:55.500 069 12514.95 19.20 55290.85 88888.00 2008-03-09 20:37:55.625 069 12515.08 19.27 55290.88 88888.00 2008-03-09 20:37:55.750 069 12515.02 19.30 55290.88 88888.00 2008-03-09 20:37:55.875 069 12515.00 19.25 55290.88 88888.00 2008-03-09 20:37:56.000 069 12514.98 19.18 55290.85 88888.00 2008-03-09 20:37:56.125 069 12514.98 19.15 55290.82 88888.00 2008-03-09 20:37:56.250 069 12514.92 19.18 55290.85 88888.00 2008-03-09 20:37:56.375 069 12514.98 19.20 55290.85 88888.00 2008-03-09 20:37:56.500 069 12514.95 19.18 55290.82 88888.00 2008-03-09 20:37:56.625 069 12514.98 19.20 55290.82 88888.00 2008-03-09 20:37:56.750 069 12514.95 19.23 55290.85 88888.00 2008-03-09 20:37:56.875 069 12515.00 19.20 55290.82 88888.00 2008-03-09 20:37:57.000 069 12515.05 19.18 55290.82 88888.00 2008-03-09 20:37:57.125 069 12515.00 19.20 55290.82 88888.00 2008-03-09 20:37:57.250 069 12514.92 19.25 55290.82 88888.00 2008-03-09 20:37:57.375 069 12514.95 19.27 55290.80 88888.00 2008-03-09 20:37:57.500 069 12514.98 19.20 55290.78 88888.00 2008-03-09 20:37:57.625 069 12515.02 19.20 55290.80 88888.00 2008-03-09 20:37:57.750 069 12515.08 19.25 55290.82 88888.00 2008-03-09 20:37:57.875 069 12515.08 19.30 55290.85 88888.00 2008-03-09 20:37:58.000 069 12515.12 19.30 55290.82 88888.00 2008-03-09 20:37:58.125 069 12515.17 19.23 55290.82 88888.00 2008-03-09 20:37:58.250 069 12515.15 19.20 55290.80 88888.00 2008-03-09 20:37:58.375 069 12515.23 19.23 55290.82 88888.00 2008-03-09 20:37:58.500 069 12515.23 19.23 55290.82 88888.00 2008-03-09 20:37:58.625 069 12515.20 19.30 55290.82 88888.00 2008-03-09 20:37:58.750 069 12515.17 19.35 55290.82 88888.00 2008-03-09 20:37:58.875 069 12515.15 19.30 55290.82 88888.00 2008-03-09 20:37:59.000 069 12515.08 19.25 55290.78 88888.00 2008-03-09 20:37:59.125 069 12515.02 19.27 55290.80 88888.00 2008-03-09 20:37:59.250 069 12515.02 19.32 55290.82 88888.00 2008-03-09 20:37:59.375 069 12515.10 19.35 55290.80 88888.00 2008-03-09 20:37:59.500 069 12515.10 19.23 55290.80 88888.00 2008-03-09 20:37:59.625 069 12515.00 19.20 55290.78 88888.00 2008-03-09 20:37:59.750 069 12515.00 19.27 55290.80 88888.00 2008-03-09 20:37:59.875 069 12515.08 19.32 55290.85 88888.00 2008-03-09 20:38:00.000 069 12515.08 19.30 55290.80 88888.00 2008-03-09 20:38:00.125 069 12515.00 19.25 55290.80 88888.00 2008-03-09 20:38:00.250 069 12515.00 19.32 55290.85 88888.00 2008-03-09 20:38:00.375 069 12515.00 19.30 55290.82 88888.00 2008-03-09 20:38:00.500 069 12515.02 19.27 55290.80 88888.00 2008-03-09 20:38:00.625 069 12515.08 19.30 55290.80 88888.00 2008-03-09 20:38:00.750 069 12515.05 19.30 55290.82 88888.00 2008-03-09 20:38:00.875 069 12515.05 19.32 55290.85 88888.00 2008-03-09 20:38:01.000 069 12515.05 19.35 55290.80 88888.00 2008-03-09 20:38:01.125 069 12515.05 19.35 55290.80 88888.00 2008-03-09 20:38:01.250 069 12515.02 19.32 55290.80 88888.00 2008-03-09 20:38:01.375 069 12515.12 19.38 55290.80 88888.00 2008-03-09 20:38:01.500 069 12515.23 19.43 55290.85 88888.00 2008-03-09 20:38:01.625 069 12515.15 19.35 55290.80 88888.00 2008-03-09 20:38:01.750 069 12515.12 19.32 55290.80 88888.00 2008-03-09 20:38:01.875 069 12515.20 19.38 55290.80 88888.00 2008-03-09 20:38:02.000 069 12515.17 19.43 55290.85 88888.00 2008-03-09 20:38:02.125 069 12515.15 19.40 55290.85 88888.00 2008-03-09 20:38:02.250 069 12515.12 19.38 55290.85 88888.00 2008-03-09 20:38:02.375 069 12515.17 19.38 55290.85 88888.00 2008-03-09 20:38:02.500 069 12515.20 19.38 55290.82 88888.00 2008-03-09 20:38:02.625 069 12515.17 19.32 55290.80 88888.00 2008-03-09 20:38:02.750 069 12515.12 19.25 55290.80 88888.00 2008-03-09 20:38:02.875 069 12515.15 19.35 55290.80 88888.00 2008-03-09 20:38:03.000 069 12515.25 19.48 55290.82 88888.00 2008-03-09 20:38:03.125 069 12515.20 19.43 55290.80 88888.00 2008-03-09 20:38:03.250 069 12515.12 19.35 55290.82 88888.00 2008-03-09 20:38:03.375 069 12515.15 19.35 55290.82 88888.00 2008-03-09 20:38:03.500 069 12515.15 19.35 55290.80 88888.00 2008-03-09 20:38:03.625 069 12515.20 19.35 55290.80 88888.00 2008-03-09 20:38:03.750 069 12515.27 19.40 55290.82 88888.00 2008-03-09 20:38:03.875 069 12515.23 19.43 55290.85 88888.00 2008-03-09 20:38:04.000 069 12515.15 19.38 55290.82 88888.00 2008-03-09 20:38:04.125 069 12515.20 19.40 55290.82 88888.00 2008-03-09 20:38:04.250 069 12515.15 19.40 55290.80 88888.00 2008-03-09 20:38:04.375 069 12515.20 19.40 55290.80 88888.00 2008-03-09 20:38:04.500 069 12515.17 19.43 55290.85 88888.00 2008-03-09 20:38:04.625 069 12515.23 19.48 55290.85 88888.00 2008-03-09 20:38:04.750 069 12515.20 19.43 55290.80 88888.00 2008-03-09 20:38:04.875 069 12515.10 19.40 55290.78 88888.00 2008-03-09 20:38:05.000 069 12515.08 19.38 55290.78 88888.00 2008-03-09 20:38:05.125 069 12515.12 19.38 55290.75 88888.00 2008-03-09 20:38:05.250 069 12515.15 19.40 55290.80 88888.00 2008-03-09 20:38:05.375 069 12515.17 19.45 55290.80 88888.00 2008-03-09 20:38:05.500 069 12515.17 19.48 55290.80 88888.00 2008-03-09 20:38:05.625 069 12515.23 19.50 55290.82 88888.00 2008-03-09 20:38:05.750 069 12515.23 19.48 55290.82 88888.00 2008-03-09 20:38:05.875 069 12515.17 19.48 55290.78 88888.00 2008-03-09 20:38:06.000 069 12515.17 19.45 55290.78 88888.00 2008-03-09 20:38:06.125 069 12515.12 19.43 55290.78 88888.00 2008-03-09 20:38:06.250 069 12515.15 19.45 55290.80 88888.00 2008-03-09 20:38:06.375 069 12515.17 19.48 55290.85 88888.00 2008-03-09 20:38:06.500 069 12515.20 19.45 55290.85 88888.00 2008-03-09 20:38:06.625 069 12515.20 19.45 55290.88 88888.00 2008-03-09 20:38:06.750 069 12515.23 19.50 55290.88 88888.00 2008-03-09 20:38:06.875 069 12515.23 19.45 55290.85 88888.00 2008-03-09 20:38:07.000 069 12515.15 19.38 55290.85 88888.00 2008-03-09 20:38:07.125 069 12515.15 19.40 55290.85 88888.00 2008-03-09 20:38:07.250 069 12515.12 19.45 55290.85 88888.00 2008-03-09 20:38:07.375 069 12515.23 19.52 55290.85 88888.00 2008-03-09 20:38:07.500 069 12515.25 19.52 55290.85 88888.00 2008-03-09 20:38:07.625 069 12515.17 19.48 55290.82 88888.00 2008-03-09 20:38:07.750 069 12515.23 19.52 55290.82 88888.00 2008-03-09 20:38:07.875 069 12515.23 19.52 55290.82 88888.00 2008-03-09 20:38:08.000 069 12515.17 19.45 55290.78 88888.00 2008-03-09 20:38:08.125 069 12515.20 19.50 55290.80 88888.00 2008-03-09 20:38:08.250 069 12515.20 19.55 55290.82 88888.00 2008-03-09 20:38:08.375 069 12515.20 19.48 55290.82 88888.00 2008-03-09 20:38:08.500 069 12515.20 19.48 55290.85 88888.00 2008-03-09 20:38:08.625 069 12515.20 19.50 55290.80 88888.00 2008-03-09 20:38:08.750 069 12515.20 19.52 55290.80 88888.00 2008-03-09 20:38:08.875 069 12515.25 19.52 55290.80 88888.00 2008-03-09 20:38:09.000 069 12515.35 19.57 55290.80 88888.00 2008-03-09 20:38:09.125 069 12515.30 19.60 55290.82 88888.00 2008-03-09 20:38:09.250 069 12515.25 19.62 55290.80 88888.00 2008-03-09 20:38:09.375 069 12515.30 19.68 55290.80 88888.00 2008-03-09 20:38:09.500 069 12515.23 19.57 55290.72 88888.00 2008-03-09 20:38:09.625 069 12515.17 19.55 55290.72 88888.00 2008-03-09 20:38:09.750 069 12515.23 19.60 55290.75 88888.00 2008-03-09 20:38:09.875 069 12515.27 19.57 55290.72 88888.00 2008-03-09 20:38:10.000 069 12515.23 19.52 55290.75 88888.00 2008-03-09 20:38:10.125 069 12515.25 19.60 55290.78 88888.00 2008-03-09 20:38:10.250 069 12515.23 19.65 55290.78 88888.00 2008-03-09 20:38:10.375 069 12515.25 19.65 55290.80 88888.00 2008-03-09 20:38:10.500 069 12515.27 19.65 55290.80 88888.00 2008-03-09 20:38:10.625 069 12515.45 19.70 55290.82 88888.00 2008-03-09 20:38:10.750 069 12515.45 19.65 55290.80 88888.00 2008-03-09 20:38:10.875 069 12515.40 19.62 55290.80 88888.00 2008-03-09 20:38:11.000 069 12515.33 19.60 55290.82 88888.00 2008-03-09 20:38:11.125 069 12515.30 19.60 55290.80 88888.00 2008-03-09 20:38:11.250 069 12515.33 19.62 55290.82 88888.00 2008-03-09 20:38:11.375 069 12515.40 19.68 55290.82 88888.00 2008-03-09 20:38:11.500 069 12515.38 19.70 55290.85 88888.00 2008-03-09 20:38:11.625 069 12515.35 19.65 55290.82 88888.00 2008-03-09 20:38:11.750 069 12515.35 19.65 55290.80 88888.00 2008-03-09 20:38:11.875 069 12515.35 19.68 55290.80 88888.00 2008-03-09 20:38:12.000 069 12515.35 19.73 55290.82 88888.00 2008-03-09 20:38:12.125 069 12515.38 19.75 55290.85 88888.00 2008-03-09 20:38:12.250 069 12515.35 19.73 55290.85 88888.00 2008-03-09 20:38:12.375 069 12515.35 19.70 55290.82 88888.00 2008-03-09 20:38:12.500 069 12515.40 19.73 55290.85 88888.00 2008-03-09 20:38:12.625 069 12515.40 19.75 55290.88 88888.00 2008-03-09 20:38:12.750 069 12515.38 19.77 55290.88 88888.00 2008-03-09 20:38:12.875 069 12515.42 19.80 55290.82 88888.00 2008-03-09 20:38:13.000 069 12515.33 19.75 55290.78 88888.00 2008-03-09 20:38:13.125 069 12515.35 19.75 55290.80 88888.00 2008-03-09 20:38:13.250 069 12515.35 19.73 55290.82 88888.00 2008-03-09 20:38:13.375 069 12515.35 19.73 55290.80 88888.00 2008-03-09 20:38:13.500 069 12515.38 19.73 55290.80 88888.00 2008-03-09 20:38:13.625 069 12515.42 19.75 55290.82 88888.00 2008-03-09 20:38:13.750 069 12515.48 19.77 55290.82 88888.00 2008-03-09 20:38:13.875 069 12515.52 19.82 55290.82 88888.00 2008-03-09 20:38:14.000 069 12515.45 19.77 55290.80 88888.00 2008-03-09 20:38:14.125 069 12515.48 19.80 55290.78 88888.00 2008-03-09 20:38:14.250 069 12515.45 19.75 55290.82 88888.00 2008-03-09 20:38:14.375 069 12515.45 19.70 55290.80 88888.00 2008-03-09 20:38:14.500 069 12515.52 19.80 55290.82 88888.00 2008-03-09 20:38:14.625 069 12515.52 19.85 55290.82 88888.00 2008-03-09 20:38:14.750 069 12515.45 19.77 55290.80 88888.00 2008-03-09 20:38:14.875 069 12515.33 19.70 55290.82 88888.00 2008-03-09 20:38:15.000 069 12515.40 19.70 55290.82 88888.00 2008-03-09 20:38:15.125 069 12515.40 19.73 55290.82 88888.00 2008-03-09 20:38:15.250 069 12515.33 19.75 55290.82 88888.00 2008-03-09 20:38:15.375 069 12515.42 19.77 55290.85 88888.00 2008-03-09 20:38:15.500 069 12515.45 19.77 55290.82 88888.00 2008-03-09 20:38:15.625 069 12515.40 19.70 55290.80 88888.00 2008-03-09 20:38:15.750 069 12515.33 19.75 55290.82 88888.00 2008-03-09 20:38:15.875 069 12515.38 19.88 55290.85 88888.00 2008-03-09 20:38:16.000 069 12515.35 19.82 55290.85 88888.00 2008-03-09 20:38:16.125 069 12515.30 19.77 55290.82 88888.00 2008-03-09 20:38:16.250 069 12515.30 19.77 55290.82 88888.00 2008-03-09 20:38:16.375 069 12515.35 19.80 55290.82 88888.00 2008-03-09 20:38:16.500 069 12515.40 19.77 55290.80 88888.00 2008-03-09 20:38:16.625 069 12515.38 19.75 55290.82 88888.00 2008-03-09 20:38:16.750 069 12515.33 19.75 55290.80 88888.00 2008-03-09 20:38:16.875 069 12515.25 19.73 55290.78 88888.00 2008-03-09 20:38:17.000 069 12515.30 19.75 55290.80 88888.00 2008-03-09 20:38:17.125 069 12515.40 19.80 55290.85 88888.00 2008-03-09 20:38:17.250 069 12515.38 19.77 55290.85 88888.00 2008-03-09 20:38:17.375 069 12515.33 19.75 55290.85 88888.00 2008-03-09 20:38:17.500 069 12515.35 19.75 55290.85 88888.00 2008-03-09 20:38:17.625 069 12515.40 19.77 55290.82 88888.00 2008-03-09 20:38:17.750 069 12515.42 19.80 55290.82 88888.00 2008-03-09 20:38:17.875 069 12515.42 19.77 55290.82 88888.00 2008-03-09 20:38:18.000 069 12515.35 19.75 55290.80 88888.00 2008-03-09 20:38:18.125 069 12515.30 19.77 55290.80 88888.00 2008-03-09 20:38:18.250 069 12515.35 19.75 55290.85 88888.00 2008-03-09 20:38:18.375 069 12515.52 19.80 55290.85 88888.00 2008-03-09 20:38:18.500 069 12515.48 19.73 55290.85 88888.00 2008-03-09 20:38:18.625 069 12515.38 19.70 55290.85 88888.00 2008-03-09 20:38:18.750 069 12515.38 19.70 55290.85 88888.00 2008-03-09 20:38:18.875 069 12515.38 19.75 55290.82 88888.00 2008-03-09 20:38:19.000 069 12515.38 19.77 55290.80 88888.00 2008-03-09 20:38:19.125 069 12515.40 19.77 55290.82 88888.00 2008-03-09 20:38:19.250 069 12515.33 19.70 55290.82 88888.00 2008-03-09 20:38:19.375 069 12515.40 19.70 55290.80 88888.00 2008-03-09 20:38:19.500 069 12515.40 19.70 55290.82 88888.00 2008-03-09 20:38:19.625 069 12515.45 19.73 55290.85 88888.00 2008-03-09 20:38:19.750 069 12515.48 19.80 55290.85 88888.00 2008-03-09 20:38:19.875 069 12515.45 19.80 55290.82 88888.00 2008-03-09 20:38:20.000 069 12515.42 19.73 55290.82 88888.00 2008-03-09 20:38:20.125 069 12515.42 19.73 55290.82 88888.00 2008-03-09 20:38:20.250 069 12515.40 19.70 55290.80 88888.00 2008-03-09 20:38:20.375 069 12515.45 19.73 55290.82 88888.00 2008-03-09 20:38:20.500 069 12515.42 19.70 55290.85 88888.00 2008-03-09 20:38:20.625 069 12515.40 19.73 55290.85 88888.00 2008-03-09 20:38:20.750 069 12515.50 19.75 55290.88 88888.00 2008-03-09 20:38:20.875 069 12515.55 19.77 55290.85 88888.00 2008-03-09 20:38:21.000 069 12515.52 19.75 55290.82 88888.00 2008-03-09 20:38:21.125 069 12515.55 19.73 55290.82 88888.00 2008-03-09 20:38:21.250 069 12515.50 19.65 55290.80 88888.00 2008-03-09 20:38:21.375 069 12515.50 19.68 55290.82 88888.00 2008-03-09 20:38:21.500 069 12515.50 19.75 55290.82 88888.00 2008-03-09 20:38:21.625 069 12515.42 19.75 55290.82 88888.00 2008-03-09 20:38:21.750 069 12515.42 19.77 55290.85 88888.00 2008-03-09 20:38:21.875 069 12515.45 19.75 55290.85 88888.00 2008-03-09 20:38:22.000 069 12515.48 19.75 55290.85 88888.00 2008-03-09 20:38:22.125 069 12515.45 19.75 55290.82 88888.00 2008-03-09 20:38:22.250 069 12515.42 19.77 55290.85 88888.00 2008-03-09 20:38:22.375 069 12515.52 19.80 55290.88 88888.00 2008-03-09 20:38:22.500 069 12515.48 19.80 55290.90 88888.00 2008-03-09 20:38:22.625 069 12515.38 19.77 55290.90 88888.00 2008-03-09 20:38:22.750 069 12515.40 19.73 55290.88 88888.00 2008-03-09 20:38:22.875 069 12515.50 19.80 55290.90 88888.00 2008-03-09 20:38:23.000 069 12515.52 19.80 55290.88 88888.00 2008-03-09 20:38:23.125 069 12515.55 19.80 55290.88 88888.00 2008-03-09 20:38:23.250 069 12515.52 19.80 55290.90 88888.00 2008-03-09 20:38:23.375 069 12515.50 19.80 55290.88 88888.00 2008-03-09 20:38:23.500 069 12515.45 19.77 55290.85 88888.00 2008-03-09 20:38:23.625 069 12515.45 19.75 55290.88 88888.00 2008-03-09 20:38:23.750 069 12515.52 19.85 55290.90 88888.00 2008-03-09 20:38:23.875 069 12515.55 19.85 55290.93 88888.00 2008-03-09 20:38:24.000 069 12515.52 19.80 55290.88 88888.00 2008-03-09 20:38:24.125 069 12515.50 19.77 55290.88 88888.00 2008-03-09 20:38:24.250 069 12515.42 19.70 55290.88 88888.00 2008-03-09 20:38:24.375 069 12515.45 19.73 55290.90 88888.00 2008-03-09 20:38:24.500 069 12515.50 19.82 55290.90 88888.00 2008-03-09 20:38:24.625 069 12515.55 19.82 55290.90 88888.00 2008-03-09 20:38:24.750 069 12515.50 19.82 55290.90 88888.00 2008-03-09 20:38:24.875 069 12515.52 19.80 55290.90 88888.00 2008-03-09 20:38:25.000 069 12515.58 19.80 55290.90 88888.00 2008-03-09 20:38:25.125 069 12515.58 19.85 55290.93 88888.00 2008-03-09 20:38:25.250 069 12515.50 19.85 55290.93 88888.00 2008-03-09 20:38:25.375 069 12515.50 19.85 55290.93 88888.00 2008-03-09 20:38:25.500 069 12515.48 19.88 55290.90 88888.00 2008-03-09 20:38:25.625 069 12515.48 19.85 55290.88 88888.00 2008-03-09 20:38:25.750 069 12515.48 19.85 55290.88 88888.00 2008-03-09 20:38:25.875 069 12515.48 19.85 55290.90 88888.00 2008-03-09 20:38:26.000 069 12515.48 19.88 55290.90 88888.00 2008-03-09 20:38:26.125 069 12515.50 19.90 55290.88 88888.00 2008-03-09 20:38:26.250 069 12515.45 19.85 55290.88 88888.00 2008-03-09 20:38:26.375 069 12515.45 19.82 55290.88 88888.00 2008-03-09 20:38:26.500 069 12515.52 19.82 55290.88 88888.00 2008-03-09 20:38:26.625 069 12515.58 19.85 55290.88 88888.00 2008-03-09 20:38:26.750 069 12515.50 19.77 55290.85 88888.00 2008-03-09 20:38:26.875 069 12515.50 19.85 55290.90 88888.00 2008-03-09 20:38:27.000 069 12515.48 19.82 55290.90 88888.00 2008-03-09 20:38:27.125 069 12515.55 19.85 55290.88 88888.00 2008-03-09 20:38:27.250 069 12515.58 19.88 55290.88 88888.00 2008-03-09 20:38:27.375 069 12515.67 19.90 55290.85 88888.00 2008-03-09 20:38:27.500 069 12515.65 19.88 55290.85 88888.00 2008-03-09 20:38:27.625 069 12515.67 19.88 55290.88 88888.00 2008-03-09 20:38:27.750 069 12515.65 19.85 55290.88 88888.00 2008-03-09 20:38:27.875 069 12515.65 19.90 55290.88 88888.00 2008-03-09 20:38:28.000 069 12515.55 19.85 55290.85 88888.00 2008-03-09 20:38:28.125 069 12515.58 19.88 55290.85 88888.00 2008-03-09 20:38:28.250 069 12515.50 19.85 55290.85 88888.00 2008-03-09 20:38:28.375 069 12515.58 19.90 55290.88 88888.00 2008-03-09 20:38:28.500 069 12515.60 19.90 55290.88 88888.00 2008-03-09 20:38:28.625 069 12515.52 19.77 55290.88 88888.00 2008-03-09 20:38:28.750 069 12515.55 19.85 55290.88 88888.00 2008-03-09 20:38:28.875 069 12515.67 19.93 55290.93 88888.00 2008-03-09 20:38:29.000 069 12515.70 19.95 55290.90 88888.00 2008-03-09 20:38:29.125 069 12515.67 19.88 55290.88 88888.00 2008-03-09 20:38:29.250 069 12515.65 19.85 55290.88 88888.00 2008-03-09 20:38:29.375 069 12515.70 19.85 55290.85 88888.00 2008-03-09 20:38:29.500 069 12515.73 19.85 55290.85 88888.00 2008-03-09 20:38:29.625 069 12515.70 19.93 55290.88 88888.00 2008-03-09 20:38:29.750 069 12515.67 19.98 55290.90 88888.00 2008-03-09 20:38:29.875 069 12515.62 19.95 55290.88 88888.00 2008-03-09 20:38:30.000 069 12515.65 19.93 55290.90 88888.00 2008-03-09 20:38:30.125 069 12515.70 19.95 55290.88 88888.00 2008-03-09 20:38:30.250 069 12515.70 19.93 55290.88 88888.00 2008-03-09 20:38:30.375 069 12515.70 19.93 55290.88 88888.00 2008-03-09 20:38:30.500 069 12515.70 19.98 55290.88 88888.00 2008-03-09 20:38:30.625 069 12515.65 19.98 55290.82 88888.00 2008-03-09 20:38:30.750 069 12515.65 19.98 55290.85 88888.00 2008-03-09 20:38:30.875 069 12515.58 19.95 55290.88 88888.00 2008-03-09 20:38:31.000 069 12515.60 19.95 55290.90 88888.00 2008-03-09 20:38:31.125 069 12515.70 19.95 55290.90 88888.00 2008-03-09 20:38:31.250 069 12515.70 19.95 55290.90 88888.00 2008-03-09 20:38:31.375 069 12515.67 20.00 55290.88 88888.00 2008-03-09 20:38:31.500 069 12515.65 19.98 55290.88 88888.00 2008-03-09 20:38:31.625 069 12515.65 19.95 55290.88 88888.00 2008-03-09 20:38:31.750 069 12515.75 19.98 55290.88 88888.00 2008-03-09 20:38:31.875 069 12515.75 19.95 55290.90 88888.00 2008-03-09 20:38:32.000 069 12515.65 19.98 55290.88 88888.00 2008-03-09 20:38:32.125 069 12515.62 19.98 55290.90 88888.00 2008-03-09 20:38:32.250 069 12515.62 19.98 55290.93 88888.00 2008-03-09 20:38:32.375 069 12515.70 19.98 55290.88 88888.00 2008-03-09 20:38:32.500 069 12515.65 19.95 55290.85 88888.00 2008-03-09 20:38:32.625 069 12515.70 20.00 55290.90 88888.00 2008-03-09 20:38:32.750 069 12515.75 20.05 55290.90 88888.00 2008-03-09 20:38:32.875 069 12515.80 20.07 55290.90 88888.00 2008-03-09 20:38:33.000 069 12515.83 20.10 55290.90 88888.00 2008-03-09 20:38:33.125 069 12515.77 20.07 55290.90 88888.00 2008-03-09 20:38:33.250 069 12515.75 20.02 55290.88 88888.00 2008-03-09 20:38:33.375 069 12515.77 20.02 55290.88 88888.00 2008-03-09 20:38:33.500 069 12515.80 20.05 55290.88 88888.00 2008-03-09 20:38:33.625 069 12515.85 20.07 55290.85 88888.00 2008-03-09 20:38:33.750 069 12515.83 20.07 55290.82 88888.00 2008-03-09 20:38:33.875 069 12515.83 20.10 55290.90 88888.00 2008-03-09 20:38:34.000 069 12515.83 20.12 55290.88 88888.00 2008-03-09 20:38:34.125 069 12515.67 20.12 55290.85 88888.00 2008-03-09 20:38:34.250 069 12515.60 20.12 55290.88 88888.00 2008-03-09 20:38:34.375 069 12515.73 20.15 55290.90 88888.00 2008-03-09 20:38:34.500 069 12515.77 20.12 55290.90 88888.00 2008-03-09 20:38:34.625 069 12515.80 20.07 55290.85 88888.00 2008-03-09 20:38:34.750 069 12515.75 20.12 55290.88 88888.00 2008-03-09 20:38:34.875 069 12515.77 20.15 55290.88 88888.00 2008-03-09 20:38:35.000 069 12515.80 20.20 55290.85 88888.00 2008-03-09 20:38:35.125 069 12515.85 20.18 55290.88 88888.00 2008-03-09 20:38:35.250 069 12515.83 20.15 55290.88 88888.00 2008-03-09 20:38:35.375 069 12515.80 20.18 55290.88 88888.00 2008-03-09 20:38:35.500 069 12515.73 20.12 55290.88 88888.00 2008-03-09 20:38:35.625 069 12515.73 20.10 55290.85 88888.00 2008-03-09 20:38:35.750 069 12515.80 20.15 55290.85 88888.00 2008-03-09 20:38:35.875 069 12515.88 20.20 55290.85 88888.00 2008-03-09 20:38:36.000 069 12515.85 20.15 55290.82 88888.00 2008-03-09 20:38:36.125 069 12515.77 20.20 55290.85 88888.00 2008-03-09 20:38:36.250 069 12515.80 20.20 55290.88 88888.00 2008-03-09 20:38:36.375 069 12515.80 20.20 55290.88 88888.00 2008-03-09 20:38:36.500 069 12515.77 20.18 55290.85 88888.00 2008-03-09 20:38:36.625 069 12515.85 20.18 55290.82 88888.00 2008-03-09 20:38:36.750 069 12515.88 20.20 55290.85 88888.00 2008-03-09 20:38:36.875 069 12515.85 20.23 55290.85 88888.00 2008-03-09 20:38:37.000 069 12515.88 20.25 55290.82 88888.00 2008-03-09 20:38:37.125 069 12515.88 20.23 55290.85 88888.00 2008-03-09 20:38:37.250 069 12515.83 20.20 55290.82 88888.00 2008-03-09 20:38:37.375 069 12515.77 20.18 55290.85 88888.00 2008-03-09 20:38:37.500 069 12515.80 20.20 55290.90 88888.00 2008-03-09 20:38:37.625 069 12515.85 20.25 55290.90 88888.00 2008-03-09 20:38:37.750 069 12515.85 20.23 55290.88 88888.00 2008-03-09 20:38:37.875 069 12515.77 20.20 55290.88 88888.00 2008-03-09 20:38:38.000 069 12515.83 20.23 55290.85 88888.00 2008-03-09 20:38:38.125 069 12515.90 20.27 55290.88 88888.00 2008-03-09 20:38:38.250 069 12515.88 20.32 55290.88 88888.00 2008-03-09 20:38:38.375 069 12515.88 20.27 55290.85 88888.00 2008-03-09 20:38:38.500 069 12515.90 20.30 55290.85 88888.00 2008-03-09 20:38:38.625 069 12515.92 20.38 55290.88 88888.00 2008-03-09 20:38:38.750 069 12515.90 20.32 55290.85 88888.00 2008-03-09 20:38:38.875 069 12515.88 20.30 55290.88 88888.00 2008-03-09 20:38:39.000 069 12515.85 20.30 55290.85 88888.00 2008-03-09 20:38:39.125 069 12515.92 20.30 55290.88 88888.00 2008-03-09 20:38:39.250 069 12515.95 20.38 55290.88 88888.00 2008-03-09 20:38:39.375 069 12515.95 20.38 55290.85 88888.00 2008-03-09 20:38:39.500 069 12515.95 20.43 55290.85 88888.00 2008-03-09 20:38:39.625 069 12515.88 20.38 55290.82 88888.00 2008-03-09 20:38:39.750 069 12515.90 20.40 55290.85 88888.00 2008-03-09 20:38:39.875 069 12515.92 20.43 55290.82 88888.00 2008-03-09 20:38:40.000 069 12515.95 20.35 55290.80 88888.00 2008-03-09 20:38:40.125 069 12515.92 20.32 55290.80 88888.00 2008-03-09 20:38:40.250 069 12515.95 20.38 55290.80 88888.00 2008-03-09 20:38:40.375 069 12516.05 20.45 55290.85 88888.00 2008-03-09 20:38:40.500 069 12516.08 20.48 55290.85 88888.00 2008-03-09 20:38:40.625 069 12516.12 20.48 55290.88 88888.00 2008-03-09 20:38:40.750 069 12516.10 20.43 55290.85 88888.00 2008-03-09 20:38:40.875 069 12516.05 20.40 55290.82 88888.00 2008-03-09 20:38:41.000 069 12516.10 20.45 55290.85 88888.00 2008-03-09 20:38:41.125 069 12516.10 20.45 55290.82 88888.00 2008-03-09 20:38:41.250 069 12516.08 20.43 55290.82 88888.00 2008-03-09 20:38:41.375 069 12516.08 20.48 55290.85 88888.00 2008-03-09 20:38:41.500 069 12516.12 20.52 55290.85 88888.00 2008-03-09 20:38:41.625 069 12516.10 20.50 55290.82 88888.00 2008-03-09 20:38:41.750 069 12516.08 20.50 55290.82 88888.00 2008-03-09 20:38:41.875 069 12516.10 20.52 55290.85 88888.00 2008-03-09 20:38:42.000 069 12516.15 20.48 55290.85 88888.00 2008-03-09 20:38:42.125 069 12516.02 20.43 55290.85 88888.00 2008-03-09 20:38:42.250 069 12516.02 20.45 55290.88 88888.00 2008-03-09 20:38:42.375 069 12516.08 20.52 55290.90 88888.00 2008-03-09 20:38:42.500 069 12516.08 20.48 55290.88 88888.00 2008-03-09 20:38:42.625 069 12516.10 20.43 55290.82 88888.00 2008-03-09 20:38:42.750 069 12516.15 20.48 55290.85 88888.00 2008-03-09 20:38:42.875 069 12516.15 20.50 55290.85 88888.00 2008-03-09 20:38:43.000 069 12516.20 20.55 55290.85 88888.00 2008-03-09 20:38:43.125 069 12516.20 20.57 55290.88 88888.00 2008-03-09 20:38:43.250 069 12516.15 20.52 55290.85 88888.00 2008-03-09 20:38:43.375 069 12516.20 20.52 55290.85 88888.00 2008-03-09 20:38:43.500 069 12516.15 20.48 55290.85 88888.00 2008-03-09 20:38:43.625 069 12516.15 20.52 55290.85 88888.00 2008-03-09 20:38:43.750 069 12516.17 20.57 55290.82 88888.00 2008-03-09 20:38:43.875 069 12516.17 20.57 55290.88 88888.00 2008-03-09 20:38:44.000 069 12516.15 20.60 55290.88 88888.00 2008-03-09 20:38:44.125 069 12516.10 20.57 55290.90 88888.00 2008-03-09 20:38:44.250 069 12516.02 20.50 55290.85 88888.00 2008-03-09 20:38:44.375 069 12516.10 20.50 55290.80 88888.00 2008-03-09 20:38:44.500 069 12516.10 20.52 55290.78 88888.00 2008-03-09 20:38:44.625 069 12516.10 20.52 55290.82 88888.00 2008-03-09 20:38:44.750 069 12516.12 20.55 55290.82 88888.00 2008-03-09 20:38:44.875 069 12516.10 20.48 55290.80 88888.00 2008-03-09 20:38:45.000 069 12516.10 20.55 55290.82 88888.00 2008-03-09 20:38:45.125 069 12516.08 20.62 55290.88 88888.00 2008-03-09 20:38:45.250 069 12516.10 20.62 55290.88 88888.00 2008-03-09 20:38:45.375 069 12516.15 20.60 55290.88 88888.00 2008-03-09 20:38:45.500 069 12516.12 20.57 55290.82 88888.00 2008-03-09 20:38:45.625 069 12516.05 20.55 55290.82 88888.00 2008-03-09 20:38:45.750 069 12516.05 20.50 55290.82 88888.00 2008-03-09 20:38:45.875 069 12516.12 20.55 55290.88 88888.00 2008-03-09 20:38:46.000 069 12516.23 20.62 55290.85 88888.00 2008-03-09 20:38:46.125 069 12516.17 20.62 55290.82 88888.00 2008-03-09 20:38:46.250 069 12516.12 20.55 55290.82 88888.00 2008-03-09 20:38:46.375 069 12516.15 20.55 55290.85 88888.00 2008-03-09 20:38:46.500 069 12516.15 20.57 55290.90 88888.00 2008-03-09 20:38:46.625 069 12516.27 20.65 55290.88 88888.00 2008-03-09 20:38:46.750 069 12516.23 20.60 55290.80 88888.00 2008-03-09 20:38:46.875 069 12516.17 20.55 55290.80 88888.00 2008-03-09 20:38:47.000 069 12516.12 20.57 55290.82 88888.00 2008-03-09 20:38:47.125 069 12516.12 20.65 55290.82 88888.00 2008-03-09 20:38:47.250 069 12516.15 20.57 55290.82 88888.00 2008-03-09 20:38:47.375 069 12516.20 20.62 55290.85 88888.00 2008-03-09 20:38:47.500 069 12516.15 20.65 55290.85 88888.00 2008-03-09 20:38:47.625 069 12516.12 20.62 55290.82 88888.00 2008-03-09 20:38:47.750 069 12516.10 20.62 55290.80 88888.00 2008-03-09 20:38:47.875 069 12516.05 20.60 55290.80 88888.00 2008-03-09 20:38:48.000 069 12516.10 20.55 55290.82 88888.00 2008-03-09 20:38:48.125 069 12516.17 20.60 55290.85 88888.00 2008-03-09 20:38:48.250 069 12516.17 20.57 55290.88 88888.00 2008-03-09 20:38:48.375 069 12516.15 20.55 55290.82 88888.00 2008-03-09 20:38:48.500 069 12516.05 20.52 55290.82 88888.00 2008-03-09 20:38:48.625 069 12516.08 20.62 55290.85 88888.00 2008-03-09 20:38:48.750 069 12516.10 20.70 55290.85 88888.00 2008-03-09 20:38:48.875 069 12516.15 20.73 55290.85 88888.00 2008-03-09 20:38:49.000 069 12516.17 20.70 55290.82 88888.00 2008-03-09 20:38:49.125 069 12516.20 20.73 55290.90 88888.00 2008-03-09 20:38:49.250 069 12516.10 20.62 55290.85 88888.00 2008-03-09 20:38:49.375 069 12516.12 20.65 55290.88 88888.00 2008-03-09 20:38:49.500 069 12516.20 20.70 55290.88 88888.00 2008-03-09 20:38:49.625 069 12516.20 20.68 55290.88 88888.00 2008-03-09 20:38:49.750 069 12516.20 20.62 55290.88 88888.00 2008-03-09 20:38:49.875 069 12516.10 20.60 55290.88 88888.00 2008-03-09 20:38:50.000 069 12516.12 20.57 55290.85 88888.00 2008-03-09 20:38:50.125 069 12516.23 20.70 55290.93 88888.00 2008-03-09 20:38:50.250 069 12516.20 20.73 55290.93 88888.00 2008-03-09 20:38:50.375 069 12516.15 20.65 55290.88 88888.00 2008-03-09 20:38:50.500 069 12516.12 20.68 55290.88 88888.00 2008-03-09 20:38:50.625 069 12516.12 20.68 55290.88 88888.00 2008-03-09 20:38:50.750 069 12516.05 20.65 55290.88 88888.00 2008-03-09 20:38:50.875 069 12516.00 20.65 55290.85 88888.00 2008-03-09 20:38:51.000 069 12516.02 20.65 55290.88 88888.00 2008-03-09 20:38:51.125 069 12516.08 20.68 55290.88 88888.00 2008-03-09 20:38:51.250 069 12516.00 20.65 55290.90 88888.00 2008-03-09 20:38:51.375 069 12516.02 20.68 55290.93 88888.00 2008-03-09 20:38:51.500 069 12516.02 20.70 55290.93 88888.00 2008-03-09 20:38:51.625 069 12516.02 20.75 55290.90 88888.00 2008-03-09 20:38:51.750 069 12516.05 20.75 55290.93 88888.00 2008-03-09 20:38:51.875 069 12516.08 20.68 55290.90 88888.00 2008-03-09 20:38:52.000 069 12516.08 20.70 55290.88 88888.00 2008-03-09 20:38:52.125 069 12516.10 20.75 55290.90 88888.00 2008-03-09 20:38:52.250 069 12516.10 20.77 55290.93 88888.00 2008-03-09 20:38:52.375 069 12516.08 20.77 55290.93 88888.00 2008-03-09 20:38:52.500 069 12516.05 20.73 55290.85 88888.00 2008-03-09 20:38:52.625 069 12516.08 20.77 55290.85 88888.00 2008-03-09 20:38:52.750 069 12516.08 20.80 55290.88 88888.00 2008-03-09 20:38:52.875 069 12516.10 20.77 55290.88 88888.00 2008-03-09 20:38:53.000 069 12516.08 20.75 55290.82 88888.00 2008-03-09 20:38:53.125 069 12516.02 20.73 55290.85 88888.00 2008-03-09 20:38:53.250 069 12516.05 20.75 55290.88 88888.00 2008-03-09 20:38:53.375 069 12516.12 20.77 55290.90 88888.00 2008-03-09 20:38:53.500 069 12516.08 20.77 55290.88 88888.00 2008-03-09 20:38:53.625 069 12516.00 20.73 55290.85 88888.00 2008-03-09 20:38:53.750 069 12516.00 20.70 55290.88 88888.00 2008-03-09 20:38:53.875 069 12516.05 20.75 55290.90 88888.00 2008-03-09 20:38:54.000 069 12516.08 20.77 55290.88 88888.00 2008-03-09 20:38:54.125 069 12516.05 20.73 55290.88 88888.00 2008-03-09 20:38:54.250 069 12516.00 20.73 55290.90 88888.00 2008-03-09 20:38:54.375 069 12516.08 20.77 55290.88 88888.00 2008-03-09 20:38:54.500 069 12516.17 20.82 55290.88 88888.00 2008-03-09 20:38:54.625 069 12516.15 20.82 55290.93 88888.00 2008-03-09 20:38:54.750 069 12516.08 20.82 55290.90 88888.00 2008-03-09 20:38:54.875 069 12516.12 20.88 55290.90 88888.00 2008-03-09 20:38:55.000 069 12516.08 20.88 55290.95 88888.00 2008-03-09 20:38:55.125 069 12516.08 20.85 55290.93 88888.00 2008-03-09 20:38:55.250 069 12516.15 20.85 55290.90 88888.00 2008-03-09 20:38:55.375 069 12516.15 20.85 55290.93 88888.00 2008-03-09 20:38:55.500 069 12516.08 20.85 55290.88 88888.00 2008-03-09 20:38:55.625 069 12516.10 20.80 55290.88 88888.00 2008-03-09 20:38:55.750 069 12516.08 20.77 55290.88 88888.00 2008-03-09 20:38:55.875 069 12516.05 20.77 55290.90 88888.00 2008-03-09 20:38:56.000 069 12516.10 20.82 55290.90 88888.00 2008-03-09 20:38:56.125 069 12516.12 20.88 55290.93 88888.00 2008-03-09 20:38:56.250 069 12516.12 20.90 55290.93 88888.00 2008-03-09 20:38:56.375 069 12516.08 20.82 55290.90 88888.00 2008-03-09 20:38:56.500 069 12516.02 20.85 55290.90 88888.00 2008-03-09 20:38:56.625 069 12516.02 20.88 55290.90 88888.00 2008-03-09 20:38:56.750 069 12516.05 20.85 55290.88 88888.00 2008-03-09 20:38:56.875 069 12516.08 20.80 55290.85 88888.00 2008-03-09 20:38:57.000 069 12516.10 20.88 55290.90 88888.00 2008-03-09 20:38:57.125 069 12516.10 20.90 55290.90 88888.00 2008-03-09 20:38:57.250 069 12516.12 20.90 55290.90 88888.00 2008-03-09 20:38:57.375 069 12516.17 20.93 55290.90 88888.00 2008-03-09 20:38:57.500 069 12516.25 20.98 55290.95 88888.00 2008-03-09 20:38:57.625 069 12516.23 20.93 55290.90 88888.00 2008-03-09 20:38:57.750 069 12516.20 20.93 55290.90 88888.00 2008-03-09 20:38:57.875 069 12516.25 20.98 55290.93 88888.00 2008-03-09 20:38:58.000 069 12516.30 20.98 55290.93 88888.00 2008-03-09 20:38:58.125 069 12516.15 20.90 55290.93 88888.00 2008-03-09 20:38:58.250 069 12516.00 20.88 55290.90 88888.00 2008-03-09 20:38:58.375 069 12516.08 20.95 55290.95 88888.00 2008-03-09 20:38:58.500 069 12516.17 20.95 55290.93 88888.00 2008-03-09 20:38:58.625 069 12516.12 20.90 55290.90 88888.00 2008-03-09 20:38:58.750 069 12516.17 20.93 55290.93 88888.00 2008-03-09 20:38:58.875 069 12516.20 20.90 55290.95 88888.00 2008-03-09 20:38:59.000 069 12516.17 20.93 55290.95 88888.00 2008-03-09 20:38:59.125 069 12516.15 21.00 55290.93 88888.00 2008-03-09 20:38:59.250 069 12516.10 20.98 55290.93 88888.00 2008-03-09 20:38:59.375 069 12516.15 20.93 55290.90 88888.00 2008-03-09 20:38:59.500 069 12516.10 20.93 55290.93 88888.00 2008-03-09 20:38:59.625 069 12516.12 20.95 55290.95 88888.00 2008-03-09 20:38:59.750 069 12516.15 20.95 55290.90 88888.00 2008-03-09 20:38:59.875 069 12516.08 20.90 55290.88 88888.00 2008-03-09 20:39:00.000 069 12516.08 20.95 55290.90 88888.00 2008-03-09 20:39:00.125 069 12516.05 20.98 55290.90 88888.00 2008-03-09 20:39:00.250 069 12516.05 20.93 55290.93 88888.00 2008-03-09 20:39:00.375 069 12516.08 20.95 55290.93 88888.00 2008-03-09 20:39:00.500 069 12516.05 21.00 55290.95 88888.00 2008-03-09 20:39:00.625 069 12516.00 20.98 55290.93 88888.00 2008-03-09 20:39:00.750 069 12516.00 20.98 55290.90 88888.00 2008-03-09 20:39:00.875 069 12516.08 20.98 55290.93 88888.00 2008-03-09 20:39:01.000 069 12516.12 21.00 55290.93 88888.00 2008-03-09 20:39:01.125 069 12516.10 20.93 55290.90 88888.00 2008-03-09 20:39:01.250 069 12516.05 20.88 55290.93 88888.00 2008-03-09 20:39:01.375 069 12516.17 20.98 55290.95 88888.00 2008-03-09 20:39:01.500 069 12516.27 21.10 55290.97 88888.00 2008-03-09 20:39:01.625 069 12516.17 21.10 55290.95 88888.00 2008-03-09 20:39:01.750 069 12516.08 21.02 55290.93 88888.00 2008-03-09 20:39:01.875 069 12516.10 21.00 55290.93 88888.00 2008-03-09 20:39:02.000 069 12516.15 21.07 55290.95 88888.00 2008-03-09 20:39:02.125 069 12516.12 21.05 55290.95 88888.00 2008-03-09 20:39:02.250 069 12516.05 21.05 55290.93 88888.00 2008-03-09 20:39:02.375 069 12516.10 21.10 55290.95 88888.00 2008-03-09 20:39:02.500 069 12516.17 21.10 55290.95 88888.00 2008-03-09 20:39:02.625 069 12516.20 21.07 55290.93 88888.00 2008-03-09 20:39:02.750 069 12516.12 21.05 55290.93 88888.00 2008-03-09 20:39:02.875 069 12516.10 21.10 55290.95 88888.00 2008-03-09 20:39:03.000 069 12516.15 21.15 55290.95 88888.00 2008-03-09 20:39:03.125 069 12516.12 21.10 55290.93 88888.00 2008-03-09 20:39:03.250 069 12516.08 21.05 55290.93 88888.00 2008-03-09 20:39:03.375 069 12516.15 21.10 55290.95 88888.00 2008-03-09 20:39:03.500 069 12516.23 21.12 55290.95 88888.00 2008-03-09 20:39:03.625 069 12516.17 21.12 55290.95 88888.00 2008-03-09 20:39:03.750 069 12516.05 21.12 55290.93 88888.00 2008-03-09 20:39:03.875 069 12516.02 21.15 55290.97 88888.00 2008-03-09 20:39:04.000 069 12516.10 21.20 55290.97 88888.00 2008-03-09 20:39:04.125 069 12516.15 21.18 55290.97 88888.00 2008-03-09 20:39:04.250 069 12516.12 21.20 55290.97 88888.00 2008-03-09 20:39:04.375 069 12516.15 21.18 55290.95 88888.00 2008-03-09 20:39:04.500 069 12516.17 21.23 55290.97 88888.00 2008-03-09 20:39:04.625 069 12516.17 21.20 55290.95 88888.00 2008-03-09 20:39:04.750 069 12516.12 21.18 55290.95 88888.00 2008-03-09 20:39:04.875 069 12516.08 21.18 55290.93 88888.00 2008-03-09 20:39:05.000 069 12516.02 21.15 55290.90 88888.00 2008-03-09 20:39:05.125 069 12516.00 21.18 55290.90 88888.00 2008-03-09 20:39:05.250 069 12515.92 21.15 55290.95 88888.00 2008-03-09 20:39:05.375 069 12515.95 21.12 55290.90 88888.00 2008-03-09 20:39:05.500 069 12516.00 21.12 55290.95 88888.00 2008-03-09 20:39:05.625 069 12516.05 21.20 55290.97 88888.00 2008-03-09 20:39:05.750 069 12516.15 21.27 55291.00 88888.00 2008-03-09 20:39:05.875 069 12516.12 21.27 55291.00 88888.00 2008-03-09 20:39:06.000 069 12516.10 21.25 55291.00 88888.00 2008-03-09 20:39:06.125 069 12516.08 21.25 55291.00 88888.00 2008-03-09 20:39:06.250 069 12516.02 21.30 55291.00 88888.00 2008-03-09 20:39:06.375 069 12516.05 21.35 55290.97 88888.00 2008-03-09 20:39:06.500 069 12516.08 21.35 55290.95 88888.00 2008-03-09 20:39:06.625 069 12516.05 21.32 55290.95 88888.00 2008-03-09 20:39:06.750 069 12516.05 21.32 55290.97 88888.00 2008-03-09 20:39:06.875 069 12516.05 21.30 55290.95 88888.00 2008-03-09 20:39:07.000 069 12516.02 21.23 55290.95 88888.00 2008-03-09 20:39:07.125 069 12516.02 21.25 55290.95 88888.00 2008-03-09 20:39:07.250 069 12516.05 21.30 55291.00 88888.00 2008-03-09 20:39:07.375 069 12516.05 21.35 55291.00 88888.00 2008-03-09 20:39:07.500 069 12516.02 21.35 55290.97 88888.00 2008-03-09 20:39:07.625 069 12516.02 21.30 55290.97 88888.00 2008-03-09 20:39:07.750 069 12516.02 21.35 55290.95 88888.00 2008-03-09 20:39:07.875 069 12516.02 21.38 55290.97 88888.00 2008-03-09 20:39:08.000 069 12516.02 21.38 55290.95 88888.00 2008-03-09 20:39:08.125 069 12515.95 21.38 55290.97 88888.00 2008-03-09 20:39:08.250 069 12515.88 21.35 55291.00 88888.00 2008-03-09 20:39:08.375 069 12515.95 21.43 55291.03 88888.00 2008-03-09 20:39:08.500 069 12515.90 21.38 55291.00 88888.00 2008-03-09 20:39:08.625 069 12515.83 21.43 55291.00 88888.00 2008-03-09 20:39:08.750 069 12515.88 21.45 55291.03 88888.00 2008-03-09 20:39:08.875 069 12515.95 21.45 55291.03 88888.00 2008-03-09 20:39:09.000 069 12515.92 21.38 55291.00 88888.00 2008-03-09 20:39:09.125 069 12515.95 21.43 55291.00 88888.00 2008-03-09 20:39:09.250 069 12515.98 21.48 55291.03 88888.00 2008-03-09 20:39:09.375 069 12516.08 21.55 55291.03 88888.00 2008-03-09 20:39:09.500 069 12515.98 21.50 55290.97 88888.00 2008-03-09 20:39:09.625 069 12515.98 21.50 55291.00 88888.00 2008-03-09 20:39:09.750 069 12515.92 21.45 55290.95 88888.00 2008-03-09 20:39:09.875 069 12515.90 21.48 55290.93 88888.00 2008-03-09 20:39:10.000 069 12515.95 21.52 55290.97 88888.00 2008-03-09 20:39:10.125 069 12516.00 21.55 55291.00 88888.00 2008-03-09 20:39:10.250 069 12516.00 21.50 55290.95 88888.00 2008-03-09 20:39:10.375 069 12516.00 21.48 55290.93 88888.00 2008-03-09 20:39:10.500 069 12515.98 21.48 55290.95 88888.00 2008-03-09 20:39:10.625 069 12515.95 21.48 55290.93 88888.00 2008-03-09 20:39:10.750 069 12515.95 21.50 55290.93 88888.00 2008-03-09 20:39:10.875 069 12515.98 21.55 55290.95 88888.00 2008-03-09 20:39:11.000 069 12516.00 21.55 55290.95 88888.00 2008-03-09 20:39:11.125 069 12516.05 21.52 55290.93 88888.00 2008-03-09 20:39:11.250 069 12515.95 21.52 55290.95 88888.00 2008-03-09 20:39:11.375 069 12515.90 21.55 55290.97 88888.00 2008-03-09 20:39:11.500 069 12515.92 21.55 55290.95 88888.00 2008-03-09 20:39:11.625 069 12515.95 21.55 55290.97 88888.00 2008-03-09 20:39:11.750 069 12515.95 21.55 55290.97 88888.00 2008-03-09 20:39:11.875 069 12515.95 21.57 55291.00 88888.00 2008-03-09 20:39:12.000 069 12515.95 21.60 55290.97 88888.00 2008-03-09 20:39:12.125 069 12515.90 21.55 55290.97 88888.00 2008-03-09 20:39:12.250 069 12515.95 21.60 55291.03 88888.00 2008-03-09 20:39:12.375 069 12516.00 21.62 55291.07 88888.00 2008-03-09 20:39:12.500 069 12516.00 21.65 55291.05 88888.00 2008-03-09 20:39:12.625 069 12515.98 21.70 55291.07 88888.00 2008-03-09 20:39:12.750 069 12515.90 21.68 55291.05 88888.00 2008-03-09 20:39:12.875 069 12515.83 21.62 55291.07 88888.00 2008-03-09 20:39:13.000 069 12515.77 21.60 55291.05 88888.00 2008-03-09 20:39:13.125 069 12515.88 21.65 55291.07 88888.00 2008-03-09 20:39:13.250 069 12515.88 21.65 55291.05 88888.00 2008-03-09 20:39:13.375 069 12515.88 21.62 55291.00 88888.00 2008-03-09 20:39:13.500 069 12515.92 21.62 55291.03 88888.00 2008-03-09 20:39:13.625 069 12515.95 21.70 55291.05 88888.00 2008-03-09 20:39:13.750 069 12515.98 21.75 55291.05 88888.00 2008-03-09 20:39:13.875 069 12515.98 21.73 55291.03 88888.00 2008-03-09 20:39:14.000 069 12515.95 21.68 55291.03 88888.00 2008-03-09 20:39:14.125 069 12515.88 21.65 55291.03 88888.00 2008-03-09 20:39:14.250 069 12515.77 21.62 55291.05 88888.00 2008-03-09 20:39:14.375 069 12515.83 21.68 55291.05 88888.00 2008-03-09 20:39:14.500 069 12515.92 21.75 55291.10 88888.00 2008-03-09 20:39:14.625 069 12515.92 21.75 55291.07 88888.00 2008-03-09 20:39:14.750 069 12515.92 21.77 55291.05 88888.00 2008-03-09 20:39:14.875 069 12516.02 21.80 55291.07 88888.00 2008-03-09 20:39:15.000 069 12515.95 21.75 55291.05 88888.00 2008-03-09 20:39:15.125 069 12515.90 21.77 55291.03 88888.00 2008-03-09 20:39:15.250 069 12515.88 21.82 55291.07 88888.00 2008-03-09 20:39:15.375 069 12515.92 21.77 55291.07 88888.00 2008-03-09 20:39:15.500 069 12515.88 21.70 55291.05 88888.00 2008-03-09 20:39:15.625 069 12515.80 21.70 55291.05 88888.00 2008-03-09 20:39:15.750 069 12515.85 21.73 55291.05 88888.00 2008-03-09 20:39:15.875 069 12515.88 21.75 55291.05 88888.00 2008-03-09 20:39:16.000 069 12515.83 21.70 55291.03 88888.00 2008-03-09 20:39:16.125 069 12515.73 21.65 55291.00 88888.00 2008-03-09 20:39:16.250 069 12515.75 21.73 55291.05 88888.00 2008-03-09 20:39:16.375 069 12515.85 21.73 55291.05 88888.00 2008-03-09 20:39:16.500 069 12515.95 21.80 55291.10 88888.00 2008-03-09 20:39:16.625 069 12515.90 21.88 55291.05 88888.00 2008-03-09 20:39:16.750 069 12515.83 21.82 55291.03 88888.00 2008-03-09 20:39:16.875 069 12515.80 21.77 55291.03 88888.00 2008-03-09 20:39:17.000 069 12515.83 21.77 55291.00 88888.00 2008-03-09 20:39:17.125 069 12515.88 21.82 55291.07 88888.00 2008-03-09 20:39:17.250 069 12515.85 21.80 55291.07 88888.00 2008-03-09 20:39:17.375 069 12515.88 21.82 55291.10 88888.00 2008-03-09 20:39:17.500 069 12515.85 21.85 55291.07 88888.00 2008-03-09 20:39:17.625 069 12515.83 21.80 55291.05 88888.00 2008-03-09 20:39:17.750 069 12515.85 21.85 55291.07 88888.00 2008-03-09 20:39:17.875 069 12515.92 21.85 55291.05 88888.00 2008-03-09 20:39:18.000 069 12515.88 21.80 55291.05 88888.00 2008-03-09 20:39:18.125 069 12515.85 21.85 55291.07 88888.00 2008-03-09 20:39:18.250 069 12515.80 21.85 55291.07 88888.00 2008-03-09 20:39:18.375 069 12515.75 21.85 55291.10 88888.00 2008-03-09 20:39:18.500 069 12515.67 21.90 55291.10 88888.00 2008-03-09 20:39:18.625 069 12515.67 21.93 55291.10 88888.00 2008-03-09 20:39:18.750 069 12515.77 21.95 55291.10 88888.00 2008-03-09 20:39:18.875 069 12515.85 21.98 55291.10 88888.00 2008-03-09 20:39:19.000 069 12515.77 21.95 55291.07 88888.00 2008-03-09 20:39:19.125 069 12515.80 21.95 55291.10 88888.00 2008-03-09 20:39:19.250 069 12515.77 21.98 55291.10 88888.00 2008-03-09 20:39:19.375 069 12515.75 21.98 55291.07 88888.00 2008-03-09 20:39:19.500 069 12515.75 22.00 55291.07 88888.00 2008-03-09 20:39:19.625 069 12515.73 22.00 55291.07 88888.00 2008-03-09 20:39:19.750 069 12515.67 21.93 55291.05 88888.00 2008-03-09 20:39:19.875 069 12515.70 21.95 55291.05 88888.00 2008-03-09 20:39:20.000 069 12515.77 22.02 55291.07 88888.00 2008-03-09 20:39:20.125 069 12515.83 22.07 55291.10 88888.00 2008-03-09 20:39:20.250 069 12515.80 22.10 55291.10 88888.00 2008-03-09 20:39:20.375 069 12515.77 22.12 55291.10 88888.00 2008-03-09 20:39:20.500 069 12515.73 22.12 55291.15 88888.00 2008-03-09 20:39:20.625 069 12515.75 22.12 55291.15 88888.00 2008-03-09 20:39:20.750 069 12515.77 22.12 55291.10 88888.00 2008-03-09 20:39:20.875 069 12515.75 22.10 55291.07 88888.00 2008-03-09 20:39:21.000 069 12515.73 22.07 55291.07 88888.00 2008-03-09 20:39:21.125 069 12515.62 22.07 55291.07 88888.00 2008-03-09 20:39:21.250 069 12515.52 22.05 55291.05 88888.00 2008-03-09 20:39:21.375 069 12515.60 22.12 55291.07 88888.00 2008-03-09 20:39:21.500 069 12515.62 22.15 55291.05 88888.00 2008-03-09 20:39:21.625 069 12515.67 22.18 55291.05 88888.00 2008-03-09 20:39:21.750 069 12515.75 22.20 55291.12 88888.00 2008-03-09 20:39:21.875 069 12515.67 22.15 55291.12 88888.00 2008-03-09 20:39:22.000 069 12515.67 22.18 55291.10 88888.00 2008-03-09 20:39:22.125 069 12515.65 22.25 55291.12 88888.00 2008-03-09 20:39:22.250 069 12515.65 22.27 55291.12 88888.00 2008-03-09 20:39:22.375 069 12515.73 22.27 55291.12 88888.00 2008-03-09 20:39:22.500 069 12515.73 22.27 55291.10 88888.00 2008-03-09 20:39:22.625 069 12515.65 22.27 55291.07 88888.00 2008-03-09 20:39:22.750 069 12515.60 22.30 55291.07 88888.00 2008-03-09 20:39:22.875 069 12515.60 22.38 55291.12 88888.00 2008-03-09 20:39:23.000 069 12515.65 22.38 55291.12 88888.00 2008-03-09 20:39:23.125 069 12515.65 22.35 55291.10 88888.00 2008-03-09 20:39:23.250 069 12515.58 22.32 55291.07 88888.00 2008-03-09 20:39:23.375 069 12515.58 22.32 55291.05 88888.00 2008-03-09 20:39:23.500 069 12515.62 22.32 55291.03 88888.00 2008-03-09 20:39:23.625 069 12515.60 22.35 55291.05 88888.00 2008-03-09 20:39:23.750 069 12515.60 22.38 55291.07 88888.00 2008-03-09 20:39:23.875 069 12515.70 22.45 55291.12 88888.00 2008-03-09 20:39:24.000 069 12515.67 22.40 55291.10 88888.00 2008-03-09 20:39:24.125 069 12515.62 22.40 55291.10 88888.00 2008-03-09 20:39:24.250 069 12515.50 22.45 55291.07 88888.00 2008-03-09 20:39:24.375 069 12515.45 22.43 55291.03 88888.00 2008-03-09 20:39:24.500 069 12515.45 22.40 55291.05 88888.00 2008-03-09 20:39:24.625 069 12515.52 22.45 55291.07 88888.00 2008-03-09 20:39:24.750 069 12515.52 22.45 55291.05 88888.00 2008-03-09 20:39:24.875 069 12515.60 22.48 55291.12 88888.00 2008-03-09 20:39:25.000 069 12515.60 22.45 55291.07 88888.00 2008-03-09 20:39:25.125 069 12515.60 22.45 55291.10 88888.00 2008-03-09 20:39:25.250 069 12515.52 22.45 55291.05 88888.00 2008-03-09 20:39:25.375 069 12515.55 22.50 55291.10 88888.00 2008-03-09 20:39:25.500 069 12515.50 22.52 55291.10 88888.00 2008-03-09 20:39:25.625 069 12515.55 22.52 55291.10 88888.00 2008-03-09 20:39:25.750 069 12515.58 22.52 55291.10 88888.00 2008-03-09 20:39:25.875 069 12515.60 22.57 55291.07 88888.00 2008-03-09 20:39:26.000 069 12515.58 22.60 55291.10 88888.00 2008-03-09 20:39:26.125 069 12515.58 22.60 55291.10 88888.00 2008-03-09 20:39:26.250 069 12515.58 22.60 55291.10 88888.00 2008-03-09 20:39:26.375 069 12515.62 22.65 55291.15 88888.00 2008-03-09 20:39:26.500 069 12515.65 22.68 55291.15 88888.00 2008-03-09 20:39:26.625 069 12515.67 22.68 55291.12 88888.00 2008-03-09 20:39:26.750 069 12515.65 22.70 55291.12 88888.00 2008-03-09 20:39:26.875 069 12515.65 22.75 55291.12 88888.00 2008-03-09 20:39:27.000 069 12515.70 22.75 55291.12 88888.00 2008-03-09 20:39:27.125 069 12515.70 22.75 55291.10 88888.00 2008-03-09 20:39:27.250 069 12515.65 22.75 55291.07 88888.00 2008-03-09 20:39:27.375 069 12515.65 22.75 55291.07 88888.00 2008-03-09 20:39:27.500 069 12515.55 22.73 55291.07 88888.00 2008-03-09 20:39:27.625 069 12515.55 22.80 55291.10 88888.00 2008-03-09 20:39:27.750 069 12515.62 22.82 55291.10 88888.00 2008-03-09 20:39:27.875 069 12515.65 22.73 55291.07 88888.00 2008-03-09 20:39:28.000 069 12515.60 22.70 55291.07 88888.00 2008-03-09 20:39:28.125 069 12515.62 22.82 55291.12 88888.00 2008-03-09 20:39:28.250 069 12515.60 22.93 55291.10 88888.00 2008-03-09 20:39:28.375 069 12515.65 22.85 55291.07 88888.00 2008-03-09 20:39:28.500 069 12515.67 22.82 55291.10 88888.00 2008-03-09 20:39:28.625 069 12515.67 22.90 55291.07 88888.00 2008-03-09 20:39:28.750 069 12515.65 22.85 55291.07 88888.00 2008-03-09 20:39:28.875 069 12515.65 22.88 55291.07 88888.00 2008-03-09 20:39:29.000 069 12515.62 22.90 55291.07 88888.00 2008-03-09 20:39:29.125 069 12515.55 22.88 55291.07 88888.00 2008-03-09 20:39:29.250 069 12515.55 22.90 55291.07 88888.00 2008-03-09 20:39:29.375 069 12515.60 22.93 55291.07 88888.00 2008-03-09 20:39:29.500 069 12515.70 22.98 55291.10 88888.00 2008-03-09 20:39:29.625 069 12515.60 23.00 55291.10 88888.00 2008-03-09 20:39:29.750 069 12515.58 23.05 55291.07 88888.00 2008-03-09 20:39:29.875 069 12515.55 23.07 55291.07 88888.00 2008-03-09 20:39:30.000 069 12515.55 23.10 55291.05 88888.00 2008-03-09 20:39:30.125 069 12515.55 23.05 55291.05 88888.00 2008-03-09 20:39:30.250 069 12515.58 23.10 55291.07 88888.00 2008-03-09 20:39:30.375 069 12515.60 23.10 55291.07 88888.00 2008-03-09 20:39:30.500 069 12515.60 23.10 55291.05 88888.00 2008-03-09 20:39:30.625 069 12515.52 23.02 55291.03 88888.00 2008-03-09 20:39:30.750 069 12515.52 23.02 55291.03 88888.00 2008-03-09 20:39:30.875 069 12515.50 23.02 55291.03 88888.00 2008-03-09 20:39:31.000 069 12515.55 23.02 55291.03 88888.00 2008-03-09 20:39:31.125 069 12515.62 23.07 55291.00 88888.00 2008-03-09 20:39:31.250 069 12515.60 23.10 55291.00 88888.00 2008-03-09 20:39:31.375 069 12515.60 23.12 55291.00 88888.00 2008-03-09 20:39:31.500 069 12515.67 23.20 55291.07 88888.00 2008-03-09 20:39:31.625 069 12515.73 23.25 55291.10 88888.00 2008-03-09 20:39:31.750 069 12515.67 23.25 55291.10 88888.00 2008-03-09 20:39:31.875 069 12515.60 23.20 55291.05 88888.00 2008-03-09 20:39:32.000 069 12515.55 23.25 55291.07 88888.00 2008-03-09 20:39:32.125 069 12515.52 23.20 55291.07 88888.00 2008-03-09 20:39:32.250 069 12515.50 23.23 55291.15 88888.00 2008-03-09 20:39:32.375 069 12515.58 23.27 55291.12 88888.00 2008-03-09 20:39:32.500 069 12515.55 23.27 55291.12 88888.00 2008-03-09 20:39:32.625 069 12515.58 23.25 55291.10 88888.00 2008-03-09 20:39:32.750 069 12515.52 23.18 55291.03 88888.00 2008-03-09 20:39:32.875 069 12515.55 23.23 55291.03 88888.00 2008-03-09 20:39:33.000 069 12515.60 23.30 55291.05 88888.00 2008-03-09 20:39:33.125 069 12515.58 23.27 55291.07 88888.00 2008-03-09 20:39:33.250 069 12515.52 23.27 55291.07 88888.00 2008-03-09 20:39:33.375 069 12515.58 23.27 55291.05 88888.00 2008-03-09 20:39:33.500 069 12515.50 23.30 55291.05 88888.00 2008-03-09 20:39:33.625 069 12515.50 23.35 55291.03 88888.00 2008-03-09 20:39:33.750 069 12515.58 23.38 55291.03 88888.00 2008-03-09 20:39:33.875 069 12515.52 23.30 55291.03 88888.00 2008-03-09 20:39:34.000 069 12515.58 23.38 55291.03 88888.00 2008-03-09 20:39:34.125 069 12515.67 23.43 55291.05 88888.00 2008-03-09 20:39:34.250 069 12515.62 23.35 55291.03 88888.00 2008-03-09 20:39:34.375 069 12515.62 23.38 55291.03 88888.00 2008-03-09 20:39:34.500 069 12515.65 23.43 55291.05 88888.00 2008-03-09 20:39:34.625 069 12515.70 23.43 55291.07 88888.00 2008-03-09 20:39:34.750 069 12515.70 23.50 55291.05 88888.00 2008-03-09 20:39:34.875 069 12515.62 23.48 55291.00 88888.00 2008-03-09 20:39:35.000 069 12515.52 23.35 55290.97 88888.00 2008-03-09 20:39:35.125 069 12515.58 23.40 55291.03 88888.00 2008-03-09 20:39:35.250 069 12515.60 23.50 55291.07 88888.00 2008-03-09 20:39:35.375 069 12515.60 23.55 55291.07 88888.00 2008-03-09 20:39:35.500 069 12515.62 23.55 55291.07 88888.00 2008-03-09 20:39:35.625 069 12515.62 23.57 55291.05 88888.00 2008-03-09 20:39:35.750 069 12515.62 23.55 55291.05 88888.00 2008-03-09 20:39:35.875 069 12515.62 23.60 55291.03 88888.00 2008-03-09 20:39:36.000 069 12515.55 23.60 55291.03 88888.00 2008-03-09 20:39:36.125 069 12515.52 23.50 55291.00 88888.00 2008-03-09 20:39:36.250 069 12515.52 23.48 55291.00 88888.00 2008-03-09 20:39:36.375 069 12515.55 23.57 55291.03 88888.00 2008-03-09 20:39:36.500 069 12515.62 23.60 55291.03 88888.00 2008-03-09 20:39:36.625 069 12515.67 23.62 55291.03 88888.00 2008-03-09 20:39:36.750 069 12515.62 23.62 55291.05 88888.00 2008-03-09 20:39:36.875 069 12515.55 23.57 55291.00 88888.00 2008-03-09 20:39:37.000 069 12515.58 23.68 55291.00 88888.00 2008-03-09 20:39:37.125 069 12515.62 23.73 55291.03 88888.00 2008-03-09 20:39:37.250 069 12515.62 23.73 55291.03 88888.00 2008-03-09 20:39:37.375 069 12515.55 23.70 55291.03 88888.00 2008-03-09 20:39:37.500 069 12515.55 23.75 55291.05 88888.00 2008-03-09 20:39:37.625 069 12515.58 23.75 55291.05 88888.00 2008-03-09 20:39:37.750 069 12515.58 23.80 55291.05 88888.00 2008-03-09 20:39:37.875 069 12515.50 23.73 55291.03 88888.00 2008-03-09 20:39:38.000 069 12515.45 23.68 55291.00 88888.00 2008-03-09 20:39:38.125 069 12515.52 23.68 55291.00 88888.00 2008-03-09 20:39:38.250 069 12515.58 23.70 55291.00 88888.00 2008-03-09 20:39:38.375 069 12515.70 23.80 55291.05 88888.00 2008-03-09 20:39:38.500 069 12515.67 23.85 55291.03 88888.00 2008-03-09 20:39:38.625 069 12515.65 23.85 55291.03 88888.00 2008-03-09 20:39:38.750 069 12515.67 23.85 55291.03 88888.00 2008-03-09 20:39:38.875 069 12515.67 23.85 55291.03 88888.00 2008-03-09 20:39:39.000 069 12515.65 23.85 55291.03 88888.00 2008-03-09 20:39:39.125 069 12515.67 23.88 55291.03 88888.00 2008-03-09 20:39:39.250 069 12515.62 23.88 55291.03 88888.00 2008-03-09 20:39:39.375 069 12515.58 23.85 55290.97 88888.00 2008-03-09 20:39:39.500 069 12515.55 23.88 55291.00 88888.00 2008-03-09 20:39:39.625 069 12515.65 23.95 55290.97 88888.00 2008-03-09 20:39:39.750 069 12515.73 23.90 55290.97 88888.00 2008-03-09 20:39:39.875 069 12515.77 23.88 55291.00 88888.00 2008-03-09 20:39:40.000 069 12515.75 23.93 55290.97 88888.00 2008-03-09 20:39:40.125 069 12515.80 23.95 55291.00 88888.00 2008-03-09 20:39:40.250 069 12515.83 23.98 55291.05 88888.00 2008-03-09 20:39:40.375 069 12515.83 23.95 55291.03 88888.00 2008-03-09 20:39:40.500 069 12515.77 23.95 55291.00 88888.00 2008-03-09 20:39:40.625 069 12515.70 23.95 55290.97 88888.00 2008-03-09 20:39:40.750 069 12515.75 23.95 55290.97 88888.00 2008-03-09 20:39:40.875 069 12515.77 23.98 55290.97 88888.00 2008-03-09 20:39:41.000 069 12515.85 24.02 55290.97 88888.00 2008-03-09 20:39:41.125 069 12515.85 24.02 55291.03 88888.00 2008-03-09 20:39:41.250 069 12515.75 24.00 55291.00 88888.00 2008-03-09 20:39:41.375 069 12515.83 24.00 55290.97 88888.00 2008-03-09 20:39:41.500 069 12515.92 24.05 55291.00 88888.00 2008-03-09 20:39:41.625 069 12515.88 24.00 55290.95 88888.00 2008-03-09 20:39:41.750 069 12515.85 24.00 55290.95 88888.00 2008-03-09 20:39:41.875 069 12515.92 24.00 55290.97 88888.00 2008-03-09 20:39:42.000 069 12515.95 24.05 55290.97 88888.00 2008-03-09 20:39:42.125 069 12515.98 24.10 55290.97 88888.00 2008-03-09 20:39:42.250 069 12515.98 24.07 55290.95 88888.00 2008-03-09 20:39:42.375 069 12516.00 24.10 55291.00 88888.00 2008-03-09 20:39:42.500 069 12515.98 24.15 55290.97 88888.00 2008-03-09 20:39:42.625 069 12516.05 24.18 55291.00 88888.00 2008-03-09 20:39:42.750 069 12516.10 24.12 55290.95 88888.00 2008-03-09 20:39:42.875 069 12516.10 24.12 55290.93 88888.00 2008-03-09 20:39:43.000 069 12516.08 24.15 55290.93 88888.00 2008-03-09 20:39:43.125 069 12516.05 24.18 55290.95 88888.00 2008-03-09 20:39:43.250 069 12516.08 24.12 55290.90 88888.00 2008-03-09 20:39:43.375 069 12516.10 24.10 55290.90 88888.00 2008-03-09 20:39:43.500 069 12516.10 24.12 55290.95 88888.00 2008-03-09 20:39:43.625 069 12516.12 24.10 55290.93 88888.00 2008-03-09 20:39:43.750 069 12516.08 24.12 55290.88 88888.00 2008-03-09 20:39:43.875 069 12516.02 24.12 55290.88 88888.00 2008-03-09 20:39:44.000 069 12516.02 24.18 55290.93 88888.00 2008-03-09 20:39:44.125 069 12516.08 24.18 55290.95 88888.00 2008-03-09 20:39:44.250 069 12516.12 24.18 55290.95 88888.00 2008-03-09 20:39:44.375 069 12516.20 24.20 55290.93 88888.00 2008-03-09 20:39:44.500 069 12516.27 24.20 55290.95 88888.00 2008-03-09 20:39:44.625 069 12516.27 24.20 55290.93 88888.00 2008-03-09 20:39:44.750 069 12516.27 24.20 55290.93 88888.00 2008-03-09 20:39:44.875 069 12516.17 24.10 55290.90 88888.00 2008-03-09 20:39:45.000 069 12516.17 24.12 55290.90 88888.00 2008-03-09 20:39:45.125 069 12516.25 24.23 55290.95 88888.00 2008-03-09 20:39:45.250 069 12516.20 24.18 55290.93 88888.00 2008-03-09 20:39:45.375 069 12516.17 24.12 55290.88 88888.00 2008-03-09 20:39:45.500 069 12516.20 24.12 55290.88 88888.00 2008-03-09 20:39:45.625 069 12516.30 24.15 55290.90 88888.00 2008-03-09 20:39:45.750 069 12516.40 24.23 55290.95 88888.00 2008-03-09 20:39:45.875 069 12516.38 24.23 55290.95 88888.00 2008-03-09 20:39:46.000 069 12516.40 24.18 55290.95 88888.00 2008-03-09 20:39:46.125 069 12516.35 24.12 55290.93 88888.00 2008-03-09 20:39:46.250 069 12516.35 24.18 55290.93 88888.00 2008-03-09 20:39:46.375 069 12516.38 24.25 55290.93 88888.00 2008-03-09 20:39:46.500 069 12516.27 24.20 55290.90 88888.00 2008-03-09 20:39:46.625 069 12516.30 24.23 55290.90 88888.00 2008-03-09 20:39:46.750 069 12516.42 24.25 55290.90 88888.00 2008-03-09 20:39:46.875 069 12516.50 24.20 55290.93 88888.00 2008-03-09 20:39:47.000 069 12516.50 24.18 55290.90 88888.00 2008-03-09 20:39:47.125 069 12516.52 24.18 55290.90 88888.00 2008-03-09 20:39:47.250 069 12516.48 24.15 55290.88 88888.00 2008-03-09 20:39:47.375 069 12516.48 24.15 55290.90 88888.00 2008-03-09 20:39:47.500 069 12516.42 24.18 55290.90 88888.00 2008-03-09 20:39:47.625 069 12516.45 24.18 55290.90 88888.00 2008-03-09 20:39:47.750 069 12516.40 24.15 55290.93 88888.00 2008-03-09 20:39:47.875 069 12516.38 24.15 55290.93 88888.00 2008-03-09 20:39:48.000 069 12516.42 24.18 55290.93 88888.00 2008-03-09 20:39:48.125 069 12516.50 24.15 55290.90 88888.00 2008-03-09 20:39:48.250 069 12516.58 24.18 55290.90 88888.00 2008-03-09 20:39:48.375 069 12516.58 24.12 55290.90 88888.00 2008-03-09 20:39:48.500 069 12516.52 24.10 55290.88 88888.00 2008-03-09 20:39:48.625 069 12516.60 24.12 55290.90 88888.00 2008-03-09 20:39:48.750 069 12516.65 24.15 55290.93 88888.00 2008-03-09 20:39:48.875 069 12516.65 24.18 55290.90 88888.00 2008-03-09 20:39:49.000 069 12516.60 24.10 55290.88 88888.00 2008-03-09 20:39:49.125 069 12516.62 24.05 55290.90 88888.00 2008-03-09 20:39:49.250 069 12516.60 24.05 55290.90 88888.00 2008-03-09 20:39:49.375 069 12516.73 24.07 55290.88 88888.00 2008-03-09 20:39:49.500 069 12516.73 24.12 55290.90 88888.00 2008-03-09 20:39:49.625 069 12516.65 24.05 55290.88 88888.00 2008-03-09 20:39:49.750 069 12516.70 24.07 55290.90 88888.00 2008-03-09 20:39:49.875 069 12516.77 24.15 55290.93 88888.00 2008-03-09 20:39:50.000 069 12516.80 24.15 55290.93 88888.00 2008-03-09 20:39:50.125 069 12516.80 24.07 55290.90 88888.00 2008-03-09 20:39:50.250 069 12516.77 24.05 55290.88 88888.00 2008-03-09 20:39:50.375 069 12516.83 24.07 55290.88 88888.00 2008-03-09 20:39:50.500 069 12516.80 24.07 55290.90 88888.00 2008-03-09 20:39:50.625 069 12516.80 24.07 55290.93 88888.00 2008-03-09 20:39:50.750 069 12516.92 24.10 55290.95 88888.00 2008-03-09 20:39:50.875 069 12516.95 24.12 55290.90 88888.00 2008-03-09 20:39:51.000 069 12516.92 24.07 55290.85 88888.00 2008-03-09 20:39:51.125 069 12516.83 24.05 55290.82 88888.00 2008-03-09 20:39:51.250 069 12516.80 24.02 55290.88 88888.00 2008-03-09 20:39:51.375 069 12516.83 24.02 55290.88 88888.00 2008-03-09 20:39:51.500 069 12516.83 23.98 55290.85 88888.00 2008-03-09 20:39:51.625 069 12516.83 23.98 55290.82 88888.00 2008-03-09 20:39:51.750 069 12516.85 24.00 55290.88 88888.00 2008-03-09 20:39:51.875 069 12516.98 24.05 55290.88 88888.00 2008-03-09 20:39:52.000 069 12517.00 24.02 55290.85 88888.00 2008-03-09 20:39:52.125 069 12516.92 24.02 55290.85 88888.00 2008-03-09 20:39:52.250 069 12516.95 24.00 55290.85 88888.00 2008-03-09 20:39:52.375 069 12516.98 24.05 55290.88 88888.00 2008-03-09 20:39:52.500 069 12517.02 24.07 55290.90 88888.00 2008-03-09 20:39:52.625 069 12517.05 24.07 55290.93 88888.00 2008-03-09 20:39:52.750 069 12517.08 24.02 55290.90 88888.00 2008-03-09 20:39:52.875 069 12517.10 23.98 55290.90 88888.00 2008-03-09 20:39:53.000 069 12517.05 24.02 55290.90 88888.00 2008-03-09 20:39:53.125 069 12517.08 24.02 55290.90 88888.00 2008-03-09 20:39:53.250 069 12517.10 24.00 55290.90 88888.00 2008-03-09 20:39:53.375 069 12517.12 23.95 55290.90 88888.00 2008-03-09 20:39:53.500 069 12517.15 23.93 55290.85 88888.00 2008-03-09 20:39:53.625 069 12517.15 23.95 55290.85 88888.00 2008-03-09 20:39:53.750 069 12517.10 24.00 55290.82 88888.00 2008-03-09 20:39:53.875 069 12517.15 24.00 55290.85 88888.00 2008-03-09 20:39:54.000 069 12517.20 23.95 55290.88 88888.00 2008-03-09 20:39:54.125 069 12517.17 23.98 55290.90 88888.00 2008-03-09 20:39:54.250 069 12517.10 23.98 55290.93 88888.00 2008-03-09 20:39:54.375 069 12517.10 23.98 55290.90 88888.00 2008-03-09 20:39:54.500 069 12517.12 23.90 55290.88 88888.00 2008-03-09 20:39:54.625 069 12517.27 23.95 55290.90 88888.00 2008-03-09 20:39:54.750 069 12517.33 24.00 55290.90 88888.00 2008-03-09 20:39:54.875 069 12517.30 23.98 55290.90 88888.00 2008-03-09 20:39:55.000 069 12517.33 23.88 55290.88 88888.00 2008-03-09 20:39:55.125 069 12517.38 23.88 55290.85 88888.00 2008-03-09 20:39:55.250 069 12517.33 23.93 55290.90 88888.00 2008-03-09 20:39:55.375 069 12517.38 23.98 55290.93 88888.00 2008-03-09 20:39:55.500 069 12517.35 23.90 55290.88 88888.00 2008-03-09 20:39:55.625 069 12517.38 23.88 55290.88 88888.00 2008-03-09 20:39:55.750 069 12517.42 23.90 55290.88 88888.00 2008-03-09 20:39:55.875 069 12517.45 23.95 55290.90 88888.00 2008-03-09 20:39:56.000 069 12517.45 23.93 55290.88 88888.00 2008-03-09 20:39:56.125 069 12517.42 23.88 55290.88 88888.00 2008-03-09 20:39:56.250 069 12517.40 23.90 55290.90 88888.00 2008-03-09 20:39:56.375 069 12517.42 23.95 55290.90 88888.00 2008-03-09 20:39:56.500 069 12517.48 23.90 55290.90 88888.00 2008-03-09 20:39:56.625 069 12517.50 23.88 55290.88 88888.00 2008-03-09 20:39:56.750 069 12517.55 23.88 55290.85 88888.00 2008-03-09 20:39:56.875 069 12517.58 23.88 55290.85 88888.00 2008-03-09 20:39:57.000 069 12517.58 23.88 55290.82 88888.00 2008-03-09 20:39:57.125 069 12517.60 23.88 55290.82 88888.00 2008-03-09 20:39:57.250 069 12517.60 23.88 55290.85 88888.00 2008-03-09 20:39:57.375 069 12517.70 23.93 55290.90 88888.00 2008-03-09 20:39:57.500 069 12517.67 23.88 55290.88 88888.00 2008-03-09 20:39:57.625 069 12517.60 23.82 55290.88 88888.00 2008-03-09 20:39:57.750 069 12517.70 23.90 55290.93 88888.00 2008-03-09 20:39:57.875 069 12517.73 23.88 55290.90 88888.00 2008-03-09 20:39:58.000 069 12517.67 23.82 55290.88 88888.00 2008-03-09 20:39:58.125 069 12517.62 23.82 55290.85 88888.00 2008-03-09 20:39:58.250 069 12517.60 23.75 55290.88 88888.00 2008-03-09 20:39:58.375 069 12517.67 23.80 55290.88 88888.00 2008-03-09 20:39:58.500 069 12517.73 23.85 55290.88 88888.00 2008-03-09 20:39:58.625 069 12517.75 23.77 55290.85 88888.00 2008-03-09 20:39:58.750 069 12517.75 23.77 55290.82 88888.00 2008-03-09 20:39:58.875 069 12517.75 23.80 55290.80 88888.00 2008-03-09 20:39:59.000 069 12517.77 23.80 55290.82 88888.00 2008-03-09 20:39:59.125 069 12517.80 23.77 55290.85 88888.00 2008-03-09 20:39:59.250 069 12517.80 23.75 55290.85 88888.00 2008-03-09 20:39:59.375 069 12517.80 23.75 55290.85 88888.00 2008-03-09 20:39:59.500 069 12517.83 23.77 55290.88 88888.00 2008-03-09 20:39:59.625 069 12517.88 23.80 55290.90 88888.00 2008-03-09 20:39:59.750 069 12517.92 23.82 55290.88 88888.00 2008-03-09 20:39:59.875 069 12517.88 23.73 55290.85 88888.00 2008-03-09 20:40:00.000 069 12517.80 23.70 55290.82 88888.00 2008-03-09 20:40:00.125 069 12517.83 23.73 55290.85 88888.00 2008-03-09 20:40:00.250 069 12517.83 23.70 55290.85 88888.00 2008-03-09 20:40:00.375 069 12517.90 23.73 55290.85 88888.00 2008-03-09 20:40:00.500 069 12517.95 23.70 55290.82 88888.00 2008-03-09 20:40:00.625 069 12518.02 23.73 55290.85 88888.00 2008-03-09 20:40:00.750 069 12518.05 23.70 55290.85 88888.00 2008-03-09 20:40:00.875 069 12518.00 23.68 55290.88 88888.00 2008-03-09 20:40:01.000 069 12517.98 23.60 55290.82 88888.00 2008-03-09 20:40:01.125 069 12518.00 23.60 55290.82 88888.00 2008-03-09 20:40:01.250 069 12518.02 23.70 55290.90 88888.00 2008-03-09 20:40:01.375 069 12518.08 23.68 55290.88 88888.00 2008-03-09 20:40:01.500 069 12517.98 23.57 55290.85 88888.00 2008-03-09 20:40:01.625 069 12518.00 23.60 55290.88 88888.00 2008-03-09 20:40:01.750 069 12518.02 23.60 55290.93 88888.00 2008-03-09 20:40:01.875 069 12518.02 23.57 55290.90 88888.00 2008-03-09 20:40:02.000 069 12518.02 23.52 55290.88 88888.00 2008-03-09 20:40:02.125 069 12518.10 23.55 55290.93 88888.00 2008-03-09 20:40:02.250 069 12518.10 23.57 55290.90 88888.00 2008-03-09 20:40:02.375 069 12518.17 23.60 55290.90 88888.00 2008-03-09 20:40:02.500 069 12518.23 23.52 55290.90 88888.00 2008-03-09 20:40:02.625 069 12518.15 23.52 55290.90 88888.00 2008-03-09 20:40:02.750 069 12518.05 23.50 55290.88 88888.00 2008-03-09 20:40:02.875 069 12518.05 23.52 55290.82 88888.00 2008-03-09 20:40:03.000 069 12518.10 23.48 55290.82 88888.00 2008-03-09 20:40:03.125 069 12518.15 23.50 55290.88 88888.00 2008-03-09 20:40:03.250 069 12518.12 23.50 55290.88 88888.00 2008-03-09 20:40:03.375 069 12518.08 23.40 55290.85 88888.00 2008-03-09 20:40:03.500 069 12518.12 23.43 55290.85 88888.00 2008-03-09 20:40:03.625 069 12518.23 23.50 55290.93 88888.00 2008-03-09 20:40:03.750 069 12518.20 23.52 55290.95 88888.00 2008-03-09 20:40:03.875 069 12518.17 23.52 55290.93 88888.00 2008-03-09 20:40:04.000 069 12518.15 23.45 55290.88 88888.00 2008-03-09 20:40:04.125 069 12518.12 23.32 55290.90 88888.00 2008-03-09 20:40:04.250 069 12518.17 23.38 55290.95 88888.00 2008-03-09 20:40:04.375 069 12518.27 23.40 55290.97 88888.00 2008-03-09 20:40:04.500 069 12518.27 23.43 55290.95 88888.00 2008-03-09 20:40:04.625 069 12518.23 23.40 55290.95 88888.00 2008-03-09 20:40:04.750 069 12518.25 23.38 55290.93 88888.00 2008-03-09 20:40:04.875 069 12518.27 23.38 55290.95 88888.00 2008-03-09 20:40:05.000 069 12518.27 23.30 55290.93 88888.00 2008-03-09 20:40:05.125 069 12518.25 23.32 55290.93 88888.00 2008-03-09 20:40:05.250 069 12518.23 23.35 55290.93 88888.00 2008-03-09 20:40:05.375 069 12518.25 23.35 55290.95 88888.00 2008-03-09 20:40:05.500 069 12518.30 23.38 55290.97 88888.00 2008-03-09 20:40:05.625 069 12518.30 23.35 55290.97 88888.00 2008-03-09 20:40:05.750 069 12518.23 23.35 55290.97 88888.00 2008-03-09 20:40:05.875 069 12518.15 23.32 55290.95 88888.00 2008-03-09 20:40:06.000 069 12518.17 23.35 55291.00 88888.00 2008-03-09 20:40:06.125 069 12518.27 23.32 55291.00 88888.00 2008-03-09 20:40:06.250 069 12518.25 23.25 55291.00 88888.00 2008-03-09 20:40:06.375 069 12518.33 23.27 55290.97 88888.00 2008-03-09 20:40:06.500 069 12518.40 23.27 55291.00 88888.00 2008-03-09 20:40:06.625 069 12518.35 23.27 55291.03 88888.00 2008-03-09 20:40:06.750 069 12518.30 23.25 55291.03 88888.00 2008-03-09 20:40:06.875 069 12518.25 23.23 55291.03 88888.00 2008-03-09 20:40:07.000 069 12518.23 23.18 55291.00 88888.00 2008-03-09 20:40:07.125 069 12518.23 23.18 55291.03 88888.00 2008-03-09 20:40:07.250 069 12518.23 23.18 55291.03 88888.00 2008-03-09 20:40:07.375 069 12518.23 23.18 55291.00 88888.00 2008-03-09 20:40:07.500 069 12518.25 23.20 55290.97 88888.00 2008-03-09 20:40:07.625 069 12518.33 23.15 55291.00 88888.00 2008-03-09 20:40:07.750 069 12518.33 23.18 55291.00 88888.00 2008-03-09 20:40:07.875 069 12518.33 23.10 55291.00 88888.00 2008-03-09 20:40:08.000 069 12518.38 23.10 55291.03 88888.00 2008-03-09 20:40:08.125 069 12518.42 23.07 55291.05 88888.00 2008-03-09 20:40:08.250 069 12518.33 23.12 55291.07 88888.00 2008-03-09 20:40:08.375 069 12518.35 23.15 55291.05 88888.00 2008-03-09 20:40:08.500 069 12518.38 23.10 55291.05 88888.00 2008-03-09 20:40:08.625 069 12518.42 23.05 55291.05 88888.00 2008-03-09 20:40:08.750 069 12518.45 23.05 55291.03 88888.00 2008-03-09 20:40:08.875 069 12518.48 23.10 55291.05 88888.00 2008-03-09 20:40:09.000 069 12518.50 23.07 55291.03 88888.00 2008-03-09 20:40:09.125 069 12518.50 23.05 55291.07 88888.00 2008-03-09 20:40:09.250 069 12518.48 23.05 55291.03 88888.00 2008-03-09 20:40:09.375 069 12518.60 23.05 55291.05 88888.00 2008-03-09 20:40:09.500 069 12518.70 23.12 55291.12 88888.00 2008-03-09 20:40:09.625 069 12518.55 23.12 55291.07 88888.00 2008-03-09 20:40:09.750 069 12518.42 23.02 55291.05 88888.00 2008-03-09 20:40:09.875 069 12518.48 23.02 55291.05 88888.00 2008-03-09 20:40:10.000 069 12518.52 23.02 55291.05 88888.00 2008-03-09 20:40:10.125 069 12518.48 23.00 55291.05 88888.00 2008-03-09 20:40:10.250 069 12518.48 23.07 55291.05 88888.00 2008-03-09 20:40:10.375 069 12518.52 23.02 55291.03 88888.00 2008-03-09 20:40:10.500 069 12518.50 23.00 55291.03 88888.00 2008-03-09 20:40:10.625 069 12518.52 22.93 55291.05 88888.00 2008-03-09 20:40:10.750 069 12518.55 22.85 55291.05 88888.00 2008-03-09 20:40:10.875 069 12518.55 22.93 55291.07 88888.00 2008-03-09 20:40:11.000 069 12518.55 22.95 55291.07 88888.00 2008-03-09 20:40:11.125 069 12518.55 22.93 55291.05 88888.00 2008-03-09 20:40:11.250 069 12518.52 22.90 55291.07 88888.00 2008-03-09 20:40:11.375 069 12518.60 22.90 55291.07 88888.00 2008-03-09 20:40:11.500 069 12518.60 22.90 55291.10 88888.00 2008-03-09 20:40:11.625 069 12518.60 22.90 55291.10 88888.00 2008-03-09 20:40:11.750 069 12518.65 22.88 55291.12 88888.00 2008-03-09 20:40:11.875 069 12518.62 22.85 55291.10 88888.00 2008-03-09 20:40:12.000 069 12518.62 22.85 55291.10 88888.00 2008-03-09 20:40:12.125 069 12518.67 22.85 55291.07 88888.00 2008-03-09 20:40:12.250 069 12518.60 22.75 55291.07 88888.00 2008-03-09 20:40:12.375 069 12518.67 22.82 55291.12 88888.00 2008-03-09 20:40:12.500 069 12518.67 22.85 55291.15 88888.00 2008-03-09 20:40:12.625 069 12518.65 22.82 55291.15 88888.00 2008-03-09 20:40:12.750 069 12518.58 22.75 55291.12 88888.00 2008-03-09 20:40:12.875 069 12518.65 22.77 55291.12 88888.00 2008-03-09 20:40:13.000 069 12518.67 22.77 55291.07 88888.00 2008-03-09 20:40:13.125 069 12518.70 22.82 55291.12 88888.00 2008-03-09 20:40:13.250 069 12518.70 22.85 55291.15 88888.00 2008-03-09 20:40:13.375 069 12518.70 22.82 55291.10 88888.00 2008-03-09 20:40:13.500 069 12518.67 22.75 55291.12 88888.00 2008-03-09 20:40:13.625 069 12518.70 22.77 55291.12 88888.00 2008-03-09 20:40:13.750 069 12518.67 22.75 55291.12 88888.00 2008-03-09 20:40:13.875 069 12518.75 22.75 55291.15 88888.00 2008-03-09 20:40:14.000 069 12518.85 22.77 55291.15 88888.00 2008-03-09 20:40:14.125 069 12518.77 22.73 55291.15 88888.00 2008-03-09 20:40:14.250 069 12518.75 22.70 55291.18 88888.00 2008-03-09 20:40:14.375 069 12518.70 22.73 55291.15 88888.00 2008-03-09 20:40:14.500 069 12518.73 22.77 55291.18 88888.00 2008-03-09 20:40:14.625 069 12518.77 22.70 55291.18 88888.00 2008-03-09 20:40:14.750 069 12518.80 22.68 55291.15 88888.00 2008-03-09 20:40:14.875 069 12518.85 22.68 55291.20 88888.00 2008-03-09 20:40:15.000 069 12518.85 22.68 55291.18 88888.00 2008-03-09 20:40:15.125 069 12518.77 22.62 55291.18 88888.00 2008-03-09 20:40:15.250 069 12518.75 22.60 55291.18 88888.00 2008-03-09 20:40:15.375 069 12518.80 22.62 55291.18 88888.00 2008-03-09 20:40:15.500 069 12518.80 22.62 55291.20 88888.00 2008-03-09 20:40:15.625 069 12518.83 22.60 55291.20 88888.00 2008-03-09 20:40:15.750 069 12518.88 22.57 55291.20 88888.00 2008-03-09 20:40:15.875 069 12518.88 22.57 55291.22 88888.00 2008-03-09 20:40:16.000 069 12518.88 22.57 55291.22 88888.00 2008-03-09 20:40:16.125 069 12518.88 22.57 55291.25 88888.00 2008-03-09 20:40:16.250 069 12518.88 22.55 55291.25 88888.00 2008-03-09 20:40:16.375 069 12518.92 22.50 55291.22 88888.00 2008-03-09 20:40:16.500 069 12518.98 22.50 55291.25 88888.00 2008-03-09 20:40:16.625 069 12518.95 22.48 55291.22 88888.00 2008-03-09 20:40:16.750 069 12518.98 22.43 55291.22 88888.00 2008-03-09 20:40:16.875 069 12519.02 22.48 55291.22 88888.00 2008-03-09 20:40:17.000 069 12519.02 22.52 55291.25 88888.00 2008-03-09 20:40:17.125 069 12519.00 22.48 55291.22 88888.00 2008-03-09 20:40:17.250 069 12518.95 22.45 55291.28 88888.00 2008-03-09 20:40:17.375 069 12518.98 22.48 55291.30 88888.00 2008-03-09 20:40:17.500 069 12519.02 22.48 55291.28 88888.00 2008-03-09 20:40:17.625 069 12518.98 22.43 55291.25 88888.00 2008-03-09 20:40:17.750 069 12518.90 22.45 55291.28 88888.00 2008-03-09 20:40:17.875 069 12518.90 22.45 55291.30 88888.00 2008-03-09 20:40:18.000 069 12518.88 22.40 55291.28 88888.00 2008-03-09 20:40:18.125 069 12518.88 22.38 55291.28 88888.00 2008-03-09 20:40:18.250 069 12518.88 22.35 55291.25 88888.00 2008-03-09 20:40:18.375 069 12518.85 22.35 55291.25 88888.00 2008-03-09 20:40:18.500 069 12518.85 22.32 55291.22 88888.00 2008-03-09 20:40:18.625 069 12518.85 22.30 55291.25 88888.00 2008-03-09 20:40:18.750 069 12518.92 22.27 55291.28 88888.00 2008-03-09 20:40:18.875 069 12518.98 22.30 55291.30 88888.00 2008-03-09 20:40:19.000 069 12518.95 22.25 55291.28 88888.00 2008-03-09 20:40:19.125 069 12518.95 22.23 55291.28 88888.00 2008-03-09 20:40:19.250 069 12518.92 22.25 55291.30 88888.00 2008-03-09 20:40:19.375 069 12518.95 22.25 55291.30 88888.00 2008-03-09 20:40:19.500 069 12518.95 22.18 55291.28 88888.00 2008-03-09 20:40:19.625 069 12518.95 22.20 55291.30 88888.00 2008-03-09 20:40:19.750 069 12518.92 22.20 55291.35 88888.00 2008-03-09 20:40:19.875 069 12518.98 22.20 55291.38 88888.00 2008-03-09 20:40:20.000 069 12519.00 22.18 55291.35 88888.00 2008-03-09 20:40:20.125 069 12518.95 22.15 55291.35 88888.00 2008-03-09 20:40:20.250 069 12518.98 22.18 55291.35 88888.00 2008-03-09 20:40:20.375 069 12519.00 22.12 55291.35 88888.00 2008-03-09 20:40:20.500 069 12519.00 22.10 55291.38 88888.00 2008-03-09 20:40:20.625 069 12519.00 22.15 55291.43 88888.00 2008-03-09 20:40:20.750 069 12518.95 22.10 55291.40 88888.00 2008-03-09 20:40:20.875 069 12519.00 22.10 55291.40 88888.00 2008-03-09 20:40:21.000 069 12519.00 22.07 55291.40 88888.00 2008-03-09 20:40:21.125 069 12518.98 22.05 55291.40 88888.00 2008-03-09 20:40:21.250 069 12518.95 22.02 55291.40 88888.00 2008-03-09 20:40:21.375 069 12519.00 22.00 55291.43 88888.00 2008-03-09 20:40:21.500 069 12519.02 22.00 55291.43 88888.00 2008-03-09 20:40:21.625 069 12519.05 22.00 55291.45 88888.00 2008-03-09 20:40:21.750 069 12519.12 22.07 55291.47 88888.00 2008-03-09 20:40:21.875 069 12519.10 22.07 55291.45 88888.00 2008-03-09 20:40:22.000 069 12519.02 22.00 55291.40 88888.00 2008-03-09 20:40:22.125 069 12518.98 21.98 55291.40 88888.00 2008-03-09 20:40:22.250 069 12518.98 21.95 55291.43 88888.00 2008-03-09 20:40:22.375 069 12518.98 21.95 55291.45 88888.00 2008-03-09 20:40:22.500 069 12518.98 21.95 55291.43 88888.00 2008-03-09 20:40:22.625 069 12519.00 21.93 55291.40 88888.00 2008-03-09 20:40:22.750 069 12519.02 21.88 55291.40 88888.00 2008-03-09 20:40:22.875 069 12519.08 21.80 55291.38 88888.00 2008-03-09 20:40:23.000 069 12519.08 21.82 55291.43 88888.00 2008-03-09 20:40:23.125 069 12519.02 21.88 55291.45 88888.00 2008-03-09 20:40:23.250 069 12518.98 21.88 55291.47 88888.00 2008-03-09 20:40:23.375 069 12519.08 21.88 55291.47 88888.00 2008-03-09 20:40:23.500 069 12519.10 21.88 55291.47 88888.00 2008-03-09 20:40:23.625 069 12519.08 21.88 55291.47 88888.00 2008-03-09 20:40:23.750 069 12519.12 21.90 55291.47 88888.00 2008-03-09 20:40:23.875 069 12519.12 21.85 55291.47 88888.00 2008-03-09 20:40:24.000 069 12519.12 21.88 55291.47 88888.00 2008-03-09 20:40:24.125 069 12519.17 21.93 55291.53 88888.00 2008-03-09 20:40:24.250 069 12519.10 21.90 55291.53 88888.00 2008-03-09 20:40:24.375 069 12519.10 21.85 55291.50 88888.00 2008-03-09 20:40:24.500 069 12519.10 21.82 55291.50 88888.00 2008-03-09 20:40:24.625 069 12519.02 21.75 55291.47 88888.00 2008-03-09 20:40:24.750 069 12519.08 21.75 55291.50 88888.00 2008-03-09 20:40:24.875 069 12519.10 21.77 55291.53 88888.00 2008-03-09 20:40:25.000 069 12519.15 21.82 55291.55 88888.00 2008-03-09 20:40:25.125 069 12519.15 21.82 55291.55 88888.00 2008-03-09 20:40:25.250 069 12519.10 21.73 55291.53 88888.00 2008-03-09 20:40:25.375 069 12519.12 21.70 55291.50 88888.00 2008-03-09 20:40:25.500 069 12519.17 21.73 55291.53 88888.00 2008-03-09 20:40:25.625 069 12519.17 21.68 55291.53 88888.00 2008-03-09 20:40:25.750 069 12519.15 21.65 55291.53 88888.00 2008-03-09 20:40:25.875 069 12519.15 21.68 55291.50 88888.00 2008-03-09 20:40:26.000 069 12519.25 21.60 55291.50 88888.00 2008-03-09 20:40:26.125 069 12519.27 21.65 55291.55 88888.00 2008-03-09 20:40:26.250 069 12519.17 21.62 55291.55 88888.00 2008-03-09 20:40:26.375 069 12519.17 21.60 55291.55 88888.00 2008-03-09 20:40:26.500 069 12519.15 21.60 55291.53 88888.00 2008-03-09 20:40:26.625 069 12519.08 21.57 55291.55 88888.00 2008-03-09 20:40:26.750 069 12519.08 21.60 55291.57 88888.00 2008-03-09 20:40:26.875 069 12519.12 21.60 55291.57 88888.00 2008-03-09 20:40:27.000 069 12519.15 21.60 55291.57 88888.00 2008-03-09 20:40:27.125 069 12519.05 21.57 55291.55 88888.00 2008-03-09 20:40:27.250 069 12519.00 21.52 55291.57 88888.00 2008-03-09 20:40:27.375 069 12519.08 21.57 55291.57 88888.00 2008-03-09 20:40:27.500 069 12519.20 21.57 55291.57 88888.00 2008-03-09 20:40:27.625 069 12519.23 21.55 55291.57 88888.00 2008-03-09 20:40:27.750 069 12519.20 21.55 55291.60 88888.00 2008-03-09 20:40:27.875 069 12519.20 21.55 55291.60 88888.00 2008-03-09 20:40:28.000 069 12519.25 21.52 55291.57 88888.00 2008-03-09 20:40:28.125 069 12519.17 21.43 55291.55 88888.00 2008-03-09 20:40:28.250 069 12519.20 21.45 55291.60 88888.00 2008-03-09 20:40:28.375 069 12519.25 21.45 55291.62 88888.00 2008-03-09 20:40:28.500 069 12519.25 21.48 55291.65 88888.00 2008-03-09 20:40:28.625 069 12519.17 21.45 55291.62 88888.00 2008-03-09 20:40:28.750 069 12519.12 21.45 55291.65 88888.00 2008-03-09 20:40:28.875 069 12519.20 21.43 55291.68 88888.00 2008-03-09 20:40:29.000 069 12519.25 21.35 55291.68 88888.00 2008-03-09 20:40:29.125 069 12519.20 21.38 55291.68 88888.00 2008-03-09 20:40:29.250 069 12519.23 21.40 55291.70 88888.00 2008-03-09 20:40:29.375 069 12519.27 21.43 55291.68 88888.00 2008-03-09 20:40:29.500 069 12519.23 21.35 55291.68 88888.00 2008-03-09 20:40:29.625 069 12519.20 21.32 55291.68 88888.00 2008-03-09 20:40:29.750 069 12519.20 21.30 55291.62 88888.00 2008-03-09 20:40:29.875 069 12519.25 21.30 55291.62 88888.00 2008-03-09 20:40:30.000 069 12519.27 21.32 55291.65 88888.00 2008-03-09 20:40:30.125 069 12519.30 21.30 55291.68 88888.00 2008-03-09 20:40:30.250 069 12519.27 21.30 55291.70 88888.00 2008-03-09 20:40:30.375 069 12519.35 21.35 55291.72 88888.00 2008-03-09 20:40:30.500 069 12519.35 21.32 55291.70 88888.00 2008-03-09 20:40:30.625 069 12519.27 21.20 55291.65 88888.00 2008-03-09 20:40:30.750 069 12519.30 21.20 55291.65 88888.00 2008-03-09 20:40:30.875 069 12519.33 21.25 55291.68 88888.00 2008-03-09 20:40:31.000 069 12519.30 21.25 55291.68 88888.00 2008-03-09 20:40:31.125 069 12519.27 21.12 55291.68 88888.00 2008-03-09 20:40:31.250 069 12519.23 21.15 55291.70 88888.00 2008-03-09 20:40:31.375 069 12519.25 21.18 55291.72 88888.00 2008-03-09 20:40:31.500 069 12519.25 21.18 55291.78 88888.00 2008-03-09 20:40:31.625 069 12519.27 21.15 55291.75 88888.00 2008-03-09 20:40:31.750 069 12519.27 21.15 55291.75 88888.00 2008-03-09 20:40:31.875 069 12519.27 21.18 55291.75 88888.00 2008-03-09 20:40:32.000 069 12519.33 21.15 55291.75 88888.00 2008-03-09 20:40:32.125 069 12519.40 21.07 55291.72 88888.00 2008-03-09 20:40:32.250 069 12519.33 21.05 55291.70 88888.00 2008-03-09 20:40:32.375 069 12519.25 21.00 55291.70 88888.00 2008-03-09 20:40:32.500 069 12519.27 21.05 55291.70 88888.00 2008-03-09 20:40:32.625 069 12519.33 21.05 55291.75 88888.00 2008-03-09 20:40:32.750 069 12519.33 20.98 55291.70 88888.00 2008-03-09 20:40:32.875 069 12519.23 20.93 55291.70 88888.00 2008-03-09 20:40:33.000 069 12519.23 20.98 55291.72 88888.00 2008-03-09 20:40:33.125 069 12519.27 20.98 55291.78 88888.00 2008-03-09 20:40:33.250 069 12519.25 20.98 55291.78 88888.00 2008-03-09 20:40:33.375 069 12519.38 21.02 55291.80 88888.00 2008-03-09 20:40:33.500 069 12519.38 21.00 55291.78 88888.00 2008-03-09 20:40:33.625 069 12519.30 20.95 55291.75 88888.00 2008-03-09 20:40:33.750 069 12519.27 20.93 55291.75 88888.00 2008-03-09 20:40:33.875 069 12519.27 20.88 55291.75 88888.00 2008-03-09 20:40:34.000 069 12519.35 20.90 55291.80 88888.00 2008-03-09 20:40:34.125 069 12519.38 20.93 55291.80 88888.00 2008-03-09 20:40:34.250 069 12519.42 20.80 55291.72 88888.00 2008-03-09 20:40:34.375 069 12519.40 20.82 55291.75 88888.00 2008-03-09 20:40:34.500 069 12519.38 20.90 55291.80 88888.00 2008-03-09 20:40:34.625 069 12519.40 20.90 55291.82 88888.00 2008-03-09 20:40:34.750 069 12519.42 20.85 55291.82 88888.00 2008-03-09 20:40:34.875 069 12519.38 20.77 55291.78 88888.00 2008-03-09 20:40:35.000 069 12519.35 20.75 55291.78 88888.00 2008-03-09 20:40:35.125 069 12519.27 20.80 55291.80 88888.00 2008-03-09 20:40:35.250 069 12519.30 20.77 55291.85 88888.00 2008-03-09 20:40:35.375 069 12519.35 20.75 55291.82 88888.00 2008-03-09 20:40:35.500 069 12519.38 20.73 55291.88 88888.00 2008-03-09 20:40:35.625 069 12519.38 20.73 55291.88 88888.00 2008-03-09 20:40:35.750 069 12519.38 20.75 55291.88 88888.00 2008-03-09 20:40:35.875 069 12519.33 20.70 55291.85 88888.00 2008-03-09 20:40:36.000 069 12519.38 20.65 55291.85 88888.00 2008-03-09 20:40:36.125 069 12519.48 20.68 55291.90 88888.00 2008-03-09 20:40:36.250 069 12519.50 20.65 55291.88 88888.00 2008-03-09 20:40:36.375 069 12519.52 20.62 55291.85 88888.00 2008-03-09 20:40:36.500 069 12519.55 20.55 55291.85 88888.00 2008-03-09 20:40:36.625 069 12519.40 20.52 55291.88 88888.00 2008-03-09 20:40:36.750 069 12519.38 20.60 55291.90 88888.00 2008-03-09 20:40:36.875 069 12519.42 20.57 55291.90 88888.00 2008-03-09 20:40:37.000 069 12519.42 20.50 55291.88 88888.00 2008-03-09 20:40:37.125 069 12519.48 20.52 55291.90 88888.00 2008-03-09 20:40:37.250 069 12519.48 20.52 55291.90 88888.00 2008-03-09 20:40:37.375 069 12519.50 20.50 55291.93 88888.00 2008-03-09 20:40:37.500 069 12519.48 20.45 55291.90 88888.00 2008-03-09 20:40:37.625 069 12519.45 20.45 55291.90 88888.00 2008-03-09 20:40:37.750 069 12519.48 20.48 55291.93 88888.00 2008-03-09 20:40:37.875 069 12519.50 20.43 55291.90 88888.00 2008-03-09 20:40:38.000 069 12519.52 20.43 55291.90 88888.00 2008-03-09 20:40:38.125 069 12519.55 20.48 55291.93 88888.00 2008-03-09 20:40:38.250 069 12519.50 20.43 55291.90 88888.00 2008-03-09 20:40:38.375 069 12519.60 20.40 55291.90 88888.00 2008-03-09 20:40:38.500 069 12519.50 20.35 55291.90 88888.00 2008-03-09 20:40:38.625 069 12519.48 20.32 55291.93 88888.00 2008-03-09 20:40:38.750 069 12519.48 20.38 55291.93 88888.00 2008-03-09 20:40:38.875 069 12519.42 20.35 55291.90 88888.00 2008-03-09 20:40:39.000 069 12519.45 20.30 55291.90 88888.00 2008-03-09 20:40:39.125 069 12519.50 20.35 55291.95 88888.00 2008-03-09 20:40:39.250 069 12519.45 20.35 55291.95 88888.00 2008-03-09 20:40:39.375 069 12519.45 20.30 55291.93 88888.00 2008-03-09 20:40:39.500 069 12519.40 20.25 55291.90 88888.00 2008-03-09 20:40:39.625 069 12519.40 20.23 55291.93 88888.00 2008-03-09 20:40:39.750 069 12519.50 20.25 55291.95 88888.00 2008-03-09 20:40:39.875 069 12519.58 20.25 55291.95 88888.00 2008-03-09 20:40:40.000 069 12519.55 20.23 55291.95 88888.00 2008-03-09 20:40:40.125 069 12519.48 20.18 55291.97 88888.00 2008-03-09 20:40:40.250 069 12519.58 20.20 55292.00 88888.00 2008-03-09 20:40:40.375 069 12519.67 20.15 55291.97 88888.00 2008-03-09 20:40:40.500 069 12519.67 20.15 55291.97 88888.00 2008-03-09 20:40:40.625 069 12519.62 20.12 55291.97 88888.00 2008-03-09 20:40:40.750 069 12519.52 20.07 55291.95 88888.00 2008-03-09 20:40:40.875 069 12519.48 20.05 55291.95 88888.00 2008-03-09 20:40:41.000 069 12519.55 20.07 55291.95 88888.00 2008-03-09 20:40:41.125 069 12519.55 20.12 55292.03 88888.00 2008-03-09 20:40:41.250 069 12519.52 20.05 55292.03 88888.00 2008-03-09 20:40:41.375 069 12519.58 20.02 55292.03 88888.00 2008-03-09 20:40:41.500 069 12519.52 20.02 55292.03 88888.00 2008-03-09 20:40:41.625 069 12519.48 20.00 55292.00 88888.00 2008-03-09 20:40:41.750 069 12519.62 20.05 55292.03 88888.00 2008-03-09 20:40:41.875 069 12519.77 20.07 55292.03 88888.00 2008-03-09 20:40:42.000 069 12519.70 20.02 55292.03 88888.00 2008-03-09 20:40:42.125 069 12519.62 20.00 55292.00 88888.00 2008-03-09 20:40:42.250 069 12519.62 20.02 55292.03 88888.00 2008-03-09 20:40:42.375 069 12519.58 19.98 55292.03 88888.00 2008-03-09 20:40:42.500 069 12519.60 19.98 55292.03 88888.00 2008-03-09 20:40:42.625 069 12519.67 19.98 55292.03 88888.00 2008-03-09 20:40:42.750 069 12519.58 19.90 55292.00 88888.00 2008-03-09 20:40:42.875 069 12519.65 19.82 55292.00 88888.00 2008-03-09 20:40:43.000 069 12519.73 19.90 55292.03 88888.00 2008-03-09 20:40:43.125 069 12519.67 19.88 55292.03 88888.00 2008-03-09 20:40:43.250 069 12519.62 19.88 55292.05 88888.00 2008-03-09 20:40:43.375 069 12519.70 19.90 55292.05 88888.00 2008-03-09 20:40:43.500 069 12519.77 19.90 55292.05 88888.00 2008-03-09 20:40:43.625 069 12519.73 19.85 55292.05 88888.00 2008-03-09 20:40:43.750 069 12519.67 19.77 55292.00 88888.00 2008-03-09 20:40:43.875 069 12519.70 19.82 55292.03 88888.00 2008-03-09 20:40:44.000 069 12519.75 19.82 55292.07 88888.00 2008-03-09 20:40:44.125 069 12519.77 19.77 55292.07 88888.00 2008-03-09 20:40:44.250 069 12519.77 19.80 55292.10 88888.00 2008-03-09 20:40:44.375 069 12519.83 19.82 55292.07 88888.00 2008-03-09 20:40:44.500 069 12519.75 19.75 55292.05 88888.00 2008-03-09 20:40:44.625 069 12519.70 19.68 55292.05 88888.00 2008-03-09 20:40:44.750 069 12519.70 19.62 55292.03 88888.00 2008-03-09 20:40:44.875 069 12519.75 19.68 55292.07 88888.00 2008-03-09 20:40:45.000 069 12519.75 19.75 55292.10 88888.00 2008-03-09 20:40:45.125 069 12519.75 19.70 55292.10 88888.00 2008-03-09 20:40:45.250 069 12519.73 19.62 55292.07 88888.00 2008-03-09 20:40:45.375 069 12519.73 19.62 55292.05 88888.00 2008-03-09 20:40:45.500 069 12519.73 19.62 55292.05 88888.00 2008-03-09 20:40:45.625 069 12519.70 19.57 55292.05 88888.00 2008-03-09 20:40:45.750 069 12519.75 19.55 55292.05 88888.00 2008-03-09 20:40:45.875 069 12519.77 19.62 55292.05 88888.00 2008-03-09 20:40:46.000 069 12519.75 19.60 55292.10 88888.00 2008-03-09 20:40:46.125 069 12519.73 19.55 55292.07 88888.00 2008-03-09 20:40:46.250 069 12519.73 19.52 55292.07 88888.00 2008-03-09 20:40:46.375 069 12519.83 19.52 55292.05 88888.00 2008-03-09 20:40:46.500 069 12519.83 19.48 55292.05 88888.00 2008-03-09 20:40:46.625 069 12519.80 19.45 55292.05 88888.00 2008-03-09 20:40:46.750 069 12519.83 19.43 55292.05 88888.00 2008-03-09 20:40:46.875 069 12519.90 19.48 55292.07 88888.00 2008-03-09 20:40:47.000 069 12519.92 19.50 55292.10 88888.00 2008-03-09 20:40:47.125 069 12519.88 19.45 55292.12 88888.00 2008-03-09 20:40:47.250 069 12519.83 19.45 55292.10 88888.00 2008-03-09 20:40:47.375 069 12519.90 19.43 55292.12 88888.00 2008-03-09 20:40:47.500 069 12519.88 19.40 55292.10 88888.00 2008-03-09 20:40:47.625 069 12519.85 19.40 55292.10 88888.00 2008-03-09 20:40:47.750 069 12519.90 19.38 55292.10 88888.00 2008-03-09 20:40:47.875 069 12519.90 19.40 55292.12 88888.00 2008-03-09 20:40:48.000 069 12519.92 19.38 55292.07 88888.00 2008-03-09 20:40:48.125 069 12520.00 19.38 55292.10 88888.00 2008-03-09 20:40:48.250 069 12519.95 19.32 55292.10 88888.00 2008-03-09 20:40:48.375 069 12519.95 19.27 55292.10 88888.00 2008-03-09 20:40:48.500 069 12519.98 19.27 55292.10 88888.00 2008-03-09 20:40:48.625 069 12519.98 19.27 55292.10 88888.00 2008-03-09 20:40:48.750 069 12519.95 19.20 55292.12 88888.00 2008-03-09 20:40:48.875 069 12519.90 19.15 55292.10 88888.00 2008-03-09 20:40:49.000 069 12520.00 19.20 55292.10 88888.00 2008-03-09 20:40:49.125 069 12520.08 19.25 55292.15 88888.00 2008-03-09 20:40:49.250 069 12520.02 19.15 55292.10 88888.00 2008-03-09 20:40:49.375 069 12519.98 19.10 55292.10 88888.00 2008-03-09 20:40:49.500 069 12519.95 19.12 55292.15 88888.00 2008-03-09 20:40:49.625 069 12519.92 19.15 55292.18 88888.00 2008-03-09 20:40:49.750 069 12519.92 19.23 55292.20 88888.00 2008-03-09 20:40:49.875 069 12519.92 19.12 55292.18 88888.00 2008-03-09 20:40:50.000 069 12519.88 19.07 55292.15 88888.00 2008-03-09 20:40:50.125 069 12519.83 19.00 55292.18 88888.00 2008-03-09 20:40:50.250 069 12519.88 19.05 55292.20 88888.00 2008-03-09 20:40:50.375 069 12520.00 19.05 55292.20 88888.00 2008-03-09 20:40:50.500 069 12520.02 19.00 55292.20 88888.00 2008-03-09 20:40:50.625 069 12519.95 18.95 55292.20 88888.00 2008-03-09 20:40:50.750 069 12519.95 18.93 55292.20 88888.00 2008-03-09 20:40:50.875 069 12519.90 18.95 55292.22 88888.00 2008-03-09 20:40:51.000 069 12519.83 18.90 55292.20 88888.00 2008-03-09 20:40:51.125 069 12519.77 18.82 55292.20 88888.00 2008-03-09 20:40:51.250 069 12519.77 18.85 55292.22 88888.00 2008-03-09 20:40:51.375 069 12519.90 18.88 55292.20 88888.00 2008-03-09 20:40:51.500 069 12519.90 18.88 55292.20 88888.00 2008-03-09 20:40:51.625 069 12519.83 18.82 55292.20 88888.00 2008-03-09 20:40:51.750 069 12519.85 18.80 55292.22 88888.00 2008-03-09 20:40:51.875 069 12519.77 18.85 55292.25 88888.00 2008-03-09 20:40:52.000 069 12519.73 18.85 55292.25 88888.00 2008-03-09 20:40:52.125 069 12519.80 18.82 55292.28 88888.00 2008-03-09 20:40:52.250 069 12519.75 18.77 55292.22 88888.00 2008-03-09 20:40:52.375 069 12519.65 18.68 55292.22 88888.00 2008-03-09 20:40:52.500 069 12519.70 18.62 55292.20 88888.00 2008-03-09 20:40:52.625 069 12519.80 18.75 55292.28 88888.00 2008-03-09 20:40:52.750 069 12519.75 18.75 55292.25 88888.00 2008-03-09 20:40:52.875 069 12519.75 18.70 55292.28 88888.00 2008-03-09 20:40:53.000 069 12519.75 18.70 55292.28 88888.00 2008-03-09 20:40:53.125 069 12519.75 18.65 55292.25 88888.00 2008-03-09 20:40:53.250 069 12519.75 18.62 55292.28 88888.00 2008-03-09 20:40:53.375 069 12519.75 18.60 55292.28 88888.00 2008-03-09 20:40:53.500 069 12519.73 18.62 55292.28 88888.00 2008-03-09 20:40:53.625 069 12519.77 18.70 55292.32 88888.00 2008-03-09 20:40:53.750 069 12519.67 18.62 55292.30 88888.00 2008-03-09 20:40:53.875 069 12519.70 18.57 55292.28 88888.00 2008-03-09 20:40:54.000 069 12519.75 18.55 55292.30 88888.00 2008-03-09 20:40:54.125 069 12519.75 18.55 55292.32 88888.00 2008-03-09 20:40:54.250 069 12519.67 18.50 55292.32 88888.00 2008-03-09 20:40:54.375 069 12519.70 18.52 55292.35 88888.00 2008-03-09 20:40:54.500 069 12519.80 18.60 55292.38 88888.00 2008-03-09 20:40:54.625 069 12519.77 18.57 55292.38 88888.00 2008-03-09 20:40:54.750 069 12519.73 18.52 55292.35 88888.00 2008-03-09 20:40:54.875 069 12519.70 18.52 55292.38 88888.00 2008-03-09 20:40:55.000 069 12519.70 18.55 55292.32 88888.00 2008-03-09 20:40:55.125 069 12519.67 18.50 55292.35 88888.00 2008-03-09 20:40:55.250 069 12519.73 18.45 55292.40 88888.00 2008-03-09 20:40:55.375 069 12519.70 18.40 55292.38 88888.00 2008-03-09 20:40:55.500 069 12519.60 18.40 55292.35 88888.00 2008-03-09 20:40:55.625 069 12519.60 18.40 55292.38 88888.00 2008-03-09 20:40:55.750 069 12519.60 18.35 55292.38 88888.00 2008-03-09 20:40:55.875 069 12519.65 18.40 55292.40 88888.00 2008-03-09 20:40:56.000 069 12519.67 18.45 55292.40 88888.00 2008-03-09 20:40:56.125 069 12519.65 18.45 55292.40 88888.00 2008-03-09 20:40:56.250 069 12519.60 18.43 55292.43 88888.00 2008-03-09 20:40:56.375 069 12519.55 18.43 55292.43 88888.00 2008-03-09 20:40:56.500 069 12519.58 18.38 55292.43 88888.00 2008-03-09 20:40:56.625 069 12519.60 18.38 55292.43 88888.00 2008-03-09 20:40:56.750 069 12519.55 18.35 55292.45 88888.00 2008-03-09 20:40:56.875 069 12519.50 18.32 55292.43 88888.00 2008-03-09 20:40:57.000 069 12519.50 18.30 55292.45 88888.00 2008-03-09 20:40:57.125 069 12519.52 18.38 55292.47 88888.00 2008-03-09 20:40:57.250 069 12519.45 18.30 55292.43 88888.00 2008-03-09 20:40:57.375 069 12519.42 18.30 55292.45 88888.00 2008-03-09 20:40:57.500 069 12519.50 18.35 55292.50 88888.00 2008-03-09 20:40:57.625 069 12519.58 18.35 55292.47 88888.00 2008-03-09 20:40:57.750 069 12519.52 18.32 55292.47 88888.00 2008-03-09 20:40:57.875 069 12519.50 18.30 55292.47 88888.00 2008-03-09 20:40:58.000 069 12519.55 18.35 55292.45 88888.00 2008-03-09 20:40:58.125 069 12519.58 18.30 55292.45 88888.00 2008-03-09 20:40:58.250 069 12519.45 18.20 55292.47 88888.00 2008-03-09 20:40:58.375 069 12519.45 18.23 55292.47 88888.00 2008-03-09 20:40:58.500 069 12519.45 18.25 55292.50 88888.00 2008-03-09 20:40:58.625 069 12519.40 18.23 55292.50 88888.00 2008-03-09 20:40:58.750 069 12519.42 18.27 55292.50 88888.00 2008-03-09 20:40:58.875 069 12519.42 18.25 55292.50 88888.00 2008-03-09 20:40:59.000 069 12519.35 18.27 55292.53 88888.00 2008-03-09 20:40:59.125 069 12519.30 18.23 55292.53 88888.00 2008-03-09 20:40:59.250 069 12519.33 18.10 55292.53 88888.00 2008-03-09 20:40:59.375 069 12519.38 18.12 55292.53 88888.00 2008-03-09 20:40:59.500 069 12519.40 18.20 55292.55 88888.00 2008-03-09 20:40:59.625 069 12519.35 18.15 55292.53 88888.00 2008-03-09 20:40:59.750 069 12519.33 18.12 55292.53 88888.00 2008-03-09 20:40:59.875 069 12519.33 18.12 55292.50 88888.00 2008-03-09 20:41:00.000 069 12519.30 18.10 55292.50 88888.00 2008-03-09 20:41:00.125 069 12519.27 18.15 55292.53 88888.00 2008-03-09 20:41:00.250 069 12519.30 18.15 55292.55 88888.00 2008-03-09 20:41:00.375 069 12519.40 18.20 55292.57 88888.00 2008-03-09 20:41:00.500 069 12519.40 18.18 55292.57 88888.00 2008-03-09 20:41:00.625 069 12519.38 18.12 55292.55 88888.00 2008-03-09 20:41:00.750 069 12519.30 18.07 55292.55 88888.00 2008-03-09 20:41:00.875 069 12519.25 18.07 55292.55 88888.00 2008-03-09 20:41:01.000 069 12519.33 18.10 55292.57 88888.00 2008-03-09 20:41:01.125 069 12519.25 18.10 55292.60 88888.00 2008-03-09 20:41:01.250 069 12519.15 18.00 55292.60 88888.00 2008-03-09 20:41:01.375 069 12519.20 18.02 55292.60 88888.00 2008-03-09 20:41:01.500 069 12519.17 18.02 55292.60 88888.00 2008-03-09 20:41:01.625 069 12519.12 18.02 55292.57 88888.00 2008-03-09 20:41:01.750 069 12519.12 18.10 55292.60 88888.00 2008-03-09 20:41:01.875 069 12519.12 18.07 55292.57 88888.00 2008-03-09 20:41:02.000 069 12519.10 18.00 55292.57 88888.00 2008-03-09 20:41:02.125 069 12519.08 17.98 55292.57 88888.00 2008-03-09 20:41:02.250 069 12519.10 18.00 55292.65 88888.00 2008-03-09 20:41:02.375 069 12519.10 18.02 55292.65 88888.00 2008-03-09 20:41:02.500 069 12519.08 18.05 55292.62 88888.00 2008-03-09 20:41:02.625 069 12519.05 18.02 55292.62 88888.00 2008-03-09 20:41:02.750 069 12519.02 17.98 55292.62 88888.00 2008-03-09 20:41:02.875 069 12519.02 18.00 55292.62 88888.00 2008-03-09 20:41:03.000 069 12519.02 17.93 55292.57 88888.00 2008-03-09 20:41:03.125 069 12519.08 17.90 55292.57 88888.00 2008-03-09 20:41:03.250 069 12519.08 17.95 55292.65 88888.00 2008-03-09 20:41:03.375 069 12519.10 18.00 55292.68 88888.00 2008-03-09 20:41:03.500 069 12519.00 17.95 55292.68 88888.00 2008-03-09 20:41:03.625 069 12519.02 17.93 55292.68 88888.00 2008-03-09 20:41:03.750 069 12518.98 17.95 55292.68 88888.00 2008-03-09 20:41:03.875 069 12519.00 17.93 55292.62 88888.00 2008-03-09 20:41:04.000 069 12519.00 17.98 55292.65 88888.00 2008-03-09 20:41:04.125 069 12518.98 17.98 55292.70 88888.00 2008-03-09 20:41:04.250 069 12518.92 17.93 55292.72 88888.00 2008-03-09 20:41:04.375 069 12519.05 17.98 55292.72 88888.00 2008-03-09 20:41:04.500 069 12519.02 18.02 55292.70 88888.00 2008-03-09 20:41:04.625 069 12519.05 18.07 55292.70 88888.00 2008-03-09 20:41:04.750 069 12519.02 17.98 55292.70 88888.00 2008-03-09 20:41:04.875 069 12518.95 17.88 55292.68 88888.00 2008-03-09 20:41:05.000 069 12518.92 17.95 55292.68 88888.00 2008-03-09 20:41:05.125 069 12518.95 17.95 55292.68 88888.00 2008-03-09 20:41:05.250 069 12519.00 17.90 55292.70 88888.00 2008-03-09 20:41:05.375 069 12518.98 17.90 55292.70 88888.00 2008-03-09 20:41:05.500 069 12518.95 17.93 55292.70 88888.00 2008-03-09 20:41:05.625 069 12518.92 17.93 55292.72 88888.00 2008-03-09 20:41:05.750 069 12518.85 17.95 55292.72 88888.00 2008-03-09 20:41:05.875 069 12518.80 17.98 55292.72 88888.00 2008-03-09 20:41:06.000 069 12518.85 17.93 55292.72 88888.00 2008-03-09 20:41:06.125 069 12518.88 17.93 55292.72 88888.00 2008-03-09 20:41:06.250 069 12518.80 17.90 55292.72 88888.00 2008-03-09 20:41:06.375 069 12518.75 17.90 55292.72 88888.00 2008-03-09 20:41:06.500 069 12518.83 17.90 55292.78 88888.00 2008-03-09 20:41:06.625 069 12518.85 17.95 55292.80 88888.00 2008-03-09 20:41:06.750 069 12518.75 17.93 55292.78 88888.00 2008-03-09 20:41:06.875 069 12518.65 17.90 55292.75 88888.00 2008-03-09 20:41:07.000 069 12518.67 17.98 55292.78 88888.00 2008-03-09 20:41:07.125 069 12518.73 17.95 55292.78 88888.00 2008-03-09 20:41:07.250 069 12518.65 17.90 55292.72 88888.00 2008-03-09 20:41:07.375 069 12518.60 17.90 55292.72 88888.00 2008-03-09 20:41:07.500 069 12518.62 17.98 55292.75 88888.00 2008-03-09 20:41:07.625 069 12518.67 17.98 55292.78 88888.00 2008-03-09 20:41:07.750 069 12518.65 17.98 55292.82 88888.00 2008-03-09 20:41:07.875 069 12518.60 18.05 55292.85 88888.00 2008-03-09 20:41:08.000 069 12518.58 18.02 55292.80 88888.00 2008-03-09 20:41:08.125 069 12518.58 17.95 55292.78 88888.00 2008-03-09 20:41:08.250 069 12518.52 18.00 55292.80 88888.00 2008-03-09 20:41:08.375 069 12518.60 18.02 55292.80 88888.00 2008-03-09 20:41:08.500 069 12518.65 18.05 55292.82 88888.00 2008-03-09 20:41:08.625 069 12518.58 18.07 55292.82 88888.00 2008-03-09 20:41:08.750 069 12518.45 17.93 55292.80 88888.00 2008-03-09 20:41:08.875 069 12518.45 17.93 55292.82 88888.00 2008-03-09 20:41:09.000 069 12518.48 18.02 55292.82 88888.00 2008-03-09 20:41:09.125 069 12518.50 18.05 55292.82 88888.00 2008-03-09 20:41:09.250 069 12518.48 18.00 55292.82 88888.00 2008-03-09 20:41:09.375 069 12518.50 18.05 55292.82 88888.00 2008-03-09 20:41:09.500 069 12518.52 18.07 55292.82 88888.00 2008-03-09 20:41:09.625 069 12518.50 18.02 55292.82 88888.00 2008-03-09 20:41:09.750 069 12518.58 18.05 55292.85 88888.00 2008-03-09 20:41:09.875 069 12518.55 18.05 55292.85 88888.00 2008-03-09 20:41:10.000 069 12518.50 18.02 55292.85 88888.00 2008-03-09 20:41:10.125 069 12518.42 18.02 55292.82 88888.00 2008-03-09 20:41:10.250 069 12518.42 18.10 55292.88 88888.00 2008-03-09 20:41:10.375 069 12518.40 18.10 55292.85 88888.00 2008-03-09 20:41:10.500 069 12518.35 18.05 55292.85 88888.00 2008-03-09 20:41:10.625 069 12518.35 18.07 55292.85 88888.00 2008-03-09 20:41:10.750 069 12518.38 18.15 55292.88 88888.00 2008-03-09 20:41:10.875 069 12518.27 18.07 55292.85 88888.00 2008-03-09 20:41:11.000 069 12518.30 18.05 55292.85 88888.00 2008-03-09 20:41:11.125 069 12518.33 18.10 55292.88 88888.00 2008-03-09 20:41:11.250 069 12518.27 18.10 55292.90 88888.00 2008-03-09 20:41:11.375 069 12518.27 18.10 55292.85 88888.00 2008-03-09 20:41:11.500 069 12518.27 18.07 55292.85 88888.00 2008-03-09 20:41:11.625 069 12518.25 18.10 55292.85 88888.00 2008-03-09 20:41:11.750 069 12518.25 18.10 55292.88 88888.00 2008-03-09 20:41:11.875 069 12518.20 18.10 55292.88 88888.00 2008-03-09 20:41:12.000 069 12518.12 18.12 55292.88 88888.00 2008-03-09 20:41:12.125 069 12518.15 18.10 55292.88 88888.00 2008-03-09 20:41:12.250 069 12518.20 18.10 55292.93 88888.00 2008-03-09 20:41:12.375 069 12518.25 18.18 55292.93 88888.00 2008-03-09 20:41:12.500 069 12518.17 18.18 55292.95 88888.00 2008-03-09 20:41:12.625 069 12518.12 18.20 55292.93 88888.00 2008-03-09 20:41:12.750 069 12518.10 18.18 55292.93 88888.00 2008-03-09 20:41:12.875 069 12518.05 18.20 55292.93 88888.00 2008-03-09 20:41:13.000 069 12517.98 18.25 55292.93 88888.00 2008-03-09 20:41:13.125 069 12517.98 18.20 55292.90 88888.00 2008-03-09 20:41:13.250 069 12518.00 18.18 55292.93 88888.00 2008-03-09 20:41:13.375 069 12518.00 18.25 55292.93 88888.00 2008-03-09 20:41:13.500 069 12517.95 18.30 55292.97 88888.00 2008-03-09 20:41:13.625 069 12517.95 18.25 55292.93 88888.00 2008-03-09 20:41:13.750 069 12518.00 18.25 55292.93 88888.00 2008-03-09 20:41:13.875 069 12517.98 18.25 55292.95 88888.00 2008-03-09 20:41:14.000 069 12518.00 18.27 55292.93 88888.00 2008-03-09 20:41:14.125 069 12517.88 18.23 55292.93 88888.00 2008-03-09 20:41:14.250 069 12517.85 18.20 55292.95 88888.00 2008-03-09 20:41:14.375 069 12517.85 18.25 55292.95 88888.00 2008-03-09 20:41:14.500 069 12517.85 18.30 55292.95 88888.00 2008-03-09 20:41:14.625 069 12517.80 18.27 55292.95 88888.00 2008-03-09 20:41:14.750 069 12517.83 18.27 55292.97 88888.00 2008-03-09 20:41:14.875 069 12517.90 18.32 55293.00 88888.00 2008-03-09 20:41:15.000 069 12517.95 18.32 55292.97 88888.00 2008-03-09 20:41:15.125 069 12517.90 18.30 55293.00 88888.00 2008-03-09 20:41:15.250 069 12517.85 18.27 55293.00 88888.00 2008-03-09 20:41:15.375 069 12517.85 18.32 55292.97 88888.00 2008-03-09 20:41:15.500 069 12517.83 18.27 55293.00 88888.00 2008-03-09 20:41:15.625 069 12517.80 18.25 55293.00 88888.00 2008-03-09 20:41:15.750 069 12517.77 18.30 55292.97 88888.00 2008-03-09 20:41:15.875 069 12517.80 18.32 55292.97 88888.00 2008-03-09 20:41:16.000 069 12517.90 18.38 55292.97 88888.00 2008-03-09 20:41:16.125 069 12517.92 18.40 55293.00 88888.00 2008-03-09 20:41:16.250 069 12517.88 18.35 55293.03 88888.00 2008-03-09 20:41:16.375 069 12517.88 18.30 55293.00 88888.00 2008-03-09 20:41:16.500 069 12517.83 18.35 55292.97 88888.00 2008-03-09 20:41:16.625 069 12517.75 18.40 55293.03 88888.00 2008-03-09 20:41:16.750 069 12517.70 18.40 55293.03 88888.00 2008-03-09 20:41:16.875 069 12517.73 18.43 55293.00 88888.00 2008-03-09 20:41:17.000 069 12517.80 18.45 55293.00 88888.00 2008-03-09 20:41:17.125 069 12517.75 18.48 55293.00 88888.00 2008-03-09 20:41:17.250 069 12517.73 18.43 55293.03 88888.00 2008-03-09 20:41:17.375 069 12517.75 18.45 55293.00 88888.00 2008-03-09 20:41:17.500 069 12517.70 18.43 55293.03 88888.00 2008-03-09 20:41:17.625 069 12517.67 18.45 55293.03 88888.00 2008-03-09 20:41:17.750 069 12517.67 18.48 55293.03 88888.00 2008-03-09 20:41:17.875 069 12517.67 18.48 55293.00 88888.00 2008-03-09 20:41:18.000 069 12517.67 18.45 55293.00 88888.00 2008-03-09 20:41:18.125 069 12517.70 18.45 55293.03 88888.00 2008-03-09 20:41:18.250 069 12517.62 18.48 55293.03 88888.00 2008-03-09 20:41:18.375 069 12517.65 18.52 55293.03 88888.00 2008-03-09 20:41:18.500 069 12517.62 18.50 55293.03 88888.00 2008-03-09 20:41:18.625 069 12517.55 18.43 55293.00 88888.00 2008-03-09 20:41:18.750 069 12517.50 18.43 55293.03 88888.00 2008-03-09 20:41:18.875 069 12517.55 18.50 55293.05 88888.00 2008-03-09 20:41:19.000 069 12517.52 18.50 55293.05 88888.00 2008-03-09 20:41:19.125 069 12517.48 18.55 55293.07 88888.00 2008-03-09 20:41:19.250 069 12517.48 18.50 55293.05 88888.00 2008-03-09 20:41:19.375 069 12517.52 18.50 55293.05 88888.00 2008-03-09 20:41:19.500 069 12517.50 18.57 55293.05 88888.00 2008-03-09 20:41:19.625 069 12517.52 18.60 55293.05 88888.00 2008-03-09 20:41:19.750 069 12517.45 18.55 55293.00 88888.00 2008-03-09 20:41:19.875 069 12517.48 18.62 55293.03 88888.00 2008-03-09 20:41:20.000 069 12517.50 18.65 55293.00 88888.00 2008-03-09 20:41:20.125 069 12517.45 18.62 55293.00 88888.00 2008-03-09 20:41:20.250 069 12517.33 18.57 55293.03 88888.00 2008-03-09 20:41:20.375 069 12517.40 18.60 55293.03 88888.00 2008-03-09 20:41:20.500 069 12517.40 18.60 55293.00 88888.00 2008-03-09 20:41:20.625 069 12517.30 18.60 55293.03 88888.00 2008-03-09 20:41:20.750 069 12517.30 18.62 55293.05 88888.00 2008-03-09 20:41:20.875 069 12517.35 18.75 55293.05 88888.00 2008-03-09 20:41:21.000 069 12517.35 18.68 55293.05 88888.00 2008-03-09 20:41:21.125 069 12517.30 18.68 55293.07 88888.00 2008-03-09 20:41:21.250 069 12517.25 18.70 55293.07 88888.00 2008-03-09 20:41:21.375 069 12517.27 18.73 55293.10 88888.00 2008-03-09 20:41:21.500 069 12517.27 18.70 55293.10 88888.00 2008-03-09 20:41:21.625 069 12517.23 18.73 55293.10 88888.00 2008-03-09 20:41:21.750 069 12517.25 18.73 55293.10 88888.00 2008-03-09 20:41:21.875 069 12517.23 18.70 55293.10 88888.00 2008-03-09 20:41:22.000 069 12517.20 18.65 55293.07 88888.00 2008-03-09 20:41:22.125 069 12517.15 18.68 55293.05 88888.00 2008-03-09 20:41:22.250 069 12517.15 18.75 55293.10 88888.00 2008-03-09 20:41:22.375 069 12517.23 18.77 55293.10 88888.00 2008-03-09 20:41:22.500 069 12517.17 18.80 55293.10 88888.00 2008-03-09 20:41:22.625 069 12517.27 18.80 55293.12 88888.00 2008-03-09 20:41:22.750 069 12517.25 18.82 55293.15 88888.00 2008-03-09 20:41:22.875 069 12517.20 18.85 55293.12 88888.00 2008-03-09 20:41:23.000 069 12517.30 18.90 55293.12 88888.00 2008-03-09 20:41:23.125 069 12517.38 18.90 55293.12 88888.00 2008-03-09 20:41:23.250 069 12517.27 18.82 55293.12 88888.00 2008-03-09 20:41:23.375 069 12517.23 18.85 55293.10 88888.00 2008-03-09 20:41:23.500 069 12517.23 18.85 55293.07 88888.00 2008-03-09 20:41:23.625 069 12517.25 18.85 55293.07 88888.00 2008-03-09 20:41:23.750 069 12517.23 18.82 55293.07 88888.00 2008-03-09 20:41:23.875 069 12517.15 18.85 55293.07 88888.00 2008-03-09 20:41:24.000 069 12517.05 18.82 55293.05 88888.00 2008-03-09 20:41:24.125 069 12517.08 18.77 55293.07 88888.00 2008-03-09 20:41:24.250 069 12517.12 18.73 55293.07 88888.00 2008-03-09 20:41:24.375 069 12517.10 18.77 55293.03 88888.00 2008-03-09 20:41:24.500 069 12517.05 18.88 55293.05 88888.00 2008-03-09 20:41:24.625 069 12517.12 18.90 55293.07 88888.00 2008-03-09 20:41:24.750 069 12517.12 18.93 55293.10 88888.00 2008-03-09 20:41:24.875 069 12517.05 18.88 55293.07 88888.00 2008-03-09 20:41:25.000 069 12517.00 18.85 55293.07 88888.00 2008-03-09 20:41:25.125 069 12516.95 18.85 55293.05 88888.00 2008-03-09 20:41:25.250 069 12516.92 18.88 55293.05 88888.00 2008-03-09 20:41:25.375 069 12517.00 18.98 55293.05 88888.00 2008-03-09 20:41:25.500 069 12516.98 18.98 55293.05 88888.00 2008-03-09 20:41:25.625 069 12516.98 18.98 55293.05 88888.00 2008-03-09 20:41:25.750 069 12517.02 18.95 55293.07 88888.00 2008-03-09 20:41:25.875 069 12517.00 19.00 55293.05 88888.00 2008-03-09 20:41:26.000 069 12516.90 18.95 55293.05 88888.00 2008-03-09 20:41:26.125 069 12517.02 19.00 55293.05 88888.00 2008-03-09 20:41:26.250 069 12517.08 19.00 55293.05 88888.00 2008-03-09 20:41:26.375 069 12517.05 19.02 55293.07 88888.00 2008-03-09 20:41:26.500 069 12517.02 19.05 55293.10 88888.00 2008-03-09 20:41:26.625 069 12517.00 19.05 55293.07 88888.00 2008-03-09 20:41:26.750 069 12517.00 19.05 55293.03 88888.00 2008-03-09 20:41:26.875 069 12517.10 19.12 55293.05 88888.00 2008-03-09 20:41:27.000 069 12517.08 19.15 55293.07 88888.00 2008-03-09 20:41:27.125 069 12516.98 19.10 55293.07 88888.00 2008-03-09 20:41:27.250 069 12516.90 19.12 55293.07 88888.00 2008-03-09 20:41:27.375 069 12517.00 19.15 55293.10 88888.00 2008-03-09 20:41:27.500 069 12517.10 19.18 55293.03 88888.00 2008-03-09 20:41:27.625 069 12516.98 19.12 55293.00 88888.00 2008-03-09 20:41:27.750 069 12516.85 19.10 55293.03 88888.00 2008-03-09 20:41:27.875 069 12516.90 19.18 55293.07 88888.00 2008-03-09 20:41:28.000 069 12516.95 19.23 55293.07 88888.00 2008-03-09 20:41:28.125 069 12516.95 19.18 55293.07 88888.00 2008-03-09 20:41:28.250 069 12516.98 19.12 55293.07 88888.00 2008-03-09 20:41:28.375 069 12517.05 19.15 55293.07 88888.00 2008-03-09 20:41:28.500 069 12517.05 19.18 55293.12 88888.00 2008-03-09 20:41:28.625 069 12517.05 19.23 55293.12 88888.00 2008-03-09 20:41:28.750 069 12517.02 19.18 55293.07 88888.00 2008-03-09 20:41:28.875 069 12516.88 19.15 55293.07 88888.00 2008-03-09 20:41:29.000 069 12516.85 19.20 55293.07 88888.00 2008-03-09 20:41:29.125 069 12516.88 19.25 55293.07 88888.00 2008-03-09 20:41:29.250 069 12516.88 19.20 55293.07 88888.00 2008-03-09 20:41:29.375 069 12516.80 19.23 55293.05 88888.00 2008-03-09 20:41:29.500 069 12516.80 19.23 55293.05 88888.00 2008-03-09 20:41:29.625 069 12516.83 19.23 55293.07 88888.00 2008-03-09 20:41:29.750 069 12516.92 19.27 55293.12 88888.00 2008-03-09 20:41:29.875 069 12516.90 19.25 55293.07 88888.00 2008-03-09 20:41:30.000 069 12516.88 19.25 55293.03 88888.00 2008-03-09 20:41:30.125 069 12516.83 19.23 55293.05 88888.00 2008-03-09 20:41:30.250 069 12516.85 19.27 55293.12 88888.00 2008-03-09 20:41:30.375 069 12516.85 19.35 55293.12 88888.00 2008-03-09 20:41:30.500 069 12516.80 19.38 55293.10 88888.00 2008-03-09 20:41:30.625 069 12516.83 19.40 55293.12 88888.00 2008-03-09 20:41:30.750 069 12516.85 19.40 55293.12 88888.00 2008-03-09 20:41:30.875 069 12516.80 19.32 55293.10 88888.00 2008-03-09 20:41:31.000 069 12516.80 19.30 55293.07 88888.00 2008-03-09 20:41:31.125 069 12516.77 19.32 55293.07 88888.00 2008-03-09 20:41:31.250 069 12516.75 19.38 55293.10 88888.00 2008-03-09 20:41:31.375 069 12516.77 19.38 55293.07 88888.00 2008-03-09 20:41:31.500 069 12516.73 19.32 55293.07 88888.00 2008-03-09 20:41:31.625 069 12516.77 19.38 55293.07 88888.00 2008-03-09 20:41:31.750 069 12516.77 19.43 55293.05 88888.00 2008-03-09 20:41:31.875 069 12516.80 19.45 55293.07 88888.00 2008-03-09 20:41:32.000 069 12516.80 19.48 55293.07 88888.00 2008-03-09 20:41:32.125 069 12516.77 19.45 55293.05 88888.00 2008-03-09 20:41:32.250 069 12516.75 19.52 55293.10 88888.00 2008-03-09 20:41:32.375 069 12516.90 19.55 55293.07 88888.00 2008-03-09 20:41:32.500 069 12516.90 19.57 55293.10 88888.00 2008-03-09 20:41:32.625 069 12516.73 19.50 55293.07 88888.00 2008-03-09 20:41:32.750 069 12516.67 19.52 55293.10 88888.00 2008-03-09 20:41:32.875 069 12516.67 19.52 55293.10 88888.00 2008-03-09 20:41:33.000 069 12516.70 19.55 55293.10 88888.00 2008-03-09 20:41:33.125 069 12516.75 19.60 55293.15 88888.00 2008-03-09 20:41:33.250 069 12516.70 19.55 55293.07 88888.00 2008-03-09 20:41:33.375 069 12516.75 19.57 55293.07 88888.00 2008-03-09 20:41:33.500 069 12516.67 19.55 55293.07 88888.00 2008-03-09 20:41:33.625 069 12516.73 19.60 55293.12 88888.00 2008-03-09 20:41:33.750 069 12516.70 19.65 55293.10 88888.00 2008-03-09 20:41:33.875 069 12516.73 19.68 55293.12 88888.00 2008-03-09 20:41:34.000 069 12516.77 19.73 55293.07 88888.00 2008-03-09 20:41:34.125 069 12516.67 19.65 55293.07 88888.00 2008-03-09 20:41:34.250 069 12516.65 19.62 55293.05 88888.00 2008-03-09 20:41:34.375 069 12516.67 19.62 55293.05 88888.00 2008-03-09 20:41:34.500 069 12516.60 19.60 55293.03 88888.00 2008-03-09 20:41:34.625 069 12516.65 19.62 55293.05 88888.00 2008-03-09 20:41:34.750 069 12516.70 19.62 55293.07 88888.00 2008-03-09 20:41:34.875 069 12516.55 19.65 55293.03 88888.00 2008-03-09 20:41:35.000 069 12516.55 19.70 55293.00 88888.00 2008-03-09 20:41:35.125 069 12516.58 19.68 55293.03 88888.00 2008-03-09 20:41:35.250 069 12516.52 19.68 55293.03 88888.00 2008-03-09 20:41:35.375 069 12516.55 19.70 55293.05 88888.00 2008-03-09 20:41:35.500 069 12516.58 19.75 55293.05 88888.00 2008-03-09 20:41:35.625 069 12516.62 19.80 55293.07 88888.00 2008-03-09 20:41:35.750 069 12516.60 19.82 55293.07 88888.00 2008-03-09 20:41:35.875 069 12516.60 19.82 55293.05 88888.00 2008-03-09 20:41:36.000 069 12516.58 19.82 55293.05 88888.00 2008-03-09 20:41:36.125 069 12516.58 19.80 55293.03 88888.00 2008-03-09 20:41:36.250 069 12516.60 19.77 55293.00 88888.00 2008-03-09 20:41:36.375 069 12516.58 19.80 55293.00 88888.00 2008-03-09 20:41:36.500 069 12516.62 19.82 55293.03 88888.00 2008-03-09 20:41:36.625 069 12516.62 19.93 55293.03 88888.00 2008-03-09 20:41:36.750 069 12516.58 19.90 55293.03 88888.00 2008-03-09 20:41:36.875 069 12516.60 19.93 55293.05 88888.00 2008-03-09 20:41:37.000 069 12516.65 19.98 55293.05 88888.00 2008-03-09 20:41:37.125 069 12516.62 19.95 55293.07 88888.00 2008-03-09 20:41:37.250 069 12516.58 19.95 55293.03 88888.00 2008-03-09 20:41:37.375 069 12516.65 19.98 55293.03 88888.00 2008-03-09 20:41:37.500 069 12516.67 20.00 55293.03 88888.00 2008-03-09 20:41:37.625 069 12516.60 19.95 55293.03 88888.00 2008-03-09 20:41:37.750 069 12516.55 19.98 55293.03 88888.00 2008-03-09 20:41:37.875 069 12516.60 19.98 55293.03 88888.00 2008-03-09 20:41:38.000 069 12516.62 20.05 55293.05 88888.00 2008-03-09 20:41:38.125 069 12516.55 20.10 55293.05 88888.00 2008-03-09 20:41:38.250 069 12516.42 20.07 55293.05 88888.00 2008-03-09 20:41:38.375 069 12516.48 20.07 55293.03 88888.00 2008-03-09 20:41:38.500 069 12516.48 20.02 55292.97 88888.00 2008-03-09 20:41:38.625 069 12516.52 20.02 55293.00 88888.00 2008-03-09 20:41:38.750 069 12516.58 20.18 55293.05 88888.00 2008-03-09 20:41:38.875 069 12516.52 20.12 55293.00 88888.00 2008-03-09 20:41:39.000 069 12516.55 20.07 55292.95 88888.00 2008-03-09 20:41:39.125 069 12516.55 20.07 55292.97 88888.00 2008-03-09 20:41:39.250 069 12516.48 20.12 55293.03 88888.00 2008-03-09 20:41:39.375 069 12516.48 20.15 55293.00 88888.00 2008-03-09 20:41:39.500 069 12516.52 20.18 55292.97 88888.00 2008-03-09 20:41:39.625 069 12516.55 20.20 55292.95 88888.00 2008-03-09 20:41:39.750 069 12516.52 20.15 55292.93 88888.00 2008-03-09 20:41:39.875 069 12516.60 20.15 55292.93 88888.00 2008-03-09 20:41:40.000 069 12516.58 20.15 55292.95 88888.00 2008-03-09 20:41:40.125 069 12516.50 20.20 55292.95 88888.00 2008-03-09 20:41:40.250 069 12516.42 20.18 55292.95 88888.00 2008-03-09 20:41:40.375 069 12516.42 20.18 55292.95 88888.00 2008-03-09 20:41:40.500 069 12516.45 20.18 55292.95 88888.00 2008-03-09 20:41:40.625 069 12516.55 20.30 55292.97 88888.00 2008-03-09 20:41:40.750 069 12516.50 20.30 55292.97 88888.00 2008-03-09 20:41:40.875 069 12516.48 20.30 55292.95 88888.00 2008-03-09 20:41:41.000 069 12516.52 20.35 55292.95 88888.00 2008-03-09 20:41:41.125 069 12516.48 20.38 55292.97 88888.00 2008-03-09 20:41:41.250 069 12516.45 20.40 55292.97 88888.00 2008-03-09 20:41:41.375 069 12516.42 20.35 55292.95 88888.00 2008-03-09 20:41:41.500 069 12516.42 20.30 55292.95 88888.00 2008-03-09 20:41:41.625 069 12516.45 20.35 55292.95 88888.00 2008-03-09 20:41:41.750 069 12516.48 20.45 55292.97 88888.00 2008-03-09 20:41:41.875 069 12516.52 20.48 55292.95 88888.00 2008-03-09 20:41:42.000 069 12516.52 20.50 55292.93 88888.00 2008-03-09 20:41:42.125 069 12516.50 20.45 55292.93 88888.00 2008-03-09 20:41:42.250 069 12516.45 20.43 55292.93 88888.00 2008-03-09 20:41:42.375 069 12516.42 20.45 55292.95 88888.00 2008-03-09 20:41:42.500 069 12516.48 20.52 55292.97 88888.00 2008-03-09 20:41:42.625 069 12516.52 20.48 55292.97 88888.00 2008-03-09 20:41:42.750 069 12516.48 20.45 55292.97 88888.00 2008-03-09 20:41:42.875 069 12516.48 20.43 55292.95 88888.00 2008-03-09 20:41:43.000 069 12516.50 20.50 55292.97 88888.00 2008-03-09 20:41:43.125 069 12516.45 20.55 55292.97 88888.00 2008-03-09 20:41:43.250 069 12516.35 20.48 55292.97 88888.00 2008-03-09 20:41:43.375 069 12516.42 20.55 55292.97 88888.00 2008-03-09 20:41:43.500 069 12516.45 20.57 55292.97 88888.00 2008-03-09 20:41:43.625 069 12516.38 20.57 55292.97 88888.00 2008-03-09 20:41:43.750 069 12516.27 20.55 55292.97 88888.00 2008-03-09 20:41:43.875 069 12516.30 20.55 55292.95 88888.00 2008-03-09 20:41:44.000 069 12516.35 20.55 55292.95 88888.00 2008-03-09 20:41:44.125 069 12516.33 20.62 55292.95 88888.00 2008-03-09 20:41:44.250 069 12516.20 20.60 55292.95 88888.00 2008-03-09 20:41:44.375 069 12516.25 20.65 55292.95 88888.00 2008-03-09 20:41:44.500 069 12516.23 20.60 55292.93 88888.00 2008-03-09 20:41:44.625 069 12516.15 20.52 55292.90 88888.00 2008-03-09 20:41:44.750 069 12516.17 20.62 55292.95 88888.00 2008-03-09 20:41:44.875 069 12516.27 20.70 55292.97 88888.00 2008-03-09 20:41:45.000 069 12516.33 20.73 55292.95 88888.00 2008-03-09 20:41:45.125 069 12516.33 20.75 55292.95 88888.00 2008-03-09 20:41:45.250 069 12516.17 20.73 55292.97 88888.00 2008-03-09 20:41:45.375 069 12516.17 20.70 55292.95 88888.00 2008-03-09 20:41:45.500 069 12516.23 20.80 55293.00 88888.00 2008-03-09 20:41:45.625 069 12516.23 20.80 55292.95 88888.00 2008-03-09 20:41:45.750 069 12516.10 20.75 55292.93 88888.00 2008-03-09 20:41:45.875 069 12516.12 20.77 55292.95 88888.00 2008-03-09 20:41:46.000 069 12516.25 20.80 55292.97 88888.00 2008-03-09 20:41:46.125 069 12516.20 20.77 55292.97 88888.00 2008-03-09 20:41:46.250 069 12516.15 20.77 55292.97 88888.00 2008-03-09 20:41:46.375 069 12516.12 20.80 55292.97 88888.00 2008-03-09 20:41:46.500 069 12516.12 20.80 55292.95 88888.00 2008-03-09 20:41:46.625 069 12516.10 20.70 55292.93 88888.00 2008-03-09 20:41:46.750 069 12516.17 20.77 55292.95 88888.00 2008-03-09 20:41:46.875 069 12516.17 20.82 55292.90 88888.00 2008-03-09 20:41:47.000 069 12516.12 20.77 55292.90 88888.00 2008-03-09 20:41:47.125 069 12516.12 20.82 55292.93 88888.00 2008-03-09 20:41:47.250 069 12516.10 20.90 55292.97 88888.00 2008-03-09 20:41:47.375 069 12516.10 20.88 55292.93 88888.00 2008-03-09 20:41:47.500 069 12516.08 20.82 55292.93 88888.00 2008-03-09 20:41:47.625 069 12516.02 20.82 55292.90 88888.00 2008-03-09 20:41:47.750 069 12516.05 20.95 55292.90 88888.00 2008-03-09 20:41:47.875 069 12516.17 20.98 55292.95 88888.00 2008-03-09 20:41:48.000 069 12516.17 20.93 55292.90 88888.00 2008-03-09 20:41:48.125 069 12516.10 20.90 55292.90 88888.00 2008-03-09 20:41:48.250 069 12516.05 20.93 55292.90 88888.00 2008-03-09 20:41:48.375 069 12516.20 20.98 55292.93 88888.00 2008-03-09 20:41:48.500 069 12516.20 20.95 55292.93 88888.00 2008-03-09 20:41:48.625 069 12516.10 20.90 55292.88 88888.00 2008-03-09 20:41:48.750 069 12516.10 20.93 55292.85 88888.00 2008-03-09 20:41:48.875 069 12516.17 20.95 55292.90 88888.00 2008-03-09 20:41:49.000 069 12516.25 21.00 55292.93 88888.00 2008-03-09 20:41:49.125 069 12516.17 21.00 55292.93 88888.00 2008-03-09 20:41:49.250 069 12516.10 20.95 55292.90 88888.00 2008-03-09 20:41:49.375 069 12516.05 20.98 55292.88 88888.00 2008-03-09 20:41:49.500 069 12516.10 21.02 55292.88 88888.00 2008-03-09 20:41:49.625 069 12516.12 21.00 55292.88 88888.00 2008-03-09 20:41:49.750 069 12516.15 21.02 55292.90 88888.00 2008-03-09 20:41:49.875 069 12516.12 21.05 55292.88 88888.00 2008-03-09 20:41:50.000 069 12516.10 20.98 55292.88 88888.00 2008-03-09 20:41:50.125 069 12516.08 20.98 55292.88 88888.00 2008-03-09 20:41:50.250 069 12516.05 21.02 55292.93 88888.00 2008-03-09 20:41:50.375 069 12516.02 21.00 55292.90 88888.00 2008-03-09 20:41:50.500 069 12516.05 21.00 55292.93 88888.00 2008-03-09 20:41:50.625 069 12516.12 21.02 55292.90 88888.00 2008-03-09 20:41:50.750 069 12516.17 21.10 55292.90 88888.00 2008-03-09 20:41:50.875 069 12516.15 21.10 55292.95 88888.00 2008-03-09 20:41:51.000 069 12516.10 21.07 55292.90 88888.00 2008-03-09 20:41:51.125 069 12516.10 21.12 55292.93 88888.00 2008-03-09 20:41:51.250 069 12516.05 21.12 55292.90 88888.00 2008-03-09 20:41:51.375 069 12516.15 21.15 55292.93 88888.00 2008-03-09 20:41:51.500 069 12516.20 21.20 55292.93 88888.00 2008-03-09 20:41:51.625 069 12516.20 21.23 55292.95 88888.00 2008-03-09 20:41:51.750 069 12516.15 21.18 55292.93 88888.00 2008-03-09 20:41:51.875 069 12516.12 21.18 55292.90 88888.00 2008-03-09 20:41:52.000 069 12516.10 21.18 55292.90 88888.00 2008-03-09 20:41:52.125 069 12516.05 21.15 55292.88 88888.00 2008-03-09 20:41:52.250 069 12516.02 21.10 55292.85 88888.00 2008-03-09 20:41:52.375 069 12516.12 21.15 55292.85 88888.00 2008-03-09 20:41:52.500 069 12516.25 21.23 55292.90 88888.00 2008-03-09 20:41:52.625 069 12516.20 21.25 55292.90 88888.00 2008-03-09 20:41:52.750 069 12516.17 21.27 55292.88 88888.00 2008-03-09 20:41:52.875 069 12516.20 21.18 55292.88 88888.00 2008-03-09 20:41:53.000 069 12516.23 21.23 55292.88 88888.00 2008-03-09 20:41:53.125 069 12516.20 21.27 55292.93 88888.00 2008-03-09 20:41:53.250 069 12516.12 21.23 55292.90 88888.00 2008-03-09 20:41:53.375 069 12516.10 21.23 55292.85 88888.00 2008-03-09 20:41:53.500 069 12516.08 21.20 55292.82 88888.00 2008-03-09 20:41:53.625 069 12516.12 21.20 55292.85 88888.00 2008-03-09 20:41:53.750 069 12516.20 21.23 55292.88 88888.00 2008-03-09 20:41:53.875 069 12516.23 21.27 55292.82 88888.00 2008-03-09 20:41:54.000 069 12516.17 21.25 55292.82 88888.00 2008-03-09 20:41:54.125 069 12516.20 21.23 55292.85 88888.00 2008-03-09 20:41:54.250 069 12516.20 21.23 55292.82 88888.00 2008-03-09 20:41:54.375 069 12516.27 21.23 55292.82 88888.00 2008-03-09 20:41:54.500 069 12516.25 21.25 55292.88 88888.00 2008-03-09 20:41:54.625 069 12516.25 21.30 55292.88 88888.00 2008-03-09 20:41:54.750 069 12516.30 21.30 55292.85 88888.00 2008-03-09 20:41:54.875 069 12516.25 21.27 55292.82 88888.00 2008-03-09 20:41:55.000 069 12516.27 21.32 55292.82 88888.00 2008-03-09 20:41:55.125 069 12516.30 21.30 55292.88 88888.00 2008-03-09 20:41:55.250 069 12516.25 21.30 55292.85 88888.00 2008-03-09 20:41:55.375 069 12516.27 21.32 55292.85 88888.00 2008-03-09 20:41:55.500 069 12516.25 21.32 55292.82 88888.00 2008-03-09 20:41:55.625 069 12516.20 21.32 55292.82 88888.00 2008-03-09 20:41:55.750 069 12516.23 21.32 55292.82 88888.00 2008-03-09 20:41:55.875 069 12516.38 21.38 55292.82 88888.00 2008-03-09 20:41:56.000 069 12516.38 21.40 55292.80 88888.00 2008-03-09 20:41:56.125 069 12516.40 21.40 55292.82 88888.00 2008-03-09 20:41:56.250 069 12516.33 21.35 55292.78 88888.00 2008-03-09 20:41:56.375 069 12516.35 21.32 55292.78 88888.00 2008-03-09 20:41:56.500 069 12516.38 21.32 55292.78 88888.00 2008-03-09 20:41:56.625 069 12516.42 21.35 55292.78 88888.00 2008-03-09 20:41:56.750 069 12516.48 21.38 55292.80 88888.00 2008-03-09 20:41:56.875 069 12516.42 21.38 55292.78 88888.00 2008-03-09 20:41:57.000 069 12516.42 21.40 55292.78 88888.00 2008-03-09 20:41:57.125 069 12516.48 21.40 55292.82 88888.00 2008-03-09 20:41:57.250 069 12516.48 21.43 55292.82 88888.00 2008-03-09 20:41:57.375 069 12516.45 21.40 55292.82 88888.00 2008-03-09 20:41:57.500 069 12516.50 21.45 55292.85 88888.00 2008-03-09 20:41:57.625 069 12516.58 21.50 55292.82 88888.00 2008-03-09 20:41:57.750 069 12516.58 21.50 55292.80 88888.00 2008-03-09 20:41:57.875 069 12516.48 21.45 55292.78 88888.00 2008-03-09 20:41:58.000 069 12516.45 21.45 55292.78 88888.00 2008-03-09 20:41:58.125 069 12516.50 21.48 55292.82 88888.00 2008-03-09 20:41:58.250 069 12516.50 21.45 55292.82 88888.00 2008-03-09 20:41:58.375 069 12516.55 21.48 55292.82 88888.00 2008-03-09 20:41:58.500 069 12516.55 21.40 55292.80 88888.00 2008-03-09 20:41:58.625 069 12516.48 21.35 55292.75 88888.00 2008-03-09 20:41:58.750 069 12516.48 21.35 55292.75 88888.00 2008-03-09 20:41:58.875 069 12516.52 21.45 55292.82 88888.00 2008-03-09 20:41:59.000 069 12516.58 21.48 55292.82 88888.00 2008-03-09 20:41:59.125 069 12516.58 21.45 55292.80 88888.00 2008-03-09 20:41:59.250 069 12516.60 21.43 55292.80 88888.00 2008-03-09 20:41:59.375 069 12516.62 21.43 55292.75 88888.00 2008-03-09 20:41:59.500 069 12516.62 21.43 55292.82 88888.00 2008-03-09 20:41:59.625 069 12516.62 21.45 55292.80 88888.00 2008-03-09 20:41:59.750 069 12516.58 21.43 55292.78 88888.00 2008-03-09 20:41:59.875 069 12516.60 21.40 55292.80 88888.00 2008-03-09 20:42:00.000 069 12516.62 21.45 55292.80 88888.00 2008-03-09 20:42:00.125 069 12516.62 21.45 55292.80 88888.00 2008-03-09 20:42:00.250 069 12516.62 21.45 55292.82 88888.00 2008-03-09 20:42:00.375 069 12516.73 21.45 55292.82 88888.00 2008-03-09 20:42:00.500 069 12516.77 21.48 55292.80 88888.00 2008-03-09 20:42:00.625 069 12516.70 21.48 55292.78 88888.00 2008-03-09 20:42:00.750 069 12516.67 21.40 55292.75 88888.00 2008-03-09 20:42:00.875 069 12516.75 21.43 55292.75 88888.00 2008-03-09 20:42:01.000 069 12516.75 21.43 55292.78 88888.00 2008-03-09 20:42:01.125 069 12516.70 21.45 55292.80 88888.00 2008-03-09 20:42:01.250 069 12516.70 21.45 55292.78 88888.00 2008-03-09 20:42:01.375 069 12516.75 21.48 55292.78 88888.00 2008-03-09 20:42:01.500 069 12516.77 21.48 55292.78 88888.00 2008-03-09 20:42:01.625 069 12516.80 21.48 55292.80 88888.00 2008-03-09 20:42:01.750 069 12516.83 21.48 55292.80 88888.00 2008-03-09 20:42:01.875 069 12516.85 21.45 55292.78 88888.00 2008-03-09 20:42:02.000 069 12516.88 21.43 55292.75 88888.00 2008-03-09 20:42:02.125 069 12517.02 21.45 55292.78 88888.00 2008-03-09 20:42:02.250 069 12516.95 21.40 55292.78 88888.00 2008-03-09 20:42:02.375 069 12516.95 21.48 55292.80 88888.00 2008-03-09 20:42:02.500 069 12516.92 21.45 55292.78 88888.00 2008-03-09 20:42:02.625 069 12516.90 21.40 55292.72 88888.00 2008-03-09 20:42:02.750 069 12516.95 21.43 55292.75 88888.00 2008-03-09 20:42:02.875 069 12516.90 21.43 55292.78 88888.00 2008-03-09 20:42:03.000 069 12516.90 21.38 55292.75 88888.00 2008-03-09 20:42:03.125 069 12516.83 21.38 55292.72 88888.00 2008-03-09 20:42:03.250 069 12516.83 21.35 55292.72 88888.00 2008-03-09 20:42:03.375 069 12516.85 21.35 55292.72 88888.00 2008-03-09 20:42:03.500 069 12516.83 21.40 55292.78 88888.00 2008-03-09 20:42:03.625 069 12516.83 21.40 55292.78 88888.00 2008-03-09 20:42:03.750 069 12516.88 21.43 55292.78 88888.00 2008-03-09 20:42:03.875 069 12516.88 21.43 55292.78 88888.00 2008-03-09 20:42:04.000 069 12516.80 21.38 55292.75 88888.00 2008-03-09 20:42:04.125 069 12516.80 21.32 55292.75 88888.00 2008-03-09 20:42:04.250 069 12516.83 21.38 55292.78 88888.00 2008-03-09 20:42:04.375 069 12516.90 21.35 55292.75 88888.00 2008-03-09 20:42:04.500 069 12516.85 21.27 55292.72 88888.00 2008-03-09 20:42:04.625 069 12516.92 21.30 55292.70 88888.00 2008-03-09 20:42:04.750 069 12516.95 21.38 55292.75 88888.00 2008-03-09 20:42:04.875 069 12517.02 21.50 55292.78 88888.00 2008-03-09 20:42:05.000 069 12517.02 21.40 55292.75 88888.00 2008-03-09 20:42:05.125 069 12516.90 21.32 55292.72 88888.00 2008-03-09 20:42:05.250 069 12516.83 21.35 55292.75 88888.00 2008-03-09 20:42:05.375 069 12516.95 21.38 55292.75 88888.00 2008-03-09 20:42:05.500 069 12517.00 21.38 55292.75 88888.00 2008-03-09 20:42:05.625 069 12517.05 21.38 55292.72 88888.00 2008-03-09 20:42:05.750 069 12517.02 21.32 55292.68 88888.00 2008-03-09 20:42:05.875 069 12517.00 21.32 55292.68 88888.00 2008-03-09 20:42:06.000 069 12517.00 21.35 55292.70 88888.00 2008-03-09 20:42:06.125 069 12517.02 21.40 55292.72 88888.00 2008-03-09 20:42:06.250 069 12517.00 21.27 55292.68 88888.00 2008-03-09 20:42:06.375 069 12516.92 21.27 55292.65 88888.00 2008-03-09 20:42:06.500 069 12517.00 21.35 55292.70 88888.00 2008-03-09 20:42:06.625 069 12517.02 21.32 55292.68 88888.00 2008-03-09 20:42:06.750 069 12517.00 21.32 55292.68 88888.00 2008-03-09 20:42:06.875 069 12517.08 21.35 55292.72 88888.00 2008-03-09 20:42:07.000 069 12517.08 21.38 55292.72 88888.00 2008-03-09 20:42:07.125 069 12517.08 21.35 55292.72 88888.00 2008-03-09 20:42:07.250 069 12517.02 21.25 55292.70 88888.00 2008-03-09 20:42:07.375 069 12517.10 21.35 55292.72 88888.00 2008-03-09 20:42:07.500 069 12517.15 21.38 55292.75 88888.00 2008-03-09 20:42:07.625 069 12517.15 21.38 55292.78 88888.00 2008-03-09 20:42:07.750 069 12517.10 21.30 55292.72 88888.00 2008-03-09 20:42:07.875 069 12517.17 21.30 55292.68 88888.00 2008-03-09 20:42:08.000 069 12517.20 21.27 55292.65 88888.00 2008-03-09 20:42:08.125 069 12517.15 21.23 55292.65 88888.00 2008-03-09 20:42:08.250 069 12517.12 21.27 55292.70 88888.00 2008-03-09 20:42:08.375 069 12517.10 21.27 55292.68 88888.00 2008-03-09 20:42:08.500 069 12517.08 21.27 55292.68 88888.00 2008-03-09 20:42:08.625 069 12517.10 21.30 55292.68 88888.00 2008-03-09 20:42:08.750 069 12517.17 21.23 55292.65 88888.00 2008-03-09 20:42:08.875 069 12517.15 21.18 55292.65 88888.00 2008-03-09 20:42:09.000 069 12517.15 21.20 55292.65 88888.00 2008-03-09 20:42:09.125 069 12517.25 21.32 55292.70 88888.00 2008-03-09 20:42:09.250 069 12517.25 21.32 55292.72 88888.00 2008-03-09 20:42:09.375 069 12517.27 21.30 55292.72 88888.00 2008-03-09 20:42:09.500 069 12517.27 21.27 55292.70 88888.00 2008-03-09 20:42:09.625 069 12517.27 21.20 55292.65 88888.00 2008-03-09 20:42:09.750 069 12517.30 21.20 55292.65 88888.00 2008-03-09 20:42:09.875 069 12517.33 21.18 55292.68 88888.00 2008-03-09 20:42:10.000 069 12517.35 21.20 55292.65 88888.00 2008-03-09 20:42:10.125 069 12517.35 21.25 55292.68 88888.00 2008-03-09 20:42:10.250 069 12517.33 21.27 55292.70 88888.00 2008-03-09 20:42:10.375 069 12517.35 21.27 55292.68 88888.00 2008-03-09 20:42:10.500 069 12517.33 21.18 55292.65 88888.00 2008-03-09 20:42:10.625 069 12517.33 21.15 55292.65 88888.00 2008-03-09 20:42:10.750 069 12517.40 21.20 55292.68 88888.00 2008-03-09 20:42:10.875 069 12517.38 21.20 55292.68 88888.00 2008-03-09 20:42:11.000 069 12517.33 21.18 55292.62 88888.00 2008-03-09 20:42:11.125 069 12517.33 21.18 55292.65 88888.00 2008-03-09 20:42:11.250 069 12517.42 21.18 55292.68 88888.00 2008-03-09 20:42:11.375 069 12517.42 21.18 55292.62 88888.00 2008-03-09 20:42:11.500 069 12517.45 21.18 55292.60 88888.00 2008-03-09 20:42:11.625 069 12517.45 21.15 55292.62 88888.00 2008-03-09 20:42:11.750 069 12517.42 21.15 55292.65 88888.00 2008-03-09 20:42:11.875 069 12517.40 21.12 55292.60 88888.00 2008-03-09 20:42:12.000 069 12517.40 21.02 55292.57 88888.00 2008-03-09 20:42:12.125 069 12517.45 21.05 55292.65 88888.00 2008-03-09 20:42:12.250 069 12517.50 21.10 55292.70 88888.00 2008-03-09 20:42:12.375 069 12517.55 21.12 55292.70 88888.00 2008-03-09 20:42:12.500 069 12517.55 21.10 55292.70 88888.00 2008-03-09 20:42:12.625 069 12517.50 21.10 55292.65 88888.00 2008-03-09 20:42:12.750 069 12517.50 21.05 55292.62 88888.00 2008-03-09 20:42:12.875 069 12517.60 21.15 55292.68 88888.00 2008-03-09 20:42:13.000 069 12517.60 21.12 55292.65 88888.00 2008-03-09 20:42:13.125 069 12517.58 21.05 55292.65 88888.00 2008-03-09 20:42:13.250 069 12517.58 21.07 55292.62 88888.00 2008-03-09 20:42:13.375 069 12517.65 21.05 55292.57 88888.00 2008-03-09 20:42:13.500 069 12517.67 21.02 55292.62 88888.00 2008-03-09 20:42:13.625 069 12517.62 21.02 55292.65 88888.00 2008-03-09 20:42:13.750 069 12517.62 21.05 55292.65 88888.00 2008-03-09 20:42:13.875 069 12517.60 21.02 55292.62 88888.00 2008-03-09 20:42:14.000 069 12517.60 21.00 55292.60 88888.00 2008-03-09 20:42:14.125 069 12517.65 21.02 55292.65 88888.00 2008-03-09 20:42:14.250 069 12517.73 21.05 55292.68 88888.00 2008-03-09 20:42:14.375 069 12517.62 21.00 55292.60 88888.00 2008-03-09 20:42:14.500 069 12517.58 20.98 55292.62 88888.00 2008-03-09 20:42:14.625 069 12517.62 21.02 55292.70 88888.00 2008-03-09 20:42:14.750 069 12517.62 21.00 55292.68 88888.00 2008-03-09 20:42:14.875 069 12517.62 20.95 55292.62 88888.00 2008-03-09 20:42:15.000 069 12517.65 21.00 55292.65 88888.00 2008-03-09 20:42:15.125 069 12517.75 21.07 55292.68 88888.00 2008-03-09 20:42:15.250 069 12517.75 21.02 55292.65 88888.00 2008-03-09 20:42:15.375 069 12517.65 21.02 55292.62 88888.00 2008-03-09 20:42:15.500 069 12517.60 20.98 55292.60 88888.00 2008-03-09 20:42:15.625 069 12517.65 20.98 55292.60 88888.00 2008-03-09 20:42:15.750 069 12517.75 20.95 55292.60 88888.00 2008-03-09 20:42:15.875 069 12517.83 20.93 55292.60 88888.00 2008-03-09 20:42:16.000 069 12517.83 20.98 55292.62 88888.00 2008-03-09 20:42:16.125 069 12517.73 20.93 55292.68 88888.00 2008-03-09 20:42:16.250 069 12517.70 20.90 55292.68 88888.00 2008-03-09 20:42:16.375 069 12517.75 20.93 55292.65 88888.00 2008-03-09 20:42:16.500 069 12517.75 20.93 55292.62 88888.00 2008-03-09 20:42:16.625 069 12517.83 21.00 55292.65 88888.00 2008-03-09 20:42:16.750 069 12517.90 20.95 55292.65 88888.00 2008-03-09 20:42:16.875 069 12517.90 20.88 55292.57 88888.00 2008-03-09 20:42:17.000 069 12517.80 20.85 55292.57 88888.00 2008-03-09 20:42:17.125 069 12517.80 20.88 55292.60 88888.00 2008-03-09 20:42:17.250 069 12517.77 20.90 55292.62 88888.00 2008-03-09 20:42:17.375 069 12517.85 20.93 55292.62 88888.00 2008-03-09 20:42:17.500 069 12517.80 20.85 55292.65 88888.00 2008-03-09 20:42:17.625 069 12517.73 20.80 55292.60 88888.00 2008-03-09 20:42:17.750 069 12517.70 20.77 55292.62 88888.00 2008-03-09 20:42:17.875 069 12517.73 20.80 55292.62 88888.00 2008-03-09 20:42:18.000 069 12517.85 20.82 55292.60 88888.00 2008-03-09 20:42:18.125 069 12517.90 20.80 55292.62 88888.00 2008-03-09 20:42:18.250 069 12517.90 20.82 55292.65 88888.00 2008-03-09 20:42:18.375 069 12517.92 20.85 55292.65 88888.00 2008-03-09 20:42:18.500 069 12517.88 20.85 55292.65 88888.00 2008-03-09 20:42:18.625 069 12517.88 20.82 55292.65 88888.00 2008-03-09 20:42:18.750 069 12517.80 20.75 55292.60 88888.00 2008-03-09 20:42:18.875 069 12517.83 20.70 55292.57 88888.00 2008-03-09 20:42:19.000 069 12517.95 20.70 55292.60 88888.00 2008-03-09 20:42:19.125 069 12517.95 20.70 55292.60 88888.00 2008-03-09 20:42:19.250 069 12517.95 20.68 55292.65 88888.00 2008-03-09 20:42:19.375 069 12518.00 20.68 55292.65 88888.00 2008-03-09 20:42:19.500 069 12517.98 20.73 55292.65 88888.00 2008-03-09 20:42:19.625 069 12517.92 20.70 55292.62 88888.00 2008-03-09 20:42:19.750 069 12517.83 20.65 55292.62 88888.00 2008-03-09 20:42:19.875 069 12517.83 20.62 55292.65 88888.00 2008-03-09 20:42:20.000 069 12517.92 20.68 55292.70 88888.00 2008-03-09 20:42:20.125 069 12517.98 20.75 55292.72 88888.00 2008-03-09 20:42:20.250 069 12517.98 20.68 55292.70 88888.00 2008-03-09 20:42:20.375 069 12517.90 20.57 55292.65 88888.00 2008-03-09 20:42:20.500 069 12517.90 20.57 55292.62 88888.00 2008-03-09 20:42:20.625 069 12517.98 20.52 55292.65 88888.00 2008-03-09 20:42:20.750 069 12517.95 20.50 55292.65 88888.00 2008-03-09 20:42:20.875 069 12517.88 20.48 55292.65 88888.00 2008-03-09 20:42:21.000 069 12517.95 20.48 55292.62 88888.00 2008-03-09 20:42:21.125 069 12517.98 20.48 55292.65 88888.00 2008-03-09 20:42:21.250 069 12517.98 20.57 55292.68 88888.00 2008-03-09 20:42:21.375 069 12518.08 20.57 55292.68 88888.00 2008-03-09 20:42:21.500 069 12518.00 20.52 55292.65 88888.00 2008-03-09 20:42:21.625 069 12517.90 20.52 55292.65 88888.00 2008-03-09 20:42:21.750 069 12517.92 20.50 55292.62 88888.00 2008-03-09 20:42:21.875 069 12517.95 20.45 55292.62 88888.00 2008-03-09 20:42:22.000 069 12518.00 20.50 55292.65 88888.00 2008-03-09 20:42:22.125 069 12518.00 20.55 55292.65 88888.00 2008-03-09 20:42:22.250 069 12518.02 20.52 55292.65 88888.00 2008-03-09 20:42:22.375 069 12518.10 20.50 55292.62 88888.00 2008-03-09 20:42:22.500 069 12518.15 20.50 55292.65 88888.00 2008-03-09 20:42:22.625 069 12518.15 20.50 55292.68 88888.00 2008-03-09 20:42:22.750 069 12518.15 20.48 55292.68 88888.00 2008-03-09 20:42:22.875 069 12518.10 20.40 55292.65 88888.00 2008-03-09 20:42:23.000 069 12518.12 20.45 55292.68 88888.00 2008-03-09 20:42:23.125 069 12518.10 20.43 55292.68 88888.00 2008-03-09 20:42:23.250 069 12518.12 20.40 55292.70 88888.00 2008-03-09 20:42:23.375 069 12518.20 20.40 55292.65 88888.00 2008-03-09 20:42:23.500 069 12518.12 20.38 55292.68 88888.00 2008-03-09 20:42:23.625 069 12518.10 20.40 55292.65 88888.00 2008-03-09 20:42:23.750 069 12518.10 20.32 55292.60 88888.00 2008-03-09 20:42:23.875 069 12518.12 20.32 55292.60 88888.00 2008-03-09 20:42:24.000 069 12518.17 20.38 55292.68 88888.00 2008-03-09 20:42:24.125 069 12518.20 20.40 55292.70 88888.00 2008-03-09 20:42:24.250 069 12518.15 20.38 55292.70 88888.00 2008-03-09 20:42:24.375 069 12518.08 20.38 55292.68 88888.00 2008-03-09 20:42:24.500 069 12518.08 20.40 55292.68 88888.00 2008-03-09 20:42:24.625 069 12518.15 20.27 55292.65 88888.00 2008-03-09 20:42:24.750 069 12518.20 20.23 55292.62 88888.00 2008-03-09 20:42:24.875 069 12518.20 20.25 55292.62 88888.00 2008-03-09 20:42:25.000 069 12518.27 20.25 55292.60 88888.00 2008-03-09 20:42:25.125 069 12518.30 20.30 55292.68 88888.00 2008-03-09 20:42:25.250 069 12518.23 20.30 55292.70 88888.00 2008-03-09 20:42:25.375 069 12518.20 20.25 55292.68 88888.00 2008-03-09 20:42:25.500 069 12518.20 20.23 55292.68 88888.00 2008-03-09 20:42:25.625 069 12518.25 20.30 55292.68 88888.00 2008-03-09 20:42:25.750 069 12518.27 20.30 55292.65 88888.00 2008-03-09 20:42:25.875 069 12518.23 20.27 55292.68 88888.00 2008-03-09 20:42:26.000 069 12518.20 20.23 55292.70 88888.00 2008-03-09 20:42:26.125 069 12518.17 20.23 55292.65 88888.00 2008-03-09 20:42:26.250 069 12518.12 20.23 55292.65 88888.00 2008-03-09 20:42:26.375 069 12518.12 20.20 55292.65 88888.00 2008-03-09 20:42:26.500 069 12518.08 20.20 55292.65 88888.00 2008-03-09 20:42:26.625 069 12518.10 20.18 55292.68 88888.00 2008-03-09 20:42:26.750 069 12518.12 20.18 55292.68 88888.00 2008-03-09 20:42:26.875 069 12518.20 20.18 55292.68 88888.00 2008-03-09 20:42:27.000 069 12518.12 20.10 55292.65 88888.00 2008-03-09 20:42:27.125 069 12518.08 20.10 55292.68 88888.00 2008-03-09 20:42:27.250 069 12518.02 20.10 55292.70 88888.00 2008-03-09 20:42:27.375 069 12518.05 20.15 55292.68 88888.00 2008-03-09 20:42:27.500 069 12518.17 20.15 55292.68 88888.00 2008-03-09 20:42:27.625 069 12518.17 20.10 55292.70 88888.00 2008-03-09 20:42:27.750 069 12518.20 20.07 55292.68 88888.00 2008-03-09 20:42:27.875 069 12518.20 20.02 55292.62 88888.00 2008-03-09 20:42:28.000 069 12518.15 20.02 55292.62 88888.00 2008-03-09 20:42:28.125 069 12518.10 20.10 55292.68 88888.00 2008-03-09 20:42:28.250 069 12518.10 20.12 55292.68 88888.00 2008-03-09 20:42:28.375 069 12518.08 20.05 55292.65 88888.00 2008-03-09 20:42:28.500 069 12518.08 20.07 55292.68 88888.00 2008-03-09 20:42:28.625 069 12518.02 20.07 55292.65 88888.00 2008-03-09 20:42:28.750 069 12518.02 20.07 55292.68 88888.00 2008-03-09 20:42:28.875 069 12518.08 20.07 55292.70 88888.00 2008-03-09 20:42:29.000 069 12518.08 20.12 55292.72 88888.00 2008-03-09 20:42:29.125 069 12518.05 20.12 55292.72 88888.00 2008-03-09 20:42:29.250 069 12518.00 20.05 55292.68 88888.00 2008-03-09 20:42:29.375 069 12518.08 20.00 55292.68 88888.00 2008-03-09 20:42:29.500 069 12518.25 20.05 55292.70 88888.00 2008-03-09 20:42:29.625 069 12518.25 20.07 55292.72 88888.00 2008-03-09 20:42:29.750 069 12518.17 20.05 55292.72 88888.00 2008-03-09 20:42:29.875 069 12518.10 20.02 55292.68 88888.00 2008-03-09 20:42:30.000 069 12518.12 20.02 55292.68 88888.00 2008-03-09 20:42:30.125 069 12518.15 20.02 55292.68 88888.00 2008-03-09 20:42:30.250 069 12518.08 20.00 55292.65 88888.00 2008-03-09 20:42:30.375 069 12518.12 20.00 55292.62 88888.00 2008-03-09 20:42:30.500 069 12518.17 20.02 55292.70 88888.00 2008-03-09 20:42:30.625 069 12518.17 20.07 55292.75 88888.00 2008-03-09 20:42:30.750 069 12518.20 20.10 55292.75 88888.00 2008-03-09 20:42:30.875 069 12518.10 20.02 55292.72 88888.00 2008-03-09 20:42:31.000 069 12518.08 19.98 55292.72 88888.00 2008-03-09 20:42:31.125 069 12518.05 20.00 55292.75 88888.00 2008-03-09 20:42:31.250 069 12518.10 20.02 55292.75 88888.00 2008-03-09 20:42:31.375 069 12518.15 20.05 55292.78 88888.00 2008-03-09 20:42:31.500 069 12518.12 20.02 55292.72 88888.00 2008-03-09 20:42:31.625 069 12518.10 20.00 55292.72 88888.00 2008-03-09 20:42:31.750 069 12518.10 20.02 55292.72 88888.00 2008-03-09 20:42:31.875 069 12518.08 20.00 55292.70 88888.00 2008-03-09 20:42:32.000 069 12518.10 20.00 55292.68 88888.00 2008-03-09 20:42:32.125 069 12518.12 20.02 55292.70 88888.00 2008-03-09 20:42:32.250 069 12518.05 20.00 55292.70 88888.00 2008-03-09 20:42:32.375 069 12517.98 20.00 55292.70 88888.00 2008-03-09 20:42:32.500 069 12517.88 20.02 55292.72 88888.00 2008-03-09 20:42:32.625 069 12517.92 20.02 55292.78 88888.00 2008-03-09 20:42:32.750 069 12518.00 20.05 55292.78 88888.00 2008-03-09 20:42:32.875 069 12518.00 20.05 55292.78 88888.00 2008-03-09 20:42:33.000 069 12517.92 20.00 55292.75 88888.00 2008-03-09 20:42:33.125 069 12517.95 20.00 55292.80 88888.00 2008-03-09 20:42:33.250 069 12517.95 20.00 55292.75 88888.00 2008-03-09 20:42:33.375 069 12518.02 20.00 55292.78 88888.00 2008-03-09 20:42:33.500 069 12518.10 20.05 55292.80 88888.00 2008-03-09 20:42:33.625 069 12518.10 20.05 55292.82 88888.00 2008-03-09 20:42:33.750 069 12518.02 20.05 55292.80 88888.00 2008-03-09 20:42:33.875 069 12517.95 19.98 55292.80 88888.00 2008-03-09 20:42:34.000 069 12517.98 19.95 55292.78 88888.00 2008-03-09 20:42:34.125 069 12518.02 19.98 55292.78 88888.00 2008-03-09 20:42:34.250 069 12517.92 19.95 55292.78 88888.00 2008-03-09 20:42:34.375 069 12517.95 19.95 55292.80 88888.00 2008-03-09 20:42:34.500 069 12517.95 19.95 55292.82 88888.00 2008-03-09 20:42:34.625 069 12517.95 19.95 55292.82 88888.00 2008-03-09 20:42:34.750 069 12517.92 19.98 55292.82 88888.00 2008-03-09 20:42:34.875 069 12517.83 19.98 55292.80 88888.00 2008-03-09 20:42:35.000 069 12517.80 19.93 55292.78 88888.00 2008-03-09 20:42:35.125 069 12517.83 19.95 55292.82 88888.00 2008-03-09 20:42:35.250 069 12517.80 19.95 55292.82 88888.00 2008-03-09 20:42:35.375 069 12517.80 19.93 55292.78 88888.00 2008-03-09 20:42:35.500 069 12517.75 19.85 55292.78 88888.00 2008-03-09 20:42:35.625 069 12517.80 19.90 55292.82 88888.00 2008-03-09 20:42:35.750 069 12517.75 19.93 55292.80 88888.00 2008-03-09 20:42:35.875 069 12517.77 19.93 55292.82 88888.00 2008-03-09 20:42:36.000 069 12517.83 19.95 55292.82 88888.00 2008-03-09 20:42:36.125 069 12517.83 19.93 55292.85 88888.00 2008-03-09 20:42:36.250 069 12517.73 19.85 55292.82 88888.00 2008-03-09 20:42:36.375 069 12517.73 19.90 55292.80 88888.00 2008-03-09 20:42:36.500 069 12517.77 19.90 55292.80 88888.00 2008-03-09 20:42:36.625 069 12517.75 19.95 55292.80 88888.00 2008-03-09 20:42:36.750 069 12517.75 19.93 55292.82 88888.00 2008-03-09 20:42:36.875 069 12517.67 19.90 55292.78 88888.00 2008-03-09 20:42:37.000 069 12517.62 19.90 55292.78 88888.00 2008-03-09 20:42:37.125 069 12517.65 19.88 55292.80 88888.00 2008-03-09 20:42:37.250 069 12517.65 19.90 55292.80 88888.00 2008-03-09 20:42:37.375 069 12517.65 19.90 55292.80 88888.00 2008-03-09 20:42:37.500 069 12517.70 19.98 55292.85 88888.00 2008-03-09 20:42:37.625 069 12517.65 19.98 55292.85 88888.00 2008-03-09 20:42:37.750 069 12517.60 19.90 55292.82 88888.00 2008-03-09 20:42:37.875 069 12517.62 19.85 55292.82 88888.00 2008-03-09 20:42:38.000 069 12517.60 19.88 55292.82 88888.00 2008-03-09 20:42:38.125 069 12517.65 19.95 55292.82 88888.00 2008-03-09 20:42:38.250 069 12517.67 19.90 55292.88 88888.00 2008-03-09 20:42:38.375 069 12517.67 19.93 55292.85 88888.00 2008-03-09 20:42:38.500 069 12517.58 19.93 55292.88 88888.00 2008-03-09 20:42:38.625 069 12517.55 19.88 55292.85 88888.00 2008-03-09 20:42:38.750 069 12517.58 19.85 55292.82 88888.00 2008-03-09 20:42:38.875 069 12517.52 19.82 55292.85 88888.00 2008-03-09 20:42:39.000 069 12517.50 19.90 55292.85 88888.00 2008-03-09 20:42:39.125 069 12517.52 19.98 55292.85 88888.00 2008-03-09 20:42:39.250 069 12517.48 19.90 55292.82 88888.00 2008-03-09 20:42:39.375 069 12517.42 19.85 55292.82 88888.00 2008-03-09 20:42:39.500 069 12517.48 19.90 55292.88 88888.00 2008-03-09 20:42:39.625 069 12517.52 19.93 55292.88 88888.00 2008-03-09 20:42:39.750 069 12517.50 19.93 55292.88 88888.00 2008-03-09 20:42:39.875 069 12517.45 19.88 55292.85 88888.00 2008-03-09 20:42:40.000 069 12517.40 19.88 55292.85 88888.00 2008-03-09 20:42:40.125 069 12517.40 19.88 55292.82 88888.00 2008-03-09 20:42:40.250 069 12517.38 19.93 55292.88 88888.00 2008-03-09 20:42:40.375 069 12517.35 19.95 55292.85 88888.00 2008-03-09 20:42:40.500 069 12517.30 19.93 55292.85 88888.00 2008-03-09 20:42:40.625 069 12517.30 19.95 55292.85 88888.00 2008-03-09 20:42:40.750 069 12517.33 19.95 55292.88 88888.00 2008-03-09 20:42:40.875 069 12517.33 19.98 55292.90 88888.00 2008-03-09 20:42:41.000 069 12517.33 19.95 55292.90 88888.00 2008-03-09 20:42:41.125 069 12517.25 19.93 55292.88 88888.00 2008-03-09 20:42:41.250 069 12517.20 19.93 55292.90 88888.00 2008-03-09 20:42:41.375 069 12517.27 19.95 55292.88 88888.00 2008-03-09 20:42:41.500 069 12517.27 19.98 55292.93 88888.00 2008-03-09 20:42:41.625 069 12517.25 20.02 55292.97 88888.00 2008-03-09 20:42:41.750 069 12517.27 20.05 55292.95 88888.00 2008-03-09 20:42:41.875 069 12517.25 20.05 55292.93 88888.00 2008-03-09 20:42:42.000 069 12517.17 19.95 55292.90 88888.00 2008-03-09 20:42:42.125 069 12517.17 19.93 55292.93 88888.00 2008-03-09 20:42:42.250 069 12517.15 19.95 55292.93 88888.00 2008-03-09 20:42:42.375 069 12517.12 19.98 55292.93 88888.00 2008-03-09 20:42:42.500 069 12517.15 20.00 55292.90 88888.00 2008-03-09 20:42:42.625 069 12517.20 20.02 55292.90 88888.00 2008-03-09 20:42:42.750 069 12517.23 20.02 55292.93 88888.00 2008-03-09 20:42:42.875 069 12517.12 19.95 55292.90 88888.00 2008-03-09 20:42:43.000 069 12517.08 20.00 55292.88 88888.00 2008-03-09 20:42:43.125 069 12517.10 20.00 55292.88 88888.00 2008-03-09 20:42:43.250 069 12517.08 20.00 55292.93 88888.00 2008-03-09 20:42:43.375 069 12517.10 20.00 55292.90 88888.00 2008-03-09 20:42:43.500 069 12517.12 19.98 55292.90 88888.00 2008-03-09 20:42:43.625 069 12517.10 19.98 55292.93 88888.00 2008-03-09 20:42:43.750 069 12517.12 19.98 55292.93 88888.00 2008-03-09 20:42:43.875 069 12517.10 20.00 55292.93 88888.00 2008-03-09 20:42:44.000 069 12517.12 20.05 55292.95 88888.00 2008-03-09 20:42:44.125 069 12517.15 20.02 55292.95 88888.00 2008-03-09 20:42:44.250 069 12517.05 19.98 55292.95 88888.00 2008-03-09 20:42:44.375 069 12517.02 20.02 55292.95 88888.00 2008-03-09 20:42:44.500 069 12517.00 20.07 55292.93 88888.00 2008-03-09 20:42:44.625 069 12517.05 20.10 55292.93 88888.00 2008-03-09 20:42:44.750 069 12517.08 20.07 55292.93 88888.00 2008-03-09 20:42:44.875 069 12517.08 20.07 55292.97 88888.00 2008-03-09 20:42:45.000 069 12517.05 20.10 55292.93 88888.00 2008-03-09 20:42:45.125 069 12517.05 20.12 55292.93 88888.00 2008-03-09 20:42:45.250 069 12517.00 20.07 55292.93 88888.00 2008-03-09 20:42:45.375 069 12517.02 20.05 55292.95 88888.00 2008-03-09 20:42:45.500 069 12516.95 20.02 55292.90 88888.00 2008-03-09 20:42:45.625 069 12517.02 20.05 55292.95 88888.00 2008-03-09 20:42:45.750 069 12517.05 20.07 55292.95 88888.00 2008-03-09 20:42:45.875 069 12517.05 20.10 55292.97 88888.00 2008-03-09 20:42:46.000 069 12517.10 20.12 55292.97 88888.00 2008-03-09 20:42:46.125 069 12517.08 20.12 55293.00 88888.00 2008-03-09 20:42:46.250 069 12517.00 20.10 55292.95 88888.00 2008-03-09 20:42:46.375 069 12517.00 20.10 55292.97 88888.00 2008-03-09 20:42:46.500 069 12516.98 20.05 55292.95 88888.00 2008-03-09 20:42:46.625 069 12516.95 20.07 55292.93 88888.00 2008-03-09 20:42:46.750 069 12516.95 20.10 55292.95 88888.00 2008-03-09 20:42:46.875 069 12516.92 20.12 55292.97 88888.00 2008-03-09 20:42:47.000 069 12516.88 20.10 55292.95 88888.00 2008-03-09 20:42:47.125 069 12516.95 20.12 55292.95 88888.00 2008-03-09 20:42:47.250 069 12516.98 20.07 55292.93 88888.00 2008-03-09 20:42:47.375 069 12517.00 20.10 55292.90 88888.00 2008-03-09 20:42:47.500 069 12516.98 20.07 55292.93 88888.00 2008-03-09 20:42:47.625 069 12516.95 20.10 55292.95 88888.00 2008-03-09 20:42:47.750 069 12517.00 20.15 55292.97 88888.00 2008-03-09 20:42:47.875 069 12516.92 20.07 55292.93 88888.00 2008-03-09 20:42:48.000 069 12516.90 20.10 55292.93 88888.00 2008-03-09 20:42:48.125 069 12516.92 20.12 55292.97 88888.00 2008-03-09 20:42:48.250 069 12516.88 20.12 55292.97 88888.00 2008-03-09 20:42:48.375 069 12516.90 20.18 55292.97 88888.00 2008-03-09 20:42:48.500 069 12516.92 20.18 55293.00 88888.00 2008-03-09 20:42:48.625 069 12516.88 20.12 55292.97 88888.00 2008-03-09 20:42:48.750 069 12516.85 20.12 55292.95 88888.00 2008-03-09 20:42:48.875 069 12516.85 20.15 55292.95 88888.00 2008-03-09 20:42:49.000 069 12516.75 20.15 55292.93 88888.00 2008-03-09 20:42:49.125 069 12516.73 20.18 55292.95 88888.00 2008-03-09 20:42:49.250 069 12516.73 20.15 55293.03 88888.00 2008-03-09 20:42:49.375 069 12516.73 20.15 55293.03 88888.00 2008-03-09 20:42:49.500 069 12516.73 20.05 55292.95 88888.00 2008-03-09 20:42:49.625 069 12516.75 20.05 55292.88 88888.00 2008-03-09 20:42:49.750 069 12516.77 20.12 55292.93 88888.00 2008-03-09 20:42:49.875 069 12516.80 20.20 55292.97 88888.00 2008-03-09 20:42:50.000 069 12516.83 20.18 55292.95 88888.00 2008-03-09 20:42:50.125 069 12516.77 20.15 55292.97 88888.00 2008-03-09 20:42:50.250 069 12516.62 20.10 55292.95 88888.00 2008-03-09 20:42:50.375 069 12516.67 20.15 55292.95 88888.00 2008-03-09 20:42:50.500 069 12516.65 20.25 55292.95 88888.00 2008-03-09 20:42:50.625 069 12516.62 20.25 55292.95 88888.00 2008-03-09 20:42:50.750 069 12516.65 20.18 55292.93 88888.00 2008-03-09 20:42:50.875 069 12516.62 20.10 55292.93 88888.00 2008-03-09 20:42:51.000 069 12516.62 20.15 55292.93 88888.00 2008-03-09 20:42:51.125 069 12516.65 20.23 55292.95 88888.00 2008-03-09 20:42:51.250 069 12516.60 20.20 55292.93 88888.00 2008-03-09 20:42:51.375 069 12516.62 20.18 55292.95 88888.00 2008-03-09 20:42:51.500 069 12516.70 20.20 55293.00 88888.00 2008-03-09 20:42:51.625 069 12516.62 20.20 55293.03 88888.00 2008-03-09 20:42:51.750 069 12516.60 20.25 55293.00 88888.00 2008-03-09 20:42:51.875 069 12516.62 20.25 55292.95 88888.00 2008-03-09 20:42:52.000 069 12516.62 20.23 55292.95 88888.00 2008-03-09 20:42:52.125 069 12516.67 20.25 55292.97 88888.00 2008-03-09 20:42:52.250 069 12516.70 20.23 55292.97 88888.00 2008-03-09 20:42:52.375 069 12516.73 20.23 55292.97 88888.00 2008-03-09 20:42:52.500 069 12516.70 20.25 55292.97 88888.00 2008-03-09 20:42:52.625 069 12516.67 20.27 55292.93 88888.00 2008-03-09 20:42:52.750 069 12516.60 20.20 55292.93 88888.00 2008-03-09 20:42:52.875 069 12516.58 20.20 55292.93 88888.00 2008-03-09 20:42:53.000 069 12516.65 20.27 55292.97 88888.00 2008-03-09 20:42:53.125 069 12516.67 20.30 55292.97 88888.00 2008-03-09 20:42:53.250 069 12516.55 20.25 55292.95 88888.00 2008-03-09 20:42:53.375 069 12516.52 20.32 55292.97 88888.00 2008-03-09 20:42:53.500 069 12516.60 20.32 55292.95 88888.00 2008-03-09 20:42:53.625 069 12516.55 20.25 55292.95 88888.00 2008-03-09 20:42:53.750 069 12516.52 20.27 55292.97 88888.00 2008-03-09 20:42:53.875 069 12516.52 20.27 55292.97 88888.00 2008-03-09 20:42:54.000 069 12516.48 20.25 55292.97 88888.00 2008-03-09 20:42:54.125 069 12516.52 20.25 55292.97 88888.00 2008-03-09 20:42:54.250 069 12516.50 20.27 55293.00 88888.00 2008-03-09 20:42:54.375 069 12516.55 20.30 55292.97 88888.00 2008-03-09 20:42:54.500 069 12516.55 20.30 55292.97 88888.00 2008-03-09 20:42:54.625 069 12516.55 20.32 55292.97 88888.00 2008-03-09 20:42:54.750 069 12516.55 20.35 55292.95 88888.00 2008-03-09 20:42:54.875 069 12516.50 20.30 55292.97 88888.00 2008-03-09 20:42:55.000 069 12516.48 20.27 55292.95 88888.00 2008-03-09 20:42:55.125 069 12516.48 20.35 55293.00 88888.00 2008-03-09 20:42:55.250 069 12516.48 20.35 55292.97 88888.00 2008-03-09 20:42:55.375 069 12516.50 20.32 55292.97 88888.00 2008-03-09 20:42:55.500 069 12516.58 20.40 55293.03 88888.00 2008-03-09 20:42:55.625 069 12516.60 20.40 55293.05 88888.00 2008-03-09 20:42:55.750 069 12516.60 20.40 55293.05 88888.00 2008-03-09 20:42:55.875 069 12516.50 20.38 55293.03 88888.00 2008-03-09 20:42:56.000 069 12516.52 20.35 55293.00 88888.00 2008-03-09 20:42:56.125 069 12516.58 20.40 55293.00 88888.00 2008-03-09 20:42:56.250 069 12516.60 20.43 55293.03 88888.00 2008-03-09 20:42:56.375 069 12516.58 20.40 55293.00 88888.00 2008-03-09 20:42:56.500 069 12516.58 20.38 55292.97 88888.00 2008-03-09 20:42:56.625 069 12516.58 20.32 55293.00 88888.00 2008-03-09 20:42:56.750 069 12516.50 20.32 55292.97 88888.00 2008-03-09 20:42:56.875 069 12516.42 20.32 55292.97 88888.00 2008-03-09 20:42:57.000 069 12516.38 20.27 55292.95 88888.00 2008-03-09 20:42:57.125 069 12516.42 20.27 55292.95 88888.00 2008-03-09 20:42:57.250 069 12516.52 20.32 55292.97 88888.00 2008-03-09 20:42:57.375 069 12516.48 20.35 55292.95 88888.00 2008-03-09 20:42:57.500 069 12516.50 20.30 55292.97 88888.00 2008-03-09 20:42:57.625 069 12516.58 20.32 55293.00 88888.00 2008-03-09 20:42:57.750 069 12516.58 20.40 55293.05 88888.00 2008-03-09 20:42:57.875 069 12516.50 20.40 55293.00 88888.00 2008-03-09 20:42:58.000 069 12516.52 20.40 55292.95 88888.00 2008-03-09 20:42:58.125 069 12516.55 20.38 55292.95 88888.00 2008-03-09 20:42:58.250 069 12516.50 20.40 55293.00 88888.00 2008-03-09 20:42:58.375 069 12516.50 20.38 55293.00 88888.00 2008-03-09 20:42:58.500 069 12516.42 20.32 55292.93 88888.00 2008-03-09 20:42:58.625 069 12516.50 20.38 55292.95 88888.00 2008-03-09 20:42:58.750 069 12516.55 20.43 55292.97 88888.00 2008-03-09 20:42:58.875 069 12516.58 20.40 55292.97 88888.00 2008-03-09 20:42:59.000 069 12516.52 20.40 55292.95 88888.00 2008-03-09 20:42:59.125 069 12516.45 20.43 55292.97 88888.00 2008-03-09 20:42:59.250 069 12516.45 20.43 55293.00 88888.00 2008-03-09 20:42:59.375 069 12516.48 20.40 55293.00 88888.00 2008-03-09 20:42:59.500 069 12516.38 20.40 55292.97 88888.00 2008-03-09 20:42:59.625 069 12516.42 20.45 55293.03 88888.00 2008-03-09 20:42:59.750 069 12516.50 20.50 55293.03 88888.00 2008-03-09 20:42:59.875 069 12516.50 20.45 55293.00 88888.00 2008-03-09 20:43:00.000 069 12516.45 20.40 55292.97 88888.00 2008-03-09 20:43:00.125 069 12516.48 20.45 55293.00 88888.00 2008-03-09 20:43:00.250 069 12516.48 20.48 55292.97 88888.00 2008-03-09 20:43:00.375 069 12516.45 20.45 55292.93 88888.00 2008-03-09 20:43:00.500 069 12516.45 20.45 55292.95 88888.00 2008-03-09 20:43:00.625 069 12516.50 20.45 55292.95 88888.00 2008-03-09 20:43:00.750 069 12516.45 20.48 55292.93 88888.00 2008-03-09 20:43:00.875 069 12516.45 20.50 55292.95 88888.00 2008-03-09 20:43:01.000 069 12516.50 20.48 55292.95 88888.00 2008-03-09 20:43:01.125 069 12516.55 20.50 55292.97 88888.00 2008-03-09 20:43:01.250 069 12516.52 20.62 55292.97 88888.00 2008-03-09 20:43:01.375 069 12516.52 20.65 55292.97 88888.00 2008-03-09 20:43:01.500 069 12516.48 20.50 55292.95 88888.00 2008-03-09 20:43:01.625 069 12516.55 20.50 55292.93 88888.00 2008-03-09 20:43:01.750 069 12516.52 20.48 55292.90 88888.00 2008-03-09 20:43:01.875 069 12516.50 20.52 55292.93 88888.00 2008-03-09 20:43:02.000 069 12516.45 20.50 55292.93 88888.00 2008-03-09 20:43:02.125 069 12516.48 20.50 55292.93 88888.00 2008-03-09 20:43:02.250 069 12516.50 20.50 55292.93 88888.00 2008-03-09 20:43:02.375 069 12516.50 20.50 55292.93 88888.00 2008-03-09 20:43:02.500 069 12516.50 20.57 55292.95 88888.00 2008-03-09 20:43:02.625 069 12516.52 20.62 55292.95 88888.00 2008-03-09 20:43:02.750 069 12516.45 20.57 55292.93 88888.00 2008-03-09 20:43:02.875 069 12516.45 20.62 55292.95 88888.00 2008-03-09 20:43:03.000 069 12516.52 20.68 55292.93 88888.00 2008-03-09 20:43:03.125 069 12516.58 20.62 55292.95 88888.00 2008-03-09 20:43:03.250 069 12516.58 20.57 55292.93 88888.00 2008-03-09 20:43:03.375 069 12516.52 20.52 55292.90 88888.00 2008-03-09 20:43:03.500 069 12516.48 20.57 55292.90 88888.00 2008-03-09 20:43:03.625 069 12516.58 20.60 55292.90 88888.00 2008-03-09 20:43:03.750 069 12516.67 20.60 55292.90 88888.00 2008-03-09 20:43:03.875 069 12516.58 20.57 55292.88 88888.00 2008-03-09 20:43:04.000 069 12516.58 20.57 55292.88 88888.00 2008-03-09 20:43:04.125 069 12516.58 20.57 55292.90 88888.00 2008-03-09 20:43:04.250 069 12516.45 20.55 55292.88 88888.00 2008-03-09 20:43:04.375 069 12516.50 20.57 55292.90 88888.00 2008-03-09 20:43:04.500 069 12516.58 20.68 55292.95 88888.00 2008-03-09 20:43:04.625 069 12516.52 20.73 55292.95 88888.00 2008-03-09 20:43:04.750 069 12516.48 20.73 55292.90 88888.00 2008-03-09 20:43:04.875 069 12516.50 20.68 55292.90 88888.00 2008-03-09 20:43:05.000 069 12516.52 20.65 55292.88 88888.00 2008-03-09 20:43:05.125 069 12516.50 20.68 55292.90 88888.00 2008-03-09 20:43:05.250 069 12516.48 20.70 55292.95 88888.00 2008-03-09 20:43:05.375 069 12516.50 20.73 55292.95 88888.00 2008-03-09 20:43:05.500 069 12516.52 20.73 55292.93 88888.00 2008-03-09 20:43:05.625 069 12516.50 20.70 55292.90 88888.00 2008-03-09 20:43:05.750 069 12516.48 20.62 55292.88 88888.00 2008-03-09 20:43:05.875 069 12516.45 20.62 55292.85 88888.00 2008-03-09 20:43:06.000 069 12516.42 20.68 55292.88 88888.00 2008-03-09 20:43:06.125 069 12516.48 20.70 55292.90 88888.00 2008-03-09 20:43:06.250 069 12516.50 20.73 55292.90 88888.00 2008-03-09 20:43:06.375 069 12516.55 20.70 55292.88 88888.00 2008-03-09 20:43:06.500 069 12516.50 20.73 55292.88 88888.00 2008-03-09 20:43:06.625 069 12516.42 20.77 55292.90 88888.00 2008-03-09 20:43:06.750 069 12516.40 20.80 55292.90 88888.00 2008-03-09 20:43:06.875 069 12516.42 20.75 55292.88 88888.00 2008-03-09 20:43:07.000 069 12516.42 20.70 55292.85 88888.00 2008-03-09 20:43:07.125 069 12516.38 20.70 55292.82 88888.00 2008-03-09 20:43:07.250 069 12516.35 20.73 55292.85 88888.00 2008-03-09 20:43:07.375 069 12516.38 20.75 55292.85 88888.00 2008-03-09 20:43:07.500 069 12516.35 20.80 55292.85 88888.00 2008-03-09 20:43:07.625 069 12516.35 20.82 55292.85 88888.00 2008-03-09 20:43:07.750 069 12516.38 20.82 55292.88 88888.00 2008-03-09 20:43:07.875 069 12516.38 20.80 55292.85 88888.00 2008-03-09 20:43:08.000 069 12516.35 20.80 55292.82 88888.00 2008-03-09 20:43:08.125 069 12516.33 20.80 55292.80 88888.00 2008-03-09 20:43:08.250 069 12516.30 20.82 55292.85 88888.00 2008-03-09 20:43:08.375 069 12516.38 20.82 55292.88 88888.00 2008-03-09 20:43:08.500 069 12516.40 20.85 55292.88 88888.00 2008-03-09 20:43:08.625 069 12516.40 20.82 55292.85 88888.00 2008-03-09 20:43:08.750 069 12516.42 20.80 55292.85 88888.00 2008-03-09 20:43:08.875 069 12516.33 20.80 55292.82 88888.00 2008-03-09 20:43:09.000 069 12516.27 20.80 55292.82 88888.00 2008-03-09 20:43:09.125 069 12516.33 20.85 55292.82 88888.00 2008-03-09 20:43:09.250 069 12516.35 20.88 55292.85 88888.00 2008-03-09 20:43:09.375 069 12516.27 20.82 55292.82 88888.00 2008-03-09 20:43:09.500 069 12516.27 20.88 55292.85 88888.00 2008-03-09 20:43:09.625 069 12516.35 20.93 55292.82 88888.00 2008-03-09 20:43:09.750 069 12516.38 20.90 55292.82 88888.00 2008-03-09 20:43:09.875 069 12516.45 20.88 55292.82 88888.00 2008-03-09 20:43:10.000 069 12516.45 20.88 55292.82 88888.00 2008-03-09 20:43:10.125 069 12516.38 20.90 55292.82 88888.00 2008-03-09 20:43:10.250 069 12516.35 20.93 55292.85 88888.00 2008-03-09 20:43:10.375 069 12516.38 20.98 55292.85 88888.00 2008-03-09 20:43:10.500 069 12516.35 20.95 55292.85 88888.00 2008-03-09 20:43:10.625 069 12516.27 20.93 55292.82 88888.00 2008-03-09 20:43:10.750 069 12516.20 20.93 55292.82 88888.00 2008-03-09 20:43:10.875 069 12516.17 20.93 55292.82 88888.00 2008-03-09 20:43:11.000 069 12516.23 20.98 55292.85 88888.00 2008-03-09 20:43:11.125 069 12516.27 21.02 55292.88 88888.00 2008-03-09 20:43:11.250 069 12516.23 20.93 55292.85 88888.00 2008-03-09 20:43:11.375 069 12516.23 20.93 55292.85 88888.00 2008-03-09 20:43:11.500 069 12516.25 21.00 55292.85 88888.00 2008-03-09 20:43:11.625 069 12516.33 21.05 55292.88 88888.00 2008-03-09 20:43:11.750 069 12516.27 21.02 55292.82 88888.00 2008-03-09 20:43:11.875 069 12516.23 21.00 55292.82 88888.00 2008-03-09 20:43:12.000 069 12516.25 21.00 55292.82 88888.00 2008-03-09 20:43:12.125 069 12516.23 21.00 55292.85 88888.00 2008-03-09 20:43:12.250 069 12516.15 20.98 55292.82 88888.00 2008-03-09 20:43:12.375 069 12516.17 21.02 55292.85 88888.00 2008-03-09 20:43:12.500 069 12516.17 21.02 55292.88 88888.00 2008-03-09 20:43:12.625 069 12516.12 21.05 55292.88 88888.00 2008-03-09 20:43:12.750 069 12516.05 21.05 55292.85 88888.00 2008-03-09 20:43:12.875 069 12516.08 20.98 55292.82 88888.00 2008-03-09 20:43:13.000 069 12516.12 21.00 55292.82 88888.00 2008-03-09 20:43:13.125 069 12516.17 21.02 55292.82 88888.00 2008-03-09 20:43:13.250 069 12516.17 21.07 55292.85 88888.00 2008-03-09 20:43:13.375 069 12516.20 21.15 55292.88 88888.00 2008-03-09 20:43:13.500 069 12516.25 21.12 55292.82 88888.00 2008-03-09 20:43:13.625 069 12516.12 21.00 55292.80 88888.00 2008-03-09 20:43:13.750 069 12516.05 21.02 55292.80 88888.00 2008-03-09 20:43:13.875 069 12516.05 21.07 55292.82 88888.00 2008-03-09 20:43:14.000 069 12516.17 21.15 55292.85 88888.00 2008-03-09 20:43:14.125 069 12516.20 21.18 55292.85 88888.00 2008-03-09 20:43:14.250 069 12516.10 21.12 55292.85 88888.00 2008-03-09 20:43:14.375 069 12516.08 21.07 55292.85 88888.00 2008-03-09 20:43:14.500 069 12516.08 21.10 55292.85 88888.00 2008-03-09 20:43:14.625 069 12516.12 21.10 55292.85 88888.00 2008-03-09 20:43:14.750 069 12516.10 21.07 55292.82 88888.00 2008-03-09 20:43:14.875 069 12516.10 21.10 55292.85 88888.00 2008-03-09 20:43:15.000 069 12516.15 21.18 55292.85 88888.00 2008-03-09 20:43:15.125 069 12516.12 21.18 55292.85 88888.00 2008-03-09 20:43:15.250 069 12516.02 21.12 55292.85 88888.00 2008-03-09 20:43:15.375 069 12516.00 21.07 55292.80 88888.00 2008-03-09 20:43:15.500 069 12515.98 21.10 55292.82 88888.00 2008-03-09 20:43:15.625 069 12516.02 21.18 55292.82 88888.00 2008-03-09 20:43:15.750 069 12516.08 21.18 55292.82 88888.00 2008-03-09 20:43:15.875 069 12516.05 21.15 55292.80 88888.00 2008-03-09 20:43:16.000 069 12516.08 21.15 55292.78 88888.00 2008-03-09 20:43:16.125 069 12516.10 21.20 55292.85 88888.00 2008-03-09 20:43:16.250 069 12516.10 21.20 55292.85 88888.00 2008-03-09 20:43:16.375 069 12516.10 21.20 55292.85 88888.00 2008-03-09 20:43:16.500 069 12516.10 21.20 55292.82 88888.00 2008-03-09 20:43:16.625 069 12516.05 21.12 55292.78 88888.00 2008-03-09 20:43:16.750 069 12515.98 21.07 55292.72 88888.00 2008-03-09 20:43:16.875 069 12516.00 21.10 55292.75 88888.00 2008-03-09 20:43:17.000 069 12516.02 21.23 55292.80 88888.00 2008-03-09 20:43:17.125 069 12516.02 21.25 55292.82 88888.00 2008-03-09 20:43:17.250 069 12516.00 21.20 55292.78 88888.00 2008-03-09 20:43:17.375 069 12516.02 21.18 55292.82 88888.00 2008-03-09 20:43:17.500 069 12516.05 21.23 55292.85 88888.00 2008-03-09 20:43:17.625 069 12516.05 21.20 55292.82 88888.00 2008-03-09 20:43:17.750 069 12516.02 21.18 55292.82 88888.00 2008-03-09 20:43:17.875 069 12516.02 21.20 55292.80 88888.00 2008-03-09 20:43:18.000 069 12516.00 21.20 55292.75 88888.00 2008-03-09 20:43:18.125 069 12515.92 21.12 55292.75 88888.00 2008-03-09 20:43:18.250 069 12515.92 21.23 55292.85 88888.00 2008-03-09 20:43:18.375 069 12516.00 21.25 55292.82 88888.00 2008-03-09 20:43:18.500 069 12515.98 21.23 55292.82 88888.00 2008-03-09 20:43:18.625 069 12515.92 21.18 55292.82 88888.00 2008-03-09 20:43:18.750 069 12515.85 21.10 55292.78 88888.00 2008-03-09 20:43:18.875 069 12515.85 21.10 55292.80 88888.00 2008-03-09 20:43:19.000 069 12515.92 21.20 55292.78 88888.00 2008-03-09 20:43:19.125 069 12515.92 21.15 55292.80 88888.00 2008-03-09 20:43:19.250 069 12515.75 21.07 55292.78 88888.00 2008-03-09 20:43:19.375 069 12515.80 21.12 55292.78 88888.00 2008-03-09 20:43:19.500 069 12515.90 21.15 55292.80 88888.00 2008-03-09 20:43:19.625 069 12515.95 21.20 55292.80 88888.00 2008-03-09 20:43:19.750 069 12515.90 21.18 55292.78 88888.00 2008-03-09 20:43:19.875 069 12515.88 21.18 55292.80 88888.00 2008-03-09 20:43:20.000 069 12515.90 21.20 55292.80 88888.00 2008-03-09 20:43:20.125 069 12515.85 21.15 55292.80 88888.00 2008-03-09 20:43:20.250 069 12515.77 21.15 55292.82 88888.00 2008-03-09 20:43:20.375 069 12515.83 21.18 55292.85 88888.00 2008-03-09 20:43:20.500 069 12515.77 21.20 55292.82 88888.00 2008-03-09 20:43:20.625 069 12515.77 21.12 55292.80 88888.00 2008-03-09 20:43:20.750 069 12515.80 21.15 55292.80 88888.00 2008-03-09 20:43:20.875 069 12515.85 21.12 55292.78 88888.00 2008-03-09 20:43:21.000 069 12515.75 21.10 55292.78 88888.00 2008-03-09 20:43:21.125 069 12515.73 21.12 55292.80 88888.00 2008-03-09 20:43:21.250 069 12515.70 21.20 55292.82 88888.00 2008-03-09 20:43:21.375 069 12515.77 21.20 55292.80 88888.00 2008-03-09 20:43:21.500 069 12515.77 21.18 55292.80 88888.00 2008-03-09 20:43:21.625 069 12515.80 21.18 55292.80 88888.00 2008-03-09 20:43:21.750 069 12515.77 21.18 55292.82 88888.00 2008-03-09 20:43:21.875 069 12515.73 21.15 55292.80 88888.00 2008-03-09 20:43:22.000 069 12515.70 21.15 55292.80 88888.00 2008-03-09 20:43:22.125 069 12515.73 21.18 55292.82 88888.00 2008-03-09 20:43:22.250 069 12515.75 21.18 55292.80 88888.00 2008-03-09 20:43:22.375 069 12515.73 21.18 55292.80 88888.00 2008-03-09 20:43:22.500 069 12515.75 21.18 55292.80 88888.00 2008-03-09 20:43:22.625 069 12515.70 21.18 55292.80 88888.00 2008-03-09 20:43:22.750 069 12515.65 21.15 55292.82 88888.00 2008-03-09 20:43:22.875 069 12515.73 21.20 55292.82 88888.00 2008-03-09 20:43:23.000 069 12515.85 21.27 55292.85 88888.00 2008-03-09 20:43:23.125 069 12515.90 21.25 55292.82 88888.00 2008-03-09 20:43:23.250 069 12515.85 21.20 55292.80 88888.00 2008-03-09 20:43:23.375 069 12515.83 21.23 55292.80 88888.00 2008-03-09 20:43:23.500 069 12515.75 21.23 55292.80 88888.00 2008-03-09 20:43:23.625 069 12515.75 21.25 55292.82 88888.00 2008-03-09 20:43:23.750 069 12515.73 21.25 55292.82 88888.00 2008-03-09 20:43:23.875 069 12515.73 21.20 55292.80 88888.00 2008-03-09 20:43:24.000 069 12515.65 21.15 55292.78 88888.00 2008-03-09 20:43:24.125 069 12515.65 21.23 55292.82 88888.00 2008-03-09 20:43:24.250 069 12515.58 21.23 55292.80 88888.00 2008-03-09 20:43:24.375 069 12515.58 21.15 55292.78 88888.00 2008-03-09 20:43:24.500 069 12515.60 21.20 55292.82 88888.00 2008-03-09 20:43:24.625 069 12515.60 21.25 55292.85 88888.00 2008-03-09 20:43:24.750 069 12515.60 21.23 55292.82 88888.00 2008-03-09 20:43:24.875 069 12515.60 21.20 55292.82 88888.00 2008-03-09 20:43:25.000 069 12515.62 21.20 55292.82 88888.00 2008-03-09 20:43:25.125 069 12515.75 21.27 55292.85 88888.00 2008-03-09 20:43:25.250 069 12515.67 21.25 55292.82 88888.00 2008-03-09 20:43:25.375 069 12515.60 21.25 55292.85 88888.00 2008-03-09 20:43:25.500 069 12515.55 21.20 55292.80 88888.00 2008-03-09 20:43:25.625 069 12515.55 21.18 55292.80 88888.00 2008-03-09 20:43:25.750 069 12515.52 21.18 55292.78 88888.00 2008-03-09 20:43:25.875 069 12515.48 21.15 55292.80 88888.00 2008-03-09 20:43:26.000 069 12515.50 21.25 55292.82 88888.00 2008-03-09 20:43:26.125 069 12515.48 21.25 55292.82 88888.00 2008-03-09 20:43:26.250 069 12515.35 21.18 55292.82 88888.00 2008-03-09 20:43:26.375 069 12515.42 21.20 55292.85 88888.00 2008-03-09 20:43:26.500 069 12515.48 21.23 55292.82 88888.00 2008-03-09 20:43:26.625 069 12515.42 21.20 55292.82 88888.00 2008-03-09 20:43:26.750 069 12515.42 21.23 55292.82 88888.00 2008-03-09 20:43:26.875 069 12515.50 21.27 55292.88 88888.00 2008-03-09 20:43:27.000 069 12515.50 21.25 55292.85 88888.00 2008-03-09 20:43:27.125 069 12515.48 21.23 55292.85 88888.00 2008-03-09 20:43:27.250 069 12515.48 21.25 55292.85 88888.00 2008-03-09 20:43:27.375 069 12515.45 21.20 55292.85 88888.00 2008-03-09 20:43:27.500 069 12515.45 21.23 55292.85 88888.00 2008-03-09 20:43:27.625 069 12515.45 21.25 55292.82 88888.00 2008-03-09 20:43:27.750 069 12515.40 21.25 55292.82 88888.00 2008-03-09 20:43:27.875 069 12515.38 21.27 55292.85 88888.00 2008-03-09 20:43:28.000 069 12515.40 21.32 55292.85 88888.00 2008-03-09 20:43:28.125 069 12515.35 21.30 55292.85 88888.00 2008-03-09 20:43:28.250 069 12515.30 21.23 55292.85 88888.00 2008-03-09 20:43:28.375 069 12515.30 21.23 55292.82 88888.00 2008-03-09 20:43:28.500 069 12515.30 21.20 55292.82 88888.00 2008-03-09 20:43:28.625 069 12515.25 21.20 55292.82 88888.00 2008-03-09 20:43:28.750 069 12515.20 21.18 55292.82 88888.00 2008-03-09 20:43:28.875 069 12515.25 21.25 55292.85 88888.00 2008-03-09 20:43:29.000 069 12515.25 21.23 55292.85 88888.00 2008-03-09 20:43:29.125 069 12515.30 21.20 55292.85 88888.00 2008-03-09 20:43:29.250 069 12515.27 21.15 55292.88 88888.00 2008-03-09 20:43:29.375 069 12515.33 21.23 55292.85 88888.00 2008-03-09 20:43:29.500 069 12515.30 21.25 55292.85 88888.00 2008-03-09 20:43:29.625 069 12515.27 21.18 55292.85 88888.00 2008-03-09 20:43:29.750 069 12515.25 21.12 55292.82 88888.00 2008-03-09 20:43:29.875 069 12515.33 21.20 55292.85 88888.00 2008-03-09 20:43:30.000 069 12515.35 21.27 55292.88 88888.00 2008-03-09 20:43:30.125 069 12515.25 21.25 55292.88 88888.00 2008-03-09 20:43:30.250 069 12515.20 21.18 55292.85 88888.00 2008-03-09 20:43:30.375 069 12515.23 21.15 55292.85 88888.00 2008-03-09 20:43:30.500 069 12515.15 21.18 55292.85 88888.00 2008-03-09 20:43:30.625 069 12515.17 21.23 55292.90 88888.00 2008-03-09 20:43:30.750 069 12515.25 21.25 55292.93 88888.00 2008-03-09 20:43:30.875 069 12515.23 21.23 55292.90 88888.00 2008-03-09 20:43:31.000 069 12515.17 21.18 55292.82 88888.00 2008-03-09 20:43:31.125 069 12515.08 21.15 55292.82 88888.00 2008-03-09 20:43:31.250 069 12515.08 21.15 55292.85 88888.00 2008-03-09 20:43:31.375 069 12515.08 21.18 55292.85 88888.00 2008-03-09 20:43:31.500 069 12515.10 21.15 55292.85 88888.00 2008-03-09 20:43:31.625 069 12515.15 21.23 55292.82 88888.00 2008-03-09 20:43:31.750 069 12515.12 21.23 55292.82 88888.00 2008-03-09 20:43:31.875 069 12515.10 21.18 55292.82 88888.00 2008-03-09 20:43:32.000 069 12515.10 21.15 55292.85 88888.00 2008-03-09 20:43:32.125 069 12515.15 21.20 55292.90 88888.00 2008-03-09 20:43:32.250 069 12515.12 21.25 55292.90 88888.00 2008-03-09 20:43:32.375 069 12515.10 21.20 55292.88 88888.00 2008-03-09 20:43:32.500 069 12515.08 21.15 55292.85 88888.00 2008-03-09 20:43:32.625 069 12515.12 21.18 55292.90 88888.00 2008-03-09 20:43:32.750 069 12515.12 21.18 55292.85 88888.00 2008-03-09 20:43:32.875 069 12515.10 21.15 55292.85 88888.00 2008-03-09 20:43:33.000 069 12515.05 21.15 55292.88 88888.00 2008-03-09 20:43:33.125 069 12515.02 21.12 55292.90 88888.00 2008-03-09 20:43:33.250 069 12514.98 21.15 55292.88 88888.00 2008-03-09 20:43:33.375 069 12515.02 21.15 55292.88 88888.00 2008-03-09 20:43:33.500 069 12515.05 21.18 55292.93 88888.00 2008-03-09 20:43:33.625 069 12515.15 21.18 55292.95 88888.00 2008-03-09 20:43:33.750 069 12515.10 21.18 55292.93 88888.00 2008-03-09 20:43:33.875 069 12514.98 21.10 55292.90 88888.00 2008-03-09 20:43:34.000 069 12514.92 21.05 55292.88 88888.00 2008-03-09 20:43:34.125 069 12514.90 21.05 55292.88 88888.00 2008-03-09 20:43:34.250 069 12514.83 21.05 55292.90 88888.00 2008-03-09 20:43:34.375 069 12514.92 21.10 55292.93 88888.00 2008-03-09 20:43:34.500 069 12514.92 21.12 55292.93 88888.00 2008-03-09 20:43:34.625 069 12514.92 21.12 55292.95 88888.00 2008-03-09 20:43:34.750 069 12514.92 21.07 55292.95 88888.00 2008-03-09 20:43:34.875 069 12514.95 21.10 55293.00 88888.00 2008-03-09 20:43:35.000 069 12515.02 21.15 55292.97 88888.00 2008-03-09 20:43:35.125 069 12514.95 21.10 55292.95 88888.00 2008-03-09 20:43:35.250 069 12514.88 21.02 55292.93 88888.00 2008-03-09 20:43:35.375 069 12514.92 21.10 55292.95 88888.00 2008-03-09 20:43:35.500 069 12514.98 21.18 55292.97 88888.00 2008-03-09 20:43:35.625 069 12515.00 21.12 55292.95 88888.00 2008-03-09 20:43:35.750 069 12514.85 21.00 55292.90 88888.00 2008-03-09 20:43:35.875 069 12514.77 21.00 55292.93 88888.00 2008-03-09 20:43:36.000 069 12514.77 21.02 55292.93 88888.00 2008-03-09 20:43:36.125 069 12514.75 21.10 55292.95 88888.00 2008-03-09 20:43:36.250 069 12514.75 21.10 55292.97 88888.00 2008-03-09 20:43:36.375 069 12514.73 21.07 55292.95 88888.00 2008-03-09 20:43:36.500 069 12514.77 21.07 55292.95 88888.00 2008-03-09 20:43:36.625 069 12514.73 21.07 55292.95 88888.00 2008-03-09 20:43:36.750 069 12514.75 21.10 55292.97 88888.00 2008-03-09 20:43:36.875 069 12514.75 21.10 55292.97 88888.00 2008-03-09 20:43:37.000 069 12514.67 21.02 55292.97 88888.00 2008-03-09 20:43:37.125 069 12514.62 20.98 55292.95 88888.00 2008-03-09 20:43:37.250 069 12514.70 21.00 55292.97 88888.00 2008-03-09 20:43:37.375 069 12514.73 21.07 55292.95 88888.00 2008-03-09 20:43:37.500 069 12514.70 21.10 55292.95 88888.00 2008-03-09 20:43:37.625 069 12514.67 21.07 55292.95 88888.00 2008-03-09 20:43:37.750 069 12514.67 21.10 55292.97 88888.00 2008-03-09 20:43:37.875 069 12514.73 21.10 55292.97 88888.00 2008-03-09 20:43:38.000 069 12514.75 21.05 55292.97 88888.00 2008-03-09 20:43:38.125 069 12514.73 21.05 55292.97 88888.00 2008-03-09 20:43:38.250 069 12514.62 21.05 55292.95 88888.00 2008-03-09 20:43:38.375 069 12514.60 21.07 55292.95 88888.00 2008-03-09 20:43:38.500 069 12514.62 21.12 55292.97 88888.00 2008-03-09 20:43:38.625 069 12514.62 21.15 55292.95 88888.00 2008-03-09 20:43:38.750 069 12514.65 21.10 55292.93 88888.00 2008-03-09 20:43:38.875 069 12514.60 21.02 55292.90 88888.00 2008-03-09 20:43:39.000 069 12514.67 21.07 55292.93 88888.00 2008-03-09 20:43:39.125 069 12514.70 21.12 55292.93 88888.00 2008-03-09 20:43:39.250 069 12514.52 21.00 55292.90 88888.00 2008-03-09 20:43:39.375 069 12514.50 20.98 55292.90 88888.00 2008-03-09 20:43:39.500 069 12514.55 21.02 55292.93 88888.00 2008-03-09 20:43:39.625 069 12514.60 21.05 55292.95 88888.00 2008-03-09 20:43:39.750 069 12514.55 21.07 55292.95 88888.00 2008-03-09 20:43:39.875 069 12514.48 21.07 55292.95 88888.00 2008-03-09 20:43:40.000 069 12514.52 21.02 55292.93 88888.00 2008-03-09 20:43:40.125 069 12514.58 21.05 55292.97 88888.00 2008-03-09 20:43:40.250 069 12514.58 21.12 55292.95 88888.00 2008-03-09 20:43:40.375 069 12514.58 21.18 55292.95 88888.00 2008-03-09 20:43:40.500 069 12514.52 21.15 55292.95 88888.00 2008-03-09 20:43:40.625 069 12514.52 21.10 55292.93 88888.00 2008-03-09 20:43:40.750 069 12514.42 21.05 55292.93 88888.00 2008-03-09 20:43:40.875 069 12514.38 21.05 55292.95 88888.00 2008-03-09 20:43:41.000 069 12514.38 21.10 55292.93 88888.00 2008-03-09 20:43:41.125 069 12514.40 21.07 55292.93 88888.00 2008-03-09 20:43:41.250 069 12514.38 21.05 55292.93 88888.00 2008-03-09 20:43:41.375 069 12514.40 21.07 55292.93 88888.00 2008-03-09 20:43:41.500 069 12514.42 21.12 55292.97 88888.00 2008-03-09 20:43:41.625 069 12514.45 21.10 55292.95 88888.00 2008-03-09 20:43:41.750 069 12514.45 21.07 55292.93 88888.00 2008-03-09 20:43:41.875 069 12514.38 21.05 55292.90 88888.00 2008-03-09 20:43:42.000 069 12514.38 21.15 55292.93 88888.00 2008-03-09 20:43:42.125 069 12514.38 21.15 55292.93 88888.00 2008-03-09 20:43:42.250 069 12514.33 21.07 55292.93 88888.00 2008-03-09 20:43:42.375 069 12514.33 21.02 55292.90 88888.00 2008-03-09 20:43:42.500 069 12514.38 21.10 55292.93 88888.00 2008-03-09 20:43:42.625 069 12514.45 21.12 55292.95 88888.00 2008-03-09 20:43:42.750 069 12514.42 21.15 55292.95 88888.00 2008-03-09 20:43:42.875 069 12514.40 21.15 55292.95 88888.00 2008-03-09 20:43:43.000 069 12514.38 21.10 55292.93 88888.00 2008-03-09 20:43:43.125 069 12514.40 21.10 55292.95 88888.00 2008-03-09 20:43:43.250 069 12514.38 21.12 55292.95 88888.00 2008-03-09 20:43:43.375 069 12514.40 21.10 55292.95 88888.00 2008-03-09 20:43:43.500 069 12514.38 21.10 55292.93 88888.00 2008-03-09 20:43:43.625 069 12514.33 21.12 55292.93 88888.00 2008-03-09 20:43:43.750 069 12514.35 21.07 55292.93 88888.00 2008-03-09 20:43:43.875 069 12514.38 21.10 55292.95 88888.00 2008-03-09 20:43:44.000 069 12514.38 21.12 55292.95 88888.00 2008-03-09 20:43:44.125 069 12514.33 21.15 55292.97 88888.00 2008-03-09 20:43:44.250 069 12514.30 21.12 55293.00 88888.00 2008-03-09 20:43:44.375 069 12514.30 21.12 55292.97 88888.00 2008-03-09 20:43:44.500 069 12514.35 21.18 55292.93 88888.00 2008-03-09 20:43:44.625 069 12514.33 21.20 55292.93 88888.00 2008-03-09 20:43:44.750 069 12514.38 21.20 55292.97 88888.00 2008-03-09 20:43:44.875 069 12514.33 21.20 55292.97 88888.00 2008-03-09 20:43:45.000 069 12514.30 21.18 55292.95 88888.00 2008-03-09 20:43:45.125 069 12514.27 21.15 55292.93 88888.00 2008-03-09 20:43:45.250 069 12514.25 21.18 55292.95 88888.00 2008-03-09 20:43:45.375 069 12514.30 21.20 55292.97 88888.00 2008-03-09 20:43:45.500 069 12514.30 21.20 55292.97 88888.00 2008-03-09 20:43:45.625 069 12514.38 21.18 55292.97 88888.00 2008-03-09 20:43:45.750 069 12514.38 21.20 55292.97 88888.00 2008-03-09 20:43:45.875 069 12514.38 21.18 55292.97 88888.00 2008-03-09 20:43:46.000 069 12514.40 21.23 55292.95 88888.00 2008-03-09 20:43:46.125 069 12514.42 21.20 55292.93 88888.00 2008-03-09 20:43:46.250 069 12514.30 21.12 55292.93 88888.00 2008-03-09 20:43:46.375 069 12514.25 21.12 55292.95 88888.00 2008-03-09 20:43:46.500 069 12514.30 21.15 55292.93 88888.00 2008-03-09 20:43:46.625 069 12514.38 21.20 55292.95 88888.00 2008-03-09 20:43:46.750 069 12514.38 21.25 55292.97 88888.00 2008-03-09 20:43:46.875 069 12514.42 21.25 55292.97 88888.00 2008-03-09 20:43:47.000 069 12514.40 21.23 55292.95 88888.00 2008-03-09 20:43:47.125 069 12514.33 21.23 55292.93 88888.00 2008-03-09 20:43:47.250 069 12514.27 21.23 55292.93 88888.00 2008-03-09 20:43:47.375 069 12514.27 21.18 55292.95 88888.00 2008-03-09 20:43:47.500 069 12514.33 21.20 55292.97 88888.00 2008-03-09 20:43:47.625 069 12514.30 21.27 55292.95 88888.00 2008-03-09 20:43:47.750 069 12514.27 21.27 55292.95 88888.00 2008-03-09 20:43:47.875 069 12514.30 21.32 55292.95 88888.00 2008-03-09 20:43:48.000 069 12514.33 21.27 55292.93 88888.00 2008-03-09 20:43:48.125 069 12514.25 21.20 55292.90 88888.00 2008-03-09 20:43:48.250 069 12514.17 21.18 55292.93 88888.00 2008-03-09 20:43:48.375 069 12514.20 21.23 55292.90 88888.00 2008-03-09 20:43:48.500 069 12514.27 21.30 55292.90 88888.00 2008-03-09 20:43:48.625 069 12514.27 21.27 55292.93 88888.00 2008-03-09 20:43:48.750 069 12514.25 21.27 55292.93 88888.00 2008-03-09 20:43:48.875 069 12514.25 21.30 55292.93 88888.00 2008-03-09 20:43:49.000 069 12514.25 21.32 55292.93 88888.00 2008-03-09 20:43:49.125 069 12514.23 21.27 55292.93 88888.00 2008-03-09 20:43:49.250 069 12514.17 21.30 55292.95 88888.00 2008-03-09 20:43:49.375 069 12514.27 21.30 55292.93 88888.00 2008-03-09 20:43:49.500 069 12514.30 21.30 55292.93 88888.00 2008-03-09 20:43:49.625 069 12514.27 21.35 55292.95 88888.00 2008-03-09 20:43:49.750 069 12514.23 21.32 55292.93 88888.00 2008-03-09 20:43:49.875 069 12514.12 21.27 55292.93 88888.00 2008-03-09 20:43:50.000 069 12514.10 21.32 55292.93 88888.00 2008-03-09 20:43:50.125 069 12514.20 21.32 55292.95 88888.00 2008-03-09 20:43:50.250 069 12514.25 21.30 55292.93 88888.00 2008-03-09 20:43:50.375 069 12514.23 21.30 55292.90 88888.00 2008-03-09 20:43:50.500 069 12514.08 21.23 55292.88 88888.00 2008-03-09 20:43:50.625 069 12514.12 21.27 55292.90 88888.00 2008-03-09 20:43:50.750 069 12514.27 21.38 55292.93 88888.00 2008-03-09 20:43:50.875 069 12514.27 21.38 55292.93 88888.00 2008-03-09 20:43:51.000 069 12514.20 21.38 55292.93 88888.00 2008-03-09 20:43:51.125 069 12514.17 21.35 55292.93 88888.00 2008-03-09 20:43:51.250 069 12514.15 21.32 55292.93 88888.00 2008-03-09 20:43:51.375 069 12514.15 21.40 55292.93 88888.00 2008-03-09 20:43:51.500 069 12514.10 21.40 55292.95 88888.00 2008-03-09 20:43:51.625 069 12514.17 21.40 55292.93 88888.00 2008-03-09 20:43:51.750 069 12514.15 21.38 55292.93 88888.00 2008-03-09 20:43:51.875 069 12514.20 21.38 55292.93 88888.00 2008-03-09 20:43:52.000 069 12514.23 21.38 55292.90 88888.00 2008-03-09 20:43:52.125 069 12514.15 21.40 55292.93 88888.00 2008-03-09 20:43:52.250 069 12514.02 21.43 55292.93 88888.00 2008-03-09 20:43:52.375 069 12514.00 21.45 55292.90 88888.00 2008-03-09 20:43:52.500 069 12514.00 21.40 55292.90 88888.00 2008-03-09 20:43:52.625 069 12514.02 21.40 55292.88 88888.00 2008-03-09 20:43:52.750 069 12513.95 21.43 55292.90 88888.00 2008-03-09 20:43:52.875 069 12513.98 21.50 55292.93 88888.00 2008-03-09 20:43:53.000 069 12513.95 21.50 55292.90 88888.00 2008-03-09 20:43:53.125 069 12513.98 21.52 55292.93 88888.00 2008-03-09 20:43:53.250 069 12514.05 21.50 55292.95 88888.00 2008-03-09 20:43:53.375 069 12514.08 21.52 55292.95 88888.00 2008-03-09 20:43:53.500 069 12514.00 21.50 55292.90 88888.00 2008-03-09 20:43:53.625 069 12514.00 21.48 55292.88 88888.00 2008-03-09 20:43:53.750 069 12513.95 21.50 55292.88 88888.00 2008-03-09 20:43:53.875 069 12513.90 21.50 55292.85 88888.00 2008-03-09 20:43:54.000 069 12513.98 21.52 55292.85 88888.00 2008-03-09 20:43:54.125 069 12514.02 21.55 55292.85 88888.00 2008-03-09 20:43:54.250 069 12514.02 21.55 55292.85 88888.00 2008-03-09 20:43:54.375 069 12514.05 21.55 55292.85 88888.00 2008-03-09 20:43:54.500 069 12514.00 21.57 55292.88 88888.00 2008-03-09 20:43:54.625 069 12514.00 21.60 55292.88 88888.00 2008-03-09 20:43:54.750 069 12514.12 21.57 55292.88 88888.00 2008-03-09 20:43:54.875 069 12514.05 21.57 55292.88 88888.00 2008-03-09 20:43:55.000 069 12514.02 21.57 55292.90 88888.00 2008-03-09 20:43:55.125 069 12514.02 21.57 55292.90 88888.00 2008-03-09 20:43:55.250 069 12513.95 21.55 55292.88 88888.00 2008-03-09 20:43:55.375 069 12513.95 21.60 55292.85 88888.00 2008-03-09 20:43:55.500 069 12513.98 21.60 55292.85 88888.00 2008-03-09 20:43:55.625 069 12513.98 21.57 55292.85 88888.00 2008-03-09 20:43:55.750 069 12513.98 21.60 55292.85 88888.00 2008-03-09 20:43:55.875 069 12514.00 21.62 55292.85 88888.00 2008-03-09 20:43:56.000 069 12514.02 21.65 55292.85 88888.00 2008-03-09 20:43:56.125 069 12513.98 21.65 55292.85 88888.00 2008-03-09 20:43:56.250 069 12513.98 21.62 55292.88 88888.00 2008-03-09 20:43:56.375 069 12514.00 21.65 55292.85 88888.00 2008-03-09 20:43:56.500 069 12513.95 21.68 55292.88 88888.00 2008-03-09 20:43:56.625 069 12513.95 21.70 55292.88 88888.00 2008-03-09 20:43:56.750 069 12513.98 21.65 55292.82 88888.00 2008-03-09 20:43:56.875 069 12513.95 21.65 55292.80 88888.00 2008-03-09 20:43:57.000 069 12513.95 21.73 55292.80 88888.00 2008-03-09 20:43:57.125 069 12513.98 21.77 55292.85 88888.00 2008-03-09 20:43:57.250 069 12514.02 21.77 55292.88 88888.00 2008-03-09 20:43:57.375 069 12513.98 21.73 55292.80 88888.00 2008-03-09 20:43:57.500 069 12513.98 21.73 55292.82 88888.00 2008-03-09 20:43:57.625 069 12514.00 21.77 55292.82 88888.00 2008-03-09 20:43:57.750 069 12513.98 21.75 55292.82 88888.00 2008-03-09 20:43:57.875 069 12513.98 21.70 55292.80 88888.00 2008-03-09 20:43:58.000 069 12513.90 21.73 55292.80 88888.00 2008-03-09 20:43:58.125 069 12513.95 21.75 55292.80 88888.00 2008-03-09 20:43:58.250 069 12513.92 21.75 55292.82 88888.00 2008-03-09 20:43:58.375 069 12513.98 21.77 55292.85 88888.00 2008-03-09 20:43:58.500 069 12513.95 21.75 55292.82 88888.00 2008-03-09 20:43:58.625 069 12513.85 21.70 55292.78 88888.00 2008-03-09 20:43:58.750 069 12513.80 21.75 55292.78 88888.00 2008-03-09 20:43:58.875 069 12513.92 21.77 55292.80 88888.00 2008-03-09 20:43:59.000 069 12514.02 21.75 55292.78 88888.00 2008-03-09 20:43:59.125 069 12514.02 21.75 55292.78 88888.00 2008-03-09 20:43:59.250 069 12514.02 21.70 55292.80 88888.00 2008-03-09 20:43:59.375 069 12513.95 21.73 55292.78 88888.00 2008-03-09 20:43:59.500 069 12513.95 21.75 55292.78 88888.00 2008-03-09 20:43:59.625 069 12513.92 21.80 55292.78 88888.00 2008-03-09 20:43:59.750 069 12513.90 21.82 55292.80 88888.00 2008-03-09 20:43:59.875 069 12513.90 21.82 55292.80 88888.00 2008-03-09 20:44:00.000 069 12513.85 21.77 55292.78 88888.00 2008-03-09 20:44:00.125 069 12513.83 21.75 55292.78 88888.00 2008-03-09 20:44:00.250 069 12513.85 21.75 55292.80 88888.00 2008-03-09 20:44:00.375 069 12513.92 21.85 55292.78 88888.00 2008-03-09 20:44:00.500 069 12513.90 21.82 55292.80 88888.00 2008-03-09 20:44:00.625 069 12513.88 21.88 55292.80 88888.00 2008-03-09 20:44:00.750 069 12513.83 21.82 55292.80 88888.00 2008-03-09 20:44:00.875 069 12513.95 21.82 55292.80 88888.00 2008-03-09 20:44:01.000 069 12514.02 21.85 55292.78 88888.00 2008-03-09 20:44:01.125 069 12514.02 21.88 55292.78 88888.00 2008-03-09 20:44:01.250 069 12513.95 21.85 55292.78 88888.00 2008-03-09 20:44:01.375 069 12514.00 21.90 55292.78 88888.00 2008-03-09 20:44:01.500 069 12514.00 21.90 55292.78 88888.00 2008-03-09 20:44:01.625 069 12513.98 21.90 55292.78 88888.00 2008-03-09 20:44:01.750 069 12513.98 21.88 55292.78 88888.00 2008-03-09 20:44:01.875 069 12514.05 21.95 55292.80 88888.00 2008-03-09 20:44:02.000 069 12514.05 21.95 55292.82 88888.00 2008-03-09 20:44:02.125 069 12514.08 21.95 55292.80 88888.00 2008-03-09 20:44:02.250 069 12514.00 21.90 55292.78 88888.00 2008-03-09 20:44:02.375 069 12514.05 21.85 55292.78 88888.00 2008-03-09 20:44:02.500 069 12514.02 21.90 55292.78 88888.00 2008-03-09 20:44:02.625 069 12513.95 21.90 55292.78 88888.00 2008-03-09 20:44:02.750 069 12514.00 21.95 55292.78 88888.00 2008-03-09 20:44:02.875 069 12514.00 21.95 55292.80 88888.00 2008-03-09 20:44:03.000 069 12513.95 21.90 55292.78 88888.00 2008-03-09 20:44:03.125 069 12513.88 21.90 55292.78 88888.00 2008-03-09 20:44:03.250 069 12513.80 21.85 55292.78 88888.00 2008-03-09 20:44:03.375 069 12513.88 21.85 55292.75 88888.00 2008-03-09 20:44:03.500 069 12513.98 21.85 55292.70 88888.00 2008-03-09 20:44:03.625 069 12514.00 21.90 55292.72 88888.00 2008-03-09 20:44:03.750 069 12513.95 21.93 55292.72 88888.00 2008-03-09 20:44:03.875 069 12513.92 21.93 55292.72 88888.00 2008-03-09 20:44:04.000 069 12513.98 21.98 55292.75 88888.00 2008-03-09 20:44:04.125 069 12514.05 22.00 55292.78 88888.00 2008-03-09 20:44:04.250 069 12514.02 21.98 55292.75 88888.00 2008-03-09 20:44:04.375 069 12513.98 22.00 55292.75 88888.00 2008-03-09 20:44:04.500 069 12513.92 21.95 55292.72 88888.00 2008-03-09 20:44:04.625 069 12513.88 22.00 55292.72 88888.00 2008-03-09 20:44:04.750 069 12514.00 22.07 55292.75 88888.00 2008-03-09 20:44:04.875 069 12514.05 22.12 55292.75 88888.00 2008-03-09 20:44:05.000 069 12514.00 22.07 55292.75 88888.00 2008-03-09 20:44:05.125 069 12514.00 22.02 55292.78 88888.00 2008-03-09 20:44:05.250 069 12513.90 22.07 55292.78 88888.00 2008-03-09 20:44:05.375 069 12513.92 22.10 55292.80 88888.00 2008-03-09 20:44:05.500 069 12513.98 22.10 55292.80 88888.00 2008-03-09 20:44:05.625 069 12514.05 22.07 55292.75 88888.00 2008-03-09 20:44:05.750 069 12514.08 22.07 55292.75 88888.00 2008-03-09 20:44:05.875 069 12513.95 22.02 55292.70 88888.00 2008-03-09 20:44:06.000 069 12513.88 22.00 55292.68 88888.00 2008-03-09 20:44:06.125 069 12513.95 22.05 55292.72 88888.00 2008-03-09 20:44:06.250 069 12514.05 22.15 55292.72 88888.00 2008-03-09 20:44:06.375 069 12514.05 22.10 55292.70 88888.00 2008-03-09 20:44:06.500 069 12514.00 22.12 55292.72 88888.00 2008-03-09 20:44:06.625 069 12513.95 22.15 55292.72 88888.00 2008-03-09 20:44:06.750 069 12514.00 22.18 55292.72 88888.00 2008-03-09 20:44:06.875 069 12514.08 22.18 55292.70 88888.00 2008-03-09 20:44:07.000 069 12514.12 22.15 55292.70 88888.00 2008-03-09 20:44:07.125 069 12514.10 22.15 55292.68 88888.00 2008-03-09 20:44:07.250 069 12514.02 22.12 55292.68 88888.00 2008-03-09 20:44:07.375 069 12514.05 22.18 55292.72 88888.00 2008-03-09 20:44:07.500 069 12514.05 22.15 55292.70 88888.00 2008-03-09 20:44:07.625 069 12514.08 22.18 55292.70 88888.00 2008-03-09 20:44:07.750 069 12514.15 22.18 55292.68 88888.00 2008-03-09 20:44:07.875 069 12514.10 22.20 55292.70 88888.00 2008-03-09 20:44:08.000 069 12514.12 22.23 55292.70 88888.00 2008-03-09 20:44:08.125 069 12514.15 22.23 55292.70 88888.00 2008-03-09 20:44:08.250 069 12514.08 22.15 55292.68 88888.00 2008-03-09 20:44:08.375 069 12514.12 22.12 55292.65 88888.00 2008-03-09 20:44:08.500 069 12514.08 22.20 55292.68 88888.00 2008-03-09 20:44:08.625 069 12514.15 22.30 55292.70 88888.00 2008-03-09 20:44:08.750 069 12514.17 22.32 55292.70 88888.00 2008-03-09 20:44:08.875 069 12514.17 22.32 55292.70 88888.00 2008-03-09 20:44:09.000 069 12514.15 22.30 55292.68 88888.00 2008-03-09 20:44:09.125 069 12514.15 22.27 55292.68 88888.00 2008-03-09 20:44:09.250 069 12514.05 22.27 55292.65 88888.00 2008-03-09 20:44:09.375 069 12514.05 22.27 55292.62 88888.00 2008-03-09 20:44:09.500 069 12514.02 22.30 55292.65 88888.00 2008-03-09 20:44:09.625 069 12514.08 22.30 55292.68 88888.00 2008-03-09 20:44:09.750 069 12514.20 22.30 55292.65 88888.00 2008-03-09 20:44:09.875 069 12514.17 22.27 55292.62 88888.00 2008-03-09 20:44:10.000 069 12514.17 22.30 55292.62 88888.00 2008-03-09 20:44:10.125 069 12514.17 22.35 55292.65 88888.00 2008-03-09 20:44:10.250 069 12514.15 22.35 55292.65 88888.00 2008-03-09 20:44:10.375 069 12514.17 22.35 55292.62 88888.00 2008-03-09 20:44:10.500 069 12514.15 22.35 55292.60 88888.00 2008-03-09 20:44:10.625 069 12514.20 22.30 55292.60 88888.00 2008-03-09 20:44:10.750 069 12514.25 22.32 55292.62 88888.00 2008-03-09 20:44:10.875 069 12514.27 22.40 55292.65 88888.00 2008-03-09 20:44:11.000 069 12514.23 22.43 55292.62 88888.00 2008-03-09 20:44:11.125 069 12514.17 22.40 55292.60 88888.00 2008-03-09 20:44:11.250 069 12514.10 22.35 55292.60 88888.00 2008-03-09 20:44:11.375 069 12514.15 22.35 55292.60 88888.00 2008-03-09 20:44:11.500 069 12514.23 22.40 55292.62 88888.00 2008-03-09 20:44:11.625 069 12514.27 22.40 55292.62 88888.00 2008-03-09 20:44:11.750 069 12514.25 22.35 55292.57 88888.00 2008-03-09 20:44:11.875 069 12514.35 22.38 55292.57 88888.00 2008-03-09 20:44:12.000 069 12514.40 22.43 55292.57 88888.00 2008-03-09 20:44:12.125 069 12514.38 22.43 55292.62 88888.00 2008-03-09 20:44:12.250 069 12514.33 22.43 55292.60 88888.00 2008-03-09 20:44:12.375 069 12514.38 22.40 55292.60 88888.00 2008-03-09 20:44:12.500 069 12514.38 22.43 55292.60 88888.00 2008-03-09 20:44:12.625 069 12514.35 22.43 55292.55 88888.00 2008-03-09 20:44:12.750 069 12514.40 22.45 55292.53 88888.00 2008-03-09 20:44:12.875 069 12514.38 22.48 55292.55 88888.00 2008-03-09 20:44:13.000 069 12514.33 22.50 55292.53 88888.00 2008-03-09 20:44:13.125 069 12514.35 22.55 55292.55 88888.00 2008-03-09 20:44:13.250 069 12514.35 22.52 55292.55 88888.00 2008-03-09 20:44:13.375 069 12514.38 22.45 55292.50 88888.00 2008-03-09 20:44:13.500 069 12514.38 22.43 55292.50 88888.00 2008-03-09 20:44:13.625 069 12514.38 22.50 55292.50 88888.00 2008-03-09 20:44:13.750 069 12514.40 22.50 55292.50 88888.00 2008-03-09 20:44:13.875 069 12514.38 22.45 55292.50 88888.00 2008-03-09 20:44:14.000 069 12514.40 22.43 55292.53 88888.00 2008-03-09 20:44:14.125 069 12514.42 22.45 55292.53 88888.00 2008-03-09 20:44:14.250 069 12514.40 22.52 55292.55 88888.00 2008-03-09 20:44:14.375 069 12514.40 22.50 55292.50 88888.00 2008-03-09 20:44:14.500 069 12514.38 22.52 55292.50 88888.00 2008-03-09 20:44:14.625 069 12514.40 22.55 55292.45 88888.00 2008-03-09 20:44:14.750 069 12514.45 22.57 55292.50 88888.00 2008-03-09 20:44:14.875 069 12514.42 22.57 55292.53 88888.00 2008-03-09 20:44:15.000 069 12514.45 22.55 55292.50 88888.00 2008-03-09 20:44:15.125 069 12514.48 22.52 55292.50 88888.00 2008-03-09 20:44:15.250 069 12514.52 22.55 55292.53 88888.00 2008-03-09 20:44:15.375 069 12514.62 22.60 55292.50 88888.00 2008-03-09 20:44:15.500 069 12514.58 22.62 55292.47 88888.00 2008-03-09 20:44:15.625 069 12514.60 22.60 55292.50 88888.00 2008-03-09 20:44:15.750 069 12514.60 22.60 55292.50 88888.00 2008-03-09 20:44:15.875 069 12514.58 22.62 55292.50 88888.00 2008-03-09 20:44:16.000 069 12514.55 22.57 55292.47 88888.00 2008-03-09 20:44:16.125 069 12514.52 22.57 55292.50 88888.00 2008-03-09 20:44:16.250 069 12514.55 22.65 55292.53 88888.00 2008-03-09 20:44:16.375 069 12514.62 22.68 55292.50 88888.00 2008-03-09 20:44:16.500 069 12514.70 22.60 55292.47 88888.00 2008-03-09 20:44:16.625 069 12514.62 22.60 55292.45 88888.00 2008-03-09 20:44:16.750 069 12514.58 22.60 55292.43 88888.00 2008-03-09 20:44:16.875 069 12514.60 22.55 55292.40 88888.00 2008-03-09 20:44:17.000 069 12514.70 22.57 55292.38 88888.00 2008-03-09 20:44:17.125 069 12514.73 22.62 55292.40 88888.00 2008-03-09 20:44:17.250 069 12514.73 22.65 55292.43 88888.00 2008-03-09 20:44:17.375 069 12514.75 22.68 55292.43 88888.00 2008-03-09 20:44:17.500 069 12514.70 22.70 55292.43 88888.00 2008-03-09 20:44:17.625 069 12514.70 22.62 55292.40 88888.00 2008-03-09 20:44:17.750 069 12514.85 22.60 55292.40 88888.00 2008-03-09 20:44:17.875 069 12514.88 22.60 55292.38 88888.00 2008-03-09 20:44:18.000 069 12514.85 22.57 55292.38 88888.00 2008-03-09 20:44:18.125 069 12514.85 22.62 55292.40 88888.00 2008-03-09 20:44:18.250 069 12514.85 22.65 55292.43 88888.00 2008-03-09 20:44:18.375 069 12514.88 22.70 55292.45 88888.00 2008-03-09 20:44:18.500 069 12514.95 22.68 55292.45 88888.00 2008-03-09 20:44:18.625 069 12514.95 22.65 55292.43 88888.00 2008-03-09 20:44:18.750 069 12514.92 22.68 55292.43 88888.00 2008-03-09 20:44:18.875 069 12514.88 22.68 55292.43 88888.00 2008-03-09 20:44:19.000 069 12514.90 22.65 55292.43 88888.00 2008-03-09 20:44:19.125 069 12514.92 22.68 55292.45 88888.00 2008-03-09 20:44:19.250 069 12514.95 22.65 55292.43 88888.00 2008-03-09 20:44:19.375 069 12515.02 22.73 55292.40 88888.00 2008-03-09 20:44:19.500 069 12515.05 22.75 55292.40 88888.00 2008-03-09 20:44:19.625 069 12515.10 22.77 55292.38 88888.00 2008-03-09 20:44:19.750 069 12515.02 22.75 55292.38 88888.00 2008-03-09 20:44:19.875 069 12514.95 22.73 55292.35 88888.00 2008-03-09 20:44:20.000 069 12514.98 22.68 55292.32 88888.00 2008-03-09 20:44:20.125 069 12515.00 22.68 55292.30 88888.00 2008-03-09 20:44:20.250 069 12515.02 22.73 55292.32 88888.00 2008-03-09 20:44:20.375 069 12515.10 22.80 55292.32 88888.00 2008-03-09 20:44:20.500 069 12515.15 22.82 55292.35 88888.00 2008-03-09 20:44:20.625 069 12515.15 22.80 55292.32 88888.00 2008-03-09 20:44:20.750 069 12515.15 22.77 55292.32 88888.00 2008-03-09 20:44:20.875 069 12515.15 22.75 55292.32 88888.00 2008-03-09 20:44:21.000 069 12515.17 22.73 55292.32 88888.00 2008-03-09 20:44:21.125 069 12515.15 22.73 55292.35 88888.00 2008-03-09 20:44:21.250 069 12515.20 22.80 55292.35 88888.00 2008-03-09 20:44:21.375 069 12515.25 22.77 55292.35 88888.00 2008-03-09 20:44:21.500 069 12515.27 22.77 55292.35 88888.00 2008-03-09 20:44:21.625 069 12515.20 22.73 55292.30 88888.00 2008-03-09 20:44:21.750 069 12515.17 22.70 55292.30 88888.00 2008-03-09 20:44:21.875 069 12515.17 22.73 55292.32 88888.00 2008-03-09 20:44:22.000 069 12515.20 22.77 55292.28 88888.00 2008-03-09 20:44:22.125 069 12515.20 22.73 55292.30 88888.00 2008-03-09 20:44:22.250 069 12515.17 22.75 55292.30 88888.00 2008-03-09 20:44:22.375 069 12515.27 22.77 55292.30 88888.00 2008-03-09 20:44:22.500 069 12515.35 22.70 55292.30 88888.00 2008-03-09 20:44:22.625 069 12515.35 22.68 55292.30 88888.00 2008-03-09 20:44:22.750 069 12515.25 22.65 55292.28 88888.00 2008-03-09 20:44:22.875 069 12515.27 22.73 55292.28 88888.00 2008-03-09 20:44:23.000 069 12515.23 22.77 55292.28 88888.00 2008-03-09 20:44:23.125 069 12515.15 22.73 55292.30 88888.00 2008-03-09 20:44:23.250 069 12515.20 22.77 55292.35 88888.00 2008-03-09 20:44:23.375 069 12515.33 22.82 55292.30 88888.00 2008-03-09 20:44:23.500 069 12515.33 22.80 55292.28 88888.00 2008-03-09 20:44:23.625 069 12515.33 22.73 55292.28 88888.00 2008-03-09 20:44:23.750 069 12515.33 22.75 55292.32 88888.00 2008-03-09 20:44:23.875 069 12515.38 22.77 55292.30 88888.00 2008-03-09 20:44:24.000 069 12515.40 22.73 55292.30 88888.00 2008-03-09 20:44:24.125 069 12515.42 22.73 55292.32 88888.00 2008-03-09 20:44:24.250 069 12515.42 22.73 55292.32 88888.00 2008-03-09 20:44:24.375 069 12515.38 22.75 55292.30 88888.00 2008-03-09 20:44:24.500 069 12515.35 22.73 55292.30 88888.00 2008-03-09 20:44:24.625 069 12515.35 22.73 55292.32 88888.00 2008-03-09 20:44:24.750 069 12515.33 22.68 55292.32 88888.00 2008-03-09 20:44:24.875 069 12515.25 22.65 55292.28 88888.00 2008-03-09 20:44:25.000 069 12515.38 22.70 55292.30 88888.00 2008-03-09 20:44:25.125 069 12515.42 22.75 55292.38 88888.00 2008-03-09 20:44:25.250 069 12515.35 22.70 55292.35 88888.00 2008-03-09 20:44:25.375 069 12515.38 22.70 55292.35 88888.00 2008-03-09 20:44:25.500 069 12515.38 22.70 55292.32 88888.00 2008-03-09 20:44:25.625 069 12515.42 22.68 55292.30 88888.00 2008-03-09 20:44:25.750 069 12515.45 22.70 55292.30 88888.00 2008-03-09 20:44:25.875 069 12515.45 22.73 55292.32 88888.00 2008-03-09 20:44:26.000 069 12515.42 22.73 55292.30 88888.00 2008-03-09 20:44:26.125 069 12515.40 22.75 55292.30 88888.00 2008-03-09 20:44:26.250 069 12515.48 22.75 55292.30 88888.00 2008-03-09 20:44:26.375 069 12515.58 22.73 55292.32 88888.00 2008-03-09 20:44:26.500 069 12515.58 22.73 55292.30 88888.00 2008-03-09 20:44:26.625 069 12515.55 22.73 55292.28 88888.00 2008-03-09 20:44:26.750 069 12515.52 22.73 55292.30 88888.00 2008-03-09 20:44:26.875 069 12515.52 22.68 55292.30 88888.00 2008-03-09 20:44:27.000 069 12515.50 22.65 55292.32 88888.00 2008-03-09 20:44:27.125 069 12515.55 22.70 55292.32 88888.00 2008-03-09 20:44:27.250 069 12515.50 22.62 55292.30 88888.00 2008-03-09 20:44:27.375 069 12515.48 22.55 55292.25 88888.00 2008-03-09 20:44:27.500 069 12515.38 22.52 55292.30 88888.00 2008-03-09 20:44:27.625 069 12515.38 22.60 55292.32 88888.00 2008-03-09 20:44:27.750 069 12515.40 22.62 55292.38 88888.00 2008-03-09 20:44:27.875 069 12515.42 22.62 55292.35 88888.00 2008-03-09 20:44:28.000 069 12515.42 22.62 55292.30 88888.00 2008-03-09 20:44:28.125 069 12515.50 22.60 55292.28 88888.00 2008-03-09 20:44:28.250 069 12515.42 22.55 55292.30 88888.00 2008-03-09 20:44:28.375 069 12515.42 22.55 55292.30 88888.00 2008-03-09 20:44:28.500 069 12515.42 22.57 55292.30 88888.00 2008-03-09 20:44:28.625 069 12515.48 22.57 55292.32 88888.00 2008-03-09 20:44:28.750 069 12515.48 22.60 55292.35 88888.00 2008-03-09 20:44:28.875 069 12515.42 22.57 55292.32 88888.00 2008-03-09 20:44:29.000 069 12515.42 22.55 55292.28 88888.00 2008-03-09 20:44:29.125 069 12515.50 22.60 55292.35 88888.00 2008-03-09 20:44:29.250 069 12515.50 22.57 55292.35 88888.00 2008-03-09 20:44:29.375 069 12515.50 22.57 55292.32 88888.00 2008-03-09 20:44:29.500 069 12515.55 22.62 55292.32 88888.00 2008-03-09 20:44:29.625 069 12515.50 22.55 55292.30 88888.00 2008-03-09 20:44:29.750 069 12515.55 22.52 55292.30 88888.00 2008-03-09 20:44:29.875 069 12515.50 22.50 55292.32 88888.00 2008-03-09 20:44:30.000 069 12515.55 22.55 55292.32 88888.00 2008-03-09 20:44:30.125 069 12515.52 22.52 55292.35 88888.00 2008-03-09 20:44:30.250 069 12515.42 22.52 55292.35 88888.00 2008-03-09 20:44:30.375 069 12515.52 22.50 55292.35 88888.00 2008-03-09 20:44:30.500 069 12515.55 22.45 55292.35 88888.00 2008-03-09 20:44:30.625 069 12515.55 22.48 55292.32 88888.00 2008-03-09 20:44:30.750 069 12515.55 22.50 55292.32 88888.00 2008-03-09 20:44:30.875 069 12515.60 22.48 55292.35 88888.00 2008-03-09 20:44:31.000 069 12515.52 22.48 55292.32 88888.00 2008-03-09 20:44:31.125 069 12515.52 22.48 55292.38 88888.00 2008-03-09 20:44:31.250 069 12515.55 22.48 55292.40 88888.00 2008-03-09 20:44:31.375 069 12515.52 22.45 55292.32 88888.00 2008-03-09 20:44:31.500 069 12515.55 22.40 55292.35 88888.00 2008-03-09 20:44:31.625 069 12515.60 22.45 55292.38 88888.00 2008-03-09 20:44:31.750 069 12515.58 22.45 55292.35 88888.00 2008-03-09 20:44:31.875 069 12515.60 22.40 55292.38 88888.00 2008-03-09 20:44:32.000 069 12515.62 22.40 55292.35 88888.00 2008-03-09 20:44:32.125 069 12515.62 22.40 55292.35 88888.00 2008-03-09 20:44:32.250 069 12515.60 22.35 55292.38 88888.00 2008-03-09 20:44:32.375 069 12515.65 22.38 55292.40 88888.00 2008-03-09 20:44:32.500 069 12515.58 22.32 55292.40 88888.00 2008-03-09 20:44:32.625 069 12515.55 22.32 55292.40 88888.00 2008-03-09 20:44:32.750 069 12515.62 22.38 55292.40 88888.00 2008-03-09 20:44:32.875 069 12515.62 22.35 55292.38 88888.00 2008-03-09 20:44:33.000 069 12515.65 22.40 55292.38 88888.00 2008-03-09 20:44:33.125 069 12515.62 22.43 55292.43 88888.00 2008-03-09 20:44:33.250 069 12515.60 22.32 55292.47 88888.00 2008-03-09 20:44:33.375 069 12515.65 22.35 55292.43 88888.00 2008-03-09 20:44:33.500 069 12515.70 22.38 55292.43 88888.00 2008-03-09 20:44:33.625 069 12515.67 22.27 55292.35 88888.00 2008-03-09 20:44:33.750 069 12515.62 22.25 55292.35 88888.00 2008-03-09 20:44:33.875 069 12515.65 22.25 55292.35 88888.00 2008-03-09 20:44:34.000 069 12515.67 22.25 55292.32 88888.00 2008-03-09 20:44:34.125 069 12515.75 22.27 55292.38 88888.00 2008-03-09 20:44:34.250 069 12515.70 22.27 55292.40 88888.00 2008-03-09 20:44:34.375 069 12515.65 22.27 55292.40 88888.00 2008-03-09 20:44:34.500 069 12515.60 22.27 55292.38 88888.00 2008-03-09 20:44:34.625 069 12515.67 22.27 55292.40 88888.00 2008-03-09 20:44:34.750 069 12515.62 22.25 55292.40 88888.00 2008-03-09 20:44:34.875 069 12515.60 22.18 55292.40 88888.00 2008-03-09 20:44:35.000 069 12515.65 22.12 55292.40 88888.00 2008-03-09 20:44:35.125 069 12515.65 22.15 55292.38 88888.00 2008-03-09 20:44:35.250 069 12515.70 22.15 55292.40 88888.00 2008-03-09 20:44:35.375 069 12515.80 22.20 55292.43 88888.00 2008-03-09 20:44:35.500 069 12515.85 22.27 55292.45 88888.00 2008-03-09 20:44:35.625 069 12515.75 22.23 55292.43 88888.00 2008-03-09 20:44:35.750 069 12515.65 22.12 55292.40 88888.00 2008-03-09 20:44:35.875 069 12515.70 22.15 55292.40 88888.00 2008-03-09 20:44:36.000 069 12515.73 22.12 55292.40 88888.00 2008-03-09 20:44:36.125 069 12515.75 22.10 55292.43 88888.00 2008-03-09 20:44:36.250 069 12515.73 22.07 55292.43 88888.00 2008-03-09 20:44:36.375 069 12515.75 22.10 55292.43 88888.00 2008-03-09 20:44:36.500 069 12515.80 22.12 55292.43 88888.00 2008-03-09 20:44:36.625 069 12515.83 22.07 55292.40 88888.00 2008-03-09 20:44:36.750 069 12515.75 22.07 55292.40 88888.00 2008-03-09 20:44:36.875 069 12515.83 22.10 55292.45 88888.00 2008-03-09 20:44:37.000 069 12515.88 22.07 55292.45 88888.00 2008-03-09 20:44:37.125 069 12515.80 22.07 55292.45 88888.00 2008-03-09 20:44:37.250 069 12515.77 22.02 55292.40 88888.00 2008-03-09 20:44:37.375 069 12515.80 22.02 55292.40 88888.00 2008-03-09 20:44:37.500 069 12515.88 22.07 55292.43 88888.00 2008-03-09 20:44:37.625 069 12515.90 22.12 55292.45 88888.00 2008-03-09 20:44:37.750 069 12515.92 22.07 55292.40 88888.00 2008-03-09 20:44:37.875 069 12515.88 21.98 55292.40 88888.00 2008-03-09 20:44:38.000 069 12515.92 22.02 55292.40 88888.00 2008-03-09 20:44:38.125 069 12515.95 22.05 55292.40 88888.00 2008-03-09 20:44:38.250 069 12515.90 22.02 55292.40 88888.00 2008-03-09 20:44:38.375 069 12515.90 21.98 55292.38 88888.00 2008-03-09 20:44:38.500 069 12515.83 21.93 55292.35 88888.00 2008-03-09 20:44:38.625 069 12515.92 21.93 55292.38 88888.00 2008-03-09 20:44:38.750 069 12516.02 21.98 55292.40 88888.00 2008-03-09 20:44:38.875 069 12516.00 21.98 55292.43 88888.00 2008-03-09 20:44:39.000 069 12516.00 21.98 55292.43 88888.00 2008-03-09 20:44:39.125 069 12515.95 21.90 55292.40 88888.00 2008-03-09 20:44:39.250 069 12515.92 21.88 55292.40 88888.00 2008-03-09 20:44:39.375 069 12516.00 21.93 55292.40 88888.00 2008-03-09 20:44:39.500 069 12516.05 21.95 55292.45 88888.00 2008-03-09 20:44:39.625 069 12515.98 21.88 55292.45 88888.00 2008-03-09 20:44:39.750 069 12515.98 21.85 55292.43 88888.00 2008-03-09 20:44:39.875 069 12515.98 21.82 55292.40 88888.00 2008-03-09 20:44:40.000 069 12515.95 21.80 55292.40 88888.00 2008-03-09 20:44:40.125 069 12516.00 21.82 55292.43 88888.00 2008-03-09 20:44:40.250 069 12516.02 21.85 55292.40 88888.00 2008-03-09 20:44:40.375 069 12516.05 21.90 55292.43 88888.00 2008-03-09 20:44:40.500 069 12516.00 21.90 55292.43 88888.00 2008-03-09 20:44:40.625 069 12515.95 21.77 55292.40 88888.00 2008-03-09 20:44:40.750 069 12515.95 21.75 55292.40 88888.00 2008-03-09 20:44:40.875 069 12516.02 21.80 55292.45 88888.00 2008-03-09 20:44:41.000 069 12516.00 21.82 55292.47 88888.00 2008-03-09 20:44:41.125 069 12515.90 21.82 55292.45 88888.00 2008-03-09 20:44:41.250 069 12515.83 21.75 55292.40 88888.00 2008-03-09 20:44:41.375 069 12515.85 21.73 55292.40 88888.00 2008-03-09 20:44:41.500 069 12515.95 21.80 55292.43 88888.00 2008-03-09 20:44:41.625 069 12516.00 21.80 55292.45 88888.00 2008-03-09 20:44:41.750 069 12515.98 21.77 55292.45 88888.00 2008-03-09 20:44:41.875 069 12515.95 21.75 55292.45 88888.00 2008-03-09 20:44:42.000 069 12515.95 21.80 55292.45 88888.00 2008-03-09 20:44:42.125 069 12515.95 21.77 55292.50 88888.00 2008-03-09 20:44:42.250 069 12515.95 21.73 55292.50 88888.00 2008-03-09 20:44:42.375 069 12516.00 21.73 55292.50 88888.00 2008-03-09 20:44:42.500 069 12516.00 21.70 55292.50 88888.00 2008-03-09 20:44:42.625 069 12516.00 21.70 55292.45 88888.00 2008-03-09 20:44:42.750 069 12515.95 21.73 55292.50 88888.00 2008-03-09 20:44:42.875 069 12515.95 21.68 55292.50 88888.00 2008-03-09 20:44:43.000 069 12515.92 21.65 55292.45 88888.00 2008-03-09 20:44:43.125 069 12515.95 21.65 55292.45 88888.00 2008-03-09 20:44:43.250 069 12515.95 21.75 55292.53 88888.00 2008-03-09 20:44:43.375 069 12516.02 21.75 55292.50 88888.00 2008-03-09 20:44:43.500 069 12516.00 21.65 55292.40 88888.00 2008-03-09 20:44:43.625 069 12516.00 21.62 55292.40 88888.00 2008-03-09 20:44:43.750 069 12515.98 21.65 55292.50 88888.00 2008-03-09 20:44:43.875 069 12515.95 21.68 55292.47 88888.00 2008-03-09 20:44:44.000 069 12515.98 21.68 55292.45 88888.00 2008-03-09 20:44:44.125 069 12516.00 21.65 55292.45 88888.00 2008-03-09 20:44:44.250 069 12516.08 21.65 55292.43 88888.00 2008-03-09 20:44:44.375 069 12516.17 21.68 55292.43 88888.00 2008-03-09 20:44:44.500 069 12516.10 21.65 55292.45 88888.00 2008-03-09 20:44:44.625 069 12516.08 21.65 55292.45 88888.00 2008-03-09 20:44:44.750 069 12516.10 21.68 55292.47 88888.00 2008-03-09 20:44:44.875 069 12516.15 21.68 55292.45 88888.00 2008-03-09 20:44:45.000 069 12516.10 21.62 55292.43 88888.00 2008-03-09 20:44:45.125 069 12516.00 21.60 55292.43 88888.00 2008-03-09 20:44:45.250 069 12515.98 21.60 55292.43 88888.00 2008-03-09 20:44:45.375 069 12516.00 21.62 55292.45 88888.00 2008-03-09 20:44:45.500 069 12516.05 21.65 55292.47 88888.00 2008-03-09 20:44:45.625 069 12516.10 21.70 55292.47 88888.00 2008-03-09 20:44:45.750 069 12516.10 21.65 55292.45 88888.00 2008-03-09 20:44:45.875 069 12516.05 21.62 55292.45 88888.00 2008-03-09 20:44:46.000 069 12515.98 21.57 55292.47 88888.00 2008-03-09 20:44:46.125 069 12516.00 21.57 55292.50 88888.00 2008-03-09 20:44:46.250 069 12516.05 21.57 55292.47 88888.00 2008-03-09 20:44:46.375 069 12516.10 21.60 55292.47 88888.00 2008-03-09 20:44:46.500 069 12516.12 21.62 55292.50 88888.00 2008-03-09 20:44:46.625 069 12516.17 21.62 55292.50 88888.00 2008-03-09 20:44:46.750 069 12516.20 21.62 55292.53 88888.00 2008-03-09 20:44:46.875 069 12516.12 21.62 55292.53 88888.00 2008-03-09 20:44:47.000 069 12516.20 21.62 55292.50 88888.00 2008-03-09 20:44:47.125 069 12516.20 21.65 55292.53 88888.00 2008-03-09 20:44:47.250 069 12516.15 21.62 55292.53 88888.00 2008-03-09 20:44:47.375 069 12516.20 21.60 55292.53 88888.00 2008-03-09 20:44:47.500 069 12516.20 21.55 55292.47 88888.00 2008-03-09 20:44:47.625 069 12516.17 21.57 55292.50 88888.00 2008-03-09 20:44:47.750 069 12516.17 21.60 55292.50 88888.00 2008-03-09 20:44:47.875 069 12516.10 21.57 55292.47 88888.00 2008-03-09 20:44:48.000 069 12516.12 21.60 55292.43 88888.00 2008-03-09 20:44:48.125 069 12516.20 21.62 55292.45 88888.00 2008-03-09 20:44:48.250 069 12516.27 21.60 55292.45 88888.00 2008-03-09 20:44:48.375 069 12516.35 21.60 55292.47 88888.00 2008-03-09 20:44:48.500 069 12516.40 21.62 55292.50 88888.00 2008-03-09 20:44:48.625 069 12516.35 21.62 55292.50 88888.00 2008-03-09 20:44:48.750 069 12516.30 21.68 55292.53 88888.00 2008-03-09 20:44:48.875 069 12516.23 21.65 55292.53 88888.00 2008-03-09 20:44:49.000 069 12516.23 21.60 55292.50 88888.00 2008-03-09 20:44:49.125 069 12516.25 21.57 55292.50 88888.00 2008-03-09 20:44:49.250 069 12516.12 21.48 55292.47 88888.00 2008-03-09 20:44:49.375 069 12516.23 21.55 55292.53 88888.00 2008-03-09 20:44:49.500 069 12516.30 21.60 55292.57 88888.00 2008-03-09 20:44:49.625 069 12516.35 21.57 55292.55 88888.00 2008-03-09 20:44:49.750 069 12516.38 21.57 55292.55 88888.00 2008-03-09 20:44:49.875 069 12516.30 21.60 55292.55 88888.00 2008-03-09 20:44:50.000 069 12516.27 21.52 55292.53 88888.00 2008-03-09 20:44:50.125 069 12516.30 21.52 55292.53 88888.00 2008-03-09 20:44:50.250 069 12516.25 21.52 55292.53 88888.00 2008-03-09 20:44:50.375 069 12516.20 21.52 55292.53 88888.00 2008-03-09 20:44:50.500 069 12516.25 21.50 55292.53 88888.00 2008-03-09 20:44:50.625 069 12516.38 21.50 55292.55 88888.00 2008-03-09 20:44:50.750 069 12516.48 21.60 55292.57 88888.00 2008-03-09 20:44:50.875 069 12516.48 21.55 55292.55 88888.00 2008-03-09 20:44:51.000 069 12516.35 21.48 55292.53 88888.00 2008-03-09 20:44:51.125 069 12516.33 21.48 55292.55 88888.00 2008-03-09 20:44:51.250 069 12516.27 21.48 55292.53 88888.00 2008-03-09 20:44:51.375 069 12516.33 21.50 55292.53 88888.00 2008-03-09 20:44:51.500 069 12516.38 21.52 55292.55 88888.00 2008-03-09 20:44:51.625 069 12516.38 21.57 55292.57 88888.00 2008-03-09 20:44:51.750 069 12516.33 21.55 55292.55 88888.00 2008-03-09 20:44:51.875 069 12516.33 21.52 55292.57 88888.00 2008-03-09 20:44:52.000 069 12516.38 21.57 55292.60 88888.00 2008-03-09 20:44:52.125 069 12516.38 21.52 55292.62 88888.00 2008-03-09 20:44:52.250 069 12516.33 21.45 55292.60 88888.00 2008-03-09 20:44:52.375 069 12516.33 21.50 55292.57 88888.00 2008-03-09 20:44:52.500 069 12516.27 21.50 55292.57 88888.00 2008-03-09 20:44:52.625 069 12516.30 21.48 55292.55 88888.00 2008-03-09 20:44:52.750 069 12516.25 21.43 55292.55 88888.00 2008-03-09 20:44:52.875 069 12516.20 21.38 55292.55 88888.00 2008-03-09 20:44:53.000 069 12516.23 21.40 55292.57 88888.00 2008-03-09 20:44:53.125 069 12516.23 21.43 55292.60 88888.00 2008-03-09 20:44:53.250 069 12516.17 21.38 55292.60 88888.00 2008-03-09 20:44:53.375 069 12516.23 21.43 55292.62 88888.00 2008-03-09 20:44:53.500 069 12516.20 21.45 55292.68 88888.00 2008-03-09 20:44:53.625 069 12516.25 21.48 55292.68 88888.00 2008-03-09 20:44:53.750 069 12516.23 21.43 55292.65 88888.00 2008-03-09 20:44:53.875 069 12516.23 21.40 55292.65 88888.00 2008-03-09 20:44:54.000 069 12516.20 21.35 55292.60 88888.00 2008-03-09 20:44:54.125 069 12516.12 21.32 55292.62 88888.00 2008-03-09 20:44:54.250 069 12516.12 21.40 55292.68 88888.00 2008-03-09 20:44:54.375 069 12516.20 21.45 55292.70 88888.00 2008-03-09 20:44:54.500 069 12516.12 21.38 55292.70 88888.00 2008-03-09 20:44:54.625 069 12516.10 21.38 55292.70 88888.00 2008-03-09 20:44:54.750 069 12516.08 21.43 55292.70 88888.00 2008-03-09 20:44:54.875 069 12516.15 21.40 55292.68 88888.00 2008-03-09 20:44:55.000 069 12516.20 21.43 55292.65 88888.00 2008-03-09 20:44:55.125 069 12516.25 21.38 55292.68 88888.00 2008-03-09 20:44:55.250 069 12516.15 21.30 55292.68 88888.00 2008-03-09 20:44:55.375 069 12516.10 21.32 55292.70 88888.00 2008-03-09 20:44:55.500 069 12516.10 21.43 55292.75 88888.00 2008-03-09 20:44:55.625 069 12516.12 21.43 55292.78 88888.00 2008-03-09 20:44:55.750 069 12516.10 21.43 55292.72 88888.00 2008-03-09 20:44:55.875 069 12516.05 21.32 55292.68 88888.00 2008-03-09 20:44:56.000 069 12516.05 21.35 55292.70 88888.00 2008-03-09 20:44:56.125 069 12516.12 21.40 55292.75 88888.00 2008-03-09 20:44:56.250 069 12516.08 21.40 55292.75 88888.00 2008-03-09 20:44:56.375 069 12516.00 21.38 55292.78 88888.00 2008-03-09 20:44:56.500 069 12515.95 21.40 55292.78 88888.00 2008-03-09 20:44:56.625 069 12515.92 21.43 55292.72 88888.00 2008-03-09 20:44:56.750 069 12515.90 21.40 55292.70 88888.00 2008-03-09 20:44:56.875 069 12515.90 21.40 55292.72 88888.00 2008-03-09 20:44:57.000 069 12515.92 21.45 55292.75 88888.00 2008-03-09 20:44:57.125 069 12515.90 21.45 55292.75 88888.00 2008-03-09 20:44:57.250 069 12515.83 21.43 55292.78 88888.00 2008-03-09 20:44:57.375 069 12515.77 21.38 55292.80 88888.00 2008-03-09 20:44:57.500 069 12515.73 21.30 55292.78 88888.00 2008-03-09 20:44:57.625 069 12515.88 21.38 55292.80 88888.00 2008-03-09 20:44:57.750 069 12515.83 21.43 55292.80 88888.00 2008-03-09 20:44:57.875 069 12515.70 21.38 55292.80 88888.00 2008-03-09 20:44:58.000 069 12515.75 21.40 55292.82 88888.00 2008-03-09 20:44:58.125 069 12515.80 21.43 55292.85 88888.00 2008-03-09 20:44:58.250 069 12515.75 21.38 55292.85 88888.00 2008-03-09 20:44:58.375 069 12515.67 21.35 55292.85 88888.00 2008-03-09 20:44:58.500 069 12515.58 21.32 55292.82 88888.00 2008-03-09 20:44:58.625 069 12515.60 21.38 55292.85 88888.00 2008-03-09 20:44:58.750 069 12515.77 21.43 55292.88 88888.00 2008-03-09 20:44:58.875 069 12515.75 21.45 55292.88 88888.00 2008-03-09 20:44:59.000 069 12515.58 21.35 55292.85 88888.00 2008-03-09 20:44:59.125 069 12515.52 21.35 55292.90 88888.00 2008-03-09 20:44:59.250 069 12515.55 21.43 55292.93 88888.00 2008-03-09 20:44:59.375 069 12515.60 21.43 55292.93 88888.00 2008-03-09 20:44:59.500 069 12515.62 21.48 55292.93 88888.00 2008-03-09 20:44:59.625 069 12515.60 21.48 55292.93 88888.00 2008-03-09 20:44:59.750 069 12515.58 21.40 55292.93 88888.00 2008-03-09 20:44:59.875 069 12515.48 21.40 55292.93 88888.00 2008-03-09 20:45:00.000 069 12515.50 21.43 55292.93 88888.00 2008-03-09 20:45:00.125 069 12515.55 21.40 55292.95 88888.00 2008-03-09 20:45:00.250 069 12515.55 21.40 55292.95 88888.00 2008-03-09 20:45:00.375 069 12515.52 21.43 55292.95 88888.00 2008-03-09 20:45:00.500 069 12515.40 21.43 55292.97 88888.00 2008-03-09 20:45:00.625 069 12515.33 21.38 55292.97 88888.00 2008-03-09 20:45:00.750 069 12515.35 21.38 55292.97 88888.00 2008-03-09 20:45:00.875 069 12515.35 21.40 55292.97 88888.00 2008-03-09 20:45:01.000 069 12515.38 21.43 55293.03 88888.00 2008-03-09 20:45:01.125 069 12515.40 21.48 55293.03 88888.00 2008-03-09 20:45:01.250 069 12515.35 21.40 55293.03 88888.00 2008-03-09 20:45:01.375 069 12515.33 21.40 55293.03 88888.00 2008-03-09 20:45:01.500 069 12515.30 21.43 55293.05 88888.00 2008-03-09 20:45:01.625 069 12515.25 21.40 55293.00 88888.00 2008-03-09 20:45:01.750 069 12515.23 21.43 55293.03 88888.00 2008-03-09 20:45:01.875 069 12515.20 21.43 55293.07 88888.00 2008-03-09 20:45:02.000 069 12515.10 21.40 55293.07 88888.00 2008-03-09 20:45:02.125 069 12515.08 21.35 55293.07 88888.00 2008-03-09 20:45:02.250 069 12515.00 21.32 55293.05 88888.00 2008-03-09 20:45:02.375 069 12515.08 21.38 55293.05 88888.00 2008-03-09 20:45:02.500 069 12515.10 21.45 55293.10 88888.00 2008-03-09 20:45:02.625 069 12515.10 21.40 55293.10 88888.00 2008-03-09 20:45:02.750 069 12515.10 21.40 55293.10 88888.00 2008-03-09 20:45:02.875 069 12515.12 21.45 55293.12 88888.00 2008-03-09 20:45:03.000 069 12515.10 21.40 55293.10 88888.00 2008-03-09 20:45:03.125 069 12515.05 21.38 55293.12 88888.00 2008-03-09 20:45:03.250 069 12514.88 21.38 55293.12 88888.00 2008-03-09 20:45:03.375 069 12514.92 21.40 55293.18 88888.00 2008-03-09 20:45:03.500 069 12514.98 21.40 55293.20 88888.00 2008-03-09 20:45:03.625 069 12514.98 21.40 55293.18 88888.00 2008-03-09 20:45:03.750 069 12514.98 21.48 55293.20 88888.00 2008-03-09 20:45:03.875 069 12514.92 21.52 55293.22 88888.00 2008-03-09 20:45:04.000 069 12514.80 21.48 55293.18 88888.00 2008-03-09 20:45:04.125 069 12514.73 21.38 55293.18 88888.00 2008-03-09 20:45:04.250 069 12514.67 21.32 55293.15 88888.00 2008-03-09 20:45:04.375 069 12514.65 21.30 55293.15 88888.00 2008-03-09 20:45:04.500 069 12514.65 21.32 55293.18 88888.00 2008-03-09 20:45:04.625 069 12514.70 21.40 55293.22 88888.00 2008-03-09 20:45:04.750 069 12514.73 21.45 55293.20 88888.00 2008-03-09 20:45:04.875 069 12514.75 21.43 55293.22 88888.00 2008-03-09 20:45:05.000 069 12514.70 21.40 55293.22 88888.00 2008-03-09 20:45:05.125 069 12514.62 21.38 55293.20 88888.00 2008-03-09 20:45:05.250 069 12514.62 21.43 55293.25 88888.00 2008-03-09 20:45:05.375 069 12514.73 21.50 55293.28 88888.00 2008-03-09 20:45:05.500 069 12514.67 21.48 55293.28 88888.00 2008-03-09 20:45:05.625 069 12514.62 21.43 55293.22 88888.00 2008-03-09 20:45:05.750 069 12514.60 21.48 55293.25 88888.00 2008-03-09 20:45:05.875 069 12514.58 21.50 55293.28 88888.00 2008-03-09 20:45:06.000 069 12514.58 21.45 55293.28 88888.00 2008-03-09 20:45:06.125 069 12514.50 21.43 55293.30 88888.00 2008-03-09 20:45:06.250 069 12514.50 21.43 55293.32 88888.00 2008-03-09 20:45:06.375 069 12514.58 21.43 55293.30 88888.00 2008-03-09 20:45:06.500 069 12514.55 21.43 55293.30 88888.00 2008-03-09 20:45:06.625 069 12514.52 21.40 55293.32 88888.00 2008-03-09 20:45:06.750 069 12514.50 21.43 55293.35 88888.00 2008-03-09 20:45:06.875 069 12514.55 21.45 55293.32 88888.00 2008-03-09 20:45:07.000 069 12514.48 21.45 55293.30 88888.00 2008-03-09 20:45:07.125 069 12514.40 21.40 55293.30 88888.00 2008-03-09 20:45:07.250 069 12514.33 21.32 55293.32 88888.00 2008-03-09 20:45:07.375 069 12514.38 21.35 55293.35 88888.00 2008-03-09 20:45:07.500 069 12514.40 21.38 55293.35 88888.00 2008-03-09 20:45:07.625 069 12514.42 21.45 55293.38 88888.00 2008-03-09 20:45:07.750 069 12514.45 21.43 55293.32 88888.00 2008-03-09 20:45:07.875 069 12514.38 21.32 55293.30 88888.00 2008-03-09 20:45:08.000 069 12514.35 21.35 55293.30 88888.00 2008-03-09 20:45:08.125 069 12514.30 21.38 55293.30 88888.00 2008-03-09 20:45:08.250 069 12514.25 21.35 55293.32 88888.00 2008-03-09 20:45:08.375 069 12514.33 21.40 55293.32 88888.00 2008-03-09 20:45:08.500 069 12514.25 21.35 55293.30 88888.00 2008-03-09 20:45:08.625 069 12514.27 21.32 55293.30 88888.00 2008-03-09 20:45:08.750 069 12514.30 21.38 55293.32 88888.00 2008-03-09 20:45:08.875 069 12514.27 21.45 55293.32 88888.00 2008-03-09 20:45:09.000 069 12514.35 21.45 55293.32 88888.00 2008-03-09 20:45:09.125 069 12514.35 21.43 55293.35 88888.00 2008-03-09 20:45:09.250 069 12514.33 21.40 55293.35 88888.00 2008-03-09 20:45:09.375 069 12514.38 21.43 55293.35 88888.00 2008-03-09 20:45:09.500 069 12514.42 21.45 55293.38 88888.00 2008-03-09 20:45:09.625 069 12514.40 21.45 55293.32 88888.00 2008-03-09 20:45:09.750 069 12514.38 21.45 55293.35 88888.00 2008-03-09 20:45:09.875 069 12514.35 21.38 55293.30 88888.00 2008-03-09 20:45:10.000 069 12514.38 21.38 55293.30 88888.00 2008-03-09 20:45:10.125 069 12514.40 21.35 55293.32 88888.00 2008-03-09 20:45:10.250 069 12514.27 21.38 55293.35 88888.00 2008-03-09 20:45:10.375 069 12514.33 21.43 55293.40 88888.00 2008-03-09 20:45:10.500 069 12514.35 21.48 55293.43 88888.00 2008-03-09 20:45:10.625 069 12514.30 21.43 55293.43 88888.00 2008-03-09 20:45:10.750 069 12514.27 21.43 55293.38 88888.00 2008-03-09 20:45:10.875 069 12514.33 21.40 55293.40 88888.00 2008-03-09 20:45:11.000 069 12514.33 21.43 55293.38 88888.00 2008-03-09 20:45:11.125 069 12514.38 21.38 55293.38 88888.00 2008-03-09 20:45:11.250 069 12514.40 21.38 55293.35 88888.00 2008-03-09 20:45:11.375 069 12514.35 21.35 55293.32 88888.00 2008-03-09 20:45:11.500 069 12514.30 21.32 55293.30 88888.00 2008-03-09 20:45:11.625 069 12514.35 21.35 55293.32 88888.00 2008-03-09 20:45:11.750 069 12514.45 21.35 55293.35 88888.00 2008-03-09 20:45:11.875 069 12514.42 21.30 55293.35 88888.00 2008-03-09 20:45:12.000 069 12514.42 21.32 55293.38 88888.00 2008-03-09 20:45:12.125 069 12514.48 21.40 55293.43 88888.00 2008-03-09 20:45:12.250 069 12514.42 21.35 55293.38 88888.00 2008-03-09 20:45:12.375 069 12514.42 21.25 55293.32 88888.00 2008-03-09 20:45:12.500 069 12514.42 21.25 55293.35 88888.00 2008-03-09 20:45:12.625 069 12514.40 21.27 55293.35 88888.00 2008-03-09 20:45:12.750 069 12514.38 21.32 55293.38 88888.00 2008-03-09 20:45:12.875 069 12514.42 21.38 55293.35 88888.00 2008-03-09 20:45:13.000 069 12514.48 21.30 55293.30 88888.00 2008-03-09 20:45:13.125 069 12514.48 21.27 55293.30 88888.00 2008-03-09 20:45:13.250 069 12514.42 21.30 55293.35 88888.00 2008-03-09 20:45:13.375 069 12514.52 21.35 55293.38 88888.00 2008-03-09 20:45:13.500 069 12514.50 21.35 55293.38 88888.00 2008-03-09 20:45:13.625 069 12514.40 21.30 55293.40 88888.00 2008-03-09 20:45:13.750 069 12514.42 21.30 55293.35 88888.00 2008-03-09 20:45:13.875 069 12514.40 21.32 55293.35 88888.00 2008-03-09 20:45:14.000 069 12514.35 21.27 55293.35 88888.00 2008-03-09 20:45:14.125 069 12514.42 21.30 55293.38 88888.00 2008-03-09 20:45:14.250 069 12514.48 21.30 55293.43 88888.00 2008-03-09 20:45:14.375 069 12514.55 21.32 55293.43 88888.00 2008-03-09 20:45:14.500 069 12514.52 21.27 55293.40 88888.00 2008-03-09 20:45:14.625 069 12514.48 21.27 55293.40 88888.00 2008-03-09 20:45:14.750 069 12514.40 21.25 55293.40 88888.00 2008-03-09 20:45:14.875 069 12514.42 21.23 55293.35 88888.00 2008-03-09 20:45:15.000 069 12514.45 21.23 55293.35 88888.00 2008-03-09 20:45:15.125 069 12514.48 21.27 55293.43 88888.00 2008-03-09 20:45:15.250 069 12514.45 21.23 55293.43 88888.00 2008-03-09 20:45:15.375 069 12514.50 21.23 55293.40 88888.00 2008-03-09 20:45:15.500 069 12514.48 21.15 55293.40 88888.00 2008-03-09 20:45:15.625 069 12514.40 21.12 55293.35 88888.00 2008-03-09 20:45:15.750 069 12514.42 21.15 55293.38 88888.00 2008-03-09 20:45:15.875 069 12514.48 21.15 55293.35 88888.00 2008-03-09 20:45:16.000 069 12514.48 21.15 55293.35 88888.00 2008-03-09 20:45:16.125 069 12514.45 21.15 55293.38 88888.00 2008-03-09 20:45:16.250 069 12514.42 21.10 55293.38 88888.00 2008-03-09 20:45:16.375 069 12514.42 21.05 55293.32 88888.00 2008-03-09 20:45:16.500 069 12514.45 21.10 55293.35 88888.00 2008-03-09 20:45:16.625 069 12514.50 21.15 55293.38 88888.00 2008-03-09 20:45:16.750 069 12514.48 21.15 55293.40 88888.00 2008-03-09 20:45:16.875 069 12514.48 21.10 55293.38 88888.00 2008-03-09 20:45:17.000 069 12514.50 21.07 55293.35 88888.00 2008-03-09 20:45:17.125 069 12514.60 21.10 55293.35 88888.00 2008-03-09 20:45:17.250 069 12514.55 21.10 55293.40 88888.00 2008-03-09 20:45:17.375 069 12514.48 21.10 55293.38 88888.00 2008-03-09 20:45:17.500 069 12514.50 21.12 55293.40 88888.00 2008-03-09 20:45:17.625 069 12514.52 21.07 55293.38 88888.00 2008-03-09 20:45:17.750 069 12514.52 21.10 55293.40 88888.00 2008-03-09 20:45:17.875 069 12514.52 21.07 55293.35 88888.00 2008-03-09 20:45:18.000 069 12514.52 21.02 55293.32 88888.00 2008-03-09 20:45:18.125 069 12514.55 21.05 55293.35 88888.00 2008-03-09 20:45:18.250 069 12514.48 21.05 55293.38 88888.00 2008-03-09 20:45:18.375 069 12514.48 21.02 55293.35 88888.00 2008-03-09 20:45:18.500 069 12514.45 21.05 55293.35 88888.00 2008-03-09 20:45:18.625 069 12514.42 21.10 55293.35 88888.00 2008-03-09 20:45:18.750 069 12514.38 21.02 55293.32 88888.00 2008-03-09 20:45:18.875 069 12514.40 21.05 55293.30 88888.00 2008-03-09 20:45:19.000 069 12514.48 21.05 55293.32 88888.00 2008-03-09 20:45:19.125 069 12514.55 21.07 55293.32 88888.00 2008-03-09 20:45:19.250 069 12514.50 21.02 55293.30 88888.00 2008-03-09 20:45:19.375 069 12514.50 20.98 55293.28 88888.00 2008-03-09 20:45:19.500 069 12514.55 21.05 55293.35 88888.00 2008-03-09 20:45:19.625 069 12514.50 21.05 55293.35 88888.00 2008-03-09 20:45:19.750 069 12514.52 21.02 55293.35 88888.00 2008-03-09 20:45:19.875 069 12514.50 21.00 55293.32 88888.00 2008-03-09 20:45:20.000 069 12514.50 20.98 55293.35 88888.00 2008-03-09 20:45:20.125 069 12514.55 20.98 55293.35 88888.00 2008-03-09 20:45:20.250 069 12514.62 20.98 55293.30 88888.00 2008-03-09 20:45:20.375 069 12514.60 20.98 55293.32 88888.00 2008-03-09 20:45:20.500 069 12514.50 20.95 55293.30 88888.00 2008-03-09 20:45:20.625 069 12514.50 20.90 55293.30 88888.00 2008-03-09 20:45:20.750 069 12514.52 20.90 55293.28 88888.00 2008-03-09 20:45:20.875 069 12514.52 20.95 55293.25 88888.00 2008-03-09 20:45:21.000 069 12514.52 20.95 55293.28 88888.00 2008-03-09 20:45:21.125 069 12514.52 20.93 55293.25 88888.00 2008-03-09 20:45:21.250 069 12514.52 20.95 55293.28 88888.00 2008-03-09 20:45:21.375 069 12514.55 20.98 55293.28 88888.00 2008-03-09 20:45:21.500 069 12514.52 20.95 55293.28 88888.00 2008-03-09 20:45:21.625 069 12514.50 20.93 55293.25 88888.00 2008-03-09 20:45:21.750 069 12514.55 20.93 55293.28 88888.00 2008-03-09 20:45:21.875 069 12514.65 20.93 55293.28 88888.00 2008-03-09 20:45:22.000 069 12514.70 21.00 55293.28 88888.00 2008-03-09 20:45:22.125 069 12514.65 20.98 55293.28 88888.00 2008-03-09 20:45:22.250 069 12514.48 20.95 55293.28 88888.00 2008-03-09 20:45:22.375 069 12514.48 20.93 55293.25 88888.00 2008-03-09 20:45:22.500 069 12514.52 20.95 55293.28 88888.00 2008-03-09 20:45:22.625 069 12514.55 20.95 55293.28 88888.00 2008-03-09 20:45:22.750 069 12514.55 20.90 55293.28 88888.00 2008-03-09 20:45:22.875 069 12514.65 20.90 55293.28 88888.00 2008-03-09 20:45:23.000 069 12514.67 20.93 55293.25 88888.00 2008-03-09 20:45:23.125 069 12514.58 20.88 55293.25 88888.00 2008-03-09 20:45:23.250 069 12514.50 20.85 55293.25 88888.00 2008-03-09 20:45:23.375 069 12514.60 20.85 55293.25 88888.00 2008-03-09 20:45:23.500 069 12514.62 20.93 55293.28 88888.00 2008-03-09 20:45:23.625 069 12514.62 20.95 55293.28 88888.00 2008-03-09 20:45:23.750 069 12514.62 20.93 55293.25 88888.00 2008-03-09 20:45:23.875 069 12514.65 20.93 55293.25 88888.00 2008-03-09 20:45:24.000 069 12514.67 20.88 55293.22 88888.00 2008-03-09 20:45:24.125 069 12514.60 20.82 55293.20 88888.00 2008-03-09 20:45:24.250 069 12514.65 20.88 55293.22 88888.00 2008-03-09 20:45:24.375 069 12514.70 20.85 55293.20 88888.00 2008-03-09 20:45:24.500 069 12514.65 20.85 55293.20 88888.00 2008-03-09 20:45:24.625 069 12514.62 20.88 55293.20 88888.00 2008-03-09 20:45:24.750 069 12514.60 20.90 55293.18 88888.00 2008-03-09 20:45:24.875 069 12514.65 20.95 55293.22 88888.00 2008-03-09 20:45:25.000 069 12514.73 20.95 55293.18 88888.00 2008-03-09 20:45:25.125 069 12514.75 20.95 55293.15 88888.00 2008-03-09 20:45:25.250 069 12514.65 20.82 55293.12 88888.00 2008-03-09 20:45:25.375 069 12514.60 20.82 55293.10 88888.00 2008-03-09 20:45:25.500 069 12514.67 20.88 55293.15 88888.00 2008-03-09 20:45:25.625 069 12514.73 20.85 55293.15 88888.00 2008-03-09 20:45:25.750 069 12514.70 20.85 55293.12 88888.00 2008-03-09 20:45:25.875 069 12514.77 20.90 55293.15 88888.00 2008-03-09 20:45:26.000 069 12514.77 20.93 55293.20 88888.00 2008-03-09 20:45:26.125 069 12514.70 20.90 55293.18 88888.00 2008-03-09 20:45:26.250 069 12514.65 20.88 55293.15 88888.00 2008-03-09 20:45:26.375 069 12514.77 20.90 55293.15 88888.00 2008-03-09 20:45:26.500 069 12514.88 20.95 55293.18 88888.00 2008-03-09 20:45:26.625 069 12514.90 20.90 55293.15 88888.00 2008-03-09 20:45:26.750 069 12514.85 20.93 55293.15 88888.00 2008-03-09 20:45:26.875 069 12514.83 20.90 55293.12 88888.00 2008-03-09 20:45:27.000 069 12514.88 20.90 55293.15 88888.00 2008-03-09 20:45:27.125 069 12514.88 20.90 55293.12 88888.00 2008-03-09 20:45:27.250 069 12514.88 20.93 55293.12 88888.00 2008-03-09 20:45:27.375 069 12515.00 21.00 55293.12 88888.00 2008-03-09 20:45:27.500 069 12515.05 21.02 55293.15 88888.00 2008-03-09 20:45:27.625 069 12515.08 21.05 55293.15 88888.00 2008-03-09 20:45:27.750 069 12515.05 21.02 55293.12 88888.00 2008-03-09 20:45:27.875 069 12515.00 20.95 55293.10 88888.00 2008-03-09 20:45:28.000 069 12515.00 21.00 55293.10 88888.00 2008-03-09 20:45:28.125 069 12515.00 21.02 55293.10 88888.00 2008-03-09 20:45:28.250 069 12514.98 21.00 55293.12 88888.00 2008-03-09 20:45:28.375 069 12515.02 21.02 55293.10 88888.00 2008-03-09 20:45:28.500 069 12514.95 21.05 55293.07 88888.00 2008-03-09 20:45:28.625 069 12514.95 21.00 55293.07 88888.00 2008-03-09 20:45:28.750 069 12514.98 20.98 55293.07 88888.00 2008-03-09 20:45:28.875 069 12515.02 21.00 55293.10 88888.00 2008-03-09 20:45:29.000 069 12515.10 21.05 55293.10 88888.00 2008-03-09 20:45:29.125 069 12515.10 21.05 55293.05 88888.00 2008-03-09 20:45:29.250 069 12515.02 20.98 55293.03 88888.00 2008-03-09 20:45:29.375 069 12515.02 20.98 55293.03 88888.00 2008-03-09 20:45:29.500 069 12515.08 21.05 55293.03 88888.00 2008-03-09 20:45:29.625 069 12515.10 21.10 55293.10 88888.00 2008-03-09 20:45:29.750 069 12515.17 21.12 55293.10 88888.00 2008-03-09 20:45:29.875 069 12515.10 21.07 55293.05 88888.00 2008-03-09 20:45:30.000 069 12515.10 21.02 55293.00 88888.00 2008-03-09 20:45:30.125 069 12515.08 21.05 55293.00 88888.00 2008-03-09 20:45:30.250 069 12515.02 21.05 55293.00 88888.00 2008-03-09 20:45:30.375 069 12515.02 21.10 55293.00 88888.00 2008-03-09 20:45:30.500 069 12515.08 21.10 55293.03 88888.00 2008-03-09 20:45:30.625 069 12515.05 21.07 55293.00 88888.00 2008-03-09 20:45:30.750 069 12514.98 21.07 55293.00 88888.00 2008-03-09 20:45:30.875 069 12515.05 21.10 55293.03 88888.00 2008-03-09 20:45:31.000 069 12515.10 21.10 55293.00 88888.00 2008-03-09 20:45:31.125 069 12515.12 21.05 55292.97 88888.00 2008-03-09 20:45:31.250 069 12515.12 21.07 55292.97 88888.00 2008-03-09 20:45:31.375 069 12515.17 21.05 55292.95 88888.00 2008-03-09 20:45:31.500 069 12515.10 21.00 55292.97 88888.00 2008-03-09 20:45:31.625 069 12515.05 21.05 55293.00 88888.00 2008-03-09 20:45:31.750 069 12515.02 21.07 55293.00 88888.00 2008-03-09 20:45:31.875 069 12515.05 21.02 55292.97 88888.00 2008-03-09 20:45:32.000 069 12515.08 20.98 55292.97 88888.00 2008-03-09 20:45:32.125 069 12515.12 21.05 55293.05 88888.00 2008-03-09 20:45:32.250 069 12515.15 21.05 55293.05 88888.00 2008-03-09 20:45:32.375 069 12515.17 21.07 55293.03 88888.00 2008-03-09 20:45:32.500 069 12515.12 21.05 55293.00 88888.00 2008-03-09 20:45:32.625 069 12515.12 21.02 55292.97 88888.00 2008-03-09 20:45:32.750 069 12515.15 21.07 55293.00 88888.00 2008-03-09 20:45:32.875 069 12515.12 21.10 55292.97 88888.00 2008-03-09 20:45:33.000 069 12515.05 21.10 55292.97 88888.00 2008-03-09 20:45:33.125 069 12515.08 21.07 55293.00 88888.00 2008-03-09 20:45:33.250 069 12514.98 21.05 55293.00 88888.00 2008-03-09 20:45:33.375 069 12514.98 21.10 55293.00 88888.00 2008-03-09 20:45:33.500 069 12515.02 21.12 55293.05 88888.00 2008-03-09 20:45:33.625 069 12514.98 21.12 55293.03 88888.00 2008-03-09 20:45:33.750 069 12515.00 21.18 55293.07 88888.00 2008-03-09 20:45:33.875 069 12515.05 21.12 55293.05 88888.00 2008-03-09 20:45:34.000 069 12514.95 21.10 55293.00 88888.00 2008-03-09 20:45:34.125 069 12514.90 21.10 55293.03 88888.00 2008-03-09 20:45:34.250 069 12514.95 21.10 55293.03 88888.00 2008-03-09 20:45:34.375 069 12514.92 21.07 55293.03 88888.00 2008-03-09 20:45:34.500 069 12514.83 21.10 55293.05 88888.00 2008-03-09 20:45:34.625 069 12514.77 21.12 55293.03 88888.00 2008-03-09 20:45:34.750 069 12514.80 21.15 55293.05 88888.00 2008-03-09 20:45:34.875 069 12514.85 21.15 55293.03 88888.00 2008-03-09 20:45:35.000 069 12514.80 21.12 55293.05 88888.00 2008-03-09 20:45:35.125 069 12514.73 21.12 55293.05 88888.00 2008-03-09 20:45:35.250 069 12514.70 21.12 55293.05 88888.00 2008-03-09 20:45:35.375 069 12514.77 21.18 55293.05 88888.00 2008-03-09 20:45:35.500 069 12514.77 21.20 55293.05 88888.00 2008-03-09 20:45:35.625 069 12514.80 21.20 55293.05 88888.00 2008-03-09 20:45:35.750 069 12514.80 21.20 55293.05 88888.00 2008-03-09 20:45:35.875 069 12514.83 21.27 55293.07 88888.00 2008-03-09 20:45:36.000 069 12514.88 21.23 55293.03 88888.00 2008-03-09 20:45:36.125 069 12514.75 21.15 55293.05 88888.00 2008-03-09 20:45:36.250 069 12514.70 21.20 55293.07 88888.00 2008-03-09 20:45:36.375 069 12514.75 21.23 55293.05 88888.00 2008-03-09 20:45:36.500 069 12514.65 21.25 55293.05 88888.00 2008-03-09 20:45:36.625 069 12514.55 21.25 55293.03 88888.00 2008-03-09 20:45:36.750 069 12514.55 21.27 55293.03 88888.00 2008-03-09 20:45:36.875 069 12514.58 21.23 55293.05 88888.00 2008-03-09 20:45:37.000 069 12514.55 21.23 55293.00 88888.00 2008-03-09 20:45:37.125 069 12514.65 21.27 55293.03 88888.00 2008-03-09 20:45:37.250 069 12514.65 21.32 55293.07 88888.00 2008-03-09 20:45:37.375 069 12514.65 21.30 55293.05 88888.00 2008-03-09 20:45:37.500 069 12514.60 21.23 55293.05 88888.00 2008-03-09 20:45:37.625 069 12514.55 21.25 55293.05 88888.00 2008-03-09 20:45:37.750 069 12514.55 21.30 55293.07 88888.00 2008-03-09 20:45:37.875 069 12514.55 21.30 55293.05 88888.00 2008-03-09 20:45:38.000 069 12514.52 21.32 55293.07 88888.00 2008-03-09 20:45:38.125 069 12514.45 21.38 55293.10 88888.00 2008-03-09 20:45:38.250 069 12514.38 21.32 55293.10 88888.00 2008-03-09 20:45:38.375 069 12514.42 21.32 55293.10 88888.00 2008-03-09 20:45:38.500 069 12514.50 21.40 55293.12 88888.00 2008-03-09 20:45:38.625 069 12514.55 21.43 55293.12 88888.00 2008-03-09 20:45:38.750 069 12514.48 21.43 55293.10 88888.00 2008-03-09 20:45:38.875 069 12514.40 21.40 55293.05 88888.00 2008-03-09 20:45:39.000 069 12514.35 21.35 55293.05 88888.00 2008-03-09 20:45:39.125 069 12514.38 21.38 55293.05 88888.00 2008-03-09 20:45:39.250 069 12514.38 21.45 55293.07 88888.00 2008-03-09 20:45:39.375 069 12514.35 21.50 55293.05 88888.00 2008-03-09 20:45:39.500 069 12514.27 21.48 55293.07 88888.00 2008-03-09 20:45:39.625 069 12514.25 21.40 55293.05 88888.00 2008-03-09 20:45:39.750 069 12514.27 21.45 55293.07 88888.00 2008-03-09 20:45:39.875 069 12514.35 21.55 55293.10 88888.00 2008-03-09 20:45:40.000 069 12514.35 21.60 55293.07 88888.00 2008-03-09 20:45:40.125 069 12514.27 21.55 55293.07 88888.00 2008-03-09 20:45:40.250 069 12514.17 21.52 55293.10 88888.00 2008-03-09 20:45:40.375 069 12514.23 21.52 55293.07 88888.00 2008-03-09 20:45:40.500 069 12514.20 21.60 55293.10 88888.00 2008-03-09 20:45:40.625 069 12514.23 21.62 55293.10 88888.00 2008-03-09 20:45:40.750 069 12514.25 21.65 55293.10 88888.00 2008-03-09 20:45:40.875 069 12514.17 21.65 55293.03 88888.00 2008-03-09 20:45:41.000 069 12514.12 21.60 55292.97 88888.00 2008-03-09 20:45:41.125 069 12514.10 21.65 55293.05 88888.00 2008-03-09 20:45:41.250 069 12514.10 21.73 55293.07 88888.00 2008-03-09 20:45:41.375 069 12514.17 21.77 55293.10 88888.00 2008-03-09 20:45:41.500 069 12514.15 21.73 55293.10 88888.00 2008-03-09 20:45:41.625 069 12514.12 21.73 55293.10 88888.00 2008-03-09 20:45:41.750 069 12514.17 21.77 55293.10 88888.00 2008-03-09 20:45:41.875 069 12514.10 21.70 55293.05 88888.00 2008-03-09 20:45:42.000 069 12514.10 21.77 55293.05 88888.00 2008-03-09 20:45:42.125 069 12514.17 21.93 55293.10 88888.00 2008-03-09 20:45:42.250 069 12514.08 21.88 55293.07 88888.00 2008-03-09 20:45:42.375 069 12514.05 21.80 55293.05 88888.00 2008-03-09 20:45:42.500 069 12514.05 21.82 55293.05 88888.00 2008-03-09 20:45:42.625 069 12514.05 21.93 55293.07 88888.00 2008-03-09 20:45:42.750 069 12514.08 22.00 55293.12 88888.00 2008-03-09 20:45:42.875 069 12514.02 21.95 55293.12 88888.00 2008-03-09 20:45:43.000 069 12514.05 21.93 55293.07 88888.00 2008-03-09 20:45:43.125 069 12514.08 21.95 55293.10 88888.00 2008-03-09 20:45:43.250 069 12514.00 22.05 55293.12 88888.00 2008-03-09 20:45:43.375 069 12513.98 22.10 55293.10 88888.00 2008-03-09 20:45:43.500 069 12513.95 22.02 55293.10 88888.00 2008-03-09 20:45:43.625 069 12513.92 22.00 55293.10 88888.00 2008-03-09 20:45:43.750 069 12513.88 22.05 55293.07 88888.00 2008-03-09 20:45:43.875 069 12513.95 22.12 55293.10 88888.00 2008-03-09 20:45:44.000 069 12513.92 22.07 55293.07 88888.00 2008-03-09 20:45:44.125 069 12513.95 22.12 55293.07 88888.00 2008-03-09 20:45:44.250 069 12513.95 22.15 55293.07 88888.00 2008-03-09 20:45:44.375 069 12513.98 22.15 55293.05 88888.00 2008-03-09 20:45:44.500 069 12514.00 22.18 55293.10 88888.00 2008-03-09 20:45:44.625 069 12514.08 22.15 55293.12 88888.00 2008-03-09 20:45:44.750 069 12514.02 22.20 55293.12 88888.00 2008-03-09 20:45:44.875 069 12513.90 22.20 55293.07 88888.00 2008-03-09 20:45:45.000 069 12513.90 22.15 55293.05 88888.00 2008-03-09 20:45:45.125 069 12513.85 22.18 55293.05 88888.00 2008-03-09 20:45:45.250 069 12513.80 22.18 55293.05 88888.00 2008-03-09 20:45:45.375 069 12513.80 22.20 55293.07 88888.00 2008-03-09 20:45:45.500 069 12513.90 22.32 55293.15 88888.00 2008-03-09 20:45:45.625 069 12513.92 22.32 55293.10 88888.00 2008-03-09 20:45:45.750 069 12513.90 22.27 55293.07 88888.00 2008-03-09 20:45:45.875 069 12513.88 22.23 55293.05 88888.00 2008-03-09 20:45:46.000 069 12513.83 22.25 55293.05 88888.00 2008-03-09 20:45:46.125 069 12513.77 22.32 55293.07 88888.00 2008-03-09 20:45:46.250 069 12513.80 22.35 55293.07 88888.00 2008-03-09 20:45:46.375 069 12513.83 22.35 55293.05 88888.00 2008-03-09 20:45:46.500 069 12513.77 22.35 55293.05 88888.00 2008-03-09 20:45:46.625 069 12513.73 22.32 55293.05 88888.00 2008-03-09 20:45:46.750 069 12513.75 22.32 55293.10 88888.00 2008-03-09 20:45:46.875 069 12513.83 22.35 55293.05 88888.00 2008-03-09 20:45:47.000 069 12513.77 22.38 55293.05 88888.00 2008-03-09 20:45:47.125 069 12513.73 22.38 55293.07 88888.00 2008-03-09 20:45:47.250 069 12513.75 22.38 55293.07 88888.00 2008-03-09 20:45:47.375 069 12513.77 22.38 55293.10 88888.00 2008-03-09 20:45:47.500 069 12513.85 22.43 55293.10 88888.00 2008-03-09 20:45:47.625 069 12513.83 22.43 55293.10 88888.00 2008-03-09 20:45:47.750 069 12513.83 22.38 55293.05 88888.00 2008-03-09 20:45:47.875 069 12513.77 22.43 55293.05 88888.00 2008-03-09 20:45:48.000 069 12513.80 22.43 55293.07 88888.00 2008-03-09 20:45:48.125 069 12513.75 22.40 55293.07 88888.00 2008-03-09 20:45:48.250 069 12513.77 22.45 55293.07 88888.00 2008-03-09 20:45:48.375 069 12513.80 22.45 55293.05 88888.00 2008-03-09 20:45:48.500 069 12513.83 22.45 55293.05 88888.00 2008-03-09 20:45:48.625 069 12513.77 22.48 55293.07 88888.00 2008-03-09 20:45:48.750 069 12513.75 22.50 55293.05 88888.00 2008-03-09 20:45:48.875 069 12513.77 22.52 55293.07 88888.00 2008-03-09 20:45:49.000 069 12513.80 22.57 55293.12 88888.00 2008-03-09 20:45:49.125 069 12513.77 22.60 55293.12 88888.00 2008-03-09 20:45:49.250 069 12513.70 22.60 55293.10 88888.00 2008-03-09 20:45:49.375 069 12513.75 22.55 55293.07 88888.00 2008-03-09 20:45:49.500 069 12513.73 22.50 55293.07 88888.00 2008-03-09 20:45:49.625 069 12513.73 22.52 55293.10 88888.00 2008-03-09 20:45:49.750 069 12513.70 22.57 55293.10 88888.00 2008-03-09 20:45:49.875 069 12513.80 22.60 55293.07 88888.00 2008-03-09 20:45:50.000 069 12513.73 22.55 55293.05 88888.00 2008-03-09 20:45:50.125 069 12513.73 22.52 55293.05 88888.00 2008-03-09 20:45:50.250 069 12513.70 22.52 55293.10 88888.00 2008-03-09 20:45:50.375 069 12513.70 22.52 55293.10 88888.00 2008-03-09 20:45:50.500 069 12513.65 22.57 55293.12 88888.00 2008-03-09 20:45:50.625 069 12513.67 22.62 55293.15 88888.00 2008-03-09 20:45:50.750 069 12513.75 22.62 55293.12 88888.00 2008-03-09 20:45:50.875 069 12513.67 22.55 55293.10 88888.00 2008-03-09 20:45:51.000 069 12513.62 22.57 55293.10 88888.00 2008-03-09 20:45:51.125 069 12513.58 22.65 55293.15 88888.00 2008-03-09 20:45:51.250 069 12513.52 22.62 55293.12 88888.00 2008-03-09 20:45:51.375 069 12513.55 22.57 55293.10 88888.00 2008-03-09 20:45:51.500 069 12513.58 22.55 55293.10 88888.00 2008-03-09 20:45:51.625 069 12513.52 22.55 55293.12 88888.00 2008-03-09 20:45:51.750 069 12513.52 22.62 55293.12 88888.00 2008-03-09 20:45:51.875 069 12513.62 22.70 55293.18 88888.00 2008-03-09 20:45:52.000 069 12513.67 22.75 55293.20 88888.00 2008-03-09 20:45:52.125 069 12513.58 22.70 55293.20 88888.00 2008-03-09 20:45:52.250 069 12513.42 22.65 55293.18 88888.00 2008-03-09 20:45:52.375 069 12513.50 22.68 55293.18 88888.00 2008-03-09 20:45:52.500 069 12513.50 22.73 55293.20 88888.00 2008-03-09 20:45:52.625 069 12513.52 22.70 55293.20 88888.00 2008-03-09 20:45:52.750 069 12513.60 22.65 55293.18 88888.00 2008-03-09 20:45:52.875 069 12513.55 22.65 55293.15 88888.00 2008-03-09 20:45:53.000 069 12513.45 22.65 55293.15 88888.00 2008-03-09 20:45:53.125 069 12513.48 22.68 55293.20 88888.00 2008-03-09 20:45:53.250 069 12513.45 22.75 55293.20 88888.00 2008-03-09 20:45:53.375 069 12513.40 22.70 55293.18 88888.00 2008-03-09 20:45:53.500 069 12513.45 22.75 55293.20 88888.00 2008-03-09 20:45:53.625 069 12513.52 22.77 55293.22 88888.00 2008-03-09 20:45:53.750 069 12513.52 22.77 55293.22 88888.00 2008-03-09 20:45:53.875 069 12513.52 22.77 55293.22 88888.00 2008-03-09 20:45:54.000 069 12513.45 22.80 55293.22 88888.00 2008-03-09 20:45:54.125 069 12513.42 22.80 55293.25 88888.00 2008-03-09 20:45:54.250 069 12513.38 22.75 55293.22 88888.00 2008-03-09 20:45:54.375 069 12513.35 22.73 55293.18 88888.00 2008-03-09 20:45:54.500 069 12513.33 22.75 55293.20 88888.00 2008-03-09 20:45:54.625 069 12513.48 22.80 55293.20 88888.00 2008-03-09 20:45:54.750 069 12513.48 22.77 55293.20 88888.00 2008-03-09 20:45:54.875 069 12513.42 22.80 55293.18 88888.00 2008-03-09 20:45:55.000 069 12513.38 22.80 55293.18 88888.00 2008-03-09 20:45:55.125 069 12513.35 22.80 55293.18 88888.00 2008-03-09 20:45:55.250 069 12513.38 22.80 55293.20 88888.00 2008-03-09 20:45:55.375 069 12513.45 22.88 55293.22 88888.00 2008-03-09 20:45:55.500 069 12513.48 22.93 55293.25 88888.00 2008-03-09 20:45:55.625 069 12513.38 22.90 55293.20 88888.00 2008-03-09 20:45:55.750 069 12513.35 22.88 55293.18 88888.00 2008-03-09 20:45:55.875 069 12513.42 22.93 55293.20 88888.00 2008-03-09 20:45:56.000 069 12513.42 22.90 55293.22 88888.00 2008-03-09 20:45:56.125 069 12513.40 22.93 55293.25 88888.00 2008-03-09 20:45:56.250 069 12513.30 22.98 55293.25 88888.00 2008-03-09 20:45:56.375 069 12513.35 22.95 55293.25 88888.00 2008-03-09 20:45:56.500 069 12513.40 23.00 55293.25 88888.00 2008-03-09 20:45:56.625 069 12513.35 22.95 55293.22 88888.00 2008-03-09 20:45:56.750 069 12513.25 22.98 55293.22 88888.00 2008-03-09 20:45:56.875 069 12513.30 22.95 55293.22 88888.00 2008-03-09 20:45:57.000 069 12513.33 22.95 55293.22 88888.00 2008-03-09 20:45:57.125 069 12513.35 22.98 55293.20 88888.00 2008-03-09 20:45:57.250 069 12513.30 22.95 55293.20 88888.00 2008-03-09 20:45:57.375 069 12513.35 22.98 55293.20 88888.00 2008-03-09 20:45:57.500 069 12513.42 23.05 55293.22 88888.00 2008-03-09 20:45:57.625 069 12513.38 23.10 55293.20 88888.00 2008-03-09 20:45:57.750 069 12513.33 23.10 55293.20 88888.00 2008-03-09 20:45:57.875 069 12513.33 23.07 55293.20 88888.00 2008-03-09 20:45:58.000 069 12513.38 23.05 55293.15 88888.00 2008-03-09 20:45:58.125 069 12513.38 23.12 55293.18 88888.00 2008-03-09 20:45:58.250 069 12513.33 23.12 55293.22 88888.00 2008-03-09 20:45:58.375 069 12513.30 23.12 55293.22 88888.00 2008-03-09 20:45:58.500 069 12513.35 23.18 55293.25 88888.00 2008-03-09 20:45:58.625 069 12513.35 23.20 55293.25 88888.00 2008-03-09 20:45:58.750 069 12513.30 23.18 55293.22 88888.00 2008-03-09 20:45:58.875 069 12513.25 23.15 55293.20 88888.00 2008-03-09 20:45:59.000 069 12513.38 23.15 55293.22 88888.00 2008-03-09 20:45:59.125 069 12513.40 23.20 55293.20 88888.00 2008-03-09 20:45:59.250 069 12513.35 23.23 55293.20 88888.00 2008-03-09 20:45:59.375 069 12513.30 23.20 55293.18 88888.00 2008-03-09 20:45:59.500 069 12513.27 23.23 55293.18 88888.00 2008-03-09 20:45:59.625 069 12513.27 23.27 55293.20 88888.00 2008-03-09 20:45:59.750 069 12513.30 23.30 55293.22 88888.00 2008-03-09 20:45:59.875 069 12513.25 23.32 55293.22 88888.00 2008-03-09 20:46:00.000 069 12513.23 23.35 55293.18 88888.00 2008-03-09 20:46:00.125 069 12513.30 23.38 55293.20 88888.00 2008-03-09 20:46:00.250 069 12513.33 23.38 55293.28 88888.00 2008-03-09 20:46:00.375 069 12513.35 23.32 55293.25 88888.00 2008-03-09 20:46:00.500 069 12513.35 23.30 55293.22 88888.00 2008-03-09 20:46:00.625 069 12513.35 23.32 55293.20 88888.00 2008-03-09 20:46:00.750 069 12513.33 23.40 55293.22 88888.00 2008-03-09 20:46:00.875 069 12513.30 23.45 55293.22 88888.00 2008-03-09 20:46:01.000 069 12513.27 23.35 55293.20 88888.00 2008-03-09 20:46:01.125 069 12513.30 23.38 55293.22 88888.00 2008-03-09 20:46:01.250 069 12513.33 23.45 55293.28 88888.00 2008-03-09 20:46:01.375 069 12513.33 23.40 55293.22 88888.00 2008-03-09 20:46:01.500 069 12513.35 23.32 55293.20 88888.00 2008-03-09 20:46:01.625 069 12513.30 23.27 55293.18 88888.00 2008-03-09 20:46:01.750 069 12513.35 23.32 55293.20 88888.00 2008-03-09 20:46:01.875 069 12513.38 23.35 55293.22 88888.00 2008-03-09 20:46:02.000 069 12513.40 23.38 55293.22 88888.00 2008-03-09 20:46:02.125 069 12513.38 23.38 55293.22 88888.00 2008-03-09 20:46:02.250 069 12513.38 23.38 55293.25 88888.00 2008-03-09 20:46:02.375 069 12513.42 23.43 55293.22 88888.00 2008-03-09 20:46:02.500 069 12513.38 23.43 55293.22 88888.00 2008-03-09 20:46:02.625 069 12513.30 23.40 55293.22 88888.00 2008-03-09 20:46:02.750 069 12513.38 23.45 55293.25 88888.00 2008-03-09 20:46:02.875 069 12513.45 23.40 55293.22 88888.00 2008-03-09 20:46:03.000 069 12513.40 23.40 55293.20 88888.00 2008-03-09 20:46:03.125 069 12513.42 23.40 55293.20 88888.00 2008-03-09 20:46:03.250 069 12513.38 23.40 55293.22 88888.00 2008-03-09 20:46:03.375 069 12513.42 23.38 55293.22 88888.00 2008-03-09 20:46:03.500 069 12513.40 23.40 55293.22 88888.00 2008-03-09 20:46:03.625 069 12513.42 23.43 55293.22 88888.00 2008-03-09 20:46:03.750 069 12513.42 23.45 55293.22 88888.00 2008-03-09 20:46:03.875 069 12513.45 23.40 55293.22 88888.00 2008-03-09 20:46:04.000 069 12513.48 23.35 55293.22 88888.00 2008-03-09 20:46:04.125 069 12513.45 23.27 55293.18 88888.00 2008-03-09 20:46:04.250 069 12513.42 23.30 55293.22 88888.00 2008-03-09 20:46:04.375 069 12513.35 23.30 55293.22 88888.00 2008-03-09 20:46:04.500 069 12513.30 23.27 55293.22 88888.00 2008-03-09 20:46:04.625 069 12513.35 23.30 55293.20 88888.00 2008-03-09 20:46:04.750 069 12513.42 23.27 55293.22 88888.00 2008-03-09 20:46:04.875 069 12513.42 23.30 55293.22 88888.00 2008-03-09 20:46:05.000 069 12513.40 23.25 55293.22 88888.00 2008-03-09 20:46:05.125 069 12513.33 23.23 55293.22 88888.00 2008-03-09 20:46:05.250 069 12513.30 23.23 55293.25 88888.00 2008-03-09 20:46:05.375 069 12513.35 23.18 55293.25 88888.00 2008-03-09 20:46:05.500 069 12513.33 23.15 55293.22 88888.00 2008-03-09 20:46:05.625 069 12513.38 23.20 55293.28 88888.00 2008-03-09 20:46:05.750 069 12513.42 23.23 55293.30 88888.00 2008-03-09 20:46:05.875 069 12513.38 23.15 55293.28 88888.00 2008-03-09 20:46:06.000 069 12513.33 23.15 55293.25 88888.00 2008-03-09 20:46:06.125 069 12513.33 23.12 55293.28 88888.00 2008-03-09 20:46:06.250 069 12513.25 23.12 55293.30 88888.00 2008-03-09 20:46:06.375 069 12513.25 23.15 55293.28 88888.00 2008-03-09 20:46:06.500 069 12513.27 23.12 55293.28 88888.00 2008-03-09 20:46:06.625 069 12513.27 23.12 55293.28 88888.00 2008-03-09 20:46:06.750 069 12513.35 23.18 55293.32 88888.00 2008-03-09 20:46:06.875 069 12513.33 23.10 55293.32 88888.00 2008-03-09 20:46:07.000 069 12513.23 23.02 55293.30 88888.00 2008-03-09 20:46:07.125 069 12513.17 22.95 55293.30 88888.00 2008-03-09 20:46:07.250 069 12513.23 23.00 55293.32 88888.00 2008-03-09 20:46:07.375 069 12513.25 23.00 55293.32 88888.00 2008-03-09 20:46:07.500 069 12513.25 22.95 55293.32 88888.00 2008-03-09 20:46:07.625 069 12513.23 22.98 55293.35 88888.00 2008-03-09 20:46:07.750 069 12513.20 23.00 55293.35 88888.00 2008-03-09 20:46:07.875 069 12513.17 22.93 55293.32 88888.00 2008-03-09 20:46:08.000 069 12513.15 22.88 55293.35 88888.00 2008-03-09 20:46:08.125 069 12513.17 22.93 55293.38 88888.00 2008-03-09 20:46:08.250 069 12513.15 22.90 55293.38 88888.00 2008-03-09 20:46:08.375 069 12513.10 22.85 55293.32 88888.00 2008-03-09 20:46:08.500 069 12513.08 22.85 55293.32 88888.00 2008-03-09 20:46:08.625 069 12513.10 22.85 55293.38 88888.00 2008-03-09 20:46:08.750 069 12513.12 22.85 55293.38 88888.00 2008-03-09 20:46:08.875 069 12513.08 22.82 55293.38 88888.00 2008-03-09 20:46:09.000 069 12513.10 22.85 55293.40 88888.00 2008-03-09 20:46:09.125 069 12513.08 22.82 55293.40 88888.00 2008-03-09 20:46:09.250 069 12513.05 22.73 55293.43 88888.00 2008-03-09 20:46:09.375 069 12513.00 22.75 55293.40 88888.00 2008-03-09 20:46:09.500 069 12512.95 22.70 55293.38 88888.00 2008-03-09 20:46:09.625 069 12512.98 22.77 55293.40 88888.00 2008-03-09 20:46:09.750 069 12513.05 22.80 55293.45 88888.00 2008-03-09 20:46:09.875 069 12513.00 22.73 55293.43 88888.00 2008-03-09 20:46:10.000 069 12513.00 22.68 55293.40 88888.00 2008-03-09 20:46:10.125 069 12513.00 22.68 55293.43 88888.00 2008-03-09 20:46:10.250 069 12513.00 22.70 55293.43 88888.00 2008-03-09 20:46:10.375 069 12513.02 22.77 55293.47 88888.00 2008-03-09 20:46:10.500 069 12513.02 22.75 55293.47 88888.00 2008-03-09 20:46:10.625 069 12513.00 22.75 55293.45 88888.00 2008-03-09 20:46:10.750 069 12513.02 22.77 55293.50 88888.00 2008-03-09 20:46:10.875 069 12513.00 22.77 55293.47 88888.00 2008-03-09 20:46:11.000 069 12512.98 22.73 55293.47 88888.00 2008-03-09 20:46:11.125 069 12513.02 22.75 55293.50 88888.00 2008-03-09 20:46:11.250 069 12513.08 22.77 55293.50 88888.00 2008-03-09 20:46:11.375 069 12513.15 22.77 55293.50 88888.00 2008-03-09 20:46:11.500 069 12513.02 22.77 55293.47 88888.00 2008-03-09 20:46:11.625 069 12512.92 22.73 55293.47 88888.00 2008-03-09 20:46:11.750 069 12512.88 22.73 55293.45 88888.00 2008-03-09 20:46:11.875 069 12512.90 22.75 55293.47 88888.00 2008-03-09 20:46:12.000 069 12512.92 22.80 55293.47 88888.00 2008-03-09 20:46:12.125 069 12512.98 22.80 55293.47 88888.00 2008-03-09 20:46:12.250 069 12512.95 22.80 55293.50 88888.00 2008-03-09 20:46:12.375 069 12512.88 22.80 55293.50 88888.00 2008-03-09 20:46:12.500 069 12512.88 22.82 55293.50 88888.00 2008-03-09 20:46:12.625 069 12512.95 22.80 55293.50 88888.00 2008-03-09 20:46:12.750 069 12513.02 22.80 55293.55 88888.00 2008-03-09 20:46:12.875 069 12512.98 22.80 55293.55 88888.00 2008-03-09 20:46:13.000 069 12513.02 22.80 55293.53 88888.00 2008-03-09 20:46:13.125 069 12513.08 22.85 55293.55 88888.00 2008-03-09 20:46:13.250 069 12513.05 22.85 55293.55 88888.00 2008-03-09 20:46:13.375 069 12513.02 22.85 55293.53 88888.00 2008-03-09 20:46:13.500 069 12513.02 22.88 55293.55 88888.00 2008-03-09 20:46:13.625 069 12513.05 22.90 55293.53 88888.00 2008-03-09 20:46:13.750 069 12513.02 22.90 55293.50 88888.00 2008-03-09 20:46:13.875 069 12513.05 22.93 55293.53 88888.00 2008-03-09 20:46:14.000 069 12513.00 22.93 55293.53 88888.00 2008-03-09 20:46:14.125 069 12512.98 22.95 55293.55 88888.00 2008-03-09 20:46:14.250 069 12512.90 22.98 55293.53 88888.00 2008-03-09 20:46:14.375 069 12512.90 22.95 55293.50 88888.00 2008-03-09 20:46:14.500 069 12512.95 22.93 55293.50 88888.00 2008-03-09 20:46:14.625 069 12512.90 22.90 55293.55 88888.00 2008-03-09 20:46:14.750 069 12512.83 22.93 55293.55 88888.00 2008-03-09 20:46:14.875 069 12512.85 23.00 55293.57 88888.00 2008-03-09 20:46:15.000 069 12512.88 23.02 55293.57 88888.00 2008-03-09 20:46:15.125 069 12512.90 23.00 55293.57 88888.00 2008-03-09 20:46:15.250 069 12512.80 22.98 55293.53 88888.00 2008-03-09 20:46:15.375 069 12512.77 23.02 55293.53 88888.00 2008-03-09 20:46:15.500 069 12512.77 23.12 55293.55 88888.00 2008-03-09 20:46:15.625 069 12512.65 23.12 55293.55 88888.00 2008-03-09 20:46:15.750 069 12512.65 23.10 55293.55 88888.00 2008-03-09 20:46:15.875 069 12512.75 23.07 55293.55 88888.00 2008-03-09 20:46:16.000 069 12512.83 23.12 55293.53 88888.00 2008-03-09 20:46:16.125 069 12512.83 23.23 55293.57 88888.00 2008-03-09 20:46:16.250 069 12512.73 23.18 55293.55 88888.00 2008-03-09 20:46:16.375 069 12512.67 23.18 55293.55 88888.00 2008-03-09 20:46:16.500 069 12512.75 23.20 55293.55 88888.00 2008-03-09 20:46:16.625 069 12512.83 23.20 55293.55 88888.00 2008-03-09 20:46:16.750 069 12512.77 23.25 55293.57 88888.00 2008-03-09 20:46:16.875 069 12512.73 23.25 55293.57 88888.00 2008-03-09 20:46:17.000 069 12512.75 23.30 55293.55 88888.00 2008-03-09 20:46:17.125 069 12512.73 23.27 55293.55 88888.00 2008-03-09 20:46:17.250 069 12512.67 23.25 55293.60 88888.00 2008-03-09 20:46:17.375 069 12512.67 23.25 55293.60 88888.00 2008-03-09 20:46:17.500 069 12512.67 23.35 55293.62 88888.00 2008-03-09 20:46:17.625 069 12512.67 23.38 55293.62 88888.00 2008-03-09 20:46:17.750 069 12512.67 23.32 55293.60 88888.00 2008-03-09 20:46:17.875 069 12512.70 23.35 55293.57 88888.00 2008-03-09 20:46:18.000 069 12512.70 23.40 55293.55 88888.00 2008-03-09 20:46:18.125 069 12512.73 23.40 55293.57 88888.00 2008-03-09 20:46:18.250 069 12512.67 23.40 55293.60 88888.00 2008-03-09 20:46:18.375 069 12512.62 23.43 55293.57 88888.00 2008-03-09 20:46:18.500 069 12512.55 23.45 55293.55 88888.00 2008-03-09 20:46:18.625 069 12512.58 23.50 55293.57 88888.00 2008-03-09 20:46:18.750 069 12512.60 23.57 55293.57 88888.00 2008-03-09 20:46:18.875 069 12512.58 23.52 55293.57 88888.00 2008-03-09 20:46:19.000 069 12512.55 23.45 55293.57 88888.00 2008-03-09 20:46:19.125 069 12512.60 23.50 55293.60 88888.00 2008-03-09 20:46:19.250 069 12512.55 23.55 55293.62 88888.00 2008-03-09 20:46:19.375 069 12512.52 23.55 55293.62 88888.00 2008-03-09 20:46:19.500 069 12512.58 23.57 55293.60 88888.00 2008-03-09 20:46:19.625 069 12512.60 23.57 55293.57 88888.00 2008-03-09 20:46:19.750 069 12512.55 23.57 55293.60 88888.00 2008-03-09 20:46:19.875 069 12512.55 23.60 55293.57 88888.00 2008-03-09 20:46:20.000 069 12512.52 23.65 55293.57 88888.00 2008-03-09 20:46:20.125 069 12512.55 23.70 55293.60 88888.00 2008-03-09 20:46:20.250 069 12512.55 23.73 55293.65 88888.00 2008-03-09 20:46:20.375 069 12512.55 23.75 55293.65 88888.00 2008-03-09 20:46:20.500 069 12512.40 23.70 55293.60 88888.00 2008-03-09 20:46:20.625 069 12512.42 23.70 55293.62 88888.00 2008-03-09 20:46:20.750 069 12512.42 23.73 55293.62 88888.00 2008-03-09 20:46:20.875 069 12512.38 23.75 55293.65 88888.00 2008-03-09 20:46:21.000 069 12512.45 23.75 55293.65 88888.00 2008-03-09 20:46:21.125 069 12512.48 23.75 55293.65 88888.00 2008-03-09 20:46:21.250 069 12512.38 23.77 55293.62 88888.00 2008-03-09 20:46:21.375 069 12512.40 23.77 55293.65 88888.00 2008-03-09 20:46:21.500 069 12512.40 23.77 55293.65 88888.00 2008-03-09 20:46:21.625 069 12512.40 23.77 55293.65 88888.00 2008-03-09 20:46:21.750 069 12512.45 23.75 55293.62 88888.00 2008-03-09 20:46:21.875 069 12512.45 23.73 55293.65 88888.00 2008-03-09 20:46:22.000 069 12512.42 23.80 55293.62 88888.00 2008-03-09 20:46:22.125 069 12512.38 23.80 55293.68 88888.00 2008-03-09 20:46:22.250 069 12512.35 23.82 55293.70 88888.00 2008-03-09 20:46:22.375 069 12512.38 23.88 55293.68 88888.00 2008-03-09 20:46:22.500 069 12512.38 23.90 55293.72 88888.00 2008-03-09 20:46:22.625 069 12512.38 23.88 55293.70 88888.00 2008-03-09 20:46:22.750 069 12512.35 23.82 55293.68 88888.00 2008-03-09 20:46:22.875 069 12512.30 23.77 55293.65 88888.00 2008-03-09 20:46:23.000 069 12512.27 23.82 55293.65 88888.00 2008-03-09 20:46:23.125 069 12512.20 23.80 55293.65 88888.00 2008-03-09 20:46:23.250 069 12512.20 23.80 55293.65 88888.00 2008-03-09 20:46:23.375 069 12512.20 23.82 55293.68 88888.00 2008-03-09 20:46:23.500 069 12512.23 23.85 55293.70 88888.00 2008-03-09 20:46:23.625 069 12512.27 23.93 55293.70 88888.00 2008-03-09 20:46:23.750 069 12512.30 23.90 55293.68 88888.00 2008-03-09 20:46:23.875 069 12512.25 23.93 55293.70 88888.00 2008-03-09 20:46:24.000 069 12512.20 23.88 55293.65 88888.00 2008-03-09 20:46:24.125 069 12512.15 23.90 55293.68 88888.00 2008-03-09 20:46:24.250 069 12512.27 23.93 55293.75 88888.00 2008-03-09 20:46:24.375 069 12512.33 23.90 55293.72 88888.00 2008-03-09 20:46:24.500 069 12512.23 23.90 55293.72 88888.00 2008-03-09 20:46:24.625 069 12512.25 23.93 55293.75 88888.00 2008-03-09 20:46:24.750 069 12512.17 23.90 55293.72 88888.00 2008-03-09 20:46:24.875 069 12512.17 23.88 55293.72 88888.00 2008-03-09 20:46:25.000 069 12512.17 23.88 55293.72 88888.00 2008-03-09 20:46:25.125 069 12512.12 23.88 55293.70 88888.00 2008-03-09 20:46:25.250 069 12512.10 23.85 55293.70 88888.00 2008-03-09 20:46:25.375 069 12512.05 23.85 55293.70 88888.00 2008-03-09 20:46:25.500 069 12512.00 23.88 55293.68 88888.00 2008-03-09 20:46:25.625 069 12511.95 23.88 55293.68 88888.00 2008-03-09 20:46:25.750 069 12511.95 23.85 55293.68 88888.00 2008-03-09 20:46:25.875 069 12511.95 23.82 55293.68 88888.00 2008-03-09 20:46:26.000 069 12511.98 23.85 55293.70 88888.00 2008-03-09 20:46:26.125 069 12512.08 23.93 55293.75 88888.00 2008-03-09 20:46:26.250 069 12512.05 23.95 55293.72 88888.00 2008-03-09 20:46:26.375 069 12512.08 23.98 55293.75 88888.00 2008-03-09 20:46:26.500 069 12512.08 24.00 55293.78 88888.00 2008-03-09 20:46:26.625 069 12512.02 23.93 55293.75 88888.00 2008-03-09 20:46:26.750 069 12511.98 23.90 55293.70 88888.00 2008-03-09 20:46:26.875 069 12511.98 23.98 55293.70 88888.00 2008-03-09 20:46:27.000 069 12511.98 23.95 55293.68 88888.00 2008-03-09 20:46:27.125 069 12511.98 23.88 55293.70 88888.00 2008-03-09 20:46:27.250 069 12511.92 23.88 55293.70 88888.00 2008-03-09 20:46:27.375 069 12511.92 23.95 55293.70 88888.00 2008-03-09 20:46:27.500 069 12511.95 24.02 55293.72 88888.00 2008-03-09 20:46:27.625 069 12511.98 24.00 55293.72 88888.00 2008-03-09 20:46:27.750 069 12512.00 23.98 55293.70 88888.00 2008-03-09 20:46:27.875 069 12511.95 23.95 55293.70 88888.00 2008-03-09 20:46:28.000 069 12511.88 23.98 55293.70 88888.00 2008-03-09 20:46:28.125 069 12511.80 23.98 55293.72 88888.00 2008-03-09 20:46:28.250 069 12511.85 23.98 55293.68 88888.00 2008-03-09 20:46:28.375 069 12511.92 23.95 55293.68 88888.00 2008-03-09 20:46:28.500 069 12511.85 23.95 55293.70 88888.00 2008-03-09 20:46:28.625 069 12511.83 23.95 55293.70 88888.00 2008-03-09 20:46:28.750 069 12511.88 23.98 55293.70 88888.00 2008-03-09 20:46:28.875 069 12511.88 23.93 55293.70 88888.00 2008-03-09 20:46:29.000 069 12511.83 23.98 55293.65 88888.00 2008-03-09 20:46:29.125 069 12511.80 23.93 55293.68 88888.00 2008-03-09 20:46:29.250 069 12511.80 23.90 55293.70 88888.00 2008-03-09 20:46:29.375 069 12511.90 23.95 55293.70 88888.00 2008-03-09 20:46:29.500 069 12511.95 23.98 55293.72 88888.00 2008-03-09 20:46:29.625 069 12511.92 23.95 55293.72 88888.00 2008-03-09 20:46:29.750 069 12511.77 23.90 55293.72 88888.00 2008-03-09 20:46:29.875 069 12511.77 23.93 55293.72 88888.00 2008-03-09 20:46:30.000 069 12511.90 23.98 55293.75 88888.00 2008-03-09 20:46:30.125 069 12511.95 23.98 55293.72 88888.00 2008-03-09 20:46:30.250 069 12511.85 23.90 55293.70 88888.00 2008-03-09 20:46:30.375 069 12511.85 23.98 55293.72 88888.00 2008-03-09 20:46:30.500 069 12511.88 24.00 55293.75 88888.00 2008-03-09 20:46:30.625 069 12511.85 23.95 55293.75 88888.00 2008-03-09 20:46:30.750 069 12511.75 23.93 55293.72 88888.00 2008-03-09 20:46:30.875 069 12511.75 23.93 55293.70 88888.00 2008-03-09 20:46:31.000 069 12511.83 23.95 55293.75 88888.00 2008-03-09 20:46:31.125 069 12511.88 23.98 55293.75 88888.00 2008-03-09 20:46:31.250 069 12511.83 23.98 55293.75 88888.00 2008-03-09 20:46:31.375 069 12511.85 23.90 55293.70 88888.00 2008-03-09 20:46:31.500 069 12511.85 23.90 55293.75 88888.00 2008-03-09 20:46:31.625 069 12511.85 24.02 55293.78 88888.00 2008-03-09 20:46:31.750 069 12511.85 24.00 55293.78 88888.00 2008-03-09 20:46:31.875 069 12511.85 23.90 55293.80 88888.00 2008-03-09 20:46:32.000 069 12511.77 23.88 55293.75 88888.00 2008-03-09 20:46:32.125 069 12511.67 23.90 55293.72 88888.00 2008-03-09 20:46:32.250 069 12511.67 23.90 55293.72 88888.00 2008-03-09 20:46:32.375 069 12511.80 23.95 55293.80 88888.00 2008-03-09 20:46:32.500 069 12511.83 24.00 55293.80 88888.00 2008-03-09 20:46:32.625 069 12511.73 23.98 55293.72 88888.00 2008-03-09 20:46:32.750 069 12511.70 23.95 55293.72 88888.00 2008-03-09 20:46:32.875 069 12511.73 23.93 55293.75 88888.00 2008-03-09 20:46:33.000 069 12511.77 23.90 55293.75 88888.00 2008-03-09 20:46:33.125 069 12511.75 23.90 55293.78 88888.00 2008-03-09 20:46:33.250 069 12511.70 23.88 55293.72 88888.00 2008-03-09 20:46:33.375 069 12511.70 23.88 55293.70 88888.00 2008-03-09 20:46:33.500 069 12511.67 23.85 55293.72 88888.00 2008-03-09 20:46:33.625 069 12511.67 23.88 55293.75 88888.00 2008-03-09 20:46:33.750 069 12511.73 23.82 55293.75 88888.00 2008-03-09 20:46:33.875 069 12511.73 23.82 55293.75 88888.00 2008-03-09 20:46:34.000 069 12511.75 23.85 55293.75 88888.00 2008-03-09 20:46:34.125 069 12511.73 23.93 55293.75 88888.00 2008-03-09 20:46:34.250 069 12511.67 23.95 55293.75 88888.00 2008-03-09 20:46:34.375 069 12511.70 23.95 55293.78 88888.00 2008-03-09 20:46:34.500 069 12511.67 23.90 55293.75 88888.00 2008-03-09 20:46:34.625 069 12511.67 23.88 55293.78 88888.00 2008-03-09 20:46:34.750 069 12511.65 23.95 55293.78 88888.00 2008-03-09 20:46:34.875 069 12511.67 23.93 55293.75 88888.00 2008-03-09 20:46:35.000 069 12511.70 23.90 55293.75 88888.00 2008-03-09 20:46:35.125 069 12511.67 23.93 55293.78 88888.00 2008-03-09 20:46:35.250 069 12511.60 23.85 55293.75 88888.00 2008-03-09 20:46:35.375 069 12511.65 23.93 55293.75 88888.00 2008-03-09 20:46:35.500 069 12511.75 23.93 55293.80 88888.00 2008-03-09 20:46:35.625 069 12511.62 23.88 55293.72 88888.00 2008-03-09 20:46:35.750 069 12511.60 23.85 55293.75 88888.00 2008-03-09 20:46:35.875 069 12511.67 23.90 55293.72 88888.00 2008-03-09 20:46:36.000 069 12511.65 23.88 55293.70 88888.00 2008-03-09 20:46:36.125 069 12511.60 23.77 55293.68 88888.00 2008-03-09 20:46:36.250 069 12511.62 23.77 55293.75 88888.00 2008-03-09 20:46:36.375 069 12511.70 23.88 55293.78 88888.00 2008-03-09 20:46:36.500 069 12511.67 23.90 55293.78 88888.00 2008-03-09 20:46:36.625 069 12511.58 23.80 55293.72 88888.00 2008-03-09 20:46:36.750 069 12511.60 23.77 55293.75 88888.00 2008-03-09 20:46:36.875 069 12511.65 23.80 55293.75 88888.00 2008-03-09 20:46:37.000 069 12511.62 23.80 55293.75 88888.00 2008-03-09 20:46:37.125 069 12511.70 23.80 55293.78 88888.00 2008-03-09 20:46:37.250 069 12511.62 23.80 55293.75 88888.00 2008-03-09 20:46:37.375 069 12511.67 23.85 55293.75 88888.00 2008-03-09 20:46:37.500 069 12511.73 23.85 55293.75 88888.00 2008-03-09 20:46:37.625 069 12511.73 23.85 55293.78 88888.00 2008-03-09 20:46:37.750 069 12511.75 23.85 55293.75 88888.00 2008-03-09 20:46:37.875 069 12511.70 23.82 55293.75 88888.00 2008-03-09 20:46:38.000 069 12511.70 23.80 55293.78 88888.00 2008-03-09 20:46:38.125 069 12511.73 23.82 55293.78 88888.00 2008-03-09 20:46:38.250 069 12511.65 23.70 55293.75 88888.00 2008-03-09 20:46:38.375 069 12511.70 23.75 55293.78 88888.00 2008-03-09 20:46:38.500 069 12511.73 23.80 55293.78 88888.00 2008-03-09 20:46:38.625 069 12511.60 23.77 55293.75 88888.00 2008-03-09 20:46:38.750 069 12511.60 23.77 55293.70 88888.00 2008-03-09 20:46:38.875 069 12511.70 23.75 55293.72 88888.00 2008-03-09 20:46:39.000 069 12511.77 23.75 55293.75 88888.00 2008-03-09 20:46:39.125 069 12511.80 23.80 55293.75 88888.00 2008-03-09 20:46:39.250 069 12511.80 23.77 55293.75 88888.00 2008-03-09 20:46:39.375 069 12511.83 23.75 55293.75 88888.00 2008-03-09 20:46:39.500 069 12511.90 23.77 55293.78 88888.00 2008-03-09 20:46:39.625 069 12512.00 23.80 55293.75 88888.00 2008-03-09 20:46:39.750 069 12511.98 23.77 55293.75 88888.00 2008-03-09 20:46:39.875 069 12511.83 23.75 55293.75 88888.00 2008-03-09 20:46:40.000 069 12511.88 23.75 55293.75 88888.00 2008-03-09 20:46:40.125 069 12511.95 23.73 55293.72 88888.00 2008-03-09 20:46:40.250 069 12511.85 23.73 55293.72 88888.00 2008-03-09 20:46:40.375 069 12511.83 23.73 55293.72 88888.00 2008-03-09 20:46:40.500 069 12511.80 23.73 55293.72 88888.00 2008-03-09 20:46:40.625 069 12511.90 23.70 55293.75 88888.00 2008-03-09 20:46:40.750 069 12511.95 23.77 55293.78 88888.00 2008-03-09 20:46:40.875 069 12511.85 23.70 55293.70 88888.00 2008-03-09 20:46:41.000 069 12511.83 23.68 55293.68 88888.00 2008-03-09 20:46:41.125 069 12511.95 23.75 55293.72 88888.00 2008-03-09 20:46:41.250 069 12512.00 23.70 55293.72 88888.00 2008-03-09 20:46:41.375 069 12512.05 23.73 55293.70 88888.00 2008-03-09 20:46:41.500 069 12512.02 23.73 55293.70 88888.00 2008-03-09 20:46:41.625 069 12512.00 23.65 55293.68 88888.00 2008-03-09 20:46:41.750 069 12512.08 23.65 55293.70 88888.00 2008-03-09 20:46:41.875 069 12512.12 23.70 55293.68 88888.00 2008-03-09 20:46:42.000 069 12512.15 23.70 55293.70 88888.00 2008-03-09 20:46:42.125 069 12512.12 23.68 55293.68 88888.00 2008-03-09 20:46:42.250 069 12512.05 23.70 55293.68 88888.00 2008-03-09 20:46:42.375 069 12512.05 23.70 55293.68 88888.00 2008-03-09 20:46:42.500 069 12512.12 23.70 55293.70 88888.00 2008-03-09 20:46:42.625 069 12512.15 23.65 55293.70 88888.00 2008-03-09 20:46:42.750 069 12512.10 23.65 55293.70 88888.00 2008-03-09 20:46:42.875 069 12512.15 23.65 55293.70 88888.00 2008-03-09 20:46:43.000 069 12512.15 23.62 55293.65 88888.00 2008-03-09 20:46:43.125 069 12512.15 23.65 55293.70 88888.00 2008-03-09 20:46:43.250 069 12512.05 23.55 55293.65 88888.00 2008-03-09 20:46:43.375 069 12512.12 23.60 55293.68 88888.00 2008-03-09 20:46:43.500 069 12512.17 23.60 55293.68 88888.00 2008-03-09 20:46:43.625 069 12512.10 23.57 55293.68 88888.00 2008-03-09 20:46:43.750 069 12512.10 23.60 55293.70 88888.00 2008-03-09 20:46:43.875 069 12512.17 23.57 55293.65 88888.00 2008-03-09 20:46:44.000 069 12512.23 23.55 55293.65 88888.00 2008-03-09 20:46:44.125 069 12512.17 23.55 55293.68 88888.00 2008-03-09 20:46:44.250 069 12512.17 23.52 55293.70 88888.00 2008-03-09 20:46:44.375 069 12512.23 23.57 55293.72 88888.00 2008-03-09 20:46:44.500 069 12512.25 23.62 55293.75 88888.00 2008-03-09 20:46:44.625 069 12512.15 23.52 55293.68 88888.00 2008-03-09 20:46:44.750 069 12512.08 23.45 55293.68 88888.00 2008-03-09 20:46:44.875 069 12512.15 23.48 55293.68 88888.00 2008-03-09 20:46:45.000 069 12512.20 23.52 55293.70 88888.00 2008-03-09 20:46:45.125 069 12512.12 23.50 55293.68 88888.00 2008-03-09 20:46:45.250 069 12512.02 23.38 55293.65 88888.00 2008-03-09 20:46:45.375 069 12512.12 23.43 55293.68 88888.00 2008-03-09 20:46:45.500 069 12512.17 23.45 55293.65 88888.00 2008-03-09 20:46:45.625 069 12512.15 23.45 55293.68 88888.00 2008-03-09 20:46:45.750 069 12512.12 23.43 55293.65 88888.00 2008-03-09 20:46:45.875 069 12512.10 23.35 55293.62 88888.00 2008-03-09 20:46:46.000 069 12512.08 23.30 55293.65 88888.00 2008-03-09 20:46:46.125 069 12512.05 23.27 55293.65 88888.00 2008-03-09 20:46:46.250 069 12512.10 23.30 55293.70 88888.00 2008-03-09 20:46:46.375 069 12512.17 23.35 55293.70 88888.00 2008-03-09 20:46:46.500 069 12512.20 23.32 55293.70 88888.00 2008-03-09 20:46:46.625 069 12512.20 23.30 55293.68 88888.00 2008-03-09 20:46:46.750 069 12512.20 23.27 55293.68 88888.00 2008-03-09 20:46:46.875 069 12512.25 23.30 55293.68 88888.00 2008-03-09 20:46:47.000 069 12512.25 23.30 55293.68 88888.00 2008-03-09 20:46:47.125 069 12512.23 23.30 55293.70 88888.00 2008-03-09 20:46:47.250 069 12512.17 23.25 55293.70 88888.00 2008-03-09 20:46:47.375 069 12512.20 23.25 55293.72 88888.00 2008-03-09 20:46:47.500 069 12512.27 23.20 55293.72 88888.00 2008-03-09 20:46:47.625 069 12512.23 23.18 55293.70 88888.00 2008-03-09 20:46:47.750 069 12512.20 23.18 55293.68 88888.00 2008-03-09 20:46:47.875 069 12512.20 23.20 55293.72 88888.00 2008-03-09 20:46:48.000 069 12512.23 23.18 55293.72 88888.00 2008-03-09 20:46:48.125 069 12512.17 23.07 55293.72 88888.00 2008-03-09 20:46:48.250 069 12512.15 23.02 55293.68 88888.00 2008-03-09 20:46:48.375 069 12512.15 23.00 55293.70 88888.00 2008-03-09 20:46:48.500 069 12512.15 23.02 55293.70 88888.00 2008-03-09 20:46:48.625 069 12512.15 23.07 55293.72 88888.00 2008-03-09 20:46:48.750 069 12512.20 23.10 55293.78 88888.00 2008-03-09 20:46:48.875 069 12512.17 23.05 55293.75 88888.00 2008-03-09 20:46:49.000 069 12512.15 22.98 55293.70 88888.00 2008-03-09 20:46:49.125 069 12512.12 22.95 55293.70 88888.00 2008-03-09 20:46:49.250 069 12512.12 22.95 55293.72 88888.00 2008-03-09 20:46:49.375 069 12512.12 22.95 55293.75 88888.00 2008-03-09 20:46:49.500 069 12512.00 22.93 55293.72 88888.00 2008-03-09 20:46:49.625 069 12512.00 22.93 55293.72 88888.00 2008-03-09 20:46:49.750 069 12512.08 22.95 55293.75 88888.00 2008-03-09 20:46:49.875 069 12512.12 22.98 55293.75 88888.00 2008-03-09 20:46:50.000 069 12512.12 22.93 55293.70 88888.00 2008-03-09 20:46:50.125 069 12512.12 22.98 55293.75 88888.00 2008-03-09 20:46:50.250 069 12512.05 22.93 55293.75 88888.00 2008-03-09 20:46:50.375 069 12512.10 22.93 55293.72 88888.00 2008-03-09 20:46:50.500 069 12512.20 22.88 55293.72 88888.00 2008-03-09 20:46:50.625 069 12512.12 22.88 55293.72 88888.00 2008-03-09 20:46:50.750 069 12512.05 22.98 55293.72 88888.00 2008-03-09 20:46:50.875 069 12512.02 22.95 55293.72 88888.00 2008-03-09 20:46:51.000 069 12512.02 22.93 55293.72 88888.00 2008-03-09 20:46:51.125 069 12512.05 22.98 55293.75 88888.00 2008-03-09 20:46:51.250 069 12512.00 22.90 55293.78 88888.00 2008-03-09 20:46:51.375 069 12512.05 22.93 55293.80 88888.00 2008-03-09 20:46:51.500 069 12512.05 22.93 55293.78 88888.00 2008-03-09 20:46:51.625 069 12512.08 22.93 55293.75 88888.00 2008-03-09 20:46:51.750 069 12512.12 22.98 55293.80 88888.00 2008-03-09 20:46:51.875 069 12512.20 23.05 55293.75 88888.00 2008-03-09 20:46:52.000 069 12512.15 23.00 55293.70 88888.00 2008-03-09 20:46:52.125 069 12512.05 22.95 55293.72 88888.00 2008-03-09 20:46:52.250 069 12511.95 22.90 55293.72 88888.00 2008-03-09 20:46:52.375 069 12511.95 22.93 55293.72 88888.00 2008-03-09 20:46:52.500 069 12512.00 23.00 55293.75 88888.00 2008-03-09 20:46:52.625 069 12512.02 23.00 55293.78 88888.00 2008-03-09 20:46:52.750 069 12512.00 23.02 55293.78 88888.00 2008-03-09 20:46:52.875 069 12512.05 23.05 55293.80 88888.00 2008-03-09 20:46:53.000 069 12512.02 23.05 55293.75 88888.00 2008-03-09 20:46:53.125 069 12512.02 23.10 55293.78 88888.00 2008-03-09 20:46:53.250 069 12511.98 23.15 55293.75 88888.00 2008-03-09 20:46:53.375 069 12512.05 23.20 55293.75 88888.00 2008-03-09 20:46:53.500 069 12512.08 23.25 55293.78 88888.00 2008-03-09 20:46:53.625 069 12512.08 23.23 55293.75 88888.00 2008-03-09 20:46:53.750 069 12512.12 23.23 55293.78 88888.00 2008-03-09 20:46:53.875 069 12512.10 23.25 55293.75 88888.00 2008-03-09 20:46:54.000 069 12512.10 23.30 55293.75 88888.00 2008-03-09 20:46:54.125 069 12512.10 23.40 55293.78 88888.00 2008-03-09 20:46:54.250 069 12512.10 23.38 55293.75 88888.00 2008-03-09 20:46:54.375 069 12512.12 23.35 55293.72 88888.00 2008-03-09 20:46:54.500 069 12512.08 23.32 55293.70 88888.00 2008-03-09 20:46:54.625 069 12512.10 23.43 55293.72 88888.00 2008-03-09 20:46:54.750 069 12512.17 23.45 55293.72 88888.00 2008-03-09 20:46:54.875 069 12512.23 23.50 55293.70 88888.00 2008-03-09 20:46:55.000 069 12512.20 23.50 55293.75 88888.00 2008-03-09 20:46:55.125 069 12512.12 23.52 55293.75 88888.00 2008-03-09 20:46:55.250 069 12512.15 23.52 55293.72 88888.00 2008-03-09 20:46:55.375 069 12512.23 23.60 55293.70 88888.00 2008-03-09 20:46:55.500 069 12512.35 23.68 55293.68 88888.00 2008-03-09 20:46:55.625 069 12512.33 23.68 55293.68 88888.00 2008-03-09 20:46:55.750 069 12512.30 23.70 55293.68 88888.00 2008-03-09 20:46:55.875 069 12512.27 23.73 55293.65 88888.00 2008-03-09 20:46:56.000 069 12512.27 23.73 55293.62 88888.00 2008-03-09 20:46:56.125 069 12512.25 23.75 55293.65 88888.00 2008-03-09 20:46:56.250 069 12512.23 23.85 55293.65 88888.00 2008-03-09 20:46:56.375 069 12512.27 23.93 55293.68 88888.00 2008-03-09 20:46:56.500 069 12512.33 23.90 55293.65 88888.00 2008-03-09 20:46:56.625 069 12512.33 23.88 55293.62 88888.00 2008-03-09 20:46:56.750 069 12512.30 23.88 55293.62 88888.00 2008-03-09 20:46:56.875 069 12512.27 23.88 55293.57 88888.00 2008-03-09 20:46:57.000 069 12512.33 23.98 55293.60 88888.00 2008-03-09 20:46:57.125 069 12512.35 24.05 55293.62 88888.00 2008-03-09 20:46:57.250 069 12512.33 24.00 55293.62 88888.00 2008-03-09 20:46:57.375 069 12512.33 23.98 55293.57 88888.00 2008-03-09 20:46:57.500 069 12512.38 24.07 55293.57 88888.00 2008-03-09 20:46:57.625 069 12512.45 24.15 55293.57 88888.00 2008-03-09 20:46:57.750 069 12512.35 24.20 55293.55 88888.00 2008-03-09 20:46:57.875 069 12512.33 24.18 55293.55 88888.00 2008-03-09 20:46:58.000 069 12512.35 24.23 55293.55 88888.00 2008-03-09 20:46:58.125 069 12512.38 24.23 55293.53 88888.00 2008-03-09 20:46:58.250 069 12512.38 24.25 55293.57 88888.00 2008-03-09 20:46:58.375 069 12512.45 24.30 55293.57 88888.00 2008-03-09 20:46:58.500 069 12512.45 24.35 55293.55 88888.00 2008-03-09 20:46:58.625 069 12512.45 24.32 55293.55 88888.00 2008-03-09 20:46:58.750 069 12512.45 24.35 55293.55 88888.00 2008-03-09 20:46:58.875 069 12512.42 24.35 55293.50 88888.00 2008-03-09 20:46:59.000 069 12512.35 24.32 55293.47 88888.00 2008-03-09 20:46:59.125 069 12512.48 24.45 55293.53 88888.00 2008-03-09 20:46:59.250 069 12512.50 24.48 55293.53 88888.00 2008-03-09 20:46:59.375 069 12512.52 24.50 55293.53 88888.00 2008-03-09 20:46:59.500 069 12512.50 24.43 55293.47 88888.00 2008-03-09 20:46:59.625 069 12512.45 24.40 55293.43 88888.00 2008-03-09 20:46:59.750 069 12512.55 24.55 55293.50 88888.00 2008-03-09 20:46:59.875 069 12512.60 24.62 55293.53 88888.00 2008-03-09 20:47:00.000 069 12512.62 24.57 55293.47 88888.00 2008-03-09 20:47:00.125 069 12512.65 24.55 55293.47 88888.00 2008-03-09 20:47:00.250 069 12512.70 24.62 55293.47 88888.00 2008-03-09 20:47:00.375 069 12512.73 24.65 55293.45 88888.00 2008-03-09 20:47:00.500 069 12512.77 24.68 55293.45 88888.00 2008-03-09 20:47:00.625 069 12512.77 24.65 55293.43 88888.00 2008-03-09 20:47:00.750 069 12512.77 24.62 55293.43 88888.00 2008-03-09 20:47:00.875 069 12512.80 24.60 55293.40 88888.00 2008-03-09 20:47:01.000 069 12512.80 24.62 55293.43 88888.00 2008-03-09 20:47:01.125 069 12512.83 24.70 55293.43 88888.00 2008-03-09 20:47:01.250 069 12512.80 24.68 55293.43 88888.00 2008-03-09 20:47:01.375 069 12512.88 24.70 55293.40 88888.00 2008-03-09 20:47:01.500 069 12512.90 24.70 55293.40 88888.00 2008-03-09 20:47:01.625 069 12512.80 24.68 55293.38 88888.00 2008-03-09 20:47:01.750 069 12512.77 24.65 55293.35 88888.00 2008-03-09 20:47:01.875 069 12512.83 24.70 55293.35 88888.00 2008-03-09 20:47:02.000 069 12512.90 24.70 55293.35 88888.00 2008-03-09 20:47:02.125 069 12512.90 24.70 55293.40 88888.00 2008-03-09 20:47:02.250 069 12512.90 24.70 55293.43 88888.00 2008-03-09 20:47:02.375 069 12512.92 24.70 55293.40 88888.00 2008-03-09 20:47:02.500 069 12512.88 24.68 55293.38 88888.00 2008-03-09 20:47:02.625 069 12512.88 24.65 55293.32 88888.00 2008-03-09 20:47:02.750 069 12512.95 24.70 55293.32 88888.00 2008-03-09 20:47:02.875 069 12513.02 24.73 55293.35 88888.00 2008-03-09 20:47:03.000 069 12513.05 24.75 55293.32 88888.00 2008-03-09 20:47:03.125 069 12513.00 24.73 55293.32 88888.00 2008-03-09 20:47:03.250 069 12513.05 24.75 55293.38 88888.00 2008-03-09 20:47:03.375 069 12513.15 24.80 55293.35 88888.00 2008-03-09 20:47:03.500 069 12513.17 24.75 55293.35 88888.00 2008-03-09 20:47:03.625 069 12513.15 24.75 55293.28 88888.00 2008-03-09 20:47:03.750 069 12513.12 24.73 55293.28 88888.00 2008-03-09 20:47:03.875 069 12513.23 24.70 55293.28 88888.00 2008-03-09 20:47:04.000 069 12513.30 24.70 55293.30 88888.00 2008-03-09 20:47:04.125 069 12513.30 24.73 55293.28 88888.00 2008-03-09 20:47:04.250 069 12513.35 24.75 55293.30 88888.00 2008-03-09 20:47:04.375 069 12513.40 24.77 55293.32 88888.00 2008-03-09 20:47:04.500 069 12513.45 24.77 55293.32 88888.00 2008-03-09 20:47:04.625 069 12513.52 24.73 55293.30 88888.00 2008-03-09 20:47:04.750 069 12513.50 24.70 55293.28 88888.00 2008-03-09 20:47:04.875 069 12513.52 24.73 55293.25 88888.00 2008-03-09 20:47:05.000 069 12513.60 24.75 55293.25 88888.00 2008-03-09 20:47:05.125 069 12513.65 24.68 55293.25 88888.00 2008-03-09 20:47:05.250 069 12513.58 24.62 55293.22 88888.00 2008-03-09 20:47:05.375 069 12513.52 24.65 55293.20 88888.00 2008-03-09 20:47:05.500 069 12513.50 24.62 55293.22 88888.00 2008-03-09 20:47:05.625 069 12513.58 24.60 55293.22 88888.00 2008-03-09 20:47:05.750 069 12513.73 24.65 55293.28 88888.00 2008-03-09 20:47:05.875 069 12513.83 24.73 55293.28 88888.00 2008-03-09 20:47:06.000 069 12513.83 24.70 55293.25 88888.00 2008-03-09 20:47:06.125 069 12513.88 24.70 55293.25 88888.00 2008-03-09 20:47:06.250 069 12513.83 24.57 55293.22 88888.00 2008-03-09 20:47:06.375 069 12513.83 24.62 55293.25 88888.00 2008-03-09 20:47:06.500 069 12513.88 24.70 55293.28 88888.00 2008-03-09 20:47:06.625 069 12513.88 24.73 55293.28 88888.00 2008-03-09 20:47:06.750 069 12513.80 24.68 55293.25 88888.00 2008-03-09 20:47:06.875 069 12513.80 24.65 55293.22 88888.00 2008-03-09 20:47:07.000 069 12513.92 24.70 55293.25 88888.00 2008-03-09 20:47:07.125 069 12513.95 24.62 55293.22 88888.00 2008-03-09 20:47:07.250 069 12513.85 24.57 55293.22 88888.00 2008-03-09 20:47:07.375 069 12513.95 24.60 55293.22 88888.00 2008-03-09 20:47:07.500 069 12514.00 24.62 55293.28 88888.00 2008-03-09 20:47:07.625 069 12513.95 24.55 55293.25 88888.00 2008-03-09 20:47:07.750 069 12513.85 24.52 55293.22 88888.00 2008-03-09 20:47:07.875 069 12513.90 24.60 55293.28 88888.00 2008-03-09 20:47:08.000 069 12513.98 24.62 55293.25 88888.00 2008-03-09 20:47:08.125 069 12513.98 24.62 55293.20 88888.00 2008-03-09 20:47:08.250 069 12514.00 24.65 55293.22 88888.00 2008-03-09 20:47:08.375 069 12514.10 24.65 55293.22 88888.00 2008-03-09 20:47:08.500 069 12514.05 24.62 55293.22 88888.00 2008-03-09 20:47:08.625 069 12514.00 24.55 55293.20 88888.00 2008-03-09 20:47:08.750 069 12514.08 24.62 55293.22 88888.00 2008-03-09 20:47:08.875 069 12514.17 24.73 55293.22 88888.00 2008-03-09 20:47:09.000 069 12514.20 24.68 55293.20 88888.00 2008-03-09 20:47:09.125 069 12514.17 24.65 55293.18 88888.00 2008-03-09 20:47:09.250 069 12514.20 24.62 55293.20 88888.00 2008-03-09 20:47:09.375 069 12514.30 24.65 55293.18 88888.00 2008-03-09 20:47:09.500 069 12514.33 24.68 55293.20 88888.00 2008-03-09 20:47:09.625 069 12514.30 24.75 55293.25 88888.00 2008-03-09 20:47:09.750 069 12514.30 24.75 55293.22 88888.00 2008-03-09 20:47:09.875 069 12514.33 24.68 55293.18 88888.00 2008-03-09 20:47:10.000 069 12514.35 24.62 55293.15 88888.00 2008-03-09 20:47:10.125 069 12514.33 24.62 55293.18 88888.00 2008-03-09 20:47:10.250 069 12514.30 24.62 55293.22 88888.00 2008-03-09 20:47:10.375 069 12514.33 24.73 55293.22 88888.00 2008-03-09 20:47:10.500 069 12514.40 24.75 55293.20 88888.00 2008-03-09 20:47:10.625 069 12514.40 24.68 55293.18 88888.00 2008-03-09 20:47:10.750 069 12514.40 24.68 55293.22 88888.00 2008-03-09 20:47:10.875 069 12514.40 24.73 55293.18 88888.00 2008-03-09 20:47:11.000 069 12514.42 24.70 55293.15 88888.00 2008-03-09 20:47:11.125 069 12514.45 24.75 55293.15 88888.00 2008-03-09 20:47:11.250 069 12514.42 24.77 55293.15 88888.00 2008-03-09 20:47:11.375 069 12514.45 24.75 55293.15 88888.00 2008-03-09 20:47:11.500 069 12514.45 24.73 55293.15 88888.00 2008-03-09 20:47:11.625 069 12514.48 24.73 55293.15 88888.00 2008-03-09 20:47:11.750 069 12514.48 24.75 55293.18 88888.00 2008-03-09 20:47:11.875 069 12514.50 24.80 55293.18 88888.00 2008-03-09 20:47:12.000 069 12514.50 24.80 55293.15 88888.00 2008-03-09 20:47:12.125 069 12514.52 24.82 55293.18 88888.00 2008-03-09 20:47:12.250 069 12514.55 24.82 55293.18 88888.00 2008-03-09 20:47:12.375 069 12514.58 24.82 55293.12 88888.00 2008-03-09 20:47:12.500 069 12514.60 24.80 55293.15 88888.00 2008-03-09 20:47:12.625 069 12514.67 24.85 55293.15 88888.00 2008-03-09 20:47:12.750 069 12514.65 24.85 55293.18 88888.00 2008-03-09 20:47:12.875 069 12514.67 24.88 55293.12 88888.00 2008-03-09 20:47:13.000 069 12514.73 24.88 55293.12 88888.00 2008-03-09 20:47:13.125 069 12514.67 24.82 55293.12 88888.00 2008-03-09 20:47:13.250 069 12514.70 24.85 55293.15 88888.00 2008-03-09 20:47:13.375 069 12514.77 24.90 55293.12 88888.00 2008-03-09 20:47:13.500 069 12514.77 24.95 55293.12 88888.00 2008-03-09 20:47:13.625 069 12514.77 24.98 55293.12 88888.00 2008-03-09 20:47:13.750 069 12514.80 25.02 55293.10 88888.00 2008-03-09 20:47:13.875 069 12514.80 25.05 55293.12 88888.00 2008-03-09 20:47:14.000 069 12514.80 25.07 55293.15 88888.00 2008-03-09 20:47:14.125 069 12514.77 25.05 55293.18 88888.00 2008-03-09 20:47:14.250 069 12514.73 24.98 55293.12 88888.00 2008-03-09 20:47:14.375 069 12514.77 25.00 55293.15 88888.00 2008-03-09 20:47:14.500 069 12514.85 25.05 55293.12 88888.00 2008-03-09 20:47:14.625 069 12514.92 25.07 55293.12 88888.00 2008-03-09 20:47:14.750 069 12514.98 25.15 55293.18 88888.00 2008-03-09 20:47:14.875 069 12515.00 25.18 55293.18 88888.00 2008-03-09 20:47:15.000 069 12515.05 25.12 55293.12 88888.00 2008-03-09 20:47:15.125 069 12515.05 25.12 55293.12 88888.00 2008-03-09 20:47:15.250 069 12515.00 25.18 55293.12 88888.00 2008-03-09 20:47:15.375 069 12515.08 25.20 55293.10 88888.00 2008-03-09 20:47:15.500 069 12515.05 25.18 55293.07 88888.00 2008-03-09 20:47:15.625 069 12515.05 25.23 55293.10 88888.00 2008-03-09 20:47:15.750 069 12515.05 25.25 55293.12 88888.00 2008-03-09 20:47:15.875 069 12515.10 25.23 55293.12 88888.00 2008-03-09 20:47:16.000 069 12515.17 25.20 55293.10 88888.00 2008-03-09 20:47:16.125 069 12515.17 25.20 55293.10 88888.00 2008-03-09 20:47:16.250 069 12515.20 25.27 55293.07 88888.00 2008-03-09 20:47:16.375 069 12515.23 25.25 55293.07 88888.00 2008-03-09 20:47:16.500 069 12515.30 25.32 55293.10 88888.00 2008-03-09 20:47:16.625 069 12515.33 25.30 55293.10 88888.00 2008-03-09 20:47:16.750 069 12515.30 25.27 55293.07 88888.00 2008-03-09 20:47:16.875 069 12515.40 25.35 55293.10 88888.00 2008-03-09 20:47:17.000 069 12515.45 25.40 55293.07 88888.00 2008-03-09 20:47:17.125 069 12515.52 25.45 55293.07 88888.00 2008-03-09 20:47:17.250 069 12515.50 25.32 55293.07 88888.00 2008-03-09 20:47:17.375 069 12515.52 25.27 55293.05 88888.00 2008-03-09 20:47:17.500 069 12515.52 25.27 55293.07 88888.00 2008-03-09 20:47:17.625 069 12515.48 25.30 55293.07 88888.00 2008-03-09 20:47:17.750 069 12515.48 25.35 55293.07 88888.00 2008-03-09 20:47:17.875 069 12515.45 25.32 55293.03 88888.00 2008-03-09 20:47:18.000 069 12515.42 25.30 55293.03 88888.00 2008-03-09 20:47:18.125 069 12515.50 25.35 55293.05 88888.00 2008-03-09 20:47:18.250 069 12515.58 25.43 55293.05 88888.00 2008-03-09 20:47:18.375 069 12515.75 25.50 55293.05 88888.00 2008-03-09 20:47:18.500 069 12515.73 25.40 55293.00 88888.00 2008-03-09 20:47:18.625 069 12515.70 25.38 55292.97 88888.00 2008-03-09 20:47:18.750 069 12515.80 25.43 55293.03 88888.00 2008-03-09 20:47:18.875 069 12515.80 25.45 55293.03 88888.00 2008-03-09 20:47:19.000 069 12515.80 25.40 55293.05 88888.00 2008-03-09 20:47:19.125 069 12515.80 25.40 55293.05 88888.00 2008-03-09 20:47:19.250 069 12515.83 25.43 55293.07 88888.00 2008-03-09 20:47:19.375 069 12515.73 25.43 55293.03 88888.00 2008-03-09 20:47:19.500 069 12515.73 25.38 55293.00 88888.00 2008-03-09 20:47:19.625 069 12515.75 25.38 55293.00 88888.00 2008-03-09 20:47:19.750 069 12515.90 25.48 55293.05 88888.00 2008-03-09 20:47:19.875 069 12515.98 25.55 55293.05 88888.00 2008-03-09 20:47:20.000 069 12516.00 25.50 55293.03 88888.00 2008-03-09 20:47:20.125 069 12516.05 25.45 55293.03 88888.00 2008-03-09 20:47:20.250 069 12516.05 25.45 55293.03 88888.00 2008-03-09 20:47:20.375 069 12516.02 25.45 55292.97 88888.00 2008-03-09 20:47:20.500 069 12516.02 25.43 55292.95 88888.00 2008-03-09 20:47:20.625 069 12516.08 25.43 55292.95 88888.00 2008-03-09 20:47:20.750 069 12516.15 25.45 55292.97 88888.00 2008-03-09 20:47:20.875 069 12516.15 25.43 55292.97 88888.00 2008-03-09 20:47:21.000 069 12516.20 25.48 55292.97 88888.00 2008-03-09 20:47:21.125 069 12516.23 25.48 55293.00 88888.00 2008-03-09 20:47:21.250 069 12516.23 25.45 55293.00 88888.00 2008-03-09 20:47:21.375 069 12516.20 25.45 55293.00 88888.00 2008-03-09 20:47:21.500 069 12516.10 25.43 55292.97 88888.00 2008-03-09 20:47:21.625 069 12516.10 25.40 55292.95 88888.00 2008-03-09 20:47:21.750 069 12516.15 25.40 55292.97 88888.00 2008-03-09 20:47:21.875 069 12516.25 25.43 55292.97 88888.00 2008-03-09 20:47:22.000 069 12516.27 25.40 55292.95 88888.00 2008-03-09 20:47:22.125 069 12516.27 25.45 55292.97 88888.00 2008-03-09 20:47:22.250 069 12516.30 25.52 55293.03 88888.00 2008-03-09 20:47:22.375 069 12516.35 25.55 55293.03 88888.00 2008-03-09 20:47:22.500 069 12516.33 25.50 55293.00 88888.00 2008-03-09 20:47:22.625 069 12516.33 25.43 55292.97 88888.00 2008-03-09 20:47:22.750 069 12516.30 25.40 55292.95 88888.00 2008-03-09 20:47:22.875 069 12516.25 25.43 55293.00 88888.00 2008-03-09 20:47:23.000 069 12516.27 25.45 55292.97 88888.00 2008-03-09 20:47:23.125 069 12516.27 25.40 55293.00 88888.00 2008-03-09 20:47:23.250 069 12516.25 25.40 55293.03 88888.00 2008-03-09 20:47:23.375 069 12516.27 25.43 55293.05 88888.00 2008-03-09 20:47:23.500 069 12516.30 25.45 55293.03 88888.00 2008-03-09 20:47:23.625 069 12516.27 25.38 55293.00 88888.00 2008-03-09 20:47:23.750 069 12516.23 25.38 55293.00 88888.00 2008-03-09 20:47:23.875 069 12516.27 25.40 55293.05 88888.00 2008-03-09 20:47:24.000 069 12516.35 25.43 55293.05 88888.00 2008-03-09 20:47:24.125 069 12516.30 25.45 55293.05 88888.00 2008-03-09 20:47:24.250 069 12516.25 25.50 55293.07 88888.00 2008-03-09 20:47:24.375 069 12516.30 25.48 55293.05 88888.00 2008-03-09 20:47:24.500 069 12516.27 25.40 55293.07 88888.00 2008-03-09 20:47:24.625 069 12516.25 25.45 55293.10 88888.00 2008-03-09 20:47:24.750 069 12516.20 25.48 55293.10 88888.00 2008-03-09 20:47:24.875 069 12516.23 25.50 55293.05 88888.00 2008-03-09 20:47:25.000 069 12516.15 25.48 55293.07 88888.00 2008-03-09 20:47:25.125 069 12516.17 25.48 55293.12 88888.00 2008-03-09 20:47:25.250 069 12516.17 25.48 55293.10 88888.00 2008-03-09 20:47:25.375 069 12516.20 25.45 55293.05 88888.00 2008-03-09 20:47:25.500 069 12516.23 25.50 55293.07 88888.00 2008-03-09 20:47:25.625 069 12516.23 25.50 55293.10 88888.00 2008-03-09 20:47:25.750 069 12516.17 25.43 55293.10 88888.00 2008-03-09 20:47:25.875 069 12516.15 25.45 55293.07 88888.00 2008-03-09 20:47:26.000 069 12516.12 25.50 55293.10 88888.00 2008-03-09 20:47:26.125 069 12516.17 25.55 55293.12 88888.00 2008-03-09 20:47:26.250 069 12516.15 25.50 55293.15 88888.00 2008-03-09 20:47:26.375 069 12516.10 25.48 55293.12 88888.00 2008-03-09 20:47:26.500 069 12516.15 25.50 55293.18 88888.00 2008-03-09 20:47:26.625 069 12516.15 25.55 55293.15 88888.00 2008-03-09 20:47:26.750 069 12516.12 25.52 55293.15 88888.00 2008-03-09 20:47:26.875 069 12516.12 25.52 55293.15 88888.00 2008-03-09 20:47:27.000 069 12516.10 25.55 55293.18 88888.00 2008-03-09 20:47:27.125 069 12516.08 25.45 55293.18 88888.00 2008-03-09 20:47:27.250 069 12516.12 25.57 55293.22 88888.00 2008-03-09 20:47:27.375 069 12516.17 25.55 55293.20 88888.00 2008-03-09 20:47:27.500 069 12516.15 25.57 55293.22 88888.00 2008-03-09 20:47:27.625 069 12516.12 25.57 55293.22 88888.00 2008-03-09 20:47:27.750 069 12516.15 25.62 55293.22 88888.00 2008-03-09 20:47:27.875 069 12516.23 25.62 55293.22 88888.00 2008-03-09 20:47:28.000 069 12516.23 25.57 55293.20 88888.00 2008-03-09 20:47:28.125 069 12516.20 25.60 55293.20 88888.00 2008-03-09 20:47:28.250 069 12516.12 25.60 55293.20 88888.00 2008-03-09 20:47:28.375 069 12516.12 25.65 55293.22 88888.00 2008-03-09 20:47:28.500 069 12516.12 25.62 55293.20 88888.00 2008-03-09 20:47:28.625 069 12516.20 25.60 55293.20 88888.00 2008-03-09 20:47:28.750 069 12516.33 25.65 55293.20 88888.00 2008-03-09 20:47:28.875 069 12516.23 25.65 55293.18 88888.00 2008-03-09 20:47:29.000 069 12516.20 25.62 55293.18 88888.00 2008-03-09 20:47:29.125 069 12516.23 25.62 55293.25 88888.00 2008-03-09 20:47:29.250 069 12516.17 25.68 55293.25 88888.00 2008-03-09 20:47:29.375 069 12516.20 25.68 55293.22 88888.00 2008-03-09 20:47:29.500 069 12516.23 25.68 55293.22 88888.00 2008-03-09 20:47:29.625 069 12516.25 25.65 55293.20 88888.00 2008-03-09 20:47:29.750 069 12516.25 25.65 55293.20 88888.00 2008-03-09 20:47:29.875 069 12516.27 25.65 55293.20 88888.00 2008-03-09 20:47:30.000 069 12516.38 25.73 55293.18 88888.00 2008-03-09 20:47:30.125 069 12516.40 25.80 55293.20 88888.00 2008-03-09 20:47:30.250 069 12516.42 25.77 55293.22 88888.00 2008-03-09 20:47:30.375 069 12516.52 25.77 55293.25 88888.00 2008-03-09 20:47:30.500 069 12516.50 25.73 55293.20 88888.00 2008-03-09 20:47:30.625 069 12516.55 25.75 55293.20 88888.00 2008-03-09 20:47:30.750 069 12516.55 25.82 55293.25 88888.00 2008-03-09 20:47:30.875 069 12516.60 25.82 55293.22 88888.00 2008-03-09 20:47:31.000 069 12516.58 25.82 55293.20 88888.00 2008-03-09 20:47:31.125 069 12516.55 25.85 55293.20 88888.00 2008-03-09 20:47:31.250 069 12516.52 25.82 55293.20 88888.00 2008-03-09 20:47:31.375 069 12516.52 25.82 55293.20 88888.00 2008-03-09 20:47:31.500 069 12516.55 25.80 55293.18 88888.00 2008-03-09 20:47:31.625 069 12516.55 25.85 55293.20 88888.00 2008-03-09 20:47:31.750 069 12516.62 25.85 55293.22 88888.00 2008-03-09 20:47:31.875 069 12516.58 25.82 55293.20 88888.00 2008-03-09 20:47:32.000 069 12516.70 25.88 55293.25 88888.00 2008-03-09 20:47:32.125 069 12516.70 25.95 55293.25 88888.00 2008-03-09 20:47:32.250 069 12516.62 25.85 55293.20 88888.00 2008-03-09 20:47:32.375 069 12516.67 25.85 55293.18 88888.00 2008-03-09 20:47:32.500 069 12516.77 25.90 55293.18 88888.00 2008-03-09 20:47:32.625 069 12516.83 25.90 55293.20 88888.00 2008-03-09 20:47:32.750 069 12516.67 25.95 55293.22 88888.00 2008-03-09 20:47:32.875 069 12516.65 26.00 55293.22 88888.00 2008-03-09 20:47:33.000 069 12516.75 26.00 55293.20 88888.00 2008-03-09 20:47:33.125 069 12516.80 25.98 55293.18 88888.00 2008-03-09 20:47:33.250 069 12516.77 25.93 55293.20 88888.00 2008-03-09 20:47:33.375 069 12516.85 25.93 55293.20 88888.00 2008-03-09 20:47:33.500 069 12516.88 25.95 55293.22 88888.00 2008-03-09 20:47:33.625 069 12516.92 26.00 55293.22 88888.00 2008-03-09 20:47:33.750 069 12516.88 25.98 55293.20 88888.00 2008-03-09 20:47:33.875 069 12516.85 25.98 55293.18 88888.00 2008-03-09 20:47:34.000 069 12516.90 26.05 55293.18 88888.00 2008-03-09 20:47:34.125 069 12516.90 26.02 55293.18 88888.00 2008-03-09 20:47:34.250 069 12516.88 26.02 55293.20 88888.00 2008-03-09 20:47:34.375 069 12517.05 26.12 55293.20 88888.00 2008-03-09 20:47:34.500 069 12517.08 26.10 55293.20 88888.00 2008-03-09 20:47:34.625 069 12517.02 26.10 55293.20 88888.00 2008-03-09 20:47:34.750 069 12517.05 26.07 55293.20 88888.00 2008-03-09 20:47:34.875 069 12517.15 26.05 55293.18 88888.00 2008-03-09 20:47:35.000 069 12517.20 26.07 55293.18 88888.00 2008-03-09 20:47:35.125 069 12517.15 26.05 55293.15 88888.00 2008-03-09 20:47:35.250 069 12517.08 26.00 55293.18 88888.00 2008-03-09 20:47:35.375 069 12517.10 26.00 55293.18 88888.00 2008-03-09 20:47:35.500 069 12517.08 26.02 55293.18 88888.00 2008-03-09 20:47:35.625 069 12517.15 26.00 55293.18 88888.00 2008-03-09 20:47:35.750 069 12517.20 26.05 55293.18 88888.00 2008-03-09 20:47:35.875 069 12517.23 26.10 55293.20 88888.00 2008-03-09 20:47:36.000 069 12517.23 26.10 55293.20 88888.00 2008-03-09 20:47:36.125 069 12517.12 26.07 55293.20 88888.00 2008-03-09 20:47:36.250 069 12517.10 26.05 55293.20 88888.00 2008-03-09 20:47:36.375 069 12517.12 26.07 55293.18 88888.00 2008-03-09 20:47:36.500 069 12517.20 26.05 55293.18 88888.00 2008-03-09 20:47:36.625 069 12517.25 26.00 55293.15 88888.00 2008-03-09 20:47:36.750 069 12517.20 25.98 55293.18 88888.00 2008-03-09 20:47:36.875 069 12517.30 26.05 55293.18 88888.00 2008-03-09 20:47:37.000 069 12517.30 26.02 55293.18 88888.00 2008-03-09 20:47:37.125 069 12517.35 25.98 55293.22 88888.00 2008-03-09 20:47:37.250 069 12517.35 25.98 55293.20 88888.00 2008-03-09 20:47:37.375 069 12517.38 26.00 55293.20 88888.00 2008-03-09 20:47:37.500 069 12517.33 26.05 55293.22 88888.00 2008-03-09 20:47:37.625 069 12517.38 26.10 55293.28 88888.00 2008-03-09 20:47:37.750 069 12517.42 26.10 55293.28 88888.00 2008-03-09 20:47:37.875 069 12517.40 26.05 55293.28 88888.00 2008-03-09 20:47:38.000 069 12517.35 25.98 55293.28 88888.00 2008-03-09 20:47:38.125 069 12517.38 25.93 55293.28 88888.00 2008-03-09 20:47:38.250 069 12517.38 25.95 55293.28 88888.00 2008-03-09 20:47:38.375 069 12517.45 25.93 55293.25 88888.00 2008-03-09 20:47:38.500 069 12517.40 25.90 55293.25 88888.00 2008-03-09 20:47:38.625 069 12517.45 25.95 55293.30 88888.00 2008-03-09 20:47:38.750 069 12517.50 25.93 55293.32 88888.00 2008-03-09 20:47:38.875 069 12517.42 25.90 55293.30 88888.00 2008-03-09 20:47:39.000 069 12517.42 25.90 55293.28 88888.00 2008-03-09 20:47:39.125 069 12517.52 25.93 55293.32 88888.00 2008-03-09 20:47:39.250 069 12517.55 25.82 55293.32 88888.00 2008-03-09 20:47:39.375 069 12517.55 25.82 55293.35 88888.00 2008-03-09 20:47:39.500 069 12517.45 25.85 55293.35 88888.00 2008-03-09 20:47:39.625 069 12517.42 25.77 55293.30 88888.00 2008-03-09 20:47:39.750 069 12517.45 25.75 55293.30 88888.00 2008-03-09 20:47:39.875 069 12517.48 25.75 55293.32 88888.00 2008-03-09 20:47:40.000 069 12517.42 25.70 55293.25 88888.00 2008-03-09 20:47:40.125 069 12517.40 25.62 55293.28 88888.00 2008-03-09 20:47:40.250 069 12517.42 25.65 55293.30 88888.00 2008-03-09 20:47:40.375 069 12517.52 25.70 55293.35 88888.00 2008-03-09 20:47:40.500 069 12517.50 25.65 55293.35 88888.00 2008-03-09 20:47:40.625 069 12517.45 25.57 55293.35 88888.00 2008-03-09 20:47:40.750 069 12517.42 25.57 55293.30 88888.00 2008-03-09 20:47:40.875 069 12517.48 25.57 55293.32 88888.00 2008-03-09 20:47:41.000 069 12517.50 25.55 55293.32 88888.00 2008-03-09 20:47:41.125 069 12517.60 25.57 55293.35 88888.00 2008-03-09 20:47:41.250 069 12517.60 25.52 55293.38 88888.00 2008-03-09 20:47:41.375 069 12517.62 25.48 55293.38 88888.00 2008-03-09 20:47:41.500 069 12517.58 25.50 55293.38 88888.00 2008-03-09 20:47:41.625 069 12517.60 25.52 55293.38 88888.00 2008-03-09 20:47:41.750 069 12517.67 25.50 55293.40 88888.00 2008-03-09 20:47:41.875 069 12517.67 25.55 55293.43 88888.00 2008-03-09 20:47:42.000 069 12517.58 25.50 55293.43 88888.00 2008-03-09 20:47:42.125 069 12517.60 25.43 55293.43 88888.00 2008-03-09 20:47:42.250 069 12517.58 25.43 55293.45 88888.00 2008-03-09 20:47:42.375 069 12517.58 25.43 55293.43 88888.00 2008-03-09 20:47:42.500 069 12517.55 25.38 55293.40 88888.00 2008-03-09 20:47:42.625 069 12517.60 25.35 55293.40 88888.00 2008-03-09 20:47:42.750 069 12517.62 25.32 55293.43 88888.00 2008-03-09 20:47:42.875 069 12517.62 25.30 55293.47 88888.00 2008-03-09 20:47:43.000 069 12517.73 25.27 55293.47 88888.00 2008-03-09 20:47:43.125 069 12517.70 25.25 55293.47 88888.00 2008-03-09 20:47:43.250 069 12517.58 25.18 55293.47 88888.00 2008-03-09 20:47:43.375 069 12517.60 25.18 55293.50 88888.00 2008-03-09 20:47:43.500 069 12517.62 25.18 55293.50 88888.00 2008-03-09 20:47:43.625 069 12517.73 25.25 55293.55 88888.00 2008-03-09 20:47:43.750 069 12517.75 25.30 55293.57 88888.00 2008-03-09 20:47:43.875 069 12517.77 25.25 55293.60 88888.00 2008-03-09 20:47:44.000 069 12517.75 25.05 55293.50 88888.00 2008-03-09 20:47:44.125 069 12517.73 25.05 55293.55 88888.00 2008-03-09 20:47:44.250 069 12517.75 25.15 55293.62 88888.00 2008-03-09 20:47:44.375 069 12517.80 25.15 55293.62 88888.00 2008-03-09 20:47:44.500 069 12517.75 25.05 55293.57 88888.00 2008-03-09 20:47:44.625 069 12517.75 24.95 55293.57 88888.00 2008-03-09 20:47:44.750 069 12517.75 24.95 55293.60 88888.00 2008-03-09 20:47:44.875 069 12517.75 24.98 55293.60 88888.00 2008-03-09 20:47:45.000 069 12517.88 24.95 55293.57 88888.00 2008-03-09 20:47:45.125 069 12518.00 24.95 55293.62 88888.00 2008-03-09 20:47:45.250 069 12517.98 24.93 55293.62 88888.00 2008-03-09 20:47:45.375 069 12517.98 24.93 55293.60 88888.00 2008-03-09 20:47:45.500 069 12517.98 24.88 55293.57 88888.00 2008-03-09 20:47:45.625 069 12518.02 24.82 55293.57 88888.00 2008-03-09 20:47:45.750 069 12517.98 24.82 55293.60 88888.00 2008-03-09 20:47:45.875 069 12517.95 24.80 55293.60 88888.00 2008-03-09 20:47:46.000 069 12518.00 24.80 55293.65 88888.00 2008-03-09 20:47:46.125 069 12518.10 24.85 55293.65 88888.00 2008-03-09 20:47:46.250 069 12518.17 24.80 55293.65 88888.00 2008-03-09 20:47:46.375 069 12518.15 24.77 55293.65 88888.00 2008-03-09 20:47:46.500 069 12518.17 24.75 55293.65 88888.00 2008-03-09 20:47:46.625 069 12518.10 24.70 55293.62 88888.00 2008-03-09 20:47:46.750 069 12518.12 24.70 55293.62 88888.00 2008-03-09 20:47:46.875 069 12518.17 24.75 55293.65 88888.00 2008-03-09 20:47:47.000 069 12518.15 24.70 55293.65 88888.00 2008-03-09 20:47:47.125 069 12518.25 24.70 55293.65 88888.00 2008-03-09 20:47:47.250 069 12518.33 24.62 55293.65 88888.00 2008-03-09 20:47:47.375 069 12518.20 24.62 55293.62 88888.00 2008-03-09 20:47:47.500 069 12518.17 24.62 55293.62 88888.00 2008-03-09 20:47:47.625 069 12518.30 24.65 55293.65 88888.00 2008-03-09 20:47:47.750 069 12518.38 24.62 55293.65 88888.00 2008-03-09 20:47:47.875 069 12518.40 24.52 55293.68 88888.00 2008-03-09 20:47:48.000 069 12518.45 24.52 55293.68 88888.00 2008-03-09 20:47:48.125 069 12518.50 24.55 55293.70 88888.00 2008-03-09 20:47:48.250 069 12518.55 24.60 55293.75 88888.00 2008-03-09 20:47:48.375 069 12518.60 24.60 55293.78 88888.00 2008-03-09 20:47:48.500 069 12518.55 24.52 55293.72 88888.00 2008-03-09 20:47:48.625 069 12518.42 24.40 55293.65 88888.00 2008-03-09 20:47:48.750 069 12518.38 24.38 55293.65 88888.00 2008-03-09 20:47:48.875 069 12518.42 24.38 55293.65 88888.00 2008-03-09 20:47:49.000 069 12518.55 24.40 55293.65 88888.00 2008-03-09 20:47:49.125 069 12518.62 24.45 55293.68 88888.00 2008-03-09 20:47:49.250 069 12518.58 24.43 55293.68 88888.00 2008-03-09 20:47:49.375 069 12518.65 24.43 55293.70 88888.00 2008-03-09 20:47:49.500 069 12518.67 24.35 55293.70 88888.00 2008-03-09 20:47:49.625 069 12518.65 24.27 55293.65 88888.00 2008-03-09 20:47:49.750 069 12518.62 24.23 55293.62 88888.00 2008-03-09 20:47:49.875 069 12518.70 24.27 55293.70 88888.00 2008-03-09 20:47:50.000 069 12518.83 24.32 55293.72 88888.00 2008-03-09 20:47:50.125 069 12518.90 24.30 55293.70 88888.00 2008-03-09 20:47:50.250 069 12518.85 24.27 55293.68 88888.00 2008-03-09 20:47:50.375 069 12518.85 24.27 55293.68 88888.00 2008-03-09 20:47:50.500 069 12518.80 24.23 55293.68 88888.00 2008-03-09 20:47:50.625 069 12518.80 24.15 55293.65 88888.00 2008-03-09 20:47:50.750 069 12518.88 24.18 55293.68 88888.00 2008-03-09 20:47:50.875 069 12518.98 24.23 55293.72 88888.00 2008-03-09 20:47:51.000 069 12519.02 24.23 55293.75 88888.00 2008-03-09 20:47:51.125 069 12519.02 24.18 55293.70 88888.00 2008-03-09 20:47:51.250 069 12519.00 24.18 55293.70 88888.00 2008-03-09 20:47:51.375 069 12519.05 24.20 55293.70 88888.00 2008-03-09 20:47:51.500 069 12519.10 24.25 55293.70 88888.00 2008-03-09 20:47:51.625 069 12519.15 24.25 55293.68 88888.00 2008-03-09 20:47:51.750 069 12519.12 24.23 55293.70 88888.00 2008-03-09 20:47:51.875 069 12519.17 24.25 55293.70 88888.00 2008-03-09 20:47:52.000 069 12519.15 24.18 55293.65 88888.00 2008-03-09 20:47:52.125 069 12519.17 24.15 55293.68 88888.00 2008-03-09 20:47:52.250 069 12519.10 24.18 55293.70 88888.00 2008-03-09 20:47:52.375 069 12519.15 24.15 55293.70 88888.00 2008-03-09 20:47:52.500 069 12519.23 24.18 55293.68 88888.00 2008-03-09 20:47:52.625 069 12519.23 24.12 55293.65 88888.00 2008-03-09 20:47:52.750 069 12519.17 24.12 55293.65 88888.00 2008-03-09 20:47:52.875 069 12519.15 24.10 55293.65 88888.00 2008-03-09 20:47:53.000 069 12519.17 24.10 55293.68 88888.00 2008-03-09 20:47:53.125 069 12519.30 24.18 55293.72 88888.00 2008-03-09 20:47:53.250 069 12519.33 24.18 55293.72 88888.00 2008-03-09 20:47:53.375 069 12519.38 24.20 55293.75 88888.00 2008-03-09 20:47:53.500 069 12519.38 24.18 55293.72 88888.00 2008-03-09 20:47:53.625 069 12519.35 24.18 55293.70 88888.00 2008-03-09 20:47:53.750 069 12519.33 24.15 55293.70 88888.00 2008-03-09 20:47:53.875 069 12519.38 24.12 55293.75 88888.00 2008-03-09 20:47:54.000 069 12519.45 24.10 55293.70 88888.00 2008-03-09 20:47:54.125 069 12519.50 24.12 55293.72 88888.00 2008-03-09 20:47:54.250 069 12519.50 24.10 55293.72 88888.00 2008-03-09 20:47:54.375 069 12519.45 24.10 55293.68 88888.00 2008-03-09 20:47:54.500 069 12519.38 24.07 55293.65 88888.00 2008-03-09 20:47:54.625 069 12519.50 24.18 55293.68 88888.00 2008-03-09 20:47:54.750 069 12519.60 24.23 55293.72 88888.00 2008-03-09 20:47:54.875 069 12519.60 24.15 55293.72 88888.00 2008-03-09 20:47:55.000 069 12519.58 24.12 55293.72 88888.00 2008-03-09 20:47:55.125 069 12519.60 24.10 55293.72 88888.00 2008-03-09 20:47:55.250 069 12519.58 24.07 55293.70 88888.00 2008-03-09 20:47:55.375 069 12519.55 24.10 55293.68 88888.00 2008-03-09 20:47:55.500 069 12519.52 24.10 55293.68 88888.00 2008-03-09 20:47:55.625 069 12519.50 24.10 55293.70 88888.00 2008-03-09 20:47:55.750 069 12519.52 24.07 55293.68 88888.00 2008-03-09 20:47:55.875 069 12519.55 24.05 55293.65 88888.00 2008-03-09 20:47:56.000 069 12519.60 24.12 55293.68 88888.00 2008-03-09 20:47:56.125 069 12519.67 24.18 55293.72 88888.00 2008-03-09 20:47:56.250 069 12519.65 24.18 55293.72 88888.00 2008-03-09 20:47:56.375 069 12519.73 24.20 55293.75 88888.00 2008-03-09 20:47:56.500 069 12519.67 24.15 55293.70 88888.00 2008-03-09 20:47:56.625 069 12519.62 24.12 55293.68 88888.00 2008-03-09 20:47:56.750 069 12519.65 24.12 55293.68 88888.00 2008-03-09 20:47:56.875 069 12519.70 24.12 55293.72 88888.00 2008-03-09 20:47:57.000 069 12519.67 24.10 55293.70 88888.00 2008-03-09 20:47:57.125 069 12519.73 24.07 55293.72 88888.00 2008-03-09 20:47:57.250 069 12519.70 24.10 55293.75 88888.00 2008-03-09 20:47:57.375 069 12519.73 24.20 55293.75 88888.00 2008-03-09 20:47:57.500 069 12519.62 24.18 55293.75 88888.00 2008-03-09 20:47:57.625 069 12519.55 24.07 55293.70 88888.00 2008-03-09 20:47:57.750 069 12519.55 24.07 55293.68 88888.00 2008-03-09 20:47:57.875 069 12519.67 24.07 55293.70 88888.00 2008-03-09 20:47:58.000 069 12519.65 24.07 55293.75 88888.00 2008-03-09 20:47:58.125 069 12519.67 24.12 55293.78 88888.00 2008-03-09 20:47:58.250 069 12519.62 24.10 55293.78 88888.00 2008-03-09 20:47:58.375 069 12519.60 24.12 55293.78 88888.00 2008-03-09 20:47:58.500 069 12519.62 24.10 55293.75 88888.00 2008-03-09 20:47:58.625 069 12519.65 24.07 55293.75 88888.00 2008-03-09 20:47:58.750 069 12519.60 23.95 55293.75 88888.00 2008-03-09 20:47:58.875 069 12519.62 23.95 55293.75 88888.00 2008-03-09 20:47:59.000 069 12519.67 24.05 55293.78 88888.00 2008-03-09 20:47:59.125 069 12519.67 24.10 55293.82 88888.00 2008-03-09 20:47:59.250 069 12519.70 24.05 55293.82 88888.00 2008-03-09 20:47:59.375 069 12519.73 24.05 55293.80 88888.00 2008-03-09 20:47:59.500 069 12519.80 24.07 55293.78 88888.00 2008-03-09 20:47:59.625 069 12519.83 24.02 55293.80 88888.00 2008-03-09 20:47:59.750 069 12519.77 24.05 55293.85 88888.00 2008-03-09 20:47:59.875 069 12519.77 24.05 55293.82 88888.00 2008-03-09 20:48:00.000 069 12519.83 24.07 55293.85 88888.00 2008-03-09 20:48:00.125 069 12519.80 24.10 55293.85 88888.00 2008-03-09 20:48:00.250 069 12519.70 24.05 55293.85 88888.00 2008-03-09 20:48:00.375 069 12519.73 24.02 55293.80 88888.00 2008-03-09 20:48:00.500 069 12519.77 24.00 55293.80 88888.00 2008-03-09 20:48:00.625 069 12519.83 24.05 55293.80 88888.00 2008-03-09 20:48:00.750 069 12519.80 24.05 55293.82 88888.00 2008-03-09 20:48:00.875 069 12519.75 23.98 55293.80 88888.00 2008-03-09 20:48:01.000 069 12519.83 23.98 55293.82 88888.00 2008-03-09 20:48:01.125 069 12519.88 24.02 55293.88 88888.00 2008-03-09 20:48:01.250 069 12519.80 23.95 55293.85 88888.00 2008-03-09 20:48:01.375 069 12519.70 23.95 55293.85 88888.00 2008-03-09 20:48:01.500 069 12519.80 24.00 55293.90 88888.00 2008-03-09 20:48:01.625 069 12519.88 24.05 55293.93 88888.00 2008-03-09 20:48:01.750 069 12519.83 23.98 55293.93 88888.00 2008-03-09 20:48:01.875 069 12519.83 23.95 55293.90 88888.00 2008-03-09 20:48:02.000 069 12519.80 23.98 55293.88 88888.00 2008-03-09 20:48:02.125 069 12519.80 24.02 55293.90 88888.00 2008-03-09 20:48:02.250 069 12519.75 23.95 55293.88 88888.00 2008-03-09 20:48:02.375 069 12519.80 23.98 55293.90 88888.00 2008-03-09 20:48:02.500 069 12519.90 24.02 55293.90 88888.00 2008-03-09 20:48:02.625 069 12519.88 24.02 55293.90 88888.00 2008-03-09 20:48:02.750 069 12519.85 24.00 55293.90 88888.00 2008-03-09 20:48:02.875 069 12519.83 24.00 55293.95 88888.00 2008-03-09 20:48:03.000 069 12519.83 24.02 55293.93 88888.00 2008-03-09 20:48:03.125 069 12519.80 23.98 55293.93 88888.00 2008-03-09 20:48:03.250 069 12519.83 24.00 55293.95 88888.00 2008-03-09 20:48:03.375 069 12519.90 24.02 55293.95 88888.00 2008-03-09 20:48:03.500 069 12519.90 24.02 55293.97 88888.00 2008-03-09 20:48:03.625 069 12519.85 24.00 55293.97 88888.00 2008-03-09 20:48:03.750 069 12519.92 24.00 55293.97 88888.00 2008-03-09 20:48:03.875 069 12520.00 23.98 55293.97 88888.00 2008-03-09 20:48:04.000 069 12520.00 23.95 55293.97 88888.00 2008-03-09 20:48:04.125 069 12519.92 23.93 55294.00 88888.00 2008-03-09 20:48:04.250 069 12519.95 23.98 55294.00 88888.00 2008-03-09 20:48:04.375 069 12520.00 24.00 55293.97 88888.00 2008-03-09 20:48:04.500 069 12520.05 24.02 55293.97 88888.00 2008-03-09 20:48:04.625 069 12520.15 24.00 55293.97 88888.00 2008-03-09 20:48:04.750 069 12520.12 23.98 55294.00 88888.00 2008-03-09 20:48:04.875 069 12520.12 24.02 55294.00 88888.00 2008-03-09 20:48:05.000 069 12520.15 24.02 55294.00 88888.00 2008-03-09 20:48:05.125 069 12520.15 24.00 55294.03 88888.00 2008-03-09 20:48:05.250 069 12520.12 24.02 55293.97 88888.00 2008-03-09 20:48:05.375 069 12520.23 24.05 55293.97 88888.00 2008-03-09 20:48:05.500 069 12520.17 24.05 55293.97 88888.00 2008-03-09 20:48:05.625 069 12520.20 24.05 55294.00 88888.00 2008-03-09 20:48:05.750 069 12520.25 24.07 55294.00 88888.00 2008-03-09 20:48:05.875 069 12520.27 24.07 55294.03 88888.00 2008-03-09 20:48:06.000 069 12520.27 24.05 55293.95 88888.00 2008-03-09 20:48:06.125 069 12520.30 23.98 55293.95 88888.00 2008-03-09 20:48:06.250 069 12520.25 23.95 55293.95 88888.00 2008-03-09 20:48:06.375 069 12520.30 24.02 55294.03 88888.00 2008-03-09 20:48:06.500 069 12520.33 24.07 55294.00 88888.00 2008-03-09 20:48:06.625 069 12520.42 24.12 55294.03 88888.00 2008-03-09 20:48:06.750 069 12520.45 24.10 55293.97 88888.00 2008-03-09 20:48:06.875 069 12520.38 24.02 55293.93 88888.00 2008-03-09 20:48:07.000 069 12520.38 24.02 55293.95 88888.00 2008-03-09 20:48:07.125 069 12520.45 24.05 55293.95 88888.00 2008-03-09 20:48:07.250 069 12520.42 24.00 55293.95 88888.00 2008-03-09 20:48:07.375 069 12520.48 24.00 55293.95 88888.00 2008-03-09 20:48:07.500 069 12520.55 24.07 55293.97 88888.00 2008-03-09 20:48:07.625 069 12520.55 24.07 55293.97 88888.00 2008-03-09 20:48:07.750 069 12520.55 24.07 55293.95 88888.00 2008-03-09 20:48:07.875 069 12520.58 24.07 55293.93 88888.00 2008-03-09 20:48:08.000 069 12520.58 24.12 55293.97 88888.00 2008-03-09 20:48:08.125 069 12520.60 24.10 55293.97 88888.00 2008-03-09 20:48:08.250 069 12520.65 24.12 55293.97 88888.00 2008-03-09 20:48:08.375 069 12520.67 24.10 55293.97 88888.00 2008-03-09 20:48:08.500 069 12520.62 24.10 55293.95 88888.00 2008-03-09 20:48:08.625 069 12520.65 24.10 55293.95 88888.00 2008-03-09 20:48:08.750 069 12520.75 24.15 55294.05 88888.00 2008-03-09 20:48:08.875 069 12520.77 24.15 55294.03 88888.00 2008-03-09 20:48:09.000 069 12520.80 24.07 55294.00 88888.00 2008-03-09 20:48:09.125 069 12520.80 24.12 55294.03 88888.00 2008-03-09 20:48:09.250 069 12520.80 24.15 55294.03 88888.00 2008-03-09 20:48:09.375 069 12520.88 24.15 55294.03 88888.00 2008-03-09 20:48:09.500 069 12520.90 24.15 55294.03 88888.00 2008-03-09 20:48:09.625 069 12520.88 24.12 55294.00 88888.00 2008-03-09 20:48:09.750 069 12520.90 24.18 55293.97 88888.00 2008-03-09 20:48:09.875 069 12520.98 24.15 55293.97 88888.00 2008-03-09 20:48:10.000 069 12521.05 24.18 55293.97 88888.00 2008-03-09 20:48:10.125 069 12520.98 24.20 55294.00 88888.00 2008-03-09 20:48:10.250 069 12520.98 24.23 55293.95 88888.00 2008-03-09 20:48:10.375 069 12521.10 24.20 55293.95 88888.00 2008-03-09 20:48:10.500 069 12521.15 24.18 55293.93 88888.00 2008-03-09 20:48:10.625 069 12521.12 24.20 55293.95 88888.00 2008-03-09 20:48:10.750 069 12521.15 24.23 55293.95 88888.00 2008-03-09 20:48:10.875 069 12521.12 24.18 55293.95 88888.00 2008-03-09 20:48:11.000 069 12521.10 24.15 55293.95 88888.00 2008-03-09 20:48:11.125 069 12521.12 24.15 55293.90 88888.00 2008-03-09 20:48:11.250 069 12521.12 24.15 55293.90 88888.00 2008-03-09 20:48:11.375 069 12521.20 24.27 55293.90 88888.00 2008-03-09 20:48:11.500 069 12521.23 24.32 55293.95 88888.00 2008-03-09 20:48:11.625 069 12521.27 24.40 55293.95 88888.00 2008-03-09 20:48:11.750 069 12521.33 24.35 55293.95 88888.00 2008-03-09 20:48:11.875 069 12521.42 24.32 55293.95 88888.00 2008-03-09 20:48:12.000 069 12521.50 24.35 55293.97 88888.00 2008-03-09 20:48:12.125 069 12521.50 24.40 55293.97 88888.00 2008-03-09 20:48:12.250 069 12521.42 24.35 55293.93 88888.00 2008-03-09 20:48:12.375 069 12521.48 24.32 55293.95 88888.00 2008-03-09 20:48:12.500 069 12521.50 24.38 55293.95 88888.00 2008-03-09 20:48:12.625 069 12521.50 24.43 55293.95 88888.00 2008-03-09 20:48:12.750 069 12521.55 24.43 55293.93 88888.00 2008-03-09 20:48:12.875 069 12521.60 24.35 55293.90 88888.00 2008-03-09 20:48:13.000 069 12521.65 24.40 55293.88 88888.00 2008-03-09 20:48:13.125 069 12521.62 24.40 55293.88 88888.00 2008-03-09 20:48:13.250 069 12521.62 24.35 55293.88 88888.00 2008-03-09 20:48:13.375 069 12521.67 24.35 55293.88 88888.00 2008-03-09 20:48:13.500 069 12521.67 24.35 55293.90 88888.00 2008-03-09 20:48:13.625 069 12521.73 24.40 55293.90 88888.00 2008-03-09 20:48:13.750 069 12521.75 24.43 55293.93 88888.00 2008-03-09 20:48:13.875 069 12521.70 24.45 55293.88 88888.00 2008-03-09 20:48:14.000 069 12521.67 24.45 55293.82 88888.00 2008-03-09 20:48:14.125 069 12521.73 24.45 55293.88 88888.00 2008-03-09 20:48:14.250 069 12521.75 24.50 55293.88 88888.00 2008-03-09 20:48:14.375 069 12521.85 24.52 55293.85 88888.00 2008-03-09 20:48:14.500 069 12521.90 24.55 55293.85 88888.00 2008-03-09 20:48:14.625 069 12521.90 24.52 55293.82 88888.00 2008-03-09 20:48:14.750 069 12521.88 24.50 55293.82 88888.00 2008-03-09 20:48:14.875 069 12521.92 24.57 55293.82 88888.00 2008-03-09 20:48:15.000 069 12521.98 24.57 55293.82 88888.00 2008-03-09 20:48:15.125 069 12522.02 24.55 55293.82 88888.00 2008-03-09 20:48:15.250 069 12522.12 24.57 55293.85 88888.00 2008-03-09 20:48:15.375 069 12522.25 24.70 55293.88 88888.00 2008-03-09 20:48:15.500 069 12522.25 24.70 55293.88 88888.00 2008-03-09 20:48:15.625 069 12522.23 24.70 55293.85 88888.00 2008-03-09 20:48:15.750 069 12522.23 24.65 55293.85 88888.00 2008-03-09 20:48:15.875 069 12522.25 24.68 55293.82 88888.00 2008-03-09 20:48:16.000 069 12522.33 24.70 55293.82 88888.00 2008-03-09 20:48:16.125 069 12522.40 24.73 55293.80 88888.00 2008-03-09 20:48:16.250 069 12522.38 24.73 55293.82 88888.00 2008-03-09 20:48:16.375 069 12522.33 24.70 55293.80 88888.00 2008-03-09 20:48:16.500 069 12522.38 24.75 55293.82 88888.00 2008-03-09 20:48:16.625 069 12522.45 24.77 55293.80 88888.00 2008-03-09 20:48:16.750 069 12522.45 24.75 55293.80 88888.00 2008-03-09 20:48:16.875 069 12522.48 24.80 55293.82 88888.00 2008-03-09 20:48:17.000 069 12522.55 24.80 55293.75 88888.00 2008-03-09 20:48:17.125 069 12522.60 24.77 55293.80 88888.00 2008-03-09 20:48:17.250 069 12522.62 24.77 55293.80 88888.00 2008-03-09 20:48:17.375 069 12522.77 24.85 55293.82 88888.00 2008-03-09 20:48:17.500 069 12522.85 24.93 55293.80 88888.00 2008-03-09 20:48:17.625 069 12522.83 24.88 55293.75 88888.00 2008-03-09 20:48:17.750 069 12522.85 24.88 55293.72 88888.00 2008-03-09 20:48:17.875 069 12522.92 24.88 55293.75 88888.00 2008-03-09 20:48:18.000 069 12522.95 24.93 55293.75 88888.00 2008-03-09 20:48:18.125 069 12522.92 24.93 55293.75 88888.00 2008-03-09 20:48:18.250 069 12522.98 24.90 55293.80 88888.00 2008-03-09 20:48:18.375 069 12523.08 24.90 55293.78 88888.00 2008-03-09 20:48:18.500 069 12523.05 24.95 55293.78 88888.00 2008-03-09 20:48:18.625 069 12523.02 24.95 55293.75 88888.00 2008-03-09 20:48:18.750 069 12523.00 25.00 55293.78 88888.00 2008-03-09 20:48:18.875 069 12523.10 25.07 55293.78 88888.00 2008-03-09 20:48:19.000 069 12523.17 25.07 55293.78 88888.00 2008-03-09 20:48:19.125 069 12523.27 25.07 55293.75 88888.00 2008-03-09 20:48:19.250 069 12523.23 25.02 55293.75 88888.00 2008-03-09 20:48:19.375 069 12523.23 25.05 55293.75 88888.00 2008-03-09 20:48:19.500 069 12523.33 25.12 55293.78 88888.00 2008-03-09 20:48:19.625 069 12523.38 25.12 55293.78 88888.00 2008-03-09 20:48:19.750 069 12523.38 25.07 55293.75 88888.00 2008-03-09 20:48:19.875 069 12523.38 25.07 55293.72 88888.00 2008-03-09 20:48:20.000 069 12523.38 25.05 55293.72 88888.00 2008-03-09 20:48:20.125 069 12523.48 25.12 55293.78 88888.00 2008-03-09 20:48:20.250 069 12523.50 25.15 55293.75 88888.00 2008-03-09 20:48:20.375 069 12523.48 25.12 55293.75 88888.00 2008-03-09 20:48:20.500 069 12523.48 25.15 55293.75 88888.00 2008-03-09 20:48:20.625 069 12523.55 25.15 55293.75 88888.00 2008-03-09 20:48:20.750 069 12523.62 25.18 55293.78 88888.00 2008-03-09 20:48:20.875 069 12523.65 25.18 55293.75 88888.00 2008-03-09 20:48:21.000 069 12523.65 25.15 55293.70 88888.00 2008-03-09 20:48:21.125 069 12523.73 25.18 55293.72 88888.00 2008-03-09 20:48:21.250 069 12523.77 25.27 55293.75 88888.00 2008-03-09 20:48:21.375 069 12523.83 25.27 55293.75 88888.00 2008-03-09 20:48:21.500 069 12523.73 25.25 55293.72 88888.00 2008-03-09 20:48:21.625 069 12523.77 25.25 55293.75 88888.00 2008-03-09 20:48:21.750 069 12523.77 25.25 55293.72 88888.00 2008-03-09 20:48:21.875 069 12523.75 25.20 55293.70 88888.00 2008-03-09 20:48:22.000 069 12523.80 25.23 55293.72 88888.00 2008-03-09 20:48:22.125 069 12523.80 25.20 55293.72 88888.00 2008-03-09 20:48:22.250 069 12523.83 25.25 55293.72 88888.00 2008-03-09 20:48:22.375 069 12523.83 25.25 55293.75 88888.00 2008-03-09 20:48:22.500 069 12523.77 25.23 55293.72 88888.00 2008-03-09 20:48:22.625 069 12523.80 25.23 55293.70 88888.00 2008-03-09 20:48:22.750 069 12523.88 25.27 55293.72 88888.00 2008-03-09 20:48:22.875 069 12523.95 25.25 55293.72 88888.00 2008-03-09 20:48:23.000 069 12524.02 25.27 55293.72 88888.00 2008-03-09 20:48:23.125 069 12523.98 25.23 55293.72 88888.00 2008-03-09 20:48:23.250 069 12523.88 25.25 55293.72 88888.00 2008-03-09 20:48:23.375 069 12523.92 25.30 55293.75 88888.00 2008-03-09 20:48:23.500 069 12524.00 25.25 55293.78 88888.00 2008-03-09 20:48:23.625 069 12523.98 25.23 55293.75 88888.00 2008-03-09 20:48:23.750 069 12524.02 25.20 55293.72 88888.00 2008-03-09 20:48:23.875 069 12523.98 25.20 55293.72 88888.00 2008-03-09 20:48:24.000 069 12524.02 25.25 55293.78 88888.00 2008-03-09 20:48:24.125 069 12524.10 25.32 55293.85 88888.00 2008-03-09 20:48:24.250 069 12524.10 25.35 55293.85 88888.00 2008-03-09 20:48:24.375 069 12524.10 25.30 55293.82 88888.00 2008-03-09 20:48:24.500 069 12524.02 25.20 55293.78 88888.00 2008-03-09 20:48:24.625 069 12524.02 25.12 55293.78 88888.00 2008-03-09 20:48:24.750 069 12524.10 25.15 55293.80 88888.00 2008-03-09 20:48:24.875 069 12524.12 25.23 55293.82 88888.00 2008-03-09 20:48:25.000 069 12524.08 25.20 55293.82 88888.00 2008-03-09 20:48:25.125 069 12524.08 25.12 55293.82 88888.00 2008-03-09 20:48:25.250 069 12524.12 25.15 55293.88 88888.00 2008-03-09 20:48:25.375 069 12524.17 25.18 55293.82 88888.00 2008-03-09 20:48:25.500 069 12524.15 25.10 55293.82 88888.00 2008-03-09 20:48:25.625 069 12524.10 25.18 55293.88 88888.00 2008-03-09 20:48:25.750 069 12524.05 25.15 55293.93 88888.00 2008-03-09 20:48:25.875 069 12523.98 25.00 55293.85 88888.00 2008-03-09 20:48:26.000 069 12524.00 25.00 55293.88 88888.00 2008-03-09 20:48:26.125 069 12524.12 25.10 55293.93 88888.00 2008-03-09 20:48:26.250 069 12524.15 25.15 55293.93 88888.00 2008-03-09 20:48:26.375 069 12524.08 25.07 55293.90 88888.00 2008-03-09 20:48:26.500 069 12524.05 24.98 55293.90 88888.00 2008-03-09 20:48:26.625 069 12524.08 25.00 55293.90 88888.00 2008-03-09 20:48:26.750 069 12524.15 25.02 55293.90 88888.00 2008-03-09 20:48:26.875 069 12524.17 24.98 55293.90 88888.00 2008-03-09 20:48:27.000 069 12524.10 24.90 55293.93 88888.00 2008-03-09 20:48:27.125 069 12524.12 24.93 55293.95 88888.00 2008-03-09 20:48:27.250 069 12524.10 24.95 55293.97 88888.00 2008-03-09 20:48:27.375 069 12524.12 24.88 55294.00 88888.00 2008-03-09 20:48:27.500 069 12524.15 24.85 55293.97 88888.00 2008-03-09 20:48:27.625 069 12524.15 24.80 55294.00 88888.00 2008-03-09 20:48:27.750 069 12524.20 24.80 55294.00 88888.00 2008-03-09 20:48:27.875 069 12524.15 24.82 55294.05 88888.00 2008-03-09 20:48:28.000 069 12524.20 24.80 55294.03 88888.00 2008-03-09 20:48:28.125 069 12524.23 24.80 55294.07 88888.00 2008-03-09 20:48:28.250 069 12524.15 24.75 55294.05 88888.00 2008-03-09 20:48:28.375 069 12524.10 24.73 55294.05 88888.00 2008-03-09 20:48:28.500 069 12524.05 24.73 55294.05 88888.00 2008-03-09 20:48:28.625 069 12524.17 24.77 55294.10 88888.00 2008-03-09 20:48:28.750 069 12524.25 24.73 55294.07 88888.00 2008-03-09 20:48:28.875 069 12524.20 24.68 55294.07 88888.00 2008-03-09 20:48:29.000 069 12524.15 24.65 55294.07 88888.00 2008-03-09 20:48:29.125 069 12524.15 24.65 55294.15 88888.00 2008-03-09 20:48:29.250 069 12524.17 24.62 55294.20 88888.00 2008-03-09 20:48:29.375 069 12524.20 24.62 55294.18 88888.00 2008-03-09 20:48:29.500 069 12524.20 24.62 55294.15 88888.00 2008-03-09 20:48:29.625 069 12524.17 24.60 55294.12 88888.00 2008-03-09 20:48:29.750 069 12524.17 24.52 55294.18 88888.00 2008-03-09 20:48:29.875 069 12524.17 24.50 55294.22 88888.00 2008-03-09 20:48:30.000 069 12524.20 24.52 55294.22 88888.00 2008-03-09 20:48:30.125 069 12524.27 24.52 55294.25 88888.00 2008-03-09 20:48:30.250 069 12524.20 24.48 55294.25 88888.00 2008-03-09 20:48:30.375 069 12524.15 24.45 55294.22 88888.00 2008-03-09 20:48:30.500 069 12524.23 24.45 55294.22 88888.00 2008-03-09 20:48:30.625 069 12524.27 24.40 55294.25 88888.00 2008-03-09 20:48:30.750 069 12524.23 24.38 55294.25 88888.00 2008-03-09 20:48:30.875 069 12524.25 24.40 55294.28 88888.00 2008-03-09 20:48:31.000 069 12524.20 24.40 55294.28 88888.00 2008-03-09 20:48:31.125 069 12524.15 24.40 55294.28 88888.00 2008-03-09 20:48:31.250 069 12524.12 24.32 55294.30 88888.00 2008-03-09 20:48:31.375 069 12524.20 24.32 55294.30 88888.00 2008-03-09 20:48:31.500 069 12524.17 24.27 55294.30 88888.00 2008-03-09 20:48:31.625 069 12524.15 24.27 55294.30 88888.00 2008-03-09 20:48:31.750 069 12524.15 24.23 55294.32 88888.00 2008-03-09 20:48:31.875 069 12524.20 24.27 55294.35 88888.00 2008-03-09 20:48:32.000 069 12524.20 24.23 55294.32 88888.00 2008-03-09 20:48:32.125 069 12524.15 24.23 55294.32 88888.00 2008-03-09 20:48:32.250 069 12524.17 24.20 55294.35 88888.00 2008-03-09 20:48:32.375 069 12524.17 24.23 55294.32 88888.00 2008-03-09 20:48:32.500 069 12524.15 24.23 55294.38 88888.00 2008-03-09 20:48:32.625 069 12524.20 24.20 55294.38 88888.00 2008-03-09 20:48:32.750 069 12524.27 24.20 55294.40 88888.00 2008-03-09 20:48:32.875 069 12524.25 24.15 55294.40 88888.00 2008-03-09 20:48:33.000 069 12524.23 24.10 55294.38 88888.00 2008-03-09 20:48:33.125 069 12524.15 24.05 55294.40 88888.00 2008-03-09 20:48:33.250 069 12524.17 24.10 55294.43 88888.00 2008-03-09 20:48:33.375 069 12524.20 24.15 55294.45 88888.00 2008-03-09 20:48:33.500 069 12524.12 24.12 55294.40 88888.00 2008-03-09 20:48:33.625 069 12524.12 24.07 55294.40 88888.00 2008-03-09 20:48:33.750 069 12524.10 24.07 55294.45 88888.00 2008-03-09 20:48:33.875 069 12524.10 24.07 55294.45 88888.00 2008-03-09 20:48:34.000 069 12524.08 24.05 55294.47 88888.00 2008-03-09 20:48:34.125 069 12524.05 24.05 55294.50 88888.00 2008-03-09 20:48:34.250 069 12524.02 24.10 55294.53 88888.00 2008-03-09 20:48:34.375 069 12524.02 24.12 55294.53 88888.00 2008-03-09 20:48:34.500 069 12524.05 24.12 55294.53 88888.00 2008-03-09 20:48:34.625 069 12524.02 24.02 55294.50 88888.00 2008-03-09 20:48:34.750 069 12524.02 24.02 55294.53 88888.00 2008-03-09 20:48:34.875 069 12524.05 24.10 55294.57 88888.00 2008-03-09 20:48:35.000 069 12524.08 24.12 55294.60 88888.00 2008-03-09 20:48:35.125 069 12524.00 24.07 55294.57 88888.00 2008-03-09 20:48:35.250 069 12524.00 24.05 55294.57 88888.00 2008-03-09 20:48:35.375 069 12524.05 24.02 55294.57 88888.00 2008-03-09 20:48:35.500 069 12524.00 24.07 55294.60 88888.00 2008-03-09 20:48:35.625 069 12524.00 24.10 55294.62 88888.00 2008-03-09 20:48:35.750 069 12524.00 24.07 55294.62 88888.00 2008-03-09 20:48:35.875 069 12523.92 24.05 55294.60 88888.00 2008-03-09 20:48:36.000 069 12523.92 24.00 55294.60 88888.00 2008-03-09 20:48:36.125 069 12523.92 24.02 55294.62 88888.00 2008-03-09 20:48:36.250 069 12523.98 23.98 55294.65 88888.00 2008-03-09 20:48:36.375 069 12524.02 24.02 55294.65 88888.00 2008-03-09 20:48:36.500 069 12524.02 24.02 55294.68 88888.00 2008-03-09 20:48:36.625 069 12523.98 24.05 55294.70 88888.00 2008-03-09 20:48:36.750 069 12523.98 24.02 55294.68 88888.00 2008-03-09 20:48:36.875 069 12523.95 23.98 55294.68 88888.00 2008-03-09 20:48:37.000 069 12523.95 23.98 55294.68 88888.00 2008-03-09 20:48:37.125 069 12523.88 23.98 55294.68 88888.00 2008-03-09 20:48:37.250 069 12523.83 23.95 55294.70 88888.00 2008-03-09 20:48:37.375 069 12523.92 23.98 55294.68 88888.00 2008-03-09 20:48:37.500 069 12523.98 24.02 55294.75 88888.00 2008-03-09 20:48:37.625 069 12524.00 24.05 55294.78 88888.00 2008-03-09 20:48:37.750 069 12523.98 24.02 55294.78 88888.00 2008-03-09 20:48:37.875 069 12523.95 24.05 55294.78 88888.00 2008-03-09 20:48:38.000 069 12524.00 24.02 55294.75 88888.00 2008-03-09 20:48:38.125 069 12523.90 23.98 55294.75 88888.00 2008-03-09 20:48:38.250 069 12523.83 23.95 55294.75 88888.00 2008-03-09 20:48:38.375 069 12523.85 23.98 55294.75 88888.00 2008-03-09 20:48:38.500 069 12523.92 23.98 55294.78 88888.00 2008-03-09 20:48:38.625 069 12523.98 23.93 55294.78 88888.00 2008-03-09 20:48:38.750 069 12523.92 23.93 55294.80 88888.00 2008-03-09 20:48:38.875 069 12523.92 23.98 55294.85 88888.00 2008-03-09 20:48:39.000 069 12523.90 23.93 55294.82 88888.00 2008-03-09 20:48:39.125 069 12523.85 23.88 55294.82 88888.00 2008-03-09 20:48:39.250 069 12523.90 23.93 55294.88 88888.00 2008-03-09 20:48:39.375 069 12523.92 23.98 55294.88 88888.00 2008-03-09 20:48:39.500 069 12523.85 23.90 55294.88 88888.00 2008-03-09 20:48:39.625 069 12523.90 23.90 55294.90 88888.00 2008-03-09 20:48:39.750 069 12523.90 23.88 55294.85 88888.00 2008-03-09 20:48:39.875 069 12523.92 23.93 55294.85 88888.00 2008-03-09 20:48:40.000 069 12523.92 23.88 55294.82 88888.00 2008-03-09 20:48:40.125 069 12523.92 23.85 55294.88 88888.00 2008-03-09 20:48:40.250 069 12523.90 23.88 55294.90 88888.00 2008-03-09 20:48:40.375 069 12523.92 23.85 55294.88 88888.00 2008-03-09 20:48:40.500 069 12523.92 23.77 55294.88 88888.00 2008-03-09 20:48:40.625 069 12523.88 23.80 55294.93 88888.00 2008-03-09 20:48:40.750 069 12523.88 23.85 55294.97 88888.00 2008-03-09 20:48:40.875 069 12523.92 23.88 55294.97 88888.00 2008-03-09 20:48:41.000 069 12523.95 23.82 55294.95 88888.00 2008-03-09 20:48:41.125 069 12523.92 23.82 55294.95 88888.00 2008-03-09 20:48:41.250 069 12523.92 23.77 55294.95 88888.00 2008-03-09 20:48:41.375 069 12523.95 23.75 55294.93 88888.00 2008-03-09 20:48:41.500 069 12523.90 23.70 55294.95 88888.00 2008-03-09 20:48:41.625 069 12523.88 23.68 55294.95 88888.00 2008-03-09 20:48:41.750 069 12523.92 23.68 55294.95 88888.00 2008-03-09 20:48:41.875 069 12524.00 23.73 55295.00 88888.00 2008-03-09 20:48:42.000 069 12523.98 23.75 55295.00 88888.00 2008-03-09 20:48:42.125 069 12523.95 23.73 55295.00 88888.00 2008-03-09 20:48:42.250 069 12523.98 23.65 55295.00 88888.00 2008-03-09 20:48:42.375 069 12524.05 23.68 55295.00 88888.00 2008-03-09 20:48:42.500 069 12524.02 23.68 55295.03 88888.00 2008-03-09 20:48:42.625 069 12524.02 23.70 55295.07 88888.00 2008-03-09 20:48:42.750 069 12523.95 23.65 55295.03 88888.00 2008-03-09 20:48:42.875 069 12523.92 23.68 55295.07 88888.00 2008-03-09 20:48:43.000 069 12524.00 23.62 55295.03 88888.00 2008-03-09 20:48:43.125 069 12523.95 23.55 55295.07 88888.00 2008-03-09 20:48:43.250 069 12523.98 23.57 55295.12 88888.00 2008-03-09 20:48:43.375 069 12523.98 23.55 55295.15 88888.00 2008-03-09 20:48:43.500 069 12523.95 23.57 55295.12 88888.00 2008-03-09 20:48:43.625 069 12523.92 23.57 55295.15 88888.00 2008-03-09 20:48:43.750 069 12523.95 23.52 55295.15 88888.00 2008-03-09 20:48:43.875 069 12524.02 23.55 55295.18 88888.00 2008-03-09 20:48:44.000 069 12524.05 23.57 55295.20 88888.00 2008-03-09 20:48:44.125 069 12524.00 23.50 55295.22 88888.00 2008-03-09 20:48:44.250 069 12523.92 23.48 55295.22 88888.00 2008-03-09 20:48:44.375 069 12523.92 23.45 55295.22 88888.00 2008-03-09 20:48:44.500 069 12523.95 23.40 55295.20 88888.00 2008-03-09 20:48:44.625 069 12523.98 23.38 55295.20 88888.00 2008-03-09 20:48:44.750 069 12523.98 23.32 55295.22 88888.00 2008-03-09 20:48:44.875 069 12523.95 23.32 55295.25 88888.00 2008-03-09 20:48:45.000 069 12523.98 23.32 55295.25 88888.00 2008-03-09 20:48:45.125 069 12524.00 23.32 55295.28 88888.00 2008-03-09 20:48:45.250 069 12523.92 23.27 55295.30 88888.00 2008-03-09 20:48:45.375 069 12523.92 23.27 55295.32 88888.00 2008-03-09 20:48:45.500 069 12523.83 23.23 55295.30 88888.00 2008-03-09 20:48:45.625 069 12523.85 23.20 55295.28 88888.00 2008-03-09 20:48:45.750 069 12523.92 23.20 55295.28 88888.00 2008-03-09 20:48:45.875 069 12523.95 23.23 55295.30 88888.00 2008-03-09 20:48:46.000 069 12523.98 23.23 55295.32 88888.00 2008-03-09 20:48:46.125 069 12523.98 23.20 55295.30 88888.00 2008-03-09 20:48:46.250 069 12523.88 23.18 55295.32 88888.00 2008-03-09 20:48:46.375 069 12523.90 23.20 55295.35 88888.00 2008-03-09 20:48:46.500 069 12523.90 23.15 55295.38 88888.00 2008-03-09 20:48:46.625 069 12523.88 23.10 55295.38 88888.00 2008-03-09 20:48:46.750 069 12523.85 23.10 55295.40 88888.00 2008-03-09 20:48:46.875 069 12523.85 23.07 55295.43 88888.00 2008-03-09 20:48:47.000 069 12523.85 23.05 55295.43 88888.00 2008-03-09 20:48:47.125 069 12523.83 23.00 55295.45 88888.00 2008-03-09 20:48:47.250 069 12523.77 23.00 55295.47 88888.00 2008-03-09 20:48:47.375 069 12523.83 23.00 55295.45 88888.00 2008-03-09 20:48:47.500 069 12523.73 22.98 55295.45 88888.00 2008-03-09 20:48:47.625 069 12523.67 22.95 55295.45 88888.00 2008-03-09 20:48:47.750 069 12523.70 22.98 55295.47 88888.00 2008-03-09 20:48:47.875 069 12523.67 22.90 55295.45 88888.00 2008-03-09 20:48:48.000 069 12523.67 22.82 55295.45 88888.00 2008-03-09 20:48:48.125 069 12523.70 22.88 55295.53 88888.00 2008-03-09 20:48:48.250 069 12523.70 22.85 55295.55 88888.00 2008-03-09 20:48:48.375 069 12523.75 22.88 55295.57 88888.00 2008-03-09 20:48:48.500 069 12523.73 22.75 55295.55 88888.00 2008-03-09 20:48:48.625 069 12523.65 22.75 55295.55 88888.00 2008-03-09 20:48:48.750 069 12523.58 22.75 55295.55 88888.00 2008-03-09 20:48:48.875 069 12523.52 22.73 55295.57 88888.00 2008-03-09 20:48:49.000 069 12523.58 22.68 55295.62 88888.00 2008-03-09 20:48:49.125 069 12523.60 22.65 55295.65 88888.00 2008-03-09 20:48:49.250 069 12523.60 22.57 55295.65 88888.00 2008-03-09 20:48:49.375 069 12523.62 22.60 55295.65 88888.00 2008-03-09 20:48:49.500 069 12523.60 22.57 55295.70 88888.00 2008-03-09 20:48:49.625 069 12523.58 22.50 55295.70 88888.00 2008-03-09 20:48:49.750 069 12523.58 22.55 55295.70 88888.00 2008-03-09 20:48:49.875 069 12523.55 22.55 55295.70 88888.00 2008-03-09 20:48:50.000 069 12523.52 22.52 55295.72 88888.00 2008-03-09 20:48:50.125 069 12523.45 22.45 55295.75 88888.00 2008-03-09 20:48:50.250 069 12523.42 22.43 55295.78 88888.00 2008-03-09 20:48:50.375 069 12523.42 22.40 55295.72 88888.00 2008-03-09 20:48:50.500 069 12523.33 22.40 55295.72 88888.00 2008-03-09 20:48:50.625 069 12523.33 22.40 55295.75 88888.00 2008-03-09 20:48:50.750 069 12523.45 22.43 55295.82 88888.00 2008-03-09 20:48:50.875 069 12523.50 22.45 55295.85 88888.00 2008-03-09 20:48:51.000 069 12523.42 22.40 55295.85 88888.00 2008-03-09 20:48:51.125 069 12523.38 22.35 55295.90 88888.00 2008-03-09 20:48:51.250 069 12523.30 22.32 55295.88 88888.00 2008-03-09 20:48:51.375 069 12523.25 22.38 55295.85 88888.00 2008-03-09 20:48:51.500 069 12523.15 22.32 55295.85 88888.00 2008-03-09 20:48:51.625 069 12523.15 22.20 55295.82 88888.00 2008-03-09 20:48:51.750 069 12523.20 22.23 55295.88 88888.00 2008-03-09 20:48:51.875 069 12523.25 22.27 55295.93 88888.00 2008-03-09 20:48:52.000 069 12523.25 22.23 55295.90 88888.00 2008-03-09 20:48:52.125 069 12523.25 22.20 55295.95 88888.00 2008-03-09 20:48:52.250 069 12523.23 22.18 55295.95 88888.00 2008-03-09 20:48:52.375 069 12523.23 22.12 55295.95 88888.00 2008-03-09 20:48:52.500 069 12523.20 22.10 55295.95 88888.00 2008-03-09 20:48:52.625 069 12523.17 22.07 55295.95 88888.00 2008-03-09 20:48:52.750 069 12523.08 22.02 55295.93 88888.00 2008-03-09 20:48:52.875 069 12523.02 22.02 55295.93 88888.00 2008-03-09 20:48:53.000 069 12523.08 22.05 55295.95 88888.00 2008-03-09 20:48:53.125 069 12523.08 22.05 55296.00 88888.00 2008-03-09 20:48:53.250 069 12523.02 21.95 55295.97 88888.00 2008-03-09 20:48:53.375 069 12523.00 21.95 55295.97 88888.00 2008-03-09 20:48:53.500 069 12523.00 21.93 55295.97 88888.00 2008-03-09 20:48:53.625 069 12523.05 21.98 55296.00 88888.00 2008-03-09 20:48:53.750 069 12523.10 21.98 55296.03 88888.00 2008-03-09 20:48:53.875 069 12523.05 21.95 55296.03 88888.00 2008-03-09 20:48:54.000 069 12523.05 21.93 55295.97 88888.00 2008-03-09 20:48:54.125 069 12523.02 21.90 55295.97 88888.00 2008-03-09 20:48:54.250 069 12523.00 21.93 55296.05 88888.00 2008-03-09 20:48:54.375 069 12523.05 21.93 55296.07 88888.00 2008-03-09 20:48:54.500 069 12522.98 21.93 55296.07 88888.00 2008-03-09 20:48:54.625 069 12523.00 21.95 55296.10 88888.00 2008-03-09 20:48:54.750 069 12522.98 21.95 55296.10 88888.00 2008-03-09 20:48:54.875 069 12522.85 21.88 55296.07 88888.00 2008-03-09 20:48:55.000 069 12522.83 21.82 55296.07 88888.00 2008-03-09 20:48:55.125 069 12522.95 21.88 55296.12 88888.00 2008-03-09 20:48:55.250 069 12522.95 21.85 55296.10 88888.00 2008-03-09 20:48:55.375 069 12522.92 21.85 55296.10 88888.00 2008-03-09 20:48:55.500 069 12522.92 21.90 55296.10 88888.00 2008-03-09 20:48:55.625 069 12522.90 21.88 55296.07 88888.00 2008-03-09 20:48:55.750 069 12522.85 21.85 55296.12 88888.00 2008-03-09 20:48:55.875 069 12522.92 21.85 55296.15 88888.00 2008-03-09 20:48:56.000 069 12523.00 21.80 55296.12 88888.00 2008-03-09 20:48:56.125 069 12522.95 21.80 55296.15 88888.00 2008-03-09 20:48:56.250 069 12522.95 21.85 55296.15 88888.00 2008-03-09 20:48:56.375 069 12522.95 21.85 55296.15 88888.00 2008-03-09 20:48:56.500 069 12522.95 21.88 55296.18 88888.00 2008-03-09 20:48:56.625 069 12522.95 21.93 55296.22 88888.00 2008-03-09 20:48:56.750 069 12522.88 21.88 55296.20 88888.00 2008-03-09 20:48:56.875 069 12522.75 21.85 55296.18 88888.00 2008-03-09 20:48:57.000 069 12522.75 21.82 55296.15 88888.00 2008-03-09 20:48:57.125 069 12522.83 21.82 55296.18 88888.00 2008-03-09 20:48:57.250 069 12522.83 21.80 55296.15 88888.00 2008-03-09 20:48:57.375 069 12522.88 21.75 55296.15 88888.00 2008-03-09 20:48:57.500 069 12522.85 21.77 55296.15 88888.00 2008-03-09 20:48:57.625 069 12522.80 21.80 55296.15 88888.00 2008-03-09 20:48:57.750 069 12522.85 21.82 55296.18 88888.00 2008-03-09 20:48:57.875 069 12522.88 21.88 55296.18 88888.00 2008-03-09 20:48:58.000 069 12522.90 21.88 55296.15 88888.00 2008-03-09 20:48:58.125 069 12522.90 21.82 55296.18 88888.00 2008-03-09 20:48:58.250 069 12522.85 21.82 55296.20 88888.00 2008-03-09 20:48:58.375 069 12522.88 21.85 55296.20 88888.00 2008-03-09 20:48:58.500 069 12522.98 21.85 55296.22 88888.00 2008-03-09 20:48:58.625 069 12522.98 21.82 55296.18 88888.00 2008-03-09 20:48:58.750 069 12522.98 21.88 55296.22 88888.00 2008-03-09 20:48:58.875 069 12523.00 21.85 55296.20 88888.00 2008-03-09 20:48:59.000 069 12522.95 21.80 55296.18 88888.00 2008-03-09 20:48:59.125 069 12522.95 21.85 55296.20 88888.00 2008-03-09 20:48:59.250 069 12523.02 21.85 55296.20 88888.00 2008-03-09 20:48:59.375 069 12523.05 21.88 55296.20 88888.00 2008-03-09 20:48:59.500 069 12523.02 21.90 55296.20 88888.00 2008-03-09 20:48:59.625 069 12523.02 21.93 55296.25 88888.00 2008-03-09 20:48:59.750 069 12522.98 21.95 55296.22 88888.00 2008-03-09 20:48:59.875 069 12522.95 21.93 55296.22 88888.00 2008-03-09 20:49:00.000 069 12522.98 21.90 55296.22 88888.00 2008-03-09 20:49:00.125 069 12522.88 21.88 55296.20 88888.00 2008-03-09 20:49:00.250 069 12522.85 21.93 55296.25 88888.00 2008-03-09 20:49:00.375 069 12522.92 22.00 55296.28 88888.00 2008-03-09 20:49:00.500 069 12523.05 22.05 55296.28 88888.00 2008-03-09 20:49:00.625 069 12523.15 21.95 55296.22 88888.00 2008-03-09 20:49:00.750 069 12523.02 21.82 55296.18 88888.00 2008-03-09 20:49:00.875 069 12523.00 21.85 55296.20 88888.00 2008-03-09 20:49:01.000 069 12523.00 21.93 55296.22 88888.00 2008-03-09 20:49:01.125 069 12523.05 21.98 55296.25 88888.00 2008-03-09 20:49:01.250 069 12523.05 21.93 55296.25 88888.00 2008-03-09 20:49:01.375 069 12523.10 21.90 55296.22 88888.00 2008-03-09 20:49:01.500 069 12523.15 21.90 55296.20 88888.00 2008-03-09 20:49:01.625 069 12523.15 21.90 55296.20 88888.00 2008-03-09 20:49:01.750 069 12523.10 21.93 55296.20 88888.00 2008-03-09 20:49:01.875 069 12523.08 21.95 55296.20 88888.00 2008-03-09 20:49:02.000 069 12523.05 21.95 55296.22 88888.00 2008-03-09 20:49:02.125 069 12523.08 21.95 55296.22 88888.00 2008-03-09 20:49:02.250 069 12523.10 21.98 55296.25 88888.00 2008-03-09 20:49:02.375 069 12523.20 22.00 55296.28 88888.00 2008-03-09 20:49:02.500 069 12523.20 22.02 55296.28 88888.00 2008-03-09 20:49:02.625 069 12523.23 22.05 55296.28 88888.00 2008-03-09 20:49:02.750 069 12523.15 21.98 55296.22 88888.00 2008-03-09 20:49:02.875 069 12523.05 21.98 55296.22 88888.00 2008-03-09 20:49:03.000 069 12522.98 21.98 55296.20 88888.00 2008-03-09 20:49:03.125 069 12523.05 22.00 55296.22 88888.00 2008-03-09 20:49:03.250 069 12523.15 22.05 55296.25 88888.00 2008-03-09 20:49:03.375 069 12523.20 22.07 55296.25 88888.00 2008-03-09 20:49:03.500 069 12523.10 22.05 55296.28 88888.00 2008-03-09 20:49:03.625 069 12523.12 22.05 55296.28 88888.00 2008-03-09 20:49:03.750 069 12523.10 22.05 55296.28 88888.00 2008-03-09 20:49:03.875 069 12523.02 22.12 55296.30 88888.00 2008-03-09 20:49:04.000 069 12523.02 22.10 55296.28 88888.00 2008-03-09 20:49:04.125 069 12523.05 22.07 55296.25 88888.00 2008-03-09 20:49:04.250 069 12523.05 22.10 55296.25 88888.00 2008-03-09 20:49:04.375 069 12523.12 22.10 55296.25 88888.00 2008-03-09 20:49:04.500 069 12523.15 22.12 55296.30 88888.00 2008-03-09 20:49:04.625 069 12523.12 22.12 55296.28 88888.00 2008-03-09 20:49:04.750 069 12523.02 22.02 55296.25 88888.00 2008-03-09 20:49:04.875 069 12523.02 22.05 55296.25 88888.00 2008-03-09 20:49:05.000 069 12523.02 22.15 55296.30 88888.00 2008-03-09 20:49:05.125 069 12523.10 22.20 55296.35 88888.00 2008-03-09 20:49:05.250 069 12523.00 22.20 55296.32 88888.00 2008-03-09 20:49:05.375 069 12523.00 22.15 55296.30 88888.00 2008-03-09 20:49:05.500 069 12523.05 22.18 55296.32 88888.00 2008-03-09 20:49:05.625 069 12523.08 22.20 55296.30 88888.00 2008-03-09 20:49:05.750 069 12523.05 22.20 55296.28 88888.00 2008-03-09 20:49:05.875 069 12523.08 22.20 55296.30 88888.00 2008-03-09 20:49:06.000 069 12523.05 22.23 55296.32 88888.00 2008-03-09 20:49:06.125 069 12523.08 22.25 55296.30 88888.00 2008-03-09 20:49:06.250 069 12523.02 22.27 55296.32 88888.00 2008-03-09 20:49:06.375 069 12523.00 22.27 55296.32 88888.00 2008-03-09 20:49:06.500 069 12522.98 22.27 55296.32 88888.00 2008-03-09 20:49:06.625 069 12523.02 22.32 55296.32 88888.00 2008-03-09 20:49:06.750 069 12523.00 22.40 55296.35 88888.00 2008-03-09 20:49:06.875 069 12523.00 22.43 55296.40 88888.00 2008-03-09 20:49:07.000 069 12522.98 22.45 55296.38 88888.00 2008-03-09 20:49:07.125 069 12522.88 22.38 55296.35 88888.00 2008-03-09 20:49:07.250 069 12522.77 22.30 55296.32 88888.00 2008-03-09 20:49:07.375 069 12522.83 22.38 55296.32 88888.00 2008-03-09 20:49:07.500 069 12522.92 22.40 55296.35 88888.00 2008-03-09 20:49:07.625 069 12522.95 22.40 55296.30 88888.00 2008-03-09 20:49:07.750 069 12522.88 22.38 55296.38 88888.00 2008-03-09 20:49:07.875 069 12522.90 22.40 55296.38 88888.00 2008-03-09 20:49:08.000 069 12522.88 22.38 55296.38 88888.00 2008-03-09 20:49:08.125 069 12522.88 22.43 55296.40 88888.00 2008-03-09 20:49:08.250 069 12522.88 22.50 55296.43 88888.00 2008-03-09 20:49:08.375 069 12522.90 22.48 55296.38 88888.00 2008-03-09 20:49:08.500 069 12522.88 22.48 55296.40 88888.00 2008-03-09 20:49:08.625 069 12522.85 22.50 55296.40 88888.00 2008-03-09 20:49:08.750 069 12522.88 22.55 55296.40 88888.00 2008-03-09 20:49:08.875 069 12522.85 22.60 55296.45 88888.00 2008-03-09 20:49:09.000 069 12522.85 22.62 55296.45 88888.00 2008-03-09 20:49:09.125 069 12522.85 22.57 55296.43 88888.00 2008-03-09 20:49:09.250 069 12522.80 22.48 55296.43 88888.00 2008-03-09 20:49:09.375 069 12522.75 22.48 55296.40 88888.00 2008-03-09 20:49:09.500 069 12522.73 22.55 55296.43 88888.00 2008-03-09 20:49:09.625 069 12522.75 22.55 55296.43 88888.00 2008-03-09 20:49:09.750 069 12522.80 22.50 55296.43 88888.00 2008-03-09 20:49:09.875 069 12522.80 22.55 55296.40 88888.00 2008-03-09 20:49:10.000 069 12522.75 22.62 55296.43 88888.00 2008-03-09 20:49:10.125 069 12522.70 22.62 55296.43 88888.00 2008-03-09 20:49:10.250 069 12522.75 22.65 55296.45 88888.00 2008-03-09 20:49:10.375 069 12522.85 22.70 55296.47 88888.00 2008-03-09 20:49:10.500 069 12522.77 22.70 55296.47 88888.00 2008-03-09 20:49:10.625 069 12522.73 22.68 55296.45 88888.00 2008-03-09 20:49:10.750 069 12522.62 22.60 55296.43 88888.00 2008-03-09 20:49:10.875 069 12522.62 22.68 55296.45 88888.00 2008-03-09 20:49:11.000 069 12522.62 22.80 55296.45 88888.00 2008-03-09 20:49:11.125 069 12522.65 22.77 55296.50 88888.00 2008-03-09 20:49:11.250 069 12522.65 22.75 55296.53 88888.00 2008-03-09 20:49:11.375 069 12522.73 22.85 55296.53 88888.00 2008-03-09 20:49:11.500 069 12522.75 22.85 55296.50 88888.00 2008-03-09 20:49:11.625 069 12522.70 22.85 55296.47 88888.00 2008-03-09 20:49:11.750 069 12522.58 22.75 55296.45 88888.00 2008-03-09 20:49:11.875 069 12522.60 22.77 55296.45 88888.00 2008-03-09 20:49:12.000 069 12522.62 22.85 55296.47 88888.00 2008-03-09 20:49:12.125 069 12522.60 22.85 55296.45 88888.00 2008-03-09 20:49:12.250 069 12522.60 22.88 55296.47 88888.00 2008-03-09 20:49:12.375 069 12522.62 22.88 55296.47 88888.00 2008-03-09 20:49:12.500 069 12522.62 22.82 55296.45 88888.00 2008-03-09 20:49:12.625 069 12522.58 22.85 55296.47 88888.00 2008-03-09 20:49:12.750 069 12522.62 22.95 55296.50 88888.00 2008-03-09 20:49:12.875 069 12522.60 22.90 55296.47 88888.00 2008-03-09 20:49:13.000 069 12522.60 22.90 55296.45 88888.00 2008-03-09 20:49:13.125 069 12522.65 22.98 55296.50 88888.00 2008-03-09 20:49:13.250 069 12522.67 23.02 55296.50 88888.00 2008-03-09 20:49:13.375 069 12522.70 23.00 55296.50 88888.00 2008-03-09 20:49:13.500 069 12522.70 22.98 55296.47 88888.00 2008-03-09 20:49:13.625 069 12522.75 23.02 55296.50 88888.00 2008-03-09 20:49:13.750 069 12522.73 23.02 55296.50 88888.00 2008-03-09 20:49:13.875 069 12522.65 23.02 55296.50 88888.00 2008-03-09 20:49:14.000 069 12522.60 22.98 55296.50 88888.00 2008-03-09 20:49:14.125 069 12522.65 23.02 55296.53 88888.00 2008-03-09 20:49:14.250 069 12522.65 23.10 55296.50 88888.00 2008-03-09 20:49:14.375 069 12522.67 23.12 55296.53 88888.00 2008-03-09 20:49:14.500 069 12522.62 23.10 55296.53 88888.00 2008-03-09 20:49:14.625 069 12522.60 23.07 55296.55 88888.00 2008-03-09 20:49:14.750 069 12522.58 23.10 55296.55 88888.00 2008-03-09 20:49:14.875 069 12522.60 23.10 55296.55 88888.00 2008-03-09 20:49:15.000 069 12522.55 23.10 55296.53 88888.00 2008-03-09 20:49:15.125 069 12522.45 23.07 55296.53 88888.00 2008-03-09 20:49:15.250 069 12522.38 23.10 55296.55 88888.00 2008-03-09 20:49:15.375 069 12522.42 23.12 55296.55 88888.00 2008-03-09 20:49:15.500 069 12522.48 23.10 55296.55 88888.00 2008-03-09 20:49:15.625 069 12522.58 23.10 55296.53 88888.00 2008-03-09 20:49:15.750 069 12522.60 23.18 55296.55 88888.00 2008-03-09 20:49:15.875 069 12522.62 23.20 55296.55 88888.00 2008-03-09 20:49:16.000 069 12522.60 23.20 55296.57 88888.00 2008-03-09 20:49:16.125 069 12522.50 23.15 55296.57 88888.00 2008-03-09 20:49:16.250 069 12522.40 23.18 55296.62 88888.00 2008-03-09 20:49:16.375 069 12522.42 23.20 55296.60 88888.00 2008-03-09 20:49:16.500 069 12522.55 23.25 55296.65 88888.00 2008-03-09 20:49:16.625 069 12522.60 23.25 55296.65 88888.00 2008-03-09 20:49:16.750 069 12522.52 23.20 55296.57 88888.00 2008-03-09 20:49:16.875 069 12522.45 23.18 55296.62 88888.00 2008-03-09 20:49:17.000 069 12522.48 23.23 55296.60 88888.00 2008-03-09 20:49:17.125 069 12522.58 23.23 55296.57 88888.00 2008-03-09 20:49:17.250 069 12522.52 23.20 55296.60 88888.00 2008-03-09 20:49:17.375 069 12522.58 23.25 55296.62 88888.00 2008-03-09 20:49:17.500 069 12522.52 23.23 55296.60 88888.00 2008-03-09 20:49:17.625 069 12522.45 23.20 55296.62 88888.00 2008-03-09 20:49:17.750 069 12522.45 23.23 55296.65 88888.00 2008-03-09 20:49:17.875 069 12522.52 23.30 55296.68 88888.00 2008-03-09 20:49:18.000 069 12522.58 23.27 55296.65 88888.00 2008-03-09 20:49:18.125 069 12522.45 23.18 55296.60 88888.00 2008-03-09 20:49:18.250 069 12522.33 23.12 55296.60 88888.00 2008-03-09 20:49:18.375 069 12522.35 23.12 55296.62 88888.00 2008-03-09 20:49:18.500 069 12522.40 23.18 55296.65 88888.00 2008-03-09 20:49:18.625 069 12522.42 23.23 55296.70 88888.00 2008-03-09 20:49:18.750 069 12522.50 23.25 55296.72 88888.00 2008-03-09 20:49:18.875 069 12522.48 23.30 55296.72 88888.00 2008-03-09 20:49:19.000 069 12522.40 23.25 55296.70 88888.00 2008-03-09 20:49:19.125 069 12522.38 23.23 55296.68 88888.00 2008-03-09 20:49:19.250 069 12522.38 23.15 55296.65 88888.00 2008-03-09 20:49:19.375 069 12522.38 23.12 55296.62 88888.00 2008-03-09 20:49:19.500 069 12522.40 23.10 55296.62 88888.00 2008-03-09 20:49:19.625 069 12522.45 23.20 55296.70 88888.00 2008-03-09 20:49:19.750 069 12522.40 23.25 55296.72 88888.00 2008-03-09 20:49:19.875 069 12522.38 23.18 55296.70 88888.00 2008-03-09 20:49:20.000 069 12522.38 23.18 55296.72 88888.00 2008-03-09 20:49:20.125 069 12522.40 23.23 55296.75 88888.00 2008-03-09 20:49:20.250 069 12522.33 23.12 55296.75 88888.00 2008-03-09 20:49:20.375 069 12522.33 23.15 55296.78 88888.00 2008-03-09 20:49:20.500 069 12522.38 23.18 55296.75 88888.00 2008-03-09 20:49:20.625 069 12522.33 23.15 55296.72 88888.00 2008-03-09 20:49:20.750 069 12522.33 23.07 55296.70 88888.00 2008-03-09 20:49:20.875 069 12522.33 23.07 55296.72 88888.00 2008-03-09 20:49:21.000 069 12522.25 22.98 55296.70 88888.00 2008-03-09 20:49:21.125 069 12522.20 22.93 55296.75 88888.00 2008-03-09 20:49:21.250 069 12522.27 23.07 55296.78 88888.00 2008-03-09 20:49:21.375 069 12522.38 23.12 55296.80 88888.00 2008-03-09 20:49:21.500 069 12522.38 23.07 55296.80 88888.00 2008-03-09 20:49:21.625 069 12522.40 23.07 55296.80 88888.00 2008-03-09 20:49:21.750 069 12522.45 23.10 55296.82 88888.00 2008-03-09 20:49:21.875 069 12522.48 23.12 55296.82 88888.00 2008-03-09 20:49:22.000 069 12522.45 23.05 55296.80 88888.00 2008-03-09 20:49:22.125 069 12522.38 23.00 55296.80 88888.00 2008-03-09 20:49:22.250 069 12522.30 22.98 55296.82 88888.00 2008-03-09 20:49:22.375 069 12522.35 23.00 55296.82 88888.00 2008-03-09 20:49:22.500 069 12522.40 23.00 55296.82 88888.00 2008-03-09 20:49:22.625 069 12522.35 23.00 55296.88 88888.00 2008-03-09 20:49:22.750 069 12522.30 22.90 55296.82 88888.00 2008-03-09 20:49:22.875 069 12522.23 22.88 55296.82 88888.00 2008-03-09 20:49:23.000 069 12522.17 22.88 55296.82 88888.00 2008-03-09 20:49:23.125 069 12522.20 22.82 55296.82 88888.00 2008-03-09 20:49:23.250 069 12522.25 22.80 55296.80 88888.00 2008-03-09 20:49:23.375 069 12522.27 22.77 55296.78 88888.00 2008-03-09 20:49:23.500 069 12522.30 22.82 55296.82 88888.00 2008-03-09 20:49:23.625 069 12522.35 22.85 55296.85 88888.00 2008-03-09 20:49:23.750 069 12522.27 22.80 55296.85 88888.00 2008-03-09 20:49:23.875 069 12522.23 22.80 55296.82 88888.00 2008-03-09 20:49:24.000 069 12522.23 22.73 55296.80 88888.00 2008-03-09 20:49:24.125 069 12522.25 22.68 55296.80 88888.00 2008-03-09 20:49:24.250 069 12522.20 22.68 55296.85 88888.00 2008-03-09 20:49:24.375 069 12522.23 22.70 55296.82 88888.00 2008-03-09 20:49:24.500 069 12522.20 22.68 55296.80 88888.00 2008-03-09 20:49:24.625 069 12522.15 22.65 55296.80 88888.00 2008-03-09 20:49:24.750 069 12522.20 22.68 55296.88 88888.00 2008-03-09 20:49:24.875 069 12522.35 22.75 55296.90 88888.00 2008-03-09 20:49:25.000 069 12522.35 22.65 55296.85 88888.00 2008-03-09 20:49:25.125 069 12522.30 22.65 55296.88 88888.00 2008-03-09 20:49:25.250 069 12522.27 22.62 55296.90 88888.00 2008-03-09 20:49:25.375 069 12522.30 22.62 55296.88 88888.00 2008-03-09 20:49:25.500 069 12522.27 22.60 55296.85 88888.00 2008-03-09 20:49:25.625 069 12522.33 22.57 55296.88 88888.00 2008-03-09 20:49:25.750 069 12522.30 22.57 55296.93 88888.00 2008-03-09 20:49:25.875 069 12522.30 22.57 55296.88 88888.00 2008-03-09 20:49:26.000 069 12522.15 22.62 55296.90 88888.00 2008-03-09 20:49:26.125 069 12522.12 22.57 55296.88 88888.00 2008-03-09 20:49:26.250 069 12522.20 22.57 55296.88 88888.00 2008-03-09 20:49:26.375 069 12522.27 22.60 55296.93 88888.00 2008-03-09 20:49:26.500 069 12522.25 22.62 55296.93 88888.00 2008-03-09 20:49:26.625 069 12522.20 22.57 55296.93 88888.00 2008-03-09 20:49:26.750 069 12522.15 22.50 55296.88 88888.00 2008-03-09 20:49:26.875 069 12522.20 22.48 55296.90 88888.00 2008-03-09 20:49:27.000 069 12522.20 22.55 55296.93 88888.00 2008-03-09 20:49:27.125 069 12522.20 22.57 55296.95 88888.00 2008-03-09 20:49:27.250 069 12522.10 22.52 55296.93 88888.00 2008-03-09 20:49:27.375 069 12522.15 22.50 55296.90 88888.00 2008-03-09 20:49:27.500 069 12522.27 22.55 55296.93 88888.00 2008-03-09 20:49:27.625 069 12522.27 22.55 55296.95 88888.00 2008-03-09 20:49:27.750 069 12522.27 22.50 55296.93 88888.00 2008-03-09 20:49:27.875 069 12522.25 22.45 55296.93 88888.00 2008-03-09 20:49:28.000 069 12522.27 22.45 55296.93 88888.00 2008-03-09 20:49:28.125 069 12522.30 22.50 55296.93 88888.00 2008-03-09 20:49:28.250 069 12522.33 22.45 55296.93 88888.00 2008-03-09 20:49:28.375 069 12522.33 22.45 55296.90 88888.00 2008-03-09 20:49:28.500 069 12522.30 22.48 55296.93 88888.00 2008-03-09 20:49:28.625 069 12522.33 22.50 55296.93 88888.00 2008-03-09 20:49:28.750 069 12522.35 22.48 55296.88 88888.00 2008-03-09 20:49:28.875 069 12522.38 22.45 55296.90 88888.00 2008-03-09 20:49:29.000 069 12522.33 22.43 55296.90 88888.00 2008-03-09 20:49:29.125 069 12522.30 22.45 55296.90 88888.00 2008-03-09 20:49:29.250 069 12522.30 22.50 55296.88 88888.00 2008-03-09 20:49:29.375 069 12522.35 22.45 55296.85 88888.00 2008-03-09 20:49:29.500 069 12522.42 22.45 55296.90 88888.00 2008-03-09 20:49:29.625 069 12522.48 22.45 55296.93 88888.00 2008-03-09 20:49:29.750 069 12522.48 22.45 55296.90 88888.00 2008-03-09 20:49:29.875 069 12522.52 22.50 55296.90 88888.00 2008-03-09 20:49:30.000 069 12522.58 22.48 55296.93 88888.00 2008-03-09 20:49:30.125 069 12522.60 22.43 55296.88 88888.00 2008-03-09 20:49:30.250 069 12522.58 22.43 55296.88 88888.00 2008-03-09 20:49:30.375 069 12522.50 22.43 55296.85 88888.00 2008-03-09 20:49:30.500 069 12522.52 22.43 55296.88 88888.00 2008-03-09 20:49:30.625 069 12522.55 22.48 55296.90 88888.00 2008-03-09 20:49:30.750 069 12522.55 22.45 55296.90 88888.00 2008-03-09 20:49:30.875 069 12522.62 22.40 55296.90 88888.00 2008-03-09 20:49:31.000 069 12522.62 22.40 55296.88 88888.00 2008-03-09 20:49:31.125 069 12522.62 22.40 55296.90 88888.00 2008-03-09 20:49:31.250 069 12522.65 22.43 55296.90 88888.00 2008-03-09 20:49:31.375 069 12522.67 22.45 55296.90 88888.00 2008-03-09 20:49:31.500 069 12522.62 22.40 55296.88 88888.00 2008-03-09 20:49:31.625 069 12522.70 22.48 55296.90 88888.00 2008-03-09 20:49:31.750 069 12522.73 22.57 55296.93 88888.00 2008-03-09 20:49:31.875 069 12522.70 22.52 55296.88 88888.00 2008-03-09 20:49:32.000 069 12522.73 22.48 55296.85 88888.00 2008-03-09 20:49:32.125 069 12522.85 22.45 55296.85 88888.00 2008-03-09 20:49:32.250 069 12522.80 22.45 55296.88 88888.00 2008-03-09 20:49:32.375 069 12522.85 22.48 55296.88 88888.00 2008-03-09 20:49:32.500 069 12522.85 22.48 55296.88 88888.00 2008-03-09 20:49:32.625 069 12522.88 22.48 55296.82 88888.00 2008-03-09 20:49:32.750 069 12522.92 22.52 55296.82 88888.00 2008-03-09 20:49:32.875 069 12522.92 22.57 55296.80 88888.00 2008-03-09 20:49:33.000 069 12522.95 22.52 55296.78 88888.00 2008-03-09 20:49:33.125 069 12522.88 22.52 55296.80 88888.00 2008-03-09 20:49:33.250 069 12522.90 22.55 55296.85 88888.00 2008-03-09 20:49:33.375 069 12522.98 22.50 55296.80 88888.00 2008-03-09 20:49:33.500 069 12522.98 22.45 55296.80 88888.00 2008-03-09 20:49:33.625 069 12523.00 22.48 55296.80 88888.00 2008-03-09 20:49:33.750 069 12523.12 22.52 55296.80 88888.00 2008-03-09 20:49:33.875 069 12523.15 22.52 55296.78 88888.00 2008-03-09 20:49:34.000 069 12523.08 22.50 55296.80 88888.00 2008-03-09 20:49:34.125 069 12523.12 22.52 55296.80 88888.00 2008-03-09 20:49:34.250 069 12523.15 22.57 55296.78 88888.00 2008-03-09 20:49:34.375 069 12523.10 22.57 55296.78 88888.00 2008-03-09 20:49:34.500 069 12523.02 22.57 55296.80 88888.00 2008-03-09 20:49:34.625 069 12523.08 22.62 55296.80 88888.00 2008-03-09 20:49:34.750 069 12523.10 22.62 55296.80 88888.00 2008-03-09 20:49:34.875 069 12523.08 22.57 55296.80 88888.00 2008-03-09 20:49:35.000 069 12523.05 22.52 55296.78 88888.00 2008-03-09 20:49:35.125 069 12523.08 22.50 55296.78 88888.00 2008-03-09 20:49:35.250 069 12523.15 22.57 55296.82 88888.00 2008-03-09 20:49:35.375 069 12523.17 22.57 55296.82 88888.00 2008-03-09 20:49:35.500 069 12523.15 22.57 55296.80 88888.00 2008-03-09 20:49:35.625 069 12523.17 22.62 55296.80 88888.00 2008-03-09 20:49:35.750 069 12523.25 22.68 55296.82 88888.00 2008-03-09 20:49:35.875 069 12523.27 22.70 55296.82 88888.00 2008-03-09 20:49:36.000 069 12523.20 22.68 55296.78 88888.00 2008-03-09 20:49:36.125 069 12523.20 22.70 55296.82 88888.00 2008-03-09 20:49:36.250 069 12523.20 22.73 55296.82 88888.00 2008-03-09 20:49:36.375 069 12523.23 22.68 55296.80 88888.00 2008-03-09 20:49:36.500 069 12523.23 22.65 55296.78 88888.00 2008-03-09 20:49:36.625 069 12523.20 22.62 55296.78 88888.00 2008-03-09 20:49:36.750 069 12523.23 22.73 55296.78 88888.00 2008-03-09 20:49:36.875 069 12523.20 22.73 55296.78 88888.00 2008-03-09 20:49:37.000 069 12523.17 22.68 55296.75 88888.00 2008-03-09 20:49:37.125 069 12523.20 22.68 55296.75 88888.00 2008-03-09 20:49:37.250 069 12523.27 22.73 55296.78 88888.00 2008-03-09 20:49:37.375 069 12523.30 22.73 55296.75 88888.00 2008-03-09 20:49:37.500 069 12523.33 22.77 55296.75 88888.00 2008-03-09 20:49:37.625 069 12523.25 22.75 55296.72 88888.00 2008-03-09 20:49:37.750 069 12523.17 22.70 55296.70 88888.00 2008-03-09 20:49:37.875 069 12523.17 22.73 55296.72 88888.00 2008-03-09 20:49:38.000 069 12523.15 22.73 55296.72 88888.00 2008-03-09 20:49:38.125 069 12523.20 22.75 55296.75 88888.00 2008-03-09 20:49:38.250 069 12523.20 22.80 55296.75 88888.00 2008-03-09 20:49:38.375 069 12523.20 22.80 55296.72 88888.00 2008-03-09 20:49:38.500 069 12523.20 22.80 55296.72 88888.00 2008-03-09 20:49:38.625 069 12523.25 22.77 55296.72 88888.00 2008-03-09 20:49:38.750 069 12523.25 22.88 55296.75 88888.00 2008-03-09 20:49:38.875 069 12523.17 22.82 55296.72 88888.00 2008-03-09 20:49:39.000 069 12523.27 22.80 55296.72 88888.00 2008-03-09 20:49:39.125 069 12523.35 22.80 55296.78 88888.00 2008-03-09 20:49:39.250 069 12523.27 22.88 55296.80 88888.00 2008-03-09 20:49:39.375 069 12523.30 22.90 55296.80 88888.00 2008-03-09 20:49:39.500 069 12523.33 22.93 55296.80 88888.00 2008-03-09 20:49:39.625 069 12523.25 22.88 55296.80 88888.00 2008-03-09 20:49:39.750 069 12523.25 22.88 55296.78 88888.00 2008-03-09 20:49:39.875 069 12523.33 22.95 55296.80 88888.00 2008-03-09 20:49:40.000 069 12523.42 22.95 55296.80 88888.00 2008-03-09 20:49:40.125 069 12523.38 22.90 55296.80 88888.00 2008-03-09 20:49:40.250 069 12523.23 22.88 55296.80 88888.00 2008-03-09 20:49:40.375 069 12523.20 22.88 55296.80 88888.00 2008-03-09 20:49:40.500 069 12523.25 22.95 55296.82 88888.00 2008-03-09 20:49:40.625 069 12523.35 22.95 55296.80 88888.00 2008-03-09 20:49:40.750 069 12523.27 22.93 55296.80 88888.00 2008-03-09 20:49:40.875 069 12523.25 22.98 55296.80 88888.00 2008-03-09 20:49:41.000 069 12523.27 23.00 55296.80 88888.00 2008-03-09 20:49:41.125 069 12523.30 22.95 55296.82 88888.00 2008-03-09 20:49:41.250 069 12523.33 22.95 55296.82 88888.00 2008-03-09 20:49:41.375 069 12523.45 23.02 55296.85 88888.00 2008-03-09 20:49:41.500 069 12523.40 23.07 55296.85 88888.00 2008-03-09 20:49:41.625 069 12523.38 23.10 55296.88 88888.00 2008-03-09 20:49:41.750 069 12523.38 23.07 55296.88 88888.00 2008-03-09 20:49:41.875 069 12523.40 23.07 55296.85 88888.00 2008-03-09 20:49:42.000 069 12523.38 23.05 55296.85 88888.00 2008-03-09 20:49:42.125 069 12523.40 23.07 55296.85 88888.00 2008-03-09 20:49:42.250 069 12523.35 23.12 55296.88 88888.00 2008-03-09 20:49:42.375 069 12523.38 23.07 55296.85 88888.00 2008-03-09 20:49:42.500 069 12523.35 23.10 55296.85 88888.00 2008-03-09 20:49:42.625 069 12523.35 23.07 55296.88 88888.00 2008-03-09 20:49:42.750 069 12523.35 23.07 55296.85 88888.00 2008-03-09 20:49:42.875 069 12523.27 23.02 55296.85 88888.00 2008-03-09 20:49:43.000 069 12523.35 23.05 55296.85 88888.00 2008-03-09 20:49:43.125 069 12523.33 23.07 55296.85 88888.00 2008-03-09 20:49:43.250 069 12523.25 23.07 55296.85 88888.00 2008-03-09 20:49:43.375 069 12523.25 23.00 55296.80 88888.00 2008-03-09 20:49:43.500 069 12523.27 23.07 55296.88 88888.00 2008-03-09 20:49:43.625 069 12523.40 23.18 55296.93 88888.00 2008-03-09 20:49:43.750 069 12523.50 23.15 55296.90 88888.00 2008-03-09 20:49:43.875 069 12523.50 23.12 55296.90 88888.00 2008-03-09 20:49:44.000 069 12523.48 23.07 55296.88 88888.00 2008-03-09 20:49:44.125 069 12523.45 23.12 55296.85 88888.00 2008-03-09 20:49:44.250 069 12523.35 23.07 55296.88 88888.00 2008-03-09 20:49:44.375 069 12523.33 23.10 55296.90 88888.00 2008-03-09 20:49:44.500 069 12523.38 23.12 55296.93 88888.00 2008-03-09 20:49:44.625 069 12523.42 23.15 55296.95 88888.00 2008-03-09 20:49:44.750 069 12523.38 23.15 55296.93 88888.00 2008-03-09 20:49:44.875 069 12523.33 23.15 55296.90 88888.00 2008-03-09 20:49:45.000 069 12523.27 23.07 55296.88 88888.00 2008-03-09 20:49:45.125 069 12523.40 23.10 55296.93 88888.00 2008-03-09 20:49:45.250 069 12523.48 23.15 55296.95 88888.00 2008-03-09 20:49:45.375 069 12523.48 23.10 55296.93 88888.00 2008-03-09 20:49:45.500 069 12523.38 23.07 55296.90 88888.00 2008-03-09 20:49:45.625 069 12523.35 23.05 55296.93 88888.00 2008-03-09 20:49:45.750 069 12523.48 23.10 55296.93 88888.00 2008-03-09 20:49:45.875 069 12523.45 23.12 55296.90 88888.00 2008-03-09 20:49:46.000 069 12523.45 23.15 55296.93 88888.00 2008-03-09 20:49:46.125 069 12523.40 23.18 55296.97 88888.00 2008-03-09 20:49:46.250 069 12523.38 23.18 55296.97 88888.00 2008-03-09 20:49:46.375 069 12523.40 23.15 55296.97 88888.00 2008-03-09 20:49:46.500 069 12523.48 23.20 55297.00 88888.00 2008-03-09 20:49:46.625 069 12523.48 23.18 55296.97 88888.00 2008-03-09 20:49:46.750 069 12523.48 23.18 55296.97 88888.00 2008-03-09 20:49:46.875 069 12523.40 23.18 55297.00 88888.00 2008-03-09 20:49:47.000 069 12523.33 23.12 55297.00 88888.00 2008-03-09 20:49:47.125 069 12523.33 23.10 55296.97 88888.00 2008-03-09 20:49:47.250 069 12523.30 23.05 55297.00 88888.00 2008-03-09 20:49:47.375 069 12523.33 23.12 55296.97 88888.00 2008-03-09 20:49:47.500 069 12523.30 23.18 55296.97 88888.00 2008-03-09 20:49:47.625 069 12523.30 23.20 55297.03 88888.00 2008-03-09 20:49:47.750 069 12523.33 23.15 55297.05 88888.00 2008-03-09 20:49:47.875 069 12523.45 23.18 55297.05 88888.00 2008-03-09 20:49:48.000 069 12523.48 23.12 55297.00 88888.00 2008-03-09 20:49:48.125 069 12523.52 23.12 55297.00 88888.00 2008-03-09 20:49:48.250 069 12523.48 23.15 55297.03 88888.00 2008-03-09 20:49:48.375 069 12523.40 23.20 55297.03 88888.00 2008-03-09 20:49:48.500 069 12523.42 23.18 55297.00 88888.00 2008-03-09 20:49:48.625 069 12523.40 23.15 55296.95 88888.00 2008-03-09 20:49:48.750 069 12523.42 23.18 55297.03 88888.00 2008-03-09 20:49:48.875 069 12523.45 23.18 55297.03 88888.00 2008-03-09 20:49:49.000 069 12523.45 23.18 55297.00 88888.00 2008-03-09 20:49:49.125 069 12523.42 23.15 55297.03 88888.00 2008-03-09 20:49:49.250 069 12523.45 23.20 55297.00 88888.00 2008-03-09 20:49:49.375 069 12523.50 23.18 55296.97 88888.00 2008-03-09 20:49:49.500 069 12523.45 23.18 55296.97 88888.00 2008-03-09 20:49:49.625 069 12523.48 23.18 55297.03 88888.00 2008-03-09 20:49:49.750 069 12523.42 23.15 55297.03 88888.00 2008-03-09 20:49:49.875 069 12523.42 23.18 55297.05 88888.00 2008-03-09 20:49:50.000 069 12523.42 23.15 55297.03 88888.00 2008-03-09 20:49:50.125 069 12523.33 23.07 55297.00 88888.00 2008-03-09 20:49:50.250 069 12523.25 23.05 55297.00 88888.00 2008-03-09 20:49:50.375 069 12523.30 23.10 55297.00 88888.00 2008-03-09 20:49:50.500 069 12523.35 23.18 55297.00 88888.00 2008-03-09 20:49:50.625 069 12523.35 23.20 55297.03 88888.00 2008-03-09 20:49:50.750 069 12523.33 23.18 55297.05 88888.00 2008-03-09 20:49:50.875 069 12523.30 23.20 55297.03 88888.00 2008-03-09 20:49:51.000 069 12523.35 23.25 55297.00 88888.00 2008-03-09 20:49:51.125 069 12523.30 23.15 55297.03 88888.00 2008-03-09 20:49:51.250 069 12523.23 23.12 55297.05 88888.00 2008-03-09 20:49:51.375 069 12523.27 23.18 55297.05 88888.00 2008-03-09 20:49:51.500 069 12523.30 23.20 55297.05 88888.00 2008-03-09 20:49:51.625 069 12523.33 23.23 55297.05 88888.00 2008-03-09 20:49:51.750 069 12523.35 23.20 55297.05 88888.00 2008-03-09 20:49:51.875 069 12523.33 23.18 55297.05 88888.00 2008-03-09 20:49:52.000 069 12523.23 23.15 55297.05 88888.00 2008-03-09 20:49:52.125 069 12523.20 23.18 55297.03 88888.00 2008-03-09 20:49:52.250 069 12523.23 23.25 55297.07 88888.00 2008-03-09 20:49:52.375 069 12523.35 23.27 55297.05 88888.00 2008-03-09 20:49:52.500 069 12523.35 23.20 55297.07 88888.00 2008-03-09 20:49:52.625 069 12523.27 23.20 55297.10 88888.00 2008-03-09 20:49:52.750 069 12523.30 23.30 55297.12 88888.00 2008-03-09 20:49:52.875 069 12523.30 23.27 55297.10 88888.00 2008-03-09 20:49:53.000 069 12523.25 23.23 55297.10 88888.00 2008-03-09 20:49:53.125 069 12523.23 23.23 55297.10 88888.00 2008-03-09 20:49:53.250 069 12523.17 23.23 55297.12 88888.00 2008-03-09 20:49:53.375 069 12523.23 23.23 55297.10 88888.00 2008-03-09 20:49:53.500 069 12523.25 23.23 55297.07 88888.00 2008-03-09 20:49:53.625 069 12523.33 23.30 55297.12 88888.00 2008-03-09 20:49:53.750 069 12523.33 23.27 55297.10 88888.00 2008-03-09 20:49:53.875 069 12523.30 23.25 55297.10 88888.00 2008-03-09 20:49:54.000 069 12523.25 23.30 55297.07 88888.00 2008-03-09 20:49:54.125 069 12523.25 23.30 55297.10 88888.00 2008-03-09 20:49:54.250 069 12523.27 23.23 55297.12 88888.00 2008-03-09 20:49:54.375 069 12523.27 23.25 55297.12 88888.00 2008-03-09 20:49:54.500 069 12523.15 23.27 55297.12 88888.00 2008-03-09 20:49:54.625 069 12523.23 23.35 55297.12 88888.00 2008-03-09 20:49:54.750 069 12523.25 23.38 55297.18 88888.00 2008-03-09 20:49:54.875 069 12523.23 23.40 55297.18 88888.00 2008-03-09 20:49:55.000 069 12523.10 23.35 55297.15 88888.00 2008-03-09 20:49:55.125 069 12523.10 23.35 55297.12 88888.00 2008-03-09 20:49:55.250 069 12523.12 23.35 55297.10 88888.00 2008-03-09 20:49:55.375 069 12523.12 23.35 55297.10 88888.00 2008-03-09 20:49:55.500 069 12523.20 23.38 55297.12 88888.00 2008-03-09 20:49:55.625 069 12523.23 23.40 55297.18 88888.00 2008-03-09 20:49:55.750 069 12523.25 23.32 55297.12 88888.00 2008-03-09 20:49:55.875 069 12523.23 23.30 55297.10 88888.00 2008-03-09 20:49:56.000 069 12523.15 23.35 55297.10 88888.00 2008-03-09 20:49:56.125 069 12523.15 23.38 55297.12 88888.00 2008-03-09 20:49:56.250 069 12523.20 23.45 55297.20 88888.00 2008-03-09 20:49:56.375 069 12523.17 23.48 55297.18 88888.00 2008-03-09 20:49:56.500 069 12523.10 23.48 55297.15 88888.00 2008-03-09 20:49:56.625 069 12523.15 23.48 55297.18 88888.00 2008-03-09 20:49:56.750 069 12523.15 23.48 55297.15 88888.00 2008-03-09 20:49:56.875 069 12523.12 23.45 55297.15 88888.00 2008-03-09 20:49:57.000 069 12523.15 23.43 55297.18 88888.00 2008-03-09 20:49:57.125 069 12523.10 23.45 55297.18 88888.00 2008-03-09 20:49:57.250 069 12523.05 23.50 55297.22 88888.00 2008-03-09 20:49:57.375 069 12523.08 23.52 55297.18 88888.00 2008-03-09 20:49:57.500 069 12523.08 23.48 55297.15 88888.00 2008-03-09 20:49:57.625 069 12523.15 23.48 55297.15 88888.00 2008-03-09 20:49:57.750 069 12523.20 23.52 55297.18 88888.00 2008-03-09 20:49:57.875 069 12523.20 23.57 55297.20 88888.00 2008-03-09 20:49:58.000 069 12523.15 23.52 55297.15 88888.00 2008-03-09 20:49:58.125 069 12523.17 23.50 55297.15 88888.00 2008-03-09 20:49:58.250 069 12523.08 23.48 55297.18 88888.00 2008-03-09 20:49:58.375 069 12523.08 23.48 55297.15 88888.00 2008-03-09 20:49:58.500 069 12523.10 23.50 55297.18 88888.00 2008-03-09 20:49:58.625 069 12523.08 23.52 55297.18 88888.00 2008-03-09 20:49:58.750 069 12523.15 23.52 55297.18 88888.00 2008-03-09 20:49:58.875 069 12523.17 23.60 55297.20 88888.00 2008-03-09 20:49:59.000 069 12523.20 23.57 55297.18 88888.00 2008-03-09 20:49:59.125 069 12523.05 23.55 55297.18 88888.00 2008-03-09 20:49:59.250 069 12523.05 23.60 55297.18 88888.00 2008-03-09 20:49:59.375 069 12523.10 23.57 55297.15 88888.00 2008-03-09 20:49:59.500 069 12523.10 23.57 55297.18 88888.00 2008-03-09 20:49:59.625 069 12523.05 23.52 55297.18 88888.00 2008-03-09 20:49:59.750 069 12523.00 23.57 55297.18 88888.00 2008-03-09 20:49:59.875 069 12523.08 23.68 55297.20 88888.00 2008-03-09 20:50:00.000 069 12523.12 23.68 55297.20 88888.00 2008-03-09 20:50:00.125 069 12523.05 23.65 55297.20 88888.00 2008-03-09 20:50:00.250 069 12522.92 23.62 55297.20 88888.00 2008-03-09 20:50:00.375 069 12522.98 23.68 55297.22 88888.00 2008-03-09 20:50:00.500 069 12523.02 23.73 55297.22 88888.00 2008-03-09 20:50:00.625 069 12522.98 23.68 55297.18 88888.00 2008-03-09 20:50:00.750 069 12523.00 23.65 55297.18 88888.00 2008-03-09 20:50:00.875 069 12522.98 23.70 55297.22 88888.00 2008-03-09 20:50:01.000 069 12523.05 23.73 55297.25 88888.00 2008-03-09 20:50:01.125 069 12523.10 23.75 55297.25 88888.00 2008-03-09 20:50:01.250 069 12523.00 23.70 55297.25 88888.00 2008-03-09 20:50:01.375 069 12523.10 23.77 55297.28 88888.00 2008-03-09 20:50:01.500 069 12523.17 23.82 55297.30 88888.00 2008-03-09 20:50:01.625 069 12523.15 23.80 55297.30 88888.00 2008-03-09 20:50:01.750 069 12523.02 23.73 55297.28 88888.00 2008-03-09 20:50:01.875 069 12523.02 23.70 55297.22 88888.00 2008-03-09 20:50:02.000 069 12523.05 23.75 55297.25 88888.00 2008-03-09 20:50:02.125 069 12523.08 23.77 55297.28 88888.00 2008-03-09 20:50:02.250 069 12523.08 23.75 55297.28 88888.00 2008-03-09 20:50:02.375 069 12523.08 23.77 55297.22 88888.00 2008-03-09 20:50:02.500 069 12523.02 23.82 55297.25 88888.00 2008-03-09 20:50:02.625 069 12523.08 23.82 55297.25 88888.00 2008-03-09 20:50:02.750 069 12523.08 23.77 55297.28 88888.00 2008-03-09 20:50:02.875 069 12523.02 23.75 55297.22 88888.00 2008-03-09 20:50:03.000 069 12522.95 23.68 55297.18 88888.00 2008-03-09 20:50:03.125 069 12523.00 23.70 55297.25 88888.00 2008-03-09 20:50:03.250 069 12523.02 23.70 55297.28 88888.00 2008-03-09 20:50:03.375 069 12522.98 23.73 55297.28 88888.00 2008-03-09 20:50:03.500 069 12522.98 23.73 55297.28 88888.00 2008-03-09 20:50:03.625 069 12522.95 23.75 55297.30 88888.00 2008-03-09 20:50:03.750 069 12522.88 23.80 55297.30 88888.00 2008-03-09 20:50:03.875 069 12522.95 23.82 55297.32 88888.00 2008-03-09 20:50:04.000 069 12523.10 23.80 55297.32 88888.00 2008-03-09 20:50:04.125 069 12523.02 23.80 55297.28 88888.00 2008-03-09 20:50:04.250 069 12522.98 23.85 55297.30 88888.00 2008-03-09 20:50:04.375 069 12523.00 23.85 55297.30 88888.00 2008-03-09 20:50:04.500 069 12523.05 23.85 55297.30 88888.00 2008-03-09 20:50:04.625 069 12523.08 23.80 55297.30 88888.00 2008-03-09 20:50:04.750 069 12523.08 23.85 55297.30 88888.00 2008-03-09 20:50:04.875 069 12523.05 23.88 55297.32 88888.00 2008-03-09 20:50:05.000 069 12522.98 23.85 55297.30 88888.00 2008-03-09 20:50:05.125 069 12522.90 23.77 55297.28 88888.00 2008-03-09 20:50:05.250 069 12522.88 23.82 55297.32 88888.00 2008-03-09 20:50:05.375 069 12522.95 23.85 55297.35 88888.00 2008-03-09 20:50:05.500 069 12522.95 23.80 55297.32 88888.00 2008-03-09 20:50:05.625 069 12522.95 23.82 55297.35 88888.00 2008-03-09 20:50:05.750 069 12522.98 23.80 55297.35 88888.00 2008-03-09 20:50:05.875 069 12523.00 23.77 55297.35 88888.00 2008-03-09 20:50:06.000 069 12523.00 23.77 55297.35 88888.00 2008-03-09 20:50:06.125 069 12523.00 23.80 55297.35 88888.00 2008-03-09 20:50:06.250 069 12522.95 23.77 55297.32 88888.00 2008-03-09 20:50:06.375 069 12522.95 23.75 55297.32 88888.00 2008-03-09 20:50:06.500 069 12522.92 23.73 55297.30 88888.00 2008-03-09 20:50:06.625 069 12522.95 23.75 55297.35 88888.00 2008-03-09 20:50:06.750 069 12522.95 23.75 55297.38 88888.00 2008-03-09 20:50:06.875 069 12522.90 23.73 55297.35 88888.00 2008-03-09 20:50:07.000 069 12522.95 23.73 55297.35 88888.00 2008-03-09 20:50:07.125 069 12523.00 23.73 55297.35 88888.00 2008-03-09 20:50:07.250 069 12522.98 23.77 55297.43 88888.00 2008-03-09 20:50:07.375 069 12522.98 23.75 55297.40 88888.00 2008-03-09 20:50:07.500 069 12522.98 23.70 55297.40 88888.00 2008-03-09 20:50:07.625 069 12523.00 23.73 55297.43 88888.00 2008-03-09 20:50:07.750 069 12523.05 23.65 55297.40 88888.00 2008-03-09 20:50:07.875 069 12523.05 23.68 55297.38 88888.00 2008-03-09 20:50:08.000 069 12523.02 23.75 55297.38 88888.00 2008-03-09 20:50:08.125 069 12523.02 23.75 55297.40 88888.00 2008-03-09 20:50:08.250 069 12522.98 23.70 55297.43 88888.00 2008-03-09 20:50:08.375 069 12523.02 23.70 55297.40 88888.00 2008-03-09 20:50:08.500 069 12523.05 23.73 55297.43 88888.00 2008-03-09 20:50:08.625 069 12523.08 23.70 55297.43 88888.00 2008-03-09 20:50:08.750 069 12523.10 23.68 55297.43 88888.00 2008-03-09 20:50:08.875 069 12523.08 23.65 55297.38 88888.00 2008-03-09 20:50:09.000 069 12523.10 23.68 55297.38 88888.00 2008-03-09 20:50:09.125 069 12523.05 23.62 55297.38 88888.00 2008-03-09 20:50:09.250 069 12523.02 23.62 55297.40 88888.00 2008-03-09 20:50:09.375 069 12523.10 23.62 55297.40 88888.00 2008-03-09 20:50:09.500 069 12523.20 23.65 55297.43 88888.00 2008-03-09 20:50:09.625 069 12523.23 23.70 55297.43 88888.00 2008-03-09 20:50:09.750 069 12523.20 23.68 55297.45 88888.00 2008-03-09 20:50:09.875 069 12523.17 23.68 55297.47 88888.00 2008-03-09 20:50:10.000 069 12523.15 23.70 55297.47 88888.00 2008-03-09 20:50:10.125 069 12523.15 23.65 55297.45 88888.00 2008-03-09 20:50:10.250 069 12523.20 23.65 55297.45 88888.00 2008-03-09 20:50:10.375 069 12523.30 23.68 55297.43 88888.00 2008-03-09 20:50:10.500 069 12523.20 23.65 55297.40 88888.00 2008-03-09 20:50:10.625 069 12523.08 23.55 55297.38 88888.00 2008-03-09 20:50:10.750 069 12523.17 23.60 55297.40 88888.00 2008-03-09 20:50:10.875 069 12523.23 23.62 55297.43 88888.00 2008-03-09 20:50:11.000 069 12523.17 23.62 55297.43 88888.00 2008-03-09 20:50:11.125 069 12523.15 23.62 55297.45 88888.00 2008-03-09 20:50:11.250 069 12523.17 23.65 55297.45 88888.00 2008-03-09 20:50:11.375 069 12523.23 23.65 55297.47 88888.00 2008-03-09 20:50:11.500 069 12523.27 23.65 55297.45 88888.00 2008-03-09 20:50:11.625 069 12523.25 23.68 55297.47 88888.00 2008-03-09 20:50:11.750 069 12523.20 23.70 55297.47 88888.00 2008-03-09 20:50:11.875 069 12523.20 23.68 55297.43 88888.00 2008-03-09 20:50:12.000 069 12523.30 23.70 55297.43 88888.00 2008-03-09 20:50:12.125 069 12523.38 23.75 55297.45 88888.00 2008-03-09 20:50:12.250 069 12523.35 23.73 55297.47 88888.00 2008-03-09 20:50:12.375 069 12523.33 23.62 55297.45 88888.00 2008-03-09 20:50:12.500 069 12523.35 23.62 55297.45 88888.00 2008-03-09 20:50:12.625 069 12523.40 23.62 55297.43 88888.00 2008-03-09 20:50:12.750 069 12523.40 23.70 55297.47 88888.00 2008-03-09 20:50:12.875 069 12523.45 23.70 55297.50 88888.00 2008-03-09 20:50:13.000 069 12523.38 23.73 55297.50 88888.00 2008-03-09 20:50:13.125 069 12523.33 23.75 55297.47 88888.00 2008-03-09 20:50:13.250 069 12523.30 23.75 55297.53 88888.00 2008-03-09 20:50:13.375 069 12523.38 23.75 55297.50 88888.00 2008-03-09 20:50:13.500 069 12523.38 23.75 55297.50 88888.00 2008-03-09 20:50:13.625 069 12523.38 23.75 55297.55 88888.00 2008-03-09 20:50:13.750 069 12523.38 23.75 55297.50 88888.00 2008-03-09 20:50:13.875 069 12523.40 23.70 55297.47 88888.00 2008-03-09 20:50:14.000 069 12523.45 23.70 55297.45 88888.00 2008-03-09 20:50:14.125 069 12523.42 23.70 55297.47 88888.00 2008-03-09 20:50:14.250 069 12523.27 23.62 55297.43 88888.00 2008-03-09 20:50:14.375 069 12523.30 23.65 55297.43 88888.00 2008-03-09 20:50:14.500 069 12523.35 23.73 55297.45 88888.00 2008-03-09 20:50:14.625 069 12523.42 23.77 55297.50 88888.00 2008-03-09 20:50:14.750 069 12523.38 23.75 55297.50 88888.00 2008-03-09 20:50:14.875 069 12523.45 23.75 55297.47 88888.00 2008-03-09 20:50:15.000 069 12523.45 23.70 55297.40 88888.00 2008-03-09 20:50:15.125 069 12523.42 23.77 55297.47 88888.00 2008-03-09 20:50:15.250 069 12523.45 23.75 55297.53 88888.00 2008-03-09 20:50:15.375 069 12523.50 23.75 55297.47 88888.00 2008-03-09 20:50:15.500 069 12523.50 23.75 55297.47 88888.00 2008-03-09 20:50:15.625 069 12523.45 23.77 55297.50 88888.00 2008-03-09 20:50:15.750 069 12523.38 23.75 55297.50 88888.00 2008-03-09 20:50:15.875 069 12523.40 23.77 55297.47 88888.00 2008-03-09 20:50:16.000 069 12523.38 23.73 55297.43 88888.00 2008-03-09 20:50:16.125 069 12523.40 23.70 55297.40 88888.00 2008-03-09 20:50:16.250 069 12523.45 23.70 55297.47 88888.00 2008-03-09 20:50:16.375 069 12523.52 23.73 55297.47 88888.00 2008-03-09 20:50:16.500 069 12523.48 23.75 55297.47 88888.00 2008-03-09 20:50:16.625 069 12523.48 23.77 55297.47 88888.00 2008-03-09 20:50:16.750 069 12523.50 23.80 55297.50 88888.00 2008-03-09 20:50:16.875 069 12523.45 23.75 55297.50 88888.00 2008-03-09 20:50:17.000 069 12523.45 23.70 55297.45 88888.00 2008-03-09 20:50:17.125 069 12523.48 23.73 55297.47 88888.00 2008-03-09 20:50:17.250 069 12523.52 23.77 55297.47 88888.00 2008-03-09 20:50:17.375 069 12523.58 23.80 55297.47 88888.00 2008-03-09 20:50:17.500 069 12523.55 23.80 55297.50 88888.00 2008-03-09 20:50:17.625 069 12523.52 23.80 55297.50 88888.00 2008-03-09 20:50:17.750 069 12523.42 23.82 55297.47 88888.00 2008-03-09 20:50:17.875 069 12523.42 23.85 55297.50 88888.00 2008-03-09 20:50:18.000 069 12523.48 23.82 55297.50 88888.00 2008-03-09 20:50:18.125 069 12523.55 23.85 55297.47 88888.00 2008-03-09 20:50:18.250 069 12523.45 23.80 55297.45 88888.00 2008-03-09 20:50:18.375 069 12523.40 23.77 55297.43 88888.00 2008-03-09 20:50:18.500 069 12523.42 23.82 55297.45 88888.00 2008-03-09 20:50:18.625 069 12523.48 23.88 55297.45 88888.00 2008-03-09 20:50:18.750 069 12523.48 23.88 55297.47 88888.00 2008-03-09 20:50:18.875 069 12523.50 23.95 55297.50 88888.00 2008-03-09 20:50:19.000 069 12523.48 23.88 55297.47 88888.00 2008-03-09 20:50:19.125 069 12523.40 23.82 55297.50 88888.00 2008-03-09 20:50:19.250 069 12523.40 23.82 55297.47 88888.00 2008-03-09 20:50:19.375 069 12523.40 23.85 55297.47 88888.00 2008-03-09 20:50:19.500 069 12523.45 23.90 55297.53 88888.00 2008-03-09 20:50:19.625 069 12523.48 23.93 55297.50 88888.00 2008-03-09 20:50:19.750 069 12523.50 23.93 55297.50 88888.00 2008-03-09 20:50:19.875 069 12523.48 23.95 55297.53 88888.00 2008-03-09 20:50:20.000 069 12523.45 23.95 55297.53 88888.00 2008-03-09 20:50:20.125 069 12523.38 23.88 55297.45 88888.00 2008-03-09 20:50:20.250 069 12523.38 23.90 55297.50 88888.00 2008-03-09 20:50:20.375 069 12523.50 23.98 55297.53 88888.00 2008-03-09 20:50:20.500 069 12523.52 23.95 55297.53 88888.00 2008-03-09 20:50:20.625 069 12523.50 23.95 55297.53 88888.00 2008-03-09 20:50:20.750 069 12523.48 23.95 55297.50 88888.00 2008-03-09 20:50:20.875 069 12523.48 23.95 55297.53 88888.00 2008-03-09 20:50:21.000 069 12523.50 23.95 55297.53 88888.00 2008-03-09 20:50:21.125 069 12523.55 23.95 55297.53 88888.00 2008-03-09 20:50:21.250 069 12523.55 23.98 55297.55 88888.00 2008-03-09 20:50:21.375 069 12523.52 23.98 55297.53 88888.00 2008-03-09 20:50:21.500 069 12523.48 23.95 55297.55 88888.00 2008-03-09 20:50:21.625 069 12523.52 24.02 55297.57 88888.00 2008-03-09 20:50:21.750 069 12523.55 24.02 55297.55 88888.00 2008-03-09 20:50:21.875 069 12523.55 23.95 55297.50 88888.00 2008-03-09 20:50:22.000 069 12523.55 23.95 55297.53 88888.00 2008-03-09 20:50:22.125 069 12523.58 24.05 55297.55 88888.00 2008-03-09 20:50:22.250 069 12523.45 23.95 55297.55 88888.00 2008-03-09 20:50:22.375 069 12523.50 23.98 55297.55 88888.00 2008-03-09 20:50:22.500 069 12523.48 23.95 55297.47 88888.00 2008-03-09 20:50:22.625 069 12523.58 23.93 55297.47 88888.00 2008-03-09 20:50:22.750 069 12523.65 23.98 55297.53 88888.00 2008-03-09 20:50:22.875 069 12523.58 23.98 55297.53 88888.00 2008-03-09 20:50:23.000 069 12523.50 23.95 55297.53 88888.00 2008-03-09 20:50:23.125 069 12523.52 23.95 55297.50 88888.00 2008-03-09 20:50:23.250 069 12523.50 23.93 55297.53 88888.00 2008-03-09 20:50:23.375 069 12523.60 24.00 55297.57 88888.00 2008-03-09 20:50:23.500 069 12523.62 24.02 55297.57 88888.00 2008-03-09 20:50:23.625 069 12523.55 23.93 55297.50 88888.00 2008-03-09 20:50:23.750 069 12523.55 23.93 55297.53 88888.00 2008-03-09 20:50:23.875 069 12523.58 23.98 55297.53 88888.00 2008-03-09 20:50:24.000 069 12523.65 23.95 55297.53 88888.00 2008-03-09 20:50:24.125 069 12523.62 23.93 55297.53 88888.00 2008-03-09 20:50:24.250 069 12523.62 24.00 55297.55 88888.00 2008-03-09 20:50:24.375 069 12523.65 24.02 55297.57 88888.00 2008-03-09 20:50:24.500 069 12523.73 23.98 55297.57 88888.00 2008-03-09 20:50:24.625 069 12523.70 23.90 55297.57 88888.00 2008-03-09 20:50:24.750 069 12523.70 23.88 55297.53 88888.00 2008-03-09 20:50:24.875 069 12523.70 23.93 55297.55 88888.00 2008-03-09 20:50:25.000 069 12523.73 23.93 55297.55 88888.00 2008-03-09 20:50:25.125 069 12523.62 23.85 55297.53 88888.00 2008-03-09 20:50:25.250 069 12523.58 23.85 55297.57 88888.00 2008-03-09 20:50:25.375 069 12523.65 23.88 55297.57 88888.00 2008-03-09 20:50:25.500 069 12523.62 23.90 55297.60 88888.00 2008-03-09 20:50:25.625 069 12523.62 23.88 55297.60 88888.00 2008-03-09 20:50:25.750 069 12523.65 23.88 55297.57 88888.00 2008-03-09 20:50:25.875 069 12523.67 23.85 55297.60 88888.00 2008-03-09 20:50:26.000 069 12523.73 23.85 55297.60 88888.00 2008-03-09 20:50:26.125 069 12523.75 23.85 55297.62 88888.00 2008-03-09 20:50:26.250 069 12523.73 23.85 55297.60 88888.00 2008-03-09 20:50:26.375 069 12523.80 23.82 55297.60 88888.00 2008-03-09 20:50:26.500 069 12523.75 23.88 55297.57 88888.00 2008-03-09 20:50:26.625 069 12523.73 23.88 55297.57 88888.00 2008-03-09 20:50:26.750 069 12523.77 23.85 55297.57 88888.00 2008-03-09 20:50:26.875 069 12523.83 23.77 55297.55 88888.00 2008-03-09 20:50:27.000 069 12523.83 23.73 55297.53 88888.00 2008-03-09 20:50:27.125 069 12523.83 23.70 55297.53 88888.00 2008-03-09 20:50:27.250 069 12523.85 23.73 55297.55 88888.00 2008-03-09 20:50:27.375 069 12523.90 23.70 55297.57 88888.00 2008-03-09 20:50:27.500 069 12523.88 23.75 55297.57 88888.00 2008-03-09 20:50:27.625 069 12523.88 23.75 55297.55 88888.00 2008-03-09 20:50:27.750 069 12523.88 23.70 55297.57 88888.00 2008-03-09 20:50:27.875 069 12523.92 23.73 55297.60 88888.00 2008-03-09 20:50:28.000 069 12523.95 23.75 55297.60 88888.00 2008-03-09 20:50:28.125 069 12523.98 23.75 55297.62 88888.00 2008-03-09 20:50:28.250 069 12523.88 23.70 55297.60 88888.00 2008-03-09 20:50:28.375 069 12523.88 23.70 55297.57 88888.00 2008-03-09 20:50:28.500 069 12523.98 23.65 55297.57 88888.00 2008-03-09 20:50:28.625 069 12524.02 23.65 55297.60 88888.00 2008-03-09 20:50:28.750 069 12523.98 23.68 55297.62 88888.00 2008-03-09 20:50:28.875 069 12523.98 23.70 55297.62 88888.00 2008-03-09 20:50:29.000 069 12524.00 23.70 55297.62 88888.00 2008-03-09 20:50:29.125 069 12524.02 23.73 55297.62 88888.00 2008-03-09 20:50:29.250 069 12524.02 23.73 55297.68 88888.00 2008-03-09 20:50:29.375 069 12524.05 23.73 55297.68 88888.00 2008-03-09 20:50:29.500 069 12524.00 23.70 55297.65 88888.00 2008-03-09 20:50:29.625 069 12523.95 23.68 55297.65 88888.00 2008-03-09 20:50:29.750 069 12523.88 23.60 55297.57 88888.00 2008-03-09 20:50:29.875 069 12523.88 23.57 55297.55 88888.00 2008-03-09 20:50:30.000 069 12523.88 23.55 55297.57 88888.00 2008-03-09 20:50:30.125 069 12523.88 23.62 55297.60 88888.00 2008-03-09 20:50:30.250 069 12523.88 23.65 55297.62 88888.00 2008-03-09 20:50:30.375 069 12523.90 23.62 55297.60 88888.00 2008-03-09 20:50:30.500 069 12523.88 23.62 55297.57 88888.00 2008-03-09 20:50:30.625 069 12523.90 23.60 55297.62 88888.00 2008-03-09 20:50:30.750 069 12523.92 23.60 55297.62 88888.00 2008-03-09 20:50:30.875 069 12523.98 23.55 55297.62 88888.00 2008-03-09 20:50:31.000 069 12524.02 23.57 55297.62 88888.00 2008-03-09 20:50:31.125 069 12523.90 23.50 55297.60 88888.00 2008-03-09 20:50:31.250 069 12523.83 23.45 55297.60 88888.00 2008-03-09 20:50:31.375 069 12523.88 23.45 55297.60 88888.00 2008-03-09 20:50:31.500 069 12523.92 23.52 55297.62 88888.00 2008-03-09 20:50:31.625 069 12523.95 23.52 55297.65 88888.00 2008-03-09 20:50:31.750 069 12523.92 23.48 55297.60 88888.00 2008-03-09 20:50:31.875 069 12523.90 23.40 55297.57 88888.00 2008-03-09 20:50:32.000 069 12523.92 23.40 55297.57 88888.00 2008-03-09 20:50:32.125 069 12523.92 23.43 55297.62 88888.00 2008-03-09 20:50:32.250 069 12523.95 23.45 55297.62 88888.00 2008-03-09 20:50:32.375 069 12524.00 23.40 55297.60 88888.00 2008-03-09 20:50:32.500 069 12523.95 23.35 55297.60 88888.00 2008-03-09 20:50:32.625 069 12523.95 23.35 55297.60 88888.00 2008-03-09 20:50:32.750 069 12523.95 23.38 55297.62 88888.00 2008-03-09 20:50:32.875 069 12523.98 23.40 55297.62 88888.00 2008-03-09 20:50:33.000 069 12523.98 23.35 55297.65 88888.00 2008-03-09 20:50:33.125 069 12523.95 23.32 55297.65 88888.00 2008-03-09 20:50:33.250 069 12523.98 23.32 55297.68 88888.00 2008-03-09 20:50:33.375 069 12524.05 23.35 55297.65 88888.00 2008-03-09 20:50:33.500 069 12524.08 23.30 55297.65 88888.00 2008-03-09 20:50:33.625 069 12524.00 23.25 55297.65 88888.00 2008-03-09 20:50:33.750 069 12523.98 23.25 55297.68 88888.00 2008-03-09 20:50:33.875 069 12523.98 23.30 55297.70 88888.00 2008-03-09 20:50:34.000 069 12524.05 23.35 55297.72 88888.00 2008-03-09 20:50:34.125 069 12524.02 23.30 55297.72 88888.00 2008-03-09 20:50:34.250 069 12523.92 23.25 55297.65 88888.00 2008-03-09 20:50:34.375 069 12523.98 23.23 55297.68 88888.00 2008-03-09 20:50:34.500 069 12523.98 23.25 55297.72 88888.00 2008-03-09 20:50:34.625 069 12523.95 23.23 55297.68 88888.00 2008-03-09 20:50:34.750 069 12523.95 23.20 55297.70 88888.00 2008-03-09 20:50:34.875 069 12524.02 23.25 55297.72 88888.00 2008-03-09 20:50:35.000 069 12524.00 23.23 55297.70 88888.00 2008-03-09 20:50:35.125 069 12523.85 23.20 55297.70 88888.00 2008-03-09 20:50:35.250 069 12523.80 23.18 55297.70 88888.00 2008-03-09 20:50:35.375 069 12523.95 23.20 55297.70 88888.00 2008-03-09 20:50:35.500 069 12523.98 23.20 55297.72 88888.00 2008-03-09 20:50:35.625 069 12523.92 23.23 55297.72 88888.00 2008-03-09 20:50:35.750 069 12523.85 23.20 55297.70 88888.00 2008-03-09 20:50:35.875 069 12523.83 23.15 55297.68 88888.00 2008-03-09 20:50:36.000 069 12523.85 23.15 55297.72 88888.00 2008-03-09 20:50:36.125 069 12523.90 23.15 55297.72 88888.00 2008-03-09 20:50:36.250 069 12523.95 23.12 55297.72 88888.00 2008-03-09 20:50:36.375 069 12523.95 23.15 55297.72 88888.00 2008-03-09 20:50:36.500 069 12523.90 23.10 55297.72 88888.00 2008-03-09 20:50:36.625 069 12523.83 23.00 55297.68 88888.00 2008-03-09 20:50:36.750 069 12523.90 23.05 55297.70 88888.00 2008-03-09 20:50:36.875 069 12523.92 23.05 55297.72 88888.00 2008-03-09 20:50:37.000 069 12523.90 23.02 55297.70 88888.00 2008-03-09 20:50:37.125 069 12523.92 23.07 55297.70 88888.00 2008-03-09 20:50:37.250 069 12524.00 23.07 55297.75 88888.00 2008-03-09 20:50:37.375 069 12524.05 23.10 55297.78 88888.00 2008-03-09 20:50:37.500 069 12524.05 23.05 55297.72 88888.00 2008-03-09 20:50:37.625 069 12524.05 23.05 55297.75 88888.00 2008-03-09 20:50:37.750 069 12524.02 23.05 55297.70 88888.00 2008-03-09 20:50:37.875 069 12524.08 23.02 55297.70 88888.00 2008-03-09 20:50:38.000 069 12524.05 23.00 55297.72 88888.00 2008-03-09 20:50:38.125 069 12524.02 23.07 55297.72 88888.00 2008-03-09 20:50:38.250 069 12524.00 23.05 55297.78 88888.00 2008-03-09 20:50:38.375 069 12524.00 23.02 55297.72 88888.00 2008-03-09 20:50:38.500 069 12524.00 23.05 55297.75 88888.00 2008-03-09 20:50:38.625 069 12523.95 23.00 55297.72 88888.00 2008-03-09 20:50:38.750 069 12523.98 22.98 55297.72 88888.00 2008-03-09 20:50:38.875 069 12524.00 23.00 55297.72 88888.00 2008-03-09 20:50:39.000 069 12524.00 22.93 55297.70 88888.00 2008-03-09 20:50:39.125 069 12524.00 22.90 55297.72 88888.00 2008-03-09 20:50:39.250 069 12524.00 23.00 55297.78 88888.00 2008-03-09 20:50:39.375 069 12524.02 23.02 55297.78 88888.00 2008-03-09 20:50:39.500 069 12523.98 23.02 55297.78 88888.00 2008-03-09 20:50:39.625 069 12524.02 23.00 55297.78 88888.00 2008-03-09 20:50:39.750 069 12523.98 23.00 55297.80 88888.00 2008-03-09 20:50:39.875 069 12523.95 22.98 55297.78 88888.00 2008-03-09 20:50:40.000 069 12523.98 22.93 55297.75 88888.00 2008-03-09 20:50:40.125 069 12524.05 22.95 55297.80 88888.00 2008-03-09 20:50:40.250 069 12524.02 22.93 55297.78 88888.00 2008-03-09 20:50:40.375 069 12524.00 22.93 55297.78 88888.00 2008-03-09 20:50:40.500 069 12523.90 22.90 55297.75 88888.00 2008-03-09 20:50:40.625 069 12523.92 22.88 55297.72 88888.00 2008-03-09 20:50:40.750 069 12523.90 22.88 55297.72 88888.00 2008-03-09 20:50:40.875 069 12523.88 22.90 55297.75 88888.00 2008-03-09 20:50:41.000 069 12523.90 22.88 55297.72 88888.00 2008-03-09 20:50:41.125 069 12523.90 22.85 55297.72 88888.00 2008-03-09 20:50:41.250 069 12523.90 22.95 55297.75 88888.00 2008-03-09 20:50:41.375 069 12523.95 22.95 55297.80 88888.00 2008-03-09 20:50:41.500 069 12524.02 22.95 55297.82 88888.00 2008-03-09 20:50:41.625 069 12524.08 22.88 55297.78 88888.00 2008-03-09 20:50:41.750 069 12524.00 22.85 55297.72 88888.00 2008-03-09 20:50:41.875 069 12523.98 22.85 55297.75 88888.00 2008-03-09 20:50:42.000 069 12524.02 22.88 55297.72 88888.00 2008-03-09 20:50:42.125 069 12524.02 22.85 55297.75 88888.00 2008-03-09 20:50:42.250 069 12523.95 22.82 55297.75 88888.00 2008-03-09 20:50:42.375 069 12524.02 22.82 55297.78 88888.00 2008-03-09 20:50:42.500 069 12524.05 22.85 55297.78 88888.00 2008-03-09 20:50:42.625 069 12523.98 22.85 55297.80 88888.00 2008-03-09 20:50:42.750 069 12523.95 22.85 55297.78 88888.00 2008-03-09 20:50:42.875 069 12523.98 22.88 55297.78 88888.00 2008-03-09 20:50:43.000 069 12523.88 22.85 55297.80 88888.00 2008-03-09 20:50:43.125 069 12523.90 22.88 55297.82 88888.00 2008-03-09 20:50:43.250 069 12523.92 22.82 55297.82 88888.00 2008-03-09 20:50:43.375 069 12523.98 22.93 55297.85 88888.00 2008-03-09 20:50:43.500 069 12523.95 22.93 55297.85 88888.00 2008-03-09 20:50:43.625 069 12523.90 22.88 55297.82 88888.00 2008-03-09 20:50:43.750 069 12523.85 22.82 55297.80 88888.00 2008-03-09 20:50:43.875 069 12523.88 22.82 55297.82 88888.00 2008-03-09 20:50:44.000 069 12523.92 22.88 55297.80 88888.00 2008-03-09 20:50:44.125 069 12523.88 22.88 55297.82 88888.00 2008-03-09 20:50:44.250 069 12523.83 22.80 55297.82 88888.00 2008-03-09 20:50:44.375 069 12523.85 22.77 55297.80 88888.00 2008-03-09 20:50:44.500 069 12523.85 22.77 55297.78 88888.00 2008-03-09 20:50:44.625 069 12523.88 22.85 55297.80 88888.00 2008-03-09 20:50:44.750 069 12523.90 22.85 55297.82 88888.00 2008-03-09 20:50:44.875 069 12523.92 22.80 55297.80 88888.00 2008-03-09 20:50:45.000 069 12523.88 22.80 55297.80 88888.00 2008-03-09 20:50:45.125 069 12523.92 22.82 55297.82 88888.00 2008-03-09 20:50:45.250 069 12523.98 22.80 55297.80 88888.00 2008-03-09 20:50:45.375 069 12524.02 22.75 55297.82 88888.00 2008-03-09 20:50:45.500 069 12524.00 22.77 55297.82 88888.00 2008-03-09 20:50:45.625 069 12523.92 22.80 55297.80 88888.00 2008-03-09 20:50:45.750 069 12523.95 22.80 55297.80 88888.00 2008-03-09 20:50:45.875 069 12524.00 22.80 55297.82 88888.00 2008-03-09 20:50:46.000 069 12523.95 22.75 55297.80 88888.00 2008-03-09 20:50:46.125 069 12523.98 22.77 55297.82 88888.00 2008-03-09 20:50:46.250 069 12524.00 22.82 55297.82 88888.00 2008-03-09 20:50:46.375 069 12524.02 22.82 55297.80 88888.00 2008-03-09 20:50:46.500 069 12524.00 22.82 55297.82 88888.00 2008-03-09 20:50:46.625 069 12523.98 22.80 55297.85 88888.00 2008-03-09 20:50:46.750 069 12524.02 22.82 55297.85 88888.00 2008-03-09 20:50:46.875 069 12524.00 22.75 55297.82 88888.00 2008-03-09 20:50:47.000 069 12524.00 22.75 55297.82 88888.00 2008-03-09 20:50:47.125 069 12524.00 22.82 55297.85 88888.00 2008-03-09 20:50:47.250 069 12523.90 22.77 55297.85 88888.00 2008-03-09 20:50:47.375 069 12523.88 22.75 55297.88 88888.00 2008-03-09 20:50:47.500 069 12523.88 22.75 55297.82 88888.00 2008-03-09 20:50:47.625 069 12523.92 22.75 55297.80 88888.00 2008-03-09 20:50:47.750 069 12524.00 22.73 55297.82 88888.00 2008-03-09 20:50:47.875 069 12524.05 22.77 55297.88 88888.00 2008-03-09 20:50:48.000 069 12524.05 22.80 55297.85 88888.00 2008-03-09 20:50:48.125 069 12524.00 22.80 55297.82 88888.00 2008-03-09 20:50:48.250 069 12523.92 22.80 55297.82 88888.00 2008-03-09 20:50:48.375 069 12523.92 22.80 55297.85 88888.00 2008-03-09 20:50:48.500 069 12523.95 22.77 55297.88 88888.00 2008-03-09 20:50:48.625 069 12523.95 22.65 55297.88 88888.00 2008-03-09 20:50:48.750 069 12523.95 22.70 55297.90 88888.00 2008-03-09 20:50:48.875 069 12523.95 22.77 55297.93 88888.00 2008-03-09 20:50:49.000 069 12524.00 22.82 55297.90 88888.00 2008-03-09 20:50:49.125 069 12524.02 22.88 55297.95 88888.00 2008-03-09 20:50:49.250 069 12524.00 22.77 55297.90 88888.00 2008-03-09 20:50:49.375 069 12524.05 22.75 55297.88 88888.00 2008-03-09 20:50:49.500 069 12524.05 22.70 55297.88 88888.00 2008-03-09 20:50:49.625 069 12524.00 22.68 55297.82 88888.00 2008-03-09 20:50:49.750 069 12524.02 22.73 55297.85 88888.00 2008-03-09 20:50:49.875 069 12524.10 22.77 55297.88 88888.00 2008-03-09 20:50:50.000 069 12524.10 22.77 55297.90 88888.00 2008-03-09 20:50:50.125 069 12524.00 22.77 55297.90 88888.00 2008-03-09 20:50:50.250 069 12523.98 22.77 55297.90 88888.00 2008-03-09 20:50:50.375 069 12524.02 22.75 55297.88 88888.00 2008-03-09 20:50:50.500 069 12524.05 22.73 55297.88 88888.00 2008-03-09 20:50:50.625 069 12523.98 22.70 55297.85 88888.00 2008-03-09 20:50:50.750 069 12523.98 22.70 55297.82 88888.00 2008-03-09 20:50:50.875 069 12524.02 22.68 55297.85 88888.00 2008-03-09 20:50:51.000 069 12524.05 22.73 55297.90 88888.00 2008-03-09 20:50:51.125 069 12524.00 22.73 55297.88 88888.00 2008-03-09 20:50:51.250 069 12524.00 22.68 55297.88 88888.00 2008-03-09 20:50:51.375 069 12524.02 22.65 55297.88 88888.00 2008-03-09 20:50:51.500 069 12524.00 22.65 55297.88 88888.00 2008-03-09 20:50:51.625 069 12524.02 22.65 55297.90 88888.00 2008-03-09 20:50:51.750 069 12524.10 22.70 55297.93 88888.00 2008-03-09 20:50:51.875 069 12524.12 22.68 55297.88 88888.00 2008-03-09 20:50:52.000 069 12524.08 22.55 55297.85 88888.00 2008-03-09 20:50:52.125 069 12524.08 22.60 55297.90 88888.00 2008-03-09 20:50:52.250 069 12524.08 22.60 55297.93 88888.00 2008-03-09 20:50:52.375 069 12524.08 22.57 55297.93 88888.00 2008-03-09 20:50:52.500 069 12524.02 22.55 55297.90 88888.00 2008-03-09 20:50:52.625 069 12523.98 22.55 55297.88 88888.00 2008-03-09 20:50:52.750 069 12523.98 22.52 55297.88 88888.00 2008-03-09 20:50:52.875 069 12523.98 22.52 55297.90 88888.00 2008-03-09 20:50:53.000 069 12524.02 22.50 55297.90 88888.00 2008-03-09 20:50:53.125 069 12524.08 22.50 55297.90 88888.00 2008-03-09 20:50:53.250 069 12524.08 22.50 55297.88 88888.00 2008-03-09 20:50:53.375 069 12524.12 22.55 55297.90 88888.00 2008-03-09 20:50:53.500 069 12524.10 22.52 55297.90 88888.00 2008-03-09 20:50:53.625 069 12524.08 22.45 55297.90 88888.00 2008-03-09 20:50:53.750 069 12524.12 22.52 55297.90 88888.00 2008-03-09 20:50:53.875 069 12524.15 22.57 55297.93 88888.00 2008-03-09 20:50:54.000 069 12524.12 22.50 55297.93 88888.00 2008-03-09 20:50:54.125 069 12524.08 22.45 55297.90 88888.00 2008-03-09 20:50:54.250 069 12524.08 22.48 55297.88 88888.00 2008-03-09 20:50:54.375 069 12524.15 22.50 55297.95 88888.00 2008-03-09 20:50:54.500 069 12524.15 22.52 55297.93 88888.00 2008-03-09 20:50:54.625 069 12524.08 22.50 55297.93 88888.00 2008-03-09 20:50:54.750 069 12524.08 22.52 55297.93 88888.00 2008-03-09 20:50:54.875 069 12524.20 22.50 55297.93 88888.00 2008-03-09 20:50:55.000 069 12524.17 22.45 55297.90 88888.00 2008-03-09 20:50:55.125 069 12524.12 22.35 55297.88 88888.00 2008-03-09 20:50:55.250 069 12524.02 22.38 55297.88 88888.00 2008-03-09 20:50:55.375 069 12524.08 22.43 55297.88 88888.00 2008-03-09 20:50:55.500 069 12524.05 22.40 55297.88 88888.00 2008-03-09 20:50:55.625 069 12524.12 22.45 55297.88 88888.00 2008-03-09 20:50:55.750 069 12524.17 22.40 55297.85 88888.00 2008-03-09 20:50:55.875 069 12524.17 22.40 55297.88 88888.00 2008-03-09 20:50:56.000 069 12524.10 22.43 55297.85 88888.00 2008-03-09 20:50:56.125 069 12524.17 22.48 55297.93 88888.00 2008-03-09 20:50:56.250 069 12524.30 22.43 55297.93 88888.00 2008-03-09 20:50:56.375 069 12524.30 22.43 55297.90 88888.00 2008-03-09 20:50:56.500 069 12524.27 22.38 55297.88 88888.00 2008-03-09 20:50:56.625 069 12524.25 22.32 55297.88 88888.00 2008-03-09 20:50:56.750 069 12524.23 22.35 55297.88 88888.00 2008-03-09 20:50:56.875 069 12524.25 22.40 55297.93 88888.00 2008-03-09 20:50:57.000 069 12524.27 22.38 55297.88 88888.00 2008-03-09 20:50:57.125 069 12524.25 22.32 55297.88 88888.00 2008-03-09 20:50:57.250 069 12524.15 22.27 55297.85 88888.00 2008-03-09 20:50:57.375 069 12524.27 22.32 55297.85 88888.00 2008-03-09 20:50:57.500 069 12524.25 22.32 55297.85 88888.00 2008-03-09 20:50:57.625 069 12524.20 22.25 55297.88 88888.00 2008-03-09 20:50:57.750 069 12524.23 22.25 55297.88 88888.00 2008-03-09 20:50:57.875 069 12524.25 22.27 55297.88 88888.00 2008-03-09 20:50:58.000 069 12524.20 22.25 55297.85 88888.00 2008-03-09 20:50:58.125 069 12524.17 22.30 55297.88 88888.00 2008-03-09 20:50:58.250 069 12524.15 22.30 55297.90 88888.00 2008-03-09 20:50:58.375 069 12524.25 22.27 55297.90 88888.00 2008-03-09 20:50:58.500 069 12524.27 22.23 55297.90 88888.00 2008-03-09 20:50:58.625 069 12524.30 22.23 55297.88 88888.00 2008-03-09 20:50:58.750 069 12524.35 22.23 55297.88 88888.00 2008-03-09 20:50:58.875 069 12524.42 22.23 55297.88 88888.00 2008-03-09 20:50:59.000 069 12524.45 22.25 55297.90 88888.00 2008-03-09 20:50:59.125 069 12524.35 22.20 55297.85 88888.00 2008-03-09 20:50:59.250 069 12524.27 22.15 55297.88 88888.00 2008-03-09 20:50:59.375 069 12524.33 22.18 55297.90 88888.00 2008-03-09 20:50:59.500 069 12524.38 22.23 55297.90 88888.00 2008-03-09 20:50:59.625 069 12524.38 22.20 55297.88 88888.00 2008-03-09 20:50:59.750 069 12524.35 22.18 55297.88 88888.00 2008-03-09 20:50:59.875 069 12524.35 22.12 55297.88 88888.00 2008-03-09 20:51:00.000 069 12524.35 22.12 55297.85 88888.00 2008-03-09 20:51:00.125 069 12524.45 22.15 55297.88 88888.00 2008-03-09 20:51:00.250 069 12524.48 22.18 55297.88 88888.00 2008-03-09 20:51:00.375 069 12524.52 22.15 55297.88 88888.00 2008-03-09 20:51:00.500 069 12524.55 22.12 55297.85 88888.00 2008-03-09 20:51:00.625 069 12524.52 22.12 55297.85 88888.00 2008-03-09 20:51:00.750 069 12524.50 22.12 55297.90 88888.00 2008-03-09 20:51:00.875 069 12524.58 22.20 55297.93 88888.00 2008-03-09 20:51:01.000 069 12524.60 22.15 55297.88 88888.00 2008-03-09 20:51:01.125 069 12524.60 22.07 55297.88 88888.00 2008-03-09 20:51:01.250 069 12524.60 22.07 55297.85 88888.00 2008-03-09 20:51:01.375 069 12524.67 22.07 55297.85 88888.00 2008-03-09 20:51:01.500 069 12524.73 22.15 55297.90 88888.00 2008-03-09 20:51:01.625 069 12524.65 22.12 55297.88 88888.00 2008-03-09 20:51:01.750 069 12524.62 22.12 55297.85 88888.00 2008-03-09 20:51:01.875 069 12524.60 22.07 55297.88 88888.00 2008-03-09 20:51:02.000 069 12524.65 22.07 55297.85 88888.00 2008-03-09 20:51:02.125 069 12524.60 22.02 55297.90 88888.00 2008-03-09 20:51:02.250 069 12524.65 22.12 55297.95 88888.00 2008-03-09 20:51:02.375 069 12524.77 22.15 55297.93 88888.00 2008-03-09 20:51:02.500 069 12524.77 22.10 55297.90 88888.00 2008-03-09 20:51:02.625 069 12524.67 22.05 55297.88 88888.00 2008-03-09 20:51:02.750 069 12524.70 22.07 55297.88 88888.00 2008-03-09 20:51:02.875 069 12524.70 22.05 55297.90 88888.00 2008-03-09 20:51:03.000 069 12524.67 21.93 55297.85 88888.00 2008-03-09 20:51:03.125 069 12524.75 21.95 55297.88 88888.00 2008-03-09 20:51:03.250 069 12524.77 22.02 55297.90 88888.00 2008-03-09 20:51:03.375 069 12524.80 22.10 55297.93 88888.00 2008-03-09 20:51:03.500 069 12524.73 22.05 55297.90 88888.00 2008-03-09 20:51:03.625 069 12524.73 22.02 55297.90 88888.00 2008-03-09 20:51:03.750 069 12524.75 22.05 55297.88 88888.00 2008-03-09 20:51:03.875 069 12524.75 22.02 55297.88 88888.00 2008-03-09 20:51:04.000 069 12524.75 21.98 55297.88 88888.00 2008-03-09 20:51:04.125 069 12524.80 21.98 55297.85 88888.00 2008-03-09 20:51:04.250 069 12524.80 21.93 55297.85 88888.00 2008-03-09 20:51:04.375 069 12524.77 21.95 55297.82 88888.00 2008-03-09 20:51:04.500 069 12524.83 22.00 55297.88 88888.00 2008-03-09 20:51:04.625 069 12524.90 22.05 55297.90 88888.00 2008-03-09 20:51:04.750 069 12524.98 22.05 55297.93 88888.00 2008-03-09 20:51:04.875 069 12524.98 22.00 55297.90 88888.00 2008-03-09 20:51:05.000 069 12524.98 22.00 55297.90 88888.00 2008-03-09 20:51:05.125 069 12524.92 21.95 55297.90 88888.00 2008-03-09 20:51:05.250 069 12524.88 21.93 55297.88 88888.00 2008-03-09 20:51:05.375 069 12524.90 21.95 55297.88 88888.00 2008-03-09 20:51:05.500 069 12524.92 21.93 55297.88 88888.00 2008-03-09 20:51:05.625 069 12525.00 21.88 55297.85 88888.00 2008-03-09 20:51:05.750 069 12525.02 21.93 55297.88 88888.00 2008-03-09 20:51:05.875 069 12524.98 21.93 55297.85 88888.00 2008-03-09 20:51:06.000 069 12524.92 21.82 55297.82 88888.00 2008-03-09 20:51:06.125 069 12524.92 21.80 55297.88 88888.00 2008-03-09 20:51:06.250 069 12524.98 21.85 55297.88 88888.00 2008-03-09 20:51:06.375 069 12525.08 21.93 55297.88 88888.00 2008-03-09 20:51:06.500 069 12525.08 21.90 55297.85 88888.00 2008-03-09 20:51:06.625 069 12525.10 21.82 55297.85 88888.00 2008-03-09 20:51:06.750 069 12525.08 21.82 55297.88 88888.00 2008-03-09 20:51:06.875 069 12525.12 21.88 55297.93 88888.00 2008-03-09 20:51:07.000 069 12525.10 21.88 55297.93 88888.00 2008-03-09 20:51:07.125 069 12525.08 21.85 55297.95 88888.00 2008-03-09 20:51:07.250 069 12525.02 21.80 55297.95 88888.00 2008-03-09 20:51:07.375 069 12525.02 21.82 55297.93 88888.00 2008-03-09 20:51:07.500 069 12525.05 21.80 55297.93 88888.00 2008-03-09 20:51:07.625 069 12525.05 21.80 55297.93 88888.00 2008-03-09 20:51:07.750 069 12525.00 21.73 55297.90 88888.00 2008-03-09 20:51:07.875 069 12525.02 21.73 55297.95 88888.00 2008-03-09 20:51:08.000 069 12525.12 21.75 55297.93 88888.00 2008-03-09 20:51:08.125 069 12525.12 21.77 55297.90 88888.00 2008-03-09 20:51:08.250 069 12525.10 21.73 55297.93 88888.00 2008-03-09 20:51:08.375 069 12525.15 21.70 55297.93 88888.00 2008-03-09 20:51:08.500 069 12525.12 21.73 55297.90 88888.00 2008-03-09 20:51:08.625 069 12525.10 21.70 55297.93 88888.00 2008-03-09 20:51:08.750 069 12525.17 21.73 55297.93 88888.00 2008-03-09 20:51:08.875 069 12525.20 21.73 55297.93 88888.00 2008-03-09 20:51:09.000 069 12525.25 21.73 55297.93 88888.00 2008-03-09 20:51:09.125 069 12525.30 21.70 55297.90 88888.00 2008-03-09 20:51:09.250 069 12525.33 21.68 55297.90 88888.00 2008-03-09 20:51:09.375 069 12525.30 21.70 55297.90 88888.00 2008-03-09 20:51:09.500 069 12525.27 21.75 55297.90 88888.00 2008-03-09 20:51:09.625 069 12525.25 21.73 55297.93 88888.00 2008-03-09 20:51:09.750 069 12525.25 21.65 55297.90 88888.00 2008-03-09 20:51:09.875 069 12525.35 21.65 55297.88 88888.00 2008-03-09 20:51:10.000 069 12525.35 21.68 55297.93 88888.00 2008-03-09 20:51:10.125 069 12525.38 21.68 55297.95 88888.00 2008-03-09 20:51:10.250 069 12525.40 21.65 55297.95 88888.00 2008-03-09 20:51:10.375 069 12525.42 21.62 55297.95 88888.00 2008-03-09 20:51:10.500 069 12525.45 21.62 55297.95 88888.00 2008-03-09 20:51:10.625 069 12525.40 21.62 55297.93 88888.00 2008-03-09 20:51:10.750 069 12525.38 21.57 55297.93 88888.00 2008-03-09 20:51:10.875 069 12525.35 21.50 55297.88 88888.00 2008-03-09 20:51:11.000 069 12525.33 21.52 55297.88 88888.00 2008-03-09 20:51:11.125 069 12525.23 21.48 55297.90 88888.00 2008-03-09 20:51:11.250 069 12525.15 21.45 55297.90 88888.00 2008-03-09 20:51:11.375 069 12525.25 21.50 55297.90 88888.00 2008-03-09 20:51:11.500 069 12525.42 21.55 55297.93 88888.00 2008-03-09 20:51:11.625 069 12525.42 21.50 55297.93 88888.00 2008-03-09 20:51:11.750 069 12525.30 21.45 55297.93 88888.00 2008-03-09 20:51:11.875 069 12525.23 21.48 55297.95 88888.00 2008-03-09 20:51:12.000 069 12525.30 21.50 55297.95 88888.00 2008-03-09 20:51:12.125 069 12525.35 21.52 55297.95 88888.00 2008-03-09 20:51:12.250 069 12525.27 21.38 55297.93 88888.00 2008-03-09 20:51:12.375 069 12525.33 21.45 55297.95 88888.00 2008-03-09 20:51:12.500 069 12525.38 21.45 55297.95 88888.00 2008-03-09 20:51:12.625 069 12525.33 21.40 55297.95 88888.00 2008-03-09 20:51:12.750 069 12525.27 21.38 55297.93 88888.00 2008-03-09 20:51:12.875 069 12525.27 21.32 55297.95 88888.00 2008-03-09 20:51:13.000 069 12525.33 21.32 55297.97 88888.00 2008-03-09 20:51:13.125 069 12525.27 21.35 55297.93 88888.00 2008-03-09 20:51:13.250 069 12525.30 21.30 55297.97 88888.00 2008-03-09 20:51:13.375 069 12525.33 21.30 55297.95 88888.00 2008-03-09 20:51:13.500 069 12525.30 21.25 55297.95 88888.00 2008-03-09 20:51:13.625 069 12525.40 21.23 55297.95 88888.00 2008-03-09 20:51:13.750 069 12525.38 21.20 55297.95 88888.00 2008-03-09 20:51:13.875 069 12525.33 21.23 55297.93 88888.00 2008-03-09 20:51:14.000 069 12525.33 21.25 55297.95 88888.00 2008-03-09 20:51:14.125 069 12525.42 21.32 55298.00 88888.00 2008-03-09 20:51:14.250 069 12525.42 21.30 55298.00 88888.00 2008-03-09 20:51:14.375 069 12525.45 21.30 55297.97 88888.00 2008-03-09 20:51:14.500 069 12525.45 21.30 55297.97 88888.00 2008-03-09 20:51:14.625 069 12525.45 21.25 55297.97 88888.00 2008-03-09 20:51:14.750 069 12525.42 21.20 55297.95 88888.00 2008-03-09 20:51:14.875 069 12525.35 21.23 55297.95 88888.00 2008-03-09 20:51:15.000 069 12525.35 21.27 55297.97 88888.00 2008-03-09 20:51:15.125 069 12525.40 21.25 55297.97 88888.00 2008-03-09 20:51:15.250 069 12525.42 21.23 55297.97 88888.00 2008-03-09 20:51:15.375 069 12525.52 21.18 55298.00 88888.00 2008-03-09 20:51:15.500 069 12525.50 21.18 55297.97 88888.00 2008-03-09 20:51:15.625 069 12525.48 21.20 55298.00 88888.00 2008-03-09 20:51:15.750 069 12525.50 21.18 55297.97 88888.00 2008-03-09 20:51:15.875 069 12525.50 21.12 55297.95 88888.00 2008-03-09 20:51:16.000 069 12525.60 21.15 55297.97 88888.00 2008-03-09 20:51:16.125 069 12525.60 21.18 55297.97 88888.00 2008-03-09 20:51:16.250 069 12525.58 21.12 55297.95 88888.00 2008-03-09 20:51:16.375 069 12525.62 21.15 55297.93 88888.00 2008-03-09 20:51:16.500 069 12525.67 21.23 55297.95 88888.00 2008-03-09 20:51:16.625 069 12525.60 21.18 55297.97 88888.00 2008-03-09 20:51:16.750 069 12525.60 21.07 55297.95 88888.00 2008-03-09 20:51:16.875 069 12525.62 21.05 55297.97 88888.00 2008-03-09 20:51:17.000 069 12525.67 21.07 55297.97 88888.00 2008-03-09 20:51:17.125 069 12525.65 21.07 55298.00 88888.00 2008-03-09 20:51:17.250 069 12525.60 21.05 55298.03 88888.00 2008-03-09 20:51:17.375 069 12525.67 21.07 55298.03 88888.00 2008-03-09 20:51:17.500 069 12525.70 21.10 55298.05 88888.00 2008-03-09 20:51:17.625 069 12525.62 21.07 55298.00 88888.00 2008-03-09 20:51:17.750 069 12525.60 21.00 55297.97 88888.00 2008-03-09 20:51:17.875 069 12525.60 21.02 55297.97 88888.00 2008-03-09 20:51:18.000 069 12525.65 21.02 55297.97 88888.00 2008-03-09 20:51:18.125 069 12525.65 20.98 55297.95 88888.00 2008-03-09 20:51:18.250 069 12525.67 21.02 55298.00 88888.00 2008-03-09 20:51:18.375 069 12525.70 20.98 55297.97 88888.00 2008-03-09 20:51:18.500 069 12525.70 20.95 55297.97 88888.00 2008-03-09 20:51:18.625 069 12525.62 20.95 55297.95 88888.00 2008-03-09 20:51:18.750 069 12525.70 20.98 55297.95 88888.00 2008-03-09 20:51:18.875 069 12525.75 20.98 55298.00 88888.00 2008-03-09 20:51:19.000 069 12525.73 20.95 55298.00 88888.00 2008-03-09 20:51:19.125 069 12525.70 20.93 55297.97 88888.00 2008-03-09 20:51:19.250 069 12525.73 20.85 55297.97 88888.00 2008-03-09 20:51:19.375 069 12525.77 20.85 55297.95 88888.00 2008-03-09 20:51:19.500 069 12525.77 20.85 55297.93 88888.00 2008-03-09 20:51:19.625 069 12525.83 20.88 55297.95 88888.00 2008-03-09 20:51:19.750 069 12525.85 20.93 55298.00 88888.00 2008-03-09 20:51:19.875 069 12525.88 20.95 55297.97 88888.00 2008-03-09 20:51:20.000 069 12525.90 20.98 55297.97 88888.00 2008-03-09 20:51:20.125 069 12525.85 20.90 55297.95 88888.00 2008-03-09 20:51:20.250 069 12525.80 20.88 55297.93 88888.00 2008-03-09 20:51:20.375 069 12525.83 20.88 55297.95 88888.00 2008-03-09 20:51:20.500 069 12525.90 20.93 55297.95 88888.00 2008-03-09 20:51:20.625 069 12525.98 20.95 55297.97 88888.00 2008-03-09 20:51:20.750 069 12525.95 20.93 55298.03 88888.00 2008-03-09 20:51:20.875 069 12525.88 20.93 55298.00 88888.00 2008-03-09 20:51:21.000 069 12525.85 20.90 55297.97 88888.00 2008-03-09 20:51:21.125 069 12525.88 20.85 55297.97 88888.00 2008-03-09 20:51:21.250 069 12525.92 20.85 55297.97 88888.00 2008-03-09 20:51:21.375 069 12525.98 20.88 55297.97 88888.00 2008-03-09 20:51:21.500 069 12526.00 20.85 55297.97 88888.00 2008-03-09 20:51:21.625 069 12526.02 20.88 55298.00 88888.00 2008-03-09 20:51:21.750 069 12526.05 20.90 55298.03 88888.00 2008-03-09 20:51:21.875 069 12526.02 20.90 55298.03 88888.00 2008-03-09 20:51:22.000 069 12526.02 20.85 55298.03 88888.00 2008-03-09 20:51:22.125 069 12526.08 20.82 55298.03 88888.00 2008-03-09 20:51:22.250 069 12526.00 20.77 55298.00 88888.00 2008-03-09 20:51:22.375 069 12526.02 20.77 55298.03 88888.00 2008-03-09 20:51:22.500 069 12526.10 20.82 55298.05 88888.00 2008-03-09 20:51:22.625 069 12526.15 20.80 55298.05 88888.00 2008-03-09 20:51:22.750 069 12526.10 20.80 55298.03 88888.00 2008-03-09 20:51:22.875 069 12526.00 20.77 55298.00 88888.00 2008-03-09 20:51:23.000 069 12526.08 20.77 55297.97 88888.00 2008-03-09 20:51:23.125 069 12526.15 20.80 55298.00 88888.00 2008-03-09 20:51:23.250 069 12526.15 20.80 55298.03 88888.00 2008-03-09 20:51:23.375 069 12526.17 20.80 55298.03 88888.00 2008-03-09 20:51:23.500 069 12526.20 20.82 55298.00 88888.00 2008-03-09 20:51:23.625 069 12526.17 20.75 55297.97 88888.00 2008-03-09 20:51:23.750 069 12526.17 20.73 55298.03 88888.00 2008-03-09 20:51:23.875 069 12526.20 20.75 55298.00 88888.00 2008-03-09 20:51:24.000 069 12526.20 20.75 55297.97 88888.00 2008-03-09 20:51:24.125 069 12526.20 20.75 55298.00 88888.00 2008-03-09 20:51:24.250 069 12526.15 20.77 55298.05 88888.00 2008-03-09 20:51:24.375 069 12526.02 20.77 55298.03 88888.00 2008-03-09 20:51:24.500 069 12526.05 20.80 55298.03 88888.00 2008-03-09 20:51:24.625 069 12526.10 20.73 55298.00 88888.00 2008-03-09 20:51:24.750 069 12526.15 20.70 55298.03 88888.00 2008-03-09 20:51:24.875 069 12526.20 20.75 55298.03 88888.00 2008-03-09 20:51:25.000 069 12526.12 20.75 55298.03 88888.00 2008-03-09 20:51:25.125 069 12526.17 20.75 55298.05 88888.00 2008-03-09 20:51:25.250 069 12526.12 20.73 55298.03 88888.00 2008-03-09 20:51:25.375 069 12526.08 20.75 55298.05 88888.00 2008-03-09 20:51:25.500 069 12526.10 20.75 55298.05 88888.00 2008-03-09 20:51:25.625 069 12526.10 20.73 55298.10 88888.00 2008-03-09 20:51:25.750 069 12526.10 20.70 55298.10 88888.00 2008-03-09 20:51:25.875 069 12526.08 20.68 55298.05 88888.00 2008-03-09 20:51:26.000 069 12526.05 20.68 55298.03 88888.00 2008-03-09 20:51:26.125 069 12526.08 20.70 55298.05 88888.00 2008-03-09 20:51:26.250 069 12526.00 20.62 55298.03 88888.00 2008-03-09 20:51:26.375 069 12525.98 20.65 55298.00 88888.00 2008-03-09 20:51:26.500 069 12526.00 20.68 55298.05 88888.00 2008-03-09 20:51:26.625 069 12526.00 20.62 55298.10 88888.00 2008-03-09 20:51:26.750 069 12526.00 20.62 55298.07 88888.00 2008-03-09 20:51:26.875 069 12525.98 20.62 55298.10 88888.00 2008-03-09 20:51:27.000 069 12525.92 20.60 55298.10 88888.00 2008-03-09 20:51:27.125 069 12525.90 20.60 55298.12 88888.00 2008-03-09 20:51:27.250 069 12525.88 20.55 55298.12 88888.00 2008-03-09 20:51:27.375 069 12526.02 20.57 55298.12 88888.00 2008-03-09 20:51:27.500 069 12526.00 20.57 55298.07 88888.00 2008-03-09 20:51:27.625 069 12525.92 20.55 55298.07 88888.00 2008-03-09 20:51:27.750 069 12525.95 20.52 55298.07 88888.00 2008-03-09 20:51:27.875 069 12525.95 20.55 55298.10 88888.00 2008-03-09 20:51:28.000 069 12525.98 20.50 55298.10 88888.00 2008-03-09 20:51:28.125 069 12525.95 20.45 55298.03 88888.00 2008-03-09 20:51:28.250 069 12525.92 20.50 55298.07 88888.00 2008-03-09 20:51:28.375 069 12525.95 20.52 55298.10 88888.00 2008-03-09 20:51:28.500 069 12525.92 20.50 55298.07 88888.00 2008-03-09 20:51:28.625 069 12525.90 20.48 55298.10 88888.00 2008-03-09 20:51:28.750 069 12525.85 20.45 55298.10 88888.00 2008-03-09 20:51:28.875 069 12525.83 20.48 55298.07 88888.00 2008-03-09 20:51:29.000 069 12525.85 20.48 55298.10 88888.00 2008-03-09 20:51:29.125 069 12525.90 20.52 55298.15 88888.00 2008-03-09 20:51:29.250 069 12525.92 20.55 55298.15 88888.00 2008-03-09 20:51:29.375 069 12525.92 20.60 55298.10 88888.00 2008-03-09 20:51:29.500 069 12525.90 20.50 55298.10 88888.00 2008-03-09 20:51:29.625 069 12525.77 20.48 55298.12 88888.00 2008-03-09 20:51:29.750 069 12525.73 20.43 55298.12 88888.00 2008-03-09 20:51:29.875 069 12525.67 20.38 55298.12 88888.00 2008-03-09 20:51:30.000 069 12525.70 20.40 55298.15 88888.00 2008-03-09 20:51:30.125 069 12525.75 20.45 55298.20 88888.00 2008-03-09 20:51:30.250 069 12525.70 20.48 55298.20 88888.00 2008-03-09 20:51:30.375 069 12525.70 20.48 55298.20 88888.00 2008-03-09 20:51:30.500 069 12525.70 20.43 55298.15 88888.00 2008-03-09 20:51:30.625 069 12525.70 20.38 55298.18 88888.00 2008-03-09 20:51:30.750 069 12525.67 20.43 55298.18 88888.00 2008-03-09 20:51:30.875 069 12525.65 20.43 55298.20 88888.00 2008-03-09 20:51:31.000 069 12525.55 20.35 55298.18 88888.00 2008-03-09 20:51:31.125 069 12525.55 20.32 55298.18 88888.00 2008-03-09 20:51:31.250 069 12525.60 20.38 55298.25 88888.00 2008-03-09 20:51:31.375 069 12525.65 20.40 55298.20 88888.00 2008-03-09 20:51:31.500 069 12525.62 20.38 55298.22 88888.00 2008-03-09 20:51:31.625 069 12525.60 20.40 55298.22 88888.00 2008-03-09 20:51:31.750 069 12525.60 20.45 55298.22 88888.00 2008-03-09 20:51:31.875 069 12525.52 20.40 55298.20 88888.00 2008-03-09 20:51:32.000 069 12525.48 20.32 55298.18 88888.00 2008-03-09 20:51:32.125 069 12525.45 20.30 55298.20 88888.00 2008-03-09 20:51:32.250 069 12525.45 20.32 55298.22 88888.00 2008-03-09 20:51:32.375 069 12525.50 20.38 55298.25 88888.00 2008-03-09 20:51:32.500 069 12525.52 20.35 55298.25 88888.00 2008-03-09 20:51:32.625 069 12525.45 20.30 55298.28 88888.00 2008-03-09 20:51:32.750 069 12525.42 20.32 55298.25 88888.00 2008-03-09 20:51:32.875 069 12525.48 20.40 55298.28 88888.00 2008-03-09 20:51:33.000 069 12525.55 20.40 55298.25 88888.00 2008-03-09 20:51:33.125 069 12525.52 20.40 55298.28 88888.00 2008-03-09 20:51:33.250 069 12525.48 20.40 55298.32 88888.00 2008-03-09 20:51:33.375 069 12525.48 20.40 55298.30 88888.00 2008-03-09 20:51:33.500 069 12525.45 20.35 55298.28 88888.00 2008-03-09 20:51:33.625 069 12525.40 20.35 55298.28 88888.00 2008-03-09 20:51:33.750 069 12525.35 20.35 55298.28 88888.00 2008-03-09 20:51:33.875 069 12525.23 20.38 55298.32 88888.00 2008-03-09 20:51:34.000 069 12525.17 20.35 55298.30 88888.00 2008-03-09 20:51:34.125 069 12525.25 20.40 55298.30 88888.00 2008-03-09 20:51:34.250 069 12525.30 20.38 55298.32 88888.00 2008-03-09 20:51:34.375 069 12525.25 20.30 55298.30 88888.00 2008-03-09 20:51:34.500 069 12525.25 20.27 55298.30 88888.00 2008-03-09 20:51:34.625 069 12525.17 20.27 55298.28 88888.00 2008-03-09 20:51:34.750 069 12525.17 20.27 55298.32 88888.00 2008-03-09 20:51:34.875 069 12525.20 20.25 55298.32 88888.00 2008-03-09 20:51:35.000 069 12525.20 20.25 55298.32 88888.00 2008-03-09 20:51:35.125 069 12525.20 20.23 55298.32 88888.00 2008-03-09 20:51:35.250 069 12525.17 20.25 55298.32 88888.00 2008-03-09 20:51:35.375 069 12525.15 20.27 55298.30 88888.00 2008-03-09 20:51:35.500 069 12525.12 20.27 55298.30 88888.00 2008-03-09 20:51:35.625 069 12525.12 20.25 55298.35 88888.00 2008-03-09 20:51:35.750 069 12525.20 20.27 55298.35 88888.00 2008-03-09 20:51:35.875 069 12525.17 20.25 55298.35 88888.00 2008-03-09 20:51:36.000 069 12525.12 20.25 55298.32 88888.00 2008-03-09 20:51:36.125 069 12525.05 20.23 55298.32 88888.00 2008-03-09 20:51:36.250 069 12525.08 20.25 55298.32 88888.00 2008-03-09 20:51:36.375 069 12525.10 20.27 55298.35 88888.00 2008-03-09 20:51:36.500 069 12525.10 20.27 55298.32 88888.00 2008-03-09 20:51:36.625 069 12525.15 20.27 55298.32 88888.00 2008-03-09 20:51:36.750 069 12525.10 20.25 55298.35 88888.00 2008-03-09 20:51:36.875 069 12525.08 20.32 55298.38 88888.00 2008-03-09 20:51:37.000 069 12525.08 20.27 55298.38 88888.00 2008-03-09 20:51:37.125 069 12525.05 20.30 55298.40 88888.00 2008-03-09 20:51:37.250 069 12525.10 20.27 55298.40 88888.00 2008-03-09 20:51:37.375 069 12525.05 20.20 55298.35 88888.00 2008-03-09 20:51:37.500 069 12524.90 20.18 55298.32 88888.00 2008-03-09 20:51:37.625 069 12524.88 20.27 55298.38 88888.00 2008-03-09 20:51:37.750 069 12524.98 20.32 55298.43 88888.00 2008-03-09 20:51:37.875 069 12524.98 20.27 55298.40 88888.00 2008-03-09 20:51:38.000 069 12524.92 20.20 55298.38 88888.00 2008-03-09 20:51:38.125 069 12524.88 20.23 55298.38 88888.00 2008-03-09 20:51:38.250 069 12524.75 20.15 55298.35 88888.00 2008-03-09 20:51:38.375 069 12524.70 20.15 55298.35 88888.00 2008-03-09 20:51:38.500 069 12524.75 20.18 55298.40 88888.00 2008-03-09 20:51:38.625 069 12524.80 20.18 55298.40 88888.00 2008-03-09 20:51:38.750 069 12524.85 20.23 55298.43 88888.00 2008-03-09 20:51:38.875 069 12524.95 20.30 55298.45 88888.00 2008-03-09 20:51:39.000 069 12524.88 20.25 55298.43 88888.00 2008-03-09 20:51:39.125 069 12524.75 20.18 55298.38 88888.00 2008-03-09 20:51:39.250 069 12524.70 20.15 55298.38 88888.00 2008-03-09 20:51:39.375 069 12524.80 20.23 55298.40 88888.00 2008-03-09 20:51:39.500 069 12524.80 20.27 55298.43 88888.00 2008-03-09 20:51:39.625 069 12524.80 20.25 55298.43 88888.00 2008-03-09 20:51:39.750 069 12524.80 20.23 55298.45 88888.00 2008-03-09 20:51:39.875 069 12524.77 20.18 55298.43 88888.00 2008-03-09 20:51:40.000 069 12524.77 20.15 55298.43 88888.00 2008-03-09 20:51:40.125 069 12524.83 20.20 55298.47 88888.00 2008-03-09 20:51:40.250 069 12524.80 20.20 55298.47 88888.00 2008-03-09 20:51:40.375 069 12524.85 20.25 55298.45 88888.00 2008-03-09 20:51:40.500 069 12524.80 20.23 55298.43 88888.00 2008-03-09 20:51:40.625 069 12524.75 20.15 55298.40 88888.00 2008-03-09 20:51:40.750 069 12524.77 20.15 55298.40 88888.00 2008-03-09 20:51:40.875 069 12524.85 20.20 55298.45 88888.00 2008-03-09 20:51:41.000 069 12524.83 20.20 55298.43 88888.00 2008-03-09 20:51:41.125 069 12524.77 20.20 55298.47 88888.00 2008-03-09 20:51:41.250 069 12524.77 20.12 55298.45 88888.00 2008-03-09 20:51:41.375 069 12524.80 20.07 55298.43 88888.00 2008-03-09 20:51:41.500 069 12524.80 20.10 55298.43 88888.00 2008-03-09 20:51:41.625 069 12524.85 20.18 55298.47 88888.00 2008-03-09 20:51:41.750 069 12524.80 20.15 55298.45 88888.00 2008-03-09 20:51:41.875 069 12524.85 20.12 55298.45 88888.00 2008-03-09 20:51:42.000 069 12524.83 20.12 55298.43 88888.00 2008-03-09 20:51:42.125 069 12524.80 20.18 55298.45 88888.00 2008-03-09 20:51:42.250 069 12524.80 20.18 55298.50 88888.00 2008-03-09 20:51:42.375 069 12524.77 20.07 55298.47 88888.00 2008-03-09 20:51:42.500 069 12524.75 20.07 55298.47 88888.00 2008-03-09 20:51:42.625 069 12524.75 20.12 55298.47 88888.00 2008-03-09 20:51:42.750 069 12524.83 20.18 55298.43 88888.00 2008-03-09 20:51:42.875 069 12524.88 20.18 55298.45 88888.00 2008-03-09 20:51:43.000 069 12524.88 20.18 55298.47 88888.00 2008-03-09 20:51:43.125 069 12524.80 20.10 55298.47 88888.00 2008-03-09 20:51:43.250 069 12524.70 20.07 55298.47 88888.00 2008-03-09 20:51:43.375 069 12524.73 20.05 55298.45 88888.00 2008-03-09 20:51:43.500 069 12524.80 20.10 55298.50 88888.00 2008-03-09 20:51:43.625 069 12524.85 20.10 55298.47 88888.00 2008-03-09 20:51:43.750 069 12524.88 20.05 55298.47 88888.00 2008-03-09 20:51:43.875 069 12524.83 20.00 55298.50 88888.00 2008-03-09 20:51:44.000 069 12524.77 19.98 55298.47 88888.00 2008-03-09 20:51:44.125 069 12524.80 19.95 55298.47 88888.00 2008-03-09 20:51:44.250 069 12524.75 19.95 55298.47 88888.00 2008-03-09 20:51:44.375 069 12524.75 19.93 55298.47 88888.00 2008-03-09 20:51:44.500 069 12524.75 19.98 55298.50 88888.00 2008-03-09 20:51:44.625 069 12524.83 20.00 55298.50 88888.00 2008-03-09 20:51:44.750 069 12524.80 20.00 55298.55 88888.00 2008-03-09 20:51:44.875 069 12524.85 20.02 55298.55 88888.00 2008-03-09 20:51:45.000 069 12524.85 19.98 55298.53 88888.00 2008-03-09 20:51:45.125 069 12524.77 19.93 55298.50 88888.00 2008-03-09 20:51:45.250 069 12524.75 19.90 55298.50 88888.00 2008-03-09 20:51:45.375 069 12524.77 19.90 55298.53 88888.00 2008-03-09 20:51:45.500 069 12524.80 19.88 55298.53 88888.00 2008-03-09 20:51:45.625 069 12524.77 19.85 55298.50 88888.00 2008-03-09 20:51:45.750 069 12524.75 19.88 55298.47 88888.00 2008-03-09 20:51:45.875 069 12524.75 19.85 55298.53 88888.00 2008-03-09 20:51:46.000 069 12524.73 19.85 55298.53 88888.00 2008-03-09 20:51:46.125 069 12524.75 19.85 55298.55 88888.00 2008-03-09 20:51:46.250 069 12524.70 19.85 55298.53 88888.00 2008-03-09 20:51:46.375 069 12524.60 19.82 55298.50 88888.00 2008-03-09 20:51:46.500 069 12524.60 19.80 55298.50 88888.00 2008-03-09 20:51:46.625 069 12524.62 19.73 55298.50 88888.00 2008-03-09 20:51:46.750 069 12524.70 19.75 55298.53 88888.00 2008-03-09 20:51:46.875 069 12524.77 19.77 55298.53 88888.00 2008-03-09 20:51:47.000 069 12524.67 19.77 55298.53 88888.00 2008-03-09 20:51:47.125 069 12524.58 19.75 55298.50 88888.00 2008-03-09 20:51:47.250 069 12524.48 19.68 55298.53 88888.00 2008-03-09 20:51:47.375 069 12524.52 19.68 55298.55 88888.00 2008-03-09 20:51:47.500 069 12524.52 19.70 55298.55 88888.00 2008-03-09 20:51:47.625 069 12524.55 19.65 55298.53 88888.00 2008-03-09 20:51:47.750 069 12524.55 19.65 55298.55 88888.00 2008-03-09 20:51:47.875 069 12524.55 19.68 55298.55 88888.00 2008-03-09 20:51:48.000 069 12524.65 19.62 55298.55 88888.00 2008-03-09 20:51:48.125 069 12524.62 19.65 55298.55 88888.00 2008-03-09 20:51:48.250 069 12524.60 19.65 55298.53 88888.00 2008-03-09 20:51:48.375 069 12524.55 19.65 55298.53 88888.00 2008-03-09 20:51:48.500 069 12524.60 19.65 55298.55 88888.00 2008-03-09 20:51:48.625 069 12524.65 19.57 55298.55 88888.00 2008-03-09 20:51:48.750 069 12524.60 19.55 55298.55 88888.00 2008-03-09 20:51:48.875 069 12524.55 19.60 55298.57 88888.00 2008-03-09 20:51:49.000 069 12524.52 19.55 55298.57 88888.00 2008-03-09 20:51:49.125 069 12524.48 19.52 55298.57 88888.00 2008-03-09 20:51:49.250 069 12524.50 19.50 55298.55 88888.00 2008-03-09 20:51:49.375 069 12524.58 19.50 55298.60 88888.00 2008-03-09 20:51:49.500 069 12524.67 19.57 55298.60 88888.00 2008-03-09 20:51:49.625 069 12524.65 19.48 55298.57 88888.00 2008-03-09 20:51:49.750 069 12524.52 19.40 55298.55 88888.00 2008-03-09 20:51:49.875 069 12524.55 19.38 55298.55 88888.00 2008-03-09 20:51:50.000 069 12524.60 19.45 55298.57 88888.00 2008-03-09 20:51:50.125 069 12524.60 19.48 55298.57 88888.00 2008-03-09 20:51:50.250 069 12524.52 19.40 55298.55 88888.00 2008-03-09 20:51:50.375 069 12524.50 19.38 55298.55 88888.00 2008-03-09 20:51:50.500 069 12524.48 19.40 55298.55 88888.00 2008-03-09 20:51:50.625 069 12524.42 19.35 55298.53 88888.00 2008-03-09 20:51:50.750 069 12524.42 19.35 55298.55 88888.00 2008-03-09 20:51:50.875 069 12524.45 19.40 55298.57 88888.00 2008-03-09 20:51:51.000 069 12524.52 19.38 55298.55 88888.00 2008-03-09 20:51:51.125 069 12524.50 19.30 55298.53 88888.00 2008-03-09 20:51:51.250 069 12524.50 19.35 55298.57 88888.00 2008-03-09 20:51:51.375 069 12524.55 19.38 55298.57 88888.00 2008-03-09 20:51:51.500 069 12524.58 19.30 55298.55 88888.00 2008-03-09 20:51:51.625 069 12524.55 19.23 55298.53 88888.00 2008-03-09 20:51:51.750 069 12524.52 19.25 55298.55 88888.00 2008-03-09 20:51:51.875 069 12524.60 19.23 55298.55 88888.00 2008-03-09 20:51:52.000 069 12524.62 19.27 55298.60 88888.00 2008-03-09 20:51:52.125 069 12524.65 19.25 55298.60 88888.00 2008-03-09 20:51:52.250 069 12524.62 19.18 55298.60 88888.00 2008-03-09 20:51:52.375 069 12524.55 19.18 55298.55 88888.00 2008-03-09 20:51:52.500 069 12524.48 19.18 55298.53 88888.00 2008-03-09 20:51:52.625 069 12524.48 19.20 55298.55 88888.00 2008-03-09 20:51:52.750 069 12524.50 19.20 55298.57 88888.00 2008-03-09 20:51:52.875 069 12524.50 19.12 55298.55 88888.00 2008-03-09 20:51:53.000 069 12524.48 19.12 55298.55 88888.00 2008-03-09 20:51:53.125 069 12524.50 19.15 55298.60 88888.00 2008-03-09 20:51:53.250 069 12524.48 19.12 55298.55 88888.00 2008-03-09 20:51:53.375 069 12524.50 19.07 55298.53 88888.00 2008-03-09 20:51:53.500 069 12524.50 19.12 55298.55 88888.00 2008-03-09 20:51:53.625 069 12524.50 19.10 55298.57 88888.00 2008-03-09 20:51:53.750 069 12524.45 19.07 55298.60 88888.00 2008-03-09 20:51:53.875 069 12524.45 19.07 55298.62 88888.00 2008-03-09 20:51:54.000 069 12524.52 19.10 55298.57 88888.00 2008-03-09 20:51:54.125 069 12524.52 19.05 55298.53 88888.00 2008-03-09 20:51:54.250 069 12524.50 19.02 55298.57 88888.00 2008-03-09 20:51:54.375 069 12524.50 19.02 55298.55 88888.00 2008-03-09 20:51:54.500 069 12524.38 19.00 55298.55 88888.00 2008-03-09 20:51:54.625 069 12524.48 19.00 55298.57 88888.00 2008-03-09 20:51:54.750 069 12524.58 19.00 55298.57 88888.00 2008-03-09 20:51:54.875 069 12524.60 19.00 55298.55 88888.00 2008-03-09 20:51:55.000 069 12524.52 19.02 55298.57 88888.00 2008-03-09 20:51:55.125 069 12524.52 19.00 55298.57 88888.00 2008-03-09 20:51:55.250 069 12524.50 18.93 55298.57 88888.00 2008-03-09 20:51:55.375 069 12524.58 18.95 55298.60 88888.00 2008-03-09 20:51:55.500 069 12524.60 18.93 55298.60 88888.00 2008-03-09 20:51:55.625 069 12524.52 18.95 55298.60 88888.00 2008-03-09 20:51:55.750 069 12524.58 18.98 55298.57 88888.00 2008-03-09 20:51:55.875 069 12524.60 18.93 55298.55 88888.00 2008-03-09 20:51:56.000 069 12524.50 18.85 55298.53 88888.00 2008-03-09 20:51:56.125 069 12524.48 18.85 55298.55 88888.00 2008-03-09 20:51:56.250 069 12524.48 18.90 55298.57 88888.00 2008-03-09 20:51:56.375 069 12524.45 18.90 55298.55 88888.00 2008-03-09 20:51:56.500 069 12524.42 18.90 55298.57 88888.00 2008-03-09 20:51:56.625 069 12524.45 18.90 55298.60 88888.00 2008-03-09 20:51:56.750 069 12524.50 18.90 55298.60 88888.00 2008-03-09 20:51:56.875 069 12524.50 18.85 55298.60 88888.00 2008-03-09 20:51:57.000 069 12524.50 18.85 55298.57 88888.00 2008-03-09 20:51:57.125 069 12524.42 18.80 55298.57 88888.00 2008-03-09 20:51:57.250 069 12524.35 18.73 55298.57 88888.00 2008-03-09 20:51:57.375 069 12524.42 18.77 55298.55 88888.00 2008-03-09 20:51:57.500 069 12524.52 18.77 55298.55 88888.00 2008-03-09 20:51:57.625 069 12524.45 18.77 55298.55 88888.00 2008-03-09 20:51:57.750 069 12524.40 18.75 55298.53 88888.00 2008-03-09 20:51:57.875 069 12524.40 18.70 55298.53 88888.00 2008-03-09 20:51:58.000 069 12524.42 18.68 55298.55 88888.00 2008-03-09 20:51:58.125 069 12524.42 18.70 55298.57 88888.00 2008-03-09 20:51:58.250 069 12524.40 18.68 55298.57 88888.00 2008-03-09 20:51:58.375 069 12524.42 18.73 55298.57 88888.00 2008-03-09 20:51:58.500 069 12524.48 18.70 55298.57 88888.00 2008-03-09 20:51:58.625 069 12524.52 18.70 55298.60 88888.00 2008-03-09 20:51:58.750 069 12524.58 18.65 55298.53 88888.00 2008-03-09 20:51:58.875 069 12524.50 18.68 55298.55 88888.00 2008-03-09 20:51:59.000 069 12524.48 18.68 55298.60 88888.00 2008-03-09 20:51:59.125 069 12524.45 18.73 55298.60 88888.00 2008-03-09 20:51:59.250 069 12524.42 18.65 55298.60 88888.00 2008-03-09 20:51:59.375 069 12524.45 18.62 55298.60 88888.00 2008-03-09 20:51:59.500 069 12524.45 18.60 55298.60 88888.00 2008-03-09 20:51:59.625 069 12524.40 18.57 55298.55 88888.00 2008-03-09 20:51:59.750 069 12524.42 18.50 55298.55 88888.00 2008-03-09 20:51:59.875 069 12524.42 18.55 55298.53 88888.00 2008-03-09 20:52:00.000 069 12524.50 18.60 55298.55 88888.00 2008-03-09 20:52:00.125 069 12524.58 18.60 55298.60 88888.00 2008-03-09 20:52:00.250 069 12524.58 18.55 55298.60 88888.00 2008-03-09 20:52:00.375 069 12524.60 18.57 55298.57 88888.00 2008-03-09 20:52:00.500 069 12524.52 18.52 55298.53 88888.00 2008-03-09 20:52:00.625 069 12524.42 18.48 55298.53 88888.00 2008-03-09 20:52:00.750 069 12524.42 18.48 55298.55 88888.00 2008-03-09 20:52:00.875 069 12524.45 18.48 55298.55 88888.00 2008-03-09 20:52:01.000 069 12524.52 18.50 55298.55 88888.00 2008-03-09 20:52:01.125 069 12524.52 18.55 55298.55 88888.00 2008-03-09 20:52:01.250 069 12524.35 18.45 55298.55 88888.00 2008-03-09 20:52:01.375 069 12524.35 18.45 55298.55 88888.00 2008-03-09 20:52:01.500 069 12524.30 18.43 55298.55 88888.00 2008-03-09 20:52:01.625 069 12524.38 18.48 55298.55 88888.00 2008-03-09 20:52:01.750 069 12524.35 18.45 55298.57 88888.00 2008-03-09 20:52:01.875 069 12524.30 18.38 55298.55 88888.00 2008-03-09 20:52:02.000 069 12524.33 18.38 55298.55 88888.00 2008-03-09 20:52:02.125 069 12524.35 18.40 55298.57 88888.00 2008-03-09 20:52:02.250 069 12524.33 18.43 55298.62 88888.00 2008-03-09 20:52:02.375 069 12524.35 18.43 55298.60 88888.00 2008-03-09 20:52:02.500 069 12524.42 18.45 55298.62 88888.00 2008-03-09 20:52:02.625 069 12524.45 18.45 55298.60 88888.00 2008-03-09 20:52:02.750 069 12524.40 18.38 55298.57 88888.00 2008-03-09 20:52:02.875 069 12524.35 18.30 55298.57 88888.00 2008-03-09 20:52:03.000 069 12524.33 18.35 55298.57 88888.00 2008-03-09 20:52:03.125 069 12524.27 18.38 55298.60 88888.00 2008-03-09 20:52:03.250 069 12524.25 18.35 55298.60 88888.00 2008-03-09 20:52:03.375 069 12524.38 18.35 55298.60 88888.00 2008-03-09 20:52:03.500 069 12524.40 18.38 55298.62 88888.00 2008-03-09 20:52:03.625 069 12524.33 18.35 55298.65 88888.00 2008-03-09 20:52:03.750 069 12524.33 18.35 55298.62 88888.00 2008-03-09 20:52:03.875 069 12524.30 18.38 55298.62 88888.00 2008-03-09 20:52:04.000 069 12524.25 18.30 55298.57 88888.00 2008-03-09 20:52:04.125 069 12524.20 18.25 55298.60 88888.00 2008-03-09 20:52:04.250 069 12524.23 18.23 55298.57 88888.00 2008-03-09 20:52:04.375 069 12524.30 18.27 55298.57 88888.00 2008-03-09 20:52:04.500 069 12524.30 18.30 55298.57 88888.00 2008-03-09 20:52:04.625 069 12524.25 18.27 55298.57 88888.00 2008-03-09 20:52:04.750 069 12524.23 18.25 55298.60 88888.00 2008-03-09 20:52:04.875 069 12524.20 18.20 55298.55 88888.00 2008-03-09 20:52:05.000 069 12524.25 18.25 55298.57 88888.00 2008-03-09 20:52:05.125 069 12524.33 18.20 55298.60 88888.00 2008-03-09 20:52:05.250 069 12524.30 18.23 55298.60 88888.00 2008-03-09 20:52:05.375 069 12524.33 18.23 55298.60 88888.00 2008-03-09 20:52:05.500 069 12524.33 18.20 55298.62 88888.00 2008-03-09 20:52:05.625 069 12524.25 18.18 55298.60 88888.00 2008-03-09 20:52:05.750 069 12524.12 18.10 55298.57 88888.00 2008-03-09 20:52:05.875 069 12524.10 18.07 55298.55 88888.00 2008-03-09 20:52:06.000 069 12524.12 18.10 55298.55 88888.00 2008-03-09 20:52:06.125 069 12524.23 18.15 55298.57 88888.00 2008-03-09 20:52:06.250 069 12524.20 18.12 55298.62 88888.00 2008-03-09 20:52:06.375 069 12524.12 18.10 55298.60 88888.00 2008-03-09 20:52:06.500 069 12524.10 18.10 55298.57 88888.00 2008-03-09 20:52:06.625 069 12524.15 18.10 55298.55 88888.00 2008-03-09 20:52:06.750 069 12524.17 18.05 55298.57 88888.00 2008-03-09 20:52:06.875 069 12524.20 18.05 55298.60 88888.00 2008-03-09 20:52:07.000 069 12524.12 18.00 55298.57 88888.00 2008-03-09 20:52:07.125 069 12524.10 18.02 55298.57 88888.00 2008-03-09 20:52:07.250 069 12524.12 18.02 55298.60 88888.00 2008-03-09 20:52:07.375 069 12524.17 18.02 55298.62 88888.00 2008-03-09 20:52:07.500 069 12524.10 17.93 55298.60 88888.00 2008-03-09 20:52:07.625 069 12524.10 17.95 55298.62 88888.00 2008-03-09 20:52:07.750 069 12524.10 17.95 55298.62 88888.00 2008-03-09 20:52:07.875 069 12524.12 17.98 55298.62 88888.00 2008-03-09 20:52:08.000 069 12524.17 17.93 55298.62 88888.00 2008-03-09 20:52:08.125 069 12524.17 17.90 55298.60 88888.00 2008-03-09 20:52:08.250 069 12524.12 17.88 55298.60 88888.00 2008-03-09 20:52:08.375 069 12524.17 17.90 55298.62 88888.00 2008-03-09 20:52:08.500 069 12524.15 17.93 55298.62 88888.00 2008-03-09 20:52:08.625 069 12524.10 17.85 55298.60 88888.00 2008-03-09 20:52:08.750 069 12524.10 17.85 55298.60 88888.00 2008-03-09 20:52:08.875 069 12524.20 17.88 55298.60 88888.00 2008-03-09 20:52:09.000 069 12524.20 17.85 55298.60 88888.00 2008-03-09 20:52:09.125 069 12524.17 17.85 55298.60 88888.00 2008-03-09 20:52:09.250 069 12524.10 17.82 55298.57 88888.00 2008-03-09 20:52:09.375 069 12524.10 17.77 55298.57 88888.00 2008-03-09 20:52:09.500 069 12524.10 17.77 55298.60 88888.00 2008-03-09 20:52:09.625 069 12524.12 17.82 55298.57 88888.00 2008-03-09 20:52:09.750 069 12524.08 17.80 55298.55 88888.00 2008-03-09 20:52:09.875 069 12524.00 17.80 55298.55 88888.00 2008-03-09 20:52:10.000 069 12524.02 17.77 55298.60 88888.00 2008-03-09 20:52:10.125 069 12524.02 17.80 55298.60 88888.00 2008-03-09 20:52:10.250 069 12524.02 17.77 55298.60 88888.00 2008-03-09 20:52:10.375 069 12524.02 17.73 55298.60 88888.00 2008-03-09 20:52:10.500 069 12523.98 17.68 55298.57 88888.00 2008-03-09 20:52:10.625 069 12523.98 17.68 55298.55 88888.00 2008-03-09 20:52:10.750 069 12523.98 17.65 55298.53 88888.00 2008-03-09 20:52:10.875 069 12524.02 17.65 55298.57 88888.00 2008-03-09 20:52:11.000 069 12524.02 17.65 55298.55 88888.00 2008-03-09 20:52:11.125 069 12524.00 17.70 55298.57 88888.00 2008-03-09 20:52:11.250 069 12524.02 17.73 55298.57 88888.00 2008-03-09 20:52:11.375 069 12524.08 17.73 55298.60 88888.00 2008-03-09 20:52:11.500 069 12524.02 17.70 55298.57 88888.00 2008-03-09 20:52:11.625 069 12523.95 17.65 55298.60 88888.00 2008-03-09 20:52:11.750 069 12523.92 17.62 55298.57 88888.00 2008-03-09 20:52:11.875 069 12523.88 17.65 55298.57 88888.00 2008-03-09 20:52:12.000 069 12523.88 17.65 55298.57 88888.00 2008-03-09 20:52:12.125 069 12523.92 17.57 55298.60 88888.00 2008-03-09 20:52:12.250 069 12523.95 17.57 55298.60 88888.00 2008-03-09 20:52:12.375 069 12523.98 17.62 55298.60 88888.00 2008-03-09 20:52:12.500 069 12523.92 17.62 55298.60 88888.00 2008-03-09 20:52:12.625 069 12523.95 17.57 55298.57 88888.00 2008-03-09 20:52:12.750 069 12523.95 17.55 55298.57 88888.00 2008-03-09 20:52:12.875 069 12524.02 17.62 55298.62 88888.00 2008-03-09 20:52:13.000 069 12524.02 17.62 55298.60 88888.00 2008-03-09 20:52:13.125 069 12523.98 17.60 55298.60 88888.00 2008-03-09 20:52:13.250 069 12523.83 17.57 55298.55 88888.00 2008-03-09 20:52:13.375 069 12523.88 17.55 55298.53 88888.00 2008-03-09 20:52:13.500 069 12523.92 17.52 55298.57 88888.00 2008-03-09 20:52:13.625 069 12523.98 17.57 55298.57 88888.00 2008-03-09 20:52:13.750 069 12524.00 17.57 55298.62 88888.00 2008-03-09 20:52:13.875 069 12524.05 17.60 55298.62 88888.00 2008-03-09 20:52:14.000 069 12524.00 17.60 55298.60 88888.00 2008-03-09 20:52:14.125 069 12523.95 17.57 55298.62 88888.00 2008-03-09 20:52:14.250 069 12523.90 17.52 55298.62 88888.00 2008-03-09 20:52:14.375 069 12523.90 17.52 55298.60 88888.00 2008-03-09 20:52:14.500 069 12523.85 17.50 55298.60 88888.00 2008-03-09 20:52:14.625 069 12523.85 17.50 55298.62 88888.00 2008-03-09 20:52:14.750 069 12523.88 17.52 55298.60 88888.00 2008-03-09 20:52:14.875 069 12523.90 17.52 55298.57 88888.00 2008-03-09 20:52:15.000 069 12523.92 17.55 55298.57 88888.00 2008-03-09 20:52:15.125 069 12523.92 17.52 55298.60 88888.00 2008-03-09 20:52:15.250 069 12523.92 17.50 55298.62 88888.00 2008-03-09 20:52:15.375 069 12523.88 17.48 55298.60 88888.00 2008-03-09 20:52:15.500 069 12523.83 17.48 55298.62 88888.00 2008-03-09 20:52:15.625 069 12523.75 17.50 55298.60 88888.00 2008-03-09 20:52:15.750 069 12523.73 17.43 55298.57 88888.00 2008-03-09 20:52:15.875 069 12523.75 17.43 55298.60 88888.00 2008-03-09 20:52:16.000 069 12523.77 17.40 55298.57 88888.00 2008-03-09 20:52:16.125 069 12523.75 17.45 55298.60 88888.00 2008-03-09 20:52:16.250 069 12523.75 17.45 55298.62 88888.00 2008-03-09 20:52:16.375 069 12523.83 17.48 55298.62 88888.00 2008-03-09 20:52:16.500 069 12523.83 17.50 55298.60 88888.00 2008-03-09 20:52:16.625 069 12523.77 17.50 55298.55 88888.00 2008-03-09 20:52:16.750 069 12523.73 17.40 55298.60 88888.00 2008-03-09 20:52:16.875 069 12523.73 17.45 55298.60 88888.00 2008-03-09 20:52:17.000 069 12523.70 17.50 55298.62 88888.00 2008-03-09 20:52:17.125 069 12523.73 17.48 55298.57 88888.00 2008-03-09 20:52:17.250 069 12523.73 17.45 55298.57 88888.00 2008-03-09 20:52:17.375 069 12523.80 17.43 55298.57 88888.00 2008-03-09 20:52:17.500 069 12523.83 17.48 55298.60 88888.00 2008-03-09 20:52:17.625 069 12523.80 17.50 55298.60 88888.00 2008-03-09 20:52:17.750 069 12523.77 17.50 55298.57 88888.00 2008-03-09 20:52:17.875 069 12523.73 17.45 55298.55 88888.00 2008-03-09 20:52:18.000 069 12523.67 17.45 55298.57 88888.00 2008-03-09 20:52:18.125 069 12523.70 17.43 55298.57 88888.00 2008-03-09 20:52:18.250 069 12523.65 17.40 55298.57 88888.00 2008-03-09 20:52:18.375 069 12523.67 17.48 55298.57 88888.00 2008-03-09 20:52:18.500 069 12523.70 17.52 55298.57 88888.00 2008-03-09 20:52:18.625 069 12523.75 17.52 55298.57 88888.00 2008-03-09 20:52:18.750 069 12523.67 17.43 55298.57 88888.00 2008-03-09 20:52:18.875 069 12523.67 17.48 55298.60 88888.00 2008-03-09 20:52:19.000 069 12523.73 17.50 55298.60 88888.00 2008-03-09 20:52:19.125 069 12523.73 17.45 55298.60 88888.00 2008-03-09 20:52:19.250 069 12523.60 17.43 55298.57 88888.00 2008-03-09 20:52:19.375 069 12523.60 17.43 55298.62 88888.00 2008-03-09 20:52:19.500 069 12523.62 17.45 55298.62 88888.00 2008-03-09 20:52:19.625 069 12523.67 17.40 55298.57 88888.00 2008-03-09 20:52:19.750 069 12523.60 17.32 55298.57 88888.00 2008-03-09 20:52:19.875 069 12523.52 17.30 55298.55 88888.00 2008-03-09 20:52:20.000 069 12523.50 17.35 55298.57 88888.00 2008-03-09 20:52:20.125 069 12523.60 17.50 55298.62 88888.00 2008-03-09 20:52:20.250 069 12523.58 17.43 55298.62 88888.00 2008-03-09 20:52:20.375 069 12523.58 17.43 55298.57 88888.00 2008-03-09 20:52:20.500 069 12523.55 17.43 55298.60 88888.00 2008-03-09 20:52:20.625 069 12523.60 17.40 55298.60 88888.00 2008-03-09 20:52:20.750 069 12523.60 17.40 55298.62 88888.00 2008-03-09 20:52:20.875 069 12523.60 17.45 55298.62 88888.00 2008-03-09 20:52:21.000 069 12523.60 17.43 55298.62 88888.00 2008-03-09 20:52:21.125 069 12523.60 17.43 55298.62 88888.00 2008-03-09 20:52:21.250 069 12523.58 17.40 55298.60 88888.00 2008-03-09 20:52:21.375 069 12523.50 17.35 55298.57 88888.00 2008-03-09 20:52:21.500 069 12523.50 17.30 55298.60 88888.00 2008-03-09 20:52:21.625 069 12523.52 17.32 55298.60 88888.00 2008-03-09 20:52:21.750 069 12523.52 17.35 55298.57 88888.00 2008-03-09 20:52:21.875 069 12523.42 17.30 55298.60 88888.00 2008-03-09 20:52:22.000 069 12523.50 17.35 55298.65 88888.00 2008-03-09 20:52:22.125 069 12523.48 17.40 55298.62 88888.00 2008-03-09 20:52:22.250 069 12523.38 17.32 55298.62 88888.00 2008-03-09 20:52:22.375 069 12523.48 17.38 55298.65 88888.00 2008-03-09 20:52:22.500 069 12523.50 17.38 55298.62 88888.00 2008-03-09 20:52:22.625 069 12523.42 17.38 55298.60 88888.00 2008-03-09 20:52:22.750 069 12523.40 17.38 55298.57 88888.00 2008-03-09 20:52:22.875 069 12523.45 17.35 55298.57 88888.00 2008-03-09 20:52:23.000 069 12523.48 17.38 55298.60 88888.00 2008-03-09 20:52:23.125 069 12523.45 17.40 55298.60 88888.00 2008-03-09 20:52:23.250 069 12523.40 17.40 55298.60 88888.00 2008-03-09 20:52:23.375 069 12523.40 17.38 55298.57 88888.00 2008-03-09 20:52:23.500 069 12523.42 17.38 55298.62 88888.00 2008-03-09 20:52:23.625 069 12523.45 17.38 55298.65 88888.00 2008-03-09 20:52:23.750 069 12523.45 17.35 55298.62 88888.00 2008-03-09 20:52:23.875 069 12523.45 17.32 55298.62 88888.00 2008-03-09 20:52:24.000 069 12523.45 17.35 55298.62 88888.00 2008-03-09 20:52:24.125 069 12523.38 17.38 55298.62 88888.00 2008-03-09 20:52:24.250 069 12523.38 17.32 55298.62 88888.00 2008-03-09 20:52:24.375 069 12523.42 17.35 55298.65 88888.00 2008-03-09 20:52:24.500 069 12523.38 17.38 55298.65 88888.00 2008-03-09 20:52:24.625 069 12523.35 17.35 55298.62 88888.00 2008-03-09 20:52:24.750 069 12523.33 17.38 55298.62 88888.00 2008-03-09 20:52:24.875 069 12523.27 17.38 55298.62 88888.00 2008-03-09 20:52:25.000 069 12523.25 17.32 55298.57 88888.00 2008-03-09 20:52:25.125 069 12523.25 17.35 55298.62 88888.00 2008-03-09 20:52:25.250 069 12523.20 17.35 55298.62 88888.00 2008-03-09 20:52:25.375 069 12523.25 17.40 55298.65 88888.00 2008-03-09 20:52:25.500 069 12523.25 17.40 55298.65 88888.00 2008-03-09 20:52:25.625 069 12523.12 17.32 55298.62 88888.00 2008-03-09 20:52:25.750 069 12523.10 17.30 55298.62 88888.00 2008-03-09 20:52:25.875 069 12523.17 17.38 55298.65 88888.00 2008-03-09 20:52:26.000 069 12523.25 17.40 55298.62 88888.00 2008-03-09 20:52:26.125 069 12523.25 17.38 55298.65 88888.00 2008-03-09 20:52:26.250 069 12523.10 17.30 55298.65 88888.00 2008-03-09 20:52:26.375 069 12523.10 17.30 55298.62 88888.00 2008-03-09 20:52:26.500 069 12523.15 17.35 55298.65 88888.00 2008-03-09 20:52:26.625 069 12523.17 17.43 55298.65 88888.00 2008-03-09 20:52:26.750 069 12523.20 17.45 55298.68 88888.00 2008-03-09 20:52:26.875 069 12523.17 17.40 55298.65 88888.00 2008-03-09 20:52:27.000 069 12523.17 17.35 55298.62 88888.00 2008-03-09 20:52:27.125 069 12523.17 17.40 55298.65 88888.00 2008-03-09 20:52:27.250 069 12523.12 17.35 55298.62 88888.00 2008-03-09 20:52:27.375 069 12523.10 17.35 55298.62 88888.00 2008-03-09 20:52:27.500 069 12523.05 17.32 55298.65 88888.00 2008-03-09 20:52:27.625 069 12523.05 17.32 55298.65 88888.00 2008-03-09 20:52:27.750 069 12523.08 17.35 55298.65 88888.00 2008-03-09 20:52:27.875 069 12523.02 17.30 55298.65 88888.00 2008-03-09 20:52:28.000 069 12523.08 17.27 55298.65 88888.00 2008-03-09 20:52:28.125 069 12523.12 17.30 55298.68 88888.00 2008-03-09 20:52:28.250 069 12523.12 17.32 55298.68 88888.00 2008-03-09 20:52:28.375 069 12523.08 17.32 55298.65 88888.00 2008-03-09 20:52:28.500 069 12523.08 17.40 55298.68 88888.00 2008-03-09 20:52:28.625 069 12523.08 17.40 55298.65 88888.00 2008-03-09 20:52:28.750 069 12523.05 17.30 55298.68 88888.00 2008-03-09 20:52:28.875 069 12523.02 17.32 55298.65 88888.00 2008-03-09 20:52:29.000 069 12523.02 17.35 55298.65 88888.00 2008-03-09 20:52:29.125 069 12523.05 17.38 55298.70 88888.00 2008-03-09 20:52:29.250 069 12522.98 17.30 55298.68 88888.00 2008-03-09 20:52:29.375 069 12522.95 17.30 55298.68 88888.00 2008-03-09 20:52:29.500 069 12523.05 17.38 55298.70 88888.00 2008-03-09 20:52:29.625 069 12523.08 17.35 55298.68 88888.00 2008-03-09 20:52:29.750 069 12522.90 17.30 55298.70 88888.00 2008-03-09 20:52:29.875 069 12522.75 17.25 55298.70 88888.00 2008-03-09 20:52:30.000 069 12522.75 17.20 55298.65 88888.00 2008-03-09 20:52:30.125 069 12522.83 17.25 55298.68 88888.00 2008-03-09 20:52:30.250 069 12522.83 17.27 55298.68 88888.00 2008-03-09 20:52:30.375 069 12522.88 17.32 55298.68 88888.00 2008-03-09 20:52:30.500 069 12522.88 17.30 55298.68 88888.00 2008-03-09 20:52:30.625 069 12522.88 17.30 55298.68 88888.00 2008-03-09 20:52:30.750 069 12522.80 17.30 55298.68 88888.00 2008-03-09 20:52:30.875 069 12522.77 17.32 55298.70 88888.00 2008-03-09 20:52:31.000 069 12522.77 17.38 55298.70 88888.00 2008-03-09 20:52:31.125 069 12522.77 17.38 55298.70 88888.00 2008-03-09 20:52:31.250 069 12522.73 17.30 55298.70 88888.00 2008-03-09 20:52:31.375 069 12522.75 17.25 55298.68 88888.00 2008-03-09 20:52:31.500 069 12522.88 17.27 55298.70 88888.00 2008-03-09 20:52:31.625 069 12522.85 17.25 55298.70 88888.00 2008-03-09 20:52:31.750 069 12522.77 17.25 55298.65 88888.00 2008-03-09 20:52:31.875 069 12522.80 17.27 55298.70 88888.00 2008-03-09 20:52:32.000 069 12522.77 17.25 55298.70 88888.00 2008-03-09 20:52:32.125 069 12522.83 17.25 55298.70 88888.00 2008-03-09 20:52:32.250 069 12522.80 17.30 55298.70 88888.00 2008-03-09 20:52:32.375 069 12522.85 17.32 55298.72 88888.00 2008-03-09 20:52:32.500 069 12522.88 17.30 55298.70 88888.00 2008-03-09 20:52:32.625 069 12522.83 17.30 55298.70 88888.00 2008-03-09 20:52:32.750 069 12522.77 17.30 55298.68 88888.00 2008-03-09 20:52:32.875 069 12522.77 17.25 55298.70 88888.00 2008-03-09 20:52:33.000 069 12522.83 17.27 55298.70 88888.00 2008-03-09 20:52:33.125 069 12522.77 17.30 55298.72 88888.00 2008-03-09 20:52:33.250 069 12522.70 17.25 55298.65 88888.00 2008-03-09 20:52:33.375 069 12522.67 17.23 55298.68 88888.00 2008-03-09 20:52:33.500 069 12522.60 17.25 55298.68 88888.00 2008-03-09 20:52:33.625 069 12522.60 17.25 55298.68 88888.00 2008-03-09 20:52:33.750 069 12522.62 17.23 55298.65 88888.00 2008-03-09 20:52:33.875 069 12522.67 17.25 55298.65 88888.00 2008-03-09 20:52:34.000 069 12522.70 17.25 55298.70 88888.00 2008-03-09 20:52:34.125 069 12522.70 17.25 55298.70 88888.00 2008-03-09 20:52:34.250 069 12522.65 17.23 55298.68 88888.00 2008-03-09 20:52:34.375 069 12522.58 17.20 55298.65 88888.00 2008-03-09 20:52:34.500 069 12522.50 17.25 55298.62 88888.00 2008-03-09 20:52:34.625 069 12522.48 17.30 55298.70 88888.00 2008-03-09 20:52:34.750 069 12522.58 17.27 55298.70 88888.00 2008-03-09 20:52:34.875 069 12522.67 17.25 55298.70 88888.00 2008-03-09 20:52:35.000 069 12522.52 17.23 55298.65 88888.00 2008-03-09 20:52:35.125 069 12522.45 17.27 55298.68 88888.00 2008-03-09 20:52:35.250 069 12522.45 17.27 55298.68 88888.00 2008-03-09 20:52:35.375 069 12522.45 17.23 55298.68 88888.00 2008-03-09 20:52:35.500 069 12522.42 17.23 55298.65 88888.00 2008-03-09 20:52:35.625 069 12522.45 17.20 55298.65 88888.00 2008-03-09 20:52:35.750 069 12522.40 17.20 55298.68 88888.00 2008-03-09 20:52:35.875 069 12522.33 17.18 55298.62 88888.00 2008-03-09 20:52:36.000 069 12522.30 17.15 55298.68 88888.00 2008-03-09 20:52:36.125 069 12522.27 17.18 55298.68 88888.00 2008-03-09 20:52:36.250 069 12522.23 17.15 55298.68 88888.00 2008-03-09 20:52:36.375 069 12522.25 17.15 55298.68 88888.00 2008-03-09 20:52:36.500 069 12522.30 17.18 55298.70 88888.00 2008-03-09 20:52:36.625 069 12522.40 17.27 55298.72 88888.00 2008-03-09 20:52:36.750 069 12522.33 17.25 55298.72 88888.00 2008-03-09 20:52:36.875 069 12522.27 17.23 55298.75 88888.00 2008-03-09 20:52:37.000 069 12522.35 17.20 55298.72 88888.00 2008-03-09 20:52:37.125 069 12522.38 17.20 55298.75 88888.00 2008-03-09 20:52:37.250 069 12522.35 17.20 55298.78 88888.00 2008-03-09 20:52:37.375 069 12522.35 17.23 55298.72 88888.00 2008-03-09 20:52:37.500 069 12522.27 17.23 55298.72 88888.00 2008-03-09 20:52:37.625 069 12522.23 17.27 55298.75 88888.00 2008-03-09 20:52:37.750 069 12522.25 17.25 55298.75 88888.00 2008-03-09 20:52:37.875 069 12522.25 17.27 55298.72 88888.00 2008-03-09 20:52:38.000 069 12522.27 17.25 55298.72 88888.00 2008-03-09 20:52:38.125 069 12522.30 17.27 55298.75 88888.00 2008-03-09 20:52:38.250 069 12522.25 17.23 55298.72 88888.00 2008-03-09 20:52:38.375 069 12522.23 17.27 55298.72 88888.00 2008-03-09 20:52:38.500 069 12522.23 17.27 55298.70 88888.00 2008-03-09 20:52:38.625 069 12522.25 17.25 55298.72 88888.00 2008-03-09 20:52:38.750 069 12522.27 17.25 55298.68 88888.00 2008-03-09 20:52:38.875 069 12522.30 17.27 55298.70 88888.00 2008-03-09 20:52:39.000 069 12522.30 17.30 55298.68 88888.00 2008-03-09 20:52:39.125 069 12522.20 17.25 55298.68 88888.00 2008-03-09 20:52:39.250 069 12522.10 17.23 55298.70 88888.00 2008-03-09 20:52:39.375 069 12522.12 17.27 55298.70 88888.00 2008-03-09 20:52:39.500 069 12522.15 17.27 55298.72 88888.00 2008-03-09 20:52:39.625 069 12522.17 17.27 55298.72 88888.00 2008-03-09 20:52:39.750 069 12522.12 17.23 55298.70 88888.00 2008-03-09 20:52:39.875 069 12522.08 17.23 55298.70 88888.00 2008-03-09 20:52:40.000 069 12522.05 17.27 55298.72 88888.00 2008-03-09 20:52:40.125 069 12522.02 17.27 55298.70 88888.00 2008-03-09 20:52:40.250 069 12522.02 17.25 55298.70 88888.00 2008-03-09 20:52:40.375 069 12522.10 17.32 55298.72 88888.00 2008-03-09 20:52:40.500 069 12522.12 17.32 55298.72 88888.00 2008-03-09 20:52:40.625 069 12522.08 17.35 55298.72 88888.00 2008-03-09 20:52:40.750 069 12521.98 17.32 55298.65 88888.00 2008-03-09 20:52:40.875 069 12522.02 17.30 55298.65 88888.00 2008-03-09 20:52:41.000 069 12522.05 17.27 55298.65 88888.00 2008-03-09 20:52:41.125 069 12522.10 17.25 55298.65 88888.00 2008-03-09 20:52:41.250 069 12522.08 17.27 55298.60 88888.00 2008-03-09 20:52:41.375 069 12522.00 17.30 55298.62 88888.00 2008-03-09 20:52:41.500 069 12522.02 17.32 55298.62 88888.00 2008-03-09 20:52:41.625 069 12522.05 17.30 55298.65 88888.00 2008-03-09 20:52:41.750 069 12522.08 17.32 55298.68 88888.00 2008-03-09 20:52:41.875 069 12522.02 17.35 55298.68 88888.00 2008-03-09 20:52:42.000 069 12522.00 17.35 55298.65 88888.00 2008-03-09 20:52:42.125 069 12522.02 17.40 55298.68 88888.00 2008-03-09 20:52:42.250 069 12522.05 17.40 55298.68 88888.00 2008-03-09 20:52:42.375 069 12521.98 17.30 55298.62 88888.00 2008-03-09 20:52:42.500 069 12521.92 17.27 55298.60 88888.00 2008-03-09 20:52:42.625 069 12522.02 17.30 55298.62 88888.00 2008-03-09 20:52:42.750 069 12522.05 17.32 55298.60 88888.00 2008-03-09 20:52:42.875 069 12522.02 17.30 55298.62 88888.00 2008-03-09 20:52:43.000 069 12522.00 17.30 55298.60 88888.00 2008-03-09 20:52:43.125 069 12521.95 17.27 55298.60 88888.00 2008-03-09 20:52:43.250 069 12521.95 17.25 55298.57 88888.00 2008-03-09 20:52:43.375 069 12522.02 17.27 55298.55 88888.00 2008-03-09 20:52:43.500 069 12522.08 17.30 55298.53 88888.00 2008-03-09 20:52:43.625 069 12522.05 17.32 55298.53 88888.00 2008-03-09 20:52:43.750 069 12522.02 17.38 55298.60 88888.00 2008-03-09 20:52:43.875 069 12522.00 17.38 55298.60 88888.00 2008-03-09 20:52:44.000 069 12522.02 17.30 55298.55 88888.00 2008-03-09 20:52:44.125 069 12522.12 17.40 55298.55 88888.00 2008-03-09 20:52:44.250 069 12522.02 17.32 55298.47 88888.00 2008-03-09 20:52:44.375 069 12522.08 17.30 55298.50 88888.00 2008-03-09 20:52:44.500 069 12522.10 17.35 55298.53 88888.00 2008-03-09 20:52:44.625 069 12522.02 17.32 55298.55 88888.00 2008-03-09 20:52:44.750 069 12522.02 17.30 55298.53 88888.00 2008-03-09 20:52:44.875 069 12522.10 17.35 55298.50 88888.00 2008-03-09 20:52:45.000 069 12522.12 17.35 55298.50 88888.00 2008-03-09 20:52:45.125 069 12522.20 17.38 55298.50 88888.00 2008-03-09 20:52:45.250 069 12522.17 17.38 55298.53 88888.00 2008-03-09 20:52:45.375 069 12522.12 17.38 55298.55 88888.00 2008-03-09 20:52:45.500 069 12522.15 17.40 55298.57 88888.00 2008-03-09 20:52:45.625 069 12522.20 17.48 55298.57 88888.00 2008-03-09 20:52:45.750 069 12522.17 17.45 55298.53 88888.00 2008-03-09 20:52:45.875 069 12522.12 17.43 55298.50 88888.00 2008-03-09 20:52:46.000 069 12522.15 17.43 55298.50 88888.00 2008-03-09 20:52:46.125 069 12522.23 17.40 55298.50 88888.00 2008-03-09 20:52:46.250 069 12522.23 17.38 55298.53 88888.00 2008-03-09 20:52:46.375 069 12522.17 17.40 55298.50 88888.00 2008-03-09 20:52:46.500 069 12522.10 17.43 55298.47 88888.00 2008-03-09 20:52:46.625 069 12522.10 17.43 55298.50 88888.00 2008-03-09 20:52:46.750 069 12522.15 17.45 55298.50 88888.00 2008-03-09 20:52:46.875 069 12522.15 17.43 55298.45 88888.00 2008-03-09 20:52:47.000 069 12522.12 17.48 55298.50 88888.00 2008-03-09 20:52:47.125 069 12522.12 17.52 55298.53 88888.00 2008-03-09 20:52:47.250 069 12522.08 17.48 55298.53 88888.00 2008-03-09 20:52:47.375 069 12522.12 17.48 55298.53 88888.00 2008-03-09 20:52:47.500 069 12522.02 17.43 55298.47 88888.00 2008-03-09 20:52:47.625 069 12522.05 17.45 55298.47 88888.00 2008-03-09 20:52:47.750 069 12522.10 17.43 55298.45 88888.00 2008-03-09 20:52:47.875 069 12522.17 17.40 55298.45 88888.00 2008-03-09 20:52:48.000 069 12522.27 17.43 55298.45 88888.00 2008-03-09 20:52:48.125 069 12522.30 17.48 55298.47 88888.00 2008-03-09 20:52:48.250 069 12522.12 17.45 55298.45 88888.00 2008-03-09 20:52:48.375 069 12522.15 17.48 55298.45 88888.00 2008-03-09 20:52:48.500 069 12522.15 17.43 55298.43 88888.00 2008-03-09 20:52:48.625 069 12522.17 17.43 55298.43 88888.00 2008-03-09 20:52:48.750 069 12522.10 17.45 55298.43 88888.00 2008-03-09 20:52:48.875 069 12522.08 17.48 55298.45 88888.00 2008-03-09 20:52:49.000 069 12522.10 17.43 55298.47 88888.00 2008-03-09 20:52:49.125 069 12522.25 17.43 55298.45 88888.00 2008-03-09 20:52:49.250 069 12522.27 17.40 55298.45 88888.00 2008-03-09 20:52:49.375 069 12522.38 17.45 55298.45 88888.00 2008-03-09 20:52:49.500 069 12522.35 17.43 55298.45 88888.00 2008-03-09 20:52:49.625 069 12522.30 17.45 55298.43 88888.00 2008-03-09 20:52:49.750 069 12522.23 17.52 55298.43 88888.00 2008-03-09 20:52:49.875 069 12522.25 17.50 55298.45 88888.00 2008-03-09 20:52:50.000 069 12522.33 17.43 55298.40 88888.00 2008-03-09 20:52:50.125 069 12522.35 17.45 55298.45 88888.00 2008-03-09 20:52:50.250 069 12522.40 17.45 55298.40 88888.00 2008-03-09 20:52:50.375 069 12522.42 17.45 55298.40 88888.00 2008-03-09 20:52:50.500 069 12522.52 17.45 55298.40 88888.00 2008-03-09 20:52:50.625 069 12522.50 17.48 55298.38 88888.00 2008-03-09 20:52:50.750 069 12522.45 17.43 55298.38 88888.00 2008-03-09 20:52:50.875 069 12522.45 17.40 55298.40 88888.00 2008-03-09 20:52:51.000 069 12522.50 17.45 55298.40 88888.00 2008-03-09 20:52:51.125 069 12522.42 17.48 55298.38 88888.00 2008-03-09 20:52:51.250 069 12522.38 17.40 55298.32 88888.00 2008-03-09 20:52:51.375 069 12522.45 17.43 55298.32 88888.00 2008-03-09 20:52:51.500 069 12522.50 17.43 55298.32 88888.00 2008-03-09 20:52:51.625 069 12522.52 17.43 55298.30 88888.00 2008-03-09 20:52:51.750 069 12522.48 17.40 55298.28 88888.00 2008-03-09 20:52:51.875 069 12522.48 17.40 55298.32 88888.00 2008-03-09 20:52:52.000 069 12522.48 17.38 55298.32 88888.00 2008-03-09 20:52:52.125 069 12522.52 17.40 55298.32 88888.00 2008-03-09 20:52:52.250 069 12522.58 17.43 55298.32 88888.00 2008-03-09 20:52:52.375 069 12522.58 17.45 55298.32 88888.00 2008-03-09 20:52:52.500 069 12522.55 17.45 55298.32 88888.00 2008-03-09 20:52:52.625 069 12522.55 17.45 55298.32 88888.00 2008-03-09 20:52:52.750 069 12522.50 17.43 55298.32 88888.00 2008-03-09 20:52:52.875 069 12522.50 17.40 55298.30 88888.00 2008-03-09 20:52:53.000 069 12522.52 17.43 55298.30 88888.00 2008-03-09 20:52:53.125 069 12522.58 17.48 55298.32 88888.00 2008-03-09 20:52:53.250 069 12522.62 17.48 55298.32 88888.00 2008-03-09 20:52:53.375 069 12522.58 17.43 55298.30 88888.00 2008-03-09 20:52:53.500 069 12522.58 17.45 55298.30 88888.00 2008-03-09 20:52:53.625 069 12522.52 17.43 55298.30 88888.00 2008-03-09 20:52:53.750 069 12522.62 17.45 55298.30 88888.00 2008-03-09 20:52:53.875 069 12522.65 17.43 55298.28 88888.00 2008-03-09 20:52:54.000 069 12522.65 17.45 55298.30 88888.00 2008-03-09 20:52:54.125 069 12522.55 17.40 55298.30 88888.00 2008-03-09 20:52:54.250 069 12522.50 17.38 55298.28 88888.00 2008-03-09 20:52:54.375 069 12522.52 17.40 55298.28 88888.00 2008-03-09 20:52:54.500 069 12522.52 17.40 55298.25 88888.00 2008-03-09 20:52:54.625 069 12522.50 17.40 55298.25 88888.00 2008-03-09 20:52:54.750 069 12522.55 17.38 55298.28 88888.00 2008-03-09 20:52:54.875 069 12522.58 17.40 55298.28 88888.00 2008-03-09 20:52:55.000 069 12522.58 17.43 55298.28 88888.00 2008-03-09 20:52:55.125 069 12522.55 17.43 55298.25 88888.00 2008-03-09 20:52:55.250 069 12522.48 17.43 55298.28 88888.00 2008-03-09 20:52:55.375 069 12522.45 17.40 55298.28 88888.00 2008-03-09 20:52:55.500 069 12522.58 17.35 55298.28 88888.00 2008-03-09 20:52:55.625 069 12522.58 17.38 55298.28 88888.00 2008-03-09 20:52:55.750 069 12522.45 17.35 55298.28 88888.00 2008-03-09 20:52:55.875 069 12522.48 17.40 55298.28 88888.00 2008-03-09 20:52:56.000 069 12522.58 17.43 55298.25 88888.00 2008-03-09 20:52:56.125 069 12522.52 17.43 55298.20 88888.00 2008-03-09 20:52:56.250 069 12522.48 17.35 55298.18 88888.00 2008-03-09 20:52:56.375 069 12522.55 17.32 55298.18 88888.00 2008-03-09 20:52:56.500 069 12522.58 17.38 55298.20 88888.00 2008-03-09 20:52:56.625 069 12522.50 17.43 55298.22 88888.00 2008-03-09 20:52:56.750 069 12522.52 17.45 55298.20 88888.00 2008-03-09 20:52:56.875 069 12522.60 17.43 55298.18 88888.00 2008-03-09 20:52:57.000 069 12522.65 17.38 55298.15 88888.00 2008-03-09 20:52:57.125 069 12522.58 17.40 55298.22 88888.00 2008-03-09 20:52:57.250 069 12522.62 17.48 55298.25 88888.00 2008-03-09 20:52:57.375 069 12522.70 17.55 55298.28 88888.00 2008-03-09 20:52:57.500 069 12522.65 17.50 55298.20 88888.00 2008-03-09 20:52:57.625 069 12522.58 17.43 55298.20 88888.00 2008-03-09 20:52:57.750 069 12522.52 17.48 55298.20 88888.00 2008-03-09 20:52:57.875 069 12522.58 17.50 55298.20 88888.00 2008-03-09 20:52:58.000 069 12522.62 17.50 55298.20 88888.00 2008-03-09 20:52:58.125 069 12522.62 17.48 55298.22 88888.00 2008-03-09 20:52:58.250 069 12522.62 17.43 55298.22 88888.00 2008-03-09 20:52:58.375 069 12522.62 17.40 55298.18 88888.00 2008-03-09 20:52:58.500 069 12522.67 17.45 55298.15 88888.00 2008-03-09 20:52:58.625 069 12522.70 17.45 55298.18 88888.00 2008-03-09 20:52:58.750 069 12522.77 17.50 55298.22 88888.00 2008-03-09 20:52:58.875 069 12522.88 17.57 55298.22 88888.00 2008-03-09 20:52:59.000 069 12522.77 17.52 55298.15 88888.00 2008-03-09 20:52:59.125 069 12522.77 17.48 55298.18 88888.00 2008-03-09 20:52:59.250 069 12522.70 17.45 55298.18 88888.00 2008-03-09 20:52:59.375 069 12522.65 17.45 55298.15 88888.00 2008-03-09 20:52:59.500 069 12522.65 17.48 55298.15 88888.00 2008-03-09 20:52:59.625 069 12522.60 17.48 55298.15 88888.00 2008-03-09 20:52:59.750 069 12522.62 17.50 55298.15 88888.00 2008-03-09 20:52:59.875 069 12522.65 17.52 55298.18 88888.00 2008-03-09 20:53:00.000 069 12522.67 17.55 55298.15 88888.00 2008-03-09 20:53:00.125 069 12522.67 17.55 55298.20 88888.00 2008-03-09 20:53:00.250 069 12522.67 17.52 55298.20 88888.00 2008-03-09 20:53:00.375 069 12522.70 17.50 55298.15 88888.00 2008-03-09 20:53:00.500 069 12522.70 17.48 55298.10 88888.00 2008-03-09 20:53:00.625 069 12522.77 17.52 55298.12 88888.00 2008-03-09 20:53:00.750 069 12522.80 17.57 55298.15 88888.00 2008-03-09 20:53:00.875 069 12522.77 17.52 55298.10 88888.00 2008-03-09 20:53:01.000 069 12522.73 17.48 55298.07 88888.00 2008-03-09 20:53:01.125 069 12522.77 17.52 55298.10 88888.00 2008-03-09 20:53:01.250 069 12522.80 17.55 55298.12 88888.00 2008-03-09 20:53:01.375 069 12522.77 17.52 55298.12 88888.00 2008-03-09 20:53:01.500 069 12522.73 17.52 55298.12 88888.00 2008-03-09 20:53:01.625 069 12522.73 17.55 55298.12 88888.00 2008-03-09 20:53:01.750 069 12522.83 17.60 55298.12 88888.00 2008-03-09 20:53:01.875 069 12522.83 17.60 55298.18 88888.00 2008-03-09 20:53:02.000 069 12522.77 17.60 55298.15 88888.00 2008-03-09 20:53:02.125 069 12522.70 17.55 55298.12 88888.00 2008-03-09 20:53:02.250 069 12522.73 17.52 55298.12 88888.00 2008-03-09 20:53:02.375 069 12522.77 17.57 55298.12 88888.00 2008-03-09 20:53:02.500 069 12522.75 17.55 55298.12 88888.00 2008-03-09 20:53:02.625 069 12522.77 17.52 55298.10 88888.00 2008-03-09 20:53:02.750 069 12522.73 17.50 55298.07 88888.00 2008-03-09 20:53:02.875 069 12522.67 17.48 55298.07 88888.00 2008-03-09 20:53:03.000 069 12522.73 17.50 55298.07 88888.00 2008-03-09 20:53:03.125 069 12522.83 17.55 55298.07 88888.00 2008-03-09 20:53:03.250 069 12522.83 17.52 55298.07 88888.00 2008-03-09 20:53:03.375 069 12522.83 17.55 55298.07 88888.00 2008-03-09 20:53:03.500 069 12522.77 17.55 55298.05 88888.00 2008-03-09 20:53:03.625 069 12522.73 17.57 55298.05 88888.00 2008-03-09 20:53:03.750 069 12522.77 17.60 55298.05 88888.00 2008-03-09 20:53:03.875 069 12522.80 17.50 55298.03 88888.00 2008-03-09 20:53:04.000 069 12522.80 17.45 55298.00 88888.00 2008-03-09 20:53:04.125 069 12522.77 17.48 55298.05 88888.00 2008-03-09 20:53:04.250 069 12522.80 17.55 55298.03 88888.00 2008-03-09 20:53:04.375 069 12522.80 17.60 55298.03 88888.00 2008-03-09 20:53:04.500 069 12522.75 17.60 55298.07 88888.00 2008-03-09 20:53:04.625 069 12522.75 17.57 55298.05 88888.00 2008-03-09 20:53:04.750 069 12522.75 17.50 55298.03 88888.00 2008-03-09 20:53:04.875 069 12522.83 17.50 55298.00 88888.00 2008-03-09 20:53:05.000 069 12522.88 17.55 55298.03 88888.00 2008-03-09 20:53:05.125 069 12522.83 17.55 55298.05 88888.00 2008-03-09 20:53:05.250 069 12522.80 17.48 55298.00 88888.00 2008-03-09 20:53:05.375 069 12522.77 17.45 55298.00 88888.00 2008-03-09 20:53:05.500 069 12522.75 17.50 55298.03 88888.00 2008-03-09 20:53:05.625 069 12522.75 17.50 55298.03 88888.00 2008-03-09 20:53:05.750 069 12522.80 17.52 55298.03 88888.00 2008-03-09 20:53:05.875 069 12522.88 17.52 55298.03 88888.00 2008-03-09 20:53:06.000 069 12522.88 17.55 55298.00 88888.00 2008-03-09 20:53:06.125 069 12522.85 17.50 55298.00 88888.00 2008-03-09 20:53:06.250 069 12522.85 17.48 55298.00 88888.00 2008-03-09 20:53:06.375 069 12522.88 17.50 55298.03 88888.00 2008-03-09 20:53:06.500 069 12522.80 17.50 55298.00 88888.00 2008-03-09 20:53:06.625 069 12522.77 17.52 55298.00 88888.00 2008-03-09 20:53:06.750 069 12522.73 17.50 55297.97 88888.00 2008-03-09 20:53:06.875 069 12522.80 17.55 55298.00 88888.00 2008-03-09 20:53:07.000 069 12522.88 17.52 55298.00 88888.00 2008-03-09 20:53:07.125 069 12522.88 17.52 55298.00 88888.00 2008-03-09 20:53:07.250 069 12522.77 17.45 55297.97 88888.00 2008-03-09 20:53:07.375 069 12522.85 17.48 55298.00 88888.00 2008-03-09 20:53:07.500 069 12522.90 17.45 55298.00 88888.00 2008-03-09 20:53:07.625 069 12522.92 17.55 55298.03 88888.00 2008-03-09 20:53:07.750 069 12522.90 17.48 55298.03 88888.00 2008-03-09 20:53:07.875 069 12522.85 17.43 55298.00 88888.00 2008-03-09 20:53:08.000 069 12522.88 17.45 55298.00 88888.00 2008-03-09 20:53:08.125 069 12522.90 17.50 55298.05 88888.00 2008-03-09 20:53:08.250 069 12522.85 17.48 55298.00 88888.00 2008-03-09 20:53:08.375 069 12522.83 17.50 55298.00 88888.00 2008-03-09 20:53:08.500 069 12522.77 17.45 55297.97 88888.00 2008-03-09 20:53:08.625 069 12522.77 17.48 55297.97 88888.00 2008-03-09 20:53:08.750 069 12522.92 17.52 55298.00 88888.00 2008-03-09 20:53:08.875 069 12522.98 17.50 55298.03 88888.00 2008-03-09 20:53:09.000 069 12522.85 17.43 55297.97 88888.00 2008-03-09 20:53:09.125 069 12522.83 17.45 55298.00 88888.00 2008-03-09 20:53:09.250 069 12522.90 17.48 55298.00 88888.00 2008-03-09 20:53:09.375 069 12522.90 17.43 55298.03 88888.00 2008-03-09 20:53:09.500 069 12522.80 17.43 55298.03 88888.00 2008-03-09 20:53:09.625 069 12522.77 17.43 55298.03 88888.00 2008-03-09 20:53:09.750 069 12522.85 17.43 55298.00 88888.00 2008-03-09 20:53:09.875 069 12522.95 17.40 55298.03 88888.00 2008-03-09 20:53:10.000 069 12523.00 17.38 55298.00 88888.00 2008-03-09 20:53:10.125 069 12522.98 17.43 55298.00 88888.00 2008-03-09 20:53:10.250 069 12522.88 17.38 55297.97 88888.00 2008-03-09 20:53:10.375 069 12522.90 17.38 55297.95 88888.00 2008-03-09 20:53:10.500 069 12522.92 17.35 55297.95 88888.00 2008-03-09 20:53:10.625 069 12522.92 17.40 55298.00 88888.00 2008-03-09 20:53:10.750 069 12522.85 17.40 55298.00 88888.00 2008-03-09 20:53:10.875 069 12522.80 17.35 55297.97 88888.00 2008-03-09 20:53:11.000 069 12522.85 17.38 55297.95 88888.00 2008-03-09 20:53:11.125 069 12522.90 17.40 55297.97 88888.00 2008-03-09 20:53:11.250 069 12522.77 17.27 55297.95 88888.00 2008-03-09 20:53:11.375 069 12522.77 17.27 55297.93 88888.00 2008-03-09 20:53:11.500 069 12522.83 17.35 55297.97 88888.00 2008-03-09 20:53:11.625 069 12522.88 17.38 55297.97 88888.00 2008-03-09 20:53:11.750 069 12522.80 17.35 55297.95 88888.00 2008-03-09 20:53:11.875 069 12522.80 17.35 55297.97 88888.00 2008-03-09 20:53:12.000 069 12522.83 17.30 55297.90 88888.00 2008-03-09 20:53:12.125 069 12522.88 17.27 55297.93 88888.00 2008-03-09 20:53:12.250 069 12522.85 17.27 55297.95 88888.00 2008-03-09 20:53:12.375 069 12522.90 17.35 55297.95 88888.00 2008-03-09 20:53:12.500 069 12522.95 17.38 55297.95 88888.00 2008-03-09 20:53:12.625 069 12522.83 17.30 55297.93 88888.00 2008-03-09 20:53:12.750 069 12522.77 17.35 55297.95 88888.00 2008-03-09 20:53:12.875 069 12522.83 17.32 55297.97 88888.00 2008-03-09 20:53:13.000 069 12522.92 17.27 55297.90 88888.00 2008-03-09 20:53:13.125 069 12522.88 17.27 55297.90 88888.00 2008-03-09 20:53:13.250 069 12522.75 17.25 55297.88 88888.00 2008-03-09 20:53:13.375 069 12522.80 17.30 55297.90 88888.00 2008-03-09 20:53:13.500 069 12522.88 17.38 55297.93 88888.00 2008-03-09 20:53:13.625 069 12522.85 17.32 55297.93 88888.00 2008-03-09 20:53:13.750 069 12522.88 17.35 55297.93 88888.00 2008-03-09 20:53:13.875 069 12522.85 17.40 55297.93 88888.00 2008-03-09 20:53:14.000 069 12522.88 17.30 55297.88 88888.00 2008-03-09 20:53:14.125 069 12522.83 17.23 55297.85 88888.00 2008-03-09 20:53:14.250 069 12522.83 17.25 55297.88 88888.00 2008-03-09 20:53:14.375 069 12522.83 17.25 55297.85 88888.00 2008-03-09 20:53:14.500 069 12522.75 17.18 55297.85 88888.00 2008-03-09 20:53:14.625 069 12522.77 17.20 55297.85 88888.00 2008-03-09 20:53:14.750 069 12522.88 17.23 55297.85 88888.00 2008-03-09 20:53:14.875 069 12522.83 17.20 55297.88 88888.00 2008-03-09 20:53:15.000 069 12522.77 17.18 55297.85 88888.00 2008-03-09 20:53:15.125 069 12522.88 17.25 55297.85 88888.00 2008-03-09 20:53:15.250 069 12522.90 17.25 55297.88 88888.00 2008-03-09 20:53:15.375 069 12522.92 17.20 55297.82 88888.00 2008-03-09 20:53:15.500 069 12522.90 17.18 55297.82 88888.00 2008-03-09 20:53:15.625 069 12522.83 17.15 55297.80 88888.00 2008-03-09 20:53:15.750 069 12522.77 17.15 55297.82 88888.00 2008-03-09 20:53:15.875 069 12522.80 17.20 55297.85 88888.00 2008-03-09 20:53:16.000 069 12522.88 17.23 55297.85 88888.00 2008-03-09 20:53:16.125 069 12522.88 17.27 55297.85 88888.00 2008-03-09 20:53:16.250 069 12522.83 17.18 55297.88 88888.00 2008-03-09 20:53:16.375 069 12522.85 17.23 55297.88 88888.00 2008-03-09 20:53:16.500 069 12522.85 17.23 55297.88 88888.00 2008-03-09 20:53:16.625 069 12522.80 17.20 55297.85 88888.00 2008-03-09 20:53:16.750 069 12522.85 17.20 55297.82 88888.00 2008-03-09 20:53:16.875 069 12522.90 17.20 55297.85 88888.00 2008-03-09 20:53:17.000 069 12522.98 17.27 55297.82 88888.00 2008-03-09 20:53:17.125 069 12522.88 17.23 55297.82 88888.00 2008-03-09 20:53:17.250 069 12522.70 17.15 55297.82 88888.00 2008-03-09 20:53:17.375 069 12522.77 17.18 55297.85 88888.00 2008-03-09 20:53:17.500 069 12522.88 17.23 55297.85 88888.00 2008-03-09 20:53:17.625 069 12522.90 17.20 55297.85 88888.00 2008-03-09 20:53:17.750 069 12522.83 17.20 55297.85 88888.00 2008-03-09 20:53:17.875 069 12522.80 17.12 55297.82 88888.00 2008-03-09 20:53:18.000 069 12522.75 17.07 55297.78 88888.00 2008-03-09 20:53:18.125 069 12522.77 17.10 55297.80 88888.00 2008-03-09 20:53:18.250 069 12522.77 17.05 55297.78 88888.00 2008-03-09 20:53:18.375 069 12522.83 17.05 55297.78 88888.00 2008-03-09 20:53:18.500 069 12522.90 17.10 55297.80 88888.00 2008-03-09 20:53:18.625 069 12522.88 17.15 55297.80 88888.00 2008-03-09 20:53:18.750 069 12522.90 17.18 55297.80 88888.00 2008-03-09 20:53:18.875 069 12522.90 17.12 55297.78 88888.00 2008-03-09 20:53:19.000 069 12522.90 17.10 55297.80 88888.00 2008-03-09 20:53:19.125 069 12522.88 17.12 55297.82 88888.00 2008-03-09 20:53:19.250 069 12522.85 17.18 55297.82 88888.00 2008-03-09 20:53:19.375 069 12522.92 17.18 55297.80 88888.00 2008-03-09 20:53:19.500 069 12522.90 17.15 55297.78 88888.00 2008-03-09 20:53:19.625 069 12522.85 17.10 55297.78 88888.00 2008-03-09 20:53:19.750 069 12522.88 17.12 55297.80 88888.00 2008-03-09 20:53:19.875 069 12523.00 17.18 55297.80 88888.00 2008-03-09 20:53:20.000 069 12523.00 17.10 55297.78 88888.00 2008-03-09 20:53:20.125 069 12522.92 17.07 55297.78 88888.00 2008-03-09 20:53:20.250 069 12522.88 17.10 55297.78 88888.00 2008-03-09 20:53:20.375 069 12522.95 17.07 55297.80 88888.00 2008-03-09 20:53:20.500 069 12522.95 17.07 55297.78 88888.00 2008-03-09 20:53:20.625 069 12523.02 17.05 55297.78 88888.00 2008-03-09 20:53:20.750 069 12523.08 17.10 55297.80 88888.00 2008-03-09 20:53:20.875 069 12523.05 17.12 55297.78 88888.00 2008-03-09 20:53:21.000 069 12522.98 17.12 55297.75 88888.00 2008-03-09 20:53:21.125 069 12522.98 17.12 55297.78 88888.00 2008-03-09 20:53:21.250 069 12523.00 17.10 55297.78 88888.00 2008-03-09 20:53:21.375 069 12523.05 17.12 55297.80 88888.00 2008-03-09 20:53:21.500 069 12523.08 17.12 55297.78 88888.00 2008-03-09 20:53:21.625 069 12523.10 17.10 55297.75 88888.00 2008-03-09 20:53:21.750 069 12523.08 17.07 55297.75 88888.00 2008-03-09 20:53:21.875 069 12523.02 17.07 55297.75 88888.00 2008-03-09 20:53:22.000 069 12522.95 17.10 55297.78 88888.00 2008-03-09 20:53:22.125 069 12522.95 17.07 55297.75 88888.00 2008-03-09 20:53:22.250 069 12523.00 17.10 55297.78 88888.00 2008-03-09 20:53:22.375 069 12523.05 17.07 55297.78 88888.00 2008-03-09 20:53:22.500 069 12523.02 17.02 55297.75 88888.00 2008-03-09 20:53:22.625 069 12523.08 17.07 55297.75 88888.00 2008-03-09 20:53:22.750 069 12523.15 17.10 55297.75 88888.00 2008-03-09 20:53:22.875 069 12523.05 17.02 55297.75 88888.00 2008-03-09 20:53:23.000 069 12523.02 16.98 55297.70 88888.00 2008-03-09 20:53:23.125 069 12523.02 16.98 55297.75 88888.00 2008-03-09 20:53:23.250 069 12522.98 17.00 55297.72 88888.00 2008-03-09 20:53:23.375 069 12522.98 17.07 55297.75 88888.00 2008-03-09 20:53:23.500 069 12523.02 17.07 55297.78 88888.00 2008-03-09 20:53:23.625 069 12523.02 17.05 55297.78 88888.00 2008-03-09 20:53:23.750 069 12523.05 17.05 55297.75 88888.00 2008-03-09 20:53:23.875 069 12523.10 17.10 55297.78 88888.00 2008-03-09 20:53:24.000 069 12523.10 17.15 55297.78 88888.00 2008-03-09 20:53:24.125 069 12523.02 17.05 55297.75 88888.00 2008-03-09 20:53:24.250 069 12522.92 17.02 55297.72 88888.00 2008-03-09 20:53:24.375 069 12522.95 17.07 55297.75 88888.00 2008-03-09 20:53:24.500 069 12523.02 17.12 55297.75 88888.00 2008-03-09 20:53:24.625 069 12523.00 17.07 55297.72 88888.00 2008-03-09 20:53:24.750 069 12522.95 17.07 55297.75 88888.00 2008-03-09 20:53:24.875 069 12523.05 17.10 55297.72 88888.00 2008-03-09 20:53:25.000 069 12523.10 17.10 55297.68 88888.00 2008-03-09 20:53:25.125 069 12523.02 17.10 55297.70 88888.00 2008-03-09 20:53:25.250 069 12522.98 17.07 55297.75 88888.00 2008-03-09 20:53:25.375 069 12522.98 17.07 55297.72 88888.00 2008-03-09 20:53:25.500 069 12523.00 17.07 55297.72 88888.00 2008-03-09 20:53:25.625 069 12522.98 17.07 55297.72 88888.00 2008-03-09 20:53:25.750 069 12522.95 17.00 55297.75 88888.00 2008-03-09 20:53:25.875 069 12522.98 16.95 55297.70 88888.00 2008-03-09 20:53:26.000 069 12523.02 17.00 55297.68 88888.00 2008-03-09 20:53:26.125 069 12523.05 17.05 55297.70 88888.00 2008-03-09 20:53:26.250 069 12523.05 17.10 55297.75 88888.00 2008-03-09 20:53:26.375 069 12523.00 17.02 55297.72 88888.00 2008-03-09 20:53:26.500 069 12522.95 16.95 55297.70 88888.00 2008-03-09 20:53:26.625 069 12522.98 17.00 55297.72 88888.00 2008-03-09 20:53:26.750 069 12523.08 17.10 55297.75 88888.00 2008-03-09 20:53:26.875 069 12523.12 17.12 55297.80 88888.00 2008-03-09 20:53:27.000 069 12523.10 17.02 55297.78 88888.00 2008-03-09 20:53:27.125 069 12523.00 17.02 55297.75 88888.00 2008-03-09 20:53:27.250 069 12522.98 17.00 55297.72 88888.00 2008-03-09 20:53:27.375 069 12522.95 17.02 55297.72 88888.00 2008-03-09 20:53:27.500 069 12522.98 17.05 55297.75 88888.00 2008-03-09 20:53:27.625 069 12522.98 17.07 55297.75 88888.00 2008-03-09 20:53:27.750 069 12523.05 17.05 55297.72 88888.00 2008-03-09 20:53:27.875 069 12523.05 17.05 55297.75 88888.00 2008-03-09 20:53:28.000 069 12523.05 17.10 55297.72 88888.00 2008-03-09 20:53:28.125 069 12522.95 17.07 55297.72 88888.00 2008-03-09 20:53:28.250 069 12522.90 17.02 55297.72 88888.00 2008-03-09 20:53:28.375 069 12523.05 17.05 55297.72 88888.00 2008-03-09 20:53:28.500 069 12523.00 17.02 55297.72 88888.00 2008-03-09 20:53:28.625 069 12522.92 17.05 55297.72 88888.00 2008-03-09 20:53:28.750 069 12522.92 17.00 55297.75 88888.00 2008-03-09 20:53:28.875 069 12522.95 17.02 55297.70 88888.00 2008-03-09 20:53:29.000 069 12523.05 17.02 55297.70 88888.00 2008-03-09 20:53:29.125 069 12523.05 17.05 55297.75 88888.00 2008-03-09 20:53:29.250 069 12523.05 17.07 55297.75 88888.00 2008-03-09 20:53:29.375 069 12523.10 17.10 55297.72 88888.00 2008-03-09 20:53:29.500 069 12523.00 17.02 55297.70 88888.00 2008-03-09 20:53:29.625 069 12523.00 17.05 55297.70 88888.00 2008-03-09 20:53:29.750 069 12523.10 17.10 55297.75 88888.00 2008-03-09 20:53:29.875 069 12523.20 17.05 55297.75 88888.00 2008-03-09 20:53:30.000 069 12523.12 17.05 55297.70 88888.00 2008-03-09 20:53:30.125 069 12523.02 17.02 55297.70 88888.00 2008-03-09 20:53:30.250 069 12522.95 17.02 55297.72 88888.00 2008-03-09 20:53:30.375 069 12523.00 17.02 55297.72 88888.00 2008-03-09 20:53:30.500 069 12523.02 17.05 55297.70 88888.00 2008-03-09 20:53:30.625 069 12523.08 17.05 55297.72 88888.00 2008-03-09 20:53:30.750 069 12523.12 17.10 55297.72 88888.00 2008-03-09 20:53:30.875 069 12523.12 17.15 55297.72 88888.00 2008-03-09 20:53:31.000 069 12523.08 17.15 55297.70 88888.00 2008-03-09 20:53:31.125 069 12523.00 17.05 55297.70 88888.00 2008-03-09 20:53:31.250 069 12522.85 17.02 55297.72 88888.00 2008-03-09 20:53:31.375 069 12522.88 17.07 55297.72 88888.00 2008-03-09 20:53:31.500 069 12522.95 17.07 55297.70 88888.00 2008-03-09 20:53:31.625 069 12522.92 17.07 55297.70 88888.00 2008-03-09 20:53:31.750 069 12522.92 17.18 55297.70 88888.00 2008-03-09 20:53:31.875 069 12522.88 17.18 55297.70 88888.00 2008-03-09 20:53:32.000 069 12522.92 17.15 55297.70 88888.00 2008-03-09 20:53:32.125 069 12522.90 17.12 55297.68 88888.00 2008-03-09 20:53:32.250 069 12522.80 17.07 55297.65 88888.00 2008-03-09 20:53:32.375 069 12522.83 17.10 55297.68 88888.00 2008-03-09 20:53:32.500 069 12522.83 17.07 55297.75 88888.00 2008-03-09 20:53:32.625 069 12522.83 17.07 55297.70 88888.00 2008-03-09 20:53:32.750 069 12522.83 17.02 55297.68 88888.00 2008-03-09 20:53:32.875 069 12522.80 17.02 55297.68 88888.00 2008-03-09 20:53:33.000 069 12522.80 17.05 55297.68 88888.00 2008-03-09 20:53:33.125 069 12522.80 17.10 55297.72 88888.00 2008-03-09 20:53:33.250 069 12522.73 17.10 55297.70 88888.00 2008-03-09 20:53:33.375 069 12522.73 17.10 55297.72 88888.00 2008-03-09 20:53:33.500 069 12522.77 17.15 55297.75 88888.00 2008-03-09 20:53:33.625 069 12522.88 17.15 55297.72 88888.00 2008-03-09 20:53:33.750 069 12522.88 17.12 55297.70 88888.00 2008-03-09 20:53:33.875 069 12522.80 17.10 55297.68 88888.00 2008-03-09 20:53:34.000 069 12522.77 17.15 55297.70 88888.00 2008-03-09 20:53:34.125 069 12522.75 17.15 55297.70 88888.00 2008-03-09 20:53:34.250 069 12522.75 17.12 55297.70 88888.00 2008-03-09 20:53:34.375 069 12522.83 17.12 55297.68 88888.00 2008-03-09 20:53:34.500 069 12522.88 17.15 55297.68 88888.00 2008-03-09 20:53:34.625 069 12522.80 17.10 55297.65 88888.00 2008-03-09 20:53:34.750 069 12522.75 17.15 55297.70 88888.00 2008-03-09 20:53:34.875 069 12522.80 17.25 55297.72 88888.00 2008-03-09 20:53:35.000 069 12522.85 17.23 55297.72 88888.00 2008-03-09 20:53:35.125 069 12522.83 17.18 55297.68 88888.00 2008-03-09 20:53:35.250 069 12522.83 17.27 55297.75 88888.00 2008-03-09 20:53:35.375 069 12522.88 17.35 55297.75 88888.00 2008-03-09 20:53:35.500 069 12522.88 17.25 55297.72 88888.00 2008-03-09 20:53:35.625 069 12522.77 17.20 55297.68 88888.00 2008-03-09 20:53:35.750 069 12522.75 17.23 55297.70 88888.00 2008-03-09 20:53:35.875 069 12522.85 17.30 55297.72 88888.00 2008-03-09 20:53:36.000 069 12522.83 17.25 55297.68 88888.00 2008-03-09 20:53:36.125 069 12522.83 17.25 55297.68 88888.00 2008-03-09 20:53:36.250 069 12522.80 17.27 55297.70 88888.00 2008-03-09 20:53:36.375 069 12522.90 17.30 55297.70 88888.00 2008-03-09 20:53:36.500 069 12522.83 17.25 55297.68 88888.00 2008-03-09 20:53:36.625 069 12522.75 17.23 55297.65 88888.00 2008-03-09 20:53:36.750 069 12522.67 17.23 55297.68 88888.00 2008-03-09 20:53:36.875 069 12522.67 17.25 55297.68 88888.00 2008-03-09 20:53:37.000 069 12522.70 17.25 55297.62 88888.00 2008-03-09 20:53:37.125 069 12522.73 17.25 55297.62 88888.00 2008-03-09 20:53:37.250 069 12522.67 17.25 55297.68 88888.00 2008-03-09 20:53:37.375 069 12522.67 17.25 55297.68 88888.00 2008-03-09 20:53:37.500 069 12522.73 17.30 55297.68 88888.00 2008-03-09 20:53:37.625 069 12522.77 17.32 55297.70 88888.00 2008-03-09 20:53:37.750 069 12522.80 17.35 55297.75 88888.00 2008-03-09 20:53:37.875 069 12522.75 17.30 55297.70 88888.00 2008-03-09 20:53:38.000 069 12522.70 17.32 55297.72 88888.00 2008-03-09 20:53:38.125 069 12522.65 17.32 55297.72 88888.00 2008-03-09 20:53:38.250 069 12522.67 17.32 55297.70 88888.00 2008-03-09 20:53:38.375 069 12522.75 17.38 55297.70 88888.00 2008-03-09 20:53:38.500 069 12522.75 17.38 55297.70 88888.00 2008-03-09 20:53:38.625 069 12522.75 17.40 55297.68 88888.00 2008-03-09 20:53:38.750 069 12522.65 17.35 55297.68 88888.00 2008-03-09 20:53:38.875 069 12522.60 17.38 55297.68 88888.00 2008-03-09 20:53:39.000 069 12522.62 17.38 55297.70 88888.00 2008-03-09 20:53:39.125 069 12522.62 17.40 55297.72 88888.00 2008-03-09 20:53:39.250 069 12522.67 17.43 55297.70 88888.00 2008-03-09 20:53:39.375 069 12522.67 17.48 55297.68 88888.00 2008-03-09 20:53:39.500 069 12522.65 17.48 55297.68 88888.00 2008-03-09 20:53:39.625 069 12522.65 17.45 55297.68 88888.00 2008-03-09 20:53:39.750 069 12522.62 17.43 55297.65 88888.00 2008-03-09 20:53:39.875 069 12522.60 17.38 55297.68 88888.00 2008-03-09 20:53:40.000 069 12522.60 17.40 55297.68 88888.00 2008-03-09 20:53:40.125 069 12522.58 17.43 55297.70 88888.00 2008-03-09 20:53:40.250 069 12522.58 17.45 55297.70 88888.00 2008-03-09 20:53:40.375 069 12522.60 17.50 55297.70 88888.00 2008-03-09 20:53:40.500 069 12522.62 17.48 55297.68 88888.00 2008-03-09 20:53:40.625 069 12522.65 17.40 55297.68 88888.00 2008-03-09 20:53:40.750 069 12522.65 17.40 55297.68 88888.00 2008-03-09 20:53:40.875 069 12522.62 17.45 55297.68 88888.00 2008-03-09 20:53:41.000 069 12522.60 17.45 55297.70 88888.00 2008-03-09 20:53:41.125 069 12522.62 17.48 55297.65 88888.00 2008-03-09 20:53:41.250 069 12522.70 17.48 55297.65 88888.00 2008-03-09 20:53:41.375 069 12522.67 17.45 55297.62 88888.00 2008-03-09 20:53:41.500 069 12522.58 17.43 55297.62 88888.00 2008-03-09 20:53:41.625 069 12522.55 17.45 55297.65 88888.00 2008-03-09 20:53:41.750 069 12522.62 17.45 55297.68 88888.00 2008-03-09 20:53:41.875 069 12522.75 17.52 55297.65 88888.00 2008-03-09 20:53:42.000 069 12522.73 17.55 55297.65 88888.00 2008-03-09 20:53:42.125 069 12522.65 17.48 55297.62 88888.00 2008-03-09 20:53:42.250 069 12522.60 17.40 55297.60 88888.00 2008-03-09 20:53:42.375 069 12522.60 17.43 55297.60 88888.00 2008-03-09 20:53:42.500 069 12522.60 17.48 55297.60 88888.00 2008-03-09 20:53:42.625 069 12522.58 17.52 55297.62 88888.00 2008-03-09 20:53:42.750 069 12522.65 17.55 55297.68 88888.00 2008-03-09 20:53:42.875 069 12522.70 17.55 55297.65 88888.00 2008-03-09 20:53:43.000 069 12522.55 17.50 55297.62 88888.00 2008-03-09 20:53:43.125 069 12522.48 17.50 55297.65 88888.00 2008-03-09 20:53:43.250 069 12522.50 17.60 55297.62 88888.00 2008-03-09 20:53:43.375 069 12522.52 17.57 55297.60 88888.00 2008-03-09 20:53:43.500 069 12522.50 17.50 55297.60 88888.00 2008-03-09 20:53:43.625 069 12522.52 17.50 55297.60 88888.00 2008-03-09 20:53:43.750 069 12522.50 17.52 55297.57 88888.00 2008-03-09 20:53:43.875 069 12522.52 17.57 55297.57 88888.00 2008-03-09 20:53:44.000 069 12522.58 17.62 55297.57 88888.00 2008-03-09 20:53:44.125 069 12522.58 17.60 55297.57 88888.00 2008-03-09 20:53:44.250 069 12522.50 17.52 55297.53 88888.00 2008-03-09 20:53:44.375 069 12522.50 17.52 55297.50 88888.00 2008-03-09 20:53:44.500 069 12522.52 17.52 55297.53 88888.00 2008-03-09 20:53:44.625 069 12522.48 17.55 55297.53 88888.00 2008-03-09 20:53:44.750 069 12522.48 17.57 55297.53 88888.00 2008-03-09 20:53:44.875 069 12522.55 17.57 55297.53 88888.00 2008-03-09 20:53:45.000 069 12522.60 17.60 55297.55 88888.00 2008-03-09 20:53:45.125 069 12522.55 17.60 55297.57 88888.00 2008-03-09 20:53:45.250 069 12522.48 17.55 55297.55 88888.00 2008-03-09 20:53:45.375 069 12522.50 17.57 55297.57 88888.00 2008-03-09 20:53:45.500 069 12522.52 17.60 55297.57 88888.00 2008-03-09 20:53:45.625 069 12522.55 17.57 55297.57 88888.00 2008-03-09 20:53:45.750 069 12522.55 17.62 55297.57 88888.00 2008-03-09 20:53:45.875 069 12522.60 17.60 55297.60 88888.00 2008-03-09 20:53:46.000 069 12522.52 17.57 55297.55 88888.00 2008-03-09 20:53:46.125 069 12522.55 17.60 55297.55 88888.00 2008-03-09 20:53:46.250 069 12522.58 17.62 55297.57 88888.00 2008-03-09 20:53:46.375 069 12522.55 17.57 55297.55 88888.00 2008-03-09 20:53:46.500 069 12522.55 17.60 55297.55 88888.00 2008-03-09 20:53:46.625 069 12522.55 17.57 55297.55 88888.00 2008-03-09 20:53:46.750 069 12522.55 17.55 55297.55 88888.00 2008-03-09 20:53:46.875 069 12522.55 17.65 55297.57 88888.00 2008-03-09 20:53:47.000 069 12522.58 17.62 55297.55 88888.00 2008-03-09 20:53:47.125 069 12522.50 17.65 55297.53 88888.00 2008-03-09 20:53:47.250 069 12522.50 17.60 55297.55 88888.00 2008-03-09 20:53:47.375 069 12522.58 17.57 55297.53 88888.00 2008-03-09 20:53:47.500 069 12522.55 17.60 55297.55 88888.00 2008-03-09 20:53:47.625 069 12522.60 17.68 55297.55 88888.00 2008-03-09 20:53:47.750 069 12522.70 17.68 55297.50 88888.00 2008-03-09 20:53:47.875 069 12522.73 17.62 55297.45 88888.00 2008-03-09 20:53:48.000 069 12522.70 17.60 55297.47 88888.00 2008-03-09 20:53:48.125 069 12522.70 17.62 55297.47 88888.00 2008-03-09 20:53:48.250 069 12522.77 17.62 55297.50 88888.00 2008-03-09 20:53:48.375 069 12522.80 17.68 55297.53 88888.00 2008-03-09 20:53:48.500 069 12522.80 17.68 55297.50 88888.00 2008-03-09 20:53:48.625 069 12522.75 17.62 55297.50 88888.00 2008-03-09 20:53:48.750 069 12522.73 17.60 55297.50 88888.00 2008-03-09 20:53:48.875 069 12522.73 17.65 55297.53 88888.00 2008-03-09 20:53:49.000 069 12522.75 17.68 55297.53 88888.00 2008-03-09 20:53:49.125 069 12522.73 17.68 55297.47 88888.00 2008-03-09 20:53:49.250 069 12522.73 17.60 55297.45 88888.00 2008-03-09 20:53:49.375 069 12522.65 17.60 55297.43 88888.00 2008-03-09 20:53:49.500 069 12522.65 17.68 55297.45 88888.00 2008-03-09 20:53:49.625 069 12522.65 17.68 55297.47 88888.00 2008-03-09 20:53:49.750 069 12522.70 17.65 55297.47 88888.00 2008-03-09 20:53:49.875 069 12522.67 17.57 55297.45 88888.00 2008-03-09 20:53:50.000 069 12522.67 17.55 55297.40 88888.00 2008-03-09 20:53:50.125 069 12522.67 17.57 55297.40 88888.00 2008-03-09 20:53:50.250 069 12522.73 17.65 55297.43 88888.00 2008-03-09 20:53:50.375 069 12522.67 17.65 55297.40 88888.00 2008-03-09 20:53:50.500 069 12522.73 17.62 55297.45 88888.00 2008-03-09 20:53:50.625 069 12522.77 17.60 55297.47 88888.00 2008-03-09 20:53:50.750 069 12522.75 17.57 55297.43 88888.00 2008-03-09 20:53:50.875 069 12522.75 17.60 55297.45 88888.00 2008-03-09 20:53:51.000 069 12522.77 17.65 55297.45 88888.00 2008-03-09 20:53:51.125 069 12522.77 17.62 55297.43 88888.00 2008-03-09 20:53:51.250 069 12522.80 17.62 55297.43 88888.00 2008-03-09 20:53:51.375 069 12522.75 17.57 55297.43 88888.00 2008-03-09 20:53:51.500 069 12522.73 17.60 55297.43 88888.00 2008-03-09 20:53:51.625 069 12522.75 17.60 55297.38 88888.00 2008-03-09 20:53:51.750 069 12522.80 17.68 55297.38 88888.00 2008-03-09 20:53:51.875 069 12522.80 17.65 55297.38 88888.00 2008-03-09 20:53:52.000 069 12522.75 17.62 55297.40 88888.00 2008-03-09 20:53:52.125 069 12522.75 17.60 55297.40 88888.00 2008-03-09 20:53:52.250 069 12522.77 17.62 55297.38 88888.00 2008-03-09 20:53:52.375 069 12522.88 17.68 55297.40 88888.00 2008-03-09 20:53:52.500 069 12522.83 17.68 55297.38 88888.00 2008-03-09 20:53:52.625 069 12522.77 17.62 55297.40 88888.00 2008-03-09 20:53:52.750 069 12522.75 17.62 55297.43 88888.00 2008-03-09 20:53:52.875 069 12522.80 17.68 55297.47 88888.00 2008-03-09 20:53:53.000 069 12522.83 17.73 55297.47 88888.00 2008-03-09 20:53:53.125 069 12522.77 17.73 55297.47 88888.00 2008-03-09 20:53:53.250 069 12522.73 17.65 55297.47 88888.00 2008-03-09 20:53:53.375 069 12522.67 17.60 55297.43 88888.00 2008-03-09 20:53:53.500 069 12522.58 17.62 55297.45 88888.00 2008-03-09 20:53:53.625 069 12522.62 17.65 55297.45 88888.00 2008-03-09 20:53:53.750 069 12522.67 17.68 55297.47 88888.00 2008-03-09 20:53:53.875 069 12522.65 17.65 55297.47 88888.00 2008-03-09 20:53:54.000 069 12522.65 17.65 55297.43 88888.00 2008-03-09 20:53:54.125 069 12522.52 17.57 55297.43 88888.00 2008-03-09 20:53:54.250 069 12522.40 17.60 55297.43 88888.00 2008-03-09 20:53:54.375 069 12522.35 17.57 55297.40 88888.00 2008-03-09 20:53:54.500 069 12522.38 17.60 55297.40 88888.00 2008-03-09 20:53:54.625 069 12522.48 17.70 55297.43 88888.00 2008-03-09 20:53:54.750 069 12522.50 17.75 55297.45 88888.00 2008-03-09 20:53:54.875 069 12522.48 17.65 55297.43 88888.00 2008-03-09 20:53:55.000 069 12522.45 17.68 55297.43 88888.00 2008-03-09 20:53:55.125 069 12522.45 17.73 55297.43 88888.00 2008-03-09 20:53:55.250 069 12522.48 17.73 55297.40 88888.00 2008-03-09 20:53:55.375 069 12522.55 17.77 55297.43 88888.00 2008-03-09 20:53:55.500 069 12522.52 17.80 55297.43 88888.00 2008-03-09 20:53:55.625 069 12522.40 17.73 55297.40 88888.00 2008-03-09 20:53:55.750 069 12522.38 17.70 55297.40 88888.00 2008-03-09 20:53:55.875 069 12522.42 17.75 55297.40 88888.00 2008-03-09 20:53:56.000 069 12522.48 17.80 55297.40 88888.00 2008-03-09 20:53:56.125 069 12522.45 17.77 55297.43 88888.00 2008-03-09 20:53:56.250 069 12522.33 17.73 55297.38 88888.00 2008-03-09 20:53:56.375 069 12522.33 17.73 55297.40 88888.00 2008-03-09 20:53:56.500 069 12522.35 17.77 55297.40 88888.00 2008-03-09 20:53:56.625 069 12522.38 17.80 55297.45 88888.00 2008-03-09 20:53:56.750 069 12522.35 17.77 55297.43 88888.00 2008-03-09 20:53:56.875 069 12522.25 17.73 55297.40 88888.00 2008-03-09 20:53:57.000 069 12522.33 17.77 55297.40 88888.00 2008-03-09 20:53:57.125 069 12522.35 17.85 55297.43 88888.00 2008-03-09 20:53:57.250 069 12522.27 17.82 55297.40 88888.00 2008-03-09 20:53:57.375 069 12522.33 17.80 55297.40 88888.00 2008-03-09 20:53:57.500 069 12522.35 17.82 55297.40 88888.00 2008-03-09 20:53:57.625 069 12522.40 17.88 55297.40 88888.00 2008-03-09 20:53:57.750 069 12522.38 17.93 55297.40 88888.00 2008-03-09 20:53:57.875 069 12522.27 17.90 55297.40 88888.00 2008-03-09 20:53:58.000 069 12522.27 17.88 55297.40 88888.00 2008-03-09 20:53:58.125 069 12522.27 17.85 55297.35 88888.00 2008-03-09 20:53:58.250 069 12522.27 17.88 55297.38 88888.00 2008-03-09 20:53:58.375 069 12522.25 17.85 55297.40 88888.00 2008-03-09 20:53:58.500 069 12522.27 17.82 55297.38 88888.00 2008-03-09 20:53:58.625 069 12522.33 17.88 55297.40 88888.00 2008-03-09 20:53:58.750 069 12522.35 17.93 55297.43 88888.00 2008-03-09 20:53:58.875 069 12522.33 17.93 55297.40 88888.00 2008-03-09 20:53:59.000 069 12522.38 17.90 55297.40 88888.00 2008-03-09 20:53:59.125 069 12522.35 17.93 55297.38 88888.00 2008-03-09 20:53:59.250 069 12522.17 17.90 55297.38 88888.00 2008-03-09 20:53:59.375 069 12522.17 17.93 55297.40 88888.00 2008-03-09 20:53:59.500 069 12522.15 17.93 55297.40 88888.00 2008-03-09 20:53:59.625 069 12522.20 17.93 55297.38 88888.00 2008-03-09 20:53:59.750 069 12522.17 17.93 55297.38 88888.00 2008-03-09 20:53:59.875 069 12522.12 17.95 55297.38 88888.00 2008-03-09 20:54:00.000 069 12522.12 17.95 55297.38 88888.00 2008-03-09 20:54:00.125 069 12522.12 17.90 55297.35 88888.00 2008-03-09 20:54:00.250 069 12522.08 17.95 55297.40 88888.00 2008-03-09 20:54:00.375 069 12522.12 18.02 55297.45 88888.00 2008-03-09 20:54:00.500 069 12522.08 18.02 55297.40 88888.00 2008-03-09 20:54:00.625 069 12522.05 18.00 55297.38 88888.00 2008-03-09 20:54:00.750 069 12522.12 18.00 55297.38 88888.00 2008-03-09 20:54:00.875 069 12522.12 17.98 55297.35 88888.00 2008-03-09 20:54:01.000 069 12522.10 17.95 55297.35 88888.00 2008-03-09 20:54:01.125 069 12522.10 18.02 55297.40 88888.00 2008-03-09 20:54:01.250 069 12522.12 18.05 55297.40 88888.00 2008-03-09 20:54:01.375 069 12522.12 18.05 55297.38 88888.00 2008-03-09 20:54:01.500 069 12522.10 18.05 55297.40 88888.00 2008-03-09 20:54:01.625 069 12522.10 18.02 55297.40 88888.00 2008-03-09 20:54:01.750 069 12522.05 18.00 55297.35 88888.00 2008-03-09 20:54:01.875 069 12522.02 18.00 55297.35 88888.00 2008-03-09 20:54:02.000 069 12522.08 18.05 55297.35 88888.00 2008-03-09 20:54:02.125 069 12522.15 18.07 55297.40 88888.00 2008-03-09 20:54:02.250 069 12522.08 18.02 55297.40 88888.00 2008-03-09 20:54:02.375 069 12522.08 18.02 55297.38 88888.00 2008-03-09 20:54:02.500 069 12522.08 18.05 55297.38 88888.00 2008-03-09 20:54:02.625 069 12522.02 18.05 55297.38 88888.00 2008-03-09 20:54:02.750 069 12522.00 18.10 55297.38 88888.00 2008-03-09 20:54:02.875 069 12522.02 18.10 55297.40 88888.00 2008-03-09 20:54:03.000 069 12522.08 18.07 55297.38 88888.00 2008-03-09 20:54:03.125 069 12522.05 18.02 55297.32 88888.00 2008-03-09 20:54:03.250 069 12522.05 18.05 55297.35 88888.00 2008-03-09 20:54:03.375 069 12522.20 18.07 55297.35 88888.00 2008-03-09 20:54:03.500 069 12522.17 18.05 55297.32 88888.00 2008-03-09 20:54:03.625 069 12522.20 18.12 55297.35 88888.00 2008-03-09 20:54:03.750 069 12522.15 18.15 55297.38 88888.00 2008-03-09 20:54:03.875 069 12522.17 18.12 55297.35 88888.00 2008-03-09 20:54:04.000 069 12522.15 18.10 55297.38 88888.00 2008-03-09 20:54:04.125 069 12522.20 18.20 55297.43 88888.00 2008-03-09 20:54:04.250 069 12522.15 18.15 55297.40 88888.00 2008-03-09 20:54:04.375 069 12522.15 18.15 55297.35 88888.00 2008-03-09 20:54:04.500 069 12522.10 18.15 55297.38 88888.00 2008-03-09 20:54:04.625 069 12522.02 18.07 55297.32 88888.00 2008-03-09 20:54:04.750 069 12522.02 18.02 55297.30 88888.00 2008-03-09 20:54:04.875 069 12522.02 18.05 55297.32 88888.00 2008-03-09 20:54:05.000 069 12522.10 18.10 55297.30 88888.00 2008-03-09 20:54:05.125 069 12522.20 18.15 55297.35 88888.00 2008-03-09 20:54:05.250 069 12522.27 18.10 55297.38 88888.00 2008-03-09 20:54:05.375 069 12522.23 18.15 55297.38 88888.00 2008-03-09 20:54:05.500 069 12522.05 18.18 55297.35 88888.00 2008-03-09 20:54:05.625 069 12522.08 18.15 55297.38 88888.00 2008-03-09 20:54:05.750 069 12522.10 18.07 55297.32 88888.00 2008-03-09 20:54:05.875 069 12522.05 18.05 55297.30 88888.00 2008-03-09 20:54:06.000 069 12522.02 18.05 55297.28 88888.00 2008-03-09 20:54:06.125 069 12522.10 18.07 55297.30 88888.00 2008-03-09 20:54:06.250 069 12522.10 18.18 55297.35 88888.00 2008-03-09 20:54:06.375 069 12522.12 18.15 55297.32 88888.00 2008-03-09 20:54:06.500 069 12522.08 18.15 55297.32 88888.00 2008-03-09 20:54:06.625 069 12522.05 18.12 55297.32 88888.00 2008-03-09 20:54:06.750 069 12522.05 18.12 55297.30 88888.00 2008-03-09 20:54:06.875 069 12522.05 18.20 55297.32 88888.00 2008-03-09 20:54:07.000 069 12522.00 18.12 55297.25 88888.00 2008-03-09 20:54:07.125 069 12522.02 18.15 55297.30 88888.00 2008-03-09 20:54:07.250 069 12522.05 18.15 55297.32 88888.00 2008-03-09 20:54:07.375 069 12522.08 18.20 55297.32 88888.00 2008-03-09 20:54:07.500 069 12522.05 18.18 55297.32 88888.00 2008-03-09 20:54:07.625 069 12522.08 18.15 55297.30 88888.00 2008-03-09 20:54:07.750 069 12522.00 18.12 55297.32 88888.00 2008-03-09 20:54:07.875 069 12521.92 18.15 55297.30 88888.00 2008-03-09 20:54:08.000 069 12521.95 18.15 55297.32 88888.00 2008-03-09 20:54:08.125 069 12521.98 18.18 55297.32 88888.00 2008-03-09 20:54:08.250 069 12522.00 18.15 55297.35 88888.00 2008-03-09 20:54:08.375 069 12522.00 18.18 55297.32 88888.00 2008-03-09 20:54:08.500 069 12522.05 18.20 55297.32 88888.00 2008-03-09 20:54:08.625 069 12522.10 18.18 55297.30 88888.00 2008-03-09 20:54:08.750 069 12521.98 18.15 55297.30 88888.00 2008-03-09 20:54:08.875 069 12521.90 18.12 55297.28 88888.00 2008-03-09 20:54:09.000 069 12521.90 18.15 55297.32 88888.00 2008-03-09 20:54:09.125 069 12521.95 18.18 55297.32 88888.00 2008-03-09 20:54:09.250 069 12521.92 18.23 55297.32 88888.00 2008-03-09 20:54:09.375 069 12521.98 18.23 55297.32 88888.00 2008-03-09 20:54:09.500 069 12521.95 18.27 55297.32 88888.00 2008-03-09 20:54:09.625 069 12521.92 18.23 55297.30 88888.00 2008-03-09 20:54:09.750 069 12521.88 18.20 55297.30 88888.00 2008-03-09 20:54:09.875 069 12521.83 18.20 55297.32 88888.00 2008-03-09 20:54:10.000 069 12521.95 18.20 55297.30 88888.00 2008-03-09 20:54:10.125 069 12522.02 18.23 55297.32 88888.00 2008-03-09 20:54:10.250 069 12521.90 18.18 55297.32 88888.00 2008-03-09 20:54:10.375 069 12521.88 18.15 55297.32 88888.00 2008-03-09 20:54:10.500 069 12521.83 18.18 55297.32 88888.00 2008-03-09 20:54:10.625 069 12521.75 18.20 55297.30 88888.00 2008-03-09 20:54:10.750 069 12521.75 18.27 55297.35 88888.00 2008-03-09 20:54:10.875 069 12521.80 18.25 55297.32 88888.00 2008-03-09 20:54:11.000 069 12521.83 18.18 55297.32 88888.00 2008-03-09 20:54:11.125 069 12521.80 18.18 55297.30 88888.00 2008-03-09 20:54:11.250 069 12521.85 18.23 55297.35 88888.00 2008-03-09 20:54:11.375 069 12521.85 18.23 55297.32 88888.00 2008-03-09 20:54:11.500 069 12521.73 18.15 55297.30 88888.00 2008-03-09 20:54:11.625 069 12521.73 18.20 55297.32 88888.00 2008-03-09 20:54:11.750 069 12521.77 18.25 55297.35 88888.00 2008-03-09 20:54:11.875 069 12521.75 18.23 55297.35 88888.00 2008-03-09 20:54:12.000 069 12521.75 18.18 55297.30 88888.00 2008-03-09 20:54:12.125 069 12521.75 18.23 55297.30 88888.00 2008-03-09 20:54:12.250 069 12521.77 18.27 55297.32 88888.00 2008-03-09 20:54:12.375 069 12521.77 18.27 55297.30 88888.00 2008-03-09 20:54:12.500 069 12521.67 18.25 55297.32 88888.00 2008-03-09 20:54:12.625 069 12521.65 18.20 55297.32 88888.00 2008-03-09 20:54:12.750 069 12521.73 18.25 55297.38 88888.00 2008-03-09 20:54:12.875 069 12521.83 18.30 55297.40 88888.00 2008-03-09 20:54:13.000 069 12521.73 18.20 55297.32 88888.00 2008-03-09 20:54:13.125 069 12521.60 18.18 55297.32 88888.00 2008-03-09 20:54:13.250 069 12521.60 18.23 55297.35 88888.00 2008-03-09 20:54:13.375 069 12521.67 18.27 55297.32 88888.00 2008-03-09 20:54:13.500 069 12521.70 18.23 55297.35 88888.00 2008-03-09 20:54:13.625 069 12521.65 18.20 55297.35 88888.00 2008-03-09 20:54:13.750 069 12521.58 18.18 55297.35 88888.00 2008-03-09 20:54:13.875 069 12521.60 18.20 55297.35 88888.00 2008-03-09 20:54:14.000 069 12521.62 18.23 55297.35 88888.00 2008-03-09 20:54:14.125 069 12521.62 18.25 55297.35 88888.00 2008-03-09 20:54:14.250 069 12521.60 18.25 55297.38 88888.00 2008-03-09 20:54:14.375 069 12521.67 18.30 55297.35 88888.00 2008-03-09 20:54:14.500 069 12521.67 18.30 55297.38 88888.00 2008-03-09 20:54:14.625 069 12521.65 18.27 55297.38 88888.00 2008-03-09 20:54:14.750 069 12521.60 18.25 55297.38 88888.00 2008-03-09 20:54:14.875 069 12521.67 18.30 55297.38 88888.00 2008-03-09 20:54:15.000 069 12521.67 18.25 55297.35 88888.00 2008-03-09 20:54:15.125 069 12521.67 18.25 55297.32 88888.00 2008-03-09 20:54:15.250 069 12521.60 18.25 55297.35 88888.00 2008-03-09 20:54:15.375 069 12521.58 18.32 55297.38 88888.00 2008-03-09 20:54:15.500 069 12521.50 18.32 55297.38 88888.00 2008-03-09 20:54:15.625 069 12521.48 18.35 55297.38 88888.00 2008-03-09 20:54:15.750 069 12521.50 18.35 55297.43 88888.00 2008-03-09 20:54:15.875 069 12521.50 18.35 55297.38 88888.00 2008-03-09 20:54:16.000 069 12521.42 18.32 55297.38 88888.00 2008-03-09 20:54:16.125 069 12521.50 18.27 55297.38 88888.00 2008-03-09 20:54:16.250 069 12521.52 18.25 55297.32 88888.00 2008-03-09 20:54:16.375 069 12521.55 18.27 55297.32 88888.00 2008-03-09 20:54:16.500 069 12521.55 18.30 55297.35 88888.00 2008-03-09 20:54:16.625 069 12521.55 18.32 55297.40 88888.00 2008-03-09 20:54:16.750 069 12521.60 18.38 55297.43 88888.00 2008-03-09 20:54:16.875 069 12521.58 18.32 55297.40 88888.00 2008-03-09 20:54:17.000 069 12521.55 18.38 55297.40 88888.00 2008-03-09 20:54:17.125 069 12521.58 18.35 55297.38 88888.00 2008-03-09 20:54:17.250 069 12521.50 18.30 55297.32 88888.00 2008-03-09 20:54:17.375 069 12521.45 18.32 55297.35 88888.00 2008-03-09 20:54:17.500 069 12521.33 18.35 55297.35 88888.00 2008-03-09 20:54:17.625 069 12521.30 18.35 55297.35 88888.00 2008-03-09 20:54:17.750 069 12521.42 18.38 55297.35 88888.00 2008-03-09 20:54:17.875 069 12521.40 18.38 55297.38 88888.00 2008-03-09 20:54:18.000 069 12521.35 18.38 55297.35 88888.00 2008-03-09 20:54:18.125 069 12521.30 18.35 55297.35 88888.00 2008-03-09 20:54:18.250 069 12521.30 18.35 55297.35 88888.00 2008-03-09 20:54:18.375 069 12521.30 18.35 55297.32 88888.00 2008-03-09 20:54:18.500 069 12521.30 18.40 55297.35 88888.00 2008-03-09 20:54:18.625 069 12521.35 18.40 55297.38 88888.00 2008-03-09 20:54:18.750 069 12521.35 18.40 55297.38 88888.00 2008-03-09 20:54:18.875 069 12521.38 18.35 55297.35 88888.00 2008-03-09 20:54:19.000 069 12521.40 18.32 55297.32 88888.00 2008-03-09 20:54:19.125 069 12521.42 18.35 55297.35 88888.00 2008-03-09 20:54:19.250 069 12521.45 18.40 55297.38 88888.00 2008-03-09 20:54:19.375 069 12521.38 18.40 55297.38 88888.00 2008-03-09 20:54:19.500 069 12521.33 18.38 55297.35 88888.00 2008-03-09 20:54:19.625 069 12521.38 18.40 55297.35 88888.00 2008-03-09 20:54:19.750 069 12521.33 18.40 55297.30 88888.00 2008-03-09 20:54:19.875 069 12521.30 18.38 55297.32 88888.00 2008-03-09 20:54:20.000 069 12521.27 18.38 55297.28 88888.00 2008-03-09 20:54:20.125 069 12521.30 18.35 55297.28 88888.00 2008-03-09 20:54:20.250 069 12521.33 18.40 55297.32 88888.00 2008-03-09 20:54:20.375 069 12521.33 18.43 55297.32 88888.00 2008-03-09 20:54:20.500 069 12521.25 18.38 55297.30 88888.00 2008-03-09 20:54:20.625 069 12521.27 18.38 55297.30 88888.00 2008-03-09 20:54:20.750 069 12521.35 18.45 55297.32 88888.00 2008-03-09 20:54:20.875 069 12521.35 18.48 55297.32 88888.00 2008-03-09 20:54:21.000 069 12521.23 18.35 55297.28 88888.00 2008-03-09 20:54:21.125 069 12521.08 18.35 55297.30 88888.00 2008-03-09 20:54:21.250 069 12521.02 18.35 55297.28 88888.00 2008-03-09 20:54:21.375 069 12521.12 18.38 55297.28 88888.00 2008-03-09 20:54:21.500 069 12521.23 18.35 55297.28 88888.00 2008-03-09 20:54:21.625 069 12521.23 18.35 55297.22 88888.00 2008-03-09 20:54:21.750 069 12521.25 18.43 55297.28 88888.00 2008-03-09 20:54:21.875 069 12521.27 18.45 55297.28 88888.00 2008-03-09 20:54:22.000 069 12521.27 18.45 55297.25 88888.00 2008-03-09 20:54:22.125 069 12521.27 18.45 55297.30 88888.00 2008-03-09 20:54:22.250 069 12521.23 18.48 55297.35 88888.00 2008-03-09 20:54:22.375 069 12521.20 18.43 55297.32 88888.00 2008-03-09 20:54:22.500 069 12521.17 18.43 55297.30 88888.00 2008-03-09 20:54:22.625 069 12521.20 18.43 55297.28 88888.00 2008-03-09 20:54:22.750 069 12521.10 18.38 55297.25 88888.00 2008-03-09 20:54:22.875 069 12521.17 18.40 55297.25 88888.00 2008-03-09 20:54:23.000 069 12521.23 18.40 55297.25 88888.00 2008-03-09 20:54:23.125 069 12521.27 18.48 55297.28 88888.00 2008-03-09 20:54:23.250 069 12521.20 18.45 55297.30 88888.00 2008-03-09 20:54:23.375 069 12521.17 18.43 55297.28 88888.00 2008-03-09 20:54:23.500 069 12521.15 18.40 55297.28 88888.00 2008-03-09 20:54:23.625 069 12521.20 18.45 55297.30 88888.00 2008-03-09 20:54:23.750 069 12521.17 18.48 55297.30 88888.00 2008-03-09 20:54:23.875 069 12521.12 18.45 55297.32 88888.00 2008-03-09 20:54:24.000 069 12521.15 18.40 55297.30 88888.00 2008-03-09 20:54:24.125 069 12521.15 18.43 55297.28 88888.00 2008-03-09 20:54:24.250 069 12521.20 18.45 55297.30 88888.00 2008-03-09 20:54:24.375 069 12521.33 18.52 55297.32 88888.00 2008-03-09 20:54:24.500 069 12521.27 18.50 55297.30 88888.00 2008-03-09 20:54:24.625 069 12521.27 18.52 55297.30 88888.00 2008-03-09 20:54:24.750 069 12521.27 18.48 55297.32 88888.00 2008-03-09 20:54:24.875 069 12521.23 18.45 55297.32 88888.00 2008-03-09 20:54:25.000 069 12521.10 18.45 55297.32 88888.00 2008-03-09 20:54:25.125 069 12521.20 18.50 55297.35 88888.00 2008-03-09 20:54:25.250 069 12521.25 18.50 55297.35 88888.00 2008-03-09 20:54:25.375 069 12521.25 18.55 55297.35 88888.00 2008-03-09 20:54:25.500 069 12521.17 18.57 55297.32 88888.00 2008-03-09 20:54:25.625 069 12521.12 18.48 55297.30 88888.00 2008-03-09 20:54:25.750 069 12521.17 18.50 55297.30 88888.00 2008-03-09 20:54:25.875 069 12521.17 18.50 55297.30 88888.00 2008-03-09 20:54:26.000 069 12521.17 18.52 55297.32 88888.00 2008-03-09 20:54:26.125 069 12521.15 18.52 55297.30 88888.00 2008-03-09 20:54:26.250 069 12521.05 18.55 55297.32 88888.00 2008-03-09 20:54:26.375 069 12521.05 18.52 55297.30 88888.00 2008-03-09 20:54:26.500 069 12521.00 18.50 55297.32 88888.00 2008-03-09 20:54:26.625 069 12521.05 18.52 55297.32 88888.00 2008-03-09 20:54:26.750 069 12521.02 18.50 55297.32 88888.00 2008-03-09 20:54:26.875 069 12521.05 18.55 55297.32 88888.00 2008-03-09 20:54:27.000 069 12521.02 18.55 55297.32 88888.00 2008-03-09 20:54:27.125 069 12520.90 18.50 55297.30 88888.00 2008-03-09 20:54:27.250 069 12520.85 18.43 55297.28 88888.00 2008-03-09 20:54:27.375 069 12520.88 18.45 55297.28 88888.00 2008-03-09 20:54:27.500 069 12520.88 18.52 55297.30 88888.00 2008-03-09 20:54:27.625 069 12520.88 18.50 55297.30 88888.00 2008-03-09 20:54:27.750 069 12520.85 18.48 55297.30 88888.00 2008-03-09 20:54:27.875 069 12520.83 18.45 55297.30 88888.00 2008-03-09 20:54:28.000 069 12520.88 18.45 55297.28 88888.00 2008-03-09 20:54:28.125 069 12520.88 18.45 55297.28 88888.00 2008-03-09 20:54:28.250 069 12520.85 18.52 55297.32 88888.00 2008-03-09 20:54:28.375 069 12520.88 18.50 55297.30 88888.00 2008-03-09 20:54:28.500 069 12520.88 18.48 55297.30 88888.00 2008-03-09 20:54:28.625 069 12520.90 18.50 55297.30 88888.00 2008-03-09 20:54:28.750 069 12520.88 18.48 55297.28 88888.00 2008-03-09 20:54:28.875 069 12520.85 18.52 55297.30 88888.00 2008-03-09 20:54:29.000 069 12520.83 18.52 55297.30 88888.00 2008-03-09 20:54:29.125 069 12520.80 18.55 55297.30 88888.00 2008-03-09 20:54:29.250 069 12520.73 18.50 55297.30 88888.00 2008-03-09 20:54:29.375 069 12520.77 18.52 55297.30 88888.00 2008-03-09 20:54:29.500 069 12520.83 18.52 55297.28 88888.00 2008-03-09 20:54:29.625 069 12520.75 18.48 55297.22 88888.00 2008-03-09 20:54:29.750 069 12520.73 18.43 55297.22 88888.00 2008-03-09 20:54:29.875 069 12520.80 18.48 55297.25 88888.00 2008-03-09 20:54:30.000 069 12520.88 18.57 55297.30 88888.00 2008-03-09 20:54:30.125 069 12520.83 18.57 55297.32 88888.00 2008-03-09 20:54:30.250 069 12520.70 18.50 55297.28 88888.00 2008-03-09 20:54:30.375 069 12520.65 18.43 55297.28 88888.00 2008-03-09 20:54:30.500 069 12520.70 18.43 55297.28 88888.00 2008-03-09 20:54:30.625 069 12520.77 18.50 55297.25 88888.00 2008-03-09 20:54:30.750 069 12520.77 18.55 55297.28 88888.00 2008-03-09 20:54:30.875 069 12520.75 18.50 55297.28 88888.00 2008-03-09 20:54:31.000 069 12520.80 18.50 55297.28 88888.00 2008-03-09 20:54:31.125 069 12520.83 18.48 55297.30 88888.00 2008-03-09 20:54:31.250 069 12520.75 18.50 55297.32 88888.00 2008-03-09 20:54:31.375 069 12520.83 18.55 55297.32 88888.00 2008-03-09 20:54:31.500 069 12520.77 18.57 55297.28 88888.00 2008-03-09 20:54:31.625 069 12520.73 18.50 55297.25 88888.00 2008-03-09 20:54:31.750 069 12520.73 18.48 55297.28 88888.00 2008-03-09 20:54:31.875 069 12520.77 18.52 55297.30 88888.00 2008-03-09 20:54:32.000 069 12520.80 18.50 55297.25 88888.00 2008-03-09 20:54:32.125 069 12520.75 18.50 55297.30 88888.00 2008-03-09 20:54:32.250 069 12520.67 18.48 55297.30 88888.00 2008-03-09 20:54:32.375 069 12520.73 18.48 55297.28 88888.00 2008-03-09 20:54:32.500 069 12520.67 18.45 55297.30 88888.00 2008-03-09 20:54:32.625 069 12520.62 18.45 55297.28 88888.00 2008-03-09 20:54:32.750 069 12520.65 18.48 55297.28 88888.00 2008-03-09 20:54:32.875 069 12520.67 18.48 55297.28 88888.00 2008-03-09 20:54:33.000 069 12520.70 18.48 55297.25 88888.00 2008-03-09 20:54:33.125 069 12520.73 18.43 55297.25 88888.00 2008-03-09 20:54:33.250 069 12520.67 18.43 55297.22 88888.00 2008-03-09 20:54:33.375 069 12520.77 18.43 55297.25 88888.00 2008-03-09 20:54:33.500 069 12520.70 18.40 55297.22 88888.00 2008-03-09 20:54:33.625 069 12520.55 18.32 55297.25 88888.00 2008-03-09 20:54:33.750 069 12520.52 18.35 55297.25 88888.00 2008-03-09 20:54:33.875 069 12520.50 18.38 55297.25 88888.00 2008-03-09 20:54:34.000 069 12520.58 18.38 55297.25 88888.00 2008-03-09 20:54:34.125 069 12520.58 18.43 55297.22 88888.00 2008-03-09 20:54:34.250 069 12520.55 18.35 55297.22 88888.00 2008-03-09 20:54:34.375 069 12520.55 18.32 55297.22 88888.00 2008-03-09 20:54:34.500 069 12520.42 18.30 55297.20 88888.00 2008-03-09 20:54:34.625 069 12520.42 18.35 55297.22 88888.00 2008-03-09 20:54:34.750 069 12520.50 18.38 55297.25 88888.00 2008-03-09 20:54:34.875 069 12520.50 18.35 55297.25 88888.00 2008-03-09 20:54:35.000 069 12520.48 18.35 55297.20 88888.00 2008-03-09 20:54:35.125 069 12520.50 18.35 55297.22 88888.00 2008-03-09 20:54:35.250 069 12520.45 18.27 55297.25 88888.00 2008-03-09 20:54:35.375 069 12520.50 18.27 55297.22 88888.00 2008-03-09 20:54:35.500 069 12520.50 18.27 55297.25 88888.00 2008-03-09 20:54:35.625 069 12520.42 18.32 55297.25 88888.00 2008-03-09 20:54:35.750 069 12520.42 18.32 55297.25 88888.00 2008-03-09 20:54:35.875 069 12520.42 18.27 55297.22 88888.00 2008-03-09 20:54:36.000 069 12520.35 18.27 55297.20 88888.00 2008-03-09 20:54:36.125 069 12520.40 18.35 55297.25 88888.00 2008-03-09 20:54:36.250 069 12520.40 18.32 55297.25 88888.00 2008-03-09 20:54:36.375 069 12520.48 18.35 55297.25 88888.00 2008-03-09 20:54:36.500 069 12520.50 18.27 55297.25 88888.00 2008-03-09 20:54:36.625 069 12520.45 18.27 55297.25 88888.00 2008-03-09 20:54:36.750 069 12520.42 18.30 55297.28 88888.00 2008-03-09 20:54:36.875 069 12520.42 18.30 55297.30 88888.00 2008-03-09 20:54:37.000 069 12520.45 18.30 55297.25 88888.00 2008-03-09 20:54:37.125 069 12520.48 18.30 55297.28 88888.00 2008-03-09 20:54:37.250 069 12520.35 18.25 55297.28 88888.00 2008-03-09 20:54:37.375 069 12520.40 18.27 55297.28 88888.00 2008-03-09 20:54:37.500 069 12520.42 18.25 55297.22 88888.00 2008-03-09 20:54:37.625 069 12520.48 18.23 55297.25 88888.00 2008-03-09 20:54:37.750 069 12520.42 18.23 55297.28 88888.00 2008-03-09 20:54:37.875 069 12520.45 18.20 55297.28 88888.00 2008-03-09 20:54:38.000 069 12520.42 18.20 55297.28 88888.00 2008-03-09 20:54:38.125 069 12520.38 18.15 55297.28 88888.00 2008-03-09 20:54:38.250 069 12520.33 18.15 55297.28 88888.00 2008-03-09 20:54:38.375 069 12520.35 18.23 55297.28 88888.00 2008-03-09 20:54:38.500 069 12520.33 18.23 55297.25 88888.00 2008-03-09 20:54:38.625 069 12520.30 18.20 55297.22 88888.00 2008-03-09 20:54:38.750 069 12520.30 18.18 55297.25 88888.00 2008-03-09 20:54:38.875 069 12520.38 18.20 55297.30 88888.00 2008-03-09 20:54:39.000 069 12520.30 18.18 55297.25 88888.00 2008-03-09 20:54:39.125 069 12520.20 18.12 55297.22 88888.00 2008-03-09 20:54:39.250 069 12520.25 18.12 55297.28 88888.00 2008-03-09 20:54:39.375 069 12520.33 18.23 55297.28 88888.00 2008-03-09 20:54:39.500 069 12520.40 18.23 55297.30 88888.00 2008-03-09 20:54:39.625 069 12520.48 18.15 55297.28 88888.00 2008-03-09 20:54:39.750 069 12520.35 18.10 55297.22 88888.00 2008-03-09 20:54:39.875 069 12520.33 18.07 55297.22 88888.00 2008-03-09 20:54:40.000 069 12520.27 18.02 55297.20 88888.00 2008-03-09 20:54:40.125 069 12520.25 18.05 55297.25 88888.00 2008-03-09 20:54:40.250 069 12520.25 18.07 55297.25 88888.00 2008-03-09 20:54:40.375 069 12520.17 18.10 55297.22 88888.00 2008-03-09 20:54:40.500 069 12520.20 18.07 55297.22 88888.00 2008-03-09 20:54:40.625 069 12520.23 18.07 55297.25 88888.00 2008-03-09 20:54:40.750 069 12520.17 18.10 55297.25 88888.00 2008-03-09 20:54:40.875 069 12520.17 18.07 55297.22 88888.00 2008-03-09 20:54:41.000 069 12520.25 18.05 55297.22 88888.00 2008-03-09 20:54:41.125 069 12520.15 18.00 55297.22 88888.00 2008-03-09 20:54:41.250 069 12520.15 18.02 55297.25 88888.00 2008-03-09 20:54:41.375 069 12520.23 18.05 55297.25 88888.00 2008-03-09 20:54:41.500 069 12520.17 18.02 55297.22 88888.00 2008-03-09 20:54:41.625 069 12520.15 18.02 55297.20 88888.00 2008-03-09 20:54:41.750 069 12520.10 17.98 55297.20 88888.00 2008-03-09 20:54:41.875 069 12520.10 17.95 55297.22 88888.00 2008-03-09 20:54:42.000 069 12520.15 18.00 55297.22 88888.00 2008-03-09 20:54:42.125 069 12520.15 17.98 55297.22 88888.00 2008-03-09 20:54:42.250 069 12520.10 17.93 55297.25 88888.00 2008-03-09 20:54:42.375 069 12520.10 17.90 55297.20 88888.00 2008-03-09 20:54:42.500 069 12520.08 17.98 55297.25 88888.00 2008-03-09 20:54:42.625 069 12520.10 18.00 55297.28 88888.00 2008-03-09 20:54:42.750 069 12520.10 18.00 55297.25 88888.00 2008-03-09 20:54:42.875 069 12520.00 17.95 55297.20 88888.00 2008-03-09 20:54:43.000 069 12520.00 17.98 55297.20 88888.00 2008-03-09 20:54:43.125 069 12520.15 18.02 55297.22 88888.00 2008-03-09 20:54:43.250 069 12520.15 17.95 55297.25 88888.00 2008-03-09 20:54:43.375 069 12520.15 17.98 55297.22 88888.00 2008-03-09 20:54:43.500 069 12520.10 17.98 55297.22 88888.00 2008-03-09 20:54:43.625 069 12520.05 17.95 55297.22 88888.00 2008-03-09 20:54:43.750 069 12520.08 17.98 55297.22 88888.00 2008-03-09 20:54:43.875 069 12520.10 18.02 55297.28 88888.00 2008-03-09 20:54:44.000 069 12520.10 17.98 55297.22 88888.00 2008-03-09 20:54:44.125 069 12520.12 18.02 55297.28 88888.00 2008-03-09 20:54:44.250 069 12520.12 18.00 55297.22 88888.00 2008-03-09 20:54:44.375 069 12520.08 17.98 55297.22 88888.00 2008-03-09 20:54:44.500 069 12520.08 17.98 55297.22 88888.00 2008-03-09 20:54:44.625 069 12520.05 17.90 55297.20 88888.00 2008-03-09 20:54:44.750 069 12520.02 17.90 55297.20 88888.00 2008-03-09 20:54:44.875 069 12519.95 17.90 55297.22 88888.00 2008-03-09 20:54:45.000 069 12519.95 17.82 55297.22 88888.00 2008-03-09 20:54:45.125 069 12520.02 17.90 55297.25 88888.00 2008-03-09 20:54:45.250 069 12519.98 17.93 55297.25 88888.00 2008-03-09 20:54:45.375 069 12519.98 17.95 55297.22 88888.00 2008-03-09 20:54:45.500 069 12519.95 17.95 55297.25 88888.00 2008-03-09 20:54:45.625 069 12519.92 17.95 55297.22 88888.00 2008-03-09 20:54:45.750 069 12519.92 17.90 55297.20 88888.00 2008-03-09 20:54:45.875 069 12519.95 17.88 55297.25 88888.00 2008-03-09 20:54:46.000 069 12519.98 17.90 55297.22 88888.00 2008-03-09 20:54:46.125 069 12519.92 17.88 55297.20 88888.00 2008-03-09 20:54:46.250 069 12519.98 17.90 55297.25 88888.00 2008-03-09 20:54:46.375 069 12520.00 17.93 55297.25 88888.00 2008-03-09 20:54:46.500 069 12519.98 17.90 55297.22 88888.00 2008-03-09 20:54:46.625 069 12519.90 17.88 55297.22 88888.00 2008-03-09 20:54:46.750 069 12519.73 17.80 55297.20 88888.00 2008-03-09 20:54:46.875 069 12519.75 17.77 55297.20 88888.00 2008-03-09 20:54:47.000 069 12519.88 17.80 55297.18 88888.00 2008-03-09 20:54:47.125 069 12519.92 17.88 55297.18 88888.00 2008-03-09 20:54:47.250 069 12519.95 17.95 55297.20 88888.00 2008-03-09 20:54:47.375 069 12519.92 17.93 55297.20 88888.00 2008-03-09 20:54:47.500 069 12519.95 17.82 55297.20 88888.00 2008-03-09 20:54:47.625 069 12519.95 17.82 55297.20 88888.00 2008-03-09 20:54:47.750 069 12520.00 17.80 55297.22 88888.00 2008-03-09 20:54:47.875 069 12520.00 17.80 55297.20 88888.00 2008-03-09 20:54:48.000 069 12519.98 17.82 55297.18 88888.00 2008-03-09 20:54:48.125 069 12519.98 17.88 55297.20 88888.00 2008-03-09 20:54:48.250 069 12519.88 17.88 55297.22 88888.00 2008-03-09 20:54:48.375 069 12519.90 17.80 55297.18 88888.00 2008-03-09 20:54:48.500 069 12519.92 17.82 55297.18 88888.00 2008-03-09 20:54:48.625 069 12519.92 17.85 55297.22 88888.00 2008-03-09 20:54:48.750 069 12519.85 17.80 55297.20 88888.00 2008-03-09 20:54:48.875 069 12519.80 17.80 55297.20 88888.00 2008-03-09 20:54:49.000 069 12519.83 17.82 55297.20 88888.00 2008-03-09 20:54:49.125 069 12519.90 17.82 55297.20 88888.00 2008-03-09 20:54:49.250 069 12519.85 17.80 55297.20 88888.00 2008-03-09 20:54:49.375 069 12519.88 17.80 55297.20 88888.00 2008-03-09 20:54:49.500 069 12519.88 17.77 55297.20 88888.00 2008-03-09 20:54:49.625 069 12519.90 17.75 55297.20 88888.00 2008-03-09 20:54:49.750 069 12519.90 17.77 55297.22 88888.00 2008-03-09 20:54:49.875 069 12519.88 17.80 55297.18 88888.00 2008-03-09 20:54:50.000 069 12519.83 17.77 55297.15 88888.00 2008-03-09 20:54:50.125 069 12519.83 17.75 55297.18 88888.00 2008-03-09 20:54:50.250 069 12519.83 17.77 55297.18 88888.00 2008-03-09 20:54:50.375 069 12519.88 17.80 55297.18 88888.00 2008-03-09 20:54:50.500 069 12519.77 17.77 55297.15 88888.00 2008-03-09 20:54:50.625 069 12519.73 17.77 55297.18 88888.00 2008-03-09 20:54:50.750 069 12519.77 17.75 55297.15 88888.00 2008-03-09 20:54:50.875 069 12519.73 17.70 55297.12 88888.00 2008-03-09 20:54:51.000 069 12519.62 17.65 55297.03 88888.00 2008-03-09 20:54:51.125 069 12519.65 17.65 55297.07 88888.00 2008-03-09 20:54:51.250 069 12519.73 17.65 55297.10 88888.00 2008-03-09 20:54:51.375 069 12519.75 17.70 55297.12 88888.00 2008-03-09 20:54:51.500 069 12519.73 17.77 55297.12 88888.00 2008-03-09 20:54:51.625 069 12519.73 17.75 55297.12 88888.00 2008-03-09 20:54:51.750 069 12519.77 17.75 55297.12 88888.00 2008-03-09 20:54:51.875 069 12519.88 17.73 55297.12 88888.00 2008-03-09 20:54:52.000 069 12519.80 17.68 55297.10 88888.00 2008-03-09 20:54:52.125 069 12519.85 17.73 55297.10 88888.00 2008-03-09 20:54:52.250 069 12519.92 17.70 55297.12 88888.00 2008-03-09 20:54:52.375 069 12519.90 17.65 55297.05 88888.00 2008-03-09 20:54:52.500 069 12519.80 17.62 55297.05 88888.00 2008-03-09 20:54:52.625 069 12519.75 17.57 55297.03 88888.00 2008-03-09 20:54:52.750 069 12519.75 17.57 55297.05 88888.00 2008-03-09 20:54:52.875 069 12519.77 17.60 55297.07 88888.00 2008-03-09 20:54:53.000 069 12519.88 17.52 55297.07 88888.00 2008-03-09 20:54:53.125 069 12519.98 17.62 55297.07 88888.00 2008-03-09 20:54:53.250 069 12520.00 17.62 55297.07 88888.00 2008-03-09 20:54:53.375 069 12519.92 17.60 55297.05 88888.00 2008-03-09 20:54:53.500 069 12519.90 17.60 55297.05 88888.00 2008-03-09 20:54:53.625 069 12519.92 17.62 55297.07 88888.00 2008-03-09 20:54:53.750 069 12519.92 17.60 55297.05 88888.00 2008-03-09 20:54:53.875 069 12519.92 17.60 55297.03 88888.00 2008-03-09 20:54:54.000 069 12520.02 17.62 55297.03 88888.00 2008-03-09 20:54:54.125 069 12520.02 17.62 55297.03 88888.00 2008-03-09 20:54:54.250 069 12519.95 17.60 55297.03 88888.00 2008-03-09 20:54:54.375 069 12519.88 17.52 55297.00 88888.00 2008-03-09 20:54:54.500 069 12519.83 17.48 55297.00 88888.00 2008-03-09 20:54:54.625 069 12519.88 17.55 55297.05 88888.00 2008-03-09 20:54:54.750 069 12520.00 17.57 55297.03 88888.00 2008-03-09 20:54:54.875 069 12519.98 17.55 55297.03 88888.00 2008-03-09 20:54:55.000 069 12519.88 17.50 55297.00 88888.00 2008-03-09 20:54:55.125 069 12519.92 17.55 55297.03 88888.00 2008-03-09 20:54:55.250 069 12519.92 17.52 55297.03 88888.00 2008-03-09 20:54:55.375 069 12519.95 17.55 55297.03 88888.00 2008-03-09 20:54:55.500 069 12519.90 17.52 55297.00 88888.00 2008-03-09 20:54:55.625 069 12519.85 17.52 55297.03 88888.00 2008-03-09 20:54:55.750 069 12519.85 17.43 55297.00 88888.00 2008-03-09 20:54:55.875 069 12519.88 17.43 55297.00 88888.00 2008-03-09 20:54:56.000 069 12519.88 17.48 55297.03 88888.00 2008-03-09 20:54:56.125 069 12519.92 17.55 55297.05 88888.00 2008-03-09 20:54:56.250 069 12519.95 17.45 55297.00 88888.00 2008-03-09 20:54:56.375 069 12519.95 17.40 55297.00 88888.00 2008-03-09 20:54:56.500 069 12519.98 17.43 55297.03 88888.00 2008-03-09 20:54:56.625 069 12519.98 17.43 55297.03 88888.00 2008-03-09 20:54:56.750 069 12520.02 17.48 55297.03 88888.00 2008-03-09 20:54:56.875 069 12520.02 17.43 55296.97 88888.00 2008-03-09 20:54:57.000 069 12519.95 17.40 55297.00 88888.00 2008-03-09 20:54:57.125 069 12519.90 17.43 55297.00 88888.00 2008-03-09 20:54:57.250 069 12519.85 17.38 55297.00 88888.00 2008-03-09 20:54:57.375 069 12519.85 17.38 55296.95 88888.00 2008-03-09 20:54:57.500 069 12519.85 17.40 55296.97 88888.00 2008-03-09 20:54:57.625 069 12519.92 17.45 55297.03 88888.00 2008-03-09 20:54:57.750 069 12520.00 17.50 55297.03 88888.00 2008-03-09 20:54:57.875 069 12519.98 17.45 55297.00 88888.00 2008-03-09 20:54:58.000 069 12519.92 17.40 55297.00 88888.00 2008-03-09 20:54:58.125 069 12519.90 17.45 55297.05 88888.00 2008-03-09 20:54:58.250 069 12519.90 17.48 55297.05 88888.00 2008-03-09 20:54:58.375 069 12519.92 17.43 55296.95 88888.00 2008-03-09 20:54:58.500 069 12519.88 17.40 55296.95 88888.00 2008-03-09 20:54:58.625 069 12519.83 17.35 55296.95 88888.00 2008-03-09 20:54:58.750 069 12519.90 17.43 55296.97 88888.00 2008-03-09 20:54:58.875 069 12519.95 17.40 55296.97 88888.00 2008-03-09 20:54:59.000 069 12519.88 17.35 55296.93 88888.00 2008-03-09 20:54:59.125 069 12519.85 17.35 55296.97 88888.00 2008-03-09 20:54:59.250 069 12519.90 17.40 55297.00 88888.00 2008-03-09 20:54:59.375 069 12519.95 17.45 55297.00 88888.00 2008-03-09 20:54:59.500 069 12519.95 17.48 55297.00 88888.00 2008-03-09 20:54:59.625 069 12519.98 17.45 55297.00 88888.00 2008-03-09 20:54:59.750 069 12519.85 17.32 55296.97 88888.00 2008-03-09 20:54:59.875 069 12519.77 17.32 55296.95 88888.00 2008-03-09 20:55:00.000 069 12519.77 17.38 55296.95 88888.00 2008-03-09 20:55:00.125 069 12519.88 17.40 55296.97 88888.00 2008-03-09 20:55:00.250 069 12519.90 17.40 55297.03 88888.00 2008-03-09 20:55:00.375 069 12519.92 17.35 55297.00 88888.00 2008-03-09 20:55:00.500 069 12519.90 17.30 55296.95 88888.00 2008-03-09 20:55:00.625 069 12519.88 17.32 55296.95 88888.00 2008-03-09 20:55:00.750 069 12519.85 17.35 55296.93 88888.00 2008-03-09 20:55:00.875 069 12519.85 17.32 55296.97 88888.00 2008-03-09 20:55:01.000 069 12519.90 17.35 55296.97 88888.00 2008-03-09 20:55:01.125 069 12519.88 17.35 55296.97 88888.00 2008-03-09 20:55:01.250 069 12519.77 17.32 55296.95 88888.00 2008-03-09 20:55:01.375 069 12519.80 17.38 55296.93 88888.00 2008-03-09 20:55:01.500 069 12519.85 17.40 55296.97 88888.00 2008-03-09 20:55:01.625 069 12519.85 17.45 55296.95 88888.00 2008-03-09 20:55:01.750 069 12519.85 17.45 55296.97 88888.00 2008-03-09 20:55:01.875 069 12519.88 17.43 55296.97 88888.00 2008-03-09 20:55:02.000 069 12519.88 17.38 55296.97 88888.00 2008-03-09 20:55:02.125 069 12519.83 17.38 55296.95 88888.00 2008-03-09 20:55:02.250 069 12519.80 17.40 55297.00 88888.00 2008-03-09 20:55:02.375 069 12519.80 17.35 55296.97 88888.00 2008-03-09 20:55:02.500 069 12519.77 17.27 55296.93 88888.00 2008-03-09 20:55:02.625 069 12519.73 17.30 55296.95 88888.00 2008-03-09 20:55:02.750 069 12519.73 17.30 55296.97 88888.00 2008-03-09 20:55:02.875 069 12519.73 17.32 55296.97 88888.00 2008-03-09 20:55:03.000 069 12519.73 17.35 55296.95 88888.00 2008-03-09 20:55:03.125 069 12519.70 17.27 55296.95 88888.00 2008-03-09 20:55:03.250 069 12519.77 17.30 55296.93 88888.00 2008-03-09 20:55:03.375 069 12519.85 17.38 55296.90 88888.00 2008-03-09 20:55:03.500 069 12519.88 17.43 55296.93 88888.00 2008-03-09 20:55:03.625 069 12519.85 17.38 55296.93 88888.00 2008-03-09 20:55:03.750 069 12519.83 17.35 55296.95 88888.00 2008-03-09 20:55:03.875 069 12519.77 17.43 55296.97 88888.00 2008-03-09 20:55:04.000 069 12519.77 17.38 55296.95 88888.00 2008-03-09 20:55:04.125 069 12519.75 17.35 55296.93 88888.00 2008-03-09 20:55:04.250 069 12519.70 17.27 55296.90 88888.00 2008-03-09 20:55:04.375 069 12519.75 17.25 55296.90 88888.00 2008-03-09 20:55:04.500 069 12519.73 17.27 55296.88 88888.00 2008-03-09 20:55:04.625 069 12519.73 17.30 55296.88 88888.00 2008-03-09 20:55:04.750 069 12519.75 17.35 55296.95 88888.00 2008-03-09 20:55:04.875 069 12519.75 17.35 55296.93 88888.00 2008-03-09 20:55:05.000 069 12519.67 17.30 55296.88 88888.00 2008-03-09 20:55:05.125 069 12519.62 17.30 55296.93 88888.00 2008-03-09 20:55:05.250 069 12519.67 17.30 55296.95 88888.00 2008-03-09 20:55:05.375 069 12519.73 17.32 55296.97 88888.00 2008-03-09 20:55:05.500 069 12519.60 17.27 55296.93 88888.00 2008-03-09 20:55:05.625 069 12519.60 17.20 55296.90 88888.00 2008-03-09 20:55:05.750 069 12519.70 17.25 55296.90 88888.00 2008-03-09 20:55:05.875 069 12519.73 17.30 55296.90 88888.00 2008-03-09 20:55:06.000 069 12519.65 17.27 55296.88 88888.00 2008-03-09 20:55:06.125 069 12519.58 17.25 55296.85 88888.00 2008-03-09 20:55:06.250 069 12519.60 17.27 55296.88 88888.00 2008-03-09 20:55:06.375 069 12519.67 17.27 55296.88 88888.00 2008-03-09 20:55:06.500 069 12519.65 17.27 55296.88 88888.00 2008-03-09 20:55:06.625 069 12519.65 17.25 55296.88 88888.00 2008-03-09 20:55:06.750 069 12519.60 17.27 55296.88 88888.00 2008-03-09 20:55:06.875 069 12519.58 17.23 55296.88 88888.00 2008-03-09 20:55:07.000 069 12519.48 17.12 55296.88 88888.00 2008-03-09 20:55:07.125 069 12519.42 17.12 55296.85 88888.00 2008-03-09 20:55:07.250 069 12519.48 17.18 55296.88 88888.00 2008-03-09 20:55:07.375 069 12519.60 17.27 55296.93 88888.00 2008-03-09 20:55:07.500 069 12519.62 17.25 55296.95 88888.00 2008-03-09 20:55:07.625 069 12519.67 17.25 55296.93 88888.00 2008-03-09 20:55:07.750 069 12519.55 17.18 55296.90 88888.00 2008-03-09 20:55:07.875 069 12519.50 17.20 55296.93 88888.00 2008-03-09 20:55:08.000 069 12519.52 17.20 55296.90 88888.00 2008-03-09 20:55:08.125 069 12519.52 17.23 55296.93 88888.00 2008-03-09 20:55:08.250 069 12519.48 17.18 55296.93 88888.00 2008-03-09 20:55:08.375 069 12519.52 17.25 55296.95 88888.00 2008-03-09 20:55:08.500 069 12519.50 17.25 55296.95 88888.00 2008-03-09 20:55:08.625 069 12519.40 17.25 55296.90 88888.00 2008-03-09 20:55:08.750 069 12519.38 17.25 55296.90 88888.00 2008-03-09 20:55:08.875 069 12519.40 17.23 55296.90 88888.00 2008-03-09 20:55:09.000 069 12519.40 17.12 55296.88 88888.00 2008-03-09 20:55:09.125 069 12519.35 17.07 55296.88 88888.00 2008-03-09 20:55:09.250 069 12519.35 17.12 55296.88 88888.00 2008-03-09 20:55:09.375 069 12519.35 17.18 55296.88 88888.00 2008-03-09 20:55:09.500 069 12519.35 17.20 55296.90 88888.00 2008-03-09 20:55:09.625 069 12519.33 17.12 55296.88 88888.00 2008-03-09 20:55:09.750 069 12519.38 17.10 55296.90 88888.00 2008-03-09 20:55:09.875 069 12519.33 17.05 55296.85 88888.00 2008-03-09 20:55:10.000 069 12519.33 17.07 55296.85 88888.00 2008-03-09 20:55:10.125 069 12519.35 17.18 55296.85 88888.00 2008-03-09 20:55:10.250 069 12519.38 17.10 55296.85 88888.00 2008-03-09 20:55:10.375 069 12519.38 17.07 55296.85 88888.00 2008-03-09 20:55:10.500 069 12519.35 17.05 55296.82 88888.00 2008-03-09 20:55:10.625 069 12519.35 17.02 55296.82 88888.00 2008-03-09 20:55:10.750 069 12519.38 17.05 55296.80 88888.00 2008-03-09 20:55:10.875 069 12519.40 17.12 55296.85 88888.00 2008-03-09 20:55:11.000 069 12519.33 17.10 55296.80 88888.00 2008-03-09 20:55:11.125 069 12519.35 17.18 55296.82 88888.00 2008-03-09 20:55:11.250 069 12519.33 17.15 55296.82 88888.00 2008-03-09 20:55:11.375 069 12519.27 17.12 55296.80 88888.00 2008-03-09 20:55:11.500 069 12519.33 17.10 55296.85 88888.00 2008-03-09 20:55:11.625 069 12519.45 17.12 55296.85 88888.00 2008-03-09 20:55:11.750 069 12519.35 17.18 55296.82 88888.00 2008-03-09 20:55:11.875 069 12519.25 17.10 55296.85 88888.00 2008-03-09 20:55:12.000 069 12519.27 17.07 55296.80 88888.00 2008-03-09 20:55:12.125 069 12519.30 17.15 55296.80 88888.00 2008-03-09 20:55:12.250 069 12519.35 17.12 55296.80 88888.00 2008-03-09 20:55:12.375 069 12519.48 17.15 55296.85 88888.00 2008-03-09 20:55:12.500 069 12519.45 17.12 55296.85 88888.00 2008-03-09 20:55:12.625 069 12519.38 17.15 55296.85 88888.00 2008-03-09 20:55:12.750 069 12519.40 17.15 55296.80 88888.00 2008-03-09 20:55:12.875 069 12519.35 17.12 55296.80 88888.00 2008-03-09 20:55:13.000 069 12519.33 17.05 55296.78 88888.00 2008-03-09 20:55:13.125 069 12519.27 17.02 55296.78 88888.00 2008-03-09 20:55:13.250 069 12519.23 17.02 55296.80 88888.00 2008-03-09 20:55:13.375 069 12519.25 17.05 55296.78 88888.00 2008-03-09 20:55:13.500 069 12519.38 17.12 55296.85 88888.00 2008-03-09 20:55:13.625 069 12519.33 17.15 55296.88 88888.00 2008-03-09 20:55:13.750 069 12519.23 17.07 55296.80 88888.00 2008-03-09 20:55:13.875 069 12519.17 17.02 55296.80 88888.00 2008-03-09 20:55:14.000 069 12519.15 17.05 55296.80 88888.00 2008-03-09 20:55:14.125 069 12519.15 17.07 55296.82 88888.00 2008-03-09 20:55:14.250 069 12519.17 17.05 55296.82 88888.00 2008-03-09 20:55:14.375 069 12519.23 17.10 55296.82 88888.00 2008-03-09 20:55:14.500 069 12519.25 17.10 55296.85 88888.00 2008-03-09 20:55:14.625 069 12519.25 17.10 55296.82 88888.00 2008-03-09 20:55:14.750 069 12519.23 17.10 55296.82 88888.00 2008-03-09 20:55:14.875 069 12519.27 17.18 55296.82 88888.00 2008-03-09 20:55:15.000 069 12519.25 17.15 55296.80 88888.00 2008-03-09 20:55:15.125 069 12519.17 17.10 55296.78 88888.00 2008-03-09 20:55:15.250 069 12519.17 17.10 55296.78 88888.00 2008-03-09 20:55:15.375 069 12519.30 17.10 55296.78 88888.00 2008-03-09 20:55:15.500 069 12519.30 17.10 55296.78 88888.00 2008-03-09 20:55:15.625 069 12519.27 17.07 55296.78 88888.00 2008-03-09 20:55:15.750 069 12519.23 17.05 55296.75 88888.00 2008-03-09 20:55:15.875 069 12519.25 17.10 55296.75 88888.00 2008-03-09 20:55:16.000 069 12519.25 17.07 55296.72 88888.00 2008-03-09 20:55:16.125 069 12519.20 17.07 55296.72 88888.00 2008-03-09 20:55:16.250 069 12519.17 17.07 55296.75 88888.00 2008-03-09 20:55:16.375 069 12519.12 17.02 55296.72 88888.00 2008-03-09 20:55:16.500 069 12519.12 17.05 55296.75 88888.00 2008-03-09 20:55:16.625 069 12519.15 17.02 55296.75 88888.00 2008-03-09 20:55:16.750 069 12519.12 17.00 55296.72 88888.00 2008-03-09 20:55:16.875 069 12519.15 17.02 55296.75 88888.00 2008-03-09 20:55:17.000 069 12519.08 17.00 55296.70 88888.00 2008-03-09 20:55:17.125 069 12519.10 17.02 55296.75 88888.00 2008-03-09 20:55:17.250 069 12519.08 17.02 55296.75 88888.00 2008-03-09 20:55:17.375 069 12519.10 17.05 55296.75 88888.00 2008-03-09 20:55:17.500 069 12519.12 17.05 55296.75 88888.00 2008-03-09 20:55:17.625 069 12519.17 17.05 55296.75 88888.00 2008-03-09 20:55:17.750 069 12519.20 17.05 55296.75 88888.00 2008-03-09 20:55:17.875 069 12519.20 16.98 55296.75 88888.00 2008-03-09 20:55:18.000 069 12519.10 16.95 55296.72 88888.00 2008-03-09 20:55:18.125 069 12519.05 16.98 55296.72 88888.00 2008-03-09 20:55:18.250 069 12519.02 16.98 55296.78 88888.00 2008-03-09 20:55:18.375 069 12519.12 17.00 55296.78 88888.00 2008-03-09 20:55:18.500 069 12519.17 16.98 55296.78 88888.00 2008-03-09 20:55:18.625 069 12519.17 16.95 55296.78 88888.00 2008-03-09 20:55:18.750 069 12519.15 16.95 55296.75 88888.00 2008-03-09 20:55:18.875 069 12519.12 16.93 55296.72 88888.00 2008-03-09 20:55:19.000 069 12519.05 16.85 55296.70 88888.00 2008-03-09 20:55:19.125 069 12519.08 16.88 55296.75 88888.00 2008-03-09 20:55:19.250 069 12519.10 16.88 55296.75 88888.00 2008-03-09 20:55:19.375 069 12519.05 16.93 55296.72 88888.00 2008-03-09 20:55:19.500 069 12519.00 16.90 55296.72 88888.00 2008-03-09 20:55:19.625 069 12519.00 16.90 55296.72 88888.00 2008-03-09 20:55:19.750 069 12519.02 16.88 55296.75 88888.00 2008-03-09 20:55:19.875 069 12518.98 16.82 55296.78 88888.00 2008-03-09 20:55:20.000 069 12518.95 16.82 55296.75 88888.00 2008-03-09 20:55:20.125 069 12519.00 16.85 55296.75 88888.00 2008-03-09 20:55:20.250 069 12519.10 16.90 55296.80 88888.00 2008-03-09 20:55:20.375 069 12519.08 16.93 55296.80 88888.00 2008-03-09 20:55:20.500 069 12519.08 16.88 55296.75 88888.00 2008-03-09 20:55:20.625 069 12518.98 16.80 55296.72 88888.00 2008-03-09 20:55:20.750 069 12519.02 16.85 55296.75 88888.00 2008-03-09 20:55:20.875 069 12519.08 16.85 55296.78 88888.00 2008-03-09 20:55:21.000 069 12519.00 16.80 55296.72 88888.00 2008-03-09 20:55:21.125 069 12518.95 16.75 55296.68 88888.00 2008-03-09 20:55:21.250 069 12518.92 16.73 55296.70 88888.00 2008-03-09 20:55:21.375 069 12518.92 16.75 55296.70 88888.00 2008-03-09 20:55:21.500 069 12518.92 16.75 55296.72 88888.00 2008-03-09 20:55:21.625 069 12519.00 16.80 55296.72 88888.00 2008-03-09 20:55:21.750 069 12518.98 16.77 55296.72 88888.00 2008-03-09 20:55:21.875 069 12518.85 16.75 55296.72 88888.00 2008-03-09 20:55:22.000 069 12518.88 16.77 55296.75 88888.00 2008-03-09 20:55:22.125 069 12518.98 16.77 55296.75 88888.00 2008-03-09 20:55:22.250 069 12518.88 16.68 55296.70 88888.00 2008-03-09 20:55:22.375 069 12518.85 16.68 55296.65 88888.00 2008-03-09 20:55:22.500 069 12518.92 16.68 55296.70 88888.00 2008-03-09 20:55:22.625 069 12518.95 16.70 55296.72 88888.00 2008-03-09 20:55:22.750 069 12518.90 16.70 55296.70 88888.00 2008-03-09 20:55:22.875 069 12518.95 16.73 55296.70 88888.00 2008-03-09 20:55:23.000 069 12519.00 16.70 55296.65 88888.00 2008-03-09 20:55:23.125 069 12519.02 16.65 55296.70 88888.00 2008-03-09 20:55:23.250 069 12519.00 16.68 55296.68 88888.00 2008-03-09 20:55:23.375 069 12519.02 16.70 55296.68 88888.00 2008-03-09 20:55:23.500 069 12519.02 16.73 55296.70 88888.00 2008-03-09 20:55:23.625 069 12519.05 16.73 55296.70 88888.00 2008-03-09 20:55:23.750 069 12519.00 16.68 55296.68 88888.00 2008-03-09 20:55:23.875 069 12518.95 16.65 55296.68 88888.00 2008-03-09 20:55:24.000 069 12518.95 16.62 55296.65 88888.00 2008-03-09 20:55:24.125 069 12518.95 16.60 55296.62 88888.00 2008-03-09 20:55:24.250 069 12518.92 16.65 55296.65 88888.00 2008-03-09 20:55:24.375 069 12519.00 16.68 55296.68 88888.00 2008-03-09 20:55:24.500 069 12518.92 16.65 55296.65 88888.00 2008-03-09 20:55:24.625 069 12518.83 16.65 55296.65 88888.00 2008-03-09 20:55:24.750 069 12518.88 16.65 55296.68 88888.00 2008-03-09 20:55:24.875 069 12518.90 16.65 55296.68 88888.00 2008-03-09 20:55:25.000 069 12518.85 16.55 55296.62 88888.00 2008-03-09 20:55:25.125 069 12518.88 16.55 55296.62 88888.00 2008-03-09 20:55:25.250 069 12518.83 16.57 55296.62 88888.00 2008-03-09 20:55:25.375 069 12518.92 16.57 55296.62 88888.00 2008-03-09 20:55:25.500 069 12518.98 16.57 55296.62 88888.00 2008-03-09 20:55:25.625 069 12518.90 16.55 55296.65 88888.00 2008-03-09 20:55:25.750 069 12518.88 16.57 55296.62 88888.00 2008-03-09 20:55:25.875 069 12518.90 16.60 55296.60 88888.00 2008-03-09 20:55:26.000 069 12518.95 16.65 55296.60 88888.00 2008-03-09 20:55:26.125 069 12518.92 16.65 55296.62 88888.00 2008-03-09 20:55:26.250 069 12518.90 16.62 55296.60 88888.00 2008-03-09 20:55:26.375 069 12518.92 16.65 55296.60 88888.00 2008-03-09 20:55:26.500 069 12518.90 16.68 55296.57 88888.00 2008-03-09 20:55:26.625 069 12518.92 16.68 55296.60 88888.00 2008-03-09 20:55:26.750 069 12518.95 16.73 55296.65 88888.00 2008-03-09 20:55:26.875 069 12519.00 16.75 55296.62 88888.00 2008-03-09 20:55:27.000 069 12519.05 16.75 55296.60 88888.00 2008-03-09 20:55:27.125 069 12519.10 16.75 55296.57 88888.00 2008-03-09 20:55:27.250 069 12519.02 16.68 55296.55 88888.00 2008-03-09 20:55:27.375 069 12519.02 16.70 55296.55 88888.00 2008-03-09 20:55:27.500 069 12519.00 16.73 55296.55 88888.00 2008-03-09 20:55:27.625 069 12519.02 16.75 55296.55 88888.00 2008-03-09 20:55:27.750 069 12519.08 16.77 55296.55 88888.00 2008-03-09 20:55:27.875 069 12519.10 16.82 55296.55 88888.00 2008-03-09 20:55:28.000 069 12519.17 16.82 55296.53 88888.00 2008-03-09 20:55:28.125 069 12519.08 16.80 55296.50 88888.00 2008-03-09 20:55:28.250 069 12519.08 16.77 55296.47 88888.00 2008-03-09 20:55:28.375 069 12519.10 16.80 55296.47 88888.00 2008-03-09 20:55:28.500 069 12519.08 16.82 55296.50 88888.00 2008-03-09 20:55:28.625 069 12519.12 16.82 55296.43 88888.00 2008-03-09 20:55:28.750 069 12519.05 16.80 55296.45 88888.00 2008-03-09 20:55:28.875 069 12519.10 16.80 55296.47 88888.00 2008-03-09 20:55:29.000 069 12519.08 16.80 55296.45 88888.00 2008-03-09 20:55:29.125 069 12519.05 16.82 55296.45 88888.00 2008-03-09 20:55:29.250 069 12519.08 16.82 55296.47 88888.00 2008-03-09 20:55:29.375 069 12519.10 16.82 55296.47 88888.00 2008-03-09 20:55:29.500 069 12519.12 16.85 55296.45 88888.00 2008-03-09 20:55:29.625 069 12519.17 16.93 55296.45 88888.00 2008-03-09 20:55:29.750 069 12519.17 16.98 55296.47 88888.00 2008-03-09 20:55:29.875 069 12519.10 16.93 55296.47 88888.00 2008-03-09 20:55:30.000 069 12519.10 16.93 55296.45 88888.00 2008-03-09 20:55:30.125 069 12519.20 16.95 55296.43 88888.00 2008-03-09 20:55:30.250 069 12519.15 16.93 55296.40 88888.00 2008-03-09 20:55:30.375 069 12519.20 16.95 55296.40 88888.00 2008-03-09 20:55:30.500 069 12519.20 16.95 55296.40 88888.00 2008-03-09 20:55:30.625 069 12519.23 17.00 55296.38 88888.00 2008-03-09 20:55:30.750 069 12519.20 16.98 55296.38 88888.00 2008-03-09 20:55:30.875 069 12519.12 16.98 55296.35 88888.00 2008-03-09 20:55:31.000 069 12519.08 17.00 55296.35 88888.00 2008-03-09 20:55:31.125 069 12519.15 17.05 55296.38 88888.00 2008-03-09 20:55:31.250 069 12519.27 17.07 55296.38 88888.00 2008-03-09 20:55:31.375 069 12519.33 17.07 55296.38 88888.00 2008-03-09 20:55:31.500 069 12519.25 17.07 55296.35 88888.00 2008-03-09 20:55:31.625 069 12519.23 17.10 55296.35 88888.00 2008-03-09 20:55:31.750 069 12519.27 17.18 55296.30 88888.00 2008-03-09 20:55:31.875 069 12519.30 17.18 55296.30 88888.00 2008-03-09 20:55:32.000 069 12519.27 17.15 55296.25 88888.00 2008-03-09 20:55:32.125 069 12519.27 17.18 55296.30 88888.00 2008-03-09 20:55:32.250 069 12519.30 17.23 55296.32 88888.00 2008-03-09 20:55:32.375 069 12519.33 17.23 55296.32 88888.00 2008-03-09 20:55:32.500 069 12519.30 17.23 55296.30 88888.00 2008-03-09 20:55:32.625 069 12519.33 17.23 55296.30 88888.00 2008-03-09 20:55:32.750 069 12519.38 17.25 55296.28 88888.00 2008-03-09 20:55:32.875 069 12519.42 17.27 55296.28 88888.00 2008-03-09 20:55:33.000 069 12519.33 17.23 55296.25 88888.00 2008-03-09 20:55:33.125 069 12519.35 17.23 55296.25 88888.00 2008-03-09 20:55:33.250 069 12519.35 17.25 55296.25 88888.00 2008-03-09 20:55:33.375 069 12519.38 17.27 55296.25 88888.00 2008-03-09 20:55:33.500 069 12519.30 17.27 55296.28 88888.00 2008-03-09 20:55:33.625 069 12519.35 17.32 55296.28 88888.00 2008-03-09 20:55:33.750 069 12519.42 17.35 55296.30 88888.00 2008-03-09 20:55:33.875 069 12519.40 17.30 55296.25 88888.00 2008-03-09 20:55:34.000 069 12519.40 17.30 55296.22 88888.00 2008-03-09 20:55:34.125 069 12519.48 17.30 55296.22 88888.00 2008-03-09 20:55:34.250 069 12519.40 17.32 55296.22 88888.00 2008-03-09 20:55:34.375 069 12519.52 17.38 55296.22 88888.00 2008-03-09 20:55:34.500 069 12519.58 17.45 55296.22 88888.00 2008-03-09 20:55:34.625 069 12519.55 17.45 55296.22 88888.00 2008-03-09 20:55:34.750 069 12519.52 17.45 55296.20 88888.00 2008-03-09 20:55:34.875 069 12519.60 17.43 55296.20 88888.00 2008-03-09 20:55:35.000 069 12519.60 17.40 55296.20 88888.00 2008-03-09 20:55:35.125 069 12519.60 17.40 55296.20 88888.00 2008-03-09 20:55:35.250 069 12519.65 17.40 55296.20 88888.00 2008-03-09 20:55:35.375 069 12519.77 17.50 55296.22 88888.00 2008-03-09 20:55:35.500 069 12519.77 17.52 55296.18 88888.00 2008-03-09 20:55:35.625 069 12519.73 17.43 55296.15 88888.00 2008-03-09 20:55:35.750 069 12519.77 17.45 55296.15 88888.00 2008-03-09 20:55:35.875 069 12519.75 17.50 55296.15 88888.00 2008-03-09 20:55:36.000 069 12519.75 17.48 55296.15 88888.00 2008-03-09 20:55:36.125 069 12519.80 17.52 55296.18 88888.00 2008-03-09 20:55:36.250 069 12519.83 17.52 55296.18 88888.00 2008-03-09 20:55:36.375 069 12519.90 17.50 55296.12 88888.00 2008-03-09 20:55:36.500 069 12519.83 17.50 55296.07 88888.00 2008-03-09 20:55:36.625 069 12519.85 17.55 55296.10 88888.00 2008-03-09 20:55:36.750 069 12519.85 17.57 55296.10 88888.00 2008-03-09 20:55:36.875 069 12519.85 17.52 55296.10 88888.00 2008-03-09 20:55:37.000 069 12519.88 17.52 55296.05 88888.00 2008-03-09 20:55:37.125 069 12519.90 17.60 55296.07 88888.00 2008-03-09 20:55:37.250 069 12519.95 17.60 55296.10 88888.00 2008-03-09 20:55:37.375 069 12519.98 17.57 55296.05 88888.00 2008-03-09 20:55:37.500 069 12520.00 17.57 55296.05 88888.00 2008-03-09 20:55:37.625 069 12520.05 17.52 55296.00 88888.00 2008-03-09 20:55:37.750 069 12520.12 17.60 55296.03 88888.00 2008-03-09 20:55:37.875 069 12520.10 17.65 55296.05 88888.00 2008-03-09 20:55:38.000 069 12520.12 17.62 55296.03 88888.00 2008-03-09 20:55:38.125 069 12520.23 17.60 55296.03 88888.00 2008-03-09 20:55:38.250 069 12520.17 17.65 55296.05 88888.00 2008-03-09 20:55:38.375 069 12520.12 17.68 55296.03 88888.00 2008-03-09 20:55:38.500 069 12520.20 17.70 55296.03 88888.00 2008-03-09 20:55:38.625 069 12520.25 17.68 55296.00 88888.00 2008-03-09 20:55:38.750 069 12520.25 17.62 55295.97 88888.00 2008-03-09 20:55:38.875 069 12520.30 17.62 55295.95 88888.00 2008-03-09 20:55:39.000 069 12520.38 17.68 55295.95 88888.00 2008-03-09 20:55:39.125 069 12520.40 17.62 55295.93 88888.00 2008-03-09 20:55:39.250 069 12520.35 17.65 55295.93 88888.00 2008-03-09 20:55:39.375 069 12520.33 17.65 55295.90 88888.00 2008-03-09 20:55:39.500 069 12520.30 17.70 55295.90 88888.00 2008-03-09 20:55:39.625 069 12520.33 17.73 55295.90 88888.00 2008-03-09 20:55:39.750 069 12520.42 17.75 55295.93 88888.00 2008-03-09 20:55:39.875 069 12520.50 17.80 55295.93 88888.00 2008-03-09 20:55:40.000 069 12520.55 17.77 55295.90 88888.00 2008-03-09 20:55:40.125 069 12520.50 17.68 55295.88 88888.00 2008-03-09 20:55:40.250 069 12520.42 17.65 55295.85 88888.00 2008-03-09 20:55:40.375 069 12520.50 17.73 55295.90 88888.00 2008-03-09 20:55:40.500 069 12520.52 17.75 55295.93 88888.00 2008-03-09 20:55:40.625 069 12520.58 17.77 55295.90 88888.00 2008-03-09 20:55:40.750 069 12520.60 17.82 55295.88 88888.00 2008-03-09 20:55:40.875 069 12520.62 17.80 55295.88 88888.00 2008-03-09 20:55:41.000 069 12520.65 17.77 55295.82 88888.00 2008-03-09 20:55:41.125 069 12520.60 17.75 55295.80 88888.00 2008-03-09 20:55:41.250 069 12520.67 17.75 55295.82 88888.00 2008-03-09 20:55:41.375 069 12520.75 17.85 55295.82 88888.00 2008-03-09 20:55:41.500 069 12520.77 17.85 55295.82 88888.00 2008-03-09 20:55:41.625 069 12520.75 17.80 55295.78 88888.00 2008-03-09 20:55:41.750 069 12520.80 17.80 55295.78 88888.00 2008-03-09 20:55:41.875 069 12520.85 17.85 55295.75 88888.00 2008-03-09 20:55:42.000 069 12520.85 17.85 55295.75 88888.00 2008-03-09 20:55:42.125 069 12520.88 17.90 55295.78 88888.00 2008-03-09 20:55:42.250 069 12520.90 17.90 55295.78 88888.00 2008-03-09 20:55:42.375 069 12520.92 17.85 55295.75 88888.00 2008-03-09 20:55:42.500 069 12520.88 17.80 55295.72 88888.00 2008-03-09 20:55:42.625 069 12520.90 17.85 55295.70 88888.00 2008-03-09 20:55:42.750 069 12520.98 17.82 55295.70 88888.00 2008-03-09 20:55:42.875 069 12520.98 17.85 55295.72 88888.00 2008-03-09 20:55:43.000 069 12520.95 17.88 55295.70 88888.00 2008-03-09 20:55:43.125 069 12520.98 17.93 55295.72 88888.00 2008-03-09 20:55:43.250 069 12520.98 17.90 55295.72 88888.00 2008-03-09 20:55:43.375 069 12521.02 17.95 55295.68 88888.00 2008-03-09 20:55:43.500 069 12521.15 17.93 55295.70 88888.00 2008-03-09 20:55:43.625 069 12521.20 17.95 55295.70 88888.00 2008-03-09 20:55:43.750 069 12521.17 17.90 55295.68 88888.00 2008-03-09 20:55:43.875 069 12521.17 17.88 55295.65 88888.00 2008-03-09 20:55:44.000 069 12521.15 17.93 55295.65 88888.00 2008-03-09 20:55:44.125 069 12521.17 17.93 55295.68 88888.00 2008-03-09 20:55:44.250 069 12521.30 17.93 55295.70 88888.00 2008-03-09 20:55:44.375 069 12521.42 17.95 55295.68 88888.00 2008-03-09 20:55:44.500 069 12521.40 17.95 55295.65 88888.00 2008-03-09 20:55:44.625 069 12521.40 17.98 55295.65 88888.00 2008-03-09 20:55:44.750 069 12521.40 17.98 55295.65 88888.00 2008-03-09 20:55:44.875 069 12521.48 18.00 55295.65 88888.00 2008-03-09 20:55:45.000 069 12521.55 18.02 55295.65 88888.00 2008-03-09 20:55:45.125 069 12521.52 17.98 55295.62 88888.00 2008-03-09 20:55:45.250 069 12521.55 17.90 55295.62 88888.00 2008-03-09 20:55:45.375 069 12521.58 17.90 55295.53 88888.00 2008-03-09 20:55:45.500 069 12521.55 17.93 55295.60 88888.00 2008-03-09 20:55:45.625 069 12521.60 17.95 55295.62 88888.00 2008-03-09 20:55:45.750 069 12521.60 17.90 55295.62 88888.00 2008-03-09 20:55:45.875 069 12521.55 17.82 55295.57 88888.00 2008-03-09 20:55:46.000 069 12521.58 17.82 55295.55 88888.00 2008-03-09 20:55:46.125 069 12521.62 17.90 55295.55 88888.00 2008-03-09 20:55:46.250 069 12521.67 17.95 55295.60 88888.00 2008-03-09 20:55:46.375 069 12521.75 18.00 55295.60 88888.00 2008-03-09 20:55:46.500 069 12521.80 17.93 55295.57 88888.00 2008-03-09 20:55:46.625 069 12521.73 17.82 55295.53 88888.00 2008-03-09 20:55:46.750 069 12521.70 17.82 55295.53 88888.00 2008-03-09 20:55:46.875 069 12521.75 17.82 55295.55 88888.00 2008-03-09 20:55:47.000 069 12521.80 17.80 55295.53 88888.00 2008-03-09 20:55:47.125 069 12521.80 17.85 55295.57 88888.00 2008-03-09 20:55:47.250 069 12521.75 17.85 55295.57 88888.00 2008-03-09 20:55:47.375 069 12521.73 17.85 55295.57 88888.00 2008-03-09 20:55:47.500 069 12521.80 17.85 55295.55 88888.00 2008-03-09 20:55:47.625 069 12521.88 17.80 55295.53 88888.00 2008-03-09 20:55:47.750 069 12521.83 17.75 55295.50 88888.00 2008-03-09 20:55:47.875 069 12521.83 17.73 55295.50 88888.00 2008-03-09 20:55:48.000 069 12521.90 17.70 55295.50 88888.00 2008-03-09 20:55:48.125 069 12521.88 17.68 55295.50 88888.00 2008-03-09 20:55:48.250 069 12521.80 17.73 55295.55 88888.00 2008-03-09 20:55:48.375 069 12521.88 17.77 55295.60 88888.00 2008-03-09 20:55:48.500 069 12521.90 17.70 55295.57 88888.00 2008-03-09 20:55:48.625 069 12521.92 17.65 55295.55 88888.00 2008-03-09 20:55:48.750 069 12521.90 17.73 55295.57 88888.00 2008-03-09 20:55:48.875 069 12521.90 17.73 55295.55 88888.00 2008-03-09 20:55:49.000 069 12521.90 17.70 55295.50 88888.00 2008-03-09 20:55:49.125 069 12521.88 17.65 55295.50 88888.00 2008-03-09 20:55:49.250 069 12521.98 17.68 55295.55 88888.00 2008-03-09 20:55:49.375 069 12522.02 17.65 55295.53 88888.00 2008-03-09 20:55:49.500 069 12521.95 17.55 55295.50 88888.00 2008-03-09 20:55:49.625 069 12521.95 17.60 55295.53 88888.00 2008-03-09 20:55:49.750 069 12521.92 17.65 55295.55 88888.00 2008-03-09 20:55:49.875 069 12521.85 17.62 55295.53 88888.00 2008-03-09 20:55:50.000 069 12521.85 17.57 55295.50 88888.00 2008-03-09 20:55:50.125 069 12521.88 17.57 55295.55 88888.00 2008-03-09 20:55:50.250 069 12521.85 17.57 55295.55 88888.00 2008-03-09 20:55:50.375 069 12521.77 17.55 55295.53 88888.00 2008-03-09 20:55:50.500 069 12521.83 17.57 55295.55 88888.00 2008-03-09 20:55:50.625 069 12521.90 17.57 55295.53 88888.00 2008-03-09 20:55:50.750 069 12522.00 17.57 55295.53 88888.00 2008-03-09 20:55:50.875 069 12522.05 17.52 55295.53 88888.00 2008-03-09 20:55:51.000 069 12522.00 17.48 55295.50 88888.00 2008-03-09 20:55:51.125 069 12521.95 17.52 55295.55 88888.00 2008-03-09 20:55:51.250 069 12521.95 17.52 55295.57 88888.00 2008-03-09 20:55:51.375 069 12522.00 17.52 55295.55 88888.00 2008-03-09 20:55:51.500 069 12521.98 17.48 55295.53 88888.00 2008-03-09 20:55:51.625 069 12521.90 17.40 55295.50 88888.00 2008-03-09 20:55:51.750 069 12521.90 17.43 55295.55 88888.00 2008-03-09 20:55:51.875 069 12521.95 17.50 55295.57 88888.00 2008-03-09 20:55:52.000 069 12521.95 17.52 55295.55 88888.00 2008-03-09 20:55:52.125 069 12521.90 17.48 55295.55 88888.00 2008-03-09 20:55:52.250 069 12521.85 17.40 55295.55 88888.00 2008-03-09 20:55:52.375 069 12521.88 17.43 55295.53 88888.00 2008-03-09 20:55:52.500 069 12521.90 17.45 55295.55 88888.00 2008-03-09 20:55:52.625 069 12521.90 17.43 55295.57 88888.00 2008-03-09 20:55:52.750 069 12521.95 17.48 55295.60 88888.00 2008-03-09 20:55:52.875 069 12521.98 17.43 55295.57 88888.00 2008-03-09 20:55:53.000 069 12521.92 17.40 55295.57 88888.00 2008-03-09 20:55:53.125 069 12521.90 17.43 55295.60 88888.00 2008-03-09 20:55:53.250 069 12521.83 17.38 55295.55 88888.00 2008-03-09 20:55:53.375 069 12521.90 17.43 55295.57 88888.00 2008-03-09 20:55:53.500 069 12521.92 17.43 55295.57 88888.00 2008-03-09 20:55:53.625 069 12521.90 17.43 55295.60 88888.00 2008-03-09 20:55:53.750 069 12521.83 17.32 55295.53 88888.00 2008-03-09 20:55:53.875 069 12521.83 17.27 55295.53 88888.00 2008-03-09 20:55:54.000 069 12521.92 17.38 55295.60 88888.00 2008-03-09 20:55:54.125 069 12522.02 17.48 55295.62 88888.00 2008-03-09 20:55:54.250 069 12522.02 17.38 55295.60 88888.00 2008-03-09 20:55:54.375 069 12522.00 17.38 55295.57 88888.00 2008-03-09 20:55:54.500 069 12522.02 17.40 55295.57 88888.00 2008-03-09 20:55:54.625 069 12522.00 17.40 55295.55 88888.00 2008-03-09 20:55:54.750 069 12521.98 17.35 55295.57 88888.00 2008-03-09 20:55:54.875 069 12522.02 17.27 55295.57 88888.00 2008-03-09 20:55:55.000 069 12522.05 17.27 55295.57 88888.00 2008-03-09 20:55:55.125 069 12522.02 17.30 55295.57 88888.00 2008-03-09 20:55:55.250 069 12522.00 17.30 55295.60 88888.00 2008-03-09 20:55:55.375 069 12522.05 17.32 55295.60 88888.00 2008-03-09 20:55:55.500 069 12522.10 17.32 55295.60 88888.00 2008-03-09 20:55:55.625 069 12522.15 17.32 55295.62 88888.00 2008-03-09 20:55:55.750 069 12522.10 17.32 55295.62 88888.00 2008-03-09 20:55:55.875 069 12522.10 17.30 55295.62 88888.00 2008-03-09 20:55:56.000 069 12522.15 17.32 55295.57 88888.00 2008-03-09 20:55:56.125 069 12522.17 17.35 55295.60 88888.00 2008-03-09 20:55:56.250 069 12522.08 17.25 55295.55 88888.00 2008-03-09 20:55:56.375 069 12522.05 17.25 55295.55 88888.00 2008-03-09 20:55:56.500 069 12522.12 17.25 55295.57 88888.00 2008-03-09 20:55:56.625 069 12522.20 17.25 55295.57 88888.00 2008-03-09 20:55:56.750 069 12522.20 17.27 55295.60 88888.00 2008-03-09 20:55:56.875 069 12522.17 17.30 55295.57 88888.00 2008-03-09 20:55:57.000 069 12522.23 17.30 55295.57 88888.00 2008-03-09 20:55:57.125 069 12522.17 17.25 55295.57 88888.00 2008-03-09 20:55:57.250 069 12522.10 17.18 55295.57 88888.00 2008-03-09 20:55:57.375 069 12522.17 17.20 55295.60 88888.00 2008-03-09 20:55:57.500 069 12522.10 17.18 55295.60 88888.00 2008-03-09 20:55:57.625 069 12522.17 17.15 55295.62 88888.00 2008-03-09 20:55:57.750 069 12522.30 17.25 55295.60 88888.00 2008-03-09 20:55:57.875 069 12522.27 17.25 55295.60 88888.00 2008-03-09 20:55:58.000 069 12522.38 17.25 55295.60 88888.00 2008-03-09 20:55:58.125 069 12522.40 17.23 55295.62 88888.00 2008-03-09 20:55:58.250 069 12522.33 17.15 55295.57 88888.00 2008-03-09 20:55:58.375 069 12522.35 17.18 55295.57 88888.00 2008-03-09 20:55:58.500 069 12522.42 17.20 55295.62 88888.00 2008-03-09 20:55:58.625 069 12522.42 17.20 55295.60 88888.00 2008-03-09 20:55:58.750 069 12522.38 17.20 55295.60 88888.00 2008-03-09 20:55:58.875 069 12522.35 17.20 55295.62 88888.00 2008-03-09 20:55:59.000 069 12522.35 17.20 55295.57 88888.00 2008-03-09 20:55:59.125 069 12522.45 17.23 55295.60 88888.00 2008-03-09 20:55:59.250 069 12522.42 17.20 55295.57 88888.00 2008-03-09 20:55:59.375 069 12522.45 17.23 55295.60 88888.00 2008-03-09 20:55:59.500 069 12522.42 17.18 55295.60 88888.00 2008-03-09 20:55:59.625 069 12522.48 17.15 55295.55 88888.00 2008-03-09 20:55:59.750 069 12522.60 17.20 55295.55 88888.00 2008-03-09 20:55:59.875 069 12522.60 17.23 55295.57 88888.00 2008-03-09 20:56:00.000 069 12522.45 17.18 55295.55 88888.00 2008-03-09 20:56:00.125 069 12522.48 17.20 55295.57 88888.00 2008-03-09 20:56:00.250 069 12522.52 17.18 55295.57 88888.00 2008-03-09 20:56:00.375 069 12522.55 17.12 55295.53 88888.00 2008-03-09 20:56:00.500 069 12522.55 17.18 55295.57 88888.00 2008-03-09 20:56:00.625 069 12522.58 17.25 55295.57 88888.00 2008-03-09 20:56:00.750 069 12522.62 17.27 55295.57 88888.00 2008-03-09 20:56:00.875 069 12522.62 17.20 55295.55 88888.00 2008-03-09 20:56:01.000 069 12522.50 17.12 55295.53 88888.00 2008-03-09 20:56:01.125 069 12522.52 17.12 55295.55 88888.00 2008-03-09 20:56:01.250 069 12522.62 17.18 55295.60 88888.00 2008-03-09 20:56:01.375 069 12522.62 17.20 55295.60 88888.00 2008-03-09 20:56:01.500 069 12522.55 17.12 55295.53 88888.00 2008-03-09 20:56:01.625 069 12522.50 17.10 55295.53 88888.00 2008-03-09 20:56:01.750 069 12522.60 17.12 55295.55 88888.00 2008-03-09 20:56:01.875 069 12522.58 17.15 55295.55 88888.00 2008-03-09 20:56:02.000 069 12522.55 17.20 55295.55 88888.00 2008-03-09 20:56:02.125 069 12522.50 17.15 55295.55 88888.00 2008-03-09 20:56:02.250 069 12522.45 17.12 55295.53 88888.00 2008-03-09 20:56:02.375 069 12522.50 17.10 55295.50 88888.00 2008-03-09 20:56:02.500 069 12522.50 17.18 55295.55 88888.00 2008-03-09 20:56:02.625 069 12522.50 17.18 55295.53 88888.00 2008-03-09 20:56:02.750 069 12522.48 17.15 55295.55 88888.00 2008-03-09 20:56:02.875 069 12522.42 17.12 55295.53 88888.00 2008-03-09 20:56:03.000 069 12522.45 17.07 55295.47 88888.00 2008-03-09 20:56:03.125 069 12522.52 17.10 55295.47 88888.00 2008-03-09 20:56:03.250 069 12522.52 17.10 55295.47 88888.00 2008-03-09 20:56:03.375 069 12522.48 17.15 55295.50 88888.00 2008-03-09 20:56:03.500 069 12522.42 17.20 55295.57 88888.00 2008-03-09 20:56:03.625 069 12522.48 17.20 55295.55 88888.00 2008-03-09 20:56:03.750 069 12522.48 17.15 55295.55 88888.00 2008-03-09 20:56:03.875 069 12522.48 17.20 55295.57 88888.00 2008-03-09 20:56:04.000 069 12522.45 17.12 55295.55 88888.00 2008-03-09 20:56:04.125 069 12522.33 17.07 55295.47 88888.00 2008-03-09 20:56:04.250 069 12522.20 17.10 55295.50 88888.00 2008-03-09 20:56:04.375 069 12522.27 17.15 55295.50 88888.00 2008-03-09 20:56:04.500 069 12522.25 17.07 55295.50 88888.00 2008-03-09 20:56:04.625 069 12522.20 17.05 55295.50 88888.00 2008-03-09 20:56:04.750 069 12522.20 17.07 55295.55 88888.00 2008-03-09 20:56:04.875 069 12522.30 17.20 55295.55 88888.00 2008-03-09 20:56:05.000 069 12522.25 17.18 55295.55 88888.00 2008-03-09 20:56:05.125 069 12522.20 17.15 55295.57 88888.00 2008-03-09 20:56:05.250 069 12522.25 17.20 55295.62 88888.00 2008-03-09 20:56:05.375 069 12522.33 17.25 55295.62 88888.00 2008-03-09 20:56:05.500 069 12522.27 17.20 55295.60 88888.00 2008-03-09 20:56:05.625 069 12522.27 17.15 55295.60 88888.00 2008-03-09 20:56:05.750 069 12522.33 17.20 55295.65 88888.00 2008-03-09 20:56:05.875 069 12522.25 17.20 55295.60 88888.00 2008-03-09 20:56:06.000 069 12522.12 17.15 55295.57 88888.00 2008-03-09 20:56:06.125 069 12522.08 17.18 55295.60 88888.00 2008-03-09 20:56:06.250 069 12522.05 17.20 55295.60 88888.00 2008-03-09 20:56:06.375 069 12522.08 17.18 55295.57 88888.00 2008-03-09 20:56:06.500 069 12522.08 17.15 55295.60 88888.00 2008-03-09 20:56:06.625 069 12521.98 17.18 55295.60 88888.00 2008-03-09 20:56:06.750 069 12521.95 17.18 55295.62 88888.00 2008-03-09 20:56:06.875 069 12521.95 17.20 55295.62 88888.00 2008-03-09 20:56:07.000 069 12521.88 17.18 55295.60 88888.00 2008-03-09 20:56:07.125 069 12521.88 17.23 55295.62 88888.00 2008-03-09 20:56:07.250 069 12521.85 17.18 55295.68 88888.00 2008-03-09 20:56:07.375 069 12521.88 17.20 55295.65 88888.00 2008-03-09 20:56:07.500 069 12521.77 17.18 55295.65 88888.00 2008-03-09 20:56:07.625 069 12521.73 17.20 55295.65 88888.00 2008-03-09 20:56:07.750 069 12521.65 17.18 55295.62 88888.00 2008-03-09 20:56:07.875 069 12521.62 17.20 55295.65 88888.00 2008-03-09 20:56:08.000 069 12521.73 17.23 55295.65 88888.00 2008-03-09 20:56:08.125 069 12521.67 17.20 55295.68 88888.00 2008-03-09 20:56:08.250 069 12521.62 17.25 55295.70 88888.00 2008-03-09 20:56:08.375 069 12521.60 17.25 55295.70 88888.00 2008-03-09 20:56:08.500 069 12521.52 17.23 55295.72 88888.00 2008-03-09 20:56:08.625 069 12521.50 17.23 55295.70 88888.00 2008-03-09 20:56:08.750 069 12521.42 17.25 55295.70 88888.00 2008-03-09 20:56:08.875 069 12521.42 17.30 55295.70 88888.00 2008-03-09 20:56:09.000 069 12521.52 17.38 55295.70 88888.00 2008-03-09 20:56:09.125 069 12521.48 17.35 55295.68 88888.00 2008-03-09 20:56:09.250 069 12521.38 17.30 55295.65 88888.00 2008-03-09 20:56:09.375 069 12521.38 17.30 55295.68 88888.00 2008-03-09 20:56:09.500 069 12521.38 17.23 55295.68 88888.00 2008-03-09 20:56:09.625 069 12521.35 17.20 55295.65 88888.00 2008-03-09 20:56:09.750 069 12521.33 17.25 55295.68 88888.00 2008-03-09 20:56:09.875 069 12521.33 17.32 55295.72 88888.00 2008-03-09 20:56:10.000 069 12521.35 17.35 55295.72 88888.00 2008-03-09 20:56:10.125 069 12521.38 17.35 55295.72 88888.00 2008-03-09 20:56:10.250 069 12521.38 17.38 55295.75 88888.00 2008-03-09 20:56:10.375 069 12521.35 17.43 55295.78 88888.00 2008-03-09 20:56:10.500 069 12521.33 17.43 55295.78 88888.00 2008-03-09 20:56:10.625 069 12521.23 17.38 55295.75 88888.00 2008-03-09 20:56:10.750 069 12521.23 17.45 55295.75 88888.00 2008-03-09 20:56:10.875 069 12521.20 17.45 55295.75 88888.00 2008-03-09 20:56:11.000 069 12521.17 17.52 55295.78 88888.00 2008-03-09 20:56:11.125 069 12521.17 17.57 55295.78 88888.00 2008-03-09 20:56:11.250 069 12521.15 17.57 55295.78 88888.00 2008-03-09 20:56:11.375 069 12521.15 17.60 55295.78 88888.00 2008-03-09 20:56:11.500 069 12521.20 17.55 55295.78 88888.00 2008-03-09 20:56:11.625 069 12521.20 17.55 55295.78 88888.00 2008-03-09 20:56:11.750 069 12521.12 17.57 55295.75 88888.00 2008-03-09 20:56:11.875 069 12521.12 17.55 55295.72 88888.00 2008-03-09 20:56:12.000 069 12521.17 17.60 55295.70 88888.00 2008-03-09 20:56:12.125 069 12521.25 17.65 55295.78 88888.00 2008-03-09 20:56:12.250 069 12521.20 17.60 55295.75 88888.00 2008-03-09 20:56:12.375 069 12521.10 17.60 55295.72 88888.00 2008-03-09 20:56:12.500 069 12521.08 17.68 55295.78 88888.00 2008-03-09 20:56:12.625 069 12521.12 17.70 55295.75 88888.00 2008-03-09 20:56:12.750 069 12521.17 17.75 55295.75 88888.00 2008-03-09 20:56:12.875 069 12521.17 17.77 55295.78 88888.00 2008-03-09 20:56:13.000 069 12521.17 17.80 55295.80 88888.00 2008-03-09 20:56:13.125 069 12521.20 17.77 55295.80 88888.00 2008-03-09 20:56:13.250 069 12521.15 17.73 55295.80 88888.00 2008-03-09 20:56:13.375 069 12521.20 17.82 55295.78 88888.00 2008-03-09 20:56:13.500 069 12521.20 17.85 55295.78 88888.00 2008-03-09 20:56:13.625 069 12521.20 17.88 55295.80 88888.00 2008-03-09 20:56:13.750 069 12521.15 17.90 55295.82 88888.00 2008-03-09 20:56:13.875 069 12521.20 18.00 55295.85 88888.00 2008-03-09 20:56:14.000 069 12521.20 18.00 55295.82 88888.00 2008-03-09 20:56:14.125 069 12521.20 17.95 55295.80 88888.00 2008-03-09 20:56:14.250 069 12521.12 17.88 55295.75 88888.00 2008-03-09 20:56:14.375 069 12521.12 17.88 55295.72 88888.00 2008-03-09 20:56:14.500 069 12521.17 17.95 55295.75 88888.00 2008-03-09 20:56:14.625 069 12521.27 18.02 55295.78 88888.00 2008-03-09 20:56:14.750 069 12521.27 18.05 55295.78 88888.00 2008-03-09 20:56:14.875 069 12521.23 18.00 55295.75 88888.00 2008-03-09 20:56:15.000 069 12521.15 17.95 55295.72 88888.00 2008-03-09 20:56:15.125 069 12521.20 18.02 55295.72 88888.00 2008-03-09 20:56:15.250 069 12521.23 18.02 55295.72 88888.00 2008-03-09 20:56:15.375 069 12521.25 18.02 55295.75 88888.00 2008-03-09 20:56:15.500 069 12521.27 18.05 55295.72 88888.00 2008-03-09 20:56:15.625 069 12521.33 18.02 55295.78 88888.00 2008-03-09 20:56:15.750 069 12521.42 18.10 55295.78 88888.00 2008-03-09 20:56:15.875 069 12521.42 18.10 55295.75 88888.00 2008-03-09 20:56:16.000 069 12521.42 18.05 55295.72 88888.00 2008-03-09 20:56:16.125 069 12521.48 18.07 55295.70 88888.00 2008-03-09 20:56:16.250 069 12521.40 18.02 55295.72 88888.00 2008-03-09 20:56:16.375 069 12521.38 18.05 55295.72 88888.00 2008-03-09 20:56:16.500 069 12521.40 18.05 55295.68 88888.00 2008-03-09 20:56:16.625 069 12521.42 18.07 55295.68 88888.00 2008-03-09 20:56:16.750 069 12521.50 18.07 55295.68 88888.00 2008-03-09 20:56:16.875 069 12521.52 18.12 55295.75 88888.00 2008-03-09 20:56:17.000 069 12521.52 18.07 55295.72 88888.00 2008-03-09 20:56:17.125 069 12521.48 18.05 55295.65 88888.00 2008-03-09 20:56:17.250 069 12521.48 18.00 55295.65 88888.00 2008-03-09 20:56:17.375 069 12521.58 18.02 55295.68 88888.00 2008-03-09 20:56:17.500 069 12521.58 18.07 55295.72 88888.00 2008-03-09 20:56:17.625 069 12521.58 18.10 55295.70 88888.00 2008-03-09 20:56:17.750 069 12521.62 18.10 55295.70 88888.00 2008-03-09 20:56:17.875 069 12521.62 18.10 55295.72 88888.00 2008-03-09 20:56:18.000 069 12521.55 18.07 55295.68 88888.00 2008-03-09 20:56:18.125 069 12521.52 18.05 55295.68 88888.00 2008-03-09 20:56:18.250 069 12521.55 18.05 55295.68 88888.00 2008-03-09 20:56:18.375 069 12521.67 18.05 55295.68 88888.00 2008-03-09 20:56:18.500 069 12521.70 18.05 55295.70 88888.00 2008-03-09 20:56:18.625 069 12521.67 18.02 55295.70 88888.00 2008-03-09 20:56:18.750 069 12521.62 18.00 55295.70 88888.00 2008-03-09 20:56:18.875 069 12521.60 18.00 55295.68 88888.00 2008-03-09 20:56:19.000 069 12521.65 18.00 55295.68 88888.00 2008-03-09 20:56:19.125 069 12521.73 18.00 55295.68 88888.00 2008-03-09 20:56:19.250 069 12521.73 17.90 55295.65 88888.00 2008-03-09 20:56:19.375 069 12521.70 17.88 55295.68 88888.00 2008-03-09 20:56:19.500 069 12521.73 17.88 55295.65 88888.00 2008-03-09 20:56:19.625 069 12521.77 17.85 55295.65 88888.00 2008-03-09 20:56:19.750 069 12521.85 17.80 55295.65 88888.00 2008-03-09 20:56:19.875 069 12521.88 17.77 55295.68 88888.00 2008-03-09 20:56:20.000 069 12521.85 17.77 55295.68 88888.00 2008-03-09 20:56:20.125 069 12521.83 17.77 55295.68 88888.00 2008-03-09 20:56:20.250 069 12521.85 17.77 55295.68 88888.00 2008-03-09 20:56:20.375 069 12521.92 17.82 55295.72 88888.00 2008-03-09 20:56:20.500 069 12521.88 17.77 55295.70 88888.00 2008-03-09 20:56:20.625 069 12521.77 17.68 55295.65 88888.00 2008-03-09 20:56:20.750 069 12521.77 17.60 55295.68 88888.00 2008-03-09 20:56:20.875 069 12521.88 17.62 55295.62 88888.00 2008-03-09 20:56:21.000 069 12521.90 17.62 55295.62 88888.00 2008-03-09 20:56:21.125 069 12521.90 17.62 55295.68 88888.00 2008-03-09 20:56:21.250 069 12521.98 17.62 55295.68 88888.00 2008-03-09 20:56:21.375 069 12522.05 17.65 55295.65 88888.00 2008-03-09 20:56:21.500 069 12522.08 17.65 55295.65 88888.00 2008-03-09 20:56:21.625 069 12522.05 17.50 55295.65 88888.00 2008-03-09 20:56:21.750 069 12522.05 17.45 55295.65 88888.00 2008-03-09 20:56:21.875 069 12522.05 17.48 55295.65 88888.00 2008-03-09 20:56:22.000 069 12522.05 17.48 55295.65 88888.00 2008-03-09 20:56:22.125 069 12522.05 17.45 55295.65 88888.00 2008-03-09 20:56:22.250 069 12522.00 17.45 55295.65 88888.00 2008-03-09 20:56:22.375 069 12521.98 17.48 55295.65 88888.00 2008-03-09 20:56:22.500 069 12522.02 17.43 55295.60 88888.00 2008-03-09 20:56:22.625 069 12522.12 17.38 55295.65 88888.00 2008-03-09 20:56:22.750 069 12522.12 17.35 55295.65 88888.00 2008-03-09 20:56:22.875 069 12522.15 17.30 55295.62 88888.00 2008-03-09 20:56:23.000 069 12522.15 17.25 55295.60 88888.00 2008-03-09 20:56:23.125 069 12522.20 17.25 55295.62 88888.00 2008-03-09 20:56:23.250 069 12522.20 17.23 55295.60 88888.00 2008-03-09 20:56:23.375 069 12522.27 17.18 55295.57 88888.00 2008-03-09 20:56:23.500 069 12522.27 17.15 55295.57 88888.00 2008-03-09 20:56:23.625 069 12522.35 17.20 55295.62 88888.00 2008-03-09 20:56:23.750 069 12522.40 17.23 55295.62 88888.00 2008-03-09 20:56:23.875 069 12522.42 17.20 55295.60 88888.00 2008-03-09 20:56:24.000 069 12522.42 17.15 55295.57 88888.00 2008-03-09 20:56:24.125 069 12522.45 17.12 55295.60 88888.00 2008-03-09 20:56:24.250 069 12522.55 17.15 55295.57 88888.00 2008-03-09 20:56:24.375 069 12522.58 17.15 55295.57 88888.00 2008-03-09 20:56:24.500 069 12522.58 17.10 55295.57 88888.00 2008-03-09 20:56:24.625 069 12522.52 17.07 55295.55 88888.00 2008-03-09 20:56:24.750 069 12522.58 17.07 55295.57 88888.00 2008-03-09 20:56:24.875 069 12522.67 17.00 55295.53 88888.00 2008-03-09 20:56:25.000 069 12522.75 16.98 55295.47 88888.00 2008-03-09 20:56:25.125 069 12522.83 17.02 55295.50 88888.00 2008-03-09 20:56:25.250 069 12522.77 17.05 55295.53 88888.00 2008-03-09 20:56:25.375 069 12522.77 17.02 55295.53 88888.00 2008-03-09 20:56:25.500 069 12522.77 16.95 55295.50 88888.00 2008-03-09 20:56:25.625 069 12522.80 16.95 55295.47 88888.00 2008-03-09 20:56:25.750 069 12522.88 16.93 55295.53 88888.00 2008-03-09 20:56:25.875 069 12522.95 16.90 55295.45 88888.00 2008-03-09 20:56:26.000 069 12523.02 16.90 55295.45 88888.00 2008-03-09 20:56:26.125 069 12523.05 16.88 55295.40 88888.00 2008-03-09 20:56:26.250 069 12523.10 16.90 55295.43 88888.00 2008-03-09 20:56:26.375 069 12523.15 16.93 55295.43 88888.00 2008-03-09 20:56:26.500 069 12523.20 16.90 55295.40 88888.00 2008-03-09 20:56:26.625 069 12523.30 16.85 55295.40 88888.00 2008-03-09 20:56:26.750 069 12523.30 16.82 55295.40 88888.00 2008-03-09 20:56:26.875 069 12523.33 16.85 55295.38 88888.00 2008-03-09 20:56:27.000 069 12523.35 16.77 55295.32 88888.00 2008-03-09 20:56:27.125 069 12523.42 16.80 55295.35 88888.00 2008-03-09 20:56:27.250 069 12523.50 16.82 55295.38 88888.00 2008-03-09 20:56:27.375 069 12523.58 16.82 55295.35 88888.00 2008-03-09 20:56:27.500 069 12523.60 16.85 55295.35 88888.00 2008-03-09 20:56:27.625 069 12523.58 16.80 55295.32 88888.00 2008-03-09 20:56:27.750 069 12523.65 16.82 55295.40 88888.00 2008-03-09 20:56:27.875 069 12523.75 16.85 55295.40 88888.00 2008-03-09 20:56:28.000 069 12523.83 16.80 55295.32 88888.00 2008-03-09 20:56:28.125 069 12523.88 16.77 55295.28 88888.00 2008-03-09 20:56:28.250 069 12523.92 16.82 55295.32 88888.00 2008-03-09 20:56:28.375 069 12524.02 16.85 55295.32 88888.00 2008-03-09 20:56:28.500 069 12524.08 16.85 55295.30 88888.00 2008-03-09 20:56:28.625 069 12524.10 16.82 55295.30 88888.00 2008-03-09 20:56:28.750 069 12524.15 16.80 55295.30 88888.00 2008-03-09 20:56:28.875 069 12524.17 16.70 55295.22 88888.00 2008-03-09 20:56:29.000 069 12524.30 16.73 55295.22 88888.00 2008-03-09 20:56:29.125 069 12524.45 16.82 55295.30 88888.00 2008-03-09 20:56:29.250 069 12524.48 16.77 55295.25 88888.00 2008-03-09 20:56:29.375 069 12524.55 16.77 55295.22 88888.00 2008-03-09 20:56:29.500 069 12524.67 16.75 55295.20 88888.00 2008-03-09 20:56:29.625 069 12524.67 16.75 55295.18 88888.00 2008-03-09 20:56:29.750 069 12524.67 16.75 55295.18 88888.00 2008-03-09 20:56:29.875 069 12524.70 16.75 55295.18 88888.00 2008-03-09 20:56:30.000 069 12524.83 16.77 55295.15 88888.00 2008-03-09 20:56:30.125 069 12524.85 16.77 55295.15 88888.00 2008-03-09 20:56:30.250 069 12524.88 16.75 55295.15 88888.00 2008-03-09 20:56:30.375 069 12524.98 16.80 55295.12 88888.00 2008-03-09 20:56:30.500 069 12525.00 16.77 55295.10 88888.00 2008-03-09 20:56:30.625 069 12525.05 16.75 55295.10 88888.00 2008-03-09 20:56:30.750 069 12525.12 16.77 55295.10 88888.00 2008-03-09 20:56:30.875 069 12525.25 16.82 55295.10 88888.00 2008-03-09 20:56:31.000 069 12525.30 16.80 55295.05 88888.00 2008-03-09 20:56:31.125 069 12525.27 16.70 55295.03 88888.00 2008-03-09 20:56:31.250 069 12525.27 16.68 55295.03 88888.00 2008-03-09 20:56:31.375 069 12525.35 16.73 55295.03 88888.00 2008-03-09 20:56:31.500 069 12525.48 16.80 55295.03 88888.00 2008-03-09 20:56:31.625 069 12525.50 16.77 55295.03 88888.00 2008-03-09 20:56:31.750 069 12525.45 16.82 55295.00 88888.00 2008-03-09 20:56:31.875 069 12525.50 16.77 55294.97 88888.00 2008-03-09 20:56:32.000 069 12525.62 16.75 55294.97 88888.00 2008-03-09 20:56:32.125 069 12525.67 16.73 55295.00 88888.00 2008-03-09 20:56:32.250 069 12525.65 16.73 55294.95 88888.00 2008-03-09 20:56:32.375 069 12525.67 16.73 55294.93 88888.00 2008-03-09 20:56:32.500 069 12525.77 16.73 55294.90 88888.00 2008-03-09 20:56:32.625 069 12525.85 16.77 55294.90 88888.00 2008-03-09 20:56:32.750 069 12525.90 16.80 55294.90 88888.00 2008-03-09 20:56:32.875 069 12525.90 16.77 55294.88 88888.00 2008-03-09 20:56:33.000 069 12526.00 16.80 55294.85 88888.00 2008-03-09 20:56:33.125 069 12526.10 16.80 55294.85 88888.00 2008-03-09 20:56:33.250 069 12526.08 16.80 55294.80 88888.00 2008-03-09 20:56:33.375 069 12526.08 16.80 55294.80 88888.00 2008-03-09 20:56:33.500 069 12526.08 16.80 55294.80 88888.00 2008-03-09 20:56:33.625 069 12526.23 16.80 55294.80 88888.00 2008-03-09 20:56:33.750 069 12526.20 16.82 55294.82 88888.00 2008-03-09 20:56:33.875 069 12526.12 16.85 55294.82 88888.00 2008-03-09 20:56:34.000 069 12526.15 16.82 55294.80 88888.00 2008-03-09 20:56:34.125 069 12526.12 16.82 55294.80 88888.00 2008-03-09 20:56:34.250 069 12526.23 16.82 55294.78 88888.00 2008-03-09 20:56:34.375 069 12526.30 16.82 55294.78 88888.00 2008-03-09 20:56:34.500 069 12526.30 16.80 55294.75 88888.00 2008-03-09 20:56:34.625 069 12526.27 16.80 55294.75 88888.00 2008-03-09 20:56:34.750 069 12526.25 16.77 55294.75 88888.00 2008-03-09 20:56:34.875 069 12526.33 16.80 55294.75 88888.00 2008-03-09 20:56:35.000 069 12526.38 16.80 55294.72 88888.00 2008-03-09 20:56:35.125 069 12526.40 16.85 55294.72 88888.00 2008-03-09 20:56:35.250 069 12526.33 16.82 55294.72 88888.00 2008-03-09 20:56:35.375 069 12526.35 16.82 55294.72 88888.00 2008-03-09 20:56:35.500 069 12526.35 16.80 55294.75 88888.00 2008-03-09 20:56:35.625 069 12526.40 16.77 55294.72 88888.00 2008-03-09 20:56:35.750 069 12526.42 16.82 55294.75 88888.00 2008-03-09 20:56:35.875 069 12526.40 16.80 55294.75 88888.00 2008-03-09 20:56:36.000 069 12526.38 16.75 55294.72 88888.00 2008-03-09 20:56:36.125 069 12526.38 16.82 55294.72 88888.00 2008-03-09 20:56:36.250 069 12526.38 16.88 55294.72 88888.00 2008-03-09 20:56:36.375 069 12526.35 16.88 55294.72 88888.00 2008-03-09 20:56:36.500 069 12526.38 16.90 55294.75 88888.00 2008-03-09 20:56:36.625 069 12526.40 16.85 55294.70 88888.00 2008-03-09 20:56:36.750 069 12526.45 16.90 55294.72 88888.00 2008-03-09 20:56:36.875 069 12526.40 16.88 55294.72 88888.00 2008-03-09 20:56:37.000 069 12526.35 16.82 55294.70 88888.00 2008-03-09 20:56:37.125 069 12526.25 16.85 55294.75 88888.00 2008-03-09 20:56:37.250 069 12526.25 16.88 55294.80 88888.00 2008-03-09 20:56:37.375 069 12526.42 16.88 55294.80 88888.00 2008-03-09 20:56:37.500 069 12526.42 16.88 55294.78 88888.00 2008-03-09 20:56:37.625 069 12526.33 16.85 55294.75 88888.00 2008-03-09 20:56:37.750 069 12526.17 16.82 55294.75 88888.00 2008-03-09 20:56:37.875 069 12526.05 16.85 55294.75 88888.00 2008-03-09 20:56:38.000 069 12526.08 16.90 55294.75 88888.00 2008-03-09 20:56:38.125 069 12526.08 16.88 55294.78 88888.00 2008-03-09 20:56:38.250 069 12526.08 16.93 55294.78 88888.00 2008-03-09 20:56:38.375 069 12526.08 16.85 55294.78 88888.00 2008-03-09 20:56:38.500 069 12526.08 16.80 55294.75 88888.00 2008-03-09 20:56:38.625 069 12526.08 16.85 55294.75 88888.00 2008-03-09 20:56:38.750 069 12526.05 16.80 55294.75 88888.00 2008-03-09 20:56:38.875 069 12526.00 16.82 55294.75 88888.00 2008-03-09 20:56:39.000 069 12525.95 16.90 55294.80 88888.00 2008-03-09 20:56:39.125 069 12525.85 16.82 55294.80 88888.00 2008-03-09 20:56:39.250 069 12525.83 16.82 55294.82 88888.00 2008-03-09 20:56:39.375 069 12525.85 16.82 55294.85 88888.00 2008-03-09 20:56:39.500 069 12525.85 16.80 55294.82 88888.00 2008-03-09 20:56:39.625 069 12525.83 16.80 55294.80 88888.00 2008-03-09 20:56:39.750 069 12525.73 16.80 55294.80 88888.00 2008-03-09 20:56:39.875 069 12525.70 16.80 55294.80 88888.00 2008-03-09 20:56:40.000 069 12525.73 16.82 55294.82 88888.00 2008-03-09 20:56:40.125 069 12525.65 16.80 55294.85 88888.00 2008-03-09 20:56:40.250 069 12525.55 16.77 55294.88 88888.00 2008-03-09 20:56:40.375 069 12525.52 16.77 55294.90 88888.00 2008-03-09 20:56:40.500 069 12525.48 16.82 55294.90 88888.00 2008-03-09 20:56:40.625 069 12525.42 16.85 55294.90 88888.00 2008-03-09 20:56:40.750 069 12525.35 16.85 55294.93 88888.00 2008-03-09 20:56:40.875 069 12525.35 16.75 55294.95 88888.00 2008-03-09 20:56:41.000 069 12525.30 16.80 55295.00 88888.00 2008-03-09 20:56:41.125 069 12525.25 16.82 55295.00 88888.00 2008-03-09 20:56:41.250 069 12525.23 16.82 55294.97 88888.00 2008-03-09 20:56:41.375 069 12525.27 16.80 55294.97 88888.00 2008-03-09 20:56:41.500 069 12525.23 16.75 55294.93 88888.00 2008-03-09 20:56:41.625 069 12525.12 16.80 55294.95 88888.00 2008-03-09 20:56:41.750 069 12525.05 16.77 55295.00 88888.00 2008-03-09 20:56:41.875 069 12525.00 16.77 55295.03 88888.00 2008-03-09 20:56:42.000 069 12525.00 16.80 55295.03 88888.00 2008-03-09 20:56:42.125 069 12524.95 16.82 55295.03 88888.00 2008-03-09 20:56:42.250 069 12524.83 16.75 55295.03 88888.00 2008-03-09 20:56:42.375 069 12524.83 16.77 55295.05 88888.00 2008-03-09 20:56:42.500 069 12524.83 16.82 55295.07 88888.00 2008-03-09 20:56:42.625 069 12524.75 16.77 55295.03 88888.00 2008-03-09 20:56:42.750 069 12524.58 16.75 55295.00 88888.00 2008-03-09 20:56:42.875 069 12524.55 16.77 55295.00 88888.00 2008-03-09 20:56:43.000 069 12524.55 16.82 55295.05 88888.00 2008-03-09 20:56:43.125 069 12524.58 16.88 55295.10 88888.00 2008-03-09 20:56:43.250 069 12524.50 16.85 55295.12 88888.00 2008-03-09 20:56:43.375 069 12524.50 16.85 55295.15 88888.00 2008-03-09 20:56:43.500 069 12524.38 16.82 55295.12 88888.00 2008-03-09 20:56:43.625 069 12524.33 16.88 55295.18 88888.00 2008-03-09 20:56:43.750 069 12524.33 16.95 55295.20 88888.00 2008-03-09 20:56:43.875 069 12524.20 16.93 55295.20 88888.00 2008-03-09 20:56:44.000 069 12524.08 16.90 55295.20 88888.00 2008-03-09 20:56:44.125 069 12524.00 16.90 55295.18 88888.00 2008-03-09 20:56:44.250 069 12523.95 16.95 55295.20 88888.00 2008-03-09 20:56:44.375 069 12523.98 16.98 55295.22 88888.00 2008-03-09 20:56:44.500 069 12523.92 17.00 55295.25 88888.00 2008-03-09 20:56:44.625 069 12523.90 16.95 55295.22 88888.00 2008-03-09 20:56:44.750 069 12523.83 16.95 55295.22 88888.00 2008-03-09 20:56:44.875 069 12523.85 17.00 55295.25 88888.00 2008-03-09 20:56:45.000 069 12523.85 17.07 55295.28 88888.00 2008-03-09 20:56:45.125 069 12523.85 17.10 55295.25 88888.00 2008-03-09 20:56:45.250 069 12523.75 17.02 55295.25 88888.00 2008-03-09 20:56:45.375 069 12523.70 17.00 55295.30 88888.00 2008-03-09 20:56:45.500 069 12523.60 17.02 55295.30 88888.00 2008-03-09 20:56:45.625 069 12523.48 17.05 55295.30 88888.00 2008-03-09 20:56:45.750 069 12523.45 17.07 55295.35 88888.00 2008-03-09 20:56:45.875 069 12523.42 17.10 55295.35 88888.00 2008-03-09 20:56:46.000 069 12523.45 17.18 55295.32 88888.00 2008-03-09 20:56:46.125 069 12523.50 17.15 55295.35 88888.00 2008-03-09 20:56:46.250 069 12523.45 17.12 55295.38 88888.00 2008-03-09 20:56:46.375 069 12523.42 17.20 55295.38 88888.00 2008-03-09 20:56:46.500 069 12523.35 17.23 55295.38 88888.00 2008-03-09 20:56:46.625 069 12523.23 17.15 55295.32 88888.00 2008-03-09 20:56:46.750 069 12523.23 17.15 55295.32 88888.00 2008-03-09 20:56:46.875 069 12523.30 17.20 55295.38 88888.00 2008-03-09 20:56:47.000 069 12523.30 17.20 55295.38 88888.00 2008-03-09 20:56:47.125 069 12523.25 17.25 55295.40 88888.00 2008-03-09 20:56:47.250 069 12523.17 17.25 55295.40 88888.00 2008-03-09 20:56:47.375 069 12523.15 17.27 55295.38 88888.00 2008-03-09 20:56:47.500 069 12523.12 17.30 55295.43 88888.00 2008-03-09 20:56:47.625 069 12523.12 17.35 55295.43 88888.00 2008-03-09 20:56:47.750 069 12523.05 17.32 55295.40 88888.00 2008-03-09 20:56:47.875 069 12523.02 17.35 55295.45 88888.00 2008-03-09 20:56:48.000 069 12523.00 17.27 55295.45 88888.00 2008-03-09 20:56:48.125 069 12522.90 17.30 55295.45 88888.00 2008-03-09 20:56:48.250 069 12522.90 17.38 55295.47 88888.00 2008-03-09 20:56:48.375 069 12522.95 17.38 55295.47 88888.00 2008-03-09 20:56:48.500 069 12522.92 17.35 55295.47 88888.00 2008-03-09 20:56:48.625 069 12522.90 17.38 55295.47 88888.00 2008-03-09 20:56:48.750 069 12522.92 17.40 55295.50 88888.00 2008-03-09 20:56:48.875 069 12522.90 17.38 55295.50 88888.00 2008-03-09 20:56:49.000 069 12522.80 17.38 55295.53 88888.00 2008-03-09 20:56:49.125 069 12522.77 17.38 55295.53 88888.00 2008-03-09 20:56:49.250 069 12522.77 17.40 55295.53 88888.00 2008-03-09 20:56:49.375 069 12522.80 17.48 55295.55 88888.00 2008-03-09 20:56:49.500 069 12522.75 17.38 55295.50 88888.00 2008-03-09 20:56:49.625 069 12522.73 17.38 55295.47 88888.00 2008-03-09 20:56:49.750 069 12522.73 17.40 55295.50 88888.00 2008-03-09 20:56:49.875 069 12522.73 17.43 55295.47 88888.00 2008-03-09 20:56:50.000 069 12522.70 17.45 55295.47 88888.00 2008-03-09 20:56:50.125 069 12522.67 17.45 55295.55 88888.00 2008-03-09 20:56:50.250 069 12522.62 17.40 55295.50 88888.00 2008-03-09 20:56:50.375 069 12522.58 17.40 55295.53 88888.00 2008-03-09 20:56:50.500 069 12522.58 17.45 55295.53 88888.00 2008-03-09 20:56:50.625 069 12522.52 17.45 55295.53 88888.00 2008-03-09 20:56:50.750 069 12522.50 17.40 55295.50 88888.00 2008-03-09 20:56:50.875 069 12522.52 17.45 55295.55 88888.00 2008-03-09 20:56:51.000 069 12522.55 17.48 55295.55 88888.00 2008-03-09 20:56:51.125 069 12522.52 17.43 55295.55 88888.00 2008-03-09 20:56:51.250 069 12522.52 17.48 55295.55 88888.00 2008-03-09 20:56:51.375 069 12522.55 17.50 55295.57 88888.00 2008-03-09 20:56:51.500 069 12522.60 17.52 55295.60 88888.00 2008-03-09 20:56:51.625 069 12522.55 17.55 55295.62 88888.00 2008-03-09 20:56:51.750 069 12522.48 17.50 55295.57 88888.00 2008-03-09 20:56:51.875 069 12522.48 17.48 55295.55 88888.00 2008-03-09 20:56:52.000 069 12522.55 17.48 55295.55 88888.00 2008-03-09 20:56:52.125 069 12522.52 17.50 55295.57 88888.00 2008-03-09 20:56:52.250 069 12522.52 17.40 55295.55 88888.00 2008-03-09 20:56:52.375 069 12522.58 17.40 55295.53 88888.00 2008-03-09 20:56:52.500 069 12522.62 17.45 55295.57 88888.00 2008-03-09 20:56:52.625 069 12522.67 17.50 55295.60 88888.00 2008-03-09 20:56:52.750 069 12522.65 17.50 55295.62 88888.00 2008-03-09 20:56:52.875 069 12522.67 17.50 55295.60 88888.00 2008-03-09 20:56:53.000 069 12522.67 17.45 55295.57 88888.00 2008-03-09 20:56:53.125 069 12522.70 17.40 55295.55 88888.00 2008-03-09 20:56:53.250 069 12522.83 17.45 55295.60 88888.00 2008-03-09 20:56:53.375 069 12522.80 17.40 55295.57 88888.00 2008-03-09 20:56:53.500 069 12522.73 17.45 55295.60 88888.00 2008-03-09 20:56:53.625 069 12522.67 17.43 55295.62 88888.00 2008-03-09 20:56:53.750 069 12522.75 17.40 55295.60 88888.00 2008-03-09 20:56:53.875 069 12522.80 17.38 55295.62 88888.00 2008-03-09 20:56:54.000 069 12522.85 17.38 55295.57 88888.00 2008-03-09 20:56:54.125 069 12522.90 17.43 55295.57 88888.00 2008-03-09 20:56:54.250 069 12522.85 17.40 55295.60 88888.00 2008-03-09 20:56:54.375 069 12522.77 17.40 55295.62 88888.00 2008-03-09 20:56:54.500 069 12522.70 17.35 55295.60 88888.00 2008-03-09 20:56:54.625 069 12522.75 17.32 55295.57 88888.00 2008-03-09 20:56:54.750 069 12522.80 17.35 55295.57 88888.00 2008-03-09 20:56:54.875 069 12522.83 17.35 55295.57 88888.00 2008-03-09 20:56:55.000 069 12522.77 17.30 55295.55 88888.00 2008-03-09 20:56:55.125 069 12522.77 17.32 55295.57 88888.00 2008-03-09 20:56:55.250 069 12522.75 17.35 55295.60 88888.00 2008-03-09 20:56:55.375 069 12522.88 17.40 55295.65 88888.00 2008-03-09 20:56:55.500 069 12522.90 17.40 55295.68 88888.00 2008-03-09 20:56:55.625 069 12522.88 17.32 55295.68 88888.00 2008-03-09 20:56:55.750 069 12522.85 17.30 55295.65 88888.00 2008-03-09 20:56:55.875 069 12522.85 17.30 55295.68 88888.00 2008-03-09 20:56:56.000 069 12522.90 17.30 55295.65 88888.00 2008-03-09 20:56:56.125 069 12522.85 17.35 55295.68 88888.00 2008-03-09 20:56:56.250 069 12522.83 17.43 55295.62 88888.00 2008-03-09 20:56:56.375 069 12522.88 17.43 55295.62 88888.00 2008-03-09 20:56:56.500 069 12522.77 17.32 55295.57 88888.00 2008-03-09 20:56:56.625 069 12522.77 17.30 55295.57 88888.00 2008-03-09 20:56:56.750 069 12522.85 17.32 55295.60 88888.00 2008-03-09 20:56:56.875 069 12522.85 17.30 55295.57 88888.00 2008-03-09 20:56:57.000 069 12522.90 17.32 55295.55 88888.00 2008-03-09 20:56:57.125 069 12522.92 17.27 55295.60 88888.00 2008-03-09 20:56:57.250 069 12522.85 17.25 55295.62 88888.00 2008-03-09 20:56:57.375 069 12522.88 17.30 55295.62 88888.00 2008-03-09 20:56:57.500 069 12522.90 17.30 55295.65 88888.00 2008-03-09 20:56:57.625 069 12522.88 17.35 55295.68 88888.00 2008-03-09 20:56:57.750 069 12522.83 17.30 55295.65 88888.00 2008-03-09 20:56:57.875 069 12522.88 17.30 55295.65 88888.00 2008-03-09 20:56:58.000 069 12522.88 17.30 55295.62 88888.00 2008-03-09 20:56:58.125 069 12522.90 17.30 55295.65 88888.00 2008-03-09 20:56:58.250 069 12522.80 17.32 55295.65 88888.00 2008-03-09 20:56:58.375 069 12522.80 17.35 55295.65 88888.00 2008-03-09 20:56:58.500 069 12522.80 17.35 55295.62 88888.00 2008-03-09 20:56:58.625 069 12522.83 17.30 55295.62 88888.00 2008-03-09 20:56:58.750 069 12522.92 17.32 55295.62 88888.00 2008-03-09 20:56:58.875 069 12522.92 17.35 55295.65 88888.00 2008-03-09 20:56:59.000 069 12522.80 17.38 55295.62 88888.00 2008-03-09 20:56:59.125 069 12522.70 17.40 55295.65 88888.00 2008-03-09 20:56:59.250 069 12522.67 17.35 55295.68 88888.00 2008-03-09 20:56:59.375 069 12522.70 17.35 55295.65 88888.00 2008-03-09 20:56:59.500 069 12522.70 17.38 55295.65 88888.00 2008-03-09 20:56:59.625 069 12522.65 17.35 55295.65 88888.00 2008-03-09 20:56:59.750 069 12522.60 17.35 55295.68 88888.00 2008-03-09 20:56:59.875 069 12522.62 17.38 55295.70 88888.00 2008-03-09 20:57:00.000 069 12522.62 17.32 55295.65 88888.00 2008-03-09 20:57:00.125 069 12522.65 17.30 55295.65 88888.00 2008-03-09 20:57:00.250 069 12522.58 17.32 55295.65 88888.00 2008-03-09 20:57:00.375 069 12522.58 17.38 55295.70 88888.00 2008-03-09 20:57:00.500 069 12522.60 17.38 55295.65 88888.00 2008-03-09 20:57:00.625 069 12522.55 17.40 55295.65 88888.00 2008-03-09 20:57:00.750 069 12522.55 17.43 55295.68 88888.00 2008-03-09 20:57:00.875 069 12522.50 17.38 55295.68 88888.00 2008-03-09 20:57:01.000 069 12522.50 17.35 55295.65 88888.00 2008-03-09 20:57:01.125 069 12522.50 17.38 55295.68 88888.00 2008-03-09 20:57:01.250 069 12522.38 17.38 55295.68 88888.00 2008-03-09 20:57:01.375 069 12522.35 17.38 55295.68 88888.00 2008-03-09 20:57:01.500 069 12522.30 17.38 55295.62 88888.00 2008-03-09 20:57:01.625 069 12522.25 17.35 55295.62 88888.00 2008-03-09 20:57:01.750 069 12522.27 17.32 55295.65 88888.00 2008-03-09 20:57:01.875 069 12522.23 17.38 55295.68 88888.00 2008-03-09 20:57:02.000 069 12522.15 17.43 55295.68 88888.00 2008-03-09 20:57:02.125 069 12522.15 17.40 55295.70 88888.00 2008-03-09 20:57:02.250 069 12522.12 17.38 55295.68 88888.00 2008-03-09 20:57:02.375 069 12522.10 17.35 55295.65 88888.00 2008-03-09 20:57:02.500 069 12522.02 17.35 55295.68 88888.00 2008-03-09 20:57:02.625 069 12522.02 17.40 55295.72 88888.00 2008-03-09 20:57:02.750 069 12522.02 17.43 55295.72 88888.00 2008-03-09 20:57:02.875 069 12521.92 17.43 55295.68 88888.00 2008-03-09 20:57:03.000 069 12521.90 17.35 55295.65 88888.00 2008-03-09 20:57:03.125 069 12521.95 17.40 55295.70 88888.00 2008-03-09 20:57:03.250 069 12521.90 17.43 55295.75 88888.00 2008-03-09 20:57:03.375 069 12521.85 17.40 55295.75 88888.00 2008-03-09 20:57:03.500 069 12521.85 17.40 55295.75 88888.00 2008-03-09 20:57:03.625 069 12521.77 17.35 55295.72 88888.00 2008-03-09 20:57:03.750 069 12521.75 17.35 55295.70 88888.00 2008-03-09 20:57:03.875 069 12521.77 17.40 55295.72 88888.00 2008-03-09 20:57:04.000 069 12521.80 17.43 55295.75 88888.00 2008-03-09 20:57:04.125 069 12521.80 17.48 55295.78 88888.00 2008-03-09 20:57:04.250 069 12521.70 17.43 55295.75 88888.00 2008-03-09 20:57:04.375 069 12521.62 17.35 55295.70 88888.00 2008-03-09 20:57:04.500 069 12521.58 17.32 55295.70 88888.00 2008-03-09 20:57:04.625 069 12521.58 17.38 55295.75 88888.00 2008-03-09 20:57:04.750 069 12521.65 17.40 55295.75 88888.00 2008-03-09 20:57:04.875 069 12521.65 17.45 55295.78 88888.00 2008-03-09 20:57:05.000 069 12521.65 17.45 55295.78 88888.00 2008-03-09 20:57:05.125 069 12521.58 17.40 55295.78 88888.00 2008-03-09 20:57:05.250 069 12521.50 17.38 55295.80 88888.00 2008-03-09 20:57:05.375 069 12521.60 17.40 55295.78 88888.00 2008-03-09 20:57:05.500 069 12521.60 17.40 55295.75 88888.00 2008-03-09 20:57:05.625 069 12521.55 17.38 55295.75 88888.00 2008-03-09 20:57:05.750 069 12521.52 17.43 55295.72 88888.00 2008-03-09 20:57:05.875 069 12521.50 17.48 55295.75 88888.00 2008-03-09 20:57:06.000 069 12521.48 17.45 55295.72 88888.00 2008-03-09 20:57:06.125 069 12521.48 17.43 55295.78 88888.00 2008-03-09 20:57:06.250 069 12521.50 17.38 55295.82 88888.00 2008-03-09 20:57:06.375 069 12521.60 17.38 55295.82 88888.00 2008-03-09 20:57:06.500 069 12521.58 17.38 55295.80 88888.00 2008-03-09 20:57:06.625 069 12521.48 17.32 55295.78 88888.00 2008-03-09 20:57:06.750 069 12521.48 17.30 55295.75 88888.00 2008-03-09 20:57:06.875 069 12521.50 17.27 55295.78 88888.00 2008-03-09 20:57:07.000 069 12521.65 17.30 55295.78 88888.00 2008-03-09 20:57:07.125 069 12521.73 17.30 55295.75 88888.00 2008-03-09 20:57:07.250 069 12521.67 17.30 55295.72 88888.00 2008-03-09 20:57:07.375 069 12521.73 17.30 55295.70 88888.00 2008-03-09 20:57:07.500 069 12521.75 17.30 55295.68 88888.00 2008-03-09 20:57:07.625 069 12521.70 17.27 55295.70 88888.00 2008-03-09 20:57:07.750 069 12521.67 17.27 55295.70 88888.00 2008-03-09 20:57:07.875 069 12521.75 17.30 55295.72 88888.00 2008-03-09 20:57:08.000 069 12521.75 17.23 55295.70 88888.00 2008-03-09 20:57:08.125 069 12521.80 17.18 55295.70 88888.00 2008-03-09 20:57:08.250 069 12521.80 17.18 55295.72 88888.00 2008-03-09 20:57:08.375 069 12521.83 17.15 55295.68 88888.00 2008-03-09 20:57:08.500 069 12521.85 17.18 55295.68 88888.00 2008-03-09 20:57:08.625 069 12521.90 17.10 55295.62 88888.00 2008-03-09 20:57:08.750 069 12521.98 17.10 55295.65 88888.00 2008-03-09 20:57:08.875 069 12521.98 17.15 55295.68 88888.00 2008-03-09 20:57:09.000 069 12522.08 17.18 55295.68 88888.00 2008-03-09 20:57:09.125 069 12522.10 17.12 55295.68 88888.00 2008-03-09 20:57:09.250 069 12522.15 17.05 55295.65 88888.00 2008-03-09 20:57:09.375 069 12522.17 17.00 55295.62 88888.00 2008-03-09 20:57:09.500 069 12522.20 17.02 55295.68 88888.00 2008-03-09 20:57:09.625 069 12522.17 17.00 55295.68 88888.00 2008-03-09 20:57:09.750 069 12522.15 16.95 55295.62 88888.00 2008-03-09 20:57:09.875 069 12522.17 16.88 55295.60 88888.00 2008-03-09 20:57:10.000 069 12522.25 16.85 55295.57 88888.00 2008-03-09 20:57:10.125 069 12522.35 16.88 55295.57 88888.00 2008-03-09 20:57:10.250 069 12522.45 16.85 55295.57 88888.00 2008-03-09 20:57:10.375 069 12522.50 16.82 55295.57 88888.00 2008-03-09 20:57:10.500 069 12522.48 16.80 55295.57 88888.00 2008-03-09 20:57:10.625 069 12522.55 16.77 55295.57 88888.00 2008-03-09 20:57:10.750 069 12522.52 16.75 55295.57 88888.00 2008-03-09 20:57:10.875 069 12522.55 16.75 55295.57 88888.00 2008-03-09 20:57:11.000 069 12522.62 16.70 55295.57 88888.00 2008-03-09 20:57:11.125 069 12522.65 16.70 55295.55 88888.00 2008-03-09 20:57:11.250 069 12522.70 16.62 55295.55 88888.00 2008-03-09 20:57:11.375 069 12522.85 16.65 55295.55 88888.00 2008-03-09 20:57:11.500 069 12522.88 16.60 55295.55 88888.00 2008-03-09 20:57:11.625 069 12522.85 16.55 55295.57 88888.00 2008-03-09 20:57:11.750 069 12522.90 16.55 55295.55 88888.00 2008-03-09 20:57:11.875 069 12523.08 16.57 55295.55 88888.00 2008-03-09 20:57:12.000 069 12523.12 16.52 55295.55 88888.00 2008-03-09 20:57:12.125 069 12523.12 16.50 55295.53 88888.00 2008-03-09 20:57:12.250 069 12523.12 16.40 55295.53 88888.00 2008-03-09 20:57:12.375 069 12523.12 16.38 55295.47 88888.00 2008-03-09 20:57:12.500 069 12523.15 16.35 55295.50 88888.00 2008-03-09 20:57:12.625 069 12523.15 16.35 55295.53 88888.00 2008-03-09 20:57:12.750 069 12523.12 16.25 55295.47 88888.00 2008-03-09 20:57:12.875 069 12523.20 16.27 55295.47 88888.00 2008-03-09 20:57:13.000 069 12523.35 16.32 55295.50 88888.00 2008-03-09 20:57:13.125 069 12523.38 16.25 55295.45 88888.00 2008-03-09 20:57:13.250 069 12523.33 16.20 55295.43 88888.00 2008-03-09 20:57:13.375 069 12523.35 16.20 55295.43 88888.00 2008-03-09 20:57:13.500 069 12523.33 16.10 55295.43 88888.00 2008-03-09 20:57:13.625 069 12523.38 16.10 55295.45 88888.00 2008-03-09 20:57:13.750 069 12523.42 16.05 55295.43 88888.00 2008-03-09 20:57:13.875 069 12523.52 16.02 55295.47 88888.00 2008-03-09 20:57:14.000 069 12523.60 15.97 55295.43 88888.00 2008-03-09 20:57:14.125 069 12523.60 15.93 55295.40 88888.00 2008-03-09 20:57:14.250 069 12523.65 15.85 55295.38 88888.00 2008-03-09 20:57:14.375 069 12523.67 15.85 55295.38 88888.00 2008-03-09 20:57:14.500 069 12523.67 15.88 55295.40 88888.00 2008-03-09 20:57:14.625 069 12523.67 15.88 55295.40 88888.00 2008-03-09 20:57:14.750 069 12523.70 15.75 55295.38 88888.00 2008-03-09 20:57:14.875 069 12523.75 15.70 55295.38 88888.00 2008-03-09 20:57:15.000 069 12523.75 15.70 55295.40 88888.00 2008-03-09 20:57:15.125 069 12523.73 15.70 55295.40 88888.00 2008-03-09 20:57:15.250 069 12523.75 15.65 55295.38 88888.00 2008-03-09 20:57:15.375 069 12523.77 15.62 55295.40 88888.00 2008-03-09 20:57:15.500 069 12523.80 15.57 55295.40 88888.00 2008-03-09 20:57:15.625 069 12523.85 15.53 55295.38 88888.00 2008-03-09 20:57:15.750 069 12523.80 15.45 55295.38 88888.00 2008-03-09 20:57:15.875 069 12523.83 15.40 55295.40 88888.00 2008-03-09 20:57:16.000 069 12523.90 15.43 55295.40 88888.00 2008-03-09 20:57:16.125 069 12523.95 15.45 55295.43 88888.00 2008-03-09 20:57:16.250 069 12523.90 15.43 55295.45 88888.00 2008-03-09 20:57:16.375 069 12523.90 15.30 55295.40 88888.00 2008-03-09 20:57:16.500 069 12523.95 15.28 55295.43 88888.00 2008-03-09 20:57:16.625 069 12524.02 15.20 55295.38 88888.00 2008-03-09 20:57:16.750 069 12524.02 15.18 55295.38 88888.00 2008-03-09 20:57:16.875 069 12524.00 15.20 55295.40 88888.00 2008-03-09 20:57:17.000 069 12523.98 15.18 55295.45 88888.00 2008-03-09 20:57:17.125 069 12523.98 15.15 55295.45 88888.00 2008-03-09 20:57:17.250 069 12523.98 15.05 55295.43 88888.00 2008-03-09 20:57:17.375 069 12524.00 15.00 55295.40 88888.00 2008-03-09 20:57:17.500 069 12524.00 14.97 55295.40 88888.00 2008-03-09 20:57:17.625 069 12523.98 14.93 55295.43 88888.00 2008-03-09 20:57:17.750 069 12523.95 14.97 55295.43 88888.00 2008-03-09 20:57:17.875 069 12524.02 14.97 55295.45 88888.00 2008-03-09 20:57:18.000 069 12523.92 14.85 55295.40 88888.00 2008-03-09 20:57:18.125 069 12523.80 14.75 55295.35 88888.00 2008-03-09 20:57:18.250 069 12523.73 14.70 55295.38 88888.00 2008-03-09 20:57:18.375 069 12523.83 14.75 55295.43 88888.00 2008-03-09 20:57:18.500 069 12523.90 14.70 55295.43 88888.00 2008-03-09 20:57:18.625 069 12523.90 14.62 55295.40 88888.00 2008-03-09 20:57:18.750 069 12523.85 14.57 55295.32 88888.00 2008-03-09 20:57:18.875 069 12523.88 14.55 55295.35 88888.00 2008-03-09 20:57:19.000 069 12523.80 14.53 55295.38 88888.00 2008-03-09 20:57:19.125 069 12523.77 14.47 55295.38 88888.00 2008-03-09 20:57:19.250 069 12523.75 14.43 55295.35 88888.00 2008-03-09 20:57:19.375 069 12523.75 14.38 55295.35 88888.00 2008-03-09 20:57:19.500 069 12523.73 14.38 55295.35 88888.00 2008-03-09 20:57:19.625 069 12523.73 14.40 55295.38 88888.00 2008-03-09 20:57:19.750 069 12523.70 14.40 55295.38 88888.00 2008-03-09 20:57:19.875 069 12523.67 14.32 55295.40 88888.00 2008-03-09 20:57:20.000 069 12523.67 14.30 55295.38 88888.00 2008-03-09 20:57:20.125 069 12523.70 14.28 55295.43 88888.00 2008-03-09 20:57:20.250 069 12523.62 14.18 55295.40 88888.00 2008-03-09 20:57:20.375 069 12523.55 14.10 55295.40 88888.00 2008-03-09 20:57:20.500 069 12523.52 14.10 55295.40 88888.00 2008-03-09 20:57:20.625 069 12523.55 14.05 55295.40 88888.00 2008-03-09 20:57:20.750 069 12523.58 14.03 55295.40 88888.00 2008-03-09 20:57:20.875 069 12523.62 14.03 55295.47 88888.00 2008-03-09 20:57:21.000 069 12523.60 13.97 55295.45 88888.00 2008-03-09 20:57:21.125 069 12523.60 13.90 55295.45 88888.00 2008-03-09 20:57:21.250 069 12523.52 13.90 55295.43 88888.00 2008-03-09 20:57:21.375 069 12523.50 13.88 55295.43 88888.00 2008-03-09 20:57:21.500 069 12523.48 13.82 55295.45 88888.00 2008-03-09 20:57:21.625 069 12523.45 13.80 55295.45 88888.00 2008-03-09 20:57:21.750 069 12523.42 13.80 55295.45 88888.00 2008-03-09 20:57:21.875 069 12523.48 13.72 55295.43 88888.00 2008-03-09 20:57:22.000 069 12523.45 13.72 55295.43 88888.00 2008-03-09 20:57:22.125 069 12523.50 13.78 55295.47 88888.00 2008-03-09 20:57:22.250 069 12523.48 13.75 55295.45 88888.00 2008-03-09 20:57:22.375 069 12523.40 13.72 55295.43 88888.00 2008-03-09 20:57:22.500 069 12523.30 13.70 55295.45 88888.00 2008-03-09 20:57:22.625 069 12523.33 13.65 55295.45 88888.00 2008-03-09 20:57:22.750 069 12523.33 13.60 55295.45 88888.00 2008-03-09 20:57:22.875 069 12523.27 13.62 55295.47 88888.00 2008-03-09 20:57:23.000 069 12523.27 13.65 55295.50 88888.00 2008-03-09 20:57:23.125 069 12523.23 13.60 55295.53 88888.00 2008-03-09 20:57:23.250 069 12523.08 13.53 55295.53 88888.00 2008-03-09 20:57:23.375 069 12523.05 13.53 55295.50 88888.00 2008-03-09 20:57:23.500 069 12523.12 13.53 55295.47 88888.00 2008-03-09 20:57:23.625 069 12523.17 13.55 55295.53 88888.00 2008-03-09 20:57:23.750 069 12523.12 13.55 55295.53 88888.00 2008-03-09 20:57:23.875 069 12522.92 13.45 55295.45 88888.00 2008-03-09 20:57:24.000 069 12522.88 13.40 55295.50 88888.00 2008-03-09 20:57:24.125 069 12522.92 13.45 55295.50 88888.00 2008-03-09 20:57:24.250 069 12522.95 13.43 55295.55 88888.00 2008-03-09 20:57:24.375 069 12522.90 13.43 55295.53 88888.00 2008-03-09 20:57:24.500 069 12522.85 13.43 55295.53 88888.00 2008-03-09 20:57:24.625 069 12522.83 13.40 55295.53 88888.00 2008-03-09 20:57:24.750 069 12522.88 13.43 55295.55 88888.00 2008-03-09 20:57:24.875 069 12522.88 13.45 55295.53 88888.00 2008-03-09 20:57:25.000 069 12522.80 13.40 55295.50 88888.00 2008-03-09 20:57:25.125 069 12522.73 13.38 55295.50 88888.00 2008-03-09 20:57:25.250 069 12522.70 13.38 55295.53 88888.00 2008-03-09 20:57:25.375 069 12522.80 13.45 55295.55 88888.00 2008-03-09 20:57:25.500 069 12522.77 13.43 55295.53 88888.00 2008-03-09 20:57:25.625 069 12522.67 13.32 55295.47 88888.00 2008-03-09 20:57:25.750 069 12522.55 13.30 55295.47 88888.00 2008-03-09 20:57:25.875 069 12522.55 13.35 55295.50 88888.00 2008-03-09 20:57:26.000 069 12522.58 13.38 55295.50 88888.00 2008-03-09 20:57:26.125 069 12522.52 13.32 55295.47 88888.00 2008-03-09 20:57:26.250 069 12522.48 13.32 55295.47 88888.00 2008-03-09 20:57:26.375 069 12522.48 13.38 55295.50 88888.00 2008-03-09 20:57:26.500 069 12522.48 13.40 55295.50 88888.00 2008-03-09 20:57:26.625 069 12522.45 13.32 55295.53 88888.00 2008-03-09 20:57:26.750 069 12522.50 13.38 55295.55 88888.00 2008-03-09 20:57:26.875 069 12522.50 13.38 55295.55 88888.00 2008-03-09 20:57:27.000 069 12522.45 13.38 55295.53 88888.00 2008-03-09 20:57:27.125 069 12522.45 13.43 55295.53 88888.00 2008-03-09 20:57:27.250 069 12522.35 13.35 55295.50 88888.00 2008-03-09 20:57:27.375 069 12522.30 13.35 55295.50 88888.00 2008-03-09 20:57:27.500 069 12522.25 13.40 55295.50 88888.00 2008-03-09 20:57:27.625 069 12522.33 13.47 55295.53 88888.00 2008-03-09 20:57:27.750 069 12522.38 13.47 55295.55 88888.00 2008-03-09 20:57:27.875 069 12522.38 13.50 55295.55 88888.00 2008-03-09 20:57:28.000 069 12522.30 13.50 55295.53 88888.00 2008-03-09 20:57:28.125 069 12522.23 13.53 55295.50 88888.00 2008-03-09 20:57:28.250 069 12522.20 13.47 55295.50 88888.00 2008-03-09 20:57:28.375 069 12522.27 13.50 55295.50 88888.00 2008-03-09 20:57:28.500 069 12522.27 13.53 55295.55 88888.00 2008-03-09 20:57:28.625 069 12522.23 13.57 55295.57 88888.00 2008-03-09 20:57:28.750 069 12522.23 13.60 55295.60 88888.00 2008-03-09 20:57:28.875 069 12522.12 13.57 55295.57 88888.00 2008-03-09 20:57:29.000 069 12522.10 13.55 55295.55 88888.00 2008-03-09 20:57:29.125 069 12522.15 13.60 55295.55 88888.00 2008-03-09 20:57:29.250 069 12522.10 13.60 55295.53 88888.00 2008-03-09 20:57:29.375 069 12522.05 13.60 55295.50 88888.00 2008-03-09 20:57:29.500 069 12521.95 13.57 55295.50 88888.00 2008-03-09 20:57:29.625 069 12522.00 13.60 55295.53 88888.00 2008-03-09 20:57:29.750 069 12522.10 13.62 55295.53 88888.00 2008-03-09 20:57:29.875 069 12522.00 13.60 55295.50 88888.00 2008-03-09 20:57:30.000 069 12521.92 13.65 55295.50 88888.00 2008-03-09 20:57:30.125 069 12522.00 13.68 55295.47 88888.00 2008-03-09 20:57:30.250 069 12522.02 13.70 55295.47 88888.00 2008-03-09 20:57:30.375 069 12522.08 13.75 55295.50 88888.00 2008-03-09 20:57:30.500 069 12522.00 13.72 55295.47 88888.00 2008-03-09 20:57:30.625 069 12521.92 13.80 55295.50 88888.00 2008-03-09 20:57:30.750 069 12521.95 13.82 55295.47 88888.00 2008-03-09 20:57:30.875 069 12521.95 13.80 55295.47 88888.00 2008-03-09 20:57:31.000 069 12521.95 13.82 55295.47 88888.00 2008-03-09 20:57:31.125 069 12521.90 13.85 55295.50 88888.00 2008-03-09 20:57:31.250 069 12521.85 13.82 55295.45 88888.00 2008-03-09 20:57:31.375 069 12521.85 13.90 55295.47 88888.00 2008-03-09 20:57:31.500 069 12521.88 13.95 55295.50 88888.00 2008-03-09 20:57:31.625 069 12521.92 13.95 55295.50 88888.00 2008-03-09 20:57:31.750 069 12521.92 13.97 55295.47 88888.00 2008-03-09 20:57:31.875 069 12521.95 13.97 55295.47 88888.00 2008-03-09 20:57:32.000 069 12521.98 13.93 55295.45 88888.00 2008-03-09 20:57:32.125 069 12521.90 13.88 55295.47 88888.00 2008-03-09 20:57:32.250 069 12521.88 13.93 55295.45 88888.00 2008-03-09 20:57:32.375 069 12521.92 14.05 55295.47 88888.00 2008-03-09 20:57:32.500 069 12521.95 14.12 55295.50 88888.00 2008-03-09 20:57:32.625 069 12521.90 14.00 55295.47 88888.00 2008-03-09 20:57:32.750 069 12521.95 13.97 55295.45 88888.00 2008-03-09 20:57:32.875 069 12521.95 14.07 55295.47 88888.00 2008-03-09 20:57:33.000 069 12521.98 14.12 55295.50 88888.00 2008-03-09 20:57:33.125 069 12521.95 14.15 55295.50 88888.00 2008-03-09 20:57:33.250 069 12521.92 14.12 55295.50 88888.00 2008-03-09 20:57:33.375 069 12521.90 14.12 55295.47 88888.00 2008-03-09 20:57:33.500 069 12521.90 14.10 55295.47 88888.00 2008-03-09 20:57:33.625 069 12521.92 14.12 55295.47 88888.00 2008-03-09 20:57:33.750 069 12521.92 14.15 55295.45 88888.00 2008-03-09 20:57:33.875 069 12521.95 14.12 55295.45 88888.00 2008-03-09 20:57:34.000 069 12521.92 14.07 55295.40 88888.00 2008-03-09 20:57:34.125 069 12521.95 14.12 55295.45 88888.00 2008-03-09 20:57:34.250 069 12521.88 14.12 55295.45 88888.00 2008-03-09 20:57:34.375 069 12521.77 14.12 55295.43 88888.00 2008-03-09 20:57:34.500 069 12521.77 14.10 55295.43 88888.00 2008-03-09 20:57:34.625 069 12521.90 14.15 55295.45 88888.00 2008-03-09 20:57:34.750 069 12521.95 14.18 55295.43 88888.00 2008-03-09 20:57:34.875 069 12521.88 14.12 55295.43 88888.00 2008-03-09 20:57:35.000 069 12521.85 14.10 55295.43 88888.00 2008-03-09 20:57:35.125 069 12521.90 14.18 55295.45 88888.00 2008-03-09 20:57:35.250 069 12521.88 14.20 55295.47 88888.00 2008-03-09 20:57:35.375 069 12521.95 14.22 55295.50 88888.00 2008-03-09 20:57:35.500 069 12521.92 14.20 55295.45 88888.00 2008-03-09 20:57:35.625 069 12521.90 14.20 55295.45 88888.00 2008-03-09 20:57:35.750 069 12521.90 14.22 55295.43 88888.00 2008-03-09 20:57:35.875 069 12521.90 14.25 55295.47 88888.00 2008-03-09 20:57:36.000 069 12521.83 14.20 55295.43 88888.00 2008-03-09 20:57:36.125 069 12521.88 14.22 55295.45 88888.00 2008-03-09 20:57:36.250 069 12521.88 14.18 55295.47 88888.00 2008-03-09 20:57:36.375 069 12521.85 14.12 55295.45 88888.00 2008-03-09 20:57:36.500 069 12521.85 14.15 55295.47 88888.00 2008-03-09 20:57:36.625 069 12521.85 14.07 55295.45 88888.00 2008-03-09 20:57:36.750 069 12521.83 14.07 55295.45 88888.00 2008-03-09 20:57:36.875 069 12521.88 14.10 55295.45 88888.00 2008-03-09 20:57:37.000 069 12521.92 14.15 55295.47 88888.00 2008-03-09 20:57:37.125 069 12521.95 14.10 55295.45 88888.00 2008-03-09 20:57:37.250 069 12521.88 14.00 55295.43 88888.00 2008-03-09 20:57:37.375 069 12521.85 14.10 55295.45 88888.00 2008-03-09 20:57:37.500 069 12521.88 14.12 55295.45 88888.00 2008-03-09 20:57:37.625 069 12521.85 14.05 55295.45 88888.00 2008-03-09 20:57:37.750 069 12521.80 14.05 55295.45 88888.00 2008-03-09 20:57:37.875 069 12521.83 14.12 55295.45 88888.00 2008-03-09 20:57:38.000 069 12521.88 14.03 55295.43 88888.00 2008-03-09 20:57:38.125 069 12521.85 13.95 55295.45 88888.00 2008-03-09 20:57:38.250 069 12521.88 14.00 55295.50 88888.00 2008-03-09 20:57:38.375 069 12521.92 14.03 55295.50 88888.00 2008-03-09 20:57:38.500 069 12521.95 14.03 55295.50 88888.00 2008-03-09 20:57:38.625 069 12521.92 14.05 55295.50 88888.00 2008-03-09 20:57:38.750 069 12521.83 14.00 55295.45 88888.00 2008-03-09 20:57:38.875 069 12521.80 13.90 55295.45 88888.00 2008-03-09 20:57:39.000 069 12521.88 13.95 55295.45 88888.00 2008-03-09 20:57:39.125 069 12521.95 13.95 55295.47 88888.00 2008-03-09 20:57:39.250 069 12521.95 13.90 55295.47 88888.00 2008-03-09 20:57:39.375 069 12521.92 13.88 55295.47 88888.00 2008-03-09 20:57:39.500 069 12521.88 13.82 55295.47 88888.00 2008-03-09 20:57:39.625 069 12521.90 13.82 55295.50 88888.00 2008-03-09 20:57:39.750 069 12521.92 13.90 55295.50 88888.00 2008-03-09 20:57:39.875 069 12521.95 13.82 55295.50 88888.00 2008-03-09 20:57:40.000 069 12521.98 13.88 55295.50 88888.00 2008-03-09 20:57:40.125 069 12522.00 13.85 55295.50 88888.00 2008-03-09 20:57:40.250 069 12521.90 13.78 55295.53 88888.00 2008-03-09 20:57:40.375 069 12521.92 13.78 55295.53 88888.00 2008-03-09 20:57:40.500 069 12521.90 13.75 55295.53 88888.00 2008-03-09 20:57:40.625 069 12521.85 13.80 55295.55 88888.00 2008-03-09 20:57:40.750 069 12521.95 13.85 55295.57 88888.00 2008-03-09 20:57:40.875 069 12522.00 13.82 55295.53 88888.00 2008-03-09 20:57:41.000 069 12521.85 13.78 55295.47 88888.00 2008-03-09 20:57:41.125 069 12521.77 13.75 55295.55 88888.00 2008-03-09 20:57:41.250 069 12521.80 13.80 55295.57 88888.00 2008-03-09 20:57:41.375 069 12521.92 13.85 55295.57 88888.00 2008-03-09 20:57:41.500 069 12521.92 13.80 55295.57 88888.00 2008-03-09 20:57:41.625 069 12521.90 13.78 55295.55 88888.00 2008-03-09 20:57:41.750 069 12521.95 13.78 55295.55 88888.00 2008-03-09 20:57:41.875 069 12521.95 13.78 55295.47 88888.00 2008-03-09 20:57:42.000 069 12521.98 13.90 55295.50 88888.00 2008-03-09 20:57:42.125 069 12521.95 13.90 55295.50 88888.00 2008-03-09 20:57:42.250 069 12521.88 13.88 55295.47 88888.00 2008-03-09 20:57:42.375 069 12521.90 13.88 55295.50 88888.00 2008-03-09 20:57:42.500 069 12521.88 13.88 55295.50 88888.00 2008-03-09 20:57:42.625 069 12521.85 13.82 55295.45 88888.00 2008-03-09 20:57:42.750 069 12521.80 13.82 55295.45 88888.00 2008-03-09 20:57:42.875 069 12521.70 13.88 55295.50 88888.00 2008-03-09 20:57:43.000 069 12521.77 13.85 55295.47 88888.00 2008-03-09 20:57:43.125 069 12521.77 13.85 55295.47 88888.00 2008-03-09 20:57:43.250 069 12521.75 13.93 55295.50 88888.00 2008-03-09 20:57:43.375 069 12521.77 13.93 55295.45 88888.00 2008-03-09 20:57:43.500 069 12521.83 13.93 55295.47 88888.00 2008-03-09 20:57:43.625 069 12521.83 13.95 55295.47 88888.00 2008-03-09 20:57:43.750 069 12521.77 13.95 55295.45 88888.00 2008-03-09 20:57:43.875 069 12521.65 13.95 55295.43 88888.00 2008-03-09 20:57:44.000 069 12521.65 13.97 55295.43 88888.00 2008-03-09 20:57:44.125 069 12521.67 14.00 55295.47 88888.00 2008-03-09 20:57:44.250 069 12521.65 14.05 55295.53 88888.00 2008-03-09 20:57:44.375 069 12521.67 14.07 55295.47 88888.00 2008-03-09 20:57:44.500 069 12521.70 14.07 55295.53 88888.00 2008-03-09 20:57:44.625 069 12521.65 14.03 55295.47 88888.00 2008-03-09 20:57:44.750 069 12521.67 14.05 55295.43 88888.00 2008-03-09 20:57:44.875 069 12521.70 14.10 55295.43 88888.00 2008-03-09 20:57:45.000 069 12521.67 14.18 55295.43 88888.00 2008-03-09 20:57:45.125 069 12521.62 14.15 55295.40 88888.00 2008-03-09 20:57:45.250 069 12521.58 14.07 55295.35 88888.00 2008-03-09 20:57:45.375 069 12521.62 14.12 55295.35 88888.00 2008-03-09 20:57:45.500 069 12521.65 14.20 55295.38 88888.00 2008-03-09 20:57:45.625 069 12521.67 14.25 55295.38 88888.00 2008-03-09 20:57:45.750 069 12521.67 14.22 55295.38 88888.00 2008-03-09 20:57:45.875 069 12521.62 14.22 55295.43 88888.00 2008-03-09 20:57:46.000 069 12521.62 14.28 55295.43 88888.00 2008-03-09 20:57:46.125 069 12521.67 14.38 55295.45 88888.00 2008-03-09 20:57:46.250 069 12521.65 14.38 55295.40 88888.00 2008-03-09 20:57:46.375 069 12521.62 14.40 55295.38 88888.00 2008-03-09 20:57:46.500 069 12521.60 14.43 55295.38 88888.00 2008-03-09 20:57:46.625 069 12521.65 14.43 55295.38 88888.00 2008-03-09 20:57:46.750 069 12521.67 14.47 55295.40 88888.00 2008-03-09 20:57:46.875 069 12521.65 14.47 55295.38 88888.00 2008-03-09 20:57:47.000 069 12521.60 14.43 55295.32 88888.00 2008-03-09 20:57:47.125 069 12521.60 14.47 55295.38 88888.00 2008-03-09 20:57:47.250 069 12521.58 14.55 55295.38 88888.00 2008-03-09 20:57:47.375 069 12521.62 14.57 55295.38 88888.00 2008-03-09 20:57:47.500 069 12521.65 14.60 55295.35 88888.00 2008-03-09 20:57:47.625 069 12521.67 14.60 55295.35 88888.00 2008-03-09 20:57:47.750 069 12521.65 14.62 55295.35 88888.00 2008-03-09 20:57:47.875 069 12521.70 14.70 55295.35 88888.00 2008-03-09 20:57:48.000 069 12521.67 14.78 55295.35 88888.00 2008-03-09 20:57:48.125 069 12521.62 14.80 55295.38 88888.00 2008-03-09 20:57:48.250 069 12521.58 14.80 55295.38 88888.00 2008-03-09 20:57:48.375 069 12521.58 14.80 55295.35 88888.00 2008-03-09 20:57:48.500 069 12521.60 14.80 55295.32 88888.00 2008-03-09 20:57:48.625 069 12521.65 14.82 55295.35 88888.00 2008-03-09 20:57:48.750 069 12521.58 14.80 55295.32 88888.00 2008-03-09 20:57:48.875 069 12521.58 14.78 55295.38 88888.00 2008-03-09 20:57:49.000 069 12521.65 14.85 55295.35 88888.00 2008-03-09 20:57:49.125 069 12521.65 14.88 55295.35 88888.00 2008-03-09 20:57:49.250 069 12521.70 14.93 55295.40 88888.00 2008-03-09 20:57:49.375 069 12521.73 15.00 55295.43 88888.00 2008-03-09 20:57:49.500 069 12521.67 15.03 55295.40 88888.00 2008-03-09 20:57:49.625 069 12521.65 15.00 55295.32 88888.00 2008-03-09 20:57:49.750 069 12521.62 15.03 55295.30 88888.00 2008-03-09 20:57:49.875 069 12521.62 15.05 55295.30 88888.00 2008-03-09 20:57:50.000 069 12521.62 15.07 55295.28 88888.00 2008-03-09 20:57:50.125 069 12521.67 15.12 55295.30 88888.00 2008-03-09 20:57:50.250 069 12521.65 15.10 55295.28 88888.00 2008-03-09 20:57:50.375 069 12521.58 15.12 55295.25 88888.00 2008-03-09 20:57:50.500 069 12521.62 15.15 55295.25 88888.00 2008-03-09 20:57:50.625 069 12521.62 15.15 55295.22 88888.00 2008-03-09 20:57:50.750 069 12521.62 15.20 55295.22 88888.00 2008-03-09 20:57:50.875 069 12521.67 15.28 55295.25 88888.00 2008-03-09 20:57:51.000 069 12521.70 15.32 55295.25 88888.00 2008-03-09 20:57:51.125 069 12521.67 15.28 55295.25 88888.00 2008-03-09 20:57:51.250 069 12521.67 15.28 55295.25 88888.00 2008-03-09 20:57:51.375 069 12521.73 15.30 55295.25 88888.00 2008-03-09 20:57:51.500 069 12521.73 15.32 55295.28 88888.00 2008-03-09 20:57:51.625 069 12521.75 15.32 55295.25 88888.00 2008-03-09 20:57:51.750 069 12521.73 15.35 55295.22 88888.00 2008-03-09 20:57:51.875 069 12521.70 15.32 55295.22 88888.00 2008-03-09 20:57:52.000 069 12521.73 15.38 55295.20 88888.00 2008-03-09 20:57:52.125 069 12521.67 15.43 55295.18 88888.00 2008-03-09 20:57:52.250 069 12521.62 15.40 55295.20 88888.00 2008-03-09 20:57:52.375 069 12521.67 15.43 55295.18 88888.00 2008-03-09 20:57:52.500 069 12521.70 15.43 55295.15 88888.00 2008-03-09 20:57:52.625 069 12521.65 15.43 55295.18 88888.00 2008-03-09 20:57:52.750 069 12521.70 15.47 55295.18 88888.00 2008-03-09 20:57:52.875 069 12521.77 15.57 55295.18 88888.00 2008-03-09 20:57:53.000 069 12521.83 15.57 55295.18 88888.00 2008-03-09 20:57:53.125 069 12521.88 15.50 55295.18 88888.00 2008-03-09 20:57:53.250 069 12521.85 15.47 55295.15 88888.00 2008-03-09 20:57:53.375 069 12521.88 15.53 55295.15 88888.00 2008-03-09 20:57:53.500 069 12521.85 15.57 55295.15 88888.00 2008-03-09 20:57:53.625 069 12521.90 15.55 55295.12 88888.00 2008-03-09 20:57:53.750 069 12521.85 15.53 55295.12 88888.00 2008-03-09 20:57:53.875 069 12521.88 15.53 55295.12 88888.00 2008-03-09 20:57:54.000 069 12521.90 15.60 55295.12 88888.00 2008-03-09 20:57:54.125 069 12521.90 15.57 55295.15 88888.00 2008-03-09 20:57:54.250 069 12521.90 15.55 55295.12 88888.00 2008-03-09 20:57:54.375 069 12521.95 15.57 55295.15 88888.00 2008-03-09 20:57:54.500 069 12521.92 15.57 55295.15 88888.00 2008-03-09 20:57:54.625 069 12521.92 15.62 55295.15 88888.00 2008-03-09 20:57:54.750 069 12521.90 15.62 55295.12 88888.00 2008-03-09 20:57:54.875 069 12521.88 15.55 55295.07 88888.00 2008-03-09 20:57:55.000 069 12521.88 15.57 55295.10 88888.00 2008-03-09 20:57:55.125 069 12521.88 15.65 55295.10 88888.00 2008-03-09 20:57:55.250 069 12521.90 15.65 55295.07 88888.00 2008-03-09 20:57:55.375 069 12522.02 15.70 55295.07 88888.00 2008-03-09 20:57:55.500 069 12522.00 15.70 55295.07 88888.00 2008-03-09 20:57:55.625 069 12521.95 15.65 55295.07 88888.00 2008-03-09 20:57:55.750 069 12521.98 15.60 55295.05 88888.00 2008-03-09 20:57:55.875 069 12522.02 15.60 55295.03 88888.00 2008-03-09 20:57:56.000 069 12522.02 15.68 55295.03 88888.00 2008-03-09 20:57:56.125 069 12522.08 15.72 55295.05 88888.00 2008-03-09 20:57:56.250 069 12522.08 15.70 55295.07 88888.00 2008-03-09 20:57:56.375 069 12522.15 15.72 55295.07 88888.00 2008-03-09 20:57:56.500 069 12522.17 15.75 55295.07 88888.00 2008-03-09 20:57:56.625 069 12522.15 15.70 55295.07 88888.00 2008-03-09 20:57:56.750 069 12522.10 15.65 55295.05 88888.00 2008-03-09 20:57:56.875 069 12522.10 15.65 55295.10 88888.00 2008-03-09 20:57:57.000 069 12522.15 15.70 55295.07 88888.00 2008-03-09 20:57:57.125 069 12522.20 15.72 55295.07 88888.00 2008-03-09 20:57:57.250 069 12522.12 15.62 55295.03 88888.00 2008-03-09 20:57:57.375 069 12522.10 15.62 55295.05 88888.00 2008-03-09 20:57:57.500 069 12522.10 15.70 55295.05 88888.00 2008-03-09 20:57:57.625 069 12522.12 15.68 55295.03 88888.00 2008-03-09 20:57:57.750 069 12522.20 15.70 55295.03 88888.00 2008-03-09 20:57:57.875 069 12522.20 15.70 55295.03 88888.00 2008-03-09 20:57:58.000 069 12522.17 15.62 55295.00 88888.00 2008-03-09 20:57:58.125 069 12522.23 15.65 55295.00 88888.00 2008-03-09 20:57:58.250 069 12522.23 15.65 55295.00 88888.00 2008-03-09 20:57:58.375 069 12522.25 15.65 55295.00 88888.00 2008-03-09 20:57:58.500 069 12522.25 15.68 55294.97 88888.00 2008-03-09 20:57:58.625 069 12522.30 15.68 55294.95 88888.00 2008-03-09 20:57:58.750 069 12522.33 15.62 55294.93 88888.00 2008-03-09 20:57:58.875 069 12522.38 15.62 55294.93 88888.00 2008-03-09 20:57:59.000 069 12522.40 15.62 55294.93 88888.00 2008-03-09 20:57:59.125 069 12522.35 15.65 55294.95 88888.00 2008-03-09 20:57:59.250 069 12522.38 15.68 55295.00 88888.00 2008-03-09 20:57:59.375 069 12522.38 15.65 55295.00 88888.00 2008-03-09 20:57:59.500 069 12522.35 15.62 55294.95 88888.00 2008-03-09 20:57:59.625 069 12522.42 15.65 55294.95 88888.00 2008-03-09 20:57:59.750 069 12522.38 15.65 55294.90 88888.00 2008-03-09 20:57:59.875 069 12522.40 15.65 55294.90 88888.00 2008-03-09 20:58:00.000 069 12522.45 15.68 55294.95 88888.00 2008-03-09 20:58:00.125 069 12522.45 15.70 55294.95 88888.00 2008-03-09 20:58:00.250 069 12522.50 15.70 55294.93 88888.00 2008-03-09 20:58:00.375 069 12522.52 15.68 55294.93 88888.00 2008-03-09 20:58:00.500 069 12522.45 15.62 55294.93 88888.00 2008-03-09 20:58:00.625 069 12522.50 15.68 55294.95 88888.00 2008-03-09 20:58:00.750 069 12522.50 15.65 55294.93 88888.00 2008-03-09 20:58:00.875 069 12522.45 15.60 55294.90 88888.00 2008-03-09 20:58:01.000 069 12522.45 15.60 55294.90 88888.00 2008-03-09 20:58:01.125 069 12522.50 15.68 55294.95 88888.00 2008-03-09 20:58:01.250 069 12522.48 15.65 55294.90 88888.00 2008-03-09 20:58:01.375 069 12522.45 15.60 55294.88 88888.00 2008-03-09 20:58:01.500 069 12522.42 15.55 55294.90 88888.00 2008-03-09 20:58:01.625 069 12522.45 15.55 55294.88 88888.00 2008-03-09 20:58:01.750 069 12522.48 15.53 55294.85 88888.00 2008-03-09 20:58:01.875 069 12522.50 15.60 55294.88 88888.00 2008-03-09 20:58:02.000 069 12522.52 15.65 55294.88 88888.00 2008-03-09 20:58:02.125 069 12522.50 15.68 55294.90 88888.00 2008-03-09 20:58:02.250 069 12522.52 15.57 55294.85 88888.00 2008-03-09 20:58:02.375 069 12522.58 15.55 55294.85 88888.00 2008-03-09 20:58:02.500 069 12522.65 15.60 55294.85 88888.00 2008-03-09 20:58:02.625 069 12522.67 15.60 55294.88 88888.00 2008-03-09 20:58:02.750 069 12522.67 15.57 55294.88 88888.00 2008-03-09 20:58:02.875 069 12522.73 15.62 55294.88 88888.00 2008-03-09 20:58:03.000 069 12522.75 15.68 55294.82 88888.00 2008-03-09 20:58:03.125 069 12522.77 15.62 55294.82 88888.00 2008-03-09 20:58:03.250 069 12522.80 15.53 55294.82 88888.00 2008-03-09 20:58:03.375 069 12522.80 15.53 55294.80 88888.00 2008-03-09 20:58:03.500 069 12522.80 15.53 55294.80 88888.00 2008-03-09 20:58:03.625 069 12522.85 15.60 55294.80 88888.00 2008-03-09 20:58:03.750 069 12522.90 15.57 55294.82 88888.00 2008-03-09 20:58:03.875 069 12522.90 15.53 55294.80 88888.00 2008-03-09 20:58:04.000 069 12522.95 15.50 55294.75 88888.00 2008-03-09 20:58:04.125 069 12522.90 15.50 55294.70 88888.00 2008-03-09 20:58:04.250 069 12522.88 15.53 55294.75 88888.00 2008-03-09 20:58:04.375 069 12523.02 15.57 55294.78 88888.00 2008-03-09 20:58:04.500 069 12523.02 15.57 55294.80 88888.00 2008-03-09 20:58:04.625 069 12522.98 15.53 55294.75 88888.00 2008-03-09 20:58:04.750 069 12523.00 15.55 55294.75 88888.00 2008-03-09 20:58:04.875 069 12523.08 15.62 55294.78 88888.00 2008-03-09 20:58:05.000 069 12523.12 15.68 55294.75 88888.00 2008-03-09 20:58:05.125 069 12523.17 15.62 55294.75 88888.00 2008-03-09 20:58:05.250 069 12523.15 15.60 55294.78 88888.00 2008-03-09 20:58:05.375 069 12523.10 15.55 55294.72 88888.00 2008-03-09 20:58:05.500 069 12523.10 15.57 55294.75 88888.00 2008-03-09 20:58:05.625 069 12523.17 15.65 55294.75 88888.00 2008-03-09 20:58:05.750 069 12523.17 15.65 55294.72 88888.00 2008-03-09 20:58:05.875 069 12523.27 15.53 55294.70 88888.00 2008-03-09 20:58:06.000 069 12523.25 15.50 55294.68 88888.00 2008-03-09 20:58:06.125 069 12523.20 15.53 55294.68 88888.00 2008-03-09 20:58:06.250 069 12523.17 15.50 55294.70 88888.00 2008-03-09 20:58:06.375 069 12523.27 15.60 55294.70 88888.00 2008-03-09 20:58:06.500 069 12523.35 15.57 55294.70 88888.00 2008-03-09 20:58:06.625 069 12523.33 15.57 55294.70 88888.00 2008-03-09 20:58:06.750 069 12523.30 15.62 55294.70 88888.00 2008-03-09 20:58:06.875 069 12523.27 15.62 55294.70 88888.00 2008-03-09 20:58:07.000 069 12523.38 15.57 55294.72 88888.00 2008-03-09 20:58:07.125 069 12523.40 15.57 55294.70 88888.00 2008-03-09 20:58:07.250 069 12523.42 15.57 55294.65 88888.00 2008-03-09 20:58:07.375 069 12523.50 15.60 55294.65 88888.00 2008-03-09 20:58:07.500 069 12523.45 15.57 55294.68 88888.00 2008-03-09 20:58:07.625 069 12523.48 15.62 55294.68 88888.00 2008-03-09 20:58:07.750 069 12523.50 15.62 55294.68 88888.00 2008-03-09 20:58:07.875 069 12523.50 15.60 55294.70 88888.00 2008-03-09 20:58:08.000 069 12523.55 15.62 55294.68 88888.00 2008-03-09 20:58:08.125 069 12523.48 15.55 55294.65 88888.00 2008-03-09 20:58:08.250 069 12523.45 15.60 55294.65 88888.00 2008-03-09 20:58:08.375 069 12523.52 15.62 55294.68 88888.00 2008-03-09 20:58:08.500 069 12523.52 15.62 55294.65 88888.00 2008-03-09 20:58:08.625 069 12523.50 15.57 55294.60 88888.00 2008-03-09 20:58:08.750 069 12523.55 15.53 55294.57 88888.00 2008-03-09 20:58:08.875 069 12523.60 15.55 55294.60 88888.00 2008-03-09 20:58:09.000 069 12523.60 15.62 55294.65 88888.00 2008-03-09 20:58:09.125 069 12523.48 15.57 55294.62 88888.00 2008-03-09 20:58:09.250 069 12523.45 15.53 55294.60 88888.00 2008-03-09 20:58:09.375 069 12523.55 15.57 55294.60 88888.00 2008-03-09 20:58:09.500 069 12523.58 15.60 55294.60 88888.00 2008-03-09 20:58:09.625 069 12523.65 15.68 55294.60 88888.00 2008-03-09 20:58:09.750 069 12523.73 15.68 55294.60 88888.00 2008-03-09 20:58:09.875 069 12523.77 15.70 55294.62 88888.00 2008-03-09 20:58:10.000 069 12523.73 15.62 55294.57 88888.00 2008-03-09 20:58:10.125 069 12523.67 15.60 55294.57 88888.00 2008-03-09 20:58:10.250 069 12523.67 15.60 55294.55 88888.00 2008-03-09 20:58:10.375 069 12523.73 15.65 55294.53 88888.00 2008-03-09 20:58:10.500 069 12523.75 15.68 55294.50 88888.00 2008-03-09 20:58:10.625 069 12523.67 15.62 55294.47 88888.00 2008-03-09 20:58:10.750 069 12523.65 15.65 55294.53 88888.00 2008-03-09 20:58:10.875 069 12523.75 15.70 55294.53 88888.00 2008-03-09 20:58:11.000 069 12523.80 15.65 55294.47 88888.00 2008-03-09 20:58:11.125 069 12523.83 15.60 55294.47 88888.00 2008-03-09 20:58:11.250 069 12523.77 15.62 55294.53 88888.00 2008-03-09 20:58:11.375 069 12523.80 15.62 55294.53 88888.00 2008-03-09 20:58:11.500 069 12523.85 15.68 55294.50 88888.00 2008-03-09 20:58:11.625 069 12523.85 15.68 55294.53 88888.00 2008-03-09 20:58:11.750 069 12523.85 15.62 55294.50 88888.00 2008-03-09 20:58:11.875 069 12523.85 15.68 55294.53 88888.00 2008-03-09 20:58:12.000 069 12523.90 15.70 55294.50 88888.00 2008-03-09 20:58:12.125 069 12523.88 15.70 55294.53 88888.00 2008-03-09 20:58:12.250 069 12523.85 15.68 55294.50 88888.00 2008-03-09 20:58:12.375 069 12523.85 15.68 55294.47 88888.00 2008-03-09 20:58:12.500 069 12523.88 15.62 55294.50 88888.00 2008-03-09 20:58:12.625 069 12523.88 15.68 55294.53 88888.00 2008-03-09 20:58:12.750 069 12523.88 15.70 55294.50 88888.00 2008-03-09 20:58:12.875 069 12523.88 15.68 55294.50 88888.00 2008-03-09 20:58:13.000 069 12523.92 15.65 55294.53 88888.00 2008-03-09 20:58:13.125 069 12523.92 15.70 55294.55 88888.00 2008-03-09 20:58:13.250 069 12523.88 15.68 55294.55 88888.00 2008-03-09 20:58:13.375 069 12523.85 15.68 55294.53 88888.00 2008-03-09 20:58:13.500 069 12523.85 15.68 55294.55 88888.00 2008-03-09 20:58:13.625 069 12523.92 15.72 55294.55 88888.00 2008-03-09 20:58:13.750 069 12523.95 15.75 55294.55 88888.00 2008-03-09 20:58:13.875 069 12523.95 15.75 55294.55 88888.00 2008-03-09 20:58:14.000 069 12523.90 15.70 55294.53 88888.00 2008-03-09 20:58:14.125 069 12523.88 15.70 55294.50 88888.00 2008-03-09 20:58:14.250 069 12523.85 15.68 55294.50 88888.00 2008-03-09 20:58:14.375 069 12523.90 15.70 55294.47 88888.00 2008-03-09 20:58:14.500 069 12523.92 15.75 55294.50 88888.00 2008-03-09 20:58:14.625 069 12523.95 15.75 55294.50 88888.00 2008-03-09 20:58:14.750 069 12523.90 15.68 55294.47 88888.00 2008-03-09 20:58:14.875 069 12523.85 15.68 55294.47 88888.00 2008-03-09 20:58:15.000 069 12523.88 15.62 55294.47 88888.00 2008-03-09 20:58:15.125 069 12523.95 15.65 55294.47 88888.00 2008-03-09 20:58:15.250 069 12523.95 15.70 55294.53 88888.00 2008-03-09 20:58:15.375 069 12523.95 15.75 55294.50 88888.00 2008-03-09 20:58:15.500 069 12523.90 15.72 55294.55 88888.00 2008-03-09 20:58:15.625 069 12523.83 15.62 55294.53 88888.00 2008-03-09 20:58:15.750 069 12523.80 15.65 55294.55 88888.00 2008-03-09 20:58:15.875 069 12523.85 15.60 55294.55 88888.00 2008-03-09 20:58:16.000 069 12523.85 15.57 55294.47 88888.00 2008-03-09 20:58:16.125 069 12523.83 15.68 55294.53 88888.00 2008-03-09 20:58:16.250 069 12523.80 15.65 55294.55 88888.00 2008-03-09 20:58:16.375 069 12523.85 15.55 55294.55 88888.00 2008-03-09 20:58:16.500 069 12523.95 15.60 55294.57 88888.00 2008-03-09 20:58:16.625 069 12523.92 15.62 55294.57 88888.00 2008-03-09 20:58:16.750 069 12523.77 15.55 55294.53 88888.00 2008-03-09 20:58:16.875 069 12523.67 15.55 55294.50 88888.00 2008-03-09 20:58:17.000 069 12523.67 15.53 55294.50 88888.00 2008-03-09 20:58:17.125 069 12523.65 15.57 55294.55 88888.00 2008-03-09 20:58:17.250 069 12523.65 15.55 55294.57 88888.00 2008-03-09 20:58:17.375 069 12523.65 15.55 55294.53 88888.00 2008-03-09 20:58:17.500 069 12523.65 15.55 55294.55 88888.00 2008-03-09 20:58:17.625 069 12523.62 15.57 55294.57 88888.00 2008-03-09 20:58:17.750 069 12523.55 15.53 55294.57 88888.00 2008-03-09 20:58:17.875 069 12523.42 15.55 55294.57 88888.00 2008-03-09 20:58:18.000 069 12523.48 15.55 55294.57 88888.00 2008-03-09 20:58:18.125 069 12523.45 15.55 55294.55 88888.00 2008-03-09 20:58:18.250 069 12523.45 15.53 55294.57 88888.00 2008-03-09 20:58:18.375 069 12523.55 15.47 55294.60 88888.00 2008-03-09 20:58:18.500 069 12523.50 15.45 55294.60 88888.00 2008-03-09 20:58:18.625 069 12523.40 15.43 55294.57 88888.00 2008-03-09 20:58:18.750 069 12523.42 15.47 55294.62 88888.00 2008-03-09 20:58:18.875 069 12523.38 15.40 55294.65 88888.00 2008-03-09 20:58:19.000 069 12523.27 15.38 55294.60 88888.00 2008-03-09 20:58:19.125 069 12523.25 15.43 55294.62 88888.00 2008-03-09 20:58:19.250 069 12523.17 15.43 55294.68 88888.00 2008-03-09 20:58:19.375 069 12523.20 15.40 55294.68 88888.00 2008-03-09 20:58:19.500 069 12523.17 15.35 55294.68 88888.00 2008-03-09 20:58:19.625 069 12523.15 15.32 55294.68 88888.00 2008-03-09 20:58:19.750 069 12523.12 15.35 55294.68 88888.00 2008-03-09 20:58:19.875 069 12523.12 15.35 55294.68 88888.00 2008-03-09 20:58:20.000 069 12523.15 15.38 55294.70 88888.00 2008-03-09 20:58:20.125 069 12523.10 15.38 55294.75 88888.00 2008-03-09 20:58:20.250 069 12523.02 15.32 55294.72 88888.00 2008-03-09 20:58:20.375 069 12523.02 15.28 55294.68 88888.00 2008-03-09 20:58:20.500 069 12523.02 15.25 55294.68 88888.00 2008-03-09 20:58:20.625 069 12522.92 15.30 55294.72 88888.00 2008-03-09 20:58:20.750 069 12522.83 15.28 55294.72 88888.00 2008-03-09 20:58:20.875 069 12522.80 15.22 55294.72 88888.00 2008-03-09 20:58:21.000 069 12522.85 15.28 55294.78 88888.00 2008-03-09 20:58:21.125 069 12522.85 15.32 55294.80 88888.00 2008-03-09 20:58:21.250 069 12522.75 15.22 55294.80 88888.00 2008-03-09 20:58:21.375 069 12522.80 15.28 55294.80 88888.00 2008-03-09 20:58:21.500 069 12522.77 15.25 55294.80 88888.00 2008-03-09 20:58:21.625 069 12522.73 15.22 55294.80 88888.00 2008-03-09 20:58:21.750 069 12522.75 15.22 55294.80 88888.00 2008-03-09 20:58:21.875 069 12522.73 15.18 55294.82 88888.00 2008-03-09 20:58:22.000 069 12522.62 15.15 55294.80 88888.00 2008-03-09 20:58:22.125 069 12522.55 15.12 55294.82 88888.00 2008-03-09 20:58:22.250 069 12522.52 15.00 55294.85 88888.00 2008-03-09 20:58:22.375 069 12522.50 15.03 55294.82 88888.00 2008-03-09 20:58:22.500 069 12522.52 15.10 55294.82 88888.00 2008-03-09 20:58:22.625 069 12522.52 15.05 55294.82 88888.00 2008-03-09 20:58:22.750 069 12522.50 15.07 55294.82 88888.00 2008-03-09 20:58:22.875 069 12522.48 15.07 55294.82 88888.00 2008-03-09 20:58:23.000 069 12522.48 15.03 55294.80 88888.00 2008-03-09 20:58:23.125 069 12522.40 15.03 55294.88 88888.00 2008-03-09 20:58:23.250 069 12522.35 15.03 55294.88 88888.00 2008-03-09 20:58:23.375 069 12522.45 15.10 55294.85 88888.00 2008-03-09 20:58:23.500 069 12522.42 15.10 55294.85 88888.00 2008-03-09 20:58:23.625 069 12522.33 15.05 55294.85 88888.00 2008-03-09 20:58:23.750 069 12522.27 15.00 55294.90 88888.00 2008-03-09 20:58:23.875 069 12522.25 14.95 55294.88 88888.00 2008-03-09 20:58:24.000 069 12522.23 14.93 55294.90 88888.00 2008-03-09 20:58:24.125 069 12522.23 14.95 55294.93 88888.00 2008-03-09 20:58:24.250 069 12522.20 15.00 55294.95 88888.00 2008-03-09 20:58:24.375 069 12522.23 15.00 55294.90 88888.00 2008-03-09 20:58:24.500 069 12522.23 15.00 55294.93 88888.00 2008-03-09 20:58:24.625 069 12522.15 14.95 55294.93 88888.00 2008-03-09 20:58:24.750 069 12522.17 14.97 55294.95 88888.00 2008-03-09 20:58:24.875 069 12522.12 14.90 55294.93 88888.00 2008-03-09 20:58:25.000 069 12522.05 14.90 55294.95 88888.00 2008-03-09 20:58:25.125 069 12522.02 14.93 55294.97 88888.00 2008-03-09 20:58:25.250 069 12521.95 14.90 55294.95 88888.00 2008-03-09 20:58:25.375 069 12521.92 14.82 55294.93 88888.00 2008-03-09 20:58:25.500 069 12521.90 14.82 55294.97 88888.00 2008-03-09 20:58:25.625 069 12521.90 14.80 55294.97 88888.00 2008-03-09 20:58:25.750 069 12521.90 14.82 55294.97 88888.00 2008-03-09 20:58:25.875 069 12521.92 14.85 55295.03 88888.00 2008-03-09 20:58:26.000 069 12521.88 14.82 55295.00 88888.00 2008-03-09 20:58:26.125 069 12521.85 14.85 55295.00 88888.00 2008-03-09 20:58:26.250 069 12521.77 14.75 55295.00 88888.00 2008-03-09 20:58:26.375 069 12521.67 14.70 55294.97 88888.00 2008-03-09 20:58:26.500 069 12521.65 14.78 55295.05 88888.00 2008-03-09 20:58:26.625 069 12521.62 14.80 55295.05 88888.00 2008-03-09 20:58:26.750 069 12521.58 14.78 55295.03 88888.00 2008-03-09 20:58:26.875 069 12521.60 14.78 55295.03 88888.00 2008-03-09 20:58:27.000 069 12521.60 14.70 55295.05 88888.00 2008-03-09 20:58:27.125 069 12521.52 14.72 55295.05 88888.00 2008-03-09 20:58:27.250 069 12521.40 14.75 55295.07 88888.00 2008-03-09 20:58:27.375 069 12521.40 14.80 55295.10 88888.00 2008-03-09 20:58:27.500 069 12521.40 14.78 55295.07 88888.00 2008-03-09 20:58:27.625 069 12521.33 14.70 55295.07 88888.00 2008-03-09 20:58:27.750 069 12521.27 14.72 55295.10 88888.00 2008-03-09 20:58:27.875 069 12521.20 14.70 55295.10 88888.00 2008-03-09 20:58:28.000 069 12521.17 14.68 55295.10 88888.00 2008-03-09 20:58:28.125 069 12521.27 14.70 55295.12 88888.00 2008-03-09 20:58:28.250 069 12521.27 14.70 55295.15 88888.00 2008-03-09 20:58:28.375 069 12521.20 14.65 55295.15 88888.00 2008-03-09 20:58:28.500 069 12521.12 14.75 55295.18 88888.00 2008-03-09 20:58:28.625 069 12521.10 14.78 55295.18 88888.00 2008-03-09 20:58:28.750 069 12521.08 14.70 55295.18 88888.00 2008-03-09 20:58:28.875 069 12521.02 14.62 55295.15 88888.00 2008-03-09 20:58:29.000 069 12521.00 14.62 55295.15 88888.00 2008-03-09 20:58:29.125 069 12520.98 14.65 55295.15 88888.00 2008-03-09 20:58:29.250 069 12520.92 14.62 55295.18 88888.00 2008-03-09 20:58:29.375 069 12520.92 14.60 55295.15 88888.00 2008-03-09 20:58:29.500 069 12520.85 14.60 55295.18 88888.00 2008-03-09 20:58:29.625 069 12520.83 14.65 55295.20 88888.00 2008-03-09 20:58:29.750 069 12520.85 14.65 55295.22 88888.00 2008-03-09 20:58:29.875 069 12520.85 14.65 55295.22 88888.00 2008-03-09 20:58:30.000 069 12520.77 14.55 55295.20 88888.00 2008-03-09 20:58:30.125 069 12520.73 14.57 55295.20 88888.00 2008-03-09 20:58:30.250 069 12520.70 14.60 55295.25 88888.00 2008-03-09 20:58:30.375 069 12520.67 14.62 55295.25 88888.00 2008-03-09 20:58:30.500 069 12520.62 14.62 55295.25 88888.00 2008-03-09 20:58:30.625 069 12520.67 14.60 55295.28 88888.00 2008-03-09 20:58:30.750 069 12520.62 14.53 55295.25 88888.00 2008-03-09 20:58:30.875 069 12520.58 14.55 55295.25 88888.00 2008-03-09 20:58:31.000 069 12520.60 14.60 55295.30 88888.00 2008-03-09 20:58:31.125 069 12520.58 14.57 55295.28 88888.00 2008-03-09 20:58:31.250 069 12520.48 14.53 55295.28 88888.00 2008-03-09 20:58:31.375 069 12520.40 14.53 55295.32 88888.00 2008-03-09 20:58:31.500 069 12520.40 14.62 55295.35 88888.00 2008-03-09 20:58:31.625 069 12520.42 14.60 55295.35 88888.00 2008-03-09 20:58:31.750 069 12520.35 14.53 55295.35 88888.00 2008-03-09 20:58:31.875 069 12520.33 14.55 55295.30 88888.00 2008-03-09 20:58:32.000 069 12520.38 14.55 55295.30 88888.00 2008-03-09 20:58:32.125 069 12520.25 14.50 55295.30 88888.00 2008-03-09 20:58:32.250 069 12520.15 14.55 55295.32 88888.00 2008-03-09 20:58:32.375 069 12520.23 14.55 55295.35 88888.00 2008-03-09 20:58:32.500 069 12520.12 14.53 55295.35 88888.00 2008-03-09 20:58:32.625 069 12520.10 14.50 55295.38 88888.00 2008-03-09 20:58:32.750 069 12520.12 14.55 55295.40 88888.00 2008-03-09 20:58:32.875 069 12520.20 14.60 55295.38 88888.00 2008-03-09 20:58:33.000 069 12520.15 14.50 55295.32 88888.00 2008-03-09 20:58:33.125 069 12520.12 14.53 55295.35 88888.00 2008-03-09 20:58:33.250 069 12520.02 14.53 55295.38 88888.00 2008-03-09 20:58:33.375 069 12520.02 14.55 55295.35 88888.00 2008-03-09 20:58:33.500 069 12519.98 14.53 55295.38 88888.00 2008-03-09 20:58:33.625 069 12520.02 14.53 55295.38 88888.00 2008-03-09 20:58:33.750 069 12520.02 14.55 55295.40 88888.00 2008-03-09 20:58:33.875 069 12519.98 14.57 55295.43 88888.00 2008-03-09 20:58:34.000 069 12519.88 14.60 55295.43 88888.00 2008-03-09 20:58:34.125 069 12519.88 14.60 55295.45 88888.00 2008-03-09 20:58:34.250 069 12519.90 14.60 55295.43 88888.00 2008-03-09 20:58:34.375 069 12519.92 14.55 55295.40 88888.00 2008-03-09 20:58:34.500 069 12519.90 14.55 55295.40 88888.00 2008-03-09 20:58:34.625 069 12519.85 14.60 55295.38 88888.00 2008-03-09 20:58:34.750 069 12519.90 14.65 55295.43 88888.00 2008-03-09 20:58:34.875 069 12519.85 14.65 55295.45 88888.00 2008-03-09 20:58:35.000 069 12519.75 14.62 55295.45 88888.00 2008-03-09 20:58:35.125 069 12519.70 14.60 55295.45 88888.00 2008-03-09 20:58:35.250 069 12519.65 14.53 55295.45 88888.00 2008-03-09 20:58:35.375 069 12519.73 14.60 55295.45 88888.00 2008-03-09 20:58:35.500 069 12519.75 14.68 55295.47 88888.00 2008-03-09 20:58:35.625 069 12519.70 14.70 55295.45 88888.00 2008-03-09 20:58:35.750 069 12519.60 14.62 55295.40 88888.00 2008-03-09 20:58:35.875 069 12519.55 14.62 55295.38 88888.00 2008-03-09 20:58:36.000 069 12519.52 14.62 55295.38 88888.00 2008-03-09 20:58:36.125 069 12519.60 14.72 55295.43 88888.00 2008-03-09 20:58:36.250 069 12519.55 14.70 55295.45 88888.00 2008-03-09 20:58:36.375 069 12519.58 14.72 55295.45 88888.00 2008-03-09 20:58:36.500 069 12519.58 14.70 55295.43 88888.00 2008-03-09 20:58:36.625 069 12519.55 14.65 55295.43 88888.00 2008-03-09 20:58:36.750 069 12519.40 14.68 55295.45 88888.00 2008-03-09 20:58:36.875 069 12519.40 14.72 55295.45 88888.00 2008-03-09 20:58:37.000 069 12519.42 14.78 55295.45 88888.00 2008-03-09 20:58:37.125 069 12519.45 14.80 55295.47 88888.00 2008-03-09 20:58:37.250 069 12519.38 14.82 55295.47 88888.00 2008-03-09 20:58:37.375 069 12519.35 14.78 55295.43 88888.00 2008-03-09 20:58:37.500 069 12519.40 14.85 55295.45 88888.00 2008-03-09 20:58:37.625 069 12519.52 14.95 55295.47 88888.00 2008-03-09 20:58:37.750 069 12519.45 14.90 55295.43 88888.00 2008-03-09 20:58:37.875 069 12519.38 14.88 55295.43 88888.00 2008-03-09 20:58:38.000 069 12519.33 14.90 55295.43 88888.00 2008-03-09 20:58:38.125 069 12519.33 14.93 55295.40 88888.00 2008-03-09 20:58:38.250 069 12519.35 14.93 55295.43 88888.00 2008-03-09 20:58:38.375 069 12519.38 14.93 55295.43 88888.00 2008-03-09 20:58:38.500 069 12519.33 14.95 55295.45 88888.00 2008-03-09 20:58:38.625 069 12519.30 14.95 55295.45 88888.00 2008-03-09 20:58:38.750 069 12519.25 15.00 55295.45 88888.00 2008-03-09 20:58:38.875 069 12519.23 15.05 55295.43 88888.00 2008-03-09 20:58:39.000 069 12519.17 15.10 55295.38 88888.00 2008-03-09 20:58:39.125 069 12519.12 15.10 55295.43 88888.00 2008-03-09 20:58:39.250 069 12519.12 15.15 55295.43 88888.00 2008-03-09 20:58:39.375 069 12519.23 15.18 55295.45 88888.00 2008-03-09 20:58:39.500 069 12519.25 15.18 55295.43 88888.00 2008-03-09 20:58:39.625 069 12519.23 15.10 55295.40 88888.00 2008-03-09 20:58:39.750 069 12519.23 15.15 55295.38 88888.00 2008-03-09 20:58:39.875 069 12519.25 15.20 55295.45 88888.00 2008-03-09 20:58:40.000 069 12519.17 15.20 55295.43 88888.00 2008-03-09 20:58:40.125 069 12519.17 15.25 55295.45 88888.00 2008-03-09 20:58:40.250 069 12519.23 15.28 55295.45 88888.00 2008-03-09 20:58:40.375 069 12519.23 15.32 55295.45 88888.00 2008-03-09 20:58:40.500 069 12519.20 15.25 55295.38 88888.00 2008-03-09 20:58:40.625 069 12519.10 15.22 55295.35 88888.00 2008-03-09 20:58:40.750 069 12519.12 15.28 55295.38 88888.00 2008-03-09 20:58:40.875 069 12519.12 15.30 55295.38 88888.00 2008-03-09 20:58:41.000 069 12519.12 15.30 55295.35 88888.00 2008-03-09 20:58:41.125 069 12519.12 15.40 55295.38 88888.00 2008-03-09 20:58:41.250 069 12519.20 15.38 55295.40 88888.00 2008-03-09 20:58:41.375 069 12519.20 15.38 55295.38 88888.00 2008-03-09 20:58:41.500 069 12519.12 15.43 55295.38 88888.00 2008-03-09 20:58:41.625 069 12519.15 15.45 55295.35 88888.00 2008-03-09 20:58:41.750 069 12519.23 15.55 55295.38 88888.00 2008-03-09 20:58:41.875 069 12519.35 15.57 55295.38 88888.00 2008-03-09 20:58:42.000 069 12519.23 15.50 55295.32 88888.00 2008-03-09 20:58:42.125 069 12519.12 15.53 55295.35 88888.00 2008-03-09 20:58:42.250 069 12519.08 15.55 55295.35 88888.00 2008-03-09 20:58:42.375 069 12519.17 15.50 55295.32 88888.00 2008-03-09 20:58:42.500 069 12519.15 15.53 55295.30 88888.00 2008-03-09 20:58:42.625 069 12519.15 15.55 55295.30 88888.00 2008-03-09 20:58:42.750 069 12519.15 15.62 55295.32 88888.00 2008-03-09 20:58:42.875 069 12519.20 15.62 55295.32 88888.00 2008-03-09 20:58:43.000 069 12519.25 15.65 55295.30 88888.00 2008-03-09 20:58:43.125 069 12519.25 15.70 55295.35 88888.00 2008-03-09 20:58:43.250 069 12519.23 15.72 55295.32 88888.00 2008-03-09 20:58:43.375 069 12519.27 15.70 55295.30 88888.00 2008-03-09 20:58:43.500 069 12519.33 15.68 55295.30 88888.00 2008-03-09 20:58:43.625 069 12519.33 15.70 55295.30 88888.00 2008-03-09 20:58:43.750 069 12519.30 15.72 55295.28 88888.00 2008-03-09 20:58:43.875 069 12519.30 15.78 55295.28 88888.00 2008-03-09 20:58:44.000 069 12519.30 15.78 55295.25 88888.00 2008-03-09 20:58:44.125 069 12519.23 15.68 55295.22 88888.00 2008-03-09 20:58:44.250 069 12519.30 15.72 55295.28 88888.00 2008-03-09 20:58:44.375 069 12519.40 15.80 55295.25 88888.00 2008-03-09 20:58:44.500 069 12519.40 15.82 55295.25 88888.00 2008-03-09 20:58:44.625 069 12519.33 15.75 55295.22 88888.00 2008-03-09 20:58:44.750 069 12519.25 15.75 55295.20 88888.00 2008-03-09 20:58:44.875 069 12519.33 15.78 55295.22 88888.00 2008-03-09 20:58:45.000 069 12519.40 15.80 55295.22 88888.00 2008-03-09 20:58:45.125 069 12519.42 15.85 55295.25 88888.00 2008-03-09 20:58:45.250 069 12519.38 15.80 55295.20 88888.00 2008-03-09 20:58:45.375 069 12519.45 15.80 55295.20 88888.00 2008-03-09 20:58:45.500 069 12519.52 15.80 55295.18 88888.00 2008-03-09 20:58:45.625 069 12519.42 15.85 55295.18 88888.00 2008-03-09 20:58:45.750 069 12519.42 15.88 55295.20 88888.00 2008-03-09 20:58:45.875 069 12519.48 15.85 55295.18 88888.00 2008-03-09 20:58:46.000 069 12519.48 15.80 55295.15 88888.00 2008-03-09 20:58:46.125 069 12519.50 15.80 55295.15 88888.00 2008-03-09 20:58:46.250 069 12519.48 15.80 55295.15 88888.00 2008-03-09 20:58:46.375 069 12519.52 15.82 55295.18 88888.00 2008-03-09 20:58:46.500 069 12519.60 15.82 55295.15 88888.00 2008-03-09 20:58:46.625 069 12519.62 15.85 55295.18 88888.00 2008-03-09 20:58:46.750 069 12519.60 15.88 55295.15 88888.00 2008-03-09 20:58:46.875 069 12519.55 15.82 55295.12 88888.00 2008-03-09 20:58:47.000 069 12519.50 15.78 55295.10 88888.00 2008-03-09 20:58:47.125 069 12519.62 15.82 55295.12 88888.00 2008-03-09 20:58:47.250 069 12519.65 15.82 55295.12 88888.00 2008-03-09 20:58:47.375 069 12519.60 15.85 55295.10 88888.00 2008-03-09 20:58:47.500 069 12519.62 15.88 55295.15 88888.00 2008-03-09 20:58:47.625 069 12519.73 15.93 55295.15 88888.00 2008-03-09 20:58:47.750 069 12519.67 15.88 55295.18 88888.00 2008-03-09 20:58:47.875 069 12519.67 15.85 55295.15 88888.00 2008-03-09 20:58:48.000 069 12519.67 15.82 55295.12 88888.00 2008-03-09 20:58:48.125 069 12519.75 15.80 55295.15 88888.00 2008-03-09 20:58:48.250 069 12519.73 15.78 55295.18 88888.00 2008-03-09 20:58:48.375 069 12519.80 15.80 55295.18 88888.00 2008-03-09 20:58:48.500 069 12519.83 15.82 55295.18 88888.00 2008-03-09 20:58:48.625 069 12519.80 15.80 55295.15 88888.00 2008-03-09 20:58:48.750 069 12519.83 15.80 55295.12 88888.00 2008-03-09 20:58:48.875 069 12519.80 15.75 55295.10 88888.00 2008-03-09 20:58:49.000 069 12519.77 15.78 55295.07 88888.00 2008-03-09 20:58:49.125 069 12519.80 15.72 55295.10 88888.00 2008-03-09 20:58:49.250 069 12519.80 15.72 55295.07 88888.00 2008-03-09 20:58:49.375 069 12519.77 15.75 55295.07 88888.00 2008-03-09 20:58:49.500 069 12519.77 15.70 55295.07 88888.00 2008-03-09 20:58:49.625 069 12519.83 15.65 55295.07 88888.00 2008-03-09 20:58:49.750 069 12519.88 15.65 55295.07 88888.00 2008-03-09 20:58:49.875 069 12519.90 15.65 55295.05 88888.00 2008-03-09 20:58:50.000 069 12519.85 15.65 55295.05 88888.00 2008-03-09 20:58:50.125 069 12519.90 15.65 55295.05 88888.00 2008-03-09 20:58:50.250 069 12519.88 15.60 55295.05 88888.00 2008-03-09 20:58:50.375 069 12519.88 15.60 55295.05 88888.00 2008-03-09 20:58:50.500 069 12519.92 15.65 55295.05 88888.00 2008-03-09 20:58:50.625 069 12519.83 15.55 55295.00 88888.00 2008-03-09 20:58:50.750 069 12519.80 15.55 55294.97 88888.00 2008-03-09 20:58:50.875 069 12519.83 15.60 55295.00 88888.00 2008-03-09 20:58:51.000 069 12519.88 15.57 55294.97 88888.00 2008-03-09 20:58:51.125 069 12519.95 15.55 55295.00 88888.00 2008-03-09 20:58:51.250 069 12519.85 15.47 55295.03 88888.00 2008-03-09 20:58:51.375 069 12519.88 15.50 55294.97 88888.00 2008-03-09 20:58:51.500 069 12519.95 15.50 55295.03 88888.00 2008-03-09 20:58:51.625 069 12519.98 15.50 55295.03 88888.00 2008-03-09 20:58:51.750 069 12519.95 15.50 55295.03 88888.00 2008-03-09 20:58:51.875 069 12519.90 15.50 55295.05 88888.00 2008-03-09 20:58:52.000 069 12519.88 15.45 55295.03 88888.00 2008-03-09 20:58:52.125 069 12519.85 15.40 55295.00 88888.00 2008-03-09 20:58:52.250 069 12519.88 15.38 55294.95 88888.00 2008-03-09 20:58:52.375 069 12519.98 15.43 55294.95 88888.00 2008-03-09 20:58:52.500 069 12519.98 15.43 55294.95 88888.00 2008-03-09 20:58:52.625 069 12520.00 15.40 55294.95 88888.00 2008-03-09 20:58:52.750 069 12519.98 15.40 55294.95 88888.00 2008-03-09 20:58:52.875 069 12519.95 15.32 55294.93 88888.00 2008-03-09 20:58:53.000 069 12519.92 15.28 55294.90 88888.00 2008-03-09 20:58:53.125 069 12519.90 15.25 55294.93 88888.00 2008-03-09 20:58:53.250 069 12519.85 15.25 55294.93 88888.00 2008-03-09 20:58:53.375 069 12519.88 15.28 55294.93 88888.00 2008-03-09 20:58:53.500 069 12519.92 15.28 55294.93 88888.00 2008-03-09 20:58:53.625 069 12519.92 15.20 55294.93 88888.00 2008-03-09 20:58:53.750 069 12519.95 15.20 55294.93 88888.00 2008-03-09 20:58:53.875 069 12519.95 15.20 55294.93 88888.00 2008-03-09 20:58:54.000 069 12519.90 15.18 55294.88 88888.00 2008-03-09 20:58:54.125 069 12519.92 15.12 55294.85 88888.00 2008-03-09 20:58:54.250 069 12519.85 15.12 55294.90 88888.00 2008-03-09 20:58:54.375 069 12519.83 15.15 55294.90 88888.00 2008-03-09 20:58:54.500 069 12519.85 15.12 55294.85 88888.00 2008-03-09 20:58:54.625 069 12519.90 15.18 55294.88 88888.00 2008-03-09 20:58:54.750 069 12519.83 15.15 55294.88 88888.00 2008-03-09 20:58:54.875 069 12519.83 15.12 55294.88 88888.00 2008-03-09 20:58:55.000 069 12519.83 15.15 55294.90 88888.00 2008-03-09 20:58:55.125 069 12519.90 15.18 55294.90 88888.00 2008-03-09 20:58:55.250 069 12519.83 15.10 55294.88 88888.00 2008-03-09 20:58:55.375 069 12519.80 15.07 55294.85 88888.00 2008-03-09 20:58:55.500 069 12519.90 15.10 55294.88 88888.00 2008-03-09 20:58:55.625 069 12519.90 15.07 55294.90 88888.00 2008-03-09 20:58:55.750 069 12519.92 15.05 55294.90 88888.00 2008-03-09 20:58:55.875 069 12519.92 15.07 55294.90 88888.00 2008-03-09 20:58:56.000 069 12519.95 15.05 55294.85 88888.00 2008-03-09 20:58:56.125 069 12519.98 15.07 55294.90 88888.00 2008-03-09 20:58:56.250 069 12520.02 15.12 55294.88 88888.00 2008-03-09 20:58:56.375 069 12520.08 15.10 55294.85 88888.00 2008-03-09 20:58:56.500 069 12519.98 15.03 55294.82 88888.00 2008-03-09 20:58:56.625 069 12519.92 15.00 55294.85 88888.00 2008-03-09 20:58:56.750 069 12520.00 15.03 55294.85 88888.00 2008-03-09 20:58:56.875 069 12519.98 15.07 55294.85 88888.00 2008-03-09 20:58:57.000 069 12519.90 15.03 55294.82 88888.00 2008-03-09 20:58:57.125 069 12519.85 15.03 55294.82 88888.00 2008-03-09 20:58:57.250 069 12519.83 15.03 55294.78 88888.00 2008-03-09 20:58:57.375 069 12519.80 15.00 55294.78 88888.00 2008-03-09 20:58:57.500 069 12519.83 15.00 55294.80 88888.00 2008-03-09 20:58:57.625 069 12519.83 14.95 55294.80 88888.00 2008-03-09 20:58:57.750 069 12519.88 14.95 55294.80 88888.00 2008-03-09 20:58:57.875 069 12519.88 14.93 55294.80 88888.00 2008-03-09 20:58:58.000 069 12519.88 14.93 55294.78 88888.00 2008-03-09 20:58:58.125 069 12519.88 14.88 55294.78 88888.00 2008-03-09 20:58:58.250 069 12519.90 14.90 55294.78 88888.00 2008-03-09 20:58:58.375 069 12519.85 14.93 55294.75 88888.00 2008-03-09 20:58:58.500 069 12519.83 14.90 55294.75 88888.00 2008-03-09 20:58:58.625 069 12519.83 14.90 55294.80 88888.00 2008-03-09 20:58:58.750 069 12519.90 14.93 55294.80 88888.00 2008-03-09 20:58:58.875 069 12519.90 14.93 55294.82 88888.00 2008-03-09 20:58:59.000 069 12519.85 14.90 55294.78 88888.00 2008-03-09 20:58:59.125 069 12519.88 14.93 55294.75 88888.00 2008-03-09 20:58:59.250 069 12519.85 14.95 55294.78 88888.00 2008-03-09 20:58:59.375 069 12519.90 14.95 55294.80 88888.00 2008-03-09 20:58:59.500 069 12519.83 14.93 55294.75 88888.00 2008-03-09 20:58:59.625 069 12519.77 14.95 55294.78 88888.00 2008-03-09 20:58:59.750 069 12519.75 14.93 55294.75 88888.00 2008-03-09 20:58:59.875 069 12519.85 14.88 55294.75 88888.00 2008-03-09 20:59:00.000 069 12519.88 14.88 55294.75 88888.00 2008-03-09 20:59:00.125 069 12519.88 14.97 55294.78 88888.00 2008-03-09 20:59:00.250 069 12519.90 14.97 55294.78 88888.00 2008-03-09 20:59:00.375 069 12519.88 14.93 55294.70 88888.00 2008-03-09 20:59:00.500 069 12519.83 14.88 55294.72 88888.00 2008-03-09 20:59:00.625 069 12519.83 14.95 55294.72 88888.00 2008-03-09 20:59:00.750 069 12519.80 14.95 55294.70 88888.00 2008-03-09 20:59:00.875 069 12519.73 14.93 55294.65 88888.00 2008-03-09 20:59:01.000 069 12519.70 14.88 55294.65 88888.00 2008-03-09 20:59:01.125 069 12519.73 14.93 55294.68 88888.00 2008-03-09 20:59:01.250 069 12519.73 14.95 55294.70 88888.00 2008-03-09 20:59:01.375 069 12519.70 14.95 55294.68 88888.00 2008-03-09 20:59:01.500 069 12519.70 14.97 55294.70 88888.00 2008-03-09 20:59:01.625 069 12519.73 14.95 55294.70 88888.00 2008-03-09 20:59:01.750 069 12519.73 14.93 55294.70 88888.00 2008-03-09 20:59:01.875 069 12519.75 14.95 55294.65 88888.00 2008-03-09 20:59:02.000 069 12519.75 14.90 55294.60 88888.00 2008-03-09 20:59:02.125 069 12519.70 14.93 55294.60 88888.00 2008-03-09 20:59:02.250 069 12519.65 14.88 55294.62 88888.00 2008-03-09 20:59:02.375 069 12519.62 14.93 55294.57 88888.00 2008-03-09 20:59:02.500 069 12519.70 14.97 55294.57 88888.00 2008-03-09 20:59:02.625 069 12519.65 14.95 55294.57 88888.00 2008-03-09 20:59:02.750 069 12519.70 14.95 55294.60 88888.00 2008-03-09 20:59:02.875 069 12519.73 14.93 55294.57 88888.00 2008-03-09 20:59:03.000 069 12519.75 14.93 55294.57 88888.00 2008-03-09 20:59:03.125 069 12519.75 14.95 55294.62 88888.00 2008-03-09 20:59:03.250 069 12519.75 14.95 55294.57 88888.00 2008-03-09 20:59:03.375 069 12519.75 14.95 55294.53 88888.00 2008-03-09 20:59:03.500 069 12519.67 14.95 55294.53 88888.00 2008-03-09 20:59:03.625 069 12519.67 15.05 55294.57 88888.00 2008-03-09 20:59:03.750 069 12519.70 15.05 55294.60 88888.00 2008-03-09 20:59:03.875 069 12519.73 15.05 55294.60 88888.00 2008-03-09 20:59:04.000 069 12519.77 15.05 55294.57 88888.00 2008-03-09 20:59:04.125 069 12519.75 15.05 55294.60 88888.00 2008-03-09 20:59:04.250 069 12519.75 15.07 55294.62 88888.00 2008-03-09 20:59:04.375 069 12519.77 15.10 55294.60 88888.00 2008-03-09 20:59:04.500 069 12519.75 15.07 55294.57 88888.00 2008-03-09 20:59:04.625 069 12519.67 15.07 55294.57 88888.00 2008-03-09 20:59:04.750 069 12519.65 15.05 55294.55 88888.00 2008-03-09 20:59:04.875 069 12519.62 15.05 55294.55 88888.00 2008-03-09 20:59:05.000 069 12519.67 15.12 55294.55 88888.00 2008-03-09 20:59:05.125 069 12519.65 15.10 55294.60 88888.00 2008-03-09 20:59:05.250 069 12519.60 15.12 55294.62 88888.00 2008-03-09 20:59:05.375 069 12519.62 15.18 55294.62 88888.00 2008-03-09 20:59:05.500 069 12519.60 15.18 55294.62 88888.00 2008-03-09 20:59:05.625 069 12519.55 15.10 55294.60 88888.00 2008-03-09 20:59:05.750 069 12519.50 15.07 55294.57 88888.00 2008-03-09 20:59:05.875 069 12519.50 15.18 55294.60 88888.00 2008-03-09 20:59:06.000 069 12519.45 15.18 55294.55 88888.00 2008-03-09 20:59:06.125 069 12519.38 15.18 55294.57 88888.00 2008-03-09 20:59:06.250 069 12519.42 15.18 55294.60 88888.00 2008-03-09 20:59:06.375 069 12519.52 15.18 55294.62 88888.00 2008-03-09 20:59:06.500 069 12519.52 15.20 55294.62 88888.00 2008-03-09 20:59:06.625 069 12519.42 15.20 55294.60 88888.00 2008-03-09 20:59:06.750 069 12519.40 15.20 55294.57 88888.00 2008-03-09 20:59:06.875 069 12519.38 15.15 55294.57 88888.00 2008-03-09 20:59:07.000 069 12519.38 15.18 55294.55 88888.00 2008-03-09 20:59:07.125 069 12519.35 15.20 55294.60 88888.00 2008-03-09 20:59:07.250 069 12519.33 15.25 55294.62 88888.00 2008-03-09 20:59:07.375 069 12519.35 15.25 55294.55 88888.00 2008-03-09 20:59:07.500 069 12519.27 15.28 55294.55 88888.00 2008-03-09 20:59:07.625 069 12519.23 15.25 55294.53 88888.00 2008-03-09 20:59:07.750 069 12519.17 15.28 55294.57 88888.00 2008-03-09 20:59:07.875 069 12519.20 15.30 55294.60 88888.00 2008-03-09 20:59:08.000 069 12519.20 15.22 55294.55 88888.00 2008-03-09 20:59:08.125 069 12519.15 15.20 55294.53 88888.00 2008-03-09 20:59:08.250 069 12519.15 15.28 55294.57 88888.00 2008-03-09 20:59:08.375 069 12519.15 15.30 55294.57 88888.00 2008-03-09 20:59:08.500 069 12519.12 15.30 55294.57 88888.00 2008-03-09 20:59:08.625 069 12519.10 15.30 55294.57 88888.00 2008-03-09 20:59:08.750 069 12519.15 15.30 55294.57 88888.00 2008-03-09 20:59:08.875 069 12519.17 15.32 55294.55 88888.00 2008-03-09 20:59:09.000 069 12519.15 15.38 55294.55 88888.00 2008-03-09 20:59:09.125 069 12519.08 15.35 55294.60 88888.00 2008-03-09 20:59:09.250 069 12519.02 15.28 55294.55 88888.00 2008-03-09 20:59:09.375 069 12519.00 15.32 55294.57 88888.00 2008-03-09 20:59:09.500 069 12519.05 15.35 55294.57 88888.00 2008-03-09 20:59:09.625 069 12519.08 15.38 55294.60 88888.00 2008-03-09 20:59:09.750 069 12519.02 15.32 55294.60 88888.00 2008-03-09 20:59:09.875 069 12518.98 15.38 55294.57 88888.00 2008-03-09 20:59:10.000 069 12518.92 15.32 55294.55 88888.00 2008-03-09 20:59:10.125 069 12518.85 15.32 55294.55 88888.00 2008-03-09 20:59:10.250 069 12518.88 15.43 55294.62 88888.00 2008-03-09 20:59:10.375 069 12518.90 15.45 55294.62 88888.00 2008-03-09 20:59:10.500 069 12518.83 15.38 55294.60 88888.00 2008-03-09 20:59:10.625 069 12518.75 15.35 55294.60 88888.00 2008-03-09 20:59:10.750 069 12518.83 15.35 55294.60 88888.00 2008-03-09 20:59:10.875 069 12518.88 15.35 55294.57 88888.00 2008-03-09 20:59:11.000 069 12518.83 15.35 55294.57 88888.00 2008-03-09 20:59:11.125 069 12518.75 15.35 55294.60 88888.00 2008-03-09 20:59:11.250 069 12518.73 15.40 55294.62 88888.00 2008-03-09 20:59:11.375 069 12518.67 15.40 55294.60 88888.00 2008-03-09 20:59:11.500 069 12518.55 15.35 55294.57 88888.00 2008-03-09 20:59:11.625 069 12518.52 15.35 55294.62 88888.00 2008-03-09 20:59:11.750 069 12518.65 15.50 55294.65 88888.00 2008-03-09 20:59:11.875 069 12518.55 15.45 55294.65 88888.00 2008-03-09 20:59:12.000 069 12518.50 15.32 55294.62 88888.00 2008-03-09 20:59:12.125 069 12518.48 15.30 55294.65 88888.00 2008-03-09 20:59:12.250 069 12518.45 15.38 55294.68 88888.00 2008-03-09 20:59:12.375 069 12518.45 15.35 55294.65 88888.00 2008-03-09 20:59:12.500 069 12518.42 15.38 55294.68 88888.00 2008-03-09 20:59:12.625 069 12518.45 15.38 55294.68 88888.00 2008-03-09 20:59:12.750 069 12518.48 15.35 55294.65 88888.00 2008-03-09 20:59:12.875 069 12518.40 15.30 55294.62 88888.00 2008-03-09 20:59:13.000 069 12518.33 15.28 55294.62 88888.00 2008-03-09 20:59:13.125 069 12518.25 15.32 55294.68 88888.00 2008-03-09 20:59:13.250 069 12518.17 15.32 55294.68 88888.00 2008-03-09 20:59:13.375 069 12518.15 15.32 55294.65 88888.00 2008-03-09 20:59:13.500 069 12518.25 15.38 55294.68 88888.00 2008-03-09 20:59:13.625 069 12518.27 15.32 55294.70 88888.00 2008-03-09 20:59:13.750 069 12518.30 15.35 55294.72 88888.00 2008-03-09 20:59:13.875 069 12518.33 15.38 55294.70 88888.00 2008-03-09 20:59:14.000 069 12518.23 15.35 55294.65 88888.00 2008-03-09 20:59:14.125 069 12518.15 15.35 55294.70 88888.00 2008-03-09 20:59:14.250 069 12518.10 15.30 55294.70 88888.00 2008-03-09 20:59:14.375 069 12518.10 15.30 55294.70 88888.00 2008-03-09 20:59:14.500 069 12518.15 15.30 55294.72 88888.00 2008-03-09 20:59:14.625 069 12518.20 15.32 55294.72 88888.00 2008-03-09 20:59:14.750 069 12518.15 15.28 55294.68 88888.00 2008-03-09 20:59:14.875 069 12518.05 15.22 55294.68 88888.00 2008-03-09 20:59:15.000 069 12518.00 15.22 55294.68 88888.00 2008-03-09 20:59:15.125 069 12518.12 15.32 55294.78 88888.00 2008-03-09 20:59:15.250 069 12518.10 15.32 55294.78 88888.00 2008-03-09 20:59:15.375 069 12518.02 15.28 55294.72 88888.00 2008-03-09 20:59:15.500 069 12518.02 15.28 55294.70 88888.00 2008-03-09 20:59:15.625 069 12518.05 15.25 55294.70 88888.00 2008-03-09 20:59:15.750 069 12518.00 15.22 55294.75 88888.00 2008-03-09 20:59:15.875 069 12518.02 15.25 55294.75 88888.00 2008-03-09 20:59:16.000 069 12518.02 15.20 55294.70 88888.00 2008-03-09 20:59:16.125 069 12517.95 15.20 55294.70 88888.00 2008-03-09 20:59:16.250 069 12517.92 15.28 55294.75 88888.00 2008-03-09 20:59:16.375 069 12517.92 15.28 55294.75 88888.00 2008-03-09 20:59:16.500 069 12517.95 15.22 55294.70 88888.00 2008-03-09 20:59:16.625 069 12517.95 15.18 55294.70 88888.00 2008-03-09 20:59:16.750 069 12517.90 15.18 55294.70 88888.00 2008-03-09 20:59:16.875 069 12517.90 15.18 55294.70 88888.00 2008-03-09 20:59:17.000 069 12517.83 15.12 55294.70 88888.00 2008-03-09 20:59:17.125 069 12517.85 15.10 55294.72 88888.00 2008-03-09 20:59:17.250 069 12517.80 15.10 55294.78 88888.00 2008-03-09 20:59:17.375 069 12517.77 15.10 55294.75 88888.00 2008-03-09 20:59:17.500 069 12517.77 15.12 55294.75 88888.00 2008-03-09 20:59:17.625 069 12517.77 15.12 55294.78 88888.00 2008-03-09 20:59:17.750 069 12517.80 15.12 55294.78 88888.00 2008-03-09 20:59:17.875 069 12517.80 15.15 55294.78 88888.00 2008-03-09 20:59:18.000 069 12517.80 15.12 55294.78 88888.00 2008-03-09 20:59:18.125 069 12517.80 15.12 55294.78 88888.00 2008-03-09 20:59:18.250 069 12517.73 15.07 55294.75 88888.00 2008-03-09 20:59:18.375 069 12517.67 15.07 55294.75 88888.00 2008-03-09 20:59:18.500 069 12517.65 15.07 55294.80 88888.00 2008-03-09 20:59:18.625 069 12517.70 15.07 55294.82 88888.00 2008-03-09 20:59:18.750 069 12517.75 15.00 55294.82 88888.00 2008-03-09 20:59:18.875 069 12517.75 15.00 55294.80 88888.00 2008-03-09 20:59:19.000 069 12517.77 15.00 55294.78 88888.00 2008-03-09 20:59:19.125 069 12517.67 14.97 55294.78 88888.00 2008-03-09 20:59:19.250 069 12517.70 14.97 55294.82 88888.00 2008-03-09 20:59:19.375 069 12517.83 15.03 55294.82 88888.00 2008-03-09 20:59:19.500 069 12517.83 15.05 55294.82 88888.00 2008-03-09 20:59:19.625 069 12517.77 15.03 55294.80 88888.00 2008-03-09 20:59:19.750 069 12517.88 15.03 55294.82 88888.00 2008-03-09 20:59:19.875 069 12517.88 14.97 55294.80 88888.00 2008-03-09 20:59:20.000 069 12517.80 14.95 55294.78 88888.00 2008-03-09 20:59:20.125 069 12517.75 14.90 55294.80 88888.00 2008-03-09 20:59:20.250 069 12517.80 14.90 55294.80 88888.00 2008-03-09 20:59:20.375 069 12517.80 14.82 55294.78 88888.00 2008-03-09 20:59:20.500 069 12517.67 14.78 55294.72 88888.00 2008-03-09 20:59:20.625 069 12517.65 14.78 55294.75 88888.00 2008-03-09 20:59:20.750 069 12517.70 14.80 55294.78 88888.00 2008-03-09 20:59:20.875 069 12517.73 14.80 55294.80 88888.00 2008-03-09 20:59:21.000 069 12517.80 14.82 55294.80 88888.00 2008-03-09 20:59:21.125 069 12517.85 14.85 55294.80 88888.00 2008-03-09 20:59:21.250 069 12517.85 14.80 55294.80 88888.00 2008-03-09 20:59:21.375 069 12517.88 14.80 55294.80 88888.00 2008-03-09 20:59:21.500 069 12517.83 14.78 55294.78 88888.00 2008-03-09 20:59:21.625 069 12517.73 14.75 55294.80 88888.00 2008-03-09 20:59:21.750 069 12517.77 14.80 55294.80 88888.00 2008-03-09 20:59:21.875 069 12517.90 14.82 55294.82 88888.00 2008-03-09 20:59:22.000 069 12517.95 14.72 55294.78 88888.00 2008-03-09 20:59:22.125 069 12517.85 14.68 55294.75 88888.00 2008-03-09 20:59:22.250 069 12517.80 14.68 55294.72 88888.00 2008-03-09 20:59:22.375 069 12517.75 14.65 55294.75 88888.00 2008-03-09 20:59:22.500 069 12517.75 14.68 55294.80 88888.00 2008-03-09 20:59:22.625 069 12517.73 14.72 55294.82 88888.00 2008-03-09 20:59:22.750 069 12517.75 14.78 55294.80 88888.00 2008-03-09 20:59:22.875 069 12517.77 14.78 55294.80 88888.00 2008-03-09 20:59:23.000 069 12517.80 14.70 55294.78 88888.00 2008-03-09 20:59:23.125 069 12517.88 14.70 55294.78 88888.00 2008-03-09 20:59:23.250 069 12517.92 14.75 55294.80 88888.00 2008-03-09 20:59:23.375 069 12517.92 14.72 55294.80 88888.00 2008-03-09 20:59:23.500 069 12517.80 14.72 55294.75 88888.00 2008-03-09 20:59:23.625 069 12517.83 14.75 55294.80 88888.00 2008-03-09 20:59:23.750 069 12517.83 14.70 55294.80 88888.00 2008-03-09 20:59:23.875 069 12517.77 14.57 55294.78 88888.00 2008-03-09 20:59:24.000 069 12517.85 14.60 55294.78 88888.00 2008-03-09 20:59:24.125 069 12517.83 14.62 55294.82 88888.00 2008-03-09 20:59:24.250 069 12517.77 14.70 55294.85 88888.00 2008-03-09 20:59:24.375 069 12517.77 14.70 55294.82 88888.00 2008-03-09 20:59:24.500 069 12517.70 14.62 55294.75 88888.00 2008-03-09 20:59:24.625 069 12517.77 14.68 55294.80 88888.00 2008-03-09 20:59:24.750 069 12517.80 14.65 55294.78 88888.00 2008-03-09 20:59:24.875 069 12517.83 14.60 55294.78 88888.00 2008-03-09 20:59:25.000 069 12517.88 14.68 55294.75 88888.00 2008-03-09 20:59:25.125 069 12517.88 14.68 55294.78 88888.00 2008-03-09 20:59:25.250 069 12517.83 14.62 55294.78 88888.00 2008-03-09 20:59:25.375 069 12517.83 14.62 55294.80 88888.00 2008-03-09 20:59:25.500 069 12517.80 14.62 55294.80 88888.00 2008-03-09 20:59:25.625 069 12517.85 14.62 55294.78 88888.00 2008-03-09 20:59:25.750 069 12517.90 14.62 55294.75 88888.00 2008-03-09 20:59:25.875 069 12517.90 14.62 55294.78 88888.00 2008-03-09 20:59:26.000 069 12517.88 14.60 55294.75 88888.00 2008-03-09 20:59:26.125 069 12517.85 14.57 55294.75 88888.00 2008-03-09 20:59:26.250 069 12517.77 14.53 55294.82 88888.00 2008-03-09 20:59:26.375 069 12517.75 14.57 55294.80 88888.00 2008-03-09 20:59:26.500 069 12517.83 14.57 55294.80 88888.00 2008-03-09 20:59:26.625 069 12517.88 14.57 55294.75 88888.00 2008-03-09 20:59:26.750 069 12517.75 14.60 55294.78 88888.00 2008-03-09 20:59:26.875 069 12517.73 14.62 55294.80 88888.00 2008-03-09 20:59:27.000 069 12517.83 14.62 55294.80 88888.00 2008-03-09 20:59:27.125 069 12517.85 14.68 55294.80 88888.00 2008-03-09 20:59:27.250 069 12517.80 14.62 55294.78 88888.00 2008-03-09 20:59:27.375 069 12517.75 14.57 55294.75 88888.00 2008-03-09 20:59:27.500 069 12517.67 14.60 55294.80 88888.00 2008-03-09 20:59:27.625 069 12517.67 14.60 55294.82 88888.00 2008-03-09 20:59:27.750 069 12517.67 14.60 55294.80 88888.00 2008-03-09 20:59:27.875 069 12517.60 14.57 55294.80 88888.00 2008-03-09 20:59:28.000 069 12517.60 14.57 55294.80 88888.00 2008-03-09 20:59:28.125 069 12517.52 14.53 55294.78 88888.00 2008-03-09 20:59:28.250 069 12517.45 14.53 55294.75 88888.00 2008-03-09 20:59:28.375 069 12517.48 14.60 55294.78 88888.00 2008-03-09 20:59:28.500 069 12517.45 14.62 55294.75 88888.00 2008-03-09 20:59:28.625 069 12517.48 14.65 55294.80 88888.00 2008-03-09 20:59:28.750 069 12517.50 14.60 55294.82 88888.00 2008-03-09 20:59:28.875 069 12517.50 14.62 55294.82 88888.00 2008-03-09 20:59:29.000 069 12517.45 14.60 55294.82 88888.00 2008-03-09 20:59:29.125 069 12517.42 14.55 55294.82 88888.00 2008-03-09 20:59:29.250 069 12517.40 14.55 55294.82 88888.00 2008-03-09 20:59:29.375 069 12517.45 14.60 55294.82 88888.00 2008-03-09 20:59:29.500 069 12517.40 14.62 55294.82 88888.00 2008-03-09 20:59:29.625 069 12517.40 14.65 55294.82 88888.00 2008-03-09 20:59:29.750 069 12517.40 14.68 55294.80 88888.00 2008-03-09 20:59:29.875 069 12517.42 14.62 55294.80 88888.00 2008-03-09 20:59:30.000 069 12517.40 14.60 55294.75 88888.00 2008-03-09 20:59:30.125 069 12517.35 14.53 55294.75 88888.00 2008-03-09 20:59:30.250 069 12517.30 14.50 55294.75 88888.00 2008-03-09 20:59:30.375 069 12517.35 14.55 55294.75 88888.00 2008-03-09 20:59:30.500 069 12517.33 14.60 55294.78 88888.00 2008-03-09 20:59:30.625 069 12517.35 14.60 55294.78 88888.00 2008-03-09 20:59:30.750 069 12517.38 14.57 55294.80 88888.00 2008-03-09 20:59:30.875 069 12517.33 14.60 55294.82 88888.00 2008-03-09 20:59:31.000 069 12517.33 14.68 55294.85 88888.00 2008-03-09 20:59:31.125 069 12517.30 14.65 55294.85 88888.00 2008-03-09 20:59:31.250 069 12517.25 14.57 55294.80 88888.00 2008-03-09 20:59:31.375 069 12517.25 14.57 55294.80 88888.00 2008-03-09 20:59:31.500 069 12517.27 14.62 55294.82 88888.00 2008-03-09 20:59:31.625 069 12517.20 14.60 55294.82 88888.00 2008-03-09 20:59:31.750 069 12517.12 14.60 55294.82 88888.00 2008-03-09 20:59:31.875 069 12517.20 14.57 55294.82 88888.00 2008-03-09 20:59:32.000 069 12517.23 14.53 55294.78 88888.00 2008-03-09 20:59:32.125 069 12517.17 14.55 55294.80 88888.00 2008-03-09 20:59:32.250 069 12517.10 14.57 55294.82 88888.00 2008-03-09 20:59:32.375 069 12517.15 14.60 55294.80 88888.00 2008-03-09 20:59:32.500 069 12517.20 14.60 55294.75 88888.00 2008-03-09 20:59:32.625 069 12517.23 14.55 55294.78 88888.00 2008-03-09 20:59:32.750 069 12517.23 14.53 55294.75 88888.00 2008-03-09 20:59:32.875 069 12517.17 14.57 55294.75 88888.00 2008-03-09 20:59:33.000 069 12517.17 14.60 55294.80 88888.00 2008-03-09 20:59:33.125 069 12517.15 14.62 55294.82 88888.00 2008-03-09 20:59:33.250 069 12517.08 14.53 55294.80 88888.00 2008-03-09 20:59:33.375 069 12517.10 14.55 55294.75 88888.00 2008-03-09 20:59:33.500 069 12517.08 14.55 55294.78 88888.00 2008-03-09 20:59:33.625 069 12517.00 14.53 55294.78 88888.00 2008-03-09 20:59:33.750 069 12517.02 14.55 55294.78 88888.00 2008-03-09 20:59:33.875 069 12517.05 14.55 55294.82 88888.00 2008-03-09 20:59:34.000 069 12517.00 14.57 55294.85 88888.00 2008-03-09 20:59:34.125 069 12517.08 14.62 55294.88 88888.00 2008-03-09 20:59:34.250 069 12517.05 14.57 55294.88 88888.00 2008-03-09 20:59:34.375 069 12517.02 14.55 55294.82 88888.00 2008-03-09 20:59:34.500 069 12516.98 14.55 55294.80 88888.00 2008-03-09 20:59:34.625 069 12517.08 14.57 55294.80 88888.00 2008-03-09 20:59:34.750 069 12517.12 14.60 55294.80 88888.00 2008-03-09 20:59:34.875 069 12517.02 14.53 55294.78 88888.00 2008-03-09 20:59:35.000 069 12517.00 14.53 55294.78 88888.00 2008-03-09 20:59:35.125 069 12516.98 14.55 55294.82 88888.00 2008-03-09 20:59:35.250 069 12517.02 14.57 55294.82 88888.00 2008-03-09 20:59:35.375 069 12517.08 14.55 55294.80 88888.00 2008-03-09 20:59:35.500 069 12517.02 14.55 55294.80 88888.00 2008-03-09 20:59:35.625 069 12517.05 14.55 55294.82 88888.00 2008-03-09 20:59:35.750 069 12517.05 14.55 55294.80 88888.00 2008-03-09 20:59:35.875 069 12517.00 14.53 55294.82 88888.00 2008-03-09 20:59:36.000 069 12517.00 14.53 55294.80 88888.00 2008-03-09 20:59:36.125 069 12516.95 14.53 55294.80 88888.00 2008-03-09 20:59:36.250 069 12516.95 14.47 55294.80 88888.00 2008-03-09 20:59:36.375 069 12517.00 14.50 55294.80 88888.00 2008-03-09 20:59:36.500 069 12517.00 14.55 55294.80 88888.00 2008-03-09 20:59:36.625 069 12517.00 14.53 55294.75 88888.00 2008-03-09 20:59:36.750 069 12517.02 14.50 55294.78 88888.00 2008-03-09 20:59:36.875 069 12517.00 14.55 55294.75 88888.00 2008-03-09 20:59:37.000 069 12517.00 14.53 55294.75 88888.00 2008-03-09 20:59:37.125 069 12517.08 14.55 55294.75 88888.00 2008-03-09 20:59:37.250 069 12517.08 14.55 55294.75 88888.00 2008-03-09 20:59:37.375 069 12517.17 14.53 55294.72 88888.00 2008-03-09 20:59:37.500 069 12517.20 14.50 55294.72 88888.00 2008-03-09 20:59:37.625 069 12517.25 14.55 55294.72 88888.00 2008-03-09 20:59:37.750 069 12517.25 14.60 55294.75 88888.00 2008-03-09 20:59:37.875 069 12517.25 14.57 55294.72 88888.00 2008-03-09 20:59:38.000 069 12517.20 14.43 55294.68 88888.00 2008-03-09 20:59:38.125 069 12517.17 14.43 55294.70 88888.00 2008-03-09 20:59:38.250 069 12517.23 14.53 55294.70 88888.00 2008-03-09 20:59:38.375 069 12517.33 14.55 55294.68 88888.00 2008-03-09 20:59:38.500 069 12517.38 14.60 55294.70 88888.00 2008-03-09 20:59:38.625 069 12517.38 14.57 55294.70 88888.00 2008-03-09 20:59:38.750 069 12517.30 14.53 55294.68 88888.00 2008-03-09 20:59:38.875 069 12517.30 14.47 55294.62 88888.00 2008-03-09 20:59:39.000 069 12517.35 14.47 55294.60 88888.00 2008-03-09 20:59:39.125 069 12517.40 14.53 55294.65 88888.00 2008-03-09 20:59:39.250 069 12517.30 14.50 55294.62 88888.00 2008-03-09 20:59:39.375 069 12517.25 14.53 55294.62 88888.00 2008-03-09 20:59:39.500 069 12517.20 14.50 55294.60 88888.00 2008-03-09 20:59:39.625 069 12517.25 14.47 55294.60 88888.00 2008-03-09 20:59:39.750 069 12517.27 14.53 55294.65 88888.00 2008-03-09 20:59:39.875 069 12517.23 14.47 55294.60 88888.00 2008-03-09 20:59:40.000 069 12517.23 14.47 55294.60 88888.00 2008-03-09 20:59:40.125 069 12517.20 14.47 55294.60 88888.00 2008-03-09 20:59:40.250 069 12517.23 14.53 55294.57 88888.00 2008-03-09 20:59:40.375 069 12517.27 14.55 55294.57 88888.00 2008-03-09 20:59:40.500 069 12517.20 14.47 55294.55 88888.00 2008-03-09 20:59:40.625 069 12517.20 14.50 55294.55 88888.00 2008-03-09 20:59:40.750 069 12517.25 14.53 55294.60 88888.00 2008-03-09 20:59:40.875 069 12517.27 14.53 55294.62 88888.00 2008-03-09 20:59:41.000 069 12517.17 14.47 55294.60 88888.00 2008-03-09 20:59:41.125 069 12517.17 14.47 55294.57 88888.00 2008-03-09 20:59:41.250 069 12517.20 14.47 55294.57 88888.00 2008-03-09 20:59:41.375 069 12517.25 14.50 55294.57 88888.00 2008-03-09 20:59:41.500 069 12517.23 14.53 55294.53 88888.00 2008-03-09 20:59:41.625 069 12517.25 14.53 55294.53 88888.00 2008-03-09 20:59:41.750 069 12517.40 14.50 55294.55 88888.00 2008-03-09 20:59:41.875 069 12517.45 14.45 55294.55 88888.00 2008-03-09 20:59:42.000 069 12517.35 14.55 55294.55 88888.00 2008-03-09 20:59:42.125 069 12517.30 14.55 55294.55 88888.00 2008-03-09 20:59:42.250 069 12517.27 14.40 55294.50 88888.00 2008-03-09 20:59:42.375 069 12517.33 14.43 55294.55 88888.00 2008-03-09 20:59:42.500 069 12517.38 14.47 55294.57 88888.00 2008-03-09 20:59:42.625 069 12517.30 14.50 55294.57 88888.00 2008-03-09 20:59:42.750 069 12517.17 14.47 55294.57 88888.00 2008-03-09 20:59:42.875 069 12517.10 14.47 55294.55 88888.00 2008-03-09 20:59:43.000 069 12517.10 14.47 55294.57 88888.00 2008-03-09 20:59:43.125 069 12517.20 14.55 55294.60 88888.00 2008-03-09 20:59:43.250 069 12517.20 14.57 55294.57 88888.00 2008-03-09 20:59:43.375 069 12517.23 14.57 55294.55 88888.00 2008-03-09 20:59:43.500 069 12517.23 14.53 55294.55 88888.00 2008-03-09 20:59:43.625 069 12517.20 14.47 55294.53 88888.00 2008-03-09 20:59:43.750 069 12517.20 14.45 55294.53 88888.00 2008-03-09 20:59:43.875 069 12517.20 14.45 55294.50 88888.00 2008-03-09 20:59:44.000 069 12517.25 14.47 55294.53 88888.00 2008-03-09 20:59:44.125 069 12517.33 14.53 55294.53 88888.00 2008-03-09 20:59:44.250 069 12517.20 14.50 55294.55 88888.00 2008-03-09 20:59:44.375 069 12517.12 14.50 55294.50 88888.00 2008-03-09 20:59:44.500 069 12517.10 14.47 55294.47 88888.00 2008-03-09 20:59:44.625 069 12517.10 14.45 55294.45 88888.00 2008-03-09 20:59:44.750 069 12517.05 14.45 55294.43 88888.00 2008-03-09 20:59:44.875 069 12517.10 14.50 55294.45 88888.00 2008-03-09 20:59:45.000 069 12517.20 14.55 55294.45 88888.00 2008-03-09 20:59:45.125 069 12517.15 14.47 55294.45 88888.00 2008-03-09 20:59:45.250 069 12517.10 14.47 55294.47 88888.00 2008-03-09 20:59:45.375 069 12517.15 14.47 55294.47 88888.00 2008-03-09 20:59:45.500 069 12517.10 14.45 55294.47 88888.00 2008-03-09 20:59:45.625 069 12517.08 14.47 55294.47 88888.00 2008-03-09 20:59:45.750 069 12517.05 14.47 55294.47 88888.00 2008-03-09 20:59:45.875 069 12517.08 14.53 55294.47 88888.00 2008-03-09 20:59:46.000 069 12517.15 14.57 55294.45 88888.00 2008-03-09 20:59:46.125 069 12517.12 14.55 55294.45 88888.00 2008-03-09 20:59:46.250 069 12517.05 14.55 55294.45 88888.00 2008-03-09 20:59:46.375 069 12517.00 14.50 55294.40 88888.00 2008-03-09 20:59:46.500 069 12517.02 14.50 55294.43 88888.00 2008-03-09 20:59:46.625 069 12517.00 14.55 55294.45 88888.00 2008-03-09 20:59:46.750 069 12517.00 14.53 55294.45 88888.00 2008-03-09 20:59:46.875 069 12516.95 14.55 55294.45 88888.00 2008-03-09 20:59:47.000 069 12516.95 14.53 55294.47 88888.00 2008-03-09 20:59:47.125 069 12516.95 14.55 55294.47 88888.00 2008-03-09 20:59:47.250 069 12516.85 14.50 55294.47 88888.00 2008-03-09 20:59:47.375 069 12516.77 14.45 55294.47 88888.00 2008-03-09 20:59:47.500 069 12516.77 14.53 55294.47 88888.00 2008-03-09 20:59:47.625 069 12516.83 14.47 55294.43 88888.00 2008-03-09 20:59:47.750 069 12516.77 14.43 55294.43 88888.00 2008-03-09 20:59:47.875 069 12516.75 14.47 55294.43 88888.00 2008-03-09 20:59:48.000 069 12516.77 14.50 55294.40 88888.00 2008-03-09 20:59:48.125 069 12516.67 14.40 55294.40 88888.00 2008-03-09 20:59:48.250 069 12516.50 14.32 55294.38 88888.00 2008-03-09 20:59:48.375 069 12516.58 14.40 55294.43 88888.00 2008-03-09 20:59:48.500 069 12516.67 14.50 55294.45 88888.00 2008-03-09 20:59:48.625 069 12516.65 14.50 55294.43 88888.00 2008-03-09 20:59:48.750 069 12516.55 14.53 55294.43 88888.00 2008-03-09 20:59:48.875 069 12516.52 14.50 55294.43 88888.00 2008-03-09 20:59:49.000 069 12516.42 14.43 55294.40 88888.00 2008-03-09 20:59:49.125 069 12516.42 14.43 55294.45 88888.00 2008-03-09 20:59:49.250 069 12516.40 14.38 55294.40 88888.00 2008-03-09 20:59:49.375 069 12516.40 14.38 55294.40 88888.00 2008-03-09 20:59:49.500 069 12516.48 14.43 55294.40 88888.00 2008-03-09 20:59:49.625 069 12516.45 14.45 55294.43 88888.00 2008-03-09 20:59:49.750 069 12516.48 14.43 55294.43 88888.00 2008-03-09 20:59:49.875 069 12516.48 14.38 55294.45 88888.00 2008-03-09 20:59:50.000 069 12516.35 14.43 55294.43 88888.00 2008-03-09 20:59:50.125 069 12516.25 14.43 55294.40 88888.00 2008-03-09 20:59:50.250 069 12516.27 14.43 55294.40 88888.00 2008-03-09 20:59:50.375 069 12516.30 14.45 55294.40 88888.00 2008-03-09 20:59:50.500 069 12516.27 14.43 55294.40 88888.00 2008-03-09 20:59:50.625 069 12516.27 14.40 55294.38 88888.00 2008-03-09 20:59:50.750 069 12516.23 14.35 55294.35 88888.00 2008-03-09 20:59:50.875 069 12516.25 14.45 55294.38 88888.00 2008-03-09 20:59:51.000 069 12516.23 14.47 55294.40 88888.00 2008-03-09 20:59:51.125 069 12516.23 14.45 55294.40 88888.00 2008-03-09 20:59:51.250 069 12516.15 14.38 55294.40 88888.00 2008-03-09 20:59:51.375 069 12516.17 14.40 55294.43 88888.00 2008-03-09 20:59:51.500 069 12516.10 14.43 55294.40 88888.00 2008-03-09 20:59:51.625 069 12516.10 14.43 55294.38 88888.00 2008-03-09 20:59:51.750 069 12516.15 14.35 55294.38 88888.00 2008-03-09 20:59:51.875 069 12516.17 14.35 55294.40 88888.00 2008-03-09 20:59:52.000 069 12516.20 14.43 55294.43 88888.00 2008-03-09 20:59:52.125 069 12516.25 14.53 55294.45 88888.00 2008-03-09 20:59:52.250 069 12516.15 14.43 55294.40 88888.00 2008-03-09 20:59:52.375 069 12516.10 14.40 55294.38 88888.00 2008-03-09 20:59:52.500 069 12516.02 14.35 55294.35 88888.00 2008-03-09 20:59:52.625 069 12516.02 14.38 55294.40 88888.00 2008-03-09 20:59:52.750 069 12516.05 14.40 55294.40 88888.00 2008-03-09 20:59:52.875 069 12516.02 14.45 55294.40 88888.00 2008-03-09 20:59:53.000 069 12516.00 14.32 55294.40 88888.00 2008-03-09 20:59:53.125 069 12515.98 14.30 55294.38 88888.00 2008-03-09 20:59:53.250 069 12515.98 14.32 55294.40 88888.00 2008-03-09 20:59:53.375 069 12515.98 14.35 55294.40 88888.00 2008-03-09 20:59:53.500 069 12516.02 14.38 55294.40 88888.00 2008-03-09 20:59:53.625 069 12515.98 14.32 55294.35 88888.00 2008-03-09 20:59:53.750 069 12515.92 14.28 55294.35 88888.00 2008-03-09 20:59:53.875 069 12515.92 14.35 55294.35 88888.00 2008-03-09 20:59:54.000 069 12515.95 14.35 55294.38 88888.00 2008-03-09 20:59:54.125 069 12515.98 14.35 55294.40 88888.00 2008-03-09 20:59:54.250 069 12516.00 14.32 55294.40 88888.00 2008-03-09 20:59:54.375 069 12515.95 14.40 55294.40 88888.00 2008-03-09 20:59:54.500 069 12515.85 14.38 55294.40 88888.00 2008-03-09 20:59:54.625 069 12515.88 14.40 55294.40 88888.00 2008-03-09 20:59:54.750 069 12515.85 14.45 55294.40 88888.00 2008-03-09 20:59:54.875 069 12515.83 14.45 55294.38 88888.00 2008-03-09 20:59:55.000 069 12515.77 14.35 55294.32 88888.00 2008-03-09 20:59:55.125 069 12515.83 14.43 55294.38 88888.00 2008-03-09 20:59:55.250 069 12515.83 14.35 55294.32 88888.00 2008-03-09 20:59:55.375 069 12515.85 14.35 55294.28 88888.00 2008-03-09 20:59:55.500 069 12515.90 14.38 55294.30 88888.00 2008-03-09 20:59:55.625 069 12515.88 14.43 55294.32 88888.00 2008-03-09 20:59:55.750 069 12515.88 14.43 55294.35 88888.00 2008-03-09 20:59:55.875 069 12515.83 14.40 55294.35 88888.00 2008-03-09 20:59:56.000 069 12515.85 14.40 55294.35 88888.00 2008-03-09 20:59:56.125 069 12515.88 14.35 55294.32 88888.00 2008-03-09 20:59:56.250 069 12515.83 14.30 55294.32 88888.00 2008-03-09 20:59:56.375 069 12515.75 14.28 55294.30 88888.00 2008-03-09 20:59:56.500 069 12515.62 14.30 55294.30 88888.00 2008-03-09 20:59:56.625 069 12515.67 14.32 55294.30 88888.00 2008-03-09 20:59:56.750 069 12515.77 14.40 55294.32 88888.00 2008-03-09 20:59:56.875 069 12515.80 14.35 55294.32 88888.00 2008-03-09 20:59:57.000 069 12515.73 14.32 55294.30 88888.00 2008-03-09 20:59:57.125 069 12515.73 14.35 55294.28 88888.00 2008-03-09 20:59:57.250 069 12515.75 14.40 55294.28 88888.00 2008-03-09 20:59:57.375 069 12515.80 14.35 55294.22 88888.00 2008-03-09 20:59:57.500 069 12515.80 14.35 55294.22 88888.00 2008-03-09 20:59:57.625 069 12515.92 14.40 55294.28 88888.00 2008-03-09 20:59:57.750 069 12515.92 14.45 55294.30 88888.00 2008-03-09 20:59:57.875 069 12515.85 14.40 55294.25 88888.00 2008-03-09 20:59:58.000 069 12515.83 14.38 55294.28 88888.00 2008-03-09 20:59:58.125 069 12515.85 14.45 55294.30 88888.00 2008-03-09 20:59:58.250 069 12515.80 14.47 55294.30 88888.00 2008-03-09 20:59:58.375 069 12515.83 14.45 55294.30 88888.00 2008-03-09 20:59:58.500 069 12515.80 14.45 55294.30 88888.00 2008-03-09 20:59:58.625 069 12515.83 14.43 55294.28 88888.00 2008-03-09 20:59:58.750 069 12515.85 14.43 55294.28 88888.00 2008-03-09 20:59:58.875 069 12515.90 14.45 55294.22 88888.00 2008-03-09 20:59:59.000 069 12515.88 14.38 55294.18 88888.00 2008-03-09 20:59:59.125 069 12515.83 14.38 55294.18 88888.00 2008-03-09 20:59:59.250 069 12515.75 14.40 55294.20 88888.00 2008-03-09 20:59:59.375 069 12515.80 14.43 55294.20 88888.00 2008-03-09 20:59:59.500 069 12515.80 14.38 55294.18 88888.00 2008-03-09 20:59:59.625 069 12515.77 14.40 55294.20 88888.00 2008-03-09 20:59:59.750 069 12515.73 14.43 55294.20 88888.00 2008-03-09 20:59:59.875 069 12515.73 14.43 55294.20 88888.00 2008-03-09 21:00:00.000 069 12515.70 14.43 55294.18 88888.00 2008-03-09 21:00:00.125 069 12515.73 14.47 55294.20 88888.00 2008-03-09 21:00:00.250 069 12515.75 14.45 55294.25 88888.00 2008-03-09 21:00:00.375 069 12515.85 14.43 55294.25 88888.00 2008-03-09 21:00:00.500 069 12515.83 14.45 55294.22 88888.00 2008-03-09 21:00:00.625 069 12515.80 14.53 55294.22 88888.00 2008-03-09 21:00:00.750 069 12515.70 14.53 55294.20 88888.00 2008-03-09 21:00:00.875 069 12515.65 14.50 55294.22 88888.00 2008-03-09 21:00:01.000 069 12515.65 14.47 55294.22 88888.00 2008-03-09 21:00:01.125 069 12515.70 14.50 55294.25 88888.00 2008-03-09 21:00:01.250 069 12515.70 14.45 55294.20 88888.00 2008-03-09 21:00:01.375 069 12515.65 14.43 55294.15 88888.00 2008-03-09 21:00:01.500 069 12515.60 14.47 55294.20 88888.00 2008-03-09 21:00:01.625 069 12515.73 14.60 55294.22 88888.00 2008-03-09 21:00:01.750 069 12515.80 14.55 55294.18 88888.00 2008-03-09 21:00:01.875 069 12515.73 14.53 55294.12 88888.00 2008-03-09 21:00:02.000 069 12515.70 14.50 55294.15 88888.00 2008-03-09 21:00:02.125 069 12515.70 14.53 55294.20 88888.00 2008-03-09 21:00:02.250 069 12515.70 14.53 55294.18 88888.00 2008-03-09 21:00:02.375 069 12515.67 14.53 55294.15 88888.00 2008-03-09 21:00:02.500 069 12515.65 14.43 55294.12 88888.00 2008-03-09 21:00:02.625 069 12515.70 14.43 55294.10 88888.00 2008-03-09 21:00:02.750 069 12515.67 14.45 55294.10 88888.00 2008-03-09 21:00:02.875 069 12515.67 14.47 55294.10 88888.00 2008-03-09 21:00:03.000 069 12515.67 14.50 55294.07 88888.00 2008-03-09 21:00:03.125 069 12515.65 14.55 55294.12 88888.00 2008-03-09 21:00:03.250 069 12515.55 14.53 55294.10 88888.00 2008-03-09 21:00:03.375 069 12515.60 14.55 55294.10 88888.00 2008-03-09 21:00:03.500 069 12515.70 14.55 55294.07 88888.00 2008-03-09 21:00:03.625 069 12515.65 14.53 55294.05 88888.00 2008-03-09 21:00:03.750 069 12515.58 14.50 55294.03 88888.00 2008-03-09 21:00:03.875 069 12515.50 14.47 55294.03 88888.00 2008-03-09 21:00:04.000 069 12515.55 14.55 55294.03 88888.00 2008-03-09 21:00:04.125 069 12515.62 14.62 55294.07 88888.00 2008-03-09 21:00:04.250 069 12515.62 14.65 55294.07 88888.00 2008-03-09 21:00:04.375 069 12515.62 14.62 55294.00 88888.00 2008-03-09 21:00:04.500 069 12515.60 14.57 55294.03 88888.00 2008-03-09 21:00:04.625 069 12515.62 14.62 55294.05 88888.00 2008-03-09 21:00:04.750 069 12515.65 14.68 55294.03 88888.00 2008-03-09 21:00:04.875 069 12515.60 14.65 55294.03 88888.00 2008-03-09 21:00:05.000 069 12515.55 14.60 55293.95 88888.00 2008-03-09 21:00:05.125 069 12515.48 14.60 55293.97 88888.00 2008-03-09 21:00:05.250 069 12515.52 14.68 55294.03 88888.00 2008-03-09 21:00:05.375 069 12515.58 14.75 55294.05 88888.00 2008-03-09 21:00:05.500 069 12515.50 14.68 55294.00 88888.00 2008-03-09 21:00:05.625 069 12515.48 14.62 55293.95 88888.00 2008-03-09 21:00:05.750 069 12515.55 14.68 55294.00 88888.00 2008-03-09 21:00:05.875 069 12515.55 14.78 55294.00 88888.00 2008-03-09 21:00:06.000 069 12515.58 14.72 55293.93 88888.00 2008-03-09 21:00:06.125 069 12515.52 14.68 55293.90 88888.00 2008-03-09 21:00:06.250 069 12515.45 14.70 55293.95 88888.00 2008-03-09 21:00:06.375 069 12515.55 14.78 55293.95 88888.00 2008-03-09 21:00:06.500 069 12515.60 14.75 55293.93 88888.00 2008-03-09 21:00:06.625 069 12515.70 14.80 55293.93 88888.00 2008-03-09 21:00:06.750 069 12515.65 14.85 55293.93 88888.00 2008-03-09 21:00:06.875 069 12515.65 14.85 55293.93 88888.00 2008-03-09 21:00:07.000 069 12515.65 14.85 55293.93 88888.00 2008-03-09 21:00:07.125 069 12515.58 14.90 55293.90 88888.00 2008-03-09 21:00:07.250 069 12515.52 14.90 55293.90 88888.00 2008-03-09 21:00:07.375 069 12515.48 14.90 55293.85 88888.00 2008-03-09 21:00:07.500 069 12515.52 14.82 55293.82 88888.00 2008-03-09 21:00:07.625 069 12515.55 14.82 55293.82 88888.00 2008-03-09 21:00:07.750 069 12515.58 14.90 55293.85 88888.00 2008-03-09 21:00:07.875 069 12515.55 14.95 55293.85 88888.00 2008-03-09 21:00:08.000 069 12515.70 15.07 55293.90 88888.00 2008-03-09 21:00:08.125 069 12515.73 15.07 55293.88 88888.00 2008-03-09 21:00:08.250 069 12515.70 15.07 55293.85 88888.00 2008-03-09 21:00:08.375 069 12515.70 15.05 55293.82 88888.00 2008-03-09 21:00:08.500 069 12515.70 15.12 55293.82 88888.00 2008-03-09 21:00:08.625 069 12515.70 15.10 55293.82 88888.00 2008-03-09 21:00:08.750 069 12515.65 15.05 55293.78 88888.00 2008-03-09 21:00:08.875 069 12515.75 15.05 55293.78 88888.00 2008-03-09 21:00:09.000 069 12515.88 15.12 55293.78 88888.00 2008-03-09 21:00:09.125 069 12515.83 15.20 55293.78 88888.00 2008-03-09 21:00:09.250 069 12515.73 15.22 55293.82 88888.00 2008-03-09 21:00:09.375 069 12515.77 15.25 55293.82 88888.00 2008-03-09 21:00:09.500 069 12515.73 15.25 55293.78 88888.00 2008-03-09 21:00:09.625 069 12515.75 15.30 55293.78 88888.00 2008-03-09 21:00:09.750 069 12515.80 15.30 55293.78 88888.00 2008-03-09 21:00:09.875 069 12515.95 15.25 55293.72 88888.00 2008-03-09 21:00:10.000 069 12515.98 15.30 55293.75 88888.00 2008-03-09 21:00:10.125 069 12515.90 15.30 55293.72 88888.00 2008-03-09 21:00:10.250 069 12515.83 15.30 55293.70 88888.00 2008-03-09 21:00:10.375 069 12515.90 15.32 55293.68 88888.00 2008-03-09 21:00:10.500 069 12515.98 15.35 55293.65 88888.00 2008-03-09 21:00:10.625 069 12516.05 15.38 55293.65 88888.00 2008-03-09 21:00:10.750 069 12516.12 15.40 55293.65 88888.00 2008-03-09 21:00:10.875 069 12516.10 15.38 55293.62 88888.00 2008-03-09 21:00:11.000 069 12516.10 15.38 55293.60 88888.00 2008-03-09 21:00:11.125 069 12516.20 15.50 55293.62 88888.00 2008-03-09 21:00:11.250 069 12516.12 15.47 55293.60 88888.00 2008-03-09 21:00:11.375 069 12516.12 15.45 55293.57 88888.00 2008-03-09 21:00:11.500 069 12516.20 15.60 55293.60 88888.00 2008-03-09 21:00:11.625 069 12516.20 15.60 55293.62 88888.00 2008-03-09 21:00:11.750 069 12516.12 15.55 55293.57 88888.00 2008-03-09 21:00:11.875 069 12516.15 15.62 55293.57 88888.00 2008-03-09 21:00:12.000 069 12516.27 15.70 55293.57 88888.00 2008-03-09 21:00:12.125 069 12516.35 15.70 55293.60 88888.00 2008-03-09 21:00:12.250 069 12516.30 15.62 55293.55 88888.00 2008-03-09 21:00:12.375 069 12516.30 15.65 55293.55 88888.00 2008-03-09 21:00:12.500 069 12516.25 15.72 55293.55 88888.00 2008-03-09 21:00:12.625 069 12516.27 15.78 55293.55 88888.00 2008-03-09 21:00:12.750 069 12516.35 15.75 55293.53 88888.00 2008-03-09 21:00:12.875 069 12516.45 15.78 55293.53 88888.00 2008-03-09 21:00:13.000 069 12516.45 15.80 55293.50 88888.00 2008-03-09 21:00:13.125 069 12516.48 15.80 55293.50 88888.00 2008-03-09 21:00:13.250 069 12516.45 15.80 55293.45 88888.00 2008-03-09 21:00:13.375 069 12516.52 15.82 55293.45 88888.00 2008-03-09 21:00:13.500 069 12516.52 15.88 55293.45 88888.00 2008-03-09 21:00:13.625 069 12516.55 15.95 55293.47 88888.00 2008-03-09 21:00:13.750 069 12516.55 15.95 55293.45 88888.00 2008-03-09 21:00:13.875 069 12516.62 15.95 55293.43 88888.00 2008-03-09 21:00:14.000 069 12516.70 16.00 55293.43 88888.00 2008-03-09 21:00:14.125 069 12516.67 16.05 55293.43 88888.00 2008-03-09 21:00:14.250 069 12516.62 15.93 55293.40 88888.00 2008-03-09 21:00:14.375 069 12516.65 15.93 55293.38 88888.00 2008-03-09 21:00:14.500 069 12516.67 16.00 55293.38 88888.00 2008-03-09 21:00:14.625 069 12516.65 16.05 55293.35 88888.00 2008-03-09 21:00:14.750 069 12516.62 16.05 55293.32 88888.00 2008-03-09 21:00:14.875 069 12516.62 16.00 55293.32 88888.00 2008-03-09 21:00:15.000 069 12516.73 16.05 55293.32 88888.00 2008-03-09 21:00:15.125 069 12516.73 16.07 55293.32 88888.00 2008-03-09 21:00:15.250 069 12516.62 16.02 55293.30 88888.00 2008-03-09 21:00:15.375 069 12516.70 16.07 55293.32 88888.00 2008-03-09 21:00:15.500 069 12516.77 16.18 55293.35 88888.00 2008-03-09 21:00:15.625 069 12516.80 16.18 55293.35 88888.00 2008-03-09 21:00:15.750 069 12516.75 16.10 55293.30 88888.00 2008-03-09 21:00:15.875 069 12516.73 16.10 55293.28 88888.00 2008-03-09 21:00:16.000 069 12516.83 16.15 55293.30 88888.00 2008-03-09 21:00:16.125 069 12516.85 16.18 55293.32 88888.00 2008-03-09 21:00:16.250 069 12516.80 16.15 55293.32 88888.00 2008-03-09 21:00:16.375 069 12516.80 16.18 55293.30 88888.00 2008-03-09 21:00:16.500 069 12516.80 16.18 55293.28 88888.00 2008-03-09 21:00:16.625 069 12516.83 16.18 55293.28 88888.00 2008-03-09 21:00:16.750 069 12516.95 16.20 55293.28 88888.00 2008-03-09 21:00:16.875 069 12517.02 16.27 55293.30 88888.00 2008-03-09 21:00:17.000 069 12516.95 16.30 55293.30 88888.00 2008-03-09 21:00:17.125 069 12516.88 16.30 55293.30 88888.00 2008-03-09 21:00:17.250 069 12516.88 16.25 55293.28 88888.00 2008-03-09 21:00:17.375 069 12516.90 16.27 55293.28 88888.00 2008-03-09 21:00:17.500 069 12516.83 16.27 55293.25 88888.00 2008-03-09 21:00:17.625 069 12516.85 16.27 55293.25 88888.00 2008-03-09 21:00:17.750 069 12516.95 16.30 55293.28 88888.00 2008-03-09 21:00:17.875 069 12516.98 16.35 55293.30 88888.00 2008-03-09 21:00:18.000 069 12516.95 16.30 55293.28 88888.00 2008-03-09 21:00:18.125 069 12516.92 16.30 55293.28 88888.00 2008-03-09 21:00:18.250 069 12516.88 16.27 55293.30 88888.00 2008-03-09 21:00:18.375 069 12516.92 16.32 55293.28 88888.00 2008-03-09 21:00:18.500 069 12516.95 16.32 55293.28 88888.00 2008-03-09 21:00:18.625 069 12516.88 16.25 55293.25 88888.00 2008-03-09 21:00:18.750 069 12516.88 16.25 55293.25 88888.00 2008-03-09 21:00:18.875 069 12516.88 16.27 55293.25 88888.00 2008-03-09 21:00:19.000 069 12516.85 16.23 55293.18 88888.00 2008-03-09 21:00:19.125 069 12516.90 16.27 55293.25 88888.00 2008-03-09 21:00:19.250 069 12516.92 16.35 55293.25 88888.00 2008-03-09 21:00:19.375 069 12516.83 16.32 55293.25 88888.00 2008-03-09 21:00:19.500 069 12516.75 16.23 55293.20 88888.00 2008-03-09 21:00:19.625 069 12516.80 16.20 55293.22 88888.00 2008-03-09 21:00:19.750 069 12516.95 16.27 55293.30 88888.00 2008-03-09 21:00:19.875 069 12516.92 16.30 55293.30 88888.00 2008-03-09 21:00:20.000 069 12516.85 16.25 55293.22 88888.00 2008-03-09 21:00:20.125 069 12516.73 16.18 55293.22 88888.00 2008-03-09 21:00:20.250 069 12516.67 16.18 55293.25 88888.00 2008-03-09 21:00:20.375 069 12516.70 16.23 55293.25 88888.00 2008-03-09 21:00:20.500 069 12516.70 16.20 55293.25 88888.00 2008-03-09 21:00:20.625 069 12516.73 16.25 55293.30 88888.00 2008-03-09 21:00:20.750 069 12516.73 16.25 55293.30 88888.00 2008-03-09 21:00:20.875 069 12516.67 16.25 55293.30 88888.00 2008-03-09 21:00:21.000 069 12516.75 16.32 55293.28 88888.00 2008-03-09 21:00:21.125 069 12516.75 16.23 55293.28 88888.00 2008-03-09 21:00:21.250 069 12516.62 16.12 55293.25 88888.00 2008-03-09 21:00:21.375 069 12516.62 16.10 55293.28 88888.00 2008-03-09 21:00:21.500 069 12516.70 16.20 55293.30 88888.00 2008-03-09 21:00:21.625 069 12516.75 16.23 55293.32 88888.00 2008-03-09 21:00:21.750 069 12516.62 16.10 55293.30 88888.00 2008-03-09 21:00:21.875 069 12516.58 16.02 55293.32 88888.00 2008-03-09 21:00:22.000 069 12516.62 16.07 55293.35 88888.00 2008-03-09 21:00:22.125 069 12516.62 16.12 55293.35 88888.00 2008-03-09 21:00:22.250 069 12516.52 16.07 55293.32 88888.00 2008-03-09 21:00:22.375 069 12516.55 16.12 55293.30 88888.00 2008-03-09 21:00:22.500 069 12516.55 16.07 55293.30 88888.00 2008-03-09 21:00:22.625 069 12516.58 16.07 55293.30 88888.00 2008-03-09 21:00:22.750 069 12516.58 16.07 55293.30 88888.00 2008-03-09 21:00:22.875 069 12516.62 16.12 55293.32 88888.00 2008-03-09 21:00:23.000 069 12516.67 16.10 55293.32 88888.00 2008-03-09 21:00:23.125 069 12516.62 16.10 55293.35 88888.00 2008-03-09 21:00:23.250 069 12516.55 16.05 55293.35 88888.00 2008-03-09 21:00:23.375 069 12516.50 16.02 55293.30 88888.00 2008-03-09 21:00:23.500 069 12516.45 15.97 55293.32 88888.00 2008-03-09 21:00:23.625 069 12516.45 16.00 55293.32 88888.00 2008-03-09 21:00:23.750 069 12516.42 15.97 55293.32 88888.00 2008-03-09 21:00:23.875 069 12516.45 16.00 55293.35 88888.00 2008-03-09 21:00:24.000 069 12516.42 16.00 55293.35 88888.00 2008-03-09 21:00:24.125 069 12516.45 16.00 55293.35 88888.00 2008-03-09 21:00:24.250 069 12516.40 15.93 55293.35 88888.00 2008-03-09 21:00:24.375 069 12516.33 15.97 55293.35 88888.00 2008-03-09 21:00:24.500 069 12516.33 16.00 55293.35 88888.00 2008-03-09 21:00:24.625 069 12516.38 16.00 55293.35 88888.00 2008-03-09 21:00:24.750 069 12516.45 15.97 55293.30 88888.00 2008-03-09 21:00:24.875 069 12516.40 15.95 55293.32 88888.00 2008-03-09 21:00:25.000 069 12516.38 15.95 55293.28 88888.00 2008-03-09 21:00:25.125 069 12516.40 15.95 55293.30 88888.00 2008-03-09 21:00:25.250 069 12516.40 15.88 55293.30 88888.00 2008-03-09 21:00:25.375 069 12516.40 15.88 55293.30 88888.00 2008-03-09 21:00:25.500 069 12516.52 15.93 55293.30 88888.00 2008-03-09 21:00:25.625 069 12516.55 15.93 55293.35 88888.00 2008-03-09 21:00:25.750 069 12516.48 15.88 55293.30 88888.00 2008-03-09 21:00:25.875 069 12516.35 15.85 55293.28 88888.00 2008-03-09 21:00:26.000 069 12516.35 15.82 55293.28 88888.00 2008-03-09 21:00:26.125 069 12516.38 15.80 55293.28 88888.00 2008-03-09 21:00:26.250 069 12516.45 15.85 55293.35 88888.00 2008-03-09 21:00:26.375 069 12516.48 15.88 55293.35 88888.00 2008-03-09 21:00:26.500 069 12516.40 15.88 55293.30 88888.00 2008-03-09 21:00:26.625 069 12516.42 15.88 55293.32 88888.00 2008-03-09 21:00:26.750 069 12516.50 15.90 55293.32 88888.00 2008-03-09 21:00:26.875 069 12516.52 15.85 55293.32 88888.00 2008-03-09 21:00:27.000 069 12516.42 15.80 55293.30 88888.00 2008-03-09 21:00:27.125 069 12516.48 15.85 55293.30 88888.00 2008-03-09 21:00:27.250 069 12516.50 15.85 55293.32 88888.00 2008-03-09 21:00:27.375 069 12516.52 15.90 55293.35 88888.00 2008-03-09 21:00:27.500 069 12516.58 15.90 55293.32 88888.00 2008-03-09 21:00:27.625 069 12516.58 15.82 55293.32 88888.00 2008-03-09 21:00:27.750 069 12516.55 15.78 55293.32 88888.00 2008-03-09 21:00:27.875 069 12516.58 15.85 55293.32 88888.00 2008-03-09 21:00:28.000 069 12516.52 15.85 55293.25 88888.00 2008-03-09 21:00:28.125 069 12516.58 15.88 55293.28 88888.00 2008-03-09 21:00:28.250 069 12516.70 15.93 55293.28 88888.00 2008-03-09 21:00:28.375 069 12516.77 15.95 55293.30 88888.00 2008-03-09 21:00:28.500 069 12516.85 16.00 55293.32 88888.00 2008-03-09 21:00:28.625 069 12516.80 16.00 55293.30 88888.00 2008-03-09 21:00:28.750 069 12516.73 15.97 55293.28 88888.00 2008-03-09 21:00:28.875 069 12516.75 15.95 55293.25 88888.00 2008-03-09 21:00:29.000 069 12516.75 15.93 55293.25 88888.00 2008-03-09 21:00:29.125 069 12516.83 15.97 55293.25 88888.00 2008-03-09 21:00:29.250 069 12516.83 15.97 55293.28 88888.00 2008-03-09 21:00:29.375 069 12516.88 15.97 55293.25 88888.00 2008-03-09 21:00:29.500 069 12516.88 15.95 55293.22 88888.00 2008-03-09 21:00:29.625 069 12516.88 15.97 55293.22 88888.00 2008-03-09 21:00:29.750 069 12516.90 15.97 55293.18 88888.00 2008-03-09 21:00:29.875 069 12516.85 15.95 55293.20 88888.00 2008-03-09 21:00:30.000 069 12516.88 16.00 55293.20 88888.00 2008-03-09 21:00:30.125 069 12516.95 16.07 55293.22 88888.00 2008-03-09 21:00:30.250 069 12517.00 16.15 55293.22 88888.00 2008-03-09 21:00:30.375 069 12517.12 16.10 55293.20 88888.00 2008-03-09 21:00:30.500 069 12517.10 16.05 55293.15 88888.00 2008-03-09 21:00:30.625 069 12517.02 16.05 55293.15 88888.00 2008-03-09 21:00:30.750 069 12517.00 16.05 55293.10 88888.00 2008-03-09 21:00:30.875 069 12517.00 16.02 55293.10 88888.00 2008-03-09 21:00:31.000 069 12517.00 16.02 55293.10 88888.00 2008-03-09 21:00:31.125 069 12517.08 16.07 55293.12 88888.00 2008-03-09 21:00:31.250 069 12517.12 16.05 55293.10 88888.00 2008-03-09 21:00:31.375 069 12517.17 16.02 55293.10 88888.00 2008-03-09 21:00:31.500 069 12517.17 16.10 55293.12 88888.00 2008-03-09 21:00:31.625 069 12517.17 16.18 55293.10 88888.00 2008-03-09 21:00:31.750 069 12517.27 16.20 55293.07 88888.00 2008-03-09 21:00:31.875 069 12517.25 16.20 55293.05 88888.00 2008-03-09 21:00:32.000 069 12517.17 16.20 55293.03 88888.00 2008-03-09 21:00:32.125 069 12517.20 16.20 55293.03 88888.00 2008-03-09 21:00:32.250 069 12517.27 16.20 55293.03 88888.00 2008-03-09 21:00:32.375 069 12517.30 16.15 55293.03 88888.00 2008-03-09 21:00:32.500 069 12517.30 16.20 55293.03 88888.00 2008-03-09 21:00:32.625 069 12517.35 16.23 55293.03 88888.00 2008-03-09 21:00:32.750 069 12517.35 16.30 55293.03 88888.00 2008-03-09 21:00:32.875 069 12517.33 16.32 55293.03 88888.00 2008-03-09 21:00:33.000 069 12517.35 16.30 55292.97 88888.00 2008-03-09 21:00:33.125 069 12517.40 16.32 55293.00 88888.00 2008-03-09 21:00:33.250 069 12517.35 16.35 55292.97 88888.00 2008-03-09 21:00:33.375 069 12517.40 16.35 55292.97 88888.00 2008-03-09 21:00:33.500 069 12517.48 16.38 55293.00 88888.00 2008-03-09 21:00:33.625 069 12517.52 16.43 55293.00 88888.00 2008-03-09 21:00:33.750 069 12517.48 16.40 55293.00 88888.00 2008-03-09 21:00:33.875 069 12517.52 16.40 55293.00 88888.00 2008-03-09 21:00:34.000 069 12517.50 16.43 55292.95 88888.00 2008-03-09 21:00:34.125 069 12517.45 16.45 55292.95 88888.00 2008-03-09 21:00:34.250 069 12517.35 16.45 55292.97 88888.00 2008-03-09 21:00:34.375 069 12517.38 16.48 55292.95 88888.00 2008-03-09 21:00:34.500 069 12517.38 16.48 55292.95 88888.00 2008-03-09 21:00:34.625 069 12517.38 16.52 55292.97 88888.00 2008-03-09 21:00:34.750 069 12517.33 16.55 55292.97 88888.00 2008-03-09 21:00:34.875 069 12517.35 16.48 55293.00 88888.00 2008-03-09 21:00:35.000 069 12517.42 16.50 55292.97 88888.00 2008-03-09 21:00:35.125 069 12517.45 16.50 55292.97 88888.00 2008-03-09 21:00:35.250 069 12517.45 16.62 55293.03 88888.00 2008-03-09 21:00:35.375 069 12517.48 16.65 55293.05 88888.00 2008-03-09 21:00:35.500 069 12517.48 16.60 55292.97 88888.00 2008-03-09 21:00:35.625 069 12517.42 16.57 55292.97 88888.00 2008-03-09 21:00:35.750 069 12517.45 16.57 55292.97 88888.00 2008-03-09 21:00:35.875 069 12517.50 16.68 55293.03 88888.00 2008-03-09 21:00:36.000 069 12517.50 16.70 55293.00 88888.00 2008-03-09 21:00:36.125 069 12517.42 16.70 55292.97 88888.00 2008-03-09 21:00:36.250 069 12517.38 16.68 55292.97 88888.00 2008-03-09 21:00:36.375 069 12517.38 16.70 55292.95 88888.00 2008-03-09 21:00:36.500 069 12517.33 16.65 55292.95 88888.00 2008-03-09 21:00:36.625 069 12517.33 16.70 55292.95 88888.00 2008-03-09 21:00:36.750 069 12517.30 16.70 55292.95 88888.00 2008-03-09 21:00:36.875 069 12517.25 16.75 55292.95 88888.00 2008-03-09 21:00:37.000 069 12517.33 16.75 55292.95 88888.00 2008-03-09 21:00:37.125 069 12517.38 16.80 55292.95 88888.00 2008-03-09 21:00:37.250 069 12517.33 16.77 55292.97 88888.00 2008-03-09 21:00:37.375 069 12517.30 16.77 55293.00 88888.00 2008-03-09 21:00:37.500 069 12517.27 16.85 55293.03 88888.00 2008-03-09 21:00:37.625 069 12517.23 16.88 55293.00 88888.00 2008-03-09 21:00:37.750 069 12517.10 16.85 55292.95 88888.00 2008-03-09 21:00:37.875 069 12517.15 16.85 55292.95 88888.00 2008-03-09 21:00:38.000 069 12517.20 16.85 55292.93 88888.00 2008-03-09 21:00:38.125 069 12517.12 16.82 55292.93 88888.00 2008-03-09 21:00:38.250 069 12517.00 16.88 55292.93 88888.00 2008-03-09 21:00:38.375 069 12517.08 16.95 55292.95 88888.00 2008-03-09 21:00:38.500 069 12517.15 17.00 55292.95 88888.00 2008-03-09 21:00:38.625 069 12517.12 17.00 55292.97 88888.00 2008-03-09 21:00:38.750 069 12517.05 17.02 55292.97 88888.00 2008-03-09 21:00:38.875 069 12517.15 16.98 55292.97 88888.00 2008-03-09 21:00:39.000 069 12517.12 16.95 55292.97 88888.00 2008-03-09 21:00:39.125 069 12517.05 16.90 55292.95 88888.00 2008-03-09 21:00:39.250 069 12517.00 17.00 55292.95 88888.00 2008-03-09 21:00:39.375 069 12517.00 17.07 55293.00 88888.00 2008-03-09 21:00:39.500 069 12517.02 17.07 55292.97 88888.00 2008-03-09 21:00:39.625 069 12516.95 17.05 55292.90 88888.00 2008-03-09 21:00:39.750 069 12516.90 17.05 55292.93 88888.00 2008-03-09 21:00:39.875 069 12516.95 17.07 55292.95 88888.00 2008-03-09 21:00:40.000 069 12516.98 17.07 55292.93 88888.00 2008-03-09 21:00:40.125 069 12516.95 17.15 55292.97 88888.00 2008-03-09 21:00:40.250 069 12516.90 17.12 55292.95 88888.00 2008-03-09 21:00:40.375 069 12516.90 17.07 55292.93 88888.00 2008-03-09 21:00:40.500 069 12516.83 17.05 55292.90 88888.00 2008-03-09 21:00:40.625 069 12516.83 17.15 55292.90 88888.00 2008-03-09 21:00:40.750 069 12516.85 17.20 55292.95 88888.00 2008-03-09 21:00:40.875 069 12516.83 17.20 55292.95 88888.00 2008-03-09 21:00:41.000 069 12516.77 17.23 55292.95 88888.00 2008-03-09 21:00:41.125 069 12516.80 17.27 55292.97 88888.00 2008-03-09 21:00:41.250 069 12516.80 17.23 55292.95 88888.00 2008-03-09 21:00:41.375 069 12516.80 17.18 55292.93 88888.00 2008-03-09 21:00:41.500 069 12516.80 17.23 55292.93 88888.00 2008-03-09 21:00:41.625 069 12516.77 17.23 55292.93 88888.00 2008-03-09 21:00:41.750 069 12516.77 17.25 55292.93 88888.00 2008-03-09 21:00:41.875 069 12516.75 17.25 55292.93 88888.00 2008-03-09 21:00:42.000 069 12516.70 17.23 55292.93 88888.00 2008-03-09 21:00:42.125 069 12516.70 17.25 55292.95 88888.00 2008-03-09 21:00:42.250 069 12516.73 17.35 55293.03 88888.00 2008-03-09 21:00:42.375 069 12516.73 17.38 55292.97 88888.00 2008-03-09 21:00:42.500 069 12516.70 17.45 55292.97 88888.00 2008-03-09 21:00:42.625 069 12516.70 17.48 55293.03 88888.00 2008-03-09 21:00:42.750 069 12516.73 17.43 55293.00 88888.00 2008-03-09 21:00:42.875 069 12516.70 17.40 55292.93 88888.00 2008-03-09 21:00:43.000 069 12516.62 17.30 55292.93 88888.00 2008-03-09 21:00:43.125 069 12516.67 17.35 55293.00 88888.00 2008-03-09 21:00:43.250 069 12516.75 17.43 55293.00 88888.00 2008-03-09 21:00:43.375 069 12516.67 17.38 55292.97 88888.00 2008-03-09 21:00:43.500 069 12516.55 17.35 55292.97 88888.00 2008-03-09 21:00:43.625 069 12516.58 17.40 55292.97 88888.00 2008-03-09 21:00:43.750 069 12516.65 17.48 55293.03 88888.00 2008-03-09 21:00:43.875 069 12516.65 17.45 55293.03 88888.00 2008-03-09 21:00:44.000 069 12516.58 17.38 55293.00 88888.00 2008-03-09 21:00:44.125 069 12516.60 17.45 55293.00 88888.00 2008-03-09 21:00:44.250 069 12516.58 17.43 55293.00 88888.00 2008-03-09 21:00:44.375 069 12516.58 17.35 55292.97 88888.00 2008-03-09 21:00:44.500 069 12516.65 17.40 55292.97 88888.00 2008-03-09 21:00:44.625 069 12516.70 17.43 55293.00 88888.00 2008-03-09 21:00:44.750 069 12516.62 17.43 55293.00 88888.00 2008-03-09 21:00:44.875 069 12516.65 17.52 55293.03 88888.00 2008-03-09 21:00:45.000 069 12516.62 17.57 55293.05 88888.00 2008-03-09 21:00:45.125 069 12516.62 17.55 55293.00 88888.00 2008-03-09 21:00:45.250 069 12516.55 17.45 55293.00 88888.00 2008-03-09 21:00:45.375 069 12516.60 17.48 55293.00 88888.00 2008-03-09 21:00:45.500 069 12516.62 17.50 55293.03 88888.00 2008-03-09 21:00:45.625 069 12516.58 17.48 55293.00 88888.00 2008-03-09 21:00:45.750 069 12516.55 17.48 55293.03 88888.00 2008-03-09 21:00:45.875 069 12516.62 17.48 55293.03 88888.00 2008-03-09 21:00:46.000 069 12516.58 17.45 55293.00 88888.00 2008-03-09 21:00:46.125 069 12516.58 17.45 55293.03 88888.00 2008-03-09 21:00:46.250 069 12516.62 17.43 55293.03 88888.00 2008-03-09 21:00:46.375 069 12516.67 17.45 55293.05 88888.00 2008-03-09 21:00:46.500 069 12516.65 17.50 55293.05 88888.00 2008-03-09 21:00:46.625 069 12516.60 17.50 55293.03 88888.00 2008-03-09 21:00:46.750 069 12516.55 17.45 55293.03 88888.00 2008-03-09 21:00:46.875 069 12516.55 17.45 55293.03 88888.00 2008-03-09 21:00:47.000 069 12516.65 17.50 55293.05 88888.00 2008-03-09 21:00:47.125 069 12516.65 17.52 55293.03 88888.00 2008-03-09 21:00:47.250 069 12516.62 17.43 55293.03 88888.00 2008-03-09 21:00:47.375 069 12516.62 17.40 55292.97 88888.00 2008-03-09 21:00:47.500 069 12516.65 17.43 55293.03 88888.00 2008-03-09 21:00:47.625 069 12516.65 17.40 55293.03 88888.00 2008-03-09 21:00:47.750 069 12516.62 17.32 55292.97 88888.00 2008-03-09 21:00:47.875 069 12516.62 17.40 55293.00 88888.00 2008-03-09 21:00:48.000 069 12516.62 17.40 55293.00 88888.00 2008-03-09 21:00:48.125 069 12516.65 17.38 55293.00 88888.00 2008-03-09 21:00:48.250 069 12516.60 17.32 55293.03 88888.00 2008-03-09 21:00:48.375 069 12516.55 17.30 55293.00 88888.00 2008-03-09 21:00:48.500 069 12516.60 17.38 55293.05 88888.00 2008-03-09 21:00:48.625 069 12516.55 17.43 55293.03 88888.00 2008-03-09 21:00:48.750 069 12516.50 17.35 55293.00 88888.00 2008-03-09 21:00:48.875 069 12516.58 17.32 55293.05 88888.00 2008-03-09 21:00:49.000 069 12516.62 17.35 55293.07 88888.00 2008-03-09 21:00:49.125 069 12516.60 17.32 55293.03 88888.00 2008-03-09 21:00:49.250 069 12516.55 17.27 55293.05 88888.00 2008-03-09 21:00:49.375 069 12516.52 17.30 55293.07 88888.00 2008-03-09 21:00:49.500 069 12516.52 17.30 55293.05 88888.00 2008-03-09 21:00:49.625 069 12516.50 17.32 55293.03 88888.00 2008-03-09 21:00:49.750 069 12516.55 17.27 55293.05 88888.00 2008-03-09 21:00:49.875 069 12516.58 17.27 55293.10 88888.00 2008-03-09 21:00:50.000 069 12516.55 17.25 55293.05 88888.00 2008-03-09 21:00:50.125 069 12516.55 17.25 55293.10 88888.00 2008-03-09 21:00:50.250 069 12516.52 17.18 55293.10 88888.00 2008-03-09 21:00:50.375 069 12516.48 17.12 55293.05 88888.00 2008-03-09 21:00:50.500 069 12516.48 17.12 55293.05 88888.00 2008-03-09 21:00:50.625 069 12516.38 17.12 55293.03 88888.00 2008-03-09 21:00:50.750 069 12516.30 17.15 55293.07 88888.00 2008-03-09 21:00:50.875 069 12516.35 17.18 55293.12 88888.00 2008-03-09 21:00:51.000 069 12516.40 17.20 55293.12 88888.00 2008-03-09 21:00:51.125 069 12516.45 17.15 55293.12 88888.00 2008-03-09 21:00:51.250 069 12516.35 17.02 55293.10 88888.00 2008-03-09 21:00:51.375 069 12516.38 17.02 55293.07 88888.00 2008-03-09 21:00:51.500 069 12516.33 17.05 55293.10 88888.00 2008-03-09 21:00:51.625 069 12516.30 17.02 55293.07 88888.00 2008-03-09 21:00:51.750 069 12516.33 17.07 55293.12 88888.00 2008-03-09 21:00:51.875 069 12516.30 17.05 55293.12 88888.00 2008-03-09 21:00:52.000 069 12516.33 17.05 55293.12 88888.00 2008-03-09 21:00:52.125 069 12516.35 17.00 55293.12 88888.00 2008-03-09 21:00:52.250 069 12516.33 16.98 55293.12 88888.00 2008-03-09 21:00:52.375 069 12516.25 16.98 55293.15 88888.00 2008-03-09 21:00:52.500 069 12516.17 17.00 55293.18 88888.00 2008-03-09 21:00:52.625 069 12516.20 17.00 55293.18 88888.00 2008-03-09 21:00:52.750 069 12516.17 16.93 55293.10 88888.00 2008-03-09 21:00:52.875 069 12516.17 16.88 55293.12 88888.00 2008-03-09 21:00:53.000 069 12516.27 16.85 55293.20 88888.00 2008-03-09 21:00:53.125 069 12516.33 16.88 55293.18 88888.00 2008-03-09 21:00:53.250 069 12516.20 16.82 55293.18 88888.00 2008-03-09 21:00:53.375 069 12516.15 16.88 55293.18 88888.00 2008-03-09 21:00:53.500 069 12516.15 16.90 55293.18 88888.00 2008-03-09 21:00:53.625 069 12516.20 16.88 55293.20 88888.00 2008-03-09 21:00:53.750 069 12516.15 16.82 55293.18 88888.00 2008-03-09 21:00:53.875 069 12516.17 16.80 55293.20 88888.00 2008-03-09 21:00:54.000 069 12516.20 16.85 55293.20 88888.00 2008-03-09 21:00:54.125 069 12516.20 16.88 55293.20 88888.00 2008-03-09 21:00:54.250 069 12516.17 16.82 55293.20 88888.00 2008-03-09 21:00:54.375 069 12516.12 16.77 55293.18 88888.00 2008-03-09 21:00:54.500 069 12516.05 16.70 55293.15 88888.00 2008-03-09 21:00:54.625 069 12516.08 16.75 55293.18 88888.00 2008-03-09 21:00:54.750 069 12516.10 16.73 55293.18 88888.00 2008-03-09 21:00:54.875 069 12516.10 16.75 55293.20 88888.00 2008-03-09 21:00:55.000 069 12516.05 16.70 55293.18 88888.00 2008-03-09 21:00:55.125 069 12516.05 16.70 55293.15 88888.00 2008-03-09 21:00:55.250 069 12516.05 16.73 55293.20 88888.00 2008-03-09 21:00:55.375 069 12516.00 16.73 55293.20 88888.00 2008-03-09 21:00:55.500 069 12515.92 16.70 55293.20 88888.00 2008-03-09 21:00:55.625 069 12515.95 16.62 55293.18 88888.00 2008-03-09 21:00:55.750 069 12516.05 16.73 55293.22 88888.00 2008-03-09 21:00:55.875 069 12516.08 16.73 55293.20 88888.00 2008-03-09 21:00:56.000 069 12515.92 16.65 55293.12 88888.00 2008-03-09 21:00:56.125 069 12515.90 16.62 55293.15 88888.00 2008-03-09 21:00:56.250 069 12515.92 16.70 55293.18 88888.00 2008-03-09 21:00:56.375 069 12516.08 16.75 55293.20 88888.00 2008-03-09 21:00:56.500 069 12516.00 16.70 55293.18 88888.00 2008-03-09 21:00:56.625 069 12515.98 16.62 55293.15 88888.00 2008-03-09 21:00:56.750 069 12515.92 16.60 55293.15 88888.00 2008-03-09 21:00:56.875 069 12515.98 16.60 55293.18 88888.00 2008-03-09 21:00:57.000 069 12516.10 16.62 55293.18 88888.00 2008-03-09 21:00:57.125 069 12516.02 16.62 55293.15 88888.00 2008-03-09 21:00:57.250 069 12515.95 16.62 55293.15 88888.00 2008-03-09 21:00:57.375 069 12515.98 16.62 55293.15 88888.00 2008-03-09 21:00:57.500 069 12516.08 16.68 55293.18 88888.00 2008-03-09 21:00:57.625 069 12516.12 16.68 55293.18 88888.00 2008-03-09 21:00:57.750 069 12516.05 16.57 55293.12 88888.00 2008-03-09 21:00:57.875 069 12516.05 16.60 55293.12 88888.00 2008-03-09 21:00:58.000 069 12516.12 16.60 55293.12 88888.00 2008-03-09 21:00:58.125 069 12516.12 16.62 55293.12 88888.00 2008-03-09 21:00:58.250 069 12516.00 16.57 55293.12 88888.00 2008-03-09 21:00:58.375 069 12516.02 16.57 55293.12 88888.00 2008-03-09 21:00:58.500 069 12516.05 16.60 55293.15 88888.00 2008-03-09 21:00:58.625 069 12516.12 16.65 55293.15 88888.00 2008-03-09 21:00:58.750 069 12516.17 16.68 55293.15 88888.00 2008-03-09 21:00:58.875 069 12516.12 16.62 55293.10 88888.00 2008-03-09 21:00:59.000 069 12516.10 16.60 55293.10 88888.00 2008-03-09 21:00:59.125 069 12516.12 16.60 55293.15 88888.00 2008-03-09 21:00:59.250 069 12516.10 16.65 55293.12 88888.00 2008-03-09 21:00:59.375 069 12516.12 16.68 55293.15 88888.00 2008-03-09 21:00:59.500 069 12516.10 16.70 55293.18 88888.00 2008-03-09 21:00:59.625 069 12516.15 16.68 55293.15 88888.00 2008-03-09 21:00:59.750 069 12516.23 16.68 55293.12 88888.00 2008-03-09 21:00:59.875 069 12516.20 16.65 55293.07 88888.00 2008-03-09 21:01:00.000 069 12516.17 16.68 55293.12 88888.00 2008-03-09 21:01:00.125 069 12516.12 16.65 55293.07 88888.00 2008-03-09 21:01:00.250 069 12516.20 16.60 55293.07 88888.00 2008-03-09 21:01:00.375 069 12516.30 16.57 55293.07 88888.00 2008-03-09 21:01:00.500 069 12516.33 16.65 55293.12 88888.00 2008-03-09 21:01:00.625 069 12516.38 16.62 55293.10 88888.00 2008-03-09 21:01:00.750 069 12516.33 16.62 55293.10 88888.00 2008-03-09 21:01:00.875 069 12516.33 16.70 55293.12 88888.00 2008-03-09 21:01:01.000 069 12516.38 16.65 55293.10 88888.00 2008-03-09 21:01:01.125 069 12516.27 16.62 55293.07 88888.00 2008-03-09 21:01:01.250 069 12516.23 16.60 55293.07 88888.00 2008-03-09 21:01:01.375 069 12516.30 16.60 55293.10 88888.00 2008-03-09 21:01:01.500 069 12516.35 16.68 55293.07 88888.00 2008-03-09 21:01:01.625 069 12516.30 16.65 55293.05 88888.00 2008-03-09 21:01:01.750 069 12516.27 16.57 55293.03 88888.00 2008-03-09 21:01:01.875 069 12516.33 16.57 55292.97 88888.00 2008-03-09 21:01:02.000 069 12516.40 16.57 55292.97 88888.00 2008-03-09 21:01:02.125 069 12516.48 16.65 55293.00 88888.00 2008-03-09 21:01:02.250 069 12516.45 16.62 55293.03 88888.00 2008-03-09 21:01:02.375 069 12516.52 16.62 55293.05 88888.00 2008-03-09 21:01:02.500 069 12516.55 16.65 55293.05 88888.00 2008-03-09 21:01:02.625 069 12516.62 16.65 55293.05 88888.00 2008-03-09 21:01:02.750 069 12516.60 16.65 55293.05 88888.00 2008-03-09 21:01:02.875 069 12516.50 16.62 55293.00 88888.00 2008-03-09 21:01:03.000 069 12516.42 16.68 55293.00 88888.00 2008-03-09 21:01:03.125 069 12516.40 16.68 55293.00 88888.00 2008-03-09 21:01:03.250 069 12516.33 16.68 55293.00 88888.00 2008-03-09 21:01:03.375 069 12516.48 16.73 55293.03 88888.00 2008-03-09 21:01:03.500 069 12516.58 16.73 55293.03 88888.00 2008-03-09 21:01:03.625 069 12516.58 16.68 55292.97 88888.00 2008-03-09 21:01:03.750 069 12516.48 16.57 55292.95 88888.00 2008-03-09 21:01:03.875 069 12516.48 16.55 55292.97 88888.00 2008-03-09 21:01:04.000 069 12516.52 16.55 55292.97 88888.00 2008-03-09 21:01:04.125 069 12516.50 16.57 55293.03 88888.00 2008-03-09 21:01:04.250 069 12516.48 16.62 55293.00 88888.00 2008-03-09 21:01:04.375 069 12516.50 16.60 55292.95 88888.00 2008-03-09 21:01:04.500 069 12516.48 16.57 55292.95 88888.00 2008-03-09 21:01:04.625 069 12516.52 16.60 55292.95 88888.00 2008-03-09 21:01:04.750 069 12516.52 16.57 55292.93 88888.00 2008-03-09 21:01:04.875 069 12516.52 16.57 55292.95 88888.00 2008-03-09 21:01:05.000 069 12516.52 16.55 55292.95 88888.00 2008-03-09 21:01:05.125 069 12516.45 16.55 55292.95 88888.00 2008-03-09 21:01:05.250 069 12516.42 16.50 55292.97 88888.00 2008-03-09 21:01:05.375 069 12516.42 16.48 55292.93 88888.00 2008-03-09 21:01:05.500 069 12516.48 16.57 55292.97 88888.00 2008-03-09 21:01:05.625 069 12516.58 16.65 55292.95 88888.00 2008-03-09 21:01:05.750 069 12516.45 16.52 55292.93 88888.00 2008-03-09 21:01:05.875 069 12516.40 16.52 55292.95 88888.00 2008-03-09 21:01:06.000 069 12516.52 16.57 55292.93 88888.00 2008-03-09 21:01:06.125 069 12516.55 16.52 55292.90 88888.00 2008-03-09 21:01:06.250 069 12516.55 16.55 55292.95 88888.00 2008-03-09 21:01:06.375 069 12516.62 16.60 55293.00 88888.00 2008-03-09 21:01:06.500 069 12516.62 16.60 55292.97 88888.00 2008-03-09 21:01:06.625 069 12516.58 16.55 55292.93 88888.00 2008-03-09 21:01:06.750 069 12516.48 16.48 55292.90 88888.00 2008-03-09 21:01:06.875 069 12516.42 16.45 55292.90 88888.00 2008-03-09 21:01:07.000 069 12516.45 16.48 55292.93 88888.00 2008-03-09 21:01:07.125 069 12516.42 16.48 55292.95 88888.00 2008-03-09 21:01:07.250 069 12516.40 16.55 55292.97 88888.00 2008-03-09 21:01:07.375 069 12516.40 16.55 55292.95 88888.00 2008-03-09 21:01:07.500 069 12516.30 16.48 55292.97 88888.00 2008-03-09 21:01:07.625 069 12516.35 16.52 55292.97 88888.00 2008-03-09 21:01:07.750 069 12516.38 16.52 55292.97 88888.00 2008-03-09 21:01:07.875 069 12516.30 16.48 55292.97 88888.00 2008-03-09 21:01:08.000 069 12516.27 16.48 55292.95 88888.00 2008-03-09 21:01:08.125 069 12516.25 16.45 55292.95 88888.00 2008-03-09 21:01:08.250 069 12516.17 16.52 55292.95 88888.00 2008-03-09 21:01:08.375 069 12516.25 16.55 55292.97 88888.00 2008-03-09 21:01:08.500 069 12516.27 16.50 55292.95 88888.00 2008-03-09 21:01:08.625 069 12516.25 16.48 55292.95 88888.00 2008-03-09 21:01:08.750 069 12516.17 16.43 55292.93 88888.00 2008-03-09 21:01:08.875 069 12516.15 16.40 55292.93 88888.00 2008-03-09 21:01:09.000 069 12516.20 16.45 55292.95 88888.00 2008-03-09 21:01:09.125 069 12516.15 16.60 55293.00 88888.00 2008-03-09 21:01:09.250 069 12516.05 16.52 55292.95 88888.00 2008-03-09 21:01:09.375 069 12516.05 16.52 55292.97 88888.00 2008-03-09 21:01:09.500 069 12516.10 16.55 55292.97 88888.00 2008-03-09 21:01:09.625 069 12516.02 16.52 55292.97 88888.00 2008-03-09 21:01:09.750 069 12515.98 16.50 55292.95 88888.00 2008-03-09 21:01:09.875 069 12515.95 16.52 55292.95 88888.00 2008-03-09 21:01:10.000 069 12516.00 16.55 55292.97 88888.00 2008-03-09 21:01:10.125 069 12516.02 16.60 55293.00 88888.00 2008-03-09 21:01:10.250 069 12515.92 16.52 55292.97 88888.00 2008-03-09 21:01:10.375 069 12515.90 16.55 55292.97 88888.00 2008-03-09 21:01:10.500 069 12515.98 16.60 55292.97 88888.00 2008-03-09 21:01:10.625 069 12515.90 16.52 55292.97 88888.00 2008-03-09 21:01:10.750 069 12515.88 16.55 55292.95 88888.00 2008-03-09 21:01:10.875 069 12515.85 16.55 55292.95 88888.00 2008-03-09 21:01:11.000 069 12515.80 16.52 55292.95 88888.00 2008-03-09 21:01:11.125 069 12515.85 16.60 55292.97 88888.00 2008-03-09 21:01:11.250 069 12515.85 16.55 55293.00 88888.00 2008-03-09 21:01:11.375 069 12515.88 16.55 55293.00 88888.00 2008-03-09 21:01:11.500 069 12515.85 16.55 55293.00 88888.00 2008-03-09 21:01:11.625 069 12515.80 16.55 55292.97 88888.00 2008-03-09 21:01:11.750 069 12515.77 16.55 55292.97 88888.00 2008-03-09 21:01:11.875 069 12515.73 16.60 55293.00 88888.00 2008-03-09 21:01:12.000 069 12515.70 16.68 55293.03 88888.00 2008-03-09 21:01:12.125 069 12515.75 16.70 55293.03 88888.00 2008-03-09 21:01:12.250 069 12515.77 16.68 55293.03 88888.00 2008-03-09 21:01:12.375 069 12515.77 16.65 55293.03 88888.00 2008-03-09 21:01:12.500 069 12515.77 16.70 55293.00 88888.00 2008-03-09 21:01:12.625 069 12515.67 16.65 55293.00 88888.00 2008-03-09 21:01:12.750 069 12515.62 16.60 55292.97 88888.00 2008-03-09 21:01:12.875 069 12515.62 16.60 55292.97 88888.00 2008-03-09 21:01:13.000 069 12515.67 16.65 55293.00 88888.00 2008-03-09 21:01:13.125 069 12515.67 16.73 55293.03 88888.00 2008-03-09 21:01:13.250 069 12515.60 16.70 55293.03 88888.00 2008-03-09 21:01:13.375 069 12515.62 16.73 55292.97 88888.00 2008-03-09 21:01:13.500 069 12515.62 16.75 55293.03 88888.00 2008-03-09 21:01:13.625 069 12515.60 16.70 55292.97 88888.00 2008-03-09 21:01:13.750 069 12515.60 16.73 55293.00 88888.00 2008-03-09 21:01:13.875 069 12515.52 16.75 55293.00 88888.00 2008-03-09 21:01:14.000 069 12515.48 16.73 55292.97 88888.00 2008-03-09 21:01:14.125 069 12515.48 16.73 55293.03 88888.00 2008-03-09 21:01:14.250 069 12515.40 16.77 55293.03 88888.00 2008-03-09 21:01:14.375 069 12515.35 16.77 55293.00 88888.00 2008-03-09 21:01:14.500 069 12515.42 16.75 55292.97 88888.00 2008-03-09 21:01:14.625 069 12515.55 16.77 55293.00 88888.00 2008-03-09 21:01:14.750 069 12515.55 16.77 55292.97 88888.00 2008-03-09 21:01:14.875 069 12515.50 16.75 55292.97 88888.00 2008-03-09 21:01:15.000 069 12515.52 16.77 55292.95 88888.00 2008-03-09 21:01:15.125 069 12515.52 16.82 55292.97 88888.00 2008-03-09 21:01:15.250 069 12515.50 16.82 55292.97 88888.00 2008-03-09 21:01:15.375 069 12515.48 16.85 55293.00 88888.00 2008-03-09 21:01:15.500 069 12515.50 16.88 55292.97 88888.00 2008-03-09 21:01:15.625 069 12515.48 16.80 55292.95 88888.00 2008-03-09 21:01:15.750 069 12515.45 16.80 55292.95 88888.00 2008-03-09 21:01:15.875 069 12515.45 16.80 55292.97 88888.00 2008-03-09 21:01:16.000 069 12515.40 16.80 55292.95 88888.00 2008-03-09 21:01:16.125 069 12515.30 16.80 55292.93 88888.00 2008-03-09 21:01:16.250 069 12515.30 16.80 55292.95 88888.00 2008-03-09 21:01:16.375 069 12515.38 16.82 55292.95 88888.00 2008-03-09 21:01:16.500 069 12515.42 16.85 55293.00 88888.00 2008-03-09 21:01:16.625 069 12515.38 16.85 55293.00 88888.00 2008-03-09 21:01:16.750 069 12515.38 16.82 55293.03 88888.00 2008-03-09 21:01:16.875 069 12515.38 16.85 55293.00 88888.00 2008-03-09 21:01:17.000 069 12515.40 16.82 55292.95 88888.00 2008-03-09 21:01:17.125 069 12515.35 16.80 55292.95 88888.00 2008-03-09 21:01:17.250 069 12515.30 16.90 55292.97 88888.00 2008-03-09 21:01:17.375 069 12515.33 16.90 55292.93 88888.00 2008-03-09 21:01:17.500 069 12515.33 16.93 55292.95 88888.00 2008-03-09 21:01:17.625 069 12515.35 16.90 55292.93 88888.00 2008-03-09 21:01:17.750 069 12515.33 16.90 55292.95 88888.00 2008-03-09 21:01:17.875 069 12515.30 16.93 55292.93 88888.00 2008-03-09 21:01:18.000 069 12515.30 16.85 55292.93 88888.00 2008-03-09 21:01:18.125 069 12515.30 16.85 55292.93 88888.00 2008-03-09 21:01:18.250 069 12515.25 16.85 55292.95 88888.00 2008-03-09 21:01:18.375 069 12515.27 16.88 55292.93 88888.00 2008-03-09 21:01:18.500 069 12515.30 16.90 55292.93 88888.00 2008-03-09 21:01:18.625 069 12515.30 16.93 55292.93 88888.00 2008-03-09 21:01:18.750 069 12515.27 16.93 55292.90 88888.00 2008-03-09 21:01:18.875 069 12515.23 16.90 55292.90 88888.00 2008-03-09 21:01:19.000 069 12515.20 16.90 55292.88 88888.00 2008-03-09 21:01:19.125 069 12515.17 16.90 55292.93 88888.00 2008-03-09 21:01:19.250 069 12515.17 16.93 55292.95 88888.00 2008-03-09 21:01:19.375 069 12515.27 16.90 55292.93 88888.00 2008-03-09 21:01:19.500 069 12515.25 16.93 55292.93 88888.00 2008-03-09 21:01:19.625 069 12515.23 16.90 55292.90 88888.00 2008-03-09 21:01:19.750 069 12515.23 16.88 55292.88 88888.00 2008-03-09 21:01:19.875 069 12515.25 16.88 55292.88 88888.00 2008-03-09 21:01:20.000 069 12515.23 16.93 55292.90 88888.00 2008-03-09 21:01:20.125 069 12515.25 16.93 55292.93 88888.00 2008-03-09 21:01:20.250 069 12515.33 16.95 55292.90 88888.00 2008-03-09 21:01:20.375 069 12515.38 16.95 55292.90 88888.00 2008-03-09 21:01:20.500 069 12515.38 16.95 55292.90 88888.00 2008-03-09 21:01:20.625 069 12515.35 16.98 55292.88 88888.00 2008-03-09 21:01:20.750 069 12515.33 16.93 55292.88 88888.00 2008-03-09 21:01:20.875 069 12515.33 16.90 55292.88 88888.00 2008-03-09 21:01:21.000 069 12515.40 16.88 55292.88 88888.00 2008-03-09 21:01:21.125 069 12515.38 16.85 55292.88 88888.00 2008-03-09 21:01:21.250 069 12515.33 16.85 55292.88 88888.00 2008-03-09 21:01:21.375 069 12515.38 16.90 55292.88 88888.00 2008-03-09 21:01:21.500 069 12515.40 16.93 55292.88 88888.00 2008-03-09 21:01:21.625 069 12515.35 16.90 55292.88 88888.00 2008-03-09 21:01:21.750 069 12515.35 16.88 55292.90 88888.00 2008-03-09 21:01:21.875 069 12515.33 16.90 55292.88 88888.00 2008-03-09 21:01:22.000 069 12515.27 16.90 55292.85 88888.00 2008-03-09 21:01:22.125 069 12515.20 16.88 55292.85 88888.00 2008-03-09 21:01:22.250 069 12515.08 16.85 55292.85 88888.00 2008-03-09 21:01:22.375 069 12515.20 16.85 55292.85 88888.00 2008-03-09 21:01:22.500 069 12515.27 16.93 55292.88 88888.00 2008-03-09 21:01:22.625 069 12515.25 16.93 55292.88 88888.00 2008-03-09 21:01:22.750 069 12515.15 16.88 55292.85 88888.00 2008-03-09 21:01:22.875 069 12515.15 16.90 55292.88 88888.00 2008-03-09 21:01:23.000 069 12515.17 16.90 55292.85 88888.00 2008-03-09 21:01:23.125 069 12515.25 16.90 55292.85 88888.00 2008-03-09 21:01:23.250 069 12515.27 16.88 55292.85 88888.00 2008-03-09 21:01:23.375 069 12515.20 16.85 55292.82 88888.00 2008-03-09 21:01:23.500 069 12515.23 16.85 55292.82 88888.00 2008-03-09 21:01:23.625 069 12515.33 16.90 55292.88 88888.00 2008-03-09 21:01:23.750 069 12515.38 16.93 55292.85 88888.00 2008-03-09 21:01:23.875 069 12515.40 16.98 55292.85 88888.00 2008-03-09 21:01:24.000 069 12515.30 16.98 55292.82 88888.00 2008-03-09 21:01:24.125 069 12515.23 16.93 55292.85 88888.00 2008-03-09 21:01:24.250 069 12515.25 16.90 55292.85 88888.00 2008-03-09 21:01:24.375 069 12515.25 16.90 55292.82 88888.00 2008-03-09 21:01:24.500 069 12515.25 16.98 55292.80 88888.00 2008-03-09 21:01:24.625 069 12515.20 16.95 55292.78 88888.00 2008-03-09 21:01:24.750 069 12515.17 16.85 55292.75 88888.00 2008-03-09 21:01:24.875 069 12515.12 16.82 55292.75 88888.00 2008-03-09 21:01:25.000 069 12515.17 16.88 55292.78 88888.00 2008-03-09 21:01:25.125 069 12515.27 16.90 55292.80 88888.00 2008-03-09 21:01:25.250 069 12515.35 16.90 55292.80 88888.00 2008-03-09 21:01:25.375 069 12515.38 16.93 55292.78 88888.00 2008-03-09 21:01:25.500 069 12515.33 16.90 55292.78 88888.00 2008-03-09 21:01:25.625 069 12515.30 16.93 55292.78 88888.00 2008-03-09 21:01:25.750 069 12515.30 16.98 55292.80 88888.00 2008-03-09 21:01:25.875 069 12515.30 16.98 55292.80 88888.00 2008-03-09 21:01:26.000 069 12515.30 16.98 55292.75 88888.00 2008-03-09 21:01:26.125 069 12515.23 16.98 55292.75 88888.00 2008-03-09 21:01:26.250 069 12515.15 16.98 55292.75 88888.00 2008-03-09 21:01:26.375 069 12515.20 17.02 55292.78 88888.00 2008-03-09 21:01:26.500 069 12515.27 17.02 55292.78 88888.00 2008-03-09 21:01:26.625 069 12515.30 17.02 55292.75 88888.00 2008-03-09 21:01:26.750 069 12515.25 17.02 55292.75 88888.00 2008-03-09 21:01:26.875 069 12515.20 17.10 55292.78 88888.00 2008-03-09 21:01:27.000 069 12515.23 17.07 55292.78 88888.00 2008-03-09 21:01:27.125 069 12515.20 17.02 55292.75 88888.00 2008-03-09 21:01:27.250 069 12515.23 17.05 55292.75 88888.00 2008-03-09 21:01:27.375 069 12515.33 17.07 55292.75 88888.00 2008-03-09 21:01:27.500 069 12515.30 17.05 55292.72 88888.00 2008-03-09 21:01:27.625 069 12515.23 17.00 55292.70 88888.00 2008-03-09 21:01:27.750 069 12515.23 16.95 55292.70 88888.00 2008-03-09 21:01:27.875 069 12515.30 17.02 55292.72 88888.00 2008-03-09 21:01:28.000 069 12515.35 17.05 55292.72 88888.00 2008-03-09 21:01:28.125 069 12515.38 17.05 55292.70 88888.00 2008-03-09 21:01:28.250 069 12515.38 17.07 55292.68 88888.00 2008-03-09 21:01:28.375 069 12515.33 17.05 55292.65 88888.00 2008-03-09 21:01:28.500 069 12515.25 17.10 55292.70 88888.00 2008-03-09 21:01:28.625 069 12515.23 17.10 55292.70 88888.00 2008-03-09 21:01:28.750 069 12515.20 17.07 55292.72 88888.00 2008-03-09 21:01:28.875 069 12515.30 17.10 55292.70 88888.00 2008-03-09 21:01:29.000 069 12515.35 17.12 55292.70 88888.00 2008-03-09 21:01:29.125 069 12515.35 17.10 55292.72 88888.00 2008-03-09 21:01:29.250 069 12515.30 17.10 55292.70 88888.00 2008-03-09 21:01:29.375 069 12515.27 17.12 55292.70 88888.00 2008-03-09 21:01:29.500 069 12515.25 17.07 55292.70 88888.00 2008-03-09 21:01:29.625 069 12515.27 17.10 55292.70 88888.00 2008-03-09 21:01:29.750 069 12515.27 17.12 55292.65 88888.00 2008-03-09 21:01:29.875 069 12515.20 17.12 55292.65 88888.00 2008-03-09 21:01:30.000 069 12515.23 17.15 55292.65 88888.00 2008-03-09 21:01:30.125 069 12515.15 17.05 55292.62 88888.00 2008-03-09 21:01:30.250 069 12515.10 17.05 55292.60 88888.00 2008-03-09 21:01:30.375 069 12515.17 17.15 55292.65 88888.00 2008-03-09 21:01:30.500 069 12515.17 17.20 55292.65 88888.00 2008-03-09 21:01:30.625 069 12515.15 17.15 55292.62 88888.00 2008-03-09 21:01:30.750 069 12515.12 17.18 55292.65 88888.00 2008-03-09 21:01:30.875 069 12515.20 17.20 55292.65 88888.00 2008-03-09 21:01:31.000 069 12515.23 17.20 55292.60 88888.00 2008-03-09 21:01:31.125 069 12515.20 17.12 55292.60 88888.00 2008-03-09 21:01:31.250 069 12515.17 17.15 55292.57 88888.00 2008-03-09 21:01:31.375 069 12515.20 17.23 55292.57 88888.00 2008-03-09 21:01:31.500 069 12515.23 17.23 55292.57 88888.00 2008-03-09 21:01:31.625 069 12515.25 17.23 55292.60 88888.00 2008-03-09 21:01:31.750 069 12515.20 17.18 55292.57 88888.00 2008-03-09 21:01:31.875 069 12515.12 17.20 55292.55 88888.00 2008-03-09 21:01:32.000 069 12515.12 17.23 55292.57 88888.00 2008-03-09 21:01:32.125 069 12515.15 17.23 55292.60 88888.00 2008-03-09 21:01:32.250 069 12515.17 17.23 55292.57 88888.00 2008-03-09 21:01:32.375 069 12515.17 17.23 55292.53 88888.00 2008-03-09 21:01:32.500 069 12515.15 17.20 55292.57 88888.00 2008-03-09 21:01:32.625 069 12515.23 17.23 55292.60 88888.00 2008-03-09 21:01:32.750 069 12515.23 17.25 55292.55 88888.00 2008-03-09 21:01:32.875 069 12515.10 17.25 55292.55 88888.00 2008-03-09 21:01:33.000 069 12515.10 17.25 55292.57 88888.00 2008-03-09 21:01:33.125 069 12515.12 17.27 55292.55 88888.00 2008-03-09 21:01:33.250 069 12515.12 17.23 55292.55 88888.00 2008-03-09 21:01:33.375 069 12515.05 17.20 55292.55 88888.00 2008-03-09 21:01:33.500 069 12515.00 17.20 55292.53 88888.00 2008-03-09 21:01:33.625 069 12515.00 17.18 55292.55 88888.00 2008-03-09 21:01:33.750 069 12515.02 17.18 55292.55 88888.00 2008-03-09 21:01:33.875 069 12515.05 17.15 55292.57 88888.00 2008-03-09 21:01:34.000 069 12515.10 17.18 55292.57 88888.00 2008-03-09 21:01:34.125 069 12515.10 17.18 55292.55 88888.00 2008-03-09 21:01:34.250 069 12515.05 17.15 55292.55 88888.00 2008-03-09 21:01:34.375 069 12514.98 17.12 55292.57 88888.00 2008-03-09 21:01:34.500 069 12515.00 17.20 55292.55 88888.00 2008-03-09 21:01:34.625 069 12514.98 17.18 55292.50 88888.00 2008-03-09 21:01:34.750 069 12515.00 17.18 55292.53 88888.00 2008-03-09 21:01:34.875 069 12515.08 17.23 55292.57 88888.00 2008-03-09 21:01:35.000 069 12515.05 17.18 55292.55 88888.00 2008-03-09 21:01:35.125 069 12515.02 17.12 55292.53 88888.00 2008-03-09 21:01:35.250 069 12515.00 17.10 55292.55 88888.00 2008-03-09 21:01:35.375 069 12514.98 17.07 55292.53 88888.00 2008-03-09 21:01:35.500 069 12515.00 17.12 55292.57 88888.00 2008-03-09 21:01:35.625 069 12514.98 17.15 55292.57 88888.00 2008-03-09 21:01:35.750 069 12514.95 17.10 55292.55 88888.00 2008-03-09 21:01:35.875 069 12514.90 17.10 55292.55 88888.00 2008-03-09 21:01:36.000 069 12514.92 17.10 55292.53 88888.00 2008-03-09 21:01:36.125 069 12514.90 17.12 55292.53 88888.00 2008-03-09 21:01:36.250 069 12514.85 17.10 55292.53 88888.00 2008-03-09 21:01:36.375 069 12514.88 17.10 55292.55 88888.00 2008-03-09 21:01:36.500 069 12514.83 17.00 55292.57 88888.00 2008-03-09 21:01:36.625 069 12514.85 17.02 55292.60 88888.00 2008-03-09 21:01:36.750 069 12514.95 17.07 55292.60 88888.00 2008-03-09 21:01:36.875 069 12514.90 17.07 55292.57 88888.00 2008-03-09 21:01:37.000 069 12514.88 17.00 55292.53 88888.00 2008-03-09 21:01:37.125 069 12514.95 17.00 55292.53 88888.00 2008-03-09 21:01:37.250 069 12514.90 16.98 55292.55 88888.00 2008-03-09 21:01:37.375 069 12514.83 16.95 55292.53 88888.00 2008-03-09 21:01:37.500 069 12514.75 17.00 55292.55 88888.00 2008-03-09 21:01:37.625 069 12514.77 17.07 55292.55 88888.00 2008-03-09 21:01:37.750 069 12514.83 17.00 55292.53 88888.00 2008-03-09 21:01:37.875 069 12514.83 17.02 55292.53 88888.00 2008-03-09 21:01:38.000 069 12514.75 16.95 55292.50 88888.00 2008-03-09 21:01:38.125 069 12514.67 16.95 55292.55 88888.00 2008-03-09 21:01:38.250 069 12514.67 17.00 55292.53 88888.00 2008-03-09 21:01:38.375 069 12514.65 16.98 55292.47 88888.00 2008-03-09 21:01:38.500 069 12514.70 16.95 55292.47 88888.00 2008-03-09 21:01:38.625 069 12514.77 17.00 55292.53 88888.00 2008-03-09 21:01:38.750 069 12514.85 17.00 55292.50 88888.00 2008-03-09 21:01:38.875 069 12514.85 16.98 55292.47 88888.00 2008-03-09 21:01:39.000 069 12514.77 16.95 55292.50 88888.00 2008-03-09 21:01:39.125 069 12514.75 16.93 55292.53 88888.00 2008-03-09 21:01:39.250 069 12514.73 16.95 55292.55 88888.00 2008-03-09 21:01:39.375 069 12514.83 16.93 55292.53 88888.00 2008-03-09 21:01:39.500 069 12514.75 16.85 55292.53 88888.00 2008-03-09 21:01:39.625 069 12514.70 16.90 55292.53 88888.00 2008-03-09 21:01:39.750 069 12514.73 16.95 55292.55 88888.00 2008-03-09 21:01:39.875 069 12514.80 16.95 55292.53 88888.00 2008-03-09 21:01:40.000 069 12514.85 16.98 55292.50 88888.00 2008-03-09 21:01:40.125 069 12514.90 17.00 55292.55 88888.00 2008-03-09 21:01:40.250 069 12514.80 16.98 55292.53 88888.00 2008-03-09 21:01:40.375 069 12514.73 16.98 55292.47 88888.00 2008-03-09 21:01:40.500 069 12514.75 17.00 55292.50 88888.00 2008-03-09 21:01:40.625 069 12514.75 17.02 55292.55 88888.00 2008-03-09 21:01:40.750 069 12514.73 16.93 55292.53 88888.00 2008-03-09 21:01:40.875 069 12514.70 16.88 55292.47 88888.00 2008-03-09 21:01:41.000 069 12514.70 16.90 55292.45 88888.00 2008-03-09 21:01:41.125 069 12514.65 16.93 55292.47 88888.00 2008-03-09 21:01:41.250 069 12514.67 16.95 55292.50 88888.00 2008-03-09 21:01:41.375 069 12514.73 16.95 55292.50 88888.00 2008-03-09 21:01:41.500 069 12514.67 17.02 55292.50 88888.00 2008-03-09 21:01:41.625 069 12514.65 17.02 55292.50 88888.00 2008-03-09 21:01:41.750 069 12514.67 16.98 55292.47 88888.00 2008-03-09 21:01:41.875 069 12514.73 17.02 55292.50 88888.00 2008-03-09 21:01:42.000 069 12514.70 16.98 55292.47 88888.00 2008-03-09 21:01:42.125 069 12514.67 17.00 55292.50 88888.00 2008-03-09 21:01:42.250 069 12514.70 16.98 55292.50 88888.00 2008-03-09 21:01:42.375 069 12514.75 17.02 55292.47 88888.00 2008-03-09 21:01:42.500 069 12514.70 17.05 55292.47 88888.00 2008-03-09 21:01:42.625 069 12514.60 17.02 55292.47 88888.00 2008-03-09 21:01:42.750 069 12514.60 17.00 55292.45 88888.00 2008-03-09 21:01:42.875 069 12514.73 17.05 55292.47 88888.00 2008-03-09 21:01:43.000 069 12514.83 17.05 55292.50 88888.00 2008-03-09 21:01:43.125 069 12514.77 16.98 55292.47 88888.00 2008-03-09 21:01:43.250 069 12514.67 16.98 55292.45 88888.00 2008-03-09 21:01:43.375 069 12514.62 17.02 55292.47 88888.00 2008-03-09 21:01:43.500 069 12514.67 17.02 55292.43 88888.00 2008-03-09 21:01:43.625 069 12514.80 17.12 55292.45 88888.00 2008-03-09 21:01:43.750 069 12514.83 17.15 55292.47 88888.00 2008-03-09 21:01:43.875 069 12514.80 17.12 55292.50 88888.00 2008-03-09 21:01:44.000 069 12514.83 17.10 55292.45 88888.00 2008-03-09 21:01:44.125 069 12514.85 17.10 55292.47 88888.00 2008-03-09 21:01:44.250 069 12514.83 17.15 55292.47 88888.00 2008-03-09 21:01:44.375 069 12514.83 17.15 55292.43 88888.00 2008-03-09 21:01:44.500 069 12514.88 17.10 55292.43 88888.00 2008-03-09 21:01:44.625 069 12514.88 17.05 55292.40 88888.00 2008-03-09 21:01:44.750 069 12514.83 17.10 55292.43 88888.00 2008-03-09 21:01:44.875 069 12514.83 17.15 55292.45 88888.00 2008-03-09 21:01:45.000 069 12514.80 17.15 55292.43 88888.00 2008-03-09 21:01:45.125 069 12514.83 17.18 55292.40 88888.00 2008-03-09 21:01:45.250 069 12514.88 17.18 55292.43 88888.00 2008-03-09 21:01:45.375 069 12514.90 17.18 55292.40 88888.00 2008-03-09 21:01:45.500 069 12514.80 17.15 55292.38 88888.00 2008-03-09 21:01:45.625 069 12514.75 17.18 55292.40 88888.00 2008-03-09 21:01:45.750 069 12514.80 17.23 55292.40 88888.00 2008-03-09 21:01:45.875 069 12514.80 17.18 55292.35 88888.00 2008-03-09 21:01:46.000 069 12514.80 17.18 55292.35 88888.00 2008-03-09 21:01:46.125 069 12514.83 17.20 55292.35 88888.00 2008-03-09 21:01:46.250 069 12514.88 17.20 55292.38 88888.00 2008-03-09 21:01:46.375 069 12514.90 17.25 55292.40 88888.00 2008-03-09 21:01:46.500 069 12514.88 17.23 55292.40 88888.00 2008-03-09 21:01:46.625 069 12514.88 17.23 55292.35 88888.00 2008-03-09 21:01:46.750 069 12514.88 17.20 55292.30 88888.00 2008-03-09 21:01:46.875 069 12514.90 17.20 55292.28 88888.00 2008-03-09 21:01:47.000 069 12514.92 17.23 55292.25 88888.00 2008-03-09 21:01:47.125 069 12514.95 17.25 55292.28 88888.00 2008-03-09 21:01:47.250 069 12514.98 17.27 55292.30 88888.00 2008-03-09 21:01:47.375 069 12515.02 17.30 55292.30 88888.00 2008-03-09 21:01:47.500 069 12514.98 17.27 55292.32 88888.00 2008-03-09 21:01:47.625 069 12514.98 17.27 55292.32 88888.00 2008-03-09 21:01:47.750 069 12515.10 17.30 55292.35 88888.00 2008-03-09 21:01:47.875 069 12515.12 17.35 55292.30 88888.00 2008-03-09 21:01:48.000 069 12515.12 17.35 55292.30 88888.00 2008-03-09 21:01:48.125 069 12515.15 17.30 55292.30 88888.00 2008-03-09 21:01:48.250 069 12515.12 17.27 55292.25 88888.00 2008-03-09 21:01:48.375 069 12515.10 17.25 55292.20 88888.00 2008-03-09 21:01:48.500 069 12515.05 17.25 55292.18 88888.00 2008-03-09 21:01:48.625 069 12515.05 17.25 55292.20 88888.00 2008-03-09 21:01:48.750 069 12515.08 17.30 55292.25 88888.00 2008-03-09 21:01:48.875 069 12515.15 17.32 55292.20 88888.00 2008-03-09 21:01:49.000 069 12515.17 17.27 55292.20 88888.00 2008-03-09 21:01:49.125 069 12515.10 17.30 55292.22 88888.00 2008-03-09 21:01:49.250 069 12515.15 17.38 55292.22 88888.00 2008-03-09 21:01:49.375 069 12515.17 17.32 55292.18 88888.00 2008-03-09 21:01:49.500 069 12515.15 17.30 55292.15 88888.00 2008-03-09 21:01:49.625 069 12515.08 17.27 55292.20 88888.00 2008-03-09 21:01:49.750 069 12515.12 17.32 55292.22 88888.00 2008-03-09 21:01:49.875 069 12515.25 17.38 55292.18 88888.00 2008-03-09 21:01:50.000 069 12515.27 17.35 55292.20 88888.00 2008-03-09 21:01:50.125 069 12515.23 17.32 55292.18 88888.00 2008-03-09 21:01:50.250 069 12515.15 17.32 55292.15 88888.00 2008-03-09 21:01:50.375 069 12515.23 17.35 55292.18 88888.00 2008-03-09 21:01:50.500 069 12515.25 17.32 55292.15 88888.00 2008-03-09 21:01:50.625 069 12515.25 17.30 55292.12 88888.00 2008-03-09 21:01:50.750 069 12515.27 17.30 55292.12 88888.00 2008-03-09 21:01:50.875 069 12515.27 17.35 55292.12 88888.00 2008-03-09 21:01:51.000 069 12515.27 17.35 55292.12 88888.00 2008-03-09 21:01:51.125 069 12515.35 17.38 55292.10 88888.00 2008-03-09 21:01:51.250 069 12515.35 17.38 55292.07 88888.00 2008-03-09 21:01:51.375 069 12515.30 17.30 55292.05 88888.00 2008-03-09 21:01:51.500 069 12515.33 17.30 55292.10 88888.00 2008-03-09 21:01:51.625 069 12515.33 17.35 55292.12 88888.00 2008-03-09 21:01:51.750 069 12515.42 17.43 55292.10 88888.00 2008-03-09 21:01:51.875 069 12515.40 17.40 55292.07 88888.00 2008-03-09 21:01:52.000 069 12515.30 17.32 55292.03 88888.00 2008-03-09 21:01:52.125 069 12515.30 17.38 55292.05 88888.00 2008-03-09 21:01:52.250 069 12515.35 17.35 55292.07 88888.00 2008-03-09 21:01:52.375 069 12515.35 17.32 55292.07 88888.00 2008-03-09 21:01:52.500 069 12515.33 17.30 55292.07 88888.00 2008-03-09 21:01:52.625 069 12515.30 17.30 55292.05 88888.00 2008-03-09 21:01:52.750 069 12515.42 17.32 55292.05 88888.00 2008-03-09 21:01:52.875 069 12515.45 17.35 55292.05 88888.00 2008-03-09 21:01:53.000 069 12515.35 17.27 55292.05 88888.00 2008-03-09 21:01:53.125 069 12515.38 17.35 55292.05 88888.00 2008-03-09 21:01:53.250 069 12515.48 17.40 55292.07 88888.00 2008-03-09 21:01:53.375 069 12515.62 17.38 55292.07 88888.00 2008-03-09 21:01:53.500 069 12515.67 17.38 55292.07 88888.00 2008-03-09 21:01:53.625 069 12515.62 17.35 55292.00 88888.00 2008-03-09 21:01:53.750 069 12515.60 17.35 55292.03 88888.00 2008-03-09 21:01:53.875 069 12515.70 17.40 55292.03 88888.00 2008-03-09 21:01:54.000 069 12515.65 17.38 55292.03 88888.00 2008-03-09 21:01:54.125 069 12515.65 17.32 55292.03 88888.00 2008-03-09 21:01:54.250 069 12515.67 17.27 55291.97 88888.00 2008-03-09 21:01:54.375 069 12515.73 17.32 55291.95 88888.00 2008-03-09 21:01:54.500 069 12515.83 17.32 55291.95 88888.00 2008-03-09 21:01:54.625 069 12515.80 17.27 55291.93 88888.00 2008-03-09 21:01:54.750 069 12515.80 17.27 55291.95 88888.00 2008-03-09 21:01:54.875 069 12515.77 17.27 55291.97 88888.00 2008-03-09 21:01:55.000 069 12515.77 17.30 55291.97 88888.00 2008-03-09 21:01:55.125 069 12515.80 17.38 55292.00 88888.00 2008-03-09 21:01:55.250 069 12515.75 17.30 55291.95 88888.00 2008-03-09 21:01:55.375 069 12515.77 17.30 55291.95 88888.00 2008-03-09 21:01:55.500 069 12515.88 17.27 55291.97 88888.00 2008-03-09 21:01:55.625 069 12515.92 17.30 55291.97 88888.00 2008-03-09 21:01:55.750 069 12515.95 17.27 55291.97 88888.00 2008-03-09 21:01:55.875 069 12515.88 17.27 55291.97 88888.00 2008-03-09 21:01:56.000 069 12515.98 17.30 55291.97 88888.00 2008-03-09 21:01:56.125 069 12516.02 17.25 55291.93 88888.00 2008-03-09 21:01:56.250 069 12516.05 17.23 55291.93 88888.00 2008-03-09 21:01:56.375 069 12516.00 17.23 55291.88 88888.00 2008-03-09 21:01:56.500 069 12515.98 17.23 55291.90 88888.00 2008-03-09 21:01:56.625 069 12516.08 17.32 55291.93 88888.00 2008-03-09 21:01:56.750 069 12516.02 17.32 55291.93 88888.00 2008-03-09 21:01:56.875 069 12516.00 17.27 55291.85 88888.00 2008-03-09 21:01:57.000 069 12516.10 17.27 55291.88 88888.00 2008-03-09 21:01:57.125 069 12516.20 17.32 55291.90 88888.00 2008-03-09 21:01:57.250 069 12516.15 17.30 55291.93 88888.00 2008-03-09 21:01:57.375 069 12516.15 17.27 55291.88 88888.00 2008-03-09 21:01:57.500 069 12516.12 17.25 55291.85 88888.00 2008-03-09 21:01:57.625 069 12516.17 17.20 55291.82 88888.00 2008-03-09 21:01:57.750 069 12516.20 17.18 55291.85 88888.00 2008-03-09 21:01:57.875 069 12516.15 17.20 55291.85 88888.00 2008-03-09 21:01:58.000 069 12516.12 17.20 55291.82 88888.00 2008-03-09 21:01:58.125 069 12516.15 17.20 55291.82 88888.00 2008-03-09 21:01:58.250 069 12516.17 17.18 55291.82 88888.00 2008-03-09 21:01:58.375 069 12516.25 17.18 55291.80 88888.00 2008-03-09 21:01:58.500 069 12516.25 17.15 55291.78 88888.00 2008-03-09 21:01:58.625 069 12516.30 17.15 55291.80 88888.00 2008-03-09 21:01:58.750 069 12516.35 17.10 55291.80 88888.00 2008-03-09 21:01:58.875 069 12516.35 17.12 55291.78 88888.00 2008-03-09 21:01:59.000 069 12516.38 17.18 55291.82 88888.00 2008-03-09 21:01:59.125 069 12516.45 17.18 55291.85 88888.00 2008-03-09 21:01:59.250 069 12516.42 17.07 55291.78 88888.00 2008-03-09 21:01:59.375 069 12516.38 17.05 55291.78 88888.00 2008-03-09 21:01:59.500 069 12516.40 17.05 55291.80 88888.00 2008-03-09 21:01:59.625 069 12516.55 17.07 55291.82 88888.00 2008-03-09 21:01:59.750 069 12516.50 17.10 55291.80 88888.00 2008-03-09 21:01:59.875 069 12516.52 17.07 55291.80 88888.00 2008-03-09 21:02:00.000 069 12516.55 17.02 55291.78 88888.00 2008-03-09 21:02:00.125 069 12516.52 17.00 55291.80 88888.00 2008-03-09 21:02:00.250 069 12516.55 17.02 55291.80 88888.00 2008-03-09 21:02:00.375 069 12516.62 16.98 55291.80 88888.00 2008-03-09 21:02:00.500 069 12516.67 16.93 55291.75 88888.00 2008-03-09 21:02:00.625 069 12516.65 16.90 55291.75 88888.00 2008-03-09 21:02:00.750 069 12516.67 16.90 55291.75 88888.00 2008-03-09 21:02:00.875 069 12516.65 16.85 55291.70 88888.00 2008-03-09 21:02:01.000 069 12516.67 16.88 55291.70 88888.00 2008-03-09 21:02:01.125 069 12516.77 16.88 55291.72 88888.00 2008-03-09 21:02:01.250 069 12516.80 16.82 55291.70 88888.00 2008-03-09 21:02:01.375 069 12516.75 16.82 55291.70 88888.00 2008-03-09 21:02:01.500 069 12516.75 16.82 55291.68 88888.00 2008-03-09 21:02:01.625 069 12516.85 16.82 55291.70 88888.00 2008-03-09 21:02:01.750 069 12516.83 16.77 55291.72 88888.00 2008-03-09 21:02:01.875 069 12516.83 16.77 55291.72 88888.00 2008-03-09 21:02:02.000 069 12516.85 16.75 55291.70 88888.00 2008-03-09 21:02:02.125 069 12516.90 16.75 55291.72 88888.00 2008-03-09 21:02:02.250 069 12516.90 16.70 55291.68 88888.00 2008-03-09 21:02:02.375 069 12516.92 16.70 55291.70 88888.00 2008-03-09 21:02:02.500 069 12517.00 16.70 55291.70 88888.00 2008-03-09 21:02:02.625 069 12516.98 16.65 55291.68 88888.00 2008-03-09 21:02:02.750 069 12516.95 16.57 55291.62 88888.00 2008-03-09 21:02:02.875 069 12517.05 16.65 55291.68 88888.00 2008-03-09 21:02:03.000 069 12517.08 16.65 55291.70 88888.00 2008-03-09 21:02:03.125 069 12517.05 16.60 55291.70 88888.00 2008-03-09 21:02:03.250 069 12517.12 16.60 55291.70 88888.00 2008-03-09 21:02:03.375 069 12517.25 16.60 55291.70 88888.00 2008-03-09 21:02:03.500 069 12517.25 16.57 55291.68 88888.00 2008-03-09 21:02:03.625 069 12517.20 16.50 55291.68 88888.00 2008-03-09 21:02:03.750 069 12517.20 16.55 55291.68 88888.00 2008-03-09 21:02:03.875 069 12517.27 16.60 55291.70 88888.00 2008-03-09 21:02:04.000 069 12517.35 16.62 55291.70 88888.00 2008-03-09 21:02:04.125 069 12517.42 16.57 55291.68 88888.00 2008-03-09 21:02:04.250 069 12517.35 16.52 55291.68 88888.00 2008-03-09 21:02:04.375 069 12517.33 16.48 55291.65 88888.00 2008-03-09 21:02:04.500 069 12517.27 16.45 55291.60 88888.00 2008-03-09 21:02:04.625 069 12517.33 16.43 55291.57 88888.00 2008-03-09 21:02:04.750 069 12517.35 16.40 55291.57 88888.00 2008-03-09 21:02:04.875 069 12517.42 16.40 55291.57 88888.00 2008-03-09 21:02:05.000 069 12517.38 16.40 55291.55 88888.00 2008-03-09 21:02:05.125 069 12517.42 16.38 55291.55 88888.00 2008-03-09 21:02:05.250 069 12517.48 16.35 55291.57 88888.00 2008-03-09 21:02:05.375 069 12517.55 16.38 55291.60 88888.00 2008-03-09 21:02:05.500 069 12517.55 16.40 55291.60 88888.00 2008-03-09 21:02:05.625 069 12517.55 16.35 55291.57 88888.00 2008-03-09 21:02:05.750 069 12517.55 16.32 55291.55 88888.00 2008-03-09 21:02:05.875 069 12517.60 16.35 55291.55 88888.00 2008-03-09 21:02:06.000 069 12517.65 16.38 55291.55 88888.00 2008-03-09 21:02:06.125 069 12517.65 16.35 55291.55 88888.00 2008-03-09 21:02:06.250 069 12517.62 16.27 55291.50 88888.00 2008-03-09 21:02:06.375 069 12517.73 16.27 55291.53 88888.00 2008-03-09 21:02:06.500 069 12517.83 16.32 55291.57 88888.00 2008-03-09 21:02:06.625 069 12517.90 16.27 55291.57 88888.00 2008-03-09 21:02:06.750 069 12517.88 16.27 55291.55 88888.00 2008-03-09 21:02:06.875 069 12517.83 16.20 55291.55 88888.00 2008-03-09 21:02:07.000 069 12517.85 16.20 55291.53 88888.00 2008-03-09 21:02:07.125 069 12517.92 16.23 55291.53 88888.00 2008-03-09 21:02:07.250 069 12517.92 16.18 55291.50 88888.00 2008-03-09 21:02:07.375 069 12517.95 16.18 55291.50 88888.00 2008-03-09 21:02:07.500 069 12517.98 16.15 55291.50 88888.00 2008-03-09 21:02:07.625 069 12517.95 16.12 55291.50 88888.00 2008-03-09 21:02:07.750 069 12518.02 16.15 55291.50 88888.00 2008-03-09 21:02:07.875 069 12518.15 16.12 55291.47 88888.00 2008-03-09 21:02:08.000 069 12518.17 16.15 55291.47 88888.00 2008-03-09 21:02:08.125 069 12518.15 16.15 55291.47 88888.00 2008-03-09 21:02:08.250 069 12518.15 16.15 55291.45 88888.00 2008-03-09 21:02:08.375 069 12518.17 16.15 55291.43 88888.00 2008-03-09 21:02:08.500 069 12518.17 16.12 55291.40 88888.00 2008-03-09 21:02:08.625 069 12518.23 16.12 55291.40 88888.00 2008-03-09 21:02:08.750 069 12518.33 16.10 55291.40 88888.00 2008-03-09 21:02:08.875 069 12518.38 16.10 55291.43 88888.00 2008-03-09 21:02:09.000 069 12518.38 16.07 55291.40 88888.00 2008-03-09 21:02:09.125 069 12518.45 16.05 55291.38 88888.00 2008-03-09 21:02:09.250 069 12518.42 16.00 55291.38 88888.00 2008-03-09 21:02:09.375 069 12518.42 16.00 55291.35 88888.00 2008-03-09 21:02:09.500 069 12518.48 16.02 55291.38 88888.00 2008-03-09 21:02:09.625 069 12518.52 16.02 55291.38 88888.00 2008-03-09 21:02:09.750 069 12518.55 15.97 55291.32 88888.00 2008-03-09 21:02:09.875 069 12518.60 15.95 55291.32 88888.00 2008-03-09 21:02:10.000 069 12518.55 15.97 55291.28 88888.00 2008-03-09 21:02:10.125 069 12518.60 15.97 55291.30 88888.00 2008-03-09 21:02:10.250 069 12518.65 15.90 55291.28 88888.00 2008-03-09 21:02:10.375 069 12518.80 15.93 55291.25 88888.00 2008-03-09 21:02:10.500 069 12518.75 15.93 55291.28 88888.00 2008-03-09 21:02:10.625 069 12518.75 15.93 55291.28 88888.00 2008-03-09 21:02:10.750 069 12518.73 15.90 55291.25 88888.00 2008-03-09 21:02:10.875 069 12518.83 15.95 55291.28 88888.00 2008-03-09 21:02:11.000 069 12518.92 15.93 55291.28 88888.00 2008-03-09 21:02:11.125 069 12518.88 15.88 55291.28 88888.00 2008-03-09 21:02:11.250 069 12518.83 15.82 55291.22 88888.00 2008-03-09 21:02:11.375 069 12518.88 15.88 55291.28 88888.00 2008-03-09 21:02:11.500 069 12518.98 15.88 55291.28 88888.00 2008-03-09 21:02:11.625 069 12518.98 15.85 55291.25 88888.00 2008-03-09 21:02:11.750 069 12518.98 15.80 55291.25 88888.00 2008-03-09 21:02:11.875 069 12519.08 15.82 55291.28 88888.00 2008-03-09 21:02:12.000 069 12519.08 15.82 55291.25 88888.00 2008-03-09 21:02:12.125 069 12519.08 15.82 55291.28 88888.00 2008-03-09 21:02:12.250 069 12519.12 15.82 55291.25 88888.00 2008-03-09 21:02:12.375 069 12519.17 15.82 55291.20 88888.00 2008-03-09 21:02:12.500 069 12519.20 15.82 55291.20 88888.00 2008-03-09 21:02:12.625 069 12519.23 15.80 55291.18 88888.00 2008-03-09 21:02:12.750 069 12519.17 15.75 55291.20 88888.00 2008-03-09 21:02:12.875 069 12519.25 15.72 55291.22 88888.00 2008-03-09 21:02:13.000 069 12519.25 15.75 55291.20 88888.00 2008-03-09 21:02:13.125 069 12519.35 15.78 55291.20 88888.00 2008-03-09 21:02:13.250 069 12519.35 15.72 55291.18 88888.00 2008-03-09 21:02:13.375 069 12519.30 15.75 55291.20 88888.00 2008-03-09 21:02:13.500 069 12519.38 15.72 55291.18 88888.00 2008-03-09 21:02:13.625 069 12519.42 15.65 55291.15 88888.00 2008-03-09 21:02:13.750 069 12519.40 15.60 55291.15 88888.00 2008-03-09 21:02:13.875 069 12519.45 15.68 55291.18 88888.00 2008-03-09 21:02:14.000 069 12519.48 15.65 55291.18 88888.00 2008-03-09 21:02:14.125 069 12519.48 15.60 55291.15 88888.00 2008-03-09 21:02:14.250 069 12519.48 15.62 55291.18 88888.00 2008-03-09 21:02:14.375 069 12519.58 15.65 55291.12 88888.00 2008-03-09 21:02:14.500 069 12519.58 15.57 55291.15 88888.00 2008-03-09 21:02:14.625 069 12519.65 15.53 55291.12 88888.00 2008-03-09 21:02:14.750 069 12519.60 15.57 55291.12 88888.00 2008-03-09 21:02:14.875 069 12519.60 15.55 55291.12 88888.00 2008-03-09 21:02:15.000 069 12519.67 15.57 55291.10 88888.00 2008-03-09 21:02:15.125 069 12519.70 15.55 55291.10 88888.00 2008-03-09 21:02:15.250 069 12519.67 15.53 55291.10 88888.00 2008-03-09 21:02:15.375 069 12519.67 15.53 55291.10 88888.00 2008-03-09 21:02:15.500 069 12519.67 15.53 55291.10 88888.00 2008-03-09 21:02:15.625 069 12519.80 15.60 55291.15 88888.00 2008-03-09 21:02:15.750 069 12519.80 15.55 55291.07 88888.00 2008-03-09 21:02:15.875 069 12519.77 15.50 55291.07 88888.00 2008-03-09 21:02:16.000 069 12519.73 15.43 55291.07 88888.00 2008-03-09 21:02:16.125 069 12519.83 15.45 55291.05 88888.00 2008-03-09 21:02:16.250 069 12519.85 15.38 55291.05 88888.00 2008-03-09 21:02:16.375 069 12519.90 15.43 55291.05 88888.00 2008-03-09 21:02:16.500 069 12520.02 15.47 55291.07 88888.00 2008-03-09 21:02:16.625 069 12520.08 15.47 55291.10 88888.00 2008-03-09 21:02:16.750 069 12520.10 15.53 55291.12 88888.00 2008-03-09 21:02:16.875 069 12520.10 15.47 55291.10 88888.00 2008-03-09 21:02:17.000 069 12520.05 15.35 55291.05 88888.00 2008-03-09 21:02:17.125 069 12520.08 15.35 55291.05 88888.00 2008-03-09 21:02:17.250 069 12520.17 15.38 55291.10 88888.00 2008-03-09 21:02:17.375 069 12520.25 15.40 55291.07 88888.00 2008-03-09 21:02:17.500 069 12520.25 15.38 55291.05 88888.00 2008-03-09 21:02:17.625 069 12520.23 15.32 55291.05 88888.00 2008-03-09 21:02:17.750 069 12520.25 15.38 55291.05 88888.00 2008-03-09 21:02:17.875 069 12520.25 15.40 55291.07 88888.00 2008-03-09 21:02:18.000 069 12520.25 15.35 55291.03 88888.00 2008-03-09 21:02:18.125 069 12520.17 15.28 55291.03 88888.00 2008-03-09 21:02:18.250 069 12520.23 15.28 55291.05 88888.00 2008-03-09 21:02:18.375 069 12520.30 15.25 55291.03 88888.00 2008-03-09 21:02:18.500 069 12520.42 15.28 55291.00 88888.00 2008-03-09 21:02:18.625 069 12520.48 15.35 55291.05 88888.00 2008-03-09 21:02:18.750 069 12520.40 15.35 55291.05 88888.00 2008-03-09 21:02:18.875 069 12520.33 15.32 55291.03 88888.00 2008-03-09 21:02:19.000 069 12520.38 15.30 55290.97 88888.00 2008-03-09 21:02:19.125 069 12520.42 15.28 55291.00 88888.00 2008-03-09 21:02:19.250 069 12520.45 15.32 55291.00 88888.00 2008-03-09 21:02:19.375 069 12520.52 15.35 55290.95 88888.00 2008-03-09 21:02:19.500 069 12520.55 15.40 55290.97 88888.00 2008-03-09 21:02:19.625 069 12520.65 15.40 55291.00 88888.00 2008-03-09 21:02:19.750 069 12520.67 15.35 55291.00 88888.00 2008-03-09 21:02:19.875 069 12520.60 15.28 55290.95 88888.00 2008-03-09 21:02:20.000 069 12520.62 15.28 55290.90 88888.00 2008-03-09 21:02:20.125 069 12520.70 15.32 55290.93 88888.00 2008-03-09 21:02:20.250 069 12520.77 15.45 55290.95 88888.00 2008-03-09 21:02:20.375 069 12520.80 15.43 55290.95 88888.00 2008-03-09 21:02:20.500 069 12520.77 15.35 55290.93 88888.00 2008-03-09 21:02:20.625 069 12520.83 15.35 55290.90 88888.00 2008-03-09 21:02:20.750 069 12520.85 15.38 55290.93 88888.00 2008-03-09 21:02:20.875 069 12520.88 15.35 55290.90 88888.00 2008-03-09 21:02:21.000 069 12520.98 15.43 55290.90 88888.00 2008-03-09 21:02:21.125 069 12520.95 15.47 55290.95 88888.00 2008-03-09 21:02:21.250 069 12520.98 15.43 55290.93 88888.00 2008-03-09 21:02:21.375 069 12521.08 15.50 55290.93 88888.00 2008-03-09 21:02:21.500 069 12521.05 15.45 55290.90 88888.00 2008-03-09 21:02:21.625 069 12520.98 15.43 55290.90 88888.00 2008-03-09 21:02:21.750 069 12520.95 15.50 55290.90 88888.00 2008-03-09 21:02:21.875 069 12520.98 15.43 55290.88 88888.00 2008-03-09 21:02:22.000 069 12521.10 15.38 55290.88 88888.00 2008-03-09 21:02:22.125 069 12521.10 15.40 55290.93 88888.00 2008-03-09 21:02:22.250 069 12521.10 15.35 55290.88 88888.00 2008-03-09 21:02:22.375 069 12521.15 15.35 55290.88 88888.00 2008-03-09 21:02:22.500 069 12521.23 15.40 55290.85 88888.00 2008-03-09 21:02:22.625 069 12521.23 15.43 55290.85 88888.00 2008-03-09 21:02:22.750 069 12521.25 15.38 55290.82 88888.00 2008-03-09 21:02:22.875 069 12521.30 15.38 55290.80 88888.00 2008-03-09 21:02:23.000 069 12521.38 15.43 55290.82 88888.00 2008-03-09 21:02:23.125 069 12521.35 15.47 55290.85 88888.00 2008-03-09 21:02:23.250 069 12521.35 15.45 55290.82 88888.00 2008-03-09 21:02:23.375 069 12521.40 15.40 55290.82 88888.00 2008-03-09 21:02:23.500 069 12521.33 15.40 55290.85 88888.00 2008-03-09 21:02:23.625 069 12521.27 15.43 55290.82 88888.00 2008-03-09 21:02:23.750 069 12521.30 15.45 55290.82 88888.00 2008-03-09 21:02:23.875 069 12521.42 15.50 55290.85 88888.00 2008-03-09 21:02:24.000 069 12521.42 15.43 55290.82 88888.00 2008-03-09 21:02:24.125 069 12521.40 15.38 55290.80 88888.00 2008-03-09 21:02:24.250 069 12521.45 15.40 55290.85 88888.00 2008-03-09 21:02:24.375 069 12521.52 15.50 55290.82 88888.00 2008-03-09 21:02:24.500 069 12521.55 15.53 55290.85 88888.00 2008-03-09 21:02:24.625 069 12521.52 15.47 55290.85 88888.00 2008-03-09 21:02:24.750 069 12521.58 15.43 55290.80 88888.00 2008-03-09 21:02:24.875 069 12521.67 15.40 55290.85 88888.00 2008-03-09 21:02:25.000 069 12521.67 15.40 55290.80 88888.00 2008-03-09 21:02:25.125 069 12521.62 15.38 55290.82 88888.00 2008-03-09 21:02:25.250 069 12521.58 15.38 55290.85 88888.00 2008-03-09 21:02:25.375 069 12521.65 15.38 55290.80 88888.00 2008-03-09 21:02:25.500 069 12521.67 15.32 55290.78 88888.00 2008-03-09 21:02:25.625 069 12521.73 15.35 55290.82 88888.00 2008-03-09 21:02:25.750 069 12521.67 15.35 55290.88 88888.00 2008-03-09 21:02:25.875 069 12521.70 15.40 55290.82 88888.00 2008-03-09 21:02:26.000 069 12521.70 15.35 55290.82 88888.00 2008-03-09 21:02:26.125 069 12521.67 15.32 55290.85 88888.00 2008-03-09 21:02:26.250 069 12521.73 15.30 55290.85 88888.00 2008-03-09 21:02:26.375 069 12521.80 15.30 55290.80 88888.00 2008-03-09 21:02:26.500 069 12521.75 15.30 55290.82 88888.00 2008-03-09 21:02:26.625 069 12521.75 15.28 55290.80 88888.00 2008-03-09 21:02:26.750 069 12521.73 15.25 55290.82 88888.00 2008-03-09 21:02:26.875 069 12521.88 15.38 55290.88 88888.00 2008-03-09 21:02:27.000 069 12521.83 15.30 55290.85 88888.00 2008-03-09 21:02:27.125 069 12521.73 15.25 55290.85 88888.00 2008-03-09 21:02:27.250 069 12521.73 15.20 55290.80 88888.00 2008-03-09 21:02:27.375 069 12521.83 15.25 55290.85 88888.00 2008-03-09 21:02:27.500 069 12521.77 15.30 55290.85 88888.00 2008-03-09 21:02:27.625 069 12521.80 15.32 55290.82 88888.00 2008-03-09 21:02:27.750 069 12521.88 15.28 55290.80 88888.00 2008-03-09 21:02:27.875 069 12521.85 15.30 55290.82 88888.00 2008-03-09 21:02:28.000 069 12521.83 15.25 55290.82 88888.00 2008-03-09 21:02:28.125 069 12521.85 15.25 55290.85 88888.00 2008-03-09 21:02:28.250 069 12521.90 15.22 55290.85 88888.00 2008-03-09 21:02:28.375 069 12521.90 15.22 55290.88 88888.00 2008-03-09 21:02:28.500 069 12521.88 15.20 55290.88 88888.00 2008-03-09 21:02:28.625 069 12521.88 15.22 55290.88 88888.00 2008-03-09 21:02:28.750 069 12521.90 15.25 55290.88 88888.00 2008-03-09 21:02:28.875 069 12521.88 15.20 55290.82 88888.00 2008-03-09 21:02:29.000 069 12521.83 15.12 55290.82 88888.00 2008-03-09 21:02:29.125 069 12521.90 15.15 55290.88 88888.00 2008-03-09 21:02:29.250 069 12521.95 15.12 55290.90 88888.00 2008-03-09 21:02:29.375 069 12522.05 15.18 55290.90 88888.00 2008-03-09 21:02:29.500 069 12521.98 15.20 55290.93 88888.00 2008-03-09 21:02:29.625 069 12521.90 15.18 55290.90 88888.00 2008-03-09 21:02:29.750 069 12521.85 15.18 55290.90 88888.00 2008-03-09 21:02:29.875 069 12521.95 15.20 55290.93 88888.00 2008-03-09 21:02:30.000 069 12521.95 15.15 55290.90 88888.00 2008-03-09 21:02:30.125 069 12521.88 15.12 55290.93 88888.00 2008-03-09 21:02:30.250 069 12521.88 15.12 55290.95 88888.00 2008-03-09 21:02:30.375 069 12521.92 15.07 55290.93 88888.00 2008-03-09 21:02:30.500 069 12521.90 15.05 55290.93 88888.00 2008-03-09 21:02:30.625 069 12521.92 15.07 55290.95 88888.00 2008-03-09 21:02:30.750 069 12521.95 15.05 55290.95 88888.00 2008-03-09 21:02:30.875 069 12521.98 15.07 55290.95 88888.00 2008-03-09 21:02:31.000 069 12521.92 15.03 55290.95 88888.00 2008-03-09 21:02:31.125 069 12521.83 15.00 55290.95 88888.00 2008-03-09 21:02:31.250 069 12521.83 14.97 55290.95 88888.00 2008-03-09 21:02:31.375 069 12521.92 14.97 55290.93 88888.00 2008-03-09 21:02:31.500 069 12521.92 15.00 55290.93 88888.00 2008-03-09 21:02:31.625 069 12521.85 14.97 55290.93 88888.00 2008-03-09 21:02:31.750 069 12521.88 15.03 55290.97 88888.00 2008-03-09 21:02:31.875 069 12521.85 14.97 55290.97 88888.00 2008-03-09 21:02:32.000 069 12521.80 14.93 55290.95 88888.00 2008-03-09 21:02:32.125 069 12521.83 14.93 55291.00 88888.00 2008-03-09 21:02:32.250 069 12521.80 14.90 55290.97 88888.00 2008-03-09 21:02:32.375 069 12521.75 14.85 55290.97 88888.00 2008-03-09 21:02:32.500 069 12521.70 14.90 55291.00 88888.00 2008-03-09 21:02:32.625 069 12521.73 14.95 55291.03 88888.00 2008-03-09 21:02:32.750 069 12521.77 14.95 55291.03 88888.00 2008-03-09 21:02:32.875 069 12521.77 14.93 55291.05 88888.00 2008-03-09 21:02:33.000 069 12521.77 14.88 55291.05 88888.00 2008-03-09 21:02:33.125 069 12521.83 14.85 55291.05 88888.00 2008-03-09 21:02:33.250 069 12521.80 14.80 55291.10 88888.00 2008-03-09 21:02:33.375 069 12521.85 14.90 55291.07 88888.00 2008-03-09 21:02:33.500 069 12521.77 14.88 55291.07 88888.00 2008-03-09 21:02:33.625 069 12521.80 14.82 55291.10 88888.00 2008-03-09 21:02:33.750 069 12521.90 14.75 55291.07 88888.00 2008-03-09 21:02:33.875 069 12521.90 14.78 55291.10 88888.00 2008-03-09 21:02:34.000 069 12521.85 14.75 55291.10 88888.00 2008-03-09 21:02:34.125 069 12521.83 14.78 55291.10 88888.00 2008-03-09 21:02:34.250 069 12521.83 14.78 55291.12 88888.00 2008-03-09 21:02:34.375 069 12521.90 14.68 55291.12 88888.00 2008-03-09 21:02:34.500 069 12521.92 14.68 55291.07 88888.00 2008-03-09 21:02:34.625 069 12521.92 14.60 55291.10 88888.00 2008-03-09 21:02:34.750 069 12521.95 14.68 55291.12 88888.00 2008-03-09 21:02:34.875 069 12521.98 14.78 55291.15 88888.00 2008-03-09 21:02:35.000 069 12521.90 14.75 55291.15 88888.00 2008-03-09 21:02:35.125 069 12521.88 14.70 55291.18 88888.00 2008-03-09 21:02:35.250 069 12521.85 14.62 55291.15 88888.00 2008-03-09 21:02:35.375 069 12521.88 14.60 55291.15 88888.00 2008-03-09 21:02:35.500 069 12521.90 14.57 55291.15 88888.00 2008-03-09 21:02:35.625 069 12521.88 14.53 55291.18 88888.00 2008-03-09 21:02:35.750 069 12521.88 14.55 55291.18 88888.00 2008-03-09 21:02:35.875 069 12521.83 14.55 55291.18 88888.00 2008-03-09 21:02:36.000 069 12521.83 14.50 55291.20 88888.00 2008-03-09 21:02:36.125 069 12521.90 14.50 55291.22 88888.00 2008-03-09 21:02:36.250 069 12521.88 14.47 55291.20 88888.00 2008-03-09 21:02:36.375 069 12521.83 14.43 55291.18 88888.00 2008-03-09 21:02:36.500 069 12521.83 14.40 55291.15 88888.00 2008-03-09 21:02:36.625 069 12521.83 14.40 55291.20 88888.00 2008-03-09 21:02:36.750 069 12521.83 14.45 55291.25 88888.00 2008-03-09 21:02:36.875 069 12521.85 14.50 55291.25 88888.00 2008-03-09 21:02:37.000 069 12521.85 14.45 55291.30 88888.00 2008-03-09 21:02:37.125 069 12521.83 14.45 55291.30 88888.00 2008-03-09 21:02:37.250 069 12521.73 14.35 55291.25 88888.00 2008-03-09 21:02:37.375 069 12521.70 14.35 55291.28 88888.00 2008-03-09 21:02:37.500 069 12521.73 14.32 55291.25 88888.00 2008-03-09 21:02:37.625 069 12521.80 14.30 55291.25 88888.00 2008-03-09 21:02:37.750 069 12521.73 14.25 55291.25 88888.00 2008-03-09 21:02:37.875 069 12521.70 14.22 55291.25 88888.00 2008-03-09 21:02:38.000 069 12521.75 14.25 55291.28 88888.00 2008-03-09 21:02:38.125 069 12521.83 14.25 55291.28 88888.00 2008-03-09 21:02:38.250 069 12521.70 14.15 55291.25 88888.00 2008-03-09 21:02:38.375 069 12521.65 14.10 55291.22 88888.00 2008-03-09 21:02:38.500 069 12521.62 14.12 55291.28 88888.00 2008-03-09 21:02:38.625 069 12521.67 14.18 55291.32 88888.00 2008-03-09 21:02:38.750 069 12521.70 14.22 55291.38 88888.00 2008-03-09 21:02:38.875 069 12521.67 14.15 55291.40 88888.00 2008-03-09 21:02:39.000 069 12521.70 14.12 55291.38 88888.00 2008-03-09 21:02:39.125 069 12521.67 14.10 55291.38 88888.00 2008-03-09 21:02:39.250 069 12521.65 14.10 55291.40 88888.00 2008-03-09 21:02:39.375 069 12521.75 14.10 55291.45 88888.00 2008-03-09 21:02:39.500 069 12521.73 14.03 55291.43 88888.00 2008-03-09 21:02:39.625 069 12521.73 14.03 55291.43 88888.00 2008-03-09 21:02:39.750 069 12521.70 14.03 55291.45 88888.00 2008-03-09 21:02:39.875 069 12521.73 14.05 55291.45 88888.00 2008-03-09 21:02:40.000 069 12521.70 14.05 55291.47 88888.00 2008-03-09 21:02:40.125 069 12521.67 14.03 55291.53 88888.00 2008-03-09 21:02:40.250 069 12521.67 13.90 55291.53 88888.00 2008-03-09 21:02:40.375 069 12521.65 13.93 55291.50 88888.00 2008-03-09 21:02:40.500 069 12521.67 14.03 55291.55 88888.00 2008-03-09 21:02:40.625 069 12521.67 13.97 55291.57 88888.00 2008-03-09 21:02:40.750 069 12521.67 13.90 55291.57 88888.00 2008-03-09 21:02:40.875 069 12521.60 13.82 55291.53 88888.00 2008-03-09 21:02:41.000 069 12521.55 13.78 55291.50 88888.00 2008-03-09 21:02:41.125 069 12521.45 13.68 55291.47 88888.00 2008-03-09 21:02:41.250 069 12521.50 13.72 55291.55 88888.00 2008-03-09 21:02:41.375 069 12521.52 13.75 55291.55 88888.00 2008-03-09 21:02:41.500 069 12521.55 13.80 55291.57 88888.00 2008-03-09 21:02:41.625 069 12521.52 13.78 55291.57 88888.00 2008-03-09 21:02:41.750 069 12521.52 13.70 55291.55 88888.00 2008-03-09 21:02:41.875 069 12521.48 13.60 55291.55 88888.00 2008-03-09 21:02:42.000 069 12521.48 13.57 55291.55 88888.00 2008-03-09 21:02:42.125 069 12521.45 13.55 55291.55 88888.00 2008-03-09 21:02:42.250 069 12521.30 13.53 55291.53 88888.00 2008-03-09 21:02:42.375 069 12521.35 13.55 55291.55 88888.00 2008-03-09 21:02:42.500 069 12521.42 13.57 55291.60 88888.00 2008-03-09 21:02:42.625 069 12521.45 13.57 55291.62 88888.00 2008-03-09 21:02:42.750 069 12521.48 13.53 55291.65 88888.00 2008-03-09 21:02:42.875 069 12521.42 13.47 55291.62 88888.00 2008-03-09 21:02:43.000 069 12521.40 13.40 55291.60 88888.00 2008-03-09 21:02:43.125 069 12521.35 13.38 55291.65 88888.00 2008-03-09 21:02:43.250 069 12521.35 13.45 55291.70 88888.00 2008-03-09 21:02:43.375 069 12521.42 13.47 55291.70 88888.00 2008-03-09 21:02:43.500 069 12521.45 13.40 55291.68 88888.00 2008-03-09 21:02:43.625 069 12521.50 13.35 55291.62 88888.00 2008-03-09 21:02:43.750 069 12521.42 13.40 55291.72 88888.00 2008-03-09 21:02:43.875 069 12521.40 13.43 55291.75 88888.00 2008-03-09 21:02:44.000 069 12521.42 13.38 55291.75 88888.00 2008-03-09 21:02:44.125 069 12521.40 13.28 55291.72 88888.00 2008-03-09 21:02:44.250 069 12521.35 13.22 55291.70 88888.00 2008-03-09 21:02:44.375 069 12521.40 13.30 55291.72 88888.00 2008-03-09 21:02:44.500 069 12521.38 13.30 55291.75 88888.00 2008-03-09 21:02:44.625 069 12521.33 13.30 55291.75 88888.00 2008-03-09 21:02:44.750 069 12521.35 13.25 55291.75 88888.00 2008-03-09 21:02:44.875 069 12521.30 13.20 55291.75 88888.00 2008-03-09 21:02:45.000 069 12521.23 13.12 55291.70 88888.00 2008-03-09 21:02:45.125 069 12521.20 13.12 55291.75 88888.00 2008-03-09 21:02:45.250 069 12521.17 13.05 55291.75 88888.00 2008-03-09 21:02:45.375 069 12521.17 13.00 55291.75 88888.00 2008-03-09 21:02:45.500 069 12521.15 13.03 55291.75 88888.00 2008-03-09 21:02:45.625 069 12521.20 13.05 55291.78 88888.00 2008-03-09 21:02:45.750 069 12521.25 13.03 55291.82 88888.00 2008-03-09 21:02:45.875 069 12521.25 13.03 55291.82 88888.00 2008-03-09 21:02:46.000 069 12521.33 13.10 55291.82 88888.00 2008-03-09 21:02:46.125 069 12521.35 13.12 55291.88 88888.00 2008-03-09 21:02:46.250 069 12521.17 13.00 55291.88 88888.00 2008-03-09 21:02:46.375 069 12521.12 13.00 55291.85 88888.00 2008-03-09 21:02:46.500 069 12521.10 12.95 55291.88 88888.00 2008-03-09 21:02:46.625 069 12521.10 12.90 55291.88 88888.00 2008-03-09 21:02:46.750 069 12521.12 12.93 55291.88 88888.00 2008-03-09 21:02:46.875 069 12521.05 12.93 55291.88 88888.00 2008-03-09 21:02:47.000 069 12520.95 12.90 55291.85 88888.00 2008-03-09 21:02:47.125 069 12521.00 12.93 55291.90 88888.00 2008-03-09 21:02:47.250 069 12521.10 12.93 55291.95 88888.00 2008-03-09 21:02:47.375 069 12521.08 12.90 55291.93 88888.00 2008-03-09 21:02:47.500 069 12521.05 12.85 55291.90 88888.00 2008-03-09 21:02:47.625 069 12521.00 12.80 55291.88 88888.00 2008-03-09 21:02:47.750 069 12521.02 12.85 55291.93 88888.00 2008-03-09 21:02:47.875 069 12521.08 12.88 55291.93 88888.00 2008-03-09 21:02:48.000 069 12521.08 12.85 55291.95 88888.00 2008-03-09 21:02:48.125 069 12521.02 12.88 55292.00 88888.00 2008-03-09 21:02:48.250 069 12520.98 12.82 55291.97 88888.00 2008-03-09 21:02:48.375 069 12520.92 12.72 55291.97 88888.00 2008-03-09 21:02:48.500 069 12520.90 12.70 55291.97 88888.00 2008-03-09 21:02:48.625 069 12520.88 12.70 55291.97 88888.00 2008-03-09 21:02:48.750 069 12520.80 12.70 55291.95 88888.00 2008-03-09 21:02:48.875 069 12520.75 12.65 55291.97 88888.00 2008-03-09 21:02:49.000 069 12520.70 12.62 55292.00 88888.00 2008-03-09 21:02:49.125 069 12520.80 12.68 55292.05 88888.00 2008-03-09 21:02:49.250 069 12520.83 12.62 55292.07 88888.00 2008-03-09 21:02:49.375 069 12520.88 12.62 55292.05 88888.00 2008-03-09 21:02:49.500 069 12520.85 12.62 55292.07 88888.00 2008-03-09 21:02:49.625 069 12520.83 12.62 55292.05 88888.00 2008-03-09 21:02:49.750 069 12520.75 12.55 55292.03 88888.00 2008-03-09 21:02:49.875 069 12520.73 12.43 55292.05 88888.00 2008-03-09 21:02:50.000 069 12520.75 12.45 55292.05 88888.00 2008-03-09 21:02:50.125 069 12520.70 12.47 55292.05 88888.00 2008-03-09 21:02:50.250 069 12520.65 12.43 55292.07 88888.00 2008-03-09 21:02:50.375 069 12520.75 12.47 55292.07 88888.00 2008-03-09 21:02:50.500 069 12520.85 12.50 55292.10 88888.00 2008-03-09 21:02:50.625 069 12520.80 12.45 55292.10 88888.00 2008-03-09 21:02:50.750 069 12520.83 12.47 55292.10 88888.00 2008-03-09 21:02:50.875 069 12520.83 12.45 55292.10 88888.00 2008-03-09 21:02:51.000 069 12520.80 12.38 55292.07 88888.00 2008-03-09 21:02:51.125 069 12520.75 12.35 55292.12 88888.00 2008-03-09 21:02:51.250 069 12520.67 12.38 55292.15 88888.00 2008-03-09 21:02:51.375 069 12520.70 12.35 55292.12 88888.00 2008-03-09 21:02:51.500 069 12520.67 12.32 55292.12 88888.00 2008-03-09 21:02:51.625 069 12520.67 12.30 55292.18 88888.00 2008-03-09 21:02:51.750 069 12520.65 12.30 55292.20 88888.00 2008-03-09 21:02:51.875 069 12520.62 12.28 55292.20 88888.00 2008-03-09 21:02:52.000 069 12520.70 12.30 55292.18 88888.00 2008-03-09 21:02:52.125 069 12520.73 12.28 55292.20 88888.00 2008-03-09 21:02:52.250 069 12520.67 12.25 55292.18 88888.00 2008-03-09 21:02:52.375 069 12520.60 12.15 55292.18 88888.00 2008-03-09 21:02:52.500 069 12520.52 12.15 55292.20 88888.00 2008-03-09 21:02:52.625 069 12520.55 12.18 55292.22 88888.00 2008-03-09 21:02:52.750 069 12520.60 12.20 55292.28 88888.00 2008-03-09 21:02:52.875 069 12520.60 12.20 55292.28 88888.00 2008-03-09 21:02:53.000 069 12520.62 12.15 55292.22 88888.00 2008-03-09 21:02:53.125 069 12520.60 12.12 55292.25 88888.00 2008-03-09 21:02:53.250 069 12520.50 12.10 55292.25 88888.00 2008-03-09 21:02:53.375 069 12520.48 12.05 55292.22 88888.00 2008-03-09 21:02:53.500 069 12520.45 12.03 55292.25 88888.00 2008-03-09 21:02:53.625 069 12520.50 12.15 55292.28 88888.00 2008-03-09 21:02:53.750 069 12520.52 12.10 55292.25 88888.00 2008-03-09 21:02:53.875 069 12520.50 12.00 55292.30 88888.00 2008-03-09 21:02:54.000 069 12520.40 11.97 55292.30 88888.00 2008-03-09 21:02:54.125 069 12520.40 11.93 55292.30 88888.00 2008-03-09 21:02:54.250 069 12520.38 11.95 55292.30 88888.00 2008-03-09 21:02:54.375 069 12520.42 12.00 55292.35 88888.00 2008-03-09 21:02:54.500 069 12520.42 11.97 55292.35 88888.00 2008-03-09 21:02:54.625 069 12520.42 12.03 55292.35 88888.00 2008-03-09 21:02:54.750 069 12520.40 12.05 55292.38 88888.00 2008-03-09 21:02:54.875 069 12520.35 11.97 55292.38 88888.00 2008-03-09 21:02:55.000 069 12520.27 11.93 55292.35 88888.00 2008-03-09 21:02:55.125 069 12520.27 11.88 55292.35 88888.00 2008-03-09 21:02:55.250 069 12520.27 11.85 55292.38 88888.00 2008-03-09 21:02:55.375 069 12520.30 11.88 55292.40 88888.00 2008-03-09 21:02:55.500 069 12520.25 11.90 55292.38 88888.00 2008-03-09 21:02:55.625 069 12520.20 11.93 55292.43 88888.00 2008-03-09 21:02:55.750 069 12520.15 11.93 55292.43 88888.00 2008-03-09 21:02:55.875 069 12520.12 11.88 55292.45 88888.00 2008-03-09 21:02:56.000 069 12520.08 11.78 55292.43 88888.00 2008-03-09 21:02:56.125 069 12520.10 11.78 55292.40 88888.00 2008-03-09 21:02:56.250 069 12520.05 11.78 55292.40 88888.00 2008-03-09 21:02:56.375 069 12520.02 11.75 55292.38 88888.00 2008-03-09 21:02:56.500 069 12519.98 11.72 55292.40 88888.00 2008-03-09 21:02:56.625 069 12520.02 11.82 55292.47 88888.00 2008-03-09 21:02:56.750 069 12519.98 11.82 55292.45 88888.00 2008-03-09 21:02:56.875 069 12519.90 11.82 55292.45 88888.00 2008-03-09 21:02:57.000 069 12519.95 11.82 55292.47 88888.00 2008-03-09 21:02:57.125 069 12519.92 11.80 55292.50 88888.00 2008-03-09 21:02:57.250 069 12519.85 11.75 55292.50 88888.00 2008-03-09 21:02:57.375 069 12519.85 11.78 55292.53 88888.00 2008-03-09 21:02:57.500 069 12519.85 11.82 55292.53 88888.00 2008-03-09 21:02:57.625 069 12519.80 11.82 55292.55 88888.00 2008-03-09 21:02:57.750 069 12519.77 11.82 55292.55 88888.00 2008-03-09 21:02:57.875 069 12519.80 11.85 55292.55 88888.00 2008-03-09 21:02:58.000 069 12519.77 11.80 55292.53 88888.00 2008-03-09 21:02:58.125 069 12519.83 11.80 55292.55 88888.00 2008-03-09 21:02:58.250 069 12519.80 11.80 55292.55 88888.00 2008-03-09 21:02:58.375 069 12519.75 11.78 55292.55 88888.00 2008-03-09 21:02:58.500 069 12519.67 11.80 55292.55 88888.00 2008-03-09 21:02:58.625 069 12519.62 11.82 55292.60 88888.00 2008-03-09 21:02:58.750 069 12519.62 11.85 55292.57 88888.00 2008-03-09 21:02:58.875 069 12519.62 11.78 55292.55 88888.00 2008-03-09 21:02:59.000 069 12519.52 11.72 55292.55 88888.00 2008-03-09 21:02:59.125 069 12519.48 11.70 55292.55 88888.00 2008-03-09 21:02:59.250 069 12519.48 11.72 55292.60 88888.00 2008-03-09 21:02:59.375 069 12519.52 11.72 55292.60 88888.00 2008-03-09 21:02:59.500 069 12519.45 11.72 55292.60 88888.00 2008-03-09 21:02:59.625 069 12519.45 11.80 55292.62 88888.00 2008-03-09 21:02:59.750 069 12519.38 11.85 55292.62 88888.00 2008-03-09 21:02:59.875 069 12519.27 11.85 55292.60 88888.00 2008-03-09 21:03:00.000 069 12519.23 11.80 55292.60 88888.00 2008-03-09 21:03:00.125 069 12519.20 11.78 55292.60 88888.00 2008-03-09 21:03:00.250 069 12519.33 11.88 55292.68 88888.00 2008-03-09 21:03:00.375 069 12519.35 11.90 55292.65 88888.00 2008-03-09 21:03:00.500 069 12519.38 11.93 55292.65 88888.00 2008-03-09 21:03:00.625 069 12519.38 11.90 55292.65 88888.00 2008-03-09 21:03:00.750 069 12519.40 11.90 55292.65 88888.00 2008-03-09 21:03:00.875 069 12519.38 11.95 55292.70 88888.00 2008-03-09 21:03:01.000 069 12519.38 11.97 55292.70 88888.00 2008-03-09 21:03:01.125 069 12519.35 12.03 55292.72 88888.00 2008-03-09 21:03:01.250 069 12519.33 11.95 55292.70 88888.00 2008-03-09 21:03:01.375 069 12519.33 11.93 55292.70 88888.00 2008-03-09 21:03:01.500 069 12519.27 11.93 55292.72 88888.00 2008-03-09 21:03:01.625 069 12519.27 12.03 55292.75 88888.00 2008-03-09 21:03:01.750 069 12519.23 12.00 55292.75 88888.00 2008-03-09 21:03:01.875 069 12519.15 12.00 55292.75 88888.00 2008-03-09 21:03:02.000 069 12519.05 12.00 55292.70 88888.00 2008-03-09 21:03:02.125 069 12519.02 12.05 55292.68 88888.00 2008-03-09 21:03:02.250 069 12519.00 12.00 55292.65 88888.00 2008-03-09 21:03:02.375 069 12518.98 12.03 55292.65 88888.00 2008-03-09 21:03:02.500 069 12519.00 12.07 55292.70 88888.00 2008-03-09 21:03:02.625 069 12518.95 12.12 55292.70 88888.00 2008-03-09 21:03:02.750 069 12519.02 12.12 55292.72 88888.00 2008-03-09 21:03:02.875 069 12518.95 12.05 55292.70 88888.00 2008-03-09 21:03:03.000 069 12518.83 12.03 55292.68 88888.00 2008-03-09 21:03:03.125 069 12518.83 12.10 55292.72 88888.00 2008-03-09 21:03:03.250 069 12518.83 12.15 55292.72 88888.00 2008-03-09 21:03:03.375 069 12518.80 12.15 55292.70 88888.00 2008-03-09 21:03:03.500 069 12518.75 12.10 55292.72 88888.00 2008-03-09 21:03:03.625 069 12518.77 12.15 55292.75 88888.00 2008-03-09 21:03:03.750 069 12518.73 12.18 55292.75 88888.00 2008-03-09 21:03:03.875 069 12518.77 12.25 55292.75 88888.00 2008-03-09 21:03:04.000 069 12518.83 12.30 55292.75 88888.00 2008-03-09 21:03:04.125 069 12518.75 12.28 55292.75 88888.00 2008-03-09 21:03:04.250 069 12518.62 12.25 55292.70 88888.00 2008-03-09 21:03:04.375 069 12518.65 12.25 55292.72 88888.00 2008-03-09 21:03:04.500 069 12518.67 12.30 55292.78 88888.00 2008-03-09 21:03:04.625 069 12518.62 12.25 55292.78 88888.00 2008-03-09 21:03:04.750 069 12518.62 12.30 55292.78 88888.00 2008-03-09 21:03:04.875 069 12518.60 12.35 55292.80 88888.00 2008-03-09 21:03:05.000 069 12518.62 12.35 55292.75 88888.00 2008-03-09 21:03:05.125 069 12518.70 12.45 55292.80 88888.00 2008-03-09 21:03:05.250 069 12518.58 12.43 55292.80 88888.00 2008-03-09 21:03:05.375 069 12518.50 12.40 55292.75 88888.00 2008-03-09 21:03:05.500 069 12518.50 12.45 55292.78 88888.00 2008-03-09 21:03:05.625 069 12518.50 12.47 55292.80 88888.00 2008-03-09 21:03:05.750 069 12518.55 12.50 55292.78 88888.00 2008-03-09 21:03:05.875 069 12518.52 12.47 55292.78 88888.00 2008-03-09 21:03:06.000 069 12518.40 12.45 55292.70 88888.00 2008-03-09 21:03:06.125 069 12518.33 12.50 55292.72 88888.00 2008-03-09 21:03:06.250 069 12518.35 12.57 55292.78 88888.00 2008-03-09 21:03:06.375 069 12518.33 12.55 55292.78 88888.00 2008-03-09 21:03:06.500 069 12518.23 12.50 55292.75 88888.00 2008-03-09 21:03:06.625 069 12518.27 12.55 55292.75 88888.00 2008-03-09 21:03:06.750 069 12518.30 12.62 55292.78 88888.00 2008-03-09 21:03:06.875 069 12518.38 12.70 55292.80 88888.00 2008-03-09 21:03:07.000 069 12518.35 12.70 55292.82 88888.00 2008-03-09 21:03:07.125 069 12518.27 12.72 55292.80 88888.00 2008-03-09 21:03:07.250 069 12518.25 12.75 55292.80 88888.00 2008-03-09 21:03:07.375 069 12518.35 12.78 55292.80 88888.00 2008-03-09 21:03:07.500 069 12518.33 12.80 55292.85 88888.00 2008-03-09 21:03:07.625 069 12518.20 12.78 55292.80 88888.00 2008-03-09 21:03:07.750 069 12518.20 12.72 55292.78 88888.00 2008-03-09 21:03:07.875 069 12518.15 12.78 55292.80 88888.00 2008-03-09 21:03:08.000 069 12518.25 12.82 55292.80 88888.00 2008-03-09 21:03:08.125 069 12518.27 12.82 55292.80 88888.00 2008-03-09 21:03:08.250 069 12518.20 12.82 55292.82 88888.00 2008-03-09 21:03:08.375 069 12518.20 12.82 55292.80 88888.00 2008-03-09 21:03:08.500 069 12518.15 12.85 55292.85 88888.00 2008-03-09 21:03:08.625 069 12518.12 12.90 55292.82 88888.00 2008-03-09 21:03:08.750 069 12518.23 12.97 55292.82 88888.00 2008-03-09 21:03:08.875 069 12518.23 13.03 55292.80 88888.00 2008-03-09 21:03:09.000 069 12518.15 12.93 55292.80 88888.00 2008-03-09 21:03:09.125 069 12518.12 12.90 55292.80 88888.00 2008-03-09 21:03:09.250 069 12518.12 12.90 55292.80 88888.00 2008-03-09 21:03:09.375 069 12518.17 12.97 55292.82 88888.00 2008-03-09 21:03:09.500 069 12518.15 13.03 55292.85 88888.00 2008-03-09 21:03:09.625 069 12518.17 13.00 55292.82 88888.00 2008-03-09 21:03:09.750 069 12518.17 13.03 55292.80 88888.00 2008-03-09 21:03:09.875 069 12518.12 13.05 55292.80 88888.00 2008-03-09 21:03:10.000 069 12518.10 13.05 55292.80 88888.00 2008-03-09 21:03:10.125 069 12518.08 13.03 55292.80 88888.00 2008-03-09 21:03:10.250 069 12518.02 13.05 55292.82 88888.00 2008-03-09 21:03:10.375 069 12518.05 13.12 55292.85 88888.00 2008-03-09 21:03:10.500 069 12518.05 13.12 55292.82 88888.00 2008-03-09 21:03:10.625 069 12518.02 13.12 55292.82 88888.00 2008-03-09 21:03:10.750 069 12518.10 13.20 55292.80 88888.00 2008-03-09 21:03:10.875 069 12517.98 13.22 55292.78 88888.00 2008-03-09 21:03:11.000 069 12517.92 13.22 55292.80 88888.00 2008-03-09 21:03:11.125 069 12518.05 13.22 55292.80 88888.00 2008-03-09 21:03:11.250 069 12518.02 13.20 55292.82 88888.00 2008-03-09 21:03:11.375 069 12518.02 13.20 55292.82 88888.00 2008-03-09 21:03:11.500 069 12518.05 13.28 55292.80 88888.00 2008-03-09 21:03:11.625 069 12518.10 13.32 55292.82 88888.00 2008-03-09 21:03:11.750 069 12518.08 13.25 55292.80 88888.00 2008-03-09 21:03:11.875 069 12518.05 13.28 55292.78 88888.00 2008-03-09 21:03:12.000 069 12518.05 13.32 55292.80 88888.00 2008-03-09 21:03:12.125 069 12518.02 13.25 55292.78 88888.00 2008-03-09 21:03:12.250 069 12518.08 13.30 55292.80 88888.00 2008-03-09 21:03:12.375 069 12518.10 13.35 55292.80 88888.00 2008-03-09 21:03:12.500 069 12518.12 13.32 55292.80 88888.00 2008-03-09 21:03:12.625 069 12518.05 13.38 55292.82 88888.00 2008-03-09 21:03:12.750 069 12518.00 13.38 55292.82 88888.00 2008-03-09 21:03:12.875 069 12518.05 13.35 55292.80 88888.00 2008-03-09 21:03:13.000 069 12518.15 13.35 55292.82 88888.00 2008-03-09 21:03:13.125 069 12518.23 13.38 55292.82 88888.00 2008-03-09 21:03:13.250 069 12518.15 13.35 55292.80 88888.00 2008-03-09 21:03:13.375 069 12518.15 13.43 55292.85 88888.00 2008-03-09 21:03:13.500 069 12518.15 13.47 55292.82 88888.00 2008-03-09 21:03:13.625 069 12518.15 13.45 55292.82 88888.00 2008-03-09 21:03:13.750 069 12518.15 13.45 55292.78 88888.00 2008-03-09 21:03:13.875 069 12518.15 13.45 55292.80 88888.00 2008-03-09 21:03:14.000 069 12518.20 13.53 55292.82 88888.00 2008-03-09 21:03:14.125 069 12518.25 13.53 55292.82 88888.00 2008-03-09 21:03:14.250 069 12518.25 13.53 55292.82 88888.00 2008-03-09 21:03:14.375 069 12518.25 13.55 55292.85 88888.00 2008-03-09 21:03:14.500 069 12518.27 13.57 55292.82 88888.00 2008-03-09 21:03:14.625 069 12518.23 13.53 55292.75 88888.00 2008-03-09 21:03:14.750 069 12518.15 13.45 55292.72 88888.00 2008-03-09 21:03:14.875 069 12518.10 13.47 55292.75 88888.00 2008-03-09 21:03:15.000 069 12518.15 13.50 55292.75 88888.00 2008-03-09 21:03:15.125 069 12518.17 13.53 55292.78 88888.00 2008-03-09 21:03:15.250 069 12518.20 13.60 55292.82 88888.00 2008-03-09 21:03:15.375 069 12518.25 13.60 55292.82 88888.00 2008-03-09 21:03:15.500 069 12518.20 13.53 55292.78 88888.00 2008-03-09 21:03:15.625 069 12518.23 13.60 55292.80 88888.00 2008-03-09 21:03:15.750 069 12518.27 13.62 55292.78 88888.00 2008-03-09 21:03:15.875 069 12518.25 13.60 55292.80 88888.00 2008-03-09 21:03:16.000 069 12518.25 13.60 55292.78 88888.00 2008-03-09 21:03:16.125 069 12518.30 13.62 55292.80 88888.00 2008-03-09 21:03:16.250 069 12518.23 13.62 55292.80 88888.00 2008-03-09 21:03:16.375 069 12518.23 13.68 55292.82 88888.00 2008-03-09 21:03:16.500 069 12518.15 13.68 55292.80 88888.00 2008-03-09 21:03:16.625 069 12518.17 13.65 55292.78 88888.00 2008-03-09 21:03:16.750 069 12518.12 13.60 55292.78 88888.00 2008-03-09 21:03:16.875 069 12518.17 13.62 55292.78 88888.00 2008-03-09 21:03:17.000 069 12518.25 13.68 55292.78 88888.00 2008-03-09 21:03:17.125 069 12518.23 13.72 55292.82 88888.00 2008-03-09 21:03:17.250 069 12518.15 13.70 55292.80 88888.00 2008-03-09 21:03:17.375 069 12518.15 13.70 55292.78 88888.00 2008-03-09 21:03:17.500 069 12518.20 13.70 55292.78 88888.00 2008-03-09 21:03:17.625 069 12518.23 13.68 55292.78 88888.00 2008-03-09 21:03:17.750 069 12518.17 13.68 55292.75 88888.00 2008-03-09 21:03:17.875 069 12518.15 13.75 55292.75 88888.00 2008-03-09 21:03:18.000 069 12518.17 13.72 55292.75 88888.00 2008-03-09 21:03:18.125 069 12518.17 13.75 55292.75 88888.00 2008-03-09 21:03:18.250 069 12518.17 13.72 55292.75 88888.00 2008-03-09 21:03:18.375 069 12518.17 13.72 55292.75 88888.00 2008-03-09 21:03:18.500 069 12518.20 13.78 55292.75 88888.00 2008-03-09 21:03:18.625 069 12518.15 13.80 55292.75 88888.00 2008-03-09 21:03:18.750 069 12518.08 13.78 55292.72 88888.00 2008-03-09 21:03:18.875 069 12518.05 13.82 55292.72 88888.00 2008-03-09 21:03:19.000 069 12518.08 13.82 55292.72 88888.00 2008-03-09 21:03:19.125 069 12518.10 13.85 55292.75 88888.00 2008-03-09 21:03:19.250 069 12518.12 13.88 55292.72 88888.00 2008-03-09 21:03:19.375 069 12518.12 13.82 55292.75 88888.00 2008-03-09 21:03:19.500 069 12518.12 13.82 55292.75 88888.00 2008-03-09 21:03:19.625 069 12518.12 13.82 55292.72 88888.00 2008-03-09 21:03:19.750 069 12518.15 13.82 55292.68 88888.00 2008-03-09 21:03:19.875 069 12518.17 13.85 55292.70 88888.00 2008-03-09 21:03:20.000 069 12518.17 13.88 55292.68 88888.00 2008-03-09 21:03:20.125 069 12518.08 13.82 55292.68 88888.00 2008-03-09 21:03:20.250 069 12518.10 13.80 55292.70 88888.00 2008-03-09 21:03:20.375 069 12518.23 13.90 55292.72 88888.00 2008-03-09 21:03:20.500 069 12518.17 13.95 55292.72 88888.00 2008-03-09 21:03:20.625 069 12518.12 13.97 55292.70 88888.00 2008-03-09 21:03:20.750 069 12518.12 13.95 55292.70 88888.00 2008-03-09 21:03:20.875 069 12518.15 13.88 55292.68 88888.00 2008-03-09 21:03:21.000 069 12518.25 13.93 55292.68 88888.00 2008-03-09 21:03:21.125 069 12518.25 14.03 55292.72 88888.00 2008-03-09 21:03:21.250 069 12518.20 13.97 55292.70 88888.00 2008-03-09 21:03:21.375 069 12518.17 13.95 55292.68 88888.00 2008-03-09 21:03:21.500 069 12518.17 13.90 55292.68 88888.00 2008-03-09 21:03:21.625 069 12518.25 13.93 55292.68 88888.00 2008-03-09 21:03:21.750 069 12518.27 13.97 55292.68 88888.00 2008-03-09 21:03:21.875 069 12518.27 14.00 55292.70 88888.00 2008-03-09 21:03:22.000 069 12518.33 14.00 55292.72 88888.00 2008-03-09 21:03:22.125 069 12518.33 14.00 55292.72 88888.00 2008-03-09 21:03:22.250 069 12518.25 14.03 55292.70 88888.00 2008-03-09 21:03:22.375 069 12518.23 14.05 55292.70 88888.00 2008-03-09 21:03:22.500 069 12518.30 14.07 55292.70 88888.00 2008-03-09 21:03:22.625 069 12518.38 14.10 55292.70 88888.00 2008-03-09 21:03:22.750 069 12518.40 14.05 55292.70 88888.00 2008-03-09 21:03:22.875 069 12518.35 14.00 55292.72 88888.00 2008-03-09 21:03:23.000 069 12518.23 13.97 55292.70 88888.00 2008-03-09 21:03:23.125 069 12518.23 14.05 55292.70 88888.00 2008-03-09 21:03:23.250 069 12518.15 13.97 55292.68 88888.00 2008-03-09 21:03:23.375 069 12518.15 13.97 55292.68 88888.00 2008-03-09 21:03:23.500 069 12518.12 14.00 55292.65 88888.00 2008-03-09 21:03:23.625 069 12518.12 14.00 55292.65 88888.00 2008-03-09 21:03:23.750 069 12518.10 13.95 55292.65 88888.00 2008-03-09 21:03:23.875 069 12518.17 14.00 55292.70 88888.00 2008-03-09 21:03:24.000 069 12518.20 14.00 55292.68 88888.00 2008-03-09 21:03:24.125 069 12518.15 13.93 55292.65 88888.00 2008-03-09 21:03:24.250 069 12518.08 13.95 55292.68 88888.00 2008-03-09 21:03:24.375 069 12518.12 13.93 55292.68 88888.00 2008-03-09 21:03:24.500 069 12518.15 13.93 55292.70 88888.00 2008-03-09 21:03:24.625 069 12518.12 13.88 55292.70 88888.00 2008-03-09 21:03:24.750 069 12518.10 13.90 55292.70 88888.00 2008-03-09 21:03:24.875 069 12518.17 13.97 55292.70 88888.00 2008-03-09 21:03:25.000 069 12518.27 14.03 55292.70 88888.00 2008-03-09 21:03:25.125 069 12518.27 13.97 55292.70 88888.00 2008-03-09 21:03:25.250 069 12518.20 13.93 55292.68 88888.00 2008-03-09 21:03:25.375 069 12518.15 13.97 55292.65 88888.00 2008-03-09 21:03:25.500 069 12518.15 13.95 55292.65 88888.00 2008-03-09 21:03:25.625 069 12518.15 13.97 55292.65 88888.00 2008-03-09 21:03:25.750 069 12518.17 13.97 55292.68 88888.00 2008-03-09 21:03:25.875 069 12518.10 14.00 55292.68 88888.00 2008-03-09 21:03:26.000 069 12518.10 13.95 55292.65 88888.00 2008-03-09 21:03:26.125 069 12518.15 13.97 55292.70 88888.00 2008-03-09 21:03:26.250 069 12518.15 13.93 55292.70 88888.00 2008-03-09 21:03:26.375 069 12518.17 13.90 55292.68 88888.00 2008-03-09 21:03:26.500 069 12518.10 13.93 55292.70 88888.00 2008-03-09 21:03:26.625 069 12518.08 13.90 55292.68 88888.00 2008-03-09 21:03:26.750 069 12518.02 13.82 55292.70 88888.00 2008-03-09 21:03:26.875 069 12518.05 13.85 55292.70 88888.00 2008-03-09 21:03:27.000 069 12518.10 13.90 55292.70 88888.00 2008-03-09 21:03:27.125 069 12518.08 13.82 55292.68 88888.00 2008-03-09 21:03:27.250 069 12518.05 13.88 55292.70 88888.00 2008-03-09 21:03:27.375 069 12518.10 13.88 55292.70 88888.00 2008-03-09 21:03:27.500 069 12518.00 13.78 55292.68 88888.00 2008-03-09 21:03:27.625 069 12517.92 13.75 55292.65 88888.00 2008-03-09 21:03:27.750 069 12517.95 13.78 55292.68 88888.00 2008-03-09 21:03:27.875 069 12517.92 13.78 55292.65 88888.00 2008-03-09 21:03:28.000 069 12518.02 13.78 55292.60 88888.00 2008-03-09 21:03:28.125 069 12518.02 13.72 55292.62 88888.00 2008-03-09 21:03:28.250 069 12517.95 13.78 55292.68 88888.00 2008-03-09 21:03:28.375 069 12518.02 13.82 55292.68 88888.00 2008-03-09 21:03:28.500 069 12518.00 13.78 55292.68 88888.00 2008-03-09 21:03:28.625 069 12517.98 13.75 55292.70 88888.00 2008-03-09 21:03:28.750 069 12517.92 13.80 55292.70 88888.00 2008-03-09 21:03:28.875 069 12517.92 13.75 55292.72 88888.00 2008-03-09 21:03:29.000 069 12517.98 13.72 55292.72 88888.00 2008-03-09 21:03:29.125 069 12517.98 13.72 55292.72 88888.00 2008-03-09 21:03:29.250 069 12517.90 13.68 55292.70 88888.00 2008-03-09 21:03:29.375 069 12517.85 13.65 55292.70 88888.00 2008-03-09 21:03:29.500 069 12517.83 13.62 55292.65 88888.00 2008-03-09 21:03:29.625 069 12517.88 13.70 55292.68 88888.00 2008-03-09 21:03:29.750 069 12517.85 13.75 55292.72 88888.00 2008-03-09 21:03:29.875 069 12517.83 13.72 55292.72 88888.00 2008-03-09 21:03:30.000 069 12517.88 13.72 55292.70 88888.00 2008-03-09 21:03:30.125 069 12517.85 13.75 55292.70 88888.00 2008-03-09 21:03:30.250 069 12517.75 13.68 55292.70 88888.00 2008-03-09 21:03:30.375 069 12517.75 13.68 55292.72 88888.00 2008-03-09 21:03:30.500 069 12517.80 13.68 55292.72 88888.00 2008-03-09 21:03:30.625 069 12517.80 13.65 55292.70 88888.00 2008-03-09 21:03:30.750 069 12517.75 13.62 55292.70 88888.00 2008-03-09 21:03:30.875 069 12517.73 13.62 55292.72 88888.00 2008-03-09 21:03:31.000 069 12517.75 13.62 55292.72 88888.00 2008-03-09 21:03:31.125 069 12517.73 13.62 55292.78 88888.00 2008-03-09 21:03:31.250 069 12517.73 13.68 55292.75 88888.00 2008-03-09 21:03:31.375 069 12517.70 13.70 55292.70 88888.00 2008-03-09 21:03:31.500 069 12517.67 13.60 55292.70 88888.00 2008-03-09 21:03:31.625 069 12517.70 13.57 55292.68 88888.00 2008-03-09 21:03:31.750 069 12517.65 13.60 55292.70 88888.00 2008-03-09 21:03:31.875 069 12517.65 13.62 55292.70 88888.00 2008-03-09 21:03:32.000 069 12517.73 13.62 55292.70 88888.00 2008-03-09 21:03:32.125 069 12517.75 13.60 55292.72 88888.00 2008-03-09 21:03:32.250 069 12517.73 13.62 55292.72 88888.00 2008-03-09 21:03:32.375 069 12517.70 13.62 55292.72 88888.00 2008-03-09 21:03:32.500 069 12517.70 13.62 55292.72 88888.00 2008-03-09 21:03:32.625 069 12517.67 13.62 55292.70 88888.00 2008-03-09 21:03:32.750 069 12517.65 13.60 55292.68 88888.00 2008-03-09 21:03:32.875 069 12517.62 13.57 55292.68 88888.00 2008-03-09 21:03:33.000 069 12517.65 13.62 55292.68 88888.00 2008-03-09 21:03:33.125 069 12517.62 13.62 55292.68 88888.00 2008-03-09 21:03:33.250 069 12517.62 13.60 55292.70 88888.00 2008-03-09 21:03:33.375 069 12517.65 13.62 55292.70 88888.00 2008-03-09 21:03:33.500 069 12517.62 13.62 55292.70 88888.00 2008-03-09 21:03:33.625 069 12517.65 13.65 55292.70 88888.00 2008-03-09 21:03:33.750 069 12517.65 13.65 55292.68 88888.00 2008-03-09 21:03:33.875 069 12517.60 13.60 55292.68 88888.00 2008-03-09 21:03:34.000 069 12517.55 13.60 55292.65 88888.00 2008-03-09 21:03:34.125 069 12517.58 13.65 55292.68 88888.00 2008-03-09 21:03:34.250 069 12517.60 13.68 55292.70 88888.00 2008-03-09 21:03:34.375 069 12517.65 13.68 55292.70 88888.00 2008-03-09 21:03:34.500 069 12517.62 13.65 55292.65 88888.00 2008-03-09 21:03:34.625 069 12517.62 13.62 55292.68 88888.00 2008-03-09 21:03:34.750 069 12517.62 13.62 55292.65 88888.00 2008-03-09 21:03:34.875 069 12517.52 13.62 55292.65 88888.00 2008-03-09 21:03:35.000 069 12517.52 13.68 55292.65 88888.00 2008-03-09 21:03:35.125 069 12517.52 13.65 55292.68 88888.00 2008-03-09 21:03:35.250 069 12517.52 13.68 55292.70 88888.00 2008-03-09 21:03:35.375 069 12517.65 13.72 55292.70 88888.00 2008-03-09 21:03:35.500 069 12517.65 13.72 55292.68 88888.00 2008-03-09 21:03:35.625 069 12517.58 13.68 55292.65 88888.00 2008-03-09 21:03:35.750 069 12517.52 13.65 55292.65 88888.00 2008-03-09 21:03:35.875 069 12517.50 13.68 55292.65 88888.00 2008-03-09 21:03:36.000 069 12517.50 13.68 55292.62 88888.00 2008-03-09 21:03:36.125 069 12517.55 13.68 55292.62 88888.00 2008-03-09 21:03:36.250 069 12517.52 13.68 55292.65 88888.00 2008-03-09 21:03:36.375 069 12517.58 13.70 55292.62 88888.00 2008-03-09 21:03:36.500 069 12517.62 13.70 55292.62 88888.00 2008-03-09 21:03:36.625 069 12517.73 13.75 55292.65 88888.00 2008-03-09 21:03:36.750 069 12517.80 13.75 55292.65 88888.00 2008-03-09 21:03:36.875 069 12517.70 13.75 55292.62 88888.00 2008-03-09 21:03:37.000 069 12517.60 13.75 55292.60 88888.00 2008-03-09 21:03:37.125 069 12517.55 13.75 55292.57 88888.00 2008-03-09 21:03:37.250 069 12517.58 13.70 55292.60 88888.00 2008-03-09 21:03:37.375 069 12517.65 13.75 55292.60 88888.00 2008-03-09 21:03:37.500 069 12517.67 13.78 55292.60 88888.00 2008-03-09 21:03:37.625 069 12517.67 13.80 55292.60 88888.00 2008-03-09 21:03:37.750 069 12517.65 13.80 55292.62 88888.00 2008-03-09 21:03:37.875 069 12517.70 13.82 55292.65 88888.00 2008-03-09 21:03:38.000 069 12517.73 13.82 55292.65 88888.00 2008-03-09 21:03:38.125 069 12517.65 13.82 55292.65 88888.00 2008-03-09 21:03:38.250 069 12517.67 13.78 55292.65 88888.00 2008-03-09 21:03:38.375 069 12517.80 13.82 55292.65 88888.00 2008-03-09 21:03:38.500 069 12517.80 13.85 55292.68 88888.00 2008-03-09 21:03:38.625 069 12517.77 13.88 55292.70 88888.00 2008-03-09 21:03:38.750 069 12517.75 13.85 55292.65 88888.00 2008-03-09 21:03:38.875 069 12517.75 13.85 55292.62 88888.00 2008-03-09 21:03:39.000 069 12517.77 13.88 55292.60 88888.00 2008-03-09 21:03:39.125 069 12517.77 13.88 55292.60 88888.00 2008-03-09 21:03:39.250 069 12517.73 13.85 55292.60 88888.00 2008-03-09 21:03:39.375 069 12517.77 13.85 55292.57 88888.00 2008-03-09 21:03:39.500 069 12517.83 13.93 55292.60 88888.00 2008-03-09 21:03:39.625 069 12517.83 13.85 55292.57 88888.00 2008-03-09 21:03:39.750 069 12517.77 13.88 55292.57 88888.00 2008-03-09 21:03:39.875 069 12517.80 13.95 55292.62 88888.00 2008-03-09 21:03:40.000 069 12517.88 13.93 55292.60 88888.00 2008-03-09 21:03:40.125 069 12517.85 13.85 55292.55 88888.00 2008-03-09 21:03:40.250 069 12517.80 13.85 55292.55 88888.00 2008-03-09 21:03:40.375 069 12517.85 13.97 55292.60 88888.00 2008-03-09 21:03:40.500 069 12517.88 14.05 55292.60 88888.00 2008-03-09 21:03:40.625 069 12517.85 13.93 55292.53 88888.00 2008-03-09 21:03:40.750 069 12517.83 13.93 55292.53 88888.00 2008-03-09 21:03:40.875 069 12517.83 13.95 55292.50 88888.00 2008-03-09 21:03:41.000 069 12517.90 13.95 55292.50 88888.00 2008-03-09 21:03:41.125 069 12517.95 13.97 55292.53 88888.00 2008-03-09 21:03:41.250 069 12517.92 14.00 55292.53 88888.00 2008-03-09 21:03:41.375 069 12517.90 13.97 55292.45 88888.00 2008-03-09 21:03:41.500 069 12517.85 13.97 55292.50 88888.00 2008-03-09 21:03:41.625 069 12517.85 14.00 55292.50 88888.00 2008-03-09 21:03:41.750 069 12517.77 14.00 55292.50 88888.00 2008-03-09 21:03:41.875 069 12517.90 14.03 55292.53 88888.00 2008-03-09 21:03:42.000 069 12517.95 14.07 55292.53 88888.00 2008-03-09 21:03:42.125 069 12517.92 14.10 55292.50 88888.00 2008-03-09 21:03:42.250 069 12517.95 14.07 55292.50 88888.00 2008-03-09 21:03:42.375 069 12518.02 14.10 55292.53 88888.00 2008-03-09 21:03:42.500 069 12518.02 14.10 55292.53 88888.00 2008-03-09 21:03:42.625 069 12517.98 14.07 55292.53 88888.00 2008-03-09 21:03:42.750 069 12517.95 14.05 55292.50 88888.00 2008-03-09 21:03:42.875 069 12518.00 14.07 55292.50 88888.00 2008-03-09 21:03:43.000 069 12517.98 14.10 55292.47 88888.00 2008-03-09 21:03:43.125 069 12518.00 14.12 55292.50 88888.00 2008-03-09 21:03:43.250 069 12518.00 14.12 55292.50 88888.00 2008-03-09 21:03:43.375 069 12517.95 14.10 55292.45 88888.00 2008-03-09 21:03:43.500 069 12517.95 14.07 55292.45 88888.00 2008-03-09 21:03:43.625 069 12517.98 14.05 55292.47 88888.00 2008-03-09 21:03:43.750 069 12518.02 14.10 55292.50 88888.00 2008-03-09 21:03:43.875 069 12518.05 14.10 55292.47 88888.00 2008-03-09 21:03:44.000 069 12518.02 14.10 55292.45 88888.00 2008-03-09 21:03:44.125 069 12518.00 14.10 55292.50 88888.00 2008-03-09 21:03:44.250 069 12517.98 14.07 55292.45 88888.00 2008-03-09 21:03:44.375 069 12517.98 14.07 55292.45 88888.00 2008-03-09 21:03:44.500 069 12517.92 14.05 55292.45 88888.00 2008-03-09 21:03:44.625 069 12517.98 14.12 55292.45 88888.00 2008-03-09 21:03:44.750 069 12517.88 14.10 55292.43 88888.00 2008-03-09 21:03:44.875 069 12517.75 14.05 55292.40 88888.00 2008-03-09 21:03:45.000 069 12517.70 14.05 55292.40 88888.00 2008-03-09 21:03:45.125 069 12517.73 14.05 55292.40 88888.00 2008-03-09 21:03:45.250 069 12517.70 14.07 55292.45 88888.00 2008-03-09 21:03:45.375 069 12517.75 14.05 55292.43 88888.00 2008-03-09 21:03:45.500 069 12517.77 14.07 55292.45 88888.00 2008-03-09 21:03:45.625 069 12517.75 14.05 55292.45 88888.00 2008-03-09 21:03:45.750 069 12517.70 14.05 55292.43 88888.00 2008-03-09 21:03:45.875 069 12517.75 14.07 55292.45 88888.00 2008-03-09 21:03:46.000 069 12517.77 14.03 55292.45 88888.00 2008-03-09 21:03:46.125 069 12517.70 13.97 55292.45 88888.00 2008-03-09 21:03:46.250 069 12517.67 14.05 55292.53 88888.00 2008-03-09 21:03:46.375 069 12517.73 14.05 55292.50 88888.00 2008-03-09 21:03:46.500 069 12517.67 14.03 55292.47 88888.00 2008-03-09 21:03:46.625 069 12517.67 14.05 55292.43 88888.00 2008-03-09 21:03:46.750 069 12517.65 14.03 55292.45 88888.00 2008-03-09 21:03:46.875 069 12517.67 14.10 55292.47 88888.00 2008-03-09 21:03:47.000 069 12517.67 14.10 55292.47 88888.00 2008-03-09 21:03:47.125 069 12517.62 14.07 55292.45 88888.00 2008-03-09 21:03:47.250 069 12517.62 14.07 55292.43 88888.00 2008-03-09 21:03:47.375 069 12517.62 14.05 55292.38 88888.00 2008-03-09 21:03:47.500 069 12517.60 14.03 55292.38 88888.00 2008-03-09 21:03:47.625 069 12517.60 14.03 55292.47 88888.00 2008-03-09 21:03:47.750 069 12517.60 14.03 55292.47 88888.00 2008-03-09 21:03:47.875 069 12517.62 14.00 55292.50 88888.00 2008-03-09 21:03:48.000 069 12517.62 14.05 55292.47 88888.00 2008-03-09 21:03:48.125 069 12517.52 14.00 55292.47 88888.00 2008-03-09 21:03:48.250 069 12517.45 14.00 55292.50 88888.00 2008-03-09 21:03:48.375 069 12517.55 14.03 55292.50 88888.00 2008-03-09 21:03:48.500 069 12517.58 13.97 55292.50 88888.00 2008-03-09 21:03:48.625 069 12517.52 13.97 55292.50 88888.00 2008-03-09 21:03:48.750 069 12517.40 13.90 55292.45 88888.00 2008-03-09 21:03:48.875 069 12517.35 13.93 55292.45 88888.00 2008-03-09 21:03:49.000 069 12517.40 13.95 55292.45 88888.00 2008-03-09 21:03:49.125 069 12517.38 13.88 55292.47 88888.00 2008-03-09 21:03:49.250 069 12517.33 13.95 55292.53 88888.00 2008-03-09 21:03:49.375 069 12517.40 13.97 55292.55 88888.00 2008-03-09 21:03:49.500 069 12517.30 13.97 55292.50 88888.00 2008-03-09 21:03:49.625 069 12517.25 13.93 55292.50 88888.00 2008-03-09 21:03:49.750 069 12517.27 13.93 55292.47 88888.00 2008-03-09 21:03:49.875 069 12517.20 13.88 55292.45 88888.00 2008-03-09 21:03:50.000 069 12517.08 13.85 55292.43 88888.00 2008-03-09 21:03:50.125 069 12517.05 13.85 55292.45 88888.00 2008-03-09 21:03:50.250 069 12517.20 13.85 55292.47 88888.00 2008-03-09 21:03:50.375 069 12517.20 13.88 55292.50 88888.00 2008-03-09 21:03:50.500 069 12517.15 13.88 55292.47 88888.00 2008-03-09 21:03:50.625 069 12517.17 13.90 55292.47 88888.00 2008-03-09 21:03:50.750 069 12517.12 13.82 55292.50 88888.00 2008-03-09 21:03:50.875 069 12517.00 13.88 55292.53 88888.00 2008-03-09 21:03:51.000 069 12517.00 13.90 55292.50 88888.00 2008-03-09 21:03:51.125 069 12516.95 13.85 55292.50 88888.00 2008-03-09 21:03:51.250 069 12516.88 13.85 55292.55 88888.00 2008-03-09 21:03:51.375 069 12516.95 13.95 55292.57 88888.00 2008-03-09 21:03:51.500 069 12516.90 13.93 55292.57 88888.00 2008-03-09 21:03:51.625 069 12516.92 13.85 55292.55 88888.00 2008-03-09 21:03:51.750 069 12516.95 13.82 55292.53 88888.00 2008-03-09 21:03:51.875 069 12516.88 13.82 55292.53 88888.00 2008-03-09 21:03:52.000 069 12516.88 13.88 55292.55 88888.00 2008-03-09 21:03:52.125 069 12516.85 13.85 55292.57 88888.00 2008-03-09 21:03:52.250 069 12516.80 13.78 55292.55 88888.00 2008-03-09 21:03:52.375 069 12516.75 13.82 55292.53 88888.00 2008-03-09 21:03:52.500 069 12516.77 13.88 55292.57 88888.00 2008-03-09 21:03:52.625 069 12516.77 13.90 55292.62 88888.00 2008-03-09 21:03:52.750 069 12516.77 13.90 55292.62 88888.00 2008-03-09 21:03:52.875 069 12516.80 13.93 55292.60 88888.00 2008-03-09 21:03:53.000 069 12516.73 13.93 55292.55 88888.00 2008-03-09 21:03:53.125 069 12516.77 13.95 55292.57 88888.00 2008-03-09 21:03:53.250 069 12516.73 13.90 55292.53 88888.00 2008-03-09 21:03:53.375 069 12516.73 13.88 55292.50 88888.00 2008-03-09 21:03:53.500 069 12516.80 13.93 55292.50 88888.00 2008-03-09 21:03:53.625 069 12516.80 13.90 55292.50 88888.00 2008-03-09 21:03:53.750 069 12516.75 13.90 55292.50 88888.00 2008-03-09 21:03:53.875 069 12516.77 13.97 55292.53 88888.00 2008-03-09 21:03:54.000 069 12516.80 14.00 55292.53 88888.00 2008-03-09 21:03:54.125 069 12516.70 13.97 55292.55 88888.00 2008-03-09 21:03:54.250 069 12516.60 13.95 55292.55 88888.00 2008-03-09 21:03:54.375 069 12516.60 13.93 55292.53 88888.00 2008-03-09 21:03:54.500 069 12516.65 13.93 55292.55 88888.00 2008-03-09 21:03:54.625 069 12516.67 14.03 55292.55 88888.00 2008-03-09 21:03:54.750 069 12516.67 14.07 55292.57 88888.00 2008-03-09 21:03:54.875 069 12516.67 14.10 55292.57 88888.00 2008-03-09 21:03:55.000 069 12516.70 14.10 55292.57 88888.00 2008-03-09 21:03:55.125 069 12516.65 14.10 55292.60 88888.00 2008-03-09 21:03:55.250 069 12516.62 14.12 55292.60 88888.00 2008-03-09 21:03:55.375 069 12516.70 14.15 55292.60 88888.00 2008-03-09 21:03:55.500 069 12516.70 14.12 55292.53 88888.00 2008-03-09 21:03:55.625 069 12516.65 14.12 55292.50 88888.00 2008-03-09 21:03:55.750 069 12516.62 14.18 55292.50 88888.00 2008-03-09 21:03:55.875 069 12516.67 14.22 55292.53 88888.00 2008-03-09 21:03:56.000 069 12516.75 14.20 55292.53 88888.00 2008-03-09 21:03:56.125 069 12516.73 14.22 55292.55 88888.00 2008-03-09 21:03:56.250 069 12516.70 14.30 55292.55 88888.00 2008-03-09 21:03:56.375 069 12516.70 14.35 55292.55 88888.00 2008-03-09 21:03:56.500 069 12516.65 14.40 55292.55 88888.00 2008-03-09 21:03:56.625 069 12516.62 14.35 55292.53 88888.00 2008-03-09 21:03:56.750 069 12516.67 14.38 55292.50 88888.00 2008-03-09 21:03:56.875 069 12516.70 14.43 55292.47 88888.00 2008-03-09 21:03:57.000 069 12516.70 14.43 55292.47 88888.00 2008-03-09 21:03:57.125 069 12516.75 14.45 55292.50 88888.00 2008-03-09 21:03:57.250 069 12516.83 14.53 55292.50 88888.00 2008-03-09 21:03:57.375 069 12516.85 14.55 55292.50 88888.00 2008-03-09 21:03:57.500 069 12516.80 14.57 55292.47 88888.00 2008-03-09 21:03:57.625 069 12516.73 14.60 55292.47 88888.00 2008-03-09 21:03:57.750 069 12516.70 14.62 55292.47 88888.00 2008-03-09 21:03:57.875 069 12516.80 14.70 55292.47 88888.00 2008-03-09 21:03:58.000 069 12516.90 14.75 55292.45 88888.00 2008-03-09 21:03:58.125 069 12516.85 14.70 55292.43 88888.00 2008-03-09 21:03:58.250 069 12516.75 14.68 55292.45 88888.00 2008-03-09 21:03:58.375 069 12516.67 14.72 55292.45 88888.00 2008-03-09 21:03:58.500 069 12516.73 14.75 55292.45 88888.00 2008-03-09 21:03:58.625 069 12516.85 14.80 55292.45 88888.00 2008-03-09 21:03:58.750 069 12516.80 14.85 55292.45 88888.00 2008-03-09 21:03:58.875 069 12516.77 14.93 55292.47 88888.00 2008-03-09 21:03:59.000 069 12516.73 14.90 55292.47 88888.00 2008-03-09 21:03:59.125 069 12516.75 14.85 55292.45 88888.00 2008-03-09 21:03:59.250 069 12516.83 14.90 55292.45 88888.00 2008-03-09 21:03:59.375 069 12516.90 14.95 55292.47 88888.00 2008-03-09 21:03:59.500 069 12516.88 15.00 55292.45 88888.00 2008-03-09 21:03:59.625 069 12516.85 15.05 55292.43 88888.00 2008-03-09 21:03:59.750 069 12516.80 15.12 55292.45 88888.00 2008-03-09 21:03:59.875 069 12516.77 15.15 55292.45 88888.00 2008-03-09 21:04:00.000 069 12516.77 15.10 55292.40 88888.00 2008-03-09 21:04:00.125 069 12516.83 15.15 55292.43 88888.00 2008-03-09 21:04:00.250 069 12516.83 15.12 55292.40 88888.00 2008-03-09 21:04:00.375 069 12516.90 15.20 55292.43 88888.00 2008-03-09 21:04:00.500 069 12516.95 15.18 55292.38 88888.00 2008-03-09 21:04:00.625 069 12516.92 15.22 55292.38 88888.00 2008-03-09 21:04:00.750 069 12516.88 15.28 55292.40 88888.00 2008-03-09 21:04:00.875 069 12516.88 15.25 55292.38 88888.00 2008-03-09 21:04:01.000 069 12516.88 15.28 55292.38 88888.00 2008-03-09 21:04:01.125 069 12516.88 15.35 55292.40 88888.00 2008-03-09 21:04:01.250 069 12516.80 15.38 55292.40 88888.00 2008-03-09 21:04:01.375 069 12516.80 15.38 55292.32 88888.00 2008-03-09 21:04:01.500 069 12516.85 15.43 55292.35 88888.00 2008-03-09 21:04:01.625 069 12516.83 15.40 55292.35 88888.00 2008-03-09 21:04:01.750 069 12516.77 15.35 55292.35 88888.00 2008-03-09 21:04:01.875 069 12516.77 15.35 55292.30 88888.00 2008-03-09 21:04:02.000 069 12516.80 15.45 55292.32 88888.00 2008-03-09 21:04:02.125 069 12516.83 15.53 55292.32 88888.00 2008-03-09 21:04:02.250 069 12516.75 15.47 55292.30 88888.00 2008-03-09 21:04:02.375 069 12516.77 15.53 55292.30 88888.00 2008-03-09 21:04:02.500 069 12516.75 15.55 55292.28 88888.00 2008-03-09 21:04:02.625 069 12516.80 15.55 55292.30 88888.00 2008-03-09 21:04:02.750 069 12516.90 15.60 55292.32 88888.00 2008-03-09 21:04:02.875 069 12516.85 15.55 55292.28 88888.00 2008-03-09 21:04:03.000 069 12516.83 15.50 55292.25 88888.00 2008-03-09 21:04:03.125 069 12516.85 15.57 55292.28 88888.00 2008-03-09 21:04:03.250 069 12516.88 15.68 55292.30 88888.00 2008-03-09 21:04:03.375 069 12516.85 15.68 55292.32 88888.00 2008-03-09 21:04:03.500 069 12516.83 15.68 55292.30 88888.00 2008-03-09 21:04:03.625 069 12516.77 15.68 55292.32 88888.00 2008-03-09 21:04:03.750 069 12516.83 15.70 55292.32 88888.00 2008-03-09 21:04:03.875 069 12516.85 15.78 55292.32 88888.00 2008-03-09 21:04:04.000 069 12516.80 15.75 55292.35 88888.00 2008-03-09 21:04:04.125 069 12516.77 15.70 55292.32 88888.00 2008-03-09 21:04:04.250 069 12516.77 15.80 55292.38 88888.00 2008-03-09 21:04:04.375 069 12516.80 15.80 55292.35 88888.00 2008-03-09 21:04:04.500 069 12516.77 15.78 55292.32 88888.00 2008-03-09 21:04:04.625 069 12516.83 15.78 55292.35 88888.00 2008-03-09 21:04:04.750 069 12516.85 15.78 55292.35 88888.00 2008-03-09 21:04:04.875 069 12516.85 15.85 55292.38 88888.00 2008-03-09 21:04:05.000 069 12516.85 15.90 55292.35 88888.00 2008-03-09 21:04:05.125 069 12516.83 15.88 55292.35 88888.00 2008-03-09 21:04:05.250 069 12516.77 15.82 55292.32 88888.00 2008-03-09 21:04:05.375 069 12516.80 15.82 55292.28 88888.00 2008-03-09 21:04:05.500 069 12516.70 15.80 55292.30 88888.00 2008-03-09 21:04:05.625 069 12516.73 15.90 55292.32 88888.00 2008-03-09 21:04:05.750 069 12516.75 15.90 55292.32 88888.00 2008-03-09 21:04:05.875 069 12516.70 15.78 55292.30 88888.00 2008-03-09 21:04:06.000 069 12516.70 15.85 55292.32 88888.00 2008-03-09 21:04:06.125 069 12516.73 15.90 55292.32 88888.00 2008-03-09 21:04:06.250 069 12516.70 15.82 55292.32 88888.00 2008-03-09 21:04:06.375 069 12516.77 15.82 55292.32 88888.00 2008-03-09 21:04:06.500 069 12516.75 15.80 55292.28 88888.00 2008-03-09 21:04:06.625 069 12516.62 15.72 55292.25 88888.00 2008-03-09 21:04:06.750 069 12516.55 15.80 55292.25 88888.00 2008-03-09 21:04:06.875 069 12516.55 15.82 55292.28 88888.00 2008-03-09 21:04:07.000 069 12516.52 15.78 55292.28 88888.00 2008-03-09 21:04:07.125 069 12516.60 15.78 55292.32 88888.00 2008-03-09 21:04:07.250 069 12516.52 15.78 55292.30 88888.00 2008-03-09 21:04:07.375 069 12516.55 15.88 55292.30 88888.00 2008-03-09 21:04:07.500 069 12516.58 15.88 55292.30 88888.00 2008-03-09 21:04:07.625 069 12516.58 15.85 55292.30 88888.00 2008-03-09 21:04:07.750 069 12516.55 15.80 55292.30 88888.00 2008-03-09 21:04:07.875 069 12516.58 15.82 55292.32 88888.00 2008-03-09 21:04:08.000 069 12516.52 15.85 55292.32 88888.00 2008-03-09 21:04:08.125 069 12516.40 15.80 55292.30 88888.00 2008-03-09 21:04:08.250 069 12516.33 15.78 55292.30 88888.00 2008-03-09 21:04:08.375 069 12516.33 15.75 55292.28 88888.00 2008-03-09 21:04:08.500 069 12516.33 15.72 55292.28 88888.00 2008-03-09 21:04:08.625 069 12516.30 15.75 55292.30 88888.00 2008-03-09 21:04:08.750 069 12516.35 15.80 55292.32 88888.00 2008-03-09 21:04:08.875 069 12516.40 15.80 55292.32 88888.00 2008-03-09 21:04:09.000 069 12516.40 15.80 55292.30 88888.00 2008-03-09 21:04:09.125 069 12516.40 15.82 55292.32 88888.00 2008-03-09 21:04:09.250 069 12516.30 15.80 55292.30 88888.00 2008-03-09 21:04:09.375 069 12516.30 15.82 55292.30 88888.00 2008-03-09 21:04:09.500 069 12516.30 15.85 55292.30 88888.00 2008-03-09 21:04:09.625 069 12516.30 15.85 55292.32 88888.00 2008-03-09 21:04:09.750 069 12516.33 15.82 55292.30 88888.00 2008-03-09 21:04:09.875 069 12516.38 15.85 55292.32 88888.00 2008-03-09 21:04:10.000 069 12516.30 15.85 55292.35 88888.00 2008-03-09 21:04:10.125 069 12516.30 15.85 55292.35 88888.00 2008-03-09 21:04:10.250 069 12516.27 15.85 55292.35 88888.00 2008-03-09 21:04:10.375 069 12516.25 15.82 55292.32 88888.00 2008-03-09 21:04:10.500 069 12516.17 15.78 55292.30 88888.00 2008-03-09 21:04:10.625 069 12516.12 15.75 55292.28 88888.00 2008-03-09 21:04:10.750 069 12516.12 15.78 55292.30 88888.00 2008-03-09 21:04:10.875 069 12516.15 15.88 55292.30 88888.00 2008-03-09 21:04:11.000 069 12516.17 15.90 55292.25 88888.00 2008-03-09 21:04:11.125 069 12516.15 15.90 55292.28 88888.00 2008-03-09 21:04:11.250 069 12516.10 15.90 55292.30 88888.00 2008-03-09 21:04:11.375 069 12516.10 15.90 55292.25 88888.00 2008-03-09 21:04:11.500 069 12516.08 15.90 55292.25 88888.00 2008-03-09 21:04:11.625 069 12516.12 15.93 55292.28 88888.00 2008-03-09 21:04:11.750 069 12516.15 15.93 55292.28 88888.00 2008-03-09 21:04:11.875 069 12516.12 15.95 55292.28 88888.00 2008-03-09 21:04:12.000 069 12516.20 15.97 55292.28 88888.00 2008-03-09 21:04:12.125 069 12516.20 15.97 55292.28 88888.00 2008-03-09 21:04:12.250 069 12516.12 15.93 55292.28 88888.00 2008-03-09 21:04:12.375 069 12516.08 15.97 55292.25 88888.00 2008-03-09 21:04:12.500 069 12516.00 16.00 55292.25 88888.00 2008-03-09 21:04:12.625 069 12516.05 15.97 55292.28 88888.00 2008-03-09 21:04:12.750 069 12516.10 16.02 55292.30 88888.00 2008-03-09 21:04:12.875 069 12516.10 16.05 55292.25 88888.00 2008-03-09 21:04:13.000 069 12516.05 16.07 55292.25 88888.00 2008-03-09 21:04:13.125 069 12516.00 16.10 55292.28 88888.00 2008-03-09 21:04:13.250 069 12516.00 16.00 55292.28 88888.00 2008-03-09 21:04:13.375 069 12516.00 16.00 55292.25 88888.00 2008-03-09 21:04:13.500 069 12516.00 16.05 55292.25 88888.00 2008-03-09 21:04:13.625 069 12515.98 16.05 55292.22 88888.00 2008-03-09 21:04:13.750 069 12516.00 16.02 55292.25 88888.00 2008-03-09 21:04:13.875 069 12516.05 16.07 55292.28 88888.00 2008-03-09 21:04:14.000 069 12516.05 16.07 55292.28 88888.00 2008-03-09 21:04:14.125 069 12515.95 16.02 55292.28 88888.00 2008-03-09 21:04:14.250 069 12515.95 16.05 55292.22 88888.00 2008-03-09 21:04:14.375 069 12516.05 16.07 55292.25 88888.00 2008-03-09 21:04:14.500 069 12516.00 16.02 55292.22 88888.00 2008-03-09 21:04:14.625 069 12515.95 16.00 55292.22 88888.00 2008-03-09 21:04:14.750 069 12515.95 16.05 55292.22 88888.00 2008-03-09 21:04:14.875 069 12516.00 16.12 55292.25 88888.00 2008-03-09 21:04:15.000 069 12516.02 16.15 55292.28 88888.00 2008-03-09 21:04:15.125 069 12516.00 16.10 55292.28 88888.00 2008-03-09 21:04:15.250 069 12515.95 16.05 55292.22 88888.00 2008-03-09 21:04:15.375 069 12515.90 16.05 55292.20 88888.00 2008-03-09 21:04:15.500 069 12515.90 16.07 55292.22 88888.00 2008-03-09 21:04:15.625 069 12515.88 16.05 55292.22 88888.00 2008-03-09 21:04:15.750 069 12515.88 16.05 55292.22 88888.00 2008-03-09 21:04:15.875 069 12515.98 16.10 55292.25 88888.00 2008-03-09 21:04:16.000 069 12515.98 16.10 55292.22 88888.00 2008-03-09 21:04:16.125 069 12515.95 16.12 55292.22 88888.00 2008-03-09 21:04:16.250 069 12515.92 16.07 55292.22 88888.00 2008-03-09 21:04:16.375 069 12515.95 16.07 55292.20 88888.00 2008-03-09 21:04:16.500 069 12515.95 16.07 55292.22 88888.00 2008-03-09 21:04:16.625 069 12515.95 16.10 55292.22 88888.00 2008-03-09 21:04:16.750 069 12515.95 16.10 55292.22 88888.00 2008-03-09 21:04:16.875 069 12515.83 16.12 55292.20 88888.00 2008-03-09 21:04:17.000 069 12515.83 16.10 55292.22 88888.00 2008-03-09 21:04:17.125 069 12515.88 16.07 55292.20 88888.00 2008-03-09 21:04:17.250 069 12515.85 16.07 55292.22 88888.00 2008-03-09 21:04:17.375 069 12515.92 16.12 55292.20 88888.00 2008-03-09 21:04:17.500 069 12515.92 16.12 55292.15 88888.00 2008-03-09 21:04:17.625 069 12515.92 16.15 55292.20 88888.00 2008-03-09 21:04:17.750 069 12515.85 16.10 55292.18 88888.00 2008-03-09 21:04:17.875 069 12515.80 16.02 55292.15 88888.00 2008-03-09 21:04:18.000 069 12515.85 16.05 55292.15 88888.00 2008-03-09 21:04:18.125 069 12515.88 16.07 55292.20 88888.00 2008-03-09 21:04:18.250 069 12515.88 16.07 55292.20 88888.00 2008-03-09 21:04:18.375 069 12515.90 16.05 55292.22 88888.00 2008-03-09 21:04:18.500 069 12515.90 16.07 55292.20 88888.00 2008-03-09 21:04:18.625 069 12515.95 16.10 55292.22 88888.00 2008-03-09 21:04:18.750 069 12515.95 16.02 55292.20 88888.00 2008-03-09 21:04:18.875 069 12515.85 15.97 55292.18 88888.00 2008-03-09 21:04:19.000 069 12515.85 15.97 55292.18 88888.00 2008-03-09 21:04:19.125 069 12515.88 16.02 55292.20 88888.00 2008-03-09 21:04:19.250 069 12515.80 16.00 55292.20 88888.00 2008-03-09 21:04:19.375 069 12515.75 15.93 55292.18 88888.00 2008-03-09 21:04:19.500 069 12515.73 15.95 55292.18 88888.00 2008-03-09 21:04:19.625 069 12515.77 15.90 55292.18 88888.00 2008-03-09 21:04:19.750 069 12515.75 15.90 55292.18 88888.00 2008-03-09 21:04:19.875 069 12515.83 16.00 55292.22 88888.00 2008-03-09 21:04:20.000 069 12515.90 15.97 55292.22 88888.00 2008-03-09 21:04:20.125 069 12515.80 15.90 55292.18 88888.00 2008-03-09 21:04:20.250 069 12515.62 15.82 55292.18 88888.00 2008-03-09 21:04:20.375 069 12515.70 15.82 55292.20 88888.00 2008-03-09 21:04:20.500 069 12515.75 15.78 55292.25 88888.00 2008-03-09 21:04:20.625 069 12515.85 15.82 55292.25 88888.00 2008-03-09 21:04:20.750 069 12515.80 15.85 55292.25 88888.00 2008-03-09 21:04:20.875 069 12515.75 15.82 55292.25 88888.00 2008-03-09 21:04:21.000 069 12515.65 15.80 55292.22 88888.00 2008-03-09 21:04:21.125 069 12515.65 15.80 55292.25 88888.00 2008-03-09 21:04:21.250 069 12515.75 15.78 55292.30 88888.00 2008-03-09 21:04:21.375 069 12515.67 15.72 55292.25 88888.00 2008-03-09 21:04:21.500 069 12515.52 15.75 55292.28 88888.00 2008-03-09 21:04:21.625 069 12515.42 15.75 55292.25 88888.00 2008-03-09 21:04:21.750 069 12515.42 15.68 55292.25 88888.00 2008-03-09 21:04:21.875 069 12515.60 15.72 55292.30 88888.00 2008-03-09 21:04:22.000 069 12515.62 15.68 55292.25 88888.00 2008-03-09 21:04:22.125 069 12515.60 15.65 55292.28 88888.00 2008-03-09 21:04:22.250 069 12515.58 15.62 55292.28 88888.00 2008-03-09 21:04:22.375 069 12515.58 15.60 55292.28 88888.00 2008-03-09 21:04:22.500 069 12515.55 15.55 55292.30 88888.00 2008-03-09 21:04:22.625 069 12515.52 15.53 55292.32 88888.00 2008-03-09 21:04:22.750 069 12515.45 15.53 55292.30 88888.00 2008-03-09 21:04:22.875 069 12515.48 15.47 55292.30 88888.00 2008-03-09 21:04:23.000 069 12515.55 15.47 55292.30 88888.00 2008-03-09 21:04:23.125 069 12515.52 15.45 55292.30 88888.00 2008-03-09 21:04:23.250 069 12515.50 15.43 55292.35 88888.00 2008-03-09 21:04:23.375 069 12515.50 15.43 55292.32 88888.00 2008-03-09 21:04:23.500 069 12515.48 15.45 55292.35 88888.00 2008-03-09 21:04:23.625 069 12515.45 15.40 55292.35 88888.00 2008-03-09 21:04:23.750 069 12515.45 15.40 55292.38 88888.00 2008-03-09 21:04:23.875 069 12515.48 15.38 55292.35 88888.00 2008-03-09 21:04:24.000 069 12515.55 15.38 55292.35 88888.00 2008-03-09 21:04:24.125 069 12515.55 15.32 55292.38 88888.00 2008-03-09 21:04:24.250 069 12515.42 15.20 55292.35 88888.00 2008-03-09 21:04:24.375 069 12515.42 15.20 55292.32 88888.00 2008-03-09 21:04:24.500 069 12515.48 15.20 55292.35 88888.00 2008-03-09 21:04:24.625 069 12515.40 15.22 55292.40 88888.00 2008-03-09 21:04:24.750 069 12515.40 15.22 55292.43 88888.00 2008-03-09 21:04:24.875 069 12515.42 15.20 55292.40 88888.00 2008-03-09 21:04:25.000 069 12515.45 15.12 55292.38 88888.00 2008-03-09 21:04:25.125 069 12515.48 15.12 55292.40 88888.00 2008-03-09 21:04:25.250 069 12515.42 15.12 55292.40 88888.00 2008-03-09 21:04:25.375 069 12515.40 15.07 55292.40 88888.00 2008-03-09 21:04:25.500 069 12515.40 15.03 55292.40 88888.00 2008-03-09 21:04:25.625 069 12515.38 15.05 55292.40 88888.00 2008-03-09 21:04:25.750 069 12515.40 15.07 55292.40 88888.00 2008-03-09 21:04:25.875 069 12515.38 15.05 55292.40 88888.00 2008-03-09 21:04:26.000 069 12515.33 14.95 55292.38 88888.00 2008-03-09 21:04:26.125 069 12515.30 14.95 55292.40 88888.00 2008-03-09 21:04:26.250 069 12515.35 14.90 55292.43 88888.00 2008-03-09 21:04:26.375 069 12515.35 14.88 55292.43 88888.00 2008-03-09 21:04:26.500 069 12515.38 14.93 55292.40 88888.00 2008-03-09 21:04:26.625 069 12515.38 14.85 55292.43 88888.00 2008-03-09 21:04:26.750 069 12515.35 14.82 55292.40 88888.00 2008-03-09 21:04:26.875 069 12515.42 14.85 55292.40 88888.00 2008-03-09 21:04:27.000 069 12515.35 14.78 55292.40 88888.00 2008-03-09 21:04:27.125 069 12515.23 14.72 55292.40 88888.00 2008-03-09 21:04:27.250 069 12515.17 14.70 55292.40 88888.00 2008-03-09 21:04:27.375 069 12515.25 14.65 55292.40 88888.00 2008-03-09 21:04:27.500 069 12515.35 14.62 55292.40 88888.00 2008-03-09 21:04:27.625 069 12515.33 14.62 55292.43 88888.00 2008-03-09 21:04:27.750 069 12515.33 14.70 55292.45 88888.00 2008-03-09 21:04:27.875 069 12515.27 14.70 55292.47 88888.00 2008-03-09 21:04:28.000 069 12515.20 14.60 55292.40 88888.00 2008-03-09 21:04:28.125 069 12515.15 14.50 55292.40 88888.00 2008-03-09 21:04:28.250 069 12515.20 14.53 55292.43 88888.00 2008-03-09 21:04:28.375 069 12515.25 14.57 55292.43 88888.00 2008-03-09 21:04:28.500 069 12515.30 14.57 55292.45 88888.00 2008-03-09 21:04:28.625 069 12515.25 14.55 55292.45 88888.00 2008-03-09 21:04:28.750 069 12515.23 14.57 55292.45 88888.00 2008-03-09 21:04:28.875 069 12515.27 14.55 55292.47 88888.00 2008-03-09 21:04:29.000 069 12515.35 14.47 55292.43 88888.00 2008-03-09 21:04:29.125 069 12515.30 14.47 55292.43 88888.00 2008-03-09 21:04:29.250 069 12515.25 14.50 55292.47 88888.00 2008-03-09 21:04:29.375 069 12515.20 14.45 55292.45 88888.00 2008-03-09 21:04:29.500 069 12515.17 14.43 55292.43 88888.00 2008-03-09 21:04:29.625 069 12515.17 14.45 55292.47 88888.00 2008-03-09 21:04:29.750 069 12515.23 14.40 55292.45 88888.00 2008-03-09 21:04:29.875 069 12515.20 14.32 55292.43 88888.00 2008-03-09 21:04:30.000 069 12515.20 14.35 55292.43 88888.00 2008-03-09 21:04:30.125 069 12515.17 14.35 55292.43 88888.00 2008-03-09 21:04:30.250 069 12515.17 14.35 55292.47 88888.00 2008-03-09 21:04:30.375 069 12515.23 14.25 55292.43 88888.00 2008-03-09 21:04:30.500 069 12515.20 14.25 55292.38 88888.00 2008-03-09 21:04:30.625 069 12515.12 14.25 55292.40 88888.00 2008-03-09 21:04:30.750 069 12515.10 14.25 55292.43 88888.00 2008-03-09 21:04:30.875 069 12515.08 14.15 55292.40 88888.00 2008-03-09 21:04:31.000 069 12515.10 14.15 55292.43 88888.00 2008-03-09 21:04:31.125 069 12515.10 14.18 55292.45 88888.00 2008-03-09 21:04:31.250 069 12515.12 14.18 55292.45 88888.00 2008-03-09 21:04:31.375 069 12515.17 14.15 55292.45 88888.00 2008-03-09 21:04:31.500 069 12515.12 14.10 55292.43 88888.00 2008-03-09 21:04:31.625 069 12515.15 14.07 55292.40 88888.00 2008-03-09 21:04:31.750 069 12515.15 14.05 55292.40 88888.00 2008-03-09 21:04:31.875 069 12515.15 14.07 55292.43 88888.00 2008-03-09 21:04:32.000 069 12515.17 14.10 55292.43 88888.00 2008-03-09 21:04:32.125 069 12515.10 14.07 55292.43 88888.00 2008-03-09 21:04:32.250 069 12515.08 14.03 55292.43 88888.00 2008-03-09 21:04:32.375 069 12515.12 14.00 55292.43 88888.00 2008-03-09 21:04:32.500 069 12515.10 13.95 55292.40 88888.00 2008-03-09 21:04:32.625 069 12515.12 13.95 55292.43 88888.00 2008-03-09 21:04:32.750 069 12515.10 13.90 55292.45 88888.00 2008-03-09 21:04:32.875 069 12515.08 13.82 55292.43 88888.00 2008-03-09 21:04:33.000 069 12515.10 13.82 55292.43 88888.00 2008-03-09 21:04:33.125 069 12515.05 13.82 55292.45 88888.00 2008-03-09 21:04:33.250 069 12515.00 13.80 55292.47 88888.00 2008-03-09 21:04:33.375 069 12515.10 13.82 55292.47 88888.00 2008-03-09 21:04:33.500 069 12515.10 13.80 55292.45 88888.00 2008-03-09 21:04:33.625 069 12515.05 13.78 55292.45 88888.00 2008-03-09 21:04:33.750 069 12515.08 13.80 55292.43 88888.00 2008-03-09 21:04:33.875 069 12515.02 13.75 55292.40 88888.00 2008-03-09 21:04:34.000 069 12514.98 13.68 55292.38 88888.00 2008-03-09 21:04:34.125 069 12515.05 13.68 55292.40 88888.00 2008-03-09 21:04:34.250 069 12515.02 13.62 55292.38 88888.00 2008-03-09 21:04:34.375 069 12515.00 13.60 55292.40 88888.00 2008-03-09 21:04:34.500 069 12514.92 13.60 55292.43 88888.00 2008-03-09 21:04:34.625 069 12514.88 13.60 55292.45 88888.00 2008-03-09 21:04:34.750 069 12514.83 13.62 55292.45 88888.00 2008-03-09 21:04:34.875 069 12514.85 13.60 55292.45 88888.00 2008-03-09 21:04:35.000 069 12514.85 13.62 55292.47 88888.00 2008-03-09 21:04:35.125 069 12514.85 13.60 55292.50 88888.00 2008-03-09 21:04:35.250 069 12514.80 13.57 55292.45 88888.00 2008-03-09 21:04:35.375 069 12514.77 13.55 55292.45 88888.00 2008-03-09 21:04:35.500 069 12514.77 13.53 55292.45 88888.00 2008-03-09 21:04:35.625 069 12514.70 13.47 55292.45 88888.00 2008-03-09 21:04:35.750 069 12514.65 13.43 55292.45 88888.00 2008-03-09 21:04:35.875 069 12514.67 13.45 55292.45 88888.00 2008-03-09 21:04:36.000 069 12514.77 13.43 55292.47 88888.00 2008-03-09 21:04:36.125 069 12514.80 13.38 55292.45 88888.00 2008-03-09 21:04:36.250 069 12514.73 13.28 55292.45 88888.00 2008-03-09 21:04:36.375 069 12514.67 13.28 55292.43 88888.00 2008-03-09 21:04:36.500 069 12514.62 13.30 55292.43 88888.00 2008-03-09 21:04:36.625 069 12514.60 13.28 55292.45 88888.00 2008-03-09 21:04:36.750 069 12514.58 13.18 55292.40 88888.00 2008-03-09 21:04:36.875 069 12514.58 13.18 55292.40 88888.00 2008-03-09 21:04:37.000 069 12514.62 13.22 55292.43 88888.00 2008-03-09 21:04:37.125 069 12514.62 13.22 55292.45 88888.00 2008-03-09 21:04:37.250 069 12514.60 13.15 55292.45 88888.00 2008-03-09 21:04:37.375 069 12514.65 13.15 55292.45 88888.00 2008-03-09 21:04:37.500 069 12514.60 13.15 55292.43 88888.00 2008-03-09 21:04:37.625 069 12514.50 13.12 55292.43 88888.00 2008-03-09 21:04:37.750 069 12514.42 13.05 55292.43 88888.00 2008-03-09 21:04:37.875 069 12514.35 13.00 55292.47 88888.00 2008-03-09 21:04:38.000 069 12514.38 13.03 55292.47 88888.00 2008-03-09 21:04:38.125 069 12514.48 12.97 55292.50 88888.00 2008-03-09 21:04:38.250 069 12514.40 13.03 55292.55 88888.00 2008-03-09 21:04:38.375 069 12514.38 13.00 55292.55 88888.00 2008-03-09 21:04:38.500 069 12514.35 13.00 55292.53 88888.00 2008-03-09 21:04:38.625 069 12514.35 12.95 55292.50 88888.00 2008-03-09 21:04:38.750 069 12514.33 12.90 55292.50 88888.00 2008-03-09 21:04:38.875 069 12514.33 12.93 55292.53 88888.00 2008-03-09 21:04:39.000 069 12514.20 12.85 55292.47 88888.00 2008-03-09 21:04:39.125 069 12514.23 12.82 55292.50 88888.00 2008-03-09 21:04:39.250 069 12514.33 12.80 55292.55 88888.00 2008-03-09 21:04:39.375 069 12514.33 12.82 55292.55 88888.00 2008-03-09 21:04:39.500 069 12514.23 12.80 55292.53 88888.00 2008-03-09 21:04:39.625 069 12514.12 12.78 55292.53 88888.00 2008-03-09 21:04:39.750 069 12514.08 12.75 55292.55 88888.00 2008-03-09 21:04:39.875 069 12514.08 12.75 55292.60 88888.00 2008-03-09 21:04:40.000 069 12514.05 12.72 55292.57 88888.00 2008-03-09 21:04:40.125 069 12514.00 12.65 55292.55 88888.00 2008-03-09 21:04:40.250 069 12513.98 12.55 55292.55 88888.00 2008-03-09 21:04:40.375 069 12514.05 12.62 55292.60 88888.00 2008-03-09 21:04:40.500 069 12514.00 12.65 55292.55 88888.00 2008-03-09 21:04:40.625 069 12513.92 12.60 55292.53 88888.00 2008-03-09 21:04:40.750 069 12513.85 12.57 55292.57 88888.00 2008-03-09 21:04:40.875 069 12513.88 12.53 55292.57 88888.00 2008-03-09 21:04:41.000 069 12513.90 12.50 55292.57 88888.00 2008-03-09 21:04:41.125 069 12513.98 12.53 55292.60 88888.00 2008-03-09 21:04:41.250 069 12513.83 12.53 55292.62 88888.00 2008-03-09 21:04:41.375 069 12513.83 12.53 55292.60 88888.00 2008-03-09 21:04:41.500 069 12513.80 12.50 55292.60 88888.00 2008-03-09 21:04:41.625 069 12513.73 12.43 55292.60 88888.00 2008-03-09 21:04:41.750 069 12513.73 12.45 55292.60 88888.00 2008-03-09 21:04:41.875 069 12513.70 12.45 55292.60 88888.00 2008-03-09 21:04:42.000 069 12513.70 12.40 55292.60 88888.00 2008-03-09 21:04:42.125 069 12513.67 12.38 55292.60 88888.00 2008-03-09 21:04:42.250 069 12513.60 12.38 55292.60 88888.00 2008-03-09 21:04:42.375 069 12513.65 12.45 55292.65 88888.00 2008-03-09 21:04:42.500 069 12513.65 12.45 55292.62 88888.00 2008-03-09 21:04:42.625 069 12513.62 12.43 55292.65 88888.00 2008-03-09 21:04:42.750 069 12513.60 12.45 55292.62 88888.00 2008-03-09 21:04:42.875 069 12513.50 12.38 55292.57 88888.00 2008-03-09 21:04:43.000 069 12513.45 12.32 55292.55 88888.00 2008-03-09 21:04:43.125 069 12513.45 12.32 55292.60 88888.00 2008-03-09 21:04:43.250 069 12513.42 12.40 55292.62 88888.00 2008-03-09 21:04:43.375 069 12513.42 12.45 55292.65 88888.00 2008-03-09 21:04:43.500 069 12513.38 12.43 55292.62 88888.00 2008-03-09 21:04:43.625 069 12513.38 12.40 55292.60 88888.00 2008-03-09 21:04:43.750 069 12513.42 12.43 55292.62 88888.00 2008-03-09 21:04:43.875 069 12513.45 12.43 55292.62 88888.00 2008-03-09 21:04:44.000 069 12513.40 12.40 55292.57 88888.00 2008-03-09 21:04:44.125 069 12513.25 12.40 55292.57 88888.00 2008-03-09 21:04:44.250 069 12513.25 12.47 55292.60 88888.00 2008-03-09 21:04:44.375 069 12513.35 12.43 55292.57 88888.00 2008-03-09 21:04:44.500 069 12513.25 12.32 55292.55 88888.00 2008-03-09 21:04:44.625 069 12513.30 12.40 55292.55 88888.00 2008-03-09 21:04:44.750 069 12513.27 12.43 55292.55 88888.00 2008-03-09 21:04:44.875 069 12513.27 12.38 55292.53 88888.00 2008-03-09 21:04:45.000 069 12513.27 12.40 55292.53 88888.00 2008-03-09 21:04:45.125 069 12513.25 12.45 55292.57 88888.00 2008-03-09 21:04:45.250 069 12513.15 12.45 55292.57 88888.00 2008-03-09 21:04:45.375 069 12513.20 12.45 55292.53 88888.00 2008-03-09 21:04:45.500 069 12513.23 12.50 55292.55 88888.00 2008-03-09 21:04:45.625 069 12513.27 12.50 55292.55 88888.00 2008-03-09 21:04:45.750 069 12513.20 12.45 55292.53 88888.00 2008-03-09 21:04:45.875 069 12513.15 12.50 55292.53 88888.00 2008-03-09 21:04:46.000 069 12513.20 12.53 55292.53 88888.00 2008-03-09 21:04:46.125 069 12513.17 12.53 55292.53 88888.00 2008-03-09 21:04:46.250 069 12513.20 12.57 55292.53 88888.00 2008-03-09 21:04:46.375 069 12513.20 12.62 55292.50 88888.00 2008-03-09 21:04:46.500 069 12513.20 12.57 55292.47 88888.00 2008-03-09 21:04:46.625 069 12513.17 12.60 55292.50 88888.00 2008-03-09 21:04:46.750 069 12513.15 12.62 55292.50 88888.00 2008-03-09 21:04:46.875 069 12513.08 12.65 55292.47 88888.00 2008-03-09 21:04:47.000 069 12513.12 12.68 55292.50 88888.00 2008-03-09 21:04:47.125 069 12513.15 12.68 55292.47 88888.00 2008-03-09 21:04:47.250 069 12513.12 12.75 55292.50 88888.00 2008-03-09 21:04:47.375 069 12513.15 12.78 55292.50 88888.00 2008-03-09 21:04:47.500 069 12513.17 12.78 55292.50 88888.00 2008-03-09 21:04:47.625 069 12513.15 12.72 55292.47 88888.00 2008-03-09 21:04:47.750 069 12513.02 12.75 55292.50 88888.00 2008-03-09 21:04:47.875 069 12513.05 12.78 55292.45 88888.00 2008-03-09 21:04:48.000 069 12513.00 12.82 55292.45 88888.00 2008-03-09 21:04:48.125 069 12513.02 12.85 55292.47 88888.00 2008-03-09 21:04:48.250 069 12513.00 12.85 55292.47 88888.00 2008-03-09 21:04:48.375 069 12513.02 12.85 55292.47 88888.00 2008-03-09 21:04:48.500 069 12513.02 12.90 55292.45 88888.00 2008-03-09 21:04:48.625 069 12513.10 12.95 55292.45 88888.00 2008-03-09 21:04:48.750 069 12513.10 12.97 55292.47 88888.00 2008-03-09 21:04:48.875 069 12513.08 12.93 55292.43 88888.00 2008-03-09 21:04:49.000 069 12513.02 12.97 55292.43 88888.00 2008-03-09 21:04:49.125 069 12513.08 12.95 55292.40 88888.00 2008-03-09 21:04:49.250 069 12513.17 12.97 55292.40 88888.00 2008-03-09 21:04:49.375 069 12513.20 12.97 55292.40 88888.00 2008-03-09 21:04:49.500 069 12513.17 13.00 55292.38 88888.00 2008-03-09 21:04:49.625 069 12513.15 13.03 55292.35 88888.00 2008-03-09 21:04:49.750 069 12513.15 13.05 55292.38 88888.00 2008-03-09 21:04:49.875 069 12513.15 13.07 55292.38 88888.00 2008-03-09 21:04:50.000 069 12513.15 13.05 55292.38 88888.00 2008-03-09 21:04:50.125 069 12513.15 13.12 55292.35 88888.00 2008-03-09 21:04:50.250 069 12513.12 13.15 55292.35 88888.00 2008-03-09 21:04:50.375 069 12513.12 13.20 55292.38 88888.00 2008-03-09 21:04:50.500 069 12513.12 13.18 55292.38 88888.00 2008-03-09 21:04:50.625 069 12513.15 13.18 55292.35 88888.00 2008-03-09 21:04:50.750 069 12513.15 13.18 55292.35 88888.00 2008-03-09 21:04:50.875 069 12513.10 13.20 55292.38 88888.00 2008-03-09 21:04:51.000 069 12513.02 13.18 55292.35 88888.00 2008-03-09 21:04:51.125 069 12513.10 13.25 55292.32 88888.00 2008-03-09 21:04:51.250 069 12513.12 13.30 55292.30 88888.00 2008-03-09 21:04:51.375 069 12513.12 13.28 55292.30 88888.00 2008-03-09 21:04:51.500 069 12513.15 13.25 55292.28 88888.00 2008-03-09 21:04:51.625 069 12513.12 13.22 55292.28 88888.00 2008-03-09 21:04:51.750 069 12513.20 13.35 55292.30 88888.00 2008-03-09 21:04:51.875 069 12513.23 13.35 55292.28 88888.00 2008-03-09 21:04:52.000 069 12513.23 13.35 55292.28 88888.00 2008-03-09 21:04:52.125 069 12513.30 13.43 55292.28 88888.00 2008-03-09 21:04:52.250 069 12513.42 13.50 55292.28 88888.00 2008-03-09 21:04:52.375 069 12513.33 13.47 55292.22 88888.00 2008-03-09 21:04:52.500 069 12513.17 13.38 55292.18 88888.00 2008-03-09 21:04:52.625 069 12513.17 13.38 55292.18 88888.00 2008-03-09 21:04:52.750 069 12513.25 13.45 55292.22 88888.00 2008-03-09 21:04:52.875 069 12513.35 13.50 55292.28 88888.00 2008-03-09 21:04:53.000 069 12513.30 13.47 55292.22 88888.00 2008-03-09 21:04:53.125 069 12513.25 13.50 55292.20 88888.00 2008-03-09 21:04:53.250 069 12513.20 13.47 55292.15 88888.00 2008-03-09 21:04:53.375 069 12513.33 13.55 55292.18 88888.00 2008-03-09 21:04:53.500 069 12513.35 13.55 55292.20 88888.00 2008-03-09 21:04:53.625 069 12513.25 13.53 55292.15 88888.00 2008-03-09 21:04:53.750 069 12513.27 13.53 55292.15 88888.00 2008-03-09 21:04:53.875 069 12513.35 13.55 55292.18 88888.00 2008-03-09 21:04:54.000 069 12513.35 13.60 55292.15 88888.00 2008-03-09 21:04:54.125 069 12513.33 13.68 55292.15 88888.00 2008-03-09 21:04:54.250 069 12513.25 13.65 55292.15 88888.00 2008-03-09 21:04:54.375 069 12513.20 13.60 55292.10 88888.00 2008-03-09 21:04:54.500 069 12513.25 13.60 55292.10 88888.00 2008-03-09 21:04:54.625 069 12513.27 13.62 55292.10 88888.00 2008-03-09 21:04:54.750 069 12513.25 13.72 55292.12 88888.00 2008-03-09 21:04:54.875 069 12513.27 13.75 55292.12 88888.00 2008-03-09 21:04:55.000 069 12513.27 13.68 55292.05 88888.00 2008-03-09 21:04:55.125 069 12513.27 13.65 55292.05 88888.00 2008-03-09 21:04:55.250 069 12513.23 13.62 55292.03 88888.00 2008-03-09 21:04:55.375 069 12513.33 13.68 55292.05 88888.00 2008-03-09 21:04:55.500 069 12513.48 13.75 55292.07 88888.00 2008-03-09 21:04:55.625 069 12513.48 13.82 55292.07 88888.00 2008-03-09 21:04:55.750 069 12513.52 13.85 55292.07 88888.00 2008-03-09 21:04:55.875 069 12513.52 13.82 55292.07 88888.00 2008-03-09 21:04:56.000 069 12513.42 13.75 55292.00 88888.00 2008-03-09 21:04:56.125 069 12513.42 13.72 55292.00 88888.00 2008-03-09 21:04:56.250 069 12513.55 13.82 55292.03 88888.00 2008-03-09 21:04:56.375 069 12513.60 13.90 55292.00 88888.00 2008-03-09 21:04:56.500 069 12513.58 13.95 55292.00 88888.00 2008-03-09 21:04:56.625 069 12513.48 13.90 55292.00 88888.00 2008-03-09 21:04:56.750 069 12513.58 13.90 55292.00 88888.00 2008-03-09 21:04:56.875 069 12513.65 13.93 55292.00 88888.00 2008-03-09 21:04:57.000 069 12513.60 13.93 55292.00 88888.00 2008-03-09 21:04:57.125 069 12513.62 13.95 55292.00 88888.00 2008-03-09 21:04:57.250 069 12513.60 13.88 55292.03 88888.00 2008-03-09 21:04:57.375 069 12513.62 13.90 55292.00 88888.00 2008-03-09 21:04:57.500 069 12513.50 13.88 55291.95 88888.00 2008-03-09 21:04:57.625 069 12513.52 13.90 55291.95 88888.00 2008-03-09 21:04:57.750 069 12513.58 13.97 55291.95 88888.00 2008-03-09 21:04:57.875 069 12513.58 14.03 55291.95 88888.00 2008-03-09 21:04:58.000 069 12513.55 14.03 55291.95 88888.00 2008-03-09 21:04:58.125 069 12513.58 14.05 55291.95 88888.00 2008-03-09 21:04:58.250 069 12513.67 14.03 55291.90 88888.00 2008-03-09 21:04:58.375 069 12513.77 14.03 55291.90 88888.00 2008-03-09 21:04:58.500 069 12513.70 14.00 55291.88 88888.00 2008-03-09 21:04:58.625 069 12513.67 14.00 55291.90 88888.00 2008-03-09 21:04:58.750 069 12513.70 14.03 55291.88 88888.00 2008-03-09 21:04:58.875 069 12513.73 14.05 55291.88 88888.00 2008-03-09 21:04:59.000 069 12513.77 14.03 55291.82 88888.00 2008-03-09 21:04:59.125 069 12513.83 14.05 55291.80 88888.00 2008-03-09 21:04:59.250 069 12513.83 14.07 55291.80 88888.00 2008-03-09 21:04:59.375 069 12513.88 14.10 55291.78 88888.00 2008-03-09 21:04:59.500 069 12513.98 14.10 55291.78 88888.00 2008-03-09 21:04:59.625 069 12514.00 14.15 55291.80 88888.00 2008-03-09 21:04:59.750 069 12514.05 14.20 55291.82 88888.00 2008-03-09 21:04:59.875 069 12514.02 14.15 55291.78 88888.00 2008-03-09 21:05:00.000 069 12514.00 14.12 55291.72 88888.00 2008-03-09 21:05:00.125 069 12513.98 14.15 55291.70 88888.00 2008-03-09 21:05:00.250 069 12514.00 14.15 55291.65 88888.00 2008-03-09 21:05:00.375 069 12514.02 14.18 55291.68 88888.00 2008-03-09 21:05:00.500 069 12514.08 14.28 55291.72 88888.00 2008-03-09 21:05:00.625 069 12514.08 14.25 55291.70 88888.00 2008-03-09 21:05:00.750 069 12514.08 14.22 55291.70 88888.00 2008-03-09 21:05:00.875 069 12514.08 14.22 55291.68 88888.00 2008-03-09 21:05:01.000 069 12514.20 14.25 55291.70 88888.00 2008-03-09 21:05:01.125 069 12514.33 14.38 55291.72 88888.00 2008-03-09 21:05:01.250 069 12514.33 14.35 55291.72 88888.00 2008-03-09 21:05:01.375 069 12514.30 14.38 55291.70 88888.00 2008-03-09 21:05:01.500 069 12514.23 14.40 55291.68 88888.00 2008-03-09 21:05:01.625 069 12514.33 14.40 55291.65 88888.00 2008-03-09 21:05:01.750 069 12514.40 14.45 55291.65 88888.00 2008-03-09 21:05:01.875 069 12514.35 14.47 55291.62 88888.00 2008-03-09 21:05:02.000 069 12514.40 14.50 55291.60 88888.00 2008-03-09 21:05:02.125 069 12514.42 14.50 55291.57 88888.00 2008-03-09 21:05:02.250 069 12514.40 14.47 55291.60 88888.00 2008-03-09 21:05:02.375 069 12514.48 14.53 55291.62 88888.00 2008-03-09 21:05:02.500 069 12514.48 14.53 55291.62 88888.00 2008-03-09 21:05:02.625 069 12514.45 14.53 55291.57 88888.00 2008-03-09 21:05:02.750 069 12514.42 14.55 55291.55 88888.00 2008-03-09 21:05:02.875 069 12514.52 14.60 55291.55 88888.00 2008-03-09 21:05:03.000 069 12514.58 14.62 55291.53 88888.00 2008-03-09 21:05:03.125 069 12514.55 14.57 55291.50 88888.00 2008-03-09 21:05:03.250 069 12514.48 14.55 55291.45 88888.00 2008-03-09 21:05:03.375 069 12514.55 14.60 55291.45 88888.00 2008-03-09 21:05:03.500 069 12514.65 14.68 55291.45 88888.00 2008-03-09 21:05:03.625 069 12514.73 14.70 55291.43 88888.00 2008-03-09 21:05:03.750 069 12514.75 14.70 55291.40 88888.00 2008-03-09 21:05:03.875 069 12514.77 14.70 55291.35 88888.00 2008-03-09 21:05:04.000 069 12514.80 14.68 55291.38 88888.00 2008-03-09 21:05:04.125 069 12514.85 14.72 55291.40 88888.00 2008-03-09 21:05:04.250 069 12514.88 14.78 55291.38 88888.00 2008-03-09 21:05:04.375 069 12514.95 14.78 55291.32 88888.00 2008-03-09 21:05:04.500 069 12514.90 14.75 55291.35 88888.00 2008-03-09 21:05:04.625 069 12514.92 14.80 55291.35 88888.00 2008-03-09 21:05:04.750 069 12514.95 14.85 55291.35 88888.00 2008-03-09 21:05:04.875 069 12515.00 14.85 55291.35 88888.00 2008-03-09 21:05:05.000 069 12514.95 14.85 55291.30 88888.00 2008-03-09 21:05:05.125 069 12514.90 14.90 55291.30 88888.00 2008-03-09 21:05:05.250 069 12514.95 14.90 55291.28 88888.00 2008-03-09 21:05:05.375 069 12515.05 14.93 55291.30 88888.00 2008-03-09 21:05:05.500 069 12515.12 15.00 55291.30 88888.00 2008-03-09 21:05:05.625 069 12515.15 15.00 55291.28 88888.00 2008-03-09 21:05:05.750 069 12515.15 15.05 55291.28 88888.00 2008-03-09 21:05:05.875 069 12515.15 15.07 55291.25 88888.00 2008-03-09 21:05:06.000 069 12515.23 15.07 55291.22 88888.00 2008-03-09 21:05:06.125 069 12515.23 15.05 55291.18 88888.00 2008-03-09 21:05:06.250 069 12515.17 15.07 55291.20 88888.00 2008-03-09 21:05:06.375 069 12515.15 15.15 55291.20 88888.00 2008-03-09 21:05:06.500 069 12515.15 15.05 55291.15 88888.00 2008-03-09 21:05:06.625 069 12515.20 15.03 55291.12 88888.00 2008-03-09 21:05:06.750 069 12515.27 15.12 55291.12 88888.00 2008-03-09 21:05:06.875 069 12515.30 15.20 55291.12 88888.00 2008-03-09 21:05:07.000 069 12515.30 15.18 55291.10 88888.00 2008-03-09 21:05:07.125 069 12515.27 15.12 55291.10 88888.00 2008-03-09 21:05:07.250 069 12515.33 15.18 55291.10 88888.00 2008-03-09 21:05:07.375 069 12515.38 15.25 55291.07 88888.00 2008-03-09 21:05:07.500 069 12515.42 15.25 55291.05 88888.00 2008-03-09 21:05:07.625 069 12515.52 15.25 55291.05 88888.00 2008-03-09 21:05:07.750 069 12515.58 15.28 55291.03 88888.00 2008-03-09 21:05:07.875 069 12515.58 15.32 55291.05 88888.00 2008-03-09 21:05:08.000 069 12515.65 15.40 55291.03 88888.00 2008-03-09 21:05:08.125 069 12515.65 15.38 55291.03 88888.00 2008-03-09 21:05:08.250 069 12515.55 15.38 55291.03 88888.00 2008-03-09 21:05:08.375 069 12515.62 15.47 55291.03 88888.00 2008-03-09 21:05:08.500 069 12515.65 15.50 55291.00 88888.00 2008-03-09 21:05:08.625 069 12515.75 15.50 55291.00 88888.00 2008-03-09 21:05:08.750 069 12515.80 15.50 55290.97 88888.00 2008-03-09 21:05:08.875 069 12515.77 15.50 55290.95 88888.00 2008-03-09 21:05:09.000 069 12515.70 15.57 55290.95 88888.00 2008-03-09 21:05:09.125 069 12515.70 15.65 55291.00 88888.00 2008-03-09 21:05:09.250 069 12515.75 15.60 55290.97 88888.00 2008-03-09 21:05:09.375 069 12515.77 15.57 55290.93 88888.00 2008-03-09 21:05:09.500 069 12515.75 15.57 55290.90 88888.00 2008-03-09 21:05:09.625 069 12515.75 15.62 55290.90 88888.00 2008-03-09 21:05:09.750 069 12515.80 15.68 55290.88 88888.00 2008-03-09 21:05:09.875 069 12515.80 15.62 55290.85 88888.00 2008-03-09 21:05:10.000 069 12515.88 15.72 55290.85 88888.00 2008-03-09 21:05:10.125 069 12516.05 15.80 55290.90 88888.00 2008-03-09 21:05:10.250 069 12516.05 15.78 55290.90 88888.00 2008-03-09 21:05:10.375 069 12516.00 15.75 55290.82 88888.00 2008-03-09 21:05:10.500 069 12515.98 15.75 55290.78 88888.00 2008-03-09 21:05:10.625 069 12516.00 15.78 55290.80 88888.00 2008-03-09 21:05:10.750 069 12516.12 15.80 55290.82 88888.00 2008-03-09 21:05:10.875 069 12516.10 15.85 55290.85 88888.00 2008-03-09 21:05:11.000 069 12516.12 15.88 55290.80 88888.00 2008-03-09 21:05:11.125 069 12516.20 15.90 55290.80 88888.00 2008-03-09 21:05:11.250 069 12516.20 15.88 55290.80 88888.00 2008-03-09 21:05:11.375 069 12516.17 15.90 55290.80 88888.00 2008-03-09 21:05:11.500 069 12516.20 15.93 55290.82 88888.00 2008-03-09 21:05:11.625 069 12516.25 15.93 55290.75 88888.00 2008-03-09 21:05:11.750 069 12516.27 15.93 55290.75 88888.00 2008-03-09 21:05:11.875 069 12516.33 16.00 55290.80 88888.00 2008-03-09 21:05:12.000 069 12516.33 15.95 55290.72 88888.00 2008-03-09 21:05:12.125 069 12516.30 15.95 55290.72 88888.00 2008-03-09 21:05:12.250 069 12516.27 16.00 55290.75 88888.00 2008-03-09 21:05:12.375 069 12516.30 16.02 55290.72 88888.00 2008-03-09 21:05:12.500 069 12516.35 16.02 55290.72 88888.00 2008-03-09 21:05:12.625 069 12516.38 16.00 55290.70 88888.00 2008-03-09 21:05:12.750 069 12516.38 16.05 55290.72 88888.00 2008-03-09 21:05:12.875 069 12516.42 16.07 55290.75 88888.00 2008-03-09 21:05:13.000 069 12516.45 16.05 55290.72 88888.00 2008-03-09 21:05:13.125 069 12516.48 16.00 55290.68 88888.00 2008-03-09 21:05:13.250 069 12516.48 16.02 55290.70 88888.00 2008-03-09 21:05:13.375 069 12516.55 16.12 55290.72 88888.00 2008-03-09 21:05:13.500 069 12516.60 16.12 55290.70 88888.00 2008-03-09 21:05:13.625 069 12516.65 16.20 55290.75 88888.00 2008-03-09 21:05:13.750 069 12516.67 16.23 55290.70 88888.00 2008-03-09 21:05:13.875 069 12516.62 16.18 55290.68 88888.00 2008-03-09 21:05:14.000 069 12516.67 16.15 55290.70 88888.00 2008-03-09 21:05:14.125 069 12516.75 16.15 55290.72 88888.00 2008-03-09 21:05:14.250 069 12516.67 16.15 55290.70 88888.00 2008-03-09 21:05:14.375 069 12516.70 16.18 55290.70 88888.00 2008-03-09 21:05:14.500 069 12516.77 16.20 55290.68 88888.00 2008-03-09 21:05:14.625 069 12516.73 16.15 55290.65 88888.00 2008-03-09 21:05:14.750 069 12516.70 16.18 55290.62 88888.00 2008-03-09 21:05:14.875 069 12516.75 16.15 55290.62 88888.00 2008-03-09 21:05:15.000 069 12516.85 16.15 55290.65 88888.00 2008-03-09 21:05:15.125 069 12516.90 16.15 55290.62 88888.00 2008-03-09 21:05:15.250 069 12516.90 16.27 55290.62 88888.00 2008-03-09 21:05:15.375 069 12516.90 16.32 55290.60 88888.00 2008-03-09 21:05:15.500 069 12516.90 16.27 55290.60 88888.00 2008-03-09 21:05:15.625 069 12516.92 16.25 55290.60 88888.00 2008-03-09 21:05:15.750 069 12516.92 16.20 55290.55 88888.00 2008-03-09 21:05:15.875 069 12516.92 16.20 55290.57 88888.00 2008-03-09 21:05:16.000 069 12516.98 16.20 55290.62 88888.00 2008-03-09 21:05:16.125 069 12517.02 16.23 55290.62 88888.00 2008-03-09 21:05:16.250 069 12516.98 16.15 55290.60 88888.00 2008-03-09 21:05:16.375 069 12516.92 16.12 55290.57 88888.00 2008-03-09 21:05:16.500 069 12516.98 16.20 55290.62 88888.00 2008-03-09 21:05:16.625 069 12517.00 16.23 55290.62 88888.00 2008-03-09 21:05:16.750 069 12517.08 16.20 55290.62 88888.00 2008-03-09 21:05:16.875 069 12517.10 16.23 55290.62 88888.00 2008-03-09 21:05:17.000 069 12517.08 16.15 55290.62 88888.00 2008-03-09 21:05:17.125 069 12517.05 16.12 55290.62 88888.00 2008-03-09 21:05:17.250 069 12516.98 16.07 55290.62 88888.00 2008-03-09 21:05:17.375 069 12517.05 16.10 55290.60 88888.00 2008-03-09 21:05:17.500 069 12517.12 16.12 55290.57 88888.00 2008-03-09 21:05:17.625 069 12517.15 16.07 55290.55 88888.00 2008-03-09 21:05:17.750 069 12517.10 16.05 55290.57 88888.00 2008-03-09 21:05:17.875 069 12517.15 16.10 55290.57 88888.00 2008-03-09 21:05:18.000 069 12517.20 16.12 55290.57 88888.00 2008-03-09 21:05:18.125 069 12517.17 16.15 55290.60 88888.00 2008-03-09 21:05:18.250 069 12517.17 16.12 55290.60 88888.00 2008-03-09 21:05:18.375 069 12517.20 16.10 55290.55 88888.00 2008-03-09 21:05:18.500 069 12517.20 16.10 55290.53 88888.00 2008-03-09 21:05:18.625 069 12517.15 16.12 55290.50 88888.00 2008-03-09 21:05:18.750 069 12517.08 16.10 55290.47 88888.00 2008-03-09 21:05:18.875 069 12517.15 16.07 55290.50 88888.00 2008-03-09 21:05:19.000 069 12517.08 16.07 55290.50 88888.00 2008-03-09 21:05:19.125 069 12517.00 16.07 55290.57 88888.00 2008-03-09 21:05:19.250 069 12517.05 16.10 55290.57 88888.00 2008-03-09 21:05:19.375 069 12517.08 16.07 55290.60 88888.00 2008-03-09 21:05:19.500 069 12517.17 16.07 55290.57 88888.00 2008-03-09 21:05:19.625 069 12517.23 16.05 55290.53 88888.00 2008-03-09 21:05:19.750 069 12517.20 15.97 55290.50 88888.00 2008-03-09 21:05:19.875 069 12517.17 16.02 55290.53 88888.00 2008-03-09 21:05:20.000 069 12517.20 16.00 55290.53 88888.00 2008-03-09 21:05:20.125 069 12517.17 16.00 55290.53 88888.00 2008-03-09 21:05:20.250 069 12517.17 16.05 55290.55 88888.00 2008-03-09 21:05:20.375 069 12517.20 16.05 55290.53 88888.00 2008-03-09 21:05:20.500 069 12517.25 16.05 55290.55 88888.00 2008-03-09 21:05:20.625 069 12517.27 16.02 55290.55 88888.00 2008-03-09 21:05:20.750 069 12517.30 16.02 55290.55 88888.00 2008-03-09 21:05:20.875 069 12517.25 16.00 55290.55 88888.00 2008-03-09 21:05:21.000 069 12517.23 15.95 55290.53 88888.00 2008-03-09 21:05:21.125 069 12517.25 15.95 55290.53 88888.00 2008-03-09 21:05:21.250 069 12517.33 15.95 55290.53 88888.00 2008-03-09 21:05:21.375 069 12517.40 15.97 55290.53 88888.00 2008-03-09 21:05:21.500 069 12517.35 15.95 55290.55 88888.00 2008-03-09 21:05:21.625 069 12517.30 15.95 55290.55 88888.00 2008-03-09 21:05:21.750 069 12517.35 15.93 55290.53 88888.00 2008-03-09 21:05:21.875 069 12517.40 15.95 55290.55 88888.00 2008-03-09 21:05:22.000 069 12517.38 15.93 55290.53 88888.00 2008-03-09 21:05:22.125 069 12517.33 15.97 55290.57 88888.00 2008-03-09 21:05:22.250 069 12517.27 15.97 55290.55 88888.00 2008-03-09 21:05:22.375 069 12517.42 15.95 55290.53 88888.00 2008-03-09 21:05:22.500 069 12517.50 15.88 55290.50 88888.00 2008-03-09 21:05:22.625 069 12517.52 15.85 55290.55 88888.00 2008-03-09 21:05:22.750 069 12517.45 15.93 55290.57 88888.00 2008-03-09 21:05:22.875 069 12517.38 15.93 55290.55 88888.00 2008-03-09 21:05:23.000 069 12517.35 15.90 55290.53 88888.00 2008-03-09 21:05:23.125 069 12517.38 15.90 55290.57 88888.00 2008-03-09 21:05:23.250 069 12517.45 15.88 55290.55 88888.00 2008-03-09 21:05:23.375 069 12517.45 15.85 55290.55 88888.00 2008-03-09 21:05:23.500 069 12517.52 15.82 55290.55 88888.00 2008-03-09 21:05:23.625 069 12517.55 15.88 55290.55 88888.00 2008-03-09 21:05:23.750 069 12517.52 15.88 55290.55 88888.00 2008-03-09 21:05:23.875 069 12517.52 15.80 55290.53 88888.00 2008-03-09 21:05:24.000 069 12517.60 15.78 55290.47 88888.00 2008-03-09 21:05:24.125 069 12517.58 15.82 55290.50 88888.00 2008-03-09 21:05:24.250 069 12517.58 15.85 55290.55 88888.00 2008-03-09 21:05:24.375 069 12517.58 15.78 55290.53 88888.00 2008-03-09 21:05:24.500 069 12517.52 15.68 55290.50 88888.00 2008-03-09 21:05:24.625 069 12517.55 15.65 55290.50 88888.00 2008-03-09 21:05:24.750 069 12517.62 15.68 55290.50 88888.00 2008-03-09 21:05:24.875 069 12517.73 15.68 55290.53 88888.00 2008-03-09 21:05:25.000 069 12517.73 15.70 55290.50 88888.00 2008-03-09 21:05:25.125 069 12517.73 15.75 55290.50 88888.00 2008-03-09 21:05:25.250 069 12517.70 15.62 55290.47 88888.00 2008-03-09 21:05:25.375 069 12517.67 15.65 55290.45 88888.00 2008-03-09 21:05:25.500 069 12517.65 15.65 55290.45 88888.00 2008-03-09 21:05:25.625 069 12517.62 15.68 55290.45 88888.00 2008-03-09 21:05:25.750 069 12517.62 15.60 55290.45 88888.00 2008-03-09 21:05:25.875 069 12517.73 15.65 55290.50 88888.00 2008-03-09 21:05:26.000 069 12517.83 15.72 55290.53 88888.00 2008-03-09 21:05:26.125 069 12517.80 15.72 55290.53 88888.00 2008-03-09 21:05:26.250 069 12517.75 15.68 55290.53 88888.00 2008-03-09 21:05:26.375 069 12517.83 15.65 55290.53 88888.00 2008-03-09 21:05:26.500 069 12517.77 15.60 55290.50 88888.00 2008-03-09 21:05:26.625 069 12517.77 15.62 55290.53 88888.00 2008-03-09 21:05:26.750 069 12517.80 15.65 55290.55 88888.00 2008-03-09 21:05:26.875 069 12517.83 15.60 55290.50 88888.00 2008-03-09 21:05:27.000 069 12517.83 15.62 55290.55 88888.00 2008-03-09 21:05:27.125 069 12517.90 15.65 55290.57 88888.00 2008-03-09 21:05:27.250 069 12517.85 15.65 55290.55 88888.00 2008-03-09 21:05:27.375 069 12517.80 15.62 55290.53 88888.00 2008-03-09 21:05:27.500 069 12517.88 15.60 55290.53 88888.00 2008-03-09 21:05:27.625 069 12517.90 15.68 55290.57 88888.00 2008-03-09 21:05:27.750 069 12517.90 15.68 55290.57 88888.00 2008-03-09 21:05:27.875 069 12517.90 15.55 55290.55 88888.00 2008-03-09 21:05:28.000 069 12517.90 15.50 55290.53 88888.00 2008-03-09 21:05:28.125 069 12517.92 15.53 55290.55 88888.00 2008-03-09 21:05:28.250 069 12517.90 15.53 55290.57 88888.00 2008-03-09 21:05:28.375 069 12517.98 15.57 55290.60 88888.00 2008-03-09 21:05:28.500 069 12517.92 15.55 55290.55 88888.00 2008-03-09 21:05:28.625 069 12517.92 15.53 55290.53 88888.00 2008-03-09 21:05:28.750 069 12517.98 15.50 55290.55 88888.00 2008-03-09 21:05:28.875 069 12518.02 15.53 55290.60 88888.00 2008-03-09 21:05:29.000 069 12517.98 15.43 55290.55 88888.00 2008-03-09 21:05:29.125 069 12517.95 15.40 55290.55 88888.00 2008-03-09 21:05:29.250 069 12517.92 15.40 55290.57 88888.00 2008-03-09 21:05:29.375 069 12518.02 15.40 55290.55 88888.00 2008-03-09 21:05:29.500 069 12518.02 15.45 55290.53 88888.00 2008-03-09 21:05:29.625 069 12517.92 15.40 55290.53 88888.00 2008-03-09 21:05:29.750 069 12517.90 15.40 55290.55 88888.00 2008-03-09 21:05:29.875 069 12517.92 15.40 55290.57 88888.00 2008-03-09 21:05:30.000 069 12518.00 15.43 55290.57 88888.00 2008-03-09 21:05:30.125 069 12518.05 15.40 55290.60 88888.00 2008-03-09 21:05:30.250 069 12517.92 15.30 55290.55 88888.00 2008-03-09 21:05:30.375 069 12517.92 15.28 55290.57 88888.00 2008-03-09 21:05:30.500 069 12517.98 15.35 55290.62 88888.00 2008-03-09 21:05:30.625 069 12518.00 15.35 55290.62 88888.00 2008-03-09 21:05:30.750 069 12517.98 15.30 55290.68 88888.00 2008-03-09 21:05:30.875 069 12517.95 15.28 55290.62 88888.00 2008-03-09 21:05:31.000 069 12518.05 15.28 55290.62 88888.00 2008-03-09 21:05:31.125 069 12518.02 15.30 55290.65 88888.00 2008-03-09 21:05:31.250 069 12517.92 15.28 55290.65 88888.00 2008-03-09 21:05:31.375 069 12517.92 15.22 55290.55 88888.00 2008-03-09 21:05:31.500 069 12517.85 15.15 55290.60 88888.00 2008-03-09 21:05:31.625 069 12517.95 15.18 55290.62 88888.00 2008-03-09 21:05:31.750 069 12518.02 15.18 55290.62 88888.00 2008-03-09 21:05:31.875 069 12517.98 15.18 55290.60 88888.00 2008-03-09 21:05:32.000 069 12517.92 15.20 55290.65 88888.00 2008-03-09 21:05:32.125 069 12517.95 15.20 55290.68 88888.00 2008-03-09 21:05:32.250 069 12517.95 15.12 55290.65 88888.00 2008-03-09 21:05:32.375 069 12517.85 15.05 55290.62 88888.00 2008-03-09 21:05:32.500 069 12517.80 15.05 55290.62 88888.00 2008-03-09 21:05:32.625 069 12517.80 15.00 55290.62 88888.00 2008-03-09 21:05:32.750 069 12517.83 15.00 55290.65 88888.00 2008-03-09 21:05:32.875 069 12517.88 15.03 55290.68 88888.00 2008-03-09 21:05:33.000 069 12517.88 14.97 55290.65 88888.00 2008-03-09 21:05:33.125 069 12517.75 14.82 55290.68 88888.00 2008-03-09 21:05:33.250 069 12517.73 14.90 55290.70 88888.00 2008-03-09 21:05:33.375 069 12517.80 14.95 55290.75 88888.00 2008-03-09 21:05:33.500 069 12517.85 14.85 55290.75 88888.00 2008-03-09 21:05:33.625 069 12517.83 14.80 55290.70 88888.00 2008-03-09 21:05:33.750 069 12517.77 14.80 55290.75 88888.00 2008-03-09 21:05:33.875 069 12517.80 14.80 55290.75 88888.00 2008-03-09 21:05:34.000 069 12517.75 14.72 55290.75 88888.00 2008-03-09 21:05:34.125 069 12517.83 14.70 55290.80 88888.00 2008-03-09 21:05:34.250 069 12517.90 14.75 55290.85 88888.00 2008-03-09 21:05:34.375 069 12517.85 14.72 55290.82 88888.00 2008-03-09 21:05:34.500 069 12517.75 14.70 55290.80 88888.00 2008-03-09 21:05:34.625 069 12517.73 14.70 55290.85 88888.00 2008-03-09 21:05:34.750 069 12517.75 14.65 55290.82 88888.00 2008-03-09 21:05:34.875 069 12517.73 14.60 55290.82 88888.00 2008-03-09 21:05:35.000 069 12517.73 14.57 55290.85 88888.00 2008-03-09 21:05:35.125 069 12517.67 14.60 55290.85 88888.00 2008-03-09 21:05:35.250 069 12517.60 14.47 55290.82 88888.00 2008-03-09 21:05:35.375 069 12517.60 14.43 55290.82 88888.00 2008-03-09 21:05:35.500 069 12517.60 14.43 55290.82 88888.00 2008-03-09 21:05:35.625 069 12517.62 14.47 55290.90 88888.00 2008-03-09 21:05:35.750 069 12517.62 14.43 55290.95 88888.00 2008-03-09 21:05:35.875 069 12517.58 14.38 55290.93 88888.00 2008-03-09 21:05:36.000 069 12517.70 14.40 55290.90 88888.00 2008-03-09 21:05:36.125 069 12517.73 14.43 55290.93 88888.00 2008-03-09 21:05:36.250 069 12517.65 14.38 55290.95 88888.00 2008-03-09 21:05:36.375 069 12517.60 14.35 55290.95 88888.00 2008-03-09 21:05:36.500 069 12517.58 14.28 55290.93 88888.00 2008-03-09 21:05:36.625 069 12517.60 14.22 55290.90 88888.00 2008-03-09 21:05:36.750 069 12517.60 14.20 55290.95 88888.00 2008-03-09 21:05:36.875 069 12517.60 14.18 55290.95 88888.00 2008-03-09 21:05:37.000 069 12517.48 14.07 55290.93 88888.00 2008-03-09 21:05:37.125 069 12517.48 14.07 55290.95 88888.00 2008-03-09 21:05:37.250 069 12517.52 14.12 55290.95 88888.00 2008-03-09 21:05:37.375 069 12517.55 14.12 55290.95 88888.00 2008-03-09 21:05:37.500 069 12517.48 14.07 55291.00 88888.00 2008-03-09 21:05:37.625 069 12517.48 14.07 55291.00 88888.00 2008-03-09 21:05:37.750 069 12517.45 14.07 55291.03 88888.00 2008-03-09 21:05:37.875 069 12517.42 14.05 55291.00 88888.00 2008-03-09 21:05:38.000 069 12517.38 14.03 55290.97 88888.00 2008-03-09 21:05:38.125 069 12517.40 14.05 55291.00 88888.00 2008-03-09 21:05:38.250 069 12517.40 14.03 55291.03 88888.00 2008-03-09 21:05:38.375 069 12517.40 13.97 55291.03 88888.00 2008-03-09 21:05:38.500 069 12517.27 13.93 55291.07 88888.00 2008-03-09 21:05:38.625 069 12517.33 13.90 55291.05 88888.00 2008-03-09 21:05:38.750 069 12517.33 13.80 55291.03 88888.00 2008-03-09 21:05:38.875 069 12517.27 13.82 55291.05 88888.00 2008-03-09 21:05:39.000 069 12517.25 13.78 55291.05 88888.00 2008-03-09 21:05:39.125 069 12517.33 13.85 55291.07 88888.00 2008-03-09 21:05:39.250 069 12517.30 13.82 55291.10 88888.00 2008-03-09 21:05:39.375 069 12517.25 13.72 55291.10 88888.00 2008-03-09 21:05:39.500 069 12517.25 13.78 55291.12 88888.00 2008-03-09 21:05:39.625 069 12517.27 13.72 55291.12 88888.00 2008-03-09 21:05:39.750 069 12517.27 13.72 55291.12 88888.00 2008-03-09 21:05:39.875 069 12517.20 13.68 55291.12 88888.00 2008-03-09 21:05:40.000 069 12517.15 13.65 55291.10 88888.00 2008-03-09 21:05:40.125 069 12517.20 13.70 55291.12 88888.00 2008-03-09 21:05:40.250 069 12517.20 13.70 55291.20 88888.00 2008-03-09 21:05:40.375 069 12517.20 13.68 55291.18 88888.00 2008-03-09 21:05:40.500 069 12517.17 13.60 55291.18 88888.00 2008-03-09 21:05:40.625 069 12517.17 13.60 55291.20 88888.00 2008-03-09 21:05:40.750 069 12517.23 13.60 55291.18 88888.00 2008-03-09 21:05:40.875 069 12517.12 13.57 55291.20 88888.00 2008-03-09 21:05:41.000 069 12517.12 13.60 55291.22 88888.00 2008-03-09 21:05:41.125 069 12517.15 13.60 55291.28 88888.00 2008-03-09 21:05:41.250 069 12517.15 13.55 55291.28 88888.00 2008-03-09 21:05:41.375 069 12517.10 13.53 55291.20 88888.00 2008-03-09 21:05:41.500 069 12517.05 13.53 55291.18 88888.00 2008-03-09 21:05:41.625 069 12517.05 13.53 55291.22 88888.00 2008-03-09 21:05:41.750 069 12517.02 13.53 55291.28 88888.00 2008-03-09 21:05:41.875 069 12517.02 13.53 55291.28 88888.00 2008-03-09 21:05:42.000 069 12516.95 13.45 55291.22 88888.00 2008-03-09 21:05:42.125 069 12516.98 13.50 55291.25 88888.00 2008-03-09 21:05:42.250 069 12516.95 13.43 55291.20 88888.00 2008-03-09 21:05:42.375 069 12516.92 13.43 55291.20 88888.00 2008-03-09 21:05:42.500 069 12516.92 13.43 55291.25 88888.00 2008-03-09 21:05:42.625 069 12516.95 13.45 55291.28 88888.00 2008-03-09 21:05:42.750 069 12516.95 13.43 55291.30 88888.00 2008-03-09 21:05:42.875 069 12516.95 13.43 55291.28 88888.00 2008-03-09 21:05:43.000 069 12516.95 13.45 55291.28 88888.00 2008-03-09 21:05:43.125 069 12516.92 13.32 55291.22 88888.00 2008-03-09 21:05:43.250 069 12516.88 13.30 55291.25 88888.00 2008-03-09 21:05:43.375 069 12516.92 13.32 55291.28 88888.00 2008-03-09 21:05:43.500 069 12516.83 13.35 55291.30 88888.00 2008-03-09 21:05:43.625 069 12516.75 13.38 55291.32 88888.00 2008-03-09 21:05:43.750 069 12516.77 13.40 55291.35 88888.00 2008-03-09 21:05:43.875 069 12516.75 13.35 55291.35 88888.00 2008-03-09 21:05:44.000 069 12516.77 13.30 55291.32 88888.00 2008-03-09 21:05:44.125 069 12516.75 13.22 55291.30 88888.00 2008-03-09 21:05:44.250 069 12516.75 13.28 55291.32 88888.00 2008-03-09 21:05:44.375 069 12516.77 13.28 55291.32 88888.00 2008-03-09 21:05:44.500 069 12516.67 13.22 55291.32 88888.00 2008-03-09 21:05:44.625 069 12516.65 13.28 55291.35 88888.00 2008-03-09 21:05:44.750 069 12516.65 13.30 55291.38 88888.00 2008-03-09 21:05:44.875 069 12516.70 13.25 55291.38 88888.00 2008-03-09 21:05:45.000 069 12516.65 13.20 55291.35 88888.00 2008-03-09 21:05:45.125 069 12516.65 13.20 55291.38 88888.00 2008-03-09 21:05:45.250 069 12516.70 13.18 55291.35 88888.00 2008-03-09 21:05:45.375 069 12516.70 13.10 55291.35 88888.00 2008-03-09 21:05:45.500 069 12516.65 13.18 55291.40 88888.00 2008-03-09 21:05:45.625 069 12516.67 13.22 55291.43 88888.00 2008-03-09 21:05:45.750 069 12516.62 13.25 55291.43 88888.00 2008-03-09 21:05:45.875 069 12516.62 13.25 55291.40 88888.00 2008-03-09 21:05:46.000 069 12516.62 13.22 55291.38 88888.00 2008-03-09 21:05:46.125 069 12516.60 13.22 55291.43 88888.00 2008-03-09 21:05:46.250 069 12516.60 13.25 55291.45 88888.00 2008-03-09 21:05:46.375 069 12516.50 13.22 55291.43 88888.00 2008-03-09 21:05:46.500 069 12516.40 13.15 55291.43 88888.00 2008-03-09 21:05:46.625 069 12516.40 13.15 55291.45 88888.00 2008-03-09 21:05:46.750 069 12516.42 13.18 55291.45 88888.00 2008-03-09 21:05:46.875 069 12516.45 13.12 55291.45 88888.00 2008-03-09 21:05:47.000 069 12516.50 13.07 55291.47 88888.00 2008-03-09 21:05:47.125 069 12516.45 13.07 55291.47 88888.00 2008-03-09 21:05:47.250 069 12516.40 13.10 55291.47 88888.00 2008-03-09 21:05:47.375 069 12516.42 13.07 55291.45 88888.00 2008-03-09 21:05:47.500 069 12516.42 13.05 55291.45 88888.00 2008-03-09 21:05:47.625 069 12516.38 13.05 55291.45 88888.00 2008-03-09 21:05:47.750 069 12516.33 13.05 55291.45 88888.00 2008-03-09 21:05:47.875 069 12516.25 13.05 55291.45 88888.00 2008-03-09 21:05:48.000 069 12516.17 13.03 55291.45 88888.00 2008-03-09 21:05:48.125 069 12516.23 13.03 55291.50 88888.00 2008-03-09 21:05:48.250 069 12516.20 13.03 55291.53 88888.00 2008-03-09 21:05:48.375 069 12516.17 13.00 55291.53 88888.00 2008-03-09 21:05:48.500 069 12516.12 12.95 55291.53 88888.00 2008-03-09 21:05:48.625 069 12516.12 12.95 55291.50 88888.00 2008-03-09 21:05:48.750 069 12516.12 12.97 55291.47 88888.00 2008-03-09 21:05:48.875 069 12516.08 12.97 55291.47 88888.00 2008-03-09 21:05:49.000 069 12516.12 13.00 55291.53 88888.00 2008-03-09 21:05:49.125 069 12516.08 13.00 55291.53 88888.00 2008-03-09 21:05:49.250 069 12516.05 12.97 55291.53 88888.00 2008-03-09 21:05:49.375 069 12516.02 12.95 55291.53 88888.00 2008-03-09 21:05:49.500 069 12515.92 12.95 55291.60 88888.00 2008-03-09 21:05:49.625 069 12515.92 13.03 55291.62 88888.00 2008-03-09 21:05:49.750 069 12515.95 13.00 55291.62 88888.00 2008-03-09 21:05:49.875 069 12515.92 12.93 55291.62 88888.00 2008-03-09 21:05:50.000 069 12515.98 13.03 55291.65 88888.00 2008-03-09 21:05:50.125 069 12516.02 12.97 55291.65 88888.00 2008-03-09 21:05:50.250 069 12515.95 12.88 55291.62 88888.00 2008-03-09 21:05:50.375 069 12515.90 12.85 55291.65 88888.00 2008-03-09 21:05:50.500 069 12515.83 12.85 55291.62 88888.00 2008-03-09 21:05:50.625 069 12515.83 12.88 55291.65 88888.00 2008-03-09 21:05:50.750 069 12515.83 12.85 55291.62 88888.00 2008-03-09 21:05:50.875 069 12515.80 12.82 55291.62 88888.00 2008-03-09 21:05:51.000 069 12515.90 12.85 55291.62 88888.00 2008-03-09 21:05:51.125 069 12515.80 12.82 55291.62 88888.00 2008-03-09 21:05:51.250 069 12515.70 12.85 55291.65 88888.00 2008-03-09 21:05:51.375 069 12515.70 12.88 55291.65 88888.00 2008-03-09 21:05:51.500 069 12515.62 12.82 55291.65 88888.00 2008-03-09 21:05:51.625 069 12515.60 12.80 55291.65 88888.00 2008-03-09 21:05:51.750 069 12515.60 12.82 55291.65 88888.00 2008-03-09 21:05:51.875 069 12515.58 12.82 55291.65 88888.00 2008-03-09 21:05:52.000 069 12515.52 12.80 55291.65 88888.00 2008-03-09 21:05:52.125 069 12515.45 12.80 55291.68 88888.00 2008-03-09 21:05:52.250 069 12515.45 12.82 55291.65 88888.00 2008-03-09 21:05:52.375 069 12515.48 12.85 55291.65 88888.00 2008-03-09 21:05:52.500 069 12515.42 12.85 55291.65 88888.00 2008-03-09 21:05:52.625 069 12515.42 12.90 55291.68 88888.00 2008-03-09 21:05:52.750 069 12515.38 12.90 55291.68 88888.00 2008-03-09 21:05:52.875 069 12515.27 12.85 55291.68 88888.00 2008-03-09 21:05:53.000 069 12515.23 12.85 55291.70 88888.00 2008-03-09 21:05:53.125 069 12515.20 12.80 55291.70 88888.00 2008-03-09 21:05:53.250 069 12515.23 12.85 55291.70 88888.00 2008-03-09 21:05:53.375 069 12515.23 12.82 55291.68 88888.00 2008-03-09 21:05:53.500 069 12515.15 12.80 55291.70 88888.00 2008-03-09 21:05:53.625 069 12515.17 12.75 55291.70 88888.00 2008-03-09 21:05:53.750 069 12515.17 12.78 55291.70 88888.00 2008-03-09 21:05:53.875 069 12515.15 12.78 55291.70 88888.00 2008-03-09 21:05:54.000 069 12515.10 12.78 55291.70 88888.00 2008-03-09 21:05:54.125 069 12515.08 12.80 55291.72 88888.00 2008-03-09 21:05:54.250 069 12514.92 12.80 55291.72 88888.00 2008-03-09 21:05:54.375 069 12514.90 12.82 55291.75 88888.00 2008-03-09 21:05:54.500 069 12514.92 12.78 55291.75 88888.00 2008-03-09 21:05:54.625 069 12514.90 12.75 55291.72 88888.00 2008-03-09 21:05:54.750 069 12514.95 12.80 55291.75 88888.00 2008-03-09 21:05:54.875 069 12514.98 12.85 55291.75 88888.00 2008-03-09 21:05:55.000 069 12514.92 12.82 55291.72 88888.00 2008-03-09 21:05:55.125 069 12514.83 12.78 55291.75 88888.00 2008-03-09 21:05:55.250 069 12514.70 12.78 55291.78 88888.00 2008-03-09 21:05:55.375 069 12514.70 12.80 55291.80 88888.00 2008-03-09 21:05:55.500 069 12514.70 12.78 55291.80 88888.00 2008-03-09 21:05:55.625 069 12514.73 12.75 55291.80 88888.00 2008-03-09 21:05:55.750 069 12514.75 12.80 55291.80 88888.00 2008-03-09 21:05:55.875 069 12514.75 12.82 55291.82 88888.00 2008-03-09 21:05:56.000 069 12514.73 12.80 55291.80 88888.00 2008-03-09 21:05:56.125 069 12514.58 12.78 55291.82 88888.00 2008-03-09 21:05:56.250 069 12514.55 12.78 55291.85 88888.00 2008-03-09 21:05:56.375 069 12514.62 12.78 55291.82 88888.00 2008-03-09 21:05:56.500 069 12514.60 12.78 55291.82 88888.00 2008-03-09 21:05:56.625 069 12514.50 12.75 55291.82 88888.00 2008-03-09 21:05:56.750 069 12514.50 12.75 55291.85 88888.00 2008-03-09 21:05:56.875 069 12514.55 12.80 55291.85 88888.00 2008-03-09 21:05:57.000 069 12514.58 12.82 55291.85 88888.00 2008-03-09 21:05:57.125 069 12514.58 12.80 55291.82 88888.00 2008-03-09 21:05:57.250 069 12514.58 12.75 55291.85 88888.00 2008-03-09 21:05:57.375 069 12514.55 12.78 55291.88 88888.00 2008-03-09 21:05:57.500 069 12514.50 12.80 55291.85 88888.00 2008-03-09 21:05:57.625 069 12514.45 12.75 55291.82 88888.00 2008-03-09 21:05:57.750 069 12514.42 12.72 55291.85 88888.00 2008-03-09 21:05:57.875 069 12514.45 12.72 55291.88 88888.00 2008-03-09 21:05:58.000 069 12514.40 12.78 55291.88 88888.00 2008-03-09 21:05:58.125 069 12514.40 12.78 55291.90 88888.00 2008-03-09 21:05:58.250 069 12514.27 12.72 55291.85 88888.00 2008-03-09 21:05:58.375 069 12514.25 12.70 55291.85 88888.00 2008-03-09 21:05:58.500 069 12514.25 12.68 55291.85 88888.00 2008-03-09 21:05:58.625 069 12514.25 12.75 55291.85 88888.00 2008-03-09 21:05:58.750 069 12514.17 12.75 55291.82 88888.00 2008-03-09 21:05:58.875 069 12514.08 12.68 55291.82 88888.00 2008-03-09 21:05:59.000 069 12514.08 12.70 55291.80 88888.00 2008-03-09 21:05:59.125 069 12514.12 12.72 55291.82 88888.00 2008-03-09 21:05:59.250 069 12514.17 12.70 55291.85 88888.00 2008-03-09 21:05:59.375 069 12514.20 12.70 55291.82 88888.00 2008-03-09 21:05:59.500 069 12514.12 12.75 55291.85 88888.00 2008-03-09 21:05:59.625 069 12514.05 12.80 55291.88 88888.00 2008-03-09 21:05:59.750 069 12514.10 12.80 55291.90 88888.00 2008-03-09 21:05:59.875 069 12514.20 12.72 55291.85 88888.00 2008-03-09 21:06:00.000 069 12514.05 12.60 55291.78 88888.00 2008-03-09 21:06:00.125 069 12513.95 12.62 55291.80 88888.00 2008-03-09 21:06:00.250 069 12513.98 12.72 55291.88 88888.00 2008-03-09 21:06:00.375 069 12514.00 12.78 55291.90 88888.00 2008-03-09 21:06:00.500 069 12513.90 12.78 55291.90 88888.00 2008-03-09 21:06:00.625 069 12513.90 12.75 55291.90 88888.00 2008-03-09 21:06:00.750 069 12513.90 12.78 55291.88 88888.00 2008-03-09 21:06:00.875 069 12513.88 12.85 55291.88 88888.00 2008-03-09 21:06:01.000 069 12513.92 12.78 55291.88 88888.00 2008-03-09 21:06:01.125 069 12514.10 12.78 55291.88 88888.00 2008-03-09 21:06:01.250 069 12514.08 12.75 55291.88 88888.00 2008-03-09 21:06:01.375 069 12514.00 12.75 55291.85 88888.00 2008-03-09 21:06:01.500 069 12513.92 12.78 55291.88 88888.00 2008-03-09 21:06:01.625 069 12513.90 12.70 55291.88 88888.00 2008-03-09 21:06:01.750 069 12513.92 12.75 55291.90 88888.00 2008-03-09 21:06:01.875 069 12513.92 12.82 55291.90 88888.00 2008-03-09 21:06:02.000 069 12513.92 12.80 55291.88 88888.00 2008-03-09 21:06:02.125 069 12513.80 12.70 55291.82 88888.00 2008-03-09 21:06:02.250 069 12513.77 12.70 55291.88 88888.00 2008-03-09 21:06:02.375 069 12513.83 12.75 55291.90 88888.00 2008-03-09 21:06:02.500 069 12513.88 12.78 55291.88 88888.00 2008-03-09 21:06:02.625 069 12513.85 12.78 55291.88 88888.00 2008-03-09 21:06:02.750 069 12513.80 12.75 55291.88 88888.00 2008-03-09 21:06:02.875 069 12513.80 12.75 55291.85 88888.00 2008-03-09 21:06:03.000 069 12513.73 12.80 55291.82 88888.00 2008-03-09 21:06:03.125 069 12513.75 12.82 55291.88 88888.00 2008-03-09 21:06:03.250 069 12513.75 12.78 55291.88 88888.00 2008-03-09 21:06:03.375 069 12513.77 12.78 55291.85 88888.00 2008-03-09 21:06:03.500 069 12513.73 12.78 55291.85 88888.00 2008-03-09 21:06:03.625 069 12513.75 12.80 55291.88 88888.00 2008-03-09 21:06:03.750 069 12513.70 12.80 55291.88 88888.00 2008-03-09 21:06:03.875 069 12513.65 12.78 55291.85 88888.00 2008-03-09 21:06:04.000 069 12513.73 12.80 55291.85 88888.00 2008-03-09 21:06:04.125 069 12513.70 12.78 55291.85 88888.00 2008-03-09 21:06:04.250 069 12513.62 12.72 55291.82 88888.00 2008-03-09 21:06:04.375 069 12513.73 12.82 55291.82 88888.00 2008-03-09 21:06:04.500 069 12513.70 12.88 55291.82 88888.00 2008-03-09 21:06:04.625 069 12513.65 12.88 55291.85 88888.00 2008-03-09 21:06:04.750 069 12513.65 12.93 55291.85 88888.00 2008-03-09 21:06:04.875 069 12513.58 12.88 55291.85 88888.00 2008-03-09 21:06:05.000 069 12513.52 12.82 55291.82 88888.00 2008-03-09 21:06:05.125 069 12513.50 12.82 55291.82 88888.00 2008-03-09 21:06:05.250 069 12513.52 12.82 55291.82 88888.00 2008-03-09 21:06:05.375 069 12513.58 12.88 55291.85 88888.00 2008-03-09 21:06:05.500 069 12513.55 12.90 55291.85 88888.00 2008-03-09 21:06:05.625 069 12513.58 12.88 55291.80 88888.00 2008-03-09 21:06:05.750 069 12513.58 12.90 55291.80 88888.00 2008-03-09 21:06:05.875 069 12513.50 12.82 55291.80 88888.00 2008-03-09 21:06:06.000 069 12513.48 12.82 55291.80 88888.00 2008-03-09 21:06:06.125 069 12513.48 12.88 55291.82 88888.00 2008-03-09 21:06:06.250 069 12513.48 12.90 55291.85 88888.00 2008-03-09 21:06:06.375 069 12513.52 12.93 55291.82 88888.00 2008-03-09 21:06:06.500 069 12513.50 12.90 55291.82 88888.00 2008-03-09 21:06:06.625 069 12513.45 12.82 55291.82 88888.00 2008-03-09 21:06:06.750 069 12513.38 12.82 55291.85 88888.00 2008-03-09 21:06:06.875 069 12513.40 12.90 55291.85 88888.00 2008-03-09 21:06:07.000 069 12513.40 12.95 55291.82 88888.00 2008-03-09 21:06:07.125 069 12513.38 12.90 55291.82 88888.00 2008-03-09 21:06:07.250 069 12513.35 12.85 55291.78 88888.00 2008-03-09 21:06:07.375 069 12513.50 12.95 55291.75 88888.00 2008-03-09 21:06:07.500 069 12513.58 12.97 55291.78 88888.00 2008-03-09 21:06:07.625 069 12513.52 12.93 55291.78 88888.00 2008-03-09 21:06:07.750 069 12513.45 12.93 55291.75 88888.00 2008-03-09 21:06:07.875 069 12513.45 12.90 55291.75 88888.00 2008-03-09 21:06:08.000 069 12513.42 12.90 55291.75 88888.00 2008-03-09 21:06:08.125 069 12513.38 12.93 55291.72 88888.00 2008-03-09 21:06:08.250 069 12513.38 12.90 55291.75 88888.00 2008-03-09 21:06:08.375 069 12513.42 12.95 55291.78 88888.00 2008-03-09 21:06:08.500 069 12513.45 12.97 55291.80 88888.00 2008-03-09 21:06:08.625 069 12513.45 12.93 55291.75 88888.00 2008-03-09 21:06:08.750 069 12513.40 12.95 55291.75 88888.00 2008-03-09 21:06:08.875 069 12513.42 13.00 55291.78 88888.00 2008-03-09 21:06:09.000 069 12513.33 12.90 55291.72 88888.00 2008-03-09 21:06:09.125 069 12513.35 12.88 55291.70 88888.00 2008-03-09 21:06:09.250 069 12513.30 12.85 55291.68 88888.00 2008-03-09 21:06:09.375 069 12513.35 12.95 55291.72 88888.00 2008-03-09 21:06:09.500 069 12513.40 13.05 55291.78 88888.00 2008-03-09 21:06:09.625 069 12513.35 13.00 55291.72 88888.00 2008-03-09 21:06:09.750 069 12513.38 13.00 55291.70 88888.00 2008-03-09 21:06:09.875 069 12513.40 13.07 55291.75 88888.00 2008-03-09 21:06:10.000 069 12513.42 13.07 55291.72 88888.00 2008-03-09 21:06:10.125 069 12513.38 13.05 55291.70 88888.00 2008-03-09 21:06:10.250 069 12513.30 13.05 55291.70 88888.00 2008-03-09 21:06:10.375 069 12513.35 13.12 55291.70 88888.00 2008-03-09 21:06:10.500 069 12513.38 13.12 55291.70 88888.00 2008-03-09 21:06:10.625 069 12513.30 13.05 55291.65 88888.00 2008-03-09 21:06:10.750 069 12513.33 13.07 55291.68 88888.00 2008-03-09 21:06:10.875 069 12513.35 13.15 55291.68 88888.00 2008-03-09 21:06:11.000 069 12513.33 13.07 55291.65 88888.00 2008-03-09 21:06:11.125 069 12513.30 13.05 55291.65 88888.00 2008-03-09 21:06:11.250 069 12513.30 13.10 55291.65 88888.00 2008-03-09 21:06:11.375 069 12513.23 13.00 55291.62 88888.00 2008-03-09 21:06:11.500 069 12513.20 12.97 55291.60 88888.00 2008-03-09 21:06:11.625 069 12513.20 13.03 55291.60 88888.00 2008-03-09 21:06:11.750 069 12513.20 13.05 55291.65 88888.00 2008-03-09 21:06:11.875 069 12513.17 13.10 55291.65 88888.00 2008-03-09 21:06:12.000 069 12513.23 13.15 55291.62 88888.00 2008-03-09 21:06:12.125 069 12513.33 13.15 55291.60 88888.00 2008-03-09 21:06:12.250 069 12513.30 13.10 55291.60 88888.00 2008-03-09 21:06:12.375 069 12513.23 13.12 55291.60 88888.00 2008-03-09 21:06:12.500 069 12513.23 13.12 55291.60 88888.00 2008-03-09 21:06:12.625 069 12513.23 13.07 55291.60 88888.00 2008-03-09 21:06:12.750 069 12513.15 13.07 55291.57 88888.00 2008-03-09 21:06:12.875 069 12513.15 13.07 55291.55 88888.00 2008-03-09 21:06:13.000 069 12513.25 13.12 55291.53 88888.00 2008-03-09 21:06:13.125 069 12513.33 13.12 55291.55 88888.00 2008-03-09 21:06:13.250 069 12513.27 13.12 55291.55 88888.00 2008-03-09 21:06:13.375 069 12513.23 13.12 55291.53 88888.00 2008-03-09 21:06:13.500 069 12513.30 13.12 55291.55 88888.00 2008-03-09 21:06:13.625 069 12513.30 13.12 55291.57 88888.00 2008-03-09 21:06:13.750 069 12513.30 13.18 55291.55 88888.00 2008-03-09 21:06:13.875 069 12513.35 13.20 55291.55 88888.00 2008-03-09 21:06:14.000 069 12513.35 13.18 55291.53 88888.00 2008-03-09 21:06:14.125 069 12513.33 13.15 55291.53 88888.00 2008-03-09 21:06:14.250 069 12513.27 13.12 55291.53 88888.00 2008-03-09 21:06:14.375 069 12513.35 13.22 55291.55 88888.00 2008-03-09 21:06:14.500 069 12513.27 13.25 55291.57 88888.00 2008-03-09 21:06:14.625 069 12513.20 13.22 55291.53 88888.00 2008-03-09 21:06:14.750 069 12513.25 13.30 55291.55 88888.00 2008-03-09 21:06:14.875 069 12513.33 13.32 55291.55 88888.00 2008-03-09 21:06:15.000 069 12513.25 13.25 55291.47 88888.00 2008-03-09 21:06:15.125 069 12513.17 13.22 55291.47 88888.00 2008-03-09 21:06:15.250 069 12513.17 13.20 55291.47 88888.00 2008-03-09 21:06:15.375 069 12513.35 13.30 55291.53 88888.00 2008-03-09 21:06:15.500 069 12513.40 13.32 55291.50 88888.00 2008-03-09 21:06:15.625 069 12513.40 13.25 55291.45 88888.00 2008-03-09 21:06:15.750 069 12513.45 13.30 55291.43 88888.00 2008-03-09 21:06:15.875 069 12513.42 13.32 55291.43 88888.00 2008-03-09 21:06:16.000 069 12513.45 13.28 55291.40 88888.00 2008-03-09 21:06:16.125 069 12513.45 13.28 55291.40 88888.00 2008-03-09 21:06:16.250 069 12513.45 13.32 55291.43 88888.00 2008-03-09 21:06:16.375 069 12513.48 13.38 55291.43 88888.00 2008-03-09 21:06:16.500 069 12513.48 13.35 55291.43 88888.00 2008-03-09 21:06:16.625 069 12513.52 13.38 55291.45 88888.00 2008-03-09 21:06:16.750 069 12513.58 13.40 55291.43 88888.00 2008-03-09 21:06:16.875 069 12513.62 13.40 55291.43 88888.00 2008-03-09 21:06:17.000 069 12513.62 13.45 55291.38 88888.00 2008-03-09 21:06:17.125 069 12513.65 13.45 55291.38 88888.00 2008-03-09 21:06:17.250 069 12513.62 13.45 55291.32 88888.00 2008-03-09 21:06:17.375 069 12513.62 13.50 55291.35 88888.00 2008-03-09 21:06:17.500 069 12513.60 13.50 55291.32 88888.00 2008-03-09 21:06:17.625 069 12513.67 13.53 55291.35 88888.00 2008-03-09 21:06:17.750 069 12513.67 13.57 55291.35 88888.00 2008-03-09 21:06:17.875 069 12513.70 13.53 55291.35 88888.00 2008-03-09 21:06:18.000 069 12513.67 13.47 55291.30 88888.00 2008-03-09 21:06:18.125 069 12513.62 13.53 55291.30 88888.00 2008-03-09 21:06:18.250 069 12513.62 13.57 55291.30 88888.00 2008-03-09 21:06:18.375 069 12513.62 13.55 55291.28 88888.00 2008-03-09 21:06:18.500 069 12513.62 13.55 55291.25 88888.00 2008-03-09 21:06:18.625 069 12513.67 13.60 55291.25 88888.00 2008-03-09 21:06:18.750 069 12513.65 13.57 55291.22 88888.00 2008-03-09 21:06:18.875 069 12513.67 13.57 55291.22 88888.00 2008-03-09 21:06:19.000 069 12513.62 13.57 55291.22 88888.00 2008-03-09 21:06:19.125 069 12513.67 13.60 55291.22 88888.00 2008-03-09 21:06:19.250 069 12513.65 13.62 55291.22 88888.00 2008-03-09 21:06:19.375 069 12513.67 13.60 55291.20 88888.00 2008-03-09 21:06:19.500 069 12513.70 13.60 55291.20 88888.00 2008-03-09 21:06:19.625 069 12513.73 13.65 55291.22 88888.00 2008-03-09 21:06:19.750 069 12513.77 13.72 55291.22 88888.00 2008-03-09 21:06:19.875 069 12513.83 13.75 55291.22 88888.00 2008-03-09 21:06:20.000 069 12513.80 13.68 55291.15 88888.00 2008-03-09 21:06:20.125 069 12513.70 13.62 55291.15 88888.00 2008-03-09 21:06:20.250 069 12513.65 13.65 55291.15 88888.00 2008-03-09 21:06:20.375 069 12513.75 13.70 55291.18 88888.00 2008-03-09 21:06:20.500 069 12513.75 13.65 55291.15 88888.00 2008-03-09 21:06:20.625 069 12513.85 13.70 55291.12 88888.00 2008-03-09 21:06:20.750 069 12513.90 13.70 55291.07 88888.00 2008-03-09 21:06:20.875 069 12513.80 13.65 55291.07 88888.00 2008-03-09 21:06:21.000 069 12513.80 13.65 55291.07 88888.00 2008-03-09 21:06:21.125 069 12513.88 13.72 55291.10 88888.00 2008-03-09 21:06:21.250 069 12513.85 13.78 55291.15 88888.00 2008-03-09 21:06:21.375 069 12513.83 13.72 55291.10 88888.00 2008-03-09 21:06:21.500 069 12513.83 13.72 55291.07 88888.00 2008-03-09 21:06:21.625 069 12513.88 13.75 55291.10 88888.00 2008-03-09 21:06:21.750 069 12513.88 13.72 55291.07 88888.00 2008-03-09 21:06:21.875 069 12513.83 13.70 55291.03 88888.00 2008-03-09 21:06:22.000 069 12513.83 13.72 55291.03 88888.00 2008-03-09 21:06:22.125 069 12513.85 13.75 55291.03 88888.00 2008-03-09 21:06:22.250 069 12513.83 13.75 55291.07 88888.00 2008-03-09 21:06:22.375 069 12513.85 13.82 55291.12 88888.00 2008-03-09 21:06:22.500 069 12513.88 13.85 55291.12 88888.00 2008-03-09 21:06:22.625 069 12513.90 13.88 55291.12 88888.00 2008-03-09 21:06:22.750 069 12513.85 13.85 55291.12 88888.00 2008-03-09 21:06:22.875 069 12513.85 13.82 55291.10 88888.00 2008-03-09 21:06:23.000 069 12513.83 13.82 55291.05 88888.00 2008-03-09 21:06:23.125 069 12513.83 13.78 55291.03 88888.00 2008-03-09 21:06:23.250 069 12513.77 13.78 55291.03 88888.00 2008-03-09 21:06:23.375 069 12513.83 13.80 55291.00 88888.00 2008-03-09 21:06:23.500 069 12513.75 13.75 55290.97 88888.00 2008-03-09 21:06:23.625 069 12513.85 13.82 55291.00 88888.00 2008-03-09 21:06:23.750 069 12513.95 13.82 55291.03 88888.00 2008-03-09 21:06:23.875 069 12513.88 13.82 55290.97 88888.00 2008-03-09 21:06:24.000 069 12513.83 13.78 55290.95 88888.00 2008-03-09 21:06:24.125 069 12513.83 13.85 55290.97 88888.00 2008-03-09 21:06:24.250 069 12513.85 13.85 55290.97 88888.00 2008-03-09 21:06:24.375 069 12513.95 13.88 55291.00 88888.00 2008-03-09 21:06:24.500 069 12513.92 13.82 55290.95 88888.00 2008-03-09 21:06:24.625 069 12513.98 13.85 55290.95 88888.00 2008-03-09 21:06:24.750 069 12513.98 13.88 55290.90 88888.00 2008-03-09 21:06:24.875 069 12513.92 13.85 55290.88 88888.00 2008-03-09 21:06:25.000 069 12513.90 13.82 55290.90 88888.00 2008-03-09 21:06:25.125 069 12513.92 13.80 55290.93 88888.00 2008-03-09 21:06:25.250 069 12513.88 13.78 55290.88 88888.00 2008-03-09 21:06:25.375 069 12513.88 13.80 55290.85 88888.00 2008-03-09 21:06:25.500 069 12513.92 13.88 55290.88 88888.00 2008-03-09 21:06:25.625 069 12514.00 13.93 55290.93 88888.00 2008-03-09 21:06:25.750 069 12514.02 13.90 55290.93 88888.00 2008-03-09 21:06:25.875 069 12514.02 13.93 55290.93 88888.00 2008-03-09 21:06:26.000 069 12514.00 13.93 55290.90 88888.00 2008-03-09 21:06:26.125 069 12513.92 13.93 55290.90 88888.00 2008-03-09 21:06:26.250 069 12513.85 13.85 55290.88 88888.00 2008-03-09 21:06:26.375 069 12513.95 13.90 55290.88 88888.00 2008-03-09 21:06:26.500 069 12513.98 13.95 55290.88 88888.00 2008-03-09 21:06:26.625 069 12513.95 13.95 55290.88 88888.00 2008-03-09 21:06:26.750 069 12513.90 13.88 55290.82 88888.00 2008-03-09 21:06:26.875 069 12513.85 13.90 55290.82 88888.00 2008-03-09 21:06:27.000 069 12513.80 13.90 55290.82 88888.00 2008-03-09 21:06:27.125 069 12513.88 13.97 55290.82 88888.00 2008-03-09 21:06:27.250 069 12513.90 13.90 55290.80 88888.00 2008-03-09 21:06:27.375 069 12513.98 13.90 55290.82 88888.00 2008-03-09 21:06:27.500 069 12513.98 13.90 55290.78 88888.00 2008-03-09 21:06:27.625 069 12514.08 13.95 55290.82 88888.00 2008-03-09 21:06:27.750 069 12514.05 13.97 55290.80 88888.00 2008-03-09 21:06:27.875 069 12514.02 13.95 55290.80 88888.00 2008-03-09 21:06:28.000 069 12514.02 13.97 55290.85 88888.00 2008-03-09 21:06:28.125 069 12514.08 14.00 55290.85 88888.00 2008-03-09 21:06:28.250 069 12514.08 14.05 55290.85 88888.00 2008-03-09 21:06:28.375 069 12514.17 14.03 55290.80 88888.00 2008-03-09 21:06:28.500 069 12514.20 13.95 55290.78 88888.00 2008-03-09 21:06:28.625 069 12514.15 13.95 55290.75 88888.00 2008-03-09 21:06:28.750 069 12514.12 14.03 55290.78 88888.00 2008-03-09 21:06:28.875 069 12514.12 14.00 55290.78 88888.00 2008-03-09 21:06:29.000 069 12514.15 13.97 55290.72 88888.00 2008-03-09 21:06:29.125 069 12514.17 13.95 55290.72 88888.00 2008-03-09 21:06:29.250 069 12514.15 14.00 55290.72 88888.00 2008-03-09 21:06:29.375 069 12514.25 14.05 55290.75 88888.00 2008-03-09 21:06:29.500 069 12514.23 14.05 55290.72 88888.00 2008-03-09 21:06:29.625 069 12514.23 14.05 55290.70 88888.00 2008-03-09 21:06:29.750 069 12514.30 14.10 55290.72 88888.00 2008-03-09 21:06:29.875 069 12514.33 14.07 55290.72 88888.00 2008-03-09 21:06:30.000 069 12514.30 14.05 55290.70 88888.00 2008-03-09 21:06:30.125 069 12514.30 14.03 55290.68 88888.00 2008-03-09 21:06:30.250 069 12514.30 14.07 55290.68 88888.00 2008-03-09 21:06:30.375 069 12514.35 14.15 55290.68 88888.00 2008-03-09 21:06:30.500 069 12514.35 14.18 55290.68 88888.00 2008-03-09 21:06:30.625 069 12514.35 14.05 55290.68 88888.00 2008-03-09 21:06:30.750 069 12514.33 14.05 55290.68 88888.00 2008-03-09 21:06:30.875 069 12514.35 14.15 55290.70 88888.00 2008-03-09 21:06:31.000 069 12514.50 14.20 55290.68 88888.00 2008-03-09 21:06:31.125 069 12514.60 14.20 55290.72 88888.00 2008-03-09 21:06:31.250 069 12514.52 14.15 55290.75 88888.00 2008-03-09 21:06:31.375 069 12514.48 14.12 55290.70 88888.00 2008-03-09 21:06:31.500 069 12514.48 14.15 55290.70 88888.00 2008-03-09 21:06:31.625 069 12514.52 14.22 55290.72 88888.00 2008-03-09 21:06:31.750 069 12514.52 14.20 55290.70 88888.00 2008-03-09 21:06:31.875 069 12514.50 14.15 55290.68 88888.00 2008-03-09 21:06:32.000 069 12514.50 14.18 55290.65 88888.00 2008-03-09 21:06:32.125 069 12514.55 14.25 55290.65 88888.00 2008-03-09 21:06:32.250 069 12514.60 14.25 55290.70 88888.00 2008-03-09 21:06:32.375 069 12514.60 14.28 55290.68 88888.00 2008-03-09 21:06:32.500 069 12514.62 14.30 55290.68 88888.00 2008-03-09 21:06:32.625 069 12514.62 14.28 55290.65 88888.00 2008-03-09 21:06:32.750 069 12514.58 14.18 55290.60 88888.00 2008-03-09 21:06:32.875 069 12514.55 14.15 55290.57 88888.00 2008-03-09 21:06:33.000 069 12514.55 14.15 55290.55 88888.00 2008-03-09 21:06:33.125 069 12514.52 14.18 55290.55 88888.00 2008-03-09 21:06:33.250 069 12514.50 14.22 55290.55 88888.00 2008-03-09 21:06:33.375 069 12514.52 14.25 55290.55 88888.00 2008-03-09 21:06:33.500 069 12514.58 14.22 55290.55 88888.00 2008-03-09 21:06:33.625 069 12514.62 14.20 55290.55 88888.00 2008-03-09 21:06:33.750 069 12514.55 14.18 55290.55 88888.00 2008-03-09 21:06:33.875 069 12514.55 14.22 55290.55 88888.00 2008-03-09 21:06:34.000 069 12514.55 14.25 55290.57 88888.00 2008-03-09 21:06:34.125 069 12514.55 14.22 55290.57 88888.00 2008-03-09 21:06:34.250 069 12514.58 14.20 55290.55 88888.00 2008-03-09 21:06:34.375 069 12514.60 14.28 55290.53 88888.00 2008-03-09 21:06:34.500 069 12514.62 14.32 55290.57 88888.00 2008-03-09 21:06:34.625 069 12514.65 14.32 55290.55 88888.00 2008-03-09 21:06:34.750 069 12514.70 14.32 55290.55 88888.00 2008-03-09 21:06:34.875 069 12514.70 14.28 55290.55 88888.00 2008-03-09 21:06:35.000 069 12514.70 14.22 55290.50 88888.00 2008-03-09 21:06:35.125 069 12514.62 14.20 55290.53 88888.00 2008-03-09 21:06:35.250 069 12514.52 14.18 55290.55 88888.00 2008-03-09 21:06:35.375 069 12514.58 14.22 55290.50 88888.00 2008-03-09 21:06:35.500 069 12514.62 14.30 55290.55 88888.00 2008-03-09 21:06:35.625 069 12514.62 14.25 55290.55 88888.00 2008-03-09 21:06:35.750 069 12514.62 14.20 55290.50 88888.00 2008-03-09 21:06:35.875 069 12514.50 14.18 55290.47 88888.00 2008-03-09 21:06:36.000 069 12514.48 14.22 55290.47 88888.00 2008-03-09 21:06:36.125 069 12514.60 14.25 55290.47 88888.00 2008-03-09 21:06:36.250 069 12514.60 14.22 55290.50 88888.00 2008-03-09 21:06:36.375 069 12514.62 14.25 55290.50 88888.00 2008-03-09 21:06:36.500 069 12514.60 14.32 55290.47 88888.00 2008-03-09 21:06:36.625 069 12514.58 14.25 55290.47 88888.00 2008-03-09 21:06:36.750 069 12514.60 14.28 55290.50 88888.00 2008-03-09 21:06:36.875 069 12514.73 14.32 55290.53 88888.00 2008-03-09 21:06:37.000 069 12514.70 14.32 55290.50 88888.00 2008-03-09 21:06:37.125 069 12514.62 14.30 55290.50 88888.00 2008-03-09 21:06:37.250 069 12514.58 14.28 55290.50 88888.00 2008-03-09 21:06:37.375 069 12514.60 14.25 55290.47 88888.00 2008-03-09 21:06:37.500 069 12514.60 14.25 55290.47 88888.00 2008-03-09 21:06:37.625 069 12514.62 14.25 55290.45 88888.00 2008-03-09 21:06:37.750 069 12514.58 14.20 55290.47 88888.00 2008-03-09 21:06:37.875 069 12514.62 14.25 55290.50 88888.00 2008-03-09 21:06:38.000 069 12514.70 14.25 55290.50 88888.00 2008-03-09 21:06:38.125 069 12514.67 14.22 55290.50 88888.00 2008-03-09 21:06:38.250 069 12514.58 14.22 55290.47 88888.00 2008-03-09 21:06:38.375 069 12514.58 14.30 55290.47 88888.00 2008-03-09 21:06:38.500 069 12514.65 14.38 55290.47 88888.00 2008-03-09 21:06:38.625 069 12514.70 14.38 55290.50 88888.00 2008-03-09 21:06:38.750 069 12514.60 14.28 55290.47 88888.00 2008-03-09 21:06:38.875 069 12514.60 14.28 55290.47 88888.00 2008-03-09 21:06:39.000 069 12514.52 14.22 55290.45 88888.00 2008-03-09 21:06:39.125 069 12514.45 14.25 55290.47 88888.00 2008-03-09 21:06:39.250 069 12514.45 14.30 55290.53 88888.00 2008-03-09 21:06:39.375 069 12514.52 14.32 55290.53 88888.00 2008-03-09 21:06:39.500 069 12514.55 14.30 55290.50 88888.00 2008-03-09 21:06:39.625 069 12514.65 14.32 55290.50 88888.00 2008-03-09 21:06:39.750 069 12514.62 14.30 55290.50 88888.00 2008-03-09 21:06:39.875 069 12514.52 14.28 55290.47 88888.00 2008-03-09 21:06:40.000 069 12514.48 14.22 55290.45 88888.00 2008-03-09 21:06:40.125 069 12514.42 14.20 55290.47 88888.00 2008-03-09 21:06:40.250 069 12514.45 14.18 55290.50 88888.00 2008-03-09 21:06:40.375 069 12514.48 14.12 55290.45 88888.00 2008-03-09 21:06:40.500 069 12514.52 14.18 55290.47 88888.00 2008-03-09 21:06:40.625 069 12514.55 14.20 55290.50 88888.00 2008-03-09 21:06:40.750 069 12514.52 14.25 55290.53 88888.00 2008-03-09 21:06:40.875 069 12514.52 14.22 55290.50 88888.00 2008-03-09 21:06:41.000 069 12514.50 14.12 55290.47 88888.00 2008-03-09 21:06:41.125 069 12514.52 14.20 55290.53 88888.00 2008-03-09 21:06:41.250 069 12514.50 14.22 55290.53 88888.00 2008-03-09 21:06:41.375 069 12514.55 14.22 55290.50 88888.00 2008-03-09 21:06:41.500 069 12514.52 14.25 55290.55 88888.00 2008-03-09 21:06:41.625 069 12514.52 14.28 55290.55 88888.00 2008-03-09 21:06:41.750 069 12514.50 14.18 55290.53 88888.00 2008-03-09 21:06:41.875 069 12514.50 14.12 55290.47 88888.00 2008-03-09 21:06:42.000 069 12514.55 14.20 55290.47 88888.00 2008-03-09 21:06:42.125 069 12514.52 14.22 55290.53 88888.00 2008-03-09 21:06:42.250 069 12514.45 14.20 55290.50 88888.00 2008-03-09 21:06:42.375 069 12514.42 14.15 55290.47 88888.00 2008-03-09 21:06:42.500 069 12514.42 14.07 55290.45 88888.00 2008-03-09 21:06:42.625 069 12514.40 14.15 55290.47 88888.00 2008-03-09 21:06:42.750 069 12514.40 14.22 55290.50 88888.00 2008-03-09 21:06:42.875 069 12514.38 14.15 55290.47 88888.00 2008-03-09 21:06:43.000 069 12514.30 14.07 55290.47 88888.00 2008-03-09 21:06:43.125 069 12514.42 14.10 55290.50 88888.00 2008-03-09 21:06:43.250 069 12514.45 14.12 55290.50 88888.00 2008-03-09 21:06:43.375 069 12514.42 14.07 55290.45 88888.00 2008-03-09 21:06:43.500 069 12514.38 14.03 55290.40 88888.00 2008-03-09 21:06:43.625 069 12514.42 14.07 55290.45 88888.00 2008-03-09 21:06:43.750 069 12514.38 14.15 55290.47 88888.00 2008-03-09 21:06:43.875 069 12514.45 14.18 55290.50 88888.00 2008-03-09 21:06:44.000 069 12514.50 14.12 55290.45 88888.00 2008-03-09 21:06:44.125 069 12514.48 14.10 55290.43 88888.00 2008-03-09 21:06:44.250 069 12514.48 14.15 55290.47 88888.00 2008-03-09 21:06:44.375 069 12514.52 14.22 55290.47 88888.00 2008-03-09 21:06:44.500 069 12514.50 14.18 55290.45 88888.00 2008-03-09 21:06:44.625 069 12514.52 14.20 55290.50 88888.00 2008-03-09 21:06:44.750 069 12514.52 14.20 55290.47 88888.00 2008-03-09 21:06:44.875 069 12514.50 14.18 55290.47 88888.00 2008-03-09 21:06:45.000 069 12514.42 14.15 55290.45 88888.00 2008-03-09 21:06:45.125 069 12514.33 14.07 55290.47 88888.00 2008-03-09 21:06:45.250 069 12514.35 14.12 55290.50 88888.00 2008-03-09 21:06:45.375 069 12514.42 14.12 55290.45 88888.00 2008-03-09 21:06:45.500 069 12514.42 14.12 55290.45 88888.00 2008-03-09 21:06:45.625 069 12514.48 14.18 55290.50 88888.00 2008-03-09 21:06:45.750 069 12514.45 14.18 55290.53 88888.00 2008-03-09 21:06:45.875 069 12514.42 14.15 55290.50 88888.00 2008-03-09 21:06:46.000 069 12514.38 14.10 55290.47 88888.00 2008-03-09 21:06:46.125 069 12514.38 14.07 55290.47 88888.00 2008-03-09 21:06:46.250 069 12514.40 14.12 55290.50 88888.00 2008-03-09 21:06:46.375 069 12514.50 14.12 55290.50 88888.00 2008-03-09 21:06:46.500 069 12514.45 14.10 55290.47 88888.00 2008-03-09 21:06:46.625 069 12514.48 14.12 55290.50 88888.00 2008-03-09 21:06:46.750 069 12514.45 14.15 55290.47 88888.00 2008-03-09 21:06:46.875 069 12514.45 14.12 55290.45 88888.00 2008-03-09 21:06:47.000 069 12514.55 14.20 55290.50 88888.00 2008-03-09 21:06:47.125 069 12514.55 14.18 55290.50 88888.00 2008-03-09 21:06:47.250 069 12514.42 14.10 55290.47 88888.00 2008-03-09 21:06:47.375 069 12514.40 14.07 55290.45 88888.00 2008-03-09 21:06:47.500 069 12514.42 14.15 55290.50 88888.00 2008-03-09 21:06:47.625 069 12514.50 14.18 55290.50 88888.00 2008-03-09 21:06:47.750 069 12514.48 14.10 55290.50 88888.00 2008-03-09 21:06:47.875 069 12514.50 14.10 55290.47 88888.00 2008-03-09 21:06:48.000 069 12514.55 14.18 55290.50 88888.00 2008-03-09 21:06:48.125 069 12514.48 14.18 55290.50 88888.00 2008-03-09 21:06:48.250 069 12514.42 14.12 55290.47 88888.00 2008-03-09 21:06:48.375 069 12514.45 14.10 55290.45 88888.00 2008-03-09 21:06:48.500 069 12514.50 14.18 55290.45 88888.00 2008-03-09 21:06:48.625 069 12514.42 14.15 55290.47 88888.00 2008-03-09 21:06:48.750 069 12514.38 14.10 55290.47 88888.00 2008-03-09 21:06:48.875 069 12514.40 14.05 55290.45 88888.00 2008-03-09 21:06:49.000 069 12514.45 14.12 55290.47 88888.00 2008-03-09 21:06:49.125 069 12514.42 14.12 55290.47 88888.00 2008-03-09 21:06:49.250 069 12514.27 14.05 55290.45 88888.00 2008-03-09 21:06:49.375 069 12514.30 14.05 55290.45 88888.00 2008-03-09 21:06:49.500 069 12514.38 14.15 55290.45 88888.00 2008-03-09 21:06:49.625 069 12514.42 14.18 55290.47 88888.00 2008-03-09 21:06:49.750 069 12514.42 14.12 55290.47 88888.00 2008-03-09 21:06:49.875 069 12514.38 14.10 55290.45 88888.00 2008-03-09 21:06:50.000 069 12514.40 14.15 55290.47 88888.00 2008-03-09 21:06:50.125 069 12514.48 14.18 55290.47 88888.00 2008-03-09 21:06:50.250 069 12514.35 14.10 55290.43 88888.00 2008-03-09 21:06:50.375 069 12514.35 14.05 55290.40 88888.00 2008-03-09 21:06:50.500 069 12514.35 14.05 55290.45 88888.00 2008-03-09 21:06:50.625 069 12514.30 14.07 55290.45 88888.00 2008-03-09 21:06:50.750 069 12514.33 14.12 55290.45 88888.00 2008-03-09 21:06:50.875 069 12514.33 14.03 55290.45 88888.00 2008-03-09 21:06:52.000 069 12514.30 14.03 55290.43 88888.00 2008-03-09 21:06:52.125 069 12514.27 14.05 55290.43 88888.00 2008-03-09 21:06:52.250 069 12514.25 14.05 55290.43 88888.00 2008-03-09 21:06:52.375 069 12514.27 14.05 55290.43 88888.00 2008-03-09 21:06:52.500 069 12514.30 14.07 55290.47 88888.00 2008-03-09 21:06:52.625 069 12514.38 14.05 55290.50 88888.00 2008-03-09 21:06:52.750 069 12514.42 14.07 55290.47 88888.00 2008-03-09 21:06:52.875 069 12514.35 14.07 55290.45 88888.00 2008-03-09 21:06:52.000 069 12514.30 14.05 55290.47 88888.00 2008-03-09 21:06:52.125 069 12514.33 14.07 55290.50 88888.00 2008-03-09 21:06:52.250 069 12514.30 14.12 55290.53 88888.00 2008-03-09 21:06:52.375 069 12514.35 14.07 55290.50 88888.00 2008-03-09 21:06:52.500 069 12514.33 14.07 55290.50 88888.00 2008-03-09 21:06:52.625 069 12514.27 14.05 55290.50 88888.00 2008-03-09 21:06:52.750 069 12514.25 14.07 55290.47 88888.00 2008-03-09 21:06:52.875 069 12514.23 14.05 55290.50 88888.00 2008-03-09 21:06:53.000 069 12514.25 14.07 55290.47 88888.00 2008-03-09 21:06:53.125 069 12514.20 14.07 55290.47 88888.00 2008-03-09 21:06:53.250 069 12514.25 14.07 55290.47 88888.00 2008-03-09 21:06:53.375 069 12514.30 14.10 55290.50 88888.00 2008-03-09 21:06:53.500 069 12514.23 14.07 55290.45 88888.00 2008-03-09 21:06:53.625 069 12514.20 14.03 55290.43 88888.00 2008-03-09 21:06:53.750 069 12514.25 14.03 55290.47 88888.00 2008-03-09 21:06:53.875 069 12514.27 14.00 55290.45 88888.00 2008-03-09 21:06:54.000 069 12514.27 14.05 55290.47 88888.00 2008-03-09 21:06:54.125 069 12514.35 14.07 55290.50 88888.00 2008-03-09 21:06:54.250 069 12514.30 14.10 55290.50 88888.00 2008-03-09 21:06:54.375 069 12514.20 14.10 55290.50 88888.00 2008-03-09 21:06:54.500 069 12514.17 14.10 55290.45 88888.00 2008-03-09 21:06:54.625 069 12514.23 14.05 55290.45 88888.00 2008-03-09 21:06:54.750 069 12514.23 13.97 55290.43 88888.00 2008-03-09 21:06:54.875 069 12514.10 13.97 55290.43 88888.00 2008-03-09 21:06:55.000 069 12514.10 13.95 55290.43 88888.00 2008-03-09 21:06:55.125 069 12514.12 13.95 55290.45 88888.00 2008-03-09 21:06:55.250 069 12514.12 13.93 55290.43 88888.00 2008-03-09 21:06:55.375 069 12514.17 14.03 55290.45 88888.00 2008-03-09 21:06:55.500 069 12514.25 14.05 55290.47 88888.00 2008-03-09 21:06:55.625 069 12514.27 14.10 55290.50 88888.00 2008-03-09 21:06:55.750 069 12514.23 14.12 55290.53 88888.00 2008-03-09 21:06:55.875 069 12514.30 14.15 55290.53 88888.00 2008-03-09 21:06:56.000 069 12514.27 14.07 55290.47 88888.00 2008-03-09 21:06:56.125 069 12514.20 14.03 55290.45 88888.00 2008-03-09 21:06:56.250 069 12514.08 13.97 55290.45 88888.00 2008-03-09 21:06:56.375 069 12514.05 13.97 55290.47 88888.00 2008-03-09 21:06:56.500 069 12514.10 13.97 55290.50 88888.00 2008-03-09 21:06:56.625 069 12514.10 13.97 55290.45 88888.00 2008-03-09 21:06:56.750 069 12514.15 13.93 55290.40 88888.00 2008-03-09 21:06:56.875 069 12514.10 13.93 55290.45 88888.00 2008-03-09 21:06:57.000 069 12514.10 13.97 55290.47 88888.00 2008-03-09 21:06:57.125 069 12514.08 13.95 55290.50 88888.00 2008-03-09 21:06:57.250 069 12514.02 13.93 55290.47 88888.00 2008-03-09 21:06:57.375 069 12514.05 13.97 55290.50 88888.00 2008-03-09 21:06:57.500 069 12514.02 13.95 55290.47 88888.00 2008-03-09 21:06:57.625 069 12513.95 13.95 55290.47 88888.00 2008-03-09 21:06:57.750 069 12513.95 13.97 55290.50 88888.00 2008-03-09 21:06:57.875 069 12513.98 13.97 55290.47 88888.00 2008-03-09 21:06:58.000 069 12514.02 14.03 55290.50 88888.00 2008-03-09 21:06:58.125 069 12514.10 14.00 55290.50 88888.00 2008-03-09 21:06:58.250 069 12514.05 13.95 55290.50 88888.00 2008-03-09 21:06:58.375 069 12514.00 13.97 55290.47 88888.00 2008-03-09 21:06:58.500 069 12514.05 14.00 55290.50 88888.00 2008-03-09 21:06:58.625 069 12514.05 13.97 55290.50 88888.00 2008-03-09 21:06:58.750 069 12514.05 13.93 55290.47 88888.00 2008-03-09 21:06:58.875 069 12514.05 13.93 55290.47 88888.00 2008-03-09 21:06:59.000 069 12514.02 13.90 55290.45 88888.00 2008-03-09 21:06:59.125 069 12513.98 13.93 55290.47 88888.00 2008-03-09 21:06:59.250 069 12513.98 13.93 55290.47 88888.00 2008-03-09 21:06:59.375 069 12513.95 13.93 55290.43 88888.00 2008-03-09 21:06:59.500 069 12514.00 13.95 55290.47 88888.00 2008-03-09 21:06:59.625 069 12514.00 13.93 55290.50 88888.00 2008-03-09 21:06:59.750 069 12514.00 13.95 55290.50 88888.00 2008-03-09 21:06:59.875 069 12514.00 13.97 55290.50 88888.00 2008-03-09 21:07:00.000 069 12514.02 14.03 55290.53 88888.00 2008-03-09 21:07:00.125 069 12513.98 13.97 55290.50 88888.00 2008-03-09 21:07:00.250 069 12514.02 13.88 55290.47 88888.00 2008-03-09 21:07:00.375 069 12514.15 13.95 55290.53 88888.00 2008-03-09 21:07:00.500 069 12514.08 13.93 55290.47 88888.00 2008-03-09 21:07:00.625 069 12513.92 13.93 55290.50 88888.00 2008-03-09 21:07:00.750 069 12513.90 13.93 55290.50 88888.00 2008-03-09 21:07:00.875 069 12513.95 13.93 55290.47 88888.00 2008-03-09 21:07:01.000 069 12514.02 13.88 55290.47 88888.00 2008-03-09 21:07:01.125 069 12514.02 13.90 55290.45 88888.00 2008-03-09 21:07:01.250 069 12514.02 13.88 55290.45 88888.00 2008-03-09 21:07:01.375 069 12514.02 13.85 55290.45 88888.00 2008-03-09 21:07:01.500 069 12513.98 13.85 55290.47 88888.00 2008-03-09 21:07:01.625 069 12513.95 13.88 55290.45 88888.00 2008-03-09 21:07:01.750 069 12513.90 13.90 55290.47 88888.00 2008-03-09 21:07:01.875 069 12513.90 13.93 55290.47 88888.00 2008-03-09 21:07:02.000 069 12513.85 13.88 55290.47 88888.00 2008-03-09 21:07:02.125 069 12513.88 13.90 55290.50 88888.00 2008-03-09 21:07:02.250 069 12513.83 13.93 55290.47 88888.00 2008-03-09 21:07:02.375 069 12513.85 13.93 55290.47 88888.00 2008-03-09 21:07:02.500 069 12513.95 13.90 55290.47 88888.00 2008-03-09 21:07:02.625 069 12513.98 13.88 55290.50 88888.00 2008-03-09 21:07:02.750 069 12513.95 13.90 55290.47 88888.00 2008-03-09 21:07:02.875 069 12513.95 13.88 55290.47 88888.00 2008-03-09 21:07:03.000 069 12514.00 13.95 55290.50 88888.00 2008-03-09 21:07:03.125 069 12514.00 13.90 55290.47 88888.00 2008-03-09 21:07:03.250 069 12513.92 13.82 55290.50 88888.00 2008-03-09 21:07:03.375 069 12513.92 13.90 55290.53 88888.00 2008-03-09 21:07:03.500 069 12513.85 13.93 55290.53 88888.00 2008-03-09 21:07:03.625 069 12513.88 13.90 55290.50 88888.00 2008-03-09 21:07:03.750 069 12513.85 13.82 55290.45 88888.00 2008-03-09 21:07:03.875 069 12513.83 13.80 55290.43 88888.00 2008-03-09 21:07:04.000 069 12513.83 13.85 55290.43 88888.00 2008-03-09 21:07:04.125 069 12513.85 13.97 55290.53 88888.00 2008-03-09 21:07:04.250 069 12513.85 13.95 55290.50 88888.00 2008-03-09 21:07:04.375 069 12513.85 13.82 55290.47 88888.00 2008-03-09 21:07:04.500 069 12513.90 13.82 55290.45 88888.00 2008-03-09 21:07:04.625 069 12513.90 13.82 55290.43 88888.00 2008-03-09 21:07:04.750 069 12513.83 13.80 55290.43 88888.00 2008-03-09 21:07:04.875 069 12513.85 13.88 55290.45 88888.00 2008-03-09 21:07:05.000 069 12513.90 13.95 55290.43 88888.00 2008-03-09 21:07:05.125 069 12513.85 13.85 55290.40 88888.00 2008-03-09 21:07:05.250 069 12513.77 13.78 55290.45 88888.00 2008-03-09 21:07:05.375 069 12513.80 13.82 55290.45 88888.00 2008-03-09 21:07:05.500 069 12513.90 13.85 55290.50 88888.00 2008-03-09 21:07:05.625 069 12513.85 13.88 55290.45 88888.00 2008-03-09 21:07:05.750 069 12513.77 13.85 55290.45 88888.00 2008-03-09 21:07:05.875 069 12513.77 13.82 55290.45 88888.00 2008-03-09 21:07:06.000 069 12513.80 13.80 55290.43 88888.00 2008-03-09 21:07:06.125 069 12513.85 13.93 55290.47 88888.00 2008-03-09 21:07:06.250 069 12513.92 13.97 55290.53 88888.00 2008-03-09 21:07:06.375 069 12513.85 13.90 55290.47 88888.00 2008-03-09 21:07:06.500 069 12513.77 13.85 55290.47 88888.00 2008-03-09 21:07:06.625 069 12513.85 13.93 55290.47 88888.00 2008-03-09 21:07:06.750 069 12513.95 13.88 55290.45 88888.00 2008-03-09 21:07:06.875 069 12513.95 13.88 55290.45 88888.00 2008-03-09 21:07:07.000 069 12513.92 13.85 55290.45 88888.00 2008-03-09 21:07:07.125 069 12513.88 13.82 55290.40 88888.00 2008-03-09 21:07:07.250 069 12513.85 13.82 55290.40 88888.00 2008-03-09 21:07:07.375 069 12513.83 13.88 55290.43 88888.00 2008-03-09 21:07:07.500 069 12513.75 13.88 55290.43 88888.00 2008-03-09 21:07:07.625 069 12513.77 13.85 55290.43 88888.00 2008-03-09 21:07:07.750 069 12513.80 13.85 55290.43 88888.00 2008-03-09 21:07:07.875 069 12513.83 13.82 55290.40 88888.00 2008-03-09 21:07:08.000 069 12513.80 13.88 55290.43 88888.00 2008-03-09 21:07:08.125 069 12513.85 13.93 55290.47 88888.00 2008-03-09 21:07:08.250 069 12513.83 13.88 55290.45 88888.00 2008-03-09 21:07:08.375 069 12513.83 13.88 55290.45 88888.00 2008-03-09 21:07:08.500 069 12513.83 13.95 55290.47 88888.00 2008-03-09 21:07:08.625 069 12513.85 13.97 55290.50 88888.00 2008-03-09 21:07:08.750 069 12513.85 13.88 55290.47 88888.00 2008-03-09 21:07:08.875 069 12513.85 13.80 55290.43 88888.00 2008-03-09 21:07:09.000 069 12513.80 13.80 55290.45 88888.00 2008-03-09 21:07:09.125 069 12513.83 13.88 55290.47 88888.00 2008-03-09 21:07:09.250 069 12513.70 13.80 55290.43 88888.00 2008-03-09 21:07:09.375 069 12513.65 13.75 55290.38 88888.00 2008-03-09 21:07:09.500 069 12513.70 13.82 55290.43 88888.00 2008-03-09 21:07:09.625 069 12513.67 13.82 55290.40 88888.00 2008-03-09 21:07:09.750 069 12513.65 13.80 55290.43 88888.00 2008-03-09 21:07:09.875 069 12513.67 13.82 55290.45 88888.00 2008-03-09 21:07:10.000 069 12513.67 13.80 55290.43 88888.00 2008-03-09 21:07:10.125 069 12513.75 13.82 55290.45 88888.00 2008-03-09 21:07:10.250 069 12513.73 13.88 55290.45 88888.00 2008-03-09 21:07:10.375 069 12513.67 13.80 55290.40 88888.00 2008-03-09 21:07:10.500 069 12513.62 13.78 55290.38 88888.00 2008-03-09 21:07:10.625 069 12513.70 13.80 55290.40 88888.00 2008-03-09 21:07:10.750 069 12513.77 13.80 55290.40 88888.00 2008-03-09 21:07:10.875 069 12513.80 13.78 55290.40 88888.00 2008-03-09 21:07:11.000 069 12513.73 13.72 55290.40 88888.00 2008-03-09 21:07:11.125 069 12513.67 13.78 55290.43 88888.00 2008-03-09 21:07:11.250 069 12513.73 13.80 55290.43 88888.00 2008-03-09 21:07:11.375 069 12513.77 13.75 55290.43 88888.00 2008-03-09 21:07:11.500 069 12513.75 13.80 55290.43 88888.00 2008-03-09 21:07:11.625 069 12513.73 13.82 55290.45 88888.00 2008-03-09 21:07:11.750 069 12513.77 13.85 55290.45 88888.00 2008-03-09 21:07:11.875 069 12513.83 13.82 55290.40 88888.00 2008-03-09 21:07:12.000 069 12513.75 13.78 55290.35 88888.00 2008-03-09 21:07:12.125 069 12513.70 13.70 55290.38 88888.00 2008-03-09 21:07:12.250 069 12513.67 13.72 55290.40 88888.00 2008-03-09 21:07:12.375 069 12513.65 13.75 55290.43 88888.00 2008-03-09 21:07:12.500 069 12513.65 13.75 55290.40 88888.00 2008-03-09 21:07:12.625 069 12513.67 13.75 55290.43 88888.00 2008-03-09 21:07:12.750 069 12513.67 13.72 55290.40 88888.00 2008-03-09 21:07:12.875 069 12513.67 13.68 55290.38 88888.00 2008-03-09 21:07:13.000 069 12513.67 13.68 55290.38 88888.00 2008-03-09 21:07:13.125 069 12513.75 13.72 55290.38 88888.00 2008-03-09 21:07:13.250 069 12513.70 13.70 55290.35 88888.00 2008-03-09 21:07:13.375 069 12513.70 13.72 55290.38 88888.00 2008-03-09 21:07:13.500 069 12513.65 13.68 55290.32 88888.00 2008-03-09 21:07:13.625 069 12513.62 13.68 55290.32 88888.00 2008-03-09 21:07:13.750 069 12513.65 13.80 55290.38 88888.00 2008-03-09 21:07:13.875 069 12513.73 13.82 55290.38 88888.00 2008-03-09 21:07:14.000 069 12513.75 13.75 55290.35 88888.00 2008-03-09 21:07:14.125 069 12513.80 13.70 55290.32 88888.00 2008-03-09 21:07:14.250 069 12513.75 13.68 55290.32 88888.00 2008-03-09 21:07:14.375 069 12513.83 13.72 55290.35 88888.00 2008-03-09 21:07:14.500 069 12513.83 13.72 55290.35 88888.00 2008-03-09 21:07:14.625 069 12513.83 13.75 55290.35 88888.00 2008-03-09 21:07:14.750 069 12513.80 13.75 55290.32 88888.00 2008-03-09 21:07:14.875 069 12513.85 13.75 55290.35 88888.00 2008-03-09 21:07:15.000 069 12513.88 13.72 55290.32 88888.00 2008-03-09 21:07:15.125 069 12513.80 13.75 55290.32 88888.00 2008-03-09 21:07:15.250 069 12513.73 13.70 55290.30 88888.00 2008-03-09 21:07:15.375 069 12513.70 13.68 55290.28 88888.00 2008-03-09 21:07:15.500 069 12513.75 13.72 55290.32 88888.00 2008-03-09 21:07:15.625 069 12513.80 13.72 55290.35 88888.00 2008-03-09 21:07:15.750 069 12513.80 13.72 55290.32 88888.00 2008-03-09 21:07:15.875 069 12513.83 13.72 55290.32 88888.00 2008-03-09 21:07:16.000 069 12513.80 13.75 55290.30 88888.00 2008-03-09 21:07:16.125 069 12513.85 13.82 55290.35 88888.00 2008-03-09 21:07:16.250 069 12513.85 13.82 55290.32 88888.00 2008-03-09 21:07:16.375 069 12513.80 13.78 55290.30 88888.00 2008-03-09 21:07:16.500 069 12513.85 13.78 55290.30 88888.00 2008-03-09 21:07:16.625 069 12513.88 13.80 55290.30 88888.00 2008-03-09 21:07:16.750 069 12513.85 13.78 55290.28 88888.00 2008-03-09 21:07:16.875 069 12513.80 13.75 55290.28 88888.00 2008-03-09 21:07:17.000 069 12513.75 13.72 55290.25 88888.00 2008-03-09 21:07:17.125 069 12513.67 13.72 55290.25 88888.00 2008-03-09 21:07:17.250 069 12513.77 13.82 55290.30 88888.00 2008-03-09 21:07:17.375 069 12513.90 13.85 55290.28 88888.00 2008-03-09 21:07:17.500 069 12513.92 13.88 55290.22 88888.00 2008-03-09 21:07:17.625 069 12513.92 13.88 55290.25 88888.00 2008-03-09 21:07:17.750 069 12513.92 13.88 55290.25 88888.00 2008-03-09 21:07:17.875 069 12513.90 13.82 55290.25 88888.00 2008-03-09 21:07:18.000 069 12513.85 13.80 55290.22 88888.00 2008-03-09 21:07:18.125 069 12513.85 13.72 55290.22 88888.00 2008-03-09 21:07:18.250 069 12513.85 13.78 55290.25 88888.00 2008-03-09 21:07:18.375 069 12513.85 13.88 55290.25 88888.00 2008-03-09 21:07:18.500 069 12513.88 13.85 55290.22 88888.00 2008-03-09 21:07:18.625 069 12513.88 13.85 55290.25 88888.00 2008-03-09 21:07:18.750 069 12513.85 13.80 55290.22 88888.00 2008-03-09 21:07:18.875 069 12513.85 13.78 55290.22 88888.00 2008-03-09 21:07:19.000 069 12513.95 13.80 55290.22 88888.00 2008-03-09 21:07:19.125 069 12513.98 13.82 55290.22 88888.00 2008-03-09 21:07:19.250 069 12513.90 13.80 55290.20 88888.00 2008-03-09 21:07:19.375 069 12513.95 13.88 55290.20 88888.00 2008-03-09 21:07:19.500 069 12513.98 13.88 55290.18 88888.00 2008-03-09 21:07:19.625 069 12513.95 13.85 55290.18 88888.00 2008-03-09 21:07:19.750 069 12513.98 13.88 55290.20 88888.00 2008-03-09 21:07:19.875 069 12513.95 13.85 55290.20 88888.00 2008-03-09 21:07:20.000 069 12513.92 13.85 55290.20 88888.00 2008-03-09 21:07:20.125 069 12513.88 13.85 55290.18 88888.00 2008-03-09 21:07:20.250 069 12513.90 13.90 55290.22 88888.00 2008-03-09 21:07:20.375 069 12513.90 13.85 55290.18 88888.00 2008-03-09 21:07:20.500 069 12513.88 13.82 55290.18 88888.00 2008-03-09 21:07:20.625 069 12513.98 13.88 55290.18 88888.00 2008-03-09 21:07:20.750 069 12514.02 13.97 55290.20 88888.00 2008-03-09 21:07:20.875 069 12514.05 14.05 55290.20 88888.00 2008-03-09 21:07:21.000 069 12514.00 13.95 55290.12 88888.00 2008-03-09 21:07:21.125 069 12513.90 13.85 55290.10 88888.00 2008-03-09 21:07:21.250 069 12513.85 13.88 55290.07 88888.00 2008-03-09 21:07:21.375 069 12513.88 13.90 55290.07 88888.00 2008-03-09 21:07:21.500 069 12513.95 13.97 55290.10 88888.00 2008-03-09 21:07:21.625 069 12513.95 13.93 55290.07 88888.00 2008-03-09 21:07:21.750 069 12514.00 13.93 55290.10 88888.00 2008-03-09 21:07:21.875 069 12514.00 13.88 55290.07 88888.00 2008-03-09 21:07:22.000 069 12514.05 13.93 55290.07 88888.00 2008-03-09 21:07:22.125 069 12514.05 13.97 55290.07 88888.00 2008-03-09 21:07:22.250 069 12514.08 14.03 55290.07 88888.00 2008-03-09 21:07:22.375 069 12513.98 13.97 55290.05 88888.00 2008-03-09 21:07:22.500 069 12513.88 13.90 55290.03 88888.00 2008-03-09 21:07:22.625 069 12513.88 13.88 55290.03 88888.00 2008-03-09 21:07:22.750 069 12513.98 13.95 55290.03 88888.00 2008-03-09 21:07:22.875 069 12514.08 14.03 55290.05 88888.00 2008-03-09 21:07:23.000 069 12514.05 14.00 55290.05 88888.00 2008-03-09 21:07:23.125 069 12514.02 13.97 55290.05 88888.00 2008-03-09 21:07:23.250 069 12513.98 13.93 55290.05 88888.00 2008-03-09 21:07:23.375 069 12514.00 13.97 55290.03 88888.00 2008-03-09 21:07:23.500 069 12514.02 14.03 55290.03 88888.00 2008-03-09 21:07:23.625 069 12514.10 14.03 55290.00 88888.00 2008-03-09 21:07:23.750 069 12514.15 14.05 55290.03 88888.00 2008-03-09 21:07:23.875 069 12514.15 14.05 55290.00 88888.00 2008-03-09 21:07:24.000 069 12514.17 14.05 55289.95 88888.00 2008-03-09 21:07:24.125 069 12514.12 13.97 55289.95 88888.00 2008-03-09 21:07:24.250 069 12514.10 14.03 55289.95 88888.00 2008-03-09 21:07:24.375 069 12514.15 14.05 55289.97 88888.00 2008-03-09 21:07:24.500 069 12514.27 14.10 55289.97 88888.00 2008-03-09 21:07:24.625 069 12514.27 14.07 55289.93 88888.00 2008-03-09 21:07:24.750 069 12514.27 14.07 55289.93 88888.00 2008-03-09 21:07:24.875 069 12514.20 14.05 55289.93 88888.00 2008-03-09 21:07:25.000 069 12514.20 14.03 55289.90 88888.00 2008-03-09 21:07:25.125 069 12514.30 14.07 55289.95 88888.00 2008-03-09 21:07:25.250 069 12514.33 14.18 55290.00 88888.00 2008-03-09 21:07:25.375 069 12514.33 14.15 55289.95 88888.00 2008-03-09 21:07:25.500 069 12514.27 14.07 55289.93 88888.00 2008-03-09 21:07:25.625 069 12514.25 14.00 55289.90 88888.00 2008-03-09 21:07:25.750 069 12514.27 14.03 55289.90 88888.00 2008-03-09 21:07:25.875 069 12514.35 14.15 55289.97 88888.00 2008-03-09 21:07:26.000 069 12514.33 14.10 55289.90 88888.00 2008-03-09 21:07:26.125 069 12514.25 14.05 55289.85 88888.00 2008-03-09 21:07:26.250 069 12514.33 14.15 55289.90 88888.00 2008-03-09 21:07:26.375 069 12514.40 14.18 55289.90 88888.00 2008-03-09 21:07:26.500 069 12514.38 14.12 55289.85 88888.00 2008-03-09 21:07:26.625 069 12514.42 14.18 55289.88 88888.00 2008-03-09 21:07:26.750 069 12514.50 14.20 55289.85 88888.00 2008-03-09 21:07:26.875 069 12514.45 14.12 55289.82 88888.00 2008-03-09 21:07:27.000 069 12514.42 14.15 55289.85 88888.00 2008-03-09 21:07:27.125 069 12514.50 14.18 55289.88 88888.00 2008-03-09 21:07:27.250 069 12514.48 14.18 55289.85 88888.00 2008-03-09 21:07:27.375 069 12514.45 14.20 55289.82 88888.00 2008-03-09 21:07:27.500 069 12514.42 14.20 55289.82 88888.00 2008-03-09 21:07:27.625 069 12514.40 14.18 55289.82 88888.00 2008-03-09 21:07:27.750 069 12514.40 14.15 55289.80 88888.00 2008-03-09 21:07:27.875 069 12514.48 14.22 55289.82 88888.00 2008-03-09 21:07:28.000 069 12514.48 14.22 55289.80 88888.00 2008-03-09 21:07:28.125 069 12514.45 14.22 55289.78 88888.00 2008-03-09 21:07:28.250 069 12514.45 14.28 55289.80 88888.00 2008-03-09 21:07:28.375 069 12514.48 14.22 55289.75 88888.00 2008-03-09 21:07:28.500 069 12514.48 14.18 55289.75 88888.00 2008-03-09 21:07:28.625 069 12514.45 14.20 55289.75 88888.00 2008-03-09 21:07:28.750 069 12514.48 14.25 55289.78 88888.00 2008-03-09 21:07:28.875 069 12514.55 14.25 55289.80 88888.00 2008-03-09 21:07:29.000 069 12514.52 14.25 55289.75 88888.00 2008-03-09 21:07:29.125 069 12514.55 14.25 55289.75 88888.00 2008-03-09 21:07:29.250 069 12514.60 14.30 55289.75 88888.00 2008-03-09 21:07:29.375 069 12514.58 14.28 55289.75 88888.00 2008-03-09 21:07:29.500 069 12514.60 14.25 55289.70 88888.00 2008-03-09 21:07:29.625 069 12514.65 14.30 55289.68 88888.00 2008-03-09 21:07:29.750 069 12514.67 14.30 55289.70 88888.00 2008-03-09 21:07:29.875 069 12514.65 14.25 55289.70 88888.00 2008-03-09 21:07:30.000 069 12514.67 14.30 55289.70 88888.00 2008-03-09 21:07:30.125 069 12514.75 14.32 55289.70 88888.00 2008-03-09 21:07:30.250 069 12514.73 14.30 55289.70 88888.00 2008-03-09 21:07:30.375 069 12514.65 14.28 55289.68 88888.00 2008-03-09 21:07:30.500 069 12514.70 14.32 55289.70 88888.00 2008-03-09 21:07:30.625 069 12514.70 14.30 55289.68 88888.00 2008-03-09 21:07:30.750 069 12514.75 14.35 55289.70 88888.00 2008-03-09 21:07:30.875 069 12514.83 14.43 55289.68 88888.00 2008-03-09 21:07:31.000 069 12514.77 14.38 55289.68 88888.00 2008-03-09 21:07:31.125 069 12514.73 14.35 55289.68 88888.00 2008-03-09 21:07:31.250 069 12514.77 14.38 55289.68 88888.00 2008-03-09 21:07:31.375 069 12514.83 14.40 55289.65 88888.00 2008-03-09 21:07:31.500 069 12514.85 14.45 55289.65 88888.00 2008-03-09 21:07:31.625 069 12514.85 14.40 55289.68 88888.00 2008-03-09 21:07:31.750 069 12514.88 14.38 55289.62 88888.00 2008-03-09 21:07:31.875 069 12514.83 14.38 55289.62 88888.00 2008-03-09 21:07:32.000 069 12514.85 14.43 55289.60 88888.00 2008-03-09 21:07:32.125 069 12514.92 14.43 55289.62 88888.00 2008-03-09 21:07:32.250 069 12514.90 14.38 55289.60 88888.00 2008-03-09 21:07:32.375 069 12514.88 14.40 55289.60 88888.00 2008-03-09 21:07:32.500 069 12514.83 14.45 55289.57 88888.00 2008-03-09 21:07:32.625 069 12514.83 14.45 55289.60 88888.00 2008-03-09 21:07:32.750 069 12514.90 14.47 55289.60 88888.00 2008-03-09 21:07:32.875 069 12515.00 14.50 55289.60 88888.00 2008-03-09 21:07:33.000 069 12514.98 14.47 55289.55 88888.00 2008-03-09 21:07:33.125 069 12514.88 14.45 55289.55 88888.00 2008-03-09 21:07:33.250 069 12514.98 14.53 55289.60 88888.00 2008-03-09 21:07:33.375 069 12515.08 14.47 55289.57 88888.00 2008-03-09 21:07:33.500 069 12515.05 14.45 55289.57 88888.00 2008-03-09 21:07:33.625 069 12515.08 14.47 55289.55 88888.00 2008-03-09 21:07:33.750 069 12515.10 14.40 55289.50 88888.00 2008-03-09 21:07:33.875 069 12515.08 14.45 55289.55 88888.00 2008-03-09 21:07:34.000 069 12515.08 14.53 55289.55 88888.00 2008-03-09 21:07:34.125 069 12515.08 14.53 55289.57 88888.00 2008-03-09 21:07:34.250 069 12515.12 14.50 55289.55 88888.00 2008-03-09 21:07:34.375 069 12515.17 14.53 55289.57 88888.00 2008-03-09 21:07:34.500 069 12515.17 14.53 55289.55 88888.00 2008-03-09 21:07:34.625 069 12515.25 14.50 55289.50 88888.00 2008-03-09 21:07:34.750 069 12515.27 14.47 55289.47 88888.00 2008-03-09 21:07:34.875 069 12515.30 14.47 55289.47 88888.00 2008-03-09 21:07:35.000 069 12515.38 14.50 55289.50 88888.00 2008-03-09 21:07:35.125 069 12515.38 14.53 55289.47 88888.00 2008-03-09 21:07:35.250 069 12515.38 14.53 55289.47 88888.00 2008-03-09 21:07:35.375 069 12515.38 14.55 55289.45 88888.00 2008-03-09 21:07:35.500 069 12515.33 14.57 55289.47 88888.00 2008-03-09 21:07:35.625 069 12515.40 14.60 55289.47 88888.00 2008-03-09 21:07:35.750 069 12515.35 14.55 55289.45 88888.00 2008-03-09 21:07:35.875 069 12515.33 14.55 55289.43 88888.00 2008-03-09 21:07:36.000 069 12515.35 14.53 55289.43 88888.00 2008-03-09 21:07:36.125 069 12515.40 14.57 55289.43 88888.00 2008-03-09 21:07:36.250 069 12515.40 14.68 55289.47 88888.00 2008-03-09 21:07:36.375 069 12515.38 14.68 55289.45 88888.00 2008-03-09 21:07:36.500 069 12515.33 14.57 55289.45 88888.00 2008-03-09 21:07:36.625 069 12515.40 14.53 55289.43 88888.00 2008-03-09 21:07:36.750 069 12515.55 14.60 55289.45 88888.00 2008-03-09 21:07:36.875 069 12515.52 14.60 55289.45 88888.00 2008-03-09 21:07:37.000 069 12515.45 14.57 55289.40 88888.00 2008-03-09 21:07:37.125 069 12515.52 14.62 55289.47 88888.00 2008-03-09 21:07:37.250 069 12515.62 14.65 55289.47 88888.00 2008-03-09 21:07:37.375 069 12515.60 14.60 55289.43 88888.00 2008-03-09 21:07:37.500 069 12515.55 14.57 55289.43 88888.00 2008-03-09 21:07:37.625 069 12515.60 14.60 55289.45 88888.00 2008-03-09 21:07:37.750 069 12515.62 14.55 55289.45 88888.00 2008-03-09 21:07:37.875 069 12515.58 14.60 55289.43 88888.00 2008-03-09 21:07:38.000 069 12515.52 14.68 55289.43 88888.00 2008-03-09 21:07:38.125 069 12515.55 14.70 55289.45 88888.00 2008-03-09 21:07:38.250 069 12515.60 14.70 55289.45 88888.00 2008-03-09 21:07:38.375 069 12515.60 14.68 55289.45 88888.00 2008-03-09 21:07:38.500 069 12515.65 14.70 55289.45 88888.00 2008-03-09 21:07:38.625 069 12515.70 14.70 55289.43 88888.00 2008-03-09 21:07:38.750 069 12515.70 14.70 55289.45 88888.00 2008-03-09 21:07:38.875 069 12515.70 14.70 55289.40 88888.00 2008-03-09 21:07:39.000 069 12515.75 14.70 55289.38 88888.00 2008-03-09 21:07:39.125 069 12515.70 14.75 55289.43 88888.00 2008-03-09 21:07:39.250 069 12515.65 14.70 55289.40 88888.00 2008-03-09 21:07:39.375 069 12515.75 14.75 55289.38 88888.00 2008-03-09 21:07:39.500 069 12515.92 14.75 55289.43 88888.00 2008-03-09 21:07:39.625 069 12515.95 14.72 55289.40 88888.00 2008-03-09 21:07:39.750 069 12515.88 14.70 55289.40 88888.00 2008-03-09 21:07:39.875 069 12515.85 14.70 55289.38 88888.00 2008-03-09 21:07:40.000 069 12515.80 14.68 55289.32 88888.00 2008-03-09 21:07:40.125 069 12515.75 14.68 55289.32 88888.00 2008-03-09 21:07:40.250 069 12515.80 14.70 55289.38 88888.00 2008-03-09 21:07:40.375 069 12515.77 14.72 55289.35 88888.00 2008-03-09 21:07:40.500 069 12515.83 14.75 55289.38 88888.00 2008-03-09 21:07:40.625 069 12515.88 14.80 55289.38 88888.00 2008-03-09 21:07:40.750 069 12515.90 14.82 55289.43 88888.00 2008-03-09 21:07:40.875 069 12515.95 14.80 55289.38 88888.00 2008-03-09 21:07:41.000 069 12515.95 14.72 55289.35 88888.00 2008-03-09 21:07:41.125 069 12515.92 14.75 55289.35 88888.00 2008-03-09 21:07:41.250 069 12515.92 14.80 55289.40 88888.00 2008-03-09 21:07:41.375 069 12515.98 14.78 55289.35 88888.00 2008-03-09 21:07:41.500 069 12515.98 14.70 55289.38 88888.00 2008-03-09 21:07:41.625 069 12516.02 14.75 55289.35 88888.00 2008-03-09 21:07:41.750 069 12516.02 14.72 55289.35 88888.00 2008-03-09 21:07:41.875 069 12516.00 14.78 55289.38 88888.00 2008-03-09 21:07:42.000 069 12516.05 14.80 55289.35 88888.00 2008-03-09 21:07:42.125 069 12516.08 14.80 55289.35 88888.00 2008-03-09 21:07:42.250 069 12516.08 14.80 55289.38 88888.00 2008-03-09 21:07:42.375 069 12516.12 14.82 55289.38 88888.00 2008-03-09 21:07:42.500 069 12516.02 14.75 55289.38 88888.00 2008-03-09 21:07:42.625 069 12515.98 14.75 55289.30 88888.00 2008-03-09 21:07:42.750 069 12516.10 14.80 55289.28 88888.00 2008-03-09 21:07:42.875 069 12516.20 14.78 55289.30 88888.00 2008-03-09 21:07:43.000 069 12516.17 14.80 55289.30 88888.00 2008-03-09 21:07:43.125 069 12516.12 14.78 55289.28 88888.00 2008-03-09 21:07:43.250 069 12516.08 14.75 55289.30 88888.00 2008-03-09 21:07:43.375 069 12516.15 14.82 55289.30 88888.00 2008-03-09 21:07:43.500 069 12516.23 14.85 55289.30 88888.00 2008-03-09 21:07:43.625 069 12516.25 14.80 55289.30 88888.00 2008-03-09 21:07:43.750 069 12516.17 14.78 55289.28 88888.00 2008-03-09 21:07:43.875 069 12516.15 14.75 55289.22 88888.00 2008-03-09 21:07:44.000 069 12516.12 14.72 55289.20 88888.00 2008-03-09 21:07:44.125 069 12516.10 14.78 55289.25 88888.00 2008-03-09 21:07:44.250 069 12516.10 14.72 55289.28 88888.00 2008-03-09 21:07:44.375 069 12516.17 14.75 55289.28 88888.00 2008-03-09 21:07:44.500 069 12516.30 14.82 55289.25 88888.00 2008-03-09 21:07:44.625 069 12516.30 14.82 55289.28 88888.00 2008-03-09 21:07:44.750 069 12516.33 14.82 55289.25 88888.00 2008-03-09 21:07:44.875 069 12516.33 14.85 55289.28 88888.00 2008-03-09 21:07:45.000 069 12516.38 14.85 55289.28 88888.00 2008-03-09 21:07:45.125 069 12516.38 14.85 55289.25 88888.00 2008-03-09 21:07:45.250 069 12516.38 14.82 55289.25 88888.00 2008-03-09 21:07:45.375 069 12516.45 14.82 55289.25 88888.00 2008-03-09 21:07:45.500 069 12516.45 14.80 55289.25 88888.00 2008-03-09 21:07:45.625 069 12516.42 14.78 55289.22 88888.00 2008-03-09 21:07:45.750 069 12516.42 14.78 55289.18 88888.00 2008-03-09 21:07:45.875 069 12516.40 14.78 55289.18 88888.00 2008-03-09 21:07:46.000 069 12516.48 14.75 55289.20 88888.00 2008-03-09 21:07:46.125 069 12516.52 14.82 55289.20 88888.00 2008-03-09 21:07:46.250 069 12516.55 14.82 55289.20 88888.00 2008-03-09 21:07:46.375 069 12516.52 14.75 55289.22 88888.00 2008-03-09 21:07:46.500 069 12516.52 14.75 55289.20 88888.00 2008-03-09 21:07:46.625 069 12516.65 14.78 55289.22 88888.00 2008-03-09 21:07:46.750 069 12516.67 14.78 55289.20 88888.00 2008-03-09 21:07:46.875 069 12516.65 14.75 55289.22 88888.00 2008-03-09 21:07:47.000 069 12516.62 14.78 55289.22 88888.00 2008-03-09 21:07:47.125 069 12516.67 14.80 55289.25 88888.00 2008-03-09 21:07:47.250 069 12516.65 14.82 55289.28 88888.00 2008-03-09 21:07:47.375 069 12516.67 14.80 55289.25 88888.00 2008-03-09 21:07:47.500 069 12516.73 14.80 55289.25 88888.00 2008-03-09 21:07:47.625 069 12516.70 14.72 55289.22 88888.00 2008-03-09 21:07:47.750 069 12516.62 14.72 55289.22 88888.00 2008-03-09 21:07:47.875 069 12516.67 14.75 55289.22 88888.00 2008-03-09 21:07:48.000 069 12516.73 14.78 55289.25 88888.00 2008-03-09 21:07:48.125 069 12516.73 14.80 55289.28 88888.00 2008-03-09 21:07:48.250 069 12516.75 14.80 55289.28 88888.00 2008-03-09 21:07:48.375 069 12516.85 14.72 55289.22 88888.00 2008-03-09 21:07:48.500 069 12516.88 14.75 55289.22 88888.00 2008-03-09 21:07:48.625 069 12516.85 14.75 55289.22 88888.00 2008-03-09 21:07:48.750 069 12516.75 14.75 55289.22 88888.00 2008-03-09 21:07:48.875 069 12516.77 14.72 55289.22 88888.00 2008-03-09 21:07:49.000 069 12516.80 14.78 55289.22 88888.00 2008-03-09 21:07:49.125 069 12516.80 14.78 55289.25 88888.00 2008-03-09 21:07:49.250 069 12516.77 14.70 55289.20 88888.00 2008-03-09 21:07:49.375 069 12516.77 14.68 55289.18 88888.00 2008-03-09 21:07:49.500 069 12516.80 14.70 55289.22 88888.00 2008-03-09 21:07:49.625 069 12516.85 14.80 55289.22 88888.00 2008-03-09 21:07:49.750 069 12516.95 14.82 55289.22 88888.00 2008-03-09 21:07:49.875 069 12517.00 14.75 55289.18 88888.00 2008-03-09 21:07:50.000 069 12516.92 14.65 55289.18 88888.00 2008-03-09 21:07:50.125 069 12516.98 14.70 55289.22 88888.00 2008-03-09 21:07:50.250 069 12516.98 14.75 55289.25 88888.00 2008-03-09 21:07:50.375 069 12517.02 14.70 55289.25 88888.00 2008-03-09 21:07:50.500 069 12517.05 14.68 55289.22 88888.00 2008-03-09 21:07:50.625 069 12517.10 14.70 55289.20 88888.00 2008-03-09 21:07:50.750 069 12517.10 14.68 55289.22 88888.00 2008-03-09 21:07:50.875 069 12517.12 14.75 55289.25 88888.00 2008-03-09 21:07:51.000 069 12517.05 14.75 55289.25 88888.00 2008-03-09 21:07:51.125 069 12517.02 14.72 55289.22 88888.00 2008-03-09 21:07:51.250 069 12517.08 14.68 55289.22 88888.00 2008-03-09 21:07:51.375 069 12517.02 14.68 55289.20 88888.00 2008-03-09 21:07:51.500 069 12516.90 14.65 55289.20 88888.00 2008-03-09 21:07:51.625 069 12516.98 14.65 55289.22 88888.00 2008-03-09 21:07:51.750 069 12517.10 14.68 55289.22 88888.00 2008-03-09 21:07:51.875 069 12517.12 14.70 55289.20 88888.00 2008-03-09 21:07:52.000 069 12517.10 14.68 55289.22 88888.00 2008-03-09 21:07:52.125 069 12517.08 14.62 55289.25 88888.00 2008-03-09 21:07:52.250 069 12517.12 14.68 55289.25 88888.00 2008-03-09 21:07:52.375 069 12517.17 14.68 55289.25 88888.00 2008-03-09 21:07:52.500 069 12517.23 14.75 55289.25 88888.00 2008-03-09 21:07:52.625 069 12517.25 14.72 55289.22 88888.00 2008-03-09 21:07:52.750 069 12517.20 14.62 55289.20 88888.00 2008-03-09 21:07:52.875 069 12517.23 14.65 55289.22 88888.00 2008-03-09 21:07:53.000 069 12517.17 14.65 55289.22 88888.00 2008-03-09 21:07:53.125 069 12517.17 14.68 55289.22 88888.00 2008-03-09 21:07:53.250 069 12517.17 14.68 55289.25 88888.00 2008-03-09 21:07:53.375 069 12517.20 14.68 55289.25 88888.00 2008-03-09 21:07:53.500 069 12517.20 14.70 55289.25 88888.00 2008-03-09 21:07:53.625 069 12517.20 14.62 55289.25 88888.00 2008-03-09 21:07:53.750 069 12517.17 14.55 55289.20 88888.00 2008-03-09 21:07:53.875 069 12517.20 14.60 55289.25 88888.00 2008-03-09 21:07:54.000 069 12517.25 14.65 55289.25 88888.00 2008-03-09 21:07:54.125 069 12517.33 14.72 55289.25 88888.00 2008-03-09 21:07:54.250 069 12517.27 14.62 55289.30 88888.00 2008-03-09 21:07:54.375 069 12517.23 14.62 55289.30 88888.00 2008-03-09 21:07:54.500 069 12517.20 14.65 55289.30 88888.00 2008-03-09 21:07:54.625 069 12517.23 14.68 55289.30 88888.00 2008-03-09 21:07:54.750 069 12517.20 14.65 55289.30 88888.00 2008-03-09 21:07:54.875 069 12517.15 14.57 55289.30 88888.00 2008-03-09 21:07:55.000 069 12517.15 14.57 55289.30 88888.00 2008-03-09 21:07:55.125 069 12517.20 14.62 55289.35 88888.00 2008-03-09 21:07:55.250 069 12517.20 14.55 55289.30 88888.00 2008-03-09 21:07:55.375 069 12517.33 14.57 55289.32 88888.00 2008-03-09 21:07:55.500 069 12517.38 14.60 55289.35 88888.00 2008-03-09 21:07:55.625 069 12517.30 14.57 55289.30 88888.00 2008-03-09 21:07:55.750 069 12517.25 14.55 55289.30 88888.00 2008-03-09 21:07:55.875 069 12517.27 14.55 55289.32 88888.00 2008-03-09 21:07:56.000 069 12517.33 14.57 55289.35 88888.00 2008-03-09 21:07:56.125 069 12517.40 14.62 55289.32 88888.00 2008-03-09 21:07:56.250 069 12517.38 14.55 55289.28 88888.00 2008-03-09 21:07:56.375 069 12517.38 14.53 55289.28 88888.00 2008-03-09 21:07:56.500 069 12517.33 14.55 55289.32 88888.00 2008-03-09 21:07:56.625 069 12517.30 14.57 55289.32 88888.00 2008-03-09 21:07:56.750 069 12517.35 14.65 55289.35 88888.00 2008-03-09 21:07:56.875 069 12517.30 14.60 55289.35 88888.00 2008-03-09 21:07:57.000 069 12517.30 14.55 55289.30 88888.00 2008-03-09 21:07:57.125 069 12517.25 14.53 55289.32 88888.00 2008-03-09 21:07:57.250 069 12517.27 14.57 55289.32 88888.00 2008-03-09 21:07:57.375 069 12517.35 14.62 55289.35 88888.00 2008-03-09 21:07:57.500 069 12517.35 14.65 55289.35 88888.00 2008-03-09 21:07:57.625 069 12517.25 14.57 55289.35 88888.00 2008-03-09 21:07:57.750 069 12517.27 14.60 55289.38 88888.00 2008-03-09 21:07:57.875 069 12517.35 14.62 55289.32 88888.00 2008-03-09 21:07:58.000 069 12517.33 14.62 55289.35 88888.00 2008-03-09 21:07:58.125 069 12517.25 14.60 55289.35 88888.00 2008-03-09 21:07:58.250 069 12517.15 14.55 55289.35 88888.00 2008-03-09 21:07:58.375 069 12517.20 14.57 55289.38 88888.00 2008-03-09 21:07:58.500 069 12517.20 14.53 55289.38 88888.00 2008-03-09 21:07:58.625 069 12517.27 14.50 55289.38 88888.00 2008-03-09 21:07:58.750 069 12517.25 14.50 55289.35 88888.00 2008-03-09 21:07:58.875 069 12517.17 14.50 55289.35 88888.00 2008-03-09 21:07:59.000 069 12517.23 14.55 55289.35 88888.00 2008-03-09 21:07:59.125 069 12517.25 14.53 55289.40 88888.00 2008-03-09 21:07:59.250 069 12517.20 14.50 55289.40 88888.00 2008-03-09 21:07:59.375 069 12517.20 14.53 55289.40 88888.00 2008-03-09 21:07:59.500 069 12517.23 14.53 55289.38 88888.00 2008-03-09 21:07:59.625 069 12517.33 14.55 55289.40 88888.00 2008-03-09 21:07:59.750 069 12517.30 14.55 55289.40 88888.00 2008-03-09 21:07:59.875 069 12517.17 14.45 55289.35 88888.00 2008-03-09 21:08:00.000 069 12517.30 14.47 55289.40 88888.00 2008-03-09 21:08:00.125 069 12517.38 14.55 55289.43 88888.00 2008-03-09 21:08:00.250 069 12517.33 14.50 55289.40 88888.00 2008-03-09 21:08:00.375 069 12517.33 14.47 55289.38 88888.00 2008-03-09 21:08:00.500 069 12517.33 14.47 55289.40 88888.00 2008-03-09 21:08:00.625 069 12517.33 14.50 55289.45 88888.00 2008-03-09 21:08:00.750 069 12517.27 14.43 55289.43 88888.00 2008-03-09 21:08:00.875 069 12517.25 14.45 55289.45 88888.00 2008-03-09 21:08:01.000 069 12517.27 14.53 55289.47 88888.00 2008-03-09 21:08:01.125 069 12517.25 14.50 55289.50 88888.00 2008-03-09 21:08:01.250 069 12517.25 14.47 55289.50 88888.00 2008-03-09 21:08:01.375 069 12517.33 14.47 55289.55 88888.00 2008-03-09 21:08:01.500 069 12517.33 14.47 55289.53 88888.00 2008-03-09 21:08:01.625 069 12517.25 14.43 55289.50 88888.00 2008-03-09 21:08:01.750 069 12517.23 14.43 55289.50 88888.00 2008-03-09 21:08:01.875 069 12517.25 14.43 55289.50 88888.00 2008-03-09 21:08:02.000 069 12517.27 14.40 55289.47 88888.00 2008-03-09 21:08:02.125 069 12517.35 14.40 55289.47 88888.00 2008-03-09 21:08:02.250 069 12517.30 14.38 55289.50 88888.00 2008-03-09 21:08:02.375 069 12517.30 14.38 55289.50 88888.00 2008-03-09 21:08:02.500 069 12517.35 14.38 55289.50 88888.00 2008-03-09 21:08:02.625 069 12517.35 14.35 55289.53 88888.00 2008-03-09 21:08:02.750 069 12517.33 14.38 55289.53 88888.00 2008-03-09 21:08:02.875 069 12517.33 14.32 55289.47 88888.00 2008-03-09 21:08:03.000 069 12517.35 14.30 55289.50 88888.00 2008-03-09 21:08:03.125 069 12517.35 14.35 55289.55 88888.00 2008-03-09 21:08:03.250 069 12517.25 14.38 55289.53 88888.00 2008-03-09 21:08:03.375 069 12517.27 14.35 55289.50 88888.00 2008-03-09 21:08:03.500 069 12517.38 14.40 55289.57 88888.00 2008-03-09 21:08:03.625 069 12517.40 14.43 55289.57 88888.00 2008-03-09 21:08:03.750 069 12517.38 14.43 55289.57 88888.00 2008-03-09 21:08:03.875 069 12517.38 14.38 55289.57 88888.00 2008-03-09 21:08:04.000 069 12517.35 14.30 55289.55 88888.00 2008-03-09 21:08:04.125 069 12517.38 14.35 55289.57 88888.00 2008-03-09 21:08:04.250 069 12517.38 14.40 55289.62 88888.00 2008-03-09 21:08:04.375 069 12517.35 14.45 55289.60 88888.00 2008-03-09 21:08:04.500 069 12517.35 14.40 55289.60 88888.00 2008-03-09 21:08:04.625 069 12517.30 14.38 55289.57 88888.00 2008-03-09 21:08:04.750 069 12517.23 14.35 55289.57 88888.00 2008-03-09 21:08:04.875 069 12517.23 14.30 55289.55 88888.00 2008-03-09 21:08:05.000 069 12517.27 14.20 55289.53 88888.00 2008-03-09 21:08:05.125 069 12517.33 14.28 55289.55 88888.00 2008-03-09 21:08:05.250 069 12517.30 14.30 55289.57 88888.00 2008-03-09 21:08:05.375 069 12517.20 14.25 55289.57 88888.00 2008-03-09 21:08:05.500 069 12517.17 14.22 55289.55 88888.00 2008-03-09 21:08:05.625 069 12517.27 14.25 55289.57 88888.00 2008-03-09 21:08:05.750 069 12517.23 14.22 55289.57 88888.00 2008-03-09 21:08:05.875 069 12517.17 14.25 55289.57 88888.00 2008-03-09 21:08:06.000 069 12517.20 14.30 55289.62 88888.00 2008-03-09 21:08:06.125 069 12517.12 14.30 55289.62 88888.00 2008-03-09 21:08:06.250 069 12517.10 14.28 55289.60 88888.00 2008-03-09 21:08:06.375 069 12517.23 14.30 55289.57 88888.00 2008-03-09 21:08:06.500 069 12517.17 14.28 55289.57 88888.00 2008-03-09 21:08:06.625 069 12517.05 14.28 55289.62 88888.00 2008-03-09 21:08:06.750 069 12517.02 14.28 55289.62 88888.00 2008-03-09 21:08:06.875 069 12517.02 14.20 55289.60 88888.00 2008-03-09 21:08:07.000 069 12517.08 14.18 55289.62 88888.00 2008-03-09 21:08:07.125 069 12517.08 14.18 55289.65 88888.00 2008-03-09 21:08:07.250 069 12517.00 14.18 55289.65 88888.00 2008-03-09 21:08:07.375 069 12517.02 14.15 55289.65 88888.00 2008-03-09 21:08:07.500 069 12517.08 14.20 55289.68 88888.00 2008-03-09 21:08:07.625 069 12517.02 14.15 55289.68 88888.00 2008-03-09 21:08:07.750 069 12517.00 14.12 55289.65 88888.00 2008-03-09 21:08:07.875 069 12516.98 14.07 55289.62 88888.00 2008-03-09 21:08:08.000 069 12517.02 14.20 55289.65 88888.00 2008-03-09 21:08:08.125 069 12517.10 14.20 55289.68 88888.00 2008-03-09 21:08:08.250 069 12517.08 14.12 55289.68 88888.00 2008-03-09 21:08:08.375 069 12517.02 14.10 55289.65 88888.00 2008-03-09 21:08:08.500 069 12517.05 14.18 55289.65 88888.00 2008-03-09 21:08:08.625 069 12517.05 14.12 55289.65 88888.00 2008-03-09 21:08:08.750 069 12516.98 14.10 55289.68 88888.00 2008-03-09 21:08:08.875 069 12516.95 14.07 55289.68 88888.00 2008-03-09 21:08:09.000 069 12516.92 14.03 55289.68 88888.00 2008-03-09 21:08:09.125 069 12516.90 14.00 55289.68 88888.00 2008-03-09 21:08:09.250 069 12516.92 14.00 55289.72 88888.00 2008-03-09 21:08:09.375 069 12517.05 14.05 55289.70 88888.00 2008-03-09 21:08:09.500 069 12517.08 14.07 55289.70 88888.00 2008-03-09 21:08:09.625 069 12517.02 14.07 55289.70 88888.00 2008-03-09 21:08:09.750 069 12516.98 14.07 55289.75 88888.00 2008-03-09 21:08:09.875 069 12516.95 14.03 55289.72 88888.00 2008-03-09 21:08:10.000 069 12517.05 14.00 55289.72 88888.00 2008-03-09 21:08:10.125 069 12517.10 14.00 55289.75 88888.00 2008-03-09 21:08:10.250 069 12517.00 13.97 55289.75 88888.00 2008-03-09 21:08:10.375 069 12516.98 13.90 55289.75 88888.00 2008-03-09 21:08:10.500 069 12516.95 13.93 55289.72 88888.00 2008-03-09 21:08:10.625 069 12516.95 14.00 55289.80 88888.00 2008-03-09 21:08:10.750 069 12516.92 14.00 55289.82 88888.00 2008-03-09 21:08:10.875 069 12516.90 13.93 55289.78 88888.00 2008-03-09 21:08:11.000 069 12516.90 13.90 55289.78 88888.00 2008-03-09 21:08:11.125 069 12516.88 13.90 55289.78 88888.00 2008-03-09 21:08:11.250 069 12516.83 13.85 55289.78 88888.00 2008-03-09 21:08:11.375 069 12516.88 13.85 55289.75 88888.00 2008-03-09 21:08:11.500 069 12516.98 13.93 55289.78 88888.00 2008-03-09 21:08:11.625 069 12516.90 13.93 55289.82 88888.00 2008-03-09 21:08:11.750 069 12516.90 13.90 55289.78 88888.00 2008-03-09 21:08:11.875 069 12516.88 13.85 55289.78 88888.00 2008-03-09 21:08:12.000 069 12516.83 13.82 55289.78 88888.00 2008-03-09 21:08:12.125 069 12516.90 13.90 55289.82 88888.00 2008-03-09 21:08:12.250 069 12516.85 13.88 55289.82 88888.00 2008-03-09 21:08:12.375 069 12516.88 13.90 55289.85 88888.00 2008-03-09 21:08:12.500 069 12516.95 13.90 55289.88 88888.00 2008-03-09 21:08:12.625 069 12516.92 13.88 55289.82 88888.00 2008-03-09 21:08:12.750 069 12516.85 13.82 55289.82 88888.00 2008-03-09 21:08:12.875 069 12516.85 13.85 55289.88 88888.00 2008-03-09 21:08:13.000 069 12516.77 13.80 55289.85 88888.00 2008-03-09 21:08:13.125 069 12516.80 13.75 55289.88 88888.00 2008-03-09 21:08:13.250 069 12516.75 13.75 55289.88 88888.00 2008-03-09 21:08:13.375 069 12516.80 13.78 55289.85 88888.00 2008-03-09 21:08:13.500 069 12516.83 13.82 55289.85 88888.00 2008-03-09 21:08:13.625 069 12516.83 13.78 55289.90 88888.00 2008-03-09 21:08:13.750 069 12516.73 13.72 55289.90 88888.00 2008-03-09 21:08:13.875 069 12516.73 13.75 55289.90 88888.00 2008-03-09 21:08:14.000 069 12516.73 13.75 55289.88 88888.00 2008-03-09 21:08:14.125 069 12516.73 13.75 55289.90 88888.00 2008-03-09 21:08:14.250 069 12516.65 13.75 55289.90 88888.00 2008-03-09 21:08:14.375 069 12516.67 13.75 55289.93 88888.00 2008-03-09 21:08:14.500 069 12516.80 13.75 55289.93 88888.00 2008-03-09 21:08:14.625 069 12516.75 13.72 55289.90 88888.00 2008-03-09 21:08:14.750 069 12516.67 13.68 55289.88 88888.00 2008-03-09 21:08:14.875 069 12516.67 13.62 55289.88 88888.00 2008-03-09 21:08:15.000 069 12516.70 13.62 55289.90 88888.00 2008-03-09 21:08:15.125 069 12516.70 13.62 55289.90 88888.00 2008-03-09 21:08:15.250 069 12516.70 13.65 55289.93 88888.00 2008-03-09 21:08:15.375 069 12516.77 13.68 55289.93 88888.00 2008-03-09 21:08:15.500 069 12516.80 13.62 55289.97 88888.00 2008-03-09 21:08:15.625 069 12516.73 13.62 55289.93 88888.00 2008-03-09 21:08:15.750 069 12516.70 13.60 55289.90 88888.00 2008-03-09 21:08:15.875 069 12516.67 13.57 55289.90 88888.00 2008-03-09 21:08:16.000 069 12516.70 13.57 55289.93 88888.00 2008-03-09 21:08:16.125 069 12516.75 13.65 55289.97 88888.00 2008-03-09 21:08:16.250 069 12516.67 13.62 55289.97 88888.00 2008-03-09 21:08:16.375 069 12516.58 13.57 55289.97 88888.00 2008-03-09 21:08:16.500 069 12516.58 13.55 55289.95 88888.00 2008-03-09 21:08:16.625 069 12516.60 13.57 55290.00 88888.00 2008-03-09 21:08:16.750 069 12516.62 13.53 55289.97 88888.00 2008-03-09 21:08:16.875 069 12516.60 13.53 55289.97 88888.00 2008-03-09 21:08:17.000 069 12516.55 13.55 55289.97 88888.00 2008-03-09 21:08:17.125 069 12516.50 13.55 55290.00 88888.00 2008-03-09 21:08:17.250 069 12516.48 13.50 55290.03 88888.00 2008-03-09 21:08:17.375 069 12516.52 13.45 55290.03 88888.00 2008-03-09 21:08:17.500 069 12516.55 13.50 55290.03 88888.00 2008-03-09 21:08:17.625 069 12516.52 13.53 55290.00 88888.00 2008-03-09 21:08:17.750 069 12516.55 13.50 55289.95 88888.00 2008-03-09 21:08:17.875 069 12516.60 13.53 55290.00 88888.00 2008-03-09 21:08:18.000 069 12516.62 13.53 55290.03 88888.00 2008-03-09 21:08:18.125 069 12516.62 13.50 55290.00 88888.00 2008-03-09 21:08:18.250 069 12516.58 13.45 55290.03 88888.00 2008-03-09 21:08:18.375 069 12516.60 13.50 55290.00 88888.00 2008-03-09 21:08:18.500 069 12516.58 13.50 55290.03 88888.00 2008-03-09 21:08:18.625 069 12516.55 13.45 55289.97 88888.00 2008-03-09 21:08:18.750 069 12516.60 13.40 55290.03 88888.00 2008-03-09 21:08:18.875 069 12516.60 13.43 55289.97 88888.00 2008-03-09 21:08:19.000 069 12516.62 13.45 55290.03 88888.00 2008-03-09 21:08:19.125 069 12516.62 13.47 55290.03 88888.00 2008-03-09 21:08:19.250 069 12516.58 13.43 55290.00 88888.00 2008-03-09 21:08:19.375 069 12516.62 13.43 55289.97 88888.00 2008-03-09 21:08:19.500 069 12516.67 13.43 55290.00 88888.00 2008-03-09 21:08:19.625 069 12516.65 13.40 55290.00 88888.00 2008-03-09 21:08:19.750 069 12516.65 13.38 55290.00 88888.00 2008-03-09 21:08:19.875 069 12516.65 13.38 55290.03 88888.00 2008-03-09 21:08:20.000 069 12516.60 13.32 55290.03 88888.00 2008-03-09 21:08:20.125 069 12516.55 13.32 55290.03 88888.00 2008-03-09 21:08:20.250 069 12516.55 13.30 55290.03 88888.00 2008-03-09 21:08:20.375 069 12516.65 13.32 55290.03 88888.00 2008-03-09 21:08:20.500 069 12516.62 13.30 55290.03 88888.00 2008-03-09 21:08:20.625 069 12516.65 13.35 55290.03 88888.00 2008-03-09 21:08:20.750 069 12516.62 13.35 55290.03 88888.00 2008-03-09 21:08:20.875 069 12516.55 13.32 55290.05 88888.00 2008-03-09 21:08:21.000 069 12516.58 13.25 55289.97 88888.00 2008-03-09 21:08:21.125 069 12516.60 13.28 55290.00 88888.00 2008-03-09 21:08:21.250 069 12516.58 13.28 55290.00 88888.00 2008-03-09 21:08:21.375 069 12516.55 13.25 55289.97 88888.00 2008-03-09 21:08:21.500 069 12516.60 13.28 55290.00 88888.00 2008-03-09 21:08:21.625 069 12516.70 13.35 55290.03 88888.00 2008-03-09 21:08:21.750 069 12516.70 13.32 55290.03 88888.00 2008-03-09 21:08:21.875 069 12516.62 13.30 55290.00 88888.00 2008-03-09 21:08:22.000 069 12516.52 13.22 55289.97 88888.00 2008-03-09 21:08:22.125 069 12516.58 13.20 55290.00 88888.00 2008-03-09 21:08:22.250 069 12516.58 13.25 55289.97 88888.00 2008-03-09 21:08:22.375 069 12516.65 13.28 55290.03 88888.00 2008-03-09 21:08:22.500 069 12516.65 13.28 55290.05 88888.00 2008-03-09 21:08:22.625 069 12516.62 13.22 55290.07 88888.00 2008-03-09 21:08:22.750 069 12516.62 13.25 55290.07 88888.00 2008-03-09 21:08:22.875 069 12516.58 13.28 55290.07 88888.00 2008-03-09 21:08:23.000 069 12516.52 13.25 55290.03 88888.00 2008-03-09 21:08:23.125 069 12516.60 13.20 55290.05 88888.00 2008-03-09 21:08:23.250 069 12516.60 13.15 55290.05 88888.00 2008-03-09 21:08:23.375 069 12516.70 13.22 55290.07 88888.00 2008-03-09 21:08:23.500 069 12516.75 13.25 55290.10 88888.00 2008-03-09 21:08:23.625 069 12516.67 13.22 55290.07 88888.00 2008-03-09 21:08:23.750 069 12516.58 13.20 55290.05 88888.00 2008-03-09 21:08:23.875 069 12516.60 13.22 55290.05 88888.00 2008-03-09 21:08:24.000 069 12516.70 13.22 55290.05 88888.00 2008-03-09 21:08:24.125 069 12516.65 13.22 55290.05 88888.00 2008-03-09 21:08:24.250 069 12516.62 13.12 55290.03 88888.00 2008-03-09 21:08:24.375 069 12516.70 13.07 55290.00 88888.00 2008-03-09 21:08:24.500 069 12516.77 13.12 55290.03 88888.00 2008-03-09 21:08:24.625 069 12516.77 13.15 55290.03 88888.00 2008-03-09 21:08:24.750 069 12516.75 13.25 55290.03 88888.00 2008-03-09 21:08:24.875 069 12516.73 13.22 55290.03 88888.00 2008-03-09 21:08:25.000 069 12516.62 13.15 55289.97 88888.00 2008-03-09 21:08:25.125 069 12516.58 13.10 55289.97 88888.00 2008-03-09 21:08:25.250 069 12516.67 13.10 55289.97 88888.00 2008-03-09 21:08:25.375 069 12516.70 13.10 55290.00 88888.00 2008-03-09 21:08:25.500 069 12516.67 13.12 55290.00 88888.00 2008-03-09 21:08:25.625 069 12516.75 13.15 55290.03 88888.00 2008-03-09 21:08:25.750 069 12516.73 13.18 55290.00 88888.00 2008-03-09 21:08:25.875 069 12516.75 13.18 55290.03 88888.00 2008-03-09 21:08:26.000 069 12516.75 13.10 55290.00 88888.00 2008-03-09 21:08:26.125 069 12516.77 13.15 55290.03 88888.00 2008-03-09 21:08:26.250 069 12516.70 13.18 55290.05 88888.00 2008-03-09 21:08:26.375 069 12516.70 13.18 55290.05 88888.00 2008-03-09 21:08:26.500 069 12516.73 13.15 55290.03 88888.00 2008-03-09 21:08:26.625 069 12516.75 13.15 55290.03 88888.00 2008-03-09 21:08:26.750 069 12516.67 13.15 55290.00 88888.00 2008-03-09 21:08:26.875 069 12516.70 13.15 55290.00 88888.00 2008-03-09 21:08:27.000 069 12516.70 13.12 55290.00 88888.00 2008-03-09 21:08:27.125 069 12516.75 13.12 55290.00 88888.00 2008-03-09 21:08:27.250 069 12516.73 13.10 55290.03 88888.00 2008-03-09 21:08:27.375 069 12516.67 13.12 55289.97 88888.00 2008-03-09 21:08:27.500 069 12516.70 13.12 55289.97 88888.00 2008-03-09 21:08:27.625 069 12516.62 13.10 55289.97 88888.00 2008-03-09 21:08:27.750 069 12516.73 13.12 55290.03 88888.00 2008-03-09 21:08:27.875 069 12516.80 13.12 55289.97 88888.00 2008-03-09 21:08:28.000 069 12516.75 13.12 55289.93 88888.00 2008-03-09 21:08:28.125 069 12516.77 13.18 55290.00 88888.00 2008-03-09 21:08:28.250 069 12516.83 13.15 55290.03 88888.00 2008-03-09 21:08:28.375 069 12516.80 13.10 55289.95 88888.00 2008-03-09 21:08:28.500 069 12516.75 13.05 55289.95 88888.00 2008-03-09 21:08:28.625 069 12516.83 13.12 55290.00 88888.00 2008-03-09 21:08:28.750 069 12516.90 13.18 55290.00 88888.00 2008-03-09 21:08:28.875 069 12516.90 13.12 55289.97 88888.00 2008-03-09 21:08:29.000 069 12516.88 13.07 55289.97 88888.00 2008-03-09 21:08:29.125 069 12516.88 13.18 55290.00 88888.00 2008-03-09 21:08:29.250 069 12516.75 13.12 55289.97 88888.00 2008-03-09 21:08:29.375 069 12516.77 13.07 55289.97 88888.00 2008-03-09 21:08:29.500 069 12516.88 13.12 55290.00 88888.00 2008-03-09 21:08:29.625 069 12516.98 13.12 55290.00 88888.00 2008-03-09 21:08:29.750 069 12516.88 13.07 55289.95 88888.00 2008-03-09 21:08:29.875 069 12516.83 13.05 55289.95 88888.00 2008-03-09 21:08:30.000 069 12516.83 13.10 55289.95 88888.00 2008-03-09 21:08:30.125 069 12516.85 13.10 55289.95 88888.00 2008-03-09 21:08:30.250 069 12516.88 13.12 55289.97 88888.00 2008-03-09 21:08:30.375 069 12516.95 13.12 55289.97 88888.00 2008-03-09 21:08:30.500 069 12516.90 13.05 55289.90 88888.00 2008-03-09 21:08:30.625 069 12516.92 13.03 55289.90 88888.00 2008-03-09 21:08:30.750 069 12517.02 13.10 55289.93 88888.00 2008-03-09 21:08:30.875 069 12517.08 13.15 55289.93 88888.00 2008-03-09 21:08:31.000 069 12517.02 13.12 55289.90 88888.00 2008-03-09 21:08:31.125 069 12516.98 13.07 55289.93 88888.00 2008-03-09 21:08:31.250 069 12516.98 13.10 55289.95 88888.00 2008-03-09 21:08:31.375 069 12517.02 13.10 55289.95 88888.00 2008-03-09 21:08:31.500 069 12517.00 13.12 55289.95 88888.00 2008-03-09 21:08:31.625 069 12516.98 13.10 55289.95 88888.00 2008-03-09 21:08:31.750 069 12517.10 13.10 55289.95 88888.00 2008-03-09 21:08:31.875 069 12517.12 13.18 55289.90 88888.00 2008-03-09 21:08:32.000 069 12517.05 13.10 55289.90 88888.00 2008-03-09 21:08:32.125 069 12516.98 13.05 55289.88 88888.00 2008-03-09 21:08:32.250 069 12516.92 13.05 55289.88 88888.00 2008-03-09 21:08:32.375 069 12517.00 13.12 55289.88 88888.00 2008-03-09 21:08:32.500 069 12517.02 13.12 55289.85 88888.00 2008-03-09 21:08:32.625 069 12517.10 13.18 55289.88 88888.00 2008-03-09 21:08:32.750 069 12517.20 13.07 55289.85 88888.00 2008-03-09 21:08:32.875 069 12517.15 13.00 55289.80 88888.00 2008-03-09 21:08:33.000 069 12517.15 13.07 55289.82 88888.00 2008-03-09 21:08:33.125 069 12517.23 13.12 55289.85 88888.00 2008-03-09 21:08:33.250 069 12517.25 13.10 55289.82 88888.00 2008-03-09 21:08:33.375 069 12517.30 13.12 55289.80 88888.00 2008-03-09 21:08:33.500 069 12517.30 13.10 55289.82 88888.00 2008-03-09 21:08:33.625 069 12517.30 13.07 55289.80 88888.00 2008-03-09 21:08:33.750 069 12517.30 13.07 55289.80 88888.00 2008-03-09 21:08:33.875 069 12517.33 13.10 55289.78 88888.00 2008-03-09 21:08:34.000 069 12517.30 13.12 55289.80 88888.00 2008-03-09 21:08:34.125 069 12517.27 13.18 55289.82 88888.00 2008-03-09 21:08:34.250 069 12517.25 13.18 55289.85 88888.00 2008-03-09 21:08:34.375 069 12517.40 13.20 55289.82 88888.00 2008-03-09 21:08:34.500 069 12517.42 13.15 55289.82 88888.00 2008-03-09 21:08:34.625 069 12517.48 13.15 55289.82 88888.00 2008-03-09 21:08:34.750 069 12517.55 13.15 55289.82 88888.00 2008-03-09 21:08:34.875 069 12517.55 13.20 55289.85 88888.00 2008-03-09 21:08:35.000 069 12517.42 13.12 55289.78 88888.00 2008-03-09 21:08:35.125 069 12517.38 13.07 55289.78 88888.00 2008-03-09 21:08:35.250 069 12517.48 13.10 55289.78 88888.00 2008-03-09 21:08:35.375 069 12517.50 13.10 55289.80 88888.00 2008-03-09 21:08:35.500 069 12517.50 13.12 55289.78 88888.00 2008-03-09 21:08:35.625 069 12517.48 13.10 55289.78 88888.00 2008-03-09 21:08:35.750 069 12517.45 13.12 55289.75 88888.00 2008-03-09 21:08:35.875 069 12517.50 13.12 55289.75 88888.00 2008-03-09 21:08:36.000 069 12517.52 13.07 55289.72 88888.00 2008-03-09 21:08:36.125 069 12517.50 13.10 55289.70 88888.00 2008-03-09 21:08:36.250 069 12517.48 13.07 55289.72 88888.00 2008-03-09 21:08:36.375 069 12517.52 13.05 55289.70 88888.00 2008-03-09 21:08:36.500 069 12517.55 13.05 55289.70 88888.00 2008-03-09 21:08:36.625 069 12517.52 13.10 55289.70 88888.00 2008-03-09 21:08:36.750 069 12517.58 13.15 55289.70 88888.00 2008-03-09 21:08:36.875 069 12517.60 13.15 55289.70 88888.00 2008-03-09 21:08:37.000 069 12517.52 13.12 55289.68 88888.00 2008-03-09 21:08:37.125 069 12517.50 13.07 55289.70 88888.00 2008-03-09 21:08:37.250 069 12517.60 13.12 55289.72 88888.00 2008-03-09 21:08:37.375 069 12517.73 13.20 55289.72 88888.00 2008-03-09 21:08:37.500 069 12517.65 13.18 55289.70 88888.00 2008-03-09 21:08:37.625 069 12517.60 13.10 55289.68 88888.00 2008-03-09 21:08:37.750 069 12517.58 13.07 55289.68 88888.00 2008-03-09 21:08:37.875 069 12517.60 13.07 55289.68 88888.00 2008-03-09 21:08:38.000 069 12517.62 13.12 55289.68 88888.00 2008-03-09 21:08:38.125 069 12517.70 13.12 55289.65 88888.00 2008-03-09 21:08:38.250 069 12517.67 13.07 55289.70 88888.00 2008-03-09 21:08:38.375 069 12517.67 13.12 55289.68 88888.00 2008-03-09 21:08:38.500 069 12517.73 13.15 55289.68 88888.00 2008-03-09 21:08:38.625 069 12517.73 13.15 55289.65 88888.00 2008-03-09 21:08:38.750 069 12517.73 13.12 55289.65 88888.00 2008-03-09 21:08:38.875 069 12517.77 13.12 55289.65 88888.00 2008-03-09 21:08:39.000 069 12517.80 13.15 55289.62 88888.00 2008-03-09 21:08:39.125 069 12517.77 13.15 55289.62 88888.00 2008-03-09 21:08:39.250 069 12517.73 13.07 55289.65 88888.00 2008-03-09 21:08:39.375 069 12517.80 13.18 55289.65 88888.00 2008-03-09 21:08:39.500 069 12517.80 13.22 55289.65 88888.00 2008-03-09 21:08:39.625 069 12517.80 13.25 55289.62 88888.00 2008-03-09 21:08:39.750 069 12517.88 13.25 55289.62 88888.00 2008-03-09 21:08:39.875 069 12517.83 13.15 55289.60 88888.00 2008-03-09 21:08:40.000 069 12517.77 13.10 55289.57 88888.00 2008-03-09 21:08:40.125 069 12517.80 13.18 55289.60 88888.00 2008-03-09 21:08:40.250 069 12517.85 13.15 55289.62 88888.00 2008-03-09 21:08:40.375 069 12517.95 13.15 55289.60 88888.00 2008-03-09 21:08:40.500 069 12517.92 13.15 55289.60 88888.00 2008-03-09 21:08:40.625 069 12517.90 13.20 55289.57 88888.00 2008-03-09 21:08:40.750 069 12517.92 13.20 55289.60 88888.00 2008-03-09 21:08:40.875 069 12518.00 13.22 55289.60 88888.00 2008-03-09 21:08:41.000 069 12518.05 13.20 55289.57 88888.00 2008-03-09 21:08:41.125 069 12518.05 13.22 55289.57 88888.00 2008-03-09 21:08:41.250 069 12518.00 13.18 55289.55 88888.00 2008-03-09 21:08:41.375 069 12518.10 13.22 55289.57 88888.00 2008-03-09 21:08:41.500 069 12518.02 13.20 55289.55 88888.00 2008-03-09 21:08:41.625 069 12517.92 13.12 55289.50 88888.00 2008-03-09 21:08:41.750 069 12518.00 13.18 55289.55 88888.00 2008-03-09 21:08:41.875 069 12518.08 13.18 55289.55 88888.00 2008-03-09 21:08:42.000 069 12518.02 13.20 55289.53 88888.00 2008-03-09 21:08:42.125 069 12518.05 13.20 55289.57 88888.00 2008-03-09 21:08:42.250 069 12518.02 13.15 55289.57 88888.00 2008-03-09 21:08:42.375 069 12518.05 13.15 55289.57 88888.00 2008-03-09 21:08:42.500 069 12518.05 13.10 55289.55 88888.00 2008-03-09 21:08:42.625 069 12518.10 13.10 55289.53 88888.00 2008-03-09 21:08:42.750 069 12518.17 13.18 55289.57 88888.00 2008-03-09 21:08:42.875 069 12518.25 13.12 55289.53 88888.00 2008-03-09 21:08:43.000 069 12518.35 13.10 55289.53 88888.00 2008-03-09 21:08:43.125 069 12518.38 13.15 55289.53 88888.00 2008-03-09 21:08:43.250 069 12518.30 13.20 55289.53 88888.00 2008-03-09 21:08:43.375 069 12518.33 13.22 55289.53 88888.00 2008-03-09 21:08:43.500 069 12518.30 13.18 55289.50 88888.00 2008-03-09 21:08:43.625 069 12518.33 13.20 55289.55 88888.00 2008-03-09 21:08:43.750 069 12518.30 13.22 55289.53 88888.00 2008-03-09 21:08:43.875 069 12518.27 13.20 55289.55 88888.00 2008-03-09 21:08:44.000 069 12518.33 13.18 55289.50 88888.00 2008-03-09 21:08:44.125 069 12518.38 13.22 55289.53 88888.00 2008-03-09 21:08:44.250 069 12518.35 13.22 55289.55 88888.00 2008-03-09 21:08:44.375 069 12518.35 13.20 55289.50 88888.00 2008-03-09 21:08:44.500 069 12518.30 13.22 55289.50 88888.00 2008-03-09 21:08:44.625 069 12518.33 13.25 55289.50 88888.00 2008-03-09 21:08:44.750 069 12518.50 13.32 55289.53 88888.00 2008-03-09 21:08:44.875 069 12518.50 13.28 55289.50 88888.00 2008-03-09 21:08:45.000 069 12518.42 13.22 55289.47 88888.00 2008-03-09 21:08:45.125 069 12518.42 13.22 55289.50 88888.00 2008-03-09 21:08:45.250 069 12518.42 13.18 55289.50 88888.00 2008-03-09 21:08:45.375 069 12518.48 13.20 55289.47 88888.00 2008-03-09 21:08:45.500 069 12518.50 13.22 55289.50 88888.00 2008-03-09 21:08:45.625 069 12518.52 13.25 55289.53 88888.00 2008-03-09 21:08:45.750 069 12518.55 13.22 55289.50 88888.00 2008-03-09 21:08:45.875 069 12518.52 13.22 55289.47 88888.00 2008-03-09 21:08:46.000 069 12518.58 13.30 55289.47 88888.00 2008-03-09 21:08:46.125 069 12518.58 13.28 55289.45 88888.00 2008-03-09 21:08:46.250 069 12518.58 13.25 55289.45 88888.00 2008-03-09 21:08:46.375 069 12518.60 13.30 55289.45 88888.00 2008-03-09 21:08:46.500 069 12518.62 13.32 55289.45 88888.00 2008-03-09 21:08:46.625 069 12518.65 13.22 55289.43 88888.00 2008-03-09 21:08:46.750 069 12518.70 13.20 55289.40 88888.00 2008-03-09 21:08:46.875 069 12518.67 13.28 55289.43 88888.00 2008-03-09 21:08:47.000 069 12518.70 13.28 55289.43 88888.00 2008-03-09 21:08:47.125 069 12518.73 13.28 55289.43 88888.00 2008-03-09 21:08:47.250 069 12518.73 13.28 55289.45 88888.00 2008-03-09 21:08:47.375 069 12518.75 13.30 55289.45 88888.00 2008-03-09 21:08:47.500 069 12518.80 13.25 55289.43 88888.00 2008-03-09 21:08:47.625 069 12518.85 13.25 55289.43 88888.00 2008-03-09 21:08:47.750 069 12518.85 13.25 55289.43 88888.00 2008-03-09 21:08:47.875 069 12518.80 13.28 55289.43 88888.00 2008-03-09 21:08:48.000 069 12518.80 13.25 55289.40 88888.00 2008-03-09 21:08:48.125 069 12518.85 13.25 55289.43 88888.00 2008-03-09 21:08:48.250 069 12518.75 13.22 55289.43 88888.00 2008-03-09 21:08:48.375 069 12518.77 13.25 55289.43 88888.00 2008-03-09 21:08:48.500 069 12518.75 13.25 55289.35 88888.00 2008-03-09 21:08:48.625 069 12518.80 13.22 55289.30 88888.00 2008-03-09 21:08:48.750 069 12518.80 13.22 55289.35 88888.00 2008-03-09 21:08:48.875 069 12518.88 13.25 55289.40 88888.00 2008-03-09 21:08:49.000 069 12518.95 13.25 55289.38 88888.00 2008-03-09 21:08:49.125 069 12518.98 13.30 55289.38 88888.00 2008-03-09 21:08:49.250 069 12519.02 13.28 55289.38 88888.00 2008-03-09 21:08:49.375 069 12519.08 13.30 55289.35 88888.00 2008-03-09 21:08:49.500 069 12519.02 13.30 55289.32 88888.00 2008-03-09 21:08:49.625 069 12519.05 13.25 55289.32 88888.00 2008-03-09 21:08:49.750 069 12519.10 13.25 55289.30 88888.00 2008-03-09 21:08:49.875 069 12519.15 13.30 55289.30 88888.00 2008-03-09 21:08:50.000 069 12519.15 13.32 55289.30 88888.00 2008-03-09 21:08:50.125 069 12519.20 13.35 55289.32 88888.00 2008-03-09 21:08:50.250 069 12519.20 13.30 55289.28 88888.00 2008-03-09 21:08:50.375 069 12519.17 13.25 55289.28 88888.00 2008-03-09 21:08:50.500 069 12519.17 13.25 55289.30 88888.00 2008-03-09 21:08:50.625 069 12519.27 13.25 55289.30 88888.00 2008-03-09 21:08:50.750 069 12519.33 13.28 55289.32 88888.00 2008-03-09 21:08:50.875 069 12519.27 13.32 55289.32 88888.00 2008-03-09 21:08:51.000 069 12519.30 13.30 55289.30 88888.00 2008-03-09 21:08:51.125 069 12519.27 13.22 55289.25 88888.00 2008-03-09 21:08:51.250 069 12519.25 13.25 55289.28 88888.00 2008-03-09 21:08:51.375 069 12519.30 13.32 55289.30 88888.00 2008-03-09 21:08:51.500 069 12519.33 13.30 55289.30 88888.00 2008-03-09 21:08:51.625 069 12519.25 13.30 55289.28 88888.00 2008-03-09 21:08:51.750 069 12519.27 13.30 55289.28 88888.00 2008-03-09 21:08:51.875 069 12519.38 13.32 55289.28 88888.00 2008-03-09 21:08:52.000 069 12519.42 13.35 55289.30 88888.00 2008-03-09 21:08:52.125 069 12519.48 13.32 55289.30 88888.00 2008-03-09 21:08:52.250 069 12519.42 13.28 55289.25 88888.00 2008-03-09 21:08:52.375 069 12519.45 13.32 55289.25 88888.00 2008-03-09 21:08:52.500 069 12519.52 13.35 55289.25 88888.00 2008-03-09 21:08:52.625 069 12519.62 13.35 55289.28 88888.00 2008-03-09 21:08:52.750 069 12519.58 13.32 55289.25 88888.00 2008-03-09 21:08:52.875 069 12519.55 13.35 55289.25 88888.00 2008-03-09 21:08:53.000 069 12519.58 13.32 55289.20 88888.00 2008-03-09 21:08:53.125 069 12519.62 13.35 55289.25 88888.00 2008-03-09 21:08:53.250 069 12519.60 13.32 55289.25 88888.00 2008-03-09 21:08:53.375 069 12519.62 13.30 55289.20 88888.00 2008-03-09 21:08:53.500 069 12519.65 13.32 55289.20 88888.00 2008-03-09 21:08:53.625 069 12519.65 13.35 55289.20 88888.00 2008-03-09 21:08:53.750 069 12519.65 13.40 55289.20 88888.00 2008-03-09 21:08:53.875 069 12519.67 13.47 55289.22 88888.00 2008-03-09 21:08:54.000 069 12519.62 13.38 55289.18 88888.00 2008-03-09 21:08:54.125 069 12519.60 13.38 55289.20 88888.00 2008-03-09 21:08:54.250 069 12519.60 13.38 55289.20 88888.00 2008-03-09 21:08:54.375 069 12519.67 13.40 55289.15 88888.00 2008-03-09 21:08:54.500 069 12519.67 13.35 55289.15 88888.00 2008-03-09 21:08:54.625 069 12519.62 13.30 55289.18 88888.00 2008-03-09 21:08:54.750 069 12519.70 13.40 55289.22 88888.00 2008-03-09 21:08:54.875 069 12519.70 13.38 55289.20 88888.00 2008-03-09 21:08:55.000 069 12519.70 13.35 55289.18 88888.00 2008-03-09 21:08:55.125 069 12519.73 13.38 55289.18 88888.00 2008-03-09 21:08:55.250 069 12519.70 13.40 55289.20 88888.00 2008-03-09 21:08:55.375 069 12519.80 13.45 55289.22 88888.00 2008-03-09 21:08:55.500 069 12519.80 13.43 55289.20 88888.00 2008-03-09 21:08:55.625 069 12519.85 13.43 55289.20 88888.00 2008-03-09 21:08:55.750 069 12519.77 13.40 55289.15 88888.00 2008-03-09 21:08:55.875 069 12519.73 13.38 55289.12 88888.00 2008-03-09 21:08:56.000 069 12519.88 13.43 55289.18 88888.00 2008-03-09 21:08:56.125 069 12519.92 13.45 55289.20 88888.00 2008-03-09 21:08:56.250 069 12519.88 13.38 55289.20 88888.00 2008-03-09 21:08:56.375 069 12519.90 13.38 55289.15 88888.00 2008-03-09 21:08:56.500 069 12519.95 13.40 55289.18 88888.00 2008-03-09 21:08:56.625 069 12519.95 13.38 55289.15 88888.00 2008-03-09 21:08:56.750 069 12519.98 13.40 55289.18 88888.00 2008-03-09 21:08:56.875 069 12519.98 13.40 55289.15 88888.00 2008-03-09 21:08:57.000 069 12519.98 13.47 55289.12 88888.00 2008-03-09 21:08:57.125 069 12519.95 13.45 55289.15 88888.00 2008-03-09 21:08:57.250 069 12519.95 13.45 55289.12 88888.00 2008-03-09 21:08:57.375 069 12520.05 13.45 55289.18 88888.00 2008-03-09 21:08:57.500 069 12520.10 13.47 55289.15 88888.00 2008-03-09 21:08:57.625 069 12520.00 13.45 55289.18 88888.00 2008-03-09 21:08:57.750 069 12520.02 13.45 55289.20 88888.00 2008-03-09 21:08:57.875 069 12520.00 13.45 55289.18 88888.00 2008-03-09 21:08:58.000 069 12519.90 13.43 55289.12 88888.00 2008-03-09 21:08:58.125 069 12519.92 13.40 55289.15 88888.00 2008-03-09 21:08:58.250 069 12520.00 13.40 55289.15 88888.00 2008-03-09 21:08:58.375 069 12520.02 13.43 55289.18 88888.00 2008-03-09 21:08:58.500 069 12520.08 13.45 55289.20 88888.00 2008-03-09 21:08:58.625 069 12520.12 13.47 55289.18 88888.00 2008-03-09 21:08:58.750 069 12520.10 13.45 55289.18 88888.00 2008-03-09 21:08:58.875 069 12520.05 13.43 55289.18 88888.00 2008-03-09 21:08:59.000 069 12520.10 13.45 55289.18 88888.00 2008-03-09 21:08:59.125 069 12520.17 13.47 55289.18 88888.00 2008-03-09 21:08:59.250 069 12520.15 13.43 55289.15 88888.00 2008-03-09 21:08:59.375 069 12520.15 13.45 55289.20 88888.00 2008-03-09 21:08:59.500 069 12520.12 13.47 55289.20 88888.00 2008-03-09 21:08:59.625 069 12520.17 13.53 55289.22 88888.00 2008-03-09 21:08:59.750 069 12520.15 13.45 55289.15 88888.00 2008-03-09 21:08:59.875 069 12520.10 13.43 55289.15 88888.00 2008-03-09 21:09:00.000 069 12520.15 13.43 55289.15 88888.00 2008-03-09 21:09:00.125 069 12520.20 13.40 55289.18 88888.00 2008-03-09 21:09:00.250 069 12520.23 13.38 55289.22 88888.00 2008-03-09 21:09:00.375 069 12520.15 13.38 55289.22 88888.00 2008-03-09 21:09:00.500 069 12520.15 13.40 55289.20 88888.00 2008-03-09 21:09:00.625 069 12520.15 13.40 55289.18 88888.00 2008-03-09 21:09:00.750 069 12520.17 13.38 55289.20 88888.00 2008-03-09 21:09:00.875 069 12520.15 13.38 55289.18 88888.00 2008-03-09 21:09:01.000 069 12520.12 13.35 55289.15 88888.00 2008-03-09 21:09:01.125 069 12520.23 13.35 55289.20 88888.00 2008-03-09 21:09:01.250 069 12520.25 13.38 55289.20 88888.00 2008-03-09 21:09:01.375 069 12520.30 13.43 55289.22 88888.00 2008-03-09 21:09:01.500 069 12520.33 13.45 55289.25 88888.00 2008-03-09 21:09:01.625 069 12520.30 13.40 55289.22 88888.00 2008-03-09 21:09:01.750 069 12520.23 13.38 55289.20 88888.00 2008-03-09 21:09:01.875 069 12520.23 13.38 55289.20 88888.00 2008-03-09 21:09:02.000 069 12520.23 13.35 55289.18 88888.00 2008-03-09 21:09:02.125 069 12520.30 13.35 55289.18 88888.00 2008-03-09 21:09:02.250 069 12520.23 13.32 55289.18 88888.00 2008-03-09 21:09:02.375 069 12520.20 13.30 55289.18 88888.00 2008-03-09 21:09:02.500 069 12520.25 13.38 55289.20 88888.00 2008-03-09 21:09:02.625 069 12520.20 13.40 55289.22 88888.00 2008-03-09 21:09:02.750 069 12520.17 13.35 55289.20 88888.00 2008-03-09 21:09:02.875 069 12520.17 13.30 55289.22 88888.00 2008-03-09 21:09:03.000 069 12520.27 13.35 55289.22 88888.00 2008-03-09 21:09:03.125 069 12520.35 13.32 55289.20 88888.00 2008-03-09 21:09:03.250 069 12520.27 13.25 55289.20 88888.00 2008-03-09 21:09:03.375 069 12520.27 13.30 55289.20 88888.00 2008-03-09 21:09:03.500 069 12520.33 13.32 55289.18 88888.00 2008-03-09 21:09:03.625 069 12520.33 13.35 55289.18 88888.00 2008-03-09 21:09:03.750 069 12520.30 13.38 55289.18 88888.00 2008-03-09 21:09:03.875 069 12520.33 13.38 55289.20 88888.00 2008-03-09 21:09:04.000 069 12520.30 13.35 55289.18 88888.00 2008-03-09 21:09:04.125 069 12520.35 13.40 55289.22 88888.00 2008-03-09 21:09:04.250 069 12520.27 13.35 55289.22 88888.00 2008-03-09 21:09:04.375 069 12520.25 13.32 55289.20 88888.00 2008-03-09 21:09:04.500 069 12520.23 13.30 55289.22 88888.00 2008-03-09 21:09:04.625 069 12520.25 13.30 55289.20 88888.00 2008-03-09 21:09:04.750 069 12520.30 13.32 55289.22 88888.00 2008-03-09 21:09:04.875 069 12520.30 13.30 55289.22 88888.00 2008-03-09 21:09:05.000 069 12520.27 13.30 55289.22 88888.00 2008-03-09 21:09:05.125 069 12520.33 13.30 55289.22 88888.00 2008-03-09 21:09:05.250 069 12520.35 13.35 55289.25 88888.00 2008-03-09 21:09:05.375 069 12520.40 13.35 55289.20 88888.00 2008-03-09 21:09:05.500 069 12520.35 13.38 55289.20 88888.00 2008-03-09 21:09:05.625 069 12520.35 13.35 55289.22 88888.00 2008-03-09 21:09:05.750 069 12520.42 13.43 55289.28 88888.00 2008-03-09 21:09:05.875 069 12520.48 13.40 55289.25 88888.00 2008-03-09 21:09:06.000 069 12520.45 13.35 55289.22 88888.00 2008-03-09 21:09:06.125 069 12520.42 13.32 55289.25 88888.00 2008-03-09 21:09:06.250 069 12520.38 13.30 55289.25 88888.00 2008-03-09 21:09:06.375 069 12520.38 13.32 55289.28 88888.00 2008-03-09 21:09:06.500 069 12520.40 13.38 55289.28 88888.00 2008-03-09 21:09:06.625 069 12520.38 13.38 55289.25 88888.00 2008-03-09 21:09:06.750 069 12520.35 13.32 55289.22 88888.00 2008-03-09 21:09:06.875 069 12520.40 13.25 55289.22 88888.00 2008-03-09 21:09:07.000 069 12520.50 13.25 55289.22 88888.00 2008-03-09 21:09:07.125 069 12520.50 13.28 55289.25 88888.00 2008-03-09 21:09:07.250 069 12520.50 13.32 55289.28 88888.00 2008-03-09 21:09:07.375 069 12520.52 13.32 55289.30 88888.00 2008-03-09 21:09:07.500 069 12520.52 13.30 55289.30 88888.00 2008-03-09 21:09:07.625 069 12520.52 13.32 55289.28 88888.00 2008-03-09 21:09:07.750 069 12520.48 13.32 55289.22 88888.00 2008-03-09 21:09:07.875 069 12520.45 13.30 55289.22 88888.00 2008-03-09 21:09:08.000 069 12520.48 13.25 55289.22 88888.00 2008-03-09 21:09:08.125 069 12520.48 13.25 55289.25 88888.00 2008-03-09 21:09:08.250 069 12520.48 13.28 55289.25 88888.00 2008-03-09 21:09:08.375 069 12520.58 13.30 55289.25 88888.00 2008-03-09 21:09:08.500 069 12520.55 13.30 55289.25 88888.00 2008-03-09 21:09:08.625 069 12520.50 13.30 55289.25 88888.00 2008-03-09 21:09:08.750 069 12520.48 13.30 55289.25 88888.00 2008-03-09 21:09:08.875 069 12520.52 13.32 55289.30 88888.00 2008-03-09 21:09:09.000 069 12520.55 13.35 55289.32 88888.00 2008-03-09 21:09:09.125 069 12520.58 13.32 55289.30 88888.00 2008-03-09 21:09:09.250 069 12520.58 13.30 55289.30 88888.00 2008-03-09 21:09:09.375 069 12520.52 13.32 55289.28 88888.00 2008-03-09 21:09:09.500 069 12520.45 13.32 55289.28 88888.00 2008-03-09 21:09:09.625 069 12520.48 13.35 55289.30 88888.00 2008-03-09 21:09:09.750 069 12520.55 13.32 55289.25 88888.00 2008-03-09 21:09:09.875 069 12520.52 13.32 55289.25 88888.00 2008-03-09 21:09:10.000 069 12520.52 13.32 55289.25 88888.00 2008-03-09 21:09:10.125 069 12520.50 13.28 55289.28 88888.00 2008-03-09 21:09:10.250 069 12520.50 13.30 55289.28 88888.00 2008-03-09 21:09:10.375 069 12520.55 13.35 55289.25 88888.00 2008-03-09 21:09:10.500 069 12520.52 13.32 55289.30 88888.00 2008-03-09 21:09:10.625 069 12520.50 13.25 55289.30 88888.00 2008-03-09 21:09:10.750 069 12520.42 13.28 55289.32 88888.00 2008-03-09 21:09:10.875 069 12520.45 13.35 55289.35 88888.00 2008-03-09 21:09:11.000 069 12520.45 13.30 55289.32 88888.00 2008-03-09 21:09:11.125 069 12520.48 13.28 55289.32 88888.00 2008-03-09 21:09:11.250 069 12520.50 13.20 55289.30 88888.00 2008-03-09 21:09:11.375 069 12520.52 13.25 55289.30 88888.00 2008-03-09 21:09:11.500 069 12520.50 13.28 55289.32 88888.00 2008-03-09 21:09:11.625 069 12520.50 13.28 55289.35 88888.00 2008-03-09 21:09:11.750 069 12520.58 13.35 55289.32 88888.00 2008-03-09 21:09:11.875 069 12520.60 13.38 55289.35 88888.00 2008-03-09 21:09:12.000 069 12520.60 13.35 55289.32 88888.00 2008-03-09 21:09:12.125 069 12520.58 13.30 55289.38 88888.00 2008-03-09 21:09:12.250 069 12520.55 13.30 55289.35 88888.00 2008-03-09 21:09:12.375 069 12520.55 13.30 55289.35 88888.00 2008-03-09 21:09:12.500 069 12520.52 13.30 55289.32 88888.00 2008-03-09 21:09:12.625 069 12520.55 13.28 55289.30 88888.00 2008-03-09 21:09:12.750 069 12520.55 13.25 55289.32 88888.00 2008-03-09 21:09:12.875 069 12520.60 13.28 55289.35 88888.00 2008-03-09 21:09:13.000 069 12520.60 13.25 55289.38 88888.00 2008-03-09 21:09:13.125 069 12520.58 13.35 55289.38 88888.00 2008-03-09 21:09:13.250 069 12520.50 13.28 55289.35 88888.00 2008-03-09 21:09:13.375 069 12520.55 13.30 55289.32 88888.00 2008-03-09 21:09:13.500 069 12520.60 13.28 55289.35 88888.00 2008-03-09 21:09:13.625 069 12520.62 13.28 55289.32 88888.00 2008-03-09 21:09:13.750 069 12520.60 13.25 55289.35 88888.00 2008-03-09 21:09:13.875 069 12520.60 13.30 55289.35 88888.00 2008-03-09 21:09:14.000 069 12520.58 13.22 55289.32 88888.00 2008-03-09 21:09:14.125 069 12520.62 13.25 55289.38 88888.00 2008-03-09 21:09:14.250 069 12520.60 13.25 55289.38 88888.00 2008-03-09 21:09:14.375 069 12520.58 13.20 55289.32 88888.00 2008-03-09 21:09:14.500 069 12520.58 13.22 55289.38 88888.00 2008-03-09 21:09:14.625 069 12520.58 13.25 55289.40 88888.00 2008-03-09 21:09:14.750 069 12520.65 13.22 55289.40 88888.00 2008-03-09 21:09:14.875 069 12520.67 13.28 55289.40 88888.00 2008-03-09 21:09:15.000 069 12520.62 13.30 55289.40 88888.00 2008-03-09 21:09:15.125 069 12520.67 13.30 55289.43 88888.00 2008-03-09 21:09:15.250 069 12520.73 13.35 55289.45 88888.00 2008-03-09 21:09:15.375 069 12520.65 13.30 55289.43 88888.00 2008-03-09 21:09:15.500 069 12520.55 13.22 55289.43 88888.00 2008-03-09 21:09:15.625 069 12520.48 13.18 55289.45 88888.00 2008-03-09 21:09:15.750 069 12520.52 13.20 55289.43 88888.00 2008-03-09 21:09:15.875 069 12520.62 13.30 55289.40 88888.00 2008-03-09 21:09:16.000 069 12520.70 13.32 55289.40 88888.00 2008-03-09 21:09:16.125 069 12520.67 13.30 55289.43 88888.00 2008-03-09 21:09:16.250 069 12520.58 13.28 55289.45 88888.00 2008-03-09 21:09:16.375 069 12520.60 13.30 55289.45 88888.00 2008-03-09 21:09:16.500 069 12520.58 13.30 55289.45 88888.00 2008-03-09 21:09:16.625 069 12520.52 13.28 55289.43 88888.00 2008-03-09 21:09:16.750 069 12520.55 13.28 55289.43 88888.00 2008-03-09 21:09:16.875 069 12520.60 13.32 55289.45 88888.00 2008-03-09 21:09:17.000 069 12520.65 13.32 55289.45 88888.00 2008-03-09 21:09:17.125 069 12520.60 13.30 55289.45 88888.00 2008-03-09 21:09:17.250 069 12520.52 13.25 55289.45 88888.00 2008-03-09 21:09:17.375 069 12520.50 13.25 55289.43 88888.00 2008-03-09 21:09:17.500 069 12520.55 13.32 55289.45 88888.00 2008-03-09 21:09:17.625 069 12520.65 13.32 55289.47 88888.00 2008-03-09 21:09:17.750 069 12520.67 13.32 55289.45 88888.00 2008-03-09 21:09:17.875 069 12520.70 13.32 55289.47 88888.00 2008-03-09 21:09:18.000 069 12520.67 13.30 55289.43 88888.00 2008-03-09 21:09:18.125 069 12520.67 13.35 55289.47 88888.00 2008-03-09 21:09:18.250 069 12520.67 13.30 55289.47 88888.00 2008-03-09 21:09:18.375 069 12520.65 13.30 55289.47 88888.00 2008-03-09 21:09:18.500 069 12520.58 13.30 55289.43 88888.00 2008-03-09 21:09:18.625 069 12520.58 13.32 55289.43 88888.00 2008-03-09 21:09:18.750 069 12520.62 13.30 55289.45 88888.00 2008-03-09 21:09:18.875 069 12520.67 13.35 55289.47 88888.00 2008-03-09 21:09:19.000 069 12520.62 13.38 55289.47 88888.00 2008-03-09 21:09:19.125 069 12520.65 13.35 55289.47 88888.00 2008-03-09 21:09:19.250 069 12520.65 13.38 55289.50 88888.00 2008-03-09 21:09:19.375 069 12520.65 13.38 55289.47 88888.00 2008-03-09 21:09:19.500 069 12520.55 13.32 55289.47 88888.00 2008-03-09 21:09:19.625 069 12520.52 13.28 55289.50 88888.00 2008-03-09 21:09:19.750 069 12520.55 13.28 55289.53 88888.00 2008-03-09 21:09:19.875 069 12520.58 13.35 55289.53 88888.00 2008-03-09 21:09:20.000 069 12520.60 13.45 55289.55 88888.00 2008-03-09 21:09:20.125 069 12520.58 13.43 55289.55 88888.00 2008-03-09 21:09:20.250 069 12520.60 13.38 55289.50 88888.00 2008-03-09 21:09:20.375 069 12520.60 13.35 55289.47 88888.00 2008-03-09 21:09:20.500 069 12520.55 13.38 55289.47 88888.00 2008-03-09 21:09:20.625 069 12520.50 13.35 55289.47 88888.00 2008-03-09 21:09:20.750 069 12520.45 13.32 55289.47 88888.00 2008-03-09 21:09:20.875 069 12520.50 13.38 55289.53 88888.00 2008-03-09 21:09:21.000 069 12520.58 13.40 55289.53 88888.00 2008-03-09 21:09:21.125 069 12520.60 13.40 55289.55 88888.00 2008-03-09 21:09:21.250 069 12520.55 13.38 55289.55 88888.00 2008-03-09 21:09:21.375 069 12520.48 13.38 55289.50 88888.00 2008-03-09 21:09:21.500 069 12520.40 13.38 55289.47 88888.00 2008-03-09 21:09:21.625 069 12520.48 13.38 55289.45 88888.00 2008-03-09 21:09:21.750 069 12520.55 13.32 55289.47 88888.00 2008-03-09 21:09:21.875 069 12520.58 13.38 55289.47 88888.00 2008-03-09 21:09:22.000 069 12520.55 13.40 55289.47 88888.00 2008-03-09 21:09:22.125 069 12520.48 13.40 55289.50 88888.00 2008-03-09 21:09:22.250 069 12520.50 13.47 55289.55 88888.00 2008-03-09 21:09:22.375 069 12520.58 13.47 55289.53 88888.00 2008-03-09 21:09:22.500 069 12520.50 13.50 55289.55 88888.00 2008-03-09 21:09:22.625 069 12520.42 13.50 55289.55 88888.00 2008-03-09 21:09:22.750 069 12520.40 13.45 55289.53 88888.00 2008-03-09 21:09:22.875 069 12520.38 13.40 55289.50 88888.00 2008-03-09 21:09:23.000 069 12520.42 13.38 55289.50 88888.00 2008-03-09 21:09:23.125 069 12520.58 13.47 55289.57 88888.00 2008-03-09 21:09:23.250 069 12520.52 13.45 55289.55 88888.00 2008-03-09 21:09:23.375 069 12520.50 13.45 55289.55 88888.00 2008-03-09 21:09:23.500 069 12520.52 13.45 55289.55 88888.00 2008-03-09 21:09:23.625 069 12520.55 13.45 55289.50 88888.00 2008-03-09 21:09:23.750 069 12520.45 13.43 55289.53 88888.00 2008-03-09 21:09:23.875 069 12520.48 13.43 55289.55 88888.00 2008-03-09 21:09:24.000 069 12520.48 13.43 55289.53 88888.00 2008-03-09 21:09:24.125 069 12520.58 13.47 55289.55 88888.00 2008-03-09 21:09:24.250 069 12520.45 13.45 55289.53 88888.00 2008-03-09 21:09:24.375 069 12520.45 13.50 55289.55 88888.00 2008-03-09 21:09:24.500 069 12520.52 13.57 55289.60 88888.00 2008-03-09 21:09:24.625 069 12520.45 13.45 55289.57 88888.00 2008-03-09 21:09:24.750 069 12520.42 13.47 55289.55 88888.00 2008-03-09 21:09:24.875 069 12520.50 13.50 55289.57 88888.00 2008-03-09 21:09:25.000 069 12520.58 13.53 55289.57 88888.00 2008-03-09 21:09:25.125 069 12520.60 13.50 55289.57 88888.00 2008-03-09 21:09:25.250 069 12520.55 13.50 55289.57 88888.00 2008-03-09 21:09:25.375 069 12520.58 13.50 55289.57 88888.00 2008-03-09 21:09:25.500 069 12520.58 13.53 55289.60 88888.00 2008-03-09 21:09:25.625 069 12520.58 13.53 55289.60 88888.00 2008-03-09 21:09:25.750 069 12520.55 13.50 55289.60 88888.00 2008-03-09 21:09:25.875 069 12520.50 13.47 55289.60 88888.00 2008-03-09 21:09:26.000 069 12520.45 13.40 55289.57 88888.00 2008-03-09 21:09:26.125 069 12520.48 13.45 55289.60 88888.00 2008-03-09 21:09:26.250 069 12520.50 13.53 55289.60 88888.00 2008-03-09 21:09:26.375 069 12520.45 13.50 55289.60 88888.00 2008-03-09 21:09:26.500 069 12520.42 13.50 55289.62 88888.00 2008-03-09 21:09:26.625 069 12520.42 13.50 55289.62 88888.00 2008-03-09 21:09:26.750 069 12520.48 13.50 55289.60 88888.00 2008-03-09 21:09:26.875 069 12520.50 13.50 55289.57 88888.00 2008-03-09 21:09:27.000 069 12520.55 13.47 55289.60 88888.00 2008-03-09 21:09:27.125 069 12520.58 13.53 55289.62 88888.00 2008-03-09 21:09:27.250 069 12520.48 13.47 55289.62 88888.00 2008-03-09 21:09:27.375 069 12520.48 13.55 55289.62 88888.00 2008-03-09 21:09:27.500 069 12520.52 13.57 55289.62 88888.00 2008-03-09 21:09:27.625 069 12520.50 13.50 55289.62 88888.00 2008-03-09 21:09:27.750 069 12520.38 13.45 55289.62 88888.00 2008-03-09 21:09:27.875 069 12520.33 13.45 55289.62 88888.00 2008-03-09 21:09:28.000 069 12520.38 13.47 55289.62 88888.00 2008-03-09 21:09:28.125 069 12520.40 13.53 55289.62 88888.00 2008-03-09 21:09:28.250 069 12520.40 13.50 55289.62 88888.00 2008-03-09 21:09:28.375 069 12520.35 13.55 55289.62 88888.00 2008-03-09 21:09:28.500 069 12520.33 13.53 55289.62 88888.00 2008-03-09 21:09:28.625 069 12520.38 13.55 55289.65 88888.00 2008-03-09 21:09:28.750 069 12520.35 13.55 55289.65 88888.00 2008-03-09 21:09:28.875 069 12520.35 13.55 55289.68 88888.00 2008-03-09 21:09:29.000 069 12520.38 13.57 55289.65 88888.00 2008-03-09 21:09:29.125 069 12520.40 13.57 55289.65 88888.00 2008-03-09 21:09:29.250 069 12520.38 13.62 55289.65 88888.00 2008-03-09 21:09:29.375 069 12520.40 13.68 55289.68 88888.00 2008-03-09 21:09:29.500 069 12520.35 13.60 55289.68 88888.00 2008-03-09 21:09:29.625 069 12520.33 13.57 55289.65 88888.00 2008-03-09 21:09:29.750 069 12520.35 13.57 55289.65 88888.00 2008-03-09 21:09:29.875 069 12520.40 13.62 55289.70 88888.00 2008-03-09 21:09:30.000 069 12520.45 13.65 55289.68 88888.00 2008-03-09 21:09:30.125 069 12520.40 13.65 55289.68 88888.00 2008-03-09 21:09:30.250 069 12520.27 13.60 55289.65 88888.00 2008-03-09 21:09:30.375 069 12520.33 13.62 55289.70 88888.00 2008-03-09 21:09:30.500 069 12520.35 13.65 55289.70 88888.00 2008-03-09 21:09:30.625 069 12520.30 13.60 55289.65 88888.00 2008-03-09 21:09:30.750 069 12520.25 13.60 55289.62 88888.00 2008-03-09 21:09:30.875 069 12520.30 13.65 55289.65 88888.00 2008-03-09 21:09:31.000 069 12520.33 13.68 55289.68 88888.00 2008-03-09 21:09:31.125 069 12520.25 13.65 55289.65 88888.00 2008-03-09 21:09:31.250 069 12520.15 13.60 55289.65 88888.00 2008-03-09 21:09:31.375 069 12520.23 13.60 55289.65 88888.00 2008-03-09 21:09:31.500 069 12520.25 13.65 55289.70 88888.00 2008-03-09 21:09:31.625 069 12520.30 13.72 55289.72 88888.00 2008-03-09 21:09:31.750 069 12520.33 13.75 55289.75 88888.00 2008-03-09 21:09:31.875 069 12520.27 13.75 55289.70 88888.00 2008-03-09 21:09:32.000 069 12520.25 13.72 55289.70 88888.00 2008-03-09 21:09:32.125 069 12520.17 13.68 55289.68 88888.00 2008-03-09 21:09:32.250 069 12520.12 13.68 55289.68 88888.00 2008-03-09 21:09:32.375 069 12520.20 13.72 55289.68 88888.00 2008-03-09 21:09:32.500 069 12520.23 13.72 55289.70 88888.00 2008-03-09 21:09:32.625 069 12520.27 13.78 55289.70 88888.00 2008-03-09 21:09:32.750 069 12520.35 13.82 55289.72 88888.00 2008-03-09 21:09:32.875 069 12520.27 13.78 55289.72 88888.00 2008-03-09 21:09:33.000 069 12520.23 13.75 55289.68 88888.00 2008-03-09 21:09:33.125 069 12520.23 13.72 55289.68 88888.00 2008-03-09 21:09:33.250 069 12520.20 13.68 55289.72 88888.00 2008-03-09 21:09:33.375 069 12520.20 13.70 55289.70 88888.00 2008-03-09 21:09:33.500 069 12520.15 13.75 55289.68 88888.00 2008-03-09 21:09:33.625 069 12520.17 13.80 55289.68 88888.00 2008-03-09 21:09:33.750 069 12520.20 13.85 55289.70 88888.00 2008-03-09 21:09:33.875 069 12520.17 13.78 55289.65 88888.00 2008-03-09 21:09:34.000 069 12520.17 13.78 55289.65 88888.00 2008-03-09 21:09:34.125 069 12520.23 13.82 55289.70 88888.00 2008-03-09 21:09:34.250 069 12520.15 13.82 55289.70 88888.00 2008-03-09 21:09:34.375 069 12520.08 13.85 55289.68 88888.00 2008-03-09 21:09:34.500 069 12520.12 13.88 55289.70 88888.00 2008-03-09 21:09:34.625 069 12520.23 13.93 55289.70 88888.00 2008-03-09 21:09:34.750 069 12520.20 13.85 55289.70 88888.00 2008-03-09 21:09:34.875 069 12520.15 13.88 55289.70 88888.00 2008-03-09 21:09:35.000 069 12520.17 13.85 55289.70 88888.00 2008-03-09 21:09:35.125 069 12520.10 13.90 55289.70 88888.00 2008-03-09 21:09:35.250 069 12520.10 13.95 55289.68 88888.00 2008-03-09 21:09:35.375 069 12520.15 13.97 55289.68 88888.00 2008-03-09 21:09:35.500 069 12520.20 13.97 55289.70 88888.00 2008-03-09 21:09:35.625 069 12520.20 14.05 55289.78 88888.00 2008-03-09 21:09:35.750 069 12520.15 14.05 55289.75 88888.00 2008-03-09 21:09:35.875 069 12520.15 14.03 55289.72 88888.00 2008-03-09 21:09:36.000 069 12520.15 14.07 55289.72 88888.00 2008-03-09 21:09:36.125 069 12520.17 14.05 55289.70 88888.00 2008-03-09 21:09:36.250 069 12520.10 14.05 55289.70 88888.00 2008-03-09 21:09:36.375 069 12520.05 14.03 55289.70 88888.00 2008-03-09 21:09:36.500 069 12520.00 14.00 55289.65 88888.00 2008-03-09 21:09:36.625 069 12520.10 14.07 55289.68 88888.00 2008-03-09 21:09:36.750 069 12520.12 14.12 55289.72 88888.00 2008-03-09 21:09:36.875 069 12520.02 14.10 55289.70 88888.00 2008-03-09 21:09:37.000 069 12519.98 14.07 55289.70 88888.00 2008-03-09 21:09:37.125 069 12520.02 14.12 55289.68 88888.00 2008-03-09 21:09:37.250 069 12520.05 14.15 55289.70 88888.00 2008-03-09 21:09:37.375 069 12520.05 14.15 55289.68 88888.00 2008-03-09 21:09:37.500 069 12520.02 14.12 55289.70 88888.00 2008-03-09 21:09:37.625 069 12520.00 14.12 55289.70 88888.00 2008-03-09 21:09:37.750 069 12519.98 14.12 55289.70 88888.00 2008-03-09 21:09:37.875 069 12519.95 14.10 55289.68 88888.00 2008-03-09 21:09:38.000 069 12519.92 14.03 55289.62 88888.00 2008-03-09 21:09:38.125 069 12519.98 14.10 55289.68 88888.00 2008-03-09 21:09:38.250 069 12520.00 14.18 55289.70 88888.00 2008-03-09 21:09:38.375 069 12520.02 14.22 55289.70 88888.00 2008-03-09 21:09:38.500 069 12520.08 14.25 55289.72 88888.00 2008-03-09 21:09:38.625 069 12520.05 14.30 55289.72 88888.00 2008-03-09 21:09:38.750 069 12520.05 14.28 55289.72 88888.00 2008-03-09 21:09:38.875 069 12520.00 14.28 55289.70 88888.00 2008-03-09 21:09:39.000 069 12519.98 14.22 55289.68 88888.00 2008-03-09 21:09:39.125 069 12519.95 14.22 55289.70 88888.00 2008-03-09 21:09:39.250 069 12520.02 14.28 55289.72 88888.00 2008-03-09 21:09:39.375 069 12520.08 14.32 55289.75 88888.00 2008-03-09 21:09:39.500 069 12520.02 14.32 55289.75 88888.00 2008-03-09 21:09:39.625 069 12519.98 14.22 55289.70 88888.00 2008-03-09 21:09:39.750 069 12519.98 14.25 55289.70 88888.00 2008-03-09 21:09:39.875 069 12520.08 14.32 55289.72 88888.00 2008-03-09 21:09:40.000 069 12520.12 14.35 55289.70 88888.00 2008-03-09 21:09:40.125 069 12520.15 14.38 55289.70 88888.00 2008-03-09 21:09:40.250 069 12520.05 14.28 55289.72 88888.00 2008-03-09 21:09:40.375 069 12520.02 14.28 55289.68 88888.00 2008-03-09 21:09:40.500 069 12520.00 14.28 55289.70 88888.00 2008-03-09 21:09:40.625 069 12520.00 14.30 55289.70 88888.00 2008-03-09 21:09:40.750 069 12519.98 14.35 55289.72 88888.00 2008-03-09 21:09:40.875 069 12520.00 14.38 55289.70 88888.00 2008-03-09 21:09:41.000 069 12520.02 14.40 55289.70 88888.00 2008-03-09 21:09:41.125 069 12520.10 14.38 55289.72 88888.00 2008-03-09 21:09:41.250 069 12520.08 14.32 55289.68 88888.00 2008-03-09 21:09:41.375 069 12520.10 14.32 55289.68 88888.00 2008-03-09 21:09:41.500 069 12520.10 14.32 55289.68 88888.00 2008-03-09 21:09:41.625 069 12520.10 14.40 55289.75 88888.00 2008-03-09 21:09:41.750 069 12520.08 14.45 55289.72 88888.00 2008-03-09 21:09:41.875 069 12520.08 14.43 55289.70 88888.00 2008-03-09 21:09:42.000 069 12520.10 14.40 55289.70 88888.00 2008-03-09 21:09:42.125 069 12520.08 14.45 55289.75 88888.00 2008-03-09 21:09:42.250 069 12519.95 14.38 55289.72 88888.00 2008-03-09 21:09:42.375 069 12520.00 14.40 55289.72 88888.00 2008-03-09 21:09:42.500 069 12520.08 14.47 55289.75 88888.00 2008-03-09 21:09:42.625 069 12520.00 14.47 55289.75 88888.00 2008-03-09 21:09:42.750 069 12519.98 14.47 55289.75 88888.00 2008-03-09 21:09:42.875 069 12519.95 14.38 55289.70 88888.00 2008-03-09 21:09:43.000 069 12520.00 14.32 55289.68 88888.00 2008-03-09 21:09:43.125 069 12520.08 14.40 55289.75 88888.00 2008-03-09 21:09:43.250 069 12520.10 14.50 55289.78 88888.00 2008-03-09 21:09:43.375 069 12520.12 14.47 55289.72 88888.00 2008-03-09 21:09:43.500 069 12520.10 14.47 55289.72 88888.00 2008-03-09 21:09:43.625 069 12520.10 14.47 55289.72 88888.00 2008-03-09 21:09:43.750 069 12520.10 14.45 55289.70 88888.00 2008-03-09 21:09:43.875 069 12520.08 14.43 55289.70 88888.00 2008-03-09 21:09:44.000 069 12520.02 14.40 55289.68 88888.00 2008-03-09 21:09:44.125 069 12520.05 14.45 55289.72 88888.00 2008-03-09 21:09:44.250 069 12520.08 14.45 55289.70 88888.00 2008-03-09 21:09:44.375 069 12520.10 14.45 55289.68 88888.00 2008-03-09 21:09:44.500 069 12520.12 14.47 55289.72 88888.00 2008-03-09 21:09:44.625 069 12520.10 14.45 55289.78 88888.00 2008-03-09 21:09:44.750 069 12520.08 14.45 55289.78 88888.00 2008-03-09 21:09:44.875 069 12520.05 14.40 55289.72 88888.00 2008-03-09 21:09:45.000 069 12520.05 14.40 55289.70 88888.00 2008-03-09 21:09:45.125 069 12520.05 14.40 55289.72 88888.00 2008-03-09 21:09:45.250 069 12520.12 14.45 55289.75 88888.00 2008-03-09 21:09:45.375 069 12520.17 14.53 55289.80 88888.00 2008-03-09 21:09:45.500 069 12520.15 14.50 55289.80 88888.00 2008-03-09 21:09:45.625 069 12520.15 14.50 55289.78 88888.00 2008-03-09 21:09:45.750 069 12520.17 14.47 55289.72 88888.00 2008-03-09 21:09:45.875 069 12520.12 14.45 55289.68 88888.00 2008-03-09 21:09:46.000 069 12520.08 14.43 55289.68 88888.00 2008-03-09 21:09:46.125 069 12520.10 14.45 55289.72 88888.00 2008-03-09 21:09:46.250 069 12520.10 14.45 55289.75 88888.00 2008-03-09 21:09:46.375 069 12520.17 14.47 55289.75 88888.00 2008-03-09 21:09:46.500 069 12520.10 14.43 55289.70 88888.00 2008-03-09 21:09:46.625 069 12520.05 14.40 55289.68 88888.00 2008-03-09 21:09:46.750 069 12520.08 14.45 55289.70 88888.00 2008-03-09 21:09:46.875 069 12520.12 14.53 55289.75 88888.00 2008-03-09 21:09:47.000 069 12520.12 14.55 55289.75 88888.00 2008-03-09 21:09:47.125 069 12520.12 14.53 55289.75 88888.00 2008-03-09 21:09:47.250 069 12520.10 14.47 55289.70 88888.00 2008-03-09 21:09:47.375 069 12520.20 14.47 55289.70 88888.00 2008-03-09 21:09:47.500 069 12520.20 14.45 55289.70 88888.00 2008-03-09 21:09:47.625 069 12520.12 14.45 55289.70 88888.00 2008-03-09 21:09:47.750 069 12520.17 14.50 55289.70 88888.00 2008-03-09 21:09:47.875 069 12520.23 14.55 55289.70 88888.00 2008-03-09 21:09:48.000 069 12520.20 14.53 55289.70 88888.00 2008-03-09 21:09:48.125 069 12520.20 14.47 55289.72 88888.00 2008-03-09 21:09:48.250 069 12520.20 14.43 55289.68 88888.00 2008-03-09 21:09:48.375 069 12520.27 14.47 55289.70 88888.00 2008-03-09 21:09:48.500 069 12520.33 14.47 55289.70 88888.00 2008-03-09 21:09:48.625 069 12520.30 14.47 55289.68 88888.00 2008-03-09 21:09:48.750 069 12520.23 14.43 55289.65 88888.00 2008-03-09 21:09:48.875 069 12520.12 14.40 55289.65 88888.00 2008-03-09 21:09:49.000 069 12520.15 14.43 55289.70 88888.00 2008-03-09 21:09:49.125 069 12520.25 14.50 55289.72 88888.00 2008-03-09 21:09:49.250 069 12520.33 14.47 55289.75 88888.00 2008-03-09 21:09:49.375 069 12520.38 14.55 55289.75 88888.00 2008-03-09 21:09:49.500 069 12520.40 14.53 55289.72 88888.00 2008-03-09 21:09:49.625 069 12520.35 14.53 55289.72 88888.00 2008-03-09 21:09:49.750 069 12520.33 14.55 55289.70 88888.00 2008-03-09 21:09:49.875 069 12520.38 14.53 55289.68 88888.00 2008-03-09 21:09:50.000 069 12520.35 14.53 55289.70 88888.00 2008-03-09 21:09:50.125 069 12520.40 14.55 55289.68 88888.00 2008-03-09 21:09:50.250 069 12520.35 14.47 55289.65 88888.00 2008-03-09 21:09:50.375 069 12520.33 14.45 55289.65 88888.00 2008-03-09 21:09:50.500 069 12520.30 14.53 55289.65 88888.00 2008-03-09 21:09:50.625 069 12520.38 14.60 55289.68 88888.00 2008-03-09 21:09:50.750 069 12520.42 14.55 55289.68 88888.00 2008-03-09 21:09:50.875 069 12520.42 14.50 55289.65 88888.00 2008-03-09 21:09:51.000 069 12520.48 14.50 55289.68 88888.00 2008-03-09 21:09:51.125 069 12520.45 14.55 55289.68 88888.00 2008-03-09 21:09:51.250 069 12520.35 14.53 55289.68 88888.00 2008-03-09 21:09:51.375 069 12520.27 14.47 55289.68 88888.00 2008-03-09 21:09:51.500 069 12520.30 14.55 55289.68 88888.00 2008-03-09 21:09:51.625 069 12520.33 14.57 55289.68 88888.00 2008-03-09 21:09:51.750 069 12520.35 14.57 55289.65 88888.00 2008-03-09 21:09:51.875 069 12520.40 14.62 55289.65 88888.00 2008-03-09 21:09:52.000 069 12520.42 14.62 55289.68 88888.00 2008-03-09 21:09:52.125 069 12520.42 14.60 55289.65 88888.00 2008-03-09 21:09:52.250 069 12520.35 14.60 55289.65 88888.00 2008-03-09 21:09:52.375 069 12520.35 14.65 55289.68 88888.00 2008-03-09 21:09:52.500 069 12520.35 14.60 55289.70 88888.00 2008-03-09 21:09:52.625 069 12520.35 14.60 55289.68 88888.00 2008-03-09 21:09:52.750 069 12520.35 14.68 55289.68 88888.00 2008-03-09 21:09:52.875 069 12520.38 14.65 55289.70 88888.00 2008-03-09 21:09:53.000 069 12520.30 14.62 55289.70 88888.00 2008-03-09 21:09:53.125 069 12520.27 14.68 55289.72 88888.00 2008-03-09 21:09:53.250 069 12520.27 14.68 55289.72 88888.00 2008-03-09 21:09:53.375 069 12520.33 14.65 55289.68 88888.00 2008-03-09 21:09:53.500 069 12520.30 14.70 55289.68 88888.00 2008-03-09 21:09:53.625 069 12520.33 14.68 55289.68 88888.00 2008-03-09 21:09:53.750 069 12520.38 14.70 55289.68 88888.00 2008-03-09 21:09:53.875 069 12520.45 14.72 55289.70 88888.00 2008-03-09 21:09:54.000 069 12520.45 14.75 55289.68 88888.00 2008-03-09 21:09:54.125 069 12520.48 14.78 55289.68 88888.00 2008-03-09 21:09:54.250 069 12520.45 14.78 55289.68 88888.00 2008-03-09 21:09:54.375 069 12520.40 14.75 55289.65 88888.00 2008-03-09 21:09:54.500 069 12520.40 14.75 55289.70 88888.00 2008-03-09 21:09:54.625 069 12520.45 14.75 55289.70 88888.00 2008-03-09 21:09:54.750 069 12520.42 14.80 55289.70 88888.00 2008-03-09 21:09:54.875 069 12520.50 14.80 55289.68 88888.00 2008-03-09 21:09:55.000 069 12520.48 14.78 55289.65 88888.00 2008-03-09 21:09:55.125 069 12520.45 14.78 55289.65 88888.00 2008-03-09 21:09:55.250 069 12520.40 14.72 55289.68 88888.00 2008-03-09 21:09:55.375 069 12520.50 14.72 55289.65 88888.00 2008-03-09 21:09:55.500 069 12520.60 14.78 55289.65 88888.00 2008-03-09 21:09:55.625 069 12520.55 14.80 55289.68 88888.00 2008-03-09 21:09:55.750 069 12520.52 14.80 55289.68 88888.00 2008-03-09 21:09:55.875 069 12520.52 14.78 55289.68 88888.00 2008-03-09 21:09:56.000 069 12520.62 14.80 55289.68 88888.00 2008-03-09 21:09:56.125 069 12520.60 14.80 55289.68 88888.00 2008-03-09 21:09:56.250 069 12520.58 14.78 55289.65 88888.00 2008-03-09 21:09:56.375 069 12520.60 14.80 55289.62 88888.00 2008-03-09 21:09:56.500 069 12520.55 14.82 55289.62 88888.00 2008-03-09 21:09:56.625 069 12520.52 14.80 55289.65 88888.00 2008-03-09 21:09:56.750 069 12520.60 14.82 55289.65 88888.00 2008-03-09 21:09:56.875 069 12520.62 14.85 55289.65 88888.00 2008-03-09 21:09:57.000 069 12520.58 14.78 55289.62 88888.00 2008-03-09 21:09:57.125 069 12520.50 14.82 55289.65 88888.00 2008-03-09 21:09:57.250 069 12520.52 14.90 55289.70 88888.00 2008-03-09 21:09:57.375 069 12520.58 14.93 55289.68 88888.00 2008-03-09 21:09:57.500 069 12520.50 14.90 55289.65 88888.00 2008-03-09 21:09:57.625 069 12520.52 14.93 55289.68 88888.00 2008-03-09 21:09:57.750 069 12520.55 14.90 55289.65 88888.00 2008-03-09 21:09:57.875 069 12520.50 14.88 55289.62 88888.00 2008-03-09 21:09:58.000 069 12520.50 14.88 55289.62 88888.00 2008-03-09 21:09:58.125 069 12520.48 14.93 55289.65 88888.00 2008-03-09 21:09:58.250 069 12520.52 14.97 55289.65 88888.00 2008-03-09 21:09:58.375 069 12520.65 14.97 55289.68 88888.00 2008-03-09 21:09:58.500 069 12520.52 14.90 55289.65 88888.00 2008-03-09 21:09:58.625 069 12520.45 14.90 55289.62 88888.00 2008-03-09 21:09:58.750 069 12520.55 14.93 55289.65 88888.00 2008-03-09 21:09:58.875 069 12520.62 15.00 55289.68 88888.00 2008-03-09 21:09:59.000 069 12520.65 15.00 55289.65 88888.00 2008-03-09 21:09:59.125 069 12520.60 14.95 55289.65 88888.00 2008-03-09 21:09:59.250 069 12520.58 14.97 55289.68 88888.00 2008-03-09 21:09:59.375 069 12520.60 15.00 55289.68 88888.00 2008-03-09 21:09:59.500 069 12520.67 15.03 55289.68 88888.00 2008-03-09 21:09:59.625 069 12520.65 15.03 55289.65 88888.00 2008-03-09 21:09:59.750 069 12520.67 15.03 55289.68 88888.00 2008-03-09 21:09:59.875 069 12520.67 15.03 55289.70 88888.00 2008-03-09 21:10:00.000 069 12520.58 15.00 55289.65 88888.00 2008-03-09 21:10:00.125 069 12520.52 14.95 55289.65 88888.00 2008-03-09 21:10:00.250 069 12520.60 15.03 55289.68 88888.00 2008-03-09 21:10:00.375 069 12520.70 15.03 55289.68 88888.00 2008-03-09 21:10:00.500 069 12520.67 15.07 55289.70 88888.00 2008-03-09 21:10:00.625 069 12520.65 15.05 55289.65 88888.00 2008-03-09 21:10:00.750 069 12520.58 15.03 55289.65 88888.00 2008-03-09 21:10:00.875 069 12520.65 15.05 55289.68 88888.00 2008-03-09 21:10:01.000 069 12520.67 15.05 55289.65 88888.00 2008-03-09 21:10:01.125 069 12520.62 15.10 55289.62 88888.00 2008-03-09 21:10:01.250 069 12520.62 15.10 55289.62 88888.00 2008-03-09 21:10:01.375 069 12520.65 15.05 55289.65 88888.00 2008-03-09 21:10:01.500 069 12520.65 15.05 55289.62 88888.00 2008-03-09 21:10:01.625 069 12520.60 15.03 55289.65 88888.00 2008-03-09 21:10:01.750 069 12520.60 15.07 55289.65 88888.00 2008-03-09 21:10:01.875 069 12520.65 15.10 55289.65 88888.00 2008-03-09 21:10:02.000 069 12520.70 15.10 55289.68 88888.00 2008-03-09 21:10:02.125 069 12520.67 15.10 55289.68 88888.00 2008-03-09 21:10:02.250 069 12520.70 15.15 55289.68 88888.00 2008-03-09 21:10:02.375 069 12520.75 15.18 55289.65 88888.00 2008-03-09 21:10:02.500 069 12520.70 15.15 55289.62 88888.00 2008-03-09 21:10:02.625 069 12520.70 15.18 55289.65 88888.00 2008-03-09 21:10:02.750 069 12520.70 15.15 55289.62 88888.00 2008-03-09 21:10:02.875 069 12520.70 15.15 55289.65 88888.00 2008-03-09 21:10:03.000 069 12520.70 15.18 55289.62 88888.00 2008-03-09 21:10:03.125 069 12520.62 15.15 55289.60 88888.00 2008-03-09 21:10:03.250 069 12520.65 15.18 55289.62 88888.00 2008-03-09 21:10:03.375 069 12520.73 15.20 55289.62 88888.00 2008-03-09 21:10:03.500 069 12520.73 15.20 55289.65 88888.00 2008-03-09 21:10:03.625 069 12520.75 15.25 55289.65 88888.00 2008-03-09 21:10:03.750 069 12520.75 15.22 55289.62 88888.00 2008-03-09 21:10:03.875 069 12520.75 15.18 55289.60 88888.00 2008-03-09 21:10:04.000 069 12520.70 15.15 55289.62 88888.00 2008-03-09 21:10:04.125 069 12520.73 15.20 55289.65 88888.00 2008-03-09 21:10:04.250 069 12520.70 15.22 55289.65 88888.00 2008-03-09 21:10:04.375 069 12520.75 15.22 55289.68 88888.00 2008-03-09 21:10:04.500 069 12520.73 15.20 55289.65 88888.00 2008-03-09 21:10:04.625 069 12520.67 15.28 55289.65 88888.00 2008-03-09 21:10:04.750 069 12520.70 15.32 55289.65 88888.00 2008-03-09 21:10:04.875 069 12520.73 15.32 55289.65 88888.00 2008-03-09 21:10:05.000 069 12520.75 15.30 55289.62 88888.00 2008-03-09 21:10:05.125 069 12520.73 15.28 55289.62 88888.00 2008-03-09 21:10:05.250 069 12520.65 15.32 55289.65 88888.00 2008-03-09 21:10:05.375 069 12520.70 15.35 55289.65 88888.00 2008-03-09 21:10:05.500 069 12520.60 15.32 55289.65 88888.00 2008-03-09 21:10:05.625 069 12520.58 15.30 55289.60 88888.00 2008-03-09 21:10:05.750 069 12520.60 15.28 55289.60 88888.00 2008-03-09 21:10:05.875 069 12520.65 15.32 55289.62 88888.00 2008-03-09 21:10:06.000 069 12520.65 15.35 55289.62 88888.00 2008-03-09 21:10:06.125 069 12520.62 15.38 55289.62 88888.00 2008-03-09 21:10:06.250 069 12520.65 15.35 55289.62 88888.00 2008-03-09 21:10:06.375 069 12520.70 15.38 55289.60 88888.00 2008-03-09 21:10:06.500 069 12520.67 15.40 55289.60 88888.00 2008-03-09 21:10:06.625 069 12520.60 15.40 55289.62 88888.00 2008-03-09 21:10:06.750 069 12520.62 15.43 55289.62 88888.00 2008-03-09 21:10:06.875 069 12520.67 15.40 55289.60 88888.00 2008-03-09 21:10:07.000 069 12520.77 15.47 55289.60 88888.00 2008-03-09 21:10:07.125 069 12520.77 15.53 55289.62 88888.00 2008-03-09 21:10:07.250 069 12520.67 15.50 55289.60 88888.00 2008-03-09 21:10:07.375 069 12520.67 15.50 55289.62 88888.00 2008-03-09 21:10:07.500 069 12520.73 15.53 55289.62 88888.00 2008-03-09 21:10:07.625 069 12520.70 15.55 55289.65 88888.00 2008-03-09 21:10:07.750 069 12520.67 15.53 55289.60 88888.00 2008-03-09 21:10:07.875 069 12520.67 15.50 55289.62 88888.00 2008-03-09 21:10:08.000 069 12520.67 15.60 55289.65 88888.00 2008-03-09 21:10:08.125 069 12520.77 15.65 55289.68 88888.00 2008-03-09 21:10:08.250 069 12520.73 15.57 55289.62 88888.00 2008-03-09 21:10:08.375 069 12520.67 15.57 55289.62 88888.00 2008-03-09 21:10:08.500 069 12520.73 15.65 55289.65 88888.00 2008-03-09 21:10:08.625 069 12520.80 15.57 55289.62 88888.00 2008-03-09 21:10:08.750 069 12520.77 15.55 55289.62 88888.00 2008-03-09 21:10:08.875 069 12520.83 15.65 55289.65 88888.00 2008-03-09 21:10:09.000 069 12520.83 15.70 55289.62 88888.00 2008-03-09 21:10:09.125 069 12520.77 15.72 55289.65 88888.00 2008-03-09 21:10:09.250 069 12520.75 15.72 55289.68 88888.00 2008-03-09 21:10:09.375 069 12520.77 15.72 55289.65 88888.00 2008-03-09 21:10:09.500 069 12520.80 15.75 55289.60 88888.00 2008-03-09 21:10:09.625 069 12520.83 15.78 55289.60 88888.00 2008-03-09 21:10:09.750 069 12520.80 15.72 55289.60 88888.00 2008-03-09 21:10:09.875 069 12520.75 15.68 55289.62 88888.00 2008-03-09 21:10:10.000 069 12520.80 15.72 55289.62 88888.00 2008-03-09 21:10:10.125 069 12520.73 15.72 55289.65 88888.00 2008-03-09 21:10:10.250 069 12520.62 15.78 55289.65 88888.00 2008-03-09 21:10:10.375 069 12520.60 15.70 55289.60 88888.00 2008-03-09 21:10:10.500 069 12520.65 15.75 55289.62 88888.00 2008-03-09 21:10:10.625 069 12520.65 15.85 55289.68 88888.00 2008-03-09 21:10:10.750 069 12520.65 15.82 55289.62 88888.00 2008-03-09 21:10:10.875 069 12520.65 15.88 55289.62 88888.00 2008-03-09 21:10:11.000 069 12520.70 15.85 55289.62 88888.00 2008-03-09 21:10:11.125 069 12520.70 15.80 55289.62 88888.00 2008-03-09 21:10:11.250 069 12520.65 15.80 55289.62 88888.00 2008-03-09 21:10:11.375 069 12520.70 15.82 55289.62 88888.00 2008-03-09 21:10:11.500 069 12520.67 15.88 55289.62 88888.00 2008-03-09 21:10:11.625 069 12520.75 15.95 55289.68 88888.00 2008-03-09 21:10:11.750 069 12520.77 15.95 55289.65 88888.00 2008-03-09 21:10:11.875 069 12520.70 15.93 55289.65 88888.00 2008-03-09 21:10:12.000 069 12520.65 15.93 55289.65 88888.00 2008-03-09 21:10:12.125 069 12520.67 15.95 55289.65 88888.00 2008-03-09 21:10:12.250 069 12520.62 15.97 55289.65 88888.00 2008-03-09 21:10:12.375 069 12520.65 15.97 55289.62 88888.00 2008-03-09 21:10:12.500 069 12520.70 16.00 55289.65 88888.00 2008-03-09 21:10:12.625 069 12520.75 16.05 55289.65 88888.00 2008-03-09 21:10:12.750 069 12520.75 16.10 55289.68 88888.00 2008-03-09 21:10:12.875 069 12520.73 16.07 55289.65 88888.00 2008-03-09 21:10:13.000 069 12520.73 16.02 55289.62 88888.00 2008-03-09 21:10:13.125 069 12520.70 16.07 55289.62 88888.00 2008-03-09 21:10:13.250 069 12520.62 16.10 55289.68 88888.00 2008-03-09 21:10:13.375 069 12520.67 16.10 55289.65 88888.00 2008-03-09 21:10:13.500 069 12520.65 16.05 55289.62 88888.00 2008-03-09 21:10:13.625 069 12520.62 16.07 55289.62 88888.00 2008-03-09 21:10:13.750 069 12520.73 16.18 55289.65 88888.00 2008-03-09 21:10:13.875 069 12520.70 16.15 55289.62 88888.00 2008-03-09 21:10:14.000 069 12520.60 16.18 55289.60 88888.00 2008-03-09 21:10:14.125 069 12520.62 16.18 55289.62 88888.00 2008-03-09 21:10:14.250 069 12520.73 16.20 55289.65 88888.00 2008-03-09 21:10:14.375 069 12520.80 16.23 55289.65 88888.00 2008-03-09 21:10:14.500 069 12520.70 16.18 55289.65 88888.00 2008-03-09 21:10:14.625 069 12520.67 16.23 55289.65 88888.00 2008-03-09 21:10:14.750 069 12520.75 16.32 55289.68 88888.00 2008-03-09 21:10:14.875 069 12520.80 16.30 55289.65 88888.00 2008-03-09 21:10:15.000 069 12520.83 16.32 55289.65 88888.00 2008-03-09 21:10:15.125 069 12520.80 16.40 55289.68 88888.00 2008-03-09 21:10:15.250 069 12520.75 16.40 55289.68 88888.00 2008-03-09 21:10:15.375 069 12520.70 16.35 55289.68 88888.00 2008-03-09 21:10:15.500 069 12520.67 16.35 55289.68 88888.00 2008-03-09 21:10:15.625 069 12520.65 16.35 55289.65 88888.00 2008-03-09 21:10:15.750 069 12520.70 16.38 55289.68 88888.00 2008-03-09 21:10:15.875 069 12520.75 16.43 55289.70 88888.00 2008-03-09 21:10:16.000 069 12520.73 16.45 55289.72 88888.00 2008-03-09 21:10:16.125 069 12520.65 16.38 55289.70 88888.00 2008-03-09 21:10:16.250 069 12520.55 16.43 55289.68 88888.00 2008-03-09 21:10:16.375 069 12520.58 16.38 55289.68 88888.00 2008-03-09 21:10:16.500 069 12520.65 16.40 55289.65 88888.00 2008-03-09 21:10:16.625 069 12520.67 16.43 55289.68 88888.00 2008-03-09 21:10:16.750 069 12520.65 16.50 55289.70 88888.00 2008-03-09 21:10:16.875 069 12520.67 16.52 55289.70 88888.00 2008-03-09 21:10:17.000 069 12520.73 16.45 55289.70 88888.00 2008-03-09 21:10:17.125 069 12520.70 16.45 55289.68 88888.00 2008-03-09 21:10:17.250 069 12520.60 16.48 55289.70 88888.00 2008-03-09 21:10:17.375 069 12520.58 16.50 55289.68 88888.00 2008-03-09 21:10:17.500 069 12520.60 16.52 55289.68 88888.00 2008-03-09 21:10:17.625 069 12520.58 16.55 55289.70 88888.00 2008-03-09 21:10:17.750 069 12520.55 16.55 55289.70 88888.00 2008-03-09 21:10:17.875 069 12520.52 16.50 55289.70 88888.00 2008-03-09 21:10:18.000 069 12520.60 16.57 55289.70 88888.00 2008-03-09 21:10:18.125 069 12520.65 16.65 55289.72 88888.00 2008-03-09 21:10:18.250 069 12520.65 16.65 55289.72 88888.00 2008-03-09 21:10:18.375 069 12520.58 16.60 55289.70 88888.00 2008-03-09 21:10:18.500 069 12520.55 16.57 55289.70 88888.00 2008-03-09 21:10:18.625 069 12520.55 16.62 55289.70 88888.00 2008-03-09 21:10:18.750 069 12520.58 16.65 55289.75 88888.00 2008-03-09 21:10:18.875 069 12520.60 16.62 55289.75 88888.00 2008-03-09 21:10:19.000 069 12520.60 16.65 55289.75 88888.00 2008-03-09 21:10:19.125 069 12520.52 16.70 55289.75 88888.00 2008-03-09 21:10:19.250 069 12520.62 16.73 55289.80 88888.00 2008-03-09 21:10:19.375 069 12520.67 16.77 55289.80 88888.00 2008-03-09 21:10:19.500 069 12520.60 16.73 55289.78 88888.00 2008-03-09 21:10:19.625 069 12520.58 16.75 55289.75 88888.00 2008-03-09 21:10:19.750 069 12520.60 16.73 55289.72 88888.00 2008-03-09 21:10:19.875 069 12520.52 16.70 55289.72 88888.00 2008-03-09 21:10:20.000 069 12520.50 16.75 55289.75 88888.00 2008-03-09 21:10:20.125 069 12520.48 16.82 55289.75 88888.00 2008-03-09 21:10:20.250 069 12520.48 16.82 55289.80 88888.00 2008-03-09 21:10:20.375 069 12520.55 16.80 55289.75 88888.00 2008-03-09 21:10:20.500 069 12520.55 16.77 55289.72 88888.00 2008-03-09 21:10:20.625 069 12520.55 16.75 55289.70 88888.00 2008-03-09 21:10:20.750 069 12520.55 16.80 55289.75 88888.00 2008-03-09 21:10:20.875 069 12520.58 16.85 55289.78 88888.00 2008-03-09 21:10:21.000 069 12520.48 16.85 55289.78 88888.00 2008-03-09 21:10:21.125 069 12520.35 16.80 55289.72 88888.00 2008-03-09 21:10:21.250 069 12520.40 16.85 55289.78 88888.00 2008-03-09 21:10:21.375 069 12520.52 16.90 55289.80 88888.00 2008-03-09 21:10:21.500 069 12520.55 16.88 55289.80 88888.00 2008-03-09 21:10:21.625 069 12520.45 16.90 55289.78 88888.00 2008-03-09 21:10:21.750 069 12520.40 16.93 55289.78 88888.00 2008-03-09 21:10:21.875 069 12520.38 16.93 55289.78 88888.00 2008-03-09 21:10:22.000 069 12520.45 16.95 55289.80 88888.00 2008-03-09 21:10:22.125 069 12520.58 17.00 55289.82 88888.00 2008-03-09 21:10:22.250 069 12520.60 16.95 55289.80 88888.00 2008-03-09 21:10:22.375 069 12520.50 16.95 55289.75 88888.00 2008-03-09 21:10:22.500 069 12520.45 17.00 55289.78 88888.00 2008-03-09 21:10:22.625 069 12520.45 17.00 55289.80 88888.00 2008-03-09 21:10:22.750 069 12520.45 17.05 55289.80 88888.00 2008-03-09 21:10:22.875 069 12520.38 17.02 55289.80 88888.00 2008-03-09 21:10:23.000 069 12520.38 17.02 55289.80 88888.00 2008-03-09 21:10:23.125 069 12520.40 17.00 55289.78 88888.00 2008-03-09 21:10:23.250 069 12520.38 16.98 55289.80 88888.00 2008-03-09 21:10:23.375 069 12520.33 16.95 55289.80 88888.00 2008-03-09 21:10:23.500 069 12520.35 17.02 55289.82 88888.00 2008-03-09 21:10:23.625 069 12520.40 17.05 55289.85 88888.00 2008-03-09 21:10:23.750 069 12520.48 17.07 55289.85 88888.00 2008-03-09 21:10:23.875 069 12520.55 17.12 55289.88 88888.00 2008-03-09 21:10:24.000 069 12520.45 17.07 55289.85 88888.00 2008-03-09 21:10:24.125 069 12520.38 17.10 55289.88 88888.00 2008-03-09 21:10:24.250 069 12520.38 17.20 55289.90 88888.00 2008-03-09 21:10:24.375 069 12520.38 17.18 55289.88 88888.00 2008-03-09 21:10:24.500 069 12520.45 17.18 55289.88 88888.00 2008-03-09 21:10:24.625 069 12520.45 17.15 55289.88 88888.00 2008-03-09 21:10:24.750 069 12520.40 17.18 55289.85 88888.00 2008-03-09 21:10:24.875 069 12520.42 17.23 55289.90 88888.00 2008-03-09 21:10:25.000 069 12520.40 17.20 55289.88 88888.00 2008-03-09 21:10:25.125 069 12520.30 17.18 55289.85 88888.00 2008-03-09 21:10:25.250 069 12520.30 17.20 55289.88 88888.00 2008-03-09 21:10:25.375 069 12520.35 17.25 55289.88 88888.00 2008-03-09 21:10:25.500 069 12520.27 17.25 55289.88 88888.00 2008-03-09 21:10:25.625 069 12520.35 17.27 55289.88 88888.00 2008-03-09 21:10:25.750 069 12520.35 17.27 55289.90 88888.00 2008-03-09 21:10:25.875 069 12520.25 17.25 55289.85 88888.00 2008-03-09 21:10:26.000 069 12520.23 17.20 55289.88 88888.00 2008-03-09 21:10:26.125 069 12520.30 17.27 55289.93 88888.00 2008-03-09 21:10:26.250 069 12520.27 17.30 55289.90 88888.00 2008-03-09 21:10:26.375 069 12520.27 17.32 55289.90 88888.00 2008-03-09 21:10:26.500 069 12520.27 17.35 55289.90 88888.00 2008-03-09 21:10:26.625 069 12520.23 17.32 55289.90 88888.00 2008-03-09 21:10:26.750 069 12520.23 17.32 55289.95 88888.00 2008-03-09 21:10:26.875 069 12520.23 17.38 55289.97 88888.00 2008-03-09 21:10:27.000 069 12520.15 17.38 55289.93 88888.00 2008-03-09 21:10:27.125 069 12520.15 17.38 55289.95 88888.00 2008-03-09 21:10:27.250 069 12520.17 17.40 55290.00 88888.00 2008-03-09 21:10:27.375 069 12520.20 17.43 55289.97 88888.00 2008-03-09 21:10:27.500 069 12520.17 17.48 55289.95 88888.00 2008-03-09 21:10:27.625 069 12520.15 17.50 55289.95 88888.00 2008-03-09 21:10:27.750 069 12520.08 17.43 55289.95 88888.00 2008-03-09 21:10:27.875 069 12520.02 17.40 55289.93 88888.00 2008-03-09 21:10:28.000 069 12520.10 17.45 55289.93 88888.00 2008-03-09 21:10:28.125 069 12520.15 17.50 55289.97 88888.00 2008-03-09 21:10:28.250 069 12520.10 17.48 55290.03 88888.00 2008-03-09 21:10:28.375 069 12520.10 17.50 55290.00 88888.00 2008-03-09 21:10:28.500 069 12520.12 17.48 55289.95 88888.00 2008-03-09 21:10:28.625 069 12520.02 17.45 55290.00 88888.00 2008-03-09 21:10:28.750 069 12520.05 17.48 55290.00 88888.00 2008-03-09 21:10:28.875 069 12520.12 17.50 55290.03 88888.00 2008-03-09 21:10:29.000 069 12520.15 17.55 55290.00 88888.00 2008-03-09 21:10:29.125 069 12520.05 17.55 55289.97 88888.00 2008-03-09 21:10:29.250 069 12520.02 17.52 55290.00 88888.00 2008-03-09 21:10:29.375 069 12520.05 17.55 55289.97 88888.00 2008-03-09 21:10:29.500 069 12519.95 17.52 55289.95 88888.00 2008-03-09 21:10:29.625 069 12519.95 17.52 55289.95 88888.00 2008-03-09 21:10:29.750 069 12520.05 17.62 55289.97 88888.00 2008-03-09 21:10:29.875 069 12520.08 17.60 55289.97 88888.00 2008-03-09 21:10:30.000 069 12520.15 17.60 55290.00 88888.00 2008-03-09 21:10:30.125 069 12520.15 17.62 55290.03 88888.00 2008-03-09 21:10:30.250 069 12520.05 17.60 55290.00 88888.00 2008-03-09 21:10:30.375 069 12520.00 17.65 55289.97 88888.00 2008-03-09 21:10:30.500 069 12520.02 17.75 55290.05 88888.00 2008-03-09 21:10:30.625 069 12520.05 17.80 55290.00 88888.00 2008-03-09 21:10:30.750 069 12519.95 17.75 55289.97 88888.00 2008-03-09 21:10:30.875 069 12519.90 17.73 55289.97 88888.00 2008-03-09 21:10:31.000 069 12519.90 17.73 55290.00 88888.00 2008-03-09 21:10:31.125 069 12519.90 17.77 55290.00 88888.00 2008-03-09 21:10:31.250 069 12519.88 17.80 55290.03 88888.00 2008-03-09 21:10:31.375 069 12519.92 17.82 55290.03 88888.00 2008-03-09 21:10:31.500 069 12519.92 17.85 55290.00 88888.00 2008-03-09 21:10:31.625 069 12519.90 17.85 55289.97 88888.00 2008-03-09 21:10:31.750 069 12519.88 17.85 55290.00 88888.00 2008-03-09 21:10:31.875 069 12519.90 17.82 55289.97 88888.00 2008-03-09 21:10:32.000 069 12519.92 17.82 55289.97 88888.00 2008-03-09 21:10:32.125 069 12519.95 17.85 55290.00 88888.00 2008-03-09 21:10:32.250 069 12519.95 17.90 55290.03 88888.00 2008-03-09 21:10:32.375 069 12519.90 17.90 55290.00 88888.00 2008-03-09 21:10:32.500 069 12519.80 17.88 55290.00 88888.00 2008-03-09 21:10:32.625 069 12519.77 17.90 55290.03 88888.00 2008-03-09 21:10:32.750 069 12519.80 17.98 55290.07 88888.00 2008-03-09 21:10:32.875 069 12519.77 17.93 55290.07 88888.00 2008-03-09 21:10:33.000 069 12519.75 17.95 55290.03 88888.00 2008-03-09 21:10:33.125 069 12519.77 18.05 55290.05 88888.00 2008-03-09 21:10:33.250 069 12519.83 18.02 55290.07 88888.00 2008-03-09 21:10:33.375 069 12519.85 18.00 55290.07 88888.00 2008-03-09 21:10:33.500 069 12519.85 18.02 55290.07 88888.00 2008-03-09 21:10:33.625 069 12519.88 18.12 55290.12 88888.00 2008-03-09 21:10:33.750 069 12519.83 18.15 55290.12 88888.00 2008-03-09 21:10:33.875 069 12519.73 18.05 55290.10 88888.00 2008-03-09 21:10:34.000 069 12519.67 17.98 55290.05 88888.00 2008-03-09 21:10:34.125 069 12519.73 18.02 55290.07 88888.00 2008-03-09 21:10:34.250 069 12519.85 18.12 55290.10 88888.00 2008-03-09 21:10:34.375 069 12519.88 18.20 55290.10 88888.00 2008-03-09 21:10:34.500 069 12519.77 18.20 55290.15 88888.00 2008-03-09 21:10:34.625 069 12519.65 18.20 55290.15 88888.00 2008-03-09 21:10:34.750 069 12519.62 18.18 55290.12 88888.00 2008-03-09 21:10:34.875 069 12519.62 18.23 55290.12 88888.00 2008-03-09 21:10:35.000 069 12519.67 18.25 55290.15 88888.00 2008-03-09 21:10:35.125 069 12519.73 18.27 55290.12 88888.00 2008-03-09 21:10:35.250 069 12519.73 18.25 55290.12 88888.00 2008-03-09 21:10:35.375 069 12519.73 18.32 55290.12 88888.00 2008-03-09 21:10:35.500 069 12519.67 18.30 55290.10 88888.00 2008-03-09 21:10:35.625 069 12519.58 18.23 55290.10 88888.00 2008-03-09 21:10:35.750 069 12519.60 18.27 55290.12 88888.00 2008-03-09 21:10:35.875 069 12519.60 18.32 55290.15 88888.00 2008-03-09 21:10:36.000 069 12519.55 18.32 55290.15 88888.00 2008-03-09 21:10:36.125 069 12519.48 18.30 55290.12 88888.00 2008-03-09 21:10:36.250 069 12519.48 18.25 55290.12 88888.00 2008-03-09 21:10:36.375 069 12519.48 18.30 55290.12 88888.00 2008-03-09 21:10:36.500 069 12519.48 18.38 55290.18 88888.00 2008-03-09 21:10:36.625 069 12519.48 18.40 55290.20 88888.00 2008-03-09 21:10:36.750 069 12519.38 18.38 55290.20 88888.00 2008-03-09 21:10:36.875 069 12519.30 18.40 55290.18 88888.00 2008-03-09 21:10:37.000 069 12519.38 18.40 55290.20 88888.00 2008-03-09 21:10:37.125 069 12519.48 18.38 55290.20 88888.00 2008-03-09 21:10:37.250 069 12519.42 18.43 55290.20 88888.00 2008-03-09 21:10:37.375 069 12519.38 18.45 55290.15 88888.00 2008-03-09 21:10:37.500 069 12519.33 18.43 55290.15 88888.00 2008-03-09 21:10:37.625 069 12519.30 18.38 55290.15 88888.00 2008-03-09 21:10:37.750 069 12519.38 18.43 55290.18 88888.00 2008-03-09 21:10:37.875 069 12519.38 18.43 55290.20 88888.00 2008-03-09 21:10:38.000 069 12519.33 18.45 55290.22 88888.00 2008-03-09 21:10:38.125 069 12519.27 18.48 55290.25 88888.00 2008-03-09 21:10:38.250 069 12519.27 18.45 55290.25 88888.00 2008-03-09 21:10:38.375 069 12519.30 18.45 55290.25 88888.00 2008-03-09 21:10:38.500 069 12519.33 18.48 55290.25 88888.00 2008-03-09 21:10:38.625 069 12519.33 18.50 55290.25 88888.00 2008-03-09 21:10:38.750 069 12519.33 18.52 55290.25 88888.00 2008-03-09 21:10:38.875 069 12519.27 18.52 55290.28 88888.00 2008-03-09 21:10:39.000 069 12519.23 18.52 55290.28 88888.00 2008-03-09 21:10:39.125 069 12519.15 18.50 55290.28 88888.00 2008-03-09 21:10:39.250 069 12519.15 18.50 55290.25 88888.00 2008-03-09 21:10:39.375 069 12519.15 18.48 55290.25 88888.00 2008-03-09 21:10:39.500 069 12519.10 18.55 55290.30 88888.00 2008-03-09 21:10:39.625 069 12519.17 18.60 55290.30 88888.00 2008-03-09 21:10:39.750 069 12519.20 18.57 55290.28 88888.00 2008-03-09 21:10:39.875 069 12519.15 18.50 55290.25 88888.00 2008-03-09 21:10:40.000 069 12519.17 18.57 55290.28 88888.00 2008-03-09 21:10:40.125 069 12519.23 18.62 55290.28 88888.00 2008-03-09 21:10:40.250 069 12519.20 18.65 55290.30 88888.00 2008-03-09 21:10:40.375 069 12519.17 18.62 55290.30 88888.00 2008-03-09 21:10:40.500 069 12519.08 18.57 55290.30 88888.00 2008-03-09 21:10:40.625 069 12518.98 18.55 55290.28 88888.00 2008-03-09 21:10:40.750 069 12519.02 18.62 55290.32 88888.00 2008-03-09 21:10:40.875 069 12519.05 18.65 55290.32 88888.00 2008-03-09 21:10:41.000 069 12518.98 18.55 55290.25 88888.00 2008-03-09 21:10:41.125 069 12518.92 18.52 55290.30 88888.00 2008-03-09 21:10:41.250 069 12518.95 18.60 55290.35 88888.00 2008-03-09 21:10:41.375 069 12519.02 18.62 55290.32 88888.00 2008-03-09 21:10:41.500 069 12518.95 18.65 55290.35 88888.00 2008-03-09 21:10:41.625 069 12518.92 18.68 55290.35 88888.00 2008-03-09 21:10:41.750 069 12518.88 18.60 55290.32 88888.00 2008-03-09 21:10:41.875 069 12518.98 18.62 55290.32 88888.00 2008-03-09 21:10:42.000 069 12519.02 18.65 55290.35 88888.00 2008-03-09 21:10:42.125 069 12519.02 18.73 55290.32 88888.00 2008-03-09 21:10:42.250 069 12519.02 18.75 55290.38 88888.00 2008-03-09 21:10:42.375 069 12518.90 18.70 55290.35 88888.00 2008-03-09 21:10:42.500 069 12518.77 18.68 55290.32 88888.00 2008-03-09 21:10:42.625 069 12518.80 18.70 55290.30 88888.00 2008-03-09 21:10:42.750 069 12518.83 18.70 55290.32 88888.00 2008-03-09 21:10:42.875 069 12518.80 18.68 55290.35 88888.00 2008-03-09 21:10:43.000 069 12518.73 18.68 55290.32 88888.00 2008-03-09 21:10:43.125 069 12518.83 18.70 55290.32 88888.00 2008-03-09 21:10:43.250 069 12518.77 18.68 55290.32 88888.00 2008-03-09 21:10:43.375 069 12518.83 18.65 55290.35 88888.00 2008-03-09 21:10:43.500 069 12518.85 18.70 55290.38 88888.00 2008-03-09 21:10:43.625 069 12518.88 18.70 55290.38 88888.00 2008-03-09 21:10:43.750 069 12518.80 18.68 55290.38 88888.00 2008-03-09 21:10:43.875 069 12518.80 18.70 55290.40 88888.00 2008-03-09 21:10:44.000 069 12518.85 18.73 55290.40 88888.00 2008-03-09 21:10:44.125 069 12518.85 18.77 55290.40 88888.00 2008-03-09 21:10:44.250 069 12518.77 18.73 55290.40 88888.00 2008-03-09 21:10:44.375 069 12518.73 18.68 55290.40 88888.00 2008-03-09 21:10:44.500 069 12518.75 18.70 55290.40 88888.00 2008-03-09 21:10:44.625 069 12518.80 18.75 55290.43 88888.00 2008-03-09 21:10:44.750 069 12518.77 18.75 55290.43 88888.00 2008-03-09 21:10:44.875 069 12518.67 18.77 55290.43 88888.00 2008-03-09 21:10:45.000 069 12518.60 18.70 55290.40 88888.00 2008-03-09 21:10:45.125 069 12518.65 18.68 55290.40 88888.00 2008-03-09 21:10:45.250 069 12518.65 18.68 55290.43 88888.00 2008-03-09 21:10:45.375 069 12518.65 18.68 55290.40 88888.00 2008-03-09 21:10:45.500 069 12518.60 18.65 55290.40 88888.00 2008-03-09 21:10:45.625 069 12518.60 18.70 55290.43 88888.00 2008-03-09 21:10:45.750 069 12518.62 18.73 55290.43 88888.00 2008-03-09 21:10:45.875 069 12518.65 18.77 55290.43 88888.00 2008-03-09 21:10:46.000 069 12518.65 18.77 55290.43 88888.00 2008-03-09 21:10:46.125 069 12518.62 18.75 55290.45 88888.00 2008-03-09 21:10:46.250 069 12518.62 18.73 55290.47 88888.00 2008-03-09 21:10:46.375 069 12518.70 18.77 55290.50 88888.00 2008-03-09 21:10:46.500 069 12518.65 18.73 55290.47 88888.00 2008-03-09 21:10:46.625 069 12518.55 18.68 55290.45 88888.00 2008-03-09 21:10:46.750 069 12518.60 18.73 55290.47 88888.00 2008-03-09 21:10:46.875 069 12518.60 18.73 55290.47 88888.00 2008-03-09 21:10:47.000 069 12518.60 18.77 55290.45 88888.00 2008-03-09 21:10:47.125 069 12518.65 18.75 55290.47 88888.00 2008-03-09 21:10:47.250 069 12518.60 18.65 55290.47 88888.00 2008-03-09 21:10:47.375 069 12518.55 18.62 55290.47 88888.00 2008-03-09 21:10:47.500 069 12518.50 18.65 55290.47 88888.00 2008-03-09 21:10:47.625 069 12518.55 18.65 55290.47 88888.00 2008-03-09 21:10:47.750 069 12518.58 18.73 55290.50 88888.00 2008-03-09 21:10:47.875 069 12518.52 18.77 55290.53 88888.00 2008-03-09 21:10:48.000 069 12518.42 18.75 55290.55 88888.00 2008-03-09 21:10:48.125 069 12518.42 18.70 55290.50 88888.00 2008-03-09 21:10:48.250 069 12518.40 18.68 55290.53 88888.00 2008-03-09 21:10:48.375 069 12518.38 18.62 55290.50 88888.00 2008-03-09 21:10:48.500 069 12518.35 18.60 55290.45 88888.00 2008-03-09 21:10:48.625 069 12518.42 18.65 55290.47 88888.00 2008-03-09 21:10:48.750 069 12518.45 18.65 55290.50 88888.00 2008-03-09 21:10:48.875 069 12518.33 18.68 55290.50 88888.00 2008-03-09 21:10:49.000 069 12518.27 18.65 55290.47 88888.00 2008-03-09 21:10:49.125 069 12518.35 18.68 55290.47 88888.00 2008-03-09 21:10:49.250 069 12518.40 18.68 55290.53 88888.00 2008-03-09 21:10:49.375 069 12518.40 18.70 55290.55 88888.00 2008-03-09 21:10:49.500 069 12518.30 18.73 55290.55 88888.00 2008-03-09 21:10:49.625 069 12518.27 18.68 55290.50 88888.00 2008-03-09 21:10:49.750 069 12518.25 18.62 55290.50 88888.00 2008-03-09 21:10:49.875 069 12518.20 18.62 55290.50 88888.00 2008-03-09 21:10:50.000 069 12518.10 18.60 55290.53 88888.00 2008-03-09 21:10:50.125 069 12518.15 18.62 55290.53 88888.00 2008-03-09 21:10:50.250 069 12518.23 18.65 55290.55 88888.00 2008-03-09 21:10:50.375 069 12518.33 18.68 55290.55 88888.00 2008-03-09 21:10:50.500 069 12518.30 18.68 55290.57 88888.00 2008-03-09 21:10:50.625 069 12518.17 18.60 55290.53 88888.00 2008-03-09 21:10:50.750 069 12518.20 18.60 55290.53 88888.00 2008-03-09 21:10:50.875 069 12518.27 18.73 55290.57 88888.00 2008-03-09 21:10:51.000 069 12518.30 18.68 55290.57 88888.00 2008-03-09 21:10:51.125 069 12518.15 18.60 55290.57 88888.00 2008-03-09 21:10:51.250 069 12518.02 18.60 55290.53 88888.00 2008-03-09 21:10:51.375 069 12518.05 18.60 55290.53 88888.00 2008-03-09 21:10:51.500 069 12518.10 18.62 55290.53 88888.00 2008-03-09 21:10:51.625 069 12518.08 18.65 55290.53 88888.00 2008-03-09 21:10:51.750 069 12518.08 18.70 55290.55 88888.00 2008-03-09 21:10:51.875 069 12518.10 18.65 55290.53 88888.00 2008-03-09 21:10:52.000 069 12518.12 18.60 55290.55 88888.00 2008-03-09 21:10:52.125 069 12518.15 18.65 55290.57 88888.00 2008-03-09 21:10:52.250 069 12518.10 18.73 55290.57 88888.00 2008-03-09 21:10:52.375 069 12518.08 18.73 55290.57 88888.00 2008-03-09 21:10:52.500 069 12518.10 18.73 55290.60 88888.00 2008-03-09 21:10:52.625 069 12518.02 18.65 55290.57 88888.00 2008-03-09 21:10:52.750 069 12518.00 18.65 55290.55 88888.00 2008-03-09 21:10:52.875 069 12518.05 18.68 55290.57 88888.00 2008-03-09 21:10:53.000 069 12517.98 18.65 55290.57 88888.00 2008-03-09 21:10:53.125 069 12517.92 18.70 55290.55 88888.00 2008-03-09 21:10:53.250 069 12517.88 18.73 55290.60 88888.00 2008-03-09 21:10:53.375 069 12517.92 18.77 55290.57 88888.00 2008-03-09 21:10:53.500 069 12517.92 18.75 55290.57 88888.00 2008-03-09 21:10:53.625 069 12517.83 18.73 55290.57 88888.00 2008-03-09 21:10:53.750 069 12517.83 18.73 55290.62 88888.00 2008-03-09 21:10:53.875 069 12517.85 18.70 55290.62 88888.00 2008-03-09 21:10:54.000 069 12517.85 18.68 55290.57 88888.00 2008-03-09 21:10:54.125 069 12517.85 18.80 55290.65 88888.00 2008-03-09 21:10:54.250 069 12517.92 18.85 55290.68 88888.00 2008-03-09 21:10:54.375 069 12517.92 18.85 55290.62 88888.00 2008-03-09 21:10:54.500 069 12517.80 18.80 55290.62 88888.00 2008-03-09 21:10:54.625 069 12517.80 18.77 55290.60 88888.00 2008-03-09 21:10:54.750 069 12517.83 18.77 55290.62 88888.00 2008-03-09 21:10:54.875 069 12517.77 18.80 55290.62 88888.00 2008-03-09 21:10:55.000 069 12517.73 18.73 55290.65 88888.00 2008-03-09 21:10:55.125 069 12517.83 18.77 55290.65 88888.00 2008-03-09 21:10:55.250 069 12517.77 18.75 55290.68 88888.00 2008-03-09 21:10:55.375 069 12517.70 18.73 55290.70 88888.00 2008-03-09 21:10:55.500 069 12517.65 18.75 55290.70 88888.00 2008-03-09 21:10:55.625 069 12517.62 18.77 55290.68 88888.00 2008-03-09 21:10:55.750 069 12517.60 18.73 55290.65 88888.00 2008-03-09 21:10:55.875 069 12517.60 18.70 55290.62 88888.00 2008-03-09 21:10:56.000 069 12517.67 18.70 55290.57 88888.00 2008-03-09 21:10:56.125 069 12517.75 18.75 55290.60 88888.00 2008-03-09 21:10:56.250 069 12517.67 18.70 55290.60 88888.00 2008-03-09 21:10:56.375 069 12517.65 18.68 55290.60 88888.00 2008-03-09 21:10:56.500 069 12517.65 18.75 55290.65 88888.00 2008-03-09 21:10:56.625 069 12517.62 18.80 55290.62 88888.00 2008-03-09 21:10:56.750 069 12517.67 18.77 55290.65 88888.00 2008-03-09 21:10:56.875 069 12517.67 18.73 55290.62 88888.00 2008-03-09 21:10:57.000 069 12517.62 18.80 55290.62 88888.00 2008-03-09 21:10:57.125 069 12517.62 18.80 55290.68 88888.00 2008-03-09 21:10:57.250 069 12517.62 18.75 55290.60 88888.00 2008-03-09 21:10:57.375 069 12517.67 18.80 55290.62 88888.00 2008-03-09 21:10:57.500 069 12517.65 18.82 55290.65 88888.00 2008-03-09 21:10:57.625 069 12517.65 18.80 55290.62 88888.00 2008-03-09 21:10:57.750 069 12517.65 18.82 55290.65 88888.00 2008-03-09 21:10:57.875 069 12517.67 18.82 55290.70 88888.00 2008-03-09 21:10:58.000 069 12517.67 18.88 55290.68 88888.00 2008-03-09 21:10:58.125 069 12517.62 18.82 55290.60 88888.00 2008-03-09 21:10:58.250 069 12517.52 18.85 55290.62 88888.00 2008-03-09 21:10:58.375 069 12517.52 18.82 55290.65 88888.00 2008-03-09 21:10:58.500 069 12517.60 18.82 55290.65 88888.00 2008-03-09 21:10:58.625 069 12517.60 18.75 55290.65 88888.00 2008-03-09 21:10:58.750 069 12517.60 18.80 55290.65 88888.00 2008-03-09 21:10:58.875 069 12517.60 18.77 55290.68 88888.00 2008-03-09 21:10:59.000 069 12517.60 18.77 55290.65 88888.00 2008-03-09 21:10:59.125 069 12517.58 18.80 55290.68 88888.00 2008-03-09 21:10:59.250 069 12517.50 18.75 55290.68 88888.00 2008-03-09 21:10:59.375 069 12517.55 18.80 55290.68 88888.00 2008-03-09 21:10:59.500 069 12517.58 18.80 55290.68 88888.00 2008-03-09 21:10:59.625 069 12517.52 18.80 55290.68 88888.00 2008-03-09 21:10:59.750 069 12517.45 18.80 55290.68 88888.00 2008-03-09 21:10:59.875 069 12517.40 18.77 55290.68 88888.00 2008-03-09 21:11:00.000 069 12517.42 18.68 55290.60 88888.00 2008-03-09 21:11:00.125 069 12517.38 18.68 55290.62 88888.00 2008-03-09 21:11:00.250 069 12517.38 18.70 55290.65 88888.00 2008-03-09 21:11:00.375 069 12517.38 18.77 55290.65 88888.00 2008-03-09 21:11:00.500 069 12517.35 18.80 55290.68 88888.00 2008-03-09 21:11:00.625 069 12517.33 18.77 55290.68 88888.00 2008-03-09 21:11:00.750 069 12517.33 18.75 55290.70 88888.00 2008-03-09 21:11:00.875 069 12517.35 18.77 55290.68 88888.00 2008-03-09 21:11:01.000 069 12517.42 18.77 55290.68 88888.00 2008-03-09 21:11:01.125 069 12517.50 18.77 55290.70 88888.00 2008-03-09 21:11:01.250 069 12517.52 18.77 55290.70 88888.00 2008-03-09 21:11:01.375 069 12517.48 18.73 55290.65 88888.00 2008-03-09 21:11:01.500 069 12517.33 18.68 55290.68 88888.00 2008-03-09 21:11:01.625 069 12517.35 18.73 55290.68 88888.00 2008-03-09 21:11:01.750 069 12517.35 18.75 55290.65 88888.00 2008-03-09 21:11:01.875 069 12517.23 18.70 55290.65 88888.00 2008-03-09 21:11:02.000 069 12517.17 18.73 55290.68 88888.00 2008-03-09 21:11:02.125 069 12517.20 18.70 55290.68 88888.00 2008-03-09 21:11:02.250 069 12517.27 18.65 55290.68 88888.00 2008-03-09 21:11:02.375 069 12517.30 18.68 55290.68 88888.00 2008-03-09 21:11:02.500 069 12517.20 18.60 55290.65 88888.00 2008-03-09 21:11:02.625 069 12517.08 18.62 55290.65 88888.00 2008-03-09 21:11:02.750 069 12517.10 18.70 55290.68 88888.00 2008-03-09 21:11:02.875 069 12517.17 18.68 55290.70 88888.00 2008-03-09 21:11:03.000 069 12517.25 18.70 55290.72 88888.00 2008-03-09 21:11:03.125 069 12517.27 18.70 55290.78 88888.00 2008-03-09 21:11:03.250 069 12517.12 18.62 55290.70 88888.00 2008-03-09 21:11:03.375 069 12517.08 18.55 55290.65 88888.00 2008-03-09 21:11:03.500 069 12517.15 18.60 55290.68 88888.00 2008-03-09 21:11:03.625 069 12517.20 18.60 55290.68 88888.00 2008-03-09 21:11:03.750 069 12517.12 18.60 55290.65 88888.00 2008-03-09 21:11:03.875 069 12517.10 18.62 55290.68 88888.00 2008-03-09 21:11:04.000 069 12517.08 18.57 55290.68 88888.00 2008-03-09 21:11:04.125 069 12517.02 18.57 55290.68 88888.00 2008-03-09 21:11:04.250 069 12517.08 18.55 55290.70 88888.00 2008-03-09 21:11:04.375 069 12517.08 18.50 55290.65 88888.00 2008-03-09 21:11:04.500 069 12517.02 18.50 55290.68 88888.00 2008-03-09 21:11:04.625 069 12517.02 18.55 55290.70 88888.00 2008-03-09 21:11:04.750 069 12517.02 18.60 55290.72 88888.00 2008-03-09 21:11:04.875 069 12517.02 18.62 55290.72 88888.00 2008-03-09 21:11:05.000 069 12517.05 18.57 55290.68 88888.00 2008-03-09 21:11:05.125 069 12517.05 18.50 55290.68 88888.00 2008-03-09 21:11:05.250 069 12517.05 18.50 55290.68 88888.00 2008-03-09 21:11:05.375 069 12517.02 18.52 55290.68 88888.00 2008-03-09 21:11:05.500 069 12517.02 18.52 55290.65 88888.00 2008-03-09 21:11:05.625 069 12517.00 18.50 55290.68 88888.00 2008-03-09 21:11:05.750 069 12516.90 18.43 55290.68 88888.00 2008-03-09 21:11:05.875 069 12516.95 18.48 55290.70 88888.00 2008-03-09 21:11:06.000 069 12516.95 18.45 55290.65 88888.00 2008-03-09 21:11:06.125 069 12516.85 18.45 55290.68 88888.00 2008-03-09 21:11:06.250 069 12516.85 18.50 55290.70 88888.00 2008-03-09 21:11:06.375 069 12516.90 18.50 55290.72 88888.00 2008-03-09 21:11:06.500 069 12516.75 18.45 55290.70 88888.00 2008-03-09 21:11:06.625 069 12516.77 18.48 55290.75 88888.00 2008-03-09 21:11:06.750 069 12516.90 18.55 55290.78 88888.00 2008-03-09 21:11:06.875 069 12516.90 18.48 55290.72 88888.00 2008-03-09 21:11:07.000 069 12516.83 18.50 55290.72 88888.00 2008-03-09 21:11:07.125 069 12516.85 18.52 55290.75 88888.00 2008-03-09 21:11:07.250 069 12516.85 18.52 55290.78 88888.00 2008-03-09 21:11:07.375 069 12516.90 18.55 55290.80 88888.00 2008-03-09 21:11:07.500 069 12516.80 18.48 55290.78 88888.00 2008-03-09 21:11:07.625 069 12516.75 18.43 55290.78 88888.00 2008-03-09 21:11:07.750 069 12516.75 18.43 55290.78 88888.00 2008-03-09 21:11:07.875 069 12516.70 18.45 55290.78 88888.00 2008-03-09 21:11:08.000 069 12516.70 18.50 55290.80 88888.00 2008-03-09 21:11:08.125 069 12516.65 18.43 55290.80 88888.00 2008-03-09 21:11:08.250 069 12516.60 18.38 55290.78 88888.00 2008-03-09 21:11:08.375 069 12516.67 18.40 55290.75 88888.00 2008-03-09 21:11:08.500 069 12516.65 18.43 55290.75 88888.00 2008-03-09 21:11:08.625 069 12516.65 18.45 55290.75 88888.00 2008-03-09 21:11:08.750 069 12516.70 18.50 55290.72 88888.00 2008-03-09 21:11:08.875 069 12516.70 18.50 55290.75 88888.00 2008-03-09 21:11:09.000 069 12516.65 18.45 55290.72 88888.00 2008-03-09 21:11:09.125 069 12516.62 18.48 55290.78 88888.00 2008-03-09 21:11:09.250 069 12516.45 18.40 55290.75 88888.00 2008-03-09 21:11:09.375 069 12516.52 18.43 55290.75 88888.00 2008-03-09 21:11:09.500 069 12516.55 18.43 55290.75 88888.00 2008-03-09 21:11:09.625 069 12516.50 18.35 55290.72 88888.00 2008-03-09 21:11:09.750 069 12516.48 18.35 55290.75 88888.00 2008-03-09 21:11:09.875 069 12516.52 18.43 55290.78 88888.00 2008-03-09 21:11:10.000 069 12516.50 18.43 55290.78 88888.00 2008-03-09 21:11:10.125 069 12516.45 18.40 55290.75 88888.00 2008-03-09 21:11:10.250 069 12516.45 18.32 55290.75 88888.00 2008-03-09 21:11:10.375 069 12516.52 18.35 55290.78 88888.00 2008-03-09 21:11:10.500 069 12516.52 18.45 55290.78 88888.00 2008-03-09 21:11:10.625 069 12516.52 18.45 55290.80 88888.00 2008-03-09 21:11:10.750 069 12516.52 18.38 55290.80 88888.00 2008-03-09 21:11:10.875 069 12516.45 18.30 55290.75 88888.00 2008-03-09 21:11:11.000 069 12516.40 18.27 55290.70 88888.00 2008-03-09 21:11:11.125 069 12516.42 18.35 55290.75 88888.00 2008-03-09 21:11:11.250 069 12516.45 18.35 55290.72 88888.00 2008-03-09 21:11:11.375 069 12516.42 18.32 55290.72 88888.00 2008-03-09 21:11:11.500 069 12516.35 18.35 55290.70 88888.00 2008-03-09 21:11:11.625 069 12516.40 18.38 55290.72 88888.00 2008-03-09 21:11:11.750 069 12516.42 18.38 55290.72 88888.00 2008-03-09 21:11:11.875 069 12516.40 18.30 55290.70 88888.00 2008-03-09 21:11:12.000 069 12516.45 18.30 55290.72 88888.00 2008-03-09 21:11:12.125 069 12516.48 18.38 55290.72 88888.00 2008-03-09 21:11:12.250 069 12516.38 18.32 55290.68 88888.00 2008-03-09 21:11:12.375 069 12516.35 18.25 55290.68 88888.00 2008-03-09 21:11:12.500 069 12516.45 18.30 55290.68 88888.00 2008-03-09 21:11:12.625 069 12516.40 18.32 55290.65 88888.00 2008-03-09 21:11:12.750 069 12516.38 18.35 55290.68 88888.00 2008-03-09 21:11:12.875 069 12516.38 18.38 55290.72 88888.00 2008-03-09 21:11:13.000 069 12516.40 18.40 55290.72 88888.00 2008-03-09 21:11:13.125 069 12516.48 18.38 55290.68 88888.00 2008-03-09 21:11:13.250 069 12516.45 18.27 55290.68 88888.00 2008-03-09 21:11:13.375 069 12516.50 18.27 55290.68 88888.00 2008-03-09 21:11:13.500 069 12516.48 18.30 55290.65 88888.00 2008-03-09 21:11:13.625 069 12516.38 18.27 55290.65 88888.00 2008-03-09 21:11:13.750 069 12516.42 18.32 55290.65 88888.00 2008-03-09 21:11:13.875 069 12516.50 18.35 55290.68 88888.00 2008-03-09 21:11:14.000 069 12516.52 18.35 55290.68 88888.00 2008-03-09 21:11:14.125 069 12516.42 18.32 55290.70 88888.00 2008-03-09 21:11:14.250 069 12516.42 18.32 55290.70 88888.00 2008-03-09 21:11:14.375 069 12516.50 18.32 55290.70 88888.00 2008-03-09 21:11:14.500 069 12516.52 18.27 55290.65 88888.00 2008-03-09 21:11:14.625 069 12516.48 18.20 55290.60 88888.00 2008-03-09 21:11:14.750 069 12516.48 18.20 55290.62 88888.00 2008-03-09 21:11:14.875 069 12516.50 18.25 55290.65 88888.00 2008-03-09 21:11:15.000 069 12516.42 18.20 55290.62 88888.00 2008-03-09 21:11:15.125 069 12516.35 18.20 55290.62 88888.00 2008-03-09 21:11:15.250 069 12516.38 18.27 55290.65 88888.00 2008-03-09 21:11:15.375 069 12516.42 18.27 55290.65 88888.00 2008-03-09 21:11:15.500 069 12516.45 18.25 55290.62 88888.00 2008-03-09 21:11:15.625 069 12516.48 18.25 55290.68 88888.00 2008-03-09 21:11:15.750 069 12516.48 18.27 55290.68 88888.00 2008-03-09 21:11:15.875 069 12516.45 18.27 55290.70 88888.00 2008-03-09 21:11:16.000 069 12516.48 18.25 55290.65 88888.00 2008-03-09 21:11:16.125 069 12516.48 18.23 55290.62 88888.00 2008-03-09 21:11:16.250 069 12516.50 18.25 55290.68 88888.00 2008-03-09 21:11:16.375 069 12516.55 18.25 55290.68 88888.00 2008-03-09 21:11:16.500 069 12516.48 18.27 55290.62 88888.00 2008-03-09 21:11:16.625 069 12516.45 18.23 55290.60 88888.00 2008-03-09 21:11:16.750 069 12516.48 18.23 55290.57 88888.00 2008-03-09 21:11:16.875 069 12516.45 18.20 55290.57 88888.00 2008-03-09 21:11:17.000 069 12516.45 18.18 55290.55 88888.00 2008-03-09 21:11:17.125 069 12516.45 18.23 55290.60 88888.00 2008-03-09 21:11:17.250 069 12516.48 18.23 55290.62 88888.00 2008-03-09 21:11:17.375 069 12516.48 18.25 55290.60 88888.00 2008-03-09 21:11:17.500 069 12516.52 18.27 55290.60 88888.00 2008-03-09 21:11:17.625 069 12516.58 18.20 55290.57 88888.00 2008-03-09 21:11:17.750 069 12516.55 18.18 55290.55 88888.00 2008-03-09 21:11:17.875 069 12516.58 18.18 55290.57 88888.00 2008-03-09 21:11:18.000 069 12516.58 18.18 55290.55 88888.00 2008-03-09 21:11:18.125 069 12516.55 18.18 55290.53 88888.00 2008-03-09 21:11:18.250 069 12516.48 18.20 55290.53 88888.00 2008-03-09 21:11:18.375 069 12516.48 18.18 55290.53 88888.00 2008-03-09 21:11:18.500 069 12516.55 18.18 55290.55 88888.00 2008-03-09 21:11:18.625 069 12516.65 18.23 55290.55 88888.00 2008-03-09 21:11:18.750 069 12516.60 18.20 55290.55 88888.00 2008-03-09 21:11:18.875 069 12516.48 18.18 55290.53 88888.00 2008-03-09 21:11:19.000 069 12516.52 18.18 55290.53 88888.00 2008-03-09 21:11:19.125 069 12516.58 18.18 55290.50 88888.00 2008-03-09 21:11:19.250 069 12516.58 18.18 55290.53 88888.00 2008-03-09 21:11:19.375 069 12516.67 18.23 55290.53 88888.00 2008-03-09 21:11:19.500 069 12516.75 18.25 55290.53 88888.00 2008-03-09 21:11:19.625 069 12516.65 18.20 55290.50 88888.00 2008-03-09 21:11:19.750 069 12516.60 18.18 55290.47 88888.00 2008-03-09 21:11:19.875 069 12516.73 18.20 55290.50 88888.00 2008-03-09 21:11:20.000 069 12516.83 18.20 55290.50 88888.00 2008-03-09 21:11:20.125 069 12516.80 18.23 55290.50 88888.00 2008-03-09 21:11:20.250 069 12516.73 18.25 55290.53 88888.00 2008-03-09 21:11:20.375 069 12516.70 18.23 55290.50 88888.00 2008-03-09 21:11:20.500 069 12516.67 18.20 55290.53 88888.00 2008-03-09 21:11:20.625 069 12516.67 18.27 55290.55 88888.00 2008-03-09 21:11:20.750 069 12516.60 18.20 55290.53 88888.00 2008-03-09 21:11:20.875 069 12516.55 18.12 55290.47 88888.00 2008-03-09 21:11:21.000 069 12516.52 18.12 55290.47 88888.00 2008-03-09 21:11:21.125 069 12516.58 18.15 55290.45 88888.00 2008-03-09 21:11:21.250 069 12516.60 18.23 55290.50 88888.00 2008-03-09 21:11:21.375 069 12516.58 18.25 55290.53 88888.00 2008-03-09 21:11:21.500 069 12516.60 18.23 55290.50 88888.00 2008-03-09 21:11:21.625 069 12516.55 18.12 55290.47 88888.00 2008-03-09 21:11:21.750 069 12516.58 18.12 55290.50 88888.00 2008-03-09 21:11:21.875 069 12516.62 18.20 55290.53 88888.00 2008-03-09 21:11:22.000 069 12516.65 18.18 55290.47 88888.00 2008-03-09 21:11:22.125 069 12516.62 18.15 55290.50 88888.00 2008-03-09 21:11:22.250 069 12516.62 18.15 55290.53 88888.00 2008-03-09 21:11:22.375 069 12516.62 18.20 55290.50 88888.00 2008-03-09 21:11:22.500 069 12516.67 18.18 55290.50 88888.00 2008-03-09 21:11:22.625 069 12516.60 18.10 55290.45 88888.00 2008-03-09 21:11:22.750 069 12516.58 18.07 55290.45 88888.00 2008-03-09 21:11:22.875 069 12516.60 18.07 55290.43 88888.00 2008-03-09 21:11:23.000 069 12516.62 18.07 55290.45 88888.00 2008-03-09 21:11:23.125 069 12516.60 18.15 55290.47 88888.00 2008-03-09 21:11:23.250 069 12516.52 18.12 55290.47 88888.00 2008-03-09 21:11:23.375 069 12516.50 18.10 55290.50 88888.00 2008-03-09 21:11:23.500 069 12516.45 18.12 55290.50 88888.00 2008-03-09 21:11:23.625 069 12516.48 18.12 55290.47 88888.00 2008-03-09 21:11:23.750 069 12516.42 18.05 55290.45 88888.00 2008-03-09 21:11:23.875 069 12516.50 18.00 55290.45 88888.00 2008-03-09 21:11:24.000 069 12516.55 18.02 55290.45 88888.00 2008-03-09 21:11:24.125 069 12516.55 18.07 55290.47 88888.00 2008-03-09 21:11:24.250 069 12516.52 18.05 55290.47 88888.00 2008-03-09 21:11:24.375 069 12516.52 18.02 55290.47 88888.00 2008-03-09 21:11:24.500 069 12516.60 18.05 55290.45 88888.00 2008-03-09 21:11:24.625 069 12516.60 18.00 55290.43 88888.00 2008-03-09 21:11:24.750 069 12516.65 18.05 55290.47 88888.00 2008-03-09 21:11:24.875 069 12516.70 18.10 55290.47 88888.00 2008-03-09 21:11:25.000 069 12516.62 18.02 55290.43 88888.00 2008-03-09 21:11:25.125 069 12516.55 18.02 55290.45 88888.00 2008-03-09 21:11:25.250 069 12516.62 18.05 55290.47 88888.00 2008-03-09 21:11:25.375 069 12516.67 18.00 55290.43 88888.00 2008-03-09 21:11:25.500 069 12516.60 17.95 55290.43 88888.00 2008-03-09 21:11:25.625 069 12516.60 17.95 55290.43 88888.00 2008-03-09 21:11:25.750 069 12516.60 18.02 55290.45 88888.00 2008-03-09 21:11:25.875 069 12516.60 17.95 55290.43 88888.00 2008-03-09 21:11:26.000 069 12516.58 17.88 55290.43 88888.00 2008-03-09 21:11:26.125 069 12516.55 17.93 55290.43 88888.00 2008-03-09 21:11:26.250 069 12516.62 17.98 55290.45 88888.00 2008-03-09 21:11:26.375 069 12516.65 17.93 55290.45 88888.00 2008-03-09 21:11:26.500 069 12516.52 17.90 55290.40 88888.00 2008-03-09 21:11:26.625 069 12516.42 17.88 55290.38 88888.00 2008-03-09 21:11:26.750 069 12516.50 17.88 55290.38 88888.00 2008-03-09 21:11:26.875 069 12516.60 17.88 55290.43 88888.00 2008-03-09 21:11:27.000 069 12516.60 17.85 55290.40 88888.00 2008-03-09 21:11:27.125 069 12516.55 17.85 55290.38 88888.00 2008-03-09 21:11:27.250 069 12516.58 17.85 55290.40 88888.00 2008-03-09 21:11:27.375 069 12516.58 17.82 55290.43 88888.00 2008-03-09 21:11:27.500 069 12516.58 17.82 55290.43 88888.00 2008-03-09 21:11:27.625 069 12516.60 17.82 55290.40 88888.00 2008-03-09 21:11:27.750 069 12516.55 17.77 55290.40 88888.00 2008-03-09 21:11:27.875 069 12516.55 17.77 55290.40 88888.00 2008-03-09 21:11:28.000 069 12516.62 17.77 55290.38 88888.00 2008-03-09 21:11:28.125 069 12516.62 17.75 55290.40 88888.00 2008-03-09 21:11:28.250 069 12516.62 17.77 55290.45 88888.00 2008-03-09 21:11:28.375 069 12516.67 17.77 55290.43 88888.00 2008-03-09 21:11:28.500 069 12516.70 17.75 55290.38 88888.00 2008-03-09 21:11:28.625 069 12516.70 17.77 55290.35 88888.00 2008-03-09 21:11:28.750 069 12516.73 17.77 55290.38 88888.00 2008-03-09 21:11:28.875 069 12516.70 17.73 55290.38 88888.00 2008-03-09 21:11:29.000 069 12516.60 17.73 55290.38 88888.00 2008-03-09 21:11:29.125 069 12516.65 17.77 55290.40 88888.00 2008-03-09 21:11:29.250 069 12516.67 17.73 55290.40 88888.00 2008-03-09 21:11:29.375 069 12516.70 17.68 55290.35 88888.00 2008-03-09 21:11:29.500 069 12516.67 17.65 55290.38 88888.00 2008-03-09 21:11:29.625 069 12516.65 17.65 55290.38 88888.00 2008-03-09 21:11:29.750 069 12516.70 17.68 55290.38 88888.00 2008-03-09 21:11:29.875 069 12516.75 17.70 55290.38 88888.00 2008-03-09 21:11:30.000 069 12516.70 17.70 55290.40 88888.00 2008-03-09 21:11:30.125 069 12516.65 17.73 55290.40 88888.00 2008-03-09 21:11:30.250 069 12516.60 17.70 55290.35 88888.00 2008-03-09 21:11:30.375 069 12516.65 17.62 55290.35 88888.00 2008-03-09 21:11:30.500 069 12516.60 17.55 55290.35 88888.00 2008-03-09 21:11:30.625 069 12516.55 17.62 55290.38 88888.00 2008-03-09 21:11:30.750 069 12516.55 17.60 55290.38 88888.00 2008-03-09 21:11:30.875 069 12516.58 17.55 55290.35 88888.00 2008-03-09 21:11:31.000 069 12516.58 17.55 55290.35 88888.00 2008-03-09 21:11:31.125 069 12516.52 17.57 55290.35 88888.00 2008-03-09 21:11:31.250 069 12516.55 17.60 55290.40 88888.00 2008-03-09 21:11:31.375 069 12516.62 17.60 55290.43 88888.00 2008-03-09 21:11:31.500 069 12516.67 17.60 55290.43 88888.00 2008-03-09 21:11:31.625 069 12516.62 17.55 55290.35 88888.00 2008-03-09 21:11:31.750 069 12516.60 17.57 55290.35 88888.00 2008-03-09 21:11:31.875 069 12516.58 17.57 55290.40 88888.00 2008-03-09 21:11:32.000 069 12516.62 17.55 55290.38 88888.00 2008-03-09 21:11:32.125 069 12516.65 17.52 55290.35 88888.00 2008-03-09 21:11:32.250 069 12516.67 17.48 55290.35 88888.00 2008-03-09 21:11:32.375 069 12516.67 17.50 55290.32 88888.00 2008-03-09 21:11:32.500 069 12516.60 17.48 55290.30 88888.00 2008-03-09 21:11:32.625 069 12516.58 17.52 55290.30 88888.00 2008-03-09 21:11:32.750 069 12516.62 17.62 55290.35 88888.00 2008-03-09 21:11:32.875 069 12516.65 17.52 55290.35 88888.00 2008-03-09 21:11:33.000 069 12516.67 17.48 55290.32 88888.00 2008-03-09 21:11:33.125 069 12516.70 17.50 55290.32 88888.00 2008-03-09 21:11:33.250 069 12516.65 17.48 55290.30 88888.00 2008-03-09 21:11:33.375 069 12516.67 17.48 55290.28 88888.00 2008-03-09 21:11:33.500 069 12516.70 17.48 55290.28 88888.00 2008-03-09 21:11:33.625 069 12516.73 17.52 55290.30 88888.00 2008-03-09 21:11:33.750 069 12516.75 17.52 55290.28 88888.00 2008-03-09 21:11:33.875 069 12516.85 17.48 55290.30 88888.00 2008-03-09 21:11:34.000 069 12516.85 17.48 55290.28 88888.00 2008-03-09 21:11:34.125 069 12516.83 17.43 55290.28 88888.00 2008-03-09 21:11:34.250 069 12516.80 17.43 55290.28 88888.00 2008-03-09 21:11:34.375 069 12516.80 17.43 55290.28 88888.00 2008-03-09 21:11:34.500 069 12516.73 17.40 55290.28 88888.00 2008-03-09 21:11:34.625 069 12516.75 17.43 55290.28 88888.00 2008-03-09 21:11:34.750 069 12516.80 17.43 55290.25 88888.00 2008-03-09 21:11:34.875 069 12516.80 17.43 55290.28 88888.00 2008-03-09 21:11:35.000 069 12516.83 17.40 55290.28 88888.00 2008-03-09 21:11:35.125 069 12516.83 17.40 55290.25 88888.00 2008-03-09 21:11:35.250 069 12516.73 17.38 55290.28 88888.00 2008-03-09 21:11:35.375 069 12516.77 17.38 55290.28 88888.00 2008-03-09 21:11:35.500 069 12516.73 17.40 55290.25 88888.00 2008-03-09 21:11:35.625 069 12516.73 17.40 55290.28 88888.00 2008-03-09 21:11:35.750 069 12516.70 17.43 55290.30 88888.00 2008-03-09 21:11:35.875 069 12516.75 17.45 55290.30 88888.00 2008-03-09 21:11:36.000 069 12516.77 17.38 55290.25 88888.00 2008-03-09 21:11:36.125 069 12516.80 17.32 55290.28 88888.00 2008-03-09 21:11:36.250 069 12516.77 17.35 55290.30 88888.00 2008-03-09 21:11:36.375 069 12516.77 17.35 55290.25 88888.00 2008-03-09 21:11:36.500 069 12516.75 17.32 55290.25 88888.00 2008-03-09 21:11:36.625 069 12516.83 17.32 55290.28 88888.00 2008-03-09 21:11:36.750 069 12516.80 17.30 55290.22 88888.00 2008-03-09 21:11:36.875 069 12516.77 17.27 55290.20 88888.00 2008-03-09 21:11:37.000 069 12516.77 17.32 55290.22 88888.00 2008-03-09 21:11:37.125 069 12516.85 17.35 55290.22 88888.00 2008-03-09 21:11:37.250 069 12516.80 17.27 55290.22 88888.00 2008-03-09 21:11:37.375 069 12516.80 17.32 55290.22 88888.00 2008-03-09 21:11:37.500 069 12516.77 17.32 55290.22 88888.00 2008-03-09 21:11:37.625 069 12516.83 17.32 55290.22 88888.00 2008-03-09 21:11:37.750 069 12516.85 17.35 55290.25 88888.00 2008-03-09 21:11:37.875 069 12516.83 17.27 55290.22 88888.00 2008-03-09 21:11:38.000 069 12516.88 17.23 55290.20 88888.00 2008-03-09 21:11:38.125 069 12516.98 17.23 55290.22 88888.00 2008-03-09 21:11:38.250 069 12517.00 17.20 55290.20 88888.00 2008-03-09 21:11:38.375 069 12517.02 17.23 55290.20 88888.00 2008-03-09 21:11:38.500 069 12517.00 17.30 55290.25 88888.00 2008-03-09 21:11:38.625 069 12516.95 17.30 55290.22 88888.00 2008-03-09 21:11:38.750 069 12516.98 17.27 55290.22 88888.00 2008-03-09 21:11:38.875 069 12516.98 17.25 55290.22 88888.00 2008-03-09 21:11:39.000 069 12516.95 17.23 55290.20 88888.00 2008-03-09 21:11:39.125 069 12516.88 17.25 55290.20 88888.00 2008-03-09 21:11:39.250 069 12516.85 17.25 55290.22 88888.00 2008-03-09 21:11:39.375 069 12516.90 17.27 55290.22 88888.00 2008-03-09 21:11:39.500 069 12516.92 17.25 55290.20 88888.00 2008-03-09 21:11:39.625 069 12516.90 17.23 55290.20 88888.00 2008-03-09 21:11:39.750 069 12516.88 17.18 55290.20 88888.00 2008-03-09 21:11:39.875 069 12516.92 17.18 55290.18 88888.00 2008-03-09 21:11:40.000 069 12516.98 17.25 55290.20 88888.00 2008-03-09 21:11:40.125 069 12517.00 17.23 55290.18 88888.00 2008-03-09 21:11:40.250 069 12516.92 17.12 55290.15 88888.00 2008-03-09 21:11:40.375 069 12516.90 17.10 55290.15 88888.00 2008-03-09 21:11:40.500 069 12516.95 17.12 55290.18 88888.00 2008-03-09 21:11:40.625 069 12517.05 17.20 55290.18 88888.00 2008-03-09 21:11:40.750 069 12517.08 17.20 55290.18 88888.00 2008-03-09 21:11:40.875 069 12517.10 17.18 55290.15 88888.00 2008-03-09 21:11:41.000 069 12517.05 17.10 55290.12 88888.00 2008-03-09 21:11:41.125 069 12517.05 17.10 55290.12 88888.00 2008-03-09 21:11:41.250 069 12517.05 17.12 55290.15 88888.00 2008-03-09 21:11:41.375 069 12517.15 17.18 55290.15 88888.00 2008-03-09 21:11:41.500 069 12517.17 17.12 55290.15 88888.00 2008-03-09 21:11:41.625 069 12517.12 17.10 55290.12 88888.00 2008-03-09 21:11:41.750 069 12517.08 17.12 55290.15 88888.00 2008-03-09 21:11:41.875 069 12517.10 17.12 55290.15 88888.00 2008-03-09 21:11:42.000 069 12517.05 17.05 55290.10 88888.00 2008-03-09 21:11:42.125 069 12517.00 16.98 55290.10 88888.00 2008-03-09 21:11:42.250 069 12517.02 17.00 55290.10 88888.00 2008-03-09 21:11:42.375 069 12517.02 17.00 55290.10 88888.00 2008-03-09 21:11:42.500 069 12517.10 17.07 55290.15 88888.00 2008-03-09 21:11:42.625 069 12517.12 17.07 55290.10 88888.00 2008-03-09 21:11:42.750 069 12517.05 17.02 55290.12 88888.00 2008-03-09 21:11:42.875 069 12517.05 17.00 55290.12 88888.00 2008-03-09 21:11:43.000 069 12517.05 17.00 55290.12 88888.00 2008-03-09 21:11:43.125 069 12517.15 17.02 55290.10 88888.00 2008-03-09 21:11:43.250 069 12517.25 17.02 55290.10 88888.00 2008-03-09 21:11:43.375 069 12517.35 17.02 55290.10 88888.00 2008-03-09 21:11:43.500 069 12517.27 16.95 55290.07 88888.00 2008-03-09 21:11:43.625 069 12517.23 16.98 55290.07 88888.00 2008-03-09 21:11:43.750 069 12517.23 17.02 55290.12 88888.00 2008-03-09 21:11:43.875 069 12517.15 16.98 55290.07 88888.00 2008-03-09 21:11:44.000 069 12517.15 16.88 55290.03 88888.00 2008-03-09 21:11:44.125 069 12517.15 16.85 55290.07 88888.00 2008-03-09 21:11:44.250 069 12517.25 17.00 55290.15 88888.00 2008-03-09 21:11:44.375 069 12517.25 16.98 55290.07 88888.00 2008-03-09 21:11:44.500 069 12517.15 16.93 55290.07 88888.00 2008-03-09 21:11:44.625 069 12517.12 16.93 55290.07 88888.00 2008-03-09 21:11:44.750 069 12517.20 16.93 55290.12 88888.00 2008-03-09 21:11:44.875 069 12517.15 16.90 55290.12 88888.00 2008-03-09 21:11:45.000 069 12517.17 16.88 55290.07 88888.00 2008-03-09 21:11:45.125 069 12517.23 16.90 55290.10 88888.00 2008-03-09 21:11:45.250 069 12517.23 16.95 55290.10 88888.00 2008-03-09 21:11:45.375 069 12517.15 16.88 55290.05 88888.00 2008-03-09 21:11:45.500 069 12517.12 16.88 55290.07 88888.00 2008-03-09 21:11:45.625 069 12517.25 16.95 55290.05 88888.00 2008-03-09 21:11:45.750 069 12517.23 16.90 55290.05 88888.00 2008-03-09 21:11:45.875 069 12517.17 16.90 55290.05 88888.00 2008-03-09 21:11:46.000 069 12517.17 16.88 55290.05 88888.00 2008-03-09 21:11:46.125 069 12517.23 16.88 55290.10 88888.00 2008-03-09 21:11:46.250 069 12517.23 16.88 55290.05 88888.00 2008-03-09 21:11:46.375 069 12517.25 16.85 55290.03 88888.00 2008-03-09 21:11:46.500 069 12517.20 16.77 55290.05 88888.00 2008-03-09 21:11:46.625 069 12517.17 16.77 55290.05 88888.00 2008-03-09 21:11:46.750 069 12517.20 16.80 55290.05 88888.00 2008-03-09 21:11:46.875 069 12517.20 16.82 55290.10 88888.00 2008-03-09 21:11:47.000 069 12517.10 16.80 55290.07 88888.00 2008-03-09 21:11:47.125 069 12517.02 16.77 55290.07 88888.00 2008-03-09 21:11:47.250 069 12517.02 16.73 55290.07 88888.00 2008-03-09 21:11:47.375 069 12517.17 16.73 55290.05 88888.00 2008-03-09 21:11:47.500 069 12517.17 16.77 55290.07 88888.00 2008-03-09 21:11:47.625 069 12517.15 16.75 55290.05 88888.00 2008-03-09 21:11:47.750 069 12517.17 16.77 55290.05 88888.00 2008-03-09 21:11:47.875 069 12517.20 16.73 55290.03 88888.00 2008-03-09 21:11:48.000 069 12517.15 16.68 55290.03 88888.00 2008-03-09 21:11:48.125 069 12517.17 16.68 55290.00 88888.00 2008-03-09 21:11:48.250 069 12517.23 16.73 55290.07 88888.00 2008-03-09 21:11:48.375 069 12517.23 16.77 55290.07 88888.00 2008-03-09 21:11:48.500 069 12517.23 16.73 55290.05 88888.00 2008-03-09 21:11:48.625 069 12517.17 16.73 55290.03 88888.00 2008-03-09 21:11:48.750 069 12517.17 16.75 55290.07 88888.00 2008-03-09 21:11:48.875 069 12517.20 16.73 55290.07 88888.00 2008-03-09 21:11:49.000 069 12517.15 16.68 55290.03 88888.00 2008-03-09 21:11:49.125 069 12517.17 16.68 55290.00 88888.00 2008-03-09 21:11:49.250 069 12517.17 16.62 55289.97 88888.00 2008-03-09 21:11:49.375 069 12517.23 16.62 55290.00 88888.00 2008-03-09 21:11:49.500 069 12517.27 16.62 55290.05 88888.00 2008-03-09 21:11:49.625 069 12517.27 16.65 55290.03 88888.00 2008-03-09 21:11:49.750 069 12517.20 16.57 55289.97 88888.00 2008-03-09 21:11:49.875 069 12517.20 16.57 55290.00 88888.00 2008-03-09 21:11:50.000 069 12517.25 16.65 55290.03 88888.00 2008-03-09 21:11:50.125 069 12517.25 16.62 55290.03 88888.00 2008-03-09 21:11:50.250 069 12517.30 16.55 55290.05 88888.00 2008-03-09 21:11:50.375 069 12517.38 16.55 55290.03 88888.00 2008-03-09 21:11:50.500 069 12517.27 16.57 55290.03 88888.00 2008-03-09 21:11:50.625 069 12517.30 16.57 55290.05 88888.00 2008-03-09 21:11:50.750 069 12517.27 16.50 55290.03 88888.00 2008-03-09 21:11:50.875 069 12517.25 16.55 55290.05 88888.00 2008-03-09 21:11:51.000 069 12517.23 16.55 55290.03 88888.00 2008-03-09 21:11:51.125 069 12517.23 16.52 55289.97 88888.00 2008-03-09 21:11:51.250 069 12517.20 16.48 55290.00 88888.00 2008-03-09 21:11:51.375 069 12517.33 16.48 55290.00 88888.00 2008-03-09 21:11:51.500 069 12517.25 16.48 55290.03 88888.00 2008-03-09 21:11:51.625 069 12517.20 16.48 55290.03 88888.00 2008-03-09 21:11:51.750 069 12517.25 16.55 55290.05 88888.00 2008-03-09 21:11:51.875 069 12517.25 16.45 55290.03 88888.00 2008-03-09 21:11:52.000 069 12517.20 16.38 55289.97 88888.00 2008-03-09 21:11:52.125 069 12517.20 16.40 55290.03 88888.00 2008-03-09 21:11:52.250 069 12517.20 16.40 55290.03 88888.00 2008-03-09 21:11:52.375 069 12517.20 16.40 55290.07 88888.00 2008-03-09 21:11:52.500 069 12517.25 16.38 55290.07 88888.00 2008-03-09 21:11:52.625 069 12517.23 16.38 55290.07 88888.00 2008-03-09 21:11:52.750 069 12517.17 16.35 55290.03 88888.00 2008-03-09 21:11:52.875 069 12517.17 16.32 55290.05 88888.00 2008-03-09 21:11:53.000 069 12517.25 16.38 55290.05 88888.00 2008-03-09 21:11:53.125 069 12517.25 16.32 55290.05 88888.00 2008-03-09 21:11:53.250 069 12517.20 16.35 55290.05 88888.00 2008-03-09 21:11:53.375 069 12517.23 16.38 55290.05 88888.00 2008-03-09 21:11:53.500 069 12517.17 16.32 55290.03 88888.00 2008-03-09 21:11:53.625 069 12517.17 16.32 55290.05 88888.00 2008-03-09 21:11:53.750 069 12517.23 16.40 55290.07 88888.00 2008-03-09 21:11:53.875 069 12517.23 16.35 55290.05 88888.00 2008-03-09 21:11:54.000 069 12517.12 16.23 55290.00 88888.00 2008-03-09 21:11:54.125 069 12517.15 16.27 55290.07 88888.00 2008-03-09 21:11:54.250 069 12517.17 16.27 55290.07 88888.00 2008-03-09 21:11:54.375 069 12517.20 16.27 55290.05 88888.00 2008-03-09 21:11:54.500 069 12517.15 16.25 55290.05 88888.00 2008-03-09 21:11:54.625 069 12517.08 16.18 55290.05 88888.00 2008-03-09 21:11:54.750 069 12517.10 16.20 55290.07 88888.00 2008-03-09 21:11:54.875 069 12517.20 16.23 55290.10 88888.00 2008-03-09 21:11:55.000 069 12517.15 16.18 55290.05 88888.00 2008-03-09 21:11:55.125 069 12517.10 16.15 55290.03 88888.00 2008-03-09 21:11:55.250 069 12517.10 16.10 55290.03 88888.00 2008-03-09 21:11:55.375 069 12517.12 16.10 55290.00 88888.00 2008-03-09 21:11:55.500 069 12517.12 16.07 55290.03 88888.00 2008-03-09 21:11:55.625 069 12517.10 16.05 55290.00 88888.00 2008-03-09 21:11:55.750 069 12517.00 16.02 55290.03 88888.00 2008-03-09 21:11:55.875 069 12517.00 16.05 55290.03 88888.00 2008-03-09 21:11:56.000 069 12517.08 16.10 55290.07 88888.00 2008-03-09 21:11:56.125 069 12517.10 16.12 55290.07 88888.00 2008-03-09 21:11:56.250 069 12517.00 16.05 55290.05 88888.00 2008-03-09 21:11:56.375 069 12516.95 16.02 55290.00 88888.00 2008-03-09 21:11:56.500 069 12517.02 16.05 55290.00 88888.00 2008-03-09 21:11:56.625 069 12517.02 16.05 55290.03 88888.00 2008-03-09 21:11:56.750 069 12517.05 16.02 55290.03 88888.00 2008-03-09 21:11:56.875 069 12517.08 16.02 55290.03 88888.00 2008-03-09 21:11:57.000 069 12517.05 16.02 55290.05 88888.00 2008-03-09 21:11:57.125 069 12517.10 16.02 55290.07 88888.00 2008-03-09 21:11:57.250 069 12517.12 16.02 55290.10 88888.00 2008-03-09 21:11:57.375 069 12517.12 16.00 55290.07 88888.00 2008-03-09 21:11:57.500 069 12517.00 15.97 55290.07 88888.00 2008-03-09 21:11:57.625 069 12516.98 15.95 55290.03 88888.00 2008-03-09 21:11:57.750 069 12517.05 16.00 55290.05 88888.00 2008-03-09 21:11:57.875 069 12517.08 16.02 55290.07 88888.00 2008-03-09 21:11:58.000 069 12517.08 15.97 55290.10 88888.00 2008-03-09 21:11:58.125 069 12517.08 15.90 55290.05 88888.00 2008-03-09 21:11:58.250 069 12517.12 15.88 55290.07 88888.00 2008-03-09 21:11:58.375 069 12517.15 15.93 55290.12 88888.00 2008-03-09 21:11:58.500 069 12517.25 15.97 55290.12 88888.00 2008-03-09 21:11:58.625 069 12517.20 15.93 55290.12 88888.00 2008-03-09 21:11:58.750 069 12517.10 15.90 55290.10 88888.00 2008-03-09 21:11:58.875 069 12517.08 15.85 55290.10 88888.00 2008-03-09 21:11:59.000 069 12517.05 15.80 55290.12 88888.00 2008-03-09 21:11:59.125 069 12517.00 15.80 55290.12 88888.00 2008-03-09 21:11:59.250 069 12516.98 15.85 55290.12 88888.00 2008-03-09 21:11:59.375 069 12517.05 15.82 55290.07 88888.00 2008-03-09 21:11:59.500 069 12516.95 15.72 55290.03 88888.00 2008-03-09 21:11:59.625 069 12516.92 15.75 55290.03 88888.00 2008-03-09 21:11:59.750 069 12517.00 15.82 55290.10 88888.00 2008-03-09 21:11:59.875 069 12517.00 15.82 55290.10 88888.00 2008-03-09 21:12:00.000 069 12517.00 15.80 55290.10 88888.00 2008-03-09 21:12:00.125 069 12517.05 15.80 55290.07 88888.00 2008-03-09 21:12:00.250 069 12517.02 15.72 55290.10 88888.00 2008-03-09 21:12:00.375 069 12516.95 15.68 55290.07 88888.00 2008-03-09 21:12:00.500 069 12516.95 15.68 55290.05 88888.00 2008-03-09 21:12:00.625 069 12517.02 15.70 55290.05 88888.00 2008-03-09 21:12:00.750 069 12517.08 15.70 55290.05 88888.00 2008-03-09 21:12:00.875 069 12517.17 15.72 55290.07 88888.00 2008-03-09 21:12:01.000 069 12517.20 15.75 55290.10 88888.00 2008-03-09 21:12:01.125 069 12517.08 15.70 55290.05 88888.00 2008-03-09 21:12:01.250 069 12517.05 15.62 55290.03 88888.00 2008-03-09 21:12:01.375 069 12517.08 15.60 55290.03 88888.00 2008-03-09 21:12:01.500 069 12517.02 15.57 55290.03 88888.00 2008-03-09 21:12:01.625 069 12517.10 15.65 55290.10 88888.00 2008-03-09 21:12:01.750 069 12517.17 15.68 55290.12 88888.00 2008-03-09 21:12:01.875 069 12517.12 15.57 55290.05 88888.00 2008-03-09 21:12:02.000 069 12517.08 15.53 55290.05 88888.00 2008-03-09 21:12:02.125 069 12517.08 15.55 55290.05 88888.00 2008-03-09 21:12:02.250 069 12517.12 15.53 55290.05 88888.00 2008-03-09 21:12:02.375 069 12517.17 15.55 55290.03 88888.00 2008-03-09 21:12:02.500 069 12517.12 15.45 55290.03 88888.00 2008-03-09 21:12:02.625 069 12517.08 15.43 55290.07 88888.00 2008-03-09 21:12:02.750 069 12517.10 15.47 55290.05 88888.00 2008-03-09 21:12:02.875 069 12517.08 15.50 55290.05 88888.00 2008-03-09 21:12:03.000 069 12517.05 15.45 55290.03 88888.00 2008-03-09 21:12:03.125 069 12517.10 15.47 55290.05 88888.00 2008-03-09 21:12:03.250 069 12517.08 15.47 55290.07 88888.00 2008-03-09 21:12:03.375 069 12517.08 15.50 55290.10 88888.00 2008-03-09 21:12:03.500 069 12517.10 15.50 55290.10 88888.00 2008-03-09 21:12:03.625 069 12517.08 15.43 55290.05 88888.00 2008-03-09 21:12:03.750 069 12517.05 15.35 55290.03 88888.00 2008-03-09 21:12:03.875 069 12517.02 15.35 55290.05 88888.00 2008-03-09 21:12:04.000 069 12517.02 15.32 55290.05 88888.00 2008-03-09 21:12:04.125 069 12517.08 15.35 55290.05 88888.00 2008-03-09 21:12:04.250 069 12517.05 15.28 55290.05 88888.00 2008-03-09 21:12:04.375 069 12517.12 15.28 55290.03 88888.00 2008-03-09 21:12:04.500 069 12517.15 15.35 55290.07 88888.00 2008-03-09 21:12:04.625 069 12517.12 15.32 55290.05 88888.00 2008-03-09 21:12:04.750 069 12517.02 15.25 55290.05 88888.00 2008-03-09 21:12:04.875 069 12517.05 15.30 55290.07 88888.00 2008-03-09 21:12:05.000 069 12517.05 15.28 55290.07 88888.00 2008-03-09 21:12:05.125 069 12517.10 15.22 55290.05 88888.00 2008-03-09 21:12:05.250 069 12517.05 15.15 55290.03 88888.00 2008-03-09 21:12:05.375 069 12517.05 15.20 55290.05 88888.00 2008-03-09 21:12:05.500 069 12517.08 15.28 55290.03 88888.00 2008-03-09 21:12:05.625 069 12517.08 15.22 55290.00 88888.00 2008-03-09 21:12:05.750 069 12517.02 15.18 55290.00 88888.00 2008-03-09 21:12:05.875 069 12517.10 15.18 55290.00 88888.00 2008-03-09 21:12:06.000 069 12517.08 15.15 55290.05 88888.00 2008-03-09 21:12:06.125 069 12517.00 15.12 55290.03 88888.00 2008-03-09 21:12:06.250 069 12516.95 15.10 55290.03 88888.00 2008-03-09 21:12:06.375 069 12517.00 15.15 55290.05 88888.00 2008-03-09 21:12:06.500 069 12517.10 15.18 55290.07 88888.00 2008-03-09 21:12:06.625 069 12517.08 15.12 55290.05 88888.00 2008-03-09 21:12:06.750 069 12516.98 15.10 55290.05 88888.00 2008-03-09 21:12:06.875 069 12517.00 15.05 55290.03 88888.00 2008-03-09 21:12:07.000 069 12517.00 15.05 55290.00 88888.00 2008-03-09 21:12:07.125 069 12517.17 15.07 55290.03 88888.00 2008-03-09 21:12:07.250 069 12517.15 15.03 55290.07 88888.00 2008-03-09 21:12:07.375 069 12517.10 15.00 55290.05 88888.00 2008-03-09 21:12:07.500 069 12516.98 15.05 55290.05 88888.00 2008-03-09 21:12:07.625 069 12517.02 15.10 55290.07 88888.00 2008-03-09 21:12:07.750 069 12517.08 15.10 55290.05 88888.00 2008-03-09 21:12:07.875 069 12517.02 15.00 55290.03 88888.00 2008-03-09 21:12:08.000 069 12517.08 14.97 55290.03 88888.00 2008-03-09 21:12:08.125 069 12517.08 14.97 55290.05 88888.00 2008-03-09 21:12:08.250 069 12517.08 15.00 55290.05 88888.00 2008-03-09 21:12:08.375 069 12517.12 15.03 55290.05 88888.00 2008-03-09 21:12:08.500 069 12517.02 15.00 55290.05 88888.00 2008-03-09 21:12:08.625 069 12517.00 14.90 55290.05 88888.00 2008-03-09 21:12:08.750 069 12517.00 14.93 55290.05 88888.00 2008-03-09 21:12:08.875 069 12517.00 14.97 55290.05 88888.00 2008-03-09 21:12:09.000 069 12516.95 14.95 55290.07 88888.00 2008-03-09 21:12:09.125 069 12516.95 14.90 55290.07 88888.00 2008-03-09 21:12:09.250 069 12516.98 14.80 55290.05 88888.00 2008-03-09 21:12:09.375 069 12516.98 14.78 55290.00 88888.00 2008-03-09 21:12:09.500 069 12516.92 14.78 55290.03 88888.00 2008-03-09 21:12:09.625 069 12516.95 14.82 55290.07 88888.00 2008-03-09 21:12:09.750 069 12517.02 14.88 55290.05 88888.00 2008-03-09 21:12:09.875 069 12516.98 14.85 55290.07 88888.00 2008-03-09 21:12:10.000 069 12516.95 14.82 55290.03 88888.00 2008-03-09 21:12:10.125 069 12516.98 14.85 55290.05 88888.00 2008-03-09 21:12:10.250 069 12516.95 14.85 55290.05 88888.00 2008-03-09 21:12:10.375 069 12516.98 14.85 55290.07 88888.00 2008-03-09 21:12:10.500 069 12516.88 14.78 55290.03 88888.00 2008-03-09 21:12:10.625 069 12516.77 14.78 55290.03 88888.00 2008-03-09 21:12:10.750 069 12516.75 14.78 55290.05 88888.00 2008-03-09 21:12:10.875 069 12516.77 14.72 55290.05 88888.00 2008-03-09 21:12:11.000 069 12516.80 14.68 55290.03 88888.00 2008-03-09 21:12:11.125 069 12516.77 14.70 55290.03 88888.00 2008-03-09 21:12:11.250 069 12516.83 14.68 55290.07 88888.00 2008-03-09 21:12:11.375 069 12516.95 14.70 55290.10 88888.00 2008-03-09 21:12:11.500 069 12516.95 14.68 55290.07 88888.00 2008-03-09 21:12:11.625 069 12516.90 14.62 55290.05 88888.00 2008-03-09 21:12:11.750 069 12516.88 14.60 55290.05 88888.00 2008-03-09 21:12:11.875 069 12516.88 14.62 55290.10 88888.00 2008-03-09 21:12:12.000 069 12516.85 14.57 55290.05 88888.00 2008-03-09 21:12:12.125 069 12516.77 14.53 55290.05 88888.00 2008-03-09 21:12:12.250 069 12516.73 14.55 55290.07 88888.00 2008-03-09 21:12:12.375 069 12516.83 14.62 55290.10 88888.00 2008-03-09 21:12:12.500 069 12516.88 14.57 55290.07 88888.00 2008-03-09 21:12:12.625 069 12516.80 14.55 55290.05 88888.00 2008-03-09 21:12:12.750 069 12516.75 14.53 55290.05 88888.00 2008-03-09 21:12:12.875 069 12516.83 14.47 55290.03 88888.00 2008-03-09 21:12:13.000 069 12516.90 14.53 55290.03 88888.00 2008-03-09 21:12:13.125 069 12516.92 14.53 55290.03 88888.00 2008-03-09 21:12:13.250 069 12516.85 14.53 55290.07 88888.00 2008-03-09 21:12:13.375 069 12516.83 14.47 55290.05 88888.00 2008-03-09 21:12:13.500 069 12516.80 14.47 55290.05 88888.00 2008-03-09 21:12:13.625 069 12516.77 14.47 55290.05 88888.00 2008-03-09 21:12:13.750 069 12516.75 14.50 55290.10 88888.00 2008-03-09 21:12:13.875 069 12516.83 14.60 55290.15 88888.00 2008-03-09 21:12:14.000 069 12516.88 14.57 55290.12 88888.00 2008-03-09 21:12:14.125 069 12516.85 14.53 55290.12 88888.00 2008-03-09 21:12:14.250 069 12516.77 14.47 55290.07 88888.00 2008-03-09 21:12:14.375 069 12516.75 14.43 55290.03 88888.00 2008-03-09 21:12:14.500 069 12516.83 14.45 55290.05 88888.00 2008-03-09 21:12:14.625 069 12516.95 14.47 55290.05 88888.00 2008-03-09 21:12:14.750 069 12516.95 14.47 55290.07 88888.00 2008-03-09 21:12:14.875 069 12516.85 14.43 55290.05 88888.00 2008-03-09 21:12:15.000 069 12516.80 14.40 55290.03 88888.00 2008-03-09 21:12:15.125 069 12516.83 14.40 55290.03 88888.00 2008-03-09 21:12:15.250 069 12516.83 14.38 55290.03 88888.00 2008-03-09 21:12:15.375 069 12516.83 14.30 55290.00 88888.00 2008-03-09 21:12:15.500 069 12516.83 14.30 55290.03 88888.00 2008-03-09 21:12:15.625 069 12516.77 14.32 55290.03 88888.00 2008-03-09 21:12:15.750 069 12516.73 14.32 55290.03 88888.00 2008-03-09 21:12:15.875 069 12516.77 14.32 55290.07 88888.00 2008-03-09 21:12:16.000 069 12516.85 14.35 55290.10 88888.00 2008-03-09 21:12:16.125 069 12516.88 14.35 55290.10 88888.00 2008-03-09 21:12:16.250 069 12516.80 14.25 55290.03 88888.00 2008-03-09 21:12:16.375 069 12516.85 14.22 55290.03 88888.00 2008-03-09 21:12:16.500 069 12516.88 14.30 55290.10 88888.00 2008-03-09 21:12:16.625 069 12516.80 14.32 55290.10 88888.00 2008-03-09 21:12:16.750 069 12516.80 14.30 55290.07 88888.00 2008-03-09 21:12:16.875 069 12516.85 14.28 55290.05 88888.00 2008-03-09 21:12:17.000 069 12516.88 14.28 55290.05 88888.00 2008-03-09 21:12:17.125 069 12516.90 14.30 55290.10 88888.00 2008-03-09 21:12:17.250 069 12516.77 14.25 55290.07 88888.00 2008-03-09 21:12:17.375 069 12516.77 14.25 55290.05 88888.00 2008-03-09 21:12:17.500 069 12516.75 14.25 55290.05 88888.00 2008-03-09 21:12:17.625 069 12516.80 14.25 55290.05 88888.00 2008-03-09 21:12:17.750 069 12516.80 14.20 55290.03 88888.00 2008-03-09 21:12:17.875 069 12516.83 14.20 55290.03 88888.00 2008-03-09 21:12:18.000 069 12516.80 14.15 55290.05 88888.00 2008-03-09 21:12:18.125 069 12516.75 14.18 55290.03 88888.00 2008-03-09 21:12:18.250 069 12516.73 14.20 55290.03 88888.00 2008-03-09 21:12:18.375 069 12516.77 14.20 55290.05 88888.00 2008-03-09 21:12:18.500 069 12516.80 14.12 55290.03 88888.00 2008-03-09 21:12:18.625 069 12516.80 14.12 55290.03 88888.00 2008-03-09 21:12:18.750 069 12516.80 14.15 55290.07 88888.00 2008-03-09 21:12:18.875 069 12516.77 14.15 55290.07 88888.00 2008-03-09 21:12:19.000 069 12516.83 14.12 55290.05 88888.00 2008-03-09 21:12:19.125 069 12516.83 14.15 55290.07 88888.00 2008-03-09 21:12:19.250 069 12516.80 14.10 55290.07 88888.00 2008-03-09 21:12:19.375 069 12516.80 14.07 55290.05 88888.00 2008-03-09 21:12:19.500 069 12516.83 14.00 55290.00 88888.00 2008-03-09 21:12:19.625 069 12516.80 13.97 55290.03 88888.00 2008-03-09 21:12:19.750 069 12516.77 14.03 55290.07 88888.00 2008-03-09 21:12:19.875 069 12516.77 14.03 55290.07 88888.00 2008-03-09 21:12:20.000 069 12516.83 14.05 55290.07 88888.00 2008-03-09 21:12:20.125 069 12516.90 14.05 55290.07 88888.00 2008-03-09 21:12:20.250 069 12516.80 13.97 55290.03 88888.00 2008-03-09 21:12:20.375 069 12516.73 13.97 55290.05 88888.00 2008-03-09 21:12:20.500 069 12516.70 14.00 55290.03 88888.00 2008-03-09 21:12:20.625 069 12516.75 13.97 55290.03 88888.00 2008-03-09 21:12:20.750 069 12516.83 14.00 55290.03 88888.00 2008-03-09 21:12:20.875 069 12516.77 13.97 55290.03 88888.00 2008-03-09 21:12:21.000 069 12516.70 13.93 55289.97 88888.00 2008-03-09 21:12:21.125 069 12516.70 13.93 55290.00 88888.00 2008-03-09 21:12:21.250 069 12516.70 13.90 55290.00 88888.00 2008-03-09 21:12:21.375 069 12516.70 13.90 55290.00 88888.00 2008-03-09 21:12:21.500 069 12516.60 13.90 55290.00 88888.00 2008-03-09 21:12:21.625 069 12516.60 13.90 55289.97 88888.00 2008-03-09 21:12:21.750 069 12516.60 13.85 55289.97 88888.00 2008-03-09 21:12:21.875 069 12516.60 13.85 55289.95 88888.00 2008-03-09 21:12:22.000 069 12516.67 13.88 55289.97 88888.00 2008-03-09 21:12:22.125 069 12516.77 13.88 55290.00 88888.00 2008-03-09 21:12:22.250 069 12516.73 13.85 55290.00 88888.00 2008-03-09 21:12:22.375 069 12516.67 13.88 55290.00 88888.00 2008-03-09 21:12:22.500 069 12516.75 13.88 55290.03 88888.00 2008-03-09 21:12:22.625 069 12516.75 13.88 55290.03 88888.00 2008-03-09 21:12:22.750 069 12516.67 13.85 55290.03 88888.00 2008-03-09 21:12:22.875 069 12516.67 13.82 55290.00 88888.00 2008-03-09 21:12:23.000 069 12516.67 13.75 55289.97 88888.00 2008-03-09 21:12:23.125 069 12516.67 13.78 55290.00 88888.00 2008-03-09 21:12:23.250 069 12516.60 13.72 55289.97 88888.00 2008-03-09 21:12:23.375 069 12516.65 13.72 55290.00 88888.00 2008-03-09 21:12:23.500 069 12516.62 13.72 55290.00 88888.00 2008-03-09 21:12:23.625 069 12516.60 13.68 55289.97 88888.00 2008-03-09 21:12:23.750 069 12516.58 13.70 55289.95 88888.00 2008-03-09 21:12:23.875 069 12516.60 13.78 55289.97 88888.00 2008-03-09 21:12:24.000 069 12516.67 13.82 55290.00 88888.00 2008-03-09 21:12:24.125 069 12516.65 13.75 55289.97 88888.00 2008-03-09 21:12:24.250 069 12516.73 13.72 55290.00 88888.00 2008-03-09 21:12:24.375 069 12516.73 13.70 55290.03 88888.00 2008-03-09 21:12:24.500 069 12516.75 13.70 55290.03 88888.00 2008-03-09 21:12:24.625 069 12516.70 13.65 55290.00 88888.00 2008-03-09 21:12:24.750 069 12516.58 13.65 55290.00 88888.00 2008-03-09 21:12:24.875 069 12516.52 13.65 55290.00 88888.00 2008-03-09 21:12:25.000 069 12516.58 13.70 55289.97 88888.00 2008-03-09 21:12:25.125 069 12516.58 13.70 55290.00 88888.00 2008-03-09 21:12:25.250 069 12516.55 13.65 55290.03 88888.00 2008-03-09 21:12:25.375 069 12516.60 13.65 55290.03 88888.00 2008-03-09 21:12:25.500 069 12516.60 13.65 55290.03 88888.00 2008-03-09 21:12:25.625 069 12516.55 13.65 55290.03 88888.00 2008-03-09 21:12:25.750 069 12516.52 13.62 55290.05 88888.00 2008-03-09 21:12:25.875 069 12516.55 13.62 55290.03 88888.00 2008-03-09 21:12:26.000 069 12516.48 13.55 55290.00 88888.00 2008-03-09 21:12:26.125 069 12516.48 13.50 55290.03 88888.00 2008-03-09 21:12:26.250 069 12516.55 13.65 55290.05 88888.00 2008-03-09 21:12:26.375 069 12516.55 13.65 55290.05 88888.00 2008-03-09 21:12:26.500 069 12516.45 13.60 55290.03 88888.00 2008-03-09 21:12:26.625 069 12516.42 13.55 55290.05 88888.00 2008-03-09 21:12:26.750 069 12516.42 13.53 55290.03 88888.00 2008-03-09 21:12:26.875 069 12516.45 13.57 55290.03 88888.00 2008-03-09 21:12:27.000 069 12516.40 13.55 55290.03 88888.00 2008-03-09 21:12:27.125 069 12516.40 13.53 55290.00 88888.00 2008-03-09 21:12:27.250 069 12516.38 13.53 55290.00 88888.00 2008-03-09 21:12:27.375 069 12516.42 13.50 55290.03 88888.00 2008-03-09 21:12:27.500 069 12516.42 13.53 55290.00 88888.00 2008-03-09 21:12:27.625 069 12516.40 13.55 55290.03 88888.00 2008-03-09 21:12:27.750 069 12516.42 13.57 55290.03 88888.00 2008-03-09 21:12:27.875 069 12516.50 13.57 55290.05 88888.00 2008-03-09 21:12:28.000 069 12516.50 13.57 55290.05 88888.00 2008-03-09 21:12:28.125 069 12516.52 13.55 55290.05 88888.00 2008-03-09 21:12:28.250 069 12516.45 13.47 55290.00 88888.00 2008-03-09 21:12:28.375 069 12516.38 13.47 55289.95 88888.00 2008-03-09 21:12:28.500 069 12516.33 13.43 55289.95 88888.00 2008-03-09 21:12:28.625 069 12516.30 13.43 55290.00 88888.00 2008-03-09 21:12:28.750 069 12516.25 13.45 55290.03 88888.00 2008-03-09 21:12:28.875 069 12516.25 13.43 55290.03 88888.00 2008-03-09 21:12:29.000 069 12516.27 13.43 55290.00 88888.00 2008-03-09 21:12:29.125 069 12516.30 13.43 55290.05 88888.00 2008-03-09 21:12:29.250 069 12516.25 13.38 55290.00 88888.00 2008-03-09 21:12:29.375 069 12516.25 13.40 55290.03 88888.00 2008-03-09 21:12:29.500 069 12516.27 13.43 55290.03 88888.00 2008-03-09 21:12:29.625 069 12516.33 13.40 55290.00 88888.00 2008-03-09 21:12:29.750 069 12516.33 13.43 55290.00 88888.00 2008-03-09 21:12:29.875 069 12516.27 13.45 55290.00 88888.00 2008-03-09 21:12:30.000 069 12516.33 13.45 55289.97 88888.00 2008-03-09 21:12:30.125 069 12516.35 13.43 55290.00 88888.00 2008-03-09 21:12:30.250 069 12516.35 13.43 55290.00 88888.00 2008-03-09 21:12:30.375 069 12516.23 13.43 55290.00 88888.00 2008-03-09 21:12:30.500 069 12516.23 13.40 55289.97 88888.00 2008-03-09 21:12:30.625 069 12516.30 13.40 55290.00 88888.00 2008-03-09 21:12:30.750 069 12516.30 13.40 55289.97 88888.00 2008-03-09 21:12:30.875 069 12516.33 13.43 55290.00 88888.00 2008-03-09 21:12:31.000 069 12516.33 13.38 55289.95 88888.00 2008-03-09 21:12:31.125 069 12516.27 13.32 55289.93 88888.00 2008-03-09 21:12:31.250 069 12516.20 13.28 55289.95 88888.00 2008-03-09 21:12:31.375 069 12516.20 13.30 55289.95 88888.00 2008-03-09 21:12:31.500 069 12516.20 13.32 55289.93 88888.00 2008-03-09 21:12:31.625 069 12516.17 13.35 55289.95 88888.00 2008-03-09 21:12:31.750 069 12516.15 13.35 55289.93 88888.00 2008-03-09 21:12:31.875 069 12516.23 13.30 55289.95 88888.00 2008-03-09 21:12:32.000 069 12516.27 13.35 55289.97 88888.00 2008-03-09 21:12:32.125 069 12516.15 13.35 55290.00 88888.00 2008-03-09 21:12:32.250 069 12516.10 13.35 55290.03 88888.00 2008-03-09 21:12:32.375 069 12516.17 13.38 55289.97 88888.00 2008-03-09 21:12:32.500 069 12516.12 13.35 55289.95 88888.00 2008-03-09 21:12:32.625 069 12516.05 13.35 55289.95 88888.00 2008-03-09 21:12:32.750 069 12516.05 13.32 55289.97 88888.00 2008-03-09 21:12:32.875 069 12516.08 13.32 55289.95 88888.00 2008-03-09 21:12:33.000 069 12516.12 13.28 55289.93 88888.00 2008-03-09 21:12:33.125 069 12516.12 13.28 55289.95 88888.00 2008-03-09 21:12:33.250 069 12516.15 13.25 55290.00 88888.00 2008-03-09 21:12:33.375 069 12516.23 13.30 55289.97 88888.00 2008-03-09 21:12:33.500 069 12516.20 13.32 55290.03 88888.00 2008-03-09 21:12:33.625 069 12516.12 13.32 55289.97 88888.00 2008-03-09 21:12:33.750 069 12516.10 13.30 55289.95 88888.00 2008-03-09 21:12:33.875 069 12516.08 13.28 55289.97 88888.00 2008-03-09 21:12:34.000 069 12516.05 13.25 55289.95 88888.00 2008-03-09 21:12:34.125 069 12516.02 13.30 55289.95 88888.00 2008-03-09 21:12:34.250 069 12515.98 13.25 55289.93 88888.00 2008-03-09 21:12:34.375 069 12516.08 13.30 55289.95 88888.00 2008-03-09 21:12:34.500 069 12516.08 13.28 55289.95 88888.00 2008-03-09 21:12:34.625 069 12516.12 13.25 55289.95 88888.00 2008-03-09 21:12:34.750 069 12516.23 13.32 55289.95 88888.00 2008-03-09 21:12:34.875 069 12516.17 13.32 55289.97 88888.00 2008-03-09 21:12:35.000 069 12516.10 13.28 55289.95 88888.00 2008-03-09 21:12:35.125 069 12516.12 13.30 55289.97 88888.00 2008-03-09 21:12:35.250 069 12516.12 13.28 55289.95 88888.00 2008-03-09 21:12:35.375 069 12516.20 13.28 55289.97 88888.00 2008-03-09 21:12:35.500 069 12516.17 13.28 55289.95 88888.00 2008-03-09 21:12:35.625 069 12516.17 13.35 55289.97 88888.00 2008-03-09 21:12:35.750 069 12516.27 13.35 55289.95 88888.00 2008-03-09 21:12:35.875 069 12516.20 13.28 55289.85 88888.00 2008-03-09 21:12:36.000 069 12516.20 13.25 55289.85 88888.00 2008-03-09 21:12:36.125 069 12516.25 13.30 55289.90 88888.00 2008-03-09 21:12:36.250 069 12516.17 13.28 55289.93 88888.00 2008-03-09 21:12:36.375 069 12516.23 13.28 55289.95 88888.00 2008-03-09 21:12:36.500 069 12516.25 13.22 55289.90 88888.00 2008-03-09 21:12:36.625 069 12516.20 13.28 55289.90 88888.00 2008-03-09 21:12:36.750 069 12516.17 13.32 55289.90 88888.00 2008-03-09 21:12:36.875 069 12516.20 13.35 55289.90 88888.00 2008-03-09 21:12:37.000 069 12516.30 13.30 55289.90 88888.00 2008-03-09 21:12:37.125 069 12516.17 13.28 55289.88 88888.00 2008-03-09 21:12:37.250 069 12516.08 13.25 55289.82 88888.00 2008-03-09 21:12:37.375 069 12516.12 13.30 55289.88 88888.00 2008-03-09 21:12:37.500 069 12516.23 13.35 55289.88 88888.00 2008-03-09 21:12:37.625 069 12516.15 13.25 55289.82 88888.00 2008-03-09 21:12:37.750 069 12516.12 13.22 55289.82 88888.00 2008-03-09 21:12:37.875 069 12516.17 13.30 55289.85 88888.00 2008-03-09 21:12:38.000 069 12516.23 13.35 55289.88 88888.00 2008-03-09 21:12:38.125 069 12516.17 13.30 55289.90 88888.00 2008-03-09 21:12:38.250 069 12516.05 13.25 55289.82 88888.00 2008-03-09 21:12:38.375 069 12516.05 13.25 55289.85 88888.00 2008-03-09 21:12:38.500 069 12516.10 13.30 55289.85 88888.00 2008-03-09 21:12:38.625 069 12516.10 13.32 55289.80 88888.00 2008-03-09 21:12:38.750 069 12516.10 13.30 55289.80 88888.00 2008-03-09 21:12:38.875 069 12516.15 13.32 55289.80 88888.00 2008-03-09 21:12:39.000 069 12516.23 13.30 55289.80 88888.00 2008-03-09 21:12:39.125 069 12516.23 13.32 55289.78 88888.00 2008-03-09 21:12:39.250 069 12516.23 13.35 55289.80 88888.00 2008-03-09 21:12:39.375 069 12516.20 13.35 55289.82 88888.00 2008-03-09 21:12:39.500 069 12516.12 13.30 55289.78 88888.00 2008-03-09 21:12:39.625 069 12516.12 13.28 55289.75 88888.00 2008-03-09 21:12:39.750 069 12516.05 13.28 55289.75 88888.00 2008-03-09 21:12:39.875 069 12516.08 13.30 55289.78 88888.00 2008-03-09 21:12:40.000 069 12516.15 13.32 55289.78 88888.00 2008-03-09 21:12:40.125 069 12516.30 13.32 55289.78 88888.00 2008-03-09 21:12:40.250 069 12516.23 13.25 55289.72 88888.00 2008-03-09 21:12:40.375 069 12516.20 13.25 55289.72 88888.00 2008-03-09 21:12:40.500 069 12516.20 13.30 55289.75 88888.00 2008-03-09 21:12:40.625 069 12516.12 13.30 55289.78 88888.00 2008-03-09 21:12:40.750 069 12516.05 13.25 55289.75 88888.00 2008-03-09 21:12:40.875 069 12516.15 13.35 55289.78 88888.00 2008-03-09 21:12:41.000 069 12516.25 13.32 55289.75 88888.00 2008-03-09 21:12:41.125 069 12516.23 13.28 55289.72 88888.00 2008-03-09 21:12:41.250 069 12516.10 13.28 55289.75 88888.00 2008-03-09 21:12:41.375 069 12516.15 13.35 55289.78 88888.00 2008-03-09 21:12:41.500 069 12516.20 13.35 55289.78 88888.00 2008-03-09 21:12:41.625 069 12516.25 13.32 55289.78 88888.00 2008-03-09 21:12:41.750 069 12516.27 13.40 55289.80 88888.00 2008-03-09 21:12:41.875 069 12516.25 13.43 55289.75 88888.00 2008-03-09 21:12:42.000 069 12516.25 13.35 55289.75 88888.00 2008-03-09 21:12:42.125 069 12516.27 13.35 55289.75 88888.00 2008-03-09 21:12:42.250 069 12516.23 13.30 55289.72 88888.00 2008-03-09 21:12:42.375 069 12516.23 13.28 55289.72 88888.00 2008-03-09 21:12:42.500 069 12516.30 13.38 55289.75 88888.00 2008-03-09 21:12:42.625 069 12516.30 13.40 55289.78 88888.00 2008-03-09 21:12:42.750 069 12516.20 13.40 55289.75 88888.00 2008-03-09 21:12:42.875 069 12516.25 13.43 55289.75 88888.00 2008-03-09 21:12:43.000 069 12516.23 13.38 55289.72 88888.00 2008-03-09 21:12:43.125 069 12516.23 13.38 55289.75 88888.00 2008-03-09 21:12:43.250 069 12516.25 13.43 55289.75 88888.00 2008-03-09 21:12:43.375 069 12516.33 13.43 55289.75 88888.00 2008-03-09 21:12:43.500 069 12516.33 13.38 55289.72 88888.00 2008-03-09 21:12:43.625 069 12516.33 13.38 55289.72 88888.00 2008-03-09 21:12:43.750 069 12516.27 13.35 55289.68 88888.00 2008-03-09 21:12:43.875 069 12516.17 13.30 55289.70 88888.00 2008-03-09 21:12:44.000 069 12516.15 13.30 55289.70 88888.00 2008-03-09 21:12:44.125 069 12516.10 13.30 55289.70 88888.00 2008-03-09 21:12:44.250 069 12516.15 13.38 55289.68 88888.00 2008-03-09 21:12:44.375 069 12516.20 13.38 55289.70 88888.00 2008-03-09 21:12:44.500 069 12516.17 13.40 55289.70 88888.00 2008-03-09 21:12:44.625 069 12516.23 13.38 55289.72 88888.00 2008-03-09 21:12:44.750 069 12516.23 13.40 55289.72 88888.00 2008-03-09 21:12:44.875 069 12516.27 13.45 55289.75 88888.00 2008-03-09 21:12:45.000 069 12516.25 13.43 55289.70 88888.00 2008-03-09 21:12:45.125 069 12516.10 13.32 55289.65 88888.00 2008-03-09 21:12:45.250 069 12516.00 13.30 55289.68 88888.00 2008-03-09 21:12:45.375 069 12516.10 13.43 55289.70 88888.00 2008-03-09 21:12:45.500 069 12516.15 13.40 55289.70 88888.00 2008-03-09 21:12:45.625 069 12516.10 13.38 55289.70 88888.00 2008-03-09 21:12:45.750 069 12516.10 13.38 55289.70 88888.00 2008-03-09 21:12:45.875 069 12516.12 13.38 55289.70 88888.00 2008-03-09 21:12:46.000 069 12516.15 13.38 55289.70 88888.00 2008-03-09 21:12:46.125 069 12516.20 13.50 55289.72 88888.00 2008-03-09 21:12:46.250 069 12516.12 13.53 55289.75 88888.00 2008-03-09 21:12:46.375 069 12516.15 13.50 55289.72 88888.00 2008-03-09 21:12:46.500 069 12516.15 13.43 55289.70 88888.00 2008-03-09 21:12:46.625 069 12516.17 13.40 55289.70 88888.00 2008-03-09 21:12:46.750 069 12516.23 13.43 55289.68 88888.00 2008-03-09 21:12:46.875 069 12516.08 13.40 55289.68 88888.00 2008-03-09 21:12:47.000 069 12515.98 13.43 55289.65 88888.00 2008-03-09 21:12:47.125 069 12515.98 13.43 55289.65 88888.00 2008-03-09 21:12:47.250 069 12516.05 13.47 55289.65 88888.00 2008-03-09 21:12:47.375 069 12516.17 13.50 55289.65 88888.00 2008-03-09 21:12:47.500 069 12516.20 13.53 55289.68 88888.00 2008-03-09 21:12:47.625 069 12516.12 13.50 55289.65 88888.00 2008-03-09 21:12:47.750 069 12516.05 13.50 55289.65 88888.00 2008-03-09 21:12:47.875 069 12516.05 13.45 55289.62 88888.00 2008-03-09 21:12:48.000 069 12516.10 13.47 55289.65 88888.00 2008-03-09 21:12:48.125 069 12516.12 13.50 55289.65 88888.00 2008-03-09 21:12:48.250 069 12516.12 13.45 55289.62 88888.00 2008-03-09 21:12:48.375 069 12516.10 13.40 55289.62 88888.00 2008-03-09 21:12:48.500 069 12516.05 13.47 55289.65 88888.00 2008-03-09 21:12:48.625 069 12516.00 13.55 55289.65 88888.00 2008-03-09 21:12:48.750 069 12515.98 13.47 55289.62 88888.00 2008-03-09 21:12:48.875 069 12516.05 13.50 55289.65 88888.00 2008-03-09 21:12:49.000 069 12516.12 13.57 55289.68 88888.00 2008-03-09 21:12:49.125 069 12516.15 13.53 55289.68 88888.00 2008-03-09 21:12:49.250 069 12516.10 13.50 55289.68 88888.00 2008-03-09 21:12:49.375 069 12516.02 13.50 55289.68 88888.00 2008-03-09 21:12:49.500 069 12515.98 13.47 55289.65 88888.00 2008-03-09 21:12:49.625 069 12516.00 13.53 55289.68 88888.00 2008-03-09 21:12:49.750 069 12516.02 13.55 55289.70 88888.00 2008-03-09 21:12:49.875 069 12516.05 13.57 55289.70 88888.00 2008-03-09 21:12:50.000 069 12516.05 13.62 55289.70 88888.00 2008-03-09 21:12:50.125 069 12516.05 13.60 55289.68 88888.00 2008-03-09 21:12:50.250 069 12516.05 13.55 55289.65 88888.00 2008-03-09 21:12:50.375 069 12516.05 13.53 55289.60 88888.00 2008-03-09 21:12:50.500 069 12516.00 13.53 55289.60 88888.00 2008-03-09 21:12:50.625 069 12516.02 13.55 55289.62 88888.00 2008-03-09 21:12:50.750 069 12516.02 13.57 55289.65 88888.00 2008-03-09 21:12:50.875 069 12515.98 13.57 55289.62 88888.00 2008-03-09 21:12:51.000 069 12516.00 13.53 55289.60 88888.00 2008-03-09 21:12:51.125 069 12516.12 13.57 55289.60 88888.00 2008-03-09 21:12:51.250 069 12516.02 13.55 55289.60 88888.00 2008-03-09 21:12:51.375 069 12515.98 13.55 55289.60 88888.00 2008-03-09 21:12:51.500 069 12515.92 13.53 55289.57 88888.00 2008-03-09 21:12:51.625 069 12515.98 13.60 55289.60 88888.00 2008-03-09 21:12:51.750 069 12516.00 13.65 55289.62 88888.00 2008-03-09 21:12:51.875 069 12516.00 13.62 55289.62 88888.00 2008-03-09 21:12:52.000 069 12516.00 13.62 55289.60 88888.00 2008-03-09 21:12:52.125 069 12516.00 13.62 55289.62 88888.00 2008-03-09 21:12:52.250 069 12516.00 13.62 55289.60 88888.00 2008-03-09 21:12:52.375 069 12516.05 13.62 55289.60 88888.00 2008-03-09 21:12:52.500 069 12516.08 13.57 55289.57 88888.00 2008-03-09 21:12:52.625 069 12516.08 13.62 55289.60 88888.00 2008-03-09 21:12:52.750 069 12516.08 13.68 55289.65 88888.00 2008-03-09 21:12:52.875 069 12516.10 13.72 55289.68 88888.00 2008-03-09 21:12:53.000 069 12516.02 13.75 55289.62 88888.00 2008-03-09 21:12:53.125 069 12515.95 13.65 55289.60 88888.00 2008-03-09 21:12:53.250 069 12515.95 13.70 55289.62 88888.00 2008-03-09 21:12:53.375 069 12516.05 13.75 55289.62 88888.00 2008-03-09 21:12:53.500 069 12516.10 13.75 55289.60 88888.00 2008-03-09 21:12:53.625 069 12516.10 13.70 55289.62 88888.00 2008-03-09 21:12:53.750 069 12516.10 13.70 55289.62 88888.00 2008-03-09 21:12:53.875 069 12516.02 13.70 55289.62 88888.00 2008-03-09 21:12:54.000 069 12516.02 13.75 55289.62 88888.00 2008-03-09 21:12:54.125 069 12516.02 13.78 55289.62 88888.00 2008-03-09 21:12:54.250 069 12516.02 13.82 55289.62 88888.00 2008-03-09 21:12:54.375 069 12516.05 13.80 55289.62 88888.00 2008-03-09 21:12:54.500 069 12516.08 13.78 55289.62 88888.00 2008-03-09 21:12:54.625 069 12516.05 13.75 55289.60 88888.00 2008-03-09 21:12:54.750 069 12516.05 13.78 55289.62 88888.00 2008-03-09 21:12:54.875 069 12516.10 13.80 55289.65 88888.00 2008-03-09 21:12:55.000 069 12516.10 13.78 55289.62 88888.00 2008-03-09 21:12:55.125 069 12516.02 13.75 55289.60 88888.00 2008-03-09 21:12:55.250 069 12516.05 13.78 55289.60 88888.00 2008-03-09 21:12:55.375 069 12516.00 13.75 55289.60 88888.00 2008-03-09 21:12:55.500 069 12515.98 13.78 55289.60 88888.00 2008-03-09 21:12:55.625 069 12515.95 13.82 55289.60 88888.00 2008-03-09 21:12:55.750 069 12515.90 13.82 55289.57 88888.00 2008-03-09 21:12:55.875 069 12515.92 13.80 55289.57 88888.00 2008-03-09 21:12:56.000 069 12516.00 13.85 55289.60 88888.00 2008-03-09 21:12:56.125 069 12516.00 13.88 55289.60 88888.00 2008-03-09 21:12:56.250 069 12516.00 13.88 55289.60 88888.00 2008-03-09 21:12:56.375 069 12515.95 13.85 55289.57 88888.00 2008-03-09 21:12:56.500 069 12515.98 13.85 55289.55 88888.00 2008-03-09 21:12:56.625 069 12516.02 13.93 55289.57 88888.00 2008-03-09 21:12:56.750 069 12516.12 13.93 55289.57 88888.00 2008-03-09 21:12:56.875 069 12516.10 13.90 55289.55 88888.00 2008-03-09 21:12:57.000 069 12516.05 13.93 55289.53 88888.00 2008-03-09 21:12:57.125 069 12516.00 13.95 55289.55 88888.00 2008-03-09 21:12:57.250 069 12516.00 13.93 55289.55 88888.00 2008-03-09 21:12:57.375 069 12516.08 13.97 55289.55 88888.00 2008-03-09 21:12:57.500 069 12516.02 14.00 55289.55 88888.00 2008-03-09 21:12:57.625 069 12515.98 14.00 55289.57 88888.00 2008-03-09 21:12:57.750 069 12515.95 13.95 55289.50 88888.00 2008-03-09 21:12:57.875 069 12515.95 13.93 55289.45 88888.00 2008-03-09 21:12:58.000 069 12515.98 13.95 55289.45 88888.00 2008-03-09 21:12:58.125 069 12515.98 14.00 55289.50 88888.00 2008-03-09 21:12:58.250 069 12515.95 14.00 55289.53 88888.00 2008-03-09 21:12:58.375 069 12516.00 14.03 55289.53 88888.00 2008-03-09 21:12:58.500 069 12516.02 14.05 55289.50 88888.00 2008-03-09 21:12:58.625 069 12516.05 14.07 55289.50 88888.00 2008-03-09 21:12:58.750 069 12516.00 14.07 55289.45 88888.00 2008-03-09 21:12:58.875 069 12515.98 14.10 55289.50 88888.00 2008-03-09 21:12:59.000 069 12516.00 14.10 55289.47 88888.00 2008-03-09 21:12:59.125 069 12516.05 14.12 55289.53 88888.00 2008-03-09 21:12:59.250 069 12516.02 14.10 55289.47 88888.00 2008-03-09 21:12:59.375 069 12516.00 14.10 55289.45 88888.00 2008-03-09 21:12:59.500 069 12515.92 14.12 55289.43 88888.00 2008-03-09 21:12:59.625 069 12516.00 14.12 55289.45 88888.00 2008-03-09 21:12:59.750 069 12516.00 14.07 55289.45 88888.00 2008-03-09 21:12:59.875 069 12516.02 14.07 55289.45 88888.00 2008-03-09 21:13:00.000 069 12516.02 14.12 55289.45 88888.00 2008-03-09 21:13:00.125 069 12516.00 14.18 55289.47 88888.00 2008-03-09 21:13:00.250 069 12516.05 14.22 55289.47 88888.00 2008-03-09 21:13:00.375 069 12516.02 14.22 55289.45 88888.00 2008-03-09 21:13:00.500 069 12516.02 14.20 55289.43 88888.00 2008-03-09 21:13:00.625 069 12516.10 14.28 55289.47 88888.00 2008-03-09 21:13:00.750 069 12516.20 14.32 55289.47 88888.00 2008-03-09 21:13:00.875 069 12516.20 14.32 55289.45 88888.00 2008-03-09 21:13:01.000 069 12516.12 14.25 55289.40 88888.00 2008-03-09 21:13:01.125 069 12516.05 14.28 55289.43 88888.00 2008-03-09 21:13:01.250 069 12515.95 14.28 55289.43 88888.00 2008-03-09 21:13:01.375 069 12515.98 14.32 55289.40 88888.00 2008-03-09 21:13:01.500 069 12516.08 14.35 55289.40 88888.00 2008-03-09 21:13:01.625 069 12516.17 14.32 55289.43 88888.00 2008-03-09 21:13:01.750 069 12516.15 14.35 55289.43 88888.00 2008-03-09 21:13:01.875 069 12516.08 14.35 55289.40 88888.00 2008-03-09 21:13:02.000 069 12516.08 14.32 55289.35 88888.00 2008-03-09 21:13:02.125 069 12516.08 14.38 55289.40 88888.00 2008-03-09 21:13:02.250 069 12516.17 14.35 55289.40 88888.00 2008-03-09 21:13:02.375 069 12516.17 14.38 55289.40 88888.00 2008-03-09 21:13:02.500 069 12516.20 14.40 55289.38 88888.00 2008-03-09 21:13:02.625 069 12516.12 14.45 55289.35 88888.00 2008-03-09 21:13:02.750 069 12516.17 14.43 55289.38 88888.00 2008-03-09 21:13:02.875 069 12516.27 14.45 55289.38 88888.00 2008-03-09 21:13:03.000 069 12516.23 14.43 55289.35 88888.00 2008-03-09 21:13:03.125 069 12516.17 14.43 55289.35 88888.00 2008-03-09 21:13:03.250 069 12516.17 14.45 55289.32 88888.00 2008-03-09 21:13:03.375 069 12516.27 14.47 55289.32 88888.00 2008-03-09 21:13:03.500 069 12516.27 14.47 55289.35 88888.00 2008-03-09 21:13:03.625 069 12516.23 14.47 55289.35 88888.00 2008-03-09 21:13:03.750 069 12516.27 14.47 55289.32 88888.00 2008-03-09 21:13:03.875 069 12516.30 14.50 55289.35 88888.00 2008-03-09 21:13:04.000 069 12516.33 14.55 55289.32 88888.00 2008-03-09 21:13:04.125 069 12516.30 14.53 55289.30 88888.00 2008-03-09 21:13:04.250 069 12516.27 14.50 55289.28 88888.00 2008-03-09 21:13:04.375 069 12516.33 14.55 55289.30 88888.00 2008-03-09 21:13:04.500 069 12516.35 14.57 55289.35 88888.00 2008-03-09 21:13:04.625 069 12516.40 14.57 55289.32 88888.00 2008-03-09 21:13:04.750 069 12516.45 14.55 55289.30 88888.00 2008-03-09 21:13:04.875 069 12516.50 14.62 55289.35 88888.00 2008-03-09 21:13:05.000 069 12516.50 14.65 55289.38 88888.00 2008-03-09 21:13:05.125 069 12516.45 14.68 55289.35 88888.00 2008-03-09 21:13:05.250 069 12516.45 14.68 55289.32 88888.00 2008-03-09 21:13:05.375 069 12516.38 14.65 55289.32 88888.00 2008-03-09 21:13:05.500 069 12516.35 14.65 55289.32 88888.00 2008-03-09 21:13:05.625 069 12516.45 14.72 55289.32 88888.00 2008-03-09 21:13:05.750 069 12516.50 14.72 55289.32 88888.00 2008-03-09 21:13:05.875 069 12516.45 14.72 55289.32 88888.00 2008-03-09 21:13:06.000 069 12516.42 14.70 55289.30 88888.00 2008-03-09 21:13:06.125 069 12516.45 14.78 55289.35 88888.00 2008-03-09 21:13:06.250 069 12516.45 14.75 55289.32 88888.00 2008-03-09 21:13:06.375 069 12516.50 14.75 55289.32 88888.00 2008-03-09 21:13:06.500 069 12516.48 14.78 55289.32 88888.00 2008-03-09 21:13:06.625 069 12516.50 14.80 55289.32 88888.00 2008-03-09 21:13:06.750 069 12516.50 14.78 55289.28 88888.00 2008-03-09 21:13:06.875 069 12516.50 14.80 55289.25 88888.00 2008-03-09 21:13:07.000 069 12516.50 14.70 55289.25 88888.00 2008-03-09 21:13:07.125 069 12516.60 14.78 55289.28 88888.00 2008-03-09 21:13:07.250 069 12516.62 14.82 55289.28 88888.00 2008-03-09 21:13:07.375 069 12516.58 14.80 55289.22 88888.00 2008-03-09 21:13:07.500 069 12516.52 14.75 55289.20 88888.00 2008-03-09 21:13:07.625 069 12516.65 14.80 55289.22 88888.00 2008-03-09 21:13:07.750 069 12516.73 14.88 55289.25 88888.00 2008-03-09 21:13:07.875 069 12516.70 14.90 55289.28 88888.00 2008-03-09 21:13:08.000 069 12516.60 14.80 55289.22 88888.00 2008-03-09 21:13:08.125 069 12516.62 14.80 55289.25 88888.00 2008-03-09 21:13:08.250 069 12516.60 14.80 55289.25 88888.00 2008-03-09 21:13:08.375 069 12516.60 14.85 55289.28 88888.00 2008-03-09 21:13:08.500 069 12516.67 14.93 55289.25 88888.00 2008-03-09 21:13:08.625 069 12516.70 14.93 55289.25 88888.00 2008-03-09 21:13:08.750 069 12516.65 14.88 55289.28 88888.00 2008-03-09 21:13:08.875 069 12516.62 14.90 55289.25 88888.00 2008-03-09 21:13:09.000 069 12516.65 14.95 55289.25 88888.00 2008-03-09 21:13:09.125 069 12516.70 14.97 55289.28 88888.00 2008-03-09 21:13:09.250 069 12516.65 14.93 55289.28 88888.00 2008-03-09 21:13:09.375 069 12516.62 14.90 55289.25 88888.00 2008-03-09 21:13:09.500 069 12516.60 14.90 55289.25 88888.00 2008-03-09 21:13:09.625 069 12516.55 14.93 55289.22 88888.00 2008-03-09 21:13:09.750 069 12516.55 14.97 55289.20 88888.00 2008-03-09 21:13:09.875 069 12516.65 14.97 55289.25 88888.00 2008-03-09 21:13:10.000 069 12516.67 15.00 55289.22 88888.00 2008-03-09 21:13:10.125 069 12516.70 15.03 55289.28 88888.00 2008-03-09 21:13:10.250 069 12516.73 15.03 55289.28 88888.00 2008-03-09 21:13:10.375 069 12516.80 15.05 55289.22 88888.00 2008-03-09 21:13:10.500 069 12516.77 15.07 55289.22 88888.00 2008-03-09 21:13:10.625 069 12516.75 15.03 55289.22 88888.00 2008-03-09 21:13:10.750 069 12516.75 15.05 55289.25 88888.00 2008-03-09 21:13:10.875 069 12516.77 15.07 55289.22 88888.00 2008-03-09 21:13:11.000 069 12516.75 15.05 55289.20 88888.00 2008-03-09 21:13:11.125 069 12516.77 15.07 55289.20 88888.00 2008-03-09 21:13:11.250 069 12516.83 15.10 55289.25 88888.00 2008-03-09 21:13:11.375 069 12516.85 15.15 55289.22 88888.00 2008-03-09 21:13:11.500 069 12516.85 15.15 55289.25 88888.00 2008-03-09 21:13:11.625 069 12516.85 15.18 55289.28 88888.00 2008-03-09 21:13:11.750 069 12516.85 15.18 55289.28 88888.00 2008-03-09 21:13:11.875 069 12516.90 15.12 55289.25 88888.00 2008-03-09 21:13:12.000 069 12516.98 15.15 55289.22 88888.00 2008-03-09 21:13:12.125 069 12516.95 15.12 55289.22 88888.00 2008-03-09 21:13:12.250 069 12516.83 15.03 55289.18 88888.00 2008-03-09 21:13:12.375 069 12516.83 15.10 55289.18 88888.00 2008-03-09 21:13:12.500 069 12516.83 15.18 55289.15 88888.00 2008-03-09 21:13:12.625 069 12516.88 15.18 55289.18 88888.00 2008-03-09 21:13:12.750 069 12516.88 15.15 55289.15 88888.00 2008-03-09 21:13:12.875 069 12516.90 15.10 55289.12 88888.00 2008-03-09 21:13:13.000 069 12516.90 15.10 55289.10 88888.00 2008-03-09 21:13:13.125 069 12516.85 15.18 55289.12 88888.00 2008-03-09 21:13:13.250 069 12516.88 15.15 55289.18 88888.00 2008-03-09 21:13:13.375 069 12516.95 15.20 55289.15 88888.00 2008-03-09 21:13:13.500 069 12516.95 15.28 55289.18 88888.00 2008-03-09 21:13:13.625 069 12516.95 15.22 55289.15 88888.00 2008-03-09 21:13:13.750 069 12516.92 15.20 55289.15 88888.00 2008-03-09 21:13:13.875 069 12516.90 15.12 55289.10 88888.00 2008-03-09 21:13:14.000 069 12516.83 15.07 55289.10 88888.00 2008-03-09 21:13:14.125 069 12516.83 15.18 55289.12 88888.00 2008-03-09 21:13:14.250 069 12516.83 15.18 55289.15 88888.00 2008-03-09 21:13:14.375 069 12516.90 15.22 55289.18 88888.00 2008-03-09 21:13:14.500 069 12516.92 15.25 55289.20 88888.00 2008-03-09 21:13:14.625 069 12516.95 15.28 55289.18 88888.00 2008-03-09 21:13:14.750 069 12516.88 15.28 55289.20 88888.00 2008-03-09 21:13:14.875 069 12516.85 15.25 55289.15 88888.00 2008-03-09 21:13:15.000 069 12516.85 15.20 55289.12 88888.00 2008-03-09 21:13:15.125 069 12516.92 15.25 55289.15 88888.00 2008-03-09 21:13:15.250 069 12516.90 15.25 55289.15 88888.00 2008-03-09 21:13:15.375 069 12516.98 15.28 55289.15 88888.00 2008-03-09 21:13:15.500 069 12516.98 15.25 55289.18 88888.00 2008-03-09 21:13:15.625 069 12517.02 15.30 55289.22 88888.00 2008-03-09 21:13:15.750 069 12517.08 15.30 55289.18 88888.00 2008-03-09 21:13:15.875 069 12517.02 15.25 55289.15 88888.00 2008-03-09 21:13:16.000 069 12517.00 15.22 55289.12 88888.00 2008-03-09 21:13:16.125 069 12517.00 15.25 55289.18 88888.00 2008-03-09 21:13:16.250 069 12517.00 15.30 55289.18 88888.00 2008-03-09 21:13:16.375 069 12517.00 15.32 55289.15 88888.00 2008-03-09 21:13:16.500 069 12516.92 15.28 55289.15 88888.00 2008-03-09 21:13:16.625 069 12516.92 15.30 55289.12 88888.00 2008-03-09 21:13:16.750 069 12517.00 15.30 55289.12 88888.00 2008-03-09 21:13:16.875 069 12516.95 15.28 55289.12 88888.00 2008-03-09 21:13:17.000 069 12516.95 15.28 55289.10 88888.00 2008-03-09 21:13:17.125 069 12516.98 15.38 55289.12 88888.00 2008-03-09 21:13:17.250 069 12516.98 15.30 55289.12 88888.00 2008-03-09 21:13:17.375 069 12517.00 15.25 55289.12 88888.00 2008-03-09 21:13:17.500 069 12517.05 15.28 55289.10 88888.00 2008-03-09 21:13:17.625 069 12517.15 15.38 55289.15 88888.00 2008-03-09 21:13:17.750 069 12517.23 15.45 55289.18 88888.00 2008-03-09 21:13:17.875 069 12517.30 15.43 55289.15 88888.00 2008-03-09 21:13:18.000 069 12517.30 15.38 55289.15 88888.00 2008-03-09 21:13:18.125 069 12517.30 15.40 55289.18 88888.00 2008-03-09 21:13:18.250 069 12517.25 15.38 55289.15 88888.00 2008-03-09 21:13:18.375 069 12517.30 15.40 55289.12 88888.00 2008-03-09 21:13:18.500 069 12517.27 15.47 55289.12 88888.00 2008-03-09 21:13:18.625 069 12517.25 15.45 55289.12 88888.00 2008-03-09 21:13:18.750 069 12517.25 15.40 55289.12 88888.00 2008-03-09 21:13:18.875 069 12517.25 15.40 55289.12 88888.00 2008-03-09 21:13:19.000 069 12517.30 15.40 55289.10 88888.00 2008-03-09 21:13:19.125 069 12517.23 15.40 55289.10 88888.00 2008-03-09 21:13:19.250 069 12517.23 15.43 55289.15 88888.00 2008-03-09 21:13:19.375 069 12517.27 15.47 55289.10 88888.00 2008-03-09 21:13:19.500 069 12517.27 15.43 55289.07 88888.00 2008-03-09 21:13:19.625 069 12517.25 15.45 55289.05 88888.00 2008-03-09 21:13:19.750 069 12517.27 15.47 55289.07 88888.00 2008-03-09 21:13:19.875 069 12517.20 15.45 55289.07 88888.00 2008-03-09 21:13:20.000 069 12517.23 15.53 55289.07 88888.00 2008-03-09 21:13:20.125 069 12517.23 15.50 55289.07 88888.00 2008-03-09 21:13:20.250 069 12517.33 15.57 55289.12 88888.00 2008-03-09 21:13:20.375 069 12517.40 15.50 55289.05 88888.00 2008-03-09 21:13:20.500 069 12517.38 15.40 55289.03 88888.00 2008-03-09 21:13:20.625 069 12517.33 15.38 55289.00 88888.00 2008-03-09 21:13:20.750 069 12517.25 15.43 55289.03 88888.00 2008-03-09 21:13:20.875 069 12517.25 15.43 55289.05 88888.00 2008-03-09 21:13:21.000 069 12517.33 15.50 55289.05 88888.00 2008-03-09 21:13:21.125 069 12517.40 15.55 55289.10 88888.00 2008-03-09 21:13:21.250 069 12517.40 15.47 55289.07 88888.00 2008-03-09 21:13:21.375 069 12517.38 15.43 55289.05 88888.00 2008-03-09 21:13:21.500 069 12517.38 15.45 55289.05 88888.00 2008-03-09 21:13:21.625 069 12517.40 15.53 55289.07 88888.00 2008-03-09 21:13:21.750 069 12517.40 15.50 55289.03 88888.00 2008-03-09 21:13:21.875 069 12517.40 15.40 55289.03 88888.00 2008-03-09 21:13:22.000 069 12517.45 15.38 55289.00 88888.00 2008-03-09 21:13:22.125 069 12517.45 15.40 55289.03 88888.00 2008-03-09 21:13:22.250 069 12517.33 15.43 55289.03 88888.00 2008-03-09 21:13:22.375 069 12517.33 15.43 55289.05 88888.00 2008-03-09 21:13:22.500 069 12517.40 15.53 55289.05 88888.00 2008-03-09 21:13:22.625 069 12517.40 15.53 55289.05 88888.00 2008-03-09 21:13:22.750 069 12517.40 15.43 55289.03 88888.00 2008-03-09 21:13:22.875 069 12517.42 15.50 55289.03 88888.00 2008-03-09 21:13:23.000 069 12517.45 15.55 55289.03 88888.00 2008-03-09 21:13:23.125 069 12517.48 15.47 55289.05 88888.00 2008-03-09 21:13:23.250 069 12517.50 15.40 55289.05 88888.00 2008-03-09 21:13:23.375 069 12517.50 15.43 55289.03 88888.00 2008-03-09 21:13:23.500 069 12517.52 15.50 55289.05 88888.00 2008-03-09 21:13:23.625 069 12517.52 15.55 55289.07 88888.00 2008-03-09 21:13:23.750 069 12517.55 15.55 55289.05 88888.00 2008-03-09 21:13:23.875 069 12517.62 15.55 55289.05 88888.00 2008-03-09 21:13:24.000 069 12517.60 15.55 55289.05 88888.00 2008-03-09 21:13:24.125 069 12517.65 15.57 55289.10 88888.00 2008-03-09 21:13:24.250 069 12517.58 15.55 55289.05 88888.00 2008-03-09 21:13:24.375 069 12517.60 15.50 55289.00 88888.00 2008-03-09 21:13:24.500 069 12517.58 15.47 55288.97 88888.00 2008-03-09 21:13:24.625 069 12517.60 15.53 55288.97 88888.00 2008-03-09 21:13:24.750 069 12517.55 15.53 55289.00 88888.00 2008-03-09 21:13:24.875 069 12517.58 15.53 55289.03 88888.00 2008-03-09 21:13:25.000 069 12517.70 15.53 55289.05 88888.00 2008-03-09 21:13:25.125 069 12517.70 15.55 55289.05 88888.00 2008-03-09 21:13:25.250 069 12517.65 15.50 55289.03 88888.00 2008-03-09 21:13:25.375 069 12517.73 15.50 55289.00 88888.00 2008-03-09 21:13:25.500 069 12517.73 15.57 55289.00 88888.00 2008-03-09 21:13:25.625 069 12517.70 15.57 55289.05 88888.00 2008-03-09 21:13:25.750 069 12517.75 15.60 55289.07 88888.00 2008-03-09 21:13:25.875 069 12517.80 15.65 55289.10 88888.00 2008-03-09 21:13:26.000 069 12517.75 15.57 55289.05 88888.00 2008-03-09 21:13:26.125 069 12517.67 15.57 55289.05 88888.00 2008-03-09 21:13:26.250 069 12517.67 15.65 55289.10 88888.00 2008-03-09 21:13:26.375 069 12517.73 15.68 55289.10 88888.00 2008-03-09 21:13:26.500 069 12517.67 15.62 55289.07 88888.00 2008-03-09 21:13:26.625 069 12517.67 15.60 55289.10 88888.00 2008-03-09 21:13:26.750 069 12517.77 15.68 55289.10 88888.00 2008-03-09 21:13:26.875 069 12517.75 15.72 55289.07 88888.00 2008-03-09 21:13:27.000 069 12517.70 15.68 55289.10 88888.00 2008-03-09 21:13:27.125 069 12517.77 15.65 55289.10 88888.00 2008-03-09 21:13:27.250 069 12517.77 15.70 55289.12 88888.00 2008-03-09 21:13:27.375 069 12517.88 15.70 55289.12 88888.00 2008-03-09 21:13:27.500 069 12517.83 15.70 55289.10 88888.00 2008-03-09 21:13:27.625 069 12517.73 15.70 55289.10 88888.00 2008-03-09 21:13:27.750 069 12517.73 15.68 55289.07 88888.00 2008-03-09 21:13:27.875 069 12517.77 15.68 55289.05 88888.00 2008-03-09 21:13:28.000 069 12517.85 15.75 55289.03 88888.00 2008-03-09 21:13:28.125 069 12517.85 15.80 55289.05 88888.00 2008-03-09 21:13:28.250 069 12517.88 15.78 55289.05 88888.00 2008-03-09 21:13:28.375 069 12517.90 15.72 55289.05 88888.00 2008-03-09 21:13:28.500 069 12517.85 15.72 55289.03 88888.00 2008-03-09 21:13:28.625 069 12517.75 15.70 55289.03 88888.00 2008-03-09 21:13:28.750 069 12517.73 15.68 55289.03 88888.00 2008-03-09 21:13:28.875 069 12517.80 15.75 55289.07 88888.00 2008-03-09 21:13:29.000 069 12517.73 15.72 55289.07 88888.00 2008-03-09 21:13:29.125 069 12517.67 15.72 55289.05 88888.00 2008-03-09 21:13:29.250 069 12517.67 15.68 55289.03 88888.00 2008-03-09 21:13:29.375 069 12517.70 15.70 55289.03 88888.00 2008-03-09 21:13:29.500 069 12517.70 15.75 55289.05 88888.00 2008-03-09 21:13:29.625 069 12517.65 15.72 55289.03 88888.00 2008-03-09 21:13:29.750 069 12517.73 15.75 55289.03 88888.00 2008-03-09 21:13:29.875 069 12517.85 15.85 55289.07 88888.00 2008-03-09 21:13:30.000 069 12517.95 15.85 55289.03 88888.00 2008-03-09 21:13:30.125 069 12517.80 15.78 55289.00 88888.00 2008-03-09 21:13:30.250 069 12517.75 15.80 55289.00 88888.00 2008-03-09 21:13:30.375 069 12517.85 15.85 55289.03 88888.00 2008-03-09 21:13:30.500 069 12517.88 15.90 55289.10 88888.00 2008-03-09 21:13:30.625 069 12517.88 15.93 55289.10 88888.00 2008-03-09 21:13:30.750 069 12517.83 15.90 55289.03 88888.00 2008-03-09 21:13:30.875 069 12517.80 15.88 55288.97 88888.00 2008-03-09 21:13:31.000 069 12517.83 15.88 55289.00 88888.00 2008-03-09 21:13:31.125 069 12517.73 15.88 55289.03 88888.00 2008-03-09 21:13:31.250 069 12517.73 15.80 55289.00 88888.00 2008-03-09 21:13:31.375 069 12517.75 15.80 55289.00 88888.00 2008-03-09 21:13:31.500 069 12517.77 15.88 55289.00 88888.00 2008-03-09 21:13:31.625 069 12517.77 15.88 55289.07 88888.00 2008-03-09 21:13:31.750 069 12517.75 15.88 55289.07 88888.00 2008-03-09 21:13:31.875 069 12517.73 15.88 55289.10 88888.00 2008-03-09 21:13:32.000 069 12517.80 15.93 55289.10 88888.00 2008-03-09 21:13:32.125 069 12517.80 15.90 55289.07 88888.00 2008-03-09 21:13:32.250 069 12517.77 15.85 55289.07 88888.00 2008-03-09 21:13:32.375 069 12517.80 15.88 55289.12 88888.00 2008-03-09 21:13:32.500 069 12517.85 15.95 55289.12 88888.00 2008-03-09 21:13:32.625 069 12517.80 15.93 55289.07 88888.00 2008-03-09 21:13:32.750 069 12517.75 15.88 55289.10 88888.00 2008-03-09 21:13:32.875 069 12517.83 15.90 55289.10 88888.00 2008-03-09 21:13:33.000 069 12517.88 15.95 55289.05 88888.00 2008-03-09 21:13:33.125 069 12517.90 15.93 55289.05 88888.00 2008-03-09 21:13:33.250 069 12517.88 15.93 55289.05 88888.00 2008-03-09 21:13:33.375 069 12517.85 15.97 55289.03 88888.00 2008-03-09 21:13:33.500 069 12517.77 15.95 55289.03 88888.00 2008-03-09 21:13:33.625 069 12517.70 15.95 55289.03 88888.00 2008-03-09 21:13:33.750 069 12517.80 15.97 55289.05 88888.00 2008-03-09 21:13:33.875 069 12517.85 16.02 55289.07 88888.00 2008-03-09 21:13:34.000 069 12517.88 16.02 55289.03 88888.00 2008-03-09 21:13:34.125 069 12517.83 15.97 55289.05 88888.00 2008-03-09 21:13:34.250 069 12517.75 15.93 55289.03 88888.00 2008-03-09 21:13:34.375 069 12517.83 15.97 55289.05 88888.00 2008-03-09 21:13:34.500 069 12517.88 15.95 55289.05 88888.00 2008-03-09 21:13:34.625 069 12517.85 15.95 55289.07 88888.00 2008-03-09 21:13:34.750 069 12517.77 15.97 55289.05 88888.00 2008-03-09 21:13:34.875 069 12517.80 15.95 55289.05 88888.00 2008-03-09 21:13:35.000 069 12517.80 15.97 55289.05 88888.00 2008-03-09 21:13:35.125 069 12517.77 15.95 55289.05 88888.00 2008-03-09 21:13:35.250 069 12517.77 15.93 55289.05 88888.00 2008-03-09 21:13:35.375 069 12517.88 15.97 55289.00 88888.00 2008-03-09 21:13:35.500 069 12517.85 15.97 55289.05 88888.00 2008-03-09 21:13:35.625 069 12517.83 16.00 55289.05 88888.00 2008-03-09 21:13:35.750 069 12517.83 15.97 55289.05 88888.00 2008-03-09 21:13:35.875 069 12517.83 16.05 55289.05 88888.00 2008-03-09 21:13:36.000 069 12517.77 16.05 55289.07 88888.00 2008-03-09 21:13:36.125 069 12517.77 16.05 55289.10 88888.00 2008-03-09 21:13:36.250 069 12517.73 16.02 55289.07 88888.00 2008-03-09 21:13:36.375 069 12517.70 16.02 55289.12 88888.00 2008-03-09 21:13:36.500 069 12517.70 16.02 55289.07 88888.00 2008-03-09 21:13:36.625 069 12517.65 15.95 55289.07 88888.00 2008-03-09 21:13:36.750 069 12517.73 16.02 55289.10 88888.00 2008-03-09 21:13:36.875 069 12517.75 16.02 55289.10 88888.00 2008-03-09 21:13:37.000 069 12517.70 16.05 55289.07 88888.00 2008-03-09 21:13:37.125 069 12517.70 16.00 55289.07 88888.00 2008-03-09 21:13:37.250 069 12517.80 16.00 55289.12 88888.00 2008-03-09 21:13:37.375 069 12517.77 15.97 55289.10 88888.00 2008-03-09 21:13:37.500 069 12517.80 16.02 55289.10 88888.00 2008-03-09 21:13:37.625 069 12517.75 16.05 55289.12 88888.00 2008-03-09 21:13:37.750 069 12517.73 16.05 55289.07 88888.00 2008-03-09 21:13:37.875 069 12517.75 16.07 55289.07 88888.00 2008-03-09 21:13:38.000 069 12517.73 16.05 55289.05 88888.00 2008-03-09 21:13:38.125 069 12517.70 16.02 55289.05 88888.00 2008-03-09 21:13:38.250 069 12517.73 16.05 55289.05 88888.00 2008-03-09 21:13:38.375 069 12517.75 16.07 55289.07 88888.00 2008-03-09 21:13:38.500 069 12517.80 16.10 55289.12 88888.00 2008-03-09 21:13:38.625 069 12517.80 16.12 55289.10 88888.00 2008-03-09 21:13:38.750 069 12517.80 16.12 55289.07 88888.00 2008-03-09 21:13:38.875 069 12517.70 16.05 55289.05 88888.00 2008-03-09 21:13:39.000 069 12517.62 16.02 55289.03 88888.00 2008-03-09 21:13:39.125 069 12517.65 16.07 55289.05 88888.00 2008-03-09 21:13:39.250 069 12517.75 16.10 55289.10 88888.00 2008-03-09 21:13:39.375 069 12517.90 16.10 55289.10 88888.00 2008-03-09 21:13:39.500 069 12517.85 16.10 55289.07 88888.00 2008-03-09 21:13:39.625 069 12517.75 16.05 55289.07 88888.00 2008-03-09 21:13:39.750 069 12517.67 16.05 55289.12 88888.00 2008-03-09 21:13:39.875 069 12517.70 16.18 55289.18 88888.00 2008-03-09 21:13:40.000 069 12517.65 16.15 55289.10 88888.00 2008-03-09 21:13:40.125 069 12517.60 16.10 55289.12 88888.00 2008-03-09 21:13:40.250 069 12517.60 16.12 55289.15 88888.00 2008-03-09 21:13:40.375 069 12517.60 16.12 55289.12 88888.00 2008-03-09 21:13:40.500 069 12517.62 16.12 55289.12 88888.00 2008-03-09 21:13:40.625 069 12517.65 16.12 55289.15 88888.00 2008-03-09 21:13:40.750 069 12517.67 16.07 55289.12 88888.00 2008-03-09 21:13:40.875 069 12517.67 16.12 55289.12 88888.00 2008-03-09 21:13:41.000 069 12517.70 16.15 55289.12 88888.00 2008-03-09 21:13:41.125 069 12517.67 16.15 55289.12 88888.00 2008-03-09 21:13:41.250 069 12517.67 16.12 55289.12 88888.00 2008-03-09 21:13:41.375 069 12517.77 16.12 55289.07 88888.00 2008-03-09 21:13:41.500 069 12517.75 16.12 55289.10 88888.00 2008-03-09 21:13:41.625 069 12517.65 16.10 55289.10 88888.00 2008-03-09 21:13:41.750 069 12517.65 16.15 55289.12 88888.00 2008-03-09 21:13:41.875 069 12517.75 16.18 55289.18 88888.00 2008-03-09 21:13:42.000 069 12517.75 16.18 55289.15 88888.00 2008-03-09 21:13:42.125 069 12517.70 16.18 55289.15 88888.00 2008-03-09 21:13:42.250 069 12517.70 16.12 55289.15 88888.00 2008-03-09 21:13:42.375 069 12517.75 16.12 55289.15 88888.00 2008-03-09 21:13:42.500 069 12517.75 16.10 55289.15 88888.00 2008-03-09 21:13:42.625 069 12517.75 16.18 55289.10 88888.00 2008-03-09 21:13:42.750 069 12517.70 16.15 55289.10 88888.00 2008-03-09 21:13:42.875 069 12517.70 16.18 55289.10 88888.00 2008-03-09 21:13:43.000 069 12517.83 16.30 55289.18 88888.00 2008-03-09 21:13:43.125 069 12517.90 16.27 55289.18 88888.00 2008-03-09 21:13:43.250 069 12517.85 16.18 55289.15 88888.00 2008-03-09 21:13:43.375 069 12517.83 16.15 55289.15 88888.00 2008-03-09 21:13:43.500 069 12517.77 16.12 55289.18 88888.00 2008-03-09 21:13:43.625 069 12517.73 16.12 55289.18 88888.00 2008-03-09 21:13:43.750 069 12517.73 16.15 55289.18 88888.00 2008-03-09 21:13:43.875 069 12517.77 16.23 55289.18 88888.00 2008-03-09 21:13:44.000 069 12517.77 16.23 55289.15 88888.00 2008-03-09 21:13:44.125 069 12517.77 16.32 55289.18 88888.00 2008-03-09 21:13:44.250 069 12517.75 16.30 55289.20 88888.00 2008-03-09 21:13:44.375 069 12517.65 16.23 55289.18 88888.00 2008-03-09 21:13:44.500 069 12517.52 16.12 55289.12 88888.00 2008-03-09 21:13:44.625 069 12517.62 16.20 55289.18 88888.00 2008-03-09 21:13:44.750 069 12517.73 16.23 55289.18 88888.00 2008-03-09 21:13:44.875 069 12517.70 16.23 55289.18 88888.00 2008-03-09 21:13:45.000 069 12517.65 16.20 55289.20 88888.00 2008-03-09 21:13:45.125 069 12517.73 16.25 55289.22 88888.00 2008-03-09 21:13:45.250 069 12517.75 16.23 55289.20 88888.00 2008-03-09 21:13:45.375 069 12517.75 16.18 55289.15 88888.00 2008-03-09 21:13:45.500 069 12517.73 16.23 55289.15 88888.00 2008-03-09 21:13:45.625 069 12517.75 16.23 55289.18 88888.00 2008-03-09 21:13:45.750 069 12517.75 16.18 55289.18 88888.00 2008-03-09 21:13:45.875 069 12517.67 16.18 55289.15 88888.00 2008-03-09 21:13:46.000 069 12517.62 16.18 55289.12 88888.00 2008-03-09 21:13:46.125 069 12517.60 16.15 55289.12 88888.00 2008-03-09 21:13:46.250 069 12517.60 16.12 55289.12 88888.00 2008-03-09 21:13:46.375 069 12517.62 16.20 55289.20 88888.00 2008-03-09 21:13:46.500 069 12517.73 16.25 55289.20 88888.00 2008-03-09 21:13:46.625 069 12517.73 16.23 55289.18 88888.00 2008-03-09 21:13:46.750 069 12517.70 16.20 55289.12 88888.00 2008-03-09 21:13:46.875 069 12517.70 16.18 55289.12 88888.00 2008-03-09 21:13:47.000 069 12517.62 16.20 55289.15 88888.00 2008-03-09 21:13:47.125 069 12517.60 16.27 55289.20 88888.00 2008-03-09 21:13:47.250 069 12517.60 16.27 55289.20 88888.00 2008-03-09 21:13:47.375 069 12517.62 16.27 55289.20 88888.00 2008-03-09 21:13:47.500 069 12517.52 16.12 55289.12 88888.00 2008-03-09 21:13:47.625 069 12517.52 16.07 55289.10 88888.00 2008-03-09 21:13:47.750 069 12517.55 16.18 55289.12 88888.00 2008-03-09 21:13:47.875 069 12517.60 16.23 55289.15 88888.00 2008-03-09 21:13:48.000 069 12517.65 16.23 55289.12 88888.00 2008-03-09 21:13:48.125 069 12517.65 16.25 55289.12 88888.00 2008-03-09 21:13:48.250 069 12517.62 16.25 55289.15 88888.00 2008-03-09 21:13:48.375 069 12517.67 16.25 55289.15 88888.00 2008-03-09 21:13:48.500 069 12517.70 16.23 55289.18 88888.00 2008-03-09 21:13:48.625 069 12517.62 16.23 55289.15 88888.00 2008-03-09 21:13:48.750 069 12517.65 16.25 55289.15 88888.00 2008-03-09 21:13:48.875 069 12517.70 16.25 55289.20 88888.00 2008-03-09 21:13:49.000 069 12517.75 16.25 55289.18 88888.00 2008-03-09 21:13:49.125 069 12517.65 16.23 55289.18 88888.00 2008-03-09 21:13:49.250 069 12517.60 16.23 55289.18 88888.00 2008-03-09 21:13:49.375 069 12517.65 16.27 55289.20 88888.00 2008-03-09 21:13:49.500 069 12517.70 16.25 55289.22 88888.00 2008-03-09 21:13:49.625 069 12517.62 16.25 55289.20 88888.00 2008-03-09 21:13:49.750 069 12517.62 16.27 55289.22 88888.00 2008-03-09 21:13:49.875 069 12517.62 16.25 55289.15 88888.00 2008-03-09 21:13:50.000 069 12517.65 16.23 55289.18 88888.00 2008-03-09 21:13:50.125 069 12517.62 16.25 55289.20 88888.00 2008-03-09 21:13:50.250 069 12517.48 16.20 55289.18 88888.00 2008-03-09 21:13:50.375 069 12517.50 16.23 55289.15 88888.00 2008-03-09 21:13:50.500 069 12517.52 16.20 55289.20 88888.00 2008-03-09 21:13:50.625 069 12517.52 16.25 55289.18 88888.00 2008-03-09 21:13:50.750 069 12517.60 16.30 55289.20 88888.00 2008-03-09 21:13:50.875 069 12517.60 16.32 55289.18 88888.00 2008-03-09 21:13:51.000 069 12517.58 16.30 55289.20 88888.00 2008-03-09 21:13:51.125 069 12517.52 16.27 55289.20 88888.00 2008-03-09 21:13:51.250 069 12517.52 16.23 55289.20 88888.00 2008-03-09 21:13:51.375 069 12517.58 16.23 55289.22 88888.00 2008-03-09 21:13:51.500 069 12517.60 16.25 55289.22 88888.00 2008-03-09 21:13:51.625 069 12517.60 16.25 55289.20 88888.00 2008-03-09 21:13:51.750 069 12517.62 16.30 55289.20 88888.00 2008-03-09 21:13:51.875 069 12517.62 16.30 55289.20 88888.00 2008-03-09 21:13:52.000 069 12517.60 16.27 55289.15 88888.00 2008-03-09 21:13:52.125 069 12517.60 16.25 55289.18 88888.00 2008-03-09 21:13:52.250 069 12517.60 16.27 55289.22 88888.00 2008-03-09 21:13:52.375 069 12517.65 16.27 55289.22 88888.00 2008-03-09 21:13:52.500 069 12517.65 16.30 55289.22 88888.00 2008-03-09 21:13:52.625 069 12517.65 16.30 55289.20 88888.00 2008-03-09 21:13:52.750 069 12517.62 16.23 55289.20 88888.00 2008-03-09 21:13:52.875 069 12517.58 16.23 55289.20 88888.00 2008-03-09 21:13:53.000 069 12517.58 16.25 55289.20 88888.00 2008-03-09 21:13:53.125 069 12517.62 16.32 55289.22 88888.00 2008-03-09 21:13:53.250 069 12517.67 16.25 55289.25 88888.00 2008-03-09 21:13:53.375 069 12517.67 16.20 55289.20 88888.00 2008-03-09 21:13:53.500 069 12517.58 16.20 55289.20 88888.00 2008-03-09 21:13:53.625 069 12517.60 16.27 55289.22 88888.00 2008-03-09 21:13:53.750 069 12517.60 16.30 55289.18 88888.00 2008-03-09 21:13:53.875 069 12517.62 16.35 55289.18 88888.00 2008-03-09 21:13:54.000 069 12517.62 16.32 55289.22 88888.00 2008-03-09 21:13:54.125 069 12517.58 16.35 55289.22 88888.00 2008-03-09 21:13:54.250 069 12517.52 16.38 55289.25 88888.00 2008-03-09 21:13:54.375 069 12517.52 16.40 55289.25 88888.00 2008-03-09 21:13:54.500 069 12517.52 16.38 55289.25 88888.00 2008-03-09 21:13:54.625 069 12517.52 16.30 55289.20 88888.00 2008-03-09 21:13:54.750 069 12517.55 16.30 55289.22 88888.00 2008-03-09 21:13:54.875 069 12517.52 16.32 55289.20 88888.00 2008-03-09 21:13:55.000 069 12517.55 16.25 55289.15 88888.00 2008-03-09 21:13:55.125 069 12517.62 16.30 55289.15 88888.00 2008-03-09 21:13:55.250 069 12517.58 16.30 55289.18 88888.00 2008-03-09 21:13:55.375 069 12517.60 16.38 55289.20 88888.00 2008-03-09 21:13:55.500 069 12517.58 16.38 55289.20 88888.00 2008-03-09 21:13:55.625 069 12517.60 16.35 55289.18 88888.00 2008-03-09 21:13:55.750 069 12517.60 16.32 55289.18 88888.00 2008-03-09 21:13:55.875 069 12517.55 16.35 55289.20 88888.00 2008-03-09 21:13:56.000 069 12517.50 16.32 55289.20 88888.00 2008-03-09 21:13:56.125 069 12517.45 16.32 55289.18 88888.00 2008-03-09 21:13:56.250 069 12517.45 16.30 55289.20 88888.00 2008-03-09 21:13:56.375 069 12517.52 16.38 55289.25 88888.00 2008-03-09 21:13:56.500 069 12517.58 16.38 55289.22 88888.00 2008-03-09 21:13:56.625 069 12517.52 16.27 55289.20 88888.00 2008-03-09 21:13:56.750 069 12517.50 16.35 55289.18 88888.00 2008-03-09 21:13:56.875 069 12517.58 16.32 55289.22 88888.00 2008-03-09 21:13:57.000 069 12517.62 16.32 55289.20 88888.00 2008-03-09 21:13:57.125 069 12517.60 16.38 55289.25 88888.00 2008-03-09 21:13:57.250 069 12517.58 16.40 55289.25 88888.00 2008-03-09 21:13:57.375 069 12517.62 16.43 55289.20 88888.00 2008-03-09 21:13:57.500 069 12517.62 16.43 55289.22 88888.00 2008-03-09 21:13:57.625 069 12517.60 16.35 55289.20 88888.00 2008-03-09 21:13:57.750 069 12517.62 16.30 55289.18 88888.00 2008-03-09 21:13:57.875 069 12517.62 16.27 55289.12 88888.00 2008-03-09 21:13:58.000 069 12517.58 16.27 55289.18 88888.00 2008-03-09 21:13:58.125 069 12517.55 16.35 55289.20 88888.00 2008-03-09 21:13:58.250 069 12517.55 16.35 55289.20 88888.00 2008-03-09 21:13:58.375 069 12517.60 16.38 55289.20 88888.00 2008-03-09 21:13:58.500 069 12517.65 16.35 55289.18 88888.00 2008-03-09 21:13:58.625 069 12517.62 16.32 55289.15 88888.00 2008-03-09 21:13:58.750 069 12517.58 16.38 55289.18 88888.00 2008-03-09 21:13:58.875 069 12517.55 16.40 55289.18 88888.00 2008-03-09 21:13:59.000 069 12517.58 16.38 55289.15 88888.00 2008-03-09 21:13:59.125 069 12517.58 16.35 55289.18 88888.00 2008-03-09 21:13:59.250 069 12517.58 16.38 55289.18 88888.00 2008-03-09 21:13:59.375 069 12517.58 16.38 55289.15 88888.00 2008-03-09 21:13:59.500 069 12517.50 16.40 55289.18 88888.00 2008-03-09 21:13:59.625 069 12517.45 16.35 55289.18 88888.00 2008-03-09 21:13:59.750 069 12517.52 16.38 55289.20 88888.00 2008-03-09 21:13:59.875 069 12517.52 16.40 55289.20 88888.00 2008-03-09 21:14:00.000 069 12517.48 16.40 55289.20 88888.00 2008-03-09 21:14:00.125 069 12517.40 16.40 55289.18 88888.00 2008-03-09 21:14:00.250 069 12517.38 16.35 55289.18 88888.00 2008-03-09 21:14:00.375 069 12517.45 16.35 55289.20 88888.00 2008-03-09 21:14:00.500 069 12517.45 16.45 55289.25 88888.00 2008-03-09 21:14:00.625 069 12517.40 16.43 55289.20 88888.00 2008-03-09 21:14:00.750 069 12517.33 16.40 55289.18 88888.00 2008-03-09 21:14:00.875 069 12517.42 16.43 55289.18 88888.00 2008-03-09 21:14:01.000 069 12517.45 16.43 55289.18 88888.00 2008-03-09 21:14:01.125 069 12517.42 16.48 55289.18 88888.00 2008-03-09 21:14:01.250 069 12517.40 16.45 55289.20 88888.00 2008-03-09 21:14:01.375 069 12517.40 16.45 55289.20 88888.00 2008-03-09 21:14:01.500 069 12517.42 16.48 55289.20 88888.00 2008-03-09 21:14:01.625 069 12517.42 16.40 55289.18 88888.00 2008-03-09 21:14:01.750 069 12517.38 16.38 55289.20 88888.00 2008-03-09 21:14:01.875 069 12517.40 16.45 55289.20 88888.00 2008-03-09 21:14:02.000 069 12517.42 16.48 55289.18 88888.00 2008-03-09 21:14:02.125 069 12517.40 16.48 55289.20 88888.00 2008-03-09 21:14:02.250 069 12517.35 16.43 55289.20 88888.00 2008-03-09 21:14:02.375 069 12517.38 16.45 55289.20 88888.00 2008-03-09 21:14:02.500 069 12517.40 16.50 55289.22 88888.00 2008-03-09 21:14:02.625 069 12517.38 16.50 55289.20 88888.00 2008-03-09 21:14:02.750 069 12517.30 16.45 55289.18 88888.00 2008-03-09 21:14:02.875 069 12517.30 16.50 55289.20 88888.00 2008-03-09 21:14:03.000 069 12517.38 16.50 55289.20 88888.00 2008-03-09 21:14:03.125 069 12517.38 16.50 55289.20 88888.00 2008-03-09 21:14:03.250 069 12517.38 16.50 55289.22 88888.00 2008-03-09 21:14:03.375 069 12517.40 16.50 55289.20 88888.00 2008-03-09 21:14:03.500 069 12517.38 16.48 55289.18 88888.00 2008-03-09 21:14:03.625 069 12517.38 16.52 55289.20 88888.00 2008-03-09 21:14:03.750 069 12517.35 16.52 55289.18 88888.00 2008-03-09 21:14:03.875 069 12517.30 16.55 55289.18 88888.00 2008-03-09 21:14:04.000 069 12517.27 16.52 55289.15 88888.00 2008-03-09 21:14:04.125 069 12517.33 16.55 55289.18 88888.00 2008-03-09 21:14:04.250 069 12517.33 16.52 55289.18 88888.00 2008-03-09 21:14:04.375 069 12517.30 16.48 55289.18 88888.00 2008-03-09 21:14:04.500 069 12517.33 16.52 55289.18 88888.00 2008-03-09 21:14:04.625 069 12517.27 16.52 55289.15 88888.00 2008-03-09 21:14:04.750 069 12517.33 16.57 55289.18 88888.00 2008-03-09 21:14:04.875 069 12517.30 16.55 55289.12 88888.00 2008-03-09 21:14:05.000 069 12517.23 16.57 55289.10 88888.00 2008-03-09 21:14:05.125 069 12517.27 16.65 55289.15 88888.00 2008-03-09 21:14:05.250 069 12517.33 16.65 55289.20 88888.00 2008-03-09 21:14:05.375 069 12517.35 16.65 55289.18 88888.00 2008-03-09 21:14:05.500 069 12517.27 16.57 55289.15 88888.00 2008-03-09 21:14:05.625 069 12517.27 16.62 55289.18 88888.00 2008-03-09 21:14:05.750 069 12517.33 16.70 55289.20 88888.00 2008-03-09 21:14:05.875 069 12517.38 16.73 55289.22 88888.00 2008-03-09 21:14:06.000 069 12517.27 16.62 55289.18 88888.00 2008-03-09 21:14:06.125 069 12517.30 16.65 55289.22 88888.00 2008-03-09 21:14:06.250 069 12517.38 16.68 55289.20 88888.00 2008-03-09 21:14:06.375 069 12517.38 16.68 55289.15 88888.00 2008-03-09 21:14:06.500 069 12517.35 16.73 55289.18 88888.00 2008-03-09 21:14:06.625 069 12517.30 16.68 55289.12 88888.00 2008-03-09 21:14:06.750 069 12517.25 16.65 55289.12 88888.00 2008-03-09 21:14:06.875 069 12517.23 16.68 55289.15 88888.00 2008-03-09 21:14:07.000 069 12517.30 16.73 55289.18 88888.00 2008-03-09 21:14:07.125 069 12517.33 16.73 55289.12 88888.00 2008-03-09 21:14:07.250 069 12517.30 16.70 55289.12 88888.00 2008-03-09 21:14:07.375 069 12517.30 16.68 55289.10 88888.00 2008-03-09 21:14:07.500 069 12517.30 16.65 55289.10 88888.00 2008-03-09 21:14:07.625 069 12517.35 16.65 55289.10 88888.00 2008-03-09 21:14:07.750 069 12517.38 16.70 55289.10 88888.00 2008-03-09 21:14:07.875 069 12517.40 16.77 55289.15 88888.00 2008-03-09 21:14:08.000 069 12517.45 16.82 55289.15 88888.00 2008-03-09 21:14:08.125 069 12517.45 16.80 55289.10 88888.00 2008-03-09 21:14:08.250 069 12517.48 16.75 55289.10 88888.00 2008-03-09 21:14:08.375 069 12517.45 16.80 55289.07 88888.00 2008-03-09 21:14:08.500 069 12517.40 16.85 55289.07 88888.00 2008-03-09 21:14:08.625 069 12517.48 16.82 55289.05 88888.00 2008-03-09 21:14:08.750 069 12517.52 16.80 55289.07 88888.00 2008-03-09 21:14:08.875 069 12517.52 16.82 55289.10 88888.00 2008-03-09 21:14:09.000 069 12517.50 16.80 55289.05 88888.00 2008-03-09 21:14:09.125 069 12517.48 16.80 55289.07 88888.00 2008-03-09 21:14:09.250 069 12517.50 16.88 55289.12 88888.00 2008-03-09 21:14:09.375 069 12517.55 16.88 55289.07 88888.00 2008-03-09 21:14:09.500 069 12517.55 16.85 55289.07 88888.00 2008-03-09 21:14:09.625 069 12517.55 16.85 55289.07 88888.00 2008-03-09 21:14:09.750 069 12517.52 16.85 55289.07 88888.00 2008-03-09 21:14:09.875 069 12517.42 16.85 55289.07 88888.00 2008-03-09 21:14:10.000 069 12517.42 16.85 55289.05 88888.00 2008-03-09 21:14:10.125 069 12517.58 16.88 55289.10 88888.00 2008-03-09 21:14:10.250 069 12517.58 16.95 55289.07 88888.00 2008-03-09 21:14:10.375 069 12517.58 16.93 55289.03 88888.00 2008-03-09 21:14:10.500 069 12517.55 16.85 55288.97 88888.00 2008-03-09 21:14:10.625 069 12517.50 16.85 55289.03 88888.00 2008-03-09 21:14:10.750 069 12517.55 16.98 55289.07 88888.00 2008-03-09 21:14:10.875 069 12517.55 17.00 55289.10 88888.00 2008-03-09 21:14:11.000 069 12517.55 16.98 55289.05 88888.00 2008-03-09 21:14:11.125 069 12517.58 16.95 55289.05 88888.00 2008-03-09 21:14:11.250 069 12517.58 16.98 55289.07 88888.00 2008-03-09 21:14:11.375 069 12517.55 16.98 55289.05 88888.00 2008-03-09 21:14:11.500 069 12517.50 16.98 55289.05 88888.00 2008-03-09 21:14:11.625 069 12517.55 17.02 55289.07 88888.00 2008-03-09 21:14:11.750 069 12517.52 16.98 55289.03 88888.00 2008-03-09 21:14:11.875 069 12517.48 16.95 55289.03 88888.00 2008-03-09 21:14:12.000 069 12517.48 17.02 55289.03 88888.00 2008-03-09 21:14:12.125 069 12517.42 17.05 55289.07 88888.00 2008-03-09 21:14:12.250 069 12517.38 17.02 55289.00 88888.00 2008-03-09 21:14:12.375 069 12517.38 16.98 55288.97 88888.00 2008-03-09 21:14:12.500 069 12517.38 17.02 55288.97 88888.00 2008-03-09 21:14:12.625 069 12517.42 17.05 55289.00 88888.00 2008-03-09 21:14:12.750 069 12517.35 17.02 55289.00 88888.00 2008-03-09 21:14:12.875 069 12517.33 16.98 55288.97 88888.00 2008-03-09 21:14:13.000 069 12517.42 16.98 55288.95 88888.00 2008-03-09 21:14:13.125 069 12517.48 17.05 55288.97 88888.00 2008-03-09 21:14:13.250 069 12517.40 17.07 55289.03 88888.00 2008-03-09 21:14:13.375 069 12517.42 17.07 55289.03 88888.00 2008-03-09 21:14:13.500 069 12517.48 17.10 55289.03 88888.00 2008-03-09 21:14:13.625 069 12517.38 17.12 55289.00 88888.00 2008-03-09 21:14:13.750 069 12517.38 17.12 55289.00 88888.00 2008-03-09 21:14:13.875 069 12517.40 17.15 55289.03 88888.00 2008-03-09 21:14:14.000 069 12517.35 17.12 55289.03 88888.00 2008-03-09 21:14:14.125 069 12517.33 17.15 55289.03 88888.00 2008-03-09 21:14:14.250 069 12517.25 17.15 55289.03 88888.00 2008-03-09 21:14:14.375 069 12517.20 17.12 55289.03 88888.00 2008-03-09 21:14:14.500 069 12517.20 17.20 55289.05 88888.00 2008-03-09 21:14:14.625 069 12517.17 17.12 55289.05 88888.00 2008-03-09 21:14:14.750 069 12517.15 17.07 55289.03 88888.00 2008-03-09 21:14:14.875 069 12517.15 17.15 55289.03 88888.00 2008-03-09 21:14:15.000 069 12517.12 17.12 55289.03 88888.00 2008-03-09 21:14:15.125 069 12517.15 17.20 55289.03 88888.00 2008-03-09 21:14:15.250 069 12517.12 17.20 55289.00 88888.00 2008-03-09 21:14:15.375 069 12517.12 17.25 55288.97 88888.00 2008-03-09 21:14:15.500 069 12517.10 17.25 55289.03 88888.00 2008-03-09 21:14:15.625 069 12517.20 17.25 55289.00 88888.00 2008-03-09 21:14:15.750 069 12517.15 17.20 55288.97 88888.00 2008-03-09 21:14:15.875 069 12517.12 17.23 55289.03 88888.00 2008-03-09 21:14:16.000 069 12517.17 17.27 55289.05 88888.00 2008-03-09 21:14:16.125 069 12517.15 17.32 55289.05 88888.00 2008-03-09 21:14:16.250 069 12517.08 17.35 55289.05 88888.00 2008-03-09 21:14:16.375 069 12517.12 17.40 55289.07 88888.00 2008-03-09 21:14:16.500 069 12517.17 17.45 55289.07 88888.00 2008-03-09 21:14:16.625 069 12517.17 17.40 55289.03 88888.00 2008-03-09 21:14:16.750 069 12517.15 17.38 55289.00 88888.00 2008-03-09 21:14:16.875 069 12517.08 17.38 55289.05 88888.00 2008-03-09 21:14:17.000 069 12517.00 17.32 55289.00 88888.00 2008-03-09 21:14:17.125 069 12517.05 17.40 55289.05 88888.00 2008-03-09 21:14:17.250 069 12517.02 17.40 55289.03 88888.00 2008-03-09 21:14:17.375 069 12517.05 17.35 55289.03 88888.00 2008-03-09 21:14:17.500 069 12517.08 17.40 55289.03 88888.00 2008-03-09 21:14:17.625 069 12517.08 17.43 55289.00 88888.00 2008-03-09 21:14:17.750 069 12517.08 17.48 55289.03 88888.00 2008-03-09 21:14:17.875 069 12517.10 17.48 55289.03 88888.00 2008-03-09 21:14:18.000 069 12517.12 17.55 55289.03 88888.00 2008-03-09 21:14:18.125 069 12517.08 17.52 55289.03 88888.00 2008-03-09 21:14:18.250 069 12517.02 17.48 55289.05 88888.00 2008-03-09 21:14:18.375 069 12517.08 17.52 55289.05 88888.00 2008-03-09 21:14:18.500 069 12517.05 17.55 55289.05 88888.00 2008-03-09 21:14:18.625 069 12516.95 17.52 55289.03 88888.00 2008-03-09 21:14:18.750 069 12516.90 17.60 55289.05 88888.00 2008-03-09 21:14:18.875 069 12516.95 17.68 55289.03 88888.00 2008-03-09 21:14:19.000 069 12516.95 17.65 55289.03 88888.00 2008-03-09 21:14:19.125 069 12516.90 17.68 55289.05 88888.00 2008-03-09 21:14:19.250 069 12516.85 17.65 55289.00 88888.00 2008-03-09 21:14:19.375 069 12516.88 17.65 55288.97 88888.00 2008-03-09 21:14:19.500 069 12516.95 17.70 55289.03 88888.00 2008-03-09 21:14:19.625 069 12516.98 17.68 55289.00 88888.00 2008-03-09 21:14:19.750 069 12517.00 17.73 55289.00 88888.00 2008-03-09 21:14:19.875 069 12517.00 17.70 55289.00 88888.00 2008-03-09 21:14:20.000 069 12516.92 17.70 55288.97 88888.00 2008-03-09 21:14:20.125 069 12516.92 17.73 55289.00 88888.00 2008-03-09 21:14:20.250 069 12517.00 17.75 55289.03 88888.00 2008-03-09 21:14:20.375 069 12516.98 17.77 55288.97 88888.00 2008-03-09 21:14:20.500 069 12516.90 17.77 55289.00 88888.00 2008-03-09 21:14:20.625 069 12516.95 17.82 55289.00 88888.00 2008-03-09 21:14:20.750 069 12516.90 17.82 55289.03 88888.00 2008-03-09 21:14:20.875 069 12516.92 17.85 55289.05 88888.00 2008-03-09 21:14:21.000 069 12516.85 17.85 55289.00 88888.00 2008-03-09 21:14:21.125 069 12516.92 17.93 55289.03 88888.00 2008-03-09 21:14:21.250 069 12516.98 17.95 55289.03 88888.00 2008-03-09 21:14:21.375 069 12517.00 17.98 55289.00 88888.00 2008-03-09 21:14:21.500 069 12516.90 17.90 55288.95 88888.00 2008-03-09 21:14:21.625 069 12516.90 17.95 55288.97 88888.00 2008-03-09 21:14:21.750 069 12516.98 17.98 55288.95 88888.00 2008-03-09 21:14:21.875 069 12517.02 18.00 55288.97 88888.00 2008-03-09 21:14:22.000 069 12517.00 18.02 55289.00 88888.00 2008-03-09 21:14:22.125 069 12516.92 17.95 55288.97 88888.00 2008-03-09 21:14:22.250 069 12516.95 17.95 55288.95 88888.00 2008-03-09 21:14:22.375 069 12517.02 17.98 55288.93 88888.00 2008-03-09 21:14:22.500 069 12517.10 18.02 55288.95 88888.00 2008-03-09 21:14:22.625 069 12517.10 18.07 55288.97 88888.00 2008-03-09 21:14:22.750 069 12517.10 18.07 55288.97 88888.00 2008-03-09 21:14:22.875 069 12517.10 18.00 55288.97 88888.00 2008-03-09 21:14:23.000 069 12517.08 18.02 55288.97 88888.00 2008-03-09 21:14:23.125 069 12517.10 18.07 55288.97 88888.00 2008-03-09 21:14:23.250 069 12517.08 18.12 55288.97 88888.00 2008-03-09 21:14:23.375 069 12517.08 18.12 55288.97 88888.00 2008-03-09 21:14:23.500 069 12517.10 18.10 55288.93 88888.00 2008-03-09 21:14:23.625 069 12517.12 18.10 55288.93 88888.00 2008-03-09 21:14:23.750 069 12517.12 18.12 55288.93 88888.00 2008-03-09 21:14:23.875 069 12517.12 18.12 55288.93 88888.00 2008-03-09 21:14:24.000 069 12517.10 18.07 55288.95 88888.00 2008-03-09 21:14:24.125 069 12517.12 18.10 55288.93 88888.00 2008-03-09 21:14:24.250 069 12517.12 18.05 55288.90 88888.00 2008-03-09 21:14:24.375 069 12517.17 18.07 55288.88 88888.00 2008-03-09 21:14:24.500 069 12517.15 18.10 55288.90 88888.00 2008-03-09 21:14:24.625 069 12517.10 18.05 55288.88 88888.00 2008-03-09 21:14:24.750 069 12517.12 18.10 55288.93 88888.00 2008-03-09 21:14:24.875 069 12517.20 18.18 55288.95 88888.00 2008-03-09 21:14:25.000 069 12517.30 18.18 55288.93 88888.00 2008-03-09 21:14:25.125 069 12517.30 18.15 55288.90 88888.00 2008-03-09 21:14:25.250 069 12517.27 18.18 55288.97 88888.00 2008-03-09 21:14:25.375 069 12517.33 18.20 55288.95 88888.00 2008-03-09 21:14:25.500 069 12517.25 18.18 55288.93 88888.00 2008-03-09 21:14:25.625 069 12517.20 18.23 55288.88 88888.00 2008-03-09 21:14:25.750 069 12517.27 18.35 55288.95 88888.00 2008-03-09 21:14:25.875 069 12517.30 18.32 55288.95 88888.00 2008-03-09 21:14:26.000 069 12517.27 18.27 55288.90 88888.00 2008-03-09 21:14:26.125 069 12517.20 18.20 55288.88 88888.00 2008-03-09 21:14:26.250 069 12517.25 18.23 55288.95 88888.00 2008-03-09 21:14:26.375 069 12517.40 18.30 55288.95 88888.00 2008-03-09 21:14:26.500 069 12517.38 18.30 55288.95 88888.00 2008-03-09 21:14:26.625 069 12517.38 18.32 55288.97 88888.00 2008-03-09 21:14:26.750 069 12517.35 18.32 55288.95 88888.00 2008-03-09 21:14:26.875 069 12517.40 18.30 55288.93 88888.00 2008-03-09 21:14:27.000 069 12517.38 18.27 55288.90 88888.00 2008-03-09 21:14:27.125 069 12517.33 18.32 55288.93 88888.00 2008-03-09 21:14:27.250 069 12517.25 18.35 55288.97 88888.00 2008-03-09 21:14:27.375 069 12517.38 18.38 55288.97 88888.00 2008-03-09 21:14:27.500 069 12517.38 18.35 55288.95 88888.00 2008-03-09 21:14:27.625 069 12517.27 18.32 55288.93 88888.00 2008-03-09 21:14:27.750 069 12517.30 18.35 55288.93 88888.00 2008-03-09 21:14:27.875 069 12517.42 18.38 55288.93 88888.00 2008-03-09 21:14:28.000 069 12517.40 18.32 55288.88 88888.00 2008-03-09 21:14:28.125 069 12517.35 18.32 55288.90 88888.00 2008-03-09 21:14:28.250 069 12517.38 18.38 55288.95 88888.00 2008-03-09 21:14:28.375 069 12517.42 18.38 55288.95 88888.00 2008-03-09 21:14:28.500 069 12517.50 18.32 55288.95 88888.00 2008-03-09 21:14:28.625 069 12517.42 18.30 55288.90 88888.00 2008-03-09 21:14:28.750 069 12517.40 18.30 55288.93 88888.00 2008-03-09 21:14:28.875 069 12517.40 18.35 55288.88 88888.00 2008-03-09 21:14:29.000 069 12517.42 18.38 55288.88 88888.00 2008-03-09 21:14:29.125 069 12517.30 18.35 55288.88 88888.00 2008-03-09 21:14:29.250 069 12517.33 18.35 55288.90 88888.00 2008-03-09 21:14:29.375 069 12517.40 18.40 55288.93 88888.00 2008-03-09 21:14:29.500 069 12517.38 18.43 55288.90 88888.00 2008-03-09 21:14:29.625 069 12517.35 18.43 55288.90 88888.00 2008-03-09 21:14:29.750 069 12517.38 18.40 55288.85 88888.00 2008-03-09 21:14:29.875 069 12517.33 18.38 55288.85 88888.00 2008-03-09 21:14:30.000 069 12517.27 18.40 55288.88 88888.00 2008-03-09 21:14:30.125 069 12517.27 18.43 55288.90 88888.00 2008-03-09 21:14:30.250 069 12517.23 18.38 55288.90 88888.00 2008-03-09 21:14:30.375 069 12517.30 18.38 55288.88 88888.00 2008-03-09 21:14:30.500 069 12517.33 18.40 55288.90 88888.00 2008-03-09 21:14:30.625 069 12517.42 18.45 55288.90 88888.00 2008-03-09 21:14:30.750 069 12517.40 18.40 55288.93 88888.00 2008-03-09 21:14:30.875 069 12517.35 18.40 55288.90 88888.00 2008-03-09 21:14:31.000 069 12517.38 18.40 55288.90 88888.00 2008-03-09 21:14:31.125 069 12517.35 18.38 55288.95 88888.00 2008-03-09 21:14:31.250 069 12517.25 18.40 55288.97 88888.00 2008-03-09 21:14:31.375 069 12517.30 18.45 55288.95 88888.00 2008-03-09 21:14:31.500 069 12517.38 18.45 55288.95 88888.00 2008-03-09 21:14:31.625 069 12517.33 18.43 55288.95 88888.00 2008-03-09 21:14:31.750 069 12517.25 18.40 55288.90 88888.00 2008-03-09 21:14:31.875 069 12517.30 18.43 55288.93 88888.00 2008-03-09 21:14:32.000 069 12517.35 18.48 55288.95 88888.00 2008-03-09 21:14:32.125 069 12517.33 18.48 55288.97 88888.00 2008-03-09 21:14:32.250 069 12517.30 18.45 55288.97 88888.00 2008-03-09 21:14:32.375 069 12517.38 18.43 55288.95 88888.00 2008-03-09 21:14:32.500 069 12517.30 18.45 55288.90 88888.00 2008-03-09 21:14:32.625 069 12517.20 18.45 55288.90 88888.00 2008-03-09 21:14:32.750 069 12517.17 18.43 55288.93 88888.00 2008-03-09 21:14:32.875 069 12517.12 18.45 55288.90 88888.00 2008-03-09 21:14:33.000 069 12517.12 18.43 55288.90 88888.00 2008-03-09 21:14:33.125 069 12517.17 18.43 55288.90 88888.00 2008-03-09 21:14:33.250 069 12517.15 18.35 55288.82 88888.00 2008-03-09 21:14:33.375 069 12517.17 18.32 55288.82 88888.00 2008-03-09 21:14:33.500 069 12517.15 18.40 55288.90 88888.00 2008-03-09 21:14:33.625 069 12517.12 18.40 55288.93 88888.00 2008-03-09 21:14:33.750 069 12517.17 18.43 55288.90 88888.00 2008-03-09 21:14:33.875 069 12517.23 18.45 55288.88 88888.00 2008-03-09 21:14:34.000 069 12517.17 18.48 55288.90 88888.00 2008-03-09 21:14:34.125 069 12517.10 18.45 55288.90 88888.00 2008-03-09 21:14:34.250 069 12517.10 18.40 55288.93 88888.00 2008-03-09 21:14:34.375 069 12517.12 18.43 55288.93 88888.00 2008-03-09 21:14:34.500 069 12517.12 18.50 55288.90 88888.00 2008-03-09 21:14:34.625 069 12517.17 18.52 55288.93 88888.00 2008-03-09 21:14:34.750 069 12517.23 18.50 55288.90 88888.00 2008-03-09 21:14:34.875 069 12517.08 18.48 55288.90 88888.00 2008-03-09 21:14:35.000 069 12517.02 18.45 55288.95 88888.00 2008-03-09 21:14:35.125 069 12517.10 18.48 55288.97 88888.00 2008-03-09 21:14:35.250 069 12517.15 18.48 55288.95 88888.00 2008-03-09 21:14:35.375 069 12517.15 18.48 55288.93 88888.00 2008-03-09 21:14:35.500 069 12517.12 18.48 55288.93 88888.00 2008-03-09 21:14:35.625 069 12517.12 18.50 55288.97 88888.00 2008-03-09 21:14:35.750 069 12517.08 18.45 55288.95 88888.00 2008-03-09 21:14:35.875 069 12517.05 18.45 55288.93 88888.00 2008-03-09 21:14:36.000 069 12517.10 18.52 55288.93 88888.00 2008-03-09 21:14:36.125 069 12517.15 18.50 55288.93 88888.00 2008-03-09 21:14:36.250 069 12517.23 18.52 55288.97 88888.00 2008-03-09 21:14:36.375 069 12517.20 18.57 55289.00 88888.00 2008-03-09 21:14:36.500 069 12517.17 18.52 55289.00 88888.00 2008-03-09 21:14:36.625 069 12517.15 18.48 55288.95 88888.00 2008-03-09 21:14:36.750 069 12517.15 18.48 55288.95 88888.00 2008-03-09 21:14:36.875 069 12517.10 18.45 55288.90 88888.00 2008-03-09 21:14:37.000 069 12517.10 18.45 55288.93 88888.00 2008-03-09 21:14:37.125 069 12517.20 18.50 55288.95 88888.00 2008-03-09 21:14:37.250 069 12517.30 18.52 55288.97 88888.00 2008-03-09 21:14:37.375 069 12517.38 18.50 55289.00 88888.00 2008-03-09 21:14:37.500 069 12517.25 18.50 55288.95 88888.00 2008-03-09 21:14:37.625 069 12517.20 18.48 55288.93 88888.00 2008-03-09 21:14:37.750 069 12517.27 18.48 55288.95 88888.00 2008-03-09 21:14:37.875 069 12517.25 18.43 55288.90 88888.00 2008-03-09 21:14:38.000 069 12517.15 18.40 55288.90 88888.00 2008-03-09 21:14:38.125 069 12517.23 18.48 55288.93 88888.00 2008-03-09 21:14:38.250 069 12517.27 18.52 55288.95 88888.00 2008-03-09 21:14:38.375 069 12517.23 18.48 55288.93 88888.00 2008-03-09 21:14:38.500 069 12517.20 18.43 55288.93 88888.00 2008-03-09 21:14:38.625 069 12517.27 18.48 55288.90 88888.00 2008-03-09 21:14:38.750 069 12517.25 18.50 55288.93 88888.00 2008-03-09 21:14:38.875 069 12517.30 18.52 55288.93 88888.00 2008-03-09 21:14:39.000 069 12517.38 18.50 55288.90 88888.00 2008-03-09 21:14:39.125 069 12517.38 18.55 55288.90 88888.00 2008-03-09 21:14:39.250 069 12517.30 18.52 55288.93 88888.00 2008-03-09 21:14:39.375 069 12517.40 18.57 55288.93 88888.00 2008-03-09 21:14:39.500 069 12517.38 18.57 55288.93 88888.00 2008-03-09 21:14:39.625 069 12517.33 18.50 55288.88 88888.00 2008-03-09 21:14:39.750 069 12517.33 18.50 55288.90 88888.00 2008-03-09 21:14:39.875 069 12517.35 18.52 55288.90 88888.00 2008-03-09 21:14:40.000 069 12517.35 18.48 55288.93 88888.00 2008-03-09 21:14:40.125 069 12517.25 18.45 55288.93 88888.00 2008-03-09 21:14:40.250 069 12517.27 18.52 55288.93 88888.00 2008-03-09 21:14:40.375 069 12517.35 18.55 55288.90 88888.00 2008-03-09 21:14:40.500 069 12517.42 18.55 55288.88 88888.00 2008-03-09 21:14:40.625 069 12517.45 18.52 55288.90 88888.00 2008-03-09 21:14:40.750 069 12517.33 18.48 55288.88 88888.00 2008-03-09 21:14:40.875 069 12517.23 18.50 55288.90 88888.00 2008-03-09 21:14:41.000 069 12517.33 18.52 55288.88 88888.00 2008-03-09 21:14:41.125 069 12517.38 18.50 55288.93 88888.00 2008-03-09 21:14:41.250 069 12517.27 18.48 55288.90 88888.00 2008-03-09 21:14:41.375 069 12517.30 18.48 55288.88 88888.00 2008-03-09 21:14:41.500 069 12517.38 18.50 55288.88 88888.00 2008-03-09 21:14:41.625 069 12517.42 18.52 55288.90 88888.00 2008-03-09 21:14:41.750 069 12517.40 18.55 55288.90 88888.00 2008-03-09 21:14:41.875 069 12517.45 18.60 55288.93 88888.00 2008-03-09 21:14:42.000 069 12517.48 18.55 55288.85 88888.00 2008-03-09 21:14:42.125 069 12517.45 18.55 55288.82 88888.00 2008-03-09 21:14:42.250 069 12517.48 18.50 55288.82 88888.00 2008-03-09 21:14:42.375 069 12517.48 18.50 55288.88 88888.00 2008-03-09 21:14:42.500 069 12517.42 18.50 55288.88 88888.00 2008-03-09 21:14:42.625 069 12517.40 18.50 55288.88 88888.00 2008-03-09 21:14:42.750 069 12517.50 18.55 55288.85 88888.00 2008-03-09 21:14:42.875 069 12517.50 18.50 55288.85 88888.00 2008-03-09 21:14:43.000 069 12517.48 18.50 55288.82 88888.00 2008-03-09 21:14:43.125 069 12517.48 18.52 55288.82 88888.00 2008-03-09 21:14:43.250 069 12517.45 18.52 55288.82 88888.00 2008-03-09 21:14:43.375 069 12517.55 18.55 55288.82 88888.00 2008-03-09 21:14:43.500 069 12517.55 18.50 55288.82 88888.00 2008-03-09 21:14:43.625 069 12517.58 18.50 55288.82 88888.00 2008-03-09 21:14:43.750 069 12517.62 18.57 55288.82 88888.00 2008-03-09 21:14:43.875 069 12517.62 18.55 55288.82 88888.00 2008-03-09 21:14:44.000 069 12517.62 18.50 55288.80 88888.00 2008-03-09 21:14:44.125 069 12517.60 18.57 55288.85 88888.00 2008-03-09 21:14:44.250 069 12517.58 18.62 55288.82 88888.00 2008-03-09 21:14:44.375 069 12517.58 18.60 55288.85 88888.00 2008-03-09 21:14:44.500 069 12517.58 18.60 55288.88 88888.00 2008-03-09 21:14:44.625 069 12517.65 18.62 55288.88 88888.00 2008-03-09 21:14:44.750 069 12517.65 18.57 55288.82 88888.00 2008-03-09 21:14:44.875 069 12517.60 18.55 55288.80 88888.00 2008-03-09 21:14:45.000 069 12517.70 18.60 55288.82 88888.00 2008-03-09 21:14:45.125 069 12517.75 18.62 55288.82 88888.00 2008-03-09 21:14:45.250 069 12517.60 18.60 55288.80 88888.00 2008-03-09 21:14:45.375 069 12517.60 18.57 55288.80 88888.00 2008-03-09 21:14:45.500 069 12517.58 18.57 55288.80 88888.00 2008-03-09 21:14:45.625 069 12517.55 18.57 55288.80 88888.00 2008-03-09 21:14:45.750 069 12517.62 18.62 55288.85 88888.00 2008-03-09 21:14:45.875 069 12517.62 18.62 55288.85 88888.00 2008-03-09 21:14:46.000 069 12517.62 18.65 55288.82 88888.00 2008-03-09 21:14:46.125 069 12517.60 18.57 55288.78 88888.00 2008-03-09 21:14:46.250 069 12517.55 18.55 55288.80 88888.00 2008-03-09 21:14:46.375 069 12517.62 18.60 55288.80 88888.00 2008-03-09 21:14:46.500 069 12517.65 18.65 55288.80 88888.00 2008-03-09 21:14:46.625 069 12517.67 18.62 55288.78 88888.00 2008-03-09 21:14:46.750 069 12517.62 18.57 55288.75 88888.00 2008-03-09 21:14:46.875 069 12517.62 18.60 55288.78 88888.00 2008-03-09 21:14:47.000 069 12517.67 18.62 55288.80 88888.00 2008-03-09 21:14:47.125 069 12517.70 18.70 55288.78 88888.00 2008-03-09 21:14:47.250 069 12517.65 18.68 55288.75 88888.00 2008-03-09 21:14:47.375 069 12517.73 18.70 55288.75 88888.00 2008-03-09 21:14:47.500 069 12517.62 18.68 55288.78 88888.00 2008-03-09 21:14:47.625 069 12517.62 18.70 55288.80 88888.00 2008-03-09 21:14:47.750 069 12517.67 18.65 55288.75 88888.00 2008-03-09 21:14:47.875 069 12517.65 18.65 55288.75 88888.00 2008-03-09 21:14:48.000 069 12517.67 18.65 55288.75 88888.00 2008-03-09 21:14:48.125 069 12517.70 18.65 55288.80 88888.00 2008-03-09 21:14:48.250 069 12517.62 18.60 55288.78 88888.00 2008-03-09 21:14:48.375 069 12517.60 18.57 55288.75 88888.00 2008-03-09 21:14:48.500 069 12517.70 18.68 55288.80 88888.00 2008-03-09 21:14:48.625 069 12517.73 18.70 55288.80 88888.00 2008-03-09 21:14:48.750 069 12517.65 18.57 55288.75 88888.00 2008-03-09 21:14:48.875 069 12517.73 18.65 55288.78 88888.00 2008-03-09 21:14:49.000 069 12517.77 18.73 55288.78 88888.00 2008-03-09 21:14:49.125 069 12517.73 18.73 55288.78 88888.00 2008-03-09 21:14:49.250 069 12517.70 18.62 55288.75 88888.00 2008-03-09 21:14:49.375 069 12517.70 18.62 55288.75 88888.00 2008-03-09 21:14:49.500 069 12517.75 18.70 55288.80 88888.00 2008-03-09 21:14:49.625 069 12517.83 18.82 55288.82 88888.00 2008-03-09 21:14:49.750 069 12517.70 18.80 55288.78 88888.00 2008-03-09 21:14:49.875 069 12517.55 18.70 55288.75 88888.00 2008-03-09 21:14:50.000 069 12517.55 18.73 55288.75 88888.00 2008-03-09 21:14:50.125 069 12517.67 18.73 55288.75 88888.00 2008-03-09 21:14:50.250 069 12517.65 18.65 55288.75 88888.00 2008-03-09 21:14:50.375 069 12517.65 18.65 55288.78 88888.00 2008-03-09 21:14:50.500 069 12517.62 18.70 55288.78 88888.00 2008-03-09 21:14:50.625 069 12517.65 18.75 55288.78 88888.00 2008-03-09 21:14:50.750 069 12517.62 18.75 55288.78 88888.00 2008-03-09 21:14:50.875 069 12517.65 18.80 55288.78 88888.00 2008-03-09 21:14:51.000 069 12517.62 18.77 55288.78 88888.00 2008-03-09 21:14:51.125 069 12517.58 18.77 55288.78 88888.00 2008-03-09 21:14:51.250 069 12517.55 18.73 55288.80 88888.00 2008-03-09 21:14:51.375 069 12517.60 18.77 55288.82 88888.00 2008-03-09 21:14:51.500 069 12517.60 18.77 55288.80 88888.00 2008-03-09 21:14:51.625 069 12517.55 18.77 55288.78 88888.00 2008-03-09 21:14:51.750 069 12517.62 18.80 55288.78 88888.00 2008-03-09 21:14:51.875 069 12517.60 18.75 55288.78 88888.00 2008-03-09 21:14:52.000 069 12517.58 18.77 55288.78 88888.00 2008-03-09 21:14:52.125 069 12517.60 18.80 55288.80 88888.00 2008-03-09 21:14:52.250 069 12517.55 18.75 55288.80 88888.00 2008-03-09 21:14:52.375 069 12517.50 18.75 55288.80 88888.00 2008-03-09 21:14:52.500 069 12517.42 18.80 55288.80 88888.00 2008-03-09 21:14:52.625 069 12517.45 18.77 55288.80 88888.00 2008-03-09 21:14:52.750 069 12517.42 18.75 55288.78 88888.00 2008-03-09 21:14:52.875 069 12517.35 18.70 55288.78 88888.00 2008-03-09 21:14:53.000 069 12517.38 18.80 55288.80 88888.00 2008-03-09 21:14:53.125 069 12517.45 18.77 55288.78 88888.00 2008-03-09 21:14:53.250 069 12517.52 18.82 55288.78 88888.00 2008-03-09 21:14:53.375 069 12517.60 18.85 55288.78 88888.00 2008-03-09 21:14:53.500 069 12517.58 18.88 55288.80 88888.00 2008-03-09 21:14:53.625 069 12517.52 18.88 55288.80 88888.00 2008-03-09 21:14:53.750 069 12517.50 18.80 55288.80 88888.00 2008-03-09 21:14:53.875 069 12517.52 18.82 55288.80 88888.00 2008-03-09 21:14:54.000 069 12517.55 18.85 55288.75 88888.00 2008-03-09 21:14:54.125 069 12517.60 18.93 55288.80 88888.00 2008-03-09 21:14:54.250 069 12517.60 18.93 55288.80 88888.00 2008-03-09 21:14:54.375 069 12517.58 18.90 55288.75 88888.00 2008-03-09 21:14:54.500 069 12517.52 18.88 55288.75 88888.00 2008-03-09 21:14:54.625 069 12517.45 18.90 55288.78 88888.00 2008-03-09 21:14:54.750 069 12517.45 18.90 55288.78 88888.00 2008-03-09 21:14:54.875 069 12517.50 18.93 55288.78 88888.00 2008-03-09 21:14:55.000 069 12517.58 18.90 55288.78 88888.00 2008-03-09 21:14:55.125 069 12517.52 18.90 55288.75 88888.00 2008-03-09 21:14:55.250 069 12517.45 18.90 55288.72 88888.00 2008-03-09 21:14:55.375 069 12517.52 19.00 55288.78 88888.00 2008-03-09 21:14:55.500 069 12517.58 19.05 55288.80 88888.00 2008-03-09 21:14:55.625 069 12517.52 19.05 55288.78 88888.00 2008-03-09 21:14:55.750 069 12517.48 19.07 55288.80 88888.00 2008-03-09 21:14:55.875 069 12517.52 19.07 55288.78 88888.00 2008-03-09 21:14:56.000 069 12517.52 19.00 55288.75 88888.00 2008-03-09 21:14:56.125 069 12517.58 19.07 55288.80 88888.00 2008-03-09 21:14:56.250 069 12517.58 19.10 55288.80 88888.00 2008-03-09 21:14:56.375 069 12517.60 19.10 55288.80 88888.00 2008-03-09 21:14:56.500 069 12517.58 19.10 55288.80 88888.00 2008-03-09 21:14:56.625 069 12517.52 19.12 55288.78 88888.00 2008-03-09 21:14:56.750 069 12517.52 19.10 55288.78 88888.00 2008-03-09 21:14:56.875 069 12517.52 19.07 55288.75 88888.00 2008-03-09 21:14:57.000 069 12517.58 19.12 55288.78 88888.00 2008-03-09 21:14:57.125 069 12517.65 19.15 55288.75 88888.00 2008-03-09 21:14:57.250 069 12517.65 19.10 55288.78 88888.00 2008-03-09 21:14:57.375 069 12517.62 19.07 55288.75 88888.00 2008-03-09 21:14:57.500 069 12517.58 19.15 55288.80 88888.00 2008-03-09 21:14:57.625 069 12517.60 19.15 55288.78 88888.00 2008-03-09 21:14:57.750 069 12517.58 19.15 55288.78 88888.00 2008-03-09 21:14:57.875 069 12517.55 19.12 55288.75 88888.00 2008-03-09 21:14:58.000 069 12517.55 19.12 55288.78 88888.00 2008-03-09 21:14:58.125 069 12517.52 19.15 55288.78 88888.00 2008-03-09 21:14:58.250 069 12517.52 19.15 55288.72 88888.00 2008-03-09 21:14:58.375 069 12517.60 19.20 55288.72 88888.00 2008-03-09 21:14:58.500 069 12517.65 19.23 55288.75 88888.00 2008-03-09 21:14:58.625 069 12517.58 19.20 55288.72 88888.00 2008-03-09 21:14:58.750 069 12517.55 19.07 55288.70 88888.00 2008-03-09 21:14:58.875 069 12517.62 19.18 55288.72 88888.00 2008-03-09 21:14:59.000 069 12517.65 19.20 55288.75 88888.00 2008-03-09 21:14:59.125 069 12517.65 19.23 55288.75 88888.00 2008-03-09 21:14:59.250 069 12517.60 19.20 55288.72 88888.00 2008-03-09 21:14:59.375 069 12517.62 19.18 55288.72 88888.00 2008-03-09 21:14:59.500 069 12517.62 19.23 55288.75 88888.00 2008-03-09 21:14:59.625 069 12517.62 19.25 55288.78 88888.00 2008-03-09 21:14:59.750 069 12517.60 19.27 55288.72 88888.00 2008-03-09 21:14:59.875 069 12517.60 19.20 55288.72 88888.00 2008-03-09 21:15:00.000 069 12517.60 19.20 55288.75 88888.00 2008-03-09 21:15:00.125 069 12517.60 19.27 55288.78 88888.00 2008-03-09 21:15:00.250 069 12517.55 19.23 55288.70 88888.00 2008-03-09 21:15:00.375 069 12517.52 19.25 55288.70 88888.00 2008-03-09 21:15:00.500 069 12517.58 19.35 55288.72 88888.00 2008-03-09 21:15:00.625 069 12517.67 19.40 55288.75 88888.00 2008-03-09 21:15:00.750 069 12517.67 19.32 55288.72 88888.00 2008-03-09 21:15:00.875 069 12517.62 19.23 55288.70 88888.00 2008-03-09 21:15:01.000 069 12517.62 19.25 55288.70 88888.00 2008-03-09 21:15:01.125 069 12517.58 19.25 55288.72 88888.00 2008-03-09 21:15:01.250 069 12517.62 19.35 55288.72 88888.00 2008-03-09 21:15:01.375 069 12517.70 19.38 55288.75 88888.00 2008-03-09 21:15:01.500 069 12517.60 19.27 55288.68 88888.00 2008-03-09 21:15:01.625 069 12517.52 19.30 55288.70 88888.00 2008-03-09 21:15:01.750 069 12517.58 19.35 55288.72 88888.00 2008-03-09 21:15:01.875 069 12517.62 19.35 55288.72 88888.00 2008-03-09 21:15:02.000 069 12517.62 19.32 55288.72 88888.00 2008-03-09 21:15:02.125 069 12517.62 19.35 55288.72 88888.00 2008-03-09 21:15:02.250 069 12517.60 19.35 55288.72 88888.00 2008-03-09 21:15:02.375 069 12517.58 19.30 55288.70 88888.00 2008-03-09 21:15:02.500 069 12517.60 19.30 55288.70 88888.00 2008-03-09 21:15:02.625 069 12517.62 19.32 55288.75 88888.00 2008-03-09 21:15:02.750 069 12517.60 19.35 55288.75 88888.00 2008-03-09 21:15:02.875 069 12517.58 19.35 55288.72 88888.00 2008-03-09 21:15:03.000 069 12517.48 19.30 55288.72 88888.00 2008-03-09 21:15:03.125 069 12517.50 19.32 55288.72 88888.00 2008-03-09 21:15:03.250 069 12517.55 19.32 55288.78 88888.00 2008-03-09 21:15:03.375 069 12517.62 19.40 55288.78 88888.00 2008-03-09 21:15:03.500 069 12517.65 19.43 55288.78 88888.00 2008-03-09 21:15:03.625 069 12517.58 19.43 55288.75 88888.00 2008-03-09 21:15:03.750 069 12517.48 19.38 55288.72 88888.00 2008-03-09 21:15:03.875 069 12517.52 19.38 55288.70 88888.00 2008-03-09 21:15:04.000 069 12517.60 19.40 55288.70 88888.00 2008-03-09 21:15:04.125 069 12517.58 19.40 55288.70 88888.00 2008-03-09 21:15:04.250 069 12517.52 19.38 55288.68 88888.00 2008-03-09 21:15:04.375 069 12517.55 19.40 55288.68 88888.00 2008-03-09 21:15:04.500 069 12517.55 19.45 55288.70 88888.00 2008-03-09 21:15:04.625 069 12517.52 19.43 55288.72 88888.00 2008-03-09 21:15:04.750 069 12517.55 19.40 55288.70 88888.00 2008-03-09 21:15:04.875 069 12517.52 19.43 55288.70 88888.00 2008-03-09 21:15:05.000 069 12517.50 19.45 55288.72 88888.00 2008-03-09 21:15:05.125 069 12517.48 19.43 55288.75 88888.00 2008-03-09 21:15:05.250 069 12517.42 19.35 55288.75 88888.00 2008-03-09 21:15:05.375 069 12517.40 19.35 55288.72 88888.00 2008-03-09 21:15:05.500 069 12517.38 19.38 55288.75 88888.00 2008-03-09 21:15:05.625 069 12517.42 19.43 55288.75 88888.00 2008-03-09 21:15:05.750 069 12517.50 19.45 55288.75 88888.00 2008-03-09 21:15:05.875 069 12517.45 19.48 55288.75 88888.00 2008-03-09 21:15:06.000 069 12517.35 19.40 55288.78 88888.00 2008-03-09 21:15:06.125 069 12517.33 19.38 55288.72 88888.00 2008-03-09 21:15:06.250 069 12517.40 19.43 55288.75 88888.00 2008-03-09 21:15:06.375 069 12517.42 19.40 55288.78 88888.00 2008-03-09 21:15:06.500 069 12517.40 19.40 55288.72 88888.00 2008-03-09 21:15:06.625 069 12517.48 19.50 55288.78 88888.00 2008-03-09 21:15:06.750 069 12517.52 19.52 55288.78 88888.00 2008-03-09 21:15:06.875 069 12517.55 19.48 55288.78 88888.00 2008-03-09 21:15:07.000 069 12517.42 19.40 55288.75 88888.00 2008-03-09 21:15:07.125 069 12517.38 19.40 55288.75 88888.00 2008-03-09 21:15:07.250 069 12517.33 19.40 55288.75 88888.00 2008-03-09 21:15:07.375 069 12517.35 19.45 55288.75 88888.00 2008-03-09 21:15:07.500 069 12517.38 19.45 55288.78 88888.00 2008-03-09 21:15:07.625 069 12517.40 19.45 55288.78 88888.00 2008-03-09 21:15:07.750 069 12517.35 19.45 55288.78 88888.00 2008-03-09 21:15:07.875 069 12517.40 19.48 55288.80 88888.00 2008-03-09 21:15:08.000 069 12517.45 19.50 55288.78 88888.00 2008-03-09 21:15:08.125 069 12517.35 19.43 55288.72 88888.00 2008-03-09 21:15:08.250 069 12517.35 19.45 55288.72 88888.00 2008-03-09 21:15:08.375 069 12517.40 19.43 55288.75 88888.00 2008-03-09 21:15:08.500 069 12517.38 19.43 55288.72 88888.00 2008-03-09 21:15:08.625 069 12517.50 19.45 55288.75 88888.00 2008-03-09 21:15:08.750 069 12517.58 19.50 55288.78 88888.00 2008-03-09 21:15:08.875 069 12517.58 19.52 55288.78 88888.00 2008-03-09 21:15:09.000 069 12517.50 19.48 55288.70 88888.00 2008-03-09 21:15:09.125 069 12517.40 19.50 55288.72 88888.00 2008-03-09 21:15:09.250 069 12517.38 19.48 55288.72 88888.00 2008-03-09 21:15:09.375 069 12517.48 19.45 55288.72 88888.00 2008-03-09 21:15:09.500 069 12517.50 19.43 55288.70 88888.00 2008-03-09 21:15:09.625 069 12517.52 19.50 55288.78 88888.00 2008-03-09 21:15:09.750 069 12517.50 19.50 55288.78 88888.00 2008-03-09 21:15:09.875 069 12517.48 19.52 55288.75 88888.00 2008-03-09 21:15:10.000 069 12517.42 19.50 55288.75 88888.00 2008-03-09 21:15:10.125 069 12517.42 19.48 55288.72 88888.00 2008-03-09 21:15:10.250 069 12517.42 19.45 55288.72 88888.00 2008-03-09 21:15:10.375 069 12517.50 19.48 55288.72 88888.00 2008-03-09 21:15:10.500 069 12517.52 19.43 55288.72 88888.00 2008-03-09 21:15:10.625 069 12517.45 19.43 55288.72 88888.00 2008-03-09 21:15:10.750 069 12517.40 19.45 55288.72 88888.00 2008-03-09 21:15:10.875 069 12517.40 19.48 55288.75 88888.00 2008-03-09 21:15:11.000 069 12517.45 19.48 55288.72 88888.00 2008-03-09 21:15:11.125 069 12517.48 19.43 55288.72 88888.00 2008-03-09 21:15:11.250 069 12517.48 19.50 55288.75 88888.00 2008-03-09 21:15:11.375 069 12517.50 19.60 55288.75 88888.00 2008-03-09 21:15:11.500 069 12517.42 19.50 55288.72 88888.00 2008-03-09 21:15:11.625 069 12517.45 19.45 55288.75 88888.00 2008-03-09 21:15:11.750 069 12517.50 19.48 55288.75 88888.00 2008-03-09 21:15:11.875 069 12517.48 19.52 55288.72 88888.00 2008-03-09 21:15:12.000 069 12517.48 19.50 55288.70 88888.00 2008-03-09 21:15:12.125 069 12517.45 19.50 55288.70 88888.00 2008-03-09 21:15:12.250 069 12517.48 19.45 55288.65 88888.00 2008-03-09 21:15:12.375 069 12517.55 19.45 55288.65 88888.00 2008-03-09 21:15:12.500 069 12517.52 19.45 55288.65 88888.00 2008-03-09 21:15:12.625 069 12517.50 19.45 55288.68 88888.00 2008-03-09 21:15:12.750 069 12517.52 19.50 55288.70 88888.00 2008-03-09 21:15:12.875 069 12517.55 19.50 55288.70 88888.00 2008-03-09 21:15:13.000 069 12517.45 19.40 55288.62 88888.00 2008-03-09 21:15:13.125 069 12517.45 19.43 55288.68 88888.00 2008-03-09 21:15:13.250 069 12517.45 19.43 55288.70 88888.00 2008-03-09 21:15:13.375 069 12517.48 19.43 55288.70 88888.00 2008-03-09 21:15:13.500 069 12517.50 19.45 55288.72 88888.00 2008-03-09 21:15:13.625 069 12517.58 19.50 55288.72 88888.00 2008-03-09 21:15:13.750 069 12517.52 19.48 55288.70 88888.00 2008-03-09 21:15:13.875 069 12517.48 19.43 55288.70 88888.00 2008-03-09 21:15:14.000 069 12517.50 19.45 55288.70 88888.00 2008-03-09 21:15:14.125 069 12517.52 19.48 55288.70 88888.00 2008-03-09 21:15:14.250 069 12517.52 19.45 55288.70 88888.00 2008-03-09 21:15:14.375 069 12517.62 19.48 55288.75 88888.00 2008-03-09 21:15:14.500 069 12517.60 19.50 55288.75 88888.00 2008-03-09 21:15:14.625 069 12517.62 19.50 55288.75 88888.00 2008-03-09 21:15:14.750 069 12517.58 19.52 55288.72 88888.00 2008-03-09 21:15:14.875 069 12517.58 19.48 55288.70 88888.00 2008-03-09 21:15:15.000 069 12517.58 19.38 55288.65 88888.00 2008-03-09 21:15:15.125 069 12517.55 19.43 55288.68 88888.00 2008-03-09 21:15:15.250 069 12517.50 19.48 55288.70 88888.00 2008-03-09 21:15:15.375 069 12517.48 19.45 55288.68 88888.00 2008-03-09 21:15:15.500 069 12517.50 19.48 55288.68 88888.00 2008-03-09 21:15:15.625 069 12517.52 19.45 55288.68 88888.00 2008-03-09 21:15:15.750 069 12517.48 19.50 55288.68 88888.00 2008-03-09 21:15:15.875 069 12517.48 19.50 55288.68 88888.00 2008-03-09 21:15:16.000 069 12517.52 19.50 55288.68 88888.00 2008-03-09 21:15:16.125 069 12517.60 19.50 55288.68 88888.00 2008-03-09 21:15:16.250 069 12517.55 19.48 55288.70 88888.00 2008-03-09 21:15:16.375 069 12517.58 19.48 55288.70 88888.00 2008-03-09 21:15:16.500 069 12517.60 19.45 55288.68 88888.00 2008-03-09 21:15:16.625 069 12517.60 19.43 55288.68 88888.00 2008-03-09 21:15:16.750 069 12517.60 19.48 55288.72 88888.00 2008-03-09 21:15:16.875 069 12517.55 19.45 55288.70 88888.00 2008-03-09 21:15:17.000 069 12517.52 19.45 55288.68 88888.00 2008-03-09 21:15:17.125 069 12517.58 19.40 55288.68 88888.00 2008-03-09 21:15:17.250 069 12517.60 19.40 55288.68 88888.00 2008-03-09 21:15:17.375 069 12517.70 19.43 55288.68 88888.00 2008-03-09 21:15:17.500 069 12517.62 19.45 55288.68 88888.00 2008-03-09 21:15:17.625 069 12517.58 19.43 55288.68 88888.00 2008-03-09 21:15:17.750 069 12517.58 19.48 55288.70 88888.00 2008-03-09 21:15:17.875 069 12517.65 19.48 55288.70 88888.00 2008-03-09 21:15:18.000 069 12517.65 19.50 55288.70 88888.00 2008-03-09 21:15:18.125 069 12517.62 19.50 55288.70 88888.00 2008-03-09 21:15:18.250 069 12517.60 19.48 55288.68 88888.00 2008-03-09 21:15:18.375 069 12517.65 19.52 55288.70 88888.00 2008-03-09 21:15:18.500 069 12517.62 19.50 55288.72 88888.00 2008-03-09 21:15:18.625 069 12517.60 19.45 55288.72 88888.00 2008-03-09 21:15:18.750 069 12517.62 19.43 55288.70 88888.00 2008-03-09 21:15:18.875 069 12517.67 19.45 55288.72 88888.00 2008-03-09 21:15:19.000 069 12517.73 19.48 55288.68 88888.00 2008-03-09 21:15:19.125 069 12517.67 19.50 55288.65 88888.00 2008-03-09 21:15:19.250 069 12517.60 19.43 55288.62 88888.00 2008-03-09 21:15:19.375 069 12517.62 19.38 55288.62 88888.00 2008-03-09 21:15:19.500 069 12517.62 19.35 55288.62 88888.00 2008-03-09 21:15:19.625 069 12517.60 19.40 55288.68 88888.00 2008-03-09 21:15:19.750 069 12517.58 19.40 55288.70 88888.00 2008-03-09 21:15:19.875 069 12517.60 19.35 55288.62 88888.00 2008-03-09 21:15:20.000 069 12517.60 19.38 55288.62 88888.00 2008-03-09 21:15:20.125 069 12517.67 19.43 55288.68 88888.00 2008-03-09 21:15:20.250 069 12517.65 19.38 55288.68 88888.00 2008-03-09 21:15:20.375 069 12517.65 19.38 55288.68 88888.00 2008-03-09 21:15:20.500 069 12517.60 19.45 55288.70 88888.00 2008-03-09 21:15:20.625 069 12517.58 19.40 55288.70 88888.00 2008-03-09 21:15:20.750 069 12517.62 19.32 55288.65 88888.00 2008-03-09 21:15:20.875 069 12517.60 19.27 55288.62 88888.00 2008-03-09 21:15:21.000 069 12517.60 19.32 55288.62 88888.00 2008-03-09 21:15:21.125 069 12517.65 19.35 55288.68 88888.00 2008-03-09 21:15:21.250 069 12517.62 19.32 55288.68 88888.00 2008-03-09 21:15:21.375 069 12517.60 19.35 55288.68 88888.00 2008-03-09 21:15:21.500 069 12517.58 19.40 55288.68 88888.00 2008-03-09 21:15:21.625 069 12517.60 19.38 55288.72 88888.00 2008-03-09 21:15:21.750 069 12517.58 19.35 55288.70 88888.00 2008-03-09 21:15:21.875 069 12517.52 19.30 55288.72 88888.00 2008-03-09 21:15:22.000 069 12517.58 19.35 55288.72 88888.00 2008-03-09 21:15:22.125 069 12517.58 19.35 55288.75 88888.00 2008-03-09 21:15:22.250 069 12517.55 19.35 55288.75 88888.00 2008-03-09 21:15:22.375 069 12517.62 19.35 55288.75 88888.00 2008-03-09 21:15:22.500 069 12517.60 19.27 55288.72 88888.00 2008-03-09 21:15:22.625 069 12517.55 19.23 55288.70 88888.00 2008-03-09 21:15:22.750 069 12517.52 19.25 55288.70 88888.00 2008-03-09 21:15:22.875 069 12517.58 19.30 55288.72 88888.00 2008-03-09 21:15:23.000 069 12517.58 19.30 55288.70 88888.00 2008-03-09 21:15:23.125 069 12517.58 19.30 55288.70 88888.00 2008-03-09 21:15:23.250 069 12517.62 19.30 55288.75 88888.00 2008-03-09 21:15:23.375 069 12517.67 19.35 55288.78 88888.00 2008-03-09 21:15:23.500 069 12517.65 19.30 55288.72 88888.00 2008-03-09 21:15:23.625 069 12517.58 19.30 55288.70 88888.00 2008-03-09 21:15:23.750 069 12517.62 19.32 55288.72 88888.00 2008-03-09 21:15:23.875 069 12517.67 19.30 55288.72 88888.00 2008-03-09 21:15:24.000 069 12517.62 19.25 55288.70 88888.00 2008-03-09 21:15:24.125 069 12517.55 19.20 55288.70 88888.00 2008-03-09 21:15:24.250 069 12517.58 19.20 55288.68 88888.00 2008-03-09 21:15:24.375 069 12517.58 19.20 55288.72 88888.00 2008-03-09 21:15:24.500 069 12517.60 19.18 55288.70 88888.00 2008-03-09 21:15:24.625 069 12517.60 19.15 55288.72 88888.00 2008-03-09 21:15:24.750 069 12517.60 19.15 55288.72 88888.00 2008-03-09 21:15:24.875 069 12517.60 19.18 55288.75 88888.00 2008-03-09 21:15:25.000 069 12517.60 19.20 55288.72 88888.00 2008-03-09 21:15:25.125 069 12517.62 19.20 55288.72 88888.00 2008-03-09 21:15:25.250 069 12517.52 19.18 55288.75 88888.00 2008-03-09 21:15:25.375 069 12517.52 19.10 55288.72 88888.00 2008-03-09 21:15:25.500 069 12517.52 19.10 55288.78 88888.00 2008-03-09 21:15:25.625 069 12517.60 19.18 55288.80 88888.00 2008-03-09 21:15:25.750 069 12517.58 19.12 55288.78 88888.00 2008-03-09 21:15:25.875 069 12517.60 19.12 55288.78 88888.00 2008-03-09 21:15:26.000 069 12517.58 19.15 55288.78 88888.00 2008-03-09 21:15:26.125 069 12517.55 19.07 55288.70 88888.00 2008-03-09 21:15:26.250 069 12517.52 19.02 55288.70 88888.00 2008-03-09 21:15:26.375 069 12517.55 19.10 55288.72 88888.00 2008-03-09 21:15:26.500 069 12517.55 19.10 55288.72 88888.00 2008-03-09 21:15:26.625 069 12517.58 19.00 55288.72 88888.00 2008-03-09 21:15:26.750 069 12517.58 19.05 55288.75 88888.00 2008-03-09 21:15:26.875 069 12517.60 19.05 55288.75 88888.00 2008-03-09 21:15:27.000 069 12517.62 19.05 55288.72 88888.00 2008-03-09 21:15:27.125 069 12517.65 19.02 55288.72 88888.00 2008-03-09 21:15:27.250 069 12517.67 19.02 55288.78 88888.00 2008-03-09 21:15:27.375 069 12517.65 18.98 55288.72 88888.00 2008-03-09 21:15:27.500 069 12517.62 19.00 55288.72 88888.00 2008-03-09 21:15:27.625 069 12517.67 19.02 55288.72 88888.00 2008-03-09 21:15:27.750 069 12517.65 18.98 55288.75 88888.00 2008-03-09 21:15:27.875 069 12517.65 18.93 55288.72 88888.00 2008-03-09 21:15:28.000 069 12517.70 18.90 55288.70 88888.00 2008-03-09 21:15:28.125 069 12517.73 18.90 55288.68 88888.00 2008-03-09 21:15:28.250 069 12517.83 18.88 55288.70 88888.00 2008-03-09 21:15:28.375 069 12517.90 18.90 55288.72 88888.00 2008-03-09 21:15:28.500 069 12517.85 18.82 55288.70 88888.00 2008-03-09 21:15:28.625 069 12517.77 18.80 55288.70 88888.00 2008-03-09 21:15:28.750 069 12517.85 18.85 55288.68 88888.00 2008-03-09 21:15:28.875 069 12517.90 18.82 55288.68 88888.00 2008-03-09 21:15:29.000 069 12517.95 18.80 55288.70 88888.00 2008-03-09 21:15:29.125 069 12517.95 18.82 55288.72 88888.00 2008-03-09 21:15:29.250 069 12518.02 18.88 55288.72 88888.00 2008-03-09 21:15:29.375 069 12518.02 18.88 55288.72 88888.00 2008-03-09 21:15:29.500 069 12518.08 18.88 55288.75 88888.00 2008-03-09 21:15:29.625 069 12518.05 18.85 55288.72 88888.00 2008-03-09 21:15:29.750 069 12517.95 18.82 55288.72 88888.00 2008-03-09 21:15:29.875 069 12517.88 18.75 55288.72 88888.00 2008-03-09 21:15:30.000 069 12517.88 18.73 55288.72 88888.00 2008-03-09 21:15:30.125 069 12517.92 18.77 55288.75 88888.00 2008-03-09 21:15:30.250 069 12517.90 18.75 55288.75 88888.00 2008-03-09 21:15:30.375 069 12517.92 18.70 55288.72 88888.00 2008-03-09 21:15:30.500 069 12517.90 18.62 55288.70 88888.00 2008-03-09 21:15:30.625 069 12517.98 18.68 55288.72 88888.00 2008-03-09 21:15:30.750 069 12518.05 18.73 55288.75 88888.00 2008-03-09 21:15:30.875 069 12518.02 18.68 55288.72 88888.00 2008-03-09 21:15:31.000 069 12517.98 18.68 55288.70 88888.00 2008-03-09 21:15:31.125 069 12517.92 18.65 55288.70 88888.00 2008-03-09 21:15:31.250 069 12517.95 18.65 55288.72 88888.00 2008-03-09 21:15:31.375 069 12518.05 18.70 55288.70 88888.00 2008-03-09 21:15:31.500 069 12518.08 18.65 55288.70 88888.00 2008-03-09 21:15:31.625 069 12518.08 18.65 55288.70 88888.00 2008-03-09 21:15:31.750 069 12518.12 18.68 55288.75 88888.00 2008-03-09 21:15:31.875 069 12518.20 18.68 55288.78 88888.00 2008-03-09 21:15:32.000 069 12518.17 18.70 55288.72 88888.00 2008-03-09 21:15:32.125 069 12518.12 18.62 55288.70 88888.00 2008-03-09 21:15:32.250 069 12518.05 18.57 55288.70 88888.00 2008-03-09 21:15:32.375 069 12518.08 18.57 55288.68 88888.00 2008-03-09 21:15:32.500 069 12518.10 18.57 55288.68 88888.00 2008-03-09 21:15:32.625 069 12518.05 18.55 55288.68 88888.00 2008-03-09 21:15:32.750 069 12518.10 18.60 55288.70 88888.00 2008-03-09 21:15:32.875 069 12518.15 18.57 55288.70 88888.00 2008-03-09 21:15:33.000 069 12518.05 18.48 55288.65 88888.00 2008-03-09 21:15:33.125 069 12518.05 18.52 55288.68 88888.00 2008-03-09 21:15:33.250 069 12518.10 18.60 55288.72 88888.00 2008-03-09 21:15:33.375 069 12518.12 18.62 55288.72 88888.00 2008-03-09 21:15:33.500 069 12518.10 18.60 55288.70 88888.00 2008-03-09 21:15:33.625 069 12518.12 18.52 55288.68 88888.00 2008-03-09 21:15:33.750 069 12518.10 18.50 55288.65 88888.00 2008-03-09 21:15:33.875 069 12518.15 18.57 55288.70 88888.00 2008-03-09 21:15:34.000 069 12518.15 18.55 55288.70 88888.00 2008-03-09 21:15:34.125 069 12518.20 18.55 55288.70 88888.00 2008-03-09 21:15:34.250 069 12518.27 18.57 55288.70 88888.00 2008-03-09 21:15:34.375 069 12518.23 18.52 55288.70 88888.00 2008-03-09 21:15:34.500 069 12518.12 18.45 55288.65 88888.00 2008-03-09 21:15:34.625 069 12518.12 18.43 55288.65 88888.00 2008-03-09 21:15:34.750 069 12518.23 18.52 55288.70 88888.00 2008-03-09 21:15:34.875 069 12518.35 18.62 55288.75 88888.00 2008-03-09 21:15:35.000 069 12518.27 18.57 55288.70 88888.00 2008-03-09 21:15:35.125 069 12518.17 18.52 55288.70 88888.00 2008-03-09 21:15:35.250 069 12518.10 18.50 55288.70 88888.00 2008-03-09 21:15:35.375 069 12518.08 18.52 55288.75 88888.00 2008-03-09 21:15:35.500 069 12518.08 18.57 55288.75 88888.00 2008-03-09 21:15:35.625 069 12518.12 18.57 55288.75 88888.00 2008-03-09 21:15:35.750 069 12518.17 18.57 55288.75 88888.00 2008-03-09 21:15:35.875 069 12518.15 18.55 55288.72 88888.00 2008-03-09 21:15:36.000 069 12518.05 18.48 55288.70 88888.00 2008-03-09 21:15:36.125 069 12518.10 18.52 55288.72 88888.00 2008-03-09 21:15:36.250 069 12518.05 18.48 55288.75 88888.00 2008-03-09 21:15:36.375 069 12518.05 18.50 55288.72 88888.00 2008-03-09 21:15:36.500 069 12518.08 18.50 55288.72 88888.00 2008-03-09 21:15:36.625 069 12518.12 18.55 55288.72 88888.00 2008-03-09 21:15:36.750 069 12518.08 18.52 55288.75 88888.00 2008-03-09 21:15:36.875 069 12518.02 18.57 55288.78 88888.00 2008-03-09 21:15:37.000 069 12518.05 18.52 55288.72 88888.00 2008-03-09 21:15:37.125 069 12518.08 18.50 55288.75 88888.00 2008-03-09 21:15:37.250 069 12518.02 18.45 55288.72 88888.00 2008-03-09 21:15:37.375 069 12517.95 18.40 55288.72 88888.00 2008-03-09 21:15:37.500 069 12517.95 18.40 55288.70 88888.00 2008-03-09 21:15:37.625 069 12518.00 18.43 55288.72 88888.00 2008-03-09 21:15:37.750 069 12518.02 18.48 55288.75 88888.00 2008-03-09 21:15:37.875 069 12518.00 18.48 55288.75 88888.00 2008-03-09 21:15:38.000 069 12518.05 18.52 55288.70 88888.00 2008-03-09 21:15:38.125 069 12518.05 18.52 55288.72 88888.00 2008-03-09 21:15:38.250 069 12518.02 18.45 55288.72 88888.00 2008-03-09 21:15:38.375 069 12518.10 18.48 55288.70 88888.00 2008-03-09 21:15:38.500 069 12518.12 18.48 55288.75 88888.00 2008-03-09 21:15:38.625 069 12518.12 18.43 55288.72 88888.00 2008-03-09 21:15:38.750 069 12518.08 18.43 55288.72 88888.00 2008-03-09 21:15:38.875 069 12518.00 18.40 55288.72 88888.00 2008-03-09 21:15:39.000 069 12518.12 18.45 55288.75 88888.00 2008-03-09 21:15:39.125 069 12518.20 18.45 55288.78 88888.00 2008-03-09 21:15:39.250 069 12518.10 18.48 55288.72 88888.00 2008-03-09 21:15:39.375 069 12518.05 18.48 55288.72 88888.00 2008-03-09 21:15:39.500 069 12518.00 18.45 55288.70 88888.00 2008-03-09 21:15:39.625 069 12518.02 18.40 55288.70 88888.00 2008-03-09 21:15:39.750 069 12518.08 18.38 55288.72 88888.00 2008-03-09 21:15:39.875 069 12518.00 18.40 55288.72 88888.00 2008-03-09 21:15:40.000 069 12517.98 18.43 55288.75 88888.00 2008-03-09 21:15:40.125 069 12517.95 18.40 55288.75 88888.00 2008-03-09 21:15:40.250 069 12517.95 18.35 55288.72 88888.00 2008-03-09 21:15:40.375 069 12517.95 18.35 55288.68 88888.00 2008-03-09 21:15:40.500 069 12518.02 18.38 55288.70 88888.00 2008-03-09 21:15:40.625 069 12518.08 18.40 55288.72 88888.00 2008-03-09 21:15:40.750 069 12518.10 18.48 55288.78 88888.00 2008-03-09 21:15:40.875 069 12518.12 18.50 55288.78 88888.00 2008-03-09 21:15:41.000 069 12518.12 18.50 55288.72 88888.00 2008-03-09 21:15:41.125 069 12518.00 18.45 55288.70 88888.00 2008-03-09 21:15:41.250 069 12517.92 18.40 55288.70 88888.00 2008-03-09 21:15:41.375 069 12517.95 18.38 55288.70 88888.00 2008-03-09 21:15:41.500 069 12517.90 18.40 55288.72 88888.00 2008-03-09 21:15:41.625 069 12517.95 18.45 55288.72 88888.00 2008-03-09 21:15:41.750 069 12518.00 18.45 55288.70 88888.00 2008-03-09 21:15:41.875 069 12518.00 18.43 55288.72 88888.00 2008-03-09 21:15:42.000 069 12518.02 18.43 55288.70 88888.00 2008-03-09 21:15:42.125 069 12518.02 18.43 55288.70 88888.00 2008-03-09 21:15:42.250 069 12518.00 18.40 55288.70 88888.00 2008-03-09 21:15:42.375 069 12517.98 18.32 55288.70 88888.00 2008-03-09 21:15:42.500 069 12518.05 18.40 55288.75 88888.00 2008-03-09 21:15:42.625 069 12518.05 18.45 55288.78 88888.00 2008-03-09 21:15:42.750 069 12518.02 18.48 55288.80 88888.00 2008-03-09 21:15:42.875 069 12518.05 18.43 55288.75 88888.00 2008-03-09 21:15:43.000 069 12518.10 18.35 55288.72 88888.00 2008-03-09 21:15:43.125 069 12518.15 18.38 55288.75 88888.00 2008-03-09 21:15:43.250 069 12518.12 18.43 55288.75 88888.00 2008-03-09 21:15:43.375 069 12518.05 18.40 55288.72 88888.00 2008-03-09 21:15:43.500 069 12518.05 18.38 55288.72 88888.00 2008-03-09 21:15:43.625 069 12518.12 18.35 55288.70 88888.00 2008-03-09 21:15:43.750 069 12518.12 18.35 55288.72 88888.00 2008-03-09 21:15:43.875 069 12518.12 18.32 55288.72 88888.00 2008-03-09 21:15:44.000 069 12518.15 18.32 55288.72 88888.00 2008-03-09 21:15:44.125 069 12518.12 18.40 55288.78 88888.00 2008-03-09 21:15:44.250 069 12518.05 18.38 55288.75 88888.00 2008-03-09 21:15:44.375 069 12518.02 18.35 55288.72 88888.00 2008-03-09 21:15:44.500 069 12518.05 18.35 55288.72 88888.00 2008-03-09 21:15:44.625 069 12518.05 18.35 55288.75 88888.00 2008-03-09 21:15:44.750 069 12518.02 18.30 55288.72 88888.00 2008-03-09 21:15:44.875 069 12518.00 18.30 55288.70 88888.00 2008-03-09 21:15:45.000 069 12518.00 18.32 55288.70 88888.00 2008-03-09 21:15:45.125 069 12518.08 18.40 55288.78 88888.00 2008-03-09 21:15:45.250 069 12518.12 18.40 55288.75 88888.00 2008-03-09 21:15:45.375 069 12518.08 18.32 55288.72 88888.00 2008-03-09 21:15:45.500 069 12518.02 18.32 55288.75 88888.00 2008-03-09 21:15:45.625 069 12518.00 18.35 55288.78 88888.00 2008-03-09 21:15:45.750 069 12518.08 18.40 55288.80 88888.00 2008-03-09 21:15:45.875 069 12518.15 18.38 55288.78 88888.00 2008-03-09 21:15:46.000 069 12518.08 18.35 55288.75 88888.00 2008-03-09 21:15:46.125 069 12518.08 18.32 55288.78 88888.00 2008-03-09 21:15:46.250 069 12518.12 18.30 55288.78 88888.00 2008-03-09 21:15:46.375 069 12518.12 18.35 55288.80 88888.00 2008-03-09 21:15:46.500 069 12518.15 18.40 55288.80 88888.00 2008-03-09 21:15:46.625 069 12518.15 18.38 55288.78 88888.00 2008-03-09 21:15:46.750 069 12518.15 18.30 55288.75 88888.00 2008-03-09 21:15:46.875 069 12518.15 18.30 55288.78 88888.00 2008-03-09 21:15:47.000 069 12518.23 18.32 55288.78 88888.00 2008-03-09 21:15:47.125 069 12518.23 18.35 55288.78 88888.00 2008-03-09 21:15:47.250 069 12518.17 18.32 55288.78 88888.00 2008-03-09 21:15:47.375 069 12518.12 18.32 55288.78 88888.00 2008-03-09 21:15:47.500 069 12518.10 18.35 55288.80 88888.00 2008-03-09 21:15:47.625 069 12518.20 18.32 55288.78 88888.00 2008-03-09 21:15:47.750 069 12518.23 18.35 55288.80 88888.00 2008-03-09 21:15:47.875 069 12518.17 18.30 55288.78 88888.00 2008-03-09 21:15:48.000 069 12518.17 18.25 55288.72 88888.00 2008-03-09 21:15:48.125 069 12518.23 18.27 55288.75 88888.00 2008-03-09 21:15:48.250 069 12518.23 18.30 55288.78 88888.00 2008-03-09 21:15:48.375 069 12518.25 18.30 55288.80 88888.00 2008-03-09 21:15:48.500 069 12518.23 18.38 55288.80 88888.00 2008-03-09 21:15:48.625 069 12518.15 18.32 55288.78 88888.00 2008-03-09 21:15:48.750 069 12518.08 18.32 55288.75 88888.00 2008-03-09 21:15:48.875 069 12518.08 18.32 55288.72 88888.00 2008-03-09 21:15:49.000 069 12518.08 18.27 55288.72 88888.00 2008-03-09 21:15:49.125 069 12518.10 18.30 55288.75 88888.00 2008-03-09 21:15:49.250 069 12518.05 18.32 55288.78 88888.00 2008-03-09 21:15:49.375 069 12518.10 18.32 55288.78 88888.00 2008-03-09 21:15:49.500 069 12518.12 18.30 55288.78 88888.00 2008-03-09 21:15:49.625 069 12518.08 18.27 55288.75 88888.00 2008-03-09 21:15:49.750 069 12518.02 18.27 55288.80 88888.00 2008-03-09 21:15:49.875 069 12518.08 18.35 55288.80 88888.00 2008-03-09 21:15:50.000 069 12518.12 18.32 55288.78 88888.00 2008-03-09 21:15:50.125 069 12518.10 18.30 55288.78 88888.00 2008-03-09 21:15:50.250 069 12518.12 18.27 55288.75 88888.00 2008-03-09 21:15:50.375 069 12518.15 18.30 55288.78 88888.00 2008-03-09 21:15:50.500 069 12518.05 18.30 55288.75 88888.00 2008-03-09 21:15:50.625 069 12518.05 18.27 55288.72 88888.00 2008-03-09 21:15:50.750 069 12518.12 18.23 55288.72 88888.00 2008-03-09 21:15:50.875 069 12518.08 18.25 55288.75 88888.00 2008-03-09 21:15:51.000 069 12518.05 18.25 55288.75 88888.00 2008-03-09 21:15:51.125 069 12518.08 18.25 55288.75 88888.00 2008-03-09 21:15:51.250 069 12518.08 18.23 55288.75 88888.00 2008-03-09 21:15:51.375 069 12518.15 18.27 55288.75 88888.00 2008-03-09 21:15:51.500 069 12518.25 18.35 55288.78 88888.00 2008-03-09 21:15:51.625 069 12518.23 18.30 55288.78 88888.00 2008-03-09 21:15:51.750 069 12518.17 18.30 55288.78 88888.00 2008-03-09 21:15:51.875 069 12518.15 18.27 55288.75 88888.00 2008-03-09 21:15:52.000 069 12518.12 18.25 55288.72 88888.00 2008-03-09 21:15:52.125 069 12518.15 18.30 55288.78 88888.00 2008-03-09 21:15:52.250 069 12518.20 18.25 55288.80 88888.00 2008-03-09 21:15:52.375 069 12518.15 18.23 55288.75 88888.00 2008-03-09 21:15:52.500 069 12518.08 18.20 55288.78 88888.00 2008-03-09 21:15:52.625 069 12518.02 18.15 55288.75 88888.00 2008-03-09 21:15:52.750 069 12518.10 18.23 55288.78 88888.00 2008-03-09 21:15:52.875 069 12518.25 18.25 55288.80 88888.00 2008-03-09 21:15:53.000 069 12518.25 18.23 55288.80 88888.00 2008-03-09 21:15:53.125 069 12518.17 18.20 55288.75 88888.00 2008-03-09 21:15:53.250 069 12518.12 18.15 55288.78 88888.00 2008-03-09 21:15:53.375 069 12518.12 18.23 55288.78 88888.00 2008-03-09 21:15:53.500 069 12518.20 18.27 55288.80 88888.00 2008-03-09 21:15:53.625 069 12518.23 18.23 55288.80 88888.00 2008-03-09 21:15:53.750 069 12518.27 18.20 55288.78 88888.00 2008-03-09 21:15:53.875 069 12518.23 18.15 55288.78 88888.00 2008-03-09 21:15:54.000 069 12518.15 18.12 55288.75 88888.00 2008-03-09 21:15:54.125 069 12518.15 18.18 55288.75 88888.00 2008-03-09 21:15:54.250 069 12518.15 18.15 55288.78 88888.00 2008-03-09 21:15:54.375 069 12518.25 18.15 55288.78 88888.00 2008-03-09 21:15:54.500 069 12518.23 18.12 55288.78 88888.00 2008-03-09 21:15:54.625 069 12518.17 18.10 55288.75 88888.00 2008-03-09 21:15:54.750 069 12518.10 18.10 55288.78 88888.00 2008-03-09 21:15:54.875 069 12518.12 18.07 55288.78 88888.00 2008-03-09 21:15:55.000 069 12518.15 18.10 55288.78 88888.00 2008-03-09 21:15:55.125 069 12518.17 18.15 55288.78 88888.00 2008-03-09 21:15:55.250 069 12518.15 18.12 55288.78 88888.00 2008-03-09 21:15:55.375 069 12518.23 18.15 55288.82 88888.00 2008-03-09 21:15:55.500 069 12518.17 18.07 55288.78 88888.00 2008-03-09 21:15:55.625 069 12518.12 18.07 55288.78 88888.00 2008-03-09 21:15:55.750 069 12518.12 18.07 55288.78 88888.00 2008-03-09 21:15:55.875 069 12518.12 18.10 55288.80 88888.00 2008-03-09 21:15:56.000 069 12518.17 18.15 55288.80 88888.00 2008-03-09 21:15:56.125 069 12518.20 18.02 55288.78 88888.00 2008-03-09 21:15:56.250 069 12518.15 18.00 55288.78 88888.00 2008-03-09 21:15:56.375 069 12518.10 18.00 55288.78 88888.00 2008-03-09 21:15:56.500 069 12518.08 18.05 55288.80 88888.00 2008-03-09 21:15:56.625 069 12518.12 18.10 55288.82 88888.00 2008-03-09 21:15:56.750 069 12518.17 18.05 55288.80 88888.00 2008-03-09 21:15:56.875 069 12518.12 18.02 55288.80 88888.00 2008-03-09 21:15:57.000 069 12518.00 17.98 55288.78 88888.00 2008-03-09 21:15:57.125 069 12518.00 18.00 55288.78 88888.00 2008-03-09 21:15:57.250 069 12518.12 18.05 55288.82 88888.00 2008-03-09 21:15:57.375 069 12518.17 18.02 55288.82 88888.00 2008-03-09 21:15:57.500 069 12518.20 17.98 55288.80 88888.00 2008-03-09 21:15:57.625 069 12518.25 18.00 55288.80 88888.00 2008-03-09 21:15:57.750 069 12518.23 17.98 55288.78 88888.00 2008-03-09 21:15:57.875 069 12518.10 17.90 55288.78 88888.00 2008-03-09 21:15:58.000 069 12518.08 17.88 55288.78 88888.00 2008-03-09 21:15:58.125 069 12518.12 17.95 55288.80 88888.00 2008-03-09 21:15:58.250 069 12518.25 18.02 55288.82 88888.00 2008-03-09 21:15:58.375 069 12518.25 17.98 55288.80 88888.00 2008-03-09 21:15:58.500 069 12518.20 17.93 55288.78 88888.00 2008-03-09 21:15:58.625 069 12518.17 17.95 55288.78 88888.00 2008-03-09 21:15:58.750 069 12518.23 17.95 55288.80 88888.00 2008-03-09 21:15:58.875 069 12518.27 17.95 55288.80 88888.00 2008-03-09 21:15:59.000 069 12518.23 17.93 55288.78 88888.00 2008-03-09 21:15:59.125 069 12518.15 17.88 55288.78 88888.00 2008-03-09 21:15:59.250 069 12518.17 17.85 55288.75 88888.00 2008-03-09 21:15:59.375 069 12518.25 17.88 55288.75 88888.00 2008-03-09 21:15:59.500 069 12518.23 17.88 55288.78 88888.00 2008-03-09 21:15:59.625 069 12518.17 17.88 55288.78 88888.00 2008-03-09 21:15:59.750 069 12518.15 17.88 55288.80 88888.00 2008-03-09 21:15:59.875 069 12518.25 17.88 55288.80 88888.00 2008-03-09 21:16:00.000 069 12518.33 17.80 55288.75 88888.00 2008-03-09 21:16:00.125 069 12518.30 17.77 55288.75 88888.00 2008-03-09 21:16:00.250 069 12518.33 17.88 55288.80 88888.00 2008-03-09 21:16:00.375 069 12518.35 17.93 55288.80 88888.00 2008-03-09 21:16:00.500 069 12518.35 17.88 55288.80 88888.00 2008-03-09 21:16:00.625 069 12518.30 17.82 55288.80 88888.00 2008-03-09 21:16:00.750 069 12518.40 17.82 55288.85 88888.00 2008-03-09 21:16:00.875 069 12518.38 17.88 55288.82 88888.00 2008-03-09 21:16:01.000 069 12518.27 17.77 55288.80 88888.00 2008-03-09 21:16:01.125 069 12518.27 17.70 55288.75 88888.00 2008-03-09 21:16:01.250 069 12518.25 17.65 55288.72 88888.00 2008-03-09 21:16:01.375 069 12518.33 17.68 55288.78 88888.00 2008-03-09 21:16:01.500 069 12518.42 17.73 55288.80 88888.00 2008-03-09 21:16:01.625 069 12518.40 17.70 55288.78 88888.00 2008-03-09 21:16:01.750 069 12518.35 17.68 55288.72 88888.00 2008-03-09 21:16:01.875 069 12518.38 17.65 55288.75 88888.00 2008-03-09 21:16:02.000 069 12518.42 17.65 55288.78 88888.00 2008-03-09 21:16:02.125 069 12518.45 17.68 55288.80 88888.00 2008-03-09 21:16:02.250 069 12518.40 17.65 55288.80 88888.00 2008-03-09 21:16:02.375 069 12518.42 17.62 55288.78 88888.00 2008-03-09 21:16:02.500 069 12518.42 17.60 55288.72 88888.00 2008-03-09 21:16:02.625 069 12518.50 17.62 55288.75 88888.00 2008-03-09 21:16:02.750 069 12518.52 17.65 55288.78 88888.00 2008-03-09 21:16:02.875 069 12518.50 17.68 55288.80 88888.00 2008-03-09 21:16:03.000 069 12518.50 17.65 55288.78 88888.00 2008-03-09 21:16:03.125 069 12518.50 17.65 55288.80 88888.00 2008-03-09 21:16:03.250 069 12518.52 17.68 55288.82 88888.00 2008-03-09 21:16:03.375 069 12518.55 17.65 55288.82 88888.00 2008-03-09 21:16:03.500 069 12518.48 17.60 55288.80 88888.00 2008-03-09 21:16:03.625 069 12518.45 17.57 55288.80 88888.00 2008-03-09 21:16:03.750 069 12518.50 17.55 55288.78 88888.00 2008-03-09 21:16:03.875 069 12518.50 17.52 55288.80 88888.00 2008-03-09 21:16:04.000 069 12518.50 17.55 55288.82 88888.00 2008-03-09 21:16:04.125 069 12518.50 17.55 55288.82 88888.00 2008-03-09 21:16:04.250 069 12518.40 17.45 55288.75 88888.00 2008-03-09 21:16:04.375 069 12518.40 17.45 55288.78 88888.00 2008-03-09 21:16:04.500 069 12518.50 17.48 55288.78 88888.00 2008-03-09 21:16:04.625 069 12518.50 17.43 55288.78 88888.00 2008-03-09 21:16:04.750 069 12518.42 17.43 55288.75 88888.00 2008-03-09 21:16:04.875 069 12518.40 17.45 55288.78 88888.00 2008-03-09 21:16:05.000 069 12518.45 17.50 55288.80 88888.00 2008-03-09 21:16:05.125 069 12518.50 17.48 55288.82 88888.00 2008-03-09 21:16:05.250 069 12518.52 17.40 55288.80 88888.00 2008-03-09 21:16:05.375 069 12518.58 17.45 55288.80 88888.00 2008-03-09 21:16:05.500 069 12518.52 17.50 55288.80 88888.00 2008-03-09 21:16:05.625 069 12518.50 17.45 55288.78 88888.00 2008-03-09 21:16:05.750 069 12518.52 17.40 55288.75 88888.00 2008-03-09 21:16:05.875 069 12518.55 17.40 55288.78 88888.00 2008-03-09 21:16:06.000 069 12518.58 17.38 55288.78 88888.00 2008-03-09 21:16:06.125 069 12518.52 17.35 55288.80 88888.00 2008-03-09 21:16:06.250 069 12518.50 17.38 55288.82 88888.00 2008-03-09 21:16:06.375 069 12518.58 17.32 55288.78 88888.00 2008-03-09 21:16:06.500 069 12518.55 17.30 55288.78 88888.00 2008-03-09 21:16:06.625 069 12518.52 17.35 55288.78 88888.00 2008-03-09 21:16:06.750 069 12518.50 17.35 55288.80 88888.00 2008-03-09 21:16:06.875 069 12518.55 17.32 55288.78 88888.00 2008-03-09 21:16:07.000 069 12518.58 17.30 55288.78 88888.00 2008-03-09 21:16:07.125 069 12518.52 17.30 55288.75 88888.00 2008-03-09 21:16:07.250 069 12518.48 17.30 55288.78 88888.00 2008-03-09 21:16:07.375 069 12518.48 17.27 55288.78 88888.00 2008-03-09 21:16:07.500 069 12518.48 17.25 55288.80 88888.00 2008-03-09 21:16:07.625 069 12518.52 17.25 55288.82 88888.00 2008-03-09 21:16:07.750 069 12518.55 17.27 55288.80 88888.00 2008-03-09 21:16:07.875 069 12518.42 17.23 55288.78 88888.00 2008-03-09 21:16:08.000 069 12518.40 17.23 55288.78 88888.00 2008-03-09 21:16:08.125 069 12518.50 17.30 55288.82 88888.00 2008-03-09 21:16:08.250 069 12518.45 17.23 55288.80 88888.00 2008-03-09 21:16:08.375 069 12518.42 17.23 55288.78 88888.00 2008-03-09 21:16:08.500 069 12518.48 17.25 55288.80 88888.00 2008-03-09 21:16:08.625 069 12518.52 17.23 55288.80 88888.00 2008-03-09 21:16:08.750 069 12518.50 17.20 55288.78 88888.00 2008-03-09 21:16:08.875 069 12518.45 17.12 55288.75 88888.00 2008-03-09 21:16:09.000 069 12518.45 17.12 55288.72 88888.00 2008-03-09 21:16:09.125 069 12518.42 17.20 55288.78 88888.00 2008-03-09 21:16:09.250 069 12518.38 17.23 55288.82 88888.00 2008-03-09 21:16:09.375 069 12518.42 17.18 55288.80 88888.00 2008-03-09 21:16:09.500 069 12518.40 17.12 55288.80 88888.00 2008-03-09 21:16:09.625 069 12518.40 17.10 55288.80 88888.00 2008-03-09 21:16:09.750 069 12518.45 17.15 55288.82 88888.00 2008-03-09 21:16:09.875 069 12518.52 17.25 55288.85 88888.00 2008-03-09 21:16:10.000 069 12518.48 17.15 55288.80 88888.00 2008-03-09 21:16:10.125 069 12518.40 17.12 55288.82 88888.00 2008-03-09 21:16:10.250 069 12518.48 17.15 55288.82 88888.00 2008-03-09 21:16:10.375 069 12518.50 17.15 55288.80 88888.00 2008-03-09 21:16:10.500 069 12518.50 17.18 55288.82 88888.00 2008-03-09 21:16:10.625 069 12518.50 17.15 55288.82 88888.00 2008-03-09 21:16:10.750 069 12518.50 17.15 55288.82 88888.00 2008-03-09 21:16:10.875 069 12518.48 17.15 55288.82 88888.00 2008-03-09 21:16:11.000 069 12518.48 17.12 55288.85 88888.00 2008-03-09 21:16:11.125 069 12518.50 17.10 55288.82 88888.00 2008-03-09 21:16:11.250 069 12518.50 17.10 55288.82 88888.00 2008-03-09 21:16:11.375 069 12518.55 17.12 55288.85 88888.00 2008-03-09 21:16:11.500 069 12518.55 17.15 55288.82 88888.00 2008-03-09 21:16:11.625 069 12518.55 17.15 55288.82 88888.00 2008-03-09 21:16:11.750 069 12518.58 17.12 55288.82 88888.00 2008-03-09 21:16:11.875 069 12518.55 17.07 55288.80 88888.00 2008-03-09 21:16:12.000 069 12518.48 17.02 55288.78 88888.00 2008-03-09 21:16:12.125 069 12518.50 17.05 55288.82 88888.00 2008-03-09 21:16:12.250 069 12518.48 17.02 55288.82 88888.00 2008-03-09 21:16:12.375 069 12518.58 17.02 55288.80 88888.00 2008-03-09 21:16:12.500 069 12518.65 17.07 55288.82 88888.00 2008-03-09 21:16:12.625 069 12518.60 17.02 55288.80 88888.00 2008-03-09 21:16:12.750 069 12518.62 17.07 55288.82 88888.00 2008-03-09 21:16:12.875 069 12518.62 17.02 55288.82 88888.00 2008-03-09 21:16:13.000 069 12518.60 17.00 55288.82 88888.00 2008-03-09 21:16:13.125 069 12518.55 17.05 55288.85 88888.00 2008-03-09 21:16:13.250 069 12518.50 17.00 55288.82 88888.00 2008-03-09 21:16:13.375 069 12518.50 16.93 55288.82 88888.00 2008-03-09 21:16:13.500 069 12518.55 16.95 55288.82 88888.00 2008-03-09 21:16:13.625 069 12518.62 16.98 55288.82 88888.00 2008-03-09 21:16:13.750 069 12518.60 16.88 55288.78 88888.00 2008-03-09 21:16:13.875 069 12518.62 16.95 55288.80 88888.00 2008-03-09 21:16:14.000 069 12518.67 16.98 55288.80 88888.00 2008-03-09 21:16:14.125 069 12518.65 16.98 55288.85 88888.00 2008-03-09 21:16:14.250 069 12518.62 16.90 55288.85 88888.00 2008-03-09 21:16:14.375 069 12518.62 16.93 55288.80 88888.00 2008-03-09 21:16:14.500 069 12518.58 16.90 55288.82 88888.00 2008-03-09 21:16:14.625 069 12518.58 16.88 55288.80 88888.00 2008-03-09 21:16:14.750 069 12518.62 16.90 55288.82 88888.00 2008-03-09 21:16:14.875 069 12518.62 16.88 55288.82 88888.00 2008-03-09 21:16:15.000 069 12518.62 16.85 55288.82 88888.00 2008-03-09 21:16:15.125 069 12518.60 16.82 55288.88 88888.00 2008-03-09 21:16:15.250 069 12518.55 16.85 55288.88 88888.00 2008-03-09 21:16:15.375 069 12518.58 16.85 55288.85 88888.00 2008-03-09 21:16:15.500 069 12518.55 16.82 55288.88 88888.00 2008-03-09 21:16:15.625 069 12518.62 16.82 55288.90 88888.00 2008-03-09 21:16:15.750 069 12518.70 16.85 55288.88 88888.00 2008-03-09 21:16:15.875 069 12518.67 16.85 55288.85 88888.00 2008-03-09 21:16:16.000 069 12518.65 16.82 55288.88 88888.00 2008-03-09 21:16:16.125 069 12518.67 16.80 55288.88 88888.00 2008-03-09 21:16:16.250 069 12518.60 16.75 55288.88 88888.00 2008-03-09 21:16:16.375 069 12518.58 16.77 55288.88 88888.00 2008-03-09 21:16:16.500 069 12518.55 16.77 55288.85 88888.00 2008-03-09 21:16:16.625 069 12518.55 16.75 55288.82 88888.00 2008-03-09 21:16:16.750 069 12518.62 16.75 55288.82 88888.00 2008-03-09 21:16:16.875 069 12518.65 16.73 55288.85 88888.00 2008-03-09 21:16:17.000 069 12518.60 16.73 55288.85 88888.00 2008-03-09 21:16:17.125 069 12518.48 16.70 55288.82 88888.00 2008-03-09 21:16:17.250 069 12518.48 16.68 55288.88 88888.00 2008-03-09 21:16:17.375 069 12518.55 16.70 55288.85 88888.00 2008-03-09 21:16:17.500 069 12518.55 16.75 55288.88 88888.00 2008-03-09 21:16:17.625 069 12518.52 16.77 55288.90 88888.00 2008-03-09 21:16:17.750 069 12518.48 16.73 55288.88 88888.00 2008-03-09 21:16:17.875 069 12518.48 16.70 55288.90 88888.00 2008-03-09 21:16:18.000 069 12518.50 16.70 55288.93 88888.00 2008-03-09 21:16:18.125 069 12518.52 16.73 55288.95 88888.00 2008-03-09 21:16:18.250 069 12518.50 16.75 55288.97 88888.00 2008-03-09 21:16:18.375 069 12518.55 16.77 55288.93 88888.00 2008-03-09 21:16:18.500 069 12518.58 16.75 55288.90 88888.00 2008-03-09 21:16:18.625 069 12518.52 16.73 55288.90 88888.00 2008-03-09 21:16:18.750 069 12518.55 16.73 55288.93 88888.00 2008-03-09 21:16:18.875 069 12518.52 16.73 55288.95 88888.00 2008-03-09 21:16:19.000 069 12518.45 16.68 55288.93 88888.00 2008-03-09 21:16:19.125 069 12518.40 16.55 55288.88 88888.00 2008-03-09 21:16:19.250 069 12518.45 16.60 55288.95 88888.00 2008-03-09 21:16:19.375 069 12518.48 16.70 55288.95 88888.00 2008-03-09 21:16:19.500 069 12518.48 16.73 55288.95 88888.00 2008-03-09 21:16:19.625 069 12518.45 16.62 55288.93 88888.00 2008-03-09 21:16:19.750 069 12518.35 16.60 55288.88 88888.00 2008-03-09 21:16:19.875 069 12518.33 16.65 55288.88 88888.00 2008-03-09 21:16:20.000 069 12518.38 16.57 55288.90 88888.00 2008-03-09 21:16:20.125 069 12518.42 16.68 55288.97 88888.00 2008-03-09 21:16:20.250 069 12518.48 16.75 55288.97 88888.00 2008-03-09 21:16:20.375 069 12518.52 16.73 55288.95 88888.00 2008-03-09 21:16:20.500 069 12518.45 16.65 55288.95 88888.00 2008-03-09 21:16:20.625 069 12518.45 16.62 55289.00 88888.00 2008-03-09 21:16:20.750 069 12518.42 16.65 55288.97 88888.00 2008-03-09 21:16:20.875 069 12518.45 16.68 55288.97 88888.00 2008-03-09 21:16:21.000 069 12518.45 16.65 55288.95 88888.00 2008-03-09 21:16:21.125 069 12518.42 16.62 55288.95 88888.00 2008-03-09 21:16:21.250 069 12518.33 16.57 55288.97 88888.00 2008-03-09 21:16:21.375 069 12518.35 16.62 55288.97 88888.00 2008-03-09 21:16:21.500 069 12518.35 16.57 55288.93 88888.00 2008-03-09 21:16:21.625 069 12518.40 16.60 55288.97 88888.00 2008-03-09 21:16:21.750 069 12518.38 16.65 55288.97 88888.00 2008-03-09 21:16:21.875 069 12518.30 16.62 55288.97 88888.00 2008-03-09 21:16:22.000 069 12518.25 16.60 55288.95 88888.00 2008-03-09 21:16:22.125 069 12518.17 16.60 55288.97 88888.00 2008-03-09 21:16:22.250 069 12518.10 16.57 55289.00 88888.00 2008-03-09 21:16:22.375 069 12518.05 16.57 55288.97 88888.00 2008-03-09 21:16:22.500 069 12518.10 16.55 55288.97 88888.00 2008-03-09 21:16:22.625 069 12518.25 16.65 55289.00 88888.00 2008-03-09 21:16:22.750 069 12518.23 16.70 55289.03 88888.00 2008-03-09 21:16:22.875 069 12518.20 16.68 55289.03 88888.00 2008-03-09 21:16:23.000 069 12518.17 16.65 55289.00 88888.00 2008-03-09 21:16:23.125 069 12518.15 16.60 55289.00 88888.00 2008-03-09 21:16:23.250 069 12518.05 16.57 55288.97 88888.00 2008-03-09 21:16:23.375 069 12518.08 16.62 55289.00 88888.00 2008-03-09 21:16:23.500 069 12518.12 16.68 55289.03 88888.00 2008-03-09 21:16:23.625 069 12518.12 16.70 55289.03 88888.00 2008-03-09 21:16:23.750 069 12518.10 16.65 55289.00 88888.00 2008-03-09 21:16:23.875 069 12518.05 16.62 55289.03 88888.00 2008-03-09 21:16:24.000 069 12518.05 16.60 55288.97 88888.00 2008-03-09 21:16:24.125 069 12518.05 16.57 55289.00 88888.00 2008-03-09 21:16:24.250 069 12517.95 16.57 55289.00 88888.00 2008-03-09 21:16:24.375 069 12517.95 16.60 55289.00 88888.00 2008-03-09 21:16:24.500 069 12517.95 16.60 55289.03 88888.00 2008-03-09 21:16:24.625 069 12517.95 16.55 55289.03 88888.00 2008-03-09 21:16:24.750 069 12517.90 16.62 55289.05 88888.00 2008-03-09 21:16:24.875 069 12517.95 16.68 55289.03 88888.00 2008-03-09 21:16:25.000 069 12517.95 16.65 55289.00 88888.00 2008-03-09 21:16:25.125 069 12517.92 16.70 55289.05 88888.00 2008-03-09 21:16:25.250 069 12517.92 16.70 55289.03 88888.00 2008-03-09 21:16:25.375 069 12517.98 16.68 55289.03 88888.00 2008-03-09 21:16:25.500 069 12517.95 16.62 55289.03 88888.00 2008-03-09 21:16:25.625 069 12517.90 16.60 55289.00 88888.00 2008-03-09 21:16:25.750 069 12517.92 16.57 55289.03 88888.00 2008-03-09 21:16:25.875 069 12517.98 16.68 55289.05 88888.00 2008-03-09 21:16:26.000 069 12517.98 16.73 55289.03 88888.00 2008-03-09 21:16:26.125 069 12517.88 16.70 55289.05 88888.00 2008-03-09 21:16:26.250 069 12517.83 16.65 55289.05 88888.00 2008-03-09 21:16:26.375 069 12517.85 16.65 55289.05 88888.00 2008-03-09 21:16:26.500 069 12517.80 16.62 55289.03 88888.00 2008-03-09 21:16:26.625 069 12517.80 16.65 55289.03 88888.00 2008-03-09 21:16:26.750 069 12517.77 16.60 55289.03 88888.00 2008-03-09 21:16:26.875 069 12517.70 16.50 55288.95 88888.00 2008-03-09 21:16:27.000 069 12517.70 16.52 55288.95 88888.00 2008-03-09 21:16:27.125 069 12517.70 16.62 55289.00 88888.00 2008-03-09 21:16:27.250 069 12517.70 16.62 55289.03 88888.00 2008-03-09 21:16:27.375 069 12517.70 16.68 55289.03 88888.00 2008-03-09 21:16:27.500 069 12517.70 16.70 55289.03 88888.00 2008-03-09 21:16:27.625 069 12517.77 16.62 55289.03 88888.00 2008-03-09 21:16:27.750 069 12517.77 16.62 55289.03 88888.00 2008-03-09 21:16:27.875 069 12517.83 16.65 55289.05 88888.00 2008-03-09 21:16:28.000 069 12517.77 16.68 55289.03 88888.00 2008-03-09 21:16:28.125 069 12517.80 16.68 55289.05 88888.00 2008-03-09 21:16:28.250 069 12517.75 16.65 55289.05 88888.00 2008-03-09 21:16:28.375 069 12517.73 16.68 55289.05 88888.00 2008-03-09 21:16:28.500 069 12517.77 16.70 55289.05 88888.00 2008-03-09 21:16:28.625 069 12517.77 16.65 55289.03 88888.00 2008-03-09 21:16:28.750 069 12517.67 16.62 55289.03 88888.00 2008-03-09 21:16:28.875 069 12517.60 16.60 55289.05 88888.00 2008-03-09 21:16:29.000 069 12517.67 16.60 55289.05 88888.00 2008-03-09 21:16:29.125 069 12517.70 16.60 55289.03 88888.00 2008-03-09 21:16:29.250 069 12517.70 16.68 55289.07 88888.00 2008-03-09 21:16:29.375 069 12517.73 16.68 55289.05 88888.00 2008-03-09 21:16:29.500 069 12517.70 16.68 55289.07 88888.00 2008-03-09 21:16:29.625 069 12517.67 16.65 55289.07 88888.00 2008-03-09 21:16:29.750 069 12517.67 16.62 55289.07 88888.00 2008-03-09 21:16:29.875 069 12517.67 16.65 55289.07 88888.00 2008-03-09 21:16:30.000 069 12517.67 16.60 55289.10 88888.00 2008-03-09 21:16:30.125 069 12517.65 16.60 55289.10 88888.00 2008-03-09 21:16:30.250 069 12517.62 16.65 55289.15 88888.00 2008-03-09 21:16:30.375 069 12517.65 16.68 55289.12 88888.00 2008-03-09 21:16:30.500 069 12517.67 16.60 55289.12 88888.00 2008-03-09 21:16:30.625 069 12517.67 16.60 55289.12 88888.00 2008-03-09 21:16:30.750 069 12517.70 16.65 55289.10 88888.00 2008-03-09 21:16:30.875 069 12517.67 16.62 55289.07 88888.00 2008-03-09 21:16:31.000 069 12517.62 16.62 55289.07 88888.00 2008-03-09 21:16:31.125 069 12517.58 16.60 55289.10 88888.00 2008-03-09 21:16:31.250 069 12517.55 16.55 55289.07 88888.00 2008-03-09 21:16:31.375 069 12517.62 16.57 55289.10 88888.00 2008-03-09 21:16:31.500 069 12517.65 16.62 55289.12 88888.00 2008-03-09 21:16:31.625 069 12517.58 16.60 55289.10 88888.00 2008-03-09 21:16:31.750 069 12517.55 16.55 55289.07 88888.00 2008-03-09 21:16:31.875 069 12517.62 16.60 55289.10 88888.00 2008-03-09 21:16:32.000 069 12517.60 16.62 55289.12 88888.00 2008-03-09 21:16:32.125 069 12517.58 16.57 55289.10 88888.00 2008-03-09 21:16:32.250 069 12517.55 16.52 55289.12 88888.00 2008-03-09 21:16:32.375 069 12517.55 16.57 55289.12 88888.00 2008-03-09 21:16:32.500 069 12517.55 16.57 55289.12 88888.00 2008-03-09 21:16:32.625 069 12517.55 16.57 55289.12 88888.00 2008-03-09 21:16:32.750 069 12517.58 16.60 55289.12 88888.00 2008-03-09 21:16:32.875 069 12517.60 16.55 55289.12 88888.00 2008-03-09 21:16:33.000 069 12517.55 16.52 55289.10 88888.00 2008-03-09 21:16:33.125 069 12517.52 16.50 55289.15 88888.00 2008-03-09 21:16:33.250 069 12517.62 16.52 55289.18 88888.00 2008-03-09 21:16:33.375 069 12517.70 16.52 55289.15 88888.00 2008-03-09 21:16:33.500 069 12517.60 16.43 55289.10 88888.00 2008-03-09 21:16:33.625 069 12517.58 16.40 55289.10 88888.00 2008-03-09 21:16:33.750 069 12517.58 16.48 55289.15 88888.00 2008-03-09 21:16:33.875 069 12517.62 16.55 55289.20 88888.00 2008-03-09 21:16:34.000 069 12517.62 16.48 55289.18 88888.00 2008-03-09 21:16:34.125 069 12517.60 16.40 55289.15 88888.00 2008-03-09 21:16:34.250 069 12517.58 16.40 55289.18 88888.00 2008-03-09 21:16:34.375 069 12517.60 16.43 55289.18 88888.00 2008-03-09 21:16:34.500 069 12517.58 16.40 55289.20 88888.00 2008-03-09 21:16:34.625 069 12517.52 16.38 55289.18 88888.00 2008-03-09 21:16:34.750 069 12517.52 16.40 55289.20 88888.00 2008-03-09 21:16:34.875 069 12517.58 16.40 55289.20 88888.00 2008-03-09 21:16:35.000 069 12517.55 16.35 55289.20 88888.00 2008-03-09 21:16:35.125 069 12517.55 16.35 55289.22 88888.00 2008-03-09 21:16:35.250 069 12517.55 16.38 55289.20 88888.00 2008-03-09 21:16:35.375 069 12517.58 16.32 55289.20 88888.00 2008-03-09 21:16:35.500 069 12517.55 16.32 55289.22 88888.00 2008-03-09 21:16:35.625 069 12517.52 16.32 55289.22 88888.00 2008-03-09 21:16:35.750 069 12517.55 16.32 55289.22 88888.00 2008-03-09 21:16:35.875 069 12517.52 16.30 55289.28 88888.00 2008-03-09 21:16:36.000 069 12517.48 16.27 55289.25 88888.00 2008-03-09 21:16:36.125 069 12517.45 16.20 55289.25 88888.00 2008-03-09 21:16:36.250 069 12517.38 16.12 55289.20 88888.00 2008-03-09 21:16:36.375 069 12517.40 16.15 55289.22 88888.00 2008-03-09 21:16:36.500 069 12517.42 16.18 55289.25 88888.00 2008-03-09 21:16:36.625 069 12517.45 16.12 55289.22 88888.00 2008-03-09 21:16:36.750 069 12517.42 16.07 55289.25 88888.00 2008-03-09 21:16:36.875 069 12517.50 16.15 55289.30 88888.00 2008-03-09 21:16:37.000 069 12517.52 16.12 55289.28 88888.00 2008-03-09 21:16:37.125 069 12517.48 16.02 55289.22 88888.00 2008-03-09 21:16:37.250 069 12517.45 16.10 55289.28 88888.00 2008-03-09 21:16:37.375 069 12517.42 16.07 55289.25 88888.00 2008-03-09 21:16:37.500 069 12517.40 16.05 55289.25 88888.00 2008-03-09 21:16:37.625 069 12517.48 16.05 55289.25 88888.00 2008-03-09 21:16:37.750 069 12517.42 16.02 55289.22 88888.00 2008-03-09 21:16:37.875 069 12517.42 16.00 55289.25 88888.00 2008-03-09 21:16:38.000 069 12517.50 15.97 55289.25 88888.00 2008-03-09 21:16:38.125 069 12517.45 15.95 55289.22 88888.00 2008-03-09 21:16:38.250 069 12517.38 15.90 55289.22 88888.00 2008-03-09 21:16:38.375 069 12517.38 15.97 55289.25 88888.00 2008-03-09 21:16:38.500 069 12517.35 15.97 55289.25 88888.00 2008-03-09 21:16:38.625 069 12517.33 15.93 55289.25 88888.00 2008-03-09 21:16:38.750 069 12517.38 15.95 55289.28 88888.00 2008-03-09 21:16:38.875 069 12517.42 15.97 55289.28 88888.00 2008-03-09 21:16:39.000 069 12517.40 16.00 55289.28 88888.00 2008-03-09 21:16:39.125 069 12517.35 15.93 55289.28 88888.00 2008-03-09 21:16:39.250 069 12517.33 15.90 55289.28 88888.00 2008-03-09 21:16:39.375 069 12517.27 15.93 55289.30 88888.00 2008-03-09 21:16:39.500 069 12517.15 15.93 55289.30 88888.00 2008-03-09 21:16:39.625 069 12517.10 15.88 55289.28 88888.00 2008-03-09 21:16:39.750 069 12517.23 15.93 55289.30 88888.00 2008-03-09 21:16:39.875 069 12517.23 15.90 55289.28 88888.00 2008-03-09 21:16:40.000 069 12517.20 15.82 55289.25 88888.00 2008-03-09 21:16:40.125 069 12517.17 15.88 55289.30 88888.00 2008-03-09 21:16:40.250 069 12517.15 15.88 55289.28 88888.00 2008-03-09 21:16:40.375 069 12517.15 15.90 55289.28 88888.00 2008-03-09 21:16:40.500 069 12517.12 15.82 55289.25 88888.00 2008-03-09 21:16:40.625 069 12517.15 15.82 55289.25 88888.00 2008-03-09 21:16:40.750 069 12517.12 15.85 55289.28 88888.00 2008-03-09 21:16:40.875 069 12517.23 15.90 55289.28 88888.00 2008-03-09 21:16:41.000 069 12517.27 15.85 55289.30 88888.00 2008-03-09 21:16:41.125 069 12517.23 15.85 55289.30 88888.00 2008-03-09 21:16:41.250 069 12517.10 15.82 55289.30 88888.00 2008-03-09 21:16:41.375 069 12517.12 15.85 55289.25 88888.00 2008-03-09 21:16:41.500 069 12517.17 15.82 55289.30 88888.00 2008-03-09 21:16:41.625 069 12517.17 15.88 55289.30 88888.00 2008-03-09 21:16:41.750 069 12517.10 15.85 55289.28 88888.00 2008-03-09 21:16:41.875 069 12517.10 15.88 55289.30 88888.00 2008-03-09 21:16:42.000 069 12517.08 15.90 55289.25 88888.00 2008-03-09 21:16:42.125 069 12517.00 15.82 55289.22 88888.00 2008-03-09 21:16:42.250 069 12516.95 15.75 55289.22 88888.00 2008-03-09 21:16:42.375 069 12517.00 15.82 55289.25 88888.00 2008-03-09 21:16:42.500 069 12517.05 15.93 55289.30 88888.00 2008-03-09 21:16:42.625 069 12517.10 16.00 55289.28 88888.00 2008-03-09 21:16:42.750 069 12517.15 15.97 55289.22 88888.00 2008-03-09 21:16:42.875 069 12517.08 15.88 55289.20 88888.00 2008-03-09 21:16:43.000 069 12517.00 15.90 55289.22 88888.00 2008-03-09 21:16:43.125 069 12517.05 15.93 55289.20 88888.00 2008-03-09 21:16:43.250 069 12517.02 15.88 55289.22 88888.00 2008-03-09 21:16:43.375 069 12517.05 15.88 55289.22 88888.00 2008-03-09 21:16:43.500 069 12517.02 15.93 55289.25 88888.00 2008-03-09 21:16:43.625 069 12517.02 15.93 55289.25 88888.00 2008-03-09 21:16:43.750 069 12516.98 15.93 55289.22 88888.00 2008-03-09 21:16:43.875 069 12516.98 15.95 55289.20 88888.00 2008-03-09 21:16:44.000 069 12517.02 16.00 55289.22 88888.00 2008-03-09 21:16:44.125 069 12516.98 15.95 55289.22 88888.00 2008-03-09 21:16:44.250 069 12516.98 15.95 55289.28 88888.00 2008-03-09 21:16:44.375 069 12517.05 16.00 55289.25 88888.00 2008-03-09 21:16:44.500 069 12517.10 16.02 55289.25 88888.00 2008-03-09 21:16:44.625 069 12517.00 15.97 55289.22 88888.00 2008-03-09 21:16:44.750 069 12516.98 15.97 55289.20 88888.00 2008-03-09 21:16:44.875 069 12516.98 16.00 55289.20 88888.00 2008-03-09 21:16:45.000 069 12517.00 15.95 55289.20 88888.00 2008-03-09 21:16:45.125 069 12517.00 15.95 55289.20 88888.00 2008-03-09 21:16:45.250 069 12517.00 15.93 55289.18 88888.00 2008-03-09 21:16:45.375 069 12517.05 15.97 55289.18 88888.00 2008-03-09 21:16:45.500 069 12517.02 15.97 55289.15 88888.00 2008-03-09 21:16:45.625 069 12517.10 16.02 55289.15 88888.00 2008-03-09 21:16:45.750 069 12517.10 16.02 55289.15 88888.00 2008-03-09 21:16:45.875 069 12517.08 16.00 55289.15 88888.00 2008-03-09 21:16:46.000 069 12517.02 15.97 55289.12 88888.00 2008-03-09 21:16:46.125 069 12517.00 15.97 55289.07 88888.00 2008-03-09 21:16:46.250 069 12517.05 15.97 55289.07 88888.00 2008-03-09 21:16:46.375 069 12517.15 15.97 55289.07 88888.00 2008-03-09 21:16:46.500 069 12517.10 16.00 55289.10 88888.00 2008-03-09 21:16:46.625 069 12517.10 15.97 55289.07 88888.00 2008-03-09 21:16:46.750 069 12517.10 16.00 55289.10 88888.00 2008-03-09 21:16:46.875 069 12517.15 16.07 55289.12 88888.00 2008-03-09 21:16:47.000 069 12517.15 16.07 55289.15 88888.00 2008-03-09 21:16:47.125 069 12517.05 16.05 55289.15 88888.00 2008-03-09 21:16:47.250 069 12517.05 16.07 55289.15 88888.00 2008-03-09 21:16:47.375 069 12517.15 16.10 55289.15 88888.00 2008-03-09 21:16:47.500 069 12517.20 16.15 55289.18 88888.00 2008-03-09 21:16:47.625 069 12517.23 16.18 55289.12 88888.00 2008-03-09 21:16:47.750 069 12517.12 16.07 55289.07 88888.00 2008-03-09 21:16:47.875 069 12517.08 16.07 55289.07 88888.00 2008-03-09 21:16:48.000 069 12517.08 16.05 55289.05 88888.00 2008-03-09 21:16:48.125 069 12517.12 16.02 55289.07 88888.00 2008-03-09 21:16:48.250 069 12517.20 16.10 55289.12 88888.00 2008-03-09 21:16:48.375 069 12517.23 16.20 55289.18 88888.00 2008-03-09 21:16:48.500 069 12517.20 16.23 55289.18 88888.00 2008-03-09 21:16:48.625 069 12517.25 16.20 55289.18 88888.00 2008-03-09 21:16:48.750 069 12517.25 16.20 55289.12 88888.00 2008-03-09 21:16:48.875 069 12517.20 16.12 55289.10 88888.00 2008-03-09 21:16:49.000 069 12517.10 16.07 55289.10 88888.00 2008-03-09 21:16:49.125 069 12517.05 16.07 55289.12 88888.00 2008-03-09 21:16:49.250 069 12517.00 16.07 55289.12 88888.00 2008-03-09 21:16:49.375 069 12517.05 16.05 55289.07 88888.00 2008-03-09 21:16:49.500 069 12517.12 16.12 55289.10 88888.00 2008-03-09 21:16:49.625 069 12517.17 16.20 55289.10 88888.00 2008-03-09 21:16:49.750 069 12517.12 16.15 55289.10 88888.00 2008-03-09 21:16:49.875 069 12517.08 16.18 55289.12 88888.00 2008-03-09 21:16:50.000 069 12517.12 16.23 55289.12 88888.00 2008-03-09 21:16:50.125 069 12517.17 16.25 55289.15 88888.00 2008-03-09 21:16:50.250 069 12517.10 16.15 55289.10 88888.00 2008-03-09 21:16:50.375 069 12517.08 16.12 55289.07 88888.00 2008-03-09 21:16:50.500 069 12517.10 16.12 55289.07 88888.00 2008-03-09 21:16:50.625 069 12517.10 16.15 55289.07 88888.00 2008-03-09 21:16:50.750 069 12517.12 16.20 55289.07 88888.00 2008-03-09 21:16:50.875 069 12517.25 16.20 55289.12 88888.00 2008-03-09 21:16:51.000 069 12517.35 16.20 55289.12 88888.00 2008-03-09 21:16:51.125 069 12517.42 16.23 55289.15 88888.00 2008-03-09 21:16:51.250 069 12517.33 16.25 55289.12 88888.00 2008-03-09 21:16:51.375 069 12517.27 16.23 55289.10 88888.00 2008-03-09 21:16:51.500 069 12517.27 16.25 55289.10 88888.00 2008-03-09 21:16:51.625 069 12517.27 16.25 55289.15 88888.00 2008-03-09 21:16:51.750 069 12517.25 16.20 55289.12 88888.00 2008-03-09 21:16:51.875 069 12517.27 16.20 55289.10 88888.00 2008-03-09 21:16:52.000 069 12517.23 16.18 55289.10 88888.00 2008-03-09 21:16:52.125 069 12517.25 16.23 55289.12 88888.00 2008-03-09 21:16:52.250 069 12517.25 16.23 55289.12 88888.00 2008-03-09 21:16:52.375 069 12517.33 16.18 55289.07 88888.00 2008-03-09 21:16:52.500 069 12517.35 16.15 55289.10 88888.00 2008-03-09 21:16:52.625 069 12517.40 16.18 55289.10 88888.00 2008-03-09 21:16:52.750 069 12517.38 16.12 55289.10 88888.00 2008-03-09 21:16:52.875 069 12517.33 16.12 55289.07 88888.00 2008-03-09 21:16:53.000 069 12517.38 16.15 55289.07 88888.00 2008-03-09 21:16:53.125 069 12517.38 16.12 55289.03 88888.00 2008-03-09 21:16:53.250 069 12517.38 16.10 55289.05 88888.00 2008-03-09 21:16:53.375 069 12517.48 16.18 55289.07 88888.00 2008-03-09 21:16:53.500 069 12517.42 16.15 55289.05 88888.00 2008-03-09 21:16:53.625 069 12517.48 16.15 55289.07 88888.00 2008-03-09 21:16:53.750 069 12517.45 16.10 55289.05 88888.00 2008-03-09 21:16:53.875 069 12517.40 16.10 55289.05 88888.00 2008-03-09 21:16:54.000 069 12517.42 16.15 55289.05 88888.00 2008-03-09 21:16:54.125 069 12517.40 16.18 55289.07 88888.00 2008-03-09 21:16:54.250 069 12517.30 16.12 55289.05 88888.00 2008-03-09 21:16:54.375 069 12517.27 16.12 55289.05 88888.00 2008-03-09 21:16:54.500 069 12517.25 16.07 55289.05 88888.00 2008-03-09 21:16:54.625 069 12517.20 16.02 55289.00 88888.00 2008-03-09 21:16:54.750 069 12517.15 16.00 55289.03 88888.00 2008-03-09 21:16:54.875 069 12517.23 16.00 55289.05 88888.00 2008-03-09 21:16:55.000 069 12517.27 16.02 55289.05 88888.00 2008-03-09 21:16:55.125 069 12517.27 16.07 55289.07 88888.00 2008-03-09 21:16:55.250 069 12517.17 16.02 55289.05 88888.00 2008-03-09 21:16:55.375 069 12517.25 15.97 55289.00 88888.00 2008-03-09 21:16:55.500 069 12517.27 15.95 55288.97 88888.00 2008-03-09 21:16:55.625 069 12517.20 16.00 55289.03 88888.00 2008-03-09 21:16:55.750 069 12517.05 15.95 55289.03 88888.00 2008-03-09 21:16:55.875 069 12517.05 15.93 55289.05 88888.00 2008-03-09 21:16:56.000 069 12517.23 15.90 55289.05 88888.00 2008-03-09 21:16:56.125 069 12517.23 15.90 55289.10 88888.00 2008-03-09 21:16:56.250 069 12517.23 15.97 55289.12 88888.00 2008-03-09 21:16:56.375 069 12517.25 15.90 55289.10 88888.00 2008-03-09 21:16:56.500 069 12517.12 15.80 55289.10 88888.00 2008-03-09 21:16:56.625 069 12517.15 15.85 55289.12 88888.00 2008-03-09 21:16:56.750 069 12517.08 15.88 55289.12 88888.00 2008-03-09 21:16:56.875 069 12517.00 15.80 55289.07 88888.00 2008-03-09 21:16:57.000 069 12516.92 15.72 55289.07 88888.00 2008-03-09 21:16:57.125 069 12517.05 15.75 55289.05 88888.00 2008-03-09 21:16:57.250 069 12517.15 15.75 55289.07 88888.00 2008-03-09 21:16:57.375 069 12517.23 15.75 55289.10 88888.00 2008-03-09 21:16:57.500 069 12517.23 15.75 55289.10 88888.00 2008-03-09 21:16:57.625 069 12517.25 15.75 55289.10 88888.00 2008-03-09 21:16:57.750 069 12517.17 15.70 55289.07 88888.00 2008-03-09 21:16:57.875 069 12517.08 15.68 55289.07 88888.00 2008-03-09 21:16:58.000 069 12517.05 15.65 55289.05 88888.00 2008-03-09 21:16:58.125 069 12517.05 15.62 55289.12 88888.00 2008-03-09 21:16:58.250 069 12517.02 15.62 55289.15 88888.00 2008-03-09 21:16:58.375 069 12516.98 15.60 55289.18 88888.00 2008-03-09 21:16:58.500 069 12517.02 15.60 55289.15 88888.00 2008-03-09 21:16:58.625 069 12517.02 15.57 55289.15 88888.00 2008-03-09 21:16:58.750 069 12517.02 15.57 55289.18 88888.00 2008-03-09 21:16:58.875 069 12517.02 15.53 55289.15 88888.00 2008-03-09 21:16:59.000 069 12516.92 15.50 55289.12 88888.00 2008-03-09 21:16:59.125 069 12516.88 15.43 55289.12 88888.00 2008-03-09 21:16:59.250 069 12516.90 15.43 55289.18 88888.00 2008-03-09 21:16:59.375 069 12516.92 15.38 55289.18 88888.00 2008-03-09 21:16:59.500 069 12516.83 15.32 55289.15 88888.00 2008-03-09 21:16:59.625 069 12516.80 15.32 55289.18 88888.00 2008-03-09 21:16:59.750 069 12516.75 15.30 55289.18 88888.00 2008-03-09 21:16:59.875 069 12516.73 15.25 55289.18 88888.00 2008-03-09 21:17:00.000 069 12516.77 15.22 55289.18 88888.00 2008-03-09 21:17:00.125 069 12516.80 15.25 55289.20 88888.00 2008-03-09 21:17:00.250 069 12516.70 15.20 55289.15 88888.00 2008-03-09 21:17:00.375 069 12516.70 15.20 55289.18 88888.00 2008-03-09 21:17:00.500 069 12516.73 15.22 55289.20 88888.00 2008-03-09 21:17:00.625 069 12516.67 15.20 55289.20 88888.00 2008-03-09 21:17:00.750 069 12516.70 15.20 55289.22 88888.00 2008-03-09 21:17:00.875 069 12516.75 15.18 55289.22 88888.00 2008-03-09 21:17:01.000 069 12516.77 15.15 55289.22 88888.00 2008-03-09 21:17:01.125 069 12516.67 15.05 55289.18 88888.00 2008-03-09 21:17:01.250 069 12516.60 14.97 55289.18 88888.00 2008-03-09 21:17:01.375 069 12516.62 15.00 55289.20 88888.00 2008-03-09 21:17:01.500 069 12516.67 15.03 55289.25 88888.00 2008-03-09 21:17:01.625 069 12516.65 15.00 55289.28 88888.00 2008-03-09 21:17:01.750 069 12516.62 14.97 55289.28 88888.00 2008-03-09 21:17:01.875 069 12516.55 14.88 55289.28 88888.00 2008-03-09 21:17:02.000 069 12516.50 14.85 55289.22 88888.00 2008-03-09 21:17:02.125 069 12516.48 14.78 55289.22 88888.00 2008-03-09 21:17:02.250 069 12516.50 14.80 55289.22 88888.00 2008-03-09 21:17:02.375 069 12516.55 14.80 55289.25 88888.00 2008-03-09 21:17:02.500 069 12516.55 14.80 55289.28 88888.00 2008-03-09 21:17:02.625 069 12516.45 14.75 55289.30 88888.00 2008-03-09 21:17:02.750 069 12516.33 14.72 55289.28 88888.00 2008-03-09 21:17:02.875 069 12516.27 14.68 55289.28 88888.00 2008-03-09 21:17:03.000 069 12516.30 14.68 55289.25 88888.00 2008-03-09 21:17:03.125 069 12516.35 14.62 55289.25 88888.00 2008-03-09 21:17:03.250 069 12516.27 14.57 55289.25 88888.00 2008-03-09 21:17:03.375 069 12516.25 14.62 55289.28 88888.00 2008-03-09 21:17:03.500 069 12516.23 14.65 55289.32 88888.00 2008-03-09 21:17:03.625 069 12516.20 14.65 55289.30 88888.00 2008-03-09 21:17:03.750 069 12516.17 14.57 55289.28 88888.00 2008-03-09 21:17:03.875 069 12516.17 14.55 55289.28 88888.00 2008-03-09 21:17:04.000 069 12516.15 14.55 55289.35 88888.00 2008-03-09 21:17:04.125 069 12516.12 14.53 55289.32 88888.00 2008-03-09 21:17:04.250 069 12516.17 14.47 55289.38 88888.00 2008-03-09 21:17:04.375 069 12516.20 14.47 55289.35 88888.00 2008-03-09 21:17:04.500 069 12516.15 14.45 55289.32 88888.00 2008-03-09 21:17:04.625 069 12516.12 14.45 55289.30 88888.00 2008-03-09 21:17:04.750 069 12516.12 14.43 55289.32 88888.00 2008-03-09 21:17:04.875 069 12516.12 14.40 55289.35 88888.00 2008-03-09 21:17:05.000 069 12516.17 14.43 55289.32 88888.00 2008-03-09 21:17:05.125 069 12516.10 14.38 55289.32 88888.00 2008-03-09 21:17:05.250 069 12516.08 14.38 55289.32 88888.00 2008-03-09 21:17:05.375 069 12516.12 14.40 55289.35 88888.00 2008-03-09 21:17:05.500 069 12516.15 14.40 55289.35 88888.00 2008-03-09 21:17:05.625 069 12516.10 14.35 55289.32 88888.00 2008-03-09 21:17:05.750 069 12516.08 14.30 55289.35 88888.00 2008-03-09 21:17:05.875 069 12516.08 14.30 55289.35 88888.00 2008-03-09 21:17:06.000 069 12516.05 14.35 55289.32 88888.00 2008-03-09 21:17:06.125 069 12516.02 14.28 55289.32 88888.00 2008-03-09 21:17:06.250 069 12516.05 14.22 55289.32 88888.00 2008-03-09 21:17:06.375 069 12516.23 14.25 55289.32 88888.00 2008-03-09 21:17:06.500 069 12516.17 14.28 55289.35 88888.00 2008-03-09 21:17:06.625 069 12516.15 14.28 55289.32 88888.00 2008-03-09 21:17:06.750 069 12516.12 14.25 55289.35 88888.00 2008-03-09 21:17:06.875 069 12516.12 14.32 55289.38 88888.00 2008-03-09 21:17:07.000 069 12516.08 14.28 55289.32 88888.00 2008-03-09 21:17:07.125 069 12516.12 14.28 55289.35 88888.00 2008-03-09 21:17:07.250 069 12516.15 14.30 55289.32 88888.00 2008-03-09 21:17:07.375 069 12516.10 14.28 55289.32 88888.00 2008-03-09 21:17:07.500 069 12516.02 14.22 55289.30 88888.00 2008-03-09 21:17:07.625 069 12516.02 14.22 55289.32 88888.00 2008-03-09 21:17:07.750 069 12516.08 14.25 55289.32 88888.00 2008-03-09 21:17:07.875 069 12516.08 14.18 55289.30 88888.00 2008-03-09 21:17:08.000 069 12516.05 14.18 55289.32 88888.00 2008-03-09 21:17:08.125 069 12516.17 14.25 55289.35 88888.00 2008-03-09 21:17:08.250 069 12516.17 14.22 55289.32 88888.00 2008-03-09 21:17:08.375 069 12516.12 14.18 55289.28 88888.00 2008-03-09 21:17:08.500 069 12516.05 14.12 55289.30 88888.00 2008-03-09 21:17:08.625 069 12516.10 14.20 55289.32 88888.00 2008-03-09 21:17:08.750 069 12516.12 14.25 55289.32 88888.00 2008-03-09 21:17:08.875 069 12516.12 14.28 55289.32 88888.00 2008-03-09 21:17:09.000 069 12516.12 14.28 55289.30 88888.00 2008-03-09 21:17:09.125 069 12516.02 14.18 55289.28 88888.00 2008-03-09 21:17:09.250 069 12516.00 14.20 55289.25 88888.00 2008-03-09 21:17:09.375 069 12516.08 14.22 55289.25 88888.00 2008-03-09 21:17:09.500 069 12516.10 14.20 55289.28 88888.00 2008-03-09 21:17:09.625 069 12516.10 14.20 55289.30 88888.00 2008-03-09 21:17:09.750 069 12516.10 14.25 55289.30 88888.00 2008-03-09 21:17:09.875 069 12516.12 14.30 55289.30 88888.00 2008-03-09 21:17:10.000 069 12516.05 14.28 55289.32 88888.00 2008-03-09 21:17:10.125 069 12516.05 14.30 55289.32 88888.00 2008-03-09 21:17:10.250 069 12515.95 14.28 55289.25 88888.00 2008-03-09 21:17:10.375 069 12516.05 14.38 55289.30 88888.00 2008-03-09 21:17:10.500 069 12516.12 14.30 55289.30 88888.00 2008-03-09 21:17:10.625 069 12516.05 14.22 55289.28 88888.00 2008-03-09 21:17:10.750 069 12516.02 14.25 55289.30 88888.00 2008-03-09 21:17:10.875 069 12516.02 14.25 55289.25 88888.00 2008-03-09 21:17:11.000 069 12516.02 14.22 55289.22 88888.00 2008-03-09 21:17:11.125 069 12516.02 14.15 55289.20 88888.00 2008-03-09 21:17:11.250 069 12515.98 14.15 55289.25 88888.00 2008-03-09 21:17:11.375 069 12516.05 14.20 55289.20 88888.00 2008-03-09 21:17:11.500 069 12516.10 14.22 55289.22 88888.00 2008-03-09 21:17:11.625 069 12516.08 14.25 55289.22 88888.00 2008-03-09 21:17:11.750 069 12516.08 14.28 55289.25 88888.00 2008-03-09 21:17:11.875 069 12516.10 14.30 55289.25 88888.00 2008-03-09 21:17:12.000 069 12516.17 14.30 55289.25 88888.00 2008-03-09 21:17:12.125 069 12516.15 14.30 55289.22 88888.00 2008-03-09 21:17:12.250 069 12516.05 14.30 55289.22 88888.00 2008-03-09 21:17:12.375 069 12516.10 14.30 55289.22 88888.00 2008-03-09 21:17:12.500 069 12516.08 14.25 55289.18 88888.00 2008-03-09 21:17:12.625 069 12516.05 14.25 55289.18 88888.00 2008-03-09 21:17:12.750 069 12516.15 14.28 55289.15 88888.00 2008-03-09 21:17:12.875 069 12516.10 14.30 55289.18 88888.00 2008-03-09 21:17:13.000 069 12516.17 14.35 55289.15 88888.00 2008-03-09 21:17:13.125 069 12516.23 14.40 55289.22 88888.00 2008-03-09 21:17:13.250 069 12516.20 14.38 55289.22 88888.00 2008-03-09 21:17:13.375 069 12516.12 14.32 55289.18 88888.00 2008-03-09 21:17:13.500 069 12516.15 14.30 55289.18 88888.00 2008-03-09 21:17:13.625 069 12516.20 14.35 55289.15 88888.00 2008-03-09 21:17:13.750 069 12516.15 14.38 55289.15 88888.00 2008-03-09 21:17:13.875 069 12516.08 14.35 55289.12 88888.00 2008-03-09 21:17:14.000 069 12516.10 14.32 55289.12 88888.00 2008-03-09 21:17:14.125 069 12516.20 14.35 55289.18 88888.00 2008-03-09 21:17:14.250 069 12516.15 14.32 55289.12 88888.00 2008-03-09 21:17:14.375 069 12516.10 14.32 55289.10 88888.00 2008-03-09 21:17:14.500 069 12516.02 14.32 55289.07 88888.00 2008-03-09 21:17:14.625 069 12516.05 14.32 55289.07 88888.00 2008-03-09 21:17:14.750 069 12516.10 14.30 55289.10 88888.00 2008-03-09 21:17:14.875 069 12516.08 14.32 55289.12 88888.00 2008-03-09 21:17:15.000 069 12516.12 14.35 55289.15 88888.00 2008-03-09 21:17:15.125 069 12516.23 14.32 55289.15 88888.00 2008-03-09 21:17:15.250 069 12516.23 14.38 55289.18 88888.00 2008-03-09 21:17:15.375 069 12516.20 14.38 55289.15 88888.00 2008-03-09 21:17:15.500 069 12516.12 14.35 55289.15 88888.00 2008-03-09 21:17:15.625 069 12516.08 14.28 55289.15 88888.00 2008-03-09 21:17:15.750 069 12516.17 14.35 55289.15 88888.00 2008-03-09 21:17:15.875 069 12516.20 14.32 55289.12 88888.00 2008-03-09 21:17:16.000 069 12516.15 14.25 55289.10 88888.00 2008-03-09 21:17:16.125 069 12516.20 14.35 55289.12 88888.00 2008-03-09 21:17:16.250 069 12516.15 14.35 55289.12 88888.00 2008-03-09 21:17:16.375 069 12516.05 14.28 55289.10 88888.00 2008-03-09 21:17:16.500 069 12516.12 14.40 55289.15 88888.00 2008-03-09 21:17:16.625 069 12516.20 14.38 55289.12 88888.00 2008-03-09 21:17:16.750 069 12516.12 14.30 55289.12 88888.00 2008-03-09 21:17:16.875 069 12516.00 14.25 55289.10 88888.00 2008-03-09 21:17:17.000 069 12516.05 14.30 55289.12 88888.00 2008-03-09 21:17:17.125 069 12516.08 14.30 55289.18 88888.00 2008-03-09 21:17:17.250 069 12516.02 14.28 55289.18 88888.00 2008-03-09 21:17:17.375 069 12516.08 14.28 55289.18 88888.00 2008-03-09 21:17:17.500 069 12516.02 14.22 55289.12 88888.00 2008-03-09 21:17:17.625 069 12516.00 14.18 55289.12 88888.00 2008-03-09 21:17:17.750 069 12516.05 14.25 55289.18 88888.00 2008-03-09 21:17:17.875 069 12516.02 14.28 55289.18 88888.00 2008-03-09 21:17:18.000 069 12515.98 14.22 55289.12 88888.00 2008-03-09 21:17:18.125 069 12515.95 14.22 55289.07 88888.00 2008-03-09 21:17:18.250 069 12516.02 14.30 55289.12 88888.00 2008-03-09 21:17:18.375 069 12516.02 14.25 55289.07 88888.00 2008-03-09 21:17:18.500 069 12516.05 14.20 55289.10 88888.00 2008-03-09 21:17:18.625 069 12516.08 14.20 55289.12 88888.00 2008-03-09 21:17:18.750 069 12516.05 14.28 55289.18 88888.00 2008-03-09 21:17:18.875 069 12516.05 14.30 55289.18 88888.00 2008-03-09 21:17:19.000 069 12516.00 14.20 55289.12 88888.00 2008-03-09 21:17:19.125 069 12516.02 14.20 55289.15 88888.00 2008-03-09 21:17:19.250 069 12516.00 14.30 55289.20 88888.00 2008-03-09 21:17:19.375 069 12516.02 14.30 55289.20 88888.00 2008-03-09 21:17:19.500 069 12515.98 14.18 55289.20 88888.00 2008-03-09 21:17:19.625 069 12515.92 14.10 55289.15 88888.00 2008-03-09 21:17:19.750 069 12515.85 14.10 55289.10 88888.00 2008-03-09 21:17:19.875 069 12515.88 14.18 55289.12 88888.00 2008-03-09 21:17:20.000 069 12515.98 14.25 55289.12 88888.00 2008-03-09 21:17:20.125 069 12515.95 14.15 55289.10 88888.00 2008-03-09 21:17:20.250 069 12515.92 14.10 55289.05 88888.00 2008-03-09 21:17:20.375 069 12515.98 14.15 55289.10 88888.00 2008-03-09 21:17:20.500 069 12515.95 14.20 55289.12 88888.00 2008-03-09 21:17:20.625 069 12515.90 14.18 55289.10 88888.00 2008-03-09 21:17:20.750 069 12515.83 14.10 55289.05 88888.00 2008-03-09 21:17:20.875 069 12515.80 14.07 55289.03 88888.00 2008-03-09 21:17:21.000 069 12515.85 14.05 55289.05 88888.00 2008-03-09 21:17:21.125 069 12515.80 14.05 55289.07 88888.00 2008-03-09 21:17:21.250 069 12515.75 14.10 55289.10 88888.00 2008-03-09 21:17:21.375 069 12515.83 14.10 55289.05 88888.00 2008-03-09 21:17:21.500 069 12515.77 14.00 55289.03 88888.00 2008-03-09 21:17:21.625 069 12515.75 14.00 55289.05 88888.00 2008-03-09 21:17:21.750 069 12515.75 14.05 55289.10 88888.00 2008-03-09 21:17:21.875 069 12515.80 14.07 55289.12 88888.00 2008-03-09 21:17:22.000 069 12515.85 14.07 55289.10 88888.00 2008-03-09 21:17:22.125 069 12515.77 14.05 55289.07 88888.00 2008-03-09 21:17:22.250 069 12515.70 14.07 55289.10 88888.00 2008-03-09 21:17:22.375 069 12515.75 14.07 55289.10 88888.00 2008-03-09 21:17:22.500 069 12515.77 14.05 55289.10 88888.00 2008-03-09 21:17:22.625 069 12515.75 13.97 55289.10 88888.00 2008-03-09 21:17:22.750 069 12515.77 14.03 55289.12 88888.00 2008-03-09 21:17:22.875 069 12515.73 14.03 55289.12 88888.00 2008-03-09 21:17:23.000 069 12515.73 13.95 55289.10 88888.00 2008-03-09 21:17:23.125 069 12515.83 14.00 55289.07 88888.00 2008-03-09 21:17:23.250 069 12515.80 14.05 55289.10 88888.00 2008-03-09 21:17:23.375 069 12515.77 14.03 55289.10 88888.00 2008-03-09 21:17:23.500 069 12515.73 14.10 55289.12 88888.00 2008-03-09 21:17:23.625 069 12515.75 14.10 55289.12 88888.00 2008-03-09 21:17:23.750 069 12515.73 14.07 55289.12 88888.00 2008-03-09 21:17:23.875 069 12515.75 14.15 55289.10 88888.00 2008-03-09 21:17:24.000 069 12515.70 14.03 55289.05 88888.00 2008-03-09 21:17:24.125 069 12515.60 13.93 55289.03 88888.00 2008-03-09 21:17:24.250 069 12515.62 14.00 55289.07 88888.00 2008-03-09 21:17:24.375 069 12515.70 14.10 55289.07 88888.00 2008-03-09 21:17:24.500 069 12515.70 14.07 55289.07 88888.00 2008-03-09 21:17:24.625 069 12515.73 14.05 55289.07 88888.00 2008-03-09 21:17:24.750 069 12515.73 14.03 55289.07 88888.00 2008-03-09 21:17:24.875 069 12515.70 14.05 55289.07 88888.00 2008-03-09 21:17:25.000 069 12515.58 14.07 55289.10 88888.00 2008-03-09 21:17:25.125 069 12515.62 14.10 55289.12 88888.00 2008-03-09 21:17:25.250 069 12515.65 14.03 55289.07 88888.00 2008-03-09 21:17:25.375 069 12515.65 14.00 55289.10 88888.00 2008-03-09 21:17:25.500 069 12515.67 14.05 55289.05 88888.00 2008-03-09 21:17:25.625 069 12515.67 14.00 55289.05 88888.00 2008-03-09 21:17:25.750 069 12515.60 13.97 55289.07 88888.00 2008-03-09 21:17:25.875 069 12515.62 14.03 55289.10 88888.00 2008-03-09 21:17:26.000 069 12515.80 14.15 55289.10 88888.00 2008-03-09 21:17:26.125 069 12515.80 14.12 55289.12 88888.00 2008-03-09 21:17:26.250 069 12515.67 14.10 55289.15 88888.00 2008-03-09 21:17:26.375 069 12515.62 14.03 55289.10 88888.00 2008-03-09 21:17:26.500 069 12515.62 14.00 55289.10 88888.00 2008-03-09 21:17:26.625 069 12515.62 14.00 55289.07 88888.00 2008-03-09 21:17:26.750 069 12515.67 13.97 55289.10 88888.00 2008-03-09 21:17:26.875 069 12515.65 13.97 55289.07 88888.00 2008-03-09 21:17:27.000 069 12515.67 13.95 55289.07 88888.00 2008-03-09 21:17:27.125 069 12515.70 13.93 55289.07 88888.00 2008-03-09 21:17:27.250 069 12515.67 13.90 55289.05 88888.00 2008-03-09 21:17:27.375 069 12515.70 13.93 55289.00 88888.00 2008-03-09 21:17:27.500 069 12515.70 13.93 55289.03 88888.00 2008-03-09 21:17:27.625 069 12515.73 13.95 55289.03 88888.00 2008-03-09 21:17:27.750 069 12515.73 14.03 55289.05 88888.00 2008-03-09 21:17:27.875 069 12515.65 14.00 55289.07 88888.00 2008-03-09 21:17:28.000 069 12515.62 13.90 55289.00 88888.00 2008-03-09 21:17:28.125 069 12515.60 13.88 55289.00 88888.00 2008-03-09 21:17:28.250 069 12515.62 13.93 55289.03 88888.00 2008-03-09 21:17:28.375 069 12515.67 13.95 55289.05 88888.00 2008-03-09 21:17:28.500 069 12515.67 13.97 55289.07 88888.00 2008-03-09 21:17:28.625 069 12515.65 13.97 55289.03 88888.00 2008-03-09 21:17:28.750 069 12515.67 13.97 55289.05 88888.00 2008-03-09 21:17:28.875 069 12515.65 14.03 55289.05 88888.00 2008-03-09 21:17:29.000 069 12515.67 14.00 55289.05 88888.00 2008-03-09 21:17:29.125 069 12515.70 13.97 55289.03 88888.00 2008-03-09 21:17:29.250 069 12515.60 13.95 55289.03 88888.00 2008-03-09 21:17:29.375 069 12515.60 13.97 55289.05 88888.00 2008-03-09 21:17:29.500 069 12515.55 13.93 55289.03 88888.00 2008-03-09 21:17:29.625 069 12515.52 13.93 55289.03 88888.00 2008-03-09 21:17:29.750 069 12515.60 13.93 55289.00 88888.00 2008-03-09 21:17:29.875 069 12515.55 13.88 55289.00 88888.00 2008-03-09 21:17:30.000 069 12515.52 13.88 55288.97 88888.00 2008-03-09 21:17:30.125 069 12515.55 13.90 55289.00 88888.00 2008-03-09 21:17:30.250 069 12515.55 13.88 55289.03 88888.00 2008-03-09 21:17:30.375 069 12515.58 13.90 55289.00 88888.00 2008-03-09 21:17:30.500 069 12515.60 13.93 55289.03 88888.00 2008-03-09 21:17:30.625 069 12515.58 13.90 55289.00 88888.00 2008-03-09 21:17:30.750 069 12515.55 13.90 55289.00 88888.00 2008-03-09 21:17:30.875 069 12515.52 13.90 55289.00 88888.00 2008-03-09 21:17:31.000 069 12515.52 13.85 55288.95 88888.00 2008-03-09 21:17:31.125 069 12515.52 13.82 55288.95 88888.00 2008-03-09 21:17:31.250 069 12515.50 13.88 55288.97 88888.00 2008-03-09 21:17:31.375 069 12515.55 13.93 55289.03 88888.00 2008-03-09 21:17:31.500 069 12515.52 13.93 55289.00 88888.00 2008-03-09 21:17:31.625 069 12515.48 13.85 55288.97 88888.00 2008-03-09 21:17:31.750 069 12515.40 13.85 55288.95 88888.00 2008-03-09 21:17:31.875 069 12515.42 13.85 55288.95 88888.00 2008-03-09 21:17:32.000 069 12515.45 13.90 55288.97 88888.00 2008-03-09 21:17:32.125 069 12515.45 13.88 55289.00 88888.00 2008-03-09 21:17:32.250 069 12515.33 13.80 55288.95 88888.00 2008-03-09 21:17:32.375 069 12515.30 13.78 55288.97 88888.00 2008-03-09 21:17:32.500 069 12515.35 13.82 55289.00 88888.00 2008-03-09 21:17:32.625 069 12515.42 13.90 55289.03 88888.00 2008-03-09 21:17:32.750 069 12515.40 13.82 55288.97 88888.00 2008-03-09 21:17:32.875 069 12515.35 13.75 55288.93 88888.00 2008-03-09 21:17:33.000 069 12515.38 13.80 55288.95 88888.00 2008-03-09 21:17:33.125 069 12515.40 13.82 55289.00 88888.00 2008-03-09 21:17:33.250 069 12515.45 13.80 55289.03 88888.00 2008-03-09 21:17:33.375 069 12515.48 13.80 55289.03 88888.00 2008-03-09 21:17:33.500 069 12515.42 13.82 55289.03 88888.00 2008-03-09 21:17:33.625 069 12515.33 13.75 55289.00 88888.00 2008-03-09 21:17:33.750 069 12515.30 13.72 55289.00 88888.00 2008-03-09 21:17:33.875 069 12515.25 13.70 55288.97 88888.00 2008-03-09 21:17:34.000 069 12515.27 13.75 55288.97 88888.00 2008-03-09 21:17:34.125 069 12515.35 13.72 55288.95 88888.00 2008-03-09 21:17:34.250 069 12515.35 13.70 55288.93 88888.00 2008-03-09 21:17:34.375 069 12515.42 13.72 55288.97 88888.00 2008-03-09 21:17:34.500 069 12515.48 13.72 55288.95 88888.00 2008-03-09 21:17:34.625 069 12515.42 13.72 55288.97 88888.00 2008-03-09 21:17:34.750 069 12515.42 13.72 55288.95 88888.00 2008-03-09 21:17:34.875 069 12515.38 13.75 55288.95 88888.00 2008-03-09 21:17:35.000 069 12515.33 13.72 55288.95 88888.00 2008-03-09 21:17:35.125 069 12515.30 13.68 55288.93 88888.00 2008-03-09 21:17:35.250 069 12515.25 13.68 55288.93 88888.00 2008-03-09 21:17:35.375 069 12515.30 13.75 55288.93 88888.00 2008-03-09 21:17:35.500 069 12515.33 13.70 55288.95 88888.00 2008-03-09 21:17:35.625 069 12515.35 13.68 55288.93 88888.00 2008-03-09 21:17:35.750 069 12515.27 13.70 55288.95 88888.00 2008-03-09 21:17:35.875 069 12515.33 13.82 55289.00 88888.00 2008-03-09 21:17:36.000 069 12515.35 13.82 55288.95 88888.00 2008-03-09 21:17:36.125 069 12515.33 13.78 55288.95 88888.00 2008-03-09 21:17:36.250 069 12515.27 13.72 55288.93 88888.00 2008-03-09 21:17:36.375 069 12515.38 13.78 55288.93 88888.00 2008-03-09 21:17:36.500 069 12515.50 13.75 55288.93 88888.00 2008-03-09 21:17:36.625 069 12515.42 13.72 55288.90 88888.00 2008-03-09 21:17:36.750 069 12515.30 13.70 55288.90 88888.00 2008-03-09 21:17:36.875 069 12515.33 13.72 55288.90 88888.00 2008-03-09 21:17:37.000 069 12515.42 13.75 55288.90 88888.00 2008-03-09 21:17:37.125 069 12515.40 13.70 55288.85 88888.00 2008-03-09 21:17:37.250 069 12515.35 13.75 55288.82 88888.00 2008-03-09 21:17:37.375 069 12515.42 13.78 55288.82 88888.00 2008-03-09 21:17:37.500 069 12515.50 13.80 55288.85 88888.00 2008-03-09 21:17:37.625 069 12515.55 13.82 55288.88 88888.00 2008-03-09 21:17:37.750 069 12515.50 13.85 55288.88 88888.00 2008-03-09 21:17:37.875 069 12515.58 13.90 55288.88 88888.00 2008-03-09 21:17:38.000 069 12515.60 13.85 55288.85 88888.00 2008-03-09 21:17:38.125 069 12515.55 13.78 55288.85 88888.00 2008-03-09 21:17:38.250 069 12515.52 13.85 55288.85 88888.00 2008-03-09 21:17:38.375 069 12515.50 13.82 55288.82 88888.00 2008-03-09 21:17:38.500 069 12515.58 13.85 55288.85 88888.00 2008-03-09 21:17:38.625 069 12515.65 13.82 55288.80 88888.00 2008-03-09 21:17:38.750 069 12515.62 13.88 55288.80 88888.00 2008-03-09 21:17:38.875 069 12515.52 13.85 55288.82 88888.00 2008-03-09 21:17:39.000 069 12515.52 13.88 55288.82 88888.00 2008-03-09 21:17:39.125 069 12515.55 13.90 55288.85 88888.00 2008-03-09 21:17:39.250 069 12515.48 13.82 55288.80 88888.00 2008-03-09 21:17:39.375 069 12515.45 13.82 55288.78 88888.00 2008-03-09 21:17:39.500 069 12515.48 13.90 55288.80 88888.00 2008-03-09 21:17:39.625 069 12515.48 13.93 55288.80 88888.00 2008-03-09 21:17:39.750 069 12515.48 13.95 55288.80 88888.00 2008-03-09 21:17:39.875 069 12515.55 13.95 55288.78 88888.00 2008-03-09 21:17:40.000 069 12515.62 13.95 55288.75 88888.00 2008-03-09 21:17:40.125 069 12515.67 13.93 55288.78 88888.00 2008-03-09 21:17:40.250 069 12515.67 14.03 55288.80 88888.00 2008-03-09 21:17:40.375 069 12515.67 14.00 55288.78 88888.00 2008-03-09 21:17:40.500 069 12515.62 14.03 55288.75 88888.00 2008-03-09 21:17:40.625 069 12515.65 14.07 55288.72 88888.00 2008-03-09 21:17:40.750 069 12515.75 14.10 55288.72 88888.00 2008-03-09 21:17:40.875 069 12515.73 14.05 55288.72 88888.00 2008-03-09 21:17:41.000 069 12515.67 14.07 55288.72 88888.00 2008-03-09 21:17:41.125 069 12515.70 14.12 55288.75 88888.00 2008-03-09 21:17:41.250 069 12515.75 14.18 55288.78 88888.00 2008-03-09 21:17:41.375 069 12515.85 14.20 55288.75 88888.00 2008-03-09 21:17:41.500 069 12515.85 14.15 55288.75 88888.00 2008-03-09 21:17:41.625 069 12515.80 14.15 55288.70 88888.00 2008-03-09 21:17:41.750 069 12515.83 14.18 55288.72 88888.00 2008-03-09 21:17:41.875 069 12515.80 14.18 55288.72 88888.00 2008-03-09 21:17:42.000 069 12515.77 14.20 55288.70 88888.00 2008-03-09 21:17:42.125 069 12515.77 14.20 55288.70 88888.00 2008-03-09 21:17:42.250 069 12515.73 14.25 55288.70 88888.00 2008-03-09 21:17:42.375 069 12515.77 14.25 55288.68 88888.00 2008-03-09 21:17:42.500 069 12515.83 14.20 55288.65 88888.00 2008-03-09 21:17:42.625 069 12515.77 14.15 55288.62 88888.00 2008-03-09 21:17:42.750 069 12515.73 14.20 55288.60 88888.00 2008-03-09 21:17:42.875 069 12515.70 14.22 55288.62 88888.00 2008-03-09 21:17:43.000 069 12515.77 14.28 55288.65 88888.00 2008-03-09 21:17:43.125 069 12515.83 14.38 55288.70 88888.00 2008-03-09 21:17:43.250 069 12515.80 14.30 55288.65 88888.00 2008-03-09 21:17:43.375 069 12515.85 14.20 55288.60 88888.00 2008-03-09 21:17:43.500 069 12515.85 14.15 55288.57 88888.00 2008-03-09 21:17:43.625 069 12515.83 14.20 55288.57 88888.00 2008-03-09 21:17:43.750 069 12515.90 14.30 55288.60 88888.00 2008-03-09 21:17:43.875 069 12515.92 14.30 55288.57 88888.00 2008-03-09 21:17:44.000 069 12515.95 14.32 55288.60 88888.00 2008-03-09 21:17:44.125 069 12516.00 14.35 55288.60 88888.00 2008-03-09 21:17:44.250 069 12516.00 14.38 55288.60 88888.00 2008-03-09 21:17:44.375 069 12516.05 14.40 55288.60 88888.00 2008-03-09 21:17:44.500 069 12516.08 14.40 55288.62 88888.00 2008-03-09 21:17:44.625 069 12516.15 14.38 55288.62 88888.00 2008-03-09 21:17:44.750 069 12516.10 14.30 55288.60 88888.00 2008-03-09 21:17:44.875 069 12516.08 14.32 55288.53 88888.00 2008-03-09 21:17:45.000 069 12516.08 14.38 55288.55 88888.00 2008-03-09 21:17:45.125 069 12516.17 14.40 55288.53 88888.00 2008-03-09 21:17:45.250 069 12516.15 14.35 55288.53 88888.00 2008-03-09 21:17:45.375 069 12516.10 14.40 55288.53 88888.00 2008-03-09 21:17:45.500 069 12516.12 14.43 55288.53 88888.00 2008-03-09 21:17:45.625 069 12516.23 14.45 55288.53 88888.00 2008-03-09 21:17:45.750 069 12516.17 14.47 55288.50 88888.00 2008-03-09 21:17:45.875 069 12516.15 14.40 55288.45 88888.00 2008-03-09 21:17:46.000 069 12516.12 14.35 55288.40 88888.00 2008-03-09 21:17:46.125 069 12516.05 14.30 55288.40 88888.00 2008-03-09 21:17:46.250 069 12516.20 14.35 55288.50 88888.00 2008-03-09 21:17:46.375 069 12516.33 14.43 55288.47 88888.00 2008-03-09 21:17:46.500 069 12516.25 14.40 55288.45 88888.00 2008-03-09 21:17:46.625 069 12516.15 14.40 55288.45 88888.00 2008-03-09 21:17:46.750 069 12516.15 14.35 55288.43 88888.00 2008-03-09 21:17:46.875 069 12516.10 14.35 55288.43 88888.00 2008-03-09 21:17:47.000 069 12516.17 14.40 55288.43 88888.00 2008-03-09 21:17:47.125 069 12516.17 14.43 55288.43 88888.00 2008-03-09 21:17:47.250 069 12516.15 14.32 55288.40 88888.00 2008-03-09 21:17:47.375 069 12516.23 14.32 55288.40 88888.00 2008-03-09 21:17:47.500 069 12516.27 14.43 55288.45 88888.00 2008-03-09 21:17:47.625 069 12516.35 14.43 55288.45 88888.00 2008-03-09 21:17:47.750 069 12516.38 14.40 55288.43 88888.00 2008-03-09 21:17:47.875 069 12516.40 14.40 55288.38 88888.00 2008-03-09 21:17:48.000 069 12516.40 14.35 55288.35 88888.00 2008-03-09 21:17:48.125 069 12516.40 14.35 55288.35 88888.00 2008-03-09 21:17:48.250 069 12516.40 14.32 55288.35 88888.00 2008-03-09 21:17:48.375 069 12516.48 14.38 55288.38 88888.00 2008-03-09 21:17:48.500 069 12516.48 14.38 55288.38 88888.00 2008-03-09 21:17:48.625 069 12516.42 14.38 55288.35 88888.00 2008-03-09 21:17:48.750 069 12516.45 14.40 55288.32 88888.00 2008-03-09 21:17:48.875 069 12516.45 14.40 55288.32 88888.00 2008-03-09 21:17:49.000 069 12516.48 14.35 55288.30 88888.00 2008-03-09 21:17:49.125 069 12516.58 14.40 55288.32 88888.00 2008-03-09 21:17:49.250 069 12516.60 14.40 55288.38 88888.00 2008-03-09 21:17:49.375 069 12516.62 14.43 55288.38 88888.00 2008-03-09 21:17:49.500 069 12516.58 14.38 55288.30 88888.00 2008-03-09 21:17:49.625 069 12516.55 14.32 55288.25 88888.00 2008-03-09 21:17:49.750 069 12516.42 14.28 55288.25 88888.00 2008-03-09 21:17:49.875 069 12516.40 14.32 55288.25 88888.00 2008-03-09 21:17:50.000 069 12516.48 14.32 55288.25 88888.00 2008-03-09 21:17:50.125 069 12516.58 14.40 55288.30 88888.00 2008-03-09 21:17:50.250 069 12516.60 14.45 55288.30 88888.00 2008-03-09 21:17:50.375 069 12516.58 14.45 55288.32 88888.00 2008-03-09 21:17:50.500 069 12516.55 14.43 55288.30 88888.00 2008-03-09 21:17:50.625 069 12516.52 14.38 55288.25 88888.00 2008-03-09 21:17:50.750 069 12516.45 14.28 55288.18 88888.00 2008-03-09 21:17:50.875 069 12516.45 14.30 55288.18 88888.00 2008-03-09 21:17:51.000 069 12516.40 14.28 55288.15 88888.00 2008-03-09 21:17:51.125 069 12516.45 14.32 55288.18 88888.00 2008-03-09 21:17:51.250 069 12516.48 14.38 55288.20 88888.00 2008-03-09 21:17:51.375 069 12516.60 14.40 55288.25 88888.00 2008-03-09 21:17:51.500 069 12516.65 14.43 55288.22 88888.00 2008-03-09 21:17:51.625 069 12516.62 14.40 55288.18 88888.00 2008-03-09 21:17:51.750 069 12516.58 14.35 55288.15 88888.00 2008-03-09 21:17:51.875 069 12516.50 14.30 55288.15 88888.00 2008-03-09 21:17:52.000 069 12516.50 14.35 55288.15 88888.00 2008-03-09 21:17:52.125 069 12516.55 14.35 55288.18 88888.00 2008-03-09 21:17:52.250 069 12516.60 14.40 55288.20 88888.00 2008-03-09 21:17:52.375 069 12516.62 14.47 55288.22 88888.00 2008-03-09 21:17:52.500 069 12516.67 14.50 55288.20 88888.00 2008-03-09 21:17:52.625 069 12516.73 14.43 55288.18 88888.00 2008-03-09 21:17:52.750 069 12516.73 14.40 55288.12 88888.00 2008-03-09 21:17:52.875 069 12516.77 14.43 55288.15 88888.00 2008-03-09 21:17:53.000 069 12516.77 14.45 55288.15 88888.00 2008-03-09 21:17:53.125 069 12516.85 14.45 55288.18 88888.00 2008-03-09 21:17:53.250 069 12516.80 14.43 55288.18 88888.00 2008-03-09 21:17:53.375 069 12516.80 14.45 55288.15 88888.00 2008-03-09 21:17:53.500 069 12516.77 14.43 55288.15 88888.00 2008-03-09 21:17:53.625 069 12516.70 14.43 55288.10 88888.00 2008-03-09 21:17:53.750 069 12516.67 14.38 55288.07 88888.00 2008-03-09 21:17:53.875 069 12516.67 14.43 55288.12 88888.00 2008-03-09 21:17:54.000 069 12516.67 14.43 55288.10 88888.00 2008-03-09 21:17:54.125 069 12516.70 14.45 55288.12 88888.00 2008-03-09 21:17:54.250 069 12516.80 14.45 55288.12 88888.00 2008-03-09 21:17:54.375 069 12516.77 14.43 55288.12 88888.00 2008-03-09 21:17:54.500 069 12516.73 14.43 55288.12 88888.00 2008-03-09 21:17:54.625 069 12516.67 14.45 55288.12 88888.00 2008-03-09 21:17:54.750 069 12516.70 14.43 55288.10 88888.00 2008-03-09 21:17:54.875 069 12516.73 14.45 55288.10 88888.00 2008-03-09 21:17:55.000 069 12516.80 14.47 55288.10 88888.00 2008-03-09 21:17:55.125 069 12516.88 14.50 55288.15 88888.00 2008-03-09 21:17:55.250 069 12516.83 14.53 55288.15 88888.00 2008-03-09 21:17:55.375 069 12516.88 14.53 55288.12 88888.00 2008-03-09 21:17:55.500 069 12516.85 14.45 55288.10 88888.00 2008-03-09 21:17:55.625 069 12516.80 14.43 55288.12 88888.00 2008-03-09 21:17:55.750 069 12516.83 14.40 55288.10 88888.00 2008-03-09 21:17:55.875 069 12516.90 14.47 55288.07 88888.00 2008-03-09 21:17:56.000 069 12516.92 14.53 55288.07 88888.00 2008-03-09 21:17:56.125 069 12516.90 14.50 55288.07 88888.00 2008-03-09 21:17:56.250 069 12516.85 14.47 55288.10 88888.00 2008-03-09 21:17:56.375 069 12516.92 14.45 55288.12 88888.00 2008-03-09 21:17:56.500 069 12516.90 14.50 55288.12 88888.00 2008-03-09 21:17:56.625 069 12516.88 14.55 55288.12 88888.00 2008-03-09 21:17:56.750 069 12516.90 14.57 55288.07 88888.00 2008-03-09 21:17:56.875 069 12516.88 14.47 55288.05 88888.00 2008-03-09 21:17:57.000 069 12516.90 14.40 55288.05 88888.00 2008-03-09 21:17:57.125 069 12516.95 14.43 55288.05 88888.00 2008-03-09 21:17:57.250 069 12516.88 14.43 55288.05 88888.00 2008-03-09 21:17:57.375 069 12516.85 14.40 55288.05 88888.00 2008-03-09 21:17:57.500 069 12516.88 14.40 55288.03 88888.00 2008-03-09 21:17:57.625 069 12516.95 14.45 55288.05 88888.00 2008-03-09 21:17:57.750 069 12516.98 14.47 55288.07 88888.00 2008-03-09 21:17:57.875 069 12516.95 14.45 55288.07 88888.00 2008-03-09 21:17:58.000 069 12516.88 14.40 55288.03 88888.00 2008-03-09 21:17:58.125 069 12516.83 14.35 55288.00 88888.00 2008-03-09 21:17:58.250 069 12516.90 14.40 55288.03 88888.00 2008-03-09 21:17:58.375 069 12517.02 14.47 55288.05 88888.00 2008-03-09 21:17:58.500 069 12517.02 14.47 55288.05 88888.00 2008-03-09 21:17:58.625 069 12516.92 14.38 55288.00 88888.00 2008-03-09 21:17:58.750 069 12516.90 14.38 55287.97 88888.00 2008-03-09 21:17:58.875 069 12517.00 14.45 55287.97 88888.00 2008-03-09 21:17:59.000 069 12516.95 14.40 55287.97 88888.00 2008-03-09 21:17:59.125 069 12516.88 14.35 55288.00 88888.00 2008-03-09 21:17:59.250 069 12516.85 14.28 55287.95 88888.00 2008-03-09 21:17:59.375 069 12516.95 14.32 55287.95 88888.00 2008-03-09 21:17:59.500 069 12517.10 14.40 55288.00 88888.00 2008-03-09 21:17:59.625 069 12517.05 14.43 55288.00 88888.00 2008-03-09 21:17:59.750 069 12516.95 14.35 55288.00 88888.00 2008-03-09 21:17:59.875 069 12516.98 14.35 55288.00 88888.00 2008-03-09 21:18:00.000 069 12517.05 14.38 55287.95 88888.00 2008-03-09 21:18:00.125 069 12517.02 14.38 55287.95 88888.00 2008-03-09 21:18:00.250 069 12517.05 14.35 55287.95 88888.00 2008-03-09 21:18:00.375 069 12517.15 14.35 55287.95 88888.00 2008-03-09 21:18:00.500 069 12517.17 14.35 55287.95 88888.00 2008-03-09 21:18:00.625 069 12517.17 14.43 55287.97 88888.00 2008-03-09 21:18:00.750 069 12517.12 14.38 55287.95 88888.00 2008-03-09 21:18:00.875 069 12517.10 14.35 55287.95 88888.00 2008-03-09 21:18:01.000 069 12517.08 14.32 55287.95 88888.00 2008-03-09 21:18:01.125 069 12517.12 14.38 55287.95 88888.00 2008-03-09 21:18:01.250 069 12517.23 14.40 55287.97 88888.00 2008-03-09 21:18:01.375 069 12517.20 14.35 55287.95 88888.00 2008-03-09 21:18:01.500 069 12517.10 14.28 55287.95 88888.00 2008-03-09 21:18:01.625 069 12517.12 14.32 55287.97 88888.00 2008-03-09 21:18:01.750 069 12517.15 14.38 55287.97 88888.00 2008-03-09 21:18:01.875 069 12517.10 14.30 55287.93 88888.00 2008-03-09 21:18:02.000 069 12516.98 14.25 55287.90 88888.00 2008-03-09 21:18:02.125 069 12517.02 14.22 55287.93 88888.00 2008-03-09 21:18:02.250 069 12517.12 14.25 55287.95 88888.00 2008-03-09 21:18:02.375 069 12517.10 14.25 55287.90 88888.00 2008-03-09 21:18:02.500 069 12517.08 14.28 55287.90 88888.00 2008-03-09 21:18:02.625 069 12517.02 14.28 55287.93 88888.00 2008-03-09 21:18:02.750 069 12517.08 14.32 55287.90 88888.00 2008-03-09 21:18:02.875 069 12517.20 14.32 55287.93 88888.00 2008-03-09 21:18:03.000 069 12517.25 14.28 55287.88 88888.00 2008-03-09 21:18:03.125 069 12517.17 14.22 55287.88 88888.00 2008-03-09 21:18:03.250 069 12517.10 14.25 55287.90 88888.00 2008-03-09 21:18:03.375 069 12517.12 14.25 55287.93 88888.00 2008-03-09 21:18:03.500 069 12517.10 14.25 55287.93 88888.00 2008-03-09 21:18:03.625 069 12517.05 14.20 55287.88 88888.00 2008-03-09 21:18:03.750 069 12517.10 14.25 55287.90 88888.00 2008-03-09 21:18:03.875 069 12517.12 14.25 55287.93 88888.00 2008-03-09 21:18:04.000 069 12517.10 14.22 55287.90 88888.00 2008-03-09 21:18:04.125 069 12517.08 14.25 55287.93 88888.00 2008-03-09 21:18:04.250 069 12517.08 14.20 55287.93 88888.00 2008-03-09 21:18:04.375 069 12517.12 14.18 55287.90 88888.00 2008-03-09 21:18:04.500 069 12517.17 14.12 55287.93 88888.00 2008-03-09 21:18:04.625 069 12517.20 14.18 55287.93 88888.00 2008-03-09 21:18:04.750 069 12517.12 14.22 55287.95 88888.00 2008-03-09 21:18:04.875 069 12517.05 14.22 55287.93 88888.00 2008-03-09 21:18:05.000 069 12517.08 14.18 55287.90 88888.00 2008-03-09 21:18:05.125 069 12517.08 14.12 55287.88 88888.00 2008-03-09 21:18:05.250 069 12517.08 14.15 55287.93 88888.00 2008-03-09 21:18:05.375 069 12517.20 14.12 55287.93 88888.00 2008-03-09 21:18:05.500 069 12517.10 14.22 55287.95 88888.00 2008-03-09 21:18:05.625 069 12517.08 14.22 55287.95 88888.00 2008-03-09 21:18:05.750 069 12516.95 14.10 55287.93 88888.00 2008-03-09 21:18:05.875 069 12516.90 14.00 55287.88 88888.00 2008-03-09 21:18:06.000 069 12517.02 14.07 55287.90 88888.00 2008-03-09 21:18:06.125 069 12517.08 14.07 55287.88 88888.00 2008-03-09 21:18:06.250 069 12516.98 14.10 55287.88 88888.00 2008-03-09 21:18:06.375 069 12517.00 14.15 55287.93 88888.00 2008-03-09 21:18:06.500 069 12517.02 14.10 55287.85 88888.00 2008-03-09 21:18:06.625 069 12517.02 14.12 55287.90 88888.00 2008-03-09 21:18:06.750 069 12517.08 14.18 55287.95 88888.00 2008-03-09 21:18:06.875 069 12517.08 14.12 55287.93 88888.00 2008-03-09 21:18:07.000 069 12517.08 14.07 55287.88 88888.00 2008-03-09 21:18:07.125 069 12517.12 14.10 55287.93 88888.00 2008-03-09 21:18:07.250 069 12517.08 14.12 55287.95 88888.00 2008-03-09 21:18:07.375 069 12517.00 14.10 55287.93 88888.00 2008-03-09 21:18:07.500 069 12516.95 14.10 55287.93 88888.00 2008-03-09 21:18:07.625 069 12516.98 14.10 55287.95 88888.00 2008-03-09 21:18:07.750 069 12516.90 14.10 55287.95 88888.00 2008-03-09 21:18:07.875 069 12516.95 14.10 55287.93 88888.00 2008-03-09 21:18:08.000 069 12516.98 14.10 55287.93 88888.00 2008-03-09 21:18:08.125 069 12517.02 14.15 55287.97 88888.00 2008-03-09 21:18:08.250 069 12517.02 14.18 55287.95 88888.00 2008-03-09 21:18:08.375 069 12516.90 14.10 55287.93 88888.00 2008-03-09 21:18:08.500 069 12516.85 14.07 55287.93 88888.00 2008-03-09 21:18:08.625 069 12516.92 14.07 55287.95 88888.00 2008-03-09 21:18:08.750 069 12516.92 14.10 55287.93 88888.00 2008-03-09 21:18:08.875 069 12516.83 14.07 55287.95 88888.00 2008-03-09 21:18:09.000 069 12516.80 14.10 55287.93 88888.00 2008-03-09 21:18:09.125 069 12516.83 14.10 55287.95 88888.00 2008-03-09 21:18:09.250 069 12516.77 14.07 55287.95 88888.00 2008-03-09 21:18:09.375 069 12516.77 14.07 55287.97 88888.00 2008-03-09 21:18:09.500 069 12516.70 14.05 55287.95 88888.00 2008-03-09 21:18:09.625 069 12516.77 14.07 55287.97 88888.00 2008-03-09 21:18:09.750 069 12516.85 14.10 55288.00 88888.00 2008-03-09 21:18:09.875 069 12516.85 14.10 55287.97 88888.00 2008-03-09 21:18:10.000 069 12516.80 14.10 55288.00 88888.00 2008-03-09 21:18:10.125 069 12516.73 14.15 55288.03 88888.00 2008-03-09 21:18:10.250 069 12516.62 14.07 55288.00 88888.00 2008-03-09 21:18:10.375 069 12516.60 14.03 55288.00 88888.00 2008-03-09 21:18:10.500 069 12516.58 14.05 55288.00 88888.00 2008-03-09 21:18:10.625 069 12516.62 14.05 55288.00 88888.00 2008-03-09 21:18:10.750 069 12516.62 14.05 55287.95 88888.00 2008-03-09 21:18:10.875 069 12516.60 14.00 55287.95 88888.00 2008-03-09 21:18:11.000 069 12516.62 14.05 55287.95 88888.00 2008-03-09 21:18:11.125 069 12516.62 14.05 55287.95 88888.00 2008-03-09 21:18:11.250 069 12516.60 14.07 55287.95 88888.00 2008-03-09 21:18:11.375 069 12516.65 14.07 55287.97 88888.00 2008-03-09 21:18:11.500 069 12516.52 14.07 55287.97 88888.00 2008-03-09 21:18:11.625 069 12516.48 14.12 55288.00 88888.00 2008-03-09 21:18:11.750 069 12516.48 14.12 55288.03 88888.00 2008-03-09 21:18:11.875 069 12516.48 14.15 55288.00 88888.00 2008-03-09 21:18:12.000 069 12516.52 14.12 55287.97 88888.00 2008-03-09 21:18:12.125 069 12516.52 14.07 55287.95 88888.00 2008-03-09 21:18:12.250 069 12516.48 14.03 55287.97 88888.00 2008-03-09 21:18:12.375 069 12516.42 14.05 55288.00 88888.00 2008-03-09 21:18:12.500 069 12516.40 14.05 55288.00 88888.00 2008-03-09 21:18:12.625 069 12516.45 14.12 55288.03 88888.00 2008-03-09 21:18:12.750 069 12516.48 14.15 55288.05 88888.00 2008-03-09 21:18:12.875 069 12516.45 14.12 55288.03 88888.00 2008-03-09 21:18:13.000 069 12516.38 14.10 55288.03 88888.00 2008-03-09 21:18:13.125 069 12516.35 14.10 55288.00 88888.00 2008-03-09 21:18:13.250 069 12516.38 14.15 55288.03 88888.00 2008-03-09 21:18:13.375 069 12516.42 14.15 55288.03 88888.00 2008-03-09 21:18:13.500 069 12516.42 14.10 55288.00 88888.00 2008-03-09 21:18:13.625 069 12516.42 14.10 55288.00 88888.00 2008-03-09 21:18:13.750 069 12516.40 14.07 55288.03 88888.00 2008-03-09 21:18:13.875 069 12516.38 14.10 55288.00 88888.00 2008-03-09 21:18:14.000 069 12516.38 14.10 55288.00 88888.00 2008-03-09 21:18:14.125 069 12516.35 14.18 55288.05 88888.00 2008-03-09 21:18:14.250 069 12516.23 14.03 55288.03 88888.00 2008-03-09 21:18:14.375 069 12516.30 14.05 55288.03 88888.00 2008-03-09 21:18:14.500 069 12516.38 14.07 55288.03 88888.00 2008-03-09 21:18:14.625 069 12516.40 14.10 55288.03 88888.00 2008-03-09 21:18:14.750 069 12516.38 14.10 55288.00 88888.00 2008-03-09 21:18:14.875 069 12516.30 14.10 55287.97 88888.00 2008-03-09 21:18:15.000 069 12516.23 14.03 55287.97 88888.00 2008-03-09 21:18:15.125 069 12516.23 14.05 55288.00 88888.00 2008-03-09 21:18:15.250 069 12516.20 14.07 55288.03 88888.00 2008-03-09 21:18:15.375 069 12516.12 14.10 55288.00 88888.00 2008-03-09 21:18:15.500 069 12516.17 14.12 55288.00 88888.00 2008-03-09 21:18:15.625 069 12516.20 14.10 55288.00 88888.00 2008-03-09 21:18:15.750 069 12516.23 14.15 55288.03 88888.00 2008-03-09 21:18:15.875 069 12516.17 14.18 55288.05 88888.00 2008-03-09 21:18:16.000 069 12516.15 14.18 55288.03 88888.00 2008-03-09 21:18:16.125 069 12516.15 14.12 55288.03 88888.00 2008-03-09 21:18:16.250 069 12516.10 14.10 55288.00 88888.00 2008-03-09 21:18:16.375 069 12516.12 14.15 55288.03 88888.00 2008-03-09 21:18:16.500 069 12516.15 14.15 55288.03 88888.00 2008-03-09 21:18:16.625 069 12516.17 14.18 55288.03 88888.00 2008-03-09 21:18:16.750 069 12516.08 14.12 55287.97 88888.00 2008-03-09 21:18:16.875 069 12516.02 14.03 55287.97 88888.00 2008-03-09 21:18:17.000 069 12516.00 14.10 55287.97 88888.00 2008-03-09 21:18:17.125 069 12516.05 14.15 55287.97 88888.00 2008-03-09 21:18:17.250 069 12516.05 14.12 55287.95 88888.00 2008-03-09 21:18:17.375 069 12516.08 14.15 55287.95 88888.00 2008-03-09 21:18:17.500 069 12516.10 14.15 55288.00 88888.00 2008-03-09 21:18:17.625 069 12516.08 14.12 55287.97 88888.00 2008-03-09 21:18:17.750 069 12516.02 14.18 55288.00 88888.00 2008-03-09 21:18:17.875 069 12516.00 14.18 55288.00 88888.00 2008-03-09 21:18:18.000 069 12516.00 14.20 55288.00 88888.00 2008-03-09 21:18:18.125 069 12516.05 14.22 55288.03 88888.00 2008-03-09 21:18:18.250 069 12516.10 14.20 55288.00 88888.00 2008-03-09 21:18:18.375 069 12516.10 14.18 55287.97 88888.00 2008-03-09 21:18:18.500 069 12516.10 14.20 55288.05 88888.00 2008-03-09 21:18:18.625 069 12516.10 14.22 55288.07 88888.00 2008-03-09 21:18:18.750 069 12516.08 14.18 55288.05 88888.00 2008-03-09 21:18:18.875 069 12516.15 14.15 55288.03 88888.00 2008-03-09 21:18:19.000 069 12516.10 14.22 55288.00 88888.00 2008-03-09 21:18:19.125 069 12516.02 14.25 55288.03 88888.00 2008-03-09 21:18:19.250 069 12516.02 14.12 55288.05 88888.00 2008-03-09 21:18:19.375 069 12516.02 14.12 55288.05 88888.00 2008-03-09 21:18:19.500 069 12516.05 14.07 55288.03 88888.00 2008-03-09 21:18:19.625 069 12516.08 14.15 55288.00 88888.00 2008-03-09 21:18:19.750 069 12516.15 14.28 55288.05 88888.00 2008-03-09 21:18:19.875 069 12516.20 14.30 55288.05 88888.00 2008-03-09 21:18:20.000 069 12516.15 14.15 55288.00 88888.00 2008-03-09 21:18:20.125 069 12516.10 14.15 55288.00 88888.00 2008-03-09 21:18:20.250 069 12516.12 14.18 55288.03 88888.00 2008-03-09 21:18:20.375 069 12516.15 14.18 55288.00 88888.00 2008-03-09 21:18:20.500 069 12516.17 14.18 55288.00 88888.00 2008-03-09 21:18:20.625 069 12516.17 14.25 55288.03 88888.00 2008-03-09 21:18:20.750 069 12516.15 14.20 55288.03 88888.00 2008-03-09 21:18:20.875 069 12516.10 14.18 55288.00 88888.00 2008-03-09 21:18:21.000 069 12516.10 14.20 55287.95 88888.00 2008-03-09 21:18:21.125 069 12516.10 14.22 55288.00 88888.00 2008-03-09 21:18:21.250 069 12516.10 14.20 55288.00 88888.00 2008-03-09 21:18:21.375 069 12516.08 14.20 55288.00 88888.00 2008-03-09 21:18:21.500 069 12516.02 14.22 55288.03 88888.00 2008-03-09 21:18:21.625 069 12516.08 14.22 55288.03 88888.00 2008-03-09 21:18:21.750 069 12516.08 14.20 55288.00 88888.00 2008-03-09 21:18:21.875 069 12516.02 14.22 55288.00 88888.00 2008-03-09 21:18:22.000 069 12516.02 14.25 55288.00 88888.00 2008-03-09 21:18:22.125 069 12516.00 14.20 55287.95 88888.00 2008-03-09 21:18:22.250 069 12515.98 14.15 55287.95 88888.00 2008-03-09 21:18:22.375 069 12516.02 14.15 55287.95 88888.00 2008-03-09 21:18:22.500 069 12516.02 14.18 55287.95 88888.00 2008-03-09 21:18:22.625 069 12515.98 14.20 55287.97 88888.00 2008-03-09 21:18:22.750 069 12515.98 14.25 55288.00 88888.00 2008-03-09 21:18:22.875 069 12516.00 14.18 55287.97 88888.00 2008-03-09 21:18:23.000 069 12516.02 14.20 55287.97 88888.00 2008-03-09 21:18:23.125 069 12516.02 14.22 55287.97 88888.00 2008-03-09 21:18:23.250 069 12516.08 14.25 55288.00 88888.00 2008-03-09 21:18:23.375 069 12516.08 14.28 55288.00 88888.00 2008-03-09 21:18:23.500 069 12515.98 14.25 55287.97 88888.00 2008-03-09 21:18:23.625 069 12515.95 14.25 55287.97 88888.00 2008-03-09 21:18:23.750 069 12515.98 14.30 55287.97 88888.00 2008-03-09 21:18:23.875 069 12515.98 14.30 55288.00 88888.00 2008-03-09 21:18:24.000 069 12516.00 14.28 55288.00 88888.00 2008-03-09 21:18:24.125 069 12515.95 14.25 55288.00 88888.00 2008-03-09 21:18:24.250 069 12515.88 14.20 55287.97 88888.00 2008-03-09 21:18:24.375 069 12515.92 14.25 55287.97 88888.00 2008-03-09 21:18:24.500 069 12515.90 14.25 55288.00 88888.00 2008-03-09 21:18:24.625 069 12515.85 14.25 55288.00 88888.00 2008-03-09 21:18:24.750 069 12515.88 14.20 55288.03 88888.00 2008-03-09 21:18:24.875 069 12515.92 14.28 55288.05 88888.00 2008-03-09 21:18:25.000 069 12515.90 14.28 55288.03 88888.00 2008-03-09 21:18:25.125 069 12515.88 14.30 55288.03 88888.00 2008-03-09 21:18:25.250 069 12515.80 14.28 55288.00 88888.00 2008-03-09 21:18:25.375 069 12515.83 14.25 55288.00 88888.00 2008-03-09 21:18:25.500 069 12515.83 14.20 55287.95 88888.00 2008-03-09 21:18:25.625 069 12515.85 14.20 55287.95 88888.00 2008-03-09 21:18:25.750 069 12515.85 14.25 55288.00 88888.00 2008-03-09 21:18:25.875 069 12515.90 14.38 55288.05 88888.00 2008-03-09 21:18:26.000 069 12515.90 14.30 55288.05 88888.00 2008-03-09 21:18:26.125 069 12515.90 14.28 55288.05 88888.00 2008-03-09 21:18:26.250 069 12515.80 14.25 55288.03 88888.00 2008-03-09 21:18:26.375 069 12515.77 14.25 55288.03 88888.00 2008-03-09 21:18:26.500 069 12515.83 14.28 55288.03 88888.00 2008-03-09 21:18:26.625 069 12515.90 14.32 55288.05 88888.00 2008-03-09 21:18:26.750 069 12515.92 14.38 55288.05 88888.00 2008-03-09 21:18:26.875 069 12515.92 14.35 55288.03 88888.00 2008-03-09 21:18:27.000 069 12515.90 14.32 55288.05 88888.00 2008-03-09 21:18:27.125 069 12515.88 14.30 55288.05 88888.00 2008-03-09 21:18:27.250 069 12515.85 14.32 55288.07 88888.00 2008-03-09 21:18:27.375 069 12515.88 14.35 55288.10 88888.00 2008-03-09 21:18:27.500 069 12515.90 14.30 55288.07 88888.00 2008-03-09 21:18:27.625 069 12515.90 14.32 55288.07 88888.00 2008-03-09 21:18:27.750 069 12515.85 14.38 55288.10 88888.00 2008-03-09 21:18:27.875 069 12515.83 14.40 55288.07 88888.00 2008-03-09 21:18:28.000 069 12515.77 14.40 55288.05 88888.00 2008-03-09 21:18:28.125 069 12515.77 14.40 55288.05 88888.00 2008-03-09 21:18:28.250 069 12515.70 14.30 55288.05 88888.00 2008-03-09 21:18:28.375 069 12515.70 14.32 55288.03 88888.00 2008-03-09 21:18:28.500 069 12515.75 14.40 55288.05 88888.00 2008-03-09 21:18:28.625 069 12515.77 14.40 55288.03 88888.00 2008-03-09 21:18:28.750 069 12515.77 14.38 55288.03 88888.00 2008-03-09 21:18:28.875 069 12515.75 14.30 55288.00 88888.00 2008-03-09 21:18:29.000 069 12515.80 14.30 55287.97 88888.00 2008-03-09 21:18:29.125 069 12515.70 14.32 55288.00 88888.00 2008-03-09 21:18:29.250 069 12515.67 14.40 55288.05 88888.00 2008-03-09 21:18:29.375 069 12515.80 14.45 55288.05 88888.00 2008-03-09 21:18:29.500 069 12515.85 14.47 55288.07 88888.00 2008-03-09 21:18:29.625 069 12515.77 14.50 55288.10 88888.00 2008-03-09 21:18:29.750 069 12515.80 14.45 55288.10 88888.00 2008-03-09 21:18:29.875 069 12515.77 14.38 55288.03 88888.00 2008-03-09 21:18:30.000 069 12515.77 14.38 55288.00 88888.00 2008-03-09 21:18:30.125 069 12515.83 14.43 55288.05 88888.00 2008-03-09 21:18:30.250 069 12515.80 14.43 55288.05 88888.00 2008-03-09 21:18:30.375 069 12515.80 14.45 55288.05 88888.00 2008-03-09 21:18:30.500 069 12515.85 14.45 55288.03 88888.00 2008-03-09 21:18:30.625 069 12515.83 14.40 55288.00 88888.00 2008-03-09 21:18:30.750 069 12515.73 14.35 55288.00 88888.00 2008-03-09 21:18:30.875 069 12515.67 14.38 55287.97 88888.00 2008-03-09 21:18:31.000 069 12515.70 14.43 55287.97 88888.00 2008-03-09 21:18:31.125 069 12515.73 14.43 55288.03 88888.00 2008-03-09 21:18:31.250 069 12515.70 14.43 55288.00 88888.00 2008-03-09 21:18:31.375 069 12515.73 14.38 55288.00 88888.00 2008-03-09 21:18:31.500 069 12515.77 14.40 55287.97 88888.00 2008-03-09 21:18:31.625 069 12515.73 14.43 55288.03 88888.00 2008-03-09 21:18:31.750 069 12515.73 14.45 55288.00 88888.00 2008-03-09 21:18:31.875 069 12515.67 14.43 55287.97 88888.00 2008-03-09 21:18:32.000 069 12515.67 14.45 55287.95 88888.00 2008-03-09 21:18:32.125 069 12515.70 14.45 55287.97 88888.00 2008-03-09 21:18:32.250 069 12515.75 14.47 55288.03 88888.00 2008-03-09 21:18:32.375 069 12515.80 14.47 55288.03 88888.00 2008-03-09 21:18:32.500 069 12515.75 14.50 55288.00 88888.00 2008-03-09 21:18:32.625 069 12515.70 14.47 55287.97 88888.00 2008-03-09 21:18:32.750 069 12515.70 14.47 55288.00 88888.00 2008-03-09 21:18:32.875 069 12515.67 14.45 55287.97 88888.00 2008-03-09 21:18:33.000 069 12515.80 14.47 55287.95 88888.00 2008-03-09 21:18:33.125 069 12515.85 14.47 55288.00 88888.00 2008-03-09 21:18:33.250 069 12515.80 14.53 55288.03 88888.00 2008-03-09 21:18:33.375 069 12515.77 14.50 55288.00 88888.00 2008-03-09 21:18:33.500 069 12515.75 14.50 55288.00 88888.00 2008-03-09 21:18:33.625 069 12515.75 14.50 55287.97 88888.00 2008-03-09 21:18:33.750 069 12515.70 14.45 55287.97 88888.00 2008-03-09 21:18:33.875 069 12515.67 14.45 55287.97 88888.00 2008-03-09 21:18:34.000 069 12515.73 14.43 55287.95 88888.00 2008-03-09 21:18:34.125 069 12515.70 14.47 55287.97 88888.00 2008-03-09 21:18:34.250 069 12515.75 14.50 55287.97 88888.00 2008-03-09 21:18:34.375 069 12515.80 14.50 55287.93 88888.00 2008-03-09 21:18:34.500 069 12515.77 14.47 55287.95 88888.00 2008-03-09 21:18:34.625 069 12515.77 14.47 55287.95 88888.00 2008-03-09 21:18:34.750 069 12515.83 14.55 55287.95 88888.00 2008-03-09 21:18:34.875 069 12515.85 14.53 55287.93 88888.00 2008-03-09 21:18:35.000 069 12515.83 14.53 55287.93 88888.00 2008-03-09 21:18:35.125 069 12515.80 14.50 55287.93 88888.00 2008-03-09 21:18:35.250 069 12515.75 14.50 55287.90 88888.00 2008-03-09 21:18:35.375 069 12515.77 14.50 55287.88 88888.00 2008-03-09 21:18:35.500 069 12515.80 14.55 55287.90 88888.00 2008-03-09 21:18:35.625 069 12515.90 14.60 55287.93 88888.00 2008-03-09 21:18:35.750 069 12515.83 14.57 55287.90 88888.00 2008-03-09 21:18:35.875 069 12515.85 14.65 55287.95 88888.00 2008-03-09 21:18:36.000 069 12515.90 14.68 55287.95 88888.00 2008-03-09 21:18:36.125 069 12515.85 14.62 55287.93 88888.00 2008-03-09 21:18:36.250 069 12515.77 14.57 55287.93 88888.00 2008-03-09 21:18:36.375 069 12515.83 14.60 55287.93 88888.00 2008-03-09 21:18:36.500 069 12515.85 14.60 55287.90 88888.00 2008-03-09 21:18:36.625 069 12515.85 14.60 55287.88 88888.00 2008-03-09 21:18:36.750 069 12515.80 14.57 55287.88 88888.00 2008-03-09 21:18:36.875 069 12515.80 14.57 55287.90 88888.00 2008-03-09 21:18:37.000 069 12515.90 14.57 55287.93 88888.00 2008-03-09 21:18:37.125 069 12515.85 14.57 55287.90 88888.00 2008-03-09 21:18:37.250 069 12515.77 14.62 55287.90 88888.00 2008-03-09 21:18:37.375 069 12515.88 14.62 55287.88 88888.00 2008-03-09 21:18:37.500 069 12515.88 14.60 55287.85 88888.00 2008-03-09 21:18:37.625 069 12515.92 14.62 55287.88 88888.00 2008-03-09 21:18:37.750 069 12515.88 14.65 55287.88 88888.00 2008-03-09 21:18:37.875 069 12515.83 14.68 55287.88 88888.00 2008-03-09 21:18:38.000 069 12515.77 14.65 55287.85 88888.00 2008-03-09 21:18:38.125 069 12515.73 14.62 55287.85 88888.00 2008-03-09 21:18:38.250 069 12515.85 14.65 55287.90 88888.00 2008-03-09 21:18:38.375 069 12516.00 14.68 55287.88 88888.00 2008-03-09 21:18:38.500 069 12516.08 14.70 55287.88 88888.00 2008-03-09 21:18:38.625 069 12516.05 14.68 55287.88 88888.00 2008-03-09 21:18:38.750 069 12515.98 14.62 55287.82 88888.00 2008-03-09 21:18:38.875 069 12515.95 14.62 55287.82 88888.00 2008-03-09 21:18:39.000 069 12515.98 14.60 55287.78 88888.00 2008-03-09 21:18:39.125 069 12515.98 14.62 55287.80 88888.00 2008-03-09 21:18:39.250 069 12515.98 14.60 55287.78 88888.00 2008-03-09 21:18:39.375 069 12515.98 14.62 55287.80 88888.00 2008-03-09 21:18:39.500 069 12516.00 14.65 55287.82 88888.00 2008-03-09 21:18:39.625 069 12515.95 14.62 55287.85 88888.00 2008-03-09 21:18:39.750 069 12516.00 14.70 55287.88 88888.00 2008-03-09 21:18:39.875 069 12516.02 14.68 55287.82 88888.00 2008-03-09 21:18:40.000 069 12516.05 14.62 55287.80 88888.00 2008-03-09 21:18:40.125 069 12516.10 14.68 55287.80 88888.00 2008-03-09 21:18:40.250 069 12516.08 14.68 55287.82 88888.00 2008-03-09 21:18:40.375 069 12516.05 14.60 55287.78 88888.00 2008-03-09 21:18:40.500 069 12516.02 14.60 55287.75 88888.00 2008-03-09 21:18:40.625 069 12515.95 14.57 55287.75 88888.00 2008-03-09 21:18:40.750 069 12515.98 14.60 55287.78 88888.00 2008-03-09 21:18:40.875 069 12516.02 14.68 55287.75 88888.00 2008-03-09 21:18:41.000 069 12516.05 14.70 55287.78 88888.00 2008-03-09 21:18:41.125 069 12516.05 14.70 55287.78 88888.00 2008-03-09 21:18:41.250 069 12516.00 14.68 55287.78 88888.00 2008-03-09 21:18:41.375 069 12515.98 14.68 55287.75 88888.00 2008-03-09 21:18:41.500 069 12515.95 14.68 55287.75 88888.00 2008-03-09 21:18:41.625 069 12516.05 14.68 55287.78 88888.00 2008-03-09 21:18:41.750 069 12516.08 14.62 55287.78 88888.00 2008-03-09 21:18:41.875 069 12516.10 14.65 55287.75 88888.00 2008-03-09 21:18:42.000 069 12516.08 14.68 55287.75 88888.00 2008-03-09 21:18:42.125 069 12516.05 14.68 55287.72 88888.00 2008-03-09 21:18:42.250 069 12515.95 14.55 55287.78 88888.00 2008-03-09 21:18:42.375 069 12515.92 14.53 55287.75 88888.00 2008-03-09 21:18:42.500 069 12515.98 14.60 55287.75 88888.00 2008-03-09 21:18:42.625 069 12516.05 14.70 55287.80 88888.00 2008-03-09 21:18:42.750 069 12516.10 14.75 55287.78 88888.00 2008-03-09 21:18:42.875 069 12516.00 14.68 55287.72 88888.00 2008-03-09 21:18:43.000 069 12515.95 14.68 55287.72 88888.00 2008-03-09 21:18:43.125 069 12516.02 14.68 55287.70 88888.00 2008-03-09 21:18:43.250 069 12516.02 14.65 55287.72 88888.00 2008-03-09 21:18:43.375 069 12516.08 14.65 55287.72 88888.00 2008-03-09 21:18:43.500 069 12516.08 14.62 55287.72 88888.00 2008-03-09 21:18:43.625 069 12516.17 14.62 55287.72 88888.00 2008-03-09 21:18:43.750 069 12516.20 14.62 55287.70 88888.00 2008-03-09 21:18:43.875 069 12516.12 14.57 55287.70 88888.00 2008-03-09 21:18:44.000 069 12516.17 14.62 55287.72 88888.00 2008-03-09 21:18:44.125 069 12516.17 14.65 55287.75 88888.00 2008-03-09 21:18:44.250 069 12516.12 14.57 55287.72 88888.00 2008-03-09 21:18:44.375 069 12516.17 14.62 55287.70 88888.00 2008-03-09 21:18:44.500 069 12516.15 14.60 55287.68 88888.00 2008-03-09 21:18:44.625 069 12516.15 14.60 55287.65 88888.00 2008-03-09 21:18:44.750 069 12516.15 14.60 55287.65 88888.00 2008-03-09 21:18:44.875 069 12516.15 14.60 55287.62 88888.00 2008-03-09 21:18:45.000 069 12516.12 14.55 55287.60 88888.00 2008-03-09 21:18:45.125 069 12516.15 14.55 55287.60 88888.00 2008-03-09 21:18:45.250 069 12516.15 14.57 55287.60 88888.00 2008-03-09 21:18:45.375 069 12516.17 14.60 55287.60 88888.00 2008-03-09 21:18:45.500 069 12516.17 14.60 55287.60 88888.00 2008-03-09 21:18:45.625 069 12516.23 14.60 55287.62 88888.00 2008-03-09 21:18:45.750 069 12516.15 14.53 55287.60 88888.00 2008-03-09 21:18:45.875 069 12516.10 14.53 55287.60 88888.00 2008-03-09 21:18:46.000 069 12516.20 14.57 55287.65 88888.00 2008-03-09 21:18:46.125 069 12516.20 14.57 55287.68 88888.00 2008-03-09 21:18:46.250 069 12516.12 14.57 55287.65 88888.00 2008-03-09 21:18:46.375 069 12516.10 14.62 55287.65 88888.00 2008-03-09 21:18:46.500 069 12516.17 14.57 55287.62 88888.00 2008-03-09 21:18:46.625 069 12516.27 14.55 55287.60 88888.00 2008-03-09 21:18:46.750 069 12516.23 14.55 55287.55 88888.00 2008-03-09 21:18:46.875 069 12516.20 14.53 55287.57 88888.00 2008-03-09 21:18:47.000 069 12516.23 14.55 55287.57 88888.00 2008-03-09 21:18:47.125 069 12516.33 14.62 55287.60 88888.00 2008-03-09 21:18:47.250 069 12516.25 14.55 55287.53 88888.00 2008-03-09 21:18:47.375 069 12516.17 14.47 55287.53 88888.00 2008-03-09 21:18:47.500 069 12516.23 14.55 55287.57 88888.00 2008-03-09 21:18:47.625 069 12516.30 14.65 55287.60 88888.00 2008-03-09 21:18:47.750 069 12516.27 14.65 55287.62 88888.00 2008-03-09 21:18:47.875 069 12516.25 14.65 55287.57 88888.00 2008-03-09 21:18:48.000 069 12516.27 14.62 55287.55 88888.00 2008-03-09 21:18:48.125 069 12516.25 14.57 55287.55 88888.00 2008-03-09 21:18:48.250 069 12516.33 14.57 55287.53 88888.00 2008-03-09 21:18:48.375 069 12516.27 14.60 55287.50 88888.00 2008-03-09 21:18:48.500 069 12516.17 14.60 55287.53 88888.00 2008-03-09 21:18:48.625 069 12516.17 14.50 55287.50 88888.00 2008-03-09 21:18:48.750 069 12516.17 14.50 55287.50 88888.00 2008-03-09 21:18:48.875 069 12516.20 14.57 55287.53 88888.00 2008-03-09 21:18:49.000 069 12516.25 14.65 55287.53 88888.00 2008-03-09 21:18:49.125 069 12516.27 14.65 55287.53 88888.00 2008-03-09 21:18:49.250 069 12516.23 14.60 55287.53 88888.00 2008-03-09 21:18:49.375 069 12516.20 14.60 55287.47 88888.00 2008-03-09 21:18:49.500 069 12516.25 14.57 55287.43 88888.00 2008-03-09 21:18:49.625 069 12516.27 14.57 55287.45 88888.00 2008-03-09 21:18:49.750 069 12516.35 14.62 55287.47 88888.00 2008-03-09 21:18:49.875 069 12516.30 14.68 55287.50 88888.00 2008-03-09 21:18:50.000 069 12516.25 14.68 55287.50 88888.00 2008-03-09 21:18:50.125 069 12516.20 14.62 55287.47 88888.00 2008-03-09 21:18:50.250 069 12516.20 14.60 55287.45 88888.00 2008-03-09 21:18:50.375 069 12516.27 14.57 55287.43 88888.00 2008-03-09 21:18:50.500 069 12516.33 14.62 55287.40 88888.00 2008-03-09 21:18:50.625 069 12516.30 14.62 55287.43 88888.00 2008-03-09 21:18:50.750 069 12516.30 14.62 55287.43 88888.00 2008-03-09 21:18:50.875 069 12516.33 14.65 55287.45 88888.00 2008-03-09 21:18:51.000 069 12516.38 14.68 55287.45 88888.00 2008-03-09 21:18:51.125 069 12516.33 14.65 55287.45 88888.00 2008-03-09 21:18:51.250 069 12516.30 14.62 55287.47 88888.00 2008-03-09 21:18:51.375 069 12516.30 14.60 55287.40 88888.00 2008-03-09 21:18:51.500 069 12516.33 14.60 55287.38 88888.00 2008-03-09 21:18:51.625 069 12516.42 14.60 55287.40 88888.00 2008-03-09 21:18:51.750 069 12516.45 14.55 55287.43 88888.00 2008-03-09 21:18:51.875 069 12516.42 14.57 55287.43 88888.00 2008-03-09 21:18:52.000 069 12516.42 14.62 55287.45 88888.00 2008-03-09 21:18:52.125 069 12516.40 14.68 55287.45 88888.00 2008-03-09 21:18:52.250 069 12516.38 14.68 55287.45 88888.00 2008-03-09 21:18:52.375 069 12516.38 14.68 55287.45 88888.00 2008-03-09 21:18:52.500 069 12516.38 14.68 55287.47 88888.00 2008-03-09 21:18:52.625 069 12516.38 14.65 55287.45 88888.00 2008-03-09 21:18:52.750 069 12516.35 14.62 55287.40 88888.00 2008-03-09 21:18:52.875 069 12516.33 14.62 55287.40 88888.00 2008-03-09 21:18:53.000 069 12516.38 14.65 55287.43 88888.00 2008-03-09 21:18:53.125 069 12516.40 14.60 55287.40 88888.00 2008-03-09 21:18:53.250 069 12516.35 14.57 55287.40 88888.00 2008-03-09 21:18:53.375 069 12516.38 14.65 55287.40 88888.00 2008-03-09 21:18:53.500 069 12516.45 14.75 55287.47 88888.00 2008-03-09 21:18:53.625 069 12516.45 14.75 55287.45 88888.00 2008-03-09 21:18:53.750 069 12516.45 14.70 55287.43 88888.00 2008-03-09 21:18:53.875 069 12516.45 14.72 55287.43 88888.00 2008-03-09 21:18:54.000 069 12516.45 14.75 55287.45 88888.00 2008-03-09 21:18:54.125 069 12516.45 14.72 55287.43 88888.00 2008-03-09 21:18:54.250 069 12516.48 14.62 55287.43 88888.00 2008-03-09 21:18:54.375 069 12516.45 14.60 55287.40 88888.00 2008-03-09 21:18:54.500 069 12516.42 14.70 55287.40 88888.00 2008-03-09 21:18:54.625 069 12516.42 14.75 55287.43 88888.00 2008-03-09 21:18:54.750 069 12516.45 14.70 55287.40 88888.00 2008-03-09 21:18:54.875 069 12516.45 14.70 55287.32 88888.00 2008-03-09 21:18:55.000 069 12516.38 14.70 55287.32 88888.00 2008-03-09 21:18:55.125 069 12516.42 14.70 55287.38 88888.00 2008-03-09 21:18:55.250 069 12516.45 14.62 55287.38 88888.00 2008-03-09 21:18:55.375 069 12516.38 14.65 55287.32 88888.00 2008-03-09 21:18:55.500 069 12516.35 14.65 55287.35 88888.00 2008-03-09 21:18:55.625 069 12516.38 14.70 55287.38 88888.00 2008-03-09 21:18:55.750 069 12516.40 14.72 55287.40 88888.00 2008-03-09 21:18:55.875 069 12516.38 14.70 55287.40 88888.00 2008-03-09 21:18:56.000 069 12516.38 14.68 55287.38 88888.00 2008-03-09 21:18:56.125 069 12516.45 14.70 55287.38 88888.00 2008-03-09 21:18:56.250 069 12516.50 14.75 55287.40 88888.00 2008-03-09 21:18:56.375 069 12516.52 14.75 55287.40 88888.00 2008-03-09 21:18:56.500 069 12516.52 14.72 55287.38 88888.00 2008-03-09 21:18:56.625 069 12516.40 14.70 55287.38 88888.00 2008-03-09 21:18:56.750 069 12516.30 14.72 55287.38 88888.00 2008-03-09 21:18:56.875 069 12516.35 14.75 55287.38 88888.00 2008-03-09 21:18:57.000 069 12516.40 14.80 55287.40 88888.00 2008-03-09 21:18:57.125 069 12516.35 14.78 55287.40 88888.00 2008-03-09 21:18:57.250 069 12516.35 14.78 55287.38 88888.00 2008-03-09 21:18:57.375 069 12516.45 14.85 55287.40 88888.00 2008-03-09 21:18:57.500 069 12516.48 14.88 55287.43 88888.00 2008-03-09 21:18:57.625 069 12516.45 14.82 55287.40 88888.00 2008-03-09 21:18:57.750 069 12516.40 14.72 55287.38 88888.00 2008-03-09 21:18:57.875 069 12516.38 14.75 55287.38 88888.00 2008-03-09 21:18:58.000 069 12516.42 14.82 55287.38 88888.00 2008-03-09 21:18:58.125 069 12516.45 14.72 55287.35 88888.00 2008-03-09 21:18:58.250 069 12516.38 14.70 55287.38 88888.00 2008-03-09 21:18:58.375 069 12516.45 14.78 55287.40 88888.00 2008-03-09 21:18:58.500 069 12516.48 14.85 55287.38 88888.00 2008-03-09 21:18:58.625 069 12516.50 14.82 55287.38 88888.00 2008-03-09 21:18:58.750 069 12516.45 14.80 55287.35 88888.00 2008-03-09 21:18:58.875 069 12516.35 14.78 55287.32 88888.00 2008-03-09 21:18:59.000 069 12516.33 14.80 55287.30 88888.00 2008-03-09 21:18:59.125 069 12516.33 14.80 55287.32 88888.00 2008-03-09 21:18:59.250 069 12516.33 14.78 55287.35 88888.00 2008-03-09 21:18:59.375 069 12516.42 14.75 55287.32 88888.00 2008-03-09 21:18:59.500 069 12516.40 14.72 55287.32 88888.00 2008-03-09 21:18:59.625 069 12516.38 14.78 55287.35 88888.00 2008-03-09 21:18:59.750 069 12516.48 14.85 55287.40 88888.00 2008-03-09 21:18:59.875 069 12516.50 14.85 55287.35 88888.00 2008-03-09 21:19:00.000 069 12516.45 14.85 55287.32 88888.00 2008-03-09 21:19:00.125 069 12516.42 14.82 55287.30 88888.00 2008-03-09 21:19:00.250 069 12516.42 14.80 55287.32 88888.00 2008-03-09 21:19:00.375 069 12516.42 14.82 55287.32 88888.00 2008-03-09 21:19:00.500 069 12516.42 14.85 55287.35 88888.00 2008-03-09 21:19:00.625 069 12516.42 14.82 55287.32 88888.00 2008-03-09 21:19:00.750 069 12516.38 14.80 55287.32 88888.00 2008-03-09 21:19:00.875 069 12516.45 14.82 55287.38 88888.00 2008-03-09 21:19:01.000 069 12516.42 14.88 55287.35 88888.00 2008-03-09 21:19:01.125 069 12516.40 14.85 55287.32 88888.00 2008-03-09 21:19:01.250 069 12516.33 14.75 55287.30 88888.00 2008-03-09 21:19:01.375 069 12516.33 14.78 55287.30 88888.00 2008-03-09 21:19:01.500 069 12516.30 14.75 55287.28 88888.00 2008-03-09 21:19:01.625 069 12516.35 14.75 55287.28 88888.00 2008-03-09 21:19:01.750 069 12516.40 14.82 55287.32 88888.00 2008-03-09 21:19:01.875 069 12516.42 14.85 55287.35 88888.00 2008-03-09 21:19:02.000 069 12516.35 14.80 55287.35 88888.00 2008-03-09 21:19:02.125 069 12516.33 14.78 55287.30 88888.00 2008-03-09 21:19:02.250 069 12516.30 14.68 55287.28 88888.00 2008-03-09 21:19:02.375 069 12516.30 14.72 55287.25 88888.00 2008-03-09 21:19:02.500 069 12516.35 14.80 55287.30 88888.00 2008-03-09 21:19:02.625 069 12516.38 14.85 55287.32 88888.00 2008-03-09 21:19:02.750 069 12516.38 14.80 55287.32 88888.00 2008-03-09 21:19:02.875 069 12516.45 14.82 55287.35 88888.00 2008-03-09 21:19:03.000 069 12516.55 14.82 55287.32 88888.00 2008-03-09 21:19:03.125 069 12516.48 14.80 55287.32 88888.00 2008-03-09 21:19:03.250 069 12516.42 14.82 55287.32 88888.00 2008-03-09 21:19:03.375 069 12516.48 14.88 55287.30 88888.00 2008-03-09 21:19:03.500 069 12516.45 14.88 55287.32 88888.00 2008-03-09 21:19:03.625 069 12516.40 14.80 55287.30 88888.00 2008-03-09 21:19:03.750 069 12516.45 14.75 55287.30 88888.00 2008-03-09 21:19:03.875 069 12516.48 14.78 55287.30 88888.00 2008-03-09 21:19:04.000 069 12516.42 14.75 55287.28 88888.00 2008-03-09 21:19:04.125 069 12516.45 14.75 55287.28 88888.00 2008-03-09 21:19:04.250 069 12516.55 14.80 55287.32 88888.00 2008-03-09 21:19:04.375 069 12516.58 14.78 55287.30 88888.00 2008-03-09 21:19:04.500 069 12516.52 14.80 55287.30 88888.00 2008-03-09 21:19:04.625 069 12516.55 14.80 55287.30 88888.00 2008-03-09 21:19:04.750 069 12516.52 14.75 55287.28 88888.00 2008-03-09 21:19:04.875 069 12516.50 14.70 55287.32 88888.00 2008-03-09 21:19:05.000 069 12516.58 14.75 55287.30 88888.00 2008-03-09 21:19:05.125 069 12516.55 14.75 55287.28 88888.00 2008-03-09 21:19:05.250 069 12516.55 14.72 55287.30 88888.00 2008-03-09 21:19:05.375 069 12516.65 14.82 55287.32 88888.00 2008-03-09 21:19:05.500 069 12516.70 14.80 55287.32 88888.00 2008-03-09 21:19:05.625 069 12516.62 14.78 55287.32 88888.00 2008-03-09 21:19:05.750 069 12516.52 14.78 55287.30 88888.00 2008-03-09 21:19:05.875 069 12516.55 14.80 55287.30 88888.00 2008-03-09 21:19:06.000 069 12516.55 14.80 55287.28 88888.00 2008-03-09 21:19:06.125 069 12516.60 14.85 55287.30 88888.00 2008-03-09 21:19:06.250 069 12516.52 14.78 55287.30 88888.00 2008-03-09 21:19:06.375 069 12516.48 14.75 55287.30 88888.00 2008-03-09 21:19:06.500 069 12516.45 14.80 55287.32 88888.00 2008-03-09 21:19:06.625 069 12516.48 14.75 55287.30 88888.00 2008-03-09 21:19:06.750 069 12516.55 14.80 55287.30 88888.00 2008-03-09 21:19:06.875 069 12516.62 14.80 55287.30 88888.00 2008-03-09 21:19:07.000 069 12516.60 14.80 55287.28 88888.00 2008-03-09 21:19:07.125 069 12516.52 14.75 55287.28 88888.00 2008-03-09 21:19:07.250 069 12516.50 14.70 55287.28 88888.00 2008-03-09 21:19:07.375 069 12516.58 14.78 55287.30 88888.00 2008-03-09 21:19:07.500 069 12516.62 14.80 55287.30 88888.00 2008-03-09 21:19:07.625 069 12516.60 14.85 55287.30 88888.00 2008-03-09 21:19:07.750 069 12516.60 14.82 55287.28 88888.00 2008-03-09 21:19:07.875 069 12516.60 14.80 55287.28 88888.00 2008-03-09 21:19:08.000 069 12516.55 14.82 55287.28 88888.00 2008-03-09 21:19:08.125 069 12516.58 14.80 55287.28 88888.00 2008-03-09 21:19:08.250 069 12516.60 14.75 55287.30 88888.00 2008-03-09 21:19:08.375 069 12516.60 14.78 55287.28 88888.00 2008-03-09 21:19:08.500 069 12516.60 14.75 55287.25 88888.00 2008-03-09 21:19:08.625 069 12516.70 14.72 55287.25 88888.00 2008-03-09 21:19:08.750 069 12516.73 14.75 55287.28 88888.00 2008-03-09 21:19:08.875 069 12516.75 14.80 55287.28 88888.00 2008-03-09 21:19:09.000 069 12516.75 14.78 55287.25 88888.00 2008-03-09 21:19:09.125 069 12516.75 14.72 55287.28 88888.00 2008-03-09 21:19:09.250 069 12516.73 14.75 55287.30 88888.00 2008-03-09 21:19:09.375 069 12516.70 14.78 55287.28 88888.00 2008-03-09 21:19:09.500 069 12516.62 14.80 55287.28 88888.00 2008-03-09 21:19:09.625 069 12516.70 14.80 55287.30 88888.00 2008-03-09 21:19:09.750 069 12516.80 14.82 55287.30 88888.00 2008-03-09 21:19:09.875 069 12516.73 14.78 55287.28 88888.00 2008-03-09 21:19:10.000 069 12516.67 14.80 55287.22 88888.00 2008-03-09 21:19:10.125 069 12516.77 14.82 55287.22 88888.00 2008-03-09 21:19:10.250 069 12516.85 14.82 55287.25 88888.00 2008-03-09 21:19:10.375 069 12516.77 14.80 55287.25 88888.00 2008-03-09 21:19:10.500 069 12516.65 14.72 55287.25 88888.00 2008-03-09 21:19:10.625 069 12516.67 14.78 55287.28 88888.00 2008-03-09 21:19:10.750 069 12516.65 14.80 55287.28 88888.00 2008-03-09 21:19:10.875 069 12516.65 14.82 55287.30 88888.00 2008-03-09 21:19:11.000 069 12516.70 14.85 55287.28 88888.00 2008-03-09 21:19:11.125 069 12516.70 14.85 55287.28 88888.00 2008-03-09 21:19:11.250 069 12516.65 14.85 55287.30 88888.00 2008-03-09 21:19:11.375 069 12516.65 14.85 55287.28 88888.00 2008-03-09 21:19:11.500 069 12516.62 14.82 55287.25 88888.00 2008-03-09 21:19:11.625 069 12516.67 14.82 55287.22 88888.00 2008-03-09 21:19:11.750 069 12516.75 14.93 55287.25 88888.00 2008-03-09 21:19:11.875 069 12516.75 14.95 55287.28 88888.00 2008-03-09 21:19:12.000 069 12516.70 14.90 55287.28 88888.00 2008-03-09 21:19:12.125 069 12516.62 14.82 55287.22 88888.00 2008-03-09 21:19:12.250 069 12516.73 14.88 55287.25 88888.00 2008-03-09 21:19:12.375 069 12516.80 14.90 55287.25 88888.00 2008-03-09 21:19:12.500 069 12516.73 14.82 55287.25 88888.00 2008-03-09 21:19:12.625 069 12516.67 14.80 55287.22 88888.00 2008-03-09 21:19:12.750 069 12516.67 14.85 55287.22 88888.00 2008-03-09 21:19:12.875 069 12516.65 14.90 55287.22 88888.00 2008-03-09 21:19:13.000 069 12516.67 14.88 55287.20 88888.00 2008-03-09 21:19:13.125 069 12516.70 14.88 55287.22 88888.00 2008-03-09 21:19:13.250 069 12516.73 14.90 55287.22 88888.00 2008-03-09 21:19:13.375 069 12516.70 14.90 55287.22 88888.00 2008-03-09 21:19:13.500 069 12516.73 14.90 55287.20 88888.00 2008-03-09 21:19:13.625 069 12516.65 14.85 55287.20 88888.00 2008-03-09 21:19:13.750 069 12516.60 14.82 55287.20 88888.00 2008-03-09 21:19:13.875 069 12516.60 14.85 55287.20 88888.00 2008-03-09 21:19:14.000 069 12516.70 14.88 55287.22 88888.00 2008-03-09 21:19:14.125 069 12516.75 14.97 55287.30 88888.00 2008-03-09 21:19:14.250 069 12516.75 14.95 55287.25 88888.00 2008-03-09 21:19:14.375 069 12516.75 14.88 55287.22 88888.00 2008-03-09 21:19:14.500 069 12516.67 14.88 55287.20 88888.00 2008-03-09 21:19:14.625 069 12516.70 14.95 55287.22 88888.00 2008-03-09 21:19:14.750 069 12516.67 14.90 55287.20 88888.00 2008-03-09 21:19:14.875 069 12516.65 14.95 55287.22 88888.00 2008-03-09 21:19:15.000 069 12516.70 14.97 55287.25 88888.00 2008-03-09 21:19:15.125 069 12516.65 14.93 55287.20 88888.00 2008-03-09 21:19:15.250 069 12516.58 14.93 55287.18 88888.00 2008-03-09 21:19:15.375 069 12516.62 15.00 55287.18 88888.00 2008-03-09 21:19:15.500 069 12516.73 15.05 55287.20 88888.00 2008-03-09 21:19:15.625 069 12516.73 15.00 55287.18 88888.00 2008-03-09 21:19:15.750 069 12516.67 14.90 55287.15 88888.00 2008-03-09 21:19:15.875 069 12516.73 14.97 55287.18 88888.00 2008-03-09 21:19:16.000 069 12516.70 15.05 55287.18 88888.00 2008-03-09 21:19:16.125 069 12516.62 15.05 55287.18 88888.00 2008-03-09 21:19:16.250 069 12516.65 15.05 55287.18 88888.00 2008-03-09 21:19:16.375 069 12516.67 15.05 55287.15 88888.00 2008-03-09 21:19:16.500 069 12516.73 15.07 55287.18 88888.00 2008-03-09 21:19:16.625 069 12516.80 15.05 55287.15 88888.00 2008-03-09 21:19:16.750 069 12516.90 15.10 55287.18 88888.00 2008-03-09 21:19:16.875 069 12516.95 15.18 55287.18 88888.00 2008-03-09 21:19:17.000 069 12516.92 15.15 55287.15 88888.00 2008-03-09 21:19:17.125 069 12516.95 15.15 55287.15 88888.00 2008-03-09 21:19:17.250 069 12516.83 15.05 55287.12 88888.00 2008-03-09 21:19:17.375 069 12516.85 15.07 55287.12 88888.00 2008-03-09 21:19:17.500 069 12516.85 15.15 55287.15 88888.00 2008-03-09 21:19:17.625 069 12516.88 15.15 55287.12 88888.00 2008-03-09 21:19:17.750 069 12516.80 15.12 55287.10 88888.00 2008-03-09 21:19:17.875 069 12516.80 15.12 55287.10 88888.00 2008-03-09 21:19:18.000 069 12516.90 15.15 55287.10 88888.00 2008-03-09 21:19:18.125 069 12516.98 15.20 55287.07 88888.00 2008-03-09 21:19:18.250 069 12517.02 15.20 55287.10 88888.00 2008-03-09 21:19:18.375 069 12517.05 15.22 55287.10 88888.00 2008-03-09 21:19:18.500 069 12517.00 15.22 55287.12 88888.00 2008-03-09 21:19:18.625 069 12516.98 15.22 55287.12 88888.00 2008-03-09 21:19:18.750 069 12516.92 15.20 55287.12 88888.00 2008-03-09 21:19:18.875 069 12516.98 15.18 55287.10 88888.00 2008-03-09 21:19:19.000 069 12516.95 15.20 55287.07 88888.00 2008-03-09 21:19:19.125 069 12516.88 15.20 55287.05 88888.00 2008-03-09 21:19:19.250 069 12516.92 15.28 55287.07 88888.00 2008-03-09 21:19:19.375 069 12517.00 15.30 55287.07 88888.00 2008-03-09 21:19:19.500 069 12517.05 15.20 55287.05 88888.00 2008-03-09 21:19:19.625 069 12517.05 15.22 55287.03 88888.00 2008-03-09 21:19:19.750 069 12517.15 15.25 55287.05 88888.00 2008-03-09 21:19:19.875 069 12517.20 15.22 55287.07 88888.00 2008-03-09 21:19:20.000 069 12517.20 15.28 55287.05 88888.00 2008-03-09 21:19:20.125 069 12517.08 15.25 55287.05 88888.00 2008-03-09 21:19:20.250 069 12517.10 15.25 55287.05 88888.00 2008-03-09 21:19:20.375 069 12517.20 15.32 55287.07 88888.00 2008-03-09 21:19:20.500 069 12517.23 15.30 55287.05 88888.00 2008-03-09 21:19:20.625 069 12517.27 15.28 55287.05 88888.00 2008-03-09 21:19:20.750 069 12517.35 15.30 55287.05 88888.00 2008-03-09 21:19:20.875 069 12517.38 15.30 55287.05 88888.00 2008-03-09 21:19:21.000 069 12517.35 15.25 55287.00 88888.00 2008-03-09 21:19:21.125 069 12517.35 15.28 55287.00 88888.00 2008-03-09 21:19:21.250 069 12517.45 15.32 55287.00 88888.00 2008-03-09 21:19:21.375 069 12517.50 15.35 55287.03 88888.00 2008-03-09 21:19:21.500 069 12517.45 15.25 55287.00 88888.00 2008-03-09 21:19:21.625 069 12517.38 15.20 55287.00 88888.00 2008-03-09 21:19:21.750 069 12517.38 15.25 55287.03 88888.00 2008-03-09 21:19:21.875 069 12517.48 15.35 55287.03 88888.00 2008-03-09 21:19:22.000 069 12517.42 15.28 55286.95 88888.00 2008-03-09 21:19:22.125 069 12517.40 15.28 55286.90 88888.00 2008-03-09 21:19:22.250 069 12517.33 15.28 55286.93 88888.00 2008-03-09 21:19:22.375 069 12517.40 15.30 55286.93 88888.00 2008-03-09 21:19:22.500 069 12517.45 15.28 55286.90 88888.00 2008-03-09 21:19:22.625 069 12517.52 15.28 55286.93 88888.00 2008-03-09 21:19:22.750 069 12517.55 15.28 55286.93 88888.00 2008-03-09 21:19:22.875 069 12517.55 15.30 55286.90 88888.00 2008-03-09 21:19:23.000 069 12517.58 15.30 55286.90 88888.00 2008-03-09 21:19:23.125 069 12517.65 15.32 55286.90 88888.00 2008-03-09 21:19:23.250 069 12517.67 15.40 55286.95 88888.00 2008-03-09 21:19:23.375 069 12517.70 15.40 55286.95 88888.00 2008-03-09 21:19:23.500 069 12517.62 15.32 55286.93 88888.00 2008-03-09 21:19:23.625 069 12517.62 15.30 55286.93 88888.00 2008-03-09 21:19:23.750 069 12517.60 15.30 55286.93 88888.00 2008-03-09 21:19:23.875 069 12517.65 15.28 55286.95 88888.00 2008-03-09 21:19:24.000 069 12517.65 15.30 55286.95 88888.00 2008-03-09 21:19:24.125 069 12517.70 15.38 55286.97 88888.00 2008-03-09 21:19:24.250 069 12517.70 15.32 55286.97 88888.00 2008-03-09 21:19:24.375 069 12517.77 15.35 55286.95 88888.00 2008-03-09 21:19:24.500 069 12517.83 15.40 55286.95 88888.00 2008-03-09 21:19:24.625 069 12517.88 15.32 55286.93 88888.00 2008-03-09 21:19:24.750 069 12517.98 15.38 55286.95 88888.00 2008-03-09 21:19:24.875 069 12518.00 15.38 55286.97 88888.00 2008-03-09 21:19:25.000 069 12517.90 15.35 55286.93 88888.00 2008-03-09 21:19:25.125 069 12517.90 15.32 55286.90 88888.00 2008-03-09 21:19:25.250 069 12517.92 15.30 55286.93 88888.00 2008-03-09 21:19:25.375 069 12518.05 15.35 55286.90 88888.00 2008-03-09 21:19:25.500 069 12518.08 15.32 55286.90 88888.00 2008-03-09 21:19:25.625 069 12518.00 15.32 55286.88 88888.00 2008-03-09 21:19:25.750 069 12517.95 15.38 55286.90 88888.00 2008-03-09 21:19:25.875 069 12517.92 15.32 55286.88 88888.00 2008-03-09 21:19:26.000 069 12517.98 15.25 55286.85 88888.00 2008-03-09 21:19:26.125 069 12518.08 15.25 55286.88 88888.00 2008-03-09 21:19:26.250 069 12518.02 15.28 55286.88 88888.00 2008-03-09 21:19:26.375 069 12517.98 15.25 55286.88 88888.00 2008-03-09 21:19:26.500 069 12518.05 15.32 55286.90 88888.00 2008-03-09 21:19:26.625 069 12518.08 15.28 55286.90 88888.00 2008-03-09 21:19:26.750 069 12518.12 15.25 55286.88 88888.00 2008-03-09 21:19:26.875 069 12518.15 15.30 55286.90 88888.00 2008-03-09 21:19:27.000 069 12518.08 15.25 55286.88 88888.00 2008-03-09 21:19:27.125 069 12518.15 15.32 55286.95 88888.00 2008-03-09 21:19:27.250 069 12518.17 15.28 55286.93 88888.00 2008-03-09 21:19:27.375 069 12518.15 15.22 55286.90 88888.00 2008-03-09 21:19:27.500 069 12518.17 15.28 55286.90 88888.00 2008-03-09 21:19:27.625 069 12518.27 15.30 55286.93 88888.00 2008-03-09 21:19:27.750 069 12518.23 15.25 55286.90 88888.00 2008-03-09 21:19:27.875 069 12518.20 15.22 55286.88 88888.00 2008-03-09 21:19:28.000 069 12518.17 15.28 55286.88 88888.00 2008-03-09 21:19:28.125 069 12518.20 15.28 55286.88 88888.00 2008-03-09 21:19:28.250 069 12518.15 15.28 55286.85 88888.00 2008-03-09 21:19:28.375 069 12518.23 15.25 55286.85 88888.00 2008-03-09 21:19:28.500 069 12518.33 15.20 55286.85 88888.00 2008-03-09 21:19:28.625 069 12518.40 15.25 55286.88 88888.00 2008-03-09 21:19:28.750 069 12518.38 15.28 55286.85 88888.00 2008-03-09 21:19:28.875 069 12518.30 15.22 55286.82 88888.00 2008-03-09 21:19:29.000 069 12518.30 15.22 55286.88 88888.00 2008-03-09 21:19:29.125 069 12518.25 15.20 55286.85 88888.00 2008-03-09 21:19:29.250 069 12518.27 15.22 55286.88 88888.00 2008-03-09 21:19:29.375 069 12518.33 15.28 55286.88 88888.00 2008-03-09 21:19:29.500 069 12518.35 15.22 55286.88 88888.00 2008-03-09 21:19:29.625 069 12518.40 15.18 55286.85 88888.00 2008-03-09 21:19:29.750 069 12518.38 15.18 55286.85 88888.00 2008-03-09 21:19:29.875 069 12518.33 15.20 55286.85 88888.00 2008-03-09 21:19:30.000 069 12518.38 15.25 55286.88 88888.00 2008-03-09 21:19:30.125 069 12518.42 15.25 55286.88 88888.00 2008-03-09 21:19:30.250 069 12518.42 15.20 55286.82 88888.00 2008-03-09 21:19:30.375 069 12518.42 15.22 55286.82 88888.00 2008-03-09 21:19:30.500 069 12518.42 15.18 55286.80 88888.00 2008-03-09 21:19:30.625 069 12518.40 15.15 55286.82 88888.00 2008-03-09 21:19:30.750 069 12518.38 15.18 55286.82 88888.00 2008-03-09 21:19:30.875 069 12518.40 15.15 55286.85 88888.00 2008-03-09 21:19:31.000 069 12518.40 15.12 55286.80 88888.00 2008-03-09 21:19:31.125 069 12518.45 15.12 55286.78 88888.00 2008-03-09 21:19:31.250 069 12518.40 15.10 55286.80 88888.00 2008-03-09 21:19:31.375 069 12518.42 15.10 55286.78 88888.00 2008-03-09 21:19:31.500 069 12518.38 15.15 55286.75 88888.00 2008-03-09 21:19:31.625 069 12518.38 15.12 55286.78 88888.00 2008-03-09 21:19:31.750 069 12518.33 15.07 55286.78 88888.00 2008-03-09 21:19:31.875 069 12518.40 15.12 55286.82 88888.00 2008-03-09 21:19:32.000 069 12518.45 15.15 55286.82 88888.00 2008-03-09 21:19:32.125 069 12518.48 15.10 55286.80 88888.00 2008-03-09 21:19:32.250 069 12518.38 15.07 55286.85 88888.00 2008-03-09 21:19:32.375 069 12518.35 15.12 55286.85 88888.00 2008-03-09 21:19:32.500 069 12518.38 15.12 55286.85 88888.00 2008-03-09 21:19:32.625 069 12518.45 15.12 55286.82 88888.00 2008-03-09 21:19:32.750 069 12518.45 15.10 55286.82 88888.00 2008-03-09 21:19:32.875 069 12518.40 15.10 55286.80 88888.00 2008-03-09 21:19:33.000 069 12518.33 15.05 55286.75 88888.00 2008-03-09 21:19:33.125 069 12518.38 15.05 55286.78 88888.00 2008-03-09 21:19:33.250 069 12518.38 15.07 55286.82 88888.00 2008-03-09 21:19:33.375 069 12518.35 15.15 55286.85 88888.00 2008-03-09 21:19:33.500 069 12518.33 15.10 55286.85 88888.00 2008-03-09 21:19:33.625 069 12518.35 15.12 55286.80 88888.00 2008-03-09 21:19:33.750 069 12518.42 15.12 55286.80 88888.00 2008-03-09 21:19:33.875 069 12518.42 15.10 55286.80 88888.00 2008-03-09 21:19:34.000 069 12518.45 15.05 55286.78 88888.00 2008-03-09 21:19:34.125 069 12518.38 15.05 55286.78 88888.00 2008-03-09 21:19:34.250 069 12518.35 15.03 55286.78 88888.00 2008-03-09 21:19:34.375 069 12518.38 15.07 55286.82 88888.00 2008-03-09 21:19:34.500 069 12518.35 15.10 55286.85 88888.00 2008-03-09 21:19:34.625 069 12518.38 15.10 55286.82 88888.00 2008-03-09 21:19:34.750 069 12518.42 15.07 55286.82 88888.00 2008-03-09 21:19:34.875 069 12518.42 15.05 55286.82 88888.00 2008-03-09 21:19:35.000 069 12518.38 15.03 55286.85 88888.00 2008-03-09 21:19:35.125 069 12518.40 15.07 55286.85 88888.00 2008-03-09 21:19:35.250 069 12518.38 15.03 55286.82 88888.00 2008-03-09 21:19:35.375 069 12518.35 15.03 55286.82 88888.00 2008-03-09 21:19:35.500 069 12518.27 15.03 55286.80 88888.00 2008-03-09 21:19:35.625 069 12518.17 15.00 55286.80 88888.00 2008-03-09 21:19:35.750 069 12518.17 15.05 55286.82 88888.00 2008-03-09 21:19:35.875 069 12518.35 15.12 55286.88 88888.00 2008-03-09 21:19:36.000 069 12518.40 15.12 55286.85 88888.00 2008-03-09 21:19:36.125 069 12518.33 15.10 55286.85 88888.00 2008-03-09 21:19:36.250 069 12518.25 15.12 55286.82 88888.00 2008-03-09 21:19:36.375 069 12518.30 15.12 55286.82 88888.00 2008-03-09 21:19:36.500 069 12518.30 15.05 55286.82 88888.00 2008-03-09 21:19:36.625 069 12518.25 15.03 55286.80 88888.00 2008-03-09 21:19:36.750 069 12518.25 15.07 55286.82 88888.00 2008-03-09 21:19:36.875 069 12518.23 15.10 55286.85 88888.00 2008-03-09 21:19:37.000 069 12518.25 15.03 55286.80 88888.00 2008-03-09 21:19:37.125 069 12518.23 15.05 55286.82 88888.00 2008-03-09 21:19:37.250 069 12518.17 14.97 55286.85 88888.00 2008-03-09 21:19:37.375 069 12518.25 15.05 55286.85 88888.00 2008-03-09 21:19:37.500 069 12518.30 15.05 55286.82 88888.00 2008-03-09 21:19:37.625 069 12518.25 15.00 55286.85 88888.00 2008-03-09 21:19:37.750 069 12518.27 15.07 55286.82 88888.00 2008-03-09 21:19:37.875 069 12518.25 15.07 55286.85 88888.00 2008-03-09 21:19:38.000 069 12518.20 14.97 55286.78 88888.00 2008-03-09 21:19:38.125 069 12518.08 14.95 55286.80 88888.00 2008-03-09 21:19:38.250 069 12518.02 15.00 55286.82 88888.00 2008-03-09 21:19:38.375 069 12518.00 15.05 55286.80 88888.00 2008-03-09 21:19:38.500 069 12518.02 15.07 55286.80 88888.00 2008-03-09 21:19:38.625 069 12518.12 15.03 55286.82 88888.00 2008-03-09 21:19:38.750 069 12518.15 15.00 55286.85 88888.00 2008-03-09 21:19:38.875 069 12518.10 15.03 55286.85 88888.00 2008-03-09 21:19:39.000 069 12518.12 15.03 55286.85 88888.00 2008-03-09 21:19:39.125 069 12518.12 15.03 55286.82 88888.00 2008-03-09 21:19:39.250 069 12518.10 15.03 55286.88 88888.00 2008-03-09 21:19:39.375 069 12518.12 15.07 55286.90 88888.00 2008-03-09 21:19:39.500 069 12518.08 15.03 55286.88 88888.00 2008-03-09 21:19:39.625 069 12518.05 15.00 55286.90 88888.00 2008-03-09 21:19:39.750 069 12518.08 15.00 55286.88 88888.00 2008-03-09 21:19:39.875 069 12518.05 15.00 55286.85 88888.00 2008-03-09 21:19:40.000 069 12518.05 15.03 55286.90 88888.00 2008-03-09 21:19:40.125 069 12518.00 15.07 55286.90 88888.00 2008-03-09 21:19:40.250 069 12517.95 15.05 55286.85 88888.00 2008-03-09 21:19:40.375 069 12517.95 15.00 55286.88 88888.00 2008-03-09 21:19:40.500 069 12517.95 14.97 55286.88 88888.00 2008-03-09 21:19:40.625 069 12517.95 15.03 55286.90 88888.00 2008-03-09 21:19:40.750 069 12518.00 15.07 55286.95 88888.00 2008-03-09 21:19:40.875 069 12518.05 15.07 55286.93 88888.00 2008-03-09 21:19:41.000 069 12517.98 15.05 55286.90 88888.00 2008-03-09 21:19:41.125 069 12517.92 15.00 55286.88 88888.00 2008-03-09 21:19:41.250 069 12517.85 15.00 55286.88 88888.00 2008-03-09 21:19:41.375 069 12517.90 15.05 55286.90 88888.00 2008-03-09 21:19:41.500 069 12517.95 15.10 55286.93 88888.00 2008-03-09 21:19:41.625 069 12517.95 15.10 55286.95 88888.00 2008-03-09 21:19:41.750 069 12517.90 15.10 55286.95 88888.00 2008-03-09 21:19:41.875 069 12517.90 15.05 55286.93 88888.00 2008-03-09 21:19:42.000 069 12517.88 15.07 55286.88 88888.00 2008-03-09 21:19:42.125 069 12517.88 15.12 55286.93 88888.00 2008-03-09 21:19:42.250 069 12517.88 15.18 55286.97 88888.00 2008-03-09 21:19:42.375 069 12517.92 15.22 55287.00 88888.00 2008-03-09 21:19:42.500 069 12517.92 15.12 55286.97 88888.00 2008-03-09 21:19:42.625 069 12517.88 15.05 55286.93 88888.00 2008-03-09 21:19:42.750 069 12517.80 15.05 55286.95 88888.00 2008-03-09 21:19:42.875 069 12517.77 15.05 55286.95 88888.00 2008-03-09 21:19:43.000 069 12517.88 15.07 55287.00 88888.00 2008-03-09 21:19:43.125 069 12517.95 15.12 55287.00 88888.00 2008-03-09 21:19:43.250 069 12517.80 15.03 55286.95 88888.00 2008-03-09 21:19:43.375 069 12517.73 15.03 55286.93 88888.00 2008-03-09 21:19:43.500 069 12517.77 15.07 55286.97 88888.00 2008-03-09 21:19:43.625 069 12517.80 15.07 55286.95 88888.00 2008-03-09 21:19:43.750 069 12517.73 14.97 55286.95 88888.00 2008-03-09 21:19:43.875 069 12517.67 15.03 55286.97 88888.00 2008-03-09 21:19:44.000 069 12517.73 15.07 55287.00 88888.00 2008-03-09 21:19:44.125 069 12517.67 15.10 55287.00 88888.00 2008-03-09 21:19:44.250 069 12517.67 15.07 55287.00 88888.00 2008-03-09 21:19:44.375 069 12517.67 15.03 55286.97 88888.00 2008-03-09 21:19:44.500 069 12517.70 15.03 55286.97 88888.00 2008-03-09 21:19:44.625 069 12517.70 15.10 55287.00 88888.00 2008-03-09 21:19:44.750 069 12517.67 15.05 55286.95 88888.00 2008-03-09 21:19:44.875 069 12517.67 15.00 55286.95 88888.00 2008-03-09 21:19:45.000 069 12517.62 15.00 55286.93 88888.00 2008-03-09 21:19:45.125 069 12517.67 15.07 55286.95 88888.00 2008-03-09 21:19:45.250 069 12517.70 15.05 55286.97 88888.00 2008-03-09 21:19:45.375 069 12517.70 15.05 55286.97 88888.00 2008-03-09 21:19:45.500 069 12517.70 15.07 55287.00 88888.00 2008-03-09 21:19:45.625 069 12517.70 15.03 55287.00 88888.00 2008-03-09 21:19:45.750 069 12517.65 14.97 55286.95 88888.00 2008-03-09 21:19:45.875 069 12517.67 14.97 55286.97 88888.00 2008-03-09 21:19:46.000 069 12517.65 14.95 55286.97 88888.00 2008-03-09 21:19:46.125 069 12517.60 15.00 55286.97 88888.00 2008-03-09 21:19:46.250 069 12517.62 15.07 55286.97 88888.00 2008-03-09 21:19:46.375 069 12517.67 15.10 55287.00 88888.00 2008-03-09 21:19:46.500 069 12517.65 15.07 55287.00 88888.00 2008-03-09 21:19:46.625 069 12517.60 15.03 55286.95 88888.00 2008-03-09 21:19:46.750 069 12517.55 15.03 55286.95 88888.00 2008-03-09 21:19:46.875 069 12517.58 15.03 55286.97 88888.00 2008-03-09 21:19:47.000 069 12517.55 15.00 55286.97 88888.00 2008-03-09 21:19:47.125 069 12517.52 14.97 55287.00 88888.00 2008-03-09 21:19:47.250 069 12517.50 15.00 55287.00 88888.00 2008-03-09 21:19:47.375 069 12517.58 15.03 55287.00 88888.00 2008-03-09 21:19:47.500 069 12517.62 15.05 55286.97 88888.00 2008-03-09 21:19:47.625 069 12517.60 15.03 55286.97 88888.00 2008-03-09 21:19:47.750 069 12517.55 14.95 55286.95 88888.00 2008-03-09 21:19:47.875 069 12517.58 14.95 55286.97 88888.00 2008-03-09 21:19:48.000 069 12517.58 14.93 55286.95 88888.00 2008-03-09 21:19:48.125 069 12517.62 14.97 55287.00 88888.00 2008-03-09 21:19:48.250 069 12517.60 15.00 55287.00 88888.00 2008-03-09 21:19:48.375 069 12517.60 15.05 55286.97 88888.00 2008-03-09 21:19:48.500 069 12517.62 15.05 55287.00 88888.00 2008-03-09 21:19:48.625 069 12517.60 15.03 55287.00 88888.00 2008-03-09 21:19:48.750 069 12517.62 15.00 55287.00 88888.00 2008-03-09 21:19:48.875 069 12517.60 15.03 55287.00 88888.00 2008-03-09 21:19:49.000 069 12517.55 15.03 55287.00 88888.00 2008-03-09 21:19:49.125 069 12517.58 15.05 55287.03 88888.00 2008-03-09 21:19:49.250 069 12517.58 15.00 55287.03 88888.00 2008-03-09 21:19:49.375 069 12517.58 14.97 55287.03 88888.00 2008-03-09 21:19:49.500 069 12517.55 14.97 55287.03 88888.00 2008-03-09 21:19:49.625 069 12517.58 15.05 55287.05 88888.00 2008-03-09 21:19:49.750 069 12517.58 15.03 55287.05 88888.00 2008-03-09 21:19:49.875 069 12517.58 14.97 55287.03 88888.00 2008-03-09 21:19:50.000 069 12517.62 14.97 55287.05 88888.00 2008-03-09 21:19:50.125 069 12517.65 15.03 55287.10 88888.00 2008-03-09 21:19:50.250 069 12517.58 14.97 55287.05 88888.00 2008-03-09 21:19:50.375 069 12517.58 14.95 55287.03 88888.00 2008-03-09 21:19:50.500 069 12517.58 14.93 55287.03 88888.00 2008-03-09 21:19:50.625 069 12517.55 14.95 55287.03 88888.00 2008-03-09 21:19:50.750 069 12517.52 14.97 55287.05 88888.00 2008-03-09 21:19:50.875 069 12517.50 14.97 55287.05 88888.00 2008-03-09 21:19:51.000 069 12517.55 15.00 55287.05 88888.00 2008-03-09 21:19:51.125 069 12517.52 14.95 55287.05 88888.00 2008-03-09 21:19:51.250 069 12517.55 15.00 55287.07 88888.00 2008-03-09 21:19:51.375 069 12517.55 15.00 55287.05 88888.00 2008-03-09 21:19:51.500 069 12517.48 14.93 55287.03 88888.00 2008-03-09 21:19:51.625 069 12517.42 14.88 55287.03 88888.00 2008-03-09 21:19:51.750 069 12517.42 14.90 55287.07 88888.00 2008-03-09 21:19:51.875 069 12517.45 14.95 55287.07 88888.00 2008-03-09 21:19:52.000 069 12517.42 14.97 55287.07 88888.00 2008-03-09 21:19:52.125 069 12517.48 15.03 55287.05 88888.00 2008-03-09 21:19:52.250 069 12517.50 14.93 55287.05 88888.00 2008-03-09 21:19:52.375 069 12517.52 14.90 55287.03 88888.00 2008-03-09 21:19:52.500 069 12517.48 14.90 55287.00 88888.00 2008-03-09 21:19:52.625 069 12517.52 14.93 55287.05 88888.00 2008-03-09 21:19:52.750 069 12517.58 14.95 55287.05 88888.00 2008-03-09 21:19:52.875 069 12517.58 14.93 55287.00 88888.00 2008-03-09 21:19:53.000 069 12517.52 14.90 55287.00 88888.00 2008-03-09 21:19:53.125 069 12517.50 14.93 55287.03 88888.00 2008-03-09 21:19:53.250 069 12517.50 14.93 55287.05 88888.00 2008-03-09 21:19:53.375 069 12517.55 14.93 55287.05 88888.00 2008-03-09 21:19:53.500 069 12517.52 14.93 55287.05 88888.00 2008-03-09 21:19:53.625 069 12517.55 14.97 55287.07 88888.00 2008-03-09 21:19:53.750 069 12517.55 15.03 55287.05 88888.00 2008-03-09 21:19:53.875 069 12517.45 14.97 55287.05 88888.00 2008-03-09 21:19:54.000 069 12517.45 14.90 55287.05 88888.00 2008-03-09 21:19:54.125 069 12517.45 14.90 55287.05 88888.00 2008-03-09 21:19:54.250 069 12517.45 14.95 55287.03 88888.00 2008-03-09 21:19:54.375 069 12517.45 14.93 55287.00 88888.00 2008-03-09 21:19:54.500 069 12517.42 14.88 55287.03 88888.00 2008-03-09 21:19:54.625 069 12517.40 14.90 55287.05 88888.00 2008-03-09 21:19:54.750 069 12517.45 14.95 55287.05 88888.00 2008-03-09 21:19:54.875 069 12517.50 14.93 55287.07 88888.00 2008-03-09 21:19:55.000 069 12517.60 14.93 55287.10 88888.00 2008-03-09 21:19:55.125 069 12517.55 14.88 55287.05 88888.00 2008-03-09 21:19:55.250 069 12517.48 14.85 55287.07 88888.00 2008-03-09 21:19:55.375 069 12517.42 14.90 55287.07 88888.00 2008-03-09 21:19:55.500 069 12517.45 14.93 55287.03 88888.00 2008-03-09 21:19:55.625 069 12517.45 14.85 55287.03 88888.00 2008-03-09 21:19:55.750 069 12517.48 14.82 55287.03 88888.00 2008-03-09 21:19:55.875 069 12517.52 14.78 55287.03 88888.00 2008-03-09 21:19:56.000 069 12517.58 14.85 55287.05 88888.00 2008-03-09 21:19:56.125 069 12517.58 14.85 55287.05 88888.00 2008-03-09 21:19:56.250 069 12517.42 14.80 55287.03 88888.00 2008-03-09 21:19:56.375 069 12517.40 14.82 55287.03 88888.00 2008-03-09 21:19:56.500 069 12517.38 14.85 55287.03 88888.00 2008-03-09 21:19:56.625 069 12517.38 14.82 55287.05 88888.00 2008-03-09 21:19:56.750 069 12517.38 14.88 55287.05 88888.00 2008-03-09 21:19:56.875 069 12517.45 15.00 55287.10 88888.00 2008-03-09 21:19:57.000 069 12517.50 15.00 55287.05 88888.00 2008-03-09 21:19:57.125 069 12517.45 14.85 55287.05 88888.00 2008-03-09 21:19:57.250 069 12517.35 14.85 55287.05 88888.00 2008-03-09 21:19:57.375 069 12517.27 14.82 55287.03 88888.00 2008-03-09 21:19:57.500 069 12517.25 14.82 55287.03 88888.00 2008-03-09 21:19:57.625 069 12517.27 14.82 55287.00 88888.00 2008-03-09 21:19:57.750 069 12517.33 14.88 55287.03 88888.00 2008-03-09 21:19:57.875 069 12517.40 14.93 55287.05 88888.00 2008-03-09 21:19:58.000 069 12517.45 14.93 55287.05 88888.00 2008-03-09 21:19:58.125 069 12517.42 14.90 55287.05 88888.00 2008-03-09 21:19:58.250 069 12517.30 14.88 55287.05 88888.00 2008-03-09 21:19:58.375 069 12517.25 14.82 55287.03 88888.00 2008-03-09 21:19:58.500 069 12517.25 14.88 55287.05 88888.00 2008-03-09 21:19:58.625 069 12517.27 14.90 55287.05 88888.00 2008-03-09 21:19:58.750 069 12517.27 14.95 55287.07 88888.00 2008-03-09 21:19:58.875 069 12517.25 14.95 55287.07 88888.00 2008-03-09 21:19:59.000 069 12517.23 14.90 55287.05 88888.00 2008-03-09 21:19:59.125 069 12517.25 14.90 55287.05 88888.00 2008-03-09 21:19:59.250 069 12517.27 14.95 55287.03 88888.00 2008-03-09 21:19:59.375 069 12517.30 14.97 55287.05 88888.00 2008-03-09 21:19:59.500 069 12517.27 14.95 55287.03 88888.00 2008-03-09 21:19:59.625 069 12517.35 14.97 55287.05 88888.00 2008-03-09 21:19:59.750 069 12517.33 14.95 55287.03 88888.00 2008-03-09 21:19:59.875 069 12517.25 14.88 55287.00 88888.00 2008-03-09 21:20:00.000 069 12517.17 14.82 55286.97 88888.00 2008-03-09 21:20:00.125 069 12517.23 14.93 55287.03 88888.00 2008-03-09 21:20:00.250 069 12517.25 15.00 55287.03 88888.00 2008-03-09 21:20:00.375 069 12517.27 14.93 55286.97 88888.00 2008-03-09 21:20:00.500 069 12517.23 14.93 55287.00 88888.00 2008-03-09 21:20:00.625 069 12517.23 15.00 55287.05 88888.00 2008-03-09 21:20:00.750 069 12517.23 15.00 55287.03 88888.00 2008-03-09 21:20:00.875 069 12517.27 14.97 55287.00 88888.00 2008-03-09 21:20:01.000 069 12517.30 15.05 55287.03 88888.00 2008-03-09 21:20:01.125 069 12517.27 15.05 55287.03 88888.00 2008-03-09 21:20:01.250 069 12517.33 15.00 55287.03 88888.00 2008-03-09 21:20:01.375 069 12517.33 15.03 55287.00 88888.00 2008-03-09 21:20:01.500 069 12517.25 15.03 55287.00 88888.00 2008-03-09 21:20:01.625 069 12517.30 15.05 55287.00 88888.00 2008-03-09 21:20:01.750 069 12517.30 15.07 55287.03 88888.00 2008-03-09 21:20:01.875 069 12517.25 15.15 55287.05 88888.00 2008-03-09 21:20:02.000 069 12517.17 15.15 55287.03 88888.00 2008-03-09 21:20:02.125 069 12517.17 15.18 55287.05 88888.00 2008-03-09 21:20:02.250 069 12517.17 15.10 55287.03 88888.00 2008-03-09 21:20:02.375 069 12517.23 15.10 55287.03 88888.00 2008-03-09 21:20:02.500 069 12517.27 15.15 55286.95 88888.00 2008-03-09 21:20:02.625 069 12517.27 15.12 55286.97 88888.00 2008-03-09 21:20:02.750 069 12517.23 15.10 55287.00 88888.00 2008-03-09 21:20:02.875 069 12517.15 15.10 55286.95 88888.00 2008-03-09 21:20:03.000 069 12517.20 15.12 55286.97 88888.00 2008-03-09 21:20:03.125 069 12517.25 15.18 55286.97 88888.00 2008-03-09 21:20:03.250 069 12517.23 15.15 55286.97 88888.00 2008-03-09 21:20:03.375 069 12517.30 15.18 55287.00 88888.00 2008-03-09 21:20:03.500 069 12517.30 15.20 55286.97 88888.00 2008-03-09 21:20:03.625 069 12517.23 15.15 55286.93 88888.00 2008-03-09 21:20:03.750 069 12517.25 15.15 55286.93 88888.00 2008-03-09 21:20:03.875 069 12517.38 15.22 55286.95 88888.00 2008-03-09 21:20:04.000 069 12517.48 15.28 55286.93 88888.00 2008-03-09 21:20:04.125 069 12517.45 15.32 55286.97 88888.00 2008-03-09 21:20:04.250 069 12517.33 15.22 55286.97 88888.00 2008-03-09 21:20:04.375 069 12517.30 15.25 55286.95 88888.00 2008-03-09 21:20:04.500 069 12517.33 15.20 55286.90 88888.00 2008-03-09 21:20:04.625 069 12517.33 15.18 55286.90 88888.00 2008-03-09 21:20:04.750 069 12517.35 15.22 55286.95 88888.00 2008-03-09 21:20:04.875 069 12517.38 15.28 55286.95 88888.00 2008-03-09 21:20:05.000 069 12517.38 15.25 55286.90 88888.00 2008-03-09 21:20:05.125 069 12517.35 15.25 55286.90 88888.00 2008-03-09 21:20:05.250 069 12517.35 15.22 55286.88 88888.00 2008-03-09 21:20:05.375 069 12517.45 15.30 55286.95 88888.00 2008-03-09 21:20:05.500 069 12517.42 15.28 55286.90 88888.00 2008-03-09 21:20:05.625 069 12517.40 15.20 55286.88 88888.00 2008-03-09 21:20:05.750 069 12517.45 15.20 55286.88 88888.00 2008-03-09 21:20:05.875 069 12517.52 15.25 55286.88 88888.00 2008-03-09 21:20:06.000 069 12517.52 15.28 55286.82 88888.00 2008-03-09 21:20:06.125 069 12517.48 15.30 55286.88 88888.00 2008-03-09 21:20:06.250 069 12517.52 15.30 55286.88 88888.00 2008-03-09 21:20:06.375 069 12517.60 15.32 55286.88 88888.00 2008-03-09 21:20:06.500 069 12517.58 15.28 55286.85 88888.00 2008-03-09 21:20:06.625 069 12517.52 15.25 55286.85 88888.00 2008-03-09 21:20:06.750 069 12517.52 15.25 55286.85 88888.00 2008-03-09 21:20:06.875 069 12517.58 15.22 55286.88 88888.00 2008-03-09 21:20:07.000 069 12517.62 15.28 55286.88 88888.00 2008-03-09 21:20:07.125 069 12517.62 15.30 55286.90 88888.00 2008-03-09 21:20:07.250 069 12517.58 15.32 55286.88 88888.00 2008-03-09 21:20:07.375 069 12517.50 15.25 55286.88 88888.00 2008-03-09 21:20:07.500 069 12517.50 15.25 55286.85 88888.00 2008-03-09 21:20:07.625 069 12517.55 15.25 55286.90 88888.00 2008-03-09 21:20:07.750 069 12517.62 15.30 55286.88 88888.00 2008-03-09 21:20:07.875 069 12517.62 15.30 55286.88 88888.00 2008-03-09 21:20:08.000 069 12517.62 15.30 55286.85 88888.00 2008-03-09 21:20:08.125 069 12517.65 15.25 55286.80 88888.00 2008-03-09 21:20:08.250 069 12517.70 15.22 55286.80 88888.00 2008-03-09 21:20:08.375 069 12517.75 15.22 55286.82 88888.00 2008-03-09 21:20:08.500 069 12517.80 15.30 55286.88 88888.00 2008-03-09 21:20:08.625 069 12517.85 15.30 55286.88 88888.00 2008-03-09 21:20:08.750 069 12517.83 15.30 55286.85 88888.00 2008-03-09 21:20:08.875 069 12517.80 15.30 55286.85 88888.00 2008-03-09 21:20:09.000 069 12517.75 15.28 55286.80 88888.00 2008-03-09 21:20:09.125 069 12517.75 15.22 55286.85 88888.00 2008-03-09 21:20:09.250 069 12517.75 15.18 55286.80 88888.00 2008-03-09 21:20:09.375 069 12517.75 15.25 55286.85 88888.00 2008-03-09 21:20:09.500 069 12517.70 15.28 55286.82 88888.00 2008-03-09 21:20:09.625 069 12517.73 15.25 55286.80 88888.00 2008-03-09 21:20:09.750 069 12517.80 15.25 55286.80 88888.00 2008-03-09 21:20:09.875 069 12517.85 15.22 55286.82 88888.00 2008-03-09 21:20:10.000 069 12517.83 15.22 55286.80 88888.00 2008-03-09 21:20:10.125 069 12517.83 15.25 55286.85 88888.00 2008-03-09 21:20:10.250 069 12517.83 15.22 55286.85 88888.00 2008-03-09 21:20:10.375 069 12517.85 15.20 55286.82 88888.00 2008-03-09 21:20:10.500 069 12517.80 15.20 55286.82 88888.00 2008-03-09 21:20:10.625 069 12517.80 15.22 55286.82 88888.00 2008-03-09 21:20:10.750 069 12517.83 15.22 55286.82 88888.00 2008-03-09 21:20:10.875 069 12517.92 15.18 55286.78 88888.00 2008-03-09 21:20:11.000 069 12517.90 15.12 55286.78 88888.00 2008-03-09 21:20:11.125 069 12517.90 15.15 55286.82 88888.00 2008-03-09 21:20:11.250 069 12517.85 15.12 55286.82 88888.00 2008-03-09 21:20:11.375 069 12518.02 15.18 55286.82 88888.00 2008-03-09 21:20:11.500 069 12518.08 15.20 55286.85 88888.00 2008-03-09 21:20:11.625 069 12517.95 15.18 55286.80 88888.00 2008-03-09 21:20:11.750 069 12517.90 15.12 55286.78 88888.00 2008-03-09 21:20:11.875 069 12517.92 15.07 55286.78 88888.00 2008-03-09 21:20:12.000 069 12517.92 15.07 55286.78 88888.00 2008-03-09 21:20:12.125 069 12517.98 15.10 55286.82 88888.00 2008-03-09 21:20:12.250 069 12518.00 15.10 55286.85 88888.00 2008-03-09 21:20:12.375 069 12518.02 15.12 55286.80 88888.00 2008-03-09 21:20:12.500 069 12517.90 15.07 55286.78 88888.00 2008-03-09 21:20:12.625 069 12517.88 15.05 55286.80 88888.00 2008-03-09 21:20:12.750 069 12517.85 15.07 55286.78 88888.00 2008-03-09 21:20:12.875 069 12517.90 15.05 55286.78 88888.00 2008-03-09 21:20:13.000 069 12517.98 15.03 55286.78 88888.00 2008-03-09 21:20:13.125 069 12517.98 15.05 55286.78 88888.00 2008-03-09 21:20:13.250 069 12517.98 15.07 55286.80 88888.00 2008-03-09 21:20:13.375 069 12517.95 15.10 55286.82 88888.00 2008-03-09 21:20:13.500 069 12517.95 15.05 55286.80 88888.00 2008-03-09 21:20:13.625 069 12517.92 15.00 55286.80 88888.00 2008-03-09 21:20:13.750 069 12517.90 15.00 55286.75 88888.00 2008-03-09 21:20:13.875 069 12517.92 15.03 55286.78 88888.00 2008-03-09 21:20:14.000 069 12517.98 15.00 55286.80 88888.00 2008-03-09 21:20:14.125 069 12518.05 14.93 55286.80 88888.00 2008-03-09 21:20:14.250 069 12518.02 14.93 55286.82 88888.00 2008-03-09 21:20:14.375 069 12518.05 14.97 55286.82 88888.00 2008-03-09 21:20:14.500 069 12517.95 14.88 55286.78 88888.00 2008-03-09 21:20:14.625 069 12517.85 14.82 55286.70 88888.00 2008-03-09 21:20:14.750 069 12517.83 14.90 55286.72 88888.00 2008-03-09 21:20:14.875 069 12517.85 14.88 55286.72 88888.00 2008-03-09 21:20:15.000 069 12517.95 14.90 55286.75 88888.00 2008-03-09 21:20:15.125 069 12518.00 14.90 55286.78 88888.00 2008-03-09 21:20:15.250 069 12517.92 14.80 55286.78 88888.00 2008-03-09 21:20:15.375 069 12517.90 14.85 55286.82 88888.00 2008-03-09 21:20:15.500 069 12517.90 14.90 55286.82 88888.00 2008-03-09 21:20:15.625 069 12517.85 14.82 55286.82 88888.00 2008-03-09 21:20:15.750 069 12517.80 14.78 55286.80 88888.00 2008-03-09 21:20:15.875 069 12517.83 14.78 55286.80 88888.00 2008-03-09 21:20:16.000 069 12517.80 14.82 55286.80 88888.00 2008-03-09 21:20:16.125 069 12517.77 14.80 55286.82 88888.00 2008-03-09 21:20:16.250 069 12517.70 14.78 55286.88 88888.00 2008-03-09 21:20:16.375 069 12517.80 14.82 55286.85 88888.00 2008-03-09 21:20:16.500 069 12517.80 14.72 55286.80 88888.00 2008-03-09 21:20:16.625 069 12517.75 14.78 55286.82 88888.00 2008-03-09 21:20:16.750 069 12517.83 14.85 55286.88 88888.00 2008-03-09 21:20:16.875 069 12517.88 14.82 55286.88 88888.00 2008-03-09 21:20:17.000 069 12517.83 14.75 55286.85 88888.00 2008-03-09 21:20:17.125 069 12517.75 14.75 55286.82 88888.00 2008-03-09 21:20:17.250 069 12517.67 14.75 55286.85 88888.00 2008-03-09 21:20:17.375 069 12517.75 14.78 55286.85 88888.00 2008-03-09 21:20:17.500 069 12517.75 14.70 55286.80 88888.00 2008-03-09 21:20:17.625 069 12517.67 14.60 55286.80 88888.00 2008-03-09 21:20:17.750 069 12517.58 14.68 55286.82 88888.00 2008-03-09 21:20:17.875 069 12517.60 14.65 55286.85 88888.00 2008-03-09 21:20:18.000 069 12517.58 14.60 55286.80 88888.00 2008-03-09 21:20:18.125 069 12517.58 14.60 55286.82 88888.00 2008-03-09 21:20:18.250 069 12517.58 14.70 55286.85 88888.00 2008-03-09 21:20:18.375 069 12517.52 14.68 55286.85 88888.00 2008-03-09 21:20:18.500 069 12517.55 14.62 55286.88 88888.00 2008-03-09 21:20:18.625 069 12517.55 14.57 55286.85 88888.00 2008-03-09 21:20:18.750 069 12517.52 14.57 55286.85 88888.00 2008-03-09 21:20:18.875 069 12517.50 14.62 55286.88 88888.00 2008-03-09 21:20:19.000 069 12517.55 14.65 55286.88 88888.00 2008-03-09 21:20:19.125 069 12517.60 14.65 55286.88 88888.00 2008-03-09 21:20:19.250 069 12517.50 14.57 55286.85 88888.00 2008-03-09 21:20:19.375 069 12517.48 14.57 55286.88 88888.00 2008-03-09 21:20:19.500 069 12517.40 14.60 55286.88 88888.00 2008-03-09 21:20:19.625 069 12517.38 14.60 55286.90 88888.00 2008-03-09 21:20:19.750 069 12517.33 14.57 55286.88 88888.00 2008-03-09 21:20:19.875 069 12517.40 14.57 55286.88 88888.00 2008-03-09 21:20:20.000 069 12517.50 14.62 55286.90 88888.00 2008-03-09 21:20:20.125 069 12517.50 14.60 55286.93 88888.00 2008-03-09 21:20:20.250 069 12517.48 14.60 55286.90 88888.00 2008-03-09 21:20:20.375 069 12517.48 14.57 55286.90 88888.00 2008-03-09 21:20:20.500 069 12517.48 14.57 55286.93 88888.00 2008-03-09 21:20:20.625 069 12517.50 14.62 55286.90 88888.00 2008-03-09 21:20:20.750 069 12517.52 14.65 55286.90 88888.00 2008-03-09 21:20:20.875 069 12517.58 14.62 55286.88 88888.00 2008-03-09 21:20:21.000 069 12517.52 14.55 55286.88 88888.00 2008-03-09 21:20:21.125 069 12517.42 14.50 55286.90 88888.00 2008-03-09 21:20:21.250 069 12517.38 14.45 55286.88 88888.00 2008-03-09 21:20:21.375 069 12517.40 14.45 55286.82 88888.00 2008-03-09 21:20:21.500 069 12517.30 14.45 55286.80 88888.00 2008-03-09 21:20:21.625 069 12517.25 14.45 55286.82 88888.00 2008-03-09 21:20:21.750 069 12517.27 14.47 55286.85 88888.00 2008-03-09 21:20:21.875 069 12517.30 14.47 55286.88 88888.00 2008-03-09 21:20:22.000 069 12517.30 14.45 55286.85 88888.00 2008-03-09 21:20:22.125 069 12517.30 14.45 55286.88 88888.00 2008-03-09 21:20:22.250 069 12517.25 14.43 55286.88 88888.00 2008-03-09 21:20:22.375 069 12517.23 14.43 55286.88 88888.00 2008-03-09 21:20:22.500 069 12517.15 14.43 55286.85 88888.00 2008-03-09 21:20:22.625 069 12517.20 14.40 55286.88 88888.00 2008-03-09 21:20:22.750 069 12517.20 14.47 55286.90 88888.00 2008-03-09 21:20:22.875 069 12517.15 14.45 55286.90 88888.00 2008-03-09 21:20:23.000 069 12517.08 14.40 55286.90 88888.00 2008-03-09 21:20:23.125 069 12517.10 14.40 55286.90 88888.00 2008-03-09 21:20:23.250 069 12517.08 14.43 55286.95 88888.00 2008-03-09 21:20:23.375 069 12517.10 14.45 55286.95 88888.00 2008-03-09 21:20:23.500 069 12517.08 14.45 55286.95 88888.00 2008-03-09 21:20:23.625 069 12517.05 14.47 55286.97 88888.00 2008-03-09 21:20:23.750 069 12517.05 14.45 55286.97 88888.00 2008-03-09 21:20:23.875 069 12517.05 14.40 55286.90 88888.00 2008-03-09 21:20:24.000 069 12517.05 14.35 55286.93 88888.00 2008-03-09 21:20:24.125 069 12516.92 14.35 55286.93 88888.00 2008-03-09 21:20:24.250 069 12516.92 14.40 55286.97 88888.00 2008-03-09 21:20:24.375 069 12517.02 14.47 55286.95 88888.00 2008-03-09 21:20:24.500 069 12517.00 14.43 55286.95 88888.00 2008-03-09 21:20:24.625 069 12516.92 14.40 55286.93 88888.00 2008-03-09 21:20:24.750 069 12516.88 14.35 55286.88 88888.00 2008-03-09 21:20:24.875 069 12516.92 14.40 55286.90 88888.00 2008-03-09 21:20:25.000 069 12516.95 14.40 55286.90 88888.00 2008-03-09 21:20:25.125 069 12516.92 14.40 55286.95 88888.00 2008-03-09 21:20:25.250 069 12516.88 14.32 55286.95 88888.00 2008-03-09 21:20:25.375 069 12516.88 14.35 55286.95 88888.00 2008-03-09 21:20:25.500 069 12516.92 14.45 55287.00 88888.00 2008-03-09 21:20:25.625 069 12516.90 14.47 55286.97 88888.00 2008-03-09 21:20:25.750 069 12516.88 14.50 55286.97 88888.00 2008-03-09 21:20:25.875 069 12516.88 14.47 55286.97 88888.00 2008-03-09 21:20:26.000 069 12516.88 14.43 55286.95 88888.00 2008-03-09 21:20:26.125 069 12516.83 14.40 55286.95 88888.00 2008-03-09 21:20:26.250 069 12516.70 14.40 55286.90 88888.00 2008-03-09 21:20:26.375 069 12516.67 14.43 55286.93 88888.00 2008-03-09 21:20:26.500 069 12516.75 14.47 55286.93 88888.00 2008-03-09 21:20:26.625 069 12516.73 14.43 55286.93 88888.00 2008-03-09 21:20:26.750 069 12516.75 14.43 55286.93 88888.00 2008-03-09 21:20:26.875 069 12516.83 14.50 55286.97 88888.00 2008-03-09 21:20:27.000 069 12516.83 14.47 55286.95 88888.00 2008-03-09 21:20:27.125 069 12516.73 14.43 55286.97 88888.00 2008-03-09 21:20:27.250 069 12516.73 14.53 55287.00 88888.00 2008-03-09 21:20:27.375 069 12516.70 14.55 55287.00 88888.00 2008-03-09 21:20:27.500 069 12516.65 14.50 55287.00 88888.00 2008-03-09 21:20:27.625 069 12516.65 14.45 55286.97 88888.00 2008-03-09 21:20:27.750 069 12516.65 14.45 55286.97 88888.00 2008-03-09 21:20:27.875 069 12516.58 14.50 55287.03 88888.00 2008-03-09 21:20:28.000 069 12516.45 14.50 55287.00 88888.00 2008-03-09 21:20:28.125 069 12516.42 14.53 55287.00 88888.00 2008-03-09 21:20:28.250 069 12516.42 14.55 55287.03 88888.00 2008-03-09 21:20:28.375 069 12516.52 14.57 55287.03 88888.00 2008-03-09 21:20:28.500 069 12516.52 14.60 55287.00 88888.00 2008-03-09 21:20:28.625 069 12516.42 14.55 55287.00 88888.00 2008-03-09 21:20:28.750 069 12516.40 14.50 55287.00 88888.00 2008-03-09 21:20:28.875 069 12516.38 14.47 55287.00 88888.00 2008-03-09 21:20:29.000 069 12516.45 14.50 55287.00 88888.00 2008-03-09 21:20:29.125 069 12516.40 14.50 55287.00 88888.00 2008-03-09 21:20:29.250 069 12516.40 14.53 55287.03 88888.00 2008-03-09 21:20:29.375 069 12516.55 14.55 55287.03 88888.00 2008-03-09 21:20:29.500 069 12516.50 14.55 55286.97 88888.00 2008-03-09 21:20:29.625 069 12516.50 14.50 55286.97 88888.00 2008-03-09 21:20:29.750 069 12516.50 14.50 55286.97 88888.00 2008-03-09 21:20:29.875 069 12516.52 14.50 55287.00 88888.00 2008-03-09 21:20:30.000 069 12516.45 14.57 55287.05 88888.00 2008-03-09 21:20:30.125 069 12516.42 14.57 55287.05 88888.00 2008-03-09 21:20:30.250 069 12516.45 14.55 55287.10 88888.00 2008-03-09 21:20:30.375 069 12516.50 14.57 55287.07 88888.00 2008-03-09 21:20:30.500 069 12516.45 14.57 55287.05 88888.00 2008-03-09 21:20:30.625 069 12516.45 14.65 55287.05 88888.00 2008-03-09 21:20:30.750 069 12516.40 14.70 55287.07 88888.00 2008-03-09 21:20:30.875 069 12516.38 14.62 55287.05 88888.00 2008-03-09 21:20:31.000 069 12516.33 14.55 55287.05 88888.00 2008-03-09 21:20:31.125 069 12516.33 14.55 55287.05 88888.00 2008-03-09 21:20:31.250 069 12516.33 14.53 55287.05 88888.00 2008-03-09 21:20:31.375 069 12516.30 14.55 55287.03 88888.00 2008-03-09 21:20:31.500 069 12516.35 14.57 55287.03 88888.00 2008-03-09 21:20:31.625 069 12516.27 14.53 55287.03 88888.00 2008-03-09 21:20:31.750 069 12516.25 14.47 55287.03 88888.00 2008-03-09 21:20:31.875 069 12516.27 14.53 55287.07 88888.00 2008-03-09 21:20:32.000 069 12516.30 14.60 55287.10 88888.00 2008-03-09 21:20:32.125 069 12516.25 14.55 55287.07 88888.00 2008-03-09 21:20:32.250 069 12516.27 14.47 55287.05 88888.00 2008-03-09 21:20:32.375 069 12516.27 14.47 55287.07 88888.00 2008-03-09 21:20:32.500 069 12516.27 14.53 55287.07 88888.00 2008-03-09 21:20:32.625 069 12516.27 14.55 55287.07 88888.00 2008-03-09 21:20:32.750 069 12516.27 14.53 55287.07 88888.00 2008-03-09 21:20:32.875 069 12516.25 14.50 55287.05 88888.00 2008-03-09 21:20:33.000 069 12516.25 14.50 55287.05 88888.00 2008-03-09 21:20:33.125 069 12516.17 14.47 55287.03 88888.00 2008-03-09 21:20:33.250 069 12516.10 14.45 55287.03 88888.00 2008-03-09 21:20:33.375 069 12516.12 14.45 55287.03 88888.00 2008-03-09 21:20:33.500 069 12516.12 14.45 55287.05 88888.00 2008-03-09 21:20:33.625 069 12516.12 14.47 55287.07 88888.00 2008-03-09 21:20:33.750 069 12516.20 14.55 55287.10 88888.00 2008-03-09 21:20:33.875 069 12516.20 14.57 55287.12 88888.00 2008-03-09 21:20:34.000 069 12516.23 14.50 55287.07 88888.00 2008-03-09 21:20:34.125 069 12516.23 14.43 55287.07 88888.00 2008-03-09 21:20:34.250 069 12516.20 14.47 55287.10 88888.00 2008-03-09 21:20:34.375 069 12516.15 14.45 55287.12 88888.00 2008-03-09 21:20:34.500 069 12516.17 14.45 55287.10 88888.00 2008-03-09 21:20:34.625 069 12516.20 14.45 55287.10 88888.00 2008-03-09 21:20:34.750 069 12516.10 14.43 55287.10 88888.00 2008-03-09 21:20:34.875 069 12516.05 14.43 55287.10 88888.00 2008-03-09 21:20:35.000 069 12515.98 14.35 55287.05 88888.00 2008-03-09 21:20:35.125 069 12516.05 14.35 55287.10 88888.00 2008-03-09 21:20:35.250 069 12516.02 14.32 55287.12 88888.00 2008-03-09 21:20:35.375 069 12516.08 14.38 55287.15 88888.00 2008-03-09 21:20:35.500 069 12516.10 14.38 55287.15 88888.00 2008-03-09 21:20:35.625 069 12516.08 14.35 55287.18 88888.00 2008-03-09 21:20:35.750 069 12516.05 14.38 55287.12 88888.00 2008-03-09 21:20:35.875 069 12516.05 14.35 55287.10 88888.00 2008-03-09 21:20:36.000 069 12516.08 14.32 55287.12 88888.00 2008-03-09 21:20:36.125 069 12516.10 14.32 55287.12 88888.00 2008-03-09 21:20:36.250 069 12516.02 14.22 55287.10 88888.00 2008-03-09 21:20:36.375 069 12516.02 14.25 55287.10 88888.00 2008-03-09 21:20:36.500 069 12516.12 14.38 55287.15 88888.00 2008-03-09 21:20:36.625 069 12516.12 14.32 55287.12 88888.00 2008-03-09 21:20:36.750 069 12516.08 14.30 55287.12 88888.00 2008-03-09 21:20:36.875 069 12516.08 14.32 55287.12 88888.00 2008-03-09 21:20:37.000 069 12516.02 14.28 55287.12 88888.00 2008-03-09 21:20:37.125 069 12516.00 14.22 55287.15 88888.00 2008-03-09 21:20:37.250 069 12515.95 14.15 55287.12 88888.00 2008-03-09 21:20:37.375 069 12515.92 14.15 55287.12 88888.00 2008-03-09 21:20:37.500 069 12515.92 14.18 55287.15 88888.00 2008-03-09 21:20:37.625 069 12516.02 14.22 55287.15 88888.00 2008-03-09 21:20:37.750 069 12516.02 14.22 55287.15 88888.00 2008-03-09 21:20:37.875 069 12516.00 14.22 55287.18 88888.00 2008-03-09 21:20:38.000 069 12515.98 14.20 55287.15 88888.00 2008-03-09 21:20:38.125 069 12515.95 14.15 55287.15 88888.00 2008-03-09 21:20:38.250 069 12515.95 14.15 55287.15 88888.00 2008-03-09 21:20:38.375 069 12515.92 14.12 55287.15 88888.00 2008-03-09 21:20:38.500 069 12515.90 14.07 55287.15 88888.00 2008-03-09 21:20:38.625 069 12515.90 14.12 55287.12 88888.00 2008-03-09 21:20:38.750 069 12515.88 14.12 55287.15 88888.00 2008-03-09 21:20:38.875 069 12515.85 14.10 55287.15 88888.00 2008-03-09 21:20:39.000 069 12515.90 14.07 55287.15 88888.00 2008-03-09 21:20:39.125 069 12515.90 14.10 55287.12 88888.00 2008-03-09 21:20:39.250 069 12515.88 14.07 55287.12 88888.00 2008-03-09 21:20:39.375 069 12515.92 14.07 55287.12 88888.00 2008-03-09 21:20:39.500 069 12515.88 14.03 55287.15 88888.00 2008-03-09 21:20:39.625 069 12515.90 14.00 55287.15 88888.00 2008-03-09 21:20:39.750 069 12516.02 14.05 55287.15 88888.00 2008-03-09 21:20:39.875 069 12516.00 13.97 55287.12 88888.00 2008-03-09 21:20:40.000 069 12516.00 13.97 55287.15 88888.00 2008-03-09 21:20:40.125 069 12516.02 14.03 55287.18 88888.00 2008-03-09 21:20:40.250 069 12515.98 14.00 55287.18 88888.00 2008-03-09 21:20:40.375 069 12515.95 14.07 55287.18 88888.00 2008-03-09 21:20:40.500 069 12515.95 14.03 55287.18 88888.00 2008-03-09 21:20:40.625 069 12516.00 14.00 55287.15 88888.00 2008-03-09 21:20:40.750 069 12516.00 14.03 55287.18 88888.00 2008-03-09 21:20:40.875 069 12516.02 13.95 55287.15 88888.00 2008-03-09 21:20:41.000 069 12516.02 13.88 55287.10 88888.00 2008-03-09 21:20:41.125 069 12516.02 13.90 55287.12 88888.00 2008-03-09 21:20:41.250 069 12515.95 13.90 55287.12 88888.00 2008-03-09 21:20:41.375 069 12515.98 13.90 55287.15 88888.00 2008-03-09 21:20:41.500 069 12515.98 13.82 55287.12 88888.00 2008-03-09 21:20:41.625 069 12515.98 13.82 55287.10 88888.00 2008-03-09 21:20:41.750 069 12516.00 13.85 55287.15 88888.00 2008-03-09 21:20:41.875 069 12516.05 13.88 55287.15 88888.00 2008-03-09 21:20:42.000 069 12516.00 13.88 55287.15 88888.00 2008-03-09 21:20:42.125 069 12515.92 13.93 55287.15 88888.00 2008-03-09 21:20:42.250 069 12516.02 13.90 55287.15 88888.00 2008-03-09 21:20:42.375 069 12516.05 13.88 55287.12 88888.00 2008-03-09 21:20:42.500 069 12516.00 13.82 55287.10 88888.00 2008-03-09 21:20:42.625 069 12515.92 13.78 55287.10 88888.00 2008-03-09 21:20:42.750 069 12515.98 13.80 55287.10 88888.00 2008-03-09 21:20:42.875 069 12516.05 13.85 55287.12 88888.00 2008-03-09 21:20:43.000 069 12516.02 13.85 55287.10 88888.00 2008-03-09 21:20:43.125 069 12515.98 13.80 55287.12 88888.00 2008-03-09 21:20:43.250 069 12516.00 13.78 55287.10 88888.00 2008-03-09 21:20:43.375 069 12516.05 13.85 55287.07 88888.00 2008-03-09 21:20:43.500 069 12516.02 13.90 55287.10 88888.00 2008-03-09 21:20:43.625 069 12516.00 13.88 55287.12 88888.00 2008-03-09 21:20:43.750 069 12516.00 13.85 55287.07 88888.00 2008-03-09 21:20:43.875 069 12516.00 13.82 55287.07 88888.00 2008-03-09 21:20:44.000 069 12516.10 13.80 55287.07 88888.00 2008-03-09 21:20:44.125 069 12516.12 13.80 55287.07 88888.00 2008-03-09 21:20:44.250 069 12516.08 13.82 55287.05 88888.00 2008-03-09 21:20:44.375 069 12516.08 13.78 55287.05 88888.00 2008-03-09 21:20:44.500 069 12516.12 13.80 55287.05 88888.00 2008-03-09 21:20:44.625 069 12516.17 13.78 55287.07 88888.00 2008-03-09 21:20:44.750 069 12516.17 13.72 55287.05 88888.00 2008-03-09 21:20:44.875 069 12516.17 13.72 55287.07 88888.00 2008-03-09 21:20:45.000 069 12516.20 13.78 55287.07 88888.00 2008-03-09 21:20:45.125 069 12516.15 13.70 55287.03 88888.00 2008-03-09 21:20:45.250 069 12516.08 13.65 55287.05 88888.00 2008-03-09 21:20:45.375 069 12516.15 13.75 55287.10 88888.00 2008-03-09 21:20:45.500 069 12516.17 13.80 55287.10 88888.00 2008-03-09 21:20:45.625 069 12516.10 13.72 55287.05 88888.00 2008-03-09 21:20:45.750 069 12516.00 13.72 55287.07 88888.00 2008-03-09 21:20:45.875 069 12516.08 13.70 55287.07 88888.00 2008-03-09 21:20:46.000 069 12516.23 13.75 55287.07 88888.00 2008-03-09 21:20:46.125 069 12516.27 13.75 55287.07 88888.00 2008-03-09 21:20:46.250 069 12516.20 13.70 55287.05 88888.00 2008-03-09 21:20:46.375 069 12516.17 13.72 55287.05 88888.00 2008-03-09 21:20:46.500 069 12516.17 13.75 55287.05 88888.00 2008-03-09 21:20:46.625 069 12516.23 13.78 55287.05 88888.00 2008-03-09 21:20:46.750 069 12516.23 13.72 55287.03 88888.00 2008-03-09 21:20:46.875 069 12516.20 13.70 55287.00 88888.00 2008-03-09 21:20:47.000 069 12516.25 13.70 55287.03 88888.00 2008-03-09 21:20:47.125 069 12516.25 13.68 55287.03 88888.00 2008-03-09 21:20:47.250 069 12516.17 13.62 55286.97 88888.00 2008-03-09 21:20:47.375 069 12516.15 13.60 55286.95 88888.00 2008-03-09 21:20:47.500 069 12516.20 13.70 55286.95 88888.00 2008-03-09 21:20:47.625 069 12516.25 13.70 55286.97 88888.00 2008-03-09 21:20:47.750 069 12516.27 13.72 55287.03 88888.00 2008-03-09 21:20:47.875 069 12516.25 13.70 55287.03 88888.00 2008-03-09 21:20:48.000 069 12516.25 13.65 55286.97 88888.00 2008-03-09 21:20:48.125 069 12516.17 13.62 55286.97 88888.00 2008-03-09 21:20:48.250 069 12516.27 13.68 55287.00 88888.00 2008-03-09 21:20:48.375 069 12516.33 13.72 55287.03 88888.00 2008-03-09 21:20:48.500 069 12516.38 13.72 55287.03 88888.00 2008-03-09 21:20:48.625 069 12516.35 13.75 55287.03 88888.00 2008-03-09 21:20:48.750 069 12516.27 13.72 55287.00 88888.00 2008-03-09 21:20:48.875 069 12516.30 13.72 55286.97 88888.00 2008-03-09 21:20:49.000 069 12516.35 13.70 55286.95 88888.00 2008-03-09 21:20:49.125 069 12516.35 13.70 55286.97 88888.00 2008-03-09 21:20:49.250 069 12516.35 13.70 55286.97 88888.00 2008-03-09 21:20:49.375 069 12516.38 13.72 55286.97 88888.00 2008-03-09 21:20:49.500 069 12516.42 13.75 55286.97 88888.00 2008-03-09 21:20:49.625 069 12516.42 13.75 55286.97 88888.00 2008-03-09 21:20:49.750 069 12516.42 13.75 55287.00 88888.00 2008-03-09 21:20:49.875 069 12516.42 13.75 55287.00 88888.00 2008-03-09 21:20:50.000 069 12516.48 13.75 55286.97 88888.00 2008-03-09 21:20:50.125 069 12516.50 13.80 55286.97 88888.00 2008-03-09 21:20:50.250 069 12516.40 13.72 55286.95 88888.00 2008-03-09 21:20:50.375 069 12516.45 13.68 55286.88 88888.00 2008-03-09 21:20:50.500 069 12516.42 13.70 55286.90 88888.00 2008-03-09 21:20:50.625 069 12516.42 13.70 55286.90 88888.00 2008-03-09 21:20:50.750 069 12516.45 13.70 55286.95 88888.00 2008-03-09 21:20:50.875 069 12516.45 13.78 55286.95 88888.00 2008-03-09 21:20:51.000 069 12516.40 13.75 55286.93 88888.00 2008-03-09 21:20:51.125 069 12516.35 13.75 55286.95 88888.00 2008-03-09 21:20:51.250 069 12516.33 13.75 55286.97 88888.00 2008-03-09 21:20:51.375 069 12516.38 13.72 55286.93 88888.00 2008-03-09 21:20:51.500 069 12516.40 13.78 55286.90 88888.00 2008-03-09 21:20:51.625 069 12516.40 13.78 55286.93 88888.00 2008-03-09 21:20:51.750 069 12516.40 13.78 55286.90 88888.00 2008-03-09 21:20:51.875 069 12516.33 13.75 55286.90 88888.00 2008-03-09 21:20:52.000 069 12516.30 13.75 55286.90 88888.00 2008-03-09 21:20:52.125 069 12516.40 13.78 55286.90 88888.00 2008-03-09 21:20:52.250 069 12516.42 13.78 55286.93 88888.00 2008-03-09 21:20:52.375 069 12516.45 13.75 55286.88 88888.00 2008-03-09 21:20:52.500 069 12516.50 13.78 55286.88 88888.00 2008-03-09 21:20:52.625 069 12516.52 13.80 55286.90 88888.00 2008-03-09 21:20:52.750 069 12516.50 13.75 55286.85 88888.00 2008-03-09 21:20:52.875 069 12516.50 13.78 55286.88 88888.00 2008-03-09 21:20:53.000 069 12516.52 13.80 55286.88 88888.00 2008-03-09 21:20:53.125 069 12516.58 13.85 55286.90 88888.00 2008-03-09 21:20:53.250 069 12516.55 13.82 55286.93 88888.00 2008-03-09 21:20:53.375 069 12516.50 13.80 55286.88 88888.00 2008-03-09 21:20:53.500 069 12516.48 13.82 55286.88 88888.00 2008-03-09 21:20:53.625 069 12516.45 13.80 55286.85 88888.00 2008-03-09 21:20:53.750 069 12516.40 13.78 55286.88 88888.00 2008-03-09 21:20:53.875 069 12516.42 13.82 55286.90 88888.00 2008-03-09 21:20:54.000 069 12516.38 13.80 55286.88 88888.00 2008-03-09 21:20:54.125 069 12516.38 13.80 55286.82 88888.00 2008-03-09 21:20:54.250 069 12516.48 13.85 55286.85 88888.00 2008-03-09 21:20:54.375 069 12516.60 13.85 55286.85 88888.00 2008-03-09 21:20:54.500 069 12516.52 13.82 55286.85 88888.00 2008-03-09 21:20:54.625 069 12516.52 13.82 55286.82 88888.00 2008-03-09 21:20:54.750 069 12516.48 13.82 55286.82 88888.00 2008-03-09 21:20:54.875 069 12516.50 13.85 55286.82 88888.00 2008-03-09 21:20:55.000 069 12516.52 13.88 55286.82 88888.00 2008-03-09 21:20:55.125 069 12516.52 13.85 55286.85 88888.00 2008-03-09 21:20:55.250 069 12516.55 13.90 55286.90 88888.00 2008-03-09 21:20:55.375 069 12516.65 13.95 55286.88 88888.00 2008-03-09 21:20:55.500 069 12516.58 13.95 55286.93 88888.00 2008-03-09 21:20:55.625 069 12516.52 13.95 55286.88 88888.00 2008-03-09 21:20:55.750 069 12516.55 14.00 55286.85 88888.00 2008-03-09 21:20:55.875 069 12516.48 14.00 55286.85 88888.00 2008-03-09 21:20:56.000 069 12516.40 14.00 55286.82 88888.00 2008-03-09 21:20:56.125 069 12516.42 14.00 55286.82 88888.00 2008-03-09 21:20:56.250 069 12516.52 14.03 55286.82 88888.00 2008-03-09 21:20:56.375 069 12516.50 14.05 55286.82 88888.00 2008-03-09 21:20:56.500 069 12516.48 13.97 55286.82 88888.00 2008-03-09 21:20:56.625 069 12516.50 13.97 55286.82 88888.00 2008-03-09 21:20:56.750 069 12516.50 14.05 55286.82 88888.00 2008-03-09 21:20:56.875 069 12516.48 14.05 55286.82 88888.00 2008-03-09 21:20:57.000 069 12516.60 14.05 55286.80 88888.00 2008-03-09 21:20:57.125 069 12516.65 14.10 55286.85 88888.00 2008-03-09 21:20:57.250 069 12516.65 14.07 55286.88 88888.00 2008-03-09 21:20:57.375 069 12516.70 14.12 55286.88 88888.00 2008-03-09 21:20:57.500 069 12516.62 14.12 55286.82 88888.00 2008-03-09 21:20:57.625 069 12516.50 14.10 55286.82 88888.00 2008-03-09 21:20:57.750 069 12516.38 14.05 55286.80 88888.00 2008-03-09 21:20:57.875 069 12516.40 14.10 55286.82 88888.00 2008-03-09 21:20:58.000 069 12516.48 14.12 55286.82 88888.00 2008-03-09 21:20:58.125 069 12516.50 14.12 55286.80 88888.00 2008-03-09 21:20:58.250 069 12516.48 14.15 55286.82 88888.00 2008-03-09 21:20:58.375 069 12516.50 14.22 55286.82 88888.00 2008-03-09 21:20:58.500 069 12516.50 14.22 55286.85 88888.00 2008-03-09 21:20:58.625 069 12516.45 14.12 55286.80 88888.00 2008-03-09 21:20:58.750 069 12516.42 14.12 55286.80 88888.00 2008-03-09 21:20:58.875 069 12516.40 14.10 55286.80 88888.00 2008-03-09 21:20:59.000 069 12516.33 14.18 55286.80 88888.00 2008-03-09 21:20:59.125 069 12516.35 14.25 55286.80 88888.00 2008-03-09 21:20:59.250 069 12516.40 14.22 55286.80 88888.00 2008-03-09 21:20:59.375 069 12516.42 14.25 55286.82 88888.00 2008-03-09 21:20:59.500 069 12516.42 14.22 55286.80 88888.00 2008-03-09 21:20:59.625 069 12516.40 14.30 55286.82 88888.00 2008-03-09 21:20:59.750 069 12516.38 14.32 55286.80 88888.00 2008-03-09 21:20:59.875 069 12516.35 14.30 55286.82 88888.00 2008-03-09 21:21:00.000 069 12516.40 14.28 55286.82 88888.00 2008-03-09 21:21:00.125 069 12516.33 14.22 55286.78 88888.00 2008-03-09 21:21:00.250 069 12516.30 14.22 55286.80 88888.00 2008-03-09 21:21:00.375 069 12516.40 14.32 55286.80 88888.00 2008-03-09 21:21:00.500 069 12516.40 14.38 55286.80 88888.00 2008-03-09 21:21:00.625 069 12516.33 14.32 55286.78 88888.00 2008-03-09 21:21:00.750 069 12516.38 14.38 55286.80 88888.00 2008-03-09 21:21:00.875 069 12516.40 14.40 55286.80 88888.00 2008-03-09 21:21:01.000 069 12516.40 14.43 55286.78 88888.00 2008-03-09 21:21:01.125 069 12516.42 14.38 55286.75 88888.00 2008-03-09 21:21:01.250 069 12516.45 14.38 55286.78 88888.00 2008-03-09 21:21:01.375 069 12516.48 14.32 55286.78 88888.00 2008-03-09 21:21:01.500 069 12516.38 14.28 55286.75 88888.00 2008-03-09 21:21:01.625 069 12516.38 14.38 55286.78 88888.00 2008-03-09 21:21:01.750 069 12516.40 14.45 55286.78 88888.00 2008-03-09 21:21:01.875 069 12516.48 14.47 55286.78 88888.00 2008-03-09 21:21:02.000 069 12516.52 14.53 55286.78 88888.00 2008-03-09 21:21:02.125 069 12516.58 14.53 55286.80 88888.00 2008-03-09 21:21:02.250 069 12516.55 14.50 55286.75 88888.00 2008-03-09 21:21:02.375 069 12516.55 14.47 55286.75 88888.00 2008-03-09 21:21:02.500 069 12516.52 14.50 55286.72 88888.00 2008-03-09 21:21:02.625 069 12516.48 14.50 55286.72 88888.00 2008-03-09 21:21:02.750 069 12516.42 14.50 55286.70 88888.00 2008-03-09 21:21:02.875 069 12516.42 14.57 55286.75 88888.00 2008-03-09 21:21:03.000 069 12516.45 14.60 55286.75 88888.00 2008-03-09 21:21:03.125 069 12516.48 14.60 55286.75 88888.00 2008-03-09 21:21:03.250 069 12516.48 14.55 55286.70 88888.00 2008-03-09 21:21:03.375 069 12516.48 14.60 55286.72 88888.00 2008-03-09 21:21:03.500 069 12516.42 14.68 55286.72 88888.00 2008-03-09 21:21:03.625 069 12516.42 14.65 55286.75 88888.00 2008-03-09 21:21:03.750 069 12516.48 14.65 55286.72 88888.00 2008-03-09 21:21:03.875 069 12516.42 14.68 55286.75 88888.00 2008-03-09 21:21:04.000 069 12516.40 14.72 55286.72 88888.00 2008-03-09 21:21:04.125 069 12516.42 14.75 55286.75 88888.00 2008-03-09 21:21:04.250 069 12516.40 14.68 55286.72 88888.00 2008-03-09 21:21:04.375 069 12516.35 14.62 55286.68 88888.00 2008-03-09 21:21:04.500 069 12516.38 14.65 55286.72 88888.00 2008-03-09 21:21:04.625 069 12516.42 14.75 55286.72 88888.00 2008-03-09 21:21:04.750 069 12516.48 14.80 55286.72 88888.00 2008-03-09 21:21:04.875 069 12516.42 14.78 55286.70 88888.00 2008-03-09 21:21:05.000 069 12516.40 14.70 55286.65 88888.00 2008-03-09 21:21:05.125 069 12516.50 14.78 55286.65 88888.00 2008-03-09 21:21:05.250 069 12516.52 14.85 55286.68 88888.00 2008-03-09 21:21:05.375 069 12516.52 14.80 55286.68 88888.00 2008-03-09 21:21:05.500 069 12516.50 14.82 55286.68 88888.00 2008-03-09 21:21:05.625 069 12516.48 14.82 55286.68 88888.00 2008-03-09 21:21:05.750 069 12516.48 14.82 55286.70 88888.00 2008-03-09 21:21:05.875 069 12516.52 14.85 55286.72 88888.00 2008-03-09 21:21:06.000 069 12516.55 14.88 55286.68 88888.00 2008-03-09 21:21:06.125 069 12516.58 14.88 55286.68 88888.00 2008-03-09 21:21:06.250 069 12516.60 14.90 55286.65 88888.00 2008-03-09 21:21:06.375 069 12516.58 14.85 55286.65 88888.00 2008-03-09 21:21:06.500 069 12516.52 14.78 55286.65 88888.00 2008-03-09 21:21:06.625 069 12516.52 14.80 55286.65 88888.00 2008-03-09 21:21:06.750 069 12516.52 14.85 55286.65 88888.00 2008-03-09 21:21:06.875 069 12516.58 14.95 55286.62 88888.00 2008-03-09 21:21:07.000 069 12516.50 14.95 55286.60 88888.00 2008-03-09 21:21:07.125 069 12516.48 14.97 55286.60 88888.00 2008-03-09 21:21:07.250 069 12516.58 14.95 55286.62 88888.00 2008-03-09 21:21:07.375 069 12516.70 14.93 55286.60 88888.00 2008-03-09 21:21:07.500 069 12516.70 14.95 55286.62 88888.00 2008-03-09 21:21:07.625 069 12516.55 14.97 55286.60 88888.00 2008-03-09 21:21:07.750 069 12516.50 14.95 55286.60 88888.00 2008-03-09 21:21:07.875 069 12516.42 14.93 55286.60 88888.00 2008-03-09 21:21:08.000 069 12516.55 15.00 55286.62 88888.00 2008-03-09 21:21:08.125 069 12516.67 15.05 55286.65 88888.00 2008-03-09 21:21:08.250 069 12516.65 15.03 55286.62 88888.00 2008-03-09 21:21:08.375 069 12516.65 15.05 55286.57 88888.00 2008-03-09 21:21:08.500 069 12516.58 15.00 55286.57 88888.00 2008-03-09 21:21:08.625 069 12516.55 15.03 55286.57 88888.00 2008-03-09 21:21:08.750 069 12516.62 15.05 55286.60 88888.00 2008-03-09 21:21:08.875 069 12516.62 15.03 55286.60 88888.00 2008-03-09 21:21:09.000 069 12516.73 15.03 55286.57 88888.00 2008-03-09 21:21:09.125 069 12516.73 15.07 55286.60 88888.00 2008-03-09 21:21:09.250 069 12516.67 15.12 55286.65 88888.00 2008-03-09 21:21:09.375 069 12516.62 15.12 55286.62 88888.00 2008-03-09 21:21:09.500 069 12516.65 15.15 55286.62 88888.00 2008-03-09 21:21:09.625 069 12516.67 15.12 55286.60 88888.00 2008-03-09 21:21:09.750 069 12516.60 15.12 55286.62 88888.00 2008-03-09 21:21:09.875 069 12516.60 15.12 55286.62 88888.00 2008-03-09 21:21:10.000 069 12516.65 15.15 55286.62 88888.00 2008-03-09 21:21:10.125 069 12516.67 15.18 55286.65 88888.00 2008-03-09 21:21:10.250 069 12516.58 15.15 55286.60 88888.00 2008-03-09 21:21:10.375 069 12516.62 15.15 55286.62 88888.00 2008-03-09 21:21:10.500 069 12516.67 15.15 55286.62 88888.00 2008-03-09 21:21:10.625 069 12516.70 15.18 55286.65 88888.00 2008-03-09 21:21:10.750 069 12516.73 15.18 55286.65 88888.00 2008-03-09 21:21:10.875 069 12516.65 15.18 55286.60 88888.00 2008-03-09 21:21:11.000 069 12516.58 15.10 55286.57 88888.00 2008-03-09 21:21:11.125 069 12516.65 15.15 55286.65 88888.00 2008-03-09 21:21:11.250 069 12516.67 15.20 55286.65 88888.00 2008-03-09 21:21:11.375 069 12516.73 15.22 55286.60 88888.00 2008-03-09 21:21:11.500 069 12516.73 15.22 55286.60 88888.00 2008-03-09 21:21:11.625 069 12516.77 15.25 55286.60 88888.00 2008-03-09 21:21:11.750 069 12516.73 15.25 55286.57 88888.00 2008-03-09 21:21:11.875 069 12516.67 15.22 55286.57 88888.00 2008-03-09 21:21:12.000 069 12516.67 15.25 55286.57 88888.00 2008-03-09 21:21:12.125 069 12516.62 15.28 55286.60 88888.00 2008-03-09 21:21:12.250 069 12516.58 15.25 55286.62 88888.00 2008-03-09 21:21:12.375 069 12516.62 15.28 55286.60 88888.00 2008-03-09 21:21:12.500 069 12516.60 15.25 55286.57 88888.00 2008-03-09 21:21:12.625 069 12516.52 15.20 55286.53 88888.00 2008-03-09 21:21:12.750 069 12516.50 15.22 55286.53 88888.00 2008-03-09 21:21:12.875 069 12516.58 15.28 55286.57 88888.00 2008-03-09 21:21:13.000 069 12516.62 15.28 55286.55 88888.00 2008-03-09 21:21:13.125 069 12516.67 15.28 55286.57 88888.00 2008-03-09 21:21:13.250 069 12516.62 15.28 55286.57 88888.00 2008-03-09 21:21:13.375 069 12516.60 15.28 55286.55 88888.00 2008-03-09 21:21:13.500 069 12516.55 15.28 55286.55 88888.00 2008-03-09 21:21:13.625 069 12516.65 15.35 55286.57 88888.00 2008-03-09 21:21:13.750 069 12516.73 15.32 55286.57 88888.00 2008-03-09 21:21:13.875 069 12516.70 15.30 55286.57 88888.00 2008-03-09 21:21:14.000 069 12516.60 15.30 55286.57 88888.00 2008-03-09 21:21:14.125 069 12516.52 15.32 55286.57 88888.00 2008-03-09 21:21:14.250 069 12516.50 15.30 55286.57 88888.00 2008-03-09 21:21:14.375 069 12516.52 15.28 55286.53 88888.00 2008-03-09 21:21:14.500 069 12516.55 15.22 55286.53 88888.00 2008-03-09 21:21:14.625 069 12516.55 15.28 55286.57 88888.00 2008-03-09 21:21:14.750 069 12516.67 15.38 55286.60 88888.00 2008-03-09 21:21:14.875 069 12516.67 15.35 55286.55 88888.00 2008-03-09 21:21:15.000 069 12516.58 15.30 55286.55 88888.00 2008-03-09 21:21:15.125 069 12516.48 15.32 55286.55 88888.00 2008-03-09 21:21:15.250 069 12516.45 15.30 55286.55 88888.00 2008-03-09 21:21:15.375 069 12516.42 15.32 55286.55 88888.00 2008-03-09 21:21:15.500 069 12516.45 15.38 55286.55 88888.00 2008-03-09 21:21:15.625 069 12516.50 15.43 55286.55 88888.00 2008-03-09 21:21:15.750 069 12516.52 15.40 55286.55 88888.00 2008-03-09 21:21:15.875 069 12516.48 15.32 55286.50 88888.00 2008-03-09 21:21:16.000 069 12516.48 15.25 55286.50 88888.00 2008-03-09 21:21:16.125 069 12516.48 15.30 55286.50 88888.00 2008-03-09 21:21:16.250 069 12516.48 15.40 55286.55 88888.00 2008-03-09 21:21:16.375 069 12516.55 15.47 55286.57 88888.00 2008-03-09 21:21:16.500 069 12516.55 15.47 55286.60 88888.00 2008-03-09 21:21:16.625 069 12516.58 15.47 55286.60 88888.00 2008-03-09 21:21:16.750 069 12516.50 15.45 55286.57 88888.00 2008-03-09 21:21:16.875 069 12516.45 15.40 55286.57 88888.00 2008-03-09 21:21:17.000 069 12516.38 15.40 55286.57 88888.00 2008-03-09 21:21:17.125 069 12516.50 15.50 55286.60 88888.00 2008-03-09 21:21:17.250 069 12516.55 15.45 55286.60 88888.00 2008-03-09 21:21:17.375 069 12516.50 15.40 55286.55 88888.00 2008-03-09 21:21:17.500 069 12516.48 15.40 55286.53 88888.00 2008-03-09 21:21:17.625 069 12516.52 15.47 55286.57 88888.00 2008-03-09 21:21:17.750 069 12516.48 15.50 55286.57 88888.00 2008-03-09 21:21:17.875 069 12516.42 15.45 55286.57 88888.00 2008-03-09 21:21:18.000 069 12516.48 15.45 55286.57 88888.00 2008-03-09 21:21:18.125 069 12516.50 15.47 55286.60 88888.00 2008-03-09 21:21:18.250 069 12516.42 15.47 55286.62 88888.00 2008-03-09 21:21:18.375 069 12516.50 15.47 55286.62 88888.00 2008-03-09 21:21:18.500 069 12516.48 15.45 55286.60 88888.00 2008-03-09 21:21:18.625 069 12516.40 15.45 55286.57 88888.00 2008-03-09 21:21:18.750 069 12516.45 15.45 55286.55 88888.00 2008-03-09 21:21:18.875 069 12516.45 15.45 55286.53 88888.00 2008-03-09 21:21:19.000 069 12516.42 15.45 55286.53 88888.00 2008-03-09 21:21:19.125 069 12516.45 15.47 55286.60 88888.00 2008-03-09 21:21:19.250 069 12516.52 15.50 55286.60 88888.00 2008-03-09 21:21:19.375 069 12516.58 15.47 55286.55 88888.00 2008-03-09 21:21:19.500 069 12516.48 15.45 55286.55 88888.00 2008-03-09 21:21:19.625 069 12516.42 15.47 55286.57 88888.00 2008-03-09 21:21:19.750 069 12516.48 15.50 55286.57 88888.00 2008-03-09 21:21:19.875 069 12516.58 15.45 55286.57 88888.00 2008-03-09 21:21:20.000 069 12516.50 15.47 55286.57 88888.00 2008-03-09 21:21:20.125 069 12516.40 15.47 55286.57 88888.00 2008-03-09 21:21:20.250 069 12516.40 15.45 55286.55 88888.00 2008-03-09 21:21:20.375 069 12516.52 15.47 55286.53 88888.00 2008-03-09 21:21:20.500 069 12516.45 15.43 55286.53 88888.00 2008-03-09 21:21:20.625 069 12516.40 15.45 55286.55 88888.00 2008-03-09 21:21:20.750 069 12516.42 15.43 55286.55 88888.00 2008-03-09 21:21:20.875 069 12516.42 15.40 55286.53 88888.00 2008-03-09 21:21:21.000 069 12516.48 15.45 55286.55 88888.00 2008-03-09 21:21:21.125 069 12516.42 15.47 55286.55 88888.00 2008-03-09 21:21:21.250 069 12516.38 15.45 55286.53 88888.00 2008-03-09 21:21:21.375 069 12516.42 15.47 55286.55 88888.00 2008-03-09 21:21:21.500 069 12516.40 15.45 55286.53 88888.00 2008-03-09 21:21:21.625 069 12516.42 15.45 55286.55 88888.00 2008-03-09 21:21:21.750 069 12516.42 15.47 55286.55 88888.00 2008-03-09 21:21:21.875 069 12516.42 15.43 55286.55 88888.00 2008-03-09 21:21:22.000 069 12516.48 15.45 55286.55 88888.00 2008-03-09 21:21:22.125 069 12516.42 15.45 55286.55 88888.00 2008-03-09 21:21:22.250 069 12516.42 15.45 55286.55 88888.00 2008-03-09 21:21:22.375 069 12516.58 15.47 55286.55 88888.00 2008-03-09 21:21:22.500 069 12516.65 15.50 55286.57 88888.00 2008-03-09 21:21:22.625 069 12516.58 15.47 55286.55 88888.00 2008-03-09 21:21:22.750 069 12516.52 15.50 55286.55 88888.00 2008-03-09 21:21:22.875 069 12516.58 15.53 55286.57 88888.00 2008-03-09 21:21:23.000 069 12516.60 15.50 55286.57 88888.00 2008-03-09 21:21:23.125 069 12516.55 15.57 55286.60 88888.00 2008-03-09 21:21:23.250 069 12516.45 15.55 55286.55 88888.00 2008-03-09 21:21:23.375 069 12516.50 15.53 55286.53 88888.00 2008-03-09 21:21:23.500 069 12516.50 15.50 55286.55 88888.00 2008-03-09 21:21:23.625 069 12516.52 15.53 55286.57 88888.00 2008-03-09 21:21:23.750 069 12516.52 15.47 55286.55 88888.00 2008-03-09 21:21:23.875 069 12516.55 15.53 55286.57 88888.00 2008-03-09 21:21:24.000 069 12516.55 15.47 55286.55 88888.00 2008-03-09 21:21:24.125 069 12516.50 15.40 55286.55 88888.00 2008-03-09 21:21:24.250 069 12516.40 15.40 55286.57 88888.00 2008-03-09 21:21:24.375 069 12516.45 15.45 55286.60 88888.00 2008-03-09 21:21:24.500 069 12516.50 15.47 55286.60 88888.00 2008-03-09 21:21:24.625 069 12516.50 15.50 55286.60 88888.00 2008-03-09 21:21:24.750 069 12516.52 15.53 55286.60 88888.00 2008-03-09 21:21:24.875 069 12516.48 15.45 55286.57 88888.00 2008-03-09 21:21:25.000 069 12516.38 15.43 55286.57 88888.00 2008-03-09 21:21:25.125 069 12516.42 15.50 55286.57 88888.00 2008-03-09 21:21:25.250 069 12516.42 15.47 55286.62 88888.00 2008-03-09 21:21:25.375 069 12516.48 15.50 55286.62 88888.00 2008-03-09 21:21:25.500 069 12516.48 15.45 55286.60 88888.00 2008-03-09 21:21:25.625 069 12516.45 15.43 55286.60 88888.00 2008-03-09 21:21:25.750 069 12516.48 15.47 55286.62 88888.00 2008-03-09 21:21:25.875 069 12516.55 15.50 55286.68 88888.00 2008-03-09 21:21:26.000 069 12516.50 15.50 55286.65 88888.00 2008-03-09 21:21:26.125 069 12516.50 15.38 55286.57 88888.00 2008-03-09 21:21:26.250 069 12516.40 15.32 55286.57 88888.00 2008-03-09 21:21:26.375 069 12516.38 15.35 55286.57 88888.00 2008-03-09 21:21:26.500 069 12516.38 15.40 55286.60 88888.00 2008-03-09 21:21:26.625 069 12516.40 15.40 55286.60 88888.00 2008-03-09 21:21:26.750 069 12516.45 15.43 55286.60 88888.00 2008-03-09 21:21:26.875 069 12516.45 15.40 55286.62 88888.00 2008-03-09 21:21:27.000 069 12516.45 15.45 55286.65 88888.00 2008-03-09 21:21:27.125 069 12516.42 15.45 55286.65 88888.00 2008-03-09 21:21:27.250 069 12516.33 15.38 55286.62 88888.00 2008-03-09 21:21:27.375 069 12516.25 15.35 55286.60 88888.00 2008-03-09 21:21:27.500 069 12516.25 15.32 55286.57 88888.00 2008-03-09 21:21:27.625 069 12516.33 15.32 55286.57 88888.00 2008-03-09 21:21:27.750 069 12516.38 15.30 55286.60 88888.00 2008-03-09 21:21:27.875 069 12516.25 15.22 55286.55 88888.00 2008-03-09 21:21:28.000 069 12516.25 15.18 55286.55 88888.00 2008-03-09 21:21:28.125 069 12516.33 15.25 55286.60 88888.00 2008-03-09 21:21:28.250 069 12516.30 15.22 55286.60 88888.00 2008-03-09 21:21:28.375 069 12516.30 15.25 55286.60 88888.00 2008-03-09 21:21:28.500 069 12516.30 15.25 55286.62 88888.00 2008-03-09 21:21:28.625 069 12516.35 15.25 55286.68 88888.00 2008-03-09 21:21:28.750 069 12516.35 15.25 55286.65 88888.00 2008-03-09 21:21:28.875 069 12516.35 15.20 55286.62 88888.00 2008-03-09 21:21:29.000 069 12516.40 15.18 55286.62 88888.00 2008-03-09 21:21:29.125 069 12516.42 15.18 55286.68 88888.00 2008-03-09 21:21:29.250 069 12516.25 15.07 55286.68 88888.00 2008-03-09 21:21:29.375 069 12516.27 15.07 55286.65 88888.00 2008-03-09 21:21:29.500 069 12516.27 15.10 55286.65 88888.00 2008-03-09 21:21:29.625 069 12516.25 15.10 55286.68 88888.00 2008-03-09 21:21:29.750 069 12516.20 15.12 55286.68 88888.00 2008-03-09 21:21:29.875 069 12516.20 15.07 55286.65 88888.00 2008-03-09 21:21:30.000 069 12516.20 15.00 55286.62 88888.00 2008-03-09 21:21:30.125 069 12516.23 15.03 55286.68 88888.00 2008-03-09 21:21:30.250 069 12516.17 15.05 55286.68 88888.00 2008-03-09 21:21:30.375 069 12516.08 14.97 55286.65 88888.00 2008-03-09 21:21:30.500 069 12516.02 14.93 55286.62 88888.00 2008-03-09 21:21:30.625 069 12516.05 14.85 55286.65 88888.00 2008-03-09 21:21:30.750 069 12516.10 14.85 55286.65 88888.00 2008-03-09 21:21:30.875 069 12516.12 14.95 55286.65 88888.00 2008-03-09 21:21:31.000 069 12516.10 14.97 55286.65 88888.00 2008-03-09 21:21:31.125 069 12516.10 14.93 55286.68 88888.00 2008-03-09 21:21:31.250 069 12516.08 14.88 55286.68 88888.00 2008-03-09 21:21:31.375 069 12516.12 14.88 55286.68 88888.00 2008-03-09 21:21:31.500 069 12516.08 14.85 55286.70 88888.00 2008-03-09 21:21:31.625 069 12516.05 14.85 55286.68 88888.00 2008-03-09 21:21:31.750 069 12516.12 14.82 55286.72 88888.00 2008-03-09 21:21:31.875 069 12516.08 14.75 55286.68 88888.00 2008-03-09 21:21:32.000 069 12516.08 14.80 55286.68 88888.00 2008-03-09 21:21:32.125 069 12516.08 14.82 55286.72 88888.00 2008-03-09 21:21:32.250 069 12516.00 14.78 55286.72 88888.00 2008-03-09 21:21:32.375 069 12516.05 14.72 55286.72 88888.00 2008-03-09 21:21:32.500 069 12516.12 14.68 55286.75 88888.00 2008-03-09 21:21:32.625 069 12516.08 14.68 55286.75 88888.00 2008-03-09 21:21:32.750 069 12516.05 14.62 55286.72 88888.00 2008-03-09 21:21:32.875 069 12515.95 14.60 55286.72 88888.00 2008-03-09 21:21:33.000 069 12515.92 14.60 55286.72 88888.00 2008-03-09 21:21:33.125 069 12515.92 14.57 55286.75 88888.00 2008-03-09 21:21:33.250 069 12515.95 14.57 55286.78 88888.00 2008-03-09 21:21:33.375 069 12515.92 14.50 55286.75 88888.00 2008-03-09 21:21:33.500 069 12515.92 14.47 55286.75 88888.00 2008-03-09 21:21:33.625 069 12515.90 14.53 55286.75 88888.00 2008-03-09 21:21:33.750 069 12515.80 14.47 55286.75 88888.00 2008-03-09 21:21:33.875 069 12515.83 14.50 55286.78 88888.00 2008-03-09 21:21:34.000 069 12515.88 14.47 55286.75 88888.00 2008-03-09 21:21:34.125 069 12515.85 14.40 55286.80 88888.00 2008-03-09 21:21:34.250 069 12515.85 14.43 55286.80 88888.00 2008-03-09 21:21:34.375 069 12515.80 14.40 55286.80 88888.00 2008-03-09 21:21:34.500 069 12515.67 14.32 55286.80 88888.00 2008-03-09 21:21:34.625 069 12515.70 14.35 55286.80 88888.00 2008-03-09 21:21:34.750 069 12515.73 14.32 55286.80 88888.00 2008-03-09 21:21:34.875 069 12515.85 14.38 55286.85 88888.00 2008-03-09 21:21:35.000 069 12515.88 14.32 55286.82 88888.00 2008-03-09 21:21:35.125 069 12515.85 14.32 55286.80 88888.00 2008-03-09 21:21:35.250 069 12515.77 14.35 55286.82 88888.00 2008-03-09 21:21:35.375 069 12515.73 14.28 55286.82 88888.00 2008-03-09 21:21:35.500 069 12515.65 14.25 55286.82 88888.00 2008-03-09 21:21:35.625 069 12515.60 14.18 55286.82 88888.00 2008-03-09 21:21:35.750 069 12515.60 14.20 55286.78 88888.00 2008-03-09 21:21:35.875 069 12515.58 14.20 55286.82 88888.00 2008-03-09 21:21:36.000 069 12515.55 14.15 55286.80 88888.00 2008-03-09 21:21:36.125 069 12515.55 14.15 55286.80 88888.00 2008-03-09 21:21:36.250 069 12515.55 14.05 55286.78 88888.00 2008-03-09 21:21:36.375 069 12515.62 14.05 55286.80 88888.00 2008-03-09 21:21:36.500 069 12515.55 14.07 55286.82 88888.00 2008-03-09 21:21:36.625 069 12515.50 14.07 55286.82 88888.00 2008-03-09 21:21:36.750 069 12515.50 14.05 55286.82 88888.00 2008-03-09 21:21:36.875 069 12515.52 14.07 55286.82 88888.00 2008-03-09 21:21:37.000 069 12515.50 14.05 55286.82 88888.00 2008-03-09 21:21:37.125 069 12515.42 14.05 55286.82 88888.00 2008-03-09 21:21:37.250 069 12515.30 13.93 55286.85 88888.00 2008-03-09 21:21:37.375 069 12515.35 13.97 55286.85 88888.00 2008-03-09 21:21:37.500 069 12515.38 14.00 55286.85 88888.00 2008-03-09 21:21:37.625 069 12515.40 13.95 55286.85 88888.00 2008-03-09 21:21:37.750 069 12515.40 13.93 55286.88 88888.00 2008-03-09 21:21:37.875 069 12515.33 13.88 55286.85 88888.00 2008-03-09 21:21:38.000 069 12515.33 13.90 55286.88 88888.00 2008-03-09 21:21:38.125 069 12515.25 13.88 55286.88 88888.00 2008-03-09 21:21:38.250 069 12515.23 13.82 55286.85 88888.00 2008-03-09 21:21:38.375 069 12515.25 13.82 55286.88 88888.00 2008-03-09 21:21:38.500 069 12515.27 13.80 55286.88 88888.00 2008-03-09 21:21:38.625 069 12515.25 13.78 55286.88 88888.00 2008-03-09 21:21:38.750 069 12515.17 13.78 55286.88 88888.00 2008-03-09 21:21:38.875 069 12515.12 13.75 55286.88 88888.00 2008-03-09 21:21:39.000 069 12515.20 13.78 55286.90 88888.00 2008-03-09 21:21:39.125 069 12515.20 13.75 55286.90 88888.00 2008-03-09 21:21:39.250 069 12515.23 13.72 55286.90 88888.00 2008-03-09 21:21:39.375 069 12515.20 13.72 55286.90 88888.00 2008-03-09 21:21:39.500 069 12515.10 13.65 55286.88 88888.00 2008-03-09 21:21:39.625 069 12515.10 13.62 55286.90 88888.00 2008-03-09 21:21:39.750 069 12515.20 13.62 55286.88 88888.00 2008-03-09 21:21:39.875 069 12515.25 13.62 55286.88 88888.00 2008-03-09 21:21:40.000 069 12515.15 13.60 55286.85 88888.00 2008-03-09 21:21:40.125 069 12515.10 13.65 55286.90 88888.00 2008-03-09 21:21:40.250 069 12515.10 13.68 55286.93 88888.00 2008-03-09 21:21:40.375 069 12515.12 13.65 55286.90 88888.00 2008-03-09 21:21:40.500 069 12515.12 13.60 55286.90 88888.00 2008-03-09 21:21:40.625 069 12515.17 13.65 55286.90 88888.00 2008-03-09 21:21:40.750 069 12515.15 13.70 55286.90 88888.00 2008-03-09 21:21:40.875 069 12515.12 13.62 55286.90 88888.00 2008-03-09 21:21:41.000 069 12515.08 13.57 55286.88 88888.00 2008-03-09 21:21:41.125 069 12515.12 13.60 55286.88 88888.00 2008-03-09 21:21:41.250 069 12515.10 13.55 55286.90 88888.00 2008-03-09 21:21:41.375 069 12515.15 13.60 55286.90 88888.00 2008-03-09 21:21:41.500 069 12515.15 13.55 55286.85 88888.00 2008-03-09 21:21:41.625 069 12515.15 13.55 55286.85 88888.00 2008-03-09 21:21:41.750 069 12515.15 13.57 55286.88 88888.00 2008-03-09 21:21:41.875 069 12515.08 13.60 55286.82 88888.00 2008-03-09 21:21:42.000 069 12515.08 13.53 55286.82 88888.00 2008-03-09 21:21:42.125 069 12515.12 13.53 55286.90 88888.00 2008-03-09 21:21:42.250 069 12515.08 13.50 55286.88 88888.00 2008-03-09 21:21:42.375 069 12515.05 13.50 55286.85 88888.00 2008-03-09 21:21:42.500 069 12515.08 13.55 55286.90 88888.00 2008-03-09 21:21:42.625 069 12515.12 13.55 55286.90 88888.00 2008-03-09 21:21:42.750 069 12515.08 13.50 55286.85 88888.00 2008-03-09 21:21:42.875 069 12515.05 13.50 55286.82 88888.00 2008-03-09 21:21:43.000 069 12515.10 13.50 55286.85 88888.00 2008-03-09 21:21:43.125 069 12515.10 13.50 55286.88 88888.00 2008-03-09 21:21:43.250 069 12515.05 13.47 55286.85 88888.00 2008-03-09 21:21:43.375 069 12515.05 13.53 55286.80 88888.00 2008-03-09 21:21:43.500 069 12515.08 13.50 55286.78 88888.00 2008-03-09 21:21:43.625 069 12515.05 13.47 55286.75 88888.00 2008-03-09 21:21:43.750 069 12515.10 13.50 55286.80 88888.00 2008-03-09 21:21:43.875 069 12515.15 13.60 55286.82 88888.00 2008-03-09 21:21:44.000 069 12515.15 13.57 55286.82 88888.00 2008-03-09 21:21:44.125 069 12515.12 13.53 55286.82 88888.00 2008-03-09 21:21:44.250 069 12515.10 13.53 55286.82 88888.00 2008-03-09 21:21:44.375 069 12515.08 13.50 55286.80 88888.00 2008-03-09 21:21:44.500 069 12515.02 13.50 55286.80 88888.00 2008-03-09 21:21:44.625 069 12515.05 13.57 55286.82 88888.00 2008-03-09 21:21:44.750 069 12515.10 13.65 55286.85 88888.00 2008-03-09 21:21:44.875 069 12515.08 13.65 55286.82 88888.00 2008-03-09 21:21:45.000 069 12515.02 13.53 55286.80 88888.00 2008-03-09 21:21:45.125 069 12515.00 13.45 55286.75 88888.00 2008-03-09 21:21:45.250 069 12515.08 13.50 55286.80 88888.00 2008-03-09 21:21:45.375 069 12515.23 13.60 55286.82 88888.00 2008-03-09 21:21:45.500 069 12515.17 13.53 55286.75 88888.00 2008-03-09 21:21:45.625 069 12515.05 13.50 55286.72 88888.00 2008-03-09 21:21:45.750 069 12515.12 13.57 55286.78 88888.00 2008-03-09 21:21:45.875 069 12515.17 13.57 55286.78 88888.00 2008-03-09 21:21:46.000 069 12515.17 13.55 55286.72 88888.00 2008-03-09 21:21:46.125 069 12515.20 13.55 55286.75 88888.00 2008-03-09 21:21:46.250 069 12515.25 13.60 55286.75 88888.00 2008-03-09 21:21:46.375 069 12515.30 13.65 55286.72 88888.00 2008-03-09 21:21:46.500 069 12515.33 13.65 55286.72 88888.00 2008-03-09 21:21:46.625 069 12515.33 13.68 55286.75 88888.00 2008-03-09 21:21:46.750 069 12515.25 13.65 55286.75 88888.00 2008-03-09 21:21:46.875 069 12515.25 13.68 55286.75 88888.00 2008-03-09 21:21:47.000 069 12515.25 13.65 55286.72 88888.00 2008-03-09 21:21:47.125 069 12515.27 13.68 55286.72 88888.00 2008-03-09 21:21:47.250 069 12515.30 13.68 55286.72 88888.00 2008-03-09 21:21:47.375 069 12515.33 13.70 55286.75 88888.00 2008-03-09 21:21:47.500 069 12515.27 13.68 55286.70 88888.00 2008-03-09 21:21:47.625 069 12515.25 13.65 55286.72 88888.00 2008-03-09 21:21:47.750 069 12515.23 13.68 55286.72 88888.00 2008-03-09 21:21:47.875 069 12515.30 13.75 55286.72 88888.00 2008-03-09 21:21:48.000 069 12515.30 13.72 55286.70 88888.00 2008-03-09 21:21:48.125 069 12515.25 13.68 55286.65 88888.00 2008-03-09 21:21:48.250 069 12515.25 13.68 55286.65 88888.00 2008-03-09 21:21:48.375 069 12515.35 13.68 55286.68 88888.00 2008-03-09 21:21:48.500 069 12515.42 13.70 55286.65 88888.00 2008-03-09 21:21:48.625 069 12515.45 13.68 55286.62 88888.00 2008-03-09 21:21:48.750 069 12515.42 13.70 55286.62 88888.00 2008-03-09 21:21:48.875 069 12515.50 13.85 55286.65 88888.00 2008-03-09 21:21:49.000 069 12515.55 13.82 55286.65 88888.00 2008-03-09 21:21:49.125 069 12515.50 13.82 55286.68 88888.00 2008-03-09 21:21:49.250 069 12515.42 13.82 55286.68 88888.00 2008-03-09 21:21:49.375 069 12515.48 13.80 55286.65 88888.00 2008-03-09 21:21:49.500 069 12515.55 13.78 55286.65 88888.00 2008-03-09 21:21:49.625 069 12515.62 13.80 55286.60 88888.00 2008-03-09 21:21:49.750 069 12515.65 13.82 55286.62 88888.00 2008-03-09 21:21:49.875 069 12515.60 13.85 55286.62 88888.00 2008-03-09 21:21:50.000 069 12515.58 13.82 55286.60 88888.00 2008-03-09 21:21:50.125 069 12515.55 13.80 55286.60 88888.00 2008-03-09 21:21:50.250 069 12515.45 13.80 55286.60 88888.00 2008-03-09 21:21:50.375 069 12515.45 13.90 55286.65 88888.00 2008-03-09 21:21:50.500 069 12515.48 13.97 55286.65 88888.00 2008-03-09 21:21:50.625 069 12515.50 13.93 55286.60 88888.00 2008-03-09 21:21:50.750 069 12515.42 13.88 55286.57 88888.00 2008-03-09 21:21:50.875 069 12515.52 13.90 55286.57 88888.00 2008-03-09 21:21:51.000 069 12515.55 13.93 55286.53 88888.00 2008-03-09 21:21:51.125 069 12515.50 13.93 55286.57 88888.00 2008-03-09 21:21:51.250 069 12515.52 13.93 55286.60 88888.00 2008-03-09 21:21:51.375 069 12515.58 13.93 55286.57 88888.00 2008-03-09 21:21:51.500 069 12515.52 13.93 55286.55 88888.00 2008-03-09 21:21:51.625 069 12515.48 13.90 55286.55 88888.00 2008-03-09 21:21:51.750 069 12515.58 13.95 55286.57 88888.00 2008-03-09 21:21:51.875 069 12515.67 13.97 55286.55 88888.00 2008-03-09 21:21:52.000 069 12515.75 13.97 55286.53 88888.00 2008-03-09 21:21:52.125 069 12515.65 13.95 55286.50 88888.00 2008-03-09 21:21:52.250 069 12515.60 13.97 55286.53 88888.00 2008-03-09 21:21:52.375 069 12515.67 14.00 55286.53 88888.00 2008-03-09 21:21:52.500 069 12515.70 14.05 55286.50 88888.00 2008-03-09 21:21:52.625 069 12515.73 14.03 55286.47 88888.00 2008-03-09 21:21:52.750 069 12515.73 14.05 55286.50 88888.00 2008-03-09 21:21:52.875 069 12515.77 14.10 55286.50 88888.00 2008-03-09 21:21:53.000 069 12515.80 14.15 55286.50 88888.00 2008-03-09 21:21:53.125 069 12515.80 14.18 55286.53 88888.00 2008-03-09 21:21:53.250 069 12515.77 14.18 55286.50 88888.00 2008-03-09 21:21:53.375 069 12515.70 14.05 55286.45 88888.00 2008-03-09 21:21:53.500 069 12515.62 14.03 55286.45 88888.00 2008-03-09 21:21:53.625 069 12515.65 14.07 55286.43 88888.00 2008-03-09 21:21:53.750 069 12515.77 14.15 55286.45 88888.00 2008-03-09 21:21:53.875 069 12515.88 14.18 55286.47 88888.00 2008-03-09 21:21:54.000 069 12515.92 14.15 55286.45 88888.00 2008-03-09 21:21:54.125 069 12515.90 14.12 55286.43 88888.00 2008-03-09 21:21:54.250 069 12515.90 14.18 55286.45 88888.00 2008-03-09 21:21:54.375 069 12515.92 14.18 55286.43 88888.00 2008-03-09 21:21:54.500 069 12515.88 14.18 55286.45 88888.00 2008-03-09 21:21:54.625 069 12515.90 14.20 55286.45 88888.00 2008-03-09 21:21:54.750 069 12515.95 14.22 55286.43 88888.00 2008-03-09 21:21:54.875 069 12515.98 14.20 55286.40 88888.00 2008-03-09 21:21:55.000 069 12516.02 14.18 55286.43 88888.00 2008-03-09 21:21:55.125 069 12516.02 14.25 55286.45 88888.00 2008-03-09 21:21:55.250 069 12516.02 14.28 55286.45 88888.00 2008-03-09 21:21:55.375 069 12516.00 14.25 55286.40 88888.00 2008-03-09 21:21:55.500 069 12515.98 14.22 55286.35 88888.00 2008-03-09 21:21:55.625 069 12516.00 14.25 55286.38 88888.00 2008-03-09 21:21:55.750 069 12516.02 14.20 55286.35 88888.00 2008-03-09 21:21:55.875 069 12516.08 14.18 55286.28 88888.00 2008-03-09 21:21:56.000 069 12516.05 14.18 55286.30 88888.00 2008-03-09 21:21:56.125 069 12516.08 14.25 55286.32 88888.00 2008-03-09 21:21:56.250 069 12516.00 14.25 55286.32 88888.00 2008-03-09 21:21:56.375 069 12516.02 14.28 55286.30 88888.00 2008-03-09 21:21:56.500 069 12516.05 14.30 55286.32 88888.00 2008-03-09 21:21:56.625 069 12516.10 14.30 55286.30 88888.00 2008-03-09 21:21:56.750 069 12516.10 14.30 55286.30 88888.00 2008-03-09 21:21:56.875 069 12516.08 14.32 55286.28 88888.00 2008-03-09 21:21:57.000 069 12516.15 14.32 55286.25 88888.00 2008-03-09 21:21:57.125 069 12516.15 14.38 55286.28 88888.00 2008-03-09 21:21:57.250 069 12516.15 14.35 55286.30 88888.00 2008-03-09 21:21:57.375 069 12516.20 14.38 55286.32 88888.00 2008-03-09 21:21:57.500 069 12516.17 14.35 55286.32 88888.00 2008-03-09 21:21:57.625 069 12516.20 14.40 55286.28 88888.00 2008-03-09 21:21:57.750 069 12516.15 14.35 55286.25 88888.00 2008-03-09 21:21:57.875 069 12516.10 14.32 55286.20 88888.00 2008-03-09 21:21:58.000 069 12516.12 14.32 55286.18 88888.00 2008-03-09 21:21:58.125 069 12516.17 14.43 55286.20 88888.00 2008-03-09 21:21:58.250 069 12516.20 14.40 55286.20 88888.00 2008-03-09 21:21:58.375 069 12516.30 14.40 55286.18 88888.00 2008-03-09 21:21:58.500 069 12516.33 14.45 55286.22 88888.00 2008-03-09 21:21:58.625 069 12516.38 14.55 55286.22 88888.00 2008-03-09 21:21:58.750 069 12516.38 14.57 55286.18 88888.00 2008-03-09 21:21:58.875 069 12516.38 14.60 55286.15 88888.00 2008-03-09 21:21:59.000 069 12516.35 14.55 55286.12 88888.00 2008-03-09 21:21:59.125 069 12516.35 14.53 55286.12 88888.00 2008-03-09 21:21:59.250 069 12516.33 14.47 55286.15 88888.00 2008-03-09 21:21:59.375 069 12516.33 14.50 55286.12 88888.00 2008-03-09 21:21:59.500 069 12516.33 14.57 55286.15 88888.00 2008-03-09 21:21:59.625 069 12516.33 14.57 55286.15 88888.00 2008-03-09 21:21:59.750 069 12516.33 14.53 55286.10 88888.00 2008-03-09 21:21:59.875 069 12516.33 14.55 55286.10 88888.00 2008-03-09 21:22:00.000 069 12516.33 14.53 55286.07 88888.00 2008-03-09 21:22:00.125 069 12516.38 14.57 55286.07 88888.00 2008-03-09 21:22:00.250 069 12516.42 14.57 55286.10 88888.00 2008-03-09 21:22:00.375 069 12516.45 14.65 55286.12 88888.00 2008-03-09 21:22:00.500 069 12516.38 14.68 55286.12 88888.00 2008-03-09 21:22:00.625 069 12516.42 14.68 55286.10 88888.00 2008-03-09 21:22:00.750 069 12516.45 14.65 55286.07 88888.00 2008-03-09 21:22:00.875 069 12516.48 14.65 55286.05 88888.00 2008-03-09 21:22:01.000 069 12516.52 14.72 55286.05 88888.00 2008-03-09 21:22:01.125 069 12516.58 14.75 55286.05 88888.00 2008-03-09 21:22:01.250 069 12516.58 14.70 55286.03 88888.00 2008-03-09 21:22:01.375 069 12516.60 14.68 55286.00 88888.00 2008-03-09 21:22:01.500 069 12516.55 14.72 55286.00 88888.00 2008-03-09 21:22:01.625 069 12516.60 14.85 55286.05 88888.00 2008-03-09 21:22:01.750 069 12516.62 14.82 55286.03 88888.00 2008-03-09 21:22:01.875 069 12516.55 14.80 55286.03 88888.00 2008-03-09 21:22:02.000 069 12516.58 14.85 55286.00 88888.00 2008-03-09 21:22:02.125 069 12516.60 14.85 55286.00 88888.00 2008-03-09 21:22:02.250 069 12516.58 14.88 55286.00 88888.00 2008-03-09 21:22:02.375 069 12516.62 14.90 55286.00 88888.00 2008-03-09 21:22:02.500 069 12516.62 14.93 55286.00 88888.00 2008-03-09 21:22:02.625 069 12516.70 14.95 55285.97 88888.00 2008-03-09 21:22:02.750 069 12516.73 14.97 55285.97 88888.00 2008-03-09 21:22:02.875 069 12516.75 14.97 55285.97 88888.00 2008-03-09 21:22:03.000 069 12516.85 15.03 55285.97 88888.00 2008-03-09 21:22:03.125 069 12516.85 15.05 55286.00 88888.00 2008-03-09 21:22:03.250 069 12516.83 15.00 55285.95 88888.00 2008-03-09 21:22:03.375 069 12516.90 15.00 55285.93 88888.00 2008-03-09 21:22:03.500 069 12516.85 15.03 55285.93 88888.00 2008-03-09 21:22:03.625 069 12516.83 15.05 55285.88 88888.00 2008-03-09 21:22:03.750 069 12516.92 15.07 55285.90 88888.00 2008-03-09 21:22:03.875 069 12517.00 15.15 55285.90 88888.00 2008-03-09 21:22:04.000 069 12516.88 15.07 55285.88 88888.00 2008-03-09 21:22:04.125 069 12516.88 15.05 55285.85 88888.00 2008-03-09 21:22:04.250 069 12516.90 15.10 55285.90 88888.00 2008-03-09 21:22:04.375 069 12517.05 15.15 55285.88 88888.00 2008-03-09 21:22:04.500 069 12517.02 15.18 55285.90 88888.00 2008-03-09 21:22:04.625 069 12517.05 15.18 55285.90 88888.00 2008-03-09 21:22:04.750 069 12517.10 15.20 55285.88 88888.00 2008-03-09 21:22:04.875 069 12517.05 15.20 55285.88 88888.00 2008-03-09 21:22:05.000 069 12517.02 15.22 55285.88 88888.00 2008-03-09 21:22:05.125 069 12517.02 15.28 55285.88 88888.00 2008-03-09 21:22:05.250 069 12517.08 15.20 55285.82 88888.00 2008-03-09 21:22:05.375 069 12517.12 15.20 55285.80 88888.00 2008-03-09 21:22:05.500 069 12517.08 15.22 55285.82 88888.00 2008-03-09 21:22:05.625 069 12517.12 15.25 55285.82 88888.00 2008-03-09 21:22:05.750 069 12517.12 15.28 55285.80 88888.00 2008-03-09 21:22:05.875 069 12517.23 15.32 55285.80 88888.00 2008-03-09 21:22:06.000 069 12517.30 15.30 55285.80 88888.00 2008-03-09 21:22:06.125 069 12517.33 15.28 55285.78 88888.00 2008-03-09 21:22:06.250 069 12517.30 15.25 55285.78 88888.00 2008-03-09 21:22:06.375 069 12517.33 15.30 55285.75 88888.00 2008-03-09 21:22:06.500 069 12517.38 15.35 55285.75 88888.00 2008-03-09 21:22:06.625 069 12517.52 15.43 55285.78 88888.00 2008-03-09 21:22:06.750 069 12517.52 15.53 55285.80 88888.00 2008-03-09 21:22:06.875 069 12517.50 15.50 55285.78 88888.00 2008-03-09 21:22:07.000 069 12517.52 15.47 55285.70 88888.00 2008-03-09 21:22:07.125 069 12517.50 15.43 55285.72 88888.00 2008-03-09 21:22:07.250 069 12517.42 15.45 55285.72 88888.00 2008-03-09 21:22:07.375 069 12517.50 15.50 55285.70 88888.00 2008-03-09 21:22:07.500 069 12517.58 15.53 55285.72 88888.00 2008-03-09 21:22:07.625 069 12517.52 15.50 55285.72 88888.00 2008-03-09 21:22:07.750 069 12517.50 15.55 55285.72 88888.00 2008-03-09 21:22:07.875 069 12517.48 15.50 55285.72 88888.00 2008-03-09 21:22:08.000 069 12517.50 15.60 55285.75 88888.00 2008-03-09 21:22:08.125 069 12517.58 15.65 55285.78 88888.00 2008-03-09 21:22:08.250 069 12517.60 15.62 55285.72 88888.00 2008-03-09 21:22:08.375 069 12517.58 15.57 55285.68 88888.00 2008-03-09 21:22:08.500 069 12517.52 15.50 55285.68 88888.00 2008-03-09 21:22:08.625 069 12517.55 15.57 55285.65 88888.00 2008-03-09 21:22:08.750 069 12517.52 15.55 55285.68 88888.00 2008-03-09 21:22:08.875 069 12517.45 15.55 55285.70 88888.00 2008-03-09 21:22:09.000 069 12517.62 15.68 55285.70 88888.00 2008-03-09 21:22:09.125 069 12517.67 15.72 55285.70 88888.00 2008-03-09 21:22:09.250 069 12517.55 15.68 55285.68 88888.00 2008-03-09 21:22:09.375 069 12517.58 15.68 55285.68 88888.00 2008-03-09 21:22:09.500 069 12517.55 15.65 55285.68 88888.00 2008-03-09 21:22:09.625 069 12517.55 15.68 55285.68 88888.00 2008-03-09 21:22:09.750 069 12517.55 15.72 55285.68 88888.00 2008-03-09 21:22:09.875 069 12517.65 15.68 55285.68 88888.00 2008-03-09 21:22:10.000 069 12517.65 15.62 55285.68 88888.00 2008-03-09 21:22:10.125 069 12517.58 15.68 55285.68 88888.00 2008-03-09 21:22:10.250 069 12517.55 15.75 55285.70 88888.00 2008-03-09 21:22:10.375 069 12517.60 15.70 55285.65 88888.00 2008-03-09 21:22:10.500 069 12517.62 15.70 55285.62 88888.00 2008-03-09 21:22:10.625 069 12517.73 15.78 55285.65 88888.00 2008-03-09 21:22:10.750 069 12517.67 15.80 55285.65 88888.00 2008-03-09 21:22:10.875 069 12517.60 15.72 55285.65 88888.00 2008-03-09 21:22:11.000 069 12517.67 15.75 55285.60 88888.00 2008-03-09 21:22:11.125 069 12517.75 15.78 55285.60 88888.00 2008-03-09 21:22:11.250 069 12517.67 15.70 55285.60 88888.00 2008-03-09 21:22:11.375 069 12517.65 15.72 55285.60 88888.00 2008-03-09 21:22:11.500 069 12517.62 15.80 55285.65 88888.00 2008-03-09 21:22:11.625 069 12517.73 15.85 55285.68 88888.00 2008-03-09 21:22:11.750 069 12517.77 15.82 55285.68 88888.00 2008-03-09 21:22:11.875 069 12517.70 15.78 55285.65 88888.00 2008-03-09 21:22:12.000 069 12517.70 15.82 55285.62 88888.00 2008-03-09 21:22:12.125 069 12517.75 15.82 55285.60 88888.00 2008-03-09 21:22:12.250 069 12517.67 15.78 55285.62 88888.00 2008-03-09 21:22:12.375 069 12517.73 15.80 55285.62 88888.00 2008-03-09 21:22:12.500 069 12517.70 15.78 55285.62 88888.00 2008-03-09 21:22:12.625 069 12517.62 15.72 55285.62 88888.00 2008-03-09 21:22:12.750 069 12517.67 15.82 55285.65 88888.00 2008-03-09 21:22:12.875 069 12517.65 15.82 55285.68 88888.00 2008-03-09 21:22:13.000 069 12517.62 15.75 55285.62 88888.00 2008-03-09 21:22:13.125 069 12517.65 15.68 55285.62 88888.00 2008-03-09 21:22:13.250 069 12517.73 15.80 55285.68 88888.00 2008-03-09 21:22:13.375 069 12517.70 15.82 55285.65 88888.00 2008-03-09 21:22:13.500 069 12517.62 15.88 55285.68 88888.00 2008-03-09 21:22:13.625 069 12517.65 15.82 55285.65 88888.00 2008-03-09 21:22:13.750 069 12517.65 15.80 55285.62 88888.00 2008-03-09 21:22:13.875 069 12517.65 15.78 55285.60 88888.00 2008-03-09 21:22:14.000 069 12517.58 15.75 55285.60 88888.00 2008-03-09 21:22:14.125 069 12517.58 15.80 55285.62 88888.00 2008-03-09 21:22:14.250 069 12517.62 15.82 55285.65 88888.00 2008-03-09 21:22:14.375 069 12517.67 15.90 55285.65 88888.00 2008-03-09 21:22:14.500 069 12517.60 15.85 55285.62 88888.00 2008-03-09 21:22:14.625 069 12517.60 15.78 55285.62 88888.00 2008-03-09 21:22:14.750 069 12517.70 15.88 55285.65 88888.00 2008-03-09 21:22:14.875 069 12517.70 15.82 55285.60 88888.00 2008-03-09 21:22:15.000 069 12517.67 15.75 55285.60 88888.00 2008-03-09 21:22:15.125 069 12517.65 15.80 55285.65 88888.00 2008-03-09 21:22:15.250 069 12517.60 15.80 55285.65 88888.00 2008-03-09 21:22:15.375 069 12517.62 15.78 55285.62 88888.00 2008-03-09 21:22:15.500 069 12517.62 15.78 55285.62 88888.00 2008-03-09 21:22:15.625 069 12517.65 15.82 55285.62 88888.00 2008-03-09 21:22:15.750 069 12517.62 15.78 55285.65 88888.00 2008-03-09 21:22:15.875 069 12517.65 15.80 55285.68 88888.00 2008-03-09 21:22:16.000 069 12517.60 15.82 55285.65 88888.00 2008-03-09 21:22:16.125 069 12517.52 15.80 55285.62 88888.00 2008-03-09 21:22:16.250 069 12517.48 15.82 55285.60 88888.00 2008-03-09 21:22:16.375 069 12517.50 15.82 55285.60 88888.00 2008-03-09 21:22:16.500 069 12517.50 15.82 55285.60 88888.00 2008-03-09 21:22:16.625 069 12517.52 15.85 55285.60 88888.00 2008-03-09 21:22:16.750 069 12517.58 15.85 55285.60 88888.00 2008-03-09 21:22:16.875 069 12517.62 15.88 55285.62 88888.00 2008-03-09 21:22:17.000 069 12517.58 15.85 55285.60 88888.00 2008-03-09 21:22:17.125 069 12517.52 15.80 55285.62 88888.00 2008-03-09 21:22:17.250 069 12517.48 15.75 55285.62 88888.00 2008-03-09 21:22:17.375 069 12517.60 15.85 55285.60 88888.00 2008-03-09 21:22:17.500 069 12517.62 15.88 55285.62 88888.00 2008-03-09 21:22:17.625 069 12517.60 15.85 55285.62 88888.00 2008-03-09 21:22:17.750 069 12517.60 15.85 55285.60 88888.00 2008-03-09 21:22:17.875 069 12517.65 15.88 55285.60 88888.00 2008-03-09 21:22:18.000 069 12517.67 15.85 55285.60 88888.00 2008-03-09 21:22:18.125 069 12517.67 15.90 55285.60 88888.00 2008-03-09 21:22:18.250 069 12517.73 15.90 55285.60 88888.00 2008-03-09 21:22:18.375 069 12517.77 15.88 55285.60 88888.00 2008-03-09 21:22:18.500 069 12517.80 15.88 55285.60 88888.00 2008-03-09 21:22:18.625 069 12517.70 15.88 55285.60 88888.00 2008-03-09 21:22:18.750 069 12517.67 15.85 55285.57 88888.00 2008-03-09 21:22:18.875 069 12517.67 15.82 55285.57 88888.00 2008-03-09 21:22:19.000 069 12517.67 15.80 55285.55 88888.00 2008-03-09 21:22:19.125 069 12517.73 15.93 55285.57 88888.00 2008-03-09 21:22:19.250 069 12517.73 15.88 55285.55 88888.00 2008-03-09 21:22:19.375 069 12517.77 15.90 55285.57 88888.00 2008-03-09 21:22:19.500 069 12517.80 15.90 55285.55 88888.00 2008-03-09 21:22:19.625 069 12517.80 15.90 55285.57 88888.00 2008-03-09 21:22:19.750 069 12517.75 15.85 55285.57 88888.00 2008-03-09 21:22:19.875 069 12517.73 15.85 55285.57 88888.00 2008-03-09 21:22:20.000 069 12517.77 15.88 55285.55 88888.00 2008-03-09 21:22:20.125 069 12517.80 15.90 55285.60 88888.00 2008-03-09 21:22:20.250 069 12517.80 15.93 55285.62 88888.00 2008-03-09 21:22:20.375 069 12517.85 15.95 55285.57 88888.00 2008-03-09 21:22:20.500 069 12517.85 15.90 55285.55 88888.00 2008-03-09 21:22:20.625 069 12517.80 15.93 55285.55 88888.00 2008-03-09 21:22:20.750 069 12517.92 15.97 55285.57 88888.00 2008-03-09 21:22:20.875 069 12518.00 15.97 55285.57 88888.00 2008-03-09 21:22:21.000 069 12517.85 15.93 55285.55 88888.00 2008-03-09 21:22:21.125 069 12517.88 15.93 55285.53 88888.00 2008-03-09 21:22:21.250 069 12517.92 15.95 55285.55 88888.00 2008-03-09 21:22:21.375 069 12517.92 15.95 55285.55 88888.00 2008-03-09 21:22:21.500 069 12517.92 15.97 55285.55 88888.00 2008-03-09 21:22:21.625 069 12518.00 15.97 55285.55 88888.00 2008-03-09 21:22:21.750 069 12518.02 15.95 55285.55 88888.00 2008-03-09 21:22:21.875 069 12518.10 15.97 55285.55 88888.00 2008-03-09 21:22:22.000 069 12518.02 15.88 55285.47 88888.00 2008-03-09 21:22:22.125 069 12517.98 15.82 55285.53 88888.00 2008-03-09 21:22:22.250 069 12518.08 15.90 55285.57 88888.00 2008-03-09 21:22:22.375 069 12518.17 16.00 55285.57 88888.00 2008-03-09 21:22:22.500 069 12518.15 16.02 55285.55 88888.00 2008-03-09 21:22:22.625 069 12518.15 15.95 55285.53 88888.00 2008-03-09 21:22:22.750 069 12518.20 15.93 55285.53 88888.00 2008-03-09 21:22:22.875 069 12518.17 15.95 55285.53 88888.00 2008-03-09 21:22:23.000 069 12518.12 15.90 55285.50 88888.00 2008-03-09 21:22:23.125 069 12518.20 15.93 55285.55 88888.00 2008-03-09 21:22:23.250 069 12518.20 15.95 55285.60 88888.00 2008-03-09 21:22:23.375 069 12518.25 16.00 55285.57 88888.00 2008-03-09 21:22:23.500 069 12518.30 15.97 55285.57 88888.00 2008-03-09 21:22:23.625 069 12518.30 15.90 55285.53 88888.00 2008-03-09 21:22:23.750 069 12518.30 15.88 55285.53 88888.00 2008-03-09 21:22:23.875 069 12518.27 15.93 55285.53 88888.00 2008-03-09 21:22:24.000 069 12518.30 15.93 55285.55 88888.00 2008-03-09 21:22:24.125 069 12518.40 15.97 55285.57 88888.00 2008-03-09 21:22:24.250 069 12518.45 16.00 55285.55 88888.00 2008-03-09 21:22:24.375 069 12518.45 16.00 55285.53 88888.00 2008-03-09 21:22:24.500 069 12518.45 15.97 55285.50 88888.00 2008-03-09 21:22:24.625 069 12518.48 15.95 55285.50 88888.00 2008-03-09 21:22:24.750 069 12518.50 15.95 55285.53 88888.00 2008-03-09 21:22:24.875 069 12518.55 15.95 55285.53 88888.00 2008-03-09 21:22:25.000 069 12518.58 15.95 55285.55 88888.00 2008-03-09 21:22:25.125 069 12518.58 15.93 55285.55 88888.00 2008-03-09 21:22:25.250 069 12518.55 15.90 55285.53 88888.00 2008-03-09 21:22:25.375 069 12518.60 15.90 55285.53 88888.00 2008-03-09 21:22:25.500 069 12518.58 15.85 55285.53 88888.00 2008-03-09 21:22:25.625 069 12518.55 15.88 55285.53 88888.00 2008-03-09 21:22:25.750 069 12518.62 15.93 55285.55 88888.00 2008-03-09 21:22:25.875 069 12518.60 15.90 55285.55 88888.00 2008-03-09 21:22:26.000 069 12518.55 15.80 55285.53 88888.00 2008-03-09 21:22:26.125 069 12518.50 15.85 55285.50 88888.00 2008-03-09 21:22:26.250 069 12518.58 15.95 55285.55 88888.00 2008-03-09 21:22:26.375 069 12518.70 15.97 55285.57 88888.00 2008-03-09 21:22:26.500 069 12518.70 15.93 55285.53 88888.00 2008-03-09 21:22:26.625 069 12518.58 15.85 55285.53 88888.00 2008-03-09 21:22:26.750 069 12518.58 15.88 55285.53 88888.00 2008-03-09 21:22:26.875 069 12518.58 15.90 55285.55 88888.00 2008-03-09 21:22:27.000 069 12518.58 15.85 55285.53 88888.00 2008-03-09 21:22:27.125 069 12518.55 15.82 55285.55 88888.00 2008-03-09 21:22:27.250 069 12518.60 15.80 55285.57 88888.00 2008-03-09 21:22:27.375 069 12518.75 15.82 55285.57 88888.00 2008-03-09 21:22:27.500 069 12518.77 15.78 55285.55 88888.00 2008-03-09 21:22:27.625 069 12518.77 15.80 55285.53 88888.00 2008-03-09 21:22:27.750 069 12518.70 15.75 55285.53 88888.00 2008-03-09 21:22:27.875 069 12518.65 15.75 55285.55 88888.00 2008-03-09 21:22:28.000 069 12518.65 15.70 55285.55 88888.00 2008-03-09 21:22:28.125 069 12518.65 15.65 55285.53 88888.00 2008-03-09 21:22:28.250 069 12518.70 15.68 55285.53 88888.00 2008-03-09 21:22:28.375 069 12518.77 15.70 55285.53 88888.00 2008-03-09 21:22:28.500 069 12518.85 15.72 55285.53 88888.00 2008-03-09 21:22:28.625 069 12518.90 15.72 55285.57 88888.00 2008-03-09 21:22:28.750 069 12518.95 15.82 55285.62 88888.00 2008-03-09 21:22:28.875 069 12518.98 15.80 55285.60 88888.00 2008-03-09 21:22:29.000 069 12519.00 15.75 55285.57 88888.00 2008-03-09 21:22:29.125 069 12519.00 15.70 55285.57 88888.00 2008-03-09 21:22:29.250 069 12518.92 15.62 55285.57 88888.00 2008-03-09 21:22:29.375 069 12518.95 15.65 55285.55 88888.00 2008-03-09 21:22:29.500 069 12518.92 15.60 55285.57 88888.00 2008-03-09 21:22:29.625 069 12518.88 15.60 55285.55 88888.00 2008-03-09 21:22:29.750 069 12518.90 15.62 55285.57 88888.00 2008-03-09 21:22:29.875 069 12519.05 15.60 55285.57 88888.00 2008-03-09 21:22:30.000 069 12519.08 15.50 55285.53 88888.00 2008-03-09 21:22:30.125 069 12519.00 15.50 55285.55 88888.00 2008-03-09 21:22:30.250 069 12518.90 15.38 55285.55 88888.00 2008-03-09 21:22:30.375 069 12518.98 15.38 55285.57 88888.00 2008-03-09 21:22:30.500 069 12519.02 15.40 55285.57 88888.00 2008-03-09 21:22:30.625 069 12519.02 15.45 55285.57 88888.00 2008-03-09 21:22:30.750 069 12519.08 15.45 55285.57 88888.00 2008-03-09 21:22:30.875 069 12519.15 15.47 55285.60 88888.00 2008-03-09 21:22:31.000 069 12519.15 15.43 55285.57 88888.00 2008-03-09 21:22:31.125 069 12519.15 15.38 55285.55 88888.00 2008-03-09 21:22:31.250 069 12519.12 15.40 55285.60 88888.00 2008-03-09 21:22:31.375 069 12519.15 15.43 55285.65 88888.00 2008-03-09 21:22:31.500 069 12519.23 15.40 55285.65 88888.00 2008-03-09 21:22:31.625 069 12519.17 15.38 55285.62 88888.00 2008-03-09 21:22:31.750 069 12519.10 15.32 55285.60 88888.00 2008-03-09 21:22:31.875 069 12519.10 15.32 55285.62 88888.00 2008-03-09 21:22:32.000 069 12519.17 15.32 55285.68 88888.00 2008-03-09 21:22:32.125 069 12519.20 15.28 55285.68 88888.00 2008-03-09 21:22:32.250 069 12519.25 15.32 55285.68 88888.00 2008-03-09 21:22:32.375 069 12519.27 15.30 55285.65 88888.00 2008-03-09 21:22:32.500 069 12519.27 15.22 55285.62 88888.00 2008-03-09 21:22:32.625 069 12519.20 15.20 55285.65 88888.00 2008-03-09 21:22:32.750 069 12519.20 15.18 55285.70 88888.00 2008-03-09 21:22:32.875 069 12519.27 15.22 55285.72 88888.00 2008-03-09 21:22:33.000 069 12519.35 15.25 55285.70 88888.00 2008-03-09 21:22:33.125 069 12519.27 15.22 55285.75 88888.00 2008-03-09 21:22:33.250 069 12519.23 15.15 55285.72 88888.00 2008-03-09 21:22:33.375 069 12519.27 15.10 55285.70 88888.00 2008-03-09 21:22:33.500 069 12519.27 15.10 55285.75 88888.00 2008-03-09 21:22:33.625 069 12519.25 15.10 55285.75 88888.00 2008-03-09 21:22:33.750 069 12519.17 15.12 55285.75 88888.00 2008-03-09 21:22:33.875 069 12519.20 15.05 55285.72 88888.00 2008-03-09 21:22:34.000 069 12519.23 14.97 55285.72 88888.00 2008-03-09 21:22:34.125 069 12519.25 14.95 55285.75 88888.00 2008-03-09 21:22:34.250 069 12519.17 14.90 55285.72 88888.00 2008-03-09 21:22:34.375 069 12519.17 14.93 55285.78 88888.00 2008-03-09 21:22:34.500 069 12519.17 14.93 55285.80 88888.00 2008-03-09 21:22:34.625 069 12519.25 14.97 55285.82 88888.00 2008-03-09 21:22:34.750 069 12519.25 14.90 55285.80 88888.00 2008-03-09 21:22:34.875 069 12519.17 14.80 55285.78 88888.00 2008-03-09 21:22:35.000 069 12519.20 14.78 55285.75 88888.00 2008-03-09 21:22:35.125 069 12519.27 14.80 55285.82 88888.00 2008-03-09 21:22:35.250 069 12519.30 14.75 55285.80 88888.00 2008-03-09 21:22:35.375 069 12519.30 14.72 55285.78 88888.00 2008-03-09 21:22:35.500 069 12519.25 14.70 55285.78 88888.00 2008-03-09 21:22:35.625 069 12519.27 14.72 55285.80 88888.00 2008-03-09 21:22:35.750 069 12519.25 14.65 55285.75 88888.00 2008-03-09 21:22:35.875 069 12519.17 14.65 55285.80 88888.00 2008-03-09 21:22:36.000 069 12519.25 14.68 55285.80 88888.00 2008-03-09 21:22:36.125 069 12519.25 14.62 55285.78 88888.00 2008-03-09 21:22:36.250 069 12519.25 14.60 55285.80 88888.00 2008-03-09 21:22:36.375 069 12519.25 14.55 55285.80 88888.00 2008-03-09 21:22:36.500 069 12519.20 14.55 55285.82 88888.00 2008-03-09 21:22:36.625 069 12519.17 14.57 55285.80 88888.00 2008-03-09 21:22:36.750 069 12519.12 14.50 55285.82 88888.00 2008-03-09 21:22:36.875 069 12519.20 14.53 55285.85 88888.00 2008-03-09 21:22:37.000 069 12519.25 14.47 55285.82 88888.00 2008-03-09 21:22:37.125 069 12519.23 14.43 55285.82 88888.00 2008-03-09 21:22:37.250 069 12519.25 14.45 55285.88 88888.00 2008-03-09 21:22:37.375 069 12519.20 14.43 55285.82 88888.00 2008-03-09 21:22:37.500 069 12519.12 14.32 55285.82 88888.00 2008-03-09 21:22:37.625 069 12519.17 14.30 55285.85 88888.00 2008-03-09 21:22:37.750 069 12519.17 14.30 55285.85 88888.00 2008-03-09 21:22:37.875 069 12519.20 14.32 55285.90 88888.00 2008-03-09 21:22:38.000 069 12519.17 14.25 55285.88 88888.00 2008-03-09 21:22:38.125 069 12519.23 14.15 55285.85 88888.00 2008-03-09 21:22:38.250 069 12519.17 14.10 55285.82 88888.00 2008-03-09 21:22:38.375 069 12519.23 14.20 55285.90 88888.00 2008-03-09 21:22:38.500 069 12519.25 14.20 55285.93 88888.00 2008-03-09 21:22:38.625 069 12519.23 14.15 55285.95 88888.00 2008-03-09 21:22:38.750 069 12519.08 14.10 55285.90 88888.00 2008-03-09 21:22:38.875 069 12519.02 14.05 55285.88 88888.00 2008-03-09 21:22:39.000 069 12519.00 14.05 55285.90 88888.00 2008-03-09 21:22:39.125 069 12519.02 14.07 55285.90 88888.00 2008-03-09 21:22:39.250 069 12519.02 14.07 55285.90 88888.00 2008-03-09 21:22:39.375 069 12519.05 14.10 55285.95 88888.00 2008-03-09 21:22:39.500 069 12519.12 14.10 55285.97 88888.00 2008-03-09 21:22:39.625 069 12519.05 14.03 55285.90 88888.00 2008-03-09 21:22:39.750 069 12519.00 13.93 55285.93 88888.00 2008-03-09 21:22:39.875 069 12519.02 13.93 55285.97 88888.00 2008-03-09 21:22:40.000 069 12519.02 13.95 55285.93 88888.00 2008-03-09 21:22:40.125 069 12518.98 13.88 55285.93 88888.00 2008-03-09 21:22:40.250 069 12518.98 13.88 55285.95 88888.00 2008-03-09 21:22:40.375 069 12518.98 13.85 55285.95 88888.00 2008-03-09 21:22:40.500 069 12519.00 13.90 55286.00 88888.00 2008-03-09 21:22:40.625 069 12519.02 13.90 55286.00 88888.00 2008-03-09 21:22:40.750 069 12518.98 13.88 55285.97 88888.00 2008-03-09 21:22:40.875 069 12518.88 13.82 55286.00 88888.00 2008-03-09 21:22:41.000 069 12518.77 13.82 55285.97 88888.00 2008-03-09 21:22:41.125 069 12518.77 13.85 55285.97 88888.00 2008-03-09 21:22:41.250 069 12518.80 13.82 55286.00 88888.00 2008-03-09 21:22:41.375 069 12518.80 13.88 55286.03 88888.00 2008-03-09 21:22:41.500 069 12518.75 13.85 55286.00 88888.00 2008-03-09 21:22:41.625 069 12518.70 13.82 55285.95 88888.00 2008-03-09 21:22:41.750 069 12518.70 13.78 55285.97 88888.00 2008-03-09 21:22:41.875 069 12518.83 13.78 55285.97 88888.00 2008-03-09 21:22:42.000 069 12518.83 13.80 55285.97 88888.00 2008-03-09 21:22:42.125 069 12518.73 13.75 55285.97 88888.00 2008-03-09 21:22:42.250 069 12518.65 13.70 55285.97 88888.00 2008-03-09 21:22:42.375 069 12518.65 13.70 55285.97 88888.00 2008-03-09 21:22:42.500 069 12518.70 13.72 55285.97 88888.00 2008-03-09 21:22:42.625 069 12518.75 13.72 55286.00 88888.00 2008-03-09 21:22:42.750 069 12518.73 13.72 55286.05 88888.00 2008-03-09 21:22:42.875 069 12518.62 13.75 55286.05 88888.00 2008-03-09 21:22:43.000 069 12518.67 13.72 55286.05 88888.00 2008-03-09 21:22:43.125 069 12518.70 13.78 55286.07 88888.00 2008-03-09 21:22:43.250 069 12518.62 13.70 55286.03 88888.00 2008-03-09 21:22:43.375 069 12518.65 13.72 55286.03 88888.00 2008-03-09 21:22:43.500 069 12518.73 13.85 55286.10 88888.00 2008-03-09 21:22:43.625 069 12518.67 13.85 55286.12 88888.00 2008-03-09 21:22:43.750 069 12518.52 13.75 55286.10 88888.00 2008-03-09 21:22:43.875 069 12518.48 13.72 55286.05 88888.00 2008-03-09 21:22:44.000 069 12518.52 13.72 55286.07 88888.00 2008-03-09 21:22:44.125 069 12518.58 13.78 55286.10 88888.00 2008-03-09 21:22:44.250 069 12518.48 13.78 55286.12 88888.00 2008-03-09 21:22:44.375 069 12518.45 13.75 55286.10 88888.00 2008-03-09 21:22:44.500 069 12518.45 13.78 55286.10 88888.00 2008-03-09 21:22:44.625 069 12518.45 13.80 55286.10 88888.00 2008-03-09 21:22:44.750 069 12518.50 13.80 55286.10 88888.00 2008-03-09 21:22:44.875 069 12518.52 13.82 55286.10 88888.00 2008-03-09 21:22:45.000 069 12518.50 13.88 55286.12 88888.00 2008-03-09 21:22:45.125 069 12518.40 13.80 55286.12 88888.00 2008-03-09 21:22:45.250 069 12518.35 13.80 55286.07 88888.00 2008-03-09 21:22:45.375 069 12518.48 13.88 55286.07 88888.00 2008-03-09 21:22:45.500 069 12518.42 13.88 55286.12 88888.00 2008-03-09 21:22:45.625 069 12518.40 13.90 55286.12 88888.00 2008-03-09 21:22:45.750 069 12518.35 13.85 55286.10 88888.00 2008-03-09 21:22:45.875 069 12518.30 13.82 55286.12 88888.00 2008-03-09 21:22:46.000 069 12518.38 13.85 55286.15 88888.00 2008-03-09 21:22:46.125 069 12518.40 13.93 55286.15 88888.00 2008-03-09 21:22:46.250 069 12518.45 13.97 55286.15 88888.00 2008-03-09 21:22:46.375 069 12518.48 13.97 55286.15 88888.00 2008-03-09 21:22:46.500 069 12518.42 13.95 55286.12 88888.00 2008-03-09 21:22:46.625 069 12518.38 13.97 55286.15 88888.00 2008-03-09 21:22:46.750 069 12518.35 14.00 55286.18 88888.00 2008-03-09 21:22:46.875 069 12518.38 13.97 55286.15 88888.00 2008-03-09 21:22:47.000 069 12518.33 13.97 55286.12 88888.00 2008-03-09 21:22:47.125 069 12518.27 13.97 55286.10 88888.00 2008-03-09 21:22:47.250 069 12518.23 14.00 55286.12 88888.00 2008-03-09 21:22:47.375 069 12518.25 14.10 55286.12 88888.00 2008-03-09 21:22:47.500 069 12518.25 14.12 55286.15 88888.00 2008-03-09 21:22:47.625 069 12518.33 14.10 55286.12 88888.00 2008-03-09 21:22:47.750 069 12518.33 14.10 55286.15 88888.00 2008-03-09 21:22:47.875 069 12518.30 14.15 55286.15 88888.00 2008-03-09 21:22:48.000 069 12518.30 14.10 55286.15 88888.00 2008-03-09 21:22:48.125 069 12518.27 14.15 55286.15 88888.00 2008-03-09 21:22:48.250 069 12518.23 14.18 55286.20 88888.00 2008-03-09 21:22:48.375 069 12518.20 14.12 55286.18 88888.00 2008-03-09 21:22:48.500 069 12518.10 14.10 55286.18 88888.00 2008-03-09 21:22:48.625 069 12518.17 14.18 55286.18 88888.00 2008-03-09 21:22:48.750 069 12518.20 14.20 55286.20 88888.00 2008-03-09 21:22:48.875 069 12518.20 14.18 55286.20 88888.00 2008-03-09 21:22:49.000 069 12518.20 14.18 55286.18 88888.00 2008-03-09 21:22:49.125 069 12518.17 14.18 55286.15 88888.00 2008-03-09 21:22:49.250 069 12518.20 14.25 55286.22 88888.00 2008-03-09 21:22:49.375 069 12518.25 14.32 55286.20 88888.00 2008-03-09 21:22:49.500 069 12518.23 14.28 55286.20 88888.00 2008-03-09 21:22:49.625 069 12518.20 14.25 55286.20 88888.00 2008-03-09 21:22:49.750 069 12518.08 14.25 55286.15 88888.00 2008-03-09 21:22:49.875 069 12518.12 14.28 55286.18 88888.00 2008-03-09 21:22:50.000 069 12518.12 14.25 55286.18 88888.00 2008-03-09 21:22:50.125 069 12518.10 14.28 55286.18 88888.00 2008-03-09 21:22:50.250 069 12518.05 14.30 55286.20 88888.00 2008-03-09 21:22:50.375 069 12518.05 14.35 55286.22 88888.00 2008-03-09 21:22:50.500 069 12518.12 14.30 55286.22 88888.00 2008-03-09 21:22:50.625 069 12518.15 14.30 55286.22 88888.00 2008-03-09 21:22:50.750 069 12518.12 14.38 55286.22 88888.00 2008-03-09 21:22:50.875 069 12518.05 14.28 55286.20 88888.00 2008-03-09 21:22:51.000 069 12517.98 14.18 55286.18 88888.00 2008-03-09 21:22:51.125 069 12518.08 14.35 55286.28 88888.00 2008-03-09 21:22:51.250 069 12518.05 14.40 55286.28 88888.00 2008-03-09 21:22:51.375 069 12518.02 14.40 55286.25 88888.00 2008-03-09 21:22:51.500 069 12518.00 14.40 55286.28 88888.00 2008-03-09 21:22:51.625 069 12517.98 14.40 55286.25 88888.00 2008-03-09 21:22:51.750 069 12517.92 14.38 55286.22 88888.00 2008-03-09 21:22:51.875 069 12517.88 14.40 55286.25 88888.00 2008-03-09 21:22:52.000 069 12517.95 14.43 55286.28 88888.00 2008-03-09 21:22:52.125 069 12518.00 14.40 55286.28 88888.00 2008-03-09 21:22:52.250 069 12517.98 14.35 55286.28 88888.00 2008-03-09 21:22:52.375 069 12518.00 14.38 55286.25 88888.00 2008-03-09 21:22:52.500 069 12518.00 14.45 55286.28 88888.00 2008-03-09 21:22:52.625 069 12518.08 14.47 55286.32 88888.00 2008-03-09 21:22:52.750 069 12517.98 14.47 55286.28 88888.00 2008-03-09 21:22:52.875 069 12517.83 14.43 55286.25 88888.00 2008-03-09 21:22:53.000 069 12517.80 14.43 55286.25 88888.00 2008-03-09 21:22:53.125 069 12517.85 14.43 55286.25 88888.00 2008-03-09 21:22:53.250 069 12517.90 14.45 55286.28 88888.00 2008-03-09 21:22:53.375 069 12517.95 14.47 55286.28 88888.00 2008-03-09 21:22:53.500 069 12517.90 14.43 55286.28 88888.00 2008-03-09 21:22:53.625 069 12517.85 14.45 55286.28 88888.00 2008-03-09 21:22:53.750 069 12517.90 14.53 55286.30 88888.00 2008-03-09 21:22:53.875 069 12517.92 14.55 55286.30 88888.00 2008-03-09 21:22:54.000 069 12517.88 14.47 55286.30 88888.00 2008-03-09 21:22:54.125 069 12517.85 14.43 55286.30 88888.00 2008-03-09 21:22:54.250 069 12517.85 14.47 55286.32 88888.00 2008-03-09 21:22:54.375 069 12517.88 14.47 55286.35 88888.00 2008-03-09 21:22:54.500 069 12517.85 14.53 55286.32 88888.00 2008-03-09 21:22:54.625 069 12517.80 14.53 55286.32 88888.00 2008-03-09 21:22:54.750 069 12517.80 14.60 55286.30 88888.00 2008-03-09 21:22:54.875 069 12517.88 14.65 55286.30 88888.00 2008-03-09 21:22:55.000 069 12517.83 14.57 55286.25 88888.00 2008-03-09 21:22:55.125 069 12517.70 14.53 55286.28 88888.00 2008-03-09 21:22:55.250 069 12517.65 14.55 55286.28 88888.00 2008-03-09 21:22:55.375 069 12517.73 14.57 55286.28 88888.00 2008-03-09 21:22:55.500 069 12517.83 14.65 55286.30 88888.00 2008-03-09 21:22:55.625 069 12517.83 14.72 55286.32 88888.00 2008-03-09 21:22:55.750 069 12517.85 14.65 55286.30 88888.00 2008-03-09 21:22:55.875 069 12517.85 14.57 55286.30 88888.00 2008-03-09 21:22:56.000 069 12517.85 14.57 55286.28 88888.00 2008-03-09 21:22:56.125 069 12517.83 14.57 55286.28 88888.00 2008-03-09 21:22:56.250 069 12517.85 14.60 55286.28 88888.00 2008-03-09 21:22:56.375 069 12517.80 14.60 55286.25 88888.00 2008-03-09 21:22:56.500 069 12517.73 14.62 55286.25 88888.00 2008-03-09 21:22:56.625 069 12517.75 14.65 55286.28 88888.00 2008-03-09 21:22:56.750 069 12517.75 14.68 55286.28 88888.00 2008-03-09 21:22:56.875 069 12517.77 14.68 55286.30 88888.00 2008-03-09 21:22:57.000 069 12517.77 14.72 55286.30 88888.00 2008-03-09 21:22:57.125 069 12517.77 14.70 55286.32 88888.00 2008-03-09 21:22:57.250 069 12517.73 14.68 55286.32 88888.00 2008-03-09 21:22:57.375 069 12517.70 14.68 55286.28 88888.00 2008-03-09 21:22:57.500 069 12517.75 14.68 55286.30 88888.00 2008-03-09 21:22:57.625 069 12517.83 14.65 55286.30 88888.00 2008-03-09 21:22:57.750 069 12517.83 14.70 55286.30 88888.00 2008-03-09 21:22:57.875 069 12517.75 14.70 55286.30 88888.00 2008-03-09 21:22:58.000 069 12517.75 14.70 55286.28 88888.00 2008-03-09 21:22:58.125 069 12517.75 14.72 55286.28 88888.00 2008-03-09 21:22:58.250 069 12517.73 14.68 55286.28 88888.00 2008-03-09 21:22:58.375 069 12517.77 14.72 55286.30 88888.00 2008-03-09 21:22:58.500 069 12517.77 14.75 55286.32 88888.00 2008-03-09 21:22:58.625 069 12517.83 14.72 55286.30 88888.00 2008-03-09 21:22:58.750 069 12517.85 14.72 55286.25 88888.00 2008-03-09 21:22:58.875 069 12517.83 14.72 55286.25 88888.00 2008-03-09 21:22:59.000 069 12517.77 14.75 55286.28 88888.00 2008-03-09 21:22:59.125 069 12517.77 14.78 55286.28 88888.00 2008-03-09 21:22:59.250 069 12517.70 14.72 55286.28 88888.00 2008-03-09 21:22:59.375 069 12517.77 14.72 55286.28 88888.00 2008-03-09 21:22:59.500 069 12517.83 14.75 55286.28 88888.00 2008-03-09 21:22:59.625 069 12517.85 14.75 55286.22 88888.00 2008-03-09 21:22:59.750 069 12517.83 14.75 55286.25 88888.00 2008-03-09 21:22:59.875 069 12517.77 14.72 55286.20 88888.00 2008-03-09 21:23:00.000 069 12517.77 14.75 55286.20 88888.00 2008-03-09 21:23:00.125 069 12517.88 14.80 55286.25 88888.00 2008-03-09 21:23:00.250 069 12517.90 14.80 55286.22 88888.00 2008-03-09 21:23:00.375 069 12517.95 14.78 55286.20 88888.00 2008-03-09 21:23:00.500 069 12517.92 14.82 55286.22 88888.00 2008-03-09 21:23:00.625 069 12517.90 14.78 55286.22 88888.00 2008-03-09 21:23:00.750 069 12517.90 14.75 55286.25 88888.00 2008-03-09 21:23:00.875 069 12517.88 14.78 55286.25 88888.00 2008-03-09 21:23:01.000 069 12517.88 14.78 55286.22 88888.00 2008-03-09 21:23:01.125 069 12517.92 14.75 55286.25 88888.00 2008-03-09 21:23:01.250 069 12517.95 14.82 55286.25 88888.00 2008-03-09 21:23:01.375 069 12518.00 14.88 55286.25 88888.00 2008-03-09 21:23:01.500 069 12517.98 14.85 55286.25 88888.00 2008-03-09 21:23:01.625 069 12518.02 14.88 55286.25 88888.00 2008-03-09 21:23:01.750 069 12518.08 14.97 55286.28 88888.00 2008-03-09 21:23:01.875 069 12517.98 14.90 55286.25 88888.00 2008-03-09 21:23:02.000 069 12517.88 14.85 55286.20 88888.00 2008-03-09 21:23:02.125 069 12517.92 14.90 55286.22 88888.00 2008-03-09 21:23:02.250 069 12517.92 14.88 55286.20 88888.00 2008-03-09 21:23:02.375 069 12517.95 14.88 55286.18 88888.00 2008-03-09 21:23:02.500 069 12517.95 14.90 55286.18 88888.00 2008-03-09 21:23:02.625 069 12517.92 14.88 55286.20 88888.00 2008-03-09 21:23:02.750 069 12517.88 14.85 55286.20 88888.00 2008-03-09 21:23:02.875 069 12517.95 14.88 55286.20 88888.00 2008-03-09 21:23:03.000 069 12518.02 14.90 55286.20 88888.00 2008-03-09 21:23:03.125 069 12518.02 14.93 55286.20 88888.00 2008-03-09 21:23:03.250 069 12517.98 14.88 55286.20 88888.00 2008-03-09 21:23:03.375 069 12517.90 14.88 55286.15 88888.00 2008-03-09 21:23:03.500 069 12517.92 14.82 55286.12 88888.00 2008-03-09 21:23:03.625 069 12518.08 14.97 55286.18 88888.00 2008-03-09 21:23:03.750 069 12518.10 14.97 55286.20 88888.00 2008-03-09 21:23:03.875 069 12518.05 14.90 55286.18 88888.00 2008-03-09 21:23:04.000 069 12518.02 14.93 55286.15 88888.00 2008-03-09 21:23:04.125 069 12518.02 14.95 55286.18 88888.00 2008-03-09 21:23:04.250 069 12518.00 14.90 55286.20 88888.00 2008-03-09 21:23:04.375 069 12518.02 14.93 55286.15 88888.00 2008-03-09 21:23:04.500 069 12518.02 14.97 55286.18 88888.00 2008-03-09 21:23:04.625 069 12517.98 15.00 55286.20 88888.00 2008-03-09 21:23:04.750 069 12517.98 14.97 55286.15 88888.00 2008-03-09 21:23:04.875 069 12518.02 14.93 55286.12 88888.00 2008-03-09 21:23:05.000 069 12518.02 15.00 55286.12 88888.00 2008-03-09 21:23:05.125 069 12518.10 15.05 55286.18 88888.00 2008-03-09 21:23:05.250 069 12518.12 14.97 55286.15 88888.00 2008-03-09 21:23:05.375 069 12518.17 15.03 55286.15 88888.00 2008-03-09 21:23:05.500 069 12518.20 15.07 55286.15 88888.00 2008-03-09 21:23:05.625 069 12518.20 15.00 55286.07 88888.00 2008-03-09 21:23:05.750 069 12518.12 14.93 55286.05 88888.00 2008-03-09 21:23:05.875 069 12518.10 14.88 55286.00 88888.00 2008-03-09 21:23:06.000 069 12518.17 14.88 55286.00 88888.00 2008-03-09 21:23:06.125 069 12518.23 14.97 55286.05 88888.00 2008-03-09 21:23:06.250 069 12518.20 15.07 55286.12 88888.00 2008-03-09 21:23:06.375 069 12518.25 15.07 55286.10 88888.00 2008-03-09 21:23:06.500 069 12518.27 15.05 55286.05 88888.00 2008-03-09 21:23:06.625 069 12518.27 15.00 55286.03 88888.00 2008-03-09 21:23:06.750 069 12518.25 15.00 55286.00 88888.00 2008-03-09 21:23:06.875 069 12518.20 15.00 55286.00 88888.00 2008-03-09 21:23:07.000 069 12518.25 15.05 55286.00 88888.00 2008-03-09 21:23:07.125 069 12518.30 15.03 55286.00 88888.00 2008-03-09 21:23:07.250 069 12518.33 14.95 55286.03 88888.00 2008-03-09 21:23:07.375 069 12518.33 14.97 55286.03 88888.00 2008-03-09 21:23:07.500 069 12518.35 15.00 55286.03 88888.00 2008-03-09 21:23:07.625 069 12518.35 15.03 55286.05 88888.00 2008-03-09 21:23:07.750 069 12518.35 15.03 55286.00 88888.00 2008-03-09 21:23:07.875 069 12518.30 15.10 55286.00 88888.00 2008-03-09 21:23:08.000 069 12518.27 15.07 55286.00 88888.00 2008-03-09 21:23:08.125 069 12518.27 15.05 55286.00 88888.00 2008-03-09 21:23:08.250 069 12518.23 15.03 55286.03 88888.00 2008-03-09 21:23:08.375 069 12518.30 15.03 55286.05 88888.00 2008-03-09 21:23:08.500 069 12518.30 15.10 55286.10 88888.00 2008-03-09 21:23:08.625 069 12518.33 15.07 55286.10 88888.00 2008-03-09 21:23:08.750 069 12518.38 15.07 55286.07 88888.00 2008-03-09 21:23:08.875 069 12518.38 15.05 55286.07 88888.00 2008-03-09 21:23:09.000 069 12518.42 15.00 55286.03 88888.00 2008-03-09 21:23:09.125 069 12518.60 15.03 55286.00 88888.00 2008-03-09 21:23:09.250 069 12518.65 15.03 55286.00 88888.00 2008-03-09 21:23:09.375 069 12518.60 15.10 55286.05 88888.00 2008-03-09 21:23:09.500 069 12518.60 15.15 55286.07 88888.00 2008-03-09 21:23:09.625 069 12518.58 15.10 55286.03 88888.00 2008-03-09 21:23:09.750 069 12518.50 15.05 55286.03 88888.00 2008-03-09 21:23:09.875 069 12518.50 15.03 55286.03 88888.00 2008-03-09 21:23:10.000 069 12518.60 15.05 55286.00 88888.00 2008-03-09 21:23:10.125 069 12518.70 15.07 55286.03 88888.00 2008-03-09 21:23:10.250 069 12518.70 15.03 55286.00 88888.00 2008-03-09 21:23:10.375 069 12518.60 15.03 55285.97 88888.00 2008-03-09 21:23:10.500 069 12518.60 15.10 55286.00 88888.00 2008-03-09 21:23:10.625 069 12518.65 15.12 55286.03 88888.00 2008-03-09 21:23:10.750 069 12518.67 15.07 55286.00 88888.00 2008-03-09 21:23:10.875 069 12518.70 15.07 55286.00 88888.00 2008-03-09 21:23:11.000 069 12518.75 15.05 55285.95 88888.00 2008-03-09 21:23:11.125 069 12518.75 15.00 55285.95 88888.00 2008-03-09 21:23:11.250 069 12518.80 15.05 55286.00 88888.00 2008-03-09 21:23:11.375 069 12518.77 15.10 55286.03 88888.00 2008-03-09 21:23:11.500 069 12518.80 15.15 55286.03 88888.00 2008-03-09 21:23:11.625 069 12518.77 15.12 55285.97 88888.00 2008-03-09 21:23:11.750 069 12518.80 15.12 55286.00 88888.00 2008-03-09 21:23:11.875 069 12518.77 15.07 55286.00 88888.00 2008-03-09 21:23:12.000 069 12518.75 15.03 55285.93 88888.00 2008-03-09 21:23:12.125 069 12518.80 15.05 55285.93 88888.00 2008-03-09 21:23:12.250 069 12518.85 15.07 55285.97 88888.00 2008-03-09 21:23:12.375 069 12518.92 15.18 55286.03 88888.00 2008-03-09 21:23:12.500 069 12518.95 15.20 55286.03 88888.00 2008-03-09 21:23:12.625 069 12518.95 15.15 55286.00 88888.00 2008-03-09 21:23:12.750 069 12518.92 15.12 55285.97 88888.00 2008-03-09 21:23:12.875 069 12519.00 15.15 55285.95 88888.00 2008-03-09 21:23:13.000 069 12518.98 15.12 55285.93 88888.00 2008-03-09 21:23:13.125 069 12518.90 15.12 55285.90 88888.00 2008-03-09 21:23:13.250 069 12518.88 15.15 55285.95 88888.00 2008-03-09 21:23:13.375 069 12519.02 15.20 55285.95 88888.00 2008-03-09 21:23:13.500 069 12519.05 15.20 55285.97 88888.00 2008-03-09 21:23:13.625 069 12519.00 15.20 55285.93 88888.00 2008-03-09 21:23:13.750 069 12519.00 15.20 55285.90 88888.00 2008-03-09 21:23:13.875 069 12518.95 15.15 55285.88 88888.00 2008-03-09 21:23:14.000 069 12518.88 15.10 55285.88 88888.00 2008-03-09 21:23:14.125 069 12518.92 15.15 55285.93 88888.00 2008-03-09 21:23:14.250 069 12518.95 15.18 55285.93 88888.00 2008-03-09 21:23:14.375 069 12519.02 15.18 55285.93 88888.00 2008-03-09 21:23:14.500 069 12518.90 15.10 55285.88 88888.00 2008-03-09 21:23:14.625 069 12519.00 15.10 55285.90 88888.00 2008-03-09 21:23:14.750 069 12519.10 15.15 55285.93 88888.00 2008-03-09 21:23:14.875 069 12519.08 15.18 55285.90 88888.00 2008-03-09 21:23:15.000 069 12519.08 15.18 55285.88 88888.00 2008-03-09 21:23:15.125 069 12519.12 15.18 55285.88 88888.00 2008-03-09 21:23:15.250 069 12519.12 15.18 55285.93 88888.00 2008-03-09 21:23:15.375 069 12519.10 15.15 55285.90 88888.00 2008-03-09 21:23:15.500 069 12519.02 15.07 55285.88 88888.00 2008-03-09 21:23:15.625 069 12519.05 15.10 55285.88 88888.00 2008-03-09 21:23:15.750 069 12519.12 15.15 55285.85 88888.00 2008-03-09 21:23:15.875 069 12519.10 15.12 55285.82 88888.00 2008-03-09 21:23:16.000 069 12519.17 15.18 55285.88 88888.00 2008-03-09 21:23:16.125 069 12519.17 15.20 55285.90 88888.00 2008-03-09 21:23:16.250 069 12519.08 15.15 55285.88 88888.00 2008-03-09 21:23:16.375 069 12519.12 15.20 55285.88 88888.00 2008-03-09 21:23:16.500 069 12519.05 15.22 55285.88 88888.00 2008-03-09 21:23:16.625 069 12519.05 15.18 55285.88 88888.00 2008-03-09 21:23:16.750 069 12519.12 15.22 55285.88 88888.00 2008-03-09 21:23:16.875 069 12519.17 15.20 55285.88 88888.00 2008-03-09 21:23:17.000 069 12519.12 15.18 55285.85 88888.00 2008-03-09 21:23:17.125 069 12519.15 15.20 55285.88 88888.00 2008-03-09 21:23:17.250 069 12519.20 15.20 55285.88 88888.00 2008-03-09 21:23:17.375 069 12519.15 15.22 55285.82 88888.00 2008-03-09 21:23:17.500 069 12519.12 15.28 55285.85 88888.00 2008-03-09 21:23:17.625 069 12519.15 15.25 55285.85 88888.00 2008-03-09 21:23:17.750 069 12519.15 15.20 55285.88 88888.00 2008-03-09 21:23:17.875 069 12519.17 15.22 55285.88 88888.00 2008-03-09 21:23:18.000 069 12519.15 15.22 55285.82 88888.00 2008-03-09 21:23:18.125 069 12519.10 15.20 55285.85 88888.00 2008-03-09 21:23:18.250 069 12519.02 15.25 55285.90 88888.00 2008-03-09 21:23:18.375 069 12519.02 15.30 55285.88 88888.00 2008-03-09 21:23:18.500 069 12519.05 15.32 55285.88 88888.00 2008-03-09 21:23:18.625 069 12519.12 15.28 55285.88 88888.00 2008-03-09 21:23:18.750 069 12519.10 15.22 55285.85 88888.00 2008-03-09 21:23:18.875 069 12519.12 15.30 55285.88 88888.00 2008-03-09 21:23:19.000 069 12519.10 15.28 55285.85 88888.00 2008-03-09 21:23:19.125 069 12519.08 15.25 55285.85 88888.00 2008-03-09 21:23:19.250 069 12519.05 15.22 55285.88 88888.00 2008-03-09 21:23:19.375 069 12519.02 15.22 55285.90 88888.00 2008-03-09 21:23:19.500 069 12519.02 15.20 55285.90 88888.00 2008-03-09 21:23:19.625 069 12519.02 15.18 55285.93 88888.00 2008-03-09 21:23:19.750 069 12519.08 15.28 55285.95 88888.00 2008-03-09 21:23:19.875 069 12519.05 15.35 55285.93 88888.00 2008-03-09 21:23:20.000 069 12519.08 15.30 55285.93 88888.00 2008-03-09 21:23:20.125 069 12519.05 15.28 55285.93 88888.00 2008-03-09 21:23:20.250 069 12519.05 15.32 55285.95 88888.00 2008-03-09 21:23:20.375 069 12519.05 15.30 55285.93 88888.00 2008-03-09 21:23:20.500 069 12519.02 15.28 55285.88 88888.00 2008-03-09 21:23:20.625 069 12519.05 15.30 55285.90 88888.00 2008-03-09 21:23:20.750 069 12519.10 15.38 55285.90 88888.00 2008-03-09 21:23:20.875 069 12519.02 15.35 55285.88 88888.00 2008-03-09 21:23:21.000 069 12518.95 15.38 55285.82 88888.00 2008-03-09 21:23:21.125 069 12519.00 15.40 55285.90 88888.00 2008-03-09 21:23:21.250 069 12518.95 15.35 55285.88 88888.00 2008-03-09 21:23:21.375 069 12518.92 15.35 55285.88 88888.00 2008-03-09 21:23:21.500 069 12518.90 15.38 55285.88 88888.00 2008-03-09 21:23:21.625 069 12518.92 15.43 55285.90 88888.00 2008-03-09 21:23:21.750 069 12518.88 15.40 55285.88 88888.00 2008-03-09 21:23:21.875 069 12518.83 15.30 55285.88 88888.00 2008-03-09 21:23:22.000 069 12518.88 15.32 55285.88 88888.00 2008-03-09 21:23:22.125 069 12518.85 15.35 55285.88 88888.00 2008-03-09 21:23:22.250 069 12518.80 15.38 55285.90 88888.00 2008-03-09 21:23:22.375 069 12518.88 15.38 55285.88 88888.00 2008-03-09 21:23:22.500 069 12518.85 15.38 55285.90 88888.00 2008-03-09 21:23:22.625 069 12518.88 15.38 55285.90 88888.00 2008-03-09 21:23:22.750 069 12518.83 15.43 55285.93 88888.00 2008-03-09 21:23:22.875 069 12518.80 15.47 55285.93 88888.00 2008-03-09 21:23:23.000 069 12518.77 15.38 55285.88 88888.00 2008-03-09 21:23:23.125 069 12518.85 15.35 55285.88 88888.00 2008-03-09 21:23:23.250 069 12518.83 15.45 55285.93 88888.00 2008-03-09 21:23:23.375 069 12518.80 15.47 55285.93 88888.00 2008-03-09 21:23:23.500 069 12518.70 15.38 55285.90 88888.00 2008-03-09 21:23:23.625 069 12518.65 15.38 55285.95 88888.00 2008-03-09 21:23:23.750 069 12518.65 15.43 55285.93 88888.00 2008-03-09 21:23:23.875 069 12518.70 15.47 55285.93 88888.00 2008-03-09 21:23:24.000 069 12518.77 15.45 55285.93 88888.00 2008-03-09 21:23:24.125 069 12518.73 15.43 55285.88 88888.00 2008-03-09 21:23:24.250 069 12518.75 15.43 55285.88 88888.00 2008-03-09 21:23:24.375 069 12518.77 15.40 55285.93 88888.00 2008-03-09 21:23:24.500 069 12518.90 15.50 55285.95 88888.00 2008-03-09 21:23:24.625 069 12518.92 15.57 55285.93 88888.00 2008-03-09 21:23:24.750 069 12518.90 15.47 55285.90 88888.00 2008-03-09 21:23:24.875 069 12518.83 15.43 55285.93 88888.00 2008-03-09 21:23:25.000 069 12518.80 15.45 55285.95 88888.00 2008-03-09 21:23:25.125 069 12518.85 15.47 55285.93 88888.00 2008-03-09 21:23:25.250 069 12518.88 15.50 55285.90 88888.00 2008-03-09 21:23:25.375 069 12518.92 15.55 55285.90 88888.00 2008-03-09 21:23:25.500 069 12518.88 15.57 55285.93 88888.00 2008-03-09 21:23:25.625 069 12518.85 15.62 55285.90 88888.00 2008-03-09 21:23:25.750 069 12518.77 15.55 55285.90 88888.00 2008-03-09 21:23:25.875 069 12518.83 15.57 55285.88 88888.00 2008-03-09 21:23:26.000 069 12518.90 15.57 55285.90 88888.00 2008-03-09 21:23:26.125 069 12518.90 15.60 55285.88 88888.00 2008-03-09 21:23:26.250 069 12518.95 15.65 55285.90 88888.00 2008-03-09 21:23:26.375 069 12518.95 15.62 55285.82 88888.00 2008-03-09 21:23:26.500 069 12518.88 15.60 55285.82 88888.00 2008-03-09 21:23:26.625 069 12518.85 15.62 55285.85 88888.00 2008-03-09 21:23:26.750 069 12518.88 15.60 55285.85 88888.00 2008-03-09 21:23:26.875 069 12518.95 15.65 55285.90 88888.00 2008-03-09 21:23:27.000 069 12518.92 15.68 55285.85 88888.00 2008-03-09 21:23:27.125 069 12518.92 15.70 55285.85 88888.00 2008-03-09 21:23:27.250 069 12518.98 15.72 55285.85 88888.00 2008-03-09 21:23:27.375 069 12519.02 15.78 55285.85 88888.00 2008-03-09 21:23:27.500 069 12519.00 15.78 55285.80 88888.00 2008-03-09 21:23:27.625 069 12519.02 15.85 55285.88 88888.00 2008-03-09 21:23:27.750 069 12519.08 15.95 55285.90 88888.00 2008-03-09 21:23:27.875 069 12519.15 15.97 55285.90 88888.00 2008-03-09 21:23:28.000 069 12519.23 15.93 55285.88 88888.00 2008-03-09 21:23:28.125 069 12519.12 15.90 55285.85 88888.00 2008-03-09 21:23:28.250 069 12519.10 15.93 55285.85 88888.00 2008-03-09 21:23:28.375 069 12519.20 16.00 55285.88 88888.00 2008-03-09 21:23:28.500 069 12519.23 16.02 55285.85 88888.00 2008-03-09 21:23:28.625 069 12519.25 16.00 55285.85 88888.00 2008-03-09 21:23:28.750 069 12519.27 16.02 55285.82 88888.00 2008-03-09 21:23:28.875 069 12519.40 16.02 55285.85 88888.00 2008-03-09 21:23:29.000 069 12519.42 16.10 55285.85 88888.00 2008-03-09 21:23:29.125 069 12519.45 16.18 55285.88 88888.00 2008-03-09 21:23:29.250 069 12519.35 16.12 55285.80 88888.00 2008-03-09 21:23:29.375 069 12519.38 16.12 55285.82 88888.00 2008-03-09 21:23:29.500 069 12519.42 16.18 55285.80 88888.00 2008-03-09 21:23:29.625 069 12519.45 16.18 55285.80 88888.00 2008-03-09 21:23:29.750 069 12519.50 16.23 55285.82 88888.00 2008-03-09 21:23:29.875 069 12519.50 16.27 55285.78 88888.00 2008-03-09 21:23:30.000 069 12519.48 16.25 55285.80 88888.00 2008-03-09 21:23:30.125 069 12519.52 16.25 55285.75 88888.00 2008-03-09 21:23:30.250 069 12519.55 16.27 55285.72 88888.00 2008-03-09 21:23:30.375 069 12519.52 16.27 55285.72 88888.00 2008-03-09 21:23:30.500 069 12519.55 16.32 55285.78 88888.00 2008-03-09 21:23:30.625 069 12519.60 16.40 55285.78 88888.00 2008-03-09 21:23:30.750 069 12519.67 16.45 55285.80 88888.00 2008-03-09 21:23:30.875 069 12519.73 16.45 55285.80 88888.00 2008-03-09 21:23:31.000 069 12519.65 16.45 55285.75 88888.00 2008-03-09 21:23:31.125 069 12519.67 16.48 55285.75 88888.00 2008-03-09 21:23:31.250 069 12519.73 16.55 55285.75 88888.00 2008-03-09 21:23:31.375 069 12519.80 16.55 55285.78 88888.00 2008-03-09 21:23:31.500 069 12519.77 16.57 55285.78 88888.00 2008-03-09 21:23:31.625 069 12519.77 16.57 55285.80 88888.00 2008-03-09 21:23:31.750 069 12519.77 16.57 55285.75 88888.00 2008-03-09 21:23:31.875 069 12519.67 16.57 55285.75 88888.00 2008-03-09 21:23:32.000 069 12519.73 16.60 55285.70 88888.00 2008-03-09 21:23:32.125 069 12519.77 16.65 55285.75 88888.00 2008-03-09 21:23:32.250 069 12519.75 16.70 55285.78 88888.00 2008-03-09 21:23:32.375 069 12519.75 16.75 55285.78 88888.00 2008-03-09 21:23:32.500 069 12519.80 16.75 55285.72 88888.00 2008-03-09 21:23:32.625 069 12519.85 16.75 55285.72 88888.00 2008-03-09 21:23:32.750 069 12519.85 16.77 55285.75 88888.00 2008-03-09 21:23:32.875 069 12519.88 16.77 55285.78 88888.00 2008-03-09 21:23:33.000 069 12519.95 16.77 55285.75 88888.00 2008-03-09 21:23:33.125 069 12520.00 16.80 55285.78 88888.00 2008-03-09 21:23:33.250 069 12519.95 16.82 55285.78 88888.00 2008-03-09 21:23:33.375 069 12519.92 16.82 55285.75 88888.00 2008-03-09 21:23:33.500 069 12519.85 16.85 55285.75 88888.00 2008-03-09 21:23:33.625 069 12519.85 16.82 55285.70 88888.00 2008-03-09 21:23:33.750 069 12519.88 16.90 55285.75 88888.00 2008-03-09 21:23:33.875 069 12519.92 16.90 55285.72 88888.00 2008-03-09 21:23:34.000 069 12519.95 16.95 55285.72 88888.00 2008-03-09 21:23:34.125 069 12519.92 17.00 55285.72 88888.00 2008-03-09 21:23:34.250 069 12519.88 17.00 55285.75 88888.00 2008-03-09 21:23:34.375 069 12519.85 16.98 55285.75 88888.00 2008-03-09 21:23:34.500 069 12519.85 16.93 55285.72 88888.00 2008-03-09 21:23:34.625 069 12519.90 16.95 55285.75 88888.00 2008-03-09 21:23:34.750 069 12519.85 16.95 55285.78 88888.00 2008-03-09 21:23:34.875 069 12519.85 16.98 55285.80 88888.00 2008-03-09 21:23:35.000 069 12519.88 16.98 55285.82 88888.00 2008-03-09 21:23:35.125 069 12519.90 17.05 55285.82 88888.00 2008-03-09 21:23:35.250 069 12519.83 17.05 55285.80 88888.00 2008-03-09 21:23:35.375 069 12519.80 17.05 55285.78 88888.00 2008-03-09 21:23:35.500 069 12519.83 17.00 55285.78 88888.00 2008-03-09 21:23:35.625 069 12519.85 17.00 55285.78 88888.00 2008-03-09 21:23:35.750 069 12519.85 17.02 55285.82 88888.00 2008-03-09 21:23:35.875 069 12519.75 17.02 55285.80 88888.00 2008-03-09 21:23:36.000 069 12519.67 17.00 55285.75 88888.00 2008-03-09 21:23:36.125 069 12519.73 17.00 55285.78 88888.00 2008-03-09 21:23:36.250 069 12519.73 17.00 55285.82 88888.00 2008-03-09 21:23:36.375 069 12519.73 16.98 55285.82 88888.00 2008-03-09 21:23:36.500 069 12519.65 17.00 55285.82 88888.00 2008-03-09 21:23:36.625 069 12519.67 17.02 55285.85 88888.00 2008-03-09 21:23:36.750 069 12519.77 17.07 55285.82 88888.00 2008-03-09 21:23:36.875 069 12519.75 17.05 55285.82 88888.00 2008-03-09 21:23:37.000 069 12519.70 17.00 55285.80 88888.00 2008-03-09 21:23:37.125 069 12519.62 17.00 55285.85 88888.00 2008-03-09 21:23:37.250 069 12519.65 17.02 55285.80 88888.00 2008-03-09 21:23:37.375 069 12519.65 17.02 55285.80 88888.00 2008-03-09 21:23:37.500 069 12519.65 17.02 55285.82 88888.00 2008-03-09 21:23:37.625 069 12519.73 17.05 55285.82 88888.00 2008-03-09 21:23:37.750 069 12519.88 17.05 55285.85 88888.00 2008-03-09 21:23:37.875 069 12519.88 17.02 55285.82 88888.00 2008-03-09 21:23:38.000 069 12519.80 17.02 55285.82 88888.00 2008-03-09 21:23:38.125 069 12519.73 17.07 55285.88 88888.00 2008-03-09 21:23:38.250 069 12519.67 17.07 55285.88 88888.00 2008-03-09 21:23:38.375 069 12519.70 17.00 55285.85 88888.00 2008-03-09 21:23:38.500 069 12519.70 17.00 55285.85 88888.00 2008-03-09 21:23:38.625 069 12519.70 17.05 55285.88 88888.00 2008-03-09 21:23:38.750 069 12519.73 17.07 55285.88 88888.00 2008-03-09 21:23:38.875 069 12519.70 17.12 55285.85 88888.00 2008-03-09 21:23:39.000 069 12519.67 17.15 55285.88 88888.00 2008-03-09 21:23:39.125 069 12519.73 17.18 55285.90 88888.00 2008-03-09 21:23:39.250 069 12519.73 17.12 55285.93 88888.00 2008-03-09 21:23:39.375 069 12519.65 17.15 55285.90 88888.00 2008-03-09 21:23:39.500 069 12519.65 17.18 55285.93 88888.00 2008-03-09 21:23:39.625 069 12519.73 17.18 55285.93 88888.00 2008-03-09 21:23:39.750 069 12519.80 17.12 55285.93 88888.00 2008-03-09 21:23:39.875 069 12519.80 17.20 55285.95 88888.00 2008-03-09 21:23:40.000 069 12519.67 17.23 55285.95 88888.00 2008-03-09 21:23:40.125 069 12519.65 17.20 55285.93 88888.00 2008-03-09 21:23:40.250 069 12519.58 17.15 55285.90 88888.00 2008-03-09 21:23:40.375 069 12519.55 17.20 55285.90 88888.00 2008-03-09 21:23:40.500 069 12519.67 17.25 55285.88 88888.00 2008-03-09 21:23:40.625 069 12519.77 17.30 55285.90 88888.00 2008-03-09 21:23:40.750 069 12519.75 17.30 55285.90 88888.00 2008-03-09 21:23:40.875 069 12519.75 17.35 55285.90 88888.00 2008-03-09 21:23:41.000 069 12519.80 17.35 55285.88 88888.00 2008-03-09 21:23:41.125 069 12519.83 17.35 55285.90 88888.00 2008-03-09 21:23:41.250 069 12519.83 17.35 55285.90 88888.00 2008-03-09 21:23:41.375 069 12519.90 17.43 55285.93 88888.00 2008-03-09 21:23:41.500 069 12519.90 17.52 55285.95 88888.00 2008-03-09 21:23:41.625 069 12519.83 17.50 55285.90 88888.00 2008-03-09 21:23:41.750 069 12519.88 17.55 55285.93 88888.00 2008-03-09 21:23:41.875 069 12519.88 17.57 55285.93 88888.00 2008-03-09 21:23:42.000 069 12519.83 17.57 55285.90 88888.00 2008-03-09 21:23:42.125 069 12519.85 17.60 55285.93 88888.00 2008-03-09 21:23:42.250 069 12519.90 17.62 55285.90 88888.00 2008-03-09 21:23:42.375 069 12519.95 17.62 55285.88 88888.00 2008-03-09 21:23:42.500 069 12519.88 17.65 55285.85 88888.00 2008-03-09 21:23:42.625 069 12519.92 17.70 55285.88 88888.00 2008-03-09 21:23:42.750 069 12519.92 17.73 55285.85 88888.00 2008-03-09 21:23:42.875 069 12519.85 17.75 55285.85 88888.00 2008-03-09 21:23:43.000 069 12519.83 17.80 55285.85 88888.00 2008-03-09 21:23:43.125 069 12519.85 17.88 55285.85 88888.00 2008-03-09 21:23:43.250 069 12519.90 17.85 55285.85 88888.00 2008-03-09 21:23:43.375 069 12519.90 17.82 55285.82 88888.00 2008-03-09 21:23:43.500 069 12520.00 17.88 55285.85 88888.00 2008-03-09 21:23:43.625 069 12520.05 18.00 55285.85 88888.00 2008-03-09 21:23:43.750 069 12520.05 18.07 55285.88 88888.00 2008-03-09 21:23:43.875 069 12520.05 18.02 55285.85 88888.00 2008-03-09 21:23:44.000 069 12520.02 18.10 55285.85 88888.00 2008-03-09 21:23:44.125 069 12520.05 18.23 55285.88 88888.00 2008-03-09 21:23:44.250 069 12520.15 18.27 55285.88 88888.00 2008-03-09 21:23:44.375 069 12520.25 18.32 55285.88 88888.00 2008-03-09 21:23:44.500 069 12520.25 18.32 55285.88 88888.00 2008-03-09 21:23:44.625 069 12520.12 18.38 55285.90 88888.00 2008-03-09 21:23:44.750 069 12520.05 18.40 55285.88 88888.00 2008-03-09 21:23:44.875 069 12520.10 18.43 55285.85 88888.00 2008-03-09 21:23:45.000 069 12520.10 18.43 55285.85 88888.00 2008-03-09 21:23:45.125 069 12520.10 18.45 55285.88 88888.00 2008-03-09 21:23:45.250 069 12520.05 18.48 55285.85 88888.00 2008-03-09 21:23:45.375 069 12520.10 18.48 55285.82 88888.00 2008-03-09 21:23:45.500 069 12520.25 18.55 55285.85 88888.00 2008-03-09 21:23:45.625 069 12520.27 18.60 55285.85 88888.00 2008-03-09 21:23:45.750 069 12520.27 18.65 55285.80 88888.00 2008-03-09 21:23:45.875 069 12520.30 18.73 55285.88 88888.00 2008-03-09 21:23:46.000 069 12520.30 18.80 55285.88 88888.00 2008-03-09 21:23:46.125 069 12520.35 18.80 55285.82 88888.00 2008-03-09 21:23:46.250 069 12520.30 18.73 55285.80 88888.00 2008-03-09 21:23:46.375 069 12520.33 18.77 55285.80 88888.00 2008-03-09 21:23:46.500 069 12520.30 18.85 55285.82 88888.00 2008-03-09 21:23:46.625 069 12520.27 18.90 55285.85 88888.00 2008-03-09 21:23:46.750 069 12520.30 18.93 55285.88 88888.00 2008-03-09 21:23:46.875 069 12520.27 18.95 55285.85 88888.00 2008-03-09 21:23:47.000 069 12520.27 19.00 55285.85 88888.00 2008-03-09 21:23:47.125 069 12520.30 19.02 55285.82 88888.00 2008-03-09 21:23:47.250 069 12520.20 19.00 55285.80 88888.00 2008-03-09 21:23:47.375 069 12520.20 19.10 55285.85 88888.00 2008-03-09 21:23:47.500 069 12520.25 19.18 55285.88 88888.00 2008-03-09 21:23:47.625 069 12520.38 19.20 55285.93 88888.00 2008-03-09 21:23:47.750 069 12520.38 19.18 55285.93 88888.00 2008-03-09 21:23:47.875 069 12520.38 19.20 55285.90 88888.00 2008-03-09 21:23:48.000 069 12520.35 19.15 55285.93 88888.00 2008-03-09 21:23:48.125 069 12520.30 19.20 55285.95 88888.00 2008-03-09 21:23:48.250 069 12520.30 19.20 55285.95 88888.00 2008-03-09 21:23:48.375 069 12520.25 19.20 55285.90 88888.00 2008-03-09 21:23:48.500 069 12520.27 19.23 55285.90 88888.00 2008-03-09 21:23:48.625 069 12520.23 19.27 55285.93 88888.00 2008-03-09 21:23:48.750 069 12520.25 19.27 55285.97 88888.00 2008-03-09 21:23:48.875 069 12520.30 19.27 55285.93 88888.00 2008-03-09 21:23:49.000 069 12520.30 19.23 55285.95 88888.00 2008-03-09 21:23:49.125 069 12520.20 19.15 55285.93 88888.00 2008-03-09 21:23:49.250 069 12520.10 19.20 55285.90 88888.00 2008-03-09 21:23:49.375 069 12520.17 19.27 55285.88 88888.00 2008-03-09 21:23:49.500 069 12520.25 19.27 55285.93 88888.00 2008-03-09 21:23:49.625 069 12520.20 19.25 55285.97 88888.00 2008-03-09 21:23:49.750 069 12520.15 19.27 55286.00 88888.00 2008-03-09 21:23:49.875 069 12520.08 19.25 55286.00 88888.00 2008-03-09 21:23:50.000 069 12520.05 19.25 55285.97 88888.00 2008-03-09 21:23:50.125 069 12520.10 19.27 55285.97 88888.00 2008-03-09 21:23:50.250 069 12520.10 19.27 55286.00 88888.00 2008-03-09 21:23:50.375 069 12520.02 19.27 55286.00 88888.00 2008-03-09 21:23:50.500 069 12520.00 19.25 55286.00 88888.00 2008-03-09 21:23:50.625 069 12520.02 19.25 55286.00 88888.00 2008-03-09 21:23:50.750 069 12520.02 19.25 55286.00 88888.00 2008-03-09 21:23:50.875 069 12520.05 19.30 55286.07 88888.00 2008-03-09 21:23:51.000 069 12520.05 19.25 55286.07 88888.00 2008-03-09 21:23:51.125 069 12519.98 19.25 55286.05 88888.00 2008-03-09 21:23:51.250 069 12519.80 19.20 55286.00 88888.00 2008-03-09 21:23:51.375 069 12519.77 19.20 55286.05 88888.00 2008-03-09 21:23:51.500 069 12519.75 19.25 55286.05 88888.00 2008-03-09 21:23:51.625 069 12519.73 19.20 55286.07 88888.00 2008-03-09 21:23:51.750 069 12519.65 19.23 55286.05 88888.00 2008-03-09 21:23:51.875 069 12519.60 19.20 55286.10 88888.00 2008-03-09 21:23:52.000 069 12519.58 19.10 55286.07 88888.00 2008-03-09 21:23:52.125 069 12519.58 19.07 55286.07 88888.00 2008-03-09 21:23:52.250 069 12519.67 19.15 55286.12 88888.00 2008-03-09 21:23:52.375 069 12519.67 19.12 55286.12 88888.00 2008-03-09 21:23:52.500 069 12519.60 19.10 55286.12 88888.00 2008-03-09 21:23:52.625 069 12519.60 19.12 55286.12 88888.00 2008-03-09 21:23:52.750 069 12519.67 19.10 55286.18 88888.00 2008-03-09 21:23:52.875 069 12519.62 19.00 55286.18 88888.00 2008-03-09 21:23:53.000 069 12519.58 18.98 55286.15 88888.00 2008-03-09 21:23:53.125 069 12519.60 18.98 55286.20 88888.00 2008-03-09 21:23:53.250 069 12519.58 19.02 55286.22 88888.00 2008-03-09 21:23:53.375 069 12519.58 19.07 55286.25 88888.00 2008-03-09 21:23:53.500 069 12519.50 19.05 55286.22 88888.00 2008-03-09 21:23:53.625 069 12519.48 19.05 55286.20 88888.00 2008-03-09 21:23:53.750 069 12519.55 19.02 55286.25 88888.00 2008-03-09 21:23:53.875 069 12519.62 19.02 55286.25 88888.00 2008-03-09 21:23:54.000 069 12519.58 18.95 55286.20 88888.00 2008-03-09 21:23:54.125 069 12519.58 18.93 55286.20 88888.00 2008-03-09 21:23:54.250 069 12519.48 18.98 55286.22 88888.00 2008-03-09 21:23:54.375 069 12519.48 18.98 55286.25 88888.00 2008-03-09 21:23:54.500 069 12519.45 18.98 55286.25 88888.00 2008-03-09 21:23:54.625 069 12519.42 18.93 55286.28 88888.00 2008-03-09 21:23:54.750 069 12519.40 18.90 55286.30 88888.00 2008-03-09 21:23:54.875 069 12519.42 18.88 55286.28 88888.00 2008-03-09 21:23:55.000 069 12519.48 18.90 55286.28 88888.00 2008-03-09 21:23:55.125 069 12519.52 18.90 55286.30 88888.00 2008-03-09 21:23:55.250 069 12519.48 18.88 55286.28 88888.00 2008-03-09 21:23:55.375 069 12519.48 18.88 55286.28 88888.00 2008-03-09 21:23:55.500 069 12519.48 18.88 55286.28 88888.00 2008-03-09 21:23:55.625 069 12519.45 18.88 55286.28 88888.00 2008-03-09 21:23:55.750 069 12519.40 18.90 55286.30 88888.00 2008-03-09 21:23:55.875 069 12519.42 18.93 55286.32 88888.00 2008-03-09 21:23:56.000 069 12519.42 18.88 55286.28 88888.00 2008-03-09 21:23:56.125 069 12519.38 18.85 55286.25 88888.00 2008-03-09 21:23:56.250 069 12519.42 18.95 55286.35 88888.00 2008-03-09 21:23:56.375 069 12519.50 18.95 55286.35 88888.00 2008-03-09 21:23:56.500 069 12519.42 18.90 55286.30 88888.00 2008-03-09 21:23:56.625 069 12519.38 18.88 55286.30 88888.00 2008-03-09 21:23:56.750 069 12519.35 18.90 55286.32 88888.00 2008-03-09 21:23:56.875 069 12519.30 18.90 55286.32 88888.00 2008-03-09 21:23:57.000 069 12519.33 18.90 55286.30 88888.00 2008-03-09 21:23:57.125 069 12519.45 18.90 55286.30 88888.00 2008-03-09 21:23:57.250 069 12519.50 18.85 55286.30 88888.00 2008-03-09 21:23:57.375 069 12519.52 18.82 55286.25 88888.00 2008-03-09 21:23:57.500 069 12519.50 18.82 55286.28 88888.00 2008-03-09 21:23:57.625 069 12519.52 18.88 55286.30 88888.00 2008-03-09 21:23:57.750 069 12519.50 18.93 55286.30 88888.00 2008-03-09 21:23:57.875 069 12519.40 18.90 55286.22 88888.00 2008-03-09 21:23:58.000 069 12519.48 18.98 55286.28 88888.00 2008-03-09 21:23:58.125 069 12519.52 18.95 55286.30 88888.00 2008-03-09 21:23:58.250 069 12519.65 18.98 55286.30 88888.00 2008-03-09 21:23:58.375 069 12519.70 19.00 55286.30 88888.00 2008-03-09 21:23:58.500 069 12519.70 19.00 55286.30 88888.00 2008-03-09 21:23:58.625 069 12519.70 18.95 55286.25 88888.00 2008-03-09 21:23:58.750 069 12519.65 18.95 55286.25 88888.00 2008-03-09 21:23:58.875 069 12519.67 18.98 55286.25 88888.00 2008-03-09 21:23:59.000 069 12519.75 19.02 55286.28 88888.00 2008-03-09 21:23:59.125 069 12519.80 19.02 55286.28 88888.00 2008-03-09 21:23:59.250 069 12519.80 19.00 55286.25 88888.00 2008-03-09 21:23:59.375 069 12519.88 19.05 55286.22 88888.00 2008-03-09 21:23:59.500 069 12519.88 19.05 55286.22 88888.00 2008-03-09 21:23:59.625 069 12519.88 19.10 55286.25 88888.00 2008-03-09 21:23:59.750 069 12519.92 19.10 55286.22 88888.00 2008-03-09 21:23:59.875 069 12519.95 19.07 55286.22 88888.00 2008-03-09 21:24:00.000 069 12519.95 19.07 55286.22 88888.00 2008-03-09 21:24:00.125 069 12519.98 19.07 55286.20 88888.00 2008-03-09 21:24:00.250 069 12520.02 19.07 55286.20 88888.00 2008-03-09 21:24:00.375 069 12520.08 19.10 55286.18 88888.00 2008-03-09 21:24:00.500 069 12520.08 19.15 55286.18 88888.00 2008-03-09 21:24:00.625 069 12520.10 19.12 55286.15 88888.00 2008-03-09 21:24:00.750 069 12520.10 19.15 55286.12 88888.00 2008-03-09 21:24:00.875 069 12520.15 19.20 55286.12 88888.00 2008-03-09 21:24:01.000 069 12520.20 19.18 55286.10 88888.00 2008-03-09 21:24:01.125 069 12520.23 19.20 55286.12 88888.00 2008-03-09 21:24:01.250 069 12520.23 19.15 55286.12 88888.00 2008-03-09 21:24:01.375 069 12520.30 19.20 55286.12 88888.00 2008-03-09 21:24:01.500 069 12520.35 19.25 55286.15 88888.00 2008-03-09 21:24:01.625 069 12520.48 19.25 55286.12 88888.00 2008-03-09 21:24:01.750 069 12520.50 19.20 55286.12 88888.00 2008-03-09 21:24:01.875 069 12520.55 19.25 55286.12 88888.00 2008-03-09 21:24:02.000 069 12520.58 19.23 55286.07 88888.00 2008-03-09 21:24:02.125 069 12520.55 19.20 55286.10 88888.00 2008-03-09 21:24:02.250 069 12520.52 19.20 55286.12 88888.00 2008-03-09 21:24:02.375 069 12520.58 19.20 55286.05 88888.00 2008-03-09 21:24:02.500 069 12520.60 19.23 55286.05 88888.00 2008-03-09 21:24:02.625 069 12520.67 19.27 55286.10 88888.00 2008-03-09 21:24:02.750 069 12520.73 19.27 55286.10 88888.00 2008-03-09 21:24:02.875 069 12520.75 19.30 55286.07 88888.00 2008-03-09 21:24:03.000 069 12520.70 19.23 55286.00 88888.00 2008-03-09 21:24:03.125 069 12520.73 19.23 55286.00 88888.00 2008-03-09 21:24:03.250 069 12520.75 19.23 55286.00 88888.00 2008-03-09 21:24:03.375 069 12520.90 19.27 55286.03 88888.00 2008-03-09 21:24:03.500 069 12520.85 19.32 55286.03 88888.00 2008-03-09 21:24:03.625 069 12520.80 19.35 55286.03 88888.00 2008-03-09 21:24:03.750 069 12520.88 19.38 55286.05 88888.00 2008-03-09 21:24:03.875 069 12520.98 19.38 55286.05 88888.00 2008-03-09 21:24:04.000 069 12521.00 19.35 55286.03 88888.00 2008-03-09 21:24:04.125 069 12521.05 19.35 55286.03 88888.00 2008-03-09 21:24:04.250 069 12521.08 19.40 55286.00 88888.00 2008-03-09 21:24:04.375 069 12521.08 19.40 55285.97 88888.00 2008-03-09 21:24:04.500 069 12521.10 19.40 55286.00 88888.00 2008-03-09 21:24:04.625 069 12521.08 19.38 55286.03 88888.00 2008-03-09 21:24:04.750 069 12521.12 19.38 55286.03 88888.00 2008-03-09 21:24:04.875 069 12521.20 19.40 55286.03 88888.00 2008-03-09 21:24:05.000 069 12521.23 19.43 55286.00 88888.00 2008-03-09 21:24:05.125 069 12521.23 19.43 55286.00 88888.00 2008-03-09 21:24:05.250 069 12521.08 19.38 55285.95 88888.00 2008-03-09 21:24:05.375 069 12521.12 19.35 55286.03 88888.00 2008-03-09 21:24:05.500 069 12521.23 19.40 55286.00 88888.00 2008-03-09 21:24:05.625 069 12521.27 19.40 55285.97 88888.00 2008-03-09 21:24:05.750 069 12521.23 19.38 55285.95 88888.00 2008-03-09 21:24:05.875 069 12521.25 19.43 55285.97 88888.00 2008-03-09 21:24:06.000 069 12521.25 19.45 55286.00 88888.00 2008-03-09 21:24:06.125 069 12521.30 19.45 55286.03 88888.00 2008-03-09 21:24:06.250 069 12521.25 19.45 55286.05 88888.00 2008-03-09 21:24:06.375 069 12521.38 19.48 55286.03 88888.00 2008-03-09 21:24:06.500 069 12521.38 19.50 55286.03 88888.00 2008-03-09 21:24:06.625 069 12521.33 19.45 55286.00 88888.00 2008-03-09 21:24:06.750 069 12521.35 19.40 55286.03 88888.00 2008-03-09 21:24:06.875 069 12521.30 19.45 55286.05 88888.00 2008-03-09 21:24:07.000 069 12521.30 19.43 55286.03 88888.00 2008-03-09 21:24:07.125 069 12521.33 19.45 55286.05 88888.00 2008-03-09 21:24:07.250 069 12521.25 19.43 55286.05 88888.00 2008-03-09 21:24:07.375 069 12521.25 19.35 55286.03 88888.00 2008-03-09 21:24:07.500 069 12521.23 19.35 55286.05 88888.00 2008-03-09 21:24:07.625 069 12521.23 19.38 55286.05 88888.00 2008-03-09 21:24:07.750 069 12521.25 19.38 55286.05 88888.00 2008-03-09 21:24:07.875 069 12521.23 19.40 55286.07 88888.00 2008-03-09 21:24:08.000 069 12521.23 19.40 55286.05 88888.00 2008-03-09 21:24:08.125 069 12521.23 19.40 55286.10 88888.00 2008-03-09 21:24:08.250 069 12521.17 19.40 55286.12 88888.00 2008-03-09 21:24:08.375 069 12521.15 19.38 55286.12 88888.00 2008-03-09 21:24:08.500 069 12521.17 19.35 55286.10 88888.00 2008-03-09 21:24:08.625 069 12521.17 19.32 55286.07 88888.00 2008-03-09 21:24:08.750 069 12521.17 19.38 55286.12 88888.00 2008-03-09 21:24:08.875 069 12521.12 19.38 55286.12 88888.00 2008-03-09 21:24:09.000 069 12521.12 19.38 55286.12 88888.00 2008-03-09 21:24:09.125 069 12521.08 19.32 55286.15 88888.00 2008-03-09 21:24:09.250 069 12521.00 19.30 55286.15 88888.00 2008-03-09 21:24:09.375 069 12520.98 19.25 55286.12 88888.00 2008-03-09 21:24:09.500 069 12520.90 19.23 55286.12 88888.00 2008-03-09 21:24:09.625 069 12520.92 19.35 55286.20 88888.00 2008-03-09 21:24:09.750 069 12520.88 19.40 55286.22 88888.00 2008-03-09 21:24:09.875 069 12520.88 19.38 55286.20 88888.00 2008-03-09 21:24:10.000 069 12520.90 19.35 55286.22 88888.00 2008-03-09 21:24:10.125 069 12520.88 19.30 55286.22 88888.00 2008-03-09 21:24:10.250 069 12520.77 19.27 55286.22 88888.00 2008-03-09 21:24:10.375 069 12520.77 19.27 55286.22 88888.00 2008-03-09 21:24:10.500 069 12520.77 19.23 55286.22 88888.00 2008-03-09 21:24:10.625 069 12520.77 19.25 55286.22 88888.00 2008-03-09 21:24:10.750 069 12520.70 19.18 55286.20 88888.00 2008-03-09 21:24:10.875 069 12520.65 19.18 55286.22 88888.00 2008-03-09 21:24:11.000 069 12520.70 19.20 55286.25 88888.00 2008-03-09 21:24:11.125 069 12520.65 19.18 55286.28 88888.00 2008-03-09 21:24:11.250 069 12520.55 19.20 55286.30 88888.00 2008-03-09 21:24:11.375 069 12520.58 19.25 55286.35 88888.00 2008-03-09 21:24:11.500 069 12520.60 19.27 55286.38 88888.00 2008-03-09 21:24:11.625 069 12520.50 19.25 55286.35 88888.00 2008-03-09 21:24:11.750 069 12520.30 19.18 55286.35 88888.00 2008-03-09 21:24:11.875 069 12520.23 19.15 55286.38 88888.00 2008-03-09 21:24:12.000 069 12520.30 19.18 55286.43 88888.00 2008-03-09 21:24:12.125 069 12520.27 19.18 55286.40 88888.00 2008-03-09 21:24:12.250 069 12520.27 19.15 55286.43 88888.00 2008-03-09 21:24:12.375 069 12520.23 19.18 55286.43 88888.00 2008-03-09 21:24:12.500 069 12520.25 19.12 55286.43 88888.00 2008-03-09 21:24:12.625 069 12520.12 19.07 55286.40 88888.00 2008-03-09 21:24:12.750 069 12520.10 19.07 55286.43 88888.00 2008-03-09 21:24:12.875 069 12520.02 19.12 55286.43 88888.00 2008-03-09 21:24:13.000 069 12519.98 19.10 55286.43 88888.00 2008-03-09 21:24:13.125 069 12520.00 19.12 55286.45 88888.00 2008-03-09 21:24:13.250 069 12520.02 19.18 55286.50 88888.00 2008-03-09 21:24:13.375 069 12519.95 19.10 55286.50 88888.00 2008-03-09 21:24:13.500 069 12519.80 19.00 55286.50 88888.00 2008-03-09 21:24:13.625 069 12519.80 19.05 55286.50 88888.00 2008-03-09 21:24:13.750 069 12519.80 19.10 55286.53 88888.00 2008-03-09 21:24:13.875 069 12519.77 19.07 55286.55 88888.00 2008-03-09 21:24:14.000 069 12519.75 19.07 55286.53 88888.00 2008-03-09 21:24:14.125 069 12519.75 19.07 55286.55 88888.00 2008-03-09 21:24:14.250 069 12519.73 19.07 55286.60 88888.00 2008-03-09 21:24:14.375 069 12519.75 19.07 55286.57 88888.00 2008-03-09 21:24:14.500 069 12519.65 19.10 55286.60 88888.00 2008-03-09 21:24:14.625 069 12519.45 19.07 55286.60 88888.00 2008-03-09 21:24:14.750 069 12519.40 19.05 55286.60 88888.00 2008-03-09 21:24:14.875 069 12519.45 19.05 55286.62 88888.00 2008-03-09 21:24:15.000 069 12519.45 19.02 55286.62 88888.00 2008-03-09 21:24:15.125 069 12519.30 19.00 55286.65 88888.00 2008-03-09 21:24:15.250 069 12519.20 19.00 55286.65 88888.00 2008-03-09 21:24:15.375 069 12519.25 19.05 55286.68 88888.00 2008-03-09 21:24:15.500 069 12519.27 19.10 55286.70 88888.00 2008-03-09 21:24:15.625 069 12519.23 19.15 55286.70 88888.00 2008-03-09 21:24:15.750 069 12519.17 19.15 55286.75 88888.00 2008-03-09 21:24:15.875 069 12519.17 19.18 55286.70 88888.00 2008-03-09 21:24:16.000 069 12519.12 19.15 55286.68 88888.00 2008-03-09 21:24:16.125 069 12519.08 19.10 55286.70 88888.00 2008-03-09 21:24:16.250 069 12519.05 19.12 55286.80 88888.00 2008-03-09 21:24:16.375 069 12519.05 19.23 55286.80 88888.00 2008-03-09 21:24:16.500 069 12519.00 19.23 55286.78 88888.00 2008-03-09 21:24:16.625 069 12518.92 19.23 55286.80 88888.00 2008-03-09 21:24:16.750 069 12518.88 19.23 55286.80 88888.00 2008-03-09 21:24:16.875 069 12518.85 19.25 55286.82 88888.00 2008-03-09 21:24:17.000 069 12518.85 19.25 55286.80 88888.00 2008-03-09 21:24:17.125 069 12518.80 19.27 55286.82 88888.00 2008-03-09 21:24:17.250 069 12518.80 19.27 55286.85 88888.00 2008-03-09 21:24:17.375 069 12518.77 19.27 55286.82 88888.00 2008-03-09 21:24:17.500 069 12518.70 19.30 55286.85 88888.00 2008-03-09 21:24:17.625 069 12518.67 19.38 55286.88 88888.00 2008-03-09 21:24:17.750 069 12518.62 19.35 55286.85 88888.00 2008-03-09 21:24:17.875 069 12518.60 19.43 55286.85 88888.00 2008-03-09 21:24:18.000 069 12518.58 19.45 55286.85 88888.00 2008-03-09 21:24:18.125 069 12518.45 19.40 55286.85 88888.00 2008-03-09 21:24:18.250 069 12518.42 19.43 55286.88 88888.00 2008-03-09 21:24:18.375 069 12518.45 19.48 55286.88 88888.00 2008-03-09 21:24:18.500 069 12518.38 19.48 55286.88 88888.00 2008-03-09 21:24:18.625 069 12518.25 19.50 55286.90 88888.00 2008-03-09 21:24:18.750 069 12518.25 19.57 55286.93 88888.00 2008-03-09 21:24:18.875 069 12518.38 19.62 55286.95 88888.00 2008-03-09 21:24:19.000 069 12518.40 19.62 55286.90 88888.00 2008-03-09 21:24:19.125 069 12518.40 19.70 55286.93 88888.00 2008-03-09 21:24:19.250 069 12518.30 19.65 55286.90 88888.00 2008-03-09 21:24:19.375 069 12518.27 19.62 55286.93 88888.00 2008-03-09 21:24:19.500 069 12518.27 19.73 55286.95 88888.00 2008-03-09 21:24:19.625 069 12518.23 19.80 55286.97 88888.00 2008-03-09 21:24:19.750 069 12518.12 19.80 55286.97 88888.00 2008-03-09 21:24:19.875 069 12518.05 19.85 55286.97 88888.00 2008-03-09 21:24:20.000 069 12518.05 19.85 55286.97 88888.00 2008-03-09 21:24:20.125 069 12518.02 19.82 55286.97 88888.00 2008-03-09 21:24:20.250 069 12518.02 19.88 55286.97 88888.00 2008-03-09 21:24:20.375 069 12518.00 19.98 55287.00 88888.00 2008-03-09 21:24:20.500 069 12517.98 20.00 55287.00 88888.00 2008-03-09 21:24:20.625 069 12517.88 19.98 55287.00 88888.00 2008-03-09 21:24:20.750 069 12517.85 20.02 55287.00 88888.00 2008-03-09 21:24:20.875 069 12517.88 20.02 55286.97 88888.00 2008-03-09 21:24:21.000 069 12517.85 20.05 55287.00 88888.00 2008-03-09 21:24:21.125 069 12517.83 20.05 55287.00 88888.00 2008-03-09 21:24:21.250 069 12517.75 20.10 55287.00 88888.00 2008-03-09 21:24:21.375 069 12517.75 20.15 55287.03 88888.00 2008-03-09 21:24:21.500 069 12517.70 20.23 55287.05 88888.00 2008-03-09 21:24:21.625 069 12517.67 20.20 55287.03 88888.00 2008-03-09 21:24:21.750 069 12517.70 20.25 55287.03 88888.00 2008-03-09 21:24:21.875 069 12517.67 20.23 55287.05 88888.00 2008-03-09 21:24:22.000 069 12517.67 20.25 55287.03 88888.00 2008-03-09 21:24:22.125 069 12517.60 20.25 55287.00 88888.00 2008-03-09 21:24:22.250 069 12517.48 20.25 55287.03 88888.00 2008-03-09 21:24:22.375 069 12517.50 20.30 55287.03 88888.00 2008-03-09 21:24:22.500 069 12517.50 20.38 55287.05 88888.00 2008-03-09 21:24:22.625 069 12517.48 20.38 55287.05 88888.00 2008-03-09 21:24:22.750 069 12517.45 20.32 55287.03 88888.00 2008-03-09 21:24:22.875 069 12517.45 20.32 55287.05 88888.00 2008-03-09 21:24:23.000 069 12517.40 20.38 55287.05 88888.00 2008-03-09 21:24:23.125 069 12517.35 20.32 55287.05 88888.00 2008-03-09 21:24:23.250 069 12517.27 20.30 55287.03 88888.00 2008-03-09 21:24:23.375 069 12517.25 20.30 55287.03 88888.00 2008-03-09 21:24:23.500 069 12517.30 20.35 55287.03 88888.00 2008-03-09 21:24:23.625 069 12517.40 20.45 55287.03 88888.00 2008-03-09 21:24:23.750 069 12517.35 20.45 55287.03 88888.00 2008-03-09 21:24:23.875 069 12517.33 20.45 55287.05 88888.00 2008-03-09 21:24:24.000 069 12517.33 20.45 55287.05 88888.00 2008-03-09 21:24:24.125 069 12517.25 20.43 55287.05 88888.00 2008-03-09 21:24:24.250 069 12517.20 20.45 55287.10 88888.00 2008-03-09 21:24:24.375 069 12517.27 20.50 55287.12 88888.00 2008-03-09 21:24:24.500 069 12517.20 20.48 55287.07 88888.00 2008-03-09 21:24:24.625 069 12517.12 20.48 55287.07 88888.00 2008-03-09 21:24:24.750 069 12517.08 20.50 55287.10 88888.00 2008-03-09 21:24:24.875 069 12517.08 20.48 55287.10 88888.00 2008-03-09 21:24:25.000 069 12517.02 20.45 55287.12 88888.00 2008-03-09 21:24:25.125 069 12517.05 20.45 55287.15 88888.00 2008-03-09 21:24:25.250 069 12516.98 20.43 55287.15 88888.00 2008-03-09 21:24:25.375 069 12516.95 20.45 55287.15 88888.00 2008-03-09 21:24:25.500 069 12516.88 20.40 55287.10 88888.00 2008-03-09 21:24:25.625 069 12516.88 20.40 55287.15 88888.00 2008-03-09 21:24:25.750 069 12516.92 20.43 55287.15 88888.00 2008-03-09 21:24:25.875 069 12516.90 20.43 55287.18 88888.00 2008-03-09 21:24:26.000 069 12516.98 20.43 55287.18 88888.00 2008-03-09 21:24:26.125 069 12516.95 20.43 55287.20 88888.00 2008-03-09 21:24:26.250 069 12516.80 20.38 55287.20 88888.00 2008-03-09 21:24:26.375 069 12516.77 20.40 55287.20 88888.00 2008-03-09 21:24:26.500 069 12516.73 20.38 55287.20 88888.00 2008-03-09 21:24:26.625 069 12516.70 20.27 55287.18 88888.00 2008-03-09 21:24:26.750 069 12516.73 20.30 55287.18 88888.00 2008-03-09 21:24:26.875 069 12516.70 20.32 55287.20 88888.00 2008-03-09 21:24:27.000 069 12516.77 20.30 55287.22 88888.00 2008-03-09 21:24:27.125 069 12516.77 20.30 55287.25 88888.00 2008-03-09 21:24:27.250 069 12516.67 20.32 55287.28 88888.00 2008-03-09 21:24:27.375 069 12516.58 20.30 55287.28 88888.00 2008-03-09 21:24:27.500 069 12516.52 20.27 55287.25 88888.00 2008-03-09 21:24:27.625 069 12516.52 20.25 55287.28 88888.00 2008-03-09 21:24:27.750 069 12516.55 20.23 55287.25 88888.00 2008-03-09 21:24:27.875 069 12516.50 20.20 55287.28 88888.00 2008-03-09 21:24:28.000 069 12516.50 20.25 55287.30 88888.00 2008-03-09 21:24:28.125 069 12516.52 20.25 55287.32 88888.00 2008-03-09 21:24:28.250 069 12516.45 20.23 55287.32 88888.00 2008-03-09 21:24:28.375 069 12516.42 20.18 55287.30 88888.00 2008-03-09 21:24:28.500 069 12516.42 20.18 55287.30 88888.00 2008-03-09 21:24:28.625 069 12516.45 20.15 55287.35 88888.00 2008-03-09 21:24:28.750 069 12516.42 20.12 55287.38 88888.00 2008-03-09 21:24:28.875 069 12516.40 20.15 55287.40 88888.00 2008-03-09 21:24:29.000 069 12516.42 20.12 55287.38 88888.00 2008-03-09 21:24:29.125 069 12516.38 20.07 55287.40 88888.00 2008-03-09 21:24:29.250 069 12516.25 20.02 55287.38 88888.00 2008-03-09 21:24:29.375 069 12516.23 20.02 55287.38 88888.00 2008-03-09 21:24:29.500 069 12516.25 20.05 55287.43 88888.00 2008-03-09 21:24:29.625 069 12516.25 20.05 55287.43 88888.00 2008-03-09 21:24:29.750 069 12516.25 20.00 55287.47 88888.00 2008-03-09 21:24:29.875 069 12516.25 20.02 55287.45 88888.00 2008-03-09 21:24:30.000 069 12516.27 20.00 55287.43 88888.00 2008-03-09 21:24:30.125 069 12516.15 19.93 55287.43 88888.00 2008-03-09 21:24:30.250 069 12516.10 19.85 55287.45 88888.00 2008-03-09 21:24:30.375 069 12516.10 19.80 55287.45 88888.00 2008-03-09 21:24:30.500 069 12516.12 19.85 55287.45 88888.00 2008-03-09 21:24:30.625 069 12516.15 19.88 55287.45 88888.00 2008-03-09 21:24:30.750 069 12516.02 19.77 55287.40 88888.00 2008-03-09 21:24:30.875 069 12516.08 19.77 55287.43 88888.00 2008-03-09 21:24:31.000 069 12516.12 19.77 55287.47 88888.00 2008-03-09 21:24:31.125 069 12516.08 19.75 55287.50 88888.00 2008-03-09 21:24:31.250 069 12516.00 19.75 55287.53 88888.00 2008-03-09 21:24:31.375 069 12515.98 19.75 55287.55 88888.00 2008-03-09 21:24:31.500 069 12515.98 19.75 55287.57 88888.00 2008-03-09 21:24:31.625 069 12515.98 19.68 55287.55 88888.00 2008-03-09 21:24:31.750 069 12515.98 19.65 55287.47 88888.00 2008-03-09 21:24:31.875 069 12516.02 19.70 55287.55 88888.00 2008-03-09 21:24:32.000 069 12516.00 19.70 55287.55 88888.00 2008-03-09 21:24:32.125 069 12516.00 19.62 55287.55 88888.00 2008-03-09 21:24:32.250 069 12516.00 19.62 55287.55 88888.00 2008-03-09 21:24:32.375 069 12516.02 19.65 55287.55 88888.00 2008-03-09 21:24:32.500 069 12516.08 19.62 55287.60 88888.00 2008-03-09 21:24:32.625 069 12516.05 19.60 55287.60 88888.00 2008-03-09 21:24:32.750 069 12515.92 19.52 55287.57 88888.00 2008-03-09 21:24:32.875 069 12515.90 19.52 55287.60 88888.00 2008-03-09 21:24:33.000 069 12515.88 19.50 55287.60 88888.00 2008-03-09 21:24:33.125 069 12515.90 19.52 55287.62 88888.00 2008-03-09 21:24:33.250 069 12515.85 19.50 55287.62 88888.00 2008-03-09 21:24:33.375 069 12515.73 19.48 55287.62 88888.00 2008-03-09 21:24:33.500 069 12515.67 19.48 55287.65 88888.00 2008-03-09 21:24:33.625 069 12515.70 19.45 55287.68 88888.00 2008-03-09 21:24:33.750 069 12515.73 19.43 55287.68 88888.00 2008-03-09 21:24:33.875 069 12515.70 19.43 55287.68 88888.00 2008-03-09 21:24:34.000 069 12515.70 19.43 55287.68 88888.00 2008-03-09 21:24:34.125 069 12515.67 19.38 55287.70 88888.00 2008-03-09 21:24:34.250 069 12515.65 19.38 55287.72 88888.00 2008-03-09 21:24:34.375 069 12515.62 19.38 55287.72 88888.00 2008-03-09 21:24:34.500 069 12515.62 19.35 55287.70 88888.00 2008-03-09 21:24:34.625 069 12515.67 19.40 55287.70 88888.00 2008-03-09 21:24:34.750 069 12515.60 19.30 55287.68 88888.00 2008-03-09 21:24:34.875 069 12515.45 19.20 55287.68 88888.00 2008-03-09 21:24:35.000 069 12515.40 19.20 55287.65 88888.00 2008-03-09 21:24:35.125 069 12515.40 19.27 55287.72 88888.00 2008-03-09 21:24:35.250 069 12515.38 19.23 55287.72 88888.00 2008-03-09 21:24:35.375 069 12515.35 19.18 55287.72 88888.00 2008-03-09 21:24:35.500 069 12515.30 19.20 55287.75 88888.00 2008-03-09 21:24:35.625 069 12515.33 19.20 55287.75 88888.00 2008-03-09 21:24:35.750 069 12515.33 19.20 55287.70 88888.00 2008-03-09 21:24:35.875 069 12515.25 19.15 55287.70 88888.00 2008-03-09 21:24:36.000 069 12515.23 19.12 55287.72 88888.00 2008-03-09 21:24:36.125 069 12515.27 19.18 55287.78 88888.00 2008-03-09 21:24:36.250 069 12515.30 19.18 55287.78 88888.00 2008-03-09 21:24:36.375 069 12515.38 19.15 55287.75 88888.00 2008-03-09 21:24:36.500 069 12515.23 19.07 55287.75 88888.00 2008-03-09 21:24:36.625 069 12515.15 19.07 55287.75 88888.00 2008-03-09 21:24:36.750 069 12515.15 19.12 55287.75 88888.00 2008-03-09 21:24:36.875 069 12515.15 19.10 55287.78 88888.00 2008-03-09 21:24:37.000 069 12515.12 19.10 55287.80 88888.00 2008-03-09 21:24:37.125 069 12515.00 19.05 55287.80 88888.00 2008-03-09 21:24:37.250 069 12514.88 19.02 55287.80 88888.00 2008-03-09 21:24:37.375 069 12514.90 19.05 55287.80 88888.00 2008-03-09 21:24:37.500 069 12514.85 19.02 55287.82 88888.00 2008-03-09 21:24:37.625 069 12514.85 19.02 55287.82 88888.00 2008-03-09 21:24:37.750 069 12514.88 19.02 55287.82 88888.00 2008-03-09 21:24:37.875 069 12514.88 19.02 55287.82 88888.00 2008-03-09 21:24:38.000 069 12514.85 19.02 55287.85 88888.00 2008-03-09 21:24:38.125 069 12514.80 19.02 55287.85 88888.00 2008-03-09 21:24:38.250 069 12514.70 18.98 55287.82 88888.00 2008-03-09 21:24:38.375 069 12514.67 18.95 55287.85 88888.00 2008-03-09 21:24:38.500 069 12514.70 19.00 55287.88 88888.00 2008-03-09 21:24:38.625 069 12514.67 19.02 55287.88 88888.00 2008-03-09 21:24:38.750 069 12514.60 19.00 55287.85 88888.00 2008-03-09 21:24:38.875 069 12514.60 19.00 55287.85 88888.00 2008-03-09 21:24:39.000 069 12514.60 19.00 55287.82 88888.00 2008-03-09 21:24:39.125 069 12514.52 18.98 55287.88 88888.00 2008-03-09 21:24:39.250 069 12514.52 18.98 55287.88 88888.00 2008-03-09 21:24:39.375 069 12514.65 18.98 55287.93 88888.00 2008-03-09 21:24:39.500 069 12514.67 19.00 55287.93 88888.00 2008-03-09 21:24:39.625 069 12514.60 19.02 55287.90 88888.00 2008-03-09 21:24:39.750 069 12514.45 19.00 55287.82 88888.00 2008-03-09 21:24:39.875 069 12514.42 18.98 55287.85 88888.00 2008-03-09 21:24:40.000 069 12514.48 18.98 55287.85 88888.00 2008-03-09 21:24:40.125 069 12514.45 18.95 55287.82 88888.00 2008-03-09 21:24:40.250 069 12514.42 18.90 55287.85 88888.00 2008-03-09 21:24:40.375 069 12514.45 18.90 55287.85 88888.00 2008-03-09 21:24:40.500 069 12514.45 18.93 55287.85 88888.00 2008-03-09 21:24:40.625 069 12514.40 18.90 55287.85 88888.00 2008-03-09 21:24:40.750 069 12514.38 18.82 55287.82 88888.00 2008-03-09 21:24:40.875 069 12514.35 18.82 55287.82 88888.00 2008-03-09 21:24:41.000 069 12514.40 18.93 55287.88 88888.00 2008-03-09 21:24:41.125 069 12514.40 18.93 55287.88 88888.00 2008-03-09 21:24:41.250 069 12514.33 18.80 55287.82 88888.00 2008-03-09 21:24:41.375 069 12514.33 18.82 55287.82 88888.00 2008-03-09 21:24:41.500 069 12514.35 18.85 55287.82 88888.00 2008-03-09 21:24:41.625 069 12514.40 18.93 55287.88 88888.00 2008-03-09 21:24:41.750 069 12514.38 18.95 55287.85 88888.00 2008-03-09 21:24:41.875 069 12514.38 18.90 55287.82 88888.00 2008-03-09 21:24:42.000 069 12514.38 18.90 55287.82 88888.00 2008-03-09 21:24:42.125 069 12514.33 18.93 55287.82 88888.00 2008-03-09 21:24:42.250 069 12514.33 18.90 55287.85 88888.00 2008-03-09 21:24:42.375 069 12514.33 18.90 55287.85 88888.00 2008-03-09 21:24:42.500 069 12514.35 18.93 55287.82 88888.00 2008-03-09 21:24:42.625 069 12514.38 18.85 55287.82 88888.00 2008-03-09 21:24:42.750 069 12514.38 18.88 55287.80 88888.00 2008-03-09 21:24:42.875 069 12514.38 18.85 55287.78 88888.00 2008-03-09 21:24:43.000 069 12514.38 18.85 55287.78 88888.00 2008-03-09 21:24:43.125 069 12514.38 18.82 55287.78 88888.00 2008-03-09 21:24:43.250 069 12514.30 18.80 55287.82 88888.00 2008-03-09 21:24:43.375 069 12514.27 18.82 55287.78 88888.00 2008-03-09 21:24:43.500 069 12514.33 18.90 55287.82 88888.00 2008-03-09 21:24:43.625 069 12514.38 18.90 55287.80 88888.00 2008-03-09 21:24:43.750 069 12514.35 18.90 55287.80 88888.00 2008-03-09 21:24:43.875 069 12514.38 18.88 55287.78 88888.00 2008-03-09 21:24:44.000 069 12514.30 18.77 55287.72 88888.00 2008-03-09 21:24:44.125 069 12514.33 18.85 55287.80 88888.00 2008-03-09 21:24:44.250 069 12514.35 18.93 55287.82 88888.00 2008-03-09 21:24:44.375 069 12514.40 18.93 55287.78 88888.00 2008-03-09 21:24:44.500 069 12514.40 18.90 55287.72 88888.00 2008-03-09 21:24:44.625 069 12514.40 18.88 55287.75 88888.00 2008-03-09 21:24:44.750 069 12514.38 18.88 55287.75 88888.00 2008-03-09 21:24:44.875 069 12514.45 18.93 55287.78 88888.00 2008-03-09 21:24:45.000 069 12514.48 18.93 55287.70 88888.00 2008-03-09 21:24:45.125 069 12514.48 18.93 55287.70 88888.00 2008-03-09 21:24:45.250 069 12514.48 18.90 55287.72 88888.00 2008-03-09 21:24:45.375 069 12514.55 18.93 55287.75 88888.00 2008-03-09 21:24:45.500 069 12514.60 18.95 55287.75 88888.00 2008-03-09 21:24:45.625 069 12514.58 18.95 55287.70 88888.00 2008-03-09 21:24:45.750 069 12514.45 18.93 55287.68 88888.00 2008-03-09 21:24:45.875 069 12514.50 18.90 55287.68 88888.00 2008-03-09 21:24:46.000 069 12514.58 18.93 55287.65 88888.00 2008-03-09 21:24:46.125 069 12514.67 18.95 55287.68 88888.00 2008-03-09 21:24:46.250 069 12514.70 18.93 55287.70 88888.00 2008-03-09 21:24:46.375 069 12514.67 18.98 55287.70 88888.00 2008-03-09 21:24:46.500 069 12514.67 19.00 55287.70 88888.00 2008-03-09 21:24:46.625 069 12514.75 19.00 55287.68 88888.00 2008-03-09 21:24:46.750 069 12514.80 19.00 55287.65 88888.00 2008-03-09 21:24:46.875 069 12514.75 19.00 55287.65 88888.00 2008-03-09 21:24:47.000 069 12514.88 19.02 55287.65 88888.00 2008-03-09 21:24:47.125 069 12515.02 19.07 55287.65 88888.00 2008-03-09 21:24:47.250 069 12514.98 19.02 55287.62 88888.00 2008-03-09 21:24:47.375 069 12514.95 19.05 55287.60 88888.00 2008-03-09 21:24:47.500 069 12514.98 19.05 55287.57 88888.00 2008-03-09 21:24:47.625 069 12515.02 19.02 55287.60 88888.00 2008-03-09 21:24:47.750 069 12515.05 19.12 55287.60 88888.00 2008-03-09 21:24:47.875 069 12514.95 19.12 55287.55 88888.00 2008-03-09 21:24:48.000 069 12515.02 19.10 55287.53 88888.00 2008-03-09 21:24:48.125 069 12515.10 19.12 55287.53 88888.00 2008-03-09 21:24:48.250 069 12515.08 19.10 55287.50 88888.00 2008-03-09 21:24:48.375 069 12515.12 19.10 55287.47 88888.00 2008-03-09 21:24:48.500 069 12515.15 19.05 55287.43 88888.00 2008-03-09 21:24:48.625 069 12515.20 19.07 55287.47 88888.00 2008-03-09 21:24:48.750 069 12515.20 19.18 55287.53 88888.00 2008-03-09 21:24:48.875 069 12515.10 19.15 55287.53 88888.00 2008-03-09 21:24:49.000 069 12515.08 19.12 55287.50 88888.00 2008-03-09 21:24:49.125 069 12515.15 19.20 55287.53 88888.00 2008-03-09 21:24:49.250 069 12515.23 19.23 55287.55 88888.00 2008-03-09 21:24:49.375 069 12515.25 19.27 55287.50 88888.00 2008-03-09 21:24:49.500 069 12515.20 19.27 55287.47 88888.00 2008-03-09 21:24:49.625 069 12515.17 19.25 55287.45 88888.00 2008-03-09 21:24:49.750 069 12515.25 19.23 55287.45 88888.00 2008-03-09 21:24:49.875 069 12515.30 19.25 55287.45 88888.00 2008-03-09 21:24:50.000 069 12515.30 19.25 55287.45 88888.00 2008-03-09 21:24:50.125 069 12515.33 19.25 55287.45 88888.00 2008-03-09 21:24:50.250 069 12515.27 19.27 55287.43 88888.00 2008-03-09 21:24:50.375 069 12515.20 19.25 55287.40 88888.00 2008-03-09 21:24:50.500 069 12515.17 19.25 55287.43 88888.00 2008-03-09 21:24:50.625 069 12515.25 19.27 55287.43 88888.00 2008-03-09 21:24:50.750 069 12515.30 19.32 55287.40 88888.00 2008-03-09 21:24:50.875 069 12515.30 19.32 55287.45 88888.00 2008-03-09 21:24:51.000 069 12515.25 19.27 55287.40 88888.00 2008-03-09 21:24:51.125 069 12515.23 19.27 55287.40 88888.00 2008-03-09 21:24:51.250 069 12515.27 19.32 55287.38 88888.00 2008-03-09 21:24:51.375 069 12515.27 19.35 55287.35 88888.00 2008-03-09 21:24:51.500 069 12515.33 19.38 55287.38 88888.00 2008-03-09 21:24:51.625 069 12515.30 19.38 55287.38 88888.00 2008-03-09 21:24:51.750 069 12515.33 19.32 55287.40 88888.00 2008-03-09 21:24:51.875 069 12515.30 19.32 55287.38 88888.00 2008-03-09 21:24:52.000 069 12515.23 19.40 55287.35 88888.00 2008-03-09 21:24:52.125 069 12515.17 19.38 55287.32 88888.00 2008-03-09 21:24:52.250 069 12515.15 19.32 55287.35 88888.00 2008-03-09 21:24:52.375 069 12515.12 19.32 55287.38 88888.00 2008-03-09 21:24:52.500 069 12515.10 19.38 55287.35 88888.00 2008-03-09 21:24:52.625 069 12515.12 19.38 55287.38 88888.00 2008-03-09 21:24:52.750 069 12515.12 19.40 55287.38 88888.00 2008-03-09 21:24:52.875 069 12515.12 19.43 55287.40 88888.00 2008-03-09 21:24:53.000 069 12515.10 19.43 55287.35 88888.00 2008-03-09 21:24:53.125 069 12515.02 19.35 55287.35 88888.00 2008-03-09 21:24:53.250 069 12514.98 19.35 55287.35 88888.00 2008-03-09 21:24:53.375 069 12514.95 19.40 55287.32 88888.00 2008-03-09 21:24:53.500 069 12514.88 19.38 55287.28 88888.00 2008-03-09 21:24:53.625 069 12514.92 19.40 55287.32 88888.00 2008-03-09 21:24:53.750 069 12514.85 19.38 55287.32 88888.00 2008-03-09 21:24:53.875 069 12514.85 19.35 55287.35 88888.00 2008-03-09 21:24:54.000 069 12514.83 19.38 55287.32 88888.00 2008-03-09 21:24:54.125 069 12514.83 19.43 55287.32 88888.00 2008-03-09 21:24:54.250 069 12514.83 19.43 55287.35 88888.00 2008-03-09 21:24:54.375 069 12514.75 19.35 55287.32 88888.00 2008-03-09 21:24:54.500 069 12514.73 19.35 55287.35 88888.00 2008-03-09 21:24:54.625 069 12514.75 19.43 55287.40 88888.00 2008-03-09 21:24:54.750 069 12514.77 19.38 55287.38 88888.00 2008-03-09 21:24:54.875 069 12514.70 19.32 55287.32 88888.00 2008-03-09 21:24:55.000 069 12514.62 19.32 55287.30 88888.00 2008-03-09 21:24:55.125 069 12514.62 19.35 55287.35 88888.00 2008-03-09 21:24:55.250 069 12514.60 19.35 55287.32 88888.00 2008-03-09 21:24:55.375 069 12514.62 19.32 55287.32 88888.00 2008-03-09 21:24:55.500 069 12514.52 19.27 55287.32 88888.00 2008-03-09 21:24:55.625 069 12514.55 19.30 55287.32 88888.00 2008-03-09 21:24:55.750 069 12514.52 19.32 55287.35 88888.00 2008-03-09 21:24:55.875 069 12514.52 19.35 55287.38 88888.00 2008-03-09 21:24:56.000 069 12514.52 19.40 55287.40 88888.00 2008-03-09 21:24:56.125 069 12514.50 19.38 55287.38 88888.00 2008-03-09 21:24:56.250 069 12514.50 19.38 55287.40 88888.00 2008-03-09 21:24:56.375 069 12514.48 19.38 55287.38 88888.00 2008-03-09 21:24:56.500 069 12514.38 19.30 55287.40 88888.00 2008-03-09 21:24:56.625 069 12514.35 19.32 55287.40 88888.00 2008-03-09 21:24:56.750 069 12514.35 19.27 55287.40 88888.00 2008-03-09 21:24:56.875 069 12514.38 19.25 55287.38 88888.00 2008-03-09 21:24:57.000 069 12514.38 19.30 55287.40 88888.00 2008-03-09 21:24:57.125 069 12514.33 19.38 55287.40 88888.00 2008-03-09 21:24:57.250 069 12514.23 19.30 55287.40 88888.00 2008-03-09 21:24:57.375 069 12514.25 19.30 55287.38 88888.00 2008-03-09 21:24:57.500 069 12514.30 19.30 55287.38 88888.00 2008-03-09 21:24:57.625 069 12514.27 19.25 55287.38 88888.00 2008-03-09 21:24:57.750 069 12514.25 19.27 55287.40 88888.00 2008-03-09 21:24:57.875 069 12514.30 19.30 55287.40 88888.00 2008-03-09 21:24:58.000 069 12514.27 19.32 55287.38 88888.00 2008-03-09 21:24:58.125 069 12514.27 19.30 55287.38 88888.00 2008-03-09 21:24:58.250 069 12514.17 19.30 55287.40 88888.00 2008-03-09 21:24:58.375 069 12514.15 19.25 55287.38 88888.00 2008-03-09 21:24:58.500 069 12514.15 19.25 55287.38 88888.00 2008-03-09 21:24:58.625 069 12514.15 19.35 55287.35 88888.00 2008-03-09 21:24:58.750 069 12514.05 19.30 55287.35 88888.00 2008-03-09 21:24:58.875 069 12514.00 19.25 55287.32 88888.00 2008-03-09 21:24:59.000 069 12514.05 19.27 55287.35 88888.00 2008-03-09 21:24:59.125 069 12514.10 19.35 55287.40 88888.00 2008-03-09 21:24:59.250 069 12514.08 19.32 55287.38 88888.00 2008-03-09 21:24:59.375 069 12514.02 19.30 55287.32 88888.00 2008-03-09 21:24:59.500 069 12513.95 19.23 55287.32 88888.00 2008-03-09 21:24:59.625 069 12513.92 19.27 55287.38 88888.00 2008-03-09 21:24:59.750 069 12513.95 19.35 55287.40 88888.00 2008-03-09 21:24:59.875 069 12513.98 19.35 55287.40 88888.00 2008-03-09 21:25:00.000 069 12514.00 19.40 55287.43 88888.00 2008-03-09 21:25:00.125 069 12513.98 19.40 55287.40 88888.00 2008-03-09 21:25:00.250 069 12513.95 19.38 55287.43 88888.00 2008-03-09 21:25:00.375 069 12513.88 19.32 55287.38 88888.00 2008-03-09 21:25:00.500 069 12513.85 19.32 55287.30 88888.00 2008-03-09 21:25:00.625 069 12513.88 19.32 55287.32 88888.00 2008-03-09 21:25:00.750 069 12513.88 19.38 55287.38 88888.00 2008-03-09 21:25:00.875 069 12513.88 19.40 55287.40 88888.00 2008-03-09 21:25:01.000 069 12513.88 19.43 55287.40 88888.00 2008-03-09 21:25:01.125 069 12513.88 19.43 55287.35 88888.00 2008-03-09 21:25:01.250 069 12513.83 19.43 55287.35 88888.00 2008-03-09 21:25:01.375 069 12513.77 19.48 55287.40 88888.00 2008-03-09 21:25:01.500 069 12513.75 19.52 55287.40 88888.00 2008-03-09 21:25:01.625 069 12513.85 19.50 55287.38 88888.00 2008-03-09 21:25:01.750 069 12513.83 19.43 55287.32 88888.00 2008-03-09 21:25:01.875 069 12513.75 19.40 55287.30 88888.00 2008-03-09 21:25:02.000 069 12513.73 19.48 55287.35 88888.00 2008-03-09 21:25:02.125 069 12513.77 19.55 55287.35 88888.00 2008-03-09 21:25:02.250 069 12513.83 19.52 55287.32 88888.00 2008-03-09 21:25:02.375 069 12513.80 19.55 55287.35 88888.00 2008-03-09 21:25:02.500 069 12513.75 19.57 55287.32 88888.00 2008-03-09 21:25:02.625 069 12513.67 19.50 55287.30 88888.00 2008-03-09 21:25:02.750 069 12513.67 19.50 55287.28 88888.00 2008-03-09 21:25:02.875 069 12513.70 19.50 55287.25 88888.00 2008-03-09 21:25:03.000 069 12513.73 19.50 55287.22 88888.00 2008-03-09 21:25:03.125 069 12513.80 19.57 55287.25 88888.00 2008-03-09 21:25:03.250 069 12513.80 19.65 55287.32 88888.00 2008-03-09 21:25:03.375 069 12513.80 19.65 55287.28 88888.00 2008-03-09 21:25:03.500 069 12513.80 19.62 55287.25 88888.00 2008-03-09 21:25:03.625 069 12513.73 19.60 55287.25 88888.00 2008-03-09 21:25:03.750 069 12513.83 19.62 55287.25 88888.00 2008-03-09 21:25:03.875 069 12513.88 19.65 55287.22 88888.00 2008-03-09 21:25:04.000 069 12513.88 19.65 55287.25 88888.00 2008-03-09 21:25:04.125 069 12513.85 19.70 55287.28 88888.00 2008-03-09 21:25:04.250 069 12513.77 19.73 55287.28 88888.00 2008-03-09 21:25:04.375 069 12513.90 19.82 55287.25 88888.00 2008-03-09 21:25:04.500 069 12513.98 19.90 55287.28 88888.00 2008-03-09 21:25:04.625 069 12513.90 19.80 55287.25 88888.00 2008-03-09 21:25:04.750 069 12513.85 19.77 55287.22 88888.00 2008-03-09 21:25:04.875 069 12513.83 19.80 55287.22 88888.00 2008-03-09 21:25:05.000 069 12513.83 19.85 55287.22 88888.00 2008-03-09 21:25:05.125 069 12513.88 19.88 55287.25 88888.00 2008-03-09 21:25:05.250 069 12513.92 19.95 55287.28 88888.00 2008-03-09 21:25:05.375 069 12514.00 20.00 55287.28 88888.00 2008-03-09 21:25:05.500 069 12513.95 20.00 55287.28 88888.00 2008-03-09 21:25:05.625 069 12513.92 20.00 55287.28 88888.00 2008-03-09 21:25:05.750 069 12513.95 19.98 55287.22 88888.00 2008-03-09 21:25:05.875 069 12513.92 19.93 55287.22 88888.00 2008-03-09 21:25:06.000 069 12513.85 19.90 55287.15 88888.00 2008-03-09 21:25:06.125 069 12513.85 19.95 55287.18 88888.00 2008-03-09 21:25:06.250 069 12513.88 20.05 55287.20 88888.00 2008-03-09 21:25:06.375 069 12513.92 20.12 55287.25 88888.00 2008-03-09 21:25:06.500 069 12513.98 20.15 55287.28 88888.00 2008-03-09 21:25:06.625 069 12514.05 20.20 55287.25 88888.00 2008-03-09 21:25:06.750 069 12513.95 20.18 55287.22 88888.00 2008-03-09 21:25:06.875 069 12513.90 20.12 55287.18 88888.00 2008-03-09 21:25:07.000 069 12513.95 20.12 55287.20 88888.00 2008-03-09 21:25:07.125 069 12514.02 20.20 55287.22 88888.00 2008-03-09 21:25:07.250 069 12514.00 20.20 55287.25 88888.00 2008-03-09 21:25:07.375 069 12513.92 20.20 55287.22 88888.00 2008-03-09 21:25:07.500 069 12513.90 20.23 55287.20 88888.00 2008-03-09 21:25:07.625 069 12513.95 20.27 55287.20 88888.00 2008-03-09 21:25:07.750 069 12513.95 20.23 55287.20 88888.00 2008-03-09 21:25:07.875 069 12513.95 20.27 55287.18 88888.00 2008-03-09 21:25:08.000 069 12513.95 20.27 55287.12 88888.00 2008-03-09 21:25:08.125 069 12514.00 20.30 55287.15 88888.00 2008-03-09 21:25:08.250 069 12514.02 20.40 55287.22 88888.00 2008-03-09 21:25:08.375 069 12514.12 20.43 55287.20 88888.00 2008-03-09 21:25:08.500 069 12514.10 20.40 55287.20 88888.00 2008-03-09 21:25:08.625 069 12514.00 20.40 55287.15 88888.00 2008-03-09 21:25:08.750 069 12513.98 20.43 55287.12 88888.00 2008-03-09 21:25:08.875 069 12514.10 20.43 55287.12 88888.00 2008-03-09 21:25:09.000 069 12514.10 20.40 55287.12 88888.00 2008-03-09 21:25:09.125 069 12514.08 20.38 55287.12 88888.00 2008-03-09 21:25:09.250 069 12514.02 20.45 55287.12 88888.00 2008-03-09 21:25:09.375 069 12514.08 20.50 55287.12 88888.00 2008-03-09 21:25:09.500 069 12514.08 20.52 55287.10 88888.00 2008-03-09 21:25:09.625 069 12514.17 20.55 55287.10 88888.00 2008-03-09 21:25:09.750 069 12514.25 20.60 55287.12 88888.00 2008-03-09 21:25:09.875 069 12514.23 20.55 55287.10 88888.00 2008-03-09 21:25:10.000 069 12514.17 20.52 55287.12 88888.00 2008-03-09 21:25:10.125 069 12514.27 20.57 55287.15 88888.00 2008-03-09 21:25:10.250 069 12514.23 20.50 55287.12 88888.00 2008-03-09 21:25:10.375 069 12514.23 20.52 55287.10 88888.00 2008-03-09 21:25:10.500 069 12514.30 20.55 55287.10 88888.00 2008-03-09 21:25:10.625 069 12514.30 20.57 55287.07 88888.00 2008-03-09 21:25:10.750 069 12514.30 20.57 55287.07 88888.00 2008-03-09 21:25:10.875 069 12514.38 20.57 55287.12 88888.00 2008-03-09 21:25:11.000 069 12514.38 20.55 55287.07 88888.00 2008-03-09 21:25:11.125 069 12514.33 20.55 55287.10 88888.00 2008-03-09 21:25:11.250 069 12514.30 20.57 55287.07 88888.00 2008-03-09 21:25:11.375 069 12514.35 20.60 55287.10 88888.00 2008-03-09 21:25:11.500 069 12514.40 20.60 55287.07 88888.00 2008-03-09 21:25:11.625 069 12514.42 20.52 55287.05 88888.00 2008-03-09 21:25:11.750 069 12514.38 20.52 55287.03 88888.00 2008-03-09 21:25:11.875 069 12514.35 20.57 55287.05 88888.00 2008-03-09 21:25:12.000 069 12514.33 20.55 55287.05 88888.00 2008-03-09 21:25:12.125 069 12514.27 20.52 55287.07 88888.00 2008-03-09 21:25:12.250 069 12514.23 20.55 55287.12 88888.00 2008-03-09 21:25:12.375 069 12514.25 20.52 55287.12 88888.00 2008-03-09 21:25:12.500 069 12514.30 20.55 55287.10 88888.00 2008-03-09 21:25:12.625 069 12514.38 20.62 55287.12 88888.00 2008-03-09 21:25:12.750 069 12514.40 20.70 55287.12 88888.00 2008-03-09 21:25:12.875 069 12514.38 20.60 55287.12 88888.00 2008-03-09 21:25:13.000 069 12514.40 20.55 55287.10 88888.00 2008-03-09 21:25:13.125 069 12514.40 20.52 55287.07 88888.00 2008-03-09 21:25:13.250 069 12514.42 20.55 55287.07 88888.00 2008-03-09 21:25:13.375 069 12514.45 20.57 55287.07 88888.00 2008-03-09 21:25:13.500 069 12514.42 20.52 55287.10 88888.00 2008-03-09 21:25:13.625 069 12514.50 20.55 55287.10 88888.00 2008-03-09 21:25:13.750 069 12514.48 20.52 55287.07 88888.00 2008-03-09 21:25:13.875 069 12514.50 20.55 55287.10 88888.00 2008-03-09 21:25:14.000 069 12514.55 20.52 55287.05 88888.00 2008-03-09 21:25:14.125 069 12514.48 20.48 55287.05 88888.00 2008-03-09 21:25:14.250 069 12514.42 20.40 55287.05 88888.00 2008-03-09 21:25:14.375 069 12514.52 20.43 55287.07 88888.00 2008-03-09 21:25:14.500 069 12514.58 20.48 55287.07 88888.00 2008-03-09 21:25:14.625 069 12514.60 20.50 55287.05 88888.00 2008-03-09 21:25:14.750 069 12514.65 20.48 55287.07 88888.00 2008-03-09 21:25:14.875 069 12514.58 20.40 55287.05 88888.00 2008-03-09 21:25:15.000 069 12514.55 20.38 55287.05 88888.00 2008-03-09 21:25:15.125 069 12514.48 20.38 55287.03 88888.00 2008-03-09 21:25:15.250 069 12514.45 20.38 55287.03 88888.00 2008-03-09 21:25:15.375 069 12514.50 20.38 55287.03 88888.00 2008-03-09 21:25:15.500 069 12514.55 20.40 55287.03 88888.00 2008-03-09 21:25:15.625 069 12514.58 20.40 55287.07 88888.00 2008-03-09 21:25:15.750 069 12514.62 20.38 55287.07 88888.00 2008-03-09 21:25:15.875 069 12514.67 20.40 55287.10 88888.00 2008-03-09 21:25:16.000 069 12514.60 20.43 55287.05 88888.00 2008-03-09 21:25:16.125 069 12514.58 20.32 55287.03 88888.00 2008-03-09 21:25:16.250 069 12514.55 20.27 55287.05 88888.00 2008-03-09 21:25:16.375 069 12514.60 20.30 55287.05 88888.00 2008-03-09 21:25:16.500 069 12514.58 20.27 55287.07 88888.00 2008-03-09 21:25:16.625 069 12514.62 20.30 55287.07 88888.00 2008-03-09 21:25:16.750 069 12514.67 20.27 55287.10 88888.00 2008-03-09 21:25:16.875 069 12514.73 20.32 55287.07 88888.00 2008-03-09 21:25:17.000 069 12514.60 20.27 55287.03 88888.00 2008-03-09 21:25:17.125 069 12514.48 20.30 55287.03 88888.00 2008-03-09 21:25:17.250 069 12514.55 20.32 55287.05 88888.00 2008-03-09 21:25:17.375 069 12514.67 20.38 55287.07 88888.00 2008-03-09 21:25:17.500 069 12514.70 20.40 55287.10 88888.00 2008-03-09 21:25:17.625 069 12514.62 20.38 55287.07 88888.00 2008-03-09 21:25:17.750 069 12514.58 20.35 55287.07 88888.00 2008-03-09 21:25:17.875 069 12514.52 20.32 55287.03 88888.00 2008-03-09 21:25:18.000 069 12514.52 20.30 55287.03 88888.00 2008-03-09 21:25:18.125 069 12514.58 20.30 55287.05 88888.00 2008-03-09 21:25:18.250 069 12514.65 20.35 55287.05 88888.00 2008-03-09 21:25:18.375 069 12514.62 20.35 55287.03 88888.00 2008-03-09 21:25:18.500 069 12514.65 20.32 55287.03 88888.00 2008-03-09 21:25:18.625 069 12514.62 20.25 55286.97 88888.00 2008-03-09 21:25:18.750 069 12514.65 20.27 55287.00 88888.00 2008-03-09 21:25:18.875 069 12514.67 20.27 55287.00 88888.00 2008-03-09 21:25:19.000 069 12514.73 20.30 55287.00 88888.00 2008-03-09 21:25:19.125 069 12514.65 20.35 55287.00 88888.00 2008-03-09 21:25:19.250 069 12514.65 20.32 55286.95 88888.00 2008-03-09 21:25:19.375 069 12514.67 20.25 55286.95 88888.00 2008-03-09 21:25:19.500 069 12514.58 20.27 55286.95 88888.00 2008-03-09 21:25:19.625 069 12514.67 20.38 55286.97 88888.00 2008-03-09 21:25:19.750 069 12514.67 20.35 55286.97 88888.00 2008-03-09 21:25:19.875 069 12514.62 20.35 55286.97 88888.00 2008-03-09 21:25:20.000 069 12514.58 20.35 55286.97 88888.00 2008-03-09 21:25:20.125 069 12514.58 20.45 55287.00 88888.00 2008-03-09 21:25:20.250 069 12514.58 20.48 55287.00 88888.00 2008-03-09 21:25:20.375 069 12514.65 20.48 55287.03 88888.00 2008-03-09 21:25:20.500 069 12514.62 20.45 55287.00 88888.00 2008-03-09 21:25:20.625 069 12514.60 20.40 55286.97 88888.00 2008-03-09 21:25:20.750 069 12514.55 20.45 55287.00 88888.00 2008-03-09 21:25:20.875 069 12514.58 20.52 55287.00 88888.00 2008-03-09 21:25:21.000 069 12514.62 20.55 55286.97 88888.00 2008-03-09 21:25:21.125 069 12514.58 20.52 55286.95 88888.00 2008-03-09 21:25:21.250 069 12514.52 20.52 55286.95 88888.00 2008-03-09 21:25:21.375 069 12514.62 20.57 55286.95 88888.00 2008-03-09 21:25:21.500 069 12514.70 20.62 55286.95 88888.00 2008-03-09 21:25:21.625 069 12514.70 20.60 55286.95 88888.00 2008-03-09 21:25:21.750 069 12514.67 20.57 55286.93 88888.00 2008-03-09 21:25:21.875 069 12514.60 20.60 55286.90 88888.00 2008-03-09 21:25:22.000 069 12514.65 20.62 55286.88 88888.00 2008-03-09 21:25:22.125 069 12514.58 20.62 55286.88 88888.00 2008-03-09 21:25:22.250 069 12514.55 20.73 55286.90 88888.00 2008-03-09 21:25:22.375 069 12514.60 20.77 55286.90 88888.00 2008-03-09 21:25:22.500 069 12514.60 20.77 55286.90 88888.00 2008-03-09 21:25:22.625 069 12514.65 20.75 55286.88 88888.00 2008-03-09 21:25:22.750 069 12514.62 20.73 55286.85 88888.00 2008-03-09 21:25:22.875 069 12514.62 20.80 55286.90 88888.00 2008-03-09 21:25:23.000 069 12514.67 20.85 55286.90 88888.00 2008-03-09 21:25:23.125 069 12514.62 20.90 55286.90 88888.00 2008-03-09 21:25:23.250 069 12514.55 20.88 55286.93 88888.00 2008-03-09 21:25:23.375 069 12514.62 20.90 55286.90 88888.00 2008-03-09 21:25:23.500 069 12514.70 20.98 55286.90 88888.00 2008-03-09 21:25:23.625 069 12514.73 20.98 55286.88 88888.00 2008-03-09 21:25:23.750 069 12514.77 21.05 55286.93 88888.00 2008-03-09 21:25:23.875 069 12514.73 21.05 55286.90 88888.00 2008-03-09 21:25:24.000 069 12514.70 21.02 55286.90 88888.00 2008-03-09 21:25:24.125 069 12514.75 21.12 55286.93 88888.00 2008-03-09 21:25:24.250 069 12514.67 21.15 55286.90 88888.00 2008-03-09 21:25:24.375 069 12514.73 21.18 55286.93 88888.00 2008-03-09 21:25:24.500 069 12514.75 21.20 55286.93 88888.00 2008-03-09 21:25:24.625 069 12514.77 21.20 55286.90 88888.00 2008-03-09 21:25:24.750 069 12514.70 21.18 55286.90 88888.00 2008-03-09 21:25:24.875 069 12514.73 21.15 55286.88 88888.00 2008-03-09 21:25:25.000 069 12514.75 21.27 55286.90 88888.00 2008-03-09 21:25:25.125 069 12514.80 21.32 55286.90 88888.00 2008-03-09 21:25:25.250 069 12514.75 21.35 55286.90 88888.00 2008-03-09 21:25:25.375 069 12514.85 21.43 55286.93 88888.00 2008-03-09 21:25:25.500 069 12514.85 21.43 55286.93 88888.00 2008-03-09 21:25:25.625 069 12514.80 21.40 55286.85 88888.00 2008-03-09 21:25:25.750 069 12514.85 21.45 55286.85 88888.00 2008-03-09 21:25:25.875 069 12514.95 21.48 55286.88 88888.00 2008-03-09 21:25:26.000 069 12514.98 21.45 55286.88 88888.00 2008-03-09 21:25:26.125 069 12515.02 21.50 55286.85 88888.00 2008-03-09 21:25:26.250 069 12514.98 21.55 55286.88 88888.00 2008-03-09 21:25:26.375 069 12514.95 21.57 55286.88 88888.00 2008-03-09 21:25:26.500 069 12514.88 21.57 55286.85 88888.00 2008-03-09 21:25:26.625 069 12514.95 21.62 55286.82 88888.00 2008-03-09 21:25:26.750 069 12515.08 21.60 55286.78 88888.00 2008-03-09 21:25:26.875 069 12515.02 21.60 55286.80 88888.00 2008-03-09 21:25:27.000 069 12514.95 21.62 55286.78 88888.00 2008-03-09 21:25:27.125 069 12514.95 21.62 55286.75 88888.00 2008-03-09 21:25:27.250 069 12514.95 21.60 55286.75 88888.00 2008-03-09 21:25:27.375 069 12515.05 21.68 55286.78 88888.00 2008-03-09 21:25:27.500 069 12515.12 21.80 55286.75 88888.00 2008-03-09 21:25:27.625 069 12515.20 21.85 55286.82 88888.00 2008-03-09 21:25:27.750 069 12515.25 21.88 55286.82 88888.00 2008-03-09 21:25:27.875 069 12515.23 21.88 55286.78 88888.00 2008-03-09 21:25:28.000 069 12515.27 21.93 55286.78 88888.00 2008-03-09 21:25:28.125 069 12515.27 21.93 55286.82 88888.00 2008-03-09 21:25:28.250 069 12515.15 21.93 55286.82 88888.00 2008-03-09 21:25:28.375 069 12515.17 22.00 55286.80 88888.00 2008-03-09 21:25:28.500 069 12515.20 22.02 55286.78 88888.00 2008-03-09 21:25:28.625 069 12515.25 21.98 55286.78 88888.00 2008-03-09 21:25:28.750 069 12515.38 22.02 55286.75 88888.00 2008-03-09 21:25:28.875 069 12515.48 22.18 55286.78 88888.00 2008-03-09 21:25:29.000 069 12515.48 22.25 55286.78 88888.00 2008-03-09 21:25:29.125 069 12515.40 22.18 55286.78 88888.00 2008-03-09 21:25:29.250 069 12515.38 22.10 55286.72 88888.00 2008-03-09 21:25:29.375 069 12515.42 22.15 55286.70 88888.00 2008-03-09 21:25:29.500 069 12515.42 22.25 55286.72 88888.00 2008-03-09 21:25:29.625 069 12515.50 22.32 55286.72 88888.00 2008-03-09 21:25:29.750 069 12515.60 22.35 55286.78 88888.00 2008-03-09 21:25:29.875 069 12515.62 22.38 55286.75 88888.00 2008-03-09 21:25:30.000 069 12515.62 22.40 55286.72 88888.00 2008-03-09 21:25:30.125 069 12515.62 22.43 55286.72 88888.00 2008-03-09 21:25:30.250 069 12515.55 22.38 55286.70 88888.00 2008-03-09 21:25:30.375 069 12515.58 22.40 55286.65 88888.00 2008-03-09 21:25:30.500 069 12515.65 22.45 55286.65 88888.00 2008-03-09 21:25:30.625 069 12515.80 22.48 55286.68 88888.00 2008-03-09 21:25:30.750 069 12515.77 22.48 55286.65 88888.00 2008-03-09 21:25:30.875 069 12515.77 22.45 55286.62 88888.00 2008-03-09 21:25:31.000 069 12515.83 22.55 55286.65 88888.00 2008-03-09 21:25:31.125 069 12515.80 22.57 55286.68 88888.00 2008-03-09 21:25:31.250 069 12515.70 22.50 55286.65 88888.00 2008-03-09 21:25:31.375 069 12515.70 22.52 55286.65 88888.00 2008-03-09 21:25:31.500 069 12515.77 22.62 55286.62 88888.00 2008-03-09 21:25:31.625 069 12515.88 22.65 55286.65 88888.00 2008-03-09 21:25:31.750 069 12515.90 22.68 55286.62 88888.00 2008-03-09 21:25:31.875 069 12515.92 22.65 55286.62 88888.00 2008-03-09 21:25:32.000 069 12515.98 22.73 55286.65 88888.00 2008-03-09 21:25:32.125 069 12516.00 22.82 55286.68 88888.00 2008-03-09 21:25:32.250 069 12515.95 22.80 55286.68 88888.00 2008-03-09 21:25:32.375 069 12516.00 22.82 55286.65 88888.00 2008-03-09 21:25:32.500 069 12516.05 22.82 55286.65 88888.00 2008-03-09 21:25:32.625 069 12516.00 22.80 55286.62 88888.00 2008-03-09 21:25:32.750 069 12515.95 22.77 55286.62 88888.00 2008-03-09 21:25:32.875 069 12515.98 22.88 55286.68 88888.00 2008-03-09 21:25:33.000 069 12516.02 22.98 55286.68 88888.00 2008-03-09 21:25:33.125 069 12516.00 22.98 55286.68 88888.00 2008-03-09 21:25:33.250 069 12516.05 22.98 55286.68 88888.00 2008-03-09 21:25:33.375 069 12516.15 23.00 55286.68 88888.00 2008-03-09 21:25:33.500 069 12516.12 23.02 55286.70 88888.00 2008-03-09 21:25:33.625 069 12516.08 23.00 55286.72 88888.00 2008-03-09 21:25:33.750 069 12516.10 23.02 55286.72 88888.00 2008-03-09 21:25:33.875 069 12516.10 23.05 55286.68 88888.00 2008-03-09 21:25:34.000 069 12516.10 23.10 55286.70 88888.00 2008-03-09 21:25:34.125 069 12516.10 23.05 55286.70 88888.00 2008-03-09 21:25:34.250 069 12516.05 23.00 55286.68 88888.00 2008-03-09 21:25:34.375 069 12516.08 23.02 55286.70 88888.00 2008-03-09 21:25:34.500 069 12516.12 23.12 55286.70 88888.00 2008-03-09 21:25:34.625 069 12516.08 23.12 55286.70 88888.00 2008-03-09 21:25:34.750 069 12516.02 23.10 55286.68 88888.00 2008-03-09 21:25:34.875 069 12516.08 23.10 55286.68 88888.00 2008-03-09 21:25:35.000 069 12516.10 23.12 55286.70 88888.00 2008-03-09 21:25:35.125 069 12516.08 23.18 55286.75 88888.00 2008-03-09 21:25:35.250 069 12516.02 23.20 55286.78 88888.00 2008-03-09 21:25:35.375 069 12515.98 23.18 55286.72 88888.00 2008-03-09 21:25:35.500 069 12515.92 23.15 55286.72 88888.00 2008-03-09 21:25:35.625 069 12515.98 23.25 55286.75 88888.00 2008-03-09 21:25:35.750 069 12515.95 23.25 55286.72 88888.00 2008-03-09 21:25:35.875 069 12515.85 23.23 55286.70 88888.00 2008-03-09 21:25:36.000 069 12515.85 23.25 55286.70 88888.00 2008-03-09 21:25:36.125 069 12515.83 23.27 55286.75 88888.00 2008-03-09 21:25:36.250 069 12515.85 23.27 55286.78 88888.00 2008-03-09 21:25:36.375 069 12515.83 23.25 55286.72 88888.00 2008-03-09 21:25:36.500 069 12515.83 23.23 55286.72 88888.00 2008-03-09 21:25:36.625 069 12515.90 23.25 55286.72 88888.00 2008-03-09 21:25:36.750 069 12515.88 23.27 55286.78 88888.00 2008-03-09 21:25:36.875 069 12515.88 23.27 55286.80 88888.00 2008-03-09 21:25:37.000 069 12515.77 23.25 55286.75 88888.00 2008-03-09 21:25:37.125 069 12515.70 23.20 55286.75 88888.00 2008-03-09 21:25:37.250 069 12515.67 23.25 55286.78 88888.00 2008-03-09 21:25:37.375 069 12515.62 23.25 55286.75 88888.00 2008-03-09 21:25:37.500 069 12515.58 23.23 55286.72 88888.00 2008-03-09 21:25:37.625 069 12515.52 23.25 55286.75 88888.00 2008-03-09 21:25:37.750 069 12515.55 23.35 55286.82 88888.00 2008-03-09 21:25:37.875 069 12515.52 23.35 55286.82 88888.00 2008-03-09 21:25:38.000 069 12515.50 23.35 55286.82 88888.00 2008-03-09 21:25:38.125 069 12515.42 23.27 55286.82 88888.00 2008-03-09 21:25:38.250 069 12515.45 23.38 55286.82 88888.00 2008-03-09 21:25:38.375 069 12515.48 23.38 55286.82 88888.00 2008-03-09 21:25:38.500 069 12515.42 23.38 55286.82 88888.00 2008-03-09 21:25:38.625 069 12515.40 23.35 55286.82 88888.00 2008-03-09 21:25:38.750 069 12515.40 23.30 55286.82 88888.00 2008-03-09 21:25:38.875 069 12515.38 23.30 55286.85 88888.00 2008-03-09 21:25:39.000 069 12515.27 23.27 55286.82 88888.00 2008-03-09 21:25:39.125 069 12515.25 23.32 55286.85 88888.00 2008-03-09 21:25:39.250 069 12515.23 23.40 55286.85 88888.00 2008-03-09 21:25:39.375 069 12515.27 23.40 55286.88 88888.00 2008-03-09 21:25:39.500 069 12515.25 23.43 55286.85 88888.00 2008-03-09 21:25:39.625 069 12515.23 23.40 55286.88 88888.00 2008-03-09 21:25:39.750 069 12515.25 23.40 55286.88 88888.00 2008-03-09 21:25:39.875 069 12515.25 23.43 55286.90 88888.00 2008-03-09 21:25:40.000 069 12515.23 23.45 55286.85 88888.00 2008-03-09 21:25:40.125 069 12515.20 23.40 55286.82 88888.00 2008-03-09 21:25:40.250 069 12515.10 23.38 55286.80 88888.00 2008-03-09 21:25:40.375 069 12515.15 23.43 55286.82 88888.00 2008-03-09 21:25:40.500 069 12515.17 23.43 55286.82 88888.00 2008-03-09 21:25:40.625 069 12515.15 23.45 55286.85 88888.00 2008-03-09 21:25:40.750 069 12515.08 23.43 55286.85 88888.00 2008-03-09 21:25:40.875 069 12515.10 23.38 55286.82 88888.00 2008-03-09 21:25:41.000 069 12515.17 23.40 55286.88 88888.00 2008-03-09 21:25:41.125 069 12515.15 23.40 55286.85 88888.00 2008-03-09 21:25:41.250 069 12515.02 23.40 55286.88 88888.00 2008-03-09 21:25:41.375 069 12515.10 23.45 55286.88 88888.00 2008-03-09 21:25:41.500 069 12515.12 23.48 55286.90 88888.00 2008-03-09 21:25:41.625 069 12515.05 23.43 55286.88 88888.00 2008-03-09 21:25:41.750 069 12515.05 23.43 55286.90 88888.00 2008-03-09 21:25:41.875 069 12514.98 23.48 55286.90 88888.00 2008-03-09 21:25:42.000 069 12515.02 23.45 55286.88 88888.00 2008-03-09 21:25:42.125 069 12515.10 23.50 55286.90 88888.00 2008-03-09 21:25:42.250 069 12515.00 23.43 55286.90 88888.00 2008-03-09 21:25:42.375 069 12515.00 23.48 55286.90 88888.00 2008-03-09 21:25:42.500 069 12515.08 23.52 55286.90 88888.00 2008-03-09 21:25:42.625 069 12515.10 23.52 55286.93 88888.00 2008-03-09 21:25:42.750 069 12515.08 23.52 55286.90 88888.00 2008-03-09 21:25:42.875 069 12515.00 23.48 55286.85 88888.00 2008-03-09 21:25:43.000 069 12515.08 23.48 55286.85 88888.00 2008-03-09 21:25:43.125 069 12515.20 23.50 55286.88 88888.00 2008-03-09 21:25:43.250 069 12515.15 23.50 55286.90 88888.00 2008-03-09 21:25:43.375 069 12515.23 23.52 55286.88 88888.00 2008-03-09 21:25:43.500 069 12515.20 23.57 55286.85 88888.00 2008-03-09 21:25:43.625 069 12515.17 23.60 55286.88 88888.00 2008-03-09 21:25:43.750 069 12515.17 23.62 55286.90 88888.00 2008-03-09 21:25:43.875 069 12515.23 23.60 55286.88 88888.00 2008-03-09 21:25:44.000 069 12515.27 23.65 55286.90 88888.00 2008-03-09 21:25:44.125 069 12515.27 23.62 55286.90 88888.00 2008-03-09 21:25:44.250 069 12515.27 23.60 55286.93 88888.00 2008-03-09 21:25:44.375 069 12515.40 23.70 55286.93 88888.00 2008-03-09 21:25:44.500 069 12515.40 23.70 55286.88 88888.00 2008-03-09 21:25:44.625 069 12515.40 23.57 55286.82 88888.00 2008-03-09 21:25:44.750 069 12515.42 23.60 55286.85 88888.00 2008-03-09 21:25:44.875 069 12515.45 23.60 55286.82 88888.00 2008-03-09 21:25:45.000 069 12515.45 23.62 55286.82 88888.00 2008-03-09 21:25:45.125 069 12515.45 23.65 55286.82 88888.00 2008-03-09 21:25:45.250 069 12515.40 23.60 55286.82 88888.00 2008-03-09 21:25:45.375 069 12515.45 23.70 55286.85 88888.00 2008-03-09 21:25:45.500 069 12515.50 23.77 55286.90 88888.00 2008-03-09 21:25:45.625 069 12515.48 23.73 55286.85 88888.00 2008-03-09 21:25:45.750 069 12515.52 23.65 55286.82 88888.00 2008-03-09 21:25:45.875 069 12515.60 23.65 55286.82 88888.00 2008-03-09 21:25:46.000 069 12515.65 23.70 55286.80 88888.00 2008-03-09 21:25:46.125 069 12515.65 23.68 55286.82 88888.00 2008-03-09 21:25:46.250 069 12515.62 23.68 55286.82 88888.00 2008-03-09 21:25:46.375 069 12515.55 23.70 55286.80 88888.00 2008-03-09 21:25:46.500 069 12515.58 23.77 55286.82 88888.00 2008-03-09 21:25:46.625 069 12515.67 23.77 55286.82 88888.00 2008-03-09 21:25:46.750 069 12515.77 23.77 55286.85 88888.00 2008-03-09 21:25:46.875 069 12515.80 23.73 55286.80 88888.00 2008-03-09 21:25:47.000 069 12515.83 23.77 55286.80 88888.00 2008-03-09 21:25:47.125 069 12515.88 23.80 55286.82 88888.00 2008-03-09 21:25:47.250 069 12515.88 23.77 55286.85 88888.00 2008-03-09 21:25:47.375 069 12515.85 23.75 55286.85 88888.00 2008-03-09 21:25:47.500 069 12515.80 23.68 55286.82 88888.00 2008-03-09 21:25:47.625 069 12515.90 23.70 55286.82 88888.00 2008-03-09 21:25:47.750 069 12516.05 23.82 55286.85 88888.00 2008-03-09 21:25:47.875 069 12516.05 23.77 55286.82 88888.00 2008-03-09 21:25:48.000 069 12516.02 23.73 55286.82 88888.00 2008-03-09 21:25:48.125 069 12516.02 23.73 55286.82 88888.00 2008-03-09 21:25:48.250 069 12516.02 23.70 55286.82 88888.00 2008-03-09 21:25:48.375 069 12516.10 23.70 55286.82 88888.00 2008-03-09 21:25:48.500 069 12516.10 23.68 55286.80 88888.00 2008-03-09 21:25:48.625 069 12516.10 23.70 55286.80 88888.00 2008-03-09 21:25:48.750 069 12516.15 23.65 55286.78 88888.00 2008-03-09 21:25:48.875 069 12516.17 23.68 55286.75 88888.00 2008-03-09 21:25:49.000 069 12516.27 23.68 55286.75 88888.00 2008-03-09 21:25:49.125 069 12516.38 23.65 55286.78 88888.00 2008-03-09 21:25:49.250 069 12516.42 23.68 55286.78 88888.00 2008-03-09 21:25:49.375 069 12516.35 23.65 55286.72 88888.00 2008-03-09 21:25:49.500 069 12516.38 23.62 55286.72 88888.00 2008-03-09 21:25:49.625 069 12516.45 23.68 55286.75 88888.00 2008-03-09 21:25:49.750 069 12516.45 23.62 55286.75 88888.00 2008-03-09 21:25:49.875 069 12516.45 23.65 55286.75 88888.00 2008-03-09 21:25:50.000 069 12516.50 23.60 55286.78 88888.00 2008-03-09 21:25:50.125 069 12516.42 23.55 55286.80 88888.00 2008-03-09 21:25:50.250 069 12516.40 23.52 55286.80 88888.00 2008-03-09 21:25:50.375 069 12516.50 23.57 55286.82 88888.00 2008-03-09 21:25:50.500 069 12516.60 23.60 55286.80 88888.00 2008-03-09 21:25:50.625 069 12516.65 23.57 55286.82 88888.00 2008-03-09 21:25:50.750 069 12516.60 23.55 55286.82 88888.00 2008-03-09 21:25:50.875 069 12516.60 23.55 55286.80 88888.00 2008-03-09 21:25:51.000 069 12516.60 23.52 55286.78 88888.00 2008-03-09 21:25:51.125 069 12516.70 23.48 55286.78 88888.00 2008-03-09 21:25:51.250 069 12516.67 23.45 55286.82 88888.00 2008-03-09 21:25:51.375 069 12516.73 23.48 55286.82 88888.00 2008-03-09 21:25:51.500 069 12516.75 23.45 55286.82 88888.00 2008-03-09 21:25:51.625 069 12516.75 23.40 55286.80 88888.00 2008-03-09 21:25:51.750 069 12516.75 23.43 55286.82 88888.00 2008-03-09 21:25:51.875 069 12516.70 23.40 55286.78 88888.00 2008-03-09 21:25:52.000 069 12516.67 23.30 55286.75 88888.00 2008-03-09 21:25:52.125 069 12516.85 23.30 55286.82 88888.00 2008-03-09 21:25:52.250 069 12516.88 23.32 55286.82 88888.00 2008-03-09 21:25:52.375 069 12516.80 23.25 55286.80 88888.00 2008-03-09 21:25:52.500 069 12516.73 23.23 55286.80 88888.00 2008-03-09 21:25:52.625 069 12516.77 23.25 55286.85 88888.00 2008-03-09 21:25:52.750 069 12516.83 23.25 55286.88 88888.00 2008-03-09 21:25:52.875 069 12516.83 23.23 55286.88 88888.00 2008-03-09 21:25:53.000 069 12516.85 23.20 55286.88 88888.00 2008-03-09 21:25:53.125 069 12516.83 23.18 55286.88 88888.00 2008-03-09 21:25:53.250 069 12516.77 23.07 55286.85 88888.00 2008-03-09 21:25:53.375 069 12516.85 23.10 55286.85 88888.00 2008-03-09 21:25:53.500 069 12516.90 23.12 55286.88 88888.00 2008-03-09 21:25:53.625 069 12516.83 23.07 55286.85 88888.00 2008-03-09 21:25:53.750 069 12516.85 23.10 55286.88 88888.00 2008-03-09 21:25:53.875 069 12516.90 23.00 55286.85 88888.00 2008-03-09 21:25:54.000 069 12516.95 22.95 55286.88 88888.00 2008-03-09 21:25:54.125 069 12517.00 23.00 55286.90 88888.00 2008-03-09 21:25:54.250 069 12516.92 22.98 55286.90 88888.00 2008-03-09 21:25:54.375 069 12516.92 22.93 55286.85 88888.00 2008-03-09 21:25:54.500 069 12516.90 22.93 55286.88 88888.00 2008-03-09 21:25:54.625 069 12516.90 22.88 55286.90 88888.00 2008-03-09 21:25:54.750 069 12516.92 22.82 55286.90 88888.00 2008-03-09 21:25:54.875 069 12516.95 22.82 55286.93 88888.00 2008-03-09 21:25:55.000 069 12516.88 22.82 55286.95 88888.00 2008-03-09 21:25:55.125 069 12516.83 22.77 55286.95 88888.00 2008-03-09 21:25:55.250 069 12516.85 22.80 55286.97 88888.00 2008-03-09 21:25:55.375 069 12516.88 22.77 55286.97 88888.00 2008-03-09 21:25:55.500 069 12516.83 22.70 55286.93 88888.00 2008-03-09 21:25:55.625 069 12516.80 22.65 55286.95 88888.00 2008-03-09 21:25:55.750 069 12516.75 22.62 55286.95 88888.00 2008-03-09 21:25:55.875 069 12516.77 22.60 55286.97 88888.00 2008-03-09 21:25:56.000 069 12516.95 22.62 55286.97 88888.00 2008-03-09 21:25:56.125 069 12516.98 22.57 55286.97 88888.00 2008-03-09 21:25:56.250 069 12516.90 22.52 55286.97 88888.00 2008-03-09 21:25:56.375 069 12516.95 22.48 55287.00 88888.00 2008-03-09 21:25:56.500 069 12517.00 22.50 55287.03 88888.00 2008-03-09 21:25:56.625 069 12517.02 22.48 55287.00 88888.00 2008-03-09 21:25:56.750 069 12517.00 22.38 55287.00 88888.00 2008-03-09 21:25:56.875 069 12516.98 22.40 55287.03 88888.00 2008-03-09 21:25:57.000 069 12516.98 22.38 55287.00 88888.00 2008-03-09 21:25:57.125 069 12516.98 22.32 55286.97 88888.00 2008-03-09 21:25:57.250 069 12516.95 22.25 55287.00 88888.00 2008-03-09 21:25:57.375 069 12516.92 22.23 55286.97 88888.00 2008-03-09 21:25:57.500 069 12516.92 22.20 55286.97 88888.00 2008-03-09 21:25:57.625 069 12517.00 22.20 55287.00 88888.00 2008-03-09 21:25:57.750 069 12517.05 22.18 55287.00 88888.00 2008-03-09 21:25:57.875 069 12517.08 22.23 55287.00 88888.00 2008-03-09 21:25:58.000 069 12517.10 22.23 55286.97 88888.00 2008-03-09 21:25:58.125 069 12517.12 22.15 55287.03 88888.00 2008-03-09 21:25:58.250 069 12517.05 22.07 55287.03 88888.00 2008-03-09 21:25:58.375 069 12517.00 22.05 55287.03 88888.00 2008-03-09 21:25:58.500 069 12517.00 22.05 55287.03 88888.00 2008-03-09 21:25:58.625 069 12517.00 22.00 55287.00 88888.00 2008-03-09 21:25:58.750 069 12516.95 21.90 55287.00 88888.00 2008-03-09 21:25:58.875 069 12516.88 21.85 55287.03 88888.00 2008-03-09 21:25:59.000 069 12516.98 21.95 55287.03 88888.00 2008-03-09 21:25:59.125 069 12517.10 21.93 55287.05 88888.00 2008-03-09 21:25:59.250 069 12517.05 21.88 55287.07 88888.00 2008-03-09 21:25:59.375 069 12517.02 21.88 55287.07 88888.00 2008-03-09 21:25:59.500 069 12517.02 21.90 55287.07 88888.00 2008-03-09 21:25:59.625 069 12517.08 21.90 55287.10 88888.00 2008-03-09 21:25:59.750 069 12517.00 21.82 55287.05 88888.00 2008-03-09 21:25:59.875 069 12516.95 21.82 55287.07 88888.00 2008-03-09 21:26:00.000 069 12516.95 21.82 55287.10 88888.00 2008-03-09 21:26:00.125 069 12516.98 21.75 55287.12 88888.00 2008-03-09 21:26:00.250 069 12516.95 21.68 55287.12 88888.00 2008-03-09 21:26:00.375 069 12517.00 21.65 55287.10 88888.00 2008-03-09 21:26:00.500 069 12517.08 21.65 55287.12 88888.00 2008-03-09 21:26:00.625 069 12517.12 21.65 55287.10 88888.00 2008-03-09 21:26:00.750 069 12517.10 21.57 55287.07 88888.00 2008-03-09 21:26:00.875 069 12517.12 21.55 55287.07 88888.00 2008-03-09 21:26:01.000 069 12517.08 21.52 55287.05 88888.00 2008-03-09 21:26:01.125 069 12517.02 21.48 55287.05 88888.00 2008-03-09 21:26:01.250 069 12517.05 21.45 55287.07 88888.00 2008-03-09 21:26:01.375 069 12517.08 21.48 55287.07 88888.00 2008-03-09 21:26:01.500 069 12517.12 21.52 55287.10 88888.00 2008-03-09 21:26:01.625 069 12517.17 21.48 55287.05 88888.00 2008-03-09 21:26:01.750 069 12517.17 21.40 55287.05 88888.00 2008-03-09 21:26:01.875 069 12517.15 21.35 55287.05 88888.00 2008-03-09 21:26:02.000 069 12517.20 21.32 55287.07 88888.00 2008-03-09 21:26:02.125 069 12517.23 21.30 55287.05 88888.00 2008-03-09 21:26:02.250 069 12517.20 21.25 55287.05 88888.00 2008-03-09 21:26:02.375 069 12517.27 21.32 55287.10 88888.00 2008-03-09 21:26:02.500 069 12517.27 21.32 55287.12 88888.00 2008-03-09 21:26:02.625 069 12517.20 21.25 55287.10 88888.00 2008-03-09 21:26:02.750 069 12517.17 21.27 55287.10 88888.00 2008-03-09 21:26:02.875 069 12517.15 21.23 55287.07 88888.00 2008-03-09 21:26:03.000 069 12517.15 21.20 55287.07 88888.00 2008-03-09 21:26:03.125 069 12517.15 21.15 55287.10 88888.00 2008-03-09 21:26:03.250 069 12517.12 21.12 55287.10 88888.00 2008-03-09 21:26:03.375 069 12517.15 21.15 55287.07 88888.00 2008-03-09 21:26:03.500 069 12517.17 21.20 55287.10 88888.00 2008-03-09 21:26:03.625 069 12517.17 21.15 55287.12 88888.00 2008-03-09 21:26:03.750 069 12517.17 21.12 55287.12 88888.00 2008-03-09 21:26:03.875 069 12517.17 21.12 55287.12 88888.00 2008-03-09 21:26:04.000 069 12517.23 21.10 55287.07 88888.00 2008-03-09 21:26:04.125 069 12517.25 21.05 55287.07 88888.00 2008-03-09 21:26:04.250 069 12517.20 21.05 55287.07 88888.00 2008-03-09 21:26:04.375 069 12517.20 21.07 55287.12 88888.00 2008-03-09 21:26:04.500 069 12517.25 21.07 55287.12 88888.00 2008-03-09 21:26:04.625 069 12517.25 21.02 55287.07 88888.00 2008-03-09 21:26:04.750 069 12517.17 20.98 55287.07 88888.00 2008-03-09 21:26:04.875 069 12517.17 20.95 55287.05 88888.00 2008-03-09 21:26:05.000 069 12517.23 20.95 55287.05 88888.00 2008-03-09 21:26:05.125 069 12517.33 20.98 55287.10 88888.00 2008-03-09 21:26:05.250 069 12517.33 21.02 55287.12 88888.00 2008-03-09 21:26:05.375 069 12517.33 21.00 55287.10 88888.00 2008-03-09 21:26:05.500 069 12517.38 20.98 55287.10 88888.00 2008-03-09 21:26:05.625 069 12517.33 20.95 55287.07 88888.00 2008-03-09 21:26:05.750 069 12517.27 20.95 55287.10 88888.00 2008-03-09 21:26:05.875 069 12517.17 20.88 55287.07 88888.00 2008-03-09 21:26:06.000 069 12517.23 20.82 55287.10 88888.00 2008-03-09 21:26:06.125 069 12517.35 20.88 55287.15 88888.00 2008-03-09 21:26:06.250 069 12517.35 20.93 55287.12 88888.00 2008-03-09 21:26:06.375 069 12517.42 20.88 55287.12 88888.00 2008-03-09 21:26:06.500 069 12517.45 20.82 55287.10 88888.00 2008-03-09 21:26:06.625 069 12517.45 20.80 55287.12 88888.00 2008-03-09 21:26:06.750 069 12517.48 20.85 55287.15 88888.00 2008-03-09 21:26:06.875 069 12517.42 20.75 55287.10 88888.00 2008-03-09 21:26:07.000 069 12517.35 20.68 55287.07 88888.00 2008-03-09 21:26:07.125 069 12517.40 20.68 55287.10 88888.00 2008-03-09 21:26:07.250 069 12517.38 20.68 55287.10 88888.00 2008-03-09 21:26:07.375 069 12517.40 20.70 55287.10 88888.00 2008-03-09 21:26:07.500 069 12517.40 20.73 55287.15 88888.00 2008-03-09 21:26:07.625 069 12517.45 20.75 55287.15 88888.00 2008-03-09 21:26:07.750 069 12517.40 20.68 55287.10 88888.00 2008-03-09 21:26:07.875 069 12517.45 20.68 55287.07 88888.00 2008-03-09 21:26:08.000 069 12517.42 20.62 55287.07 88888.00 2008-03-09 21:26:08.125 069 12517.42 20.62 55287.10 88888.00 2008-03-09 21:26:08.250 069 12517.42 20.68 55287.10 88888.00 2008-03-09 21:26:08.375 069 12517.50 20.73 55287.12 88888.00 2008-03-09 21:26:08.500 069 12517.58 20.73 55287.15 88888.00 2008-03-09 21:26:08.625 069 12517.55 20.68 55287.10 88888.00 2008-03-09 21:26:08.750 069 12517.52 20.65 55287.12 88888.00 2008-03-09 21:26:08.875 069 12517.48 20.65 55287.15 88888.00 2008-03-09 21:26:09.000 069 12517.50 20.70 55287.15 88888.00 2008-03-09 21:26:09.125 069 12517.42 20.65 55287.12 88888.00 2008-03-09 21:26:09.250 069 12517.33 20.52 55287.10 88888.00 2008-03-09 21:26:09.375 069 12517.40 20.55 55287.12 88888.00 2008-03-09 21:26:09.500 069 12517.50 20.57 55287.12 88888.00 2008-03-09 21:26:09.625 069 12517.50 20.57 55287.12 88888.00 2008-03-09 21:26:09.750 069 12517.48 20.60 55287.12 88888.00 2008-03-09 21:26:09.875 069 12517.45 20.55 55287.10 88888.00 2008-03-09 21:26:10.000 069 12517.50 20.55 55287.12 88888.00 2008-03-09 21:26:10.125 069 12517.52 20.52 55287.12 88888.00 2008-03-09 21:26:10.250 069 12517.55 20.45 55287.12 88888.00 2008-03-09 21:26:10.375 069 12517.58 20.48 55287.07 88888.00 2008-03-09 21:26:10.500 069 12517.60 20.50 55287.12 88888.00 2008-03-09 21:26:10.625 069 12517.52 20.52 55287.10 88888.00 2008-03-09 21:26:10.750 069 12517.48 20.45 55287.10 88888.00 2008-03-09 21:26:10.875 069 12517.52 20.48 55287.18 88888.00 2008-03-09 21:26:11.000 069 12517.55 20.50 55287.12 88888.00 2008-03-09 21:26:11.125 069 12517.52 20.48 55287.10 88888.00 2008-03-09 21:26:11.250 069 12517.52 20.43 55287.10 88888.00 2008-03-09 21:26:11.375 069 12517.50 20.43 55287.10 88888.00 2008-03-09 21:26:11.500 069 12517.52 20.45 55287.15 88888.00 2008-03-09 21:26:11.625 069 12517.52 20.40 55287.12 88888.00 2008-03-09 21:26:11.750 069 12517.50 20.43 55287.12 88888.00 2008-03-09 21:26:11.875 069 12517.45 20.43 55287.15 88888.00 2008-03-09 21:26:12.000 069 12517.50 20.43 55287.10 88888.00 2008-03-09 21:26:12.125 069 12517.52 20.38 55287.10 88888.00 2008-03-09 21:26:12.250 069 12517.45 20.30 55287.12 88888.00 2008-03-09 21:26:12.375 069 12517.52 20.35 55287.10 88888.00 2008-03-09 21:26:12.500 069 12517.62 20.38 55287.15 88888.00 2008-03-09 21:26:12.625 069 12517.62 20.40 55287.12 88888.00 2008-03-09 21:26:12.750 069 12517.58 20.40 55287.12 88888.00 2008-03-09 21:26:12.875 069 12517.58 20.40 55287.15 88888.00 2008-03-09 21:26:13.000 069 12517.58 20.43 55287.18 88888.00 2008-03-09 21:26:13.125 069 12517.55 20.35 55287.12 88888.00 2008-03-09 21:26:13.250 069 12517.50 20.30 55287.15 88888.00 2008-03-09 21:26:13.375 069 12517.55 20.35 55287.15 88888.00 2008-03-09 21:26:13.500 069 12517.58 20.38 55287.10 88888.00 2008-03-09 21:26:13.625 069 12517.58 20.32 55287.07 88888.00 2008-03-09 21:26:13.750 069 12517.50 20.27 55287.07 88888.00 2008-03-09 21:26:13.875 069 12517.45 20.30 55287.07 88888.00 2008-03-09 21:26:14.000 069 12517.50 20.30 55287.07 88888.00 2008-03-09 21:26:14.125 069 12517.50 20.30 55287.07 88888.00 2008-03-09 21:26:14.250 069 12517.50 20.30 55287.10 88888.00 2008-03-09 21:26:14.375 069 12517.55 20.32 55287.12 88888.00 2008-03-09 21:26:14.500 069 12517.60 20.30 55287.12 88888.00 2008-03-09 21:26:14.625 069 12517.62 20.30 55287.10 88888.00 2008-03-09 21:26:14.750 069 12517.52 20.32 55287.10 88888.00 2008-03-09 21:26:14.875 069 12517.45 20.23 55287.10 88888.00 2008-03-09 21:26:15.000 069 12517.50 20.23 55287.12 88888.00 2008-03-09 21:26:15.125 069 12517.52 20.23 55287.15 88888.00 2008-03-09 21:26:15.250 069 12517.48 20.27 55287.18 88888.00 2008-03-09 21:26:15.375 069 12517.45 20.25 55287.12 88888.00 2008-03-09 21:26:15.500 069 12517.48 20.25 55287.12 88888.00 2008-03-09 21:26:15.625 069 12517.52 20.32 55287.15 88888.00 2008-03-09 21:26:15.750 069 12517.52 20.32 55287.15 88888.00 2008-03-09 21:26:15.875 069 12517.45 20.30 55287.15 88888.00 2008-03-09 21:26:16.000 069 12517.45 20.27 55287.15 88888.00 2008-03-09 21:26:16.125 069 12517.45 20.32 55287.15 88888.00 2008-03-09 21:26:16.250 069 12517.48 20.25 55287.12 88888.00 2008-03-09 21:26:16.375 069 12517.42 20.23 55287.10 88888.00 2008-03-09 21:26:16.500 069 12517.38 20.23 55287.10 88888.00 2008-03-09 21:26:16.625 069 12517.40 20.23 55287.15 88888.00 2008-03-09 21:26:16.750 069 12517.45 20.27 55287.15 88888.00 2008-03-09 21:26:16.875 069 12517.40 20.32 55287.15 88888.00 2008-03-09 21:26:17.000 069 12517.38 20.27 55287.07 88888.00 2008-03-09 21:26:17.125 069 12517.35 20.25 55287.07 88888.00 2008-03-09 21:26:17.250 069 12517.35 20.20 55287.12 88888.00 2008-03-09 21:26:17.375 069 12517.35 20.15 55287.10 88888.00 2008-03-09 21:26:17.500 069 12517.33 20.23 55287.10 88888.00 2008-03-09 21:26:17.625 069 12517.38 20.25 55287.12 88888.00 2008-03-09 21:26:17.750 069 12517.38 20.20 55287.12 88888.00 2008-03-09 21:26:17.875 069 12517.35 20.20 55287.12 88888.00 2008-03-09 21:26:18.000 069 12517.45 20.23 55287.15 88888.00 2008-03-09 21:26:18.125 069 12517.50 20.23 55287.12 88888.00 2008-03-09 21:26:18.250 069 12517.42 20.20 55287.15 88888.00 2008-03-09 21:26:18.375 069 12517.40 20.23 55287.18 88888.00 2008-03-09 21:26:18.500 069 12517.35 20.18 55287.12 88888.00 2008-03-09 21:26:18.625 069 12517.38 20.12 55287.07 88888.00 2008-03-09 21:26:18.750 069 12517.42 20.18 55287.10 88888.00 2008-03-09 21:26:18.875 069 12517.48 20.15 55287.12 88888.00 2008-03-09 21:26:19.000 069 12517.38 20.18 55287.10 88888.00 2008-03-09 21:26:19.125 069 12517.33 20.15 55287.12 88888.00 2008-03-09 21:26:19.250 069 12517.27 20.18 55287.15 88888.00 2008-03-09 21:26:19.375 069 12517.23 20.10 55287.12 88888.00 2008-03-09 21:26:19.500 069 12517.23 20.10 55287.12 88888.00 2008-03-09 21:26:19.625 069 12517.23 20.15 55287.10 88888.00 2008-03-09 21:26:19.750 069 12517.23 20.10 55287.07 88888.00 2008-03-09 21:26:19.875 069 12517.25 20.12 55287.10 88888.00 2008-03-09 21:26:20.000 069 12517.38 20.23 55287.12 88888.00 2008-03-09 21:26:20.125 069 12517.38 20.12 55287.10 88888.00 2008-03-09 21:26:20.250 069 12517.38 20.07 55287.12 88888.00 2008-03-09 21:26:20.375 069 12517.45 20.12 55287.12 88888.00 2008-03-09 21:26:20.500 069 12517.40 20.12 55287.12 88888.00 2008-03-09 21:26:20.625 069 12517.35 20.10 55287.12 88888.00 2008-03-09 21:26:20.750 069 12517.40 20.15 55287.12 88888.00 2008-03-09 21:26:20.875 069 12517.38 20.10 55287.15 88888.00 2008-03-09 21:26:21.000 069 12517.38 20.07 55287.10 88888.00 2008-03-09 21:26:21.125 069 12517.38 20.10 55287.12 88888.00 2008-03-09 21:26:21.250 069 12517.38 20.15 55287.18 88888.00 2008-03-09 21:26:21.375 069 12517.40 20.12 55287.12 88888.00 2008-03-09 21:26:21.500 069 12517.38 20.07 55287.10 88888.00 2008-03-09 21:26:21.625 069 12517.27 20.05 55287.10 88888.00 2008-03-09 21:26:21.750 069 12517.35 20.07 55287.12 88888.00 2008-03-09 21:26:21.875 069 12517.40 20.10 55287.12 88888.00 2008-03-09 21:26:22.000 069 12517.40 20.05 55287.10 88888.00 2008-03-09 21:26:22.125 069 12517.40 20.05 55287.12 88888.00 2008-03-09 21:26:22.250 069 12517.33 20.02 55287.12 88888.00 2008-03-09 21:26:22.375 069 12517.30 20.02 55287.10 88888.00 2008-03-09 21:26:22.500 069 12517.35 20.05 55287.12 88888.00 2008-03-09 21:26:22.625 069 12517.30 20.07 55287.15 88888.00 2008-03-09 21:26:22.750 069 12517.35 20.07 55287.12 88888.00 2008-03-09 21:26:22.875 069 12517.38 20.10 55287.12 88888.00 2008-03-09 21:26:23.000 069 12517.33 20.07 55287.10 88888.00 2008-03-09 21:26:23.125 069 12517.35 20.05 55287.12 88888.00 2008-03-09 21:26:23.250 069 12517.33 20.07 55287.10 88888.00 2008-03-09 21:26:23.375 069 12517.35 20.05 55287.10 88888.00 2008-03-09 21:26:23.500 069 12517.38 20.12 55287.10 88888.00 2008-03-09 21:26:23.625 069 12517.42 20.10 55287.15 88888.00 2008-03-09 21:26:23.750 069 12517.42 20.07 55287.12 88888.00 2008-03-09 21:26:23.875 069 12517.30 20.00 55287.07 88888.00 2008-03-09 21:26:24.000 069 12517.35 19.98 55287.07 88888.00 2008-03-09 21:26:24.125 069 12517.38 20.00 55287.07 88888.00 2008-03-09 21:26:24.250 069 12517.33 20.02 55287.05 88888.00 2008-03-09 21:26:24.375 069 12517.30 19.98 55287.07 88888.00 2008-03-09 21:26:24.500 069 12517.30 20.00 55287.10 88888.00 2008-03-09 21:26:24.625 069 12517.42 20.02 55287.10 88888.00 2008-03-09 21:26:24.750 069 12517.40 20.00 55287.07 88888.00 2008-03-09 21:26:24.875 069 12517.38 20.02 55287.10 88888.00 2008-03-09 21:26:25.000 069 12517.42 20.05 55287.10 88888.00 2008-03-09 21:26:25.125 069 12517.40 20.02 55287.10 88888.00 2008-03-09 21:26:25.250 069 12517.42 20.02 55287.10 88888.00 2008-03-09 21:26:25.375 069 12517.50 20.00 55287.07 88888.00 2008-03-09 21:26:25.500 069 12517.50 20.00 55287.12 88888.00 2008-03-09 21:26:25.625 069 12517.52 20.02 55287.15 88888.00 2008-03-09 21:26:25.750 069 12517.48 20.02 55287.15 88888.00 2008-03-09 21:26:25.875 069 12517.48 20.00 55287.12 88888.00 2008-03-09 21:26:26.000 069 12517.42 20.00 55287.10 88888.00 2008-03-09 21:26:26.125 069 12517.48 20.00 55287.12 88888.00 2008-03-09 21:26:26.250 069 12517.40 20.00 55287.12 88888.00 2008-03-09 21:26:26.375 069 12517.40 20.00 55287.10 88888.00 2008-03-09 21:26:26.500 069 12517.48 20.00 55287.12 88888.00 2008-03-09 21:26:26.625 069 12517.52 20.02 55287.15 88888.00 2008-03-09 21:26:26.750 069 12517.48 20.02 55287.15 88888.00 2008-03-09 21:26:26.875 069 12517.48 20.07 55287.15 88888.00 2008-03-09 21:26:27.000 069 12517.50 20.02 55287.12 88888.00 2008-03-09 21:26:27.125 069 12517.50 19.98 55287.12 88888.00 2008-03-09 21:26:27.250 069 12517.48 19.98 55287.12 88888.00 2008-03-09 21:26:27.375 069 12517.48 19.95 55287.10 88888.00 2008-03-09 21:26:27.500 069 12517.52 19.95 55287.10 88888.00 2008-03-09 21:26:27.625 069 12517.52 19.95 55287.07 88888.00 2008-03-09 21:26:27.750 069 12517.55 19.95 55287.07 88888.00 2008-03-09 21:26:27.875 069 12517.65 19.98 55287.07 88888.00 2008-03-09 21:26:28.000 069 12517.62 19.85 55287.03 88888.00 2008-03-09 21:26:28.125 069 12517.62 19.90 55287.07 88888.00 2008-03-09 21:26:28.250 069 12517.65 20.00 55287.10 88888.00 2008-03-09 21:26:28.375 069 12517.65 20.00 55287.10 88888.00 2008-03-09 21:26:28.500 069 12517.58 19.93 55287.05 88888.00 2008-03-09 21:26:28.625 069 12517.52 19.88 55287.07 88888.00 2008-03-09 21:26:28.750 069 12517.60 19.90 55287.07 88888.00 2008-03-09 21:26:28.875 069 12517.70 19.95 55287.07 88888.00 2008-03-09 21:26:29.000 069 12517.67 19.98 55287.07 88888.00 2008-03-09 21:26:29.125 069 12517.58 19.93 55287.10 88888.00 2008-03-09 21:26:29.250 069 12517.62 19.93 55287.10 88888.00 2008-03-09 21:26:29.375 069 12517.73 19.95 55287.10 88888.00 2008-03-09 21:26:29.500 069 12517.73 19.93 55287.05 88888.00 2008-03-09 21:26:29.625 069 12517.75 19.90 55287.03 88888.00 2008-03-09 21:26:29.750 069 12517.73 19.88 55287.00 88888.00 2008-03-09 21:26:29.875 069 12517.67 19.82 55286.97 88888.00 2008-03-09 21:26:30.000 069 12517.70 19.80 55287.00 88888.00 2008-03-09 21:26:30.125 069 12517.70 19.82 55287.05 88888.00 2008-03-09 21:26:30.250 069 12517.70 19.88 55287.07 88888.00 2008-03-09 21:26:30.375 069 12517.75 19.90 55287.07 88888.00 2008-03-09 21:26:30.500 069 12517.70 19.88 55287.03 88888.00 2008-03-09 21:26:30.625 069 12517.70 19.80 55286.97 88888.00 2008-03-09 21:26:30.750 069 12517.77 19.80 55287.03 88888.00 2008-03-09 21:26:30.875 069 12517.85 19.82 55287.05 88888.00 2008-03-09 21:26:31.000 069 12517.83 19.77 55287.05 88888.00 2008-03-09 21:26:31.125 069 12517.80 19.80 55287.03 88888.00 2008-03-09 21:26:31.250 069 12517.75 19.77 55287.05 88888.00 2008-03-09 21:26:31.375 069 12517.80 19.82 55287.07 88888.00 2008-03-09 21:26:31.500 069 12517.83 19.80 55287.05 88888.00 2008-03-09 21:26:31.625 069 12517.75 19.73 55287.03 88888.00 2008-03-09 21:26:31.750 069 12517.75 19.70 55287.03 88888.00 2008-03-09 21:26:31.875 069 12517.83 19.73 55287.05 88888.00 2008-03-09 21:26:32.000 069 12517.88 19.75 55287.03 88888.00 2008-03-09 21:26:32.125 069 12517.80 19.73 55287.03 88888.00 2008-03-09 21:26:32.250 069 12517.83 19.68 55287.00 88888.00 2008-03-09 21:26:32.375 069 12517.90 19.60 55287.03 88888.00 2008-03-09 21:26:32.500 069 12517.88 19.65 55287.07 88888.00 2008-03-09 21:26:32.625 069 12517.85 19.70 55287.07 88888.00 2008-03-09 21:26:32.750 069 12517.80 19.60 55287.03 88888.00 2008-03-09 21:26:32.875 069 12517.80 19.62 55287.05 88888.00 2008-03-09 21:26:33.000 069 12517.85 19.60 55287.07 88888.00 2008-03-09 21:26:33.125 069 12517.85 19.52 55287.05 88888.00 2008-03-09 21:26:33.250 069 12517.80 19.55 55287.05 88888.00 2008-03-09 21:26:33.375 069 12517.83 19.60 55287.10 88888.00 2008-03-09 21:26:33.500 069 12517.92 19.62 55287.05 88888.00 2008-03-09 21:26:33.625 069 12517.95 19.60 55287.05 88888.00 2008-03-09 21:26:33.750 069 12517.98 19.65 55287.12 88888.00 2008-03-09 21:26:33.875 069 12517.98 19.65 55287.12 88888.00 2008-03-09 21:26:34.000 069 12517.98 19.57 55287.07 88888.00 2008-03-09 21:26:34.125 069 12517.98 19.55 55287.05 88888.00 2008-03-09 21:26:34.250 069 12517.98 19.52 55287.10 88888.00 2008-03-09 21:26:34.375 069 12517.95 19.57 55287.07 88888.00 2008-03-09 21:26:34.500 069 12517.90 19.57 55287.07 88888.00 2008-03-09 21:26:34.625 069 12517.92 19.57 55287.10 88888.00 2008-03-09 21:26:34.750 069 12517.92 19.50 55287.10 88888.00 2008-03-09 21:26:34.875 069 12517.90 19.48 55287.10 88888.00 2008-03-09 21:26:35.000 069 12517.88 19.48 55287.07 88888.00 2008-03-09 21:26:35.125 069 12517.92 19.50 55287.10 88888.00 2008-03-09 21:26:35.250 069 12517.88 19.48 55287.15 88888.00 2008-03-09 21:26:35.375 069 12517.83 19.43 55287.10 88888.00 2008-03-09 21:26:35.500 069 12517.83 19.40 55287.10 88888.00 2008-03-09 21:26:35.625 069 12517.88 19.40 55287.12 88888.00 2008-03-09 21:26:35.750 069 12517.88 19.40 55287.15 88888.00 2008-03-09 21:26:35.875 069 12517.85 19.38 55287.15 88888.00 2008-03-09 21:26:36.000 069 12517.92 19.35 55287.07 88888.00 2008-03-09 21:26:36.125 069 12517.92 19.30 55287.07 88888.00 2008-03-09 21:26:36.250 069 12517.88 19.32 55287.10 88888.00 2008-03-09 21:26:36.375 069 12517.90 19.35 55287.07 88888.00 2008-03-09 21:26:36.500 069 12517.90 19.35 55287.07 88888.00 2008-03-09 21:26:36.625 069 12517.95 19.32 55287.10 88888.00 2008-03-09 21:26:36.750 069 12517.98 19.32 55287.12 88888.00 2008-03-09 21:26:36.875 069 12518.02 19.35 55287.15 88888.00 2008-03-09 21:26:37.000 069 12518.02 19.30 55287.15 88888.00 2008-03-09 21:26:37.125 069 12517.95 19.27 55287.12 88888.00 2008-03-09 21:26:37.250 069 12517.85 19.25 55287.12 88888.00 2008-03-09 21:26:37.375 069 12517.88 19.27 55287.12 88888.00 2008-03-09 21:26:37.500 069 12517.88 19.30 55287.15 88888.00 2008-03-09 21:26:37.625 069 12517.95 19.27 55287.15 88888.00 2008-03-09 21:26:37.750 069 12517.92 19.23 55287.12 88888.00 2008-03-09 21:26:37.875 069 12517.88 19.15 55287.12 88888.00 2008-03-09 21:26:38.000 069 12517.83 19.12 55287.12 88888.00 2008-03-09 21:26:38.125 069 12517.85 19.18 55287.15 88888.00 2008-03-09 21:26:38.250 069 12517.88 19.18 55287.12 88888.00 2008-03-09 21:26:38.375 069 12517.85 19.18 55287.12 88888.00 2008-03-09 21:26:38.500 069 12517.77 19.15 55287.12 88888.00 2008-03-09 21:26:38.625 069 12517.85 19.12 55287.12 88888.00 2008-03-09 21:26:38.750 069 12517.98 19.15 55287.15 88888.00 2008-03-09 21:26:38.875 069 12517.95 19.18 55287.10 88888.00 2008-03-09 21:26:39.000 069 12518.00 19.18 55287.12 88888.00 2008-03-09 21:26:39.125 069 12518.08 19.18 55287.15 88888.00 2008-03-09 21:26:39.250 069 12518.00 19.15 55287.15 88888.00 2008-03-09 21:26:39.375 069 12518.00 19.15 55287.12 88888.00 2008-03-09 21:26:39.500 069 12517.98 19.18 55287.12 88888.00 2008-03-09 21:26:39.625 069 12518.00 19.18 55287.12 88888.00 2008-03-09 21:26:39.750 069 12517.90 19.10 55287.12 88888.00 2008-03-09 21:26:39.875 069 12517.92 19.10 55287.12 88888.00 2008-03-09 21:26:40.000 069 12517.90 19.15 55287.15 88888.00 2008-03-09 21:26:40.125 069 12517.85 19.10 55287.15 88888.00 2008-03-09 21:26:40.250 069 12517.85 19.07 55287.15 88888.00 2008-03-09 21:26:40.375 069 12517.92 19.10 55287.18 88888.00 2008-03-09 21:26:40.500 069 12517.92 19.12 55287.15 88888.00 2008-03-09 21:26:40.625 069 12517.92 19.07 55287.12 88888.00 2008-03-09 21:26:40.750 069 12518.00 19.15 55287.18 88888.00 2008-03-09 21:26:40.875 069 12517.98 19.15 55287.18 88888.00 2008-03-09 21:26:41.000 069 12517.92 19.05 55287.12 88888.00 2008-03-09 21:26:41.125 069 12517.90 19.02 55287.12 88888.00 2008-03-09 21:26:41.250 069 12517.90 19.10 55287.15 88888.00 2008-03-09 21:26:41.375 069 12518.00 19.10 55287.20 88888.00 2008-03-09 21:26:41.500 069 12518.05 19.12 55287.22 88888.00 2008-03-09 21:26:41.625 069 12518.05 19.10 55287.20 88888.00 2008-03-09 21:26:41.750 069 12518.00 19.05 55287.15 88888.00 2008-03-09 21:26:41.875 069 12518.10 19.12 55287.20 88888.00 2008-03-09 21:26:42.000 069 12518.15 19.12 55287.20 88888.00 2008-03-09 21:26:42.125 069 12518.08 19.10 55287.20 88888.00 2008-03-09 21:26:42.250 069 12518.08 19.05 55287.18 88888.00 2008-03-09 21:26:42.375 069 12518.10 19.05 55287.15 88888.00 2008-03-09 21:26:42.500 069 12518.00 19.02 55287.15 88888.00 2008-03-09 21:26:42.625 069 12517.98 19.02 55287.18 88888.00 2008-03-09 21:26:42.750 069 12518.08 19.05 55287.20 88888.00 2008-03-09 21:26:42.875 069 12518.08 19.05 55287.18 88888.00 2008-03-09 21:26:43.000 069 12518.00 19.00 55287.15 88888.00 2008-03-09 21:26:43.125 069 12518.05 19.05 55287.18 88888.00 2008-03-09 21:26:43.250 069 12518.12 19.05 55287.20 88888.00 2008-03-09 21:26:43.375 069 12518.12 19.05 55287.20 88888.00 2008-03-09 21:26:43.500 069 12518.08 19.05 55287.18 88888.00 2008-03-09 21:26:43.625 069 12518.05 19.00 55287.18 88888.00 2008-03-09 21:26:43.750 069 12518.08 19.00 55287.18 88888.00 2008-03-09 21:26:43.875 069 12518.08 19.00 55287.18 88888.00 2008-03-09 21:26:44.000 069 12518.08 18.98 55287.15 88888.00 2008-03-09 21:26:44.125 069 12518.10 19.00 55287.18 88888.00 2008-03-09 21:26:44.250 069 12518.05 18.98 55287.18 88888.00 2008-03-09 21:26:44.375 069 12518.12 18.98 55287.18 88888.00 2008-03-09 21:26:44.500 069 12518.17 19.00 55287.20 88888.00 2008-03-09 21:26:44.625 069 12518.15 19.00 55287.18 88888.00 2008-03-09 21:26:44.750 069 12518.17 18.98 55287.18 88888.00 2008-03-09 21:26:44.875 069 12518.17 18.95 55287.18 88888.00 2008-03-09 21:26:45.000 069 12518.10 18.90 55287.20 88888.00 2008-03-09 21:26:45.125 069 12518.15 18.95 55287.25 88888.00 2008-03-09 21:26:45.250 069 12518.08 18.88 55287.22 88888.00 2008-03-09 21:26:45.375 069 12518.05 18.90 55287.25 88888.00 2008-03-09 21:26:45.500 069 12518.10 18.95 55287.22 88888.00 2008-03-09 21:26:45.625 069 12518.12 18.93 55287.18 88888.00 2008-03-09 21:26:45.750 069 12518.23 18.93 55287.20 88888.00 2008-03-09 21:26:45.875 069 12518.25 18.93 55287.22 88888.00 2008-03-09 21:26:46.000 069 12518.15 18.85 55287.20 88888.00 2008-03-09 21:26:46.125 069 12518.12 18.88 55287.25 88888.00 2008-03-09 21:26:46.250 069 12518.12 18.88 55287.28 88888.00 2008-03-09 21:26:46.375 069 12518.15 18.90 55287.22 88888.00 2008-03-09 21:26:46.500 069 12518.10 18.82 55287.22 88888.00 2008-03-09 21:26:46.625 069 12518.15 18.88 55287.25 88888.00 2008-03-09 21:26:46.750 069 12518.20 18.90 55287.25 88888.00 2008-03-09 21:26:46.875 069 12518.15 18.90 55287.22 88888.00 2008-03-09 21:26:47.000 069 12518.12 18.88 55287.20 88888.00 2008-03-09 21:26:47.125 069 12518.10 18.82 55287.22 88888.00 2008-03-09 21:26:47.250 069 12518.05 18.77 55287.22 88888.00 2008-03-09 21:26:47.375 069 12518.08 18.80 55287.22 88888.00 2008-03-09 21:26:47.500 069 12518.15 18.77 55287.22 88888.00 2008-03-09 21:26:47.625 069 12518.23 18.80 55287.25 88888.00 2008-03-09 21:26:47.750 069 12518.12 18.77 55287.20 88888.00 2008-03-09 21:26:47.875 069 12518.12 18.75 55287.25 88888.00 2008-03-09 21:26:48.000 069 12518.15 18.70 55287.25 88888.00 2008-03-09 21:26:48.125 069 12518.15 18.77 55287.28 88888.00 2008-03-09 21:26:48.250 069 12518.12 18.80 55287.25 88888.00 2008-03-09 21:26:48.375 069 12518.10 18.77 55287.25 88888.00 2008-03-09 21:26:48.500 069 12518.10 18.73 55287.22 88888.00 2008-03-09 21:26:48.625 069 12518.15 18.80 55287.22 88888.00 2008-03-09 21:26:48.750 069 12518.08 18.73 55287.25 88888.00 2008-03-09 21:26:48.875 069 12517.98 18.68 55287.25 88888.00 2008-03-09 21:26:49.000 069 12518.05 18.70 55287.25 88888.00 2008-03-09 21:26:49.125 069 12518.15 18.75 55287.25 88888.00 2008-03-09 21:26:49.250 069 12518.12 18.70 55287.25 88888.00 2008-03-09 21:26:49.375 069 12518.17 18.73 55287.28 88888.00 2008-03-09 21:26:49.500 069 12518.12 18.73 55287.28 88888.00 2008-03-09 21:26:49.625 069 12518.02 18.70 55287.30 88888.00 2008-03-09 21:26:49.750 069 12518.05 18.68 55287.30 88888.00 2008-03-09 21:26:49.875 069 12518.08 18.68 55287.28 88888.00 2008-03-09 21:26:50.000 069 12518.05 18.62 55287.25 88888.00 2008-03-09 21:26:50.125 069 12518.10 18.62 55287.30 88888.00 2008-03-09 21:26:50.250 069 12518.20 18.62 55287.32 88888.00 2008-03-09 21:26:50.375 069 12518.25 18.65 55287.30 88888.00 2008-03-09 21:26:50.500 069 12518.15 18.65 55287.32 88888.00 2008-03-09 21:26:50.625 069 12518.02 18.60 55287.30 88888.00 2008-03-09 21:26:50.750 069 12518.00 18.48 55287.25 88888.00 2008-03-09 21:26:50.875 069 12518.02 18.45 55287.25 88888.00 2008-03-09 21:26:51.000 069 12518.05 18.48 55287.25 88888.00 2008-03-09 21:26:51.125 069 12518.10 18.48 55287.25 88888.00 2008-03-09 21:26:51.250 069 12518.12 18.48 55287.28 88888.00 2008-03-09 21:26:51.375 069 12518.17 18.50 55287.30 88888.00 2008-03-09 21:26:51.500 069 12518.10 18.52 55287.32 88888.00 2008-03-09 21:26:51.625 069 12518.10 18.48 55287.30 88888.00 2008-03-09 21:26:51.750 069 12518.10 18.48 55287.30 88888.00 2008-03-09 21:26:51.875 069 12518.08 18.48 55287.35 88888.00 2008-03-09 21:26:52.000 069 12518.05 18.38 55287.30 88888.00 2008-03-09 21:26:52.125 069 12518.02 18.35 55287.30 88888.00 2008-03-09 21:26:52.250 069 12518.00 18.38 55287.30 88888.00 2008-03-09 21:26:52.375 069 12518.08 18.38 55287.30 88888.00 2008-03-09 21:26:52.500 069 12518.12 18.43 55287.32 88888.00 2008-03-09 21:26:52.625 069 12518.08 18.38 55287.32 88888.00 2008-03-09 21:26:52.750 069 12518.00 18.30 55287.30 88888.00 2008-03-09 21:26:52.875 069 12518.08 18.32 55287.32 88888.00 2008-03-09 21:26:53.000 069 12518.15 18.35 55287.32 88888.00 2008-03-09 21:26:53.125 069 12518.20 18.43 55287.35 88888.00 2008-03-09 21:26:53.250 069 12518.10 18.32 55287.28 88888.00 2008-03-09 21:26:53.375 069 12518.10 18.32 55287.28 88888.00 2008-03-09 21:26:53.500 069 12518.08 18.30 55287.28 88888.00 2008-03-09 21:26:53.625 069 12518.12 18.25 55287.28 88888.00 2008-03-09 21:26:53.750 069 12518.08 18.27 55287.28 88888.00 2008-03-09 21:26:53.875 069 12518.10 18.27 55287.28 88888.00 2008-03-09 21:26:54.000 069 12518.20 18.30 55287.28 88888.00 2008-03-09 21:26:54.125 069 12518.15 18.25 55287.28 88888.00 2008-03-09 21:26:54.250 069 12518.00 18.18 55287.30 88888.00 2008-03-09 21:26:54.375 069 12518.08 18.23 55287.30 88888.00 2008-03-09 21:26:54.500 069 12518.10 18.23 55287.30 88888.00 2008-03-09 21:26:54.625 069 12518.15 18.20 55287.30 88888.00 2008-03-09 21:26:54.750 069 12518.12 18.15 55287.30 88888.00 2008-03-09 21:26:54.875 069 12518.05 18.18 55287.32 88888.00 2008-03-09 21:26:55.000 069 12518.12 18.25 55287.32 88888.00 2008-03-09 21:26:55.125 069 12518.20 18.23 55287.38 88888.00 2008-03-09 21:26:55.250 069 12518.05 18.12 55287.35 88888.00 2008-03-09 21:26:55.375 069 12518.02 18.18 55287.38 88888.00 2008-03-09 21:26:55.500 069 12518.10 18.23 55287.40 88888.00 2008-03-09 21:26:55.625 069 12518.10 18.15 55287.40 88888.00 2008-03-09 21:26:55.750 069 12518.08 18.10 55287.40 88888.00 2008-03-09 21:26:55.875 069 12518.10 18.07 55287.38 88888.00 2008-03-09 21:26:56.000 069 12518.10 18.07 55287.38 88888.00 2008-03-09 21:26:56.125 069 12518.10 18.02 55287.35 88888.00 2008-03-09 21:26:56.250 069 12518.02 18.02 55287.38 88888.00 2008-03-09 21:26:56.375 069 12518.02 18.00 55287.38 88888.00 2008-03-09 21:26:56.500 069 12518.05 18.02 55287.38 88888.00 2008-03-09 21:26:56.625 069 12518.08 18.02 55287.35 88888.00 2008-03-09 21:26:56.750 069 12518.08 17.98 55287.35 88888.00 2008-03-09 21:26:56.875 069 12518.08 17.98 55287.40 88888.00 2008-03-09 21:26:57.000 069 12518.10 17.98 55287.40 88888.00 2008-03-09 21:26:57.125 069 12518.15 17.95 55287.43 88888.00 2008-03-09 21:26:57.250 069 12518.08 17.80 55287.40 88888.00 2008-03-09 21:26:57.375 069 12518.02 17.82 55287.38 88888.00 2008-03-09 21:26:57.500 069 12517.95 17.85 55287.40 88888.00 2008-03-09 21:26:57.625 069 12518.00 17.88 55287.43 88888.00 2008-03-09 21:26:57.750 069 12518.05 17.85 55287.43 88888.00 2008-03-09 21:26:57.875 069 12518.05 17.82 55287.43 88888.00 2008-03-09 21:26:58.000 069 12518.02 17.85 55287.43 88888.00 2008-03-09 21:26:58.125 069 12518.08 17.88 55287.45 88888.00 2008-03-09 21:26:58.250 069 12518.02 17.85 55287.45 88888.00 2008-03-09 21:26:58.375 069 12518.02 17.80 55287.45 88888.00 2008-03-09 21:26:58.500 069 12517.98 17.75 55287.43 88888.00 2008-03-09 21:26:58.625 069 12517.98 17.75 55287.43 88888.00 2008-03-09 21:26:58.750 069 12517.98 17.73 55287.45 88888.00 2008-03-09 21:26:58.875 069 12517.95 17.77 55287.50 88888.00 2008-03-09 21:26:59.000 069 12517.98 17.80 55287.50 88888.00 2008-03-09 21:26:59.125 069 12517.92 17.80 55287.47 88888.00 2008-03-09 21:26:59.250 069 12517.95 17.75 55287.47 88888.00 2008-03-09 21:26:59.375 069 12518.02 17.75 55287.45 88888.00 2008-03-09 21:26:59.500 069 12517.98 17.70 55287.45 88888.00 2008-03-09 21:26:59.625 069 12517.95 17.68 55287.50 88888.00 2008-03-09 21:26:59.750 069 12517.88 17.65 55287.50 88888.00 2008-03-09 21:26:59.875 069 12517.83 17.65 55287.50 88888.00 2008-03-09 21:27:00.000 069 12517.88 17.62 55287.47 88888.00 2008-03-09 21:27:00.125 069 12517.98 17.68 55287.47 88888.00 2008-03-09 21:27:00.250 069 12518.00 17.65 55287.45 88888.00 2008-03-09 21:27:00.375 069 12517.98 17.65 55287.45 88888.00 2008-03-09 21:27:00.500 069 12517.95 17.70 55287.47 88888.00 2008-03-09 21:27:00.625 069 12518.05 17.70 55287.50 88888.00 2008-03-09 21:27:00.750 069 12518.05 17.68 55287.50 88888.00 2008-03-09 21:27:00.875 069 12518.00 17.60 55287.53 88888.00 2008-03-09 21:27:01.000 069 12517.90 17.57 55287.50 88888.00 2008-03-09 21:27:01.125 069 12517.88 17.52 55287.53 88888.00 2008-03-09 21:27:01.250 069 12517.88 17.57 55287.57 88888.00 2008-03-09 21:27:01.375 069 12517.95 17.57 55287.55 88888.00 2008-03-09 21:27:01.500 069 12517.98 17.50 55287.47 88888.00 2008-03-09 21:27:01.625 069 12518.02 17.50 55287.47 88888.00 2008-03-09 21:27:01.750 069 12518.02 17.55 55287.50 88888.00 2008-03-09 21:27:01.875 069 12517.98 17.52 55287.50 88888.00 2008-03-09 21:27:02.000 069 12517.88 17.45 55287.47 88888.00 2008-03-09 21:27:02.125 069 12517.85 17.40 55287.50 88888.00 2008-03-09 21:27:02.250 069 12517.92 17.38 55287.57 88888.00 2008-03-09 21:27:02.375 069 12517.98 17.40 55287.53 88888.00 2008-03-09 21:27:02.500 069 12518.02 17.45 55287.53 88888.00 2008-03-09 21:27:02.625 069 12517.88 17.38 55287.53 88888.00 2008-03-09 21:27:02.750 069 12517.80 17.40 55287.55 88888.00 2008-03-09 21:27:02.875 069 12517.83 17.45 55287.57 88888.00 2008-03-09 21:27:03.000 069 12517.95 17.40 55287.57 88888.00 2008-03-09 21:27:03.125 069 12517.92 17.38 55287.55 88888.00 2008-03-09 21:27:03.250 069 12517.77 17.40 55287.57 88888.00 2008-03-09 21:27:03.375 069 12517.83 17.43 55287.55 88888.00 2008-03-09 21:27:03.500 069 12517.83 17.35 55287.57 88888.00 2008-03-09 21:27:03.625 069 12517.83 17.30 55287.53 88888.00 2008-03-09 21:27:03.750 069 12517.83 17.25 55287.57 88888.00 2008-03-09 21:27:03.875 069 12517.80 17.27 55287.57 88888.00 2008-03-09 21:27:04.000 069 12517.73 17.30 55287.55 88888.00 2008-03-09 21:27:04.125 069 12517.70 17.23 55287.53 88888.00 2008-03-09 21:27:04.250 069 12517.73 17.18 55287.57 88888.00 2008-03-09 21:27:04.375 069 12517.73 17.20 55287.57 88888.00 2008-03-09 21:27:04.500 069 12517.67 17.25 55287.57 88888.00 2008-03-09 21:27:04.625 069 12517.67 17.20 55287.53 88888.00 2008-03-09 21:27:04.750 069 12517.80 17.20 55287.57 88888.00 2008-03-09 21:27:04.875 069 12517.88 17.10 55287.55 88888.00 2008-03-09 21:27:05.000 069 12517.88 17.05 55287.55 88888.00 2008-03-09 21:27:05.125 069 12517.85 17.10 55287.60 88888.00 2008-03-09 21:27:05.250 069 12517.85 17.15 55287.60 88888.00 2008-03-09 21:27:05.375 069 12517.85 17.20 55287.65 88888.00 2008-03-09 21:27:05.500 069 12517.85 17.18 55287.62 88888.00 2008-03-09 21:27:05.625 069 12517.83 17.07 55287.60 88888.00 2008-03-09 21:27:05.750 069 12517.90 17.10 55287.62 88888.00 2008-03-09 21:27:05.875 069 12517.92 17.12 55287.65 88888.00 2008-03-09 21:27:06.000 069 12517.90 17.15 55287.65 88888.00 2008-03-09 21:27:06.125 069 12517.77 17.12 55287.65 88888.00 2008-03-09 21:27:06.250 069 12517.73 17.02 55287.60 88888.00 2008-03-09 21:27:06.375 069 12517.83 17.00 55287.57 88888.00 2008-03-09 21:27:06.500 069 12517.90 17.02 55287.62 88888.00 2008-03-09 21:27:06.625 069 12517.92 17.02 55287.65 88888.00 2008-03-09 21:27:06.750 069 12517.85 17.00 55287.65 88888.00 2008-03-09 21:27:06.875 069 12517.88 16.98 55287.62 88888.00 2008-03-09 21:27:07.000 069 12517.85 16.98 55287.57 88888.00 2008-03-09 21:27:07.125 069 12517.85 17.00 55287.60 88888.00 2008-03-09 21:27:07.250 069 12517.83 16.95 55287.60 88888.00 2008-03-09 21:27:07.375 069 12517.80 16.93 55287.60 88888.00 2008-03-09 21:27:07.500 069 12517.67 16.95 55287.60 88888.00 2008-03-09 21:27:07.625 069 12517.62 16.93 55287.60 88888.00 2008-03-09 21:27:07.750 069 12517.62 16.88 55287.60 88888.00 2008-03-09 21:27:07.875 069 12517.67 16.88 55287.60 88888.00 2008-03-09 21:27:08.000 069 12517.70 16.80 55287.60 88888.00 2008-03-09 21:27:08.125 069 12517.67 16.80 55287.62 88888.00 2008-03-09 21:27:08.250 069 12517.77 16.82 55287.60 88888.00 2008-03-09 21:27:08.375 069 12517.75 16.82 55287.62 88888.00 2008-03-09 21:27:08.500 069 12517.65 16.82 55287.62 88888.00 2008-03-09 21:27:08.625 069 12517.67 16.77 55287.60 88888.00 2008-03-09 21:27:08.750 069 12517.67 16.75 55287.60 88888.00 2008-03-09 21:27:08.875 069 12517.75 16.80 55287.65 88888.00 2008-03-09 21:27:09.000 069 12517.80 16.77 55287.62 88888.00 2008-03-09 21:27:09.125 069 12517.77 16.75 55287.60 88888.00 2008-03-09 21:27:09.250 069 12517.70 16.70 55287.62 88888.00 2008-03-09 21:27:09.375 069 12517.75 16.77 55287.68 88888.00 2008-03-09 21:27:09.500 069 12517.65 16.75 55287.60 88888.00 2008-03-09 21:27:09.625 069 12517.60 16.68 55287.62 88888.00 2008-03-09 21:27:09.750 069 12517.62 16.73 55287.65 88888.00 2008-03-09 21:27:09.875 069 12517.67 16.75 55287.68 88888.00 2008-03-09 21:27:10.000 069 12517.67 16.75 55287.68 88888.00 2008-03-09 21:27:10.125 069 12517.67 16.70 55287.68 88888.00 2008-03-09 21:27:10.250 069 12517.65 16.65 55287.68 88888.00 2008-03-09 21:27:10.375 069 12517.60 16.65 55287.65 88888.00 2008-03-09 21:27:10.500 069 12517.60 16.62 55287.62 88888.00 2008-03-09 21:27:10.625 069 12517.65 16.62 55287.60 88888.00 2008-03-09 21:27:10.750 069 12517.67 16.60 55287.65 88888.00 2008-03-09 21:27:10.875 069 12517.62 16.62 55287.65 88888.00 2008-03-09 21:27:11.000 069 12517.65 16.68 55287.68 88888.00 2008-03-09 21:27:11.125 069 12517.65 16.60 55287.65 88888.00 2008-03-09 21:27:11.250 069 12517.65 16.55 55287.62 88888.00 2008-03-09 21:27:11.375 069 12517.73 16.57 55287.65 88888.00 2008-03-09 21:27:11.500 069 12517.70 16.60 55287.65 88888.00 2008-03-09 21:27:11.625 069 12517.67 16.57 55287.65 88888.00 2008-03-09 21:27:11.750 069 12517.60 16.52 55287.62 88888.00 2008-03-09 21:27:11.875 069 12517.55 16.52 55287.62 88888.00 2008-03-09 21:27:12.000 069 12517.52 16.50 55287.65 88888.00 2008-03-09 21:27:12.125 069 12517.55 16.48 55287.62 88888.00 2008-03-09 21:27:12.250 069 12517.58 16.50 55287.62 88888.00 2008-03-09 21:27:12.375 069 12517.65 16.52 55287.65 88888.00 2008-03-09 21:27:12.500 069 12517.62 16.57 55287.70 88888.00 2008-03-09 21:27:12.625 069 12517.60 16.57 55287.70 88888.00 2008-03-09 21:27:12.750 069 12517.50 16.45 55287.68 88888.00 2008-03-09 21:27:12.875 069 12517.50 16.45 55287.65 88888.00 2008-03-09 21:27:13.000 069 12517.58 16.48 55287.68 88888.00 2008-03-09 21:27:13.125 069 12517.67 16.50 55287.70 88888.00 2008-03-09 21:27:13.250 069 12517.65 16.45 55287.68 88888.00 2008-03-09 21:27:13.375 069 12517.60 16.38 55287.62 88888.00 2008-03-09 21:27:13.500 069 12517.55 16.35 55287.57 88888.00 2008-03-09 21:27:13.625 069 12517.58 16.40 55287.62 88888.00 2008-03-09 21:27:13.750 069 12517.55 16.43 55287.65 88888.00 2008-03-09 21:27:13.875 069 12517.52 16.43 55287.68 88888.00 2008-03-09 21:27:14.000 069 12517.55 16.45 55287.68 88888.00 2008-03-09 21:27:14.125 069 12517.52 16.45 55287.68 88888.00 2008-03-09 21:27:14.250 069 12517.52 16.45 55287.70 88888.00 2008-03-09 21:27:14.375 069 12517.55 16.48 55287.72 88888.00 2008-03-09 21:27:14.500 069 12517.58 16.43 55287.70 88888.00 2008-03-09 21:27:14.625 069 12517.52 16.32 55287.65 88888.00 2008-03-09 21:27:14.750 069 12517.42 16.27 55287.65 88888.00 2008-03-09 21:27:14.875 069 12517.42 16.30 55287.65 88888.00 2008-03-09 21:27:15.000 069 12517.50 16.32 55287.65 88888.00 2008-03-09 21:27:15.125 069 12517.55 16.38 55287.70 88888.00 2008-03-09 21:27:15.250 069 12517.50 16.35 55287.72 88888.00 2008-03-09 21:27:15.375 069 12517.42 16.32 55287.68 88888.00 2008-03-09 21:27:15.500 069 12517.42 16.32 55287.68 88888.00 2008-03-09 21:27:15.625 069 12517.48 16.35 55287.72 88888.00 2008-03-09 21:27:15.750 069 12517.50 16.40 55287.72 88888.00 2008-03-09 21:27:15.875 069 12517.50 16.32 55287.72 88888.00 2008-03-09 21:27:16.000 069 12517.42 16.30 55287.68 88888.00 2008-03-09 21:27:16.125 069 12517.35 16.27 55287.68 88888.00 2008-03-09 21:27:16.250 069 12517.38 16.40 55287.72 88888.00 2008-03-09 21:27:16.375 069 12517.45 16.45 55287.72 88888.00 2008-03-09 21:27:16.500 069 12517.38 16.35 55287.70 88888.00 2008-03-09 21:27:16.625 069 12517.33 16.27 55287.65 88888.00 2008-03-09 21:27:16.750 069 12517.33 16.30 55287.68 88888.00 2008-03-09 21:27:16.875 069 12517.38 16.35 55287.70 88888.00 2008-03-09 21:27:17.000 069 12517.35 16.35 55287.70 88888.00 2008-03-09 21:27:17.125 069 12517.25 16.30 55287.70 88888.00 2008-03-09 21:27:17.250 069 12517.27 16.25 55287.70 88888.00 2008-03-09 21:27:17.375 069 12517.30 16.25 55287.65 88888.00 2008-03-09 21:27:17.500 069 12517.30 16.30 55287.68 88888.00 2008-03-09 21:27:17.625 069 12517.27 16.32 55287.68 88888.00 2008-03-09 21:27:17.750 069 12517.25 16.32 55287.68 88888.00 2008-03-09 21:27:17.875 069 12517.23 16.30 55287.68 88888.00 2008-03-09 21:27:18.000 069 12517.20 16.27 55287.68 88888.00 2008-03-09 21:27:18.125 069 12517.20 16.25 55287.68 88888.00 2008-03-09 21:27:18.250 069 12517.20 16.20 55287.68 88888.00 2008-03-09 21:27:18.375 069 12517.17 16.18 55287.68 88888.00 2008-03-09 21:27:18.500 069 12517.17 16.20 55287.70 88888.00 2008-03-09 21:27:18.625 069 12517.12 16.23 55287.65 88888.00 2008-03-09 21:27:18.750 069 12517.12 16.27 55287.68 88888.00 2008-03-09 21:27:18.875 069 12517.20 16.32 55287.72 88888.00 2008-03-09 21:27:19.000 069 12517.20 16.27 55287.72 88888.00 2008-03-09 21:27:19.125 069 12517.17 16.25 55287.75 88888.00 2008-03-09 21:27:19.250 069 12517.17 16.25 55287.75 88888.00 2008-03-09 21:27:19.375 069 12517.15 16.20 55287.70 88888.00 2008-03-09 21:27:19.500 069 12517.05 16.15 55287.65 88888.00 2008-03-09 21:27:19.625 069 12517.02 16.18 55287.68 88888.00 2008-03-09 21:27:19.750 069 12517.08 16.18 55287.65 88888.00 2008-03-09 21:27:19.875 069 12517.17 16.20 55287.70 88888.00 2008-03-09 21:27:20.000 069 12517.15 16.23 55287.72 88888.00 2008-03-09 21:27:20.125 069 12517.12 16.25 55287.70 88888.00 2008-03-09 21:27:20.250 069 12517.00 16.20 55287.70 88888.00 2008-03-09 21:27:20.375 069 12517.05 16.18 55287.70 88888.00 2008-03-09 21:27:20.500 069 12517.05 16.25 55287.70 88888.00 2008-03-09 21:27:20.625 069 12517.15 16.27 55287.75 88888.00 2008-03-09 21:27:20.750 069 12517.17 16.23 55287.72 88888.00 2008-03-09 21:27:20.875 069 12517.10 16.18 55287.75 88888.00 2008-03-09 21:27:21.000 069 12517.08 16.15 55287.75 88888.00 2008-03-09 21:27:21.125 069 12517.05 16.20 55287.78 88888.00 2008-03-09 21:27:21.250 069 12517.08 16.23 55287.78 88888.00 2008-03-09 21:27:21.375 069 12517.12 16.27 55287.78 88888.00 2008-03-09 21:27:21.500 069 12517.17 16.27 55287.78 88888.00 2008-03-09 21:27:21.625 069 12517.12 16.23 55287.72 88888.00 2008-03-09 21:27:21.750 069 12517.10 16.27 55287.72 88888.00 2008-03-09 21:27:21.875 069 12517.05 16.25 55287.72 88888.00 2008-03-09 21:27:22.000 069 12516.95 16.12 55287.68 88888.00 2008-03-09 21:27:22.125 069 12516.95 16.20 55287.72 88888.00 2008-03-09 21:27:22.250 069 12517.02 16.18 55287.75 88888.00 2008-03-09 21:27:22.375 069 12517.10 16.20 55287.72 88888.00 2008-03-09 21:27:22.500 069 12517.02 16.23 55287.72 88888.00 2008-03-09 21:27:22.625 069 12517.02 16.18 55287.70 88888.00 2008-03-09 21:27:22.750 069 12517.05 16.15 55287.72 88888.00 2008-03-09 21:27:22.875 069 12517.02 16.15 55287.72 88888.00 2008-03-09 21:27:23.000 069 12516.92 16.15 55287.70 88888.00 2008-03-09 21:27:23.125 069 12516.90 16.15 55287.72 88888.00 2008-03-09 21:27:23.250 069 12516.90 16.20 55287.78 88888.00 2008-03-09 21:27:23.375 069 12516.92 16.18 55287.75 88888.00 2008-03-09 21:27:23.500 069 12516.95 16.07 55287.72 88888.00 2008-03-09 21:27:23.625 069 12516.92 16.10 55287.75 88888.00 2008-03-09 21:27:23.750 069 12516.98 16.18 55287.78 88888.00 2008-03-09 21:27:23.875 069 12516.98 16.23 55287.75 88888.00 2008-03-09 21:27:24.000 069 12516.95 16.20 55287.72 88888.00 2008-03-09 21:27:24.125 069 12516.90 16.15 55287.70 88888.00 2008-03-09 21:27:24.250 069 12516.90 16.15 55287.72 88888.00 2008-03-09 21:27:24.375 069 12516.92 16.15 55287.72 88888.00 2008-03-09 21:27:24.500 069 12516.90 16.18 55287.75 88888.00 2008-03-09 21:27:24.625 069 12516.88 16.23 55287.75 88888.00 2008-03-09 21:27:24.750 069 12516.85 16.25 55287.75 88888.00 2008-03-09 21:27:24.875 069 12516.80 16.18 55287.78 88888.00 2008-03-09 21:27:25.000 069 12516.80 16.15 55287.75 88888.00 2008-03-09 21:27:25.125 069 12516.85 16.23 55287.78 88888.00 2008-03-09 21:27:25.250 069 12516.88 16.23 55287.78 88888.00 2008-03-09 21:27:25.375 069 12516.88 16.20 55287.75 88888.00 2008-03-09 21:27:25.500 069 12516.83 16.15 55287.78 88888.00 2008-03-09 21:27:25.625 069 12516.83 16.18 55287.80 88888.00 2008-03-09 21:27:25.750 069 12516.85 16.20 55287.78 88888.00 2008-03-09 21:27:25.875 069 12516.85 16.12 55287.75 88888.00 2008-03-09 21:27:26.000 069 12516.88 16.12 55287.70 88888.00 2008-03-09 21:27:26.125 069 12516.95 16.15 55287.75 88888.00 2008-03-09 21:27:26.250 069 12516.88 16.15 55287.75 88888.00 2008-03-09 21:27:26.375 069 12516.80 16.18 55287.75 88888.00 2008-03-09 21:27:26.500 069 12516.80 16.20 55287.78 88888.00 2008-03-09 21:27:26.625 069 12516.83 16.15 55287.78 88888.00 2008-03-09 21:27:26.750 069 12516.83 16.15 55287.72 88888.00 2008-03-09 21:27:26.875 069 12516.83 16.18 55287.78 88888.00 2008-03-09 21:27:27.000 069 12516.85 16.18 55287.75 88888.00 2008-03-09 21:27:27.125 069 12516.83 16.15 55287.75 88888.00 2008-03-09 21:27:27.250 069 12516.77 16.15 55287.75 88888.00 2008-03-09 21:27:27.375 069 12516.80 16.15 55287.72 88888.00 2008-03-09 21:27:27.500 069 12516.80 16.18 55287.72 88888.00 2008-03-09 21:27:27.625 069 12516.80 16.18 55287.72 88888.00 2008-03-09 21:27:27.750 069 12516.88 16.20 55287.78 88888.00 2008-03-09 21:27:27.875 069 12516.83 16.18 55287.75 88888.00 2008-03-09 21:27:28.000 069 12516.83 16.20 55287.75 88888.00 2008-03-09 21:27:28.125 069 12516.83 16.23 55287.78 88888.00 2008-03-09 21:27:28.250 069 12516.88 16.23 55287.80 88888.00 2008-03-09 21:27:28.375 069 12516.83 16.18 55287.75 88888.00 2008-03-09 21:27:28.500 069 12516.73 16.07 55287.70 88888.00 2008-03-09 21:27:28.625 069 12516.77 16.10 55287.70 88888.00 2008-03-09 21:27:28.750 069 12516.77 16.15 55287.72 88888.00 2008-03-09 21:27:28.875 069 12516.75 16.12 55287.72 88888.00 2008-03-09 21:27:29.000 069 12516.70 16.12 55287.72 88888.00 2008-03-09 21:27:29.125 069 12516.67 16.15 55287.75 88888.00 2008-03-09 21:27:29.250 069 12516.67 16.18 55287.78 88888.00 2008-03-09 21:27:29.375 069 12516.80 16.20 55287.75 88888.00 2008-03-09 21:27:29.500 069 12516.73 16.15 55287.72 88888.00 2008-03-09 21:27:29.625 069 12516.73 16.15 55287.72 88888.00 2008-03-09 21:27:29.750 069 12516.75 16.12 55287.70 88888.00 2008-03-09 21:27:29.875 069 12516.77 16.12 55287.70 88888.00 2008-03-09 21:27:30.000 069 12516.80 16.12 55287.70 88888.00 2008-03-09 21:27:30.125 069 12516.70 16.12 55287.70 88888.00 2008-03-09 21:27:30.250 069 12516.67 16.20 55287.72 88888.00 2008-03-09 21:27:30.375 069 12516.75 16.23 55287.75 88888.00 2008-03-09 21:27:30.500 069 12516.83 16.20 55287.72 88888.00 2008-03-09 21:27:30.625 069 12516.85 16.18 55287.70 88888.00 2008-03-09 21:27:30.750 069 12516.80 16.20 55287.70 88888.00 2008-03-09 21:27:30.875 069 12516.67 16.18 55287.70 88888.00 2008-03-09 21:27:31.000 069 12516.60 16.15 55287.65 88888.00 2008-03-09 21:27:31.125 069 12516.65 16.18 55287.68 88888.00 2008-03-09 21:27:31.250 069 12516.65 16.20 55287.70 88888.00 2008-03-09 21:27:31.375 069 12516.67 16.20 55287.68 88888.00 2008-03-09 21:27:31.500 069 12516.67 16.18 55287.65 88888.00 2008-03-09 21:27:31.625 069 12516.67 16.15 55287.62 88888.00 2008-03-09 21:27:31.750 069 12516.65 16.15 55287.62 88888.00 2008-03-09 21:27:31.875 069 12516.67 16.18 55287.65 88888.00 2008-03-09 21:27:32.000 069 12516.65 16.12 55287.65 88888.00 2008-03-09 21:27:32.125 069 12516.62 16.18 55287.62 88888.00 2008-03-09 21:27:32.250 069 12516.62 16.18 55287.62 88888.00 2008-03-09 21:27:32.375 069 12516.67 16.23 55287.62 88888.00 2008-03-09 21:27:32.500 069 12516.73 16.20 55287.65 88888.00 2008-03-09 21:27:32.625 069 12516.80 16.23 55287.65 88888.00 2008-03-09 21:27:32.750 069 12516.73 16.20 55287.65 88888.00 2008-03-09 21:27:32.875 069 12516.65 16.23 55287.62 88888.00 2008-03-09 21:27:33.000 069 12516.67 16.27 55287.62 88888.00 2008-03-09 21:27:33.125 069 12516.80 16.32 55287.65 88888.00 2008-03-09 21:27:33.250 069 12516.77 16.27 55287.65 88888.00 2008-03-09 21:27:33.375 069 12516.77 16.20 55287.62 88888.00 2008-03-09 21:27:33.500 069 12516.75 16.18 55287.57 88888.00 2008-03-09 21:27:33.625 069 12516.75 16.23 55287.62 88888.00 2008-03-09 21:27:33.750 069 12516.85 16.32 55287.62 88888.00 2008-03-09 21:27:33.875 069 12516.85 16.32 55287.60 88888.00 2008-03-09 21:27:34.000 069 12516.75 16.23 55287.60 88888.00 2008-03-09 21:27:34.125 069 12516.70 16.25 55287.60 88888.00 2008-03-09 21:27:34.250 069 12516.77 16.27 55287.60 88888.00 2008-03-09 21:27:34.375 069 12516.83 16.30 55287.60 88888.00 2008-03-09 21:27:34.500 069 12516.80 16.30 55287.57 88888.00 2008-03-09 21:27:34.625 069 12516.80 16.30 55287.62 88888.00 2008-03-09 21:27:34.750 069 12516.85 16.30 55287.60 88888.00 2008-03-09 21:27:34.875 069 12516.88 16.27 55287.60 88888.00 2008-03-09 21:27:35.000 069 12516.85 16.32 55287.60 88888.00 2008-03-09 21:27:35.125 069 12516.92 16.40 55287.62 88888.00 2008-03-09 21:27:35.250 069 12516.80 16.27 55287.57 88888.00 2008-03-09 21:27:35.375 069 12516.77 16.27 55287.55 88888.00 2008-03-09 21:27:35.500 069 12516.85 16.38 55287.57 88888.00 2008-03-09 21:27:35.625 069 12516.88 16.40 55287.57 88888.00 2008-03-09 21:27:35.750 069 12516.88 16.43 55287.55 88888.00 2008-03-09 21:27:35.875 069 12516.90 16.43 55287.55 88888.00 2008-03-09 21:27:36.000 069 12516.98 16.40 55287.55 88888.00 2008-03-09 21:27:36.125 069 12516.95 16.38 55287.55 88888.00 2008-03-09 21:27:36.250 069 12516.92 16.32 55287.55 88888.00 2008-03-09 21:27:36.375 069 12516.88 16.35 55287.57 88888.00 2008-03-09 21:27:36.500 069 12516.92 16.38 55287.55 88888.00 2008-03-09 21:27:36.625 069 12516.98 16.43 55287.53 88888.00 2008-03-09 21:27:36.750 069 12516.92 16.45 55287.53 88888.00 2008-03-09 21:27:36.875 069 12516.95 16.50 55287.57 88888.00 2008-03-09 21:27:37.000 069 12516.98 16.50 55287.55 88888.00 2008-03-09 21:27:37.125 069 12516.92 16.48 55287.55 88888.00 2008-03-09 21:27:37.250 069 12516.88 16.43 55287.53 88888.00 2008-03-09 21:27:37.375 069 12516.92 16.43 55287.53 88888.00 2008-03-09 21:27:37.500 069 12516.92 16.45 55287.55 88888.00 2008-03-09 21:27:37.625 069 12516.90 16.48 55287.57 88888.00 2008-03-09 21:27:37.750 069 12516.90 16.50 55287.55 88888.00 2008-03-09 21:27:37.875 069 12516.85 16.45 55287.53 88888.00 2008-03-09 21:27:38.000 069 12516.80 16.43 55287.50 88888.00 2008-03-09 21:27:38.125 069 12516.83 16.48 55287.50 88888.00 2008-03-09 21:27:38.250 069 12516.90 16.55 55287.55 88888.00 2008-03-09 21:27:38.375 069 12516.88 16.52 55287.50 88888.00 2008-03-09 21:27:38.500 069 12516.85 16.52 55287.47 88888.00 2008-03-09 21:27:38.625 069 12516.95 16.55 55287.53 88888.00 2008-03-09 21:27:38.750 069 12516.90 16.50 55287.50 88888.00 2008-03-09 21:27:38.875 069 12516.88 16.45 55287.45 88888.00 2008-03-09 21:27:39.000 069 12516.95 16.48 55287.43 88888.00 2008-03-09 21:27:39.125 069 12517.00 16.50 55287.45 88888.00 2008-03-09 21:27:39.250 069 12516.95 16.50 55287.45 88888.00 2008-03-09 21:27:39.375 069 12516.90 16.52 55287.43 88888.00 2008-03-09 21:27:39.500 069 12516.92 16.60 55287.45 88888.00 2008-03-09 21:27:39.625 069 12516.92 16.60 55287.50 88888.00 2008-03-09 21:27:39.750 069 12516.95 16.55 55287.47 88888.00 2008-03-09 21:27:39.875 069 12516.92 16.57 55287.43 88888.00 2008-03-09 21:27:40.000 069 12516.90 16.57 55287.43 88888.00 2008-03-09 21:27:40.125 069 12516.88 16.57 55287.45 88888.00 2008-03-09 21:27:40.250 069 12516.83 16.55 55287.47 88888.00 2008-03-09 21:27:40.375 069 12516.83 16.55 55287.47 88888.00 2008-03-09 21:27:40.500 069 12516.83 16.62 55287.47 88888.00 2008-03-09 21:27:40.625 069 12516.85 16.65 55287.53 88888.00 2008-03-09 21:27:40.750 069 12516.85 16.62 55287.45 88888.00 2008-03-09 21:27:40.875 069 12516.88 16.57 55287.40 88888.00 2008-03-09 21:27:41.000 069 12516.88 16.57 55287.35 88888.00 2008-03-09 21:27:41.125 069 12516.85 16.60 55287.35 88888.00 2008-03-09 21:27:41.250 069 12516.85 16.62 55287.40 88888.00 2008-03-09 21:27:41.375 069 12516.88 16.70 55287.43 88888.00 2008-03-09 21:27:41.500 069 12516.92 16.70 55287.43 88888.00 2008-03-09 21:27:41.625 069 12516.92 16.73 55287.45 88888.00 2008-03-09 21:27:41.750 069 12516.95 16.75 55287.43 88888.00 2008-03-09 21:27:41.875 069 12516.98 16.73 55287.40 88888.00 2008-03-09 21:27:42.000 069 12517.00 16.73 55287.38 88888.00 2008-03-09 21:27:42.125 069 12517.00 16.75 55287.43 88888.00 2008-03-09 21:27:42.250 069 12516.98 16.73 55287.40 88888.00 2008-03-09 21:27:42.375 069 12517.00 16.73 55287.40 88888.00 2008-03-09 21:27:42.500 069 12516.98 16.75 55287.40 88888.00 2008-03-09 21:27:42.625 069 12516.85 16.75 55287.38 88888.00 2008-03-09 21:27:42.750 069 12516.85 16.77 55287.38 88888.00 2008-03-09 21:27:42.875 069 12516.92 16.80 55287.35 88888.00 2008-03-09 21:27:43.000 069 12516.95 16.77 55287.32 88888.00 2008-03-09 21:27:43.125 069 12516.85 16.75 55287.35 88888.00 2008-03-09 21:27:43.250 069 12516.85 16.77 55287.38 88888.00 2008-03-09 21:27:43.375 069 12516.90 16.77 55287.38 88888.00 2008-03-09 21:27:43.500 069 12516.95 16.80 55287.38 88888.00 2008-03-09 21:27:43.625 069 12516.98 16.85 55287.35 88888.00 2008-03-09 21:27:43.750 069 12516.92 16.85 55287.32 88888.00 2008-03-09 21:27:43.875 069 12516.98 16.82 55287.32 88888.00 2008-03-09 21:27:44.000 069 12517.05 16.88 55287.32 88888.00 2008-03-09 21:27:44.125 069 12517.05 16.88 55287.32 88888.00 2008-03-09 21:27:44.250 069 12516.95 16.88 55287.35 88888.00 2008-03-09 21:27:44.375 069 12517.02 16.95 55287.35 88888.00 2008-03-09 21:27:44.500 069 12517.00 16.88 55287.32 88888.00 2008-03-09 21:27:44.625 069 12516.98 16.82 55287.30 88888.00 2008-03-09 21:27:44.750 069 12516.98 16.85 55287.30 88888.00 2008-03-09 21:27:44.875 069 12516.98 16.85 55287.25 88888.00 2008-03-09 21:27:45.000 069 12516.90 16.85 55287.22 88888.00 2008-03-09 21:27:45.125 069 12516.92 16.90 55287.22 88888.00 2008-03-09 21:27:45.250 069 12516.98 17.00 55287.25 88888.00 2008-03-09 21:27:45.375 069 12517.08 17.05 55287.28 88888.00 2008-03-09 21:27:45.500 069 12517.12 17.07 55287.32 88888.00 2008-03-09 21:27:45.625 069 12517.12 17.07 55287.32 88888.00 2008-03-09 21:27:45.750 069 12517.08 17.02 55287.28 88888.00 2008-03-09 21:27:45.875 069 12516.98 17.02 55287.25 88888.00 2008-03-09 21:27:46.000 069 12517.00 17.07 55287.25 88888.00 2008-03-09 21:27:46.125 069 12517.05 17.12 55287.28 88888.00 2008-03-09 21:27:46.250 069 12517.05 17.15 55287.30 88888.00 2008-03-09 21:27:46.375 069 12517.05 17.10 55287.30 88888.00 2008-03-09 21:27:46.500 069 12516.98 17.05 55287.25 88888.00 2008-03-09 21:27:46.625 069 12517.00 17.10 55287.25 88888.00 2008-03-09 21:27:46.750 069 12517.02 17.12 55287.22 88888.00 2008-03-09 21:27:46.875 069 12517.05 17.15 55287.25 88888.00 2008-03-09 21:27:47.000 069 12517.05 17.18 55287.22 88888.00 2008-03-09 21:27:47.125 069 12516.98 17.15 55287.22 88888.00 2008-03-09 21:27:47.250 069 12516.92 17.12 55287.22 88888.00 2008-03-09 21:27:47.375 069 12517.02 17.07 55287.22 88888.00 2008-03-09 21:27:47.500 069 12517.02 17.10 55287.22 88888.00 2008-03-09 21:27:47.625 069 12517.00 17.12 55287.20 88888.00 2008-03-09 21:27:47.750 069 12517.08 17.25 55287.22 88888.00 2008-03-09 21:27:47.875 069 12517.08 17.27 55287.22 88888.00 2008-03-09 21:27:48.000 069 12517.08 17.20 55287.22 88888.00 2008-03-09 21:27:48.125 069 12517.10 17.25 55287.25 88888.00 2008-03-09 21:27:48.250 069 12517.08 17.27 55287.22 88888.00 2008-03-09 21:27:48.375 069 12517.08 17.25 55287.20 88888.00 2008-03-09 21:27:48.500 069 12517.05 17.25 55287.18 88888.00 2008-03-09 21:27:48.625 069 12517.05 17.27 55287.18 88888.00 2008-03-09 21:27:48.750 069 12517.05 17.32 55287.20 88888.00 2008-03-09 21:27:48.875 069 12517.10 17.38 55287.22 88888.00 2008-03-09 21:27:49.000 069 12517.08 17.38 55287.18 88888.00 2008-03-09 21:27:49.125 069 12517.10 17.27 55287.18 88888.00 2008-03-09 21:27:49.250 069 12517.05 17.27 55287.15 88888.00 2008-03-09 21:27:49.375 069 12517.02 17.32 55287.15 88888.00 2008-03-09 21:27:49.500 069 12517.10 17.40 55287.18 88888.00 2008-03-09 21:27:49.625 069 12517.15 17.40 55287.18 88888.00 2008-03-09 21:27:49.750 069 12517.08 17.32 55287.18 88888.00 2008-03-09 21:27:49.875 069 12517.10 17.30 55287.18 88888.00 2008-03-09 21:27:50.000 069 12517.15 17.38 55287.18 88888.00 2008-03-09 21:27:50.125 069 12517.12 17.35 55287.18 88888.00 2008-03-09 21:27:50.250 069 12517.12 17.40 55287.18 88888.00 2008-03-09 21:27:50.375 069 12517.15 17.38 55287.15 88888.00 2008-03-09 21:27:50.500 069 12517.12 17.40 55287.15 88888.00 2008-03-09 21:27:50.625 069 12517.12 17.43 55287.18 88888.00 2008-03-09 21:27:50.750 069 12517.15 17.48 55287.15 88888.00 2008-03-09 21:27:50.875 069 12517.10 17.45 55287.15 88888.00 2008-03-09 21:27:51.000 069 12517.15 17.45 55287.12 88888.00 2008-03-09 21:27:51.125 069 12517.15 17.40 55287.07 88888.00 2008-03-09 21:27:51.250 069 12517.08 17.38 55287.10 88888.00 2008-03-09 21:27:51.375 069 12517.10 17.40 55287.07 88888.00 2008-03-09 21:27:51.500 069 12517.20 17.43 55287.15 88888.00 2008-03-09 21:27:51.625 069 12517.25 17.50 55287.18 88888.00 2008-03-09 21:27:51.750 069 12517.17 17.48 55287.15 88888.00 2008-03-09 21:27:51.875 069 12517.10 17.43 55287.15 88888.00 2008-03-09 21:27:52.000 069 12517.08 17.40 55287.10 88888.00 2008-03-09 21:27:52.125 069 12517.12 17.40 55287.10 88888.00 2008-03-09 21:27:52.250 069 12517.17 17.50 55287.12 88888.00 2008-03-09 21:27:52.375 069 12517.20 17.57 55287.15 88888.00 2008-03-09 21:27:52.500 069 12517.20 17.57 55287.12 88888.00 2008-03-09 21:27:52.625 069 12517.08 17.52 55287.12 88888.00 2008-03-09 21:27:52.750 069 12517.05 17.48 55287.12 88888.00 2008-03-09 21:27:52.875 069 12517.12 17.52 55287.10 88888.00 2008-03-09 21:27:53.000 069 12517.12 17.55 55287.10 88888.00 2008-03-09 21:27:53.125 069 12517.10 17.57 55287.10 88888.00 2008-03-09 21:27:53.250 069 12517.05 17.50 55287.07 88888.00 2008-03-09 21:27:53.375 069 12517.05 17.43 55287.03 88888.00 2008-03-09 21:27:53.500 069 12517.10 17.45 55287.05 88888.00 2008-03-09 21:27:53.625 069 12517.12 17.55 55287.05 88888.00 2008-03-09 21:27:53.750 069 12517.08 17.57 55287.05 88888.00 2008-03-09 21:27:53.875 069 12517.05 17.55 55287.07 88888.00 2008-03-09 21:27:54.000 069 12517.08 17.55 55287.10 88888.00 2008-03-09 21:27:54.125 069 12517.08 17.52 55287.10 88888.00 2008-03-09 21:27:54.250 069 12516.98 17.50 55287.05 88888.00 2008-03-09 21:27:54.375 069 12516.92 17.50 55287.03 88888.00 2008-03-09 21:27:54.500 069 12517.02 17.57 55287.03 88888.00 2008-03-09 21:27:54.625 069 12517.12 17.60 55287.07 88888.00 2008-03-09 21:27:54.750 069 12517.23 17.65 55287.07 88888.00 2008-03-09 21:27:54.875 069 12517.25 17.60 55287.05 88888.00 2008-03-09 21:27:55.000 069 12517.23 17.60 55287.05 88888.00 2008-03-09 21:27:55.125 069 12517.17 17.57 55287.03 88888.00 2008-03-09 21:27:55.250 069 12517.27 17.57 55287.07 88888.00 2008-03-09 21:27:55.375 069 12517.25 17.62 55287.07 88888.00 2008-03-09 21:27:55.500 069 12517.20 17.68 55287.07 88888.00 2008-03-09 21:27:55.625 069 12517.15 17.60 55287.05 88888.00 2008-03-09 21:27:55.750 069 12517.17 17.57 55287.05 88888.00 2008-03-09 21:27:55.875 069 12517.17 17.62 55287.05 88888.00 2008-03-09 21:27:56.000 069 12517.17 17.62 55287.07 88888.00 2008-03-09 21:27:56.125 069 12517.23 17.68 55287.10 88888.00 2008-03-09 21:27:56.250 069 12517.23 17.55 55287.03 88888.00 2008-03-09 21:27:56.375 069 12517.23 17.55 55287.03 88888.00 2008-03-09 21:27:56.500 069 12517.23 17.62 55287.07 88888.00 2008-03-09 21:27:56.625 069 12517.20 17.65 55287.05 88888.00 2008-03-09 21:27:56.750 069 12517.25 17.65 55287.03 88888.00 2008-03-09 21:27:56.875 069 12517.23 17.62 55287.05 88888.00 2008-03-09 21:27:57.000 069 12517.25 17.68 55287.05 88888.00 2008-03-09 21:27:57.125 069 12517.27 17.73 55287.07 88888.00 2008-03-09 21:27:57.250 069 12517.12 17.65 55287.03 88888.00 2008-03-09 21:27:57.375 069 12517.10 17.62 55287.00 88888.00 2008-03-09 21:27:57.500 069 12517.15 17.70 55287.03 88888.00 2008-03-09 21:27:57.625 069 12517.15 17.68 55287.03 88888.00 2008-03-09 21:27:57.750 069 12517.15 17.68 55287.00 88888.00 2008-03-09 21:27:57.875 069 12517.15 17.70 55287.00 88888.00 2008-03-09 21:27:58.000 069 12517.15 17.75 55287.00 88888.00 2008-03-09 21:27:58.125 069 12517.10 17.68 55286.97 88888.00 2008-03-09 21:27:58.250 069 12517.10 17.65 55286.97 88888.00 2008-03-09 21:27:58.375 069 12517.10 17.68 55286.97 88888.00 2008-03-09 21:27:58.500 069 12517.12 17.70 55286.97 88888.00 2008-03-09 21:27:58.625 069 12517.15 17.73 55286.97 88888.00 2008-03-09 21:27:58.750 069 12517.17 17.70 55286.97 88888.00 2008-03-09 21:27:58.875 069 12517.25 17.68 55286.95 88888.00 2008-03-09 21:27:59.000 069 12517.20 17.68 55286.95 88888.00 2008-03-09 21:27:59.125 069 12517.20 17.75 55286.95 88888.00 2008-03-09 21:27:59.250 069 12517.15 17.70 55286.93 88888.00 2008-03-09 21:27:59.375 069 12517.20 17.75 55286.95 88888.00 2008-03-09 21:27:59.500 069 12517.15 17.73 55286.93 88888.00 2008-03-09 21:27:59.625 069 12517.02 17.65 55286.93 88888.00 2008-03-09 21:27:59.750 069 12517.02 17.68 55286.95 88888.00 2008-03-09 21:27:59.875 069 12517.08 17.75 55286.97 88888.00 2008-03-09 21:28:00.000 069 12517.10 17.75 55286.95 88888.00 2008-03-09 21:28:00.125 069 12517.15 17.75 55286.95 88888.00 2008-03-09 21:28:00.250 069 12517.05 17.75 55286.97 88888.00 2008-03-09 21:28:00.375 069 12517.05 17.75 55286.90 88888.00 2008-03-09 21:28:00.500 069 12517.10 17.70 55286.93 88888.00 2008-03-09 21:28:00.625 069 12517.12 17.75 55286.90 88888.00 2008-03-09 21:28:00.750 069 12517.12 17.77 55286.90 88888.00 2008-03-09 21:28:00.875 069 12517.17 17.88 55287.00 88888.00 2008-03-09 21:28:01.000 069 12517.15 17.82 55286.97 88888.00 2008-03-09 21:28:01.125 069 12517.08 17.77 55286.93 88888.00 2008-03-09 21:28:01.250 069 12516.98 17.77 55286.93 88888.00 2008-03-09 21:28:01.375 069 12517.05 17.82 55286.95 88888.00 2008-03-09 21:28:01.500 069 12517.10 17.80 55286.90 88888.00 2008-03-09 21:28:01.625 069 12517.12 17.75 55286.88 88888.00 2008-03-09 21:28:01.750 069 12517.08 17.77 55286.88 88888.00 2008-03-09 21:28:01.875 069 12517.12 17.85 55286.93 88888.00 2008-03-09 21:28:02.000 069 12517.15 17.85 55286.90 88888.00 2008-03-09 21:28:02.125 069 12517.10 17.85 55286.90 88888.00 2008-03-09 21:28:02.250 069 12517.08 17.82 55286.90 88888.00 2008-03-09 21:28:02.375 069 12517.17 17.82 55286.90 88888.00 2008-03-09 21:28:02.500 069 12517.15 17.82 55286.88 88888.00 2008-03-09 21:28:02.625 069 12517.02 17.82 55286.90 88888.00 2008-03-09 21:28:02.750 069 12517.00 17.82 55286.90 88888.00 2008-03-09 21:28:02.875 069 12517.00 17.85 55286.88 88888.00 2008-03-09 21:28:03.000 069 12517.05 17.88 55286.88 88888.00 2008-03-09 21:28:03.125 069 12517.02 17.88 55286.93 88888.00 2008-03-09 21:28:03.250 069 12517.10 17.90 55286.93 88888.00 2008-03-09 21:28:03.375 069 12517.17 17.93 55286.93 88888.00 2008-03-09 21:28:03.500 069 12517.08 17.90 55286.90 88888.00 2008-03-09 21:28:03.625 069 12517.05 17.82 55286.85 88888.00 2008-03-09 21:28:03.750 069 12517.05 17.82 55286.85 88888.00 2008-03-09 21:28:03.875 069 12517.17 17.90 55286.93 88888.00 2008-03-09 21:28:04.000 069 12517.25 17.98 55286.95 88888.00 2008-03-09 21:28:04.125 069 12517.10 17.88 55286.90 88888.00 2008-03-09 21:28:04.250 069 12517.00 17.88 55286.93 88888.00 2008-03-09 21:28:04.375 069 12517.15 17.93 55286.93 88888.00 2008-03-09 21:28:04.500 069 12517.17 17.93 55286.88 88888.00 2008-03-09 21:28:04.625 069 12517.17 17.93 55286.90 88888.00 2008-03-09 21:28:04.750 069 12517.08 17.93 55286.90 88888.00 2008-03-09 21:28:04.875 069 12517.05 17.90 55286.90 88888.00 2008-03-09 21:28:05.000 069 12517.02 17.93 55286.90 88888.00 2008-03-09 21:28:05.125 069 12517.10 17.98 55286.90 88888.00 2008-03-09 21:28:05.250 069 12517.05 17.88 55286.85 88888.00 2008-03-09 21:28:05.375 069 12517.02 17.95 55286.88 88888.00 2008-03-09 21:28:05.500 069 12517.05 18.02 55286.90 88888.00 2008-03-09 21:28:05.625 069 12517.08 18.05 55286.88 88888.00 2008-03-09 21:28:05.750 069 12517.08 18.02 55286.88 88888.00 2008-03-09 21:28:05.875 069 12517.08 17.98 55286.90 88888.00 2008-03-09 21:28:06.000 069 12517.10 17.98 55286.85 88888.00 2008-03-09 21:28:06.125 069 12517.12 18.00 55286.88 88888.00 2008-03-09 21:28:06.250 069 12517.12 18.05 55286.90 88888.00 2008-03-09 21:28:06.375 069 12517.20 18.07 55286.88 88888.00 2008-03-09 21:28:06.500 069 12517.17 18.05 55286.88 88888.00 2008-03-09 21:28:06.625 069 12517.12 18.05 55286.85 88888.00 2008-03-09 21:28:06.750 069 12517.12 18.02 55286.85 88888.00 2008-03-09 21:28:06.875 069 12517.08 18.05 55286.82 88888.00 2008-03-09 21:28:07.000 069 12517.05 18.05 55286.82 88888.00 2008-03-09 21:28:07.125 069 12517.02 18.05 55286.82 88888.00 2008-03-09 21:28:07.250 069 12517.05 18.02 55286.85 88888.00 2008-03-09 21:28:07.375 069 12517.08 18.07 55286.88 88888.00 2008-03-09 21:28:07.500 069 12517.10 18.10 55286.88 88888.00 2008-03-09 21:28:07.625 069 12517.10 18.07 55286.82 88888.00 2008-03-09 21:28:07.750 069 12517.12 18.10 55286.85 88888.00 2008-03-09 21:28:07.875 069 12517.23 18.15 55286.85 88888.00 2008-03-09 21:28:08.000 069 12517.27 18.12 55286.85 88888.00 2008-03-09 21:28:08.125 069 12517.15 18.07 55286.88 88888.00 2008-03-09 21:28:08.250 069 12517.08 18.07 55286.82 88888.00 2008-03-09 21:28:08.375 069 12517.05 18.15 55286.82 88888.00 2008-03-09 21:28:08.500 069 12517.12 18.20 55286.85 88888.00 2008-03-09 21:28:08.625 069 12517.23 18.20 55286.85 88888.00 2008-03-09 21:28:08.750 069 12517.23 18.18 55286.85 88888.00 2008-03-09 21:28:08.875 069 12517.17 18.18 55286.85 88888.00 2008-03-09 21:28:09.000 069 12517.17 18.18 55286.82 88888.00 2008-03-09 21:28:09.125 069 12517.17 18.12 55286.82 88888.00 2008-03-09 21:28:09.250 069 12517.12 18.18 55286.82 88888.00 2008-03-09 21:28:09.375 069 12517.15 18.20 55286.85 88888.00 2008-03-09 21:28:09.500 069 12517.10 18.27 55286.85 88888.00 2008-03-09 21:28:09.625 069 12517.10 18.25 55286.82 88888.00 2008-03-09 21:28:09.750 069 12517.15 18.27 55286.82 88888.00 2008-03-09 21:28:09.875 069 12517.17 18.23 55286.82 88888.00 2008-03-09 21:28:10.000 069 12517.17 18.27 55286.80 88888.00 2008-03-09 21:28:10.125 069 12517.17 18.27 55286.82 88888.00 2008-03-09 21:28:10.250 069 12517.15 18.30 55286.85 88888.00 2008-03-09 21:28:10.375 069 12517.23 18.30 55286.85 88888.00 2008-03-09 21:28:10.500 069 12517.20 18.32 55286.82 88888.00 2008-03-09 21:28:10.625 069 12517.23 18.35 55286.82 88888.00 2008-03-09 21:28:10.750 069 12517.20 18.30 55286.78 88888.00 2008-03-09 21:28:10.875 069 12517.23 18.30 55286.75 88888.00 2008-03-09 21:28:11.000 069 12517.25 18.35 55286.78 88888.00 2008-03-09 21:28:11.125 069 12517.38 18.35 55286.78 88888.00 2008-03-09 21:28:11.250 069 12517.33 18.32 55286.80 88888.00 2008-03-09 21:28:11.375 069 12517.35 18.40 55286.80 88888.00 2008-03-09 21:28:11.500 069 12517.30 18.38 55286.78 88888.00 2008-03-09 21:28:11.625 069 12517.20 18.35 55286.78 88888.00 2008-03-09 21:28:11.750 069 12517.20 18.38 55286.78 88888.00 2008-03-09 21:28:11.875 069 12517.27 18.43 55286.80 88888.00 2008-03-09 21:28:12.000 069 12517.33 18.43 55286.75 88888.00 2008-03-09 21:28:12.125 069 12517.30 18.40 55286.78 88888.00 2008-03-09 21:28:12.250 069 12517.27 18.43 55286.78 88888.00 2008-03-09 21:28:12.375 069 12517.27 18.43 55286.75 88888.00 2008-03-09 21:28:12.500 069 12517.27 18.40 55286.75 88888.00 2008-03-09 21:28:12.625 069 12517.33 18.43 55286.75 88888.00 2008-03-09 21:28:12.750 069 12517.35 18.52 55286.78 88888.00 2008-03-09 21:28:12.875 069 12517.38 18.52 55286.80 88888.00 2008-03-09 21:28:13.000 069 12517.38 18.50 55286.78 88888.00 2008-03-09 21:28:13.125 069 12517.30 18.45 55286.78 88888.00 2008-03-09 21:28:13.250 069 12517.27 18.40 55286.72 88888.00 2008-03-09 21:28:13.375 069 12517.33 18.43 55286.70 88888.00 2008-03-09 21:28:13.500 069 12517.30 18.43 55286.68 88888.00 2008-03-09 21:28:13.625 069 12517.30 18.55 55286.70 88888.00 2008-03-09 21:28:13.750 069 12517.33 18.60 55286.72 88888.00 2008-03-09 21:28:13.875 069 12517.27 18.55 55286.70 88888.00 2008-03-09 21:28:14.000 069 12517.25 18.50 55286.70 88888.00 2008-03-09 21:28:14.125 069 12517.35 18.60 55286.75 88888.00 2008-03-09 21:28:14.250 069 12517.35 18.62 55286.75 88888.00 2008-03-09 21:28:14.375 069 12517.33 18.57 55286.80 88888.00 2008-03-09 21:28:14.500 069 12517.33 18.62 55286.80 88888.00 2008-03-09 21:28:14.625 069 12517.33 18.65 55286.78 88888.00 2008-03-09 21:28:14.750 069 12517.25 18.65 55286.75 88888.00 2008-03-09 21:28:14.875 069 12517.17 18.65 55286.78 88888.00 2008-03-09 21:28:15.000 069 12517.20 18.62 55286.72 88888.00 2008-03-09 21:28:15.125 069 12517.30 18.62 55286.75 88888.00 2008-03-09 21:28:15.250 069 12517.33 18.65 55286.72 88888.00 2008-03-09 21:28:15.375 069 12517.35 18.68 55286.72 88888.00 2008-03-09 21:28:15.500 069 12517.40 18.68 55286.75 88888.00 2008-03-09 21:28:15.625 069 12517.33 18.62 55286.70 88888.00 2008-03-09 21:28:15.750 069 12517.33 18.70 55286.70 88888.00 2008-03-09 21:28:15.875 069 12517.38 18.70 55286.72 88888.00 2008-03-09 21:28:16.000 069 12517.33 18.68 55286.70 88888.00 2008-03-09 21:28:16.125 069 12517.25 18.65 55286.68 88888.00 2008-03-09 21:28:16.250 069 12517.33 18.65 55286.70 88888.00 2008-03-09 21:28:16.375 069 12517.45 18.68 55286.72 88888.00 2008-03-09 21:28:16.500 069 12517.48 18.75 55286.75 88888.00 2008-03-09 21:28:16.625 069 12517.45 18.73 55286.72 88888.00 2008-03-09 21:28:16.750 069 12517.40 18.68 55286.70 88888.00 2008-03-09 21:28:16.875 069 12517.35 18.73 55286.68 88888.00 2008-03-09 21:28:17.000 069 12517.33 18.77 55286.68 88888.00 2008-03-09 21:28:17.125 069 12517.30 18.77 55286.70 88888.00 2008-03-09 21:28:17.250 069 12517.30 18.73 55286.72 88888.00 2008-03-09 21:28:17.375 069 12517.27 18.75 55286.70 88888.00 2008-03-09 21:28:17.500 069 12517.25 18.82 55286.68 88888.00 2008-03-09 21:28:17.625 069 12517.20 18.82 55286.70 88888.00 2008-03-09 21:28:17.750 069 12517.15 18.80 55286.70 88888.00 2008-03-09 21:28:17.875 069 12517.17 18.77 55286.70 88888.00 2008-03-09 21:28:18.000 069 12517.33 18.80 55286.70 88888.00 2008-03-09 21:28:18.125 069 12517.33 18.77 55286.68 88888.00 2008-03-09 21:28:18.250 069 12517.17 18.68 55286.62 88888.00 2008-03-09 21:28:18.375 069 12517.15 18.75 55286.60 88888.00 2008-03-09 21:28:18.500 069 12517.27 18.77 55286.62 88888.00 2008-03-09 21:28:18.625 069 12517.40 18.90 55286.70 88888.00 2008-03-09 21:28:18.750 069 12517.40 18.98 55286.70 88888.00 2008-03-09 21:28:18.875 069 12517.38 18.88 55286.70 88888.00 2008-03-09 21:28:19.000 069 12517.33 18.80 55286.68 88888.00 2008-03-09 21:28:19.125 069 12517.23 18.85 55286.68 88888.00 2008-03-09 21:28:19.250 069 12517.15 18.85 55286.68 88888.00 2008-03-09 21:28:19.375 069 12517.12 18.85 55286.65 88888.00 2008-03-09 21:28:19.500 069 12517.05 18.88 55286.70 88888.00 2008-03-09 21:28:19.625 069 12517.17 18.90 55286.70 88888.00 2008-03-09 21:28:19.750 069 12517.20 18.88 55286.65 88888.00 2008-03-09 21:28:19.875 069 12517.17 18.82 55286.65 88888.00 2008-03-09 21:28:20.000 069 12517.23 18.85 55286.62 88888.00 2008-03-09 21:28:20.125 069 12517.23 18.93 55286.68 88888.00 2008-03-09 21:28:20.250 069 12517.23 18.98 55286.68 88888.00 2008-03-09 21:28:20.375 069 12517.17 18.93 55286.68 88888.00 2008-03-09 21:28:20.500 069 12517.17 18.93 55286.65 88888.00 2008-03-09 21:28:20.625 069 12517.15 18.98 55286.68 88888.00 2008-03-09 21:28:20.750 069 12517.12 18.95 55286.65 88888.00 2008-03-09 21:28:20.875 069 12517.05 18.85 55286.60 88888.00 2008-03-09 21:28:21.000 069 12516.95 18.80 55286.55 88888.00 2008-03-09 21:28:21.125 069 12516.95 18.85 55286.57 88888.00 2008-03-09 21:28:21.250 069 12517.00 18.93 55286.60 88888.00 2008-03-09 21:28:21.375 069 12517.12 19.00 55286.62 88888.00 2008-03-09 21:28:21.500 069 12517.12 18.95 55286.60 88888.00 2008-03-09 21:28:21.625 069 12517.08 18.95 55286.62 88888.00 2008-03-09 21:28:21.750 069 12516.98 18.90 55286.60 88888.00 2008-03-09 21:28:21.875 069 12517.02 18.95 55286.65 88888.00 2008-03-09 21:28:22.000 069 12517.08 19.02 55286.65 88888.00 2008-03-09 21:28:22.125 069 12517.05 19.02 55286.65 88888.00 2008-03-09 21:28:22.250 069 12517.08 19.05 55286.68 88888.00 2008-03-09 21:28:22.375 069 12517.10 19.07 55286.68 88888.00 2008-03-09 21:28:22.500 069 12517.02 19.05 55286.68 88888.00 2008-03-09 21:28:22.625 069 12516.92 19.02 55286.65 88888.00 2008-03-09 21:28:22.750 069 12516.95 19.00 55286.65 88888.00 2008-03-09 21:28:22.875 069 12516.98 19.07 55286.68 88888.00 2008-03-09 21:28:23.000 069 12516.98 19.10 55286.68 88888.00 2008-03-09 21:28:23.125 069 12516.92 19.07 55286.65 88888.00 2008-03-09 21:28:23.250 069 12516.85 19.07 55286.65 88888.00 2008-03-09 21:28:23.375 069 12516.92 19.10 55286.68 88888.00 2008-03-09 21:28:23.500 069 12516.98 19.05 55286.68 88888.00 2008-03-09 21:28:23.625 069 12517.00 19.07 55286.62 88888.00 2008-03-09 21:28:23.750 069 12517.02 19.12 55286.68 88888.00 2008-03-09 21:28:23.875 069 12516.95 19.10 55286.68 88888.00 2008-03-09 21:28:24.000 069 12516.92 19.12 55286.68 88888.00 2008-03-09 21:28:24.125 069 12516.92 19.10 55286.62 88888.00 2008-03-09 21:28:24.250 069 12516.92 19.10 55286.62 88888.00 2008-03-09 21:28:24.375 069 12516.92 19.05 55286.62 88888.00 2008-03-09 21:28:24.500 069 12517.00 19.02 55286.60 88888.00 2008-03-09 21:28:24.625 069 12517.02 19.02 55286.60 88888.00 2008-03-09 21:28:24.750 069 12516.95 19.02 55286.62 88888.00 2008-03-09 21:28:24.875 069 12517.00 19.05 55286.68 88888.00 2008-03-09 21:28:25.000 069 12517.08 19.05 55286.68 88888.00 2008-03-09 21:28:25.125 069 12516.98 19.05 55286.65 88888.00 2008-03-09 21:28:25.250 069 12516.88 19.02 55286.65 88888.00 2008-03-09 21:28:25.375 069 12516.88 19.02 55286.65 88888.00 2008-03-09 21:28:25.500 069 12516.85 19.02 55286.60 88888.00 2008-03-09 21:28:25.625 069 12516.88 19.02 55286.60 88888.00 2008-03-09 21:28:25.750 069 12516.88 19.02 55286.60 88888.00 2008-03-09 21:28:25.875 069 12516.90 19.05 55286.60 88888.00 2008-03-09 21:28:26.000 069 12516.85 19.07 55286.60 88888.00 2008-03-09 21:28:26.125 069 12516.85 19.05 55286.62 88888.00 2008-03-09 21:28:26.250 069 12516.88 19.07 55286.68 88888.00 2008-03-09 21:28:26.375 069 12516.85 19.07 55286.65 88888.00 2008-03-09 21:28:26.500 069 12516.80 19.05 55286.68 88888.00 2008-03-09 21:28:26.625 069 12516.90 19.15 55286.68 88888.00 2008-03-09 21:28:26.750 069 12516.90 19.15 55286.68 88888.00 2008-03-09 21:28:26.875 069 12516.88 19.12 55286.65 88888.00 2008-03-09 21:28:27.000 069 12516.90 19.10 55286.65 88888.00 2008-03-09 21:28:27.125 069 12516.98 19.12 55286.68 88888.00 2008-03-09 21:28:27.250 069 12517.02 19.12 55286.70 88888.00 2008-03-09 21:28:27.375 069 12517.00 19.07 55286.68 88888.00 2008-03-09 21:28:27.500 069 12516.90 19.05 55286.68 88888.00 2008-03-09 21:28:27.625 069 12516.92 19.10 55286.65 88888.00 2008-03-09 21:28:27.750 069 12516.90 19.02 55286.65 88888.00 2008-03-09 21:28:27.875 069 12516.90 19.10 55286.65 88888.00 2008-03-09 21:28:28.000 069 12516.85 19.07 55286.65 88888.00 2008-03-09 21:28:28.125 069 12516.88 19.12 55286.68 88888.00 2008-03-09 21:28:28.250 069 12516.90 19.10 55286.68 88888.00 2008-03-09 21:28:28.375 069 12516.88 19.07 55286.70 88888.00 2008-03-09 21:28:28.500 069 12516.83 19.05 55286.68 88888.00 2008-03-09 21:28:28.625 069 12516.83 19.07 55286.62 88888.00 2008-03-09 21:28:28.750 069 12516.77 19.12 55286.65 88888.00 2008-03-09 21:28:28.875 069 12516.80 19.07 55286.62 88888.00 2008-03-09 21:28:29.000 069 12516.88 19.05 55286.62 88888.00 2008-03-09 21:28:29.125 069 12516.90 19.12 55286.70 88888.00 2008-03-09 21:28:29.250 069 12516.80 19.12 55286.70 88888.00 2008-03-09 21:28:29.375 069 12516.77 19.12 55286.70 88888.00 2008-03-09 21:28:29.500 069 12516.80 19.10 55286.68 88888.00 2008-03-09 21:28:29.625 069 12516.80 19.07 55286.65 88888.00 2008-03-09 21:28:29.750 069 12516.77 19.07 55286.65 88888.00 2008-03-09 21:28:29.875 069 12516.80 19.10 55286.68 88888.00 2008-03-09 21:28:30.000 069 12516.83 19.15 55286.65 88888.00 2008-03-09 21:28:30.125 069 12516.85 19.25 55286.70 88888.00 2008-03-09 21:28:30.250 069 12516.80 19.18 55286.68 88888.00 2008-03-09 21:28:30.375 069 12516.77 19.15 55286.68 88888.00 2008-03-09 21:28:30.500 069 12516.75 19.15 55286.70 88888.00 2008-03-09 21:28:30.625 069 12516.67 19.15 55286.68 88888.00 2008-03-09 21:28:30.750 069 12516.80 19.23 55286.68 88888.00 2008-03-09 21:28:30.875 069 12516.85 19.20 55286.70 88888.00 2008-03-09 21:28:31.000 069 12516.83 19.18 55286.68 88888.00 2008-03-09 21:28:31.125 069 12516.73 19.15 55286.68 88888.00 2008-03-09 21:28:31.250 069 12516.67 19.18 55286.68 88888.00 2008-03-09 21:28:31.375 069 12516.75 19.15 55286.65 88888.00 2008-03-09 21:28:31.500 069 12516.67 19.12 55286.65 88888.00 2008-03-09 21:28:31.625 069 12516.65 19.15 55286.65 88888.00 2008-03-09 21:28:31.750 069 12516.70 19.20 55286.62 88888.00 2008-03-09 21:28:31.875 069 12516.73 19.23 55286.62 88888.00 2008-03-09 21:28:32.000 069 12516.77 19.20 55286.62 88888.00 2008-03-09 21:28:32.125 069 12516.73 19.15 55286.62 88888.00 2008-03-09 21:28:32.250 069 12516.73 19.18 55286.65 88888.00 2008-03-09 21:28:32.375 069 12516.85 19.20 55286.62 88888.00 2008-03-09 21:28:32.500 069 12516.83 19.20 55286.62 88888.00 2008-03-09 21:28:32.625 069 12516.85 19.27 55286.65 88888.00 2008-03-09 21:28:32.750 069 12516.85 19.25 55286.65 88888.00 2008-03-09 21:28:32.875 069 12516.75 19.23 55286.62 88888.00 2008-03-09 21:28:33.000 069 12516.80 19.23 55286.60 88888.00 2008-03-09 21:28:33.125 069 12516.85 19.20 55286.62 88888.00 2008-03-09 21:28:33.250 069 12516.80 19.20 55286.62 88888.00 2008-03-09 21:28:33.375 069 12516.83 19.27 55286.65 88888.00 2008-03-09 21:28:33.500 069 12516.83 19.23 55286.65 88888.00 2008-03-09 21:28:33.625 069 12516.83 19.25 55286.65 88888.00 2008-03-09 21:28:33.750 069 12516.77 19.25 55286.68 88888.00 2008-03-09 21:28:33.875 069 12516.73 19.20 55286.65 88888.00 2008-03-09 21:28:34.000 069 12516.77 19.23 55286.62 88888.00 2008-03-09 21:28:34.125 069 12516.83 19.25 55286.62 88888.00 2008-03-09 21:28:34.250 069 12516.80 19.27 55286.62 88888.00 2008-03-09 21:28:34.375 069 12516.77 19.27 55286.65 88888.00 2008-03-09 21:28:34.500 069 12516.75 19.25 55286.62 88888.00 2008-03-09 21:28:34.625 069 12516.70 19.25 55286.62 88888.00 2008-03-09 21:28:34.750 069 12516.73 19.27 55286.60 88888.00 2008-03-09 21:28:34.875 069 12516.75 19.32 55286.62 88888.00 2008-03-09 21:28:35.000 069 12516.80 19.30 55286.65 88888.00 2008-03-09 21:28:35.125 069 12516.77 19.30 55286.60 88888.00 2008-03-09 21:28:35.250 069 12516.70 19.23 55286.57 88888.00 2008-03-09 21:28:35.375 069 12516.70 19.23 55286.55 88888.00 2008-03-09 21:28:35.500 069 12516.70 19.27 55286.57 88888.00 2008-03-09 21:28:35.625 069 12516.80 19.35 55286.62 88888.00 2008-03-09 21:28:35.750 069 12516.80 19.32 55286.60 88888.00 2008-03-09 21:28:35.875 069 12516.75 19.30 55286.55 88888.00 2008-03-09 21:28:36.000 069 12516.73 19.27 55286.53 88888.00 2008-03-09 21:28:36.125 069 12516.80 19.27 55286.53 88888.00 2008-03-09 21:28:36.250 069 12516.75 19.35 55286.57 88888.00 2008-03-09 21:28:36.375 069 12516.70 19.30 55286.57 88888.00 2008-03-09 21:28:36.500 069 12516.77 19.30 55286.57 88888.00 2008-03-09 21:28:36.625 069 12516.88 19.32 55286.60 88888.00 2008-03-09 21:28:36.750 069 12516.90 19.40 55286.60 88888.00 2008-03-09 21:28:36.875 069 12516.80 19.32 55286.55 88888.00 2008-03-09 21:28:37.000 069 12516.77 19.27 55286.55 88888.00 2008-03-09 21:28:37.125 069 12516.83 19.30 55286.57 88888.00 2008-03-09 21:28:37.250 069 12516.88 19.38 55286.57 88888.00 2008-03-09 21:28:37.375 069 12516.88 19.40 55286.53 88888.00 2008-03-09 21:28:37.500 069 12516.73 19.38 55286.50 88888.00 2008-03-09 21:28:37.625 069 12516.65 19.35 55286.53 88888.00 2008-03-09 21:28:37.750 069 12516.70 19.35 55286.55 88888.00 2008-03-09 21:28:37.875 069 12516.77 19.35 55286.55 88888.00 2008-03-09 21:28:38.000 069 12516.88 19.38 55286.57 88888.00 2008-03-09 21:28:38.125 069 12516.83 19.38 55286.55 88888.00 2008-03-09 21:28:38.250 069 12516.75 19.38 55286.53 88888.00 2008-03-09 21:28:38.375 069 12516.73 19.35 55286.53 88888.00 2008-03-09 21:28:38.500 069 12516.73 19.35 55286.50 88888.00 2008-03-09 21:28:38.625 069 12516.83 19.40 55286.53 88888.00 2008-03-09 21:28:38.750 069 12516.90 19.50 55286.55 88888.00 2008-03-09 21:28:38.875 069 12516.85 19.48 55286.57 88888.00 2008-03-09 21:28:39.000 069 12516.77 19.43 55286.50 88888.00 2008-03-09 21:28:39.125 069 12516.77 19.40 55286.53 88888.00 2008-03-09 21:28:39.250 069 12516.77 19.45 55286.57 88888.00 2008-03-09 21:28:39.375 069 12516.83 19.50 55286.60 88888.00 2008-03-09 21:28:39.500 069 12516.80 19.50 55286.57 88888.00 2008-03-09 21:28:39.625 069 12516.75 19.45 55286.53 88888.00 2008-03-09 21:28:39.750 069 12516.75 19.43 55286.53 88888.00 2008-03-09 21:28:39.875 069 12516.77 19.43 55286.55 88888.00 2008-03-09 21:28:40.000 069 12516.77 19.40 55286.53 88888.00 2008-03-09 21:28:40.125 069 12516.75 19.45 55286.53 88888.00 2008-03-09 21:28:40.250 069 12516.75 19.45 55286.55 88888.00 2008-03-09 21:28:40.375 069 12516.85 19.50 55286.55 88888.00 2008-03-09 21:28:40.500 069 12516.85 19.43 55286.53 88888.00 2008-03-09 21:28:40.625 069 12516.83 19.43 55286.53 88888.00 2008-03-09 21:28:40.750 069 12516.77 19.45 55286.50 88888.00 2008-03-09 21:28:40.875 069 12516.80 19.43 55286.50 88888.00 2008-03-09 21:28:41.000 069 12516.83 19.45 55286.50 88888.00 2008-03-09 21:28:41.125 069 12516.85 19.48 55286.53 88888.00 2008-03-09 21:28:41.250 069 12516.85 19.48 55286.53 88888.00 2008-03-09 21:28:41.375 069 12516.85 19.50 55286.50 88888.00 2008-03-09 21:28:41.500 069 12516.75 19.55 55286.57 88888.00 2008-03-09 21:28:41.625 069 12516.75 19.55 55286.57 88888.00 2008-03-09 21:28:41.750 069 12516.80 19.50 55286.53 88888.00 2008-03-09 21:28:41.875 069 12516.77 19.48 55286.50 88888.00 2008-03-09 21:28:42.000 069 12516.80 19.48 55286.47 88888.00 2008-03-09 21:28:42.125 069 12516.85 19.48 55286.50 88888.00 2008-03-09 21:28:42.250 069 12516.83 19.50 55286.53 88888.00 2008-03-09 21:28:42.375 069 12516.77 19.50 55286.47 88888.00 2008-03-09 21:28:42.500 069 12516.83 19.55 55286.47 88888.00 2008-03-09 21:28:42.625 069 12516.90 19.60 55286.53 88888.00 2008-03-09 21:28:42.750 069 12516.90 19.57 55286.47 88888.00 2008-03-09 21:28:42.875 069 12516.88 19.55 55286.50 88888.00 2008-03-09 21:28:43.000 069 12516.90 19.57 55286.47 88888.00 2008-03-09 21:28:43.125 069 12516.85 19.62 55286.47 88888.00 2008-03-09 21:28:43.250 069 12516.85 19.57 55286.47 88888.00 2008-03-09 21:28:43.375 069 12516.85 19.60 55286.50 88888.00 2008-03-09 21:28:43.500 069 12516.90 19.57 55286.50 88888.00 2008-03-09 21:28:43.625 069 12516.88 19.60 55286.50 88888.00 2008-03-09 21:28:43.750 069 12516.83 19.57 55286.47 88888.00 2008-03-09 21:28:43.875 069 12516.85 19.57 55286.47 88888.00 2008-03-09 21:28:44.000 069 12516.92 19.57 55286.47 88888.00 2008-03-09 21:28:44.125 069 12516.92 19.55 55286.47 88888.00 2008-03-09 21:28:44.250 069 12516.90 19.55 55286.45 88888.00 2008-03-09 21:28:44.375 069 12516.92 19.57 55286.43 88888.00 2008-03-09 21:28:44.500 069 12516.90 19.62 55286.45 88888.00 2008-03-09 21:28:44.625 069 12516.95 19.68 55286.45 88888.00 2008-03-09 21:28:44.750 069 12517.00 19.60 55286.43 88888.00 2008-03-09 21:28:44.875 069 12516.95 19.55 55286.45 88888.00 2008-03-09 21:28:45.000 069 12516.92 19.52 55286.40 88888.00 2008-03-09 21:28:45.125 069 12516.90 19.55 55286.43 88888.00 2008-03-09 21:28:45.250 069 12516.83 19.60 55286.50 88888.00 2008-03-09 21:28:45.375 069 12516.85 19.60 55286.47 88888.00 2008-03-09 21:28:45.500 069 12516.85 19.60 55286.45 88888.00 2008-03-09 21:28:45.625 069 12516.90 19.68 55286.50 88888.00 2008-03-09 21:28:45.750 069 12516.95 19.70 55286.55 88888.00 2008-03-09 21:28:45.875 069 12516.95 19.65 55286.53 88888.00 2008-03-09 21:28:46.000 069 12516.88 19.57 55286.47 88888.00 2008-03-09 21:28:46.125 069 12516.88 19.57 55286.47 88888.00 2008-03-09 21:28:46.250 069 12516.92 19.65 55286.50 88888.00 2008-03-09 21:28:46.375 069 12516.95 19.68 55286.50 88888.00 2008-03-09 21:28:46.500 069 12516.90 19.65 55286.47 88888.00 2008-03-09 21:28:46.625 069 12516.88 19.62 55286.45 88888.00 2008-03-09 21:28:46.750 069 12516.90 19.62 55286.45 88888.00 2008-03-09 21:28:46.875 069 12516.92 19.68 55286.45 88888.00 2008-03-09 21:28:47.000 069 12516.95 19.62 55286.40 88888.00 2008-03-09 21:28:47.125 069 12516.92 19.65 55286.43 88888.00 2008-03-09 21:28:47.250 069 12516.90 19.68 55286.45 88888.00 2008-03-09 21:28:47.375 069 12516.83 19.65 55286.40 88888.00 2008-03-09 21:28:47.500 069 12516.83 19.68 55286.40 88888.00 2008-03-09 21:28:47.625 069 12516.85 19.68 55286.40 88888.00 2008-03-09 21:28:47.750 069 12516.85 19.68 55286.43 88888.00 2008-03-09 21:28:47.875 069 12516.90 19.80 55286.47 88888.00 2008-03-09 21:28:48.000 069 12516.98 19.80 55286.45 88888.00 2008-03-09 21:28:48.125 069 12516.98 19.75 55286.45 88888.00 2008-03-09 21:28:48.250 069 12516.90 19.70 55286.45 88888.00 2008-03-09 21:28:48.375 069 12516.92 19.70 55286.45 88888.00 2008-03-09 21:28:48.500 069 12516.95 19.77 55286.45 88888.00 2008-03-09 21:28:48.625 069 12516.90 19.80 55286.45 88888.00 2008-03-09 21:28:48.750 069 12516.90 19.75 55286.45 88888.00 2008-03-09 21:28:48.875 069 12516.90 19.68 55286.43 88888.00 2008-03-09 21:28:49.000 069 12516.90 19.73 55286.47 88888.00 2008-03-09 21:28:49.125 069 12516.92 19.80 55286.47 88888.00 2008-03-09 21:28:49.250 069 12516.88 19.70 55286.45 88888.00 2008-03-09 21:28:49.375 069 12516.90 19.73 55286.47 88888.00 2008-03-09 21:28:49.500 069 12516.92 19.75 55286.43 88888.00 2008-03-09 21:28:49.625 069 12516.98 19.77 55286.45 88888.00 2008-03-09 21:28:49.750 069 12516.98 19.77 55286.45 88888.00 2008-03-09 21:28:49.875 069 12516.95 19.70 55286.45 88888.00 2008-03-09 21:28:50.000 069 12516.90 19.73 55286.43 88888.00 2008-03-09 21:28:50.125 069 12516.92 19.75 55286.45 88888.00 2008-03-09 21:28:50.250 069 12516.88 19.75 55286.43 88888.00 2008-03-09 21:28:50.375 069 12516.95 19.75 55286.43 88888.00 2008-03-09 21:28:50.500 069 12517.00 19.80 55286.43 88888.00 2008-03-09 21:28:50.625 069 12517.00 19.75 55286.40 88888.00 2008-03-09 21:28:50.750 069 12516.95 19.80 55286.38 88888.00 2008-03-09 21:28:50.875 069 12516.90 19.82 55286.43 88888.00 2008-03-09 21:28:51.000 069 12516.85 19.77 55286.40 88888.00 2008-03-09 21:28:51.125 069 12516.85 19.73 55286.40 88888.00 2008-03-09 21:28:51.250 069 12516.92 19.80 55286.43 88888.00 2008-03-09 21:28:51.375 069 12516.88 19.82 55286.40 88888.00 2008-03-09 21:28:51.500 069 12516.83 19.80 55286.40 88888.00 2008-03-09 21:28:51.625 069 12516.88 19.80 55286.40 88888.00 2008-03-09 21:28:51.750 069 12516.98 19.88 55286.43 88888.00 2008-03-09 21:28:51.875 069 12516.95 19.88 55286.43 88888.00 2008-03-09 21:28:52.000 069 12516.88 19.80 55286.35 88888.00 2008-03-09 21:28:52.125 069 12516.83 19.77 55286.40 88888.00 2008-03-09 21:28:52.250 069 12516.88 19.90 55286.45 88888.00 2008-03-09 21:28:52.375 069 12516.92 19.93 55286.43 88888.00 2008-03-09 21:28:52.500 069 12516.92 19.85 55286.40 88888.00 2008-03-09 21:28:52.625 069 12516.95 19.85 55286.40 88888.00 2008-03-09 21:28:52.750 069 12516.95 19.82 55286.38 88888.00 2008-03-09 21:28:52.875 069 12516.90 19.80 55286.35 88888.00 2008-03-09 21:28:53.000 069 12516.95 19.85 55286.38 88888.00 2008-03-09 21:28:53.125 069 12516.92 19.90 55286.38 88888.00 2008-03-09 21:28:53.250 069 12516.85 19.93 55286.40 88888.00 2008-03-09 21:28:53.375 069 12516.88 19.88 55286.35 88888.00 2008-03-09 21:28:53.500 069 12516.80 19.85 55286.35 88888.00 2008-03-09 21:28:53.625 069 12516.75 19.82 55286.35 88888.00 2008-03-09 21:28:53.750 069 12516.77 19.90 55286.38 88888.00 2008-03-09 21:28:53.875 069 12516.85 19.93 55286.38 88888.00 2008-03-09 21:28:54.000 069 12516.83 19.90 55286.35 88888.00 2008-03-09 21:28:54.125 069 12516.80 19.90 55286.38 88888.00 2008-03-09 21:28:54.250 069 12516.80 19.90 55286.38 88888.00 2008-03-09 21:28:54.375 069 12516.85 19.90 55286.38 88888.00 2008-03-09 21:28:54.500 069 12516.80 19.88 55286.35 88888.00 2008-03-09 21:28:54.625 069 12516.80 19.93 55286.38 88888.00 2008-03-09 21:28:54.750 069 12516.80 19.93 55286.38 88888.00 2008-03-09 21:28:54.875 069 12516.83 19.93 55286.38 88888.00 2008-03-09 21:28:55.000 069 12516.88 19.90 55286.35 88888.00 2008-03-09 21:28:55.125 069 12516.90 19.88 55286.32 88888.00 2008-03-09 21:28:55.250 069 12516.85 19.82 55286.32 88888.00 2008-03-09 21:28:55.375 069 12516.85 19.88 55286.32 88888.00 2008-03-09 21:28:55.500 069 12516.92 19.98 55286.35 88888.00 2008-03-09 21:28:55.625 069 12516.95 20.00 55286.35 88888.00 2008-03-09 21:28:55.750 069 12516.88 19.93 55286.30 88888.00 2008-03-09 21:28:55.875 069 12516.85 19.93 55286.30 88888.00 2008-03-09 21:28:56.000 069 12516.98 19.95 55286.32 88888.00 2008-03-09 21:28:56.125 069 12516.98 19.93 55286.32 88888.00 2008-03-09 21:28:56.250 069 12516.92 19.95 55286.32 88888.00 2008-03-09 21:28:56.375 069 12516.92 19.98 55286.32 88888.00 2008-03-09 21:28:56.500 069 12516.92 19.98 55286.32 88888.00 2008-03-09 21:28:56.625 069 12516.98 19.95 55286.35 88888.00 2008-03-09 21:28:56.750 069 12517.02 20.00 55286.38 88888.00 2008-03-09 21:28:56.875 069 12517.00 19.98 55286.35 88888.00 2008-03-09 21:28:57.000 069 12516.98 19.88 55286.28 88888.00 2008-03-09 21:28:57.125 069 12516.98 19.85 55286.32 88888.00 2008-03-09 21:28:57.250 069 12516.98 19.93 55286.32 88888.00 2008-03-09 21:28:57.375 069 12517.00 19.98 55286.32 88888.00 2008-03-09 21:28:57.500 069 12517.02 19.95 55286.32 88888.00 2008-03-09 21:28:57.625 069 12517.00 19.98 55286.35 88888.00 2008-03-09 21:28:57.750 069 12517.02 20.00 55286.38 88888.00 2008-03-09 21:28:57.875 069 12517.00 20.00 55286.35 88888.00 2008-03-09 21:28:58.000 069 12517.00 20.00 55286.32 88888.00 2008-03-09 21:28:58.125 069 12516.98 19.95 55286.32 88888.00 2008-03-09 21:28:58.250 069 12516.92 19.98 55286.35 88888.00 2008-03-09 21:28:58.375 069 12517.00 20.00 55286.38 88888.00 2008-03-09 21:28:58.500 069 12517.00 20.00 55286.35 88888.00 2008-03-09 21:28:58.625 069 12517.00 20.02 55286.38 88888.00 2008-03-09 21:28:58.750 069 12517.00 20.00 55286.32 88888.00 2008-03-09 21:28:58.875 069 12516.98 19.98 55286.32 88888.00 2008-03-09 21:28:59.000 069 12516.95 19.98 55286.32 88888.00 2008-03-09 21:28:59.125 069 12516.90 19.98 55286.32 88888.00 2008-03-09 21:28:59.250 069 12516.85 19.98 55286.30 88888.00 2008-03-09 21:28:59.375 069 12516.88 20.00 55286.30 88888.00 2008-03-09 21:28:59.500 069 12516.95 20.00 55286.35 88888.00 2008-03-09 21:28:59.625 069 12516.98 20.02 55286.38 88888.00 2008-03-09 21:28:59.750 069 12517.02 20.00 55286.38 88888.00 2008-03-09 21:28:59.875 069 12517.00 20.07 55286.38 88888.00 2008-03-09 21:29:00.000 069 12516.98 20.02 55286.32 88888.00 2008-03-09 21:29:00.125 069 12516.92 19.98 55286.32 88888.00 2008-03-09 21:29:00.250 069 12516.90 19.95 55286.35 88888.00 2008-03-09 21:29:00.375 069 12516.95 20.00 55286.35 88888.00 2008-03-09 21:29:00.500 069 12516.98 20.05 55286.35 88888.00 2008-03-09 21:29:00.625 069 12517.02 20.05 55286.35 88888.00 2008-03-09 21:29:00.750 069 12517.05 19.98 55286.32 88888.00 2008-03-09 21:29:00.875 069 12517.10 20.00 55286.35 88888.00 2008-03-09 21:29:01.000 069 12517.05 20.00 55286.32 88888.00 2008-03-09 21:29:01.125 069 12516.98 20.05 55286.35 88888.00 2008-03-09 21:29:01.250 069 12516.92 20.00 55286.35 88888.00 2008-03-09 21:29:01.375 069 12516.88 19.98 55286.32 88888.00 2008-03-09 21:29:01.500 069 12516.88 19.95 55286.30 88888.00 2008-03-09 21:29:01.625 069 12516.95 19.98 55286.32 88888.00 2008-03-09 21:29:01.750 069 12516.92 20.02 55286.35 88888.00 2008-03-09 21:29:01.875 069 12516.90 20.02 55286.35 88888.00 2008-03-09 21:29:02.000 069 12516.92 20.02 55286.35 88888.00 2008-03-09 21:29:02.125 069 12516.98 20.02 55286.35 88888.00 2008-03-09 21:29:02.250 069 12516.92 19.95 55286.30 88888.00 2008-03-09 21:29:02.375 069 12516.90 19.95 55286.30 88888.00 2008-03-09 21:29:02.500 069 12516.92 19.95 55286.32 88888.00 2008-03-09 21:29:02.625 069 12516.92 19.98 55286.32 88888.00 2008-03-09 21:29:02.750 069 12516.85 19.93 55286.32 88888.00 2008-03-09 21:29:02.875 069 12516.88 19.93 55286.32 88888.00 2008-03-09 21:29:03.000 069 12516.98 19.93 55286.35 88888.00 2008-03-09 21:29:03.125 069 12517.08 20.00 55286.35 88888.00 2008-03-09 21:29:03.250 069 12517.00 19.98 55286.35 88888.00 2008-03-09 21:29:03.375 069 12516.90 19.98 55286.30 88888.00 2008-03-09 21:29:03.500 069 12516.90 20.00 55286.35 88888.00 2008-03-09 21:29:03.625 069 12516.95 20.02 55286.35 88888.00 2008-03-09 21:29:03.750 069 12516.92 20.02 55286.38 88888.00 2008-03-09 21:29:03.875 069 12516.88 20.02 55286.35 88888.00 2008-03-09 21:29:04.000 069 12516.80 20.00 55286.35 88888.00 2008-03-09 21:29:04.125 069 12516.83 20.00 55286.35 88888.00 2008-03-09 21:29:04.250 069 12516.77 19.93 55286.35 88888.00 2008-03-09 21:29:04.375 069 12516.83 19.95 55286.35 88888.00 2008-03-09 21:29:04.500 069 12516.88 19.95 55286.38 88888.00 2008-03-09 21:29:04.625 069 12516.92 20.05 55286.40 88888.00 2008-03-09 21:29:04.750 069 12516.92 20.05 55286.38 88888.00 2008-03-09 21:29:04.875 069 12516.98 20.00 55286.38 88888.00 2008-03-09 21:29:05.000 069 12517.00 20.00 55286.38 88888.00 2008-03-09 21:29:05.125 069 12516.98 20.02 55286.38 88888.00 2008-03-09 21:29:05.250 069 12516.83 19.98 55286.35 88888.00 2008-03-09 21:29:05.375 069 12516.83 20.00 55286.32 88888.00 2008-03-09 21:29:05.500 069 12516.80 20.00 55286.32 88888.00 2008-03-09 21:29:05.625 069 12516.77 20.00 55286.38 88888.00 2008-03-09 21:29:05.750 069 12516.88 20.07 55286.40 88888.00 2008-03-09 21:29:05.875 069 12516.92 20.07 55286.38 88888.00 2008-03-09 21:29:06.000 069 12516.85 20.00 55286.32 88888.00 2008-03-09 21:29:06.125 069 12516.75 20.02 55286.32 88888.00 2008-03-09 21:29:06.250 069 12516.73 20.07 55286.40 88888.00 2008-03-09 21:29:06.375 069 12516.80 20.05 55286.40 88888.00 2008-03-09 21:29:06.500 069 12516.80 20.00 55286.38 88888.00 2008-03-09 21:29:06.625 069 12516.75 20.00 55286.35 88888.00 2008-03-09 21:29:06.750 069 12516.80 20.02 55286.35 88888.00 2008-03-09 21:29:06.875 069 12516.77 20.07 55286.38 88888.00 2008-03-09 21:29:07.000 069 12516.75 20.07 55286.32 88888.00 2008-03-09 21:29:07.125 069 12516.77 20.07 55286.35 88888.00 2008-03-09 21:29:07.250 069 12516.80 20.05 55286.32 88888.00 2008-03-09 21:29:07.375 069 12516.83 20.00 55286.32 88888.00 2008-03-09 21:29:07.500 069 12516.90 20.07 55286.38 88888.00 2008-03-09 21:29:07.625 069 12516.92 20.12 55286.40 88888.00 2008-03-09 21:29:07.750 069 12516.88 20.10 55286.40 88888.00 2008-03-09 21:29:07.875 069 12516.80 20.07 55286.38 88888.00 2008-03-09 21:29:08.000 069 12516.75 20.02 55286.38 88888.00 2008-03-09 21:29:08.125 069 12516.70 20.02 55286.35 88888.00 2008-03-09 21:29:08.250 069 12516.70 20.10 55286.38 88888.00 2008-03-09 21:29:08.375 069 12516.77 20.12 55286.35 88888.00 2008-03-09 21:29:08.500 069 12516.83 20.10 55286.38 88888.00 2008-03-09 21:29:08.625 069 12516.80 20.10 55286.38 88888.00 2008-03-09 21:29:08.750 069 12516.77 20.10 55286.35 88888.00 2008-03-09 21:29:08.875 069 12516.83 20.12 55286.32 88888.00 2008-03-09 21:29:09.000 069 12516.83 20.10 55286.30 88888.00 2008-03-09 21:29:09.125 069 12516.88 20.15 55286.35 88888.00 2008-03-09 21:29:09.250 069 12516.88 20.10 55286.35 88888.00 2008-03-09 21:29:09.375 069 12516.85 20.10 55286.32 88888.00 2008-03-09 21:29:09.500 069 12516.85 20.12 55286.35 88888.00 2008-03-09 21:29:09.625 069 12516.90 20.18 55286.32 88888.00 2008-03-09 21:29:09.750 069 12516.85 20.23 55286.35 88888.00 2008-03-09 21:29:09.875 069 12516.88 20.20 55286.38 88888.00 2008-03-09 21:29:10.000 069 12516.88 20.20 55286.38 88888.00 2008-03-09 21:29:10.125 069 12516.85 20.15 55286.30 88888.00 2008-03-09 21:29:10.250 069 12516.83 20.15 55286.30 88888.00 2008-03-09 21:29:10.375 069 12516.88 20.18 55286.32 88888.00 2008-03-09 21:29:10.500 069 12516.90 20.20 55286.32 88888.00 2008-03-09 21:29:10.625 069 12516.95 20.23 55286.35 88888.00 2008-03-09 21:29:10.750 069 12516.98 20.20 55286.32 88888.00 2008-03-09 21:29:10.875 069 12516.95 20.20 55286.28 88888.00 2008-03-09 21:29:11.000 069 12516.92 20.15 55286.25 88888.00 2008-03-09 21:29:11.125 069 12517.02 20.15 55286.28 88888.00 2008-03-09 21:29:11.250 069 12517.02 20.18 55286.30 88888.00 2008-03-09 21:29:11.375 069 12517.00 20.20 55286.30 88888.00 2008-03-09 21:29:11.500 069 12516.98 20.25 55286.30 88888.00 2008-03-09 21:29:11.625 069 12516.98 20.23 55286.28 88888.00 2008-03-09 21:29:11.750 069 12516.98 20.20 55286.25 88888.00 2008-03-09 21:29:11.875 069 12516.95 20.20 55286.28 88888.00 2008-03-09 21:29:12.000 069 12516.95 20.18 55286.25 88888.00 2008-03-09 21:29:12.125 069 12517.00 20.30 55286.32 88888.00 2008-03-09 21:29:12.250 069 12517.02 20.30 55286.35 88888.00 2008-03-09 21:29:12.375 069 12516.95 20.25 55286.30 88888.00 2008-03-09 21:29:12.500 069 12516.90 20.27 55286.28 88888.00 2008-03-09 21:29:12.625 069 12516.95 20.27 55286.28 88888.00 2008-03-09 21:29:12.750 069 12517.08 20.32 55286.30 88888.00 2008-03-09 21:29:12.875 069 12517.10 20.32 55286.30 88888.00 2008-03-09 21:29:13.000 069 12517.10 20.27 55286.28 88888.00 2008-03-09 21:29:13.125 069 12517.08 20.27 55286.22 88888.00 2008-03-09 21:29:13.250 069 12516.95 20.25 55286.22 88888.00 2008-03-09 21:29:13.375 069 12517.02 20.30 55286.25 88888.00 2008-03-09 21:29:13.500 069 12517.05 20.38 55286.25 88888.00 2008-03-09 21:29:13.625 069 12517.05 20.35 55286.25 88888.00 2008-03-09 21:29:13.750 069 12517.08 20.35 55286.30 88888.00 2008-03-09 21:29:13.875 069 12517.12 20.35 55286.28 88888.00 2008-03-09 21:29:14.000 069 12517.17 20.35 55286.25 88888.00 2008-03-09 21:29:14.125 069 12517.12 20.32 55286.25 88888.00 2008-03-09 21:29:14.250 069 12517.00 20.32 55286.25 88888.00 2008-03-09 21:29:14.375 069 12517.00 20.35 55286.25 88888.00 2008-03-09 21:29:14.500 069 12517.05 20.35 55286.25 88888.00 2008-03-09 21:29:14.625 069 12517.15 20.45 55286.30 88888.00 2008-03-09 21:29:14.750 069 12517.12 20.45 55286.30 88888.00 2008-03-09 21:29:14.875 069 12517.10 20.40 55286.25 88888.00 2008-03-09 21:29:15.000 069 12517.05 20.30 55286.20 88888.00 2008-03-09 21:29:15.125 069 12517.02 20.32 55286.22 88888.00 2008-03-09 21:29:15.250 069 12517.08 20.43 55286.28 88888.00 2008-03-09 21:29:15.375 069 12517.05 20.48 55286.30 88888.00 2008-03-09 21:29:15.500 069 12517.05 20.43 55286.28 88888.00 2008-03-09 21:29:15.625 069 12517.10 20.45 55286.28 88888.00 2008-03-09 21:29:15.750 069 12517.12 20.43 55286.28 88888.00 2008-03-09 21:29:15.875 069 12517.05 20.43 55286.25 88888.00 2008-03-09 21:29:16.000 069 12517.05 20.45 55286.25 88888.00 2008-03-09 21:29:16.125 069 12517.05 20.38 55286.25 88888.00 2008-03-09 21:29:16.250 069 12517.05 20.40 55286.25 88888.00 2008-03-09 21:29:16.375 069 12516.98 20.43 55286.22 88888.00 2008-03-09 21:29:16.500 069 12516.95 20.45 55286.22 88888.00 2008-03-09 21:29:16.625 069 12517.02 20.43 55286.22 88888.00 2008-03-09 21:29:16.750 069 12517.12 20.43 55286.22 88888.00 2008-03-09 21:29:16.875 069 12517.15 20.45 55286.22 88888.00 2008-03-09 21:29:17.000 069 12517.15 20.45 55286.20 88888.00 2008-03-09 21:29:17.125 069 12517.20 20.40 55286.18 88888.00 2008-03-09 21:29:17.250 069 12517.15 20.43 55286.18 88888.00 2008-03-09 21:29:17.375 069 12517.17 20.50 55286.20 88888.00 2008-03-09 21:29:17.500 069 12517.15 20.48 55286.18 88888.00 2008-03-09 21:29:17.625 069 12517.10 20.43 55286.15 88888.00 2008-03-09 21:29:17.750 069 12517.20 20.48 55286.20 88888.00 2008-03-09 21:29:17.875 069 12517.20 20.45 55286.18 88888.00 2008-03-09 21:29:18.000 069 12517.20 20.50 55286.18 88888.00 2008-03-09 21:29:18.125 069 12517.25 20.52 55286.18 88888.00 2008-03-09 21:29:18.250 069 12517.27 20.50 55286.20 88888.00 2008-03-09 21:29:18.375 069 12517.30 20.52 55286.25 88888.00 2008-03-09 21:29:18.500 069 12517.27 20.55 55286.22 88888.00 2008-03-09 21:29:18.625 069 12517.20 20.52 55286.22 88888.00 2008-03-09 21:29:18.750 069 12517.20 20.52 55286.22 88888.00 2008-03-09 21:29:18.875 069 12517.23 20.52 55286.20 88888.00 2008-03-09 21:29:19.000 069 12517.25 20.50 55286.15 88888.00 2008-03-09 21:29:19.125 069 12517.25 20.45 55286.20 88888.00 2008-03-09 21:29:19.250 069 12517.25 20.45 55286.22 88888.00 2008-03-09 21:29:19.375 069 12517.25 20.48 55286.20 88888.00 2008-03-09 21:29:19.500 069 12517.25 20.52 55286.22 88888.00 2008-03-09 21:29:19.625 069 12517.27 20.52 55286.25 88888.00 2008-03-09 21:29:19.750 069 12517.15 20.48 55286.22 88888.00 2008-03-09 21:29:19.875 069 12517.20 20.48 55286.18 88888.00 2008-03-09 21:29:20.000 069 12517.35 20.57 55286.20 88888.00 2008-03-09 21:29:20.125 069 12517.40 20.55 55286.22 88888.00 2008-03-09 21:29:20.250 069 12517.33 20.48 55286.22 88888.00 2008-03-09 21:29:20.375 069 12517.30 20.52 55286.20 88888.00 2008-03-09 21:29:20.500 069 12517.25 20.52 55286.18 88888.00 2008-03-09 21:29:20.625 069 12517.23 20.52 55286.20 88888.00 2008-03-09 21:29:20.750 069 12517.23 20.55 55286.22 88888.00 2008-03-09 21:29:20.875 069 12517.17 20.50 55286.20 88888.00 2008-03-09 21:29:21.000 069 12517.17 20.50 55286.15 88888.00 2008-03-09 21:29:21.125 069 12517.17 20.52 55286.18 88888.00 2008-03-09 21:29:21.250 069 12517.20 20.57 55286.20 88888.00 2008-03-09 21:29:21.375 069 12517.23 20.55 55286.18 88888.00 2008-03-09 21:29:21.500 069 12517.15 20.48 55286.15 88888.00 2008-03-09 21:29:21.625 069 12517.15 20.45 55286.12 88888.00 2008-03-09 21:29:21.750 069 12517.20 20.50 55286.20 88888.00 2008-03-09 21:29:21.875 069 12517.25 20.52 55286.20 88888.00 2008-03-09 21:29:22.000 069 12517.27 20.48 55286.20 88888.00 2008-03-09 21:29:22.125 069 12517.35 20.52 55286.22 88888.00 2008-03-09 21:29:22.250 069 12517.38 20.57 55286.28 88888.00 2008-03-09 21:29:22.375 069 12517.45 20.57 55286.28 88888.00 2008-03-09 21:29:22.500 069 12517.38 20.48 55286.15 88888.00 2008-03-09 21:29:22.625 069 12517.27 20.48 55286.15 88888.00 2008-03-09 21:29:22.750 069 12517.35 20.60 55286.20 88888.00 2008-03-09 21:29:22.875 069 12517.35 20.62 55286.20 88888.00 2008-03-09 21:29:23.000 069 12517.25 20.55 55286.12 88888.00 2008-03-09 21:29:23.125 069 12517.17 20.48 55286.12 88888.00 2008-03-09 21:29:23.250 069 12517.12 20.48 55286.20 88888.00 2008-03-09 21:29:23.375 069 12517.20 20.52 55286.18 88888.00 2008-03-09 21:29:23.500 069 12517.20 20.52 55286.18 88888.00 2008-03-09 21:29:23.625 069 12517.33 20.55 55286.20 88888.00 2008-03-09 21:29:23.750 069 12517.38 20.60 55286.20 88888.00 2008-03-09 21:29:23.875 069 12517.27 20.55 55286.18 88888.00 2008-03-09 21:29:24.000 069 12517.23 20.55 55286.15 88888.00 2008-03-09 21:29:24.125 069 12517.30 20.55 55286.18 88888.00 2008-03-09 21:29:24.250 069 12517.20 20.52 55286.12 88888.00 2008-03-09 21:29:24.375 069 12517.27 20.55 55286.12 88888.00 2008-03-09 21:29:24.500 069 12517.27 20.55 55286.12 88888.00 2008-03-09 21:29:24.625 069 12517.30 20.55 55286.12 88888.00 2008-03-09 21:29:24.750 069 12517.40 20.60 55286.15 88888.00 2008-03-09 21:29:24.875 069 12517.38 20.57 55286.12 88888.00 2008-03-09 21:29:25.000 069 12517.40 20.55 55286.12 88888.00 2008-03-09 21:29:25.125 069 12517.42 20.55 55286.15 88888.00 2008-03-09 21:29:25.250 069 12517.35 20.55 55286.18 88888.00 2008-03-09 21:29:25.375 069 12517.40 20.55 55286.15 88888.00 2008-03-09 21:29:25.500 069 12517.38 20.55 55286.15 88888.00 2008-03-09 21:29:25.625 069 12517.30 20.60 55286.18 88888.00 2008-03-09 21:29:25.750 069 12517.33 20.60 55286.18 88888.00 2008-03-09 21:29:25.875 069 12517.30 20.52 55286.12 88888.00 2008-03-09 21:29:26.000 069 12517.27 20.52 55286.07 88888.00 2008-03-09 21:29:26.125 069 12517.25 20.50 55286.10 88888.00 2008-03-09 21:29:26.250 069 12517.23 20.52 55286.12 88888.00 2008-03-09 21:29:26.375 069 12517.30 20.60 55286.15 88888.00 2008-03-09 21:29:26.500 069 12517.35 20.55 55286.12 88888.00 2008-03-09 21:29:26.625 069 12517.40 20.50 55286.10 88888.00 2008-03-09 21:29:26.750 069 12517.40 20.50 55286.12 88888.00 2008-03-09 21:29:26.875 069 12517.38 20.57 55286.15 88888.00 2008-03-09 21:29:27.000 069 12517.48 20.57 55286.15 88888.00 2008-03-09 21:29:27.125 069 12517.50 20.52 55286.10 88888.00 2008-03-09 21:29:27.250 069 12517.40 20.52 55286.10 88888.00 2008-03-09 21:29:27.375 069 12517.45 20.57 55286.10 88888.00 2008-03-09 21:29:27.500 069 12517.55 20.65 55286.12 88888.00 2008-03-09 21:29:27.625 069 12517.62 20.62 55286.12 88888.00 2008-03-09 21:29:27.750 069 12517.55 20.68 55286.10 88888.00 2008-03-09 21:29:27.875 069 12517.45 20.62 55286.12 88888.00 2008-03-09 21:29:28.000 069 12517.40 20.60 55286.15 88888.00 2008-03-09 21:29:28.125 069 12517.40 20.60 55286.12 88888.00 2008-03-09 21:29:28.250 069 12517.40 20.52 55286.07 88888.00 2008-03-09 21:29:28.375 069 12517.42 20.48 55286.05 88888.00 2008-03-09 21:29:28.500 069 12517.48 20.52 55286.07 88888.00 2008-03-09 21:29:28.625 069 12517.52 20.60 55286.12 88888.00 2008-03-09 21:29:28.750 069 12517.52 20.62 55286.15 88888.00 2008-03-09 21:29:28.875 069 12517.50 20.60 55286.12 88888.00 2008-03-09 21:29:29.000 069 12517.42 20.52 55286.07 88888.00 2008-03-09 21:29:29.125 069 12517.40 20.50 55286.07 88888.00 2008-03-09 21:29:29.250 069 12517.35 20.52 55286.10 88888.00 2008-03-09 21:29:29.375 069 12517.38 20.52 55286.10 88888.00 2008-03-09 21:29:29.500 069 12517.48 20.52 55286.12 88888.00 2008-03-09 21:29:29.625 069 12517.42 20.50 55286.07 88888.00 2008-03-09 21:29:29.750 069 12517.48 20.55 55286.07 88888.00 2008-03-09 21:29:29.875 069 12517.48 20.60 55286.07 88888.00 2008-03-09 21:29:30.000 069 12517.48 20.57 55286.07 88888.00 2008-03-09 21:29:30.125 069 12517.50 20.55 55286.07 88888.00 2008-03-09 21:29:30.250 069 12517.50 20.55 55286.10 88888.00 2008-03-09 21:29:30.375 069 12517.58 20.60 55286.07 88888.00 2008-03-09 21:29:30.500 069 12517.60 20.57 55286.07 88888.00 2008-03-09 21:29:30.625 069 12517.55 20.52 55286.07 88888.00 2008-03-09 21:29:30.750 069 12517.50 20.50 55286.07 88888.00 2008-03-09 21:29:30.875 069 12517.52 20.55 55286.05 88888.00 2008-03-09 21:29:31.000 069 12517.58 20.52 55286.05 88888.00 2008-03-09 21:29:31.125 069 12517.62 20.57 55286.10 88888.00 2008-03-09 21:29:31.250 069 12517.58 20.60 55286.10 88888.00 2008-03-09 21:29:31.375 069 12517.60 20.62 55286.12 88888.00 2008-03-09 21:29:31.500 069 12517.65 20.62 55286.10 88888.00 2008-03-09 21:29:31.625 069 12517.60 20.57 55286.07 88888.00 2008-03-09 21:29:31.750 069 12517.55 20.60 55286.05 88888.00 2008-03-09 21:29:31.875 069 12517.58 20.60 55286.05 88888.00 2008-03-09 21:29:32.000 069 12517.60 20.57 55286.05 88888.00 2008-03-09 21:29:32.125 069 12517.60 20.55 55286.05 88888.00 2008-03-09 21:29:32.250 069 12517.55 20.55 55286.10 88888.00 2008-03-09 21:29:32.375 069 12517.60 20.60 55286.07 88888.00 2008-03-09 21:29:32.500 069 12517.62 20.60 55286.05 88888.00 2008-03-09 21:29:32.625 069 12517.58 20.55 55286.03 88888.00 2008-03-09 21:29:32.750 069 12517.58 20.60 55286.07 88888.00 2008-03-09 21:29:32.875 069 12517.65 20.65 55286.12 88888.00 2008-03-09 21:29:33.000 069 12517.70 20.65 55286.12 88888.00 2008-03-09 21:29:33.125 069 12517.65 20.60 55286.10 88888.00 2008-03-09 21:29:33.250 069 12517.65 20.52 55286.00 88888.00 2008-03-09 21:29:33.375 069 12517.65 20.57 55286.00 88888.00 2008-03-09 21:29:33.500 069 12517.65 20.65 55286.03 88888.00 2008-03-09 21:29:33.625 069 12517.65 20.65 55286.03 88888.00 2008-03-09 21:29:33.750 069 12517.67 20.65 55286.05 88888.00 2008-03-09 21:29:33.875 069 12517.70 20.57 55286.00 88888.00 2008-03-09 21:29:34.000 069 12517.73 20.57 55286.03 88888.00 2008-03-09 21:29:34.125 069 12517.73 20.68 55286.05 88888.00 2008-03-09 21:29:34.250 069 12517.73 20.65 55286.05 88888.00 2008-03-09 21:29:34.375 069 12517.73 20.62 55286.03 88888.00 2008-03-09 21:29:34.500 069 12517.65 20.65 55286.05 88888.00 2008-03-09 21:29:34.625 069 12517.65 20.65 55286.05 88888.00 2008-03-09 21:29:34.750 069 12517.67 20.70 55286.10 88888.00 2008-03-09 21:29:34.875 069 12517.70 20.70 55286.07 88888.00 2008-03-09 21:29:35.000 069 12517.65 20.62 55286.07 88888.00 2008-03-09 21:29:35.125 069 12517.62 20.60 55286.10 88888.00 2008-03-09 21:29:35.250 069 12517.58 20.57 55286.03 88888.00 2008-03-09 21:29:35.375 069 12517.58 20.52 55286.00 88888.00 2008-03-09 21:29:35.500 069 12517.55 20.52 55285.97 88888.00 2008-03-09 21:29:35.625 069 12517.55 20.57 55285.97 88888.00 2008-03-09 21:29:35.750 069 12517.58 20.60 55285.97 88888.00 2008-03-09 21:29:35.875 069 12517.58 20.57 55286.00 88888.00 2008-03-09 21:29:36.000 069 12517.55 20.62 55285.97 88888.00 2008-03-09 21:29:36.125 069 12517.60 20.70 55286.00 88888.00 2008-03-09 21:29:36.250 069 12517.60 20.70 55285.97 88888.00 2008-03-09 21:29:36.375 069 12517.58 20.62 55285.95 88888.00 2008-03-09 21:29:36.500 069 12517.55 20.57 55285.95 88888.00 2008-03-09 21:29:36.625 069 12517.52 20.57 55285.95 88888.00 2008-03-09 21:29:36.750 069 12517.55 20.65 55286.00 88888.00 2008-03-09 21:29:36.875 069 12517.58 20.68 55285.97 88888.00 2008-03-09 21:29:37.000 069 12517.58 20.62 55285.97 88888.00 2008-03-09 21:29:37.125 069 12517.55 20.68 55285.97 88888.00 2008-03-09 21:29:37.250 069 12517.55 20.65 55285.97 88888.00 2008-03-09 21:29:37.375 069 12517.58 20.62 55285.95 88888.00 2008-03-09 21:29:37.500 069 12517.55 20.62 55285.95 88888.00 2008-03-09 21:29:37.625 069 12517.55 20.68 55285.95 88888.00 2008-03-09 21:29:37.750 069 12517.55 20.68 55285.97 88888.00 2008-03-09 21:29:37.875 069 12517.55 20.70 55286.00 88888.00 2008-03-09 21:29:38.000 069 12517.55 20.68 55285.97 88888.00 2008-03-09 21:29:38.125 069 12517.65 20.65 55285.97 88888.00 2008-03-09 21:29:38.250 069 12517.62 20.65 55285.97 88888.00 2008-03-09 21:29:38.375 069 12517.58 20.65 55285.97 88888.00 2008-03-09 21:29:38.500 069 12517.52 20.65 55285.97 88888.00 2008-03-09 21:29:38.625 069 12517.58 20.70 55286.05 88888.00 2008-03-09 21:29:38.750 069 12517.67 20.73 55286.07 88888.00 2008-03-09 21:29:38.875 069 12517.73 20.75 55286.05 88888.00 2008-03-09 21:29:39.000 069 12517.73 20.77 55286.00 88888.00 2008-03-09 21:29:39.125 069 12517.62 20.70 55286.00 88888.00 2008-03-09 21:29:39.250 069 12517.52 20.65 55285.97 88888.00 2008-03-09 21:29:39.375 069 12517.48 20.62 55285.97 88888.00 2008-03-09 21:29:39.500 069 12517.52 20.68 55285.97 88888.00 2008-03-09 21:29:39.625 069 12517.55 20.73 55286.03 88888.00 2008-03-09 21:29:39.750 069 12517.58 20.73 55286.00 88888.00 2008-03-09 21:29:39.875 069 12517.55 20.70 55286.00 88888.00 2008-03-09 21:29:40.000 069 12517.48 20.73 55285.97 88888.00 2008-03-09 21:29:40.125 069 12517.50 20.70 55286.00 88888.00 2008-03-09 21:29:40.250 069 12517.52 20.68 55286.00 88888.00 2008-03-09 21:29:40.375 069 12517.55 20.68 55286.00 88888.00 2008-03-09 21:29:40.500 069 12517.50 20.65 55286.00 88888.00 2008-03-09 21:29:40.625 069 12517.45 20.65 55285.97 88888.00 2008-03-09 21:29:40.750 069 12517.45 20.70 55285.95 88888.00 2008-03-09 21:29:40.875 069 12517.45 20.77 55286.00 88888.00 2008-03-09 21:29:41.000 069 12517.52 20.73 55285.97 88888.00 2008-03-09 21:29:41.125 069 12517.58 20.73 55285.97 88888.00 2008-03-09 21:29:41.250 069 12517.52 20.65 55285.95 88888.00 2008-03-09 21:29:41.375 069 12517.52 20.70 55285.97 88888.00 2008-03-09 21:29:41.500 069 12517.50 20.68 55285.97 88888.00 2008-03-09 21:29:41.625 069 12517.55 20.70 55286.00 88888.00 2008-03-09 21:29:41.750 069 12517.58 20.77 55286.03 88888.00 2008-03-09 21:29:41.875 069 12517.60 20.82 55286.03 88888.00 2008-03-09 21:29:42.000 069 12517.60 20.80 55286.00 88888.00 2008-03-09 21:29:42.125 069 12517.52 20.75 55286.00 88888.00 2008-03-09 21:29:42.250 069 12517.45 20.68 55285.97 88888.00 2008-03-09 21:29:42.375 069 12517.52 20.75 55286.03 88888.00 2008-03-09 21:29:42.500 069 12517.55 20.80 55286.05 88888.00 2008-03-09 21:29:42.625 069 12517.45 20.73 55286.00 88888.00 2008-03-09 21:29:42.750 069 12517.45 20.68 55285.97 88888.00 2008-03-09 21:29:42.875 069 12517.48 20.75 55286.00 88888.00 2008-03-09 21:29:43.000 069 12517.52 20.77 55285.97 88888.00 2008-03-09 21:29:43.125 069 12517.50 20.68 55285.97 88888.00 2008-03-09 21:29:43.250 069 12517.50 20.73 55286.03 88888.00 2008-03-09 21:29:43.375 069 12517.52 20.75 55286.00 88888.00 2008-03-09 21:29:43.500 069 12517.42 20.68 55285.95 88888.00 2008-03-09 21:29:43.625 069 12517.38 20.60 55285.93 88888.00 2008-03-09 21:29:43.750 069 12517.48 20.68 55285.97 88888.00 2008-03-09 21:29:43.875 069 12517.60 20.80 55286.00 88888.00 2008-03-09 21:29:44.000 069 12517.52 20.77 55285.95 88888.00 2008-03-09 21:29:44.125 069 12517.45 20.70 55285.95 88888.00 2008-03-09 21:29:44.250 069 12517.45 20.68 55285.97 88888.00 2008-03-09 21:29:44.375 069 12517.48 20.70 55285.97 88888.00 2008-03-09 21:29:44.500 069 12517.52 20.77 55286.00 88888.00 2008-03-09 21:29:44.625 069 12517.52 20.80 55286.03 88888.00 2008-03-09 21:29:44.750 069 12517.48 20.80 55286.00 88888.00 2008-03-09 21:29:44.875 069 12517.52 20.75 55285.95 88888.00 2008-03-09 21:29:45.000 069 12517.55 20.75 55285.97 88888.00 2008-03-09 21:29:45.125 069 12517.60 20.75 55286.00 88888.00 2008-03-09 21:29:45.250 069 12517.55 20.80 55285.97 88888.00 2008-03-09 21:29:45.375 069 12517.48 20.80 55285.95 88888.00 2008-03-09 21:29:45.500 069 12517.40 20.80 55285.97 88888.00 2008-03-09 21:29:45.625 069 12517.42 20.82 55285.97 88888.00 2008-03-09 21:29:45.750 069 12517.48 20.82 55286.00 88888.00 2008-03-09 21:29:45.875 069 12517.48 20.80 55285.97 88888.00 2008-03-09 21:29:46.000 069 12517.48 20.80 55285.97 88888.00 2008-03-09 21:29:46.125 069 12517.48 20.80 55285.97 88888.00 2008-03-09 21:29:46.250 069 12517.48 20.80 55285.95 88888.00 2008-03-09 21:29:46.375 069 12517.48 20.82 55286.00 88888.00 2008-03-09 21:29:46.500 069 12517.52 20.82 55286.00 88888.00 2008-03-09 21:29:46.625 069 12517.60 20.82 55286.00 88888.00 2008-03-09 21:29:46.750 069 12517.60 20.85 55286.00 88888.00 2008-03-09 21:29:46.875 069 12517.48 20.85 55286.00 88888.00 2008-03-09 21:29:47.000 069 12517.38 20.77 55285.95 88888.00 2008-03-09 21:29:47.125 069 12517.38 20.77 55285.95 88888.00 2008-03-09 21:29:47.250 069 12517.45 20.82 55285.95 88888.00 2008-03-09 21:29:47.375 069 12517.52 20.85 55285.97 88888.00 2008-03-09 21:29:47.500 069 12517.48 20.80 55285.97 88888.00 2008-03-09 21:29:47.625 069 12517.42 20.80 55285.95 88888.00 2008-03-09 21:29:47.750 069 12517.45 20.85 55285.97 88888.00 2008-03-09 21:29:47.875 069 12517.38 20.85 55285.95 88888.00 2008-03-09 21:29:48.000 069 12517.38 20.82 55285.95 88888.00 2008-03-09 21:29:48.125 069 12517.42 20.80 55285.95 88888.00 2008-03-09 21:29:48.250 069 12517.45 20.85 55285.97 88888.00 2008-03-09 21:29:48.375 069 12517.42 20.82 55285.95 88888.00 2008-03-09 21:29:48.500 069 12517.38 20.80 55285.95 88888.00 2008-03-09 21:29:48.625 069 12517.45 20.88 55285.97 88888.00 2008-03-09 21:29:48.750 069 12517.45 20.85 55285.97 88888.00 2008-03-09 21:29:48.875 069 12517.48 20.88 55285.97 88888.00 2008-03-09 21:29:49.000 069 12517.52 20.90 55286.00 88888.00 2008-03-09 21:29:49.125 069 12517.50 20.90 55286.00 88888.00 2008-03-09 21:29:49.250 069 12517.42 20.88 55285.97 88888.00 2008-03-09 21:29:49.375 069 12517.45 20.90 55285.97 88888.00 2008-03-09 21:29:49.500 069 12517.48 20.88 55285.95 88888.00 2008-03-09 21:29:49.625 069 12517.45 20.88 55285.95 88888.00 2008-03-09 21:29:49.750 069 12517.42 20.82 55285.93 88888.00 2008-03-09 21:29:49.875 069 12517.42 20.88 55285.97 88888.00 2008-03-09 21:29:50.000 069 12517.48 20.90 55285.97 88888.00 2008-03-09 21:29:50.125 069 12517.45 20.88 55285.93 88888.00 2008-03-09 21:29:50.250 069 12517.35 20.88 55285.95 88888.00 2008-03-09 21:29:50.375 069 12517.40 20.88 55285.97 88888.00 2008-03-09 21:29:50.500 069 12517.42 20.90 55286.03 88888.00 2008-03-09 21:29:50.625 069 12517.40 20.85 55285.97 88888.00 2008-03-09 21:29:50.750 069 12517.40 20.93 55286.00 88888.00 2008-03-09 21:29:50.875 069 12517.50 20.98 55286.03 88888.00 2008-03-09 21:29:51.000 069 12517.42 20.90 55285.97 88888.00 2008-03-09 21:29:51.125 069 12517.35 20.88 55285.97 88888.00 2008-03-09 21:29:51.250 069 12517.30 20.88 55285.97 88888.00 2008-03-09 21:29:51.375 069 12517.35 20.98 55286.03 88888.00 2008-03-09 21:29:51.500 069 12517.38 21.02 55286.03 88888.00 2008-03-09 21:29:51.625 069 12517.35 20.98 55286.00 88888.00 2008-03-09 21:29:51.750 069 12517.40 20.93 55286.00 88888.00 2008-03-09 21:29:51.875 069 12517.42 20.95 55286.00 88888.00 2008-03-09 21:29:52.000 069 12517.40 20.95 55285.97 88888.00 2008-03-09 21:29:52.125 069 12517.40 20.93 55286.00 88888.00 2008-03-09 21:29:52.250 069 12517.40 20.88 55285.97 88888.00 2008-03-09 21:29:52.375 069 12517.40 20.85 55285.97 88888.00 2008-03-09 21:29:52.500 069 12517.40 20.88 55285.95 88888.00 2008-03-09 21:29:52.625 069 12517.38 20.85 55285.97 88888.00 2008-03-09 21:29:52.750 069 12517.35 20.88 55286.00 88888.00 2008-03-09 21:29:52.875 069 12517.42 20.90 55285.97 88888.00 2008-03-09 21:29:53.000 069 12517.50 20.93 55285.95 88888.00 2008-03-09 21:29:53.125 069 12517.52 20.90 55285.97 88888.00 2008-03-09 21:29:53.250 069 12517.48 20.88 55286.00 88888.00 2008-03-09 21:29:53.375 069 12517.52 20.90 55286.00 88888.00 2008-03-09 21:29:53.500 069 12517.48 20.88 55285.95 88888.00 2008-03-09 21:29:53.625 069 12517.45 20.85 55285.97 88888.00 2008-03-09 21:29:53.750 069 12517.45 20.88 55285.97 88888.00 2008-03-09 21:29:53.875 069 12517.42 20.90 55285.97 88888.00 2008-03-09 21:29:54.000 069 12517.48 20.95 55285.97 88888.00 2008-03-09 21:29:54.125 069 12517.50 20.98 55286.03 88888.00 2008-03-09 21:29:54.250 069 12517.50 20.95 55286.03 88888.00 2008-03-09 21:29:54.375 069 12517.50 20.93 55285.97 88888.00 2008-03-09 21:29:54.500 069 12517.42 20.93 55285.93 88888.00 2008-03-09 21:29:54.625 069 12517.50 20.98 55285.97 88888.00 2008-03-09 21:29:54.750 069 12517.50 20.98 55285.97 88888.00 2008-03-09 21:29:54.875 069 12517.42 20.98 55286.00 88888.00 2008-03-09 21:29:55.000 069 12517.42 20.95 55285.95 88888.00 2008-03-09 21:29:55.125 069 12517.48 20.93 55285.97 88888.00 2008-03-09 21:29:55.250 069 12517.45 20.93 55286.00 88888.00 2008-03-09 21:29:55.375 069 12517.45 20.95 55285.95 88888.00 2008-03-09 21:29:55.500 069 12517.45 20.85 55285.93 88888.00 2008-03-09 21:29:55.625 069 12517.48 20.93 55286.00 88888.00 2008-03-09 21:29:55.750 069 12517.55 21.07 55286.03 88888.00 2008-03-09 21:29:55.875 069 12517.58 21.10 55286.03 88888.00 2008-03-09 21:29:56.000 069 12517.55 21.00 55286.00 88888.00 2008-03-09 21:29:56.125 069 12517.48 20.98 55285.97 88888.00 2008-03-09 21:29:56.250 069 12517.45 21.00 55285.97 88888.00 2008-03-09 21:29:56.375 069 12517.52 21.02 55285.97 88888.00 2008-03-09 21:29:56.500 069 12517.62 21.05 55285.97 88888.00 2008-03-09 21:29:56.625 069 12517.67 21.02 55285.95 88888.00 2008-03-09 21:29:56.750 069 12517.65 21.02 55285.95 88888.00 2008-03-09 21:29:56.875 069 12517.58 21.02 55285.95 88888.00 2008-03-09 21:29:57.000 069 12517.58 21.07 55285.95 88888.00 2008-03-09 21:29:57.125 069 12517.55 21.07 55285.95 88888.00 2008-03-09 21:29:57.250 069 12517.52 21.02 55285.95 88888.00 2008-03-09 21:29:57.375 069 12517.60 21.05 55285.93 88888.00 2008-03-09 21:29:57.500 069 12517.73 21.10 55285.95 88888.00 2008-03-09 21:29:57.625 069 12517.75 21.05 55285.90 88888.00 2008-03-09 21:29:57.750 069 12517.70 21.05 55285.95 88888.00 2008-03-09 21:29:57.875 069 12517.73 21.10 55285.95 88888.00 2008-03-09 21:29:58.000 069 12517.70 21.02 55285.95 88888.00 2008-03-09 21:29:58.125 069 12517.62 21.02 55285.95 88888.00 2008-03-09 21:29:58.250 069 12517.62 21.07 55285.97 88888.00 2008-03-09 21:29:58.375 069 12517.65 21.05 55285.95 88888.00 2008-03-09 21:29:58.500 069 12517.62 21.00 55285.93 88888.00 2008-03-09 21:29:58.625 069 12517.67 21.07 55285.93 88888.00 2008-03-09 21:29:58.750 069 12517.73 21.10 55285.95 88888.00 2008-03-09 21:29:58.875 069 12517.67 21.12 55285.93 88888.00 2008-03-09 21:29:59.000 069 12517.60 21.12 55285.93 88888.00 2008-03-09 21:29:59.125 069 12517.65 21.15 55285.93 88888.00 2008-03-09 21:29:59.250 069 12517.70 21.12 55285.93 88888.00 2008-03-09 21:29:59.375 069 12517.75 21.12 55285.93 88888.00 2008-03-09 21:29:59.500 069 12517.83 21.12 55285.90 88888.00 2008-03-09 21:29:59.625 069 12517.80 21.10 55285.88 88888.00 2008-03-09 21:29:59.750 069 12517.75 21.12 55285.88 88888.00 2008-03-09 21:29:59.875 069 12517.80 21.15 55285.90 88888.00 2008-03-09 21:30:00.000 069 12517.83 21.23 55285.93 88888.00 2008-03-09 21:30:00.125 069 12517.77 21.25 55285.93 88888.00 2008-03-09 21:30:00.250 069 12517.70 21.23 55285.88 88888.00 2008-03-09 21:30:00.375 069 12517.77 21.27 55285.93 88888.00 2008-03-09 21:30:00.500 069 12517.77 21.25 55285.93 88888.00 2008-03-09 21:30:00.625 069 12517.80 21.23 55285.93 88888.00 2008-03-09 21:30:00.750 069 12517.83 21.18 55285.90 88888.00 2008-03-09 21:30:00.875 069 12517.83 21.20 55285.90 88888.00 2008-03-09 21:30:01.000 069 12517.85 21.25 55285.90 88888.00 2008-03-09 21:30:01.125 069 12517.88 21.25 55285.90 88888.00 2008-03-09 21:30:01.250 069 12517.83 21.20 55285.90 88888.00 2008-03-09 21:30:01.375 069 12517.85 21.23 55285.90 88888.00 2008-03-09 21:30:01.500 069 12517.83 21.23 55285.93 88888.00 2008-03-09 21:30:01.625 069 12517.90 21.25 55285.93 88888.00 2008-03-09 21:30:01.750 069 12517.95 21.27 55285.93 88888.00 2008-03-09 21:30:01.875 069 12517.92 21.27 55285.90 88888.00 2008-03-09 21:30:02.000 069 12517.92 21.23 55285.90 88888.00 2008-03-09 21:30:02.125 069 12517.88 21.18 55285.88 88888.00 2008-03-09 21:30:02.250 069 12517.83 21.20 55285.88 88888.00 2008-03-09 21:30:02.375 069 12517.88 21.27 55285.93 88888.00 2008-03-09 21:30:02.500 069 12517.85 21.30 55285.93 88888.00 2008-03-09 21:30:02.625 069 12517.85 21.25 55285.88 88888.00 2008-03-09 21:30:02.750 069 12517.88 21.20 55285.85 88888.00 2008-03-09 21:30:02.875 069 12517.85 21.15 55285.80 88888.00 2008-03-09 21:30:03.000 069 12517.88 21.27 55285.85 88888.00 2008-03-09 21:30:03.125 069 12517.95 21.35 55285.90 88888.00 2008-03-09 21:30:03.250 069 12517.98 21.35 55285.90 88888.00 2008-03-09 21:30:03.375 069 12518.00 21.38 55285.88 88888.00 2008-03-09 21:30:03.500 069 12517.92 21.35 55285.88 88888.00 2008-03-09 21:30:03.625 069 12517.90 21.27 55285.85 88888.00 2008-03-09 21:30:03.750 069 12517.90 21.27 55285.85 88888.00 2008-03-09 21:30:03.875 069 12517.95 21.32 55285.85 88888.00 2008-03-09 21:30:04.000 069 12518.00 21.30 55285.85 88888.00 2008-03-09 21:30:04.125 069 12518.02 21.27 55285.85 88888.00 2008-03-09 21:30:04.250 069 12517.98 21.23 55285.82 88888.00 2008-03-09 21:30:04.375 069 12517.98 21.25 55285.82 88888.00 2008-03-09 21:30:04.500 069 12517.95 21.30 55285.88 88888.00 2008-03-09 21:30:04.625 069 12518.02 21.32 55285.93 88888.00 2008-03-09 21:30:04.750 069 12518.02 21.32 55285.90 88888.00 2008-03-09 21:30:04.875 069 12517.98 21.27 55285.88 88888.00 2008-03-09 21:30:05.000 069 12518.00 21.32 55285.90 88888.00 2008-03-09 21:30:05.125 069 12518.08 21.38 55285.93 88888.00 2008-03-09 21:30:05.250 069 12518.10 21.32 55285.93 88888.00 2008-03-09 21:30:05.375 069 12518.02 21.32 55285.90 88888.00 2008-03-09 21:30:05.500 069 12517.92 21.27 55285.90 88888.00 2008-03-09 21:30:05.625 069 12517.90 21.30 55285.93 88888.00 2008-03-09 21:30:05.750 069 12517.95 21.32 55285.93 88888.00 2008-03-09 21:30:05.875 069 12517.92 21.30 55285.93 88888.00 2008-03-09 21:30:06.000 069 12517.90 21.32 55285.90 88888.00 2008-03-09 21:30:06.125 069 12517.98 21.38 55285.95 88888.00 2008-03-09 21:30:06.250 069 12517.98 21.32 55285.95 88888.00 2008-03-09 21:30:06.375 069 12518.00 21.27 55285.95 88888.00 2008-03-09 21:30:06.500 069 12517.92 21.32 55285.93 88888.00 2008-03-09 21:30:06.625 069 12517.90 21.30 55285.90 88888.00 2008-03-09 21:30:06.750 069 12517.95 21.35 55285.93 88888.00 2008-03-09 21:30:06.875 069 12517.92 21.32 55285.90 88888.00 2008-03-09 21:30:07.000 069 12517.92 21.32 55285.90 88888.00 2008-03-09 21:30:07.125 069 12518.05 21.35 55285.93 88888.00 2008-03-09 21:30:07.250 069 12518.10 21.35 55285.95 88888.00 2008-03-09 21:30:07.375 069 12518.12 21.43 55285.95 88888.00 2008-03-09 21:30:07.500 069 12518.12 21.40 55285.95 88888.00 2008-03-09 21:30:07.625 069 12518.10 21.40 55285.90 88888.00 2008-03-09 21:30:07.750 069 12518.12 21.43 55285.93 88888.00 2008-03-09 21:30:07.875 069 12518.08 21.40 55285.90 88888.00 2008-03-09 21:30:08.000 069 12518.05 21.32 55285.90 88888.00 2008-03-09 21:30:08.125 069 12518.05 21.32 55285.90 88888.00 2008-03-09 21:30:08.250 069 12518.12 21.35 55285.93 88888.00 2008-03-09 21:30:08.375 069 12518.17 21.38 55285.95 88888.00 2008-03-09 21:30:08.500 069 12518.15 21.40 55285.95 88888.00 2008-03-09 21:30:08.625 069 12518.10 21.40 55285.95 88888.00 2008-03-09 21:30:08.750 069 12517.95 21.32 55285.95 88888.00 2008-03-09 21:30:08.875 069 12517.92 21.38 55285.97 88888.00 2008-03-09 21:30:09.000 069 12518.02 21.35 55285.97 88888.00 2008-03-09 21:30:09.125 069 12518.05 21.38 55285.97 88888.00 2008-03-09 21:30:09.250 069 12518.02 21.45 55286.00 88888.00 2008-03-09 21:30:09.375 069 12518.08 21.45 55286.00 88888.00 2008-03-09 21:30:09.500 069 12518.15 21.50 55286.03 88888.00 2008-03-09 21:30:09.625 069 12518.17 21.48 55286.00 88888.00 2008-03-09 21:30:09.750 069 12518.08 21.43 55285.97 88888.00 2008-03-09 21:30:09.875 069 12518.02 21.35 55285.93 88888.00 2008-03-09 21:30:10.000 069 12518.02 21.38 55285.95 88888.00 2008-03-09 21:30:10.125 069 12518.05 21.43 55285.97 88888.00 2008-03-09 21:30:10.250 069 12518.02 21.50 55286.00 88888.00 2008-03-09 21:30:10.375 069 12518.12 21.50 55286.00 88888.00 2008-03-09 21:30:10.500 069 12518.15 21.50 55285.97 88888.00 2008-03-09 21:30:10.625 069 12518.10 21.43 55285.97 88888.00 2008-03-09 21:30:10.750 069 12518.05 21.40 55285.95 88888.00 2008-03-09 21:30:10.875 069 12518.12 21.45 55285.95 88888.00 2008-03-09 21:30:11.000 069 12518.17 21.50 55285.95 88888.00 2008-03-09 21:30:11.125 069 12518.08 21.43 55285.93 88888.00 2008-03-09 21:30:11.250 069 12518.00 21.38 55285.93 88888.00 2008-03-09 21:30:11.375 069 12518.02 21.43 55285.95 88888.00 2008-03-09 21:30:11.500 069 12518.05 21.52 55286.00 88888.00 2008-03-09 21:30:11.625 069 12518.10 21.52 55286.03 88888.00 2008-03-09 21:30:11.750 069 12518.10 21.50 55286.00 88888.00 2008-03-09 21:30:11.875 069 12518.00 21.48 55286.00 88888.00 2008-03-09 21:30:12.000 069 12517.92 21.50 55285.97 88888.00 2008-03-09 21:30:12.125 069 12517.98 21.50 55286.03 88888.00 2008-03-09 21:30:12.250 069 12518.00 21.52 55286.03 88888.00 2008-03-09 21:30:12.375 069 12518.00 21.52 55286.00 88888.00 2008-03-09 21:30:12.500 069 12518.00 21.52 55286.00 88888.00 2008-03-09 21:30:12.625 069 12518.05 21.55 55286.00 88888.00 2008-03-09 21:30:12.750 069 12518.10 21.55 55286.03 88888.00 2008-03-09 21:30:12.875 069 12518.08 21.52 55286.00 88888.00 2008-03-09 21:30:13.000 069 12518.12 21.60 55286.00 88888.00 2008-03-09 21:30:13.125 069 12518.17 21.57 55286.00 88888.00 2008-03-09 21:30:13.250 069 12518.15 21.52 55285.97 88888.00 2008-03-09 21:30:13.375 069 12518.15 21.55 55285.97 88888.00 2008-03-09 21:30:13.500 069 12518.08 21.55 55285.95 88888.00 2008-03-09 21:30:13.625 069 12518.12 21.55 55285.95 88888.00 2008-03-09 21:30:13.750 069 12518.15 21.52 55285.97 88888.00 2008-03-09 21:30:13.875 069 12518.08 21.55 55285.95 88888.00 2008-03-09 21:30:14.000 069 12518.00 21.57 55285.95 88888.00 2008-03-09 21:30:14.125 069 12518.02 21.60 55285.95 88888.00 2008-03-09 21:30:14.250 069 12518.02 21.60 55285.97 88888.00 2008-03-09 21:30:14.375 069 12518.08 21.62 55285.97 88888.00 2008-03-09 21:30:14.500 069 12518.00 21.55 55285.93 88888.00 2008-03-09 21:30:14.625 069 12518.05 21.60 55285.97 88888.00 2008-03-09 21:30:14.750 069 12518.15 21.68 55286.00 88888.00 2008-03-09 21:30:14.875 069 12518.15 21.65 55286.00 88888.00 2008-03-09 21:30:15.000 069 12518.17 21.65 55285.97 88888.00 2008-03-09 21:30:15.125 069 12518.17 21.73 55286.03 88888.00 2008-03-09 21:30:15.250 069 12518.08 21.65 55286.00 88888.00 2008-03-09 21:30:15.375 069 12518.02 21.60 55286.00 88888.00 2008-03-09 21:30:15.500 069 12518.10 21.70 55286.07 88888.00 2008-03-09 21:30:15.625 069 12518.15 21.75 55286.07 88888.00 2008-03-09 21:30:15.750 069 12518.20 21.77 55286.03 88888.00 2008-03-09 21:30:15.875 069 12518.10 21.73 55286.00 88888.00 2008-03-09 21:30:16.000 069 12518.00 21.70 55285.95 88888.00 2008-03-09 21:30:16.125 069 12518.05 21.77 55285.97 88888.00 2008-03-09 21:30:16.250 069 12518.10 21.77 55286.00 88888.00 2008-03-09 21:30:16.375 069 12518.05 21.77 55286.00 88888.00 2008-03-09 21:30:16.500 069 12518.02 21.70 55286.00 88888.00 2008-03-09 21:30:16.625 069 12518.10 21.68 55286.03 88888.00 2008-03-09 21:30:16.750 069 12518.15 21.70 55286.03 88888.00 2008-03-09 21:30:16.875 069 12518.10 21.70 55286.03 88888.00 2008-03-09 21:30:17.000 069 12518.15 21.68 55286.03 88888.00 2008-03-09 21:30:17.125 069 12518.15 21.77 55286.03 88888.00 2008-03-09 21:30:17.250 069 12518.12 21.82 55286.07 88888.00 2008-03-09 21:30:17.375 069 12518.12 21.85 55286.03 88888.00 2008-03-09 21:30:17.500 069 12518.10 21.82 55286.00 88888.00 2008-03-09 21:30:17.625 069 12518.12 21.88 55286.00 88888.00 2008-03-09 21:30:17.750 069 12518.08 21.82 55285.97 88888.00 2008-03-09 21:30:17.875 069 12518.05 21.80 55285.97 88888.00 2008-03-09 21:30:18.000 069 12518.08 21.82 55286.03 88888.00 2008-03-09 21:30:18.125 069 12518.08 21.88 55286.07 88888.00 2008-03-09 21:30:18.250 069 12518.00 21.88 55285.97 88888.00 2008-03-09 21:30:18.375 069 12518.05 21.82 55285.97 88888.00 2008-03-09 21:30:18.500 069 12518.02 21.75 55285.95 88888.00 2008-03-09 21:30:18.625 069 12518.02 21.75 55285.97 88888.00 2008-03-09 21:30:18.750 069 12518.02 21.82 55286.00 88888.00 2008-03-09 21:30:18.875 069 12518.00 21.85 55286.00 88888.00 2008-03-09 21:30:19.000 069 12518.05 21.88 55286.03 88888.00 2008-03-09 21:30:19.125 069 12518.10 21.93 55286.05 88888.00 2008-03-09 21:30:19.250 069 12518.08 21.90 55286.05 88888.00 2008-03-09 21:30:19.375 069 12518.05 21.95 55286.03 88888.00 2008-03-09 21:30:19.500 069 12518.05 21.93 55286.03 88888.00 2008-03-09 21:30:19.625 069 12518.10 21.93 55286.00 88888.00 2008-03-09 21:30:19.750 069 12518.17 21.98 55286.03 88888.00 2008-03-09 21:30:19.875 069 12518.10 22.00 55286.00 88888.00 2008-03-09 21:30:20.000 069 12518.05 21.95 55285.97 88888.00 2008-03-09 21:30:20.125 069 12518.10 22.00 55286.03 88888.00 2008-03-09 21:30:20.250 069 12518.12 22.02 55286.03 88888.00 2008-03-09 21:30:20.375 069 12518.05 22.00 55286.00 88888.00 2008-03-09 21:30:20.500 069 12518.00 21.98 55285.97 88888.00 2008-03-09 21:30:20.625 069 12517.92 21.98 55285.95 88888.00 2008-03-09 21:30:20.750 069 12517.95 22.05 55285.97 88888.00 2008-03-09 21:30:20.875 069 12517.95 22.02 55286.00 88888.00 2008-03-09 21:30:21.000 069 12518.02 22.07 55286.03 88888.00 2008-03-09 21:30:21.125 069 12518.00 22.07 55286.05 88888.00 2008-03-09 21:30:21.250 069 12517.98 22.02 55286.03 88888.00 2008-03-09 21:30:21.375 069 12517.90 22.00 55286.00 88888.00 2008-03-09 21:30:21.500 069 12517.88 22.05 55286.03 88888.00 2008-03-09 21:30:21.625 069 12517.92 22.12 55286.05 88888.00 2008-03-09 21:30:21.750 069 12517.92 22.15 55286.05 88888.00 2008-03-09 21:30:21.875 069 12517.90 22.12 55286.00 88888.00 2008-03-09 21:30:22.000 069 12517.92 22.10 55286.03 88888.00 2008-03-09 21:30:22.125 069 12517.90 22.12 55286.05 88888.00 2008-03-09 21:30:22.250 069 12517.90 22.15 55286.10 88888.00 2008-03-09 21:30:22.375 069 12517.98 22.20 55286.15 88888.00 2008-03-09 21:30:22.500 069 12517.95 22.20 55286.12 88888.00 2008-03-09 21:30:22.625 069 12517.88 22.15 55286.07 88888.00 2008-03-09 21:30:22.750 069 12517.83 22.15 55286.10 88888.00 2008-03-09 21:30:22.875 069 12517.80 22.23 55286.10 88888.00 2008-03-09 21:30:23.000 069 12517.77 22.25 55286.10 88888.00 2008-03-09 21:30:23.125 069 12517.73 22.20 55286.10 88888.00 2008-03-09 21:30:23.250 069 12517.70 22.20 55286.10 88888.00 2008-03-09 21:30:23.375 069 12517.77 22.27 55286.10 88888.00 2008-03-09 21:30:23.500 069 12517.80 22.27 55286.12 88888.00 2008-03-09 21:30:23.625 069 12517.85 22.25 55286.12 88888.00 2008-03-09 21:30:23.750 069 12517.85 22.25 55286.07 88888.00 2008-03-09 21:30:23.875 069 12517.88 22.25 55286.05 88888.00 2008-03-09 21:30:24.000 069 12517.88 22.27 55286.10 88888.00 2008-03-09 21:30:24.125 069 12517.88 22.30 55286.18 88888.00 2008-03-09 21:30:24.250 069 12517.85 22.27 55286.18 88888.00 2008-03-09 21:30:24.375 069 12517.85 22.32 55286.15 88888.00 2008-03-09 21:30:24.500 069 12517.80 22.25 55286.10 88888.00 2008-03-09 21:30:24.625 069 12517.77 22.23 55286.10 88888.00 2008-03-09 21:30:24.750 069 12517.75 22.25 55286.12 88888.00 2008-03-09 21:30:24.875 069 12517.77 22.27 55286.15 88888.00 2008-03-09 21:30:25.000 069 12517.80 22.30 55286.15 88888.00 2008-03-09 21:30:25.125 069 12517.77 22.35 55286.15 88888.00 2008-03-09 21:30:25.250 069 12517.70 22.27 55286.10 88888.00 2008-03-09 21:30:25.375 069 12517.70 22.27 55286.07 88888.00 2008-03-09 21:30:25.500 069 12517.62 22.27 55286.10 88888.00 2008-03-09 21:30:25.625 069 12517.67 22.32 55286.10 88888.00 2008-03-09 21:30:25.750 069 12517.70 22.27 55286.12 88888.00 2008-03-09 21:30:25.875 069 12517.65 22.32 55286.15 88888.00 2008-03-09 21:30:26.000 069 12517.70 22.35 55286.15 88888.00 2008-03-09 21:30:26.125 069 12517.73 22.32 55286.15 88888.00 2008-03-09 21:30:26.250 069 12517.67 22.35 55286.15 88888.00 2008-03-09 21:30:26.375 069 12517.67 22.35 55286.18 88888.00 2008-03-09 21:30:26.500 069 12517.70 22.35 55286.20 88888.00 2008-03-09 21:30:26.625 069 12517.70 22.35 55286.25 88888.00 2008-03-09 21:30:26.750 069 12517.65 22.32 55286.22 88888.00 2008-03-09 21:30:26.875 069 12517.70 22.35 55286.28 88888.00 2008-03-09 21:30:27.000 069 12517.75 22.35 55286.25 88888.00 2008-03-09 21:30:27.125 069 12517.70 22.35 55286.22 88888.00 2008-03-09 21:30:27.250 069 12517.62 22.32 55286.20 88888.00 2008-03-09 21:30:27.375 069 12517.60 22.35 55286.25 88888.00 2008-03-09 21:30:27.500 069 12517.62 22.35 55286.25 88888.00 2008-03-09 21:30:27.625 069 12517.67 22.35 55286.25 88888.00 2008-03-09 21:30:27.750 069 12517.75 22.35 55286.22 88888.00 2008-03-09 21:30:27.875 069 12517.70 22.40 55286.22 88888.00 2008-03-09 21:30:28.000 069 12517.67 22.35 55286.22 88888.00 2008-03-09 21:30:28.125 069 12517.67 22.38 55286.25 88888.00 2008-03-09 21:30:28.250 069 12517.62 22.32 55286.22 88888.00 2008-03-09 21:30:28.375 069 12517.62 22.35 55286.22 88888.00 2008-03-09 21:30:28.500 069 12517.62 22.38 55286.22 88888.00 2008-03-09 21:30:28.625 069 12517.62 22.43 55286.25 88888.00 2008-03-09 21:30:28.750 069 12517.55 22.38 55286.22 88888.00 2008-03-09 21:30:28.875 069 12517.58 22.40 55286.22 88888.00 2008-03-09 21:30:29.000 069 12517.60 22.40 55286.22 88888.00 2008-03-09 21:30:29.125 069 12517.67 22.43 55286.28 88888.00 2008-03-09 21:30:29.250 069 12517.70 22.48 55286.30 88888.00 2008-03-09 21:30:29.375 069 12517.73 22.43 55286.28 88888.00 2008-03-09 21:30:29.500 069 12517.58 22.38 55286.28 88888.00 2008-03-09 21:30:29.625 069 12517.52 22.40 55286.25 88888.00 2008-03-09 21:30:29.750 069 12517.55 22.40 55286.28 88888.00 2008-03-09 21:30:29.875 069 12517.58 22.38 55286.30 88888.00 2008-03-09 21:30:30.000 069 12517.52 22.32 55286.28 88888.00 2008-03-09 21:30:30.125 069 12517.52 22.43 55286.32 88888.00 2008-03-09 21:30:30.250 069 12517.52 22.43 55286.32 88888.00 2008-03-09 21:30:30.375 069 12517.50 22.40 55286.32 88888.00 2008-03-09 21:30:30.500 069 12517.58 22.50 55286.35 88888.00 2008-03-09 21:30:30.625 069 12517.58 22.45 55286.30 88888.00 2008-03-09 21:30:30.750 069 12517.55 22.40 55286.25 88888.00 2008-03-09 21:30:30.875 069 12517.62 22.43 55286.28 88888.00 2008-03-09 21:30:31.000 069 12517.65 22.45 55286.30 88888.00 2008-03-09 21:30:31.125 069 12517.62 22.50 55286.32 88888.00 2008-03-09 21:30:31.250 069 12517.58 22.48 55286.32 88888.00 2008-03-09 21:30:31.375 069 12517.62 22.45 55286.32 88888.00 2008-03-09 21:30:31.500 069 12517.58 22.48 55286.32 88888.00 2008-03-09 21:30:31.625 069 12517.58 22.52 55286.32 88888.00 2008-03-09 21:30:31.750 069 12517.58 22.45 55286.32 88888.00 2008-03-09 21:30:31.875 069 12517.58 22.45 55286.32 88888.00 2008-03-09 21:30:32.000 069 12517.60 22.45 55286.32 88888.00 2008-03-09 21:30:32.125 069 12517.62 22.45 55286.35 88888.00 2008-03-09 21:30:32.250 069 12517.62 22.43 55286.30 88888.00 2008-03-09 21:30:32.375 069 12517.60 22.48 55286.30 88888.00 2008-03-09 21:30:32.500 069 12517.55 22.50 55286.32 88888.00 2008-03-09 21:30:32.625 069 12517.48 22.52 55286.30 88888.00 2008-03-09 21:30:32.750 069 12517.48 22.52 55286.30 88888.00 2008-03-09 21:30:32.875 069 12517.45 22.50 55286.30 88888.00 2008-03-09 21:30:33.000 069 12517.48 22.48 55286.30 88888.00 2008-03-09 21:30:33.125 069 12517.45 22.48 55286.32 88888.00 2008-03-09 21:30:33.250 069 12517.48 22.55 55286.35 88888.00 2008-03-09 21:30:33.375 069 12517.50 22.55 55286.38 88888.00 2008-03-09 21:30:33.500 069 12517.50 22.52 55286.35 88888.00 2008-03-09 21:30:33.625 069 12517.45 22.52 55286.35 88888.00 2008-03-09 21:30:33.750 069 12517.48 22.52 55286.32 88888.00 2008-03-09 21:30:33.875 069 12517.58 22.52 55286.32 88888.00 2008-03-09 21:30:34.000 069 12517.65 22.50 55286.32 88888.00 2008-03-09 21:30:34.125 069 12517.60 22.52 55286.38 88888.00 2008-03-09 21:30:34.250 069 12517.52 22.55 55286.40 88888.00 2008-03-09 21:30:34.375 069 12517.60 22.57 55286.38 88888.00 2008-03-09 21:30:34.500 069 12517.60 22.57 55286.35 88888.00 2008-03-09 21:30:34.625 069 12517.60 22.62 55286.32 88888.00 2008-03-09 21:30:34.750 069 12517.60 22.68 55286.35 88888.00 2008-03-09 21:30:34.875 069 12517.60 22.62 55286.40 88888.00 2008-03-09 21:30:35.000 069 12517.58 22.62 55286.35 88888.00 2008-03-09 21:30:35.125 069 12517.50 22.68 55286.38 88888.00 2008-03-09 21:30:35.250 069 12517.48 22.65 55286.40 88888.00 2008-03-09 21:30:35.375 069 12517.50 22.65 55286.38 88888.00 2008-03-09 21:30:35.500 069 12517.50 22.70 55286.40 88888.00 2008-03-09 21:30:35.625 069 12517.58 22.73 55286.40 88888.00 2008-03-09 21:30:35.750 069 12517.60 22.68 55286.35 88888.00 2008-03-09 21:30:35.875 069 12517.60 22.68 55286.38 88888.00 2008-03-09 21:30:36.000 069 12517.58 22.70 55286.40 88888.00 2008-03-09 21:30:36.125 069 12517.62 22.75 55286.43 88888.00 2008-03-09 21:30:36.250 069 12517.60 22.73 55286.40 88888.00 2008-03-09 21:30:36.375 069 12517.50 22.68 55286.38 88888.00 2008-03-09 21:30:36.500 069 12517.35 22.65 55286.38 88888.00 2008-03-09 21:30:36.625 069 12517.35 22.73 55286.40 88888.00 2008-03-09 21:30:36.750 069 12517.42 22.75 55286.45 88888.00 2008-03-09 21:30:36.875 069 12517.42 22.73 55286.43 88888.00 2008-03-09 21:30:37.000 069 12517.45 22.70 55286.35 88888.00 2008-03-09 21:30:37.125 069 12517.45 22.68 55286.35 88888.00 2008-03-09 21:30:37.250 069 12517.45 22.70 55286.32 88888.00 2008-03-09 21:30:37.375 069 12517.52 22.75 55286.35 88888.00 2008-03-09 21:30:37.500 069 12517.58 22.75 55286.38 88888.00 2008-03-09 21:30:37.625 069 12517.55 22.70 55286.40 88888.00 2008-03-09 21:30:37.750 069 12517.50 22.68 55286.38 88888.00 2008-03-09 21:30:37.875 069 12517.45 22.65 55286.35 88888.00 2008-03-09 21:30:38.000 069 12517.45 22.73 55286.35 88888.00 2008-03-09 21:30:38.125 069 12517.55 22.75 55286.38 88888.00 2008-03-09 21:30:38.250 069 12517.52 22.73 55286.38 88888.00 2008-03-09 21:30:38.375 069 12517.55 22.75 55286.38 88888.00 2008-03-09 21:30:38.500 069 12517.58 22.77 55286.40 88888.00 2008-03-09 21:30:38.625 069 12517.60 22.77 55286.38 88888.00 2008-03-09 21:30:38.750 069 12517.55 22.77 55286.35 88888.00 2008-03-09 21:30:38.875 069 12517.52 22.73 55286.38 88888.00 2008-03-09 21:30:39.000 069 12517.45 22.80 55286.38 88888.00 2008-03-09 21:30:39.125 069 12517.48 22.82 55286.40 88888.00 2008-03-09 21:30:39.250 069 12517.52 22.85 55286.38 88888.00 2008-03-09 21:30:39.375 069 12517.58 22.80 55286.40 88888.00 2008-03-09 21:30:39.500 069 12517.52 22.80 55286.40 88888.00 2008-03-09 21:30:39.625 069 12517.50 22.82 55286.43 88888.00 2008-03-09 21:30:39.750 069 12517.58 22.85 55286.43 88888.00 2008-03-09 21:30:39.875 069 12517.65 22.85 55286.43 88888.00 2008-03-09 21:30:40.000 069 12517.60 22.85 55286.43 88888.00 2008-03-09 21:30:40.125 069 12517.52 22.75 55286.43 88888.00 2008-03-09 21:30:40.250 069 12517.50 22.68 55286.43 88888.00 2008-03-09 21:30:40.375 069 12517.58 22.73 55286.43 88888.00 2008-03-09 21:30:40.500 069 12517.62 22.75 55286.45 88888.00 2008-03-09 21:30:40.625 069 12517.65 22.77 55286.45 88888.00 2008-03-09 21:30:40.750 069 12517.62 22.77 55286.45 88888.00 2008-03-09 21:30:40.875 069 12517.60 22.80 55286.45 88888.00 2008-03-09 21:30:41.000 069 12517.58 22.77 55286.40 88888.00 2008-03-09 21:30:41.125 069 12517.55 22.75 55286.43 88888.00 2008-03-09 21:30:41.250 069 12517.55 22.73 55286.40 88888.00 2008-03-09 21:30:41.375 069 12517.60 22.75 55286.40 88888.00 2008-03-09 21:30:41.500 069 12517.62 22.70 55286.43 88888.00 2008-03-09 21:30:41.625 069 12517.65 22.73 55286.45 88888.00 2008-03-09 21:30:41.750 069 12517.67 22.77 55286.45 88888.00 2008-03-09 21:30:41.875 069 12517.70 22.80 55286.47 88888.00 2008-03-09 21:30:42.000 069 12517.67 22.70 55286.43 88888.00 2008-03-09 21:30:42.125 069 12517.62 22.62 55286.38 88888.00 2008-03-09 21:30:42.250 069 12517.58 22.62 55286.45 88888.00 2008-03-09 21:30:42.375 069 12517.67 22.75 55286.47 88888.00 2008-03-09 21:30:42.500 069 12517.67 22.75 55286.45 88888.00 2008-03-09 21:30:42.625 069 12517.70 22.73 55286.47 88888.00 2008-03-09 21:30:42.750 069 12517.77 22.73 55286.50 88888.00 2008-03-09 21:30:42.875 069 12517.77 22.75 55286.47 88888.00 2008-03-09 21:30:43.000 069 12517.73 22.70 55286.45 88888.00 2008-03-09 21:30:43.125 069 12517.77 22.70 55286.45 88888.00 2008-03-09 21:30:43.250 069 12517.70 22.62 55286.43 88888.00 2008-03-09 21:30:43.375 069 12517.65 22.65 55286.40 88888.00 2008-03-09 21:30:43.500 069 12517.75 22.73 55286.47 88888.00 2008-03-09 21:30:43.625 069 12517.80 22.70 55286.47 88888.00 2008-03-09 21:30:43.750 069 12517.73 22.60 55286.45 88888.00 2008-03-09 21:30:43.875 069 12517.83 22.68 55286.45 88888.00 2008-03-09 21:30:44.000 069 12517.88 22.62 55286.45 88888.00 2008-03-09 21:30:44.125 069 12517.83 22.65 55286.47 88888.00 2008-03-09 21:30:44.250 069 12517.83 22.70 55286.47 88888.00 2008-03-09 21:30:44.375 069 12517.95 22.73 55286.45 88888.00 2008-03-09 21:30:44.500 069 12517.95 22.73 55286.47 88888.00 2008-03-09 21:30:44.625 069 12517.95 22.73 55286.47 88888.00 2008-03-09 21:30:44.750 069 12517.92 22.73 55286.47 88888.00 2008-03-09 21:30:44.875 069 12517.92 22.65 55286.47 88888.00 2008-03-09 21:30:45.000 069 12518.00 22.73 55286.47 88888.00 2008-03-09 21:30:45.125 069 12518.12 22.73 55286.45 88888.00 2008-03-09 21:30:45.250 069 12518.02 22.62 55286.45 88888.00 2008-03-09 21:30:45.375 069 12518.05 22.65 55286.43 88888.00 2008-03-09 21:30:45.500 069 12518.02 22.68 55286.43 88888.00 2008-03-09 21:30:45.625 069 12517.92 22.68 55286.45 88888.00 2008-03-09 21:30:45.750 069 12517.95 22.62 55286.43 88888.00 2008-03-09 21:30:45.875 069 12518.00 22.68 55286.45 88888.00 2008-03-09 21:30:46.000 069 12517.98 22.60 55286.43 88888.00 2008-03-09 21:30:46.125 069 12517.95 22.60 55286.43 88888.00 2008-03-09 21:30:46.250 069 12517.88 22.60 55286.43 88888.00 2008-03-09 21:30:46.375 069 12517.88 22.62 55286.43 88888.00 2008-03-09 21:30:46.500 069 12517.92 22.65 55286.45 88888.00 2008-03-09 21:30:46.625 069 12517.98 22.65 55286.45 88888.00 2008-03-09 21:30:46.750 069 12518.00 22.62 55286.45 88888.00 2008-03-09 21:30:46.875 069 12518.02 22.68 55286.45 88888.00 2008-03-09 21:30:47.000 069 12518.12 22.70 55286.45 88888.00 2008-03-09 21:30:47.125 069 12518.08 22.68 55286.45 88888.00 2008-03-09 21:30:47.250 069 12518.02 22.60 55286.45 88888.00 2008-03-09 21:30:47.375 069 12518.10 22.57 55286.47 88888.00 2008-03-09 21:30:47.500 069 12518.10 22.62 55286.47 88888.00 2008-03-09 21:30:47.625 069 12518.05 22.60 55286.45 88888.00 2008-03-09 21:30:47.750 069 12518.15 22.60 55286.43 88888.00 2008-03-09 21:30:47.875 069 12518.15 22.65 55286.45 88888.00 2008-03-09 21:30:48.000 069 12518.20 22.68 55286.45 88888.00 2008-03-09 21:30:48.125 069 12518.17 22.62 55286.45 88888.00 2008-03-09 21:30:48.250 069 12518.20 22.68 55286.50 88888.00 2008-03-09 21:30:48.375 069 12518.23 22.73 55286.50 88888.00 2008-03-09 21:30:48.500 069 12518.23 22.70 55286.50 88888.00 2008-03-09 21:30:48.625 069 12518.27 22.68 55286.47 88888.00 2008-03-09 21:30:48.750 069 12518.27 22.62 55286.47 88888.00 2008-03-09 21:30:48.875 069 12518.23 22.62 55286.50 88888.00 2008-03-09 21:30:49.000 069 12518.30 22.70 55286.53 88888.00 2008-03-09 21:30:49.125 069 12518.40 22.70 55286.53 88888.00 2008-03-09 21:30:49.250 069 12518.38 22.65 55286.50 88888.00 2008-03-09 21:30:49.375 069 12518.33 22.68 55286.47 88888.00 2008-03-09 21:30:49.500 069 12518.27 22.60 55286.45 88888.00 2008-03-09 21:30:49.625 069 12518.23 22.68 55286.47 88888.00 2008-03-09 21:30:49.750 069 12518.27 22.65 55286.47 88888.00 2008-03-09 21:30:49.875 069 12518.25 22.62 55286.47 88888.00 2008-03-09 21:30:50.000 069 12518.30 22.68 55286.47 88888.00 2008-03-09 21:30:50.125 069 12518.30 22.73 55286.47 88888.00 2008-03-09 21:30:50.250 069 12518.23 22.70 55286.47 88888.00 2008-03-09 21:30:50.375 069 12518.20 22.70 55286.47 88888.00 2008-03-09 21:30:50.500 069 12518.17 22.70 55286.47 88888.00 2008-03-09 21:30:50.625 069 12518.25 22.68 55286.47 88888.00 2008-03-09 21:30:50.750 069 12518.30 22.73 55286.47 88888.00 2008-03-09 21:30:50.875 069 12518.30 22.73 55286.50 88888.00 2008-03-09 21:30:51.000 069 12518.20 22.65 55286.45 88888.00 2008-03-09 21:30:51.125 069 12518.12 22.62 55286.43 88888.00 2008-03-09 21:30:51.250 069 12518.10 22.68 55286.50 88888.00 2008-03-09 21:30:51.375 069 12518.25 22.77 55286.50 88888.00 2008-03-09 21:30:51.500 069 12518.23 22.68 55286.47 88888.00 2008-03-09 21:30:51.625 069 12518.20 22.65 55286.50 88888.00 2008-03-09 21:30:51.750 069 12518.20 22.70 55286.47 88888.00 2008-03-09 21:30:51.875 069 12518.20 22.70 55286.47 88888.00 2008-03-09 21:30:52.000 069 12518.25 22.68 55286.50 88888.00 2008-03-09 21:30:52.125 069 12518.27 22.68 55286.50 88888.00 2008-03-09 21:30:52.250 069 12518.25 22.70 55286.50 88888.00 2008-03-09 21:30:52.375 069 12518.35 22.73 55286.53 88888.00 2008-03-09 21:30:52.500 069 12518.33 22.73 55286.50 88888.00 2008-03-09 21:30:52.625 069 12518.33 22.75 55286.50 88888.00 2008-03-09 21:30:52.750 069 12518.35 22.82 55286.53 88888.00 2008-03-09 21:30:52.875 069 12518.30 22.80 55286.53 88888.00 2008-03-09 21:30:53.000 069 12518.30 22.77 55286.53 88888.00 2008-03-09 21:30:53.125 069 12518.30 22.75 55286.47 88888.00 2008-03-09 21:30:53.250 069 12518.30 22.73 55286.50 88888.00 2008-03-09 21:30:53.375 069 12518.27 22.73 55286.50 88888.00 2008-03-09 21:30:53.500 069 12518.20 22.73 55286.47 88888.00 2008-03-09 21:30:53.625 069 12518.17 22.68 55286.47 88888.00 2008-03-09 21:30:53.750 069 12518.17 22.70 55286.47 88888.00 2008-03-09 21:30:53.875 069 12518.25 22.75 55286.50 88888.00 2008-03-09 21:30:54.000 069 12518.27 22.77 55286.50 88888.00 2008-03-09 21:30:54.125 069 12518.25 22.70 55286.50 88888.00 2008-03-09 21:30:54.250 069 12518.25 22.65 55286.50 88888.00 2008-03-09 21:30:54.375 069 12518.33 22.68 55286.50 88888.00 2008-03-09 21:30:54.500 069 12518.30 22.68 55286.50 88888.00 2008-03-09 21:30:54.625 069 12518.23 22.65 55286.50 88888.00 2008-03-09 21:30:54.750 069 12518.17 22.70 55286.53 88888.00 2008-03-09 21:30:54.875 069 12518.20 22.77 55286.57 88888.00 2008-03-09 21:30:55.000 069 12518.23 22.75 55286.53 88888.00 2008-03-09 21:30:55.125 069 12518.23 22.70 55286.50 88888.00 2008-03-09 21:30:55.250 069 12518.25 22.68 55286.53 88888.00 2008-03-09 21:30:55.375 069 12518.33 22.75 55286.55 88888.00 2008-03-09 21:30:55.500 069 12518.27 22.73 55286.57 88888.00 2008-03-09 21:30:55.625 069 12518.17 22.62 55286.55 88888.00 2008-03-09 21:30:55.750 069 12518.25 22.68 55286.60 88888.00 2008-03-09 21:30:55.875 069 12518.38 22.75 55286.60 88888.00 2008-03-09 21:30:56.000 069 12518.40 22.73 55286.57 88888.00 2008-03-09 21:30:56.125 069 12518.33 22.70 55286.57 88888.00 2008-03-09 21:30:56.250 069 12518.17 22.68 55286.53 88888.00 2008-03-09 21:30:56.375 069 12518.17 22.65 55286.53 88888.00 2008-03-09 21:30:56.500 069 12518.15 22.65 55286.57 88888.00 2008-03-09 21:30:56.625 069 12518.15 22.70 55286.57 88888.00 2008-03-09 21:30:56.750 069 12518.12 22.70 55286.60 88888.00 2008-03-09 21:30:56.875 069 12518.17 22.73 55286.60 88888.00 2008-03-09 21:30:57.000 069 12518.12 22.65 55286.60 88888.00 2008-03-09 21:30:57.125 069 12518.05 22.62 55286.57 88888.00 2008-03-09 21:30:57.250 069 12518.00 22.62 55286.57 88888.00 2008-03-09 21:30:57.375 069 12518.05 22.65 55286.60 88888.00 2008-03-09 21:30:57.500 069 12518.05 22.65 55286.60 88888.00 2008-03-09 21:30:57.625 069 12518.02 22.62 55286.60 88888.00 2008-03-09 21:30:57.750 069 12518.08 22.60 55286.57 88888.00 2008-03-09 21:30:57.875 069 12518.12 22.68 55286.60 88888.00 2008-03-09 21:30:58.000 069 12518.15 22.68 55286.62 88888.00 2008-03-09 21:30:58.125 069 12518.17 22.68 55286.65 88888.00 2008-03-09 21:30:58.250 069 12518.17 22.62 55286.62 88888.00 2008-03-09 21:30:58.375 069 12518.15 22.60 55286.60 88888.00 2008-03-09 21:30:58.500 069 12518.12 22.60 55286.62 88888.00 2008-03-09 21:30:58.625 069 12518.12 22.60 55286.62 88888.00 2008-03-09 21:30:58.750 069 12518.15 22.55 55286.60 88888.00 2008-03-09 21:30:58.875 069 12518.17 22.55 55286.60 88888.00 2008-03-09 21:30:59.000 069 12518.17 22.55 55286.57 88888.00 2008-03-09 21:30:59.125 069 12518.17 22.55 55286.57 88888.00 2008-03-09 21:30:59.250 069 12518.17 22.60 55286.57 88888.00 2008-03-09 21:30:59.375 069 12518.17 22.57 55286.57 88888.00 2008-03-09 21:30:59.500 069 12518.12 22.55 55286.57 88888.00 2008-03-09 21:30:59.625 069 12518.23 22.52 55286.57 88888.00 2008-03-09 21:30:59.750 069 12518.20 22.57 55286.60 88888.00 2008-03-09 21:30:59.875 069 12518.17 22.52 55286.55 88888.00 2008-03-09 21:31:00.000 069 12518.10 22.52 55286.55 88888.00 2008-03-09 21:31:00.125 069 12518.05 22.52 55286.57 88888.00 2008-03-09 21:31:00.250 069 12518.02 22.57 55286.62 88888.00 2008-03-09 21:31:00.375 069 12518.05 22.55 55286.60 88888.00 2008-03-09 21:31:00.500 069 12518.02 22.52 55286.57 88888.00 2008-03-09 21:31:00.625 069 12518.05 22.50 55286.60 88888.00 2008-03-09 21:31:00.750 069 12518.05 22.52 55286.60 88888.00 2008-03-09 21:31:00.875 069 12518.08 22.57 55286.65 88888.00 2008-03-09 21:31:01.000 069 12518.10 22.55 55286.62 88888.00 2008-03-09 21:31:01.125 069 12518.08 22.48 55286.60 88888.00 2008-03-09 21:31:01.250 069 12518.08 22.45 55286.57 88888.00 2008-03-09 21:31:01.375 069 12518.15 22.50 55286.57 88888.00 2008-03-09 21:31:01.500 069 12518.10 22.50 55286.62 88888.00 2008-03-09 21:31:01.625 069 12518.10 22.50 55286.62 88888.00 2008-03-09 21:31:01.750 069 12518.17 22.52 55286.62 88888.00 2008-03-09 21:31:01.875 069 12518.15 22.50 55286.62 88888.00 2008-03-09 21:31:02.000 069 12518.23 22.50 55286.62 88888.00 2008-03-09 21:31:02.125 069 12518.27 22.48 55286.62 88888.00 2008-03-09 21:31:02.250 069 12518.20 22.48 55286.65 88888.00 2008-03-09 21:31:02.375 069 12518.15 22.48 55286.62 88888.00 2008-03-09 21:31:02.500 069 12518.10 22.48 55286.60 88888.00 2008-03-09 21:31:02.625 069 12518.10 22.45 55286.62 88888.00 2008-03-09 21:31:02.750 069 12518.15 22.43 55286.62 88888.00 2008-03-09 21:31:02.875 069 12518.15 22.48 55286.60 88888.00 2008-03-09 21:31:03.000 069 12518.17 22.45 55286.60 88888.00 2008-03-09 21:31:03.125 069 12518.15 22.43 55286.60 88888.00 2008-03-09 21:31:03.250 069 12518.12 22.45 55286.62 88888.00 2008-03-09 21:31:03.375 069 12518.17 22.50 55286.68 88888.00 2008-03-09 21:31:03.500 069 12518.20 22.57 55286.70 88888.00 2008-03-09 21:31:03.625 069 12518.30 22.52 55286.70 88888.00 2008-03-09 21:31:03.750 069 12518.27 22.43 55286.65 88888.00 2008-03-09 21:31:03.875 069 12518.23 22.43 55286.65 88888.00 2008-03-09 21:31:04.000 069 12518.15 22.43 55286.65 88888.00 2008-03-09 21:31:04.125 069 12518.12 22.48 55286.62 88888.00 2008-03-09 21:31:04.250 069 12518.20 22.48 55286.68 88888.00 2008-03-09 21:31:04.375 069 12518.20 22.48 55286.68 88888.00 2008-03-09 21:31:04.500 069 12518.17 22.50 55286.65 88888.00 2008-03-09 21:31:04.625 069 12518.17 22.48 55286.68 88888.00 2008-03-09 21:31:04.750 069 12518.20 22.48 55286.65 88888.00 2008-03-09 21:31:04.875 069 12518.27 22.48 55286.68 88888.00 2008-03-09 21:31:05.000 069 12518.30 22.43 55286.62 88888.00 2008-03-09 21:31:05.125 069 12518.25 22.43 55286.65 88888.00 2008-03-09 21:31:05.250 069 12518.27 22.43 55286.68 88888.00 2008-03-09 21:31:05.375 069 12518.38 22.45 55286.65 88888.00 2008-03-09 21:31:05.500 069 12518.38 22.48 55286.65 88888.00 2008-03-09 21:31:05.625 069 12518.42 22.48 55286.68 88888.00 2008-03-09 21:31:05.750 069 12518.48 22.45 55286.68 88888.00 2008-03-09 21:31:05.875 069 12518.42 22.43 55286.65 88888.00 2008-03-09 21:31:06.000 069 12518.30 22.38 55286.62 88888.00 2008-03-09 21:31:06.125 069 12518.25 22.40 55286.62 88888.00 2008-03-09 21:31:06.250 069 12518.23 22.40 55286.68 88888.00 2008-03-09 21:31:06.375 069 12518.20 22.45 55286.68 88888.00 2008-03-09 21:31:06.500 069 12518.27 22.48 55286.65 88888.00 2008-03-09 21:31:06.625 069 12518.35 22.48 55286.68 88888.00 2008-03-09 21:31:06.750 069 12518.38 22.45 55286.70 88888.00 2008-03-09 21:31:06.875 069 12518.40 22.43 55286.68 88888.00 2008-03-09 21:31:07.000 069 12518.33 22.45 55286.65 88888.00 2008-03-09 21:31:07.125 069 12518.35 22.45 55286.68 88888.00 2008-03-09 21:31:07.250 069 12518.35 22.43 55286.68 88888.00 2008-03-09 21:31:07.375 069 12518.33 22.43 55286.65 88888.00 2008-03-09 21:31:07.500 069 12518.23 22.35 55286.65 88888.00 2008-03-09 21:31:07.625 069 12518.23 22.40 55286.70 88888.00 2008-03-09 21:31:07.750 069 12518.38 22.45 55286.72 88888.00 2008-03-09 21:31:07.875 069 12518.40 22.48 55286.75 88888.00 2008-03-09 21:31:08.000 069 12518.33 22.40 55286.72 88888.00 2008-03-09 21:31:08.125 069 12518.33 22.43 55286.72 88888.00 2008-03-09 21:31:08.250 069 12518.25 22.43 55286.72 88888.00 2008-03-09 21:31:08.375 069 12518.23 22.40 55286.68 88888.00 2008-03-09 21:31:08.500 069 12518.25 22.40 55286.70 88888.00 2008-03-09 21:31:08.625 069 12518.27 22.43 55286.70 88888.00 2008-03-09 21:31:08.750 069 12518.27 22.40 55286.70 88888.00 2008-03-09 21:31:08.875 069 12518.23 22.38 55286.70 88888.00 2008-03-09 21:31:09.000 069 12518.25 22.43 55286.70 88888.00 2008-03-09 21:31:09.125 069 12518.30 22.50 55286.75 88888.00 2008-03-09 21:31:09.250 069 12518.35 22.50 55286.75 88888.00 2008-03-09 21:31:09.375 069 12518.40 22.45 55286.75 88888.00 2008-03-09 21:31:09.500 069 12518.35 22.38 55286.70 88888.00 2008-03-09 21:31:09.625 069 12518.33 22.35 55286.70 88888.00 2008-03-09 21:31:09.750 069 12518.27 22.38 55286.72 88888.00 2008-03-09 21:31:09.875 069 12518.33 22.43 55286.72 88888.00 2008-03-09 21:31:10.000 069 12518.33 22.40 55286.65 88888.00 2008-03-09 21:31:10.125 069 12518.25 22.43 55286.65 88888.00 2008-03-09 21:31:10.250 069 12518.23 22.50 55286.75 88888.00 2008-03-09 21:31:10.375 069 12518.33 22.52 55286.78 88888.00 2008-03-09 21:31:10.500 069 12518.35 22.52 55286.72 88888.00 2008-03-09 21:31:10.625 069 12518.30 22.48 55286.70 88888.00 2008-03-09 21:31:10.750 069 12518.35 22.43 55286.72 88888.00 2008-03-09 21:31:10.875 069 12518.40 22.43 55286.72 88888.00 2008-03-09 21:31:11.000 069 12518.38 22.40 55286.72 88888.00 2008-03-09 21:31:11.125 069 12518.33 22.43 55286.72 88888.00 2008-03-09 21:31:11.250 069 12518.27 22.43 55286.72 88888.00 2008-03-09 21:31:11.375 069 12518.33 22.43 55286.70 88888.00 2008-03-09 21:31:11.500 069 12518.33 22.43 55286.72 88888.00 2008-03-09 21:31:11.625 069 12518.27 22.35 55286.70 88888.00 2008-03-09 21:31:11.750 069 12518.30 22.40 55286.68 88888.00 2008-03-09 21:31:11.875 069 12518.27 22.45 55286.72 88888.00 2008-03-09 21:31:12.000 069 12518.25 22.48 55286.72 88888.00 2008-03-09 21:31:12.125 069 12518.30 22.48 55286.75 88888.00 2008-03-09 21:31:12.250 069 12518.35 22.52 55286.75 88888.00 2008-03-09 21:31:12.375 069 12518.40 22.50 55286.70 88888.00 2008-03-09 21:31:12.500 069 12518.33 22.45 55286.70 88888.00 2008-03-09 21:31:12.625 069 12518.27 22.43 55286.70 88888.00 2008-03-09 21:31:12.750 069 12518.17 22.43 55286.70 88888.00 2008-03-09 21:31:12.875 069 12518.17 22.50 55286.75 88888.00 2008-03-09 21:31:13.000 069 12518.27 22.52 55286.75 88888.00 2008-03-09 21:31:13.125 069 12518.27 22.45 55286.72 88888.00 2008-03-09 21:31:13.250 069 12518.17 22.43 55286.70 88888.00 2008-03-09 21:31:13.375 069 12518.20 22.50 55286.72 88888.00 2008-03-09 21:31:13.500 069 12518.20 22.55 55286.75 88888.00 2008-03-09 21:31:13.625 069 12518.27 22.57 55286.75 88888.00 2008-03-09 21:31:13.750 069 12518.27 22.52 55286.72 88888.00 2008-03-09 21:31:13.875 069 12518.25 22.50 55286.72 88888.00 2008-03-09 21:31:14.000 069 12518.23 22.55 55286.72 88888.00 2008-03-09 21:31:14.125 069 12518.20 22.60 55286.75 88888.00 2008-03-09 21:31:14.250 069 12518.10 22.52 55286.72 88888.00 2008-03-09 21:31:14.375 069 12518.15 22.52 55286.72 88888.00 2008-03-09 21:31:14.500 069 12518.17 22.57 55286.75 88888.00 2008-03-09 21:31:14.625 069 12518.17 22.57 55286.75 88888.00 2008-03-09 21:31:14.750 069 12518.15 22.52 55286.72 88888.00 2008-03-09 21:31:14.875 069 12518.17 22.52 55286.75 88888.00 2008-03-09 21:31:15.000 069 12518.20 22.60 55286.75 88888.00 2008-03-09 21:31:15.125 069 12518.10 22.60 55286.75 88888.00 2008-03-09 21:31:15.250 069 12518.05 22.57 55286.78 88888.00 2008-03-09 21:31:15.375 069 12518.08 22.57 55286.75 88888.00 2008-03-09 21:31:15.500 069 12518.10 22.60 55286.75 88888.00 2008-03-09 21:31:15.625 069 12518.15 22.60 55286.75 88888.00 2008-03-09 21:31:15.750 069 12518.08 22.60 55286.75 88888.00 2008-03-09 21:31:15.875 069 12518.05 22.62 55286.78 88888.00 2008-03-09 21:31:16.000 069 12518.08 22.65 55286.75 88888.00 2008-03-09 21:31:16.125 069 12518.08 22.70 55286.78 88888.00 2008-03-09 21:31:16.250 069 12518.05 22.68 55286.80 88888.00 2008-03-09 21:31:16.375 069 12518.12 22.75 55286.78 88888.00 2008-03-09 21:31:16.500 069 12518.05 22.70 55286.78 88888.00 2008-03-09 21:31:16.625 069 12518.05 22.73 55286.78 88888.00 2008-03-09 21:31:16.750 069 12517.98 22.70 55286.78 88888.00 2008-03-09 21:31:16.875 069 12517.90 22.70 55286.75 88888.00 2008-03-09 21:31:17.000 069 12517.85 22.65 55286.75 88888.00 2008-03-09 21:31:17.125 069 12517.83 22.65 55286.70 88888.00 2008-03-09 21:31:17.250 069 12517.80 22.68 55286.72 88888.00 2008-03-09 21:31:17.375 069 12517.88 22.73 55286.75 88888.00 2008-03-09 21:31:17.500 069 12517.83 22.73 55286.72 88888.00 2008-03-09 21:31:17.625 069 12517.80 22.70 55286.70 88888.00 2008-03-09 21:31:17.750 069 12517.83 22.70 55286.70 88888.00 2008-03-09 21:31:17.875 069 12517.90 22.73 55286.70 88888.00 2008-03-09 21:31:18.000 069 12517.92 22.73 55286.75 88888.00 2008-03-09 21:31:18.125 069 12517.88 22.80 55286.78 88888.00 2008-03-09 21:31:18.250 069 12517.85 22.88 55286.80 88888.00 2008-03-09 21:31:18.375 069 12517.85 22.85 55286.80 88888.00 2008-03-09 21:31:18.500 069 12517.85 22.80 55286.78 88888.00 2008-03-09 21:31:18.625 069 12517.77 22.80 55286.75 88888.00 2008-03-09 21:31:18.750 069 12517.77 22.80 55286.75 88888.00 2008-03-09 21:31:18.875 069 12517.80 22.77 55286.78 88888.00 2008-03-09 21:31:19.000 069 12517.83 22.75 55286.75 88888.00 2008-03-09 21:31:19.125 069 12517.88 22.85 55286.80 88888.00 2008-03-09 21:31:19.250 069 12517.80 22.90 55286.82 88888.00 2008-03-09 21:31:19.375 069 12517.80 22.85 55286.78 88888.00 2008-03-09 21:31:19.500 069 12517.75 22.88 55286.80 88888.00 2008-03-09 21:31:19.625 069 12517.75 22.90 55286.85 88888.00 2008-03-09 21:31:19.750 069 12517.73 22.90 55286.82 88888.00 2008-03-09 21:31:19.875 069 12517.70 22.85 55286.80 88888.00 2008-03-09 21:31:20.000 069 12517.67 22.85 55286.78 88888.00 2008-03-09 21:31:20.125 069 12517.62 22.90 55286.80 88888.00 2008-03-09 21:31:20.250 069 12517.65 22.93 55286.82 88888.00 2008-03-09 21:31:20.375 069 12517.62 22.90 55286.80 88888.00 2008-03-09 21:31:20.500 069 12517.65 22.90 55286.82 88888.00 2008-03-09 21:31:20.625 069 12517.67 22.90 55286.82 88888.00 2008-03-09 21:31:20.750 069 12517.65 22.95 55286.82 88888.00 2008-03-09 21:31:20.875 069 12517.60 22.93 55286.80 88888.00 2008-03-09 21:31:21.000 069 12517.60 22.90 55286.78 88888.00 2008-03-09 21:31:21.125 069 12517.60 22.95 55286.80 88888.00 2008-03-09 21:31:21.250 069 12517.58 22.93 55286.80 88888.00 2008-03-09 21:31:21.375 069 12517.58 22.90 55286.82 88888.00 2008-03-09 21:31:21.500 069 12517.55 22.88 55286.85 88888.00 2008-03-09 21:31:21.625 069 12517.52 22.93 55286.85 88888.00 2008-03-09 21:31:21.750 069 12517.50 22.95 55286.88 88888.00 2008-03-09 21:31:21.875 069 12517.42 22.93 55286.82 88888.00 2008-03-09 21:31:22.000 069 12517.42 23.00 55286.85 88888.00 2008-03-09 21:31:22.125 069 12517.42 23.00 55286.88 88888.00 2008-03-09 21:31:22.250 069 12517.45 22.98 55286.85 88888.00 2008-03-09 21:31:22.375 069 12517.50 22.95 55286.82 88888.00 2008-03-09 21:31:22.500 069 12517.50 22.93 55286.82 88888.00 2008-03-09 21:31:22.625 069 12517.48 22.95 55286.85 88888.00 2008-03-09 21:31:22.750 069 12517.48 22.98 55286.85 88888.00 2008-03-09 21:31:22.875 069 12517.45 22.95 55286.85 88888.00 2008-03-09 21:31:23.000 069 12517.42 22.95 55286.85 88888.00 2008-03-09 21:31:23.125 069 12517.35 22.90 55286.82 88888.00 2008-03-09 21:31:23.250 069 12517.33 22.88 55286.82 88888.00 2008-03-09 21:31:23.375 069 12517.40 22.93 55286.90 88888.00 2008-03-09 21:31:23.500 069 12517.45 22.98 55286.93 88888.00 2008-03-09 21:31:23.625 069 12517.45 23.05 55286.93 88888.00 2008-03-09 21:31:23.750 069 12517.40 23.00 55286.90 88888.00 2008-03-09 21:31:23.875 069 12517.33 22.90 55286.85 88888.00 2008-03-09 21:31:24.000 069 12517.33 22.93 55286.88 88888.00 2008-03-09 21:31:24.125 069 12517.33 22.93 55286.88 88888.00 2008-03-09 21:31:24.250 069 12517.27 22.93 55286.90 88888.00 2008-03-09 21:31:24.375 069 12517.25 22.93 55286.93 88888.00 2008-03-09 21:31:24.500 069 12517.20 22.95 55286.93 88888.00 2008-03-09 21:31:24.625 069 12517.23 22.95 55286.93 88888.00 2008-03-09 21:31:24.750 069 12517.27 23.00 55286.93 88888.00 2008-03-09 21:31:24.875 069 12517.33 23.02 55286.95 88888.00 2008-03-09 21:31:25.000 069 12517.33 23.00 55286.97 88888.00 2008-03-09 21:31:25.125 069 12517.33 23.00 55287.00 88888.00 2008-03-09 21:31:25.250 069 12517.23 22.98 55286.95 88888.00 2008-03-09 21:31:25.375 069 12517.17 22.98 55286.90 88888.00 2008-03-09 21:31:25.500 069 12517.20 23.00 55286.97 88888.00 2008-03-09 21:31:25.625 069 12517.27 23.05 55287.00 88888.00 2008-03-09 21:31:25.750 069 12517.38 23.02 55286.97 88888.00 2008-03-09 21:31:25.875 069 12517.33 23.02 55286.97 88888.00 2008-03-09 21:31:26.000 069 12517.27 23.00 55287.00 88888.00 2008-03-09 21:31:26.125 069 12517.25 22.95 55287.00 88888.00 2008-03-09 21:31:26.250 069 12517.17 22.93 55287.00 88888.00 2008-03-09 21:31:26.375 069 12517.10 23.00 55286.95 88888.00 2008-03-09 21:31:26.500 069 12517.05 22.98 55286.95 88888.00 2008-03-09 21:31:26.625 069 12517.08 22.95 55286.95 88888.00 2008-03-09 21:31:26.750 069 12517.10 22.93 55286.95 88888.00 2008-03-09 21:31:26.875 069 12517.12 22.95 55286.93 88888.00 2008-03-09 21:31:27.000 069 12517.08 23.00 55286.93 88888.00 2008-03-09 21:31:27.125 069 12517.08 23.07 55286.97 88888.00 2008-03-09 21:31:27.250 069 12517.10 23.05 55287.00 88888.00 2008-03-09 21:31:27.375 069 12517.08 22.98 55286.95 88888.00 2008-03-09 21:31:27.500 069 12517.00 22.98 55286.95 88888.00 2008-03-09 21:31:27.625 069 12516.90 23.02 55286.97 88888.00 2008-03-09 21:31:27.750 069 12516.80 22.95 55286.95 88888.00 2008-03-09 21:31:27.875 069 12516.85 22.98 55286.95 88888.00 2008-03-09 21:31:28.000 069 12516.95 23.00 55287.00 88888.00 2008-03-09 21:31:28.125 069 12516.90 23.00 55287.00 88888.00 2008-03-09 21:31:28.250 069 12516.85 22.98 55286.97 88888.00 2008-03-09 21:31:28.375 069 12516.90 22.93 55287.00 88888.00 2008-03-09 21:31:28.500 069 12516.92 23.00 55287.03 88888.00 2008-03-09 21:31:28.625 069 12516.90 23.00 55287.00 88888.00 2008-03-09 21:31:28.750 069 12516.85 22.93 55286.97 88888.00 2008-03-09 21:31:28.875 069 12516.85 22.93 55286.97 88888.00 2008-03-09 21:31:29.000 069 12516.88 22.95 55286.97 88888.00 2008-03-09 21:31:29.125 069 12516.90 23.02 55287.03 88888.00 2008-03-09 21:31:29.250 069 12516.83 22.98 55287.00 88888.00 2008-03-09 21:31:29.375 069 12516.77 23.00 55287.03 88888.00 2008-03-09 21:31:29.500 069 12516.77 23.02 55287.05 88888.00 2008-03-09 21:31:29.625 069 12516.75 23.02 55287.03 88888.00 2008-03-09 21:31:29.750 069 12516.67 23.00 55287.00 88888.00 2008-03-09 21:31:29.875 069 12516.65 22.95 55286.97 88888.00 2008-03-09 21:31:30.000 069 12516.67 22.95 55286.95 88888.00 2008-03-09 21:31:30.125 069 12516.73 23.02 55287.00 88888.00 2008-03-09 21:31:30.250 069 12516.77 23.02 55287.03 88888.00 2008-03-09 21:31:30.375 069 12516.83 23.07 55287.05 88888.00 2008-03-09 21:31:30.500 069 12516.85 23.10 55287.03 88888.00 2008-03-09 21:31:30.625 069 12516.83 23.02 55287.00 88888.00 2008-03-09 21:31:30.750 069 12516.77 23.05 55287.03 88888.00 2008-03-09 21:31:30.875 069 12516.73 23.02 55287.05 88888.00 2008-03-09 21:31:31.000 069 12516.70 23.02 55287.05 88888.00 2008-03-09 21:31:31.125 069 12516.67 23.02 55287.10 88888.00 2008-03-09 21:31:31.250 069 12516.62 23.10 55287.07 88888.00 2008-03-09 21:31:31.375 069 12516.65 23.12 55287.07 88888.00 2008-03-09 21:31:31.500 069 12516.70 23.07 55287.05 88888.00 2008-03-09 21:31:31.625 069 12516.65 23.02 55287.05 88888.00 2008-03-09 21:31:31.750 069 12516.67 23.05 55287.05 88888.00 2008-03-09 21:31:31.875 069 12516.70 23.10 55287.07 88888.00 2008-03-09 21:31:32.000 069 12516.70 23.10 55287.05 88888.00 2008-03-09 21:31:32.125 069 12516.65 23.02 55287.00 88888.00 2008-03-09 21:31:32.250 069 12516.65 23.07 55287.03 88888.00 2008-03-09 21:31:32.375 069 12516.65 23.05 55287.03 88888.00 2008-03-09 21:31:32.500 069 12516.70 23.10 55287.07 88888.00 2008-03-09 21:31:32.625 069 12516.70 23.12 55287.07 88888.00 2008-03-09 21:31:32.750 069 12516.62 23.10 55287.07 88888.00 2008-03-09 21:31:32.875 069 12516.65 23.07 55287.05 88888.00 2008-03-09 21:31:33.000 069 12516.70 23.05 55287.05 88888.00 2008-03-09 21:31:33.125 069 12516.75 23.10 55287.07 88888.00 2008-03-09 21:31:33.250 069 12516.73 23.07 55287.05 88888.00 2008-03-09 21:31:33.375 069 12516.85 23.12 55287.05 88888.00 2008-03-09 21:31:33.500 069 12516.83 23.15 55287.07 88888.00 2008-03-09 21:31:33.625 069 12516.73 23.10 55287.05 88888.00 2008-03-09 21:31:33.750 069 12516.70 23.07 55287.07 88888.00 2008-03-09 21:31:33.875 069 12516.73 23.07 55287.05 88888.00 2008-03-09 21:31:34.000 069 12516.80 23.07 55287.05 88888.00 2008-03-09 21:31:34.125 069 12516.75 23.10 55287.07 88888.00 2008-03-09 21:31:34.250 069 12516.60 23.05 55287.07 88888.00 2008-03-09 21:31:34.375 069 12516.60 23.07 55287.00 88888.00 2008-03-09 21:31:34.500 069 12516.65 23.10 55287.00 88888.00 2008-03-09 21:31:34.625 069 12516.73 23.10 55287.05 88888.00 2008-03-09 21:31:34.750 069 12516.70 23.07 55287.03 88888.00 2008-03-09 21:31:34.875 069 12516.70 23.02 55287.00 88888.00 2008-03-09 21:31:35.000 069 12516.73 23.10 55287.00 88888.00 2008-03-09 21:31:35.125 069 12516.77 23.18 55287.05 88888.00 2008-03-09 21:31:35.250 069 12516.77 23.12 55287.03 88888.00 2008-03-09 21:31:35.375 069 12516.83 23.07 55287.03 88888.00 2008-03-09 21:31:35.500 069 12516.80 23.05 55287.03 88888.00 2008-03-09 21:31:35.625 069 12516.83 23.12 55287.05 88888.00 2008-03-09 21:31:35.750 069 12516.77 23.12 55287.03 88888.00 2008-03-09 21:31:35.875 069 12516.80 23.10 55287.07 88888.00 2008-03-09 21:31:36.000 069 12516.80 23.12 55287.05 88888.00 2008-03-09 21:31:36.125 069 12516.77 23.12 55287.05 88888.00 2008-03-09 21:31:36.250 069 12516.80 23.07 55287.07 88888.00 2008-03-09 21:31:36.375 069 12516.85 23.07 55287.03 88888.00 2008-03-09 21:31:36.500 069 12516.88 23.10 55287.05 88888.00 2008-03-09 21:31:36.625 069 12516.85 23.10 55287.05 88888.00 2008-03-09 21:31:36.750 069 12516.83 23.07 55287.03 88888.00 2008-03-09 21:31:36.875 069 12516.85 23.07 55287.03 88888.00 2008-03-09 21:31:37.000 069 12516.92 23.07 55286.97 88888.00 2008-03-09 21:31:37.125 069 12516.95 23.15 55287.00 88888.00 2008-03-09 21:31:37.250 069 12516.85 23.07 55286.97 88888.00 2008-03-09 21:31:37.375 069 12516.88 23.02 55286.95 88888.00 2008-03-09 21:31:37.500 069 12516.88 23.05 55286.95 88888.00 2008-03-09 21:31:37.625 069 12516.80 23.00 55286.95 88888.00 2008-03-09 21:31:37.750 069 12516.80 23.00 55286.97 88888.00 2008-03-09 21:31:37.875 069 12516.88 23.05 55286.95 88888.00 2008-03-09 21:31:38.000 069 12516.83 23.05 55286.93 88888.00 2008-03-09 21:31:38.125 069 12516.80 23.05 55287.00 88888.00 2008-03-09 21:31:38.250 069 12516.92 23.10 55287.03 88888.00 2008-03-09 21:31:38.375 069 12516.95 23.07 55287.00 88888.00 2008-03-09 21:31:38.500 069 12516.98 23.07 55287.00 88888.00 2008-03-09 21:31:38.625 069 12516.90 23.05 55286.97 88888.00 2008-03-09 21:31:38.750 069 12516.85 23.05 55286.95 88888.00 2008-03-09 21:31:38.875 069 12516.95 23.02 55286.95 88888.00 2008-03-09 21:31:39.000 069 12517.05 23.02 55286.97 88888.00 2008-03-09 21:31:39.125 069 12517.05 23.02 55286.97 88888.00 2008-03-09 21:31:39.250 069 12517.10 23.05 55286.97 88888.00 2008-03-09 21:31:39.375 069 12517.17 23.05 55287.00 88888.00 2008-03-09 21:31:39.500 069 12517.12 22.98 55286.93 88888.00 2008-03-09 21:31:39.625 069 12517.17 22.98 55286.93 88888.00 2008-03-09 21:31:39.750 069 12517.23 23.05 55286.93 88888.00 2008-03-09 21:31:39.875 069 12517.15 23.05 55286.97 88888.00 2008-03-09 21:31:40.000 069 12517.12 23.02 55286.95 88888.00 2008-03-09 21:31:40.125 069 12517.15 22.98 55286.97 88888.00 2008-03-09 21:31:40.250 069 12517.10 23.00 55287.00 88888.00 2008-03-09 21:31:40.375 069 12517.10 23.00 55287.00 88888.00 2008-03-09 21:31:40.500 069 12517.17 23.02 55287.00 88888.00 2008-03-09 21:31:40.625 069 12517.20 23.02 55286.97 88888.00 2008-03-09 21:31:40.750 069 12517.23 23.02 55286.97 88888.00 2008-03-09 21:31:40.875 069 12517.30 22.93 55286.95 88888.00 2008-03-09 21:31:41.000 069 12517.35 22.90 55286.95 88888.00 2008-03-09 21:31:41.125 069 12517.33 22.98 55286.97 88888.00 2008-03-09 21:31:41.250 069 12517.25 22.93 55286.95 88888.00 2008-03-09 21:31:41.375 069 12517.23 22.90 55286.95 88888.00 2008-03-09 21:31:41.500 069 12517.27 22.95 55286.95 88888.00 2008-03-09 21:31:41.625 069 12517.40 23.00 55286.95 88888.00 2008-03-09 21:31:41.750 069 12517.38 22.93 55286.95 88888.00 2008-03-09 21:31:41.875 069 12517.30 22.90 55286.97 88888.00 2008-03-09 21:31:42.000 069 12517.25 22.88 55286.95 88888.00 2008-03-09 21:31:42.125 069 12517.30 22.95 55286.97 88888.00 2008-03-09 21:31:42.250 069 12517.35 23.00 55286.95 88888.00 2008-03-09 21:31:42.375 069 12517.42 22.98 55286.95 88888.00 2008-03-09 21:31:42.500 069 12517.40 22.93 55286.90 88888.00 2008-03-09 21:31:42.625 069 12517.30 22.90 55286.90 88888.00 2008-03-09 21:31:42.750 069 12517.35 22.90 55286.93 88888.00 2008-03-09 21:31:42.875 069 12517.33 22.90 55286.93 88888.00 2008-03-09 21:31:43.000 069 12517.35 22.90 55286.93 88888.00 2008-03-09 21:31:43.125 069 12517.45 23.00 55286.97 88888.00 2008-03-09 21:31:43.250 069 12517.38 22.93 55286.93 88888.00 2008-03-09 21:31:43.375 069 12517.30 22.85 55286.90 88888.00 2008-03-09 21:31:43.500 069 12517.33 22.85 55286.88 88888.00 2008-03-09 21:31:43.625 069 12517.45 22.85 55286.90 88888.00 2008-03-09 21:31:43.750 069 12517.50 22.85 55286.88 88888.00 2008-03-09 21:31:43.875 069 12517.50 22.93 55286.88 88888.00 2008-03-09 21:31:44.000 069 12517.60 22.95 55286.90 88888.00 2008-03-09 21:31:44.125 069 12517.60 22.88 55286.90 88888.00 2008-03-09 21:31:44.250 069 12517.55 22.85 55286.88 88888.00 2008-03-09 21:31:44.375 069 12517.52 22.88 55286.85 88888.00 2008-03-09 21:31:44.500 069 12517.52 22.93 55286.90 88888.00 2008-03-09 21:31:44.625 069 12517.52 22.85 55286.88 88888.00 2008-03-09 21:31:44.750 069 12517.62 22.90 55286.88 88888.00 2008-03-09 21:31:44.875 069 12517.70 22.93 55286.85 88888.00 2008-03-09 21:31:45.000 069 12517.73 22.95 55286.82 88888.00 2008-03-09 21:31:45.125 069 12517.67 22.93 55286.85 88888.00 2008-03-09 21:31:45.250 069 12517.55 22.88 55286.85 88888.00 2008-03-09 21:31:45.375 069 12517.55 22.88 55286.85 88888.00 2008-03-09 21:31:45.500 069 12517.52 22.88 55286.85 88888.00 2008-03-09 21:31:45.625 069 12517.48 22.88 55286.85 88888.00 2008-03-09 21:31:45.750 069 12517.55 22.90 55286.88 88888.00 2008-03-09 21:31:45.875 069 12517.58 22.90 55286.85 88888.00 2008-03-09 21:31:46.000 069 12517.52 22.85 55286.85 88888.00 2008-03-09 21:31:46.125 069 12517.52 22.80 55286.82 88888.00 2008-03-09 21:31:46.250 069 12517.55 22.82 55286.82 88888.00 2008-03-09 21:31:46.375 069 12517.62 22.88 55286.85 88888.00 2008-03-09 21:31:46.500 069 12517.67 22.93 55286.88 88888.00 2008-03-09 21:31:46.625 069 12517.65 22.93 55286.88 88888.00 2008-03-09 21:31:46.750 069 12517.60 22.85 55286.82 88888.00 2008-03-09 21:31:46.875 069 12517.62 22.90 55286.85 88888.00 2008-03-09 21:31:47.000 069 12517.65 22.95 55286.85 88888.00 2008-03-09 21:31:47.125 069 12517.67 22.95 55286.85 88888.00 2008-03-09 21:31:47.250 069 12517.65 22.85 55286.85 88888.00 2008-03-09 21:31:47.375 069 12517.70 22.90 55286.82 88888.00 2008-03-09 21:31:47.500 069 12517.67 22.98 55286.82 88888.00 2008-03-09 21:31:47.625 069 12517.65 22.95 55286.82 88888.00 2008-03-09 21:31:47.750 069 12517.70 22.95 55286.85 88888.00 2008-03-09 21:31:47.875 069 12517.80 22.95 55286.82 88888.00 2008-03-09 21:31:48.000 069 12517.80 22.95 55286.80 88888.00 2008-03-09 21:31:48.125 069 12517.75 23.00 55286.85 88888.00 2008-03-09 21:31:48.250 069 12517.77 23.07 55286.82 88888.00 2008-03-09 21:31:48.375 069 12517.77 23.00 55286.78 88888.00 2008-03-09 21:31:48.500 069 12517.70 22.98 55286.78 88888.00 2008-03-09 21:31:48.625 069 12517.67 22.98 55286.78 88888.00 2008-03-09 21:31:48.750 069 12517.85 23.05 55286.80 88888.00 2008-03-09 21:31:48.875 069 12517.92 23.00 55286.78 88888.00 2008-03-09 21:31:49.000 069 12517.88 22.98 55286.75 88888.00 2008-03-09 21:31:49.125 069 12517.90 22.98 55286.75 88888.00 2008-03-09 21:31:49.250 069 12517.92 23.00 55286.78 88888.00 2008-03-09 21:31:49.375 069 12517.98 23.00 55286.75 88888.00 2008-03-09 21:31:49.500 069 12517.95 22.98 55286.70 88888.00 2008-03-09 21:31:49.625 069 12517.92 23.02 55286.75 88888.00 2008-03-09 21:31:49.750 069 12517.90 23.07 55286.75 88888.00 2008-03-09 21:31:49.875 069 12517.95 23.00 55286.75 88888.00 2008-03-09 21:31:50.000 069 12518.05 23.02 55286.78 88888.00 2008-03-09 21:31:50.125 069 12518.12 23.05 55286.78 88888.00 2008-03-09 21:31:50.250 069 12518.08 23.00 55286.72 88888.00 2008-03-09 21:31:50.375 069 12518.08 23.02 55286.75 88888.00 2008-03-09 21:31:50.500 069 12518.10 23.05 55286.72 88888.00 2008-03-09 21:31:50.625 069 12518.15 23.07 55286.72 88888.00 2008-03-09 21:31:50.750 069 12518.17 23.10 55286.75 88888.00 2008-03-09 21:31:50.875 069 12518.15 23.07 55286.72 88888.00 2008-03-09 21:31:51.000 069 12518.15 23.07 55286.72 88888.00 2008-03-09 21:31:51.125 069 12518.20 23.10 55286.70 88888.00 2008-03-09 21:31:51.250 069 12518.23 23.07 55286.72 88888.00 2008-03-09 21:31:51.375 069 12518.23 23.10 55286.70 88888.00 2008-03-09 21:31:51.500 069 12518.15 23.12 55286.72 88888.00 2008-03-09 21:31:51.625 069 12518.15 23.18 55286.72 88888.00 2008-03-09 21:31:51.750 069 12518.23 23.20 55286.72 88888.00 2008-03-09 21:31:51.875 069 12518.30 23.18 55286.72 88888.00 2008-03-09 21:31:52.000 069 12518.33 23.15 55286.70 88888.00 2008-03-09 21:31:52.125 069 12518.33 23.15 55286.70 88888.00 2008-03-09 21:31:52.250 069 12518.33 23.12 55286.72 88888.00 2008-03-09 21:31:52.375 069 12518.35 23.20 55286.75 88888.00 2008-03-09 21:31:52.500 069 12518.42 23.25 55286.72 88888.00 2008-03-09 21:31:52.625 069 12518.38 23.20 55286.72 88888.00 2008-03-09 21:31:52.750 069 12518.35 23.10 55286.65 88888.00 2008-03-09 21:31:52.875 069 12518.33 23.07 55286.60 88888.00 2008-03-09 21:31:53.000 069 12518.38 23.12 55286.68 88888.00 2008-03-09 21:31:53.125 069 12518.38 23.10 55286.68 88888.00 2008-03-09 21:31:53.250 069 12518.38 23.12 55286.68 88888.00 2008-03-09 21:31:53.375 069 12518.38 23.18 55286.65 88888.00 2008-03-09 21:31:53.500 069 12518.40 23.23 55286.65 88888.00 2008-03-09 21:31:53.625 069 12518.48 23.25 55286.68 88888.00 2008-03-09 21:31:53.750 069 12518.52 23.25 55286.70 88888.00 2008-03-09 21:31:53.875 069 12518.50 23.18 55286.65 88888.00 2008-03-09 21:31:54.000 069 12518.48 23.15 55286.62 88888.00 2008-03-09 21:31:54.125 069 12518.50 23.18 55286.70 88888.00 2008-03-09 21:31:54.250 069 12518.48 23.18 55286.70 88888.00 2008-03-09 21:31:54.375 069 12518.48 23.18 55286.70 88888.00 2008-03-09 21:31:54.500 069 12518.48 23.18 55286.68 88888.00 2008-03-09 21:31:54.625 069 12518.42 23.15 55286.65 88888.00 2008-03-09 21:31:54.750 069 12518.45 23.10 55286.68 88888.00 2008-03-09 21:31:54.875 069 12518.58 23.12 55286.70 88888.00 2008-03-09 21:31:55.000 069 12518.67 23.18 55286.72 88888.00 2008-03-09 21:31:55.125 069 12518.62 23.12 55286.68 88888.00 2008-03-09 21:31:55.250 069 12518.62 23.07 55286.68 88888.00 2008-03-09 21:31:55.375 069 12518.73 23.12 55286.70 88888.00 2008-03-09 21:31:55.500 069 12518.67 23.15 55286.70 88888.00 2008-03-09 21:31:55.625 069 12518.62 23.12 55286.68 88888.00 2008-03-09 21:31:55.750 069 12518.60 23.12 55286.68 88888.00 2008-03-09 21:31:55.875 069 12518.58 23.15 55286.65 88888.00 2008-03-09 21:31:56.000 069 12518.55 23.15 55286.68 88888.00 2008-03-09 21:31:56.125 069 12518.48 23.10 55286.65 88888.00 2008-03-09 21:31:56.250 069 12518.50 23.05 55286.62 88888.00 2008-03-09 21:31:56.375 069 12518.65 23.10 55286.60 88888.00 2008-03-09 21:31:56.500 069 12518.73 23.10 55286.62 88888.00 2008-03-09 21:31:56.625 069 12518.70 23.12 55286.68 88888.00 2008-03-09 21:31:56.750 069 12518.70 23.10 55286.62 88888.00 2008-03-09 21:31:56.875 069 12518.75 23.07 55286.62 88888.00 2008-03-09 21:31:57.000 069 12518.83 23.10 55286.65 88888.00 2008-03-09 21:31:57.125 069 12518.77 23.00 55286.65 88888.00 2008-03-09 21:31:57.250 069 12518.70 22.98 55286.68 88888.00 2008-03-09 21:31:57.375 069 12518.70 23.02 55286.70 88888.00 2008-03-09 21:31:57.500 069 12518.75 23.07 55286.70 88888.00 2008-03-09 21:31:57.625 069 12518.80 23.07 55286.68 88888.00 2008-03-09 21:31:57.750 069 12518.80 23.02 55286.68 88888.00 2008-03-09 21:31:57.875 069 12518.75 23.02 55286.68 88888.00 2008-03-09 21:31:58.000 069 12518.75 22.95 55286.62 88888.00 2008-03-09 21:31:58.125 069 12518.75 22.98 55286.62 88888.00 2008-03-09 21:31:58.250 069 12518.80 23.07 55286.68 88888.00 2008-03-09 21:31:58.375 069 12518.85 23.05 55286.62 88888.00 2008-03-09 21:31:58.500 069 12518.83 22.95 55286.60 88888.00 2008-03-09 21:31:58.625 069 12518.80 22.93 55286.60 88888.00 2008-03-09 21:31:58.750 069 12518.88 23.02 55286.65 88888.00 2008-03-09 21:31:58.875 069 12518.90 23.02 55286.68 88888.00 2008-03-09 21:31:59.000 069 12518.92 23.05 55286.70 88888.00 2008-03-09 21:31:59.125 069 12518.92 23.00 55286.70 88888.00 2008-03-09 21:31:59.250 069 12518.90 22.95 55286.68 88888.00 2008-03-09 21:31:59.375 069 12519.00 23.00 55286.68 88888.00 2008-03-09 21:31:59.500 069 12519.05 23.02 55286.70 88888.00 2008-03-09 21:31:59.625 069 12518.98 22.98 55286.70 88888.00 2008-03-09 21:31:59.750 069 12518.95 22.98 55286.70 88888.00 2008-03-09 21:31:59.875 069 12518.95 22.95 55286.70 88888.00 2008-03-09 21:32:00.000 069 12518.92 22.88 55286.68 88888.00 2008-03-09 21:32:00.125 069 12518.92 22.85 55286.68 88888.00 2008-03-09 21:32:00.250 069 12518.95 22.88 55286.65 88888.00 2008-03-09 21:32:00.375 069 12518.90 22.85 55286.62 88888.00 2008-03-09 21:32:00.500 069 12518.90 22.82 55286.62 88888.00 2008-03-09 21:32:00.625 069 12518.98 22.80 55286.65 88888.00 2008-03-09 21:32:00.750 069 12519.00 22.82 55286.62 88888.00 2008-03-09 21:32:00.875 069 12518.98 22.85 55286.65 88888.00 2008-03-09 21:32:01.000 069 12518.98 22.85 55286.65 88888.00 2008-03-09 21:32:01.125 069 12518.98 22.77 55286.65 88888.00 2008-03-09 21:32:01.250 069 12518.90 22.75 55286.65 88888.00 2008-03-09 21:32:01.375 069 12518.95 22.80 55286.65 88888.00 2008-03-09 21:32:01.500 069 12518.95 22.82 55286.65 88888.00 2008-03-09 21:32:01.625 069 12518.90 22.77 55286.65 88888.00 2008-03-09 21:32:01.750 069 12518.95 22.77 55286.68 88888.00 2008-03-09 21:32:01.875 069 12519.00 22.85 55286.70 88888.00 2008-03-09 21:32:02.000 069 12518.98 22.88 55286.68 88888.00 2008-03-09 21:32:02.125 069 12519.05 22.82 55286.68 88888.00 2008-03-09 21:32:02.250 069 12519.05 22.80 55286.70 88888.00 2008-03-09 21:32:02.375 069 12519.08 22.82 55286.70 88888.00 2008-03-09 21:32:02.500 069 12519.05 22.85 55286.70 88888.00 2008-03-09 21:32:02.625 069 12519.15 22.82 55286.70 88888.00 2008-03-09 21:32:02.750 069 12519.15 22.80 55286.70 88888.00 2008-03-09 21:32:02.875 069 12519.10 22.75 55286.68 88888.00 2008-03-09 21:32:03.000 069 12519.15 22.75 55286.72 88888.00 2008-03-09 21:32:03.125 069 12519.17 22.75 55286.72 88888.00 2008-03-09 21:32:03.250 069 12519.15 22.75 55286.72 88888.00 2008-03-09 21:32:03.375 069 12519.15 22.70 55286.68 88888.00 2008-03-09 21:32:03.500 069 12519.17 22.73 55286.70 88888.00 2008-03-09 21:32:03.625 069 12519.17 22.77 55286.70 88888.00 2008-03-09 21:32:03.750 069 12519.17 22.70 55286.65 88888.00 2008-03-09 21:32:03.875 069 12519.25 22.70 55286.70 88888.00 2008-03-09 21:32:04.000 069 12519.25 22.70 55286.68 88888.00 2008-03-09 21:32:04.125 069 12519.25 22.68 55286.68 88888.00 2008-03-09 21:32:04.250 069 12519.23 22.70 55286.68 88888.00 2008-03-09 21:32:04.375 069 12519.30 22.75 55286.70 88888.00 2008-03-09 21:32:04.500 069 12519.27 22.80 55286.72 88888.00 2008-03-09 21:32:04.625 069 12519.27 22.80 55286.72 88888.00 2008-03-09 21:32:04.750 069 12519.30 22.73 55286.70 88888.00 2008-03-09 21:32:04.875 069 12519.30 22.70 55286.72 88888.00 2008-03-09 21:32:05.000 069 12519.27 22.68 55286.70 88888.00 2008-03-09 21:32:05.125 069 12519.27 22.73 55286.70 88888.00 2008-03-09 21:32:05.250 069 12519.30 22.68 55286.68 88888.00 2008-03-09 21:32:05.375 069 12519.33 22.70 55286.70 88888.00 2008-03-09 21:32:05.500 069 12519.33 22.77 55286.72 88888.00 2008-03-09 21:32:05.625 069 12519.38 22.77 55286.70 88888.00 2008-03-09 21:32:05.750 069 12519.38 22.68 55286.68 88888.00 2008-03-09 21:32:05.875 069 12519.40 22.68 55286.70 88888.00 2008-03-09 21:32:06.000 069 12519.40 22.73 55286.68 88888.00 2008-03-09 21:32:06.125 069 12519.42 22.75 55286.70 88888.00 2008-03-09 21:32:06.250 069 12519.48 22.77 55286.68 88888.00 2008-03-09 21:32:06.375 069 12519.52 22.73 55286.70 88888.00 2008-03-09 21:32:06.500 069 12519.55 22.73 55286.70 88888.00 2008-03-09 21:32:06.625 069 12519.60 22.70 55286.70 88888.00 2008-03-09 21:32:06.750 069 12519.55 22.73 55286.68 88888.00 2008-03-09 21:32:06.875 069 12519.62 22.73 55286.68 88888.00 2008-03-09 21:32:07.000 069 12519.67 22.77 55286.68 88888.00 2008-03-09 21:32:07.125 069 12519.70 22.80 55286.68 88888.00 2008-03-09 21:32:07.250 069 12519.70 22.75 55286.65 88888.00 2008-03-09 21:32:07.375 069 12519.73 22.73 55286.65 88888.00 2008-03-09 21:32:07.500 069 12519.73 22.77 55286.68 88888.00 2008-03-09 21:32:07.625 069 12519.80 22.75 55286.68 88888.00 2008-03-09 21:32:07.750 069 12519.77 22.80 55286.72 88888.00 2008-03-09 21:32:07.875 069 12519.75 22.77 55286.70 88888.00 2008-03-09 21:32:08.000 069 12519.85 22.82 55286.72 88888.00 2008-03-09 21:32:08.125 069 12519.85 22.88 55286.75 88888.00 2008-03-09 21:32:08.250 069 12519.80 22.80 55286.70 88888.00 2008-03-09 21:32:08.375 069 12519.95 22.80 55286.68 88888.00 2008-03-09 21:32:08.500 069 12519.95 22.80 55286.72 88888.00 2008-03-09 21:32:08.625 069 12519.90 22.82 55286.70 88888.00 2008-03-09 21:32:08.750 069 12519.80 22.73 55286.62 88888.00 2008-03-09 21:32:08.875 069 12519.95 22.77 55286.65 88888.00 2008-03-09 21:32:09.000 069 12520.02 22.85 55286.68 88888.00 2008-03-09 21:32:09.125 069 12520.05 22.88 55286.70 88888.00 2008-03-09 21:32:09.250 069 12520.00 22.85 55286.70 88888.00 2008-03-09 21:32:09.375 069 12520.00 22.82 55286.68 88888.00 2008-03-09 21:32:09.500 069 12519.98 22.82 55286.68 88888.00 2008-03-09 21:32:09.625 069 12520.02 22.82 55286.70 88888.00 2008-03-09 21:32:09.750 069 12520.10 22.80 55286.70 88888.00 2008-03-09 21:32:09.875 069 12520.08 22.73 55286.65 88888.00 2008-03-09 21:32:10.000 069 12520.10 22.75 55286.62 88888.00 2008-03-09 21:32:10.125 069 12520.12 22.75 55286.62 88888.00 2008-03-09 21:32:10.250 069 12520.10 22.82 55286.70 88888.00 2008-03-09 21:32:10.375 069 12520.15 22.85 55286.68 88888.00 2008-03-09 21:32:10.500 069 12520.20 22.88 55286.70 88888.00 2008-03-09 21:32:10.625 069 12520.20 22.88 55286.68 88888.00 2008-03-09 21:32:10.750 069 12520.10 22.82 55286.65 88888.00 2008-03-09 21:32:10.875 069 12520.05 22.85 55286.68 88888.00 2008-03-09 21:32:11.000 069 12520.08 22.77 55286.62 88888.00 2008-03-09 21:32:11.125 069 12520.12 22.77 55286.65 88888.00 2008-03-09 21:32:11.250 069 12520.12 22.82 55286.68 88888.00 2008-03-09 21:32:11.375 069 12520.17 22.82 55286.65 88888.00 2008-03-09 21:32:11.500 069 12520.20 22.80 55286.62 88888.00 2008-03-09 21:32:11.625 069 12520.25 22.82 55286.65 88888.00 2008-03-09 21:32:11.750 069 12520.27 22.85 55286.68 88888.00 2008-03-09 21:32:11.875 069 12520.25 22.82 55286.62 88888.00 2008-03-09 21:32:12.000 069 12520.25 22.82 55286.60 88888.00 2008-03-09 21:32:12.125 069 12520.25 22.82 55286.62 88888.00 2008-03-09 21:32:12.250 069 12520.17 22.82 55286.65 88888.00 2008-03-09 21:32:12.375 069 12520.23 22.85 55286.65 88888.00 2008-03-09 21:32:12.500 069 12520.23 22.77 55286.62 88888.00 2008-03-09 21:32:12.625 069 12520.17 22.75 55286.65 88888.00 2008-03-09 21:32:12.750 069 12520.23 22.77 55286.65 88888.00 2008-03-09 21:32:12.875 069 12520.23 22.80 55286.70 88888.00 2008-03-09 21:32:13.000 069 12520.30 22.82 55286.68 88888.00 2008-03-09 21:32:13.125 069 12520.35 22.82 55286.68 88888.00 2008-03-09 21:32:13.250 069 12520.27 22.82 55286.68 88888.00 2008-03-09 21:32:13.375 069 12520.33 22.80 55286.65 88888.00 2008-03-09 21:32:13.500 069 12520.38 22.77 55286.65 88888.00 2008-03-09 21:32:13.625 069 12520.38 22.75 55286.68 88888.00 2008-03-09 21:32:13.750 069 12520.33 22.73 55286.68 88888.00 2008-03-09 21:32:13.875 069 12520.35 22.73 55286.70 88888.00 2008-03-09 21:32:14.000 069 12520.38 22.80 55286.70 88888.00 2008-03-09 21:32:14.125 069 12520.38 22.80 55286.70 88888.00 2008-03-09 21:32:14.250 069 12520.30 22.73 55286.68 88888.00 2008-03-09 21:32:14.375 069 12520.33 22.75 55286.68 88888.00 2008-03-09 21:32:14.500 069 12520.33 22.77 55286.70 88888.00 2008-03-09 21:32:14.625 069 12520.35 22.75 55286.70 88888.00 2008-03-09 21:32:14.750 069 12520.40 22.85 55286.75 88888.00 2008-03-09 21:32:14.875 069 12520.40 22.88 55286.75 88888.00 2008-03-09 21:32:15.000 069 12520.27 22.82 55286.75 88888.00 2008-03-09 21:32:15.125 069 12520.30 22.85 55286.75 88888.00 2008-03-09 21:32:15.250 069 12520.30 22.85 55286.75 88888.00 2008-03-09 21:32:15.375 069 12520.42 22.88 55286.75 88888.00 2008-03-09 21:32:15.500 069 12520.45 22.90 55286.75 88888.00 2008-03-09 21:32:15.625 069 12520.40 22.82 55286.72 88888.00 2008-03-09 21:32:15.750 069 12520.27 22.80 55286.70 88888.00 2008-03-09 21:32:15.875 069 12520.20 22.77 55286.75 88888.00 2008-03-09 21:32:16.000 069 12520.23 22.80 55286.72 88888.00 2008-03-09 21:32:16.125 069 12520.33 22.85 55286.75 88888.00 2008-03-09 21:32:16.250 069 12520.40 22.88 55286.78 88888.00 2008-03-09 21:32:16.375 069 12520.33 22.85 55286.80 88888.00 2008-03-09 21:32:16.500 069 12520.27 22.88 55286.82 88888.00 2008-03-09 21:32:16.625 069 12520.27 22.90 55286.80 88888.00 2008-03-09 21:32:16.750 069 12520.25 22.93 55286.78 88888.00 2008-03-09 21:32:16.875 069 12520.27 22.85 55286.78 88888.00 2008-03-09 21:32:17.000 069 12520.30 22.88 55286.75 88888.00 2008-03-09 21:32:17.125 069 12520.33 22.90 55286.75 88888.00 2008-03-09 21:32:17.250 069 12520.27 22.82 55286.75 88888.00 2008-03-09 21:32:17.375 069 12520.23 22.82 55286.72 88888.00 2008-03-09 21:32:17.500 069 12520.25 22.88 55286.78 88888.00 2008-03-09 21:32:17.625 069 12520.27 22.90 55286.80 88888.00 2008-03-09 21:32:17.750 069 12520.27 22.85 55286.78 88888.00 2008-03-09 21:32:17.875 069 12520.25 22.88 55286.78 88888.00 2008-03-09 21:32:18.000 069 12520.33 22.90 55286.78 88888.00 2008-03-09 21:32:18.125 069 12520.42 22.90 55286.82 88888.00 2008-03-09 21:32:18.250 069 12520.42 22.90 55286.82 88888.00 2008-03-09 21:32:18.375 069 12520.35 22.90 55286.82 88888.00 2008-03-09 21:32:18.500 069 12520.25 22.93 55286.80 88888.00 2008-03-09 21:32:18.625 069 12520.20 22.90 55286.78 88888.00 2008-03-09 21:32:18.750 069 12520.20 22.90 55286.80 88888.00 2008-03-09 21:32:18.875 069 12520.27 22.90 55286.82 88888.00 2008-03-09 21:32:19.000 069 12520.25 22.90 55286.80 88888.00 2008-03-09 21:32:19.125 069 12520.23 22.93 55286.82 88888.00 2008-03-09 21:32:19.250 069 12520.17 22.90 55286.80 88888.00 2008-03-09 21:32:19.375 069 12520.25 22.98 55286.82 88888.00 2008-03-09 21:32:19.500 069 12520.27 23.00 55286.85 88888.00 2008-03-09 21:32:19.625 069 12520.30 23.00 55286.90 88888.00 2008-03-09 21:32:19.750 069 12520.38 23.00 55286.85 88888.00 2008-03-09 21:32:19.875 069 12520.33 22.98 55286.82 88888.00 2008-03-09 21:32:20.000 069 12520.30 23.00 55286.82 88888.00 2008-03-09 21:32:20.125 069 12520.30 22.98 55286.85 88888.00 2008-03-09 21:32:20.250 069 12520.17 22.98 55286.88 88888.00 2008-03-09 21:32:20.375 069 12520.15 23.00 55286.85 88888.00 2008-03-09 21:32:20.500 069 12520.17 23.05 55286.93 88888.00 2008-03-09 21:32:20.625 069 12520.27 23.07 55286.95 88888.00 2008-03-09 21:32:20.750 069 12520.25 23.05 55286.88 88888.00 2008-03-09 21:32:20.875 069 12520.23 23.00 55286.88 88888.00 2008-03-09 21:32:21.000 069 12520.20 23.02 55286.88 88888.00 2008-03-09 21:32:21.125 069 12520.23 23.02 55286.90 88888.00 2008-03-09 21:32:21.250 069 12520.25 23.00 55286.90 88888.00 2008-03-09 21:32:21.375 069 12520.25 23.07 55286.88 88888.00 2008-03-09 21:32:21.500 069 12520.25 23.07 55286.88 88888.00 2008-03-09 21:32:21.625 069 12520.23 23.07 55286.88 88888.00 2008-03-09 21:32:21.750 069 12520.20 23.10 55286.93 88888.00 2008-03-09 21:32:21.875 069 12520.17 23.07 55286.90 88888.00 2008-03-09 21:32:22.000 069 12520.15 23.10 55286.90 88888.00 2008-03-09 21:32:22.125 069 12520.17 23.18 55286.93 88888.00 2008-03-09 21:32:22.250 069 12520.15 23.20 55286.95 88888.00 2008-03-09 21:32:22.375 069 12520.25 23.18 55286.93 88888.00 2008-03-09 21:32:22.500 069 12520.20 23.18 55286.93 88888.00 2008-03-09 21:32:22.625 069 12520.25 23.25 55286.97 88888.00 2008-03-09 21:32:22.750 069 12520.27 23.23 55287.00 88888.00 2008-03-09 21:32:22.875 069 12520.23 23.23 55286.97 88888.00 2008-03-09 21:32:23.000 069 12520.17 23.20 55286.95 88888.00 2008-03-09 21:32:23.125 069 12520.25 23.20 55287.00 88888.00 2008-03-09 21:32:23.250 069 12520.25 23.25 55287.03 88888.00 2008-03-09 21:32:23.375 069 12520.27 23.30 55287.03 88888.00 2008-03-09 21:32:23.500 069 12520.23 23.27 55287.00 88888.00 2008-03-09 21:32:23.625 069 12520.17 23.25 55287.00 88888.00 2008-03-09 21:32:23.750 069 12520.12 23.23 55286.97 88888.00 2008-03-09 21:32:23.875 069 12520.12 23.25 55287.03 88888.00 2008-03-09 21:32:24.000 069 12520.17 23.25 55287.03 88888.00 2008-03-09 21:32:24.125 069 12520.20 23.27 55287.03 88888.00 2008-03-09 21:32:24.250 069 12520.23 23.38 55287.07 88888.00 2008-03-09 21:32:24.375 069 12520.15 23.32 55287.05 88888.00 2008-03-09 21:32:24.500 069 12520.08 23.32 55287.05 88888.00 2008-03-09 21:32:24.625 069 12520.05 23.35 55287.03 88888.00 2008-03-09 21:32:24.750 069 12520.00 23.30 55287.00 88888.00 2008-03-09 21:32:24.875 069 12520.00 23.27 55287.00 88888.00 2008-03-09 21:32:25.000 069 12520.10 23.30 55287.00 88888.00 2008-03-09 21:32:25.125 069 12520.10 23.32 55287.03 88888.00 2008-03-09 21:32:25.250 069 12520.00 23.27 55287.00 88888.00 2008-03-09 21:32:25.375 069 12520.08 23.32 55287.03 88888.00 2008-03-09 21:32:25.500 069 12520.02 23.30 55287.00 88888.00 2008-03-09 21:32:25.625 069 12520.02 23.32 55287.00 88888.00 2008-03-09 21:32:25.750 069 12520.05 23.35 55287.05 88888.00 2008-03-09 21:32:25.875 069 12520.08 23.32 55287.07 88888.00 2008-03-09 21:32:26.000 069 12520.08 23.32 55287.07 88888.00 2008-03-09 21:32:26.125 069 12520.00 23.32 55287.05 88888.00 2008-03-09 21:32:26.250 069 12519.95 23.32 55287.05 88888.00 2008-03-09 21:32:26.375 069 12520.05 23.32 55287.10 88888.00 2008-03-09 21:32:26.500 069 12520.08 23.32 55287.10 88888.00 2008-03-09 21:32:26.625 069 12520.10 23.32 55287.07 88888.00 2008-03-09 21:32:26.750 069 12520.05 23.35 55287.07 88888.00 2008-03-09 21:32:26.875 069 12520.05 23.40 55287.10 88888.00 2008-03-09 21:32:27.000 069 12519.98 23.32 55287.10 88888.00 2008-03-09 21:32:27.125 069 12519.95 23.32 55287.12 88888.00 2008-03-09 21:32:27.250 069 12519.98 23.30 55287.12 88888.00 2008-03-09 21:32:27.375 069 12520.02 23.27 55287.10 88888.00 2008-03-09 21:32:27.500 069 12520.02 23.32 55287.12 88888.00 2008-03-09 21:32:27.625 069 12519.98 23.40 55287.15 88888.00 2008-03-09 21:32:27.750 069 12519.98 23.43 55287.18 88888.00 2008-03-09 21:32:27.875 069 12519.92 23.40 55287.15 88888.00 2008-03-09 21:32:28.000 069 12519.90 23.30 55287.10 88888.00 2008-03-09 21:32:28.125 069 12519.80 23.27 55287.12 88888.00 2008-03-09 21:32:28.250 069 12519.77 23.32 55287.15 88888.00 2008-03-09 21:32:28.375 069 12519.83 23.38 55287.20 88888.00 2008-03-09 21:32:28.500 069 12519.88 23.40 55287.20 88888.00 2008-03-09 21:32:28.625 069 12519.90 23.43 55287.22 88888.00 2008-03-09 21:32:28.750 069 12519.95 23.40 55287.25 88888.00 2008-03-09 21:32:28.875 069 12519.90 23.38 55287.22 88888.00 2008-03-09 21:32:29.000 069 12519.90 23.43 55287.25 88888.00 2008-03-09 21:32:29.125 069 12519.85 23.43 55287.25 88888.00 2008-03-09 21:32:29.250 069 12519.83 23.38 55287.28 88888.00 2008-03-09 21:32:29.375 069 12519.83 23.40 55287.22 88888.00 2008-03-09 21:32:29.500 069 12519.73 23.38 55287.22 88888.00 2008-03-09 21:32:29.625 069 12519.75 23.38 55287.22 88888.00 2008-03-09 21:32:29.750 069 12519.75 23.35 55287.22 88888.00 2008-03-09 21:32:29.875 069 12519.80 23.35 55287.28 88888.00 2008-03-09 21:32:30.000 069 12519.83 23.35 55287.25 88888.00 2008-03-09 21:32:30.125 069 12519.80 23.25 55287.22 88888.00 2008-03-09 21:32:30.250 069 12519.73 23.30 55287.28 88888.00 2008-03-09 21:32:30.375 069 12519.75 23.30 55287.28 88888.00 2008-03-09 21:32:30.500 069 12519.75 23.30 55287.28 88888.00 2008-03-09 21:32:30.625 069 12519.77 23.32 55287.30 88888.00 2008-03-09 21:32:30.750 069 12519.73 23.30 55287.30 88888.00 2008-03-09 21:32:30.875 069 12519.70 23.32 55287.32 88888.00 2008-03-09 21:32:31.000 069 12519.62 23.27 55287.28 88888.00 2008-03-09 21:32:31.125 069 12519.58 23.25 55287.30 88888.00 2008-03-09 21:32:31.250 069 12519.58 23.20 55287.30 88888.00 2008-03-09 21:32:31.375 069 12519.67 23.32 55287.38 88888.00 2008-03-09 21:32:31.500 069 12519.67 23.27 55287.38 88888.00 2008-03-09 21:32:31.625 069 12519.62 23.23 55287.38 88888.00 2008-03-09 21:32:31.750 069 12519.65 23.23 55287.38 88888.00 2008-03-09 21:32:31.875 069 12519.65 23.27 55287.40 88888.00 2008-03-09 21:32:32.000 069 12519.65 23.27 55287.40 88888.00 2008-03-09 21:32:32.125 069 12519.55 23.23 55287.40 88888.00 2008-03-09 21:32:32.250 069 12519.50 23.23 55287.40 88888.00 2008-03-09 21:32:32.375 069 12519.55 23.27 55287.43 88888.00 2008-03-09 21:32:32.500 069 12519.55 23.25 55287.38 88888.00 2008-03-09 21:32:32.625 069 12519.52 23.25 55287.38 88888.00 2008-03-09 21:32:32.750 069 12519.55 23.25 55287.43 88888.00 2008-03-09 21:32:32.875 069 12519.50 23.20 55287.43 88888.00 2008-03-09 21:32:33.000 069 12519.40 23.12 55287.40 88888.00 2008-03-09 21:32:33.125 069 12519.30 23.15 55287.40 88888.00 2008-03-09 21:32:33.250 069 12519.25 23.15 55287.43 88888.00 2008-03-09 21:32:33.375 069 12519.33 23.15 55287.40 88888.00 2008-03-09 21:32:33.500 069 12519.38 23.12 55287.38 88888.00 2008-03-09 21:32:33.625 069 12519.40 23.15 55287.43 88888.00 2008-03-09 21:32:33.750 069 12519.45 23.18 55287.43 88888.00 2008-03-09 21:32:33.875 069 12519.42 23.15 55287.47 88888.00 2008-03-09 21:32:34.000 069 12519.35 23.15 55287.53 88888.00 2008-03-09 21:32:34.125 069 12519.27 23.20 55287.53 88888.00 2008-03-09 21:32:34.250 069 12519.23 23.15 55287.50 88888.00 2008-03-09 21:32:34.375 069 12519.30 23.18 55287.50 88888.00 2008-03-09 21:32:34.500 069 12519.35 23.18 55287.53 88888.00 2008-03-09 21:32:34.625 069 12519.33 23.20 55287.55 88888.00 2008-03-09 21:32:34.750 069 12519.27 23.15 55287.53 88888.00 2008-03-09 21:32:34.875 069 12519.35 23.20 55287.55 88888.00 2008-03-09 21:32:35.000 069 12519.35 23.18 55287.55 88888.00 2008-03-09 21:32:35.125 069 12519.33 23.07 55287.50 88888.00 2008-03-09 21:32:35.250 069 12519.33 23.10 55287.53 88888.00 2008-03-09 21:32:35.375 069 12519.33 23.10 55287.53 88888.00 2008-03-09 21:32:35.500 069 12519.33 23.10 55287.53 88888.00 2008-03-09 21:32:35.625 069 12519.33 23.12 55287.53 88888.00 2008-03-09 21:32:35.750 069 12519.30 23.20 55287.62 88888.00 2008-03-09 21:32:35.875 069 12519.30 23.18 55287.62 88888.00 2008-03-09 21:32:36.000 069 12519.25 23.12 55287.57 88888.00 2008-03-09 21:32:36.125 069 12519.15 23.07 55287.57 88888.00 2008-03-09 21:32:36.250 069 12519.17 23.18 55287.60 88888.00 2008-03-09 21:32:36.375 069 12519.30 23.18 55287.62 88888.00 2008-03-09 21:32:36.500 069 12519.25 23.07 55287.57 88888.00 2008-03-09 21:32:36.625 069 12519.20 23.07 55287.55 88888.00 2008-03-09 21:32:36.750 069 12519.17 23.10 55287.55 88888.00 2008-03-09 21:32:36.875 069 12519.15 23.15 55287.57 88888.00 2008-03-09 21:32:37.000 069 12519.12 23.10 55287.57 88888.00 2008-03-09 21:32:37.125 069 12519.05 23.07 55287.62 88888.00 2008-03-09 21:32:37.250 069 12519.02 23.10 55287.62 88888.00 2008-03-09 21:32:37.375 069 12519.10 23.15 55287.60 88888.00 2008-03-09 21:32:37.500 069 12519.12 23.10 55287.57 88888.00 2008-03-09 21:32:37.625 069 12519.15 23.07 55287.60 88888.00 2008-03-09 21:32:37.750 069 12519.20 23.10 55287.62 88888.00 2008-03-09 21:32:37.875 069 12519.23 23.18 55287.65 88888.00 2008-03-09 21:32:38.000 069 12519.15 23.15 55287.62 88888.00 2008-03-09 21:32:38.125 069 12519.05 23.15 55287.65 88888.00 2008-03-09 21:32:38.250 069 12519.08 23.15 55287.68 88888.00 2008-03-09 21:32:38.375 069 12519.23 23.18 55287.68 88888.00 2008-03-09 21:32:38.500 069 12519.23 23.12 55287.62 88888.00 2008-03-09 21:32:38.625 069 12519.20 23.10 55287.65 88888.00 2008-03-09 21:32:38.750 069 12519.25 23.18 55287.68 88888.00 2008-03-09 21:32:38.875 069 12519.33 23.25 55287.72 88888.00 2008-03-09 21:32:39.000 069 12519.20 23.20 55287.68 88888.00 2008-03-09 21:32:39.125 069 12519.15 23.12 55287.70 88888.00 2008-03-09 21:32:39.250 069 12519.05 23.15 55287.70 88888.00 2008-03-09 21:32:39.375 069 12519.10 23.18 55287.68 88888.00 2008-03-09 21:32:39.500 069 12519.17 23.18 55287.68 88888.00 2008-03-09 21:32:39.625 069 12519.12 23.15 55287.65 88888.00 2008-03-09 21:32:39.750 069 12519.10 23.15 55287.68 88888.00 2008-03-09 21:32:39.875 069 12519.15 23.20 55287.65 88888.00 2008-03-09 21:32:40.000 069 12519.17 23.23 55287.68 88888.00 2008-03-09 21:32:40.125 069 12519.23 23.27 55287.75 88888.00 2008-03-09 21:32:40.250 069 12519.27 23.30 55287.75 88888.00 2008-03-09 21:32:40.375 069 12519.20 23.20 55287.70 88888.00 2008-03-09 21:32:40.500 069 12519.17 23.18 55287.68 88888.00 2008-03-09 21:32:40.625 069 12519.23 23.18 55287.70 88888.00 2008-03-09 21:32:40.750 069 12519.23 23.20 55287.68 88888.00 2008-03-09 21:32:40.875 069 12519.17 23.23 55287.70 88888.00 2008-03-09 21:32:41.000 069 12519.25 23.25 55287.72 88888.00 2008-03-09 21:32:41.125 069 12519.25 23.25 55287.75 88888.00 2008-03-09 21:32:41.250 069 12519.17 23.25 55287.75 88888.00 2008-03-09 21:32:41.375 069 12519.20 23.25 55287.70 88888.00 2008-03-09 21:32:41.500 069 12519.23 23.18 55287.70 88888.00 2008-03-09 21:32:41.625 069 12519.25 23.20 55287.72 88888.00 2008-03-09 21:32:41.750 069 12519.20 23.18 55287.70 88888.00 2008-03-09 21:32:41.875 069 12519.23 23.20 55287.75 88888.00 2008-03-09 21:32:42.000 069 12519.27 23.25 55287.78 88888.00 2008-03-09 21:32:42.125 069 12519.27 23.23 55287.75 88888.00 2008-03-09 21:32:42.250 069 12519.25 23.25 55287.75 88888.00 2008-03-09 21:32:42.375 069 12519.35 23.25 55287.80 88888.00 2008-03-09 21:32:42.500 069 12519.33 23.20 55287.72 88888.00 2008-03-09 21:32:42.625 069 12519.20 23.15 55287.72 88888.00 2008-03-09 21:32:42.750 069 12519.15 23.18 55287.70 88888.00 2008-03-09 21:32:42.875 069 12519.23 23.20 55287.72 88888.00 2008-03-09 21:32:43.000 069 12519.35 23.27 55287.75 88888.00 2008-03-09 21:32:43.125 069 12519.27 23.23 55287.72 88888.00 2008-03-09 21:32:43.250 069 12519.17 23.10 55287.68 88888.00 2008-03-09 21:32:43.375 069 12519.20 23.10 55287.70 88888.00 2008-03-09 21:32:43.500 069 12519.30 23.18 55287.72 88888.00 2008-03-09 21:32:43.625 069 12519.35 23.20 55287.72 88888.00 2008-03-09 21:32:43.750 069 12519.33 23.20 55287.72 88888.00 2008-03-09 21:32:43.875 069 12519.30 23.15 55287.72 88888.00 2008-03-09 21:32:44.000 069 12519.27 23.15 55287.72 88888.00 2008-03-09 21:32:44.125 069 12519.33 23.15 55287.72 88888.00 2008-03-09 21:32:44.250 069 12519.30 23.15 55287.72 88888.00 2008-03-09 21:32:44.375 069 12519.27 23.15 55287.72 88888.00 2008-03-09 21:32:44.500 069 12519.25 23.18 55287.78 88888.00 2008-03-09 21:32:44.625 069 12519.33 23.18 55287.80 88888.00 2008-03-09 21:32:44.750 069 12519.35 23.18 55287.78 88888.00 2008-03-09 21:32:44.875 069 12519.40 23.12 55287.78 88888.00 2008-03-09 21:32:45.000 069 12519.38 23.12 55287.72 88888.00 2008-03-09 21:32:45.125 069 12519.35 23.10 55287.72 88888.00 2008-03-09 21:32:45.250 069 12519.35 23.05 55287.75 88888.00 2008-03-09 21:32:45.375 069 12519.38 23.15 55287.78 88888.00 2008-03-09 21:32:45.500 069 12519.40 23.15 55287.80 88888.00 2008-03-09 21:32:45.625 069 12519.40 23.10 55287.80 88888.00 2008-03-09 21:32:45.750 069 12519.38 23.07 55287.75 88888.00 2008-03-09 21:32:45.875 069 12519.30 23.02 55287.75 88888.00 2008-03-09 21:32:46.000 069 12519.40 23.10 55287.78 88888.00 2008-03-09 21:32:46.125 069 12519.45 23.05 55287.78 88888.00 2008-03-09 21:32:46.250 069 12519.40 23.02 55287.75 88888.00 2008-03-09 21:32:46.375 069 12519.45 23.05 55287.75 88888.00 2008-03-09 21:32:46.500 069 12519.60 23.10 55287.78 88888.00 2008-03-09 21:32:46.625 069 12519.60 23.05 55287.80 88888.00 2008-03-09 21:32:46.750 069 12519.50 23.00 55287.80 88888.00 2008-03-09 21:32:46.875 069 12519.50 23.00 55287.80 88888.00 2008-03-09 21:32:47.000 069 12519.55 23.00 55287.82 88888.00 2008-03-09 21:32:47.125 069 12519.55 23.00 55287.82 88888.00 2008-03-09 21:32:47.250 069 12519.58 22.95 55287.85 88888.00 2008-03-09 21:32:47.375 069 12519.55 22.90 55287.82 88888.00 2008-03-09 21:32:47.500 069 12519.50 22.90 55287.80 88888.00 2008-03-09 21:32:47.625 069 12519.52 23.00 55287.82 88888.00 2008-03-09 21:32:47.750 069 12519.55 23.05 55287.80 88888.00 2008-03-09 21:32:47.875 069 12519.60 23.02 55287.80 88888.00 2008-03-09 21:32:48.000 069 12519.65 22.98 55287.78 88888.00 2008-03-09 21:32:48.125 069 12519.65 22.98 55287.78 88888.00 2008-03-09 21:32:48.250 069 12519.58 22.93 55287.75 88888.00 2008-03-09 21:32:48.375 069 12519.52 22.98 55287.78 88888.00 2008-03-09 21:32:48.500 069 12519.52 22.95 55287.80 88888.00 2008-03-09 21:32:48.625 069 12519.45 22.93 55287.75 88888.00 2008-03-09 21:32:48.750 069 12519.48 22.93 55287.78 88888.00 2008-03-09 21:32:48.875 069 12519.52 22.85 55287.80 88888.00 2008-03-09 21:32:49.000 069 12519.50 22.82 55287.78 88888.00 2008-03-09 21:32:49.125 069 12519.50 22.85 55287.78 88888.00 2008-03-09 21:32:49.250 069 12519.52 22.82 55287.80 88888.00 2008-03-09 21:32:49.375 069 12519.55 22.85 55287.85 88888.00 2008-03-09 21:32:49.500 069 12519.60 22.82 55287.82 88888.00 2008-03-09 21:32:49.625 069 12519.58 22.82 55287.82 88888.00 2008-03-09 21:32:49.750 069 12519.58 22.85 55287.82 88888.00 2008-03-09 21:32:49.875 069 12519.50 22.85 55287.82 88888.00 2008-03-09 21:32:50.000 069 12519.48 22.77 55287.80 88888.00 2008-03-09 21:32:50.125 069 12519.52 22.82 55287.85 88888.00 2008-03-09 21:32:50.250 069 12519.60 22.85 55287.90 88888.00 2008-03-09 21:32:50.375 069 12519.58 22.80 55287.88 88888.00 2008-03-09 21:32:50.500 069 12519.55 22.73 55287.85 88888.00 2008-03-09 21:32:50.625 069 12519.58 22.70 55287.85 88888.00 2008-03-09 21:32:50.750 069 12519.62 22.75 55287.80 88888.00 2008-03-09 21:32:50.875 069 12519.52 22.75 55287.82 88888.00 2008-03-09 21:32:51.000 069 12519.52 22.82 55287.82 88888.00 2008-03-09 21:32:51.125 069 12519.55 22.80 55287.88 88888.00 2008-03-09 21:32:51.250 069 12519.60 22.77 55287.90 88888.00 2008-03-09 21:32:51.375 069 12519.58 22.73 55287.85 88888.00 2008-03-09 21:32:51.500 069 12519.52 22.75 55287.85 88888.00 2008-03-09 21:32:51.625 069 12519.55 22.80 55287.88 88888.00 2008-03-09 21:32:51.750 069 12519.45 22.77 55287.90 88888.00 2008-03-09 21:32:51.875 069 12519.45 22.82 55287.90 88888.00 2008-03-09 21:32:52.000 069 12519.50 22.82 55287.90 88888.00 2008-03-09 21:32:52.125 069 12519.50 22.82 55287.93 88888.00 2008-03-09 21:32:52.250 069 12519.42 22.82 55287.93 88888.00 2008-03-09 21:32:52.375 069 12519.42 22.77 55287.93 88888.00 2008-03-09 21:32:52.500 069 12519.40 22.77 55287.95 88888.00 2008-03-09 21:32:52.625 069 12519.38 22.80 55287.95 88888.00 2008-03-09 21:32:52.750 069 12519.45 22.82 55287.95 88888.00 2008-03-09 21:32:52.875 069 12519.48 22.80 55287.93 88888.00 2008-03-09 21:32:53.000 069 12519.42 22.75 55287.90 88888.00 2008-03-09 21:32:53.125 069 12519.45 22.82 55287.93 88888.00 2008-03-09 21:32:53.250 069 12519.50 22.85 55287.95 88888.00 2008-03-09 21:32:53.375 069 12519.48 22.80 55287.95 88888.00 2008-03-09 21:32:53.500 069 12519.50 22.75 55287.93 88888.00 2008-03-09 21:32:53.625 069 12519.52 22.77 55287.95 88888.00 2008-03-09 21:32:53.750 069 12519.52 22.80 55287.95 88888.00 2008-03-09 21:32:53.875 069 12519.48 22.82 55287.97 88888.00 2008-03-09 21:32:54.000 069 12519.42 22.80 55287.93 88888.00 2008-03-09 21:32:54.125 069 12519.33 22.75 55287.93 88888.00 2008-03-09 21:32:54.250 069 12519.38 22.82 55288.00 88888.00 2008-03-09 21:32:54.375 069 12519.45 22.85 55288.00 88888.00 2008-03-09 21:32:54.500 069 12519.40 22.82 55287.97 88888.00 2008-03-09 21:32:54.625 069 12519.45 22.85 55288.00 88888.00 2008-03-09 21:32:54.750 069 12519.42 22.85 55288.00 88888.00 2008-03-09 21:32:54.875 069 12519.40 22.85 55288.00 88888.00 2008-03-09 21:32:55.000 069 12519.35 22.82 55288.00 88888.00 2008-03-09 21:32:55.125 069 12519.27 22.85 55288.00 88888.00 2008-03-09 21:32:55.250 069 12519.30 22.90 55288.03 88888.00 2008-03-09 21:32:55.375 069 12519.35 22.88 55287.97 88888.00 2008-03-09 21:32:55.500 069 12519.27 22.88 55288.00 88888.00 2008-03-09 21:32:55.625 069 12519.27 22.90 55288.00 88888.00 2008-03-09 21:32:55.750 069 12519.27 22.90 55288.03 88888.00 2008-03-09 21:32:55.875 069 12519.33 22.93 55288.07 88888.00 2008-03-09 21:32:56.000 069 12519.33 22.93 55288.07 88888.00 2008-03-09 21:32:56.125 069 12519.25 22.93 55288.05 88888.00 2008-03-09 21:32:56.250 069 12519.12 22.85 55288.05 88888.00 2008-03-09 21:32:56.375 069 12519.17 22.88 55288.07 88888.00 2008-03-09 21:32:56.500 069 12519.33 23.02 55288.10 88888.00 2008-03-09 21:32:56.625 069 12519.35 22.95 55288.07 88888.00 2008-03-09 21:32:56.750 069 12519.27 22.93 55288.05 88888.00 2008-03-09 21:32:56.875 069 12519.23 22.95 55288.05 88888.00 2008-03-09 21:32:57.000 069 12519.27 23.00 55288.07 88888.00 2008-03-09 21:32:57.125 069 12519.25 23.02 55288.10 88888.00 2008-03-09 21:32:57.250 069 12519.15 23.00 55288.07 88888.00 2008-03-09 21:32:57.375 069 12519.15 23.00 55288.07 88888.00 2008-03-09 21:32:57.500 069 12519.15 23.00 55288.10 88888.00 2008-03-09 21:32:57.625 069 12519.20 23.07 55288.07 88888.00 2008-03-09 21:32:57.750 069 12519.27 23.10 55288.10 88888.00 2008-03-09 21:32:57.875 069 12519.30 23.10 55288.10 88888.00 2008-03-09 21:32:58.000 069 12519.23 23.10 55288.07 88888.00 2008-03-09 21:32:58.125 069 12519.17 23.10 55288.10 88888.00 2008-03-09 21:32:58.250 069 12519.15 23.02 55288.07 88888.00 2008-03-09 21:32:58.375 069 12519.23 23.02 55288.07 88888.00 2008-03-09 21:32:58.500 069 12519.15 23.10 55288.07 88888.00 2008-03-09 21:32:58.625 069 12519.17 23.18 55288.12 88888.00 2008-03-09 21:32:58.750 069 12519.20 23.20 55288.12 88888.00 2008-03-09 21:32:58.875 069 12519.17 23.15 55288.07 88888.00 2008-03-09 21:32:59.000 069 12519.10 23.10 55288.05 88888.00 2008-03-09 21:32:59.125 069 12519.05 23.15 55288.05 88888.00 2008-03-09 21:32:59.250 069 12518.98 23.10 55288.07 88888.00 2008-03-09 21:32:59.375 069 12519.10 23.15 55288.12 88888.00 2008-03-09 21:32:59.500 069 12519.17 23.23 55288.12 88888.00 2008-03-09 21:32:59.625 069 12519.08 23.20 55288.10 88888.00 2008-03-09 21:32:59.750 069 12518.98 23.15 55288.10 88888.00 2008-03-09 21:32:59.875 069 12518.98 23.15 55288.10 88888.00 2008-03-09 21:33:00.000 069 12519.02 23.12 55288.10 88888.00 2008-03-09 21:33:00.125 069 12519.02 23.12 55288.12 88888.00 2008-03-09 21:33:00.250 069 12518.98 23.18 55288.15 88888.00 2008-03-09 21:33:00.375 069 12519.02 23.18 55288.15 88888.00 2008-03-09 21:33:00.500 069 12519.08 23.23 55288.18 88888.00 2008-03-09 21:33:00.625 069 12519.08 23.23 55288.18 88888.00 2008-03-09 21:33:00.750 069 12519.05 23.25 55288.15 88888.00 2008-03-09 21:33:00.875 069 12518.95 23.23 55288.15 88888.00 2008-03-09 21:33:01.000 069 12518.92 23.30 55288.15 88888.00 2008-03-09 21:33:01.125 069 12518.95 23.27 55288.18 88888.00 2008-03-09 21:33:01.250 069 12518.88 23.23 55288.18 88888.00 2008-03-09 21:33:01.375 069 12518.90 23.23 55288.18 88888.00 2008-03-09 21:33:01.500 069 12518.85 23.27 55288.15 88888.00 2008-03-09 21:33:01.625 069 12518.80 23.25 55288.15 88888.00 2008-03-09 21:33:01.750 069 12518.88 23.25 55288.18 88888.00 2008-03-09 21:33:01.875 069 12518.95 23.30 55288.18 88888.00 2008-03-09 21:33:02.000 069 12518.92 23.30 55288.15 88888.00 2008-03-09 21:33:02.125 069 12518.85 23.32 55288.20 88888.00 2008-03-09 21:33:02.250 069 12518.75 23.30 55288.20 88888.00 2008-03-09 21:33:02.375 069 12518.80 23.32 55288.20 88888.00 2008-03-09 21:33:02.500 069 12518.80 23.38 55288.18 88888.00 2008-03-09 21:33:02.625 069 12518.77 23.38 55288.18 88888.00 2008-03-09 21:33:02.750 069 12518.73 23.40 55288.20 88888.00 2008-03-09 21:33:02.875 069 12518.70 23.38 55288.18 88888.00 2008-03-09 21:33:03.000 069 12518.73 23.40 55288.18 88888.00 2008-03-09 21:33:03.125 069 12518.75 23.48 55288.22 88888.00 2008-03-09 21:33:03.250 069 12518.65 23.45 55288.18 88888.00 2008-03-09 21:33:03.375 069 12518.55 23.35 55288.12 88888.00 2008-03-09 21:33:03.500 069 12518.60 23.40 55288.18 88888.00 2008-03-09 21:33:03.625 069 12518.70 23.48 55288.22 88888.00 2008-03-09 21:33:03.750 069 12518.67 23.45 55288.18 88888.00 2008-03-09 21:33:03.875 069 12518.60 23.45 55288.18 88888.00 2008-03-09 21:33:04.000 069 12518.65 23.50 55288.22 88888.00 2008-03-09 21:33:04.125 069 12518.70 23.52 55288.25 88888.00 2008-03-09 21:33:04.250 069 12518.67 23.50 55288.28 88888.00 2008-03-09 21:33:04.375 069 12518.60 23.52 55288.28 88888.00 2008-03-09 21:33:04.500 069 12518.55 23.48 55288.22 88888.00 2008-03-09 21:33:04.625 069 12518.55 23.48 55288.20 88888.00 2008-03-09 21:33:04.750 069 12518.58 23.57 55288.25 88888.00 2008-03-09 21:33:04.875 069 12518.50 23.57 55288.25 88888.00 2008-03-09 21:33:05.000 069 12518.45 23.52 55288.22 88888.00 2008-03-09 21:33:05.125 069 12518.42 23.48 55288.20 88888.00 2008-03-09 21:33:05.250 069 12518.48 23.55 55288.28 88888.00 2008-03-09 21:33:05.375 069 12518.52 23.60 55288.28 88888.00 2008-03-09 21:33:05.500 069 12518.42 23.55 55288.28 88888.00 2008-03-09 21:33:05.625 069 12518.30 23.48 55288.22 88888.00 2008-03-09 21:33:05.750 069 12518.30 23.45 55288.25 88888.00 2008-03-09 21:33:05.875 069 12518.38 23.60 55288.28 88888.00 2008-03-09 21:33:06.000 069 12518.42 23.62 55288.28 88888.00 2008-03-09 21:33:06.125 069 12518.42 23.62 55288.28 88888.00 2008-03-09 21:33:06.250 069 12518.35 23.57 55288.25 88888.00 2008-03-09 21:33:06.375 069 12518.25 23.52 55288.20 88888.00 2008-03-09 21:33:06.500 069 12518.25 23.50 55288.20 88888.00 2008-03-09 21:33:06.625 069 12518.38 23.52 55288.20 88888.00 2008-03-09 21:33:06.750 069 12518.38 23.55 55288.22 88888.00 2008-03-09 21:33:06.875 069 12518.38 23.57 55288.25 88888.00 2008-03-09 21:33:07.000 069 12518.35 23.65 55288.28 88888.00 2008-03-09 21:33:07.125 069 12518.30 23.65 55288.32 88888.00 2008-03-09 21:33:07.250 069 12518.30 23.62 55288.28 88888.00 2008-03-09 21:33:07.375 069 12518.33 23.62 55288.22 88888.00 2008-03-09 21:33:07.500 069 12518.35 23.62 55288.22 88888.00 2008-03-09 21:33:07.625 069 12518.38 23.62 55288.22 88888.00 2008-03-09 21:33:07.750 069 12518.40 23.62 55288.25 88888.00 2008-03-09 21:33:07.875 069 12518.35 23.62 55288.28 88888.00 2008-03-09 21:33:08.000 069 12518.38 23.65 55288.28 88888.00 2008-03-09 21:33:08.125 069 12518.42 23.57 55288.28 88888.00 2008-03-09 21:33:08.250 069 12518.38 23.60 55288.25 88888.00 2008-03-09 21:33:08.375 069 12518.35 23.57 55288.25 88888.00 2008-03-09 21:33:08.500 069 12518.33 23.62 55288.25 88888.00 2008-03-09 21:33:08.625 069 12518.35 23.60 55288.28 88888.00 2008-03-09 21:33:08.750 069 12518.42 23.68 55288.30 88888.00 2008-03-09 21:33:08.875 069 12518.40 23.68 55288.32 88888.00 2008-03-09 21:33:09.000 069 12518.27 23.62 55288.28 88888.00 2008-03-09 21:33:09.125 069 12518.35 23.62 55288.25 88888.00 2008-03-09 21:33:09.250 069 12518.33 23.62 55288.28 88888.00 2008-03-09 21:33:09.375 069 12518.35 23.65 55288.30 88888.00 2008-03-09 21:33:09.500 069 12518.33 23.60 55288.30 88888.00 2008-03-09 21:33:09.625 069 12518.35 23.55 55288.30 88888.00 2008-03-09 21:33:09.750 069 12518.30 23.55 55288.25 88888.00 2008-03-09 21:33:09.875 069 12518.33 23.55 55288.22 88888.00 2008-03-09 21:33:10.000 069 12518.30 23.55 55288.25 88888.00 2008-03-09 21:33:10.125 069 12518.25 23.55 55288.25 88888.00 2008-03-09 21:33:10.250 069 12518.27 23.55 55288.25 88888.00 2008-03-09 21:33:10.375 069 12518.38 23.55 55288.22 88888.00 2008-03-09 21:33:10.500 069 12518.42 23.57 55288.20 88888.00 2008-03-09 21:33:10.625 069 12518.42 23.57 55288.20 88888.00 2008-03-09 21:33:10.750 069 12518.40 23.55 55288.25 88888.00 2008-03-09 21:33:10.875 069 12518.40 23.55 55288.25 88888.00 2008-03-09 21:33:11.000 069 12518.40 23.50 55288.20 88888.00 2008-03-09 21:33:11.125 069 12518.45 23.52 55288.22 88888.00 2008-03-09 21:33:11.250 069 12518.48 23.52 55288.22 88888.00 2008-03-09 21:33:11.375 069 12518.52 23.55 55288.22 88888.00 2008-03-09 21:33:11.500 069 12518.52 23.55 55288.22 88888.00 2008-03-09 21:33:11.625 069 12518.58 23.55 55288.22 88888.00 2008-03-09 21:33:11.750 069 12518.58 23.52 55288.20 88888.00 2008-03-09 21:33:11.875 069 12518.52 23.45 55288.15 88888.00 2008-03-09 21:33:12.000 069 12518.55 23.45 55288.15 88888.00 2008-03-09 21:33:12.125 069 12518.62 23.52 55288.18 88888.00 2008-03-09 21:33:12.250 069 12518.65 23.52 55288.18 88888.00 2008-03-09 21:33:12.375 069 12518.75 23.52 55288.18 88888.00 2008-03-09 21:33:12.500 069 12518.77 23.45 55288.15 88888.00 2008-03-09 21:33:12.625 069 12518.80 23.43 55288.15 88888.00 2008-03-09 21:33:12.750 069 12518.80 23.45 55288.15 88888.00 2008-03-09 21:33:12.875 069 12518.85 23.48 55288.12 88888.00 2008-03-09 21:33:13.000 069 12518.95 23.50 55288.12 88888.00 2008-03-09 21:33:13.125 069 12518.88 23.48 55288.18 88888.00 2008-03-09 21:33:13.250 069 12518.85 23.48 55288.18 88888.00 2008-03-09 21:33:13.375 069 12518.92 23.43 55288.10 88888.00 2008-03-09 21:33:13.500 069 12518.90 23.35 55288.07 88888.00 2008-03-09 21:33:13.625 069 12518.98 23.38 55288.12 88888.00 2008-03-09 21:33:13.750 069 12519.00 23.38 55288.12 88888.00 2008-03-09 21:33:13.875 069 12519.02 23.35 55288.12 88888.00 2008-03-09 21:33:14.000 069 12519.05 23.35 55288.12 88888.00 2008-03-09 21:33:14.125 069 12519.00 23.38 55288.10 88888.00 2008-03-09 21:33:14.250 069 12519.00 23.30 55288.12 88888.00 2008-03-09 21:33:14.375 069 12519.10 23.35 55288.15 88888.00 2008-03-09 21:33:14.500 069 12519.15 23.43 55288.12 88888.00 2008-03-09 21:33:14.625 069 12519.12 23.40 55288.10 88888.00 2008-03-09 21:33:14.750 069 12519.15 23.27 55288.07 88888.00 2008-03-09 21:33:14.875 069 12519.15 23.15 55288.05 88888.00 2008-03-09 21:33:15.000 069 12519.20 23.20 55288.07 88888.00 2008-03-09 21:33:15.125 069 12519.27 23.32 55288.07 88888.00 2008-03-09 21:33:15.250 069 12519.23 23.30 55288.10 88888.00 2008-03-09 21:33:15.375 069 12519.27 23.27 55288.10 88888.00 2008-03-09 21:33:15.500 069 12519.35 23.25 55288.10 88888.00 2008-03-09 21:33:15.625 069 12519.38 23.25 55288.10 88888.00 2008-03-09 21:33:15.750 069 12519.42 23.25 55288.10 88888.00 2008-03-09 21:33:15.875 069 12519.48 23.23 55288.10 88888.00 2008-03-09 21:33:16.000 069 12519.52 23.23 55288.07 88888.00 2008-03-09 21:33:16.125 069 12519.42 23.18 55288.07 88888.00 2008-03-09 21:33:16.250 069 12519.45 23.12 55288.05 88888.00 2008-03-09 21:33:16.375 069 12519.50 23.12 55288.05 88888.00 2008-03-09 21:33:16.500 069 12519.52 23.12 55288.05 88888.00 2008-03-09 21:33:16.625 069 12519.62 23.15 55288.00 88888.00 2008-03-09 21:33:16.750 069 12519.60 23.12 55288.03 88888.00 2008-03-09 21:33:16.875 069 12519.67 23.10 55287.97 88888.00 2008-03-09 21:33:17.000 069 12519.73 23.12 55288.00 88888.00 2008-03-09 21:33:17.125 069 12519.80 23.12 55288.03 88888.00 2008-03-09 21:33:17.250 069 12519.75 23.02 55288.03 88888.00 2008-03-09 21:33:17.375 069 12519.70 23.00 55288.03 88888.00 2008-03-09 21:33:17.500 069 12519.70 23.02 55288.05 88888.00 2008-03-09 21:33:17.625 069 12519.77 23.05 55288.05 88888.00 2008-03-09 21:33:17.750 069 12519.85 23.00 55288.03 88888.00 2008-03-09 21:33:17.875 069 12519.88 22.95 55287.97 88888.00 2008-03-09 21:33:18.000 069 12519.85 23.00 55288.00 88888.00 2008-03-09 21:33:18.125 069 12519.85 22.95 55288.03 88888.00 2008-03-09 21:33:18.250 069 12519.85 22.93 55288.00 88888.00 2008-03-09 21:33:18.375 069 12519.83 22.93 55287.97 88888.00 2008-03-09 21:33:18.500 069 12519.88 22.90 55287.97 88888.00 2008-03-09 21:33:18.625 069 12519.92 22.88 55287.97 88888.00 2008-03-09 21:33:18.750 069 12520.00 22.93 55288.00 88888.00 2008-03-09 21:33:18.875 069 12519.95 22.85 55287.97 88888.00 2008-03-09 21:33:19.000 069 12519.95 22.82 55287.93 88888.00 2008-03-09 21:33:19.125 069 12520.00 22.85 55287.95 88888.00 2008-03-09 21:33:19.250 069 12519.98 22.85 55287.97 88888.00 2008-03-09 21:33:19.375 069 12520.00 22.85 55288.03 88888.00 2008-03-09 21:33:19.500 069 12520.02 22.82 55288.00 88888.00 2008-03-09 21:33:19.625 069 12520.02 22.75 55287.97 88888.00 2008-03-09 21:33:19.750 069 12520.00 22.65 55287.93 88888.00 2008-03-09 21:33:19.875 069 12519.98 22.68 55287.95 88888.00 2008-03-09 21:33:20.000 069 12520.02 22.70 55287.95 88888.00 2008-03-09 21:33:20.125 069 12520.10 22.75 55287.97 88888.00 2008-03-09 21:33:20.250 069 12520.08 22.77 55288.00 88888.00 2008-03-09 21:33:20.375 069 12520.08 22.73 55287.95 88888.00 2008-03-09 21:33:20.500 069 12520.08 22.57 55287.93 88888.00 2008-03-09 21:33:20.625 069 12520.10 22.55 55287.95 88888.00 2008-03-09 21:33:20.750 069 12520.05 22.55 55287.93 88888.00 2008-03-09 21:33:20.875 069 12520.08 22.50 55287.95 88888.00 2008-03-09 21:33:21.000 069 12520.10 22.52 55287.97 88888.00 2008-03-09 21:33:21.125 069 12520.15 22.55 55287.97 88888.00 2008-03-09 21:33:21.250 069 12520.12 22.52 55288.00 88888.00 2008-03-09 21:33:21.375 069 12520.17 22.55 55288.00 88888.00 2008-03-09 21:33:21.500 069 12520.17 22.52 55288.00 88888.00 2008-03-09 21:33:21.625 069 12520.17 22.50 55288.03 88888.00 2008-03-09 21:33:21.750 069 12520.23 22.50 55288.03 88888.00 2008-03-09 21:33:21.875 069 12520.17 22.40 55287.97 88888.00 2008-03-09 21:33:22.000 069 12520.20 22.48 55287.97 88888.00 2008-03-09 21:33:22.125 069 12520.27 22.45 55287.97 88888.00 2008-03-09 21:33:22.250 069 12520.25 22.43 55287.95 88888.00 2008-03-09 21:33:22.375 069 12520.20 22.38 55287.95 88888.00 2008-03-09 21:33:22.500 069 12520.10 22.32 55287.93 88888.00 2008-03-09 21:33:22.625 069 12520.17 22.32 55287.93 88888.00 2008-03-09 21:33:22.750 069 12520.25 22.38 55287.97 88888.00 2008-03-09 21:33:22.875 069 12520.30 22.35 55287.97 88888.00 2008-03-09 21:33:23.000 069 12520.25 22.32 55287.95 88888.00 2008-03-09 21:33:23.125 069 12520.17 22.30 55287.97 88888.00 2008-03-09 21:33:23.250 069 12520.12 22.27 55287.97 88888.00 2008-03-09 21:33:23.375 069 12520.20 22.27 55288.00 88888.00 2008-03-09 21:33:23.500 069 12520.23 22.25 55288.00 88888.00 2008-03-09 21:33:23.625 069 12520.20 22.27 55288.03 88888.00 2008-03-09 21:33:23.750 069 12520.25 22.25 55288.03 88888.00 2008-03-09 21:33:23.875 069 12520.23 22.20 55287.95 88888.00 2008-03-09 21:33:24.000 069 12520.23 22.20 55287.97 88888.00 2008-03-09 21:33:24.125 069 12520.30 22.30 55288.03 88888.00 2008-03-09 21:33:24.250 069 12520.25 22.23 55288.00 88888.00 2008-03-09 21:33:24.375 069 12520.23 22.20 55288.00 88888.00 2008-03-09 21:33:24.500 069 12520.20 22.18 55288.00 88888.00 2008-03-09 21:33:24.625 069 12520.23 22.20 55288.00 88888.00 2008-03-09 21:33:24.750 069 12520.15 22.15 55287.97 88888.00 2008-03-09 21:33:24.875 069 12520.08 22.10 55288.00 88888.00 2008-03-09 21:33:25.000 069 12520.08 22.02 55287.97 88888.00 2008-03-09 21:33:25.125 069 12520.08 22.02 55287.93 88888.00 2008-03-09 21:33:25.250 069 12520.08 22.02 55287.97 88888.00 2008-03-09 21:33:25.375 069 12520.08 22.05 55288.00 88888.00 2008-03-09 21:33:25.500 069 12520.10 22.10 55288.03 88888.00 2008-03-09 21:33:25.625 069 12520.15 22.18 55288.07 88888.00 2008-03-09 21:33:25.750 069 12520.12 22.10 55288.05 88888.00 2008-03-09 21:33:25.875 069 12520.08 22.00 55288.05 88888.00 2008-03-09 21:33:26.000 069 12520.08 21.98 55288.03 88888.00 2008-03-09 21:33:26.125 069 12520.15 22.05 55288.07 88888.00 2008-03-09 21:33:26.250 069 12520.10 22.05 55288.10 88888.00 2008-03-09 21:33:26.375 069 12520.12 22.07 55288.12 88888.00 2008-03-09 21:33:26.500 069 12520.08 22.07 55288.05 88888.00 2008-03-09 21:33:26.625 069 12520.02 22.05 55288.05 88888.00 2008-03-09 21:33:26.750 069 12520.00 22.00 55288.05 88888.00 2008-03-09 21:33:26.875 069 12520.05 22.00 55288.07 88888.00 2008-03-09 21:33:27.000 069 12520.08 21.98 55288.05 88888.00 2008-03-09 21:33:27.125 069 12520.00 21.93 55288.05 88888.00 2008-03-09 21:33:27.250 069 12519.92 21.90 55288.05 88888.00 2008-03-09 21:33:27.375 069 12519.92 21.90 55288.00 88888.00 2008-03-09 21:33:27.500 069 12519.98 21.90 55288.00 88888.00 2008-03-09 21:33:27.625 069 12520.02 21.98 55288.07 88888.00 2008-03-09 21:33:27.750 069 12520.00 22.02 55288.07 88888.00 2008-03-09 21:33:27.875 069 12519.98 21.93 55288.05 88888.00 2008-03-09 21:33:28.000 069 12519.98 21.88 55288.03 88888.00 2008-03-09 21:33:28.125 069 12519.92 21.80 55288.00 88888.00 2008-03-09 21:33:28.250 069 12519.83 21.75 55288.00 88888.00 2008-03-09 21:33:28.375 069 12519.95 21.82 55288.03 88888.00 2008-03-09 21:33:28.500 069 12519.95 21.82 55288.05 88888.00 2008-03-09 21:33:28.625 069 12519.90 21.90 55288.05 88888.00 2008-03-09 21:33:28.750 069 12519.77 21.88 55288.07 88888.00 2008-03-09 21:33:28.875 069 12519.75 21.82 55288.05 88888.00 2008-03-09 21:33:29.000 069 12519.85 21.88 55288.05 88888.00 2008-03-09 21:33:29.125 069 12519.92 21.88 55288.05 88888.00 2008-03-09 21:33:29.250 069 12519.95 21.82 55288.10 88888.00 2008-03-09 21:33:29.375 069 12519.88 21.80 55288.07 88888.00 2008-03-09 21:33:29.500 069 12519.77 21.80 55288.05 88888.00 2008-03-09 21:33:29.625 069 12519.90 21.88 55288.07 88888.00 2008-03-09 21:33:29.750 069 12519.95 21.90 55288.10 88888.00 2008-03-09 21:33:29.875 069 12519.92 21.88 55288.10 88888.00 2008-03-09 21:33:30.000 069 12519.88 21.82 55288.07 88888.00 2008-03-09 21:33:30.125 069 12519.85 21.82 55288.10 88888.00 2008-03-09 21:33:30.250 069 12519.85 21.82 55288.12 88888.00 2008-03-09 21:33:30.375 069 12519.85 21.80 55288.12 88888.00 2008-03-09 21:33:30.500 069 12519.85 21.80 55288.10 88888.00 2008-03-09 21:33:30.625 069 12519.88 21.80 55288.12 88888.00 2008-03-09 21:33:30.750 069 12519.92 21.82 55288.10 88888.00 2008-03-09 21:33:30.875 069 12519.92 21.82 55288.10 88888.00 2008-03-09 21:33:31.000 069 12519.90 21.82 55288.10 88888.00 2008-03-09 21:33:31.125 069 12519.88 21.85 55288.07 88888.00 2008-03-09 21:33:31.250 069 12519.75 21.80 55288.07 88888.00 2008-03-09 21:33:31.375 069 12519.70 21.77 55288.07 88888.00 2008-03-09 21:33:31.500 069 12519.75 21.75 55288.07 88888.00 2008-03-09 21:33:31.625 069 12519.70 21.75 55288.07 88888.00 2008-03-09 21:33:31.750 069 12519.67 21.82 55288.15 88888.00 2008-03-09 21:33:31.875 069 12519.73 21.90 55288.15 88888.00 2008-03-09 21:33:32.000 069 12519.77 21.88 55288.15 88888.00 2008-03-09 21:33:32.125 069 12519.75 21.85 55288.12 88888.00 2008-03-09 21:33:32.250 069 12519.65 21.75 55288.07 88888.00 2008-03-09 21:33:32.375 069 12519.65 21.75 55288.10 88888.00 2008-03-09 21:33:32.500 069 12519.67 21.77 55288.07 88888.00 2008-03-09 21:33:32.625 069 12519.75 21.80 55288.10 88888.00 2008-03-09 21:33:32.750 069 12519.70 21.88 55288.10 88888.00 2008-03-09 21:33:32.875 069 12519.67 21.80 55288.07 88888.00 2008-03-09 21:33:33.000 069 12519.67 21.77 55288.03 88888.00 2008-03-09 21:33:33.125 069 12519.67 21.82 55288.05 88888.00 2008-03-09 21:33:33.250 069 12519.67 21.85 55288.07 88888.00 2008-03-09 21:33:33.375 069 12519.77 21.93 55288.12 88888.00 2008-03-09 21:33:33.500 069 12519.75 21.88 55288.12 88888.00 2008-03-09 21:33:33.625 069 12519.73 21.85 55288.10 88888.00 2008-03-09 21:33:33.750 069 12519.67 21.77 55288.10 88888.00 2008-03-09 21:33:33.875 069 12519.67 21.82 55288.07 88888.00 2008-03-09 21:33:34.000 069 12519.73 21.82 55288.12 88888.00 2008-03-09 21:33:34.125 069 12519.70 21.82 55288.12 88888.00 2008-03-09 21:33:34.250 069 12519.65 21.82 55288.10 88888.00 2008-03-09 21:33:34.375 069 12519.65 21.85 55288.10 88888.00 2008-03-09 21:33:34.500 069 12519.60 21.82 55288.07 88888.00 2008-03-09 21:33:34.625 069 12519.62 21.80 55288.07 88888.00 2008-03-09 21:33:34.750 069 12519.70 21.85 55288.10 88888.00 2008-03-09 21:33:34.875 069 12519.73 21.80 55288.07 88888.00 2008-03-09 21:33:35.000 069 12519.70 21.77 55288.07 88888.00 2008-03-09 21:33:35.125 069 12519.73 21.80 55288.07 88888.00 2008-03-09 21:33:35.250 069 12519.67 21.77 55288.07 88888.00 2008-03-09 21:33:35.375 069 12519.67 21.85 55288.07 88888.00 2008-03-09 21:33:35.500 069 12519.70 21.88 55288.07 88888.00 2008-03-09 21:33:35.625 069 12519.60 21.80 55288.05 88888.00 2008-03-09 21:33:35.750 069 12519.58 21.82 55288.05 88888.00 2008-03-09 21:33:35.875 069 12519.62 21.90 55288.10 88888.00 2008-03-09 21:33:36.000 069 12519.62 21.90 55288.10 88888.00 2008-03-09 21:33:36.125 069 12519.60 21.88 55288.12 88888.00 2008-03-09 21:33:36.250 069 12519.55 21.82 55288.10 88888.00 2008-03-09 21:33:36.375 069 12519.58 21.88 55288.10 88888.00 2008-03-09 21:33:36.500 069 12519.50 21.88 55288.10 88888.00 2008-03-09 21:33:36.625 069 12519.58 21.85 55288.05 88888.00 2008-03-09 21:33:36.750 069 12519.60 21.85 55288.03 88888.00 2008-03-09 21:33:36.875 069 12519.58 21.88 55288.03 88888.00 2008-03-09 21:33:37.000 069 12519.65 21.90 55288.00 88888.00 2008-03-09 21:33:37.125 069 12519.52 21.88 55288.07 88888.00 2008-03-09 21:33:37.250 069 12519.40 21.85 55288.05 88888.00 2008-03-09 21:33:37.375 069 12519.38 21.90 55288.03 88888.00 2008-03-09 21:33:37.500 069 12519.40 21.90 55288.05 88888.00 2008-03-09 21:33:37.625 069 12519.50 21.88 55288.05 88888.00 2008-03-09 21:33:37.750 069 12519.48 21.85 55288.05 88888.00 2008-03-09 21:33:37.875 069 12519.48 21.88 55288.07 88888.00 2008-03-09 21:33:38.000 069 12519.50 21.95 55288.10 88888.00 2008-03-09 21:33:38.125 069 12519.45 21.95 55288.10 88888.00 2008-03-09 21:33:38.250 069 12519.38 21.85 55288.05 88888.00 2008-03-09 21:33:38.375 069 12519.35 21.88 55288.07 88888.00 2008-03-09 21:33:38.500 069 12519.40 21.90 55288.07 88888.00 2008-03-09 21:33:38.625 069 12519.45 21.98 55288.07 88888.00 2008-03-09 21:33:38.750 069 12519.45 22.00 55288.03 88888.00 2008-03-09 21:33:38.875 069 12519.38 21.95 55288.05 88888.00 2008-03-09 21:33:39.000 069 12519.30 22.00 55288.10 88888.00 2008-03-09 21:33:39.125 069 12519.30 22.02 55288.10 88888.00 2008-03-09 21:33:39.250 069 12519.35 21.98 55288.07 88888.00 2008-03-09 21:33:39.375 069 12519.38 21.95 55288.07 88888.00 2008-03-09 21:33:39.500 069 12519.35 21.98 55288.10 88888.00 2008-03-09 21:33:39.625 069 12519.30 22.02 55288.12 88888.00 2008-03-09 21:33:39.750 069 12519.25 21.95 55288.07 88888.00 2008-03-09 21:33:39.875 069 12519.27 21.90 55288.07 88888.00 2008-03-09 21:33:40.000 069 12519.25 21.85 55288.10 88888.00 2008-03-09 21:33:40.125 069 12519.25 21.85 55288.12 88888.00 2008-03-09 21:33:40.250 069 12519.20 21.85 55288.10 88888.00 2008-03-09 21:33:40.375 069 12519.30 21.95 55288.07 88888.00 2008-03-09 21:33:40.500 069 12519.30 21.95 55288.10 88888.00 2008-03-09 21:33:40.625 069 12519.25 21.90 55288.10 88888.00 2008-03-09 21:33:40.750 069 12519.27 21.93 55288.10 88888.00 2008-03-09 21:33:40.875 069 12519.25 21.95 55288.10 88888.00 2008-03-09 21:33:41.000 069 12519.20 21.90 55288.10 88888.00 2008-03-09 21:33:41.125 069 12519.17 21.88 55288.10 88888.00 2008-03-09 21:33:41.250 069 12519.02 21.88 55288.12 88888.00 2008-03-09 21:33:41.375 069 12519.02 21.93 55288.10 88888.00 2008-03-09 21:33:41.500 069 12519.08 21.90 55288.07 88888.00 2008-03-09 21:33:41.625 069 12519.10 21.90 55288.12 88888.00 2008-03-09 21:33:41.750 069 12519.15 21.93 55288.20 88888.00 2008-03-09 21:33:41.875 069 12519.08 21.93 55288.18 88888.00 2008-03-09 21:33:42.000 069 12519.05 21.88 55288.18 88888.00 2008-03-09 21:33:42.125 069 12519.10 21.90 55288.18 88888.00 2008-03-09 21:33:42.250 069 12519.08 21.90 55288.15 88888.00 2008-03-09 21:33:42.375 069 12519.05 21.93 55288.15 88888.00 2008-03-09 21:33:42.500 069 12518.95 21.90 55288.18 88888.00 2008-03-09 21:33:42.625 069 12518.88 21.85 55288.15 88888.00 2008-03-09 21:33:42.750 069 12518.90 21.82 55288.15 88888.00 2008-03-09 21:33:42.875 069 12518.83 21.82 55288.15 88888.00 2008-03-09 21:33:43.000 069 12518.85 21.88 55288.18 88888.00 2008-03-09 21:33:43.125 069 12518.92 21.93 55288.20 88888.00 2008-03-09 21:33:43.250 069 12518.88 21.88 55288.18 88888.00 2008-03-09 21:33:43.375 069 12518.80 21.85 55288.15 88888.00 2008-03-09 21:33:43.500 069 12518.83 21.88 55288.18 88888.00 2008-03-09 21:33:43.625 069 12518.90 21.85 55288.18 88888.00 2008-03-09 21:33:43.750 069 12518.85 21.77 55288.15 88888.00 2008-03-09 21:33:43.875 069 12518.83 21.75 55288.18 88888.00 2008-03-09 21:33:44.000 069 12518.85 21.82 55288.15 88888.00 2008-03-09 21:33:44.125 069 12518.85 21.88 55288.18 88888.00 2008-03-09 21:33:44.250 069 12518.75 21.85 55288.18 88888.00 2008-03-09 21:33:44.375 069 12518.70 21.80 55288.18 88888.00 2008-03-09 21:33:44.500 069 12518.65 21.77 55288.20 88888.00 2008-03-09 21:33:44.625 069 12518.70 21.82 55288.22 88888.00 2008-03-09 21:33:44.750 069 12518.67 21.82 55288.20 88888.00 2008-03-09 21:33:44.875 069 12518.58 21.75 55288.18 88888.00 2008-03-09 21:33:45.000 069 12518.58 21.70 55288.15 88888.00 2008-03-09 21:33:45.125 069 12518.62 21.75 55288.18 88888.00 2008-03-09 21:33:45.250 069 12518.60 21.77 55288.25 88888.00 2008-03-09 21:33:45.375 069 12518.58 21.80 55288.25 88888.00 2008-03-09 21:33:45.500 069 12518.52 21.75 55288.25 88888.00 2008-03-09 21:33:45.625 069 12518.52 21.73 55288.22 88888.00 2008-03-09 21:33:45.750 069 12518.50 21.77 55288.25 88888.00 2008-03-09 21:33:45.875 069 12518.45 21.75 55288.25 88888.00 2008-03-09 21:33:46.000 069 12518.45 21.73 55288.25 88888.00 2008-03-09 21:33:46.125 069 12518.42 21.70 55288.25 88888.00 2008-03-09 21:33:46.250 069 12518.35 21.70 55288.28 88888.00 2008-03-09 21:33:46.375 069 12518.38 21.75 55288.28 88888.00 2008-03-09 21:33:46.500 069 12518.38 21.75 55288.25 88888.00 2008-03-09 21:33:46.625 069 12518.35 21.65 55288.22 88888.00 2008-03-09 21:33:46.750 069 12518.33 21.70 55288.25 88888.00 2008-03-09 21:33:46.875 069 12518.40 21.73 55288.28 88888.00 2008-03-09 21:33:47.000 069 12518.38 21.68 55288.28 88888.00 2008-03-09 21:33:47.125 069 12518.20 21.65 55288.32 88888.00 2008-03-09 21:33:47.250 069 12518.10 21.62 55288.28 88888.00 2008-03-09 21:33:47.375 069 12518.23 21.68 55288.28 88888.00 2008-03-09 21:33:47.500 069 12518.27 21.68 55288.28 88888.00 2008-03-09 21:33:47.625 069 12518.25 21.70 55288.28 88888.00 2008-03-09 21:33:47.750 069 12518.23 21.65 55288.25 88888.00 2008-03-09 21:33:47.875 069 12518.27 21.65 55288.22 88888.00 2008-03-09 21:33:48.000 069 12518.27 21.62 55288.22 88888.00 2008-03-09 21:33:48.125 069 12518.17 21.65 55288.28 88888.00 2008-03-09 21:33:48.250 069 12518.10 21.70 55288.30 88888.00 2008-03-09 21:33:48.375 069 12518.15 21.68 55288.28 88888.00 2008-03-09 21:33:48.500 069 12518.15 21.68 55288.30 88888.00 2008-03-09 21:33:48.625 069 12518.17 21.73 55288.30 88888.00 2008-03-09 21:33:48.750 069 12518.10 21.68 55288.28 88888.00 2008-03-09 21:33:48.875 069 12517.98 21.60 55288.25 88888.00 2008-03-09 21:33:49.000 069 12518.05 21.62 55288.28 88888.00 2008-03-09 21:33:49.125 069 12518.05 21.68 55288.30 88888.00 2008-03-09 21:33:49.250 069 12518.00 21.68 55288.30 88888.00 2008-03-09 21:33:49.375 069 12518.02 21.65 55288.30 88888.00 2008-03-09 21:33:49.500 069 12518.08 21.65 55288.32 88888.00 2008-03-09 21:33:49.625 069 12518.08 21.57 55288.28 88888.00 2008-03-09 21:33:49.750 069 12518.00 21.60 55288.28 88888.00 2008-03-09 21:33:49.875 069 12517.92 21.65 55288.30 88888.00 2008-03-09 21:33:50.000 069 12517.90 21.60 55288.25 88888.00 2008-03-09 21:33:50.125 069 12517.90 21.60 55288.28 88888.00 2008-03-09 21:33:50.250 069 12517.85 21.62 55288.30 88888.00 2008-03-09 21:33:50.375 069 12517.88 21.68 55288.30 88888.00 2008-03-09 21:33:50.500 069 12517.85 21.62 55288.30 88888.00 2008-03-09 21:33:50.625 069 12517.88 21.65 55288.30 88888.00 2008-03-09 21:33:50.750 069 12517.92 21.65 55288.30 88888.00 2008-03-09 21:33:50.875 069 12517.88 21.62 55288.30 88888.00 2008-03-09 21:33:51.000 069 12517.85 21.60 55288.28 88888.00 2008-03-09 21:33:51.125 069 12517.85 21.60 55288.25 88888.00 2008-03-09 21:33:51.250 069 12517.83 21.62 55288.28 88888.00 2008-03-09 21:33:51.375 069 12517.88 21.68 55288.30 88888.00 2008-03-09 21:33:51.500 069 12517.85 21.60 55288.28 88888.00 2008-03-09 21:33:51.625 069 12517.90 21.57 55288.28 88888.00 2008-03-09 21:33:51.750 069 12517.95 21.60 55288.30 88888.00 2008-03-09 21:33:51.875 069 12517.92 21.60 55288.30 88888.00 2008-03-09 21:33:52.000 069 12517.88 21.57 55288.22 88888.00 2008-03-09 21:33:52.125 069 12517.92 21.60 55288.22 88888.00 2008-03-09 21:33:52.250 069 12517.92 21.57 55288.28 88888.00 2008-03-09 21:33:52.375 069 12517.98 21.62 55288.28 88888.00 2008-03-09 21:33:52.500 069 12517.95 21.60 55288.25 88888.00 2008-03-09 21:33:52.625 069 12517.90 21.55 55288.25 88888.00 2008-03-09 21:33:52.750 069 12517.90 21.57 55288.25 88888.00 2008-03-09 21:33:52.875 069 12517.85 21.55 55288.20 88888.00 2008-03-09 21:33:53.000 069 12517.95 21.55 55288.22 88888.00 2008-03-09 21:33:53.125 069 12517.92 21.57 55288.20 88888.00 2008-03-09 21:33:53.250 069 12517.88 21.62 55288.25 88888.00 2008-03-09 21:33:53.375 069 12517.88 21.62 55288.25 88888.00 2008-03-09 21:33:53.500 069 12517.88 21.62 55288.22 88888.00 2008-03-09 21:33:53.625 069 12517.83 21.60 55288.20 88888.00 2008-03-09 21:33:53.750 069 12517.83 21.55 55288.20 88888.00 2008-03-09 21:33:53.875 069 12517.83 21.57 55288.22 88888.00 2008-03-09 21:33:54.000 069 12517.85 21.62 55288.22 88888.00 2008-03-09 21:33:54.125 069 12517.83 21.62 55288.22 88888.00 2008-03-09 21:33:54.250 069 12517.77 21.55 55288.22 88888.00 2008-03-09 21:33:54.375 069 12517.75 21.57 55288.18 88888.00 2008-03-09 21:33:54.500 069 12517.85 21.62 55288.15 88888.00 2008-03-09 21:33:54.625 069 12517.80 21.57 55288.15 88888.00 2008-03-09 21:33:54.750 069 12517.75 21.57 55288.18 88888.00 2008-03-09 21:33:54.875 069 12517.85 21.60 55288.20 88888.00 2008-03-09 21:33:55.000 069 12517.92 21.65 55288.20 88888.00 2008-03-09 21:33:55.125 069 12517.90 21.57 55288.15 88888.00 2008-03-09 21:33:55.250 069 12517.88 21.57 55288.15 88888.00 2008-03-09 21:33:55.375 069 12517.88 21.60 55288.12 88888.00 2008-03-09 21:33:55.500 069 12517.92 21.62 55288.15 88888.00 2008-03-09 21:33:55.625 069 12517.90 21.62 55288.15 88888.00 2008-03-09 21:33:55.750 069 12518.00 21.65 55288.15 88888.00 2008-03-09 21:33:55.875 069 12518.05 21.68 55288.12 88888.00 2008-03-09 21:33:56.000 069 12517.98 21.68 55288.10 88888.00 2008-03-09 21:33:56.125 069 12517.98 21.68 55288.07 88888.00 2008-03-09 21:33:56.250 069 12517.98 21.60 55288.07 88888.00 2008-03-09 21:33:56.375 069 12518.02 21.62 55288.10 88888.00 2008-03-09 21:33:56.500 069 12518.02 21.62 55288.12 88888.00 2008-03-09 21:33:56.625 069 12518.05 21.68 55288.12 88888.00 2008-03-09 21:33:56.750 069 12518.10 21.68 55288.10 88888.00 2008-03-09 21:33:56.875 069 12518.12 21.68 55288.07 88888.00 2008-03-09 21:33:57.000 069 12518.12 21.60 55288.05 88888.00 2008-03-09 21:33:57.125 069 12517.98 21.57 55288.05 88888.00 2008-03-09 21:33:57.250 069 12517.98 21.62 55288.03 88888.00 2008-03-09 21:33:57.375 069 12518.00 21.62 55288.00 88888.00 2008-03-09 21:33:57.500 069 12518.12 21.73 55288.03 88888.00 2008-03-09 21:33:57.625 069 12518.17 21.68 55288.05 88888.00 2008-03-09 21:33:57.750 069 12518.20 21.68 55288.03 88888.00 2008-03-09 21:33:57.875 069 12518.23 21.70 55288.05 88888.00 2008-03-09 21:33:58.000 069 12518.17 21.65 55288.00 88888.00 2008-03-09 21:33:58.125 069 12518.20 21.70 55287.97 88888.00 2008-03-09 21:33:58.250 069 12518.20 21.73 55288.00 88888.00 2008-03-09 21:33:58.375 069 12518.23 21.73 55288.00 88888.00 2008-03-09 21:33:58.500 069 12518.27 21.68 55288.00 88888.00 2008-03-09 21:33:58.625 069 12518.35 21.68 55287.97 88888.00 2008-03-09 21:33:58.750 069 12518.38 21.73 55288.00 88888.00 2008-03-09 21:33:58.875 069 12518.30 21.75 55288.00 88888.00 2008-03-09 21:33:59.000 069 12518.27 21.73 55287.93 88888.00 2008-03-09 21:33:59.125 069 12518.25 21.75 55287.97 88888.00 2008-03-09 21:33:59.250 069 12518.27 21.80 55288.00 88888.00 2008-03-09 21:33:59.375 069 12518.40 21.77 55287.97 88888.00 2008-03-09 21:33:59.500 069 12518.38 21.73 55287.95 88888.00 2008-03-09 21:33:59.625 069 12518.27 21.65 55287.90 88888.00 2008-03-09 21:33:59.750 069 12518.33 21.70 55287.93 88888.00 2008-03-09 21:33:59.875 069 12518.50 21.85 55287.97 88888.00 2008-03-09 21:34:00.000 069 12518.52 21.82 55287.95 88888.00 2008-03-09 21:34:00.125 069 12518.48 21.77 55287.90 88888.00 2008-03-09 21:34:00.250 069 12518.50 21.77 55287.93 88888.00 2008-03-09 21:34:00.375 069 12518.58 21.73 55287.93 88888.00 2008-03-09 21:34:00.500 069 12518.55 21.73 55287.90 88888.00 2008-03-09 21:34:00.625 069 12518.50 21.73 55287.88 88888.00 2008-03-09 21:34:00.750 069 12518.55 21.82 55287.90 88888.00 2008-03-09 21:34:00.875 069 12518.58 21.80 55287.88 88888.00 2008-03-09 21:34:01.000 069 12518.58 21.75 55287.88 88888.00 2008-03-09 21:34:01.125 069 12518.65 21.77 55287.88 88888.00 2008-03-09 21:34:01.250 069 12518.67 21.70 55287.85 88888.00 2008-03-09 21:34:01.375 069 12518.80 21.80 55287.88 88888.00 2008-03-09 21:34:01.500 069 12518.83 21.80 55287.85 88888.00 2008-03-09 21:34:01.625 069 12518.80 21.73 55287.82 88888.00 2008-03-09 21:34:01.750 069 12518.80 21.75 55287.82 88888.00 2008-03-09 21:34:01.875 069 12518.80 21.82 55287.82 88888.00 2008-03-09 21:34:02.000 069 12518.85 21.85 55287.85 88888.00 2008-03-09 21:34:02.125 069 12518.85 21.75 55287.80 88888.00 2008-03-09 21:34:02.250 069 12518.75 21.73 55287.78 88888.00 2008-03-09 21:34:02.375 069 12518.83 21.75 55287.80 88888.00 2008-03-09 21:34:02.500 069 12518.88 21.80 55287.80 88888.00 2008-03-09 21:34:02.625 069 12518.88 21.77 55287.78 88888.00 2008-03-09 21:34:02.750 069 12518.83 21.80 55287.80 88888.00 2008-03-09 21:34:02.875 069 12518.88 21.82 55287.80 88888.00 2008-03-09 21:34:03.000 069 12518.98 21.85 55287.80 88888.00 2008-03-09 21:34:03.125 069 12518.95 21.85 55287.78 88888.00 2008-03-09 21:34:03.250 069 12518.83 21.77 55287.78 88888.00 2008-03-09 21:34:03.375 069 12518.92 21.85 55287.75 88888.00 2008-03-09 21:34:03.500 069 12518.92 21.82 55287.75 88888.00 2008-03-09 21:34:03.625 069 12518.90 21.75 55287.70 88888.00 2008-03-09 21:34:03.750 069 12518.90 21.75 55287.70 88888.00 2008-03-09 21:34:03.875 069 12519.05 21.82 55287.75 88888.00 2008-03-09 21:34:04.000 069 12519.02 21.80 55287.72 88888.00 2008-03-09 21:34:04.125 069 12519.05 21.80 55287.70 88888.00 2008-03-09 21:34:04.250 069 12519.08 21.80 55287.65 88888.00 2008-03-09 21:34:04.375 069 12519.08 21.80 55287.65 88888.00 2008-03-09 21:34:04.500 069 12519.08 21.80 55287.65 88888.00 2008-03-09 21:34:04.625 069 12519.00 21.75 55287.65 88888.00 2008-03-09 21:34:04.750 069 12518.95 21.80 55287.65 88888.00 2008-03-09 21:34:04.875 069 12519.05 21.85 55287.68 88888.00 2008-03-09 21:34:05.000 069 12519.08 21.77 55287.62 88888.00 2008-03-09 21:34:05.125 069 12519.05 21.75 55287.65 88888.00 2008-03-09 21:34:05.250 069 12519.10 21.75 55287.65 88888.00 2008-03-09 21:34:05.375 069 12519.15 21.77 55287.62 88888.00 2008-03-09 21:34:05.500 069 12519.17 21.77 55287.62 88888.00 2008-03-09 21:34:05.625 069 12519.23 21.80 55287.62 88888.00 2008-03-09 21:34:05.750 069 12519.20 21.77 55287.60 88888.00 2008-03-09 21:34:05.875 069 12519.17 21.75 55287.60 88888.00 2008-03-09 21:34:06.000 069 12519.12 21.73 55287.57 88888.00 2008-03-09 21:34:06.125 069 12519.12 21.75 55287.60 88888.00 2008-03-09 21:34:06.250 069 12519.10 21.73 55287.62 88888.00 2008-03-09 21:34:06.375 069 12519.15 21.75 55287.60 88888.00 2008-03-09 21:34:06.500 069 12519.20 21.77 55287.60 88888.00 2008-03-09 21:34:06.625 069 12519.25 21.75 55287.60 88888.00 2008-03-09 21:34:06.750 069 12519.25 21.80 55287.57 88888.00 2008-03-09 21:34:06.875 069 12519.25 21.80 55287.53 88888.00 2008-03-09 21:34:07.000 069 12519.25 21.77 55287.53 88888.00 2008-03-09 21:34:07.125 069 12519.23 21.77 55287.53 88888.00 2008-03-09 21:34:07.250 069 12519.20 21.75 55287.53 88888.00 2008-03-09 21:34:07.375 069 12519.20 21.73 55287.53 88888.00 2008-03-09 21:34:07.500 069 12519.30 21.80 55287.55 88888.00 2008-03-09 21:34:07.625 069 12519.30 21.75 55287.53 88888.00 2008-03-09 21:34:07.750 069 12519.20 21.68 55287.50 88888.00 2008-03-09 21:34:07.875 069 12519.23 21.65 55287.47 88888.00 2008-03-09 21:34:08.000 069 12519.27 21.70 55287.50 88888.00 2008-03-09 21:34:08.125 069 12519.27 21.77 55287.57 88888.00 2008-03-09 21:34:08.250 069 12519.27 21.80 55287.55 88888.00 2008-03-09 21:34:08.375 069 12519.30 21.70 55287.50 88888.00 2008-03-09 21:34:08.500 069 12519.33 21.65 55287.50 88888.00 2008-03-09 21:34:08.625 069 12519.38 21.68 55287.50 88888.00 2008-03-09 21:34:08.750 069 12519.30 21.68 55287.50 88888.00 2008-03-09 21:34:08.875 069 12519.33 21.70 55287.50 88888.00 2008-03-09 21:34:09.000 069 12519.35 21.68 55287.50 88888.00 2008-03-09 21:34:09.125 069 12519.27 21.60 55287.43 88888.00 2008-03-09 21:34:09.250 069 12519.27 21.62 55287.43 88888.00 2008-03-09 21:34:09.375 069 12519.35 21.70 55287.45 88888.00 2008-03-09 21:34:09.500 069 12519.35 21.70 55287.47 88888.00 2008-03-09 21:34:09.625 069 12519.38 21.70 55287.47 88888.00 2008-03-09 21:34:09.750 069 12519.48 21.70 55287.45 88888.00 2008-03-09 21:34:09.875 069 12519.42 21.65 55287.43 88888.00 2008-03-09 21:34:10.000 069 12519.27 21.60 55287.40 88888.00 2008-03-09 21:34:10.125 069 12519.30 21.70 55287.43 88888.00 2008-03-09 21:34:10.250 069 12519.35 21.65 55287.45 88888.00 2008-03-09 21:34:10.375 069 12519.40 21.65 55287.43 88888.00 2008-03-09 21:34:10.500 069 12519.40 21.70 55287.43 88888.00 2008-03-09 21:34:10.625 069 12519.38 21.65 55287.40 88888.00 2008-03-09 21:34:10.750 069 12519.35 21.60 55287.35 88888.00 2008-03-09 21:34:10.875 069 12519.40 21.68 55287.40 88888.00 2008-03-09 21:34:11.000 069 12519.38 21.68 55287.40 88888.00 2008-03-09 21:34:11.125 069 12519.33 21.68 55287.40 88888.00 2008-03-09 21:34:11.250 069 12519.35 21.60 55287.40 88888.00 2008-03-09 21:34:11.375 069 12519.40 21.57 55287.35 88888.00 2008-03-09 21:34:11.500 069 12519.42 21.60 55287.40 88888.00 2008-03-09 21:34:11.625 069 12519.45 21.68 55287.43 88888.00 2008-03-09 21:34:11.750 069 12519.38 21.65 55287.40 88888.00 2008-03-09 21:34:11.875 069 12519.30 21.68 55287.40 88888.00 2008-03-09 21:34:12.000 069 12519.27 21.68 55287.35 88888.00 2008-03-09 21:34:12.125 069 12519.30 21.65 55287.32 88888.00 2008-03-09 21:34:12.250 069 12519.25 21.62 55287.35 88888.00 2008-03-09 21:34:12.375 069 12519.30 21.62 55287.32 88888.00 2008-03-09 21:34:12.500 069 12519.30 21.62 55287.32 88888.00 2008-03-09 21:34:12.625 069 12519.27 21.62 55287.30 88888.00 2008-03-09 21:34:12.750 069 12519.30 21.60 55287.32 88888.00 2008-03-09 21:34:12.875 069 12519.33 21.65 55287.35 88888.00 2008-03-09 21:34:13.000 069 12519.30 21.62 55287.30 88888.00 2008-03-09 21:34:13.125 069 12519.35 21.65 55287.30 88888.00 2008-03-09 21:34:13.250 069 12519.38 21.68 55287.32 88888.00 2008-03-09 21:34:13.375 069 12519.42 21.68 55287.32 88888.00 2008-03-09 21:34:13.500 069 12519.40 21.60 55287.30 88888.00 2008-03-09 21:34:13.625 069 12519.35 21.62 55287.28 88888.00 2008-03-09 21:34:13.750 069 12519.40 21.62 55287.28 88888.00 2008-03-09 21:34:13.875 069 12519.48 21.70 55287.30 88888.00 2008-03-09 21:34:14.000 069 12519.50 21.77 55287.28 88888.00 2008-03-09 21:34:14.125 069 12519.42 21.75 55287.30 88888.00 2008-03-09 21:34:14.250 069 12519.33 21.62 55287.28 88888.00 2008-03-09 21:34:14.375 069 12519.33 21.60 55287.28 88888.00 2008-03-09 21:34:14.500 069 12519.33 21.68 55287.30 88888.00 2008-03-09 21:34:14.625 069 12519.33 21.68 55287.30 88888.00 2008-03-09 21:34:14.750 069 12519.35 21.73 55287.28 88888.00 2008-03-09 21:34:14.875 069 12519.48 21.73 55287.28 88888.00 2008-03-09 21:34:15.000 069 12519.48 21.73 55287.25 88888.00 2008-03-09 21:34:15.125 069 12519.50 21.75 55287.30 88888.00 2008-03-09 21:34:15.250 069 12519.50 21.73 55287.28 88888.00 2008-03-09 21:34:15.375 069 12519.52 21.77 55287.28 88888.00 2008-03-09 21:34:15.500 069 12519.55 21.77 55287.25 88888.00 2008-03-09 21:34:15.625 069 12519.42 21.70 55287.22 88888.00 2008-03-09 21:34:15.750 069 12519.40 21.65 55287.20 88888.00 2008-03-09 21:34:15.875 069 12519.45 21.73 55287.20 88888.00 2008-03-09 21:34:16.000 069 12519.48 21.73 55287.22 88888.00 2008-03-09 21:34:16.125 069 12519.55 21.77 55287.22 88888.00 2008-03-09 21:34:16.250 069 12519.58 21.82 55287.25 88888.00 2008-03-09 21:34:16.375 069 12519.50 21.80 55287.20 88888.00 2008-03-09 21:34:16.500 069 12519.42 21.77 55287.22 88888.00 2008-03-09 21:34:16.625 069 12519.52 21.80 55287.22 88888.00 2008-03-09 21:34:16.750 069 12519.58 21.77 55287.22 88888.00 2008-03-09 21:34:16.875 069 12519.58 21.82 55287.20 88888.00 2008-03-09 21:34:17.000 069 12519.55 21.85 55287.20 88888.00 2008-03-09 21:34:17.125 069 12519.60 21.82 55287.22 88888.00 2008-03-09 21:34:17.250 069 12519.52 21.80 55287.18 88888.00 2008-03-09 21:34:17.375 069 12519.45 21.80 55287.15 88888.00 2008-03-09 21:34:17.500 069 12519.40 21.77 55287.15 88888.00 2008-03-09 21:34:17.625 069 12519.50 21.77 55287.15 88888.00 2008-03-09 21:34:17.750 069 12519.58 21.82 55287.20 88888.00 2008-03-09 21:34:17.875 069 12519.60 21.85 55287.18 88888.00 2008-03-09 21:34:18.000 069 12519.55 21.82 55287.18 88888.00 2008-03-09 21:34:18.125 069 12519.52 21.85 55287.18 88888.00 2008-03-09 21:34:18.250 069 12519.55 21.88 55287.20 88888.00 2008-03-09 21:34:18.375 069 12519.58 21.88 55287.20 88888.00 2008-03-09 21:34:18.500 069 12519.62 21.88 55287.18 88888.00 2008-03-09 21:34:18.625 069 12519.62 21.85 55287.15 88888.00 2008-03-09 21:34:18.750 069 12519.60 21.88 55287.12 88888.00 2008-03-09 21:34:18.875 069 12519.55 21.90 55287.12 88888.00 2008-03-09 21:34:19.000 069 12519.48 21.93 55287.15 88888.00 2008-03-09 21:34:19.125 069 12519.48 21.98 55287.15 88888.00 2008-03-09 21:34:19.250 069 12519.52 22.02 55287.20 88888.00 2008-03-09 21:34:19.375 069 12519.50 22.02 55287.18 88888.00 2008-03-09 21:34:19.500 069 12519.45 21.98 55287.15 88888.00 2008-03-09 21:34:19.625 069 12519.48 21.93 55287.15 88888.00 2008-03-09 21:34:19.750 069 12519.58 21.98 55287.15 88888.00 2008-03-09 21:34:19.875 069 12519.58 21.95 55287.12 88888.00 2008-03-09 21:34:20.000 069 12519.58 21.93 55287.07 88888.00 2008-03-09 21:34:20.125 069 12519.60 22.05 55287.15 88888.00 2008-03-09 21:34:20.250 069 12519.62 22.05 55287.15 88888.00 2008-03-09 21:34:20.375 069 12519.60 22.05 55287.15 88888.00 2008-03-09 21:34:20.500 069 12519.60 22.02 55287.15 88888.00 2008-03-09 21:34:20.625 069 12519.62 22.05 55287.15 88888.00 2008-03-09 21:34:20.750 069 12519.60 22.07 55287.15 88888.00 2008-03-09 21:34:20.875 069 12519.58 22.07 55287.15 88888.00 2008-03-09 21:34:21.000 069 12519.60 22.10 55287.12 88888.00 2008-03-09 21:34:21.125 069 12519.58 22.07 55287.15 88888.00 2008-03-09 21:34:21.250 069 12519.55 22.02 55287.15 88888.00 2008-03-09 21:34:21.375 069 12519.60 22.07 55287.18 88888.00 2008-03-09 21:34:21.500 069 12519.60 22.12 55287.18 88888.00 2008-03-09 21:34:21.625 069 12519.58 22.07 55287.12 88888.00 2008-03-09 21:34:21.750 069 12519.52 22.05 55287.07 88888.00 2008-03-09 21:34:21.875 069 12519.55 22.10 55287.12 88888.00 2008-03-09 21:34:22.000 069 12519.50 22.10 55287.07 88888.00 2008-03-09 21:34:22.125 069 12519.50 22.12 55287.10 88888.00 2008-03-09 21:34:22.250 069 12519.52 22.10 55287.07 88888.00 2008-03-09 21:34:22.375 069 12519.52 22.12 55287.07 88888.00 2008-03-09 21:34:22.500 069 12519.48 22.15 55287.05 88888.00 2008-03-09 21:34:22.625 069 12519.38 22.12 55287.05 88888.00 2008-03-09 21:34:22.750 069 12519.40 22.07 55287.07 88888.00 2008-03-09 21:34:22.875 069 12519.35 22.07 55287.05 88888.00 2008-03-09 21:34:23.000 069 12519.35 22.10 55287.03 88888.00 2008-03-09 21:34:23.125 069 12519.45 22.18 55287.07 88888.00 2008-03-09 21:34:23.250 069 12519.42 22.15 55287.07 88888.00 2008-03-09 21:34:23.375 069 12519.42 22.15 55287.07 88888.00 2008-03-09 21:34:23.500 069 12519.48 22.23 55287.07 88888.00 2008-03-09 21:34:23.625 069 12519.40 22.23 55287.05 88888.00 2008-03-09 21:34:23.750 069 12519.35 22.20 55287.03 88888.00 2008-03-09 21:34:23.875 069 12519.38 22.20 55287.03 88888.00 2008-03-09 21:34:24.000 069 12519.40 22.25 55287.05 88888.00 2008-03-09 21:34:24.125 069 12519.38 22.23 55287.07 88888.00 2008-03-09 21:34:24.250 069 12519.27 22.15 55287.05 88888.00 2008-03-09 21:34:24.375 069 12519.35 22.25 55287.07 88888.00 2008-03-09 21:34:24.500 069 12519.38 22.30 55287.07 88888.00 2008-03-09 21:34:24.625 069 12519.38 22.23 55287.05 88888.00 2008-03-09 21:34:24.750 069 12519.40 22.30 55287.07 88888.00 2008-03-09 21:34:24.875 069 12519.40 22.32 55287.07 88888.00 2008-03-09 21:34:25.000 069 12519.38 22.32 55287.05 88888.00 2008-03-09 21:34:25.125 069 12519.33 22.23 55287.03 88888.00 2008-03-09 21:34:25.250 069 12519.27 22.23 55287.05 88888.00 2008-03-09 21:34:25.375 069 12519.33 22.32 55287.07 88888.00 2008-03-09 21:34:25.500 069 12519.35 22.38 55287.10 88888.00 2008-03-09 21:34:25.625 069 12519.35 22.35 55287.07 88888.00 2008-03-09 21:34:25.750 069 12519.30 22.27 55287.05 88888.00 2008-03-09 21:34:25.875 069 12519.33 22.27 55287.07 88888.00 2008-03-09 21:34:26.000 069 12519.42 22.32 55287.10 88888.00 2008-03-09 21:34:26.125 069 12519.45 22.32 55287.10 88888.00 2008-03-09 21:34:26.250 069 12519.35 22.25 55287.03 88888.00 2008-03-09 21:34:26.375 069 12519.33 22.27 55287.00 88888.00 2008-03-09 21:34:26.500 069 12519.35 22.35 55287.05 88888.00 2008-03-09 21:34:26.625 069 12519.40 22.43 55287.07 88888.00 2008-03-09 21:34:26.750 069 12519.40 22.40 55287.10 88888.00 2008-03-09 21:34:26.875 069 12519.40 22.40 55287.07 88888.00 2008-03-09 21:34:27.000 069 12519.35 22.38 55287.05 88888.00 2008-03-09 21:34:27.125 069 12519.27 22.35 55287.05 88888.00 2008-03-09 21:34:27.250 069 12519.23 22.27 55287.00 88888.00 2008-03-09 21:34:27.375 069 12519.33 22.32 55287.00 88888.00 2008-03-09 21:34:27.500 069 12519.38 22.30 55287.00 88888.00 2008-03-09 21:34:27.625 069 12519.40 22.38 55287.03 88888.00 2008-03-09 21:34:27.750 069 12519.35 22.35 55287.00 88888.00 2008-03-09 21:34:27.875 069 12519.42 22.38 55287.03 88888.00 2008-03-09 21:34:28.000 069 12519.52 22.45 55287.05 88888.00 2008-03-09 21:34:28.125 069 12519.60 22.43 55287.03 88888.00 2008-03-09 21:34:28.250 069 12519.48 22.40 55287.03 88888.00 2008-03-09 21:34:28.375 069 12519.40 22.35 55287.00 88888.00 2008-03-09 21:34:28.500 069 12519.40 22.38 55287.05 88888.00 2008-03-09 21:34:28.625 069 12519.45 22.43 55287.05 88888.00 2008-03-09 21:34:28.750 069 12519.48 22.45 55287.03 88888.00 2008-03-09 21:34:28.875 069 12519.48 22.45 55287.00 88888.00 2008-03-09 21:34:29.000 069 12519.38 22.40 55286.95 88888.00 2008-03-09 21:34:29.125 069 12519.48 22.43 55287.00 88888.00 2008-03-09 21:34:29.250 069 12519.45 22.38 55287.03 88888.00 2008-03-09 21:34:29.375 069 12519.48 22.43 55287.03 88888.00 2008-03-09 21:34:29.500 069 12519.62 22.52 55287.00 88888.00 2008-03-09 21:34:29.625 069 12519.62 22.48 55287.00 88888.00 2008-03-09 21:34:29.750 069 12519.55 22.50 55286.97 88888.00 2008-03-09 21:34:29.875 069 12519.50 22.50 55287.00 88888.00 2008-03-09 21:34:30.000 069 12519.65 22.52 55286.97 88888.00 2008-03-09 21:34:30.125 069 12519.70 22.52 55287.00 88888.00 2008-03-09 21:34:30.250 069 12519.65 22.52 55287.00 88888.00 2008-03-09 21:34:30.375 069 12519.62 22.50 55287.00 88888.00 2008-03-09 21:34:30.500 069 12519.65 22.50 55287.00 88888.00 2008-03-09 21:34:30.625 069 12519.65 22.50 55287.00 88888.00 2008-03-09 21:34:30.750 069 12519.70 22.55 55287.00 88888.00 2008-03-09 21:34:30.875 069 12519.70 22.55 55287.00 88888.00 2008-03-09 21:34:31.000 069 12519.62 22.52 55286.95 88888.00 2008-03-09 21:34:31.125 069 12519.60 22.57 55287.00 88888.00 2008-03-09 21:34:31.250 069 12519.62 22.57 55286.97 88888.00 2008-03-09 21:34:31.375 069 12519.67 22.55 55286.95 88888.00 2008-03-09 21:34:31.500 069 12519.70 22.55 55286.95 88888.00 2008-03-09 21:34:31.625 069 12519.70 22.55 55286.97 88888.00 2008-03-09 21:34:31.750 069 12519.67 22.55 55286.97 88888.00 2008-03-09 21:34:31.875 069 12519.70 22.52 55286.97 88888.00 2008-03-09 21:34:32.000 069 12519.80 22.52 55286.97 88888.00 2008-03-09 21:34:32.125 069 12519.92 22.60 55287.00 88888.00 2008-03-09 21:34:32.250 069 12519.83 22.52 55286.93 88888.00 2008-03-09 21:34:32.375 069 12519.75 22.52 55286.90 88888.00 2008-03-09 21:34:32.500 069 12519.73 22.57 55286.90 88888.00 2008-03-09 21:34:32.625 069 12519.83 22.68 55286.95 88888.00 2008-03-09 21:34:32.750 069 12519.80 22.68 55286.93 88888.00 2008-03-09 21:34:32.875 069 12519.70 22.57 55286.88 88888.00 2008-03-09 21:34:33.000 069 12519.77 22.62 55286.90 88888.00 2008-03-09 21:34:33.125 069 12519.85 22.62 55286.90 88888.00 2008-03-09 21:34:33.250 069 12519.80 22.65 55286.93 88888.00 2008-03-09 21:34:33.375 069 12519.83 22.70 55286.90 88888.00 2008-03-09 21:34:33.500 069 12519.90 22.70 55286.93 88888.00 2008-03-09 21:34:33.625 069 12519.92 22.73 55286.95 88888.00 2008-03-09 21:34:33.750 069 12519.95 22.73 55286.97 88888.00 2008-03-09 21:34:33.875 069 12519.92 22.65 55286.95 88888.00 2008-03-09 21:34:34.000 069 12519.85 22.65 55286.93 88888.00 2008-03-09 21:34:34.125 069 12519.83 22.62 55286.90 88888.00 2008-03-09 21:34:34.250 069 12519.77 22.60 55286.90 88888.00 2008-03-09 21:34:34.375 069 12519.90 22.65 55286.95 88888.00 2008-03-09 21:34:34.500 069 12519.92 22.73 55286.93 88888.00 2008-03-09 21:34:34.625 069 12519.88 22.70 55286.88 88888.00 2008-03-09 21:34:34.750 069 12519.92 22.65 55286.88 88888.00 2008-03-09 21:34:34.875 069 12520.02 22.73 55286.93 88888.00 2008-03-09 21:34:35.000 069 12520.05 22.73 55286.90 88888.00 2008-03-09 21:34:35.125 069 12519.92 22.65 55286.90 88888.00 2008-03-09 21:34:35.250 069 12519.90 22.65 55286.88 88888.00 2008-03-09 21:34:35.375 069 12519.98 22.65 55286.85 88888.00 2008-03-09 21:34:35.500 069 12520.02 22.62 55286.82 88888.00 2008-03-09 21:34:35.625 069 12520.02 22.62 55286.88 88888.00 2008-03-09 21:34:35.750 069 12520.15 22.70 55286.90 88888.00 2008-03-09 21:34:35.875 069 12520.17 22.75 55286.90 88888.00 2008-03-09 21:34:36.000 069 12520.17 22.68 55286.90 88888.00 2008-03-09 21:34:36.125 069 12520.23 22.65 55286.93 88888.00 2008-03-09 21:34:36.250 069 12520.17 22.65 55286.93 88888.00 2008-03-09 21:34:36.375 069 12520.17 22.68 55286.88 88888.00 2008-03-09 21:34:36.500 069 12520.12 22.70 55286.88 88888.00 2008-03-09 21:34:36.625 069 12520.12 22.68 55286.88 88888.00 2008-03-09 21:34:36.750 069 12520.12 22.60 55286.85 88888.00 2008-03-09 21:34:36.875 069 12520.15 22.70 55286.88 88888.00 2008-03-09 21:34:37.000 069 12520.17 22.70 55286.90 88888.00 2008-03-09 21:34:37.125 069 12520.20 22.68 55286.88 88888.00 2008-03-09 21:34:37.250 069 12520.23 22.65 55286.88 88888.00 2008-03-09 21:34:37.375 069 12520.25 22.70 55286.90 88888.00 2008-03-09 21:34:37.500 069 12520.20 22.70 55286.90 88888.00 2008-03-09 21:34:37.625 069 12520.20 22.68 55286.88 88888.00 2008-03-09 21:34:37.750 069 12520.23 22.73 55286.88 88888.00 2008-03-09 21:34:37.875 069 12520.30 22.70 55286.88 88888.00 2008-03-09 21:34:38.000 069 12520.35 22.70 55286.90 88888.00 2008-03-09 21:34:38.125 069 12520.27 22.65 55286.88 88888.00 2008-03-09 21:34:38.250 069 12520.15 22.65 55286.88 88888.00 2008-03-09 21:34:38.375 069 12520.12 22.65 55286.85 88888.00 2008-03-09 21:34:38.500 069 12520.12 22.65 55286.88 88888.00 2008-03-09 21:34:38.625 069 12520.12 22.68 55286.88 88888.00 2008-03-09 21:34:38.750 069 12520.15 22.65 55286.85 88888.00 2008-03-09 21:34:38.875 069 12520.15 22.62 55286.82 88888.00 2008-03-09 21:34:39.000 069 12520.23 22.62 55286.85 88888.00 2008-03-09 21:34:39.125 069 12520.25 22.62 55286.88 88888.00 2008-03-09 21:34:39.250 069 12520.27 22.65 55286.93 88888.00 2008-03-09 21:34:39.375 069 12520.27 22.68 55286.90 88888.00 2008-03-09 21:34:39.500 069 12520.25 22.60 55286.85 88888.00 2008-03-09 21:34:39.625 069 12520.25 22.57 55286.88 88888.00 2008-03-09 21:34:39.750 069 12520.27 22.52 55286.85 88888.00 2008-03-09 21:34:39.875 069 12520.27 22.55 55286.88 88888.00 2008-03-09 21:34:40.000 069 12520.23 22.57 55286.85 88888.00 2008-03-09 21:34:40.125 069 12520.17 22.60 55286.88 88888.00 2008-03-09 21:34:40.250 069 12520.12 22.57 55286.88 88888.00 2008-03-09 21:34:40.375 069 12520.17 22.55 55286.88 88888.00 2008-03-09 21:34:40.500 069 12520.20 22.52 55286.88 88888.00 2008-03-09 21:34:40.625 069 12520.25 22.50 55286.88 88888.00 2008-03-09 21:34:40.750 069 12520.25 22.52 55286.88 88888.00 2008-03-09 21:34:40.875 069 12520.20 22.57 55286.90 88888.00 2008-03-09 21:34:41.000 069 12520.15 22.60 55286.93 88888.00 2008-03-09 21:34:41.125 069 12520.08 22.55 55286.93 88888.00 2008-03-09 21:34:41.250 069 12520.10 22.45 55286.93 88888.00 2008-03-09 21:34:41.375 069 12520.15 22.43 55286.95 88888.00 2008-03-09 21:34:41.500 069 12520.10 22.45 55286.93 88888.00 2008-03-09 21:34:41.625 069 12520.10 22.45 55286.90 88888.00 2008-03-09 21:34:41.750 069 12520.12 22.45 55286.90 88888.00 2008-03-09 21:34:41.875 069 12520.10 22.45 55286.93 88888.00 2008-03-09 21:34:42.000 069 12520.08 22.40 55286.93 88888.00 2008-03-09 21:34:42.125 069 12520.10 22.40 55286.93 88888.00 2008-03-09 21:34:42.250 069 12520.12 22.43 55286.95 88888.00 2008-03-09 21:34:42.375 069 12520.15 22.43 55286.93 88888.00 2008-03-09 21:34:42.500 069 12520.05 22.40 55286.93 88888.00 2008-03-09 21:34:42.625 069 12520.08 22.38 55286.93 88888.00 2008-03-09 21:34:42.750 069 12520.10 22.25 55286.90 88888.00 2008-03-09 21:34:42.875 069 12520.12 22.27 55286.90 88888.00 2008-03-09 21:34:43.000 069 12520.15 22.35 55286.93 88888.00 2008-03-09 21:34:43.125 069 12520.12 22.43 55286.97 88888.00 2008-03-09 21:34:43.250 069 12520.15 22.35 55286.95 88888.00 2008-03-09 21:34:43.375 069 12520.08 22.27 55286.97 88888.00 2008-03-09 21:34:43.500 069 12519.95 22.23 55287.00 88888.00 2008-03-09 21:34:43.625 069 12519.98 22.23 55287.03 88888.00 2008-03-09 21:34:43.750 069 12519.95 22.18 55287.00 88888.00 2008-03-09 21:34:43.875 069 12519.95 22.18 55286.97 88888.00 2008-03-09 21:34:44.000 069 12519.90 22.23 55286.95 88888.00 2008-03-09 21:34:44.125 069 12519.83 22.18 55286.97 88888.00 2008-03-09 21:34:44.250 069 12519.88 22.20 55287.03 88888.00 2008-03-09 21:34:44.375 069 12519.85 22.18 55287.00 88888.00 2008-03-09 21:34:44.500 069 12519.70 22.18 55286.97 88888.00 2008-03-09 21:34:44.625 069 12519.70 22.18 55287.05 88888.00 2008-03-09 21:34:44.750 069 12519.73 22.15 55287.03 88888.00 2008-03-09 21:34:44.875 069 12519.77 22.15 55287.05 88888.00 2008-03-09 21:34:45.000 069 12519.75 22.12 55287.05 88888.00 2008-03-09 21:34:45.125 069 12519.65 22.10 55287.07 88888.00 2008-03-09 21:34:45.250 069 12519.60 22.12 55287.07 88888.00 2008-03-09 21:34:45.375 069 12519.70 22.12 55287.10 88888.00 2008-03-09 21:34:45.500 069 12519.65 22.05 55287.10 88888.00 2008-03-09 21:34:45.625 069 12519.55 22.02 55287.07 88888.00 2008-03-09 21:34:45.750 069 12519.45 22.05 55287.12 88888.00 2008-03-09 21:34:45.875 069 12519.40 22.07 55287.15 88888.00 2008-03-09 21:34:46.000 069 12519.40 22.02 55287.12 88888.00 2008-03-09 21:34:46.125 069 12519.38 22.00 55287.15 88888.00 2008-03-09 21:34:46.250 069 12519.30 21.98 55287.15 88888.00 2008-03-09 21:34:46.375 069 12519.30 22.00 55287.12 88888.00 2008-03-09 21:34:46.500 069 12519.23 21.93 55287.12 88888.00 2008-03-09 21:34:46.625 069 12519.25 21.98 55287.15 88888.00 2008-03-09 21:34:46.750 069 12519.27 22.00 55287.18 88888.00 2008-03-09 21:34:46.875 069 12519.33 21.98 55287.20 88888.00 2008-03-09 21:34:47.000 069 12519.38 22.02 55287.20 88888.00 2008-03-09 21:34:47.125 069 12519.33 21.98 55287.20 88888.00 2008-03-09 21:34:47.250 069 12519.15 21.90 55287.18 88888.00 2008-03-09 21:34:47.375 069 12519.08 21.90 55287.15 88888.00 2008-03-09 21:34:47.500 069 12519.02 21.93 55287.20 88888.00 2008-03-09 21:34:47.625 069 12519.08 22.00 55287.18 88888.00 2008-03-09 21:34:47.750 069 12519.08 22.00 55287.20 88888.00 2008-03-09 21:34:47.875 069 12519.02 22.00 55287.20 88888.00 2008-03-09 21:34:48.000 069 12519.00 21.95 55287.22 88888.00 2008-03-09 21:34:48.125 069 12518.90 21.90 55287.22 88888.00 2008-03-09 21:34:48.250 069 12518.85 21.93 55287.22 88888.00 2008-03-09 21:34:48.375 069 12518.85 21.95 55287.22 88888.00 2008-03-09 21:34:48.500 069 12518.77 21.95 55287.20 88888.00 2008-03-09 21:34:48.625 069 12518.73 21.93 55287.22 88888.00 2008-03-09 21:34:48.750 069 12518.73 21.90 55287.22 88888.00 2008-03-09 21:34:48.875 069 12518.70 21.90 55287.22 88888.00 2008-03-09 21:34:49.000 069 12518.75 21.88 55287.22 88888.00 2008-03-09 21:34:49.125 069 12518.73 21.85 55287.25 88888.00 2008-03-09 21:34:49.250 069 12518.58 21.88 55287.28 88888.00 2008-03-09 21:34:49.375 069 12518.48 21.85 55287.25 88888.00 2008-03-09 21:34:49.500 069 12518.48 21.85 55287.28 88888.00 2008-03-09 21:34:49.625 069 12518.50 21.88 55287.32 88888.00 2008-03-09 21:34:49.750 069 12518.48 21.88 55287.30 88888.00 2008-03-09 21:34:49.875 069 12518.45 21.82 55287.30 88888.00 2008-03-09 21:34:50.000 069 12518.48 21.93 55287.32 88888.00 2008-03-09 21:34:50.125 069 12518.45 21.93 55287.38 88888.00 2008-03-09 21:34:50.250 069 12518.42 21.93 55287.38 88888.00 2008-03-09 21:34:50.375 069 12518.38 21.90 55287.35 88888.00 2008-03-09 21:34:50.500 069 12518.35 21.85 55287.35 88888.00 2008-03-09 21:34:50.625 069 12518.38 21.93 55287.38 88888.00 2008-03-09 21:34:50.750 069 12518.35 21.93 55287.40 88888.00 2008-03-09 21:34:50.875 069 12518.30 21.95 55287.40 88888.00 2008-03-09 21:34:51.000 069 12518.27 21.98 55287.45 88888.00 2008-03-09 21:34:51.125 069 12518.27 21.93 55287.45 88888.00 2008-03-09 21:34:51.250 069 12518.17 21.85 55287.40 88888.00 2008-03-09 21:34:51.375 069 12518.10 21.82 55287.40 88888.00 2008-03-09 21:34:51.500 069 12518.08 21.82 55287.45 88888.00 2008-03-09 21:34:51.625 069 12517.95 21.90 55287.43 88888.00 2008-03-09 21:34:51.750 069 12517.92 21.93 55287.45 88888.00 2008-03-09 21:34:51.875 069 12517.92 21.90 55287.45 88888.00 2008-03-09 21:34:52.000 069 12518.00 21.90 55287.50 88888.00 2008-03-09 21:34:52.125 069 12517.95 21.98 55287.50 88888.00 2008-03-09 21:34:52.250 069 12517.83 21.90 55287.50 88888.00 2008-03-09 21:34:52.375 069 12517.73 21.88 55287.50 88888.00 2008-03-09 21:34:52.500 069 12517.60 21.80 55287.50 88888.00 2008-03-09 21:34:52.625 069 12517.58 21.82 55287.53 88888.00 2008-03-09 21:34:52.750 069 12517.58 21.98 55287.57 88888.00 2008-03-09 21:34:52.875 069 12517.58 22.02 55287.65 88888.00 2008-03-09 21:34:53.000 069 12517.52 21.95 55287.62 88888.00 2008-03-09 21:34:53.125 069 12517.52 21.93 55287.60 88888.00 2008-03-09 21:34:53.250 069 12517.50 21.98 55287.68 88888.00 2008-03-09 21:34:53.375 069 12517.55 22.05 55287.70 88888.00 2008-03-09 21:34:53.500 069 12517.50 22.00 55287.68 88888.00 2008-03-09 21:34:53.625 069 12517.30 21.85 55287.60 88888.00 2008-03-09 21:34:53.750 069 12517.33 21.88 55287.65 88888.00 2008-03-09 21:34:53.875 069 12517.30 21.88 55287.68 88888.00 2008-03-09 21:34:54.000 069 12517.20 21.82 55287.65 88888.00 2008-03-09 21:34:54.125 069 12517.15 21.82 55287.65 88888.00 2008-03-09 21:34:54.250 069 12517.15 21.90 55287.68 88888.00 2008-03-09 21:34:54.375 069 12517.20 21.95 55287.68 88888.00 2008-03-09 21:34:54.500 069 12517.12 21.88 55287.68 88888.00 2008-03-09 21:34:54.625 069 12517.08 21.95 55287.70 88888.00 2008-03-09 21:34:54.750 069 12517.10 21.95 55287.70 88888.00 2008-03-09 21:34:54.875 069 12517.02 21.90 55287.68 88888.00 2008-03-09 21:34:55.000 069 12517.02 21.88 55287.65 88888.00 2008-03-09 21:34:55.125 069 12517.02 21.95 55287.70 88888.00 2008-03-09 21:34:55.250 069 12516.92 21.95 55287.70 88888.00 2008-03-09 21:34:55.375 069 12516.85 21.95 55287.70 88888.00 2008-03-09 21:34:55.500 069 12516.90 22.00 55287.68 88888.00 2008-03-09 21:34:55.625 069 12516.98 22.00 55287.72 88888.00 2008-03-09 21:34:55.750 069 12517.02 21.95 55287.70 88888.00 2008-03-09 21:34:55.875 069 12516.92 21.93 55287.70 88888.00 2008-03-09 21:34:56.000 069 12516.80 21.93 55287.72 88888.00 2008-03-09 21:34:56.125 069 12516.80 21.98 55287.75 88888.00 2008-03-09 21:34:56.250 069 12516.80 21.98 55287.75 88888.00 2008-03-09 21:34:56.375 069 12516.75 22.02 55287.78 88888.00 2008-03-09 21:34:56.500 069 12516.70 22.00 55287.78 88888.00 2008-03-09 21:34:56.625 069 12516.67 21.98 55287.75 88888.00 2008-03-09 21:34:56.750 069 12516.65 22.00 55287.75 88888.00 2008-03-09 21:34:56.875 069 12516.62 22.02 55287.75 88888.00 2008-03-09 21:34:57.000 069 12516.65 22.00 55287.72 88888.00 2008-03-09 21:34:57.125 069 12516.55 21.95 55287.72 88888.00 2008-03-09 21:34:57.250 069 12516.45 21.98 55287.78 88888.00 2008-03-09 21:34:57.375 069 12516.50 22.05 55287.82 88888.00 2008-03-09 21:34:57.500 069 12516.50 22.07 55287.80 88888.00 2008-03-09 21:34:57.625 069 12516.50 22.05 55287.82 88888.00 2008-03-09 21:34:57.750 069 12516.48 22.07 55287.82 88888.00 2008-03-09 21:34:57.875 069 12516.42 22.05 55287.80 88888.00 2008-03-09 21:34:58.000 069 12516.48 22.02 55287.82 88888.00 2008-03-09 21:34:58.125 069 12516.42 22.00 55287.85 88888.00 2008-03-09 21:34:58.250 069 12516.40 22.02 55287.85 88888.00 2008-03-09 21:34:58.375 069 12516.48 22.05 55287.85 88888.00 2008-03-09 21:34:58.500 069 12516.48 22.02 55287.82 88888.00 2008-03-09 21:34:58.625 069 12516.38 22.00 55287.85 88888.00 2008-03-09 21:34:58.750 069 12516.27 21.98 55287.82 88888.00 2008-03-09 21:34:58.875 069 12516.27 21.98 55287.88 88888.00 2008-03-09 21:34:59.000 069 12516.27 22.00 55287.85 88888.00 2008-03-09 21:34:59.125 069 12516.30 22.05 55287.88 88888.00 2008-03-09 21:34:59.250 069 12516.25 22.10 55287.93 88888.00 2008-03-09 21:34:59.375 069 12516.27 22.02 55287.95 88888.00 2008-03-09 21:34:59.500 069 12516.33 22.05 55287.95 88888.00 2008-03-09 21:34:59.625 069 12516.30 22.07 55287.93 88888.00 2008-03-09 21:34:59.750 069 12516.17 22.05 55287.90 88888.00 2008-03-09 21:34:59.875 069 12516.15 22.05 55287.90 88888.00 2008-03-09 21:35:00.000 069 12516.17 22.02 55287.90 88888.00 2008-03-09 21:35:00.125 069 12516.23 22.07 55287.93 88888.00 2008-03-09 21:35:00.250 069 12516.17 22.05 55287.93 88888.00 2008-03-09 21:35:00.375 069 12516.20 22.10 55287.95 88888.00 2008-03-09 21:35:00.500 069 12516.12 22.10 55287.90 88888.00 2008-03-09 21:35:00.625 069 12516.10 22.07 55287.93 88888.00 2008-03-09 21:35:00.750 069 12516.15 22.02 55287.93 88888.00 2008-03-09 21:35:00.875 069 12516.20 22.07 55287.93 88888.00 2008-03-09 21:35:01.000 069 12516.17 22.05 55287.93 88888.00 2008-03-09 21:35:01.125 069 12516.12 22.00 55287.93 88888.00 2008-03-09 21:35:01.250 069 12516.10 22.05 55287.90 88888.00 2008-03-09 21:35:01.375 069 12516.15 22.05 55287.90 88888.00 2008-03-09 21:35:01.500 069 12516.15 22.10 55287.93 88888.00 2008-03-09 21:35:01.625 069 12516.20 22.12 55287.93 88888.00 2008-03-09 21:35:01.750 069 12516.15 22.05 55287.90 88888.00 2008-03-09 21:35:01.875 069 12516.08 22.02 55287.90 88888.00 2008-03-09 21:35:02.000 069 12516.08 22.00 55287.90 88888.00 2008-03-09 21:35:02.125 069 12516.15 22.02 55287.93 88888.00 2008-03-09 21:35:02.250 069 12516.15 22.05 55287.95 88888.00 2008-03-09 21:35:02.375 069 12516.17 22.07 55287.93 88888.00 2008-03-09 21:35:02.500 069 12516.15 22.10 55287.90 88888.00 2008-03-09 21:35:02.625 069 12516.10 22.07 55287.93 88888.00 2008-03-09 21:35:02.750 069 12516.08 22.05 55287.90 88888.00 2008-03-09 21:35:02.875 069 12516.10 22.07 55287.93 88888.00 2008-03-09 21:35:03.000 069 12516.10 22.07 55287.95 88888.00 2008-03-09 21:35:03.125 069 12516.12 22.07 55287.95 88888.00 2008-03-09 21:35:03.250 069 12516.20 22.00 55287.90 88888.00 2008-03-09 21:35:03.375 069 12516.33 22.05 55287.88 88888.00 2008-03-09 21:35:03.500 069 12516.30 22.05 55287.93 88888.00 2008-03-09 21:35:03.625 069 12516.27 22.00 55287.93 88888.00 2008-03-09 21:35:03.750 069 12516.20 22.02 55287.95 88888.00 2008-03-09 21:35:03.875 069 12516.17 22.02 55287.95 88888.00 2008-03-09 21:35:04.000 069 12516.15 21.98 55287.93 88888.00 2008-03-09 21:35:04.125 069 12516.20 22.00 55287.95 88888.00 2008-03-09 21:35:04.250 069 12516.27 22.02 55287.97 88888.00 2008-03-09 21:35:04.375 069 12516.25 22.02 55287.93 88888.00 2008-03-09 21:35:04.500 069 12516.25 21.95 55287.90 88888.00 2008-03-09 21:35:04.625 069 12516.33 21.93 55287.90 88888.00 2008-03-09 21:35:04.750 069 12516.33 21.93 55287.90 88888.00 2008-03-09 21:35:04.875 069 12516.38 21.98 55287.90 88888.00 2008-03-09 21:35:05.000 069 12516.38 21.95 55287.90 88888.00 2008-03-09 21:35:05.125 069 12516.38 21.95 55287.88 88888.00 2008-03-09 21:35:05.250 069 12516.35 21.90 55287.85 88888.00 2008-03-09 21:35:05.375 069 12516.35 21.85 55287.88 88888.00 2008-03-09 21:35:05.500 069 12516.38 21.88 55287.88 88888.00 2008-03-09 21:35:05.625 069 12516.42 21.90 55287.88 88888.00 2008-03-09 21:35:05.750 069 12516.35 21.85 55287.88 88888.00 2008-03-09 21:35:05.875 069 12516.38 21.85 55287.90 88888.00 2008-03-09 21:35:06.000 069 12516.50 21.90 55287.90 88888.00 2008-03-09 21:35:06.125 069 12516.50 21.90 55287.88 88888.00 2008-03-09 21:35:06.250 069 12516.40 21.85 55287.85 88888.00 2008-03-09 21:35:06.375 069 12516.48 21.82 55287.85 88888.00 2008-03-09 21:35:06.500 069 12516.58 21.88 55287.90 88888.00 2008-03-09 21:35:06.625 069 12516.62 21.93 55287.90 88888.00 2008-03-09 21:35:06.750 069 12516.52 21.90 55287.88 88888.00 2008-03-09 21:35:06.875 069 12516.48 21.85 55287.85 88888.00 2008-03-09 21:35:07.000 069 12516.50 21.85 55287.82 88888.00 2008-03-09 21:35:07.125 069 12516.50 21.82 55287.82 88888.00 2008-03-09 21:35:07.250 069 12516.50 21.73 55287.80 88888.00 2008-03-09 21:35:07.375 069 12516.58 21.77 55287.80 88888.00 2008-03-09 21:35:07.500 069 12516.58 21.75 55287.82 88888.00 2008-03-09 21:35:07.625 069 12516.55 21.75 55287.80 88888.00 2008-03-09 21:35:07.750 069 12516.58 21.77 55287.80 88888.00 2008-03-09 21:35:07.875 069 12516.50 21.73 55287.82 88888.00 2008-03-09 21:35:08.000 069 12516.50 21.73 55287.82 88888.00 2008-03-09 21:35:08.125 069 12516.60 21.70 55287.82 88888.00 2008-03-09 21:35:08.250 069 12516.62 21.62 55287.80 88888.00 2008-03-09 21:35:08.375 069 12516.70 21.68 55287.80 88888.00 2008-03-09 21:35:08.500 069 12516.77 21.73 55287.80 88888.00 2008-03-09 21:35:08.625 069 12516.88 21.75 55287.82 88888.00 2008-03-09 21:35:08.750 069 12516.88 21.75 55287.80 88888.00 2008-03-09 21:35:08.875 069 12516.88 21.73 55287.78 88888.00 2008-03-09 21:35:09.000 069 12516.80 21.65 55287.75 88888.00 2008-03-09 21:35:09.125 069 12516.80 21.70 55287.78 88888.00 2008-03-09 21:35:09.250 069 12516.77 21.68 55287.78 88888.00 2008-03-09 21:35:09.375 069 12516.83 21.68 55287.72 88888.00 2008-03-09 21:35:09.500 069 12516.77 21.65 55287.75 88888.00 2008-03-09 21:35:09.625 069 12516.85 21.73 55287.80 88888.00 2008-03-09 21:35:09.750 069 12516.90 21.68 55287.75 88888.00 2008-03-09 21:35:09.875 069 12516.85 21.62 55287.75 88888.00 2008-03-09 21:35:10.000 069 12516.85 21.60 55287.72 88888.00 2008-03-09 21:35:10.125 069 12516.88 21.60 55287.72 88888.00 2008-03-09 21:35:10.250 069 12516.95 21.65 55287.75 88888.00 2008-03-09 21:35:10.375 069 12517.05 21.65 55287.75 88888.00 2008-03-09 21:35:10.500 069 12517.02 21.60 55287.70 88888.00 2008-03-09 21:35:10.625 069 12517.10 21.57 55287.70 88888.00 2008-03-09 21:35:10.750 069 12517.10 21.57 55287.68 88888.00 2008-03-09 21:35:10.875 069 12517.10 21.62 55287.70 88888.00 2008-03-09 21:35:11.000 069 12517.12 21.60 55287.70 88888.00 2008-03-09 21:35:11.125 069 12517.17 21.62 55287.72 88888.00 2008-03-09 21:35:11.250 069 12517.10 21.60 55287.72 88888.00 2008-03-09 21:35:11.375 069 12517.12 21.60 55287.70 88888.00 2008-03-09 21:35:11.500 069 12517.05 21.55 55287.68 88888.00 2008-03-09 21:35:11.625 069 12517.10 21.60 55287.68 88888.00 2008-03-09 21:35:11.750 069 12517.17 21.60 55287.70 88888.00 2008-03-09 21:35:11.875 069 12517.17 21.60 55287.72 88888.00 2008-03-09 21:35:12.000 069 12517.27 21.62 55287.70 88888.00 2008-03-09 21:35:12.125 069 12517.25 21.60 55287.72 88888.00 2008-03-09 21:35:12.250 069 12517.23 21.57 55287.68 88888.00 2008-03-09 21:35:12.375 069 12517.27 21.57 55287.65 88888.00 2008-03-09 21:35:12.500 069 12517.27 21.60 55287.62 88888.00 2008-03-09 21:35:12.625 069 12517.33 21.60 55287.65 88888.00 2008-03-09 21:35:12.750 069 12517.42 21.62 55287.68 88888.00 2008-03-09 21:35:12.875 069 12517.45 21.62 55287.65 88888.00 2008-03-09 21:35:13.000 069 12517.40 21.55 55287.57 88888.00 2008-03-09 21:35:13.125 069 12517.35 21.50 55287.60 88888.00 2008-03-09 21:35:13.250 069 12517.35 21.55 55287.62 88888.00 2008-03-09 21:35:13.375 069 12517.40 21.57 55287.60 88888.00 2008-03-09 21:35:13.500 069 12517.35 21.55 55287.60 88888.00 2008-03-09 21:35:13.625 069 12517.40 21.55 55287.60 88888.00 2008-03-09 21:35:13.750 069 12517.45 21.55 55287.57 88888.00 2008-03-09 21:35:13.875 069 12517.48 21.60 55287.55 88888.00 2008-03-09 21:35:14.000 069 12517.50 21.65 55287.57 88888.00 2008-03-09 21:35:14.125 069 12517.50 21.75 55287.60 88888.00 2008-03-09 21:35:14.250 069 12517.52 21.62 55287.55 88888.00 2008-03-09 21:35:14.375 069 12517.55 21.55 55287.50 88888.00 2008-03-09 21:35:14.500 069 12517.58 21.55 55287.53 88888.00 2008-03-09 21:35:14.625 069 12517.60 21.60 55287.53 88888.00 2008-03-09 21:35:14.750 069 12517.62 21.70 55287.57 88888.00 2008-03-09 21:35:14.875 069 12517.70 21.70 55287.57 88888.00 2008-03-09 21:35:15.000 069 12517.80 21.65 55287.53 88888.00 2008-03-09 21:35:15.125 069 12517.80 21.65 55287.50 88888.00 2008-03-09 21:35:15.250 069 12517.70 21.68 55287.50 88888.00 2008-03-09 21:35:15.375 069 12517.75 21.68 55287.50 88888.00 2008-03-09 21:35:15.500 069 12517.83 21.73 55287.53 88888.00 2008-03-09 21:35:15.625 069 12517.85 21.77 55287.55 88888.00 2008-03-09 21:35:15.750 069 12517.80 21.75 55287.50 88888.00 2008-03-09 21:35:15.875 069 12517.75 21.70 55287.50 88888.00 2008-03-09 21:35:16.000 069 12517.73 21.70 55287.50 88888.00 2008-03-09 21:35:16.125 069 12517.75 21.73 55287.50 88888.00 2008-03-09 21:35:16.250 069 12517.75 21.70 55287.45 88888.00 2008-03-09 21:35:16.375 069 12517.85 21.73 55287.45 88888.00 2008-03-09 21:35:16.500 069 12517.88 21.80 55287.50 88888.00 2008-03-09 21:35:16.625 069 12517.90 21.77 55287.50 88888.00 2008-03-09 21:35:16.750 069 12517.95 21.75 55287.47 88888.00 2008-03-09 21:35:16.875 069 12517.95 21.75 55287.47 88888.00 2008-03-09 21:35:17.000 069 12517.92 21.73 55287.45 88888.00 2008-03-09 21:35:17.125 069 12517.90 21.73 55287.47 88888.00 2008-03-09 21:35:17.250 069 12517.83 21.75 55287.47 88888.00 2008-03-09 21:35:17.375 069 12517.83 21.77 55287.43 88888.00 2008-03-09 21:35:17.500 069 12517.88 21.77 55287.40 88888.00 2008-03-09 21:35:17.625 069 12517.95 21.82 55287.43 88888.00 2008-03-09 21:35:17.750 069 12517.92 21.82 55287.43 88888.00 2008-03-09 21:35:17.875 069 12517.90 21.77 55287.38 88888.00 2008-03-09 21:35:18.000 069 12517.92 21.73 55287.38 88888.00 2008-03-09 21:35:18.125 069 12517.92 21.77 55287.38 88888.00 2008-03-09 21:35:18.250 069 12517.92 21.80 55287.35 88888.00 2008-03-09 21:35:18.375 069 12518.00 21.85 55287.38 88888.00 2008-03-09 21:35:18.500 069 12517.98 21.82 55287.38 88888.00 2008-03-09 21:35:18.625 069 12517.98 21.82 55287.40 88888.00 2008-03-09 21:35:18.750 069 12517.92 21.82 55287.40 88888.00 2008-03-09 21:35:18.875 069 12517.92 21.85 55287.38 88888.00 2008-03-09 21:35:19.000 069 12517.90 21.88 55287.35 88888.00 2008-03-09 21:35:19.125 069 12517.88 21.77 55287.35 88888.00 2008-03-09 21:35:19.250 069 12517.90 21.85 55287.40 88888.00 2008-03-09 21:35:19.375 069 12518.00 21.93 55287.43 88888.00 2008-03-09 21:35:19.500 069 12517.98 21.85 55287.40 88888.00 2008-03-09 21:35:19.625 069 12517.98 21.82 55287.40 88888.00 2008-03-09 21:35:19.750 069 12517.95 21.85 55287.38 88888.00 2008-03-09 21:35:19.875 069 12517.95 21.88 55287.35 88888.00 2008-03-09 21:35:20.000 069 12518.00 21.90 55287.35 88888.00 2008-03-09 21:35:20.125 069 12517.98 21.95 55287.38 88888.00 2008-03-09 21:35:20.250 069 12517.95 21.90 55287.35 88888.00 2008-03-09 21:35:20.375 069 12518.00 21.88 55287.30 88888.00 2008-03-09 21:35:20.500 069 12518.00 21.88 55287.32 88888.00 2008-03-09 21:35:20.625 069 12518.00 21.95 55287.38 88888.00 2008-03-09 21:35:20.750 069 12518.02 22.02 55287.40 88888.00 2008-03-09 21:35:20.875 069 12517.98 21.95 55287.38 88888.00 2008-03-09 21:35:21.000 069 12518.00 21.93 55287.38 88888.00 2008-03-09 21:35:21.125 069 12518.05 21.95 55287.40 88888.00 2008-03-09 21:35:21.250 069 12518.10 21.95 55287.40 88888.00 2008-03-09 21:35:21.375 069 12518.05 21.90 55287.35 88888.00 2008-03-09 21:35:21.500 069 12518.00 21.93 55287.32 88888.00 2008-03-09 21:35:21.625 069 12518.08 21.93 55287.32 88888.00 2008-03-09 21:35:21.750 069 12518.10 21.98 55287.35 88888.00 2008-03-09 21:35:21.875 069 12518.10 22.00 55287.32 88888.00 2008-03-09 21:35:22.000 069 12518.15 22.02 55287.32 88888.00 2008-03-09 21:35:22.125 069 12518.20 22.00 55287.32 88888.00 2008-03-09 21:35:22.250 069 12518.10 21.93 55287.32 88888.00 2008-03-09 21:35:22.375 069 12518.15 21.98 55287.40 88888.00 2008-03-09 21:35:22.500 069 12518.17 22.05 55287.38 88888.00 2008-03-09 21:35:22.625 069 12518.10 22.05 55287.40 88888.00 2008-03-09 21:35:22.750 069 12518.15 22.07 55287.35 88888.00 2008-03-09 21:35:22.875 069 12518.25 22.02 55287.32 88888.00 2008-03-09 21:35:23.000 069 12518.25 21.95 55287.28 88888.00 2008-03-09 21:35:23.125 069 12518.20 22.02 55287.30 88888.00 2008-03-09 21:35:23.250 069 12518.10 22.00 55287.30 88888.00 2008-03-09 21:35:23.375 069 12518.10 21.95 55287.22 88888.00 2008-03-09 21:35:23.500 069 12518.17 22.00 55287.28 88888.00 2008-03-09 21:35:23.625 069 12518.27 22.07 55287.30 88888.00 2008-03-09 21:35:23.750 069 12518.35 22.12 55287.30 88888.00 2008-03-09 21:35:23.875 069 12518.38 22.12 55287.30 88888.00 2008-03-09 21:35:24.000 069 12518.38 22.12 55287.28 88888.00 2008-03-09 21:35:24.125 069 12518.35 22.10 55287.28 88888.00 2008-03-09 21:35:24.250 069 12518.33 22.07 55287.25 88888.00 2008-03-09 21:35:24.375 069 12518.38 22.07 55287.22 88888.00 2008-03-09 21:35:24.500 069 12518.42 22.07 55287.22 88888.00 2008-03-09 21:35:24.625 069 12518.48 22.12 55287.28 88888.00 2008-03-09 21:35:24.750 069 12518.48 22.12 55287.25 88888.00 2008-03-09 21:35:24.875 069 12518.45 22.10 55287.25 88888.00 2008-03-09 21:35:25.000 069 12518.48 22.15 55287.22 88888.00 2008-03-09 21:35:25.125 069 12518.55 22.18 55287.22 88888.00 2008-03-09 21:35:25.250 069 12518.58 22.18 55287.20 88888.00 2008-03-09 21:35:25.375 069 12518.60 22.18 55287.20 88888.00 2008-03-09 21:35:25.500 069 12518.67 22.15 55287.20 88888.00 2008-03-09 21:35:25.625 069 12518.70 22.15 55287.15 88888.00 2008-03-09 21:35:25.750 069 12518.65 22.20 55287.15 88888.00 2008-03-09 21:35:25.875 069 12518.67 22.27 55287.15 88888.00 2008-03-09 21:35:26.000 069 12518.77 22.30 55287.15 88888.00 2008-03-09 21:35:26.125 069 12518.85 22.30 55287.18 88888.00 2008-03-09 21:35:26.250 069 12518.83 22.27 55287.15 88888.00 2008-03-09 21:35:26.375 069 12518.80 22.23 55287.10 88888.00 2008-03-09 21:35:26.500 069 12518.83 22.25 55287.12 88888.00 2008-03-09 21:35:26.625 069 12518.88 22.27 55287.15 88888.00 2008-03-09 21:35:26.750 069 12518.85 22.25 55287.12 88888.00 2008-03-09 21:35:26.875 069 12518.88 22.27 55287.07 88888.00 2008-03-09 21:35:27.000 069 12518.92 22.35 55287.07 88888.00 2008-03-09 21:35:27.125 069 12519.00 22.40 55287.15 88888.00 2008-03-09 21:35:27.250 069 12519.00 22.35 55287.12 88888.00 2008-03-09 21:35:27.375 069 12519.08 22.38 55287.10 88888.00 2008-03-09 21:35:27.500 069 12519.12 22.35 55287.05 88888.00 2008-03-09 21:35:27.625 069 12519.10 22.30 55287.03 88888.00 2008-03-09 21:35:27.750 069 12519.17 22.38 55287.05 88888.00 2008-03-09 21:35:27.875 069 12519.23 22.43 55287.07 88888.00 2008-03-09 21:35:28.000 069 12519.27 22.45 55287.05 88888.00 2008-03-09 21:35:28.125 069 12519.27 22.40 55287.00 88888.00 2008-03-09 21:35:28.250 069 12519.27 22.40 55287.05 88888.00 2008-03-09 21:35:28.375 069 12519.40 22.40 55287.03 88888.00 2008-03-09 21:35:28.500 069 12519.48 22.43 55287.03 88888.00 2008-03-09 21:35:28.625 069 12519.50 22.40 55286.97 88888.00 2008-03-09 21:35:28.750 069 12519.60 22.48 55287.03 88888.00 2008-03-09 21:35:28.875 069 12519.73 22.52 55287.05 88888.00 2008-03-09 21:35:29.000 069 12519.75 22.48 55287.00 88888.00 2008-03-09 21:35:29.125 069 12519.70 22.43 55286.95 88888.00 2008-03-09 21:35:29.250 069 12519.70 22.45 55286.97 88888.00 2008-03-09 21:35:29.375 069 12519.73 22.50 55286.95 88888.00 2008-03-09 21:35:29.500 069 12519.80 22.55 55286.97 88888.00 2008-03-09 21:35:29.625 069 12519.85 22.55 55286.95 88888.00 2008-03-09 21:35:29.750 069 12519.85 22.52 55286.95 88888.00 2008-03-09 21:35:29.875 069 12519.90 22.52 55286.93 88888.00 2008-03-09 21:35:30.000 069 12519.92 22.50 55286.90 88888.00 2008-03-09 21:35:30.125 069 12519.95 22.52 55286.90 88888.00 2008-03-09 21:35:30.250 069 12519.98 22.50 55286.90 88888.00 2008-03-09 21:35:30.375 069 12520.10 22.55 55286.93 88888.00 2008-03-09 21:35:30.500 069 12520.17 22.60 55286.88 88888.00 2008-03-09 21:35:30.625 069 12520.15 22.57 55286.88 88888.00 2008-03-09 21:35:30.750 069 12520.12 22.62 55286.85 88888.00 2008-03-09 21:35:30.875 069 12520.23 22.68 55286.85 88888.00 2008-03-09 21:35:31.000 069 12520.33 22.65 55286.82 88888.00 2008-03-09 21:35:31.125 069 12520.30 22.60 55286.82 88888.00 2008-03-09 21:35:31.250 069 12520.38 22.68 55286.82 88888.00 2008-03-09 21:35:31.375 069 12520.52 22.70 55286.82 88888.00 2008-03-09 21:35:31.500 069 12520.58 22.70 55286.80 88888.00 2008-03-09 21:35:31.625 069 12520.65 22.73 55286.78 88888.00 2008-03-09 21:35:31.750 069 12520.75 22.80 55286.80 88888.00 2008-03-09 21:35:31.875 069 12520.80 22.80 55286.80 88888.00 2008-03-09 21:35:32.000 069 12520.80 22.82 55286.78 88888.00 2008-03-09 21:35:32.125 069 12520.75 22.82 55286.75 88888.00 2008-03-09 21:35:32.250 069 12520.67 22.77 55286.75 88888.00 2008-03-09 21:35:32.375 069 12520.70 22.77 55286.78 88888.00 2008-03-09 21:35:32.500 069 12520.73 22.75 55286.72 88888.00 2008-03-09 21:35:32.625 069 12520.77 22.77 55286.72 88888.00 2008-03-09 21:35:32.750 069 12520.85 22.77 55286.72 88888.00 2008-03-09 21:35:32.875 069 12520.90 22.77 55286.72 88888.00 2008-03-09 21:35:33.000 069 12520.95 22.77 55286.70 88888.00 2008-03-09 21:35:33.125 069 12521.05 22.75 55286.72 88888.00 2008-03-09 21:35:33.250 069 12521.15 22.77 55286.72 88888.00 2008-03-09 21:35:33.375 069 12521.25 22.82 55286.70 88888.00 2008-03-09 21:35:33.500 069 12521.20 22.82 55286.68 88888.00 2008-03-09 21:35:33.625 069 12521.17 22.77 55286.68 88888.00 2008-03-09 21:35:33.750 069 12521.17 22.73 55286.65 88888.00 2008-03-09 21:35:33.875 069 12521.17 22.73 55286.60 88888.00 2008-03-09 21:35:34.000 069 12521.27 22.85 55286.68 88888.00 2008-03-09 21:35:34.125 069 12521.40 22.82 55286.68 88888.00 2008-03-09 21:35:34.250 069 12521.45 22.82 55286.70 88888.00 2008-03-09 21:35:34.375 069 12521.52 22.85 55286.70 88888.00 2008-03-09 21:35:34.500 069 12521.52 22.85 55286.70 88888.00 2008-03-09 21:35:34.625 069 12521.58 22.88 55286.72 88888.00 2008-03-09 21:35:34.750 069 12521.62 22.90 55286.75 88888.00 2008-03-09 21:35:34.875 069 12521.70 22.85 55286.72 88888.00 2008-03-09 21:35:35.000 069 12521.70 22.85 55286.65 88888.00 2008-03-09 21:35:35.125 069 12521.83 22.88 55286.68 88888.00 2008-03-09 21:35:35.250 069 12521.85 22.88 55286.68 88888.00 2008-03-09 21:35:35.375 069 12521.88 22.95 55286.62 88888.00 2008-03-09 21:35:35.500 069 12521.90 22.93 55286.65 88888.00 2008-03-09 21:35:35.625 069 12521.90 22.88 55286.65 88888.00 2008-03-09 21:35:35.750 069 12521.92 22.88 55286.68 88888.00 2008-03-09 21:35:35.875 069 12521.95 22.90 55286.62 88888.00 2008-03-09 21:35:36.000 069 12522.00 22.90 55286.62 88888.00 2008-03-09 21:35:36.125 069 12522.00 22.90 55286.65 88888.00 2008-03-09 21:35:36.250 069 12522.05 22.90 55286.68 88888.00 2008-03-09 21:35:36.375 069 12522.12 22.93 55286.65 88888.00 2008-03-09 21:35:36.500 069 12522.12 22.90 55286.68 88888.00 2008-03-09 21:35:36.625 069 12522.15 22.93 55286.68 88888.00 2008-03-09 21:35:36.750 069 12522.20 22.95 55286.62 88888.00 2008-03-09 21:35:36.875 069 12522.23 22.95 55286.65 88888.00 2008-03-09 21:35:37.000 069 12522.25 22.90 55286.62 88888.00 2008-03-09 21:35:37.125 069 12522.20 22.85 55286.60 88888.00 2008-03-09 21:35:37.250 069 12522.12 22.80 55286.60 88888.00 2008-03-09 21:35:37.375 069 12522.27 22.90 55286.62 88888.00 2008-03-09 21:35:37.500 069 12522.30 22.88 55286.62 88888.00 2008-03-09 21:35:37.625 069 12522.27 22.85 55286.62 88888.00 2008-03-09 21:35:37.750 069 12522.35 22.85 55286.65 88888.00 2008-03-09 21:35:37.875 069 12522.33 22.80 55286.62 88888.00 2008-03-09 21:35:38.000 069 12522.38 22.80 55286.62 88888.00 2008-03-09 21:35:38.125 069 12522.48 22.82 55286.65 88888.00 2008-03-09 21:35:38.250 069 12522.52 22.82 55286.65 88888.00 2008-03-09 21:35:38.375 069 12522.42 22.80 55286.60 88888.00 2008-03-09 21:35:38.500 069 12522.42 22.80 55286.62 88888.00 2008-03-09 21:35:38.625 069 12522.48 22.85 55286.62 88888.00 2008-03-09 21:35:38.750 069 12522.48 22.85 55286.60 88888.00 2008-03-09 21:35:38.875 069 12522.52 22.90 55286.65 88888.00 2008-03-09 21:35:39.000 069 12522.58 22.90 55286.62 88888.00 2008-03-09 21:35:39.125 069 12522.62 22.90 55286.62 88888.00 2008-03-09 21:35:39.250 069 12522.65 22.90 55286.68 88888.00 2008-03-09 21:35:39.375 069 12522.67 22.88 55286.62 88888.00 2008-03-09 21:35:39.500 069 12522.67 22.82 55286.60 88888.00 2008-03-09 21:35:39.625 069 12522.62 22.80 55286.60 88888.00 2008-03-09 21:35:39.750 069 12522.70 22.85 55286.62 88888.00 2008-03-09 21:35:39.875 069 12522.70 22.88 55286.62 88888.00 2008-03-09 21:35:40.000 069 12522.70 22.85 55286.60 88888.00 2008-03-09 21:35:40.125 069 12522.80 22.85 55286.60 88888.00 2008-03-09 21:35:40.250 069 12522.80 22.85 55286.60 88888.00 2008-03-09 21:35:40.375 069 12522.75 22.90 55286.62 88888.00 2008-03-09 21:35:40.500 069 12522.75 22.90 55286.60 88888.00 2008-03-09 21:35:40.625 069 12522.77 22.90 55286.60 88888.00 2008-03-09 21:35:40.750 069 12522.85 22.90 55286.62 88888.00 2008-03-09 21:35:40.875 069 12522.88 22.90 55286.62 88888.00 2008-03-09 21:35:41.000 069 12522.83 22.88 55286.62 88888.00 2008-03-09 21:35:41.125 069 12522.88 22.95 55286.65 88888.00 2008-03-09 21:35:41.250 069 12522.92 23.00 55286.68 88888.00 2008-03-09 21:35:41.375 069 12522.90 22.98 55286.62 88888.00 2008-03-09 21:35:41.500 069 12522.90 22.90 55286.60 88888.00 2008-03-09 21:35:41.625 069 12522.95 22.93 55286.65 88888.00 2008-03-09 21:35:41.750 069 12522.92 22.95 55286.65 88888.00 2008-03-09 21:35:41.875 069 12522.95 23.02 55286.65 88888.00 2008-03-09 21:35:42.000 069 12523.02 23.02 55286.65 88888.00 2008-03-09 21:35:42.125 069 12523.02 23.05 55286.68 88888.00 2008-03-09 21:35:42.250 069 12522.98 23.05 55286.68 88888.00 2008-03-09 21:35:42.375 069 12523.02 23.02 55286.62 88888.00 2008-03-09 21:35:42.500 069 12523.10 22.98 55286.65 88888.00 2008-03-09 21:35:42.625 069 12523.17 23.02 55286.70 88888.00 2008-03-09 21:35:42.750 069 12523.17 23.05 55286.72 88888.00 2008-03-09 21:35:42.875 069 12523.17 23.07 55286.68 88888.00 2008-03-09 21:35:43.000 069 12523.15 23.05 55286.65 88888.00 2008-03-09 21:35:43.125 069 12523.23 23.02 55286.68 88888.00 2008-03-09 21:35:43.250 069 12523.17 23.02 55286.68 88888.00 2008-03-09 21:35:43.375 069 12523.12 23.10 55286.65 88888.00 2008-03-09 21:35:43.500 069 12523.17 23.10 55286.68 88888.00 2008-03-09 21:35:43.625 069 12523.23 23.15 55286.68 88888.00 2008-03-09 21:35:43.750 069 12523.33 23.23 55286.68 88888.00 2008-03-09 21:35:43.875 069 12523.27 23.15 55286.60 88888.00 2008-03-09 21:35:44.000 069 12523.20 23.12 55286.60 88888.00 2008-03-09 21:35:44.125 069 12523.23 23.10 55286.65 88888.00 2008-03-09 21:35:44.250 069 12523.33 23.18 55286.68 88888.00 2008-03-09 21:35:44.375 069 12523.35 23.23 55286.68 88888.00 2008-03-09 21:35:44.500 069 12523.40 23.27 55286.65 88888.00 2008-03-09 21:35:44.625 069 12523.45 23.25 55286.65 88888.00 2008-03-09 21:35:44.750 069 12523.48 23.20 55286.62 88888.00 2008-03-09 21:35:44.875 069 12523.52 23.18 55286.62 88888.00 2008-03-09 21:35:45.000 069 12523.58 23.20 55286.62 88888.00 2008-03-09 21:35:45.125 069 12523.60 23.25 55286.65 88888.00 2008-03-09 21:35:45.250 069 12523.50 23.23 55286.68 88888.00 2008-03-09 21:35:45.375 069 12523.50 23.23 55286.65 88888.00 2008-03-09 21:35:45.500 069 12523.58 23.32 55286.70 88888.00 2008-03-09 21:35:45.625 069 12523.67 23.38 55286.70 88888.00 2008-03-09 21:35:45.750 069 12523.70 23.38 55286.68 88888.00 2008-03-09 21:35:45.875 069 12523.67 23.40 55286.62 88888.00 2008-03-09 21:35:46.000 069 12523.70 23.40 55286.65 88888.00 2008-03-09 21:35:46.125 069 12523.73 23.40 55286.65 88888.00 2008-03-09 21:35:46.250 069 12523.77 23.43 55286.68 88888.00 2008-03-09 21:35:46.375 069 12523.85 23.48 55286.68 88888.00 2008-03-09 21:35:46.500 069 12523.95 23.50 55286.70 88888.00 2008-03-09 21:35:46.625 069 12524.00 23.55 55286.70 88888.00 2008-03-09 21:35:46.750 069 12524.02 23.50 55286.68 88888.00 2008-03-09 21:35:46.875 069 12524.02 23.52 55286.68 88888.00 2008-03-09 21:35:47.000 069 12524.08 23.57 55286.70 88888.00 2008-03-09 21:35:47.125 069 12524.10 23.60 55286.68 88888.00 2008-03-09 21:35:47.250 069 12524.17 23.62 55286.70 88888.00 2008-03-09 21:35:47.375 069 12524.25 23.68 55286.70 88888.00 2008-03-09 21:35:47.500 069 12524.25 23.68 55286.68 88888.00 2008-03-09 21:35:47.625 069 12524.30 23.70 55286.65 88888.00 2008-03-09 21:35:47.750 069 12524.33 23.70 55286.65 88888.00 2008-03-09 21:35:47.875 069 12524.40 23.73 55286.68 88888.00 2008-03-09 21:35:48.000 069 12524.40 23.73 55286.65 88888.00 2008-03-09 21:35:48.125 069 12524.42 23.73 55286.62 88888.00 2008-03-09 21:35:48.250 069 12524.48 23.77 55286.65 88888.00 2008-03-09 21:35:48.375 069 12524.55 23.77 55286.65 88888.00 2008-03-09 21:35:48.500 069 12524.52 23.77 55286.65 88888.00 2008-03-09 21:35:48.625 069 12524.50 23.77 55286.62 88888.00 2008-03-09 21:35:48.750 069 12524.55 23.90 55286.65 88888.00 2008-03-09 21:35:48.875 069 12524.62 23.95 55286.68 88888.00 2008-03-09 21:35:49.000 069 12524.60 23.98 55286.70 88888.00 2008-03-09 21:35:49.125 069 12524.55 23.90 55286.70 88888.00 2008-03-09 21:35:49.250 069 12524.65 23.88 55286.65 88888.00 2008-03-09 21:35:49.375 069 12524.80 23.98 55286.65 88888.00 2008-03-09 21:35:49.500 069 12524.73 24.02 55286.62 88888.00 2008-03-09 21:35:49.625 069 12524.73 24.00 55286.62 88888.00 2008-03-09 21:35:49.750 069 12524.73 23.98 55286.62 88888.00 2008-03-09 21:35:49.875 069 12524.77 24.02 55286.65 88888.00 2008-03-09 21:35:50.000 069 12524.88 24.07 55286.70 88888.00 2008-03-09 21:35:50.125 069 12524.85 24.12 55286.70 88888.00 2008-03-09 21:35:50.250 069 12524.77 24.10 55286.70 88888.00 2008-03-09 21:35:50.375 069 12524.83 24.07 55286.68 88888.00 2008-03-09 21:35:50.500 069 12524.83 24.07 55286.65 88888.00 2008-03-09 21:35:50.625 069 12524.92 24.15 55286.70 88888.00 2008-03-09 21:35:50.750 069 12524.90 24.18 55286.70 88888.00 2008-03-09 21:35:50.875 069 12524.83 24.18 55286.70 88888.00 2008-03-09 21:35:51.000 069 12524.88 24.27 55286.72 88888.00 2008-03-09 21:35:51.125 069 12524.90 24.27 55286.72 88888.00 2008-03-09 21:35:51.250 069 12524.90 24.18 55286.72 88888.00 2008-03-09 21:35:51.375 069 12525.00 24.20 55286.72 88888.00 2008-03-09 21:35:51.500 069 12525.02 24.23 55286.75 88888.00 2008-03-09 21:35:51.625 069 12525.02 24.25 55286.72 88888.00 2008-03-09 21:35:51.750 069 12525.02 24.23 55286.72 88888.00 2008-03-09 21:35:51.875 069 12525.08 24.25 55286.75 88888.00 2008-03-09 21:35:52.000 069 12525.17 24.30 55286.75 88888.00 2008-03-09 21:35:52.125 069 12525.25 24.32 55286.75 88888.00 2008-03-09 21:35:52.250 069 12525.27 24.40 55286.78 88888.00 2008-03-09 21:35:52.375 069 12525.23 24.38 55286.78 88888.00 2008-03-09 21:35:52.500 069 12525.23 24.32 55286.75 88888.00 2008-03-09 21:35:52.625 069 12525.23 24.32 55286.75 88888.00 2008-03-09 21:35:52.750 069 12525.25 24.30 55286.75 88888.00 2008-03-09 21:35:52.875 069 12525.25 24.35 55286.78 88888.00 2008-03-09 21:35:53.000 069 12525.25 24.40 55286.82 88888.00 2008-03-09 21:35:53.125 069 12525.27 24.40 55286.82 88888.00 2008-03-09 21:35:53.250 069 12525.23 24.32 55286.80 88888.00 2008-03-09 21:35:53.375 069 12525.35 24.40 55286.82 88888.00 2008-03-09 21:35:53.500 069 12525.48 24.45 55286.88 88888.00 2008-03-09 21:35:53.625 069 12525.40 24.38 55286.82 88888.00 2008-03-09 21:35:53.750 069 12525.27 24.32 55286.85 88888.00 2008-03-09 21:35:53.875 069 12525.30 24.32 55286.82 88888.00 2008-03-09 21:35:54.000 069 12525.30 24.35 55286.88 88888.00 2008-03-09 21:35:54.125 069 12525.30 24.38 55286.88 88888.00 2008-03-09 21:35:54.250 069 12525.33 24.40 55286.90 88888.00 2008-03-09 21:35:54.375 069 12525.35 24.40 55286.93 88888.00 2008-03-09 21:35:54.500 069 12525.35 24.40 55286.95 88888.00 2008-03-09 21:35:54.625 069 12525.35 24.40 55286.93 88888.00 2008-03-09 21:35:54.750 069 12525.27 24.40 55286.93 88888.00 2008-03-09 21:35:54.875 069 12525.30 24.40 55286.93 88888.00 2008-03-09 21:35:55.000 069 12525.33 24.40 55286.95 88888.00 2008-03-09 21:35:55.125 069 12525.42 24.43 55286.95 88888.00 2008-03-09 21:35:55.250 069 12525.42 24.43 55286.95 88888.00 2008-03-09 21:35:55.375 069 12525.35 24.40 55286.93 88888.00 2008-03-09 21:35:55.500 069 12525.38 24.40 55286.95 88888.00 2008-03-09 21:35:55.625 069 12525.52 24.38 55286.97 88888.00 2008-03-09 21:35:55.750 069 12525.52 24.35 55286.95 88888.00 2008-03-09 21:35:55.875 069 12525.55 24.40 55286.97 88888.00 2008-03-09 21:35:56.000 069 12525.58 24.45 55287.00 88888.00 2008-03-09 21:35:56.125 069 12525.58 24.48 55287.00 88888.00 2008-03-09 21:35:56.250 069 12525.58 24.43 55287.00 88888.00 2008-03-09 21:35:56.375 069 12525.58 24.40 55287.00 88888.00 2008-03-09 21:35:56.500 069 12525.52 24.38 55287.03 88888.00 2008-03-09 21:35:56.625 069 12525.50 24.38 55287.03 88888.00 2008-03-09 21:35:56.750 069 12525.55 24.45 55287.07 88888.00 2008-03-09 21:35:56.875 069 12525.58 24.43 55287.10 88888.00 2008-03-09 21:35:57.000 069 12525.55 24.38 55287.10 88888.00 2008-03-09 21:35:57.125 069 12525.50 24.35 55287.07 88888.00 2008-03-09 21:35:57.250 069 12525.42 24.35 55287.12 88888.00 2008-03-09 21:35:57.375 069 12525.50 24.38 55287.12 88888.00 2008-03-09 21:35:57.500 069 12525.58 24.35 55287.15 88888.00 2008-03-09 21:35:57.625 069 12525.50 24.30 55287.12 88888.00 2008-03-09 21:35:57.750 069 12525.48 24.32 55287.15 88888.00 2008-03-09 21:35:57.875 069 12525.55 24.35 55287.18 88888.00 2008-03-09 21:35:58.000 069 12525.58 24.32 55287.18 88888.00 2008-03-09 21:35:58.125 069 12525.55 24.30 55287.18 88888.00 2008-03-09 21:35:58.250 069 12525.55 24.27 55287.20 88888.00 2008-03-09 21:35:58.375 069 12525.55 24.30 55287.22 88888.00 2008-03-09 21:35:58.500 069 12525.55 24.23 55287.20 88888.00 2008-03-09 21:35:58.625 069 12525.55 24.18 55287.20 88888.00 2008-03-09 21:35:58.750 069 12525.52 24.15 55287.20 88888.00 2008-03-09 21:35:58.875 069 12525.45 24.15 55287.22 88888.00 2008-03-09 21:35:59.000 069 12525.45 24.18 55287.22 88888.00 2008-03-09 21:35:59.125 069 12525.52 24.20 55287.25 88888.00 2008-03-09 21:35:59.250 069 12525.58 24.15 55287.25 88888.00 2008-03-09 21:35:59.375 069 12525.55 24.18 55287.28 88888.00 2008-03-09 21:35:59.500 069 12525.52 24.12 55287.22 88888.00 2008-03-09 21:35:59.625 069 12525.55 24.12 55287.25 88888.00 2008-03-09 21:35:59.750 069 12525.58 24.12 55287.25 88888.00 2008-03-09 21:35:59.875 069 12525.52 24.10 55287.28 88888.00 2008-03-09 21:36:00.000 069 12525.62 24.15 55287.30 88888.00 2008-03-09 21:36:00.125 069 12525.65 24.20 55287.32 88888.00 2008-03-09 21:36:00.250 069 12525.60 24.18 55287.35 88888.00 2008-03-09 21:36:00.375 069 12525.60 24.15 55287.32 88888.00 2008-03-09 21:36:00.500 069 12525.62 24.12 55287.32 88888.00 2008-03-09 21:36:00.625 069 12525.65 24.07 55287.35 88888.00 2008-03-09 21:36:00.750 069 12525.58 24.07 55287.35 88888.00 2008-03-09 21:36:00.875 069 12525.60 24.05 55287.40 88888.00 2008-03-09 21:36:01.000 069 12525.70 24.10 55287.43 88888.00 2008-03-09 21:36:01.125 069 12525.67 24.07 55287.38 88888.00 2008-03-09 21:36:01.250 069 12525.62 24.02 55287.35 88888.00 2008-03-09 21:36:01.375 069 12525.65 24.02 55287.38 88888.00 2008-03-09 21:36:01.500 069 12525.67 24.05 55287.45 88888.00 2008-03-09 21:36:01.625 069 12525.70 24.12 55287.45 88888.00 2008-03-09 21:36:01.750 069 12525.62 24.07 55287.47 88888.00 2008-03-09 21:36:01.875 069 12525.67 24.05 55287.43 88888.00 2008-03-09 21:36:02.000 069 12525.77 24.05 55287.43 88888.00 2008-03-09 21:36:02.125 069 12525.80 24.05 55287.45 88888.00 2008-03-09 21:36:02.250 069 12525.83 24.02 55287.45 88888.00 2008-03-09 21:36:02.375 069 12525.90 24.05 55287.45 88888.00 2008-03-09 21:36:02.500 069 12525.95 24.10 55287.45 88888.00 2008-03-09 21:36:02.625 069 12525.98 24.07 55287.45 88888.00 2008-03-09 21:36:02.750 069 12525.95 24.05 55287.47 88888.00 2008-03-09 21:36:02.875 069 12525.92 24.00 55287.45 88888.00 2008-03-09 21:36:03.000 069 12525.92 24.02 55287.50 88888.00 2008-03-09 21:36:03.125 069 12525.95 24.02 55287.50 88888.00 2008-03-09 21:36:03.250 069 12525.95 24.02 55287.50 88888.00 2008-03-09 21:36:03.375 069 12526.00 24.00 55287.50 88888.00 2008-03-09 21:36:03.500 069 12526.02 24.00 55287.53 88888.00 2008-03-09 21:36:03.625 069 12526.05 24.02 55287.53 88888.00 2008-03-09 21:36:03.750 069 12525.98 24.05 55287.47 88888.00 2008-03-09 21:36:03.875 069 12525.90 23.98 55287.50 88888.00 2008-03-09 21:36:04.000 069 12525.92 23.93 55287.50 88888.00 2008-03-09 21:36:04.125 069 12526.08 24.07 55287.57 88888.00 2008-03-09 21:36:04.250 069 12526.12 24.07 55287.55 88888.00 2008-03-09 21:36:04.375 069 12526.10 24.00 55287.55 88888.00 2008-03-09 21:36:04.500 069 12526.05 23.98 55287.55 88888.00 2008-03-09 21:36:04.625 069 12526.08 23.98 55287.55 88888.00 2008-03-09 21:36:04.750 069 12526.17 24.07 55287.60 88888.00 2008-03-09 21:36:04.875 069 12526.25 24.05 55287.60 88888.00 2008-03-09 21:36:05.000 069 12526.25 24.05 55287.57 88888.00 2008-03-09 21:36:05.125 069 12526.23 24.05 55287.62 88888.00 2008-03-09 21:36:05.250 069 12526.17 24.02 55287.60 88888.00 2008-03-09 21:36:05.375 069 12526.23 24.05 55287.62 88888.00 2008-03-09 21:36:05.500 069 12526.35 24.10 55287.62 88888.00 2008-03-09 21:36:05.625 069 12526.42 24.07 55287.62 88888.00 2008-03-09 21:36:05.750 069 12526.38 24.07 55287.62 88888.00 2008-03-09 21:36:05.875 069 12526.30 24.07 55287.62 88888.00 2008-03-09 21:36:06.000 069 12526.35 24.05 55287.60 88888.00 2008-03-09 21:36:06.125 069 12526.42 24.02 55287.65 88888.00 2008-03-09 21:36:06.250 069 12526.48 24.07 55287.65 88888.00 2008-03-09 21:36:06.375 069 12526.50 24.07 55287.65 88888.00 2008-03-09 21:36:06.500 069 12526.42 24.00 55287.62 88888.00 2008-03-09 21:36:06.625 069 12526.50 24.07 55287.62 88888.00 2008-03-09 21:36:06.750 069 12526.58 24.10 55287.62 88888.00 2008-03-09 21:36:06.875 069 12526.62 24.18 55287.65 88888.00 2008-03-09 21:36:07.000 069 12526.62 24.12 55287.62 88888.00 2008-03-09 21:36:07.125 069 12526.50 24.05 55287.62 88888.00 2008-03-09 21:36:07.250 069 12526.55 24.05 55287.62 88888.00 2008-03-09 21:36:07.375 069 12526.70 24.12 55287.68 88888.00 2008-03-09 21:36:07.500 069 12526.70 24.12 55287.68 88888.00 2008-03-09 21:36:07.625 069 12526.67 24.15 55287.65 88888.00 2008-03-09 21:36:07.750 069 12526.67 24.18 55287.68 88888.00 2008-03-09 21:36:07.875 069 12526.75 24.15 55287.68 88888.00 2008-03-09 21:36:08.000 069 12526.83 24.15 55287.65 88888.00 2008-03-09 21:36:08.125 069 12526.85 24.10 55287.65 88888.00 2008-03-09 21:36:08.250 069 12526.92 24.15 55287.72 88888.00 2008-03-09 21:36:08.375 069 12527.02 24.23 55287.78 88888.00 2008-03-09 21:36:08.500 069 12527.05 24.27 55287.78 88888.00 2008-03-09 21:36:08.625 069 12527.05 24.23 55287.70 88888.00 2008-03-09 21:36:08.750 069 12527.08 24.20 55287.70 88888.00 2008-03-09 21:36:08.875 069 12527.17 24.20 55287.75 88888.00 2008-03-09 21:36:09.000 069 12527.12 24.20 55287.70 88888.00 2008-03-09 21:36:09.125 069 12527.12 24.20 55287.72 88888.00 2008-03-09 21:36:09.250 069 12527.12 24.18 55287.75 88888.00 2008-03-09 21:36:09.375 069 12527.20 24.23 55287.78 88888.00 2008-03-09 21:36:09.500 069 12527.33 24.27 55287.78 88888.00 2008-03-09 21:36:09.625 069 12527.35 24.25 55287.78 88888.00 2008-03-09 21:36:09.750 069 12527.30 24.18 55287.72 88888.00 2008-03-09 21:36:09.875 069 12527.40 24.20 55287.75 88888.00 2008-03-09 21:36:10.000 069 12527.48 24.25 55287.78 88888.00 2008-03-09 21:36:10.125 069 12527.35 24.23 55287.80 88888.00 2008-03-09 21:36:10.250 069 12527.27 24.20 55287.78 88888.00 2008-03-09 21:36:10.375 069 12527.40 24.23 55287.80 88888.00 2008-03-09 21:36:10.500 069 12527.45 24.20 55287.80 88888.00 2008-03-09 21:36:10.625 069 12527.35 24.20 55287.78 88888.00 2008-03-09 21:36:10.750 069 12527.33 24.25 55287.80 88888.00 2008-03-09 21:36:10.875 069 12527.40 24.32 55287.85 88888.00 2008-03-09 21:36:11.000 069 12527.52 24.30 55287.80 88888.00 2008-03-09 21:36:11.125 069 12527.52 24.25 55287.82 88888.00 2008-03-09 21:36:11.250 069 12527.55 24.25 55287.85 88888.00 2008-03-09 21:36:11.375 069 12527.52 24.20 55287.80 88888.00 2008-03-09 21:36:11.500 069 12527.55 24.18 55287.80 88888.00 2008-03-09 21:36:11.625 069 12527.60 24.15 55287.82 88888.00 2008-03-09 21:36:11.750 069 12527.67 24.23 55287.85 88888.00 2008-03-09 21:36:11.875 069 12527.77 24.30 55287.88 88888.00 2008-03-09 21:36:12.000 069 12527.85 24.23 55287.85 88888.00 2008-03-09 21:36:12.125 069 12527.75 24.15 55287.85 88888.00 2008-03-09 21:36:12.250 069 12527.67 24.18 55287.85 88888.00 2008-03-09 21:36:12.375 069 12527.80 24.25 55287.88 88888.00 2008-03-09 21:36:12.500 069 12527.80 24.20 55287.85 88888.00 2008-03-09 21:36:12.625 069 12527.85 24.18 55287.88 88888.00 2008-03-09 21:36:12.750 069 12527.88 24.25 55287.93 88888.00 2008-03-09 21:36:12.875 069 12527.92 24.30 55287.90 88888.00 2008-03-09 21:36:13.000 069 12528.00 24.23 55287.88 88888.00 2008-03-09 21:36:13.125 069 12528.02 24.23 55287.90 88888.00 2008-03-09 21:36:13.250 069 12528.08 24.20 55287.90 88888.00 2008-03-09 21:36:13.375 069 12528.08 24.18 55287.88 88888.00 2008-03-09 21:36:13.500 069 12528.00 24.12 55287.88 88888.00 2008-03-09 21:36:13.625 069 12528.10 24.20 55287.90 88888.00 2008-03-09 21:36:13.750 069 12528.17 24.25 55287.93 88888.00 2008-03-09 21:36:13.875 069 12528.12 24.20 55287.90 88888.00 2008-03-09 21:36:14.000 069 12528.10 24.15 55287.88 88888.00 2008-03-09 21:36:14.125 069 12528.10 24.10 55287.88 88888.00 2008-03-09 21:36:14.250 069 12528.25 24.20 55287.93 88888.00 2008-03-09 21:36:14.375 069 12528.33 24.23 55287.95 88888.00 2008-03-09 21:36:14.500 069 12528.40 24.20 55287.93 88888.00 2008-03-09 21:36:14.625 069 12528.30 24.07 55287.88 88888.00 2008-03-09 21:36:14.750 069 12528.33 24.07 55287.93 88888.00 2008-03-09 21:36:14.875 069 12528.38 24.10 55287.95 88888.00 2008-03-09 21:36:15.000 069 12528.42 24.12 55287.95 88888.00 2008-03-09 21:36:15.125 069 12528.45 24.07 55287.97 88888.00 2008-03-09 21:36:15.250 069 12528.40 24.05 55287.97 88888.00 2008-03-09 21:36:15.375 069 12528.42 24.05 55287.97 88888.00 2008-03-09 21:36:15.500 069 12528.48 24.02 55287.97 88888.00 2008-03-09 21:36:15.625 069 12528.52 24.05 55288.03 88888.00 2008-03-09 21:36:15.750 069 12528.50 24.05 55288.05 88888.00 2008-03-09 21:36:15.875 069 12528.55 24.07 55288.05 88888.00 2008-03-09 21:36:16.000 069 12528.60 24.07 55288.05 88888.00 2008-03-09 21:36:16.125 069 12528.55 23.98 55288.03 88888.00 2008-03-09 21:36:16.250 069 12528.50 23.93 55288.05 88888.00 2008-03-09 21:36:16.375 069 12528.58 23.98 55288.03 88888.00 2008-03-09 21:36:16.500 069 12528.55 23.98 55288.00 88888.00 2008-03-09 21:36:16.625 069 12528.60 23.95 55288.03 88888.00 2008-03-09 21:36:16.750 069 12528.62 23.90 55288.05 88888.00 2008-03-09 21:36:16.875 069 12528.65 23.88 55288.05 88888.00 2008-03-09 21:36:17.000 069 12528.60 23.82 55288.03 88888.00 2008-03-09 21:36:17.125 069 12528.65 23.85 55288.07 88888.00 2008-03-09 21:36:17.250 069 12528.67 23.95 55288.12 88888.00 2008-03-09 21:36:17.375 069 12528.70 23.93 55288.12 88888.00 2008-03-09 21:36:17.500 069 12528.73 23.85 55288.12 88888.00 2008-03-09 21:36:17.625 069 12528.67 23.80 55288.18 88888.00 2008-03-09 21:36:17.750 069 12528.62 23.73 55288.12 88888.00 2008-03-09 21:36:17.875 069 12528.60 23.70 55288.12 88888.00 2008-03-09 21:36:18.000 069 12528.62 23.70 55288.12 88888.00 2008-03-09 21:36:18.125 069 12528.73 23.77 55288.15 88888.00 2008-03-09 21:36:18.250 069 12528.77 23.77 55288.18 88888.00 2008-03-09 21:36:18.375 069 12528.80 23.75 55288.18 88888.00 2008-03-09 21:36:18.500 069 12528.88 23.77 55288.22 88888.00 2008-03-09 21:36:18.625 069 12528.83 23.73 55288.22 88888.00 2008-03-09 21:36:18.750 069 12528.77 23.65 55288.20 88888.00 2008-03-09 21:36:18.875 069 12528.80 23.60 55288.20 88888.00 2008-03-09 21:36:19.000 069 12528.90 23.65 55288.22 88888.00 2008-03-09 21:36:19.125 069 12528.92 23.65 55288.22 88888.00 2008-03-09 21:36:19.250 069 12528.95 23.65 55288.20 88888.00 2008-03-09 21:36:19.375 069 12528.95 23.60 55288.22 88888.00 2008-03-09 21:36:19.500 069 12528.98 23.62 55288.25 88888.00 2008-03-09 21:36:19.625 069 12528.92 23.55 55288.20 88888.00 2008-03-09 21:36:19.750 069 12528.92 23.60 55288.22 88888.00 2008-03-09 21:36:19.875 069 12528.98 23.60 55288.30 88888.00 2008-03-09 21:36:20.000 069 12529.00 23.57 55288.25 88888.00 2008-03-09 21:36:20.125 069 12529.02 23.52 55288.28 88888.00 2008-03-09 21:36:20.250 069 12529.05 23.57 55288.30 88888.00 2008-03-09 21:36:20.375 069 12529.05 23.62 55288.30 88888.00 2008-03-09 21:36:20.500 069 12529.05 23.57 55288.30 88888.00 2008-03-09 21:36:20.625 069 12529.00 23.48 55288.25 88888.00 2008-03-09 21:36:20.750 069 12528.95 23.43 55288.28 88888.00 2008-03-09 21:36:20.875 069 12528.98 23.48 55288.32 88888.00 2008-03-09 21:36:21.000 069 12528.98 23.50 55288.32 88888.00 2008-03-09 21:36:21.125 069 12529.10 23.48 55288.30 88888.00 2008-03-09 21:36:21.250 069 12529.12 23.45 55288.30 88888.00 2008-03-09 21:36:21.375 069 12529.17 23.43 55288.30 88888.00 2008-03-09 21:36:21.500 069 12529.17 23.48 55288.35 88888.00 2008-03-09 21:36:21.625 069 12529.12 23.52 55288.35 88888.00 2008-03-09 21:36:21.750 069 12529.15 23.48 55288.32 88888.00 2008-03-09 21:36:21.875 069 12529.25 23.45 55288.32 88888.00 2008-03-09 21:36:22.000 069 12529.30 23.45 55288.32 88888.00 2008-03-09 21:36:22.125 069 12529.23 23.43 55288.32 88888.00 2008-03-09 21:36:22.250 069 12529.17 23.40 55288.35 88888.00 2008-03-09 21:36:22.375 069 12529.17 23.38 55288.35 88888.00 2008-03-09 21:36:22.500 069 12529.30 23.48 55288.40 88888.00 2008-03-09 21:36:22.625 069 12529.33 23.48 55288.40 88888.00 2008-03-09 21:36:22.750 069 12529.30 23.45 55288.43 88888.00 2008-03-09 21:36:22.875 069 12529.33 23.38 55288.38 88888.00 2008-03-09 21:36:23.000 069 12529.35 23.32 55288.38 88888.00 2008-03-09 21:36:23.125 069 12529.33 23.38 55288.43 88888.00 2008-03-09 21:36:23.250 069 12529.25 23.40 55288.43 88888.00 2008-03-09 21:36:23.375 069 12529.27 23.45 55288.43 88888.00 2008-03-09 21:36:23.500 069 12529.33 23.45 55288.43 88888.00 2008-03-09 21:36:23.625 069 12529.33 23.40 55288.43 88888.00 2008-03-09 21:36:23.750 069 12529.38 23.32 55288.40 88888.00 2008-03-09 21:36:23.875 069 12529.42 23.35 55288.45 88888.00 2008-03-09 21:36:24.000 069 12529.40 23.40 55288.47 88888.00 2008-03-09 21:36:24.125 069 12529.45 23.40 55288.47 88888.00 2008-03-09 21:36:24.250 069 12529.45 23.35 55288.45 88888.00 2008-03-09 21:36:24.375 069 12529.45 23.40 55288.45 88888.00 2008-03-09 21:36:24.500 069 12529.45 23.43 55288.45 88888.00 2008-03-09 21:36:24.625 069 12529.48 23.40 55288.45 88888.00 2008-03-09 21:36:24.750 069 12529.48 23.32 55288.47 88888.00 2008-03-09 21:36:24.875 069 12529.50 23.38 55288.53 88888.00 2008-03-09 21:36:25.000 069 12529.52 23.38 55288.53 88888.00 2008-03-09 21:36:25.125 069 12529.48 23.27 55288.53 88888.00 2008-03-09 21:36:25.250 069 12529.48 23.32 55288.55 88888.00 2008-03-09 21:36:25.375 069 12529.55 23.38 55288.55 88888.00 2008-03-09 21:36:25.500 069 12529.52 23.35 55288.57 88888.00 2008-03-09 21:36:25.625 069 12529.45 23.32 55288.55 88888.00 2008-03-09 21:36:25.750 069 12529.45 23.38 55288.55 88888.00 2008-03-09 21:36:25.875 069 12529.40 23.35 55288.57 88888.00 2008-03-09 21:36:26.000 069 12529.40 23.35 55288.57 88888.00 2008-03-09 21:36:26.125 069 12529.52 23.43 55288.62 88888.00 2008-03-09 21:36:26.250 069 12529.52 23.45 55288.62 88888.00 2008-03-09 21:36:26.375 069 12529.48 23.40 55288.57 88888.00 2008-03-09 21:36:26.500 069 12529.42 23.38 55288.57 88888.00 2008-03-09 21:36:26.625 069 12529.40 23.32 55288.55 88888.00 2008-03-09 21:36:26.750 069 12529.42 23.35 55288.57 88888.00 2008-03-09 21:36:26.875 069 12529.48 23.35 55288.62 88888.00 2008-03-09 21:36:27.000 069 12529.55 23.40 55288.62 88888.00 2008-03-09 21:36:27.125 069 12529.55 23.45 55288.68 88888.00 2008-03-09 21:36:27.250 069 12529.52 23.40 55288.62 88888.00 2008-03-09 21:36:27.375 069 12529.48 23.35 55288.62 88888.00 2008-03-09 21:36:27.500 069 12529.52 23.38 55288.65 88888.00 2008-03-09 21:36:27.625 069 12529.60 23.40 55288.72 88888.00 2008-03-09 21:36:27.750 069 12529.52 23.43 55288.70 88888.00 2008-03-09 21:36:27.875 069 12529.40 23.40 55288.70 88888.00 2008-03-09 21:36:28.000 069 12529.45 23.35 55288.68 88888.00 2008-03-09 21:36:28.125 069 12529.52 23.38 55288.70 88888.00 2008-03-09 21:36:28.250 069 12529.50 23.45 55288.72 88888.00 2008-03-09 21:36:28.375 069 12529.40 23.43 55288.72 88888.00 2008-03-09 21:36:28.500 069 12529.40 23.43 55288.72 88888.00 2008-03-09 21:36:28.625 069 12529.45 23.40 55288.72 88888.00 2008-03-09 21:36:28.750 069 12529.52 23.45 55288.75 88888.00 2008-03-09 21:36:28.875 069 12529.48 23.43 55288.75 88888.00 2008-03-09 21:36:29.000 069 12529.45 23.45 55288.75 88888.00 2008-03-09 21:36:29.125 069 12529.40 23.45 55288.78 88888.00 2008-03-09 21:36:29.250 069 12529.42 23.48 55288.80 88888.00 2008-03-09 21:36:29.375 069 12529.52 23.52 55288.78 88888.00 2008-03-09 21:36:29.500 069 12529.40 23.48 55288.78 88888.00 2008-03-09 21:36:29.625 069 12529.33 23.43 55288.78 88888.00 2008-03-09 21:36:29.750 069 12529.35 23.45 55288.78 88888.00 2008-03-09 21:36:29.875 069 12529.35 23.52 55288.80 88888.00 2008-03-09 21:36:30.000 069 12529.35 23.50 55288.80 88888.00 2008-03-09 21:36:30.125 069 12529.38 23.48 55288.82 88888.00 2008-03-09 21:36:30.250 069 12529.33 23.48 55288.80 88888.00 2008-03-09 21:36:30.375 069 12529.30 23.45 55288.82 88888.00 2008-03-09 21:36:30.500 069 12529.38 23.52 55288.82 88888.00 2008-03-09 21:36:30.625 069 12529.38 23.57 55288.82 88888.00 2008-03-09 21:36:30.750 069 12529.35 23.57 55288.82 88888.00 2008-03-09 21:36:30.875 069 12529.42 23.57 55288.82 88888.00 2008-03-09 21:36:31.000 069 12529.48 23.55 55288.82 88888.00 2008-03-09 21:36:31.125 069 12529.40 23.62 55288.85 88888.00 2008-03-09 21:36:31.250 069 12529.33 23.60 55288.85 88888.00 2008-03-09 21:36:31.375 069 12529.35 23.57 55288.82 88888.00 2008-03-09 21:36:31.500 069 12529.42 23.65 55288.88 88888.00 2008-03-09 21:36:31.625 069 12529.52 23.70 55288.90 88888.00 2008-03-09 21:36:31.750 069 12529.50 23.73 55288.90 88888.00 2008-03-09 21:36:31.875 069 12529.48 23.70 55288.88 88888.00 2008-03-09 21:36:32.000 069 12529.50 23.73 55288.85 88888.00 2008-03-09 21:36:32.125 069 12529.55 23.75 55288.88 88888.00 2008-03-09 21:36:32.250 069 12529.45 23.73 55288.85 88888.00 2008-03-09 21:36:32.375 069 12529.42 23.73 55288.85 88888.00 2008-03-09 21:36:32.500 069 12529.58 23.82 55288.93 88888.00 2008-03-09 21:36:32.625 069 12529.67 23.93 55288.97 88888.00 2008-03-09 21:36:32.750 069 12529.60 23.80 55288.93 88888.00 2008-03-09 21:36:32.875 069 12529.58 23.75 55288.93 88888.00 2008-03-09 21:36:33.000 069 12529.62 23.82 55288.93 88888.00 2008-03-09 21:36:33.125 069 12529.55 23.93 55288.95 88888.00 2008-03-09 21:36:33.250 069 12529.40 23.85 55288.93 88888.00 2008-03-09 21:36:33.375 069 12529.40 23.85 55288.93 88888.00 2008-03-09 21:36:33.500 069 12529.45 23.88 55288.93 88888.00 2008-03-09 21:36:33.625 069 12529.42 23.90 55288.95 88888.00 2008-03-09 21:36:33.750 069 12529.38 23.93 55289.00 88888.00 2008-03-09 21:36:33.875 069 12529.42 23.90 55288.95 88888.00 2008-03-09 21:36:34.000 069 12529.45 23.93 55289.00 88888.00 2008-03-09 21:36:34.125 069 12529.52 24.05 55289.05 88888.00 2008-03-09 21:36:34.250 069 12529.55 24.02 55289.03 88888.00 2008-03-09 21:36:34.375 069 12529.52 24.02 55289.03 88888.00 2008-03-09 21:36:34.500 069 12529.50 24.02 55289.00 88888.00 2008-03-09 21:36:34.625 069 12529.55 24.10 55289.03 88888.00 2008-03-09 21:36:34.750 069 12529.60 24.10 55289.05 88888.00 2008-03-09 21:36:34.875 069 12529.50 24.10 55289.07 88888.00 2008-03-09 21:36:35.000 069 12529.48 24.10 55289.03 88888.00 2008-03-09 21:36:35.125 069 12529.40 24.10 55289.07 88888.00 2008-03-09 21:36:35.250 069 12529.35 24.07 55289.10 88888.00 2008-03-09 21:36:35.375 069 12529.45 24.12 55289.07 88888.00 2008-03-09 21:36:35.500 069 12529.48 24.18 55289.10 88888.00 2008-03-09 21:36:35.625 069 12529.48 24.18 55289.12 88888.00 2008-03-09 21:36:35.750 069 12529.45 24.20 55289.10 88888.00 2008-03-09 21:36:35.875 069 12529.45 24.20 55289.12 88888.00 2008-03-09 21:36:36.000 069 12529.48 24.23 55289.10 88888.00 2008-03-09 21:36:36.125 069 12529.48 24.23 55289.10 88888.00 2008-03-09 21:36:36.250 069 12529.42 24.18 55289.10 88888.00 2008-03-09 21:36:36.375 069 12529.40 24.20 55289.12 88888.00 2008-03-09 21:36:36.500 069 12529.38 24.25 55289.15 88888.00 2008-03-09 21:36:36.625 069 12529.48 24.32 55289.18 88888.00 2008-03-09 21:36:36.750 069 12529.52 24.32 55289.18 88888.00 2008-03-09 21:36:36.875 069 12529.45 24.30 55289.15 88888.00 2008-03-09 21:36:37.000 069 12529.48 24.35 55289.12 88888.00 2008-03-09 21:36:37.125 069 12529.52 24.40 55289.15 88888.00 2008-03-09 21:36:37.250 069 12529.52 24.40 55289.18 88888.00 2008-03-09 21:36:37.375 069 12529.52 24.43 55289.18 88888.00 2008-03-09 21:36:37.500 069 12529.48 24.40 55289.18 88888.00 2008-03-09 21:36:37.625 069 12529.48 24.40 55289.18 88888.00 2008-03-09 21:36:37.750 069 12529.45 24.38 55289.15 88888.00 2008-03-09 21:36:37.875 069 12529.45 24.40 55289.18 88888.00 2008-03-09 21:36:38.000 069 12529.48 24.45 55289.22 88888.00 2008-03-09 21:36:38.125 069 12529.45 24.40 55289.20 88888.00 2008-03-09 21:36:38.250 069 12529.48 24.43 55289.20 88888.00 2008-03-09 21:36:38.375 069 12529.45 24.40 55289.20 88888.00 2008-03-09 21:36:38.500 069 12529.40 24.35 55289.20 88888.00 2008-03-09 21:36:38.625 069 12529.45 24.38 55289.20 88888.00 2008-03-09 21:36:38.750 069 12529.50 24.43 55289.22 88888.00 2008-03-09 21:36:38.875 069 12529.55 24.52 55289.30 88888.00 2008-03-09 21:36:39.000 069 12529.55 24.55 55289.28 88888.00 2008-03-09 21:36:39.125 069 12529.48 24.52 55289.25 88888.00 2008-03-09 21:36:39.250 069 12529.33 24.45 55289.28 88888.00 2008-03-09 21:36:39.375 069 12529.35 24.45 55289.28 88888.00 2008-03-09 21:36:39.500 069 12529.45 24.50 55289.28 88888.00 2008-03-09 21:36:39.625 069 12529.58 24.50 55289.32 88888.00 2008-03-09 21:36:39.750 069 12529.58 24.55 55289.35 88888.00 2008-03-09 21:36:39.875 069 12529.48 24.55 55289.35 88888.00 2008-03-09 21:36:40.000 069 12529.42 24.60 55289.35 88888.00 2008-03-09 21:36:40.125 069 12529.48 24.57 55289.35 88888.00 2008-03-09 21:36:40.250 069 12529.45 24.50 55289.35 88888.00 2008-03-09 21:36:40.375 069 12529.38 24.52 55289.35 88888.00 2008-03-09 21:36:40.500 069 12529.35 24.55 55289.35 88888.00 2008-03-09 21:36:40.625 069 12529.38 24.57 55289.35 88888.00 2008-03-09 21:36:40.750 069 12529.35 24.50 55289.38 88888.00 2008-03-09 21:36:40.875 069 12529.33 24.52 55289.38 88888.00 2008-03-09 21:36:41.000 069 12529.35 24.55 55289.38 88888.00 2008-03-09 21:36:41.125 069 12529.35 24.57 55289.40 88888.00 2008-03-09 21:36:41.250 069 12529.40 24.60 55289.43 88888.00 2008-03-09 21:36:41.375 069 12529.35 24.60 55289.38 88888.00 2008-03-09 21:36:41.500 069 12529.23 24.52 55289.38 88888.00 2008-03-09 21:36:41.625 069 12529.30 24.60 55289.40 88888.00 2008-03-09 21:36:41.750 069 12529.35 24.62 55289.43 88888.00 2008-03-09 21:36:41.875 069 12529.30 24.60 55289.40 88888.00 2008-03-09 21:36:42.000 069 12529.25 24.60 55289.40 88888.00 2008-03-09 21:36:42.125 069 12529.25 24.57 55289.40 88888.00 2008-03-09 21:36:42.250 069 12529.25 24.65 55289.47 88888.00 2008-03-09 21:36:42.375 069 12529.35 24.68 55289.50 88888.00 2008-03-09 21:36:42.500 069 12529.38 24.73 55289.53 88888.00 2008-03-09 21:36:42.625 069 12529.35 24.68 55289.50 88888.00 2008-03-09 21:36:42.750 069 12529.27 24.60 55289.50 88888.00 2008-03-09 21:36:42.875 069 12529.25 24.65 55289.53 88888.00 2008-03-09 21:36:43.000 069 12529.33 24.70 55289.55 88888.00 2008-03-09 21:36:43.125 069 12529.33 24.68 55289.55 88888.00 2008-03-09 21:36:43.250 069 12529.33 24.65 55289.55 88888.00 2008-03-09 21:36:43.375 069 12529.27 24.68 55289.55 88888.00 2008-03-09 21:36:43.500 069 12529.27 24.68 55289.55 88888.00 2008-03-09 21:36:43.625 069 12529.23 24.60 55289.55 88888.00 2008-03-09 21:36:43.750 069 12529.17 24.62 55289.55 88888.00 2008-03-09 21:36:43.875 069 12529.23 24.70 55289.55 88888.00 2008-03-09 21:36:44.000 069 12529.23 24.70 55289.57 88888.00 2008-03-09 21:36:44.125 069 12529.23 24.68 55289.57 88888.00 2008-03-09 21:36:44.250 069 12529.12 24.65 55289.60 88888.00 2008-03-09 21:36:44.375 069 12529.12 24.70 55289.62 88888.00 2008-03-09 21:36:44.500 069 12529.10 24.73 55289.62 88888.00 2008-03-09 21:36:44.625 069 12529.05 24.70 55289.62 88888.00 2008-03-09 21:36:44.750 069 12529.10 24.65 55289.60 88888.00 2008-03-09 21:36:44.875 069 12529.05 24.55 55289.60 88888.00 2008-03-09 21:36:45.000 069 12529.12 24.60 55289.62 88888.00 2008-03-09 21:36:45.125 069 12529.10 24.65 55289.62 88888.00 2008-03-09 21:36:45.250 069 12529.05 24.65 55289.65 88888.00 2008-03-09 21:36:45.375 069 12529.02 24.62 55289.68 88888.00 2008-03-09 21:36:45.500 069 12528.98 24.62 55289.68 88888.00 2008-03-09 21:36:45.625 069 12529.02 24.65 55289.70 88888.00 2008-03-09 21:36:45.750 069 12528.98 24.65 55289.70 88888.00 2008-03-09 21:36:45.875 069 12529.00 24.65 55289.70 88888.00 2008-03-09 21:36:46.000 069 12529.05 24.62 55289.70 88888.00 2008-03-09 21:36:46.125 069 12529.00 24.57 55289.65 88888.00 2008-03-09 21:36:46.250 069 12528.95 24.60 55289.70 88888.00 2008-03-09 21:36:46.375 069 12528.98 24.65 55289.72 88888.00 2008-03-09 21:36:46.500 069 12528.95 24.62 55289.72 88888.00 2008-03-09 21:36:46.625 069 12528.92 24.62 55289.75 88888.00 2008-03-09 21:36:46.750 069 12529.00 24.65 55289.75 88888.00 2008-03-09 21:36:46.875 069 12528.95 24.62 55289.78 88888.00 2008-03-09 21:36:47.000 069 12528.88 24.57 55289.75 88888.00 2008-03-09 21:36:47.125 069 12528.83 24.65 55289.80 88888.00 2008-03-09 21:36:47.250 069 12528.80 24.65 55289.82 88888.00 2008-03-09 21:36:47.375 069 12528.77 24.55 55289.78 88888.00 2008-03-09 21:36:47.500 069 12528.77 24.50 55289.78 88888.00 2008-03-09 21:36:47.625 069 12528.83 24.55 55289.80 88888.00 2008-03-09 21:36:47.750 069 12528.83 24.52 55289.80 88888.00 2008-03-09 21:36:47.875 069 12528.80 24.48 55289.82 88888.00 2008-03-09 21:36:48.000 069 12528.88 24.52 55289.82 88888.00 2008-03-09 21:36:48.125 069 12529.00 24.55 55289.88 88888.00 2008-03-09 21:36:48.250 069 12528.98 24.55 55289.90 88888.00 2008-03-09 21:36:48.375 069 12528.98 24.52 55289.88 88888.00 2008-03-09 21:36:48.500 069 12528.92 24.50 55289.88 88888.00 2008-03-09 21:36:48.625 069 12528.95 24.52 55289.90 88888.00 2008-03-09 21:36:48.750 069 12529.05 24.52 55289.95 88888.00 2008-03-09 21:36:48.875 069 12529.00 24.55 55289.95 88888.00 2008-03-09 21:36:49.000 069 12528.92 24.50 55289.93 88888.00 2008-03-09 21:36:49.125 069 12528.90 24.52 55289.95 88888.00 2008-03-09 21:36:49.250 069 12528.80 24.50 55289.95 88888.00 2008-03-09 21:36:49.375 069 12528.77 24.52 55289.95 88888.00 2008-03-09 21:36:49.500 069 12528.75 24.50 55290.00 88888.00 2008-03-09 21:36:49.625 069 12528.75 24.48 55290.00 88888.00 2008-03-09 21:36:49.750 069 12528.70 24.45 55290.00 88888.00 2008-03-09 21:36:49.875 069 12528.67 24.43 55290.00 88888.00 2008-03-09 21:36:50.000 069 12528.73 24.45 55289.97 88888.00 2008-03-09 21:36:50.125 069 12528.75 24.45 55290.00 88888.00 2008-03-09 21:36:50.250 069 12528.73 24.38 55290.03 88888.00 2008-03-09 21:36:50.375 069 12528.75 24.43 55290.03 88888.00 2008-03-09 21:36:50.500 069 12528.75 24.43 55290.03 88888.00 2008-03-09 21:36:50.625 069 12528.70 24.40 55290.03 88888.00 2008-03-09 21:36:50.750 069 12528.65 24.35 55290.03 88888.00 2008-03-09 21:36:50.875 069 12528.62 24.27 55290.00 88888.00 2008-03-09 21:36:51.000 069 12528.65 24.27 55290.03 88888.00 2008-03-09 21:36:51.125 069 12528.73 24.40 55290.05 88888.00 2008-03-09 21:36:51.250 069 12528.83 24.38 55290.07 88888.00 2008-03-09 21:36:51.375 069 12528.83 24.32 55290.07 88888.00 2008-03-09 21:36:51.500 069 12528.80 24.27 55290.07 88888.00 2008-03-09 21:36:51.625 069 12528.70 24.23 55290.07 88888.00 2008-03-09 21:36:51.750 069 12528.70 24.23 55290.07 88888.00 2008-03-09 21:36:51.875 069 12528.70 24.27 55290.10 88888.00 2008-03-09 21:36:52.000 069 12528.70 24.30 55290.10 88888.00 2008-03-09 21:36:52.125 069 12528.75 24.30 55290.12 88888.00 2008-03-09 21:36:52.250 069 12528.70 24.23 55290.15 88888.00 2008-03-09 21:36:52.375 069 12528.65 24.25 55290.18 88888.00 2008-03-09 21:36:52.500 069 12528.60 24.32 55290.18 88888.00 2008-03-09 21:36:52.625 069 12528.65 24.38 55290.18 88888.00 2008-03-09 21:36:52.750 069 12528.67 24.32 55290.18 88888.00 2008-03-09 21:36:52.875 069 12528.62 24.23 55290.18 88888.00 2008-03-09 21:36:53.000 069 12528.52 24.15 55290.18 88888.00 2008-03-09 21:36:53.125 069 12528.55 24.25 55290.22 88888.00 2008-03-09 21:36:53.250 069 12528.58 24.30 55290.25 88888.00 2008-03-09 21:36:53.375 069 12528.62 24.30 55290.25 88888.00 2008-03-09 21:36:53.500 069 12528.55 24.27 55290.25 88888.00 2008-03-09 21:36:53.625 069 12528.58 24.30 55290.25 88888.00 2008-03-09 21:36:53.750 069 12528.52 24.25 55290.22 88888.00 2008-03-09 21:36:53.875 069 12528.48 24.25 55290.25 88888.00 2008-03-09 21:36:54.000 069 12528.50 24.30 55290.25 88888.00 2008-03-09 21:36:54.125 069 12528.52 24.30 55290.28 88888.00 2008-03-09 21:36:54.250 069 12528.48 24.23 55290.28 88888.00 2008-03-09 21:36:54.375 069 12528.52 24.25 55290.30 88888.00 2008-03-09 21:36:54.500 069 12528.60 24.30 55290.32 88888.00 2008-03-09 21:36:54.625 069 12528.65 24.30 55290.35 88888.00 2008-03-09 21:36:54.750 069 12528.65 24.30 55290.35 88888.00 2008-03-09 21:36:54.875 069 12528.58 24.23 55290.32 88888.00 2008-03-09 21:36:55.000 069 12528.48 24.20 55290.32 88888.00 2008-03-09 21:36:55.125 069 12528.50 24.20 55290.32 88888.00 2008-03-09 21:36:55.250 069 12528.62 24.25 55290.35 88888.00 2008-03-09 21:36:55.375 069 12528.65 24.25 55290.35 88888.00 2008-03-09 21:36:55.500 069 12528.60 24.20 55290.35 88888.00 2008-03-09 21:36:55.625 069 12528.60 24.20 55290.35 88888.00 2008-03-09 21:36:55.750 069 12528.58 24.15 55290.32 88888.00 2008-03-09 21:36:55.875 069 12528.58 24.15 55290.32 88888.00 2008-03-09 21:36:56.000 069 12528.55 24.15 55290.32 88888.00 2008-03-09 21:36:56.125 069 12528.52 24.12 55290.35 88888.00 2008-03-09 21:36:56.250 069 12528.58 24.20 55290.38 88888.00 2008-03-09 21:36:56.375 069 12528.58 24.23 55290.38 88888.00 2008-03-09 21:36:56.500 069 12528.62 24.23 55290.38 88888.00 2008-03-09 21:36:56.625 069 12528.70 24.18 55290.38 88888.00 2008-03-09 21:36:56.750 069 12528.70 24.20 55290.35 88888.00 2008-03-09 21:36:56.875 069 12528.70 24.18 55290.38 88888.00 2008-03-09 21:36:57.000 069 12528.70 24.12 55290.38 88888.00 2008-03-09 21:36:57.125 069 12528.73 24.18 55290.38 88888.00 2008-03-09 21:36:57.250 069 12528.73 24.23 55290.40 88888.00 2008-03-09 21:36:57.375 069 12528.62 24.18 55290.40 88888.00 2008-03-09 21:36:57.500 069 12528.60 24.12 55290.40 88888.00 2008-03-09 21:36:57.625 069 12528.62 24.10 55290.40 88888.00 2008-03-09 21:36:57.750 069 12528.65 24.15 55290.40 88888.00 2008-03-09 21:36:57.875 069 12528.65 24.15 55290.40 88888.00 2008-03-09 21:36:58.000 069 12528.75 24.20 55290.40 88888.00 2008-03-09 21:36:58.125 069 12528.80 24.20 55290.38 88888.00 2008-03-09 21:36:58.250 069 12528.73 24.15 55290.38 88888.00 2008-03-09 21:36:58.375 069 12528.85 24.23 55290.40 88888.00 2008-03-09 21:36:58.500 069 12528.95 24.23 55290.43 88888.00 2008-03-09 21:36:58.625 069 12528.88 24.12 55290.43 88888.00 2008-03-09 21:36:58.750 069 12528.83 24.18 55290.43 88888.00 2008-03-09 21:36:58.875 069 12528.80 24.18 55290.43 88888.00 2008-03-09 21:36:59.000 069 12528.85 24.15 55290.40 88888.00 2008-03-09 21:36:59.125 069 12528.92 24.18 55290.40 88888.00 2008-03-09 21:36:59.250 069 12528.85 24.12 55290.43 88888.00 2008-03-09 21:36:59.375 069 12528.88 24.10 55290.43 88888.00 2008-03-09 21:36:59.500 069 12528.90 24.18 55290.45 88888.00 2008-03-09 21:36:59.625 069 12528.95 24.23 55290.45 88888.00 2008-03-09 21:36:59.750 069 12528.88 24.30 55290.45 88888.00 2008-03-09 21:36:59.875 069 12528.85 24.25 55290.47 88888.00 2008-03-09 21:37:00.000 069 12528.90 24.23 55290.45 88888.00 2008-03-09 21:37:00.125 069 12528.90 24.18 55290.45 88888.00 2008-03-09 21:37:00.250 069 12528.90 24.18 55290.47 88888.00 2008-03-09 21:37:00.375 069 12528.95 24.18 55290.45 88888.00 2008-03-09 21:37:00.500 069 12529.00 24.20 55290.45 88888.00 2008-03-09 21:37:00.625 069 12528.95 24.25 55290.47 88888.00 2008-03-09 21:37:00.750 069 12528.98 24.23 55290.43 88888.00 2008-03-09 21:37:00.875 069 12529.00 24.23 55290.45 88888.00 2008-03-09 21:37:01.000 069 12529.08 24.20 55290.45 88888.00 2008-03-09 21:37:01.125 069 12529.08 24.20 55290.45 88888.00 2008-03-09 21:37:01.250 069 12529.02 24.23 55290.45 88888.00 2008-03-09 21:37:01.375 069 12529.02 24.20 55290.45 88888.00 2008-03-09 21:37:01.500 069 12529.05 24.18 55290.47 88888.00 2008-03-09 21:37:01.625 069 12529.10 24.20 55290.47 88888.00 2008-03-09 21:37:01.750 069 12529.12 24.20 55290.50 88888.00 2008-03-09 21:37:01.875 069 12529.12 24.25 55290.50 88888.00 2008-03-09 21:37:02.000 069 12529.10 24.20 55290.43 88888.00 2008-03-09 21:37:02.125 069 12529.00 24.10 55290.43 88888.00 2008-03-09 21:37:02.250 069 12528.92 24.10 55290.45 88888.00 2008-03-09 21:37:02.375 069 12529.02 24.12 55290.47 88888.00 2008-03-09 21:37:02.500 069 12529.10 24.15 55290.50 88888.00 2008-03-09 21:37:02.625 069 12529.08 24.15 55290.53 88888.00 2008-03-09 21:37:02.750 069 12529.05 24.12 55290.53 88888.00 2008-03-09 21:37:02.875 069 12529.00 24.07 55290.50 88888.00 2008-03-09 21:37:03.000 069 12529.10 24.15 55290.50 88888.00 2008-03-09 21:37:03.125 069 12529.20 24.20 55290.53 88888.00 2008-03-09 21:37:03.250 069 12529.23 24.15 55290.55 88888.00 2008-03-09 21:37:03.375 069 12529.25 24.10 55290.53 88888.00 2008-03-09 21:37:03.500 069 12529.27 24.07 55290.53 88888.00 2008-03-09 21:37:03.625 069 12529.35 24.07 55290.55 88888.00 2008-03-09 21:37:03.750 069 12529.35 24.05 55290.55 88888.00 2008-03-09 21:37:03.875 069 12529.38 24.07 55290.55 88888.00 2008-03-09 21:37:04.000 069 12529.35 24.07 55290.53 88888.00 2008-03-09 21:37:04.125 069 12529.42 24.05 55290.55 88888.00 2008-03-09 21:37:04.250 069 12529.35 24.07 55290.53 88888.00 2008-03-09 21:37:04.375 069 12529.40 24.12 55290.53 88888.00 2008-03-09 21:37:04.500 069 12529.38 24.07 55290.53 88888.00 2008-03-09 21:37:04.625 069 12529.35 24.05 55290.53 88888.00 2008-03-09 21:37:04.750 069 12529.33 24.05 55290.55 88888.00 2008-03-09 21:37:04.875 069 12529.30 24.02 55290.57 88888.00 2008-03-09 21:37:05.000 069 12529.40 24.10 55290.57 88888.00 2008-03-09 21:37:05.125 069 12529.48 24.10 55290.60 88888.00 2008-03-09 21:37:05.250 069 12529.50 24.10 55290.62 88888.00 2008-03-09 21:37:05.375 069 12529.42 24.02 55290.60 88888.00 2008-03-09 21:37:05.500 069 12529.35 24.02 55290.60 88888.00 2008-03-09 21:37:05.625 069 12529.40 24.05 55290.62 88888.00 2008-03-09 21:37:05.750 069 12529.35 24.05 55290.62 88888.00 2008-03-09 21:37:05.875 069 12529.30 24.02 55290.60 88888.00 2008-03-09 21:37:06.000 069 12529.35 24.02 55290.60 88888.00 2008-03-09 21:37:06.125 069 12529.38 24.05 55290.60 88888.00 2008-03-09 21:37:06.250 069 12529.40 24.07 55290.62 88888.00 2008-03-09 21:37:06.375 069 12529.45 24.07 55290.60 88888.00 2008-03-09 21:37:06.500 069 12529.45 24.00 55290.57 88888.00 2008-03-09 21:37:06.625 069 12529.50 24.02 55290.55 88888.00 2008-03-09 21:37:06.750 069 12529.52 24.05 55290.60 88888.00 2008-03-09 21:37:06.875 069 12529.50 24.05 55290.62 88888.00 2008-03-09 21:37:07.000 069 12529.45 24.02 55290.65 88888.00 2008-03-09 21:37:07.125 069 12529.38 23.95 55290.60 88888.00 2008-03-09 21:37:07.250 069 12529.35 23.95 55290.65 88888.00 2008-03-09 21:37:07.375 069 12529.38 24.02 55290.68 88888.00 2008-03-09 21:37:07.500 069 12529.30 24.02 55290.68 88888.00 2008-03-09 21:37:07.625 069 12529.33 24.02 55290.62 88888.00 2008-03-09 21:37:07.750 069 12529.35 24.00 55290.62 88888.00 2008-03-09 21:37:07.875 069 12529.45 23.95 55290.62 88888.00 2008-03-09 21:37:08.000 069 12529.45 23.95 55290.65 88888.00 2008-03-09 21:37:08.125 069 12529.50 24.02 55290.70 88888.00 2008-03-09 21:37:08.250 069 12529.42 23.98 55290.70 88888.00 2008-03-09 21:37:08.375 069 12529.33 23.95 55290.68 88888.00 2008-03-09 21:37:08.500 069 12529.33 23.95 55290.68 88888.00 2008-03-09 21:37:08.625 069 12529.38 23.98 55290.65 88888.00 2008-03-09 21:37:08.750 069 12529.38 23.98 55290.68 88888.00 2008-03-09 21:37:08.875 069 12529.33 23.98 55290.68 88888.00 2008-03-09 21:37:09.000 069 12529.30 23.95 55290.62 88888.00 2008-03-09 21:37:09.125 069 12529.35 23.98 55290.65 88888.00 2008-03-09 21:37:09.250 069 12529.35 23.98 55290.65 88888.00 2008-03-09 21:37:09.375 069 12529.50 24.02 55290.65 88888.00 2008-03-09 21:37:09.500 069 12529.50 24.05 55290.68 88888.00 2008-03-09 21:37:09.625 069 12529.50 24.05 55290.72 88888.00 2008-03-09 21:37:09.750 069 12529.52 24.07 55290.75 88888.00 2008-03-09 21:37:09.875 069 12529.35 23.98 55290.68 88888.00 2008-03-09 21:37:10.000 069 12529.35 23.90 55290.62 88888.00 2008-03-09 21:37:10.125 069 12529.48 23.93 55290.65 88888.00 2008-03-09 21:37:10.250 069 12529.50 23.98 55290.72 88888.00 2008-03-09 21:37:10.375 069 12529.50 24.02 55290.72 88888.00 2008-03-09 21:37:10.500 069 12529.45 24.02 55290.70 88888.00 2008-03-09 21:37:10.625 069 12529.45 23.98 55290.70 88888.00 2008-03-09 21:37:10.750 069 12529.48 24.00 55290.72 88888.00 2008-03-09 21:37:10.875 069 12529.58 24.07 55290.75 88888.00 2008-03-09 21:37:11.000 069 12529.52 24.02 55290.70 88888.00 2008-03-09 21:37:11.125 069 12529.45 23.95 55290.70 88888.00 2008-03-09 21:37:11.250 069 12529.45 23.98 55290.72 88888.00 2008-03-09 21:37:11.375 069 12529.45 24.00 55290.72 88888.00 2008-03-09 21:37:11.500 069 12529.42 24.00 55290.72 88888.00 2008-03-09 21:37:11.625 069 12529.50 24.05 55290.75 88888.00 2008-03-09 21:37:11.750 069 12529.52 24.05 55290.78 88888.00 2008-03-09 21:37:11.875 069 12529.52 24.05 55290.75 88888.00 2008-03-09 21:37:12.000 069 12529.60 24.00 55290.78 88888.00 2008-03-09 21:37:12.125 069 12529.60 24.00 55290.75 88888.00 2008-03-09 21:37:12.250 069 12529.58 23.98 55290.75 88888.00 2008-03-09 21:37:12.375 069 12529.52 24.00 55290.78 88888.00 2008-03-09 21:37:12.500 069 12529.45 24.05 55290.78 88888.00 2008-03-09 21:37:12.625 069 12529.48 24.10 55290.80 88888.00 2008-03-09 21:37:12.750 069 12529.48 24.05 55290.78 88888.00 2008-03-09 21:37:12.875 069 12529.48 24.00 55290.75 88888.00 2008-03-09 21:37:13.000 069 12529.58 24.00 55290.75 88888.00 2008-03-09 21:37:13.125 069 12529.62 24.07 55290.80 88888.00 2008-03-09 21:37:13.250 069 12529.50 24.02 55290.80 88888.00 2008-03-09 21:37:13.375 069 12529.50 24.07 55290.80 88888.00 2008-03-09 21:37:13.500 069 12529.55 24.18 55290.80 88888.00 2008-03-09 21:37:13.625 069 12529.52 24.18 55290.82 88888.00 2008-03-09 21:37:13.750 069 12529.48 24.10 55290.80 88888.00 2008-03-09 21:37:13.875 069 12529.42 24.07 55290.78 88888.00 2008-03-09 21:37:14.000 069 12529.45 24.10 55290.80 88888.00 2008-03-09 21:37:14.125 069 12529.42 24.10 55290.80 88888.00 2008-03-09 21:37:14.250 069 12529.40 24.10 55290.85 88888.00 2008-03-09 21:37:14.375 069 12529.35 24.12 55290.85 88888.00 2008-03-09 21:37:14.500 069 12529.35 24.10 55290.82 88888.00 2008-03-09 21:37:14.625 069 12529.42 24.05 55290.85 88888.00 2008-03-09 21:37:14.750 069 12529.48 24.07 55290.85 88888.00 2008-03-09 21:37:14.875 069 12529.50 24.05 55290.85 88888.00 2008-03-09 21:37:15.000 069 12529.55 24.07 55290.82 88888.00 2008-03-09 21:37:15.125 069 12529.48 24.05 55290.85 88888.00 2008-03-09 21:37:15.250 069 12529.50 24.07 55290.82 88888.00 2008-03-09 21:37:15.375 069 12529.48 24.07 55290.82 88888.00 2008-03-09 21:37:15.500 069 12529.42 24.10 55290.85 88888.00 2008-03-09 21:37:15.625 069 12529.48 24.18 55290.88 88888.00 2008-03-09 21:37:15.750 069 12529.45 24.12 55290.88 88888.00 2008-03-09 21:37:15.875 069 12529.40 24.02 55290.85 88888.00 2008-03-09 21:37:16.000 069 12529.30 24.02 55290.82 88888.00 2008-03-09 21:37:16.125 069 12529.33 24.10 55290.88 88888.00 2008-03-09 21:37:16.250 069 12529.38 24.12 55290.90 88888.00 2008-03-09 21:37:16.375 069 12529.42 24.12 55290.90 88888.00 2008-03-09 21:37:16.500 069 12529.45 24.12 55290.90 88888.00 2008-03-09 21:37:16.625 069 12529.38 24.10 55290.90 88888.00 2008-03-09 21:37:16.750 069 12529.30 24.05 55290.93 88888.00 2008-03-09 21:37:16.875 069 12529.30 24.10 55290.97 88888.00 2008-03-09 21:37:17.000 069 12529.35 24.15 55290.97 88888.00 2008-03-09 21:37:17.125 069 12529.33 24.07 55290.97 88888.00 2008-03-09 21:37:17.250 069 12529.23 24.07 55290.95 88888.00 2008-03-09 21:37:17.375 069 12529.17 24.10 55290.95 88888.00 2008-03-09 21:37:17.500 069 12529.20 24.10 55290.97 88888.00 2008-03-09 21:37:17.625 069 12529.17 24.12 55291.00 88888.00 2008-03-09 21:37:17.750 069 12529.12 24.07 55291.00 88888.00 2008-03-09 21:37:17.875 069 12529.12 24.07 55291.00 88888.00 2008-03-09 21:37:18.000 069 12529.10 24.05 55291.00 88888.00 2008-03-09 21:37:18.125 069 12529.08 24.07 55291.00 88888.00 2008-03-09 21:37:18.250 069 12529.08 24.12 55291.00 88888.00 2008-03-09 21:37:18.375 069 12529.12 24.12 55291.00 88888.00 2008-03-09 21:37:18.500 069 12529.17 24.15 55291.03 88888.00 2008-03-09 21:37:18.625 069 12529.15 24.15 55291.07 88888.00 2008-03-09 21:37:18.750 069 12529.10 24.15 55291.03 88888.00 2008-03-09 21:37:18.875 069 12529.00 24.10 55291.03 88888.00 2008-03-09 21:37:19.000 069 12529.00 24.12 55291.07 88888.00 2008-03-09 21:37:19.125 069 12529.05 24.12 55291.07 88888.00 2008-03-09 21:37:19.250 069 12529.02 24.15 55291.10 88888.00 2008-03-09 21:37:19.375 069 12529.02 24.18 55291.10 88888.00 2008-03-09 21:37:19.500 069 12528.98 24.20 55291.12 88888.00 2008-03-09 21:37:19.625 069 12528.98 24.20 55291.15 88888.00 2008-03-09 21:37:19.750 069 12529.00 24.15 55291.12 88888.00 2008-03-09 21:37:19.875 069 12528.92 24.10 55291.12 88888.00 2008-03-09 21:37:20.000 069 12528.85 24.10 55291.10 88888.00 2008-03-09 21:37:20.125 069 12528.80 24.05 55291.12 88888.00 2008-03-09 21:37:20.250 069 12528.77 24.05 55291.10 88888.00 2008-03-09 21:37:20.375 069 12528.77 24.05 55291.15 88888.00 2008-03-09 21:37:20.500 069 12528.77 24.10 55291.15 88888.00 2008-03-09 21:37:20.625 069 12528.67 24.07 55291.15 88888.00 2008-03-09 21:37:20.750 069 12528.58 24.00 55291.12 88888.00 2008-03-09 21:37:20.875 069 12528.58 24.07 55291.18 88888.00 2008-03-09 21:37:21.000 069 12528.62 24.12 55291.22 88888.00 2008-03-09 21:37:21.125 069 12528.67 24.20 55291.25 88888.00 2008-03-09 21:37:21.250 069 12528.62 24.23 55291.28 88888.00 2008-03-09 21:37:21.375 069 12528.67 24.18 55291.25 88888.00 2008-03-09 21:37:21.500 069 12528.65 24.15 55291.25 88888.00 2008-03-09 21:37:21.625 069 12528.70 24.20 55291.30 88888.00 2008-03-09 21:37:21.750 069 12528.70 24.18 55291.28 88888.00 2008-03-09 21:37:21.875 069 12528.60 24.15 55291.28 88888.00 2008-03-09 21:37:22.000 069 12528.65 24.20 55291.28 88888.00 2008-03-09 21:37:22.125 069 12528.62 24.15 55291.30 88888.00 2008-03-09 21:37:22.250 069 12528.45 24.12 55291.30 88888.00 2008-03-09 21:37:22.375 069 12528.42 24.18 55291.30 88888.00 2008-03-09 21:37:22.500 069 12528.50 24.20 55291.35 88888.00 2008-03-09 21:37:22.625 069 12528.52 24.23 55291.38 88888.00 2008-03-09 21:37:22.750 069 12528.48 24.20 55291.32 88888.00 2008-03-09 21:37:22.875 069 12528.40 24.23 55291.32 88888.00 2008-03-09 21:37:23.000 069 12528.40 24.27 55291.35 88888.00 2008-03-09 21:37:23.125 069 12528.38 24.23 55291.38 88888.00 2008-03-09 21:37:23.250 069 12528.35 24.25 55291.38 88888.00 2008-03-09 21:37:23.375 069 12528.33 24.30 55291.40 88888.00 2008-03-09 21:37:23.500 069 12528.38 24.35 55291.40 88888.00 2008-03-09 21:37:23.625 069 12528.40 24.32 55291.38 88888.00 2008-03-09 21:37:23.750 069 12528.30 24.20 55291.35 88888.00 2008-03-09 21:37:23.875 069 12528.35 24.23 55291.40 88888.00 2008-03-09 21:37:24.000 069 12528.40 24.30 55291.43 88888.00 2008-03-09 21:37:24.125 069 12528.40 24.30 55291.43 88888.00 2008-03-09 21:37:24.250 069 12528.38 24.25 55291.38 88888.00 2008-03-09 21:37:24.375 069 12528.33 24.27 55291.38 88888.00 2008-03-09 21:37:24.500 069 12528.30 24.32 55291.40 88888.00 2008-03-09 21:37:24.625 069 12528.23 24.32 55291.40 88888.00 2008-03-09 21:37:24.750 069 12528.20 24.27 55291.40 88888.00 2008-03-09 21:37:24.875 069 12528.15 24.32 55291.40 88888.00 2008-03-09 21:37:25.000 069 12528.23 24.43 55291.43 88888.00 2008-03-09 21:37:25.125 069 12528.40 24.45 55291.47 88888.00 2008-03-09 21:37:25.250 069 12528.27 24.43 55291.50 88888.00 2008-03-09 21:37:25.375 069 12528.20 24.45 55291.50 88888.00 2008-03-09 21:37:25.500 069 12528.23 24.43 55291.47 88888.00 2008-03-09 21:37:25.625 069 12528.33 24.38 55291.45 88888.00 2008-03-09 21:37:25.750 069 12528.35 24.40 55291.43 88888.00 2008-03-09 21:37:25.875 069 12528.38 24.43 55291.45 88888.00 2008-03-09 21:37:26.000 069 12528.35 24.40 55291.43 88888.00 2008-03-09 21:37:26.125 069 12528.30 24.45 55291.47 88888.00 2008-03-09 21:37:26.250 069 12528.30 24.50 55291.50 88888.00 2008-03-09 21:37:26.375 069 12528.38 24.50 55291.47 88888.00 2008-03-09 21:37:26.500 069 12528.33 24.45 55291.45 88888.00 2008-03-09 21:37:26.625 069 12528.30 24.40 55291.43 88888.00 2008-03-09 21:37:26.750 069 12528.33 24.45 55291.47 88888.00 2008-03-09 21:37:26.875 069 12528.30 24.48 55291.50 88888.00 2008-03-09 21:37:27.000 069 12528.33 24.45 55291.45 88888.00 2008-03-09 21:37:27.125 069 12528.40 24.50 55291.47 88888.00 2008-03-09 21:37:27.250 069 12528.45 24.55 55291.53 88888.00 2008-03-09 21:37:27.375 069 12528.50 24.52 55291.47 88888.00 2008-03-09 21:37:27.500 069 12528.38 24.45 55291.43 88888.00 2008-03-09 21:37:27.625 069 12528.33 24.48 55291.47 88888.00 2008-03-09 21:37:27.750 069 12528.38 24.52 55291.47 88888.00 2008-03-09 21:37:27.875 069 12528.38 24.50 55291.47 88888.00 2008-03-09 21:37:28.000 069 12528.42 24.52 55291.47 88888.00 2008-03-09 21:37:28.125 069 12528.45 24.55 55291.47 88888.00 2008-03-09 21:37:28.250 069 12528.42 24.55 55291.50 88888.00 2008-03-09 21:37:28.375 069 12528.45 24.60 55291.50 88888.00 2008-03-09 21:37:28.500 069 12528.45 24.57 55291.50 88888.00 2008-03-09 21:37:28.625 069 12528.45 24.52 55291.50 88888.00 2008-03-09 21:37:28.750 069 12528.50 24.52 55291.53 88888.00 2008-03-09 21:37:28.875 069 12528.55 24.57 55291.50 88888.00 2008-03-09 21:37:29.000 069 12528.50 24.57 55291.45 88888.00 2008-03-09 21:37:29.125 069 12528.45 24.52 55291.45 88888.00 2008-03-09 21:37:29.250 069 12528.42 24.55 55291.47 88888.00 2008-03-09 21:37:29.375 069 12528.50 24.57 55291.47 88888.00 2008-03-09 21:37:29.500 069 12528.50 24.57 55291.53 88888.00 2008-03-09 21:37:29.625 069 12528.50 24.57 55291.50 88888.00 2008-03-09 21:37:29.750 069 12528.52 24.50 55291.47 88888.00 2008-03-09 21:37:29.875 069 12528.55 24.48 55291.45 88888.00 2008-03-09 21:37:30.000 069 12528.55 24.50 55291.47 88888.00 2008-03-09 21:37:30.125 069 12528.60 24.57 55291.55 88888.00 2008-03-09 21:37:30.250 069 12528.52 24.55 55291.53 88888.00 2008-03-09 21:37:30.375 069 12528.55 24.52 55291.53 88888.00 2008-03-09 21:37:30.500 069 12528.65 24.55 55291.53 88888.00 2008-03-09 21:37:30.625 069 12528.67 24.57 55291.53 88888.00 2008-03-09 21:37:30.750 069 12528.65 24.52 55291.47 88888.00 2008-03-09 21:37:30.875 069 12528.58 24.50 55291.45 88888.00 2008-03-09 21:37:31.000 069 12528.65 24.55 55291.50 88888.00 2008-03-09 21:37:31.125 069 12528.73 24.60 55291.60 88888.00 2008-03-09 21:37:31.250 069 12528.67 24.57 55291.60 88888.00 2008-03-09 21:37:31.375 069 12528.67 24.55 55291.57 88888.00 2008-03-09 21:37:31.500 069 12528.77 24.52 55291.55 88888.00 2008-03-09 21:37:31.625 069 12528.88 24.50 55291.53 88888.00 2008-03-09 21:37:31.750 069 12528.88 24.48 55291.53 88888.00 2008-03-09 21:37:31.875 069 12528.83 24.48 55291.50 88888.00 2008-03-09 21:37:32.000 069 12528.83 24.45 55291.50 88888.00 2008-03-09 21:37:32.125 069 12528.83 24.45 55291.50 88888.00 2008-03-09 21:37:32.250 069 12528.85 24.45 55291.50 88888.00 2008-03-09 21:37:32.375 069 12528.90 24.45 55291.50 88888.00 2008-03-09 21:37:32.500 069 12528.95 24.45 55291.50 88888.00 2008-03-09 21:37:32.625 069 12528.95 24.43 55291.47 88888.00 2008-03-09 21:37:32.750 069 12528.92 24.38 55291.50 88888.00 2008-03-09 21:37:32.875 069 12529.02 24.43 55291.53 88888.00 2008-03-09 21:37:33.000 069 12529.02 24.43 55291.50 88888.00 2008-03-09 21:37:33.125 069 12529.05 24.43 55291.53 88888.00 2008-03-09 21:37:33.250 069 12529.08 24.38 55291.53 88888.00 2008-03-09 21:37:33.375 069 12529.12 24.38 55291.53 88888.00 2008-03-09 21:37:33.500 069 12529.05 24.38 55291.50 88888.00 2008-03-09 21:37:33.625 069 12529.10 24.40 55291.53 88888.00 2008-03-09 21:37:33.750 069 12529.12 24.38 55291.50 88888.00 2008-03-09 21:37:33.875 069 12529.10 24.35 55291.53 88888.00 2008-03-09 21:37:34.000 069 12529.10 24.40 55291.55 88888.00 2008-03-09 21:37:34.125 069 12529.23 24.43 55291.60 88888.00 2008-03-09 21:37:34.250 069 12529.15 24.32 55291.55 88888.00 2008-03-09 21:37:34.375 069 12529.12 24.30 55291.50 88888.00 2008-03-09 21:37:34.500 069 12529.15 24.32 55291.53 88888.00 2008-03-09 21:37:34.625 069 12529.20 24.30 55291.53 88888.00 2008-03-09 21:37:34.750 069 12529.23 24.32 55291.55 88888.00 2008-03-09 21:37:34.875 069 12529.25 24.35 55291.57 88888.00 2008-03-09 21:37:35.000 069 12529.23 24.32 55291.55 88888.00 2008-03-09 21:37:35.125 069 12529.23 24.30 55291.57 88888.00 2008-03-09 21:37:35.250 069 12529.25 24.30 55291.57 88888.00 2008-03-09 21:37:35.375 069 12529.30 24.25 55291.57 88888.00 2008-03-09 21:37:35.500 069 12529.27 24.23 55291.57 88888.00 2008-03-09 21:37:35.625 069 12529.23 24.20 55291.55 88888.00 2008-03-09 21:37:35.750 069 12529.25 24.23 55291.57 88888.00 2008-03-09 21:37:35.875 069 12529.27 24.20 55291.57 88888.00 2008-03-09 21:37:36.000 069 12529.35 24.20 55291.57 88888.00 2008-03-09 21:37:36.125 069 12529.40 24.25 55291.62 88888.00 2008-03-09 21:37:36.250 069 12529.33 24.23 55291.57 88888.00 2008-03-09 21:37:36.375 069 12529.38 24.18 55291.57 88888.00 2008-03-09 21:37:36.500 069 12529.45 24.20 55291.57 88888.00 2008-03-09 21:37:36.625 069 12529.50 24.18 55291.57 88888.00 2008-03-09 21:37:36.750 069 12529.45 24.15 55291.55 88888.00 2008-03-09 21:37:36.875 069 12529.38 24.15 55291.53 88888.00 2008-03-09 21:37:37.000 069 12529.45 24.18 55291.57 88888.00 2008-03-09 21:37:37.125 069 12529.55 24.23 55291.65 88888.00 2008-03-09 21:37:37.250 069 12529.55 24.27 55291.65 88888.00 2008-03-09 21:37:37.375 069 12529.52 24.27 55291.60 88888.00 2008-03-09 21:37:37.500 069 12529.50 24.23 55291.57 88888.00 2008-03-09 21:37:37.625 069 12529.50 24.18 55291.57 88888.00 2008-03-09 21:37:37.750 069 12529.58 24.23 55291.60 88888.00 2008-03-09 21:37:37.875 069 12529.60 24.18 55291.60 88888.00 2008-03-09 21:37:38.000 069 12529.58 24.12 55291.57 88888.00 2008-03-09 21:37:38.125 069 12529.58 24.12 55291.55 88888.00 2008-03-09 21:37:38.250 069 12529.60 24.12 55291.57 88888.00 2008-03-09 21:37:38.375 069 12529.60 24.18 55291.60 88888.00 2008-03-09 21:37:38.500 069 12529.58 24.20 55291.60 88888.00 2008-03-09 21:37:38.625 069 12529.58 24.15 55291.60 88888.00 2008-03-09 21:37:38.750 069 12529.62 24.18 55291.60 88888.00 2008-03-09 21:37:38.875 069 12529.67 24.23 55291.65 88888.00 2008-03-09 21:37:39.000 069 12529.73 24.20 55291.57 88888.00 2008-03-09 21:37:39.125 069 12529.73 24.18 55291.57 88888.00 2008-03-09 21:37:39.250 069 12529.75 24.20 55291.62 88888.00 2008-03-09 21:37:39.375 069 12529.73 24.20 55291.60 88888.00 2008-03-09 21:37:39.500 069 12529.75 24.20 55291.60 88888.00 2008-03-09 21:37:39.625 069 12529.77 24.23 55291.62 88888.00 2008-03-09 21:37:39.750 069 12529.70 24.23 55291.60 88888.00 2008-03-09 21:37:39.875 069 12529.70 24.18 55291.60 88888.00 2008-03-09 21:37:40.000 069 12529.73 24.20 55291.60 88888.00 2008-03-09 21:37:40.125 069 12529.77 24.32 55291.65 88888.00 2008-03-09 21:37:40.250 069 12529.75 24.30 55291.65 88888.00 2008-03-09 21:37:40.375 069 12529.75 24.27 55291.62 88888.00 2008-03-09 21:37:40.500 069 12529.77 24.25 55291.60 88888.00 2008-03-09 21:37:40.625 069 12529.75 24.25 55291.60 88888.00 2008-03-09 21:37:40.750 069 12529.67 24.27 55291.57 88888.00 2008-03-09 21:37:40.875 069 12529.70 24.27 55291.57 88888.00 2008-03-09 21:37:41.000 069 12529.73 24.27 55291.60 88888.00 2008-03-09 21:37:41.125 069 12529.70 24.27 55291.65 88888.00 2008-03-09 21:37:41.250 069 12529.70 24.30 55291.62 88888.00 2008-03-09 21:37:41.375 069 12529.65 24.30 55291.62 88888.00 2008-03-09 21:37:41.500 069 12529.70 24.35 55291.62 88888.00 2008-03-09 21:37:41.625 069 12529.77 24.40 55291.60 88888.00 2008-03-09 21:37:41.750 069 12529.80 24.43 55291.60 88888.00 2008-03-09 21:37:41.875 069 12529.80 24.50 55291.62 88888.00 2008-03-09 21:37:42.000 069 12529.80 24.45 55291.60 88888.00 2008-03-09 21:37:42.125 069 12529.85 24.45 55291.62 88888.00 2008-03-09 21:37:42.250 069 12529.85 24.40 55291.62 88888.00 2008-03-09 21:37:42.375 069 12529.83 24.43 55291.62 88888.00 2008-03-09 21:37:42.500 069 12529.88 24.50 55291.62 88888.00 2008-03-09 21:37:42.625 069 12529.90 24.48 55291.62 88888.00 2008-03-09 21:37:42.750 069 12529.90 24.45 55291.57 88888.00 2008-03-09 21:37:42.875 069 12529.88 24.40 55291.55 88888.00 2008-03-09 21:37:43.000 069 12529.92 24.45 55291.55 88888.00 2008-03-09 21:37:43.125 069 12530.02 24.52 55291.62 88888.00 2008-03-09 21:37:43.250 069 12530.02 24.57 55291.60 88888.00 2008-03-09 21:37:43.375 069 12529.95 24.52 55291.60 88888.00 2008-03-09 21:37:43.500 069 12529.88 24.50 55291.60 88888.00 2008-03-09 21:37:43.625 069 12529.92 24.60 55291.57 88888.00 2008-03-09 21:37:43.750 069 12530.00 24.70 55291.62 88888.00 2008-03-09 21:37:43.875 069 12529.98 24.62 55291.60 88888.00 2008-03-09 21:37:44.000 069 12529.98 24.65 55291.60 88888.00 2008-03-09 21:37:44.125 069 12529.95 24.73 55291.62 88888.00 2008-03-09 21:37:44.250 069 12529.90 24.65 55291.60 88888.00 2008-03-09 21:37:44.375 069 12529.92 24.62 55291.55 88888.00 2008-03-09 21:37:44.500 069 12529.98 24.73 55291.60 88888.00 2008-03-09 21:37:44.625 069 12530.02 24.77 55291.62 88888.00 2008-03-09 21:37:44.750 069 12530.00 24.80 55291.65 88888.00 2008-03-09 21:37:44.875 069 12529.98 24.80 55291.65 88888.00 2008-03-09 21:37:45.000 069 12529.95 24.75 55291.62 88888.00 2008-03-09 21:37:45.125 069 12529.98 24.80 55291.62 88888.00 2008-03-09 21:37:45.250 069 12529.98 24.85 55291.62 88888.00 2008-03-09 21:37:45.375 069 12530.05 24.88 55291.57 88888.00 2008-03-09 21:37:45.500 069 12530.10 24.90 55291.60 88888.00 2008-03-09 21:37:45.625 069 12530.12 24.90 55291.62 88888.00 2008-03-09 21:37:45.750 069 12530.05 24.93 55291.62 88888.00 2008-03-09 21:37:45.875 069 12529.98 24.95 55291.62 88888.00 2008-03-09 21:37:46.000 069 12529.95 24.95 55291.60 88888.00 2008-03-09 21:37:46.125 069 12529.98 24.95 55291.65 88888.00 2008-03-09 21:37:46.250 069 12529.95 24.95 55291.60 88888.00 2008-03-09 21:37:46.375 069 12529.98 24.98 55291.60 88888.00 2008-03-09 21:37:46.500 069 12530.00 24.98 55291.62 88888.00 2008-03-09 21:37:46.625 069 12530.00 24.95 55291.65 88888.00 2008-03-09 21:37:46.750 069 12530.05 25.00 55291.65 88888.00 2008-03-09 21:37:46.875 069 12530.10 25.07 55291.68 88888.00 2008-03-09 21:37:47.000 069 12530.10 25.10 55291.65 88888.00 2008-03-09 21:37:47.125 069 12530.08 25.10 55291.65 88888.00 2008-03-09 21:37:47.250 069 12530.02 25.10 55291.68 88888.00 2008-03-09 21:37:47.375 069 12530.05 25.10 55291.62 88888.00 2008-03-09 21:37:47.500 069 12530.05 25.10 55291.65 88888.00 2008-03-09 21:37:47.625 069 12530.02 25.05 55291.62 88888.00 2008-03-09 21:37:47.750 069 12529.92 25.07 55291.62 88888.00 2008-03-09 21:37:47.875 069 12529.92 25.12 55291.65 88888.00 2008-03-09 21:37:48.000 069 12530.10 25.18 55291.65 88888.00 2008-03-09 21:37:48.125 069 12530.08 25.20 55291.68 88888.00 2008-03-09 21:37:48.250 069 12529.98 25.20 55291.68 88888.00 2008-03-09 21:37:48.375 069 12530.05 25.27 55291.72 88888.00 2008-03-09 21:37:48.500 069 12530.00 25.20 55291.68 88888.00 2008-03-09 21:37:48.625 069 12530.02 25.20 55291.62 88888.00 2008-03-09 21:37:48.750 069 12530.10 25.25 55291.65 88888.00 2008-03-09 21:37:48.875 069 12530.12 25.35 55291.68 88888.00 2008-03-09 21:37:49.000 069 12530.10 25.32 55291.68 88888.00 2008-03-09 21:37:49.125 069 12530.08 25.27 55291.65 88888.00 2008-03-09 21:37:49.250 069 12530.10 25.27 55291.68 88888.00 2008-03-09 21:37:49.375 069 12530.10 25.35 55291.68 88888.00 2008-03-09 21:37:49.500 069 12530.10 25.35 55291.68 88888.00 2008-03-09 21:37:49.625 069 12530.10 25.32 55291.68 88888.00 2008-03-09 21:37:49.750 069 12530.05 25.32 55291.65 88888.00 2008-03-09 21:37:49.875 069 12530.02 25.38 55291.70 88888.00 2008-03-09 21:37:50.000 069 12530.15 25.43 55291.70 88888.00 2008-03-09 21:37:50.125 069 12530.23 25.48 55291.70 88888.00 2008-03-09 21:37:50.250 069 12530.17 25.45 55291.70 88888.00 2008-03-09 21:37:50.375 069 12530.25 25.43 55291.70 88888.00 2008-03-09 21:37:50.500 069 12530.25 25.40 55291.68 88888.00 2008-03-09 21:37:50.625 069 12530.27 25.43 55291.68 88888.00 2008-03-09 21:37:50.750 069 12530.27 25.45 55291.70 88888.00 2008-03-09 21:37:50.875 069 12530.30 25.55 55291.78 88888.00 2008-03-09 21:37:51.000 069 12530.25 25.52 55291.78 88888.00 2008-03-09 21:37:51.125 069 12530.17 25.45 55291.75 88888.00 2008-03-09 21:37:51.250 069 12530.17 25.38 55291.70 88888.00 2008-03-09 21:37:51.375 069 12530.12 25.38 55291.65 88888.00 2008-03-09 21:37:51.500 069 12530.17 25.45 55291.68 88888.00 2008-03-09 21:37:51.625 069 12530.27 25.48 55291.68 88888.00 2008-03-09 21:37:51.750 069 12530.38 25.52 55291.70 88888.00 2008-03-09 21:37:51.875 069 12530.38 25.48 55291.75 88888.00 2008-03-09 21:37:52.000 069 12530.40 25.52 55291.78 88888.00 2008-03-09 21:37:52.125 069 12530.48 25.57 55291.75 88888.00 2008-03-09 21:37:52.250 069 12530.45 25.50 55291.70 88888.00 2008-03-09 21:37:52.375 069 12530.42 25.45 55291.70 88888.00 2008-03-09 21:37:52.500 069 12530.42 25.48 55291.70 88888.00 2008-03-09 21:37:52.625 069 12530.42 25.52 55291.70 88888.00 2008-03-09 21:37:52.750 069 12530.48 25.57 55291.72 88888.00 2008-03-09 21:37:52.875 069 12530.52 25.60 55291.75 88888.00 2008-03-09 21:37:53.000 069 12530.55 25.60 55291.72 88888.00 2008-03-09 21:37:53.125 069 12530.48 25.55 55291.72 88888.00 2008-03-09 21:37:53.250 069 12530.48 25.52 55291.72 88888.00 2008-03-09 21:37:53.375 069 12530.52 25.52 55291.72 88888.00 2008-03-09 21:37:53.500 069 12530.55 25.52 55291.75 88888.00 2008-03-09 21:37:53.625 069 12530.52 25.52 55291.75 88888.00 2008-03-09 21:37:53.750 069 12530.50 25.57 55291.75 88888.00 2008-03-09 21:37:53.875 069 12530.55 25.60 55291.75 88888.00 2008-03-09 21:37:54.000 069 12530.52 25.55 55291.75 88888.00 2008-03-09 21:37:54.125 069 12530.55 25.57 55291.80 88888.00 2008-03-09 21:37:54.250 069 12530.55 25.60 55291.80 88888.00 2008-03-09 21:37:54.375 069 12530.67 25.65 55291.78 88888.00 2008-03-09 21:37:54.500 069 12530.67 25.60 55291.72 88888.00 2008-03-09 21:37:54.625 069 12530.67 25.60 55291.72 88888.00 2008-03-09 21:37:54.750 069 12530.67 25.62 55291.72 88888.00 2008-03-09 21:37:54.875 069 12530.65 25.62 55291.78 88888.00 2008-03-09 21:37:55.000 069 12530.67 25.57 55291.72 88888.00 2008-03-09 21:37:55.125 069 12530.62 25.55 55291.72 88888.00 2008-03-09 21:37:55.250 069 12530.55 25.60 55291.72 88888.00 2008-03-09 21:37:55.375 069 12530.65 25.60 55291.75 88888.00 2008-03-09 21:37:55.500 069 12530.67 25.60 55291.78 88888.00 2008-03-09 21:37:55.625 069 12530.65 25.62 55291.80 88888.00 2008-03-09 21:37:55.750 069 12530.65 25.60 55291.75 88888.00 2008-03-09 21:37:55.875 069 12530.60 25.50 55291.70 88888.00 2008-03-09 21:37:56.000 069 12530.73 25.52 55291.70 88888.00 2008-03-09 21:37:56.125 069 12530.80 25.57 55291.75 88888.00 2008-03-09 21:37:56.250 069 12530.75 25.57 55291.70 88888.00 2008-03-09 21:37:56.375 069 12530.70 25.60 55291.68 88888.00 2008-03-09 21:37:56.500 069 12530.73 25.60 55291.72 88888.00 2008-03-09 21:37:56.625 069 12530.73 25.60 55291.75 88888.00 2008-03-09 21:37:56.750 069 12530.83 25.60 55291.80 88888.00 2008-03-09 21:37:56.875 069 12530.90 25.65 55291.78 88888.00 2008-03-09 21:37:57.000 069 12530.85 25.65 55291.75 88888.00 2008-03-09 21:37:57.125 069 12530.85 25.62 55291.72 88888.00 2008-03-09 21:37:57.250 069 12530.88 25.57 55291.72 88888.00 2008-03-09 21:37:57.375 069 12530.90 25.60 55291.72 88888.00 2008-03-09 21:37:57.500 069 12530.88 25.65 55291.72 88888.00 2008-03-09 21:37:57.625 069 12530.92 25.65 55291.75 88888.00 2008-03-09 21:37:57.750 069 12531.05 25.62 55291.72 88888.00 2008-03-09 21:37:57.875 069 12531.05 25.60 55291.72 88888.00 2008-03-09 21:37:58.000 069 12531.05 25.62 55291.72 88888.00 2008-03-09 21:37:58.125 069 12531.05 25.68 55291.75 88888.00 2008-03-09 21:37:58.250 069 12531.08 25.68 55291.70 88888.00 2008-03-09 21:37:58.375 069 12531.15 25.68 55291.72 88888.00 2008-03-09 21:37:58.500 069 12531.15 25.62 55291.72 88888.00 2008-03-09 21:37:58.625 069 12531.20 25.60 55291.70 88888.00 2008-03-09 21:37:58.750 069 12531.20 25.57 55291.70 88888.00 2008-03-09 21:37:58.875 069 12531.15 25.60 55291.72 88888.00 2008-03-09 21:37:59.000 069 12531.27 25.62 55291.75 88888.00 2008-03-09 21:37:59.125 069 12531.27 25.65 55291.72 88888.00 2008-03-09 21:37:59.250 069 12531.25 25.65 55291.72 88888.00 2008-03-09 21:37:59.375 069 12531.35 25.70 55291.72 88888.00 2008-03-09 21:37:59.500 069 12531.42 25.75 55291.78 88888.00 2008-03-09 21:37:59.625 069 12531.48 25.73 55291.78 88888.00 2008-03-09 21:37:59.750 069 12531.50 25.68 55291.72 88888.00 2008-03-09 21:37:59.875 069 12531.55 25.70 55291.70 88888.00 2008-03-09 21:38:00.000 069 12531.55 25.73 55291.70 88888.00 2008-03-09 21:38:00.125 069 12531.48 25.62 55291.70 88888.00 2008-03-09 21:38:00.250 069 12531.52 25.68 55291.72 88888.00 2008-03-09 21:38:00.375 069 12531.65 25.70 55291.72 88888.00 2008-03-09 21:38:00.500 069 12531.75 25.70 55291.75 88888.00 2008-03-09 21:38:00.625 069 12531.70 25.65 55291.72 88888.00 2008-03-09 21:38:00.750 069 12531.65 25.60 55291.68 88888.00 2008-03-09 21:38:00.875 069 12531.65 25.62 55291.68 88888.00 2008-03-09 21:38:01.000 069 12531.70 25.68 55291.65 88888.00 2008-03-09 21:38:01.125 069 12531.75 25.65 55291.62 88888.00 2008-03-09 21:38:01.250 069 12531.80 25.62 55291.62 88888.00 2008-03-09 21:38:01.375 069 12531.83 25.62 55291.65 88888.00 2008-03-09 21:38:01.500 069 12531.83 25.60 55291.65 88888.00 2008-03-09 21:38:01.625 069 12531.88 25.60 55291.68 88888.00 2008-03-09 21:38:01.750 069 12532.00 25.62 55291.68 88888.00 2008-03-09 21:38:01.875 069 12532.02 25.70 55291.68 88888.00 2008-03-09 21:38:02.000 069 12531.98 25.70 55291.65 88888.00 2008-03-09 21:38:02.125 069 12531.98 25.68 55291.68 88888.00 2008-03-09 21:38:02.250 069 12531.98 25.65 55291.65 88888.00 2008-03-09 21:38:02.375 069 12532.05 25.65 55291.68 88888.00 2008-03-09 21:38:02.500 069 12532.15 25.68 55291.65 88888.00 2008-03-09 21:38:02.625 069 12532.12 25.62 55291.65 88888.00 2008-03-09 21:38:02.750 069 12532.12 25.62 55291.65 88888.00 2008-03-09 21:38:02.875 069 12532.12 25.60 55291.68 88888.00 2008-03-09 21:38:03.000 069 12532.15 25.60 55291.68 88888.00 2008-03-09 21:38:03.125 069 12532.25 25.68 55291.70 88888.00 2008-03-09 21:38:03.250 069 12532.33 25.70 55291.68 88888.00 2008-03-09 21:38:03.375 069 12532.33 25.70 55291.70 88888.00 2008-03-09 21:38:03.500 069 12532.40 25.73 55291.70 88888.00 2008-03-09 21:38:03.625 069 12532.50 25.68 55291.68 88888.00 2008-03-09 21:38:03.750 069 12532.50 25.68 55291.68 88888.00 2008-03-09 21:38:03.875 069 12532.40 25.65 55291.68 88888.00 2008-03-09 21:38:04.000 069 12532.50 25.70 55291.68 88888.00 2008-03-09 21:38:04.125 069 12532.62 25.77 55291.70 88888.00 2008-03-09 21:38:04.250 069 12532.58 25.68 55291.70 88888.00 2008-03-09 21:38:04.375 069 12532.62 25.68 55291.65 88888.00 2008-03-09 21:38:04.500 069 12532.60 25.73 55291.65 88888.00 2008-03-09 21:38:04.625 069 12532.55 25.65 55291.68 88888.00 2008-03-09 21:38:04.750 069 12532.60 25.65 55291.65 88888.00 2008-03-09 21:38:04.875 069 12532.67 25.68 55291.65 88888.00 2008-03-09 21:38:05.000 069 12532.75 25.68 55291.68 88888.00 2008-03-09 21:38:05.125 069 12532.80 25.68 55291.68 88888.00 2008-03-09 21:38:05.250 069 12532.77 25.57 55291.65 88888.00 2008-03-09 21:38:05.375 069 12532.73 25.57 55291.62 88888.00 2008-03-09 21:38:05.500 069 12532.67 25.60 55291.62 88888.00 2008-03-09 21:38:05.625 069 12532.73 25.68 55291.65 88888.00 2008-03-09 21:38:05.750 069 12532.80 25.65 55291.68 88888.00 2008-03-09 21:38:05.875 069 12532.80 25.65 55291.65 88888.00 2008-03-09 21:38:06.000 069 12532.75 25.60 55291.65 88888.00 2008-03-09 21:38:06.125 069 12532.80 25.68 55291.72 88888.00 2008-03-09 21:38:06.250 069 12532.77 25.65 55291.72 88888.00 2008-03-09 21:38:06.375 069 12532.85 25.62 55291.68 88888.00 2008-03-09 21:38:06.500 069 12532.85 25.60 55291.65 88888.00 2008-03-09 21:38:06.625 069 12532.88 25.57 55291.62 88888.00 2008-03-09 21:38:06.750 069 12532.83 25.60 55291.65 88888.00 2008-03-09 21:38:06.875 069 12532.90 25.65 55291.68 88888.00 2008-03-09 21:38:07.000 069 12532.95 25.65 55291.65 88888.00 2008-03-09 21:38:07.125 069 12533.00 25.68 55291.70 88888.00 2008-03-09 21:38:07.250 069 12533.02 25.68 55291.68 88888.00 2008-03-09 21:38:07.375 069 12533.00 25.68 55291.68 88888.00 2008-03-09 21:38:07.500 069 12532.98 25.65 55291.70 88888.00 2008-03-09 21:38:07.625 069 12532.95 25.57 55291.62 88888.00 2008-03-09 21:38:07.750 069 12532.98 25.57 55291.65 88888.00 2008-03-09 21:38:07.875 069 12532.98 25.52 55291.62 88888.00 2008-03-09 21:38:08.000 069 12532.98 25.60 55291.68 88888.00 2008-03-09 21:38:08.125 069 12533.02 25.57 55291.68 88888.00 2008-03-09 21:38:08.250 069 12533.08 25.57 55291.70 88888.00 2008-03-09 21:38:08.375 069 12533.17 25.57 55291.72 88888.00 2008-03-09 21:38:08.500 069 12533.20 25.62 55291.75 88888.00 2008-03-09 21:38:08.625 069 12533.10 25.60 55291.72 88888.00 2008-03-09 21:38:08.750 069 12533.05 25.62 55291.75 88888.00 2008-03-09 21:38:08.875 069 12533.10 25.65 55291.75 88888.00 2008-03-09 21:38:09.000 069 12533.12 25.62 55291.72 88888.00 2008-03-09 21:38:09.125 069 12533.12 25.57 55291.70 88888.00 2008-03-09 21:38:09.250 069 12533.17 25.65 55291.72 88888.00 2008-03-09 21:38:09.375 069 12533.27 25.65 55291.72 88888.00 2008-03-09 21:38:09.500 069 12533.23 25.57 55291.70 88888.00 2008-03-09 21:38:09.625 069 12533.25 25.60 55291.72 88888.00 2008-03-09 21:38:09.750 069 12533.23 25.60 55291.75 88888.00 2008-03-09 21:38:09.875 069 12533.23 25.62 55291.78 88888.00 2008-03-09 21:38:10.000 069 12533.23 25.60 55291.75 88888.00 2008-03-09 21:38:10.125 069 12533.23 25.60 55291.78 88888.00 2008-03-09 21:38:10.250 069 12533.27 25.62 55291.78 88888.00 2008-03-09 21:38:10.375 069 12533.30 25.62 55291.75 88888.00 2008-03-09 21:38:10.500 069 12533.23 25.60 55291.75 88888.00 2008-03-09 21:38:10.625 069 12533.20 25.60 55291.78 88888.00 2008-03-09 21:38:10.750 069 12533.25 25.55 55291.78 88888.00 2008-03-09 21:38:10.875 069 12533.23 25.57 55291.80 88888.00 2008-03-09 21:38:11.000 069 12533.27 25.60 55291.80 88888.00 2008-03-09 21:38:11.125 069 12533.27 25.62 55291.80 88888.00 2008-03-09 21:38:11.250 069 12533.25 25.65 55291.82 88888.00 2008-03-09 21:38:11.375 069 12533.27 25.65 55291.82 88888.00 2008-03-09 21:38:11.500 069 12533.30 25.62 55291.82 88888.00 2008-03-09 21:38:11.625 069 12533.30 25.57 55291.80 88888.00 2008-03-09 21:38:11.750 069 12533.25 25.52 55291.80 88888.00 2008-03-09 21:38:11.875 069 12533.25 25.55 55291.80 88888.00 2008-03-09 21:38:12.000 069 12533.33 25.60 55291.85 88888.00 2008-03-09 21:38:12.125 069 12533.40 25.65 55291.88 88888.00 2008-03-09 21:38:12.250 069 12533.27 25.65 55291.85 88888.00 2008-03-09 21:38:12.375 069 12533.30 25.62 55291.85 88888.00 2008-03-09 21:38:12.500 069 12533.30 25.62 55291.85 88888.00 2008-03-09 21:38:12.625 069 12533.33 25.62 55291.88 88888.00 2008-03-09 21:38:12.750 069 12533.30 25.73 55291.85 88888.00 2008-03-09 21:38:12.875 069 12533.30 25.68 55291.80 88888.00 2008-03-09 21:38:13.000 069 12533.25 25.60 55291.78 88888.00 2008-03-09 21:38:13.125 069 12533.30 25.70 55291.82 88888.00 2008-03-09 21:38:13.250 069 12533.30 25.75 55291.85 88888.00 2008-03-09 21:38:13.375 069 12533.30 25.75 55291.82 88888.00 2008-03-09 21:38:13.500 069 12533.33 25.73 55291.85 88888.00 2008-03-09 21:38:13.625 069 12533.33 25.70 55291.85 88888.00 2008-03-09 21:38:13.750 069 12533.33 25.75 55291.88 88888.00 2008-03-09 21:38:13.875 069 12533.33 25.75 55291.88 88888.00 2008-03-09 21:38:14.000 069 12533.45 25.73 55291.88 88888.00 2008-03-09 21:38:14.125 069 12533.45 25.73 55291.88 88888.00 2008-03-09 21:38:14.250 069 12533.38 25.70 55291.88 88888.00 2008-03-09 21:38:14.375 069 12533.30 25.68 55291.90 88888.00 2008-03-09 21:38:14.500 069 12533.27 25.75 55291.90 88888.00 2008-03-09 21:38:14.625 069 12533.27 25.73 55291.88 88888.00 2008-03-09 21:38:14.750 069 12533.30 25.70 55291.88 88888.00 2008-03-09 21:38:14.875 069 12533.45 25.70 55291.90 88888.00 2008-03-09 21:38:15.000 069 12533.58 25.73 55291.93 88888.00 2008-03-09 21:38:15.125 069 12533.50 25.77 55291.93 88888.00 2008-03-09 21:38:15.250 069 12533.38 25.80 55291.95 88888.00 2008-03-09 21:38:15.375 069 12533.35 25.82 55291.93 88888.00 2008-03-09 21:38:15.500 069 12533.40 25.82 55291.93 88888.00 2008-03-09 21:38:15.625 069 12533.40 25.80 55291.95 88888.00 2008-03-09 21:38:15.750 069 12533.33 25.80 55291.93 88888.00 2008-03-09 21:38:15.875 069 12533.33 25.80 55291.90 88888.00 2008-03-09 21:38:16.000 069 12533.40 25.80 55291.90 88888.00 2008-03-09 21:38:16.125 069 12533.42 25.77 55291.93 88888.00 2008-03-09 21:38:16.250 069 12533.42 25.77 55291.93 88888.00 2008-03-09 21:38:16.375 069 12533.50 25.80 55291.95 88888.00 2008-03-09 21:38:16.500 069 12533.50 25.80 55291.95 88888.00 2008-03-09 21:38:16.625 069 12533.48 25.75 55291.93 88888.00 2008-03-09 21:38:16.750 069 12533.52 25.75 55291.90 88888.00 2008-03-09 21:38:16.875 069 12533.55 25.75 55291.93 88888.00 2008-03-09 21:38:17.000 069 12533.50 25.75 55291.93 88888.00 2008-03-09 21:38:17.125 069 12533.48 25.75 55291.95 88888.00 2008-03-09 21:38:17.250 069 12533.48 25.85 55291.97 88888.00 2008-03-09 21:38:17.375 069 12533.48 25.88 55291.95 88888.00 2008-03-09 21:38:17.500 069 12533.45 25.75 55291.95 88888.00 2008-03-09 21:38:17.625 069 12533.45 25.77 55291.93 88888.00 2008-03-09 21:38:17.750 069 12533.45 25.88 55291.97 88888.00 2008-03-09 21:38:17.875 069 12533.40 25.93 55292.00 88888.00 2008-03-09 21:38:18.000 069 12533.40 25.82 55291.97 88888.00 2008-03-09 21:38:18.125 069 12533.38 25.77 55292.00 88888.00 2008-03-09 21:38:18.250 069 12533.42 25.88 55292.05 88888.00 2008-03-09 21:38:18.375 069 12533.45 25.90 55292.03 88888.00 2008-03-09 21:38:18.500 069 12533.50 25.93 55292.00 88888.00 2008-03-09 21:38:18.625 069 12533.48 25.90 55292.00 88888.00 2008-03-09 21:38:18.750 069 12533.45 25.95 55292.00 88888.00 2008-03-09 21:38:18.875 069 12533.42 25.98 55292.03 88888.00 2008-03-09 21:38:19.000 069 12533.42 25.98 55292.05 88888.00 2008-03-09 21:38:19.125 069 12533.45 26.00 55292.05 88888.00 2008-03-09 21:38:19.250 069 12533.38 25.93 55292.07 88888.00 2008-03-09 21:38:19.375 069 12533.40 25.93 55292.07 88888.00 2008-03-09 21:38:19.500 069 12533.42 26.00 55292.07 88888.00 2008-03-09 21:38:19.625 069 12533.42 26.00 55292.05 88888.00 2008-03-09 21:38:19.750 069 12533.50 26.00 55292.10 88888.00 2008-03-09 21:38:19.875 069 12533.52 26.07 55292.12 88888.00 2008-03-09 21:38:20.000 069 12533.50 26.00 55292.07 88888.00 2008-03-09 21:38:20.125 069 12533.40 25.98 55292.03 88888.00 2008-03-09 21:38:20.250 069 12533.38 26.00 55292.07 88888.00 2008-03-09 21:38:20.375 069 12533.40 26.07 55292.12 88888.00 2008-03-09 21:38:20.500 069 12533.40 26.12 55292.20 88888.00 2008-03-09 21:38:20.625 069 12533.38 26.10 55292.15 88888.00 2008-03-09 21:38:20.750 069 12533.40 26.10 55292.15 88888.00 2008-03-09 21:38:20.875 069 12533.38 26.12 55292.12 88888.00 2008-03-09 21:38:21.000 069 12533.33 26.10 55292.12 88888.00 2008-03-09 21:38:21.125 069 12533.33 26.02 55292.12 88888.00 2008-03-09 21:38:21.250 069 12533.35 26.02 55292.15 88888.00 2008-03-09 21:38:21.375 069 12533.42 26.05 55292.18 88888.00 2008-03-09 21:38:21.500 069 12533.50 26.12 55292.20 88888.00 2008-03-09 21:38:21.625 069 12533.45 26.10 55292.18 88888.00 2008-03-09 21:38:21.750 069 12533.42 26.12 55292.18 88888.00 2008-03-09 21:38:21.875 069 12533.35 26.15 55292.18 88888.00 2008-03-09 21:38:22.000 069 12533.35 26.23 55292.18 88888.00 2008-03-09 21:38:22.125 069 12533.33 26.20 55292.22 88888.00 2008-03-09 21:38:22.250 069 12533.30 26.07 55292.18 88888.00 2008-03-09 21:38:22.375 069 12533.27 26.07 55292.20 88888.00 2008-03-09 21:38:22.500 069 12533.25 26.10 55292.15 88888.00 2008-03-09 21:38:22.625 069 12533.25 26.10 55292.20 88888.00 2008-03-09 21:38:22.750 069 12533.27 26.18 55292.20 88888.00 2008-03-09 21:38:22.875 069 12533.30 26.23 55292.22 88888.00 2008-03-09 21:38:23.000 069 12533.33 26.23 55292.20 88888.00 2008-03-09 21:38:23.125 069 12533.30 26.18 55292.25 88888.00 2008-03-09 21:38:23.250 069 12533.27 26.15 55292.25 88888.00 2008-03-09 21:38:23.375 069 12533.30 26.25 55292.30 88888.00 2008-03-09 21:38:23.500 069 12533.30 26.30 55292.28 88888.00 2008-03-09 21:38:23.625 069 12533.27 26.32 55292.30 88888.00 2008-03-09 21:38:23.750 069 12533.30 26.32 55292.30 88888.00 2008-03-09 21:38:23.875 069 12533.33 26.30 55292.30 88888.00 2008-03-09 21:38:24.000 069 12533.25 26.27 55292.32 88888.00 2008-03-09 21:38:24.125 069 12533.27 26.30 55292.32 88888.00 2008-03-09 21:38:24.250 069 12533.25 26.32 55292.30 88888.00 2008-03-09 21:38:24.375 069 12533.20 26.35 55292.28 88888.00 2008-03-09 21:38:24.500 069 12533.17 26.38 55292.28 88888.00 2008-03-09 21:38:24.625 069 12533.15 26.38 55292.28 88888.00 2008-03-09 21:38:24.750 069 12533.15 26.35 55292.32 88888.00 2008-03-09 21:38:24.875 069 12533.17 26.43 55292.35 88888.00 2008-03-09 21:38:25.000 069 12533.20 26.38 55292.35 88888.00 2008-03-09 21:38:25.125 069 12533.17 26.30 55292.35 88888.00 2008-03-09 21:38:25.250 069 12533.20 26.35 55292.40 88888.00 2008-03-09 21:38:25.375 069 12533.27 26.48 55292.43 88888.00 2008-03-09 21:38:25.500 069 12533.25 26.45 55292.45 88888.00 2008-03-09 21:38:25.625 069 12533.17 26.40 55292.43 88888.00 2008-03-09 21:38:25.750 069 12533.23 26.45 55292.40 88888.00 2008-03-09 21:38:25.875 069 12533.27 26.52 55292.40 88888.00 2008-03-09 21:38:26.000 069 12533.30 26.57 55292.38 88888.00 2008-03-09 21:38:26.125 069 12533.27 26.57 55292.38 88888.00 2008-03-09 21:38:26.250 069 12533.23 26.60 55292.43 88888.00 2008-03-09 21:38:26.375 069 12533.23 26.62 55292.45 88888.00 2008-03-09 21:38:26.500 069 12533.23 26.60 55292.43 88888.00 2008-03-09 21:38:26.625 069 12533.20 26.60 55292.43 88888.00 2008-03-09 21:38:26.750 069 12533.20 26.62 55292.43 88888.00 2008-03-09 21:38:26.875 069 12533.23 26.68 55292.43 88888.00 2008-03-09 21:38:27.000 069 12533.25 26.68 55292.45 88888.00 2008-03-09 21:38:27.125 069 12533.30 26.73 55292.45 88888.00 2008-03-09 21:38:27.250 069 12533.25 26.73 55292.45 88888.00 2008-03-09 21:38:27.375 069 12533.23 26.73 55292.45 88888.00 2008-03-09 21:38:27.500 069 12533.25 26.77 55292.47 88888.00 2008-03-09 21:38:27.625 069 12533.23 26.77 55292.45 88888.00 2008-03-09 21:38:27.750 069 12533.17 26.77 55292.47 88888.00 2008-03-09 21:38:27.875 069 12533.23 26.75 55292.45 88888.00 2008-03-09 21:38:28.000 069 12533.23 26.75 55292.47 88888.00 2008-03-09 21:38:28.125 069 12533.25 26.85 55292.47 88888.00 2008-03-09 21:38:28.250 069 12533.17 26.88 55292.53 88888.00 2008-03-09 21:38:28.375 069 12533.27 26.90 55292.53 88888.00 2008-03-09 21:38:28.500 069 12533.30 26.90 55292.53 88888.00 2008-03-09 21:38:28.625 069 12533.35 27.02 55292.57 88888.00 2008-03-09 21:38:28.750 069 12533.27 27.02 55292.55 88888.00 2008-03-09 21:38:28.875 069 12533.33 27.07 55292.55 88888.00 2008-03-09 21:38:29.000 069 12533.33 27.05 55292.50 88888.00 2008-03-09 21:38:29.125 069 12533.35 27.02 55292.50 88888.00 2008-03-09 21:38:29.250 069 12533.35 27.05 55292.57 88888.00 2008-03-09 21:38:29.375 069 12533.42 27.10 55292.55 88888.00 2008-03-09 21:38:29.500 069 12533.40 27.15 55292.55 88888.00 2008-03-09 21:38:29.625 069 12533.38 27.15 55292.50 88888.00 2008-03-09 21:38:29.750 069 12533.27 27.07 55292.47 88888.00 2008-03-09 21:38:29.875 069 12533.27 27.05 55292.53 88888.00 2008-03-09 21:38:30.000 069 12533.30 27.12 55292.57 88888.00 2008-03-09 21:38:30.125 069 12533.33 27.12 55292.57 88888.00 2008-03-09 21:38:30.250 069 12533.30 27.12 55292.55 88888.00 2008-03-09 21:38:30.375 069 12533.33 27.15 55292.53 88888.00 2008-03-09 21:38:30.500 069 12533.35 27.20 55292.55 88888.00 2008-03-09 21:38:30.625 069 12533.40 27.25 55292.53 88888.00 2008-03-09 21:38:30.750 069 12533.40 27.25 55292.53 88888.00 2008-03-09 21:38:30.875 069 12533.42 27.27 55292.53 88888.00 2008-03-09 21:38:31.000 069 12533.50 27.38 55292.57 88888.00 2008-03-09 21:38:31.125 069 12533.48 27.40 55292.57 88888.00 2008-03-09 21:38:31.250 069 12533.27 27.23 55292.50 88888.00 2008-03-09 21:38:31.375 069 12533.27 27.30 55292.53 88888.00 2008-03-09 21:38:31.500 069 12533.40 27.43 55292.57 88888.00 2008-03-09 21:38:31.625 069 12533.50 27.45 55292.57 88888.00 2008-03-09 21:38:31.750 069 12533.45 27.40 55292.60 88888.00 2008-03-09 21:38:31.875 069 12533.42 27.38 55292.57 88888.00 2008-03-09 21:38:32.000 069 12533.38 27.38 55292.57 88888.00 2008-03-09 21:38:32.125 069 12533.55 27.48 55292.60 88888.00 2008-03-09 21:38:32.250 069 12533.58 27.48 55292.57 88888.00 2008-03-09 21:38:32.375 069 12533.48 27.43 55292.55 88888.00 2008-03-09 21:38:32.500 069 12533.40 27.45 55292.55 88888.00 2008-03-09 21:38:32.625 069 12533.35 27.43 55292.57 88888.00 2008-03-09 21:38:32.750 069 12533.42 27.45 55292.60 88888.00 2008-03-09 21:38:32.875 069 12533.45 27.50 55292.68 88888.00 2008-03-09 21:38:33.000 069 12533.55 27.52 55292.65 88888.00 2008-03-09 21:38:33.125 069 12533.58 27.52 55292.62 88888.00 2008-03-09 21:38:33.250 069 12533.52 27.50 55292.60 88888.00 2008-03-09 21:38:33.375 069 12533.60 27.52 55292.62 88888.00 2008-03-09 21:38:33.500 069 12533.65 27.55 55292.65 88888.00 2008-03-09 21:38:33.625 069 12533.67 27.57 55292.65 88888.00 2008-03-09 21:38:33.750 069 12533.70 27.65 55292.68 88888.00 2008-03-09 21:38:33.875 069 12533.73 27.65 55292.68 88888.00 2008-03-09 21:38:34.000 069 12533.73 27.62 55292.65 88888.00 2008-03-09 21:38:34.125 069 12533.73 27.60 55292.62 88888.00 2008-03-09 21:38:34.250 069 12533.73 27.57 55292.65 88888.00 2008-03-09 21:38:34.375 069 12533.75 27.60 55292.68 88888.00 2008-03-09 21:38:34.500 069 12533.75 27.60 55292.68 88888.00 2008-03-09 21:38:34.625 069 12533.77 27.62 55292.68 88888.00 2008-03-09 21:38:34.750 069 12533.77 27.60 55292.65 88888.00 2008-03-09 21:38:34.875 069 12533.83 27.57 55292.65 88888.00 2008-03-09 21:38:35.000 069 12533.85 27.57 55292.65 88888.00 2008-03-09 21:38:35.125 069 12533.88 27.57 55292.68 88888.00 2008-03-09 21:38:35.250 069 12533.85 27.55 55292.70 88888.00 2008-03-09 21:38:35.375 069 12533.80 27.62 55292.70 88888.00 2008-03-09 21:38:35.500 069 12533.73 27.68 55292.72 88888.00 2008-03-09 21:38:35.625 069 12533.73 27.68 55292.72 88888.00 2008-03-09 21:38:35.750 069 12533.77 27.70 55292.75 88888.00 2008-03-09 21:38:35.875 069 12533.80 27.68 55292.72 88888.00 2008-03-09 21:38:36.000 069 12533.77 27.68 55292.72 88888.00 2008-03-09 21:38:36.125 069 12533.75 27.70 55292.75 88888.00 2008-03-09 21:38:36.250 069 12533.75 27.65 55292.75 88888.00 2008-03-09 21:38:36.375 069 12533.83 27.68 55292.75 88888.00 2008-03-09 21:38:36.500 069 12533.90 27.73 55292.75 88888.00 2008-03-09 21:38:36.625 069 12533.85 27.73 55292.75 88888.00 2008-03-09 21:38:36.750 069 12533.83 27.68 55292.75 88888.00 2008-03-09 21:38:36.875 069 12533.88 27.68 55292.75 88888.00 2008-03-09 21:38:37.000 069 12534.00 27.75 55292.80 88888.00 2008-03-09 21:38:37.125 069 12534.05 27.77 55292.82 88888.00 2008-03-09 21:38:37.250 069 12533.88 27.70 55292.80 88888.00 2008-03-09 21:38:37.375 069 12533.90 27.70 55292.80 88888.00 2008-03-09 21:38:37.500 069 12533.90 27.68 55292.80 88888.00 2008-03-09 21:38:37.625 069 12533.90 27.68 55292.80 88888.00 2008-03-09 21:38:37.750 069 12533.90 27.65 55292.80 88888.00 2008-03-09 21:38:37.875 069 12533.92 27.65 55292.80 88888.00 2008-03-09 21:38:38.000 069 12533.95 27.70 55292.80 88888.00 2008-03-09 21:38:38.125 069 12533.95 27.68 55292.78 88888.00 2008-03-09 21:38:38.250 069 12533.95 27.57 55292.82 88888.00 2008-03-09 21:38:38.375 069 12534.05 27.62 55292.82 88888.00 2008-03-09 21:38:38.500 069 12534.00 27.65 55292.85 88888.00 2008-03-09 21:38:38.625 069 12533.95 27.62 55292.85 88888.00 2008-03-09 21:38:38.750 069 12534.05 27.65 55292.88 88888.00 2008-03-09 21:38:38.875 069 12534.05 27.62 55292.85 88888.00 2008-03-09 21:38:39.000 069 12534.02 27.60 55292.85 88888.00 2008-03-09 21:38:39.125 069 12534.02 27.62 55292.88 88888.00 2008-03-09 21:38:39.250 069 12534.08 27.65 55292.88 88888.00 2008-03-09 21:38:39.375 069 12534.08 27.62 55292.82 88888.00 2008-03-09 21:38:39.500 069 12534.02 27.60 55292.82 88888.00 2008-03-09 21:38:39.625 069 12534.00 27.60 55292.85 88888.00 2008-03-09 21:38:39.750 069 12534.12 27.62 55292.88 88888.00 2008-03-09 21:38:39.875 069 12534.15 27.65 55292.88 88888.00 2008-03-09 21:38:40.000 069 12534.10 27.62 55292.90 88888.00 2008-03-09 21:38:40.125 069 12534.10 27.57 55292.90 88888.00 2008-03-09 21:38:40.250 069 12534.10 27.60 55292.90 88888.00 2008-03-09 21:38:40.375 069 12534.05 27.57 55292.90 88888.00 2008-03-09 21:38:40.500 069 12534.10 27.60 55292.90 88888.00 2008-03-09 21:38:40.625 069 12534.10 27.60 55292.93 88888.00 2008-03-09 21:38:40.750 069 12534.08 27.55 55292.90 88888.00 2008-03-09 21:38:40.875 069 12534.02 27.55 55292.93 88888.00 2008-03-09 21:38:41.000 069 12534.02 27.50 55292.93 88888.00 2008-03-09 21:38:41.125 069 12534.05 27.50 55292.93 88888.00 2008-03-09 21:38:41.250 069 12534.05 27.45 55292.93 88888.00 2008-03-09 21:38:41.375 069 12534.12 27.52 55293.00 88888.00 2008-03-09 21:38:41.500 069 12534.17 27.52 55293.00 88888.00 2008-03-09 21:38:41.625 069 12534.12 27.50 55293.00 88888.00 2008-03-09 21:38:41.750 069 12534.15 27.52 55293.00 88888.00 2008-03-09 21:38:41.875 069 12534.20 27.57 55293.00 88888.00 2008-03-09 21:38:42.000 069 12534.15 27.55 55292.97 88888.00 2008-03-09 21:38:42.125 069 12534.12 27.50 55292.95 88888.00 2008-03-09 21:38:42.250 069 12534.10 27.45 55292.97 88888.00 2008-03-09 21:38:42.375 069 12534.08 27.52 55292.97 88888.00 2008-03-09 21:38:42.500 069 12534.00 27.45 55293.00 88888.00 2008-03-09 21:38:42.625 069 12534.00 27.38 55292.97 88888.00 2008-03-09 21:38:42.750 069 12534.10 27.43 55293.00 88888.00 2008-03-09 21:38:42.875 069 12534.17 27.45 55293.03 88888.00 2008-03-09 21:38:43.000 069 12534.15 27.43 55292.97 88888.00 2008-03-09 21:38:43.125 069 12534.05 27.43 55293.03 88888.00 2008-03-09 21:38:43.250 069 12534.10 27.43 55293.05 88888.00 2008-03-09 21:38:43.375 069 12534.15 27.40 55293.07 88888.00 2008-03-09 21:38:43.500 069 12534.20 27.45 55293.05 88888.00 2008-03-09 21:38:43.625 069 12534.27 27.43 55293.05 88888.00 2008-03-09 21:38:43.750 069 12534.25 27.43 55293.03 88888.00 2008-03-09 21:38:43.875 069 12534.27 27.40 55293.05 88888.00 2008-03-09 21:38:44.000 069 12534.27 27.43 55293.05 88888.00 2008-03-09 21:38:44.125 069 12534.20 27.40 55293.07 88888.00 2008-03-09 21:38:44.250 069 12534.17 27.43 55293.10 88888.00 2008-03-09 21:38:44.375 069 12534.20 27.43 55293.10 88888.00 2008-03-09 21:38:44.500 069 12534.15 27.32 55293.07 88888.00 2008-03-09 21:38:44.625 069 12534.17 27.40 55293.07 88888.00 2008-03-09 21:38:44.750 069 12534.17 27.48 55293.12 88888.00 2008-03-09 21:38:44.875 069 12534.12 27.50 55293.15 88888.00 2008-03-09 21:38:45.000 069 12534.15 27.43 55293.15 88888.00 2008-03-09 21:38:45.125 069 12534.15 27.35 55293.10 88888.00 2008-03-09 21:38:45.250 069 12534.17 27.32 55293.12 88888.00 2008-03-09 21:38:45.375 069 12534.23 27.35 55293.12 88888.00 2008-03-09 21:38:45.500 069 12534.25 27.38 55293.18 88888.00 2008-03-09 21:38:45.625 069 12534.30 27.40 55293.15 88888.00 2008-03-09 21:38:45.750 069 12534.35 27.45 55293.18 88888.00 2008-03-09 21:38:45.875 069 12534.30 27.43 55293.18 88888.00 2008-03-09 21:38:46.000 069 12534.25 27.45 55293.18 88888.00 2008-03-09 21:38:46.125 069 12534.27 27.43 55293.20 88888.00 2008-03-09 21:38:46.250 069 12534.25 27.40 55293.15 88888.00 2008-03-09 21:38:46.375 069 12534.30 27.40 55293.12 88888.00 2008-03-09 21:38:46.500 069 12534.33 27.35 55293.15 88888.00 2008-03-09 21:38:46.625 069 12534.30 27.35 55293.15 88888.00 2008-03-09 21:38:46.750 069 12534.27 27.35 55293.22 88888.00 2008-03-09 21:38:46.875 069 12534.25 27.35 55293.20 88888.00 2008-03-09 21:38:47.000 069 12534.35 27.40 55293.20 88888.00 2008-03-09 21:38:47.125 069 12534.38 27.43 55293.22 88888.00 2008-03-09 21:38:47.250 069 12534.27 27.38 55293.22 88888.00 2008-03-09 21:38:47.375 069 12534.33 27.38 55293.20 88888.00 2008-03-09 21:38:47.500 069 12534.35 27.45 55293.25 88888.00 2008-03-09 21:38:47.625 069 12534.33 27.45 55293.28 88888.00 2008-03-09 21:38:47.750 069 12534.27 27.38 55293.22 88888.00 2008-03-09 21:38:47.875 069 12534.33 27.38 55293.22 88888.00 2008-03-09 21:38:48.000 069 12534.35 27.38 55293.20 88888.00 2008-03-09 21:38:48.125 069 12534.38 27.45 55293.25 88888.00 2008-03-09 21:38:48.250 069 12534.38 27.43 55293.28 88888.00 2008-03-09 21:38:48.375 069 12534.38 27.40 55293.25 88888.00 2008-03-09 21:38:48.500 069 12534.40 27.43 55293.25 88888.00 2008-03-09 21:38:48.625 069 12534.38 27.45 55293.28 88888.00 2008-03-09 21:38:48.750 069 12534.40 27.45 55293.25 88888.00 2008-03-09 21:38:48.875 069 12534.40 27.45 55293.25 88888.00 2008-03-09 21:38:49.000 069 12534.45 27.50 55293.28 88888.00 2008-03-09 21:38:49.125 069 12534.50 27.50 55293.30 88888.00 2008-03-09 21:38:49.250 069 12534.40 27.40 55293.28 88888.00 2008-03-09 21:38:49.375 069 12534.42 27.45 55293.32 88888.00 2008-03-09 21:38:49.500 069 12534.45 27.50 55293.32 88888.00 2008-03-09 21:38:49.625 069 12534.42 27.52 55293.32 88888.00 2008-03-09 21:38:49.750 069 12534.42 27.52 55293.32 88888.00 2008-03-09 21:38:49.875 069 12534.42 27.50 55293.32 88888.00 2008-03-09 21:38:50.000 069 12534.48 27.48 55293.30 88888.00 2008-03-09 21:38:50.125 069 12534.45 27.50 55293.30 88888.00 2008-03-09 21:38:50.250 069 12534.45 27.55 55293.35 88888.00 2008-03-09 21:38:50.375 069 12534.52 27.60 55293.35 88888.00 2008-03-09 21:38:50.500 069 12534.48 27.57 55293.35 88888.00 2008-03-09 21:38:50.625 069 12534.45 27.48 55293.35 88888.00 2008-03-09 21:38:50.750 069 12534.45 27.52 55293.38 88888.00 2008-03-09 21:38:50.875 069 12534.40 27.55 55293.38 88888.00 2008-03-09 21:38:51.000 069 12534.38 27.50 55293.35 88888.00 2008-03-09 21:38:51.125 069 12534.35 27.50 55293.35 88888.00 2008-03-09 21:38:51.250 069 12534.30 27.50 55293.38 88888.00 2008-03-09 21:38:51.375 069 12534.35 27.50 55293.38 88888.00 2008-03-09 21:38:51.500 069 12534.45 27.57 55293.43 88888.00 2008-03-09 21:38:51.625 069 12534.55 27.65 55293.47 88888.00 2008-03-09 21:38:51.750 069 12534.50 27.65 55293.47 88888.00 2008-03-09 21:38:51.875 069 12534.45 27.62 55293.43 88888.00 2008-03-09 21:38:52.000 069 12534.42 27.57 55293.43 88888.00 2008-03-09 21:38:52.125 069 12534.45 27.55 55293.40 88888.00 2008-03-09 21:38:52.250 069 12534.48 27.57 55293.40 88888.00 2008-03-09 21:38:52.375 069 12534.52 27.57 55293.43 88888.00 2008-03-09 21:38:52.500 069 12534.55 27.62 55293.43 88888.00 2008-03-09 21:38:52.625 069 12534.52 27.65 55293.47 88888.00 2008-03-09 21:38:52.750 069 12534.50 27.65 55293.45 88888.00 2008-03-09 21:38:52.875 069 12534.45 27.55 55293.45 88888.00 2008-03-09 21:38:53.000 069 12534.45 27.60 55293.47 88888.00 2008-03-09 21:38:53.125 069 12534.50 27.65 55293.50 88888.00 2008-03-09 21:38:53.250 069 12534.42 27.60 55293.47 88888.00 2008-03-09 21:38:53.375 069 12534.42 27.57 55293.47 88888.00 2008-03-09 21:38:53.500 069 12534.42 27.55 55293.47 88888.00 2008-03-09 21:38:53.625 069 12534.42 27.52 55293.47 88888.00 2008-03-09 21:38:53.750 069 12534.50 27.57 55293.47 88888.00 2008-03-09 21:38:53.875 069 12534.50 27.57 55293.50 88888.00 2008-03-09 21:38:54.000 069 12534.50 27.57 55293.50 88888.00 2008-03-09 21:38:54.125 069 12534.48 27.60 55293.53 88888.00 2008-03-09 21:38:54.250 069 12534.50 27.52 55293.53 88888.00 2008-03-09 21:38:54.375 069 12534.58 27.50 55293.55 88888.00 2008-03-09 21:38:54.500 069 12534.55 27.57 55293.57 88888.00 2008-03-09 21:38:54.625 069 12534.50 27.60 55293.57 88888.00 2008-03-09 21:38:54.750 069 12534.50 27.60 55293.60 88888.00 2008-03-09 21:38:54.875 069 12534.50 27.57 55293.57 88888.00 2008-03-09 21:38:55.000 069 12534.48 27.48 55293.55 88888.00 2008-03-09 21:38:55.125 069 12534.48 27.52 55293.60 88888.00 2008-03-09 21:38:55.250 069 12534.45 27.52 55293.60 88888.00 2008-03-09 21:38:55.375 069 12534.40 27.52 55293.60 88888.00 2008-03-09 21:38:55.500 069 12534.38 27.50 55293.60 88888.00 2008-03-09 21:38:55.625 069 12534.40 27.55 55293.60 88888.00 2008-03-09 21:38:55.750 069 12534.50 27.60 55293.62 88888.00 2008-03-09 21:38:55.875 069 12534.45 27.52 55293.60 88888.00 2008-03-09 21:38:56.000 069 12534.40 27.48 55293.57 88888.00 2008-03-09 21:38:56.125 069 12534.42 27.45 55293.62 88888.00 2008-03-09 21:38:56.250 069 12534.40 27.48 55293.65 88888.00 2008-03-09 21:38:56.375 069 12534.48 27.55 55293.65 88888.00 2008-03-09 21:38:56.500 069 12534.50 27.55 55293.62 88888.00 2008-03-09 21:38:56.625 069 12534.50 27.52 55293.65 88888.00 2008-03-09 21:38:56.750 069 12534.50 27.52 55293.68 88888.00 2008-03-09 21:38:56.875 069 12534.48 27.48 55293.65 88888.00 2008-03-09 21:38:57.000 069 12534.42 27.38 55293.60 88888.00 2008-03-09 21:38:57.125 069 12534.40 27.38 55293.62 88888.00 2008-03-09 21:38:57.250 069 12534.40 27.45 55293.70 88888.00 2008-03-09 21:38:57.375 069 12534.45 27.50 55293.70 88888.00 2008-03-09 21:38:57.500 069 12534.33 27.40 55293.65 88888.00 2008-03-09 21:38:57.625 069 12534.27 27.38 55293.65 88888.00 2008-03-09 21:38:57.750 069 12534.30 27.43 55293.68 88888.00 2008-03-09 21:38:57.875 069 12534.38 27.45 55293.70 88888.00 2008-03-09 21:38:58.000 069 12534.38 27.48 55293.72 88888.00 2008-03-09 21:38:58.125 069 12534.33 27.48 55293.78 88888.00 2008-03-09 21:38:58.250 069 12534.27 27.35 55293.75 88888.00 2008-03-09 21:38:58.375 069 12534.27 27.35 55293.70 88888.00 2008-03-09 21:38:58.500 069 12534.33 27.35 55293.75 88888.00 2008-03-09 21:38:58.625 069 12534.38 27.40 55293.78 88888.00 2008-03-09 21:38:58.750 069 12534.33 27.38 55293.80 88888.00 2008-03-09 21:38:58.875 069 12534.25 27.35 55293.78 88888.00 2008-03-09 21:38:59.000 069 12534.27 27.38 55293.78 88888.00 2008-03-09 21:38:59.125 069 12534.33 27.38 55293.80 88888.00 2008-03-09 21:38:59.250 069 12534.27 27.32 55293.80 88888.00 2008-03-09 21:38:59.375 069 12534.30 27.32 55293.80 88888.00 2008-03-09 21:38:59.500 069 12534.33 27.32 55293.82 88888.00 2008-03-09 21:38:59.625 069 12534.30 27.35 55293.82 88888.00 2008-03-09 21:38:59.750 069 12534.27 27.32 55293.78 88888.00 2008-03-09 21:38:59.875 069 12534.33 27.35 55293.85 88888.00 2008-03-09 21:39:00.000 069 12534.35 27.40 55293.85 88888.00 2008-03-09 21:39:00.125 069 12534.33 27.38 55293.85 88888.00 2008-03-09 21:39:00.250 069 12534.27 27.30 55293.82 88888.00 2008-03-09 21:39:00.375 069 12534.25 27.27 55293.78 88888.00 2008-03-09 21:39:00.500 069 12534.12 27.25 55293.80 88888.00 2008-03-09 21:39:00.625 069 12534.10 27.30 55293.88 88888.00 2008-03-09 21:39:00.750 069 12534.25 27.35 55293.90 88888.00 2008-03-09 21:39:00.875 069 12534.25 27.32 55293.90 88888.00 2008-03-09 21:39:01.000 069 12534.23 27.30 55293.88 88888.00 2008-03-09 21:39:01.125 069 12534.20 27.27 55293.90 88888.00 2008-03-09 21:39:01.250 069 12534.15 27.23 55293.93 88888.00 2008-03-09 21:39:01.375 069 12534.15 27.25 55293.90 88888.00 2008-03-09 21:39:01.500 069 12534.15 27.23 55293.88 88888.00 2008-03-09 21:39:01.625 069 12534.10 27.18 55293.88 88888.00 2008-03-09 21:39:01.750 069 12534.05 27.18 55293.90 88888.00 2008-03-09 21:39:01.875 069 12534.12 27.23 55293.95 88888.00 2008-03-09 21:39:02.000 069 12534.08 27.20 55293.93 88888.00 2008-03-09 21:39:02.125 069 12534.05 27.20 55293.93 88888.00 2008-03-09 21:39:02.250 069 12534.02 27.23 55293.95 88888.00 2008-03-09 21:39:02.375 069 12534.02 27.18 55293.95 88888.00 2008-03-09 21:39:02.500 069 12534.10 27.18 55293.95 88888.00 2008-03-09 21:39:02.625 069 12534.10 27.07 55293.93 88888.00 2008-03-09 21:39:02.750 069 12534.00 27.07 55293.95 88888.00 2008-03-09 21:39:02.875 069 12534.08 27.10 55293.95 88888.00 2008-03-09 21:39:03.000 069 12534.05 27.07 55293.97 88888.00 2008-03-09 21:39:03.125 069 12534.08 27.10 55293.97 88888.00 2008-03-09 21:39:03.250 069 12534.05 27.07 55293.95 88888.00 2008-03-09 21:39:03.375 069 12534.15 27.15 55294.03 88888.00 2008-03-09 21:39:03.500 069 12534.17 27.18 55294.07 88888.00 2008-03-09 21:39:03.625 069 12534.08 27.10 55294.03 88888.00 2008-03-09 21:39:03.750 069 12533.98 27.00 55294.03 88888.00 2008-03-09 21:39:03.875 069 12534.05 27.00 55294.03 88888.00 2008-03-09 21:39:04.000 069 12534.15 27.02 55294.00 88888.00 2008-03-09 21:39:04.125 069 12534.12 27.05 55294.03 88888.00 2008-03-09 21:39:04.250 069 12534.00 26.95 55294.05 88888.00 2008-03-09 21:39:04.375 069 12534.00 26.95 55294.07 88888.00 2008-03-09 21:39:04.500 069 12534.05 26.98 55294.10 88888.00 2008-03-09 21:39:04.625 069 12534.08 26.93 55294.10 88888.00 2008-03-09 21:39:04.750 069 12534.10 26.90 55294.12 88888.00 2008-03-09 21:39:04.875 069 12534.10 26.90 55294.15 88888.00 2008-03-09 21:39:05.000 069 12534.05 26.90 55294.10 88888.00 2008-03-09 21:39:05.125 069 12534.02 26.90 55294.10 88888.00 2008-03-09 21:39:05.250 069 12534.05 26.85 55294.10 88888.00 2008-03-09 21:39:05.375 069 12534.02 26.88 55294.12 88888.00 2008-03-09 21:39:05.500 069 12534.05 26.93 55294.15 88888.00 2008-03-09 21:39:05.625 069 12534.02 26.90 55294.10 88888.00 2008-03-09 21:39:05.750 069 12534.02 26.88 55294.07 88888.00 2008-03-09 21:39:05.875 069 12534.02 26.88 55294.10 88888.00 2008-03-09 21:39:06.000 069 12534.00 26.85 55294.12 88888.00 2008-03-09 21:39:06.125 069 12534.05 26.82 55294.12 88888.00 2008-03-09 21:39:06.250 069 12534.08 26.88 55294.15 88888.00 2008-03-09 21:39:06.375 069 12534.08 26.85 55294.15 88888.00 2008-03-09 21:39:06.500 069 12534.00 26.85 55294.18 88888.00 2008-03-09 21:39:06.625 069 12533.95 26.77 55294.15 88888.00 2008-03-09 21:39:06.750 069 12533.98 26.77 55294.15 88888.00 2008-03-09 21:39:06.875 069 12534.02 26.77 55294.15 88888.00 2008-03-09 21:39:07.000 069 12534.02 26.75 55294.18 88888.00 2008-03-09 21:39:07.125 069 12534.05 26.70 55294.18 88888.00 2008-03-09 21:39:07.250 069 12534.12 26.73 55294.20 88888.00 2008-03-09 21:39:07.375 069 12534.15 26.77 55294.25 88888.00 2008-03-09 21:39:07.500 069 12534.08 26.77 55294.28 88888.00 2008-03-09 21:39:07.625 069 12534.00 26.70 55294.22 88888.00 2008-03-09 21:39:07.750 069 12534.05 26.73 55294.22 88888.00 2008-03-09 21:39:07.875 069 12534.12 26.70 55294.25 88888.00 2008-03-09 21:39:08.000 069 12534.08 26.68 55294.25 88888.00 2008-03-09 21:39:08.125 069 12534.12 26.70 55294.28 88888.00 2008-03-09 21:39:08.250 069 12534.17 26.73 55294.32 88888.00 2008-03-09 21:39:08.375 069 12534.20 26.70 55294.28 88888.00 2008-03-09 21:39:08.500 069 12534.17 26.68 55294.25 88888.00 2008-03-09 21:39:08.625 069 12534.17 26.60 55294.25 88888.00 2008-03-09 21:39:08.750 069 12534.17 26.62 55294.28 88888.00 2008-03-09 21:39:08.875 069 12534.17 26.60 55294.30 88888.00 2008-03-09 21:39:09.000 069 12534.10 26.55 55294.28 88888.00 2008-03-09 21:39:09.125 069 12534.10 26.57 55294.30 88888.00 2008-03-09 21:39:09.250 069 12534.12 26.62 55294.35 88888.00 2008-03-09 21:39:09.375 069 12534.15 26.60 55294.35 88888.00 2008-03-09 21:39:09.500 069 12534.10 26.60 55294.32 88888.00 2008-03-09 21:39:09.625 069 12534.02 26.52 55294.30 88888.00 2008-03-09 21:39:09.750 069 12534.15 26.55 55294.30 88888.00 2008-03-09 21:39:09.875 069 12534.15 26.55 55294.35 88888.00 2008-03-09 21:39:10.000 069 12534.12 26.48 55294.32 88888.00 2008-03-09 21:39:10.125 069 12534.15 26.50 55294.35 88888.00 2008-03-09 21:39:10.250 069 12534.17 26.48 55294.38 88888.00 2008-03-09 21:39:10.375 069 12534.17 26.52 55294.38 88888.00 2008-03-09 21:39:10.500 069 12534.12 26.50 55294.38 88888.00 2008-03-09 21:39:10.625 069 12534.15 26.45 55294.38 88888.00 2008-03-09 21:39:10.750 069 12534.08 26.40 55294.38 88888.00 2008-03-09 21:39:10.875 069 12534.12 26.40 55294.38 88888.00 2008-03-09 21:39:11.000 069 12534.17 26.43 55294.38 88888.00 2008-03-09 21:39:11.125 069 12534.20 26.43 55294.40 88888.00 2008-03-09 21:39:11.250 069 12534.23 26.40 55294.43 88888.00 2008-03-09 21:39:11.375 069 12534.30 26.40 55294.40 88888.00 2008-03-09 21:39:11.500 069 12534.23 26.43 55294.40 88888.00 2008-03-09 21:39:11.625 069 12534.17 26.43 55294.40 88888.00 2008-03-09 21:39:11.750 069 12534.23 26.38 55294.38 88888.00 2008-03-09 21:39:11.875 069 12534.30 26.38 55294.40 88888.00 2008-03-09 21:39:12.000 069 12534.33 26.38 55294.40 88888.00 2008-03-09 21:39:12.125 069 12534.30 26.43 55294.45 88888.00 2008-03-09 21:39:12.250 069 12534.23 26.43 55294.45 88888.00 2008-03-09 21:39:12.375 069 12534.23 26.38 55294.43 88888.00 2008-03-09 21:39:12.500 069 12534.17 26.30 55294.40 88888.00 2008-03-09 21:39:12.625 069 12534.25 26.30 55294.43 88888.00 2008-03-09 21:39:12.750 069 12534.25 26.32 55294.43 88888.00 2008-03-09 21:39:12.875 069 12534.23 26.27 55294.43 88888.00 2008-03-09 21:39:13.000 069 12534.25 26.23 55294.40 88888.00 2008-03-09 21:39:13.125 069 12534.23 26.20 55294.45 88888.00 2008-03-09 21:39:13.250 069 12534.25 26.20 55294.45 88888.00 2008-03-09 21:39:13.375 069 12534.27 26.23 55294.45 88888.00 2008-03-09 21:39:13.500 069 12534.23 26.20 55294.43 88888.00 2008-03-09 21:39:13.625 069 12534.23 26.18 55294.47 88888.00 2008-03-09 21:39:13.750 069 12534.27 26.18 55294.50 88888.00 2008-03-09 21:39:13.875 069 12534.27 26.20 55294.53 88888.00 2008-03-09 21:39:14.000 069 12534.35 26.25 55294.50 88888.00 2008-03-09 21:39:14.125 069 12534.38 26.18 55294.47 88888.00 2008-03-09 21:39:14.250 069 12534.35 26.12 55294.47 88888.00 2008-03-09 21:39:14.375 069 12534.42 26.15 55294.47 88888.00 2008-03-09 21:39:14.500 069 12534.42 26.12 55294.47 88888.00 2008-03-09 21:39:14.625 069 12534.42 26.10 55294.47 88888.00 2008-03-09 21:39:14.750 069 12534.42 26.10 55294.45 88888.00 2008-03-09 21:39:14.875 069 12534.42 26.12 55294.47 88888.00 2008-03-09 21:39:15.000 069 12534.38 26.10 55294.47 88888.00 2008-03-09 21:39:15.125 069 12534.40 26.07 55294.47 88888.00 2008-03-09 21:39:15.250 069 12534.48 26.15 55294.53 88888.00 2008-03-09 21:39:15.375 069 12534.48 26.15 55294.53 88888.00 2008-03-09 21:39:15.500 069 12534.42 26.07 55294.53 88888.00 2008-03-09 21:39:15.625 069 12534.35 26.05 55294.50 88888.00 2008-03-09 21:39:15.750 069 12534.38 26.02 55294.47 88888.00 2008-03-09 21:39:15.875 069 12534.38 25.98 55294.47 88888.00 2008-03-09 21:39:16.000 069 12534.30 25.95 55294.50 88888.00 2008-03-09 21:39:16.125 069 12534.25 25.98 55294.55 88888.00 2008-03-09 21:39:16.250 069 12534.38 26.02 55294.57 88888.00 2008-03-09 21:39:16.375 069 12534.40 26.05 55294.55 88888.00 2008-03-09 21:39:16.500 069 12534.42 26.02 55294.55 88888.00 2008-03-09 21:39:16.625 069 12534.50 26.00 55294.55 88888.00 2008-03-09 21:39:16.750 069 12534.50 25.98 55294.55 88888.00 2008-03-09 21:39:16.875 069 12534.40 25.93 55294.57 88888.00 2008-03-09 21:39:17.000 069 12534.35 25.88 55294.57 88888.00 2008-03-09 21:39:17.125 069 12534.40 25.93 55294.60 88888.00 2008-03-09 21:39:17.250 069 12534.40 25.90 55294.57 88888.00 2008-03-09 21:39:17.375 069 12534.38 25.90 55294.57 88888.00 2008-03-09 21:39:17.500 069 12534.33 25.90 55294.60 88888.00 2008-03-09 21:39:17.625 069 12534.35 25.85 55294.57 88888.00 2008-03-09 21:39:17.750 069 12534.45 25.93 55294.60 88888.00 2008-03-09 21:39:17.875 069 12534.40 25.82 55294.55 88888.00 2008-03-09 21:39:18.000 069 12534.35 25.80 55294.55 88888.00 2008-03-09 21:39:18.125 069 12534.40 25.85 55294.57 88888.00 2008-03-09 21:39:18.250 069 12534.40 25.82 55294.60 88888.00 2008-03-09 21:39:18.375 069 12534.42 25.75 55294.57 88888.00 2008-03-09 21:39:18.500 069 12534.38 25.75 55294.57 88888.00 2008-03-09 21:39:18.625 069 12534.48 25.82 55294.62 88888.00 2008-03-09 21:39:18.750 069 12534.50 25.88 55294.62 88888.00 2008-03-09 21:39:18.875 069 12534.50 25.82 55294.60 88888.00 2008-03-09 21:39:19.000 069 12534.50 25.80 55294.65 88888.00 2008-03-09 21:39:19.125 069 12534.50 25.80 55294.68 88888.00 2008-03-09 21:39:19.250 069 12534.50 25.88 55294.65 88888.00 2008-03-09 21:39:19.375 069 12534.58 25.85 55294.65 88888.00 2008-03-09 21:39:19.500 069 12534.48 25.75 55294.65 88888.00 2008-03-09 21:39:19.625 069 12534.48 25.73 55294.65 88888.00 2008-03-09 21:39:19.750 069 12534.48 25.68 55294.62 88888.00 2008-03-09 21:39:19.875 069 12534.48 25.70 55294.65 88888.00 2008-03-09 21:39:20.000 069 12534.58 25.75 55294.65 88888.00 2008-03-09 21:39:20.125 069 12534.52 25.75 55294.68 88888.00 2008-03-09 21:39:20.250 069 12534.45 25.70 55294.65 88888.00 2008-03-09 21:39:20.375 069 12534.48 25.68 55294.62 88888.00 2008-03-09 21:39:20.500 069 12534.58 25.65 55294.65 88888.00 2008-03-09 21:39:20.625 069 12534.65 25.65 55294.62 88888.00 2008-03-09 21:39:20.750 069 12534.60 25.68 55294.62 88888.00 2008-03-09 21:39:20.875 069 12534.60 25.68 55294.65 88888.00 2008-03-09 21:39:21.000 069 12534.65 25.62 55294.65 88888.00 2008-03-09 21:39:21.125 069 12534.67 25.62 55294.68 88888.00 2008-03-09 21:39:21.250 069 12534.62 25.65 55294.68 88888.00 2008-03-09 21:39:21.375 069 12534.55 25.57 55294.62 88888.00 2008-03-09 21:39:21.500 069 12534.62 25.60 55294.65 88888.00 2008-03-09 21:39:21.625 069 12534.67 25.62 55294.68 88888.00 2008-03-09 21:39:21.750 069 12534.75 25.60 55294.72 88888.00 2008-03-09 21:39:21.875 069 12534.67 25.57 55294.70 88888.00 2008-03-09 21:39:22.000 069 12534.65 25.52 55294.68 88888.00 2008-03-09 21:39:22.125 069 12534.67 25.52 55294.65 88888.00 2008-03-09 21:39:22.250 069 12534.67 25.50 55294.70 88888.00 2008-03-09 21:39:22.375 069 12534.70 25.55 55294.70 88888.00 2008-03-09 21:39:22.500 069 12534.77 25.52 55294.68 88888.00 2008-03-09 21:39:22.625 069 12534.83 25.57 55294.70 88888.00 2008-03-09 21:39:22.750 069 12534.77 25.55 55294.72 88888.00 2008-03-09 21:39:22.875 069 12534.75 25.52 55294.72 88888.00 2008-03-09 21:39:23.000 069 12534.70 25.45 55294.70 88888.00 2008-03-09 21:39:23.125 069 12534.70 25.48 55294.70 88888.00 2008-03-09 21:39:23.250 069 12534.73 25.48 55294.72 88888.00 2008-03-09 21:39:23.375 069 12534.70 25.48 55294.70 88888.00 2008-03-09 21:39:23.500 069 12534.65 25.43 55294.70 88888.00 2008-03-09 21:39:23.625 069 12534.67 25.45 55294.75 88888.00 2008-03-09 21:39:23.750 069 12534.77 25.48 55294.78 88888.00 2008-03-09 21:39:23.875 069 12534.80 25.43 55294.78 88888.00 2008-03-09 21:39:24.000 069 12534.77 25.35 55294.72 88888.00 2008-03-09 21:39:24.125 069 12534.80 25.45 55294.78 88888.00 2008-03-09 21:39:24.250 069 12534.83 25.40 55294.78 88888.00 2008-03-09 21:39:24.375 069 12534.92 25.35 55294.72 88888.00 2008-03-09 21:39:24.500 069 12534.88 25.35 55294.72 88888.00 2008-03-09 21:39:24.625 069 12534.88 25.35 55294.75 88888.00 2008-03-09 21:39:24.750 069 12534.83 25.35 55294.78 88888.00 2008-03-09 21:39:24.875 069 12534.85 25.40 55294.80 88888.00 2008-03-09 21:39:25.000 069 12534.92 25.40 55294.80 88888.00 2008-03-09 21:39:25.125 069 12534.95 25.40 55294.80 88888.00 2008-03-09 21:39:25.250 069 12534.90 25.32 55294.78 88888.00 2008-03-09 21:39:25.375 069 12534.98 25.38 55294.78 88888.00 2008-03-09 21:39:25.500 069 12535.00 25.38 55294.78 88888.00 2008-03-09 21:39:25.625 069 12534.95 25.32 55294.80 88888.00 2008-03-09 21:39:25.750 069 12534.98 25.27 55294.80 88888.00 2008-03-09 21:39:25.875 069 12535.02 25.23 55294.78 88888.00 2008-03-09 21:39:26.000 069 12535.05 25.23 55294.80 88888.00 2008-03-09 21:39:26.125 069 12535.08 25.23 55294.80 88888.00 2008-03-09 21:39:26.250 069 12534.95 25.27 55294.82 88888.00 2008-03-09 21:39:26.375 069 12534.88 25.30 55294.80 88888.00 2008-03-09 21:39:26.500 069 12534.85 25.25 55294.78 88888.00 2008-03-09 21:39:26.625 069 12534.92 25.27 55294.80 88888.00 2008-03-09 21:39:26.750 069 12535.05 25.30 55294.85 88888.00 2008-03-09 21:39:26.875 069 12535.08 25.30 55294.88 88888.00 2008-03-09 21:39:27.000 069 12535.00 25.27 55294.85 88888.00 2008-03-09 21:39:27.125 069 12534.92 25.25 55294.85 88888.00 2008-03-09 21:39:27.250 069 12535.00 25.27 55294.85 88888.00 2008-03-09 21:39:27.375 069 12535.02 25.23 55294.85 88888.00 2008-03-09 21:39:27.500 069 12534.98 25.20 55294.88 88888.00 2008-03-09 21:39:27.625 069 12535.00 25.30 55294.90 88888.00 2008-03-09 21:39:27.750 069 12535.02 25.32 55294.93 88888.00 2008-03-09 21:39:27.875 069 12535.02 25.25 55294.93 88888.00 2008-03-09 21:39:28.000 069 12535.00 25.20 55294.93 88888.00 2008-03-09 21:39:28.125 069 12535.02 25.18 55294.88 88888.00 2008-03-09 21:39:28.250 069 12535.10 25.18 55294.90 88888.00 2008-03-09 21:39:28.375 069 12535.15 25.18 55294.95 88888.00 2008-03-09 21:39:28.500 069 12535.15 25.20 55294.95 88888.00 2008-03-09 21:39:28.625 069 12535.12 25.18 55294.95 88888.00 2008-03-09 21:39:28.750 069 12535.10 25.18 55294.93 88888.00 2008-03-09 21:39:28.875 069 12535.10 25.18 55294.93 88888.00 2008-03-09 21:39:29.000 069 12535.20 25.15 55294.93 88888.00 2008-03-09 21:39:29.125 069 12535.20 25.12 55294.95 88888.00 2008-03-09 21:39:29.250 069 12535.15 25.15 55294.95 88888.00 2008-03-09 21:39:29.375 069 12535.17 25.15 55294.93 88888.00 2008-03-09 21:39:29.500 069 12535.12 25.12 55294.93 88888.00 2008-03-09 21:39:29.625 069 12535.12 25.15 55294.95 88888.00 2008-03-09 21:39:29.750 069 12535.17 25.18 55294.97 88888.00 2008-03-09 21:39:29.875 069 12535.12 25.15 55294.95 88888.00 2008-03-09 21:39:30.000 069 12535.08 25.10 55294.93 88888.00 2008-03-09 21:39:30.125 069 12535.10 25.15 55294.93 88888.00 2008-03-09 21:39:30.250 069 12535.15 25.12 55294.93 88888.00 2008-03-09 21:39:30.375 069 12535.20 25.10 55294.93 88888.00 2008-03-09 21:39:30.500 069 12535.20 25.10 55294.93 88888.00 2008-03-09 21:39:30.625 069 12535.27 25.18 55294.97 88888.00 2008-03-09 21:39:30.750 069 12535.38 25.30 55295.00 88888.00 2008-03-09 21:39:30.875 069 12535.38 25.30 55294.97 88888.00 2008-03-09 21:39:31.000 069 12535.25 25.15 55294.90 88888.00 2008-03-09 21:39:31.125 069 12535.20 25.10 55294.90 88888.00 2008-03-09 21:39:31.250 069 12535.23 25.18 55294.97 88888.00 2008-03-09 21:39:31.375 069 12535.23 25.18 55294.97 88888.00 2008-03-09 21:39:31.500 069 12535.20 25.18 55295.00 88888.00 2008-03-09 21:39:31.625 069 12535.20 25.12 55294.95 88888.00 2008-03-09 21:39:31.750 069 12535.23 25.07 55294.95 88888.00 2008-03-09 21:39:31.875 069 12535.25 25.10 55294.95 88888.00 2008-03-09 21:39:32.000 069 12535.20 25.10 55294.90 88888.00 2008-03-09 21:39:32.125 069 12535.20 25.12 55294.95 88888.00 2008-03-09 21:39:32.250 069 12535.20 25.15 55294.97 88888.00 2008-03-09 21:39:32.375 069 12535.25 25.10 55294.97 88888.00 2008-03-09 21:39:32.500 069 12535.20 25.15 55295.00 88888.00 2008-03-09 21:39:32.625 069 12535.15 25.15 55294.97 88888.00 2008-03-09 21:39:32.750 069 12535.17 25.18 55294.97 88888.00 2008-03-09 21:39:32.875 069 12535.23 25.15 55294.97 88888.00 2008-03-09 21:39:33.000 069 12535.23 25.10 55294.97 88888.00 2008-03-09 21:39:33.125 069 12535.23 25.07 55294.97 88888.00 2008-03-09 21:39:33.250 069 12535.23 25.07 55294.97 88888.00 2008-03-09 21:39:33.375 069 12535.27 25.12 55295.00 88888.00 2008-03-09 21:39:33.500 069 12535.27 25.07 55294.97 88888.00 2008-03-09 21:39:33.625 069 12535.27 25.07 55294.97 88888.00 2008-03-09 21:39:33.750 069 12535.30 25.15 55295.03 88888.00 2008-03-09 21:39:33.875 069 12535.27 25.18 55295.05 88888.00 2008-03-09 21:39:34.000 069 12535.23 25.10 55294.97 88888.00 2008-03-09 21:39:34.125 069 12535.23 25.10 55295.03 88888.00 2008-03-09 21:39:34.250 069 12535.27 25.12 55295.05 88888.00 2008-03-09 21:39:34.375 069 12535.35 25.15 55295.03 88888.00 2008-03-09 21:39:34.500 069 12535.35 25.12 55295.05 88888.00 2008-03-09 21:39:34.625 069 12535.35 25.07 55295.03 88888.00 2008-03-09 21:39:34.750 069 12535.38 25.05 55295.03 88888.00 2008-03-09 21:39:34.875 069 12535.33 25.12 55295.03 88888.00 2008-03-09 21:39:35.000 069 12535.30 25.15 55295.03 88888.00 2008-03-09 21:39:35.125 069 12535.27 25.10 55294.97 88888.00 2008-03-09 21:39:35.250 069 12535.25 25.05 55294.97 88888.00 2008-03-09 21:39:35.375 069 12535.35 25.07 55295.05 88888.00 2008-03-09 21:39:35.500 069 12535.42 25.12 55295.05 88888.00 2008-03-09 21:39:35.625 069 12535.42 25.12 55295.07 88888.00 2008-03-09 21:39:35.750 069 12535.42 25.12 55295.07 88888.00 2008-03-09 21:39:35.875 069 12535.40 25.07 55295.07 88888.00 2008-03-09 21:39:36.000 069 12535.33 24.98 55295.05 88888.00 2008-03-09 21:39:36.125 069 12535.40 24.98 55295.07 88888.00 2008-03-09 21:39:36.250 069 12535.40 25.02 55295.10 88888.00 2008-03-09 21:39:36.375 069 12535.42 25.10 55295.12 88888.00 2008-03-09 21:39:36.500 069 12535.33 25.05 55295.10 88888.00 2008-03-09 21:39:36.625 069 12535.27 24.98 55295.07 88888.00 2008-03-09 21:39:36.750 069 12535.30 24.95 55295.07 88888.00 2008-03-09 21:39:36.875 069 12535.40 25.05 55295.07 88888.00 2008-03-09 21:39:37.000 069 12535.52 25.12 55295.10 88888.00 2008-03-09 21:39:37.125 069 12535.58 25.05 55295.10 88888.00 2008-03-09 21:39:37.250 069 12535.45 25.00 55295.12 88888.00 2008-03-09 21:39:37.375 069 12535.48 24.98 55295.12 88888.00 2008-03-09 21:39:37.500 069 12535.48 25.00 55295.10 88888.00 2008-03-09 21:39:37.625 069 12535.50 24.98 55295.10 88888.00 2008-03-09 21:39:37.750 069 12535.48 24.93 55295.07 88888.00 2008-03-09 21:39:37.875 069 12535.40 24.88 55295.10 88888.00 2008-03-09 21:39:38.000 069 12535.50 24.93 55295.12 88888.00 2008-03-09 21:39:38.125 069 12535.58 24.98 55295.12 88888.00 2008-03-09 21:39:38.250 069 12535.48 24.93 55295.12 88888.00 2008-03-09 21:39:38.375 069 12535.45 24.90 55295.10 88888.00 2008-03-09 21:39:38.500 069 12535.45 24.90 55295.10 88888.00 2008-03-09 21:39:38.625 069 12535.48 24.88 55295.10 88888.00 2008-03-09 21:39:38.750 069 12535.50 24.88 55295.10 88888.00 2008-03-09 21:39:38.875 069 12535.48 24.95 55295.12 88888.00 2008-03-09 21:39:39.000 069 12535.50 25.00 55295.12 88888.00 2008-03-09 21:39:39.125 069 12535.55 25.00 55295.15 88888.00 2008-03-09 21:39:39.250 069 12535.52 24.93 55295.15 88888.00 2008-03-09 21:39:39.375 069 12535.50 24.95 55295.12 88888.00 2008-03-09 21:39:39.500 069 12535.58 24.90 55295.15 88888.00 2008-03-09 21:39:39.625 069 12535.58 24.95 55295.15 88888.00 2008-03-09 21:39:39.750 069 12535.48 24.90 55295.18 88888.00 2008-03-09 21:39:39.875 069 12535.50 24.93 55295.20 88888.00 2008-03-09 21:39:40.000 069 12535.52 24.95 55295.18 88888.00 2008-03-09 21:39:40.125 069 12535.58 24.90 55295.18 88888.00 2008-03-09 21:39:40.250 069 12535.50 24.82 55295.18 88888.00 2008-03-09 21:39:40.375 069 12535.42 24.85 55295.18 88888.00 2008-03-09 21:39:40.500 069 12535.40 24.88 55295.18 88888.00 2008-03-09 21:39:40.625 069 12535.50 24.90 55295.18 88888.00 2008-03-09 21:39:40.750 069 12535.58 24.88 55295.18 88888.00 2008-03-09 21:39:40.875 069 12535.55 24.85 55295.18 88888.00 2008-03-09 21:39:41.000 069 12535.48 24.82 55295.18 88888.00 2008-03-09 21:39:41.125 069 12535.45 24.85 55295.18 88888.00 2008-03-09 21:39:41.250 069 12535.48 24.90 55295.20 88888.00 2008-03-09 21:39:41.375 069 12535.52 24.98 55295.20 88888.00 2008-03-09 21:39:41.500 069 12535.52 24.93 55295.20 88888.00 2008-03-09 21:39:41.625 069 12535.52 24.90 55295.22 88888.00 2008-03-09 21:39:41.750 069 12535.55 24.95 55295.25 88888.00 2008-03-09 21:39:41.875 069 12535.52 24.95 55295.25 88888.00 2008-03-09 21:39:42.000 069 12535.58 24.95 55295.25 88888.00 2008-03-09 21:39:42.125 069 12535.60 24.90 55295.25 88888.00 2008-03-09 21:39:42.250 069 12535.60 24.90 55295.25 88888.00 2008-03-09 21:39:42.375 069 12535.60 24.90 55295.28 88888.00 2008-03-09 21:39:42.500 069 12535.50 24.85 55295.30 88888.00 2008-03-09 21:39:42.625 069 12535.48 24.82 55295.28 88888.00 2008-03-09 21:39:42.750 069 12535.52 24.93 55295.32 88888.00 2008-03-09 21:39:42.875 069 12535.52 24.88 55295.32 88888.00 2008-03-09 21:39:43.000 069 12535.40 24.85 55295.30 88888.00 2008-03-09 21:39:43.125 069 12535.48 24.90 55295.30 88888.00 2008-03-09 21:39:43.250 069 12535.45 24.85 55295.28 88888.00 2008-03-09 21:39:43.375 069 12535.52 24.82 55295.28 88888.00 2008-03-09 21:39:43.500 069 12535.52 24.82 55295.28 88888.00 2008-03-09 21:39:43.625 069 12535.50 24.82 55295.28 88888.00 2008-03-09 21:39:43.750 069 12535.48 24.88 55295.28 88888.00 2008-03-09 21:39:43.875 069 12535.48 24.85 55295.30 88888.00 2008-03-09 21:39:44.000 069 12535.50 24.85 55295.30 88888.00 2008-03-09 21:39:44.125 069 12535.48 24.80 55295.28 88888.00 2008-03-09 21:39:44.250 069 12535.48 24.77 55295.28 88888.00 2008-03-09 21:39:44.375 069 12535.50 24.77 55295.28 88888.00 2008-03-09 21:39:44.500 069 12535.45 24.77 55295.30 88888.00 2008-03-09 21:39:44.625 069 12535.42 24.85 55295.35 88888.00 2008-03-09 21:39:44.750 069 12535.42 24.82 55295.32 88888.00 2008-03-09 21:39:44.875 069 12535.48 24.77 55295.30 88888.00 2008-03-09 21:39:45.000 069 12535.50 24.82 55295.32 88888.00 2008-03-09 21:39:45.125 069 12535.58 24.88 55295.38 88888.00 2008-03-09 21:39:45.250 069 12535.55 24.82 55295.32 88888.00 2008-03-09 21:39:45.375 069 12535.58 24.77 55295.32 88888.00 2008-03-09 21:39:45.500 069 12535.52 24.75 55295.32 88888.00 2008-03-09 21:39:45.625 069 12535.50 24.82 55295.35 88888.00 2008-03-09 21:39:45.750 069 12535.48 24.82 55295.35 88888.00 2008-03-09 21:39:45.875 069 12535.48 24.82 55295.38 88888.00 2008-03-09 21:39:46.000 069 12535.45 24.82 55295.32 88888.00 2008-03-09 21:39:46.125 069 12535.50 24.80 55295.32 88888.00 2008-03-09 21:39:46.250 069 12535.48 24.73 55295.35 88888.00 2008-03-09 21:39:46.375 069 12535.48 24.73 55295.35 88888.00 2008-03-09 21:39:46.500 069 12535.48 24.73 55295.35 88888.00 2008-03-09 21:39:46.625 069 12535.45 24.77 55295.38 88888.00 2008-03-09 21:39:46.750 069 12535.55 24.80 55295.40 88888.00 2008-03-09 21:39:46.875 069 12535.50 24.85 55295.45 88888.00 2008-03-09 21:39:47.000 069 12535.48 24.77 55295.40 88888.00 2008-03-09 21:39:47.125 069 12535.48 24.73 55295.43 88888.00 2008-03-09 21:39:47.250 069 12535.40 24.70 55295.38 88888.00 2008-03-09 21:39:47.375 069 12535.38 24.70 55295.38 88888.00 2008-03-09 21:39:47.500 069 12535.33 24.65 55295.38 88888.00 2008-03-09 21:39:47.625 069 12535.35 24.62 55295.35 88888.00 2008-03-09 21:39:47.750 069 12535.30 24.62 55295.38 88888.00 2008-03-09 21:39:47.875 069 12535.35 24.62 55295.40 88888.00 2008-03-09 21:39:48.000 069 12535.40 24.65 55295.38 88888.00 2008-03-09 21:39:48.125 069 12535.40 24.62 55295.38 88888.00 2008-03-09 21:39:48.250 069 12535.45 24.60 55295.38 88888.00 2008-03-09 21:39:48.375 069 12535.55 24.68 55295.40 88888.00 2008-03-09 21:39:48.500 069 12535.58 24.73 55295.45 88888.00 2008-03-09 21:39:48.625 069 12535.55 24.70 55295.45 88888.00 2008-03-09 21:39:48.750 069 12535.58 24.68 55295.45 88888.00 2008-03-09 21:39:48.875 069 12535.58 24.65 55295.43 88888.00 2008-03-09 21:39:49.000 069 12535.58 24.60 55295.38 88888.00 2008-03-09 21:39:49.125 069 12535.58 24.70 55295.43 88888.00 2008-03-09 21:39:49.250 069 12535.52 24.70 55295.43 88888.00 2008-03-09 21:39:49.375 069 12535.55 24.60 55295.40 88888.00 2008-03-09 21:39:49.500 069 12535.58 24.65 55295.45 88888.00 2008-03-09 21:39:49.625 069 12535.58 24.68 55295.47 88888.00 2008-03-09 21:39:49.750 069 12535.50 24.65 55295.43 88888.00 2008-03-09 21:39:49.875 069 12535.42 24.62 55295.43 88888.00 2008-03-09 21:39:50.000 069 12535.48 24.62 55295.45 88888.00 2008-03-09 21:39:50.125 069 12535.45 24.62 55295.47 88888.00 2008-03-09 21:39:50.250 069 12535.42 24.62 55295.50 88888.00 2008-03-09 21:39:50.375 069 12535.38 24.62 55295.50 88888.00 2008-03-09 21:39:50.500 069 12535.42 24.65 55295.50 88888.00 2008-03-09 21:39:50.625 069 12535.45 24.60 55295.50 88888.00 2008-03-09 21:39:50.750 069 12535.48 24.60 55295.50 88888.00 2008-03-09 21:39:50.875 069 12535.52 24.65 55295.53 88888.00 2008-03-09 21:39:51.000 069 12535.58 24.65 55295.55 88888.00 2008-03-09 21:39:51.125 069 12535.62 24.68 55295.60 88888.00 2008-03-09 21:39:51.250 069 12535.52 24.60 55295.57 88888.00 2008-03-09 21:39:51.375 069 12535.52 24.60 55295.57 88888.00 2008-03-09 21:39:51.500 069 12535.62 24.62 55295.60 88888.00 2008-03-09 21:39:51.625 069 12535.58 24.57 55295.55 88888.00 2008-03-09 21:39:51.750 069 12535.50 24.55 55295.55 88888.00 2008-03-09 21:39:51.875 069 12535.50 24.60 55295.60 88888.00 2008-03-09 21:39:52.000 069 12535.52 24.65 55295.60 88888.00 2008-03-09 21:39:52.125 069 12535.55 24.62 55295.62 88888.00 2008-03-09 21:39:52.250 069 12535.50 24.57 55295.62 88888.00 2008-03-09 21:39:52.375 069 12535.42 24.55 55295.62 88888.00 2008-03-09 21:39:52.500 069 12535.45 24.57 55295.60 88888.00 2008-03-09 21:39:52.625 069 12535.45 24.60 55295.57 88888.00 2008-03-09 21:39:52.750 069 12535.42 24.55 55295.57 88888.00 2008-03-09 21:39:52.875 069 12535.40 24.57 55295.55 88888.00 2008-03-09 21:39:53.000 069 12535.48 24.60 55295.57 88888.00 2008-03-09 21:39:53.125 069 12535.45 24.65 55295.60 88888.00 2008-03-09 21:39:53.250 069 12535.45 24.68 55295.60 88888.00 2008-03-09 21:39:53.375 069 12535.50 24.68 55295.60 88888.00 2008-03-09 21:39:53.500 069 12535.42 24.62 55295.60 88888.00 2008-03-09 21:39:53.625 069 12535.42 24.62 55295.60 88888.00 2008-03-09 21:39:53.750 069 12535.50 24.70 55295.62 88888.00 2008-03-09 21:39:53.875 069 12535.52 24.75 55295.65 88888.00 2008-03-09 21:39:54.000 069 12535.48 24.73 55295.65 88888.00 2008-03-09 21:39:54.125 069 12535.42 24.73 55295.68 88888.00 2008-03-09 21:39:54.250 069 12535.40 24.65 55295.65 88888.00 2008-03-09 21:39:54.375 069 12535.42 24.65 55295.62 88888.00 2008-03-09 21:39:54.500 069 12535.35 24.68 55295.65 88888.00 2008-03-09 21:39:54.625 069 12535.38 24.73 55295.65 88888.00 2008-03-09 21:39:54.750 069 12535.45 24.75 55295.68 88888.00 2008-03-09 21:39:54.875 069 12535.48 24.77 55295.68 88888.00 2008-03-09 21:39:55.000 069 12535.50 24.73 55295.65 88888.00 2008-03-09 21:39:55.125 069 12535.45 24.70 55295.65 88888.00 2008-03-09 21:39:55.250 069 12535.38 24.75 55295.68 88888.00 2008-03-09 21:39:55.375 069 12535.35 24.77 55295.65 88888.00 2008-03-09 21:39:55.500 069 12535.38 24.80 55295.65 88888.00 2008-03-09 21:39:55.625 069 12535.38 24.88 55295.70 88888.00 2008-03-09 21:39:55.750 069 12535.40 24.85 55295.68 88888.00 2008-03-09 21:39:55.875 069 12535.40 24.77 55295.68 88888.00 2008-03-09 21:39:56.000 069 12535.35 24.77 55295.65 88888.00 2008-03-09 21:39:56.125 069 12535.35 24.80 55295.68 88888.00 2008-03-09 21:39:56.250 069 12535.35 24.80 55295.70 88888.00 2008-03-09 21:39:56.375 069 12535.30 24.77 55295.68 88888.00 2008-03-09 21:39:56.500 069 12535.27 24.70 55295.65 88888.00 2008-03-09 21:39:56.625 069 12535.27 24.77 55295.70 88888.00 2008-03-09 21:39:56.750 069 12535.33 24.85 55295.72 88888.00 2008-03-09 21:39:56.875 069 12535.38 24.90 55295.70 88888.00 2008-03-09 21:39:57.000 069 12535.35 24.88 55295.70 88888.00 2008-03-09 21:39:57.125 069 12535.30 24.82 55295.72 88888.00 2008-03-09 21:39:57.250 069 12535.23 24.82 55295.72 88888.00 2008-03-09 21:39:57.375 069 12535.25 24.82 55295.75 88888.00 2008-03-09 21:39:57.500 069 12535.23 24.82 55295.72 88888.00 2008-03-09 21:39:57.625 069 12535.23 24.90 55295.75 88888.00 2008-03-09 21:39:57.750 069 12535.20 24.88 55295.78 88888.00 2008-03-09 21:39:57.875 069 12535.12 24.82 55295.78 88888.00 2008-03-09 21:39:58.000 069 12535.15 24.90 55295.80 88888.00 2008-03-09 21:39:58.125 069 12535.17 24.95 55295.80 88888.00 2008-03-09 21:39:58.250 069 12535.10 24.93 55295.80 88888.00 2008-03-09 21:39:58.375 069 12535.17 24.93 55295.80 88888.00 2008-03-09 21:39:58.500 069 12535.20 24.90 55295.78 88888.00 2008-03-09 21:39:58.625 069 12535.20 24.90 55295.78 88888.00 2008-03-09 21:39:58.750 069 12535.15 24.95 55295.78 88888.00 2008-03-09 21:39:58.875 069 12535.17 24.95 55295.78 88888.00 2008-03-09 21:39:59.000 069 12535.23 24.93 55295.75 88888.00 2008-03-09 21:39:59.125 069 12535.25 25.00 55295.82 88888.00 2008-03-09 21:39:59.250 069 12535.17 24.98 55295.82 88888.00 2008-03-09 21:39:59.375 069 12535.17 24.93 55295.80 88888.00 2008-03-09 21:39:59.500 069 12535.10 24.85 55295.82 88888.00 2008-03-09 21:39:59.625 069 12535.05 24.90 55295.85 88888.00 2008-03-09 21:39:59.750 069 12535.05 25.00 55295.88 88888.00 2008-03-09 21:39:59.875 069 12535.05 25.02 55295.85 88888.00 2008-03-09 21:40:00.000 069 12535.02 25.00 55295.85 88888.00 2008-03-09 21:40:00.125 069 12535.05 24.98 55295.82 88888.00 2008-03-09 21:40:00.250 069 12535.02 24.98 55295.85 88888.00 2008-03-09 21:40:00.375 069 12535.00 25.02 55295.88 88888.00 2008-03-09 21:40:00.500 069 12534.95 25.02 55295.85 88888.00 2008-03-09 21:40:00.625 069 12535.00 25.02 55295.85 88888.00 2008-03-09 21:40:00.750 069 12535.12 25.05 55295.90 88888.00 2008-03-09 21:40:00.875 069 12535.17 25.05 55295.90 88888.00 2008-03-09 21:40:01.000 069 12535.08 25.00 55295.88 88888.00 2008-03-09 21:40:01.125 069 12535.00 24.95 55295.85 88888.00 2008-03-09 21:40:01.250 069 12534.92 24.98 55295.90 88888.00 2008-03-09 21:40:01.375 069 12534.90 25.00 55295.90 88888.00 2008-03-09 21:40:01.500 069 12534.92 25.02 55295.88 88888.00 2008-03-09 21:40:01.625 069 12534.92 25.02 55295.88 88888.00 2008-03-09 21:40:01.750 069 12534.92 25.02 55295.90 88888.00 2008-03-09 21:40:01.875 069 12534.92 24.98 55295.90 88888.00 2008-03-09 21:40:02.000 069 12534.90 25.00 55295.93 88888.00 2008-03-09 21:40:02.125 069 12534.90 25.02 55295.95 88888.00 2008-03-09 21:40:02.250 069 12534.88 25.02 55295.95 88888.00 2008-03-09 21:40:02.375 069 12534.85 25.05 55295.95 88888.00 2008-03-09 21:40:02.500 069 12534.85 25.02 55295.97 88888.00 2008-03-09 21:40:02.625 069 12534.80 25.02 55295.97 88888.00 2008-03-09 21:40:02.750 069 12534.73 24.98 55295.93 88888.00 2008-03-09 21:40:02.875 069 12534.75 24.98 55295.97 88888.00 2008-03-09 21:40:03.000 069 12534.73 25.02 55295.97 88888.00 2008-03-09 21:40:03.125 069 12534.73 25.07 55296.00 88888.00 2008-03-09 21:40:03.250 069 12534.73 25.12 55296.03 88888.00 2008-03-09 21:40:03.375 069 12534.70 25.12 55296.00 88888.00 2008-03-09 21:40:03.500 069 12534.67 25.10 55296.00 88888.00 2008-03-09 21:40:03.625 069 12534.58 25.05 55296.00 88888.00 2008-03-09 21:40:03.750 069 12534.67 25.07 55296.05 88888.00 2008-03-09 21:40:03.875 069 12534.70 25.12 55296.05 88888.00 2008-03-09 21:40:04.000 069 12534.58 25.12 55296.03 88888.00 2008-03-09 21:40:04.125 069 12534.55 25.12 55296.03 88888.00 2008-03-09 21:40:04.250 069 12534.62 25.15 55296.03 88888.00 2008-03-09 21:40:04.375 069 12534.67 25.20 55296.05 88888.00 2008-03-09 21:40:04.500 069 12534.65 25.23 55296.03 88888.00 2008-03-09 21:40:04.625 069 12534.65 25.20 55296.03 88888.00 2008-03-09 21:40:04.750 069 12534.58 25.15 55296.03 88888.00 2008-03-09 21:40:04.875 069 12534.58 25.15 55296.03 88888.00 2008-03-09 21:40:05.000 069 12534.67 25.20 55296.03 88888.00 2008-03-09 21:40:05.125 069 12534.60 25.25 55296.03 88888.00 2008-03-09 21:40:05.250 069 12534.55 25.20 55296.05 88888.00 2008-03-09 21:40:05.375 069 12534.60 25.18 55296.05 88888.00 2008-03-09 21:40:05.500 069 12534.65 25.23 55296.07 88888.00 2008-03-09 21:40:05.625 069 12534.65 25.25 55296.05 88888.00 2008-03-09 21:40:05.750 069 12534.67 25.27 55296.05 88888.00 2008-03-09 21:40:05.875 069 12534.62 25.27 55296.07 88888.00 2008-03-09 21:40:06.000 069 12534.67 25.27 55296.05 88888.00 2008-03-09 21:40:06.125 069 12534.67 25.30 55296.10 88888.00 2008-03-09 21:40:06.250 069 12534.67 25.35 55296.10 88888.00 2008-03-09 21:40:06.375 069 12534.65 25.32 55296.05 88888.00 2008-03-09 21:40:06.500 069 12534.65 25.30 55296.05 88888.00 2008-03-09 21:40:06.625 069 12534.67 25.32 55296.05 88888.00 2008-03-09 21:40:06.750 069 12534.70 25.32 55296.07 88888.00 2008-03-09 21:40:06.875 069 12534.62 25.32 55296.07 88888.00 2008-03-09 21:40:07.000 069 12534.58 25.35 55296.05 88888.00 2008-03-09 21:40:07.125 069 12534.52 25.32 55296.07 88888.00 2008-03-09 21:40:07.250 069 12534.60 25.35 55296.10 88888.00 2008-03-09 21:40:07.375 069 12534.70 25.43 55296.10 88888.00 2008-03-09 21:40:07.500 069 12534.60 25.35 55296.07 88888.00 2008-03-09 21:40:07.625 069 12534.55 25.35 55296.07 88888.00 2008-03-09 21:40:07.750 069 12534.58 25.45 55296.07 88888.00 2008-03-09 21:40:07.875 069 12534.52 25.48 55296.05 88888.00 2008-03-09 21:40:08.000 069 12534.48 25.45 55296.05 88888.00 2008-03-09 21:40:08.125 069 12534.55 25.45 55296.07 88888.00 2008-03-09 21:40:08.250 069 12534.60 25.43 55296.07 88888.00 2008-03-09 21:40:08.375 069 12534.65 25.48 55296.10 88888.00 2008-03-09 21:40:08.500 069 12534.60 25.50 55296.05 88888.00 2008-03-09 21:40:08.625 069 12534.52 25.45 55296.05 88888.00 2008-03-09 21:40:08.750 069 12534.60 25.50 55296.05 88888.00 2008-03-09 21:40:08.875 069 12534.67 25.52 55296.07 88888.00 2008-03-09 21:40:09.000 069 12534.67 25.50 55296.07 88888.00 2008-03-09 21:40:09.125 069 12534.75 25.57 55296.07 88888.00 2008-03-09 21:40:09.250 069 12534.75 25.55 55296.05 88888.00 2008-03-09 21:40:09.375 069 12534.73 25.55 55296.03 88888.00 2008-03-09 21:40:09.500 069 12534.75 25.52 55296.07 88888.00 2008-03-09 21:40:09.625 069 12534.75 25.55 55296.05 88888.00 2008-03-09 21:40:09.750 069 12534.73 25.57 55296.05 88888.00 2008-03-09 21:40:09.875 069 12534.70 25.60 55296.07 88888.00 2008-03-09 21:40:10.000 069 12534.70 25.60 55296.05 88888.00 2008-03-09 21:40:10.125 069 12534.67 25.62 55296.07 88888.00 2008-03-09 21:40:10.250 069 12534.67 25.65 55296.07 88888.00 2008-03-09 21:40:10.375 069 12534.67 25.65 55296.07 88888.00 2008-03-09 21:40:10.500 069 12534.73 25.65 55296.07 88888.00 2008-03-09 21:40:10.625 069 12534.75 25.65 55296.07 88888.00 2008-03-09 21:40:10.750 069 12534.65 25.60 55296.05 88888.00 2008-03-09 21:40:10.875 069 12534.62 25.65 55296.07 88888.00 2008-03-09 21:40:11.000 069 12534.70 25.65 55296.07 88888.00 2008-03-09 21:40:11.125 069 12534.67 25.65 55296.05 88888.00 2008-03-09 21:40:11.250 069 12534.70 25.68 55296.07 88888.00 2008-03-09 21:40:11.375 069 12534.77 25.68 55296.05 88888.00 2008-03-09 21:40:11.500 069 12534.75 25.65 55296.10 88888.00 2008-03-09 21:40:11.625 069 12534.80 25.65 55296.12 88888.00 2008-03-09 21:40:11.750 069 12534.80 25.65 55296.10 88888.00 2008-03-09 21:40:11.875 069 12534.65 25.60 55296.07 88888.00 2008-03-09 21:40:12.000 069 12534.65 25.65 55296.10 88888.00 2008-03-09 21:40:12.125 069 12534.73 25.70 55296.15 88888.00 2008-03-09 21:40:12.250 069 12534.83 25.75 55296.12 88888.00 2008-03-09 21:40:12.375 069 12534.85 25.73 55296.10 88888.00 2008-03-09 21:40:12.500 069 12534.85 25.73 55296.10 88888.00 2008-03-09 21:40:12.625 069 12534.70 25.65 55296.07 88888.00 2008-03-09 21:40:12.750 069 12534.73 25.65 55296.10 88888.00 2008-03-09 21:40:12.875 069 12534.80 25.65 55296.12 88888.00 2008-03-09 21:40:13.000 069 12534.80 25.65 55296.10 88888.00 2008-03-09 21:40:13.125 069 12534.83 25.68 55296.12 88888.00 2008-03-09 21:40:13.250 069 12534.85 25.70 55296.15 88888.00 2008-03-09 21:40:13.375 069 12534.80 25.65 55296.10 88888.00 2008-03-09 21:40:13.500 069 12534.77 25.65 55296.12 88888.00 2008-03-09 21:40:13.625 069 12534.83 25.70 55296.15 88888.00 2008-03-09 21:40:13.750 069 12534.83 25.73 55296.15 88888.00 2008-03-09 21:40:13.875 069 12534.83 25.68 55296.10 88888.00 2008-03-09 21:40:14.000 069 12534.80 25.62 55296.10 88888.00 2008-03-09 21:40:14.125 069 12534.77 25.65 55296.10 88888.00 2008-03-09 21:40:14.250 069 12534.83 25.65 55296.10 88888.00 2008-03-09 21:40:14.375 069 12534.85 25.65 55296.10 88888.00 2008-03-09 21:40:14.500 069 12534.83 25.68 55296.15 88888.00 2008-03-09 21:40:14.625 069 12534.92 25.68 55296.15 88888.00 2008-03-09 21:40:14.750 069 12534.88 25.62 55296.12 88888.00 2008-03-09 21:40:14.875 069 12534.90 25.62 55296.15 88888.00 2008-03-09 21:40:15.000 069 12534.88 25.62 55296.18 88888.00 2008-03-09 21:40:15.125 069 12534.80 25.55 55296.18 88888.00 2008-03-09 21:40:15.250 069 12534.77 25.57 55296.20 88888.00 2008-03-09 21:40:15.375 069 12534.83 25.57 55296.18 88888.00 2008-03-09 21:40:15.500 069 12534.77 25.60 55296.20 88888.00 2008-03-09 21:40:15.625 069 12534.77 25.57 55296.22 88888.00 2008-03-09 21:40:15.750 069 12534.85 25.52 55296.20 88888.00 2008-03-09 21:40:15.875 069 12534.90 25.52 55296.20 88888.00 2008-03-09 21:40:16.000 069 12534.90 25.55 55296.18 88888.00 2008-03-09 21:40:16.125 069 12534.88 25.52 55296.18 88888.00 2008-03-09 21:40:16.250 069 12534.88 25.55 55296.18 88888.00 2008-03-09 21:40:16.375 069 12534.90 25.57 55296.18 88888.00 2008-03-09 21:40:16.500 069 12534.92 25.57 55296.15 88888.00 2008-03-09 21:40:16.625 069 12534.92 25.52 55296.18 88888.00 2008-03-09 21:40:16.750 069 12534.90 25.50 55296.18 88888.00 2008-03-09 21:40:16.875 069 12534.92 25.52 55296.18 88888.00 2008-03-09 21:40:17.000 069 12534.90 25.50 55296.20 88888.00 2008-03-09 21:40:17.125 069 12534.90 25.50 55296.22 88888.00 2008-03-09 21:40:17.250 069 12534.88 25.45 55296.22 88888.00 2008-03-09 21:40:17.375 069 12534.98 25.45 55296.20 88888.00 2008-03-09 21:40:17.500 069 12534.95 25.48 55296.22 88888.00 2008-03-09 21:40:17.625 069 12534.85 25.43 55296.22 88888.00 2008-03-09 21:40:17.750 069 12534.85 25.43 55296.20 88888.00 2008-03-09 21:40:17.875 069 12534.88 25.40 55296.15 88888.00 2008-03-09 21:40:18.000 069 12534.83 25.45 55296.18 88888.00 2008-03-09 21:40:18.125 069 12534.85 25.35 55296.18 88888.00 2008-03-09 21:40:18.250 069 12534.90 25.35 55296.18 88888.00 2008-03-09 21:40:18.375 069 12534.92 25.40 55296.18 88888.00 2008-03-09 21:40:18.500 069 12534.85 25.38 55296.18 88888.00 2008-03-09 21:40:18.625 069 12534.83 25.30 55296.15 88888.00 2008-03-09 21:40:18.750 069 12534.80 25.30 55296.15 88888.00 2008-03-09 21:40:18.875 069 12534.85 25.35 55296.20 88888.00 2008-03-09 21:40:19.000 069 12534.83 25.30 55296.18 88888.00 2008-03-09 21:40:19.125 069 12534.80 25.27 55296.20 88888.00 2008-03-09 21:40:19.250 069 12534.80 25.25 55296.20 88888.00 2008-03-09 21:40:19.375 069 12534.88 25.25 55296.22 88888.00 2008-03-09 21:40:19.500 069 12534.88 25.32 55296.20 88888.00 2008-03-09 21:40:19.625 069 12534.95 25.32 55296.18 88888.00 2008-03-09 21:40:19.750 069 12534.92 25.25 55296.20 88888.00 2008-03-09 21:40:19.875 069 12534.90 25.25 55296.22 88888.00 2008-03-09 21:40:20.000 069 12534.90 25.30 55296.22 88888.00 2008-03-09 21:40:20.125 069 12534.90 25.27 55296.22 88888.00 2008-03-09 21:40:20.250 069 12534.92 25.25 55296.22 88888.00 2008-03-09 21:40:20.375 069 12534.95 25.23 55296.20 88888.00 2008-03-09 21:40:20.500 069 12534.98 25.20 55296.20 88888.00 2008-03-09 21:40:20.625 069 12534.92 25.18 55296.20 88888.00 2008-03-09 21:40:20.750 069 12534.98 25.25 55296.25 88888.00 2008-03-09 21:40:20.875 069 12535.02 25.32 55296.28 88888.00 2008-03-09 21:40:21.000 069 12535.00 25.30 55296.28 88888.00 2008-03-09 21:40:21.125 069 12534.98 25.23 55296.25 88888.00 2008-03-09 21:40:21.250 069 12535.00 25.27 55296.22 88888.00 2008-03-09 21:40:21.375 069 12535.02 25.23 55296.22 88888.00 2008-03-09 21:40:21.500 069 12535.00 25.15 55296.20 88888.00 2008-03-09 21:40:21.625 069 12534.92 25.10 55296.20 88888.00 2008-03-09 21:40:21.750 069 12535.00 25.15 55296.20 88888.00 2008-03-09 21:40:21.875 069 12535.02 25.18 55296.15 88888.00 2008-03-09 21:40:22.000 069 12535.00 25.15 55296.18 88888.00 2008-03-09 21:40:22.125 069 12535.00 25.20 55296.20 88888.00 2008-03-09 21:40:22.250 069 12535.02 25.20 55296.22 88888.00 2008-03-09 21:40:22.375 069 12535.10 25.23 55296.22 88888.00 2008-03-09 21:40:22.500 069 12535.10 25.15 55296.22 88888.00 2008-03-09 21:40:22.625 069 12535.10 25.18 55296.22 88888.00 2008-03-09 21:40:22.750 069 12535.02 25.20 55296.20 88888.00 2008-03-09 21:40:22.875 069 12535.15 25.25 55296.25 88888.00 2008-03-09 21:40:23.000 069 12535.20 25.20 55296.25 88888.00 2008-03-09 21:40:23.125 069 12535.10 25.12 55296.22 88888.00 2008-03-09 21:40:23.250 069 12535.05 25.15 55296.20 88888.00 2008-03-09 21:40:23.375 069 12535.20 25.20 55296.20 88888.00 2008-03-09 21:40:23.500 069 12535.20 25.20 55296.20 88888.00 2008-03-09 21:40:23.625 069 12535.15 25.12 55296.20 88888.00 2008-03-09 21:40:23.750 069 12535.15 25.18 55296.22 88888.00 2008-03-09 21:40:23.875 069 12535.15 25.18 55296.22 88888.00 2008-03-09 21:40:24.000 069 12535.25 25.20 55296.22 88888.00 2008-03-09 21:40:24.125 069 12535.27 25.20 55296.22 88888.00 2008-03-09 21:40:24.250 069 12535.25 25.20 55296.25 88888.00 2008-03-09 21:40:24.375 069 12535.23 25.15 55296.22 88888.00 2008-03-09 21:40:24.500 069 12535.25 25.10 55296.25 88888.00 2008-03-09 21:40:24.625 069 12535.25 25.15 55296.25 88888.00 2008-03-09 21:40:24.750 069 12535.23 25.18 55296.22 88888.00 2008-03-09 21:40:24.875 069 12535.23 25.18 55296.20 88888.00 2008-03-09 21:40:25.000 069 12535.23 25.18 55296.18 88888.00 2008-03-09 21:40:25.125 069 12535.25 25.20 55296.20 88888.00 2008-03-09 21:40:25.250 069 12535.23 25.20 55296.22 88888.00 2008-03-09 21:40:25.375 069 12535.27 25.23 55296.20 88888.00 2008-03-09 21:40:25.500 069 12535.35 25.23 55296.20 88888.00 2008-03-09 21:40:25.625 069 12535.33 25.15 55296.18 88888.00 2008-03-09 21:40:25.750 069 12535.35 25.12 55296.15 88888.00 2008-03-09 21:40:25.875 069 12535.30 25.15 55296.12 88888.00 2008-03-09 21:40:26.000 069 12535.30 25.18 55296.12 88888.00 2008-03-09 21:40:26.125 069 12535.33 25.15 55296.12 88888.00 2008-03-09 21:40:26.250 069 12535.30 25.15 55296.15 88888.00 2008-03-09 21:40:26.375 069 12535.30 25.15 55296.12 88888.00 2008-03-09 21:40:26.500 069 12535.33 25.15 55296.15 88888.00 2008-03-09 21:40:26.625 069 12535.30 25.23 55296.20 88888.00 2008-03-09 21:40:26.750 069 12535.35 25.30 55296.22 88888.00 2008-03-09 21:40:26.875 069 12535.27 25.30 55296.22 88888.00 2008-03-09 21:40:27.000 069 12535.25 25.27 55296.20 88888.00 2008-03-09 21:40:27.125 069 12535.27 25.23 55296.22 88888.00 2008-03-09 21:40:27.250 069 12535.20 25.18 55296.18 88888.00 2008-03-09 21:40:27.375 069 12535.20 25.15 55296.18 88888.00 2008-03-09 21:40:27.500 069 12535.23 25.15 55296.15 88888.00 2008-03-09 21:40:27.625 069 12535.25 25.12 55296.15 88888.00 2008-03-09 21:40:27.750 069 12535.30 25.12 55296.15 88888.00 2008-03-09 21:40:27.875 069 12535.38 25.18 55296.18 88888.00 2008-03-09 21:40:28.000 069 12535.40 25.23 55296.15 88888.00 2008-03-09 21:40:28.125 069 12535.35 25.20 55296.15 88888.00 2008-03-09 21:40:28.250 069 12535.25 25.15 55296.12 88888.00 2008-03-09 21:40:28.375 069 12535.27 25.12 55296.10 88888.00 2008-03-09 21:40:28.500 069 12535.33 25.18 55296.12 88888.00 2008-03-09 21:40:28.625 069 12535.35 25.18 55296.12 88888.00 2008-03-09 21:40:28.750 069 12535.38 25.20 55296.15 88888.00 2008-03-09 21:40:28.875 069 12535.38 25.20 55296.12 88888.00 2008-03-09 21:40:29.000 069 12535.35 25.15 55296.10 88888.00 2008-03-09 21:40:29.125 069 12535.40 25.12 55296.10 88888.00 2008-03-09 21:40:29.250 069 12535.42 25.12 55296.10 88888.00 2008-03-09 21:40:29.375 069 12535.42 25.15 55296.10 88888.00 2008-03-09 21:40:29.500 069 12535.38 25.20 55296.10 88888.00 2008-03-09 21:40:29.625 069 12535.40 25.23 55296.12 88888.00 2008-03-09 21:40:29.750 069 12535.38 25.25 55296.15 88888.00 2008-03-09 21:40:29.875 069 12535.33 25.20 55296.12 88888.00 2008-03-09 21:40:30.000 069 12535.33 25.12 55296.10 88888.00 2008-03-09 21:40:30.125 069 12535.35 25.18 55296.15 88888.00 2008-03-09 21:40:30.250 069 12535.42 25.20 55296.18 88888.00 2008-03-09 21:40:30.375 069 12535.45 25.15 55296.15 88888.00 2008-03-09 21:40:30.500 069 12535.35 25.10 55296.10 88888.00 2008-03-09 21:40:30.625 069 12535.33 25.18 55296.12 88888.00 2008-03-09 21:40:30.750 069 12535.35 25.23 55296.15 88888.00 2008-03-09 21:40:30.875 069 12535.40 25.27 55296.15 88888.00 2008-03-09 21:40:31.000 069 12535.50 25.25 55296.15 88888.00 2008-03-09 21:40:31.125 069 12535.50 25.18 55296.12 88888.00 2008-03-09 21:40:31.250 069 12535.42 25.10 55296.10 88888.00 2008-03-09 21:40:31.375 069 12535.45 25.18 55296.12 88888.00 2008-03-09 21:40:31.500 069 12535.33 25.12 55296.10 88888.00 2008-03-09 21:40:31.625 069 12535.30 25.15 55296.15 88888.00 2008-03-09 21:40:31.750 069 12535.33 25.12 55296.12 88888.00 2008-03-09 21:40:31.875 069 12535.38 25.18 55296.12 88888.00 2008-03-09 21:40:32.000 069 12535.45 25.18 55296.15 88888.00 2008-03-09 21:40:32.125 069 12535.38 25.18 55296.18 88888.00 2008-03-09 21:40:32.250 069 12535.42 25.15 55296.15 88888.00 2008-03-09 21:40:32.375 069 12535.48 25.12 55296.15 88888.00 2008-03-09 21:40:32.500 069 12535.50 25.15 55296.15 88888.00 2008-03-09 21:40:32.625 069 12535.45 25.12 55296.20 88888.00 2008-03-09 21:40:32.750 069 12535.33 25.10 55296.20 88888.00 2008-03-09 21:40:32.875 069 12535.27 25.10 55296.22 88888.00 2008-03-09 21:40:33.000 069 12535.33 25.12 55296.20 88888.00 2008-03-09 21:40:33.125 069 12535.40 25.12 55296.25 88888.00 2008-03-09 21:40:33.250 069 12535.30 25.07 55296.25 88888.00 2008-03-09 21:40:33.375 069 12535.33 25.10 55296.25 88888.00 2008-03-09 21:40:33.500 069 12535.35 25.10 55296.22 88888.00 2008-03-09 21:40:33.625 069 12535.30 25.00 55296.18 88888.00 2008-03-09 21:40:33.750 069 12535.17 24.95 55296.15 88888.00 2008-03-09 21:40:33.875 069 12535.25 25.05 55296.20 88888.00 2008-03-09 21:40:34.000 069 12535.38 25.10 55296.25 88888.00 2008-03-09 21:40:34.125 069 12535.35 25.07 55296.25 88888.00 2008-03-09 21:40:34.250 069 12535.40 25.05 55296.25 88888.00 2008-03-09 21:40:34.375 069 12535.38 25.05 55296.25 88888.00 2008-03-09 21:40:34.500 069 12535.30 25.10 55296.22 88888.00 2008-03-09 21:40:34.625 069 12535.25 25.07 55296.20 88888.00 2008-03-09 21:40:34.750 069 12535.33 25.05 55296.22 88888.00 2008-03-09 21:40:34.875 069 12535.38 25.07 55296.25 88888.00 2008-03-09 21:40:35.000 069 12535.30 25.07 55296.28 88888.00 2008-03-09 21:40:35.125 069 12535.23 25.02 55296.28 88888.00 2008-03-09 21:40:35.250 069 12535.17 24.98 55296.25 88888.00 2008-03-09 21:40:35.375 069 12535.25 24.98 55296.25 88888.00 2008-03-09 21:40:35.500 069 12535.27 24.98 55296.25 88888.00 2008-03-09 21:40:35.625 069 12535.33 24.98 55296.28 88888.00 2008-03-09 21:40:35.750 069 12535.33 24.98 55296.30 88888.00 2008-03-09 21:40:35.875 069 12535.25 24.98 55296.28 88888.00 2008-03-09 21:40:36.000 069 12535.20 24.98 55296.25 88888.00 2008-03-09 21:40:36.125 069 12535.17 24.90 55296.20 88888.00 2008-03-09 21:40:36.250 069 12535.12 24.93 55296.22 88888.00 2008-03-09 21:40:36.375 069 12535.15 24.95 55296.28 88888.00 2008-03-09 21:40:36.500 069 12535.20 24.98 55296.25 88888.00 2008-03-09 21:40:36.625 069 12535.17 24.98 55296.20 88888.00 2008-03-09 21:40:36.750 069 12535.20 24.95 55296.22 88888.00 2008-03-09 21:40:36.875 069 12535.20 25.02 55296.25 88888.00 2008-03-09 21:40:37.000 069 12535.20 25.00 55296.28 88888.00 2008-03-09 21:40:37.125 069 12535.20 25.00 55296.35 88888.00 2008-03-09 21:40:37.250 069 12535.15 24.98 55296.35 88888.00 2008-03-09 21:40:37.375 069 12535.15 24.98 55296.35 88888.00 2008-03-09 21:40:37.500 069 12535.17 25.05 55296.32 88888.00 2008-03-09 21:40:37.625 069 12535.17 25.10 55296.32 88888.00 2008-03-09 21:40:37.750 069 12535.12 25.05 55296.32 88888.00 2008-03-09 21:40:37.875 069 12535.17 25.02 55296.32 88888.00 2008-03-09 21:40:38.000 069 12535.17 25.00 55296.30 88888.00 2008-03-09 21:40:38.125 069 12535.10 25.00 55296.32 88888.00 2008-03-09 21:40:38.250 069 12535.12 24.98 55296.32 88888.00 2008-03-09 21:40:38.375 069 12535.12 24.98 55296.30 88888.00 2008-03-09 21:40:38.500 069 12535.08 25.02 55296.28 88888.00 2008-03-09 21:40:38.625 069 12535.05 24.98 55296.30 88888.00 2008-03-09 21:40:38.750 069 12535.08 24.98 55296.32 88888.00 2008-03-09 21:40:38.875 069 12535.17 25.05 55296.35 88888.00 2008-03-09 21:40:39.000 069 12535.17 25.10 55296.32 88888.00 2008-03-09 21:40:39.125 069 12535.08 25.05 55296.35 88888.00 2008-03-09 21:40:39.250 069 12535.05 24.95 55296.30 88888.00 2008-03-09 21:40:39.375 069 12535.12 24.98 55296.28 88888.00 2008-03-09 21:40:39.500 069 12535.12 25.02 55296.30 88888.00 2008-03-09 21:40:39.625 069 12535.08 24.98 55296.30 88888.00 2008-03-09 21:40:39.750 069 12535.02 24.98 55296.32 88888.00 2008-03-09 21:40:39.875 069 12535.05 25.02 55296.35 88888.00 2008-03-09 21:40:40.000 069 12535.05 25.00 55296.32 88888.00 2008-03-09 21:40:40.125 069 12535.10 25.05 55296.35 88888.00 2008-03-09 21:40:40.250 069 12535.12 25.10 55296.35 88888.00 2008-03-09 21:40:40.375 069 12535.12 25.07 55296.30 88888.00 2008-03-09 21:40:40.500 069 12535.10 25.05 55296.30 88888.00 2008-03-09 21:40:40.625 069 12535.05 25.10 55296.28 88888.00 2008-03-09 21:40:40.750 069 12535.08 25.07 55296.28 88888.00 2008-03-09 21:40:40.875 069 12535.15 25.05 55296.25 88888.00 2008-03-09 21:40:41.000 069 12535.20 25.07 55296.25 88888.00 2008-03-09 21:40:41.125 069 12535.23 25.05 55296.28 88888.00 2008-03-09 21:40:41.250 069 12535.15 24.98 55296.28 88888.00 2008-03-09 21:40:41.375 069 12535.17 25.07 55296.30 88888.00 2008-03-09 21:40:41.500 069 12535.17 25.12 55296.30 88888.00 2008-03-09 21:40:41.625 069 12535.15 25.15 55296.28 88888.00 2008-03-09 21:40:41.750 069 12535.12 25.12 55296.25 88888.00 2008-03-09 21:40:41.875 069 12535.12 25.15 55296.28 88888.00 2008-03-09 21:40:42.000 069 12535.15 25.23 55296.28 88888.00 2008-03-09 21:40:42.125 069 12535.12 25.23 55296.30 88888.00 2008-03-09 21:40:42.250 069 12535.15 25.23 55296.32 88888.00 2008-03-09 21:40:42.375 069 12535.10 25.15 55296.30 88888.00 2008-03-09 21:40:42.500 069 12535.10 25.12 55296.30 88888.00 2008-03-09 21:40:42.625 069 12535.17 25.12 55296.30 88888.00 2008-03-09 21:40:42.750 069 12535.12 25.18 55296.28 88888.00 2008-03-09 21:40:42.875 069 12535.05 25.15 55296.30 88888.00 2008-03-09 21:40:43.000 069 12535.02 25.10 55296.22 88888.00 2008-03-09 21:40:43.125 069 12535.08 25.15 55296.25 88888.00 2008-03-09 21:40:43.250 069 12535.08 25.18 55296.30 88888.00 2008-03-09 21:40:43.375 069 12535.05 25.12 55296.28 88888.00 2008-03-09 21:40:43.500 069 12534.98 25.12 55296.28 88888.00 2008-03-09 21:40:43.625 069 12535.10 25.25 55296.32 88888.00 2008-03-09 21:40:43.750 069 12535.20 25.25 55296.35 88888.00 2008-03-09 21:40:43.875 069 12535.20 25.20 55296.32 88888.00 2008-03-09 21:40:44.000 069 12535.12 25.18 55296.30 88888.00 2008-03-09 21:40:44.125 069 12535.12 25.23 55296.32 88888.00 2008-03-09 21:40:44.250 069 12535.15 25.27 55296.30 88888.00 2008-03-09 21:40:44.375 069 12535.12 25.18 55296.25 88888.00 2008-03-09 21:40:44.500 069 12535.12 25.15 55296.25 88888.00 2008-03-09 21:40:44.625 069 12535.15 25.23 55296.30 88888.00 2008-03-09 21:40:44.750 069 12535.12 25.23 55296.30 88888.00 2008-03-09 21:40:44.875 069 12535.12 25.18 55296.28 88888.00 2008-03-09 21:40:45.000 069 12535.08 25.20 55296.28 88888.00 2008-03-09 21:40:45.125 069 12535.05 25.25 55296.28 88888.00 2008-03-09 21:40:45.250 069 12535.00 25.12 55296.28 88888.00 2008-03-09 21:40:45.375 069 12535.02 25.18 55296.25 88888.00 2008-03-09 21:40:45.500 069 12535.08 25.23 55296.30 88888.00 2008-03-09 21:40:45.625 069 12535.08 25.25 55296.30 88888.00 2008-03-09 21:40:45.750 069 12535.10 25.32 55296.30 88888.00 2008-03-09 21:40:45.875 069 12535.10 25.32 55296.32 88888.00 2008-03-09 21:40:46.000 069 12535.10 25.23 55296.28 88888.00 2008-03-09 21:40:46.125 069 12535.10 25.27 55296.30 88888.00 2008-03-09 21:40:46.250 069 12535.15 25.32 55296.30 88888.00 2008-03-09 21:40:46.375 069 12535.17 25.30 55296.28 88888.00 2008-03-09 21:40:46.500 069 12535.12 25.27 55296.25 88888.00 2008-03-09 21:40:46.625 069 12535.08 25.30 55296.28 88888.00 2008-03-09 21:40:46.750 069 12535.08 25.30 55296.28 88888.00 2008-03-09 21:40:46.875 069 12535.10 25.27 55296.28 88888.00 2008-03-09 21:40:47.000 069 12535.10 25.30 55296.28 88888.00 2008-03-09 21:40:47.125 069 12535.10 25.35 55296.28 88888.00 2008-03-09 21:40:47.250 069 12535.05 25.25 55296.32 88888.00 2008-03-09 21:40:47.375 069 12535.10 25.25 55296.30 88888.00 2008-03-09 21:40:47.500 069 12535.10 25.30 55296.30 88888.00 2008-03-09 21:40:47.625 069 12535.08 25.27 55296.28 88888.00 2008-03-09 21:40:47.750 069 12535.05 25.27 55296.30 88888.00 2008-03-09 21:40:47.875 069 12535.08 25.30 55296.25 88888.00 2008-03-09 21:40:48.000 069 12535.05 25.30 55296.25 88888.00 2008-03-09 21:40:48.125 069 12535.05 25.35 55296.28 88888.00 2008-03-09 21:40:48.250 069 12535.05 25.35 55296.30 88888.00 2008-03-09 21:40:48.375 069 12535.10 25.38 55296.30 88888.00 2008-03-09 21:40:48.500 069 12535.00 25.35 55296.25 88888.00 2008-03-09 21:40:48.625 069 12534.95 25.25 55296.25 88888.00 2008-03-09 21:40:48.750 069 12534.95 25.27 55296.25 88888.00 2008-03-09 21:40:48.875 069 12535.02 25.32 55296.30 88888.00 2008-03-09 21:40:49.000 069 12535.08 25.35 55296.30 88888.00 2008-03-09 21:40:49.125 069 12535.02 25.32 55296.32 88888.00 2008-03-09 21:40:49.250 069 12535.05 25.32 55296.32 88888.00 2008-03-09 21:40:49.375 069 12535.08 25.30 55296.32 88888.00 2008-03-09 21:40:49.500 069 12535.08 25.27 55296.32 88888.00 2008-03-09 21:40:49.625 069 12535.08 25.32 55296.35 88888.00 2008-03-09 21:40:49.750 069 12535.05 25.32 55296.35 88888.00 2008-03-09 21:40:49.875 069 12535.05 25.25 55296.30 88888.00 2008-03-09 21:40:50.000 069 12535.12 25.30 55296.30 88888.00 2008-03-09 21:40:50.125 069 12535.10 25.25 55296.30 88888.00 2008-03-09 21:40:50.250 069 12534.98 25.23 55296.28 88888.00 2008-03-09 21:40:50.375 069 12534.92 25.23 55296.28 88888.00 2008-03-09 21:40:50.500 069 12534.88 25.23 55296.30 88888.00 2008-03-09 21:40:50.625 069 12534.95 25.27 55296.32 88888.00 2008-03-09 21:40:50.750 069 12535.00 25.30 55296.35 88888.00 2008-03-09 21:40:50.875 069 12535.00 25.27 55296.30 88888.00 2008-03-09 21:40:51.000 069 12535.00 25.32 55296.32 88888.00 2008-03-09 21:40:51.125 069 12534.98 25.32 55296.35 88888.00 2008-03-09 21:40:51.250 069 12534.95 25.30 55296.40 88888.00 2008-03-09 21:40:51.375 069 12534.98 25.27 55296.40 88888.00 2008-03-09 21:40:51.500 069 12534.90 25.18 55296.40 88888.00 2008-03-09 21:40:51.625 069 12534.88 25.20 55296.40 88888.00 2008-03-09 21:40:51.750 069 12534.95 25.30 55296.45 88888.00 2008-03-09 21:40:51.875 069 12534.92 25.23 55296.40 88888.00 2008-03-09 21:40:52.000 069 12534.83 25.15 55296.32 88888.00 2008-03-09 21:40:52.125 069 12534.83 25.18 55296.35 88888.00 2008-03-09 21:40:52.250 069 12534.85 25.27 55296.40 88888.00 2008-03-09 21:40:52.375 069 12534.88 25.30 55296.45 88888.00 2008-03-09 21:40:52.500 069 12534.85 25.32 55296.45 88888.00 2008-03-09 21:40:52.625 069 12534.83 25.25 55296.43 88888.00 2008-03-09 21:40:52.750 069 12534.85 25.15 55296.43 88888.00 2008-03-09 21:40:52.875 069 12534.88 25.15 55296.40 88888.00 2008-03-09 21:40:53.000 069 12534.83 25.18 55296.38 88888.00 2008-03-09 21:40:53.125 069 12534.83 25.23 55296.43 88888.00 2008-03-09 21:40:53.250 069 12534.83 25.20 55296.47 88888.00 2008-03-09 21:40:53.375 069 12534.83 25.20 55296.45 88888.00 2008-03-09 21:40:53.500 069 12534.83 25.18 55296.43 88888.00 2008-03-09 21:40:53.625 069 12534.83 25.15 55296.43 88888.00 2008-03-09 21:40:53.750 069 12534.85 25.15 55296.45 88888.00 2008-03-09 21:40:53.875 069 12534.92 25.20 55296.47 88888.00 2008-03-09 21:40:54.000 069 12534.88 25.18 55296.43 88888.00 2008-03-09 21:40:54.125 069 12534.80 25.15 55296.43 88888.00 2008-03-09 21:40:54.250 069 12534.70 25.07 55296.40 88888.00 2008-03-09 21:40:54.375 069 12534.73 25.10 55296.45 88888.00 2008-03-09 21:40:54.500 069 12534.73 25.18 55296.47 88888.00 2008-03-09 21:40:54.625 069 12534.73 25.15 55296.47 88888.00 2008-03-09 21:40:54.750 069 12534.75 25.10 55296.45 88888.00 2008-03-09 21:40:54.875 069 12534.83 25.10 55296.45 88888.00 2008-03-09 21:40:55.000 069 12534.77 25.07 55296.43 88888.00 2008-03-09 21:40:55.125 069 12534.73 25.10 55296.47 88888.00 2008-03-09 21:40:55.250 069 12534.67 25.10 55296.53 88888.00 2008-03-09 21:40:55.375 069 12534.75 25.15 55296.50 88888.00 2008-03-09 21:40:55.500 069 12534.75 25.12 55296.47 88888.00 2008-03-09 21:40:55.625 069 12534.70 25.10 55296.45 88888.00 2008-03-09 21:40:55.750 069 12534.70 25.10 55296.45 88888.00 2008-03-09 21:40:55.875 069 12534.67 25.07 55296.45 88888.00 2008-03-09 21:40:56.000 069 12534.60 25.07 55296.45 88888.00 2008-03-09 21:40:56.125 069 12534.55 25.05 55296.47 88888.00 2008-03-09 21:40:56.250 069 12534.52 25.02 55296.45 88888.00 2008-03-09 21:40:56.375 069 12534.60 25.07 55296.50 88888.00 2008-03-09 21:40:56.500 069 12534.65 25.12 55296.50 88888.00 2008-03-09 21:40:56.625 069 12534.62 25.07 55296.50 88888.00 2008-03-09 21:40:56.750 069 12534.60 25.05 55296.53 88888.00 2008-03-09 21:40:56.875 069 12534.60 25.07 55296.53 88888.00 2008-03-09 21:40:57.000 069 12534.52 25.02 55296.50 88888.00 2008-03-09 21:40:57.125 069 12534.48 24.95 55296.53 88888.00 2008-03-09 21:40:57.250 069 12534.45 24.98 55296.55 88888.00 2008-03-09 21:40:57.375 069 12534.52 25.07 55296.57 88888.00 2008-03-09 21:40:57.500 069 12534.60 25.07 55296.57 88888.00 2008-03-09 21:40:57.625 069 12534.58 24.98 55296.53 88888.00 2008-03-09 21:40:57.750 069 12534.52 25.00 55296.55 88888.00 2008-03-09 21:40:57.875 069 12534.50 24.95 55296.50 88888.00 2008-03-09 21:40:58.000 069 12534.45 24.95 55296.50 88888.00 2008-03-09 21:40:58.125 069 12534.55 25.00 55296.55 88888.00 2008-03-09 21:40:58.250 069 12534.62 25.02 55296.55 88888.00 2008-03-09 21:40:58.375 069 12534.60 25.02 55296.55 88888.00 2008-03-09 21:40:58.500 069 12534.52 25.00 55296.55 88888.00 2008-03-09 21:40:58.625 069 12534.55 24.95 55296.55 88888.00 2008-03-09 21:40:58.750 069 12534.60 25.02 55296.55 88888.00 2008-03-09 21:40:58.875 069 12534.62 25.05 55296.60 88888.00 2008-03-09 21:40:59.000 069 12534.65 25.02 55296.57 88888.00 2008-03-09 21:40:59.125 069 12534.60 25.00 55296.62 88888.00 2008-03-09 21:40:59.250 069 12534.60 24.93 55296.57 88888.00 2008-03-09 21:40:59.375 069 12534.62 24.95 55296.57 88888.00 2008-03-09 21:40:59.500 069 12534.58 24.90 55296.57 88888.00 2008-03-09 21:40:59.625 069 12534.52 24.93 55296.57 88888.00 2008-03-09 21:40:59.750 069 12534.50 24.98 55296.57 88888.00 2008-03-09 21:40:59.875 069 12534.58 24.98 55296.57 88888.00 2008-03-09 21:41:00.000 069 12534.48 24.93 55296.55 88888.00 2008-03-09 21:41:00.125 069 12534.35 24.90 55296.55 88888.00 2008-03-09 21:41:00.250 069 12534.33 24.93 55296.60 88888.00 2008-03-09 21:41:00.375 069 12534.42 24.95 55296.60 88888.00 2008-03-09 21:41:00.500 069 12534.42 24.95 55296.57 88888.00 2008-03-09 21:41:00.625 069 12534.42 25.00 55296.60 88888.00 2008-03-09 21:41:00.750 069 12534.35 25.00 55296.62 88888.00 2008-03-09 21:41:00.875 069 12534.30 25.02 55296.62 88888.00 2008-03-09 21:41:01.000 069 12534.40 25.05 55296.62 88888.00 2008-03-09 21:41:01.125 069 12534.40 25.00 55296.60 88888.00 2008-03-09 21:41:01.250 069 12534.27 24.95 55296.57 88888.00 2008-03-09 21:41:01.375 069 12534.27 24.95 55296.55 88888.00 2008-03-09 21:41:01.500 069 12534.33 24.95 55296.57 88888.00 2008-03-09 21:41:01.625 069 12534.38 24.93 55296.55 88888.00 2008-03-09 21:41:01.750 069 12534.33 24.90 55296.55 88888.00 2008-03-09 21:41:01.875 069 12534.25 24.95 55296.57 88888.00 2008-03-09 21:41:02.000 069 12534.33 25.02 55296.60 88888.00 2008-03-09 21:41:02.125 069 12534.38 25.02 55296.65 88888.00 2008-03-09 21:41:02.250 069 12534.27 25.00 55296.65 88888.00 2008-03-09 21:41:02.375 069 12534.27 25.02 55296.62 88888.00 2008-03-09 21:41:02.500 069 12534.33 25.07 55296.62 88888.00 2008-03-09 21:41:02.625 069 12534.33 25.02 55296.62 88888.00 2008-03-09 21:41:02.750 069 12534.25 24.98 55296.62 88888.00 2008-03-09 21:41:02.875 069 12534.30 25.05 55296.65 88888.00 2008-03-09 21:41:03.000 069 12534.33 25.10 55296.65 88888.00 2008-03-09 21:41:03.125 069 12534.27 25.10 55296.65 88888.00 2008-03-09 21:41:03.250 069 12534.27 25.02 55296.65 88888.00 2008-03-09 21:41:03.375 069 12534.25 25.00 55296.62 88888.00 2008-03-09 21:41:03.500 069 12534.23 25.00 55296.60 88888.00 2008-03-09 21:41:03.625 069 12534.25 25.10 55296.65 88888.00 2008-03-09 21:41:03.750 069 12534.20 25.07 55296.62 88888.00 2008-03-09 21:41:03.875 069 12534.10 25.00 55296.62 88888.00 2008-03-09 21:41:04.000 069 12534.05 24.98 55296.62 88888.00 2008-03-09 21:41:04.125 069 12534.10 25.00 55296.65 88888.00 2008-03-09 21:41:04.250 069 12534.10 25.00 55296.65 88888.00 2008-03-09 21:41:04.375 069 12534.12 25.02 55296.68 88888.00 2008-03-09 21:41:04.500 069 12534.17 25.05 55296.65 88888.00 2008-03-09 21:41:04.625 069 12534.15 25.02 55296.65 88888.00 2008-03-09 21:41:04.750 069 12534.15 24.98 55296.65 88888.00 2008-03-09 21:41:04.875 069 12534.15 25.00 55296.65 88888.00 2008-03-09 21:41:05.000 069 12534.15 24.98 55296.65 88888.00 2008-03-09 21:41:05.125 069 12534.15 25.02 55296.68 88888.00 2008-03-09 21:41:05.250 069 12534.17 25.02 55296.68 88888.00 2008-03-09 21:41:05.375 069 12534.12 25.00 55296.65 88888.00 2008-03-09 21:41:05.500 069 12534.02 24.98 55296.65 88888.00 2008-03-09 21:41:05.625 069 12534.12 25.07 55296.70 88888.00 2008-03-09 21:41:05.750 069 12534.15 25.10 55296.70 88888.00 2008-03-09 21:41:05.875 069 12534.00 25.05 55296.68 88888.00 2008-03-09 21:41:06.000 069 12534.00 25.00 55296.65 88888.00 2008-03-09 21:41:06.125 069 12534.02 25.02 55296.68 88888.00 2008-03-09 21:41:06.250 069 12534.08 25.00 55296.70 88888.00 2008-03-09 21:41:06.375 069 12534.08 25.00 55296.68 88888.00 2008-03-09 21:41:06.500 069 12534.05 25.00 55296.65 88888.00 2008-03-09 21:41:06.625 069 12533.92 24.88 55296.62 88888.00 2008-03-09 21:41:06.750 069 12533.92 24.93 55296.65 88888.00 2008-03-09 21:41:06.875 069 12534.02 25.00 55296.68 88888.00 2008-03-09 21:41:07.000 069 12534.02 24.95 55296.65 88888.00 2008-03-09 21:41:07.125 069 12533.98 24.93 55296.68 88888.00 2008-03-09 21:41:07.250 069 12533.92 24.98 55296.68 88888.00 2008-03-09 21:41:07.375 069 12533.92 25.00 55296.70 88888.00 2008-03-09 21:41:07.500 069 12533.95 25.02 55296.70 88888.00 2008-03-09 21:41:07.625 069 12533.92 24.98 55296.68 88888.00 2008-03-09 21:41:07.750 069 12533.98 24.98 55296.72 88888.00 2008-03-09 21:41:07.875 069 12533.98 25.00 55296.72 88888.00 2008-03-09 21:41:08.000 069 12533.88 25.00 55296.70 88888.00 2008-03-09 21:41:08.125 069 12533.92 25.02 55296.72 88888.00 2008-03-09 21:41:08.250 069 12533.90 24.95 55296.70 88888.00 2008-03-09 21:41:08.375 069 12533.92 24.93 55296.68 88888.00 2008-03-09 21:41:08.500 069 12533.88 24.95 55296.70 88888.00 2008-03-09 21:41:08.625 069 12533.83 25.02 55296.70 88888.00 2008-03-09 21:41:08.750 069 12533.77 25.00 55296.70 88888.00 2008-03-09 21:41:08.875 069 12533.83 24.95 55296.70 88888.00 2008-03-09 21:41:09.000 069 12533.90 24.90 55296.68 88888.00 2008-03-09 21:41:09.125 069 12533.88 24.88 55296.70 88888.00 2008-03-09 21:41:09.250 069 12533.67 24.85 55296.70 88888.00 2008-03-09 21:41:09.375 069 12533.73 24.93 55296.70 88888.00 2008-03-09 21:41:09.500 069 12533.83 25.00 55296.72 88888.00 2008-03-09 21:41:09.625 069 12533.83 24.95 55296.70 88888.00 2008-03-09 21:41:09.750 069 12533.75 24.93 55296.70 88888.00 2008-03-09 21:41:09.875 069 12533.75 24.95 55296.72 88888.00 2008-03-09 21:41:10.000 069 12533.77 24.98 55296.72 88888.00 2008-03-09 21:41:10.125 069 12533.77 24.98 55296.70 88888.00 2008-03-09 21:41:10.250 069 12533.80 25.02 55296.70 88888.00 2008-03-09 21:41:10.375 069 12533.73 24.98 55296.70 88888.00 2008-03-09 21:41:10.500 069 12533.73 24.95 55296.72 88888.00 2008-03-09 21:41:10.625 069 12533.70 25.02 55296.72 88888.00 2008-03-09 21:41:10.750 069 12533.75 25.05 55296.72 88888.00 2008-03-09 21:41:10.875 069 12533.75 24.98 55296.70 88888.00 2008-03-09 21:41:11.000 069 12533.73 24.93 55296.70 88888.00 2008-03-09 21:41:11.125 069 12533.65 24.93 55296.70 88888.00 2008-03-09 21:41:11.250 069 12533.58 25.05 55296.75 88888.00 2008-03-09 21:41:11.375 069 12533.67 25.10 55296.75 88888.00 2008-03-09 21:41:11.500 069 12533.73 25.05 55296.72 88888.00 2008-03-09 21:41:11.625 069 12533.73 25.02 55296.72 88888.00 2008-03-09 21:41:11.750 069 12533.70 25.07 55296.75 88888.00 2008-03-09 21:41:11.875 069 12533.67 25.05 55296.70 88888.00 2008-03-09 21:41:12.000 069 12533.67 25.02 55296.72 88888.00 2008-03-09 21:41:12.125 069 12533.70 25.07 55296.75 88888.00 2008-03-09 21:41:12.250 069 12533.62 25.00 55296.70 88888.00 2008-03-09 21:41:12.375 069 12533.60 24.93 55296.68 88888.00 2008-03-09 21:41:12.500 069 12533.65 25.02 55296.70 88888.00 2008-03-09 21:41:12.625 069 12533.67 25.07 55296.72 88888.00 2008-03-09 21:41:12.750 069 12533.60 25.02 55296.70 88888.00 2008-03-09 21:41:12.875 069 12533.65 25.07 55296.72 88888.00 2008-03-09 21:41:13.000 069 12533.67 25.07 55296.72 88888.00 2008-03-09 21:41:13.125 069 12533.65 25.10 55296.75 88888.00 2008-03-09 21:41:13.250 069 12533.67 25.10 55296.75 88888.00 2008-03-09 21:41:13.375 069 12533.75 25.10 55296.72 88888.00 2008-03-09 21:41:13.500 069 12533.75 25.05 55296.70 88888.00 2008-03-09 21:41:13.625 069 12533.73 25.05 55296.70 88888.00 2008-03-09 21:41:13.750 069 12533.70 25.07 55296.70 88888.00 2008-03-09 21:41:13.875 069 12533.67 25.10 55296.72 88888.00 2008-03-09 21:41:14.000 069 12533.75 25.10 55296.72 88888.00 2008-03-09 21:41:14.125 069 12533.80 25.10 55296.72 88888.00 2008-03-09 21:41:14.250 069 12533.80 25.15 55296.72 88888.00 2008-03-09 21:41:14.375 069 12533.77 25.12 55296.70 88888.00 2008-03-09 21:41:14.500 069 12533.67 25.07 55296.72 88888.00 2008-03-09 21:41:14.625 069 12533.70 25.15 55296.75 88888.00 2008-03-09 21:41:14.750 069 12533.75 25.23 55296.78 88888.00 2008-03-09 21:41:14.875 069 12533.70 25.27 55296.78 88888.00 2008-03-09 21:41:15.000 069 12533.70 25.23 55296.75 88888.00 2008-03-09 21:41:15.125 069 12533.75 25.23 55296.75 88888.00 2008-03-09 21:41:15.250 069 12533.73 25.12 55296.70 88888.00 2008-03-09 21:41:15.375 069 12533.73 25.15 55296.68 88888.00 2008-03-09 21:41:15.500 069 12533.73 25.12 55296.65 88888.00 2008-03-09 21:41:15.625 069 12533.75 25.15 55296.70 88888.00 2008-03-09 21:41:15.750 069 12533.77 25.25 55296.72 88888.00 2008-03-09 21:41:15.875 069 12533.75 25.30 55296.72 88888.00 2008-03-09 21:41:16.000 069 12533.80 25.27 55296.72 88888.00 2008-03-09 21:41:16.125 069 12533.83 25.27 55296.72 88888.00 2008-03-09 21:41:16.250 069 12533.83 25.23 55296.70 88888.00 2008-03-09 21:41:16.375 069 12533.85 25.32 55296.70 88888.00 2008-03-09 21:41:16.500 069 12533.77 25.32 55296.72 88888.00 2008-03-09 21:41:16.625 069 12533.75 25.35 55296.75 88888.00 2008-03-09 21:41:16.750 069 12533.85 25.32 55296.72 88888.00 2008-03-09 21:41:16.875 069 12533.92 25.35 55296.72 88888.00 2008-03-09 21:41:17.000 069 12533.92 25.35 55296.70 88888.00 2008-03-09 21:41:17.125 069 12533.77 25.30 55296.70 88888.00 2008-03-09 21:41:17.250 069 12533.62 25.25 55296.70 88888.00 2008-03-09 21:41:17.375 069 12533.67 25.25 55296.72 88888.00 2008-03-09 21:41:17.500 069 12533.73 25.30 55296.70 88888.00 2008-03-09 21:41:17.625 069 12533.75 25.32 55296.72 88888.00 2008-03-09 21:41:17.750 069 12533.73 25.38 55296.72 88888.00 2008-03-09 21:41:17.875 069 12533.73 25.32 55296.68 88888.00 2008-03-09 21:41:18.000 069 12533.83 25.32 55296.70 88888.00 2008-03-09 21:41:18.125 069 12533.88 25.43 55296.70 88888.00 2008-03-09 21:41:18.250 069 12533.83 25.35 55296.68 88888.00 2008-03-09 21:41:18.375 069 12533.77 25.40 55296.68 88888.00 2008-03-09 21:41:18.500 069 12533.75 25.38 55296.68 88888.00 2008-03-09 21:41:18.625 069 12533.75 25.40 55296.65 88888.00 2008-03-09 21:41:18.750 069 12533.83 25.38 55296.65 88888.00 2008-03-09 21:41:18.875 069 12533.83 25.38 55296.65 88888.00 2008-03-09 21:41:19.000 069 12533.77 25.38 55296.62 88888.00 2008-03-09 21:41:19.125 069 12533.83 25.45 55296.68 88888.00 2008-03-09 21:41:19.250 069 12533.90 25.45 55296.68 88888.00 2008-03-09 21:41:19.375 069 12533.88 25.50 55296.68 88888.00 2008-03-09 21:41:19.500 069 12533.83 25.55 55296.68 88888.00 2008-03-09 21:41:19.625 069 12533.85 25.57 55296.68 88888.00 2008-03-09 21:41:19.750 069 12533.88 25.50 55296.70 88888.00 2008-03-09 21:41:19.875 069 12533.88 25.45 55296.68 88888.00 2008-03-09 21:41:20.000 069 12533.92 25.48 55296.65 88888.00 2008-03-09 21:41:20.125 069 12533.85 25.43 55296.62 88888.00 2008-03-09 21:41:20.250 069 12533.83 25.50 55296.68 88888.00 2008-03-09 21:41:20.375 069 12534.00 25.57 55296.70 88888.00 2008-03-09 21:41:20.500 069 12534.00 25.57 55296.72 88888.00 2008-03-09 21:41:20.625 069 12533.95 25.55 55296.70 88888.00 2008-03-09 21:41:20.750 069 12533.92 25.52 55296.68 88888.00 2008-03-09 21:41:20.875 069 12533.83 25.45 55296.68 88888.00 2008-03-09 21:41:21.000 069 12533.83 25.52 55296.68 88888.00 2008-03-09 21:41:21.125 069 12533.88 25.55 55296.70 88888.00 2008-03-09 21:41:21.250 069 12533.83 25.52 55296.70 88888.00 2008-03-09 21:41:21.375 069 12533.83 25.52 55296.68 88888.00 2008-03-09 21:41:21.500 069 12533.92 25.52 55296.65 88888.00 2008-03-09 21:41:21.625 069 12533.95 25.57 55296.70 88888.00 2008-03-09 21:41:21.750 069 12533.92 25.57 55296.72 88888.00 2008-03-09 21:41:21.875 069 12533.88 25.57 55296.70 88888.00 2008-03-09 21:41:22.000 069 12533.85 25.55 55296.65 88888.00 2008-03-09 21:41:22.125 069 12533.90 25.57 55296.68 88888.00 2008-03-09 21:41:22.250 069 12533.92 25.57 55296.65 88888.00 2008-03-09 21:41:22.375 069 12533.95 25.52 55296.68 88888.00 2008-03-09 21:41:22.500 069 12533.90 25.57 55296.70 88888.00 2008-03-09 21:41:22.625 069 12533.88 25.65 55296.72 88888.00 2008-03-09 21:41:22.750 069 12533.85 25.60 55296.68 88888.00 2008-03-09 21:41:22.875 069 12533.83 25.57 55296.68 88888.00 2008-03-09 21:41:23.000 069 12533.83 25.62 55296.68 88888.00 2008-03-09 21:41:23.125 069 12533.88 25.65 55296.68 88888.00 2008-03-09 21:41:23.250 069 12533.77 25.57 55296.68 88888.00 2008-03-09 21:41:23.375 069 12533.80 25.60 55296.70 88888.00 2008-03-09 21:41:23.500 069 12533.77 25.65 55296.72 88888.00 2008-03-09 21:41:23.625 069 12533.73 25.62 55296.70 88888.00 2008-03-09 21:41:23.750 069 12533.80 25.65 55296.70 88888.00 2008-03-09 21:41:23.875 069 12533.80 25.65 55296.70 88888.00 2008-03-09 21:41:24.000 069 12533.80 25.70 55296.72 88888.00 2008-03-09 21:41:24.125 069 12533.77 25.73 55296.72 88888.00 2008-03-09 21:41:24.250 069 12533.73 25.73 55296.70 88888.00 2008-03-09 21:41:24.375 069 12533.75 25.75 55296.70 88888.00 2008-03-09 21:41:24.500 069 12533.75 25.75 55296.70 88888.00 2008-03-09 21:41:24.625 069 12533.77 25.73 55296.72 88888.00 2008-03-09 21:41:24.750 069 12533.73 25.70 55296.70 88888.00 2008-03-09 21:41:24.875 069 12533.70 25.77 55296.70 88888.00 2008-03-09 21:41:25.000 069 12533.83 25.93 55296.70 88888.00 2008-03-09 21:41:25.125 069 12533.83 25.85 55296.68 88888.00 2008-03-09 21:41:25.250 069 12533.77 25.75 55296.62 88888.00 2008-03-09 21:41:25.375 069 12533.83 25.73 55296.65 88888.00 2008-03-09 21:41:25.500 069 12533.75 25.75 55296.62 88888.00 2008-03-09 21:41:25.625 069 12533.80 25.85 55296.65 88888.00 2008-03-09 21:41:25.750 069 12533.80 25.90 55296.65 88888.00 2008-03-09 21:41:25.875 069 12533.77 25.93 55296.65 88888.00 2008-03-09 21:41:26.000 069 12533.80 25.90 55296.62 88888.00 2008-03-09 21:41:26.125 069 12533.80 25.90 55296.65 88888.00 2008-03-09 21:41:26.250 069 12533.73 25.85 55296.65 88888.00 2008-03-09 21:41:26.375 069 12533.73 25.82 55296.62 88888.00 2008-03-09 21:41:26.500 069 12533.83 25.88 55296.65 88888.00 2008-03-09 21:41:26.625 069 12533.92 25.95 55296.65 88888.00 2008-03-09 21:41:26.750 069 12533.95 26.02 55296.68 88888.00 2008-03-09 21:41:26.875 069 12533.90 25.98 55296.65 88888.00 2008-03-09 21:41:27.000 069 12533.88 25.95 55296.65 88888.00 2008-03-09 21:41:27.125 069 12533.80 25.98 55296.60 88888.00 2008-03-09 21:41:27.250 069 12533.80 26.02 55296.62 88888.00 2008-03-09 21:41:27.375 069 12533.80 26.02 55296.65 88888.00 2008-03-09 21:41:27.500 069 12533.77 26.02 55296.65 88888.00 2008-03-09 21:41:27.625 069 12533.77 26.07 55296.62 88888.00 2008-03-09 21:41:27.750 069 12533.80 26.02 55296.60 88888.00 2008-03-09 21:41:27.875 069 12533.88 26.07 55296.60 88888.00 2008-03-09 21:41:28.000 069 12533.83 26.12 55296.60 88888.00 2008-03-09 21:41:28.125 069 12533.85 26.15 55296.62 88888.00 2008-03-09 21:41:28.250 069 12533.90 26.07 55296.60 88888.00 2008-03-09 21:41:28.375 069 12533.98 26.15 55296.57 88888.00 2008-03-09 21:41:28.500 069 12534.00 26.15 55296.60 88888.00 2008-03-09 21:41:28.625 069 12533.98 26.12 55296.55 88888.00 2008-03-09 21:41:28.750 069 12533.98 26.15 55296.57 88888.00 2008-03-09 21:41:28.875 069 12534.02 26.20 55296.60 88888.00 2008-03-09 21:41:29.000 069 12534.05 26.25 55296.62 88888.00 2008-03-09 21:41:29.125 069 12534.05 26.25 55296.60 88888.00 2008-03-09 21:41:29.250 069 12534.02 26.18 55296.57 88888.00 2008-03-09 21:41:29.375 069 12534.02 26.23 55296.55 88888.00 2008-03-09 21:41:29.500 069 12534.05 26.25 55296.57 88888.00 2008-03-09 21:41:29.625 069 12534.12 26.27 55296.57 88888.00 2008-03-09 21:41:29.750 069 12534.12 26.32 55296.57 88888.00 2008-03-09 21:41:29.875 069 12534.15 26.25 55296.57 88888.00 2008-03-09 21:41:30.000 069 12534.20 26.20 55296.50 88888.00 2008-03-09 21:41:30.125 069 12534.27 26.27 55296.55 88888.00 2008-03-09 21:41:30.250 069 12534.25 26.27 55296.55 88888.00 2008-03-09 21:41:30.375 069 12534.30 26.35 55296.57 88888.00 2008-03-09 21:41:30.500 069 12534.33 26.40 55296.57 88888.00 2008-03-09 21:41:30.625 069 12534.38 26.38 55296.55 88888.00 2008-03-09 21:41:30.750 069 12534.38 26.32 55296.57 88888.00 2008-03-09 21:41:30.875 069 12534.35 26.35 55296.55 88888.00 2008-03-09 21:41:31.000 069 12534.33 26.35 55296.53 88888.00 2008-03-09 21:41:31.125 069 12534.35 26.35 55296.50 88888.00 2008-03-09 21:41:31.250 069 12534.30 26.30 55296.53 88888.00 2008-03-09 21:41:31.375 069 12534.27 26.35 55296.50 88888.00 2008-03-09 21:41:31.500 069 12534.30 26.35 55296.47 88888.00 2008-03-09 21:41:31.625 069 12534.33 26.38 55296.53 88888.00 2008-03-09 21:41:31.750 069 12534.35 26.43 55296.53 88888.00 2008-03-09 21:41:31.875 069 12534.42 26.45 55296.50 88888.00 2008-03-09 21:41:32.000 069 12534.38 26.40 55296.47 88888.00 2008-03-09 21:41:32.125 069 12534.42 26.38 55296.47 88888.00 2008-03-09 21:41:32.250 069 12534.52 26.38 55296.50 88888.00 2008-03-09 21:41:32.375 069 12534.58 26.40 55296.47 88888.00 2008-03-09 21:41:32.500 069 12534.52 26.35 55296.47 88888.00 2008-03-09 21:41:32.625 069 12534.42 26.35 55296.45 88888.00 2008-03-09 21:41:32.750 069 12534.45 26.38 55296.45 88888.00 2008-03-09 21:41:32.875 069 12534.55 26.43 55296.47 88888.00 2008-03-09 21:41:33.000 069 12534.58 26.38 55296.45 88888.00 2008-03-09 21:41:33.125 069 12534.50 26.38 55296.47 88888.00 2008-03-09 21:41:33.250 069 12534.42 26.43 55296.50 88888.00 2008-03-09 21:41:33.375 069 12534.50 26.50 55296.50 88888.00 2008-03-09 21:41:33.500 069 12534.58 26.48 55296.47 88888.00 2008-03-09 21:41:33.625 069 12534.62 26.43 55296.47 88888.00 2008-03-09 21:41:33.750 069 12534.60 26.40 55296.45 88888.00 2008-03-09 21:41:33.875 069 12534.60 26.38 55296.45 88888.00 2008-03-09 21:41:34.000 069 12534.65 26.38 55296.45 88888.00 2008-03-09 21:41:34.125 069 12534.60 26.38 55296.45 88888.00 2008-03-09 21:41:34.250 069 12534.52 26.38 55296.50 88888.00 2008-03-09 21:41:34.375 069 12534.58 26.45 55296.53 88888.00 2008-03-09 21:41:34.500 069 12534.65 26.52 55296.53 88888.00 2008-03-09 21:41:34.625 069 12534.65 26.43 55296.47 88888.00 2008-03-09 21:41:34.750 069 12534.70 26.38 55296.45 88888.00 2008-03-09 21:41:34.875 069 12534.70 26.38 55296.45 88888.00 2008-03-09 21:41:35.000 069 12534.70 26.38 55296.43 88888.00 2008-03-09 21:41:35.125 069 12534.65 26.38 55296.45 88888.00 2008-03-09 21:41:35.250 069 12534.70 26.40 55296.45 88888.00 2008-03-09 21:41:35.375 069 12534.70 26.38 55296.43 88888.00 2008-03-09 21:41:35.500 069 12534.70 26.35 55296.43 88888.00 2008-03-09 21:41:35.625 069 12534.83 26.40 55296.47 88888.00 2008-03-09 21:41:35.750 069 12534.90 26.38 55296.45 88888.00 2008-03-09 21:41:35.875 069 12534.88 26.40 55296.45 88888.00 2008-03-09 21:41:36.000 069 12534.83 26.35 55296.40 88888.00 2008-03-09 21:41:36.125 069 12534.77 26.35 55296.43 88888.00 2008-03-09 21:41:36.250 069 12534.83 26.38 55296.43 88888.00 2008-03-09 21:41:36.375 069 12534.88 26.38 55296.45 88888.00 2008-03-09 21:41:36.500 069 12534.88 26.43 55296.45 88888.00 2008-03-09 21:41:36.625 069 12534.83 26.38 55296.45 88888.00 2008-03-09 21:41:36.750 069 12534.83 26.35 55296.43 88888.00 2008-03-09 21:41:36.875 069 12534.92 26.30 55296.45 88888.00 2008-03-09 21:41:37.000 069 12534.92 26.30 55296.43 88888.00 2008-03-09 21:41:37.125 069 12534.90 26.35 55296.47 88888.00 2008-03-09 21:41:37.250 069 12534.85 26.38 55296.47 88888.00 2008-03-09 21:41:37.375 069 12534.88 26.43 55296.45 88888.00 2008-03-09 21:41:37.500 069 12534.92 26.40 55296.43 88888.00 2008-03-09 21:41:37.625 069 12534.92 26.38 55296.40 88888.00 2008-03-09 21:41:37.750 069 12534.88 26.32 55296.38 88888.00 2008-03-09 21:41:37.875 069 12534.88 26.32 55296.40 88888.00 2008-03-09 21:41:38.000 069 12534.95 26.32 55296.43 88888.00 2008-03-09 21:41:38.125 069 12535.08 26.32 55296.43 88888.00 2008-03-09 21:41:38.250 069 12535.12 26.40 55296.47 88888.00 2008-03-09 21:41:38.375 069 12535.08 26.43 55296.47 88888.00 2008-03-09 21:41:38.500 069 12535.02 26.35 55296.45 88888.00 2008-03-09 21:41:38.625 069 12534.98 26.27 55296.43 88888.00 2008-03-09 21:41:38.750 069 12535.02 26.32 55296.45 88888.00 2008-03-09 21:41:38.875 069 12534.98 26.30 55296.43 88888.00 2008-03-09 21:41:39.000 069 12535.00 26.27 55296.40 88888.00 2008-03-09 21:41:39.125 069 12534.98 26.30 55296.43 88888.00 2008-03-09 21:41:39.250 069 12534.98 26.30 55296.45 88888.00 2008-03-09 21:41:39.375 069 12535.15 26.35 55296.45 88888.00 2008-03-09 21:41:39.500 069 12535.15 26.30 55296.40 88888.00 2008-03-09 21:41:39.625 069 12535.00 26.23 55296.38 88888.00 2008-03-09 21:41:39.750 069 12535.02 26.23 55296.40 88888.00 2008-03-09 21:41:39.875 069 12535.05 26.25 55296.45 88888.00 2008-03-09 21:41:40.000 069 12535.05 26.30 55296.45 88888.00 2008-03-09 21:41:40.125 069 12535.17 26.30 55296.45 88888.00 2008-03-09 21:41:40.250 069 12535.20 26.25 55296.45 88888.00 2008-03-09 21:41:40.375 069 12535.17 26.20 55296.45 88888.00 2008-03-09 21:41:40.500 069 12535.15 26.23 55296.43 88888.00 2008-03-09 21:41:40.625 069 12535.08 26.25 55296.43 88888.00 2008-03-09 21:41:40.750 069 12535.08 26.25 55296.43 88888.00 2008-03-09 21:41:40.875 069 12535.10 26.23 55296.45 88888.00 2008-03-09 21:41:41.000 069 12535.10 26.18 55296.40 88888.00 2008-03-09 21:41:41.125 069 12535.12 26.20 55296.45 88888.00 2008-03-09 21:41:41.250 069 12535.08 26.15 55296.45 88888.00 2008-03-09 21:41:41.375 069 12535.08 26.20 55296.45 88888.00 2008-03-09 21:41:41.500 069 12535.08 26.20 55296.45 88888.00 2008-03-09 21:41:41.625 069 12535.12 26.18 55296.40 88888.00 2008-03-09 21:41:41.750 069 12535.17 26.20 55296.40 88888.00 2008-03-09 21:41:41.875 069 12535.20 26.18 55296.43 88888.00 2008-03-09 21:41:42.000 069 12535.20 26.20 55296.40 88888.00 2008-03-09 21:41:42.125 069 12535.17 26.23 55296.40 88888.00 2008-03-09 21:41:42.250 069 12535.15 26.15 55296.40 88888.00 2008-03-09 21:41:42.375 069 12535.23 26.20 55296.40 88888.00 2008-03-09 21:41:42.500 069 12535.23 26.15 55296.40 88888.00 2008-03-09 21:41:42.625 069 12535.12 26.10 55296.35 88888.00 2008-03-09 21:41:42.750 069 12535.15 26.15 55296.35 88888.00 2008-03-09 21:41:42.875 069 12535.27 26.15 55296.40 88888.00 2008-03-09 21:41:43.000 069 12535.30 26.10 55296.40 88888.00 2008-03-09 21:41:43.125 069 12535.30 26.07 55296.40 88888.00 2008-03-09 21:41:43.250 069 12535.27 26.07 55296.38 88888.00 2008-03-09 21:41:43.375 069 12535.25 26.07 55296.38 88888.00 2008-03-09 21:41:43.500 069 12535.23 26.07 55296.35 88888.00 2008-03-09 21:41:43.625 069 12535.30 26.07 55296.40 88888.00 2008-03-09 21:41:43.750 069 12535.33 26.10 55296.40 88888.00 2008-03-09 21:41:43.875 069 12535.33 26.10 55296.43 88888.00 2008-03-09 21:41:44.000 069 12535.33 26.12 55296.40 88888.00 2008-03-09 21:41:44.125 069 12535.35 26.07 55296.38 88888.00 2008-03-09 21:41:44.250 069 12535.38 26.00 55296.35 88888.00 2008-03-09 21:41:44.375 069 12535.42 26.07 55296.35 88888.00 2008-03-09 21:41:44.500 069 12535.52 26.10 55296.40 88888.00 2008-03-09 21:41:44.625 069 12535.55 26.02 55296.40 88888.00 2008-03-09 21:41:44.750 069 12535.48 25.98 55296.35 88888.00 2008-03-09 21:41:44.875 069 12535.45 25.98 55296.35 88888.00 2008-03-09 21:41:45.000 069 12535.52 26.05 55296.38 88888.00 2008-03-09 21:41:45.125 069 12535.60 26.02 55296.38 88888.00 2008-03-09 21:41:45.250 069 12535.55 26.00 55296.35 88888.00 2008-03-09 21:41:45.375 069 12535.50 25.98 55296.35 88888.00 2008-03-09 21:41:45.500 069 12535.52 25.98 55296.32 88888.00 2008-03-09 21:41:45.625 069 12535.62 25.98 55296.35 88888.00 2008-03-09 21:41:45.750 069 12535.70 25.95 55296.32 88888.00 2008-03-09 21:41:45.875 069 12535.75 25.95 55296.35 88888.00 2008-03-09 21:41:46.000 069 12535.67 25.93 55296.32 88888.00 2008-03-09 21:41:46.125 069 12535.73 25.90 55296.32 88888.00 2008-03-09 21:41:46.250 069 12535.73 25.85 55296.35 88888.00 2008-03-09 21:41:46.375 069 12535.73 25.82 55296.32 88888.00 2008-03-09 21:41:46.500 069 12535.70 25.82 55296.35 88888.00 2008-03-09 21:41:46.625 069 12535.75 25.88 55296.38 88888.00 2008-03-09 21:41:46.750 069 12535.83 25.95 55296.43 88888.00 2008-03-09 21:41:46.875 069 12535.83 25.90 55296.38 88888.00 2008-03-09 21:41:47.000 069 12535.75 25.82 55296.35 88888.00 2008-03-09 21:41:47.125 069 12535.75 25.85 55296.35 88888.00 2008-03-09 21:41:47.250 069 12535.90 25.90 55296.40 88888.00 2008-03-09 21:41:47.375 069 12535.95 25.93 55296.40 88888.00 2008-03-09 21:41:47.500 069 12535.85 25.85 55296.38 88888.00 2008-03-09 21:41:47.625 069 12535.75 25.80 55296.30 88888.00 2008-03-09 21:41:47.750 069 12535.83 25.85 55296.32 88888.00 2008-03-09 21:41:47.875 069 12535.83 25.80 55296.32 88888.00 2008-03-09 21:41:48.000 069 12535.90 25.82 55296.32 88888.00 2008-03-09 21:41:48.125 069 12535.95 25.85 55296.32 88888.00 2008-03-09 21:41:48.250 069 12535.88 25.82 55296.32 88888.00 2008-03-09 21:41:48.375 069 12535.85 25.82 55296.30 88888.00 2008-03-09 21:41:48.500 069 12535.95 25.85 55296.35 88888.00 2008-03-09 21:41:48.625 069 12535.98 25.82 55296.35 88888.00 2008-03-09 21:41:48.750 069 12535.98 25.80 55296.35 88888.00 2008-03-09 21:41:48.875 069 12536.00 25.70 55296.35 88888.00 2008-03-09 21:41:49.000 069 12536.00 25.68 55296.32 88888.00 2008-03-09 21:41:49.125 069 12536.08 25.75 55296.35 88888.00 2008-03-09 21:41:49.250 069 12536.10 25.82 55296.35 88888.00 2008-03-09 21:41:49.375 069 12536.15 25.82 55296.35 88888.00 2008-03-09 21:41:49.500 069 12536.08 25.82 55296.32 88888.00 2008-03-09 21:41:49.625 069 12536.10 25.82 55296.35 88888.00 2008-03-09 21:41:49.750 069 12536.17 25.82 55296.40 88888.00 2008-03-09 21:41:49.875 069 12536.08 25.77 55296.35 88888.00 2008-03-09 21:41:50.000 069 12536.05 25.73 55296.32 88888.00 2008-03-09 21:41:50.125 069 12536.15 25.77 55296.35 88888.00 2008-03-09 21:41:50.250 069 12536.20 25.80 55296.38 88888.00 2008-03-09 21:41:50.375 069 12536.23 25.77 55296.35 88888.00 2008-03-09 21:41:50.500 069 12536.23 25.75 55296.35 88888.00 2008-03-09 21:41:50.625 069 12536.35 25.75 55296.35 88888.00 2008-03-09 21:41:50.750 069 12536.33 25.73 55296.32 88888.00 2008-03-09 21:41:50.875 069 12536.35 25.77 55296.32 88888.00 2008-03-09 21:41:51.000 069 12536.33 25.70 55296.30 88888.00 2008-03-09 21:41:51.125 069 12536.27 25.62 55296.28 88888.00 2008-03-09 21:41:51.250 069 12536.25 25.60 55296.28 88888.00 2008-03-09 21:41:51.375 069 12536.33 25.62 55296.30 88888.00 2008-03-09 21:41:51.500 069 12536.35 25.68 55296.32 88888.00 2008-03-09 21:41:51.625 069 12536.35 25.65 55296.32 88888.00 2008-03-09 21:41:51.750 069 12536.35 25.62 55296.35 88888.00 2008-03-09 21:41:51.875 069 12536.38 25.62 55296.35 88888.00 2008-03-09 21:41:52.000 069 12536.40 25.60 55296.32 88888.00 2008-03-09 21:41:52.125 069 12536.40 25.60 55296.30 88888.00 2008-03-09 21:41:52.250 069 12536.40 25.60 55296.32 88888.00 2008-03-09 21:41:52.375 069 12536.48 25.65 55296.30 88888.00 2008-03-09 21:41:52.500 069 12536.50 25.62 55296.35 88888.00 2008-03-09 21:41:52.625 069 12536.52 25.68 55296.35 88888.00 2008-03-09 21:41:52.750 069 12536.52 25.68 55296.38 88888.00 2008-03-09 21:41:52.875 069 12536.58 25.60 55296.32 88888.00 2008-03-09 21:41:53.000 069 12536.60 25.55 55296.28 88888.00 2008-03-09 21:41:53.125 069 12536.60 25.57 55296.32 88888.00 2008-03-09 21:41:53.250 069 12536.65 25.55 55296.32 88888.00 2008-03-09 21:41:53.375 069 12536.75 25.60 55296.32 88888.00 2008-03-09 21:41:53.500 069 12536.73 25.57 55296.30 88888.00 2008-03-09 21:41:53.625 069 12536.62 25.52 55296.28 88888.00 2008-03-09 21:41:53.750 069 12536.62 25.55 55296.32 88888.00 2008-03-09 21:41:53.875 069 12536.62 25.55 55296.32 88888.00 2008-03-09 21:41:54.000 069 12536.65 25.48 55296.30 88888.00 2008-03-09 21:41:54.125 069 12536.62 25.40 55296.28 88888.00 2008-03-09 21:41:54.250 069 12536.67 25.40 55296.28 88888.00 2008-03-09 21:41:54.375 069 12536.77 25.48 55296.30 88888.00 2008-03-09 21:41:54.500 069 12536.77 25.45 55296.30 88888.00 2008-03-09 21:41:54.625 069 12536.75 25.52 55296.30 88888.00 2008-03-09 21:41:54.750 069 12536.77 25.50 55296.30 88888.00 2008-03-09 21:41:54.875 069 12536.75 25.40 55296.25 88888.00 2008-03-09 21:41:55.000 069 12536.73 25.32 55296.22 88888.00 2008-03-09 21:41:55.125 069 12536.73 25.40 55296.25 88888.00 2008-03-09 21:41:55.250 069 12536.73 25.43 55296.30 88888.00 2008-03-09 21:41:55.375 069 12536.75 25.35 55296.28 88888.00 2008-03-09 21:41:55.500 069 12536.77 25.35 55296.28 88888.00 2008-03-09 21:41:55.625 069 12536.83 25.35 55296.28 88888.00 2008-03-09 21:41:55.750 069 12536.80 25.38 55296.28 88888.00 2008-03-09 21:41:55.875 069 12536.80 25.35 55296.30 88888.00 2008-03-09 21:41:56.000 069 12536.80 25.30 55296.30 88888.00 2008-03-09 21:41:56.125 069 12536.83 25.30 55296.32 88888.00 2008-03-09 21:41:56.250 069 12536.77 25.27 55296.30 88888.00 2008-03-09 21:41:56.375 069 12536.77 25.32 55296.30 88888.00 2008-03-09 21:41:56.500 069 12536.85 25.40 55296.32 88888.00 2008-03-09 21:41:56.625 069 12536.85 25.32 55296.28 88888.00 2008-03-09 21:41:56.750 069 12536.83 25.25 55296.25 88888.00 2008-03-09 21:41:56.875 069 12536.85 25.27 55296.25 88888.00 2008-03-09 21:41:57.000 069 12536.88 25.35 55296.30 88888.00 2008-03-09 21:41:57.125 069 12536.90 25.32 55296.30 88888.00 2008-03-09 21:41:57.250 069 12536.92 25.32 55296.30 88888.00 2008-03-09 21:41:57.375 069 12537.02 25.35 55296.30 88888.00 2008-03-09 21:41:57.500 069 12537.02 25.30 55296.28 88888.00 2008-03-09 21:41:57.625 069 12536.95 25.25 55296.25 88888.00 2008-03-09 21:41:57.750 069 12536.90 25.23 55296.25 88888.00 2008-03-09 21:41:57.875 069 12536.95 25.30 55296.28 88888.00 2008-03-09 21:41:58.000 069 12537.05 25.32 55296.28 88888.00 2008-03-09 21:41:58.125 069 12537.02 25.32 55296.32 88888.00 2008-03-09 21:41:58.250 069 12536.90 25.25 55296.30 88888.00 2008-03-09 21:41:58.375 069 12536.92 25.25 55296.32 88888.00 2008-03-09 21:41:58.500 069 12537.05 25.27 55296.30 88888.00 2008-03-09 21:41:58.625 069 12537.02 25.20 55296.28 88888.00 2008-03-09 21:41:58.750 069 12536.98 25.18 55296.28 88888.00 2008-03-09 21:41:58.875 069 12537.02 25.20 55296.30 88888.00 2008-03-09 21:41:59.000 069 12537.12 25.23 55296.32 88888.00 2008-03-09 21:41:59.125 069 12537.15 25.27 55296.38 88888.00 2008-03-09 21:41:59.250 069 12537.02 25.18 55296.35 88888.00 2008-03-09 21:41:59.375 069 12537.10 25.20 55296.35 88888.00 2008-03-09 21:41:59.500 069 12537.17 25.27 55296.32 88888.00 2008-03-09 21:41:59.625 069 12537.20 25.23 55296.30 88888.00 2008-03-09 21:41:59.750 069 12537.15 25.18 55296.30 88888.00 2008-03-09 21:41:59.875 069 12537.15 25.23 55296.30 88888.00 2008-03-09 21:42:00.000 069 12537.23 25.20 55296.30 88888.00 2008-03-09 21:42:00.125 069 12537.30 25.25 55296.32 88888.00 2008-03-09 21:42:00.250 069 12537.30 25.23 55296.30 88888.00 2008-03-09 21:42:00.375 069 12537.30 25.18 55296.25 88888.00 2008-03-09 21:42:00.500 069 12537.33 25.20 55296.28 88888.00 2008-03-09 21:42:00.625 069 12537.35 25.23 55296.30 88888.00 2008-03-09 21:42:00.750 069 12537.38 25.23 55296.30 88888.00 2008-03-09 21:42:00.875 069 12537.35 25.18 55296.30 88888.00 2008-03-09 21:42:01.000 069 12537.35 25.15 55296.28 88888.00 2008-03-09 21:42:01.125 069 12537.45 25.12 55296.30 88888.00 2008-03-09 21:42:01.250 069 12537.48 25.10 55296.32 88888.00 2008-03-09 21:42:01.375 069 12537.48 25.18 55296.30 88888.00 2008-03-09 21:42:01.500 069 12537.40 25.18 55296.32 88888.00 2008-03-09 21:42:01.625 069 12537.38 25.18 55296.32 88888.00 2008-03-09 21:42:01.750 069 12537.40 25.18 55296.32 88888.00 2008-03-09 21:42:01.875 069 12537.42 25.23 55296.38 88888.00 2008-03-09 21:42:02.000 069 12537.42 25.25 55296.38 88888.00 2008-03-09 21:42:02.125 069 12537.35 25.18 55296.30 88888.00 2008-03-09 21:42:02.250 069 12537.35 25.15 55296.30 88888.00 2008-03-09 21:42:02.375 069 12537.45 25.18 55296.30 88888.00 2008-03-09 21:42:02.500 069 12537.50 25.23 55296.32 88888.00 2008-03-09 21:42:02.625 069 12537.55 25.25 55296.35 88888.00 2008-03-09 21:42:02.750 069 12537.62 25.23 55296.38 88888.00 2008-03-09 21:42:02.875 069 12537.60 25.23 55296.35 88888.00 2008-03-09 21:42:03.000 069 12537.60 25.23 55296.32 88888.00 2008-03-09 21:42:03.125 069 12537.62 25.20 55296.35 88888.00 2008-03-09 21:42:03.250 069 12537.62 25.20 55296.38 88888.00 2008-03-09 21:42:03.375 069 12537.65 25.20 55296.35 88888.00 2008-03-09 21:42:03.500 069 12537.62 25.15 55296.32 88888.00 2008-03-09 21:42:03.625 069 12537.62 25.18 55296.32 88888.00 2008-03-09 21:42:03.750 069 12537.58 25.18 55296.32 88888.00 2008-03-09 21:42:03.875 069 12537.60 25.12 55296.28 88888.00 2008-03-09 21:42:04.000 069 12537.62 25.12 55296.28 88888.00 2008-03-09 21:42:04.125 069 12537.67 25.20 55296.32 88888.00 2008-03-09 21:42:04.250 069 12537.62 25.20 55296.30 88888.00 2008-03-09 21:42:04.375 069 12537.60 25.15 55296.30 88888.00 2008-03-09 21:42:04.500 069 12537.65 25.20 55296.32 88888.00 2008-03-09 21:42:04.625 069 12537.75 25.27 55296.35 88888.00 2008-03-09 21:42:04.750 069 12537.75 25.27 55296.35 88888.00 2008-03-09 21:42:04.875 069 12537.73 25.27 55296.35 88888.00 2008-03-09 21:42:05.000 069 12537.75 25.23 55296.32 88888.00 2008-03-09 21:42:05.125 069 12537.70 25.20 55296.35 88888.00 2008-03-09 21:42:05.250 069 12537.67 25.23 55296.32 88888.00 2008-03-09 21:42:05.375 069 12537.77 25.25 55296.32 88888.00 2008-03-09 21:42:05.500 069 12537.80 25.18 55296.32 88888.00 2008-03-09 21:42:05.625 069 12537.77 25.23 55296.35 88888.00 2008-03-09 21:42:05.750 069 12537.83 25.20 55296.32 88888.00 2008-03-09 21:42:05.875 069 12537.92 25.23 55296.38 88888.00 2008-03-09 21:42:06.000 069 12537.95 25.20 55296.35 88888.00 2008-03-09 21:42:06.125 069 12537.92 25.18 55296.32 88888.00 2008-03-09 21:42:06.250 069 12537.92 25.18 55296.32 88888.00 2008-03-09 21:42:06.375 069 12537.92 25.15 55296.32 88888.00 2008-03-09 21:42:06.500 069 12537.92 25.20 55296.32 88888.00 2008-03-09 21:42:06.625 069 12538.02 25.27 55296.38 88888.00 2008-03-09 21:42:06.750 069 12538.00 25.27 55296.38 88888.00 2008-03-09 21:42:06.875 069 12537.95 25.20 55296.35 88888.00 2008-03-09 21:42:07.000 069 12537.95 25.15 55296.32 88888.00 2008-03-09 21:42:07.125 069 12538.02 25.20 55296.38 88888.00 2008-03-09 21:42:07.250 069 12537.95 25.20 55296.38 88888.00 2008-03-09 21:42:07.375 069 12538.00 25.30 55296.43 88888.00 2008-03-09 21:42:07.500 069 12537.98 25.23 55296.38 88888.00 2008-03-09 21:42:07.625 069 12537.90 25.15 55296.32 88888.00 2008-03-09 21:42:07.750 069 12537.85 25.15 55296.38 88888.00 2008-03-09 21:42:07.875 069 12537.95 25.15 55296.35 88888.00 2008-03-09 21:42:08.000 069 12537.98 25.25 55296.35 88888.00 2008-03-09 21:42:08.125 069 12538.02 25.30 55296.35 88888.00 2008-03-09 21:42:08.250 069 12537.98 25.30 55296.35 88888.00 2008-03-09 21:42:08.375 069 12538.00 25.35 55296.35 88888.00 2008-03-09 21:42:08.500 069 12537.95 25.27 55296.32 88888.00 2008-03-09 21:42:08.625 069 12537.90 25.27 55296.32 88888.00 2008-03-09 21:42:08.750 069 12537.92 25.30 55296.35 88888.00 2008-03-09 21:42:08.875 069 12537.90 25.30 55296.38 88888.00 2008-03-09 21:42:09.000 069 12537.90 25.35 55296.38 88888.00 2008-03-09 21:42:09.125 069 12537.92 25.35 55296.38 88888.00 2008-03-09 21:42:09.250 069 12537.92 25.32 55296.40 88888.00 2008-03-09 21:42:09.375 069 12538.00 25.38 55296.38 88888.00 2008-03-09 21:42:09.500 069 12538.10 25.38 55296.40 88888.00 2008-03-09 21:42:09.625 069 12538.05 25.35 55296.35 88888.00 2008-03-09 21:42:09.750 069 12538.02 25.38 55296.38 88888.00 2008-03-09 21:42:09.875 069 12538.12 25.43 55296.40 88888.00 2008-03-09 21:42:10.000 069 12538.12 25.40 55296.40 88888.00 2008-03-09 21:42:10.125 069 12538.08 25.35 55296.35 88888.00 2008-03-09 21:42:10.250 069 12538.08 25.38 55296.38 88888.00 2008-03-09 21:42:10.375 069 12538.12 25.40 55296.38 88888.00 2008-03-09 21:42:10.500 069 12538.10 25.38 55296.38 88888.00 2008-03-09 21:42:10.625 069 12538.05 25.40 55296.35 88888.00 2008-03-09 21:42:10.750 069 12538.12 25.40 55296.35 88888.00 2008-03-09 21:42:10.875 069 12538.10 25.38 55296.32 88888.00 2008-03-09 21:42:11.000 069 12538.02 25.38 55296.30 88888.00 2008-03-09 21:42:11.125 069 12538.05 25.40 55296.38 88888.00 2008-03-09 21:42:11.250 069 12538.08 25.40 55296.40 88888.00 2008-03-09 21:42:11.375 069 12538.17 25.45 55296.38 88888.00 2008-03-09 21:42:11.500 069 12538.12 25.38 55296.35 88888.00 2008-03-09 21:42:11.625 069 12538.10 25.38 55296.35 88888.00 2008-03-09 21:42:11.750 069 12538.10 25.48 55296.38 88888.00 2008-03-09 21:42:11.875 069 12538.10 25.48 55296.38 88888.00 2008-03-09 21:42:12.000 069 12538.15 25.45 55296.38 88888.00 2008-03-09 21:42:12.125 069 12538.23 25.50 55296.38 88888.00 2008-03-09 21:42:12.250 069 12538.27 25.50 55296.40 88888.00 2008-03-09 21:42:12.375 069 12538.33 25.57 55296.40 88888.00 2008-03-09 21:42:12.500 069 12538.25 25.48 55296.38 88888.00 2008-03-09 21:42:12.625 069 12538.20 25.48 55296.38 88888.00 2008-03-09 21:42:12.750 069 12538.23 25.50 55296.38 88888.00 2008-03-09 21:42:12.875 069 12538.30 25.45 55296.35 88888.00 2008-03-09 21:42:13.000 069 12538.25 25.43 55296.38 88888.00 2008-03-09 21:42:13.125 069 12538.27 25.52 55296.40 88888.00 2008-03-09 21:42:13.250 069 12538.27 25.52 55296.40 88888.00 2008-03-09 21:42:13.375 069 12538.23 25.50 55296.38 88888.00 2008-03-09 21:42:13.500 069 12538.25 25.55 55296.40 88888.00 2008-03-09 21:42:13.625 069 12538.40 25.62 55296.43 88888.00 2008-03-09 21:42:13.750 069 12538.45 25.60 55296.43 88888.00 2008-03-09 21:42:13.875 069 12538.38 25.55 55296.40 88888.00 2008-03-09 21:42:14.000 069 12538.33 25.52 55296.38 88888.00 2008-03-09 21:42:14.125 069 12538.35 25.60 55296.40 88888.00 2008-03-09 21:42:14.250 069 12538.35 25.62 55296.45 88888.00 2008-03-09 21:42:14.375 069 12538.40 25.60 55296.43 88888.00 2008-03-09 21:42:14.500 069 12538.35 25.55 55296.38 88888.00 2008-03-09 21:42:14.625 069 12538.35 25.57 55296.35 88888.00 2008-03-09 21:42:14.750 069 12538.38 25.62 55296.40 88888.00 2008-03-09 21:42:14.875 069 12538.40 25.62 55296.38 88888.00 2008-03-09 21:42:15.000 069 12538.42 25.60 55296.35 88888.00 2008-03-09 21:42:15.125 069 12538.42 25.62 55296.40 88888.00 2008-03-09 21:42:15.250 069 12538.40 25.62 55296.38 88888.00 2008-03-09 21:42:15.375 069 12538.40 25.62 55296.35 88888.00 2008-03-09 21:42:15.500 069 12538.40 25.65 55296.40 88888.00 2008-03-09 21:42:15.625 069 12538.40 25.65 55296.43 88888.00 2008-03-09 21:42:15.750 069 12538.40 25.62 55296.43 88888.00 2008-03-09 21:42:15.875 069 12538.45 25.65 55296.43 88888.00 2008-03-09 21:42:16.000 069 12538.50 25.68 55296.43 88888.00 2008-03-09 21:42:16.125 069 12538.42 25.70 55296.45 88888.00 2008-03-09 21:42:16.250 069 12538.40 25.73 55296.47 88888.00 2008-03-09 21:42:16.375 069 12538.40 25.68 55296.45 88888.00 2008-03-09 21:42:16.500 069 12538.40 25.68 55296.43 88888.00 2008-03-09 21:42:16.625 069 12538.50 25.68 55296.47 88888.00 2008-03-09 21:42:16.750 069 12538.58 25.65 55296.45 88888.00 2008-03-09 21:42:16.875 069 12538.55 25.62 55296.40 88888.00 2008-03-09 21:42:17.000 069 12538.45 25.60 55296.35 88888.00 2008-03-09 21:42:17.125 069 12538.48 25.62 55296.38 88888.00 2008-03-09 21:42:17.250 069 12538.48 25.68 55296.45 88888.00 2008-03-09 21:42:17.375 069 12538.48 25.73 55296.47 88888.00 2008-03-09 21:42:17.500 069 12538.50 25.70 55296.53 88888.00 2008-03-09 21:42:17.625 069 12538.52 25.68 55296.50 88888.00 2008-03-09 21:42:17.750 069 12538.55 25.68 55296.47 88888.00 2008-03-09 21:42:17.875 069 12538.60 25.68 55296.45 88888.00 2008-03-09 21:42:18.000 069 12538.55 25.68 55296.45 88888.00 2008-03-09 21:42:18.125 069 12538.58 25.62 55296.45 88888.00 2008-03-09 21:42:18.250 069 12538.62 25.70 55296.45 88888.00 2008-03-09 21:42:18.375 069 12538.62 25.73 55296.47 88888.00 2008-03-09 21:42:18.500 069 12538.62 25.73 55296.47 88888.00 2008-03-09 21:42:18.625 069 12538.67 25.73 55296.47 88888.00 2008-03-09 21:42:18.750 069 12538.65 25.73 55296.47 88888.00 2008-03-09 21:42:18.875 069 12538.65 25.73 55296.47 88888.00 2008-03-09 21:42:19.000 069 12538.60 25.70 55296.45 88888.00 2008-03-09 21:42:19.125 069 12538.58 25.65 55296.45 88888.00 2008-03-09 21:42:19.250 069 12538.60 25.68 55296.45 88888.00 2008-03-09 21:42:19.375 069 12538.65 25.68 55296.45 88888.00 2008-03-09 21:42:19.500 069 12538.62 25.70 55296.45 88888.00 2008-03-09 21:42:19.625 069 12538.65 25.77 55296.50 88888.00 2008-03-09 21:42:19.750 069 12538.70 25.75 55296.50 88888.00 2008-03-09 21:42:19.875 069 12538.73 25.80 55296.53 88888.00 2008-03-09 21:42:20.000 069 12538.73 25.77 55296.50 88888.00 2008-03-09 21:42:20.125 069 12538.67 25.75 55296.50 88888.00 2008-03-09 21:42:20.250 069 12538.73 25.75 55296.53 88888.00 2008-03-09 21:42:20.375 069 12538.75 25.77 55296.53 88888.00 2008-03-09 21:42:20.500 069 12538.73 25.65 55296.50 88888.00 2008-03-09 21:42:20.625 069 12538.70 25.68 55296.50 88888.00 2008-03-09 21:42:20.750 069 12538.73 25.75 55296.50 88888.00 2008-03-09 21:42:20.875 069 12538.77 25.75 55296.50 88888.00 2008-03-09 21:42:21.000 069 12538.83 25.70 55296.50 88888.00 2008-03-09 21:42:21.125 069 12538.83 25.75 55296.47 88888.00 2008-03-09 21:42:21.250 069 12538.88 25.75 55296.50 88888.00 2008-03-09 21:42:21.375 069 12538.88 25.80 55296.53 88888.00 2008-03-09 21:42:21.500 069 12538.85 25.77 55296.47 88888.00 2008-03-09 21:42:21.625 069 12538.83 25.77 55296.47 88888.00 2008-03-09 21:42:21.750 069 12538.80 25.80 55296.50 88888.00 2008-03-09 21:42:21.875 069 12538.73 25.85 55296.53 88888.00 2008-03-09 21:42:22.000 069 12538.73 25.82 55296.50 88888.00 2008-03-09 21:42:22.125 069 12538.77 25.82 55296.55 88888.00 2008-03-09 21:42:22.250 069 12538.80 25.75 55296.53 88888.00 2008-03-09 21:42:22.375 069 12538.90 25.77 55296.53 88888.00 2008-03-09 21:42:22.500 069 12538.95 25.77 55296.53 88888.00 2008-03-09 21:42:22.625 069 12539.05 25.77 55296.55 88888.00 2008-03-09 21:42:22.750 069 12539.02 25.82 55296.47 88888.00 2008-03-09 21:42:22.875 069 12539.02 25.85 55296.53 88888.00 2008-03-09 21:42:23.000 069 12539.02 25.85 55296.53 88888.00 2008-03-09 21:42:23.125 069 12539.05 25.82 55296.55 88888.00 2008-03-09 21:42:23.250 069 12538.98 25.82 55296.53 88888.00 2008-03-09 21:42:23.375 069 12538.95 25.82 55296.53 88888.00 2008-03-09 21:42:23.500 069 12539.02 25.85 55296.53 88888.00 2008-03-09 21:42:23.625 069 12539.02 25.88 55296.57 88888.00 2008-03-09 21:42:23.750 069 12539.00 25.88 55296.55 88888.00 2008-03-09 21:42:23.875 069 12539.00 25.88 55296.57 88888.00 2008-03-09 21:42:24.000 069 12538.98 25.93 55296.57 88888.00 2008-03-09 21:42:24.125 069 12539.02 25.98 55296.60 88888.00 2008-03-09 21:42:24.250 069 12539.05 25.90 55296.55 88888.00 2008-03-09 21:42:24.375 069 12539.10 25.93 55296.57 88888.00 2008-03-09 21:42:24.500 069 12539.12 25.93 55296.60 88888.00 2008-03-09 21:42:24.625 069 12539.12 25.98 55296.60 88888.00 2008-03-09 21:42:24.750 069 12539.10 26.00 55296.60 88888.00 2008-03-09 21:42:24.875 069 12539.10 25.95 55296.57 88888.00 2008-03-09 21:42:25.000 069 12539.08 25.90 55296.57 88888.00 2008-03-09 21:42:25.125 069 12539.05 25.88 55296.57 88888.00 2008-03-09 21:42:25.250 069 12539.02 25.88 55296.60 88888.00 2008-03-09 21:42:25.375 069 12539.08 25.93 55296.55 88888.00 2008-03-09 21:42:25.500 069 12539.12 25.93 55296.53 88888.00 2008-03-09 21:42:25.625 069 12539.12 25.98 55296.55 88888.00 2008-03-09 21:42:25.750 069 12539.20 26.02 55296.60 88888.00 2008-03-09 21:42:25.875 069 12539.17 26.00 55296.55 88888.00 2008-03-09 21:42:26.000 069 12539.12 25.95 55296.55 88888.00 2008-03-09 21:42:26.125 069 12539.17 26.02 55296.57 88888.00 2008-03-09 21:42:26.250 069 12539.17 26.07 55296.60 88888.00 2008-03-09 21:42:26.375 069 12539.25 26.10 55296.57 88888.00 2008-03-09 21:42:26.500 069 12539.20 26.07 55296.60 88888.00 2008-03-09 21:42:26.625 069 12539.10 26.00 55296.55 88888.00 2008-03-09 21:42:26.750 069 12539.05 25.98 55296.55 88888.00 2008-03-09 21:42:26.875 069 12539.12 26.05 55296.57 88888.00 2008-03-09 21:42:27.000 069 12539.15 26.07 55296.57 88888.00 2008-03-09 21:42:27.125 069 12539.05 26.07 55296.60 88888.00 2008-03-09 21:42:27.250 069 12539.05 26.15 55296.62 88888.00 2008-03-09 21:42:27.375 069 12539.10 26.12 55296.60 88888.00 2008-03-09 21:42:27.500 069 12539.02 26.05 55296.55 88888.00 2008-03-09 21:42:27.625 069 12539.08 26.05 55296.57 88888.00 2008-03-09 21:42:27.750 069 12539.17 26.10 55296.60 88888.00 2008-03-09 21:42:27.875 069 12539.12 26.10 55296.62 88888.00 2008-03-09 21:42:28.000 069 12539.12 26.15 55296.68 88888.00 2008-03-09 21:42:28.125 069 12539.12 26.15 55296.68 88888.00 2008-03-09 21:42:28.250 069 12539.20 26.18 55296.68 88888.00 2008-03-09 21:42:28.375 069 12539.27 26.18 55296.65 88888.00 2008-03-09 21:42:28.500 069 12539.17 26.10 55296.65 88888.00 2008-03-09 21:42:28.625 069 12539.17 26.23 55296.70 88888.00 2008-03-09 21:42:28.750 069 12539.20 26.30 55296.70 88888.00 2008-03-09 21:42:28.875 069 12539.20 26.23 55296.65 88888.00 2008-03-09 21:42:29.000 069 12539.17 26.18 55296.65 88888.00 2008-03-09 21:42:29.125 069 12539.12 26.15 55296.65 88888.00 2008-03-09 21:42:29.250 069 12539.12 26.10 55296.68 88888.00 2008-03-09 21:42:29.375 069 12539.23 26.20 55296.68 88888.00 2008-03-09 21:42:29.500 069 12539.23 26.23 55296.70 88888.00 2008-03-09 21:42:29.625 069 12539.12 26.18 55296.65 88888.00 2008-03-09 21:42:29.750 069 12539.12 26.20 55296.65 88888.00 2008-03-09 21:42:29.875 069 12539.17 26.32 55296.72 88888.00 2008-03-09 21:42:30.000 069 12539.17 26.30 55296.72 88888.00 2008-03-09 21:42:30.125 069 12539.17 26.30 55296.72 88888.00 2008-03-09 21:42:30.250 069 12539.12 26.30 55296.75 88888.00 2008-03-09 21:42:30.375 069 12539.17 26.30 55296.72 88888.00 2008-03-09 21:42:30.500 069 12539.20 26.27 55296.72 88888.00 2008-03-09 21:42:30.625 069 12539.23 26.32 55296.70 88888.00 2008-03-09 21:42:30.750 069 12539.25 26.35 55296.72 88888.00 2008-03-09 21:42:30.875 069 12539.20 26.35 55296.72 88888.00 2008-03-09 21:42:31.000 069 12539.17 26.35 55296.72 88888.00 2008-03-09 21:42:31.125 069 12539.15 26.38 55296.72 88888.00 2008-03-09 21:42:31.250 069 12539.10 26.38 55296.72 88888.00 2008-03-09 21:42:31.375 069 12539.15 26.32 55296.72 88888.00 2008-03-09 21:42:31.500 069 12539.12 26.32 55296.72 88888.00 2008-03-09 21:42:31.625 069 12539.12 26.43 55296.75 88888.00 2008-03-09 21:42:31.750 069 12539.10 26.45 55296.78 88888.00 2008-03-09 21:42:31.875 069 12539.10 26.43 55296.78 88888.00 2008-03-09 21:42:32.000 069 12539.08 26.43 55296.78 88888.00 2008-03-09 21:42:32.125 069 12539.10 26.40 55296.78 88888.00 2008-03-09 21:42:32.250 069 12539.05 26.35 55296.78 88888.00 2008-03-09 21:42:32.375 069 12539.08 26.38 55296.78 88888.00 2008-03-09 21:42:32.500 069 12539.12 26.40 55296.80 88888.00 2008-03-09 21:42:32.625 069 12539.20 26.45 55296.80 88888.00 2008-03-09 21:42:32.750 069 12539.23 26.50 55296.80 88888.00 2008-03-09 21:42:32.875 069 12539.08 26.52 55296.80 88888.00 2008-03-09 21:42:33.000 069 12539.05 26.48 55296.78 88888.00 2008-03-09 21:42:33.125 069 12539.08 26.48 55296.80 88888.00 2008-03-09 21:42:33.250 069 12539.10 26.48 55296.82 88888.00 2008-03-09 21:42:33.375 069 12539.20 26.50 55296.80 88888.00 2008-03-09 21:42:33.500 069 12539.23 26.52 55296.80 88888.00 2008-03-09 21:42:33.625 069 12539.15 26.55 55296.80 88888.00 2008-03-09 21:42:33.750 069 12539.12 26.57 55296.82 88888.00 2008-03-09 21:42:33.875 069 12539.05 26.52 55296.85 88888.00 2008-03-09 21:42:34.000 069 12539.02 26.50 55296.80 88888.00 2008-03-09 21:42:34.125 069 12539.08 26.55 55296.85 88888.00 2008-03-09 21:42:34.250 069 12539.10 26.55 55296.85 88888.00 2008-03-09 21:42:34.375 069 12539.12 26.57 55296.82 88888.00 2008-03-09 21:42:34.500 069 12539.02 26.62 55296.82 88888.00 2008-03-09 21:42:34.625 069 12539.02 26.65 55296.82 88888.00 2008-03-09 21:42:34.750 069 12539.00 26.62 55296.82 88888.00 2008-03-09 21:42:34.875 069 12539.12 26.73 55296.88 88888.00 2008-03-09 21:42:35.000 069 12539.17 26.73 55296.88 88888.00 2008-03-09 21:42:35.125 069 12539.12 26.68 55296.85 88888.00 2008-03-09 21:42:35.250 069 12539.00 26.62 55296.85 88888.00 2008-03-09 21:42:35.375 069 12539.00 26.62 55296.85 88888.00 2008-03-09 21:42:35.500 069 12539.05 26.68 55296.88 88888.00 2008-03-09 21:42:35.625 069 12539.12 26.73 55296.90 88888.00 2008-03-09 21:42:35.750 069 12539.02 26.70 55296.93 88888.00 2008-03-09 21:42:35.875 069 12538.95 26.70 55296.88 88888.00 2008-03-09 21:42:36.000 069 12539.08 26.75 55296.88 88888.00 2008-03-09 21:42:36.125 069 12539.12 26.75 55296.93 88888.00 2008-03-09 21:42:36.250 069 12539.10 26.68 55296.88 88888.00 2008-03-09 21:42:36.375 069 12539.10 26.70 55296.88 88888.00 2008-03-09 21:42:36.500 069 12539.17 26.77 55296.90 88888.00 2008-03-09 21:42:36.625 069 12539.17 26.80 55296.90 88888.00 2008-03-09 21:42:36.750 069 12539.12 26.82 55296.93 88888.00 2008-03-09 21:42:36.875 069 12539.12 26.82 55296.93 88888.00 2008-03-09 21:42:37.000 069 12539.20 26.80 55296.90 88888.00 2008-03-09 21:42:37.125 069 12539.25 26.80 55296.93 88888.00 2008-03-09 21:42:37.250 069 12539.17 26.75 55296.95 88888.00 2008-03-09 21:42:37.375 069 12539.15 26.77 55296.93 88888.00 2008-03-09 21:42:37.500 069 12539.20 26.85 55296.90 88888.00 2008-03-09 21:42:37.625 069 12539.23 26.85 55296.90 88888.00 2008-03-09 21:42:37.750 069 12539.17 26.80 55296.93 88888.00 2008-03-09 21:42:37.875 069 12539.15 26.80 55296.93 88888.00 2008-03-09 21:42:38.000 069 12539.12 26.80 55296.93 88888.00 2008-03-09 21:42:38.125 069 12539.20 26.85 55296.95 88888.00 2008-03-09 21:42:38.250 069 12539.20 26.93 55297.00 88888.00 2008-03-09 21:42:38.375 069 12539.15 26.93 55296.95 88888.00 2008-03-09 21:42:38.500 069 12539.15 26.90 55296.93 88888.00 2008-03-09 21:42:38.625 069 12539.23 26.85 55296.93 88888.00 2008-03-09 21:42:38.750 069 12539.23 26.88 55296.95 88888.00 2008-03-09 21:42:38.875 069 12539.25 26.95 55296.95 88888.00 2008-03-09 21:42:39.000 069 12539.30 26.98 55296.95 88888.00 2008-03-09 21:42:39.125 069 12539.23 26.95 55296.93 88888.00 2008-03-09 21:42:39.250 069 12539.15 26.95 55296.93 88888.00 2008-03-09 21:42:39.375 069 12539.20 27.00 55296.95 88888.00 2008-03-09 21:42:39.500 069 12539.25 27.05 55296.97 88888.00 2008-03-09 21:42:39.625 069 12539.27 27.12 55297.03 88888.00 2008-03-09 21:42:39.750 069 12539.25 27.10 55297.00 88888.00 2008-03-09 21:42:39.875 069 12539.17 27.05 55297.00 88888.00 2008-03-09 21:42:40.000 069 12539.23 27.07 55297.00 88888.00 2008-03-09 21:42:40.125 069 12539.30 27.10 55297.03 88888.00 2008-03-09 21:42:40.250 069 12539.25 27.02 55297.00 88888.00 2008-03-09 21:42:40.375 069 12539.20 27.05 55296.97 88888.00 2008-03-09 21:42:40.500 069 12539.23 27.15 55297.03 88888.00 2008-03-09 21:42:40.625 069 12539.23 27.12 55297.00 88888.00 2008-03-09 21:42:40.750 069 12539.23 27.10 55297.00 88888.00 2008-03-09 21:42:40.875 069 12539.27 27.18 55297.03 88888.00 2008-03-09 21:42:41.000 069 12539.27 27.20 55297.05 88888.00 2008-03-09 21:42:41.125 069 12539.30 27.20 55297.05 88888.00 2008-03-09 21:42:41.250 069 12539.35 27.20 55297.00 88888.00 2008-03-09 21:42:41.375 069 12539.33 27.15 55296.97 88888.00 2008-03-09 21:42:41.500 069 12539.30 27.15 55296.97 88888.00 2008-03-09 21:42:41.625 069 12539.23 27.18 55296.97 88888.00 2008-03-09 21:42:41.750 069 12539.20 27.20 55296.97 88888.00 2008-03-09 21:42:41.875 069 12539.27 27.23 55297.00 88888.00 2008-03-09 21:42:42.000 069 12539.33 27.23 55296.97 88888.00 2008-03-09 21:42:42.125 069 12539.38 27.30 55297.00 88888.00 2008-03-09 21:42:42.250 069 12539.27 27.27 55296.97 88888.00 2008-03-09 21:42:42.375 069 12539.25 27.27 55296.97 88888.00 2008-03-09 21:42:42.500 069 12539.33 27.27 55297.00 88888.00 2008-03-09 21:42:42.625 069 12539.35 27.30 55297.03 88888.00 2008-03-09 21:42:42.750 069 12539.33 27.30 55297.00 88888.00 2008-03-09 21:42:42.875 069 12539.35 27.35 55297.03 88888.00 2008-03-09 21:42:43.000 069 12539.35 27.35 55297.07 88888.00 2008-03-09 21:42:43.125 069 12539.38 27.38 55297.05 88888.00 2008-03-09 21:42:43.250 069 12539.38 27.35 55297.00 88888.00 2008-03-09 21:42:43.375 069 12539.40 27.35 55296.97 88888.00 2008-03-09 21:42:43.500 069 12539.48 27.38 55297.00 88888.00 2008-03-09 21:42:43.625 069 12539.52 27.43 55297.00 88888.00 2008-03-09 21:42:43.750 069 12539.42 27.38 55297.03 88888.00 2008-03-09 21:42:43.875 069 12539.40 27.38 55297.03 88888.00 2008-03-09 21:42:44.000 069 12539.50 27.45 55297.00 88888.00 2008-03-09 21:42:44.125 069 12539.55 27.52 55297.03 88888.00 2008-03-09 21:42:44.250 069 12539.50 27.48 55297.03 88888.00 2008-03-09 21:42:44.375 069 12539.52 27.48 55296.97 88888.00 2008-03-09 21:42:44.500 069 12539.50 27.48 55297.00 88888.00 2008-03-09 21:42:44.625 069 12539.45 27.40 55297.00 88888.00 2008-03-09 21:42:44.750 069 12539.48 27.40 55297.00 88888.00 2008-03-09 21:42:44.875 069 12539.58 27.52 55297.05 88888.00 2008-03-09 21:42:45.000 069 12539.60 27.52 55297.03 88888.00 2008-03-09 21:42:45.125 069 12539.62 27.55 55297.05 88888.00 2008-03-09 21:42:45.250 069 12539.55 27.55 55297.00 88888.00 2008-03-09 21:42:45.375 069 12539.58 27.55 55297.00 88888.00 2008-03-09 21:42:45.500 069 12539.58 27.55 55297.03 88888.00 2008-03-09 21:42:45.625 069 12539.60 27.60 55297.05 88888.00 2008-03-09 21:42:45.750 069 12539.58 27.62 55297.05 88888.00 2008-03-09 21:42:45.875 069 12539.60 27.68 55297.05 88888.00 2008-03-09 21:42:46.000 069 12539.73 27.65 55297.03 88888.00 2008-03-09 21:42:46.125 069 12539.77 27.65 55297.07 88888.00 2008-03-09 21:42:46.250 069 12539.70 27.68 55297.07 88888.00 2008-03-09 21:42:46.375 069 12539.73 27.68 55297.10 88888.00 2008-03-09 21:42:46.500 069 12539.75 27.68 55297.10 88888.00 2008-03-09 21:42:46.625 069 12539.73 27.68 55297.07 88888.00 2008-03-09 21:42:46.750 069 12539.70 27.68 55297.10 88888.00 2008-03-09 21:42:46.875 069 12539.73 27.68 55297.07 88888.00 2008-03-09 21:42:47.000 069 12539.77 27.68 55297.07 88888.00 2008-03-09 21:42:47.125 069 12539.80 27.70 55297.07 88888.00 2008-03-09 21:42:47.250 069 12539.85 27.73 55297.10 88888.00 2008-03-09 21:42:47.375 069 12539.90 27.75 55297.10 88888.00 2008-03-09 21:42:47.500 069 12539.88 27.73 55297.07 88888.00 2008-03-09 21:42:47.625 069 12539.80 27.73 55297.07 88888.00 2008-03-09 21:42:47.750 069 12539.88 27.82 55297.07 88888.00 2008-03-09 21:42:47.875 069 12539.88 27.80 55297.12 88888.00 2008-03-09 21:42:48.000 069 12539.95 27.88 55297.15 88888.00 2008-03-09 21:42:48.125 069 12539.92 27.82 55297.12 88888.00 2008-03-09 21:42:48.250 069 12539.80 27.82 55297.12 88888.00 2008-03-09 21:42:48.375 069 12539.77 27.82 55297.15 88888.00 2008-03-09 21:42:48.500 069 12539.80 27.88 55297.10 88888.00 2008-03-09 21:42:48.625 069 12539.83 27.85 55297.12 88888.00 2008-03-09 21:42:48.750 069 12539.88 27.82 55297.10 88888.00 2008-03-09 21:42:48.875 069 12539.92 27.82 55297.12 88888.00 2008-03-09 21:42:49.000 069 12539.90 27.85 55297.15 88888.00 2008-03-09 21:42:49.125 069 12539.85 27.88 55297.12 88888.00 2008-03-09 21:42:49.250 069 12539.80 27.80 55297.10 88888.00 2008-03-09 21:42:49.375 069 12539.83 27.82 55297.07 88888.00 2008-03-09 21:42:49.500 069 12539.92 27.80 55297.07 88888.00 2008-03-09 21:42:49.625 069 12539.95 27.82 55297.10 88888.00 2008-03-09 21:42:49.750 069 12539.92 27.90 55297.12 88888.00 2008-03-09 21:42:49.875 069 12539.90 27.95 55297.15 88888.00 2008-03-09 21:42:50.000 069 12539.92 27.90 55297.12 88888.00 2008-03-09 21:42:50.125 069 12539.98 27.90 55297.18 88888.00 2008-03-09 21:42:50.250 069 12540.00 27.95 55297.15 88888.00 2008-03-09 21:42:50.375 069 12540.00 27.93 55297.10 88888.00 2008-03-09 21:42:50.500 069 12540.00 27.93 55297.07 88888.00 2008-03-09 21:42:50.625 069 12540.02 27.98 55297.15 88888.00 2008-03-09 21:42:50.750 069 12540.00 27.93 55297.12 88888.00 2008-03-09 21:42:50.875 069 12540.02 27.90 55297.10 88888.00 2008-03-09 21:42:51.000 069 12540.08 27.85 55297.10 88888.00 2008-03-09 21:42:51.125 069 12540.08 27.90 55297.10 88888.00 2008-03-09 21:42:51.250 069 12540.08 28.00 55297.18 88888.00 2008-03-09 21:42:51.375 069 12540.17 28.07 55297.20 88888.00 2008-03-09 21:42:51.500 069 12540.05 28.00 55297.15 88888.00 2008-03-09 21:42:51.625 069 12540.02 27.95 55297.15 88888.00 2008-03-09 21:42:51.750 069 12540.12 27.98 55297.18 88888.00 2008-03-09 21:42:51.875 069 12540.17 28.00 55297.15 88888.00 2008-03-09 21:42:52.000 069 12540.17 27.98 55297.12 88888.00 2008-03-09 21:42:52.125 069 12540.17 28.00 55297.15 88888.00 2008-03-09 21:42:52.250 069 12540.17 28.02 55297.20 88888.00 2008-03-09 21:42:52.375 069 12540.23 28.05 55297.20 88888.00 2008-03-09 21:42:52.500 069 12540.23 28.02 55297.20 88888.00 2008-03-09 21:42:52.625 069 12540.23 28.00 55297.20 88888.00 2008-03-09 21:42:52.750 069 12540.17 28.00 55297.20 88888.00 2008-03-09 21:42:52.875 069 12540.17 28.02 55297.22 88888.00 2008-03-09 21:42:53.000 069 12540.23 28.07 55297.22 88888.00 2008-03-09 21:42:53.125 069 12540.23 28.07 55297.25 88888.00 2008-03-09 21:42:53.250 069 12540.17 28.00 55297.25 88888.00 2008-03-09 21:42:53.375 069 12540.23 27.98 55297.25 88888.00 2008-03-09 21:42:53.500 069 12540.25 27.98 55297.22 88888.00 2008-03-09 21:42:53.625 069 12540.23 28.00 55297.25 88888.00 2008-03-09 21:42:53.750 069 12540.20 28.05 55297.28 88888.00 2008-03-09 21:42:53.875 069 12540.27 28.02 55297.28 88888.00 2008-03-09 21:42:54.000 069 12540.25 28.05 55297.28 88888.00 2008-03-09 21:42:54.125 069 12540.27 28.02 55297.28 88888.00 2008-03-09 21:42:54.250 069 12540.25 27.98 55297.30 88888.00 2008-03-09 21:42:54.375 069 12540.25 27.98 55297.28 88888.00 2008-03-09 21:42:54.500 069 12540.23 27.98 55297.28 88888.00 2008-03-09 21:42:54.625 069 12540.33 28.00 55297.28 88888.00 2008-03-09 21:42:54.750 069 12540.33 27.98 55297.28 88888.00 2008-03-09 21:42:54.875 069 12540.30 27.95 55297.25 88888.00 2008-03-09 21:42:55.000 069 12540.25 27.95 55297.25 88888.00 2008-03-09 21:42:55.125 069 12540.35 27.98 55297.28 88888.00 2008-03-09 21:42:55.250 069 12540.30 27.98 55297.30 88888.00 2008-03-09 21:42:55.375 069 12540.17 28.02 55297.25 88888.00 2008-03-09 21:42:55.500 069 12540.15 27.98 55297.22 88888.00 2008-03-09 21:42:55.625 069 12540.17 27.98 55297.22 88888.00 2008-03-09 21:42:55.750 069 12540.30 28.00 55297.30 88888.00 2008-03-09 21:42:55.875 069 12540.33 27.98 55297.28 88888.00 2008-03-09 21:42:56.000 069 12540.30 27.98 55297.25 88888.00 2008-03-09 21:42:56.125 069 12540.33 27.98 55297.30 88888.00 2008-03-09 21:42:56.250 069 12540.33 27.98 55297.38 88888.00 2008-03-09 21:42:56.375 069 12540.38 27.98 55297.38 88888.00 2008-03-09 21:42:56.500 069 12540.35 27.98 55297.38 88888.00 2008-03-09 21:42:56.625 069 12540.33 27.95 55297.38 88888.00 2008-03-09 21:42:56.750 069 12540.30 27.95 55297.40 88888.00 2008-03-09 21:42:56.875 069 12540.35 27.93 55297.38 88888.00 2008-03-09 21:42:57.000 069 12540.35 27.93 55297.35 88888.00 2008-03-09 21:42:57.125 069 12540.38 27.95 55297.32 88888.00 2008-03-09 21:42:57.250 069 12540.27 27.93 55297.32 88888.00 2008-03-09 21:42:57.375 069 12540.27 27.90 55297.35 88888.00 2008-03-09 21:42:57.500 069 12540.30 27.98 55297.38 88888.00 2008-03-09 21:42:57.625 069 12540.35 27.98 55297.43 88888.00 2008-03-09 21:42:57.750 069 12540.35 27.98 55297.38 88888.00 2008-03-09 21:42:57.875 069 12540.33 27.93 55297.40 88888.00 2008-03-09 21:42:58.000 069 12540.25 27.93 55297.40 88888.00 2008-03-09 21:42:58.125 069 12540.27 27.98 55297.45 88888.00 2008-03-09 21:42:58.250 069 12540.30 27.93 55297.40 88888.00 2008-03-09 21:42:58.375 069 12540.35 27.90 55297.43 88888.00 2008-03-09 21:42:58.500 069 12540.35 27.93 55297.43 88888.00 2008-03-09 21:42:58.625 069 12540.30 27.90 55297.43 88888.00 2008-03-09 21:42:58.750 069 12540.33 27.95 55297.45 88888.00 2008-03-09 21:42:58.875 069 12540.33 27.95 55297.45 88888.00 2008-03-09 21:42:59.000 069 12540.33 27.95 55297.40 88888.00 2008-03-09 21:42:59.125 069 12540.33 27.95 55297.43 88888.00 2008-03-09 21:42:59.250 069 12540.25 27.95 55297.47 88888.00 2008-03-09 21:42:59.375 069 12540.23 27.98 55297.50 88888.00 2008-03-09 21:42:59.500 069 12540.20 27.95 55297.53 88888.00 2008-03-09 21:42:59.625 069 12540.27 27.98 55297.50 88888.00 2008-03-09 21:42:59.750 069 12540.27 27.98 55297.50 88888.00 2008-03-09 21:42:59.875 069 12540.25 27.98 55297.50 88888.00 2008-03-09 21:43:00.000 069 12540.30 28.00 55297.53 88888.00 2008-03-09 21:43:00.125 069 12540.25 27.95 55297.53 88888.00 2008-03-09 21:43:00.250 069 12540.23 27.98 55297.53 88888.00 2008-03-09 21:43:00.375 069 12540.25 28.02 55297.53 88888.00 2008-03-09 21:43:00.500 069 12540.20 28.02 55297.53 88888.00 2008-03-09 21:43:00.625 069 12540.20 27.95 55297.50 88888.00 2008-03-09 21:43:00.750 069 12540.20 27.95 55297.53 88888.00 2008-03-09 21:43:00.875 069 12540.25 27.98 55297.53 88888.00 2008-03-09 21:43:01.000 069 12540.27 28.02 55297.55 88888.00 2008-03-09 21:43:01.125 069 12540.23 28.02 55297.55 88888.00 2008-03-09 21:43:01.250 069 12540.17 27.98 55297.57 88888.00 2008-03-09 21:43:01.375 069 12540.20 27.93 55297.53 88888.00 2008-03-09 21:43:01.500 069 12540.23 27.98 55297.60 88888.00 2008-03-09 21:43:01.625 069 12540.20 28.02 55297.60 88888.00 2008-03-09 21:43:01.750 069 12540.17 27.98 55297.62 88888.00 2008-03-09 21:43:01.875 069 12540.17 27.98 55297.57 88888.00 2008-03-09 21:43:02.000 069 12540.15 28.00 55297.55 88888.00 2008-03-09 21:43:02.125 069 12540.25 28.05 55297.60 88888.00 2008-03-09 21:43:02.250 069 12540.25 28.07 55297.65 88888.00 2008-03-09 21:43:02.375 069 12540.25 28.05 55297.62 88888.00 2008-03-09 21:43:02.500 069 12540.25 28.05 55297.65 88888.00 2008-03-09 21:43:02.625 069 12540.27 28.07 55297.62 88888.00 2008-03-09 21:43:02.750 069 12540.23 28.02 55297.60 88888.00 2008-03-09 21:43:02.875 069 12540.17 28.05 55297.65 88888.00 2008-03-09 21:43:03.000 069 12540.23 28.07 55297.65 88888.00 2008-03-09 21:43:03.125 069 12540.23 28.07 55297.62 88888.00 2008-03-09 21:43:03.250 069 12540.20 28.02 55297.65 88888.00 2008-03-09 21:43:03.375 069 12540.17 28.02 55297.70 88888.00 2008-03-09 21:43:03.500 069 12540.10 28.02 55297.68 88888.00 2008-03-09 21:43:03.625 069 12540.10 28.05 55297.72 88888.00 2008-03-09 21:43:03.750 069 12540.10 28.10 55297.75 88888.00 2008-03-09 21:43:03.875 069 12540.12 28.10 55297.75 88888.00 2008-03-09 21:43:04.000 069 12540.15 28.05 55297.72 88888.00 2008-03-09 21:43:04.125 069 12540.17 28.05 55297.72 88888.00 2008-03-09 21:43:04.250 069 12540.12 28.10 55297.72 88888.00 2008-03-09 21:43:04.375 069 12540.15 28.10 55297.70 88888.00 2008-03-09 21:43:04.500 069 12540.12 28.05 55297.68 88888.00 2008-03-09 21:43:04.625 069 12540.10 28.00 55297.68 88888.00 2008-03-09 21:43:04.750 069 12540.17 28.07 55297.72 88888.00 2008-03-09 21:43:04.875 069 12540.17 28.12 55297.72 88888.00 2008-03-09 21:43:05.000 069 12540.23 28.12 55297.72 88888.00 2008-03-09 21:43:05.125 069 12540.27 28.20 55297.78 88888.00 2008-03-09 21:43:05.250 069 12540.20 28.20 55297.78 88888.00 2008-03-09 21:43:05.375 069 12540.17 28.15 55297.78 88888.00 2008-03-09 21:43:05.500 069 12540.15 28.10 55297.78 88888.00 2008-03-09 21:43:05.625 069 12540.08 28.10 55297.78 88888.00 2008-03-09 21:43:05.750 069 12540.05 28.10 55297.78 88888.00 2008-03-09 21:43:05.875 069 12540.08 28.10 55297.78 88888.00 2008-03-09 21:43:06.000 069 12540.10 28.15 55297.78 88888.00 2008-03-09 21:43:06.125 069 12540.08 28.15 55297.80 88888.00 2008-03-09 21:43:06.250 069 12540.02 28.10 55297.82 88888.00 2008-03-09 21:43:06.375 069 12540.10 28.23 55297.88 88888.00 2008-03-09 21:43:06.500 069 12540.10 28.20 55297.88 88888.00 2008-03-09 21:43:06.625 069 12540.05 28.15 55297.85 88888.00 2008-03-09 21:43:06.750 069 12540.08 28.12 55297.80 88888.00 2008-03-09 21:43:06.875 069 12540.10 28.12 55297.82 88888.00 2008-03-09 21:43:07.000 069 12540.10 28.12 55297.82 88888.00 2008-03-09 21:43:07.125 069 12540.10 28.15 55297.82 88888.00 2008-03-09 21:43:07.250 069 12540.05 28.15 55297.90 88888.00 2008-03-09 21:43:07.375 069 12540.08 28.20 55297.93 88888.00 2008-03-09 21:43:07.500 069 12540.08 28.18 55297.93 88888.00 2008-03-09 21:43:07.625 069 12540.08 28.20 55297.93 88888.00 2008-03-09 21:43:07.750 069 12540.02 28.18 55297.90 88888.00 2008-03-09 21:43:07.875 069 12540.00 28.15 55297.88 88888.00 2008-03-09 21:43:08.000 069 12540.02 28.18 55297.90 88888.00 2008-03-09 21:43:08.125 069 12540.08 28.23 55297.90 88888.00 2008-03-09 21:43:08.250 069 12540.02 28.12 55297.88 88888.00 2008-03-09 21:43:08.375 069 12540.05 28.18 55297.90 88888.00 2008-03-09 21:43:08.500 069 12540.05 28.25 55297.95 88888.00 2008-03-09 21:43:08.625 069 12540.08 28.30 55297.97 88888.00 2008-03-09 21:43:08.750 069 12540.12 28.23 55297.95 88888.00 2008-03-09 21:43:08.875 069 12540.12 28.15 55297.93 88888.00 2008-03-09 21:43:09.000 069 12540.10 28.20 55297.97 88888.00 2008-03-09 21:43:09.125 069 12540.15 28.23 55297.95 88888.00 2008-03-09 21:43:09.250 069 12540.10 28.23 55297.97 88888.00 2008-03-09 21:43:09.375 069 12540.12 28.23 55297.90 88888.00 2008-03-09 21:43:09.500 069 12540.08 28.15 55297.90 88888.00 2008-03-09 21:43:09.625 069 12540.12 28.12 55297.90 88888.00 2008-03-09 21:43:09.750 069 12540.17 28.15 55297.95 88888.00 2008-03-09 21:43:09.875 069 12540.23 28.20 55298.00 88888.00 2008-03-09 21:43:10.000 069 12540.23 28.15 55298.00 88888.00 2008-03-09 21:43:10.125 069 12540.27 28.18 55298.00 88888.00 2008-03-09 21:43:10.250 069 12540.20 28.18 55298.00 88888.00 2008-03-09 21:43:10.375 069 12540.17 28.18 55297.97 88888.00 2008-03-09 21:43:10.500 069 12540.12 28.23 55298.00 88888.00 2008-03-09 21:43:10.625 069 12540.05 28.18 55297.97 88888.00 2008-03-09 21:43:10.750 069 12540.02 28.12 55298.00 88888.00 2008-03-09 21:43:10.875 069 12540.05 28.20 55298.03 88888.00 2008-03-09 21:43:11.000 069 12540.17 28.20 55298.00 88888.00 2008-03-09 21:43:11.125 069 12540.25 28.20 55298.03 88888.00 2008-03-09 21:43:11.250 069 12540.17 28.18 55298.00 88888.00 2008-03-09 21:43:11.375 069 12540.15 28.25 55298.03 88888.00 2008-03-09 21:43:11.500 069 12540.05 28.23 55298.00 88888.00 2008-03-09 21:43:11.625 069 12540.05 28.20 55298.00 88888.00 2008-03-09 21:43:11.750 069 12540.08 28.20 55297.97 88888.00 2008-03-09 21:43:11.875 069 12540.05 28.23 55297.95 88888.00 2008-03-09 21:43:12.000 069 12540.12 28.20 55297.95 88888.00 2008-03-09 21:43:12.125 069 12540.23 28.25 55298.00 88888.00 2008-03-09 21:43:12.250 069 12540.10 28.18 55298.00 88888.00 2008-03-09 21:43:12.375 069 12540.10 28.27 55298.03 88888.00 2008-03-09 21:43:12.500 069 12540.20 28.30 55298.03 88888.00 2008-03-09 21:43:12.625 069 12540.12 28.20 55298.00 88888.00 2008-03-09 21:43:12.750 069 12540.15 28.18 55298.00 88888.00 2008-03-09 21:43:12.875 069 12540.17 28.20 55298.03 88888.00 2008-03-09 21:43:13.000 069 12540.20 28.23 55298.05 88888.00 2008-03-09 21:43:13.125 069 12540.27 28.25 55298.05 88888.00 2008-03-09 21:43:13.250 069 12540.23 28.18 55298.07 88888.00 2008-03-09 21:43:13.375 069 12540.20 28.23 55298.07 88888.00 2008-03-09 21:43:13.500 069 12540.23 28.32 55298.12 88888.00 2008-03-09 21:43:13.625 069 12540.27 28.30 55298.07 88888.00 2008-03-09 21:43:13.750 069 12540.25 28.25 55298.07 88888.00 2008-03-09 21:43:13.875 069 12540.30 28.25 55298.10 88888.00 2008-03-09 21:43:14.000 069 12540.30 28.27 55298.07 88888.00 2008-03-09 21:43:14.125 069 12540.27 28.23 55298.05 88888.00 2008-03-09 21:43:14.250 069 12540.23 28.20 55298.05 88888.00 2008-03-09 21:43:14.375 069 12540.23 28.25 55298.05 88888.00 2008-03-09 21:43:14.500 069 12540.17 28.20 55298.05 88888.00 2008-03-09 21:43:14.625 069 12540.27 28.25 55298.07 88888.00 2008-03-09 21:43:14.750 069 12540.38 28.27 55298.10 88888.00 2008-03-09 21:43:14.875 069 12540.45 28.27 55298.12 88888.00 2008-03-09 21:43:15.000 069 12540.48 28.25 55298.12 88888.00 2008-03-09 21:43:15.125 069 12540.42 28.23 55298.15 88888.00 2008-03-09 21:43:15.250 069 12540.35 28.20 55298.12 88888.00 2008-03-09 21:43:15.375 069 12540.45 28.25 55298.15 88888.00 2008-03-09 21:43:15.500 069 12540.42 28.27 55298.15 88888.00 2008-03-09 21:43:15.625 069 12540.38 28.30 55298.15 88888.00 2008-03-09 21:43:15.750 069 12540.30 28.25 55298.12 88888.00 2008-03-09 21:43:15.875 069 12540.40 28.27 55298.12 88888.00 2008-03-09 21:43:16.000 069 12540.52 28.32 55298.15 88888.00 2008-03-09 21:43:16.125 069 12540.52 28.35 55298.15 88888.00 2008-03-09 21:43:16.250 069 12540.42 28.30 55298.15 88888.00 2008-03-09 21:43:16.375 069 12540.48 28.32 55298.18 88888.00 2008-03-09 21:43:16.500 069 12540.48 28.30 55298.15 88888.00 2008-03-09 21:43:16.625 069 12540.42 28.25 55298.10 88888.00 2008-03-09 21:43:16.750 069 12540.42 28.35 55298.18 88888.00 2008-03-09 21:43:16.875 069 12540.52 28.38 55298.20 88888.00 2008-03-09 21:43:17.000 069 12540.48 28.30 55298.15 88888.00 2008-03-09 21:43:17.125 069 12540.52 28.35 55298.15 88888.00 2008-03-09 21:43:17.250 069 12540.55 28.35 55298.20 88888.00 2008-03-09 21:43:17.375 069 12540.52 28.27 55298.12 88888.00 2008-03-09 21:43:17.500 069 12540.48 28.25 55298.15 88888.00 2008-03-09 21:43:17.625 069 12540.42 28.27 55298.12 88888.00 2008-03-09 21:43:17.750 069 12540.40 28.30 55298.20 88888.00 2008-03-09 21:43:17.875 069 12540.42 28.30 55298.20 88888.00 2008-03-09 21:43:18.000 069 12540.45 28.32 55298.20 88888.00 2008-03-09 21:43:18.125 069 12540.42 28.35 55298.20 88888.00 2008-03-09 21:43:18.250 069 12540.40 28.30 55298.22 88888.00 2008-03-09 21:43:18.375 069 12540.50 28.32 55298.22 88888.00 2008-03-09 21:43:18.500 069 12540.52 28.38 55298.22 88888.00 2008-03-09 21:43:18.625 069 12540.52 28.38 55298.22 88888.00 2008-03-09 21:43:18.750 069 12540.50 28.38 55298.22 88888.00 2008-03-09 21:43:18.875 069 12540.55 28.32 55298.20 88888.00 2008-03-09 21:43:19.000 069 12540.52 28.25 55298.15 88888.00 2008-03-09 21:43:19.125 069 12540.60 28.27 55298.20 88888.00 2008-03-09 21:43:19.250 069 12540.55 28.27 55298.20 88888.00 2008-03-09 21:43:19.375 069 12540.55 28.25 55298.20 88888.00 2008-03-09 21:43:19.500 069 12540.58 28.30 55298.20 88888.00 2008-03-09 21:43:19.625 069 12540.62 28.40 55298.25 88888.00 2008-03-09 21:43:19.750 069 12540.65 28.43 55298.25 88888.00 2008-03-09 21:43:19.875 069 12540.65 28.32 55298.25 88888.00 2008-03-09 21:43:20.000 069 12540.65 28.35 55298.25 88888.00 2008-03-09 21:43:20.125 069 12540.65 28.38 55298.25 88888.00 2008-03-09 21:43:20.250 069 12540.62 28.32 55298.30 88888.00 2008-03-09 21:43:20.375 069 12540.58 28.32 55298.30 88888.00 2008-03-09 21:43:20.500 069 12540.62 28.38 55298.28 88888.00 2008-03-09 21:43:20.625 069 12540.73 28.38 55298.25 88888.00 2008-03-09 21:43:20.750 069 12540.80 28.40 55298.30 88888.00 2008-03-09 21:43:20.875 069 12540.73 28.32 55298.30 88888.00 2008-03-09 21:43:21.000 069 12540.65 28.30 55298.28 88888.00 2008-03-09 21:43:21.125 069 12540.62 28.30 55298.30 88888.00 2008-03-09 21:43:21.250 069 12540.73 28.32 55298.28 88888.00 2008-03-09 21:43:21.375 069 12540.73 28.32 55298.28 88888.00 2008-03-09 21:43:21.500 069 12540.67 28.38 55298.25 88888.00 2008-03-09 21:43:21.625 069 12540.67 28.40 55298.28 88888.00 2008-03-09 21:43:21.750 069 12540.67 28.38 55298.28 88888.00 2008-03-09 21:43:21.875 069 12540.73 28.35 55298.28 88888.00 2008-03-09 21:43:22.000 069 12540.77 28.35 55298.25 88888.00 2008-03-09 21:43:22.125 069 12540.77 28.32 55298.28 88888.00 2008-03-09 21:43:22.250 069 12540.67 28.38 55298.28 88888.00 2008-03-09 21:43:22.375 069 12540.73 28.43 55298.30 88888.00 2008-03-09 21:43:22.500 069 12540.75 28.35 55298.30 88888.00 2008-03-09 21:43:22.625 069 12540.77 28.38 55298.30 88888.00 2008-03-09 21:43:22.750 069 12540.80 28.43 55298.32 88888.00 2008-03-09 21:43:22.875 069 12540.83 28.40 55298.30 88888.00 2008-03-09 21:43:23.000 069 12540.80 28.43 55298.28 88888.00 2008-03-09 21:43:23.125 069 12540.83 28.43 55298.30 88888.00 2008-03-09 21:43:23.250 069 12540.80 28.48 55298.35 88888.00 2008-03-09 21:43:23.375 069 12540.80 28.50 55298.35 88888.00 2008-03-09 21:43:23.500 069 12540.73 28.48 55298.32 88888.00 2008-03-09 21:43:23.625 069 12540.70 28.45 55298.32 88888.00 2008-03-09 21:43:23.750 069 12540.73 28.38 55298.28 88888.00 2008-03-09 21:43:23.875 069 12540.80 28.40 55298.30 88888.00 2008-03-09 21:43:24.000 069 12540.77 28.40 55298.32 88888.00 2008-03-09 21:43:24.125 069 12540.77 28.43 55298.32 88888.00 2008-03-09 21:43:24.250 069 12540.80 28.43 55298.32 88888.00 2008-03-09 21:43:24.375 069 12540.85 28.43 55298.32 88888.00 2008-03-09 21:43:24.500 069 12540.77 28.40 55298.28 88888.00 2008-03-09 21:43:24.625 069 12540.77 28.43 55298.30 88888.00 2008-03-09 21:43:24.750 069 12540.83 28.43 55298.30 88888.00 2008-03-09 21:43:24.875 069 12540.83 28.40 55298.32 88888.00 2008-03-09 21:43:25.000 069 12540.83 28.45 55298.32 88888.00 2008-03-09 21:43:25.125 069 12540.83 28.48 55298.32 88888.00 2008-03-09 21:43:25.250 069 12540.80 28.45 55298.35 88888.00 2008-03-09 21:43:25.375 069 12540.83 28.45 55298.35 88888.00 2008-03-09 21:43:25.500 069 12540.85 28.43 55298.35 88888.00 2008-03-09 21:43:25.625 069 12540.85 28.48 55298.35 88888.00 2008-03-09 21:43:25.750 069 12540.83 28.48 55298.32 88888.00 2008-03-09 21:43:25.875 069 12540.83 28.45 55298.32 88888.00 2008-03-09 21:43:26.000 069 12540.98 28.50 55298.35 88888.00 2008-03-09 21:43:26.125 069 12541.10 28.57 55298.40 88888.00 2008-03-09 21:43:26.250 069 12541.02 28.57 55298.40 88888.00 2008-03-09 21:43:26.375 069 12540.92 28.50 55298.38 88888.00 2008-03-09 21:43:26.500 069 12540.83 28.45 55298.35 88888.00 2008-03-09 21:43:26.625 069 12540.90 28.48 55298.40 88888.00 2008-03-09 21:43:26.750 069 12541.02 28.60 55298.43 88888.00 2008-03-09 21:43:26.875 069 12541.02 28.60 55298.43 88888.00 2008-03-09 21:43:27.000 069 12540.98 28.55 55298.43 88888.00 2008-03-09 21:43:27.125 069 12541.02 28.60 55298.47 88888.00 2008-03-09 21:43:27.250 069 12541.05 28.60 55298.47 88888.00 2008-03-09 21:43:27.375 069 12541.05 28.55 55298.43 88888.00 2008-03-09 21:43:27.500 069 12540.98 28.52 55298.40 88888.00 2008-03-09 21:43:27.625 069 12540.98 28.57 55298.40 88888.00 2008-03-09 21:43:27.750 069 12541.00 28.68 55298.43 88888.00 2008-03-09 21:43:27.875 069 12540.98 28.62 55298.43 88888.00 2008-03-09 21:43:28.000 069 12540.95 28.57 55298.38 88888.00 2008-03-09 21:43:28.125 069 12541.02 28.57 55298.40 88888.00 2008-03-09 21:43:28.250 069 12540.98 28.52 55298.40 88888.00 2008-03-09 21:43:28.375 069 12541.00 28.55 55298.40 88888.00 2008-03-09 21:43:28.500 069 12541.02 28.62 55298.43 88888.00 2008-03-09 21:43:28.625 069 12541.00 28.57 55298.45 88888.00 2008-03-09 21:43:28.750 069 12540.95 28.57 55298.43 88888.00 2008-03-09 21:43:28.875 069 12540.92 28.57 55298.43 88888.00 2008-03-09 21:43:29.000 069 12540.90 28.57 55298.45 88888.00 2008-03-09 21:43:29.125 069 12540.95 28.65 55298.47 88888.00 2008-03-09 21:43:29.250 069 12540.90 28.60 55298.45 88888.00 2008-03-09 21:43:29.375 069 12540.92 28.62 55298.43 88888.00 2008-03-09 21:43:29.500 069 12541.02 28.60 55298.43 88888.00 2008-03-09 21:43:29.625 069 12541.00 28.62 55298.45 88888.00 2008-03-09 21:43:29.750 069 12540.98 28.68 55298.47 88888.00 2008-03-09 21:43:29.875 069 12540.95 28.62 55298.47 88888.00 2008-03-09 21:43:30.000 069 12540.98 28.65 55298.45 88888.00 2008-03-09 21:43:30.125 069 12540.95 28.68 55298.43 88888.00 2008-03-09 21:43:30.250 069 12540.95 28.65 55298.47 88888.00 2008-03-09 21:43:30.375 069 12541.00 28.70 55298.47 88888.00 2008-03-09 21:43:30.500 069 12540.98 28.65 55298.47 88888.00 2008-03-09 21:43:30.625 069 12540.92 28.68 55298.47 88888.00 2008-03-09 21:43:30.750 069 12540.92 28.68 55298.47 88888.00 2008-03-09 21:43:30.875 069 12540.90 28.70 55298.45 88888.00 2008-03-09 21:43:31.000 069 12540.90 28.70 55298.45 88888.00 2008-03-09 21:43:31.125 069 12540.92 28.77 55298.47 88888.00 2008-03-09 21:43:31.250 069 12540.90 28.80 55298.50 88888.00 2008-03-09 21:43:31.375 069 12540.90 28.75 55298.45 88888.00 2008-03-09 21:43:31.500 069 12540.98 28.77 55298.50 88888.00 2008-03-09 21:43:31.625 069 12541.00 28.75 55298.50 88888.00 2008-03-09 21:43:31.750 069 12541.08 28.82 55298.50 88888.00 2008-03-09 21:43:31.875 069 12541.05 28.75 55298.47 88888.00 2008-03-09 21:43:32.000 069 12541.02 28.75 55298.47 88888.00 2008-03-09 21:43:32.125 069 12541.08 28.80 55298.47 88888.00 2008-03-09 21:43:32.250 069 12541.05 28.82 55298.50 88888.00 2008-03-09 21:43:32.375 069 12541.08 28.80 55298.50 88888.00 2008-03-09 21:43:32.500 069 12541.05 28.77 55298.50 88888.00 2008-03-09 21:43:32.625 069 12540.92 28.75 55298.47 88888.00 2008-03-09 21:43:32.750 069 12540.92 28.80 55298.50 88888.00 2008-03-09 21:43:32.875 069 12540.95 28.82 55298.50 88888.00 2008-03-09 21:43:33.000 069 12540.95 28.82 55298.47 88888.00 2008-03-09 21:43:33.125 069 12540.95 28.85 55298.55 88888.00 2008-03-09 21:43:33.250 069 12540.95 28.85 55298.55 88888.00 2008-03-09 21:43:33.375 069 12540.90 28.80 55298.50 88888.00 2008-03-09 21:43:33.500 069 12540.88 28.77 55298.50 88888.00 2008-03-09 21:43:33.625 069 12540.98 28.88 55298.55 88888.00 2008-03-09 21:43:33.750 069 12541.00 28.93 55298.53 88888.00 2008-03-09 21:43:33.875 069 12540.92 28.88 55298.53 88888.00 2008-03-09 21:43:34.000 069 12540.88 28.88 55298.50 88888.00 2008-03-09 21:43:34.125 069 12540.92 28.88 55298.53 88888.00 2008-03-09 21:43:34.250 069 12540.95 28.90 55298.57 88888.00 2008-03-09 21:43:34.375 069 12540.98 28.93 55298.60 88888.00 2008-03-09 21:43:34.500 069 12540.95 28.88 55298.60 88888.00 2008-03-09 21:43:34.625 069 12540.98 28.88 55298.57 88888.00 2008-03-09 21:43:34.750 069 12541.05 28.95 55298.62 88888.00 2008-03-09 21:43:34.875 069 12541.02 28.95 55298.60 88888.00 2008-03-09 21:43:35.000 069 12540.90 28.90 55298.55 88888.00 2008-03-09 21:43:35.125 069 12540.85 28.90 55298.57 88888.00 2008-03-09 21:43:35.250 069 12540.88 28.93 55298.62 88888.00 2008-03-09 21:43:35.375 069 12540.85 28.93 55298.60 88888.00 2008-03-09 21:43:35.500 069 12540.90 28.90 55298.62 88888.00 2008-03-09 21:43:35.625 069 12540.92 28.85 55298.65 88888.00 2008-03-09 21:43:35.750 069 12540.92 28.90 55298.65 88888.00 2008-03-09 21:43:35.875 069 12540.90 28.95 55298.65 88888.00 2008-03-09 21:43:36.000 069 12540.95 28.93 55298.62 88888.00 2008-03-09 21:43:36.125 069 12541.02 28.93 55298.68 88888.00 2008-03-09 21:43:36.250 069 12541.00 28.93 55298.65 88888.00 2008-03-09 21:43:36.375 069 12540.98 28.93 55298.65 88888.00 2008-03-09 21:43:36.500 069 12540.92 28.98 55298.68 88888.00 2008-03-09 21:43:36.625 069 12540.88 28.95 55298.68 88888.00 2008-03-09 21:43:36.750 069 12540.90 28.88 55298.65 88888.00 2008-03-09 21:43:36.875 069 12540.88 28.88 55298.68 88888.00 2008-03-09 21:43:37.000 069 12540.90 28.90 55298.65 88888.00 2008-03-09 21:43:37.125 069 12540.92 28.93 55298.68 88888.00 2008-03-09 21:43:37.250 069 12540.85 28.98 55298.70 88888.00 2008-03-09 21:43:37.375 069 12540.90 29.00 55298.72 88888.00 2008-03-09 21:43:37.500 069 12540.95 29.00 55298.72 88888.00 2008-03-09 21:43:37.625 069 12541.00 29.02 55298.72 88888.00 2008-03-09 21:43:37.750 069 12541.02 29.00 55298.72 88888.00 2008-03-09 21:43:37.875 069 12540.98 28.98 55298.72 88888.00 2008-03-09 21:43:38.000 069 12540.92 28.95 55298.70 88888.00 2008-03-09 21:43:38.125 069 12540.90 28.98 55298.70 88888.00 2008-03-09 21:43:38.250 069 12540.83 28.90 55298.70 88888.00 2008-03-09 21:43:38.375 069 12540.83 28.90 55298.68 88888.00 2008-03-09 21:43:38.500 069 12540.83 28.95 55298.72 88888.00 2008-03-09 21:43:38.625 069 12540.85 29.00 55298.70 88888.00 2008-03-09 21:43:38.750 069 12540.85 28.98 55298.72 88888.00 2008-03-09 21:43:38.875 069 12540.80 28.90 55298.70 88888.00 2008-03-09 21:43:39.000 069 12540.83 28.88 55298.70 88888.00 2008-03-09 21:43:39.125 069 12540.83 28.90 55298.72 88888.00 2008-03-09 21:43:39.250 069 12540.92 28.98 55298.80 88888.00 2008-03-09 21:43:39.375 069 12540.95 28.98 55298.80 88888.00 2008-03-09 21:43:39.500 069 12540.88 28.98 55298.80 88888.00 2008-03-09 21:43:39.625 069 12540.83 29.00 55298.80 88888.00 2008-03-09 21:43:39.750 069 12540.80 28.95 55298.78 88888.00 2008-03-09 21:43:39.875 069 12540.83 28.95 55298.78 88888.00 2008-03-09 21:43:40.000 069 12540.88 28.95 55298.72 88888.00 2008-03-09 21:43:40.125 069 12540.90 28.95 55298.75 88888.00 2008-03-09 21:43:40.250 069 12540.77 28.85 55298.78 88888.00 2008-03-09 21:43:40.375 069 12540.80 28.85 55298.78 88888.00 2008-03-09 21:43:40.500 069 12540.80 28.93 55298.78 88888.00 2008-03-09 21:43:40.625 069 12540.80 28.95 55298.80 88888.00 2008-03-09 21:43:40.750 069 12540.85 28.98 55298.85 88888.00 2008-03-09 21:43:40.875 069 12540.85 28.95 55298.85 88888.00 2008-03-09 21:43:41.000 069 12540.83 28.90 55298.85 88888.00 2008-03-09 21:43:41.125 069 12540.75 28.95 55298.88 88888.00 2008-03-09 21:43:41.250 069 12540.73 28.95 55298.90 88888.00 2008-03-09 21:43:41.375 069 12540.70 28.93 55298.88 88888.00 2008-03-09 21:43:41.500 069 12540.67 28.95 55298.85 88888.00 2008-03-09 21:43:41.625 069 12540.75 28.93 55298.85 88888.00 2008-03-09 21:43:41.750 069 12540.77 28.90 55298.88 88888.00 2008-03-09 21:43:41.875 069 12540.77 28.88 55298.85 88888.00 2008-03-09 21:43:42.000 069 12540.77 28.85 55298.85 88888.00 2008-03-09 21:43:42.125 069 12540.80 28.88 55298.90 88888.00 2008-03-09 21:43:42.250 069 12540.73 28.88 55298.93 88888.00 2008-03-09 21:43:42.375 069 12540.75 28.93 55298.93 88888.00 2008-03-09 21:43:42.500 069 12540.77 28.95 55298.90 88888.00 2008-03-09 21:43:42.625 069 12540.80 28.93 55298.90 88888.00 2008-03-09 21:43:42.750 069 12540.80 28.93 55298.90 88888.00 2008-03-09 21:43:42.875 069 12540.75 28.90 55298.90 88888.00 2008-03-09 21:43:43.000 069 12540.67 28.88 55298.90 88888.00 2008-03-09 21:43:43.125 069 12540.67 28.88 55298.93 88888.00 2008-03-09 21:43:43.250 069 12540.70 28.85 55298.95 88888.00 2008-03-09 21:43:43.375 069 12540.67 28.82 55298.90 88888.00 2008-03-09 21:43:43.500 069 12540.67 28.82 55298.88 88888.00 2008-03-09 21:43:43.625 069 12540.70 28.88 55298.93 88888.00 2008-03-09 21:43:43.750 069 12540.75 28.88 55298.95 88888.00 2008-03-09 21:43:43.875 069 12540.80 28.90 55299.00 88888.00 2008-03-09 21:43:44.000 069 12540.80 28.90 55299.00 88888.00 2008-03-09 21:43:44.125 069 12540.73 28.88 55298.97 88888.00 2008-03-09 21:43:44.250 069 12540.60 28.80 55298.93 88888.00 2008-03-09 21:43:44.375 069 12540.62 28.82 55298.93 88888.00 2008-03-09 21:43:44.500 069 12540.67 28.88 55298.97 88888.00 2008-03-09 21:43:44.625 069 12540.77 28.90 55299.00 88888.00 2008-03-09 21:43:44.750 069 12540.73 28.85 55298.97 88888.00 2008-03-09 21:43:44.875 069 12540.67 28.82 55298.97 88888.00 2008-03-09 21:43:45.000 069 12540.67 28.82 55298.97 88888.00 2008-03-09 21:43:45.125 069 12540.60 28.85 55299.00 88888.00 2008-03-09 21:43:45.250 069 12540.62 28.85 55299.00 88888.00 2008-03-09 21:43:45.375 069 12540.65 28.88 55299.00 88888.00 2008-03-09 21:43:45.500 069 12540.67 28.90 55299.03 88888.00 2008-03-09 21:43:45.625 069 12540.70 28.90 55299.03 88888.00 2008-03-09 21:43:45.750 069 12540.62 28.88 55299.00 88888.00 2008-03-09 21:43:45.875 069 12540.58 28.88 55299.00 88888.00 2008-03-09 21:43:46.000 069 12540.62 28.85 55299.00 88888.00 2008-03-09 21:43:46.125 069 12540.70 28.93 55299.03 88888.00 2008-03-09 21:43:46.250 069 12540.73 28.93 55299.07 88888.00 2008-03-09 21:43:46.375 069 12540.70 28.90 55299.07 88888.00 2008-03-09 21:43:46.500 069 12540.73 28.88 55299.07 88888.00 2008-03-09 21:43:46.625 069 12540.67 28.88 55299.07 88888.00 2008-03-09 21:43:46.750 069 12540.58 28.88 55299.05 88888.00 2008-03-09 21:43:46.875 069 12540.55 28.90 55299.07 88888.00 2008-03-09 21:43:47.000 069 12540.62 28.95 55299.12 88888.00 2008-03-09 21:43:47.125 069 12540.67 28.93 55299.10 88888.00 2008-03-09 21:43:47.250 069 12540.58 28.90 55299.10 88888.00 2008-03-09 21:43:47.375 069 12540.52 28.88 55299.07 88888.00 2008-03-09 21:43:47.500 069 12540.52 28.85 55299.10 88888.00 2008-03-09 21:43:47.625 069 12540.58 28.85 55299.10 88888.00 2008-03-09 21:43:47.750 069 12540.50 28.85 55299.05 88888.00 2008-03-09 21:43:47.875 069 12540.52 28.90 55299.05 88888.00 2008-03-09 21:43:48.000 069 12540.58 28.93 55299.03 88888.00 2008-03-09 21:43:48.125 069 12540.60 28.95 55299.10 88888.00 2008-03-09 21:43:48.250 069 12540.52 28.88 55299.10 88888.00 2008-03-09 21:43:48.375 069 12540.50 28.93 55299.10 88888.00 2008-03-09 21:43:48.500 069 12540.60 28.98 55299.12 88888.00 2008-03-09 21:43:48.625 069 12540.62 28.93 55299.10 88888.00 2008-03-09 21:43:48.750 069 12540.58 28.85 55299.07 88888.00 2008-03-09 21:43:48.875 069 12540.50 28.85 55299.07 88888.00 2008-03-09 21:43:49.000 069 12540.45 28.88 55299.07 88888.00 2008-03-09 21:43:49.125 069 12540.55 28.90 55299.12 88888.00 2008-03-09 21:43:49.250 069 12540.60 28.90 55299.15 88888.00 2008-03-09 21:43:49.375 069 12540.60 28.88 55299.12 88888.00 2008-03-09 21:43:49.500 069 12540.60 28.93 55299.15 88888.00 2008-03-09 21:43:49.625 069 12540.62 28.98 55299.15 88888.00 2008-03-09 21:43:49.750 069 12540.62 28.93 55299.15 88888.00 2008-03-09 21:43:49.875 069 12540.58 28.88 55299.10 88888.00 2008-03-09 21:43:50.000 069 12540.58 28.88 55299.12 88888.00 2008-03-09 21:43:50.125 069 12540.60 28.90 55299.15 88888.00 2008-03-09 21:43:50.250 069 12540.62 28.90 55299.15 88888.00 2008-03-09 21:43:50.375 069 12540.70 28.98 55299.20 88888.00 2008-03-09 21:43:50.500 069 12540.70 29.00 55299.20 88888.00 2008-03-09 21:43:50.625 069 12540.55 28.93 55299.20 88888.00 2008-03-09 21:43:50.750 069 12540.50 28.93 55299.15 88888.00 2008-03-09 21:43:50.875 069 12540.52 28.90 55299.15 88888.00 2008-03-09 21:43:51.000 069 12540.55 28.88 55299.18 88888.00 2008-03-09 21:43:51.125 069 12540.55 28.88 55299.18 88888.00 2008-03-09 21:43:51.250 069 12540.50 28.85 55299.20 88888.00 2008-03-09 21:43:51.375 069 12540.48 28.85 55299.20 88888.00 2008-03-09 21:43:51.500 069 12540.55 28.90 55299.18 88888.00 2008-03-09 21:43:51.625 069 12540.60 28.90 55299.18 88888.00 2008-03-09 21:43:51.750 069 12540.55 28.85 55299.18 88888.00 2008-03-09 21:43:51.875 069 12540.55 28.88 55299.22 88888.00 2008-03-09 21:43:52.000 069 12540.52 28.85 55299.22 88888.00 2008-03-09 21:43:52.125 069 12540.67 28.90 55299.25 88888.00 2008-03-09 21:43:52.250 069 12540.67 28.90 55299.25 88888.00 2008-03-09 21:43:52.375 069 12540.65 28.90 55299.25 88888.00 2008-03-09 21:43:52.500 069 12540.60 28.88 55299.22 88888.00 2008-03-09 21:43:52.625 069 12540.65 28.90 55299.25 88888.00 2008-03-09 21:43:52.750 069 12540.70 28.90 55299.25 88888.00 2008-03-09 21:43:52.875 069 12540.73 28.85 55299.22 88888.00 2008-03-09 21:43:53.000 069 12540.67 28.82 55299.22 88888.00 2008-03-09 21:43:53.125 069 12540.60 28.85 55299.25 88888.00 2008-03-09 21:43:53.250 069 12540.55 28.80 55299.25 88888.00 2008-03-09 21:43:53.375 069 12540.55 28.80 55299.22 88888.00 2008-03-09 21:43:53.500 069 12540.55 28.80 55299.25 88888.00 2008-03-09 21:43:53.625 069 12540.58 28.82 55299.25 88888.00 2008-03-09 21:43:53.750 069 12540.52 28.80 55299.22 88888.00 2008-03-09 21:43:53.875 069 12540.50 28.77 55299.22 88888.00 2008-03-09 21:43:54.000 069 12540.52 28.77 55299.22 88888.00 2008-03-09 21:43:54.125 069 12540.50 28.75 55299.25 88888.00 2008-03-09 21:43:54.250 069 12540.45 28.73 55299.30 88888.00 2008-03-09 21:43:54.375 069 12540.52 28.77 55299.32 88888.00 2008-03-09 21:43:54.500 069 12540.55 28.77 55299.30 88888.00 2008-03-09 21:43:54.625 069 12540.55 28.75 55299.28 88888.00 2008-03-09 21:43:54.750 069 12540.48 28.77 55299.30 88888.00 2008-03-09 21:43:54.875 069 12540.48 28.80 55299.32 88888.00 2008-03-09 21:43:55.000 069 12540.55 28.82 55299.35 88888.00 2008-03-09 21:43:55.125 069 12540.58 28.77 55299.35 88888.00 2008-03-09 21:43:55.250 069 12540.50 28.68 55299.30 88888.00 2008-03-09 21:43:55.375 069 12540.50 28.68 55299.28 88888.00 2008-03-09 21:43:55.500 069 12540.50 28.73 55299.28 88888.00 2008-03-09 21:43:55.625 069 12540.60 28.80 55299.30 88888.00 2008-03-09 21:43:55.750 069 12540.58 28.77 55299.32 88888.00 2008-03-09 21:43:55.875 069 12540.48 28.68 55299.32 88888.00 2008-03-09 21:43:56.000 069 12540.48 28.68 55299.35 88888.00 2008-03-09 21:43:56.125 069 12540.50 28.73 55299.35 88888.00 2008-03-09 21:43:56.250 069 12540.50 28.70 55299.38 88888.00 2008-03-09 21:43:56.375 069 12540.50 28.73 55299.38 88888.00 2008-03-09 21:43:56.500 069 12540.50 28.75 55299.38 88888.00 2008-03-09 21:43:56.625 069 12540.50 28.75 55299.40 88888.00 2008-03-09 21:43:56.750 069 12540.42 28.75 55299.38 88888.00 2008-03-09 21:43:56.875 069 12540.35 28.70 55299.40 88888.00 2008-03-09 21:43:57.000 069 12540.42 28.75 55299.38 88888.00 2008-03-09 21:43:57.125 069 12540.40 28.75 55299.38 88888.00 2008-03-09 21:43:57.250 069 12540.38 28.70 55299.40 88888.00 2008-03-09 21:43:57.375 069 12540.38 28.73 55299.43 88888.00 2008-03-09 21:43:57.500 069 12540.33 28.68 55299.38 88888.00 2008-03-09 21:43:57.625 069 12540.35 28.68 55299.38 88888.00 2008-03-09 21:43:57.750 069 12540.38 28.75 55299.45 88888.00 2008-03-09 21:43:57.875 069 12540.45 28.77 55299.43 88888.00 2008-03-09 21:43:58.000 069 12540.38 28.68 55299.40 88888.00 2008-03-09 21:43:58.125 069 12540.33 28.68 55299.43 88888.00 2008-03-09 21:43:58.250 069 12540.25 28.62 55299.43 88888.00 2008-03-09 21:43:58.375 069 12540.30 28.62 55299.40 88888.00 2008-03-09 21:43:58.500 069 12540.30 28.62 55299.40 88888.00 2008-03-09 21:43:58.625 069 12540.27 28.70 55299.43 88888.00 2008-03-09 21:43:58.750 069 12540.30 28.70 55299.45 88888.00 2008-03-09 21:43:58.875 069 12540.27 28.70 55299.47 88888.00 2008-03-09 21:43:59.000 069 12540.30 28.68 55299.50 88888.00 2008-03-09 21:43:59.125 069 12540.30 28.68 55299.47 88888.00 2008-03-09 21:43:59.250 069 12540.23 28.68 55299.47 88888.00 2008-03-09 21:43:59.375 069 12540.20 28.65 55299.47 88888.00 2008-03-09 21:43:59.500 069 12540.25 28.70 55299.50 88888.00 2008-03-09 21:43:59.625 069 12540.25 28.65 55299.47 88888.00 2008-03-09 21:43:59.750 069 12540.23 28.65 55299.47 88888.00 2008-03-09 21:43:59.875 069 12540.17 28.70 55299.47 88888.00 2008-03-09 21:44:00.000 069 12540.25 28.70 55299.50 88888.00 2008-03-09 21:44:00.125 069 12540.27 28.60 55299.50 88888.00 2008-03-09 21:44:00.250 069 12540.25 28.62 55299.50 88888.00 2008-03-09 21:44:00.375 069 12540.20 28.62 55299.47 88888.00 2008-03-09 21:44:00.500 069 12540.15 28.60 55299.50 88888.00 2008-03-09 21:44:00.625 069 12540.12 28.60 55299.50 88888.00 2008-03-09 21:44:00.750 069 12540.15 28.57 55299.50 88888.00 2008-03-09 21:44:00.875 069 12540.17 28.60 55299.47 88888.00 2008-03-09 21:44:01.000 069 12540.15 28.57 55299.53 88888.00 2008-03-09 21:44:01.125 069 12540.08 28.55 55299.55 88888.00 2008-03-09 21:44:01.250 069 12540.08 28.62 55299.57 88888.00 2008-03-09 21:44:01.375 069 12540.15 28.65 55299.55 88888.00 2008-03-09 21:44:01.500 069 12540.17 28.62 55299.53 88888.00 2008-03-09 21:44:01.625 069 12540.10 28.55 55299.47 88888.00 2008-03-09 21:44:01.750 069 12540.12 28.52 55299.50 88888.00 2008-03-09 21:44:01.875 069 12540.15 28.55 55299.55 88888.00 2008-03-09 21:44:02.000 069 12540.12 28.57 55299.55 88888.00 2008-03-09 21:44:02.125 069 12540.08 28.57 55299.55 88888.00 2008-03-09 21:44:02.250 069 12540.08 28.57 55299.57 88888.00 2008-03-09 21:44:02.375 069 12540.12 28.55 55299.55 88888.00 2008-03-09 21:44:02.500 069 12540.20 28.57 55299.55 88888.00 2008-03-09 21:44:02.625 069 12540.12 28.52 55299.57 88888.00 2008-03-09 21:44:02.750 069 12540.08 28.50 55299.57 88888.00 2008-03-09 21:44:02.875 069 12540.12 28.57 55299.60 88888.00 2008-03-09 21:44:03.000 069 12540.20 28.62 55299.62 88888.00 2008-03-09 21:44:03.125 069 12540.15 28.52 55299.60 88888.00 2008-03-09 21:44:03.250 069 12540.17 28.48 55299.60 88888.00 2008-03-09 21:44:03.375 069 12540.17 28.50 55299.57 88888.00 2008-03-09 21:44:03.500 069 12540.15 28.55 55299.62 88888.00 2008-03-09 21:44:03.625 069 12540.20 28.65 55299.68 88888.00 2008-03-09 21:44:03.750 069 12540.20 28.60 55299.68 88888.00 2008-03-09 21:44:03.875 069 12540.15 28.52 55299.65 88888.00 2008-03-09 21:44:04.000 069 12540.23 28.57 55299.65 88888.00 2008-03-09 21:44:04.125 069 12540.20 28.57 55299.68 88888.00 2008-03-09 21:44:04.250 069 12540.08 28.48 55299.62 88888.00 2008-03-09 21:44:04.375 069 12540.10 28.48 55299.62 88888.00 2008-03-09 21:44:04.500 069 12540.12 28.55 55299.62 88888.00 2008-03-09 21:44:04.625 069 12540.08 28.50 55299.65 88888.00 2008-03-09 21:44:04.750 069 12540.05 28.52 55299.65 88888.00 2008-03-09 21:44:04.875 069 12540.05 28.50 55299.60 88888.00 2008-03-09 21:44:05.000 069 12540.05 28.52 55299.62 88888.00 2008-03-09 21:44:05.125 069 12540.08 28.55 55299.65 88888.00 2008-03-09 21:44:05.250 069 12540.08 28.57 55299.68 88888.00 2008-03-09 21:44:05.375 069 12540.15 28.57 55299.68 88888.00 2008-03-09 21:44:05.500 069 12540.10 28.50 55299.65 88888.00 2008-03-09 21:44:05.625 069 12540.08 28.48 55299.65 88888.00 2008-03-09 21:44:05.750 069 12540.08 28.48 55299.68 88888.00 2008-03-09 21:44:05.875 069 12540.12 28.57 55299.72 88888.00 2008-03-09 21:44:06.000 069 12540.12 28.60 55299.72 88888.00 2008-03-09 21:44:06.125 069 12540.08 28.52 55299.70 88888.00 2008-03-09 21:44:06.250 069 12540.08 28.52 55299.70 88888.00 2008-03-09 21:44:06.375 069 12540.08 28.55 55299.70 88888.00 2008-03-09 21:44:06.500 069 12540.08 28.55 55299.70 88888.00 2008-03-09 21:44:06.625 069 12540.12 28.57 55299.72 88888.00 2008-03-09 21:44:06.750 069 12540.15 28.55 55299.72 88888.00 2008-03-09 21:44:06.875 069 12540.08 28.48 55299.72 88888.00 2008-03-09 21:44:07.000 069 12540.10 28.48 55299.72 88888.00 2008-03-09 21:44:07.125 069 12540.10 28.48 55299.75 88888.00 2008-03-09 21:44:07.250 069 12540.00 28.45 55299.70 88888.00 2008-03-09 21:44:07.375 069 12540.10 28.50 55299.70 88888.00 2008-03-09 21:44:07.500 069 12540.17 28.52 55299.72 88888.00 2008-03-09 21:44:07.625 069 12540.20 28.50 55299.75 88888.00 2008-03-09 21:44:07.750 069 12540.10 28.45 55299.72 88888.00 2008-03-09 21:44:07.875 069 12540.15 28.48 55299.75 88888.00 2008-03-09 21:44:08.000 069 12540.17 28.50 55299.75 88888.00 2008-03-09 21:44:08.125 069 12540.15 28.48 55299.72 88888.00 2008-03-09 21:44:08.250 069 12540.08 28.43 55299.72 88888.00 2008-03-09 21:44:08.375 069 12540.08 28.43 55299.72 88888.00 2008-03-09 21:44:08.500 069 12540.05 28.48 55299.70 88888.00 2008-03-09 21:44:08.625 069 12540.08 28.50 55299.70 88888.00 2008-03-09 21:44:08.750 069 12540.10 28.50 55299.72 88888.00 2008-03-09 21:44:08.875 069 12540.05 28.50 55299.72 88888.00 2008-03-09 21:44:09.000 069 12540.02 28.48 55299.75 88888.00 2008-03-09 21:44:09.125 069 12540.08 28.52 55299.78 88888.00 2008-03-09 21:44:09.250 069 12540.10 28.50 55299.78 88888.00 2008-03-09 21:44:09.375 069 12540.12 28.50 55299.78 88888.00 2008-03-09 21:44:09.500 069 12540.05 28.48 55299.78 88888.00 2008-03-09 21:44:09.625 069 12540.08 28.48 55299.78 88888.00 2008-03-09 21:44:09.750 069 12540.10 28.45 55299.75 88888.00 2008-03-09 21:44:09.875 069 12540.10 28.48 55299.78 88888.00 2008-03-09 21:44:10.000 069 12540.05 28.45 55299.72 88888.00 2008-03-09 21:44:10.125 069 12540.05 28.45 55299.72 88888.00 2008-03-09 21:44:10.250 069 12540.05 28.45 55299.72 88888.00 2008-03-09 21:44:10.375 069 12540.05 28.45 55299.78 88888.00 2008-03-09 21:44:10.500 069 12539.98 28.52 55299.78 88888.00 2008-03-09 21:44:10.625 069 12540.00 28.52 55299.78 88888.00 2008-03-09 21:44:10.750 069 12540.02 28.50 55299.78 88888.00 2008-03-09 21:44:10.875 069 12540.05 28.52 55299.80 88888.00 2008-03-09 21:44:11.000 069 12540.08 28.52 55299.80 88888.00 2008-03-09 21:44:11.125 069 12540.08 28.55 55299.80 88888.00 2008-03-09 21:44:11.250 069 12540.00 28.50 55299.80 88888.00 2008-03-09 21:44:11.375 069 12540.10 28.48 55299.80 88888.00 2008-03-09 21:44:11.500 069 12540.17 28.55 55299.85 88888.00 2008-03-09 21:44:11.625 069 12540.05 28.52 55299.82 88888.00 2008-03-09 21:44:11.750 069 12539.95 28.45 55299.78 88888.00 2008-03-09 21:44:11.875 069 12539.90 28.45 55299.78 88888.00 2008-03-09 21:44:12.000 069 12539.90 28.50 55299.82 88888.00 2008-03-09 21:44:12.125 069 12539.95 28.52 55299.85 88888.00 2008-03-09 21:44:12.250 069 12539.95 28.50 55299.85 88888.00 2008-03-09 21:44:12.375 069 12539.95 28.50 55299.88 88888.00 2008-03-09 21:44:12.500 069 12539.88 28.45 55299.82 88888.00 2008-03-09 21:44:12.625 069 12539.90 28.45 55299.82 88888.00 2008-03-09 21:44:12.750 069 12539.92 28.43 55299.85 88888.00 2008-03-09 21:44:12.875 069 12539.92 28.45 55299.88 88888.00 2008-03-09 21:44:13.000 069 12539.92 28.50 55299.90 88888.00 2008-03-09 21:44:13.125 069 12539.92 28.55 55299.93 88888.00 2008-03-09 21:44:13.250 069 12539.95 28.50 55299.93 88888.00 2008-03-09 21:44:13.375 069 12539.88 28.40 55299.90 88888.00 2008-03-09 21:44:13.500 069 12539.90 28.40 55299.93 88888.00 2008-03-09 21:44:13.625 069 12539.95 28.45 55299.95 88888.00 2008-03-09 21:44:13.750 069 12539.90 28.43 55299.90 88888.00 2008-03-09 21:44:13.875 069 12539.90 28.45 55299.90 88888.00 2008-03-09 21:44:14.000 069 12539.90 28.40 55299.88 88888.00 2008-03-09 21:44:14.125 069 12539.90 28.40 55299.93 88888.00 2008-03-09 21:44:14.250 069 12539.92 28.43 55299.88 88888.00 2008-03-09 21:44:14.375 069 12539.92 28.40 55299.88 88888.00 2008-03-09 21:44:14.500 069 12539.88 28.45 55299.90 88888.00 2008-03-09 21:44:14.625 069 12539.85 28.38 55299.90 88888.00 2008-03-09 21:44:14.750 069 12539.80 28.35 55299.90 88888.00 2008-03-09 21:44:14.875 069 12539.70 28.32 55299.90 88888.00 2008-03-09 21:44:15.000 069 12539.67 28.30 55299.90 88888.00 2008-03-09 21:44:15.125 069 12539.77 28.32 55299.95 88888.00 2008-03-09 21:44:15.250 069 12539.83 28.40 55299.97 88888.00 2008-03-09 21:44:15.375 069 12539.83 28.40 55299.95 88888.00 2008-03-09 21:44:15.500 069 12539.77 28.38 55299.97 88888.00 2008-03-09 21:44:15.625 069 12539.70 28.32 55299.95 88888.00 2008-03-09 21:44:15.750 069 12539.62 28.20 55299.97 88888.00 2008-03-09 21:44:15.875 069 12539.65 28.25 55299.97 88888.00 2008-03-09 21:44:16.000 069 12539.73 28.27 55299.97 88888.00 2008-03-09 21:44:16.125 069 12539.83 28.35 55300.00 88888.00 2008-03-09 21:44:16.250 069 12539.77 28.32 55300.03 88888.00 2008-03-09 21:44:16.375 069 12539.73 28.32 55300.03 88888.00 2008-03-09 21:44:16.500 069 12539.62 28.32 55300.03 88888.00 2008-03-09 21:44:16.625 069 12539.52 28.32 55300.05 88888.00 2008-03-09 21:44:16.750 069 12539.48 28.27 55300.00 88888.00 2008-03-09 21:44:16.875 069 12539.48 28.23 55300.00 88888.00 2008-03-09 21:44:17.000 069 12539.48 28.18 55299.97 88888.00 2008-03-09 21:44:17.125 069 12539.45 28.18 55300.00 88888.00 2008-03-09 21:44:17.250 069 12539.40 28.23 55300.03 88888.00 2008-03-09 21:44:17.375 069 12539.42 28.32 55300.00 88888.00 2008-03-09 21:44:17.500 069 12539.45 28.25 55300.00 88888.00 2008-03-09 21:44:17.625 069 12539.40 28.15 55300.00 88888.00 2008-03-09 21:44:17.750 069 12539.38 28.18 55300.03 88888.00 2008-03-09 21:44:17.875 069 12539.42 28.25 55300.03 88888.00 2008-03-09 21:44:18.000 069 12539.35 28.23 55300.00 88888.00 2008-03-09 21:44:18.125 069 12539.30 28.18 55300.03 88888.00 2008-03-09 21:44:18.250 069 12539.30 28.10 55300.05 88888.00 2008-03-09 21:44:18.375 069 12539.38 28.12 55300.05 88888.00 2008-03-09 21:44:18.500 069 12539.38 28.15 55300.07 88888.00 2008-03-09 21:44:18.625 069 12539.33 28.18 55300.05 88888.00 2008-03-09 21:44:18.750 069 12539.35 28.18 55300.05 88888.00 2008-03-09 21:44:18.875 069 12539.40 28.12 55300.05 88888.00 2008-03-09 21:44:19.000 069 12539.40 28.12 55300.07 88888.00 2008-03-09 21:44:19.125 069 12539.42 28.25 55300.10 88888.00 2008-03-09 21:44:19.250 069 12539.35 28.23 55300.10 88888.00 2008-03-09 21:44:19.375 069 12539.33 28.18 55300.10 88888.00 2008-03-09 21:44:19.500 069 12539.30 28.10 55300.10 88888.00 2008-03-09 21:44:19.625 069 12539.30 28.15 55300.12 88888.00 2008-03-09 21:44:19.750 069 12539.30 28.20 55300.12 88888.00 2008-03-09 21:44:19.875 069 12539.30 28.18 55300.12 88888.00 2008-03-09 21:44:20.000 069 12539.33 28.12 55300.10 88888.00 2008-03-09 21:44:20.125 069 12539.30 28.05 55300.10 88888.00 2008-03-09 21:44:20.250 069 12539.25 28.07 55300.10 88888.00 2008-03-09 21:44:20.375 069 12539.25 28.10 55300.10 88888.00 2008-03-09 21:44:20.500 069 12539.27 28.15 55300.12 88888.00 2008-03-09 21:44:20.625 069 12539.25 28.12 55300.15 88888.00 2008-03-09 21:44:20.750 069 12539.20 28.15 55300.15 88888.00 2008-03-09 21:44:20.875 069 12539.23 28.12 55300.15 88888.00 2008-03-09 21:44:21.000 069 12539.12 28.07 55300.10 88888.00 2008-03-09 21:44:21.125 069 12539.08 28.02 55300.12 88888.00 2008-03-09 21:44:21.250 069 12539.20 28.05 55300.15 88888.00 2008-03-09 21:44:21.375 069 12539.25 28.07 55300.18 88888.00 2008-03-09 21:44:21.500 069 12539.23 28.07 55300.15 88888.00 2008-03-09 21:44:21.625 069 12539.17 28.05 55300.18 88888.00 2008-03-09 21:44:21.750 069 12539.15 28.07 55300.15 88888.00 2008-03-09 21:44:21.875 069 12539.12 28.12 55300.15 88888.00 2008-03-09 21:44:22.000 069 12539.17 28.10 55300.15 88888.00 2008-03-09 21:44:22.125 069 12539.27 28.07 55300.15 88888.00 2008-03-09 21:44:22.250 069 12539.27 28.10 55300.18 88888.00 2008-03-09 21:44:22.375 069 12539.20 28.10 55300.18 88888.00 2008-03-09 21:44:22.500 069 12539.05 28.02 55300.18 88888.00 2008-03-09 21:44:22.625 069 12539.02 28.02 55300.18 88888.00 2008-03-09 21:44:22.750 069 12539.08 28.02 55300.20 88888.00 2008-03-09 21:44:22.875 069 12539.08 28.07 55300.22 88888.00 2008-03-09 21:44:23.000 069 12539.05 28.02 55300.18 88888.00 2008-03-09 21:44:23.125 069 12539.10 28.05 55300.20 88888.00 2008-03-09 21:44:23.250 069 12539.20 28.05 55300.18 88888.00 2008-03-09 21:44:23.375 069 12539.25 28.07 55300.20 88888.00 2008-03-09 21:44:23.500 069 12539.23 28.02 55300.22 88888.00 2008-03-09 21:44:23.625 069 12539.17 28.02 55300.22 88888.00 2008-03-09 21:44:23.750 069 12539.15 27.98 55300.18 88888.00 2008-03-09 21:44:23.875 069 12539.20 27.93 55300.15 88888.00 2008-03-09 21:44:24.000 069 12539.27 27.95 55300.20 88888.00 2008-03-09 21:44:24.125 069 12539.27 28.00 55300.28 88888.00 2008-03-09 21:44:24.250 069 12539.25 28.05 55300.28 88888.00 2008-03-09 21:44:24.375 069 12539.17 28.02 55300.25 88888.00 2008-03-09 21:44:24.500 069 12539.15 28.00 55300.25 88888.00 2008-03-09 21:44:24.625 069 12539.23 27.98 55300.25 88888.00 2008-03-09 21:44:24.750 069 12539.27 28.00 55300.25 88888.00 2008-03-09 21:44:24.875 069 12539.25 28.02 55300.22 88888.00 2008-03-09 21:44:25.000 069 12539.20 28.00 55300.20 88888.00 2008-03-09 21:44:25.125 069 12539.23 28.00 55300.18 88888.00 2008-03-09 21:44:25.250 069 12539.20 27.98 55300.20 88888.00 2008-03-09 21:44:25.375 069 12539.05 27.90 55300.18 88888.00 2008-03-09 21:44:25.500 069 12539.02 27.90 55300.18 88888.00 2008-03-09 21:44:25.625 069 12539.15 27.93 55300.22 88888.00 2008-03-09 21:44:25.750 069 12539.23 28.00 55300.25 88888.00 2008-03-09 21:44:25.875 069 12539.15 27.98 55300.22 88888.00 2008-03-09 21:44:26.000 069 12539.08 27.95 55300.22 88888.00 2008-03-09 21:44:26.125 069 12539.08 27.93 55300.22 88888.00 2008-03-09 21:44:26.250 069 12539.15 27.93 55300.25 88888.00 2008-03-09 21:44:26.375 069 12539.20 27.98 55300.22 88888.00 2008-03-09 21:44:26.500 069 12539.17 27.98 55300.22 88888.00 2008-03-09 21:44:26.625 069 12539.10 27.93 55300.18 88888.00 2008-03-09 21:44:26.750 069 12539.15 27.95 55300.18 88888.00 2008-03-09 21:44:26.875 069 12539.23 27.90 55300.22 88888.00 2008-03-09 21:44:27.000 069 12539.20 27.88 55300.25 88888.00 2008-03-09 21:44:27.125 069 12539.23 27.93 55300.25 88888.00 2008-03-09 21:44:27.250 069 12539.15 27.90 55300.28 88888.00 2008-03-09 21:44:27.375 069 12539.12 27.88 55300.22 88888.00 2008-03-09 21:44:27.500 069 12539.08 27.80 55300.22 88888.00 2008-03-09 21:44:27.625 069 12539.08 27.85 55300.22 88888.00 2008-03-09 21:44:27.750 069 12539.08 27.88 55300.22 88888.00 2008-03-09 21:44:27.875 069 12539.08 27.82 55300.22 88888.00 2008-03-09 21:44:28.000 069 12539.10 27.82 55300.25 88888.00 2008-03-09 21:44:28.125 069 12539.12 27.85 55300.28 88888.00 2008-03-09 21:44:28.250 069 12539.05 27.82 55300.28 88888.00 2008-03-09 21:44:28.375 069 12539.05 27.88 55300.28 88888.00 2008-03-09 21:44:28.500 069 12539.02 27.88 55300.30 88888.00 2008-03-09 21:44:28.625 069 12539.00 27.77 55300.32 88888.00 2008-03-09 21:44:28.750 069 12538.98 27.77 55300.30 88888.00 2008-03-09 21:44:28.875 069 12539.02 27.85 55300.32 88888.00 2008-03-09 21:44:29.000 069 12539.05 27.77 55300.30 88888.00 2008-03-09 21:44:29.125 069 12539.00 27.75 55300.32 88888.00 2008-03-09 21:44:29.250 069 12539.05 27.80 55300.35 88888.00 2008-03-09 21:44:29.375 069 12539.00 27.80 55300.28 88888.00 2008-03-09 21:44:29.500 069 12539.00 27.73 55300.28 88888.00 2008-03-09 21:44:29.625 069 12539.08 27.77 55300.30 88888.00 2008-03-09 21:44:29.750 069 12539.02 27.73 55300.30 88888.00 2008-03-09 21:44:29.875 069 12539.05 27.73 55300.30 88888.00 2008-03-09 21:44:30.000 069 12539.10 27.68 55300.28 88888.00 2008-03-09 21:44:30.125 069 12539.08 27.68 55300.28 88888.00 2008-03-09 21:44:30.250 069 12539.05 27.70 55300.28 88888.00 2008-03-09 21:44:30.375 069 12539.08 27.68 55300.28 88888.00 2008-03-09 21:44:30.500 069 12539.08 27.68 55300.25 88888.00 2008-03-09 21:44:30.625 069 12539.12 27.73 55300.32 88888.00 2008-03-09 21:44:30.750 069 12539.10 27.70 55300.32 88888.00 2008-03-09 21:44:30.875 069 12539.08 27.65 55300.28 88888.00 2008-03-09 21:44:31.000 069 12539.02 27.62 55300.28 88888.00 2008-03-09 21:44:31.125 069 12539.00 27.65 55300.32 88888.00 2008-03-09 21:44:31.250 069 12539.00 27.73 55300.35 88888.00 2008-03-09 21:44:31.375 069 12539.00 27.68 55300.30 88888.00 2008-03-09 21:44:31.500 069 12539.00 27.60 55300.28 88888.00 2008-03-09 21:44:31.625 069 12539.08 27.62 55300.32 88888.00 2008-03-09 21:44:31.750 069 12539.10 27.65 55300.35 88888.00 2008-03-09 21:44:31.875 069 12539.02 27.60 55300.35 88888.00 2008-03-09 21:44:32.000 069 12539.00 27.57 55300.32 88888.00 2008-03-09 21:44:32.125 069 12539.02 27.60 55300.35 88888.00 2008-03-09 21:44:32.250 069 12539.05 27.57 55300.35 88888.00 2008-03-09 21:44:32.375 069 12539.05 27.50 55300.32 88888.00 2008-03-09 21:44:32.500 069 12539.00 27.50 55300.30 88888.00 2008-03-09 21:44:32.625 069 12538.95 27.50 55300.35 88888.00 2008-03-09 21:44:32.750 069 12538.98 27.57 55300.38 88888.00 2008-03-09 21:44:32.875 069 12538.92 27.57 55300.35 88888.00 2008-03-09 21:44:33.000 069 12538.98 27.52 55300.32 88888.00 2008-03-09 21:44:33.125 069 12538.98 27.55 55300.35 88888.00 2008-03-09 21:44:33.250 069 12538.95 27.57 55300.35 88888.00 2008-03-09 21:44:33.375 069 12538.98 27.52 55300.32 88888.00 2008-03-09 21:44:33.500 069 12538.98 27.50 55300.35 88888.00 2008-03-09 21:44:33.625 069 12539.00 27.55 55300.35 88888.00 2008-03-09 21:44:33.750 069 12539.08 27.65 55300.38 88888.00 2008-03-09 21:44:33.875 069 12539.00 27.62 55300.40 88888.00 2008-03-09 21:44:34.000 069 12539.00 27.55 55300.38 88888.00 2008-03-09 21:44:34.125 069 12539.05 27.55 55300.40 88888.00 2008-03-09 21:44:34.250 069 12539.00 27.48 55300.38 88888.00 2008-03-09 21:44:34.375 069 12538.92 27.52 55300.35 88888.00 2008-03-09 21:44:34.500 069 12538.95 27.50 55300.38 88888.00 2008-03-09 21:44:34.625 069 12539.05 27.45 55300.38 88888.00 2008-03-09 21:44:34.750 069 12539.05 27.50 55300.40 88888.00 2008-03-09 21:44:34.875 069 12539.02 27.52 55300.38 88888.00 2008-03-09 21:44:35.000 069 12539.02 27.52 55300.35 88888.00 2008-03-09 21:44:35.125 069 12539.05 27.45 55300.35 88888.00 2008-03-09 21:44:35.250 069 12539.00 27.40 55300.32 88888.00 2008-03-09 21:44:35.375 069 12538.98 27.35 55300.30 88888.00 2008-03-09 21:44:35.500 069 12538.98 27.48 55300.38 88888.00 2008-03-09 21:44:35.625 069 12539.05 27.52 55300.40 88888.00 2008-03-09 21:44:35.750 069 12539.00 27.50 55300.40 88888.00 2008-03-09 21:44:35.875 069 12538.92 27.43 55300.40 88888.00 2008-03-09 21:44:36.000 069 12538.88 27.38 55300.38 88888.00 2008-03-09 21:44:36.125 069 12538.92 27.43 55300.38 88888.00 2008-03-09 21:44:36.250 069 12538.95 27.43 55300.35 88888.00 2008-03-09 21:44:36.375 069 12538.98 27.48 55300.35 88888.00 2008-03-09 21:44:36.500 069 12538.92 27.48 55300.35 88888.00 2008-03-09 21:44:36.625 069 12538.95 27.48 55300.38 88888.00 2008-03-09 21:44:36.750 069 12538.98 27.52 55300.43 88888.00 2008-03-09 21:44:36.875 069 12539.02 27.50 55300.38 88888.00 2008-03-09 21:44:37.000 069 12538.98 27.40 55300.38 88888.00 2008-03-09 21:44:37.125 069 12538.98 27.40 55300.40 88888.00 2008-03-09 21:44:37.250 069 12538.98 27.43 55300.40 88888.00 2008-03-09 21:44:37.375 069 12539.00 27.40 55300.38 88888.00 2008-03-09 21:44:37.500 069 12539.05 27.45 55300.40 88888.00 2008-03-09 21:44:37.625 069 12539.10 27.43 55300.43 88888.00 2008-03-09 21:44:37.750 069 12539.05 27.45 55300.40 88888.00 2008-03-09 21:44:37.875 069 12539.00 27.48 55300.40 88888.00 2008-03-09 21:44:38.000 069 12539.02 27.45 55300.38 88888.00 2008-03-09 21:44:38.125 069 12539.02 27.43 55300.38 88888.00 2008-03-09 21:44:38.250 069 12539.00 27.38 55300.40 88888.00 2008-03-09 21:44:38.375 069 12539.05 27.48 55300.40 88888.00 2008-03-09 21:44:38.500 069 12539.00 27.45 55300.40 88888.00 2008-03-09 21:44:38.625 069 12539.00 27.43 55300.40 88888.00 2008-03-09 21:44:38.750 069 12539.08 27.38 55300.38 88888.00 2008-03-09 21:44:38.875 069 12539.10 27.43 55300.40 88888.00 2008-03-09 21:44:39.000 069 12539.20 27.45 55300.43 88888.00 2008-03-09 21:44:39.125 069 12539.17 27.40 55300.40 88888.00 2008-03-09 21:44:39.250 069 12539.10 27.35 55300.38 88888.00 2008-03-09 21:44:39.375 069 12539.08 27.40 55300.40 88888.00 2008-03-09 21:44:39.500 069 12539.05 27.48 55300.45 88888.00 2008-03-09 21:44:39.625 069 12539.05 27.43 55300.40 88888.00 2008-03-09 21:44:39.750 069 12539.10 27.40 55300.35 88888.00 2008-03-09 21:44:39.875 069 12539.08 27.38 55300.40 88888.00 2008-03-09 21:44:40.000 069 12539.02 27.32 55300.38 88888.00 2008-03-09 21:44:40.125 069 12539.10 27.32 55300.38 88888.00 2008-03-09 21:44:40.250 069 12539.05 27.30 55300.40 88888.00 2008-03-09 21:44:40.375 069 12539.05 27.35 55300.38 88888.00 2008-03-09 21:44:40.500 069 12539.10 27.38 55300.40 88888.00 2008-03-09 21:44:40.625 069 12539.08 27.38 55300.43 88888.00 2008-03-09 21:44:40.750 069 12539.05 27.32 55300.38 88888.00 2008-03-09 21:44:40.875 069 12539.12 27.38 55300.38 88888.00 2008-03-09 21:44:41.000 069 12539.02 27.30 55300.35 88888.00 2008-03-09 21:44:41.125 069 12539.00 27.32 55300.35 88888.00 2008-03-09 21:44:41.250 069 12539.05 27.38 55300.40 88888.00 2008-03-09 21:44:41.375 069 12539.08 27.38 55300.43 88888.00 2008-03-09 21:44:41.500 069 12539.08 27.38 55300.45 88888.00 2008-03-09 21:44:41.625 069 12539.02 27.32 55300.43 88888.00 2008-03-09 21:44:41.750 069 12539.05 27.30 55300.43 88888.00 2008-03-09 21:44:41.875 069 12539.00 27.23 55300.38 88888.00 2008-03-09 21:44:42.000 069 12539.00 27.27 55300.38 88888.00 2008-03-09 21:44:42.125 069 12539.02 27.38 55300.43 88888.00 2008-03-09 21:44:42.250 069 12539.02 27.35 55300.40 88888.00 2008-03-09 21:44:42.375 069 12539.05 27.30 55300.40 88888.00 2008-03-09 21:44:42.500 069 12539.05 27.32 55300.40 88888.00 2008-03-09 21:44:42.625 069 12539.05 27.40 55300.43 88888.00 2008-03-09 21:44:42.750 069 12538.98 27.35 55300.43 88888.00 2008-03-09 21:44:42.875 069 12538.95 27.27 55300.45 88888.00 2008-03-09 21:44:43.000 069 12539.10 27.40 55300.45 88888.00 2008-03-09 21:44:43.125 069 12539.17 27.40 55300.43 88888.00 2008-03-09 21:44:43.250 069 12539.05 27.30 55300.43 88888.00 2008-03-09 21:44:43.375 069 12538.98 27.27 55300.43 88888.00 2008-03-09 21:44:43.500 069 12538.95 27.25 55300.45 88888.00 2008-03-09 21:44:43.625 069 12539.08 27.32 55300.47 88888.00 2008-03-09 21:44:43.750 069 12539.08 27.40 55300.47 88888.00 2008-03-09 21:44:43.875 069 12539.02 27.38 55300.45 88888.00 2008-03-09 21:44:44.000 069 12539.08 27.32 55300.45 88888.00 2008-03-09 21:44:44.125 069 12539.05 27.25 55300.43 88888.00 2008-03-09 21:44:44.250 069 12538.98 27.23 55300.40 88888.00 2008-03-09 21:44:44.375 069 12538.95 27.27 55300.40 88888.00 2008-03-09 21:44:44.500 069 12538.88 27.35 55300.40 88888.00 2008-03-09 21:44:44.625 069 12538.92 27.35 55300.40 88888.00 2008-03-09 21:44:44.750 069 12539.02 27.38 55300.43 88888.00 2008-03-09 21:44:44.875 069 12539.08 27.38 55300.43 88888.00 2008-03-09 21:44:45.000 069 12539.05 27.32 55300.40 88888.00 2008-03-09 21:44:45.125 069 12538.98 27.30 55300.38 88888.00 2008-03-09 21:44:45.250 069 12538.95 27.38 55300.40 88888.00 2008-03-09 21:44:45.375 069 12539.08 27.45 55300.45 88888.00 2008-03-09 21:44:45.500 069 12539.05 27.40 55300.45 88888.00 2008-03-09 21:44:45.625 069 12538.98 27.32 55300.40 88888.00 2008-03-09 21:44:45.750 069 12538.92 27.30 55300.38 88888.00 2008-03-09 21:44:45.875 069 12538.95 27.32 55300.40 88888.00 2008-03-09 21:44:46.000 069 12538.92 27.27 55300.40 88888.00 2008-03-09 21:44:46.125 069 12538.90 27.30 55300.40 88888.00 2008-03-09 21:44:46.250 069 12538.80 27.27 55300.38 88888.00 2008-03-09 21:44:46.375 069 12538.88 27.35 55300.40 88888.00 2008-03-09 21:44:46.500 069 12538.98 27.35 55300.38 88888.00 2008-03-09 21:44:46.625 069 12539.02 27.35 55300.35 88888.00 2008-03-09 21:44:46.750 069 12539.05 27.32 55300.35 88888.00 2008-03-09 21:44:46.875 069 12539.08 27.32 55300.43 88888.00 2008-03-09 21:44:47.000 069 12539.05 27.32 55300.43 88888.00 2008-03-09 21:44:47.125 069 12539.00 27.27 55300.40 88888.00 2008-03-09 21:44:47.250 069 12538.95 27.30 55300.43 88888.00 2008-03-09 21:44:47.375 069 12539.02 27.35 55300.47 88888.00 2008-03-09 21:44:47.500 069 12539.02 27.32 55300.45 88888.00 2008-03-09 21:44:47.625 069 12539.02 27.30 55300.40 88888.00 2008-03-09 21:44:47.750 069 12538.98 27.30 55300.43 88888.00 2008-03-09 21:44:47.875 069 12538.98 27.32 55300.43 88888.00 2008-03-09 21:44:48.000 069 12538.92 27.30 55300.40 88888.00 2008-03-09 21:44:48.125 069 12538.98 27.35 55300.43 88888.00 2008-03-09 21:44:48.250 069 12539.02 27.40 55300.40 88888.00 2008-03-09 21:44:48.375 069 12539.05 27.40 55300.43 88888.00 2008-03-09 21:44:48.500 069 12539.05 27.38 55300.43 88888.00 2008-03-09 21:44:48.625 069 12539.00 27.38 55300.40 88888.00 2008-03-09 21:44:48.750 069 12538.95 27.32 55300.38 88888.00 2008-03-09 21:44:48.875 069 12538.95 27.32 55300.40 88888.00 2008-03-09 21:44:49.000 069 12538.98 27.35 55300.38 88888.00 2008-03-09 21:44:49.125 069 12539.05 27.35 55300.40 88888.00 2008-03-09 21:44:49.250 069 12539.08 27.35 55300.40 88888.00 2008-03-09 21:44:49.375 069 12539.12 27.32 55300.38 88888.00 2008-03-09 21:44:49.500 069 12539.08 27.35 55300.38 88888.00 2008-03-09 21:44:49.625 069 12539.08 27.35 55300.40 88888.00 2008-03-09 21:44:49.750 069 12539.02 27.38 55300.35 88888.00 2008-03-09 21:44:49.875 069 12539.02 27.38 55300.40 88888.00 2008-03-09 21:44:50.000 069 12539.10 27.40 55300.40 88888.00 2008-03-09 21:44:50.125 069 12539.12 27.40 55300.40 88888.00 2008-03-09 21:44:50.250 069 12539.12 27.35 55300.40 88888.00 2008-03-09 21:44:50.375 069 12539.12 27.30 55300.38 88888.00 2008-03-09 21:44:50.500 069 12539.00 27.27 55300.38 88888.00 2008-03-09 21:44:50.625 069 12539.00 27.32 55300.40 88888.00 2008-03-09 21:44:50.750 069 12539.05 27.35 55300.43 88888.00 2008-03-09 21:44:50.875 069 12539.10 27.35 55300.43 88888.00 2008-03-09 21:44:51.000 069 12539.15 27.32 55300.40 88888.00 2008-03-09 21:44:51.125 069 12539.08 27.30 55300.40 88888.00 2008-03-09 21:44:51.250 069 12539.02 27.35 55300.38 88888.00 2008-03-09 21:44:51.375 069 12539.10 27.38 55300.38 88888.00 2008-03-09 21:44:51.500 069 12539.10 27.40 55300.40 88888.00 2008-03-09 21:44:51.625 069 12539.10 27.40 55300.40 88888.00 2008-03-09 21:44:51.750 069 12539.12 27.35 55300.40 88888.00 2008-03-09 21:44:51.875 069 12539.10 27.27 55300.40 88888.00 2008-03-09 21:44:52.000 069 12539.12 27.30 55300.40 88888.00 2008-03-09 21:44:52.125 069 12539.08 27.27 55300.38 88888.00 2008-03-09 21:44:52.250 069 12539.08 27.32 55300.38 88888.00 2008-03-09 21:44:52.375 069 12539.17 27.35 55300.40 88888.00 2008-03-09 21:44:52.500 069 12539.17 27.35 55300.38 88888.00 2008-03-09 21:44:52.625 069 12539.12 27.32 55300.35 88888.00 2008-03-09 21:44:52.750 069 12539.15 27.38 55300.35 88888.00 2008-03-09 21:44:52.875 069 12539.20 27.35 55300.35 88888.00 2008-03-09 21:44:53.000 069 12539.17 27.40 55300.35 88888.00 2008-03-09 21:44:53.125 069 12539.08 27.38 55300.32 88888.00 2008-03-09 21:44:53.250 069 12539.00 27.38 55300.35 88888.00 2008-03-09 21:44:53.375 069 12539.12 27.48 55300.40 88888.00 2008-03-09 21:44:53.500 069 12539.25 27.50 55300.38 88888.00 2008-03-09 21:44:53.625 069 12539.17 27.43 55300.35 88888.00 2008-03-09 21:44:53.750 069 12539.05 27.43 55300.38 88888.00 2008-03-09 21:44:53.875 069 12539.08 27.38 55300.40 88888.00 2008-03-09 21:44:54.000 069 12539.08 27.40 55300.38 88888.00 2008-03-09 21:44:54.125 069 12539.08 27.40 55300.40 88888.00 2008-03-09 21:44:54.250 069 12539.02 27.32 55300.35 88888.00 2008-03-09 21:44:54.375 069 12539.05 27.40 55300.35 88888.00 2008-03-09 21:44:54.500 069 12539.12 27.45 55300.38 88888.00 2008-03-09 21:44:54.625 069 12539.17 27.48 55300.38 88888.00 2008-03-09 21:44:54.750 069 12539.15 27.48 55300.40 88888.00 2008-03-09 21:44:54.875 069 12539.17 27.50 55300.40 88888.00 2008-03-09 21:44:55.000 069 12539.10 27.48 55300.32 88888.00 2008-03-09 21:44:55.125 069 12538.98 27.40 55300.32 88888.00 2008-03-09 21:44:55.250 069 12538.95 27.50 55300.38 88888.00 2008-03-09 21:44:55.375 069 12539.02 27.50 55300.32 88888.00 2008-03-09 21:44:55.500 069 12539.00 27.48 55300.35 88888.00 2008-03-09 21:44:55.625 069 12539.02 27.52 55300.38 88888.00 2008-03-09 21:44:55.750 069 12539.02 27.55 55300.40 88888.00 2008-03-09 21:44:55.875 069 12539.02 27.55 55300.43 88888.00 2008-03-09 21:44:56.000 069 12539.05 27.55 55300.40 88888.00 2008-03-09 21:44:56.125 069 12539.12 27.57 55300.43 88888.00 2008-03-09 21:44:56.250 069 12539.08 27.55 55300.43 88888.00 2008-03-09 21:44:56.375 069 12539.10 27.60 55300.43 88888.00 2008-03-09 21:44:56.500 069 12539.08 27.65 55300.40 88888.00 2008-03-09 21:44:56.625 069 12539.00 27.62 55300.40 88888.00 2008-03-09 21:44:56.750 069 12539.05 27.60 55300.40 88888.00 2008-03-09 21:44:56.875 069 12539.08 27.62 55300.43 88888.00 2008-03-09 21:44:57.000 069 12539.10 27.60 55300.43 88888.00 2008-03-09 21:44:57.125 069 12539.15 27.62 55300.40 88888.00 2008-03-09 21:44:57.250 069 12539.05 27.60 55300.38 88888.00 2008-03-09 21:44:57.375 069 12539.12 27.65 55300.38 88888.00 2008-03-09 21:44:57.500 069 12539.10 27.70 55300.38 88888.00 2008-03-09 21:44:57.625 069 12539.00 27.62 55300.30 88888.00 2008-03-09 21:44:57.750 069 12538.90 27.65 55300.32 88888.00 2008-03-09 21:44:57.875 069 12538.88 27.68 55300.35 88888.00 2008-03-09 21:44:58.000 069 12538.88 27.70 55300.32 88888.00 2008-03-09 21:44:58.125 069 12538.90 27.62 55300.35 88888.00 2008-03-09 21:44:58.250 069 12538.88 27.68 55300.40 88888.00 2008-03-09 21:44:58.375 069 12538.90 27.73 55300.40 88888.00 2008-03-09 21:44:58.500 069 12538.90 27.73 55300.40 88888.00 2008-03-09 21:44:58.625 069 12538.90 27.75 55300.40 88888.00 2008-03-09 21:44:58.750 069 12538.95 27.77 55300.38 88888.00 2008-03-09 21:44:58.875 069 12538.98 27.80 55300.38 88888.00 2008-03-09 21:44:59.000 069 12539.00 27.85 55300.43 88888.00 2008-03-09 21:44:59.125 069 12539.00 27.82 55300.43 88888.00 2008-03-09 21:44:59.250 069 12538.95 27.73 55300.38 88888.00 2008-03-09 21:44:59.375 069 12538.98 27.75 55300.40 88888.00 2008-03-09 21:44:59.500 069 12539.00 27.77 55300.40 88888.00 2008-03-09 21:44:59.625 069 12538.90 27.80 55300.40 88888.00 2008-03-09 21:44:59.750 069 12538.88 27.85 55300.38 88888.00 2008-03-09 21:44:59.875 069 12538.85 27.82 55300.38 88888.00 2008-03-09 21:45:00.000 069 12538.92 27.80 55300.38 88888.00 2008-03-09 21:45:00.125 069 12539.02 27.85 55300.43 88888.00 2008-03-09 21:45:00.250 069 12539.00 27.82 55300.40 88888.00 2008-03-09 21:45:00.375 069 12538.98 27.88 55300.40 88888.00 2008-03-09 21:45:00.500 069 12538.92 27.85 55300.40 88888.00 2008-03-09 21:45:00.625 069 12538.88 27.85 55300.45 88888.00 2008-03-09 21:45:00.750 069 12538.88 27.90 55300.45 88888.00 2008-03-09 21:45:00.875 069 12538.88 27.90 55300.43 88888.00 2008-03-09 21:45:01.000 069 12538.85 27.85 55300.38 88888.00 2008-03-09 21:45:01.125 069 12538.95 27.88 55300.40 88888.00 2008-03-09 21:45:01.250 069 12538.90 27.80 55300.40 88888.00 2008-03-09 21:45:01.375 069 12538.92 27.80 55300.40 88888.00 2008-03-09 21:45:01.500 069 12538.85 27.82 55300.40 88888.00 2008-03-09 21:45:01.625 069 12538.85 27.88 55300.43 88888.00 2008-03-09 21:45:01.750 069 12538.83 27.90 55300.40 88888.00 2008-03-09 21:45:01.875 069 12538.85 27.93 55300.40 88888.00 2008-03-09 21:45:02.000 069 12538.83 27.90 55300.40 88888.00 2008-03-09 21:45:02.125 069 12538.83 27.88 55300.38 88888.00 2008-03-09 21:45:02.250 069 12538.80 27.85 55300.38 88888.00 2008-03-09 21:45:02.375 069 12538.80 27.93 55300.43 88888.00 2008-03-09 21:45:02.500 069 12538.80 27.95 55300.45 88888.00 2008-03-09 21:45:02.625 069 12538.83 28.00 55300.45 88888.00 2008-03-09 21:45:02.750 069 12538.80 28.02 55300.40 88888.00 2008-03-09 21:45:02.875 069 12538.80 28.00 55300.43 88888.00 2008-03-09 21:45:03.000 069 12538.77 27.93 55300.40 88888.00 2008-03-09 21:45:03.125 069 12538.80 27.93 55300.40 88888.00 2008-03-09 21:45:03.250 069 12538.83 27.93 55300.43 88888.00 2008-03-09 21:45:03.375 069 12538.83 27.98 55300.45 88888.00 2008-03-09 21:45:03.500 069 12538.75 28.00 55300.43 88888.00 2008-03-09 21:45:03.625 069 12538.73 27.95 55300.40 88888.00 2008-03-09 21:45:03.750 069 12538.70 27.93 55300.40 88888.00 2008-03-09 21:45:03.875 069 12538.60 27.93 55300.40 88888.00 2008-03-09 21:45:04.000 069 12538.65 27.90 55300.40 88888.00 2008-03-09 21:45:04.125 069 12538.75 27.98 55300.45 88888.00 2008-03-09 21:45:04.250 069 12538.80 28.00 55300.53 88888.00 2008-03-09 21:45:04.375 069 12538.83 27.95 55300.53 88888.00 2008-03-09 21:45:04.500 069 12538.75 27.98 55300.53 88888.00 2008-03-09 21:45:04.625 069 12538.67 27.98 55300.50 88888.00 2008-03-09 21:45:04.750 069 12538.62 27.98 55300.43 88888.00 2008-03-09 21:45:04.875 069 12538.73 28.02 55300.43 88888.00 2008-03-09 21:45:05.000 069 12538.77 28.00 55300.45 88888.00 2008-03-09 21:45:05.125 069 12538.75 27.98 55300.45 88888.00 2008-03-09 21:45:05.250 069 12538.75 28.00 55300.50 88888.00 2008-03-09 21:45:05.375 069 12538.73 28.00 55300.47 88888.00 2008-03-09 21:45:05.500 069 12538.62 27.93 55300.43 88888.00 2008-03-09 21:45:05.625 069 12538.60 27.90 55300.45 88888.00 2008-03-09 21:45:05.750 069 12538.60 27.95 55300.45 88888.00 2008-03-09 21:45:05.875 069 12538.67 27.98 55300.47 88888.00 2008-03-09 21:45:06.000 069 12538.70 28.02 55300.47 88888.00 2008-03-09 21:45:06.125 069 12538.75 28.02 55300.47 88888.00 2008-03-09 21:45:06.250 069 12538.80 28.00 55300.47 88888.00 2008-03-09 21:45:06.375 069 12538.85 28.02 55300.45 88888.00 2008-03-09 21:45:06.500 069 12538.77 28.00 55300.40 88888.00 2008-03-09 21:45:06.625 069 12538.73 28.00 55300.38 88888.00 2008-03-09 21:45:06.750 069 12538.77 28.07 55300.40 88888.00 2008-03-09 21:45:06.875 069 12538.95 28.15 55300.45 88888.00 2008-03-09 21:45:07.000 069 12538.98 28.12 55300.43 88888.00 2008-03-09 21:45:07.125 069 12538.83 28.02 55300.38 88888.00 2008-03-09 21:45:07.250 069 12538.70 28.00 55300.40 88888.00 2008-03-09 21:45:07.375 069 12538.73 28.02 55300.40 88888.00 2008-03-09 21:45:07.500 069 12538.67 28.00 55300.40 88888.00 2008-03-09 21:45:07.625 069 12538.73 28.02 55300.40 88888.00 2008-03-09 21:45:07.750 069 12538.73 28.00 55300.38 88888.00 2008-03-09 21:45:07.875 069 12538.75 28.00 55300.38 88888.00 2008-03-09 21:45:08.000 069 12538.80 28.02 55300.40 88888.00 2008-03-09 21:45:08.125 069 12538.83 28.05 55300.43 88888.00 2008-03-09 21:45:08.250 069 12538.83 28.07 55300.43 88888.00 2008-03-09 21:45:08.375 069 12538.77 28.07 55300.40 88888.00 2008-03-09 21:45:08.500 069 12538.77 28.07 55300.47 88888.00 2008-03-09 21:45:08.625 069 12538.83 28.05 55300.43 88888.00 2008-03-09 21:45:08.750 069 12538.85 28.02 55300.43 88888.00 2008-03-09 21:45:08.875 069 12538.85 28.07 55300.43 88888.00 2008-03-09 21:45:09.000 069 12538.88 28.05 55300.40 88888.00 2008-03-09 21:45:09.125 069 12538.88 28.02 55300.40 88888.00 2008-03-09 21:45:09.250 069 12538.85 28.02 55300.40 88888.00 2008-03-09 21:45:09.375 069 12538.90 28.05 55300.40 88888.00 2008-03-09 21:45:09.500 069 12538.85 28.07 55300.43 88888.00 2008-03-09 21:45:09.625 069 12538.80 28.05 55300.45 88888.00 2008-03-09 21:45:09.750 069 12538.73 28.02 55300.40 88888.00 2008-03-09 21:45:09.875 069 12538.75 28.02 55300.38 88888.00 2008-03-09 21:45:10.000 069 12538.77 28.07 55300.38 88888.00 2008-03-09 21:45:10.125 069 12538.80 28.07 55300.43 88888.00 2008-03-09 21:45:10.250 069 12538.77 28.05 55300.45 88888.00 2008-03-09 21:45:10.375 069 12538.83 28.10 55300.45 88888.00 2008-03-09 21:45:10.500 069 12538.85 28.12 55300.45 88888.00 2008-03-09 21:45:10.625 069 12538.83 28.07 55300.40 88888.00 2008-03-09 21:45:10.750 069 12538.85 28.10 55300.45 88888.00 2008-03-09 21:45:10.875 069 12538.88 28.15 55300.45 88888.00 2008-03-09 21:45:11.000 069 12538.85 28.15 55300.45 88888.00 2008-03-09 21:45:11.125 069 12538.77 28.10 55300.40 88888.00 2008-03-09 21:45:11.250 069 12538.67 28.07 55300.40 88888.00 2008-03-09 21:45:11.375 069 12538.70 28.07 55300.40 88888.00 2008-03-09 21:45:11.500 069 12538.73 28.07 55300.40 88888.00 2008-03-09 21:45:11.625 069 12538.70 28.07 55300.40 88888.00 2008-03-09 21:45:11.750 069 12538.70 28.15 55300.40 88888.00 2008-03-09 21:45:11.875 069 12538.75 28.10 55300.40 88888.00 2008-03-09 21:45:12.000 069 12538.80 28.10 55300.43 88888.00 2008-03-09 21:45:12.125 069 12538.85 28.12 55300.43 88888.00 2008-03-09 21:45:12.250 069 12538.88 28.18 55300.50 88888.00 2008-03-09 21:45:12.375 069 12538.88 28.15 55300.50 88888.00 2008-03-09 21:45:12.500 069 12538.77 28.10 55300.47 88888.00 2008-03-09 21:45:12.625 069 12538.80 28.15 55300.47 88888.00 2008-03-09 21:45:12.750 069 12538.90 28.15 55300.47 88888.00 2008-03-09 21:45:12.875 069 12538.92 28.10 55300.45 88888.00 2008-03-09 21:45:13.000 069 12538.92 28.10 55300.43 88888.00 2008-03-09 21:45:13.125 069 12538.95 28.12 55300.47 88888.00 2008-03-09 21:45:13.250 069 12538.92 28.18 55300.50 88888.00 2008-03-09 21:45:13.375 069 12538.92 28.15 55300.47 88888.00 2008-03-09 21:45:13.500 069 12538.92 28.12 55300.47 88888.00 2008-03-09 21:45:13.625 069 12538.92 28.10 55300.45 88888.00 2008-03-09 21:45:13.750 069 12538.90 28.10 55300.45 88888.00 2008-03-09 21:45:13.875 069 12538.90 28.12 55300.47 88888.00 2008-03-09 21:45:14.000 069 12538.95 28.20 55300.47 88888.00 2008-03-09 21:45:14.125 069 12538.95 28.23 55300.45 88888.00 2008-03-09 21:45:14.250 069 12538.95 28.15 55300.47 88888.00 2008-03-09 21:45:14.375 069 12538.95 28.10 55300.47 88888.00 2008-03-09 21:45:14.500 069 12538.98 28.10 55300.47 88888.00 2008-03-09 21:45:14.625 069 12539.00 28.10 55300.47 88888.00 2008-03-09 21:45:14.750 069 12538.95 28.15 55300.47 88888.00 2008-03-09 21:45:14.875 069 12538.98 28.23 55300.53 88888.00 2008-03-09 21:45:15.000 069 12539.12 28.20 55300.53 88888.00 2008-03-09 21:45:15.125 069 12539.12 28.15 55300.50 88888.00 2008-03-09 21:45:15.250 069 12538.92 28.05 55300.45 88888.00 2008-03-09 21:45:15.375 069 12538.85 28.00 55300.43 88888.00 2008-03-09 21:45:15.500 069 12538.90 28.05 55300.45 88888.00 2008-03-09 21:45:15.625 069 12538.92 28.07 55300.47 88888.00 2008-03-09 21:45:15.750 069 12539.02 28.10 55300.50 88888.00 2008-03-09 21:45:15.875 069 12539.08 28.10 55300.47 88888.00 2008-03-09 21:45:16.000 069 12539.00 28.10 55300.45 88888.00 2008-03-09 21:45:16.125 069 12538.92 28.12 55300.53 88888.00 2008-03-09 21:45:16.250 069 12539.00 28.15 55300.55 88888.00 2008-03-09 21:45:16.375 069 12539.05 28.05 55300.50 88888.00 2008-03-09 21:45:16.500 069 12538.98 28.02 55300.45 88888.00 2008-03-09 21:45:16.625 069 12538.95 28.02 55300.45 88888.00 2008-03-09 21:45:16.750 069 12539.00 28.05 55300.50 88888.00 2008-03-09 21:45:16.875 069 12539.05 28.05 55300.47 88888.00 2008-03-09 21:45:17.000 069 12539.02 28.00 55300.47 88888.00 2008-03-09 21:45:17.125 069 12539.05 28.02 55300.47 88888.00 2008-03-09 21:45:17.250 069 12539.10 28.00 55300.47 88888.00 2008-03-09 21:45:17.375 069 12539.10 28.02 55300.47 88888.00 2008-03-09 21:45:17.500 069 12539.08 28.00 55300.47 88888.00 2008-03-09 21:45:17.625 069 12539.12 28.02 55300.50 88888.00 2008-03-09 21:45:17.750 069 12539.15 28.05 55300.55 88888.00 2008-03-09 21:45:17.875 069 12539.12 27.98 55300.55 88888.00 2008-03-09 21:45:18.000 069 12539.10 27.93 55300.47 88888.00 2008-03-09 21:45:18.125 069 12539.10 27.90 55300.47 88888.00 2008-03-09 21:45:18.250 069 12539.20 28.00 55300.53 88888.00 2008-03-09 21:45:18.375 069 12539.35 28.07 55300.57 88888.00 2008-03-09 21:45:18.500 069 12539.35 28.02 55300.57 88888.00 2008-03-09 21:45:18.625 069 12539.27 27.98 55300.50 88888.00 2008-03-09 21:45:18.750 069 12539.25 27.98 55300.53 88888.00 2008-03-09 21:45:18.875 069 12539.27 28.00 55300.55 88888.00 2008-03-09 21:45:19.000 069 12539.30 27.98 55300.47 88888.00 2008-03-09 21:45:19.125 069 12539.33 27.95 55300.47 88888.00 2008-03-09 21:45:19.250 069 12539.30 27.88 55300.47 88888.00 2008-03-09 21:45:19.375 069 12539.35 27.90 55300.50 88888.00 2008-03-09 21:45:19.500 069 12539.35 27.93 55300.53 88888.00 2008-03-09 21:45:19.625 069 12539.40 27.98 55300.53 88888.00 2008-03-09 21:45:19.750 069 12539.38 27.98 55300.53 88888.00 2008-03-09 21:45:19.875 069 12539.35 27.93 55300.53 88888.00 2008-03-09 21:45:20.000 069 12539.40 27.90 55300.50 88888.00 2008-03-09 21:45:20.125 069 12539.35 27.82 55300.53 88888.00 2008-03-09 21:45:20.250 069 12539.33 27.80 55300.50 88888.00 2008-03-09 21:45:20.375 069 12539.38 27.88 55300.50 88888.00 2008-03-09 21:45:20.500 069 12539.33 27.85 55300.47 88888.00 2008-03-09 21:45:20.625 069 12539.38 27.85 55300.50 88888.00 2008-03-09 21:45:20.750 069 12539.50 27.88 55300.53 88888.00 2008-03-09 21:45:20.875 069 12539.55 27.93 55300.53 88888.00 2008-03-09 21:45:21.000 069 12539.55 27.88 55300.47 88888.00 2008-03-09 21:45:21.125 069 12539.52 27.80 55300.50 88888.00 2008-03-09 21:45:21.250 069 12539.52 27.80 55300.53 88888.00 2008-03-09 21:45:21.375 069 12539.55 27.80 55300.55 88888.00 2008-03-09 21:45:21.500 069 12539.48 27.77 55300.55 88888.00 2008-03-09 21:45:21.625 069 12539.48 27.80 55300.60 88888.00 2008-03-09 21:45:21.750 069 12539.52 27.85 55300.62 88888.00 2008-03-09 21:45:21.875 069 12539.50 27.77 55300.55 88888.00 2008-03-09 21:45:22.000 069 12539.48 27.75 55300.57 88888.00 2008-03-09 21:45:22.125 069 12539.45 27.75 55300.57 88888.00 2008-03-09 21:45:22.250 069 12539.45 27.75 55300.60 88888.00 2008-03-09 21:45:22.375 069 12539.48 27.73 55300.53 88888.00 2008-03-09 21:45:22.500 069 12539.50 27.65 55300.50 88888.00 2008-03-09 21:45:22.625 069 12539.55 27.75 55300.55 88888.00 2008-03-09 21:45:22.750 069 12539.62 27.80 55300.57 88888.00 2008-03-09 21:45:22.875 069 12539.65 27.75 55300.57 88888.00 2008-03-09 21:45:23.000 069 12539.60 27.68 55300.53 88888.00 2008-03-09 21:45:23.125 069 12539.60 27.68 55300.55 88888.00 2008-03-09 21:45:23.250 069 12539.67 27.68 55300.60 88888.00 2008-03-09 21:45:23.375 069 12539.70 27.68 55300.55 88888.00 2008-03-09 21:45:23.500 069 12539.62 27.62 55300.53 88888.00 2008-03-09 21:45:23.625 069 12539.60 27.57 55300.50 88888.00 2008-03-09 21:45:23.750 069 12539.52 27.52 55300.53 88888.00 2008-03-09 21:45:23.875 069 12539.65 27.57 55300.57 88888.00 2008-03-09 21:45:24.000 069 12539.73 27.60 55300.55 88888.00 2008-03-09 21:45:24.125 069 12539.77 27.60 55300.53 88888.00 2008-03-09 21:45:24.250 069 12539.67 27.57 55300.53 88888.00 2008-03-09 21:45:24.375 069 12539.67 27.55 55300.53 88888.00 2008-03-09 21:45:24.500 069 12539.65 27.50 55300.53 88888.00 2008-03-09 21:45:24.625 069 12539.67 27.50 55300.57 88888.00 2008-03-09 21:45:24.750 069 12539.80 27.57 55300.55 88888.00 2008-03-09 21:45:24.875 069 12539.88 27.60 55300.55 88888.00 2008-03-09 21:45:25.000 069 12539.88 27.60 55300.57 88888.00 2008-03-09 21:45:25.125 069 12539.88 27.52 55300.60 88888.00 2008-03-09 21:45:25.250 069 12539.83 27.48 55300.57 88888.00 2008-03-09 21:45:25.375 069 12539.85 27.50 55300.55 88888.00 2008-03-09 21:45:25.500 069 12539.90 27.48 55300.55 88888.00 2008-03-09 21:45:25.625 069 12539.88 27.48 55300.55 88888.00 2008-03-09 21:45:25.750 069 12539.85 27.48 55300.57 88888.00 2008-03-09 21:45:25.875 069 12539.88 27.45 55300.60 88888.00 2008-03-09 21:45:26.000 069 12539.85 27.45 55300.57 88888.00 2008-03-09 21:45:26.125 069 12539.80 27.43 55300.55 88888.00 2008-03-09 21:45:26.250 069 12539.85 27.45 55300.53 88888.00 2008-03-09 21:45:26.375 069 12539.92 27.45 55300.53 88888.00 2008-03-09 21:45:26.500 069 12539.90 27.38 55300.53 88888.00 2008-03-09 21:45:26.625 069 12539.88 27.40 55300.57 88888.00 2008-03-09 21:45:26.750 069 12539.83 27.38 55300.55 88888.00 2008-03-09 21:45:26.875 069 12539.85 27.40 55300.55 88888.00 2008-03-09 21:45:27.000 069 12539.85 27.43 55300.57 88888.00 2008-03-09 21:45:27.125 069 12539.92 27.43 55300.62 88888.00 2008-03-09 21:45:27.250 069 12539.85 27.32 55300.62 88888.00 2008-03-09 21:45:27.375 069 12539.85 27.32 55300.57 88888.00 2008-03-09 21:45:27.500 069 12539.88 27.30 55300.55 88888.00 2008-03-09 21:45:27.625 069 12539.88 27.32 55300.53 88888.00 2008-03-09 21:45:27.750 069 12539.85 27.32 55300.55 88888.00 2008-03-09 21:45:27.875 069 12539.92 27.30 55300.55 88888.00 2008-03-09 21:45:28.000 069 12539.98 27.32 55300.57 88888.00 2008-03-09 21:45:28.125 069 12540.02 27.32 55300.55 88888.00 2008-03-09 21:45:28.250 069 12540.00 27.27 55300.53 88888.00 2008-03-09 21:45:28.375 069 12539.90 27.23 55300.50 88888.00 2008-03-09 21:45:28.500 069 12539.90 27.25 55300.57 88888.00 2008-03-09 21:45:28.625 069 12540.00 27.32 55300.60 88888.00 2008-03-09 21:45:28.750 069 12540.00 27.32 55300.60 88888.00 2008-03-09 21:45:28.875 069 12539.92 27.23 55300.57 88888.00 2008-03-09 21:45:29.000 069 12539.95 27.20 55300.57 88888.00 2008-03-09 21:45:29.125 069 12540.05 27.27 55300.60 88888.00 2008-03-09 21:45:29.250 069 12540.02 27.27 55300.62 88888.00 2008-03-09 21:45:29.375 069 12540.02 27.27 55300.62 88888.00 2008-03-09 21:45:29.500 069 12540.02 27.30 55300.60 88888.00 2008-03-09 21:45:29.625 069 12539.95 27.25 55300.57 88888.00 2008-03-09 21:45:29.750 069 12539.92 27.25 55300.62 88888.00 2008-03-09 21:45:29.875 069 12540.00 27.30 55300.65 88888.00 2008-03-09 21:45:30.000 069 12540.10 27.32 55300.65 88888.00 2008-03-09 21:45:30.125 069 12540.15 27.27 55300.62 88888.00 2008-03-09 21:45:30.250 069 12540.10 27.20 55300.57 88888.00 2008-03-09 21:45:30.375 069 12540.10 27.15 55300.57 88888.00 2008-03-09 21:45:30.500 069 12540.10 27.20 55300.60 88888.00 2008-03-09 21:45:30.625 069 12540.12 27.20 55300.62 88888.00 2008-03-09 21:45:30.750 069 12540.10 27.10 55300.62 88888.00 2008-03-09 21:45:30.875 069 12540.12 27.15 55300.62 88888.00 2008-03-09 21:45:31.000 069 12540.15 27.12 55300.60 88888.00 2008-03-09 21:45:31.125 069 12540.15 27.07 55300.62 88888.00 2008-03-09 21:45:31.250 069 12540.10 27.12 55300.60 88888.00 2008-03-09 21:45:31.375 069 12540.15 27.15 55300.62 88888.00 2008-03-09 21:45:31.500 069 12540.17 27.10 55300.62 88888.00 2008-03-09 21:45:31.625 069 12540.20 27.10 55300.62 88888.00 2008-03-09 21:45:31.750 069 12540.20 27.18 55300.68 88888.00 2008-03-09 21:45:31.875 069 12540.15 27.18 55300.65 88888.00 2008-03-09 21:45:32.000 069 12540.17 27.20 55300.62 88888.00 2008-03-09 21:45:32.125 069 12540.20 27.15 55300.62 88888.00 2008-03-09 21:45:32.250 069 12540.08 27.12 55300.65 88888.00 2008-03-09 21:45:32.375 069 12540.10 27.15 55300.65 88888.00 2008-03-09 21:45:32.500 069 12540.10 27.15 55300.68 88888.00 2008-03-09 21:45:32.625 069 12540.15 27.15 55300.70 88888.00 2008-03-09 21:45:32.750 069 12540.15 27.05 55300.68 88888.00 2008-03-09 21:45:32.875 069 12540.12 27.05 55300.65 88888.00 2008-03-09 21:45:33.000 069 12540.10 27.05 55300.65 88888.00 2008-03-09 21:45:33.125 069 12540.12 27.07 55300.70 88888.00 2008-03-09 21:45:33.250 069 12540.23 27.12 55300.72 88888.00 2008-03-09 21:45:33.375 069 12540.33 27.07 55300.68 88888.00 2008-03-09 21:45:33.500 069 12540.30 27.02 55300.65 88888.00 2008-03-09 21:45:33.625 069 12540.23 26.98 55300.68 88888.00 2008-03-09 21:45:33.750 069 12540.17 27.02 55300.68 88888.00 2008-03-09 21:45:33.875 069 12540.20 27.05 55300.70 88888.00 2008-03-09 21:45:34.000 069 12540.25 27.07 55300.68 88888.00 2008-03-09 21:45:34.125 069 12540.35 27.07 55300.70 88888.00 2008-03-09 21:45:34.250 069 12540.25 27.05 55300.70 88888.00 2008-03-09 21:45:34.375 069 12540.20 27.07 55300.70 88888.00 2008-03-09 21:45:34.500 069 12540.15 27.02 55300.70 88888.00 2008-03-09 21:45:34.625 069 12540.25 27.05 55300.72 88888.00 2008-03-09 21:45:34.750 069 12540.27 27.05 55300.75 88888.00 2008-03-09 21:45:34.875 069 12540.23 26.95 55300.70 88888.00 2008-03-09 21:45:35.000 069 12540.23 26.93 55300.72 88888.00 2008-03-09 21:45:35.125 069 12540.20 26.93 55300.72 88888.00 2008-03-09 21:45:35.250 069 12540.20 26.93 55300.72 88888.00 2008-03-09 21:45:35.375 069 12540.23 26.95 55300.70 88888.00 2008-03-09 21:45:35.500 069 12540.25 26.95 55300.75 88888.00 2008-03-09 21:45:35.625 069 12540.25 27.00 55300.78 88888.00 2008-03-09 21:45:35.750 069 12540.27 26.95 55300.78 88888.00 2008-03-09 21:45:35.875 069 12540.23 26.88 55300.72 88888.00 2008-03-09 21:45:36.000 069 12540.12 26.88 55300.75 88888.00 2008-03-09 21:45:36.125 069 12540.08 26.90 55300.78 88888.00 2008-03-09 21:45:36.250 069 12540.15 26.85 55300.78 88888.00 2008-03-09 21:45:36.375 069 12540.17 26.85 55300.78 88888.00 2008-03-09 21:45:36.500 069 12540.15 26.85 55300.78 88888.00 2008-03-09 21:45:36.625 069 12540.12 26.82 55300.75 88888.00 2008-03-09 21:45:36.750 069 12540.12 26.80 55300.72 88888.00 2008-03-09 21:45:36.875 069 12540.20 26.88 55300.78 88888.00 2008-03-09 21:45:37.000 069 12540.17 26.88 55300.78 88888.00 2008-03-09 21:45:37.125 069 12540.12 26.90 55300.80 88888.00 2008-03-09 21:45:37.250 069 12540.10 26.85 55300.82 88888.00 2008-03-09 21:45:37.375 069 12540.12 26.85 55300.85 88888.00 2008-03-09 21:45:37.500 069 12540.10 26.88 55300.85 88888.00 2008-03-09 21:45:37.625 069 12540.00 26.82 55300.82 88888.00 2008-03-09 21:45:37.750 069 12540.00 26.82 55300.85 88888.00 2008-03-09 21:45:37.875 069 12540.00 26.80 55300.88 88888.00 2008-03-09 21:45:38.000 069 12539.95 26.77 55300.88 88888.00 2008-03-09 21:45:38.125 069 12539.98 26.77 55300.88 88888.00 2008-03-09 21:45:38.250 069 12539.95 26.65 55300.85 88888.00 2008-03-09 21:45:38.375 069 12539.88 26.75 55300.90 88888.00 2008-03-09 21:45:38.500 069 12539.92 26.82 55300.90 88888.00 2008-03-09 21:45:38.625 069 12539.92 26.80 55300.88 88888.00 2008-03-09 21:45:38.750 069 12539.95 26.73 55300.85 88888.00 2008-03-09 21:45:38.875 069 12539.92 26.70 55300.85 88888.00 2008-03-09 21:45:39.000 069 12539.98 26.73 55300.88 88888.00 2008-03-09 21:45:39.125 069 12539.95 26.70 55300.85 88888.00 2008-03-09 21:45:39.250 069 12539.90 26.68 55300.85 88888.00 2008-03-09 21:45:39.375 069 12539.95 26.68 55300.88 88888.00 2008-03-09 21:45:39.500 069 12540.00 26.73 55300.90 88888.00 2008-03-09 21:45:39.625 069 12540.00 26.70 55300.90 88888.00 2008-03-09 21:45:39.750 069 12539.98 26.73 55300.90 88888.00 2008-03-09 21:45:39.875 069 12539.88 26.68 55300.88 88888.00 2008-03-09 21:45:40.000 069 12539.77 26.68 55300.90 88888.00 2008-03-09 21:45:40.125 069 12539.75 26.73 55300.93 88888.00 2008-03-09 21:45:40.250 069 12539.80 26.75 55301.00 88888.00 2008-03-09 21:45:40.375 069 12539.92 26.75 55301.03 88888.00 2008-03-09 21:45:40.500 069 12539.80 26.68 55301.03 88888.00 2008-03-09 21:45:40.625 069 12539.67 26.70 55300.95 88888.00 2008-03-09 21:45:40.750 069 12539.62 26.75 55300.97 88888.00 2008-03-09 21:45:40.875 069 12539.60 26.73 55301.00 88888.00 2008-03-09 21:45:41.000 069 12539.52 26.68 55301.00 88888.00 2008-03-09 21:45:41.125 069 12539.50 26.68 55301.03 88888.00 2008-03-09 21:45:41.250 069 12539.45 26.65 55301.03 88888.00 2008-03-09 21:45:41.375 069 12539.45 26.65 55301.00 88888.00 2008-03-09 21:45:41.500 069 12539.40 26.65 55301.00 88888.00 2008-03-09 21:45:41.625 069 12539.48 26.70 55301.03 88888.00 2008-03-09 21:45:41.750 069 12539.48 26.70 55301.03 88888.00 2008-03-09 21:45:41.875 069 12539.33 26.62 55301.03 88888.00 2008-03-09 21:45:42.000 069 12539.30 26.62 55301.00 88888.00 2008-03-09 21:45:42.125 069 12539.35 26.65 55301.03 88888.00 2008-03-09 21:45:42.250 069 12539.35 26.70 55301.07 88888.00 2008-03-09 21:45:42.375 069 12539.33 26.75 55301.10 88888.00 2008-03-09 21:45:42.500 069 12539.23 26.75 55301.10 88888.00 2008-03-09 21:45:42.625 069 12539.17 26.73 55301.10 88888.00 2008-03-09 21:45:42.750 069 12539.15 26.65 55301.05 88888.00 2008-03-09 21:45:42.875 069 12539.10 26.62 55301.10 88888.00 2008-03-09 21:45:43.000 069 12539.10 26.60 55301.12 88888.00 2008-03-09 21:45:43.125 069 12539.10 26.65 55301.12 88888.00 2008-03-09 21:45:43.250 069 12539.08 26.68 55301.18 88888.00 2008-03-09 21:45:43.375 069 12539.02 26.68 55301.12 88888.00 2008-03-09 21:45:43.500 069 12538.98 26.62 55301.12 88888.00 2008-03-09 21:45:43.625 069 12538.92 26.62 55301.12 88888.00 2008-03-09 21:45:43.750 069 12538.92 26.60 55301.12 88888.00 2008-03-09 21:45:43.875 069 12538.88 26.62 55301.12 88888.00 2008-03-09 21:45:44.000 069 12538.92 26.70 55301.15 88888.00 2008-03-09 21:45:44.125 069 12538.92 26.73 55301.12 88888.00 2008-03-09 21:45:44.250 069 12538.85 26.70 55301.15 88888.00 2008-03-09 21:45:44.375 069 12538.88 26.70 55301.15 88888.00 2008-03-09 21:45:44.500 069 12538.90 26.70 55301.18 88888.00 2008-03-09 21:45:44.625 069 12538.90 26.77 55301.20 88888.00 2008-03-09 21:45:44.750 069 12538.88 26.77 55301.20 88888.00 2008-03-09 21:45:44.875 069 12538.80 26.77 55301.18 88888.00 2008-03-09 21:45:45.000 069 12538.75 26.73 55301.15 88888.00 2008-03-09 21:45:45.125 069 12538.77 26.75 55301.18 88888.00 2008-03-09 21:45:45.250 069 12538.77 26.73 55301.25 88888.00 2008-03-09 21:45:45.375 069 12538.80 26.73 55301.22 88888.00 2008-03-09 21:45:45.500 069 12538.75 26.73 55301.20 88888.00 2008-03-09 21:45:45.625 069 12538.75 26.75 55301.20 88888.00 2008-03-09 21:45:45.750 069 12538.70 26.73 55301.20 88888.00 2008-03-09 21:45:45.875 069 12538.77 26.75 55301.22 88888.00 2008-03-09 21:45:46.000 069 12538.75 26.77 55301.18 88888.00 2008-03-09 21:45:46.125 069 12538.75 26.73 55301.18 88888.00 2008-03-09 21:45:46.250 069 12538.73 26.82 55301.20 88888.00 2008-03-09 21:45:46.375 069 12538.75 26.82 55301.22 88888.00 2008-03-09 21:45:46.500 069 12538.65 26.80 55301.22 88888.00 2008-03-09 21:45:46.625 069 12538.67 26.80 55301.25 88888.00 2008-03-09 21:45:46.750 069 12538.70 26.82 55301.25 88888.00 2008-03-09 21:45:46.875 069 12538.73 26.80 55301.22 88888.00 2008-03-09 21:45:47.000 069 12538.77 26.82 55301.22 88888.00 2008-03-09 21:45:47.125 069 12538.67 26.82 55301.28 88888.00 2008-03-09 21:45:47.250 069 12538.58 26.77 55301.25 88888.00 2008-03-09 21:45:47.375 069 12538.55 26.75 55301.22 88888.00 2008-03-09 21:45:47.500 069 12538.55 26.77 55301.20 88888.00 2008-03-09 21:45:47.625 069 12538.58 26.80 55301.25 88888.00 2008-03-09 21:45:47.750 069 12538.58 26.82 55301.25 88888.00 2008-03-09 21:45:47.875 069 12538.55 26.77 55301.22 88888.00 2008-03-09 21:45:48.000 069 12538.55 26.82 55301.25 88888.00 2008-03-09 21:45:48.125 069 12538.58 26.80 55301.25 88888.00 2008-03-09 21:45:48.250 069 12538.55 26.82 55301.25 88888.00 2008-03-09 21:45:48.375 069 12538.50 26.82 55301.25 88888.00 2008-03-09 21:45:48.500 069 12538.48 26.77 55301.22 88888.00 2008-03-09 21:45:48.625 069 12538.52 26.77 55301.25 88888.00 2008-03-09 21:45:48.750 069 12538.60 26.82 55301.25 88888.00 2008-03-09 21:45:48.875 069 12538.55 26.82 55301.30 88888.00 2008-03-09 21:45:49.000 069 12538.48 26.88 55301.22 88888.00 2008-03-09 21:45:49.125 069 12538.45 26.88 55301.25 88888.00 2008-03-09 21:45:49.250 069 12538.65 26.88 55301.28 88888.00 2008-03-09 21:45:49.375 069 12538.73 26.93 55301.28 88888.00 2008-03-09 21:45:49.500 069 12538.58 26.88 55301.25 88888.00 2008-03-09 21:45:49.625 069 12538.50 26.85 55301.22 88888.00 2008-03-09 21:45:49.750 069 12538.50 26.82 55301.22 88888.00 2008-03-09 21:45:49.875 069 12538.48 26.82 55301.22 88888.00 2008-03-09 21:45:50.000 069 12538.50 26.85 55301.30 88888.00 2008-03-09 21:45:50.125 069 12538.55 26.95 55301.35 88888.00 2008-03-09 21:45:50.250 069 12538.55 26.93 55301.32 88888.00 2008-03-09 21:45:50.375 069 12538.55 26.88 55301.35 88888.00 2008-03-09 21:45:50.500 069 12538.58 26.90 55301.35 88888.00 2008-03-09 21:45:50.625 069 12538.58 26.95 55301.35 88888.00 2008-03-09 21:45:50.750 069 12538.55 26.95 55301.35 88888.00 2008-03-09 21:45:50.875 069 12538.48 26.90 55301.30 88888.00 2008-03-09 21:45:51.000 069 12538.45 26.88 55301.32 88888.00 2008-03-09 21:45:51.125 069 12538.50 26.95 55301.35 88888.00 2008-03-09 21:45:51.250 069 12538.52 27.02 55301.38 88888.00 2008-03-09 21:45:51.375 069 12538.55 26.98 55301.35 88888.00 2008-03-09 21:45:51.500 069 12538.48 26.93 55301.32 88888.00 2008-03-09 21:45:51.625 069 12538.55 27.00 55301.38 88888.00 2008-03-09 21:45:51.750 069 12538.62 27.00 55301.40 88888.00 2008-03-09 21:45:51.875 069 12538.62 26.95 55301.38 88888.00 2008-03-09 21:45:52.000 069 12538.55 26.90 55301.35 88888.00 2008-03-09 21:45:52.125 069 12538.52 26.93 55301.35 88888.00 2008-03-09 21:45:52.250 069 12538.50 26.88 55301.32 88888.00 2008-03-09 21:45:52.375 069 12538.55 26.93 55301.35 88888.00 2008-03-09 21:45:52.500 069 12538.65 26.98 55301.35 88888.00 2008-03-09 21:45:52.625 069 12538.67 27.00 55301.40 88888.00 2008-03-09 21:45:52.750 069 12538.60 27.02 55301.40 88888.00 2008-03-09 21:45:52.875 069 12538.58 26.95 55301.38 88888.00 2008-03-09 21:45:53.000 069 12538.55 26.90 55301.32 88888.00 2008-03-09 21:45:53.125 069 12538.60 26.98 55301.32 88888.00 2008-03-09 21:45:53.250 069 12538.60 26.98 55301.38 88888.00 2008-03-09 21:45:53.375 069 12538.60 27.02 55301.40 88888.00 2008-03-09 21:45:53.500 069 12538.58 27.00 55301.35 88888.00 2008-03-09 21:45:53.625 069 12538.52 26.98 55301.32 88888.00 2008-03-09 21:45:53.750 069 12538.58 27.02 55301.32 88888.00 2008-03-09 21:45:53.875 069 12538.65 27.02 55301.32 88888.00 2008-03-09 21:45:54.000 069 12538.60 27.00 55301.32 88888.00 2008-03-09 21:45:54.125 069 12538.55 26.98 55301.32 88888.00 2008-03-09 21:45:54.250 069 12538.52 26.95 55301.28 88888.00 2008-03-09 21:45:54.375 069 12538.58 26.98 55301.28 88888.00 2008-03-09 21:45:54.500 069 12538.65 27.02 55301.32 88888.00 2008-03-09 21:45:54.625 069 12538.65 27.05 55301.35 88888.00 2008-03-09 21:45:54.750 069 12538.62 27.10 55301.35 88888.00 2008-03-09 21:45:54.875 069 12538.65 27.07 55301.30 88888.00 2008-03-09 21:45:55.000 069 12538.55 26.98 55301.28 88888.00 2008-03-09 21:45:55.125 069 12538.55 26.98 55301.32 88888.00 2008-03-09 21:45:55.250 069 12538.55 26.93 55301.32 88888.00 2008-03-09 21:45:55.375 069 12538.55 27.00 55301.32 88888.00 2008-03-09 21:45:55.500 069 12538.58 27.05 55301.35 88888.00 2008-03-09 21:45:55.625 069 12538.55 27.00 55301.32 88888.00 2008-03-09 21:45:55.750 069 12538.60 26.95 55301.35 88888.00 2008-03-09 21:45:55.875 069 12538.58 26.95 55301.32 88888.00 2008-03-09 21:45:56.000 069 12538.60 26.98 55301.32 88888.00 2008-03-09 21:45:56.125 069 12538.60 27.00 55301.32 88888.00 2008-03-09 21:45:56.250 069 12538.65 27.00 55301.32 88888.00 2008-03-09 21:45:56.375 069 12538.62 27.00 55301.35 88888.00 2008-03-09 21:45:56.500 069 12538.62 26.98 55301.35 88888.00 2008-03-09 21:45:56.625 069 12538.55 27.02 55301.32 88888.00 2008-03-09 21:45:56.750 069 12538.52 27.05 55301.35 88888.00 2008-03-09 21:45:56.875 069 12538.58 27.05 55301.35 88888.00 2008-03-09 21:45:57.000 069 12538.62 26.95 55301.32 88888.00 2008-03-09 21:45:57.125 069 12538.58 26.93 55301.35 88888.00 2008-03-09 21:45:57.250 069 12538.52 26.98 55301.38 88888.00 2008-03-09 21:45:57.375 069 12538.50 27.02 55301.43 88888.00 2008-03-09 21:45:57.500 069 12538.48 27.05 55301.38 88888.00 2008-03-09 21:45:57.625 069 12538.50 26.98 55301.35 88888.00 2008-03-09 21:45:57.750 069 12538.48 26.98 55301.35 88888.00 2008-03-09 21:45:57.875 069 12538.48 27.05 55301.40 88888.00 2008-03-09 21:45:58.000 069 12538.50 27.07 55301.38 88888.00 2008-03-09 21:45:58.125 069 12538.50 27.05 55301.35 88888.00 2008-03-09 21:45:58.250 069 12538.45 27.00 55301.35 88888.00 2008-03-09 21:45:58.375 069 12538.52 27.00 55301.35 88888.00 2008-03-09 21:45:58.500 069 12538.58 27.02 55301.38 88888.00 2008-03-09 21:45:58.625 069 12538.50 26.98 55301.35 88888.00 2008-03-09 21:45:58.750 069 12538.50 26.98 55301.38 88888.00 2008-03-09 21:45:58.875 069 12538.52 27.00 55301.38 88888.00 2008-03-09 21:45:59.000 069 12538.50 26.98 55301.38 88888.00 2008-03-09 21:45:59.125 069 12538.52 27.02 55301.40 88888.00 2008-03-09 21:45:59.250 069 12538.52 27.02 55301.40 88888.00 2008-03-09 21:45:59.375 069 12538.50 27.00 55301.38 88888.00 2008-03-09 21:45:59.500 069 12538.50 27.02 55301.40 88888.00 2008-03-09 21:45:59.625 069 12538.45 27.02 55301.40 88888.00 2008-03-09 21:45:59.750 069 12538.40 26.98 55301.35 88888.00 2008-03-09 21:45:59.875 069 12538.33 26.98 55301.38 88888.00 2008-03-09 21:46:00.000 069 12538.27 26.98 55301.40 88888.00 2008-03-09 21:46:00.125 069 12538.33 27.00 55301.43 88888.00 2008-03-09 21:46:00.250 069 12538.40 27.02 55301.43 88888.00 2008-03-09 21:46:00.375 069 12538.45 27.07 55301.43 88888.00 2008-03-09 21:46:00.500 069 12538.50 27.12 55301.43 88888.00 2008-03-09 21:46:00.625 069 12538.45 27.02 55301.38 88888.00 2008-03-09 21:46:00.750 069 12538.45 27.07 55301.38 88888.00 2008-03-09 21:46:00.875 069 12538.42 27.07 55301.38 88888.00 2008-03-09 21:46:01.000 069 12538.42 27.00 55301.32 88888.00 2008-03-09 21:46:01.125 069 12538.45 27.00 55301.32 88888.00 2008-03-09 21:46:01.250 069 12538.35 27.00 55301.32 88888.00 2008-03-09 21:46:01.375 069 12538.38 27.02 55301.35 88888.00 2008-03-09 21:46:01.500 069 12538.42 27.02 55301.30 88888.00 2008-03-09 21:46:01.625 069 12538.45 27.02 55301.32 88888.00 2008-03-09 21:46:01.750 069 12538.48 27.02 55301.35 88888.00 2008-03-09 21:46:01.875 069 12538.45 27.02 55301.35 88888.00 2008-03-09 21:46:02.000 069 12538.42 27.07 55301.38 88888.00 2008-03-09 21:46:02.125 069 12538.40 27.02 55301.35 88888.00 2008-03-09 21:46:02.250 069 12538.38 27.00 55301.30 88888.00 2008-03-09 21:46:02.375 069 12538.40 26.98 55301.30 88888.00 2008-03-09 21:46:02.500 069 12538.50 27.02 55301.35 88888.00 2008-03-09 21:46:02.625 069 12538.48 27.05 55301.35 88888.00 2008-03-09 21:46:02.750 069 12538.40 27.02 55301.35 88888.00 2008-03-09 21:46:02.875 069 12538.48 27.05 55301.35 88888.00 2008-03-09 21:46:03.000 069 12538.50 27.05 55301.35 88888.00 2008-03-09 21:46:03.125 069 12538.50 27.05 55301.38 88888.00 2008-03-09 21:46:03.250 069 12538.48 27.02 55301.40 88888.00 2008-03-09 21:46:03.375 069 12538.60 27.10 55301.43 88888.00 2008-03-09 21:46:03.500 069 12538.58 27.10 55301.40 88888.00 2008-03-09 21:46:03.625 069 12538.52 27.02 55301.40 88888.00 2008-03-09 21:46:03.750 069 12538.48 27.02 55301.35 88888.00 2008-03-09 21:46:03.875 069 12538.45 27.05 55301.38 88888.00 2008-03-09 21:46:04.000 069 12538.52 27.12 55301.35 88888.00 2008-03-09 21:46:04.125 069 12538.60 27.15 55301.40 88888.00 2008-03-09 21:46:04.250 069 12538.55 27.10 55301.35 88888.00 2008-03-09 21:46:04.375 069 12538.50 27.02 55301.32 88888.00 2008-03-09 21:46:04.500 069 12538.52 27.00 55301.32 88888.00 2008-03-09 21:46:04.625 069 12538.50 27.00 55301.35 88888.00 2008-03-09 21:46:04.750 069 12538.55 27.00 55301.38 88888.00 2008-03-09 21:46:04.875 069 12538.52 27.05 55301.38 88888.00 2008-03-09 21:46:05.000 069 12538.50 27.05 55301.35 88888.00 2008-03-09 21:46:05.125 069 12538.48 27.10 55301.35 88888.00 2008-03-09 21:46:05.250 069 12538.52 27.15 55301.40 88888.00 2008-03-09 21:46:05.375 069 12538.62 27.18 55301.38 88888.00 2008-03-09 21:46:05.500 069 12538.60 27.07 55301.30 88888.00 2008-03-09 21:46:05.625 069 12538.58 27.02 55301.30 88888.00 2008-03-09 21:46:05.750 069 12538.50 27.00 55301.30 88888.00 2008-03-09 21:46:05.875 069 12538.48 27.02 55301.28 88888.00 2008-03-09 21:46:06.000 069 12538.58 27.07 55301.30 88888.00 2008-03-09 21:46:06.125 069 12538.60 27.10 55301.35 88888.00 2008-03-09 21:46:06.250 069 12538.65 27.07 55301.32 88888.00 2008-03-09 21:46:06.375 069 12538.65 27.07 55301.32 88888.00 2008-03-09 21:46:06.500 069 12538.52 27.02 55301.32 88888.00 2008-03-09 21:46:06.625 069 12538.45 27.12 55301.35 88888.00 2008-03-09 21:46:06.750 069 12538.48 27.15 55301.32 88888.00 2008-03-09 21:46:06.875 069 12538.50 27.10 55301.32 88888.00 2008-03-09 21:46:07.000 069 12538.52 27.10 55301.32 88888.00 2008-03-09 21:46:07.125 069 12538.55 27.15 55301.32 88888.00 2008-03-09 21:46:07.250 069 12538.52 27.18 55301.35 88888.00 2008-03-09 21:46:07.375 069 12538.58 27.18 55301.30 88888.00 2008-03-09 21:46:07.500 069 12538.58 27.12 55301.30 88888.00 2008-03-09 21:46:07.625 069 12538.62 27.20 55301.32 88888.00 2008-03-09 21:46:07.750 069 12538.60 27.23 55301.35 88888.00 2008-03-09 21:46:07.875 069 12538.50 27.20 55301.32 88888.00 2008-03-09 21:46:08.000 069 12538.45 27.12 55301.30 88888.00 2008-03-09 21:46:08.125 069 12538.50 27.18 55301.30 88888.00 2008-03-09 21:46:08.250 069 12538.58 27.15 55301.32 88888.00 2008-03-09 21:46:08.375 069 12538.60 27.15 55301.30 88888.00 2008-03-09 21:46:08.500 069 12538.60 27.18 55301.32 88888.00 2008-03-09 21:46:08.625 069 12538.55 27.18 55301.32 88888.00 2008-03-09 21:46:08.750 069 12538.55 27.18 55301.32 88888.00 2008-03-09 21:46:08.875 069 12538.62 27.20 55301.32 88888.00 2008-03-09 21:46:09.000 069 12538.67 27.23 55301.30 88888.00 2008-03-09 21:46:09.125 069 12538.73 27.23 55301.32 88888.00 2008-03-09 21:46:09.250 069 12538.70 27.20 55301.30 88888.00 2008-03-09 21:46:09.375 069 12538.75 27.20 55301.28 88888.00 2008-03-09 21:46:09.500 069 12538.75 27.18 55301.30 88888.00 2008-03-09 21:46:09.625 069 12538.75 27.15 55301.30 88888.00 2008-03-09 21:46:09.750 069 12538.75 27.23 55301.30 88888.00 2008-03-09 21:46:09.875 069 12538.77 27.27 55301.28 88888.00 2008-03-09 21:46:10.000 069 12538.67 27.18 55301.22 88888.00 2008-03-09 21:46:10.125 069 12538.60 27.18 55301.22 88888.00 2008-03-09 21:46:10.250 069 12538.62 27.25 55301.28 88888.00 2008-03-09 21:46:10.375 069 12538.73 27.27 55301.30 88888.00 2008-03-09 21:46:10.500 069 12538.77 27.30 55301.30 88888.00 2008-03-09 21:46:10.625 069 12538.83 27.30 55301.30 88888.00 2008-03-09 21:46:10.750 069 12538.85 27.27 55301.30 88888.00 2008-03-09 21:46:10.875 069 12538.90 27.27 55301.28 88888.00 2008-03-09 21:46:11.000 069 12538.92 27.27 55301.25 88888.00 2008-03-09 21:46:11.125 069 12538.98 27.32 55301.28 88888.00 2008-03-09 21:46:11.250 069 12538.85 27.32 55301.25 88888.00 2008-03-09 21:46:11.375 069 12538.85 27.38 55301.28 88888.00 2008-03-09 21:46:11.500 069 12538.88 27.32 55301.25 88888.00 2008-03-09 21:46:11.625 069 12538.90 27.30 55301.25 88888.00 2008-03-09 21:46:11.750 069 12538.85 27.27 55301.25 88888.00 2008-03-09 21:46:11.875 069 12538.80 27.27 55301.30 88888.00 2008-03-09 21:46:12.000 069 12538.77 27.35 55301.32 88888.00 2008-03-09 21:46:12.125 069 12538.80 27.38 55301.30 88888.00 2008-03-09 21:46:12.250 069 12538.75 27.38 55301.28 88888.00 2008-03-09 21:46:12.375 069 12538.80 27.38 55301.30 88888.00 2008-03-09 21:46:12.500 069 12538.77 27.32 55301.30 88888.00 2008-03-09 21:46:12.625 069 12538.75 27.32 55301.28 88888.00 2008-03-09 21:46:12.750 069 12538.75 27.40 55301.30 88888.00 2008-03-09 21:46:12.875 069 12538.67 27.32 55301.25 88888.00 2008-03-09 21:46:13.000 069 12538.70 27.32 55301.22 88888.00 2008-03-09 21:46:13.125 069 12538.73 27.38 55301.25 88888.00 2008-03-09 21:46:13.250 069 12538.62 27.35 55301.25 88888.00 2008-03-09 21:46:13.375 069 12538.67 27.35 55301.22 88888.00 2008-03-09 21:46:13.500 069 12538.80 27.43 55301.25 88888.00 2008-03-09 21:46:13.625 069 12538.83 27.45 55301.25 88888.00 2008-03-09 21:46:13.750 069 12538.80 27.45 55301.28 88888.00 2008-03-09 21:46:13.875 069 12538.75 27.43 55301.28 88888.00 2008-03-09 21:46:14.000 069 12538.77 27.43 55301.25 88888.00 2008-03-09 21:46:14.125 069 12538.75 27.48 55301.30 88888.00 2008-03-09 21:46:14.250 069 12538.65 27.45 55301.28 88888.00 2008-03-09 21:46:14.375 069 12538.75 27.43 55301.25 88888.00 2008-03-09 21:46:14.500 069 12538.80 27.45 55301.25 88888.00 2008-03-09 21:46:14.625 069 12538.80 27.43 55301.25 88888.00 2008-03-09 21:46:14.750 069 12538.80 27.50 55301.28 88888.00 2008-03-09 21:46:14.875 069 12538.83 27.48 55301.28 88888.00 2008-03-09 21:46:15.000 069 12538.85 27.55 55301.25 88888.00 2008-03-09 21:46:15.125 069 12538.85 27.55 55301.25 88888.00 2008-03-09 21:46:15.250 069 12538.77 27.52 55301.25 88888.00 2008-03-09 21:46:15.375 069 12538.85 27.55 55301.28 88888.00 2008-03-09 21:46:15.500 069 12538.92 27.50 55301.28 88888.00 2008-03-09 21:46:15.625 069 12538.88 27.48 55301.28 88888.00 2008-03-09 21:46:15.750 069 12538.90 27.52 55301.28 88888.00 2008-03-09 21:46:15.875 069 12538.88 27.50 55301.28 88888.00 2008-03-09 21:46:16.000 069 12538.92 27.50 55301.28 88888.00 2008-03-09 21:46:16.125 069 12538.90 27.52 55301.30 88888.00 2008-03-09 21:46:16.250 069 12538.88 27.55 55301.30 88888.00 2008-03-09 21:46:16.375 069 12538.95 27.57 55301.30 88888.00 2008-03-09 21:46:16.500 069 12539.00 27.52 55301.28 88888.00 2008-03-09 21:46:16.625 069 12538.95 27.60 55301.30 88888.00 2008-03-09 21:46:16.750 069 12538.88 27.60 55301.28 88888.00 2008-03-09 21:46:16.875 069 12538.95 27.57 55301.25 88888.00 2008-03-09 21:46:17.000 069 12538.92 27.60 55301.25 88888.00 2008-03-09 21:46:17.125 069 12538.95 27.60 55301.25 88888.00 2008-03-09 21:46:17.250 069 12539.00 27.57 55301.28 88888.00 2008-03-09 21:46:17.375 069 12539.05 27.62 55301.28 88888.00 2008-03-09 21:46:17.500 069 12539.05 27.65 55301.30 88888.00 2008-03-09 21:46:17.625 069 12538.98 27.60 55301.28 88888.00 2008-03-09 21:46:17.750 069 12538.92 27.60 55301.28 88888.00 2008-03-09 21:46:17.875 069 12538.90 27.65 55301.32 88888.00 2008-03-09 21:46:18.000 069 12538.83 27.60 55301.28 88888.00 2008-03-09 21:46:18.125 069 12538.90 27.60 55301.25 88888.00 2008-03-09 21:46:18.250 069 12538.95 27.57 55301.30 88888.00 2008-03-09 21:46:18.375 069 12538.95 27.60 55301.28 88888.00 2008-03-09 21:46:18.500 069 12538.85 27.60 55301.25 88888.00 2008-03-09 21:46:18.625 069 12538.83 27.57 55301.28 88888.00 2008-03-09 21:46:18.750 069 12538.85 27.57 55301.25 88888.00 2008-03-09 21:46:18.875 069 12538.85 27.60 55301.28 88888.00 2008-03-09 21:46:19.000 069 12538.85 27.65 55301.28 88888.00 2008-03-09 21:46:19.125 069 12538.77 27.65 55301.30 88888.00 2008-03-09 21:46:19.250 069 12538.83 27.62 55301.35 88888.00 2008-03-09 21:46:19.375 069 12538.90 27.65 55301.32 88888.00 2008-03-09 21:46:19.500 069 12538.88 27.68 55301.32 88888.00 2008-03-09 21:46:19.625 069 12538.88 27.65 55301.28 88888.00 2008-03-09 21:46:19.750 069 12538.90 27.60 55301.25 88888.00 2008-03-09 21:46:19.875 069 12539.00 27.75 55301.32 88888.00 2008-03-09 21:46:20.000 069 12539.02 27.82 55301.32 88888.00 2008-03-09 21:46:20.125 069 12538.92 27.77 55301.32 88888.00 2008-03-09 21:46:20.250 069 12538.92 27.73 55301.32 88888.00 2008-03-09 21:46:20.375 069 12538.95 27.75 55301.30 88888.00 2008-03-09 21:46:20.500 069 12538.90 27.75 55301.28 88888.00 2008-03-09 21:46:20.625 069 12538.85 27.75 55301.28 88888.00 2008-03-09 21:46:20.750 069 12538.85 27.68 55301.28 88888.00 2008-03-09 21:46:20.875 069 12538.83 27.62 55301.30 88888.00 2008-03-09 21:46:21.000 069 12538.90 27.73 55301.30 88888.00 2008-03-09 21:46:21.125 069 12538.90 27.82 55301.35 88888.00 2008-03-09 21:46:21.250 069 12538.90 27.77 55301.32 88888.00 2008-03-09 21:46:21.375 069 12538.90 27.80 55301.30 88888.00 2008-03-09 21:46:21.500 069 12538.88 27.75 55301.30 88888.00 2008-03-09 21:46:21.625 069 12538.90 27.80 55301.28 88888.00 2008-03-09 21:46:21.750 069 12538.98 27.80 55301.28 88888.00 2008-03-09 21:46:21.875 069 12539.08 27.80 55301.32 88888.00 2008-03-09 21:46:22.000 069 12539.02 27.82 55301.32 88888.00 2008-03-09 21:46:22.125 069 12538.98 27.85 55301.35 88888.00 2008-03-09 21:46:22.250 069 12539.05 27.90 55301.40 88888.00 2008-03-09 21:46:22.375 069 12539.10 27.93 55301.40 88888.00 2008-03-09 21:46:22.500 069 12539.02 27.85 55301.35 88888.00 2008-03-09 21:46:22.625 069 12539.02 27.80 55301.32 88888.00 2008-03-09 21:46:22.750 069 12539.02 27.77 55301.30 88888.00 2008-03-09 21:46:22.875 069 12539.00 27.80 55301.32 88888.00 2008-03-09 21:46:23.000 069 12538.98 27.82 55301.35 88888.00 2008-03-09 21:46:23.125 069 12538.92 27.88 55301.35 88888.00 2008-03-09 21:46:23.250 069 12538.95 27.90 55301.38 88888.00 2008-03-09 21:46:23.375 069 12539.02 27.88 55301.38 88888.00 2008-03-09 21:46:23.500 069 12539.00 27.90 55301.38 88888.00 2008-03-09 21:46:23.625 069 12539.00 27.85 55301.35 88888.00 2008-03-09 21:46:23.750 069 12538.98 27.82 55301.35 88888.00 2008-03-09 21:46:23.875 069 12539.02 27.88 55301.38 88888.00 2008-03-09 21:46:24.000 069 12539.02 27.90 55301.35 88888.00 2008-03-09 21:46:24.125 069 12538.98 27.88 55301.35 88888.00 2008-03-09 21:46:24.250 069 12538.95 27.82 55301.32 88888.00 2008-03-09 21:46:24.375 069 12539.02 27.90 55301.32 88888.00 2008-03-09 21:46:24.500 069 12539.05 27.85 55301.30 88888.00 2008-03-09 21:46:24.625 069 12539.05 27.82 55301.30 88888.00 2008-03-09 21:46:24.750 069 12539.10 27.82 55301.35 88888.00 2008-03-09 21:46:24.875 069 12539.12 27.88 55301.38 88888.00 2008-03-09 21:46:25.000 069 12539.15 27.88 55301.35 88888.00 2008-03-09 21:46:25.125 069 12539.12 27.80 55301.35 88888.00 2008-03-09 21:46:25.250 069 12539.08 27.77 55301.35 88888.00 2008-03-09 21:46:25.375 069 12539.15 27.88 55301.40 88888.00 2008-03-09 21:46:25.500 069 12539.12 27.90 55301.38 88888.00 2008-03-09 21:46:25.625 069 12539.02 27.85 55301.35 88888.00 2008-03-09 21:46:25.750 069 12539.05 27.85 55301.35 88888.00 2008-03-09 21:46:25.875 069 12539.10 27.90 55301.38 88888.00 2008-03-09 21:46:26.000 069 12539.12 27.90 55301.38 88888.00 2008-03-09 21:46:26.125 069 12539.17 27.93 55301.40 88888.00 2008-03-09 21:46:26.250 069 12539.15 27.85 55301.38 88888.00 2008-03-09 21:46:26.375 069 12539.23 27.93 55301.40 88888.00 2008-03-09 21:46:26.500 069 12539.23 27.98 55301.43 88888.00 2008-03-09 21:46:26.625 069 12539.27 27.95 55301.43 88888.00 2008-03-09 21:46:26.750 069 12539.25 27.93 55301.40 88888.00 2008-03-09 21:46:26.875 069 12539.25 27.93 55301.38 88888.00 2008-03-09 21:46:27.000 069 12539.30 27.98 55301.38 88888.00 2008-03-09 21:46:27.125 069 12539.23 27.95 55301.38 88888.00 2008-03-09 21:46:27.250 069 12539.15 27.90 55301.38 88888.00 2008-03-09 21:46:27.375 069 12539.12 27.93 55301.35 88888.00 2008-03-09 21:46:27.500 069 12539.15 27.90 55301.35 88888.00 2008-03-09 21:46:27.625 069 12539.25 27.93 55301.38 88888.00 2008-03-09 21:46:27.750 069 12539.27 27.95 55301.38 88888.00 2008-03-09 21:46:27.875 069 12539.17 27.95 55301.38 88888.00 2008-03-09 21:46:28.000 069 12539.12 27.95 55301.40 88888.00 2008-03-09 21:46:28.125 069 12539.15 27.98 55301.43 88888.00 2008-03-09 21:46:28.250 069 12539.17 28.02 55301.45 88888.00 2008-03-09 21:46:28.375 069 12539.23 28.05 55301.43 88888.00 2008-03-09 21:46:28.500 069 12539.20 28.02 55301.43 88888.00 2008-03-09 21:46:28.625 069 12539.20 27.98 55301.40 88888.00 2008-03-09 21:46:28.750 069 12539.17 27.95 55301.43 88888.00 2008-03-09 21:46:28.875 069 12539.17 28.00 55301.45 88888.00 2008-03-09 21:46:29.000 069 12539.23 28.00 55301.43 88888.00 2008-03-09 21:46:29.125 069 12539.20 27.95 55301.40 88888.00 2008-03-09 21:46:29.250 069 12539.20 27.95 55301.43 88888.00 2008-03-09 21:46:29.375 069 12539.25 28.02 55301.43 88888.00 2008-03-09 21:46:29.500 069 12539.23 28.02 55301.43 88888.00 2008-03-09 21:46:29.625 069 12539.20 28.00 55301.40 88888.00 2008-03-09 21:46:29.750 069 12539.23 27.93 55301.38 88888.00 2008-03-09 21:46:29.875 069 12539.25 27.98 55301.43 88888.00 2008-03-09 21:46:30.000 069 12539.25 28.02 55301.47 88888.00 2008-03-09 21:46:30.125 069 12539.25 28.05 55301.45 88888.00 2008-03-09 21:46:30.250 069 12539.30 28.02 55301.45 88888.00 2008-03-09 21:46:30.375 069 12539.35 28.00 55301.40 88888.00 2008-03-09 21:46:30.500 069 12539.35 28.05 55301.40 88888.00 2008-03-09 21:46:30.625 069 12539.40 28.07 55301.43 88888.00 2008-03-09 21:46:30.750 069 12539.35 28.02 55301.38 88888.00 2008-03-09 21:46:30.875 069 12539.38 28.00 55301.38 88888.00 2008-03-09 21:46:31.000 069 12539.38 28.02 55301.43 88888.00 2008-03-09 21:46:31.125 069 12539.38 28.02 55301.43 88888.00 2008-03-09 21:46:31.250 069 12539.38 28.02 55301.43 88888.00 2008-03-09 21:46:31.375 069 12539.45 28.00 55301.43 88888.00 2008-03-09 21:46:31.500 069 12539.45 28.00 55301.43 88888.00 2008-03-09 21:46:31.625 069 12539.40 28.02 55301.47 88888.00 2008-03-09 21:46:31.750 069 12539.45 28.05 55301.47 88888.00 2008-03-09 21:46:31.875 069 12539.38 28.10 55301.47 88888.00 2008-03-09 21:46:32.000 069 12539.33 28.05 55301.43 88888.00 2008-03-09 21:46:32.125 069 12539.30 28.02 55301.45 88888.00 2008-03-09 21:46:32.250 069 12539.33 28.02 55301.47 88888.00 2008-03-09 21:46:32.375 069 12539.40 28.00 55301.45 88888.00 2008-03-09 21:46:32.500 069 12539.42 28.05 55301.45 88888.00 2008-03-09 21:46:32.625 069 12539.40 28.12 55301.43 88888.00 2008-03-09 21:46:32.750 069 12539.40 28.10 55301.40 88888.00 2008-03-09 21:46:32.875 069 12539.52 28.05 55301.43 88888.00 2008-03-09 21:46:33.000 069 12539.50 28.05 55301.40 88888.00 2008-03-09 21:46:33.125 069 12539.42 28.07 55301.43 88888.00 2008-03-09 21:46:33.250 069 12539.40 28.05 55301.45 88888.00 2008-03-09 21:46:33.375 069 12539.40 28.05 55301.45 88888.00 2008-03-09 21:46:33.500 069 12539.35 28.07 55301.45 88888.00 2008-03-09 21:46:33.625 069 12539.38 28.05 55301.43 88888.00 2008-03-09 21:46:33.750 069 12539.38 28.07 55301.45 88888.00 2008-03-09 21:46:33.875 069 12539.45 28.07 55301.45 88888.00 2008-03-09 21:46:34.000 069 12539.38 28.10 55301.43 88888.00 2008-03-09 21:46:34.125 069 12539.40 28.12 55301.45 88888.00 2008-03-09 21:46:34.250 069 12539.48 28.12 55301.45 88888.00 2008-03-09 21:46:34.375 069 12539.52 28.12 55301.45 88888.00 2008-03-09 21:46:34.500 069 12539.55 28.15 55301.47 88888.00 2008-03-09 21:46:34.625 069 12539.48 28.12 55301.45 88888.00 2008-03-09 21:46:34.750 069 12539.45 28.05 55301.43 88888.00 2008-03-09 21:46:34.875 069 12539.60 28.10 55301.47 88888.00 2008-03-09 21:46:35.000 069 12539.67 28.18 55301.50 88888.00 2008-03-09 21:46:35.125 069 12539.65 28.20 55301.50 88888.00 2008-03-09 21:46:35.250 069 12539.55 28.15 55301.47 88888.00 2008-03-09 21:46:35.375 069 12539.58 28.23 55301.50 88888.00 2008-03-09 21:46:35.500 069 12539.60 28.20 55301.53 88888.00 2008-03-09 21:46:35.625 069 12539.67 28.20 55301.55 88888.00 2008-03-09 21:46:35.750 069 12539.65 28.15 55301.53 88888.00 2008-03-09 21:46:35.875 069 12539.60 28.12 55301.45 88888.00 2008-03-09 21:46:36.000 069 12539.52 28.07 55301.43 88888.00 2008-03-09 21:46:36.125 069 12539.55 28.12 55301.47 88888.00 2008-03-09 21:46:36.250 069 12539.60 28.18 55301.50 88888.00 2008-03-09 21:46:36.375 069 12539.60 28.18 55301.50 88888.00 2008-03-09 21:46:36.500 069 12539.60 28.15 55301.50 88888.00 2008-03-09 21:46:36.625 069 12539.60 28.12 55301.45 88888.00 2008-03-09 21:46:36.750 069 12539.65 28.18 55301.47 88888.00 2008-03-09 21:46:36.875 069 12539.73 28.12 55301.45 88888.00 2008-03-09 21:46:37.000 069 12539.67 28.12 55301.45 88888.00 2008-03-09 21:46:37.125 069 12539.65 28.15 55301.47 88888.00 2008-03-09 21:46:37.250 069 12539.65 28.12 55301.47 88888.00 2008-03-09 21:46:37.375 069 12539.73 28.20 55301.47 88888.00 2008-03-09 21:46:37.500 069 12539.67 28.20 55301.47 88888.00 2008-03-09 21:46:37.625 069 12539.65 28.23 55301.45 88888.00 2008-03-09 21:46:37.750 069 12539.62 28.23 55301.47 88888.00 2008-03-09 21:46:37.875 069 12539.62 28.18 55301.47 88888.00 2008-03-09 21:46:38.000 069 12539.77 28.20 55301.45 88888.00 2008-03-09 21:46:38.125 069 12539.85 28.23 55301.45 88888.00 2008-03-09 21:46:38.250 069 12539.83 28.27 55301.47 88888.00 2008-03-09 21:46:38.375 069 12539.88 28.32 55301.50 88888.00 2008-03-09 21:46:38.500 069 12539.85 28.27 55301.47 88888.00 2008-03-09 21:46:38.625 069 12539.88 28.27 55301.47 88888.00 2008-03-09 21:46:38.750 069 12539.88 28.32 55301.50 88888.00 2008-03-09 21:46:38.875 069 12539.80 28.27 55301.47 88888.00 2008-03-09 21:46:39.000 069 12539.75 28.25 55301.47 88888.00 2008-03-09 21:46:39.125 069 12539.70 28.23 55301.47 88888.00 2008-03-09 21:46:39.250 069 12539.67 28.18 55301.47 88888.00 2008-03-09 21:46:39.375 069 12539.73 28.20 55301.47 88888.00 2008-03-09 21:46:39.500 069 12539.75 28.27 55301.47 88888.00 2008-03-09 21:46:39.625 069 12539.77 28.27 55301.50 88888.00 2008-03-09 21:46:39.750 069 12539.80 28.23 55301.45 88888.00 2008-03-09 21:46:39.875 069 12539.80 28.25 55301.45 88888.00 2008-03-09 21:46:40.000 069 12539.80 28.30 55301.50 88888.00 2008-03-09 21:46:40.125 069 12539.83 28.35 55301.55 88888.00 2008-03-09 21:46:40.250 069 12539.77 28.35 55301.50 88888.00 2008-03-09 21:46:40.375 069 12539.83 28.32 55301.47 88888.00 2008-03-09 21:46:40.500 069 12539.85 28.40 55301.47 88888.00 2008-03-09 21:46:40.625 069 12539.80 28.40 55301.45 88888.00 2008-03-09 21:46:40.750 069 12539.85 28.45 55301.47 88888.00 2008-03-09 21:46:40.875 069 12539.90 28.48 55301.53 88888.00 2008-03-09 21:46:41.000 069 12539.85 28.40 55301.47 88888.00 2008-03-09 21:46:41.125 069 12539.85 28.43 55301.47 88888.00 2008-03-09 21:46:41.250 069 12539.95 28.50 55301.53 88888.00 2008-03-09 21:46:41.375 069 12540.00 28.52 55301.53 88888.00 2008-03-09 21:46:41.500 069 12539.92 28.43 55301.50 88888.00 2008-03-09 21:46:41.625 069 12539.92 28.40 55301.50 88888.00 2008-03-09 21:46:41.750 069 12540.05 28.45 55301.50 88888.00 2008-03-09 21:46:41.875 069 12540.10 28.50 55301.50 88888.00 2008-03-09 21:46:42.000 069 12540.05 28.43 55301.50 88888.00 2008-03-09 21:46:42.125 069 12540.05 28.43 55301.50 88888.00 2008-03-09 21:46:42.250 069 12540.02 28.45 55301.50 88888.00 2008-03-09 21:46:42.375 069 12540.05 28.50 55301.50 88888.00 2008-03-09 21:46:42.500 069 12540.05 28.55 55301.53 88888.00 2008-03-09 21:46:42.625 069 12540.05 28.55 55301.55 88888.00 2008-03-09 21:46:42.750 069 12540.08 28.60 55301.53 88888.00 2008-03-09 21:46:42.875 069 12540.05 28.57 55301.53 88888.00 2008-03-09 21:46:43.000 069 12540.05 28.52 55301.50 88888.00 2008-03-09 21:46:43.125 069 12540.08 28.50 55301.50 88888.00 2008-03-09 21:46:43.250 069 12540.05 28.52 55301.47 88888.00 2008-03-09 21:46:43.375 069 12540.02 28.55 55301.50 88888.00 2008-03-09 21:46:43.500 069 12540.08 28.55 55301.53 88888.00 2008-03-09 21:46:43.625 069 12540.10 28.55 55301.50 88888.00 2008-03-09 21:46:43.750 069 12540.08 28.55 55301.50 88888.00 2008-03-09 21:46:43.875 069 12540.10 28.55 55301.50 88888.00 2008-03-09 21:46:44.000 069 12540.10 28.52 55301.47 88888.00 2008-03-09 21:46:44.125 069 12540.17 28.57 55301.53 88888.00 2008-03-09 21:46:44.250 069 12540.23 28.57 55301.55 88888.00 2008-03-09 21:46:44.375 069 12540.17 28.52 55301.53 88888.00 2008-03-09 21:46:44.500 069 12540.10 28.57 55301.57 88888.00 2008-03-09 21:46:44.625 069 12540.08 28.57 55301.55 88888.00 2008-03-09 21:46:44.750 069 12540.17 28.55 55301.53 88888.00 2008-03-09 21:46:44.875 069 12540.27 28.62 55301.53 88888.00 2008-03-09 21:46:45.000 069 12540.30 28.65 55301.55 88888.00 2008-03-09 21:46:45.125 069 12540.27 28.65 55301.57 88888.00 2008-03-09 21:46:45.250 069 12540.23 28.62 55301.55 88888.00 2008-03-09 21:46:45.375 069 12540.23 28.60 55301.53 88888.00 2008-03-09 21:46:45.500 069 12540.30 28.65 55301.53 88888.00 2008-03-09 21:46:45.625 069 12540.33 28.65 55301.50 88888.00 2008-03-09 21:46:45.750 069 12540.30 28.57 55301.47 88888.00 2008-03-09 21:46:45.875 069 12540.27 28.52 55301.45 88888.00 2008-03-09 21:46:46.000 069 12540.25 28.52 55301.47 88888.00 2008-03-09 21:46:46.125 069 12540.15 28.52 55301.47 88888.00 2008-03-09 21:46:46.250 069 12540.15 28.55 55301.55 88888.00 2008-03-09 21:46:46.375 069 12540.23 28.65 55301.57 88888.00 2008-03-09 21:46:46.500 069 12540.20 28.68 55301.55 88888.00 2008-03-09 21:46:46.625 069 12540.15 28.62 55301.53 88888.00 2008-03-09 21:46:46.750 069 12540.17 28.62 55301.53 88888.00 2008-03-09 21:46:46.875 069 12540.25 28.62 55301.50 88888.00 2008-03-09 21:46:47.000 069 12540.25 28.60 55301.47 88888.00 2008-03-09 21:46:47.125 069 12540.30 28.57 55301.47 88888.00 2008-03-09 21:46:47.250 069 12540.30 28.57 55301.50 88888.00 2008-03-09 21:46:47.375 069 12540.30 28.57 55301.50 88888.00 2008-03-09 21:46:47.500 069 12540.27 28.60 55301.55 88888.00 2008-03-09 21:46:47.625 069 12540.27 28.60 55301.55 88888.00 2008-03-09 21:46:47.750 069 12540.33 28.62 55301.55 88888.00 2008-03-09 21:46:47.875 069 12540.40 28.65 55301.55 88888.00 2008-03-09 21:46:48.000 069 12540.48 28.65 55301.50 88888.00 2008-03-09 21:46:48.125 069 12540.42 28.57 55301.50 88888.00 2008-03-09 21:46:48.250 069 12540.30 28.55 55301.53 88888.00 2008-03-09 21:46:48.375 069 12540.38 28.62 55301.55 88888.00 2008-03-09 21:46:48.500 069 12540.38 28.62 55301.50 88888.00 2008-03-09 21:46:48.625 069 12540.35 28.60 55301.50 88888.00 2008-03-09 21:46:48.750 069 12540.40 28.65 55301.50 88888.00 2008-03-09 21:46:48.875 069 12540.42 28.60 55301.50 88888.00 2008-03-09 21:46:49.000 069 12540.38 28.62 55301.50 88888.00 2008-03-09 21:46:49.125 069 12540.40 28.57 55301.47 88888.00 2008-03-09 21:46:49.250 069 12540.48 28.52 55301.45 88888.00 2008-03-09 21:46:49.375 069 12540.50 28.52 55301.45 88888.00 2008-03-09 21:46:49.500 069 12540.48 28.55 55301.47 88888.00 2008-03-09 21:46:49.625 069 12540.48 28.55 55301.50 88888.00 2008-03-09 21:46:49.750 069 12540.42 28.60 55301.53 88888.00 2008-03-09 21:46:49.875 069 12540.45 28.62 55301.53 88888.00 2008-03-09 21:46:50.000 069 12540.55 28.60 55301.53 88888.00 2008-03-09 21:46:50.125 069 12540.55 28.65 55301.53 88888.00 2008-03-09 21:46:50.250 069 12540.48 28.62 55301.53 88888.00 2008-03-09 21:46:50.375 069 12540.52 28.60 55301.55 88888.00 2008-03-09 21:46:50.500 069 12540.45 28.55 55301.53 88888.00 2008-03-09 21:46:50.625 069 12540.45 28.55 55301.50 88888.00 2008-03-09 21:46:50.750 069 12540.42 28.52 55301.47 88888.00 2008-03-09 21:46:50.875 069 12540.58 28.60 55301.53 88888.00 2008-03-09 21:46:51.000 069 12540.65 28.62 55301.55 88888.00 2008-03-09 21:46:51.125 069 12540.60 28.62 55301.53 88888.00 2008-03-09 21:46:51.250 069 12540.50 28.65 55301.53 88888.00 2008-03-09 21:46:51.375 069 12540.52 28.70 55301.55 88888.00 2008-03-09 21:46:51.500 069 12540.58 28.68 55301.55 88888.00 2008-03-09 21:46:51.625 069 12540.62 28.62 55301.53 88888.00 2008-03-09 21:46:51.750 069 12540.62 28.55 55301.53 88888.00 2008-03-09 21:46:51.875 069 12540.65 28.50 55301.47 88888.00 2008-03-09 21:46:52.000 069 12540.62 28.52 55301.50 88888.00 2008-03-09 21:46:52.125 069 12540.73 28.65 55301.57 88888.00 2008-03-09 21:46:52.250 069 12540.73 28.65 55301.57 88888.00 2008-03-09 21:46:52.375 069 12540.65 28.60 55301.55 88888.00 2008-03-09 21:46:52.500 069 12540.60 28.60 55301.53 88888.00 2008-03-09 21:46:52.625 069 12540.65 28.65 55301.55 88888.00 2008-03-09 21:46:52.750 069 12540.67 28.65 55301.55 88888.00 2008-03-09 21:46:52.875 069 12540.70 28.65 55301.55 88888.00 2008-03-09 21:46:53.000 069 12540.77 28.62 55301.53 88888.00 2008-03-09 21:46:53.125 069 12540.83 28.57 55301.50 88888.00 2008-03-09 21:46:53.250 069 12540.85 28.62 55301.53 88888.00 2008-03-09 21:46:53.375 069 12540.80 28.62 55301.53 88888.00 2008-03-09 21:46:53.500 069 12540.80 28.65 55301.55 88888.00 2008-03-09 21:46:53.625 069 12540.88 28.68 55301.55 88888.00 2008-03-09 21:46:53.750 069 12540.85 28.65 55301.55 88888.00 2008-03-09 21:46:53.875 069 12540.80 28.57 55301.53 88888.00 2008-03-09 21:46:54.000 069 12540.83 28.62 55301.50 88888.00 2008-03-09 21:46:54.125 069 12540.90 28.62 55301.50 88888.00 2008-03-09 21:46:54.250 069 12541.00 28.55 55301.53 88888.00 2008-03-09 21:46:54.375 069 12540.98 28.57 55301.53 88888.00 2008-03-09 21:46:54.500 069 12540.90 28.55 55301.53 88888.00 2008-03-09 21:46:54.625 069 12540.85 28.55 55301.53 88888.00 2008-03-09 21:46:54.750 069 12540.88 28.62 55301.53 88888.00 2008-03-09 21:46:54.875 069 12540.88 28.65 55301.53 88888.00 2008-03-09 21:46:55.000 069 12540.92 28.62 55301.50 88888.00 2008-03-09 21:46:55.125 069 12540.95 28.65 55301.55 88888.00 2008-03-09 21:46:55.250 069 12540.95 28.65 55301.55 88888.00 2008-03-09 21:46:55.375 069 12540.98 28.68 55301.55 88888.00 2008-03-09 21:46:55.500 069 12541.00 28.62 55301.50 88888.00 2008-03-09 21:46:55.625 069 12541.00 28.62 55301.50 88888.00 2008-03-09 21:46:55.750 069 12540.98 28.60 55301.50 88888.00 2008-03-09 21:46:55.875 069 12540.98 28.60 55301.53 88888.00 2008-03-09 21:46:56.000 069 12541.05 28.62 55301.53 88888.00 2008-03-09 21:46:56.125 069 12541.08 28.62 55301.53 88888.00 2008-03-09 21:46:56.250 069 12541.10 28.57 55301.53 88888.00 2008-03-09 21:46:56.375 069 12541.15 28.62 55301.53 88888.00 2008-03-09 21:46:56.500 069 12541.15 28.70 55301.53 88888.00 2008-03-09 21:46:56.625 069 12541.12 28.68 55301.53 88888.00 2008-03-09 21:46:56.750 069 12541.15 28.73 55301.50 88888.00 2008-03-09 21:46:56.875 069 12541.12 28.62 55301.47 88888.00 2008-03-09 21:46:57.000 069 12541.15 28.60 55301.47 88888.00 2008-03-09 21:46:57.125 069 12541.17 28.68 55301.50 88888.00 2008-03-09 21:46:57.250 069 12541.23 28.73 55301.55 88888.00 2008-03-09 21:46:57.375 069 12541.25 28.70 55301.55 88888.00 2008-03-09 21:46:57.500 069 12541.27 28.70 55301.53 88888.00 2008-03-09 21:46:57.625 069 12541.25 28.68 55301.53 88888.00 2008-03-09 21:46:57.750 069 12541.27 28.73 55301.55 88888.00 2008-03-09 21:46:57.875 069 12541.30 28.70 55301.55 88888.00 2008-03-09 21:46:58.000 069 12541.27 28.62 55301.50 88888.00 2008-03-09 21:46:58.125 069 12541.27 28.62 55301.50 88888.00 2008-03-09 21:46:58.250 069 12541.27 28.62 55301.53 88888.00 2008-03-09 21:46:58.375 069 12541.30 28.60 55301.50 88888.00 2008-03-09 21:46:58.500 069 12541.35 28.70 55301.55 88888.00 2008-03-09 21:46:58.625 069 12541.35 28.73 55301.55 88888.00 2008-03-09 21:46:58.750 069 12541.40 28.73 55301.57 88888.00 2008-03-09 21:46:58.875 069 12541.48 28.73 55301.55 88888.00 2008-03-09 21:46:59.000 069 12541.52 28.70 55301.55 88888.00 2008-03-09 21:46:59.125 069 12541.45 28.75 55301.55 88888.00 2008-03-09 21:46:59.250 069 12541.33 28.75 55301.55 88888.00 2008-03-09 21:46:59.375 069 12541.40 28.73 55301.53 88888.00 2008-03-09 21:46:59.500 069 12541.45 28.73 55301.53 88888.00 2008-03-09 21:46:59.625 069 12541.42 28.68 55301.50 88888.00 2008-03-09 21:46:59.750 069 12541.42 28.68 55301.50 88888.00 2008-03-09 21:46:59.875 069 12541.40 28.68 55301.50 88888.00 2008-03-09 21:47:00.000 069 12541.52 28.75 55301.53 88888.00 2008-03-09 21:47:00.125 069 12541.52 28.73 55301.53 88888.00 2008-03-09 21:47:00.250 069 12541.50 28.65 55301.50 88888.00 2008-03-09 21:47:00.375 069 12541.50 28.65 55301.50 88888.00 2008-03-09 21:47:00.500 069 12541.52 28.65 55301.50 88888.00 2008-03-09 21:47:00.625 069 12541.58 28.68 55301.50 88888.00 2008-03-09 21:47:00.750 069 12541.65 28.73 55301.50 88888.00 2008-03-09 21:47:00.875 069 12541.62 28.70 55301.47 88888.00 2008-03-09 21:47:01.000 069 12541.62 28.68 55301.47 88888.00 2008-03-09 21:47:01.125 069 12541.70 28.75 55301.50 88888.00 2008-03-09 21:47:01.250 069 12541.67 28.75 55301.50 88888.00 2008-03-09 21:47:01.375 069 12541.62 28.73 55301.50 88888.00 2008-03-09 21:47:01.500 069 12541.60 28.62 55301.45 88888.00 2008-03-09 21:47:01.625 069 12541.62 28.62 55301.47 88888.00 2008-03-09 21:47:01.750 069 12541.73 28.73 55301.55 88888.00 2008-03-09 21:47:01.875 069 12541.70 28.70 55301.53 88888.00 2008-03-09 21:47:02.000 069 12541.67 28.65 55301.47 88888.00 2008-03-09 21:47:02.125 069 12541.75 28.65 55301.45 88888.00 2008-03-09 21:47:02.250 069 12541.75 28.62 55301.50 88888.00 2008-03-09 21:47:02.375 069 12541.80 28.62 55301.50 88888.00 2008-03-09 21:47:02.500 069 12541.70 28.68 55301.50 88888.00 2008-03-09 21:47:02.625 069 12541.73 28.73 55301.53 88888.00 2008-03-09 21:47:02.750 069 12541.75 28.73 55301.50 88888.00 2008-03-09 21:47:02.875 069 12541.80 28.73 55301.50 88888.00 2008-03-09 21:47:03.000 069 12541.85 28.73 55301.50 88888.00 2008-03-09 21:47:03.125 069 12541.88 28.73 55301.50 88888.00 2008-03-09 21:47:03.250 069 12541.83 28.70 55301.50 88888.00 2008-03-09 21:47:03.375 069 12541.83 28.73 55301.55 88888.00 2008-03-09 21:47:03.500 069 12541.88 28.73 55301.53 88888.00 2008-03-09 21:47:03.625 069 12541.90 28.73 55301.50 88888.00 2008-03-09 21:47:03.750 069 12541.90 28.75 55301.53 88888.00 2008-03-09 21:47:03.875 069 12541.85 28.73 55301.53 88888.00 2008-03-09 21:47:04.000 069 12541.85 28.70 55301.50 88888.00 2008-03-09 21:47:04.125 069 12541.80 28.70 55301.50 88888.00 2008-03-09 21:47:04.250 069 12541.80 28.65 55301.50 88888.00 2008-03-09 21:47:04.375 069 12541.80 28.65 55301.50 88888.00 2008-03-09 21:47:04.500 069 12541.83 28.65 55301.53 88888.00 2008-03-09 21:47:04.625 069 12541.90 28.65 55301.55 88888.00 2008-03-09 21:47:04.750 069 12541.92 28.68 55301.55 88888.00 2008-03-09 21:47:04.875 069 12541.88 28.62 55301.53 88888.00 2008-03-09 21:47:05.000 069 12541.88 28.62 55301.50 88888.00 2008-03-09 21:47:05.125 069 12541.92 28.70 55301.57 88888.00 2008-03-09 21:47:05.250 069 12541.83 28.65 55301.55 88888.00 2008-03-09 21:47:05.375 069 12541.80 28.68 55301.55 88888.00 2008-03-09 21:47:05.500 069 12541.83 28.65 55301.55 88888.00 2008-03-09 21:47:05.625 069 12541.83 28.65 55301.57 88888.00 2008-03-09 21:47:05.750 069 12541.85 28.68 55301.57 88888.00 2008-03-09 21:47:05.875 069 12541.85 28.65 55301.57 88888.00 2008-03-09 21:47:06.000 069 12541.85 28.65 55301.57 88888.00 2008-03-09 21:47:06.125 069 12541.88 28.62 55301.57 88888.00 2008-03-09 21:47:06.250 069 12541.85 28.60 55301.55 88888.00 2008-03-09 21:47:06.375 069 12541.85 28.65 55301.57 88888.00 2008-03-09 21:47:06.500 069 12541.83 28.65 55301.62 88888.00 2008-03-09 21:47:06.625 069 12541.85 28.65 55301.65 88888.00 2008-03-09 21:47:06.750 069 12541.92 28.60 55301.65 88888.00 2008-03-09 21:47:06.875 069 12541.95 28.62 55301.62 88888.00 2008-03-09 21:47:07.000 069 12541.90 28.65 55301.62 88888.00 2008-03-09 21:47:07.125 069 12541.80 28.60 55301.60 88888.00 2008-03-09 21:47:07.250 069 12541.80 28.57 55301.57 88888.00 2008-03-09 21:47:07.375 069 12541.83 28.60 55301.57 88888.00 2008-03-09 21:47:07.500 069 12541.80 28.60 55301.60 88888.00 2008-03-09 21:47:07.625 069 12541.73 28.52 55301.60 88888.00 2008-03-09 21:47:07.750 069 12541.75 28.55 55301.60 88888.00 2008-03-09 21:47:07.875 069 12541.77 28.52 55301.60 88888.00 2008-03-09 21:47:08.000 069 12541.80 28.55 55301.60 88888.00 2008-03-09 21:47:08.125 069 12541.70 28.52 55301.62 88888.00 2008-03-09 21:47:08.250 069 12541.70 28.55 55301.68 88888.00 2008-03-09 21:47:08.375 069 12541.75 28.57 55301.62 88888.00 2008-03-09 21:47:08.500 069 12541.70 28.55 55301.62 88888.00 2008-03-09 21:47:08.625 069 12541.67 28.52 55301.65 88888.00 2008-03-09 21:47:08.750 069 12541.60 28.48 55301.62 88888.00 2008-03-09 21:47:08.875 069 12541.60 28.45 55301.62 88888.00 2008-03-09 21:47:09.000 069 12541.70 28.50 55301.62 88888.00 2008-03-09 21:47:09.125 069 12541.70 28.50 55301.62 88888.00 2008-03-09 21:47:09.250 069 12541.65 28.50 55301.62 88888.00 2008-03-09 21:47:09.375 069 12541.70 28.50 55301.62 88888.00 2008-03-09 21:47:09.500 069 12541.70 28.48 55301.65 88888.00 2008-03-09 21:47:09.625 069 12541.67 28.50 55301.65 88888.00 2008-03-09 21:47:09.750 069 12541.70 28.48 55301.65 88888.00 2008-03-09 21:47:09.875 069 12541.67 28.48 55301.68 88888.00 2008-03-09 21:47:10.000 069 12541.62 28.40 55301.65 88888.00 2008-03-09 21:47:10.125 069 12541.62 28.45 55301.70 88888.00 2008-03-09 21:47:10.250 069 12541.62 28.50 55301.72 88888.00 2008-03-09 21:47:10.375 069 12541.65 28.50 55301.70 88888.00 2008-03-09 21:47:10.500 069 12541.65 28.48 55301.70 88888.00 2008-03-09 21:47:10.625 069 12541.60 28.48 55301.70 88888.00 2008-03-09 21:47:10.750 069 12541.50 28.43 55301.68 88888.00 2008-03-09 21:47:10.875 069 12541.52 28.50 55301.72 88888.00 2008-03-09 21:47:11.000 069 12541.58 28.48 55301.75 88888.00 2008-03-09 21:47:11.125 069 12541.55 28.45 55301.78 88888.00 2008-03-09 21:47:11.250 069 12541.50 28.43 55301.78 88888.00 2008-03-09 21:47:11.375 069 12541.52 28.48 55301.78 88888.00 2008-03-09 21:47:11.500 069 12541.48 28.48 55301.78 88888.00 2008-03-09 21:47:11.625 069 12541.48 28.45 55301.75 88888.00 2008-03-09 21:47:11.750 069 12541.50 28.45 55301.78 88888.00 2008-03-09 21:47:11.875 069 12541.48 28.48 55301.80 88888.00 2008-03-09 21:47:12.000 069 12541.45 28.52 55301.80 88888.00 2008-03-09 21:47:12.125 069 12541.42 28.50 55301.80 88888.00 2008-03-09 21:47:12.250 069 12541.42 28.50 55301.82 88888.00 2008-03-09 21:47:12.375 069 12541.50 28.52 55301.85 88888.00 2008-03-09 21:47:12.500 069 12541.48 28.43 55301.80 88888.00 2008-03-09 21:47:12.625 069 12541.45 28.45 55301.78 88888.00 2008-03-09 21:47:12.750 069 12541.38 28.45 55301.78 88888.00 2008-03-09 21:47:12.875 069 12541.38 28.43 55301.80 88888.00 2008-03-09 21:47:13.000 069 12541.48 28.40 55301.80 88888.00 2008-03-09 21:47:13.125 069 12541.40 28.38 55301.80 88888.00 2008-03-09 21:47:13.250 069 12541.27 28.40 55301.85 88888.00 2008-03-09 21:47:13.375 069 12541.27 28.40 55301.82 88888.00 2008-03-09 21:47:13.500 069 12541.33 28.43 55301.82 88888.00 2008-03-09 21:47:13.625 069 12541.27 28.45 55301.82 88888.00 2008-03-09 21:47:13.750 069 12541.30 28.45 55301.85 88888.00 2008-03-09 21:47:13.875 069 12541.33 28.48 55301.93 88888.00 2008-03-09 21:47:14.000 069 12541.35 28.40 55301.90 88888.00 2008-03-09 21:47:14.125 069 12541.27 28.38 55301.90 88888.00 2008-03-09 21:47:14.250 069 12541.17 28.38 55301.90 88888.00 2008-03-09 21:47:14.375 069 12541.15 28.35 55301.90 88888.00 2008-03-09 21:47:14.500 069 12541.20 28.40 55301.95 88888.00 2008-03-09 21:47:14.625 069 12541.23 28.45 55301.90 88888.00 2008-03-09 21:47:14.750 069 12541.20 28.38 55301.88 88888.00 2008-03-09 21:47:14.875 069 12541.10 28.35 55301.85 88888.00 2008-03-09 21:47:15.000 069 12541.17 28.38 55301.88 88888.00 2008-03-09 21:47:15.125 069 12541.27 28.45 55301.93 88888.00 2008-03-09 21:47:15.250 069 12541.23 28.38 55301.93 88888.00 2008-03-09 21:47:15.375 069 12541.23 28.43 55301.95 88888.00 2008-03-09 21:47:15.500 069 12541.20 28.43 55301.95 88888.00 2008-03-09 21:47:15.625 069 12541.10 28.38 55301.93 88888.00 2008-03-09 21:47:15.750 069 12541.02 28.32 55301.93 88888.00 2008-03-09 21:47:15.875 069 12541.02 28.35 55301.95 88888.00 2008-03-09 21:47:16.000 069 12541.10 28.35 55301.93 88888.00 2008-03-09 21:47:16.125 069 12541.15 28.35 55301.95 88888.00 2008-03-09 21:47:16.250 069 12541.10 28.35 55301.97 88888.00 2008-03-09 21:47:16.375 069 12541.05 28.32 55301.97 88888.00 2008-03-09 21:47:16.500 069 12540.98 28.32 55301.95 88888.00 2008-03-09 21:47:16.625 069 12540.95 28.30 55301.93 88888.00 2008-03-09 21:47:16.750 069 12541.02 28.38 55301.97 88888.00 2008-03-09 21:47:16.875 069 12541.17 28.40 55302.03 88888.00 2008-03-09 21:47:17.000 069 12541.17 28.35 55302.03 88888.00 2008-03-09 21:47:17.125 069 12541.10 28.30 55302.00 88888.00 2008-03-09 21:47:17.250 069 12541.02 28.30 55302.00 88888.00 2008-03-09 21:47:17.375 069 12541.08 28.27 55302.00 88888.00 2008-03-09 21:47:17.500 069 12541.05 28.25 55302.00 88888.00 2008-03-09 21:47:17.625 069 12541.05 28.25 55302.00 88888.00 2008-03-09 21:47:17.750 069 12541.10 28.27 55302.00 88888.00 2008-03-09 21:47:17.875 069 12541.05 28.23 55302.00 88888.00 2008-03-09 21:47:18.000 069 12540.98 28.15 55301.97 88888.00 2008-03-09 21:47:18.125 069 12541.05 28.20 55302.03 88888.00 2008-03-09 21:47:18.250 069 12541.00 28.18 55302.00 88888.00 2008-03-09 21:47:18.375 069 12540.90 28.12 55301.97 88888.00 2008-03-09 21:47:18.500 069 12540.90 28.15 55302.00 88888.00 2008-03-09 21:47:18.625 069 12540.90 28.18 55302.00 88888.00 2008-03-09 21:47:18.750 069 12540.95 28.25 55302.05 88888.00 2008-03-09 21:47:18.875 069 12540.98 28.23 55302.05 88888.00 2008-03-09 21:47:19.000 069 12540.92 28.18 55302.05 88888.00 2008-03-09 21:47:19.125 069 12540.83 28.12 55302.10 88888.00 2008-03-09 21:47:19.250 069 12540.83 28.18 55302.07 88888.00 2008-03-09 21:47:19.375 069 12540.92 28.20 55302.07 88888.00 2008-03-09 21:47:19.500 069 12540.88 28.12 55302.05 88888.00 2008-03-09 21:47:19.625 069 12540.85 28.05 55302.05 88888.00 2008-03-09 21:47:19.750 069 12540.85 28.02 55302.07 88888.00 2008-03-09 21:47:19.875 069 12540.92 28.12 55302.07 88888.00 2008-03-09 21:47:20.000 069 12540.98 28.12 55302.07 88888.00 2008-03-09 21:47:20.125 069 12541.00 28.07 55302.05 88888.00 2008-03-09 21:47:20.250 069 12540.95 27.98 55302.05 88888.00 2008-03-09 21:47:20.375 069 12540.95 28.02 55302.07 88888.00 2008-03-09 21:47:20.500 069 12540.90 28.02 55302.10 88888.00 2008-03-09 21:47:20.625 069 12540.92 28.02 55302.12 88888.00 2008-03-09 21:47:20.750 069 12540.95 28.00 55302.10 88888.00 2008-03-09 21:47:20.875 069 12540.88 27.95 55302.07 88888.00 2008-03-09 21:47:21.000 069 12540.85 27.95 55302.10 88888.00 2008-03-09 21:47:21.125 069 12540.90 28.02 55302.18 88888.00 2008-03-09 21:47:21.250 069 12540.83 28.02 55302.20 88888.00 2008-03-09 21:47:21.375 069 12540.77 27.98 55302.20 88888.00 2008-03-09 21:47:21.500 069 12540.73 27.95 55302.18 88888.00 2008-03-09 21:47:21.625 069 12540.70 27.88 55302.12 88888.00 2008-03-09 21:47:21.750 069 12540.75 27.88 55302.15 88888.00 2008-03-09 21:47:21.875 069 12540.85 27.90 55302.18 88888.00 2008-03-09 21:47:22.000 069 12540.88 27.88 55302.15 88888.00 2008-03-09 21:47:22.125 069 12540.90 27.88 55302.15 88888.00 2008-03-09 21:47:22.250 069 12540.88 27.85 55302.20 88888.00 2008-03-09 21:47:22.375 069 12540.83 27.85 55302.22 88888.00 2008-03-09 21:47:22.500 069 12540.83 27.85 55302.20 88888.00 2008-03-09 21:47:22.625 069 12540.73 27.77 55302.15 88888.00 2008-03-09 21:47:22.750 069 12540.73 27.80 55302.20 88888.00 2008-03-09 21:47:22.875 069 12540.73 27.82 55302.22 88888.00 2008-03-09 21:47:23.000 069 12540.80 27.77 55302.25 88888.00 2008-03-09 21:47:23.125 069 12540.80 27.82 55302.28 88888.00 2008-03-09 21:47:23.250 069 12540.73 27.82 55302.28 88888.00 2008-03-09 21:47:23.375 069 12540.77 27.77 55302.30 88888.00 2008-03-09 21:47:23.500 069 12540.77 27.73 55302.28 88888.00 2008-03-09 21:47:23.625 069 12540.75 27.75 55302.28 88888.00 2008-03-09 21:47:23.750 069 12540.67 27.75 55302.28 88888.00 2008-03-09 21:47:23.875 069 12540.52 27.70 55302.28 88888.00 2008-03-09 21:47:24.000 069 12540.50 27.70 55302.32 88888.00 2008-03-09 21:47:24.125 069 12540.48 27.77 55302.38 88888.00 2008-03-09 21:47:24.250 069 12540.52 27.73 55302.35 88888.00 2008-03-09 21:47:24.375 069 12540.55 27.68 55302.30 88888.00 2008-03-09 21:47:24.500 069 12540.48 27.68 55302.30 88888.00 2008-03-09 21:47:24.625 069 12540.40 27.65 55302.30 88888.00 2008-03-09 21:47:24.750 069 12540.38 27.65 55302.32 88888.00 2008-03-09 21:47:24.875 069 12540.40 27.70 55302.32 88888.00 2008-03-09 21:47:25.000 069 12540.40 27.68 55302.32 88888.00 2008-03-09 21:47:25.125 069 12540.40 27.68 55302.32 88888.00 2008-03-09 21:47:25.250 069 12540.38 27.65 55302.35 88888.00 2008-03-09 21:47:25.375 069 12540.42 27.68 55302.38 88888.00 2008-03-09 21:47:25.500 069 12540.50 27.68 55302.38 88888.00 2008-03-09 21:47:25.625 069 12540.42 27.62 55302.35 88888.00 2008-03-09 21:47:25.750 069 12540.33 27.60 55302.32 88888.00 2008-03-09 21:47:25.875 069 12540.33 27.57 55302.35 88888.00 2008-03-09 21:47:26.000 069 12540.27 27.60 55302.38 88888.00 2008-03-09 21:47:26.125 069 12540.23 27.57 55302.40 88888.00 2008-03-09 21:47:26.250 069 12540.30 27.57 55302.38 88888.00 2008-03-09 21:47:26.375 069 12540.33 27.55 55302.38 88888.00 2008-03-09 21:47:26.500 069 12540.25 27.52 55302.38 88888.00 2008-03-09 21:47:26.625 069 12540.25 27.60 55302.40 88888.00 2008-03-09 21:47:26.750 069 12540.25 27.60 55302.45 88888.00 2008-03-09 21:47:26.875 069 12540.15 27.52 55302.43 88888.00 2008-03-09 21:47:27.000 069 12540.15 27.50 55302.38 88888.00 2008-03-09 21:47:27.125 069 12540.17 27.50 55302.43 88888.00 2008-03-09 21:47:27.250 069 12540.15 27.52 55302.47 88888.00 2008-03-09 21:47:27.375 069 12540.17 27.57 55302.47 88888.00 2008-03-09 21:47:27.500 069 12540.05 27.50 55302.45 88888.00 2008-03-09 21:47:27.625 069 12540.00 27.48 55302.47 88888.00 2008-03-09 21:47:27.750 069 12539.98 27.48 55302.45 88888.00 2008-03-09 21:47:27.875 069 12539.98 27.48 55302.47 88888.00 2008-03-09 21:47:28.000 069 12539.98 27.45 55302.47 88888.00 2008-03-09 21:47:28.125 069 12539.95 27.48 55302.47 88888.00 2008-03-09 21:47:28.250 069 12539.90 27.45 55302.50 88888.00 2008-03-09 21:47:28.375 069 12539.85 27.43 55302.50 88888.00 2008-03-09 21:47:28.500 069 12539.73 27.40 55302.47 88888.00 2008-03-09 21:47:28.625 069 12539.73 27.43 55302.50 88888.00 2008-03-09 21:47:28.750 069 12539.75 27.43 55302.50 88888.00 2008-03-09 21:47:28.875 069 12539.70 27.43 55302.50 88888.00 2008-03-09 21:47:29.000 069 12539.73 27.43 55302.47 88888.00 2008-03-09 21:47:29.125 069 12539.70 27.48 55302.53 88888.00 2008-03-09 21:47:29.250 069 12539.58 27.40 55302.53 88888.00 2008-03-09 21:47:29.375 069 12539.58 27.38 55302.50 88888.00 2008-03-09 21:47:29.500 069 12539.58 27.38 55302.53 88888.00 2008-03-09 21:47:29.625 069 12539.65 27.45 55302.53 88888.00 2008-03-09 21:47:29.750 069 12539.62 27.45 55302.55 88888.00 2008-03-09 21:47:29.875 069 12539.58 27.45 55302.53 88888.00 2008-03-09 21:47:30.000 069 12539.55 27.52 55302.53 88888.00 2008-03-09 21:47:30.125 069 12539.55 27.50 55302.57 88888.00 2008-03-09 21:47:30.250 069 12539.45 27.45 55302.62 88888.00 2008-03-09 21:47:30.375 069 12539.35 27.40 55302.57 88888.00 2008-03-09 21:47:30.500 069 12539.35 27.45 55302.62 88888.00 2008-03-09 21:47:30.625 069 12539.38 27.45 55302.60 88888.00 2008-03-09 21:47:30.750 069 12539.38 27.48 55302.60 88888.00 2008-03-09 21:47:30.875 069 12539.40 27.48 55302.60 88888.00 2008-03-09 21:47:31.000 069 12539.33 27.48 55302.60 88888.00 2008-03-09 21:47:31.125 069 12539.27 27.45 55302.62 88888.00 2008-03-09 21:47:31.250 069 12539.20 27.43 55302.60 88888.00 2008-03-09 21:47:31.375 069 12539.25 27.45 55302.60 88888.00 2008-03-09 21:47:31.500 069 12539.35 27.52 55302.62 88888.00 2008-03-09 21:47:31.625 069 12539.33 27.48 55302.65 88888.00 2008-03-09 21:47:31.750 069 12539.30 27.52 55302.68 88888.00 2008-03-09 21:47:31.875 069 12539.35 27.57 55302.72 88888.00 2008-03-09 21:47:32.000 069 12539.25 27.55 55302.72 88888.00 2008-03-09 21:47:32.125 069 12539.20 27.52 55302.70 88888.00 2008-03-09 21:47:32.250 069 12539.17 27.52 55302.70 88888.00 2008-03-09 21:47:32.375 069 12539.10 27.52 55302.68 88888.00 2008-03-09 21:47:32.500 069 12539.02 27.50 55302.70 88888.00 2008-03-09 21:47:32.625 069 12539.08 27.52 55302.70 88888.00 2008-03-09 21:47:32.750 069 12539.12 27.60 55302.75 88888.00 2008-03-09 21:47:32.875 069 12539.12 27.57 55302.75 88888.00 2008-03-09 21:47:33.000 069 12539.05 27.50 55302.70 88888.00 2008-03-09 21:47:33.125 069 12538.98 27.52 55302.68 88888.00 2008-03-09 21:47:33.250 069 12538.88 27.48 55302.65 88888.00 2008-03-09 21:47:33.375 069 12538.92 27.45 55302.68 88888.00 2008-03-09 21:47:33.500 069 12538.88 27.45 55302.70 88888.00 2008-03-09 21:47:33.625 069 12538.85 27.50 55302.72 88888.00 2008-03-09 21:47:33.750 069 12538.75 27.50 55302.75 88888.00 2008-03-09 21:47:33.875 069 12538.73 27.52 55302.72 88888.00 2008-03-09 21:47:34.000 069 12538.75 27.48 55302.68 88888.00 2008-03-09 21:47:34.125 069 12538.77 27.52 55302.72 88888.00 2008-03-09 21:47:34.250 069 12538.80 27.57 55302.80 88888.00 2008-03-09 21:47:34.375 069 12538.80 27.57 55302.78 88888.00 2008-03-09 21:47:34.500 069 12538.65 27.55 55302.72 88888.00 2008-03-09 21:47:34.625 069 12538.60 27.55 55302.75 88888.00 2008-03-09 21:47:34.750 069 12538.65 27.57 55302.72 88888.00 2008-03-09 21:47:34.875 069 12538.70 27.57 55302.75 88888.00 2008-03-09 21:47:35.000 069 12538.67 27.57 55302.75 88888.00 2008-03-09 21:47:35.125 069 12538.60 27.60 55302.75 88888.00 2008-03-09 21:47:35.250 069 12538.50 27.52 55302.75 88888.00 2008-03-09 21:47:35.375 069 12538.52 27.52 55302.78 88888.00 2008-03-09 21:47:35.500 069 12538.52 27.50 55302.78 88888.00 2008-03-09 21:47:35.625 069 12538.58 27.48 55302.75 88888.00 2008-03-09 21:47:35.750 069 12538.55 27.45 55302.72 88888.00 2008-03-09 21:47:35.875 069 12538.48 27.50 55302.78 88888.00 2008-03-09 21:47:36.000 069 12538.48 27.55 55302.80 88888.00 2008-03-09 21:47:36.125 069 12538.45 27.60 55302.82 88888.00 2008-03-09 21:47:36.250 069 12538.42 27.57 55302.80 88888.00 2008-03-09 21:47:36.375 069 12538.40 27.52 55302.75 88888.00 2008-03-09 21:47:36.500 069 12538.38 27.50 55302.80 88888.00 2008-03-09 21:47:36.625 069 12538.38 27.50 55302.80 88888.00 2008-03-09 21:47:36.750 069 12538.45 27.57 55302.80 88888.00 2008-03-09 21:47:36.875 069 12538.48 27.55 55302.80 88888.00 2008-03-09 21:47:37.000 069 12538.50 27.60 55302.82 88888.00 2008-03-09 21:47:37.125 069 12538.42 27.57 55302.82 88888.00 2008-03-09 21:47:37.250 069 12538.30 27.50 55302.80 88888.00 2008-03-09 21:47:37.375 069 12538.40 27.52 55302.78 88888.00 2008-03-09 21:47:37.500 069 12538.40 27.52 55302.80 88888.00 2008-03-09 21:47:37.625 069 12538.38 27.57 55302.82 88888.00 2008-03-09 21:47:37.750 069 12538.33 27.52 55302.82 88888.00 2008-03-09 21:47:37.875 069 12538.33 27.52 55302.82 88888.00 2008-03-09 21:47:38.000 069 12538.30 27.55 55302.82 88888.00 2008-03-09 21:47:38.125 069 12538.30 27.52 55302.85 88888.00 2008-03-09 21:47:38.250 069 12538.35 27.50 55302.85 88888.00 2008-03-09 21:47:38.375 069 12538.35 27.45 55302.82 88888.00 2008-03-09 21:47:38.500 069 12538.27 27.40 55302.82 88888.00 2008-03-09 21:47:38.625 069 12538.25 27.52 55302.85 88888.00 2008-03-09 21:47:38.750 069 12538.27 27.52 55302.85 88888.00 2008-03-09 21:47:38.875 069 12538.27 27.50 55302.88 88888.00 2008-03-09 21:47:39.000 069 12538.33 27.55 55302.88 88888.00 2008-03-09 21:47:39.125 069 12538.30 27.55 55302.90 88888.00 2008-03-09 21:47:39.250 069 12538.27 27.52 55302.90 88888.00 2008-03-09 21:47:39.375 069 12538.25 27.52 55302.88 88888.00 2008-03-09 21:47:39.500 069 12538.23 27.55 55302.80 88888.00 2008-03-09 21:47:39.625 069 12538.25 27.52 55302.85 88888.00 2008-03-09 21:47:39.750 069 12538.33 27.52 55302.88 88888.00 2008-03-09 21:47:39.875 069 12538.27 27.57 55302.88 88888.00 2008-03-09 21:47:40.000 069 12538.20 27.55 55302.88 88888.00 2008-03-09 21:47:40.125 069 12538.12 27.45 55302.88 88888.00 2008-03-09 21:47:40.250 069 12538.08 27.43 55302.93 88888.00 2008-03-09 21:47:40.375 069 12538.08 27.45 55302.93 88888.00 2008-03-09 21:47:40.500 069 12538.08 27.45 55302.90 88888.00 2008-03-09 21:47:40.625 069 12538.08 27.45 55302.93 88888.00 2008-03-09 21:47:40.750 069 12538.08 27.43 55302.88 88888.00 2008-03-09 21:47:40.875 069 12538.02 27.40 55302.88 88888.00 2008-03-09 21:47:41.000 069 12538.05 27.40 55302.90 88888.00 2008-03-09 21:47:41.125 069 12538.00 27.40 55302.90 88888.00 2008-03-09 21:47:41.250 069 12537.95 27.40 55302.90 88888.00 2008-03-09 21:47:41.375 069 12538.00 27.43 55302.90 88888.00 2008-03-09 21:47:41.500 069 12537.95 27.45 55302.90 88888.00 2008-03-09 21:47:41.625 069 12537.83 27.43 55302.90 88888.00 2008-03-09 21:47:41.750 069 12537.80 27.48 55302.90 88888.00 2008-03-09 21:47:41.875 069 12537.83 27.43 55302.93 88888.00 2008-03-09 21:47:42.000 069 12537.77 27.45 55302.93 88888.00 2008-03-09 21:47:42.125 069 12537.67 27.40 55302.97 88888.00 2008-03-09 21:47:42.250 069 12537.60 27.32 55302.95 88888.00 2008-03-09 21:47:42.375 069 12537.65 27.38 55302.97 88888.00 2008-03-09 21:47:42.500 069 12537.67 27.45 55303.00 88888.00 2008-03-09 21:47:42.625 069 12537.67 27.40 55302.95 88888.00 2008-03-09 21:47:42.750 069 12537.67 27.38 55302.95 88888.00 2008-03-09 21:47:42.875 069 12537.62 27.35 55302.97 88888.00 2008-03-09 21:47:43.000 069 12537.55 27.38 55302.95 88888.00 2008-03-09 21:47:43.125 069 12537.58 27.43 55302.95 88888.00 2008-03-09 21:47:43.250 069 12537.55 27.43 55302.93 88888.00 2008-03-09 21:47:43.375 069 12537.55 27.38 55302.93 88888.00 2008-03-09 21:47:43.500 069 12537.48 27.30 55302.88 88888.00 2008-03-09 21:47:43.625 069 12537.48 27.35 55302.90 88888.00 2008-03-09 21:47:43.750 069 12537.52 27.40 55302.95 88888.00 2008-03-09 21:47:43.875 069 12537.50 27.48 55302.97 88888.00 2008-03-09 21:47:44.000 069 12537.50 27.43 55302.95 88888.00 2008-03-09 21:47:44.125 069 12537.45 27.38 55302.95 88888.00 2008-03-09 21:47:44.250 069 12537.38 27.35 55302.97 88888.00 2008-03-09 21:47:44.375 069 12537.42 27.38 55302.97 88888.00 2008-03-09 21:47:44.500 069 12537.35 27.35 55302.97 88888.00 2008-03-09 21:47:44.625 069 12537.30 27.40 55303.00 88888.00 2008-03-09 21:47:44.750 069 12537.40 27.38 55303.00 88888.00 2008-03-09 21:47:44.875 069 12537.38 27.40 55303.00 88888.00 2008-03-09 21:47:45.000 069 12537.27 27.48 55303.03 88888.00 2008-03-09 21:47:45.125 069 12537.20 27.52 55303.07 88888.00 2008-03-09 21:47:45.250 069 12537.10 27.43 55303.03 88888.00 2008-03-09 21:47:45.375 069 12537.12 27.40 55303.00 88888.00 2008-03-09 21:47:45.500 069 12537.20 27.38 55303.00 88888.00 2008-03-09 21:47:45.625 069 12537.25 27.43 55303.03 88888.00 2008-03-09 21:47:45.750 069 12537.30 27.50 55303.05 88888.00 2008-03-09 21:47:45.875 069 12537.23 27.43 55303.03 88888.00 2008-03-09 21:47:46.000 069 12537.17 27.38 55303.00 88888.00 2008-03-09 21:47:46.125 069 12537.20 27.38 55303.03 88888.00 2008-03-09 21:47:46.250 069 12537.08 27.48 55303.05 88888.00 2008-03-09 21:47:46.375 069 12537.15 27.48 55303.10 88888.00 2008-03-09 21:47:46.500 069 12537.05 27.40 55303.07 88888.00 2008-03-09 21:47:46.625 069 12536.95 27.40 55303.07 88888.00 2008-03-09 21:47:46.750 069 12536.95 27.40 55303.10 88888.00 2008-03-09 21:47:46.875 069 12536.98 27.40 55303.05 88888.00 2008-03-09 21:47:47.000 069 12536.90 27.40 55303.05 88888.00 2008-03-09 21:47:47.125 069 12536.88 27.40 55303.07 88888.00 2008-03-09 21:47:47.250 069 12536.85 27.35 55303.07 88888.00 2008-03-09 21:47:47.375 069 12536.90 27.38 55303.10 88888.00 2008-03-09 21:47:47.500 069 12536.88 27.35 55303.07 88888.00 2008-03-09 21:47:47.625 069 12536.88 27.32 55303.07 88888.00 2008-03-09 21:47:47.750 069 12536.88 27.40 55303.07 88888.00 2008-03-09 21:47:47.875 069 12536.92 27.43 55303.10 88888.00 2008-03-09 21:47:48.000 069 12536.95 27.45 55303.10 88888.00 2008-03-09 21:47:48.125 069 12536.92 27.45 55303.07 88888.00 2008-03-09 21:47:48.250 069 12536.77 27.40 55303.07 88888.00 2008-03-09 21:47:48.375 069 12536.73 27.38 55303.07 88888.00 2008-03-09 21:47:48.500 069 12536.70 27.38 55303.03 88888.00 2008-03-09 21:47:48.625 069 12536.73 27.38 55303.07 88888.00 2008-03-09 21:47:48.750 069 12536.75 27.43 55303.10 88888.00 2008-03-09 21:47:48.875 069 12536.80 27.52 55303.12 88888.00 2008-03-09 21:47:49.000 069 12536.85 27.50 55303.12 88888.00 2008-03-09 21:47:49.125 069 12536.80 27.52 55303.12 88888.00 2008-03-09 21:47:49.250 069 12536.77 27.50 55303.12 88888.00 2008-03-09 21:47:49.375 069 12536.75 27.52 55303.12 88888.00 2008-03-09 21:47:49.500 069 12536.73 27.52 55303.18 88888.00 2008-03-09 21:47:49.625 069 12536.70 27.50 55303.15 88888.00 2008-03-09 21:47:49.750 069 12536.75 27.48 55303.12 88888.00 2008-03-09 21:47:49.875 069 12536.73 27.48 55303.12 88888.00 2008-03-09 21:47:50.000 069 12536.73 27.48 55303.10 88888.00 2008-03-09 21:47:50.125 069 12536.80 27.48 55303.12 88888.00 2008-03-09 21:47:50.250 069 12536.77 27.55 55303.18 88888.00 2008-03-09 21:47:50.375 069 12536.83 27.62 55303.18 88888.00 2008-03-09 21:47:50.500 069 12536.75 27.50 55303.12 88888.00 2008-03-09 21:47:50.625 069 12536.75 27.48 55303.10 88888.00 2008-03-09 21:47:50.750 069 12536.67 27.50 55303.10 88888.00 2008-03-09 21:47:50.875 069 12536.65 27.57 55303.12 88888.00 2008-03-09 21:47:51.000 069 12536.75 27.62 55303.12 88888.00 2008-03-09 21:47:51.125 069 12536.83 27.60 55303.07 88888.00 2008-03-09 21:47:51.250 069 12536.80 27.57 55303.07 88888.00 2008-03-09 21:47:51.375 069 12536.80 27.57 55303.12 88888.00 2008-03-09 21:47:51.500 069 12536.73 27.55 55303.07 88888.00 2008-03-09 21:47:51.625 069 12536.73 27.50 55303.05 88888.00 2008-03-09 21:47:51.750 069 12536.75 27.52 55303.07 88888.00 2008-03-09 21:47:51.875 069 12536.77 27.57 55303.07 88888.00 2008-03-09 21:47:52.000 069 12536.77 27.57 55303.05 88888.00 2008-03-09 21:47:52.125 069 12536.83 27.55 55303.07 88888.00 2008-03-09 21:47:52.250 069 12536.80 27.55 55303.10 88888.00 2008-03-09 21:47:52.375 069 12536.83 27.55 55303.10 88888.00 2008-03-09 21:47:52.500 069 12536.83 27.55 55303.10 88888.00 2008-03-09 21:47:52.625 069 12536.80 27.52 55303.10 88888.00 2008-03-09 21:47:52.750 069 12536.80 27.52 55303.10 88888.00 2008-03-09 21:47:52.875 069 12536.88 27.57 55303.07 88888.00 2008-03-09 21:47:53.000 069 12536.83 27.60 55303.07 88888.00 2008-03-09 21:47:53.125 069 12536.80 27.57 55303.07 88888.00 2008-03-09 21:47:53.250 069 12536.80 27.55 55303.07 88888.00 2008-03-09 21:47:53.375 069 12536.88 27.57 55303.07 88888.00 2008-03-09 21:47:53.500 069 12536.85 27.55 55303.03 88888.00 2008-03-09 21:47:53.625 069 12536.85 27.50 55303.05 88888.00 2008-03-09 21:47:53.750 069 12536.85 27.55 55303.07 88888.00 2008-03-09 21:47:53.875 069 12536.88 27.57 55303.07 88888.00 2008-03-09 21:47:54.000 069 12536.88 27.55 55303.05 88888.00 2008-03-09 21:47:54.125 069 12536.92 27.60 55303.07 88888.00 2008-03-09 21:47:54.250 069 12536.88 27.65 55303.05 88888.00 2008-03-09 21:47:54.375 069 12536.90 27.62 55303.05 88888.00 2008-03-09 21:47:54.500 069 12536.98 27.62 55303.05 88888.00 2008-03-09 21:47:54.625 069 12537.00 27.60 55303.00 88888.00 2008-03-09 21:47:54.750 069 12537.02 27.57 55303.03 88888.00 2008-03-09 21:47:54.875 069 12537.05 27.62 55303.03 88888.00 2008-03-09 21:47:55.000 069 12536.98 27.60 55303.03 88888.00 2008-03-09 21:47:55.125 069 12537.00 27.65 55303.03 88888.00 2008-03-09 21:47:55.250 069 12536.95 27.62 55303.05 88888.00 2008-03-09 21:47:55.375 069 12537.02 27.70 55303.03 88888.00 2008-03-09 21:47:55.500 069 12537.05 27.65 55303.03 88888.00 2008-03-09 21:47:55.625 069 12537.00 27.68 55303.00 88888.00 2008-03-09 21:47:55.750 069 12536.98 27.62 55302.95 88888.00 2008-03-09 21:47:55.875 069 12537.00 27.65 55302.97 88888.00 2008-03-09 21:47:56.000 069 12537.02 27.70 55303.00 88888.00 2008-03-09 21:47:56.125 069 12537.02 27.68 55302.97 88888.00 2008-03-09 21:47:56.250 069 12537.08 27.68 55303.03 88888.00 2008-03-09 21:47:56.375 069 12537.12 27.68 55303.00 88888.00 2008-03-09 21:47:56.500 069 12537.12 27.65 55302.95 88888.00 2008-03-09 21:47:56.625 069 12537.08 27.65 55302.97 88888.00 2008-03-09 21:47:56.750 069 12537.05 27.62 55302.95 88888.00 2008-03-09 21:47:56.875 069 12537.02 27.57 55302.97 88888.00 2008-03-09 21:47:57.000 069 12537.10 27.60 55302.95 88888.00 2008-03-09 21:47:57.125 069 12537.20 27.68 55303.00 88888.00 2008-03-09 21:47:57.250 069 12537.23 27.68 55303.00 88888.00 2008-03-09 21:47:57.375 069 12537.25 27.65 55303.00 88888.00 2008-03-09 21:47:57.500 069 12537.20 27.65 55303.00 88888.00 2008-03-09 21:47:57.625 069 12537.27 27.68 55302.95 88888.00 2008-03-09 21:47:57.750 069 12537.30 27.70 55302.97 88888.00 2008-03-09 21:47:57.875 069 12537.23 27.60 55302.93 88888.00 2008-03-09 21:47:58.000 069 12537.20 27.60 55302.93 88888.00 2008-03-09 21:47:58.125 069 12537.25 27.57 55302.93 88888.00 2008-03-09 21:47:58.250 069 12537.27 27.55 55302.93 88888.00 2008-03-09 21:47:58.375 069 12537.27 27.60 55302.90 88888.00 2008-03-09 21:47:58.500 069 12537.33 27.65 55302.90 88888.00 2008-03-09 21:47:58.625 069 12537.33 27.70 55302.93 88888.00 2008-03-09 21:47:58.750 069 12537.25 27.68 55302.88 88888.00 2008-03-09 21:47:58.875 069 12537.23 27.60 55302.90 88888.00 2008-03-09 21:47:59.000 069 12537.40 27.68 55302.93 88888.00 2008-03-09 21:47:59.125 069 12537.45 27.73 55302.97 88888.00 2008-03-09 21:47:59.250 069 12537.42 27.70 55302.97 88888.00 2008-03-09 21:47:59.375 069 12537.52 27.68 55302.93 88888.00 2008-03-09 21:47:59.500 069 12537.45 27.62 55302.90 88888.00 2008-03-09 21:47:59.625 069 12537.38 27.57 55302.93 88888.00 2008-03-09 21:47:59.750 069 12537.40 27.65 55302.97 88888.00 2008-03-09 21:47:59.875 069 12537.38 27.65 55302.93 88888.00 2008-03-09 21:48:00.000 069 12537.38 27.62 55302.90 88888.00 2008-03-09 21:48:00.125 069 12537.45 27.73 55302.95 88888.00 2008-03-09 21:48:00.250 069 12537.45 27.73 55302.97 88888.00 2008-03-09 21:48:00.375 069 12537.40 27.73 55302.97 88888.00 2008-03-09 21:48:00.500 069 12537.27 27.68 55302.90 88888.00 2008-03-09 21:48:00.625 069 12537.25 27.62 55302.88 88888.00 2008-03-09 21:48:00.750 069 12537.35 27.57 55302.88 88888.00 2008-03-09 21:48:00.875 069 12537.38 27.62 55302.90 88888.00 2008-03-09 21:48:01.000 069 12537.40 27.70 55302.93 88888.00 2008-03-09 21:48:01.125 069 12537.45 27.75 55302.93 88888.00 2008-03-09 21:48:01.250 069 12537.45 27.70 55302.93 88888.00 2008-03-09 21:48:01.375 069 12537.50 27.68 55302.95 88888.00 2008-03-09 21:48:01.500 069 12537.58 27.70 55302.93 88888.00 2008-03-09 21:48:01.625 069 12537.50 27.68 55302.95 88888.00 2008-03-09 21:48:01.750 069 12537.50 27.62 55302.93 88888.00 2008-03-09 21:48:01.875 069 12537.45 27.57 55302.90 88888.00 2008-03-09 21:48:02.000 069 12537.50 27.60 55302.90 88888.00 2008-03-09 21:48:02.125 069 12537.55 27.68 55302.95 88888.00 2008-03-09 21:48:02.250 069 12537.50 27.70 55302.97 88888.00 2008-03-09 21:48:02.375 069 12537.40 27.68 55302.93 88888.00 2008-03-09 21:48:02.500 069 12537.42 27.68 55302.93 88888.00 2008-03-09 21:48:02.625 069 12537.48 27.68 55302.90 88888.00 2008-03-09 21:48:02.750 069 12537.48 27.68 55302.93 88888.00 2008-03-09 21:48:02.875 069 12537.45 27.60 55302.88 88888.00 2008-03-09 21:48:03.000 069 12537.48 27.60 55302.88 88888.00 2008-03-09 21:48:03.125 069 12537.45 27.65 55302.88 88888.00 2008-03-09 21:48:03.250 069 12537.50 27.68 55302.90 88888.00 2008-03-09 21:48:03.375 069 12537.55 27.60 55302.88 88888.00 2008-03-09 21:48:03.500 069 12537.48 27.57 55302.85 88888.00 2008-03-09 21:48:03.625 069 12537.58 27.60 55302.88 88888.00 2008-03-09 21:48:03.750 069 12537.60 27.65 55302.88 88888.00 2008-03-09 21:48:03.875 069 12537.62 27.70 55302.90 88888.00 2008-03-09 21:48:04.000 069 12537.55 27.68 55302.88 88888.00 2008-03-09 21:48:04.125 069 12537.48 27.62 55302.88 88888.00 2008-03-09 21:48:04.250 069 12537.55 27.68 55302.90 88888.00 2008-03-09 21:48:04.375 069 12537.58 27.68 55302.93 88888.00 2008-03-09 21:48:04.500 069 12537.60 27.70 55302.90 88888.00 2008-03-09 21:48:04.625 069 12537.60 27.75 55302.90 88888.00 2008-03-09 21:48:04.750 069 12537.58 27.68 55302.88 88888.00 2008-03-09 21:48:04.875 069 12537.55 27.57 55302.82 88888.00 2008-03-09 21:48:05.000 069 12537.55 27.57 55302.85 88888.00 2008-03-09 21:48:05.125 069 12537.60 27.62 55302.90 88888.00 2008-03-09 21:48:05.250 069 12537.60 27.62 55302.93 88888.00 2008-03-09 21:48:05.375 069 12537.58 27.62 55302.93 88888.00 2008-03-09 21:48:05.500 069 12537.60 27.62 55302.90 88888.00 2008-03-09 21:48:05.625 069 12537.60 27.60 55302.90 88888.00 2008-03-09 21:48:05.750 069 12537.55 27.57 55302.88 88888.00 2008-03-09 21:48:05.875 069 12537.52 27.55 55302.88 88888.00 2008-03-09 21:48:06.000 069 12537.52 27.50 55302.88 88888.00 2008-03-09 21:48:06.125 069 12537.52 27.55 55302.88 88888.00 2008-03-09 21:48:06.250 069 12537.55 27.60 55302.85 88888.00 2008-03-09 21:48:06.375 069 12537.65 27.65 55302.88 88888.00 2008-03-09 21:48:06.500 069 12537.65 27.62 55302.90 88888.00 2008-03-09 21:48:06.625 069 12537.65 27.55 55302.88 88888.00 2008-03-09 21:48:06.750 069 12537.65 27.55 55302.85 88888.00 2008-03-09 21:48:06.875 069 12537.65 27.57 55302.88 88888.00 2008-03-09 21:48:07.000 069 12537.65 27.57 55302.85 88888.00 2008-03-09 21:48:07.125 069 12537.70 27.52 55302.85 88888.00 2008-03-09 21:48:07.250 069 12537.60 27.40 55302.82 88888.00 2008-03-09 21:48:07.375 069 12537.60 27.38 55302.80 88888.00 2008-03-09 21:48:07.500 069 12537.52 27.45 55302.85 88888.00 2008-03-09 21:48:07.625 069 12537.52 27.48 55302.85 88888.00 2008-03-09 21:48:07.750 069 12537.60 27.48 55302.88 88888.00 2008-03-09 21:48:07.875 069 12537.58 27.45 55302.85 88888.00 2008-03-09 21:48:08.000 069 12537.62 27.55 55302.88 88888.00 2008-03-09 21:48:08.125 069 12537.67 27.55 55302.90 88888.00 2008-03-09 21:48:08.250 069 12537.65 27.55 55302.90 88888.00 2008-03-09 21:48:08.375 069 12537.62 27.52 55302.88 88888.00 2008-03-09 21:48:08.500 069 12537.60 27.50 55302.85 88888.00 2008-03-09 21:48:08.625 069 12537.58 27.43 55302.85 88888.00 2008-03-09 21:48:08.750 069 12537.60 27.50 55302.85 88888.00 2008-03-09 21:48:08.875 069 12537.60 27.50 55302.88 88888.00 2008-03-09 21:48:09.000 069 12537.65 27.50 55302.88 88888.00 2008-03-09 21:48:09.125 069 12537.58 27.45 55302.85 88888.00 2008-03-09 21:48:09.250 069 12537.42 27.38 55302.85 88888.00 2008-03-09 21:48:09.375 069 12537.52 27.43 55302.88 88888.00 2008-03-09 21:48:09.500 069 12537.55 27.48 55302.90 88888.00 2008-03-09 21:48:09.625 069 12537.58 27.45 55302.88 88888.00 2008-03-09 21:48:09.750 069 12537.60 27.38 55302.85 88888.00 2008-03-09 21:48:09.875 069 12537.58 27.40 55302.85 88888.00 2008-03-09 21:48:10.000 069 12537.60 27.50 55302.88 88888.00 2008-03-09 21:48:10.125 069 12537.65 27.50 55302.88 88888.00 2008-03-09 21:48:10.250 069 12537.60 27.40 55302.85 88888.00 2008-03-09 21:48:10.375 069 12537.65 27.40 55302.82 88888.00 2008-03-09 21:48:10.500 069 12537.73 27.40 55302.85 88888.00 2008-03-09 21:48:10.625 069 12537.77 27.43 55302.85 88888.00 2008-03-09 21:48:10.750 069 12537.77 27.43 55302.82 88888.00 2008-03-09 21:48:10.875 069 12537.73 27.40 55302.85 88888.00 2008-03-09 21:48:11.000 069 12537.77 27.35 55302.88 88888.00 2008-03-09 21:48:11.125 069 12537.75 27.32 55302.85 88888.00 2008-03-09 21:48:11.250 069 12537.80 27.40 55302.88 88888.00 2008-03-09 21:48:11.375 069 12537.80 27.40 55302.88 88888.00 2008-03-09 21:48:11.500 069 12537.75 27.32 55302.88 88888.00 2008-03-09 21:48:11.625 069 12537.70 27.27 55302.88 88888.00 2008-03-09 21:48:11.750 069 12537.62 27.30 55302.88 88888.00 2008-03-09 21:48:11.875 069 12537.67 27.32 55302.90 88888.00 2008-03-09 21:48:12.000 069 12537.73 27.35 55302.90 88888.00 2008-03-09 21:48:12.125 069 12537.77 27.35 55302.90 88888.00 2008-03-09 21:48:12.250 069 12537.77 27.35 55302.88 88888.00 2008-03-09 21:48:12.375 069 12537.73 27.35 55302.88 88888.00 2008-03-09 21:48:12.500 069 12537.65 27.30 55302.80 88888.00 2008-03-09 21:48:12.625 069 12537.67 27.27 55302.82 88888.00 2008-03-09 21:48:12.750 069 12537.75 27.27 55302.82 88888.00 2008-03-09 21:48:12.875 069 12537.77 27.32 55302.82 88888.00 2008-03-09 21:48:13.000 069 12537.73 27.30 55302.82 88888.00 2008-03-09 21:48:13.125 069 12537.62 27.30 55302.85 88888.00 2008-03-09 21:48:13.250 069 12537.60 27.27 55302.88 88888.00 2008-03-09 21:48:13.375 069 12537.67 27.32 55302.88 88888.00 2008-03-09 21:48:13.500 069 12537.73 27.35 55302.85 88888.00 2008-03-09 21:48:13.625 069 12537.80 27.30 55302.85 88888.00 2008-03-09 21:48:13.750 069 12537.80 27.27 55302.85 88888.00 2008-03-09 21:48:13.875 069 12537.85 27.25 55302.85 88888.00 2008-03-09 21:48:14.000 069 12537.88 27.27 55302.82 88888.00 2008-03-09 21:48:14.125 069 12537.83 27.25 55302.82 88888.00 2008-03-09 21:48:14.250 069 12537.77 27.23 55302.85 88888.00 2008-03-09 21:48:14.375 069 12537.83 27.25 55302.82 88888.00 2008-03-09 21:48:14.500 069 12537.88 27.30 55302.85 88888.00 2008-03-09 21:48:14.625 069 12537.83 27.25 55302.80 88888.00 2008-03-09 21:48:14.750 069 12537.77 27.18 55302.78 88888.00 2008-03-09 21:48:14.875 069 12537.80 27.20 55302.80 88888.00 2008-03-09 21:48:15.000 069 12537.95 27.30 55302.82 88888.00 2008-03-09 21:48:15.125 069 12538.05 27.35 55302.90 88888.00 2008-03-09 21:48:15.250 069 12537.90 27.30 55302.82 88888.00 2008-03-09 21:48:15.375 069 12537.90 27.27 55302.82 88888.00 2008-03-09 21:48:15.500 069 12537.90 27.30 55302.88 88888.00 2008-03-09 21:48:15.625 069 12537.83 27.32 55302.88 88888.00 2008-03-09 21:48:15.750 069 12537.80 27.27 55302.85 88888.00 2008-03-09 21:48:15.875 069 12537.90 27.23 55302.85 88888.00 2008-03-09 21:48:16.000 069 12537.98 27.20 55302.82 88888.00 2008-03-09 21:48:16.125 069 12537.92 27.15 55302.80 88888.00 2008-03-09 21:48:16.250 069 12538.05 27.23 55302.85 88888.00 2008-03-09 21:48:16.375 069 12538.12 27.25 55302.85 88888.00 2008-03-09 21:48:16.500 069 12538.05 27.20 55302.82 88888.00 2008-03-09 21:48:16.625 069 12538.02 27.20 55302.82 88888.00 2008-03-09 21:48:16.750 069 12538.00 27.18 55302.80 88888.00 2008-03-09 21:48:16.875 069 12537.98 27.15 55302.80 88888.00 2008-03-09 21:48:17.000 069 12537.95 27.12 55302.75 88888.00 2008-03-09 21:48:17.125 069 12538.05 27.20 55302.78 88888.00 2008-03-09 21:48:17.250 069 12538.02 27.15 55302.85 88888.00 2008-03-09 21:48:17.375 069 12538.10 27.18 55302.85 88888.00 2008-03-09 21:48:17.500 069 12538.10 27.23 55302.85 88888.00 2008-03-09 21:48:17.625 069 12538.05 27.23 55302.82 88888.00 2008-03-09 21:48:17.750 069 12538.08 27.20 55302.85 88888.00 2008-03-09 21:48:17.875 069 12538.08 27.15 55302.85 88888.00 2008-03-09 21:48:18.000 069 12538.12 27.18 55302.85 88888.00 2008-03-09 21:48:18.125 069 12538.15 27.23 55302.85 88888.00 2008-03-09 21:48:18.250 069 12538.10 27.23 55302.85 88888.00 2008-03-09 21:48:18.375 069 12538.02 27.12 55302.80 88888.00 2008-03-09 21:48:18.500 069 12538.10 27.12 55302.82 88888.00 2008-03-09 21:48:18.625 069 12538.12 27.12 55302.80 88888.00 2008-03-09 21:48:18.750 069 12538.12 27.15 55302.80 88888.00 2008-03-09 21:48:18.875 069 12538.12 27.20 55302.82 88888.00 2008-03-09 21:48:19.000 069 12538.10 27.15 55302.82 88888.00 2008-03-09 21:48:19.125 069 12538.12 27.15 55302.88 88888.00 2008-03-09 21:48:19.250 069 12538.20 27.18 55302.88 88888.00 2008-03-09 21:48:19.375 069 12538.20 27.10 55302.85 88888.00 2008-03-09 21:48:19.500 069 12538.23 27.12 55302.85 88888.00 2008-03-09 21:48:19.625 069 12538.30 27.18 55302.88 88888.00 2008-03-09 21:48:19.750 069 12538.23 27.05 55302.80 88888.00 2008-03-09 21:48:19.875 069 12538.25 27.07 55302.82 88888.00 2008-03-09 21:48:20.000 069 12538.23 27.15 55302.82 88888.00 2008-03-09 21:48:20.125 069 12538.20 27.15 55302.82 88888.00 2008-03-09 21:48:20.250 069 12538.15 27.07 55302.85 88888.00 2008-03-09 21:48:20.375 069 12538.23 27.07 55302.85 88888.00 2008-03-09 21:48:20.500 069 12538.27 27.10 55302.88 88888.00 2008-03-09 21:48:20.625 069 12538.30 27.10 55302.88 88888.00 2008-03-09 21:48:20.750 069 12538.27 27.07 55302.85 88888.00 2008-03-09 21:48:20.875 069 12538.33 27.07 55302.85 88888.00 2008-03-09 21:48:21.000 069 12538.35 27.07 55302.85 88888.00 2008-03-09 21:48:21.125 069 12538.33 27.10 55302.85 88888.00 2008-03-09 21:48:21.250 069 12538.25 27.05 55302.85 88888.00 2008-03-09 21:48:21.375 069 12538.23 27.00 55302.85 88888.00 2008-03-09 21:48:21.500 069 12538.20 27.02 55302.85 88888.00 2008-03-09 21:48:21.625 069 12538.23 27.05 55302.85 88888.00 2008-03-09 21:48:21.750 069 12538.25 27.07 55302.82 88888.00 2008-03-09 21:48:21.875 069 12538.27 27.05 55302.85 88888.00 2008-03-09 21:48:22.000 069 12538.23 27.00 55302.85 88888.00 2008-03-09 21:48:22.125 069 12538.23 26.93 55302.85 88888.00 2008-03-09 21:48:22.250 069 12538.27 26.95 55302.88 88888.00 2008-03-09 21:48:22.375 069 12538.27 27.00 55302.88 88888.00 2008-03-09 21:48:22.500 069 12538.27 26.98 55302.88 88888.00 2008-03-09 21:48:22.625 069 12538.33 27.00 55302.82 88888.00 2008-03-09 21:48:22.750 069 12538.27 27.00 55302.85 88888.00 2008-03-09 21:48:22.875 069 12538.25 26.93 55302.82 88888.00 2008-03-09 21:48:23.000 069 12538.27 26.98 55302.82 88888.00 2008-03-09 21:48:23.125 069 12538.20 26.98 55302.88 88888.00 2008-03-09 21:48:23.250 069 12538.20 26.95 55302.88 88888.00 2008-03-09 21:48:23.375 069 12538.27 26.95 55302.85 88888.00 2008-03-09 21:48:23.500 069 12538.30 26.95 55302.85 88888.00 2008-03-09 21:48:23.625 069 12538.27 26.93 55302.82 88888.00 2008-03-09 21:48:23.750 069 12538.27 26.93 55302.85 88888.00 2008-03-09 21:48:23.875 069 12538.30 26.98 55302.90 88888.00 2008-03-09 21:48:24.000 069 12538.30 26.98 55302.88 88888.00 2008-03-09 21:48:24.125 069 12538.33 26.98 55302.90 88888.00 2008-03-09 21:48:24.250 069 12538.30 26.93 55302.85 88888.00 2008-03-09 21:48:24.375 069 12538.30 26.90 55302.85 88888.00 2008-03-09 21:48:24.500 069 12538.25 26.93 55302.85 88888.00 2008-03-09 21:48:24.625 069 12538.35 27.00 55302.88 88888.00 2008-03-09 21:48:24.750 069 12538.33 26.98 55302.85 88888.00 2008-03-09 21:48:24.875 069 12538.27 26.98 55302.85 88888.00 2008-03-09 21:48:25.000 069 12538.35 26.98 55302.88 88888.00 2008-03-09 21:48:25.125 069 12538.33 26.98 55302.88 88888.00 2008-03-09 21:48:25.250 069 12538.33 26.93 55302.88 88888.00 2008-03-09 21:48:25.375 069 12538.40 26.95 55302.85 88888.00 2008-03-09 21:48:25.500 069 12538.33 26.95 55302.88 88888.00 2008-03-09 21:48:25.625 069 12538.30 26.95 55302.90 88888.00 2008-03-09 21:48:25.750 069 12538.33 26.90 55302.90 88888.00 2008-03-09 21:48:25.875 069 12538.25 26.82 55302.88 88888.00 2008-03-09 21:48:26.000 069 12538.17 26.88 55302.90 88888.00 2008-03-09 21:48:26.125 069 12538.20 26.95 55302.93 88888.00 2008-03-09 21:48:26.250 069 12538.17 26.90 55302.93 88888.00 2008-03-09 21:48:26.375 069 12538.20 26.90 55302.90 88888.00 2008-03-09 21:48:26.500 069 12538.30 26.95 55302.90 88888.00 2008-03-09 21:48:26.625 069 12538.30 26.93 55302.93 88888.00 2008-03-09 21:48:26.750 069 12538.27 26.93 55302.90 88888.00 2008-03-09 21:48:26.875 069 12538.30 26.95 55302.93 88888.00 2008-03-09 21:48:27.000 069 12538.40 26.90 55302.90 88888.00 2008-03-09 21:48:27.125 069 12538.45 26.90 55302.93 88888.00 2008-03-09 21:48:27.250 069 12538.33 26.90 55302.90 88888.00 2008-03-09 21:48:27.375 069 12538.38 26.95 55302.93 88888.00 2008-03-09 21:48:27.500 069 12538.45 27.00 55302.93 88888.00 2008-03-09 21:48:27.625 069 12538.48 26.95 55302.90 88888.00 2008-03-09 21:48:27.750 069 12538.38 26.93 55302.85 88888.00 2008-03-09 21:48:27.875 069 12538.33 26.85 55302.88 88888.00 2008-03-09 21:48:28.000 069 12538.33 26.90 55302.90 88888.00 2008-03-09 21:48:28.125 069 12538.42 27.00 55302.95 88888.00 2008-03-09 21:48:28.250 069 12538.38 26.98 55302.93 88888.00 2008-03-09 21:48:28.375 069 12538.33 26.90 55302.93 88888.00 2008-03-09 21:48:28.500 069 12538.30 26.90 55302.93 88888.00 2008-03-09 21:48:28.625 069 12538.38 26.98 55302.93 88888.00 2008-03-09 21:48:28.750 069 12538.40 27.00 55302.93 88888.00 2008-03-09 21:48:28.875 069 12538.42 27.00 55302.95 88888.00 2008-03-09 21:48:29.000 069 12538.45 27.05 55302.95 88888.00 2008-03-09 21:48:29.125 069 12538.38 26.98 55302.95 88888.00 2008-03-09 21:48:29.250 069 12538.35 26.95 55302.93 88888.00 2008-03-09 21:48:29.375 069 12538.42 26.98 55302.95 88888.00 2008-03-09 21:48:29.500 069 12538.40 26.98 55302.95 88888.00 2008-03-09 21:48:29.625 069 12538.33 26.98 55302.93 88888.00 2008-03-09 21:48:29.750 069 12538.30 26.98 55302.93 88888.00 2008-03-09 21:48:29.875 069 12538.40 26.98 55302.95 88888.00 2008-03-09 21:48:30.000 069 12538.48 26.93 55302.95 88888.00 2008-03-09 21:48:30.125 069 12538.40 26.90 55302.88 88888.00 2008-03-09 21:48:30.250 069 12538.40 26.90 55302.90 88888.00 2008-03-09 21:48:30.375 069 12538.48 26.93 55302.90 88888.00 2008-03-09 21:48:30.500 069 12538.45 26.93 55302.90 88888.00 2008-03-09 21:48:30.625 069 12538.45 26.98 55302.88 88888.00 2008-03-09 21:48:30.750 069 12538.50 26.98 55302.88 88888.00 2008-03-09 21:48:30.875 069 12538.55 26.93 55302.85 88888.00 2008-03-09 21:48:31.000 069 12538.58 26.90 55302.82 88888.00 2008-03-09 21:48:31.125 069 12538.50 26.95 55302.88 88888.00 2008-03-09 21:48:31.250 069 12538.48 26.93 55302.90 88888.00 2008-03-09 21:48:31.375 069 12538.55 26.95 55302.93 88888.00 2008-03-09 21:48:31.500 069 12538.52 26.98 55302.95 88888.00 2008-03-09 21:48:31.625 069 12538.50 27.00 55302.95 88888.00 2008-03-09 21:48:31.750 069 12538.48 27.00 55302.97 88888.00 2008-03-09 21:48:31.875 069 12538.48 27.00 55302.97 88888.00 2008-03-09 21:48:32.000 069 12538.48 27.05 55303.00 88888.00 2008-03-09 21:48:32.125 069 12538.55 27.05 55303.00 88888.00 2008-03-09 21:48:32.250 069 12538.52 26.95 55302.97 88888.00 2008-03-09 21:48:32.375 069 12538.55 26.98 55302.97 88888.00 2008-03-09 21:48:32.500 069 12538.50 27.00 55303.00 88888.00 2008-03-09 21:48:32.625 069 12538.45 26.98 55302.97 88888.00 2008-03-09 21:48:32.750 069 12538.40 27.00 55302.97 88888.00 2008-03-09 21:48:32.875 069 12538.33 26.98 55302.95 88888.00 2008-03-09 21:48:33.000 069 12538.27 26.95 55302.95 88888.00 2008-03-09 21:48:33.125 069 12538.33 26.98 55303.00 88888.00 2008-03-09 21:48:33.250 069 12538.38 26.95 55303.03 88888.00 2008-03-09 21:48:33.375 069 12538.40 26.93 55303.00 88888.00 2008-03-09 21:48:33.500 069 12538.35 26.93 55303.03 88888.00 2008-03-09 21:48:33.625 069 12538.42 26.95 55303.05 88888.00 2008-03-09 21:48:33.750 069 12538.40 26.93 55303.05 88888.00 2008-03-09 21:48:33.875 069 12538.33 26.95 55303.03 88888.00 2008-03-09 21:48:34.000 069 12538.35 27.00 55303.03 88888.00 2008-03-09 21:48:34.125 069 12538.35 26.95 55303.00 88888.00 2008-03-09 21:48:34.250 069 12538.33 26.90 55303.00 88888.00 2008-03-09 21:48:34.375 069 12538.27 26.88 55303.00 88888.00 2008-03-09 21:48:34.500 069 12538.33 26.95 55303.03 88888.00 2008-03-09 21:48:34.625 069 12538.42 27.00 55303.05 88888.00 2008-03-09 21:48:34.750 069 12538.45 27.00 55303.05 88888.00 2008-03-09 21:48:34.875 069 12538.38 26.93 55303.00 88888.00 2008-03-09 21:48:35.000 069 12538.38 26.90 55302.97 88888.00 2008-03-09 21:48:35.125 069 12538.40 26.85 55302.97 88888.00 2008-03-09 21:48:35.250 069 12538.42 26.95 55303.05 88888.00 2008-03-09 21:48:35.375 069 12538.48 26.98 55303.03 88888.00 2008-03-09 21:48:35.500 069 12538.48 26.98 55303.05 88888.00 2008-03-09 21:48:35.625 069 12538.45 26.93 55303.05 88888.00 2008-03-09 21:48:35.750 069 12538.48 26.90 55303.05 88888.00 2008-03-09 21:48:35.875 069 12538.42 26.90 55303.05 88888.00 2008-03-09 21:48:36.000 069 12538.38 26.93 55303.05 88888.00 2008-03-09 21:48:36.125 069 12538.35 26.85 55303.05 88888.00 2008-03-09 21:48:36.250 069 12538.38 26.80 55303.03 88888.00 2008-03-09 21:48:36.375 069 12538.52 26.90 55303.03 88888.00 2008-03-09 21:48:36.500 069 12538.58 26.90 55303.03 88888.00 2008-03-09 21:48:36.625 069 12538.52 26.93 55303.05 88888.00 2008-03-09 21:48:36.750 069 12538.48 26.95 55303.05 88888.00 2008-03-09 21:48:36.875 069 12538.48 26.85 55303.05 88888.00 2008-03-09 21:48:37.000 069 12538.50 26.82 55303.03 88888.00 2008-03-09 21:48:37.125 069 12538.42 26.85 55303.05 88888.00 2008-03-09 21:48:37.250 069 12538.38 26.88 55303.07 88888.00 2008-03-09 21:48:37.375 069 12538.42 26.90 55303.05 88888.00 2008-03-09 21:48:37.500 069 12538.38 26.90 55303.05 88888.00 2008-03-09 21:48:37.625 069 12538.38 26.88 55303.05 88888.00 2008-03-09 21:48:37.750 069 12538.40 26.90 55303.05 88888.00 2008-03-09 21:48:37.875 069 12538.42 26.90 55303.07 88888.00 2008-03-09 21:48:38.000 069 12538.45 26.90 55303.10 88888.00 2008-03-09 21:48:38.125 069 12538.35 26.82 55303.07 88888.00 2008-03-09 21:48:38.250 069 12538.35 26.85 55303.10 88888.00 2008-03-09 21:48:38.375 069 12538.38 26.93 55303.12 88888.00 2008-03-09 21:48:38.500 069 12538.30 26.90 55303.12 88888.00 2008-03-09 21:48:38.625 069 12538.27 26.88 55303.12 88888.00 2008-03-09 21:48:38.750 069 12538.33 26.93 55303.10 88888.00 2008-03-09 21:48:38.875 069 12538.38 26.90 55303.15 88888.00 2008-03-09 21:48:39.000 069 12538.35 26.88 55303.12 88888.00 2008-03-09 21:48:39.125 069 12538.35 26.85 55303.12 88888.00 2008-03-09 21:48:39.250 069 12538.30 26.88 55303.12 88888.00 2008-03-09 21:48:39.375 069 12538.33 26.88 55303.15 88888.00 2008-03-09 21:48:39.500 069 12538.30 26.88 55303.12 88888.00 2008-03-09 21:48:39.625 069 12538.30 26.85 55303.12 88888.00 2008-03-09 21:48:39.750 069 12538.38 26.88 55303.18 88888.00 2008-03-09 21:48:39.875 069 12538.42 26.90 55303.18 88888.00 2008-03-09 21:48:40.000 069 12538.40 26.88 55303.18 88888.00 2008-03-09 21:48:40.125 069 12538.35 26.85 55303.15 88888.00 2008-03-09 21:48:40.250 069 12538.30 26.82 55303.15 88888.00 2008-03-09 21:48:40.375 069 12538.30 26.88 55303.20 88888.00 2008-03-09 21:48:40.500 069 12538.33 26.93 55303.22 88888.00 2008-03-09 21:48:40.625 069 12538.35 26.90 55303.22 88888.00 2008-03-09 21:48:40.750 069 12538.30 26.88 55303.22 88888.00 2008-03-09 21:48:40.875 069 12538.30 26.88 55303.18 88888.00 2008-03-09 21:48:41.000 069 12538.30 26.88 55303.18 88888.00 2008-03-09 21:48:41.125 069 12538.35 26.90 55303.22 88888.00 2008-03-09 21:48:41.250 069 12538.30 26.85 55303.20 88888.00 2008-03-09 21:48:41.375 069 12538.27 26.85 55303.20 88888.00 2008-03-09 21:48:41.500 069 12538.27 26.85 55303.20 88888.00 2008-03-09 21:48:41.625 069 12538.35 26.82 55303.20 88888.00 2008-03-09 21:48:41.750 069 12538.35 26.85 55303.20 88888.00 2008-03-09 21:48:41.875 069 12538.27 26.80 55303.18 88888.00 2008-03-09 21:48:42.000 069 12538.25 26.82 55303.18 88888.00 2008-03-09 21:48:42.125 069 12538.30 26.77 55303.18 88888.00 2008-03-09 21:48:42.250 069 12538.23 26.73 55303.18 88888.00 2008-03-09 21:48:42.375 069 12538.30 26.77 55303.20 88888.00 2008-03-09 21:48:42.500 069 12538.33 26.82 55303.22 88888.00 2008-03-09 21:48:42.625 069 12538.38 26.80 55303.22 88888.00 2008-03-09 21:48:42.750 069 12538.40 26.82 55303.22 88888.00 2008-03-09 21:48:42.875 069 12538.35 26.77 55303.22 88888.00 2008-03-09 21:48:43.000 069 12538.33 26.77 55303.22 88888.00 2008-03-09 21:48:43.125 069 12538.35 26.80 55303.22 88888.00 2008-03-09 21:48:43.250 069 12538.25 26.73 55303.22 88888.00 2008-03-09 21:48:43.375 069 12538.30 26.77 55303.22 88888.00 2008-03-09 21:48:43.500 069 12538.30 26.80 55303.22 88888.00 2008-03-09 21:48:43.625 069 12538.35 26.82 55303.22 88888.00 2008-03-09 21:48:43.750 069 12538.33 26.75 55303.22 88888.00 2008-03-09 21:48:43.875 069 12538.30 26.73 55303.18 88888.00 2008-03-09 21:48:44.000 069 12538.38 26.73 55303.18 88888.00 2008-03-09 21:48:44.125 069 12538.35 26.73 55303.22 88888.00 2008-03-09 21:48:44.250 069 12538.33 26.70 55303.22 88888.00 2008-03-09 21:48:44.375 069 12538.33 26.65 55303.20 88888.00 2008-03-09 21:48:44.500 069 12538.27 26.65 55303.20 88888.00 2008-03-09 21:48:44.625 069 12538.30 26.68 55303.25 88888.00 2008-03-09 21:48:44.750 069 12538.30 26.70 55303.25 88888.00 2008-03-09 21:48:44.875 069 12538.27 26.70 55303.25 88888.00 2008-03-09 21:48:45.000 069 12538.25 26.62 55303.22 88888.00 2008-03-09 21:48:45.125 069 12538.38 26.65 55303.25 88888.00 2008-03-09 21:48:45.250 069 12538.42 26.70 55303.25 88888.00 2008-03-09 21:48:45.375 069 12538.45 26.68 55303.30 88888.00 2008-03-09 21:48:45.500 069 12538.35 26.62 55303.25 88888.00 2008-03-09 21:48:45.625 069 12538.33 26.60 55303.28 88888.00 2008-03-09 21:48:45.750 069 12538.35 26.60 55303.28 88888.00 2008-03-09 21:48:45.875 069 12538.38 26.65 55303.30 88888.00 2008-03-09 21:48:46.000 069 12538.35 26.60 55303.28 88888.00 2008-03-09 21:48:46.125 069 12538.30 26.50 55303.25 88888.00 2008-03-09 21:48:46.250 069 12538.25 26.48 55303.30 88888.00 2008-03-09 21:48:46.375 069 12538.30 26.52 55303.30 88888.00 2008-03-09 21:48:46.500 069 12538.38 26.57 55303.32 88888.00 2008-03-09 21:48:46.625 069 12538.38 26.60 55303.30 88888.00 2008-03-09 21:48:46.750 069 12538.35 26.55 55303.30 88888.00 2008-03-09 21:48:46.875 069 12538.38 26.57 55303.32 88888.00 2008-03-09 21:48:47.000 069 12538.30 26.55 55303.32 88888.00 2008-03-09 21:48:47.125 069 12538.30 26.55 55303.30 88888.00 2008-03-09 21:48:47.250 069 12538.30 26.52 55303.28 88888.00 2008-03-09 21:48:47.375 069 12538.35 26.48 55303.30 88888.00 2008-03-09 21:48:47.500 069 12538.42 26.55 55303.32 88888.00 2008-03-09 21:48:47.625 069 12538.38 26.57 55303.30 88888.00 2008-03-09 21:48:47.750 069 12538.40 26.55 55303.30 88888.00 2008-03-09 21:48:47.875 069 12538.42 26.50 55303.30 88888.00 2008-03-09 21:48:48.000 069 12538.45 26.48 55303.28 88888.00 2008-03-09 21:48:48.125 069 12538.40 26.48 55303.30 88888.00 2008-03-09 21:48:48.250 069 12538.35 26.45 55303.30 88888.00 2008-03-09 21:48:48.375 069 12538.30 26.43 55303.32 88888.00 2008-03-09 21:48:48.500 069 12538.38 26.45 55303.32 88888.00 2008-03-09 21:48:48.625 069 12538.40 26.43 55303.32 88888.00 2008-03-09 21:48:48.750 069 12538.38 26.40 55303.30 88888.00 2008-03-09 21:48:48.875 069 12538.35 26.40 55303.32 88888.00 2008-03-09 21:48:49.000 069 12538.40 26.43 55303.35 88888.00 2008-03-09 21:48:49.125 069 12538.42 26.45 55303.38 88888.00 2008-03-09 21:48:49.250 069 12538.35 26.40 55303.35 88888.00 2008-03-09 21:48:49.375 069 12538.38 26.45 55303.35 88888.00 2008-03-09 21:48:49.500 069 12538.38 26.45 55303.38 88888.00 2008-03-09 21:48:49.625 069 12538.38 26.38 55303.35 88888.00 2008-03-09 21:48:49.750 069 12538.40 26.40 55303.35 88888.00 2008-03-09 21:48:49.875 069 12538.48 26.43 55303.32 88888.00 2008-03-09 21:48:50.000 069 12538.52 26.38 55303.35 88888.00 2008-03-09 21:48:50.125 069 12538.48 26.38 55303.35 88888.00 2008-03-09 21:48:50.250 069 12538.45 26.35 55303.38 88888.00 2008-03-09 21:48:50.375 069 12538.42 26.27 55303.35 88888.00 2008-03-09 21:48:50.500 069 12538.42 26.32 55303.38 88888.00 2008-03-09 21:48:50.625 069 12538.45 26.40 55303.38 88888.00 2008-03-09 21:48:50.750 069 12538.48 26.38 55303.38 88888.00 2008-03-09 21:48:50.875 069 12538.42 26.35 55303.35 88888.00 2008-03-09 21:48:51.000 069 12538.40 26.30 55303.35 88888.00 2008-03-09 21:48:51.125 069 12538.40 26.30 55303.38 88888.00 2008-03-09 21:48:51.250 069 12538.40 26.25 55303.38 88888.00 2008-03-09 21:48:51.375 069 12538.42 26.25 55303.38 88888.00 2008-03-09 21:48:51.500 069 12538.45 26.25 55303.38 88888.00 2008-03-09 21:48:51.625 069 12538.42 26.25 55303.35 88888.00 2008-03-09 21:48:51.750 069 12538.30 26.23 55303.35 88888.00 2008-03-09 21:48:51.875 069 12538.33 26.25 55303.38 88888.00 2008-03-09 21:48:52.000 069 12538.40 26.30 55303.38 88888.00 2008-03-09 21:48:52.125 069 12538.42 26.32 55303.40 88888.00 2008-03-09 21:48:52.250 069 12538.38 26.30 55303.43 88888.00 2008-03-09 21:48:52.375 069 12538.42 26.30 55303.45 88888.00 2008-03-09 21:48:52.500 069 12538.42 26.32 55303.43 88888.00 2008-03-09 21:48:52.625 069 12538.35 26.30 55303.40 88888.00 2008-03-09 21:48:52.750 069 12538.42 26.27 55303.38 88888.00 2008-03-09 21:48:52.875 069 12538.52 26.23 55303.43 88888.00 2008-03-09 21:48:53.000 069 12538.52 26.25 55303.43 88888.00 2008-03-09 21:48:53.125 069 12538.48 26.27 55303.47 88888.00 2008-03-09 21:48:53.250 069 12538.42 26.30 55303.47 88888.00 2008-03-09 21:48:53.375 069 12538.40 26.27 55303.47 88888.00 2008-03-09 21:48:53.500 069 12538.45 26.27 55303.50 88888.00 2008-03-09 21:48:53.625 069 12538.48 26.32 55303.47 88888.00 2008-03-09 21:48:53.750 069 12538.40 26.27 55303.45 88888.00 2008-03-09 21:48:53.875 069 12538.30 26.20 55303.43 88888.00 2008-03-09 21:48:54.000 069 12538.30 26.15 55303.43 88888.00 2008-03-09 21:48:54.125 069 12538.30 26.15 55303.43 88888.00 2008-03-09 21:48:54.250 069 12538.35 26.20 55303.50 88888.00 2008-03-09 21:48:54.375 069 12538.38 26.25 55303.53 88888.00 2008-03-09 21:48:54.500 069 12538.38 26.27 55303.55 88888.00 2008-03-09 21:48:54.625 069 12538.40 26.25 55303.53 88888.00 2008-03-09 21:48:54.750 069 12538.35 26.20 55303.50 88888.00 2008-03-09 21:48:54.875 069 12538.33 26.23 55303.50 88888.00 2008-03-09 21:48:55.000 069 12538.27 26.15 55303.45 88888.00 2008-03-09 21:48:55.125 069 12538.23 26.12 55303.45 88888.00 2008-03-09 21:48:55.250 069 12538.25 26.18 55303.50 88888.00 2008-03-09 21:48:55.375 069 12538.30 26.20 55303.55 88888.00 2008-03-09 21:48:55.500 069 12538.30 26.15 55303.53 88888.00 2008-03-09 21:48:55.625 069 12538.30 26.15 55303.53 88888.00 2008-03-09 21:48:55.750 069 12538.30 26.18 55303.53 88888.00 2008-03-09 21:48:55.875 069 12538.30 26.20 55303.53 88888.00 2008-03-09 21:48:56.000 069 12538.20 26.15 55303.50 88888.00 2008-03-09 21:48:56.125 069 12538.10 26.10 55303.55 88888.00 2008-03-09 21:48:56.250 069 12538.10 26.12 55303.55 88888.00 2008-03-09 21:48:56.375 069 12538.20 26.20 55303.57 88888.00 2008-03-09 21:48:56.500 069 12538.17 26.15 55303.57 88888.00 2008-03-09 21:48:56.625 069 12538.20 26.18 55303.57 88888.00 2008-03-09 21:48:56.750 069 12538.23 26.18 55303.55 88888.00 2008-03-09 21:48:56.875 069 12538.17 26.12 55303.57 88888.00 2008-03-09 21:48:57.000 069 12538.10 26.15 55303.57 88888.00 2008-03-09 21:48:57.125 069 12538.02 26.05 55303.55 88888.00 2008-03-09 21:48:57.250 069 12538.00 26.07 55303.55 88888.00 2008-03-09 21:48:57.375 069 12538.00 26.18 55303.60 88888.00 2008-03-09 21:48:57.500 069 12537.90 26.10 55303.60 88888.00 2008-03-09 21:48:57.625 069 12537.88 26.10 55303.62 88888.00 2008-03-09 21:48:57.750 069 12538.00 26.18 55303.62 88888.00 2008-03-09 21:48:57.875 069 12537.98 26.18 55303.62 88888.00 2008-03-09 21:48:58.000 069 12537.90 26.12 55303.57 88888.00 2008-03-09 21:48:58.125 069 12537.88 26.07 55303.57 88888.00 2008-03-09 21:48:58.250 069 12537.90 26.05 55303.60 88888.00 2008-03-09 21:48:58.375 069 12537.88 26.05 55303.57 88888.00 2008-03-09 21:48:58.500 069 12537.83 26.10 55303.62 88888.00 2008-03-09 21:48:58.625 069 12537.77 26.15 55303.62 88888.00 2008-03-09 21:48:58.750 069 12537.83 26.12 55303.62 88888.00 2008-03-09 21:48:58.875 069 12537.83 26.07 55303.62 88888.00 2008-03-09 21:48:59.000 069 12537.70 26.02 55303.60 88888.00 2008-03-09 21:48:59.125 069 12537.67 26.07 55303.65 88888.00 2008-03-09 21:48:59.250 069 12537.73 26.07 55303.68 88888.00 2008-03-09 21:48:59.375 069 12537.75 26.15 55303.68 88888.00 2008-03-09 21:48:59.500 069 12537.73 26.15 55303.65 88888.00 2008-03-09 21:48:59.625 069 12537.75 26.10 55303.68 88888.00 2008-03-09 21:48:59.750 069 12537.70 26.10 55303.65 88888.00 2008-03-09 21:48:59.875 069 12537.67 26.15 55303.70 88888.00 2008-03-09 21:49:00.000 069 12537.67 26.18 55303.70 88888.00 2008-03-09 21:49:00.125 069 12537.62 26.12 55303.70 88888.00 2008-03-09 21:49:00.250 069 12537.52 26.12 55303.70 88888.00 2008-03-09 21:49:00.375 069 12537.50 26.12 55303.68 88888.00 2008-03-09 21:49:00.500 069 12537.50 26.10 55303.65 88888.00 2008-03-09 21:49:00.625 069 12537.48 26.15 55303.65 88888.00 2008-03-09 21:49:00.750 069 12537.42 26.15 55303.68 88888.00 2008-03-09 21:49:00.875 069 12537.42 26.07 55303.68 88888.00 2008-03-09 21:49:01.000 069 12537.42 26.02 55303.68 88888.00 2008-03-09 21:49:01.125 069 12537.35 26.05 55303.72 88888.00 2008-03-09 21:49:01.250 069 12537.38 26.12 55303.75 88888.00 2008-03-09 21:49:01.375 069 12537.42 26.12 55303.72 88888.00 2008-03-09 21:49:01.500 069 12537.33 26.07 55303.70 88888.00 2008-03-09 21:49:01.625 069 12537.25 26.05 55303.70 88888.00 2008-03-09 21:49:01.750 069 12537.38 26.12 55303.72 88888.00 2008-03-09 21:49:01.875 069 12537.50 26.20 55303.75 88888.00 2008-03-09 21:49:02.000 069 12537.38 26.18 55303.72 88888.00 2008-03-09 21:49:02.125 069 12537.25 26.10 55303.70 88888.00 2008-03-09 21:49:02.250 069 12537.17 26.00 55303.72 88888.00 2008-03-09 21:49:02.375 069 12537.23 26.10 55303.75 88888.00 2008-03-09 21:49:02.500 069 12537.25 26.18 55303.75 88888.00 2008-03-09 21:49:02.625 069 12537.15 26.18 55303.70 88888.00 2008-03-09 21:49:02.750 069 12537.10 26.15 55303.70 88888.00 2008-03-09 21:49:02.875 069 12537.05 26.12 55303.72 88888.00 2008-03-09 21:49:03.000 069 12537.05 26.12 55303.70 88888.00 2008-03-09 21:49:03.125 069 12537.12 26.18 55303.80 88888.00 2008-03-09 21:49:03.250 069 12537.17 26.20 55303.80 88888.00 2008-03-09 21:49:03.375 069 12537.17 26.20 55303.78 88888.00 2008-03-09 21:49:03.500 069 12537.17 26.15 55303.75 88888.00 2008-03-09 21:49:03.625 069 12537.12 26.12 55303.75 88888.00 2008-03-09 21:49:03.750 069 12537.10 26.12 55303.70 88888.00 2008-03-09 21:49:03.875 069 12537.05 26.12 55303.70 88888.00 2008-03-09 21:49:04.000 069 12537.08 26.07 55303.70 88888.00 2008-03-09 21:49:04.125 069 12537.10 26.10 55303.75 88888.00 2008-03-09 21:49:04.250 069 12537.02 26.12 55303.80 88888.00 2008-03-09 21:49:04.375 069 12536.98 26.18 55303.80 88888.00 2008-03-09 21:49:04.500 069 12536.90 26.18 55303.80 88888.00 2008-03-09 21:49:04.625 069 12536.95 26.18 55303.78 88888.00 2008-03-09 21:49:04.750 069 12536.95 26.15 55303.78 88888.00 2008-03-09 21:49:04.875 069 12536.92 26.12 55303.75 88888.00 2008-03-09 21:49:05.000 069 12536.95 26.07 55303.75 88888.00 2008-03-09 21:49:05.125 069 12537.00 26.10 55303.75 88888.00 2008-03-09 21:49:05.250 069 12537.00 26.12 55303.80 88888.00 2008-03-09 21:49:05.375 069 12536.92 26.10 55303.80 88888.00 2008-03-09 21:49:05.500 069 12536.88 26.07 55303.78 88888.00 2008-03-09 21:49:05.625 069 12536.92 26.10 55303.78 88888.00 2008-03-09 21:49:05.750 069 12536.98 26.23 55303.80 88888.00 2008-03-09 21:49:05.875 069 12537.02 26.23 55303.82 88888.00 2008-03-09 21:49:06.000 069 12537.02 26.20 55303.80 88888.00 2008-03-09 21:49:06.125 069 12537.00 26.23 55303.80 88888.00 2008-03-09 21:49:06.250 069 12537.00 26.23 55303.82 88888.00 2008-03-09 21:49:06.375 069 12537.02 26.20 55303.78 88888.00 2008-03-09 21:49:06.500 069 12536.98 26.23 55303.80 88888.00 2008-03-09 21:49:06.625 069 12536.98 26.20 55303.78 88888.00 2008-03-09 21:49:06.750 069 12537.02 26.23 55303.80 88888.00 2008-03-09 21:49:06.875 069 12537.00 26.27 55303.82 88888.00 2008-03-09 21:49:07.000 069 12536.92 26.23 55303.80 88888.00 2008-03-09 21:49:07.125 069 12536.88 26.23 55303.78 88888.00 2008-03-09 21:49:07.250 069 12536.90 26.20 55303.72 88888.00 2008-03-09 21:49:07.375 069 12537.02 26.25 55303.72 88888.00 2008-03-09 21:49:07.500 069 12536.98 26.25 55303.72 88888.00 2008-03-09 21:49:07.625 069 12536.90 26.18 55303.72 88888.00 2008-03-09 21:49:07.750 069 12536.92 26.23 55303.70 88888.00 2008-03-09 21:49:07.875 069 12536.95 26.25 55303.72 88888.00 2008-03-09 21:49:08.000 069 12536.98 26.23 55303.75 88888.00 2008-03-09 21:49:08.125 069 12536.90 26.15 55303.75 88888.00 2008-03-09 21:49:08.250 069 12536.92 26.15 55303.80 88888.00 2008-03-09 21:49:08.375 069 12536.95 26.18 55303.78 88888.00 2008-03-09 21:49:08.500 069 12536.95 26.25 55303.80 88888.00 2008-03-09 21:49:08.625 069 12536.95 26.27 55303.80 88888.00 2008-03-09 21:49:08.750 069 12536.95 26.25 55303.78 88888.00 2008-03-09 21:49:08.875 069 12536.92 26.23 55303.78 88888.00 2008-03-09 21:49:09.000 069 12536.95 26.25 55303.80 88888.00 2008-03-09 21:49:09.125 069 12536.95 26.27 55303.80 88888.00 2008-03-09 21:49:09.250 069 12536.88 26.23 55303.78 88888.00 2008-03-09 21:49:09.375 069 12536.85 26.20 55303.78 88888.00 2008-03-09 21:49:09.500 069 12536.88 26.20 55303.80 88888.00 2008-03-09 21:49:09.625 069 12536.88 26.23 55303.80 88888.00 2008-03-09 21:49:09.750 069 12536.90 26.27 55303.82 88888.00 2008-03-09 21:49:09.875 069 12536.88 26.25 55303.80 88888.00 2008-03-09 21:49:10.000 069 12536.80 26.23 55303.78 88888.00 2008-03-09 21:49:10.125 069 12536.85 26.25 55303.80 88888.00 2008-03-09 21:49:10.250 069 12536.90 26.32 55303.82 88888.00 2008-03-09 21:49:10.375 069 12536.85 26.27 55303.80 88888.00 2008-03-09 21:49:10.500 069 12536.77 26.23 55303.75 88888.00 2008-03-09 21:49:10.625 069 12536.77 26.23 55303.78 88888.00 2008-03-09 21:49:10.750 069 12536.83 26.27 55303.80 88888.00 2008-03-09 21:49:10.875 069 12536.80 26.27 55303.75 88888.00 2008-03-09 21:49:11.000 069 12536.75 26.25 55303.75 88888.00 2008-03-09 21:49:11.125 069 12536.80 26.30 55303.80 88888.00 2008-03-09 21:49:11.250 069 12536.83 26.30 55303.80 88888.00 2008-03-09 21:49:11.375 069 12536.80 26.30 55303.82 88888.00 2008-03-09 21:49:11.500 069 12536.75 26.30 55303.82 88888.00 2008-03-09 21:49:11.625 069 12536.73 26.30 55303.82 88888.00 2008-03-09 21:49:11.750 069 12536.67 26.32 55303.82 88888.00 2008-03-09 21:49:11.875 069 12536.62 26.32 55303.82 88888.00 2008-03-09 21:49:12.000 069 12536.62 26.30 55303.80 88888.00 2008-03-09 21:49:12.125 069 12536.67 26.35 55303.80 88888.00 2008-03-09 21:49:12.250 069 12536.70 26.38 55303.82 88888.00 2008-03-09 21:49:12.375 069 12536.70 26.32 55303.82 88888.00 2008-03-09 21:49:12.500 069 12536.73 26.30 55303.80 88888.00 2008-03-09 21:49:12.625 069 12536.75 26.32 55303.82 88888.00 2008-03-09 21:49:12.750 069 12536.73 26.30 55303.80 88888.00 2008-03-09 21:49:12.875 069 12536.70 26.25 55303.80 88888.00 2008-03-09 21:49:13.000 069 12536.62 26.20 55303.78 88888.00 2008-03-09 21:49:13.125 069 12536.65 26.27 55303.82 88888.00 2008-03-09 21:49:13.250 069 12536.67 26.30 55303.85 88888.00 2008-03-09 21:49:13.375 069 12536.70 26.30 55303.82 88888.00 2008-03-09 21:49:13.500 069 12536.73 26.35 55303.88 88888.00 2008-03-09 21:49:13.625 069 12536.67 26.32 55303.85 88888.00 2008-03-09 21:49:13.750 069 12536.65 26.30 55303.88 88888.00 2008-03-09 21:49:13.875 069 12536.65 26.35 55303.85 88888.00 2008-03-09 21:49:14.000 069 12536.62 26.35 55303.82 88888.00 2008-03-09 21:49:14.125 069 12536.50 26.35 55303.82 88888.00 2008-03-09 21:49:14.250 069 12536.50 26.27 55303.80 88888.00 2008-03-09 21:49:14.375 069 12536.50 26.25 55303.78 88888.00 2008-03-09 21:49:14.500 069 12536.55 26.25 55303.80 88888.00 2008-03-09 21:49:14.625 069 12536.50 26.30 55303.82 88888.00 2008-03-09 21:49:14.750 069 12536.42 26.30 55303.82 88888.00 2008-03-09 21:49:14.875 069 12536.48 26.32 55303.85 88888.00 2008-03-09 21:49:15.000 069 12536.48 26.30 55303.82 88888.00 2008-03-09 21:49:15.125 069 12536.40 26.25 55303.82 88888.00 2008-03-09 21:49:15.250 069 12536.35 26.25 55303.85 88888.00 2008-03-09 21:49:15.375 069 12536.35 26.27 55303.82 88888.00 2008-03-09 21:49:15.500 069 12536.38 26.30 55303.85 88888.00 2008-03-09 21:49:15.625 069 12536.33 26.27 55303.85 88888.00 2008-03-09 21:49:15.750 069 12536.30 26.25 55303.82 88888.00 2008-03-09 21:49:15.875 069 12536.27 26.25 55303.82 88888.00 2008-03-09 21:49:16.000 069 12536.27 26.32 55303.88 88888.00 2008-03-09 21:49:16.125 069 12536.35 26.35 55303.85 88888.00 2008-03-09 21:49:16.250 069 12536.27 26.30 55303.88 88888.00 2008-03-09 21:49:16.375 069 12536.25 26.35 55303.90 88888.00 2008-03-09 21:49:16.500 069 12536.33 26.35 55303.90 88888.00 2008-03-09 21:49:16.625 069 12536.33 26.35 55303.90 88888.00 2008-03-09 21:49:16.750 069 12536.23 26.27 55303.88 88888.00 2008-03-09 21:49:16.875 069 12536.15 26.25 55303.88 88888.00 2008-03-09 21:49:17.000 069 12536.05 26.18 55303.85 88888.00 2008-03-09 21:49:17.125 069 12536.02 26.25 55303.85 88888.00 2008-03-09 21:49:17.250 069 12536.02 26.32 55303.93 88888.00 2008-03-09 21:49:17.375 069 12536.08 26.32 55303.90 88888.00 2008-03-09 21:49:17.500 069 12536.02 26.32 55303.90 88888.00 2008-03-09 21:49:17.625 069 12536.12 26.40 55303.95 88888.00 2008-03-09 21:49:17.750 069 12536.15 26.38 55303.95 88888.00 2008-03-09 21:49:17.875 069 12536.02 26.32 55303.93 88888.00 2008-03-09 21:49:18.000 069 12536.02 26.30 55303.90 88888.00 2008-03-09 21:49:18.125 069 12536.08 26.35 55303.93 88888.00 2008-03-09 21:49:18.250 069 12536.05 26.30 55303.90 88888.00 2008-03-09 21:49:18.375 069 12536.05 26.27 55303.90 88888.00 2008-03-09 21:49:18.500 069 12536.02 26.30 55303.90 88888.00 2008-03-09 21:49:18.625 069 12536.00 26.32 55303.88 88888.00 2008-03-09 21:49:18.750 069 12535.95 26.35 55303.90 88888.00 2008-03-09 21:49:18.875 069 12535.95 26.27 55303.93 88888.00 2008-03-09 21:49:19.000 069 12535.98 26.30 55303.93 88888.00 2008-03-09 21:49:19.125 069 12535.95 26.35 55303.93 88888.00 2008-03-09 21:49:19.250 069 12535.85 26.35 55303.95 88888.00 2008-03-09 21:49:19.375 069 12535.88 26.38 55303.93 88888.00 2008-03-09 21:49:19.500 069 12535.83 26.38 55303.90 88888.00 2008-03-09 21:49:19.625 069 12535.83 26.35 55303.93 88888.00 2008-03-09 21:49:19.750 069 12535.83 26.38 55303.95 88888.00 2008-03-09 21:49:19.875 069 12535.85 26.43 55303.95 88888.00 2008-03-09 21:49:20.000 069 12535.73 26.30 55303.93 88888.00 2008-03-09 21:49:20.125 069 12535.65 26.27 55303.93 88888.00 2008-03-09 21:49:20.250 069 12535.73 26.32 55303.97 88888.00 2008-03-09 21:49:20.375 069 12535.80 26.40 55303.97 88888.00 2008-03-09 21:49:20.500 069 12535.80 26.43 55303.97 88888.00 2008-03-09 21:49:20.625 069 12535.75 26.35 55303.97 88888.00 2008-03-09 21:49:20.750 069 12535.65 26.27 55303.93 88888.00 2008-03-09 21:49:20.875 069 12535.65 26.30 55303.95 88888.00 2008-03-09 21:49:21.000 069 12535.62 26.30 55304.00 88888.00 2008-03-09 21:49:21.125 069 12535.58 26.32 55303.97 88888.00 2008-03-09 21:49:21.250 069 12535.58 26.35 55303.95 88888.00 2008-03-09 21:49:21.375 069 12535.62 26.35 55303.97 88888.00 2008-03-09 21:49:21.500 069 12535.62 26.38 55304.00 88888.00 2008-03-09 21:49:21.625 069 12535.60 26.35 55304.03 88888.00 2008-03-09 21:49:21.750 069 12535.50 26.30 55304.00 88888.00 2008-03-09 21:49:21.875 069 12535.50 26.35 55304.00 88888.00 2008-03-09 21:49:22.000 069 12535.55 26.40 55304.00 88888.00 2008-03-09 21:49:22.125 069 12535.58 26.43 55304.00 88888.00 2008-03-09 21:49:22.250 069 12535.60 26.35 55303.95 88888.00 2008-03-09 21:49:22.375 069 12535.55 26.30 55303.93 88888.00 2008-03-09 21:49:22.500 069 12535.52 26.32 55303.95 88888.00 2008-03-09 21:49:22.625 069 12535.52 26.35 55303.95 88888.00 2008-03-09 21:49:22.750 069 12535.48 26.38 55303.95 88888.00 2008-03-09 21:49:22.875 069 12535.45 26.40 55303.95 88888.00 2008-03-09 21:49:23.000 069 12535.50 26.43 55303.97 88888.00 2008-03-09 21:49:23.125 069 12535.50 26.38 55303.95 88888.00 2008-03-09 21:49:23.250 069 12535.48 26.35 55303.95 88888.00 2008-03-09 21:49:23.375 069 12535.58 26.43 55303.97 88888.00 2008-03-09 21:49:23.500 069 12535.60 26.43 55304.03 88888.00 2008-03-09 21:49:23.625 069 12535.55 26.43 55304.00 88888.00 2008-03-09 21:49:23.750 069 12535.42 26.43 55304.00 88888.00 2008-03-09 21:49:23.875 069 12535.40 26.40 55304.00 88888.00 2008-03-09 21:49:24.000 069 12535.33 26.35 55303.97 88888.00 2008-03-09 21:49:24.125 069 12535.30 26.32 55303.97 88888.00 2008-03-09 21:49:24.250 069 12535.33 26.35 55303.97 88888.00 2008-03-09 21:49:24.375 069 12535.33 26.43 55303.97 88888.00 2008-03-09 21:49:24.500 069 12535.40 26.48 55303.97 88888.00 2008-03-09 21:49:24.625 069 12535.48 26.48 55303.97 88888.00 2008-03-09 21:49:24.750 069 12535.42 26.45 55303.97 88888.00 2008-03-09 21:49:24.875 069 12535.33 26.43 55303.97 88888.00 2008-03-09 21:49:25.000 069 12535.30 26.45 55303.95 88888.00 2008-03-09 21:49:25.125 069 12535.33 26.48 55303.97 88888.00 2008-03-09 21:49:25.250 069 12535.33 26.48 55303.95 88888.00 2008-03-09 21:49:25.375 069 12535.38 26.50 55303.95 88888.00 2008-03-09 21:49:25.500 069 12535.40 26.52 55303.95 88888.00 2008-03-09 21:49:25.625 069 12535.38 26.52 55303.95 88888.00 2008-03-09 21:49:25.750 069 12535.30 26.55 55303.95 88888.00 2008-03-09 21:49:25.875 069 12535.30 26.55 55303.95 88888.00 2008-03-09 21:49:26.000 069 12535.38 26.60 55303.95 88888.00 2008-03-09 21:49:26.125 069 12535.38 26.55 55303.93 88888.00 2008-03-09 21:49:26.250 069 12535.33 26.52 55303.93 88888.00 2008-03-09 21:49:26.375 069 12535.40 26.52 55303.93 88888.00 2008-03-09 21:49:26.500 069 12535.40 26.60 55303.95 88888.00 2008-03-09 21:49:26.625 069 12535.33 26.57 55303.95 88888.00 2008-03-09 21:49:26.750 069 12535.35 26.60 55303.93 88888.00 2008-03-09 21:49:26.875 069 12535.40 26.62 55303.93 88888.00 2008-03-09 21:49:27.000 069 12535.38 26.57 55303.90 88888.00 2008-03-09 21:49:27.125 069 12535.38 26.57 55303.88 88888.00 2008-03-09 21:49:27.250 069 12535.40 26.57 55303.88 88888.00 2008-03-09 21:49:27.375 069 12535.38 26.62 55303.90 88888.00 2008-03-09 21:49:27.500 069 12535.38 26.65 55303.90 88888.00 2008-03-09 21:49:27.625 069 12535.35 26.65 55303.88 88888.00 2008-03-09 21:49:27.750 069 12535.40 26.62 55303.90 88888.00 2008-03-09 21:49:27.875 069 12535.35 26.60 55303.85 88888.00 2008-03-09 21:49:28.000 069 12535.40 26.62 55303.85 88888.00 2008-03-09 21:49:28.125 069 12535.42 26.68 55303.88 88888.00 2008-03-09 21:49:28.250 069 12535.42 26.70 55303.90 88888.00 2008-03-09 21:49:28.375 069 12535.50 26.77 55303.90 88888.00 2008-03-09 21:49:28.500 069 12535.48 26.75 55303.88 88888.00 2008-03-09 21:49:28.625 069 12535.42 26.75 55303.88 88888.00 2008-03-09 21:49:28.750 069 12535.45 26.75 55303.90 88888.00 2008-03-09 21:49:28.875 069 12535.45 26.80 55303.85 88888.00 2008-03-09 21:49:29.000 069 12535.38 26.73 55303.78 88888.00 2008-03-09 21:49:29.125 069 12535.40 26.70 55303.80 88888.00 2008-03-09 21:49:29.250 069 12535.42 26.73 55303.85 88888.00 2008-03-09 21:49:29.375 069 12535.48 26.77 55303.82 88888.00 2008-03-09 21:49:29.500 069 12535.42 26.75 55303.82 88888.00 2008-03-09 21:49:29.625 069 12535.38 26.77 55303.82 88888.00 2008-03-09 21:49:29.750 069 12535.48 26.77 55303.80 88888.00 2008-03-09 21:49:29.875 069 12535.55 26.80 55303.82 88888.00 2008-03-09 21:49:30.000 069 12535.52 26.80 55303.80 88888.00 2008-03-09 21:49:30.125 069 12535.45 26.82 55303.80 88888.00 2008-03-09 21:49:30.250 069 12535.40 26.85 55303.82 88888.00 2008-03-09 21:49:30.375 069 12535.42 26.85 55303.82 88888.00 2008-03-09 21:49:30.500 069 12535.42 26.82 55303.82 88888.00 2008-03-09 21:49:30.625 069 12535.50 26.88 55303.85 88888.00 2008-03-09 21:49:30.750 069 12535.50 26.88 55303.82 88888.00 2008-03-09 21:49:30.875 069 12535.50 26.85 55303.85 88888.00 2008-03-09 21:49:31.000 069 12535.52 26.88 55303.85 88888.00 2008-03-09 21:49:31.125 069 12535.48 26.88 55303.85 88888.00 2008-03-09 21:49:31.250 069 12535.48 26.88 55303.85 88888.00 2008-03-09 21:49:31.375 069 12535.52 26.82 55303.82 88888.00 2008-03-09 21:49:31.500 069 12535.55 26.77 55303.78 88888.00 2008-03-09 21:49:31.625 069 12535.52 26.80 55303.78 88888.00 2008-03-09 21:49:31.750 069 12535.48 26.88 55303.82 88888.00 2008-03-09 21:49:31.875 069 12535.48 26.93 55303.82 88888.00 2008-03-09 21:49:32.000 069 12535.55 26.90 55303.82 88888.00 2008-03-09 21:49:32.125 069 12535.50 26.85 55303.82 88888.00 2008-03-09 21:49:32.250 069 12535.40 26.80 55303.80 88888.00 2008-03-09 21:49:32.375 069 12535.48 26.80 55303.78 88888.00 2008-03-09 21:49:32.500 069 12535.45 26.75 55303.75 88888.00 2008-03-09 21:49:32.625 069 12535.50 26.82 55303.82 88888.00 2008-03-09 21:49:32.750 069 12535.55 26.82 55303.82 88888.00 2008-03-09 21:49:32.875 069 12535.52 26.80 55303.78 88888.00 2008-03-09 21:49:33.000 069 12535.50 26.77 55303.78 88888.00 2008-03-09 21:49:33.125 069 12535.42 26.77 55303.80 88888.00 2008-03-09 21:49:33.250 069 12535.42 26.77 55303.78 88888.00 2008-03-09 21:49:33.375 069 12535.40 26.73 55303.75 88888.00 2008-03-09 21:49:33.500 069 12535.45 26.75 55303.78 88888.00 2008-03-09 21:49:33.625 069 12535.58 26.80 55303.85 88888.00 2008-03-09 21:49:33.750 069 12535.50 26.75 55303.85 88888.00 2008-03-09 21:49:33.875 069 12535.48 26.73 55303.85 88888.00 2008-03-09 21:49:34.000 069 12535.52 26.73 55303.82 88888.00 2008-03-09 21:49:34.125 069 12535.55 26.73 55303.82 88888.00 2008-03-09 21:49:34.250 069 12535.48 26.65 55303.82 88888.00 2008-03-09 21:49:34.375 069 12535.42 26.70 55303.82 88888.00 2008-03-09 21:49:34.500 069 12535.40 26.68 55303.82 88888.00 2008-03-09 21:49:34.625 069 12535.45 26.65 55303.85 88888.00 2008-03-09 21:49:34.750 069 12535.48 26.55 55303.82 88888.00 2008-03-09 21:49:34.875 069 12535.50 26.60 55303.80 88888.00 2008-03-09 21:49:35.000 069 12535.40 26.62 55303.80 88888.00 2008-03-09 21:49:35.125 069 12535.38 26.60 55303.82 88888.00 2008-03-09 21:49:35.250 069 12535.35 26.52 55303.82 88888.00 2008-03-09 21:49:35.375 069 12535.42 26.57 55303.80 88888.00 2008-03-09 21:49:35.500 069 12535.38 26.55 55303.80 88888.00 2008-03-09 21:49:35.625 069 12535.30 26.43 55303.78 88888.00 2008-03-09 21:49:35.750 069 12535.30 26.38 55303.80 88888.00 2008-03-09 21:49:35.875 069 12535.33 26.43 55303.80 88888.00 2008-03-09 21:49:36.000 069 12535.33 26.43 55303.82 88888.00 2008-03-09 21:49:36.125 069 12535.35 26.45 55303.88 88888.00 2008-03-09 21:49:36.250 069 12535.40 26.48 55303.90 88888.00 2008-03-09 21:49:36.375 069 12535.42 26.38 55303.88 88888.00 2008-03-09 21:49:36.500 069 12535.35 26.35 55303.82 88888.00 2008-03-09 21:49:36.625 069 12535.35 26.35 55303.85 88888.00 2008-03-09 21:49:36.750 069 12535.35 26.40 55303.90 88888.00 2008-03-09 21:49:36.875 069 12535.35 26.35 55303.88 88888.00 2008-03-09 21:49:37.000 069 12535.38 26.27 55303.88 88888.00 2008-03-09 21:49:37.125 069 12535.35 26.23 55303.82 88888.00 2008-03-09 21:49:37.250 069 12535.27 26.20 55303.82 88888.00 2008-03-09 21:49:37.375 069 12535.35 26.20 55303.82 88888.00 2008-03-09 21:49:37.500 069 12535.30 26.18 55303.78 88888.00 2008-03-09 21:49:37.625 069 12535.27 26.23 55303.85 88888.00 2008-03-09 21:49:37.750 069 12535.30 26.20 55303.85 88888.00 2008-03-09 21:49:37.875 069 12535.27 26.15 55303.85 88888.00 2008-03-09 21:49:38.000 069 12535.25 26.12 55303.82 88888.00 2008-03-09 21:49:38.125 069 12535.30 26.12 55303.85 88888.00 2008-03-09 21:49:38.250 069 12535.30 26.07 55303.85 88888.00 2008-03-09 21:49:38.375 069 12535.33 26.07 55303.82 88888.00 2008-03-09 21:49:38.500 069 12535.30 26.05 55303.85 88888.00 2008-03-09 21:49:38.625 069 12535.23 26.05 55303.85 88888.00 2008-03-09 21:49:38.750 069 12535.17 26.05 55303.88 88888.00 2008-03-09 21:49:38.875 069 12535.25 26.10 55303.88 88888.00 2008-03-09 21:49:39.000 069 12535.25 26.02 55303.85 88888.00 2008-03-09 21:49:39.125 069 12535.23 26.00 55303.88 88888.00 2008-03-09 21:49:39.250 069 12535.25 25.98 55303.88 88888.00 2008-03-09 21:49:39.375 069 12535.30 26.02 55303.85 88888.00 2008-03-09 21:49:39.500 069 12535.25 26.00 55303.88 88888.00 2008-03-09 21:49:39.625 069 12535.23 25.98 55303.85 88888.00 2008-03-09 21:49:39.750 069 12535.23 25.93 55303.85 88888.00 2008-03-09 21:49:39.875 069 12535.27 25.98 55303.90 88888.00 2008-03-09 21:49:40.000 069 12535.30 26.00 55303.90 88888.00 2008-03-09 21:49:40.125 069 12535.23 25.88 55303.88 88888.00 2008-03-09 21:49:40.250 069 12535.17 25.88 55303.85 88888.00 2008-03-09 21:49:40.375 069 12535.17 25.85 55303.82 88888.00 2008-03-09 21:49:40.500 069 12535.30 25.90 55303.85 88888.00 2008-03-09 21:49:40.625 069 12535.30 25.93 55303.85 88888.00 2008-03-09 21:49:40.750 069 12535.27 25.90 55303.85 88888.00 2008-03-09 21:49:40.875 069 12535.25 25.88 55303.85 88888.00 2008-03-09 21:49:41.000 069 12535.23 25.90 55303.85 88888.00 2008-03-09 21:49:41.125 069 12535.20 25.93 55303.88 88888.00 2008-03-09 21:49:41.250 069 12535.20 25.85 55303.82 88888.00 2008-03-09 21:49:41.375 069 12535.23 25.85 55303.82 88888.00 2008-03-09 21:49:41.500 069 12535.25 25.93 55303.82 88888.00 2008-03-09 21:49:41.625 069 12535.25 25.98 55303.85 88888.00 2008-03-09 21:49:41.750 069 12535.27 25.95 55303.82 88888.00 2008-03-09 21:49:41.875 069 12535.33 25.95 55303.85 88888.00 2008-03-09 21:49:42.000 069 12535.27 25.88 55303.80 88888.00 2008-03-09 21:49:42.125 069 12535.23 25.82 55303.78 88888.00 2008-03-09 21:49:42.250 069 12535.20 25.82 55303.80 88888.00 2008-03-09 21:49:42.375 069 12535.27 25.88 55303.80 88888.00 2008-03-09 21:49:42.500 069 12535.27 25.88 55303.78 88888.00 2008-03-09 21:49:42.625 069 12535.33 25.93 55303.78 88888.00 2008-03-09 21:49:42.750 069 12535.33 25.98 55303.78 88888.00 2008-03-09 21:49:42.875 069 12535.33 25.98 55303.75 88888.00 2008-03-09 21:49:43.000 069 12535.35 25.95 55303.72 88888.00 2008-03-09 21:49:43.125 069 12535.38 25.93 55303.72 88888.00 2008-03-09 21:49:43.250 069 12535.27 25.90 55303.75 88888.00 2008-03-09 21:49:43.375 069 12535.35 25.93 55303.78 88888.00 2008-03-09 21:49:43.500 069 12535.48 25.93 55303.78 88888.00 2008-03-09 21:49:43.625 069 12535.50 25.93 55303.75 88888.00 2008-03-09 21:49:43.750 069 12535.50 25.93 55303.75 88888.00 2008-03-09 21:49:43.875 069 12535.40 26.00 55303.78 88888.00 2008-03-09 21:49:44.000 069 12535.38 25.95 55303.72 88888.00 2008-03-09 21:49:44.125 069 12535.35 25.93 55303.72 88888.00 2008-03-09 21:49:44.250 069 12535.42 25.98 55303.72 88888.00 2008-03-09 21:49:44.375 069 12535.48 26.00 55303.70 88888.00 2008-03-09 21:49:44.500 069 12535.48 26.07 55303.70 88888.00 2008-03-09 21:49:44.625 069 12535.62 26.12 55303.75 88888.00 2008-03-09 21:49:44.750 069 12535.70 26.12 55303.72 88888.00 2008-03-09 21:49:44.875 069 12535.70 26.12 55303.70 88888.00 2008-03-09 21:49:45.000 069 12535.67 26.10 55303.68 88888.00 2008-03-09 21:49:45.125 069 12535.70 26.05 55303.70 88888.00 2008-03-09 21:49:45.250 069 12535.67 26.05 55303.70 88888.00 2008-03-09 21:49:45.375 069 12535.77 26.10 55303.70 88888.00 2008-03-09 21:49:45.500 069 12535.75 26.12 55303.70 88888.00 2008-03-09 21:49:45.625 069 12535.73 26.18 55303.70 88888.00 2008-03-09 21:49:45.750 069 12535.73 26.20 55303.68 88888.00 2008-03-09 21:49:45.875 069 12535.70 26.15 55303.65 88888.00 2008-03-09 21:49:46.000 069 12535.77 26.15 55303.60 88888.00 2008-03-09 21:49:46.125 069 12535.83 26.12 55303.60 88888.00 2008-03-09 21:49:46.250 069 12535.80 26.20 55303.60 88888.00 2008-03-09 21:49:46.375 069 12535.83 26.20 55303.60 88888.00 2008-03-09 21:49:46.500 069 12535.85 26.18 55303.60 88888.00 2008-03-09 21:49:46.625 069 12535.92 26.18 55303.57 88888.00 2008-03-09 21:49:46.750 069 12535.90 26.18 55303.55 88888.00 2008-03-09 21:49:46.875 069 12535.88 26.18 55303.57 88888.00 2008-03-09 21:49:47.000 069 12535.90 26.23 55303.57 88888.00 2008-03-09 21:49:47.125 069 12535.85 26.30 55303.57 88888.00 2008-03-09 21:49:47.250 069 12535.75 26.23 55303.57 88888.00 2008-03-09 21:49:47.375 069 12535.77 26.23 55303.60 88888.00 2008-03-09 21:49:47.500 069 12535.85 26.25 55303.57 88888.00 2008-03-09 21:49:47.625 069 12535.90 26.23 55303.50 88888.00 2008-03-09 21:49:47.750 069 12535.95 26.30 55303.55 88888.00 2008-03-09 21:49:47.875 069 12535.98 26.32 55303.55 88888.00 2008-03-09 21:49:48.000 069 12535.90 26.27 55303.50 88888.00 2008-03-09 21:49:48.125 069 12535.88 26.25 55303.53 88888.00 2008-03-09 21:49:48.250 069 12535.90 26.27 55303.53 88888.00 2008-03-09 21:49:48.375 069 12535.95 26.30 55303.55 88888.00 2008-03-09 21:49:48.500 069 12536.05 26.35 55303.55 88888.00 2008-03-09 21:49:48.625 069 12536.08 26.38 55303.53 88888.00 2008-03-09 21:49:48.750 069 12536.05 26.35 55303.53 88888.00 2008-03-09 21:49:48.875 069 12536.05 26.35 55303.53 88888.00 2008-03-09 21:49:49.000 069 12536.05 26.30 55303.50 88888.00 2008-03-09 21:49:49.125 069 12536.10 26.32 55303.50 88888.00 2008-03-09 21:49:49.250 069 12536.12 26.40 55303.53 88888.00 2008-03-09 21:49:49.375 069 12536.15 26.38 55303.53 88888.00 2008-03-09 21:49:49.500 069 12536.23 26.30 55303.45 88888.00 2008-03-09 21:49:49.625 069 12536.23 26.25 55303.43 88888.00 2008-03-09 21:49:49.750 069 12536.25 26.27 55303.47 88888.00 2008-03-09 21:49:49.875 069 12536.30 26.38 55303.47 88888.00 2008-03-09 21:49:50.000 069 12536.33 26.40 55303.45 88888.00 2008-03-09 21:49:50.125 069 12536.38 26.38 55303.45 88888.00 2008-03-09 21:49:50.250 069 12536.40 26.32 55303.45 88888.00 2008-03-09 21:49:50.375 069 12536.33 26.25 55303.43 88888.00 2008-03-09 21:49:50.500 069 12536.25 26.25 55303.40 88888.00 2008-03-09 21:49:50.625 069 12536.33 26.32 55303.45 88888.00 2008-03-09 21:49:50.750 069 12536.33 26.32 55303.47 88888.00 2008-03-09 21:49:50.875 069 12536.40 26.30 55303.45 88888.00 2008-03-09 21:49:51.000 069 12536.42 26.27 55303.45 88888.00 2008-03-09 21:49:51.125 069 12536.48 26.30 55303.43 88888.00 2008-03-09 21:49:51.250 069 12536.45 26.25 55303.43 88888.00 2008-03-09 21:49:51.375 069 12536.48 26.25 55303.38 88888.00 2008-03-09 21:49:51.500 069 12536.55 26.32 55303.43 88888.00 2008-03-09 21:49:51.625 069 12536.55 26.38 55303.43 88888.00 2008-03-09 21:49:51.750 069 12536.55 26.35 55303.43 88888.00 2008-03-09 21:49:51.875 069 12536.52 26.30 55303.38 88888.00 2008-03-09 21:49:52.000 069 12536.52 26.27 55303.38 88888.00 2008-03-09 21:49:52.125 069 12536.48 26.30 55303.43 88888.00 2008-03-09 21:49:52.250 069 12536.42 26.30 55303.40 88888.00 2008-03-09 21:49:52.375 069 12536.58 26.30 55303.40 88888.00 2008-03-09 21:49:52.500 069 12536.58 26.35 55303.43 88888.00 2008-03-09 21:49:52.625 069 12536.58 26.30 55303.38 88888.00 2008-03-09 21:49:52.750 069 12536.55 26.25 55303.32 88888.00 2008-03-09 21:49:52.875 069 12536.58 26.25 55303.35 88888.00 2008-03-09 21:49:53.000 069 12536.58 26.23 55303.32 88888.00 2008-03-09 21:49:53.125 069 12536.58 26.20 55303.35 88888.00 2008-03-09 21:49:53.250 069 12536.62 26.25 55303.40 88888.00 2008-03-09 21:49:53.375 069 12536.70 26.27 55303.40 88888.00 2008-03-09 21:49:53.500 069 12536.75 26.27 55303.40 88888.00 2008-03-09 21:49:53.625 069 12536.75 26.27 55303.35 88888.00 2008-03-09 21:49:53.750 069 12536.67 26.30 55303.35 88888.00 2008-03-09 21:49:53.875 069 12536.70 26.25 55303.35 88888.00 2008-03-09 21:49:54.000 069 12536.70 26.18 55303.30 88888.00 2008-03-09 21:49:54.125 069 12536.70 26.15 55303.30 88888.00 2008-03-09 21:49:54.250 069 12536.73 26.12 55303.30 88888.00 2008-03-09 21:49:54.375 069 12536.83 26.23 55303.32 88888.00 2008-03-09 21:49:54.500 069 12536.83 26.20 55303.30 88888.00 2008-03-09 21:49:54.625 069 12536.77 26.12 55303.32 88888.00 2008-03-09 21:49:54.750 069 12536.85 26.20 55303.30 88888.00 2008-03-09 21:49:54.875 069 12536.88 26.27 55303.32 88888.00 2008-03-09 21:49:55.000 069 12536.80 26.15 55303.28 88888.00 2008-03-09 21:49:55.125 069 12536.80 26.10 55303.30 88888.00 2008-03-09 21:49:55.250 069 12536.83 26.18 55303.30 88888.00 2008-03-09 21:49:55.375 069 12536.88 26.18 55303.30 88888.00 2008-03-09 21:49:55.500 069 12536.92 26.20 55303.30 88888.00 2008-03-09 21:49:55.625 069 12536.90 26.20 55303.28 88888.00 2008-03-09 21:49:55.750 069 12536.83 26.15 55303.30 88888.00 2008-03-09 21:49:55.875 069 12536.85 26.12 55303.25 88888.00 2008-03-09 21:49:56.000 069 12536.88 26.12 55303.22 88888.00 2008-03-09 21:49:56.125 069 12536.95 26.18 55303.25 88888.00 2008-03-09 21:49:56.250 069 12536.92 26.12 55303.25 88888.00 2008-03-09 21:49:56.375 069 12536.90 26.10 55303.25 88888.00 2008-03-09 21:49:56.500 069 12536.98 26.12 55303.22 88888.00 2008-03-09 21:49:56.625 069 12537.05 26.15 55303.25 88888.00 2008-03-09 21:49:56.750 069 12537.05 26.12 55303.28 88888.00 2008-03-09 21:49:56.875 069 12537.02 26.07 55303.22 88888.00 2008-03-09 21:49:57.000 069 12537.02 26.07 55303.22 88888.00 2008-03-09 21:49:57.125 069 12537.08 26.15 55303.25 88888.00 2008-03-09 21:49:57.250 069 12537.10 26.15 55303.22 88888.00 2008-03-09 21:49:57.375 069 12537.12 26.15 55303.20 88888.00 2008-03-09 21:49:57.500 069 12537.15 26.15 55303.20 88888.00 2008-03-09 21:49:57.625 069 12537.20 26.18 55303.20 88888.00 2008-03-09 21:49:57.750 069 12537.20 26.20 55303.18 88888.00 2008-03-09 21:49:57.875 069 12537.17 26.18 55303.18 88888.00 2008-03-09 21:49:58.000 069 12537.20 26.23 55303.20 88888.00 2008-03-09 21:49:58.125 069 12537.25 26.25 55303.25 88888.00 2008-03-09 21:49:58.250 069 12537.30 26.23 55303.22 88888.00 2008-03-09 21:49:58.375 069 12537.33 26.15 55303.18 88888.00 2008-03-09 21:49:58.500 069 12537.42 26.23 55303.20 88888.00 2008-03-09 21:49:58.625 069 12537.48 26.25 55303.22 88888.00 2008-03-09 21:49:58.750 069 12537.42 26.25 55303.20 88888.00 2008-03-09 21:49:58.875 069 12537.35 26.20 55303.18 88888.00 2008-03-09 21:49:59.000 069 12537.42 26.20 55303.20 88888.00 2008-03-09 21:49:59.125 069 12537.52 26.23 55303.20 88888.00 2008-03-09 21:49:59.250 069 12537.52 26.20 55303.22 88888.00 2008-03-09 21:49:59.375 069 12537.55 26.23 55303.20 88888.00 2008-03-09 21:49:59.500 069 12537.52 26.23 55303.18 88888.00 2008-03-09 21:49:59.625 069 12537.58 26.30 55303.22 88888.00 2008-03-09 21:49:59.750 069 12537.58 26.35 55303.22 88888.00 2008-03-09 21:49:59.875 069 12537.52 26.35 55303.20 88888.00 2008-03-09 21:50:00.000 069 12537.58 26.32 55303.22 88888.00 2008-03-09 21:50:00.125 069 12537.62 26.32 55303.18 88888.00 2008-03-09 21:50:00.250 069 12537.58 26.27 55303.18 88888.00 2008-03-09 21:50:00.375 069 12537.60 26.32 55303.20 88888.00 2008-03-09 21:50:00.500 069 12537.65 26.32 55303.22 88888.00 2008-03-09 21:50:00.625 069 12537.70 26.27 55303.18 88888.00 2008-03-09 21:50:00.750 069 12537.70 26.32 55303.18 88888.00 2008-03-09 21:50:00.875 069 12537.70 26.35 55303.15 88888.00 2008-03-09 21:50:01.000 069 12537.67 26.35 55303.15 88888.00 2008-03-09 21:50:01.125 069 12537.67 26.35 55303.12 88888.00 2008-03-09 21:50:01.250 069 12537.60 26.30 55303.10 88888.00 2008-03-09 21:50:01.375 069 12537.62 26.30 55303.10 88888.00 2008-03-09 21:50:01.500 069 12537.67 26.38 55303.12 88888.00 2008-03-09 21:50:01.625 069 12537.80 26.43 55303.18 88888.00 2008-03-09 21:50:01.750 069 12537.77 26.43 55303.15 88888.00 2008-03-09 21:50:01.875 069 12537.73 26.43 55303.12 88888.00 2008-03-09 21:50:02.000 069 12537.75 26.43 55303.12 88888.00 2008-03-09 21:50:02.125 069 12537.73 26.43 55303.12 88888.00 2008-03-09 21:50:02.250 069 12537.73 26.38 55303.15 88888.00 2008-03-09 21:50:02.375 069 12537.75 26.38 55303.12 88888.00 2008-03-09 21:50:02.500 069 12537.75 26.38 55303.12 88888.00 2008-03-09 21:50:02.625 069 12537.73 26.35 55303.12 88888.00 2008-03-09 21:50:02.750 069 12537.73 26.38 55303.12 88888.00 2008-03-09 21:50:02.875 069 12537.73 26.38 55303.12 88888.00 2008-03-09 21:50:03.000 069 12537.83 26.40 55303.10 88888.00 2008-03-09 21:50:03.125 069 12537.92 26.43 55303.12 88888.00 2008-03-09 21:50:03.250 069 12537.92 26.45 55303.12 88888.00 2008-03-09 21:50:03.375 069 12537.92 26.45 55303.12 88888.00 2008-03-09 21:50:03.500 069 12537.98 26.45 55303.12 88888.00 2008-03-09 21:50:03.625 069 12537.98 26.48 55303.15 88888.00 2008-03-09 21:50:03.750 069 12537.92 26.48 55303.12 88888.00 2008-03-09 21:50:03.875 069 12537.90 26.45 55303.10 88888.00 2008-03-09 21:50:04.000 069 12537.98 26.45 55303.10 88888.00 2008-03-09 21:50:04.125 069 12537.98 26.50 55303.12 88888.00 2008-03-09 21:50:04.250 069 12537.85 26.45 55303.10 88888.00 2008-03-09 21:50:04.375 069 12537.88 26.40 55303.12 88888.00 2008-03-09 21:50:04.500 069 12537.92 26.40 55303.10 88888.00 2008-03-09 21:50:04.625 069 12538.00 26.38 55303.10 88888.00 2008-03-09 21:50:04.750 069 12537.98 26.43 55303.12 88888.00 2008-03-09 21:50:04.875 069 12537.95 26.40 55303.12 88888.00 2008-03-09 21:50:05.000 069 12538.02 26.43 55303.10 88888.00 2008-03-09 21:50:05.125 069 12538.08 26.48 55303.12 88888.00 2008-03-09 21:50:05.250 069 12538.12 26.50 55303.15 88888.00 2008-03-09 21:50:05.375 069 12538.10 26.57 55303.18 88888.00 2008-03-09 21:50:05.500 069 12538.02 26.50 55303.15 88888.00 2008-03-09 21:50:05.625 069 12538.08 26.43 55303.15 88888.00 2008-03-09 21:50:05.750 069 12538.10 26.43 55303.15 88888.00 2008-03-09 21:50:05.875 069 12538.10 26.45 55303.12 88888.00 2008-03-09 21:50:06.000 069 12538.10 26.45 55303.12 88888.00 2008-03-09 21:50:06.125 069 12538.12 26.48 55303.15 88888.00 2008-03-09 21:50:06.250 069 12538.12 26.45 55303.15 88888.00 2008-03-09 21:50:06.375 069 12538.15 26.45 55303.12 88888.00 2008-03-09 21:50:06.500 069 12538.12 26.43 55303.10 88888.00 2008-03-09 21:50:06.625 069 12538.10 26.43 55303.12 88888.00 2008-03-09 21:50:06.750 069 12538.15 26.48 55303.10 88888.00 2008-03-09 21:50:06.875 069 12538.20 26.45 55303.10 88888.00 2008-03-09 21:50:07.000 069 12538.25 26.43 55303.07 88888.00 2008-03-09 21:50:07.125 069 12538.17 26.40 55303.05 88888.00 2008-03-09 21:50:07.250 069 12538.08 26.38 55303.07 88888.00 2008-03-09 21:50:07.375 069 12538.10 26.40 55303.10 88888.00 2008-03-09 21:50:07.500 069 12538.10 26.43 55303.07 88888.00 2008-03-09 21:50:07.625 069 12538.08 26.40 55303.12 88888.00 2008-03-09 21:50:07.750 069 12538.02 26.40 55303.12 88888.00 2008-03-09 21:50:07.875 069 12538.12 26.43 55303.12 88888.00 2008-03-09 21:50:08.000 069 12538.23 26.40 55303.10 88888.00 2008-03-09 21:50:08.125 069 12538.23 26.38 55303.12 88888.00 2008-03-09 21:50:08.250 069 12538.10 26.38 55303.10 88888.00 2008-03-09 21:50:08.375 069 12538.12 26.38 55303.07 88888.00 2008-03-09 21:50:08.500 069 12538.15 26.35 55303.07 88888.00 2008-03-09 21:50:08.625 069 12538.15 26.38 55303.07 88888.00 2008-03-09 21:50:08.750 069 12538.25 26.43 55303.12 88888.00 2008-03-09 21:50:08.875 069 12538.30 26.43 55303.12 88888.00 2008-03-09 21:50:09.000 069 12538.23 26.38 55303.10 88888.00 2008-03-09 21:50:09.125 069 12538.20 26.35 55303.10 88888.00 2008-03-09 21:50:09.250 069 12538.12 26.35 55303.15 88888.00 2008-03-09 21:50:09.375 069 12538.23 26.38 55303.15 88888.00 2008-03-09 21:50:09.500 069 12538.30 26.43 55303.12 88888.00 2008-03-09 21:50:09.625 069 12538.38 26.35 55303.12 88888.00 2008-03-09 21:50:09.750 069 12538.38 26.38 55303.12 88888.00 2008-03-09 21:50:09.875 069 12538.30 26.45 55303.15 88888.00 2008-03-09 21:50:10.000 069 12538.25 26.40 55303.12 88888.00 2008-03-09 21:50:10.125 069 12538.25 26.38 55303.15 88888.00 2008-03-09 21:50:10.250 069 12538.33 26.35 55303.10 88888.00 2008-03-09 21:50:10.375 069 12538.38 26.38 55303.10 88888.00 2008-03-09 21:50:10.500 069 12538.35 26.32 55303.10 88888.00 2008-03-09 21:50:10.625 069 12538.33 26.35 55303.10 88888.00 2008-03-09 21:50:10.750 069 12538.30 26.43 55303.12 88888.00 2008-03-09 21:50:10.875 069 12538.33 26.38 55303.12 88888.00 2008-03-09 21:50:11.000 069 12538.33 26.35 55303.12 88888.00 2008-03-09 21:50:11.125 069 12538.30 26.35 55303.15 88888.00 2008-03-09 21:50:11.250 069 12538.33 26.40 55303.18 88888.00 2008-03-09 21:50:11.375 069 12538.40 26.40 55303.15 88888.00 2008-03-09 21:50:11.500 069 12538.42 26.43 55303.15 88888.00 2008-03-09 21:50:11.625 069 12538.38 26.38 55303.15 88888.00 2008-03-09 21:50:11.750 069 12538.42 26.35 55303.12 88888.00 2008-03-09 21:50:11.875 069 12538.40 26.35 55303.15 88888.00 2008-03-09 21:50:12.000 069 12538.40 26.35 55303.15 88888.00 2008-03-09 21:50:12.125 069 12538.45 26.40 55303.18 88888.00 2008-03-09 21:50:12.250 069 12538.48 26.35 55303.15 88888.00 2008-03-09 21:50:12.375 069 12538.45 26.32 55303.10 88888.00 2008-03-09 21:50:12.500 069 12538.40 26.30 55303.10 88888.00 2008-03-09 21:50:12.625 069 12538.38 26.27 55303.12 88888.00 2008-03-09 21:50:12.750 069 12538.45 26.30 55303.15 88888.00 2008-03-09 21:50:12.875 069 12538.50 26.35 55303.15 88888.00 2008-03-09 21:50:13.000 069 12538.48 26.30 55303.15 88888.00 2008-03-09 21:50:13.125 069 12538.50 26.32 55303.18 88888.00 2008-03-09 21:50:13.250 069 12538.48 26.30 55303.15 88888.00 2008-03-09 21:50:13.375 069 12538.55 26.32 55303.15 88888.00 2008-03-09 21:50:13.500 069 12538.52 26.32 55303.10 88888.00 2008-03-09 21:50:13.625 069 12538.45 26.30 55303.10 88888.00 2008-03-09 21:50:13.750 069 12538.40 26.25 55303.10 88888.00 2008-03-09 21:50:13.875 069 12538.45 26.27 55303.12 88888.00 2008-03-09 21:50:14.000 069 12538.50 26.30 55303.12 88888.00 2008-03-09 21:50:14.125 069 12538.48 26.32 55303.15 88888.00 2008-03-09 21:50:14.250 069 12538.48 26.38 55303.12 88888.00 2008-03-09 21:50:14.375 069 12538.60 26.38 55303.12 88888.00 2008-03-09 21:50:14.500 069 12538.58 26.35 55303.15 88888.00 2008-03-09 21:50:14.625 069 12538.52 26.43 55303.15 88888.00 2008-03-09 21:50:14.750 069 12538.55 26.43 55303.15 88888.00 2008-03-09 21:50:14.875 069 12538.55 26.38 55303.15 88888.00 2008-03-09 21:50:15.000 069 12538.58 26.38 55303.18 88888.00 2008-03-09 21:50:15.125 069 12538.60 26.35 55303.20 88888.00 2008-03-09 21:50:15.250 069 12538.52 26.32 55303.20 88888.00 2008-03-09 21:50:15.375 069 12538.62 26.40 55303.22 88888.00 2008-03-09 21:50:15.500 069 12538.67 26.43 55303.22 88888.00 2008-03-09 21:50:15.625 069 12538.62 26.40 55303.22 88888.00 2008-03-09 21:50:15.750 069 12538.58 26.38 55303.20 88888.00 2008-03-09 21:50:15.875 069 12538.62 26.38 55303.22 88888.00 2008-03-09 21:50:16.000 069 12538.58 26.32 55303.18 88888.00 2008-03-09 21:50:16.125 069 12538.52 26.35 55303.20 88888.00 2008-03-09 21:50:16.250 069 12538.58 26.43 55303.25 88888.00 2008-03-09 21:50:16.375 069 12538.60 26.43 55303.28 88888.00 2008-03-09 21:50:16.500 069 12538.67 26.43 55303.28 88888.00 2008-03-09 21:50:16.625 069 12538.60 26.38 55303.25 88888.00 2008-03-09 21:50:16.750 069 12538.60 26.32 55303.22 88888.00 2008-03-09 21:50:16.875 069 12538.73 26.40 55303.22 88888.00 2008-03-09 21:50:17.000 069 12538.67 26.43 55303.22 88888.00 2008-03-09 21:50:17.125 069 12538.62 26.45 55303.28 88888.00 2008-03-09 21:50:17.250 069 12538.62 26.45 55303.28 88888.00 2008-03-09 21:50:17.375 069 12538.70 26.45 55303.22 88888.00 2008-03-09 21:50:17.500 069 12538.65 26.40 55303.22 88888.00 2008-03-09 21:50:17.625 069 12538.67 26.45 55303.25 88888.00 2008-03-09 21:50:17.750 069 12538.75 26.45 55303.30 88888.00 2008-03-09 21:50:17.875 069 12538.77 26.43 55303.32 88888.00 2008-03-09 21:50:18.000 069 12538.73 26.43 55303.30 88888.00 2008-03-09 21:50:18.125 069 12538.67 26.45 55303.28 88888.00 2008-03-09 21:50:18.250 069 12538.70 26.45 55303.25 88888.00 2008-03-09 21:50:18.375 069 12538.70 26.45 55303.25 88888.00 2008-03-09 21:50:18.500 069 12538.65 26.45 55303.25 88888.00 2008-03-09 21:50:18.625 069 12538.62 26.45 55303.25 88888.00 2008-03-09 21:50:18.750 069 12538.58 26.40 55303.25 88888.00 2008-03-09 21:50:18.875 069 12538.60 26.38 55303.25 88888.00 2008-03-09 21:50:19.000 069 12538.70 26.45 55303.28 88888.00 2008-03-09 21:50:19.125 069 12538.73 26.45 55303.32 88888.00 2008-03-09 21:50:19.250 069 12538.65 26.43 55303.28 88888.00 2008-03-09 21:50:19.375 069 12538.62 26.43 55303.28 88888.00 2008-03-09 21:50:19.500 069 12538.70 26.48 55303.30 88888.00 2008-03-09 21:50:19.625 069 12538.80 26.45 55303.30 88888.00 2008-03-09 21:50:19.750 069 12538.75 26.43 55303.30 88888.00 2008-03-09 21:50:19.875 069 12538.67 26.40 55303.30 88888.00 2008-03-09 21:50:20.000 069 12538.60 26.43 55303.30 88888.00 2008-03-09 21:50:20.125 069 12538.73 26.48 55303.35 88888.00 2008-03-09 21:50:20.250 069 12538.75 26.50 55303.35 88888.00 2008-03-09 21:50:20.375 069 12538.75 26.48 55303.30 88888.00 2008-03-09 21:50:20.500 069 12538.75 26.48 55303.32 88888.00 2008-03-09 21:50:20.625 069 12538.73 26.45 55303.32 88888.00 2008-03-09 21:50:20.750 069 12538.67 26.43 55303.32 88888.00 2008-03-09 21:50:20.875 069 12538.70 26.38 55303.32 88888.00 2008-03-09 21:50:21.000 069 12538.70 26.40 55303.32 88888.00 2008-03-09 21:50:21.125 069 12538.73 26.45 55303.32 88888.00 2008-03-09 21:50:21.250 069 12538.65 26.40 55303.30 88888.00 2008-03-09 21:50:21.375 069 12538.67 26.40 55303.35 88888.00 2008-03-09 21:50:21.500 069 12538.75 26.45 55303.38 88888.00 2008-03-09 21:50:21.625 069 12538.67 26.40 55303.32 88888.00 2008-03-09 21:50:21.750 069 12538.62 26.38 55303.32 88888.00 2008-03-09 21:50:21.875 069 12538.60 26.35 55303.30 88888.00 2008-03-09 21:50:22.000 069 12538.65 26.35 55303.32 88888.00 2008-03-09 21:50:22.125 069 12538.70 26.38 55303.32 88888.00 2008-03-09 21:50:22.250 069 12538.65 26.35 55303.35 88888.00 2008-03-09 21:50:22.375 069 12538.62 26.27 55303.32 88888.00 2008-03-09 21:50:22.500 069 12538.65 26.30 55303.38 88888.00 2008-03-09 21:50:22.625 069 12538.70 26.38 55303.43 88888.00 2008-03-09 21:50:22.750 069 12538.65 26.35 55303.40 88888.00 2008-03-09 21:50:22.875 069 12538.62 26.30 55303.35 88888.00 2008-03-09 21:50:23.000 069 12538.67 26.30 55303.38 88888.00 2008-03-09 21:50:23.125 069 12538.70 26.32 55303.40 88888.00 2008-03-09 21:50:23.250 069 12538.67 26.32 55303.43 88888.00 2008-03-09 21:50:23.375 069 12538.67 26.32 55303.43 88888.00 2008-03-09 21:50:23.500 069 12538.70 26.35 55303.45 88888.00 2008-03-09 21:50:23.625 069 12538.77 26.38 55303.45 88888.00 2008-03-09 21:50:23.750 069 12538.80 26.38 55303.47 88888.00 2008-03-09 21:50:23.875 069 12538.75 26.32 55303.47 88888.00 2008-03-09 21:50:24.000 069 12538.62 26.23 55303.45 88888.00 2008-03-09 21:50:24.125 069 12538.65 26.25 55303.45 88888.00 2008-03-09 21:50:24.250 069 12538.70 26.32 55303.47 88888.00 2008-03-09 21:50:24.375 069 12538.77 26.32 55303.50 88888.00 2008-03-09 21:50:24.500 069 12538.77 26.30 55303.50 88888.00 2008-03-09 21:50:24.625 069 12538.77 26.25 55303.47 88888.00 2008-03-09 21:50:24.750 069 12538.73 26.25 55303.45 88888.00 2008-03-09 21:50:24.875 069 12538.70 26.30 55303.45 88888.00 2008-03-09 21:50:25.000 069 12538.70 26.32 55303.43 88888.00 2008-03-09 21:50:25.125 069 12538.67 26.23 55303.45 88888.00 2008-03-09 21:50:25.250 069 12538.70 26.23 55303.45 88888.00 2008-03-09 21:50:25.375 069 12538.73 26.25 55303.50 88888.00 2008-03-09 21:50:25.500 069 12538.83 26.30 55303.47 88888.00 2008-03-09 21:50:25.625 069 12538.83 26.23 55303.45 88888.00 2008-03-09 21:50:25.750 069 12538.70 26.18 55303.45 88888.00 2008-03-09 21:50:25.875 069 12538.75 26.20 55303.50 88888.00 2008-03-09 21:50:26.000 069 12538.75 26.25 55303.55 88888.00 2008-03-09 21:50:26.125 069 12538.75 26.23 55303.55 88888.00 2008-03-09 21:50:26.250 069 12538.73 26.25 55303.57 88888.00 2008-03-09 21:50:26.375 069 12538.75 26.27 55303.57 88888.00 2008-03-09 21:50:26.500 069 12538.70 26.27 55303.62 88888.00 2008-03-09 21:50:26.625 069 12538.62 26.27 55303.62 88888.00 2008-03-09 21:50:26.750 069 12538.70 26.30 55303.60 88888.00 2008-03-09 21:50:26.875 069 12538.67 26.25 55303.57 88888.00 2008-03-09 21:50:27.000 069 12538.62 26.23 55303.60 88888.00 2008-03-09 21:50:27.125 069 12538.60 26.23 55303.62 88888.00 2008-03-09 21:50:27.250 069 12538.62 26.20 55303.62 88888.00 2008-03-09 21:50:27.375 069 12538.70 26.20 55303.57 88888.00 2008-03-09 21:50:27.500 069 12538.77 26.18 55303.57 88888.00 2008-03-09 21:50:27.625 069 12538.75 26.23 55303.60 88888.00 2008-03-09 21:50:27.750 069 12538.73 26.18 55303.60 88888.00 2008-03-09 21:50:27.875 069 12538.75 26.25 55303.62 88888.00 2008-03-09 21:50:28.000 069 12538.77 26.23 55303.62 88888.00 2008-03-09 21:50:28.125 069 12538.73 26.20 55303.62 88888.00 2008-03-09 21:50:28.250 069 12538.73 26.20 55303.62 88888.00 2008-03-09 21:50:28.375 069 12538.75 26.20 55303.65 88888.00 2008-03-09 21:50:28.500 069 12538.70 26.18 55303.62 88888.00 2008-03-09 21:50:28.625 069 12538.62 26.18 55303.62 88888.00 2008-03-09 21:50:28.750 069 12538.52 26.12 55303.57 88888.00 2008-03-09 21:50:28.875 069 12538.50 26.07 55303.55 88888.00 2008-03-09 21:50:29.000 069 12538.62 26.15 55303.57 88888.00 2008-03-09 21:50:29.125 069 12538.62 26.23 55303.60 88888.00 2008-03-09 21:50:29.250 069 12538.60 26.20 55303.60 88888.00 2008-03-09 21:50:29.375 069 12538.62 26.18 55303.65 88888.00 2008-03-09 21:50:29.500 069 12538.73 26.23 55303.65 88888.00 2008-03-09 21:50:29.625 069 12538.67 26.25 55303.65 88888.00 2008-03-09 21:50:29.750 069 12538.70 26.25 55303.70 88888.00 2008-03-09 21:50:29.875 069 12538.77 26.23 55303.68 88888.00 2008-03-09 21:50:30.000 069 12538.73 26.23 55303.68 88888.00 2008-03-09 21:50:30.125 069 12538.65 26.18 55303.65 88888.00 2008-03-09 21:50:30.250 069 12538.50 26.15 55303.65 88888.00 2008-03-09 21:50:30.375 069 12538.52 26.23 55303.68 88888.00 2008-03-09 21:50:30.500 069 12538.60 26.30 55303.72 88888.00 2008-03-09 21:50:30.625 069 12538.60 26.27 55303.72 88888.00 2008-03-09 21:50:30.750 069 12538.50 26.23 55303.70 88888.00 2008-03-09 21:50:30.875 069 12538.48 26.23 55303.72 88888.00 2008-03-09 21:50:31.000 069 12538.52 26.27 55303.75 88888.00 2008-03-09 21:50:31.125 069 12538.60 26.25 55303.72 88888.00 2008-03-09 21:50:31.250 069 12538.50 26.15 55303.72 88888.00 2008-03-09 21:50:31.375 069 12538.45 26.12 55303.70 88888.00 2008-03-09 21:50:31.500 069 12538.48 26.15 55303.72 88888.00 2008-03-09 21:50:31.625 069 12538.48 26.20 55303.78 88888.00 2008-03-09 21:50:31.750 069 12538.48 26.23 55303.78 88888.00 2008-03-09 21:50:31.875 069 12538.48 26.20 55303.78 88888.00 2008-03-09 21:50:32.000 069 12538.48 26.23 55303.80 88888.00 2008-03-09 21:50:32.125 069 12538.40 26.20 55303.78 88888.00 2008-03-09 21:50:32.250 069 12538.40 26.23 55303.80 88888.00 2008-03-09 21:50:32.375 069 12538.40 26.27 55303.80 88888.00 2008-03-09 21:50:32.500 069 12538.35 26.23 55303.82 88888.00 2008-03-09 21:50:32.625 069 12538.33 26.20 55303.85 88888.00 2008-03-09 21:50:32.750 069 12538.35 26.25 55303.85 88888.00 2008-03-09 21:50:32.875 069 12538.30 26.23 55303.85 88888.00 2008-03-09 21:50:33.000 069 12538.20 26.25 55303.82 88888.00 2008-03-09 21:50:33.125 069 12538.20 26.20 55303.85 88888.00 2008-03-09 21:50:33.250 069 12538.20 26.25 55303.88 88888.00 2008-03-09 21:50:33.375 069 12538.20 26.23 55303.88 88888.00 2008-03-09 21:50:33.500 069 12538.23 26.27 55303.90 88888.00 2008-03-09 21:50:33.625 069 12538.20 26.30 55303.90 88888.00 2008-03-09 21:50:33.750 069 12538.17 26.25 55303.93 88888.00 2008-03-09 21:50:33.875 069 12538.17 26.23 55303.90 88888.00 2008-03-09 21:50:34.000 069 12538.12 26.15 55303.90 88888.00 2008-03-09 21:50:34.125 069 12538.15 26.20 55303.93 88888.00 2008-03-09 21:50:34.250 069 12538.15 26.18 55303.95 88888.00 2008-03-09 21:50:34.375 069 12538.12 26.23 55303.95 88888.00 2008-03-09 21:50:34.500 069 12538.12 26.30 55303.97 88888.00 2008-03-09 21:50:34.625 069 12538.08 26.25 55303.97 88888.00 2008-03-09 21:50:34.750 069 12538.08 26.30 55304.00 88888.00 2008-03-09 21:50:34.875 069 12538.05 26.27 55304.00 88888.00 2008-03-09 21:50:35.000 069 12538.02 26.20 55303.95 88888.00 2008-03-09 21:50:35.125 069 12537.98 26.18 55303.95 88888.00 2008-03-09 21:50:35.250 069 12537.95 26.23 55303.97 88888.00 2008-03-09 21:50:35.375 069 12538.10 26.27 55304.00 88888.00 2008-03-09 21:50:35.500 069 12538.17 26.30 55304.03 88888.00 2008-03-09 21:50:35.625 069 12538.08 26.25 55304.00 88888.00 2008-03-09 21:50:35.750 069 12537.98 26.27 55304.05 88888.00 2008-03-09 21:50:35.875 069 12537.95 26.25 55304.03 88888.00 2008-03-09 21:50:36.000 069 12537.92 26.20 55304.03 88888.00 2008-03-09 21:50:36.125 069 12537.92 26.23 55304.05 88888.00 2008-03-09 21:50:36.250 069 12537.92 26.23 55304.05 88888.00 2008-03-09 21:50:36.375 069 12537.92 26.23 55304.05 88888.00 2008-03-09 21:50:36.500 069 12537.98 26.20 55304.03 88888.00 2008-03-09 21:50:36.625 069 12537.98 26.23 55304.10 88888.00 2008-03-09 21:50:36.750 069 12537.92 26.25 55304.12 88888.00 2008-03-09 21:50:36.875 069 12537.85 26.25 55304.12 88888.00 2008-03-09 21:50:37.000 069 12537.80 26.23 55304.07 88888.00 2008-03-09 21:50:37.125 069 12537.85 26.25 55304.12 88888.00 2008-03-09 21:50:37.250 069 12537.88 26.18 55304.12 88888.00 2008-03-09 21:50:37.375 069 12537.85 26.10 55304.05 88888.00 2008-03-09 21:50:37.500 069 12537.73 26.10 55304.05 88888.00 2008-03-09 21:50:37.625 069 12537.67 26.18 55304.10 88888.00 2008-03-09 21:50:37.750 069 12537.73 26.23 55304.10 88888.00 2008-03-09 21:50:37.875 069 12537.73 26.18 55304.15 88888.00 2008-03-09 21:50:38.000 069 12537.73 26.15 55304.15 88888.00 2008-03-09 21:50:38.125 069 12537.67 26.10 55304.12 88888.00 2008-03-09 21:50:38.250 069 12537.55 26.10 55304.12 88888.00 2008-03-09 21:50:38.375 069 12537.60 26.15 55304.15 88888.00 2008-03-09 21:50:38.500 069 12537.62 26.18 55304.18 88888.00 2008-03-09 21:50:38.625 069 12537.62 26.18 55304.18 88888.00 2008-03-09 21:50:38.750 069 12537.67 26.18 55304.20 88888.00 2008-03-09 21:50:38.875 069 12537.62 26.12 55304.20 88888.00 2008-03-09 21:50:39.000 069 12537.60 26.15 55304.18 88888.00 2008-03-09 21:50:39.125 069 12537.52 26.15 55304.18 88888.00 2008-03-09 21:50:39.250 069 12537.38 26.05 55304.15 88888.00 2008-03-09 21:50:39.375 069 12537.45 26.05 55304.18 88888.00 2008-03-09 21:50:39.500 069 12537.62 26.12 55304.20 88888.00 2008-03-09 21:50:39.625 069 12537.62 26.15 55304.20 88888.00 2008-03-09 21:50:39.750 069 12537.60 26.15 55304.22 88888.00 2008-03-09 21:50:39.875 069 12537.60 26.12 55304.22 88888.00 2008-03-09 21:50:40.000 069 12537.62 26.10 55304.20 88888.00 2008-03-09 21:50:40.125 069 12537.55 26.12 55304.20 88888.00 2008-03-09 21:50:40.250 069 12537.48 26.12 55304.20 88888.00 2008-03-09 21:50:40.375 069 12537.52 26.10 55304.20 88888.00 2008-03-09 21:50:40.500 069 12537.52 26.10 55304.20 88888.00 2008-03-09 21:50:40.625 069 12537.52 26.07 55304.22 88888.00 2008-03-09 21:50:40.750 069 12537.58 26.18 55304.28 88888.00 2008-03-09 21:50:40.875 069 12537.45 26.12 55304.25 88888.00 2008-03-09 21:50:41.000 069 12537.35 26.07 55304.22 88888.00 2008-03-09 21:50:41.125 069 12537.27 26.05 55304.22 88888.00 2008-03-09 21:50:41.250 069 12537.35 26.10 55304.30 88888.00 2008-03-09 21:50:41.375 069 12537.50 26.12 55304.25 88888.00 2008-03-09 21:50:41.500 069 12537.50 26.18 55304.28 88888.00 2008-03-09 21:50:41.625 069 12537.50 26.20 55304.28 88888.00 2008-03-09 21:50:41.750 069 12537.48 26.20 55304.28 88888.00 2008-03-09 21:50:41.875 069 12537.45 26.18 55304.32 88888.00 2008-03-09 21:50:42.000 069 12537.45 26.18 55304.35 88888.00 2008-03-09 21:50:42.125 069 12537.50 26.18 55304.35 88888.00 2008-03-09 21:50:42.250 069 12537.38 26.12 55304.32 88888.00 2008-03-09 21:50:42.375 069 12537.27 26.10 55304.30 88888.00 2008-03-09 21:50:42.500 069 12537.27 26.15 55304.32 88888.00 2008-03-09 21:50:42.625 069 12537.33 26.18 55304.38 88888.00 2008-03-09 21:50:42.750 069 12537.25 26.23 55304.38 88888.00 2008-03-09 21:50:42.875 069 12537.23 26.18 55304.35 88888.00 2008-03-09 21:50:43.000 069 12537.30 26.20 55304.35 88888.00 2008-03-09 21:50:43.125 069 12537.35 26.30 55304.38 88888.00 2008-03-09 21:50:43.250 069 12537.27 26.25 55304.38 88888.00 2008-03-09 21:50:43.375 069 12537.25 26.25 55304.32 88888.00 2008-03-09 21:50:43.500 069 12537.30 26.25 55304.38 88888.00 2008-03-09 21:50:43.625 069 12537.40 26.27 55304.40 88888.00 2008-03-09 21:50:43.750 069 12537.33 26.25 55304.38 88888.00 2008-03-09 21:50:43.875 069 12537.20 26.27 55304.38 88888.00 2008-03-09 21:50:44.000 069 12537.23 26.27 55304.40 88888.00 2008-03-09 21:50:44.125 069 12537.23 26.25 55304.38 88888.00 2008-03-09 21:50:44.250 069 12537.23 26.27 55304.35 88888.00 2008-03-09 21:50:44.375 069 12537.25 26.32 55304.35 88888.00 2008-03-09 21:50:44.500 069 12537.20 26.25 55304.30 88888.00 2008-03-09 21:50:44.625 069 12537.20 26.23 55304.32 88888.00 2008-03-09 21:50:44.750 069 12537.33 26.27 55304.35 88888.00 2008-03-09 21:50:44.875 069 12537.33 26.27 55304.35 88888.00 2008-03-09 21:50:45.000 069 12537.20 26.30 55304.32 88888.00 2008-03-09 21:50:45.125 069 12537.17 26.32 55304.38 88888.00 2008-03-09 21:50:45.250 069 12537.25 26.30 55304.35 88888.00 2008-03-09 21:50:45.375 069 12537.23 26.30 55304.35 88888.00 2008-03-09 21:50:45.500 069 12537.23 26.30 55304.30 88888.00 2008-03-09 21:50:45.625 069 12537.23 26.35 55304.32 88888.00 2008-03-09 21:50:45.750 069 12537.20 26.38 55304.38 88888.00 2008-03-09 21:50:45.875 069 12537.23 26.32 55304.38 88888.00 2008-03-09 21:50:46.000 069 12537.17 26.32 55304.35 88888.00 2008-03-09 21:50:46.125 069 12537.08 26.32 55304.32 88888.00 2008-03-09 21:50:46.250 069 12537.10 26.32 55304.32 88888.00 2008-03-09 21:50:46.375 069 12537.25 26.43 55304.38 88888.00 2008-03-09 21:50:46.500 069 12537.25 26.43 55304.35 88888.00 2008-03-09 21:50:46.625 069 12537.23 26.43 55304.32 88888.00 2008-03-09 21:50:46.750 069 12537.25 26.43 55304.35 88888.00 2008-03-09 21:50:46.875 069 12537.20 26.45 55304.35 88888.00 2008-03-09 21:50:47.000 069 12537.15 26.48 55304.35 88888.00 2008-03-09 21:50:47.125 069 12537.15 26.55 55304.38 88888.00 2008-03-09 21:50:47.250 069 12537.15 26.52 55304.38 88888.00 2008-03-09 21:50:47.375 069 12537.12 26.55 55304.35 88888.00 2008-03-09 21:50:47.500 069 12537.10 26.55 55304.35 88888.00 2008-03-09 21:50:47.625 069 12537.17 26.57 55304.35 88888.00 2008-03-09 21:50:47.750 069 12537.20 26.55 55304.38 88888.00 2008-03-09 21:50:47.875 069 12537.10 26.55 55304.38 88888.00 2008-03-09 21:50:48.000 069 12537.10 26.60 55304.38 88888.00 2008-03-09 21:50:48.125 069 12537.12 26.65 55304.40 88888.00 2008-03-09 21:50:48.250 069 12537.15 26.65 55304.40 88888.00 2008-03-09 21:50:48.375 069 12537.15 26.65 55304.38 88888.00 2008-03-09 21:50:48.500 069 12537.17 26.70 55304.38 88888.00 2008-03-09 21:50:48.625 069 12537.17 26.73 55304.43 88888.00 2008-03-09 21:50:48.750 069 12537.10 26.65 55304.40 88888.00 2008-03-09 21:50:48.875 069 12537.10 26.68 55304.43 88888.00 2008-03-09 21:50:49.000 069 12537.10 26.68 55304.40 88888.00 2008-03-09 21:50:49.125 069 12537.12 26.68 55304.38 88888.00 2008-03-09 21:50:49.250 069 12537.17 26.75 55304.43 88888.00 2008-03-09 21:50:49.375 069 12537.20 26.75 55304.40 88888.00 2008-03-09 21:50:49.500 069 12537.15 26.73 55304.38 88888.00 2008-03-09 21:50:49.625 069 12537.15 26.73 55304.40 88888.00 2008-03-09 21:50:49.750 069 12537.15 26.75 55304.40 88888.00 2008-03-09 21:50:49.875 069 12537.08 26.80 55304.45 88888.00 2008-03-09 21:50:50.000 069 12537.02 26.80 55304.43 88888.00 2008-03-09 21:50:50.125 069 12537.05 26.82 55304.43 88888.00 2008-03-09 21:50:50.250 069 12537.08 26.88 55304.45 88888.00 2008-03-09 21:50:50.375 069 12537.10 26.85 55304.45 88888.00 2008-03-09 21:50:50.500 069 12537.02 26.85 55304.45 88888.00 2008-03-09 21:50:50.625 069 12536.98 26.85 55304.45 88888.00 2008-03-09 21:50:50.750 069 12536.95 26.85 55304.43 88888.00 2008-03-09 21:50:50.875 069 12536.95 26.88 55304.40 88888.00 2008-03-09 21:50:51.000 069 12536.98 26.93 55304.40 88888.00 2008-03-09 21:50:51.125 069 12536.98 26.90 55304.43 88888.00 2008-03-09 21:50:51.250 069 12536.85 26.80 55304.40 88888.00 2008-03-09 21:50:51.375 069 12536.92 26.88 55304.43 88888.00 2008-03-09 21:50:51.500 069 12537.00 26.93 55304.43 88888.00 2008-03-09 21:50:51.625 069 12536.98 26.90 55304.43 88888.00 2008-03-09 21:50:51.750 069 12536.92 26.93 55304.45 88888.00 2008-03-09 21:50:51.875 069 12536.90 26.95 55304.47 88888.00 2008-03-09 21:50:52.000 069 12536.90 26.93 55304.47 88888.00 2008-03-09 21:50:52.125 069 12536.90 26.90 55304.45 88888.00 2008-03-09 21:50:52.250 069 12536.85 26.82 55304.40 88888.00 2008-03-09 21:50:52.375 069 12536.92 26.82 55304.43 88888.00 2008-03-09 21:50:52.500 069 12536.95 26.90 55304.50 88888.00 2008-03-09 21:50:52.625 069 12536.92 26.93 55304.53 88888.00 2008-03-09 21:50:52.750 069 12536.92 26.95 55304.50 88888.00 2008-03-09 21:50:52.875 069 12536.95 27.00 55304.50 88888.00 2008-03-09 21:50:53.000 069 12536.90 27.02 55304.53 88888.00 2008-03-09 21:50:53.125 069 12536.88 27.00 55304.50 88888.00 2008-03-09 21:50:53.250 069 12536.88 26.90 55304.47 88888.00 2008-03-09 21:50:53.375 069 12536.92 26.95 55304.47 88888.00 2008-03-09 21:50:53.500 069 12536.95 27.00 55304.50 88888.00 2008-03-09 21:50:53.625 069 12536.95 27.05 55304.50 88888.00 2008-03-09 21:50:53.750 069 12536.95 27.05 55304.50 88888.00 2008-03-09 21:50:53.875 069 12536.90 27.05 55304.50 88888.00 2008-03-09 21:50:54.000 069 12536.92 26.98 55304.47 88888.00 2008-03-09 21:50:54.125 069 12536.92 27.00 55304.45 88888.00 2008-03-09 21:50:54.250 069 12536.85 26.98 55304.50 88888.00 2008-03-09 21:50:54.375 069 12536.75 26.95 55304.45 88888.00 2008-03-09 21:50:54.500 069 12536.77 26.95 55304.50 88888.00 2008-03-09 21:50:54.625 069 12536.88 26.98 55304.50 88888.00 2008-03-09 21:50:54.750 069 12536.92 26.95 55304.50 88888.00 2008-03-09 21:50:54.875 069 12536.85 26.95 55304.47 88888.00 2008-03-09 21:50:55.000 069 12536.83 27.00 55304.47 88888.00 2008-03-09 21:50:55.125 069 12536.80 27.02 55304.53 88888.00 2008-03-09 21:50:55.250 069 12536.77 27.05 55304.57 88888.00 2008-03-09 21:50:55.375 069 12536.80 27.07 55304.53 88888.00 2008-03-09 21:50:55.500 069 12536.75 27.05 55304.50 88888.00 2008-03-09 21:50:55.625 069 12536.70 27.05 55304.50 88888.00 2008-03-09 21:50:55.750 069 12536.70 27.05 55304.50 88888.00 2008-03-09 21:50:55.875 069 12536.73 27.05 55304.53 88888.00 2008-03-09 21:50:56.000 069 12536.80 27.12 55304.53 88888.00 2008-03-09 21:50:56.125 069 12536.77 27.10 55304.55 88888.00 2008-03-09 21:50:56.250 069 12536.70 27.07 55304.57 88888.00 2008-03-09 21:50:56.375 069 12536.70 27.10 55304.55 88888.00 2008-03-09 21:50:56.500 069 12536.77 27.07 55304.55 88888.00 2008-03-09 21:50:56.625 069 12536.77 27.07 55304.50 88888.00 2008-03-09 21:50:56.750 069 12536.77 27.12 55304.55 88888.00 2008-03-09 21:50:56.875 069 12536.73 27.12 55304.57 88888.00 2008-03-09 21:50:57.000 069 12536.70 27.05 55304.57 88888.00 2008-03-09 21:50:57.125 069 12536.70 27.05 55304.57 88888.00 2008-03-09 21:50:57.250 069 12536.70 27.07 55304.60 88888.00 2008-03-09 21:50:57.375 069 12536.67 27.07 55304.57 88888.00 2008-03-09 21:50:57.500 069 12536.67 27.07 55304.55 88888.00 2008-03-09 21:50:57.625 069 12536.65 27.05 55304.55 88888.00 2008-03-09 21:50:57.750 069 12536.65 27.07 55304.55 88888.00 2008-03-09 21:50:57.875 069 12536.65 27.12 55304.57 88888.00 2008-03-09 21:50:58.000 069 12536.67 27.12 55304.57 88888.00 2008-03-09 21:50:58.125 069 12536.65 27.12 55304.57 88888.00 2008-03-09 21:50:58.250 069 12536.52 27.15 55304.60 88888.00 2008-03-09 21:50:58.375 069 12536.52 27.12 55304.55 88888.00 2008-03-09 21:50:58.500 069 12536.48 27.15 55304.57 88888.00 2008-03-09 21:50:58.625 069 12536.55 27.15 55304.60 88888.00 2008-03-09 21:50:58.750 069 12536.60 27.20 55304.62 88888.00 2008-03-09 21:50:58.875 069 12536.58 27.18 55304.57 88888.00 2008-03-09 21:50:59.000 069 12536.50 27.12 55304.55 88888.00 2008-03-09 21:50:59.125 069 12536.52 27.18 55304.60 88888.00 2008-03-09 21:50:59.250 069 12536.55 27.18 55304.57 88888.00 2008-03-09 21:50:59.375 069 12536.60 27.15 55304.57 88888.00 2008-03-09 21:50:59.500 069 12536.60 27.18 55304.57 88888.00 2008-03-09 21:50:59.625 069 12536.55 27.12 55304.57 88888.00 2008-03-09 21:50:59.750 069 12536.60 27.18 55304.60 88888.00 2008-03-09 21:50:59.875 069 12536.65 27.25 55304.62 88888.00 2008-03-09 21:51:00.000 069 12536.58 27.20 55304.55 88888.00 2008-03-09 21:51:00.125 069 12536.42 27.12 55304.55 88888.00 2008-03-09 21:51:00.250 069 12536.48 27.20 55304.60 88888.00 2008-03-09 21:51:00.375 069 12536.55 27.23 55304.60 88888.00 2008-03-09 21:51:00.500 069 12536.50 27.20 55304.57 88888.00 2008-03-09 21:51:00.625 069 12536.48 27.23 55304.53 88888.00 2008-03-09 21:51:00.750 069 12536.58 27.35 55304.60 88888.00 2008-03-09 21:51:00.875 069 12536.52 27.32 55304.60 88888.00 2008-03-09 21:51:01.000 069 12536.50 27.27 55304.62 88888.00 2008-03-09 21:51:01.125 069 12536.52 27.25 55304.60 88888.00 2008-03-09 21:51:01.250 069 12536.45 27.27 55304.60 88888.00 2008-03-09 21:51:01.375 069 12536.50 27.30 55304.60 88888.00 2008-03-09 21:51:01.500 069 12536.52 27.32 55304.57 88888.00 2008-03-09 21:51:01.625 069 12536.52 27.30 55304.57 88888.00 2008-03-09 21:51:01.750 069 12536.58 27.30 55304.55 88888.00 2008-03-09 21:51:01.875 069 12536.60 27.38 55304.60 88888.00 2008-03-09 21:51:02.000 069 12536.62 27.40 55304.57 88888.00 2008-03-09 21:51:02.125 069 12536.55 27.35 55304.57 88888.00 2008-03-09 21:51:02.250 069 12536.48 27.30 55304.55 88888.00 2008-03-09 21:51:02.375 069 12536.55 27.35 55304.60 88888.00 2008-03-09 21:51:02.500 069 12536.60 27.40 55304.62 88888.00 2008-03-09 21:51:02.625 069 12536.55 27.40 55304.57 88888.00 2008-03-09 21:51:02.750 069 12536.50 27.38 55304.60 88888.00 2008-03-09 21:51:02.875 069 12536.50 27.45 55304.60 88888.00 2008-03-09 21:51:03.000 069 12536.52 27.48 55304.55 88888.00 2008-03-09 21:51:03.125 069 12536.50 27.45 55304.57 88888.00 2008-03-09 21:51:03.250 069 12536.50 27.40 55304.57 88888.00 2008-03-09 21:51:03.375 069 12536.55 27.43 55304.57 88888.00 2008-03-09 21:51:03.500 069 12536.60 27.50 55304.60 88888.00 2008-03-09 21:51:03.625 069 12536.65 27.55 55304.62 88888.00 2008-03-09 21:51:03.750 069 12536.65 27.52 55304.60 88888.00 2008-03-09 21:51:03.875 069 12536.60 27.52 55304.57 88888.00 2008-03-09 21:51:04.000 069 12536.58 27.52 55304.60 88888.00 2008-03-09 21:51:04.125 069 12536.62 27.50 55304.57 88888.00 2008-03-09 21:51:04.250 069 12536.65 27.48 55304.55 88888.00 2008-03-09 21:51:04.375 069 12536.65 27.48 55304.55 88888.00 2008-03-09 21:51:04.500 069 12536.62 27.52 55304.57 88888.00 2008-03-09 21:51:04.625 069 12536.67 27.52 55304.57 88888.00 2008-03-09 21:51:04.750 069 12536.75 27.60 55304.57 88888.00 2008-03-09 21:51:04.875 069 12536.75 27.65 55304.57 88888.00 2008-03-09 21:51:05.000 069 12536.70 27.60 55304.53 88888.00 2008-03-09 21:51:05.125 069 12536.70 27.57 55304.53 88888.00 2008-03-09 21:51:05.250 069 12536.73 27.60 55304.53 88888.00 2008-03-09 21:51:05.375 069 12536.77 27.65 55304.50 88888.00 2008-03-09 21:51:05.500 069 12536.73 27.60 55304.50 88888.00 2008-03-09 21:51:05.625 069 12536.75 27.65 55304.53 88888.00 2008-03-09 21:51:05.750 069 12536.80 27.73 55304.55 88888.00 2008-03-09 21:51:05.875 069 12536.80 27.70 55304.55 88888.00 2008-03-09 21:51:06.000 069 12536.80 27.70 55304.55 88888.00 2008-03-09 21:51:06.125 069 12536.77 27.68 55304.53 88888.00 2008-03-09 21:51:06.250 069 12536.83 27.65 55304.50 88888.00 2008-03-09 21:51:06.375 069 12536.88 27.65 55304.53 88888.00 2008-03-09 21:51:06.500 069 12536.88 27.65 55304.50 88888.00 2008-03-09 21:51:06.625 069 12536.90 27.73 55304.55 88888.00 2008-03-09 21:51:06.750 069 12536.92 27.73 55304.55 88888.00 2008-03-09 21:51:06.875 069 12536.92 27.75 55304.53 88888.00 2008-03-09 21:51:07.000 069 12536.98 27.80 55304.50 88888.00 2008-03-09 21:51:07.125 069 12536.98 27.73 55304.47 88888.00 2008-03-09 21:51:07.250 069 12537.02 27.68 55304.53 88888.00 2008-03-09 21:51:07.375 069 12537.17 27.82 55304.55 88888.00 2008-03-09 21:51:07.500 069 12537.15 27.77 55304.50 88888.00 2008-03-09 21:51:07.625 069 12537.02 27.77 55304.45 88888.00 2008-03-09 21:51:07.750 069 12537.02 27.77 55304.43 88888.00 2008-03-09 21:51:07.875 069 12537.00 27.75 55304.43 88888.00 2008-03-09 21:51:08.000 069 12537.05 27.70 55304.40 88888.00 2008-03-09 21:51:08.125 069 12537.05 27.75 55304.43 88888.00 2008-03-09 21:51:08.250 069 12537.10 27.77 55304.47 88888.00 2008-03-09 21:51:08.375 069 12537.23 27.77 55304.50 88888.00 2008-03-09 21:51:08.500 069 12537.23 27.82 55304.53 88888.00 2008-03-09 21:51:08.625 069 12537.20 27.80 55304.47 88888.00 2008-03-09 21:51:08.750 069 12537.17 27.73 55304.45 88888.00 2008-03-09 21:51:08.875 069 12537.25 27.77 55304.45 88888.00 2008-03-09 21:51:09.000 069 12537.35 27.80 55304.50 88888.00 2008-03-09 21:51:09.125 069 12537.38 27.82 55304.50 88888.00 2008-03-09 21:51:09.250 069 12537.35 27.82 55304.50 88888.00 2008-03-09 21:51:09.375 069 12537.38 27.82 55304.47 88888.00 2008-03-09 21:51:09.500 069 12537.40 27.85 55304.47 88888.00 2008-03-09 21:51:09.625 069 12537.38 27.88 55304.45 88888.00 2008-03-09 21:51:09.750 069 12537.38 27.85 55304.47 88888.00 2008-03-09 21:51:09.875 069 12537.38 27.88 55304.43 88888.00 2008-03-09 21:51:10.000 069 12537.42 27.90 55304.40 88888.00 2008-03-09 21:51:10.125 069 12537.45 27.88 55304.40 88888.00 2008-03-09 21:51:10.250 069 12537.40 27.82 55304.38 88888.00 2008-03-09 21:51:10.375 069 12537.48 27.85 55304.38 88888.00 2008-03-09 21:51:10.500 069 12537.50 27.90 55304.40 88888.00 2008-03-09 21:51:10.625 069 12537.48 27.88 55304.40 88888.00 2008-03-09 21:51:10.750 069 12537.50 27.82 55304.38 88888.00 2008-03-09 21:51:10.875 069 12537.62 27.88 55304.40 88888.00 2008-03-09 21:51:11.000 069 12537.58 27.82 55304.38 88888.00 2008-03-09 21:51:11.125 069 12537.52 27.82 55304.40 88888.00 2008-03-09 21:51:11.250 069 12537.48 27.82 55304.40 88888.00 2008-03-09 21:51:11.375 069 12537.58 27.80 55304.38 88888.00 2008-03-09 21:51:11.500 069 12537.67 27.88 55304.38 88888.00 2008-03-09 21:51:11.625 069 12537.65 27.90 55304.40 88888.00 2008-03-09 21:51:11.750 069 12537.67 27.98 55304.43 88888.00 2008-03-09 21:51:11.875 069 12537.65 27.93 55304.40 88888.00 2008-03-09 21:51:12.000 069 12537.70 27.95 55304.40 88888.00 2008-03-09 21:51:12.125 069 12537.75 27.95 55304.43 88888.00 2008-03-09 21:51:12.250 069 12537.80 27.90 55304.40 88888.00 2008-03-09 21:51:12.375 069 12537.80 27.93 55304.40 88888.00 2008-03-09 21:51:12.500 069 12537.77 27.88 55304.38 88888.00 2008-03-09 21:51:12.625 069 12537.80 27.85 55304.38 88888.00 2008-03-09 21:51:12.750 069 12537.83 27.88 55304.38 88888.00 2008-03-09 21:51:12.875 069 12537.83 27.90 55304.38 88888.00 2008-03-09 21:51:13.000 069 12537.77 27.90 55304.38 88888.00 2008-03-09 21:51:13.125 069 12537.80 27.88 55304.35 88888.00 2008-03-09 21:51:13.250 069 12537.83 27.82 55304.32 88888.00 2008-03-09 21:51:13.375 069 12537.85 27.82 55304.32 88888.00 2008-03-09 21:51:13.500 069 12537.85 27.90 55304.35 88888.00 2008-03-09 21:51:13.625 069 12537.88 27.90 55304.32 88888.00 2008-03-09 21:51:13.750 069 12537.90 27.93 55304.35 88888.00 2008-03-09 21:51:13.875 069 12537.92 27.88 55304.35 88888.00 2008-03-09 21:51:14.000 069 12538.05 27.88 55304.32 88888.00 2008-03-09 21:51:14.125 069 12538.08 27.88 55304.35 88888.00 2008-03-09 21:51:14.250 069 12537.98 27.85 55304.32 88888.00 2008-03-09 21:51:14.375 069 12538.02 27.85 55304.28 88888.00 2008-03-09 21:51:14.500 069 12537.98 27.82 55304.30 88888.00 2008-03-09 21:51:14.625 069 12538.02 27.77 55304.30 88888.00 2008-03-09 21:51:14.750 069 12538.12 27.77 55304.35 88888.00 2008-03-09 21:51:14.875 069 12538.15 27.82 55304.32 88888.00 2008-03-09 21:51:15.000 069 12538.12 27.82 55304.30 88888.00 2008-03-09 21:51:15.125 069 12538.15 27.88 55304.32 88888.00 2008-03-09 21:51:15.250 069 12538.12 27.88 55304.30 88888.00 2008-03-09 21:51:15.375 069 12538.08 27.88 55304.28 88888.00 2008-03-09 21:51:15.500 069 12538.08 27.85 55304.30 88888.00 2008-03-09 21:51:15.625 069 12538.12 27.80 55304.28 88888.00 2008-03-09 21:51:15.750 069 12538.17 27.77 55304.30 88888.00 2008-03-09 21:51:15.875 069 12538.23 27.77 55304.28 88888.00 2008-03-09 21:51:16.000 069 12538.30 27.88 55304.30 88888.00 2008-03-09 21:51:16.125 069 12538.33 27.90 55304.35 88888.00 2008-03-09 21:51:16.250 069 12538.25 27.80 55304.30 88888.00 2008-03-09 21:51:16.375 069 12538.23 27.75 55304.30 88888.00 2008-03-09 21:51:16.500 069 12538.20 27.82 55304.30 88888.00 2008-03-09 21:51:16.625 069 12538.25 27.82 55304.30 88888.00 2008-03-09 21:51:16.750 069 12538.23 27.80 55304.28 88888.00 2008-03-09 21:51:16.875 069 12538.27 27.82 55304.30 88888.00 2008-03-09 21:51:17.000 069 12538.25 27.75 55304.25 88888.00 2008-03-09 21:51:17.125 069 12538.25 27.75 55304.30 88888.00 2008-03-09 21:51:17.250 069 12538.27 27.85 55304.35 88888.00 2008-03-09 21:51:17.375 069 12538.33 27.82 55304.35 88888.00 2008-03-09 21:51:17.500 069 12538.25 27.77 55304.35 88888.00 2008-03-09 21:51:17.625 069 12538.20 27.73 55304.32 88888.00 2008-03-09 21:51:17.750 069 12538.23 27.73 55304.30 88888.00 2008-03-09 21:51:17.875 069 12538.30 27.65 55304.28 88888.00 2008-03-09 21:51:18.000 069 12538.38 27.70 55304.28 88888.00 2008-03-09 21:51:18.125 069 12538.38 27.68 55304.30 88888.00 2008-03-09 21:51:18.250 069 12538.40 27.75 55304.32 88888.00 2008-03-09 21:51:18.375 069 12538.42 27.75 55304.38 88888.00 2008-03-09 21:51:18.500 069 12538.40 27.70 55304.38 88888.00 2008-03-09 21:51:18.625 069 12538.40 27.70 55304.35 88888.00 2008-03-09 21:51:18.750 069 12538.38 27.70 55304.32 88888.00 2008-03-09 21:51:18.875 069 12538.42 27.80 55304.32 88888.00 2008-03-09 21:51:19.000 069 12538.48 27.77 55304.30 88888.00 2008-03-09 21:51:19.125 069 12538.45 27.70 55304.32 88888.00 2008-03-09 21:51:19.250 069 12538.38 27.60 55304.30 88888.00 2008-03-09 21:51:19.375 069 12538.38 27.62 55304.30 88888.00 2008-03-09 21:51:19.500 069 12538.42 27.65 55304.32 88888.00 2008-03-09 21:51:19.625 069 12538.45 27.68 55304.35 88888.00 2008-03-09 21:51:19.750 069 12538.42 27.70 55304.32 88888.00 2008-03-09 21:51:19.875 069 12538.38 27.70 55304.35 88888.00 2008-03-09 21:51:20.000 069 12538.40 27.65 55304.32 88888.00 2008-03-09 21:51:20.125 069 12538.48 27.70 55304.35 88888.00 2008-03-09 21:51:20.250 069 12538.55 27.65 55304.32 88888.00 2008-03-09 21:51:20.375 069 12538.52 27.57 55304.30 88888.00 2008-03-09 21:51:20.500 069 12538.40 27.52 55304.28 88888.00 2008-03-09 21:51:20.625 069 12538.40 27.55 55304.32 88888.00 2008-03-09 21:51:20.750 069 12538.40 27.57 55304.35 88888.00 2008-03-09 21:51:20.875 069 12538.42 27.57 55304.38 88888.00 2008-03-09 21:51:21.000 069 12538.40 27.57 55304.38 88888.00 2008-03-09 21:51:21.125 069 12538.45 27.60 55304.40 88888.00 2008-03-09 21:51:21.250 069 12538.48 27.60 55304.38 88888.00 2008-03-09 21:51:21.375 069 12538.45 27.52 55304.35 88888.00 2008-03-09 21:51:21.500 069 12538.42 27.60 55304.35 88888.00 2008-03-09 21:51:21.625 069 12538.42 27.57 55304.32 88888.00 2008-03-09 21:51:21.750 069 12538.38 27.50 55304.32 88888.00 2008-03-09 21:51:21.875 069 12538.42 27.52 55304.30 88888.00 2008-03-09 21:51:22.000 069 12538.40 27.55 55304.30 88888.00 2008-03-09 21:51:22.125 069 12538.35 27.55 55304.30 88888.00 2008-03-09 21:51:22.250 069 12538.40 27.55 55304.32 88888.00 2008-03-09 21:51:22.375 069 12538.48 27.57 55304.38 88888.00 2008-03-09 21:51:22.500 069 12538.45 27.52 55304.35 88888.00 2008-03-09 21:51:22.625 069 12538.35 27.50 55304.35 88888.00 2008-03-09 21:51:22.750 069 12538.38 27.52 55304.40 88888.00 2008-03-09 21:51:22.875 069 12538.40 27.57 55304.38 88888.00 2008-03-09 21:51:23.000 069 12538.38 27.52 55304.32 88888.00 2008-03-09 21:51:23.125 069 12538.33 27.50 55304.35 88888.00 2008-03-09 21:51:23.250 069 12538.30 27.52 55304.38 88888.00 2008-03-09 21:51:23.375 069 12538.38 27.52 55304.35 88888.00 2008-03-09 21:51:23.500 069 12538.40 27.50 55304.35 88888.00 2008-03-09 21:51:23.625 069 12538.33 27.52 55304.35 88888.00 2008-03-09 21:51:23.750 069 12538.25 27.48 55304.38 88888.00 2008-03-09 21:51:23.875 069 12538.27 27.48 55304.38 88888.00 2008-03-09 21:51:24.000 069 12538.30 27.48 55304.35 88888.00 2008-03-09 21:51:24.125 069 12538.38 27.52 55304.40 88888.00 2008-03-09 21:51:24.250 069 12538.40 27.55 55304.40 88888.00 2008-03-09 21:51:24.375 069 12538.45 27.52 55304.40 88888.00 2008-03-09 21:51:24.500 069 12538.40 27.52 55304.40 88888.00 2008-03-09 21:51:24.625 069 12538.42 27.55 55304.43 88888.00 2008-03-09 21:51:24.750 069 12538.42 27.52 55304.40 88888.00 2008-03-09 21:51:24.875 069 12538.40 27.55 55304.38 88888.00 2008-03-09 21:51:25.000 069 12538.42 27.52 55304.38 88888.00 2008-03-09 21:51:25.125 069 12538.42 27.52 55304.40 88888.00 2008-03-09 21:51:25.250 069 12538.40 27.52 55304.38 88888.00 2008-03-09 21:51:25.375 069 12538.40 27.50 55304.35 88888.00 2008-03-09 21:51:25.500 069 12538.45 27.55 55304.40 88888.00 2008-03-09 21:51:25.625 069 12538.52 27.57 55304.43 88888.00 2008-03-09 21:51:25.750 069 12538.48 27.48 55304.43 88888.00 2008-03-09 21:51:25.875 069 12538.45 27.50 55304.43 88888.00 2008-03-09 21:51:26.000 069 12538.48 27.52 55304.40 88888.00 2008-03-09 21:51:26.125 069 12538.45 27.43 55304.38 88888.00 2008-03-09 21:51:26.250 069 12538.42 27.45 55304.40 88888.00 2008-03-09 21:51:26.375 069 12538.48 27.52 55304.43 88888.00 2008-03-09 21:51:26.500 069 12538.45 27.55 55304.45 88888.00 2008-03-09 21:51:26.625 069 12538.40 27.55 55304.45 88888.00 2008-03-09 21:51:26.750 069 12538.38 27.55 55304.40 88888.00 2008-03-09 21:51:26.875 069 12538.40 27.50 55304.43 88888.00 2008-03-09 21:51:27.000 069 12538.45 27.50 55304.40 88888.00 2008-03-09 21:51:27.125 069 12538.50 27.52 55304.40 88888.00 2008-03-09 21:51:27.250 069 12538.45 27.55 55304.43 88888.00 2008-03-09 21:51:27.375 069 12538.45 27.57 55304.43 88888.00 2008-03-09 21:51:27.500 069 12538.42 27.57 55304.43 88888.00 2008-03-09 21:51:27.625 069 12538.40 27.57 55304.43 88888.00 2008-03-09 21:51:27.750 069 12538.40 27.55 55304.45 88888.00 2008-03-09 21:51:27.875 069 12538.42 27.55 55304.45 88888.00 2008-03-09 21:51:28.000 069 12538.42 27.57 55304.43 88888.00 2008-03-09 21:51:28.125 069 12538.42 27.60 55304.45 88888.00 2008-03-09 21:51:28.250 069 12538.40 27.57 55304.45 88888.00 2008-03-09 21:51:28.375 069 12538.40 27.57 55304.43 88888.00 2008-03-09 21:51:28.500 069 12538.35 27.52 55304.45 88888.00 2008-03-09 21:51:28.625 069 12538.38 27.52 55304.43 88888.00 2008-03-09 21:51:28.750 069 12538.45 27.57 55304.45 88888.00 2008-03-09 21:51:28.875 069 12538.35 27.50 55304.43 88888.00 2008-03-09 21:51:29.000 069 12538.27 27.48 55304.40 88888.00 2008-03-09 21:51:29.125 069 12538.35 27.55 55304.45 88888.00 2008-03-09 21:51:29.250 069 12538.35 27.55 55304.45 88888.00 2008-03-09 21:51:29.375 069 12538.35 27.57 55304.43 88888.00 2008-03-09 21:51:29.500 069 12538.38 27.55 55304.45 88888.00 2008-03-09 21:51:29.625 069 12538.40 27.60 55304.47 88888.00 2008-03-09 21:51:29.750 069 12538.35 27.60 55304.50 88888.00 2008-03-09 21:51:29.875 069 12538.35 27.52 55304.47 88888.00 2008-03-09 21:51:30.000 069 12538.35 27.52 55304.47 88888.00 2008-03-09 21:51:30.125 069 12538.40 27.65 55304.50 88888.00 2008-03-09 21:51:30.250 069 12538.38 27.62 55304.53 88888.00 2008-03-09 21:51:30.375 069 12538.35 27.60 55304.50 88888.00 2008-03-09 21:51:30.500 069 12538.35 27.62 55304.53 88888.00 2008-03-09 21:51:30.625 069 12538.38 27.65 55304.50 88888.00 2008-03-09 21:51:30.750 069 12538.35 27.62 55304.50 88888.00 2008-03-09 21:51:30.875 069 12538.30 27.55 55304.47 88888.00 2008-03-09 21:51:31.000 069 12538.33 27.62 55304.50 88888.00 2008-03-09 21:51:31.125 069 12538.35 27.68 55304.53 88888.00 2008-03-09 21:51:31.250 069 12538.35 27.65 55304.53 88888.00 2008-03-09 21:51:31.375 069 12538.35 27.60 55304.53 88888.00 2008-03-09 21:51:31.500 069 12538.27 27.57 55304.53 88888.00 2008-03-09 21:51:31.625 069 12538.27 27.65 55304.50 88888.00 2008-03-09 21:51:31.750 069 12538.27 27.65 55304.50 88888.00 2008-03-09 21:51:31.875 069 12538.20 27.62 55304.53 88888.00 2008-03-09 21:51:32.000 069 12538.25 27.62 55304.50 88888.00 2008-03-09 21:51:32.125 069 12538.27 27.62 55304.53 88888.00 2008-03-09 21:51:32.250 069 12538.25 27.60 55304.53 88888.00 2008-03-09 21:51:32.375 069 12538.23 27.65 55304.53 88888.00 2008-03-09 21:51:32.500 069 12538.20 27.68 55304.53 88888.00 2008-03-09 21:51:32.625 069 12538.25 27.73 55304.50 88888.00 2008-03-09 21:51:32.750 069 12538.23 27.70 55304.47 88888.00 2008-03-09 21:51:32.875 069 12538.15 27.70 55304.47 88888.00 2008-03-09 21:51:33.000 069 12538.20 27.73 55304.53 88888.00 2008-03-09 21:51:33.125 069 12538.25 27.77 55304.55 88888.00 2008-03-09 21:51:33.250 069 12538.12 27.68 55304.50 88888.00 2008-03-09 21:51:33.375 069 12538.10 27.65 55304.47 88888.00 2008-03-09 21:51:33.500 069 12538.02 27.70 55304.50 88888.00 2008-03-09 21:51:33.625 069 12538.05 27.75 55304.55 88888.00 2008-03-09 21:51:33.750 069 12538.05 27.75 55304.60 88888.00 2008-03-09 21:51:33.875 069 12538.02 27.73 55304.55 88888.00 2008-03-09 21:51:34.000 069 12538.00 27.70 55304.55 88888.00 2008-03-09 21:51:34.125 069 12538.00 27.70 55304.57 88888.00 2008-03-09 21:51:34.250 069 12538.02 27.80 55304.62 88888.00 2008-03-09 21:51:34.375 069 12538.08 27.82 55304.62 88888.00 2008-03-09 21:51:34.500 069 12538.08 27.80 55304.62 88888.00 2008-03-09 21:51:34.625 069 12538.10 27.73 55304.62 88888.00 2008-03-09 21:51:34.750 069 12538.00 27.73 55304.62 88888.00 2008-03-09 21:51:34.875 069 12538.05 27.77 55304.60 88888.00 2008-03-09 21:51:35.000 069 12538.02 27.77 55304.62 88888.00 2008-03-09 21:51:35.125 069 12538.02 27.77 55304.62 88888.00 2008-03-09 21:51:35.250 069 12537.95 27.70 55304.57 88888.00 2008-03-09 21:51:35.375 069 12538.00 27.77 55304.57 88888.00 2008-03-09 21:51:35.500 069 12538.02 27.88 55304.60 88888.00 2008-03-09 21:51:35.625 069 12538.00 27.85 55304.57 88888.00 2008-03-09 21:51:35.750 069 12537.95 27.80 55304.55 88888.00 2008-03-09 21:51:35.875 069 12537.95 27.82 55304.57 88888.00 2008-03-09 21:51:36.000 069 12537.90 27.85 55304.62 88888.00 2008-03-09 21:51:36.125 069 12537.88 27.85 55304.62 88888.00 2008-03-09 21:51:36.250 069 12537.90 27.82 55304.68 88888.00 2008-03-09 21:51:36.375 069 12537.92 27.88 55304.65 88888.00 2008-03-09 21:51:36.500 069 12537.92 27.88 55304.62 88888.00 2008-03-09 21:51:36.625 069 12537.88 27.82 55304.62 88888.00 2008-03-09 21:51:36.750 069 12537.90 27.85 55304.60 88888.00 2008-03-09 21:51:36.875 069 12537.88 27.88 55304.62 88888.00 2008-03-09 21:51:37.000 069 12537.90 27.90 55304.62 88888.00 2008-03-09 21:51:37.125 069 12537.92 27.90 55304.65 88888.00 2008-03-09 21:51:37.250 069 12537.92 27.90 55304.65 88888.00 2008-03-09 21:51:37.375 069 12537.92 27.93 55304.65 88888.00 2008-03-09 21:51:37.500 069 12537.90 27.95 55304.65 88888.00 2008-03-09 21:51:37.625 069 12537.85 27.93 55304.62 88888.00 2008-03-09 21:51:37.750 069 12537.77 27.88 55304.62 88888.00 2008-03-09 21:51:37.875 069 12537.85 27.93 55304.68 88888.00 2008-03-09 21:51:38.000 069 12537.85 27.98 55304.70 88888.00 2008-03-09 21:51:38.125 069 12537.85 28.00 55304.72 88888.00 2008-03-09 21:51:38.250 069 12537.80 27.95 55304.65 88888.00 2008-03-09 21:51:38.375 069 12537.92 27.98 55304.68 88888.00 2008-03-09 21:51:38.500 069 12537.85 27.95 55304.68 88888.00 2008-03-09 21:51:38.625 069 12537.83 28.00 55304.70 88888.00 2008-03-09 21:51:38.750 069 12537.77 28.00 55304.65 88888.00 2008-03-09 21:51:38.875 069 12537.77 27.98 55304.62 88888.00 2008-03-09 21:51:39.000 069 12537.83 27.95 55304.62 88888.00 2008-03-09 21:51:39.125 069 12537.83 27.93 55304.62 88888.00 2008-03-09 21:51:39.250 069 12537.83 27.98 55304.65 88888.00 2008-03-09 21:51:39.375 069 12537.85 28.02 55304.65 88888.00 2008-03-09 21:51:39.500 069 12537.88 28.00 55304.65 88888.00 2008-03-09 21:51:39.625 069 12537.88 28.00 55304.65 88888.00 2008-03-09 21:51:39.750 069 12537.83 28.02 55304.65 88888.00 2008-03-09 21:51:39.875 069 12537.77 28.02 55304.68 88888.00 2008-03-09 21:51:40.000 069 12537.80 28.00 55304.68 88888.00 2008-03-09 21:51:40.125 069 12537.88 28.02 55304.70 88888.00 2008-03-09 21:51:40.250 069 12537.83 28.02 55304.68 88888.00 2008-03-09 21:51:40.375 069 12537.83 28.05 55304.62 88888.00 2008-03-09 21:51:40.500 069 12537.77 28.05 55304.65 88888.00 2008-03-09 21:51:40.625 069 12537.75 28.02 55304.68 88888.00 2008-03-09 21:51:40.750 069 12537.85 28.07 55304.70 88888.00 2008-03-09 21:51:40.875 069 12537.85 28.05 55304.72 88888.00 2008-03-09 21:51:41.000 069 12537.77 28.05 55304.70 88888.00 2008-03-09 21:51:41.125 069 12537.77 28.10 55304.70 88888.00 2008-03-09 21:51:41.250 069 12537.77 28.07 55304.70 88888.00 2008-03-09 21:51:41.375 069 12537.83 28.05 55304.70 88888.00 2008-03-09 21:51:41.500 069 12537.88 28.07 55304.70 88888.00 2008-03-09 21:51:41.625 069 12537.85 28.18 55304.72 88888.00 2008-03-09 21:51:41.750 069 12537.83 28.18 55304.72 88888.00 2008-03-09 21:51:41.875 069 12537.88 28.15 55304.70 88888.00 2008-03-09 21:51:42.000 069 12537.92 28.12 55304.68 88888.00 2008-03-09 21:51:42.125 069 12537.85 28.10 55304.70 88888.00 2008-03-09 21:51:42.250 069 12537.73 28.07 55304.70 88888.00 2008-03-09 21:51:42.375 069 12537.75 28.07 55304.70 88888.00 2008-03-09 21:51:42.500 069 12537.77 28.12 55304.70 88888.00 2008-03-09 21:51:42.625 069 12537.80 28.20 55304.72 88888.00 2008-03-09 21:51:42.750 069 12537.83 28.15 55304.72 88888.00 2008-03-09 21:51:42.875 069 12537.80 28.15 55304.72 88888.00 2008-03-09 21:51:43.000 069 12537.73 28.12 55304.70 88888.00 2008-03-09 21:51:43.125 069 12537.77 28.10 55304.72 88888.00 2008-03-09 21:51:43.250 069 12537.77 28.10 55304.75 88888.00 2008-03-09 21:51:43.375 069 12537.77 28.15 55304.75 88888.00 2008-03-09 21:51:43.500 069 12537.88 28.18 55304.72 88888.00 2008-03-09 21:51:43.625 069 12537.80 28.15 55304.72 88888.00 2008-03-09 21:51:43.750 069 12537.77 28.15 55304.75 88888.00 2008-03-09 21:51:43.875 069 12537.77 28.20 55304.75 88888.00 2008-03-09 21:51:44.000 069 12537.80 28.18 55304.75 88888.00 2008-03-09 21:51:44.125 069 12537.75 28.18 55304.78 88888.00 2008-03-09 21:51:44.250 069 12537.73 28.18 55304.75 88888.00 2008-03-09 21:51:44.375 069 12537.70 28.12 55304.75 88888.00 2008-03-09 21:51:44.500 069 12537.70 28.07 55304.75 88888.00 2008-03-09 21:51:44.625 069 12537.73 28.10 55304.75 88888.00 2008-03-09 21:51:44.750 069 12537.75 28.15 55304.78 88888.00 2008-03-09 21:51:44.875 069 12537.70 28.15 55304.72 88888.00 2008-03-09 21:51:45.000 069 12537.67 28.07 55304.68 88888.00 2008-03-09 21:51:45.125 069 12537.73 28.10 55304.72 88888.00 2008-03-09 21:51:45.250 069 12537.73 28.15 55304.78 88888.00 2008-03-09 21:51:45.375 069 12537.70 28.18 55304.78 88888.00 2008-03-09 21:51:45.500 069 12537.73 28.15 55304.78 88888.00 2008-03-09 21:51:45.625 069 12537.70 28.12 55304.78 88888.00 2008-03-09 21:51:45.750 069 12537.70 28.10 55304.72 88888.00 2008-03-09 21:51:45.875 069 12537.70 28.10 55304.75 88888.00 2008-03-09 21:51:46.000 069 12537.67 28.07 55304.75 88888.00 2008-03-09 21:51:46.125 069 12537.65 28.10 55304.75 88888.00 2008-03-09 21:51:46.250 069 12537.62 28.10 55304.78 88888.00 2008-03-09 21:51:46.375 069 12537.65 28.15 55304.80 88888.00 2008-03-09 21:51:46.500 069 12537.70 28.12 55304.82 88888.00 2008-03-09 21:51:46.625 069 12537.62 28.05 55304.82 88888.00 2008-03-09 21:51:46.750 069 12537.62 28.07 55304.82 88888.00 2008-03-09 21:51:46.875 069 12537.60 28.05 55304.80 88888.00 2008-03-09 21:51:47.000 069 12537.55 28.00 55304.78 88888.00 2008-03-09 21:51:47.125 069 12537.52 28.00 55304.80 88888.00 2008-03-09 21:51:47.250 069 12537.58 27.98 55304.80 88888.00 2008-03-09 21:51:47.375 069 12537.62 28.00 55304.80 88888.00 2008-03-09 21:51:47.500 069 12537.60 28.00 55304.82 88888.00 2008-03-09 21:51:47.625 069 12537.62 28.05 55304.82 88888.00 2008-03-09 21:51:47.750 069 12537.60 28.07 55304.82 88888.00 2008-03-09 21:51:47.875 069 12537.58 28.05 55304.80 88888.00 2008-03-09 21:51:48.000 069 12537.60 28.00 55304.82 88888.00 2008-03-09 21:51:48.125 069 12537.55 28.00 55304.82 88888.00 2008-03-09 21:51:48.250 069 12537.52 27.95 55304.80 88888.00 2008-03-09 21:51:48.375 069 12537.52 27.98 55304.82 88888.00 2008-03-09 21:51:48.500 069 12537.58 27.98 55304.82 88888.00 2008-03-09 21:51:48.625 069 12537.62 27.98 55304.82 88888.00 2008-03-09 21:51:48.750 069 12537.65 28.00 55304.82 88888.00 2008-03-09 21:51:48.875 069 12537.60 27.95 55304.85 88888.00 2008-03-09 21:51:49.000 069 12537.58 27.93 55304.82 88888.00 2008-03-09 21:51:49.125 069 12537.50 27.90 55304.82 88888.00 2008-03-09 21:51:49.250 069 12537.45 27.88 55304.85 88888.00 2008-03-09 21:51:49.375 069 12537.52 27.90 55304.85 88888.00 2008-03-09 21:51:49.500 069 12537.50 27.93 55304.82 88888.00 2008-03-09 21:51:49.625 069 12537.48 27.93 55304.88 88888.00 2008-03-09 21:51:49.750 069 12537.58 27.93 55304.88 88888.00 2008-03-09 21:51:49.875 069 12537.50 27.88 55304.82 88888.00 2008-03-09 21:51:50.000 069 12537.42 27.80 55304.80 88888.00 2008-03-09 21:51:50.125 069 12537.42 27.77 55304.82 88888.00 2008-03-09 21:51:50.250 069 12537.42 27.77 55304.85 88888.00 2008-03-09 21:51:50.375 069 12537.42 27.75 55304.85 88888.00 2008-03-09 21:51:50.500 069 12537.40 27.77 55304.88 88888.00 2008-03-09 21:51:50.625 069 12537.45 27.85 55304.90 88888.00 2008-03-09 21:51:50.750 069 12537.48 27.85 55304.88 88888.00 2008-03-09 21:51:50.875 069 12537.40 27.75 55304.85 88888.00 2008-03-09 21:51:51.000 069 12537.30 27.73 55304.82 88888.00 2008-03-09 21:51:51.125 069 12537.35 27.73 55304.88 88888.00 2008-03-09 21:51:51.250 069 12537.48 27.77 55304.90 88888.00 2008-03-09 21:51:51.375 069 12537.45 27.77 55304.93 88888.00 2008-03-09 21:51:51.500 069 12537.35 27.75 55304.93 88888.00 2008-03-09 21:51:51.625 069 12537.38 27.70 55304.93 88888.00 2008-03-09 21:51:51.750 069 12537.38 27.70 55304.93 88888.00 2008-03-09 21:51:51.875 069 12537.45 27.70 55304.93 88888.00 2008-03-09 21:51:52.000 069 12537.45 27.70 55304.90 88888.00 2008-03-09 21:51:52.125 069 12537.42 27.70 55304.90 88888.00 2008-03-09 21:51:52.250 069 12537.38 27.68 55304.93 88888.00 2008-03-09 21:51:52.375 069 12537.45 27.65 55304.90 88888.00 2008-03-09 21:51:52.500 069 12537.35 27.60 55304.90 88888.00 2008-03-09 21:51:52.625 069 12537.33 27.62 55304.95 88888.00 2008-03-09 21:51:52.750 069 12537.35 27.62 55304.95 88888.00 2008-03-09 21:51:52.875 069 12537.30 27.57 55304.97 88888.00 2008-03-09 21:51:53.000 069 12537.40 27.62 55304.95 88888.00 2008-03-09 21:51:53.125 069 12537.42 27.60 55304.97 88888.00 2008-03-09 21:51:53.250 069 12537.42 27.60 55304.97 88888.00 2008-03-09 21:51:53.375 069 12537.45 27.57 55304.95 88888.00 2008-03-09 21:51:53.500 069 12537.48 27.60 55304.95 88888.00 2008-03-09 21:51:53.625 069 12537.45 27.60 55304.97 88888.00 2008-03-09 21:51:53.750 069 12537.33 27.55 55304.95 88888.00 2008-03-09 21:51:53.875 069 12537.27 27.55 55304.95 88888.00 2008-03-09 21:51:54.000 069 12537.38 27.55 55304.97 88888.00 2008-03-09 21:51:54.125 069 12537.35 27.50 55304.95 88888.00 2008-03-09 21:51:54.250 069 12537.38 27.50 55305.00 88888.00 2008-03-09 21:51:54.375 069 12537.42 27.55 55305.00 88888.00 2008-03-09 21:51:54.500 069 12537.45 27.52 55305.00 88888.00 2008-03-09 21:51:54.625 069 12537.33 27.45 55304.95 88888.00 2008-03-09 21:51:54.750 069 12537.27 27.40 55304.93 88888.00 2008-03-09 21:51:54.875 069 12537.42 27.45 55304.95 88888.00 2008-03-09 21:51:55.000 069 12537.48 27.50 55305.00 88888.00 2008-03-09 21:51:55.125 069 12537.50 27.45 55305.00 88888.00 2008-03-09 21:51:55.250 069 12537.50 27.48 55305.00 88888.00 2008-03-09 21:51:55.375 069 12537.48 27.52 55305.00 88888.00 2008-03-09 21:51:55.500 069 12537.58 27.50 55305.00 88888.00 2008-03-09 21:51:55.625 069 12537.62 27.52 55305.00 88888.00 2008-03-09 21:51:55.750 069 12537.58 27.55 55305.00 88888.00 2008-03-09 21:51:55.875 069 12537.42 27.48 55304.97 88888.00 2008-03-09 21:51:56.000 069 12537.40 27.45 55304.97 88888.00 2008-03-09 21:51:56.125 069 12537.42 27.40 55304.95 88888.00 2008-03-09 21:51:56.250 069 12537.38 27.38 55304.95 88888.00 2008-03-09 21:51:56.375 069 12537.40 27.38 55304.95 88888.00 2008-03-09 21:51:56.500 069 12537.33 27.38 55304.95 88888.00 2008-03-09 21:51:56.625 069 12537.30 27.43 55304.93 88888.00 2008-03-09 21:51:56.750 069 12537.35 27.35 55304.95 88888.00 2008-03-09 21:51:56.875 069 12537.40 27.32 55304.95 88888.00 2008-03-09 21:51:57.000 069 12537.38 27.35 55304.93 88888.00 2008-03-09 21:51:57.125 069 12537.33 27.35 55304.95 88888.00 2008-03-09 21:51:57.250 069 12537.30 27.32 55304.93 88888.00 2008-03-09 21:51:57.375 069 12537.30 27.27 55304.93 88888.00 2008-03-09 21:51:57.500 069 12537.33 27.32 55304.97 88888.00 2008-03-09 21:51:57.625 069 12537.42 27.38 55304.97 88888.00 2008-03-09 21:51:57.750 069 12537.40 27.35 55305.00 88888.00 2008-03-09 21:51:57.875 069 12537.35 27.35 55305.00 88888.00 2008-03-09 21:51:58.000 069 12537.35 27.38 55305.00 88888.00 2008-03-09 21:51:58.125 069 12537.40 27.40 55305.07 88888.00 2008-03-09 21:51:58.250 069 12537.40 27.38 55305.05 88888.00 2008-03-09 21:51:58.375 069 12537.38 27.35 55305.00 88888.00 2008-03-09 21:51:58.500 069 12537.33 27.32 55305.03 88888.00 2008-03-09 21:51:58.625 069 12537.33 27.32 55305.05 88888.00 2008-03-09 21:51:58.750 069 12537.33 27.27 55305.03 88888.00 2008-03-09 21:51:58.875 069 12537.33 27.27 55305.03 88888.00 2008-03-09 21:51:59.000 069 12537.35 27.23 55304.97 88888.00 2008-03-09 21:51:59.125 069 12537.35 27.25 55305.00 88888.00 2008-03-09 21:51:59.250 069 12537.35 27.32 55305.05 88888.00 2008-03-09 21:51:59.375 069 12537.33 27.32 55305.05 88888.00 2008-03-09 21:51:59.500 069 12537.30 27.30 55305.05 88888.00 2008-03-09 21:51:59.625 069 12537.27 27.23 55305.05 88888.00 2008-03-09 21:51:59.750 069 12537.20 27.23 55305.03 88888.00 2008-03-09 21:51:59.875 069 12537.27 27.25 55305.03 88888.00 2008-03-09 21:52:00.000 069 12537.27 27.25 55305.03 88888.00 2008-03-09 21:52:00.125 069 12537.27 27.27 55305.00 88888.00 2008-03-09 21:52:00.250 069 12537.33 27.30 55305.05 88888.00 2008-03-09 21:52:00.375 069 12537.33 27.27 55305.03 88888.00 2008-03-09 21:52:00.500 069 12537.30 27.23 55305.03 88888.00 2008-03-09 21:52:00.625 069 12537.17 27.15 55305.00 88888.00 2008-03-09 21:52:00.750 069 12537.15 27.20 55305.00 88888.00 2008-03-09 21:52:00.875 069 12537.20 27.20 55305.00 88888.00 2008-03-09 21:52:01.000 069 12537.25 27.23 55305.03 88888.00 2008-03-09 21:52:01.125 069 12537.20 27.27 55305.07 88888.00 2008-03-09 21:52:01.250 069 12537.12 27.25 55305.05 88888.00 2008-03-09 21:52:01.375 069 12537.20 27.23 55305.05 88888.00 2008-03-09 21:52:01.500 069 12537.25 27.23 55305.05 88888.00 2008-03-09 21:52:01.625 069 12537.20 27.20 55305.05 88888.00 2008-03-09 21:52:01.750 069 12537.23 27.20 55305.03 88888.00 2008-03-09 21:52:01.875 069 12537.25 27.20 55305.03 88888.00 2008-03-09 21:52:02.000 069 12537.23 27.20 55305.03 88888.00 2008-03-09 21:52:02.125 069 12537.20 27.27 55305.07 88888.00 2008-03-09 21:52:02.250 069 12537.15 27.23 55305.10 88888.00 2008-03-09 21:52:02.375 069 12537.12 27.20 55305.05 88888.00 2008-03-09 21:52:02.500 069 12537.10 27.25 55305.05 88888.00 2008-03-09 21:52:02.625 069 12537.12 27.25 55305.07 88888.00 2008-03-09 21:52:02.750 069 12537.12 27.23 55305.10 88888.00 2008-03-09 21:52:02.875 069 12537.10 27.23 55305.05 88888.00 2008-03-09 21:52:03.000 069 12537.10 27.25 55305.05 88888.00 2008-03-09 21:52:03.125 069 12537.00 27.23 55305.05 88888.00 2008-03-09 21:52:03.250 069 12536.95 27.20 55305.07 88888.00 2008-03-09 21:52:03.375 069 12537.00 27.25 55305.10 88888.00 2008-03-09 21:52:03.500 069 12537.08 27.27 55305.07 88888.00 2008-03-09 21:52:03.625 069 12537.05 27.25 55305.07 88888.00 2008-03-09 21:52:03.750 069 12537.05 27.23 55305.07 88888.00 2008-03-09 21:52:03.875 069 12537.02 27.23 55305.05 88888.00 2008-03-09 21:52:04.000 069 12536.95 27.18 55305.00 88888.00 2008-03-09 21:52:04.125 069 12537.00 27.27 55305.05 88888.00 2008-03-09 21:52:04.250 069 12536.98 27.25 55305.05 88888.00 2008-03-09 21:52:04.375 069 12536.98 27.30 55305.05 88888.00 2008-03-09 21:52:04.500 069 12537.00 27.27 55305.07 88888.00 2008-03-09 21:52:04.625 069 12536.98 27.27 55305.10 88888.00 2008-03-09 21:52:04.750 069 12536.92 27.23 55305.07 88888.00 2008-03-09 21:52:04.875 069 12536.92 27.23 55305.07 88888.00 2008-03-09 21:52:05.000 069 12536.98 27.23 55305.12 88888.00 2008-03-09 21:52:05.125 069 12536.98 27.27 55305.10 88888.00 2008-03-09 21:52:05.250 069 12536.98 27.27 55305.07 88888.00 2008-03-09 21:52:05.375 069 12536.98 27.30 55305.07 88888.00 2008-03-09 21:52:05.500 069 12536.95 27.27 55305.03 88888.00 2008-03-09 21:52:05.625 069 12536.92 27.27 55305.05 88888.00 2008-03-09 21:52:05.750 069 12536.98 27.32 55305.07 88888.00 2008-03-09 21:52:05.875 069 12536.92 27.27 55305.10 88888.00 2008-03-09 21:52:06.000 069 12536.88 27.23 55305.05 88888.00 2008-03-09 21:52:06.125 069 12536.90 27.27 55305.07 88888.00 2008-03-09 21:52:06.250 069 12536.92 27.27 55305.07 88888.00 2008-03-09 21:52:06.375 069 12536.98 27.27 55305.07 88888.00 2008-03-09 21:52:06.500 069 12536.92 27.27 55305.10 88888.00 2008-03-09 21:52:06.625 069 12536.92 27.27 55305.10 88888.00 2008-03-09 21:52:06.750 069 12536.95 27.20 55305.07 88888.00 2008-03-09 21:52:06.875 069 12536.92 27.23 55305.10 88888.00 2008-03-09 21:52:07.000 069 12536.90 27.23 55305.10 88888.00 2008-03-09 21:52:07.125 069 12536.85 27.25 55305.12 88888.00 2008-03-09 21:52:07.250 069 12536.90 27.30 55305.15 88888.00 2008-03-09 21:52:07.375 069 12536.95 27.32 55305.12 88888.00 2008-03-09 21:52:07.500 069 12536.92 27.30 55305.07 88888.00 2008-03-09 21:52:07.625 069 12536.90 27.30 55305.07 88888.00 2008-03-09 21:52:07.750 069 12536.92 27.30 55305.05 88888.00 2008-03-09 21:52:07.875 069 12536.92 27.32 55305.03 88888.00 2008-03-09 21:52:08.000 069 12536.98 27.35 55305.07 88888.00 2008-03-09 21:52:08.125 069 12537.08 27.35 55305.07 88888.00 2008-03-09 21:52:08.250 069 12536.98 27.30 55305.05 88888.00 2008-03-09 21:52:08.375 069 12536.98 27.30 55305.07 88888.00 2008-03-09 21:52:08.500 069 12536.92 27.32 55305.10 88888.00 2008-03-09 21:52:08.625 069 12536.90 27.30 55305.10 88888.00 2008-03-09 21:52:08.750 069 12536.83 27.27 55305.07 88888.00 2008-03-09 21:52:08.875 069 12536.85 27.25 55305.05 88888.00 2008-03-09 21:52:09.000 069 12536.90 27.25 55305.05 88888.00 2008-03-09 21:52:09.125 069 12536.83 27.25 55305.05 88888.00 2008-03-09 21:52:09.250 069 12536.83 27.27 55305.07 88888.00 2008-03-09 21:52:09.375 069 12536.85 27.30 55305.05 88888.00 2008-03-09 21:52:09.500 069 12536.85 27.32 55305.07 88888.00 2008-03-09 21:52:09.625 069 12536.92 27.32 55305.07 88888.00 2008-03-09 21:52:09.750 069 12536.92 27.30 55305.03 88888.00 2008-03-09 21:52:09.875 069 12536.90 27.23 55305.03 88888.00 2008-03-09 21:52:10.000 069 12536.83 27.23 55305.03 88888.00 2008-03-09 21:52:10.125 069 12536.83 27.23 55305.05 88888.00 2008-03-09 21:52:10.250 069 12536.83 27.27 55305.10 88888.00 2008-03-09 21:52:10.375 069 12536.90 27.30 55305.10 88888.00 2008-03-09 21:52:10.500 069 12536.88 27.35 55305.10 88888.00 2008-03-09 21:52:10.625 069 12536.77 27.27 55305.07 88888.00 2008-03-09 21:52:10.750 069 12536.67 27.25 55305.07 88888.00 2008-03-09 21:52:10.875 069 12536.65 27.25 55305.07 88888.00 2008-03-09 21:52:11.000 069 12536.67 27.27 55305.10 88888.00 2008-03-09 21:52:11.125 069 12536.70 27.27 55305.15 88888.00 2008-03-09 21:52:11.250 069 12536.70 27.27 55305.15 88888.00 2008-03-09 21:52:11.375 069 12536.75 27.27 55305.15 88888.00 2008-03-09 21:52:11.500 069 12536.75 27.25 55305.15 88888.00 2008-03-09 21:52:11.625 069 12536.75 27.23 55305.15 88888.00 2008-03-09 21:52:11.750 069 12536.75 27.25 55305.15 88888.00 2008-03-09 21:52:11.875 069 12536.77 27.25 55305.15 88888.00 2008-03-09 21:52:12.000 069 12536.77 27.27 55305.07 88888.00 2008-03-09 21:52:12.125 069 12536.75 27.25 55305.07 88888.00 2008-03-09 21:52:12.250 069 12536.75 27.25 55305.07 88888.00 2008-03-09 21:52:12.375 069 12536.80 27.20 55305.05 88888.00 2008-03-09 21:52:12.500 069 12536.73 27.20 55305.07 88888.00 2008-03-09 21:52:12.625 069 12536.70 27.18 55305.07 88888.00 2008-03-09 21:52:12.750 069 12536.67 27.18 55305.12 88888.00 2008-03-09 21:52:12.875 069 12536.65 27.23 55305.12 88888.00 2008-03-09 21:52:13.000 069 12536.65 27.25 55305.15 88888.00 2008-03-09 21:52:13.125 069 12536.65 27.25 55305.10 88888.00 2008-03-09 21:52:13.250 069 12536.70 27.23 55305.07 88888.00 2008-03-09 21:52:13.375 069 12536.67 27.25 55305.10 88888.00 2008-03-09 21:52:13.500 069 12536.58 27.18 55305.07 88888.00 2008-03-09 21:52:13.625 069 12536.60 27.15 55305.10 88888.00 2008-03-09 21:52:13.750 069 12536.67 27.20 55305.12 88888.00 2008-03-09 21:52:13.875 069 12536.67 27.18 55305.07 88888.00 2008-03-09 21:52:14.000 069 12536.65 27.18 55305.05 88888.00 2008-03-09 21:52:14.125 069 12536.65 27.20 55305.10 88888.00 2008-03-09 21:52:14.250 069 12536.62 27.18 55305.07 88888.00 2008-03-09 21:52:14.375 069 12536.62 27.15 55305.10 88888.00 2008-03-09 21:52:14.500 069 12536.62 27.20 55305.12 88888.00 2008-03-09 21:52:14.625 069 12536.60 27.23 55305.12 88888.00 2008-03-09 21:52:14.750 069 12536.58 27.23 55305.12 88888.00 2008-03-09 21:52:14.875 069 12536.58 27.15 55305.07 88888.00 2008-03-09 21:52:15.000 069 12536.50 27.12 55305.10 88888.00 2008-03-09 21:52:15.125 069 12536.50 27.18 55305.15 88888.00 2008-03-09 21:52:15.250 069 12536.45 27.23 55305.12 88888.00 2008-03-09 21:52:15.375 069 12536.50 27.23 55305.12 88888.00 2008-03-09 21:52:15.500 069 12536.45 27.20 55305.10 88888.00 2008-03-09 21:52:15.625 069 12536.42 27.20 55305.10 88888.00 2008-03-09 21:52:15.750 069 12536.40 27.23 55305.10 88888.00 2008-03-09 21:52:15.875 069 12536.42 27.23 55305.10 88888.00 2008-03-09 21:52:16.000 069 12536.45 27.25 55305.10 88888.00 2008-03-09 21:52:16.125 069 12536.40 27.20 55305.07 88888.00 2008-03-09 21:52:16.250 069 12536.35 27.18 55305.05 88888.00 2008-03-09 21:52:16.375 069 12536.38 27.18 55305.05 88888.00 2008-03-09 21:52:16.500 069 12536.40 27.18 55305.05 88888.00 2008-03-09 21:52:16.625 069 12536.48 27.23 55305.07 88888.00 2008-03-09 21:52:16.750 069 12536.48 27.25 55305.12 88888.00 2008-03-09 21:52:16.875 069 12536.42 27.25 55305.07 88888.00 2008-03-09 21:52:17.000 069 12536.33 27.18 55305.03 88888.00 2008-03-09 21:52:17.125 069 12536.30 27.12 55305.05 88888.00 2008-03-09 21:52:17.250 069 12536.38 27.18 55305.10 88888.00 2008-03-09 21:52:17.375 069 12536.42 27.23 55305.10 88888.00 2008-03-09 21:52:17.500 069 12536.33 27.20 55305.07 88888.00 2008-03-09 21:52:17.625 069 12536.33 27.18 55305.03 88888.00 2008-03-09 21:52:17.750 069 12536.35 27.15 55305.07 88888.00 2008-03-09 21:52:17.875 069 12536.33 27.18 55305.10 88888.00 2008-03-09 21:52:18.000 069 12536.38 27.18 55305.07 88888.00 2008-03-09 21:52:18.125 069 12536.40 27.18 55305.05 88888.00 2008-03-09 21:52:18.250 069 12536.42 27.23 55305.05 88888.00 2008-03-09 21:52:18.375 069 12536.48 27.23 55305.05 88888.00 2008-03-09 21:52:18.500 069 12536.55 27.27 55305.10 88888.00 2008-03-09 21:52:18.625 069 12536.55 27.25 55305.07 88888.00 2008-03-09 21:52:18.750 069 12536.50 27.25 55305.10 88888.00 2008-03-09 21:52:18.875 069 12536.38 27.23 55305.07 88888.00 2008-03-09 21:52:19.000 069 12536.38 27.20 55305.07 88888.00 2008-03-09 21:52:19.125 069 12536.48 27.25 55305.15 88888.00 2008-03-09 21:52:19.250 069 12536.58 27.32 55305.15 88888.00 2008-03-09 21:52:19.375 069 12536.60 27.30 55305.12 88888.00 2008-03-09 21:52:19.500 069 12536.60 27.23 55305.07 88888.00 2008-03-09 21:52:19.625 069 12536.62 27.25 55305.07 88888.00 2008-03-09 21:52:19.750 069 12536.62 27.27 55305.10 88888.00 2008-03-09 21:52:19.875 069 12536.58 27.30 55305.10 88888.00 2008-03-09 21:52:20.000 069 12536.58 27.27 55305.05 88888.00 2008-03-09 21:52:20.125 069 12536.60 27.30 55305.05 88888.00 2008-03-09 21:52:20.250 069 12536.58 27.23 55305.03 88888.00 2008-03-09 21:52:20.375 069 12536.60 27.23 55305.00 88888.00 2008-03-09 21:52:20.500 069 12536.60 27.18 55305.00 88888.00 2008-03-09 21:52:20.625 069 12536.67 27.23 55305.03 88888.00 2008-03-09 21:52:20.750 069 12536.65 27.32 55305.05 88888.00 2008-03-09 21:52:20.875 069 12536.73 27.38 55305.05 88888.00 2008-03-09 21:52:21.000 069 12536.70 27.35 55305.03 88888.00 2008-03-09 21:52:21.125 069 12536.67 27.32 55305.03 88888.00 2008-03-09 21:52:21.250 069 12536.67 27.32 55305.03 88888.00 2008-03-09 21:52:21.375 069 12536.77 27.32 55304.97 88888.00 2008-03-09 21:52:21.500 069 12536.85 27.38 55304.97 88888.00 2008-03-09 21:52:21.625 069 12536.92 27.45 55305.03 88888.00 2008-03-09 21:52:21.750 069 12536.95 27.45 55305.05 88888.00 2008-03-09 21:52:21.875 069 12536.95 27.40 55305.03 88888.00 2008-03-09 21:52:22.000 069 12536.92 27.38 55304.97 88888.00 2008-03-09 21:52:22.125 069 12536.90 27.32 55304.95 88888.00 2008-03-09 21:52:22.250 069 12536.85 27.32 55304.95 88888.00 2008-03-09 21:52:22.375 069 12536.90 27.35 55304.95 88888.00 2008-03-09 21:52:22.500 069 12536.92 27.38 55304.95 88888.00 2008-03-09 21:52:22.625 069 12536.90 27.35 55304.95 88888.00 2008-03-09 21:52:22.750 069 12536.92 27.35 55304.93 88888.00 2008-03-09 21:52:22.875 069 12536.90 27.38 55304.93 88888.00 2008-03-09 21:52:23.000 069 12536.98 27.45 55304.95 88888.00 2008-03-09 21:52:23.125 069 12537.02 27.48 55304.95 88888.00 2008-03-09 21:52:23.250 069 12537.05 27.40 55304.93 88888.00 2008-03-09 21:52:23.375 069 12537.05 27.40 55304.88 88888.00 2008-03-09 21:52:23.500 069 12537.05 27.45 55304.88 88888.00 2008-03-09 21:52:23.625 069 12537.05 27.45 55304.90 88888.00 2008-03-09 21:52:23.750 069 12537.08 27.43 55304.93 88888.00 2008-03-09 21:52:23.875 069 12537.08 27.43 55304.90 88888.00 2008-03-09 21:52:24.000 069 12537.15 27.48 55304.95 88888.00 2008-03-09 21:52:24.125 069 12537.17 27.52 55304.95 88888.00 2008-03-09 21:52:24.250 069 12537.15 27.52 55304.90 88888.00 2008-03-09 21:52:24.375 069 12537.15 27.48 55304.90 88888.00 2008-03-09 21:52:24.500 069 12537.27 27.50 55304.93 88888.00 2008-03-09 21:52:24.625 069 12537.35 27.52 55304.90 88888.00 2008-03-09 21:52:24.750 069 12537.40 27.52 55304.88 88888.00 2008-03-09 21:52:24.875 069 12537.40 27.48 55304.88 88888.00 2008-03-09 21:52:25.000 069 12537.38 27.55 55304.90 88888.00 2008-03-09 21:52:25.125 069 12537.30 27.62 55304.93 88888.00 2008-03-09 21:52:25.250 069 12537.33 27.50 55304.88 88888.00 2008-03-09 21:52:25.375 069 12537.35 27.50 55304.88 88888.00 2008-03-09 21:52:25.500 069 12537.40 27.55 55304.90 88888.00 2008-03-09 21:52:25.625 069 12537.40 27.52 55304.90 88888.00 2008-03-09 21:52:25.750 069 12537.40 27.52 55304.88 88888.00 2008-03-09 21:52:25.875 069 12537.35 27.55 55304.90 88888.00 2008-03-09 21:52:26.000 069 12537.35 27.57 55304.85 88888.00 2008-03-09 21:52:26.125 069 12537.42 27.55 55304.82 88888.00 2008-03-09 21:52:26.250 069 12537.52 27.55 55304.88 88888.00 2008-03-09 21:52:26.375 069 12537.50 27.52 55304.85 88888.00 2008-03-09 21:52:26.500 069 12537.38 27.55 55304.82 88888.00 2008-03-09 21:52:26.625 069 12537.38 27.62 55304.82 88888.00 2008-03-09 21:52:26.750 069 12537.48 27.68 55304.85 88888.00 2008-03-09 21:52:26.875 069 12537.52 27.70 55304.88 88888.00 2008-03-09 21:52:27.000 069 12537.45 27.70 55304.85 88888.00 2008-03-09 21:52:27.125 069 12537.45 27.70 55304.85 88888.00 2008-03-09 21:52:27.250 069 12537.35 27.62 55304.82 88888.00 2008-03-09 21:52:27.375 069 12537.42 27.62 55304.80 88888.00 2008-03-09 21:52:27.500 069 12537.55 27.65 55304.80 88888.00 2008-03-09 21:52:27.625 069 12537.60 27.70 55304.85 88888.00 2008-03-09 21:52:27.750 069 12537.55 27.70 55304.88 88888.00 2008-03-09 21:52:27.875 069 12537.48 27.62 55304.85 88888.00 2008-03-09 21:52:28.000 069 12537.45 27.60 55304.82 88888.00 2008-03-09 21:52:28.125 069 12537.50 27.55 55304.82 88888.00 2008-03-09 21:52:28.250 069 12537.58 27.55 55304.82 88888.00 2008-03-09 21:52:28.375 069 12537.58 27.62 55304.85 88888.00 2008-03-09 21:52:28.500 069 12537.60 27.65 55304.82 88888.00 2008-03-09 21:52:28.625 069 12537.65 27.70 55304.85 88888.00 2008-03-09 21:52:28.750 069 12537.60 27.70 55304.82 88888.00 2008-03-09 21:52:28.875 069 12537.52 27.68 55304.82 88888.00 2008-03-09 21:52:29.000 069 12537.58 27.70 55304.80 88888.00 2008-03-09 21:52:29.125 069 12537.58 27.65 55304.80 88888.00 2008-03-09 21:52:29.250 069 12537.60 27.60 55304.80 88888.00 2008-03-09 21:52:29.375 069 12537.58 27.57 55304.80 88888.00 2008-03-09 21:52:29.500 069 12537.48 27.62 55304.82 88888.00 2008-03-09 21:52:29.625 069 12537.48 27.65 55304.80 88888.00 2008-03-09 21:52:29.750 069 12537.48 27.62 55304.78 88888.00 2008-03-09 21:52:29.875 069 12537.50 27.62 55304.80 88888.00 2008-03-09 21:52:30.000 069 12537.58 27.65 55304.80 88888.00 2008-03-09 21:52:30.125 069 12537.60 27.68 55304.80 88888.00 2008-03-09 21:52:30.250 069 12537.58 27.60 55304.80 88888.00 2008-03-09 21:52:30.375 069 12537.62 27.60 55304.80 88888.00 2008-03-09 21:52:30.500 069 12537.70 27.62 55304.82 88888.00 2008-03-09 21:52:30.625 069 12537.67 27.70 55304.82 88888.00 2008-03-09 21:52:30.750 069 12537.65 27.70 55304.82 88888.00 2008-03-09 21:52:30.875 069 12537.62 27.68 55304.80 88888.00 2008-03-09 21:52:31.000 069 12537.62 27.62 55304.78 88888.00 2008-03-09 21:52:31.125 069 12537.55 27.57 55304.78 88888.00 2008-03-09 21:52:31.250 069 12537.45 27.60 55304.80 88888.00 2008-03-09 21:52:31.375 069 12537.52 27.60 55304.80 88888.00 2008-03-09 21:52:31.500 069 12537.60 27.60 55304.80 88888.00 2008-03-09 21:52:31.625 069 12537.60 27.62 55304.80 88888.00 2008-03-09 21:52:31.750 069 12537.58 27.65 55304.80 88888.00 2008-03-09 21:52:31.875 069 12537.58 27.57 55304.75 88888.00 2008-03-09 21:52:32.000 069 12537.58 27.57 55304.75 88888.00 2008-03-09 21:52:32.125 069 12537.58 27.62 55304.78 88888.00 2008-03-09 21:52:32.250 069 12537.65 27.68 55304.82 88888.00 2008-03-09 21:52:32.375 069 12537.65 27.60 55304.80 88888.00 2008-03-09 21:52:32.500 069 12537.62 27.52 55304.78 88888.00 2008-03-09 21:52:32.625 069 12537.60 27.48 55304.78 88888.00 2008-03-09 21:52:32.750 069 12537.60 27.52 55304.78 88888.00 2008-03-09 21:52:32.875 069 12537.62 27.60 55304.85 88888.00 2008-03-09 21:52:33.000 069 12537.60 27.62 55304.85 88888.00 2008-03-09 21:52:33.125 069 12537.55 27.65 55304.85 88888.00 2008-03-09 21:52:33.250 069 12537.52 27.57 55304.82 88888.00 2008-03-09 21:52:33.375 069 12537.52 27.55 55304.80 88888.00 2008-03-09 21:52:33.500 069 12537.48 27.52 55304.78 88888.00 2008-03-09 21:52:33.625 069 12537.45 27.48 55304.78 88888.00 2008-03-09 21:52:33.750 069 12537.50 27.57 55304.78 88888.00 2008-03-09 21:52:33.875 069 12537.55 27.57 55304.80 88888.00 2008-03-09 21:52:34.000 069 12537.55 27.57 55304.82 88888.00 2008-03-09 21:52:34.125 069 12537.50 27.55 55304.80 88888.00 2008-03-09 21:52:34.250 069 12537.48 27.50 55304.78 88888.00 2008-03-09 21:52:34.375 069 12537.58 27.50 55304.78 88888.00 2008-03-09 21:52:34.500 069 12537.65 27.50 55304.75 88888.00 2008-03-09 21:52:34.625 069 12537.65 27.50 55304.78 88888.00 2008-03-09 21:52:34.750 069 12537.65 27.52 55304.80 88888.00 2008-03-09 21:52:34.875 069 12537.65 27.55 55304.82 88888.00 2008-03-09 21:52:35.000 069 12537.67 27.55 55304.82 88888.00 2008-03-09 21:52:35.125 069 12537.73 27.55 55304.82 88888.00 2008-03-09 21:52:35.250 069 12537.75 27.52 55304.85 88888.00 2008-03-09 21:52:35.375 069 12537.80 27.50 55304.82 88888.00 2008-03-09 21:52:35.500 069 12537.77 27.50 55304.80 88888.00 2008-03-09 21:52:35.625 069 12537.77 27.52 55304.82 88888.00 2008-03-09 21:52:35.750 069 12537.75 27.45 55304.80 88888.00 2008-03-09 21:52:35.875 069 12537.80 27.38 55304.78 88888.00 2008-03-09 21:52:36.000 069 12537.77 27.43 55304.78 88888.00 2008-03-09 21:52:36.125 069 12537.75 27.43 55304.78 88888.00 2008-03-09 21:52:36.250 069 12537.75 27.45 55304.78 88888.00 2008-03-09 21:52:36.375 069 12537.85 27.48 55304.78 88888.00 2008-03-09 21:52:36.500 069 12537.88 27.45 55304.80 88888.00 2008-03-09 21:52:36.625 069 12537.85 27.43 55304.80 88888.00 2008-03-09 21:52:36.750 069 12537.90 27.45 55304.82 88888.00 2008-03-09 21:52:36.875 069 12537.88 27.48 55304.80 88888.00 2008-03-09 21:52:37.000 069 12537.80 27.40 55304.78 88888.00 2008-03-09 21:52:37.125 069 12537.80 27.40 55304.78 88888.00 2008-03-09 21:52:37.250 069 12537.83 27.45 55304.80 88888.00 2008-03-09 21:52:37.375 069 12537.88 27.45 55304.80 88888.00 2008-03-09 21:52:37.500 069 12537.88 27.40 55304.75 88888.00 2008-03-09 21:52:37.625 069 12537.80 27.35 55304.75 88888.00 2008-03-09 21:52:37.750 069 12537.85 27.35 55304.78 88888.00 2008-03-09 21:52:37.875 069 12537.85 27.43 55304.80 88888.00 2008-03-09 21:52:38.000 069 12537.90 27.45 55304.80 88888.00 2008-03-09 21:52:38.125 069 12537.88 27.43 55304.80 88888.00 2008-03-09 21:52:38.250 069 12537.85 27.38 55304.78 88888.00 2008-03-09 21:52:38.375 069 12537.92 27.43 55304.82 88888.00 2008-03-09 21:52:38.500 069 12537.95 27.43 55304.80 88888.00 2008-03-09 21:52:38.625 069 12537.98 27.40 55304.80 88888.00 2008-03-09 21:52:38.750 069 12538.00 27.40 55304.80 88888.00 2008-03-09 21:52:38.875 069 12537.95 27.35 55304.78 88888.00 2008-03-09 21:52:39.000 069 12538.00 27.38 55304.80 88888.00 2008-03-09 21:52:39.125 069 12538.08 27.38 55304.80 88888.00 2008-03-09 21:52:39.250 069 12538.00 27.35 55304.80 88888.00 2008-03-09 21:52:39.375 069 12538.00 27.38 55304.80 88888.00 2008-03-09 21:52:39.500 069 12538.05 27.35 55304.80 88888.00 2008-03-09 21:52:39.625 069 12538.05 27.30 55304.80 88888.00 2008-03-09 21:52:39.750 069 12538.05 27.27 55304.80 88888.00 2008-03-09 21:52:39.875 069 12538.05 27.30 55304.78 88888.00 2008-03-09 21:52:40.000 069 12537.98 27.35 55304.78 88888.00 2008-03-09 21:52:40.125 069 12537.92 27.30 55304.80 88888.00 2008-03-09 21:52:40.250 069 12537.98 27.27 55304.78 88888.00 2008-03-09 21:52:40.375 069 12538.05 27.27 55304.75 88888.00 2008-03-09 21:52:40.500 069 12538.08 27.30 55304.75 88888.00 2008-03-09 21:52:40.625 069 12538.08 27.35 55304.80 88888.00 2008-03-09 21:52:40.750 069 12538.00 27.32 55304.82 88888.00 2008-03-09 21:52:40.875 069 12537.95 27.25 55304.75 88888.00 2008-03-09 21:52:41.000 069 12537.95 27.25 55304.75 88888.00 2008-03-09 21:52:41.125 069 12538.05 27.32 55304.78 88888.00 2008-03-09 21:52:41.250 069 12538.00 27.30 55304.78 88888.00 2008-03-09 21:52:41.375 069 12537.92 27.25 55304.78 88888.00 2008-03-09 21:52:41.500 069 12537.92 27.25 55304.78 88888.00 2008-03-09 21:52:41.625 069 12538.00 27.27 55304.78 88888.00 2008-03-09 21:52:41.750 069 12537.95 27.32 55304.80 88888.00 2008-03-09 21:52:41.875 069 12537.98 27.25 55304.75 88888.00 2008-03-09 21:52:42.000 069 12537.95 27.20 55304.75 88888.00 2008-03-09 21:52:42.125 069 12537.95 27.25 55304.78 88888.00 2008-03-09 21:52:42.250 069 12538.02 27.25 55304.80 88888.00 2008-03-09 21:52:42.375 069 12538.10 27.32 55304.80 88888.00 2008-03-09 21:52:42.500 069 12538.12 27.35 55304.82 88888.00 2008-03-09 21:52:42.625 069 12538.17 27.35 55304.82 88888.00 2008-03-09 21:52:42.750 069 12538.17 27.35 55304.82 88888.00 2008-03-09 21:52:42.875 069 12538.15 27.30 55304.80 88888.00 2008-03-09 21:52:43.000 069 12538.15 27.27 55304.75 88888.00 2008-03-09 21:52:43.125 069 12538.15 27.27 55304.78 88888.00 2008-03-09 21:52:43.250 069 12538.15 27.30 55304.78 88888.00 2008-03-09 21:52:43.375 069 12538.12 27.25 55304.72 88888.00 2008-03-09 21:52:43.500 069 12538.00 27.18 55304.72 88888.00 2008-03-09 21:52:43.625 069 12538.05 27.18 55304.75 88888.00 2008-03-09 21:52:43.750 069 12538.17 27.27 55304.78 88888.00 2008-03-09 21:52:43.875 069 12538.17 27.27 55304.80 88888.00 2008-03-09 21:52:44.000 069 12538.12 27.25 55304.75 88888.00 2008-03-09 21:52:44.125 069 12538.08 27.25 55304.75 88888.00 2008-03-09 21:52:44.250 069 12538.10 27.25 55304.78 88888.00 2008-03-09 21:52:44.375 069 12538.17 27.25 55304.78 88888.00 2008-03-09 21:52:44.500 069 12538.23 27.25 55304.80 88888.00 2008-03-09 21:52:44.625 069 12538.20 27.23 55304.75 88888.00 2008-03-09 21:52:44.750 069 12538.12 27.20 55304.72 88888.00 2008-03-09 21:52:44.875 069 12538.10 27.20 55304.75 88888.00 2008-03-09 21:52:45.000 069 12538.12 27.20 55304.75 88888.00 2008-03-09 21:52:45.125 069 12538.05 27.15 55304.75 88888.00 2008-03-09 21:52:45.250 069 12538.05 27.23 55304.80 88888.00 2008-03-09 21:52:45.375 069 12538.12 27.25 55304.80 88888.00 2008-03-09 21:52:45.500 069 12538.10 27.15 55304.80 88888.00 2008-03-09 21:52:45.625 069 12538.08 27.20 55304.80 88888.00 2008-03-09 21:52:45.750 069 12538.00 27.25 55304.78 88888.00 2008-03-09 21:52:45.875 069 12537.98 27.23 55304.75 88888.00 2008-03-09 21:52:46.000 069 12538.02 27.27 55304.78 88888.00 2008-03-09 21:52:46.125 069 12538.00 27.25 55304.78 88888.00 2008-03-09 21:52:46.250 069 12537.92 27.23 55304.78 88888.00 2008-03-09 21:52:46.375 069 12538.02 27.27 55304.82 88888.00 2008-03-09 21:52:46.500 069 12538.00 27.25 55304.80 88888.00 2008-03-09 21:52:46.625 069 12537.92 27.20 55304.80 88888.00 2008-03-09 21:52:46.750 069 12538.00 27.23 55304.80 88888.00 2008-03-09 21:52:46.875 069 12538.05 27.20 55304.80 88888.00 2008-03-09 21:52:47.000 069 12538.02 27.15 55304.80 88888.00 2008-03-09 21:52:47.125 069 12538.00 27.18 55304.80 88888.00 2008-03-09 21:52:47.250 069 12537.95 27.20 55304.82 88888.00 2008-03-09 21:52:47.375 069 12538.08 27.18 55304.82 88888.00 2008-03-09 21:52:47.500 069 12538.00 27.18 55304.80 88888.00 2008-03-09 21:52:47.625 069 12537.95 27.20 55304.80 88888.00 2008-03-09 21:52:47.750 069 12537.90 27.18 55304.82 88888.00 2008-03-09 21:52:47.875 069 12538.00 27.20 55304.82 88888.00 2008-03-09 21:52:48.000 069 12538.02 27.23 55304.82 88888.00 2008-03-09 21:52:48.125 069 12537.92 27.20 55304.80 88888.00 2008-03-09 21:52:48.250 069 12537.83 27.12 55304.78 88888.00 2008-03-09 21:52:48.375 069 12537.83 27.12 55304.78 88888.00 2008-03-09 21:52:48.500 069 12537.77 27.18 55304.80 88888.00 2008-03-09 21:52:48.625 069 12537.73 27.18 55304.80 88888.00 2008-03-09 21:52:48.750 069 12537.75 27.20 55304.82 88888.00 2008-03-09 21:52:48.875 069 12537.90 27.25 55304.85 88888.00 2008-03-09 21:52:49.000 069 12537.85 27.23 55304.85 88888.00 2008-03-09 21:52:49.125 069 12537.88 27.20 55304.82 88888.00 2008-03-09 21:52:49.250 069 12537.88 27.15 55304.85 88888.00 2008-03-09 21:52:49.375 069 12537.77 27.15 55304.82 88888.00 2008-03-09 21:52:49.500 069 12537.65 27.07 55304.82 88888.00 2008-03-09 21:52:49.625 069 12537.67 27.05 55304.80 88888.00 2008-03-09 21:52:49.750 069 12537.70 27.07 55304.82 88888.00 2008-03-09 21:52:49.875 069 12537.77 27.18 55304.82 88888.00 2008-03-09 21:52:50.000 069 12537.90 27.27 55304.85 88888.00 2008-03-09 21:52:50.125 069 12537.92 27.23 55304.88 88888.00 2008-03-09 21:52:50.250 069 12537.83 27.18 55304.82 88888.00 2008-03-09 21:52:50.375 069 12537.80 27.18 55304.82 88888.00 2008-03-09 21:52:50.500 069 12537.75 27.20 55304.85 88888.00 2008-03-09 21:52:50.625 069 12537.73 27.20 55304.88 88888.00 2008-03-09 21:52:50.750 069 12537.65 27.20 55304.88 88888.00 2008-03-09 21:52:50.875 069 12537.67 27.20 55304.90 88888.00 2008-03-09 21:52:51.000 069 12537.70 27.20 55304.88 88888.00 2008-03-09 21:52:51.125 069 12537.67 27.18 55304.88 88888.00 2008-03-09 21:52:51.250 069 12537.55 27.12 55304.85 88888.00 2008-03-09 21:52:51.375 069 12537.58 27.18 55304.90 88888.00 2008-03-09 21:52:51.500 069 12537.65 27.23 55304.90 88888.00 2008-03-09 21:52:51.625 069 12537.62 27.12 55304.88 88888.00 2008-03-09 21:52:51.750 069 12537.60 27.05 55304.88 88888.00 2008-03-09 21:52:51.875 069 12537.60 27.05 55304.90 88888.00 2008-03-09 21:52:52.000 069 12537.62 27.10 55304.90 88888.00 2008-03-09 21:52:52.125 069 12537.67 27.15 55304.90 88888.00 2008-03-09 21:52:52.250 069 12537.65 27.15 55304.93 88888.00 2008-03-09 21:52:52.375 069 12537.67 27.18 55304.95 88888.00 2008-03-09 21:52:52.500 069 12537.60 27.15 55304.95 88888.00 2008-03-09 21:52:52.625 069 12537.48 27.10 55304.90 88888.00 2008-03-09 21:52:52.750 069 12537.48 27.12 55304.90 88888.00 2008-03-09 21:52:52.875 069 12537.50 27.10 55304.93 88888.00 2008-03-09 21:52:53.000 069 12537.55 27.07 55304.90 88888.00 2008-03-09 21:52:53.125 069 12537.50 27.12 55304.90 88888.00 2008-03-09 21:52:53.250 069 12537.45 27.07 55304.90 88888.00 2008-03-09 21:52:53.375 069 12537.48 27.07 55304.90 88888.00 2008-03-09 21:52:53.500 069 12537.50 27.10 55304.93 88888.00 2008-03-09 21:52:53.625 069 12537.55 27.18 55304.95 88888.00 2008-03-09 21:52:53.750 069 12537.52 27.25 55304.95 88888.00 2008-03-09 21:52:53.875 069 12537.52 27.23 55304.95 88888.00 2008-03-09 21:52:54.000 069 12537.58 27.15 55304.97 88888.00 2008-03-09 21:52:54.125 069 12537.45 27.15 55304.95 88888.00 2008-03-09 21:52:54.250 069 12537.42 27.12 55304.95 88888.00 2008-03-09 21:52:54.375 069 12537.42 27.12 55304.97 88888.00 2008-03-09 21:52:54.500 069 12537.38 27.15 55305.00 88888.00 2008-03-09 21:52:54.625 069 12537.38 27.20 55304.97 88888.00 2008-03-09 21:52:54.750 069 12537.48 27.23 55304.95 88888.00 2008-03-09 21:52:54.875 069 12537.42 27.10 55304.90 88888.00 2008-03-09 21:52:55.000 069 12537.42 27.07 55304.90 88888.00 2008-03-09 21:52:55.125 069 12537.45 27.07 55304.95 88888.00 2008-03-09 21:52:55.250 069 12537.40 27.07 55304.93 88888.00 2008-03-09 21:52:55.375 069 12537.45 27.12 55304.90 88888.00 2008-03-09 21:52:55.500 069 12537.40 27.15 55304.93 88888.00 2008-03-09 21:52:55.625 069 12537.40 27.20 55304.97 88888.00 2008-03-09 21:52:55.750 069 12537.35 27.18 55304.95 88888.00 2008-03-09 21:52:55.875 069 12537.38 27.15 55304.93 88888.00 2008-03-09 21:52:56.000 069 12537.42 27.15 55304.93 88888.00 2008-03-09 21:52:56.125 069 12537.48 27.15 55304.93 88888.00 2008-03-09 21:52:56.250 069 12537.42 27.18 55304.97 88888.00 2008-03-09 21:52:56.375 069 12537.40 27.20 55304.97 88888.00 2008-03-09 21:52:56.500 069 12537.38 27.20 55304.95 88888.00 2008-03-09 21:52:56.625 069 12537.38 27.10 55304.95 88888.00 2008-03-09 21:52:56.750 069 12537.40 27.12 55304.97 88888.00 2008-03-09 21:52:56.875 069 12537.40 27.15 55305.03 88888.00 2008-03-09 21:52:57.000 069 12537.40 27.18 55305.00 88888.00 2008-03-09 21:52:57.125 069 12537.40 27.18 55304.97 88888.00 2008-03-09 21:52:57.250 069 12537.30 27.10 55304.97 88888.00 2008-03-09 21:52:57.375 069 12537.27 27.10 55304.93 88888.00 2008-03-09 21:52:57.500 069 12537.23 27.12 55304.95 88888.00 2008-03-09 21:52:57.625 069 12537.25 27.10 55304.95 88888.00 2008-03-09 21:52:57.750 069 12537.30 27.12 55304.97 88888.00 2008-03-09 21:52:57.875 069 12537.30 27.12 55305.00 88888.00 2008-03-09 21:52:58.000 069 12537.23 27.12 55304.97 88888.00 2008-03-09 21:52:58.125 069 12537.27 27.18 55305.00 88888.00 2008-03-09 21:52:58.250 069 12537.27 27.10 55305.00 88888.00 2008-03-09 21:52:58.375 069 12537.30 27.12 55305.03 88888.00 2008-03-09 21:52:58.500 069 12537.30 27.15 55305.00 88888.00 2008-03-09 21:52:58.625 069 12537.27 27.18 55305.05 88888.00 2008-03-09 21:52:58.750 069 12537.25 27.12 55305.05 88888.00 2008-03-09 21:52:58.875 069 12537.17 27.07 55305.00 88888.00 2008-03-09 21:52:59.000 069 12537.20 27.07 55305.00 88888.00 2008-03-09 21:52:59.125 069 12537.17 27.10 55305.00 88888.00 2008-03-09 21:52:59.250 069 12537.17 27.05 55305.03 88888.00 2008-03-09 21:52:59.375 069 12537.27 27.12 55305.05 88888.00 2008-03-09 21:52:59.500 069 12537.33 27.12 55304.97 88888.00 2008-03-09 21:52:59.625 069 12537.25 27.07 55304.97 88888.00 2008-03-09 21:52:59.750 069 12537.15 26.98 55304.97 88888.00 2008-03-09 21:52:59.875 069 12537.12 27.00 55304.95 88888.00 2008-03-09 21:53:00.000 069 12537.15 27.05 55304.97 88888.00 2008-03-09 21:53:00.125 069 12537.15 27.12 55305.00 88888.00 2008-03-09 21:53:00.250 069 12537.12 27.12 55305.03 88888.00 2008-03-09 21:53:00.375 069 12537.15 27.10 55305.05 88888.00 2008-03-09 21:53:00.500 069 12537.15 27.05 55305.03 88888.00 2008-03-09 21:53:00.625 069 12537.10 27.02 55304.97 88888.00 2008-03-09 21:53:00.750 069 12537.10 27.02 55305.00 88888.00 2008-03-09 21:53:00.875 069 12537.15 27.05 55305.03 88888.00 2008-03-09 21:53:01.000 069 12537.12 27.02 55305.03 88888.00 2008-03-09 21:53:01.125 069 12537.08 27.07 55305.07 88888.00 2008-03-09 21:53:01.250 069 12537.12 27.10 55305.10 88888.00 2008-03-09 21:53:01.375 069 12537.12 27.07 55305.07 88888.00 2008-03-09 21:53:01.500 069 12537.10 27.07 55305.10 88888.00 2008-03-09 21:53:01.625 069 12537.10 27.05 55305.05 88888.00 2008-03-09 21:53:01.750 069 12537.05 27.00 55305.10 88888.00 2008-03-09 21:53:01.875 069 12537.02 27.02 55305.10 88888.00 2008-03-09 21:53:02.000 069 12536.98 26.98 55305.05 88888.00 2008-03-09 21:53:02.125 069 12536.95 27.00 55305.07 88888.00 2008-03-09 21:53:02.250 069 12536.95 26.98 55305.05 88888.00 2008-03-09 21:53:02.375 069 12536.98 26.93 55305.03 88888.00 2008-03-09 21:53:02.500 069 12537.02 27.00 55305.07 88888.00 2008-03-09 21:53:02.625 069 12537.00 27.05 55305.10 88888.00 2008-03-09 21:53:02.750 069 12537.05 27.10 55305.12 88888.00 2008-03-09 21:53:02.875 069 12537.08 27.18 55305.15 88888.00 2008-03-09 21:53:03.000 069 12537.02 27.05 55305.12 88888.00 2008-03-09 21:53:03.125 069 12536.92 26.93 55305.05 88888.00 2008-03-09 21:53:03.250 069 12536.83 26.90 55305.07 88888.00 2008-03-09 21:53:03.375 069 12536.83 26.98 55305.10 88888.00 2008-03-09 21:53:03.500 069 12536.83 27.00 55305.12 88888.00 2008-03-09 21:53:03.625 069 12536.85 27.05 55305.10 88888.00 2008-03-09 21:53:03.750 069 12536.92 27.00 55305.12 88888.00 2008-03-09 21:53:03.875 069 12536.90 26.98 55305.10 88888.00 2008-03-09 21:53:04.000 069 12536.80 26.90 55305.10 88888.00 2008-03-09 21:53:04.125 069 12536.73 26.90 55305.10 88888.00 2008-03-09 21:53:04.250 069 12536.70 26.82 55305.10 88888.00 2008-03-09 21:53:04.375 069 12536.65 26.80 55305.07 88888.00 2008-03-09 21:53:04.500 069 12536.62 26.82 55305.15 88888.00 2008-03-09 21:53:04.625 069 12536.70 26.88 55305.18 88888.00 2008-03-09 21:53:04.750 069 12536.70 26.88 55305.20 88888.00 2008-03-09 21:53:04.875 069 12536.67 26.85 55305.18 88888.00 2008-03-09 21:53:05.000 069 12536.70 26.93 55305.18 88888.00 2008-03-09 21:53:05.125 069 12536.67 26.93 55305.20 88888.00 2008-03-09 21:53:05.250 069 12536.65 26.85 55305.20 88888.00 2008-03-09 21:53:05.375 069 12536.62 26.85 55305.20 88888.00 2008-03-09 21:53:05.500 069 12536.58 26.85 55305.20 88888.00 2008-03-09 21:53:05.625 069 12536.62 26.85 55305.18 88888.00 2008-03-09 21:53:05.750 069 12536.55 26.80 55305.18 88888.00 2008-03-09 21:53:05.875 069 12536.58 26.77 55305.20 88888.00 2008-03-09 21:53:06.000 069 12536.58 26.82 55305.20 88888.00 2008-03-09 21:53:06.125 069 12536.48 26.80 55305.20 88888.00 2008-03-09 21:53:06.250 069 12536.40 26.73 55305.20 88888.00 2008-03-09 21:53:06.375 069 12536.48 26.75 55305.18 88888.00 2008-03-09 21:53:06.500 069 12536.45 26.77 55305.18 88888.00 2008-03-09 21:53:06.625 069 12536.42 26.75 55305.18 88888.00 2008-03-09 21:53:06.750 069 12536.40 26.73 55305.20 88888.00 2008-03-09 21:53:06.875 069 12536.42 26.73 55305.18 88888.00 2008-03-09 21:53:07.000 069 12536.38 26.65 55305.15 88888.00 2008-03-09 21:53:07.125 069 12536.42 26.70 55305.18 88888.00 2008-03-09 21:53:07.250 069 12536.40 26.73 55305.15 88888.00 2008-03-09 21:53:07.375 069 12536.38 26.73 55305.18 88888.00 2008-03-09 21:53:07.500 069 12536.40 26.73 55305.22 88888.00 2008-03-09 21:53:07.625 069 12536.48 26.75 55305.25 88888.00 2008-03-09 21:53:07.750 069 12536.40 26.70 55305.22 88888.00 2008-03-09 21:53:07.875 069 12536.30 26.68 55305.20 88888.00 2008-03-09 21:53:08.000 069 12536.27 26.62 55305.20 88888.00 2008-03-09 21:53:08.125 069 12536.27 26.68 55305.22 88888.00 2008-03-09 21:53:08.250 069 12536.27 26.65 55305.25 88888.00 2008-03-09 21:53:08.375 069 12536.30 26.62 55305.22 88888.00 2008-03-09 21:53:08.500 069 12536.30 26.60 55305.25 88888.00 2008-03-09 21:53:08.625 069 12536.30 26.57 55305.28 88888.00 2008-03-09 21:53:08.750 069 12536.27 26.62 55305.28 88888.00 2008-03-09 21:53:08.875 069 12536.25 26.62 55305.28 88888.00 2008-03-09 21:53:09.000 069 12536.20 26.57 55305.22 88888.00 2008-03-09 21:53:09.125 069 12536.17 26.52 55305.25 88888.00 2008-03-09 21:53:09.250 069 12536.17 26.57 55305.28 88888.00 2008-03-09 21:53:09.375 069 12536.20 26.57 55305.28 88888.00 2008-03-09 21:53:09.500 069 12536.23 26.52 55305.25 88888.00 2008-03-09 21:53:09.625 069 12536.20 26.48 55305.28 88888.00 2008-03-09 21:53:09.750 069 12536.20 26.50 55305.25 88888.00 2008-03-09 21:53:09.875 069 12536.20 26.55 55305.28 88888.00 2008-03-09 21:53:10.000 069 12536.17 26.55 55305.28 88888.00 2008-03-09 21:53:10.125 069 12536.15 26.52 55305.28 88888.00 2008-03-09 21:53:10.250 069 12536.15 26.52 55305.25 88888.00 2008-03-09 21:53:10.375 069 12536.17 26.55 55305.25 88888.00 2008-03-09 21:53:10.500 069 12536.20 26.57 55305.32 88888.00 2008-03-09 21:53:10.625 069 12536.20 26.55 55305.35 88888.00 2008-03-09 21:53:10.750 069 12536.08 26.50 55305.30 88888.00 2008-03-09 21:53:10.875 069 12535.98 26.43 55305.28 88888.00 2008-03-09 21:53:11.000 069 12535.95 26.43 55305.25 88888.00 2008-03-09 21:53:11.125 069 12536.00 26.48 55305.30 88888.00 2008-03-09 21:53:11.250 069 12536.02 26.50 55305.30 88888.00 2008-03-09 21:53:11.375 069 12535.98 26.43 55305.25 88888.00 2008-03-09 21:53:11.500 069 12536.05 26.40 55305.28 88888.00 2008-03-09 21:53:11.625 069 12536.17 26.50 55305.30 88888.00 2008-03-09 21:53:11.750 069 12536.15 26.52 55305.32 88888.00 2008-03-09 21:53:11.875 069 12536.08 26.50 55305.32 88888.00 2008-03-09 21:53:12.000 069 12536.12 26.45 55305.28 88888.00 2008-03-09 21:53:12.125 069 12536.10 26.43 55305.28 88888.00 2008-03-09 21:53:12.250 069 12536.08 26.45 55305.28 88888.00 2008-03-09 21:53:12.375 069 12536.10 26.43 55305.25 88888.00 2008-03-09 21:53:12.500 069 12536.12 26.43 55305.25 88888.00 2008-03-09 21:53:12.625 069 12536.08 26.40 55305.25 88888.00 2008-03-09 21:53:12.750 069 12536.10 26.48 55305.30 88888.00 2008-03-09 21:53:12.875 069 12536.08 26.48 55305.30 88888.00 2008-03-09 21:53:13.000 069 12536.08 26.43 55305.30 88888.00 2008-03-09 21:53:13.125 069 12536.08 26.40 55305.30 88888.00 2008-03-09 21:53:13.250 069 12536.08 26.48 55305.32 88888.00 2008-03-09 21:53:13.375 069 12536.08 26.45 55305.32 88888.00 2008-03-09 21:53:13.500 069 12536.05 26.45 55305.32 88888.00 2008-03-09 21:53:13.625 069 12536.00 26.50 55305.32 88888.00 2008-03-09 21:53:13.750 069 12535.98 26.45 55305.32 88888.00 2008-03-09 21:53:13.875 069 12535.95 26.43 55305.32 88888.00 2008-03-09 21:53:14.000 069 12535.92 26.43 55305.30 88888.00 2008-03-09 21:53:14.125 069 12535.85 26.38 55305.28 88888.00 2008-03-09 21:53:14.250 069 12535.85 26.40 55305.28 88888.00 2008-03-09 21:53:14.375 069 12535.88 26.38 55305.28 88888.00 2008-03-09 21:53:14.500 069 12535.88 26.38 55305.28 88888.00 2008-03-09 21:53:14.625 069 12535.95 26.35 55305.25 88888.00 2008-03-09 21:53:14.750 069 12536.00 26.32 55305.28 88888.00 2008-03-09 21:53:14.875 069 12536.00 26.43 55305.28 88888.00 2008-03-09 21:53:15.000 069 12535.98 26.43 55305.28 88888.00 2008-03-09 21:53:15.125 069 12535.98 26.40 55305.30 88888.00 2008-03-09 21:53:15.250 069 12535.92 26.35 55305.30 88888.00 2008-03-09 21:53:15.375 069 12535.95 26.38 55305.35 88888.00 2008-03-09 21:53:15.500 069 12535.90 26.40 55305.30 88888.00 2008-03-09 21:53:15.625 069 12535.90 26.43 55305.32 88888.00 2008-03-09 21:53:15.750 069 12535.90 26.40 55305.30 88888.00 2008-03-09 21:53:15.875 069 12535.92 26.40 55305.32 88888.00 2008-03-09 21:53:16.000 069 12535.95 26.40 55305.35 88888.00 2008-03-09 21:53:16.125 069 12535.90 26.43 55305.38 88888.00 2008-03-09 21:53:16.250 069 12535.77 26.38 55305.38 88888.00 2008-03-09 21:53:16.375 069 12535.83 26.38 55305.32 88888.00 2008-03-09 21:53:16.500 069 12535.85 26.35 55305.30 88888.00 2008-03-09 21:53:16.625 069 12535.83 26.35 55305.28 88888.00 2008-03-09 21:53:16.750 069 12535.90 26.32 55305.28 88888.00 2008-03-09 21:53:16.875 069 12535.85 26.35 55305.32 88888.00 2008-03-09 21:53:17.000 069 12535.77 26.35 55305.30 88888.00 2008-03-09 21:53:17.125 069 12535.83 26.38 55305.32 88888.00 2008-03-09 21:53:17.250 069 12535.83 26.40 55305.32 88888.00 2008-03-09 21:53:17.375 069 12535.88 26.40 55305.35 88888.00 2008-03-09 21:53:17.500 069 12535.83 26.40 55305.30 88888.00 2008-03-09 21:53:17.625 069 12535.80 26.32 55305.30 88888.00 2008-03-09 21:53:17.750 069 12535.73 26.35 55305.28 88888.00 2008-03-09 21:53:17.875 069 12535.75 26.38 55305.30 88888.00 2008-03-09 21:53:18.000 069 12535.80 26.35 55305.30 88888.00 2008-03-09 21:53:18.125 069 12535.80 26.38 55305.30 88888.00 2008-03-09 21:53:18.250 069 12535.70 26.35 55305.28 88888.00 2008-03-09 21:53:18.375 069 12535.73 26.27 55305.25 88888.00 2008-03-09 21:53:18.500 069 12535.75 26.30 55305.28 88888.00 2008-03-09 21:53:18.625 069 12535.77 26.35 55305.30 88888.00 2008-03-09 21:53:18.750 069 12535.77 26.32 55305.30 88888.00 2008-03-09 21:53:18.875 069 12535.77 26.30 55305.32 88888.00 2008-03-09 21:53:19.000 069 12535.75 26.30 55305.30 88888.00 2008-03-09 21:53:19.125 069 12535.67 26.25 55305.28 88888.00 2008-03-09 21:53:19.250 069 12535.65 26.23 55305.25 88888.00 2008-03-09 21:53:19.375 069 12535.70 26.23 55305.25 88888.00 2008-03-09 21:53:19.500 069 12535.70 26.23 55305.30 88888.00 2008-03-09 21:53:19.625 069 12535.75 26.23 55305.30 88888.00 2008-03-09 21:53:19.750 069 12535.77 26.23 55305.25 88888.00 2008-03-09 21:53:19.875 069 12535.77 26.30 55305.22 88888.00 2008-03-09 21:53:20.000 069 12535.75 26.30 55305.25 88888.00 2008-03-09 21:53:20.125 069 12535.75 26.27 55305.28 88888.00 2008-03-09 21:53:20.250 069 12535.70 26.27 55305.30 88888.00 2008-03-09 21:53:20.375 069 12535.70 26.23 55305.22 88888.00 2008-03-09 21:53:20.500 069 12535.67 26.18 55305.20 88888.00 2008-03-09 21:53:20.625 069 12535.75 26.23 55305.22 88888.00 2008-03-09 21:53:20.750 069 12535.73 26.25 55305.22 88888.00 2008-03-09 21:53:20.875 069 12535.67 26.23 55305.25 88888.00 2008-03-09 21:53:21.000 069 12535.67 26.25 55305.22 88888.00 2008-03-09 21:53:21.125 069 12535.73 26.23 55305.20 88888.00 2008-03-09 21:53:21.250 069 12535.70 26.20 55305.20 88888.00 2008-03-09 21:53:21.375 069 12535.75 26.20 55305.20 88888.00 2008-03-09 21:53:21.500 069 12535.70 26.23 55305.20 88888.00 2008-03-09 21:53:21.625 069 12535.77 26.27 55305.22 88888.00 2008-03-09 21:53:21.750 069 12535.73 26.23 55305.20 88888.00 2008-03-09 21:53:21.875 069 12535.62 26.23 55305.22 88888.00 2008-03-09 21:53:22.000 069 12535.60 26.20 55305.22 88888.00 2008-03-09 21:53:22.125 069 12535.70 26.25 55305.25 88888.00 2008-03-09 21:53:22.250 069 12535.77 26.25 55305.20 88888.00 2008-03-09 21:53:22.375 069 12535.77 26.23 55305.18 88888.00 2008-03-09 21:53:22.500 069 12535.70 26.20 55305.18 88888.00 2008-03-09 21:53:22.625 069 12535.73 26.25 55305.20 88888.00 2008-03-09 21:53:22.750 069 12535.70 26.27 55305.22 88888.00 2008-03-09 21:53:22.875 069 12535.70 26.23 55305.22 88888.00 2008-03-09 21:53:23.000 069 12535.70 26.20 55305.22 88888.00 2008-03-09 21:53:23.125 069 12535.65 26.25 55305.25 88888.00 2008-03-09 21:53:23.250 069 12535.55 26.23 55305.28 88888.00 2008-03-09 21:53:23.375 069 12535.60 26.25 55305.28 88888.00 2008-03-09 21:53:23.500 069 12535.67 26.27 55305.28 88888.00 2008-03-09 21:53:23.625 069 12535.65 26.25 55305.22 88888.00 2008-03-09 21:53:23.750 069 12535.60 26.27 55305.25 88888.00 2008-03-09 21:53:23.875 069 12535.62 26.30 55305.22 88888.00 2008-03-09 21:53:24.000 069 12535.60 26.23 55305.15 88888.00 2008-03-09 21:53:24.125 069 12535.52 26.20 55305.18 88888.00 2008-03-09 21:53:24.250 069 12535.48 26.20 55305.20 88888.00 2008-03-09 21:53:24.375 069 12535.50 26.23 55305.18 88888.00 2008-03-09 21:53:24.500 069 12535.55 26.23 55305.15 88888.00 2008-03-09 21:53:24.625 069 12535.58 26.20 55305.12 88888.00 2008-03-09 21:53:24.750 069 12535.58 26.23 55305.15 88888.00 2008-03-09 21:53:24.875 069 12535.60 26.27 55305.15 88888.00 2008-03-09 21:53:25.000 069 12535.62 26.30 55305.18 88888.00 2008-03-09 21:53:25.125 069 12535.70 26.32 55305.18 88888.00 2008-03-09 21:53:25.250 069 12535.60 26.27 55305.18 88888.00 2008-03-09 21:53:25.375 069 12535.58 26.32 55305.18 88888.00 2008-03-09 21:53:25.500 069 12535.62 26.35 55305.20 88888.00 2008-03-09 21:53:25.625 069 12535.60 26.30 55305.18 88888.00 2008-03-09 21:53:25.750 069 12535.60 26.27 55305.12 88888.00 2008-03-09 21:53:25.875 069 12535.58 26.30 55305.15 88888.00 2008-03-09 21:53:26.000 069 12535.58 26.27 55305.18 88888.00 2008-03-09 21:53:26.125 069 12535.58 26.25 55305.15 88888.00 2008-03-09 21:53:26.250 069 12535.50 26.27 55305.15 88888.00 2008-03-09 21:53:26.375 069 12535.60 26.30 55305.15 88888.00 2008-03-09 21:53:26.500 069 12535.62 26.35 55305.18 88888.00 2008-03-09 21:53:26.625 069 12535.58 26.30 55305.18 88888.00 2008-03-09 21:53:26.750 069 12535.52 26.25 55305.15 88888.00 2008-03-09 21:53:26.875 069 12535.52 26.32 55305.12 88888.00 2008-03-09 21:53:27.000 069 12535.58 26.35 55305.15 88888.00 2008-03-09 21:53:27.125 069 12535.62 26.32 55305.12 88888.00 2008-03-09 21:53:27.250 069 12535.58 26.27 55305.12 88888.00 2008-03-09 21:53:27.375 069 12535.55 26.32 55305.15 88888.00 2008-03-09 21:53:27.500 069 12535.55 26.32 55305.18 88888.00 2008-03-09 21:53:27.625 069 12535.60 26.32 55305.18 88888.00 2008-03-09 21:53:27.750 069 12535.55 26.23 55305.12 88888.00 2008-03-09 21:53:27.875 069 12535.50 26.23 55305.10 88888.00 2008-03-09 21:53:28.000 069 12535.60 26.30 55305.12 88888.00 2008-03-09 21:53:28.125 069 12535.58 26.32 55305.10 88888.00 2008-03-09 21:53:28.250 069 12535.48 26.25 55305.12 88888.00 2008-03-09 21:53:28.375 069 12535.58 26.23 55305.12 88888.00 2008-03-09 21:53:28.500 069 12535.60 26.25 55305.12 88888.00 2008-03-09 21:53:28.625 069 12535.60 26.32 55305.15 88888.00 2008-03-09 21:53:28.750 069 12535.55 26.35 55305.15 88888.00 2008-03-09 21:53:28.875 069 12535.55 26.32 55305.12 88888.00 2008-03-09 21:53:29.000 069 12535.52 26.32 55305.15 88888.00 2008-03-09 21:53:29.125 069 12535.50 26.32 55305.15 88888.00 2008-03-09 21:53:29.250 069 12535.48 26.27 55305.10 88888.00 2008-03-09 21:53:29.375 069 12535.50 26.27 55305.10 88888.00 2008-03-09 21:53:29.500 069 12535.50 26.30 55305.12 88888.00 2008-03-09 21:53:29.625 069 12535.40 26.30 55305.15 88888.00 2008-03-09 21:53:29.750 069 12535.38 26.23 55305.10 88888.00 2008-03-09 21:53:29.875 069 12535.45 26.23 55305.07 88888.00 2008-03-09 21:53:30.000 069 12535.48 26.30 55305.07 88888.00 2008-03-09 21:53:30.125 069 12535.45 26.30 55305.07 88888.00 2008-03-09 21:53:30.250 069 12535.40 26.27 55305.07 88888.00 2008-03-09 21:53:30.375 069 12535.38 26.30 55305.07 88888.00 2008-03-09 21:53:30.500 069 12535.40 26.32 55305.07 88888.00 2008-03-09 21:53:30.625 069 12535.48 26.30 55305.10 88888.00 2008-03-09 21:53:30.750 069 12535.48 26.35 55305.07 88888.00 2008-03-09 21:53:30.875 069 12535.50 26.32 55305.05 88888.00 2008-03-09 21:53:31.000 069 12535.52 26.35 55305.10 88888.00 2008-03-09 21:53:31.125 069 12535.60 26.38 55305.10 88888.00 2008-03-09 21:53:31.250 069 12535.55 26.32 55305.05 88888.00 2008-03-09 21:53:31.375 069 12535.48 26.27 55305.03 88888.00 2008-03-09 21:53:31.500 069 12535.40 26.27 55305.03 88888.00 2008-03-09 21:53:31.625 069 12535.35 26.25 55305.00 88888.00 2008-03-09 21:53:31.750 069 12535.42 26.32 55305.05 88888.00 2008-03-09 21:53:31.875 069 12535.58 26.35 55305.07 88888.00 2008-03-09 21:53:32.000 069 12535.58 26.32 55305.05 88888.00 2008-03-09 21:53:32.125 069 12535.48 26.30 55305.03 88888.00 2008-03-09 21:53:32.250 069 12535.38 26.27 55305.00 88888.00 2008-03-09 21:53:32.375 069 12535.40 26.30 55305.00 88888.00 2008-03-09 21:53:32.500 069 12535.50 26.32 55305.00 88888.00 2008-03-09 21:53:32.625 069 12535.48 26.32 55305.00 88888.00 2008-03-09 21:53:32.750 069 12535.42 26.32 55305.00 88888.00 2008-03-09 21:53:32.875 069 12535.38 26.35 55304.97 88888.00 2008-03-09 21:53:33.000 069 12535.40 26.35 55304.95 88888.00 2008-03-09 21:53:33.125 069 12535.42 26.32 55304.97 88888.00 2008-03-09 21:53:33.250 069 12535.45 26.35 55305.00 88888.00 2008-03-09 21:53:33.375 069 12535.40 26.38 55305.00 88888.00 2008-03-09 21:53:33.500 069 12535.42 26.35 55305.03 88888.00 2008-03-09 21:53:33.625 069 12535.48 26.35 55305.05 88888.00 2008-03-09 21:53:33.750 069 12535.42 26.35 55305.03 88888.00 2008-03-09 21:53:33.875 069 12535.40 26.35 55305.00 88888.00 2008-03-09 21:53:34.000 069 12535.50 26.32 55304.97 88888.00 2008-03-09 21:53:34.125 069 12535.55 26.38 55305.03 88888.00 2008-03-09 21:53:34.250 069 12535.38 26.32 55304.95 88888.00 2008-03-09 21:53:34.375 069 12535.33 26.35 55304.95 88888.00 2008-03-09 21:53:34.500 069 12535.33 26.35 55304.97 88888.00 2008-03-09 21:53:34.625 069 12535.38 26.40 55304.97 88888.00 2008-03-09 21:53:34.750 069 12535.35 26.35 55304.97 88888.00 2008-03-09 21:53:34.875 069 12535.27 26.30 55304.93 88888.00 2008-03-09 21:53:35.000 069 12535.23 26.32 55304.97 88888.00 2008-03-09 21:53:35.125 069 12535.25 26.38 55304.97 88888.00 2008-03-09 21:53:35.250 069 12535.25 26.38 55304.97 88888.00 2008-03-09 21:53:35.375 069 12535.27 26.35 55304.95 88888.00 2008-03-09 21:53:35.500 069 12535.33 26.30 55304.95 88888.00 2008-03-09 21:53:35.625 069 12535.35 26.27 55304.93 88888.00 2008-03-09 21:53:35.750 069 12535.33 26.27 55304.90 88888.00 2008-03-09 21:53:35.875 069 12535.27 26.30 55304.90 88888.00 2008-03-09 21:53:36.000 069 12535.25 26.32 55304.93 88888.00 2008-03-09 21:53:36.125 069 12535.33 26.38 55304.97 88888.00 2008-03-09 21:53:36.250 069 12535.33 26.32 55304.95 88888.00 2008-03-09 21:53:36.375 069 12535.27 26.35 55304.95 88888.00 2008-03-09 21:53:36.500 069 12535.23 26.40 55304.95 88888.00 2008-03-09 21:53:36.625 069 12535.20 26.40 55304.95 88888.00 2008-03-09 21:53:36.750 069 12535.20 26.40 55304.93 88888.00 2008-03-09 21:53:36.875 069 12535.12 26.35 55304.90 88888.00 2008-03-09 21:53:37.000 069 12535.08 26.35 55304.85 88888.00 2008-03-09 21:53:37.125 069 12535.05 26.43 55304.90 88888.00 2008-03-09 21:53:37.250 069 12535.08 26.43 55304.93 88888.00 2008-03-09 21:53:37.375 069 12535.15 26.45 55304.90 88888.00 2008-03-09 21:53:37.500 069 12535.08 26.40 55304.90 88888.00 2008-03-09 21:53:37.625 069 12535.08 26.40 55304.93 88888.00 2008-03-09 21:53:37.750 069 12535.15 26.38 55304.95 88888.00 2008-03-09 21:53:37.875 069 12535.08 26.40 55304.95 88888.00 2008-03-09 21:53:38.000 069 12535.02 26.35 55304.90 88888.00 2008-03-09 21:53:38.125 069 12535.00 26.35 55304.93 88888.00 2008-03-09 21:53:38.250 069 12534.95 26.32 55304.93 88888.00 2008-03-09 21:53:38.375 069 12534.90 26.38 55304.90 88888.00 2008-03-09 21:53:38.500 069 12534.88 26.38 55304.93 88888.00 2008-03-09 21:53:38.625 069 12534.92 26.43 55304.93 88888.00 2008-03-09 21:53:38.750 069 12534.92 26.38 55304.93 88888.00 2008-03-09 21:53:38.875 069 12534.88 26.43 55304.95 88888.00 2008-03-09 21:53:39.000 069 12534.80 26.40 55304.95 88888.00 2008-03-09 21:53:39.125 069 12534.77 26.40 55304.97 88888.00 2008-03-09 21:53:39.250 069 12534.77 26.38 55304.95 88888.00 2008-03-09 21:53:39.375 069 12534.77 26.40 55304.93 88888.00 2008-03-09 21:53:39.500 069 12534.75 26.40 55304.95 88888.00 2008-03-09 21:53:39.625 069 12534.85 26.48 55304.97 88888.00 2008-03-09 21:53:39.750 069 12534.95 26.45 55304.97 88888.00 2008-03-09 21:53:39.875 069 12534.92 26.40 55304.95 88888.00 2008-03-09 21:53:40.000 069 12534.88 26.32 55304.90 88888.00 2008-03-09 21:53:40.125 069 12534.80 26.30 55304.90 88888.00 2008-03-09 21:53:40.250 069 12534.70 26.35 55304.93 88888.00 2008-03-09 21:53:40.375 069 12534.70 26.40 55304.95 88888.00 2008-03-09 21:53:40.500 069 12534.70 26.43 55304.93 88888.00 2008-03-09 21:53:40.625 069 12534.70 26.45 55304.93 88888.00 2008-03-09 21:53:40.750 069 12534.75 26.50 55305.00 88888.00 2008-03-09 21:53:40.875 069 12534.77 26.50 55305.03 88888.00 2008-03-09 21:53:41.000 069 12534.73 26.50 55305.00 88888.00 2008-03-09 21:53:41.125 069 12534.60 26.45 55304.97 88888.00 2008-03-09 21:53:41.250 069 12534.48 26.48 55304.95 88888.00 2008-03-09 21:53:41.375 069 12534.55 26.50 55304.93 88888.00 2008-03-09 21:53:41.500 069 12534.62 26.52 55304.95 88888.00 2008-03-09 21:53:41.625 069 12534.60 26.45 55304.93 88888.00 2008-03-09 21:53:41.750 069 12534.55 26.45 55304.93 88888.00 2008-03-09 21:53:41.875 069 12534.50 26.50 55304.93 88888.00 2008-03-09 21:53:42.000 069 12534.55 26.52 55304.95 88888.00 2008-03-09 21:53:42.125 069 12534.55 26.48 55304.93 88888.00 2008-03-09 21:53:42.250 069 12534.50 26.48 55304.93 88888.00 2008-03-09 21:53:42.375 069 12534.55 26.52 55304.93 88888.00 2008-03-09 21:53:42.500 069 12534.52 26.57 55304.93 88888.00 2008-03-09 21:53:42.625 069 12534.58 26.60 55304.93 88888.00 2008-03-09 21:53:42.750 069 12534.55 26.55 55304.93 88888.00 2008-03-09 21:53:42.875 069 12534.42 26.52 55304.88 88888.00 2008-03-09 21:53:43.000 069 12534.35 26.52 55304.85 88888.00 2008-03-09 21:53:43.125 069 12534.40 26.52 55304.88 88888.00 2008-03-09 21:53:43.250 069 12534.42 26.52 55304.88 88888.00 2008-03-09 21:53:43.375 069 12534.45 26.60 55304.93 88888.00 2008-03-09 21:53:43.500 069 12534.42 26.60 55304.95 88888.00 2008-03-09 21:53:43.625 069 12534.48 26.60 55304.95 88888.00 2008-03-09 21:53:43.750 069 12534.45 26.52 55304.95 88888.00 2008-03-09 21:53:43.875 069 12534.45 26.55 55304.90 88888.00 2008-03-09 21:53:44.000 069 12534.52 26.60 55304.90 88888.00 2008-03-09 21:53:44.125 069 12534.45 26.60 55304.85 88888.00 2008-03-09 21:53:44.250 069 12534.35 26.57 55304.85 88888.00 2008-03-09 21:53:44.375 069 12534.35 26.55 55304.85 88888.00 2008-03-09 21:53:44.500 069 12534.33 26.57 55304.88 88888.00 2008-03-09 21:53:44.625 069 12534.40 26.62 55304.93 88888.00 2008-03-09 21:53:44.750 069 12534.45 26.70 55304.93 88888.00 2008-03-09 21:53:44.875 069 12534.40 26.65 55304.88 88888.00 2008-03-09 21:53:45.000 069 12534.38 26.60 55304.85 88888.00 2008-03-09 21:53:45.125 069 12534.30 26.48 55304.85 88888.00 2008-03-09 21:53:45.250 069 12534.30 26.55 55304.88 88888.00 2008-03-09 21:53:45.375 069 12534.35 26.60 55304.88 88888.00 2008-03-09 21:53:45.500 069 12534.38 26.57 55304.85 88888.00 2008-03-09 21:53:45.625 069 12534.40 26.62 55304.85 88888.00 2008-03-09 21:53:45.750 069 12534.38 26.62 55304.85 88888.00 2008-03-09 21:53:45.875 069 12534.35 26.62 55304.85 88888.00 2008-03-09 21:53:46.000 069 12534.30 26.60 55304.85 88888.00 2008-03-09 21:53:46.125 069 12534.30 26.60 55304.85 88888.00 2008-03-09 21:53:46.250 069 12534.23 26.57 55304.82 88888.00 2008-03-09 21:53:46.375 069 12534.20 26.52 55304.80 88888.00 2008-03-09 21:53:46.500 069 12534.15 26.52 55304.82 88888.00 2008-03-09 21:53:46.625 069 12534.10 26.52 55304.80 88888.00 2008-03-09 21:53:46.750 069 12534.20 26.60 55304.80 88888.00 2008-03-09 21:53:46.875 069 12534.17 26.60 55304.80 88888.00 2008-03-09 21:53:47.000 069 12534.10 26.55 55304.78 88888.00 2008-03-09 21:53:47.125 069 12534.08 26.52 55304.80 88888.00 2008-03-09 21:53:47.250 069 12534.02 26.55 55304.80 88888.00 2008-03-09 21:53:47.375 069 12534.08 26.57 55304.82 88888.00 2008-03-09 21:53:47.500 069 12534.17 26.65 55304.80 88888.00 2008-03-09 21:53:47.625 069 12534.20 26.62 55304.78 88888.00 2008-03-09 21:53:47.750 069 12534.10 26.60 55304.75 88888.00 2008-03-09 21:53:47.875 069 12534.08 26.57 55304.78 88888.00 2008-03-09 21:53:48.000 069 12534.17 26.68 55304.80 88888.00 2008-03-09 21:53:48.125 069 12534.15 26.68 55304.80 88888.00 2008-03-09 21:53:48.250 069 12534.08 26.62 55304.80 88888.00 2008-03-09 21:53:48.375 069 12534.15 26.57 55304.78 88888.00 2008-03-09 21:53:48.500 069 12534.15 26.57 55304.80 88888.00 2008-03-09 21:53:48.625 069 12534.10 26.55 55304.78 88888.00 2008-03-09 21:53:48.750 069 12534.10 26.52 55304.82 88888.00 2008-03-09 21:53:48.875 069 12534.05 26.60 55304.82 88888.00 2008-03-09 21:53:49.000 069 12534.10 26.60 55304.80 88888.00 2008-03-09 21:53:49.125 069 12534.08 26.55 55304.78 88888.00 2008-03-09 21:53:49.250 069 12534.05 26.57 55304.80 88888.00 2008-03-09 21:53:49.375 069 12534.08 26.65 55304.82 88888.00 2008-03-09 21:53:49.500 069 12534.08 26.62 55304.85 88888.00 2008-03-09 21:53:49.625 069 12533.95 26.55 55304.82 88888.00 2008-03-09 21:53:49.750 069 12533.90 26.55 55304.82 88888.00 2008-03-09 21:53:49.875 069 12533.92 26.52 55304.72 88888.00 2008-03-09 21:53:50.000 069 12533.98 26.52 55304.75 88888.00 2008-03-09 21:53:50.125 069 12533.92 26.52 55304.80 88888.00 2008-03-09 21:53:50.250 069 12533.90 26.52 55304.78 88888.00 2008-03-09 21:53:50.375 069 12533.95 26.48 55304.75 88888.00 2008-03-09 21:53:50.500 069 12533.95 26.55 55304.75 88888.00 2008-03-09 21:53:50.625 069 12533.88 26.50 55304.75 88888.00 2008-03-09 21:53:50.750 069 12533.88 26.52 55304.75 88888.00 2008-03-09 21:53:50.875 069 12533.92 26.52 55304.75 88888.00 2008-03-09 21:53:51.000 069 12533.95 26.57 55304.78 88888.00 2008-03-09 21:53:51.125 069 12533.90 26.57 55304.78 88888.00 2008-03-09 21:53:51.250 069 12533.85 26.57 55304.75 88888.00 2008-03-09 21:53:51.375 069 12533.92 26.57 55304.78 88888.00 2008-03-09 21:53:51.500 069 12533.90 26.55 55304.82 88888.00 2008-03-09 21:53:51.625 069 12533.95 26.55 55304.80 88888.00 2008-03-09 21:53:51.750 069 12533.95 26.50 55304.78 88888.00 2008-03-09 21:53:51.875 069 12533.85 26.43 55304.78 88888.00 2008-03-09 21:53:52.000 069 12533.85 26.48 55304.78 88888.00 2008-03-09 21:53:52.125 069 12533.85 26.52 55304.78 88888.00 2008-03-09 21:53:52.250 069 12533.83 26.52 55304.78 88888.00 2008-03-09 21:53:52.375 069 12533.83 26.52 55304.78 88888.00 2008-03-09 21:53:52.500 069 12533.83 26.50 55304.80 88888.00 2008-03-09 21:53:52.625 069 12533.85 26.52 55304.80 88888.00 2008-03-09 21:53:52.750 069 12533.83 26.52 55304.82 88888.00 2008-03-09 21:53:52.875 069 12533.75 26.48 55304.78 88888.00 2008-03-09 21:53:53.000 069 12533.75 26.45 55304.78 88888.00 2008-03-09 21:53:53.125 069 12533.88 26.48 55304.78 88888.00 2008-03-09 21:53:53.250 069 12533.85 26.48 55304.80 88888.00 2008-03-09 21:53:53.375 069 12533.83 26.52 55304.78 88888.00 2008-03-09 21:53:53.500 069 12533.85 26.55 55304.80 88888.00 2008-03-09 21:53:53.625 069 12533.85 26.48 55304.78 88888.00 2008-03-09 21:53:53.750 069 12533.80 26.50 55304.75 88888.00 2008-03-09 21:53:53.875 069 12533.83 26.50 55304.75 88888.00 2008-03-09 21:53:54.000 069 12533.80 26.45 55304.72 88888.00 2008-03-09 21:53:54.125 069 12533.70 26.38 55304.72 88888.00 2008-03-09 21:53:54.250 069 12533.70 26.43 55304.75 88888.00 2008-03-09 21:53:54.375 069 12533.77 26.45 55304.80 88888.00 2008-03-09 21:53:54.500 069 12533.70 26.43 55304.78 88888.00 2008-03-09 21:53:54.625 069 12533.65 26.43 55304.78 88888.00 2008-03-09 21:53:54.750 069 12533.67 26.45 55304.78 88888.00 2008-03-09 21:53:54.875 069 12533.70 26.50 55304.78 88888.00 2008-03-09 21:53:55.000 069 12533.67 26.48 55304.78 88888.00 2008-03-09 21:53:55.125 069 12533.65 26.40 55304.75 88888.00 2008-03-09 21:53:55.250 069 12533.62 26.38 55304.72 88888.00 2008-03-09 21:53:55.375 069 12533.65 26.38 55304.72 88888.00 2008-03-09 21:53:55.500 069 12533.65 26.32 55304.70 88888.00 2008-03-09 21:53:55.625 069 12533.58 26.30 55304.68 88888.00 2008-03-09 21:53:55.750 069 12533.62 26.38 55304.70 88888.00 2008-03-09 21:53:55.875 069 12533.70 26.40 55304.75 88888.00 2008-03-09 21:53:56.000 069 12533.73 26.43 55304.75 88888.00 2008-03-09 21:53:56.125 069 12533.67 26.43 55304.75 88888.00 2008-03-09 21:53:56.250 069 12533.75 26.43 55304.78 88888.00 2008-03-09 21:53:56.375 069 12533.73 26.43 55304.72 88888.00 2008-03-09 21:53:56.500 069 12533.67 26.40 55304.72 88888.00 2008-03-09 21:53:56.625 069 12533.70 26.40 55304.75 88888.00 2008-03-09 21:53:56.750 069 12533.67 26.43 55304.75 88888.00 2008-03-09 21:53:56.875 069 12533.62 26.43 55304.75 88888.00 2008-03-09 21:53:57.000 069 12533.60 26.38 55304.78 88888.00 2008-03-09 21:53:57.125 069 12533.55 26.38 55304.75 88888.00 2008-03-09 21:53:57.250 069 12533.52 26.38 55304.72 88888.00 2008-03-09 21:53:57.375 069 12533.60 26.38 55304.75 88888.00 2008-03-09 21:53:57.500 069 12533.65 26.38 55304.75 88888.00 2008-03-09 21:53:57.625 069 12533.65 26.35 55304.75 88888.00 2008-03-09 21:53:57.750 069 12533.67 26.43 55304.78 88888.00 2008-03-09 21:53:57.875 069 12533.75 26.50 55304.78 88888.00 2008-03-09 21:53:58.000 069 12533.77 26.45 55304.72 88888.00 2008-03-09 21:53:58.125 069 12533.73 26.40 55304.70 88888.00 2008-03-09 21:53:58.250 069 12533.75 26.35 55304.70 88888.00 2008-03-09 21:53:58.375 069 12533.75 26.35 55304.70 88888.00 2008-03-09 21:53:58.500 069 12533.70 26.35 55304.70 88888.00 2008-03-09 21:53:58.625 069 12533.62 26.30 55304.70 88888.00 2008-03-09 21:53:58.750 069 12533.60 26.30 55304.70 88888.00 2008-03-09 21:53:58.875 069 12533.62 26.30 55304.70 88888.00 2008-03-09 21:53:59.000 069 12533.67 26.30 55304.75 88888.00 2008-03-09 21:53:59.125 069 12533.73 26.27 55304.75 88888.00 2008-03-09 21:53:59.250 069 12533.77 26.32 55304.75 88888.00 2008-03-09 21:53:59.375 069 12533.88 26.32 55304.72 88888.00 2008-03-09 21:53:59.500 069 12533.77 26.23 55304.70 88888.00 2008-03-09 21:53:59.625 069 12533.75 26.23 55304.70 88888.00 2008-03-09 21:53:59.750 069 12533.88 26.25 55304.70 88888.00 2008-03-09 21:53:59.875 069 12533.88 26.25 55304.68 88888.00 2008-03-09 21:54:00.000 069 12533.83 26.23 55304.65 88888.00 2008-03-09 21:54:00.125 069 12533.80 26.27 55304.65 88888.00 2008-03-09 21:54:00.250 069 12533.77 26.20 55304.65 88888.00 2008-03-09 21:54:00.375 069 12533.80 26.23 55304.65 88888.00 2008-03-09 21:54:00.500 069 12533.85 26.32 55304.65 88888.00 2008-03-09 21:54:00.625 069 12533.90 26.32 55304.65 88888.00 2008-03-09 21:54:00.750 069 12533.90 26.30 55304.65 88888.00 2008-03-09 21:54:00.875 069 12533.83 26.25 55304.62 88888.00 2008-03-09 21:54:01.000 069 12533.88 26.23 55304.60 88888.00 2008-03-09 21:54:01.125 069 12533.85 26.23 55304.65 88888.00 2008-03-09 21:54:01.250 069 12533.88 26.30 55304.68 88888.00 2008-03-09 21:54:01.375 069 12533.88 26.27 55304.68 88888.00 2008-03-09 21:54:01.500 069 12533.85 26.25 55304.68 88888.00 2008-03-09 21:54:01.625 069 12533.88 26.25 55304.65 88888.00 2008-03-09 21:54:01.750 069 12533.83 26.18 55304.60 88888.00 2008-03-09 21:54:01.875 069 12533.77 26.15 55304.55 88888.00 2008-03-09 21:54:02.000 069 12533.85 26.20 55304.57 88888.00 2008-03-09 21:54:02.125 069 12533.92 26.25 55304.60 88888.00 2008-03-09 21:54:02.250 069 12533.85 26.15 55304.60 88888.00 2008-03-09 21:54:02.375 069 12533.90 26.18 55304.57 88888.00 2008-03-09 21:54:02.500 069 12533.90 26.20 55304.60 88888.00 2008-03-09 21:54:02.625 069 12533.90 26.15 55304.57 88888.00 2008-03-09 21:54:02.750 069 12533.88 26.15 55304.60 88888.00 2008-03-09 21:54:02.875 069 12533.90 26.20 55304.60 88888.00 2008-03-09 21:54:03.000 069 12533.95 26.20 55304.55 88888.00 2008-03-09 21:54:03.125 069 12534.00 26.20 55304.60 88888.00 2008-03-09 21:54:03.250 069 12533.98 26.15 55304.57 88888.00 2008-03-09 21:54:03.375 069 12533.95 26.10 55304.55 88888.00 2008-03-09 21:54:03.500 069 12533.92 26.05 55304.55 88888.00 2008-03-09 21:54:03.625 069 12533.92 26.10 55304.53 88888.00 2008-03-09 21:54:03.750 069 12534.00 26.18 55304.55 88888.00 2008-03-09 21:54:03.875 069 12534.02 26.23 55304.55 88888.00 2008-03-09 21:54:04.000 069 12533.98 26.20 55304.53 88888.00 2008-03-09 21:54:04.125 069 12533.88 26.12 55304.53 88888.00 2008-03-09 21:54:04.250 069 12533.83 26.12 55304.55 88888.00 2008-03-09 21:54:04.375 069 12533.90 26.12 55304.53 88888.00 2008-03-09 21:54:04.500 069 12534.00 26.15 55304.53 88888.00 2008-03-09 21:54:04.625 069 12534.05 26.10 55304.50 88888.00 2008-03-09 21:54:04.750 069 12533.95 26.05 55304.53 88888.00 2008-03-09 21:54:04.875 069 12533.83 26.07 55304.50 88888.00 2008-03-09 21:54:05.000 069 12533.90 26.12 55304.50 88888.00 2008-03-09 21:54:05.125 069 12534.00 26.20 55304.50 88888.00 2008-03-09 21:54:05.250 069 12534.02 26.15 55304.55 88888.00 2008-03-09 21:54:05.375 069 12534.02 26.12 55304.55 88888.00 2008-03-09 21:54:05.500 069 12534.00 26.10 55304.53 88888.00 2008-03-09 21:54:05.625 069 12533.98 26.10 55304.53 88888.00 2008-03-09 21:54:05.750 069 12534.00 26.05 55304.50 88888.00 2008-03-09 21:54:05.875 069 12533.98 26.05 55304.47 88888.00 2008-03-09 21:54:06.000 069 12533.98 26.10 55304.50 88888.00 2008-03-09 21:54:06.125 069 12533.95 26.05 55304.47 88888.00 2008-03-09 21:54:06.250 069 12533.88 25.93 55304.47 88888.00 2008-03-09 21:54:06.375 069 12533.92 26.00 55304.47 88888.00 2008-03-09 21:54:06.500 069 12533.98 26.05 55304.50 88888.00 2008-03-09 21:54:06.625 069 12533.95 26.05 55304.50 88888.00 2008-03-09 21:54:06.750 069 12533.95 26.07 55304.47 88888.00 2008-03-09 21:54:06.875 069 12533.95 26.07 55304.50 88888.00 2008-03-09 21:54:07.000 069 12533.90 26.02 55304.47 88888.00 2008-03-09 21:54:07.125 069 12533.83 26.00 55304.47 88888.00 2008-03-09 21:54:07.250 069 12533.80 25.95 55304.45 88888.00 2008-03-09 21:54:07.375 069 12533.88 25.93 55304.43 88888.00 2008-03-09 21:54:07.500 069 12533.95 25.98 55304.45 88888.00 2008-03-09 21:54:07.625 069 12534.02 26.00 55304.45 88888.00 2008-03-09 21:54:07.750 069 12534.08 26.00 55304.47 88888.00 2008-03-09 21:54:07.875 069 12534.02 26.00 55304.50 88888.00 2008-03-09 21:54:08.000 069 12533.98 26.00 55304.47 88888.00 2008-03-09 21:54:08.125 069 12533.95 26.10 55304.50 88888.00 2008-03-09 21:54:08.250 069 12533.95 26.02 55304.50 88888.00 2008-03-09 21:54:08.375 069 12534.00 26.02 55304.50 88888.00 2008-03-09 21:54:08.500 069 12534.10 26.00 55304.45 88888.00 2008-03-09 21:54:08.625 069 12534.08 25.98 55304.47 88888.00 2008-03-09 21:54:08.750 069 12534.00 25.90 55304.40 88888.00 2008-03-09 21:54:08.875 069 12533.90 25.85 55304.43 88888.00 2008-03-09 21:54:09.000 069 12533.98 25.85 55304.40 88888.00 2008-03-09 21:54:09.125 069 12534.10 25.90 55304.45 88888.00 2008-03-09 21:54:09.250 069 12534.08 25.95 55304.47 88888.00 2008-03-09 21:54:09.375 069 12534.05 25.98 55304.43 88888.00 2008-03-09 21:54:09.500 069 12534.05 25.90 55304.43 88888.00 2008-03-09 21:54:09.625 069 12534.08 25.85 55304.40 88888.00 2008-03-09 21:54:09.750 069 12534.05 25.82 55304.43 88888.00 2008-03-09 21:54:09.875 069 12534.05 25.88 55304.45 88888.00 2008-03-09 21:54:10.000 069 12534.02 25.85 55304.40 88888.00 2008-03-09 21:54:10.125 069 12534.00 25.85 55304.43 88888.00 2008-03-09 21:54:10.250 069 12534.00 25.82 55304.45 88888.00 2008-03-09 21:54:10.375 069 12534.02 25.85 55304.43 88888.00 2008-03-09 21:54:10.500 069 12534.02 25.85 55304.38 88888.00 2008-03-09 21:54:10.625 069 12534.05 25.85 55304.40 88888.00 2008-03-09 21:54:10.750 069 12534.10 25.88 55304.40 88888.00 2008-03-09 21:54:10.875 069 12534.12 25.85 55304.40 88888.00 2008-03-09 21:54:11.000 069 12534.12 25.80 55304.40 88888.00 2008-03-09 21:54:11.125 069 12534.08 25.73 55304.40 88888.00 2008-03-09 21:54:11.250 069 12534.00 25.73 55304.40 88888.00 2008-03-09 21:54:11.375 069 12534.00 25.80 55304.38 88888.00 2008-03-09 21:54:11.500 069 12534.08 25.82 55304.38 88888.00 2008-03-09 21:54:11.625 069 12534.15 25.80 55304.40 88888.00 2008-03-09 21:54:11.750 069 12534.10 25.82 55304.38 88888.00 2008-03-09 21:54:11.875 069 12534.10 25.80 55304.38 88888.00 2008-03-09 21:54:12.000 069 12534.10 25.77 55304.38 88888.00 2008-03-09 21:54:12.125 069 12534.02 25.75 55304.35 88888.00 2008-03-09 21:54:12.250 069 12534.00 25.77 55304.40 88888.00 2008-03-09 21:54:12.375 069 12533.98 25.75 55304.40 88888.00 2008-03-09 21:54:12.500 069 12534.05 25.70 55304.40 88888.00 2008-03-09 21:54:12.625 069 12534.10 25.70 55304.40 88888.00 2008-03-09 21:54:12.750 069 12534.08 25.77 55304.43 88888.00 2008-03-09 21:54:12.875 069 12533.98 25.80 55304.43 88888.00 2008-03-09 21:54:13.000 069 12533.98 25.80 55304.43 88888.00 2008-03-09 21:54:13.125 069 12534.08 25.77 55304.43 88888.00 2008-03-09 21:54:13.250 069 12534.05 25.75 55304.40 88888.00 2008-03-09 21:54:13.375 069 12534.02 25.68 55304.35 88888.00 2008-03-09 21:54:13.500 069 12533.92 25.65 55304.35 88888.00 2008-03-09 21:54:13.625 069 12533.88 25.70 55304.35 88888.00 2008-03-09 21:54:13.750 069 12533.92 25.73 55304.38 88888.00 2008-03-09 21:54:13.875 069 12534.00 25.70 55304.43 88888.00 2008-03-09 21:54:14.000 069 12534.02 25.65 55304.43 88888.00 2008-03-09 21:54:14.125 069 12534.08 25.68 55304.45 88888.00 2008-03-09 21:54:14.250 069 12534.05 25.68 55304.40 88888.00 2008-03-09 21:54:14.375 069 12534.02 25.70 55304.40 88888.00 2008-03-09 21:54:14.500 069 12534.02 25.70 55304.43 88888.00 2008-03-09 21:54:14.625 069 12534.10 25.68 55304.40 88888.00 2008-03-09 21:54:14.750 069 12534.10 25.65 55304.38 88888.00 2008-03-09 21:54:14.875 069 12534.00 25.68 55304.38 88888.00 2008-03-09 21:54:15.000 069 12533.92 25.62 55304.43 88888.00 2008-03-09 21:54:15.125 069 12533.95 25.60 55304.45 88888.00 2008-03-09 21:54:15.250 069 12534.02 25.62 55304.43 88888.00 2008-03-09 21:54:15.375 069 12534.10 25.62 55304.40 88888.00 2008-03-09 21:54:15.500 069 12534.10 25.60 55304.40 88888.00 2008-03-09 21:54:15.625 069 12534.15 25.62 55304.43 88888.00 2008-03-09 21:54:15.750 069 12534.15 25.62 55304.43 88888.00 2008-03-09 21:54:15.875 069 12534.10 25.60 55304.38 88888.00 2008-03-09 21:54:16.000 069 12534.08 25.55 55304.38 88888.00 2008-03-09 21:54:16.125 069 12534.12 25.52 55304.38 88888.00 2008-03-09 21:54:16.250 069 12534.12 25.50 55304.38 88888.00 2008-03-09 21:54:16.375 069 12534.10 25.50 55304.32 88888.00 2008-03-09 21:54:16.500 069 12534.08 25.50 55304.35 88888.00 2008-03-09 21:54:16.625 069 12534.12 25.48 55304.35 88888.00 2008-03-09 21:54:16.750 069 12534.15 25.50 55304.30 88888.00 2008-03-09 21:54:16.875 069 12534.17 25.43 55304.30 88888.00 2008-03-09 21:54:17.000 069 12534.20 25.43 55304.28 88888.00 2008-03-09 21:54:17.125 069 12534.17 25.48 55304.32 88888.00 2008-03-09 21:54:17.250 069 12534.20 25.50 55304.38 88888.00 2008-03-09 21:54:17.375 069 12534.30 25.55 55304.35 88888.00 2008-03-09 21:54:17.500 069 12534.30 25.50 55304.32 88888.00 2008-03-09 21:54:17.625 069 12534.25 25.52 55304.30 88888.00 2008-03-09 21:54:17.750 069 12534.27 25.52 55304.35 88888.00 2008-03-09 21:54:17.875 069 12534.25 25.48 55304.38 88888.00 2008-03-09 21:54:18.000 069 12534.23 25.43 55304.32 88888.00 2008-03-09 21:54:18.125 069 12534.20 25.40 55304.32 88888.00 2008-03-09 21:54:18.250 069 12534.20 25.40 55304.32 88888.00 2008-03-09 21:54:18.375 069 12534.20 25.43 55304.32 88888.00 2008-03-09 21:54:18.500 069 12534.20 25.40 55304.32 88888.00 2008-03-09 21:54:18.625 069 12534.20 25.35 55304.30 88888.00 2008-03-09 21:54:18.750 069 12534.25 25.32 55304.30 88888.00 2008-03-09 21:54:18.875 069 12534.25 25.38 55304.30 88888.00 2008-03-09 21:54:19.000 069 12534.20 25.30 55304.25 88888.00 2008-03-09 21:54:19.125 069 12534.20 25.32 55304.30 88888.00 2008-03-09 21:54:19.250 069 12534.27 25.35 55304.30 88888.00 2008-03-09 21:54:19.375 069 12534.35 25.35 55304.30 88888.00 2008-03-09 21:54:19.500 069 12534.27 25.32 55304.28 88888.00 2008-03-09 21:54:19.625 069 12534.20 25.30 55304.28 88888.00 2008-03-09 21:54:19.750 069 12534.20 25.32 55304.28 88888.00 2008-03-09 21:54:19.875 069 12534.27 25.30 55304.25 88888.00 2008-03-09 21:54:20.000 069 12534.20 25.23 55304.22 88888.00 2008-03-09 21:54:20.125 069 12534.17 25.23 55304.25 88888.00 2008-03-09 21:54:20.250 069 12534.20 25.23 55304.28 88888.00 2008-03-09 21:54:20.375 069 12534.25 25.30 55304.25 88888.00 2008-03-09 21:54:20.500 069 12534.33 25.38 55304.28 88888.00 2008-03-09 21:54:20.625 069 12534.35 25.43 55304.30 88888.00 2008-03-09 21:54:20.750 069 12534.30 25.35 55304.28 88888.00 2008-03-09 21:54:20.875 069 12534.27 25.32 55304.25 88888.00 2008-03-09 21:54:21.000 069 12534.23 25.23 55304.28 88888.00 2008-03-09 21:54:21.125 069 12534.27 25.23 55304.25 88888.00 2008-03-09 21:54:21.250 069 12534.23 25.15 55304.25 88888.00 2008-03-09 21:54:21.375 069 12534.33 25.18 55304.25 88888.00 2008-03-09 21:54:21.500 069 12534.33 25.12 55304.22 88888.00 2008-03-09 21:54:21.625 069 12534.30 25.12 55304.22 88888.00 2008-03-09 21:54:21.750 069 12534.35 25.18 55304.25 88888.00 2008-03-09 21:54:21.875 069 12534.35 25.18 55304.28 88888.00 2008-03-09 21:54:22.000 069 12534.35 25.18 55304.22 88888.00 2008-03-09 21:54:22.125 069 12534.35 25.15 55304.22 88888.00 2008-03-09 21:54:22.250 069 12534.33 25.07 55304.22 88888.00 2008-03-09 21:54:22.375 069 12534.40 25.07 55304.20 88888.00 2008-03-09 21:54:22.500 069 12534.45 25.07 55304.18 88888.00 2008-03-09 21:54:22.625 069 12534.45 25.10 55304.15 88888.00 2008-03-09 21:54:22.750 069 12534.50 25.12 55304.15 88888.00 2008-03-09 21:54:22.875 069 12534.52 25.10 55304.15 88888.00 2008-03-09 21:54:23.000 069 12534.45 25.12 55304.15 88888.00 2008-03-09 21:54:23.125 069 12534.42 25.15 55304.20 88888.00 2008-03-09 21:54:23.250 069 12534.45 25.12 55304.18 88888.00 2008-03-09 21:54:23.375 069 12534.52 25.05 55304.15 88888.00 2008-03-09 21:54:23.500 069 12534.45 25.02 55304.18 88888.00 2008-03-09 21:54:23.625 069 12534.45 25.02 55304.20 88888.00 2008-03-09 21:54:23.750 069 12534.50 25.10 55304.20 88888.00 2008-03-09 21:54:23.875 069 12534.52 25.15 55304.20 88888.00 2008-03-09 21:54:24.000 069 12534.52 25.10 55304.18 88888.00 2008-03-09 21:54:24.125 069 12534.52 25.07 55304.20 88888.00 2008-03-09 21:54:24.250 069 12534.48 25.02 55304.20 88888.00 2008-03-09 21:54:24.375 069 12534.55 25.02 55304.18 88888.00 2008-03-09 21:54:24.500 069 12534.52 24.95 55304.10 88888.00 2008-03-09 21:54:24.625 069 12534.50 24.98 55304.12 88888.00 2008-03-09 21:54:24.750 069 12534.55 25.05 55304.18 88888.00 2008-03-09 21:54:24.875 069 12534.58 25.00 55304.12 88888.00 2008-03-09 21:54:25.000 069 12534.50 24.93 55304.10 88888.00 2008-03-09 21:54:25.125 069 12534.48 24.98 55304.15 88888.00 2008-03-09 21:54:25.250 069 12534.50 24.98 55304.18 88888.00 2008-03-09 21:54:25.375 069 12534.55 25.00 55304.18 88888.00 2008-03-09 21:54:25.500 069 12534.55 25.00 55304.18 88888.00 2008-03-09 21:54:25.625 069 12534.60 24.98 55304.18 88888.00 2008-03-09 21:54:25.750 069 12534.62 24.95 55304.15 88888.00 2008-03-09 21:54:25.875 069 12534.62 24.90 55304.15 88888.00 2008-03-09 21:54:26.000 069 12534.67 24.95 55304.15 88888.00 2008-03-09 21:54:26.125 069 12534.67 24.93 55304.12 88888.00 2008-03-09 21:54:26.250 069 12534.73 24.90 55304.12 88888.00 2008-03-09 21:54:26.375 069 12534.77 24.93 55304.15 88888.00 2008-03-09 21:54:26.500 069 12534.77 24.95 55304.18 88888.00 2008-03-09 21:54:26.625 069 12534.70 24.93 55304.15 88888.00 2008-03-09 21:54:26.750 069 12534.70 24.85 55304.15 88888.00 2008-03-09 21:54:26.875 069 12534.75 24.85 55304.15 88888.00 2008-03-09 21:54:27.000 069 12534.75 24.88 55304.18 88888.00 2008-03-09 21:54:27.125 069 12534.77 24.85 55304.18 88888.00 2008-03-09 21:54:27.250 069 12534.77 24.80 55304.15 88888.00 2008-03-09 21:54:27.375 069 12534.73 24.80 55304.12 88888.00 2008-03-09 21:54:27.500 069 12534.73 24.82 55304.15 88888.00 2008-03-09 21:54:27.625 069 12534.73 24.85 55304.15 88888.00 2008-03-09 21:54:27.750 069 12534.75 24.80 55304.10 88888.00 2008-03-09 21:54:27.875 069 12534.80 24.77 55304.07 88888.00 2008-03-09 21:54:28.000 069 12534.80 24.77 55304.07 88888.00 2008-03-09 21:54:28.125 069 12534.73 24.77 55304.07 88888.00 2008-03-09 21:54:28.250 069 12534.70 24.75 55304.05 88888.00 2008-03-09 21:54:28.375 069 12534.77 24.75 55304.05 88888.00 2008-03-09 21:54:28.500 069 12534.80 24.73 55304.03 88888.00 2008-03-09 21:54:28.625 069 12534.83 24.73 55304.05 88888.00 2008-03-09 21:54:28.750 069 12534.77 24.68 55304.05 88888.00 2008-03-09 21:54:28.875 069 12534.77 24.75 55304.05 88888.00 2008-03-09 21:54:29.000 069 12534.83 24.77 55304.10 88888.00 2008-03-09 21:54:29.125 069 12534.83 24.75 55304.10 88888.00 2008-03-09 21:54:29.250 069 12534.85 24.75 55304.10 88888.00 2008-03-09 21:54:29.375 069 12534.85 24.73 55304.07 88888.00 2008-03-09 21:54:29.500 069 12534.83 24.70 55304.07 88888.00 2008-03-09 21:54:29.625 069 12534.83 24.65 55304.07 88888.00 2008-03-09 21:54:29.750 069 12534.88 24.70 55304.07 88888.00 2008-03-09 21:54:29.875 069 12534.85 24.73 55304.05 88888.00 2008-03-09 21:54:30.000 069 12534.80 24.68 55304.03 88888.00 2008-03-09 21:54:30.125 069 12534.92 24.68 55304.05 88888.00 2008-03-09 21:54:30.250 069 12534.92 24.62 55304.05 88888.00 2008-03-09 21:54:30.375 069 12534.90 24.62 55304.07 88888.00 2008-03-09 21:54:30.500 069 12534.85 24.65 55304.07 88888.00 2008-03-09 21:54:30.625 069 12534.80 24.65 55304.05 88888.00 2008-03-09 21:54:30.750 069 12534.83 24.68 55304.05 88888.00 2008-03-09 21:54:30.875 069 12534.83 24.60 55304.07 88888.00 2008-03-09 21:54:31.000 069 12534.80 24.55 55304.00 88888.00 2008-03-09 21:54:31.125 069 12534.77 24.52 55304.00 88888.00 2008-03-09 21:54:31.250 069 12534.80 24.52 55304.00 88888.00 2008-03-09 21:54:31.375 069 12534.88 24.65 55304.05 88888.00 2008-03-09 21:54:31.500 069 12534.83 24.70 55304.07 88888.00 2008-03-09 21:54:31.625 069 12534.83 24.65 55304.07 88888.00 2008-03-09 21:54:31.750 069 12534.85 24.60 55304.05 88888.00 2008-03-09 21:54:31.875 069 12534.77 24.65 55304.05 88888.00 2008-03-09 21:54:32.000 069 12534.70 24.62 55304.05 88888.00 2008-03-09 21:54:32.125 069 12534.73 24.57 55304.05 88888.00 2008-03-09 21:54:32.250 069 12534.77 24.60 55304.07 88888.00 2008-03-09 21:54:32.375 069 12534.77 24.57 55304.03 88888.00 2008-03-09 21:54:32.500 069 12534.83 24.60 55304.03 88888.00 2008-03-09 21:54:32.625 069 12534.83 24.62 55304.07 88888.00 2008-03-09 21:54:32.750 069 12534.83 24.65 55304.05 88888.00 2008-03-09 21:54:32.875 069 12534.77 24.60 55304.05 88888.00 2008-03-09 21:54:33.000 069 12534.67 24.57 55304.05 88888.00 2008-03-09 21:54:33.125 069 12534.67 24.57 55304.05 88888.00 2008-03-09 21:54:33.250 069 12534.73 24.60 55304.05 88888.00 2008-03-09 21:54:33.375 069 12534.83 24.62 55304.05 88888.00 2008-03-09 21:54:33.500 069 12534.77 24.57 55304.05 88888.00 2008-03-09 21:54:33.625 069 12534.65 24.50 55304.03 88888.00 2008-03-09 21:54:33.750 069 12534.60 24.48 55304.05 88888.00 2008-03-09 21:54:33.875 069 12534.60 24.52 55304.05 88888.00 2008-03-09 21:54:34.000 069 12534.55 24.52 55304.05 88888.00 2008-03-09 21:54:34.125 069 12534.52 24.50 55304.03 88888.00 2008-03-09 21:54:34.250 069 12534.58 24.45 55304.03 88888.00 2008-03-09 21:54:34.375 069 12534.52 24.40 55304.00 88888.00 2008-03-09 21:54:34.500 069 12534.50 24.43 55304.03 88888.00 2008-03-09 21:54:34.625 069 12534.55 24.50 55304.05 88888.00 2008-03-09 21:54:34.750 069 12534.50 24.43 55304.03 88888.00 2008-03-09 21:54:34.875 069 12534.48 24.40 55304.05 88888.00 2008-03-09 21:54:35.000 069 12534.48 24.40 55304.03 88888.00 2008-03-09 21:54:35.125 069 12534.48 24.43 55304.03 88888.00 2008-03-09 21:54:35.250 069 12534.45 24.45 55304.05 88888.00 2008-03-09 21:54:35.375 069 12534.45 24.45 55304.07 88888.00 2008-03-09 21:54:35.500 069 12534.45 24.43 55304.05 88888.00 2008-03-09 21:54:35.625 069 12534.42 24.40 55304.05 88888.00 2008-03-09 21:54:35.750 069 12534.38 24.43 55304.07 88888.00 2008-03-09 21:54:35.875 069 12534.35 24.43 55304.10 88888.00 2008-03-09 21:54:36.000 069 12534.33 24.45 55304.12 88888.00 2008-03-09 21:54:36.125 069 12534.33 24.48 55304.15 88888.00 2008-03-09 21:54:36.250 069 12534.27 24.40 55304.10 88888.00 2008-03-09 21:54:36.375 069 12534.25 24.35 55304.10 88888.00 2008-03-09 21:54:36.500 069 12534.23 24.32 55304.10 88888.00 2008-03-09 21:54:36.625 069 12534.27 24.30 55304.07 88888.00 2008-03-09 21:54:36.750 069 12534.27 24.38 55304.07 88888.00 2008-03-09 21:54:36.875 069 12534.30 24.43 55304.12 88888.00 2008-03-09 21:54:37.000 069 12534.30 24.43 55304.12 88888.00 2008-03-09 21:54:37.125 069 12534.27 24.38 55304.10 88888.00 2008-03-09 21:54:37.250 069 12534.17 24.35 55304.07 88888.00 2008-03-09 21:54:37.375 069 12534.20 24.43 55304.10 88888.00 2008-03-09 21:54:37.500 069 12534.20 24.43 55304.12 88888.00 2008-03-09 21:54:37.625 069 12534.12 24.38 55304.07 88888.00 2008-03-09 21:54:37.750 069 12534.02 24.30 55304.05 88888.00 2008-03-09 21:54:37.875 069 12534.05 24.30 55304.07 88888.00 2008-03-09 21:54:38.000 069 12534.08 24.32 55304.07 88888.00 2008-03-09 21:54:38.125 069 12534.02 24.38 55304.07 88888.00 2008-03-09 21:54:38.250 069 12534.08 24.32 55304.12 88888.00 2008-03-09 21:54:38.375 069 12534.08 24.32 55304.12 88888.00 2008-03-09 21:54:38.500 069 12534.02 24.32 55304.12 88888.00 2008-03-09 21:54:38.625 069 12534.00 24.32 55304.10 88888.00 2008-03-09 21:54:38.750 069 12534.00 24.35 55304.12 88888.00 2008-03-09 21:54:38.875 069 12534.05 24.43 55304.12 88888.00 2008-03-09 21:54:39.000 069 12534.00 24.40 55304.12 88888.00 2008-03-09 21:54:39.125 069 12534.00 24.38 55304.15 88888.00 2008-03-09 21:54:39.250 069 12533.98 24.35 55304.15 88888.00 2008-03-09 21:54:39.375 069 12533.95 24.38 55304.15 88888.00 2008-03-09 21:54:39.500 069 12533.98 24.40 55304.18 88888.00 2008-03-09 21:54:39.625 069 12533.98 24.38 55304.15 88888.00 2008-03-09 21:54:39.750 069 12533.92 24.43 55304.18 88888.00 2008-03-09 21:54:39.875 069 12533.90 24.40 55304.12 88888.00 2008-03-09 21:54:40.000 069 12533.85 24.38 55304.10 88888.00 2008-03-09 21:54:40.125 069 12533.80 24.35 55304.12 88888.00 2008-03-09 21:54:40.250 069 12533.77 24.38 55304.15 88888.00 2008-03-09 21:54:40.375 069 12533.77 24.38 55304.12 88888.00 2008-03-09 21:54:40.500 069 12533.73 24.35 55304.07 88888.00 2008-03-09 21:54:40.625 069 12533.67 24.40 55304.07 88888.00 2008-03-09 21:54:40.750 069 12533.70 24.40 55304.07 88888.00 2008-03-09 21:54:40.875 069 12533.73 24.43 55304.12 88888.00 2008-03-09 21:54:41.000 069 12533.73 24.43 55304.18 88888.00 2008-03-09 21:54:41.125 069 12533.73 24.35 55304.15 88888.00 2008-03-09 21:54:41.250 069 12533.70 24.38 55304.12 88888.00 2008-03-09 21:54:41.375 069 12533.73 24.38 55304.15 88888.00 2008-03-09 21:54:41.500 069 12533.73 24.40 55304.18 88888.00 2008-03-09 21:54:41.625 069 12533.73 24.40 55304.18 88888.00 2008-03-09 21:54:41.750 069 12533.67 24.40 55304.15 88888.00 2008-03-09 21:54:41.875 069 12533.60 24.38 55304.10 88888.00 2008-03-09 21:54:42.000 069 12533.55 24.40 55304.10 88888.00 2008-03-09 21:54:42.125 069 12533.60 24.45 55304.12 88888.00 2008-03-09 21:54:42.250 069 12533.62 24.40 55304.15 88888.00 2008-03-09 21:54:42.375 069 12533.62 24.35 55304.15 88888.00 2008-03-09 21:54:42.500 069 12533.55 24.35 55304.15 88888.00 2008-03-09 21:54:42.625 069 12533.50 24.38 55304.12 88888.00 2008-03-09 21:54:42.750 069 12533.52 24.43 55304.12 88888.00 2008-03-09 21:54:42.875 069 12533.60 24.45 55304.12 88888.00 2008-03-09 21:54:43.000 069 12533.62 24.45 55304.12 88888.00 2008-03-09 21:54:43.125 069 12533.62 24.50 55304.15 88888.00 2008-03-09 21:54:43.250 069 12533.52 24.43 55304.15 88888.00 2008-03-09 21:54:43.375 069 12533.55 24.45 55304.12 88888.00 2008-03-09 21:54:43.500 069 12533.55 24.45 55304.12 88888.00 2008-03-09 21:54:43.625 069 12533.48 24.40 55304.15 88888.00 2008-03-09 21:54:43.750 069 12533.40 24.35 55304.12 88888.00 2008-03-09 21:54:43.875 069 12533.38 24.35 55304.12 88888.00 2008-03-09 21:54:44.000 069 12533.38 24.40 55304.12 88888.00 2008-03-09 21:54:44.125 069 12533.38 24.48 55304.15 88888.00 2008-03-09 21:54:44.250 069 12533.27 24.40 55304.12 88888.00 2008-03-09 21:54:44.375 069 12533.23 24.35 55304.10 88888.00 2008-03-09 21:54:44.500 069 12533.17 24.38 55304.10 88888.00 2008-03-09 21:54:44.625 069 12533.23 24.40 55304.12 88888.00 2008-03-09 21:54:44.750 069 12533.27 24.35 55304.10 88888.00 2008-03-09 21:54:44.875 069 12533.27 24.38 55304.10 88888.00 2008-03-09 21:54:45.000 069 12533.25 24.40 55304.10 88888.00 2008-03-09 21:54:45.125 069 12533.20 24.40 55304.10 88888.00 2008-03-09 21:54:45.250 069 12533.17 24.45 55304.15 88888.00 2008-03-09 21:54:45.375 069 12533.35 24.55 55304.18 88888.00 2008-03-09 21:54:45.500 069 12533.35 24.48 55304.18 88888.00 2008-03-09 21:54:45.625 069 12533.30 24.40 55304.15 88888.00 2008-03-09 21:54:45.750 069 12533.25 24.43 55304.12 88888.00 2008-03-09 21:54:45.875 069 12533.23 24.45 55304.15 88888.00 2008-03-09 21:54:46.000 069 12533.20 24.45 55304.18 88888.00 2008-03-09 21:54:46.125 069 12533.15 24.48 55304.18 88888.00 2008-03-09 21:54:46.250 069 12533.08 24.48 55304.18 88888.00 2008-03-09 21:54:46.375 069 12533.08 24.43 55304.12 88888.00 2008-03-09 21:54:46.500 069 12533.02 24.32 55304.07 88888.00 2008-03-09 21:54:46.625 069 12533.12 24.38 55304.10 88888.00 2008-03-09 21:54:46.750 069 12533.17 24.48 55304.20 88888.00 2008-03-09 21:54:46.875 069 12533.05 24.43 55304.18 88888.00 2008-03-09 21:54:47.000 069 12532.98 24.35 55304.12 88888.00 2008-03-09 21:54:47.125 069 12533.00 24.40 55304.18 88888.00 2008-03-09 21:54:47.250 069 12533.00 24.43 55304.18 88888.00 2008-03-09 21:54:47.375 069 12532.98 24.43 55304.18 88888.00 2008-03-09 21:54:47.500 069 12532.90 24.43 55304.15 88888.00 2008-03-09 21:54:47.625 069 12532.90 24.45 55304.18 88888.00 2008-03-09 21:54:47.750 069 12532.88 24.43 55304.12 88888.00 2008-03-09 21:54:47.875 069 12532.77 24.43 55304.15 88888.00 2008-03-09 21:54:48.000 069 12532.80 24.50 55304.15 88888.00 2008-03-09 21:54:48.125 069 12532.77 24.52 55304.20 88888.00 2008-03-09 21:54:48.250 069 12532.77 24.43 55304.20 88888.00 2008-03-09 21:54:48.375 069 12532.77 24.45 55304.18 88888.00 2008-03-09 21:54:48.500 069 12532.73 24.43 55304.15 88888.00 2008-03-09 21:54:48.625 069 12532.75 24.45 55304.20 88888.00 2008-03-09 21:54:48.750 069 12532.77 24.48 55304.20 88888.00 2008-03-09 21:54:48.875 069 12532.80 24.45 55304.15 88888.00 2008-03-09 21:54:49.000 069 12532.70 24.40 55304.15 88888.00 2008-03-09 21:54:49.125 069 12532.62 24.43 55304.18 88888.00 2008-03-09 21:54:49.250 069 12532.65 24.50 55304.25 88888.00 2008-03-09 21:54:49.375 069 12532.70 24.52 55304.22 88888.00 2008-03-09 21:54:49.500 069 12532.65 24.50 55304.22 88888.00 2008-03-09 21:54:49.625 069 12532.60 24.43 55304.22 88888.00 2008-03-09 21:54:49.750 069 12532.52 24.32 55304.15 88888.00 2008-03-09 21:54:49.875 069 12532.52 24.32 55304.15 88888.00 2008-03-09 21:54:50.000 069 12532.58 24.38 55304.20 88888.00 2008-03-09 21:54:50.125 069 12532.60 24.40 55304.20 88888.00 2008-03-09 21:54:50.250 069 12532.48 24.38 55304.18 88888.00 2008-03-09 21:54:50.375 069 12532.40 24.32 55304.15 88888.00 2008-03-09 21:54:50.500 069 12532.50 24.38 55304.20 88888.00 2008-03-09 21:54:50.625 069 12532.50 24.38 55304.22 88888.00 2008-03-09 21:54:50.750 069 12532.48 24.40 55304.22 88888.00 2008-03-09 21:54:50.875 069 12532.50 24.43 55304.22 88888.00 2008-03-09 21:54:51.000 069 12532.52 24.45 55304.20 88888.00 2008-03-09 21:54:51.125 069 12532.42 24.45 55304.20 88888.00 2008-03-09 21:54:51.250 069 12532.33 24.43 55304.12 88888.00 2008-03-09 21:54:51.375 069 12532.25 24.40 55304.10 88888.00 2008-03-09 21:54:51.500 069 12532.27 24.32 55304.10 88888.00 2008-03-09 21:54:51.625 069 12532.35 24.40 55304.15 88888.00 2008-03-09 21:54:51.750 069 12532.42 24.43 55304.18 88888.00 2008-03-09 21:54:51.875 069 12532.40 24.40 55304.18 88888.00 2008-03-09 21:54:52.000 069 12532.30 24.38 55304.15 88888.00 2008-03-09 21:54:52.125 069 12532.27 24.43 55304.18 88888.00 2008-03-09 21:54:52.250 069 12532.35 24.40 55304.22 88888.00 2008-03-09 21:54:52.375 069 12532.30 24.38 55304.18 88888.00 2008-03-09 21:54:52.500 069 12532.17 24.40 55304.18 88888.00 2008-03-09 21:54:52.625 069 12532.23 24.48 55304.22 88888.00 2008-03-09 21:54:52.750 069 12532.30 24.52 55304.25 88888.00 2008-03-09 21:54:52.875 069 12532.20 24.43 55304.22 88888.00 2008-03-09 21:54:53.000 069 12532.17 24.40 55304.20 88888.00 2008-03-09 21:54:53.125 069 12532.17 24.40 55304.20 88888.00 2008-03-09 21:54:53.250 069 12532.15 24.38 55304.18 88888.00 2008-03-09 21:54:53.375 069 12532.15 24.40 55304.15 88888.00 2008-03-09 21:54:53.500 069 12532.08 24.38 55304.18 88888.00 2008-03-09 21:54:53.625 069 12532.05 24.40 55304.25 88888.00 2008-03-09 21:54:53.750 069 12532.02 24.40 55304.22 88888.00 2008-03-09 21:54:53.875 069 12531.98 24.40 55304.20 88888.00 2008-03-09 21:54:54.000 069 12531.98 24.40 55304.20 88888.00 2008-03-09 21:54:54.125 069 12532.00 24.40 55304.25 88888.00 2008-03-09 21:54:54.250 069 12532.00 24.38 55304.22 88888.00 2008-03-09 21:54:54.375 069 12531.92 24.35 55304.22 88888.00 2008-03-09 21:54:54.500 069 12531.88 24.40 55304.22 88888.00 2008-03-09 21:54:54.625 069 12531.88 24.45 55304.22 88888.00 2008-03-09 21:54:54.750 069 12531.90 24.43 55304.22 88888.00 2008-03-09 21:54:54.875 069 12531.92 24.43 55304.20 88888.00 2008-03-09 21:54:55.000 069 12531.80 24.43 55304.18 88888.00 2008-03-09 21:54:55.125 069 12531.83 24.45 55304.25 88888.00 2008-03-09 21:54:55.250 069 12531.80 24.43 55304.28 88888.00 2008-03-09 21:54:55.375 069 12531.83 24.45 55304.28 88888.00 2008-03-09 21:54:55.500 069 12531.83 24.45 55304.22 88888.00 2008-03-09 21:54:55.625 069 12531.75 24.40 55304.22 88888.00 2008-03-09 21:54:55.750 069 12531.75 24.40 55304.22 88888.00 2008-03-09 21:54:55.875 069 12531.73 24.40 55304.18 88888.00 2008-03-09 21:54:56.000 069 12531.70 24.38 55304.18 88888.00 2008-03-09 21:54:56.125 069 12531.70 24.40 55304.25 88888.00 2008-03-09 21:54:56.250 069 12531.65 24.52 55304.28 88888.00 2008-03-09 21:54:56.375 069 12531.60 24.55 55304.30 88888.00 2008-03-09 21:54:56.500 069 12531.55 24.50 55304.28 88888.00 2008-03-09 21:54:56.625 069 12531.50 24.43 55304.22 88888.00 2008-03-09 21:54:56.750 069 12531.58 24.43 55304.18 88888.00 2008-03-09 21:54:56.875 069 12531.52 24.43 55304.22 88888.00 2008-03-09 21:54:57.000 069 12531.45 24.45 55304.20 88888.00 2008-03-09 21:54:57.125 069 12531.42 24.50 55304.20 88888.00 2008-03-09 21:54:57.250 069 12531.40 24.43 55304.22 88888.00 2008-03-09 21:54:57.375 069 12531.42 24.43 55304.25 88888.00 2008-03-09 21:54:57.500 069 12531.42 24.48 55304.28 88888.00 2008-03-09 21:54:57.625 069 12531.40 24.48 55304.25 88888.00 2008-03-09 21:54:57.750 069 12531.35 24.45 55304.25 88888.00 2008-03-09 21:54:57.875 069 12531.38 24.45 55304.22 88888.00 2008-03-09 21:54:58.000 069 12531.40 24.48 55304.22 88888.00 2008-03-09 21:54:58.125 069 12531.38 24.43 55304.25 88888.00 2008-03-09 21:54:58.250 069 12531.35 24.45 55304.25 88888.00 2008-03-09 21:54:58.375 069 12531.40 24.48 55304.25 88888.00 2008-03-09 21:54:58.500 069 12531.38 24.45 55304.20 88888.00 2008-03-09 21:54:58.625 069 12531.25 24.38 55304.20 88888.00 2008-03-09 21:54:58.750 069 12531.20 24.38 55304.18 88888.00 2008-03-09 21:54:58.875 069 12531.25 24.38 55304.22 88888.00 2008-03-09 21:54:59.000 069 12531.25 24.43 55304.20 88888.00 2008-03-09 21:54:59.125 069 12531.23 24.43 55304.20 88888.00 2008-03-09 21:54:59.250 069 12531.15 24.40 55304.22 88888.00 2008-03-09 21:54:59.375 069 12531.15 24.40 55304.22 88888.00 2008-03-09 21:54:59.500 069 12531.17 24.43 55304.22 88888.00 2008-03-09 21:54:59.625 069 12531.08 24.43 55304.22 88888.00 2008-03-09 21:54:59.750 069 12531.00 24.40 55304.22 88888.00 2008-03-09 21:54:59.875 069 12531.08 24.43 55304.22 88888.00 2008-03-09 21:55:00.000 069 12531.08 24.40 55304.20 88888.00 2008-03-09 21:55:00.125 069 12531.05 24.45 55304.28 88888.00 2008-03-09 21:55:00.250 069 12531.02 24.45 55304.28 88888.00 2008-03-09 21:55:00.375 069 12531.10 24.45 55304.28 88888.00 2008-03-09 21:55:00.500 069 12531.15 24.38 55304.25 88888.00 2008-03-09 21:55:00.625 069 12531.12 24.32 55304.22 88888.00 2008-03-09 21:55:00.750 069 12531.15 24.32 55304.22 88888.00 2008-03-09 21:55:00.875 069 12531.02 24.32 55304.20 88888.00 2008-03-09 21:55:01.000 069 12530.95 24.32 55304.20 88888.00 2008-03-09 21:55:01.125 069 12530.92 24.32 55304.25 88888.00 2008-03-09 21:55:01.250 069 12530.92 24.32 55304.25 88888.00 2008-03-09 21:55:01.375 069 12530.95 24.32 55304.25 88888.00 2008-03-09 21:55:01.500 069 12530.92 24.32 55304.22 88888.00 2008-03-09 21:55:01.625 069 12530.90 24.32 55304.22 88888.00 2008-03-09 21:55:01.750 069 12530.85 24.35 55304.25 88888.00 2008-03-09 21:55:01.875 069 12530.88 24.38 55304.28 88888.00 2008-03-09 21:55:02.000 069 12530.92 24.35 55304.25 88888.00 2008-03-09 21:55:02.125 069 12530.98 24.32 55304.25 88888.00 2008-03-09 21:55:02.250 069 12530.95 24.30 55304.28 88888.00 2008-03-09 21:55:02.375 069 12530.95 24.30 55304.25 88888.00 2008-03-09 21:55:02.500 069 12530.95 24.32 55304.25 88888.00 2008-03-09 21:55:02.625 069 12530.98 24.32 55304.22 88888.00 2008-03-09 21:55:02.750 069 12530.83 24.30 55304.22 88888.00 2008-03-09 21:55:02.875 069 12530.70 24.23 55304.20 88888.00 2008-03-09 21:55:03.000 069 12530.73 24.27 55304.20 88888.00 2008-03-09 21:55:03.125 069 12530.90 24.35 55304.25 88888.00 2008-03-09 21:55:03.250 069 12530.85 24.35 55304.25 88888.00 2008-03-09 21:55:03.375 069 12530.90 24.35 55304.22 88888.00 2008-03-09 21:55:03.500 069 12530.88 24.27 55304.22 88888.00 2008-03-09 21:55:03.625 069 12530.73 24.20 55304.18 88888.00 2008-03-09 21:55:03.750 069 12530.70 24.25 55304.18 88888.00 2008-03-09 21:55:03.875 069 12530.70 24.27 55304.22 88888.00 2008-03-09 21:55:04.000 069 12530.77 24.32 55304.25 88888.00 2008-03-09 21:55:04.125 069 12530.70 24.27 55304.25 88888.00 2008-03-09 21:55:04.250 069 12530.65 24.23 55304.22 88888.00 2008-03-09 21:55:04.375 069 12530.67 24.20 55304.20 88888.00 2008-03-09 21:55:04.500 069 12530.65 24.25 55304.22 88888.00 2008-03-09 21:55:04.625 069 12530.70 24.27 55304.22 88888.00 2008-03-09 21:55:04.750 069 12530.70 24.27 55304.25 88888.00 2008-03-09 21:55:04.875 069 12530.67 24.20 55304.22 88888.00 2008-03-09 21:55:05.000 069 12530.70 24.15 55304.20 88888.00 2008-03-09 21:55:05.125 069 12530.67 24.10 55304.18 88888.00 2008-03-09 21:55:05.250 069 12530.67 24.15 55304.18 88888.00 2008-03-09 21:55:05.375 069 12530.70 24.15 55304.20 88888.00 2008-03-09 21:55:05.500 069 12530.67 24.15 55304.18 88888.00 2008-03-09 21:55:05.625 069 12530.62 24.15 55304.20 88888.00 2008-03-09 21:55:05.750 069 12530.62 24.18 55304.20 88888.00 2008-03-09 21:55:05.875 069 12530.70 24.18 55304.22 88888.00 2008-03-09 21:55:06.000 069 12530.67 24.20 55304.20 88888.00 2008-03-09 21:55:06.125 069 12530.58 24.18 55304.22 88888.00 2008-03-09 21:55:06.250 069 12530.58 24.12 55304.22 88888.00 2008-03-09 21:55:06.375 069 12530.65 24.10 55304.15 88888.00 2008-03-09 21:55:06.500 069 12530.65 24.10 55304.18 88888.00 2008-03-09 21:55:06.625 069 12530.60 24.12 55304.18 88888.00 2008-03-09 21:55:06.750 069 12530.65 24.20 55304.22 88888.00 2008-03-09 21:55:06.875 069 12530.65 24.18 55304.22 88888.00 2008-03-09 21:55:07.000 069 12530.55 24.15 55304.22 88888.00 2008-03-09 21:55:07.125 069 12530.50 24.12 55304.18 88888.00 2008-03-09 21:55:07.250 069 12530.52 24.10 55304.22 88888.00 2008-03-09 21:55:07.375 069 12530.60 24.07 55304.20 88888.00 2008-03-09 21:55:07.500 069 12530.55 24.02 55304.20 88888.00 2008-03-09 21:55:07.625 069 12530.55 24.07 55304.22 88888.00 2008-03-09 21:55:07.750 069 12530.48 24.07 55304.18 88888.00 2008-03-09 21:55:07.875 069 12530.40 24.07 55304.20 88888.00 2008-03-09 21:55:08.000 069 12530.42 24.07 55304.20 88888.00 2008-03-09 21:55:08.125 069 12530.50 24.05 55304.18 88888.00 2008-03-09 21:55:08.250 069 12530.45 24.05 55304.15 88888.00 2008-03-09 21:55:08.375 069 12530.40 24.10 55304.12 88888.00 2008-03-09 21:55:08.500 069 12530.48 24.18 55304.20 88888.00 2008-03-09 21:55:08.625 069 12530.58 24.18 55304.20 88888.00 2008-03-09 21:55:08.750 069 12530.52 24.10 55304.15 88888.00 2008-03-09 21:55:08.875 069 12530.52 24.07 55304.18 88888.00 2008-03-09 21:55:09.000 069 12530.55 24.05 55304.15 88888.00 2008-03-09 21:55:09.125 069 12530.52 24.05 55304.18 88888.00 2008-03-09 21:55:09.250 069 12530.42 24.00 55304.18 88888.00 2008-03-09 21:55:09.375 069 12530.48 24.00 55304.12 88888.00 2008-03-09 21:55:09.500 069 12530.52 24.02 55304.15 88888.00 2008-03-09 21:55:09.625 069 12530.52 24.00 55304.15 88888.00 2008-03-09 21:55:09.750 069 12530.45 24.02 55304.15 88888.00 2008-03-09 21:55:09.875 069 12530.48 24.07 55304.18 88888.00 2008-03-09 21:55:10.000 069 12530.45 24.10 55304.18 88888.00 2008-03-09 21:55:10.125 069 12530.40 24.07 55304.18 88888.00 2008-03-09 21:55:10.250 069 12530.38 24.02 55304.18 88888.00 2008-03-09 21:55:10.375 069 12530.48 24.05 55304.18 88888.00 2008-03-09 21:55:10.500 069 12530.45 24.05 55304.15 88888.00 2008-03-09 21:55:10.625 069 12530.40 24.02 55304.12 88888.00 2008-03-09 21:55:10.750 069 12530.48 24.02 55304.12 88888.00 2008-03-09 21:55:10.875 069 12530.48 23.98 55304.10 88888.00 2008-03-09 21:55:11.000 069 12530.40 24.00 55304.10 88888.00 2008-03-09 21:55:11.125 069 12530.42 24.05 55304.10 88888.00 2008-03-09 21:55:11.250 069 12530.42 24.07 55304.12 88888.00 2008-03-09 21:55:11.375 069 12530.42 24.05 55304.10 88888.00 2008-03-09 21:55:11.500 069 12530.50 24.00 55304.12 88888.00 2008-03-09 21:55:11.625 069 12530.58 23.95 55304.10 88888.00 2008-03-09 21:55:11.750 069 12530.48 23.98 55304.10 88888.00 2008-03-09 21:55:11.875 069 12530.50 24.00 55304.12 88888.00 2008-03-09 21:55:12.000 069 12530.48 24.02 55304.05 88888.00 2008-03-09 21:55:12.125 069 12530.45 24.02 55304.05 88888.00 2008-03-09 21:55:12.250 069 12530.40 24.00 55304.07 88888.00 2008-03-09 21:55:12.375 069 12530.45 24.05 55304.07 88888.00 2008-03-09 21:55:12.500 069 12530.50 24.05 55304.05 88888.00 2008-03-09 21:55:12.625 069 12530.45 24.05 55304.05 88888.00 2008-03-09 21:55:12.750 069 12530.48 24.07 55304.05 88888.00 2008-03-09 21:55:12.875 069 12530.48 24.02 55304.05 88888.00 2008-03-09 21:55:13.000 069 12530.50 24.00 55304.05 88888.00 2008-03-09 21:55:13.125 069 12530.42 23.98 55304.05 88888.00 2008-03-09 21:55:13.250 069 12530.40 23.93 55304.07 88888.00 2008-03-09 21:55:13.375 069 12530.33 23.90 55304.05 88888.00 2008-03-09 21:55:13.500 069 12530.35 24.00 55304.07 88888.00 2008-03-09 21:55:13.625 069 12530.38 24.00 55304.07 88888.00 2008-03-09 21:55:13.750 069 12530.33 23.95 55304.05 88888.00 2008-03-09 21:55:13.875 069 12530.30 23.90 55304.03 88888.00 2008-03-09 21:55:14.000 069 12530.35 23.90 55304.00 88888.00 2008-03-09 21:55:14.125 069 12530.35 23.93 55304.05 88888.00 2008-03-09 21:55:14.250 069 12530.33 23.98 55304.03 88888.00 2008-03-09 21:55:14.375 069 12530.38 23.98 55304.03 88888.00 2008-03-09 21:55:14.500 069 12530.33 23.88 55303.97 88888.00 2008-03-09 21:55:14.625 069 12530.38 23.90 55304.05 88888.00 2008-03-09 21:55:14.750 069 12530.38 23.93 55304.05 88888.00 2008-03-09 21:55:14.875 069 12530.40 23.95 55304.03 88888.00 2008-03-09 21:55:15.000 069 12530.42 23.95 55304.03 88888.00 2008-03-09 21:55:15.125 069 12530.38 23.88 55304.03 88888.00 2008-03-09 21:55:15.250 069 12530.30 23.85 55304.00 88888.00 2008-03-09 21:55:15.375 069 12530.40 23.88 55304.00 88888.00 2008-03-09 21:55:15.500 069 12530.38 23.90 55304.00 88888.00 2008-03-09 21:55:15.625 069 12530.38 23.85 55304.00 88888.00 2008-03-09 21:55:15.750 069 12530.35 23.80 55304.00 88888.00 2008-03-09 21:55:15.875 069 12530.27 23.82 55304.00 88888.00 2008-03-09 21:55:16.000 069 12530.27 23.85 55304.00 88888.00 2008-03-09 21:55:16.125 069 12530.33 23.85 55304.00 88888.00 2008-03-09 21:55:16.250 069 12530.35 23.82 55304.00 88888.00 2008-03-09 21:55:16.375 069 12530.40 23.80 55304.00 88888.00 2008-03-09 21:55:16.500 069 12530.45 23.80 55304.00 88888.00 2008-03-09 21:55:16.625 069 12530.42 23.77 55303.97 88888.00 2008-03-09 21:55:16.750 069 12530.45 23.82 55304.03 88888.00 2008-03-09 21:55:16.875 069 12530.48 23.85 55304.03 88888.00 2008-03-09 21:55:17.000 069 12530.50 23.77 55304.03 88888.00 2008-03-09 21:55:17.125 069 12530.50 23.77 55304.00 88888.00 2008-03-09 21:55:17.250 069 12530.42 23.73 55304.03 88888.00 2008-03-09 21:55:17.375 069 12530.48 23.75 55304.00 88888.00 2008-03-09 21:55:17.500 069 12530.48 23.73 55304.00 88888.00 2008-03-09 21:55:17.625 069 12530.40 23.70 55303.97 88888.00 2008-03-09 21:55:17.750 069 12530.45 23.70 55303.97 88888.00 2008-03-09 21:55:17.875 069 12530.52 23.68 55303.97 88888.00 2008-03-09 21:55:18.000 069 12530.48 23.68 55303.93 88888.00 2008-03-09 21:55:18.125 069 12530.42 23.70 55303.95 88888.00 2008-03-09 21:55:18.250 069 12530.40 23.73 55303.97 88888.00 2008-03-09 21:55:18.375 069 12530.42 23.73 55303.93 88888.00 2008-03-09 21:55:18.500 069 12530.42 23.75 55303.97 88888.00 2008-03-09 21:55:18.625 069 12530.40 23.75 55303.97 88888.00 2008-03-09 21:55:18.750 069 12530.42 23.77 55303.97 88888.00 2008-03-09 21:55:18.875 069 12530.45 23.70 55303.93 88888.00 2008-03-09 21:55:19.000 069 12530.45 23.68 55303.95 88888.00 2008-03-09 21:55:19.125 069 12530.48 23.65 55303.95 88888.00 2008-03-09 21:55:19.250 069 12530.50 23.65 55303.93 88888.00 2008-03-09 21:55:19.375 069 12530.48 23.65 55303.93 88888.00 2008-03-09 21:55:19.500 069 12530.52 23.68 55303.95 88888.00 2008-03-09 21:55:19.625 069 12530.60 23.73 55303.95 88888.00 2008-03-09 21:55:19.750 069 12530.58 23.75 55303.97 88888.00 2008-03-09 21:55:19.875 069 12530.50 23.70 55303.93 88888.00 2008-03-09 21:55:20.000 069 12530.52 23.65 55303.93 88888.00 2008-03-09 21:55:20.125 069 12530.45 23.60 55303.93 88888.00 2008-03-09 21:55:20.250 069 12530.38 23.60 55303.88 88888.00 2008-03-09 21:55:20.375 069 12530.48 23.62 55303.88 88888.00 2008-03-09 21:55:20.500 069 12530.55 23.60 55303.88 88888.00 2008-03-09 21:55:20.625 069 12530.58 23.70 55303.85 88888.00 2008-03-09 21:55:20.750 069 12530.52 23.70 55303.82 88888.00 2008-03-09 21:55:20.875 069 12530.52 23.60 55303.82 88888.00 2008-03-09 21:55:21.000 069 12530.55 23.57 55303.82 88888.00 2008-03-09 21:55:21.125 069 12530.50 23.57 55303.85 88888.00 2008-03-09 21:55:21.250 069 12530.45 23.55 55303.82 88888.00 2008-03-09 21:55:21.375 069 12530.55 23.62 55303.88 88888.00 2008-03-09 21:55:21.500 069 12530.62 23.65 55303.88 88888.00 2008-03-09 21:55:21.625 069 12530.60 23.65 55303.85 88888.00 2008-03-09 21:55:21.750 069 12530.58 23.65 55303.80 88888.00 2008-03-09 21:55:21.875 069 12530.62 23.65 55303.82 88888.00 2008-03-09 21:55:22.000 069 12530.55 23.62 55303.82 88888.00 2008-03-09 21:55:22.125 069 12530.58 23.57 55303.80 88888.00 2008-03-09 21:55:22.250 069 12530.55 23.60 55303.82 88888.00 2008-03-09 21:55:22.375 069 12530.60 23.68 55303.80 88888.00 2008-03-09 21:55:22.500 069 12530.58 23.68 55303.82 88888.00 2008-03-09 21:55:22.625 069 12530.58 23.65 55303.82 88888.00 2008-03-09 21:55:22.750 069 12530.58 23.68 55303.80 88888.00 2008-03-09 21:55:22.875 069 12530.62 23.62 55303.80 88888.00 2008-03-09 21:55:23.000 069 12530.65 23.55 55303.75 88888.00 2008-03-09 21:55:23.125 069 12530.60 23.57 55303.80 88888.00 2008-03-09 21:55:23.250 069 12530.55 23.60 55303.80 88888.00 2008-03-09 21:55:23.375 069 12530.52 23.60 55303.75 88888.00 2008-03-09 21:55:23.500 069 12530.55 23.55 55303.75 88888.00 2008-03-09 21:55:23.625 069 12530.60 23.60 55303.72 88888.00 2008-03-09 21:55:23.750 069 12530.65 23.62 55303.72 88888.00 2008-03-09 21:55:23.875 069 12530.65 23.57 55303.70 88888.00 2008-03-09 21:55:24.000 069 12530.60 23.55 55303.70 88888.00 2008-03-09 21:55:24.125 069 12530.60 23.57 55303.72 88888.00 2008-03-09 21:55:24.250 069 12530.62 23.60 55303.72 88888.00 2008-03-09 21:55:24.375 069 12530.67 23.65 55303.75 88888.00 2008-03-09 21:55:24.500 069 12530.62 23.57 55303.70 88888.00 2008-03-09 21:55:24.625 069 12530.62 23.50 55303.70 88888.00 2008-03-09 21:55:24.750 069 12530.77 23.55 55303.72 88888.00 2008-03-09 21:55:24.875 069 12530.80 23.50 55303.70 88888.00 2008-03-09 21:55:25.000 069 12530.75 23.52 55303.70 88888.00 2008-03-09 21:55:25.125 069 12530.67 23.52 55303.70 88888.00 2008-03-09 21:55:25.250 069 12530.58 23.50 55303.68 88888.00 2008-03-09 21:55:25.375 069 12530.73 23.52 55303.70 88888.00 2008-03-09 21:55:25.500 069 12530.75 23.50 55303.68 88888.00 2008-03-09 21:55:25.625 069 12530.70 23.50 55303.68 88888.00 2008-03-09 21:55:25.750 069 12530.58 23.45 55303.65 88888.00 2008-03-09 21:55:25.875 069 12530.55 23.40 55303.60 88888.00 2008-03-09 21:55:26.000 069 12530.58 23.48 55303.62 88888.00 2008-03-09 21:55:26.125 069 12530.60 23.52 55303.65 88888.00 2008-03-09 21:55:26.250 069 12530.52 23.50 55303.62 88888.00 2008-03-09 21:55:26.375 069 12530.60 23.52 55303.68 88888.00 2008-03-09 21:55:26.500 069 12530.67 23.50 55303.70 88888.00 2008-03-09 21:55:26.625 069 12530.60 23.40 55303.65 88888.00 2008-03-09 21:55:26.750 069 12530.58 23.40 55303.65 88888.00 2008-03-09 21:55:26.875 069 12530.67 23.43 55303.68 88888.00 2008-03-09 21:55:27.000 069 12530.65 23.40 55303.65 88888.00 2008-03-09 21:55:27.125 069 12530.62 23.50 55303.68 88888.00 2008-03-09 21:55:27.250 069 12530.55 23.43 55303.65 88888.00 2008-03-09 21:55:27.375 069 12530.58 23.40 55303.60 88888.00 2008-03-09 21:55:27.500 069 12530.52 23.32 55303.60 88888.00 2008-03-09 21:55:27.625 069 12530.48 23.32 55303.60 88888.00 2008-03-09 21:55:27.750 069 12530.50 23.40 55303.62 88888.00 2008-03-09 21:55:27.875 069 12530.58 23.43 55303.62 88888.00 2008-03-09 21:55:28.000 069 12530.67 23.45 55303.62 88888.00 2008-03-09 21:55:28.125 069 12530.65 23.35 55303.65 88888.00 2008-03-09 21:55:28.250 069 12530.55 23.32 55303.65 88888.00 2008-03-09 21:55:28.375 069 12530.58 23.38 55303.65 88888.00 2008-03-09 21:55:28.500 069 12530.50 23.40 55303.62 88888.00 2008-03-09 21:55:28.625 069 12530.50 23.40 55303.60 88888.00 2008-03-09 21:55:28.750 069 12530.52 23.40 55303.62 88888.00 2008-03-09 21:55:28.875 069 12530.52 23.40 55303.62 88888.00 2008-03-09 21:55:29.000 069 12530.50 23.32 55303.60 88888.00 2008-03-09 21:55:29.125 069 12530.48 23.27 55303.57 88888.00 2008-03-09 21:55:29.250 069 12530.42 23.27 55303.57 88888.00 2008-03-09 21:55:29.375 069 12530.48 23.35 55303.57 88888.00 2008-03-09 21:55:29.500 069 12530.50 23.38 55303.60 88888.00 2008-03-09 21:55:29.625 069 12530.55 23.38 55303.60 88888.00 2008-03-09 21:55:29.750 069 12530.58 23.38 55303.60 88888.00 2008-03-09 21:55:29.875 069 12530.52 23.30 55303.60 88888.00 2008-03-09 21:55:30.000 069 12530.55 23.27 55303.60 88888.00 2008-03-09 21:55:30.125 069 12530.60 23.35 55303.62 88888.00 2008-03-09 21:55:30.250 069 12530.55 23.35 55303.62 88888.00 2008-03-09 21:55:30.375 069 12530.52 23.27 55303.57 88888.00 2008-03-09 21:55:30.500 069 12530.48 23.25 55303.57 88888.00 2008-03-09 21:55:30.625 069 12530.48 23.20 55303.55 88888.00 2008-03-09 21:55:30.750 069 12530.52 23.23 55303.57 88888.00 2008-03-09 21:55:30.875 069 12530.55 23.25 55303.57 88888.00 2008-03-09 21:55:31.000 069 12530.52 23.23 55303.60 88888.00 2008-03-09 21:55:31.125 069 12530.50 23.23 55303.60 88888.00 2008-03-09 21:55:31.250 069 12530.52 23.27 55303.65 88888.00 2008-03-09 21:55:31.375 069 12530.52 23.32 55303.65 88888.00 2008-03-09 21:55:31.500 069 12530.45 23.32 55303.68 88888.00 2008-03-09 21:55:31.625 069 12530.42 23.23 55303.65 88888.00 2008-03-09 21:55:31.750 069 12530.50 23.20 55303.60 88888.00 2008-03-09 21:55:31.875 069 12530.58 23.23 55303.60 88888.00 2008-03-09 21:55:32.000 069 12530.52 23.20 55303.60 88888.00 2008-03-09 21:55:32.125 069 12530.45 23.15 55303.60 88888.00 2008-03-09 21:55:32.250 069 12530.45 23.12 55303.57 88888.00 2008-03-09 21:55:32.375 069 12530.48 23.20 55303.60 88888.00 2008-03-09 21:55:32.500 069 12530.48 23.20 55303.57 88888.00 2008-03-09 21:55:32.625 069 12530.48 23.15 55303.55 88888.00 2008-03-09 21:55:32.750 069 12530.52 23.20 55303.57 88888.00 2008-03-09 21:55:32.875 069 12530.55 23.27 55303.62 88888.00 2008-03-09 21:55:33.000 069 12530.58 23.27 55303.60 88888.00 2008-03-09 21:55:33.125 069 12530.58 23.20 55303.57 88888.00 2008-03-09 21:55:33.250 069 12530.50 23.12 55303.55 88888.00 2008-03-09 21:55:33.375 069 12530.50 23.12 55303.57 88888.00 2008-03-09 21:55:33.500 069 12530.52 23.12 55303.57 88888.00 2008-03-09 21:55:33.625 069 12530.52 23.12 55303.55 88888.00 2008-03-09 21:55:33.750 069 12530.48 23.10 55303.55 88888.00 2008-03-09 21:55:33.875 069 12530.52 23.10 55303.55 88888.00 2008-03-09 21:55:34.000 069 12530.52 23.05 55303.53 88888.00 2008-03-09 21:55:34.125 069 12530.52 23.05 55303.55 88888.00 2008-03-09 21:55:34.250 069 12530.52 23.10 55303.57 88888.00 2008-03-09 21:55:34.375 069 12530.55 23.07 55303.55 88888.00 2008-03-09 21:55:34.500 069 12530.52 23.05 55303.55 88888.00 2008-03-09 21:55:34.625 069 12530.48 23.07 55303.55 88888.00 2008-03-09 21:55:34.750 069 12530.55 23.12 55303.57 88888.00 2008-03-09 21:55:34.875 069 12530.62 23.12 55303.60 88888.00 2008-03-09 21:55:35.000 069 12530.58 23.07 55303.57 88888.00 2008-03-09 21:55:35.125 069 12530.48 23.00 55303.55 88888.00 2008-03-09 21:55:35.250 069 12530.42 23.00 55303.57 88888.00 2008-03-09 21:55:35.375 069 12530.50 23.07 55303.57 88888.00 2008-03-09 21:55:35.500 069 12530.58 23.10 55303.62 88888.00 2008-03-09 21:55:35.625 069 12530.60 23.10 55303.60 88888.00 2008-03-09 21:55:35.750 069 12530.58 23.10 55303.60 88888.00 2008-03-09 21:55:35.875 069 12530.60 23.07 55303.60 88888.00 2008-03-09 21:55:36.000 069 12530.50 23.00 55303.55 88888.00 2008-03-09 21:55:36.125 069 12530.48 22.95 55303.55 88888.00 2008-03-09 21:55:36.250 069 12530.55 22.98 55303.60 88888.00 2008-03-09 21:55:36.375 069 12530.62 23.00 55303.57 88888.00 2008-03-09 21:55:36.500 069 12530.58 22.98 55303.55 88888.00 2008-03-09 21:55:36.625 069 12530.55 22.93 55303.53 88888.00 2008-03-09 21:55:36.750 069 12530.52 22.90 55303.50 88888.00 2008-03-09 21:55:36.875 069 12530.58 23.00 55303.55 88888.00 2008-03-09 21:55:37.000 069 12530.65 23.00 55303.55 88888.00 2008-03-09 21:55:37.125 069 12530.65 23.00 55303.55 88888.00 2008-03-09 21:55:37.250 069 12530.65 22.93 55303.53 88888.00 2008-03-09 21:55:37.375 069 12530.70 22.90 55303.53 88888.00 2008-03-09 21:55:37.500 069 12530.62 22.77 55303.50 88888.00 2008-03-09 21:55:37.625 069 12530.55 22.80 55303.50 88888.00 2008-03-09 21:55:37.750 069 12530.60 22.85 55303.50 88888.00 2008-03-09 21:55:37.875 069 12530.67 22.90 55303.53 88888.00 2008-03-09 21:55:38.000 069 12530.70 22.85 55303.50 88888.00 2008-03-09 21:55:38.125 069 12530.75 22.90 55303.53 88888.00 2008-03-09 21:55:38.250 069 12530.67 22.82 55303.53 88888.00 2008-03-09 21:55:38.375 069 12530.70 22.82 55303.47 88888.00 2008-03-09 21:55:38.500 069 12530.70 22.85 55303.50 88888.00 2008-03-09 21:55:38.625 069 12530.62 22.85 55303.47 88888.00 2008-03-09 21:55:38.750 069 12530.67 22.90 55303.53 88888.00 2008-03-09 21:55:38.875 069 12530.73 22.93 55303.47 88888.00 2008-03-09 21:55:39.000 069 12530.70 22.88 55303.50 88888.00 2008-03-09 21:55:39.125 069 12530.70 22.80 55303.47 88888.00 2008-03-09 21:55:39.250 069 12530.62 22.80 55303.47 88888.00 2008-03-09 21:55:39.375 069 12530.67 22.82 55303.47 88888.00 2008-03-09 21:55:39.500 069 12530.67 22.82 55303.50 88888.00 2008-03-09 21:55:39.625 069 12530.67 22.82 55303.50 88888.00 2008-03-09 21:55:39.750 069 12530.70 22.77 55303.47 88888.00 2008-03-09 21:55:39.875 069 12530.77 22.75 55303.47 88888.00 2008-03-09 21:55:40.000 069 12530.75 22.73 55303.47 88888.00 2008-03-09 21:55:40.125 069 12530.75 22.73 55303.45 88888.00 2008-03-09 21:55:40.250 069 12530.75 22.73 55303.45 88888.00 2008-03-09 21:55:40.375 069 12530.77 22.73 55303.43 88888.00 2008-03-09 21:55:40.500 069 12530.77 22.65 55303.43 88888.00 2008-03-09 21:55:40.625 069 12530.80 22.62 55303.43 88888.00 2008-03-09 21:55:40.750 069 12530.92 22.77 55303.45 88888.00 2008-03-09 21:55:40.875 069 12530.85 22.75 55303.45 88888.00 2008-03-09 21:55:41.000 069 12530.85 22.75 55303.45 88888.00 2008-03-09 21:55:41.125 069 12530.85 22.77 55303.45 88888.00 2008-03-09 21:55:41.250 069 12530.83 22.77 55303.47 88888.00 2008-03-09 21:55:41.375 069 12530.88 22.73 55303.40 88888.00 2008-03-09 21:55:41.500 069 12530.83 22.70 55303.45 88888.00 2008-03-09 21:55:41.625 069 12530.73 22.70 55303.40 88888.00 2008-03-09 21:55:41.750 069 12530.75 22.70 55303.35 88888.00 2008-03-09 21:55:41.875 069 12530.80 22.70 55303.40 88888.00 2008-03-09 21:55:42.000 069 12530.80 22.70 55303.38 88888.00 2008-03-09 21:55:42.125 069 12530.83 22.73 55303.43 88888.00 2008-03-09 21:55:42.250 069 12530.85 22.77 55303.45 88888.00 2008-03-09 21:55:42.375 069 12530.90 22.77 55303.45 88888.00 2008-03-09 21:55:42.500 069 12530.92 22.75 55303.43 88888.00 2008-03-09 21:55:42.625 069 12530.90 22.77 55303.40 88888.00 2008-03-09 21:55:42.750 069 12530.88 22.77 55303.40 88888.00 2008-03-09 21:55:42.875 069 12530.80 22.70 55303.38 88888.00 2008-03-09 21:55:43.000 069 12530.80 22.70 55303.38 88888.00 2008-03-09 21:55:43.125 069 12530.85 22.75 55303.38 88888.00 2008-03-09 21:55:43.250 069 12530.90 22.70 55303.40 88888.00 2008-03-09 21:55:43.375 069 12530.85 22.68 55303.40 88888.00 2008-03-09 21:55:43.500 069 12530.83 22.75 55303.38 88888.00 2008-03-09 21:55:43.625 069 12530.83 22.77 55303.40 88888.00 2008-03-09 21:55:43.750 069 12530.90 22.77 55303.40 88888.00 2008-03-09 21:55:43.875 069 12530.90 22.77 55303.38 88888.00 2008-03-09 21:55:44.000 069 12530.80 22.70 55303.35 88888.00 2008-03-09 21:55:44.125 069 12530.80 22.73 55303.38 88888.00 2008-03-09 21:55:44.250 069 12530.83 22.73 55303.38 88888.00 2008-03-09 21:55:44.375 069 12530.85 22.73 55303.40 88888.00 2008-03-09 21:55:44.500 069 12530.80 22.73 55303.38 88888.00 2008-03-09 21:55:44.625 069 12530.83 22.75 55303.38 88888.00 2008-03-09 21:55:44.750 069 12530.85 22.73 55303.35 88888.00 2008-03-09 21:55:44.875 069 12530.83 22.73 55303.35 88888.00 2008-03-09 21:55:45.000 069 12530.83 22.73 55303.38 88888.00 2008-03-09 21:55:45.125 069 12530.90 22.77 55303.38 88888.00 2008-03-09 21:55:45.250 069 12530.95 22.77 55303.43 88888.00 2008-03-09 21:55:45.375 069 12530.92 22.77 55303.40 88888.00 2008-03-09 21:55:45.500 069 12530.90 22.73 55303.38 88888.00 2008-03-09 21:55:45.625 069 12530.88 22.75 55303.35 88888.00 2008-03-09 21:55:45.750 069 12530.90 22.73 55303.38 88888.00 2008-03-09 21:55:45.875 069 12530.83 22.68 55303.38 88888.00 2008-03-09 21:55:46.000 069 12530.90 22.68 55303.40 88888.00 2008-03-09 21:55:46.125 069 12530.90 22.65 55303.35 88888.00 2008-03-09 21:55:46.250 069 12530.83 22.62 55303.32 88888.00 2008-03-09 21:55:46.375 069 12530.80 22.62 55303.32 88888.00 2008-03-09 21:55:46.500 069 12530.83 22.65 55303.35 88888.00 2008-03-09 21:55:46.625 069 12530.88 22.70 55303.35 88888.00 2008-03-09 21:55:46.750 069 12530.90 22.70 55303.30 88888.00 2008-03-09 21:55:46.875 069 12530.88 22.68 55303.32 88888.00 2008-03-09 21:55:47.000 069 12530.88 22.68 55303.35 88888.00 2008-03-09 21:55:47.125 069 12531.00 22.73 55303.38 88888.00 2008-03-09 21:55:47.250 069 12530.92 22.62 55303.35 88888.00 2008-03-09 21:55:47.375 069 12530.90 22.65 55303.38 88888.00 2008-03-09 21:55:47.500 069 12530.95 22.65 55303.38 88888.00 2008-03-09 21:55:47.625 069 12530.92 22.62 55303.35 88888.00 2008-03-09 21:55:47.750 069 12530.95 22.70 55303.38 88888.00 2008-03-09 21:55:47.875 069 12530.85 22.73 55303.35 88888.00 2008-03-09 21:55:48.000 069 12530.83 22.65 55303.35 88888.00 2008-03-09 21:55:48.125 069 12530.90 22.68 55303.38 88888.00 2008-03-09 21:55:48.250 069 12530.85 22.70 55303.38 88888.00 2008-03-09 21:55:48.375 069 12530.77 22.62 55303.32 88888.00 2008-03-09 21:55:48.500 069 12530.75 22.57 55303.32 88888.00 2008-03-09 21:55:48.625 069 12530.70 22.60 55303.38 88888.00 2008-03-09 21:55:48.750 069 12530.73 22.65 55303.38 88888.00 2008-03-09 21:55:48.875 069 12530.70 22.60 55303.32 88888.00 2008-03-09 21:55:49.000 069 12530.70 22.57 55303.32 88888.00 2008-03-09 21:55:49.125 069 12530.77 22.62 55303.38 88888.00 2008-03-09 21:55:49.250 069 12530.73 22.60 55303.38 88888.00 2008-03-09 21:55:49.375 069 12530.70 22.57 55303.32 88888.00 2008-03-09 21:55:49.500 069 12530.80 22.60 55303.40 88888.00 2008-03-09 21:55:49.625 069 12530.85 22.65 55303.43 88888.00 2008-03-09 21:55:49.750 069 12530.75 22.57 55303.38 88888.00 2008-03-09 21:55:49.875 069 12530.73 22.60 55303.38 88888.00 2008-03-09 21:55:50.000 069 12530.73 22.60 55303.35 88888.00 2008-03-09 21:55:50.125 069 12530.77 22.57 55303.38 88888.00 2008-03-09 21:55:50.250 069 12530.73 22.52 55303.35 88888.00 2008-03-09 21:55:50.375 069 12530.75 22.50 55303.38 88888.00 2008-03-09 21:55:50.500 069 12530.62 22.52 55303.35 88888.00 2008-03-09 21:55:50.625 069 12530.55 22.48 55303.35 88888.00 2008-03-09 21:55:50.750 069 12530.62 22.50 55303.40 88888.00 2008-03-09 21:55:50.875 069 12530.65 22.50 55303.40 88888.00 2008-03-09 21:55:51.000 069 12530.65 22.55 55303.40 88888.00 2008-03-09 21:55:51.125 069 12530.70 22.55 55303.43 88888.00 2008-03-09 21:55:51.250 069 12530.62 22.50 55303.45 88888.00 2008-03-09 21:55:51.375 069 12530.62 22.50 55303.45 88888.00 2008-03-09 21:55:51.500 069 12530.73 22.50 55303.43 88888.00 2008-03-09 21:55:51.625 069 12530.67 22.45 55303.38 88888.00 2008-03-09 21:55:51.750 069 12530.65 22.45 55303.40 88888.00 2008-03-09 21:55:51.875 069 12530.65 22.50 55303.40 88888.00 2008-03-09 21:55:52.000 069 12530.70 22.48 55303.38 88888.00 2008-03-09 21:55:52.125 069 12530.73 22.45 55303.40 88888.00 2008-03-09 21:55:52.250 069 12530.73 22.48 55303.40 88888.00 2008-03-09 21:55:52.375 069 12530.70 22.48 55303.43 88888.00 2008-03-09 21:55:52.500 069 12530.67 22.38 55303.38 88888.00 2008-03-09 21:55:52.625 069 12530.65 22.38 55303.40 88888.00 2008-03-09 21:55:52.750 069 12530.62 22.38 55303.38 88888.00 2008-03-09 21:55:52.875 069 12530.60 22.40 55303.40 88888.00 2008-03-09 21:55:53.000 069 12530.55 22.35 55303.35 88888.00 2008-03-09 21:55:53.125 069 12530.60 22.35 55303.40 88888.00 2008-03-09 21:55:53.250 069 12530.62 22.35 55303.43 88888.00 2008-03-09 21:55:53.375 069 12530.62 22.38 55303.45 88888.00 2008-03-09 21:55:53.500 069 12530.60 22.38 55303.45 88888.00 2008-03-09 21:55:53.625 069 12530.65 22.38 55303.45 88888.00 2008-03-09 21:55:53.750 069 12530.70 22.35 55303.43 88888.00 2008-03-09 21:55:53.875 069 12530.70 22.38 55303.45 88888.00 2008-03-09 21:55:54.000 069 12530.62 22.32 55303.40 88888.00 2008-03-09 21:55:54.125 069 12530.60 22.27 55303.38 88888.00 2008-03-09 21:55:54.250 069 12530.55 22.25 55303.43 88888.00 2008-03-09 21:55:54.375 069 12530.58 22.27 55303.40 88888.00 2008-03-09 21:55:54.500 069 12530.58 22.35 55303.43 88888.00 2008-03-09 21:55:54.625 069 12530.58 22.30 55303.43 88888.00 2008-03-09 21:55:54.750 069 12530.60 22.25 55303.43 88888.00 2008-03-09 21:55:54.875 069 12530.58 22.20 55303.45 88888.00 2008-03-09 21:55:55.000 069 12530.50 22.25 55303.47 88888.00 2008-03-09 21:55:55.125 069 12530.48 22.27 55303.53 88888.00 2008-03-09 21:55:55.250 069 12530.42 22.27 55303.50 88888.00 2008-03-09 21:55:55.375 069 12530.48 22.30 55303.50 88888.00 2008-03-09 21:55:55.500 069 12530.45 22.23 55303.45 88888.00 2008-03-09 21:55:55.625 069 12530.42 22.25 55303.45 88888.00 2008-03-09 21:55:55.750 069 12530.40 22.27 55303.47 88888.00 2008-03-09 21:55:55.875 069 12530.33 22.25 55303.50 88888.00 2008-03-09 21:55:56.000 069 12530.45 22.27 55303.50 88888.00 2008-03-09 21:55:56.125 069 12530.55 22.25 55303.50 88888.00 2008-03-09 21:55:56.250 069 12530.50 22.25 55303.53 88888.00 2008-03-09 21:55:56.375 069 12530.45 22.25 55303.53 88888.00 2008-03-09 21:55:56.500 069 12530.40 22.20 55303.55 88888.00 2008-03-09 21:55:56.625 069 12530.38 22.12 55303.50 88888.00 2008-03-09 21:55:56.750 069 12530.35 22.10 55303.45 88888.00 2008-03-09 21:55:56.875 069 12530.38 22.15 55303.47 88888.00 2008-03-09 21:55:57.000 069 12530.38 22.18 55303.45 88888.00 2008-03-09 21:55:57.125 069 12530.30 22.18 55303.47 88888.00 2008-03-09 21:55:57.250 069 12530.27 22.12 55303.47 88888.00 2008-03-09 21:55:57.375 069 12530.30 22.07 55303.45 88888.00 2008-03-09 21:55:57.500 069 12530.27 22.02 55303.45 88888.00 2008-03-09 21:55:57.625 069 12530.33 22.12 55303.47 88888.00 2008-03-09 21:55:57.750 069 12530.35 22.18 55303.50 88888.00 2008-03-09 21:55:57.875 069 12530.33 22.07 55303.50 88888.00 2008-03-09 21:55:58.000 069 12530.35 22.00 55303.45 88888.00 2008-03-09 21:55:58.125 069 12530.27 22.00 55303.47 88888.00 2008-03-09 21:55:58.250 069 12530.12 22.00 55303.45 88888.00 2008-03-09 21:55:58.375 069 12530.20 22.02 55303.50 88888.00 2008-03-09 21:55:58.500 069 12530.25 22.05 55303.55 88888.00 2008-03-09 21:55:58.625 069 12530.23 22.05 55303.55 88888.00 2008-03-09 21:55:58.750 069 12530.20 22.02 55303.57 88888.00 2008-03-09 21:55:58.875 069 12530.20 22.00 55303.53 88888.00 2008-03-09 21:55:59.000 069 12530.12 21.98 55303.47 88888.00 2008-03-09 21:55:59.125 069 12530.17 22.00 55303.53 88888.00 2008-03-09 21:55:59.250 069 12530.20 22.02 55303.60 88888.00 2008-03-09 21:55:59.375 069 12530.15 22.05 55303.55 88888.00 2008-03-09 21:55:59.500 069 12530.10 22.00 55303.55 88888.00 2008-03-09 21:55:59.625 069 12530.05 21.95 55303.55 88888.00 2008-03-09 21:55:59.750 069 12530.05 21.95 55303.57 88888.00 2008-03-09 21:55:59.875 069 12530.10 21.93 55303.57 88888.00 2008-03-09 21:56:00.000 069 12530.10 21.85 55303.53 88888.00 2008-03-09 21:56:00.125 069 12530.12 21.88 55303.57 88888.00 2008-03-09 21:56:00.250 069 12530.08 21.90 55303.57 88888.00 2008-03-09 21:56:00.375 069 12530.05 21.98 55303.55 88888.00 2008-03-09 21:56:00.500 069 12530.05 21.95 55303.50 88888.00 2008-03-09 21:56:00.625 069 12530.10 21.93 55303.55 88888.00 2008-03-09 21:56:00.750 069 12530.08 21.93 55303.55 88888.00 2008-03-09 21:56:00.875 069 12530.02 21.95 55303.55 88888.00 2008-03-09 21:56:01.000 069 12530.10 22.02 55303.57 88888.00 2008-03-09 21:56:01.125 069 12530.05 21.98 55303.57 88888.00 2008-03-09 21:56:01.250 069 12530.02 21.90 55303.57 88888.00 2008-03-09 21:56:01.375 069 12530.10 21.93 55303.57 88888.00 2008-03-09 21:56:01.500 069 12530.10 21.95 55303.60 88888.00 2008-03-09 21:56:01.625 069 12530.15 21.98 55303.60 88888.00 2008-03-09 21:56:01.750 069 12530.12 21.95 55303.57 88888.00 2008-03-09 21:56:01.875 069 12530.10 21.95 55303.60 88888.00 2008-03-09 21:56:02.000 069 12530.02 21.98 55303.60 88888.00 2008-03-09 21:56:02.125 069 12530.02 21.98 55303.62 88888.00 2008-03-09 21:56:02.250 069 12530.02 21.98 55303.57 88888.00 2008-03-09 21:56:02.375 069 12530.02 21.93 55303.55 88888.00 2008-03-09 21:56:02.500 069 12530.00 21.93 55303.57 88888.00 2008-03-09 21:56:02.625 069 12529.98 21.98 55303.57 88888.00 2008-03-09 21:56:02.750 069 12529.92 22.00 55303.60 88888.00 2008-03-09 21:56:02.875 069 12529.88 21.98 55303.57 88888.00 2008-03-09 21:56:03.000 069 12530.00 21.98 55303.57 88888.00 2008-03-09 21:56:03.125 069 12530.05 22.02 55303.57 88888.00 2008-03-09 21:56:03.250 069 12530.10 22.00 55303.60 88888.00 2008-03-09 21:56:03.375 069 12530.12 22.00 55303.57 88888.00 2008-03-09 21:56:03.500 069 12530.12 21.95 55303.60 88888.00 2008-03-09 21:56:03.625 069 12530.00 21.93 55303.60 88888.00 2008-03-09 21:56:03.750 069 12529.92 21.95 55303.55 88888.00 2008-03-09 21:56:03.875 069 12529.98 21.98 55303.55 88888.00 2008-03-09 21:56:04.000 069 12530.08 22.02 55303.55 88888.00 2008-03-09 21:56:04.125 069 12530.05 22.00 55303.55 88888.00 2008-03-09 21:56:04.250 069 12529.95 22.00 55303.57 88888.00 2008-03-09 21:56:04.375 069 12529.90 22.02 55303.53 88888.00 2008-03-09 21:56:04.500 069 12529.90 22.02 55303.53 88888.00 2008-03-09 21:56:04.625 069 12529.90 22.00 55303.60 88888.00 2008-03-09 21:56:04.750 069 12529.90 22.00 55303.57 88888.00 2008-03-09 21:56:04.875 069 12529.85 22.07 55303.60 88888.00 2008-03-09 21:56:05.000 069 12529.80 22.10 55303.60 88888.00 2008-03-09 21:56:05.125 069 12529.80 22.10 55303.60 88888.00 2008-03-09 21:56:05.250 069 12529.75 22.00 55303.57 88888.00 2008-03-09 21:56:05.375 069 12529.77 22.02 55303.57 88888.00 2008-03-09 21:56:05.500 069 12529.83 22.05 55303.57 88888.00 2008-03-09 21:56:05.625 069 12529.77 22.02 55303.55 88888.00 2008-03-09 21:56:05.750 069 12529.73 22.05 55303.55 88888.00 2008-03-09 21:56:05.875 069 12529.73 22.05 55303.57 88888.00 2008-03-09 21:56:06.000 069 12529.73 22.02 55303.55 88888.00 2008-03-09 21:56:06.125 069 12529.73 22.05 55303.57 88888.00 2008-03-09 21:56:06.250 069 12529.70 22.05 55303.60 88888.00 2008-03-09 21:56:06.375 069 12529.75 22.02 55303.57 88888.00 2008-03-09 21:56:06.500 069 12529.73 22.02 55303.57 88888.00 2008-03-09 21:56:06.625 069 12529.70 22.05 55303.57 88888.00 2008-03-09 21:56:06.750 069 12529.70 22.10 55303.60 88888.00 2008-03-09 21:56:06.875 069 12529.67 22.10 55303.57 88888.00 2008-03-09 21:56:07.000 069 12529.62 22.12 55303.55 88888.00 2008-03-09 21:56:07.125 069 12529.60 22.07 55303.55 88888.00 2008-03-09 21:56:07.250 069 12529.70 22.10 55303.60 88888.00 2008-03-09 21:56:07.375 069 12529.73 22.12 55303.57 88888.00 2008-03-09 21:56:07.500 069 12529.67 22.12 55303.57 88888.00 2008-03-09 21:56:07.625 069 12529.67 22.12 55303.57 88888.00 2008-03-09 21:56:07.750 069 12529.62 22.10 55303.60 88888.00 2008-03-09 21:56:07.875 069 12529.58 22.05 55303.57 88888.00 2008-03-09 21:56:08.000 069 12529.58 22.07 55303.57 88888.00 2008-03-09 21:56:08.125 069 12529.55 22.07 55303.57 88888.00 2008-03-09 21:56:08.250 069 12529.50 22.05 55303.60 88888.00 2008-03-09 21:56:08.375 069 12529.52 22.07 55303.65 88888.00 2008-03-09 21:56:08.500 069 12529.50 22.10 55303.65 88888.00 2008-03-09 21:56:08.625 069 12529.55 22.10 55303.65 88888.00 2008-03-09 21:56:08.750 069 12529.60 22.07 55303.62 88888.00 2008-03-09 21:56:08.875 069 12529.60 22.00 55303.60 88888.00 2008-03-09 21:56:09.000 069 12529.58 22.00 55303.60 88888.00 2008-03-09 21:56:09.125 069 12529.48 22.02 55303.62 88888.00 2008-03-09 21:56:09.250 069 12529.42 22.07 55303.68 88888.00 2008-03-09 21:56:09.375 069 12529.48 22.07 55303.68 88888.00 2008-03-09 21:56:09.500 069 12529.48 22.10 55303.68 88888.00 2008-03-09 21:56:09.625 069 12529.45 22.07 55303.68 88888.00 2008-03-09 21:56:09.750 069 12529.48 22.02 55303.68 88888.00 2008-03-09 21:56:09.875 069 12529.50 22.00 55303.65 88888.00 2008-03-09 21:56:10.000 069 12529.40 21.98 55303.62 88888.00 2008-03-09 21:56:10.125 069 12529.38 21.98 55303.62 88888.00 2008-03-09 21:56:10.250 069 12529.45 22.07 55303.68 88888.00 2008-03-09 21:56:10.375 069 12529.45 22.07 55303.65 88888.00 2008-03-09 21:56:10.500 069 12529.33 22.02 55303.65 88888.00 2008-03-09 21:56:10.625 069 12529.25 22.02 55303.62 88888.00 2008-03-09 21:56:10.750 069 12529.15 22.00 55303.62 88888.00 2008-03-09 21:56:10.875 069 12529.15 22.02 55303.65 88888.00 2008-03-09 21:56:11.000 069 12529.15 21.95 55303.60 88888.00 2008-03-09 21:56:11.125 069 12529.12 21.98 55303.62 88888.00 2008-03-09 21:56:11.250 069 12529.05 21.95 55303.62 88888.00 2008-03-09 21:56:11.375 069 12529.02 21.98 55303.65 88888.00 2008-03-09 21:56:11.500 069 12529.02 22.00 55303.65 88888.00 2008-03-09 21:56:11.625 069 12529.08 21.98 55303.65 88888.00 2008-03-09 21:56:11.750 069 12529.05 22.02 55303.65 88888.00 2008-03-09 21:56:11.875 069 12528.98 21.93 55303.68 88888.00 2008-03-09 21:56:12.000 069 12528.95 21.82 55303.65 88888.00 2008-03-09 21:56:12.125 069 12528.92 21.95 55303.65 88888.00 2008-03-09 21:56:12.250 069 12528.95 22.02 55303.68 88888.00 2008-03-09 21:56:12.375 069 12529.00 22.07 55303.72 88888.00 2008-03-09 21:56:12.500 069 12528.95 21.98 55303.68 88888.00 2008-03-09 21:56:12.625 069 12528.90 21.88 55303.65 88888.00 2008-03-09 21:56:12.750 069 12528.95 21.93 55303.68 88888.00 2008-03-09 21:56:12.875 069 12528.98 21.95 55303.70 88888.00 2008-03-09 21:56:13.000 069 12528.90 21.93 55303.68 88888.00 2008-03-09 21:56:13.125 069 12528.85 21.93 55303.70 88888.00 2008-03-09 21:56:13.250 069 12528.80 21.88 55303.72 88888.00 2008-03-09 21:56:13.375 069 12528.83 21.90 55303.72 88888.00 2008-03-09 21:56:13.500 069 12528.85 21.93 55303.70 88888.00 2008-03-09 21:56:13.625 069 12528.83 21.93 55303.70 88888.00 2008-03-09 21:56:13.750 069 12528.75 21.88 55303.72 88888.00 2008-03-09 21:56:13.875 069 12528.75 21.85 55303.72 88888.00 2008-03-09 21:56:14.000 069 12528.67 21.85 55303.65 88888.00 2008-03-09 21:56:14.125 069 12528.65 21.82 55303.62 88888.00 2008-03-09 21:56:14.250 069 12528.58 21.80 55303.65 88888.00 2008-03-09 21:56:14.375 069 12528.58 21.82 55303.68 88888.00 2008-03-09 21:56:14.500 069 12528.55 21.85 55303.70 88888.00 2008-03-09 21:56:14.625 069 12528.62 21.88 55303.70 88888.00 2008-03-09 21:56:14.750 069 12528.65 21.88 55303.72 88888.00 2008-03-09 21:56:14.875 069 12528.62 21.82 55303.75 88888.00 2008-03-09 21:56:15.000 069 12528.55 21.82 55303.72 88888.00 2008-03-09 21:56:15.125 069 12528.48 21.82 55303.72 88888.00 2008-03-09 21:56:15.250 069 12528.48 21.77 55303.75 88888.00 2008-03-09 21:56:15.375 069 12528.55 21.80 55303.75 88888.00 2008-03-09 21:56:15.500 069 12528.50 21.77 55303.80 88888.00 2008-03-09 21:56:15.625 069 12528.45 21.80 55303.78 88888.00 2008-03-09 21:56:15.750 069 12528.40 21.85 55303.78 88888.00 2008-03-09 21:56:15.875 069 12528.35 21.80 55303.72 88888.00 2008-03-09 21:56:16.000 069 12528.35 21.80 55303.72 88888.00 2008-03-09 21:56:16.125 069 12528.42 21.85 55303.75 88888.00 2008-03-09 21:56:16.250 069 12528.42 21.88 55303.78 88888.00 2008-03-09 21:56:16.375 069 12528.38 21.90 55303.78 88888.00 2008-03-09 21:56:16.500 069 12528.35 21.93 55303.80 88888.00 2008-03-09 21:56:16.625 069 12528.30 21.85 55303.75 88888.00 2008-03-09 21:56:16.750 069 12528.30 21.82 55303.70 88888.00 2008-03-09 21:56:16.875 069 12528.35 21.85 55303.75 88888.00 2008-03-09 21:56:17.000 069 12528.35 21.88 55303.75 88888.00 2008-03-09 21:56:17.125 069 12528.30 21.85 55303.75 88888.00 2008-03-09 21:56:17.250 069 12528.25 21.88 55303.78 88888.00 2008-03-09 21:56:17.375 069 12528.23 21.80 55303.80 88888.00 2008-03-09 21:56:17.500 069 12528.15 21.75 55303.80 88888.00 2008-03-09 21:56:17.625 069 12528.15 21.82 55303.75 88888.00 2008-03-09 21:56:17.750 069 12528.10 21.77 55303.70 88888.00 2008-03-09 21:56:17.875 069 12528.10 21.82 55303.75 88888.00 2008-03-09 21:56:18.000 069 12528.17 21.85 55303.78 88888.00 2008-03-09 21:56:18.125 069 12528.08 21.85 55303.78 88888.00 2008-03-09 21:56:18.250 069 12528.02 21.80 55303.80 88888.00 2008-03-09 21:56:18.375 069 12528.02 21.75 55303.80 88888.00 2008-03-09 21:56:18.500 069 12527.95 21.73 55303.80 88888.00 2008-03-09 21:56:18.625 069 12527.95 21.80 55303.82 88888.00 2008-03-09 21:56:18.750 069 12528.00 21.82 55303.82 88888.00 2008-03-09 21:56:18.875 069 12528.08 21.88 55303.82 88888.00 2008-03-09 21:56:19.000 069 12527.95 21.80 55303.80 88888.00 2008-03-09 21:56:19.125 069 12527.92 21.88 55303.80 88888.00 2008-03-09 21:56:19.250 069 12527.90 21.82 55303.78 88888.00 2008-03-09 21:56:19.375 069 12527.88 21.77 55303.75 88888.00 2008-03-09 21:56:19.500 069 12527.80 21.75 55303.75 88888.00 2008-03-09 21:56:19.625 069 12527.85 21.82 55303.75 88888.00 2008-03-09 21:56:19.750 069 12527.88 21.80 55303.78 88888.00 2008-03-09 21:56:19.875 069 12527.92 21.80 55303.80 88888.00 2008-03-09 21:56:20.000 069 12527.90 21.77 55303.78 88888.00 2008-03-09 21:56:20.125 069 12527.83 21.77 55303.80 88888.00 2008-03-09 21:56:20.250 069 12527.77 21.85 55303.80 88888.00 2008-03-09 21:56:20.375 069 12527.90 21.85 55303.82 88888.00 2008-03-09 21:56:20.500 069 12527.83 21.85 55303.80 88888.00 2008-03-09 21:56:20.625 069 12527.70 21.85 55303.80 88888.00 2008-03-09 21:56:20.750 069 12527.70 21.77 55303.80 88888.00 2008-03-09 21:56:20.875 069 12527.73 21.82 55303.82 88888.00 2008-03-09 21:56:21.000 069 12527.70 21.77 55303.80 88888.00 2008-03-09 21:56:21.125 069 12527.65 21.77 55303.78 88888.00 2008-03-09 21:56:21.250 069 12527.62 21.75 55303.78 88888.00 2008-03-09 21:56:21.375 069 12527.75 21.80 55303.80 88888.00 2008-03-09 21:56:21.500 069 12527.77 21.80 55303.80 88888.00 2008-03-09 21:56:21.625 069 12527.75 21.77 55303.80 88888.00 2008-03-09 21:56:21.750 069 12527.75 21.77 55303.80 88888.00 2008-03-09 21:56:21.875 069 12527.70 21.77 55303.80 88888.00 2008-03-09 21:56:22.000 069 12527.70 21.77 55303.75 88888.00 2008-03-09 21:56:22.125 069 12527.70 21.75 55303.75 88888.00 2008-03-09 21:56:22.250 069 12527.73 21.80 55303.80 88888.00 2008-03-09 21:56:22.375 069 12527.73 21.82 55303.80 88888.00 2008-03-09 21:56:22.500 069 12527.60 21.82 55303.82 88888.00 2008-03-09 21:56:22.625 069 12527.52 21.77 55303.80 88888.00 2008-03-09 21:56:22.750 069 12527.48 21.75 55303.78 88888.00 2008-03-09 21:56:22.875 069 12527.40 21.75 55303.78 88888.00 2008-03-09 21:56:23.000 069 12527.40 21.73 55303.78 88888.00 2008-03-09 21:56:23.125 069 12527.45 21.77 55303.82 88888.00 2008-03-09 21:56:23.250 069 12527.45 21.77 55303.85 88888.00 2008-03-09 21:56:23.375 069 12527.48 21.80 55303.90 88888.00 2008-03-09 21:56:23.500 069 12527.45 21.85 55303.93 88888.00 2008-03-09 21:56:23.625 069 12527.42 21.82 55303.90 88888.00 2008-03-09 21:56:23.750 069 12527.38 21.73 55303.85 88888.00 2008-03-09 21:56:23.875 069 12527.35 21.68 55303.88 88888.00 2008-03-09 21:56:24.000 069 12527.27 21.68 55303.88 88888.00 2008-03-09 21:56:24.125 069 12527.27 21.73 55303.85 88888.00 2008-03-09 21:56:24.250 069 12527.20 21.70 55303.85 88888.00 2008-03-09 21:56:24.375 069 12527.15 21.68 55303.88 88888.00 2008-03-09 21:56:24.500 069 12527.15 21.68 55303.88 88888.00 2008-03-09 21:56:24.625 069 12527.17 21.65 55303.88 88888.00 2008-03-09 21:56:24.750 069 12527.15 21.60 55303.82 88888.00 2008-03-09 21:56:24.875 069 12527.12 21.52 55303.80 88888.00 2008-03-09 21:56:25.000 069 12527.12 21.55 55303.80 88888.00 2008-03-09 21:56:25.125 069 12527.15 21.62 55303.82 88888.00 2008-03-09 21:56:25.250 069 12527.17 21.65 55303.88 88888.00 2008-03-09 21:56:25.375 069 12527.20 21.65 55303.88 88888.00 2008-03-09 21:56:25.500 069 12527.15 21.62 55303.88 88888.00 2008-03-09 21:56:25.625 069 12527.15 21.60 55303.88 88888.00 2008-03-09 21:56:25.750 069 12527.08 21.55 55303.80 88888.00 2008-03-09 21:56:25.875 069 12527.05 21.57 55303.82 88888.00 2008-03-09 21:56:26.000 069 12527.05 21.60 55303.85 88888.00 2008-03-09 21:56:26.125 069 12527.08 21.62 55303.88 88888.00 2008-03-09 21:56:26.250 069 12527.05 21.57 55303.85 88888.00 2008-03-09 21:56:26.375 069 12526.98 21.55 55303.82 88888.00 2008-03-09 21:56:26.500 069 12526.90 21.52 55303.85 88888.00 2008-03-09 21:56:26.625 069 12526.95 21.55 55303.88 88888.00 2008-03-09 21:56:26.750 069 12526.95 21.57 55303.93 88888.00 2008-03-09 21:56:26.875 069 12526.90 21.57 55303.90 88888.00 2008-03-09 21:56:27.000 069 12526.95 21.60 55303.88 88888.00 2008-03-09 21:56:27.125 069 12526.95 21.65 55303.97 88888.00 2008-03-09 21:56:27.250 069 12526.92 21.62 55303.97 88888.00 2008-03-09 21:56:27.375 069 12526.88 21.60 55303.95 88888.00 2008-03-09 21:56:27.500 069 12526.73 21.50 55303.90 88888.00 2008-03-09 21:56:27.625 069 12526.77 21.50 55303.90 88888.00 2008-03-09 21:56:27.750 069 12526.85 21.55 55303.93 88888.00 2008-03-09 21:56:27.875 069 12526.85 21.57 55303.90 88888.00 2008-03-09 21:56:28.000 069 12526.75 21.52 55303.88 88888.00 2008-03-09 21:56:28.125 069 12526.75 21.55 55303.90 88888.00 2008-03-09 21:56:28.250 069 12526.77 21.55 55303.90 88888.00 2008-03-09 21:56:28.375 069 12526.70 21.52 55303.90 88888.00 2008-03-09 21:56:28.500 069 12526.62 21.50 55303.88 88888.00 2008-03-09 21:56:28.625 069 12526.65 21.50 55303.93 88888.00 2008-03-09 21:56:28.750 069 12526.62 21.50 55303.90 88888.00 2008-03-09 21:56:28.875 069 12526.60 21.55 55303.93 88888.00 2008-03-09 21:56:29.000 069 12526.55 21.52 55303.88 88888.00 2008-03-09 21:56:29.125 069 12526.48 21.45 55303.90 88888.00 2008-03-09 21:56:29.250 069 12526.38 21.43 55303.88 88888.00 2008-03-09 21:56:29.375 069 12526.40 21.48 55303.88 88888.00 2008-03-09 21:56:29.500 069 12526.42 21.50 55303.90 88888.00 2008-03-09 21:56:29.625 069 12526.35 21.48 55303.88 88888.00 2008-03-09 21:56:29.750 069 12526.33 21.50 55303.90 88888.00 2008-03-09 21:56:29.875 069 12526.38 21.50 55303.93 88888.00 2008-03-09 21:56:30.000 069 12526.38 21.50 55303.90 88888.00 2008-03-09 21:56:30.125 069 12526.33 21.50 55303.95 88888.00 2008-03-09 21:56:30.250 069 12526.27 21.45 55303.95 88888.00 2008-03-09 21:56:30.375 069 12526.25 21.48 55303.95 88888.00 2008-03-09 21:56:30.500 069 12526.27 21.45 55303.95 88888.00 2008-03-09 21:56:30.625 069 12526.23 21.43 55303.95 88888.00 2008-03-09 21:56:30.750 069 12526.20 21.45 55303.93 88888.00 2008-03-09 21:56:30.875 069 12526.20 21.43 55303.90 88888.00 2008-03-09 21:56:31.000 069 12526.17 21.45 55303.88 88888.00 2008-03-09 21:56:31.125 069 12526.17 21.48 55303.93 88888.00 2008-03-09 21:56:31.250 069 12526.12 21.45 55303.95 88888.00 2008-03-09 21:56:31.375 069 12526.10 21.43 55303.95 88888.00 2008-03-09 21:56:31.500 069 12526.10 21.48 55303.97 88888.00 2008-03-09 21:56:31.625 069 12526.12 21.48 55303.93 88888.00 2008-03-09 21:56:31.750 069 12526.10 21.45 55303.82 88888.00 2008-03-09 21:56:31.875 069 12526.05 21.45 55303.88 88888.00 2008-03-09 21:56:32.000 069 12526.02 21.40 55303.85 88888.00 2008-03-09 21:56:32.125 069 12526.08 21.40 55303.88 88888.00 2008-03-09 21:56:32.250 069 12526.10 21.45 55303.88 88888.00 2008-03-09 21:56:32.375 069 12526.00 21.43 55303.88 88888.00 2008-03-09 21:56:32.500 069 12526.00 21.48 55303.90 88888.00 2008-03-09 21:56:32.625 069 12526.00 21.50 55303.93 88888.00 2008-03-09 21:56:32.750 069 12525.95 21.55 55303.93 88888.00 2008-03-09 21:56:32.875 069 12525.90 21.55 55303.93 88888.00 2008-03-09 21:56:33.000 069 12525.98 21.50 55303.90 88888.00 2008-03-09 21:56:33.125 069 12525.98 21.48 55303.90 88888.00 2008-03-09 21:56:33.250 069 12525.85 21.50 55303.85 88888.00 2008-03-09 21:56:33.375 069 12525.77 21.52 55303.90 88888.00 2008-03-09 21:56:33.500 069 12525.83 21.52 55303.88 88888.00 2008-03-09 21:56:33.625 069 12525.80 21.50 55303.90 88888.00 2008-03-09 21:56:33.750 069 12525.77 21.52 55303.93 88888.00 2008-03-09 21:56:33.875 069 12525.73 21.48 55303.93 88888.00 2008-03-09 21:56:34.000 069 12525.73 21.45 55303.85 88888.00 2008-03-09 21:56:34.125 069 12525.73 21.45 55303.88 88888.00 2008-03-09 21:56:34.250 069 12525.65 21.48 55303.88 88888.00 2008-03-09 21:56:34.375 069 12525.65 21.52 55303.90 88888.00 2008-03-09 21:56:34.500 069 12525.60 21.55 55303.90 88888.00 2008-03-09 21:56:34.625 069 12525.62 21.52 55303.90 88888.00 2008-03-09 21:56:34.750 069 12525.73 21.50 55303.90 88888.00 2008-03-09 21:56:34.875 069 12525.77 21.52 55303.90 88888.00 2008-03-09 21:56:35.000 069 12525.73 21.52 55303.85 88888.00 2008-03-09 21:56:35.125 069 12525.62 21.52 55303.88 88888.00 2008-03-09 21:56:35.250 069 12525.58 21.50 55303.88 88888.00 2008-03-09 21:56:35.375 069 12525.65 21.52 55303.88 88888.00 2008-03-09 21:56:35.500 069 12525.65 21.50 55303.82 88888.00 2008-03-09 21:56:35.625 069 12525.70 21.52 55303.85 88888.00 2008-03-09 21:56:35.750 069 12525.65 21.52 55303.85 88888.00 2008-03-09 21:56:35.875 069 12525.65 21.55 55303.82 88888.00 2008-03-09 21:56:36.000 069 12525.67 21.57 55303.85 88888.00 2008-03-09 21:56:36.125 069 12525.65 21.55 55303.85 88888.00 2008-03-09 21:56:36.250 069 12525.55 21.52 55303.80 88888.00 2008-03-09 21:56:36.375 069 12525.52 21.52 55303.80 88888.00 2008-03-09 21:56:36.500 069 12525.55 21.57 55303.80 88888.00 2008-03-09 21:56:36.625 069 12525.60 21.57 55303.82 88888.00 2008-03-09 21:56:36.750 069 12525.55 21.55 55303.82 88888.00 2008-03-09 21:56:36.875 069 12525.50 21.55 55303.80 88888.00 2008-03-09 21:56:37.000 069 12525.50 21.55 55303.80 88888.00 2008-03-09 21:56:37.125 069 12525.55 21.57 55303.80 88888.00 2008-03-09 21:56:37.250 069 12525.55 21.57 55303.80 88888.00 2008-03-09 21:56:37.375 069 12525.52 21.62 55303.80 88888.00 2008-03-09 21:56:37.500 069 12525.50 21.57 55303.80 88888.00 2008-03-09 21:56:37.625 069 12525.52 21.57 55303.82 88888.00 2008-03-09 21:56:37.750 069 12525.55 21.60 55303.82 88888.00 2008-03-09 21:56:37.875 069 12525.58 21.62 55303.82 88888.00 2008-03-09 21:56:38.000 069 12525.55 21.60 55303.80 88888.00 2008-03-09 21:56:38.125 069 12525.45 21.57 55303.80 88888.00 2008-03-09 21:56:38.250 069 12525.40 21.57 55303.80 88888.00 2008-03-09 21:56:38.375 069 12525.38 21.57 55303.75 88888.00 2008-03-09 21:56:38.500 069 12525.38 21.57 55303.75 88888.00 2008-03-09 21:56:38.625 069 12525.48 21.65 55303.80 88888.00 2008-03-09 21:56:38.750 069 12525.42 21.65 55303.80 88888.00 2008-03-09 21:56:38.875 069 12525.35 21.62 55303.75 88888.00 2008-03-09 21:56:39.000 069 12525.40 21.65 55303.78 88888.00 2008-03-09 21:56:39.125 069 12525.30 21.65 55303.78 88888.00 2008-03-09 21:56:39.250 069 12525.30 21.62 55303.78 88888.00 2008-03-09 21:56:39.375 069 12525.38 21.62 55303.78 88888.00 2008-03-09 21:56:39.500 069 12525.38 21.62 55303.75 88888.00 2008-03-09 21:56:39.625 069 12525.40 21.65 55303.78 88888.00 2008-03-09 21:56:39.750 069 12525.33 21.65 55303.72 88888.00 2008-03-09 21:56:39.875 069 12525.25 21.62 55303.70 88888.00 2008-03-09 21:56:40.000 069 12525.20 21.62 55303.72 88888.00 2008-03-09 21:56:40.125 069 12525.30 21.68 55303.75 88888.00 2008-03-09 21:56:40.250 069 12525.27 21.62 55303.72 88888.00 2008-03-09 21:56:40.375 069 12525.25 21.62 55303.72 88888.00 2008-03-09 21:56:40.500 069 12525.10 21.60 55303.72 88888.00 2008-03-09 21:56:40.625 069 12525.10 21.62 55303.75 88888.00 2008-03-09 21:56:40.750 069 12525.10 21.70 55303.75 88888.00 2008-03-09 21:56:40.875 069 12525.10 21.73 55303.75 88888.00 2008-03-09 21:56:41.000 069 12525.12 21.70 55303.72 88888.00 2008-03-09 21:56:41.125 069 12525.10 21.68 55303.72 88888.00 2008-03-09 21:56:41.250 069 12525.05 21.65 55303.72 88888.00 2008-03-09 21:56:41.375 069 12525.00 21.65 55303.70 88888.00 2008-03-09 21:56:41.500 069 12524.98 21.65 55303.68 88888.00 2008-03-09 21:56:41.625 069 12524.98 21.68 55303.68 88888.00 2008-03-09 21:56:41.750 069 12524.98 21.68 55303.70 88888.00 2008-03-09 21:56:41.875 069 12525.02 21.68 55303.72 88888.00 2008-03-09 21:56:42.000 069 12525.05 21.68 55303.70 88888.00 2008-03-09 21:56:42.125 069 12525.05 21.65 55303.70 88888.00 2008-03-09 21:56:42.250 069 12525.00 21.68 55303.72 88888.00 2008-03-09 21:56:42.375 069 12524.98 21.65 55303.68 88888.00 2008-03-09 21:56:42.500 069 12524.98 21.62 55303.70 88888.00 2008-03-09 21:56:42.625 069 12525.00 21.70 55303.70 88888.00 2008-03-09 21:56:42.750 069 12525.00 21.73 55303.72 88888.00 2008-03-09 21:56:42.875 069 12525.05 21.73 55303.75 88888.00 2008-03-09 21:56:43.000 069 12525.00 21.68 55303.72 88888.00 2008-03-09 21:56:43.125 069 12524.90 21.70 55303.72 88888.00 2008-03-09 21:56:43.250 069 12524.83 21.70 55303.72 88888.00 2008-03-09 21:56:43.375 069 12524.88 21.70 55303.72 88888.00 2008-03-09 21:56:43.500 069 12524.90 21.68 55303.68 88888.00 2008-03-09 21:56:43.625 069 12524.85 21.65 55303.65 88888.00 2008-03-09 21:56:43.750 069 12524.88 21.65 55303.68 88888.00 2008-03-09 21:56:43.875 069 12524.85 21.70 55303.70 88888.00 2008-03-09 21:56:44.000 069 12524.80 21.70 55303.68 88888.00 2008-03-09 21:56:44.125 069 12524.73 21.65 55303.65 88888.00 2008-03-09 21:56:44.250 069 12524.73 21.68 55303.68 88888.00 2008-03-09 21:56:44.375 069 12524.77 21.68 55303.70 88888.00 2008-03-09 21:56:44.500 069 12524.75 21.65 55303.70 88888.00 2008-03-09 21:56:44.625 069 12524.73 21.65 55303.70 88888.00 2008-03-09 21:56:44.750 069 12524.67 21.65 55303.72 88888.00 2008-03-09 21:56:44.875 069 12524.65 21.68 55303.68 88888.00 2008-03-09 21:56:45.000 069 12524.65 21.62 55303.65 88888.00 2008-03-09 21:56:45.125 069 12524.65 21.65 55303.65 88888.00 2008-03-09 21:56:45.250 069 12524.60 21.70 55303.65 88888.00 2008-03-09 21:56:45.375 069 12524.60 21.68 55303.62 88888.00 2008-03-09 21:56:45.500 069 12524.55 21.68 55303.60 88888.00 2008-03-09 21:56:45.625 069 12524.58 21.68 55303.65 88888.00 2008-03-09 21:56:45.750 069 12524.65 21.70 55303.62 88888.00 2008-03-09 21:56:45.875 069 12524.60 21.73 55303.65 88888.00 2008-03-09 21:56:46.000 069 12524.62 21.75 55303.65 88888.00 2008-03-09 21:56:46.125 069 12524.65 21.73 55303.62 88888.00 2008-03-09 21:56:46.250 069 12524.50 21.65 55303.60 88888.00 2008-03-09 21:56:46.375 069 12524.52 21.68 55303.57 88888.00 2008-03-09 21:56:46.500 069 12524.62 21.75 55303.62 88888.00 2008-03-09 21:56:46.625 069 12524.50 21.73 55303.60 88888.00 2008-03-09 21:56:46.750 069 12524.40 21.70 55303.62 88888.00 2008-03-09 21:56:46.875 069 12524.38 21.77 55303.62 88888.00 2008-03-09 21:56:47.000 069 12524.40 21.77 55303.62 88888.00 2008-03-09 21:56:47.125 069 12524.40 21.70 55303.60 88888.00 2008-03-09 21:56:47.250 069 12524.33 21.68 55303.60 88888.00 2008-03-09 21:56:47.375 069 12524.27 21.70 55303.55 88888.00 2008-03-09 21:56:47.500 069 12524.27 21.75 55303.57 88888.00 2008-03-09 21:56:47.625 069 12524.20 21.70 55303.57 88888.00 2008-03-09 21:56:47.750 069 12524.20 21.68 55303.57 88888.00 2008-03-09 21:56:47.875 069 12524.23 21.73 55303.57 88888.00 2008-03-09 21:56:48.000 069 12524.25 21.73 55303.57 88888.00 2008-03-09 21:56:48.125 069 12524.25 21.70 55303.60 88888.00 2008-03-09 21:56:48.250 069 12524.12 21.75 55303.62 88888.00 2008-03-09 21:56:48.375 069 12524.02 21.73 55303.62 88888.00 2008-03-09 21:56:48.500 069 12524.02 21.73 55303.57 88888.00 2008-03-09 21:56:48.625 069 12524.08 21.73 55303.60 88888.00 2008-03-09 21:56:48.750 069 12524.12 21.77 55303.60 88888.00 2008-03-09 21:56:48.875 069 12524.08 21.77 55303.62 88888.00 2008-03-09 21:56:49.000 069 12524.00 21.80 55303.57 88888.00 2008-03-09 21:56:49.125 069 12524.00 21.82 55303.60 88888.00 2008-03-09 21:56:49.250 069 12524.00 21.75 55303.53 88888.00 2008-03-09 21:56:49.375 069 12524.00 21.73 55303.55 88888.00 2008-03-09 21:56:49.500 069 12523.90 21.73 55303.57 88888.00 2008-03-09 21:56:49.625 069 12523.88 21.75 55303.60 88888.00 2008-03-09 21:56:49.750 069 12523.90 21.80 55303.60 88888.00 2008-03-09 21:56:49.875 069 12523.85 21.75 55303.53 88888.00 2008-03-09 21:56:50.000 069 12523.83 21.73 55303.50 88888.00 2008-03-09 21:56:50.125 069 12523.80 21.77 55303.55 88888.00 2008-03-09 21:56:50.250 069 12523.80 21.80 55303.55 88888.00 2008-03-09 21:56:50.375 069 12523.85 21.80 55303.55 88888.00 2008-03-09 21:56:50.500 069 12523.80 21.73 55303.50 88888.00 2008-03-09 21:56:50.625 069 12523.80 21.70 55303.53 88888.00 2008-03-09 21:56:50.750 069 12523.83 21.73 55303.53 88888.00 2008-03-09 21:56:50.875 069 12523.77 21.73 55303.55 88888.00 2008-03-09 21:56:51.000 069 12523.73 21.77 55303.55 88888.00 2008-03-09 21:56:51.125 069 12523.67 21.80 55303.53 88888.00 2008-03-09 21:56:51.250 069 12523.67 21.80 55303.53 88888.00 2008-03-09 21:56:51.375 069 12523.73 21.82 55303.53 88888.00 2008-03-09 21:56:51.500 069 12523.67 21.77 55303.53 88888.00 2008-03-09 21:56:51.625 069 12523.58 21.77 55303.50 88888.00 2008-03-09 21:56:51.750 069 12523.55 21.77 55303.47 88888.00 2008-03-09 21:56:51.875 069 12523.55 21.77 55303.50 88888.00 2008-03-09 21:56:52.000 069 12523.55 21.85 55303.50 88888.00 2008-03-09 21:56:52.125 069 12523.50 21.80 55303.50 88888.00 2008-03-09 21:56:52.250 069 12523.38 21.73 55303.47 88888.00 2008-03-09 21:56:52.375 069 12523.48 21.75 55303.47 88888.00 2008-03-09 21:56:52.500 069 12523.58 21.82 55303.55 88888.00 2008-03-09 21:56:52.625 069 12523.62 21.82 55303.55 88888.00 2008-03-09 21:56:52.750 069 12523.52 21.75 55303.50 88888.00 2008-03-09 21:56:52.875 069 12523.35 21.65 55303.50 88888.00 2008-03-09 21:56:53.000 069 12523.35 21.73 55303.55 88888.00 2008-03-09 21:56:53.125 069 12523.40 21.82 55303.55 88888.00 2008-03-09 21:56:53.250 069 12523.40 21.88 55303.57 88888.00 2008-03-09 21:56:53.375 069 12523.42 21.88 55303.53 88888.00 2008-03-09 21:56:53.500 069 12523.40 21.88 55303.50 88888.00 2008-03-09 21:56:53.625 069 12523.45 21.85 55303.53 88888.00 2008-03-09 21:56:53.750 069 12523.48 21.82 55303.53 88888.00 2008-03-09 21:56:53.875 069 12523.45 21.85 55303.55 88888.00 2008-03-09 21:56:54.000 069 12523.35 21.88 55303.55 88888.00 2008-03-09 21:56:54.125 069 12523.27 21.82 55303.55 88888.00 2008-03-09 21:56:54.250 069 12523.27 21.85 55303.50 88888.00 2008-03-09 21:56:54.375 069 12523.33 21.93 55303.53 88888.00 2008-03-09 21:56:54.500 069 12523.33 21.95 55303.53 88888.00 2008-03-09 21:56:54.625 069 12523.30 21.95 55303.55 88888.00 2008-03-09 21:56:54.750 069 12523.17 21.88 55303.53 88888.00 2008-03-09 21:56:54.875 069 12523.20 21.93 55303.53 88888.00 2008-03-09 21:56:55.000 069 12523.23 21.95 55303.50 88888.00 2008-03-09 21:56:55.125 069 12523.20 21.90 55303.47 88888.00 2008-03-09 21:56:55.250 069 12523.05 21.85 55303.45 88888.00 2008-03-09 21:56:55.375 069 12523.05 21.85 55303.47 88888.00 2008-03-09 21:56:55.500 069 12523.15 21.93 55303.50 88888.00 2008-03-09 21:56:55.625 069 12523.17 21.95 55303.55 88888.00 2008-03-09 21:56:55.750 069 12523.15 21.90 55303.53 88888.00 2008-03-09 21:56:55.875 069 12523.15 21.95 55303.53 88888.00 2008-03-09 21:56:56.000 069 12523.12 21.90 55303.50 88888.00 2008-03-09 21:56:56.125 069 12523.15 21.95 55303.53 88888.00 2008-03-09 21:56:56.250 069 12523.12 21.98 55303.53 88888.00 2008-03-09 21:56:56.375 069 12523.08 21.98 55303.50 88888.00 2008-03-09 21:56:56.500 069 12523.00 21.98 55303.47 88888.00 2008-03-09 21:56:56.625 069 12523.02 21.98 55303.45 88888.00 2008-03-09 21:56:56.750 069 12523.02 21.98 55303.47 88888.00 2008-03-09 21:56:56.875 069 12522.98 21.95 55303.47 88888.00 2008-03-09 21:56:57.000 069 12523.00 21.95 55303.47 88888.00 2008-03-09 21:56:57.125 069 12522.95 21.93 55303.43 88888.00 2008-03-09 21:56:57.250 069 12522.90 21.98 55303.45 88888.00 2008-03-09 21:56:57.375 069 12522.95 21.95 55303.43 88888.00 2008-03-09 21:56:57.500 069 12522.92 21.95 55303.43 88888.00 2008-03-09 21:56:57.625 069 12522.88 22.05 55303.43 88888.00 2008-03-09 21:56:57.750 069 12522.83 22.00 55303.43 88888.00 2008-03-09 21:56:57.875 069 12522.88 21.98 55303.40 88888.00 2008-03-09 21:56:58.000 069 12522.85 22.00 55303.40 88888.00 2008-03-09 21:56:58.125 069 12522.83 22.00 55303.45 88888.00 2008-03-09 21:56:58.250 069 12522.80 21.98 55303.47 88888.00 2008-03-09 21:56:58.375 069 12522.85 22.02 55303.43 88888.00 2008-03-09 21:56:58.500 069 12522.80 22.07 55303.45 88888.00 2008-03-09 21:56:58.625 069 12522.73 22.07 55303.47 88888.00 2008-03-09 21:56:58.750 069 12522.73 22.07 55303.47 88888.00 2008-03-09 21:56:58.875 069 12522.77 22.10 55303.47 88888.00 2008-03-09 21:56:59.000 069 12522.83 22.15 55303.47 88888.00 2008-03-09 21:56:59.125 069 12522.73 22.10 55303.47 88888.00 2008-03-09 21:56:59.250 069 12522.67 22.12 55303.43 88888.00 2008-03-09 21:56:59.375 069 12522.70 22.10 55303.40 88888.00 2008-03-09 21:56:59.500 069 12522.62 22.07 55303.43 88888.00 2008-03-09 21:56:59.625 069 12522.60 22.10 55303.45 88888.00 2008-03-09 21:56:59.750 069 12522.60 22.10 55303.40 88888.00 2008-03-09 21:56:59.875 069 12522.52 22.02 55303.40 88888.00 2008-03-09 21:57:00.000 069 12522.45 22.12 55303.45 88888.00 2008-03-09 21:57:00.125 069 12522.48 22.12 55303.45 88888.00 2008-03-09 21:57:00.250 069 12522.48 22.15 55303.43 88888.00 2008-03-09 21:57:00.375 069 12522.50 22.20 55303.43 88888.00 2008-03-09 21:57:00.500 069 12522.52 22.23 55303.40 88888.00 2008-03-09 21:57:00.625 069 12522.48 22.20 55303.40 88888.00 2008-03-09 21:57:00.750 069 12522.50 22.23 55303.43 88888.00 2008-03-09 21:57:00.875 069 12522.52 22.23 55303.43 88888.00 2008-03-09 21:57:01.000 069 12522.50 22.18 55303.38 88888.00 2008-03-09 21:57:01.125 069 12522.55 22.23 55303.43 88888.00 2008-03-09 21:57:01.250 069 12522.52 22.25 55303.38 88888.00 2008-03-09 21:57:01.375 069 12522.45 22.20 55303.35 88888.00 2008-03-09 21:57:01.500 069 12522.42 22.23 55303.35 88888.00 2008-03-09 21:57:01.625 069 12522.45 22.20 55303.38 88888.00 2008-03-09 21:57:01.750 069 12522.42 22.18 55303.38 88888.00 2008-03-09 21:57:01.875 069 12522.42 22.20 55303.38 88888.00 2008-03-09 21:57:02.000 069 12522.38 22.23 55303.35 88888.00 2008-03-09 21:57:02.125 069 12522.35 22.23 55303.38 88888.00 2008-03-09 21:57:02.250 069 12522.30 22.23 55303.40 88888.00 2008-03-09 21:57:02.375 069 12522.27 22.23 55303.38 88888.00 2008-03-09 21:57:02.500 069 12522.23 22.25 55303.38 88888.00 2008-03-09 21:57:02.625 069 12522.20 22.20 55303.38 88888.00 2008-03-09 21:57:02.750 069 12522.17 22.23 55303.38 88888.00 2008-03-09 21:57:02.875 069 12522.10 22.27 55303.38 88888.00 2008-03-09 21:57:03.000 069 12522.12 22.23 55303.38 88888.00 2008-03-09 21:57:03.125 069 12522.17 22.27 55303.40 88888.00 2008-03-09 21:57:03.250 069 12522.20 22.30 55303.40 88888.00 2008-03-09 21:57:03.375 069 12522.20 22.30 55303.38 88888.00 2008-03-09 21:57:03.500 069 12522.15 22.23 55303.35 88888.00 2008-03-09 21:57:03.625 069 12522.10 22.23 55303.32 88888.00 2008-03-09 21:57:03.750 069 12522.10 22.25 55303.35 88888.00 2008-03-09 21:57:03.875 069 12522.08 22.30 55303.30 88888.00 2008-03-09 21:57:04.000 069 12522.08 22.25 55303.30 88888.00 2008-03-09 21:57:04.125 069 12522.10 22.27 55303.32 88888.00 2008-03-09 21:57:04.250 069 12522.12 22.27 55303.38 88888.00 2008-03-09 21:57:04.375 069 12522.15 22.30 55303.32 88888.00 2008-03-09 21:57:04.500 069 12522.12 22.32 55303.35 88888.00 2008-03-09 21:57:04.625 069 12522.10 22.40 55303.35 88888.00 2008-03-09 21:57:04.750 069 12522.08 22.30 55303.32 88888.00 2008-03-09 21:57:04.875 069 12522.00 22.27 55303.32 88888.00 2008-03-09 21:57:05.000 069 12521.98 22.32 55303.38 88888.00 2008-03-09 21:57:05.125 069 12522.10 22.38 55303.38 88888.00 2008-03-09 21:57:05.250 069 12522.02 22.30 55303.38 88888.00 2008-03-09 21:57:05.375 069 12521.90 22.32 55303.35 88888.00 2008-03-09 21:57:05.500 069 12521.83 22.38 55303.32 88888.00 2008-03-09 21:57:05.625 069 12521.88 22.43 55303.35 88888.00 2008-03-09 21:57:05.750 069 12521.90 22.35 55303.30 88888.00 2008-03-09 21:57:05.875 069 12521.92 22.38 55303.32 88888.00 2008-03-09 21:57:06.000 069 12522.02 22.43 55303.32 88888.00 2008-03-09 21:57:06.125 069 12522.05 22.43 55303.38 88888.00 2008-03-09 21:57:06.250 069 12522.00 22.45 55303.38 88888.00 2008-03-09 21:57:06.375 069 12522.05 22.48 55303.35 88888.00 2008-03-09 21:57:06.500 069 12522.02 22.48 55303.30 88888.00 2008-03-09 21:57:06.625 069 12521.92 22.43 55303.30 88888.00 2008-03-09 21:57:06.750 069 12521.98 22.45 55303.32 88888.00 2008-03-09 21:57:06.875 069 12522.02 22.43 55303.30 88888.00 2008-03-09 21:57:07.000 069 12521.95 22.38 55303.30 88888.00 2008-03-09 21:57:07.125 069 12521.92 22.43 55303.30 88888.00 2008-03-09 21:57:07.250 069 12521.92 22.45 55303.32 88888.00 2008-03-09 21:57:07.375 069 12521.95 22.48 55303.32 88888.00 2008-03-09 21:57:07.500 069 12521.98 22.48 55303.32 88888.00 2008-03-09 21:57:07.625 069 12522.02 22.50 55303.32 88888.00 2008-03-09 21:57:07.750 069 12522.00 22.48 55303.30 88888.00 2008-03-09 21:57:07.875 069 12521.92 22.45 55303.28 88888.00 2008-03-09 21:57:08.000 069 12521.95 22.48 55303.28 88888.00 2008-03-09 21:57:08.125 069 12521.85 22.43 55303.25 88888.00 2008-03-09 21:57:08.250 069 12521.75 22.40 55303.22 88888.00 2008-03-09 21:57:08.375 069 12521.77 22.40 55303.22 88888.00 2008-03-09 21:57:08.500 069 12521.83 22.43 55303.25 88888.00 2008-03-09 21:57:08.625 069 12521.83 22.45 55303.28 88888.00 2008-03-09 21:57:08.750 069 12521.85 22.48 55303.25 88888.00 2008-03-09 21:57:08.875 069 12521.85 22.48 55303.22 88888.00 2008-03-09 21:57:09.000 069 12521.80 22.43 55303.25 88888.00 2008-03-09 21:57:09.125 069 12521.70 22.43 55303.22 88888.00 2008-03-09 21:57:09.250 069 12521.70 22.45 55303.22 88888.00 2008-03-09 21:57:09.375 069 12521.83 22.52 55303.25 88888.00 2008-03-09 21:57:09.500 069 12521.75 22.52 55303.25 88888.00 2008-03-09 21:57:09.625 069 12521.67 22.52 55303.25 88888.00 2008-03-09 21:57:09.750 069 12521.65 22.50 55303.22 88888.00 2008-03-09 21:57:09.875 069 12521.65 22.48 55303.22 88888.00 2008-03-09 21:57:10.000 069 12521.67 22.45 55303.20 88888.00 2008-03-09 21:57:10.125 069 12521.67 22.48 55303.20 88888.00 2008-03-09 21:57:10.250 069 12521.73 22.55 55303.22 88888.00 2008-03-09 21:57:10.375 069 12521.75 22.57 55303.20 88888.00 2008-03-09 21:57:10.500 069 12521.67 22.48 55303.15 88888.00 2008-03-09 21:57:10.625 069 12521.65 22.48 55303.15 88888.00 2008-03-09 21:57:10.750 069 12521.65 22.52 55303.15 88888.00 2008-03-09 21:57:10.875 069 12521.58 22.50 55303.18 88888.00 2008-03-09 21:57:11.000 069 12521.58 22.50 55303.15 88888.00 2008-03-09 21:57:11.125 069 12521.62 22.48 55303.18 88888.00 2008-03-09 21:57:11.250 069 12521.67 22.57 55303.22 88888.00 2008-03-09 21:57:11.375 069 12521.67 22.60 55303.22 88888.00 2008-03-09 21:57:11.500 069 12521.67 22.52 55303.20 88888.00 2008-03-09 21:57:11.625 069 12521.65 22.50 55303.18 88888.00 2008-03-09 21:57:11.750 069 12521.67 22.55 55303.20 88888.00 2008-03-09 21:57:11.875 069 12521.73 22.60 55303.20 88888.00 2008-03-09 21:57:12.000 069 12521.65 22.50 55303.18 88888.00 2008-03-09 21:57:12.125 069 12521.62 22.45 55303.15 88888.00 2008-03-09 21:57:12.250 069 12521.58 22.50 55303.18 88888.00 2008-03-09 21:57:12.375 069 12521.55 22.52 55303.18 88888.00 2008-03-09 21:57:12.500 069 12521.55 22.52 55303.20 88888.00 2008-03-09 21:57:12.625 069 12521.52 22.48 55303.18 88888.00 2008-03-09 21:57:12.750 069 12521.48 22.45 55303.18 88888.00 2008-03-09 21:57:12.875 069 12521.50 22.48 55303.18 88888.00 2008-03-09 21:57:13.000 069 12521.50 22.52 55303.20 88888.00 2008-03-09 21:57:13.125 069 12521.42 22.48 55303.18 88888.00 2008-03-09 21:57:13.250 069 12521.48 22.48 55303.18 88888.00 2008-03-09 21:57:13.375 069 12521.48 22.48 55303.15 88888.00 2008-03-09 21:57:13.500 069 12521.45 22.52 55303.18 88888.00 2008-03-09 21:57:13.625 069 12521.50 22.50 55303.18 88888.00 2008-03-09 21:57:13.750 069 12521.45 22.50 55303.18 88888.00 2008-03-09 21:57:13.875 069 12521.42 22.52 55303.15 88888.00 2008-03-09 21:57:14.000 069 12521.42 22.45 55303.12 88888.00 2008-03-09 21:57:14.125 069 12521.45 22.45 55303.12 88888.00 2008-03-09 21:57:14.250 069 12521.38 22.48 55303.18 88888.00 2008-03-09 21:57:14.375 069 12521.38 22.48 55303.15 88888.00 2008-03-09 21:57:14.500 069 12521.48 22.48 55303.12 88888.00 2008-03-09 21:57:14.625 069 12521.52 22.48 55303.12 88888.00 2008-03-09 21:57:14.750 069 12521.45 22.48 55303.15 88888.00 2008-03-09 21:57:14.875 069 12521.52 22.52 55303.12 88888.00 2008-03-09 21:57:15.000 069 12521.58 22.60 55303.12 88888.00 2008-03-09 21:57:15.125 069 12521.50 22.50 55303.07 88888.00 2008-03-09 21:57:15.250 069 12521.48 22.48 55303.03 88888.00 2008-03-09 21:57:15.375 069 12521.55 22.48 55303.07 88888.00 2008-03-09 21:57:15.500 069 12521.55 22.52 55303.07 88888.00 2008-03-09 21:57:15.625 069 12521.45 22.50 55303.10 88888.00 2008-03-09 21:57:15.750 069 12521.42 22.45 55303.07 88888.00 2008-03-09 21:57:15.875 069 12521.45 22.43 55303.05 88888.00 2008-03-09 21:57:16.000 069 12521.50 22.45 55303.05 88888.00 2008-03-09 21:57:16.125 069 12521.42 22.45 55303.05 88888.00 2008-03-09 21:57:16.250 069 12521.40 22.50 55303.07 88888.00 2008-03-09 21:57:16.375 069 12521.38 22.48 55303.05 88888.00 2008-03-09 21:57:16.500 069 12521.33 22.48 55303.03 88888.00 2008-03-09 21:57:16.625 069 12521.35 22.45 55303.03 88888.00 2008-03-09 21:57:16.750 069 12521.42 22.50 55303.03 88888.00 2008-03-09 21:57:16.875 069 12521.38 22.50 55303.03 88888.00 2008-03-09 21:57:17.000 069 12521.30 22.45 55303.00 88888.00 2008-03-09 21:57:17.125 069 12521.40 22.48 55303.05 88888.00 2008-03-09 21:57:17.250 069 12521.38 22.50 55303.05 88888.00 2008-03-09 21:57:17.375 069 12521.38 22.45 55303.03 88888.00 2008-03-09 21:57:17.500 069 12521.27 22.45 55303.03 88888.00 2008-03-09 21:57:17.625 069 12521.25 22.48 55303.07 88888.00 2008-03-09 21:57:17.750 069 12521.27 22.50 55303.05 88888.00 2008-03-09 21:57:17.875 069 12521.33 22.50 55303.03 88888.00 2008-03-09 21:57:18.000 069 12521.35 22.48 55303.03 88888.00 2008-03-09 21:57:18.125 069 12521.38 22.50 55303.05 88888.00 2008-03-09 21:57:18.250 069 12521.35 22.55 55303.05 88888.00 2008-03-09 21:57:18.375 069 12521.42 22.52 55303.00 88888.00 2008-03-09 21:57:18.500 069 12521.33 22.48 55302.97 88888.00 2008-03-09 21:57:18.625 069 12521.30 22.52 55303.00 88888.00 2008-03-09 21:57:18.750 069 12521.33 22.55 55303.00 88888.00 2008-03-09 21:57:18.875 069 12521.38 22.57 55303.00 88888.00 2008-03-09 21:57:19.000 069 12521.40 22.52 55303.00 88888.00 2008-03-09 21:57:19.125 069 12521.38 22.52 55303.00 88888.00 2008-03-09 21:57:19.250 069 12521.27 22.48 55302.97 88888.00 2008-03-09 21:57:19.375 069 12521.27 22.45 55302.97 88888.00 2008-03-09 21:57:19.500 069 12521.30 22.50 55302.93 88888.00 2008-03-09 21:57:19.625 069 12521.35 22.52 55302.95 88888.00 2008-03-09 21:57:19.750 069 12521.40 22.52 55302.93 88888.00 2008-03-09 21:57:19.875 069 12521.45 22.55 55302.97 88888.00 2008-03-09 21:57:20.000 069 12521.45 22.60 55302.95 88888.00 2008-03-09 21:57:20.125 069 12521.33 22.55 55302.90 88888.00 2008-03-09 21:57:20.250 069 12521.27 22.52 55302.90 88888.00 2008-03-09 21:57:20.375 069 12521.35 22.55 55302.90 88888.00 2008-03-09 21:57:20.500 069 12521.35 22.55 55302.90 88888.00 2008-03-09 21:57:20.625 069 12521.35 22.55 55302.90 88888.00 2008-03-09 21:57:20.750 069 12521.33 22.55 55302.90 88888.00 2008-03-09 21:57:20.875 069 12521.38 22.57 55302.93 88888.00 2008-03-09 21:57:21.000 069 12521.42 22.60 55302.93 88888.00 2008-03-09 21:57:21.125 069 12521.35 22.62 55302.90 88888.00 2008-03-09 21:57:21.250 069 12521.40 22.65 55302.90 88888.00 2008-03-09 21:57:21.375 069 12521.48 22.60 55302.90 88888.00 2008-03-09 21:57:21.500 069 12521.45 22.62 55302.90 88888.00 2008-03-09 21:57:21.625 069 12521.45 22.65 55302.90 88888.00 2008-03-09 21:57:21.750 069 12521.45 22.60 55302.88 88888.00 2008-03-09 21:57:21.875 069 12521.45 22.60 55302.88 88888.00 2008-03-09 21:57:22.000 069 12521.42 22.57 55302.85 88888.00 2008-03-09 21:57:22.125 069 12521.45 22.65 55302.85 88888.00 2008-03-09 21:57:22.250 069 12521.42 22.65 55302.85 88888.00 2008-03-09 21:57:22.375 069 12521.45 22.65 55302.82 88888.00 2008-03-09 21:57:22.500 069 12521.42 22.57 55302.82 88888.00 2008-03-09 21:57:22.625 069 12521.40 22.65 55302.88 88888.00 2008-03-09 21:57:22.750 069 12521.40 22.65 55302.85 88888.00 2008-03-09 21:57:22.875 069 12521.33 22.60 55302.85 88888.00 2008-03-09 21:57:23.000 069 12521.27 22.60 55302.80 88888.00 2008-03-09 21:57:23.125 069 12521.35 22.60 55302.80 88888.00 2008-03-09 21:57:23.250 069 12521.45 22.60 55302.82 88888.00 2008-03-09 21:57:23.375 069 12521.45 22.62 55302.82 88888.00 2008-03-09 21:57:23.500 069 12521.40 22.68 55302.82 88888.00 2008-03-09 21:57:23.625 069 12521.40 22.65 55302.85 88888.00 2008-03-09 21:57:23.750 069 12521.40 22.70 55302.85 88888.00 2008-03-09 21:57:23.875 069 12521.45 22.73 55302.85 88888.00 2008-03-09 21:57:24.000 069 12521.42 22.68 55302.82 88888.00 2008-03-09 21:57:24.125 069 12521.40 22.70 55302.80 88888.00 2008-03-09 21:57:24.250 069 12521.40 22.68 55302.80 88888.00 2008-03-09 21:57:24.375 069 12521.38 22.65 55302.75 88888.00 2008-03-09 21:57:24.500 069 12521.38 22.70 55302.75 88888.00 2008-03-09 21:57:24.625 069 12521.35 22.70 55302.75 88888.00 2008-03-09 21:57:24.750 069 12521.33 22.68 55302.75 88888.00 2008-03-09 21:57:24.875 069 12521.30 22.75 55302.80 88888.00 2008-03-09 21:57:25.000 069 12521.30 22.73 55302.78 88888.00 2008-03-09 21:57:25.125 069 12521.33 22.73 55302.80 88888.00 2008-03-09 21:57:25.250 069 12521.27 22.75 55302.78 88888.00 2008-03-09 21:57:25.375 069 12521.38 22.77 55302.78 88888.00 2008-03-09 21:57:25.500 069 12521.38 22.82 55302.75 88888.00 2008-03-09 21:57:25.625 069 12521.33 22.80 55302.75 88888.00 2008-03-09 21:57:25.750 069 12521.30 22.82 55302.72 88888.00 2008-03-09 21:57:25.875 069 12521.33 22.80 55302.72 88888.00 2008-03-09 21:57:26.000 069 12521.35 22.80 55302.72 88888.00 2008-03-09 21:57:26.125 069 12521.38 22.80 55302.75 88888.00 2008-03-09 21:57:26.250 069 12521.35 22.73 55302.72 88888.00 2008-03-09 21:57:26.375 069 12521.35 22.73 55302.68 88888.00 2008-03-09 21:57:26.500 069 12521.38 22.75 55302.68 88888.00 2008-03-09 21:57:26.625 069 12521.42 22.82 55302.70 88888.00 2008-03-09 21:57:26.750 069 12521.42 22.82 55302.72 88888.00 2008-03-09 21:57:26.875 069 12521.40 22.80 55302.72 88888.00 2008-03-09 21:57:27.000 069 12521.42 22.77 55302.72 88888.00 2008-03-09 21:57:27.125 069 12521.40 22.75 55302.70 88888.00 2008-03-09 21:57:27.250 069 12521.30 22.75 55302.72 88888.00 2008-03-09 21:57:27.375 069 12521.35 22.80 55302.72 88888.00 2008-03-09 21:57:27.500 069 12521.33 22.80 55302.72 88888.00 2008-03-09 21:57:27.625 069 12521.33 22.75 55302.70 88888.00 2008-03-09 21:57:27.750 069 12521.20 22.77 55302.70 88888.00 2008-03-09 21:57:27.875 069 12521.23 22.85 55302.70 88888.00 2008-03-09 21:57:28.000 069 12521.38 22.85 55302.68 88888.00 2008-03-09 21:57:28.125 069 12521.38 22.82 55302.65 88888.00 2008-03-09 21:57:28.250 069 12521.38 22.80 55302.65 88888.00 2008-03-09 21:57:28.375 069 12521.42 22.88 55302.65 88888.00 2008-03-09 21:57:28.500 069 12521.30 22.90 55302.65 88888.00 2008-03-09 21:57:28.625 069 12521.23 22.82 55302.62 88888.00 2008-03-09 21:57:28.750 069 12521.15 22.75 55302.60 88888.00 2008-03-09 21:57:28.875 069 12521.15 22.75 55302.60 88888.00 2008-03-09 21:57:29.000 069 12521.17 22.82 55302.62 88888.00 2008-03-09 21:57:29.125 069 12521.23 22.90 55302.68 88888.00 2008-03-09 21:57:29.250 069 12521.17 22.85 55302.65 88888.00 2008-03-09 21:57:29.375 069 12521.30 22.88 55302.62 88888.00 2008-03-09 21:57:29.500 069 12521.33 22.88 55302.60 88888.00 2008-03-09 21:57:29.625 069 12521.25 22.85 55302.60 88888.00 2008-03-09 21:57:29.750 069 12521.23 22.82 55302.60 88888.00 2008-03-09 21:57:29.875 069 12521.27 22.82 55302.60 88888.00 2008-03-09 21:57:30.000 069 12521.27 22.80 55302.60 88888.00 2008-03-09 21:57:30.125 069 12521.25 22.88 55302.60 88888.00 2008-03-09 21:57:30.250 069 12521.15 22.88 55302.57 88888.00 2008-03-09 21:57:30.375 069 12521.17 22.80 55302.55 88888.00 2008-03-09 21:57:30.500 069 12521.17 22.77 55302.55 88888.00 2008-03-09 21:57:30.625 069 12521.25 22.82 55302.57 88888.00 2008-03-09 21:57:30.750 069 12521.33 22.90 55302.57 88888.00 2008-03-09 21:57:30.875 069 12521.30 22.95 55302.57 88888.00 2008-03-09 21:57:31.000 069 12521.25 22.93 55302.57 88888.00 2008-03-09 21:57:31.125 069 12521.25 22.88 55302.57 88888.00 2008-03-09 21:57:31.250 069 12521.17 22.88 55302.57 88888.00 2008-03-09 21:57:31.375 069 12521.17 22.95 55302.60 88888.00 2008-03-09 21:57:31.500 069 12521.17 22.90 55302.60 88888.00 2008-03-09 21:57:31.625 069 12521.27 22.88 55302.60 88888.00 2008-03-09 21:57:31.750 069 12521.27 22.90 55302.57 88888.00 2008-03-09 21:57:31.875 069 12521.20 22.95 55302.55 88888.00 2008-03-09 21:57:32.000 069 12521.15 22.93 55302.50 88888.00 2008-03-09 21:57:32.125 069 12521.25 22.95 55302.55 88888.00 2008-03-09 21:57:32.250 069 12521.38 22.95 55302.55 88888.00 2008-03-09 21:57:32.375 069 12521.40 22.98 55302.53 88888.00 2008-03-09 21:57:32.500 069 12521.30 22.98 55302.53 88888.00 2008-03-09 21:57:32.625 069 12521.20 23.02 55302.57 88888.00 2008-03-09 21:57:32.750 069 12521.25 23.10 55302.57 88888.00 2008-03-09 21:57:32.875 069 12521.30 23.05 55302.55 88888.00 2008-03-09 21:57:33.000 069 12521.27 23.00 55302.50 88888.00 2008-03-09 21:57:33.125 069 12521.33 23.05 55302.53 88888.00 2008-03-09 21:57:33.250 069 12521.42 23.07 55302.53 88888.00 2008-03-09 21:57:33.375 069 12521.45 23.05 55302.50 88888.00 2008-03-09 21:57:33.500 069 12521.42 23.05 55302.53 88888.00 2008-03-09 21:57:33.625 069 12521.42 23.10 55302.55 88888.00 2008-03-09 21:57:33.750 069 12521.30 23.07 55302.50 88888.00 2008-03-09 21:57:33.875 069 12521.27 23.10 55302.50 88888.00 2008-03-09 21:57:34.000 069 12521.30 23.10 55302.47 88888.00 2008-03-09 21:57:34.125 069 12521.25 23.05 55302.47 88888.00 2008-03-09 21:57:34.250 069 12521.23 23.05 55302.47 88888.00 2008-03-09 21:57:34.375 069 12521.25 23.07 55302.53 88888.00 2008-03-09 21:57:34.500 069 12521.25 23.10 55302.53 88888.00 2008-03-09 21:57:34.625 069 12521.17 23.05 55302.50 88888.00 2008-03-09 21:57:34.750 069 12521.17 23.07 55302.47 88888.00 2008-03-09 21:57:34.875 069 12521.25 23.05 55302.43 88888.00 2008-03-09 21:57:35.000 069 12521.25 23.07 55302.43 88888.00 2008-03-09 21:57:35.125 069 12521.25 23.15 55302.43 88888.00 2008-03-09 21:57:35.250 069 12521.25 23.15 55302.43 88888.00 2008-03-09 21:57:35.375 069 12521.33 23.15 55302.45 88888.00 2008-03-09 21:57:35.500 069 12521.38 23.18 55302.45 88888.00 2008-03-09 21:57:35.625 069 12521.38 23.15 55302.45 88888.00 2008-03-09 21:57:35.750 069 12521.40 23.18 55302.45 88888.00 2008-03-09 21:57:35.875 069 12521.42 23.15 55302.40 88888.00 2008-03-09 21:57:36.000 069 12521.42 23.15 55302.38 88888.00 2008-03-09 21:57:36.125 069 12521.40 23.18 55302.40 88888.00 2008-03-09 21:57:36.250 069 12521.35 23.20 55302.43 88888.00 2008-03-09 21:57:36.375 069 12521.38 23.15 55302.40 88888.00 2008-03-09 21:57:36.500 069 12521.42 23.18 55302.40 88888.00 2008-03-09 21:57:36.625 069 12521.48 23.20 55302.43 88888.00 2008-03-09 21:57:36.750 069 12521.42 23.20 55302.43 88888.00 2008-03-09 21:57:36.875 069 12521.38 23.20 55302.38 88888.00 2008-03-09 21:57:37.000 069 12521.40 23.23 55302.35 88888.00 2008-03-09 21:57:37.125 069 12521.40 23.20 55302.35 88888.00 2008-03-09 21:57:37.250 069 12521.33 23.18 55302.35 88888.00 2008-03-09 21:57:37.375 069 12521.33 23.18 55302.32 88888.00 2008-03-09 21:57:37.500 069 12521.35 23.20 55302.35 88888.00 2008-03-09 21:57:37.625 069 12521.33 23.25 55302.40 88888.00 2008-03-09 21:57:37.750 069 12521.25 23.23 55302.35 88888.00 2008-03-09 21:57:37.875 069 12521.20 23.18 55302.35 88888.00 2008-03-09 21:57:38.000 069 12521.33 23.18 55302.35 88888.00 2008-03-09 21:57:38.125 069 12521.33 23.20 55302.35 88888.00 2008-03-09 21:57:38.250 069 12521.25 23.20 55302.38 88888.00 2008-03-09 21:57:38.375 069 12521.38 23.27 55302.40 88888.00 2008-03-09 21:57:38.500 069 12521.40 23.32 55302.40 88888.00 2008-03-09 21:57:38.625 069 12521.30 23.30 55302.40 88888.00 2008-03-09 21:57:38.750 069 12521.27 23.27 55302.40 88888.00 2008-03-09 21:57:38.875 069 12521.30 23.23 55302.38 88888.00 2008-03-09 21:57:39.000 069 12521.40 23.27 55302.40 88888.00 2008-03-09 21:57:39.125 069 12521.42 23.30 55302.40 88888.00 2008-03-09 21:57:39.250 069 12521.38 23.30 55302.40 88888.00 2008-03-09 21:57:39.375 069 12521.40 23.30 55302.38 88888.00 2008-03-09 21:57:39.500 069 12521.42 23.35 55302.38 88888.00 2008-03-09 21:57:39.625 069 12521.42 23.38 55302.35 88888.00 2008-03-09 21:57:39.750 069 12521.40 23.35 55302.35 88888.00 2008-03-09 21:57:39.875 069 12521.42 23.35 55302.38 88888.00 2008-03-09 21:57:40.000 069 12521.35 23.32 55302.35 88888.00 2008-03-09 21:57:40.125 069 12521.30 23.27 55302.35 88888.00 2008-03-09 21:57:40.250 069 12521.33 23.32 55302.35 88888.00 2008-03-09 21:57:40.375 069 12521.42 23.30 55302.35 88888.00 2008-03-09 21:57:40.500 069 12521.38 23.27 55302.32 88888.00 2008-03-09 21:57:40.625 069 12521.40 23.38 55302.38 88888.00 2008-03-09 21:57:40.750 069 12521.38 23.40 55302.35 88888.00 2008-03-09 21:57:40.875 069 12521.33 23.32 55302.28 88888.00 2008-03-09 21:57:41.000 069 12521.33 23.35 55302.28 88888.00 2008-03-09 21:57:41.125 069 12521.35 23.38 55302.30 88888.00 2008-03-09 21:57:41.250 069 12521.35 23.32 55302.28 88888.00 2008-03-09 21:57:41.375 069 12521.35 23.32 55302.28 88888.00 2008-03-09 21:57:41.500 069 12521.38 23.30 55302.25 88888.00 2008-03-09 21:57:41.625 069 12521.38 23.27 55302.25 88888.00 2008-03-09 21:57:41.750 069 12521.38 23.30 55302.22 88888.00 2008-03-09 21:57:41.875 069 12521.40 23.38 55302.22 88888.00 2008-03-09 21:57:42.000 069 12521.42 23.35 55302.20 88888.00 2008-03-09 21:57:42.125 069 12521.45 23.35 55302.22 88888.00 2008-03-09 21:57:42.250 069 12521.40 23.32 55302.25 88888.00 2008-03-09 21:57:42.375 069 12521.35 23.30 55302.22 88888.00 2008-03-09 21:57:42.500 069 12521.50 23.35 55302.22 88888.00 2008-03-09 21:57:42.625 069 12521.52 23.32 55302.20 88888.00 2008-03-09 21:57:42.750 069 12521.55 23.30 55302.22 88888.00 2008-03-09 21:57:42.875 069 12521.50 23.32 55302.25 88888.00 2008-03-09 21:57:43.000 069 12521.42 23.30 55302.20 88888.00 2008-03-09 21:57:43.125 069 12521.38 23.23 55302.12 88888.00 2008-03-09 21:57:43.250 069 12521.45 23.32 55302.18 88888.00 2008-03-09 21:57:43.375 069 12521.50 23.40 55302.22 88888.00 2008-03-09 21:57:43.500 069 12521.50 23.38 55302.22 88888.00 2008-03-09 21:57:43.625 069 12521.50 23.38 55302.22 88888.00 2008-03-09 21:57:43.750 069 12521.52 23.38 55302.20 88888.00 2008-03-09 21:57:43.875 069 12521.50 23.38 55302.18 88888.00 2008-03-09 21:57:44.000 069 12521.50 23.32 55302.15 88888.00 2008-03-09 21:57:44.125 069 12521.50 23.35 55302.12 88888.00 2008-03-09 21:57:44.250 069 12521.50 23.30 55302.10 88888.00 2008-03-09 21:57:44.375 069 12521.60 23.35 55302.12 88888.00 2008-03-09 21:57:44.500 069 12521.65 23.43 55302.15 88888.00 2008-03-09 21:57:44.625 069 12521.60 23.43 55302.10 88888.00 2008-03-09 21:57:44.750 069 12521.52 23.35 55302.10 88888.00 2008-03-09 21:57:44.875 069 12521.52 23.38 55302.12 88888.00 2008-03-09 21:57:45.000 069 12521.60 23.38 55302.12 88888.00 2008-03-09 21:57:45.125 069 12521.58 23.32 55302.15 88888.00 2008-03-09 21:57:45.250 069 12521.50 23.27 55302.10 88888.00 2008-03-09 21:57:45.375 069 12521.55 23.27 55302.10 88888.00 2008-03-09 21:57:45.500 069 12521.60 23.30 55302.10 88888.00 2008-03-09 21:57:45.625 069 12521.62 23.30 55302.10 88888.00 2008-03-09 21:57:45.750 069 12521.62 23.30 55302.10 88888.00 2008-03-09 21:57:45.875 069 12521.65 23.25 55302.07 88888.00 2008-03-09 21:57:46.000 069 12521.67 23.27 55302.05 88888.00 2008-03-09 21:57:46.125 069 12521.75 23.35 55302.07 88888.00 2008-03-09 21:57:46.250 069 12521.77 23.43 55302.10 88888.00 2008-03-09 21:57:46.375 069 12521.83 23.45 55302.07 88888.00 2008-03-09 21:57:46.500 069 12521.80 23.35 55302.05 88888.00 2008-03-09 21:57:46.625 069 12521.77 23.32 55302.05 88888.00 2008-03-09 21:57:46.750 069 12521.80 23.38 55302.05 88888.00 2008-03-09 21:57:46.875 069 12521.70 23.35 55302.05 88888.00 2008-03-09 21:57:47.000 069 12521.77 23.40 55302.05 88888.00 2008-03-09 21:57:47.125 069 12521.83 23.40 55302.07 88888.00 2008-03-09 21:57:47.250 069 12521.85 23.32 55302.05 88888.00 2008-03-09 21:57:47.375 069 12521.85 23.30 55302.00 88888.00 2008-03-09 21:57:47.500 069 12521.85 23.30 55302.00 88888.00 2008-03-09 21:57:47.625 069 12521.85 23.35 55302.00 88888.00 2008-03-09 21:57:47.750 069 12521.92 23.35 55302.03 88888.00 2008-03-09 21:57:47.875 069 12521.98 23.38 55302.05 88888.00 2008-03-09 21:57:48.000 069 12521.95 23.32 55302.00 88888.00 2008-03-09 21:57:48.125 069 12521.95 23.32 55302.03 88888.00 2008-03-09 21:57:48.250 069 12522.02 23.35 55302.07 88888.00 2008-03-09 21:57:48.375 069 12522.05 23.35 55302.05 88888.00 2008-03-09 21:57:48.500 069 12521.98 23.27 55302.03 88888.00 2008-03-09 21:57:48.625 069 12522.05 23.30 55302.00 88888.00 2008-03-09 21:57:48.750 069 12522.02 23.25 55301.95 88888.00 2008-03-09 21:57:48.875 069 12521.98 23.25 55301.90 88888.00 2008-03-09 21:57:49.000 069 12522.05 23.30 55301.93 88888.00 2008-03-09 21:57:49.125 069 12522.10 23.40 55301.95 88888.00 2008-03-09 21:57:49.250 069 12522.08 23.32 55301.93 88888.00 2008-03-09 21:57:49.375 069 12522.05 23.32 55301.93 88888.00 2008-03-09 21:57:49.500 069 12522.05 23.32 55301.93 88888.00 2008-03-09 21:57:49.625 069 12522.08 23.35 55301.93 88888.00 2008-03-09 21:57:49.750 069 12522.10 23.27 55301.95 88888.00 2008-03-09 21:57:49.875 069 12522.12 23.30 55301.93 88888.00 2008-03-09 21:57:50.000 069 12522.17 23.32 55301.88 88888.00 2008-03-09 21:57:50.125 069 12522.20 23.32 55301.88 88888.00 2008-03-09 21:57:50.250 069 12522.15 23.32 55301.88 88888.00 2008-03-09 21:57:50.375 069 12522.15 23.35 55301.88 88888.00 2008-03-09 21:57:50.500 069 12522.17 23.38 55301.90 88888.00 2008-03-09 21:57:50.625 069 12522.27 23.40 55301.93 88888.00 2008-03-09 21:57:50.750 069 12522.27 23.35 55301.90 88888.00 2008-03-09 21:57:50.875 069 12522.20 23.27 55301.82 88888.00 2008-03-09 21:57:51.000 069 12522.20 23.30 55301.82 88888.00 2008-03-09 21:57:51.125 069 12522.25 23.32 55301.82 88888.00 2008-03-09 21:57:51.250 069 12522.30 23.38 55301.85 88888.00 2008-03-09 21:57:51.375 069 12522.30 23.38 55301.88 88888.00 2008-03-09 21:57:51.500 069 12522.33 23.32 55301.82 88888.00 2008-03-09 21:57:51.625 069 12522.40 23.35 55301.85 88888.00 2008-03-09 21:57:51.750 069 12522.35 23.38 55301.82 88888.00 2008-03-09 21:57:51.875 069 12522.35 23.35 55301.80 88888.00 2008-03-09 21:57:52.000 069 12522.40 23.27 55301.78 88888.00 2008-03-09 21:57:52.125 069 12522.45 23.30 55301.80 88888.00 2008-03-09 21:57:52.250 069 12522.45 23.35 55301.90 88888.00 2008-03-09 21:57:52.375 069 12522.40 23.35 55301.85 88888.00 2008-03-09 21:57:52.500 069 12522.40 23.30 55301.88 88888.00 2008-03-09 21:57:52.625 069 12522.55 23.32 55301.90 88888.00 2008-03-09 21:57:52.750 069 12522.67 23.38 55301.85 88888.00 2008-03-09 21:57:52.875 069 12522.60 23.30 55301.80 88888.00 2008-03-09 21:57:53.000 069 12522.48 23.25 55301.80 88888.00 2008-03-09 21:57:53.125 069 12522.50 23.30 55301.80 88888.00 2008-03-09 21:57:53.250 069 12522.62 23.38 55301.80 88888.00 2008-03-09 21:57:53.375 069 12522.65 23.40 55301.82 88888.00 2008-03-09 21:57:53.500 069 12522.60 23.38 55301.82 88888.00 2008-03-09 21:57:53.625 069 12522.65 23.32 55301.80 88888.00 2008-03-09 21:57:53.750 069 12522.62 23.27 55301.75 88888.00 2008-03-09 21:57:53.875 069 12522.60 23.27 55301.80 88888.00 2008-03-09 21:57:54.000 069 12522.58 23.23 55301.75 88888.00 2008-03-09 21:57:54.125 069 12522.60 23.20 55301.75 88888.00 2008-03-09 21:57:54.250 069 12522.60 23.25 55301.72 88888.00 2008-03-09 21:57:54.375 069 12522.67 23.30 55301.78 88888.00 2008-03-09 21:57:54.500 069 12522.73 23.30 55301.78 88888.00 2008-03-09 21:57:54.625 069 12522.75 23.27 55301.78 88888.00 2008-03-09 21:57:54.750 069 12522.75 23.27 55301.72 88888.00 2008-03-09 21:57:54.875 069 12522.80 23.20 55301.70 88888.00 2008-03-09 21:57:55.000 069 12522.75 23.18 55301.70 88888.00 2008-03-09 21:57:55.125 069 12522.70 23.18 55301.75 88888.00 2008-03-09 21:57:55.250 069 12522.75 23.20 55301.72 88888.00 2008-03-09 21:57:55.375 069 12522.75 23.23 55301.72 88888.00 2008-03-09 21:57:55.500 069 12522.73 23.20 55301.68 88888.00 2008-03-09 21:57:55.625 069 12522.80 23.20 55301.68 88888.00 2008-03-09 21:57:55.750 069 12522.83 23.18 55301.70 88888.00 2008-03-09 21:57:55.875 069 12522.90 23.15 55301.70 88888.00 2008-03-09 21:57:56.000 069 12522.92 23.18 55301.70 88888.00 2008-03-09 21:57:56.125 069 12522.95 23.18 55301.68 88888.00 2008-03-09 21:57:56.250 069 12522.90 23.20 55301.70 88888.00 2008-03-09 21:57:56.375 069 12522.95 23.18 55301.70 88888.00 2008-03-09 21:57:56.500 069 12523.02 23.15 55301.70 88888.00 2008-03-09 21:57:56.625 069 12523.02 23.18 55301.68 88888.00 2008-03-09 21:57:56.750 069 12522.95 23.18 55301.62 88888.00 2008-03-09 21:57:56.875 069 12522.98 23.20 55301.68 88888.00 2008-03-09 21:57:57.000 069 12523.00 23.23 55301.70 88888.00 2008-03-09 21:57:57.125 069 12522.95 23.23 55301.68 88888.00 2008-03-09 21:57:57.250 069 12522.88 23.10 55301.65 88888.00 2008-03-09 21:57:57.375 069 12522.92 23.15 55301.68 88888.00 2008-03-09 21:57:57.500 069 12522.95 23.18 55301.68 88888.00 2008-03-09 21:57:57.625 069 12522.98 23.15 55301.68 88888.00 2008-03-09 21:57:57.750 069 12523.00 23.15 55301.65 88888.00 2008-03-09 21:57:57.875 069 12522.92 23.15 55301.62 88888.00 2008-03-09 21:57:58.000 069 12522.88 23.12 55301.60 88888.00 2008-03-09 21:57:58.125 069 12522.95 23.15 55301.65 88888.00 2008-03-09 21:57:58.250 069 12522.98 23.15 55301.62 88888.00 2008-03-09 21:57:58.375 069 12523.02 23.12 55301.62 88888.00 2008-03-09 21:57:58.500 069 12523.10 23.12 55301.65 88888.00 2008-03-09 21:57:58.625 069 12523.02 23.10 55301.65 88888.00 2008-03-09 21:57:58.750 069 12522.98 23.10 55301.60 88888.00 2008-03-09 21:57:58.875 069 12523.00 23.07 55301.65 88888.00 2008-03-09 21:57:59.000 069 12523.10 23.10 55301.62 88888.00 2008-03-09 21:57:59.125 069 12523.08 23.10 55301.65 88888.00 2008-03-09 21:57:59.250 069 12523.05 23.07 55301.62 88888.00 2008-03-09 21:57:59.375 069 12523.05 23.07 55301.62 88888.00 2008-03-09 21:57:59.500 069 12523.05 23.02 55301.60 88888.00 2008-03-09 21:57:59.625 069 12523.10 23.05 55301.62 88888.00 2008-03-09 21:57:59.750 069 12523.08 23.05 55301.60 88888.00 2008-03-09 21:57:59.875 069 12523.15 23.05 55301.60 88888.00 2008-03-09 21:58:00.000 069 12523.23 23.02 55301.57 88888.00 2008-03-09 21:58:00.125 069 12523.27 23.02 55301.57 88888.00 2008-03-09 21:58:00.250 069 12523.17 23.07 55301.57 88888.00 2008-03-09 21:58:00.375 069 12523.17 23.10 55301.57 88888.00 2008-03-09 21:58:00.500 069 12523.23 23.07 55301.60 88888.00 2008-03-09 21:58:00.625 069 12523.27 23.05 55301.55 88888.00 2008-03-09 21:58:00.750 069 12523.27 23.00 55301.55 88888.00 2008-03-09 21:58:00.875 069 12523.23 23.00 55301.57 88888.00 2008-03-09 21:58:01.000 069 12523.27 23.00 55301.55 88888.00 2008-03-09 21:58:01.125 069 12523.23 23.02 55301.57 88888.00 2008-03-09 21:58:01.250 069 12523.25 23.02 55301.60 88888.00 2008-03-09 21:58:01.375 069 12523.30 23.00 55301.57 88888.00 2008-03-09 21:58:01.500 069 12523.25 22.93 55301.55 88888.00 2008-03-09 21:58:01.625 069 12523.23 22.93 55301.55 88888.00 2008-03-09 21:58:01.750 069 12523.25 22.95 55301.57 88888.00 2008-03-09 21:58:01.875 069 12523.27 23.02 55301.60 88888.00 2008-03-09 21:58:02.000 069 12523.35 23.02 55301.60 88888.00 2008-03-09 21:58:02.125 069 12523.40 23.07 55301.62 88888.00 2008-03-09 21:58:02.250 069 12523.33 23.02 55301.57 88888.00 2008-03-09 21:58:02.375 069 12523.27 23.00 55301.55 88888.00 2008-03-09 21:58:02.500 069 12523.27 22.98 55301.55 88888.00 2008-03-09 21:58:02.625 069 12523.27 23.02 55301.55 88888.00 2008-03-09 21:58:02.750 069 12523.35 23.07 55301.57 88888.00 2008-03-09 21:58:02.875 069 12523.33 23.02 55301.55 88888.00 2008-03-09 21:58:03.000 069 12523.30 23.02 55301.50 88888.00 2008-03-09 21:58:03.125 069 12523.30 22.98 55301.55 88888.00 2008-03-09 21:58:03.250 069 12523.27 23.00 55301.57 88888.00 2008-03-09 21:58:03.375 069 12523.27 23.02 55301.55 88888.00 2008-03-09 21:58:03.500 069 12523.27 22.98 55301.53 88888.00 2008-03-09 21:58:03.625 069 12523.35 22.98 55301.53 88888.00 2008-03-09 21:58:03.750 069 12523.33 22.95 55301.53 88888.00 2008-03-09 21:58:03.875 069 12523.30 22.98 55301.53 88888.00 2008-03-09 21:58:04.000 069 12523.33 22.98 55301.53 88888.00 2008-03-09 21:58:04.125 069 12523.35 22.93 55301.53 88888.00 2008-03-09 21:58:04.250 069 12523.35 22.90 55301.55 88888.00 2008-03-09 21:58:04.375 069 12523.40 22.90 55301.53 88888.00 2008-03-09 21:58:04.500 069 12523.40 22.93 55301.55 88888.00 2008-03-09 21:58:04.625 069 12523.33 22.90 55301.53 88888.00 2008-03-09 21:58:04.750 069 12523.35 22.93 55301.53 88888.00 2008-03-09 21:58:04.875 069 12523.40 22.93 55301.53 88888.00 2008-03-09 21:58:05.000 069 12523.40 22.93 55301.50 88888.00 2008-03-09 21:58:05.125 069 12523.33 22.90 55301.47 88888.00 2008-03-09 21:58:05.250 069 12523.27 22.88 55301.50 88888.00 2008-03-09 21:58:05.375 069 12523.40 22.98 55301.53 88888.00 2008-03-09 21:58:05.500 069 12523.42 23.00 55301.55 88888.00 2008-03-09 21:58:05.625 069 12523.48 23.02 55301.53 88888.00 2008-03-09 21:58:05.750 069 12523.48 23.02 55301.53 88888.00 2008-03-09 21:58:05.875 069 12523.45 23.00 55301.53 88888.00 2008-03-09 21:58:06.000 069 12523.35 22.98 55301.50 88888.00 2008-03-09 21:58:06.125 069 12523.27 22.95 55301.50 88888.00 2008-03-09 21:58:06.250 069 12523.30 22.98 55301.50 88888.00 2008-03-09 21:58:06.375 069 12523.35 22.98 55301.53 88888.00 2008-03-09 21:58:06.500 069 12523.42 22.98 55301.57 88888.00 2008-03-09 21:58:06.625 069 12523.45 22.98 55301.62 88888.00 2008-03-09 21:58:06.750 069 12523.42 22.98 55301.60 88888.00 2008-03-09 21:58:06.875 069 12523.48 23.05 55301.60 88888.00 2008-03-09 21:58:07.000 069 12523.42 22.95 55301.57 88888.00 2008-03-09 21:58:07.125 069 12523.40 23.00 55301.60 88888.00 2008-03-09 21:58:07.250 069 12523.40 22.98 55301.57 88888.00 2008-03-09 21:58:07.375 069 12523.50 22.95 55301.57 88888.00 2008-03-09 21:58:07.500 069 12523.52 23.00 55301.60 88888.00 2008-03-09 21:58:07.625 069 12523.48 23.00 55301.57 88888.00 2008-03-09 21:58:07.750 069 12523.40 22.98 55301.57 88888.00 2008-03-09 21:58:07.875 069 12523.40 22.93 55301.55 88888.00 2008-03-09 21:58:08.000 069 12523.42 22.98 55301.53 88888.00 2008-03-09 21:58:08.125 069 12523.45 23.00 55301.55 88888.00 2008-03-09 21:58:08.250 069 12523.45 23.02 55301.57 88888.00 2008-03-09 21:58:08.375 069 12523.50 23.05 55301.53 88888.00 2008-03-09 21:58:08.500 069 12523.42 22.95 55301.53 88888.00 2008-03-09 21:58:08.625 069 12523.45 22.95 55301.53 88888.00 2008-03-09 21:58:08.750 069 12523.50 22.95 55301.50 88888.00 2008-03-09 21:58:08.875 069 12523.48 23.00 55301.53 88888.00 2008-03-09 21:58:09.000 069 12523.52 23.05 55301.53 88888.00 2008-03-09 21:58:09.125 069 12523.55 23.05 55301.53 88888.00 2008-03-09 21:58:09.250 069 12523.50 23.05 55301.55 88888.00 2008-03-09 21:58:09.375 069 12523.48 23.00 55301.55 88888.00 2008-03-09 21:58:09.500 069 12523.42 22.93 55301.53 88888.00 2008-03-09 21:58:09.625 069 12523.40 22.93 55301.55 88888.00 2008-03-09 21:58:09.750 069 12523.40 22.95 55301.55 88888.00 2008-03-09 21:58:09.875 069 12523.45 22.98 55301.57 88888.00 2008-03-09 21:58:10.000 069 12523.40 22.98 55301.57 88888.00 2008-03-09 21:58:10.125 069 12523.33 22.93 55301.57 88888.00 2008-03-09 21:58:10.250 069 12523.30 22.93 55301.57 88888.00 2008-03-09 21:58:10.375 069 12523.45 22.98 55301.60 88888.00 2008-03-09 21:58:10.500 069 12523.45 22.95 55301.57 88888.00 2008-03-09 21:58:10.625 069 12523.40 22.98 55301.57 88888.00 2008-03-09 21:58:10.750 069 12523.40 22.98 55301.57 88888.00 2008-03-09 21:58:10.875 069 12523.40 23.02 55301.57 88888.00 2008-03-09 21:58:11.000 069 12523.33 22.95 55301.53 88888.00 2008-03-09 21:58:11.125 069 12523.25 22.88 55301.53 88888.00 2008-03-09 21:58:11.250 069 12523.25 22.88 55301.53 88888.00 2008-03-09 21:58:11.375 069 12523.33 22.95 55301.53 88888.00 2008-03-09 21:58:11.500 069 12523.30 22.98 55301.55 88888.00 2008-03-09 21:58:11.625 069 12523.35 22.95 55301.55 88888.00 2008-03-09 21:58:11.750 069 12523.40 22.93 55301.55 88888.00 2008-03-09 21:58:11.875 069 12523.42 22.93 55301.55 88888.00 2008-03-09 21:58:12.000 069 12523.42 22.95 55301.55 88888.00 2008-03-09 21:58:12.125 069 12523.50 23.05 55301.55 88888.00 2008-03-09 21:58:12.250 069 12523.45 23.02 55301.60 88888.00 2008-03-09 21:58:12.375 069 12523.38 22.95 55301.57 88888.00 2008-03-09 21:58:12.500 069 12523.38 22.98 55301.62 88888.00 2008-03-09 21:58:12.625 069 12523.42 23.05 55301.65 88888.00 2008-03-09 21:58:12.750 069 12523.33 23.02 55301.62 88888.00 2008-03-09 21:58:12.875 069 12523.30 22.98 55301.57 88888.00 2008-03-09 21:58:13.000 069 12523.27 22.90 55301.55 88888.00 2008-03-09 21:58:13.125 069 12523.25 22.93 55301.55 88888.00 2008-03-09 21:58:13.250 069 12523.23 22.88 55301.55 88888.00 2008-03-09 21:58:13.375 069 12523.25 22.90 55301.57 88888.00 2008-03-09 21:58:13.500 069 12523.27 22.95 55301.60 88888.00 2008-03-09 21:58:13.625 069 12523.30 22.98 55301.60 88888.00 2008-03-09 21:58:13.750 069 12523.27 22.93 55301.60 88888.00 2008-03-09 21:58:13.875 069 12523.27 22.95 55301.55 88888.00 2008-03-09 21:58:14.000 069 12523.33 22.95 55301.57 88888.00 2008-03-09 21:58:14.125 069 12523.33 22.95 55301.60 88888.00 2008-03-09 21:58:14.250 069 12523.27 22.95 55301.60 88888.00 2008-03-09 21:58:14.375 069 12523.30 22.93 55301.60 88888.00 2008-03-09 21:58:14.500 069 12523.25 22.90 55301.57 88888.00 2008-03-09 21:58:14.625 069 12523.23 22.90 55301.57 88888.00 2008-03-09 21:58:14.750 069 12523.20 22.90 55301.57 88888.00 2008-03-09 21:58:14.875 069 12523.20 22.90 55301.55 88888.00 2008-03-09 21:58:15.000 069 12523.25 22.93 55301.55 88888.00 2008-03-09 21:58:15.125 069 12523.25 22.95 55301.60 88888.00 2008-03-09 21:58:15.250 069 12523.12 22.93 55301.55 88888.00 2008-03-09 21:58:15.375 069 12523.12 22.90 55301.55 88888.00 2008-03-09 21:58:15.500 069 12523.17 22.90 55301.55 88888.00 2008-03-09 21:58:15.625 069 12523.25 22.90 55301.55 88888.00 2008-03-09 21:58:15.750 069 12523.27 22.98 55301.57 88888.00 2008-03-09 21:58:15.875 069 12523.25 23.00 55301.60 88888.00 2008-03-09 21:58:16.000 069 12523.17 22.88 55301.53 88888.00 2008-03-09 21:58:16.125 069 12523.17 22.85 55301.55 88888.00 2008-03-09 21:58:16.250 069 12523.23 22.93 55301.60 88888.00 2008-03-09 21:58:16.375 069 12523.25 22.98 55301.62 88888.00 2008-03-09 21:58:16.500 069 12523.23 22.93 55301.60 88888.00 2008-03-09 21:58:16.625 069 12523.27 22.98 55301.60 88888.00 2008-03-09 21:58:16.750 069 12523.30 22.98 55301.60 88888.00 2008-03-09 21:58:16.875 069 12523.23 22.95 55301.57 88888.00 2008-03-09 21:58:17.000 069 12523.25 22.98 55301.57 88888.00 2008-03-09 21:58:17.125 069 12523.20 22.95 55301.57 88888.00 2008-03-09 21:58:17.250 069 12523.12 22.90 55301.57 88888.00 2008-03-09 21:58:17.375 069 12523.20 22.93 55301.57 88888.00 2008-03-09 21:58:17.500 069 12523.20 22.90 55301.57 88888.00 2008-03-09 21:58:17.625 069 12523.10 22.82 55301.57 88888.00 2008-03-09 21:58:17.750 069 12523.00 22.85 55301.55 88888.00 2008-03-09 21:58:17.875 069 12523.02 22.85 55301.55 88888.00 2008-03-09 21:58:18.000 069 12523.10 22.82 55301.53 88888.00 2008-03-09 21:58:18.125 069 12523.12 22.80 55301.53 88888.00 2008-03-09 21:58:18.250 069 12523.05 22.88 55301.60 88888.00 2008-03-09 21:58:18.375 069 12523.02 22.90 55301.57 88888.00 2008-03-09 21:58:18.500 069 12522.98 22.85 55301.55 88888.00 2008-03-09 21:58:18.625 069 12523.00 22.88 55301.55 88888.00 2008-03-09 21:58:18.750 069 12522.98 22.85 55301.55 88888.00 2008-03-09 21:58:18.875 069 12523.05 22.85 55301.55 88888.00 2008-03-09 21:58:19.000 069 12523.10 22.82 55301.57 88888.00 2008-03-09 21:58:19.125 069 12523.10 22.85 55301.57 88888.00 2008-03-09 21:58:19.250 069 12523.08 22.88 55301.57 88888.00 2008-03-09 21:58:19.375 069 12523.08 22.90 55301.57 88888.00 2008-03-09 21:58:19.500 069 12523.05 22.85 55301.60 88888.00 2008-03-09 21:58:19.625 069 12523.08 22.88 55301.60 88888.00 2008-03-09 21:58:19.750 069 12523.15 22.88 55301.60 88888.00 2008-03-09 21:58:19.875 069 12523.02 22.82 55301.57 88888.00 2008-03-09 21:58:20.000 069 12523.02 22.82 55301.57 88888.00 2008-03-09 21:58:20.125 069 12523.00 22.82 55301.55 88888.00 2008-03-09 21:58:20.250 069 12522.88 22.82 55301.57 88888.00 2008-03-09 21:58:20.375 069 12522.95 22.90 55301.57 88888.00 2008-03-09 21:58:20.500 069 12523.05 22.85 55301.57 88888.00 2008-03-09 21:58:20.625 069 12523.00 22.80 55301.55 88888.00 2008-03-09 21:58:20.750 069 12523.05 22.88 55301.57 88888.00 2008-03-09 21:58:20.875 069 12523.12 22.93 55301.62 88888.00 2008-03-09 21:58:21.000 069 12523.05 22.90 55301.60 88888.00 2008-03-09 21:58:21.125 069 12522.95 22.88 55301.57 88888.00 2008-03-09 21:58:21.250 069 12522.90 22.82 55301.57 88888.00 2008-03-09 21:58:21.375 069 12522.92 22.85 55301.57 88888.00 2008-03-09 21:58:21.500 069 12522.90 22.88 55301.57 88888.00 2008-03-09 21:58:21.625 069 12522.85 22.82 55301.55 88888.00 2008-03-09 21:58:21.750 069 12522.83 22.85 55301.57 88888.00 2008-03-09 21:58:21.875 069 12522.83 22.88 55301.55 88888.00 2008-03-09 21:58:22.000 069 12522.83 22.88 55301.53 88888.00 2008-03-09 21:58:22.125 069 12522.80 22.93 55301.57 88888.00 2008-03-09 21:58:22.250 069 12522.80 22.93 55301.60 88888.00 2008-03-09 21:58:22.375 069 12522.80 22.90 55301.55 88888.00 2008-03-09 21:58:22.500 069 12522.80 22.88 55301.57 88888.00 2008-03-09 21:58:22.625 069 12522.77 22.82 55301.55 88888.00 2008-03-09 21:58:22.750 069 12522.80 22.88 55301.57 88888.00 2008-03-09 21:58:22.875 069 12522.83 22.98 55301.60 88888.00 2008-03-09 21:58:23.000 069 12522.80 22.93 55301.60 88888.00 2008-03-09 21:58:23.125 069 12522.80 22.85 55301.60 88888.00 2008-03-09 21:58:23.250 069 12522.70 22.80 55301.57 88888.00 2008-03-09 21:58:23.375 069 12522.70 22.85 55301.55 88888.00 2008-03-09 21:58:23.500 069 12522.75 22.88 55301.60 88888.00 2008-03-09 21:58:23.625 069 12522.80 22.90 55301.60 88888.00 2008-03-09 21:58:23.750 069 12522.77 22.90 55301.60 88888.00 2008-03-09 21:58:23.875 069 12522.77 22.90 55301.62 88888.00 2008-03-09 21:58:24.000 069 12522.75 22.95 55301.62 88888.00 2008-03-09 21:58:24.125 069 12522.70 22.98 55301.62 88888.00 2008-03-09 21:58:24.250 069 12522.67 22.88 55301.60 88888.00 2008-03-09 21:58:24.375 069 12522.75 22.85 55301.57 88888.00 2008-03-09 21:58:24.500 069 12522.77 22.93 55301.60 88888.00 2008-03-09 21:58:24.625 069 12522.70 22.95 55301.60 88888.00 2008-03-09 21:58:24.750 069 12522.65 22.90 55301.62 88888.00 2008-03-09 21:58:24.875 069 12522.70 22.93 55301.65 88888.00 2008-03-09 21:58:25.000 069 12522.67 22.88 55301.62 88888.00 2008-03-09 21:58:25.125 069 12522.62 22.93 55301.68 88888.00 2008-03-09 21:58:25.250 069 12522.55 22.88 55301.68 88888.00 2008-03-09 21:58:25.375 069 12522.60 22.88 55301.65 88888.00 2008-03-09 21:58:25.500 069 12522.62 22.88 55301.65 88888.00 2008-03-09 21:58:25.625 069 12522.60 22.88 55301.62 88888.00 2008-03-09 21:58:25.750 069 12522.60 22.85 55301.65 88888.00 2008-03-09 21:58:25.875 069 12522.58 22.93 55301.65 88888.00 2008-03-09 21:58:26.000 069 12522.50 22.90 55301.60 88888.00 2008-03-09 21:58:26.125 069 12522.52 22.88 55301.60 88888.00 2008-03-09 21:58:26.250 069 12522.60 22.93 55301.70 88888.00 2008-03-09 21:58:26.375 069 12522.73 22.93 55301.68 88888.00 2008-03-09 21:58:26.500 069 12522.60 22.98 55301.65 88888.00 2008-03-09 21:58:26.625 069 12522.60 23.00 55301.65 88888.00 2008-03-09 21:58:26.750 069 12522.55 22.90 55301.60 88888.00 2008-03-09 21:58:26.875 069 12522.52 22.88 55301.65 88888.00 2008-03-09 21:58:27.000 069 12522.60 22.90 55301.68 88888.00 2008-03-09 21:58:27.125 069 12522.58 22.90 55301.65 88888.00 2008-03-09 21:58:27.250 069 12522.45 22.85 55301.62 88888.00 2008-03-09 21:58:27.375 069 12522.55 22.88 55301.60 88888.00 2008-03-09 21:58:27.500 069 12522.45 22.85 55301.60 88888.00 2008-03-09 21:58:27.625 069 12522.35 22.88 55301.65 88888.00 2008-03-09 21:58:27.750 069 12522.38 22.90 55301.68 88888.00 2008-03-09 21:58:27.875 069 12522.48 22.95 55301.68 88888.00 2008-03-09 21:58:28.000 069 12522.50 22.93 55301.62 88888.00 2008-03-09 21:58:28.125 069 12522.45 22.88 55301.62 88888.00 2008-03-09 21:58:28.250 069 12522.45 22.88 55301.65 88888.00 2008-03-09 21:58:28.375 069 12522.50 22.90 55301.68 88888.00 2008-03-09 21:58:28.500 069 12522.45 22.85 55301.68 88888.00 2008-03-09 21:58:28.625 069 12522.35 22.82 55301.62 88888.00 2008-03-09 21:58:28.750 069 12522.33 22.80 55301.62 88888.00 2008-03-09 21:58:28.875 069 12522.30 22.82 55301.65 88888.00 2008-03-09 21:58:29.000 069 12522.33 22.88 55301.68 88888.00 2008-03-09 21:58:29.125 069 12522.27 22.88 55301.68 88888.00 2008-03-09 21:58:29.250 069 12522.30 22.88 55301.70 88888.00 2008-03-09 21:58:29.375 069 12522.38 22.90 55301.70 88888.00 2008-03-09 21:58:29.500 069 12522.40 22.93 55301.72 88888.00 2008-03-09 21:58:29.625 069 12522.40 22.93 55301.72 88888.00 2008-03-09 21:58:29.750 069 12522.38 22.93 55301.70 88888.00 2008-03-09 21:58:29.875 069 12522.35 22.93 55301.68 88888.00 2008-03-09 21:58:30.000 069 12522.35 22.90 55301.68 88888.00 2008-03-09 21:58:30.125 069 12522.38 22.90 55301.70 88888.00 2008-03-09 21:58:30.250 069 12522.35 22.93 55301.72 88888.00 2008-03-09 21:58:30.375 069 12522.35 22.90 55301.68 88888.00 2008-03-09 21:58:30.500 069 12522.40 22.88 55301.68 88888.00 2008-03-09 21:58:30.625 069 12522.42 22.85 55301.68 88888.00 2008-03-09 21:58:30.750 069 12522.35 22.82 55301.65 88888.00 2008-03-09 21:58:30.875 069 12522.27 22.82 55301.68 88888.00 2008-03-09 21:58:31.000 069 12522.27 22.80 55301.68 88888.00 2008-03-09 21:58:31.125 069 12522.27 22.77 55301.68 88888.00 2008-03-09 21:58:31.250 069 12522.27 22.73 55301.65 88888.00 2008-03-09 21:58:31.375 069 12522.30 22.75 55301.68 88888.00 2008-03-09 21:58:31.500 069 12522.30 22.80 55301.72 88888.00 2008-03-09 21:58:31.625 069 12522.33 22.82 55301.70 88888.00 2008-03-09 21:58:31.750 069 12522.33 22.85 55301.70 88888.00 2008-03-09 21:58:31.875 069 12522.27 22.77 55301.70 88888.00 2008-03-09 21:58:32.000 069 12522.25 22.82 55301.70 88888.00 2008-03-09 21:58:32.125 069 12522.30 22.90 55301.75 88888.00 2008-03-09 21:58:32.250 069 12522.27 22.90 55301.78 88888.00 2008-03-09 21:58:32.375 069 12522.35 22.85 55301.75 88888.00 2008-03-09 21:58:32.500 069 12522.30 22.82 55301.72 88888.00 2008-03-09 21:58:32.625 069 12522.25 22.77 55301.70 88888.00 2008-03-09 21:58:32.750 069 12522.27 22.80 55301.70 88888.00 2008-03-09 21:58:32.875 069 12522.25 22.77 55301.75 88888.00 2008-03-09 21:58:33.000 069 12522.23 22.82 55301.78 88888.00 2008-03-09 21:58:33.125 069 12522.23 22.90 55301.78 88888.00 2008-03-09 21:58:33.250 069 12522.25 22.88 55301.78 88888.00 2008-03-09 21:58:33.375 069 12522.33 22.82 55301.78 88888.00 2008-03-09 21:58:33.500 069 12522.17 22.77 55301.78 88888.00 2008-03-09 21:58:33.625 069 12522.10 22.75 55301.72 88888.00 2008-03-09 21:58:33.750 069 12522.23 22.80 55301.75 88888.00 2008-03-09 21:58:33.875 069 12522.33 22.88 55301.75 88888.00 2008-03-09 21:58:34.000 069 12522.35 22.88 55301.75 88888.00 2008-03-09 21:58:34.125 069 12522.25 22.80 55301.75 88888.00 2008-03-09 21:58:34.250 069 12522.23 22.75 55301.72 88888.00 2008-03-09 21:58:34.375 069 12522.27 22.73 55301.72 88888.00 2008-03-09 21:58:34.500 069 12522.27 22.75 55301.75 88888.00 2008-03-09 21:58:34.625 069 12522.30 22.82 55301.75 88888.00 2008-03-09 21:58:34.750 069 12522.33 22.85 55301.75 88888.00 2008-03-09 21:58:34.875 069 12522.35 22.88 55301.78 88888.00 2008-03-09 21:58:35.000 069 12522.25 22.80 55301.70 88888.00 2008-03-09 21:58:35.125 069 12522.23 22.80 55301.70 88888.00 2008-03-09 21:58:35.250 069 12522.20 22.73 55301.70 88888.00 2008-03-09 21:58:35.375 069 12522.30 22.75 55301.72 88888.00 2008-03-09 21:58:35.500 069 12522.27 22.73 55301.70 88888.00 2008-03-09 21:58:35.625 069 12522.27 22.73 55301.70 88888.00 2008-03-09 21:58:35.750 069 12522.27 22.68 55301.72 88888.00 2008-03-09 21:58:35.875 069 12522.17 22.62 55301.70 88888.00 2008-03-09 21:58:36.000 069 12522.10 22.60 55301.70 88888.00 2008-03-09 21:58:36.125 069 12522.15 22.65 55301.72 88888.00 2008-03-09 21:58:36.250 069 12522.25 22.70 55301.75 88888.00 2008-03-09 21:58:36.375 069 12522.30 22.73 55301.75 88888.00 2008-03-09 21:58:36.500 069 12522.23 22.70 55301.72 88888.00 2008-03-09 21:58:36.625 069 12522.23 22.70 55301.75 88888.00 2008-03-09 21:58:36.750 069 12522.25 22.68 55301.72 88888.00 2008-03-09 21:58:36.875 069 12522.15 22.62 55301.70 88888.00 2008-03-09 21:58:37.000 069 12522.10 22.60 55301.70 88888.00 2008-03-09 21:58:37.125 069 12522.12 22.68 55301.75 88888.00 2008-03-09 21:58:37.250 069 12522.15 22.68 55301.75 88888.00 2008-03-09 21:58:37.375 069 12522.15 22.62 55301.70 88888.00 2008-03-09 21:58:37.500 069 12522.10 22.60 55301.70 88888.00 2008-03-09 21:58:37.625 069 12522.10 22.57 55301.70 88888.00 2008-03-09 21:58:37.750 069 12522.12 22.60 55301.72 88888.00 2008-03-09 21:58:37.875 069 12522.12 22.68 55301.75 88888.00 2008-03-09 21:58:38.000 069 12522.20 22.62 55301.70 88888.00 2008-03-09 21:58:38.125 069 12522.25 22.60 55301.70 88888.00 2008-03-09 21:58:38.250 069 12522.23 22.65 55301.72 88888.00 2008-03-09 21:58:38.375 069 12522.25 22.65 55301.72 88888.00 2008-03-09 21:58:38.500 069 12522.17 22.57 55301.70 88888.00 2008-03-09 21:58:38.625 069 12522.05 22.50 55301.68 88888.00 2008-03-09 21:58:38.750 069 12522.12 22.52 55301.68 88888.00 2008-03-09 21:58:38.875 069 12522.17 22.52 55301.70 88888.00 2008-03-09 21:58:39.000 069 12522.15 22.52 55301.70 88888.00 2008-03-09 21:58:39.125 069 12522.15 22.55 55301.72 88888.00 2008-03-09 21:58:39.250 069 12522.17 22.50 55301.68 88888.00 2008-03-09 21:58:39.375 069 12522.25 22.52 55301.70 88888.00 2008-03-09 21:58:39.500 069 12522.25 22.52 55301.70 88888.00 2008-03-09 21:58:39.625 069 12522.15 22.48 55301.68 88888.00 2008-03-09 21:58:39.750 069 12522.12 22.45 55301.65 88888.00 2008-03-09 21:58:39.875 069 12522.17 22.45 55301.65 88888.00 2008-03-09 21:58:40.000 069 12522.30 22.50 55301.68 88888.00 2008-03-09 21:58:40.125 069 12522.30 22.52 55301.70 88888.00 2008-03-09 21:58:40.250 069 12522.25 22.48 55301.65 88888.00 2008-03-09 21:58:40.375 069 12522.27 22.50 55301.62 88888.00 2008-03-09 21:58:40.500 069 12522.27 22.52 55301.65 88888.00 2008-03-09 21:58:40.625 069 12522.23 22.50 55301.62 88888.00 2008-03-09 21:58:40.750 069 12522.25 22.48 55301.62 88888.00 2008-03-09 21:58:40.875 069 12522.27 22.48 55301.65 88888.00 2008-03-09 21:58:41.000 069 12522.33 22.50 55301.65 88888.00 2008-03-09 21:58:41.125 069 12522.35 22.55 55301.68 88888.00 2008-03-09 21:58:41.250 069 12522.33 22.48 55301.62 88888.00 2008-03-09 21:58:41.375 069 12522.35 22.45 55301.60 88888.00 2008-03-09 21:58:41.500 069 12522.38 22.45 55301.62 88888.00 2008-03-09 21:58:41.625 069 12522.40 22.45 55301.65 88888.00 2008-03-09 21:58:41.750 069 12522.40 22.45 55301.62 88888.00 2008-03-09 21:58:41.875 069 12522.40 22.40 55301.60 88888.00 2008-03-09 21:58:42.000 069 12522.35 22.38 55301.57 88888.00 2008-03-09 21:58:42.125 069 12522.35 22.40 55301.55 88888.00 2008-03-09 21:58:42.250 069 12522.33 22.38 55301.57 88888.00 2008-03-09 21:58:42.375 069 12522.38 22.43 55301.60 88888.00 2008-03-09 21:58:42.500 069 12522.42 22.45 55301.65 88888.00 2008-03-09 21:58:42.625 069 12522.48 22.48 55301.62 88888.00 2008-03-09 21:58:42.750 069 12522.45 22.43 55301.60 88888.00 2008-03-09 21:58:42.875 069 12522.42 22.45 55301.60 88888.00 2008-03-09 21:58:43.000 069 12522.42 22.40 55301.60 88888.00 2008-03-09 21:58:43.125 069 12522.42 22.45 55301.60 88888.00 2008-03-09 21:58:43.250 069 12522.40 22.43 55301.60 88888.00 2008-03-09 21:58:43.375 069 12522.40 22.40 55301.60 88888.00 2008-03-09 21:58:43.500 069 12522.42 22.38 55301.60 88888.00 2008-03-09 21:58:43.625 069 12522.42 22.35 55301.57 88888.00 2008-03-09 21:58:43.750 069 12522.50 22.45 55301.65 88888.00 2008-03-09 21:58:43.875 069 12522.58 22.45 55301.62 88888.00 2008-03-09 21:58:44.000 069 12522.60 22.43 55301.60 88888.00 2008-03-09 21:58:44.125 069 12522.48 22.38 55301.57 88888.00 2008-03-09 21:58:44.250 069 12522.35 22.38 55301.57 88888.00 2008-03-09 21:58:44.375 069 12522.40 22.38 55301.60 88888.00 2008-03-09 21:58:44.500 069 12522.42 22.38 55301.62 88888.00 2008-03-09 21:58:44.625 069 12522.38 22.38 55301.62 88888.00 2008-03-09 21:58:44.750 069 12522.30 22.35 55301.60 88888.00 2008-03-09 21:58:44.875 069 12522.30 22.35 55301.57 88888.00 2008-03-09 21:58:45.000 069 12522.30 22.35 55301.57 88888.00 2008-03-09 21:58:45.125 069 12522.35 22.32 55301.57 88888.00 2008-03-09 21:58:45.250 069 12522.33 22.27 55301.57 88888.00 2008-03-09 21:58:45.375 069 12522.33 22.27 55301.55 88888.00 2008-03-09 21:58:45.500 069 12522.35 22.27 55301.55 88888.00 2008-03-09 21:58:45.625 069 12522.38 22.27 55301.55 88888.00 2008-03-09 21:58:45.750 069 12522.35 22.32 55301.55 88888.00 2008-03-09 21:58:45.875 069 12522.38 22.30 55301.55 88888.00 2008-03-09 21:58:46.000 069 12522.38 22.30 55301.50 88888.00 2008-03-09 21:58:46.125 069 12522.45 22.35 55301.57 88888.00 2008-03-09 21:58:46.250 069 12522.45 22.35 55301.57 88888.00 2008-03-09 21:58:46.375 069 12522.48 22.40 55301.60 88888.00 2008-03-09 21:58:46.500 069 12522.50 22.40 55301.57 88888.00 2008-03-09 21:58:46.625 069 12522.52 22.32 55301.55 88888.00 2008-03-09 21:58:46.750 069 12522.50 22.35 55301.57 88888.00 2008-03-09 21:58:46.875 069 12522.48 22.32 55301.53 88888.00 2008-03-09 21:58:47.000 069 12522.52 22.27 55301.50 88888.00 2008-03-09 21:58:47.125 069 12522.50 22.25 55301.50 88888.00 2008-03-09 21:58:47.250 069 12522.45 22.20 55301.53 88888.00 2008-03-09 21:58:47.375 069 12522.48 22.25 55301.55 88888.00 2008-03-09 21:58:47.500 069 12522.48 22.27 55301.57 88888.00 2008-03-09 21:58:47.625 069 12522.45 22.27 55301.55 88888.00 2008-03-09 21:58:47.750 069 12522.42 22.25 55301.55 88888.00 2008-03-09 21:58:47.875 069 12522.48 22.27 55301.57 88888.00 2008-03-09 21:58:48.000 069 12522.48 22.23 55301.53 88888.00 2008-03-09 21:58:48.125 069 12522.48 22.27 55301.55 88888.00 2008-03-09 21:58:48.250 069 12522.45 22.27 55301.57 88888.00 2008-03-09 21:58:48.375 069 12522.42 22.30 55301.57 88888.00 2008-03-09 21:58:48.500 069 12522.35 22.25 55301.53 88888.00 2008-03-09 21:58:48.625 069 12522.35 22.20 55301.53 88888.00 2008-03-09 21:58:48.750 069 12522.40 22.20 55301.50 88888.00 2008-03-09 21:58:48.875 069 12522.45 22.18 55301.50 88888.00 2008-03-09 21:58:49.000 069 12522.52 22.20 55301.50 88888.00 2008-03-09 21:58:49.125 069 12522.55 22.25 55301.55 88888.00 2008-03-09 21:58:49.250 069 12522.48 22.23 55301.50 88888.00 2008-03-09 21:58:49.375 069 12522.45 22.20 55301.50 88888.00 2008-03-09 21:58:49.500 069 12522.52 22.20 55301.50 88888.00 2008-03-09 21:58:49.625 069 12522.58 22.20 55301.53 88888.00 2008-03-09 21:58:49.750 069 12522.48 22.12 55301.53 88888.00 2008-03-09 21:58:49.875 069 12522.40 22.12 55301.50 88888.00 2008-03-09 21:58:50.000 069 12522.33 22.12 55301.50 88888.00 2008-03-09 21:58:50.125 069 12522.35 22.12 55301.53 88888.00 2008-03-09 21:58:50.250 069 12522.40 22.18 55301.53 88888.00 2008-03-09 21:58:50.375 069 12522.40 22.18 55301.47 88888.00 2008-03-09 21:58:50.500 069 12522.38 22.18 55301.50 88888.00 2008-03-09 21:58:50.625 069 12522.42 22.20 55301.50 88888.00 2008-03-09 21:58:50.750 069 12522.35 22.07 55301.45 88888.00 2008-03-09 21:58:50.875 069 12522.40 22.02 55301.45 88888.00 2008-03-09 21:58:51.000 069 12522.48 22.18 55301.50 88888.00 2008-03-09 21:58:51.125 069 12522.45 22.20 55301.50 88888.00 2008-03-09 21:58:51.250 069 12522.40 22.15 55301.50 88888.00 2008-03-09 21:58:51.375 069 12522.45 22.15 55301.50 88888.00 2008-03-09 21:58:51.500 069 12522.42 22.12 55301.47 88888.00 2008-03-09 21:58:51.625 069 12522.38 22.12 55301.47 88888.00 2008-03-09 21:58:51.750 069 12522.27 22.07 55301.47 88888.00 2008-03-09 21:58:51.875 069 12522.23 22.07 55301.47 88888.00 2008-03-09 21:58:52.000 069 12522.33 22.07 55301.53 88888.00 2008-03-09 21:58:52.125 069 12522.35 22.07 55301.53 88888.00 2008-03-09 21:58:52.250 069 12522.30 22.07 55301.53 88888.00 2008-03-09 21:58:52.375 069 12522.33 22.10 55301.50 88888.00 2008-03-09 21:58:52.500 069 12522.33 22.10 55301.53 88888.00 2008-03-09 21:58:52.625 069 12522.33 22.12 55301.53 88888.00 2008-03-09 21:58:52.750 069 12522.33 22.07 55301.53 88888.00 2008-03-09 21:58:52.875 069 12522.33 22.02 55301.53 88888.00 2008-03-09 21:58:53.000 069 12522.27 22.00 55301.53 88888.00 2008-03-09 21:58:53.125 069 12522.25 22.00 55301.47 88888.00 2008-03-09 21:58:53.250 069 12522.30 22.02 55301.45 88888.00 2008-03-09 21:58:53.375 069 12522.30 22.02 55301.47 88888.00 2008-03-09 21:58:53.500 069 12522.30 22.02 55301.47 88888.00 2008-03-09 21:58:53.625 069 12522.33 22.02 55301.47 88888.00 2008-03-09 21:58:53.750 069 12522.30 22.02 55301.47 88888.00 2008-03-09 21:58:53.875 069 12522.25 22.07 55301.45 88888.00 2008-03-09 21:58:54.000 069 12522.27 22.10 55301.47 88888.00 2008-03-09 21:58:54.125 069 12522.35 22.07 55301.53 88888.00 2008-03-09 21:58:54.250 069 12522.33 22.02 55301.47 88888.00 2008-03-09 21:58:54.375 069 12522.30 22.00 55301.47 88888.00 2008-03-09 21:58:54.500 069 12522.30 22.00 55301.45 88888.00 2008-03-09 21:58:54.625 069 12522.27 22.00 55301.47 88888.00 2008-03-09 21:58:54.750 069 12522.20 21.98 55301.47 88888.00 2008-03-09 21:58:54.875 069 12522.25 21.98 55301.50 88888.00 2008-03-09 21:58:55.000 069 12522.33 22.02 55301.50 88888.00 2008-03-09 21:58:55.125 069 12522.30 22.00 55301.53 88888.00 2008-03-09 21:58:55.250 069 12522.33 22.00 55301.50 88888.00 2008-03-09 21:58:55.375 069 12522.35 21.95 55301.50 88888.00 2008-03-09 21:58:55.500 069 12522.33 21.93 55301.53 88888.00 2008-03-09 21:58:55.625 069 12522.35 22.00 55301.53 88888.00 2008-03-09 21:58:55.750 069 12522.25 21.93 55301.45 88888.00 2008-03-09 21:58:55.875 069 12522.25 21.85 55301.43 88888.00 2008-03-09 21:58:56.000 069 12522.33 21.90 55301.50 88888.00 2008-03-09 21:58:56.125 069 12522.33 21.93 55301.55 88888.00 2008-03-09 21:58:56.250 069 12522.25 21.98 55301.53 88888.00 2008-03-09 21:58:56.375 069 12522.15 21.93 55301.47 88888.00 2008-03-09 21:58:56.500 069 12522.15 21.90 55301.45 88888.00 2008-03-09 21:58:56.625 069 12522.15 21.90 55301.45 88888.00 2008-03-09 21:58:56.750 069 12522.15 21.90 55301.47 88888.00 2008-03-09 21:58:56.875 069 12522.25 21.95 55301.47 88888.00 2008-03-09 21:58:57.000 069 12522.27 21.93 55301.47 88888.00 2008-03-09 21:58:57.125 069 12522.27 21.90 55301.47 88888.00 2008-03-09 21:58:57.250 069 12522.25 21.85 55301.45 88888.00 2008-03-09 21:58:57.375 069 12522.23 21.85 55301.43 88888.00 2008-03-09 21:58:57.500 069 12522.23 21.90 55301.47 88888.00 2008-03-09 21:58:57.625 069 12522.23 21.85 55301.47 88888.00 2008-03-09 21:58:57.750 069 12522.23 21.80 55301.45 88888.00 2008-03-09 21:58:57.875 069 12522.15 21.88 55301.47 88888.00 2008-03-09 21:58:58.000 069 12522.15 21.90 55301.47 88888.00 2008-03-09 21:58:58.125 069 12522.10 21.85 55301.47 88888.00 2008-03-09 21:58:58.250 069 12522.08 21.82 55301.45 88888.00 2008-03-09 21:58:58.375 069 12522.15 21.88 55301.47 88888.00 2008-03-09 21:58:58.500 069 12522.20 21.85 55301.47 88888.00 2008-03-09 21:58:58.625 069 12522.20 21.85 55301.45 88888.00 2008-03-09 21:58:58.750 069 12522.20 21.80 55301.45 88888.00 2008-03-09 21:58:58.875 069 12522.20 21.85 55301.45 88888.00 2008-03-09 21:58:59.000 069 12522.20 21.95 55301.50 88888.00 2008-03-09 21:58:59.125 069 12522.23 21.98 55301.53 88888.00 2008-03-09 21:58:59.250 069 12522.17 21.88 55301.50 88888.00 2008-03-09 21:58:59.375 069 12522.17 21.88 55301.47 88888.00 2008-03-09 21:58:59.500 069 12522.12 21.85 55301.47 88888.00 2008-03-09 21:58:59.625 069 12522.17 21.85 55301.50 88888.00 2008-03-09 21:58:59.750 069 12522.15 21.88 55301.50 88888.00 2008-03-09 21:58:59.875 069 12522.12 21.88 55301.53 88888.00 2008-03-09 21:59:00.000 069 12522.15 21.82 55301.53 88888.00 2008-03-09 21:59:00.125 069 12522.17 21.82 55301.53 88888.00 2008-03-09 21:59:00.250 069 12522.15 21.75 55301.47 88888.00 2008-03-09 21:59:00.375 069 12522.15 21.70 55301.45 88888.00 2008-03-09 21:59:00.500 069 12522.12 21.70 55301.45 88888.00 2008-03-09 21:59:00.625 069 12522.17 21.70 55301.45 88888.00 2008-03-09 21:59:00.750 069 12522.17 21.75 55301.47 88888.00 2008-03-09 21:59:00.875 069 12522.08 21.70 55301.45 88888.00 2008-03-09 21:59:01.000 069 12522.05 21.70 55301.45 88888.00 2008-03-09 21:59:01.125 069 12522.05 21.73 55301.47 88888.00 2008-03-09 21:59:01.250 069 12522.00 21.70 55301.45 88888.00 2008-03-09 21:59:01.375 069 12522.00 21.70 55301.43 88888.00 2008-03-09 21:59:01.500 069 12522.00 21.70 55301.45 88888.00 2008-03-09 21:59:01.625 069 12522.00 21.77 55301.43 88888.00 2008-03-09 21:59:01.750 069 12522.02 21.77 55301.45 88888.00 2008-03-09 21:59:01.875 069 12522.02 21.75 55301.40 88888.00 2008-03-09 21:59:02.000 069 12522.05 21.73 55301.40 88888.00 2008-03-09 21:59:02.125 069 12522.15 21.75 55301.40 88888.00 2008-03-09 21:59:02.250 069 12522.15 21.77 55301.43 88888.00 2008-03-09 21:59:02.375 069 12522.15 21.73 55301.43 88888.00 2008-03-09 21:59:02.500 069 12522.17 21.73 55301.47 88888.00 2008-03-09 21:59:02.625 069 12522.12 21.73 55301.47 88888.00 2008-03-09 21:59:02.750 069 12522.08 21.70 55301.45 88888.00 2008-03-09 21:59:02.875 069 12522.05 21.70 55301.47 88888.00 2008-03-09 21:59:03.000 069 12522.02 21.73 55301.47 88888.00 2008-03-09 21:59:03.125 069 12522.02 21.73 55301.47 88888.00 2008-03-09 21:59:03.250 069 12522.05 21.77 55301.50 88888.00 2008-03-09 21:59:03.375 069 12522.08 21.73 55301.45 88888.00 2008-03-09 21:59:03.500 069 12522.08 21.70 55301.45 88888.00 2008-03-09 21:59:03.625 069 12522.05 21.70 55301.45 88888.00 2008-03-09 21:59:03.750 069 12522.02 21.65 55301.45 88888.00 2008-03-09 21:59:03.875 069 12522.00 21.68 55301.45 88888.00 2008-03-09 21:59:04.000 069 12522.00 21.73 55301.45 88888.00 2008-03-09 21:59:04.125 069 12522.05 21.75 55301.47 88888.00 2008-03-09 21:59:04.250 069 12522.00 21.68 55301.45 88888.00 2008-03-09 21:59:04.375 069 12522.02 21.70 55301.47 88888.00 2008-03-09 21:59:04.500 069 12522.05 21.65 55301.43 88888.00 2008-03-09 21:59:04.625 069 12522.05 21.68 55301.43 88888.00 2008-03-09 21:59:04.750 069 12522.00 21.70 55301.40 88888.00 2008-03-09 21:59:04.875 069 12521.95 21.70 55301.43 88888.00 2008-03-09 21:59:05.000 069 12522.00 21.68 55301.38 88888.00 2008-03-09 21:59:05.125 069 12521.98 21.65 55301.38 88888.00 2008-03-09 21:59:05.250 069 12521.95 21.60 55301.38 88888.00 2008-03-09 21:59:05.375 069 12522.05 21.65 55301.38 88888.00 2008-03-09 21:59:05.500 069 12522.02 21.70 55301.40 88888.00 2008-03-09 21:59:05.625 069 12522.05 21.75 55301.43 88888.00 2008-03-09 21:59:05.750 069 12522.10 21.75 55301.43 88888.00 2008-03-09 21:59:05.875 069 12522.08 21.68 55301.43 88888.00 2008-03-09 21:59:06.000 069 12522.00 21.62 55301.40 88888.00 2008-03-09 21:59:06.125 069 12522.00 21.62 55301.43 88888.00 2008-03-09 21:59:06.250 069 12522.10 21.65 55301.43 88888.00 2008-03-09 21:59:06.375 069 12522.08 21.68 55301.43 88888.00 2008-03-09 21:59:06.500 069 12522.08 21.65 55301.43 88888.00 2008-03-09 21:59:06.625 069 12522.05 21.62 55301.43 88888.00 2008-03-09 21:59:06.750 069 12522.08 21.65 55301.45 88888.00 2008-03-09 21:59:06.875 069 12522.08 21.62 55301.43 88888.00 2008-03-09 21:59:07.000 069 12522.02 21.62 55301.40 88888.00 2008-03-09 21:59:07.125 069 12522.02 21.65 55301.40 88888.00 2008-03-09 21:59:07.250 069 12522.10 21.68 55301.45 88888.00 2008-03-09 21:59:07.375 069 12522.17 21.68 55301.45 88888.00 2008-03-09 21:59:07.500 069 12522.15 21.73 55301.45 88888.00 2008-03-09 21:59:07.625 069 12522.15 21.70 55301.47 88888.00 2008-03-09 21:59:07.750 069 12522.12 21.65 55301.45 88888.00 2008-03-09 21:59:07.875 069 12522.12 21.65 55301.43 88888.00 2008-03-09 21:59:08.000 069 12522.20 21.68 55301.43 88888.00 2008-03-09 21:59:08.125 069 12522.15 21.70 55301.45 88888.00 2008-03-09 21:59:08.250 069 12522.10 21.65 55301.43 88888.00 2008-03-09 21:59:08.375 069 12522.23 21.65 55301.45 88888.00 2008-03-09 21:59:08.500 069 12522.23 21.62 55301.40 88888.00 2008-03-09 21:59:08.625 069 12522.15 21.57 55301.40 88888.00 2008-03-09 21:59:08.750 069 12522.17 21.65 55301.45 88888.00 2008-03-09 21:59:08.875 069 12522.23 21.70 55301.45 88888.00 2008-03-09 21:59:09.000 069 12522.20 21.65 55301.40 88888.00 2008-03-09 21:59:09.125 069 12522.15 21.68 55301.40 88888.00 2008-03-09 21:59:09.250 069 12522.12 21.70 55301.43 88888.00 2008-03-09 21:59:09.375 069 12522.08 21.73 55301.43 88888.00 2008-03-09 21:59:09.500 069 12522.08 21.70 55301.43 88888.00 2008-03-09 21:59:09.625 069 12522.05 21.68 55301.43 88888.00 2008-03-09 21:59:09.750 069 12522.10 21.68 55301.40 88888.00 2008-03-09 21:59:09.875 069 12522.15 21.65 55301.40 88888.00 2008-03-09 21:59:10.000 069 12522.15 21.68 55301.40 88888.00 2008-03-09 21:59:10.125 069 12522.15 21.68 55301.40 88888.00 2008-03-09 21:59:10.250 069 12522.12 21.70 55301.40 88888.00 2008-03-09 21:59:10.375 069 12522.08 21.70 55301.40 88888.00 2008-03-09 21:59:10.500 069 12522.02 21.65 55301.35 88888.00 2008-03-09 21:59:10.625 069 12522.05 21.70 55301.38 88888.00 2008-03-09 21:59:10.750 069 12522.17 21.70 55301.40 88888.00 2008-03-09 21:59:10.875 069 12522.17 21.68 55301.38 88888.00 2008-03-09 21:59:11.000 069 12522.17 21.65 55301.35 88888.00 2008-03-09 21:59:11.125 069 12522.23 21.68 55301.35 88888.00 2008-03-09 21:59:11.250 069 12522.20 21.68 55301.38 88888.00 2008-03-09 21:59:11.375 069 12522.20 21.65 55301.35 88888.00 2008-03-09 21:59:11.500 069 12522.12 21.70 55301.38 88888.00 2008-03-09 21:59:11.625 069 12522.15 21.70 55301.43 88888.00 2008-03-09 21:59:11.750 069 12522.17 21.62 55301.40 88888.00 2008-03-09 21:59:11.875 069 12522.17 21.65 55301.40 88888.00 2008-03-09 21:59:12.000 069 12522.15 21.65 55301.40 88888.00 2008-03-09 21:59:12.125 069 12522.05 21.68 55301.38 88888.00 2008-03-09 21:59:12.250 069 12522.05 21.68 55301.40 88888.00 2008-03-09 21:59:12.375 069 12522.10 21.65 55301.40 88888.00 2008-03-09 21:59:12.500 069 12522.17 21.62 55301.40 88888.00 2008-03-09 21:59:12.625 069 12522.25 21.62 55301.40 88888.00 2008-03-09 21:59:12.750 069 12522.17 21.65 55301.40 88888.00 2008-03-09 21:59:12.875 069 12522.17 21.62 55301.40 88888.00 2008-03-09 21:59:13.000 069 12522.15 21.60 55301.38 88888.00 2008-03-09 21:59:13.125 069 12522.15 21.65 55301.35 88888.00 2008-03-09 21:59:13.250 069 12522.17 21.65 55301.35 88888.00 2008-03-09 21:59:13.375 069 12522.20 21.68 55301.35 88888.00 2008-03-09 21:59:13.500 069 12522.15 21.65 55301.35 88888.00 2008-03-09 21:59:13.625 069 12522.20 21.70 55301.35 88888.00 2008-03-09 21:59:13.750 069 12522.30 21.70 55301.38 88888.00 2008-03-09 21:59:13.875 069 12522.25 21.65 55301.35 88888.00 2008-03-09 21:59:14.000 069 12522.27 21.68 55301.35 88888.00 2008-03-09 21:59:14.125 069 12522.27 21.62 55301.30 88888.00 2008-03-09 21:59:14.250 069 12522.25 21.62 55301.30 88888.00 2008-03-09 21:59:14.375 069 12522.30 21.65 55301.28 88888.00 2008-03-09 21:59:14.500 069 12522.33 21.62 55301.32 88888.00 2008-03-09 21:59:14.625 069 12522.38 21.65 55301.30 88888.00 2008-03-09 21:59:14.750 069 12522.30 21.57 55301.28 88888.00 2008-03-09 21:59:14.875 069 12522.35 21.52 55301.28 88888.00 2008-03-09 21:59:15.000 069 12522.38 21.57 55301.32 88888.00 2008-03-09 21:59:15.125 069 12522.33 21.55 55301.32 88888.00 2008-03-09 21:59:15.250 069 12522.33 21.57 55301.30 88888.00 2008-03-09 21:59:15.375 069 12522.35 21.65 55301.35 88888.00 2008-03-09 21:59:15.500 069 12522.33 21.68 55301.32 88888.00 2008-03-09 21:59:15.625 069 12522.35 21.60 55301.28 88888.00 2008-03-09 21:59:15.750 069 12522.40 21.57 55301.28 88888.00 2008-03-09 21:59:15.875 069 12522.35 21.57 55301.30 88888.00 2008-03-09 21:59:16.000 069 12522.35 21.55 55301.30 88888.00 2008-03-09 21:59:16.125 069 12522.30 21.52 55301.28 88888.00 2008-03-09 21:59:16.250 069 12522.27 21.50 55301.25 88888.00 2008-03-09 21:59:16.375 069 12522.27 21.50 55301.22 88888.00 2008-03-09 21:59:16.500 069 12522.25 21.50 55301.25 88888.00 2008-03-09 21:59:16.625 069 12522.30 21.52 55301.30 88888.00 2008-03-09 21:59:16.750 069 12522.30 21.52 55301.30 88888.00 2008-03-09 21:59:16.875 069 12522.33 21.55 55301.30 88888.00 2008-03-09 21:59:17.000 069 12522.40 21.52 55301.28 88888.00 2008-03-09 21:59:17.125 069 12522.40 21.57 55301.30 88888.00 2008-03-09 21:59:17.250 069 12522.38 21.57 55301.30 88888.00 2008-03-09 21:59:17.375 069 12522.45 21.57 55301.32 88888.00 2008-03-09 21:59:17.500 069 12522.45 21.57 55301.30 88888.00 2008-03-09 21:59:17.625 069 12522.38 21.55 55301.25 88888.00 2008-03-09 21:59:17.750 069 12522.35 21.52 55301.28 88888.00 2008-03-09 21:59:17.875 069 12522.42 21.52 55301.25 88888.00 2008-03-09 21:59:18.000 069 12522.42 21.52 55301.25 88888.00 2008-03-09 21:59:18.125 069 12522.40 21.55 55301.30 88888.00 2008-03-09 21:59:18.250 069 12522.42 21.52 55301.30 88888.00 2008-03-09 21:59:18.375 069 12522.45 21.50 55301.28 88888.00 2008-03-09 21:59:18.500 069 12522.35 21.50 55301.28 88888.00 2008-03-09 21:59:18.625 069 12522.40 21.48 55301.30 88888.00 2008-03-09 21:59:18.750 069 12522.48 21.52 55301.28 88888.00 2008-03-09 21:59:18.875 069 12522.55 21.55 55301.30 88888.00 2008-03-09 21:59:19.000 069 12522.45 21.52 55301.32 88888.00 2008-03-09 21:59:19.125 069 12522.38 21.48 55301.35 88888.00 2008-03-09 21:59:19.250 069 12522.40 21.45 55301.32 88888.00 2008-03-09 21:59:19.375 069 12522.45 21.55 55301.35 88888.00 2008-03-09 21:59:19.500 069 12522.42 21.52 55301.38 88888.00 2008-03-09 21:59:19.625 069 12522.40 21.52 55301.35 88888.00 2008-03-09 21:59:19.750 069 12522.35 21.45 55301.28 88888.00 2008-03-09 21:59:19.875 069 12522.35 21.48 55301.30 88888.00 2008-03-09 21:59:20.000 069 12522.38 21.52 55301.28 88888.00 2008-03-09 21:59:20.125 069 12522.40 21.48 55301.25 88888.00 2008-03-09 21:59:20.250 069 12522.35 21.43 55301.25 88888.00 2008-03-09 21:59:20.375 069 12522.33 21.38 55301.28 88888.00 2008-03-09 21:59:20.500 069 12522.35 21.38 55301.28 88888.00 2008-03-09 21:59:20.625 069 12522.33 21.43 55301.28 88888.00 2008-03-09 21:59:20.750 069 12522.35 21.52 55301.32 88888.00 2008-03-09 21:59:20.875 069 12522.42 21.57 55301.35 88888.00 2008-03-09 21:59:21.000 069 12522.38 21.52 55301.28 88888.00 2008-03-09 21:59:21.125 069 12522.27 21.43 55301.25 88888.00 2008-03-09 21:59:21.250 069 12522.27 21.43 55301.28 88888.00 2008-03-09 21:59:21.375 069 12522.35 21.50 55301.32 88888.00 2008-03-09 21:59:21.500 069 12522.38 21.52 55301.32 88888.00 2008-03-09 21:59:21.625 069 12522.33 21.50 55301.32 88888.00 2008-03-09 21:59:21.750 069 12522.30 21.48 55301.28 88888.00 2008-03-09 21:59:21.875 069 12522.35 21.40 55301.25 88888.00 2008-03-09 21:59:22.000 069 12522.48 21.43 55301.25 88888.00 2008-03-09 21:59:22.125 069 12522.45 21.43 55301.22 88888.00 2008-03-09 21:59:22.250 069 12522.35 21.35 55301.22 88888.00 2008-03-09 21:59:22.375 069 12522.40 21.40 55301.25 88888.00 2008-03-09 21:59:22.500 069 12522.40 21.45 55301.28 88888.00 2008-03-09 21:59:22.625 069 12522.48 21.48 55301.30 88888.00 2008-03-09 21:59:22.750 069 12522.48 21.40 55301.28 88888.00 2008-03-09 21:59:22.875 069 12522.45 21.40 55301.28 88888.00 2008-03-09 21:59:23.000 069 12522.42 21.40 55301.28 88888.00 2008-03-09 21:59:23.125 069 12522.35 21.43 55301.28 88888.00 2008-03-09 21:59:23.250 069 12522.38 21.40 55301.28 88888.00 2008-03-09 21:59:23.375 069 12522.42 21.32 55301.22 88888.00 2008-03-09 21:59:23.500 069 12522.45 21.38 55301.28 88888.00 2008-03-09 21:59:23.625 069 12522.40 21.40 55301.28 88888.00 2008-03-09 21:59:23.750 069 12522.40 21.40 55301.30 88888.00 2008-03-09 21:59:23.875 069 12522.33 21.38 55301.25 88888.00 2008-03-09 21:59:24.000 069 12522.30 21.40 55301.25 88888.00 2008-03-09 21:59:24.125 069 12522.30 21.40 55301.30 88888.00 2008-03-09 21:59:24.250 069 12522.33 21.40 55301.28 88888.00 2008-03-09 21:59:24.375 069 12522.35 21.43 55301.30 88888.00 2008-03-09 21:59:24.500 069 12522.35 21.45 55301.32 88888.00 2008-03-09 21:59:24.625 069 12522.33 21.43 55301.30 88888.00 2008-03-09 21:59:24.750 069 12522.27 21.40 55301.28 88888.00 2008-03-09 21:59:24.875 069 12522.33 21.43 55301.28 88888.00 2008-03-09 21:59:25.000 069 12522.40 21.48 55301.28 88888.00 2008-03-09 21:59:25.125 069 12522.40 21.52 55301.25 88888.00 2008-03-09 21:59:25.250 069 12522.33 21.48 55301.30 88888.00 2008-03-09 21:59:25.375 069 12522.30 21.43 55301.28 88888.00 2008-03-09 21:59:25.500 069 12522.25 21.38 55301.25 88888.00 2008-03-09 21:59:25.625 069 12522.27 21.38 55301.25 88888.00 2008-03-09 21:59:25.750 069 12522.35 21.43 55301.30 88888.00 2008-03-09 21:59:25.875 069 12522.35 21.50 55301.32 88888.00 2008-03-09 21:59:26.000 069 12522.23 21.45 55301.30 88888.00 2008-03-09 21:59:26.125 069 12522.23 21.43 55301.30 88888.00 2008-03-09 21:59:26.250 069 12522.20 21.40 55301.30 88888.00 2008-03-09 21:59:26.375 069 12522.23 21.40 55301.28 88888.00 2008-03-09 21:59:26.500 069 12522.23 21.43 55301.30 88888.00 2008-03-09 21:59:26.625 069 12522.23 21.38 55301.28 88888.00 2008-03-09 21:59:26.750 069 12522.20 21.35 55301.25 88888.00 2008-03-09 21:59:26.875 069 12522.25 21.43 55301.28 88888.00 2008-03-09 21:59:27.000 069 12522.33 21.48 55301.28 88888.00 2008-03-09 21:59:27.125 069 12522.23 21.43 55301.28 88888.00 2008-03-09 21:59:27.250 069 12522.17 21.40 55301.30 88888.00 2008-03-09 21:59:27.375 069 12522.23 21.45 55301.32 88888.00 2008-03-09 21:59:27.500 069 12522.20 21.45 55301.30 88888.00 2008-03-09 21:59:27.625 069 12522.15 21.35 55301.22 88888.00 2008-03-09 21:59:27.750 069 12522.10 21.27 55301.22 88888.00 2008-03-09 21:59:27.875 069 12522.10 21.32 55301.30 88888.00 2008-03-09 21:59:28.000 069 12522.20 21.45 55301.32 88888.00 2008-03-09 21:59:28.125 069 12522.20 21.43 55301.32 88888.00 2008-03-09 21:59:28.250 069 12522.12 21.45 55301.32 88888.00 2008-03-09 21:59:28.375 069 12522.15 21.43 55301.30 88888.00 2008-03-09 21:59:28.500 069 12522.25 21.43 55301.30 88888.00 2008-03-09 21:59:28.625 069 12522.30 21.45 55301.32 88888.00 2008-03-09 21:59:28.750 069 12522.23 21.45 55301.28 88888.00 2008-03-09 21:59:28.875 069 12522.17 21.45 55301.30 88888.00 2008-03-09 21:59:29.000 069 12522.23 21.45 55301.32 88888.00 2008-03-09 21:59:29.125 069 12522.17 21.43 55301.32 88888.00 2008-03-09 21:59:29.250 069 12522.12 21.38 55301.30 88888.00 2008-03-09 21:59:29.375 069 12522.20 21.40 55301.28 88888.00 2008-03-09 21:59:29.500 069 12522.17 21.40 55301.30 88888.00 2008-03-09 21:59:29.625 069 12522.12 21.45 55301.28 88888.00 2008-03-09 21:59:29.750 069 12522.15 21.45 55301.28 88888.00 2008-03-09 21:59:29.875 069 12522.17 21.45 55301.32 88888.00 2008-03-09 21:59:30.000 069 12522.12 21.45 55301.30 88888.00 2008-03-09 21:59:30.125 069 12522.10 21.45 55301.35 88888.00 2008-03-09 21:59:30.250 069 12522.02 21.45 55301.35 88888.00 2008-03-09 21:59:30.375 069 12522.05 21.45 55301.32 88888.00 2008-03-09 21:59:30.500 069 12522.08 21.43 55301.30 88888.00 2008-03-09 21:59:30.625 069 12522.10 21.45 55301.30 88888.00 2008-03-09 21:59:30.750 069 12522.10 21.45 55301.32 88888.00 2008-03-09 21:59:30.875 069 12522.08 21.45 55301.30 88888.00 2008-03-09 21:59:31.000 069 12522.08 21.45 55301.30 88888.00 2008-03-09 21:59:31.125 069 12522.08 21.43 55301.30 88888.00 2008-03-09 21:59:31.250 069 12521.98 21.40 55301.30 88888.00 2008-03-09 21:59:31.375 069 12522.00 21.40 55301.28 88888.00 2008-03-09 21:59:31.500 069 12521.98 21.43 55301.28 88888.00 2008-03-09 21:59:31.625 069 12521.95 21.43 55301.28 88888.00 2008-03-09 21:59:31.750 069 12522.00 21.43 55301.30 88888.00 2008-03-09 21:59:31.875 069 12521.98 21.45 55301.28 88888.00 2008-03-09 21:59:32.000 069 12521.98 21.40 55301.30 88888.00 2008-03-09 21:59:32.125 069 12522.02 21.48 55301.30 88888.00 2008-03-09 21:59:32.250 069 12522.00 21.43 55301.32 88888.00 2008-03-09 21:59:32.375 069 12521.90 21.35 55301.30 88888.00 2008-03-09 21:59:32.500 069 12521.88 21.32 55301.28 88888.00 2008-03-09 21:59:32.625 069 12522.00 21.45 55301.32 88888.00 2008-03-09 21:59:32.750 069 12522.12 21.50 55301.35 88888.00 2008-03-09 21:59:32.875 069 12522.10 21.52 55301.30 88888.00 2008-03-09 21:59:33.000 069 12521.95 21.43 55301.25 88888.00 2008-03-09 21:59:33.125 069 12521.98 21.43 55301.30 88888.00 2008-03-09 21:59:33.250 069 12522.00 21.45 55301.28 88888.00 2008-03-09 21:59:33.375 069 12522.00 21.40 55301.25 88888.00 2008-03-09 21:59:33.500 069 12521.95 21.45 55301.25 88888.00 2008-03-09 21:59:33.625 069 12521.95 21.43 55301.25 88888.00 2008-03-09 21:59:33.750 069 12521.95 21.45 55301.28 88888.00 2008-03-09 21:59:33.875 069 12521.98 21.48 55301.28 88888.00 2008-03-09 21:59:34.000 069 12522.00 21.48 55301.25 88888.00 2008-03-09 21:59:34.125 069 12521.98 21.48 55301.30 88888.00 2008-03-09 21:59:34.250 069 12521.92 21.48 55301.30 88888.00 2008-03-09 21:59:34.375 069 12521.95 21.55 55301.28 88888.00 2008-03-09 21:59:34.500 069 12521.90 21.50 55301.28 88888.00 2008-03-09 21:59:34.625 069 12521.90 21.43 55301.25 88888.00 2008-03-09 21:59:34.750 069 12521.92 21.50 55301.30 88888.00 2008-03-09 21:59:34.875 069 12521.92 21.48 55301.30 88888.00 2008-03-09 21:59:35.000 069 12522.00 21.52 55301.28 88888.00 2008-03-09 21:59:35.125 069 12521.95 21.52 55301.28 88888.00 2008-03-09 21:59:35.250 069 12521.85 21.50 55301.28 88888.00 2008-03-09 21:59:35.375 069 12521.88 21.57 55301.30 88888.00 2008-03-09 21:59:35.500 069 12521.88 21.57 55301.30 88888.00 2008-03-09 21:59:35.625 069 12521.90 21.55 55301.30 88888.00 2008-03-09 21:59:35.750 069 12521.90 21.52 55301.28 88888.00 2008-03-09 21:59:35.875 069 12521.95 21.55 55301.28 88888.00 2008-03-09 21:59:36.000 069 12522.00 21.57 55301.25 88888.00 2008-03-09 21:59:36.125 069 12521.95 21.57 55301.25 88888.00 2008-03-09 21:59:36.250 069 12521.88 21.55 55301.28 88888.00 2008-03-09 21:59:36.375 069 12521.92 21.55 55301.25 88888.00 2008-03-09 21:59:36.500 069 12521.92 21.57 55301.28 88888.00 2008-03-09 21:59:36.625 069 12521.90 21.60 55301.30 88888.00 2008-03-09 21:59:36.750 069 12521.95 21.60 55301.28 88888.00 2008-03-09 21:59:36.875 069 12521.92 21.60 55301.28 88888.00 2008-03-09 21:59:37.000 069 12521.98 21.62 55301.28 88888.00 2008-03-09 21:59:37.125 069 12521.98 21.60 55301.28 88888.00 2008-03-09 21:59:37.250 069 12521.88 21.60 55301.28 88888.00 2008-03-09 21:59:37.375 069 12521.92 21.62 55301.25 88888.00 2008-03-09 21:59:37.500 069 12521.92 21.60 55301.25 88888.00 2008-03-09 21:59:37.625 069 12521.95 21.60 55301.25 88888.00 2008-03-09 21:59:37.750 069 12521.95 21.57 55301.25 88888.00 2008-03-09 21:59:37.875 069 12521.90 21.55 55301.25 88888.00 2008-03-09 21:59:38.000 069 12521.90 21.50 55301.28 88888.00 2008-03-09 21:59:38.125 069 12521.85 21.50 55301.28 88888.00 2008-03-09 21:59:38.250 069 12521.95 21.57 55301.30 88888.00 2008-03-09 21:59:38.375 069 12522.02 21.60 55301.28 88888.00 2008-03-09 21:59:38.500 069 12522.08 21.62 55301.28 88888.00 2008-03-09 21:59:38.625 069 12522.02 21.62 55301.30 88888.00 2008-03-09 21:59:38.750 069 12522.00 21.60 55301.30 88888.00 2008-03-09 21:59:38.875 069 12522.00 21.62 55301.32 88888.00 2008-03-09 21:59:39.000 069 12521.92 21.62 55301.28 88888.00 2008-03-09 21:59:39.125 069 12521.90 21.57 55301.28 88888.00 2008-03-09 21:59:39.250 069 12521.90 21.57 55301.30 88888.00 2008-03-09 21:59:39.375 069 12521.95 21.57 55301.28 88888.00 2008-03-09 21:59:39.500 069 12521.98 21.62 55301.28 88888.00 2008-03-09 21:59:39.625 069 12521.92 21.60 55301.28 88888.00 2008-03-09 21:59:39.750 069 12521.88 21.57 55301.28 88888.00 2008-03-09 21:59:39.875 069 12521.85 21.57 55301.28 88888.00 2008-03-09 21:59:40.000 069 12521.83 21.60 55301.22 88888.00 2008-03-09 21:59:40.125 069 12521.90 21.62 55301.25 88888.00 2008-03-09 21:59:40.250 069 12521.90 21.60 55301.22 88888.00 2008-03-09 21:59:40.375 069 12521.92 21.62 55301.22 88888.00 2008-03-09 21:59:40.500 069 12521.90 21.60 55301.22 88888.00 2008-03-09 21:59:40.625 069 12521.92 21.62 55301.25 88888.00 2008-03-09 21:59:40.750 069 12521.88 21.62 55301.30 88888.00 2008-03-09 21:59:40.875 069 12521.88 21.65 55301.25 88888.00 2008-03-09 21:59:41.000 069 12521.90 21.62 55301.22 88888.00 2008-03-09 21:59:41.125 069 12521.85 21.62 55301.25 88888.00 2008-03-09 21:59:41.250 069 12521.77 21.57 55301.22 88888.00 2008-03-09 21:59:41.375 069 12521.88 21.57 55301.20 88888.00 2008-03-09 21:59:41.500 069 12521.95 21.65 55301.25 88888.00 2008-03-09 21:59:41.625 069 12521.90 21.65 55301.25 88888.00 2008-03-09 21:59:41.750 069 12521.83 21.62 55301.22 88888.00 2008-03-09 21:59:41.875 069 12521.75 21.62 55301.25 88888.00 2008-03-09 21:59:42.000 069 12521.70 21.62 55301.25 88888.00 2008-03-09 21:59:42.125 069 12521.67 21.60 55301.22 88888.00 2008-03-09 21:59:42.250 069 12521.65 21.57 55301.22 88888.00 2008-03-09 21:59:42.375 069 12521.67 21.60 55301.25 88888.00 2008-03-09 21:59:42.500 069 12521.73 21.62 55301.22 88888.00 2008-03-09 21:59:42.625 069 12521.70 21.60 55301.25 88888.00 2008-03-09 21:59:42.750 069 12521.67 21.57 55301.25 88888.00 2008-03-09 21:59:42.875 069 12521.67 21.60 55301.25 88888.00 2008-03-09 21:59:43.000 069 12521.62 21.60 55301.22 88888.00 2008-03-09 21:59:43.125 069 12521.62 21.57 55301.22 88888.00 2008-03-09 21:59:43.250 069 12521.67 21.65 55301.28 88888.00 2008-03-09 21:59:43.375 069 12521.67 21.65 55301.22 88888.00 2008-03-09 21:59:43.500 069 12521.62 21.65 55301.25 88888.00 2008-03-09 21:59:43.625 069 12521.65 21.62 55301.25 88888.00 2008-03-09 21:59:43.750 069 12521.60 21.62 55301.28 88888.00 2008-03-09 21:59:43.875 069 12521.58 21.68 55301.30 88888.00 2008-03-09 21:59:44.000 069 12521.55 21.62 55301.30 88888.00 2008-03-09 21:59:44.125 069 12521.55 21.60 55301.25 88888.00 2008-03-09 21:59:44.250 069 12521.55 21.62 55301.28 88888.00 2008-03-09 21:59:44.375 069 12521.62 21.65 55301.30 88888.00 2008-03-09 21:59:44.500 069 12521.70 21.65 55301.30 88888.00 2008-03-09 21:59:44.625 069 12521.70 21.60 55301.30 88888.00 2008-03-09 21:59:44.750 069 12521.70 21.65 55301.30 88888.00 2008-03-09 21:59:44.875 069 12521.70 21.70 55301.32 88888.00 2008-03-09 21:59:45.000 069 12521.67 21.68 55301.30 88888.00 2008-03-09 21:59:45.125 069 12521.62 21.65 55301.30 88888.00 2008-03-09 21:59:45.250 069 12521.50 21.62 55301.30 88888.00 2008-03-09 21:59:45.375 069 12521.50 21.60 55301.28 88888.00 2008-03-09 21:59:45.500 069 12521.52 21.57 55301.22 88888.00 2008-03-09 21:59:45.625 069 12521.55 21.57 55301.28 88888.00 2008-03-09 21:59:45.750 069 12521.55 21.62 55301.30 88888.00 2008-03-09 21:59:45.875 069 12521.48 21.62 55301.30 88888.00 2008-03-09 21:59:46.000 069 12521.50 21.62 55301.30 88888.00 2008-03-09 21:59:46.125 069 12521.50 21.60 55301.30 88888.00 2008-03-09 21:59:46.250 069 12521.42 21.55 55301.28 88888.00 2008-03-09 21:59:46.375 069 12521.40 21.55 55301.28 88888.00 2008-03-09 21:59:46.500 069 12521.40 21.65 55301.30 88888.00 2008-03-09 21:59:46.625 069 12521.45 21.70 55301.30 88888.00 2008-03-09 21:59:46.750 069 12521.48 21.68 55301.32 88888.00 2008-03-09 21:59:46.875 069 12521.48 21.62 55301.32 88888.00 2008-03-09 21:59:47.000 069 12521.52 21.62 55301.35 88888.00 2008-03-09 21:59:47.125 069 12521.48 21.68 55301.35 88888.00 2008-03-09 21:59:47.250 069 12521.48 21.70 55301.38 88888.00 2008-03-09 21:59:47.375 069 12521.52 21.68 55301.35 88888.00 2008-03-09 21:59:47.500 069 12521.48 21.60 55301.32 88888.00 2008-03-09 21:59:47.625 069 12521.38 21.57 55301.32 88888.00 2008-03-09 21:59:47.750 069 12521.40 21.62 55301.32 88888.00 2008-03-09 21:59:47.875 069 12521.40 21.62 55301.38 88888.00 2008-03-09 21:59:48.000 069 12521.42 21.57 55301.38 88888.00 2008-03-09 21:59:48.125 069 12521.45 21.60 55301.43 88888.00 2008-03-09 21:59:48.250 069 12521.35 21.62 55301.40 88888.00 2008-03-09 21:59:48.375 069 12521.27 21.62 55301.38 88888.00 2008-03-09 21:59:48.500 069 12521.15 21.60 55301.38 88888.00 2008-03-09 21:59:48.625 069 12521.20 21.57 55301.35 88888.00 2008-03-09 21:59:48.750 069 12521.23 21.60 55301.35 88888.00 2008-03-09 21:59:48.875 069 12521.20 21.60 55301.35 88888.00 2008-03-09 21:59:49.000 069 12521.20 21.65 55301.38 88888.00 2008-03-09 21:59:49.125 069 12521.20 21.60 55301.35 88888.00 2008-03-09 21:59:49.250 069 12521.05 21.52 55301.32 88888.00 2008-03-09 21:59:49.375 069 12521.02 21.52 55301.32 88888.00 2008-03-09 21:59:49.500 069 12521.00 21.55 55301.38 88888.00 2008-03-09 21:59:49.625 069 12521.08 21.62 55301.38 88888.00 2008-03-09 21:59:49.750 069 12521.05 21.62 55301.40 88888.00 2008-03-09 21:59:49.875 069 12521.00 21.57 55301.43 88888.00 2008-03-09 21:59:50.000 069 12521.05 21.62 55301.45 88888.00 2008-03-09 21:59:50.125 069 12521.10 21.60 55301.45 88888.00 2008-03-09 21:59:50.250 069 12521.02 21.57 55301.45 88888.00 2008-03-09 21:59:50.375 069 12521.02 21.57 55301.40 88888.00 2008-03-09 21:59:50.500 069 12521.02 21.60 55301.40 88888.00 2008-03-09 21:59:50.625 069 12521.02 21.62 55301.40 88888.00 2008-03-09 21:59:50.750 069 12520.92 21.60 55301.43 88888.00 2008-03-09 21:59:50.875 069 12520.85 21.60 55301.40 88888.00 2008-03-09 21:59:51.000 069 12520.83 21.57 55301.43 88888.00 2008-03-09 21:59:51.125 069 12520.88 21.57 55301.43 88888.00 2008-03-09 21:59:51.250 069 12520.85 21.60 55301.45 88888.00 2008-03-09 21:59:51.375 069 12520.83 21.65 55301.43 88888.00 2008-03-09 21:59:51.500 069 12520.88 21.65 55301.45 88888.00 2008-03-09 21:59:51.625 069 12520.88 21.62 55301.43 88888.00 2008-03-09 21:59:51.750 069 12520.83 21.55 55301.35 88888.00 2008-03-09 21:59:51.875 069 12520.83 21.62 55301.43 88888.00 2008-03-09 21:59:52.000 069 12520.85 21.65 55301.43 88888.00 2008-03-09 21:59:52.125 069 12520.83 21.62 55301.43 88888.00 2008-03-09 21:59:52.250 069 12520.77 21.60 55301.43 88888.00 2008-03-09 21:59:52.375 069 12520.77 21.57 55301.43 88888.00 2008-03-09 21:59:52.500 069 12520.70 21.52 55301.40 88888.00 2008-03-09 21:59:52.625 069 12520.73 21.57 55301.40 88888.00 2008-03-09 21:59:52.750 069 12520.73 21.57 55301.40 88888.00 2008-03-09 21:59:52.875 069 12520.73 21.57 55301.43 88888.00 2008-03-09 21:59:53.000 069 12520.80 21.60 55301.45 88888.00 2008-03-09 21:59:53.125 069 12520.80 21.62 55301.47 88888.00 2008-03-09 21:59:53.250 069 12520.80 21.60 55301.43 88888.00 2008-03-09 21:59:53.375 069 12520.83 21.52 55301.43 88888.00 2008-03-09 21:59:53.500 069 12520.80 21.52 55301.40 88888.00 2008-03-09 21:59:53.625 069 12520.70 21.57 55301.43 88888.00 2008-03-09 21:59:53.750 069 12520.70 21.57 55301.38 88888.00 2008-03-09 21:59:53.875 069 12520.75 21.52 55301.38 88888.00 2008-03-09 21:59:54.000 069 12520.80 21.52 55301.40 88888.00 2008-03-09 21:59:54.125 069 12520.75 21.55 55301.43 88888.00 2008-03-09 21:59:54.250 069 12520.65 21.55 55301.40 88888.00 2008-03-09 21:59:54.375 069 12520.58 21.50 55301.38 88888.00 2008-03-09 21:59:54.500 069 12520.58 21.50 55301.38 88888.00 2008-03-09 21:59:54.625 069 12520.62 21.57 55301.40 88888.00 2008-03-09 21:59:54.750 069 12520.70 21.60 55301.43 88888.00 2008-03-09 21:59:54.875 069 12520.73 21.57 55301.40 88888.00 2008-03-09 21:59:55.000 069 12520.62 21.43 55301.38 88888.00 2008-03-09 21:59:55.125 069 12520.58 21.50 55301.40 88888.00 2008-03-09 21:59:55.250 069 12520.58 21.50 55301.45 88888.00 2008-03-09 21:59:55.375 069 12520.62 21.50 55301.43 88888.00 2008-03-09 21:59:55.500 069 12520.62 21.52 55301.43 88888.00 2008-03-09 21:59:55.625 069 12520.65 21.52 55301.43 88888.00 2008-03-09 21:59:55.750 069 12520.62 21.50 55301.43 88888.00 2008-03-09 21:59:55.875 069 12520.62 21.52 55301.43 88888.00 2008-03-09 21:59:56.000 069 12520.62 21.43 55301.40 88888.00 2008-03-09 21:59:56.125 069 12520.58 21.40 55301.43 88888.00 2008-03-09 21:59:56.250 069 12520.52 21.48 55301.43 88888.00 2008-03-09 21:59:56.375 069 12520.50 21.48 55301.43 88888.00 2008-03-09 21:59:56.500 069 12520.45 21.45 55301.45 88888.00 2008-03-09 21:59:56.625 069 12520.45 21.50 55301.43 88888.00 2008-03-09 21:59:56.750 069 12520.40 21.45 55301.43 88888.00 2008-03-09 21:59:56.875 069 12520.38 21.40 55301.40 88888.00 2008-03-09 21:59:57.000 069 12520.42 21.43 55301.40 88888.00 2008-03-09 21:59:57.125 069 12520.50 21.45 55301.45 88888.00 2008-03-09 21:59:57.250 069 12520.42 21.43 55301.47 88888.00 2008-03-09 21:59:57.375 069 12520.45 21.40 55301.45 88888.00 2008-03-09 21:59:57.500 069 12520.50 21.45 55301.43 88888.00 2008-03-09 21:59:57.625 069 12520.52 21.48 55301.45 88888.00 2008-03-09 21:59:57.750 069 12520.48 21.48 55301.47 88888.00 2008-03-09 21:59:57.875 069 12520.38 21.40 55301.45 88888.00 2008-03-09 21:59:58.000 069 12520.35 21.35 55301.43 88888.00 2008-03-09 21:59:58.125 069 12520.45 21.40 55301.45 88888.00 2008-03-09 21:59:58.250 069 12520.42 21.40 55301.47 88888.00 2008-03-09 21:59:58.375 069 12520.35 21.32 55301.45 88888.00 2008-03-09 21:59:58.500 069 12520.25 21.27 55301.43 88888.00 2008-03-09 21:59:58.625 069 12520.27 21.32 55301.47 88888.00 2008-03-09 21:59:58.750 069 12520.27 21.27 55301.47 88888.00 2008-03-09 21:59:58.875 069 12520.25 21.27 55301.47 88888.00 2008-03-09 21:59:59.000 069 12520.35 21.32 55301.47 88888.00 2008-03-09 21:59:59.125 069 12520.38 21.32 55301.50 88888.00 2008-03-09 21:59:59.250 069 12520.27 21.27 55301.47 88888.00 2008-03-09 21:59:59.375 069 12520.30 21.27 55301.47 88888.00 2008-03-09 21:59:59.500 069 12520.33 21.30 55301.47 88888.00 2008-03-09 21:59:59.625 069 12520.33 21.27 55301.47 88888.00 2008-03-09 21:59:59.750 069 12520.35 21.30 55301.50 88888.00 2008-03-09 21:59:59.875 069 12520.38 21.32 55301.53 88888.00 2008-03-09 22:00:00.000 069 12520.38 21.30 55301.47 88888.00 2008-03-09 22:00:00.125 069 12520.27 21.23 55301.47 88888.00 2008-03-09 22:00:00.250 069 12520.15 21.18 55301.47 88888.00 2008-03-09 22:00:00.375 069 12520.25 21.23 55301.50 88888.00 2008-03-09 22:00:00.500 069 12520.27 21.27 55301.47 88888.00 2008-03-09 22:00:00.625 069 12520.23 21.20 55301.45 88888.00 2008-03-09 22:00:00.750 069 12520.15 21.18 55301.45 88888.00 2008-03-09 22:00:00.875 069 12520.12 21.15 55301.45 88888.00 2008-03-09 22:00:01.000 069 12520.12 21.15 55301.45 88888.00 2008-03-09 22:00:01.125 069 12520.17 21.18 55301.45 88888.00 2008-03-09 22:00:01.250 069 12520.15 21.15 55301.47 88888.00 2008-03-09 22:00:01.375 069 12520.15 21.18 55301.45 88888.00 2008-03-09 22:00:01.500 069 12520.17 21.18 55301.47 88888.00 2008-03-09 22:00:01.625 069 12520.12 21.10 55301.43 88888.00 2008-03-09 22:00:01.750 069 12520.02 21.07 55301.45 88888.00 2008-03-09 22:00:01.875 069 12520.08 21.12 55301.45 88888.00 2008-03-09 22:00:02.000 069 12520.20 21.18 55301.47 88888.00 2008-03-09 22:00:02.125 069 12520.17 21.10 55301.43 88888.00 2008-03-09 22:00:02.250 069 12520.10 21.07 55301.45 88888.00 2008-03-09 22:00:02.375 069 12520.10 21.07 55301.50 88888.00 2008-03-09 22:00:02.500 069 12520.05 21.10 55301.50 88888.00 2008-03-09 22:00:02.625 069 12519.98 21.12 55301.47 88888.00 2008-03-09 22:00:02.750 069 12519.85 21.07 55301.47 88888.00 2008-03-09 22:00:02.875 069 12519.80 21.02 55301.45 88888.00 2008-03-09 22:00:03.000 069 12519.85 21.02 55301.45 88888.00 2008-03-09 22:00:03.125 069 12519.98 21.10 55301.50 88888.00 2008-03-09 22:00:03.250 069 12519.95 21.07 55301.50 88888.00 2008-03-09 22:00:03.375 069 12519.95 21.12 55301.50 88888.00 2008-03-09 22:00:03.500 069 12519.95 21.12 55301.50 88888.00 2008-03-09 22:00:03.625 069 12519.83 21.07 55301.47 88888.00 2008-03-09 22:00:03.750 069 12519.83 21.00 55301.45 88888.00 2008-03-09 22:00:03.875 069 12519.90 21.05 55301.47 88888.00 2008-03-09 22:00:04.000 069 12519.83 21.05 55301.45 88888.00 2008-03-09 22:00:04.125 069 12519.75 21.02 55301.43 88888.00 2008-03-09 22:00:04.250 069 12519.73 21.07 55301.50 88888.00 2008-03-09 22:00:04.375 069 12519.85 21.07 55301.50 88888.00 2008-03-09 22:00:04.500 069 12519.85 21.15 55301.53 88888.00 2008-03-09 22:00:04.625 069 12519.75 21.12 55301.50 88888.00 2008-03-09 22:00:04.750 069 12519.73 21.07 55301.53 88888.00 2008-03-09 22:00:04.875 069 12519.73 21.00 55301.50 88888.00 2008-03-09 22:00:05.000 069 12519.70 21.00 55301.47 88888.00 2008-03-09 22:00:05.125 069 12519.60 21.00 55301.50 88888.00 2008-03-09 22:00:05.250 069 12519.58 20.98 55301.50 88888.00 2008-03-09 22:00:05.375 069 12519.65 21.07 55301.50 88888.00 2008-03-09 22:00:05.500 069 12519.60 21.05 55301.47 88888.00 2008-03-09 22:00:05.625 069 12519.60 20.98 55301.45 88888.00 2008-03-09 22:00:05.750 069 12519.62 21.00 55301.47 88888.00 2008-03-09 22:00:05.875 069 12519.73 21.05 55301.50 88888.00 2008-03-09 22:00:06.000 069 12519.73 21.07 55301.53 88888.00 2008-03-09 22:00:06.125 069 12519.67 21.07 55301.50 88888.00 2008-03-09 22:00:06.250 069 12519.62 21.05 55301.50 88888.00 2008-03-09 22:00:06.375 069 12519.67 21.00 55301.50 88888.00 2008-03-09 22:00:06.500 069 12519.62 20.98 55301.47 88888.00 2008-03-09 22:00:06.625 069 12519.65 21.00 55301.50 88888.00 2008-03-09 22:00:06.750 069 12519.62 20.98 55301.47 88888.00 2008-03-09 22:00:06.875 069 12519.52 20.93 55301.47 88888.00 2008-03-09 22:00:07.000 069 12519.58 21.02 55301.47 88888.00 2008-03-09 22:00:07.125 069 12519.62 21.10 55301.50 88888.00 2008-03-09 22:00:07.250 069 12519.55 21.05 55301.47 88888.00 2008-03-09 22:00:07.375 069 12519.45 21.02 55301.47 88888.00 2008-03-09 22:00:07.500 069 12519.55 21.05 55301.50 88888.00 2008-03-09 22:00:07.625 069 12519.55 21.10 55301.50 88888.00 2008-03-09 22:00:07.750 069 12519.42 21.05 55301.50 88888.00 2008-03-09 22:00:07.875 069 12519.35 21.00 55301.50 88888.00 2008-03-09 22:00:08.000 069 12519.42 20.98 55301.53 88888.00 2008-03-09 22:00:08.125 069 12519.50 20.98 55301.53 88888.00 2008-03-09 22:00:08.250 069 12519.40 21.02 55301.50 88888.00 2008-03-09 22:00:08.375 069 12519.38 21.02 55301.47 88888.00 2008-03-09 22:00:08.500 069 12519.42 20.98 55301.47 88888.00 2008-03-09 22:00:08.625 069 12519.38 20.98 55301.43 88888.00 2008-03-09 22:00:08.750 069 12519.33 21.00 55301.45 88888.00 2008-03-09 22:00:08.875 069 12519.33 21.02 55301.47 88888.00 2008-03-09 22:00:09.000 069 12519.30 21.02 55301.47 88888.00 2008-03-09 22:00:09.125 069 12519.33 21.00 55301.50 88888.00 2008-03-09 22:00:09.250 069 12519.30 20.98 55301.50 88888.00 2008-03-09 22:00:09.375 069 12519.35 20.98 55301.45 88888.00 2008-03-09 22:00:09.500 069 12519.38 21.05 55301.45 88888.00 2008-03-09 22:00:09.625 069 12519.30 21.02 55301.45 88888.00 2008-03-09 22:00:09.750 069 12519.23 20.93 55301.45 88888.00 2008-03-09 22:00:09.875 069 12519.23 20.93 55301.45 88888.00 2008-03-09 22:00:10.000 069 12519.23 20.88 55301.38 88888.00 2008-03-09 22:00:10.125 069 12519.17 20.93 55301.43 88888.00 2008-03-09 22:00:10.250 069 12519.20 21.00 55301.43 88888.00 2008-03-09 22:00:10.375 069 12519.25 21.02 55301.45 88888.00 2008-03-09 22:00:10.500 069 12519.23 21.07 55301.47 88888.00 2008-03-09 22:00:10.625 069 12519.23 21.00 55301.45 88888.00 2008-03-09 22:00:10.750 069 12519.20 21.07 55301.45 88888.00 2008-03-09 22:00:10.875 069 12519.17 21.02 55301.43 88888.00 2008-03-09 22:00:11.000 069 12519.05 20.98 55301.38 88888.00 2008-03-09 22:00:11.125 069 12519.05 21.00 55301.40 88888.00 2008-03-09 22:00:11.250 069 12519.08 21.00 55301.45 88888.00 2008-03-09 22:00:11.375 069 12519.10 21.00 55301.47 88888.00 2008-03-09 22:00:11.500 069 12519.20 21.10 55301.47 88888.00 2008-03-09 22:00:11.625 069 12519.20 21.07 55301.43 88888.00 2008-03-09 22:00:11.750 069 12519.15 21.05 55301.40 88888.00 2008-03-09 22:00:11.875 069 12519.12 21.07 55301.43 88888.00 2008-03-09 22:00:12.000 069 12519.12 21.05 55301.40 88888.00 2008-03-09 22:00:12.125 069 12519.02 21.05 55301.45 88888.00 2008-03-09 22:00:12.250 069 12518.98 21.00 55301.43 88888.00 2008-03-09 22:00:12.375 069 12519.02 21.02 55301.40 88888.00 2008-03-09 22:00:12.500 069 12518.98 21.02 55301.40 88888.00 2008-03-09 22:00:12.625 069 12518.88 21.05 55301.43 88888.00 2008-03-09 22:00:12.750 069 12518.88 21.05 55301.43 88888.00 2008-03-09 22:00:12.875 069 12518.90 21.05 55301.43 88888.00 2008-03-09 22:00:13.000 069 12518.95 21.07 55301.38 88888.00 2008-03-09 22:00:13.125 069 12518.92 21.02 55301.35 88888.00 2008-03-09 22:00:13.250 069 12518.90 21.07 55301.40 88888.00 2008-03-09 22:00:13.375 069 12518.92 21.10 55301.43 88888.00 2008-03-09 22:00:13.500 069 12518.98 21.07 55301.40 88888.00 2008-03-09 22:00:13.625 069 12519.00 21.02 55301.38 88888.00 2008-03-09 22:00:13.750 069 12519.08 21.00 55301.38 88888.00 2008-03-09 22:00:13.875 069 12519.08 21.02 55301.38 88888.00 2008-03-09 22:00:14.000 069 12519.10 21.05 55301.40 88888.00 2008-03-09 22:00:14.125 069 12519.08 21.05 55301.40 88888.00 2008-03-09 22:00:14.250 069 12518.95 21.00 55301.40 88888.00 2008-03-09 22:00:14.375 069 12518.98 21.05 55301.38 88888.00 2008-03-09 22:00:14.500 069 12518.95 21.02 55301.38 88888.00 2008-03-09 22:00:14.625 069 12518.92 21.05 55301.38 88888.00 2008-03-09 22:00:14.750 069 12518.92 21.07 55301.40 88888.00 2008-03-09 22:00:14.875 069 12518.98 21.07 55301.40 88888.00 2008-03-09 22:00:15.000 069 12518.95 21.05 55301.40 88888.00 2008-03-09 22:00:15.125 069 12518.90 21.05 55301.40 88888.00 2008-03-09 22:00:15.250 069 12518.90 21.05 55301.40 88888.00 2008-03-09 22:00:15.375 069 12518.98 21.10 55301.43 88888.00 2008-03-09 22:00:15.500 069 12518.98 21.12 55301.43 88888.00 2008-03-09 22:00:15.625 069 12518.98 21.10 55301.43 88888.00 2008-03-09 22:00:15.750 069 12518.95 21.10 55301.40 88888.00 2008-03-09 22:00:15.875 069 12518.98 21.10 55301.38 88888.00 2008-03-09 22:00:16.000 069 12518.85 21.02 55301.35 88888.00 2008-03-09 22:00:16.125 069 12518.80 21.02 55301.38 88888.00 2008-03-09 22:00:16.250 069 12518.83 21.00 55301.38 88888.00 2008-03-09 22:00:16.375 069 12518.85 21.00 55301.38 88888.00 2008-03-09 22:00:16.500 069 12518.85 21.05 55301.35 88888.00 2008-03-09 22:00:16.625 069 12518.83 21.05 55301.38 88888.00 2008-03-09 22:00:16.750 069 12518.85 21.05 55301.35 88888.00 2008-03-09 22:00:16.875 069 12518.77 21.00 55301.35 88888.00 2008-03-09 22:00:17.000 069 12518.77 21.02 55301.38 88888.00 2008-03-09 22:00:17.125 069 12518.77 21.02 55301.38 88888.00 2008-03-09 22:00:17.250 069 12518.77 21.00 55301.38 88888.00 2008-03-09 22:00:17.375 069 12518.85 21.02 55301.32 88888.00 2008-03-09 22:00:17.500 069 12518.85 21.02 55301.35 88888.00 2008-03-09 22:00:17.625 069 12518.85 21.02 55301.38 88888.00 2008-03-09 22:00:17.750 069 12518.85 21.02 55301.35 88888.00 2008-03-09 22:00:17.875 069 12518.83 21.07 55301.32 88888.00 2008-03-09 22:00:18.000 069 12518.85 21.10 55301.32 88888.00 2008-03-09 22:00:18.125 069 12518.80 21.05 55301.35 88888.00 2008-03-09 22:00:18.250 069 12518.77 21.00 55301.35 88888.00 2008-03-09 22:00:18.375 069 12518.70 21.00 55301.35 88888.00 2008-03-09 22:00:18.500 069 12518.75 21.00 55301.35 88888.00 2008-03-09 22:00:18.625 069 12518.75 21.00 55301.38 88888.00 2008-03-09 22:00:18.750 069 12518.77 21.05 55301.38 88888.00 2008-03-09 22:00:18.875 069 12518.80 21.00 55301.35 88888.00 2008-03-09 22:00:19.000 069 12518.75 20.95 55301.32 88888.00 2008-03-09 22:00:19.125 069 12518.80 20.95 55301.30 88888.00 2008-03-09 22:00:19.250 069 12518.75 20.93 55301.30 88888.00 2008-03-09 22:00:19.375 069 12518.70 20.93 55301.32 88888.00 2008-03-09 22:00:19.500 069 12518.70 20.98 55301.35 88888.00 2008-03-09 22:00:19.625 069 12518.67 21.00 55301.35 88888.00 2008-03-09 22:00:19.750 069 12518.75 21.00 55301.38 88888.00 2008-03-09 22:00:19.875 069 12518.77 20.98 55301.38 88888.00 2008-03-09 22:00:20.000 069 12518.62 20.95 55301.32 88888.00 2008-03-09 22:00:20.125 069 12518.55 20.95 55301.32 88888.00 2008-03-09 22:00:20.250 069 12518.62 20.90 55301.38 88888.00 2008-03-09 22:00:20.375 069 12518.65 20.88 55301.32 88888.00 2008-03-09 22:00:20.500 069 12518.58 20.88 55301.32 88888.00 2008-03-09 22:00:20.625 069 12518.55 20.90 55301.32 88888.00 2008-03-09 22:00:20.750 069 12518.58 20.88 55301.30 88888.00 2008-03-09 22:00:20.875 069 12518.52 20.85 55301.32 88888.00 2008-03-09 22:00:21.000 069 12518.52 20.85 55301.35 88888.00 2008-03-09 22:00:21.125 069 12518.50 20.88 55301.38 88888.00 2008-03-09 22:00:21.250 069 12518.52 20.85 55301.35 88888.00 2008-03-09 22:00:21.375 069 12518.52 20.85 55301.32 88888.00 2008-03-09 22:00:21.500 069 12518.42 20.80 55301.30 88888.00 2008-03-09 22:00:21.625 069 12518.42 20.80 55301.32 88888.00 2008-03-09 22:00:21.750 069 12518.50 20.82 55301.32 88888.00 2008-03-09 22:00:21.875 069 12518.58 20.85 55301.35 88888.00 2008-03-09 22:00:22.000 069 12518.52 20.77 55301.32 88888.00 2008-03-09 22:00:22.125 069 12518.50 20.77 55301.32 88888.00 2008-03-09 22:00:22.250 069 12518.42 20.75 55301.38 88888.00 2008-03-09 22:00:22.375 069 12518.48 20.77 55301.40 88888.00 2008-03-09 22:00:22.500 069 12518.40 20.82 55301.38 88888.00 2008-03-09 22:00:22.625 069 12518.33 20.77 55301.38 88888.00 2008-03-09 22:00:22.750 069 12518.33 20.80 55301.35 88888.00 2008-03-09 22:00:22.875 069 12518.35 20.80 55301.32 88888.00 2008-03-09 22:00:23.000 069 12518.33 20.70 55301.30 88888.00 2008-03-09 22:00:23.125 069 12518.33 20.73 55301.32 88888.00 2008-03-09 22:00:23.250 069 12518.30 20.73 55301.35 88888.00 2008-03-09 22:00:23.375 069 12518.35 20.80 55301.40 88888.00 2008-03-09 22:00:23.500 069 12518.35 20.77 55301.38 88888.00 2008-03-09 22:00:23.625 069 12518.40 20.80 55301.40 88888.00 2008-03-09 22:00:23.750 069 12518.35 20.75 55301.38 88888.00 2008-03-09 22:00:23.875 069 12518.35 20.70 55301.35 88888.00 2008-03-09 22:00:24.000 069 12518.38 20.68 55301.35 88888.00 2008-03-09 22:00:24.125 069 12518.38 20.75 55301.38 88888.00 2008-03-09 22:00:24.250 069 12518.35 20.65 55301.35 88888.00 2008-03-09 22:00:24.375 069 12518.42 20.68 55301.38 88888.00 2008-03-09 22:00:24.500 069 12518.45 20.73 55301.40 88888.00 2008-03-09 22:00:24.625 069 12518.40 20.68 55301.40 88888.00 2008-03-09 22:00:24.750 069 12518.30 20.60 55301.38 88888.00 2008-03-09 22:00:24.875 069 12518.25 20.60 55301.38 88888.00 2008-03-09 22:00:25.000 069 12518.27 20.68 55301.38 88888.00 2008-03-09 22:00:25.125 069 12518.38 20.70 55301.43 88888.00 2008-03-09 22:00:25.250 069 12518.38 20.68 55301.40 88888.00 2008-03-09 22:00:25.375 069 12518.38 20.62 55301.40 88888.00 2008-03-09 22:00:25.500 069 12518.33 20.57 55301.40 88888.00 2008-03-09 22:00:25.625 069 12518.27 20.60 55301.40 88888.00 2008-03-09 22:00:25.750 069 12518.25 20.65 55301.40 88888.00 2008-03-09 22:00:25.875 069 12518.25 20.68 55301.38 88888.00 2008-03-09 22:00:26.000 069 12518.30 20.60 55301.32 88888.00 2008-03-09 22:00:26.125 069 12518.33 20.57 55301.32 88888.00 2008-03-09 22:00:26.250 069 12518.23 20.57 55301.35 88888.00 2008-03-09 22:00:26.375 069 12518.27 20.50 55301.30 88888.00 2008-03-09 22:00:26.500 069 12518.23 20.48 55301.25 88888.00 2008-03-09 22:00:26.625 069 12518.17 20.52 55301.30 88888.00 2008-03-09 22:00:26.750 069 12518.05 20.52 55301.30 88888.00 2008-03-09 22:00:26.875 069 12518.08 20.52 55301.30 88888.00 2008-03-09 22:00:27.000 069 12518.17 20.55 55301.32 88888.00 2008-03-09 22:00:27.125 069 12518.20 20.52 55301.32 88888.00 2008-03-09 22:00:27.250 069 12518.10 20.45 55301.30 88888.00 2008-03-09 22:00:27.375 069 12518.10 20.48 55301.30 88888.00 2008-03-09 22:00:27.500 069 12518.15 20.50 55301.30 88888.00 2008-03-09 22:00:27.625 069 12518.17 20.50 55301.30 88888.00 2008-03-09 22:00:27.750 069 12518.20 20.52 55301.30 88888.00 2008-03-09 22:00:27.875 069 12518.10 20.48 55301.28 88888.00 2008-03-09 22:00:28.000 069 12518.10 20.48 55301.30 88888.00 2008-03-09 22:00:28.125 069 12518.08 20.50 55301.32 88888.00 2008-03-09 22:00:28.250 069 12517.95 20.48 55301.28 88888.00 2008-03-09 22:00:28.375 069 12517.92 20.45 55301.28 88888.00 2008-03-09 22:00:28.500 069 12517.90 20.40 55301.28 88888.00 2008-03-09 22:00:28.625 069 12517.98 20.43 55301.30 88888.00 2008-03-09 22:00:28.750 069 12518.08 20.45 55301.28 88888.00 2008-03-09 22:00:28.875 069 12518.10 20.43 55301.25 88888.00 2008-03-09 22:00:29.000 069 12518.12 20.43 55301.25 88888.00 2008-03-09 22:00:29.125 069 12518.17 20.43 55301.22 88888.00 2008-03-09 22:00:29.250 069 12518.02 20.35 55301.25 88888.00 2008-03-09 22:00:29.375 069 12517.98 20.35 55301.28 88888.00 2008-03-09 22:00:29.500 069 12517.98 20.35 55301.25 88888.00 2008-03-09 22:00:29.625 069 12518.02 20.30 55301.25 88888.00 2008-03-09 22:00:29.750 069 12517.98 20.35 55301.25 88888.00 2008-03-09 22:00:29.875 069 12517.95 20.38 55301.28 88888.00 2008-03-09 22:00:30.000 069 12518.00 20.32 55301.28 88888.00 2008-03-09 22:00:30.125 069 12518.00 20.27 55301.22 88888.00 2008-03-09 22:00:30.250 069 12518.02 20.32 55301.28 88888.00 2008-03-09 22:00:30.375 069 12518.08 20.43 55301.30 88888.00 2008-03-09 22:00:30.500 069 12518.02 20.48 55301.28 88888.00 2008-03-09 22:00:30.625 069 12517.98 20.38 55301.25 88888.00 2008-03-09 22:00:30.750 069 12517.90 20.40 55301.25 88888.00 2008-03-09 22:00:30.875 069 12517.90 20.45 55301.28 88888.00 2008-03-09 22:00:31.000 069 12517.90 20.38 55301.25 88888.00 2008-03-09 22:00:31.125 069 12517.92 20.30 55301.25 88888.00 2008-03-09 22:00:31.250 069 12517.88 20.23 55301.25 88888.00 2008-03-09 22:00:31.375 069 12517.98 20.35 55301.28 88888.00 2008-03-09 22:00:31.500 069 12518.00 20.45 55301.30 88888.00 2008-03-09 22:00:31.625 069 12517.95 20.40 55301.25 88888.00 2008-03-09 22:00:31.750 069 12517.88 20.32 55301.22 88888.00 2008-03-09 22:00:31.875 069 12517.88 20.30 55301.20 88888.00 2008-03-09 22:00:32.000 069 12517.90 20.30 55301.18 88888.00 2008-03-09 22:00:32.125 069 12517.95 20.35 55301.18 88888.00 2008-03-09 22:00:32.250 069 12517.85 20.35 55301.20 88888.00 2008-03-09 22:00:32.375 069 12517.88 20.40 55301.20 88888.00 2008-03-09 22:00:32.500 069 12517.85 20.40 55301.18 88888.00 2008-03-09 22:00:32.625 069 12517.83 20.38 55301.18 88888.00 2008-03-09 22:00:32.750 069 12517.88 20.32 55301.20 88888.00 2008-03-09 22:00:32.875 069 12517.92 20.35 55301.22 88888.00 2008-03-09 22:00:33.000 069 12517.92 20.30 55301.18 88888.00 2008-03-09 22:00:33.125 069 12517.88 20.30 55301.18 88888.00 2008-03-09 22:00:33.250 069 12517.83 20.30 55301.15 88888.00 2008-03-09 22:00:33.375 069 12517.88 20.35 55301.15 88888.00 2008-03-09 22:00:33.500 069 12517.92 20.35 55301.18 88888.00 2008-03-09 22:00:33.625 069 12517.85 20.35 55301.15 88888.00 2008-03-09 22:00:33.750 069 12517.77 20.32 55301.15 88888.00 2008-03-09 22:00:33.875 069 12517.88 20.40 55301.15 88888.00 2008-03-09 22:00:34.000 069 12517.92 20.43 55301.15 88888.00 2008-03-09 22:00:34.125 069 12517.92 20.43 55301.18 88888.00 2008-03-09 22:00:34.250 069 12517.85 20.32 55301.15 88888.00 2008-03-09 22:00:34.375 069 12517.90 20.38 55301.18 88888.00 2008-03-09 22:00:34.500 069 12517.88 20.40 55301.22 88888.00 2008-03-09 22:00:34.625 069 12517.83 20.40 55301.18 88888.00 2008-03-09 22:00:34.750 069 12517.70 20.35 55301.12 88888.00 2008-03-09 22:00:34.875 069 12517.70 20.38 55301.12 88888.00 2008-03-09 22:00:35.000 069 12517.75 20.40 55301.12 88888.00 2008-03-09 22:00:35.125 069 12517.80 20.38 55301.12 88888.00 2008-03-09 22:00:35.250 069 12517.73 20.43 55301.15 88888.00 2008-03-09 22:00:35.375 069 12517.70 20.43 55301.12 88888.00 2008-03-09 22:00:35.500 069 12517.70 20.43 55301.12 88888.00 2008-03-09 22:00:35.625 069 12517.70 20.45 55301.12 88888.00 2008-03-09 22:00:35.750 069 12517.75 20.48 55301.12 88888.00 2008-03-09 22:00:35.875 069 12517.77 20.50 55301.12 88888.00 2008-03-09 22:00:36.000 069 12517.75 20.48 55301.07 88888.00 2008-03-09 22:00:36.125 069 12517.73 20.48 55301.05 88888.00 2008-03-09 22:00:36.250 069 12517.65 20.57 55301.10 88888.00 2008-03-09 22:00:36.375 069 12517.65 20.57 55301.10 88888.00 2008-03-09 22:00:36.500 069 12517.70 20.52 55301.10 88888.00 2008-03-09 22:00:36.625 069 12517.75 20.45 55301.10 88888.00 2008-03-09 22:00:36.750 069 12517.73 20.45 55301.10 88888.00 2008-03-09 22:00:36.875 069 12517.73 20.45 55301.10 88888.00 2008-03-09 22:00:37.000 069 12517.70 20.45 55301.07 88888.00 2008-03-09 22:00:37.125 069 12517.70 20.48 55301.07 88888.00 2008-03-09 22:00:37.250 069 12517.67 20.48 55301.07 88888.00 2008-03-09 22:00:37.375 069 12517.70 20.50 55301.07 88888.00 2008-03-09 22:00:37.500 069 12517.73 20.57 55301.10 88888.00 2008-03-09 22:00:37.625 069 12517.80 20.65 55301.12 88888.00 2008-03-09 22:00:37.750 069 12517.83 20.65 55301.12 88888.00 2008-03-09 22:00:37.875 069 12517.77 20.62 55301.10 88888.00 2008-03-09 22:00:38.000 069 12517.73 20.57 55301.07 88888.00 2008-03-09 22:00:38.125 069 12517.75 20.62 55301.12 88888.00 2008-03-09 22:00:38.250 069 12517.67 20.55 55301.07 88888.00 2008-03-09 22:00:38.375 069 12517.67 20.57 55301.07 88888.00 2008-03-09 22:00:38.500 069 12517.67 20.62 55301.05 88888.00 2008-03-09 22:00:38.625 069 12517.67 20.62 55301.03 88888.00 2008-03-09 22:00:38.750 069 12517.60 20.55 55301.00 88888.00 2008-03-09 22:00:38.875 069 12517.58 20.52 55300.95 88888.00 2008-03-09 22:00:39.000 069 12517.60 20.60 55300.97 88888.00 2008-03-09 22:00:39.125 069 12517.60 20.62 55301.03 88888.00 2008-03-09 22:00:39.250 069 12517.58 20.65 55301.05 88888.00 2008-03-09 22:00:39.375 069 12517.62 20.70 55301.03 88888.00 2008-03-09 22:00:39.500 069 12517.62 20.70 55301.05 88888.00 2008-03-09 22:00:39.625 069 12517.62 20.68 55301.03 88888.00 2008-03-09 22:00:39.750 069 12517.60 20.68 55301.00 88888.00 2008-03-09 22:00:39.875 069 12517.62 20.73 55301.05 88888.00 2008-03-09 22:00:40.000 069 12517.62 20.75 55301.05 88888.00 2008-03-09 22:00:40.125 069 12517.58 20.68 55301.00 88888.00 2008-03-09 22:00:40.250 069 12517.60 20.70 55300.97 88888.00 2008-03-09 22:00:40.375 069 12517.60 20.73 55300.95 88888.00 2008-03-09 22:00:40.500 069 12517.58 20.73 55301.00 88888.00 2008-03-09 22:00:40.625 069 12517.50 20.73 55301.03 88888.00 2008-03-09 22:00:40.750 069 12517.45 20.68 55301.00 88888.00 2008-03-09 22:00:40.875 069 12517.48 20.68 55300.95 88888.00 2008-03-09 22:00:41.000 069 12517.52 20.70 55300.93 88888.00 2008-03-09 22:00:41.125 069 12517.55 20.77 55300.95 88888.00 2008-03-09 22:00:41.250 069 12517.48 20.73 55300.95 88888.00 2008-03-09 22:00:41.375 069 12517.48 20.70 55300.93 88888.00 2008-03-09 22:00:41.500 069 12517.50 20.70 55300.93 88888.00 2008-03-09 22:00:41.625 069 12517.45 20.70 55300.90 88888.00 2008-03-09 22:00:41.750 069 12517.42 20.82 55300.95 88888.00 2008-03-09 22:00:41.875 069 12517.48 20.82 55300.97 88888.00 2008-03-09 22:00:42.000 069 12517.52 20.73 55300.90 88888.00 2008-03-09 22:00:42.125 069 12517.52 20.75 55300.93 88888.00 2008-03-09 22:00:42.250 069 12517.55 20.82 55300.95 88888.00 2008-03-09 22:00:42.375 069 12517.65 20.85 55300.93 88888.00 2008-03-09 22:00:42.500 069 12517.60 20.82 55300.90 88888.00 2008-03-09 22:00:42.625 069 12517.50 20.82 55300.90 88888.00 2008-03-09 22:00:42.750 069 12517.50 20.82 55300.90 88888.00 2008-03-09 22:00:42.875 069 12517.45 20.82 55300.88 88888.00 2008-03-09 22:00:43.000 069 12517.45 20.80 55300.85 88888.00 2008-03-09 22:00:43.125 069 12517.50 20.75 55300.88 88888.00 2008-03-09 22:00:43.250 069 12517.50 20.80 55300.88 88888.00 2008-03-09 22:00:43.375 069 12517.42 20.80 55300.85 88888.00 2008-03-09 22:00:43.500 069 12517.42 20.80 55300.88 88888.00 2008-03-09 22:00:43.625 069 12517.42 20.80 55300.88 88888.00 2008-03-09 22:00:43.750 069 12517.42 20.85 55300.85 88888.00 2008-03-09 22:00:43.875 069 12517.48 20.85 55300.88 88888.00 2008-03-09 22:00:44.000 069 12517.42 20.75 55300.88 88888.00 2008-03-09 22:00:44.125 069 12517.42 20.77 55300.90 88888.00 2008-03-09 22:00:44.250 069 12517.38 20.82 55300.90 88888.00 2008-03-09 22:00:44.375 069 12517.30 20.82 55300.90 88888.00 2008-03-09 22:00:44.500 069 12517.27 20.85 55300.88 88888.00 2008-03-09 22:00:44.625 069 12517.20 20.82 55300.88 88888.00 2008-03-09 22:00:44.750 069 12517.20 20.82 55300.82 88888.00 2008-03-09 22:00:44.875 069 12517.27 20.82 55300.88 88888.00 2008-03-09 22:00:45.000 069 12517.35 20.90 55300.88 88888.00 2008-03-09 22:00:45.125 069 12517.35 20.88 55300.88 88888.00 2008-03-09 22:00:45.250 069 12517.30 20.80 55300.82 88888.00 2008-03-09 22:00:45.375 069 12517.33 20.77 55300.82 88888.00 2008-03-09 22:00:45.500 069 12517.23 20.82 55300.85 88888.00 2008-03-09 22:00:45.625 069 12517.12 20.82 55300.85 88888.00 2008-03-09 22:00:45.750 069 12517.10 20.80 55300.88 88888.00 2008-03-09 22:00:45.875 069 12517.02 20.80 55300.85 88888.00 2008-03-09 22:00:46.000 069 12517.00 20.75 55300.82 88888.00 2008-03-09 22:00:46.125 069 12517.08 20.77 55300.85 88888.00 2008-03-09 22:00:46.250 069 12517.12 20.85 55300.90 88888.00 2008-03-09 22:00:46.375 069 12517.10 20.85 55300.90 88888.00 2008-03-09 22:00:46.500 069 12517.10 20.80 55300.85 88888.00 2008-03-09 22:00:46.625 069 12517.05 20.80 55300.85 88888.00 2008-03-09 22:00:46.750 069 12517.00 20.85 55300.85 88888.00 2008-03-09 22:00:46.875 069 12516.98 20.85 55300.88 88888.00 2008-03-09 22:00:47.000 069 12517.00 20.82 55300.85 88888.00 2008-03-09 22:00:47.125 069 12517.00 20.80 55300.82 88888.00 2008-03-09 22:00:47.250 069 12516.98 20.75 55300.82 88888.00 2008-03-09 22:00:47.375 069 12516.95 20.80 55300.85 88888.00 2008-03-09 22:00:47.500 069 12516.95 20.82 55300.88 88888.00 2008-03-09 22:00:47.625 069 12516.98 20.85 55300.85 88888.00 2008-03-09 22:00:47.750 069 12516.98 20.88 55300.82 88888.00 2008-03-09 22:00:47.875 069 12516.90 20.85 55300.80 88888.00 2008-03-09 22:00:48.000 069 12516.88 20.77 55300.80 88888.00 2008-03-09 22:00:48.125 069 12516.90 20.75 55300.82 88888.00 2008-03-09 22:00:48.250 069 12516.95 20.82 55300.82 88888.00 2008-03-09 22:00:48.375 069 12516.98 20.85 55300.82 88888.00 2008-03-09 22:00:48.500 069 12516.95 20.82 55300.82 88888.00 2008-03-09 22:00:48.625 069 12516.90 20.85 55300.82 88888.00 2008-03-09 22:00:48.750 069 12516.85 20.88 55300.80 88888.00 2008-03-09 22:00:48.875 069 12516.88 20.85 55300.80 88888.00 2008-03-09 22:00:49.000 069 12516.88 20.85 55300.80 88888.00 2008-03-09 22:00:49.125 069 12516.80 20.80 55300.80 88888.00 2008-03-09 22:00:49.250 069 12516.77 20.75 55300.88 88888.00 2008-03-09 22:00:49.375 069 12516.85 20.80 55300.88 88888.00 2008-03-09 22:00:49.500 069 12516.77 20.85 55300.90 88888.00 2008-03-09 22:00:49.625 069 12516.75 20.85 55300.85 88888.00 2008-03-09 22:00:49.750 069 12516.65 20.75 55300.82 88888.00 2008-03-09 22:00:49.875 069 12516.60 20.75 55300.82 88888.00 2008-03-09 22:00:50.000 069 12516.65 20.82 55300.82 88888.00 2008-03-09 22:00:50.125 069 12516.70 20.85 55300.85 88888.00 2008-03-09 22:00:50.250 069 12516.62 20.75 55300.80 88888.00 2008-03-09 22:00:50.375 069 12516.70 20.75 55300.80 88888.00 2008-03-09 22:00:50.500 069 12516.77 20.77 55300.78 88888.00 2008-03-09 22:00:50.625 069 12516.73 20.80 55300.78 88888.00 2008-03-09 22:00:50.750 069 12516.67 20.80 55300.80 88888.00 2008-03-09 22:00:50.875 069 12516.65 20.82 55300.80 88888.00 2008-03-09 22:00:51.000 069 12516.60 20.80 55300.80 88888.00 2008-03-09 22:00:51.125 069 12516.55 20.75 55300.80 88888.00 2008-03-09 22:00:51.250 069 12516.60 20.77 55300.82 88888.00 2008-03-09 22:00:51.375 069 12516.60 20.80 55300.82 88888.00 2008-03-09 22:00:51.500 069 12516.55 20.82 55300.82 88888.00 2008-03-09 22:00:51.625 069 12516.55 20.73 55300.80 88888.00 2008-03-09 22:00:51.750 069 12516.60 20.77 55300.82 88888.00 2008-03-09 22:00:51.875 069 12516.60 20.82 55300.82 88888.00 2008-03-09 22:00:52.000 069 12516.55 20.82 55300.80 88888.00 2008-03-09 22:00:52.125 069 12516.48 20.85 55300.78 88888.00 2008-03-09 22:00:52.250 069 12516.40 20.80 55300.78 88888.00 2008-03-09 22:00:52.375 069 12516.35 20.75 55300.75 88888.00 2008-03-09 22:00:52.500 069 12516.40 20.80 55300.75 88888.00 2008-03-09 22:00:52.625 069 12516.48 20.77 55300.78 88888.00 2008-03-09 22:00:52.750 069 12516.48 20.80 55300.80 88888.00 2008-03-09 22:00:52.875 069 12516.33 20.75 55300.78 88888.00 2008-03-09 22:00:53.000 069 12516.30 20.73 55300.78 88888.00 2008-03-09 22:00:53.125 069 12516.30 20.77 55300.82 88888.00 2008-03-09 22:00:53.250 069 12516.38 20.82 55300.82 88888.00 2008-03-09 22:00:53.375 069 12516.40 20.88 55300.82 88888.00 2008-03-09 22:00:53.500 069 12516.33 20.85 55300.82 88888.00 2008-03-09 22:00:53.625 069 12516.23 20.82 55300.80 88888.00 2008-03-09 22:00:53.750 069 12516.20 20.80 55300.80 88888.00 2008-03-09 22:00:53.875 069 12516.12 20.73 55300.80 88888.00 2008-03-09 22:00:54.000 069 12516.10 20.75 55300.80 88888.00 2008-03-09 22:00:54.125 069 12516.17 20.82 55300.82 88888.00 2008-03-09 22:00:54.250 069 12516.12 20.77 55300.80 88888.00 2008-03-09 22:00:54.375 069 12516.12 20.80 55300.78 88888.00 2008-03-09 22:00:54.500 069 12516.02 20.73 55300.75 88888.00 2008-03-09 22:00:54.625 069 12515.95 20.70 55300.78 88888.00 2008-03-09 22:00:54.750 069 12516.00 20.77 55300.80 88888.00 2008-03-09 22:00:54.875 069 12516.02 20.80 55300.82 88888.00 2008-03-09 22:00:55.000 069 12516.02 20.75 55300.80 88888.00 2008-03-09 22:00:55.125 069 12516.02 20.75 55300.75 88888.00 2008-03-09 22:00:55.250 069 12516.00 20.80 55300.75 88888.00 2008-03-09 22:00:55.375 069 12516.05 20.80 55300.75 88888.00 2008-03-09 22:00:55.500 069 12516.02 20.80 55300.75 88888.00 2008-03-09 22:00:55.625 069 12516.05 20.82 55300.78 88888.00 2008-03-09 22:00:55.750 069 12516.00 20.77 55300.75 88888.00 2008-03-09 22:00:55.875 069 12515.95 20.70 55300.70 88888.00 2008-03-09 22:00:56.000 069 12515.95 20.70 55300.72 88888.00 2008-03-09 22:00:56.125 069 12515.92 20.73 55300.75 88888.00 2008-03-09 22:00:56.250 069 12515.98 20.75 55300.78 88888.00 2008-03-09 22:00:56.375 069 12516.00 20.77 55300.78 88888.00 2008-03-09 22:00:56.500 069 12515.88 20.77 55300.75 88888.00 2008-03-09 22:00:56.625 069 12515.73 20.68 55300.70 88888.00 2008-03-09 22:00:56.750 069 12515.70 20.62 55300.72 88888.00 2008-03-09 22:00:56.875 069 12515.75 20.73 55300.78 88888.00 2008-03-09 22:00:57.000 069 12515.80 20.75 55300.78 88888.00 2008-03-09 22:00:57.125 069 12515.83 20.75 55300.75 88888.00 2008-03-09 22:00:57.250 069 12515.83 20.70 55300.72 88888.00 2008-03-09 22:00:57.375 069 12515.83 20.70 55300.72 88888.00 2008-03-09 22:00:57.500 069 12515.80 20.73 55300.72 88888.00 2008-03-09 22:00:57.625 069 12515.77 20.75 55300.75 88888.00 2008-03-09 22:00:57.750 069 12515.75 20.75 55300.75 88888.00 2008-03-09 22:00:57.875 069 12515.77 20.73 55300.75 88888.00 2008-03-09 22:00:58.000 069 12515.75 20.75 55300.72 88888.00 2008-03-09 22:00:58.125 069 12515.65 20.70 55300.72 88888.00 2008-03-09 22:00:58.250 069 12515.60 20.70 55300.72 88888.00 2008-03-09 22:00:58.375 069 12515.60 20.77 55300.75 88888.00 2008-03-09 22:00:58.500 069 12515.60 20.77 55300.78 88888.00 2008-03-09 22:00:58.625 069 12515.65 20.77 55300.78 88888.00 2008-03-09 22:00:58.750 069 12515.73 20.80 55300.75 88888.00 2008-03-09 22:00:58.875 069 12515.67 20.77 55300.75 88888.00 2008-03-09 22:00:59.000 069 12515.60 20.77 55300.78 88888.00 2008-03-09 22:00:59.125 069 12515.52 20.75 55300.75 88888.00 2008-03-09 22:00:59.250 069 12515.50 20.75 55300.75 88888.00 2008-03-09 22:00:59.375 069 12515.58 20.77 55300.72 88888.00 2008-03-09 22:00:59.500 069 12515.62 20.75 55300.75 88888.00 2008-03-09 22:00:59.625 069 12515.62 20.75 55300.78 88888.00 2008-03-09 22:00:59.750 069 12515.60 20.70 55300.72 88888.00 2008-03-09 22:00:59.875 069 12515.55 20.65 55300.70 88888.00 2008-03-09 22:01:00.000 069 12515.55 20.70 55300.70 88888.00 2008-03-09 22:01:00.125 069 12515.55 20.70 55300.70 88888.00 2008-03-09 22:01:00.250 069 12515.52 20.68 55300.72 88888.00 2008-03-09 22:01:00.375 069 12515.55 20.68 55300.72 88888.00 2008-03-09 22:01:00.500 069 12515.50 20.65 55300.70 88888.00 2008-03-09 22:01:00.625 069 12515.42 20.65 55300.70 88888.00 2008-03-09 22:01:00.750 069 12515.40 20.65 55300.70 88888.00 2008-03-09 22:01:00.875 069 12515.48 20.70 55300.75 88888.00 2008-03-09 22:01:01.000 069 12515.48 20.73 55300.72 88888.00 2008-03-09 22:01:01.125 069 12515.45 20.68 55300.72 88888.00 2008-03-09 22:01:01.250 069 12515.45 20.57 55300.70 88888.00 2008-03-09 22:01:01.375 069 12515.48 20.57 55300.70 88888.00 2008-03-09 22:01:01.500 069 12515.45 20.65 55300.70 88888.00 2008-03-09 22:01:01.625 069 12515.42 20.68 55300.75 88888.00 2008-03-09 22:01:01.750 069 12515.42 20.68 55300.75 88888.00 2008-03-09 22:01:01.875 069 12515.42 20.68 55300.72 88888.00 2008-03-09 22:01:02.000 069 12515.42 20.65 55300.72 88888.00 2008-03-09 22:01:02.125 069 12515.35 20.65 55300.70 88888.00 2008-03-09 22:01:02.250 069 12515.25 20.65 55300.68 88888.00 2008-03-09 22:01:02.375 069 12515.27 20.62 55300.68 88888.00 2008-03-09 22:01:02.500 069 12515.33 20.68 55300.70 88888.00 2008-03-09 22:01:02.625 069 12515.30 20.70 55300.75 88888.00 2008-03-09 22:01:02.750 069 12515.30 20.70 55300.70 88888.00 2008-03-09 22:01:02.875 069 12515.30 20.68 55300.72 88888.00 2008-03-09 22:01:03.000 069 12515.33 20.73 55300.72 88888.00 2008-03-09 22:01:03.125 069 12515.33 20.73 55300.75 88888.00 2008-03-09 22:01:03.250 069 12515.30 20.68 55300.72 88888.00 2008-03-09 22:01:03.375 069 12515.30 20.68 55300.72 88888.00 2008-03-09 22:01:03.500 069 12515.25 20.73 55300.72 88888.00 2008-03-09 22:01:03.625 069 12515.12 20.68 55300.72 88888.00 2008-03-09 22:01:03.750 069 12515.15 20.65 55300.72 88888.00 2008-03-09 22:01:03.875 069 12515.12 20.65 55300.72 88888.00 2008-03-09 22:01:04.000 069 12515.12 20.75 55300.75 88888.00 2008-03-09 22:01:04.125 069 12515.17 20.70 55300.72 88888.00 2008-03-09 22:01:04.250 069 12515.12 20.57 55300.70 88888.00 2008-03-09 22:01:04.375 069 12515.10 20.65 55300.68 88888.00 2008-03-09 22:01:04.500 069 12515.05 20.68 55300.70 88888.00 2008-03-09 22:01:04.625 069 12515.08 20.60 55300.65 88888.00 2008-03-09 22:01:04.750 069 12515.10 20.62 55300.70 88888.00 2008-03-09 22:01:04.875 069 12515.05 20.68 55300.70 88888.00 2008-03-09 22:01:05.000 069 12514.92 20.57 55300.65 88888.00 2008-03-09 22:01:05.125 069 12514.90 20.57 55300.65 88888.00 2008-03-09 22:01:05.250 069 12514.90 20.60 55300.68 88888.00 2008-03-09 22:01:05.375 069 12514.85 20.60 55300.68 88888.00 2008-03-09 22:01:05.500 069 12514.83 20.65 55300.65 88888.00 2008-03-09 22:01:05.625 069 12514.88 20.68 55300.68 88888.00 2008-03-09 22:01:05.750 069 12514.88 20.75 55300.70 88888.00 2008-03-09 22:01:05.875 069 12514.90 20.75 55300.70 88888.00 2008-03-09 22:01:06.000 069 12514.88 20.70 55300.65 88888.00 2008-03-09 22:01:06.125 069 12514.73 20.57 55300.62 88888.00 2008-03-09 22:01:06.250 069 12514.70 20.60 55300.65 88888.00 2008-03-09 22:01:06.375 069 12514.75 20.65 55300.68 88888.00 2008-03-09 22:01:06.500 069 12514.70 20.62 55300.70 88888.00 2008-03-09 22:01:06.625 069 12514.65 20.57 55300.68 88888.00 2008-03-09 22:01:06.750 069 12514.65 20.60 55300.70 88888.00 2008-03-09 22:01:06.875 069 12514.62 20.60 55300.68 88888.00 2008-03-09 22:01:07.000 069 12514.58 20.57 55300.70 88888.00 2008-03-09 22:01:07.125 069 12514.52 20.60 55300.72 88888.00 2008-03-09 22:01:07.250 069 12514.48 20.62 55300.68 88888.00 2008-03-09 22:01:07.375 069 12514.48 20.65 55300.68 88888.00 2008-03-09 22:01:07.500 069 12514.50 20.65 55300.70 88888.00 2008-03-09 22:01:07.625 069 12514.48 20.60 55300.72 88888.00 2008-03-09 22:01:07.750 069 12514.45 20.65 55300.72 88888.00 2008-03-09 22:01:07.875 069 12514.48 20.62 55300.72 88888.00 2008-03-09 22:01:08.000 069 12514.42 20.52 55300.70 88888.00 2008-03-09 22:01:08.125 069 12514.42 20.55 55300.70 88888.00 2008-03-09 22:01:08.250 069 12514.45 20.62 55300.72 88888.00 2008-03-09 22:01:08.375 069 12514.48 20.57 55300.70 88888.00 2008-03-09 22:01:08.500 069 12514.40 20.50 55300.68 88888.00 2008-03-09 22:01:08.625 069 12514.38 20.52 55300.72 88888.00 2008-03-09 22:01:08.750 069 12514.38 20.62 55300.75 88888.00 2008-03-09 22:01:08.875 069 12514.38 20.62 55300.75 88888.00 2008-03-09 22:01:09.000 069 12514.33 20.57 55300.70 88888.00 2008-03-09 22:01:09.125 069 12514.25 20.48 55300.70 88888.00 2008-03-09 22:01:09.250 069 12514.25 20.52 55300.72 88888.00 2008-03-09 22:01:09.375 069 12514.30 20.55 55300.75 88888.00 2008-03-09 22:01:09.500 069 12514.17 20.55 55300.70 88888.00 2008-03-09 22:01:09.625 069 12514.12 20.48 55300.68 88888.00 2008-03-09 22:01:09.750 069 12514.15 20.43 55300.68 88888.00 2008-03-09 22:01:09.875 069 12514.23 20.50 55300.70 88888.00 2008-03-09 22:01:10.000 069 12514.20 20.55 55300.72 88888.00 2008-03-09 22:01:10.125 069 12514.08 20.50 55300.72 88888.00 2008-03-09 22:01:10.250 069 12513.98 20.43 55300.72 88888.00 2008-03-09 22:01:10.375 069 12514.10 20.45 55300.75 88888.00 2008-03-09 22:01:10.500 069 12514.10 20.45 55300.72 88888.00 2008-03-09 22:01:10.625 069 12514.02 20.43 55300.70 88888.00 2008-03-09 22:01:10.750 069 12513.95 20.45 55300.75 88888.00 2008-03-09 22:01:10.875 069 12513.95 20.43 55300.72 88888.00 2008-03-09 22:01:11.000 069 12513.90 20.40 55300.70 88888.00 2008-03-09 22:01:11.125 069 12513.92 20.45 55300.72 88888.00 2008-03-09 22:01:11.250 069 12513.90 20.45 55300.75 88888.00 2008-03-09 22:01:11.375 069 12513.88 20.40 55300.72 88888.00 2008-03-09 22:01:11.500 069 12513.88 20.45 55300.72 88888.00 2008-03-09 22:01:11.625 069 12513.88 20.45 55300.72 88888.00 2008-03-09 22:01:11.750 069 12513.85 20.40 55300.70 88888.00 2008-03-09 22:01:11.875 069 12513.85 20.43 55300.72 88888.00 2008-03-09 22:01:12.000 069 12513.77 20.45 55300.72 88888.00 2008-03-09 22:01:12.125 069 12513.65 20.40 55300.72 88888.00 2008-03-09 22:01:12.250 069 12513.62 20.40 55300.68 88888.00 2008-03-09 22:01:12.375 069 12513.70 20.32 55300.68 88888.00 2008-03-09 22:01:12.500 069 12513.70 20.35 55300.72 88888.00 2008-03-09 22:01:12.625 069 12513.70 20.40 55300.75 88888.00 2008-03-09 22:01:12.750 069 12513.67 20.48 55300.78 88888.00 2008-03-09 22:01:12.875 069 12513.67 20.43 55300.75 88888.00 2008-03-09 22:01:13.000 069 12513.62 20.38 55300.72 88888.00 2008-03-09 22:01:13.125 069 12513.55 20.43 55300.78 88888.00 2008-03-09 22:01:13.250 069 12513.42 20.45 55300.80 88888.00 2008-03-09 22:01:13.375 069 12513.50 20.45 55300.78 88888.00 2008-03-09 22:01:13.500 069 12513.50 20.43 55300.78 88888.00 2008-03-09 22:01:13.625 069 12513.42 20.38 55300.78 88888.00 2008-03-09 22:01:13.750 069 12513.42 20.43 55300.80 88888.00 2008-03-09 22:01:13.875 069 12513.45 20.43 55300.78 88888.00 2008-03-09 22:01:14.000 069 12513.42 20.40 55300.75 88888.00 2008-03-09 22:01:14.125 069 12513.40 20.43 55300.75 88888.00 2008-03-09 22:01:14.250 069 12513.27 20.43 55300.70 88888.00 2008-03-09 22:01:14.375 069 12513.25 20.40 55300.65 88888.00 2008-03-09 22:01:14.500 069 12513.35 20.40 55300.65 88888.00 2008-03-09 22:01:14.625 069 12513.35 20.38 55300.68 88888.00 2008-03-09 22:01:14.750 069 12513.27 20.35 55300.70 88888.00 2008-03-09 22:01:14.875 069 12513.27 20.43 55300.72 88888.00 2008-03-09 22:01:15.000 069 12513.23 20.35 55300.72 88888.00 2008-03-09 22:01:15.125 069 12513.20 20.30 55300.75 88888.00 2008-03-09 22:01:15.250 069 12513.20 20.30 55300.78 88888.00 2008-03-09 22:01:15.375 069 12513.20 20.35 55300.75 88888.00 2008-03-09 22:01:15.500 069 12513.10 20.38 55300.72 88888.00 2008-03-09 22:01:15.625 069 12513.10 20.40 55300.75 88888.00 2008-03-09 22:01:15.750 069 12513.15 20.38 55300.75 88888.00 2008-03-09 22:01:15.875 069 12513.15 20.38 55300.72 88888.00 2008-03-09 22:01:16.000 069 12513.05 20.35 55300.70 88888.00 2008-03-09 22:01:16.125 069 12513.05 20.35 55300.72 88888.00 2008-03-09 22:01:16.250 069 12513.02 20.32 55300.72 88888.00 2008-03-09 22:01:16.375 069 12513.08 20.38 55300.72 88888.00 2008-03-09 22:01:16.500 069 12513.02 20.43 55300.72 88888.00 2008-03-09 22:01:16.625 069 12513.02 20.43 55300.72 88888.00 2008-03-09 22:01:16.750 069 12513.00 20.35 55300.72 88888.00 2008-03-09 22:01:16.875 069 12512.92 20.32 55300.70 88888.00 2008-03-09 22:01:17.000 069 12512.88 20.38 55300.68 88888.00 2008-03-09 22:01:17.125 069 12512.95 20.40 55300.70 88888.00 2008-03-09 22:01:17.250 069 12512.92 20.32 55300.70 88888.00 2008-03-09 22:01:17.375 069 12512.90 20.38 55300.68 88888.00 2008-03-09 22:01:17.500 069 12512.92 20.45 55300.70 88888.00 2008-03-09 22:01:17.625 069 12512.90 20.45 55300.70 88888.00 2008-03-09 22:01:17.750 069 12512.83 20.43 55300.72 88888.00 2008-03-09 22:01:17.875 069 12512.85 20.45 55300.72 88888.00 2008-03-09 22:01:18.000 069 12512.90 20.48 55300.70 88888.00 2008-03-09 22:01:18.125 069 12512.88 20.43 55300.70 88888.00 2008-03-09 22:01:18.250 069 12512.85 20.45 55300.65 88888.00 2008-03-09 22:01:18.375 069 12512.83 20.43 55300.68 88888.00 2008-03-09 22:01:18.500 069 12512.80 20.45 55300.68 88888.00 2008-03-09 22:01:18.625 069 12512.77 20.48 55300.68 88888.00 2008-03-09 22:01:18.750 069 12512.77 20.45 55300.68 88888.00 2008-03-09 22:01:18.875 069 12512.75 20.40 55300.65 88888.00 2008-03-09 22:01:19.000 069 12512.73 20.43 55300.65 88888.00 2008-03-09 22:01:19.125 069 12512.75 20.40 55300.65 88888.00 2008-03-09 22:01:19.250 069 12512.70 20.38 55300.62 88888.00 2008-03-09 22:01:19.375 069 12512.70 20.40 55300.65 88888.00 2008-03-09 22:01:19.500 069 12512.67 20.45 55300.68 88888.00 2008-03-09 22:01:19.625 069 12512.70 20.52 55300.72 88888.00 2008-03-09 22:01:19.750 069 12512.65 20.48 55300.68 88888.00 2008-03-09 22:01:19.875 069 12512.60 20.45 55300.65 88888.00 2008-03-09 22:01:20.000 069 12512.55 20.38 55300.65 88888.00 2008-03-09 22:01:20.125 069 12512.52 20.43 55300.68 88888.00 2008-03-09 22:01:20.250 069 12512.50 20.40 55300.65 88888.00 2008-03-09 22:01:20.375 069 12512.55 20.40 55300.62 88888.00 2008-03-09 22:01:20.500 069 12512.60 20.45 55300.68 88888.00 2008-03-09 22:01:20.625 069 12512.60 20.52 55300.68 88888.00 2008-03-09 22:01:20.750 069 12512.65 20.52 55300.68 88888.00 2008-03-09 22:01:20.875 069 12512.65 20.50 55300.68 88888.00 2008-03-09 22:01:21.000 069 12512.73 20.50 55300.65 88888.00 2008-03-09 22:01:21.125 069 12512.73 20.45 55300.62 88888.00 2008-03-09 22:01:21.250 069 12512.65 20.50 55300.65 88888.00 2008-03-09 22:01:21.375 069 12512.67 20.52 55300.68 88888.00 2008-03-09 22:01:21.500 069 12512.60 20.48 55300.65 88888.00 2008-03-09 22:01:21.625 069 12512.55 20.43 55300.62 88888.00 2008-03-09 22:01:21.750 069 12512.65 20.45 55300.62 88888.00 2008-03-09 22:01:21.875 069 12512.65 20.45 55300.60 88888.00 2008-03-09 22:01:22.000 069 12512.60 20.45 55300.57 88888.00 2008-03-09 22:01:22.125 069 12512.58 20.43 55300.57 88888.00 2008-03-09 22:01:22.250 069 12512.55 20.45 55300.57 88888.00 2008-03-09 22:01:22.375 069 12512.55 20.55 55300.60 88888.00 2008-03-09 22:01:22.500 069 12512.62 20.55 55300.62 88888.00 2008-03-09 22:01:22.625 069 12512.60 20.48 55300.62 88888.00 2008-03-09 22:01:22.750 069 12512.62 20.50 55300.62 88888.00 2008-03-09 22:01:22.875 069 12512.65 20.52 55300.57 88888.00 2008-03-09 22:01:23.000 069 12512.55 20.48 55300.60 88888.00 2008-03-09 22:01:23.125 069 12512.50 20.50 55300.60 88888.00 2008-03-09 22:01:23.250 069 12512.48 20.50 55300.60 88888.00 2008-03-09 22:01:23.375 069 12512.48 20.52 55300.57 88888.00 2008-03-09 22:01:23.500 069 12512.55 20.57 55300.57 88888.00 2008-03-09 22:01:23.625 069 12512.58 20.62 55300.60 88888.00 2008-03-09 22:01:23.750 069 12512.58 20.60 55300.60 88888.00 2008-03-09 22:01:23.875 069 12512.58 20.57 55300.60 88888.00 2008-03-09 22:01:24.000 069 12512.60 20.55 55300.55 88888.00 2008-03-09 22:01:24.125 069 12512.65 20.55 55300.55 88888.00 2008-03-09 22:01:24.250 069 12512.70 20.60 55300.55 88888.00 2008-03-09 22:01:24.375 069 12512.70 20.60 55300.55 88888.00 2008-03-09 22:01:24.500 069 12512.67 20.52 55300.53 88888.00 2008-03-09 22:01:24.625 069 12512.70 20.52 55300.53 88888.00 2008-03-09 22:01:24.750 069 12512.75 20.55 55300.53 88888.00 2008-03-09 22:01:24.875 069 12512.73 20.57 55300.50 88888.00 2008-03-09 22:01:25.000 069 12512.67 20.55 55300.47 88888.00 2008-03-09 22:01:25.125 069 12512.70 20.55 55300.50 88888.00 2008-03-09 22:01:25.250 069 12512.70 20.60 55300.50 88888.00 2008-03-09 22:01:25.375 069 12512.70 20.62 55300.47 88888.00 2008-03-09 22:01:25.500 069 12512.67 20.57 55300.50 88888.00 2008-03-09 22:01:25.625 069 12512.62 20.57 55300.47 88888.00 2008-03-09 22:01:25.750 069 12512.62 20.60 55300.50 88888.00 2008-03-09 22:01:25.875 069 12512.67 20.60 55300.50 88888.00 2008-03-09 22:01:26.000 069 12512.73 20.57 55300.45 88888.00 2008-03-09 22:01:26.125 069 12512.70 20.55 55300.45 88888.00 2008-03-09 22:01:26.250 069 12512.70 20.57 55300.50 88888.00 2008-03-09 22:01:26.375 069 12512.75 20.62 55300.45 88888.00 2008-03-09 22:01:26.500 069 12512.75 20.65 55300.45 88888.00 2008-03-09 22:01:26.625 069 12512.67 20.62 55300.45 88888.00 2008-03-09 22:01:26.750 069 12512.67 20.52 55300.43 88888.00 2008-03-09 22:01:26.875 069 12512.75 20.60 55300.43 88888.00 2008-03-09 22:01:27.000 069 12512.83 20.65 55300.40 88888.00 2008-03-09 22:01:27.125 069 12512.83 20.65 55300.40 88888.00 2008-03-09 22:01:27.250 069 12512.70 20.60 55300.40 88888.00 2008-03-09 22:01:27.375 069 12512.80 20.62 55300.38 88888.00 2008-03-09 22:01:27.500 069 12512.77 20.60 55300.38 88888.00 2008-03-09 22:01:27.625 069 12512.77 20.60 55300.40 88888.00 2008-03-09 22:01:27.750 069 12512.80 20.60 55300.38 88888.00 2008-03-09 22:01:27.875 069 12512.83 20.62 55300.38 88888.00 2008-03-09 22:01:28.000 069 12512.80 20.62 55300.32 88888.00 2008-03-09 22:01:28.125 069 12512.75 20.60 55300.32 88888.00 2008-03-09 22:01:28.250 069 12512.75 20.60 55300.35 88888.00 2008-03-09 22:01:28.375 069 12512.77 20.60 55300.38 88888.00 2008-03-09 22:01:28.500 069 12512.77 20.68 55300.38 88888.00 2008-03-09 22:01:28.625 069 12512.83 20.70 55300.35 88888.00 2008-03-09 22:01:28.750 069 12512.83 20.62 55300.35 88888.00 2008-03-09 22:01:28.875 069 12512.83 20.57 55300.35 88888.00 2008-03-09 22:01:29.000 069 12512.80 20.57 55300.32 88888.00 2008-03-09 22:01:29.125 069 12512.85 20.60 55300.32 88888.00 2008-03-09 22:01:29.250 069 12512.80 20.62 55300.35 88888.00 2008-03-09 22:01:29.375 069 12512.77 20.57 55300.32 88888.00 2008-03-09 22:01:29.500 069 12512.77 20.57 55300.30 88888.00 2008-03-09 22:01:29.625 069 12512.85 20.65 55300.32 88888.00 2008-03-09 22:01:29.750 069 12512.90 20.68 55300.35 88888.00 2008-03-09 22:01:29.875 069 12512.88 20.68 55300.35 88888.00 2008-03-09 22:01:30.000 069 12512.83 20.60 55300.32 88888.00 2008-03-09 22:01:30.125 069 12512.83 20.65 55300.32 88888.00 2008-03-09 22:01:30.250 069 12512.80 20.65 55300.32 88888.00 2008-03-09 22:01:30.375 069 12512.83 20.68 55300.35 88888.00 2008-03-09 22:01:30.500 069 12512.88 20.70 55300.35 88888.00 2008-03-09 22:01:30.625 069 12512.88 20.70 55300.30 88888.00 2008-03-09 22:01:30.750 069 12512.85 20.65 55300.28 88888.00 2008-03-09 22:01:30.875 069 12512.85 20.65 55300.28 88888.00 2008-03-09 22:01:31.000 069 12512.83 20.60 55300.25 88888.00 2008-03-09 22:01:31.125 069 12512.80 20.60 55300.28 88888.00 2008-03-09 22:01:31.250 069 12512.80 20.60 55300.28 88888.00 2008-03-09 22:01:31.375 069 12512.85 20.57 55300.22 88888.00 2008-03-09 22:01:31.500 069 12512.85 20.57 55300.25 88888.00 2008-03-09 22:01:31.625 069 12512.95 20.62 55300.22 88888.00 2008-03-09 22:01:31.750 069 12512.92 20.57 55300.25 88888.00 2008-03-09 22:01:31.875 069 12512.92 20.60 55300.25 88888.00 2008-03-09 22:01:32.000 069 12513.00 20.62 55300.22 88888.00 2008-03-09 22:01:32.125 069 12513.00 20.60 55300.22 88888.00 2008-03-09 22:01:32.250 069 12512.88 20.57 55300.20 88888.00 2008-03-09 22:01:32.375 069 12512.92 20.55 55300.20 88888.00 2008-03-09 22:01:32.500 069 12512.95 20.55 55300.18 88888.00 2008-03-09 22:01:32.625 069 12512.92 20.60 55300.18 88888.00 2008-03-09 22:01:32.750 069 12512.88 20.52 55300.18 88888.00 2008-03-09 22:01:32.875 069 12512.95 20.60 55300.20 88888.00 2008-03-09 22:01:33.000 069 12513.00 20.55 55300.18 88888.00 2008-03-09 22:01:33.125 069 12513.00 20.55 55300.20 88888.00 2008-03-09 22:01:33.250 069 12512.98 20.57 55300.18 88888.00 2008-03-09 22:01:33.375 069 12512.95 20.55 55300.20 88888.00 2008-03-09 22:01:33.500 069 12512.85 20.50 55300.18 88888.00 2008-03-09 22:01:33.625 069 12512.83 20.52 55300.15 88888.00 2008-03-09 22:01:33.750 069 12512.92 20.55 55300.15 88888.00 2008-03-09 22:01:33.875 069 12513.02 20.57 55300.15 88888.00 2008-03-09 22:01:34.000 069 12513.00 20.60 55300.15 88888.00 2008-03-09 22:01:34.125 069 12512.95 20.57 55300.18 88888.00 2008-03-09 22:01:34.250 069 12512.90 20.52 55300.18 88888.00 2008-03-09 22:01:34.375 069 12512.92 20.55 55300.18 88888.00 2008-03-09 22:01:34.500 069 12512.95 20.60 55300.18 88888.00 2008-03-09 22:01:34.625 069 12512.98 20.55 55300.18 88888.00 2008-03-09 22:01:34.750 069 12513.00 20.60 55300.18 88888.00 2008-03-09 22:01:34.875 069 12512.90 20.60 55300.18 88888.00 2008-03-09 22:01:35.000 069 12512.88 20.55 55300.15 88888.00 2008-03-09 22:01:35.125 069 12512.90 20.55 55300.15 88888.00 2008-03-09 22:01:35.250 069 12512.88 20.57 55300.20 88888.00 2008-03-09 22:01:35.375 069 12512.88 20.57 55300.20 88888.00 2008-03-09 22:01:35.500 069 12512.88 20.57 55300.18 88888.00 2008-03-09 22:01:35.625 069 12512.88 20.55 55300.18 88888.00 2008-03-09 22:01:35.750 069 12512.83 20.57 55300.18 88888.00 2008-03-09 22:01:35.875 069 12512.80 20.55 55300.20 88888.00 2008-03-09 22:01:36.000 069 12512.83 20.55 55300.20 88888.00 2008-03-09 22:01:36.125 069 12512.88 20.60 55300.20 88888.00 2008-03-09 22:01:36.250 069 12512.85 20.62 55300.22 88888.00 2008-03-09 22:01:36.375 069 12512.85 20.60 55300.20 88888.00 2008-03-09 22:01:36.500 069 12512.83 20.60 55300.18 88888.00 2008-03-09 22:01:36.625 069 12512.83 20.57 55300.18 88888.00 2008-03-09 22:01:36.750 069 12512.85 20.60 55300.15 88888.00 2008-03-09 22:01:36.875 069 12512.85 20.57 55300.15 88888.00 2008-03-09 22:01:37.000 069 12512.85 20.57 55300.15 88888.00 2008-03-09 22:01:37.125 069 12512.80 20.57 55300.15 88888.00 2008-03-09 22:01:37.250 069 12512.77 20.57 55300.18 88888.00 2008-03-09 22:01:37.375 069 12512.80 20.57 55300.12 88888.00 2008-03-09 22:01:37.500 069 12512.75 20.57 55300.12 88888.00 2008-03-09 22:01:37.625 069 12512.80 20.62 55300.18 88888.00 2008-03-09 22:01:37.750 069 12512.77 20.62 55300.12 88888.00 2008-03-09 22:01:37.875 069 12512.70 20.60 55300.12 88888.00 2008-03-09 22:01:38.000 069 12512.65 20.57 55300.10 88888.00 2008-03-09 22:01:38.125 069 12512.70 20.55 55300.12 88888.00 2008-03-09 22:01:38.250 069 12512.65 20.57 55300.12 88888.00 2008-03-09 22:01:38.375 069 12512.65 20.62 55300.07 88888.00 2008-03-09 22:01:38.500 069 12512.58 20.68 55300.10 88888.00 2008-03-09 22:01:38.625 069 12512.58 20.65 55300.07 88888.00 2008-03-09 22:01:38.750 069 12512.60 20.62 55300.05 88888.00 2008-03-09 22:01:38.875 069 12512.65 20.70 55300.07 88888.00 2008-03-09 22:01:39.000 069 12512.65 20.77 55300.10 88888.00 2008-03-09 22:01:39.125 069 12512.58 20.73 55300.10 88888.00 2008-03-09 22:01:39.250 069 12512.52 20.73 55300.12 88888.00 2008-03-09 22:01:39.375 069 12512.65 20.73 55300.10 88888.00 2008-03-09 22:01:39.500 069 12512.70 20.77 55300.15 88888.00 2008-03-09 22:01:39.625 069 12512.67 20.75 55300.12 88888.00 2008-03-09 22:01:39.750 069 12512.70 20.82 55300.15 88888.00 2008-03-09 22:01:39.875 069 12512.67 20.88 55300.12 88888.00 2008-03-09 22:01:40.000 069 12512.62 20.85 55300.10 88888.00 2008-03-09 22:01:40.125 069 12512.62 20.77 55300.07 88888.00 2008-03-09 22:01:40.250 069 12512.62 20.82 55300.10 88888.00 2008-03-09 22:01:40.375 069 12512.70 20.90 55300.12 88888.00 2008-03-09 22:01:40.500 069 12512.67 20.90 55300.12 88888.00 2008-03-09 22:01:40.625 069 12512.60 20.88 55300.07 88888.00 2008-03-09 22:01:40.750 069 12512.58 20.88 55300.10 88888.00 2008-03-09 22:01:40.875 069 12512.60 20.95 55300.07 88888.00 2008-03-09 22:01:41.000 069 12512.58 21.00 55300.07 88888.00 2008-03-09 22:01:41.125 069 12512.52 20.95 55300.05 88888.00 2008-03-09 22:01:41.250 069 12512.50 20.93 55300.10 88888.00 2008-03-09 22:01:41.375 069 12512.60 21.00 55300.07 88888.00 2008-03-09 22:01:41.500 069 12512.60 21.07 55300.07 88888.00 2008-03-09 22:01:41.625 069 12512.58 21.05 55300.05 88888.00 2008-03-09 22:01:41.750 069 12512.52 20.95 55300.03 88888.00 2008-03-09 22:01:41.875 069 12512.50 20.90 55300.03 88888.00 2008-03-09 22:01:42.000 069 12512.45 20.98 55300.05 88888.00 2008-03-09 22:01:42.125 069 12512.45 21.05 55300.07 88888.00 2008-03-09 22:01:42.250 069 12512.45 21.10 55300.07 88888.00 2008-03-09 22:01:42.375 069 12512.50 21.10 55300.07 88888.00 2008-03-09 22:01:42.500 069 12512.40 21.02 55300.03 88888.00 2008-03-09 22:01:42.625 069 12512.35 21.05 55300.05 88888.00 2008-03-09 22:01:42.750 069 12512.38 21.12 55300.07 88888.00 2008-03-09 22:01:42.875 069 12512.42 21.23 55300.07 88888.00 2008-03-09 22:01:43.000 069 12512.38 21.20 55300.05 88888.00 2008-03-09 22:01:43.125 069 12512.38 21.20 55300.05 88888.00 2008-03-09 22:01:43.250 069 12512.35 21.12 55300.03 88888.00 2008-03-09 22:01:43.375 069 12512.40 21.18 55300.03 88888.00 2008-03-09 22:01:43.500 069 12512.27 21.12 55300.00 88888.00 2008-03-09 22:01:43.625 069 12512.20 21.07 55299.97 88888.00 2008-03-09 22:01:43.750 069 12512.27 21.20 55300.05 88888.00 2008-03-09 22:01:43.875 069 12512.38 21.25 55300.00 88888.00 2008-03-09 22:01:44.000 069 12512.40 21.25 55299.97 88888.00 2008-03-09 22:01:44.125 069 12512.35 21.20 55300.03 88888.00 2008-03-09 22:01:44.250 069 12512.35 21.23 55300.03 88888.00 2008-03-09 22:01:44.375 069 12512.40 21.25 55300.03 88888.00 2008-03-09 22:01:44.500 069 12512.35 21.30 55300.03 88888.00 2008-03-09 22:01:44.625 069 12512.35 21.25 55299.97 88888.00 2008-03-09 22:01:44.750 069 12512.27 21.25 55299.97 88888.00 2008-03-09 22:01:44.875 069 12512.25 21.23 55300.00 88888.00 2008-03-09 22:01:45.000 069 12512.38 21.30 55300.03 88888.00 2008-03-09 22:01:45.125 069 12512.48 21.35 55300.03 88888.00 2008-03-09 22:01:45.250 069 12512.30 21.27 55300.03 88888.00 2008-03-09 22:01:45.375 069 12512.30 21.25 55300.03 88888.00 2008-03-09 22:01:45.500 069 12512.35 21.23 55300.00 88888.00 2008-03-09 22:01:45.625 069 12512.35 21.25 55300.00 88888.00 2008-03-09 22:01:45.750 069 12512.27 21.25 55300.00 88888.00 2008-03-09 22:01:45.875 069 12512.23 21.27 55300.00 88888.00 2008-03-09 22:01:46.000 069 12512.15 21.23 55300.00 88888.00 2008-03-09 22:01:46.125 069 12512.15 21.20 55299.97 88888.00 2008-03-09 22:01:46.250 069 12512.20 21.25 55300.00 88888.00 2008-03-09 22:01:46.375 069 12512.30 21.32 55300.00 88888.00 2008-03-09 22:01:46.500 069 12512.33 21.32 55300.00 88888.00 2008-03-09 22:01:46.625 069 12512.35 21.32 55300.03 88888.00 2008-03-09 22:01:46.750 069 12512.30 21.30 55300.00 88888.00 2008-03-09 22:01:46.875 069 12512.23 21.32 55300.00 88888.00 2008-03-09 22:01:47.000 069 12512.17 21.30 55299.97 88888.00 2008-03-09 22:01:47.125 069 12512.20 21.27 55299.95 88888.00 2008-03-09 22:01:47.250 069 12512.20 21.25 55299.93 88888.00 2008-03-09 22:01:47.375 069 12512.17 21.30 55299.95 88888.00 2008-03-09 22:01:47.500 069 12512.15 21.32 55299.97 88888.00 2008-03-09 22:01:47.625 069 12512.17 21.35 55299.97 88888.00 2008-03-09 22:01:47.750 069 12512.17 21.32 55299.95 88888.00 2008-03-09 22:01:47.875 069 12512.17 21.27 55299.95 88888.00 2008-03-09 22:01:48.000 069 12512.17 21.27 55299.93 88888.00 2008-03-09 22:01:48.125 069 12512.15 21.23 55299.95 88888.00 2008-03-09 22:01:48.250 069 12512.15 21.27 55299.95 88888.00 2008-03-09 22:01:48.375 069 12512.15 21.25 55299.93 88888.00 2008-03-09 22:01:48.500 069 12512.05 21.20 55299.93 88888.00 2008-03-09 22:01:48.625 069 12512.00 21.25 55299.95 88888.00 2008-03-09 22:01:48.750 069 12512.08 21.25 55299.93 88888.00 2008-03-09 22:01:48.875 069 12512.02 21.23 55299.93 88888.00 2008-03-09 22:01:49.000 069 12512.08 21.23 55299.90 88888.00 2008-03-09 22:01:49.125 069 12512.05 21.27 55299.90 88888.00 2008-03-09 22:01:49.250 069 12512.08 21.30 55299.95 88888.00 2008-03-09 22:01:49.375 069 12512.08 21.30 55299.95 88888.00 2008-03-09 22:01:49.500 069 12512.12 21.27 55299.93 88888.00 2008-03-09 22:01:49.625 069 12512.05 21.27 55299.90 88888.00 2008-03-09 22:01:49.750 069 12512.02 21.23 55299.88 88888.00 2008-03-09 22:01:49.875 069 12512.02 21.20 55299.88 88888.00 2008-03-09 22:01:50.000 069 12512.00 21.23 55299.88 88888.00 2008-03-09 22:01:50.125 069 12512.05 21.25 55299.90 88888.00 2008-03-09 22:01:50.250 069 12512.05 21.27 55299.88 88888.00 2008-03-09 22:01:50.375 069 12512.05 21.20 55299.85 88888.00 2008-03-09 22:01:50.500 069 12512.02 21.20 55299.85 88888.00 2008-03-09 22:01:50.625 069 12512.08 21.27 55299.90 88888.00 2008-03-09 22:01:50.750 069 12512.10 21.25 55299.90 88888.00 2008-03-09 22:01:50.875 069 12512.00 21.23 55299.88 88888.00 2008-03-09 22:01:51.000 069 12511.98 21.25 55299.88 88888.00 2008-03-09 22:01:51.125 069 12512.02 21.25 55299.88 88888.00 2008-03-09 22:01:51.250 069 12511.98 21.20 55299.88 88888.00 2008-03-09 22:01:51.375 069 12512.02 21.20 55299.88 88888.00 2008-03-09 22:01:51.500 069 12511.98 21.23 55299.90 88888.00 2008-03-09 22:01:51.625 069 12511.98 21.20 55299.90 88888.00 2008-03-09 22:01:51.750 069 12511.98 21.25 55299.93 88888.00 2008-03-09 22:01:51.875 069 12512.00 21.27 55299.90 88888.00 2008-03-09 22:01:52.000 069 12511.95 21.23 55299.88 88888.00 2008-03-09 22:01:52.125 069 12511.92 21.20 55299.90 88888.00 2008-03-09 22:01:52.250 069 12511.92 21.20 55299.90 88888.00 2008-03-09 22:01:52.375 069 12511.98 21.20 55299.90 88888.00 2008-03-09 22:01:52.500 069 12511.98 21.27 55299.93 88888.00 2008-03-09 22:01:52.625 069 12511.98 21.30 55299.90 88888.00 2008-03-09 22:01:52.750 069 12511.98 21.23 55299.88 88888.00 2008-03-09 22:01:52.875 069 12512.00 21.23 55299.85 88888.00 2008-03-09 22:01:53.000 069 12512.02 21.27 55299.90 88888.00 2008-03-09 22:01:53.125 069 12512.02 21.32 55299.90 88888.00 2008-03-09 22:01:53.250 069 12512.00 21.30 55299.90 88888.00 2008-03-09 22:01:53.375 069 12511.95 21.27 55299.88 88888.00 2008-03-09 22:01:53.500 069 12511.88 21.25 55299.82 88888.00 2008-03-09 22:01:53.625 069 12511.77 21.18 55299.82 88888.00 2008-03-09 22:01:53.750 069 12511.73 21.20 55299.85 88888.00 2008-03-09 22:01:53.875 069 12511.88 21.30 55299.90 88888.00 2008-03-09 22:01:54.000 069 12511.90 21.25 55299.85 88888.00 2008-03-09 22:01:54.125 069 12511.85 21.20 55299.82 88888.00 2008-03-09 22:01:54.250 069 12511.90 21.25 55299.85 88888.00 2008-03-09 22:01:54.375 069 12511.95 21.30 55299.88 88888.00 2008-03-09 22:01:54.500 069 12511.92 21.30 55299.85 88888.00 2008-03-09 22:01:54.625 069 12511.85 21.27 55299.82 88888.00 2008-03-09 22:01:54.750 069 12511.80 21.27 55299.82 88888.00 2008-03-09 22:01:54.875 069 12511.83 21.32 55299.85 88888.00 2008-03-09 22:01:55.000 069 12511.83 21.32 55299.82 88888.00 2008-03-09 22:01:55.125 069 12511.85 21.30 55299.82 88888.00 2008-03-09 22:01:55.250 069 12511.83 21.25 55299.82 88888.00 2008-03-09 22:01:55.375 069 12511.90 21.30 55299.82 88888.00 2008-03-09 22:01:55.500 069 12511.90 21.32 55299.85 88888.00 2008-03-09 22:01:55.625 069 12511.83 21.40 55299.88 88888.00 2008-03-09 22:01:55.750 069 12511.73 21.35 55299.88 88888.00 2008-03-09 22:01:55.875 069 12511.77 21.38 55299.88 88888.00 2008-03-09 22:01:56.000 069 12511.85 21.32 55299.82 88888.00 2008-03-09 22:01:56.125 069 12511.73 21.30 55299.80 88888.00 2008-03-09 22:01:56.250 069 12511.65 21.27 55299.80 88888.00 2008-03-09 22:01:56.375 069 12511.62 21.30 55299.78 88888.00 2008-03-09 22:01:56.500 069 12511.65 21.27 55299.78 88888.00 2008-03-09 22:01:56.625 069 12511.80 21.30 55299.80 88888.00 2008-03-09 22:01:56.750 069 12511.80 21.27 55299.82 88888.00 2008-03-09 22:01:56.875 069 12511.70 21.25 55299.82 88888.00 2008-03-09 22:01:57.000 069 12511.75 21.30 55299.82 88888.00 2008-03-09 22:01:57.125 069 12511.73 21.30 55299.80 88888.00 2008-03-09 22:01:57.250 069 12511.62 21.27 55299.85 88888.00 2008-03-09 22:01:57.375 069 12511.67 21.32 55299.82 88888.00 2008-03-09 22:01:57.500 069 12511.58 21.32 55299.80 88888.00 2008-03-09 22:01:57.625 069 12511.55 21.25 55299.80 88888.00 2008-03-09 22:01:57.750 069 12511.52 21.20 55299.82 88888.00 2008-03-09 22:01:57.875 069 12511.48 21.23 55299.78 88888.00 2008-03-09 22:01:58.000 069 12511.45 21.23 55299.80 88888.00 2008-03-09 22:01:58.125 069 12511.50 21.25 55299.82 88888.00 2008-03-09 22:01:58.250 069 12511.48 21.27 55299.85 88888.00 2008-03-09 22:01:58.375 069 12511.50 21.27 55299.82 88888.00 2008-03-09 22:01:58.500 069 12511.45 21.25 55299.82 88888.00 2008-03-09 22:01:58.625 069 12511.42 21.30 55299.85 88888.00 2008-03-09 22:01:58.750 069 12511.48 21.32 55299.85 88888.00 2008-03-09 22:01:58.875 069 12511.42 21.25 55299.85 88888.00 2008-03-09 22:01:59.000 069 12511.33 21.20 55299.82 88888.00 2008-03-09 22:01:59.125 069 12511.30 21.23 55299.85 88888.00 2008-03-09 22:01:59.250 069 12511.38 21.27 55299.82 88888.00 2008-03-09 22:01:59.375 069 12511.40 21.32 55299.82 88888.00 2008-03-09 22:01:59.500 069 12511.30 21.23 55299.85 88888.00 2008-03-09 22:01:59.625 069 12511.27 21.25 55299.82 88888.00 2008-03-09 22:01:59.750 069 12511.30 21.23 55299.82 88888.00 2008-03-09 22:01:59.875 069 12511.30 21.23 55299.82 88888.00 2008-03-09 22:02:00.000 069 12511.30 21.20 55299.80 88888.00 2008-03-09 22:02:00.125 069 12511.23 21.20 55299.85 88888.00 2008-03-09 22:02:00.250 069 12511.17 21.18 55299.85 88888.00 2008-03-09 22:02:00.375 069 12511.23 21.20 55299.85 88888.00 2008-03-09 22:02:00.500 069 12511.27 21.20 55299.85 88888.00 2008-03-09 22:02:00.625 069 12511.30 21.23 55299.82 88888.00 2008-03-09 22:02:00.750 069 12511.20 21.23 55299.80 88888.00 2008-03-09 22:02:00.875 069 12511.12 21.18 55299.80 88888.00 2008-03-09 22:02:01.000 069 12511.15 21.20 55299.80 88888.00 2008-03-09 22:02:01.125 069 12511.17 21.20 55299.85 88888.00 2008-03-09 22:02:01.250 069 12511.12 21.20 55299.85 88888.00 2008-03-09 22:02:01.375 069 12511.15 21.20 55299.85 88888.00 2008-03-09 22:02:01.500 069 12511.15 21.20 55299.88 88888.00 2008-03-09 22:02:01.625 069 12511.08 21.20 55299.82 88888.00 2008-03-09 22:02:01.750 069 12511.02 21.18 55299.80 88888.00 2008-03-09 22:02:01.875 069 12511.05 21.20 55299.80 88888.00 2008-03-09 22:02:02.000 069 12511.02 21.18 55299.80 88888.00 2008-03-09 22:02:02.125 069 12511.02 21.18 55299.82 88888.00 2008-03-09 22:02:02.250 069 12511.05 21.18 55299.88 88888.00 2008-03-09 22:02:02.375 069 12511.08 21.18 55299.85 88888.00 2008-03-09 22:02:02.500 069 12510.98 21.10 55299.82 88888.00 2008-03-09 22:02:02.625 069 12510.90 21.07 55299.82 88888.00 2008-03-09 22:02:02.750 069 12510.95 21.12 55299.88 88888.00 2008-03-09 22:02:02.875 069 12510.98 21.15 55299.85 88888.00 2008-03-09 22:02:03.000 069 12510.95 21.12 55299.80 88888.00 2008-03-09 22:02:03.125 069 12510.92 21.18 55299.82 88888.00 2008-03-09 22:02:03.250 069 12510.85 21.12 55299.80 88888.00 2008-03-09 22:02:03.375 069 12510.85 21.10 55299.80 88888.00 2008-03-09 22:02:03.500 069 12510.90 21.10 55299.80 88888.00 2008-03-09 22:02:03.625 069 12510.90 21.10 55299.82 88888.00 2008-03-09 22:02:03.750 069 12510.85 21.07 55299.80 88888.00 2008-03-09 22:02:03.875 069 12510.95 21.10 55299.80 88888.00 2008-03-09 22:02:04.000 069 12510.85 21.10 55299.78 88888.00 2008-03-09 22:02:04.125 069 12510.75 21.10 55299.82 88888.00 2008-03-09 22:02:04.250 069 12510.70 21.05 55299.82 88888.00 2008-03-09 22:02:04.375 069 12510.75 21.05 55299.80 88888.00 2008-03-09 22:02:04.500 069 12510.67 21.02 55299.80 88888.00 2008-03-09 22:02:04.625 069 12510.65 21.07 55299.80 88888.00 2008-03-09 22:02:04.750 069 12510.77 21.12 55299.80 88888.00 2008-03-09 22:02:04.875 069 12510.83 21.12 55299.80 88888.00 2008-03-09 22:02:05.000 069 12510.75 21.15 55299.82 88888.00 2008-03-09 22:02:05.125 069 12510.73 21.15 55299.82 88888.00 2008-03-09 22:02:05.250 069 12510.62 21.10 55299.82 88888.00 2008-03-09 22:02:05.375 069 12510.60 21.07 55299.80 88888.00 2008-03-09 22:02:05.500 069 12510.58 21.10 55299.80 88888.00 2008-03-09 22:02:05.625 069 12510.65 21.10 55299.78 88888.00 2008-03-09 22:02:05.750 069 12510.73 21.18 55299.82 88888.00 2008-03-09 22:02:05.875 069 12510.75 21.18 55299.80 88888.00 2008-03-09 22:02:06.000 069 12510.75 21.18 55299.80 88888.00 2008-03-09 22:02:06.125 069 12510.73 21.23 55299.78 88888.00 2008-03-09 22:02:06.250 069 12510.70 21.23 55299.82 88888.00 2008-03-09 22:02:06.375 069 12510.73 21.25 55299.82 88888.00 2008-03-09 22:02:06.500 069 12510.75 21.23 55299.80 88888.00 2008-03-09 22:02:06.625 069 12510.75 21.23 55299.80 88888.00 2008-03-09 22:02:06.750 069 12510.70 21.20 55299.80 88888.00 2008-03-09 22:02:06.875 069 12510.73 21.23 55299.75 88888.00 2008-03-09 22:02:07.000 069 12510.70 21.20 55299.72 88888.00 2008-03-09 22:02:07.125 069 12510.70 21.23 55299.75 88888.00 2008-03-09 22:02:07.250 069 12510.65 21.15 55299.70 88888.00 2008-03-09 22:02:07.375 069 12510.52 21.10 55299.68 88888.00 2008-03-09 22:02:07.500 069 12510.48 21.18 55299.70 88888.00 2008-03-09 22:02:07.625 069 12510.52 21.25 55299.75 88888.00 2008-03-09 22:02:07.750 069 12510.60 21.30 55299.75 88888.00 2008-03-09 22:02:07.875 069 12510.60 21.30 55299.75 88888.00 2008-03-09 22:02:08.000 069 12510.65 21.27 55299.72 88888.00 2008-03-09 22:02:08.125 069 12510.62 21.30 55299.75 88888.00 2008-03-09 22:02:08.250 069 12510.62 21.32 55299.72 88888.00 2008-03-09 22:02:08.375 069 12510.62 21.32 55299.68 88888.00 2008-03-09 22:02:08.500 069 12510.60 21.30 55299.68 88888.00 2008-03-09 22:02:08.625 069 12510.60 21.35 55299.72 88888.00 2008-03-09 22:02:08.750 069 12510.52 21.30 55299.68 88888.00 2008-03-09 22:02:08.875 069 12510.50 21.30 55299.62 88888.00 2008-03-09 22:02:09.000 069 12510.55 21.38 55299.68 88888.00 2008-03-09 22:02:09.125 069 12510.55 21.40 55299.68 88888.00 2008-03-09 22:02:09.250 069 12510.50 21.38 55299.72 88888.00 2008-03-09 22:02:09.375 069 12510.60 21.43 55299.70 88888.00 2008-03-09 22:02:09.500 069 12510.60 21.45 55299.70 88888.00 2008-03-09 22:02:09.625 069 12510.62 21.45 55299.65 88888.00 2008-03-09 22:02:09.750 069 12510.60 21.45 55299.65 88888.00 2008-03-09 22:02:09.875 069 12510.55 21.43 55299.65 88888.00 2008-03-09 22:02:10.000 069 12510.52 21.40 55299.62 88888.00 2008-03-09 22:02:10.125 069 12510.60 21.48 55299.65 88888.00 2008-03-09 22:02:10.250 069 12510.60 21.50 55299.65 88888.00 2008-03-09 22:02:10.375 069 12510.58 21.50 55299.70 88888.00 2008-03-09 22:02:10.500 069 12510.55 21.48 55299.65 88888.00 2008-03-09 22:02:10.625 069 12510.58 21.50 55299.65 88888.00 2008-03-09 22:02:10.750 069 12510.65 21.52 55299.68 88888.00 2008-03-09 22:02:10.875 069 12510.60 21.45 55299.62 88888.00 2008-03-09 22:02:11.000 069 12510.55 21.45 55299.60 88888.00 2008-03-09 22:02:11.125 069 12510.52 21.52 55299.60 88888.00 2008-03-09 22:02:11.250 069 12510.58 21.55 55299.60 88888.00 2008-03-09 22:02:11.375 069 12510.60 21.52 55299.62 88888.00 2008-03-09 22:02:11.500 069 12510.55 21.52 55299.60 88888.00 2008-03-09 22:02:11.625 069 12510.55 21.55 55299.57 88888.00 2008-03-09 22:02:11.750 069 12510.58 21.52 55299.62 88888.00 2008-03-09 22:02:11.875 069 12510.50 21.57 55299.62 88888.00 2008-03-09 22:02:12.000 069 12510.48 21.57 55299.60 88888.00 2008-03-09 22:02:12.125 069 12510.45 21.60 55299.57 88888.00 2008-03-09 22:02:12.250 069 12510.50 21.68 55299.57 88888.00 2008-03-09 22:02:12.375 069 12510.50 21.62 55299.60 88888.00 2008-03-09 22:02:12.500 069 12510.48 21.57 55299.55 88888.00 2008-03-09 22:02:12.625 069 12510.50 21.62 55299.55 88888.00 2008-03-09 22:02:12.750 069 12510.50 21.68 55299.60 88888.00 2008-03-09 22:02:12.875 069 12510.45 21.68 55299.55 88888.00 2008-03-09 22:02:13.000 069 12510.45 21.65 55299.57 88888.00 2008-03-09 22:02:13.125 069 12510.45 21.62 55299.55 88888.00 2008-03-09 22:02:13.250 069 12510.50 21.68 55299.57 88888.00 2008-03-09 22:02:13.375 069 12510.60 21.75 55299.60 88888.00 2008-03-09 22:02:13.500 069 12510.60 21.75 55299.57 88888.00 2008-03-09 22:02:13.625 069 12510.48 21.65 55299.53 88888.00 2008-03-09 22:02:13.750 069 12510.48 21.68 55299.50 88888.00 2008-03-09 22:02:13.875 069 12510.48 21.68 55299.50 88888.00 2008-03-09 22:02:14.000 069 12510.52 21.73 55299.53 88888.00 2008-03-09 22:02:14.125 069 12510.60 21.82 55299.55 88888.00 2008-03-09 22:02:14.250 069 12510.55 21.77 55299.53 88888.00 2008-03-09 22:02:14.375 069 12510.58 21.80 55299.50 88888.00 2008-03-09 22:02:14.500 069 12510.50 21.80 55299.50 88888.00 2008-03-09 22:02:14.625 069 12510.48 21.82 55299.55 88888.00 2008-03-09 22:02:14.750 069 12510.48 21.90 55299.55 88888.00 2008-03-09 22:02:14.875 069 12510.45 21.88 55299.53 88888.00 2008-03-09 22:02:15.000 069 12510.45 21.85 55299.50 88888.00 2008-03-09 22:02:15.125 069 12510.52 21.88 55299.53 88888.00 2008-03-09 22:02:15.250 069 12510.48 21.80 55299.50 88888.00 2008-03-09 22:02:15.375 069 12510.45 21.88 55299.50 88888.00 2008-03-09 22:02:15.500 069 12510.42 21.88 55299.47 88888.00 2008-03-09 22:02:15.625 069 12510.45 21.95 55299.50 88888.00 2008-03-09 22:02:15.750 069 12510.50 21.93 55299.50 88888.00 2008-03-09 22:02:15.875 069 12510.45 21.90 55299.47 88888.00 2008-03-09 22:02:16.000 069 12510.45 21.98 55299.47 88888.00 2008-03-09 22:02:16.125 069 12510.48 21.93 55299.47 88888.00 2008-03-09 22:02:16.250 069 12510.48 21.93 55299.47 88888.00 2008-03-09 22:02:16.375 069 12510.48 21.95 55299.47 88888.00 2008-03-09 22:02:16.500 069 12510.45 22.00 55299.50 88888.00 2008-03-09 22:02:16.625 069 12510.45 22.02 55299.50 88888.00 2008-03-09 22:02:16.750 069 12510.48 22.07 55299.50 88888.00 2008-03-09 22:02:16.875 069 12510.48 22.05 55299.47 88888.00 2008-03-09 22:02:17.000 069 12510.40 22.05 55299.45 88888.00 2008-03-09 22:02:17.125 069 12510.40 22.05 55299.47 88888.00 2008-03-09 22:02:17.250 069 12510.38 21.98 55299.45 88888.00 2008-03-09 22:02:17.375 069 12510.38 22.02 55299.40 88888.00 2008-03-09 22:02:17.500 069 12510.33 22.05 55299.40 88888.00 2008-03-09 22:02:17.625 069 12510.35 22.02 55299.40 88888.00 2008-03-09 22:02:17.750 069 12510.35 22.05 55299.43 88888.00 2008-03-09 22:02:17.875 069 12510.30 22.05 55299.40 88888.00 2008-03-09 22:02:18.000 069 12510.30 22.05 55299.43 88888.00 2008-03-09 22:02:18.125 069 12510.40 22.10 55299.43 88888.00 2008-03-09 22:02:18.250 069 12510.40 22.15 55299.45 88888.00 2008-03-09 22:02:18.375 069 12510.35 22.18 55299.40 88888.00 2008-03-09 22:02:18.500 069 12510.33 22.12 55299.38 88888.00 2008-03-09 22:02:18.625 069 12510.38 22.12 55299.38 88888.00 2008-03-09 22:02:18.750 069 12510.40 22.10 55299.40 88888.00 2008-03-09 22:02:18.875 069 12510.35 22.05 55299.40 88888.00 2008-03-09 22:02:19.000 069 12510.33 22.02 55299.38 88888.00 2008-03-09 22:02:19.125 069 12510.27 22.10 55299.43 88888.00 2008-03-09 22:02:19.250 069 12510.23 22.12 55299.43 88888.00 2008-03-09 22:02:19.375 069 12510.27 22.18 55299.43 88888.00 2008-03-09 22:02:19.500 069 12510.20 22.15 55299.38 88888.00 2008-03-09 22:02:19.625 069 12510.12 22.12 55299.40 88888.00 2008-03-09 22:02:19.750 069 12510.15 22.15 55299.38 88888.00 2008-03-09 22:02:19.875 069 12510.12 22.15 55299.32 88888.00 2008-03-09 22:02:20.000 069 12510.12 22.18 55299.32 88888.00 2008-03-09 22:02:20.125 069 12510.12 22.20 55299.35 88888.00 2008-03-09 22:02:20.250 069 12510.10 22.20 55299.35 88888.00 2008-03-09 22:02:20.375 069 12510.05 22.20 55299.32 88888.00 2008-03-09 22:02:20.500 069 12510.08 22.25 55299.35 88888.00 2008-03-09 22:02:20.625 069 12510.08 22.23 55299.38 88888.00 2008-03-09 22:02:20.750 069 12510.00 22.23 55299.38 88888.00 2008-03-09 22:02:20.875 069 12510.02 22.30 55299.38 88888.00 2008-03-09 22:02:21.000 069 12510.00 22.30 55299.32 88888.00 2008-03-09 22:02:21.125 069 12510.00 22.27 55299.35 88888.00 2008-03-09 22:02:21.250 069 12509.98 22.23 55299.35 88888.00 2008-03-09 22:02:21.375 069 12509.98 22.20 55299.35 88888.00 2008-03-09 22:02:21.500 069 12510.00 22.30 55299.38 88888.00 2008-03-09 22:02:21.625 069 12509.98 22.32 55299.38 88888.00 2008-03-09 22:02:21.750 069 12509.95 22.32 55299.35 88888.00 2008-03-09 22:02:21.875 069 12509.95 22.27 55299.30 88888.00 2008-03-09 22:02:22.000 069 12509.92 22.25 55299.30 88888.00 2008-03-09 22:02:22.125 069 12509.90 22.27 55299.35 88888.00 2008-03-09 22:02:22.250 069 12509.90 22.35 55299.38 88888.00 2008-03-09 22:02:22.375 069 12509.95 22.38 55299.32 88888.00 2008-03-09 22:02:22.500 069 12509.90 22.35 55299.30 88888.00 2008-03-09 22:02:22.625 069 12509.92 22.32 55299.30 88888.00 2008-03-09 22:02:22.750 069 12509.88 22.32 55299.32 88888.00 2008-03-09 22:02:22.875 069 12509.85 22.35 55299.35 88888.00 2008-03-09 22:02:23.000 069 12509.90 22.30 55299.30 88888.00 2008-03-09 22:02:23.125 069 12509.90 22.30 55299.32 88888.00 2008-03-09 22:02:23.250 069 12509.80 22.30 55299.32 88888.00 2008-03-09 22:02:23.375 069 12509.85 22.32 55299.32 88888.00 2008-03-09 22:02:23.500 069 12509.85 22.30 55299.30 88888.00 2008-03-09 22:02:23.625 069 12509.85 22.30 55299.32 88888.00 2008-03-09 22:02:23.750 069 12509.88 22.27 55299.32 88888.00 2008-03-09 22:02:23.875 069 12509.92 22.32 55299.32 88888.00 2008-03-09 22:02:24.000 069 12510.00 22.32 55299.32 88888.00 2008-03-09 22:02:24.125 069 12509.90 22.30 55299.30 88888.00 2008-03-09 22:02:24.250 069 12509.80 22.27 55299.28 88888.00 2008-03-09 22:02:24.375 069 12509.88 22.27 55299.25 88888.00 2008-03-09 22:02:24.500 069 12509.83 22.32 55299.25 88888.00 2008-03-09 22:02:24.625 069 12509.77 22.35 55299.30 88888.00 2008-03-09 22:02:24.750 069 12509.83 22.30 55299.25 88888.00 2008-03-09 22:02:24.875 069 12509.92 22.30 55299.28 88888.00 2008-03-09 22:02:25.000 069 12510.00 22.43 55299.32 88888.00 2008-03-09 22:02:25.125 069 12509.95 22.38 55299.35 88888.00 2008-03-09 22:02:25.250 069 12509.80 22.25 55299.30 88888.00 2008-03-09 22:02:25.375 069 12509.75 22.27 55299.28 88888.00 2008-03-09 22:02:25.500 069 12509.80 22.25 55299.25 88888.00 2008-03-09 22:02:25.625 069 12509.90 22.32 55299.25 88888.00 2008-03-09 22:02:25.750 069 12509.92 22.40 55299.30 88888.00 2008-03-09 22:02:25.875 069 12509.88 22.40 55299.32 88888.00 2008-03-09 22:02:26.000 069 12509.83 22.38 55299.28 88888.00 2008-03-09 22:02:26.125 069 12509.83 22.40 55299.30 88888.00 2008-03-09 22:02:26.250 069 12509.85 22.38 55299.32 88888.00 2008-03-09 22:02:26.375 069 12509.83 22.35 55299.32 88888.00 2008-03-09 22:02:26.500 069 12509.83 22.35 55299.32 88888.00 2008-03-09 22:02:26.625 069 12509.83 22.38 55299.28 88888.00 2008-03-09 22:02:26.750 069 12509.85 22.38 55299.30 88888.00 2008-03-09 22:02:26.875 069 12509.80 22.35 55299.30 88888.00 2008-03-09 22:02:27.000 069 12509.80 22.35 55299.28 88888.00 2008-03-09 22:02:27.125 069 12509.83 22.38 55299.30 88888.00 2008-03-09 22:02:27.250 069 12509.77 22.40 55299.32 88888.00 2008-03-09 22:02:27.375 069 12509.83 22.38 55299.30 88888.00 2008-03-09 22:02:27.500 069 12509.77 22.35 55299.28 88888.00 2008-03-09 22:02:27.625 069 12509.70 22.38 55299.28 88888.00 2008-03-09 22:02:27.750 069 12509.70 22.38 55299.28 88888.00 2008-03-09 22:02:27.875 069 12509.75 22.38 55299.25 88888.00 2008-03-09 22:02:28.000 069 12509.73 22.38 55299.22 88888.00 2008-03-09 22:02:28.125 069 12509.77 22.38 55299.22 88888.00 2008-03-09 22:02:28.250 069 12509.85 22.35 55299.25 88888.00 2008-03-09 22:02:28.375 069 12509.90 22.40 55299.25 88888.00 2008-03-09 22:02:28.500 069 12509.83 22.38 55299.25 88888.00 2008-03-09 22:02:28.625 069 12509.77 22.38 55299.25 88888.00 2008-03-09 22:02:28.750 069 12509.75 22.38 55299.28 88888.00 2008-03-09 22:02:28.875 069 12509.77 22.32 55299.25 88888.00 2008-03-09 22:02:29.000 069 12509.85 22.38 55299.25 88888.00 2008-03-09 22:02:29.125 069 12509.92 22.43 55299.28 88888.00 2008-03-09 22:02:29.250 069 12509.90 22.35 55299.28 88888.00 2008-03-09 22:02:29.375 069 12509.85 22.35 55299.28 88888.00 2008-03-09 22:02:29.500 069 12509.77 22.32 55299.28 88888.00 2008-03-09 22:02:29.625 069 12509.73 22.32 55299.25 88888.00 2008-03-09 22:02:29.750 069 12509.75 22.30 55299.22 88888.00 2008-03-09 22:02:29.875 069 12509.88 22.35 55299.28 88888.00 2008-03-09 22:02:30.000 069 12509.85 22.40 55299.25 88888.00 2008-03-09 22:02:30.125 069 12509.73 22.38 55299.22 88888.00 2008-03-09 22:02:30.250 069 12509.77 22.32 55299.25 88888.00 2008-03-09 22:02:30.375 069 12509.83 22.30 55299.25 88888.00 2008-03-09 22:02:30.500 069 12509.77 22.32 55299.22 88888.00 2008-03-09 22:02:30.625 069 12509.77 22.35 55299.22 88888.00 2008-03-09 22:02:30.750 069 12509.83 22.40 55299.25 88888.00 2008-03-09 22:02:30.875 069 12509.80 22.38 55299.20 88888.00 2008-03-09 22:02:31.000 069 12509.70 22.40 55299.22 88888.00 2008-03-09 22:02:31.125 069 12509.67 22.43 55299.22 88888.00 2008-03-09 22:02:31.250 069 12509.73 22.40 55299.20 88888.00 2008-03-09 22:02:31.375 069 12509.70 22.32 55299.15 88888.00 2008-03-09 22:02:31.500 069 12509.62 22.32 55299.18 88888.00 2008-03-09 22:02:31.625 069 12509.67 22.38 55299.20 88888.00 2008-03-09 22:02:31.750 069 12509.67 22.40 55299.15 88888.00 2008-03-09 22:02:31.875 069 12509.73 22.40 55299.18 88888.00 2008-03-09 22:02:32.000 069 12509.83 22.45 55299.20 88888.00 2008-03-09 22:02:32.125 069 12509.83 22.48 55299.22 88888.00 2008-03-09 22:02:32.250 069 12509.80 22.40 55299.18 88888.00 2008-03-09 22:02:32.375 069 12509.85 22.43 55299.18 88888.00 2008-03-09 22:02:32.500 069 12509.83 22.45 55299.18 88888.00 2008-03-09 22:02:32.625 069 12509.73 22.43 55299.15 88888.00 2008-03-09 22:02:32.750 069 12509.67 22.43 55299.15 88888.00 2008-03-09 22:02:32.875 069 12509.73 22.45 55299.18 88888.00 2008-03-09 22:02:33.000 069 12509.85 22.45 55299.18 88888.00 2008-03-09 22:02:33.125 069 12509.90 22.45 55299.18 88888.00 2008-03-09 22:02:33.250 069 12509.90 22.50 55299.20 88888.00 2008-03-09 22:02:33.375 069 12509.92 22.50 55299.15 88888.00 2008-03-09 22:02:33.500 069 12509.98 22.48 55299.15 88888.00 2008-03-09 22:02:33.625 069 12509.90 22.48 55299.15 88888.00 2008-03-09 22:02:33.750 069 12509.83 22.48 55299.18 88888.00 2008-03-09 22:02:33.875 069 12509.85 22.50 55299.18 88888.00 2008-03-09 22:02:34.000 069 12509.88 22.52 55299.15 88888.00 2008-03-09 22:02:34.125 069 12509.92 22.55 55299.20 88888.00 2008-03-09 22:02:34.250 069 12509.85 22.52 55299.15 88888.00 2008-03-09 22:02:34.375 069 12509.77 22.50 55299.10 88888.00 2008-03-09 22:02:34.500 069 12509.73 22.50 55299.10 88888.00 2008-03-09 22:02:34.625 069 12509.80 22.57 55299.10 88888.00 2008-03-09 22:02:34.750 069 12509.90 22.60 55299.15 88888.00 2008-03-09 22:02:34.875 069 12509.92 22.60 55299.15 88888.00 2008-03-09 22:02:35.000 069 12509.88 22.60 55299.12 88888.00 2008-03-09 22:02:35.125 069 12509.85 22.55 55299.10 88888.00 2008-03-09 22:02:35.250 069 12509.85 22.57 55299.12 88888.00 2008-03-09 22:02:35.375 069 12509.95 22.62 55299.10 88888.00 2008-03-09 22:02:35.500 069 12510.00 22.65 55299.07 88888.00 2008-03-09 22:02:35.625 069 12509.95 22.55 55299.05 88888.00 2008-03-09 22:02:35.750 069 12509.85 22.55 55299.03 88888.00 2008-03-09 22:02:35.875 069 12509.88 22.65 55299.07 88888.00 2008-03-09 22:02:36.000 069 12509.92 22.68 55299.03 88888.00 2008-03-09 22:02:36.125 069 12510.00 22.68 55299.03 88888.00 2008-03-09 22:02:36.250 069 12510.00 22.73 55299.03 88888.00 2008-03-09 22:02:36.375 069 12509.95 22.75 55299.05 88888.00 2008-03-09 22:02:36.500 069 12509.98 22.80 55299.07 88888.00 2008-03-09 22:02:36.625 069 12510.02 22.77 55299.03 88888.00 2008-03-09 22:02:36.750 069 12509.92 22.73 55299.03 88888.00 2008-03-09 22:02:36.875 069 12509.92 22.77 55299.03 88888.00 2008-03-09 22:02:37.000 069 12509.98 22.73 55299.00 88888.00 2008-03-09 22:02:37.125 069 12510.05 22.77 55299.05 88888.00 2008-03-09 22:02:37.250 069 12510.00 22.77 55299.03 88888.00 2008-03-09 22:02:37.375 069 12510.08 22.80 55299.05 88888.00 2008-03-09 22:02:37.500 069 12510.05 22.73 55298.97 88888.00 2008-03-09 22:02:37.625 069 12510.00 22.80 55298.95 88888.00 2008-03-09 22:02:37.750 069 12509.98 22.85 55299.00 88888.00 2008-03-09 22:02:37.875 069 12510.00 22.90 55299.05 88888.00 2008-03-09 22:02:38.000 069 12510.05 22.85 55299.03 88888.00 2008-03-09 22:02:38.125 069 12509.98 22.82 55298.97 88888.00 2008-03-09 22:02:38.250 069 12509.92 22.80 55298.93 88888.00 2008-03-09 22:02:38.375 069 12509.95 22.82 55298.95 88888.00 2008-03-09 22:02:38.500 069 12509.95 22.85 55298.97 88888.00 2008-03-09 22:02:38.625 069 12509.95 22.90 55298.97 88888.00 2008-03-09 22:02:38.750 069 12510.00 22.93 55299.00 88888.00 2008-03-09 22:02:38.875 069 12510.00 22.93 55298.97 88888.00 2008-03-09 22:02:39.000 069 12510.02 22.90 55298.97 88888.00 2008-03-09 22:02:39.125 069 12510.02 22.88 55298.97 88888.00 2008-03-09 22:02:39.250 069 12510.05 22.90 55298.97 88888.00 2008-03-09 22:02:39.375 069 12510.15 22.95 55298.95 88888.00 2008-03-09 22:02:39.500 069 12510.15 23.00 55298.95 88888.00 2008-03-09 22:02:39.625 069 12510.12 23.02 55298.93 88888.00 2008-03-09 22:02:39.750 069 12510.08 23.02 55298.95 88888.00 2008-03-09 22:02:39.875 069 12510.08 23.00 55298.93 88888.00 2008-03-09 22:02:40.000 069 12510.00 22.98 55298.90 88888.00 2008-03-09 22:02:40.125 069 12510.02 23.02 55298.88 88888.00 2008-03-09 22:02:40.250 069 12509.90 23.05 55298.88 88888.00 2008-03-09 22:02:40.375 069 12510.00 23.02 55298.90 88888.00 2008-03-09 22:02:40.500 069 12510.10 23.07 55298.93 88888.00 2008-03-09 22:02:40.625 069 12510.23 23.15 55298.95 88888.00 2008-03-09 22:02:40.750 069 12510.17 23.12 55298.90 88888.00 2008-03-09 22:02:40.875 069 12510.08 23.12 55298.90 88888.00 2008-03-09 22:02:41.000 069 12510.05 23.10 55298.90 88888.00 2008-03-09 22:02:41.125 069 12510.10 23.20 55298.93 88888.00 2008-03-09 22:02:41.250 069 12510.05 23.15 55298.88 88888.00 2008-03-09 22:02:41.375 069 12510.02 23.10 55298.85 88888.00 2008-03-09 22:02:41.500 069 12510.02 23.05 55298.88 88888.00 2008-03-09 22:02:41.625 069 12510.08 23.15 55298.85 88888.00 2008-03-09 22:02:41.750 069 12510.08 23.12 55298.85 88888.00 2008-03-09 22:02:41.875 069 12510.10 23.12 55298.85 88888.00 2008-03-09 22:02:42.000 069 12510.12 23.12 55298.85 88888.00 2008-03-09 22:02:42.125 069 12510.10 23.15 55298.88 88888.00 2008-03-09 22:02:42.250 069 12510.08 23.20 55298.90 88888.00 2008-03-09 22:02:42.375 069 12510.17 23.23 55298.90 88888.00 2008-03-09 22:02:42.500 069 12510.10 23.23 55298.88 88888.00 2008-03-09 22:02:42.625 069 12510.05 23.23 55298.90 88888.00 2008-03-09 22:02:42.750 069 12510.15 23.23 55298.90 88888.00 2008-03-09 22:02:42.875 069 12510.20 23.20 55298.90 88888.00 2008-03-09 22:02:43.000 069 12510.15 23.15 55298.90 88888.00 2008-03-09 22:02:43.125 069 12510.12 23.18 55298.88 88888.00 2008-03-09 22:02:43.250 069 12510.05 23.18 55298.85 88888.00 2008-03-09 22:02:43.375 069 12510.05 23.20 55298.85 88888.00 2008-03-09 22:02:43.500 069 12510.00 23.15 55298.88 88888.00 2008-03-09 22:02:43.625 069 12510.05 23.15 55298.85 88888.00 2008-03-09 22:02:43.750 069 12510.02 23.20 55298.88 88888.00 2008-03-09 22:02:43.875 069 12510.10 23.23 55298.88 88888.00 2008-03-09 22:02:44.000 069 12510.15 23.25 55298.88 88888.00 2008-03-09 22:02:44.125 069 12509.98 23.20 55298.85 88888.00 2008-03-09 22:02:44.250 069 12509.88 23.20 55298.85 88888.00 2008-03-09 22:02:44.375 069 12510.00 23.20 55298.85 88888.00 2008-03-09 22:02:44.500 069 12510.02 23.23 55298.90 88888.00 2008-03-09 22:02:44.625 069 12510.05 23.25 55298.88 88888.00 2008-03-09 22:02:44.750 069 12509.98 23.23 55298.88 88888.00 2008-03-09 22:02:44.875 069 12509.95 23.18 55298.85 88888.00 2008-03-09 22:02:45.000 069 12509.90 23.12 55298.85 88888.00 2008-03-09 22:02:45.125 069 12509.92 23.18 55298.88 88888.00 2008-03-09 22:02:45.250 069 12509.95 23.25 55298.93 88888.00 2008-03-09 22:02:45.375 069 12510.02 23.25 55298.90 88888.00 2008-03-09 22:02:45.500 069 12510.00 23.23 55298.88 88888.00 2008-03-09 22:02:45.625 069 12509.95 23.18 55298.88 88888.00 2008-03-09 22:02:45.750 069 12509.95 23.23 55298.88 88888.00 2008-03-09 22:02:45.875 069 12509.95 23.23 55298.85 88888.00 2008-03-09 22:02:46.000 069 12510.00 23.18 55298.85 88888.00 2008-03-09 22:02:46.125 069 12509.95 23.18 55298.85 88888.00 2008-03-09 22:02:46.250 069 12509.95 23.20 55298.88 88888.00 2008-03-09 22:02:46.375 069 12509.98 23.20 55298.88 88888.00 2008-03-09 22:02:46.500 069 12510.00 23.18 55298.85 88888.00 2008-03-09 22:02:46.625 069 12509.95 23.12 55298.80 88888.00 2008-03-09 22:02:46.750 069 12509.95 23.12 55298.82 88888.00 2008-03-09 22:02:46.875 069 12509.95 23.15 55298.85 88888.00 2008-03-09 22:02:47.000 069 12509.95 23.15 55298.85 88888.00 2008-03-09 22:02:47.125 069 12509.85 23.12 55298.88 88888.00 2008-03-09 22:02:47.250 069 12509.77 23.10 55298.90 88888.00 2008-03-09 22:02:47.375 069 12509.83 23.10 55298.85 88888.00 2008-03-09 22:02:47.500 069 12509.83 23.12 55298.85 88888.00 2008-03-09 22:02:47.625 069 12509.80 23.10 55298.85 88888.00 2008-03-09 22:02:47.750 069 12509.90 23.12 55298.90 88888.00 2008-03-09 22:02:47.875 069 12509.95 23.12 55298.90 88888.00 2008-03-09 22:02:48.000 069 12509.92 23.15 55298.90 88888.00 2008-03-09 22:02:48.125 069 12509.83 23.10 55298.88 88888.00 2008-03-09 22:02:48.250 069 12509.70 23.07 55298.82 88888.00 2008-03-09 22:02:48.375 069 12509.70 23.02 55298.85 88888.00 2008-03-09 22:02:48.500 069 12509.77 23.10 55298.90 88888.00 2008-03-09 22:02:48.625 069 12509.73 23.12 55298.90 88888.00 2008-03-09 22:02:48.750 069 12509.70 23.10 55298.90 88888.00 2008-03-09 22:02:48.875 069 12509.73 23.10 55298.93 88888.00 2008-03-09 22:02:49.000 069 12509.75 23.10 55298.95 88888.00 2008-03-09 22:02:49.125 069 12509.73 23.10 55298.95 88888.00 2008-03-09 22:02:49.250 069 12509.60 23.02 55298.95 88888.00 2008-03-09 22:02:49.375 069 12509.60 23.02 55298.93 88888.00 2008-03-09 22:02:49.500 069 12509.60 23.02 55298.93 88888.00 2008-03-09 22:02:49.625 069 12509.67 23.07 55298.95 88888.00 2008-03-09 22:02:49.750 069 12509.67 23.07 55298.95 88888.00 2008-03-09 22:02:49.875 069 12509.67 23.05 55298.93 88888.00 2008-03-09 22:02:50.000 069 12509.73 23.05 55298.93 88888.00 2008-03-09 22:02:50.125 069 12509.70 23.05 55298.93 88888.00 2008-03-09 22:02:50.250 069 12509.58 23.02 55298.93 88888.00 2008-03-09 22:02:50.375 069 12509.60 23.00 55298.90 88888.00 2008-03-09 22:02:50.500 069 12509.55 23.00 55298.90 88888.00 2008-03-09 22:02:50.625 069 12509.50 23.05 55298.93 88888.00 2008-03-09 22:02:50.750 069 12509.48 23.05 55298.90 88888.00 2008-03-09 22:02:50.875 069 12509.48 23.02 55298.90 88888.00 2008-03-09 22:02:51.000 069 12509.52 23.00 55298.93 88888.00 2008-03-09 22:02:51.125 069 12509.62 23.10 55298.95 88888.00 2008-03-09 22:02:51.250 069 12509.65 23.05 55298.95 88888.00 2008-03-09 22:02:51.375 069 12509.60 23.02 55298.95 88888.00 2008-03-09 22:02:51.500 069 12509.55 23.02 55298.95 88888.00 2008-03-09 22:02:51.625 069 12509.52 23.00 55298.93 88888.00 2008-03-09 22:02:51.750 069 12509.48 23.00 55298.95 88888.00 2008-03-09 22:02:51.875 069 12509.50 23.02 55298.93 88888.00 2008-03-09 22:02:52.000 069 12509.48 23.00 55298.90 88888.00 2008-03-09 22:02:52.125 069 12509.42 23.00 55298.90 88888.00 2008-03-09 22:02:52.250 069 12509.35 22.98 55298.93 88888.00 2008-03-09 22:02:52.375 069 12509.42 23.02 55298.95 88888.00 2008-03-09 22:02:52.500 069 12509.48 23.05 55298.97 88888.00 2008-03-09 22:02:52.625 069 12509.42 23.02 55298.95 88888.00 2008-03-09 22:02:52.750 069 12509.42 22.98 55298.93 88888.00 2008-03-09 22:02:52.875 069 12509.55 23.05 55298.97 88888.00 2008-03-09 22:02:53.000 069 12509.60 23.10 55298.95 88888.00 2008-03-09 22:02:53.125 069 12509.62 23.07 55298.97 88888.00 2008-03-09 22:02:53.250 069 12509.58 23.05 55298.97 88888.00 2008-03-09 22:02:53.375 069 12509.58 23.02 55298.97 88888.00 2008-03-09 22:02:53.500 069 12509.58 23.02 55299.00 88888.00 2008-03-09 22:02:53.625 069 12509.58 23.02 55298.97 88888.00 2008-03-09 22:02:53.750 069 12509.52 23.00 55298.97 88888.00 2008-03-09 22:02:53.875 069 12509.55 23.02 55298.97 88888.00 2008-03-09 22:02:54.000 069 12509.58 23.00 55298.97 88888.00 2008-03-09 22:02:54.125 069 12509.58 23.02 55298.97 88888.00 2008-03-09 22:02:54.250 069 12509.58 23.07 55299.00 88888.00 2008-03-09 22:02:54.375 069 12509.58 23.07 55298.97 88888.00 2008-03-09 22:02:54.500 069 12509.55 22.98 55298.95 88888.00 2008-03-09 22:02:54.625 069 12509.55 22.95 55298.95 88888.00 2008-03-09 22:02:54.750 069 12509.50 22.98 55298.95 88888.00 2008-03-09 22:02:54.875 069 12509.48 22.98 55298.97 88888.00 2008-03-09 22:02:55.000 069 12509.52 23.02 55298.97 88888.00 2008-03-09 22:02:55.125 069 12509.52 23.07 55299.00 88888.00 2008-03-09 22:02:55.250 069 12509.42 22.98 55299.00 88888.00 2008-03-09 22:02:55.375 069 12509.48 22.93 55298.97 88888.00 2008-03-09 22:02:55.500 069 12509.52 22.95 55298.97 88888.00 2008-03-09 22:02:55.625 069 12509.52 22.98 55298.97 88888.00 2008-03-09 22:02:55.750 069 12509.48 22.98 55298.97 88888.00 2008-03-09 22:02:55.875 069 12509.52 22.98 55299.00 88888.00 2008-03-09 22:02:56.000 069 12509.58 23.00 55299.00 88888.00 2008-03-09 22:02:56.125 069 12509.62 23.02 55299.03 88888.00 2008-03-09 22:02:56.250 069 12509.60 22.98 55299.03 88888.00 2008-03-09 22:02:56.375 069 12509.60 22.93 55299.03 88888.00 2008-03-09 22:02:56.500 069 12509.62 22.90 55299.00 88888.00 2008-03-09 22:02:56.625 069 12509.60 22.88 55299.00 88888.00 2008-03-09 22:02:56.750 069 12509.52 22.88 55299.00 88888.00 2008-03-09 22:02:56.875 069 12509.45 22.85 55299.00 88888.00 2008-03-09 22:02:57.000 069 12509.52 22.85 55299.00 88888.00 2008-03-09 22:02:57.125 069 12509.60 22.90 55299.05 88888.00 2008-03-09 22:02:57.250 069 12509.58 22.82 55299.03 88888.00 2008-03-09 22:02:57.375 069 12509.55 22.85 55299.03 88888.00 2008-03-09 22:02:57.500 069 12509.50 22.80 55299.03 88888.00 2008-03-09 22:02:57.625 069 12509.55 22.80 55299.00 88888.00 2008-03-09 22:02:57.750 069 12509.55 22.77 55299.00 88888.00 2008-03-09 22:02:57.875 069 12509.50 22.73 55298.97 88888.00 2008-03-09 22:02:58.000 069 12509.48 22.68 55298.95 88888.00 2008-03-09 22:02:58.125 069 12509.50 22.73 55298.97 88888.00 2008-03-09 22:02:58.250 069 12509.45 22.75 55299.00 88888.00 2008-03-09 22:02:58.375 069 12509.48 22.75 55299.00 88888.00 2008-03-09 22:02:58.500 069 12509.52 22.73 55299.00 88888.00 2008-03-09 22:02:58.625 069 12509.45 22.68 55299.00 88888.00 2008-03-09 22:02:58.750 069 12509.38 22.65 55299.03 88888.00 2008-03-09 22:02:58.875 069 12509.50 22.68 55299.03 88888.00 2008-03-09 22:02:59.000 069 12509.55 22.62 55299.03 88888.00 2008-03-09 22:02:59.125 069 12509.48 22.57 55299.03 88888.00 2008-03-09 22:02:59.250 069 12509.40 22.60 55299.07 88888.00 2008-03-09 22:02:59.375 069 12509.48 22.60 55299.07 88888.00 2008-03-09 22:02:59.500 069 12509.48 22.57 55299.10 88888.00 2008-03-09 22:02:59.625 069 12509.52 22.62 55299.12 88888.00 2008-03-09 22:02:59.750 069 12509.52 22.62 55299.10 88888.00 2008-03-09 22:02:59.875 069 12509.35 22.50 55299.05 88888.00 2008-03-09 22:03:00.000 069 12509.25 22.45 55299.05 88888.00 2008-03-09 22:03:00.125 069 12509.40 22.52 55299.10 88888.00 2008-03-09 22:03:00.250 069 12509.40 22.55 55299.07 88888.00 2008-03-09 22:03:00.375 069 12509.40 22.50 55299.03 88888.00 2008-03-09 22:03:00.500 069 12509.35 22.43 55299.03 88888.00 2008-03-09 22:03:00.625 069 12509.38 22.43 55299.05 88888.00 2008-03-09 22:03:00.750 069 12509.38 22.45 55299.10 88888.00 2008-03-09 22:03:00.875 069 12509.45 22.48 55299.12 88888.00 2008-03-09 22:03:01.000 069 12509.38 22.43 55299.10 88888.00 2008-03-09 22:03:01.125 069 12509.40 22.45 55299.12 88888.00 2008-03-09 22:03:01.250 069 12509.33 22.30 55299.07 88888.00 2008-03-09 22:03:01.375 069 12509.27 22.30 55299.07 88888.00 2008-03-09 22:03:01.500 069 12509.33 22.35 55299.10 88888.00 2008-03-09 22:03:01.625 069 12509.38 22.35 55299.07 88888.00 2008-03-09 22:03:01.750 069 12509.38 22.40 55299.10 88888.00 2008-03-09 22:03:01.875 069 12509.33 22.38 55299.10 88888.00 2008-03-09 22:03:02.000 069 12509.35 22.30 55299.07 88888.00 2008-03-09 22:03:02.125 069 12509.40 22.35 55299.10 88888.00 2008-03-09 22:03:02.250 069 12509.35 22.27 55299.07 88888.00 2008-03-09 22:03:02.375 069 12509.40 22.30 55299.07 88888.00 2008-03-09 22:03:02.500 069 12509.45 22.38 55299.10 88888.00 2008-03-09 22:03:02.625 069 12509.40 22.32 55299.10 88888.00 2008-03-09 22:03:02.750 069 12509.40 22.30 55299.07 88888.00 2008-03-09 22:03:02.875 069 12509.38 22.23 55299.05 88888.00 2008-03-09 22:03:03.000 069 12509.40 22.20 55299.07 88888.00 2008-03-09 22:03:03.125 069 12509.38 22.27 55299.12 88888.00 2008-03-09 22:03:03.250 069 12509.33 22.30 55299.12 88888.00 2008-03-09 22:03:03.375 069 12509.33 22.30 55299.10 88888.00 2008-03-09 22:03:03.500 069 12509.30 22.23 55299.10 88888.00 2008-03-09 22:03:03.625 069 12509.25 22.23 55299.10 88888.00 2008-03-09 22:03:03.750 069 12509.27 22.25 55299.12 88888.00 2008-03-09 22:03:03.875 069 12509.35 22.18 55299.10 88888.00 2008-03-09 22:03:04.000 069 12509.42 22.18 55299.10 88888.00 2008-03-09 22:03:04.125 069 12509.42 22.23 55299.15 88888.00 2008-03-09 22:03:04.250 069 12509.45 22.25 55299.15 88888.00 2008-03-09 22:03:04.375 069 12509.45 22.20 55299.12 88888.00 2008-03-09 22:03:04.500 069 12509.42 22.15 55299.10 88888.00 2008-03-09 22:03:04.625 069 12509.45 22.18 55299.12 88888.00 2008-03-09 22:03:04.750 069 12509.50 22.18 55299.12 88888.00 2008-03-09 22:03:04.875 069 12509.48 22.20 55299.12 88888.00 2008-03-09 22:03:05.000 069 12509.45 22.23 55299.10 88888.00 2008-03-09 22:03:05.125 069 12509.42 22.15 55299.10 88888.00 2008-03-09 22:03:05.250 069 12509.50 22.18 55299.10 88888.00 2008-03-09 22:03:05.375 069 12509.55 22.20 55299.07 88888.00 2008-03-09 22:03:05.500 069 12509.52 22.23 55299.12 88888.00 2008-03-09 22:03:05.625 069 12509.50 22.25 55299.15 88888.00 2008-03-09 22:03:05.750 069 12509.58 22.25 55299.10 88888.00 2008-03-09 22:03:05.875 069 12509.58 22.25 55299.10 88888.00 2008-03-09 22:03:06.000 069 12509.55 22.23 55299.03 88888.00 2008-03-09 22:03:06.125 069 12509.45 22.20 55299.07 88888.00 2008-03-09 22:03:06.250 069 12509.33 22.15 55299.10 88888.00 2008-03-09 22:03:06.375 069 12509.35 22.18 55299.07 88888.00 2008-03-09 22:03:06.500 069 12509.40 22.20 55299.10 88888.00 2008-03-09 22:03:06.625 069 12509.45 22.25 55299.10 88888.00 2008-03-09 22:03:06.750 069 12509.45 22.23 55299.07 88888.00 2008-03-09 22:03:06.875 069 12509.48 22.23 55299.07 88888.00 2008-03-09 22:03:07.000 069 12509.50 22.18 55299.07 88888.00 2008-03-09 22:03:07.125 069 12509.42 22.18 55299.07 88888.00 2008-03-09 22:03:07.250 069 12509.33 22.15 55299.07 88888.00 2008-03-09 22:03:07.375 069 12509.42 22.23 55299.10 88888.00 2008-03-09 22:03:07.500 069 12509.50 22.20 55299.07 88888.00 2008-03-09 22:03:07.625 069 12509.45 22.12 55299.05 88888.00 2008-03-09 22:03:07.750 069 12509.45 22.12 55299.05 88888.00 2008-03-09 22:03:07.875 069 12509.48 22.18 55299.07 88888.00 2008-03-09 22:03:08.000 069 12509.50 22.23 55299.10 88888.00 2008-03-09 22:03:08.125 069 12509.50 22.23 55299.10 88888.00 2008-03-09 22:03:08.250 069 12509.45 22.10 55299.07 88888.00 2008-03-09 22:03:08.375 069 12509.48 22.10 55299.07 88888.00 2008-03-09 22:03:08.500 069 12509.48 22.05 55299.07 88888.00 2008-03-09 22:03:08.625 069 12509.52 22.05 55299.10 88888.00 2008-03-09 22:03:08.750 069 12509.55 22.07 55299.10 88888.00 2008-03-09 22:03:08.875 069 12509.55 22.15 55299.12 88888.00 2008-03-09 22:03:09.000 069 12509.48 22.12 55299.10 88888.00 2008-03-09 22:03:09.125 069 12509.42 22.10 55299.12 88888.00 2008-03-09 22:03:09.250 069 12509.45 22.12 55299.10 88888.00 2008-03-09 22:03:09.375 069 12509.48 22.10 55299.10 88888.00 2008-03-09 22:03:09.500 069 12509.45 22.10 55299.10 88888.00 2008-03-09 22:03:09.625 069 12509.38 22.10 55299.07 88888.00 2008-03-09 22:03:09.750 069 12509.40 22.07 55299.12 88888.00 2008-03-09 22:03:09.875 069 12509.48 22.00 55299.12 88888.00 2008-03-09 22:03:10.000 069 12509.50 22.02 55299.12 88888.00 2008-03-09 22:03:10.125 069 12509.48 22.02 55299.12 88888.00 2008-03-09 22:03:10.250 069 12509.38 21.95 55299.10 88888.00 2008-03-09 22:03:10.375 069 12509.30 21.95 55299.12 88888.00 2008-03-09 22:03:10.500 069 12509.30 21.93 55299.18 88888.00 2008-03-09 22:03:10.625 069 12509.27 21.88 55299.15 88888.00 2008-03-09 22:03:10.750 069 12509.25 21.85 55299.15 88888.00 2008-03-09 22:03:10.875 069 12509.35 21.93 55299.15 88888.00 2008-03-09 22:03:11.000 069 12509.42 21.93 55299.12 88888.00 2008-03-09 22:03:11.125 069 12509.48 21.93 55299.15 88888.00 2008-03-09 22:03:11.250 069 12509.45 21.88 55299.15 88888.00 2008-03-09 22:03:11.375 069 12509.50 21.85 55299.15 88888.00 2008-03-09 22:03:11.500 069 12509.38 21.82 55299.15 88888.00 2008-03-09 22:03:11.625 069 12509.33 21.73 55299.12 88888.00 2008-03-09 22:03:11.750 069 12509.38 21.73 55299.15 88888.00 2008-03-09 22:03:11.875 069 12509.33 21.75 55299.15 88888.00 2008-03-09 22:03:12.000 069 12509.25 21.75 55299.15 88888.00 2008-03-09 22:03:12.125 069 12509.27 21.73 55299.15 88888.00 2008-03-09 22:03:12.250 069 12509.27 21.70 55299.15 88888.00 2008-03-09 22:03:12.375 069 12509.20 21.65 55299.15 88888.00 2008-03-09 22:03:12.500 069 12509.12 21.68 55299.18 88888.00 2008-03-09 22:03:12.625 069 12509.12 21.62 55299.18 88888.00 2008-03-09 22:03:12.750 069 12509.15 21.57 55299.18 88888.00 2008-03-09 22:03:12.875 069 12509.20 21.57 55299.18 88888.00 2008-03-09 22:03:13.000 069 12509.23 21.60 55299.20 88888.00 2008-03-09 22:03:13.125 069 12509.15 21.55 55299.22 88888.00 2008-03-09 22:03:13.250 069 12509.12 21.57 55299.22 88888.00 2008-03-09 22:03:13.375 069 12509.17 21.57 55299.22 88888.00 2008-03-09 22:03:13.500 069 12509.15 21.48 55299.22 88888.00 2008-03-09 22:03:13.625 069 12509.17 21.43 55299.22 88888.00 2008-03-09 22:03:13.750 069 12509.12 21.48 55299.25 88888.00 2008-03-09 22:03:13.875 069 12509.10 21.48 55299.25 88888.00 2008-03-09 22:03:14.000 069 12509.12 21.45 55299.25 88888.00 2008-03-09 22:03:14.125 069 12509.15 21.40 55299.28 88888.00 2008-03-09 22:03:14.250 069 12509.15 21.40 55299.28 88888.00 2008-03-09 22:03:14.375 069 12509.10 21.32 55299.22 88888.00 2008-03-09 22:03:14.500 069 12509.02 21.23 55299.20 88888.00 2008-03-09 22:03:14.625 069 12508.98 21.30 55299.22 88888.00 2008-03-09 22:03:14.750 069 12509.05 21.32 55299.25 88888.00 2008-03-09 22:03:14.875 069 12509.08 21.25 55299.22 88888.00 2008-03-09 22:03:15.000 069 12509.05 21.25 55299.22 88888.00 2008-03-09 22:03:15.125 069 12509.10 21.27 55299.28 88888.00 2008-03-09 22:03:15.250 069 12509.12 21.27 55299.30 88888.00 2008-03-09 22:03:15.375 069 12509.02 21.20 55299.25 88888.00 2008-03-09 22:03:15.500 069 12509.02 21.20 55299.22 88888.00 2008-03-09 22:03:15.625 069 12509.10 21.20 55299.28 88888.00 2008-03-09 22:03:15.750 069 12509.10 21.20 55299.25 88888.00 2008-03-09 22:03:15.875 069 12509.00 21.15 55299.25 88888.00 2008-03-09 22:03:16.000 069 12508.98 21.18 55299.25 88888.00 2008-03-09 22:03:16.125 069 12508.95 21.18 55299.28 88888.00 2008-03-09 22:03:16.250 069 12508.88 21.12 55299.22 88888.00 2008-03-09 22:03:16.375 069 12508.85 21.15 55299.25 88888.00 2008-03-09 22:03:16.500 069 12508.92 21.20 55299.28 88888.00 2008-03-09 22:03:16.625 069 12508.95 21.10 55299.25 88888.00 2008-03-09 22:03:16.750 069 12508.95 21.15 55299.25 88888.00 2008-03-09 22:03:16.875 069 12508.95 21.15 55299.28 88888.00 2008-03-09 22:03:17.000 069 12508.95 21.18 55299.25 88888.00 2008-03-09 22:03:17.125 069 12508.95 21.18 55299.25 88888.00 2008-03-09 22:03:17.250 069 12508.92 21.07 55299.20 88888.00 2008-03-09 22:03:17.375 069 12508.88 21.02 55299.20 88888.00 2008-03-09 22:03:17.500 069 12508.88 21.05 55299.22 88888.00 2008-03-09 22:03:17.625 069 12508.88 21.07 55299.22 88888.00 2008-03-09 22:03:17.750 069 12508.92 21.18 55299.28 88888.00 2008-03-09 22:03:17.875 069 12508.98 21.18 55299.25 88888.00 2008-03-09 22:03:18.000 069 12508.98 21.15 55299.22 88888.00 2008-03-09 22:03:18.125 069 12508.98 21.15 55299.25 88888.00 2008-03-09 22:03:18.250 069 12508.95 21.15 55299.25 88888.00 2008-03-09 22:03:18.375 069 12508.98 21.18 55299.25 88888.00 2008-03-09 22:03:18.500 069 12508.95 21.18 55299.20 88888.00 2008-03-09 22:03:18.625 069 12508.98 21.15 55299.20 88888.00 2008-03-09 22:03:18.750 069 12508.98 21.15 55299.18 88888.00 2008-03-09 22:03:18.875 069 12508.98 21.12 55299.20 88888.00 2008-03-09 22:03:19.000 069 12508.98 21.20 55299.22 88888.00 2008-03-09 22:03:19.125 069 12508.98 21.23 55299.25 88888.00 2008-03-09 22:03:19.250 069 12508.98 21.18 55299.25 88888.00 2008-03-09 22:03:19.375 069 12509.02 21.20 55299.22 88888.00 2008-03-09 22:03:19.500 069 12509.02 21.23 55299.22 88888.00 2008-03-09 22:03:19.625 069 12509.00 21.30 55299.22 88888.00 2008-03-09 22:03:19.750 069 12508.98 21.30 55299.22 88888.00 2008-03-09 22:03:19.875 069 12509.00 21.27 55299.25 88888.00 2008-03-09 22:03:20.000 069 12509.00 21.23 55299.22 88888.00 2008-03-09 22:03:20.125 069 12509.02 21.30 55299.22 88888.00 2008-03-09 22:03:20.250 069 12509.02 21.30 55299.22 88888.00 2008-03-09 22:03:20.375 069 12509.08 21.30 55299.22 88888.00 2008-03-09 22:03:20.500 069 12509.08 21.27 55299.22 88888.00 2008-03-09 22:03:20.625 069 12509.08 21.27 55299.20 88888.00 2008-03-09 22:03:20.750 069 12509.02 21.27 55299.20 88888.00 2008-03-09 22:03:20.875 069 12508.95 21.27 55299.20 88888.00 2008-03-09 22:03:21.000 069 12509.00 21.27 55299.18 88888.00 2008-03-09 22:03:21.125 069 12509.05 21.30 55299.20 88888.00 2008-03-09 22:03:21.250 069 12509.05 21.30 55299.18 88888.00 2008-03-09 22:03:21.375 069 12509.08 21.32 55299.20 88888.00 2008-03-09 22:03:21.500 069 12509.05 21.45 55299.22 88888.00 2008-03-09 22:03:21.625 069 12509.10 21.43 55299.22 88888.00 2008-03-09 22:03:21.750 069 12509.02 21.30 55299.20 88888.00 2008-03-09 22:03:21.875 069 12509.00 21.32 55299.18 88888.00 2008-03-09 22:03:22.000 069 12508.98 21.40 55299.18 88888.00 2008-03-09 22:03:22.125 069 12509.10 21.45 55299.18 88888.00 2008-03-09 22:03:22.250 069 12509.10 21.43 55299.18 88888.00 2008-03-09 22:03:22.375 069 12509.00 21.40 55299.15 88888.00 2008-03-09 22:03:22.500 069 12508.98 21.45 55299.15 88888.00 2008-03-09 22:03:22.625 069 12509.00 21.48 55299.18 88888.00 2008-03-09 22:03:22.750 069 12509.00 21.45 55299.18 88888.00 2008-03-09 22:03:22.875 069 12509.00 21.40 55299.18 88888.00 2008-03-09 22:03:23.000 069 12508.98 21.43 55299.18 88888.00 2008-03-09 22:03:23.125 069 12508.98 21.45 55299.20 88888.00 2008-03-09 22:03:23.250 069 12509.00 21.43 55299.20 88888.00 2008-03-09 22:03:23.375 069 12509.08 21.43 55299.18 88888.00 2008-03-09 22:03:23.500 069 12509.02 21.38 55299.12 88888.00 2008-03-09 22:03:23.625 069 12508.98 21.43 55299.12 88888.00 2008-03-09 22:03:23.750 069 12508.98 21.50 55299.18 88888.00 2008-03-09 22:03:23.875 069 12509.02 21.48 55299.18 88888.00 2008-03-09 22:03:24.000 069 12508.98 21.38 55299.15 88888.00 2008-03-09 22:03:24.125 069 12508.92 21.38 55299.18 88888.00 2008-03-09 22:03:24.250 069 12508.88 21.38 55299.18 88888.00 2008-03-09 22:03:24.375 069 12508.90 21.40 55299.18 88888.00 2008-03-09 22:03:24.500 069 12508.92 21.45 55299.12 88888.00 2008-03-09 22:03:24.625 069 12508.90 21.43 55299.12 88888.00 2008-03-09 22:03:24.750 069 12508.85 21.38 55299.15 88888.00 2008-03-09 22:03:24.875 069 12508.92 21.45 55299.18 88888.00 2008-03-09 22:03:25.000 069 12508.90 21.50 55299.18 88888.00 2008-03-09 22:03:25.125 069 12508.90 21.50 55299.15 88888.00 2008-03-09 22:03:25.250 069 12508.88 21.43 55299.18 88888.00 2008-03-09 22:03:25.375 069 12508.95 21.43 55299.18 88888.00 2008-03-09 22:03:25.500 069 12509.02 21.45 55299.15 88888.00 2008-03-09 22:03:25.625 069 12508.98 21.52 55299.18 88888.00 2008-03-09 22:03:25.750 069 12508.98 21.52 55299.18 88888.00 2008-03-09 22:03:25.875 069 12509.00 21.45 55299.12 88888.00 2008-03-09 22:03:26.000 069 12509.00 21.48 55299.18 88888.00 2008-03-09 22:03:26.125 069 12508.92 21.45 55299.15 88888.00 2008-03-09 22:03:26.250 069 12508.83 21.43 55299.18 88888.00 2008-03-09 22:03:26.375 069 12508.88 21.45 55299.18 88888.00 2008-03-09 22:03:26.500 069 12508.90 21.48 55299.20 88888.00 2008-03-09 22:03:26.625 069 12508.92 21.48 55299.20 88888.00 2008-03-09 22:03:26.750 069 12508.90 21.43 55299.18 88888.00 2008-03-09 22:03:26.875 069 12508.83 21.38 55299.15 88888.00 2008-03-09 22:03:27.000 069 12508.85 21.50 55299.18 88888.00 2008-03-09 22:03:27.125 069 12508.92 21.50 55299.22 88888.00 2008-03-09 22:03:27.250 069 12508.85 21.40 55299.18 88888.00 2008-03-09 22:03:27.375 069 12508.85 21.43 55299.18 88888.00 2008-03-09 22:03:27.500 069 12508.83 21.43 55299.18 88888.00 2008-03-09 22:03:27.625 069 12508.80 21.40 55299.20 88888.00 2008-03-09 22:03:27.750 069 12508.80 21.38 55299.18 88888.00 2008-03-09 22:03:27.875 069 12508.83 21.43 55299.18 88888.00 2008-03-09 22:03:28.000 069 12508.80 21.40 55299.15 88888.00 2008-03-09 22:03:28.125 069 12508.70 21.35 55299.15 88888.00 2008-03-09 22:03:28.250 069 12508.65 21.40 55299.20 88888.00 2008-03-09 22:03:28.375 069 12508.70 21.38 55299.22 88888.00 2008-03-09 22:03:28.500 069 12508.67 21.38 55299.22 88888.00 2008-03-09 22:03:28.625 069 12508.65 21.32 55299.20 88888.00 2008-03-09 22:03:28.750 069 12508.58 21.32 55299.20 88888.00 2008-03-09 22:03:28.875 069 12508.73 21.38 55299.22 88888.00 2008-03-09 22:03:29.000 069 12508.83 21.43 55299.22 88888.00 2008-03-09 22:03:29.125 069 12508.77 21.35 55299.22 88888.00 2008-03-09 22:03:29.250 069 12508.67 21.30 55299.15 88888.00 2008-03-09 22:03:29.375 069 12508.67 21.30 55299.15 88888.00 2008-03-09 22:03:29.500 069 12508.67 21.32 55299.18 88888.00 2008-03-09 22:03:29.625 069 12508.75 21.35 55299.15 88888.00 2008-03-09 22:03:29.750 069 12508.70 21.38 55299.15 88888.00 2008-03-09 22:03:29.875 069 12508.70 21.38 55299.20 88888.00 2008-03-09 22:03:30.000 069 12508.83 21.38 55299.20 88888.00 2008-03-09 22:03:30.125 069 12508.83 21.35 55299.20 88888.00 2008-03-09 22:03:30.250 069 12508.75 21.38 55299.22 88888.00 2008-03-09 22:03:30.375 069 12508.77 21.35 55299.20 88888.00 2008-03-09 22:03:30.500 069 12508.75 21.38 55299.20 88888.00 2008-03-09 22:03:30.625 069 12508.70 21.43 55299.20 88888.00 2008-03-09 22:03:30.750 069 12508.65 21.38 55299.20 88888.00 2008-03-09 22:03:30.875 069 12508.65 21.32 55299.18 88888.00 2008-03-09 22:03:31.000 069 12508.67 21.32 55299.18 88888.00 2008-03-09 22:03:31.125 069 12508.67 21.27 55299.18 88888.00 2008-03-09 22:03:31.250 069 12508.67 21.32 55299.22 88888.00 2008-03-09 22:03:31.375 069 12508.70 21.38 55299.22 88888.00 2008-03-09 22:03:31.500 069 12508.77 21.40 55299.22 88888.00 2008-03-09 22:03:31.625 069 12508.77 21.38 55299.18 88888.00 2008-03-09 22:03:31.750 069 12508.73 21.38 55299.18 88888.00 2008-03-09 22:03:31.875 069 12508.67 21.35 55299.15 88888.00 2008-03-09 22:03:32.000 069 12508.67 21.35 55299.15 88888.00 2008-03-09 22:03:32.125 069 12508.67 21.35 55299.15 88888.00 2008-03-09 22:03:32.250 069 12508.75 21.30 55299.12 88888.00 2008-03-09 22:03:32.375 069 12508.73 21.27 55299.12 88888.00 2008-03-09 22:03:32.500 069 12508.73 21.35 55299.15 88888.00 2008-03-09 22:03:32.625 069 12508.75 21.40 55299.15 88888.00 2008-03-09 22:03:32.750 069 12508.77 21.43 55299.18 88888.00 2008-03-09 22:03:32.875 069 12508.85 21.48 55299.18 88888.00 2008-03-09 22:03:33.000 069 12508.83 21.43 55299.12 88888.00 2008-03-09 22:03:33.125 069 12508.83 21.45 55299.15 88888.00 2008-03-09 22:03:33.250 069 12508.88 21.43 55299.10 88888.00 2008-03-09 22:03:33.375 069 12508.90 21.45 55299.07 88888.00 2008-03-09 22:03:33.500 069 12508.88 21.48 55299.10 88888.00 2008-03-09 22:03:33.625 069 12508.80 21.48 55299.12 88888.00 2008-03-09 22:03:33.750 069 12508.80 21.50 55299.15 88888.00 2008-03-09 22:03:33.875 069 12508.85 21.50 55299.10 88888.00 2008-03-09 22:03:34.000 069 12508.88 21.50 55299.10 88888.00 2008-03-09 22:03:34.125 069 12508.92 21.50 55299.07 88888.00 2008-03-09 22:03:34.250 069 12508.90 21.50 55299.07 88888.00 2008-03-09 22:03:34.375 069 12508.85 21.55 55299.10 88888.00 2008-03-09 22:03:34.500 069 12508.90 21.60 55299.07 88888.00 2008-03-09 22:03:34.625 069 12508.95 21.62 55299.07 88888.00 2008-03-09 22:03:34.750 069 12509.00 21.60 55299.05 88888.00 2008-03-09 22:03:34.875 069 12508.95 21.57 55299.03 88888.00 2008-03-09 22:03:35.000 069 12508.90 21.57 55299.05 88888.00 2008-03-09 22:03:35.125 069 12508.85 21.60 55299.03 88888.00 2008-03-09 22:03:35.250 069 12508.88 21.65 55299.03 88888.00 2008-03-09 22:03:35.375 069 12509.02 21.68 55299.07 88888.00 2008-03-09 22:03:35.500 069 12509.10 21.73 55299.05 88888.00 2008-03-09 22:03:35.625 069 12509.05 21.68 55299.03 88888.00 2008-03-09 22:03:35.750 069 12508.98 21.62 55299.03 88888.00 2008-03-09 22:03:35.875 069 12509.02 21.60 55299.00 88888.00 2008-03-09 22:03:36.000 069 12509.08 21.62 55298.97 88888.00 2008-03-09 22:03:36.125 069 12509.12 21.73 55299.00 88888.00 2008-03-09 22:03:36.250 069 12509.12 21.70 55299.03 88888.00 2008-03-09 22:03:36.375 069 12509.23 21.73 55299.03 88888.00 2008-03-09 22:03:36.500 069 12509.23 21.75 55299.03 88888.00 2008-03-09 22:03:36.625 069 12509.23 21.80 55299.03 88888.00 2008-03-09 22:03:36.750 069 12509.20 21.77 55298.97 88888.00 2008-03-09 22:03:36.875 069 12509.20 21.75 55298.90 88888.00 2008-03-09 22:03:37.000 069 12509.17 21.80 55298.93 88888.00 2008-03-09 22:03:37.125 069 12509.20 21.82 55298.95 88888.00 2008-03-09 22:03:37.250 069 12509.15 21.82 55298.97 88888.00 2008-03-09 22:03:37.375 069 12509.23 21.80 55298.93 88888.00 2008-03-09 22:03:37.500 069 12509.27 21.82 55298.95 88888.00 2008-03-09 22:03:37.625 069 12509.17 21.82 55298.95 88888.00 2008-03-09 22:03:37.750 069 12509.15 21.82 55298.95 88888.00 2008-03-09 22:03:37.875 069 12509.20 21.80 55298.90 88888.00 2008-03-09 22:03:38.000 069 12509.25 21.77 55298.93 88888.00 2008-03-09 22:03:38.125 069 12509.25 21.75 55298.90 88888.00 2008-03-09 22:03:38.250 069 12509.25 21.80 55298.93 88888.00 2008-03-09 22:03:38.375 069 12509.33 21.85 55298.90 88888.00 2008-03-09 22:03:38.500 069 12509.40 21.85 55298.93 88888.00 2008-03-09 22:03:38.625 069 12509.45 21.88 55298.93 88888.00 2008-03-09 22:03:38.750 069 12509.45 21.90 55298.93 88888.00 2008-03-09 22:03:38.875 069 12509.50 21.90 55298.90 88888.00 2008-03-09 22:03:39.000 069 12509.42 21.90 55298.88 88888.00 2008-03-09 22:03:39.125 069 12509.50 21.95 55298.90 88888.00 2008-03-09 22:03:39.250 069 12509.55 21.93 55298.90 88888.00 2008-03-09 22:03:39.375 069 12509.50 21.88 55298.88 88888.00 2008-03-09 22:03:39.500 069 12509.42 21.88 55298.88 88888.00 2008-03-09 22:03:39.625 069 12509.40 21.88 55298.88 88888.00 2008-03-09 22:03:39.750 069 12509.48 21.90 55298.85 88888.00 2008-03-09 22:03:39.875 069 12509.50 21.85 55298.82 88888.00 2008-03-09 22:03:40.000 069 12509.42 21.82 55298.78 88888.00 2008-03-09 22:03:40.125 069 12509.52 21.93 55298.85 88888.00 2008-03-09 22:03:40.250 069 12509.58 21.90 55298.85 88888.00 2008-03-09 22:03:40.375 069 12509.60 21.85 55298.82 88888.00 2008-03-09 22:03:40.500 069 12509.60 21.88 55298.80 88888.00 2008-03-09 22:03:40.625 069 12509.67 21.93 55298.80 88888.00 2008-03-09 22:03:40.750 069 12509.70 21.90 55298.80 88888.00 2008-03-09 22:03:40.875 069 12509.65 21.88 55298.80 88888.00 2008-03-09 22:03:41.000 069 12509.62 21.85 55298.78 88888.00 2008-03-09 22:03:41.125 069 12509.73 21.93 55298.82 88888.00 2008-03-09 22:03:41.250 069 12509.80 21.95 55298.85 88888.00 2008-03-09 22:03:41.375 069 12509.77 21.95 55298.82 88888.00 2008-03-09 22:03:41.500 069 12509.75 21.93 55298.78 88888.00 2008-03-09 22:03:41.625 069 12509.85 21.93 55298.78 88888.00 2008-03-09 22:03:41.750 069 12509.90 21.90 55298.80 88888.00 2008-03-09 22:03:41.875 069 12509.85 21.88 55298.78 88888.00 2008-03-09 22:03:42.000 069 12509.77 21.82 55298.72 88888.00 2008-03-09 22:03:42.125 069 12509.73 21.82 55298.72 88888.00 2008-03-09 22:03:42.250 069 12509.80 21.93 55298.75 88888.00 2008-03-09 22:03:42.375 069 12509.88 21.95 55298.78 88888.00 2008-03-09 22:03:42.500 069 12509.98 21.93 55298.75 88888.00 2008-03-09 22:03:42.625 069 12509.92 21.93 55298.75 88888.00 2008-03-09 22:03:42.750 069 12509.98 21.98 55298.75 88888.00 2008-03-09 22:03:42.875 069 12509.98 21.88 55298.75 88888.00 2008-03-09 22:03:43.000 069 12510.02 21.93 55298.75 88888.00 2008-03-09 22:03:43.125 069 12510.12 21.98 55298.78 88888.00 2008-03-09 22:03:43.250 069 12510.10 21.95 55298.75 88888.00 2008-03-09 22:03:43.375 069 12510.15 21.98 55298.72 88888.00 2008-03-09 22:03:43.500 069 12510.20 21.98 55298.70 88888.00 2008-03-09 22:03:43.625 069 12510.17 21.98 55298.70 88888.00 2008-03-09 22:03:43.750 069 12510.20 21.95 55298.70 88888.00 2008-03-09 22:03:43.875 069 12510.17 21.85 55298.70 88888.00 2008-03-09 22:03:44.000 069 12510.25 21.90 55298.70 88888.00 2008-03-09 22:03:44.125 069 12510.30 21.95 55298.70 88888.00 2008-03-09 22:03:44.250 069 12510.40 21.88 55298.72 88888.00 2008-03-09 22:03:44.375 069 12510.52 21.93 55298.70 88888.00 2008-03-09 22:03:44.500 069 12510.55 21.98 55298.72 88888.00 2008-03-09 22:03:44.625 069 12510.52 21.98 55298.72 88888.00 2008-03-09 22:03:44.750 069 12510.45 21.95 55298.70 88888.00 2008-03-09 22:03:44.875 069 12510.42 21.93 55298.70 88888.00 2008-03-09 22:03:45.000 069 12510.50 22.05 55298.70 88888.00 2008-03-09 22:03:45.125 069 12510.60 22.07 55298.68 88888.00 2008-03-09 22:03:45.250 069 12510.65 22.10 55298.72 88888.00 2008-03-09 22:03:45.375 069 12510.70 22.07 55298.70 88888.00 2008-03-09 22:03:45.500 069 12510.67 22.00 55298.65 88888.00 2008-03-09 22:03:45.625 069 12510.67 21.98 55298.68 88888.00 2008-03-09 22:03:45.750 069 12510.65 22.02 55298.65 88888.00 2008-03-09 22:03:45.875 069 12510.70 22.00 55298.62 88888.00 2008-03-09 22:03:46.000 069 12510.75 21.98 55298.62 88888.00 2008-03-09 22:03:46.125 069 12510.75 22.02 55298.62 88888.00 2008-03-09 22:03:46.250 069 12510.70 22.00 55298.62 88888.00 2008-03-09 22:03:46.375 069 12510.83 21.98 55298.57 88888.00 2008-03-09 22:03:46.500 069 12510.83 21.95 55298.57 88888.00 2008-03-09 22:03:46.625 069 12510.95 22.00 55298.60 88888.00 2008-03-09 22:03:46.750 069 12511.02 22.02 55298.65 88888.00 2008-03-09 22:03:46.875 069 12510.98 22.07 55298.60 88888.00 2008-03-09 22:03:47.000 069 12510.98 22.02 55298.62 88888.00 2008-03-09 22:03:47.125 069 12511.02 21.98 55298.57 88888.00 2008-03-09 22:03:47.250 069 12511.10 21.93 55298.53 88888.00 2008-03-09 22:03:47.375 069 12511.25 21.93 55298.55 88888.00 2008-03-09 22:03:47.500 069 12511.33 22.05 55298.55 88888.00 2008-03-09 22:03:47.625 069 12511.33 22.05 55298.55 88888.00 2008-03-09 22:03:47.750 069 12511.33 22.02 55298.55 88888.00 2008-03-09 22:03:47.875 069 12511.33 22.05 55298.57 88888.00 2008-03-09 22:03:48.000 069 12511.30 22.02 55298.55 88888.00 2008-03-09 22:03:48.125 069 12511.27 22.05 55298.55 88888.00 2008-03-09 22:03:48.250 069 12511.42 22.02 55298.55 88888.00 2008-03-09 22:03:48.375 069 12511.50 22.00 55298.53 88888.00 2008-03-09 22:03:48.500 069 12511.50 21.95 55298.50 88888.00 2008-03-09 22:03:48.625 069 12511.52 21.98 55298.50 88888.00 2008-03-09 22:03:48.750 069 12511.60 22.07 55298.53 88888.00 2008-03-09 22:03:48.875 069 12511.60 22.02 55298.53 88888.00 2008-03-09 22:03:49.000 069 12511.60 22.02 55298.47 88888.00 2008-03-09 22:03:49.125 069 12511.67 22.07 55298.47 88888.00 2008-03-09 22:03:49.250 069 12511.65 22.00 55298.47 88888.00 2008-03-09 22:03:49.375 069 12511.62 21.98 55298.47 88888.00 2008-03-09 22:03:49.500 069 12511.60 21.98 55298.47 88888.00 2008-03-09 22:03:49.625 069 12511.62 21.98 55298.45 88888.00 2008-03-09 22:03:49.750 069 12511.65 22.05 55298.45 88888.00 2008-03-09 22:03:49.875 069 12511.73 22.07 55298.47 88888.00 2008-03-09 22:03:50.000 069 12511.77 22.05 55298.47 88888.00 2008-03-09 22:03:50.125 069 12511.80 22.02 55298.45 88888.00 2008-03-09 22:03:50.250 069 12511.77 21.98 55298.43 88888.00 2008-03-09 22:03:50.375 069 12511.83 21.98 55298.43 88888.00 2008-03-09 22:03:50.500 069 12511.90 21.98 55298.43 88888.00 2008-03-09 22:03:50.625 069 12511.88 21.95 55298.40 88888.00 2008-03-09 22:03:50.750 069 12511.85 21.95 55298.40 88888.00 2008-03-09 22:03:50.875 069 12512.00 22.07 55298.45 88888.00 2008-03-09 22:03:51.000 069 12512.00 22.05 55298.40 88888.00 2008-03-09 22:03:51.125 069 12511.92 22.02 55298.38 88888.00 2008-03-09 22:03:51.250 069 12511.95 22.07 55298.43 88888.00 2008-03-09 22:03:51.375 069 12512.08 22.05 55298.40 88888.00 2008-03-09 22:03:51.500 069 12512.08 22.02 55298.40 88888.00 2008-03-09 22:03:51.625 069 12512.08 22.00 55298.40 88888.00 2008-03-09 22:03:51.750 069 12512.10 22.05 55298.40 88888.00 2008-03-09 22:03:51.875 069 12512.17 22.05 55298.38 88888.00 2008-03-09 22:03:52.000 069 12512.20 22.00 55298.35 88888.00 2008-03-09 22:03:52.125 069 12512.20 22.02 55298.38 88888.00 2008-03-09 22:03:52.250 069 12512.23 22.07 55298.43 88888.00 2008-03-09 22:03:52.375 069 12512.30 22.10 55298.45 88888.00 2008-03-09 22:03:52.500 069 12512.35 22.10 55298.40 88888.00 2008-03-09 22:03:52.625 069 12512.45 22.05 55298.40 88888.00 2008-03-09 22:03:52.750 069 12512.45 22.05 55298.38 88888.00 2008-03-09 22:03:52.875 069 12512.40 22.02 55298.35 88888.00 2008-03-09 22:03:53.000 069 12512.35 22.00 55298.35 88888.00 2008-03-09 22:03:53.125 069 12512.40 22.00 55298.38 88888.00 2008-03-09 22:03:53.250 069 12512.42 22.07 55298.38 88888.00 2008-03-09 22:03:53.375 069 12512.55 22.07 55298.38 88888.00 2008-03-09 22:03:53.500 069 12512.55 22.05 55298.35 88888.00 2008-03-09 22:03:53.625 069 12512.52 22.05 55298.35 88888.00 2008-03-09 22:03:53.750 069 12512.60 22.05 55298.38 88888.00 2008-03-09 22:03:53.875 069 12512.62 22.07 55298.38 88888.00 2008-03-09 22:03:54.000 069 12512.62 22.05 55298.32 88888.00 2008-03-09 22:03:54.125 069 12512.58 22.05 55298.32 88888.00 2008-03-09 22:03:54.250 069 12512.55 22.02 55298.32 88888.00 2008-03-09 22:03:54.375 069 12512.62 22.07 55298.32 88888.00 2008-03-09 22:03:54.500 069 12512.62 22.05 55298.30 88888.00 2008-03-09 22:03:54.625 069 12512.62 22.02 55298.30 88888.00 2008-03-09 22:03:54.750 069 12512.73 22.02 55298.30 88888.00 2008-03-09 22:03:54.875 069 12512.83 22.05 55298.32 88888.00 2008-03-09 22:03:55.000 069 12512.85 22.07 55298.30 88888.00 2008-03-09 22:03:55.125 069 12512.73 22.02 55298.30 88888.00 2008-03-09 22:03:55.250 069 12512.67 22.05 55298.30 88888.00 2008-03-09 22:03:55.375 069 12512.80 22.07 55298.30 88888.00 2008-03-09 22:03:55.500 069 12512.92 22.07 55298.32 88888.00 2008-03-09 22:03:55.625 069 12512.98 22.15 55298.32 88888.00 2008-03-09 22:03:55.750 069 12512.88 22.10 55298.32 88888.00 2008-03-09 22:03:55.875 069 12512.85 22.07 55298.30 88888.00 2008-03-09 22:03:56.000 069 12512.83 22.05 55298.30 88888.00 2008-03-09 22:03:56.125 069 12512.95 22.10 55298.30 88888.00 2008-03-09 22:03:56.250 069 12512.92 22.05 55298.28 88888.00 2008-03-09 22:03:56.375 069 12512.92 22.05 55298.28 88888.00 2008-03-09 22:03:56.500 069 12512.90 22.07 55298.28 88888.00 2008-03-09 22:03:56.625 069 12513.00 22.12 55298.32 88888.00 2008-03-09 22:03:56.750 069 12513.05 22.10 55298.30 88888.00 2008-03-09 22:03:56.875 069 12513.08 22.12 55298.28 88888.00 2008-03-09 22:03:57.000 069 12513.02 22.12 55298.25 88888.00 2008-03-09 22:03:57.125 069 12513.00 22.10 55298.25 88888.00 2008-03-09 22:03:57.250 069 12512.98 22.12 55298.28 88888.00 2008-03-09 22:03:57.375 069 12513.00 22.10 55298.22 88888.00 2008-03-09 22:03:57.500 069 12513.00 22.05 55298.22 88888.00 2008-03-09 22:03:57.625 069 12513.08 22.05 55298.22 88888.00 2008-03-09 22:03:57.750 069 12513.10 22.05 55298.22 88888.00 2008-03-09 22:03:57.875 069 12513.15 22.07 55298.25 88888.00 2008-03-09 22:03:58.000 069 12513.25 22.10 55298.25 88888.00 2008-03-09 22:03:58.125 069 12513.20 22.07 55298.25 88888.00 2008-03-09 22:03:58.250 069 12513.23 22.10 55298.30 88888.00 2008-03-09 22:03:58.375 069 12513.33 22.10 55298.25 88888.00 2008-03-09 22:03:58.500 069 12513.33 22.07 55298.22 88888.00 2008-03-09 22:03:58.625 069 12513.27 22.10 55298.20 88888.00 2008-03-09 22:03:58.750 069 12513.23 22.10 55298.22 88888.00 2008-03-09 22:03:58.875 069 12513.33 22.12 55298.22 88888.00 2008-03-09 22:03:59.000 069 12513.38 22.12 55298.22 88888.00 2008-03-09 22:03:59.125 069 12513.42 22.15 55298.25 88888.00 2008-03-09 22:03:59.250 069 12513.40 22.10 55298.22 88888.00 2008-03-09 22:03:59.375 069 12513.42 22.07 55298.20 88888.00 2008-03-09 22:03:59.500 069 12513.33 22.05 55298.20 88888.00 2008-03-09 22:03:59.625 069 12513.38 22.07 55298.20 88888.00 2008-03-09 22:03:59.750 069 12513.45 22.10 55298.18 88888.00 2008-03-09 22:03:59.875 069 12513.48 22.10 55298.18 88888.00 2008-03-09 22:04:00.000 069 12513.58 22.18 55298.20 88888.00 2008-03-09 22:04:00.125 069 12513.65 22.15 55298.20 88888.00 2008-03-09 22:04:00.250 069 12513.67 22.12 55298.20 88888.00 2008-03-09 22:04:00.375 069 12513.73 22.12 55298.20 88888.00 2008-03-09 22:04:00.500 069 12513.73 22.18 55298.18 88888.00 2008-03-09 22:04:00.625 069 12513.73 22.18 55298.22 88888.00 2008-03-09 22:04:00.750 069 12513.75 22.20 55298.25 88888.00 2008-03-09 22:04:00.875 069 12513.77 22.25 55298.25 88888.00 2008-03-09 22:04:01.000 069 12513.80 22.23 55298.22 88888.00 2008-03-09 22:04:01.125 069 12513.83 22.18 55298.20 88888.00 2008-03-09 22:04:01.250 069 12513.83 22.15 55298.20 88888.00 2008-03-09 22:04:01.375 069 12513.83 22.12 55298.18 88888.00 2008-03-09 22:04:01.500 069 12513.80 22.15 55298.20 88888.00 2008-03-09 22:04:01.625 069 12513.88 22.23 55298.22 88888.00 2008-03-09 22:04:01.750 069 12513.92 22.20 55298.20 88888.00 2008-03-09 22:04:01.875 069 12513.98 22.20 55298.22 88888.00 2008-03-09 22:04:02.000 069 12514.00 22.18 55298.18 88888.00 2008-03-09 22:04:02.125 069 12513.98 22.15 55298.18 88888.00 2008-03-09 22:04:02.250 069 12514.02 22.18 55298.18 88888.00 2008-03-09 22:04:02.375 069 12514.12 22.20 55298.18 88888.00 2008-03-09 22:04:02.500 069 12514.12 22.20 55298.18 88888.00 2008-03-09 22:04:02.625 069 12514.12 22.23 55298.20 88888.00 2008-03-09 22:04:02.750 069 12514.15 22.25 55298.20 88888.00 2008-03-09 22:04:02.875 069 12514.23 22.27 55298.20 88888.00 2008-03-09 22:04:03.000 069 12514.25 22.25 55298.18 88888.00 2008-03-09 22:04:03.125 069 12514.27 22.25 55298.20 88888.00 2008-03-09 22:04:03.250 069 12514.20 22.25 55298.20 88888.00 2008-03-09 22:04:03.375 069 12514.25 22.23 55298.18 88888.00 2008-03-09 22:04:03.500 069 12514.30 22.27 55298.20 88888.00 2008-03-09 22:04:03.625 069 12514.30 22.25 55298.20 88888.00 2008-03-09 22:04:03.750 069 12514.25 22.23 55298.20 88888.00 2008-03-09 22:04:03.875 069 12514.33 22.23 55298.20 88888.00 2008-03-09 22:04:04.000 069 12514.25 22.20 55298.18 88888.00 2008-03-09 22:04:04.125 069 12514.20 22.23 55298.20 88888.00 2008-03-09 22:04:04.250 069 12514.27 22.27 55298.22 88888.00 2008-03-09 22:04:04.375 069 12514.33 22.27 55298.22 88888.00 2008-03-09 22:04:04.500 069 12514.40 22.25 55298.22 88888.00 2008-03-09 22:04:04.625 069 12514.45 22.27 55298.18 88888.00 2008-03-09 22:04:04.750 069 12514.50 22.32 55298.18 88888.00 2008-03-09 22:04:04.875 069 12514.42 22.30 55298.18 88888.00 2008-03-09 22:04:05.000 069 12514.45 22.32 55298.20 88888.00 2008-03-09 22:04:05.125 069 12514.48 22.30 55298.20 88888.00 2008-03-09 22:04:05.250 069 12514.45 22.23 55298.18 88888.00 2008-03-09 22:04:05.375 069 12514.52 22.27 55298.22 88888.00 2008-03-09 22:04:05.500 069 12514.58 22.30 55298.22 88888.00 2008-03-09 22:04:05.625 069 12514.60 22.32 55298.25 88888.00 2008-03-09 22:04:05.750 069 12514.65 22.35 55298.22 88888.00 2008-03-09 22:04:05.875 069 12514.55 22.27 55298.18 88888.00 2008-03-09 22:04:06.000 069 12514.50 22.30 55298.20 88888.00 2008-03-09 22:04:06.125 069 12514.52 22.30 55298.18 88888.00 2008-03-09 22:04:06.250 069 12514.50 22.23 55298.18 88888.00 2008-03-09 22:04:06.375 069 12514.50 22.27 55298.20 88888.00 2008-03-09 22:04:06.500 069 12514.60 22.35 55298.25 88888.00 2008-03-09 22:04:06.625 069 12514.67 22.35 55298.25 88888.00 2008-03-09 22:04:06.750 069 12514.65 22.38 55298.22 88888.00 2008-03-09 22:04:06.875 069 12514.73 22.35 55298.20 88888.00 2008-03-09 22:04:07.000 069 12514.73 22.30 55298.20 88888.00 2008-03-09 22:04:07.125 069 12514.75 22.35 55298.20 88888.00 2008-03-09 22:04:07.250 069 12514.80 22.30 55298.22 88888.00 2008-03-09 22:04:07.375 069 12514.83 22.30 55298.22 88888.00 2008-03-09 22:04:07.500 069 12514.77 22.27 55298.20 88888.00 2008-03-09 22:04:07.625 069 12514.80 22.32 55298.25 88888.00 2008-03-09 22:04:07.750 069 12514.80 22.32 55298.25 88888.00 2008-03-09 22:04:07.875 069 12514.80 22.27 55298.25 88888.00 2008-03-09 22:04:08.000 069 12514.77 22.20 55298.25 88888.00 2008-03-09 22:04:08.125 069 12514.80 22.20 55298.22 88888.00 2008-03-09 22:04:08.250 069 12514.83 22.25 55298.22 88888.00 2008-03-09 22:04:08.375 069 12514.92 22.27 55298.22 88888.00 2008-03-09 22:04:08.500 069 12514.92 22.35 55298.25 88888.00 2008-03-09 22:04:08.625 069 12514.80 22.27 55298.22 88888.00 2008-03-09 22:04:08.750 069 12514.75 22.23 55298.22 88888.00 2008-03-09 22:04:08.875 069 12514.73 22.27 55298.28 88888.00 2008-03-09 22:04:09.000 069 12514.77 22.25 55298.28 88888.00 2008-03-09 22:04:09.125 069 12514.73 22.23 55298.25 88888.00 2008-03-09 22:04:09.250 069 12514.65 22.20 55298.25 88888.00 2008-03-09 22:04:09.375 069 12514.73 22.25 55298.22 88888.00 2008-03-09 22:04:09.500 069 12514.75 22.30 55298.28 88888.00 2008-03-09 22:04:09.625 069 12514.77 22.30 55298.28 88888.00 2008-03-09 22:04:09.750 069 12514.83 22.27 55298.28 88888.00 2008-03-09 22:04:09.875 069 12514.85 22.27 55298.30 88888.00 2008-03-09 22:04:10.000 069 12514.77 22.25 55298.28 88888.00 2008-03-09 22:04:10.125 069 12514.73 22.27 55298.30 88888.00 2008-03-09 22:04:10.250 069 12514.73 22.30 55298.30 88888.00 2008-03-09 22:04:10.375 069 12514.83 22.38 55298.35 88888.00 2008-03-09 22:04:10.500 069 12514.85 22.30 55298.32 88888.00 2008-03-09 22:04:10.625 069 12514.75 22.25 55298.32 88888.00 2008-03-09 22:04:10.750 069 12514.75 22.25 55298.35 88888.00 2008-03-09 22:04:10.875 069 12514.83 22.27 55298.35 88888.00 2008-03-09 22:04:11.000 069 12514.88 22.27 55298.32 88888.00 2008-03-09 22:04:11.125 069 12514.88 22.27 55298.35 88888.00 2008-03-09 22:04:11.250 069 12514.77 22.18 55298.35 88888.00 2008-03-09 22:04:11.375 069 12514.73 22.15 55298.35 88888.00 2008-03-09 22:04:11.500 069 12514.75 22.20 55298.35 88888.00 2008-03-09 22:04:11.625 069 12514.70 22.23 55298.35 88888.00 2008-03-09 22:04:11.750 069 12514.67 22.23 55298.35 88888.00 2008-03-09 22:04:11.875 069 12514.70 22.20 55298.38 88888.00 2008-03-09 22:04:12.000 069 12514.73 22.20 55298.35 88888.00 2008-03-09 22:04:12.125 069 12514.70 22.10 55298.32 88888.00 2008-03-09 22:04:12.250 069 12514.67 22.12 55298.35 88888.00 2008-03-09 22:04:12.375 069 12514.70 22.23 55298.38 88888.00 2008-03-09 22:04:12.500 069 12514.73 22.18 55298.40 88888.00 2008-03-09 22:04:12.625 069 12514.77 22.15 55298.40 88888.00 2008-03-09 22:04:12.750 069 12514.80 22.15 55298.40 88888.00 2008-03-09 22:04:12.875 069 12514.90 22.20 55298.43 88888.00 2008-03-09 22:04:13.000 069 12514.90 22.15 55298.40 88888.00 2008-03-09 22:04:13.125 069 12514.80 22.10 55298.40 88888.00 2008-03-09 22:04:13.250 069 12514.77 22.10 55298.43 88888.00 2008-03-09 22:04:13.375 069 12514.80 22.10 55298.43 88888.00 2008-03-09 22:04:13.500 069 12514.83 22.12 55298.43 88888.00 2008-03-09 22:04:13.625 069 12514.83 22.12 55298.45 88888.00 2008-03-09 22:04:13.750 069 12514.80 22.12 55298.47 88888.00 2008-03-09 22:04:13.875 069 12514.77 22.12 55298.47 88888.00 2008-03-09 22:04:14.000 069 12514.85 22.15 55298.47 88888.00 2008-03-09 22:04:14.125 069 12514.90 22.15 55298.47 88888.00 2008-03-09 22:04:14.250 069 12514.80 22.07 55298.43 88888.00 2008-03-09 22:04:14.375 069 12514.80 22.10 55298.43 88888.00 2008-03-09 22:04:14.500 069 12514.85 22.15 55298.45 88888.00 2008-03-09 22:04:14.625 069 12514.92 22.12 55298.45 88888.00 2008-03-09 22:04:14.750 069 12514.95 22.02 55298.43 88888.00 2008-03-09 22:04:14.875 069 12515.02 22.07 55298.43 88888.00 2008-03-09 22:04:15.000 069 12514.98 22.12 55298.43 88888.00 2008-03-09 22:04:15.125 069 12514.88 22.10 55298.47 88888.00 2008-03-09 22:04:15.250 069 12514.88 22.07 55298.47 88888.00 2008-03-09 22:04:15.375 069 12514.95 22.07 55298.53 88888.00 2008-03-09 22:04:15.500 069 12514.98 22.10 55298.50 88888.00 2008-03-09 22:04:15.625 069 12515.02 22.05 55298.47 88888.00 2008-03-09 22:04:15.750 069 12515.00 21.95 55298.47 88888.00 2008-03-09 22:04:15.875 069 12515.05 22.00 55298.50 88888.00 2008-03-09 22:04:16.000 069 12515.08 22.05 55298.50 88888.00 2008-03-09 22:04:16.125 069 12515.02 22.05 55298.50 88888.00 2008-03-09 22:04:16.250 069 12515.08 22.05 55298.53 88888.00 2008-03-09 22:04:16.375 069 12515.17 22.02 55298.53 88888.00 2008-03-09 22:04:16.500 069 12515.20 21.98 55298.53 88888.00 2008-03-09 22:04:16.625 069 12515.12 22.02 55298.55 88888.00 2008-03-09 22:04:16.750 069 12515.15 22.02 55298.55 88888.00 2008-03-09 22:04:16.875 069 12515.15 22.05 55298.55 88888.00 2008-03-09 22:04:17.000 069 12515.12 21.93 55298.50 88888.00 2008-03-09 22:04:17.125 069 12515.08 21.93 55298.53 88888.00 2008-03-09 22:04:17.250 069 12515.08 21.95 55298.55 88888.00 2008-03-09 22:04:17.375 069 12515.17 21.98 55298.55 88888.00 2008-03-09 22:04:17.500 069 12515.15 22.00 55298.55 88888.00 2008-03-09 22:04:17.625 069 12515.10 21.95 55298.57 88888.00 2008-03-09 22:04:17.750 069 12515.10 21.93 55298.57 88888.00 2008-03-09 22:04:17.875 069 12515.20 21.98 55298.60 88888.00 2008-03-09 22:04:18.000 069 12515.25 21.98 55298.57 88888.00 2008-03-09 22:04:18.125 069 12515.20 21.93 55298.55 88888.00 2008-03-09 22:04:18.250 069 12515.12 21.90 55298.57 88888.00 2008-03-09 22:04:18.375 069 12515.12 21.93 55298.57 88888.00 2008-03-09 22:04:18.500 069 12515.12 21.90 55298.60 88888.00 2008-03-09 22:04:18.625 069 12515.17 21.88 55298.57 88888.00 2008-03-09 22:04:18.750 069 12515.27 21.85 55298.55 88888.00 2008-03-09 22:04:18.875 069 12515.38 21.95 55298.60 88888.00 2008-03-09 22:04:19.000 069 12515.42 22.05 55298.62 88888.00 2008-03-09 22:04:19.125 069 12515.38 22.00 55298.65 88888.00 2008-03-09 22:04:19.250 069 12515.35 21.93 55298.65 88888.00 2008-03-09 22:04:19.375 069 12515.40 21.95 55298.62 88888.00 2008-03-09 22:04:19.500 069 12515.38 21.93 55298.62 88888.00 2008-03-09 22:04:19.625 069 12515.38 21.88 55298.62 88888.00 2008-03-09 22:04:19.750 069 12515.35 21.88 55298.62 88888.00 2008-03-09 22:04:19.875 069 12515.33 21.95 55298.62 88888.00 2008-03-09 22:04:20.000 069 12515.35 22.00 55298.62 88888.00 2008-03-09 22:04:20.125 069 12515.42 21.98 55298.68 88888.00 2008-03-09 22:04:20.250 069 12515.40 21.93 55298.68 88888.00 2008-03-09 22:04:20.375 069 12515.42 21.90 55298.68 88888.00 2008-03-09 22:04:20.500 069 12515.50 21.93 55298.70 88888.00 2008-03-09 22:04:20.625 069 12515.52 21.93 55298.65 88888.00 2008-03-09 22:04:20.750 069 12515.45 21.88 55298.68 88888.00 2008-03-09 22:04:20.875 069 12515.52 21.95 55298.68 88888.00 2008-03-09 22:04:21.000 069 12515.58 21.93 55298.68 88888.00 2008-03-09 22:04:21.125 069 12515.52 21.88 55298.68 88888.00 2008-03-09 22:04:21.250 069 12515.48 21.88 55298.68 88888.00 2008-03-09 22:04:21.375 069 12515.58 21.93 55298.68 88888.00 2008-03-09 22:04:21.500 069 12515.58 21.88 55298.68 88888.00 2008-03-09 22:04:21.625 069 12515.58 21.90 55298.70 88888.00 2008-03-09 22:04:21.750 069 12515.60 21.90 55298.72 88888.00 2008-03-09 22:04:21.875 069 12515.58 21.88 55298.72 88888.00 2008-03-09 22:04:22.000 069 12515.58 21.82 55298.65 88888.00 2008-03-09 22:04:22.125 069 12515.50 21.77 55298.65 88888.00 2008-03-09 22:04:22.250 069 12515.52 21.85 55298.72 88888.00 2008-03-09 22:04:22.375 069 12515.60 21.88 55298.72 88888.00 2008-03-09 22:04:22.500 069 12515.60 21.93 55298.75 88888.00 2008-03-09 22:04:22.625 069 12515.65 21.95 55298.75 88888.00 2008-03-09 22:04:22.750 069 12515.75 21.90 55298.72 88888.00 2008-03-09 22:04:22.875 069 12515.70 21.93 55298.72 88888.00 2008-03-09 22:04:23.000 069 12515.62 21.95 55298.75 88888.00 2008-03-09 22:04:23.125 069 12515.60 21.98 55298.75 88888.00 2008-03-09 22:04:23.250 069 12515.52 21.93 55298.78 88888.00 2008-03-09 22:04:23.375 069 12515.50 21.88 55298.72 88888.00 2008-03-09 22:04:23.500 069 12515.58 21.88 55298.75 88888.00 2008-03-09 22:04:23.625 069 12515.65 21.95 55298.78 88888.00 2008-03-09 22:04:23.750 069 12515.62 21.95 55298.75 88888.00 2008-03-09 22:04:23.875 069 12515.58 21.90 55298.78 88888.00 2008-03-09 22:04:24.000 069 12515.58 21.95 55298.75 88888.00 2008-03-09 22:04:24.125 069 12515.58 21.98 55298.75 88888.00 2008-03-09 22:04:24.250 069 12515.58 21.95 55298.78 88888.00 2008-03-09 22:04:24.375 069 12515.60 21.95 55298.80 88888.00 2008-03-09 22:04:24.500 069 12515.58 21.90 55298.80 88888.00 2008-03-09 22:04:24.625 069 12515.60 21.93 55298.82 88888.00 2008-03-09 22:04:24.750 069 12515.50 21.90 55298.80 88888.00 2008-03-09 22:04:24.875 069 12515.42 21.90 55298.80 88888.00 2008-03-09 22:04:25.000 069 12515.40 21.88 55298.75 88888.00 2008-03-09 22:04:25.125 069 12515.52 21.95 55298.82 88888.00 2008-03-09 22:04:25.250 069 12515.58 22.05 55298.85 88888.00 2008-03-09 22:04:25.375 069 12515.52 22.05 55298.82 88888.00 2008-03-09 22:04:25.500 069 12515.42 21.95 55298.80 88888.00 2008-03-09 22:04:25.625 069 12515.45 22.00 55298.82 88888.00 2008-03-09 22:04:25.750 069 12515.50 22.00 55298.85 88888.00 2008-03-09 22:04:25.875 069 12515.50 21.95 55298.82 88888.00 2008-03-09 22:04:26.000 069 12515.45 21.88 55298.82 88888.00 2008-03-09 22:04:26.125 069 12515.48 21.98 55298.85 88888.00 2008-03-09 22:04:26.250 069 12515.45 22.02 55298.88 88888.00 2008-03-09 22:04:26.375 069 12515.45 22.05 55298.85 88888.00 2008-03-09 22:04:26.500 069 12515.48 22.02 55298.88 88888.00 2008-03-09 22:04:26.625 069 12515.45 21.98 55298.90 88888.00 2008-03-09 22:04:26.750 069 12515.38 22.00 55298.93 88888.00 2008-03-09 22:04:26.875 069 12515.38 22.02 55298.95 88888.00 2008-03-09 22:04:27.000 069 12515.42 22.05 55298.95 88888.00 2008-03-09 22:04:27.125 069 12515.45 22.00 55298.93 88888.00 2008-03-09 22:04:27.250 069 12515.38 22.05 55298.97 88888.00 2008-03-09 22:04:27.375 069 12515.40 22.07 55298.97 88888.00 2008-03-09 22:04:27.500 069 12515.45 22.07 55298.95 88888.00 2008-03-09 22:04:27.625 069 12515.40 22.02 55298.93 88888.00 2008-03-09 22:04:27.750 069 12515.33 22.00 55298.93 88888.00 2008-03-09 22:04:27.875 069 12515.30 22.02 55298.95 88888.00 2008-03-09 22:04:28.000 069 12515.30 22.02 55298.95 88888.00 2008-03-09 22:04:28.125 069 12515.38 22.05 55298.97 88888.00 2008-03-09 22:04:28.250 069 12515.40 22.05 55299.00 88888.00 2008-03-09 22:04:28.375 069 12515.42 22.05 55299.00 88888.00 2008-03-09 22:04:28.500 069 12515.38 22.12 55299.00 88888.00 2008-03-09 22:04:28.625 069 12515.35 22.07 55298.97 88888.00 2008-03-09 22:04:28.750 069 12515.27 21.98 55298.97 88888.00 2008-03-09 22:04:28.875 069 12515.25 22.00 55298.97 88888.00 2008-03-09 22:04:29.000 069 12515.30 22.10 55299.00 88888.00 2008-03-09 22:04:29.125 069 12515.33 22.10 55299.03 88888.00 2008-03-09 22:04:29.250 069 12515.27 22.07 55298.97 88888.00 2008-03-09 22:04:29.375 069 12515.30 22.05 55298.97 88888.00 2008-03-09 22:04:29.500 069 12515.30 22.12 55298.97 88888.00 2008-03-09 22:04:29.625 069 12515.38 22.18 55299.03 88888.00 2008-03-09 22:04:29.750 069 12515.38 22.15 55299.03 88888.00 2008-03-09 22:04:29.875 069 12515.33 22.05 55299.05 88888.00 2008-03-09 22:04:30.000 069 12515.30 22.07 55299.07 88888.00 2008-03-09 22:04:30.125 069 12515.25 22.12 55299.07 88888.00 2008-03-09 22:04:30.250 069 12515.23 22.12 55299.10 88888.00 2008-03-09 22:04:30.375 069 12515.25 22.12 55299.12 88888.00 2008-03-09 22:04:30.500 069 12515.25 22.05 55299.12 88888.00 2008-03-09 22:04:30.625 069 12515.17 22.02 55299.07 88888.00 2008-03-09 22:04:30.750 069 12515.08 22.05 55299.05 88888.00 2008-03-09 22:04:30.875 069 12515.17 22.10 55299.12 88888.00 2008-03-09 22:04:31.000 069 12515.25 22.12 55299.12 88888.00 2008-03-09 22:04:31.125 069 12515.17 22.10 55299.15 88888.00 2008-03-09 22:04:31.250 069 12515.10 22.07 55299.12 88888.00 2008-03-09 22:04:31.375 069 12515.20 22.10 55299.12 88888.00 2008-03-09 22:04:31.500 069 12515.23 22.10 55299.15 88888.00 2008-03-09 22:04:31.625 069 12515.20 22.07 55299.18 88888.00 2008-03-09 22:04:31.750 069 12515.20 22.05 55299.18 88888.00 2008-03-09 22:04:31.875 069 12515.20 22.10 55299.20 88888.00 2008-03-09 22:04:32.000 069 12515.20 22.18 55299.20 88888.00 2008-03-09 22:04:32.125 069 12515.15 22.12 55299.22 88888.00 2008-03-09 22:04:32.250 069 12515.10 22.07 55299.22 88888.00 2008-03-09 22:04:32.375 069 12515.08 22.02 55299.20 88888.00 2008-03-09 22:04:32.500 069 12515.02 22.00 55299.18 88888.00 2008-03-09 22:04:32.625 069 12515.10 22.05 55299.22 88888.00 2008-03-09 22:04:32.750 069 12515.08 22.05 55299.25 88888.00 2008-03-09 22:04:32.875 069 12515.12 22.07 55299.28 88888.00 2008-03-09 22:04:33.000 069 12515.10 22.05 55299.25 88888.00 2008-03-09 22:04:33.125 069 12515.05 22.02 55299.25 88888.00 2008-03-09 22:04:33.250 069 12514.95 21.95 55299.22 88888.00 2008-03-09 22:04:33.375 069 12514.88 21.93 55299.25 88888.00 2008-03-09 22:04:33.500 069 12514.88 22.02 55299.30 88888.00 2008-03-09 22:04:33.625 069 12514.90 22.02 55299.32 88888.00 2008-03-09 22:04:33.750 069 12514.95 22.00 55299.30 88888.00 2008-03-09 22:04:33.875 069 12515.00 21.98 55299.28 88888.00 2008-03-09 22:04:34.000 069 12515.02 22.00 55299.22 88888.00 2008-03-09 22:04:34.125 069 12514.92 21.95 55299.22 88888.00 2008-03-09 22:04:34.250 069 12514.83 21.93 55299.25 88888.00 2008-03-09 22:04:34.375 069 12514.90 21.95 55299.28 88888.00 2008-03-09 22:04:34.500 069 12514.98 22.02 55299.30 88888.00 2008-03-09 22:04:34.625 069 12514.92 21.95 55299.30 88888.00 2008-03-09 22:04:34.750 069 12514.90 21.85 55299.30 88888.00 2008-03-09 22:04:34.875 069 12514.85 21.85 55299.28 88888.00 2008-03-09 22:04:35.000 069 12514.83 21.93 55299.28 88888.00 2008-03-09 22:04:35.125 069 12514.88 21.98 55299.28 88888.00 2008-03-09 22:04:35.250 069 12514.90 21.98 55299.35 88888.00 2008-03-09 22:04:35.375 069 12514.90 22.02 55299.38 88888.00 2008-03-09 22:04:35.500 069 12514.88 22.00 55299.40 88888.00 2008-03-09 22:04:35.625 069 12514.85 21.95 55299.38 88888.00 2008-03-09 22:04:35.750 069 12514.80 21.93 55299.40 88888.00 2008-03-09 22:04:35.875 069 12514.67 21.88 55299.32 88888.00 2008-03-09 22:04:36.000 069 12514.70 21.93 55299.32 88888.00 2008-03-09 22:04:36.125 069 12514.85 21.98 55299.38 88888.00 2008-03-09 22:04:36.250 069 12514.92 21.98 55299.45 88888.00 2008-03-09 22:04:36.375 069 12514.88 21.98 55299.43 88888.00 2008-03-09 22:04:36.500 069 12514.83 21.98 55299.43 88888.00 2008-03-09 22:04:36.625 069 12514.83 21.93 55299.43 88888.00 2008-03-09 22:04:36.750 069 12514.83 21.88 55299.43 88888.00 2008-03-09 22:04:36.875 069 12514.83 21.85 55299.38 88888.00 2008-03-09 22:04:37.000 069 12514.77 21.93 55299.43 88888.00 2008-03-09 22:04:37.125 069 12514.73 22.05 55299.47 88888.00 2008-03-09 22:04:37.250 069 12514.70 22.00 55299.50 88888.00 2008-03-09 22:04:37.375 069 12514.73 21.95 55299.47 88888.00 2008-03-09 22:04:37.500 069 12514.70 21.90 55299.43 88888.00 2008-03-09 22:04:37.625 069 12514.70 21.90 55299.43 88888.00 2008-03-09 22:04:37.750 069 12514.75 21.95 55299.47 88888.00 2008-03-09 22:04:37.875 069 12514.77 22.00 55299.47 88888.00 2008-03-09 22:04:38.000 069 12514.70 21.98 55299.47 88888.00 2008-03-09 22:04:38.125 069 12514.67 21.93 55299.47 88888.00 2008-03-09 22:04:38.250 069 12514.62 21.93 55299.50 88888.00 2008-03-09 22:04:38.375 069 12514.67 22.00 55299.50 88888.00 2008-03-09 22:04:38.500 069 12514.77 22.02 55299.55 88888.00 2008-03-09 22:04:38.625 069 12514.83 22.05 55299.55 88888.00 2008-03-09 22:04:38.750 069 12514.77 22.00 55299.50 88888.00 2008-03-09 22:04:38.875 069 12514.65 21.93 55299.47 88888.00 2008-03-09 22:04:39.000 069 12514.70 21.98 55299.50 88888.00 2008-03-09 22:04:39.125 069 12514.75 22.02 55299.55 88888.00 2008-03-09 22:04:39.250 069 12514.67 22.05 55299.55 88888.00 2008-03-09 22:04:39.375 069 12514.62 22.05 55299.55 88888.00 2008-03-09 22:04:39.500 069 12514.55 22.02 55299.55 88888.00 2008-03-09 22:04:39.625 069 12514.55 21.98 55299.55 88888.00 2008-03-09 22:04:39.750 069 12514.60 22.02 55299.53 88888.00 2008-03-09 22:04:39.875 069 12514.62 22.05 55299.55 88888.00 2008-03-09 22:04:40.000 069 12514.60 22.02 55299.55 88888.00 2008-03-09 22:04:40.125 069 12514.65 22.05 55299.62 88888.00 2008-03-09 22:04:40.250 069 12514.58 22.05 55299.60 88888.00 2008-03-09 22:04:40.375 069 12514.62 22.05 55299.55 88888.00 2008-03-09 22:04:40.500 069 12514.60 22.07 55299.55 88888.00 2008-03-09 22:04:40.625 069 12514.58 22.07 55299.55 88888.00 2008-03-09 22:04:40.750 069 12514.62 22.15 55299.62 88888.00 2008-03-09 22:04:40.875 069 12514.58 22.10 55299.60 88888.00 2008-03-09 22:04:41.000 069 12514.52 22.10 55299.60 88888.00 2008-03-09 22:04:41.125 069 12514.55 22.15 55299.62 88888.00 2008-03-09 22:04:41.250 069 12514.55 22.20 55299.65 88888.00 2008-03-09 22:04:41.375 069 12514.55 22.20 55299.68 88888.00 2008-03-09 22:04:41.500 069 12514.48 22.15 55299.65 88888.00 2008-03-09 22:04:41.625 069 12514.40 22.12 55299.65 88888.00 2008-03-09 22:04:41.750 069 12514.48 22.23 55299.68 88888.00 2008-03-09 22:04:41.875 069 12514.48 22.23 55299.70 88888.00 2008-03-09 22:04:42.000 069 12514.48 22.23 55299.70 88888.00 2008-03-09 22:04:42.125 069 12514.45 22.23 55299.68 88888.00 2008-03-09 22:04:42.250 069 12514.40 22.18 55299.68 88888.00 2008-03-09 22:04:42.375 069 12514.35 22.18 55299.68 88888.00 2008-03-09 22:04:42.500 069 12514.30 22.23 55299.68 88888.00 2008-03-09 22:04:42.625 069 12514.35 22.27 55299.70 88888.00 2008-03-09 22:04:42.750 069 12514.38 22.27 55299.75 88888.00 2008-03-09 22:04:42.875 069 12514.38 22.30 55299.75 88888.00 2008-03-09 22:04:43.000 069 12514.30 22.27 55299.72 88888.00 2008-03-09 22:04:43.125 069 12514.35 22.32 55299.75 88888.00 2008-03-09 22:04:43.250 069 12514.35 22.32 55299.75 88888.00 2008-03-09 22:04:43.375 069 12514.40 22.40 55299.75 88888.00 2008-03-09 22:04:43.500 069 12514.35 22.32 55299.72 88888.00 2008-03-09 22:04:43.625 069 12514.33 22.30 55299.70 88888.00 2008-03-09 22:04:43.750 069 12514.38 22.40 55299.78 88888.00 2008-03-09 22:04:43.875 069 12514.38 22.43 55299.80 88888.00 2008-03-09 22:04:44.000 069 12514.38 22.38 55299.75 88888.00 2008-03-09 22:04:44.125 069 12514.38 22.35 55299.78 88888.00 2008-03-09 22:04:44.250 069 12514.27 22.38 55299.78 88888.00 2008-03-09 22:04:44.375 069 12514.23 22.43 55299.78 88888.00 2008-03-09 22:04:44.500 069 12514.20 22.48 55299.80 88888.00 2008-03-09 22:04:44.625 069 12514.17 22.45 55299.78 88888.00 2008-03-09 22:04:44.750 069 12514.12 22.43 55299.78 88888.00 2008-03-09 22:04:44.875 069 12514.20 22.50 55299.80 88888.00 2008-03-09 22:04:45.000 069 12514.20 22.50 55299.78 88888.00 2008-03-09 22:04:45.125 069 12514.12 22.43 55299.75 88888.00 2008-03-09 22:04:45.250 069 12514.10 22.43 55299.80 88888.00 2008-03-09 22:04:45.375 069 12514.17 22.48 55299.80 88888.00 2008-03-09 22:04:45.500 069 12514.05 22.45 55299.78 88888.00 2008-03-09 22:04:45.625 069 12514.05 22.48 55299.80 88888.00 2008-03-09 22:04:45.750 069 12514.15 22.57 55299.82 88888.00 2008-03-09 22:04:45.875 069 12514.10 22.52 55299.80 88888.00 2008-03-09 22:04:46.000 069 12513.98 22.52 55299.80 88888.00 2008-03-09 22:04:46.125 069 12514.05 22.60 55299.80 88888.00 2008-03-09 22:04:46.250 069 12514.02 22.60 55299.88 88888.00 2008-03-09 22:04:46.375 069 12514.02 22.57 55299.85 88888.00 2008-03-09 22:04:46.500 069 12514.00 22.57 55299.85 88888.00 2008-03-09 22:04:46.625 069 12514.02 22.57 55299.85 88888.00 2008-03-09 22:04:46.750 069 12514.02 22.60 55299.82 88888.00 2008-03-09 22:04:46.875 069 12514.02 22.62 55299.85 88888.00 2008-03-09 22:04:47.000 069 12513.98 22.62 55299.88 88888.00 2008-03-09 22:04:47.125 069 12513.90 22.68 55299.90 88888.00 2008-03-09 22:04:47.250 069 12513.85 22.68 55299.90 88888.00 2008-03-09 22:04:47.375 069 12513.92 22.70 55299.93 88888.00 2008-03-09 22:04:47.500 069 12513.98 22.70 55299.93 88888.00 2008-03-09 22:04:47.625 069 12514.02 22.70 55299.93 88888.00 2008-03-09 22:04:47.750 069 12513.95 22.68 55299.95 88888.00 2008-03-09 22:04:47.875 069 12513.88 22.65 55299.93 88888.00 2008-03-09 22:04:48.000 069 12513.83 22.65 55299.93 88888.00 2008-03-09 22:04:48.125 069 12513.77 22.70 55299.93 88888.00 2008-03-09 22:04:48.250 069 12513.75 22.75 55299.93 88888.00 2008-03-09 22:04:48.375 069 12513.83 22.80 55299.97 88888.00 2008-03-09 22:04:48.500 069 12513.77 22.82 55299.93 88888.00 2008-03-09 22:04:48.625 069 12513.67 22.77 55299.93 88888.00 2008-03-09 22:04:48.750 069 12513.65 22.82 55300.00 88888.00 2008-03-09 22:04:48.875 069 12513.70 22.82 55299.97 88888.00 2008-03-09 22:04:49.000 069 12513.70 22.77 55299.93 88888.00 2008-03-09 22:04:49.125 069 12513.67 22.80 55299.95 88888.00 2008-03-09 22:04:49.250 069 12513.70 22.80 55299.95 88888.00 2008-03-09 22:04:49.375 069 12513.60 22.80 55299.97 88888.00 2008-03-09 22:04:49.500 069 12513.65 22.85 55299.97 88888.00 2008-03-09 22:04:49.625 069 12513.70 22.82 55299.95 88888.00 2008-03-09 22:04:49.750 069 12513.75 22.82 55299.95 88888.00 2008-03-09 22:04:49.875 069 12513.73 22.85 55299.95 88888.00 2008-03-09 22:04:50.000 069 12513.70 22.88 55299.97 88888.00 2008-03-09 22:04:50.125 069 12513.67 22.93 55299.97 88888.00 2008-03-09 22:04:50.250 069 12513.60 22.88 55299.95 88888.00 2008-03-09 22:04:50.375 069 12513.62 22.88 55299.97 88888.00 2008-03-09 22:04:50.500 069 12513.65 22.93 55300.03 88888.00 2008-03-09 22:04:50.625 069 12513.65 22.98 55300.00 88888.00 2008-03-09 22:04:50.750 069 12513.60 22.95 55300.00 88888.00 2008-03-09 22:04:50.875 069 12513.50 22.93 55299.97 88888.00 2008-03-09 22:04:51.000 069 12513.48 22.90 55299.97 88888.00 2008-03-09 22:04:51.125 069 12513.48 22.93 55300.00 88888.00 2008-03-09 22:04:51.250 069 12513.40 22.95 55300.03 88888.00 2008-03-09 22:04:51.375 069 12513.48 22.95 55300.03 88888.00 2008-03-09 22:04:51.500 069 12513.45 22.98 55300.03 88888.00 2008-03-09 22:04:51.625 069 12513.48 23.00 55300.07 88888.00 2008-03-09 22:04:51.750 069 12513.48 23.02 55300.07 88888.00 2008-03-09 22:04:51.875 069 12513.42 23.02 55300.03 88888.00 2008-03-09 22:04:52.000 069 12513.38 22.98 55300.00 88888.00 2008-03-09 22:04:52.125 069 12513.42 22.98 55300.05 88888.00 2008-03-09 22:04:52.250 069 12513.45 23.02 55300.05 88888.00 2008-03-09 22:04:52.375 069 12513.45 23.05 55300.05 88888.00 2008-03-09 22:04:52.500 069 12513.45 23.05 55300.07 88888.00 2008-03-09 22:04:52.625 069 12513.52 23.02 55300.07 88888.00 2008-03-09 22:04:52.750 069 12513.50 23.02 55300.07 88888.00 2008-03-09 22:04:52.875 069 12513.55 23.10 55300.12 88888.00 2008-03-09 22:04:53.000 069 12513.55 23.07 55300.05 88888.00 2008-03-09 22:04:53.125 069 12513.42 23.05 55300.12 88888.00 2008-03-09 22:04:53.250 069 12513.30 23.05 55300.12 88888.00 2008-03-09 22:04:53.375 069 12513.35 23.07 55300.12 88888.00 2008-03-09 22:04:53.500 069 12513.38 23.15 55300.12 88888.00 2008-03-09 22:04:53.625 069 12513.38 23.15 55300.12 88888.00 2008-03-09 22:04:53.750 069 12513.40 23.15 55300.12 88888.00 2008-03-09 22:04:53.875 069 12513.35 23.10 55300.07 88888.00 2008-03-09 22:04:54.000 069 12513.38 23.12 55300.12 88888.00 2008-03-09 22:04:54.125 069 12513.40 23.23 55300.15 88888.00 2008-03-09 22:04:54.250 069 12513.35 23.25 55300.15 88888.00 2008-03-09 22:04:54.375 069 12513.30 23.20 55300.12 88888.00 2008-03-09 22:04:54.500 069 12513.27 23.18 55300.12 88888.00 2008-03-09 22:04:54.625 069 12513.30 23.18 55300.15 88888.00 2008-03-09 22:04:54.750 069 12513.40 23.27 55300.18 88888.00 2008-03-09 22:04:54.875 069 12513.35 23.25 55300.15 88888.00 2008-03-09 22:04:55.000 069 12513.38 23.23 55300.15 88888.00 2008-03-09 22:04:55.125 069 12513.27 23.25 55300.12 88888.00 2008-03-09 22:04:55.250 069 12513.15 23.27 55300.15 88888.00 2008-03-09 22:04:55.375 069 12513.17 23.27 55300.15 88888.00 2008-03-09 22:04:55.500 069 12513.17 23.27 55300.15 88888.00 2008-03-09 22:04:55.625 069 12513.25 23.32 55300.18 88888.00 2008-03-09 22:04:55.750 069 12513.27 23.32 55300.15 88888.00 2008-03-09 22:04:55.875 069 12513.25 23.32 55300.15 88888.00 2008-03-09 22:04:56.000 069 12513.25 23.30 55300.12 88888.00 2008-03-09 22:04:56.125 069 12513.20 23.32 55300.18 88888.00 2008-03-09 22:04:56.250 069 12513.12 23.32 55300.22 88888.00 2008-03-09 22:04:56.375 069 12513.10 23.35 55300.22 88888.00 2008-03-09 22:04:56.500 069 12513.05 23.32 55300.22 88888.00 2008-03-09 22:04:56.625 069 12513.05 23.32 55300.18 88888.00 2008-03-09 22:04:56.750 069 12513.10 23.30 55300.18 88888.00 2008-03-09 22:04:56.875 069 12513.20 23.32 55300.18 88888.00 2008-03-09 22:04:57.000 069 12513.25 23.43 55300.20 88888.00 2008-03-09 22:04:57.125 069 12513.23 23.48 55300.22 88888.00 2008-03-09 22:04:57.250 069 12513.05 23.48 55300.22 88888.00 2008-03-09 22:04:57.375 069 12513.00 23.45 55300.22 88888.00 2008-03-09 22:04:57.500 069 12513.02 23.40 55300.20 88888.00 2008-03-09 22:04:57.625 069 12513.02 23.40 55300.22 88888.00 2008-03-09 22:04:57.750 069 12513.00 23.45 55300.28 88888.00 2008-03-09 22:04:57.875 069 12513.08 23.50 55300.30 88888.00 2008-03-09 22:04:58.000 069 12513.15 23.50 55300.30 88888.00 2008-03-09 22:04:58.125 069 12513.15 23.55 55300.32 88888.00 2008-03-09 22:04:58.250 069 12513.08 23.57 55300.32 88888.00 2008-03-09 22:04:58.375 069 12513.10 23.60 55300.30 88888.00 2008-03-09 22:04:58.500 069 12513.12 23.57 55300.30 88888.00 2008-03-09 22:04:58.625 069 12513.00 23.50 55300.28 88888.00 2008-03-09 22:04:58.750 069 12512.90 23.52 55300.22 88888.00 2008-03-09 22:04:58.875 069 12512.85 23.50 55300.22 88888.00 2008-03-09 22:04:59.000 069 12512.80 23.43 55300.18 88888.00 2008-03-09 22:04:59.125 069 12512.80 23.50 55300.20 88888.00 2008-03-09 22:04:59.250 069 12512.83 23.52 55300.20 88888.00 2008-03-09 22:04:59.375 069 12512.83 23.52 55300.20 88888.00 2008-03-09 22:04:59.500 069 12512.83 23.57 55300.25 88888.00 2008-03-09 22:04:59.625 069 12512.77 23.57 55300.25 88888.00 2008-03-09 22:04:59.750 069 12512.75 23.52 55300.22 88888.00 2008-03-09 22:04:59.875 069 12512.83 23.60 55300.28 88888.00 2008-03-09 22:05:00.000 069 12512.88 23.62 55300.28 88888.00 2008-03-09 22:05:00.125 069 12512.92 23.68 55300.32 88888.00 2008-03-09 22:05:00.250 069 12512.90 23.68 55300.38 88888.00 2008-03-09 22:05:00.375 069 12512.85 23.65 55300.32 88888.00 2008-03-09 22:05:00.500 069 12512.83 23.70 55300.30 88888.00 2008-03-09 22:05:00.625 069 12512.80 23.73 55300.32 88888.00 2008-03-09 22:05:00.750 069 12512.77 23.70 55300.32 88888.00 2008-03-09 22:05:00.875 069 12512.77 23.62 55300.30 88888.00 2008-03-09 22:05:01.000 069 12512.73 23.65 55300.28 88888.00 2008-03-09 22:05:01.125 069 12512.73 23.68 55300.28 88888.00 2008-03-09 22:05:01.250 069 12512.83 23.75 55300.35 88888.00 2008-03-09 22:05:01.375 069 12512.90 23.77 55300.32 88888.00 2008-03-09 22:05:01.500 069 12512.85 23.75 55300.32 88888.00 2008-03-09 22:05:01.625 069 12512.83 23.75 55300.30 88888.00 2008-03-09 22:05:01.750 069 12512.83 23.77 55300.35 88888.00 2008-03-09 22:05:01.875 069 12512.83 23.75 55300.30 88888.00 2008-03-09 22:05:02.000 069 12512.83 23.73 55300.28 88888.00 2008-03-09 22:05:02.125 069 12512.80 23.77 55300.30 88888.00 2008-03-09 22:05:02.250 069 12512.77 23.70 55300.30 88888.00 2008-03-09 22:05:02.375 069 12512.77 23.75 55300.35 88888.00 2008-03-09 22:05:02.500 069 12512.77 23.80 55300.32 88888.00 2008-03-09 22:05:02.625 069 12512.85 23.80 55300.38 88888.00 2008-03-09 22:05:02.750 069 12512.90 23.88 55300.40 88888.00 2008-03-09 22:05:02.875 069 12512.88 23.82 55300.40 88888.00 2008-03-09 22:05:03.000 069 12512.85 23.82 55300.38 88888.00 2008-03-09 22:05:03.125 069 12512.88 23.90 55300.40 88888.00 2008-03-09 22:05:03.250 069 12512.85 23.88 55300.40 88888.00 2008-03-09 22:05:03.375 069 12512.85 23.85 55300.38 88888.00 2008-03-09 22:05:03.500 069 12512.85 23.85 55300.38 88888.00 2008-03-09 22:05:03.625 069 12512.90 23.90 55300.38 88888.00 2008-03-09 22:05:03.750 069 12512.95 23.98 55300.40 88888.00 2008-03-09 22:05:03.875 069 12512.85 23.93 55300.38 88888.00 2008-03-09 22:05:04.000 069 12512.80 23.88 55300.35 88888.00 2008-03-09 22:05:04.125 069 12512.83 23.82 55300.35 88888.00 2008-03-09 22:05:04.250 069 12512.80 23.82 55300.35 88888.00 2008-03-09 22:05:04.375 069 12512.83 23.82 55300.38 88888.00 2008-03-09 22:05:04.500 069 12512.85 23.82 55300.35 88888.00 2008-03-09 22:05:04.625 069 12512.80 23.88 55300.30 88888.00 2008-03-09 22:05:04.750 069 12512.80 23.88 55300.32 88888.00 2008-03-09 22:05:04.875 069 12512.88 23.90 55300.35 88888.00 2008-03-09 22:05:05.000 069 12512.85 23.90 55300.30 88888.00 2008-03-09 22:05:05.125 069 12512.80 23.90 55300.28 88888.00 2008-03-09 22:05:05.250 069 12512.77 23.90 55300.30 88888.00 2008-03-09 22:05:05.375 069 12512.83 23.93 55300.32 88888.00 2008-03-09 22:05:05.500 069 12512.90 23.95 55300.35 88888.00 2008-03-09 22:05:05.625 069 12512.95 24.05 55300.38 88888.00 2008-03-09 22:05:05.750 069 12512.92 24.02 55300.35 88888.00 2008-03-09 22:05:05.875 069 12512.85 23.90 55300.32 88888.00 2008-03-09 22:05:06.000 069 12512.92 23.93 55300.32 88888.00 2008-03-09 22:05:06.125 069 12512.95 23.95 55300.32 88888.00 2008-03-09 22:05:06.250 069 12512.98 23.90 55300.28 88888.00 2008-03-09 22:05:06.375 069 12512.98 23.93 55300.28 88888.00 2008-03-09 22:05:06.500 069 12513.08 24.00 55300.32 88888.00 2008-03-09 22:05:06.625 069 12513.05 24.00 55300.32 88888.00 2008-03-09 22:05:06.750 069 12513.00 23.90 55300.28 88888.00 2008-03-09 22:05:06.875 069 12512.98 23.88 55300.25 88888.00 2008-03-09 22:05:07.000 069 12512.98 23.93 55300.25 88888.00 2008-03-09 22:05:07.125 069 12513.00 24.02 55300.30 88888.00 2008-03-09 22:05:07.250 069 12513.00 24.02 55300.32 88888.00 2008-03-09 22:05:07.375 069 12513.02 24.07 55300.32 88888.00 2008-03-09 22:05:07.500 069 12513.08 24.02 55300.32 88888.00 2008-03-09 22:05:07.625 069 12513.05 23.98 55300.28 88888.00 2008-03-09 22:05:07.750 069 12513.08 23.98 55300.25 88888.00 2008-03-09 22:05:07.875 069 12513.10 23.95 55300.28 88888.00 2008-03-09 22:05:08.000 069 12513.23 24.02 55300.30 88888.00 2008-03-09 22:05:08.125 069 12513.20 24.02 55300.28 88888.00 2008-03-09 22:05:08.250 069 12513.12 24.07 55300.30 88888.00 2008-03-09 22:05:08.375 069 12513.12 24.07 55300.30 88888.00 2008-03-09 22:05:08.500 069 12513.12 24.07 55300.30 88888.00 2008-03-09 22:05:08.625 069 12513.12 24.02 55300.28 88888.00 2008-03-09 22:05:08.750 069 12513.23 24.07 55300.30 88888.00 2008-03-09 22:05:08.875 069 12513.33 24.10 55300.32 88888.00 2008-03-09 22:05:09.000 069 12513.33 24.00 55300.28 88888.00 2008-03-09 22:05:09.125 069 12513.25 23.98 55300.25 88888.00 2008-03-09 22:05:09.250 069 12513.15 24.02 55300.25 88888.00 2008-03-09 22:05:09.375 069 12513.15 24.07 55300.25 88888.00 2008-03-09 22:05:09.500 069 12513.20 24.10 55300.25 88888.00 2008-03-09 22:05:09.625 069 12513.20 24.05 55300.22 88888.00 2008-03-09 22:05:09.750 069 12513.17 24.05 55300.28 88888.00 2008-03-09 22:05:09.875 069 12513.20 24.02 55300.22 88888.00 2008-03-09 22:05:10.000 069 12513.25 24.10 55300.25 88888.00 2008-03-09 22:05:10.125 069 12513.25 24.15 55300.28 88888.00 2008-03-09 22:05:10.250 069 12513.17 24.10 55300.28 88888.00 2008-03-09 22:05:10.375 069 12513.23 24.12 55300.25 88888.00 2008-03-09 22:05:10.500 069 12513.33 24.10 55300.22 88888.00 2008-03-09 22:05:10.625 069 12513.40 24.12 55300.22 88888.00 2008-03-09 22:05:10.750 069 12513.42 24.18 55300.25 88888.00 2008-03-09 22:05:10.875 069 12513.33 24.15 55300.25 88888.00 2008-03-09 22:05:11.000 069 12513.25 24.12 55300.22 88888.00 2008-03-09 22:05:11.125 069 12513.20 24.15 55300.25 88888.00 2008-03-09 22:05:11.250 069 12513.30 24.15 55300.25 88888.00 2008-03-09 22:05:11.375 069 12513.42 24.18 55300.28 88888.00 2008-03-09 22:05:11.500 069 12513.52 24.23 55300.30 88888.00 2008-03-09 22:05:11.625 069 12513.48 24.15 55300.28 88888.00 2008-03-09 22:05:11.750 069 12513.45 24.12 55300.22 88888.00 2008-03-09 22:05:11.875 069 12513.45 24.20 55300.22 88888.00 2008-03-09 22:05:12.000 069 12513.48 24.20 55300.22 88888.00 2008-03-09 22:05:12.125 069 12513.48 24.15 55300.22 88888.00 2008-03-09 22:05:12.250 069 12513.48 24.23 55300.28 88888.00 2008-03-09 22:05:12.375 069 12513.58 24.23 55300.28 88888.00 2008-03-09 22:05:12.500 069 12513.58 24.23 55300.28 88888.00 2008-03-09 22:05:12.625 069 12513.58 24.23 55300.28 88888.00 2008-03-09 22:05:12.750 069 12513.55 24.27 55300.30 88888.00 2008-03-09 22:05:12.875 069 12513.60 24.27 55300.28 88888.00 2008-03-09 22:05:13.000 069 12513.60 24.25 55300.25 88888.00 2008-03-09 22:05:13.125 069 12513.58 24.23 55300.25 88888.00 2008-03-09 22:05:13.250 069 12513.48 24.23 55300.22 88888.00 2008-03-09 22:05:13.375 069 12513.42 24.18 55300.25 88888.00 2008-03-09 22:05:13.500 069 12513.38 24.23 55300.25 88888.00 2008-03-09 22:05:13.625 069 12513.40 24.20 55300.25 88888.00 2008-03-09 22:05:13.750 069 12513.45 24.23 55300.22 88888.00 2008-03-09 22:05:13.875 069 12513.45 24.20 55300.22 88888.00 2008-03-09 22:05:14.000 069 12513.50 24.23 55300.22 88888.00 2008-03-09 22:05:14.125 069 12513.50 24.25 55300.25 88888.00 2008-03-09 22:05:14.250 069 12513.52 24.35 55300.28 88888.00 2008-03-09 22:05:14.375 069 12513.55 24.40 55300.25 88888.00 2008-03-09 22:05:14.500 069 12513.50 24.35 55300.25 88888.00 2008-03-09 22:05:14.625 069 12513.50 24.35 55300.25 88888.00 2008-03-09 22:05:14.750 069 12513.58 24.32 55300.22 88888.00 2008-03-09 22:05:14.875 069 12513.55 24.35 55300.25 88888.00 2008-03-09 22:05:15.000 069 12513.52 24.35 55300.20 88888.00 2008-03-09 22:05:15.125 069 12513.50 24.40 55300.25 88888.00 2008-03-09 22:05:15.250 069 12513.52 24.38 55300.22 88888.00 2008-03-09 22:05:15.375 069 12513.58 24.43 55300.22 88888.00 2008-03-09 22:05:15.500 069 12513.65 24.45 55300.28 88888.00 2008-03-09 22:05:15.625 069 12513.62 24.48 55300.25 88888.00 2008-03-09 22:05:15.750 069 12513.58 24.40 55300.20 88888.00 2008-03-09 22:05:15.875 069 12513.58 24.40 55300.18 88888.00 2008-03-09 22:05:16.000 069 12513.65 24.50 55300.20 88888.00 2008-03-09 22:05:16.125 069 12513.67 24.52 55300.22 88888.00 2008-03-09 22:05:16.250 069 12513.70 24.48 55300.22 88888.00 2008-03-09 22:05:16.375 069 12513.65 24.48 55300.22 88888.00 2008-03-09 22:05:16.500 069 12513.60 24.50 55300.22 88888.00 2008-03-09 22:05:16.625 069 12513.55 24.52 55300.22 88888.00 2008-03-09 22:05:16.750 069 12513.52 24.50 55300.18 88888.00 2008-03-09 22:05:16.875 069 12513.58 24.55 55300.20 88888.00 2008-03-09 22:05:17.000 069 12513.65 24.57 55300.20 88888.00 2008-03-09 22:05:17.125 069 12513.65 24.57 55300.20 88888.00 2008-03-09 22:05:17.250 069 12513.67 24.55 55300.20 88888.00 2008-03-09 22:05:17.375 069 12513.73 24.55 55300.18 88888.00 2008-03-09 22:05:17.500 069 12513.65 24.60 55300.20 88888.00 2008-03-09 22:05:17.625 069 12513.55 24.57 55300.15 88888.00 2008-03-09 22:05:17.750 069 12513.55 24.62 55300.18 88888.00 2008-03-09 22:05:17.875 069 12513.58 24.68 55300.20 88888.00 2008-03-09 22:05:18.000 069 12513.52 24.62 55300.12 88888.00 2008-03-09 22:05:18.125 069 12513.55 24.57 55300.10 88888.00 2008-03-09 22:05:18.250 069 12513.62 24.65 55300.12 88888.00 2008-03-09 22:05:18.375 069 12513.62 24.68 55300.12 88888.00 2008-03-09 22:05:18.500 069 12513.62 24.68 55300.15 88888.00 2008-03-09 22:05:18.625 069 12513.60 24.65 55300.15 88888.00 2008-03-09 22:05:18.750 069 12513.58 24.73 55300.18 88888.00 2008-03-09 22:05:18.875 069 12513.65 24.73 55300.12 88888.00 2008-03-09 22:05:19.000 069 12513.65 24.73 55300.12 88888.00 2008-03-09 22:05:19.125 069 12513.62 24.70 55300.12 88888.00 2008-03-09 22:05:19.250 069 12513.65 24.73 55300.12 88888.00 2008-03-09 22:05:19.375 069 12513.70 24.73 55300.15 88888.00 2008-03-09 22:05:19.500 069 12513.67 24.70 55300.15 88888.00 2008-03-09 22:05:19.625 069 12513.67 24.73 55300.15 88888.00 2008-03-09 22:05:19.750 069 12513.62 24.75 55300.12 88888.00 2008-03-09 22:05:19.875 069 12513.62 24.75 55300.18 88888.00 2008-03-09 22:05:20.000 069 12513.65 24.75 55300.18 88888.00 2008-03-09 22:05:20.125 069 12513.67 24.77 55300.15 88888.00 2008-03-09 22:05:20.250 069 12513.70 24.77 55300.15 88888.00 2008-03-09 22:05:20.375 069 12513.77 24.75 55300.12 88888.00 2008-03-09 22:05:20.500 069 12513.75 24.75 55300.12 88888.00 2008-03-09 22:05:20.625 069 12513.70 24.82 55300.15 88888.00 2008-03-09 22:05:20.750 069 12513.73 24.88 55300.18 88888.00 2008-03-09 22:05:20.875 069 12513.80 24.88 55300.18 88888.00 2008-03-09 22:05:21.000 069 12513.83 24.88 55300.18 88888.00 2008-03-09 22:05:21.125 069 12513.75 24.90 55300.18 88888.00 2008-03-09 22:05:21.250 069 12513.65 24.82 55300.12 88888.00 2008-03-09 22:05:21.375 069 12513.73 24.82 55300.12 88888.00 2008-03-09 22:05:21.500 069 12513.75 24.90 55300.15 88888.00 2008-03-09 22:05:21.625 069 12513.73 24.85 55300.18 88888.00 2008-03-09 22:05:21.750 069 12513.75 24.88 55300.12 88888.00 2008-03-09 22:05:21.875 069 12513.77 24.88 55300.12 88888.00 2008-03-09 22:05:22.000 069 12513.85 24.93 55300.15 88888.00 2008-03-09 22:05:22.125 069 12513.90 25.02 55300.20 88888.00 2008-03-09 22:05:22.250 069 12513.85 25.02 55300.20 88888.00 2008-03-09 22:05:22.375 069 12513.77 25.00 55300.18 88888.00 2008-03-09 22:05:22.500 069 12513.70 24.98 55300.18 88888.00 2008-03-09 22:05:22.625 069 12513.77 25.07 55300.18 88888.00 2008-03-09 22:05:22.750 069 12513.77 25.05 55300.18 88888.00 2008-03-09 22:05:22.875 069 12513.73 24.98 55300.15 88888.00 2008-03-09 22:05:23.000 069 12513.67 24.93 55300.12 88888.00 2008-03-09 22:05:23.125 069 12513.70 24.93 55300.15 88888.00 2008-03-09 22:05:23.250 069 12513.77 25.05 55300.18 88888.00 2008-03-09 22:05:23.375 069 12513.80 25.07 55300.15 88888.00 2008-03-09 22:05:23.500 069 12513.80 25.07 55300.12 88888.00 2008-03-09 22:05:23.625 069 12513.80 25.07 55300.15 88888.00 2008-03-09 22:05:23.750 069 12513.80 25.07 55300.12 88888.00 2008-03-09 22:05:23.875 069 12513.75 25.10 55300.12 88888.00 2008-03-09 22:05:24.000 069 12513.67 25.15 55300.15 88888.00 2008-03-09 22:05:24.125 069 12513.70 25.10 55300.15 88888.00 2008-03-09 22:05:24.250 069 12513.70 25.07 55300.12 88888.00 2008-03-09 22:05:24.375 069 12513.75 25.05 55300.10 88888.00 2008-03-09 22:05:24.500 069 12513.77 25.10 55300.12 88888.00 2008-03-09 22:05:24.625 069 12513.70 25.12 55300.10 88888.00 2008-03-09 22:05:24.750 069 12513.75 25.12 55300.10 88888.00 2008-03-09 22:05:24.875 069 12513.80 25.20 55300.10 88888.00 2008-03-09 22:05:25.000 069 12513.75 25.20 55300.10 88888.00 2008-03-09 22:05:25.125 069 12513.67 25.25 55300.10 88888.00 2008-03-09 22:05:25.250 069 12513.70 25.27 55300.12 88888.00 2008-03-09 22:05:25.375 069 12513.85 25.30 55300.12 88888.00 2008-03-09 22:05:25.500 069 12513.88 25.30 55300.15 88888.00 2008-03-09 22:05:25.625 069 12513.80 25.27 55300.15 88888.00 2008-03-09 22:05:25.750 069 12513.67 25.25 55300.12 88888.00 2008-03-09 22:05:25.875 069 12513.65 25.27 55300.15 88888.00 2008-03-09 22:05:26.000 069 12513.67 25.30 55300.12 88888.00 2008-03-09 22:05:26.125 069 12513.73 25.25 55300.10 88888.00 2008-03-09 22:05:26.250 069 12513.70 25.25 55300.12 88888.00 2008-03-09 22:05:26.375 069 12513.75 25.35 55300.12 88888.00 2008-03-09 22:05:26.500 069 12513.83 25.43 55300.15 88888.00 2008-03-09 22:05:26.625 069 12513.85 25.43 55300.12 88888.00 2008-03-09 22:05:26.750 069 12513.80 25.35 55300.10 88888.00 2008-03-09 22:05:26.875 069 12513.83 25.40 55300.07 88888.00 2008-03-09 22:05:27.000 069 12513.80 25.43 55300.10 88888.00 2008-03-09 22:05:27.125 069 12513.83 25.45 55300.12 88888.00 2008-03-09 22:05:27.250 069 12513.88 25.43 55300.10 88888.00 2008-03-09 22:05:27.375 069 12513.90 25.45 55300.07 88888.00 2008-03-09 22:05:27.500 069 12513.85 25.45 55300.07 88888.00 2008-03-09 22:05:27.625 069 12513.77 25.45 55300.07 88888.00 2008-03-09 22:05:27.750 069 12513.73 25.48 55300.10 88888.00 2008-03-09 22:05:27.875 069 12513.77 25.52 55300.10 88888.00 2008-03-09 22:05:28.000 069 12513.83 25.60 55300.10 88888.00 2008-03-09 22:05:28.125 069 12513.75 25.60 55300.07 88888.00 2008-03-09 22:05:28.250 069 12513.60 25.57 55300.07 88888.00 2008-03-09 22:05:28.375 069 12513.67 25.60 55300.10 88888.00 2008-03-09 22:05:28.500 069 12513.70 25.65 55300.10 88888.00 2008-03-09 22:05:28.625 069 12513.67 25.70 55300.12 88888.00 2008-03-09 22:05:28.750 069 12513.62 25.68 55300.10 88888.00 2008-03-09 22:05:28.875 069 12513.65 25.65 55300.10 88888.00 2008-03-09 22:05:29.000 069 12513.58 25.65 55300.10 88888.00 2008-03-09 22:05:29.125 069 12513.58 25.70 55300.12 88888.00 2008-03-09 22:05:29.250 069 12513.58 25.68 55300.12 88888.00 2008-03-09 22:05:29.375 069 12513.60 25.70 55300.12 88888.00 2008-03-09 22:05:29.500 069 12513.50 25.73 55300.12 88888.00 2008-03-09 22:05:29.625 069 12513.42 25.70 55300.12 88888.00 2008-03-09 22:05:29.750 069 12513.52 25.68 55300.12 88888.00 2008-03-09 22:05:29.875 069 12513.60 25.75 55300.18 88888.00 2008-03-09 22:05:30.000 069 12513.60 25.80 55300.10 88888.00 2008-03-09 22:05:30.125 069 12513.52 25.73 55300.10 88888.00 2008-03-09 22:05:30.250 069 12513.48 25.73 55300.12 88888.00 2008-03-09 22:05:30.375 069 12513.55 25.75 55300.12 88888.00 2008-03-09 22:05:30.500 069 12513.60 25.82 55300.10 88888.00 2008-03-09 22:05:30.625 069 12513.55 25.80 55300.10 88888.00 2008-03-09 22:05:30.750 069 12513.52 25.82 55300.10 88888.00 2008-03-09 22:05:30.875 069 12513.55 25.85 55300.15 88888.00 2008-03-09 22:05:31.000 069 12513.62 25.90 55300.12 88888.00 2008-03-09 22:05:31.125 069 12513.58 25.88 55300.12 88888.00 2008-03-09 22:05:31.250 069 12513.58 25.88 55300.15 88888.00 2008-03-09 22:05:31.375 069 12513.60 25.90 55300.10 88888.00 2008-03-09 22:05:31.500 069 12513.58 25.93 55300.10 88888.00 2008-03-09 22:05:31.625 069 12513.52 25.85 55300.10 88888.00 2008-03-09 22:05:31.750 069 12513.50 25.85 55300.10 88888.00 2008-03-09 22:05:31.875 069 12513.50 25.90 55300.12 88888.00 2008-03-09 22:05:32.000 069 12513.50 25.93 55300.12 88888.00 2008-03-09 22:05:32.125 069 12513.58 25.93 55300.12 88888.00 2008-03-09 22:05:32.250 069 12513.58 25.98 55300.15 88888.00 2008-03-09 22:05:32.375 069 12513.60 25.98 55300.12 88888.00 2008-03-09 22:05:32.500 069 12513.58 25.95 55300.12 88888.00 2008-03-09 22:05:32.625 069 12513.55 25.95 55300.12 88888.00 2008-03-09 22:05:32.750 069 12513.52 25.98 55300.10 88888.00 2008-03-09 22:05:32.875 069 12513.42 25.93 55300.10 88888.00 2008-03-09 22:05:33.000 069 12513.48 25.95 55300.10 88888.00 2008-03-09 22:05:33.125 069 12513.50 26.00 55300.15 88888.00 2008-03-09 22:05:33.250 069 12513.45 26.02 55300.15 88888.00 2008-03-09 22:05:33.375 069 12513.42 26.00 55300.12 88888.00 2008-03-09 22:05:33.500 069 12513.42 26.05 55300.15 88888.00 2008-03-09 22:05:33.625 069 12513.50 26.10 55300.15 88888.00 2008-03-09 22:05:33.750 069 12513.55 26.15 55300.18 88888.00 2008-03-09 22:05:33.875 069 12513.52 26.12 55300.18 88888.00 2008-03-09 22:05:34.000 069 12513.45 26.10 55300.15 88888.00 2008-03-09 22:05:34.125 069 12513.38 26.07 55300.12 88888.00 2008-03-09 22:05:34.250 069 12513.30 26.05 55300.12 88888.00 2008-03-09 22:05:34.375 069 12513.30 26.07 55300.18 88888.00 2008-03-09 22:05:34.500 069 12513.27 26.07 55300.15 88888.00 2008-03-09 22:05:34.625 069 12513.23 26.05 55300.18 88888.00 2008-03-09 22:05:34.750 069 12513.20 26.05 55300.18 88888.00 2008-03-09 22:05:34.875 069 12513.20 26.07 55300.20 88888.00 2008-03-09 22:05:35.000 069 12513.25 26.12 55300.20 88888.00 2008-03-09 22:05:35.125 069 12513.25 26.12 55300.18 88888.00 2008-03-09 22:05:35.250 069 12513.25 26.15 55300.15 88888.00 2008-03-09 22:05:35.375 069 12513.20 26.18 55300.15 88888.00 2008-03-09 22:05:35.500 069 12513.20 26.18 55300.15 88888.00 2008-03-09 22:05:35.625 069 12513.23 26.18 55300.20 88888.00 2008-03-09 22:05:35.750 069 12513.35 26.23 55300.20 88888.00 2008-03-09 22:05:35.875 069 12513.38 26.25 55300.22 88888.00 2008-03-09 22:05:36.000 069 12513.35 26.27 55300.20 88888.00 2008-03-09 22:05:36.125 069 12513.27 26.27 55300.20 88888.00 2008-03-09 22:05:36.250 069 12513.08 26.25 55300.18 88888.00 2008-03-09 22:05:36.375 069 12513.05 26.25 55300.18 88888.00 2008-03-09 22:05:36.500 069 12513.10 26.20 55300.18 88888.00 2008-03-09 22:05:36.625 069 12513.12 26.18 55300.15 88888.00 2008-03-09 22:05:36.750 069 12513.08 26.15 55300.20 88888.00 2008-03-09 22:05:36.875 069 12513.02 26.15 55300.18 88888.00 2008-03-09 22:05:37.000 069 12513.08 26.20 55300.15 88888.00 2008-03-09 22:05:37.125 069 12513.05 26.25 55300.18 88888.00 2008-03-09 22:05:37.250 069 12513.05 26.25 55300.15 88888.00 2008-03-09 22:05:37.375 069 12513.08 26.27 55300.18 88888.00 2008-03-09 22:05:37.500 069 12513.10 26.30 55300.20 88888.00 2008-03-09 22:05:37.625 069 12513.08 26.30 55300.20 88888.00 2008-03-09 22:05:37.750 069 12513.02 26.25 55300.18 88888.00 2008-03-09 22:05:37.875 069 12513.12 26.32 55300.22 88888.00 2008-03-09 22:05:38.000 069 12513.05 26.35 55300.22 88888.00 2008-03-09 22:05:38.125 069 12512.95 26.35 55300.22 88888.00 2008-03-09 22:05:38.250 069 12512.95 26.32 55300.25 88888.00 2008-03-09 22:05:38.375 069 12512.95 26.32 55300.20 88888.00 2008-03-09 22:05:38.500 069 12512.92 26.27 55300.20 88888.00 2008-03-09 22:05:38.625 069 12512.95 26.30 55300.20 88888.00 2008-03-09 22:05:38.750 069 12513.00 26.35 55300.20 88888.00 2008-03-09 22:05:38.875 069 12512.98 26.32 55300.20 88888.00 2008-03-09 22:05:39.000 069 12512.92 26.27 55300.18 88888.00 2008-03-09 22:05:39.125 069 12512.92 26.30 55300.25 88888.00 2008-03-09 22:05:39.250 069 12513.00 26.40 55300.28 88888.00 2008-03-09 22:05:39.375 069 12513.08 26.48 55300.28 88888.00 2008-03-09 22:05:39.500 069 12513.08 26.48 55300.28 88888.00 2008-03-09 22:05:39.625 069 12513.02 26.43 55300.25 88888.00 2008-03-09 22:05:39.750 069 12512.98 26.43 55300.25 88888.00 2008-03-09 22:05:39.875 069 12512.95 26.43 55300.28 88888.00 2008-03-09 22:05:40.000 069 12512.90 26.40 55300.22 88888.00 2008-03-09 22:05:40.125 069 12512.92 26.40 55300.28 88888.00 2008-03-09 22:05:40.250 069 12512.90 26.38 55300.25 88888.00 2008-03-09 22:05:40.375 069 12512.90 26.43 55300.28 88888.00 2008-03-09 22:05:40.500 069 12512.98 26.45 55300.30 88888.00 2008-03-09 22:05:40.625 069 12512.95 26.45 55300.30 88888.00 2008-03-09 22:05:40.750 069 12512.92 26.48 55300.30 88888.00 2008-03-09 22:05:40.875 069 12512.85 26.43 55300.28 88888.00 2008-03-09 22:05:41.000 069 12512.85 26.43 55300.28 88888.00 2008-03-09 22:05:41.125 069 12512.90 26.43 55300.25 88888.00 2008-03-09 22:05:41.250 069 12512.98 26.45 55300.28 88888.00 2008-03-09 22:05:41.375 069 12512.92 26.43 55300.25 88888.00 2008-03-09 22:05:41.500 069 12512.88 26.50 55300.28 88888.00 2008-03-09 22:05:41.625 069 12512.85 26.45 55300.28 88888.00 2008-03-09 22:05:41.750 069 12512.85 26.43 55300.28 88888.00 2008-03-09 22:05:41.875 069 12512.85 26.48 55300.30 88888.00 2008-03-09 22:05:42.000 069 12512.77 26.50 55300.30 88888.00 2008-03-09 22:05:42.125 069 12512.75 26.48 55300.28 88888.00 2008-03-09 22:05:42.250 069 12512.77 26.45 55300.28 88888.00 2008-03-09 22:05:42.375 069 12512.85 26.50 55300.30 88888.00 2008-03-09 22:05:42.500 069 12512.83 26.52 55300.32 88888.00 2008-03-09 22:05:42.625 069 12512.85 26.48 55300.28 88888.00 2008-03-09 22:05:42.750 069 12512.80 26.48 55300.35 88888.00 2008-03-09 22:05:42.875 069 12512.70 26.50 55300.32 88888.00 2008-03-09 22:05:43.000 069 12512.62 26.45 55300.30 88888.00 2008-03-09 22:05:43.125 069 12512.65 26.48 55300.32 88888.00 2008-03-09 22:05:43.250 069 12512.67 26.57 55300.38 88888.00 2008-03-09 22:05:43.375 069 12512.75 26.65 55300.43 88888.00 2008-03-09 22:05:43.500 069 12512.70 26.60 55300.38 88888.00 2008-03-09 22:05:43.625 069 12512.75 26.52 55300.38 88888.00 2008-03-09 22:05:43.750 069 12512.75 26.57 55300.38 88888.00 2008-03-09 22:05:43.875 069 12512.73 26.57 55300.38 88888.00 2008-03-09 22:05:44.000 069 12512.70 26.57 55300.40 88888.00 2008-03-09 22:05:44.125 069 12512.70 26.62 55300.40 88888.00 2008-03-09 22:05:44.250 069 12512.70 26.62 55300.38 88888.00 2008-03-09 22:05:44.375 069 12512.70 26.55 55300.38 88888.00 2008-03-09 22:05:44.500 069 12512.70 26.55 55300.40 88888.00 2008-03-09 22:05:44.625 069 12512.67 26.55 55300.40 88888.00 2008-03-09 22:05:44.750 069 12512.65 26.55 55300.35 88888.00 2008-03-09 22:05:44.875 069 12512.70 26.60 55300.40 88888.00 2008-03-09 22:05:45.000 069 12512.75 26.68 55300.40 88888.00 2008-03-09 22:05:45.125 069 12512.65 26.57 55300.38 88888.00 2008-03-09 22:05:45.250 069 12512.60 26.52 55300.35 88888.00 2008-03-09 22:05:45.375 069 12512.67 26.57 55300.32 88888.00 2008-03-09 22:05:45.500 069 12512.70 26.57 55300.35 88888.00 2008-03-09 22:05:45.625 069 12512.67 26.60 55300.38 88888.00 2008-03-09 22:05:45.750 069 12512.60 26.60 55300.38 88888.00 2008-03-09 22:05:45.875 069 12512.65 26.60 55300.35 88888.00 2008-03-09 22:05:46.000 069 12512.75 26.60 55300.35 88888.00 2008-03-09 22:05:46.125 069 12512.73 26.55 55300.35 88888.00 2008-03-09 22:05:46.250 069 12512.62 26.60 55300.38 88888.00 2008-03-09 22:05:46.375 069 12512.65 26.62 55300.40 88888.00 2008-03-09 22:05:46.500 069 12512.62 26.65 55300.43 88888.00 2008-03-09 22:05:46.625 069 12512.60 26.62 55300.38 88888.00 2008-03-09 22:05:46.750 069 12512.52 26.55 55300.35 88888.00 2008-03-09 22:05:46.875 069 12512.60 26.60 55300.35 88888.00 2008-03-09 22:05:47.000 069 12512.70 26.65 55300.35 88888.00 2008-03-09 22:05:47.125 069 12512.62 26.65 55300.40 88888.00 2008-03-09 22:05:47.250 069 12512.50 26.57 55300.40 88888.00 2008-03-09 22:05:47.375 069 12512.55 26.55 55300.38 88888.00 2008-03-09 22:05:47.500 069 12512.62 26.62 55300.43 88888.00 2008-03-09 22:05:47.625 069 12512.58 26.62 55300.38 88888.00 2008-03-09 22:05:47.750 069 12512.52 26.55 55300.35 88888.00 2008-03-09 22:05:47.875 069 12512.42 26.52 55300.38 88888.00 2008-03-09 22:05:48.000 069 12512.48 26.68 55300.43 88888.00 2008-03-09 22:05:48.125 069 12512.50 26.65 55300.40 88888.00 2008-03-09 22:05:48.250 069 12512.52 26.62 55300.40 88888.00 2008-03-09 22:05:48.375 069 12512.45 26.62 55300.38 88888.00 2008-03-09 22:05:48.500 069 12512.33 26.62 55300.43 88888.00 2008-03-09 22:05:48.625 069 12512.40 26.68 55300.45 88888.00 2008-03-09 22:05:48.750 069 12512.42 26.62 55300.43 88888.00 2008-03-09 22:05:48.875 069 12512.42 26.57 55300.40 88888.00 2008-03-09 22:05:49.000 069 12512.45 26.62 55300.45 88888.00 2008-03-09 22:05:49.125 069 12512.45 26.62 55300.45 88888.00 2008-03-09 22:05:49.250 069 12512.42 26.52 55300.45 88888.00 2008-03-09 22:05:49.375 069 12512.42 26.50 55300.43 88888.00 2008-03-09 22:05:49.500 069 12512.40 26.55 55300.45 88888.00 2008-03-09 22:05:49.625 069 12512.35 26.57 55300.45 88888.00 2008-03-09 22:05:49.750 069 12512.33 26.57 55300.45 88888.00 2008-03-09 22:05:49.875 069 12512.33 26.60 55300.47 88888.00 2008-03-09 22:05:50.000 069 12512.38 26.55 55300.43 88888.00 2008-03-09 22:05:50.125 069 12512.35 26.52 55300.47 88888.00 2008-03-09 22:05:50.250 069 12512.25 26.55 55300.47 88888.00 2008-03-09 22:05:50.375 069 12512.20 26.62 55300.45 88888.00 2008-03-09 22:05:50.500 069 12512.23 26.60 55300.47 88888.00 2008-03-09 22:05:50.625 069 12512.35 26.60 55300.47 88888.00 2008-03-09 22:05:50.750 069 12512.35 26.52 55300.47 88888.00 2008-03-09 22:05:50.875 069 12512.38 26.50 55300.45 88888.00 2008-03-09 22:05:51.000 069 12512.35 26.52 55300.47 88888.00 2008-03-09 22:05:51.125 069 12512.30 26.60 55300.50 88888.00 2008-03-09 22:05:51.250 069 12512.23 26.57 55300.50 88888.00 2008-03-09 22:05:51.375 069 12512.27 26.60 55300.53 88888.00 2008-03-09 22:05:51.500 069 12512.27 26.48 55300.50 88888.00 2008-03-09 22:05:51.625 069 12512.27 26.48 55300.47 88888.00 2008-03-09 22:05:51.750 069 12512.25 26.48 55300.47 88888.00 2008-03-09 22:05:51.875 069 12512.25 26.48 55300.45 88888.00 2008-03-09 22:05:52.000 069 12512.27 26.48 55300.45 88888.00 2008-03-09 22:05:52.125 069 12512.20 26.48 55300.50 88888.00 2008-03-09 22:05:52.250 069 12512.12 26.45 55300.55 88888.00 2008-03-09 22:05:52.375 069 12512.12 26.38 55300.50 88888.00 2008-03-09 22:05:52.500 069 12512.05 26.38 55300.50 88888.00 2008-03-09 22:05:52.625 069 12512.10 26.43 55300.60 88888.00 2008-03-09 22:05:52.750 069 12512.17 26.48 55300.60 88888.00 2008-03-09 22:05:52.875 069 12512.17 26.45 55300.62 88888.00 2008-03-09 22:05:53.000 069 12512.17 26.45 55300.62 88888.00 2008-03-09 22:05:53.125 069 12512.17 26.43 55300.65 88888.00 2008-03-09 22:05:53.250 069 12512.12 26.35 55300.62 88888.00 2008-03-09 22:05:53.375 069 12512.05 26.32 55300.60 88888.00 2008-03-09 22:05:53.500 069 12512.05 26.35 55300.57 88888.00 2008-03-09 22:05:53.625 069 12512.12 26.35 55300.60 88888.00 2008-03-09 22:05:53.750 069 12512.10 26.35 55300.55 88888.00 2008-03-09 22:05:53.875 069 12512.02 26.32 55300.55 88888.00 2008-03-09 22:05:54.000 069 12511.95 26.30 55300.55 88888.00 2008-03-09 22:05:54.125 069 12511.98 26.30 55300.57 88888.00 2008-03-09 22:05:54.250 069 12511.98 26.23 55300.55 88888.00 2008-03-09 22:05:54.375 069 12511.98 26.20 55300.57 88888.00 2008-03-09 22:05:54.500 069 12511.85 26.18 55300.57 88888.00 2008-03-09 22:05:54.625 069 12511.85 26.23 55300.62 88888.00 2008-03-09 22:05:54.750 069 12511.88 26.23 55300.62 88888.00 2008-03-09 22:05:54.875 069 12511.88 26.25 55300.62 88888.00 2008-03-09 22:05:55.000 069 12511.92 26.25 55300.60 88888.00 2008-03-09 22:05:55.125 069 12511.98 26.20 55300.60 88888.00 2008-03-09 22:05:55.250 069 12511.85 26.12 55300.57 88888.00 2008-03-09 22:05:55.375 069 12511.83 26.15 55300.60 88888.00 2008-03-09 22:05:55.500 069 12511.80 26.15 55300.60 88888.00 2008-03-09 22:05:55.625 069 12511.77 26.10 55300.62 88888.00 2008-03-09 22:05:55.750 069 12511.80 26.07 55300.62 88888.00 2008-03-09 22:05:55.875 069 12511.90 26.15 55300.65 88888.00 2008-03-09 22:05:56.000 069 12511.88 26.07 55300.62 88888.00 2008-03-09 22:05:56.125 069 12511.83 26.05 55300.62 88888.00 2008-03-09 22:05:56.250 069 12511.75 26.10 55300.68 88888.00 2008-03-09 22:05:56.375 069 12511.77 26.07 55300.65 88888.00 2008-03-09 22:05:56.500 069 12511.77 26.02 55300.65 88888.00 2008-03-09 22:05:56.625 069 12511.75 26.02 55300.68 88888.00 2008-03-09 22:05:56.750 069 12511.73 26.02 55300.68 88888.00 2008-03-09 22:05:56.875 069 12511.75 26.00 55300.68 88888.00 2008-03-09 22:05:57.000 069 12511.77 25.88 55300.60 88888.00 2008-03-09 22:05:57.125 069 12511.77 25.85 55300.65 88888.00 2008-03-09 22:05:57.250 069 12511.70 25.88 55300.62 88888.00 2008-03-09 22:05:57.375 069 12511.77 25.93 55300.65 88888.00 2008-03-09 22:05:57.500 069 12511.80 25.93 55300.65 88888.00 2008-03-09 22:05:57.625 069 12511.88 25.95 55300.65 88888.00 2008-03-09 22:05:57.750 069 12511.90 26.00 55300.70 88888.00 2008-03-09 22:05:57.875 069 12511.88 25.95 55300.68 88888.00 2008-03-09 22:05:58.000 069 12511.83 25.85 55300.62 88888.00 2008-03-09 22:05:58.125 069 12511.80 25.88 55300.65 88888.00 2008-03-09 22:05:58.250 069 12511.88 25.90 55300.70 88888.00 2008-03-09 22:05:58.375 069 12511.95 25.88 55300.70 88888.00 2008-03-09 22:05:58.500 069 12511.88 25.88 55300.68 88888.00 2008-03-09 22:05:58.625 069 12511.88 25.85 55300.65 88888.00 2008-03-09 22:05:58.750 069 12511.92 25.85 55300.68 88888.00 2008-03-09 22:05:58.875 069 12511.90 25.75 55300.68 88888.00 2008-03-09 22:05:59.000 069 12511.90 25.75 55300.68 88888.00 2008-03-09 22:05:59.125 069 12511.92 25.77 55300.70 88888.00 2008-03-09 22:05:59.250 069 12511.90 25.75 55300.72 88888.00 2008-03-09 22:05:59.375 069 12511.90 25.73 55300.70 88888.00 2008-03-09 22:05:59.500 069 12511.83 25.70 55300.70 88888.00 2008-03-09 22:05:59.625 069 12511.80 25.68 55300.65 88888.00 2008-03-09 22:05:59.750 069 12511.90 25.68 55300.68 88888.00 2008-03-09 22:05:59.875 069 12511.95 25.68 55300.70 88888.00 2008-03-09 22:06:00.000 069 12511.90 25.68 55300.68 88888.00 2008-03-09 22:06:00.125 069 12511.83 25.68 55300.70 88888.00 2008-03-09 22:06:00.250 069 12511.90 25.68 55300.70 88888.00 2008-03-09 22:06:00.375 069 12511.98 25.65 55300.72 88888.00 2008-03-09 22:06:00.500 069 12512.00 25.68 55300.75 88888.00 2008-03-09 22:06:00.625 069 12512.05 25.68 55300.72 88888.00 2008-03-09 22:06:00.750 069 12512.00 25.62 55300.68 88888.00 2008-03-09 22:06:00.875 069 12511.92 25.60 55300.68 88888.00 2008-03-09 22:06:01.000 069 12512.00 25.55 55300.68 88888.00 2008-03-09 22:06:01.125 069 12512.00 25.55 55300.68 88888.00 2008-03-09 22:06:01.250 069 12511.95 25.57 55300.68 88888.00 2008-03-09 22:06:01.375 069 12511.95 25.60 55300.65 88888.00 2008-03-09 22:06:01.500 069 12511.98 25.55 55300.65 88888.00 2008-03-09 22:06:01.625 069 12512.05 25.62 55300.68 88888.00 2008-03-09 22:06:01.750 069 12512.10 25.62 55300.70 88888.00 2008-03-09 22:06:01.875 069 12512.08 25.62 55300.70 88888.00 2008-03-09 22:06:02.000 069 12512.05 25.57 55300.68 88888.00 2008-03-09 22:06:02.125 069 12512.10 25.57 55300.70 88888.00 2008-03-09 22:06:02.250 069 12512.15 25.62 55300.75 88888.00 2008-03-09 22:06:02.375 069 12512.15 25.57 55300.70 88888.00 2008-03-09 22:06:02.500 069 12512.12 25.55 55300.70 88888.00 2008-03-09 22:06:02.625 069 12512.15 25.55 55300.68 88888.00 2008-03-09 22:06:02.750 069 12512.20 25.48 55300.65 88888.00 2008-03-09 22:06:02.875 069 12512.20 25.48 55300.62 88888.00 2008-03-09 22:06:03.000 069 12512.17 25.48 55300.62 88888.00 2008-03-09 22:06:03.125 069 12512.23 25.55 55300.65 88888.00 2008-03-09 22:06:03.250 069 12512.27 25.55 55300.65 88888.00 2008-03-09 22:06:03.375 069 12512.33 25.62 55300.68 88888.00 2008-03-09 22:06:03.500 069 12512.33 25.60 55300.68 88888.00 2008-03-09 22:06:03.625 069 12512.33 25.60 55300.70 88888.00 2008-03-09 22:06:03.750 069 12512.27 25.57 55300.70 88888.00 2008-03-09 22:06:03.875 069 12512.30 25.55 55300.72 88888.00 2008-03-09 22:06:04.000 069 12512.40 25.57 55300.70 88888.00 2008-03-09 22:06:04.125 069 12512.42 25.55 55300.68 88888.00 2008-03-09 22:06:04.250 069 12512.40 25.50 55300.68 88888.00 2008-03-09 22:06:04.375 069 12512.48 25.50 55300.68 88888.00 2008-03-09 22:06:04.500 069 12512.55 25.55 55300.68 88888.00 2008-03-09 22:06:04.625 069 12512.55 25.55 55300.65 88888.00 2008-03-09 22:06:04.750 069 12512.48 25.57 55300.65 88888.00 2008-03-09 22:06:04.875 069 12512.55 25.57 55300.70 88888.00 2008-03-09 22:06:05.000 069 12512.50 25.55 55300.65 88888.00 2008-03-09 22:06:05.125 069 12512.50 25.52 55300.65 88888.00 2008-03-09 22:06:05.250 069 12512.50 25.52 55300.62 88888.00 2008-03-09 22:06:05.375 069 12512.52 25.55 55300.62 88888.00 2008-03-09 22:06:05.500 069 12512.50 25.57 55300.65 88888.00 2008-03-09 22:06:05.625 069 12512.52 25.57 55300.65 88888.00 2008-03-09 22:06:05.750 069 12512.60 25.52 55300.62 88888.00 2008-03-09 22:06:05.875 069 12512.60 25.50 55300.57 88888.00 2008-03-09 22:06:06.000 069 12512.55 25.52 55300.57 88888.00 2008-03-09 22:06:06.125 069 12512.58 25.57 55300.62 88888.00 2008-03-09 22:06:06.250 069 12512.60 25.55 55300.60 88888.00 2008-03-09 22:06:06.375 069 12512.70 25.60 55300.62 88888.00 2008-03-09 22:06:06.500 069 12512.73 25.65 55300.65 88888.00 2008-03-09 22:06:06.625 069 12512.73 25.65 55300.62 88888.00 2008-03-09 22:06:06.750 069 12512.67 25.60 55300.57 88888.00 2008-03-09 22:06:06.875 069 12512.70 25.60 55300.60 88888.00 2008-03-09 22:06:07.000 069 12512.75 25.62 55300.57 88888.00 2008-03-09 22:06:07.125 069 12512.75 25.60 55300.60 88888.00 2008-03-09 22:06:07.250 069 12512.70 25.55 55300.57 88888.00 2008-03-09 22:06:07.375 069 12512.73 25.57 55300.57 88888.00 2008-03-09 22:06:07.500 069 12512.77 25.55 55300.57 88888.00 2008-03-09 22:06:07.625 069 12512.92 25.60 55300.60 88888.00 2008-03-09 22:06:07.750 069 12513.00 25.65 55300.65 88888.00 2008-03-09 22:06:07.875 069 12512.95 25.62 55300.57 88888.00 2008-03-09 22:06:08.000 069 12512.92 25.60 55300.53 88888.00 2008-03-09 22:06:08.125 069 12513.10 25.62 55300.57 88888.00 2008-03-09 22:06:08.250 069 12513.17 25.70 55300.57 88888.00 2008-03-09 22:06:08.375 069 12513.20 25.73 55300.57 88888.00 2008-03-09 22:06:08.500 069 12513.17 25.65 55300.57 88888.00 2008-03-09 22:06:08.625 069 12513.20 25.70 55300.57 88888.00 2008-03-09 22:06:08.750 069 12513.10 25.73 55300.53 88888.00 2008-03-09 22:06:08.875 069 12513.05 25.65 55300.50 88888.00 2008-03-09 22:06:09.000 069 12513.15 25.73 55300.53 88888.00 2008-03-09 22:06:09.125 069 12513.25 25.77 55300.55 88888.00 2008-03-09 22:06:09.250 069 12513.17 25.70 55300.53 88888.00 2008-03-09 22:06:09.375 069 12513.20 25.68 55300.47 88888.00 2008-03-09 22:06:09.500 069 12513.25 25.68 55300.50 88888.00 2008-03-09 22:06:09.625 069 12513.27 25.75 55300.53 88888.00 2008-03-09 22:06:09.750 069 12513.35 25.80 55300.53 88888.00 2008-03-09 22:06:09.875 069 12513.42 25.73 55300.55 88888.00 2008-03-09 22:06:10.000 069 12513.35 25.70 55300.50 88888.00 2008-03-09 22:06:10.125 069 12513.35 25.70 55300.50 88888.00 2008-03-09 22:06:10.250 069 12513.38 25.70 55300.53 88888.00 2008-03-09 22:06:10.375 069 12513.48 25.77 55300.55 88888.00 2008-03-09 22:06:10.500 069 12513.50 25.70 55300.50 88888.00 2008-03-09 22:06:10.625 069 12513.52 25.73 55300.50 88888.00 2008-03-09 22:06:10.750 069 12513.55 25.75 55300.47 88888.00 2008-03-09 22:06:10.875 069 12513.58 25.75 55300.50 88888.00 2008-03-09 22:06:11.000 069 12513.60 25.73 55300.47 88888.00 2008-03-09 22:06:11.125 069 12513.58 25.73 55300.47 88888.00 2008-03-09 22:06:11.250 069 12513.50 25.77 55300.47 88888.00 2008-03-09 22:06:11.375 069 12513.58 25.82 55300.47 88888.00 2008-03-09 22:06:11.500 069 12513.67 25.80 55300.45 88888.00 2008-03-09 22:06:11.625 069 12513.75 25.75 55300.40 88888.00 2008-03-09 22:06:11.750 069 12513.75 25.75 55300.40 88888.00 2008-03-09 22:06:11.875 069 12513.73 25.82 55300.45 88888.00 2008-03-09 22:06:12.000 069 12513.77 25.90 55300.47 88888.00 2008-03-09 22:06:12.125 069 12513.83 25.88 55300.47 88888.00 2008-03-09 22:06:12.250 069 12513.83 25.82 55300.43 88888.00 2008-03-09 22:06:12.375 069 12513.88 25.82 55300.43 88888.00 2008-03-09 22:06:12.500 069 12513.92 25.85 55300.43 88888.00 2008-03-09 22:06:12.625 069 12513.98 25.88 55300.45 88888.00 2008-03-09 22:06:12.750 069 12514.00 25.95 55300.47 88888.00 2008-03-09 22:06:12.875 069 12513.98 25.95 55300.45 88888.00 2008-03-09 22:06:13.000 069 12514.05 25.93 55300.45 88888.00 2008-03-09 22:06:13.125 069 12514.10 25.95 55300.45 88888.00 2008-03-09 22:06:13.250 069 12514.15 25.93 55300.43 88888.00 2008-03-09 22:06:13.375 069 12514.17 25.95 55300.38 88888.00 2008-03-09 22:06:13.500 069 12514.17 25.93 55300.38 88888.00 2008-03-09 22:06:13.625 069 12514.17 25.88 55300.35 88888.00 2008-03-09 22:06:13.750 069 12514.12 25.90 55300.32 88888.00 2008-03-09 22:06:13.875 069 12514.10 25.93 55300.32 88888.00 2008-03-09 22:06:14.000 069 12514.17 25.98 55300.35 88888.00 2008-03-09 22:06:14.125 069 12514.33 26.02 55300.38 88888.00 2008-03-09 22:06:14.250 069 12514.45 26.02 55300.38 88888.00 2008-03-09 22:06:14.375 069 12514.42 26.05 55300.38 88888.00 2008-03-09 22:06:14.500 069 12514.35 26.02 55300.35 88888.00 2008-03-09 22:06:14.625 069 12514.35 26.02 55300.35 88888.00 2008-03-09 22:06:14.750 069 12514.45 26.10 55300.38 88888.00 2008-03-09 22:06:14.875 069 12514.50 26.10 55300.35 88888.00 2008-03-09 22:06:15.000 069 12514.50 26.05 55300.30 88888.00 2008-03-09 22:06:15.125 069 12514.52 26.10 55300.30 88888.00 2008-03-09 22:06:15.250 069 12514.58 26.07 55300.28 88888.00 2008-03-09 22:06:15.375 069 12514.67 26.15 55300.28 88888.00 2008-03-09 22:06:15.500 069 12514.65 26.18 55300.30 88888.00 2008-03-09 22:06:15.625 069 12514.67 26.15 55300.32 88888.00 2008-03-09 22:06:15.750 069 12514.65 26.15 55300.30 88888.00 2008-03-09 22:06:15.875 069 12514.65 26.15 55300.28 88888.00 2008-03-09 22:06:16.000 069 12514.70 26.18 55300.22 88888.00 2008-03-09 22:06:16.125 069 12514.75 26.20 55300.28 88888.00 2008-03-09 22:06:16.250 069 12514.73 26.18 55300.28 88888.00 2008-03-09 22:06:16.375 069 12514.80 26.25 55300.28 88888.00 2008-03-09 22:06:16.500 069 12514.85 26.27 55300.28 88888.00 2008-03-09 22:06:16.625 069 12514.88 26.27 55300.30 88888.00 2008-03-09 22:06:16.750 069 12514.88 26.25 55300.25 88888.00 2008-03-09 22:06:16.875 069 12514.92 26.27 55300.25 88888.00 2008-03-09 22:06:17.000 069 12514.92 26.30 55300.22 88888.00 2008-03-09 22:06:17.125 069 12514.95 26.32 55300.22 88888.00 2008-03-09 22:06:17.250 069 12515.00 26.40 55300.25 88888.00 2008-03-09 22:06:17.375 069 12515.02 26.40 55300.20 88888.00 2008-03-09 22:06:17.500 069 12515.00 26.38 55300.20 88888.00 2008-03-09 22:06:17.625 069 12515.05 26.38 55300.20 88888.00 2008-03-09 22:06:17.750 069 12515.12 26.38 55300.22 88888.00 2008-03-09 22:06:17.875 069 12515.23 26.43 55300.25 88888.00 2008-03-09 22:06:18.000 069 12515.17 26.45 55300.22 88888.00 2008-03-09 22:06:18.125 069 12515.20 26.48 55300.22 88888.00 2008-03-09 22:06:18.250 069 12515.23 26.45 55300.22 88888.00 2008-03-09 22:06:18.375 069 12515.30 26.45 55300.25 88888.00 2008-03-09 22:06:18.500 069 12515.33 26.52 55300.22 88888.00 2008-03-09 22:06:18.625 069 12515.30 26.48 55300.15 88888.00 2008-03-09 22:06:18.750 069 12515.23 26.43 55300.15 88888.00 2008-03-09 22:06:18.875 069 12515.30 26.48 55300.18 88888.00 2008-03-09 22:06:19.000 069 12515.38 26.57 55300.18 88888.00 2008-03-09 22:06:19.125 069 12515.40 26.55 55300.18 88888.00 2008-03-09 22:06:19.250 069 12515.42 26.55 55300.18 88888.00 2008-03-09 22:06:19.375 069 12515.52 26.55 55300.20 88888.00 2008-03-09 22:06:19.500 069 12515.52 26.60 55300.18 88888.00 2008-03-09 22:06:19.625 069 12515.58 26.62 55300.12 88888.00 2008-03-09 22:06:19.750 069 12515.58 26.60 55300.12 88888.00 2008-03-09 22:06:19.875 069 12515.55 26.60 55300.12 88888.00 2008-03-09 22:06:20.000 069 12515.65 26.62 55300.07 88888.00 2008-03-09 22:06:20.125 069 12515.73 26.60 55300.10 88888.00 2008-03-09 22:06:20.250 069 12515.75 26.60 55300.07 88888.00 2008-03-09 22:06:20.375 069 12515.90 26.68 55300.10 88888.00 2008-03-09 22:06:20.500 069 12515.85 26.68 55300.10 88888.00 2008-03-09 22:06:20.625 069 12515.90 26.68 55300.10 88888.00 2008-03-09 22:06:20.750 069 12515.92 26.70 55300.10 88888.00 2008-03-09 22:06:20.875 069 12515.95 26.77 55300.10 88888.00 2008-03-09 22:06:21.000 069 12515.95 26.77 55300.05 88888.00 2008-03-09 22:06:21.125 069 12515.98 26.80 55300.03 88888.00 2008-03-09 22:06:21.250 069 12516.02 26.80 55300.07 88888.00 2008-03-09 22:06:21.375 069 12516.10 26.85 55300.10 88888.00 2008-03-09 22:06:21.500 069 12516.12 26.80 55300.07 88888.00 2008-03-09 22:06:21.625 069 12516.12 26.80 55300.05 88888.00 2008-03-09 22:06:21.750 069 12516.23 26.77 55300.05 88888.00 2008-03-09 22:06:21.875 069 12516.25 26.82 55300.05 88888.00 2008-03-09 22:06:22.000 069 12516.20 26.85 55300.05 88888.00 2008-03-09 22:06:22.125 069 12516.12 26.82 55300.03 88888.00 2008-03-09 22:06:22.250 069 12516.20 26.85 55300.05 88888.00 2008-03-09 22:06:22.375 069 12516.40 26.93 55300.07 88888.00 2008-03-09 22:06:22.500 069 12516.40 26.95 55300.10 88888.00 2008-03-09 22:06:22.625 069 12516.35 26.93 55300.07 88888.00 2008-03-09 22:06:22.750 069 12516.35 26.93 55300.05 88888.00 2008-03-09 22:06:22.875 069 12516.40 26.93 55300.00 88888.00 2008-03-09 22:06:23.000 069 12516.55 26.95 55300.00 88888.00 2008-03-09 22:06:23.125 069 12516.60 26.98 55300.00 88888.00 2008-03-09 22:06:23.250 069 12516.60 26.95 55300.05 88888.00 2008-03-09 22:06:23.375 069 12516.67 27.00 55300.03 88888.00 2008-03-09 22:06:23.500 069 12516.70 27.05 55300.03 88888.00 2008-03-09 22:06:23.625 069 12516.75 27.02 55300.03 88888.00 2008-03-09 22:06:23.750 069 12516.77 27.02 55300.00 88888.00 2008-03-09 22:06:23.875 069 12516.80 27.00 55300.00 88888.00 2008-03-09 22:06:24.000 069 12516.77 26.98 55299.95 88888.00 2008-03-09 22:06:24.125 069 12516.80 27.02 55299.97 88888.00 2008-03-09 22:06:24.250 069 12516.88 27.05 55300.00 88888.00 2008-03-09 22:06:24.375 069 12516.95 27.07 55299.97 88888.00 2008-03-09 22:06:24.500 069 12517.02 27.10 55300.00 88888.00 2008-03-09 22:06:24.625 069 12517.12 27.15 55300.00 88888.00 2008-03-09 22:06:24.750 069 12517.17 27.12 55299.97 88888.00 2008-03-09 22:06:24.875 069 12517.15 27.10 55299.95 88888.00 2008-03-09 22:06:25.000 069 12517.15 27.10 55299.97 88888.00 2008-03-09 22:06:25.125 069 12517.20 27.12 55299.95 88888.00 2008-03-09 22:06:25.250 069 12517.17 27.10 55299.95 88888.00 2008-03-09 22:06:25.375 069 12517.23 27.05 55299.90 88888.00 2008-03-09 22:06:25.500 069 12517.25 27.10 55299.93 88888.00 2008-03-09 22:06:25.625 069 12517.33 27.18 55299.93 88888.00 2008-03-09 22:06:25.750 069 12517.40 27.18 55299.95 88888.00 2008-03-09 22:06:25.875 069 12517.45 27.20 55299.93 88888.00 2008-03-09 22:06:26.000 069 12517.45 27.15 55299.93 88888.00 2008-03-09 22:06:26.125 069 12517.52 27.15 55299.93 88888.00 2008-03-09 22:06:26.250 069 12517.62 27.15 55299.95 88888.00 2008-03-09 22:06:26.375 069 12517.67 27.23 55299.93 88888.00 2008-03-09 22:06:26.500 069 12517.65 27.25 55299.93 88888.00 2008-03-09 22:06:26.625 069 12517.70 27.25 55299.93 88888.00 2008-03-09 22:06:26.750 069 12517.80 27.27 55299.95 88888.00 2008-03-09 22:06:26.875 069 12517.88 27.27 55299.95 88888.00 2008-03-09 22:06:27.000 069 12517.88 27.27 55299.93 88888.00 2008-03-09 22:06:27.125 069 12517.88 27.32 55299.90 88888.00 2008-03-09 22:06:27.250 069 12517.80 27.30 55299.88 88888.00 2008-03-09 22:06:27.375 069 12517.88 27.32 55299.88 88888.00 2008-03-09 22:06:27.500 069 12517.92 27.25 55299.88 88888.00 2008-03-09 22:06:27.625 069 12518.02 27.25 55299.90 88888.00 2008-03-09 22:06:27.750 069 12518.05 27.30 55299.95 88888.00 2008-03-09 22:06:27.875 069 12518.10 27.30 55299.93 88888.00 2008-03-09 22:06:28.000 069 12518.10 27.32 55299.90 88888.00 2008-03-09 22:06:28.125 069 12518.10 27.32 55299.88 88888.00 2008-03-09 22:06:28.250 069 12518.10 27.38 55299.85 88888.00 2008-03-09 22:06:28.375 069 12518.23 27.40 55299.88 88888.00 2008-03-09 22:06:28.500 069 12518.20 27.40 55299.85 88888.00 2008-03-09 22:06:28.625 069 12518.25 27.48 55299.88 88888.00 2008-03-09 22:06:28.750 069 12518.27 27.48 55299.85 88888.00 2008-03-09 22:06:28.875 069 12518.40 27.50 55299.85 88888.00 2008-03-09 22:06:29.000 069 12518.50 27.52 55299.82 88888.00 2008-03-09 22:06:29.125 069 12518.40 27.52 55299.82 88888.00 2008-03-09 22:06:29.250 069 12518.30 27.55 55299.85 88888.00 2008-03-09 22:06:29.375 069 12518.35 27.55 55299.85 88888.00 2008-03-09 22:06:29.500 069 12518.40 27.57 55299.82 88888.00 2008-03-09 22:06:29.625 069 12518.42 27.60 55299.78 88888.00 2008-03-09 22:06:29.750 069 12518.45 27.60 55299.78 88888.00 2008-03-09 22:06:29.875 069 12518.60 27.68 55299.80 88888.00 2008-03-09 22:06:30.000 069 12518.62 27.68 55299.80 88888.00 2008-03-09 22:06:30.125 069 12518.62 27.68 55299.78 88888.00 2008-03-09 22:06:30.250 069 12518.52 27.68 55299.78 88888.00 2008-03-09 22:06:30.375 069 12518.58 27.75 55299.80 88888.00 2008-03-09 22:06:30.500 069 12518.62 27.75 55299.80 88888.00 2008-03-09 22:06:30.625 069 12518.67 27.77 55299.80 88888.00 2008-03-09 22:06:30.750 069 12518.70 27.80 55299.80 88888.00 2008-03-09 22:06:30.875 069 12518.70 27.82 55299.82 88888.00 2008-03-09 22:06:31.000 069 12518.70 27.80 55299.78 88888.00 2008-03-09 22:06:31.125 069 12518.70 27.77 55299.78 88888.00 2008-03-09 22:06:31.250 069 12518.67 27.82 55299.80 88888.00 2008-03-09 22:06:31.375 069 12518.80 27.93 55299.85 88888.00 2008-03-09 22:06:31.500 069 12518.83 27.93 55299.78 88888.00 2008-03-09 22:06:31.625 069 12518.80 27.88 55299.75 88888.00 2008-03-09 22:06:31.750 069 12518.83 27.90 55299.78 88888.00 2008-03-09 22:06:31.875 069 12518.83 27.95 55299.78 88888.00 2008-03-09 22:06:32.000 069 12518.83 27.98 55299.78 88888.00 2008-03-09 22:06:32.125 069 12518.85 28.05 55299.80 88888.00 2008-03-09 22:06:32.250 069 12518.90 28.07 55299.75 88888.00 2008-03-09 22:06:32.375 069 12518.92 28.10 55299.75 88888.00 2008-03-09 22:06:32.500 069 12518.95 28.10 55299.75 88888.00 2008-03-09 22:06:32.625 069 12519.00 28.15 55299.78 88888.00 2008-03-09 22:06:32.750 069 12519.02 28.25 55299.80 88888.00 2008-03-09 22:06:32.875 069 12519.05 28.27 55299.78 88888.00 2008-03-09 22:06:33.000 069 12519.08 28.27 55299.78 88888.00 2008-03-09 22:06:33.125 069 12519.08 28.32 55299.80 88888.00 2008-03-09 22:06:33.250 069 12519.02 28.38 55299.78 88888.00 2008-03-09 22:06:33.375 069 12519.12 28.45 55299.75 88888.00 2008-03-09 22:06:33.500 069 12519.23 28.50 55299.75 88888.00 2008-03-09 22:06:33.625 069 12519.20 28.52 55299.75 88888.00 2008-03-09 22:06:33.750 069 12519.20 28.52 55299.75 88888.00 2008-03-09 22:06:33.875 069 12519.27 28.60 55299.75 88888.00 2008-03-09 22:06:34.000 069 12519.30 28.62 55299.72 88888.00 2008-03-09 22:06:34.125 069 12519.25 28.68 55299.75 88888.00 2008-03-09 22:06:34.250 069 12519.27 28.77 55299.78 88888.00 2008-03-09 22:06:34.375 069 12519.25 28.77 55299.72 88888.00 2008-03-09 22:06:34.500 069 12519.17 28.77 55299.72 88888.00 2008-03-09 22:06:34.625 069 12519.23 28.82 55299.78 88888.00 2008-03-09 22:06:34.750 069 12519.30 28.88 55299.78 88888.00 2008-03-09 22:06:34.875 069 12519.30 28.90 55299.78 88888.00 2008-03-09 22:06:35.000 069 12519.27 28.93 55299.75 88888.00 2008-03-09 22:06:35.125 069 12519.33 28.95 55299.72 88888.00 2008-03-09 22:06:35.250 069 12519.35 29.05 55299.75 88888.00 2008-03-09 22:06:35.375 069 12519.35 29.07 55299.78 88888.00 2008-03-09 22:06:35.500 069 12519.27 29.05 55299.75 88888.00 2008-03-09 22:06:35.625 069 12519.27 29.10 55299.72 88888.00 2008-03-09 22:06:35.750 069 12519.27 29.18 55299.72 88888.00 2008-03-09 22:06:35.875 069 12519.30 29.25 55299.78 88888.00 2008-03-09 22:06:36.000 069 12519.35 29.27 55299.75 88888.00 2008-03-09 22:06:36.125 069 12519.38 29.32 55299.80 88888.00 2008-03-09 22:06:36.250 069 12519.40 29.38 55299.78 88888.00 2008-03-09 22:06:36.375 069 12519.52 29.40 55299.78 88888.00 2008-03-09 22:06:36.500 069 12519.58 29.45 55299.80 88888.00 2008-03-09 22:06:36.625 069 12519.60 29.52 55299.78 88888.00 2008-03-09 22:06:36.750 069 12519.60 29.50 55299.75 88888.00 2008-03-09 22:06:36.875 069 12519.58 29.52 55299.75 88888.00 2008-03-09 22:06:37.000 069 12519.52 29.55 55299.75 88888.00 2008-03-09 22:06:37.125 069 12519.60 29.65 55299.78 88888.00 2008-03-09 22:06:37.250 069 12519.62 29.68 55299.70 88888.00 2008-03-09 22:06:37.375 069 12519.60 29.65 55299.70 88888.00 2008-03-09 22:06:37.500 069 12519.60 29.70 55299.72 88888.00 2008-03-09 22:06:37.625 069 12519.67 29.73 55299.78 88888.00 2008-03-09 22:06:37.750 069 12519.75 29.77 55299.72 88888.00 2008-03-09 22:06:37.875 069 12519.77 29.80 55299.72 88888.00 2008-03-09 22:06:38.000 069 12519.75 29.85 55299.72 88888.00 2008-03-09 22:06:38.125 069 12519.77 29.85 55299.78 88888.00 2008-03-09 22:06:38.250 069 12519.73 29.88 55299.75 88888.00 2008-03-09 22:06:38.375 069 12519.77 29.93 55299.72 88888.00 2008-03-09 22:06:38.500 069 12519.85 29.98 55299.72 88888.00 2008-03-09 22:06:38.625 069 12519.90 29.98 55299.72 88888.00 2008-03-09 22:06:38.750 069 12519.95 30.00 55299.72 88888.00 2008-03-09 22:06:38.875 069 12519.95 30.02 55299.75 88888.00 2008-03-09 22:06:39.000 069 12519.98 30.05 55299.75 88888.00 2008-03-09 22:06:39.125 069 12520.00 30.10 55299.78 88888.00 2008-03-09 22:06:39.250 069 12520.00 30.10 55299.78 88888.00 2008-03-09 22:06:39.375 069 12520.02 30.10 55299.75 88888.00 2008-03-09 22:06:39.500 069 12520.15 30.18 55299.80 88888.00 2008-03-09 22:06:39.625 069 12520.17 30.18 55299.78 88888.00 2008-03-09 22:06:39.750 069 12520.20 30.18 55299.78 88888.00 2008-03-09 22:06:39.875 069 12520.20 30.23 55299.78 88888.00 2008-03-09 22:06:40.000 069 12520.25 30.27 55299.80 88888.00 2008-03-09 22:06:40.125 069 12520.25 30.30 55299.80 88888.00 2008-03-09 22:06:40.250 069 12520.23 30.30 55299.80 88888.00 2008-03-09 22:06:40.375 069 12520.20 30.30 55299.80 88888.00 2008-03-09 22:06:40.500 069 12520.23 30.35 55299.80 88888.00 2008-03-09 22:06:40.625 069 12520.27 30.35 55299.78 88888.00 2008-03-09 22:06:40.750 069 12520.33 30.35 55299.82 88888.00 2008-03-09 22:06:40.875 069 12520.30 30.32 55299.80 88888.00 2008-03-09 22:06:41.000 069 12520.33 30.32 55299.75 88888.00 2008-03-09 22:06:41.125 069 12520.33 30.30 55299.80 88888.00 2008-03-09 22:06:41.250 069 12520.38 30.32 55299.80 88888.00 2008-03-09 22:06:41.375 069 12520.42 30.32 55299.78 88888.00 2008-03-09 22:06:41.500 069 12520.55 30.38 55299.75 88888.00 2008-03-09 22:06:41.625 069 12520.55 30.35 55299.78 88888.00 2008-03-09 22:06:41.750 069 12520.48 30.35 55299.78 88888.00 2008-03-09 22:06:41.875 069 12520.60 30.40 55299.82 88888.00 2008-03-09 22:06:42.000 069 12520.60 30.40 55299.85 88888.00 2008-03-09 22:06:42.125 069 12520.55 30.43 55299.85 88888.00 2008-03-09 22:06:42.250 069 12520.55 30.38 55299.80 88888.00 2008-03-09 22:06:42.375 069 12520.58 30.38 55299.82 88888.00 2008-03-09 22:06:42.500 069 12520.65 30.40 55299.82 88888.00 2008-03-09 22:06:42.625 069 12520.70 30.40 55299.80 88888.00 2008-03-09 22:06:42.750 069 12520.70 30.32 55299.78 88888.00 2008-03-09 22:06:42.875 069 12520.73 30.35 55299.82 88888.00 2008-03-09 22:06:43.000 069 12520.75 30.38 55299.85 88888.00 2008-03-09 22:06:43.125 069 12520.83 30.43 55299.90 88888.00 2008-03-09 22:06:43.250 069 12520.75 30.38 55299.88 88888.00 2008-03-09 22:06:43.375 069 12520.73 30.35 55299.85 88888.00 2008-03-09 22:06:43.500 069 12520.73 30.35 55299.88 88888.00 2008-03-09 22:06:43.625 069 12520.77 30.40 55299.88 88888.00 2008-03-09 22:06:43.750 069 12520.77 30.45 55299.90 88888.00 2008-03-09 22:06:43.875 069 12520.75 30.43 55299.90 88888.00 2008-03-09 22:06:44.000 069 12520.75 30.45 55299.90 88888.00 2008-03-09 22:06:44.125 069 12520.77 30.45 55299.93 88888.00 2008-03-09 22:06:44.250 069 12520.73 30.40 55299.93 88888.00 2008-03-09 22:06:44.375 069 12520.75 30.43 55299.93 88888.00 2008-03-09 22:06:44.500 069 12520.77 30.45 55299.93 88888.00 2008-03-09 22:06:44.625 069 12520.80 30.50 55299.93 88888.00 2008-03-09 22:06:44.750 069 12520.77 30.45 55299.90 88888.00 2008-03-09 22:06:44.875 069 12520.80 30.43 55299.88 88888.00 2008-03-09 22:06:45.000 069 12520.83 30.45 55299.88 88888.00 2008-03-09 22:06:45.125 069 12520.88 30.55 55299.95 88888.00 2008-03-09 22:06:45.250 069 12520.90 30.57 55299.95 88888.00 2008-03-09 22:06:45.375 069 12520.85 30.52 55299.93 88888.00 2008-03-09 22:06:45.500 069 12520.83 30.52 55299.93 88888.00 2008-03-09 22:06:45.625 069 12520.83 30.62 55299.97 88888.00 2008-03-09 22:06:45.750 069 12520.80 30.60 55299.97 88888.00 2008-03-09 22:06:45.875 069 12520.77 30.57 55299.97 88888.00 2008-03-09 22:06:46.000 069 12520.80 30.60 55299.97 88888.00 2008-03-09 22:06:46.125 069 12520.83 30.65 55300.00 88888.00 2008-03-09 22:06:46.250 069 12520.80 30.70 55300.03 88888.00 2008-03-09 22:06:46.375 069 12520.77 30.73 55300.03 88888.00 2008-03-09 22:06:46.500 069 12520.75 30.73 55300.03 88888.00 2008-03-09 22:06:46.625 069 12520.83 30.75 55300.03 88888.00 2008-03-09 22:06:46.750 069 12520.83 30.77 55300.03 88888.00 2008-03-09 22:06:46.875 069 12520.83 30.73 55299.97 88888.00 2008-03-09 22:06:47.000 069 12520.85 30.77 55300.00 88888.00 2008-03-09 22:06:47.125 069 12520.80 30.88 55300.05 88888.00 2008-03-09 22:06:47.250 069 12520.77 30.93 55300.07 88888.00 2008-03-09 22:06:47.375 069 12520.73 30.93 55300.03 88888.00 2008-03-09 22:06:47.500 069 12520.70 30.93 55300.03 88888.00 2008-03-09 22:06:47.625 069 12520.75 31.00 55300.07 88888.00 2008-03-09 22:06:47.750 069 12520.75 31.00 55300.07 88888.00 2008-03-09 22:06:47.875 069 12520.77 31.05 55300.07 88888.00 2008-03-09 22:06:48.000 069 12520.73 31.10 55300.10 88888.00 2008-03-09 22:06:48.125 069 12520.65 31.12 55300.05 88888.00 2008-03-09 22:06:48.250 069 12520.58 31.12 55300.07 88888.00 2008-03-09 22:06:48.375 069 12520.60 31.18 55300.07 88888.00 2008-03-09 22:06:48.500 069 12520.58 31.20 55300.07 88888.00 2008-03-09 22:06:48.625 069 12520.62 31.25 55300.12 88888.00 2008-03-09 22:06:48.750 069 12520.67 31.35 55300.15 88888.00 2008-03-09 22:06:48.875 069 12520.70 31.38 55300.15 88888.00 2008-03-09 22:06:49.000 069 12520.67 31.43 55300.12 88888.00 2008-03-09 22:06:49.125 069 12520.70 31.40 55300.15 88888.00 2008-03-09 22:06:49.250 069 12520.67 31.45 55300.18 88888.00 2008-03-09 22:06:49.375 069 12520.70 31.52 55300.18 88888.00 2008-03-09 22:06:49.500 069 12520.67 31.60 55300.18 88888.00 2008-03-09 22:06:49.625 069 12520.73 31.68 55300.18 88888.00 2008-03-09 22:06:49.750 069 12520.70 31.73 55300.20 88888.00 2008-03-09 22:06:49.875 069 12520.70 31.73 55300.20 88888.00 2008-03-09 22:06:50.000 069 12520.67 31.73 55300.20 88888.00 2008-03-09 22:06:50.125 069 12520.60 31.73 55300.22 88888.00 2008-03-09 22:06:50.250 069 12520.48 31.80 55300.22 88888.00 2008-03-09 22:06:50.375 069 12520.55 31.88 55300.22 88888.00 2008-03-09 22:06:50.500 069 12520.60 31.90 55300.22 88888.00 2008-03-09 22:06:50.625 069 12520.58 31.93 55300.25 88888.00 2008-03-09 22:06:50.750 069 12520.52 31.98 55300.28 88888.00 2008-03-09 22:06:50.875 069 12520.48 31.98 55300.28 88888.00 2008-03-09 22:06:51.000 069 12520.45 32.08 55300.30 88888.00 2008-03-09 22:06:51.125 069 12520.42 32.08 55300.30 88888.00 2008-03-09 22:06:51.250 069 12520.45 32.08 55300.30 88888.00 2008-03-09 22:06:51.375 069 12520.50 32.08 55300.30 88888.00 2008-03-09 22:06:51.500 069 12520.52 32.17 55300.32 88888.00 2008-03-09 22:06:51.625 069 12520.55 32.20 55300.35 88888.00 2008-03-09 22:06:51.750 069 12520.50 32.23 55300.30 88888.00 2008-03-09 22:06:51.875 069 12520.45 32.25 55300.28 88888.00 2008-03-09 22:06:52.000 069 12520.45 32.25 55300.28 88888.00 2008-03-09 22:06:52.125 069 12520.38 32.23 55300.32 88888.00 2008-03-09 22:06:52.250 069 12520.33 32.27 55300.35 88888.00 2008-03-09 22:06:52.375 069 12520.40 32.40 55300.38 88888.00 2008-03-09 22:06:52.500 069 12520.35 32.40 55300.40 88888.00 2008-03-09 22:06:52.625 069 12520.35 32.48 55300.45 88888.00 2008-03-09 22:06:52.750 069 12520.35 32.52 55300.45 88888.00 2008-03-09 22:06:52.875 069 12520.38 32.50 55300.45 88888.00 2008-03-09 22:06:53.000 069 12520.42 32.55 55300.45 88888.00 2008-03-09 22:06:53.125 069 12520.45 32.58 55300.47 88888.00 2008-03-09 22:06:53.250 069 12520.38 32.50 55300.47 88888.00 2008-03-09 22:06:53.375 069 12520.48 32.55 55300.47 88888.00 2008-03-09 22:06:53.500 069 12520.50 32.62 55300.45 88888.00 2008-03-09 22:06:53.625 069 12520.40 32.62 55300.45 88888.00 2008-03-09 22:06:53.750 069 12520.38 32.65 55300.55 88888.00 2008-03-09 22:06:53.875 069 12520.40 32.65 55300.55 88888.00 2008-03-09 22:06:54.000 069 12520.42 32.65 55300.57 88888.00 2008-03-09 22:06:54.125 069 12520.48 32.65 55300.62 88888.00 2008-03-09 22:06:54.250 069 12520.38 32.58 55300.55 88888.00 2008-03-09 22:06:54.375 069 12520.33 32.55 55300.57 88888.00 2008-03-09 22:06:54.500 069 12520.38 32.62 55300.60 88888.00 2008-03-09 22:06:54.625 069 12520.35 32.60 55300.60 88888.00 2008-03-09 22:06:54.750 069 12520.42 32.60 55300.68 88888.00 2008-03-09 22:06:54.875 069 12520.52 32.60 55300.68 88888.00 2008-03-09 22:06:55.000 069 12520.52 32.60 55300.62 88888.00 2008-03-09 22:06:55.125 069 12520.42 32.58 55300.62 88888.00 2008-03-09 22:06:55.250 069 12520.35 32.50 55300.62 88888.00 2008-03-09 22:06:55.375 069 12520.33 32.48 55300.65 88888.00 2008-03-09 22:06:55.500 069 12520.38 32.48 55300.70 88888.00 2008-03-09 22:06:55.625 069 12520.42 32.45 55300.70 88888.00 2008-03-09 22:06:55.750 069 12520.38 32.48 55300.75 88888.00 2008-03-09 22:06:55.875 069 12520.30 32.48 55300.78 88888.00 2008-03-09 22:06:56.000 069 12520.35 32.48 55300.78 88888.00 2008-03-09 22:06:56.125 069 12520.40 32.42 55300.80 88888.00 2008-03-09 22:06:56.250 069 12520.40 32.35 55300.80 88888.00 2008-03-09 22:06:56.375 069 12520.38 32.27 55300.75 88888.00 2008-03-09 22:06:56.500 069 12520.30 32.25 55300.80 88888.00 2008-03-09 22:06:56.625 069 12520.35 32.25 55300.82 88888.00 2008-03-09 22:06:56.750 069 12520.27 32.23 55300.85 88888.00 2008-03-09 22:06:56.875 069 12520.27 32.20 55300.88 88888.00 2008-03-09 22:06:57.000 069 12520.27 32.10 55300.90 88888.00 2008-03-09 22:06:57.125 069 12520.27 32.15 55300.93 88888.00 2008-03-09 22:06:57.250 069 12520.15 32.05 55300.93 88888.00 2008-03-09 22:06:57.375 069 12520.10 32.00 55300.95 88888.00 2008-03-09 22:06:57.500 069 12520.10 31.98 55300.95 88888.00 2008-03-09 22:06:57.625 069 12520.12 31.95 55300.97 88888.00 2008-03-09 22:06:57.750 069 12520.20 31.93 55300.95 88888.00 2008-03-09 22:06:57.875 069 12520.15 31.88 55300.95 88888.00 2008-03-09 22:06:58.000 069 12520.15 31.80 55301.00 88888.00 2008-03-09 22:06:58.125 069 12520.23 31.77 55301.03 88888.00 2008-03-09 22:06:58.250 069 12520.25 31.77 55301.07 88888.00 2008-03-09 22:06:58.375 069 12520.23 31.73 55301.05 88888.00 2008-03-09 22:06:58.500 069 12520.08 31.62 55301.05 88888.00 2008-03-09 22:06:58.625 069 12520.02 31.55 55301.03 88888.00 2008-03-09 22:06:58.750 069 12520.08 31.50 55301.07 88888.00 2008-03-09 22:06:58.875 069 12520.12 31.57 55301.10 88888.00 2008-03-09 22:06:59.000 069 12520.17 31.57 55301.12 88888.00 2008-03-09 22:06:59.125 069 12520.08 31.43 55301.15 88888.00 2008-03-09 22:06:59.250 069 12519.92 31.35 55301.15 88888.00 2008-03-09 22:06:59.375 069 12519.98 31.38 55301.20 88888.00 2008-03-09 22:06:59.500 069 12520.00 31.38 55301.25 88888.00 2008-03-09 22:06:59.625 069 12520.02 31.30 55301.28 88888.00 2008-03-09 22:06:59.750 069 12519.98 31.20 55301.25 88888.00 2008-03-09 22:06:59.875 069 12520.00 31.15 55301.28 88888.00 2008-03-09 22:07:00.000 069 12520.02 31.18 55301.32 88888.00 2008-03-09 22:07:00.125 069 12520.00 31.23 55301.35 88888.00 2008-03-09 22:07:00.250 069 12519.95 31.15 55301.35 88888.00 2008-03-09 22:07:00.375 069 12519.95 31.05 55301.32 88888.00 2008-03-09 22:07:00.500 069 12519.90 30.98 55301.30 88888.00 2008-03-09 22:07:00.625 069 12519.80 30.93 55301.32 88888.00 2008-03-09 22:07:00.750 069 12519.73 30.93 55301.38 88888.00 2008-03-09 22:07:00.875 069 12519.67 30.88 55301.38 88888.00 2008-03-09 22:07:01.000 069 12519.67 30.85 55301.38 88888.00 2008-03-09 22:07:01.125 069 12519.65 30.88 55301.45 88888.00 2008-03-09 22:07:01.250 069 12519.58 30.80 55301.45 88888.00 2008-03-09 22:07:01.375 069 12519.67 30.80 55301.47 88888.00 2008-03-09 22:07:01.500 069 12519.73 30.80 55301.50 88888.00 2008-03-09 22:07:01.625 069 12519.50 30.70 55301.50 88888.00 2008-03-09 22:07:01.750 069 12519.45 30.73 55301.50 88888.00 2008-03-09 22:07:01.875 069 12519.50 30.73 55301.50 88888.00 2008-03-09 22:07:02.000 069 12519.48 30.75 55301.53 88888.00 2008-03-09 22:07:02.125 069 12519.45 30.73 55301.57 88888.00 2008-03-09 22:07:02.250 069 12519.42 30.65 55301.57 88888.00 2008-03-09 22:07:02.375 069 12519.35 30.62 55301.55 88888.00 2008-03-09 22:07:02.500 069 12519.27 30.57 55301.55 88888.00 2008-03-09 22:07:02.625 069 12519.33 30.60 55301.57 88888.00 2008-03-09 22:07:02.750 069 12519.33 30.65 55301.60 88888.00 2008-03-09 22:07:02.875 069 12519.20 30.60 55301.62 88888.00 2008-03-09 22:07:03.000 069 12519.17 30.62 55301.62 88888.00 2008-03-09 22:07:03.125 069 12519.15 30.60 55301.62 88888.00 2008-03-09 22:07:03.250 069 12519.15 30.55 55301.65 88888.00 2008-03-09 22:07:03.375 069 12519.12 30.55 55301.65 88888.00 2008-03-09 22:07:03.500 069 12519.08 30.52 55301.65 88888.00 2008-03-09 22:07:03.625 069 12519.10 30.60 55301.68 88888.00 2008-03-09 22:07:03.750 069 12519.02 30.57 55301.65 88888.00 2008-03-09 22:07:03.875 069 12519.02 30.52 55301.65 88888.00 2008-03-09 22:07:04.000 069 12519.05 30.57 55301.68 88888.00 2008-03-09 22:07:04.125 069 12519.00 30.55 55301.68 88888.00 2008-03-09 22:07:04.250 069 12518.92 30.62 55301.72 88888.00 2008-03-09 22:07:04.375 069 12518.95 30.62 55301.72 88888.00 2008-03-09 22:07:04.500 069 12518.95 30.65 55301.75 88888.00 2008-03-09 22:07:04.625 069 12518.98 30.65 55301.75 88888.00 2008-03-09 22:07:04.750 069 12518.90 30.62 55301.72 88888.00 2008-03-09 22:07:04.875 069 12518.83 30.62 55301.70 88888.00 2008-03-09 22:07:05.000 069 12518.80 30.68 55301.70 88888.00 2008-03-09 22:07:05.125 069 12518.83 30.73 55301.75 88888.00 2008-03-09 22:07:05.250 069 12518.77 30.73 55301.75 88888.00 2008-03-09 22:07:05.375 069 12518.83 30.75 55301.72 88888.00 2008-03-09 22:07:05.500 069 12518.80 30.75 55301.75 88888.00 2008-03-09 22:07:05.625 069 12518.77 30.82 55301.78 88888.00 2008-03-09 22:07:05.750 069 12518.75 30.85 55301.75 88888.00 2008-03-09 22:07:05.875 069 12518.70 30.90 55301.75 88888.00 2008-03-09 22:07:06.000 069 12518.70 30.90 55301.75 88888.00 2008-03-09 22:07:06.125 069 12518.75 30.98 55301.78 88888.00 2008-03-09 22:07:06.250 069 12518.70 30.98 55301.80 88888.00 2008-03-09 22:07:06.375 069 12518.75 31.05 55301.78 88888.00 2008-03-09 22:07:06.500 069 12518.75 31.10 55301.78 88888.00 2008-03-09 22:07:06.625 069 12518.73 31.07 55301.80 88888.00 2008-03-09 22:07:06.750 069 12518.80 31.10 55301.78 88888.00 2008-03-09 22:07:06.875 069 12518.85 31.15 55301.78 88888.00 2008-03-09 22:07:07.000 069 12518.73 31.18 55301.80 88888.00 2008-03-09 22:07:07.125 069 12518.67 31.20 55301.80 88888.00 2008-03-09 22:07:07.250 069 12518.60 31.25 55301.82 88888.00 2008-03-09 22:07:07.375 069 12518.70 31.35 55301.85 88888.00 2008-03-09 22:07:07.500 069 12518.75 31.43 55301.82 88888.00 2008-03-09 22:07:07.625 069 12518.73 31.30 55301.78 88888.00 2008-03-09 22:07:07.750 069 12518.70 31.25 55301.80 88888.00 2008-03-09 22:07:07.875 069 12518.80 31.43 55301.85 88888.00 2008-03-09 22:07:08.000 069 12518.80 31.50 55301.88 88888.00 2008-03-09 22:07:08.125 069 12518.70 31.50 55301.85 88888.00 2008-03-09 22:07:08.250 069 12518.70 31.55 55301.85 88888.00 2008-03-09 22:07:08.375 069 12518.73 31.62 55301.88 88888.00 2008-03-09 22:07:08.500 069 12518.73 31.68 55301.88 88888.00 2008-03-09 22:07:08.625 069 12518.70 31.73 55301.88 88888.00 2008-03-09 22:07:08.750 069 12518.65 31.75 55301.85 88888.00 2008-03-09 22:07:08.875 069 12518.65 31.82 55301.85 88888.00 2008-03-09 22:07:09.000 069 12518.67 31.88 55301.88 88888.00 2008-03-09 22:07:09.125 069 12518.75 31.90 55301.85 88888.00 2008-03-09 22:07:09.250 069 12518.70 31.88 55301.88 88888.00 2008-03-09 22:07:09.375 069 12518.73 31.98 55301.90 88888.00 2008-03-09 22:07:09.500 069 12518.75 32.02 55301.93 88888.00 2008-03-09 22:07:09.625 069 12518.70 32.02 55301.93 88888.00 2008-03-09 22:07:09.750 069 12518.73 32.10 55301.90 88888.00 2008-03-09 22:07:09.875 069 12518.70 32.08 55301.90 88888.00 2008-03-09 22:07:10.000 069 12518.62 32.08 55301.88 88888.00 2008-03-09 22:07:10.125 069 12518.65 32.15 55301.88 88888.00 2008-03-09 22:07:10.250 069 12518.65 32.20 55301.90 88888.00 2008-03-09 22:07:10.375 069 12518.67 32.25 55301.88 88888.00 2008-03-09 22:07:10.500 069 12518.60 32.23 55301.88 88888.00 2008-03-09 22:07:10.625 069 12518.58 32.27 55301.93 88888.00 2008-03-09 22:07:10.750 069 12518.67 32.38 55301.95 88888.00 2008-03-09 22:07:10.875 069 12518.73 32.40 55301.95 88888.00 2008-03-09 22:07:11.000 069 12518.65 32.35 55301.93 88888.00 2008-03-09 22:07:11.125 069 12518.60 32.45 55301.95 88888.00 2008-03-09 22:07:11.250 069 12518.52 32.45 55301.93 88888.00 2008-03-09 22:07:11.375 069 12518.58 32.42 55301.95 88888.00 2008-03-09 22:07:11.500 069 12518.62 32.42 55301.97 88888.00 2008-03-09 22:07:11.625 069 12518.67 32.52 55302.00 88888.00 2008-03-09 22:07:11.750 069 12518.62 32.58 55302.03 88888.00 2008-03-09 22:07:11.875 069 12518.55 32.62 55302.03 88888.00 2008-03-09 22:07:12.000 069 12518.50 32.62 55302.03 88888.00 2008-03-09 22:07:12.125 069 12518.52 32.62 55302.00 88888.00 2008-03-09 22:07:12.250 069 12518.50 32.70 55302.05 88888.00 2008-03-09 22:07:12.375 069 12518.48 32.75 55302.10 88888.00 2008-03-09 22:07:12.500 069 12518.45 32.70 55302.07 88888.00 2008-03-09 22:07:12.625 069 12518.35 32.62 55302.07 88888.00 2008-03-09 22:07:12.750 069 12518.35 32.70 55302.07 88888.00 2008-03-09 22:07:12.875 069 12518.35 32.77 55302.12 88888.00 2008-03-09 22:07:13.000 069 12518.27 32.83 55302.12 88888.00 2008-03-09 22:07:13.125 069 12518.25 32.83 55302.15 88888.00 2008-03-09 22:07:13.250 069 12518.12 32.80 55302.15 88888.00 2008-03-09 22:07:13.375 069 12518.12 32.85 55302.18 88888.00 2008-03-09 22:07:13.500 069 12518.10 32.88 55302.15 88888.00 2008-03-09 22:07:13.625 069 12518.05 32.85 55302.18 88888.00 2008-03-09 22:07:13.750 069 12517.98 32.88 55302.22 88888.00 2008-03-09 22:07:13.875 069 12517.85 32.85 55302.25 88888.00 2008-03-09 22:07:14.000 069 12517.80 32.80 55302.22 88888.00 2008-03-09 22:07:14.125 069 12517.73 32.80 55302.25 88888.00 2008-03-09 22:07:14.250 069 12517.67 32.85 55302.30 88888.00 2008-03-09 22:07:14.375 069 12517.65 32.92 55302.32 88888.00 2008-03-09 22:07:14.500 069 12517.58 32.88 55302.35 88888.00 2008-03-09 22:07:14.625 069 12517.48 32.83 55302.32 88888.00 2008-03-09 22:07:14.750 069 12517.45 32.88 55302.35 88888.00 2008-03-09 22:07:14.875 069 12517.40 32.85 55302.38 88888.00 2008-03-09 22:07:15.000 069 12517.27 32.83 55302.38 88888.00 2008-03-09 22:07:15.125 069 12517.20 32.88 55302.40 88888.00 2008-03-09 22:07:15.250 069 12517.12 32.85 55302.45 88888.00 2008-03-09 22:07:15.375 069 12517.00 32.80 55302.45 88888.00 2008-03-09 22:07:15.500 069 12516.90 32.75 55302.47 88888.00 2008-03-09 22:07:15.625 069 12516.80 32.75 55302.50 88888.00 2008-03-09 22:07:15.750 069 12516.70 32.80 55302.53 88888.00 2008-03-09 22:07:15.875 069 12516.62 32.80 55302.55 88888.00 2008-03-09 22:07:16.000 069 12516.55 32.73 55302.55 88888.00 2008-03-09 22:07:16.125 069 12516.48 32.70 55302.60 88888.00 2008-03-09 22:07:16.250 069 12516.38 32.73 55302.65 88888.00 2008-03-09 22:07:16.375 069 12516.30 32.70 55302.62 88888.00 2008-03-09 22:07:16.500 069 12516.15 32.60 55302.65 88888.00 2008-03-09 22:07:16.625 069 12515.98 32.67 55302.70 88888.00 2008-03-09 22:07:16.750 069 12515.95 32.73 55302.78 88888.00 2008-03-09 22:07:16.875 069 12515.85 32.67 55302.80 88888.00 2008-03-09 22:07:17.000 069 12515.67 32.58 55302.80 88888.00 2008-03-09 22:07:17.125 069 12515.58 32.52 55302.78 88888.00 2008-03-09 22:07:17.250 069 12515.50 32.52 55302.80 88888.00 2008-03-09 22:07:17.375 069 12515.48 32.50 55302.80 88888.00 2008-03-09 22:07:17.500 069 12515.40 32.45 55302.85 88888.00 2008-03-09 22:07:17.625 069 12515.27 32.42 55302.85 88888.00 2008-03-09 22:07:17.750 069 12515.15 32.33 55302.90 88888.00 2008-03-09 22:07:17.875 069 12515.02 32.30 55302.95 88888.00 2008-03-09 22:07:18.000 069 12514.90 32.35 55302.97 88888.00 2008-03-09 22:07:18.125 069 12514.85 32.33 55303.03 88888.00 2008-03-09 22:07:18.250 069 12514.75 32.25 55303.05 88888.00 2008-03-09 22:07:18.375 069 12514.65 32.17 55303.03 88888.00 2008-03-09 22:07:18.500 069 12514.50 32.12 55303.03 88888.00 2008-03-09 22:07:18.625 069 12514.42 32.08 55303.07 88888.00 2008-03-09 22:07:18.750 069 12514.30 32.08 55303.12 88888.00 2008-03-09 22:07:18.875 069 12514.20 32.08 55303.15 88888.00 2008-03-09 22:07:19.000 069 12514.08 31.98 55303.12 88888.00 2008-03-09 22:07:19.125 069 12513.98 31.88 55303.18 88888.00 2008-03-09 22:07:19.250 069 12513.83 31.82 55303.20 88888.00 2008-03-09 22:07:19.375 069 12513.73 31.80 55303.20 88888.00 2008-03-09 22:07:19.500 069 12513.50 31.75 55303.22 88888.00 2008-03-09 22:07:19.625 069 12513.40 31.73 55303.28 88888.00 2008-03-09 22:07:19.750 069 12513.38 31.77 55303.32 88888.00 2008-03-09 22:07:19.875 069 12513.25 31.70 55303.32 88888.00 2008-03-09 22:07:20.000 069 12513.10 31.57 55303.32 88888.00 2008-03-09 22:07:20.125 069 12512.98 31.48 55303.35 88888.00 2008-03-09 22:07:20.250 069 12512.92 31.40 55303.40 88888.00 2008-03-09 22:07:20.375 069 12512.90 31.38 55303.40 88888.00 2008-03-09 22:07:20.500 069 12512.80 31.38 55303.47 88888.00 2008-03-09 22:07:20.625 069 12512.73 31.38 55303.47 88888.00 2008-03-09 22:07:20.750 069 12512.60 31.32 55303.53 88888.00 2008-03-09 22:07:20.875 069 12512.52 31.27 55303.55 88888.00 2008-03-09 22:07:21.000 069 12512.52 31.20 55303.60 88888.00 2008-03-09 22:07:21.125 069 12512.45 31.15 55303.62 88888.00 2008-03-09 22:07:21.250 069 12512.30 31.10 55303.65 88888.00 2008-03-09 22:07:21.375 069 12512.17 31.02 55303.62 88888.00 2008-03-09 22:07:21.500 069 12512.10 30.98 55303.68 88888.00 2008-03-09 22:07:21.625 069 12512.00 30.93 55303.70 88888.00 2008-03-09 22:07:21.750 069 12512.00 30.90 55303.72 88888.00 2008-03-09 22:07:21.875 069 12511.95 30.82 55303.75 88888.00 2008-03-09 22:07:22.000 069 12511.90 30.75 55303.75 88888.00 2008-03-09 22:07:22.125 069 12511.70 30.70 55303.75 88888.00 2008-03-09 22:07:22.250 069 12511.58 30.60 55303.75 88888.00 2008-03-09 22:07:22.375 069 12511.55 30.52 55303.75 88888.00 2008-03-09 22:07:22.500 069 12511.52 30.55 55303.80 88888.00 2008-03-09 22:07:22.625 069 12511.52 30.57 55303.85 88888.00 2008-03-09 22:07:22.750 069 12511.45 30.50 55303.85 88888.00 2008-03-09 22:07:22.875 069 12511.33 30.40 55303.88 88888.00 2008-03-09 22:07:23.000 069 12511.33 30.30 55303.88 88888.00 2008-03-09 22:07:23.125 069 12511.25 30.23 55303.90 88888.00 2008-03-09 22:07:23.250 069 12511.12 30.20 55303.90 88888.00 2008-03-09 22:07:23.375 069 12511.05 30.15 55303.88 88888.00 2008-03-09 22:07:23.500 069 12511.10 30.20 55303.95 88888.00 2008-03-09 22:07:23.625 069 12511.12 30.18 55303.97 88888.00 2008-03-09 22:07:23.750 069 12511.08 30.07 55303.97 88888.00 2008-03-09 22:07:23.875 069 12511.02 30.05 55303.97 88888.00 2008-03-09 22:07:24.000 069 12510.92 29.95 55303.97 88888.00 2008-03-09 22:07:24.125 069 12510.95 29.95 55304.03 88888.00 2008-03-09 22:07:24.250 069 12510.90 29.88 55304.00 88888.00 2008-03-09 22:07:24.375 069 12510.88 29.85 55304.00 88888.00 2008-03-09 22:07:24.500 069 12510.85 29.85 55304.03 88888.00 2008-03-09 22:07:24.625 069 12510.88 29.82 55304.05 88888.00 2008-03-09 22:07:24.750 069 12510.88 29.82 55304.03 88888.00 2008-03-09 22:07:24.875 069 12510.77 29.80 55304.05 88888.00 2008-03-09 22:07:25.000 069 12510.73 29.82 55304.07 88888.00 2008-03-09 22:07:25.125 069 12510.70 29.75 55304.07 88888.00 2008-03-09 22:07:25.250 069 12510.67 29.70 55304.12 88888.00 2008-03-09 22:07:25.375 069 12510.70 29.65 55304.07 88888.00 2008-03-09 22:07:25.500 069 12510.62 29.62 55304.07 88888.00 2008-03-09 22:07:25.625 069 12510.62 29.57 55304.05 88888.00 2008-03-09 22:07:25.750 069 12510.60 29.57 55304.07 88888.00 2008-03-09 22:07:25.875 069 12510.62 29.57 55304.10 88888.00 2008-03-09 22:07:26.000 069 12510.60 29.55 55304.05 88888.00 2008-03-09 22:07:26.125 069 12510.62 29.55 55304.10 88888.00 2008-03-09 22:07:26.250 069 12510.62 29.60 55304.10 88888.00 2008-03-09 22:07:26.375 069 12510.60 29.57 55304.10 88888.00 2008-03-09 22:07:26.500 069 12510.67 29.52 55304.12 88888.00 2008-03-09 22:07:26.625 069 12510.73 29.52 55304.10 88888.00 2008-03-09 22:07:26.750 069 12510.70 29.52 55304.12 88888.00 2008-03-09 22:07:26.875 069 12510.73 29.52 55304.10 88888.00 2008-03-09 22:07:27.000 069 12510.75 29.60 55304.15 88888.00 2008-03-09 22:07:27.125 069 12510.70 29.55 55304.10 88888.00 2008-03-09 22:07:27.250 069 12510.67 29.50 55304.05 88888.00 2008-03-09 22:07:27.375 069 12510.73 29.50 55304.05 88888.00 2008-03-09 22:07:27.500 069 12510.75 29.57 55304.05 88888.00 2008-03-09 22:07:27.625 069 12510.77 29.60 55304.03 88888.00 2008-03-09 22:07:27.750 069 12510.75 29.57 55304.03 88888.00 2008-03-09 22:07:27.875 069 12510.77 29.62 55304.05 88888.00 2008-03-09 22:07:28.000 069 12510.83 29.62 55304.05 88888.00 2008-03-09 22:07:28.125 069 12510.90 29.65 55304.05 88888.00 2008-03-09 22:07:28.250 069 12510.83 29.62 55304.05 88888.00 2008-03-09 22:07:28.375 069 12510.77 29.57 55304.00 88888.00 2008-03-09 22:07:28.500 069 12510.88 29.62 55303.97 88888.00 2008-03-09 22:07:28.625 069 12510.98 29.73 55304.00 88888.00 2008-03-09 22:07:28.750 069 12510.98 29.75 55304.00 88888.00 2008-03-09 22:07:28.875 069 12511.00 29.73 55303.97 88888.00 2008-03-09 22:07:29.000 069 12510.98 29.70 55303.95 88888.00 2008-03-09 22:07:29.125 069 12510.92 29.70 55303.93 88888.00 2008-03-09 22:07:29.250 069 12510.90 29.70 55303.88 88888.00 2008-03-09 22:07:29.375 069 12510.98 29.75 55303.85 88888.00 2008-03-09 22:07:29.500 069 12511.08 29.85 55303.90 88888.00 2008-03-09 22:07:29.625 069 12511.12 29.90 55303.93 88888.00 2008-03-09 22:07:29.750 069 12511.10 29.95 55303.90 88888.00 2008-03-09 22:07:29.875 069 12511.12 29.93 55303.88 88888.00 2008-03-09 22:07:30.000 069 12511.20 29.95 55303.88 88888.00 2008-03-09 22:07:30.125 069 12511.23 30.07 55303.90 88888.00 2008-03-09 22:07:30.250 069 12511.15 30.05 55303.85 88888.00 2008-03-09 22:07:30.375 069 12511.15 30.02 55303.85 88888.00 2008-03-09 22:07:30.500 069 12511.15 30.07 55303.82 88888.00 2008-03-09 22:07:30.625 069 12511.20 30.10 55303.82 88888.00 2008-03-09 22:07:30.750 069 12511.20 30.12 55303.78 88888.00 2008-03-09 22:07:30.875 069 12511.23 30.20 55303.78 88888.00 2008-03-09 22:07:31.000 069 12511.23 30.27 55303.78 88888.00 2008-03-09 22:07:31.125 069 12511.20 30.30 55303.75 88888.00 2008-03-09 22:07:31.250 069 12511.10 30.30 55303.72 88888.00 2008-03-09 22:07:31.375 069 12511.12 30.38 55303.72 88888.00 2008-03-09 22:07:31.500 069 12511.12 30.40 55303.72 88888.00 2008-03-09 22:07:31.625 069 12511.10 30.40 55303.70 88888.00 2008-03-09 22:07:31.750 069 12511.15 30.48 55303.72 88888.00 2008-03-09 22:07:31.875 069 12511.17 30.52 55303.72 88888.00 2008-03-09 22:07:32.000 069 12511.10 30.50 55303.70 88888.00 2008-03-09 22:07:32.125 069 12511.02 30.50 55303.70 88888.00 2008-03-09 22:07:32.250 069 12511.05 30.57 55303.72 88888.00 2008-03-09 22:07:32.375 069 12511.10 30.65 55303.68 88888.00 2008-03-09 22:07:32.500 069 12511.10 30.62 55303.68 88888.00 2008-03-09 22:07:32.625 069 12511.12 30.65 55303.65 88888.00 2008-03-09 22:07:32.750 069 12511.17 30.75 55303.68 88888.00 2008-03-09 22:07:32.875 069 12511.15 30.80 55303.65 88888.00 2008-03-09 22:07:33.000 069 12511.08 30.75 55303.60 88888.00 2008-03-09 22:07:33.125 069 12511.02 30.77 55303.62 88888.00 2008-03-09 22:07:33.250 069 12511.00 30.85 55303.62 88888.00 2008-03-09 22:07:33.375 069 12511.08 30.90 55303.60 88888.00 2008-03-09 22:07:33.500 069 12511.00 30.85 55303.60 88888.00 2008-03-09 22:07:33.625 069 12510.90 30.82 55303.55 88888.00 2008-03-09 22:07:33.750 069 12510.85 30.90 55303.57 88888.00 2008-03-09 22:07:33.875 069 12510.80 30.93 55303.57 88888.00 2008-03-09 22:07:34.000 069 12510.73 30.93 55303.55 88888.00 2008-03-09 22:07:34.125 069 12510.75 30.98 55303.60 88888.00 2008-03-09 22:07:34.250 069 12510.80 31.02 55303.57 88888.00 2008-03-09 22:07:34.375 069 12510.73 31.02 55303.55 88888.00 2008-03-09 22:07:34.500 069 12510.70 31.05 55303.60 88888.00 2008-03-09 22:07:34.625 069 12510.67 31.02 55303.55 88888.00 2008-03-09 22:07:34.750 069 12510.60 31.02 55303.57 88888.00 2008-03-09 22:07:34.875 069 12510.60 31.07 55303.60 88888.00 2008-03-09 22:07:35.000 069 12510.50 31.10 55303.55 88888.00 2008-03-09 22:07:35.125 069 12510.40 31.07 55303.57 88888.00 2008-03-09 22:07:35.250 069 12510.35 31.02 55303.55 88888.00 2008-03-09 22:07:35.375 069 12510.33 31.07 55303.53 88888.00 2008-03-09 22:07:35.500 069 12510.30 31.07 55303.55 88888.00 2008-03-09 22:07:35.625 069 12510.20 31.10 55303.55 88888.00 2008-03-09 22:07:35.750 069 12510.17 31.10 55303.55 88888.00 2008-03-09 22:07:35.875 069 12510.15 31.10 55303.55 88888.00 2008-03-09 22:07:36.000 069 12510.15 31.12 55303.57 88888.00 2008-03-09 22:07:36.125 069 12510.17 31.23 55303.65 88888.00 2008-03-09 22:07:36.250 069 12510.05 31.18 55303.62 88888.00 2008-03-09 22:07:36.375 069 12510.02 31.12 55303.60 88888.00 2008-03-09 22:07:36.500 069 12509.98 31.12 55303.60 88888.00 2008-03-09 22:07:36.625 069 12509.85 31.10 55303.57 88888.00 2008-03-09 22:07:36.750 069 12509.80 31.12 55303.60 88888.00 2008-03-09 22:07:36.875 069 12509.73 31.10 55303.62 88888.00 2008-03-09 22:07:37.000 069 12509.58 31.02 55303.60 88888.00 2008-03-09 22:07:37.125 069 12509.48 31.05 55303.57 88888.00 2008-03-09 22:07:37.250 069 12509.48 31.05 55303.60 88888.00 2008-03-09 22:07:37.375 069 12509.45 31.07 55303.57 88888.00 2008-03-09 22:07:37.500 069 12509.38 31.10 55303.62 88888.00 2008-03-09 22:07:37.625 069 12509.30 31.02 55303.62 88888.00 2008-03-09 22:07:37.750 069 12509.20 30.98 55303.62 88888.00 2008-03-09 22:07:37.875 069 12509.15 31.00 55303.65 88888.00 2008-03-09 22:07:38.000 069 12509.05 30.98 55303.62 88888.00 2008-03-09 22:07:38.125 069 12509.00 30.98 55303.65 88888.00 2008-03-09 22:07:38.250 069 12508.92 30.98 55303.70 88888.00 2008-03-09 22:07:38.375 069 12508.80 30.98 55303.70 88888.00 2008-03-09 22:07:38.500 069 12508.62 30.85 55303.65 88888.00 2008-03-09 22:07:38.625 069 12508.58 30.77 55303.68 88888.00 2008-03-09 22:07:38.750 069 12508.58 30.77 55303.72 88888.00 2008-03-09 22:07:38.875 069 12508.50 30.77 55303.72 88888.00 2008-03-09 22:07:39.000 069 12508.40 30.77 55303.72 88888.00 2008-03-09 22:07:39.125 069 12508.27 30.68 55303.75 88888.00 2008-03-09 22:07:39.250 069 12508.20 30.57 55303.75 88888.00 2008-03-09 22:07:39.375 069 12508.15 30.57 55303.72 88888.00 2008-03-09 22:07:39.500 069 12508.15 30.65 55303.75 88888.00 2008-03-09 22:07:39.625 069 12508.08 30.62 55303.78 88888.00 2008-03-09 22:07:39.750 069 12507.92 30.57 55303.78 88888.00 2008-03-09 22:07:39.875 069 12507.85 30.52 55303.82 88888.00 2008-03-09 22:07:40.000 069 12507.77 30.40 55303.78 88888.00 2008-03-09 22:07:40.125 069 12507.67 30.32 55303.80 88888.00 2008-03-09 22:07:40.250 069 12507.55 30.38 55303.88 88888.00 2008-03-09 22:07:40.375 069 12507.50 30.40 55303.88 88888.00 2008-03-09 22:07:40.500 069 12507.45 30.38 55303.90 88888.00 2008-03-09 22:07:40.625 069 12507.38 30.30 55303.88 88888.00 2008-03-09 22:07:40.750 069 12507.38 30.32 55303.93 88888.00 2008-03-09 22:07:40.875 069 12507.38 30.35 55303.97 88888.00 2008-03-09 22:07:41.000 069 12507.27 30.23 55303.95 88888.00 2008-03-09 22:07:41.125 069 12507.12 30.07 55303.93 88888.00 2008-03-09 22:07:41.250 069 12507.08 30.12 55303.95 88888.00 2008-03-09 22:07:41.375 069 12507.02 30.12 55303.95 88888.00 2008-03-09 22:07:41.500 069 12506.88 30.05 55303.95 88888.00 2008-03-09 22:07:41.625 069 12506.77 29.98 55303.95 88888.00 2008-03-09 22:07:41.750 069 12506.70 29.90 55304.00 88888.00 2008-03-09 22:07:41.875 069 12506.62 29.85 55304.03 88888.00 2008-03-09 22:07:42.000 069 12506.58 29.80 55304.05 88888.00 2008-03-09 22:07:42.125 069 12506.52 29.85 55304.05 88888.00 2008-03-09 22:07:42.250 069 12506.42 29.80 55304.10 88888.00 2008-03-09 22:07:42.375 069 12506.35 29.73 55304.10 88888.00 2008-03-09 22:07:42.500 069 12506.35 29.68 55304.12 88888.00 2008-03-09 22:07:42.625 069 12506.30 29.62 55304.10 88888.00 2008-03-09 22:07:42.750 069 12506.27 29.57 55304.10 88888.00 2008-03-09 22:07:42.875 069 12506.23 29.57 55304.12 88888.00 2008-03-09 22:07:43.000 069 12506.15 29.57 55304.15 88888.00 2008-03-09 22:07:43.125 069 12506.08 29.48 55304.15 88888.00 2008-03-09 22:07:43.250 069 12505.95 29.38 55304.12 88888.00 2008-03-09 22:07:43.375 069 12505.90 29.38 55304.15 88888.00 2008-03-09 22:07:43.500 069 12505.73 29.27 55304.15 88888.00 2008-03-09 22:07:43.625 069 12505.73 29.27 55304.20 88888.00 2008-03-09 22:07:43.750 069 12505.73 29.25 55304.18 88888.00 2008-03-09 22:07:43.875 069 12505.62 29.18 55304.15 88888.00 2008-03-09 22:07:44.000 069 12505.60 29.15 55304.18 88888.00 2008-03-09 22:07:44.125 069 12505.62 29.15 55304.20 88888.00 2008-03-09 22:07:44.250 069 12505.52 29.07 55304.18 88888.00 2008-03-09 22:07:44.375 069 12505.52 29.05 55304.18 88888.00 2008-03-09 22:07:44.500 069 12505.50 28.98 55304.18 88888.00 2008-03-09 22:07:44.625 069 12505.42 28.90 55304.20 88888.00 2008-03-09 22:07:44.750 069 12505.40 28.88 55304.20 88888.00 2008-03-09 22:07:44.875 069 12505.40 28.90 55304.25 88888.00 2008-03-09 22:07:45.000 069 12505.35 28.82 55304.20 88888.00 2008-03-09 22:07:45.125 069 12505.25 28.80 55304.20 88888.00 2008-03-09 22:07:45.250 069 12505.30 28.75 55304.25 88888.00 2008-03-09 22:07:45.375 069 12505.38 28.75 55304.25 88888.00 2008-03-09 22:07:45.500 069 12505.30 28.68 55304.22 88888.00 2008-03-09 22:07:45.625 069 12505.12 28.65 55304.22 88888.00 2008-03-09 22:07:45.750 069 12505.08 28.60 55304.20 88888.00 2008-03-09 22:07:45.875 069 12505.02 28.52 55304.15 88888.00 2008-03-09 22:07:46.000 069 12504.98 28.55 55304.15 88888.00 2008-03-09 22:07:46.125 069 12504.95 28.52 55304.22 88888.00 2008-03-09 22:07:46.250 069 12504.88 28.43 55304.22 88888.00 2008-03-09 22:07:46.375 069 12504.83 28.43 55304.22 88888.00 2008-03-09 22:07:46.500 069 12504.83 28.48 55304.28 88888.00 2008-03-09 22:07:46.625 069 12504.80 28.38 55304.22 88888.00 2008-03-09 22:07:46.750 069 12504.80 28.30 55304.20 88888.00 2008-03-09 22:07:46.875 069 12504.80 28.32 55304.18 88888.00 2008-03-09 22:07:47.000 069 12504.83 28.30 55304.22 88888.00 2008-03-09 22:07:47.125 069 12504.75 28.25 55304.20 88888.00 2008-03-09 22:07:47.250 069 12504.75 28.20 55304.18 88888.00 2008-03-09 22:07:47.375 069 12504.77 28.20 55304.18 88888.00 2008-03-09 22:07:47.500 069 12504.75 28.20 55304.18 88888.00 2008-03-09 22:07:47.625 069 12504.70 28.12 55304.12 88888.00 2008-03-09 22:07:47.750 069 12504.70 28.15 55304.15 88888.00 2008-03-09 22:07:47.875 069 12504.65 28.10 55304.15 88888.00 2008-03-09 22:07:48.000 069 12504.65 28.05 55304.12 88888.00 2008-03-09 22:07:48.125 069 12504.75 28.05 55304.20 88888.00 2008-03-09 22:07:48.250 069 12504.70 28.02 55304.18 88888.00 2008-03-09 22:07:48.375 069 12504.73 28.00 55304.15 88888.00 2008-03-09 22:07:48.500 069 12504.70 28.02 55304.18 88888.00 2008-03-09 22:07:48.625 069 12504.62 27.93 55304.10 88888.00 2008-03-09 22:07:48.750 069 12504.58 27.88 55304.05 88888.00 2008-03-09 22:07:48.875 069 12504.60 27.85 55304.03 88888.00 2008-03-09 22:07:49.000 069 12504.62 27.93 55304.05 88888.00 2008-03-09 22:07:49.125 069 12504.58 27.90 55304.05 88888.00 2008-03-09 22:07:49.250 069 12504.50 27.85 55304.05 88888.00 2008-03-09 22:07:49.375 069 12504.58 27.82 55304.05 88888.00 2008-03-09 22:07:49.500 069 12504.67 27.85 55304.03 88888.00 2008-03-09 22:07:49.625 069 12504.60 27.82 55304.00 88888.00 2008-03-09 22:07:49.750 069 12504.58 27.75 55303.97 88888.00 2008-03-09 22:07:49.875 069 12504.60 27.77 55304.03 88888.00 2008-03-09 22:07:50.000 069 12504.70 27.80 55304.00 88888.00 2008-03-09 22:07:50.125 069 12504.73 27.77 55303.97 88888.00 2008-03-09 22:07:50.250 069 12504.67 27.75 55303.97 88888.00 2008-03-09 22:07:50.375 069 12504.65 27.77 55303.97 88888.00 2008-03-09 22:07:50.500 069 12504.65 27.65 55303.93 88888.00 2008-03-09 22:07:50.625 069 12504.62 27.60 55303.93 88888.00 2008-03-09 22:07:50.750 069 12504.60 27.62 55303.95 88888.00 2008-03-09 22:07:50.875 069 12504.65 27.65 55303.93 88888.00 2008-03-09 22:07:51.000 069 12504.67 27.65 55303.93 88888.00 2008-03-09 22:07:51.125 069 12504.75 27.57 55303.90 88888.00 2008-03-09 22:07:51.250 069 12504.75 27.55 55303.88 88888.00 2008-03-09 22:07:51.375 069 12504.77 27.55 55303.85 88888.00 2008-03-09 22:07:51.500 069 12504.75 27.52 55303.85 88888.00 2008-03-09 22:07:51.625 069 12504.75 27.52 55303.80 88888.00 2008-03-09 22:07:51.750 069 12504.80 27.52 55303.80 88888.00 2008-03-09 22:07:51.875 069 12504.77 27.50 55303.82 88888.00 2008-03-09 22:07:52.000 069 12504.85 27.52 55303.85 88888.00 2008-03-09 22:07:52.125 069 12504.88 27.50 55303.82 88888.00 2008-03-09 22:07:52.250 069 12504.85 27.48 55303.80 88888.00 2008-03-09 22:07:52.375 069 12504.80 27.40 55303.75 88888.00 2008-03-09 22:07:52.500 069 12504.80 27.43 55303.75 88888.00 2008-03-09 22:07:52.625 069 12504.88 27.45 55303.78 88888.00 2008-03-09 22:07:52.750 069 12504.92 27.43 55303.78 88888.00 2008-03-09 22:07:52.875 069 12504.92 27.40 55303.75 88888.00 2008-03-09 22:07:53.000 069 12504.88 27.35 55303.75 88888.00 2008-03-09 22:07:53.125 069 12504.90 27.35 55303.75 88888.00 2008-03-09 22:07:53.250 069 12504.90 27.30 55303.70 88888.00 2008-03-09 22:07:53.375 069 12504.92 27.25 55303.68 88888.00 2008-03-09 22:07:53.500 069 12504.92 27.25 55303.65 88888.00 2008-03-09 22:07:53.625 069 12504.92 27.30 55303.65 88888.00 2008-03-09 22:07:53.750 069 12505.02 27.32 55303.65 88888.00 2008-03-09 22:07:53.875 069 12505.08 27.27 55303.65 88888.00 2008-03-09 22:07:54.000 069 12505.12 27.23 55303.62 88888.00 2008-03-09 22:07:54.125 069 12505.10 27.20 55303.60 88888.00 2008-03-09 22:07:54.250 069 12505.10 27.10 55303.57 88888.00 2008-03-09 22:07:54.375 069 12505.15 27.10 55303.57 88888.00 2008-03-09 22:07:54.500 069 12505.25 27.10 55303.60 88888.00 2008-03-09 22:07:54.625 069 12505.25 27.07 55303.60 88888.00 2008-03-09 22:07:54.750 069 12505.30 27.00 55303.57 88888.00 2008-03-09 22:07:54.875 069 12505.27 26.90 55303.57 88888.00 2008-03-09 22:07:55.000 069 12505.33 26.95 55303.60 88888.00 2008-03-09 22:07:55.125 069 12505.38 26.93 55303.60 88888.00 2008-03-09 22:07:55.250 069 12505.35 26.82 55303.57 88888.00 2008-03-09 22:07:55.375 069 12505.40 26.82 55303.53 88888.00 2008-03-09 22:07:55.500 069 12505.45 26.77 55303.53 88888.00 2008-03-09 22:07:55.625 069 12505.52 26.75 55303.47 88888.00 2008-03-09 22:07:55.750 069 12505.52 26.62 55303.45 88888.00 2008-03-09 22:07:55.875 069 12505.48 26.62 55303.45 88888.00 2008-03-09 22:07:56.000 069 12505.55 26.60 55303.45 88888.00 2008-03-09 22:07:56.125 069 12505.58 26.60 55303.47 88888.00 2008-03-09 22:07:56.250 069 12505.62 26.57 55303.47 88888.00 2008-03-09 22:07:56.375 069 12505.67 26.50 55303.43 88888.00 2008-03-09 22:07:56.500 069 12505.75 26.48 55303.40 88888.00 2008-03-09 22:07:56.625 069 12505.73 26.45 55303.40 88888.00 2008-03-09 22:07:56.750 069 12505.65 26.38 55303.38 88888.00 2008-03-09 22:07:56.875 069 12505.65 26.35 55303.38 88888.00 2008-03-09 22:07:57.000 069 12505.75 26.30 55303.38 88888.00 2008-03-09 22:07:57.125 069 12505.80 26.25 55303.35 88888.00 2008-03-09 22:07:57.250 069 12505.83 26.25 55303.35 88888.00 2008-03-09 22:07:57.375 069 12505.85 26.20 55303.32 88888.00 2008-03-09 22:07:57.500 069 12505.85 26.07 55303.30 88888.00 2008-03-09 22:07:57.625 069 12505.95 26.10 55303.32 88888.00 2008-03-09 22:07:57.750 069 12505.95 26.07 55303.30 88888.00 2008-03-09 22:07:57.875 069 12505.90 25.98 55303.25 88888.00 2008-03-09 22:07:58.000 069 12505.95 25.93 55303.28 88888.00 2008-03-09 22:07:58.125 069 12506.05 25.93 55303.30 88888.00 2008-03-09 22:07:58.250 069 12506.12 25.93 55303.30 88888.00 2008-03-09 22:07:58.375 069 12506.23 25.88 55303.30 88888.00 2008-03-09 22:07:58.500 069 12506.27 25.77 55303.25 88888.00 2008-03-09 22:07:58.625 069 12506.30 25.70 55303.20 88888.00 2008-03-09 22:07:58.750 069 12506.33 25.68 55303.15 88888.00 2008-03-09 22:07:58.875 069 12506.27 25.60 55303.12 88888.00 2008-03-09 22:07:59.000 069 12506.27 25.60 55303.15 88888.00 2008-03-09 22:07:59.125 069 12506.38 25.57 55303.15 88888.00 2008-03-09 22:07:59.250 069 12506.42 25.48 55303.12 88888.00 2008-03-09 22:07:59.375 069 12506.45 25.43 55303.12 88888.00 2008-03-09 22:07:59.500 069 12506.52 25.38 55303.12 88888.00 2008-03-09 22:07:59.625 069 12506.60 25.32 55303.12 88888.00 2008-03-09 22:07:59.750 069 12506.67 25.32 55303.12 88888.00 2008-03-09 22:07:59.875 069 12506.67 25.25 55303.12 88888.00 2008-03-09 22:08:00.000 069 12506.70 25.15 55303.05 88888.00 2008-03-09 22:08:00.125 069 12506.83 25.12 55303.05 88888.00 2008-03-09 22:08:00.250 069 12506.92 25.07 55303.07 88888.00 2008-03-09 22:08:00.375 069 12507.00 25.10 55303.07 88888.00 2008-03-09 22:08:00.500 069 12506.98 25.02 55303.03 88888.00 2008-03-09 22:08:00.625 069 12507.02 25.00 55303.03 88888.00 2008-03-09 22:08:00.750 069 12507.08 24.95 55303.00 88888.00 2008-03-09 22:08:00.875 069 12507.02 24.90 55303.00 88888.00 2008-03-09 22:08:01.000 069 12507.12 24.88 55303.00 88888.00 2008-03-09 22:08:01.125 069 12507.17 24.88 55302.95 88888.00 2008-03-09 22:08:01.250 069 12507.15 24.77 55302.93 88888.00 2008-03-09 22:08:01.375 069 12507.20 24.73 55302.90 88888.00 2008-03-09 22:08:01.500 069 12507.30 24.65 55302.90 88888.00 2008-03-09 22:08:01.625 069 12507.42 24.65 55302.93 88888.00 2008-03-09 22:08:01.750 069 12507.50 24.68 55302.90 88888.00 2008-03-09 22:08:01.875 069 12507.65 24.65 55302.90 88888.00 2008-03-09 22:08:02.000 069 12507.73 24.60 55302.85 88888.00 2008-03-09 22:08:02.125 069 12507.70 24.48 55302.80 88888.00 2008-03-09 22:08:02.250 069 12507.65 24.45 55302.75 88888.00 2008-03-09 22:08:02.375 069 12507.65 24.40 55302.78 88888.00 2008-03-09 22:08:02.500 069 12507.80 24.40 55302.82 88888.00 2008-03-09 22:08:02.625 069 12507.92 24.38 55302.80 88888.00 2008-03-09 22:08:02.750 069 12507.98 24.38 55302.78 88888.00 2008-03-09 22:08:02.875 069 12508.05 24.32 55302.78 88888.00 2008-03-09 22:08:03.000 069 12508.02 24.25 55302.70 88888.00 2008-03-09 22:08:03.125 069 12508.02 24.23 55302.70 88888.00 2008-03-09 22:08:03.250 069 12508.08 24.23 55302.72 88888.00 2008-03-09 22:08:03.375 069 12508.23 24.20 55302.72 88888.00 2008-03-09 22:08:03.500 069 12508.25 24.15 55302.68 88888.00 2008-03-09 22:08:03.625 069 12508.30 24.10 55302.65 88888.00 2008-03-09 22:08:03.750 069 12508.33 24.12 55302.65 88888.00 2008-03-09 22:08:03.875 069 12508.35 24.12 55302.62 88888.00 2008-03-09 22:08:04.000 069 12508.42 24.00 55302.57 88888.00 2008-03-09 22:08:04.125 069 12508.50 23.95 55302.55 88888.00 2008-03-09 22:08:04.250 069 12508.45 23.95 55302.53 88888.00 2008-03-09 22:08:04.375 069 12508.45 23.90 55302.55 88888.00 2008-03-09 22:08:04.500 069 12508.42 23.82 55302.55 88888.00 2008-03-09 22:08:04.625 069 12508.48 23.80 55302.50 88888.00 2008-03-09 22:08:04.750 069 12508.58 23.85 55302.55 88888.00 2008-03-09 22:08:04.875 069 12508.75 23.93 55302.55 88888.00 2008-03-09 22:08:05.000 069 12508.77 23.85 55302.50 88888.00 2008-03-09 22:08:05.125 069 12508.75 23.82 55302.50 88888.00 2008-03-09 22:08:05.250 069 12508.77 23.77 55302.45 88888.00 2008-03-09 22:08:05.375 069 12508.85 23.77 55302.45 88888.00 2008-03-09 22:08:05.500 069 12508.95 23.75 55302.47 88888.00 2008-03-09 22:08:05.625 069 12508.95 23.75 55302.43 88888.00 2008-03-09 22:08:05.750 069 12508.90 23.73 55302.43 88888.00 2008-03-09 22:08:05.875 069 12508.95 23.75 55302.40 88888.00 2008-03-09 22:08:06.000 069 12508.98 23.75 55302.40 88888.00 2008-03-09 22:08:06.125 069 12509.05 23.80 55302.43 88888.00 2008-03-09 22:08:06.250 069 12509.08 23.75 55302.40 88888.00 2008-03-09 22:08:06.375 069 12509.10 23.70 55302.38 88888.00 2008-03-09 22:08:06.500 069 12509.05 23.73 55302.38 88888.00 2008-03-09 22:08:06.625 069 12509.12 23.73 55302.38 88888.00 2008-03-09 22:08:06.750 069 12509.15 23.65 55302.32 88888.00 2008-03-09 22:08:06.875 069 12509.08 23.65 55302.28 88888.00 2008-03-09 22:08:07.000 069 12509.15 23.75 55302.30 88888.00 2008-03-09 22:08:07.125 069 12509.27 23.73 55302.32 88888.00 2008-03-09 22:08:07.250 069 12509.38 23.70 55302.30 88888.00 2008-03-09 22:08:07.375 069 12509.38 23.65 55302.28 88888.00 2008-03-09 22:08:07.500 069 12509.27 23.68 55302.28 88888.00 2008-03-09 22:08:07.625 069 12509.23 23.62 55302.25 88888.00 2008-03-09 22:08:07.750 069 12509.27 23.62 55302.25 88888.00 2008-03-09 22:08:07.875 069 12509.42 23.65 55302.22 88888.00 2008-03-09 22:08:08.000 069 12509.45 23.65 55302.20 88888.00 2008-03-09 22:08:08.125 069 12509.42 23.70 55302.20 88888.00 2008-03-09 22:08:08.250 069 12509.40 23.68 55302.18 88888.00 2008-03-09 22:08:08.375 069 12509.52 23.75 55302.18 88888.00 2008-03-09 22:08:08.500 069 12509.55 23.75 55302.18 88888.00 2008-03-09 22:08:08.625 069 12509.55 23.73 55302.12 88888.00 2008-03-09 22:08:08.750 069 12509.58 23.68 55302.10 88888.00 2008-03-09 22:08:08.875 069 12509.58 23.73 55302.07 88888.00 2008-03-09 22:08:09.000 069 12509.58 23.75 55302.10 88888.00 2008-03-09 22:08:09.125 069 12509.62 23.77 55302.10 88888.00 2008-03-09 22:08:09.250 069 12509.62 23.75 55302.07 88888.00 2008-03-09 22:08:09.375 069 12509.62 23.80 55302.05 88888.00 2008-03-09 22:08:09.500 069 12509.62 23.82 55302.05 88888.00 2008-03-09 22:08:09.625 069 12509.62 23.75 55302.03 88888.00 2008-03-09 22:08:09.750 069 12509.65 23.80 55302.05 88888.00 2008-03-09 22:08:09.875 069 12509.65 23.85 55302.05 88888.00 2008-03-09 22:08:10.000 069 12509.60 23.82 55302.00 88888.00 2008-03-09 22:08:10.125 069 12509.55 23.75 55301.95 88888.00 2008-03-09 22:08:10.250 069 12509.55 23.77 55301.95 88888.00 2008-03-09 22:08:10.375 069 12509.55 23.82 55301.95 88888.00 2008-03-09 22:08:10.500 069 12509.65 23.85 55301.90 88888.00 2008-03-09 22:08:10.625 069 12509.70 23.80 55301.88 88888.00 2008-03-09 22:08:10.750 069 12509.73 23.82 55301.90 88888.00 2008-03-09 22:08:10.875 069 12509.75 23.82 55301.85 88888.00 2008-03-09 22:08:11.000 069 12509.75 23.85 55301.85 88888.00 2008-03-09 22:08:11.125 069 12509.75 23.88 55301.88 88888.00 2008-03-09 22:08:11.250 069 12509.73 23.90 55301.88 88888.00 2008-03-09 22:08:11.375 069 12509.77 23.93 55301.82 88888.00 2008-03-09 22:08:11.500 069 12509.77 23.90 55301.82 88888.00 2008-03-09 22:08:11.625 069 12509.80 23.98 55301.82 88888.00 2008-03-09 22:08:11.750 069 12509.88 24.00 55301.82 88888.00 2008-03-09 22:08:11.875 069 12509.90 24.00 55301.82 88888.00 2008-03-09 22:08:12.000 069 12509.92 23.95 55301.78 88888.00 2008-03-09 22:08:12.125 069 12509.98 23.98 55301.78 88888.00 2008-03-09 22:08:12.250 069 12509.98 24.05 55301.78 88888.00 2008-03-09 22:08:12.375 069 12509.98 24.05 55301.75 88888.00 2008-03-09 22:08:12.500 069 12509.98 24.07 55301.72 88888.00 2008-03-09 22:08:12.625 069 12510.02 24.12 55301.78 88888.00 2008-03-09 22:08:12.750 069 12510.08 24.15 55301.75 88888.00 2008-03-09 22:08:12.875 069 12510.02 24.07 55301.70 88888.00 2008-03-09 22:08:13.000 069 12510.08 24.07 55301.68 88888.00 2008-03-09 22:08:13.125 069 12510.05 24.12 55301.68 88888.00 2008-03-09 22:08:13.250 069 12510.15 24.20 55301.70 88888.00 2008-03-09 22:08:13.375 069 12510.30 24.25 55301.70 88888.00 2008-03-09 22:08:13.500 069 12510.25 24.23 55301.70 88888.00 2008-03-09 22:08:13.625 069 12510.17 24.12 55301.62 88888.00 2008-03-09 22:08:13.750 069 12510.23 24.18 55301.60 88888.00 2008-03-09 22:08:13.875 069 12510.30 24.25 55301.62 88888.00 2008-03-09 22:08:14.000 069 12510.27 24.25 55301.60 88888.00 2008-03-09 22:08:14.125 069 12510.23 24.25 55301.60 88888.00 2008-03-09 22:08:14.250 069 12510.20 24.18 55301.50 88888.00 2008-03-09 22:08:14.375 069 12510.33 24.18 55301.47 88888.00 2008-03-09 22:08:14.500 069 12510.42 24.27 55301.50 88888.00 2008-03-09 22:08:14.625 069 12510.48 24.30 55301.47 88888.00 2008-03-09 22:08:14.750 069 12510.45 24.38 55301.50 88888.00 2008-03-09 22:08:14.875 069 12510.45 24.35 55301.47 88888.00 2008-03-09 22:08:15.000 069 12510.50 24.27 55301.45 88888.00 2008-03-09 22:08:15.125 069 12510.55 24.32 55301.45 88888.00 2008-03-09 22:08:15.250 069 12510.62 24.32 55301.45 88888.00 2008-03-09 22:08:15.375 069 12510.73 24.38 55301.45 88888.00 2008-03-09 22:08:15.500 069 12510.77 24.38 55301.40 88888.00 2008-03-09 22:08:15.625 069 12510.80 24.38 55301.43 88888.00 2008-03-09 22:08:15.750 069 12510.75 24.40 55301.43 88888.00 2008-03-09 22:08:15.875 069 12510.77 24.45 55301.43 88888.00 2008-03-09 22:08:16.000 069 12510.88 24.45 55301.38 88888.00 2008-03-09 22:08:16.125 069 12510.98 24.55 55301.38 88888.00 2008-03-09 22:08:16.250 069 12511.05 24.57 55301.35 88888.00 2008-03-09 22:08:16.375 069 12511.10 24.52 55301.30 88888.00 2008-03-09 22:08:16.500 069 12511.10 24.48 55301.28 88888.00 2008-03-09 22:08:16.625 069 12511.12 24.52 55301.28 88888.00 2008-03-09 22:08:16.750 069 12511.15 24.52 55301.25 88888.00 2008-03-09 22:08:16.875 069 12511.17 24.50 55301.22 88888.00 2008-03-09 22:08:17.000 069 12511.27 24.55 55301.25 88888.00 2008-03-09 22:08:17.125 069 12511.45 24.62 55301.28 88888.00 2008-03-09 22:08:17.250 069 12511.45 24.60 55301.22 88888.00 2008-03-09 22:08:17.375 069 12511.48 24.62 55301.22 88888.00 2008-03-09 22:08:17.500 069 12511.40 24.60 55301.22 88888.00 2008-03-09 22:08:17.625 069 12511.40 24.60 55301.18 88888.00 2008-03-09 22:08:17.750 069 12511.50 24.57 55301.12 88888.00 2008-03-09 22:08:17.875 069 12511.67 24.60 55301.15 88888.00 2008-03-09 22:08:18.000 069 12511.73 24.55 55301.12 88888.00 2008-03-09 22:08:18.125 069 12511.73 24.57 55301.15 88888.00 2008-03-09 22:08:18.250 069 12511.88 24.70 55301.18 88888.00 2008-03-09 22:08:18.375 069 12512.08 24.80 55301.18 88888.00 2008-03-09 22:08:18.500 069 12512.08 24.75 55301.12 88888.00 2008-03-09 22:08:18.625 069 12512.08 24.70 55301.07 88888.00 2008-03-09 22:08:18.750 069 12512.17 24.70 55301.07 88888.00 2008-03-09 22:08:18.875 069 12512.25 24.68 55301.05 88888.00 2008-03-09 22:08:19.000 069 12512.30 24.68 55301.03 88888.00 2008-03-09 22:08:19.125 069 12512.35 24.68 55301.05 88888.00 2008-03-09 22:08:19.250 069 12512.30 24.60 55300.97 88888.00 2008-03-09 22:08:19.375 069 12512.30 24.60 55300.93 88888.00 2008-03-09 22:08:19.500 069 12512.45 24.65 55300.95 88888.00 2008-03-09 22:08:19.625 069 12512.60 24.70 55300.97 88888.00 2008-03-09 22:08:19.750 069 12512.73 24.73 55300.97 88888.00 2008-03-09 22:08:19.875 069 12512.75 24.73 55300.93 88888.00 2008-03-09 22:08:20.000 069 12512.80 24.73 55300.90 88888.00 2008-03-09 22:08:20.125 069 12512.85 24.70 55300.88 88888.00 2008-03-09 22:08:20.250 069 12512.90 24.68 55300.85 88888.00 2008-03-09 22:08:20.375 069 12512.98 24.70 55300.82 88888.00 2008-03-09 22:08:20.500 069 12513.00 24.73 55300.82 88888.00 2008-03-09 22:08:20.625 069 12513.15 24.77 55300.88 88888.00 2008-03-09 22:08:20.750 069 12513.33 24.80 55300.85 88888.00 2008-03-09 22:08:20.875 069 12513.38 24.80 55300.82 88888.00 2008-03-09 22:08:21.000 069 12513.33 24.73 55300.72 88888.00 2008-03-09 22:08:21.125 069 12513.33 24.70 55300.78 88888.00 2008-03-09 22:08:21.250 069 12513.38 24.75 55300.78 88888.00 2008-03-09 22:08:21.375 069 12513.52 24.75 55300.75 88888.00 2008-03-09 22:08:21.500 069 12513.62 24.77 55300.75 88888.00 2008-03-09 22:08:21.625 069 12513.67 24.77 55300.78 88888.00 2008-03-09 22:08:21.750 069 12513.75 24.80 55300.78 88888.00 2008-03-09 22:08:21.875 069 12513.88 24.82 55300.80 88888.00 2008-03-09 22:08:22.000 069 12513.88 24.77 55300.78 88888.00 2008-03-09 22:08:22.125 069 12513.90 24.73 55300.72 88888.00 2008-03-09 22:08:22.250 069 12513.95 24.70 55300.70 88888.00 2008-03-09 22:08:22.375 069 12514.00 24.73 55300.70 88888.00 2008-03-09 22:08:22.500 069 12514.08 24.80 55300.72 88888.00 2008-03-09 22:08:22.625 069 12514.12 24.82 55300.70 88888.00 2008-03-09 22:08:22.750 069 12514.12 24.80 55300.70 88888.00 2008-03-09 22:08:22.875 069 12514.15 24.75 55300.65 88888.00 2008-03-09 22:08:23.000 069 12514.27 24.75 55300.60 88888.00 2008-03-09 22:08:23.125 069 12514.33 24.73 55300.62 88888.00 2008-03-09 22:08:23.250 069 12514.38 24.75 55300.65 88888.00 2008-03-09 22:08:23.375 069 12514.45 24.75 55300.65 88888.00 2008-03-09 22:08:23.500 069 12514.52 24.80 55300.62 88888.00 2008-03-09 22:08:23.625 069 12514.55 24.82 55300.60 88888.00 2008-03-09 22:08:23.750 069 12514.55 24.82 55300.55 88888.00 2008-03-09 22:08:23.875 069 12514.62 24.82 55300.60 88888.00 2008-03-09 22:08:24.000 069 12514.75 24.88 55300.62 88888.00 2008-03-09 22:08:24.125 069 12514.85 24.90 55300.62 88888.00 2008-03-09 22:08:24.250 069 12514.90 24.80 55300.57 88888.00 2008-03-09 22:08:24.375 069 12515.00 24.80 55300.55 88888.00 2008-03-09 22:08:24.500 069 12515.05 24.85 55300.53 88888.00 2008-03-09 22:08:24.625 069 12515.05 24.82 55300.50 88888.00 2008-03-09 22:08:24.750 069 12515.02 24.75 55300.50 88888.00 2008-03-09 22:08:24.875 069 12515.08 24.77 55300.53 88888.00 2008-03-09 22:08:25.000 069 12515.15 24.80 55300.47 88888.00 2008-03-09 22:08:25.125 069 12515.17 24.85 55300.47 88888.00 2008-03-09 22:08:25.250 069 12515.17 24.88 55300.50 88888.00 2008-03-09 22:08:25.375 069 12515.25 24.93 55300.47 88888.00 2008-03-09 22:08:25.500 069 12515.38 24.93 55300.47 88888.00 2008-03-09 22:08:25.625 069 12515.45 24.90 55300.45 88888.00 2008-03-09 22:08:25.750 069 12515.40 24.85 55300.45 88888.00 2008-03-09 22:08:25.875 069 12515.38 24.80 55300.43 88888.00 2008-03-09 22:08:26.000 069 12515.42 24.82 55300.43 88888.00 2008-03-09 22:08:26.125 069 12515.50 24.90 55300.47 88888.00 2008-03-09 22:08:26.250 069 12515.52 24.95 55300.45 88888.00 2008-03-09 22:08:26.375 069 12515.58 24.93 55300.40 88888.00 2008-03-09 22:08:26.500 069 12515.67 24.93 55300.40 88888.00 2008-03-09 22:08:26.625 069 12515.75 24.93 55300.40 88888.00 2008-03-09 22:08:26.750 069 12515.73 24.88 55300.35 88888.00 2008-03-09 22:08:26.875 069 12515.70 24.90 55300.38 88888.00 2008-03-09 22:08:27.000 069 12515.80 24.98 55300.43 88888.00 2008-03-09 22:08:27.125 069 12515.85 24.98 55300.40 88888.00 2008-03-09 22:08:27.250 069 12515.90 25.00 55300.35 88888.00 2008-03-09 22:08:27.375 069 12515.90 24.95 55300.35 88888.00 2008-03-09 22:08:27.500 069 12515.83 24.93 55300.32 88888.00 2008-03-09 22:08:27.625 069 12515.95 25.00 55300.35 88888.00 2008-03-09 22:08:27.750 069 12516.05 25.07 55300.35 88888.00 2008-03-09 22:08:27.875 069 12516.12 25.10 55300.35 88888.00 2008-03-09 22:08:28.000 069 12516.12 25.02 55300.28 88888.00 2008-03-09 22:08:28.125 069 12516.10 25.02 55300.28 88888.00 2008-03-09 22:08:28.250 069 12516.15 25.07 55300.35 88888.00 2008-03-09 22:08:28.375 069 12516.30 25.05 55300.32 88888.00 2008-03-09 22:08:28.500 069 12516.30 25.00 55300.28 88888.00 2008-03-09 22:08:28.625 069 12516.35 25.02 55300.25 88888.00 2008-03-09 22:08:28.750 069 12516.40 25.02 55300.25 88888.00 2008-03-09 22:08:28.875 069 12516.38 25.07 55300.28 88888.00 2008-03-09 22:08:29.000 069 12516.30 25.02 55300.22 88888.00 2008-03-09 22:08:29.125 069 12516.40 25.02 55300.25 88888.00 2008-03-09 22:08:29.250 069 12516.40 25.02 55300.25 88888.00 2008-03-09 22:08:29.375 069 12516.48 25.07 55300.28 88888.00 2008-03-09 22:08:29.500 069 12516.50 25.02 55300.20 88888.00 2008-03-09 22:08:29.625 069 12516.50 25.02 55300.20 88888.00 2008-03-09 22:08:29.750 069 12516.52 25.00 55300.20 88888.00 2008-03-09 22:08:29.875 069 12516.55 25.02 55300.20 88888.00 2008-03-09 22:08:30.000 069 12516.55 25.02 55300.18 88888.00 2008-03-09 22:08:30.125 069 12516.62 25.02 55300.20 88888.00 2008-03-09 22:08:30.250 069 12516.75 25.05 55300.20 88888.00 2008-03-09 22:08:30.375 069 12516.77 25.00 55300.20 88888.00 2008-03-09 22:08:30.500 069 12516.80 25.00 55300.15 88888.00 2008-03-09 22:08:30.625 069 12516.88 25.02 55300.18 88888.00 2008-03-09 22:08:30.750 069 12517.02 25.07 55300.20 88888.00 2008-03-09 22:08:30.875 069 12517.02 25.02 55300.18 88888.00 2008-03-09 22:08:31.000 069 12517.00 24.95 55300.15 88888.00 2008-03-09 22:08:31.125 069 12517.00 24.93 55300.12 88888.00 2008-03-09 22:08:31.250 069 12517.08 25.00 55300.12 88888.00 2008-03-09 22:08:31.375 069 12517.17 25.05 55300.12 88888.00 2008-03-09 22:08:31.500 069 12517.23 25.00 55300.12 88888.00 2008-03-09 22:08:31.625 069 12517.23 25.00 55300.15 88888.00 2008-03-09 22:08:31.750 069 12517.23 25.00 55300.15 88888.00 2008-03-09 22:08:31.875 069 12517.25 25.05 55300.15 88888.00 2008-03-09 22:08:32.000 069 12517.25 25.00 55300.10 88888.00 2008-03-09 22:08:32.125 069 12517.25 24.98 55300.10 88888.00 2008-03-09 22:08:32.250 069 12517.30 24.90 55300.07 88888.00 2008-03-09 22:08:32.375 069 12517.42 24.90 55300.10 88888.00 2008-03-09 22:08:32.500 069 12517.50 24.98 55300.10 88888.00 2008-03-09 22:08:32.625 069 12517.50 24.95 55300.12 88888.00 2008-03-09 22:08:32.750 069 12517.55 24.93 55300.10 88888.00 2008-03-09 22:08:32.875 069 12517.60 24.90 55300.10 88888.00 2008-03-09 22:08:33.000 069 12517.73 24.98 55300.15 88888.00 2008-03-09 22:08:33.125 069 12517.77 24.98 55300.15 88888.00 2008-03-09 22:08:33.250 069 12517.65 24.80 55300.07 88888.00 2008-03-09 22:08:33.375 069 12517.67 24.80 55300.07 88888.00 2008-03-09 22:08:33.500 069 12517.80 24.80 55300.07 88888.00 2008-03-09 22:08:33.625 069 12517.83 24.77 55300.07 88888.00 2008-03-09 22:08:33.750 069 12517.90 24.77 55300.10 88888.00 2008-03-09 22:08:33.875 069 12517.90 24.80 55300.10 88888.00 2008-03-09 22:08:34.000 069 12517.83 24.82 55300.10 88888.00 2008-03-09 22:08:34.125 069 12517.85 24.85 55300.12 88888.00 2008-03-09 22:08:34.250 069 12518.05 24.80 55300.10 88888.00 2008-03-09 22:08:34.375 069 12518.12 24.75 55300.07 88888.00 2008-03-09 22:08:34.500 069 12518.12 24.73 55300.07 88888.00 2008-03-09 22:08:34.625 069 12518.10 24.75 55300.07 88888.00 2008-03-09 22:08:34.750 069 12518.15 24.77 55300.10 88888.00 2008-03-09 22:08:34.875 069 12518.23 24.82 55300.15 88888.00 2008-03-09 22:08:35.000 069 12518.25 24.80 55300.10 88888.00 2008-03-09 22:08:35.125 069 12518.30 24.80 55300.12 88888.00 2008-03-09 22:08:35.250 069 12518.17 24.73 55300.10 88888.00 2008-03-09 22:08:35.375 069 12518.12 24.75 55300.10 88888.00 2008-03-09 22:08:35.500 069 12518.12 24.77 55300.12 88888.00 2008-03-09 22:08:35.625 069 12518.15 24.77 55300.10 88888.00 2008-03-09 22:08:35.750 069 12518.30 24.75 55300.10 88888.00 2008-03-09 22:08:35.875 069 12518.35 24.75 55300.15 88888.00 2008-03-09 22:08:36.000 069 12518.38 24.77 55300.12 88888.00 2008-03-09 22:08:36.125 069 12518.45 24.75 55300.12 88888.00 2008-03-09 22:08:36.250 069 12518.38 24.70 55300.12 88888.00 2008-03-09 22:08:36.375 069 12518.40 24.65 55300.10 88888.00 2008-03-09 22:08:36.500 069 12518.40 24.65 55300.10 88888.00 2008-03-09 22:08:36.625 069 12518.45 24.70 55300.12 88888.00 2008-03-09 22:08:36.750 069 12518.55 24.73 55300.18 88888.00 2008-03-09 22:08:36.875 069 12518.62 24.70 55300.12 88888.00 2008-03-09 22:08:37.000 069 12518.60 24.65 55300.12 88888.00 2008-03-09 22:08:37.125 069 12518.58 24.70 55300.15 88888.00 2008-03-09 22:08:37.250 069 12518.60 24.73 55300.15 88888.00 2008-03-09 22:08:37.375 069 12518.58 24.70 55300.12 88888.00 2008-03-09 22:08:37.500 069 12518.58 24.68 55300.15 88888.00 2008-03-09 22:08:37.625 069 12518.62 24.70 55300.18 88888.00 2008-03-09 22:08:37.750 069 12518.60 24.77 55300.20 88888.00 2008-03-09 22:08:37.875 069 12518.55 24.73 55300.15 88888.00 2008-03-09 22:08:38.000 069 12518.55 24.70 55300.15 88888.00 2008-03-09 22:08:38.125 069 12518.58 24.75 55300.18 88888.00 2008-03-09 22:08:38.250 069 12518.62 24.77 55300.20 88888.00 2008-03-09 22:08:38.375 069 12518.65 24.77 55300.20 88888.00 2008-03-09 22:08:38.500 069 12518.62 24.77 55300.20 88888.00 2008-03-09 22:08:38.625 069 12518.65 24.80 55300.22 88888.00 2008-03-09 22:08:38.750 069 12518.75 24.80 55300.20 88888.00 2008-03-09 22:08:38.875 069 12518.80 24.77 55300.18 88888.00 2008-03-09 22:08:39.000 069 12518.83 24.80 55300.15 88888.00 2008-03-09 22:08:39.125 069 12518.88 24.82 55300.15 88888.00 2008-03-09 22:08:39.250 069 12518.83 24.80 55300.12 88888.00 2008-03-09 22:08:39.375 069 12518.88 24.85 55300.15 88888.00 2008-03-09 22:08:39.500 069 12518.90 24.88 55300.15 88888.00 2008-03-09 22:08:39.625 069 12518.85 24.82 55300.18 88888.00 2008-03-09 22:08:39.750 069 12518.85 24.85 55300.18 88888.00 2008-03-09 22:08:39.875 069 12518.95 24.90 55300.20 88888.00 2008-03-09 22:08:40.000 069 12519.02 24.98 55300.22 88888.00 2008-03-09 22:08:40.125 069 12519.02 24.98 55300.20 88888.00 2008-03-09 22:08:40.250 069 12518.92 24.93 55300.20 88888.00 2008-03-09 22:08:40.375 069 12519.02 24.98 55300.22 88888.00 2008-03-09 22:08:40.500 069 12519.10 25.00 55300.22 88888.00 2008-03-09 22:08:40.625 069 12519.02 24.95 55300.20 88888.00 2008-03-09 22:08:40.750 069 12518.98 24.98 55300.20 88888.00 2008-03-09 22:08:40.875 069 12519.02 25.05 55300.20 88888.00 2008-03-09 22:08:41.000 069 12519.05 25.05 55300.20 88888.00 2008-03-09 22:08:41.125 069 12519.08 25.07 55300.20 88888.00 2008-03-09 22:08:41.250 069 12518.98 25.00 55300.18 88888.00 2008-03-09 22:08:41.375 069 12519.05 25.10 55300.20 88888.00 2008-03-09 22:08:41.500 069 12519.08 25.12 55300.18 88888.00 2008-03-09 22:08:41.625 069 12519.10 25.15 55300.20 88888.00 2008-03-09 22:08:41.750 069 12519.17 25.18 55300.20 88888.00 2008-03-09 22:08:41.875 069 12519.12 25.20 55300.20 88888.00 2008-03-09 22:08:42.000 069 12519.12 25.20 55300.18 88888.00 2008-03-09 22:08:42.125 069 12519.20 25.23 55300.18 88888.00 2008-03-09 22:08:42.250 069 12519.20 25.30 55300.22 88888.00 2008-03-09 22:08:42.375 069 12519.25 25.35 55300.22 88888.00 2008-03-09 22:08:42.500 069 12519.27 25.40 55300.22 88888.00 2008-03-09 22:08:42.625 069 12519.30 25.43 55300.20 88888.00 2008-03-09 22:08:42.750 069 12519.27 25.35 55300.15 88888.00 2008-03-09 22:08:42.875 069 12519.27 25.38 55300.12 88888.00 2008-03-09 22:08:43.000 069 12519.27 25.43 55300.15 88888.00 2008-03-09 22:08:43.125 069 12519.40 25.48 55300.15 88888.00 2008-03-09 22:08:43.250 069 12519.42 25.45 55300.12 88888.00 2008-03-09 22:08:43.375 069 12519.52 25.52 55300.20 88888.00 2008-03-09 22:08:43.500 069 12519.58 25.55 55300.18 88888.00 2008-03-09 22:08:43.625 069 12519.55 25.57 55300.18 88888.00 2008-03-09 22:08:43.750 069 12519.52 25.57 55300.15 88888.00 2008-03-09 22:08:43.875 069 12519.50 25.57 55300.18 88888.00 2008-03-09 22:08:44.000 069 12519.50 25.62 55300.15 88888.00 2008-03-09 22:08:44.125 069 12519.50 25.68 55300.22 88888.00 2008-03-09 22:08:44.250 069 12519.50 25.65 55300.18 88888.00 2008-03-09 22:08:44.375 069 12519.60 25.65 55300.12 88888.00 2008-03-09 22:08:44.500 069 12519.65 25.68 55300.12 88888.00 2008-03-09 22:08:44.625 069 12519.67 25.70 55300.15 88888.00 2008-03-09 22:08:44.750 069 12519.67 25.70 55300.18 88888.00 2008-03-09 22:08:44.875 069 12519.62 25.70 55300.15 88888.00 2008-03-09 22:08:45.000 069 12519.60 25.65 55300.15 88888.00 2008-03-09 22:08:45.125 069 12519.65 25.70 55300.18 88888.00 2008-03-09 22:08:45.250 069 12519.73 25.77 55300.22 88888.00 2008-03-09 22:08:45.375 069 12519.83 25.80 55300.22 88888.00 2008-03-09 22:08:45.500 069 12519.75 25.75 55300.18 88888.00 2008-03-09 22:08:45.625 069 12519.75 25.73 55300.18 88888.00 2008-03-09 22:08:45.750 069 12519.83 25.80 55300.18 88888.00 2008-03-09 22:08:45.875 069 12519.83 25.80 55300.20 88888.00 2008-03-09 22:08:46.000 069 12519.80 25.77 55300.18 88888.00 2008-03-09 22:08:46.125 069 12519.83 25.77 55300.15 88888.00 2008-03-09 22:08:46.250 069 12519.98 25.80 55300.15 88888.00 2008-03-09 22:08:46.375 069 12520.12 25.80 55300.15 88888.00 2008-03-09 22:08:46.500 069 12520.17 25.77 55300.12 88888.00 2008-03-09 22:08:46.625 069 12520.10 25.75 55300.12 88888.00 2008-03-09 22:08:46.750 069 12520.17 25.77 55300.18 88888.00 2008-03-09 22:08:46.875 069 12520.35 25.80 55300.20 88888.00 2008-03-09 22:08:47.000 069 12520.35 25.85 55300.15 88888.00 2008-03-09 22:08:47.125 069 12520.33 25.85 55300.20 88888.00 2008-03-09 22:08:47.250 069 12520.30 25.80 55300.22 88888.00 2008-03-09 22:08:47.375 069 12520.40 25.85 55300.18 88888.00 2008-03-09 22:08:47.500 069 12520.48 25.82 55300.15 88888.00 2008-03-09 22:08:47.625 069 12520.40 25.80 55300.12 88888.00 2008-03-09 22:08:47.750 069 12520.35 25.80 55300.15 88888.00 2008-03-09 22:08:47.875 069 12520.45 25.80 55300.15 88888.00 2008-03-09 22:08:48.000 069 12520.58 25.80 55300.15 88888.00 2008-03-09 22:08:48.125 069 12520.60 25.75 55300.15 88888.00 2008-03-09 22:08:48.250 069 12520.60 25.73 55300.20 88888.00 2008-03-09 22:08:48.375 069 12520.70 25.77 55300.22 88888.00 2008-03-09 22:08:48.500 069 12520.73 25.73 55300.20 88888.00 2008-03-09 22:08:48.625 069 12520.75 25.68 55300.15 88888.00 2008-03-09 22:08:48.750 069 12520.80 25.68 55300.18 88888.00 2008-03-09 22:08:48.875 069 12520.77 25.68 55300.18 88888.00 2008-03-09 22:08:49.000 069 12520.75 25.68 55300.18 88888.00 2008-03-09 22:08:49.125 069 12520.77 25.73 55300.18 88888.00 2008-03-09 22:08:49.250 069 12520.77 25.68 55300.20 88888.00 2008-03-09 22:08:49.375 069 12520.80 25.65 55300.18 88888.00 2008-03-09 22:08:49.500 069 12520.83 25.60 55300.18 88888.00 2008-03-09 22:08:49.625 069 12520.88 25.60 55300.18 88888.00 2008-03-09 22:08:49.750 069 12520.95 25.62 55300.22 88888.00 2008-03-09 22:08:49.875 069 12521.02 25.60 55300.22 88888.00 2008-03-09 22:08:50.000 069 12521.02 25.60 55300.22 88888.00 2008-03-09 22:08:50.125 069 12521.00 25.57 55300.22 88888.00 2008-03-09 22:08:50.250 069 12521.05 25.57 55300.22 88888.00 2008-03-09 22:08:50.375 069 12521.10 25.55 55300.28 88888.00 2008-03-09 22:08:50.500 069 12521.12 25.55 55300.25 88888.00 2008-03-09 22:08:50.625 069 12521.15 25.52 55300.25 88888.00 2008-03-09 22:08:50.750 069 12521.17 25.50 55300.28 88888.00 2008-03-09 22:08:50.875 069 12521.27 25.50 55300.25 88888.00 2008-03-09 22:08:51.000 069 12521.30 25.50 55300.22 88888.00 2008-03-09 22:08:51.125 069 12521.27 25.48 55300.20 88888.00 2008-03-09 22:08:51.250 069 12521.33 25.50 55300.28 88888.00 2008-03-09 22:08:51.375 069 12521.35 25.48 55300.28 88888.00 2008-03-09 22:08:51.500 069 12521.35 25.45 55300.28 88888.00 2008-03-09 22:08:51.625 069 12521.33 25.45 55300.28 88888.00 2008-03-09 22:08:51.750 069 12521.25 25.40 55300.30 88888.00 2008-03-09 22:08:51.875 069 12521.27 25.35 55300.28 88888.00 2008-03-09 22:08:52.000 069 12521.35 25.32 55300.28 88888.00 2008-03-09 22:08:52.125 069 12521.33 25.25 55300.22 88888.00 2008-03-09 22:08:52.250 069 12521.30 25.25 55300.22 88888.00 2008-03-09 22:08:52.375 069 12521.40 25.30 55300.28 88888.00 2008-03-09 22:08:52.500 069 12521.52 25.32 55300.32 88888.00 2008-03-09 22:08:52.625 069 12521.55 25.30 55300.32 88888.00 2008-03-09 22:08:52.750 069 12521.52 25.27 55300.32 88888.00 2008-03-09 22:08:52.875 069 12521.60 25.23 55300.32 88888.00 2008-03-09 22:08:53.000 069 12521.62 25.25 55300.35 88888.00 2008-03-09 22:08:53.125 069 12521.65 25.20 55300.35 88888.00 2008-03-09 22:08:53.250 069 12521.58 25.15 55300.35 88888.00 2008-03-09 22:08:53.375 069 12521.60 25.20 55300.35 88888.00 2008-03-09 22:08:53.500 069 12521.65 25.23 55300.38 88888.00 2008-03-09 22:08:53.625 069 12521.65 25.23 55300.35 88888.00 2008-03-09 22:08:53.750 069 12521.67 25.20 55300.38 88888.00 2008-03-09 22:08:53.875 069 12521.70 25.15 55300.38 88888.00 2008-03-09 22:08:54.000 069 12521.67 25.12 55300.32 88888.00 2008-03-09 22:08:54.125 069 12521.62 25.15 55300.35 88888.00 2008-03-09 22:08:54.250 069 12521.65 25.15 55300.35 88888.00 2008-03-09 22:08:54.375 069 12521.75 25.15 55300.35 88888.00 2008-03-09 22:08:54.500 069 12521.77 25.15 55300.38 88888.00 2008-03-09 22:08:54.625 069 12521.80 25.18 55300.32 88888.00 2008-03-09 22:08:54.750 069 12521.92 25.18 55300.35 88888.00 2008-03-09 22:08:54.875 069 12522.02 25.18 55300.35 88888.00 2008-03-09 22:08:55.000 069 12521.98 25.18 55300.35 88888.00 2008-03-09 22:08:55.125 069 12521.90 25.15 55300.32 88888.00 2008-03-09 22:08:55.250 069 12521.95 25.12 55300.32 88888.00 2008-03-09 22:08:55.375 069 12521.98 25.12 55300.32 88888.00 2008-03-09 22:08:55.500 069 12522.02 25.18 55300.38 88888.00 2008-03-09 22:08:55.625 069 12522.12 25.20 55300.38 88888.00 2008-03-09 22:08:55.750 069 12522.20 25.15 55300.38 88888.00 2008-03-09 22:08:55.875 069 12522.25 25.15 55300.38 88888.00 2008-03-09 22:08:56.000 069 12522.23 25.20 55300.35 88888.00 2008-03-09 22:08:56.125 069 12522.25 25.23 55300.38 88888.00 2008-03-09 22:08:56.250 069 12522.25 25.23 55300.40 88888.00 2008-03-09 22:08:56.375 069 12522.25 25.23 55300.38 88888.00 2008-03-09 22:08:56.500 069 12522.27 25.20 55300.40 88888.00 2008-03-09 22:08:56.625 069 12522.35 25.23 55300.40 88888.00 2008-03-09 22:08:56.750 069 12522.35 25.23 55300.40 88888.00 2008-03-09 22:08:56.875 069 12522.33 25.23 55300.35 88888.00 2008-03-09 22:08:57.000 069 12522.40 25.23 55300.35 88888.00 2008-03-09 22:08:57.125 069 12522.45 25.20 55300.35 88888.00 2008-03-09 22:08:57.250 069 12522.42 25.20 55300.38 88888.00 2008-03-09 22:08:57.375 069 12522.40 25.23 55300.35 88888.00 2008-03-09 22:08:57.500 069 12522.45 25.32 55300.32 88888.00 2008-03-09 22:08:57.625 069 12522.48 25.27 55300.35 88888.00 2008-03-09 22:08:57.750 069 12522.48 25.23 55300.38 88888.00 2008-03-09 22:08:57.875 069 12522.48 25.25 55300.38 88888.00 2008-03-09 22:08:58.000 069 12522.52 25.35 55300.38 88888.00 2008-03-09 22:08:58.125 069 12522.58 25.32 55300.32 88888.00 2008-03-09 22:08:58.250 069 12522.60 25.27 55300.32 88888.00 2008-03-09 22:08:58.375 069 12522.58 25.30 55300.32 88888.00 2008-03-09 22:08:58.500 069 12522.73 25.38 55300.35 88888.00 2008-03-09 22:08:58.625 069 12522.80 25.43 55300.40 88888.00 2008-03-09 22:08:58.750 069 12522.77 25.45 55300.40 88888.00 2008-03-09 22:08:58.875 069 12522.80 25.38 55300.32 88888.00 2008-03-09 22:08:59.000 069 12522.80 25.40 55300.32 88888.00 2008-03-09 22:08:59.125 069 12522.85 25.43 55300.38 88888.00 2008-03-09 22:08:59.250 069 12522.83 25.40 55300.35 88888.00 2008-03-09 22:08:59.375 069 12522.85 25.38 55300.30 88888.00 2008-03-09 22:08:59.500 069 12522.85 25.40 55300.28 88888.00 2008-03-09 22:08:59.625 069 12522.88 25.38 55300.28 88888.00 2008-03-09 22:08:59.750 069 12522.90 25.43 55300.32 88888.00 2008-03-09 22:08:59.875 069 12523.00 25.48 55300.35 88888.00 2008-03-09 22:09:00.000 069 12523.05 25.55 55300.38 88888.00 2008-03-09 22:09:00.125 069 12523.05 25.50 55300.30 88888.00 2008-03-09 22:09:00.250 069 12523.02 25.43 55300.25 88888.00 2008-03-09 22:09:00.375 069 12523.08 25.45 55300.25 88888.00 2008-03-09 22:09:00.500 069 12523.17 25.52 55300.30 88888.00 2008-03-09 22:09:00.625 069 12523.23 25.50 55300.35 88888.00 2008-03-09 22:09:00.750 069 12523.33 25.55 55300.32 88888.00 2008-03-09 22:09:00.875 069 12523.33 25.55 55300.30 88888.00 2008-03-09 22:09:01.000 069 12523.38 25.50 55300.30 88888.00 2008-03-09 22:09:01.125 069 12523.45 25.55 55300.35 88888.00 2008-03-09 22:09:01.250 069 12523.42 25.55 55300.30 88888.00 2008-03-09 22:09:01.375 069 12523.40 25.50 55300.22 88888.00 2008-03-09 22:09:01.500 069 12523.40 25.48 55300.25 88888.00 2008-03-09 22:09:01.625 069 12523.48 25.57 55300.30 88888.00 2008-03-09 22:09:01.750 069 12523.58 25.57 55300.25 88888.00 2008-03-09 22:09:01.875 069 12523.65 25.60 55300.28 88888.00 2008-03-09 22:09:02.000 069 12523.67 25.62 55300.25 88888.00 2008-03-09 22:09:02.125 069 12523.70 25.55 55300.28 88888.00 2008-03-09 22:09:02.250 069 12523.85 25.55 55300.30 88888.00 2008-03-09 22:09:02.375 069 12523.90 25.60 55300.25 88888.00 2008-03-09 22:09:02.500 069 12523.85 25.57 55300.22 88888.00 2008-03-09 22:09:02.625 069 12523.88 25.60 55300.28 88888.00 2008-03-09 22:09:02.750 069 12523.88 25.65 55300.30 88888.00 2008-03-09 22:09:02.875 069 12523.88 25.60 55300.28 88888.00 2008-03-09 22:09:03.000 069 12523.92 25.62 55300.20 88888.00 2008-03-09 22:09:03.125 069 12523.95 25.62 55300.22 88888.00 2008-03-09 22:09:03.250 069 12523.88 25.55 55300.20 88888.00 2008-03-09 22:09:03.375 069 12523.90 25.48 55300.20 88888.00 2008-03-09 22:09:03.500 069 12524.02 25.52 55300.18 88888.00 2008-03-09 22:09:03.625 069 12524.12 25.60 55300.20 88888.00 2008-03-09 22:09:03.750 069 12524.10 25.57 55300.22 88888.00 2008-03-09 22:09:03.875 069 12524.05 25.52 55300.20 88888.00 2008-03-09 22:09:04.000 069 12524.08 25.55 55300.18 88888.00 2008-03-09 22:09:04.125 069 12524.17 25.60 55300.22 88888.00 2008-03-09 22:09:04.250 069 12524.15 25.52 55300.22 88888.00 2008-03-09 22:09:04.375 069 12524.17 25.55 55300.22 88888.00 2008-03-09 22:09:04.500 069 12524.20 25.62 55300.28 88888.00 2008-03-09 22:09:04.625 069 12524.27 25.62 55300.25 88888.00 2008-03-09 22:09:04.750 069 12524.35 25.65 55300.22 88888.00 2008-03-09 22:09:04.875 069 12524.30 25.57 55300.22 88888.00 2008-03-09 22:09:05.000 069 12524.27 25.52 55300.20 88888.00 2008-03-09 22:09:05.125 069 12524.35 25.52 55300.22 88888.00 2008-03-09 22:09:05.250 069 12524.33 25.45 55300.22 88888.00 2008-03-09 22:09:05.375 069 12524.40 25.45 55300.20 88888.00 2008-03-09 22:09:05.500 069 12524.42 25.52 55300.28 88888.00 2008-03-09 22:09:05.625 069 12524.45 25.52 55300.32 88888.00 2008-03-09 22:09:05.750 069 12524.45 25.52 55300.30 88888.00 2008-03-09 22:09:05.875 069 12524.48 25.55 55300.28 88888.00 2008-03-09 22:09:06.000 069 12524.52 25.45 55300.25 88888.00 2008-03-09 22:09:06.125 069 12524.45 25.43 55300.25 88888.00 2008-03-09 22:09:06.250 069 12524.40 25.48 55300.25 88888.00 2008-03-09 22:09:06.375 069 12524.45 25.45 55300.28 88888.00 2008-03-09 22:09:06.500 069 12524.45 25.48 55300.32 88888.00 2008-03-09 22:09:06.625 069 12524.52 25.52 55300.35 88888.00 2008-03-09 22:09:06.750 069 12524.62 25.50 55300.35 88888.00 2008-03-09 22:09:06.875 069 12524.67 25.48 55300.32 88888.00 2008-03-09 22:09:07.000 069 12524.58 25.43 55300.30 88888.00 2008-03-09 22:09:07.125 069 12524.58 25.40 55300.30 88888.00 2008-03-09 22:09:07.250 069 12524.65 25.50 55300.35 88888.00 2008-03-09 22:09:07.375 069 12524.75 25.57 55300.40 88888.00 2008-03-09 22:09:07.500 069 12524.75 25.52 55300.38 88888.00 2008-03-09 22:09:07.625 069 12524.70 25.48 55300.35 88888.00 2008-03-09 22:09:07.750 069 12524.62 25.40 55300.32 88888.00 2008-03-09 22:09:07.875 069 12524.60 25.38 55300.32 88888.00 2008-03-09 22:09:08.000 069 12524.55 25.43 55300.35 88888.00 2008-03-09 22:09:08.125 069 12524.55 25.52 55300.38 88888.00 2008-03-09 22:09:08.250 069 12524.52 25.52 55300.40 88888.00 2008-03-09 22:09:08.375 069 12524.50 25.55 55300.40 88888.00 2008-03-09 22:09:08.500 069 12524.55 25.55 55300.40 88888.00 2008-03-09 22:09:08.625 069 12524.50 25.45 55300.40 88888.00 2008-03-09 22:09:08.750 069 12524.45 25.48 55300.43 88888.00 2008-03-09 22:09:08.875 069 12524.48 25.50 55300.47 88888.00 2008-03-09 22:09:09.000 069 12524.50 25.50 55300.45 88888.00 2008-03-09 22:09:09.125 069 12524.45 25.52 55300.47 88888.00 2008-03-09 22:09:09.250 069 12524.45 25.55 55300.47 88888.00 2008-03-09 22:09:09.375 069 12524.45 25.55 55300.45 88888.00 2008-03-09 22:09:09.500 069 12524.45 25.57 55300.47 88888.00 2008-03-09 22:09:09.625 069 12524.45 25.55 55300.47 88888.00 2008-03-09 22:09:09.750 069 12524.40 25.55 55300.53 88888.00 2008-03-09 22:09:09.875 069 12524.48 25.55 55300.53 88888.00 2008-03-09 22:09:10.000 069 12524.55 25.60 55300.55 88888.00 2008-03-09 22:09:10.125 069 12524.62 25.65 55300.60 88888.00 2008-03-09 22:09:10.250 069 12524.50 25.62 55300.57 88888.00 2008-03-09 22:09:10.375 069 12524.45 25.65 55300.55 88888.00 2008-03-09 22:09:10.500 069 12524.40 25.62 55300.55 88888.00 2008-03-09 22:09:10.625 069 12524.35 25.68 55300.55 88888.00 2008-03-09 22:09:10.750 069 12524.33 25.70 55300.57 88888.00 2008-03-09 22:09:10.875 069 12524.35 25.68 55300.60 88888.00 2008-03-09 22:09:11.000 069 12524.38 25.62 55300.55 88888.00 2008-03-09 22:09:11.125 069 12524.30 25.65 55300.57 88888.00 2008-03-09 22:09:11.250 069 12524.23 25.70 55300.60 88888.00 2008-03-09 22:09:11.375 069 12524.27 25.75 55300.62 88888.00 2008-03-09 22:09:11.500 069 12524.25 25.80 55300.68 88888.00 2008-03-09 22:09:11.625 069 12524.23 25.82 55300.65 88888.00 2008-03-09 22:09:11.750 069 12524.17 25.80 55300.65 88888.00 2008-03-09 22:09:11.875 069 12524.23 25.80 55300.70 88888.00 2008-03-09 22:09:12.000 069 12524.17 25.77 55300.62 88888.00 2008-03-09 22:09:12.125 069 12524.10 25.70 55300.62 88888.00 2008-03-09 22:09:12.250 069 12524.08 25.77 55300.65 88888.00 2008-03-09 22:09:12.375 069 12524.08 25.85 55300.68 88888.00 2008-03-09 22:09:12.500 069 12523.98 25.82 55300.65 88888.00 2008-03-09 22:09:12.625 069 12523.95 25.85 55300.68 88888.00 2008-03-09 22:09:12.750 069 12523.95 25.93 55300.70 88888.00 2008-03-09 22:09:12.875 069 12523.88 25.98 55300.72 88888.00 2008-03-09 22:09:13.000 069 12523.92 26.00 55300.78 88888.00 2008-03-09 22:09:13.125 069 12523.98 26.00 55300.75 88888.00 2008-03-09 22:09:13.250 069 12523.95 26.02 55300.78 88888.00 2008-03-09 22:09:13.375 069 12523.92 26.12 55300.78 88888.00 2008-03-09 22:09:13.500 069 12523.92 26.12 55300.75 88888.00 2008-03-09 22:09:13.625 069 12523.90 26.10 55300.80 88888.00 2008-03-09 22:09:13.750 069 12523.98 26.15 55300.82 88888.00 2008-03-09 22:09:13.875 069 12524.00 26.23 55300.80 88888.00 2008-03-09 22:09:14.000 069 12523.90 26.20 55300.78 88888.00 2008-03-09 22:09:14.125 069 12523.90 26.32 55300.85 88888.00 2008-03-09 22:09:14.250 069 12523.83 26.30 55300.82 88888.00 2008-03-09 22:09:14.375 069 12523.83 26.30 55300.82 88888.00 2008-03-09 22:09:14.500 069 12523.88 26.30 55300.85 88888.00 2008-03-09 22:09:14.625 069 12523.88 26.35 55300.85 88888.00 2008-03-09 22:09:14.750 069 12523.88 26.43 55300.85 88888.00 2008-03-09 22:09:14.875 069 12523.77 26.45 55300.85 88888.00 2008-03-09 22:09:15.000 069 12523.73 26.40 55300.82 88888.00 2008-03-09 22:09:15.125 069 12523.73 26.38 55300.82 88888.00 2008-03-09 22:09:15.250 069 12523.73 26.43 55300.88 88888.00 2008-03-09 22:09:15.375 069 12523.75 26.48 55300.88 88888.00 2008-03-09 22:09:15.500 069 12523.77 26.50 55300.88 88888.00 2008-03-09 22:09:15.625 069 12523.83 26.55 55300.88 88888.00 2008-03-09 22:09:15.750 069 12523.77 26.55 55300.88 88888.00 2008-03-09 22:09:15.875 069 12523.73 26.62 55300.88 88888.00 2008-03-09 22:09:16.000 069 12523.80 26.68 55300.93 88888.00 2008-03-09 22:09:16.125 069 12523.80 26.68 55300.93 88888.00 2008-03-09 22:09:16.250 069 12523.70 26.68 55300.93 88888.00 2008-03-09 22:09:16.375 069 12523.67 26.73 55300.95 88888.00 2008-03-09 22:09:16.500 069 12523.70 26.75 55300.95 88888.00 2008-03-09 22:09:16.625 069 12523.70 26.77 55300.93 88888.00 2008-03-09 22:09:16.750 069 12523.67 26.77 55300.88 88888.00 2008-03-09 22:09:16.875 069 12523.67 26.82 55300.90 88888.00 2008-03-09 22:09:17.000 069 12523.70 26.82 55300.90 88888.00 2008-03-09 22:09:17.125 069 12523.67 26.88 55300.93 88888.00 2008-03-09 22:09:17.250 069 12523.70 26.90 55300.97 88888.00 2008-03-09 22:09:17.375 069 12523.80 26.93 55301.00 88888.00 2008-03-09 22:09:17.500 069 12523.73 26.90 55300.97 88888.00 2008-03-09 22:09:17.625 069 12523.67 26.93 55300.97 88888.00 2008-03-09 22:09:17.750 069 12523.67 26.98 55301.00 88888.00 2008-03-09 22:09:17.875 069 12523.75 27.00 55301.00 88888.00 2008-03-09 22:09:18.000 069 12523.77 27.05 55301.00 88888.00 2008-03-09 22:09:18.125 069 12523.73 27.07 55301.00 88888.00 2008-03-09 22:09:18.250 069 12523.67 27.07 55301.03 88888.00 2008-03-09 22:09:18.375 069 12523.70 27.07 55301.03 88888.00 2008-03-09 22:09:18.500 069 12523.75 27.15 55301.07 88888.00 2008-03-09 22:09:18.625 069 12523.73 27.18 55301.05 88888.00 2008-03-09 22:09:18.750 069 12523.67 27.15 55301.03 88888.00 2008-03-09 22:09:18.875 069 12523.75 27.18 55301.05 88888.00 2008-03-09 22:09:19.000 069 12523.73 27.20 55301.07 88888.00 2008-03-09 22:09:19.125 069 12523.75 27.23 55301.05 88888.00 2008-03-09 22:09:19.250 069 12523.77 27.18 55301.03 88888.00 2008-03-09 22:09:19.375 069 12523.80 27.20 55301.03 88888.00 2008-03-09 22:09:19.500 069 12523.75 27.20 55301.03 88888.00 2008-03-09 22:09:19.625 069 12523.73 27.30 55301.03 88888.00 2008-03-09 22:09:19.750 069 12523.83 27.35 55301.05 88888.00 2008-03-09 22:09:19.875 069 12523.73 27.32 55301.03 88888.00 2008-03-09 22:09:20.000 069 12523.70 27.25 55301.00 88888.00 2008-03-09 22:09:20.125 069 12523.75 27.30 55301.03 88888.00 2008-03-09 22:09:20.250 069 12523.85 27.38 55301.07 88888.00 2008-03-09 22:09:20.375 069 12523.85 27.40 55301.05 88888.00 2008-03-09 22:09:20.500 069 12523.90 27.45 55301.07 88888.00 2008-03-09 22:09:20.625 069 12523.90 27.45 55301.05 88888.00 2008-03-09 22:09:20.750 069 12523.85 27.40 55301.07 88888.00 2008-03-09 22:09:20.875 069 12523.88 27.48 55301.07 88888.00 2008-03-09 22:09:21.000 069 12523.88 27.48 55301.07 88888.00 2008-03-09 22:09:21.125 069 12523.83 27.48 55301.05 88888.00 2008-03-09 22:09:21.250 069 12523.88 27.45 55301.03 88888.00 2008-03-09 22:09:21.375 069 12523.95 27.52 55301.05 88888.00 2008-03-09 22:09:21.500 069 12523.95 27.60 55301.10 88888.00 2008-03-09 22:09:21.625 069 12524.00 27.62 55301.10 88888.00 2008-03-09 22:09:21.750 069 12524.00 27.60 55301.12 88888.00 2008-03-09 22:09:21.875 069 12524.00 27.55 55301.10 88888.00 2008-03-09 22:09:22.000 069 12524.00 27.60 55301.10 88888.00 2008-03-09 22:09:22.125 069 12524.05 27.68 55301.10 88888.00 2008-03-09 22:09:22.250 069 12524.00 27.68 55301.10 88888.00 2008-03-09 22:09:22.375 069 12524.08 27.68 55301.07 88888.00 2008-03-09 22:09:22.500 069 12524.12 27.68 55301.10 88888.00 2008-03-09 22:09:22.625 069 12524.05 27.68 55301.12 88888.00 2008-03-09 22:09:22.750 069 12524.05 27.75 55301.12 88888.00 2008-03-09 22:09:22.875 069 12524.08 27.73 55301.10 88888.00 2008-03-09 22:09:23.000 069 12524.12 27.73 55301.10 88888.00 2008-03-09 22:09:23.125 069 12524.17 27.75 55301.15 88888.00 2008-03-09 22:09:23.250 069 12524.17 27.77 55301.15 88888.00 2008-03-09 22:09:23.375 069 12524.27 27.80 55301.15 88888.00 2008-03-09 22:09:23.500 069 12524.33 27.85 55301.18 88888.00 2008-03-09 22:09:23.625 069 12524.30 27.82 55301.15 88888.00 2008-03-09 22:09:23.750 069 12524.33 27.80 55301.12 88888.00 2008-03-09 22:09:23.875 069 12524.30 27.80 55301.07 88888.00 2008-03-09 22:09:24.000 069 12524.30 27.80 55301.05 88888.00 2008-03-09 22:09:24.125 069 12524.35 27.80 55301.07 88888.00 2008-03-09 22:09:24.250 069 12524.35 27.82 55301.07 88888.00 2008-03-09 22:09:24.375 069 12524.42 27.82 55301.05 88888.00 2008-03-09 22:09:24.500 069 12524.45 27.85 55301.05 88888.00 2008-03-09 22:09:24.625 069 12524.42 27.90 55301.07 88888.00 2008-03-09 22:09:24.750 069 12524.38 27.93 55301.07 88888.00 2008-03-09 22:09:24.875 069 12524.38 27.93 55301.03 88888.00 2008-03-09 22:09:25.000 069 12524.48 27.95 55301.03 88888.00 2008-03-09 22:09:25.125 069 12524.52 28.00 55301.05 88888.00 2008-03-09 22:09:25.250 069 12524.48 27.93 55301.05 88888.00 2008-03-09 22:09:25.375 069 12524.58 27.98 55301.03 88888.00 2008-03-09 22:09:25.500 069 12524.52 27.98 55301.00 88888.00 2008-03-09 22:09:25.625 069 12524.52 28.02 55301.03 88888.00 2008-03-09 22:09:25.750 069 12524.52 28.10 55301.05 88888.00 2008-03-09 22:09:25.875 069 12524.50 28.05 55301.03 88888.00 2008-03-09 22:09:26.000 069 12524.52 28.02 55301.05 88888.00 2008-03-09 22:09:26.125 069 12524.65 28.10 55301.10 88888.00 2008-03-09 22:09:26.250 069 12524.65 28.10 55301.05 88888.00 2008-03-09 22:09:26.375 069 12524.60 28.10 55301.05 88888.00 2008-03-09 22:09:26.500 069 12524.62 28.12 55301.03 88888.00 2008-03-09 22:09:26.625 069 12524.67 28.10 55301.03 88888.00 2008-03-09 22:09:26.750 069 12524.75 28.12 55301.05 88888.00 2008-03-09 22:09:26.875 069 12524.75 28.18 55301.05 88888.00 2008-03-09 22:09:27.000 069 12524.70 28.18 55301.03 88888.00 2008-03-09 22:09:27.125 069 12524.70 28.23 55301.05 88888.00 2008-03-09 22:09:27.250 069 12524.65 28.27 55301.05 88888.00 2008-03-09 22:09:27.375 069 12524.75 28.27 55301.05 88888.00 2008-03-09 22:09:27.500 069 12524.73 28.25 55301.03 88888.00 2008-03-09 22:09:27.625 069 12524.73 28.35 55301.07 88888.00 2008-03-09 22:09:27.750 069 12524.75 28.35 55301.07 88888.00 2008-03-09 22:09:27.875 069 12524.75 28.30 55301.07 88888.00 2008-03-09 22:09:28.000 069 12524.75 28.32 55301.10 88888.00 2008-03-09 22:09:28.125 069 12524.83 28.38 55301.10 88888.00 2008-03-09 22:09:28.250 069 12524.77 28.30 55301.03 88888.00 2008-03-09 22:09:28.375 069 12524.83 28.35 55301.03 88888.00 2008-03-09 22:09:28.500 069 12524.83 28.43 55301.05 88888.00 2008-03-09 22:09:28.625 069 12524.77 28.40 55301.03 88888.00 2008-03-09 22:09:28.750 069 12524.83 28.45 55301.05 88888.00 2008-03-09 22:09:28.875 069 12524.83 28.43 55301.03 88888.00 2008-03-09 22:09:29.000 069 12524.88 28.43 55301.03 88888.00 2008-03-09 22:09:29.125 069 12524.88 28.48 55301.05 88888.00 2008-03-09 22:09:29.250 069 12524.88 28.45 55301.05 88888.00 2008-03-09 22:09:29.375 069 12524.85 28.43 55301.05 88888.00 2008-03-09 22:09:29.500 069 12524.83 28.50 55301.07 88888.00 2008-03-09 22:09:29.625 069 12524.85 28.60 55301.12 88888.00 2008-03-09 22:09:29.750 069 12524.90 28.62 55301.15 88888.00 2008-03-09 22:09:29.875 069 12524.90 28.62 55301.12 88888.00 2008-03-09 22:09:30.000 069 12524.85 28.62 55301.10 88888.00 2008-03-09 22:09:30.125 069 12524.83 28.57 55301.10 88888.00 2008-03-09 22:09:30.250 069 12524.90 28.62 55301.12 88888.00 2008-03-09 22:09:30.375 069 12525.00 28.70 55301.15 88888.00 2008-03-09 22:09:30.500 069 12524.95 28.70 55301.18 88888.00 2008-03-09 22:09:30.625 069 12524.95 28.68 55301.20 88888.00 2008-03-09 22:09:30.750 069 12524.95 28.68 55301.18 88888.00 2008-03-09 22:09:30.875 069 12524.90 28.62 55301.12 88888.00 2008-03-09 22:09:31.000 069 12525.02 28.70 55301.12 88888.00 2008-03-09 22:09:31.125 069 12525.12 28.73 55301.12 88888.00 2008-03-09 22:09:31.250 069 12525.02 28.75 55301.12 88888.00 2008-03-09 22:09:31.375 069 12524.95 28.75 55301.15 88888.00 2008-03-09 22:09:31.500 069 12524.95 28.75 55301.15 88888.00 2008-03-09 22:09:31.625 069 12525.02 28.75 55301.18 88888.00 2008-03-09 22:09:31.750 069 12525.08 28.75 55301.15 88888.00 2008-03-09 22:09:31.875 069 12525.00 28.75 55301.15 88888.00 2008-03-09 22:09:32.000 069 12524.98 28.77 55301.15 88888.00 2008-03-09 22:09:32.125 069 12524.92 28.80 55301.15 88888.00 2008-03-09 22:09:32.250 069 12524.90 28.80 55301.20 88888.00 2008-03-09 22:09:32.375 069 12524.98 28.88 55301.22 88888.00 2008-03-09 22:09:32.500 069 12525.05 28.90 55301.22 88888.00 2008-03-09 22:09:32.625 069 12525.08 28.88 55301.20 88888.00 2008-03-09 22:09:32.750 069 12525.08 28.85 55301.20 88888.00 2008-03-09 22:09:32.875 069 12525.08 28.93 55301.22 88888.00 2008-03-09 22:09:33.000 069 12525.02 28.90 55301.22 88888.00 2008-03-09 22:09:33.125 069 12525.00 28.95 55301.25 88888.00 2008-03-09 22:09:33.250 069 12524.98 28.90 55301.22 88888.00 2008-03-09 22:09:33.375 069 12525.00 28.90 55301.20 88888.00 2008-03-09 22:09:33.500 069 12525.02 28.85 55301.20 88888.00 2008-03-09 22:09:33.625 069 12525.12 28.90 55301.22 88888.00 2008-03-09 22:09:33.750 069 12525.10 28.95 55301.25 88888.00 2008-03-09 22:09:33.875 069 12525.08 28.95 55301.25 88888.00 2008-03-09 22:09:34.000 069 12525.17 29.00 55301.22 88888.00 2008-03-09 22:09:34.125 069 12525.17 29.00 55301.22 88888.00 2008-03-09 22:09:34.250 069 12525.12 29.00 55301.25 88888.00 2008-03-09 22:09:34.375 069 12525.12 28.98 55301.25 88888.00 2008-03-09 22:09:34.500 069 12525.08 28.98 55301.25 88888.00 2008-03-09 22:09:34.625 069 12525.05 28.95 55301.25 88888.00 2008-03-09 22:09:34.750 069 12525.02 28.95 55301.22 88888.00 2008-03-09 22:09:34.875 069 12525.05 28.90 55301.22 88888.00 2008-03-09 22:09:35.000 069 12525.10 28.98 55301.22 88888.00 2008-03-09 22:09:35.125 069 12525.15 29.07 55301.28 88888.00 2008-03-09 22:09:35.250 069 12525.15 29.15 55301.32 88888.00 2008-03-09 22:09:35.375 069 12525.12 29.12 55301.30 88888.00 2008-03-09 22:09:35.500 069 12525.08 29.05 55301.28 88888.00 2008-03-09 22:09:35.625 069 12525.15 29.07 55301.30 88888.00 2008-03-09 22:09:35.750 069 12525.12 29.05 55301.30 88888.00 2008-03-09 22:09:35.875 069 12525.10 29.10 55301.30 88888.00 2008-03-09 22:09:36.000 069 12525.17 29.07 55301.30 88888.00 2008-03-09 22:09:36.125 069 12525.30 29.12 55301.32 88888.00 2008-03-09 22:09:36.250 069 12525.23 29.12 55301.32 88888.00 2008-03-09 22:09:36.375 069 12525.12 29.18 55301.32 88888.00 2008-03-09 22:09:36.500 069 12525.12 29.18 55301.32 88888.00 2008-03-09 22:09:36.625 069 12525.17 29.12 55301.35 88888.00 2008-03-09 22:09:36.750 069 12525.23 29.07 55301.32 88888.00 2008-03-09 22:09:36.875 069 12525.20 29.10 55301.32 88888.00 2008-03-09 22:09:37.000 069 12525.12 29.07 55301.32 88888.00 2008-03-09 22:09:37.125 069 12525.12 29.12 55301.35 88888.00 2008-03-09 22:09:37.250 069 12525.17 29.12 55301.38 88888.00 2008-03-09 22:09:37.375 069 12525.20 29.10 55301.38 88888.00 2008-03-09 22:09:37.500 069 12525.17 29.10 55301.38 88888.00 2008-03-09 22:09:37.625 069 12525.15 29.15 55301.38 88888.00 2008-03-09 22:09:37.750 069 12525.10 29.12 55301.35 88888.00 2008-03-09 22:09:37.875 069 12525.15 29.02 55301.35 88888.00 2008-03-09 22:09:38.000 069 12525.20 29.00 55301.38 88888.00 2008-03-09 22:09:38.125 069 12525.20 29.07 55301.40 88888.00 2008-03-09 22:09:38.250 069 12525.10 29.18 55301.47 88888.00 2008-03-09 22:09:38.375 069 12525.15 29.23 55301.50 88888.00 2008-03-09 22:09:38.500 069 12525.27 29.12 55301.45 88888.00 2008-03-09 22:09:38.625 069 12525.25 29.15 55301.45 88888.00 2008-03-09 22:09:38.750 069 12525.20 29.15 55301.45 88888.00 2008-03-09 22:09:38.875 069 12525.20 29.18 55301.47 88888.00 2008-03-09 22:09:39.000 069 12525.27 29.23 55301.50 88888.00 2008-03-09 22:09:39.125 069 12525.23 29.20 55301.50 88888.00 2008-03-09 22:09:39.250 069 12525.15 29.18 55301.53 88888.00 2008-03-09 22:09:39.375 069 12525.25 29.18 55301.50 88888.00 2008-03-09 22:09:39.500 069 12525.23 29.15 55301.50 88888.00 2008-03-09 22:09:39.625 069 12525.23 29.23 55301.53 88888.00 2008-03-09 22:09:39.750 069 12525.20 29.25 55301.55 88888.00 2008-03-09 22:09:39.875 069 12525.17 29.25 55301.53 88888.00 2008-03-09 22:09:40.000 069 12525.23 29.18 55301.47 88888.00 2008-03-09 22:09:40.125 069 12525.25 29.12 55301.47 88888.00 2008-03-09 22:09:40.250 069 12525.25 29.15 55301.50 88888.00 2008-03-09 22:09:40.375 069 12525.25 29.20 55301.53 88888.00 2008-03-09 22:09:40.500 069 12525.23 29.20 55301.55 88888.00 2008-03-09 22:09:40.625 069 12525.30 29.23 55301.57 88888.00 2008-03-09 22:09:40.750 069 12525.35 29.30 55301.57 88888.00 2008-03-09 22:09:40.875 069 12525.30 29.27 55301.53 88888.00 2008-03-09 22:09:41.000 069 12525.23 29.23 55301.53 88888.00 2008-03-09 22:09:41.125 069 12525.23 29.23 55301.55 88888.00 2008-03-09 22:09:41.250 069 12525.20 29.18 55301.50 88888.00 2008-03-09 22:09:41.375 069 12525.20 29.12 55301.50 88888.00 2008-03-09 22:09:41.500 069 12525.27 29.23 55301.55 88888.00 2008-03-09 22:09:41.625 069 12525.33 29.27 55301.57 88888.00 2008-03-09 22:09:41.750 069 12525.27 29.30 55301.57 88888.00 2008-03-09 22:09:41.875 069 12525.27 29.25 55301.55 88888.00 2008-03-09 22:09:42.000 069 12525.30 29.25 55301.55 88888.00 2008-03-09 22:09:42.125 069 12525.25 29.30 55301.57 88888.00 2008-03-09 22:09:42.250 069 12525.20 29.23 55301.55 88888.00 2008-03-09 22:09:42.375 069 12525.33 29.27 55301.57 88888.00 2008-03-09 22:09:42.500 069 12525.33 29.27 55301.55 88888.00 2008-03-09 22:09:42.625 069 12525.30 29.25 55301.57 88888.00 2008-03-09 22:09:42.750 069 12525.20 29.23 55301.57 88888.00 2008-03-09 22:09:42.875 069 12525.27 29.27 55301.62 88888.00 2008-03-09 22:09:43.000 069 12525.30 29.27 55301.62 88888.00 2008-03-09 22:09:43.125 069 12525.27 29.27 55301.65 88888.00 2008-03-09 22:09:43.250 069 12525.30 29.23 55301.65 88888.00 2008-03-09 22:09:43.375 069 12525.30 29.25 55301.60 88888.00 2008-03-09 22:09:43.500 069 12525.23 29.27 55301.60 88888.00 2008-03-09 22:09:43.625 069 12525.25 29.27 55301.62 88888.00 2008-03-09 22:09:43.750 069 12525.20 29.20 55301.62 88888.00 2008-03-09 22:09:43.875 069 12525.23 29.25 55301.60 88888.00 2008-03-09 22:09:44.000 069 12525.25 29.20 55301.60 88888.00 2008-03-09 22:09:44.125 069 12525.30 29.23 55301.62 88888.00 2008-03-09 22:09:44.250 069 12525.27 29.30 55301.65 88888.00 2008-03-09 22:09:44.375 069 12525.27 29.27 55301.60 88888.00 2008-03-09 22:09:44.500 069 12525.27 29.30 55301.62 88888.00 2008-03-09 22:09:44.625 069 12525.33 29.25 55301.62 88888.00 2008-03-09 22:09:44.750 069 12525.27 29.18 55301.62 88888.00 2008-03-09 22:09:44.875 069 12525.23 29.23 55301.62 88888.00 2008-03-09 22:09:45.000 069 12525.30 29.30 55301.62 88888.00 2008-03-09 22:09:45.125 069 12525.33 29.27 55301.62 88888.00 2008-03-09 22:09:45.250 069 12525.38 29.27 55301.68 88888.00 2008-03-09 22:09:45.375 069 12525.33 29.27 55301.72 88888.00 2008-03-09 22:09:45.500 069 12525.20 29.27 55301.70 88888.00 2008-03-09 22:09:45.625 069 12525.23 29.27 55301.68 88888.00 2008-03-09 22:09:45.750 069 12525.30 29.27 55301.68 88888.00 2008-03-09 22:09:45.875 069 12525.30 29.25 55301.68 88888.00 2008-03-09 22:09:46.000 069 12525.20 29.23 55301.62 88888.00 2008-03-09 22:09:46.125 069 12525.17 29.20 55301.65 88888.00 2008-03-09 22:09:46.250 069 12525.20 29.25 55301.70 88888.00 2008-03-09 22:09:46.375 069 12525.30 29.30 55301.70 88888.00 2008-03-09 22:09:46.500 069 12525.27 29.27 55301.72 88888.00 2008-03-09 22:09:46.625 069 12525.23 29.23 55301.70 88888.00 2008-03-09 22:09:46.750 069 12525.20 29.25 55301.72 88888.00 2008-03-09 22:09:46.875 069 12525.27 29.23 55301.72 88888.00 2008-03-09 22:09:47.000 069 12525.25 29.23 55301.72 88888.00 2008-03-09 22:09:47.125 069 12525.12 29.20 55301.72 88888.00 2008-03-09 22:09:47.250 069 12525.12 29.15 55301.72 88888.00 2008-03-09 22:09:47.375 069 12525.15 29.18 55301.75 88888.00 2008-03-09 22:09:47.500 069 12525.15 29.20 55301.72 88888.00 2008-03-09 22:09:47.625 069 12525.15 29.20 55301.75 88888.00 2008-03-09 22:09:47.750 069 12525.12 29.18 55301.78 88888.00 2008-03-09 22:09:47.875 069 12525.17 29.25 55301.80 88888.00 2008-03-09 22:09:48.000 069 12525.20 29.27 55301.80 88888.00 2008-03-09 22:09:48.125 069 12525.17 29.23 55301.82 88888.00 2008-03-09 22:09:48.250 069 12525.08 29.12 55301.78 88888.00 2008-03-09 22:09:48.375 069 12524.95 29.15 55301.78 88888.00 2008-03-09 22:09:48.500 069 12524.90 29.15 55301.80 88888.00 2008-03-09 22:09:48.625 069 12524.98 29.12 55301.80 88888.00 2008-03-09 22:09:48.750 069 12525.00 29.12 55301.82 88888.00 2008-03-09 22:09:48.875 069 12525.02 29.10 55301.85 88888.00 2008-03-09 22:09:49.000 069 12525.05 29.12 55301.85 88888.00 2008-03-09 22:09:49.125 069 12525.15 29.18 55301.85 88888.00 2008-03-09 22:09:49.250 069 12525.08 29.12 55301.85 88888.00 2008-03-09 22:09:49.375 069 12525.02 29.05 55301.85 88888.00 2008-03-09 22:09:49.500 069 12524.92 29.05 55301.88 88888.00 2008-03-09 22:09:49.625 069 12524.90 29.05 55301.88 88888.00 2008-03-09 22:09:49.750 069 12524.88 29.10 55301.93 88888.00 2008-03-09 22:09:49.875 069 12524.90 29.02 55301.93 88888.00 2008-03-09 22:09:50.000 069 12525.00 29.02 55301.95 88888.00 2008-03-09 22:09:50.125 069 12524.98 29.10 55302.00 88888.00 2008-03-09 22:09:50.250 069 12524.88 29.07 55302.00 88888.00 2008-03-09 22:09:50.375 069 12524.88 29.07 55302.00 88888.00 2008-03-09 22:09:50.500 069 12524.88 29.10 55302.00 88888.00 2008-03-09 22:09:50.625 069 12524.88 29.05 55302.00 88888.00 2008-03-09 22:09:50.750 069 12524.88 29.00 55301.97 88888.00 2008-03-09 22:09:50.875 069 12524.88 28.95 55301.95 88888.00 2008-03-09 22:09:51.000 069 12524.85 28.95 55301.93 88888.00 2008-03-09 22:09:51.125 069 12524.88 29.00 55302.00 88888.00 2008-03-09 22:09:51.250 069 12524.92 29.02 55302.05 88888.00 2008-03-09 22:09:51.375 069 12524.85 28.95 55302.00 88888.00 2008-03-09 22:09:51.500 069 12524.73 28.93 55301.97 88888.00 2008-03-09 22:09:51.625 069 12524.77 28.98 55302.00 88888.00 2008-03-09 22:09:51.750 069 12524.83 28.93 55301.95 88888.00 2008-03-09 22:09:51.875 069 12524.75 28.90 55302.00 88888.00 2008-03-09 22:09:52.000 069 12524.75 28.90 55302.03 88888.00 2008-03-09 22:09:52.125 069 12524.70 28.90 55302.05 88888.00 2008-03-09 22:09:52.250 069 12524.65 28.93 55302.05 88888.00 2008-03-09 22:09:52.375 069 12524.58 28.85 55302.05 88888.00 2008-03-09 22:09:52.500 069 12524.60 28.88 55302.03 88888.00 2008-03-09 22:09:52.625 069 12524.75 28.95 55302.07 88888.00 2008-03-09 22:09:52.750 069 12524.73 28.90 55302.07 88888.00 2008-03-09 22:09:52.875 069 12524.67 28.82 55302.00 88888.00 2008-03-09 22:09:53.000 069 12524.73 28.85 55302.03 88888.00 2008-03-09 22:09:53.125 069 12524.75 28.88 55302.03 88888.00 2008-03-09 22:09:53.250 069 12524.73 28.85 55302.07 88888.00 2008-03-09 22:09:53.375 069 12524.73 28.82 55302.07 88888.00 2008-03-09 22:09:53.500 069 12524.62 28.80 55302.05 88888.00 2008-03-09 22:09:53.625 069 12524.67 28.82 55302.05 88888.00 2008-03-09 22:09:53.750 069 12524.70 28.85 55302.07 88888.00 2008-03-09 22:09:53.875 069 12524.65 28.80 55302.10 88888.00 2008-03-09 22:09:54.000 069 12524.67 28.80 55302.10 88888.00 2008-03-09 22:09:54.125 069 12524.73 28.88 55302.12 88888.00 2008-03-09 22:09:54.250 069 12524.67 28.90 55302.12 88888.00 2008-03-09 22:09:54.375 069 12524.70 28.85 55302.12 88888.00 2008-03-09 22:09:54.500 069 12524.67 28.88 55302.15 88888.00 2008-03-09 22:09:54.625 069 12524.67 28.85 55302.15 88888.00 2008-03-09 22:09:54.750 069 12524.60 28.82 55302.15 88888.00 2008-03-09 22:09:54.875 069 12524.52 28.77 55302.12 88888.00 2008-03-09 22:09:55.000 069 12524.52 28.80 55302.10 88888.00 2008-03-09 22:09:55.125 069 12524.55 28.88 55302.18 88888.00 2008-03-09 22:09:55.250 069 12524.50 28.85 55302.15 88888.00 2008-03-09 22:09:55.375 069 12524.58 28.82 55302.15 88888.00 2008-03-09 22:09:55.500 069 12524.52 28.80 55302.15 88888.00 2008-03-09 22:09:55.625 069 12524.60 28.88 55302.20 88888.00 2008-03-09 22:09:55.750 069 12524.67 28.90 55302.22 88888.00 2008-03-09 22:09:55.875 069 12524.67 28.88 55302.22 88888.00 2008-03-09 22:09:56.000 069 12524.65 28.82 55302.20 88888.00 2008-03-09 22:09:56.125 069 12524.65 28.82 55302.20 88888.00 2008-03-09 22:09:56.250 069 12524.60 28.82 55302.22 88888.00 2008-03-09 22:09:56.375 069 12524.60 28.80 55302.22 88888.00 2008-03-09 22:09:56.500 069 12524.50 28.77 55302.20 88888.00 2008-03-09 22:09:56.625 069 12524.52 28.80 55302.28 88888.00 2008-03-09 22:09:56.750 069 12524.62 28.90 55302.25 88888.00 2008-03-09 22:09:56.875 069 12524.58 28.88 55302.22 88888.00 2008-03-09 22:09:57.000 069 12524.50 28.85 55302.25 88888.00 2008-03-09 22:09:57.125 069 12524.48 28.85 55302.25 88888.00 2008-03-09 22:09:57.250 069 12524.55 28.85 55302.25 88888.00 2008-03-09 22:09:57.375 069 12524.48 28.80 55302.25 88888.00 2008-03-09 22:09:57.500 069 12524.33 28.80 55302.28 88888.00 2008-03-09 22:09:57.625 069 12524.40 28.88 55302.25 88888.00 2008-03-09 22:09:57.750 069 12524.45 28.88 55302.22 88888.00 2008-03-09 22:09:57.875 069 12524.42 28.85 55302.22 88888.00 2008-03-09 22:09:58.000 069 12524.35 28.82 55302.20 88888.00 2008-03-09 22:09:58.125 069 12524.40 28.85 55302.25 88888.00 2008-03-09 22:09:58.250 069 12524.52 28.85 55302.25 88888.00 2008-03-09 22:09:58.375 069 12524.52 28.90 55302.25 88888.00 2008-03-09 22:09:58.500 069 12524.48 28.88 55302.22 88888.00 2008-03-09 22:09:58.625 069 12524.42 28.90 55302.25 88888.00 2008-03-09 22:09:58.750 069 12524.38 28.88 55302.22 88888.00 2008-03-09 22:09:58.875 069 12524.33 28.82 55302.25 88888.00 2008-03-09 22:09:59.000 069 12524.38 28.85 55302.25 88888.00 2008-03-09 22:09:59.125 069 12524.40 28.85 55302.28 88888.00 2008-03-09 22:09:59.250 069 12524.38 28.82 55302.28 88888.00 2008-03-09 22:09:59.375 069 12524.38 28.80 55302.25 88888.00 2008-03-09 22:09:59.500 069 12524.52 28.85 55302.28 88888.00 2008-03-09 22:09:59.625 069 12524.58 28.88 55302.30 88888.00 2008-03-09 22:09:59.750 069 12524.50 28.88 55302.30 88888.00 2008-03-09 22:09:59.875 069 12524.42 28.90 55302.30 88888.00 2008-03-09 22:10:00.000 069 12524.40 28.90 55302.30 88888.00 2008-03-09 22:10:00.125 069 12524.38 28.93 55302.32 88888.00 2008-03-09 22:10:00.250 069 12524.40 28.95 55302.35 88888.00 2008-03-09 22:10:00.375 069 12524.48 28.95 55302.32 88888.00 2008-03-09 22:10:00.500 069 12524.48 28.90 55302.32 88888.00 2008-03-09 22:10:00.625 069 12524.40 28.95 55302.32 88888.00 2008-03-09 22:10:00.750 069 12524.33 28.95 55302.35 88888.00 2008-03-09 22:10:00.875 069 12524.40 28.98 55302.38 88888.00 2008-03-09 22:10:01.000 069 12524.38 28.93 55302.35 88888.00 2008-03-09 22:10:01.125 069 12524.25 28.88 55302.38 88888.00 2008-03-09 22:10:01.250 069 12524.25 28.82 55302.32 88888.00 2008-03-09 22:10:01.375 069 12524.33 28.77 55302.30 88888.00 2008-03-09 22:10:01.500 069 12524.35 28.90 55302.35 88888.00 2008-03-09 22:10:01.625 069 12524.40 28.98 55302.38 88888.00 2008-03-09 22:10:01.750 069 12524.40 28.93 55302.38 88888.00 2008-03-09 22:10:01.875 069 12524.38 28.90 55302.35 88888.00 2008-03-09 22:10:02.000 069 12524.30 28.90 55302.38 88888.00 2008-03-09 22:10:02.125 069 12524.25 28.88 55302.38 88888.00 2008-03-09 22:10:02.250 069 12524.33 28.88 55302.43 88888.00 2008-03-09 22:10:02.375 069 12524.40 28.90 55302.40 88888.00 2008-03-09 22:10:02.500 069 12524.40 28.93 55302.40 88888.00 2008-03-09 22:10:02.625 069 12524.38 28.88 55302.40 88888.00 2008-03-09 22:10:02.750 069 12524.33 28.82 55302.38 88888.00 2008-03-09 22:10:02.875 069 12524.40 28.88 55302.38 88888.00 2008-03-09 22:10:03.000 069 12524.50 28.93 55302.43 88888.00 2008-03-09 22:10:03.125 069 12524.38 28.85 55302.40 88888.00 2008-03-09 22:10:03.250 069 12524.20 28.82 55302.38 88888.00 2008-03-09 22:10:03.375 069 12524.27 28.93 55302.43 88888.00 2008-03-09 22:10:03.500 069 12524.30 28.90 55302.40 88888.00 2008-03-09 22:10:03.625 069 12524.35 28.85 55302.38 88888.00 2008-03-09 22:10:03.750 069 12524.40 28.88 55302.38 88888.00 2008-03-09 22:10:03.875 069 12524.38 28.88 55302.40 88888.00 2008-03-09 22:10:04.000 069 12524.35 28.90 55302.40 88888.00 2008-03-09 22:10:04.125 069 12524.27 28.88 55302.40 88888.00 2008-03-09 22:10:04.250 069 12524.23 28.77 55302.40 88888.00 2008-03-09 22:10:04.375 069 12524.30 28.82 55302.43 88888.00 2008-03-09 22:10:04.500 069 12524.30 28.88 55302.45 88888.00 2008-03-09 22:10:04.625 069 12524.30 28.95 55302.45 88888.00 2008-03-09 22:10:04.750 069 12524.30 28.93 55302.45 88888.00 2008-03-09 22:10:04.875 069 12524.23 28.82 55302.43 88888.00 2008-03-09 22:10:05.000 069 12524.25 28.88 55302.43 88888.00 2008-03-09 22:10:05.125 069 12524.33 28.95 55302.45 88888.00 2008-03-09 22:10:05.250 069 12524.33 28.90 55302.47 88888.00 2008-03-09 22:10:05.375 069 12524.27 28.90 55302.43 88888.00 2008-03-09 22:10:05.500 069 12524.33 28.90 55302.43 88888.00 2008-03-09 22:10:05.625 069 12524.38 28.93 55302.43 88888.00 2008-03-09 22:10:05.750 069 12524.27 28.93 55302.45 88888.00 2008-03-09 22:10:05.875 069 12524.30 28.93 55302.45 88888.00 2008-03-09 22:10:06.000 069 12524.35 28.93 55302.47 88888.00 2008-03-09 22:10:06.125 069 12524.30 28.93 55302.50 88888.00 2008-03-09 22:10:06.250 069 12524.23 28.90 55302.45 88888.00 2008-03-09 22:10:06.375 069 12524.20 28.88 55302.40 88888.00 2008-03-09 22:10:06.500 069 12524.20 28.93 55302.43 88888.00 2008-03-09 22:10:06.625 069 12524.20 28.95 55302.43 88888.00 2008-03-09 22:10:06.750 069 12524.10 28.93 55302.43 88888.00 2008-03-09 22:10:06.875 069 12524.12 28.93 55302.43 88888.00 2008-03-09 22:10:07.000 069 12524.12 28.88 55302.45 88888.00 2008-03-09 22:10:07.125 069 12524.12 28.88 55302.47 88888.00 2008-03-09 22:10:07.250 069 12524.10 28.90 55302.47 88888.00 2008-03-09 22:10:07.375 069 12524.17 28.98 55302.47 88888.00 2008-03-09 22:10:07.500 069 12524.15 28.95 55302.47 88888.00 2008-03-09 22:10:07.625 069 12524.10 28.88 55302.45 88888.00 2008-03-09 22:10:07.750 069 12524.10 28.90 55302.47 88888.00 2008-03-09 22:10:07.875 069 12524.08 28.88 55302.47 88888.00 2008-03-09 22:10:08.000 069 12524.00 28.85 55302.45 88888.00 2008-03-09 22:10:08.125 069 12524.00 28.88 55302.50 88888.00 2008-03-09 22:10:08.250 069 12524.08 28.95 55302.53 88888.00 2008-03-09 22:10:08.375 069 12524.23 28.98 55302.53 88888.00 2008-03-09 22:10:08.500 069 12524.30 28.93 55302.50 88888.00 2008-03-09 22:10:08.625 069 12524.23 28.88 55302.47 88888.00 2008-03-09 22:10:08.750 069 12524.12 28.93 55302.47 88888.00 2008-03-09 22:10:08.875 069 12524.23 29.00 55302.55 88888.00 2008-03-09 22:10:09.000 069 12524.25 29.00 55302.57 88888.00 2008-03-09 22:10:09.125 069 12524.20 28.95 55302.55 88888.00 2008-03-09 22:10:09.250 069 12524.20 28.90 55302.55 88888.00 2008-03-09 22:10:09.375 069 12524.23 28.90 55302.53 88888.00 2008-03-09 22:10:09.500 069 12524.23 28.90 55302.55 88888.00 2008-03-09 22:10:09.625 069 12524.25 28.98 55302.57 88888.00 2008-03-09 22:10:09.750 069 12524.27 29.00 55302.57 88888.00 2008-03-09 22:10:09.875 069 12524.20 28.93 55302.53 88888.00 2008-03-09 22:10:10.000 069 12524.10 28.88 55302.50 88888.00 2008-03-09 22:10:10.125 069 12524.12 28.90 55302.50 88888.00 2008-03-09 22:10:10.250 069 12524.17 28.93 55302.55 88888.00 2008-03-09 22:10:10.375 069 12524.20 28.95 55302.55 88888.00 2008-03-09 22:10:10.500 069 12524.20 28.98 55302.55 88888.00 2008-03-09 22:10:10.625 069 12524.15 28.95 55302.53 88888.00 2008-03-09 22:10:10.750 069 12524.08 28.93 55302.55 88888.00 2008-03-09 22:10:10.875 069 12524.08 28.93 55302.53 88888.00 2008-03-09 22:10:11.000 069 12524.08 28.93 55302.55 88888.00 2008-03-09 22:10:11.125 069 12524.08 29.05 55302.60 88888.00 2008-03-09 22:10:11.250 069 12524.08 29.05 55302.60 88888.00 2008-03-09 22:10:11.375 069 12524.10 28.98 55302.57 88888.00 2008-03-09 22:10:11.500 069 12524.05 28.95 55302.53 88888.00 2008-03-09 22:10:11.625 069 12524.02 28.95 55302.55 88888.00 2008-03-09 22:10:11.750 069 12524.05 28.98 55302.57 88888.00 2008-03-09 22:10:11.875 069 12524.08 29.00 55302.60 88888.00 2008-03-09 22:10:12.000 069 12524.12 29.02 55302.60 88888.00 2008-03-09 22:10:12.125 069 12524.10 29.00 55302.55 88888.00 2008-03-09 22:10:12.250 069 12524.08 28.95 55302.55 88888.00 2008-03-09 22:10:12.375 069 12524.10 28.98 55302.57 88888.00 2008-03-09 22:10:12.500 069 12524.08 29.02 55302.60 88888.00 2008-03-09 22:10:12.625 069 12524.12 29.02 55302.60 88888.00 2008-03-09 22:10:12.750 069 12524.12 29.00 55302.57 88888.00 2008-03-09 22:10:12.875 069 12524.17 29.07 55302.60 88888.00 2008-03-09 22:10:13.000 069 12524.23 29.02 55302.60 88888.00 2008-03-09 22:10:13.125 069 12524.08 28.98 55302.57 88888.00 2008-03-09 22:10:13.250 069 12524.00 28.95 55302.60 88888.00 2008-03-09 22:10:13.375 069 12524.08 29.00 55302.60 88888.00 2008-03-09 22:10:13.500 069 12524.05 29.05 55302.65 88888.00 2008-03-09 22:10:13.625 069 12524.02 29.05 55302.60 88888.00 2008-03-09 22:10:13.750 069 12523.98 29.00 55302.62 88888.00 2008-03-09 22:10:13.875 069 12523.98 29.00 55302.65 88888.00 2008-03-09 22:10:14.000 069 12524.00 29.07 55302.70 88888.00 2008-03-09 22:10:14.125 069 12524.02 29.12 55302.75 88888.00 2008-03-09 22:10:14.250 069 12523.98 29.07 55302.72 88888.00 2008-03-09 22:10:14.375 069 12524.00 29.10 55302.72 88888.00 2008-03-09 22:10:14.500 069 12524.00 29.10 55302.72 88888.00 2008-03-09 22:10:14.625 069 12523.95 29.05 55302.72 88888.00 2008-03-09 22:10:14.750 069 12523.95 29.02 55302.72 88888.00 2008-03-09 22:10:14.875 069 12523.95 29.00 55302.70 88888.00 2008-03-09 22:10:15.000 069 12523.92 29.10 55302.70 88888.00 2008-03-09 22:10:15.125 069 12523.95 29.12 55302.68 88888.00 2008-03-09 22:10:15.250 069 12523.92 29.05 55302.68 88888.00 2008-03-09 22:10:15.375 069 12523.92 29.02 55302.68 88888.00 2008-03-09 22:10:15.500 069 12523.90 29.02 55302.68 88888.00 2008-03-09 22:10:15.625 069 12523.85 29.00 55302.68 88888.00 2008-03-09 22:10:15.750 069 12523.88 29.02 55302.68 88888.00 2008-03-09 22:10:15.875 069 12523.98 29.07 55302.70 88888.00 2008-03-09 22:10:16.000 069 12524.05 29.10 55302.70 88888.00 2008-03-09 22:10:16.125 069 12524.08 29.07 55302.72 88888.00 2008-03-09 22:10:16.250 069 12524.05 29.05 55302.70 88888.00 2008-03-09 22:10:16.375 069 12524.00 29.07 55302.70 88888.00 2008-03-09 22:10:16.500 069 12524.00 29.15 55302.72 88888.00 2008-03-09 22:10:16.625 069 12524.02 29.23 55302.75 88888.00 2008-03-09 22:10:16.750 069 12524.00 29.27 55302.78 88888.00 2008-03-09 22:10:16.875 069 12523.98 29.27 55302.78 88888.00 2008-03-09 22:10:17.000 069 12523.92 29.18 55302.70 88888.00 2008-03-09 22:10:17.125 069 12523.95 29.12 55302.68 88888.00 2008-03-09 22:10:17.250 069 12523.95 29.12 55302.70 88888.00 2008-03-09 22:10:17.375 069 12524.00 29.12 55302.70 88888.00 2008-03-09 22:10:17.500 069 12524.02 29.12 55302.70 88888.00 2008-03-09 22:10:17.625 069 12523.98 29.20 55302.72 88888.00 2008-03-09 22:10:17.750 069 12523.95 29.18 55302.70 88888.00 2008-03-09 22:10:17.875 069 12523.98 29.15 55302.70 88888.00 2008-03-09 22:10:18.000 069 12524.05 29.12 55302.72 88888.00 2008-03-09 22:10:18.125 069 12524.02 29.18 55302.72 88888.00 2008-03-09 22:10:18.250 069 12524.02 29.25 55302.78 88888.00 2008-03-09 22:10:18.375 069 12524.05 29.20 55302.72 88888.00 2008-03-09 22:10:18.500 069 12524.02 29.18 55302.72 88888.00 2008-03-09 22:10:18.625 069 12523.95 29.20 55302.70 88888.00 2008-03-09 22:10:18.750 069 12523.98 29.25 55302.70 88888.00 2008-03-09 22:10:18.875 069 12524.00 29.27 55302.72 88888.00 2008-03-09 22:10:19.000 069 12524.00 29.25 55302.70 88888.00 2008-03-09 22:10:19.125 069 12523.95 29.30 55302.75 88888.00 2008-03-09 22:10:19.250 069 12523.90 29.30 55302.75 88888.00 2008-03-09 22:10:19.375 069 12523.90 29.32 55302.75 88888.00 2008-03-09 22:10:19.500 069 12523.88 29.35 55302.72 88888.00 2008-03-09 22:10:19.625 069 12523.92 29.32 55302.72 88888.00 2008-03-09 22:10:19.750 069 12524.02 29.32 55302.75 88888.00 2008-03-09 22:10:19.875 069 12524.02 29.35 55302.72 88888.00 2008-03-09 22:10:20.000 069 12523.98 29.35 55302.70 88888.00 2008-03-09 22:10:20.125 069 12523.98 29.38 55302.72 88888.00 2008-03-09 22:10:20.250 069 12524.02 29.38 55302.75 88888.00 2008-03-09 22:10:20.375 069 12524.00 29.40 55302.75 88888.00 2008-03-09 22:10:20.500 069 12523.95 29.43 55302.70 88888.00 2008-03-09 22:10:20.625 069 12523.98 29.38 55302.72 88888.00 2008-03-09 22:10:20.750 069 12524.02 29.40 55302.75 88888.00 2008-03-09 22:10:20.875 069 12524.05 29.48 55302.78 88888.00 2008-03-09 22:10:21.000 069 12524.02 29.45 55302.72 88888.00 2008-03-09 22:10:21.125 069 12524.05 29.48 55302.70 88888.00 2008-03-09 22:10:21.250 069 12524.02 29.45 55302.75 88888.00 2008-03-09 22:10:21.375 069 12524.08 29.52 55302.75 88888.00 2008-03-09 22:10:21.500 069 12524.10 29.57 55302.78 88888.00 2008-03-09 22:10:21.625 069 12524.02 29.52 55302.72 88888.00 2008-03-09 22:10:21.750 069 12524.02 29.48 55302.70 88888.00 2008-03-09 22:10:21.875 069 12524.10 29.52 55302.72 88888.00 2008-03-09 22:10:22.000 069 12524.10 29.55 55302.70 88888.00 2008-03-09 22:10:22.125 069 12524.10 29.55 55302.75 88888.00 2008-03-09 22:10:22.250 069 12524.02 29.50 55302.72 88888.00 2008-03-09 22:10:22.375 069 12524.08 29.55 55302.72 88888.00 2008-03-09 22:10:22.500 069 12524.12 29.57 55302.72 88888.00 2008-03-09 22:10:22.625 069 12524.10 29.55 55302.72 88888.00 2008-03-09 22:10:22.750 069 12524.05 29.50 55302.70 88888.00 2008-03-09 22:10:22.875 069 12524.12 29.52 55302.70 88888.00 2008-03-09 22:10:23.000 069 12524.23 29.57 55302.68 88888.00 2008-03-09 22:10:23.125 069 12524.23 29.57 55302.65 88888.00 2008-03-09 22:10:23.250 069 12524.12 29.57 55302.68 88888.00 2008-03-09 22:10:23.375 069 12524.20 29.60 55302.70 88888.00 2008-03-09 22:10:23.500 069 12524.25 29.60 55302.70 88888.00 2008-03-09 22:10:23.625 069 12524.25 29.60 55302.65 88888.00 2008-03-09 22:10:23.750 069 12524.27 29.60 55302.68 88888.00 2008-03-09 22:10:23.875 069 12524.30 29.62 55302.70 88888.00 2008-03-09 22:10:24.000 069 12524.23 29.60 55302.68 88888.00 2008-03-09 22:10:24.125 069 12524.23 29.62 55302.68 88888.00 2008-03-09 22:10:24.250 069 12524.15 29.57 55302.62 88888.00 2008-03-09 22:10:24.375 069 12524.23 29.60 55302.65 88888.00 2008-03-09 22:10:24.500 069 12524.27 29.65 55302.68 88888.00 2008-03-09 22:10:24.625 069 12524.30 29.68 55302.68 88888.00 2008-03-09 22:10:24.750 069 12524.25 29.68 55302.65 88888.00 2008-03-09 22:10:24.875 069 12524.30 29.68 55302.65 88888.00 2008-03-09 22:10:25.000 069 12524.40 29.70 55302.65 88888.00 2008-03-09 22:10:25.125 069 12524.40 29.68 55302.65 88888.00 2008-03-09 22:10:25.250 069 12524.27 29.68 55302.62 88888.00 2008-03-09 22:10:25.375 069 12524.35 29.75 55302.62 88888.00 2008-03-09 22:10:25.500 069 12524.40 29.75 55302.62 88888.00 2008-03-09 22:10:25.625 069 12524.35 29.70 55302.60 88888.00 2008-03-09 22:10:25.750 069 12524.42 29.75 55302.62 88888.00 2008-03-09 22:10:25.875 069 12524.45 29.77 55302.65 88888.00 2008-03-09 22:10:26.000 069 12524.48 29.75 55302.62 88888.00 2008-03-09 22:10:26.125 069 12524.45 29.73 55302.62 88888.00 2008-03-09 22:10:26.250 069 12524.42 29.70 55302.60 88888.00 2008-03-09 22:10:26.375 069 12524.40 29.70 55302.60 88888.00 2008-03-09 22:10:26.500 069 12524.45 29.75 55302.62 88888.00 2008-03-09 22:10:26.625 069 12524.52 29.82 55302.62 88888.00 2008-03-09 22:10:26.750 069 12524.58 29.80 55302.65 88888.00 2008-03-09 22:10:26.875 069 12524.65 29.82 55302.65 88888.00 2008-03-09 22:10:27.000 069 12524.60 29.82 55302.62 88888.00 2008-03-09 22:10:27.125 069 12524.58 29.80 55302.65 88888.00 2008-03-09 22:10:27.250 069 12524.58 29.90 55302.65 88888.00 2008-03-09 22:10:27.375 069 12524.58 29.90 55302.65 88888.00 2008-03-09 22:10:27.500 069 12524.60 29.88 55302.62 88888.00 2008-03-09 22:10:27.625 069 12524.70 29.82 55302.62 88888.00 2008-03-09 22:10:27.750 069 12524.75 29.85 55302.62 88888.00 2008-03-09 22:10:27.875 069 12524.75 29.90 55302.62 88888.00 2008-03-09 22:10:28.000 069 12524.77 29.93 55302.62 88888.00 2008-03-09 22:10:28.125 069 12524.70 29.88 55302.65 88888.00 2008-03-09 22:10:28.250 069 12524.62 29.85 55302.60 88888.00 2008-03-09 22:10:28.375 069 12524.65 29.82 55302.57 88888.00 2008-03-09 22:10:28.500 069 12524.77 29.88 55302.62 88888.00 2008-03-09 22:10:28.625 069 12524.75 29.93 55302.62 88888.00 2008-03-09 22:10:28.750 069 12524.70 29.85 55302.55 88888.00 2008-03-09 22:10:28.875 069 12524.65 29.77 55302.57 88888.00 2008-03-09 22:10:29.000 069 12524.70 29.85 55302.57 88888.00 2008-03-09 22:10:29.125 069 12524.73 29.93 55302.57 88888.00 2008-03-09 22:10:29.250 069 12524.75 29.93 55302.57 88888.00 2008-03-09 22:10:29.375 069 12524.80 29.93 55302.55 88888.00 2008-03-09 22:10:29.500 069 12524.80 29.90 55302.57 88888.00 2008-03-09 22:10:29.625 069 12524.85 29.93 55302.57 88888.00 2008-03-09 22:10:29.750 069 12524.90 29.90 55302.55 88888.00 2008-03-09 22:10:29.875 069 12524.83 29.85 55302.55 88888.00 2008-03-09 22:10:30.000 069 12524.83 29.90 55302.50 88888.00 2008-03-09 22:10:30.125 069 12524.85 29.98 55302.55 88888.00 2008-03-09 22:10:30.250 069 12524.90 29.93 55302.53 88888.00 2008-03-09 22:10:30.375 069 12524.92 29.90 55302.50 88888.00 2008-03-09 22:10:30.500 069 12524.92 29.88 55302.53 88888.00 2008-03-09 22:10:30.625 069 12524.92 29.93 55302.55 88888.00 2008-03-09 22:10:30.750 069 12524.92 29.98 55302.55 88888.00 2008-03-09 22:10:30.875 069 12525.00 29.88 55302.53 88888.00 2008-03-09 22:10:31.000 069 12525.02 29.82 55302.47 88888.00 2008-03-09 22:10:31.125 069 12525.02 29.93 55302.53 88888.00 2008-03-09 22:10:31.250 069 12525.08 30.00 55302.53 88888.00 2008-03-09 22:10:31.375 069 12525.12 30.02 55302.55 88888.00 2008-03-09 22:10:31.500 069 12525.08 29.98 55302.50 88888.00 2008-03-09 22:10:31.625 069 12525.08 29.98 55302.55 88888.00 2008-03-09 22:10:31.750 069 12525.08 29.98 55302.55 88888.00 2008-03-09 22:10:31.875 069 12525.12 29.98 55302.53 88888.00 2008-03-09 22:10:32.000 069 12525.15 29.95 55302.53 88888.00 2008-03-09 22:10:32.125 069 12525.10 29.95 55302.53 88888.00 2008-03-09 22:10:32.250 069 12525.05 29.95 55302.53 88888.00 2008-03-09 22:10:32.375 069 12525.10 30.00 55302.53 88888.00 2008-03-09 22:10:32.500 069 12525.15 29.93 55302.53 88888.00 2008-03-09 22:10:32.625 069 12525.15 29.95 55302.55 88888.00 2008-03-09 22:10:32.750 069 12525.15 30.02 55302.55 88888.00 2008-03-09 22:10:32.875 069 12525.23 30.05 55302.55 88888.00 2008-03-09 22:10:33.000 069 12525.23 30.02 55302.53 88888.00 2008-03-09 22:10:33.125 069 12525.17 29.98 55302.53 88888.00 2008-03-09 22:10:33.250 069 12525.10 29.95 55302.55 88888.00 2008-03-09 22:10:33.375 069 12525.17 29.95 55302.53 88888.00 2008-03-09 22:10:33.500 069 12525.30 29.95 55302.50 88888.00 2008-03-09 22:10:33.625 069 12525.27 29.95 55302.50 88888.00 2008-03-09 22:10:33.750 069 12525.17 29.85 55302.47 88888.00 2008-03-09 22:10:33.875 069 12525.15 29.85 55302.50 88888.00 2008-03-09 22:10:34.000 069 12525.20 29.88 55302.47 88888.00 2008-03-09 22:10:34.125 069 12525.25 29.93 55302.50 88888.00 2008-03-09 22:10:34.250 069 12525.23 29.95 55302.53 88888.00 2008-03-09 22:10:34.375 069 12525.27 29.95 55302.53 88888.00 2008-03-09 22:10:34.500 069 12525.33 29.98 55302.53 88888.00 2008-03-09 22:10:34.625 069 12525.25 29.93 55302.53 88888.00 2008-03-09 22:10:34.750 069 12525.23 29.82 55302.47 88888.00 2008-03-09 22:10:34.875 069 12525.23 29.82 55302.47 88888.00 2008-03-09 22:10:35.000 069 12525.33 29.90 55302.50 88888.00 2008-03-09 22:10:35.125 069 12525.38 29.93 55302.53 88888.00 2008-03-09 22:10:35.250 069 12525.33 29.93 55302.53 88888.00 2008-03-09 22:10:35.375 069 12525.42 29.95 55302.50 88888.00 2008-03-09 22:10:35.500 069 12525.50 29.98 55302.53 88888.00 2008-03-09 22:10:35.625 069 12525.50 29.95 55302.53 88888.00 2008-03-09 22:10:35.750 069 12525.48 29.93 55302.55 88888.00 2008-03-09 22:10:35.875 069 12525.45 29.88 55302.53 88888.00 2008-03-09 22:10:36.000 069 12525.45 29.85 55302.50 88888.00 2008-03-09 22:10:36.125 069 12525.45 29.90 55302.50 88888.00 2008-03-09 22:10:36.250 069 12525.45 29.98 55302.55 88888.00 2008-03-09 22:10:36.375 069 12525.50 29.90 55302.53 88888.00 2008-03-09 22:10:36.500 069 12525.52 29.88 55302.53 88888.00 2008-03-09 22:10:36.625 069 12525.50 29.93 55302.55 88888.00 2008-03-09 22:10:36.750 069 12525.52 29.95 55302.57 88888.00 2008-03-09 22:10:36.875 069 12525.52 29.85 55302.55 88888.00 2008-03-09 22:10:37.000 069 12525.55 29.85 55302.53 88888.00 2008-03-09 22:10:37.125 069 12525.50 29.88 55302.55 88888.00 2008-03-09 22:10:37.250 069 12525.50 29.93 55302.57 88888.00 2008-03-09 22:10:37.375 069 12525.50 29.93 55302.57 88888.00 2008-03-09 22:10:37.500 069 12525.58 29.93 55302.55 88888.00 2008-03-09 22:10:37.625 069 12525.60 29.85 55302.53 88888.00 2008-03-09 22:10:37.750 069 12525.52 29.82 55302.47 88888.00 2008-03-09 22:10:37.875 069 12525.48 29.82 55302.47 88888.00 2008-03-09 22:10:38.000 069 12525.60 29.90 55302.47 88888.00 2008-03-09 22:10:38.125 069 12525.67 29.98 55302.55 88888.00 2008-03-09 22:10:38.250 069 12525.60 29.95 55302.53 88888.00 2008-03-09 22:10:38.375 069 12525.58 29.90 55302.50 88888.00 2008-03-09 22:10:38.500 069 12525.55 29.85 55302.53 88888.00 2008-03-09 22:10:38.625 069 12525.60 29.85 55302.53 88888.00 2008-03-09 22:10:38.750 069 12525.62 29.85 55302.50 88888.00 2008-03-09 22:10:38.875 069 12525.67 29.90 55302.50 88888.00 2008-03-09 22:10:39.000 069 12525.70 29.90 55302.47 88888.00 2008-03-09 22:10:39.125 069 12525.67 29.90 55302.50 88888.00 2008-03-09 22:10:39.250 069 12525.67 29.98 55302.53 88888.00 2008-03-09 22:10:39.375 069 12525.73 30.00 55302.50 88888.00 2008-03-09 22:10:39.500 069 12525.80 30.00 55302.53 88888.00 2008-03-09 22:10:39.625 069 12525.85 29.98 55302.53 88888.00 2008-03-09 22:10:39.750 069 12525.80 29.98 55302.55 88888.00 2008-03-09 22:10:39.875 069 12525.75 29.90 55302.55 88888.00 2008-03-09 22:10:40.000 069 12525.75 29.85 55302.53 88888.00 2008-03-09 22:10:40.125 069 12525.77 29.93 55302.57 88888.00 2008-03-09 22:10:40.250 069 12525.83 30.02 55302.60 88888.00 2008-03-09 22:10:40.375 069 12525.88 30.00 55302.60 88888.00 2008-03-09 22:10:40.500 069 12525.85 29.93 55302.57 88888.00 2008-03-09 22:10:40.625 069 12525.80 29.82 55302.55 88888.00 2008-03-09 22:10:40.750 069 12525.73 29.82 55302.50 88888.00 2008-03-09 22:10:40.875 069 12525.73 29.90 55302.50 88888.00 2008-03-09 22:10:41.000 069 12525.75 29.93 55302.50 88888.00 2008-03-09 22:10:41.125 069 12525.73 29.85 55302.50 88888.00 2008-03-09 22:10:41.250 069 12525.80 29.98 55302.57 88888.00 2008-03-09 22:10:41.375 069 12525.98 30.02 55302.57 88888.00 2008-03-09 22:10:41.500 069 12525.92 29.95 55302.57 88888.00 2008-03-09 22:10:41.625 069 12525.80 29.93 55302.53 88888.00 2008-03-09 22:10:41.750 069 12525.70 29.90 55302.53 88888.00 2008-03-09 22:10:41.875 069 12525.77 29.98 55302.57 88888.00 2008-03-09 22:10:42.000 069 12525.80 30.02 55302.55 88888.00 2008-03-09 22:10:42.125 069 12525.83 29.95 55302.55 88888.00 2008-03-09 22:10:42.250 069 12525.83 30.02 55302.57 88888.00 2008-03-09 22:10:42.375 069 12525.85 29.95 55302.55 88888.00 2008-03-09 22:10:42.500 069 12525.83 29.93 55302.53 88888.00 2008-03-09 22:10:42.625 069 12525.80 29.95 55302.55 88888.00 2008-03-09 22:10:42.750 069 12525.75 29.95 55302.55 88888.00 2008-03-09 22:10:42.875 069 12525.70 29.95 55302.57 88888.00 2008-03-09 22:10:43.000 069 12525.73 30.00 55302.55 88888.00 2008-03-09 22:10:43.125 069 12525.75 30.00 55302.60 88888.00 2008-03-09 22:10:43.250 069 12525.77 30.00 55302.62 88888.00 2008-03-09 22:10:43.375 069 12525.80 29.98 55302.57 88888.00 2008-03-09 22:10:43.500 069 12525.67 29.93 55302.57 88888.00 2008-03-09 22:10:43.625 069 12525.67 29.95 55302.60 88888.00 2008-03-09 22:10:43.750 069 12525.75 29.98 55302.62 88888.00 2008-03-09 22:10:43.875 069 12525.75 29.95 55302.60 88888.00 2008-03-09 22:10:44.000 069 12525.75 29.95 55302.55 88888.00 2008-03-09 22:10:44.125 069 12525.85 30.00 55302.62 88888.00 2008-03-09 22:10:44.250 069 12525.83 30.00 55302.62 88888.00 2008-03-09 22:10:44.375 069 12525.80 30.00 55302.62 88888.00 2008-03-09 22:10:44.500 069 12525.75 30.00 55302.62 88888.00 2008-03-09 22:10:44.625 069 12525.73 29.98 55302.60 88888.00 2008-03-09 22:10:44.750 069 12525.73 30.02 55302.62 88888.00 2008-03-09 22:10:44.875 069 12525.83 30.00 55302.62 88888.00 2008-03-09 22:10:45.000 069 12525.83 29.98 55302.62 88888.00 2008-03-09 22:10:45.125 069 12525.75 30.02 55302.62 88888.00 2008-03-09 22:10:45.250 069 12525.67 29.95 55302.65 88888.00 2008-03-09 22:10:45.375 069 12525.67 29.93 55302.65 88888.00 2008-03-09 22:10:45.500 069 12525.73 29.95 55302.65 88888.00 2008-03-09 22:10:45.625 069 12525.65 29.93 55302.65 88888.00 2008-03-09 22:10:45.750 069 12525.60 29.90 55302.65 88888.00 2008-03-09 22:10:45.875 069 12525.60 29.98 55302.68 88888.00 2008-03-09 22:10:46.000 069 12525.65 29.95 55302.65 88888.00 2008-03-09 22:10:46.125 069 12525.62 29.93 55302.62 88888.00 2008-03-09 22:10:46.250 069 12525.58 29.90 55302.65 88888.00 2008-03-09 22:10:46.375 069 12525.60 29.98 55302.68 88888.00 2008-03-09 22:10:46.500 069 12525.65 30.05 55302.70 88888.00 2008-03-09 22:10:46.625 069 12525.58 30.02 55302.70 88888.00 2008-03-09 22:10:46.750 069 12525.52 29.98 55302.68 88888.00 2008-03-09 22:10:46.875 069 12525.52 30.00 55302.70 88888.00 2008-03-09 22:10:47.000 069 12525.52 29.95 55302.72 88888.00 2008-03-09 22:10:47.125 069 12525.48 29.95 55302.75 88888.00 2008-03-09 22:10:47.250 069 12525.40 29.95 55302.75 88888.00 2008-03-09 22:10:47.375 069 12525.45 29.98 55302.72 88888.00 2008-03-09 22:10:47.500 069 12525.42 29.93 55302.72 88888.00 2008-03-09 22:10:47.625 069 12525.38 29.93 55302.75 88888.00 2008-03-09 22:10:47.750 069 12525.38 29.98 55302.75 88888.00 2008-03-09 22:10:47.875 069 12525.33 29.98 55302.72 88888.00 2008-03-09 22:10:48.000 069 12525.35 29.95 55302.78 88888.00 2008-03-09 22:10:48.125 069 12525.35 29.98 55302.78 88888.00 2008-03-09 22:10:48.250 069 12525.30 29.93 55302.80 88888.00 2008-03-09 22:10:48.375 069 12525.35 29.93 55302.78 88888.00 2008-03-09 22:10:48.500 069 12525.35 29.95 55302.80 88888.00 2008-03-09 22:10:48.625 069 12525.30 29.95 55302.80 88888.00 2008-03-09 22:10:48.750 069 12525.25 29.95 55302.82 88888.00 2008-03-09 22:10:48.875 069 12525.20 29.93 55302.82 88888.00 2008-03-09 22:10:49.000 069 12525.20 29.88 55302.82 88888.00 2008-03-09 22:10:49.125 069 12525.23 29.88 55302.85 88888.00 2008-03-09 22:10:49.250 069 12525.12 29.90 55302.85 88888.00 2008-03-09 22:10:49.375 069 12525.15 29.95 55302.85 88888.00 2008-03-09 22:10:49.500 069 12525.15 29.90 55302.90 88888.00 2008-03-09 22:10:49.625 069 12525.10 29.85 55302.85 88888.00 2008-03-09 22:10:49.750 069 12525.02 29.82 55302.85 88888.00 2008-03-09 22:10:49.875 069 12524.98 29.82 55302.85 88888.00 2008-03-09 22:10:50.000 069 12525.02 29.85 55302.88 88888.00 2008-03-09 22:10:50.125 069 12525.05 29.88 55302.90 88888.00 2008-03-09 22:10:50.250 069 12525.00 29.80 55302.85 88888.00 2008-03-09 22:10:50.375 069 12524.98 29.77 55302.88 88888.00 2008-03-09 22:10:50.500 069 12524.98 29.82 55302.95 88888.00 2008-03-09 22:10:50.625 069 12525.02 29.88 55302.95 88888.00 2008-03-09 22:10:50.750 069 12524.98 29.82 55302.93 88888.00 2008-03-09 22:10:50.875 069 12524.98 29.85 55302.93 88888.00 2008-03-09 22:10:51.000 069 12525.02 29.85 55302.95 88888.00 2008-03-09 22:10:51.125 069 12524.92 29.77 55302.95 88888.00 2008-03-09 22:10:51.250 069 12524.90 29.75 55302.95 88888.00 2008-03-09 22:10:51.375 069 12524.95 29.77 55302.95 88888.00 2008-03-09 22:10:51.500 069 12524.95 29.73 55303.00 88888.00 2008-03-09 22:10:51.625 069 12524.83 29.68 55302.97 88888.00 2008-03-09 22:10:51.750 069 12524.77 29.73 55303.00 88888.00 2008-03-09 22:10:51.875 069 12524.77 29.77 55303.03 88888.00 2008-03-09 22:10:52.000 069 12524.73 29.75 55303.00 88888.00 2008-03-09 22:10:52.125 069 12524.73 29.73 55303.00 88888.00 2008-03-09 22:10:52.250 069 12524.73 29.70 55303.05 88888.00 2008-03-09 22:10:52.375 069 12524.65 29.75 55303.05 88888.00 2008-03-09 22:10:52.500 069 12524.60 29.70 55303.05 88888.00 2008-03-09 22:10:52.625 069 12524.62 29.65 55303.07 88888.00 2008-03-09 22:10:52.750 069 12524.70 29.70 55303.10 88888.00 2008-03-09 22:10:52.875 069 12524.70 29.68 55303.07 88888.00 2008-03-09 22:10:53.000 069 12524.62 29.60 55303.07 88888.00 2008-03-09 22:10:53.125 069 12524.60 29.70 55303.10 88888.00 2008-03-09 22:10:53.250 069 12524.52 29.65 55303.07 88888.00 2008-03-09 22:10:53.375 069 12524.42 29.55 55303.05 88888.00 2008-03-09 22:10:53.500 069 12524.42 29.57 55303.05 88888.00 2008-03-09 22:10:53.625 069 12524.40 29.62 55303.12 88888.00 2008-03-09 22:10:53.750 069 12524.42 29.62 55303.15 88888.00 2008-03-09 22:10:53.875 069 12524.45 29.62 55303.18 88888.00 2008-03-09 22:10:54.000 069 12524.42 29.62 55303.12 88888.00 2008-03-09 22:10:54.125 069 12524.35 29.60 55303.12 88888.00 2008-03-09 22:10:54.250 069 12524.30 29.57 55303.15 88888.00 2008-03-09 22:10:54.375 069 12524.38 29.57 55303.18 88888.00 2008-03-09 22:10:54.500 069 12524.30 29.60 55303.15 88888.00 2008-03-09 22:10:54.625 069 12524.25 29.57 55303.12 88888.00 2008-03-09 22:10:54.750 069 12524.27 29.60 55303.18 88888.00 2008-03-09 22:10:54.875 069 12524.35 29.60 55303.20 88888.00 2008-03-09 22:10:55.000 069 12524.27 29.57 55303.15 88888.00 2008-03-09 22:10:55.125 069 12524.25 29.60 55303.20 88888.00 2008-03-09 22:10:55.250 069 12524.30 29.60 55303.20 88888.00 2008-03-09 22:10:55.375 069 12524.27 29.57 55303.20 88888.00 2008-03-09 22:10:55.500 069 12524.15 29.57 55303.20 88888.00 2008-03-09 22:10:55.625 069 12524.15 29.60 55303.25 88888.00 2008-03-09 22:10:55.750 069 12524.15 29.60 55303.25 88888.00 2008-03-09 22:10:55.875 069 12524.15 29.57 55303.28 88888.00 2008-03-09 22:10:56.000 069 12524.10 29.57 55303.30 88888.00 2008-03-09 22:10:56.125 069 12524.05 29.52 55303.30 88888.00 2008-03-09 22:10:56.250 069 12524.08 29.52 55303.28 88888.00 2008-03-09 22:10:56.375 069 12524.12 29.52 55303.25 88888.00 2008-03-09 22:10:56.500 069 12524.10 29.52 55303.25 88888.00 2008-03-09 22:10:56.625 069 12524.05 29.52 55303.30 88888.00 2008-03-09 22:10:56.750 069 12523.98 29.48 55303.30 88888.00 2008-03-09 22:10:56.875 069 12524.00 29.50 55303.28 88888.00 2008-03-09 22:10:57.000 069 12524.05 29.50 55303.28 88888.00 2008-03-09 22:10:57.125 069 12524.02 29.48 55303.28 88888.00 2008-03-09 22:10:57.250 069 12523.95 29.45 55303.32 88888.00 2008-03-09 22:10:57.375 069 12523.95 29.48 55303.32 88888.00 2008-03-09 22:10:57.500 069 12523.88 29.52 55303.35 88888.00 2008-03-09 22:10:57.625 069 12523.83 29.52 55303.38 88888.00 2008-03-09 22:10:57.750 069 12523.85 29.52 55303.38 88888.00 2008-03-09 22:10:57.875 069 12523.80 29.52 55303.38 88888.00 2008-03-09 22:10:58.000 069 12523.75 29.48 55303.35 88888.00 2008-03-09 22:10:58.125 069 12523.75 29.45 55303.35 88888.00 2008-03-09 22:10:58.250 069 12523.75 29.43 55303.38 88888.00 2008-03-09 22:10:58.375 069 12523.77 29.48 55303.38 88888.00 2008-03-09 22:10:58.500 069 12523.70 29.50 55303.40 88888.00 2008-03-09 22:10:58.625 069 12523.62 29.48 55303.40 88888.00 2008-03-09 22:10:58.750 069 12523.65 29.55 55303.43 88888.00 2008-03-09 22:10:58.875 069 12523.65 29.52 55303.40 88888.00 2008-03-09 22:10:59.000 069 12523.75 29.45 55303.38 88888.00 2008-03-09 22:10:59.125 069 12523.70 29.40 55303.38 88888.00 2008-03-09 22:10:59.250 069 12523.58 29.40 55303.40 88888.00 2008-03-09 22:10:59.375 069 12523.45 29.43 55303.45 88888.00 2008-03-09 22:10:59.500 069 12523.45 29.48 55303.45 88888.00 2008-03-09 22:10:59.625 069 12523.55 29.48 55303.45 88888.00 2008-03-09 22:10:59.750 069 12523.55 29.45 55303.45 88888.00 2008-03-09 22:10:59.875 069 12523.48 29.48 55303.50 88888.00 2008-03-09 22:11:00.000 069 12523.45 29.48 55303.47 88888.00 2008-03-09 22:11:00.125 069 12523.42 29.45 55303.50 88888.00 2008-03-09 22:11:00.250 069 12523.38 29.38 55303.50 88888.00 2008-03-09 22:11:00.375 069 12523.35 29.43 55303.50 88888.00 2008-03-09 22:11:00.500 069 12523.35 29.40 55303.53 88888.00 2008-03-09 22:11:00.625 069 12523.40 29.43 55303.60 88888.00 2008-03-09 22:11:00.750 069 12523.35 29.40 55303.57 88888.00 2008-03-09 22:11:00.875 069 12523.30 29.40 55303.57 88888.00 2008-03-09 22:11:01.000 069 12523.30 29.40 55303.57 88888.00 2008-03-09 22:11:01.125 069 12523.27 29.45 55303.60 88888.00 2008-03-09 22:11:01.250 069 12523.23 29.40 55303.57 88888.00 2008-03-09 22:11:01.375 069 12523.17 29.40 55303.62 88888.00 2008-03-09 22:11:01.500 069 12523.17 29.40 55303.65 88888.00 2008-03-09 22:11:01.625 069 12523.15 29.35 55303.68 88888.00 2008-03-09 22:11:01.750 069 12523.05 29.25 55303.65 88888.00 2008-03-09 22:11:01.875 069 12523.02 29.27 55303.65 88888.00 2008-03-09 22:11:03.000 069 12523.08 29.30 55303.68 88888.00 2008-03-09 22:11:03.125 069 12523.12 29.38 55303.70 88888.00 2008-03-09 22:11:03.250 069 12523.10 29.38 55303.70 88888.00 2008-03-09 22:11:03.375 069 12523.12 29.32 55303.70 88888.00 2008-03-09 22:11:03.500 069 12523.12 29.27 55303.68 88888.00 2008-03-09 22:11:03.625 069 12523.00 29.27 55303.70 88888.00 2008-03-09 22:11:03.750 069 12523.00 29.30 55303.70 88888.00 2008-03-09 22:11:03.875 069 12522.98 29.25 55303.78 88888.00 2008-03-09 22:11:03.000 069 12522.90 29.27 55303.78 88888.00 2008-03-09 22:11:03.125 069 12522.90 29.30 55303.78 88888.00 2008-03-09 22:11:03.250 069 12522.90 29.20 55303.75 88888.00 2008-03-09 22:11:03.375 069 12522.88 29.23 55303.75 88888.00 2008-03-09 22:11:03.500 069 12522.80 29.20 55303.80 88888.00 2008-03-09 22:11:03.625 069 12522.75 29.18 55303.80 88888.00 2008-03-09 22:11:03.750 069 12522.77 29.20 55303.82 88888.00 2008-03-09 22:11:03.875 069 12522.75 29.23 55303.82 88888.00 2008-03-09 22:11:04.000 069 12522.83 29.23 55303.82 88888.00 2008-03-09 22:11:04.125 069 12522.88 29.23 55303.85 88888.00 2008-03-09 22:11:04.250 069 12522.83 29.15 55303.85 88888.00 2008-03-09 22:11:04.375 069 12522.73 29.07 55303.82 88888.00 2008-03-09 22:11:04.500 069 12522.62 29.05 55303.80 88888.00 2008-03-09 22:11:04.625 069 12522.75 29.10 55303.82 88888.00 2008-03-09 22:11:04.750 069 12522.75 29.10 55303.85 88888.00 2008-03-09 22:11:04.875 069 12522.62 29.05 55303.82 88888.00 2008-03-09 22:11:05.000 069 12522.58 29.05 55303.85 88888.00 2008-03-09 22:11:05.125 069 12522.58 29.12 55303.93 88888.00 2008-03-09 22:11:05.250 069 12522.60 29.05 55303.93 88888.00 2008-03-09 22:11:05.375 069 12522.58 29.05 55303.93 88888.00 2008-03-09 22:11:05.500 069 12522.48 29.05 55303.88 88888.00 2008-03-09 22:11:05.625 069 12522.42 29.05 55303.90 88888.00 2008-03-09 22:11:05.750 069 12522.40 29.00 55303.90 88888.00 2008-03-09 22:11:05.875 069 12522.38 28.95 55303.88 88888.00 2008-03-09 22:11:06.000 069 12522.38 28.93 55303.93 88888.00 2008-03-09 22:11:06.125 069 12522.33 28.93 55303.97 88888.00 2008-03-09 22:11:06.250 069 12522.33 28.93 55303.95 88888.00 2008-03-09 22:11:06.375 069 12522.33 28.93 55303.93 88888.00 2008-03-09 22:11:06.500 069 12522.33 28.95 55303.95 88888.00 2008-03-09 22:11:06.625 069 12522.30 28.95 55303.97 88888.00 2008-03-09 22:11:06.750 069 12522.33 28.95 55303.97 88888.00 2008-03-09 22:11:06.875 069 12522.33 28.95 55304.00 88888.00 2008-03-09 22:11:07.000 069 12522.27 28.90 55304.00 88888.00 2008-03-09 22:11:07.125 069 12522.17 28.85 55304.00 88888.00 2008-03-09 22:11:07.250 069 12522.12 28.90 55304.03 88888.00 2008-03-09 22:11:07.375 069 12522.08 28.88 55304.00 88888.00 2008-03-09 22:11:07.500 069 12522.00 28.75 55303.95 88888.00 2008-03-09 22:11:07.625 069 12522.08 28.75 55304.03 88888.00 2008-03-09 22:11:07.750 069 12522.10 28.77 55304.05 88888.00 2008-03-09 22:11:07.875 069 12522.10 28.77 55304.03 88888.00 2008-03-09 22:11:08.000 069 12522.12 28.82 55304.03 88888.00 2008-03-09 22:11:08.125 069 12522.08 28.82 55304.07 88888.00 2008-03-09 22:11:08.250 069 12521.98 28.77 55304.05 88888.00 2008-03-09 22:11:08.375 069 12521.98 28.73 55304.05 88888.00 2008-03-09 22:11:08.500 069 12521.95 28.70 55304.07 88888.00 2008-03-09 22:11:08.625 069 12521.92 28.75 55304.07 88888.00 2008-03-09 22:11:08.750 069 12521.95 28.75 55304.10 88888.00 2008-03-09 22:11:08.875 069 12521.95 28.65 55304.07 88888.00 2008-03-09 22:11:09.000 069 12521.92 28.62 55304.03 88888.00 2008-03-09 22:11:09.125 069 12521.88 28.70 55304.07 88888.00 2008-03-09 22:11:09.250 069 12521.75 28.65 55304.05 88888.00 2008-03-09 22:11:09.375 069 12521.75 28.65 55304.07 88888.00 2008-03-09 22:11:09.500 069 12521.70 28.65 55304.10 88888.00 2008-03-09 22:11:09.625 069 12521.70 28.60 55304.10 88888.00 2008-03-09 22:11:09.750 069 12521.73 28.60 55304.12 88888.00 2008-03-09 22:11:09.875 069 12521.77 28.62 55304.12 88888.00 2008-03-09 22:11:10.000 069 12521.77 28.65 55304.15 88888.00 2008-03-09 22:11:10.125 069 12521.70 28.68 55304.20 88888.00 2008-03-09 22:11:10.250 069 12521.65 28.62 55304.20 88888.00 2008-03-09 22:11:10.375 069 12521.67 28.57 55304.20 88888.00 2008-03-09 22:11:10.500 069 12521.62 28.52 55304.20 88888.00 2008-03-09 22:11:10.625 069 12521.58 28.52 55304.20 88888.00 2008-03-09 22:11:10.750 069 12521.58 28.48 55304.18 88888.00 2008-03-09 22:11:10.875 069 12521.50 28.40 55304.18 88888.00 2008-03-09 22:11:11.000 069 12521.48 28.40 55304.15 88888.00 2008-03-09 22:11:11.125 069 12521.42 28.40 55304.18 88888.00 2008-03-09 22:11:11.250 069 12521.38 28.38 55304.20 88888.00 2008-03-09 22:11:11.375 069 12521.42 28.40 55304.25 88888.00 2008-03-09 22:11:11.500 069 12521.35 28.40 55304.28 88888.00 2008-03-09 22:11:11.625 069 12521.23 28.38 55304.25 88888.00 2008-03-09 22:11:11.750 069 12521.27 28.43 55304.28 88888.00 2008-03-09 22:11:11.875 069 12521.30 28.35 55304.28 88888.00 2008-03-09 22:11:12.000 069 12521.27 28.30 55304.28 88888.00 2008-03-09 22:11:12.125 069 12521.30 28.27 55304.30 88888.00 2008-03-09 22:11:12.250 069 12521.25 28.30 55304.30 88888.00 2008-03-09 22:11:12.375 069 12521.20 28.32 55304.25 88888.00 2008-03-09 22:11:12.500 069 12521.15 28.32 55304.28 88888.00 2008-03-09 22:11:12.625 069 12521.10 28.27 55304.28 88888.00 2008-03-09 22:11:12.750 069 12521.10 28.25 55304.25 88888.00 2008-03-09 22:11:12.875 069 12521.10 28.23 55304.30 88888.00 2008-03-09 22:11:13.000 069 12521.10 28.23 55304.32 88888.00 2008-03-09 22:11:13.125 069 12521.00 28.27 55304.32 88888.00 2008-03-09 22:11:13.250 069 12520.98 28.23 55304.30 88888.00 2008-03-09 22:11:13.375 069 12521.08 28.27 55304.32 88888.00 2008-03-09 22:11:13.500 069 12521.08 28.23 55304.32 88888.00 2008-03-09 22:11:13.625 069 12521.08 28.18 55304.30 88888.00 2008-03-09 22:11:13.750 069 12521.12 28.18 55304.30 88888.00 2008-03-09 22:11:13.875 069 12521.08 28.15 55304.30 88888.00 2008-03-09 22:11:14.000 069 12521.00 28.15 55304.30 88888.00 2008-03-09 22:11:14.125 069 12520.92 28.15 55304.35 88888.00 2008-03-09 22:11:14.250 069 12520.85 28.05 55304.35 88888.00 2008-03-09 22:11:14.375 069 12520.85 28.05 55304.32 88888.00 2008-03-09 22:11:14.500 069 12520.88 28.07 55304.30 88888.00 2008-03-09 22:11:14.625 069 12520.85 28.10 55304.32 88888.00 2008-03-09 22:11:14.750 069 12520.83 28.10 55304.32 88888.00 2008-03-09 22:11:14.875 069 12520.83 28.10 55304.32 88888.00 2008-03-09 22:11:15.000 069 12520.88 28.10 55304.35 88888.00 2008-03-09 22:11:15.125 069 12520.90 28.10 55304.38 88888.00 2008-03-09 22:11:15.250 069 12520.85 28.02 55304.38 88888.00 2008-03-09 22:11:15.375 069 12520.85 28.02 55304.38 88888.00 2008-03-09 22:11:15.500 069 12520.90 28.05 55304.38 88888.00 2008-03-09 22:11:15.625 069 12520.85 28.02 55304.35 88888.00 2008-03-09 22:11:15.750 069 12520.77 28.02 55304.35 88888.00 2008-03-09 22:11:15.875 069 12520.73 28.05 55304.40 88888.00 2008-03-09 22:11:16.000 069 12520.73 28.10 55304.40 88888.00 2008-03-09 22:11:16.125 069 12520.77 28.07 55304.40 88888.00 2008-03-09 22:11:16.250 069 12520.73 28.05 55304.40 88888.00 2008-03-09 22:11:16.375 069 12520.75 28.02 55304.43 88888.00 2008-03-09 22:11:16.500 069 12520.73 28.02 55304.40 88888.00 2008-03-09 22:11:16.625 069 12520.65 27.98 55304.38 88888.00 2008-03-09 22:11:16.750 069 12520.58 27.98 55304.38 88888.00 2008-03-09 22:11:16.875 069 12520.62 28.02 55304.45 88888.00 2008-03-09 22:11:17.000 069 12520.62 28.00 55304.43 88888.00 2008-03-09 22:11:17.125 069 12520.60 27.95 55304.40 88888.00 2008-03-09 22:11:17.250 069 12520.60 27.95 55304.43 88888.00 2008-03-09 22:11:17.375 069 12520.67 28.00 55304.45 88888.00 2008-03-09 22:11:17.500 069 12520.65 27.95 55304.43 88888.00 2008-03-09 22:11:17.625 069 12520.55 27.95 55304.40 88888.00 2008-03-09 22:11:17.750 069 12520.45 27.95 55304.40 88888.00 2008-03-09 22:11:17.875 069 12520.45 27.93 55304.43 88888.00 2008-03-09 22:11:18.000 069 12520.48 27.90 55304.40 88888.00 2008-03-09 22:11:18.125 069 12520.42 27.93 55304.43 88888.00 2008-03-09 22:11:18.250 069 12520.42 27.95 55304.45 88888.00 2008-03-09 22:11:18.375 069 12520.45 27.98 55304.40 88888.00 2008-03-09 22:11:18.500 069 12520.35 27.95 55304.40 88888.00 2008-03-09 22:11:18.625 069 12520.33 27.93 55304.43 88888.00 2008-03-09 22:11:18.750 069 12520.45 27.90 55304.47 88888.00 2008-03-09 22:11:18.875 069 12520.52 27.90 55304.45 88888.00 2008-03-09 22:11:19.000 069 12520.50 27.90 55304.45 88888.00 2008-03-09 22:11:19.125 069 12520.45 27.85 55304.43 88888.00 2008-03-09 22:11:19.250 069 12520.35 27.82 55304.43 88888.00 2008-03-09 22:11:19.375 069 12520.30 27.80 55304.45 88888.00 2008-03-09 22:11:19.500 069 12520.25 27.80 55304.43 88888.00 2008-03-09 22:11:19.625 069 12520.25 27.77 55304.43 88888.00 2008-03-09 22:11:19.750 069 12520.33 27.85 55304.45 88888.00 2008-03-09 22:11:19.875 069 12520.27 27.85 55304.45 88888.00 2008-03-09 22:11:20.000 069 12520.27 27.80 55304.43 88888.00 2008-03-09 22:11:20.125 069 12520.30 27.77 55304.43 88888.00 2008-03-09 22:11:20.250 069 12520.30 27.82 55304.47 88888.00 2008-03-09 22:11:20.375 069 12520.27 27.80 55304.47 88888.00 2008-03-09 22:11:20.500 069 12520.25 27.80 55304.47 88888.00 2008-03-09 22:11:20.625 069 12520.30 27.77 55304.47 88888.00 2008-03-09 22:11:20.750 069 12520.25 27.75 55304.47 88888.00 2008-03-09 22:11:20.875 069 12520.23 27.77 55304.53 88888.00 2008-03-09 22:11:21.000 069 12520.17 27.77 55304.50 88888.00 2008-03-09 22:11:21.125 069 12520.17 27.80 55304.50 88888.00 2008-03-09 22:11:21.250 069 12520.10 27.70 55304.47 88888.00 2008-03-09 22:11:21.375 069 12520.10 27.65 55304.47 88888.00 2008-03-09 22:11:21.500 069 12520.15 27.75 55304.53 88888.00 2008-03-09 22:11:21.625 069 12520.20 27.82 55304.53 88888.00 2008-03-09 22:11:21.750 069 12520.15 27.77 55304.45 88888.00 2008-03-09 22:11:21.875 069 12520.08 27.73 55304.45 88888.00 2008-03-09 22:11:22.000 069 12520.12 27.75 55304.50 88888.00 2008-03-09 22:11:22.125 069 12520.12 27.73 55304.47 88888.00 2008-03-09 22:11:22.250 069 12520.08 27.68 55304.50 88888.00 2008-03-09 22:11:22.375 069 12520.00 27.68 55304.50 88888.00 2008-03-09 22:11:22.500 069 12519.98 27.77 55304.53 88888.00 2008-03-09 22:11:22.625 069 12519.98 27.82 55304.53 88888.00 2008-03-09 22:11:22.750 069 12519.90 27.73 55304.50 88888.00 2008-03-09 22:11:22.875 069 12519.95 27.68 55304.47 88888.00 2008-03-09 22:11:23.000 069 12520.00 27.73 55304.50 88888.00 2008-03-09 22:11:23.125 069 12519.98 27.73 55304.53 88888.00 2008-03-09 22:11:23.250 069 12519.92 27.73 55304.50 88888.00 2008-03-09 22:11:23.375 069 12519.98 27.70 55304.50 88888.00 2008-03-09 22:11:23.500 069 12520.02 27.73 55304.50 88888.00 2008-03-09 22:11:23.625 069 12519.92 27.65 55304.47 88888.00 2008-03-09 22:11:23.750 069 12519.80 27.65 55304.47 88888.00 2008-03-09 22:11:23.875 069 12519.83 27.70 55304.47 88888.00 2008-03-09 22:11:24.000 069 12519.88 27.68 55304.43 88888.00 2008-03-09 22:11:24.125 069 12519.80 27.70 55304.43 88888.00 2008-03-09 22:11:24.250 069 12519.70 27.65 55304.47 88888.00 2008-03-09 22:11:24.375 069 12519.77 27.68 55304.47 88888.00 2008-03-09 22:11:24.500 069 12519.73 27.65 55304.50 88888.00 2008-03-09 22:11:24.625 069 12519.70 27.68 55304.45 88888.00 2008-03-09 22:11:24.750 069 12519.75 27.73 55304.45 88888.00 2008-03-09 22:11:24.875 069 12519.70 27.70 55304.43 88888.00 2008-03-09 22:11:25.000 069 12519.73 27.70 55304.45 88888.00 2008-03-09 22:11:25.125 069 12519.73 27.73 55304.43 88888.00 2008-03-09 22:11:25.250 069 12519.70 27.68 55304.43 88888.00 2008-03-09 22:11:25.375 069 12519.73 27.65 55304.40 88888.00 2008-03-09 22:11:25.500 069 12519.75 27.68 55304.45 88888.00 2008-03-09 22:11:25.625 069 12519.75 27.73 55304.45 88888.00 2008-03-09 22:11:25.750 069 12519.75 27.75 55304.43 88888.00 2008-03-09 22:11:25.875 069 12519.65 27.70 55304.45 88888.00 2008-03-09 22:11:26.000 069 12519.58 27.65 55304.45 88888.00 2008-03-09 22:11:26.125 069 12519.62 27.70 55304.47 88888.00 2008-03-09 22:11:26.250 069 12519.75 27.70 55304.45 88888.00 2008-03-09 22:11:26.375 069 12519.70 27.68 55304.43 88888.00 2008-03-09 22:11:26.500 069 12519.62 27.68 55304.40 88888.00 2008-03-09 22:11:26.625 069 12519.65 27.73 55304.43 88888.00 2008-03-09 22:11:26.750 069 12519.73 27.75 55304.45 88888.00 2008-03-09 22:11:26.875 069 12519.75 27.75 55304.47 88888.00 2008-03-09 22:11:27.000 069 12519.65 27.65 55304.40 88888.00 2008-03-09 22:11:27.125 069 12519.67 27.68 55304.43 88888.00 2008-03-09 22:11:27.250 069 12519.67 27.68 55304.43 88888.00 2008-03-09 22:11:27.375 069 12519.67 27.70 55304.43 88888.00 2008-03-09 22:11:27.500 069 12519.60 27.68 55304.40 88888.00 2008-03-09 22:11:27.625 069 12519.62 27.70 55304.38 88888.00 2008-03-09 22:11:27.750 069 12519.70 27.75 55304.40 88888.00 2008-03-09 22:11:27.875 069 12519.75 27.73 55304.38 88888.00 2008-03-09 22:11:28.000 069 12519.73 27.77 55304.38 88888.00 2008-03-09 22:11:28.125 069 12519.75 27.75 55304.40 88888.00 2008-03-09 22:11:28.250 069 12519.70 27.70 55304.38 88888.00 2008-03-09 22:11:28.375 069 12519.70 27.73 55304.38 88888.00 2008-03-09 22:11:28.500 069 12519.77 27.70 55304.32 88888.00 2008-03-09 22:11:28.625 069 12519.80 27.73 55304.32 88888.00 2008-03-09 22:11:28.750 069 12519.73 27.80 55304.32 88888.00 2008-03-09 22:11:28.875 069 12519.65 27.77 55304.35 88888.00 2008-03-09 22:11:29.000 069 12519.62 27.77 55304.35 88888.00 2008-03-09 22:11:29.125 069 12519.60 27.75 55304.32 88888.00 2008-03-09 22:11:29.250 069 12519.62 27.65 55304.30 88888.00 2008-03-09 22:11:29.375 069 12519.75 27.62 55304.25 88888.00 2008-03-09 22:11:29.500 069 12519.77 27.73 55304.28 88888.00 2008-03-09 22:11:29.625 069 12519.80 27.80 55304.28 88888.00 2008-03-09 22:11:29.750 069 12519.70 27.77 55304.30 88888.00 2008-03-09 22:11:29.875 069 12519.75 27.82 55304.30 88888.00 2008-03-09 22:11:30.000 069 12519.73 27.80 55304.30 88888.00 2008-03-09 22:11:30.125 069 12519.62 27.73 55304.30 88888.00 2008-03-09 22:11:30.250 069 12519.60 27.73 55304.28 88888.00 2008-03-09 22:11:30.375 069 12519.65 27.80 55304.28 88888.00 2008-03-09 22:11:30.500 069 12519.70 27.85 55304.28 88888.00 2008-03-09 22:11:30.625 069 12519.65 27.77 55304.28 88888.00 2008-03-09 22:11:30.750 069 12519.67 27.77 55304.28 88888.00 2008-03-09 22:11:30.875 069 12519.75 27.80 55304.28 88888.00 2008-03-09 22:11:31.000 069 12519.77 27.75 55304.25 88888.00 2008-03-09 22:11:31.125 069 12519.70 27.80 55304.28 88888.00 2008-03-09 22:11:31.250 069 12519.70 27.80 55304.25 88888.00 2008-03-09 22:11:31.375 069 12519.77 27.80 55304.20 88888.00 2008-03-09 22:11:31.500 069 12519.80 27.73 55304.20 88888.00 2008-03-09 22:11:31.625 069 12519.73 27.75 55304.20 88888.00 2008-03-09 22:11:31.750 069 12519.77 27.82 55304.22 88888.00 2008-03-09 22:11:31.875 069 12519.77 27.77 55304.20 88888.00 2008-03-09 22:11:32.000 069 12519.75 27.73 55304.12 88888.00 2008-03-09 22:11:32.125 069 12519.85 27.77 55304.18 88888.00 2008-03-09 22:11:32.250 069 12519.88 27.77 55304.15 88888.00 2008-03-09 22:11:32.375 069 12519.85 27.73 55304.10 88888.00 2008-03-09 22:11:32.500 069 12519.85 27.73 55304.10 88888.00 2008-03-09 22:11:32.625 069 12519.90 27.75 55304.10 88888.00 2008-03-09 22:11:32.750 069 12519.85 27.77 55304.12 88888.00 2008-03-09 22:11:32.875 069 12519.83 27.80 55304.12 88888.00 2008-03-09 22:11:33.000 069 12519.77 27.70 55304.10 88888.00 2008-03-09 22:11:33.125 069 12519.77 27.65 55304.10 88888.00 2008-03-09 22:11:33.250 069 12519.85 27.70 55304.12 88888.00 2008-03-09 22:11:33.375 069 12519.95 27.77 55304.12 88888.00 2008-03-09 22:11:33.500 069 12519.98 27.80 55304.15 88888.00 2008-03-09 22:11:33.625 069 12519.90 27.73 55304.15 88888.00 2008-03-09 22:11:33.750 069 12519.90 27.73 55304.18 88888.00 2008-03-09 22:11:33.875 069 12520.02 27.80 55304.20 88888.00 2008-03-09 22:11:34.000 069 12520.10 27.82 55304.18 88888.00 2008-03-09 22:11:34.125 069 12520.08 27.85 55304.15 88888.00 2008-03-09 22:11:34.250 069 12520.00 27.70 55304.10 88888.00 2008-03-09 22:11:34.375 069 12520.00 27.70 55304.07 88888.00 2008-03-09 22:11:34.500 069 12520.02 27.70 55304.10 88888.00 2008-03-09 22:11:34.625 069 12520.10 27.77 55304.12 88888.00 2008-03-09 22:11:34.750 069 12520.17 27.77 55304.10 88888.00 2008-03-09 22:11:34.875 069 12520.15 27.75 55304.07 88888.00 2008-03-09 22:11:35.000 069 12520.05 27.68 55304.05 88888.00 2008-03-09 22:11:35.125 069 12520.05 27.68 55304.05 88888.00 2008-03-09 22:11:35.250 069 12520.10 27.65 55304.03 88888.00 2008-03-09 22:11:35.375 069 12520.10 27.65 55304.00 88888.00 2008-03-09 22:11:35.500 069 12520.08 27.68 55304.03 88888.00 2008-03-09 22:11:35.625 069 12520.12 27.70 55304.05 88888.00 2008-03-09 22:11:35.750 069 12520.15 27.70 55304.05 88888.00 2008-03-09 22:11:35.875 069 12520.15 27.70 55304.03 88888.00 2008-03-09 22:11:36.000 069 12520.15 27.65 55303.97 88888.00 2008-03-09 22:11:36.125 069 12520.17 27.62 55303.97 88888.00 2008-03-09 22:11:36.250 069 12520.15 27.57 55303.93 88888.00 2008-03-09 22:11:36.375 069 12520.17 27.60 55303.95 88888.00 2008-03-09 22:11:36.500 069 12520.27 27.62 55303.95 88888.00 2008-03-09 22:11:36.625 069 12520.23 27.57 55303.90 88888.00 2008-03-09 22:11:36.750 069 12520.20 27.55 55303.90 88888.00 2008-03-09 22:11:36.875 069 12520.25 27.62 55303.93 88888.00 2008-03-09 22:11:37.000 069 12520.30 27.65 55303.90 88888.00 2008-03-09 22:11:37.125 069 12520.27 27.57 55303.90 88888.00 2008-03-09 22:11:37.250 069 12520.25 27.62 55303.88 88888.00 2008-03-09 22:11:37.375 069 12520.30 27.60 55303.88 88888.00 2008-03-09 22:11:37.500 069 12520.27 27.57 55303.88 88888.00 2008-03-09 22:11:37.625 069 12520.30 27.60 55303.88 88888.00 2008-03-09 22:11:37.750 069 12520.35 27.68 55303.90 88888.00 2008-03-09 22:11:37.875 069 12520.35 27.70 55303.90 88888.00 2008-03-09 22:11:38.000 069 12520.40 27.62 55303.88 88888.00 2008-03-09 22:11:38.125 069 12520.42 27.60 55303.85 88888.00 2008-03-09 22:11:38.250 069 12520.40 27.65 55303.85 88888.00 2008-03-09 22:11:38.375 069 12520.50 27.73 55303.82 88888.00 2008-03-09 22:11:38.500 069 12520.45 27.65 55303.80 88888.00 2008-03-09 22:11:38.625 069 12520.42 27.57 55303.78 88888.00 2008-03-09 22:11:38.750 069 12520.42 27.57 55303.78 88888.00 2008-03-09 22:11:38.875 069 12520.42 27.57 55303.75 88888.00 2008-03-09 22:11:39.000 069 12520.48 27.55 55303.72 88888.00 2008-03-09 22:11:39.125 069 12520.50 27.57 55303.75 88888.00 2008-03-09 22:11:39.250 069 12520.42 27.55 55303.75 88888.00 2008-03-09 22:11:39.375 069 12520.45 27.55 55303.72 88888.00 2008-03-09 22:11:39.500 069 12520.42 27.55 55303.70 88888.00 2008-03-09 22:11:39.625 069 12520.38 27.55 55303.70 88888.00 2008-03-09 22:11:39.750 069 12520.40 27.52 55303.72 88888.00 2008-03-09 22:11:39.875 069 12520.42 27.52 55303.72 88888.00 2008-03-09 22:11:40.000 069 12520.50 27.50 55303.68 88888.00 2008-03-09 22:11:40.125 069 12520.58 27.55 55303.70 88888.00 2008-03-09 22:11:40.250 069 12520.58 27.55 55303.70 88888.00 2008-03-09 22:11:40.375 069 12520.52 27.45 55303.68 88888.00 2008-03-09 22:11:40.500 069 12520.40 27.40 55303.62 88888.00 2008-03-09 22:11:40.625 069 12520.50 27.45 55303.62 88888.00 2008-03-09 22:11:40.750 069 12520.62 27.52 55303.62 88888.00 2008-03-09 22:11:40.875 069 12520.65 27.52 55303.62 88888.00 2008-03-09 22:11:41.000 069 12520.70 27.50 55303.60 88888.00 2008-03-09 22:11:41.125 069 12520.73 27.50 55303.60 88888.00 2008-03-09 22:11:41.250 069 12520.70 27.48 55303.57 88888.00 2008-03-09 22:11:41.375 069 12520.67 27.55 55303.60 88888.00 2008-03-09 22:11:41.500 069 12520.73 27.65 55303.60 88888.00 2008-03-09 22:11:41.625 069 12520.77 27.60 55303.60 88888.00 2008-03-09 22:11:41.750 069 12520.77 27.57 55303.60 88888.00 2008-03-09 22:11:41.875 069 12520.75 27.57 55303.57 88888.00 2008-03-09 22:11:42.000 069 12520.80 27.48 55303.53 88888.00 2008-03-09 22:11:42.125 069 12520.77 27.48 55303.53 88888.00 2008-03-09 22:11:42.250 069 12520.70 27.48 55303.53 88888.00 2008-03-09 22:11:42.375 069 12520.73 27.55 55303.53 88888.00 2008-03-09 22:11:42.500 069 12520.73 27.57 55303.47 88888.00 2008-03-09 22:11:42.625 069 12520.73 27.57 55303.47 88888.00 2008-03-09 22:11:42.750 069 12520.70 27.50 55303.45 88888.00 2008-03-09 22:11:42.875 069 12520.73 27.50 55303.45 88888.00 2008-03-09 22:11:43.000 069 12520.83 27.55 55303.45 88888.00 2008-03-09 22:11:43.125 069 12520.92 27.52 55303.45 88888.00 2008-03-09 22:11:43.250 069 12520.90 27.52 55303.47 88888.00 2008-03-09 22:11:43.375 069 12521.00 27.60 55303.47 88888.00 2008-03-09 22:11:43.500 069 12521.02 27.60 55303.45 88888.00 2008-03-09 22:11:43.625 069 12520.95 27.57 55303.45 88888.00 2008-03-09 22:11:43.750 069 12520.90 27.57 55303.43 88888.00 2008-03-09 22:11:43.875 069 12521.02 27.52 55303.40 88888.00 2008-03-09 22:11:44.000 069 12521.08 27.55 55303.38 88888.00 2008-03-09 22:11:44.125 069 12521.05 27.55 55303.40 88888.00 2008-03-09 22:11:44.250 069 12521.05 27.52 55303.38 88888.00 2008-03-09 22:11:44.375 069 12520.98 27.50 55303.35 88888.00 2008-03-09 22:11:44.500 069 12521.02 27.57 55303.40 88888.00 2008-03-09 22:11:44.625 069 12521.10 27.62 55303.38 88888.00 2008-03-09 22:11:44.750 069 12521.10 27.62 55303.35 88888.00 2008-03-09 22:11:44.875 069 12521.05 27.62 55303.32 88888.00 2008-03-09 22:11:45.000 069 12521.17 27.68 55303.38 88888.00 2008-03-09 22:11:45.125 069 12521.20 27.73 55303.38 88888.00 2008-03-09 22:11:45.250 069 12521.20 27.73 55303.38 88888.00 2008-03-09 22:11:45.375 069 12521.27 27.68 55303.30 88888.00 2008-03-09 22:11:45.500 069 12521.35 27.62 55303.30 88888.00 2008-03-09 22:11:45.625 069 12521.45 27.70 55303.32 88888.00 2008-03-09 22:11:45.750 069 12521.42 27.75 55303.32 88888.00 2008-03-09 22:11:45.875 069 12521.42 27.73 55303.32 88888.00 2008-03-09 22:11:46.000 069 12521.35 27.62 55303.25 88888.00 2008-03-09 22:11:46.125 069 12521.38 27.60 55303.22 88888.00 2008-03-09 22:11:46.250 069 12521.40 27.65 55303.25 88888.00 2008-03-09 22:11:46.375 069 12521.45 27.68 55303.25 88888.00 2008-03-09 22:11:46.500 069 12521.40 27.65 55303.25 88888.00 2008-03-09 22:11:46.625 069 12521.40 27.70 55303.25 88888.00 2008-03-09 22:11:46.750 069 12521.50 27.70 55303.25 88888.00 2008-03-09 22:11:46.875 069 12521.48 27.65 55303.22 88888.00 2008-03-09 22:11:47.000 069 12521.45 27.62 55303.18 88888.00 2008-03-09 22:11:47.125 069 12521.45 27.62 55303.20 88888.00 2008-03-09 22:11:47.250 069 12521.45 27.62 55303.18 88888.00 2008-03-09 22:11:47.375 069 12521.45 27.62 55303.18 88888.00 2008-03-09 22:11:47.500 069 12521.55 27.62 55303.18 88888.00 2008-03-09 22:11:47.625 069 12521.60 27.70 55303.20 88888.00 2008-03-09 22:11:47.750 069 12521.62 27.73 55303.20 88888.00 2008-03-09 22:11:47.875 069 12521.67 27.70 55303.15 88888.00 2008-03-09 22:11:48.000 069 12521.65 27.70 55303.15 88888.00 2008-03-09 22:11:48.125 069 12521.58 27.65 55303.15 88888.00 2008-03-09 22:11:48.250 069 12521.58 27.62 55303.15 88888.00 2008-03-09 22:11:48.375 069 12521.62 27.62 55303.12 88888.00 2008-03-09 22:11:48.500 069 12521.67 27.68 55303.12 88888.00 2008-03-09 22:11:48.625 069 12521.73 27.70 55303.12 88888.00 2008-03-09 22:11:48.750 069 12521.77 27.70 55303.10 88888.00 2008-03-09 22:11:48.875 069 12521.77 27.73 55303.10 88888.00 2008-03-09 22:11:49.000 069 12521.77 27.73 55303.10 88888.00 2008-03-09 22:11:49.125 069 12521.80 27.73 55303.07 88888.00 2008-03-09 22:11:49.250 069 12521.80 27.73 55303.07 88888.00 2008-03-09 22:11:49.375 069 12521.77 27.75 55303.05 88888.00 2008-03-09 22:11:49.500 069 12521.80 27.73 55303.03 88888.00 2008-03-09 22:11:49.625 069 12521.88 27.70 55303.05 88888.00 2008-03-09 22:11:49.750 069 12521.98 27.70 55303.05 88888.00 2008-03-09 22:11:49.875 069 12522.00 27.70 55303.03 88888.00 2008-03-09 22:11:50.000 069 12522.02 27.70 55303.00 88888.00 2008-03-09 22:11:50.125 069 12522.00 27.70 55303.03 88888.00 2008-03-09 22:11:50.250 069 12521.95 27.70 55303.07 88888.00 2008-03-09 22:11:50.375 069 12521.98 27.70 55303.05 88888.00 2008-03-09 22:11:50.500 069 12522.02 27.75 55303.05 88888.00 2008-03-09 22:11:50.625 069 12522.02 27.73 55303.03 88888.00 2008-03-09 22:11:50.750 069 12522.15 27.73 55303.00 88888.00 2008-03-09 22:11:50.875 069 12522.15 27.75 55302.97 88888.00 2008-03-09 22:11:51.000 069 12522.08 27.68 55302.95 88888.00 2008-03-09 22:11:51.125 069 12522.08 27.73 55303.00 88888.00 2008-03-09 22:11:51.250 069 12521.95 27.68 55302.97 88888.00 2008-03-09 22:11:51.375 069 12521.98 27.75 55303.00 88888.00 2008-03-09 22:11:51.500 069 12522.05 27.75 55303.00 88888.00 2008-03-09 22:11:51.625 069 12522.12 27.77 55302.97 88888.00 2008-03-09 22:11:51.750 069 12522.17 27.77 55302.95 88888.00 2008-03-09 22:11:51.875 069 12522.27 27.75 55302.95 88888.00 2008-03-09 22:11:52.000 069 12522.30 27.75 55302.93 88888.00 2008-03-09 22:11:52.125 069 12522.25 27.75 55302.95 88888.00 2008-03-09 22:11:52.250 069 12522.15 27.70 55302.93 88888.00 2008-03-09 22:11:52.375 069 12522.17 27.70 55302.93 88888.00 2008-03-09 22:11:52.500 069 12522.25 27.73 55302.93 88888.00 2008-03-09 22:11:52.625 069 12522.27 27.73 55302.93 88888.00 2008-03-09 22:11:52.750 069 12522.23 27.68 55302.88 88888.00 2008-03-09 22:11:52.875 069 12522.23 27.75 55302.90 88888.00 2008-03-09 22:11:53.000 069 12522.30 27.77 55302.93 88888.00 2008-03-09 22:11:53.125 069 12522.30 27.70 55302.88 88888.00 2008-03-09 22:11:53.250 069 12522.27 27.65 55302.88 88888.00 2008-03-09 22:11:53.375 069 12522.30 27.73 55302.88 88888.00 2008-03-09 22:11:53.500 069 12522.27 27.75 55302.88 88888.00 2008-03-09 22:11:53.625 069 12522.30 27.77 55302.88 88888.00 2008-03-09 22:11:53.750 069 12522.38 27.77 55302.88 88888.00 2008-03-09 22:11:53.875 069 12522.38 27.73 55302.85 88888.00 2008-03-09 22:11:54.000 069 12522.35 27.68 55302.82 88888.00 2008-03-09 22:11:54.125 069 12522.33 27.65 55302.85 88888.00 2008-03-09 22:11:54.250 069 12522.33 27.73 55302.82 88888.00 2008-03-09 22:11:54.375 069 12522.40 27.77 55302.82 88888.00 2008-03-09 22:11:54.500 069 12522.50 27.77 55302.82 88888.00 2008-03-09 22:11:54.625 069 12522.52 27.70 55302.82 88888.00 2008-03-09 22:11:54.750 069 12522.50 27.75 55302.82 88888.00 2008-03-09 22:11:54.875 069 12522.42 27.75 55302.82 88888.00 2008-03-09 22:11:55.000 069 12522.48 27.77 55302.80 88888.00 2008-03-09 22:11:55.125 069 12522.48 27.73 55302.80 88888.00 2008-03-09 22:11:55.250 069 12522.42 27.70 55302.78 88888.00 2008-03-09 22:11:55.375 069 12522.45 27.73 55302.78 88888.00 2008-03-09 22:11:55.500 069 12522.45 27.73 55302.78 88888.00 2008-03-09 22:11:55.625 069 12522.40 27.68 55302.75 88888.00 2008-03-09 22:11:55.750 069 12522.35 27.62 55302.75 88888.00 2008-03-09 22:11:55.875 069 12522.38 27.73 55302.78 88888.00 2008-03-09 22:11:56.000 069 12522.38 27.75 55302.75 88888.00 2008-03-09 22:11:56.125 069 12522.38 27.65 55302.78 88888.00 2008-03-09 22:11:56.250 069 12522.38 27.55 55302.75 88888.00 2008-03-09 22:11:56.375 069 12522.42 27.57 55302.72 88888.00 2008-03-09 22:11:56.500 069 12522.50 27.70 55302.78 88888.00 2008-03-09 22:11:56.625 069 12522.52 27.77 55302.78 88888.00 2008-03-09 22:11:56.750 069 12522.50 27.70 55302.75 88888.00 2008-03-09 22:11:56.875 069 12522.42 27.65 55302.75 88888.00 2008-03-09 22:11:57.000 069 12522.40 27.68 55302.75 88888.00 2008-03-09 22:11:57.125 069 12522.42 27.70 55302.75 88888.00 2008-03-09 22:11:57.250 069 12522.42 27.70 55302.75 88888.00 2008-03-09 22:11:57.375 069 12522.48 27.70 55302.75 88888.00 2008-03-09 22:11:57.500 069 12522.50 27.73 55302.78 88888.00 2008-03-09 22:11:57.625 069 12522.48 27.73 55302.75 88888.00 2008-03-09 22:11:57.750 069 12522.48 27.75 55302.72 88888.00 2008-03-09 22:11:57.875 069 12522.50 27.82 55302.75 88888.00 2008-03-09 22:11:58.000 069 12522.48 27.77 55302.70 88888.00 2008-03-09 22:11:58.125 069 12522.48 27.68 55302.68 88888.00 2008-03-09 22:11:58.250 069 12522.42 27.62 55302.70 88888.00 2008-03-09 22:11:58.375 069 12522.50 27.68 55302.75 88888.00 2008-03-09 22:11:58.500 069 12522.52 27.73 55302.75 88888.00 2008-03-09 22:11:58.625 069 12522.55 27.75 55302.75 88888.00 2008-03-09 22:11:58.750 069 12522.50 27.70 55302.70 88888.00 2008-03-09 22:11:58.875 069 12522.55 27.73 55302.72 88888.00 2008-03-09 22:11:59.000 069 12522.58 27.73 55302.72 88888.00 2008-03-09 22:11:59.125 069 12522.50 27.70 55302.72 88888.00 2008-03-09 22:11:59.250 069 12522.50 27.65 55302.72 88888.00 2008-03-09 22:11:59.375 069 12522.52 27.65 55302.70 88888.00 2008-03-09 22:11:59.500 069 12522.48 27.68 55302.70 88888.00 2008-03-09 22:11:59.625 069 12522.48 27.70 55302.70 88888.00 2008-03-09 22:11:59.750 069 12522.45 27.68 55302.68 88888.00 2008-03-09 22:11:59.875 069 12522.45 27.62 55302.68 88888.00 2008-03-09 22:12:00.000 069 12522.55 27.65 55302.70 88888.00 2008-03-09 22:12:00.125 069 12522.52 27.62 55302.68 88888.00 2008-03-09 22:12:00.250 069 12522.42 27.60 55302.68 88888.00 2008-03-09 22:12:00.375 069 12522.48 27.65 55302.70 88888.00 2008-03-09 22:12:00.500 069 12522.58 27.70 55302.70 88888.00 2008-03-09 22:12:00.625 069 12522.58 27.73 55302.72 88888.00 2008-03-09 22:12:00.750 069 12522.52 27.68 55302.72 88888.00 2008-03-09 22:12:00.875 069 12522.48 27.68 55302.70 88888.00 2008-03-09 22:12:01.000 069 12522.52 27.75 55302.68 88888.00 2008-03-09 22:12:01.125 069 12522.55 27.73 55302.68 88888.00 2008-03-09 22:12:01.250 069 12522.58 27.68 55302.65 88888.00 2008-03-09 22:12:01.375 069 12522.62 27.70 55302.65 88888.00 2008-03-09 22:12:01.500 069 12522.65 27.70 55302.65 88888.00 2008-03-09 22:12:01.625 069 12522.60 27.68 55302.68 88888.00 2008-03-09 22:12:01.750 069 12522.50 27.60 55302.65 88888.00 2008-03-09 22:12:01.875 069 12522.60 27.60 55302.68 88888.00 2008-03-09 22:12:02.000 069 12522.65 27.68 55302.72 88888.00 2008-03-09 22:12:02.125 069 12522.55 27.62 55302.68 88888.00 2008-03-09 22:12:02.250 069 12522.45 27.52 55302.62 88888.00 2008-03-09 22:12:02.375 069 12522.50 27.55 55302.65 88888.00 2008-03-09 22:12:02.500 069 12522.58 27.57 55302.68 88888.00 2008-03-09 22:12:02.625 069 12522.67 27.65 55302.68 88888.00 2008-03-09 22:12:02.750 069 12522.67 27.60 55302.68 88888.00 2008-03-09 22:12:02.875 069 12522.67 27.55 55302.70 88888.00 2008-03-09 22:12:03.000 069 12522.65 27.62 55302.65 88888.00 2008-03-09 22:12:03.125 069 12522.60 27.62 55302.65 88888.00 2008-03-09 22:12:03.250 069 12522.55 27.62 55302.68 88888.00 2008-03-09 22:12:03.375 069 12522.58 27.65 55302.65 88888.00 2008-03-09 22:12:03.500 069 12522.62 27.65 55302.65 88888.00 2008-03-09 22:12:03.625 069 12522.60 27.62 55302.65 88888.00 2008-03-09 22:12:03.750 069 12522.48 27.57 55302.65 88888.00 2008-03-09 22:12:03.875 069 12522.50 27.57 55302.65 88888.00 2008-03-09 22:12:04.000 069 12522.55 27.52 55302.65 88888.00 2008-03-09 22:12:04.125 069 12522.65 27.55 55302.65 88888.00 2008-03-09 22:12:04.250 069 12522.62 27.57 55302.68 88888.00 2008-03-09 22:12:04.375 069 12522.67 27.60 55302.68 88888.00 2008-03-09 22:12:04.500 069 12522.67 27.57 55302.68 88888.00 2008-03-09 22:12:04.625 069 12522.65 27.52 55302.68 88888.00 2008-03-09 22:12:04.750 069 12522.58 27.52 55302.68 88888.00 2008-03-09 22:12:04.875 069 12522.60 27.45 55302.65 88888.00 2008-03-09 22:12:05.000 069 12522.58 27.45 55302.62 88888.00 2008-03-09 22:12:05.125 069 12522.60 27.50 55302.65 88888.00 2008-03-09 22:12:05.250 069 12522.58 27.52 55302.72 88888.00 2008-03-09 22:12:05.375 069 12522.58 27.57 55302.72 88888.00 2008-03-09 22:12:05.500 069 12522.60 27.55 55302.70 88888.00 2008-03-09 22:12:05.625 069 12522.60 27.52 55302.70 88888.00 2008-03-09 22:12:05.750 069 12522.60 27.57 55302.70 88888.00 2008-03-09 22:12:05.875 069 12522.62 27.55 55302.70 88888.00 2008-03-09 22:12:06.000 069 12522.62 27.52 55302.68 88888.00 2008-03-09 22:12:06.125 069 12522.67 27.55 55302.70 88888.00 2008-03-09 22:12:06.250 069 12522.60 27.55 55302.72 88888.00 2008-03-09 22:12:06.375 069 12522.58 27.52 55302.72 88888.00 2008-03-09 22:12:06.500 069 12522.58 27.52 55302.72 88888.00 2008-03-09 22:12:06.625 069 12522.55 27.50 55302.70 88888.00 2008-03-09 22:12:06.750 069 12522.52 27.48 55302.68 88888.00 2008-03-09 22:12:06.875 069 12522.55 27.52 55302.68 88888.00 2008-03-09 22:12:07.000 069 12522.62 27.57 55302.68 88888.00 2008-03-09 22:12:07.125 069 12522.65 27.55 55302.70 88888.00 2008-03-09 22:12:07.250 069 12522.60 27.50 55302.68 88888.00 2008-03-09 22:12:07.375 069 12522.67 27.55 55302.70 88888.00 2008-03-09 22:12:07.500 069 12522.62 27.50 55302.70 88888.00 2008-03-09 22:12:07.625 069 12522.55 27.50 55302.68 88888.00 2008-03-09 22:12:07.750 069 12522.62 27.57 55302.70 88888.00 2008-03-09 22:12:07.875 069 12522.65 27.55 55302.65 88888.00 2008-03-09 22:12:08.000 069 12522.62 27.50 55302.65 88888.00 2008-03-09 22:12:08.125 069 12522.67 27.50 55302.68 88888.00 2008-03-09 22:12:08.250 069 12522.65 27.45 55302.68 88888.00 2008-03-09 22:12:08.375 069 12522.62 27.43 55302.68 88888.00 2008-03-09 22:12:08.500 069 12522.55 27.40 55302.65 88888.00 2008-03-09 22:12:08.625 069 12522.65 27.50 55302.72 88888.00 2008-03-09 22:12:08.750 069 12522.67 27.55 55302.72 88888.00 2008-03-09 22:12:08.875 069 12522.62 27.45 55302.68 88888.00 2008-03-09 22:12:09.000 069 12522.60 27.38 55302.65 88888.00 2008-03-09 22:12:09.125 069 12522.60 27.38 55302.62 88888.00 2008-03-09 22:12:09.250 069 12522.55 27.40 55302.65 88888.00 2008-03-09 22:12:09.375 069 12522.52 27.38 55302.62 88888.00 2008-03-09 22:12:09.500 069 12522.55 27.43 55302.65 88888.00 2008-03-09 22:12:09.625 069 12522.65 27.48 55302.68 88888.00 2008-03-09 22:12:09.750 069 12522.62 27.50 55302.68 88888.00 2008-03-09 22:12:09.875 069 12522.52 27.48 55302.70 88888.00 2008-03-09 22:12:10.000 069 12522.52 27.43 55302.70 88888.00 2008-03-09 22:12:10.125 069 12522.52 27.40 55302.72 88888.00 2008-03-09 22:12:10.250 069 12522.58 27.40 55302.72 88888.00 2008-03-09 22:12:10.375 069 12522.60 27.40 55302.72 88888.00 2008-03-09 22:12:10.500 069 12522.65 27.45 55302.75 88888.00 2008-03-09 22:12:10.625 069 12522.65 27.43 55302.75 88888.00 2008-03-09 22:12:10.750 069 12522.60 27.40 55302.75 88888.00 2008-03-09 22:12:10.875 069 12522.60 27.38 55302.70 88888.00 2008-03-09 22:12:11.000 069 12522.60 27.35 55302.72 88888.00 2008-03-09 22:12:11.125 069 12522.58 27.35 55302.75 88888.00 2008-03-09 22:12:11.250 069 12522.50 27.40 55302.75 88888.00 2008-03-09 22:12:11.375 069 12522.45 27.35 55302.72 88888.00 2008-03-09 22:12:11.500 069 12522.50 27.32 55302.72 88888.00 2008-03-09 22:12:11.625 069 12522.58 27.38 55302.75 88888.00 2008-03-09 22:12:11.750 069 12522.70 27.45 55302.78 88888.00 2008-03-09 22:12:11.875 069 12522.70 27.40 55302.70 88888.00 2008-03-09 22:12:12.000 069 12522.73 27.38 55302.68 88888.00 2008-03-09 22:12:12.125 069 12522.65 27.27 55302.70 88888.00 2008-03-09 22:12:12.250 069 12522.58 27.23 55302.72 88888.00 2008-03-09 22:12:12.375 069 12522.62 27.32 55302.78 88888.00 2008-03-09 22:12:12.500 069 12522.67 27.30 55302.75 88888.00 2008-03-09 22:12:12.625 069 12522.65 27.27 55302.72 88888.00 2008-03-09 22:12:12.750 069 12522.60 27.23 55302.70 88888.00 2008-03-09 22:12:12.875 069 12522.60 27.23 55302.70 88888.00 2008-03-09 22:12:13.000 069 12522.60 27.23 55302.70 88888.00 2008-03-09 22:12:13.125 069 12522.62 27.23 55302.72 88888.00 2008-03-09 22:12:13.250 069 12522.62 27.25 55302.78 88888.00 2008-03-09 22:12:13.375 069 12522.65 27.25 55302.75 88888.00 2008-03-09 22:12:13.500 069 12522.65 27.23 55302.75 88888.00 2008-03-09 22:12:13.625 069 12522.67 27.23 55302.75 88888.00 2008-03-09 22:12:13.750 069 12522.65 27.25 55302.78 88888.00 2008-03-09 22:12:13.875 069 12522.60 27.23 55302.75 88888.00 2008-03-09 22:12:14.000 069 12522.58 27.25 55302.72 88888.00 2008-03-09 22:12:14.125 069 12522.52 27.27 55302.75 88888.00 2008-03-09 22:12:14.250 069 12522.55 27.25 55302.75 88888.00 2008-03-09 22:12:14.375 069 12522.58 27.23 55302.75 88888.00 2008-03-09 22:12:14.500 069 12522.55 27.23 55302.78 88888.00 2008-03-09 22:12:14.625 069 12522.58 27.27 55302.78 88888.00 2008-03-09 22:12:14.750 069 12522.58 27.23 55302.78 88888.00 2008-03-09 22:12:14.875 069 12522.55 27.15 55302.75 88888.00 2008-03-09 22:12:15.000 069 12522.58 27.15 55302.72 88888.00 2008-03-09 22:12:15.125 069 12522.58 27.20 55302.75 88888.00 2008-03-09 22:12:15.250 069 12522.42 27.20 55302.78 88888.00 2008-03-09 22:12:15.375 069 12522.40 27.25 55302.78 88888.00 2008-03-09 22:12:15.500 069 12522.42 27.27 55302.78 88888.00 2008-03-09 22:12:15.625 069 12522.40 27.23 55302.78 88888.00 2008-03-09 22:12:15.750 069 12522.35 27.15 55302.75 88888.00 2008-03-09 22:12:15.875 069 12522.38 27.18 55302.78 88888.00 2008-03-09 22:12:16.000 069 12522.40 27.20 55302.82 88888.00 2008-03-09 22:12:16.125 069 12522.40 27.23 55302.85 88888.00 2008-03-09 22:12:16.250 069 12522.33 27.18 55302.80 88888.00 2008-03-09 22:12:16.375 069 12522.38 27.18 55302.80 88888.00 2008-03-09 22:12:16.500 069 12522.42 27.18 55302.80 88888.00 2008-03-09 22:12:16.625 069 12522.38 27.15 55302.82 88888.00 2008-03-09 22:12:16.750 069 12522.33 27.15 55302.88 88888.00 2008-03-09 22:12:16.875 069 12522.35 27.15 55302.82 88888.00 2008-03-09 22:12:17.000 069 12522.35 27.12 55302.80 88888.00 2008-03-09 22:12:17.125 069 12522.35 27.15 55302.82 88888.00 2008-03-09 22:12:17.250 069 12522.30 27.15 55302.82 88888.00 2008-03-09 22:12:17.375 069 12522.38 27.12 55302.85 88888.00 2008-03-09 22:12:17.500 069 12522.35 27.12 55302.85 88888.00 2008-03-09 22:12:17.625 069 12522.35 27.15 55302.88 88888.00 2008-03-09 22:12:17.750 069 12522.35 27.12 55302.85 88888.00 2008-03-09 22:12:17.875 069 12522.33 27.07 55302.85 88888.00 2008-03-09 22:12:18.000 069 12522.38 27.10 55302.88 88888.00 2008-03-09 22:12:18.125 069 12522.35 27.10 55302.90 88888.00 2008-03-09 22:12:18.250 069 12522.33 27.07 55302.95 88888.00 2008-03-09 22:12:18.375 069 12522.30 27.10 55302.93 88888.00 2008-03-09 22:12:18.500 069 12522.23 27.05 55302.90 88888.00 2008-03-09 22:12:18.625 069 12522.20 27.12 55302.85 88888.00 2008-03-09 22:12:18.750 069 12522.25 27.10 55302.82 88888.00 2008-03-09 22:12:18.875 069 12522.23 27.00 55302.80 88888.00 2008-03-09 22:12:19.000 069 12522.25 27.02 55302.80 88888.00 2008-03-09 22:12:19.125 069 12522.30 27.10 55302.85 88888.00 2008-03-09 22:12:19.250 069 12522.25 27.07 55302.85 88888.00 2008-03-09 22:12:19.375 069 12522.20 27.07 55302.85 88888.00 2008-03-09 22:12:19.500 069 12522.17 27.00 55302.82 88888.00 2008-03-09 22:12:19.625 069 12522.27 27.00 55302.85 88888.00 2008-03-09 22:12:19.750 069 12522.27 27.05 55302.88 88888.00 2008-03-09 22:12:19.875 069 12522.27 27.10 55302.90 88888.00 2008-03-09 22:12:20.000 069 12522.30 27.05 55302.88 88888.00 2008-03-09 22:12:20.125 069 12522.38 27.00 55302.90 88888.00 2008-03-09 22:12:20.250 069 12522.33 27.02 55302.90 88888.00 2008-03-09 22:12:20.375 069 12522.30 27.07 55302.88 88888.00 2008-03-09 22:12:20.500 069 12522.27 27.05 55302.90 88888.00 2008-03-09 22:12:20.625 069 12522.33 27.12 55302.93 88888.00 2008-03-09 22:12:20.750 069 12522.33 27.05 55302.90 88888.00 2008-03-09 22:12:20.875 069 12522.27 26.98 55302.88 88888.00 2008-03-09 22:12:21.000 069 12522.25 26.98 55302.85 88888.00 2008-03-09 22:12:21.125 069 12522.35 27.05 55302.93 88888.00 2008-03-09 22:12:21.250 069 12522.35 27.02 55302.95 88888.00 2008-03-09 22:12:21.375 069 12522.33 27.02 55302.93 88888.00 2008-03-09 22:12:21.500 069 12522.35 27.07 55302.93 88888.00 2008-03-09 22:12:21.625 069 12522.30 27.05 55302.90 88888.00 2008-03-09 22:12:21.750 069 12522.35 27.07 55302.93 88888.00 2008-03-09 22:12:21.875 069 12522.30 27.05 55302.95 88888.00 2008-03-09 22:12:22.000 069 12522.25 27.02 55302.95 88888.00 2008-03-09 22:12:22.125 069 12522.17 27.02 55302.97 88888.00 2008-03-09 22:12:22.250 069 12522.17 27.02 55302.95 88888.00 2008-03-09 22:12:22.375 069 12522.23 27.00 55302.97 88888.00 2008-03-09 22:12:22.500 069 12522.20 27.00 55302.97 88888.00 2008-03-09 22:12:22.625 069 12522.23 27.05 55302.97 88888.00 2008-03-09 22:12:22.750 069 12522.30 27.02 55302.95 88888.00 2008-03-09 22:12:22.875 069 12522.25 27.02 55302.95 88888.00 2008-03-09 22:12:23.000 069 12522.20 26.98 55302.90 88888.00 2008-03-09 22:12:23.125 069 12522.17 26.98 55302.95 88888.00 2008-03-09 22:12:23.250 069 12522.27 27.02 55302.97 88888.00 2008-03-09 22:12:23.375 069 12522.35 27.02 55303.00 88888.00 2008-03-09 22:12:23.500 069 12522.33 27.02 55303.00 88888.00 2008-03-09 22:12:23.625 069 12522.33 27.00 55302.97 88888.00 2008-03-09 22:12:23.750 069 12522.30 26.98 55302.97 88888.00 2008-03-09 22:12:23.875 069 12522.25 26.93 55302.97 88888.00 2008-03-09 22:12:24.000 069 12522.20 26.93 55302.95 88888.00 2008-03-09 22:12:24.125 069 12522.17 26.95 55302.97 88888.00 2008-03-09 22:12:24.250 069 12522.23 26.95 55303.00 88888.00 2008-03-09 22:12:24.375 069 12522.23 26.93 55302.97 88888.00 2008-03-09 22:12:24.500 069 12522.20 26.95 55303.00 88888.00 2008-03-09 22:12:24.625 069 12522.17 26.90 55302.97 88888.00 2008-03-09 22:12:24.750 069 12522.15 26.88 55302.95 88888.00 2008-03-09 22:12:24.875 069 12522.17 26.88 55302.97 88888.00 2008-03-09 22:12:25.000 069 12522.17 26.88 55303.00 88888.00 2008-03-09 22:12:25.125 069 12522.12 26.88 55303.00 88888.00 2008-03-09 22:12:25.250 069 12522.12 26.85 55302.97 88888.00 2008-03-09 22:12:25.375 069 12522.15 26.85 55302.95 88888.00 2008-03-09 22:12:25.500 069 12522.15 26.82 55302.95 88888.00 2008-03-09 22:12:25.625 069 12522.17 26.85 55302.97 88888.00 2008-03-09 22:12:25.750 069 12522.20 26.80 55303.00 88888.00 2008-03-09 22:12:25.875 069 12522.20 26.77 55302.97 88888.00 2008-03-09 22:12:26.000 069 12522.23 26.77 55302.97 88888.00 2008-03-09 22:12:26.125 069 12522.27 26.85 55303.00 88888.00 2008-03-09 22:12:26.250 069 12522.25 26.85 55303.07 88888.00 2008-03-09 22:12:26.375 069 12522.23 26.80 55303.03 88888.00 2008-03-09 22:12:26.500 069 12522.23 26.75 55303.03 88888.00 2008-03-09 22:12:26.625 069 12522.25 26.75 55303.00 88888.00 2008-03-09 22:12:26.750 069 12522.23 26.75 55303.03 88888.00 2008-03-09 22:12:26.875 069 12522.20 26.80 55303.05 88888.00 2008-03-09 22:12:27.000 069 12522.17 26.75 55303.07 88888.00 2008-03-09 22:12:27.125 069 12522.25 26.80 55303.10 88888.00 2008-03-09 22:12:27.250 069 12522.20 26.73 55303.07 88888.00 2008-03-09 22:12:27.375 069 12522.12 26.75 55303.07 88888.00 2008-03-09 22:12:27.500 069 12522.12 26.75 55303.05 88888.00 2008-03-09 22:12:27.625 069 12522.17 26.75 55303.05 88888.00 2008-03-09 22:12:27.750 069 12522.27 26.77 55303.10 88888.00 2008-03-09 22:12:27.875 069 12522.35 26.70 55303.05 88888.00 2008-03-09 22:12:28.000 069 12522.33 26.68 55303.05 88888.00 2008-03-09 22:12:28.125 069 12522.25 26.68 55303.05 88888.00 2008-03-09 22:12:28.250 069 12522.27 26.62 55303.07 88888.00 2008-03-09 22:12:28.375 069 12522.27 26.60 55303.07 88888.00 2008-03-09 22:12:28.500 069 12522.20 26.57 55303.05 88888.00 2008-03-09 22:12:28.625 069 12522.20 26.60 55303.10 88888.00 2008-03-09 22:12:28.750 069 12522.25 26.65 55303.10 88888.00 2008-03-09 22:12:28.875 069 12522.20 26.68 55303.10 88888.00 2008-03-09 22:12:29.000 069 12522.17 26.60 55303.07 88888.00 2008-03-09 22:12:29.125 069 12522.23 26.55 55303.07 88888.00 2008-03-09 22:12:29.250 069 12522.25 26.52 55303.07 88888.00 2008-03-09 22:12:29.375 069 12522.23 26.55 55303.07 88888.00 2008-03-09 22:12:29.500 069 12522.23 26.55 55303.07 88888.00 2008-03-09 22:12:29.625 069 12522.20 26.50 55303.05 88888.00 2008-03-09 22:12:29.750 069 12522.17 26.48 55303.05 88888.00 2008-03-09 22:12:29.875 069 12522.17 26.48 55303.10 88888.00 2008-03-09 22:12:30.000 069 12522.15 26.45 55303.07 88888.00 2008-03-09 22:12:30.125 069 12522.12 26.45 55303.12 88888.00 2008-03-09 22:12:30.250 069 12522.20 26.48 55303.12 88888.00 2008-03-09 22:12:30.375 069 12522.15 26.48 55303.10 88888.00 2008-03-09 22:12:30.500 069 12522.10 26.40 55303.10 88888.00 2008-03-09 22:12:30.625 069 12522.08 26.38 55303.10 88888.00 2008-03-09 22:12:30.750 069 12522.08 26.38 55303.12 88888.00 2008-03-09 22:12:30.875 069 12522.10 26.40 55303.10 88888.00 2008-03-09 22:12:31.000 069 12522.05 26.38 55303.10 88888.00 2008-03-09 22:12:31.125 069 12522.05 26.40 55303.12 88888.00 2008-03-09 22:12:31.250 069 12522.02 26.32 55303.10 88888.00 2008-03-09 22:12:31.375 069 12522.05 26.38 55303.12 88888.00 2008-03-09 22:12:31.500 069 12522.10 26.38 55303.12 88888.00 2008-03-09 22:12:31.625 069 12522.10 26.35 55303.15 88888.00 2008-03-09 22:12:31.750 069 12522.02 26.35 55303.18 88888.00 2008-03-09 22:12:31.875 069 12521.98 26.32 55303.12 88888.00 2008-03-09 22:12:32.000 069 12522.00 26.25 55303.10 88888.00 2008-03-09 22:12:32.125 069 12521.98 26.27 55303.12 88888.00 2008-03-09 22:12:32.250 069 12522.02 26.27 55303.15 88888.00 2008-03-09 22:12:32.375 069 12522.08 26.30 55303.18 88888.00 2008-03-09 22:12:32.500 069 12522.08 26.30 55303.15 88888.00 2008-03-09 22:12:32.625 069 12522.02 26.30 55303.15 88888.00 2008-03-09 22:12:32.750 069 12522.00 26.32 55303.18 88888.00 2008-03-09 22:12:32.875 069 12522.02 26.30 55303.20 88888.00 2008-03-09 22:12:33.000 069 12522.05 26.27 55303.18 88888.00 2008-03-09 22:12:33.125 069 12522.00 26.30 55303.18 88888.00 2008-03-09 22:12:33.250 069 12521.92 26.18 55303.15 88888.00 2008-03-09 22:12:33.375 069 12521.90 26.20 55303.18 88888.00 2008-03-09 22:12:33.500 069 12521.92 26.23 55303.18 88888.00 2008-03-09 22:12:33.625 069 12521.85 26.23 55303.18 88888.00 2008-03-09 22:12:33.750 069 12521.83 26.20 55303.12 88888.00 2008-03-09 22:12:33.875 069 12521.85 26.18 55303.18 88888.00 2008-03-09 22:12:34.000 069 12521.92 26.18 55303.18 88888.00 2008-03-09 22:12:34.125 069 12521.88 26.20 55303.18 88888.00 2008-03-09 22:12:34.250 069 12521.83 26.23 55303.20 88888.00 2008-03-09 22:12:34.375 069 12521.88 26.20 55303.18 88888.00 2008-03-09 22:12:34.500 069 12521.83 26.18 55303.18 88888.00 2008-03-09 22:12:34.625 069 12521.85 26.15 55303.18 88888.00 2008-03-09 22:12:34.750 069 12521.90 26.12 55303.18 88888.00 2008-03-09 22:12:34.875 069 12521.90 26.10 55303.20 88888.00 2008-03-09 22:12:35.000 069 12521.83 26.12 55303.15 88888.00 2008-03-09 22:12:35.125 069 12521.85 26.15 55303.15 88888.00 2008-03-09 22:12:35.250 069 12521.83 26.07 55303.20 88888.00 2008-03-09 22:12:35.375 069 12521.80 26.07 55303.18 88888.00 2008-03-09 22:12:35.500 069 12521.85 26.07 55303.18 88888.00 2008-03-09 22:12:35.625 069 12521.83 26.07 55303.18 88888.00 2008-03-09 22:12:35.750 069 12521.77 26.05 55303.18 88888.00 2008-03-09 22:12:35.875 069 12521.85 25.98 55303.18 88888.00 2008-03-09 22:12:36.000 069 12521.83 26.02 55303.20 88888.00 2008-03-09 22:12:36.125 069 12521.85 26.15 55303.25 88888.00 2008-03-09 22:12:36.250 069 12521.80 26.05 55303.22 88888.00 2008-03-09 22:12:36.375 069 12521.77 26.05 55303.20 88888.00 2008-03-09 22:12:36.500 069 12521.75 26.07 55303.20 88888.00 2008-03-09 22:12:36.625 069 12521.80 26.07 55303.22 88888.00 2008-03-09 22:12:36.750 069 12521.80 26.07 55303.22 88888.00 2008-03-09 22:12:36.875 069 12521.80 26.12 55303.25 88888.00 2008-03-09 22:12:37.000 069 12521.73 26.07 55303.22 88888.00 2008-03-09 22:12:37.125 069 12521.65 26.00 55303.22 88888.00 2008-03-09 22:12:37.250 069 12521.70 26.02 55303.20 88888.00 2008-03-09 22:12:37.375 069 12521.77 26.05 55303.22 88888.00 2008-03-09 22:12:37.500 069 12521.77 26.05 55303.25 88888.00 2008-03-09 22:12:37.625 069 12521.80 26.05 55303.22 88888.00 2008-03-09 22:12:37.750 069 12521.77 26.00 55303.20 88888.00 2008-03-09 22:12:37.875 069 12521.75 25.90 55303.18 88888.00 2008-03-09 22:12:38.000 069 12521.77 25.88 55303.18 88888.00 2008-03-09 22:12:38.125 069 12521.77 25.88 55303.18 88888.00 2008-03-09 22:12:38.250 069 12521.77 25.98 55303.22 88888.00 2008-03-09 22:12:38.375 069 12521.77 25.98 55303.20 88888.00 2008-03-09 22:12:38.500 069 12521.75 25.98 55303.22 88888.00 2008-03-09 22:12:38.625 069 12521.73 25.93 55303.25 88888.00 2008-03-09 22:12:38.750 069 12521.73 25.93 55303.25 88888.00 2008-03-09 22:12:38.875 069 12521.75 25.88 55303.25 88888.00 2008-03-09 22:12:39.000 069 12521.65 25.85 55303.22 88888.00 2008-03-09 22:12:39.125 069 12521.58 25.75 55303.20 88888.00 2008-03-09 22:12:39.250 069 12521.58 25.75 55303.20 88888.00 2008-03-09 22:12:39.375 069 12521.62 25.82 55303.22 88888.00 2008-03-09 22:12:39.500 069 12521.67 25.88 55303.25 88888.00 2008-03-09 22:12:39.625 069 12521.65 25.93 55303.25 88888.00 2008-03-09 22:12:39.750 069 12521.62 25.90 55303.22 88888.00 2008-03-09 22:12:39.875 069 12521.65 25.90 55303.22 88888.00 2008-03-09 22:12:40.000 069 12521.65 25.88 55303.20 88888.00 2008-03-09 22:12:40.125 069 12521.62 25.95 55303.25 88888.00 2008-03-09 22:12:40.250 069 12521.52 25.90 55303.22 88888.00 2008-03-09 22:12:40.375 069 12521.50 25.88 55303.22 88888.00 2008-03-09 22:12:40.500 069 12521.55 25.82 55303.22 88888.00 2008-03-09 22:12:40.625 069 12521.60 25.82 55303.22 88888.00 2008-03-09 22:12:40.750 069 12521.62 25.82 55303.20 88888.00 2008-03-09 22:12:40.875 069 12521.62 25.82 55303.20 88888.00 2008-03-09 22:12:41.000 069 12521.67 25.85 55303.22 88888.00 2008-03-09 22:12:41.125 069 12521.70 25.93 55303.22 88888.00 2008-03-09 22:12:41.250 069 12521.58 25.88 55303.25 88888.00 2008-03-09 22:12:41.375 069 12521.58 25.85 55303.22 88888.00 2008-03-09 22:12:41.500 069 12521.65 25.90 55303.30 88888.00 2008-03-09 22:12:41.625 069 12521.62 25.90 55303.30 88888.00 2008-03-09 22:12:41.750 069 12521.67 25.90 55303.30 88888.00 2008-03-09 22:12:41.875 069 12521.62 25.85 55303.30 88888.00 2008-03-09 22:12:42.000 069 12521.55 25.82 55303.28 88888.00 2008-03-09 22:12:42.125 069 12521.58 25.82 55303.30 88888.00 2008-03-09 22:12:42.250 069 12521.58 25.93 55303.32 88888.00 2008-03-09 22:12:42.375 069 12521.52 25.85 55303.30 88888.00 2008-03-09 22:12:42.500 069 12521.45 25.73 55303.30 88888.00 2008-03-09 22:12:42.625 069 12521.52 25.80 55303.30 88888.00 2008-03-09 22:12:42.750 069 12521.52 25.77 55303.30 88888.00 2008-03-09 22:12:42.875 069 12521.50 25.82 55303.28 88888.00 2008-03-09 22:12:43.000 069 12521.52 25.82 55303.25 88888.00 2008-03-09 22:12:43.125 069 12521.42 25.73 55303.25 88888.00 2008-03-09 22:12:43.250 069 12521.33 25.73 55303.22 88888.00 2008-03-09 22:12:43.375 069 12521.40 25.73 55303.25 88888.00 2008-03-09 22:12:43.500 069 12521.45 25.75 55303.28 88888.00 2008-03-09 22:12:43.625 069 12521.50 25.85 55303.30 88888.00 2008-03-09 22:12:43.750 069 12521.48 25.88 55303.30 88888.00 2008-03-09 22:12:43.875 069 12521.42 25.82 55303.32 88888.00 2008-03-09 22:12:44.000 069 12521.42 25.88 55303.28 88888.00 2008-03-09 22:12:44.125 069 12521.38 25.85 55303.28 88888.00 2008-03-09 22:12:44.250 069 12521.25 25.75 55303.25 88888.00 2008-03-09 22:12:44.375 069 12521.20 25.75 55303.28 88888.00 2008-03-09 22:12:44.500 069 12521.25 25.77 55303.25 88888.00 2008-03-09 22:12:44.625 069 12521.30 25.82 55303.25 88888.00 2008-03-09 22:12:44.750 069 12521.23 25.80 55303.28 88888.00 2008-03-09 22:12:44.875 069 12521.20 25.75 55303.25 88888.00 2008-03-09 22:12:45.000 069 12521.25 25.75 55303.25 88888.00 2008-03-09 22:12:45.125 069 12521.23 25.77 55303.22 88888.00 2008-03-09 22:12:45.250 069 12521.17 25.80 55303.22 88888.00 2008-03-09 22:12:45.375 069 12521.15 25.77 55303.22 88888.00 2008-03-09 22:12:45.500 069 12521.05 25.65 55303.22 88888.00 2008-03-09 22:12:45.625 069 12521.08 25.70 55303.25 88888.00 2008-03-09 22:12:45.750 069 12521.20 25.77 55303.28 88888.00 2008-03-09 22:12:45.875 069 12521.17 25.80 55303.28 88888.00 2008-03-09 22:12:46.000 069 12521.10 25.73 55303.22 88888.00 2008-03-09 22:12:46.125 069 12521.08 25.73 55303.22 88888.00 2008-03-09 22:12:46.250 069 12521.15 25.75 55303.25 88888.00 2008-03-09 22:12:46.375 069 12521.23 25.80 55303.28 88888.00 2008-03-09 22:12:46.500 069 12521.15 25.77 55303.28 88888.00 2008-03-09 22:12:46.625 069 12521.02 25.73 55303.28 88888.00 2008-03-09 22:12:46.750 069 12521.08 25.80 55303.30 88888.00 2008-03-09 22:12:46.875 069 12521.02 25.82 55303.28 88888.00 2008-03-09 22:12:47.000 069 12521.08 25.77 55303.28 88888.00 2008-03-09 22:12:47.125 069 12521.15 25.80 55303.28 88888.00 2008-03-09 22:12:47.250 069 12521.05 25.75 55303.28 88888.00 2008-03-09 22:12:47.375 069 12521.00 25.75 55303.28 88888.00 2008-03-09 22:12:47.500 069 12520.98 25.70 55303.22 88888.00 2008-03-09 22:12:47.625 069 12520.95 25.68 55303.22 88888.00 2008-03-09 22:12:47.750 069 12520.90 25.70 55303.25 88888.00 2008-03-09 22:12:47.875 069 12520.85 25.73 55303.25 88888.00 2008-03-09 22:12:48.000 069 12520.90 25.68 55303.22 88888.00 2008-03-09 22:12:48.125 069 12520.98 25.70 55303.25 88888.00 2008-03-09 22:12:48.250 069 12521.00 25.80 55303.28 88888.00 2008-03-09 22:12:48.375 069 12521.00 25.80 55303.28 88888.00 2008-03-09 22:12:48.500 069 12520.92 25.80 55303.25 88888.00 2008-03-09 22:12:48.625 069 12520.92 25.75 55303.25 88888.00 2008-03-09 22:12:48.750 069 12520.95 25.73 55303.25 88888.00 2008-03-09 22:12:48.875 069 12520.88 25.70 55303.22 88888.00 2008-03-09 22:12:49.000 069 12520.75 25.75 55303.20 88888.00 2008-03-09 22:12:49.125 069 12520.85 25.80 55303.22 88888.00 2008-03-09 22:12:49.250 069 12520.88 25.77 55303.25 88888.00 2008-03-09 22:12:49.375 069 12520.88 25.77 55303.25 88888.00 2008-03-09 22:12:49.500 069 12520.75 25.70 55303.22 88888.00 2008-03-09 22:12:49.625 069 12520.77 25.73 55303.25 88888.00 2008-03-09 22:12:49.750 069 12520.80 25.77 55303.28 88888.00 2008-03-09 22:12:49.875 069 12520.77 25.80 55303.25 88888.00 2008-03-09 22:12:50.000 069 12520.77 25.77 55303.22 88888.00 2008-03-09 22:12:50.125 069 12520.83 25.75 55303.22 88888.00 2008-03-09 22:12:50.250 069 12520.83 25.70 55303.25 88888.00 2008-03-09 22:12:50.375 069 12520.80 25.75 55303.20 88888.00 2008-03-09 22:12:50.500 069 12520.75 25.77 55303.20 88888.00 2008-03-09 22:12:50.625 069 12520.77 25.77 55303.20 88888.00 2008-03-09 22:12:50.750 069 12520.75 25.73 55303.20 88888.00 2008-03-09 22:12:50.875 069 12520.77 25.75 55303.20 88888.00 2008-03-09 22:12:51.000 069 12520.75 25.80 55303.22 88888.00 2008-03-09 22:12:51.125 069 12520.80 25.85 55303.25 88888.00 2008-03-09 22:12:51.250 069 12520.77 25.80 55303.22 88888.00 2008-03-09 22:12:51.375 069 12520.75 25.80 55303.22 88888.00 2008-03-09 22:12:51.500 069 12520.70 25.77 55303.22 88888.00 2008-03-09 22:12:51.625 069 12520.75 25.77 55303.22 88888.00 2008-03-09 22:12:51.750 069 12520.73 25.80 55303.22 88888.00 2008-03-09 22:12:51.875 069 12520.73 25.90 55303.25 88888.00 2008-03-09 22:12:52.000 069 12520.67 25.85 55303.25 88888.00 2008-03-09 22:12:52.125 069 12520.60 25.82 55303.25 88888.00 2008-03-09 22:12:52.250 069 12520.60 25.85 55303.20 88888.00 2008-03-09 22:12:52.375 069 12520.67 25.88 55303.20 88888.00 2008-03-09 22:12:52.500 069 12520.67 25.82 55303.18 88888.00 2008-03-09 22:12:52.625 069 12520.55 25.80 55303.18 88888.00 2008-03-09 22:12:52.750 069 12520.45 25.77 55303.20 88888.00 2008-03-09 22:12:52.875 069 12520.48 25.80 55303.20 88888.00 2008-03-09 22:12:53.000 069 12520.52 25.80 55303.22 88888.00 2008-03-09 22:12:53.125 069 12520.50 25.80 55303.25 88888.00 2008-03-09 22:12:53.250 069 12520.40 25.75 55303.25 88888.00 2008-03-09 22:12:53.375 069 12520.48 25.77 55303.25 88888.00 2008-03-09 22:12:53.500 069 12520.58 25.85 55303.25 88888.00 2008-03-09 22:12:53.625 069 12520.62 25.85 55303.22 88888.00 2008-03-09 22:12:53.750 069 12520.60 25.82 55303.22 88888.00 2008-03-09 22:12:53.875 069 12520.52 25.82 55303.22 88888.00 2008-03-09 22:12:54.000 069 12520.50 25.85 55303.20 88888.00 2008-03-09 22:12:54.125 069 12520.50 25.85 55303.20 88888.00 2008-03-09 22:12:54.250 069 12520.48 25.77 55303.18 88888.00 2008-03-09 22:12:54.375 069 12520.45 25.77 55303.18 88888.00 2008-03-09 22:12:54.500 069 12520.50 25.82 55303.20 88888.00 2008-03-09 22:12:54.625 069 12520.52 25.93 55303.22 88888.00 2008-03-09 22:12:54.750 069 12520.48 25.90 55303.22 88888.00 2008-03-09 22:12:54.875 069 12520.48 25.90 55303.18 88888.00 2008-03-09 22:12:55.000 069 12520.50 25.82 55303.15 88888.00 2008-03-09 22:12:55.125 069 12520.50 25.82 55303.15 88888.00 2008-03-09 22:12:55.250 069 12520.42 25.85 55303.15 88888.00 2008-03-09 22:12:55.375 069 12520.42 25.85 55303.12 88888.00 2008-03-09 22:12:55.500 069 12520.38 25.85 55303.12 88888.00 2008-03-09 22:12:55.625 069 12520.38 25.82 55303.12 88888.00 2008-03-09 22:12:55.750 069 12520.40 25.82 55303.15 88888.00 2008-03-09 22:12:55.875 069 12520.38 25.85 55303.12 88888.00 2008-03-09 22:12:56.000 069 12520.33 25.80 55303.15 88888.00 2008-03-09 22:12:56.125 069 12520.33 25.77 55303.15 88888.00 2008-03-09 22:12:56.250 069 12520.35 25.80 55303.15 88888.00 2008-03-09 22:12:56.375 069 12520.38 25.82 55303.15 88888.00 2008-03-09 22:12:56.500 069 12520.38 25.80 55303.10 88888.00 2008-03-09 22:12:56.625 069 12520.38 25.82 55303.10 88888.00 2008-03-09 22:12:56.750 069 12520.33 25.85 55303.10 88888.00 2008-03-09 22:12:56.875 069 12520.27 25.80 55303.10 88888.00 2008-03-09 22:12:57.000 069 12520.30 25.80 55303.10 88888.00 2008-03-09 22:12:57.125 069 12520.33 25.85 55303.07 88888.00 2008-03-09 22:12:57.250 069 12520.30 25.85 55303.10 88888.00 2008-03-09 22:12:57.375 069 12520.33 25.88 55303.15 88888.00 2008-03-09 22:12:57.500 069 12520.35 25.90 55303.12 88888.00 2008-03-09 22:12:57.625 069 12520.38 25.90 55303.10 88888.00 2008-03-09 22:12:57.750 069 12520.35 25.90 55303.07 88888.00 2008-03-09 22:12:57.875 069 12520.27 25.88 55303.07 88888.00 2008-03-09 22:12:58.000 069 12520.27 25.82 55303.07 88888.00 2008-03-09 22:12:58.125 069 12520.25 25.85 55303.10 88888.00 2008-03-09 22:12:58.250 069 12520.17 25.85 55303.07 88888.00 2008-03-09 22:12:58.375 069 12520.23 25.90 55303.07 88888.00 2008-03-09 22:12:58.500 069 12520.30 25.93 55303.07 88888.00 2008-03-09 22:12:58.625 069 12520.38 25.90 55303.07 88888.00 2008-03-09 22:12:58.750 069 12520.42 25.93 55303.10 88888.00 2008-03-09 22:12:58.875 069 12520.38 25.93 55303.10 88888.00 2008-03-09 22:12:59.000 069 12520.38 25.98 55303.10 88888.00 2008-03-09 22:12:59.125 069 12520.35 25.95 55303.07 88888.00 2008-03-09 22:12:59.250 069 12520.30 25.88 55303.03 88888.00 2008-03-09 22:12:59.375 069 12520.38 25.88 55303.03 88888.00 2008-03-09 22:12:59.500 069 12520.45 25.93 55303.03 88888.00 2008-03-09 22:12:59.625 069 12520.42 25.90 55303.05 88888.00 2008-03-09 22:12:59.750 069 12520.42 25.90 55303.05 88888.00 2008-03-09 22:12:59.875 069 12520.45 25.95 55303.03 88888.00 2008-03-09 22:13:00.000 069 12520.40 25.95 55303.05 88888.00 2008-03-09 22:13:00.125 069 12520.33 25.93 55303.03 88888.00 2008-03-09 22:13:00.250 069 12520.33 25.88 55303.03 88888.00 2008-03-09 22:13:00.375 069 12520.42 25.88 55303.00 88888.00 2008-03-09 22:13:00.500 069 12520.48 25.93 55303.03 88888.00 2008-03-09 22:13:00.625 069 12520.40 25.95 55303.03 88888.00 2008-03-09 22:13:00.750 069 12520.42 25.98 55303.05 88888.00 2008-03-09 22:13:00.875 069 12520.38 25.93 55303.03 88888.00 2008-03-09 22:13:01.000 069 12520.40 25.93 55303.03 88888.00 2008-03-09 22:13:01.125 069 12520.42 25.98 55303.00 88888.00 2008-03-09 22:13:01.250 069 12520.45 26.05 55303.03 88888.00 2008-03-09 22:13:01.375 069 12520.52 26.07 55302.97 88888.00 2008-03-09 22:13:01.500 069 12520.50 26.00 55302.97 88888.00 2008-03-09 22:13:01.625 069 12520.55 25.95 55302.95 88888.00 2008-03-09 22:13:01.750 069 12520.48 25.98 55302.97 88888.00 2008-03-09 22:13:01.875 069 12520.45 26.02 55302.97 88888.00 2008-03-09 22:13:02.000 069 12520.48 26.02 55302.97 88888.00 2008-03-09 22:13:02.125 069 12520.58 26.07 55302.97 88888.00 2008-03-09 22:13:02.250 069 12520.55 26.02 55302.95 88888.00 2008-03-09 22:13:02.375 069 12520.52 26.00 55302.93 88888.00 2008-03-09 22:13:02.500 069 12520.60 26.02 55302.95 88888.00 2008-03-09 22:13:02.625 069 12520.62 26.05 55302.95 88888.00 2008-03-09 22:13:02.750 069 12520.62 26.07 55302.95 88888.00 2008-03-09 22:13:02.875 069 12520.55 26.07 55302.95 88888.00 2008-03-09 22:13:03.000 069 12520.58 26.02 55302.90 88888.00 2008-03-09 22:13:03.125 069 12520.60 26.02 55302.90 88888.00 2008-03-09 22:13:03.250 069 12520.50 26.02 55302.93 88888.00 2008-03-09 22:13:03.375 069 12520.52 26.02 55302.90 88888.00 2008-03-09 22:13:03.500 069 12520.60 26.05 55302.90 88888.00 2008-03-09 22:13:03.625 069 12520.58 26.07 55302.88 88888.00 2008-03-09 22:13:03.750 069 12520.58 26.05 55302.85 88888.00 2008-03-09 22:13:03.875 069 12520.58 26.05 55302.85 88888.00 2008-03-09 22:13:04.000 069 12520.67 26.12 55302.85 88888.00 2008-03-09 22:13:04.125 069 12520.75 26.10 55302.88 88888.00 2008-03-09 22:13:04.250 069 12520.70 26.15 55302.90 88888.00 2008-03-09 22:13:04.375 069 12520.67 26.20 55302.88 88888.00 2008-03-09 22:13:04.500 069 12520.67 26.20 55302.88 88888.00 2008-03-09 22:13:04.625 069 12520.60 26.12 55302.80 88888.00 2008-03-09 22:13:04.750 069 12520.62 26.12 55302.82 88888.00 2008-03-09 22:13:04.875 069 12520.62 26.12 55302.82 88888.00 2008-03-09 22:13:05.000 069 12520.60 26.12 55302.78 88888.00 2008-03-09 22:13:05.125 069 12520.70 26.20 55302.80 88888.00 2008-03-09 22:13:05.250 069 12520.70 26.18 55302.80 88888.00 2008-03-09 22:13:05.375 069 12520.73 26.15 55302.80 88888.00 2008-03-09 22:13:05.500 069 12520.75 26.15 55302.75 88888.00 2008-03-09 22:13:05.625 069 12520.80 26.25 55302.75 88888.00 2008-03-09 22:13:05.750 069 12520.75 26.18 55302.75 88888.00 2008-03-09 22:13:05.875 069 12520.73 26.20 55302.78 88888.00 2008-03-09 22:13:06.000 069 12520.77 26.23 55302.75 88888.00 2008-03-09 22:13:06.125 069 12520.77 26.20 55302.75 88888.00 2008-03-09 22:13:06.250 069 12520.77 26.18 55302.72 88888.00 2008-03-09 22:13:06.375 069 12520.85 26.23 55302.72 88888.00 2008-03-09 22:13:06.500 069 12520.85 26.27 55302.72 88888.00 2008-03-09 22:13:06.625 069 12520.80 26.25 55302.75 88888.00 2008-03-09 22:13:06.750 069 12520.83 26.25 55302.72 88888.00 2008-03-09 22:13:06.875 069 12520.85 26.25 55302.72 88888.00 2008-03-09 22:13:07.000 069 12520.88 26.23 55302.68 88888.00 2008-03-09 22:13:07.125 069 12520.85 26.23 55302.62 88888.00 2008-03-09 22:13:07.250 069 12520.80 26.27 55302.65 88888.00 2008-03-09 22:13:07.375 069 12520.88 26.25 55302.65 88888.00 2008-03-09 22:13:07.500 069 12520.85 26.20 55302.62 88888.00 2008-03-09 22:13:07.625 069 12520.88 26.27 55302.65 88888.00 2008-03-09 22:13:07.750 069 12520.90 26.30 55302.60 88888.00 2008-03-09 22:13:07.875 069 12520.92 26.27 55302.60 88888.00 2008-03-09 22:13:08.000 069 12521.00 26.32 55302.62 88888.00 2008-03-09 22:13:08.125 069 12521.02 26.30 55302.68 88888.00 2008-03-09 22:13:08.250 069 12520.98 26.30 55302.68 88888.00 2008-03-09 22:13:08.375 069 12520.95 26.30 55302.60 88888.00 2008-03-09 22:13:08.500 069 12520.92 26.32 55302.57 88888.00 2008-03-09 22:13:08.625 069 12521.02 26.38 55302.60 88888.00 2008-03-09 22:13:08.750 069 12521.00 26.35 55302.62 88888.00 2008-03-09 22:13:08.875 069 12520.95 26.32 55302.60 88888.00 2008-03-09 22:13:09.000 069 12520.95 26.30 55302.55 88888.00 2008-03-09 22:13:09.125 069 12520.92 26.27 55302.55 88888.00 2008-03-09 22:13:09.250 069 12520.90 26.25 55302.53 88888.00 2008-03-09 22:13:09.375 069 12520.95 26.27 55302.55 88888.00 2008-03-09 22:13:09.500 069 12521.00 26.32 55302.55 88888.00 2008-03-09 22:13:09.625 069 12520.92 26.32 55302.50 88888.00 2008-03-09 22:13:09.750 069 12520.90 26.35 55302.53 88888.00 2008-03-09 22:13:09.875 069 12521.00 26.38 55302.55 88888.00 2008-03-09 22:13:10.000 069 12521.00 26.32 55302.50 88888.00 2008-03-09 22:13:10.125 069 12521.00 26.32 55302.50 88888.00 2008-03-09 22:13:10.250 069 12520.95 26.40 55302.53 88888.00 2008-03-09 22:13:10.375 069 12521.00 26.38 55302.50 88888.00 2008-03-09 22:13:10.500 069 12521.02 26.38 55302.50 88888.00 2008-03-09 22:13:10.625 069 12521.05 26.40 55302.50 88888.00 2008-03-09 22:13:10.750 069 12521.05 26.40 55302.53 88888.00 2008-03-09 22:13:10.875 069 12521.02 26.43 55302.50 88888.00 2008-03-09 22:13:11.000 069 12521.20 26.43 55302.53 88888.00 2008-03-09 22:13:11.125 069 12521.12 26.45 55302.53 88888.00 2008-03-09 22:13:11.250 069 12521.12 26.52 55302.55 88888.00 2008-03-09 22:13:11.375 069 12521.15 26.50 55302.53 88888.00 2008-03-09 22:13:11.500 069 12521.05 26.43 55302.47 88888.00 2008-03-09 22:13:11.625 069 12521.02 26.48 55302.50 88888.00 2008-03-09 22:13:11.750 069 12521.05 26.48 55302.47 88888.00 2008-03-09 22:13:11.875 069 12521.12 26.50 55302.47 88888.00 2008-03-09 22:13:12.000 069 12521.20 26.50 55302.47 88888.00 2008-03-09 22:13:12.125 069 12521.20 26.43 55302.45 88888.00 2008-03-09 22:13:12.250 069 12521.12 26.48 55302.45 88888.00 2008-03-09 22:13:12.375 069 12521.17 26.50 55302.40 88888.00 2008-03-09 22:13:12.500 069 12521.15 26.52 55302.40 88888.00 2008-03-09 22:13:12.625 069 12521.15 26.52 55302.38 88888.00 2008-03-09 22:13:12.750 069 12521.17 26.57 55302.40 88888.00 2008-03-09 22:13:12.875 069 12521.17 26.55 55302.38 88888.00 2008-03-09 22:13:13.000 069 12521.17 26.55 55302.38 88888.00 2008-03-09 22:13:13.125 069 12521.17 26.50 55302.35 88888.00 2008-03-09 22:13:13.250 069 12521.15 26.50 55302.38 88888.00 2008-03-09 22:13:13.375 069 12521.15 26.55 55302.38 88888.00 2008-03-09 22:13:13.500 069 12521.20 26.57 55302.40 88888.00 2008-03-09 22:13:13.625 069 12521.23 26.60 55302.38 88888.00 2008-03-09 22:13:13.750 069 12521.27 26.65 55302.35 88888.00 2008-03-09 22:13:13.875 069 12521.25 26.70 55302.35 88888.00 2008-03-09 22:13:14.000 069 12521.17 26.62 55302.30 88888.00 2008-03-09 22:13:14.125 069 12521.15 26.60 55302.30 88888.00 2008-03-09 22:13:14.250 069 12521.23 26.62 55302.30 88888.00 2008-03-09 22:13:14.375 069 12521.27 26.68 55302.28 88888.00 2008-03-09 22:13:14.500 069 12521.33 26.68 55302.28 88888.00 2008-03-09 22:13:14.625 069 12521.35 26.70 55302.30 88888.00 2008-03-09 22:13:14.750 069 12521.38 26.75 55302.35 88888.00 2008-03-09 22:13:14.875 069 12521.33 26.75 55302.30 88888.00 2008-03-09 22:13:15.000 069 12521.35 26.70 55302.30 88888.00 2008-03-09 22:13:15.125 069 12521.40 26.70 55302.30 88888.00 2008-03-09 22:13:15.250 069 12521.38 26.70 55302.28 88888.00 2008-03-09 22:13:15.375 069 12521.40 26.77 55302.30 88888.00 2008-03-09 22:13:15.500 069 12521.50 26.82 55302.30 88888.00 2008-03-09 22:13:15.625 069 12521.62 26.88 55302.30 88888.00 2008-03-09 22:13:15.750 069 12521.60 26.85 55302.28 88888.00 2008-03-09 22:13:15.875 069 12521.52 26.80 55302.28 88888.00 2008-03-09 22:13:16.000 069 12521.52 26.80 55302.22 88888.00 2008-03-09 22:13:16.125 069 12521.50 26.77 55302.22 88888.00 2008-03-09 22:13:16.250 069 12521.52 26.77 55302.22 88888.00 2008-03-09 22:13:16.375 069 12521.60 26.82 55302.20 88888.00 2008-03-09 22:13:16.500 069 12521.52 26.82 55302.18 88888.00 2008-03-09 22:13:16.625 069 12521.52 26.77 55302.18 88888.00 2008-03-09 22:13:16.750 069 12521.55 26.82 55302.20 88888.00 2008-03-09 22:13:16.875 069 12521.52 26.85 55302.15 88888.00 2008-03-09 22:13:17.000 069 12521.52 26.88 55302.15 88888.00 2008-03-09 22:13:17.125 069 12521.55 26.88 55302.15 88888.00 2008-03-09 22:13:17.250 069 12521.58 26.85 55302.18 88888.00 2008-03-09 22:13:17.375 069 12521.67 26.88 55302.15 88888.00 2008-03-09 22:13:17.500 069 12521.65 26.85 55302.12 88888.00 2008-03-09 22:13:17.625 069 12521.65 26.88 55302.10 88888.00 2008-03-09 22:13:17.750 069 12521.62 26.90 55302.15 88888.00 2008-03-09 22:13:17.875 069 12521.70 26.93 55302.12 88888.00 2008-03-09 22:13:18.000 069 12521.83 26.98 55302.15 88888.00 2008-03-09 22:13:18.125 069 12521.83 26.98 55302.18 88888.00 2008-03-09 22:13:18.250 069 12521.77 27.00 55302.12 88888.00 2008-03-09 22:13:18.375 069 12521.77 26.98 55302.10 88888.00 2008-03-09 22:13:18.500 069 12521.83 27.00 55302.10 88888.00 2008-03-09 22:13:18.625 069 12521.80 26.95 55302.10 88888.00 2008-03-09 22:13:18.750 069 12521.77 27.05 55302.07 88888.00 2008-03-09 22:13:18.875 069 12521.83 27.10 55302.10 88888.00 2008-03-09 22:13:19.000 069 12521.88 27.05 55302.05 88888.00 2008-03-09 22:13:19.125 069 12521.92 26.98 55302.07 88888.00 2008-03-09 22:13:19.250 069 12521.77 26.95 55302.00 88888.00 2008-03-09 22:13:19.375 069 12521.80 26.98 55302.00 88888.00 2008-03-09 22:13:19.500 069 12521.92 27.00 55302.03 88888.00 2008-03-09 22:13:19.625 069 12522.02 27.07 55302.05 88888.00 2008-03-09 22:13:19.750 069 12522.00 27.10 55302.10 88888.00 2008-03-09 22:13:19.875 069 12521.95 27.15 55302.10 88888.00 2008-03-09 22:13:20.000 069 12521.92 27.10 55302.05 88888.00 2008-03-09 22:13:20.125 069 12521.98 27.07 55302.03 88888.00 2008-03-09 22:13:20.250 069 12521.98 27.10 55302.03 88888.00 2008-03-09 22:13:20.375 069 12521.98 27.12 55302.03 88888.00 2008-03-09 22:13:20.500 069 12522.02 27.10 55302.00 88888.00 2008-03-09 22:13:20.625 069 12522.08 27.10 55301.97 88888.00 2008-03-09 22:13:20.750 069 12522.05 27.15 55301.97 88888.00 2008-03-09 22:13:20.875 069 12522.02 27.18 55301.97 88888.00 2008-03-09 22:13:21.000 069 12522.10 27.18 55301.97 88888.00 2008-03-09 22:13:21.125 069 12522.12 27.18 55301.97 88888.00 2008-03-09 22:13:21.250 069 12522.10 27.15 55301.97 88888.00 2008-03-09 22:13:21.375 069 12522.08 27.12 55301.93 88888.00 2008-03-09 22:13:21.500 069 12522.10 27.12 55301.88 88888.00 2008-03-09 22:13:21.625 069 12522.15 27.20 55301.93 88888.00 2008-03-09 22:13:21.750 069 12522.15 27.18 55301.93 88888.00 2008-03-09 22:13:21.875 069 12522.17 27.20 55301.93 88888.00 2008-03-09 22:13:22.000 069 12522.15 27.18 55301.93 88888.00 2008-03-09 22:13:22.125 069 12522.08 27.15 55301.93 88888.00 2008-03-09 22:13:22.250 069 12522.08 27.12 55301.93 88888.00 2008-03-09 22:13:22.375 069 12522.15 27.15 55301.95 88888.00 2008-03-09 22:13:22.500 069 12522.15 27.18 55301.93 88888.00 2008-03-09 22:13:22.625 069 12522.17 27.18 55301.93 88888.00 2008-03-09 22:13:22.750 069 12522.25 27.23 55301.95 88888.00 2008-03-09 22:13:22.875 069 12522.30 27.23 55301.93 88888.00 2008-03-09 22:13:23.000 069 12522.27 27.18 55301.88 88888.00 2008-03-09 22:13:23.125 069 12522.27 27.12 55301.88 88888.00 2008-03-09 22:13:23.250 069 12522.30 27.18 55301.85 88888.00 2008-03-09 22:13:23.375 069 12522.35 27.23 55301.85 88888.00 2008-03-09 22:13:23.500 069 12522.25 27.12 55301.82 88888.00 2008-03-09 22:13:23.625 069 12522.27 27.07 55301.82 88888.00 2008-03-09 22:13:23.750 069 12522.35 27.12 55301.82 88888.00 2008-03-09 22:13:23.875 069 12522.38 27.12 55301.82 88888.00 2008-03-09 22:13:24.000 069 12522.35 27.15 55301.85 88888.00 2008-03-09 22:13:24.125 069 12522.40 27.18 55301.90 88888.00 2008-03-09 22:13:24.250 069 12522.42 27.20 55301.88 88888.00 2008-03-09 22:13:24.375 069 12522.45 27.23 55301.90 88888.00 2008-03-09 22:13:24.500 069 12522.45 27.20 55301.90 88888.00 2008-03-09 22:13:24.625 069 12522.48 27.18 55301.90 88888.00 2008-03-09 22:13:24.750 069 12522.45 27.15 55301.85 88888.00 2008-03-09 22:13:24.875 069 12522.35 27.12 55301.82 88888.00 2008-03-09 22:13:25.000 069 12522.38 27.15 55301.85 88888.00 2008-03-09 22:13:25.125 069 12522.38 27.20 55301.88 88888.00 2008-03-09 22:13:25.250 069 12522.33 27.20 55301.88 88888.00 2008-03-09 22:13:25.375 069 12522.38 27.20 55301.85 88888.00 2008-03-09 22:13:25.500 069 12522.40 27.18 55301.85 88888.00 2008-03-09 22:13:25.625 069 12522.42 27.15 55301.85 88888.00 2008-03-09 22:13:25.750 069 12522.38 27.18 55301.85 88888.00 2008-03-09 22:13:25.875 069 12522.40 27.15 55301.82 88888.00 2008-03-09 22:13:26.000 069 12522.40 27.05 55301.80 88888.00 2008-03-09 22:13:26.125 069 12522.40 27.07 55301.82 88888.00 2008-03-09 22:13:26.250 069 12522.42 27.15 55301.82 88888.00 2008-03-09 22:13:26.375 069 12522.50 27.23 55301.85 88888.00 2008-03-09 22:13:26.500 069 12522.48 27.15 55301.82 88888.00 2008-03-09 22:13:26.625 069 12522.42 27.10 55301.82 88888.00 2008-03-09 22:13:26.750 069 12522.48 27.12 55301.88 88888.00 2008-03-09 22:13:26.875 069 12522.40 27.10 55301.85 88888.00 2008-03-09 22:13:27.000 069 12522.35 27.07 55301.85 88888.00 2008-03-09 22:13:27.125 069 12522.40 27.18 55301.88 88888.00 2008-03-09 22:13:27.250 069 12522.45 27.18 55301.88 88888.00 2008-03-09 22:13:27.375 069 12522.55 27.20 55301.90 88888.00 2008-03-09 22:13:27.500 069 12522.60 27.20 55301.88 88888.00 2008-03-09 22:13:27.625 069 12522.58 27.18 55301.90 88888.00 2008-03-09 22:13:27.750 069 12522.55 27.20 55301.88 88888.00 2008-03-09 22:13:27.875 069 12522.60 27.20 55301.90 88888.00 2008-03-09 22:13:28.000 069 12522.62 27.15 55301.85 88888.00 2008-03-09 22:13:28.125 069 12522.60 27.15 55301.88 88888.00 2008-03-09 22:13:28.250 069 12522.55 27.12 55301.90 88888.00 2008-03-09 22:13:28.375 069 12522.62 27.18 55301.88 88888.00 2008-03-09 22:13:28.500 069 12522.60 27.18 55301.85 88888.00 2008-03-09 22:13:28.625 069 12522.58 27.15 55301.85 88888.00 2008-03-09 22:13:28.750 069 12522.52 27.15 55301.85 88888.00 2008-03-09 22:13:28.875 069 12522.50 27.12 55301.82 88888.00 2008-03-09 22:13:29.000 069 12522.55 27.10 55301.82 88888.00 2008-03-09 22:13:29.125 069 12522.58 27.15 55301.85 88888.00 2008-03-09 22:13:29.250 069 12522.55 27.12 55301.82 88888.00 2008-03-09 22:13:29.375 069 12522.60 27.20 55301.82 88888.00 2008-03-09 22:13:29.500 069 12522.73 27.27 55301.88 88888.00 2008-03-09 22:13:29.625 069 12522.73 27.23 55301.82 88888.00 2008-03-09 22:13:29.750 069 12522.70 27.20 55301.78 88888.00 2008-03-09 22:13:29.875 069 12522.73 27.20 55301.82 88888.00 2008-03-09 22:13:30.000 069 12522.77 27.23 55301.78 88888.00 2008-03-09 22:13:30.125 069 12522.75 27.23 55301.80 88888.00 2008-03-09 22:13:30.250 069 12522.70 27.20 55301.80 88888.00 2008-03-09 22:13:30.375 069 12522.75 27.23 55301.80 88888.00 2008-03-09 22:13:30.500 069 12522.75 27.25 55301.80 88888.00 2008-03-09 22:13:30.625 069 12522.75 27.25 55301.82 88888.00 2008-03-09 22:13:30.750 069 12522.75 27.25 55301.82 88888.00 2008-03-09 22:13:30.875 069 12522.75 27.25 55301.80 88888.00 2008-03-09 22:13:31.000 069 12522.77 27.23 55301.78 88888.00 2008-03-09 22:13:31.125 069 12522.80 27.18 55301.78 88888.00 2008-03-09 22:13:31.250 069 12522.77 27.20 55301.78 88888.00 2008-03-09 22:13:31.375 069 12522.83 27.30 55301.78 88888.00 2008-03-09 22:13:31.500 069 12522.92 27.30 55301.78 88888.00 2008-03-09 22:13:31.625 069 12522.95 27.30 55301.80 88888.00 2008-03-09 22:13:31.750 069 12522.88 27.27 55301.78 88888.00 2008-03-09 22:13:31.875 069 12522.92 27.27 55301.80 88888.00 2008-03-09 22:13:32.000 069 12522.92 27.27 55301.78 88888.00 2008-03-09 22:13:32.125 069 12522.85 27.23 55301.80 88888.00 2008-03-09 22:13:32.250 069 12522.77 27.20 55301.80 88888.00 2008-03-09 22:13:32.375 069 12522.85 27.25 55301.82 88888.00 2008-03-09 22:13:32.500 069 12522.85 27.30 55301.82 88888.00 2008-03-09 22:13:32.625 069 12522.80 27.27 55301.82 88888.00 2008-03-09 22:13:32.750 069 12522.77 27.23 55301.78 88888.00 2008-03-09 22:13:32.875 069 12522.80 27.25 55301.80 88888.00 2008-03-09 22:13:33.000 069 12522.83 27.25 55301.78 88888.00 2008-03-09 22:13:33.125 069 12522.83 27.25 55301.78 88888.00 2008-03-09 22:13:33.250 069 12522.88 27.23 55301.80 88888.00 2008-03-09 22:13:33.375 069 12522.88 27.25 55301.80 88888.00 2008-03-09 22:13:33.500 069 12522.90 27.25 55301.80 88888.00 2008-03-09 22:13:33.625 069 12522.98 27.25 55301.82 88888.00 2008-03-09 22:13:33.750 069 12523.00 27.30 55301.82 88888.00 2008-03-09 22:13:33.875 069 12522.90 27.30 55301.85 88888.00 2008-03-09 22:13:34.000 069 12522.88 27.27 55301.85 88888.00 2008-03-09 22:13:34.125 069 12522.95 27.23 55301.82 88888.00 2008-03-09 22:13:34.250 069 12522.98 27.25 55301.82 88888.00 2008-03-09 22:13:34.375 069 12522.95 27.27 55301.82 88888.00 2008-03-09 22:13:34.500 069 12522.95 27.35 55301.85 88888.00 2008-03-09 22:13:34.625 069 12523.00 27.32 55301.85 88888.00 2008-03-09 22:13:34.750 069 12522.98 27.32 55301.85 88888.00 2008-03-09 22:13:34.875 069 12522.98 27.30 55301.88 88888.00 2008-03-09 22:13:35.000 069 12522.95 27.30 55301.85 88888.00 2008-03-09 22:13:35.125 069 12522.92 27.25 55301.82 88888.00 2008-03-09 22:13:35.250 069 12522.92 27.25 55301.82 88888.00 2008-03-09 22:13:35.375 069 12523.08 27.27 55301.85 88888.00 2008-03-09 22:13:35.500 069 12523.12 27.25 55301.85 88888.00 2008-03-09 22:13:35.625 069 12523.05 27.20 55301.82 88888.00 2008-03-09 22:13:35.750 069 12523.02 27.20 55301.82 88888.00 2008-03-09 22:13:35.875 069 12523.05 27.23 55301.88 88888.00 2008-03-09 22:13:36.000 069 12523.02 27.25 55301.85 88888.00 2008-03-09 22:13:36.125 069 12522.98 27.27 55301.85 88888.00 2008-03-09 22:13:36.250 069 12522.92 27.23 55301.82 88888.00 2008-03-09 22:13:36.375 069 12522.95 27.23 55301.80 88888.00 2008-03-09 22:13:36.500 069 12523.00 27.23 55301.85 88888.00 2008-03-09 22:13:36.625 069 12523.08 27.23 55301.85 88888.00 2008-03-09 22:13:36.750 069 12523.12 27.23 55301.82 88888.00 2008-03-09 22:13:36.875 069 12523.08 27.23 55301.80 88888.00 2008-03-09 22:13:37.000 069 12523.10 27.23 55301.85 88888.00 2008-03-09 22:13:37.125 069 12523.15 27.23 55301.85 88888.00 2008-03-09 22:13:37.250 069 12523.10 27.15 55301.85 88888.00 2008-03-09 22:13:37.375 069 12523.12 27.12 55301.85 88888.00 2008-03-09 22:13:37.500 069 12523.10 27.20 55301.88 88888.00 2008-03-09 22:13:37.625 069 12523.08 27.15 55301.88 88888.00 2008-03-09 22:13:37.750 069 12523.08 27.12 55301.88 88888.00 2008-03-09 22:13:37.875 069 12523.08 27.10 55301.88 88888.00 2008-03-09 22:13:38.000 069 12523.02 27.10 55301.85 88888.00 2008-03-09 22:13:38.125 069 12523.02 27.12 55301.90 88888.00 2008-03-09 22:13:38.250 069 12523.08 27.15 55301.93 88888.00 2008-03-09 22:13:38.375 069 12523.15 27.15 55301.95 88888.00 2008-03-09 22:13:38.500 069 12523.10 27.10 55301.97 88888.00 2008-03-09 22:13:38.625 069 12523.00 27.10 55301.90 88888.00 2008-03-09 22:13:38.750 069 12523.00 27.15 55301.93 88888.00 2008-03-09 22:13:38.875 069 12522.95 27.07 55301.90 88888.00 2008-03-09 22:13:39.000 069 12523.00 27.05 55301.93 88888.00 2008-03-09 22:13:39.125 069 12522.98 27.05 55301.93 88888.00 2008-03-09 22:13:39.250 069 12522.95 27.07 55301.95 88888.00 2008-03-09 22:13:39.375 069 12522.98 27.05 55301.95 88888.00 2008-03-09 22:13:39.500 069 12522.90 27.02 55301.90 88888.00 2008-03-09 22:13:39.625 069 12522.90 27.00 55301.93 88888.00 2008-03-09 22:13:39.750 069 12522.98 27.02 55301.90 88888.00 2008-03-09 22:13:39.875 069 12523.00 27.00 55301.90 88888.00 2008-03-09 22:13:40.000 069 12523.00 27.00 55301.90 88888.00 2008-03-09 22:13:40.125 069 12523.00 27.02 55301.95 88888.00 2008-03-09 22:13:40.250 069 12523.00 27.00 55301.97 88888.00 2008-03-09 22:13:40.375 069 12523.00 26.95 55301.95 88888.00 2008-03-09 22:13:40.500 069 12522.92 26.93 55301.95 88888.00 2008-03-09 22:13:40.625 069 12522.85 26.93 55301.97 88888.00 2008-03-09 22:13:40.750 069 12522.92 26.90 55301.97 88888.00 2008-03-09 22:13:40.875 069 12522.88 26.93 55301.93 88888.00 2008-03-09 22:13:41.000 069 12522.83 26.88 55301.93 88888.00 2008-03-09 22:13:41.125 069 12522.85 26.88 55301.93 88888.00 2008-03-09 22:13:41.250 069 12522.80 26.90 55301.95 88888.00 2008-03-09 22:13:41.375 069 12522.85 26.90 55301.97 88888.00 2008-03-09 22:13:41.500 069 12522.83 26.82 55301.95 88888.00 2008-03-09 22:13:41.625 069 12522.92 26.88 55301.97 88888.00 2008-03-09 22:13:41.750 069 12522.98 26.93 55302.00 88888.00 2008-03-09 22:13:41.875 069 12522.85 26.85 55301.95 88888.00 2008-03-09 22:13:42.000 069 12522.80 26.80 55301.95 88888.00 2008-03-09 22:13:42.125 069 12522.75 26.80 55301.95 88888.00 2008-03-09 22:13:42.250 069 12522.73 26.75 55301.93 88888.00 2008-03-09 22:13:42.375 069 12522.77 26.77 55301.93 88888.00 2008-03-09 22:13:42.500 069 12522.85 26.82 55301.97 88888.00 2008-03-09 22:13:42.625 069 12522.85 26.85 55302.00 88888.00 2008-03-09 22:13:42.750 069 12522.80 26.82 55302.00 88888.00 2008-03-09 22:13:42.875 069 12522.62 26.70 55302.00 88888.00 2008-03-09 22:13:43.000 069 12522.62 26.70 55301.95 88888.00 2008-03-09 22:13:43.125 069 12522.73 26.75 55301.97 88888.00 2008-03-09 22:13:43.250 069 12522.73 26.75 55302.00 88888.00 2008-03-09 22:13:43.375 069 12522.73 26.70 55301.97 88888.00 2008-03-09 22:13:43.500 069 12522.73 26.68 55302.00 88888.00 2008-03-09 22:13:43.625 069 12522.70 26.68 55302.00 88888.00 2008-03-09 22:13:43.750 069 12522.70 26.70 55302.05 88888.00 2008-03-09 22:13:43.875 069 12522.73 26.68 55302.05 88888.00 2008-03-09 22:13:44.000 069 12522.75 26.73 55302.00 88888.00 2008-03-09 22:13:44.125 069 12522.70 26.65 55301.97 88888.00 2008-03-09 22:13:44.250 069 12522.65 26.62 55302.00 88888.00 2008-03-09 22:13:44.375 069 12522.75 26.70 55302.05 88888.00 2008-03-09 22:13:44.500 069 12522.80 26.68 55302.07 88888.00 2008-03-09 22:13:44.625 069 12522.77 26.60 55302.05 88888.00 2008-03-09 22:13:44.750 069 12522.75 26.55 55302.05 88888.00 2008-03-09 22:13:44.875 069 12522.75 26.60 55302.07 88888.00 2008-03-09 22:13:45.000 069 12522.75 26.57 55302.03 88888.00 2008-03-09 22:13:45.125 069 12522.83 26.60 55302.07 88888.00 2008-03-09 22:13:45.250 069 12522.83 26.60 55302.03 88888.00 2008-03-09 22:13:45.375 069 12522.75 26.57 55301.97 88888.00 2008-03-09 22:13:45.500 069 12522.67 26.52 55301.97 88888.00 2008-03-09 22:13:45.625 069 12522.70 26.48 55302.00 88888.00 2008-03-09 22:13:45.750 069 12522.75 26.52 55302.00 88888.00 2008-03-09 22:13:45.875 069 12522.77 26.52 55302.07 88888.00 2008-03-09 22:13:46.000 069 12522.75 26.48 55302.07 88888.00 2008-03-09 22:13:46.125 069 12522.65 26.45 55302.07 88888.00 2008-03-09 22:13:46.250 069 12522.60 26.48 55302.12 88888.00 2008-03-09 22:13:46.375 069 12522.65 26.52 55302.15 88888.00 2008-03-09 22:13:46.500 069 12522.62 26.48 55302.12 88888.00 2008-03-09 22:13:46.625 069 12522.52 26.45 55302.10 88888.00 2008-03-09 22:13:46.750 069 12522.60 26.52 55302.15 88888.00 2008-03-09 22:13:46.875 069 12522.67 26.50 55302.12 88888.00 2008-03-09 22:13:47.000 069 12522.70 26.50 55302.12 88888.00 2008-03-09 22:13:47.125 069 12522.65 26.48 55302.12 88888.00 2008-03-09 22:13:47.250 069 12522.62 26.45 55302.18 88888.00 2008-03-09 22:13:47.375 069 12522.65 26.45 55302.18 88888.00 2008-03-09 22:13:47.500 069 12522.65 26.40 55302.15 88888.00 2008-03-09 22:13:47.625 069 12522.62 26.32 55302.12 88888.00 2008-03-09 22:13:47.750 069 12522.62 26.32 55302.12 88888.00 2008-03-09 22:13:47.875 069 12522.67 26.35 55302.15 88888.00 2008-03-09 22:13:48.000 069 12522.62 26.32 55302.12 88888.00 2008-03-09 22:13:48.125 069 12522.55 26.27 55302.12 88888.00 2008-03-09 22:13:48.250 069 12522.48 26.27 55302.10 88888.00 2008-03-09 22:13:48.375 069 12522.50 26.32 55302.12 88888.00 2008-03-09 22:13:48.500 069 12522.58 26.27 55302.10 88888.00 2008-03-09 22:13:48.625 069 12522.62 26.27 55302.12 88888.00 2008-03-09 22:13:48.750 069 12522.65 26.23 55302.10 88888.00 2008-03-09 22:13:48.875 069 12522.60 26.20 55302.12 88888.00 2008-03-09 22:13:49.000 069 12522.62 26.30 55302.18 88888.00 2008-03-09 22:13:49.125 069 12522.65 26.32 55302.25 88888.00 2008-03-09 22:13:49.250 069 12522.55 26.30 55302.22 88888.00 2008-03-09 22:13:49.375 069 12522.55 26.27 55302.20 88888.00 2008-03-09 22:13:49.500 069 12522.58 26.25 55302.22 88888.00 2008-03-09 22:13:49.625 069 12522.60 26.27 55302.28 88888.00 2008-03-09 22:13:49.750 069 12522.52 26.23 55302.25 88888.00 2008-03-09 22:13:49.875 069 12522.55 26.20 55302.22 88888.00 2008-03-09 22:13:50.000 069 12522.55 26.18 55302.20 88888.00 2008-03-09 22:13:50.125 069 12522.55 26.18 55302.18 88888.00 2008-03-09 22:13:50.250 069 12522.58 26.15 55302.20 88888.00 2008-03-09 22:13:50.375 069 12522.65 26.12 55302.20 88888.00 2008-03-09 22:13:50.500 069 12522.62 26.15 55302.20 88888.00 2008-03-09 22:13:50.625 069 12522.58 26.10 55302.20 88888.00 2008-03-09 22:13:50.750 069 12522.55 26.10 55302.20 88888.00 2008-03-09 22:13:50.875 069 12522.58 26.10 55302.22 88888.00 2008-03-09 22:13:51.000 069 12522.62 26.10 55302.20 88888.00 2008-03-09 22:13:51.125 069 12522.60 26.10 55302.25 88888.00 2008-03-09 22:13:51.250 069 12522.52 26.07 55302.28 88888.00 2008-03-09 22:13:51.375 069 12522.50 26.12 55302.32 88888.00 2008-03-09 22:13:51.500 069 12522.48 26.10 55302.30 88888.00 2008-03-09 22:13:51.625 069 12522.45 26.02 55302.25 88888.00 2008-03-09 22:13:51.750 069 12522.40 26.00 55302.22 88888.00 2008-03-09 22:13:51.875 069 12522.45 26.02 55302.25 88888.00 2008-03-09 22:13:52.000 069 12522.50 26.02 55302.28 88888.00 2008-03-09 22:13:52.125 069 12522.45 26.00 55302.30 88888.00 2008-03-09 22:13:52.250 069 12522.42 25.95 55302.32 88888.00 2008-03-09 22:13:52.375 069 12522.45 25.98 55302.30 88888.00 2008-03-09 22:13:52.500 069 12522.45 25.98 55302.30 88888.00 2008-03-09 22:13:52.625 069 12522.38 25.98 55302.28 88888.00 2008-03-09 22:13:52.750 069 12522.38 25.95 55302.32 88888.00 2008-03-09 22:13:52.875 069 12522.38 25.93 55302.30 88888.00 2008-03-09 22:13:53.000 069 12522.35 25.90 55302.25 88888.00 2008-03-09 22:13:53.125 069 12522.25 25.88 55302.30 88888.00 2008-03-09 22:13:53.250 069 12522.25 25.93 55302.38 88888.00 2008-03-09 22:13:53.375 069 12522.30 25.90 55302.38 88888.00 2008-03-09 22:13:53.500 069 12522.33 25.85 55302.35 88888.00 2008-03-09 22:13:53.625 069 12522.27 25.82 55302.32 88888.00 2008-03-09 22:13:53.750 069 12522.25 25.82 55302.30 88888.00 2008-03-09 22:13:53.875 069 12522.25 25.82 55302.35 88888.00 2008-03-09 22:13:54.000 069 12522.20 25.77 55302.35 88888.00 2008-03-09 22:13:54.125 069 12522.20 25.80 55302.35 88888.00 2008-03-09 22:13:54.250 069 12522.15 25.75 55302.30 88888.00 2008-03-09 22:13:54.375 069 12522.25 25.77 55302.30 88888.00 2008-03-09 22:13:54.500 069 12522.33 25.82 55302.32 88888.00 2008-03-09 22:13:54.625 069 12522.30 25.77 55302.32 88888.00 2008-03-09 22:13:54.750 069 12522.23 25.77 55302.35 88888.00 2008-03-09 22:13:54.875 069 12522.17 25.82 55302.35 88888.00 2008-03-09 22:13:55.000 069 12522.15 25.77 55302.35 88888.00 2008-03-09 22:13:55.125 069 12522.12 25.73 55302.32 88888.00 2008-03-09 22:13:55.250 069 12522.12 25.70 55302.32 88888.00 2008-03-09 22:13:55.375 069 12522.25 25.73 55302.32 88888.00 2008-03-09 22:13:55.500 069 12522.23 25.70 55302.35 88888.00 2008-03-09 22:13:55.625 069 12522.15 25.65 55302.35 88888.00 2008-03-09 22:13:55.750 069 12522.12 25.65 55302.35 88888.00 2008-03-09 22:13:55.875 069 12522.15 25.65 55302.38 88888.00 2008-03-09 22:13:56.000 069 12522.15 25.65 55302.38 88888.00 2008-03-09 22:13:56.125 069 12522.12 25.57 55302.35 88888.00 2008-03-09 22:13:56.250 069 12522.05 25.55 55302.38 88888.00 2008-03-09 22:13:56.375 069 12522.05 25.55 55302.35 88888.00 2008-03-09 22:13:56.500 069 12522.12 25.57 55302.40 88888.00 2008-03-09 22:13:56.625 069 12522.17 25.62 55302.40 88888.00 2008-03-09 22:13:56.750 069 12522.17 25.57 55302.40 88888.00 2008-03-09 22:13:56.875 069 12522.17 25.55 55302.40 88888.00 2008-03-09 22:13:57.000 069 12522.12 25.50 55302.38 88888.00 2008-03-09 22:13:57.125 069 12522.05 25.45 55302.40 88888.00 2008-03-09 22:13:57.250 069 12521.98 25.43 55302.38 88888.00 2008-03-09 22:13:57.375 069 12522.05 25.48 55302.38 88888.00 2008-03-09 22:13:57.500 069 12522.10 25.48 55302.40 88888.00 2008-03-09 22:13:57.625 069 12522.02 25.43 55302.40 88888.00 2008-03-09 22:13:57.750 069 12522.00 25.38 55302.43 88888.00 2008-03-09 22:13:57.875 069 12521.98 25.27 55302.38 88888.00 2008-03-09 22:13:58.000 069 12521.90 25.20 55302.35 88888.00 2008-03-09 22:13:58.125 069 12521.83 25.23 55302.35 88888.00 2008-03-09 22:13:58.250 069 12521.80 25.25 55302.38 88888.00 2008-03-09 22:13:58.375 069 12521.88 25.27 55302.40 88888.00 2008-03-09 22:13:58.500 069 12521.92 25.27 55302.43 88888.00 2008-03-09 22:13:58.625 069 12521.95 25.27 55302.45 88888.00 2008-03-09 22:13:58.750 069 12521.92 25.23 55302.45 88888.00 2008-03-09 22:13:58.875 069 12521.95 25.27 55302.47 88888.00 2008-03-09 22:13:59.000 069 12521.90 25.23 55302.45 88888.00 2008-03-09 22:13:59.125 069 12521.85 25.18 55302.50 88888.00 2008-03-09 22:13:59.250 069 12521.80 25.18 55302.47 88888.00 2008-03-09 22:13:59.375 069 12521.88 25.20 55302.47 88888.00 2008-03-09 22:13:59.500 069 12521.88 25.20 55302.50 88888.00 2008-03-09 22:13:59.625 069 12521.92 25.18 55302.50 88888.00 2008-03-09 22:13:59.750 069 12521.88 25.12 55302.47 88888.00 2008-03-09 22:13:59.875 069 12521.73 25.07 55302.47 88888.00 2008-03-09 22:14:00.000 069 12521.75 25.07 55302.45 88888.00 2008-03-09 22:14:00.125 069 12521.70 25.02 55302.47 88888.00 2008-03-09 22:14:00.250 069 12521.65 25.00 55302.50 88888.00 2008-03-09 22:14:00.375 069 12521.70 25.02 55302.50 88888.00 2008-03-09 22:14:00.500 069 12521.75 25.02 55302.53 88888.00 2008-03-09 22:14:00.625 069 12521.70 24.95 55302.53 88888.00 2008-03-09 22:14:00.750 069 12521.67 24.93 55302.50 88888.00 2008-03-09 22:14:00.875 069 12521.65 24.93 55302.50 88888.00 2008-03-09 22:14:01.000 069 12521.60 24.88 55302.50 88888.00 2008-03-09 22:14:01.125 069 12521.58 24.88 55302.53 88888.00 2008-03-09 22:14:01.250 069 12521.58 24.82 55302.55 88888.00 2008-03-09 22:14:01.375 069 12521.62 24.82 55302.50 88888.00 2008-03-09 22:14:01.500 069 12521.60 24.82 55302.50 88888.00 2008-03-09 22:14:01.625 069 12521.55 24.82 55302.53 88888.00 2008-03-09 22:14:01.750 069 12521.50 24.80 55302.55 88888.00 2008-03-09 22:14:01.875 069 12521.48 24.85 55302.55 88888.00 2008-03-09 22:14:02.000 069 12521.48 24.80 55302.53 88888.00 2008-03-09 22:14:02.125 069 12521.38 24.75 55302.53 88888.00 2008-03-09 22:14:02.250 069 12521.40 24.77 55302.55 88888.00 2008-03-09 22:14:02.375 069 12521.52 24.77 55302.57 88888.00 2008-03-09 22:14:02.500 069 12521.50 24.75 55302.57 88888.00 2008-03-09 22:14:02.625 069 12521.48 24.70 55302.55 88888.00 2008-03-09 22:14:02.750 069 12521.48 24.73 55302.55 88888.00 2008-03-09 22:14:02.875 069 12521.48 24.70 55302.55 88888.00 2008-03-09 22:14:03.000 069 12521.42 24.68 55302.55 88888.00 2008-03-09 22:14:03.125 069 12521.35 24.62 55302.57 88888.00 2008-03-09 22:14:03.250 069 12521.27 24.60 55302.55 88888.00 2008-03-09 22:14:03.375 069 12521.35 24.57 55302.55 88888.00 2008-03-09 22:14:03.500 069 12521.35 24.65 55302.57 88888.00 2008-03-09 22:14:03.625 069 12521.40 24.65 55302.62 88888.00 2008-03-09 22:14:03.750 069 12521.42 24.57 55302.60 88888.00 2008-03-09 22:14:03.875 069 12521.40 24.60 55302.60 88888.00 2008-03-09 22:14:04.000 069 12521.38 24.57 55302.57 88888.00 2008-03-09 22:14:04.125 069 12521.35 24.60 55302.57 88888.00 2008-03-09 22:14:04.250 069 12521.38 24.62 55302.62 88888.00 2008-03-09 22:14:04.375 069 12521.38 24.57 55302.57 88888.00 2008-03-09 22:14:04.500 069 12521.35 24.55 55302.60 88888.00 2008-03-09 22:14:04.625 069 12521.40 24.57 55302.65 88888.00 2008-03-09 22:14:04.750 069 12521.35 24.55 55302.62 88888.00 2008-03-09 22:14:04.875 069 12521.27 24.52 55302.57 88888.00 2008-03-09 22:14:05.000 069 12521.23 24.52 55302.60 88888.00 2008-03-09 22:14:05.125 069 12521.15 24.50 55302.60 88888.00 2008-03-09 22:14:05.250 069 12521.05 24.48 55302.57 88888.00 2008-03-09 22:14:05.375 069 12521.02 24.43 55302.53 88888.00 2008-03-09 22:14:05.500 069 12521.02 24.35 55302.55 88888.00 2008-03-09 22:14:05.625 069 12521.10 24.35 55302.55 88888.00 2008-03-09 22:14:05.750 069 12521.17 24.43 55302.57 88888.00 2008-03-09 22:14:05.875 069 12521.17 24.40 55302.57 88888.00 2008-03-09 22:14:06.000 069 12521.15 24.38 55302.57 88888.00 2008-03-09 22:14:06.125 069 12521.12 24.40 55302.57 88888.00 2008-03-09 22:14:06.250 069 12521.05 24.50 55302.62 88888.00 2008-03-09 22:14:06.375 069 12521.10 24.50 55302.62 88888.00 2008-03-09 22:14:06.500 069 12521.02 24.35 55302.60 88888.00 2008-03-09 22:14:06.625 069 12521.00 24.27 55302.57 88888.00 2008-03-09 22:14:06.750 069 12521.08 24.38 55302.57 88888.00 2008-03-09 22:14:06.875 069 12521.10 24.43 55302.60 88888.00 2008-03-09 22:14:07.000 069 12521.00 24.38 55302.60 88888.00 2008-03-09 22:14:07.125 069 12520.98 24.38 55302.65 88888.00 2008-03-09 22:14:07.250 069 12520.98 24.32 55302.62 88888.00 2008-03-09 22:14:07.375 069 12520.95 24.32 55302.60 88888.00 2008-03-09 22:14:07.500 069 12520.98 24.32 55302.60 88888.00 2008-03-09 22:14:07.625 069 12520.90 24.30 55302.60 88888.00 2008-03-09 22:14:07.750 069 12520.80 24.27 55302.60 88888.00 2008-03-09 22:14:07.875 069 12520.77 24.30 55302.62 88888.00 2008-03-09 22:14:08.000 069 12520.88 24.32 55302.62 88888.00 2008-03-09 22:14:08.125 069 12520.90 24.27 55302.60 88888.00 2008-03-09 22:14:08.250 069 12520.83 24.20 55302.60 88888.00 2008-03-09 22:14:08.375 069 12520.77 24.20 55302.60 88888.00 2008-03-09 22:14:08.500 069 12520.80 24.27 55302.62 88888.00 2008-03-09 22:14:08.625 069 12520.85 24.30 55302.62 88888.00 2008-03-09 22:14:08.750 069 12520.83 24.25 55302.62 88888.00 2008-03-09 22:14:08.875 069 12520.75 24.25 55302.65 88888.00 2008-03-09 22:14:09.000 069 12520.75 24.27 55302.65 88888.00 2008-03-09 22:14:09.125 069 12520.83 24.35 55302.68 88888.00 2008-03-09 22:14:09.250 069 12520.88 24.32 55302.68 88888.00 2008-03-09 22:14:09.375 069 12520.85 24.32 55302.62 88888.00 2008-03-09 22:14:09.500 069 12520.77 24.27 55302.68 88888.00 2008-03-09 22:14:09.625 069 12520.73 24.23 55302.65 88888.00 2008-03-09 22:14:09.750 069 12520.75 24.25 55302.68 88888.00 2008-03-09 22:14:09.875 069 12520.83 24.35 55302.75 88888.00 2008-03-09 22:14:10.000 069 12520.80 24.27 55302.70 88888.00 2008-03-09 22:14:10.125 069 12520.75 24.25 55302.70 88888.00 2008-03-09 22:14:10.250 069 12520.73 24.27 55302.68 88888.00 2008-03-09 22:14:10.375 069 12520.62 24.25 55302.65 88888.00 2008-03-09 22:14:10.500 069 12520.58 24.23 55302.65 88888.00 2008-03-09 22:14:10.625 069 12520.58 24.20 55302.65 88888.00 2008-03-09 22:14:10.750 069 12520.62 24.23 55302.68 88888.00 2008-03-09 22:14:10.875 069 12520.58 24.23 55302.65 88888.00 2008-03-09 22:14:11.000 069 12520.58 24.18 55302.65 88888.00 2008-03-09 22:14:11.125 069 12520.55 24.20 55302.62 88888.00 2008-03-09 22:14:11.250 069 12520.52 24.20 55302.62 88888.00 2008-03-09 22:14:11.375 069 12520.62 24.27 55302.65 88888.00 2008-03-09 22:14:11.500 069 12520.75 24.25 55302.68 88888.00 2008-03-09 22:14:11.625 069 12520.75 24.20 55302.68 88888.00 2008-03-09 22:14:11.750 069 12520.62 24.20 55302.68 88888.00 2008-03-09 22:14:11.875 069 12520.52 24.25 55302.68 88888.00 2008-03-09 22:14:12.000 069 12520.50 24.23 55302.65 88888.00 2008-03-09 22:14:12.125 069 12520.52 24.20 55302.62 88888.00 2008-03-09 22:14:12.250 069 12520.52 24.23 55302.65 88888.00 2008-03-09 22:14:12.375 069 12520.52 24.23 55302.65 88888.00 2008-03-09 22:14:12.500 069 12520.52 24.18 55302.68 88888.00 2008-03-09 22:14:12.625 069 12520.55 24.20 55302.65 88888.00 2008-03-09 22:14:12.750 069 12520.52 24.15 55302.62 88888.00 2008-03-09 22:14:12.875 069 12520.50 24.12 55302.68 88888.00 2008-03-09 22:14:13.000 069 12520.45 24.12 55302.62 88888.00 2008-03-09 22:14:13.125 069 12520.45 24.12 55302.65 88888.00 2008-03-09 22:14:13.250 069 12520.50 24.18 55302.70 88888.00 2008-03-09 22:14:13.375 069 12520.50 24.15 55302.70 88888.00 2008-03-09 22:14:13.500 069 12520.45 24.15 55302.70 88888.00 2008-03-09 22:14:13.625 069 12520.40 24.18 55302.70 88888.00 2008-03-09 22:14:13.750 069 12520.33 24.15 55302.68 88888.00 2008-03-09 22:14:13.875 069 12520.27 24.07 55302.65 88888.00 2008-03-09 22:14:14.000 069 12520.27 24.02 55302.65 88888.00 2008-03-09 22:14:14.125 069 12520.33 24.02 55302.65 88888.00 2008-03-09 22:14:14.250 069 12520.35 24.05 55302.65 88888.00 2008-03-09 22:14:14.375 069 12520.35 24.07 55302.62 88888.00 2008-03-09 22:14:14.500 069 12520.33 24.10 55302.65 88888.00 2008-03-09 22:14:14.625 069 12520.30 24.07 55302.68 88888.00 2008-03-09 22:14:14.750 069 12520.33 24.07 55302.70 88888.00 2008-03-09 22:14:14.875 069 12520.38 24.05 55302.70 88888.00 2008-03-09 22:14:15.000 069 12520.33 24.02 55302.68 88888.00 2008-03-09 22:14:15.125 069 12520.33 24.05 55302.68 88888.00 2008-03-09 22:14:15.250 069 12520.27 24.02 55302.70 88888.00 2008-03-09 22:14:15.375 069 12520.27 24.05 55302.68 88888.00 2008-03-09 22:14:15.500 069 12520.30 24.05 55302.68 88888.00 2008-03-09 22:14:15.625 069 12520.33 23.98 55302.70 88888.00 2008-03-09 22:14:15.750 069 12520.23 23.93 55302.65 88888.00 2008-03-09 22:14:15.875 069 12520.17 23.98 55302.65 88888.00 2008-03-09 22:14:16.000 069 12520.20 23.98 55302.65 88888.00 2008-03-09 22:14:16.125 069 12520.15 24.02 55302.68 88888.00 2008-03-09 22:14:16.250 069 12520.10 23.95 55302.65 88888.00 2008-03-09 22:14:16.375 069 12520.08 23.90 55302.68 88888.00 2008-03-09 22:14:16.500 069 12520.08 23.85 55302.65 88888.00 2008-03-09 22:14:16.625 069 12520.08 23.88 55302.62 88888.00 2008-03-09 22:14:16.750 069 12520.02 23.82 55302.62 88888.00 2008-03-09 22:14:16.875 069 12520.02 23.82 55302.65 88888.00 2008-03-09 22:14:17.000 069 12520.08 23.77 55302.68 88888.00 2008-03-09 22:14:17.125 069 12520.05 23.73 55302.68 88888.00 2008-03-09 22:14:17.250 069 12520.05 23.85 55302.72 88888.00 2008-03-09 22:14:17.375 069 12520.08 23.90 55302.70 88888.00 2008-03-09 22:14:17.500 069 12520.02 23.85 55302.65 88888.00 2008-03-09 22:14:17.625 069 12520.10 23.82 55302.70 88888.00 2008-03-09 22:14:17.750 069 12520.10 23.85 55302.68 88888.00 2008-03-09 22:14:17.875 069 12520.12 23.80 55302.65 88888.00 2008-03-09 22:14:18.000 069 12520.08 23.80 55302.65 88888.00 2008-03-09 22:14:18.125 069 12520.00 23.80 55302.68 88888.00 2008-03-09 22:14:18.250 069 12519.92 23.80 55302.70 88888.00 2008-03-09 22:14:18.375 069 12519.90 23.80 55302.70 88888.00 2008-03-09 22:14:18.500 069 12519.88 23.80 55302.72 88888.00 2008-03-09 22:14:18.625 069 12519.88 23.75 55302.68 88888.00 2008-03-09 22:14:18.750 069 12519.90 23.70 55302.65 88888.00 2008-03-09 22:14:18.875 069 12519.83 23.73 55302.65 88888.00 2008-03-09 22:14:19.000 069 12519.77 23.75 55302.65 88888.00 2008-03-09 22:14:19.125 069 12519.83 23.75 55302.65 88888.00 2008-03-09 22:14:19.250 069 12519.80 23.75 55302.65 88888.00 2008-03-09 22:14:19.375 069 12519.85 23.70 55302.62 88888.00 2008-03-09 22:14:19.500 069 12519.90 23.68 55302.65 88888.00 2008-03-09 22:14:19.625 069 12519.90 23.68 55302.68 88888.00 2008-03-09 22:14:19.750 069 12519.80 23.62 55302.68 88888.00 2008-03-09 22:14:19.875 069 12519.75 23.65 55302.68 88888.00 2008-03-09 22:14:20.000 069 12519.73 23.62 55302.65 88888.00 2008-03-09 22:14:20.125 069 12519.75 23.60 55302.68 88888.00 2008-03-09 22:14:20.250 069 12519.80 23.68 55302.70 88888.00 2008-03-09 22:14:20.375 069 12519.83 23.70 55302.70 88888.00 2008-03-09 22:14:20.500 069 12519.77 23.68 55302.68 88888.00 2008-03-09 22:14:20.625 069 12519.77 23.62 55302.65 88888.00 2008-03-09 22:14:20.750 069 12519.83 23.60 55302.68 88888.00 2008-03-09 22:14:20.875 069 12519.77 23.60 55302.70 88888.00 2008-03-09 22:14:21.000 069 12519.73 23.57 55302.65 88888.00 2008-03-09 22:14:21.125 069 12519.62 23.60 55302.68 88888.00 2008-03-09 22:14:21.250 069 12519.62 23.60 55302.70 88888.00 2008-03-09 22:14:21.375 069 12519.67 23.55 55302.68 88888.00 2008-03-09 22:14:21.500 069 12519.75 23.60 55302.70 88888.00 2008-03-09 22:14:21.625 069 12519.75 23.55 55302.70 88888.00 2008-03-09 22:14:21.750 069 12519.70 23.48 55302.68 88888.00 2008-03-09 22:14:21.875 069 12519.67 23.45 55302.65 88888.00 2008-03-09 22:14:22.000 069 12519.65 23.48 55302.68 88888.00 2008-03-09 22:14:22.125 069 12519.60 23.50 55302.70 88888.00 2008-03-09 22:14:22.250 069 12519.55 23.48 55302.70 88888.00 2008-03-09 22:14:22.375 069 12519.55 23.50 55302.68 88888.00 2008-03-09 22:14:22.500 069 12519.65 23.50 55302.72 88888.00 2008-03-09 22:14:22.625 069 12519.70 23.55 55302.75 88888.00 2008-03-09 22:14:22.750 069 12519.65 23.50 55302.70 88888.00 2008-03-09 22:14:22.875 069 12519.58 23.48 55302.68 88888.00 2008-03-09 22:14:23.000 069 12519.50 23.45 55302.65 88888.00 2008-03-09 22:14:23.125 069 12519.50 23.40 55302.60 88888.00 2008-03-09 22:14:23.250 069 12519.42 23.38 55302.62 88888.00 2008-03-09 22:14:23.375 069 12519.45 23.40 55302.62 88888.00 2008-03-09 22:14:23.500 069 12519.40 23.38 55302.62 88888.00 2008-03-09 22:14:23.625 069 12519.42 23.38 55302.62 88888.00 2008-03-09 22:14:23.750 069 12519.48 23.40 55302.68 88888.00 2008-03-09 22:14:23.875 069 12519.48 23.43 55302.65 88888.00 2008-03-09 22:14:24.000 069 12519.45 23.35 55302.62 88888.00 2008-03-09 22:14:24.125 069 12519.42 23.32 55302.62 88888.00 2008-03-09 22:14:24.250 069 12519.38 23.35 55302.62 88888.00 2008-03-09 22:14:24.375 069 12519.45 23.38 55302.57 88888.00 2008-03-09 22:14:24.500 069 12519.45 23.27 55302.55 88888.00 2008-03-09 22:14:24.625 069 12519.45 23.27 55302.60 88888.00 2008-03-09 22:14:24.750 069 12519.52 23.32 55302.62 88888.00 2008-03-09 22:14:24.875 069 12519.45 23.30 55302.60 88888.00 2008-03-09 22:14:25.000 069 12519.45 23.30 55302.57 88888.00 2008-03-09 22:14:25.125 069 12519.40 23.32 55302.62 88888.00 2008-03-09 22:14:25.250 069 12519.35 23.30 55302.62 88888.00 2008-03-09 22:14:25.375 069 12519.35 23.25 55302.60 88888.00 2008-03-09 22:14:25.500 069 12519.38 23.23 55302.62 88888.00 2008-03-09 22:14:25.625 069 12519.45 23.23 55302.60 88888.00 2008-03-09 22:14:25.750 069 12519.40 23.23 55302.62 88888.00 2008-03-09 22:14:25.875 069 12519.30 23.18 55302.62 88888.00 2008-03-09 22:14:26.000 069 12519.27 23.18 55302.62 88888.00 2008-03-09 22:14:26.125 069 12519.27 23.20 55302.62 88888.00 2008-03-09 22:14:26.250 069 12519.30 23.20 55302.60 88888.00 2008-03-09 22:14:26.375 069 12519.30 23.20 55302.60 88888.00 2008-03-09 22:14:26.500 069 12519.35 23.23 55302.62 88888.00 2008-03-09 22:14:26.625 069 12519.45 23.23 55302.62 88888.00 2008-03-09 22:14:26.750 069 12519.42 23.20 55302.60 88888.00 2008-03-09 22:14:26.875 069 12519.38 23.23 55302.62 88888.00 2008-03-09 22:14:27.000 069 12519.45 23.23 55302.60 88888.00 2008-03-09 22:14:27.125 069 12519.40 23.20 55302.60 88888.00 2008-03-09 22:14:27.250 069 12519.38 23.18 55302.55 88888.00 2008-03-09 22:14:27.375 069 12519.40 23.20 55302.57 88888.00 2008-03-09 22:14:27.500 069 12519.40 23.25 55302.57 88888.00 2008-03-09 22:14:27.625 069 12519.40 23.20 55302.57 88888.00 2008-03-09 22:14:27.750 069 12519.35 23.12 55302.55 88888.00 2008-03-09 22:14:27.875 069 12519.25 23.15 55302.53 88888.00 2008-03-09 22:14:28.000 069 12519.23 23.15 55302.53 88888.00 2008-03-09 22:14:28.125 069 12519.27 23.15 55302.55 88888.00 2008-03-09 22:14:28.250 069 12519.27 23.15 55302.53 88888.00 2008-03-09 22:14:28.375 069 12519.27 23.12 55302.57 88888.00 2008-03-09 22:14:28.500 069 12519.27 23.07 55302.55 88888.00 2008-03-09 22:14:28.625 069 12519.23 23.10 55302.53 88888.00 2008-03-09 22:14:28.750 069 12519.15 23.10 55302.50 88888.00 2008-03-09 22:14:28.875 069 12519.17 23.10 55302.55 88888.00 2008-03-09 22:14:29.000 069 12519.25 23.15 55302.55 88888.00 2008-03-09 22:14:29.125 069 12519.27 23.15 55302.57 88888.00 2008-03-09 22:14:29.250 069 12519.23 23.07 55302.55 88888.00 2008-03-09 22:14:29.375 069 12519.17 23.05 55302.55 88888.00 2008-03-09 22:14:29.500 069 12519.20 23.07 55302.55 88888.00 2008-03-09 22:14:29.625 069 12519.27 23.10 55302.60 88888.00 2008-03-09 22:14:29.750 069 12519.27 23.07 55302.60 88888.00 2008-03-09 22:14:29.875 069 12519.23 23.07 55302.55 88888.00 2008-03-09 22:14:30.000 069 12519.35 23.12 55302.57 88888.00 2008-03-09 22:14:30.125 069 12519.33 23.10 55302.55 88888.00 2008-03-09 22:14:30.250 069 12519.27 23.05 55302.57 88888.00 2008-03-09 22:14:30.375 069 12519.27 23.05 55302.53 88888.00 2008-03-09 22:14:30.500 069 12519.17 23.00 55302.47 88888.00 2008-03-09 22:14:30.625 069 12519.17 22.98 55302.47 88888.00 2008-03-09 22:14:30.750 069 12519.25 23.07 55302.53 88888.00 2008-03-09 22:14:30.875 069 12519.27 23.07 55302.50 88888.00 2008-03-09 22:14:31.000 069 12519.30 23.07 55302.50 88888.00 2008-03-09 22:14:31.125 069 12519.38 23.10 55302.55 88888.00 2008-03-09 22:14:31.250 069 12519.35 23.05 55302.47 88888.00 2008-03-09 22:14:31.375 069 12519.30 22.98 55302.47 88888.00 2008-03-09 22:14:31.500 069 12519.33 23.02 55302.50 88888.00 2008-03-09 22:14:31.625 069 12519.30 22.95 55302.50 88888.00 2008-03-09 22:14:31.750 069 12519.27 22.93 55302.45 88888.00 2008-03-09 22:14:31.875 069 12519.30 22.93 55302.43 88888.00 2008-03-09 22:14:32.000 069 12519.35 22.95 55302.45 88888.00 2008-03-09 22:14:32.125 069 12519.33 22.95 55302.47 88888.00 2008-03-09 22:14:32.250 069 12519.20 22.95 55302.43 88888.00 2008-03-09 22:14:32.375 069 12519.20 22.88 55302.43 88888.00 2008-03-09 22:14:32.500 069 12519.25 22.88 55302.43 88888.00 2008-03-09 22:14:32.625 069 12519.27 22.88 55302.45 88888.00 2008-03-09 22:14:32.750 069 12519.25 22.85 55302.43 88888.00 2008-03-09 22:14:32.875 069 12519.23 22.82 55302.43 88888.00 2008-03-09 22:14:33.000 069 12519.17 22.82 55302.43 88888.00 2008-03-09 22:14:33.125 069 12519.10 22.82 55302.43 88888.00 2008-03-09 22:14:33.250 069 12519.02 22.75 55302.40 88888.00 2008-03-09 22:14:33.375 069 12519.12 22.70 55302.40 88888.00 2008-03-09 22:14:33.500 069 12519.23 22.77 55302.43 88888.00 2008-03-09 22:14:33.625 069 12519.25 22.80 55302.45 88888.00 2008-03-09 22:14:33.750 069 12519.23 22.80 55302.43 88888.00 2008-03-09 22:14:33.875 069 12519.25 22.77 55302.45 88888.00 2008-03-09 22:14:34.000 069 12519.30 22.80 55302.47 88888.00 2008-03-09 22:14:34.125 069 12519.25 22.80 55302.47 88888.00 2008-03-09 22:14:34.250 069 12519.15 22.70 55302.43 88888.00 2008-03-09 22:14:34.375 069 12519.12 22.68 55302.40 88888.00 2008-03-09 22:14:34.500 069 12519.05 22.68 55302.43 88888.00 2008-03-09 22:14:34.625 069 12519.12 22.70 55302.43 88888.00 2008-03-09 22:14:34.750 069 12519.08 22.68 55302.40 88888.00 2008-03-09 22:14:34.875 069 12519.08 22.65 55302.40 88888.00 2008-03-09 22:14:35.000 069 12519.15 22.60 55302.38 88888.00 2008-03-09 22:14:35.125 069 12519.17 22.57 55302.40 88888.00 2008-03-09 22:14:35.250 069 12519.20 22.62 55302.45 88888.00 2008-03-09 22:14:35.375 069 12519.10 22.62 55302.40 88888.00 2008-03-09 22:14:35.500 069 12519.05 22.62 55302.40 88888.00 2008-03-09 22:14:35.625 069 12519.08 22.62 55302.43 88888.00 2008-03-09 22:14:35.750 069 12519.10 22.57 55302.38 88888.00 2008-03-09 22:14:35.875 069 12519.15 22.57 55302.40 88888.00 2008-03-09 22:14:36.000 069 12519.20 22.62 55302.43 88888.00 2008-03-09 22:14:36.125 069 12519.15 22.57 55302.43 88888.00 2008-03-09 22:14:36.250 069 12519.02 22.50 55302.38 88888.00 2008-03-09 22:14:36.375 069 12519.00 22.48 55302.38 88888.00 2008-03-09 22:14:36.500 069 12519.00 22.50 55302.40 88888.00 2008-03-09 22:14:36.625 069 12519.05 22.50 55302.40 88888.00 2008-03-09 22:14:36.750 069 12519.05 22.45 55302.40 88888.00 2008-03-09 22:14:36.875 069 12518.95 22.40 55302.38 88888.00 2008-03-09 22:14:37.000 069 12518.95 22.38 55302.40 88888.00 2008-03-09 22:14:37.125 069 12518.98 22.43 55302.40 88888.00 2008-03-09 22:14:37.250 069 12518.92 22.40 55302.40 88888.00 2008-03-09 22:14:37.375 069 12518.95 22.38 55302.40 88888.00 2008-03-09 22:14:37.500 069 12519.00 22.38 55302.40 88888.00 2008-03-09 22:14:37.625 069 12518.95 22.35 55302.40 88888.00 2008-03-09 22:14:37.750 069 12518.92 22.35 55302.40 88888.00 2008-03-09 22:14:37.875 069 12518.95 22.32 55302.43 88888.00 2008-03-09 22:14:38.000 069 12518.98 22.32 55302.43 88888.00 2008-03-09 22:14:38.125 069 12518.92 22.27 55302.40 88888.00 2008-03-09 22:14:38.250 069 12518.95 22.25 55302.43 88888.00 2008-03-09 22:14:38.375 069 12519.00 22.25 55302.40 88888.00 2008-03-09 22:14:38.500 069 12518.95 22.20 55302.38 88888.00 2008-03-09 22:14:38.625 069 12518.85 22.23 55302.38 88888.00 2008-03-09 22:14:38.750 069 12518.85 22.25 55302.38 88888.00 2008-03-09 22:14:38.875 069 12518.88 22.20 55302.38 88888.00 2008-03-09 22:14:39.000 069 12518.88 22.10 55302.35 88888.00 2008-03-09 22:14:39.125 069 12518.90 22.07 55302.40 88888.00 2008-03-09 22:14:39.250 069 12518.83 22.07 55302.43 88888.00 2008-03-09 22:14:39.375 069 12518.83 22.07 55302.43 88888.00 2008-03-09 22:14:39.500 069 12518.88 22.02 55302.40 88888.00 2008-03-09 22:14:39.625 069 12518.85 22.00 55302.40 88888.00 2008-03-09 22:14:39.750 069 12518.77 22.05 55302.40 88888.00 2008-03-09 22:14:39.875 069 12518.75 22.07 55302.40 88888.00 2008-03-09 22:14:40.000 069 12518.83 22.07 55302.43 88888.00 2008-03-09 22:14:40.125 069 12518.80 22.00 55302.40 88888.00 2008-03-09 22:14:40.250 069 12518.73 21.93 55302.38 88888.00 2008-03-09 22:14:40.375 069 12518.73 21.90 55302.40 88888.00 2008-03-09 22:14:40.500 069 12518.70 21.90 55302.40 88888.00 2008-03-09 22:14:40.625 069 12518.60 21.90 55302.40 88888.00 2008-03-09 22:14:40.750 069 12518.60 21.88 55302.40 88888.00 2008-03-09 22:14:40.875 069 12518.62 21.85 55302.43 88888.00 2008-03-09 22:14:41.000 069 12518.62 21.80 55302.43 88888.00 2008-03-09 22:14:41.125 069 12518.60 21.82 55302.45 88888.00 2008-03-09 22:14:41.250 069 12518.55 21.82 55302.47 88888.00 2008-03-09 22:14:41.375 069 12518.55 21.82 55302.45 88888.00 2008-03-09 22:14:41.500 069 12518.52 21.75 55302.43 88888.00 2008-03-09 22:14:41.625 069 12518.50 21.68 55302.40 88888.00 2008-03-09 22:14:41.750 069 12518.50 21.68 55302.40 88888.00 2008-03-09 22:14:41.875 069 12518.50 21.70 55302.43 88888.00 2008-03-09 22:14:42.000 069 12518.52 21.75 55302.40 88888.00 2008-03-09 22:14:42.125 069 12518.48 21.68 55302.38 88888.00 2008-03-09 22:14:42.250 069 12518.48 21.65 55302.45 88888.00 2008-03-09 22:14:42.375 069 12518.52 21.68 55302.47 88888.00 2008-03-09 22:14:42.500 069 12518.52 21.65 55302.47 88888.00 2008-03-09 22:14:42.625 069 12518.50 21.60 55302.47 88888.00 2008-03-09 22:14:42.750 069 12518.45 21.60 55302.47 88888.00 2008-03-09 22:14:42.875 069 12518.40 21.55 55302.47 88888.00 2008-03-09 22:14:43.000 069 12518.42 21.55 55302.43 88888.00 2008-03-09 22:14:43.125 069 12518.38 21.50 55302.43 88888.00 2008-03-09 22:14:43.250 069 12518.30 21.48 55302.43 88888.00 2008-03-09 22:14:43.375 069 12518.30 21.48 55302.45 88888.00 2008-03-09 22:14:43.500 069 12518.30 21.45 55302.45 88888.00 2008-03-09 22:14:43.625 069 12518.25 21.48 55302.45 88888.00 2008-03-09 22:14:43.750 069 12518.23 21.45 55302.45 88888.00 2008-03-09 22:14:43.875 069 12518.23 21.45 55302.45 88888.00 2008-03-09 22:14:44.000 069 12518.15 21.40 55302.45 88888.00 2008-03-09 22:14:44.125 069 12518.12 21.43 55302.47 88888.00 2008-03-09 22:14:44.250 069 12518.10 21.38 55302.47 88888.00 2008-03-09 22:14:44.375 069 12518.05 21.32 55302.45 88888.00 2008-03-09 22:14:44.500 069 12518.08 21.27 55302.45 88888.00 2008-03-09 22:14:44.625 069 12518.05 21.30 55302.47 88888.00 2008-03-09 22:14:44.750 069 12518.00 21.32 55302.50 88888.00 2008-03-09 22:14:44.875 069 12517.92 21.25 55302.47 88888.00 2008-03-09 22:14:45.000 069 12517.85 21.18 55302.43 88888.00 2008-03-09 22:14:45.125 069 12517.83 21.10 55302.43 88888.00 2008-03-09 22:14:45.250 069 12517.88 21.12 55302.50 88888.00 2008-03-09 22:14:45.375 069 12517.88 21.15 55302.47 88888.00 2008-03-09 22:14:45.500 069 12517.80 21.10 55302.47 88888.00 2008-03-09 22:14:45.625 069 12517.75 21.05 55302.47 88888.00 2008-03-09 22:14:45.750 069 12517.73 21.10 55302.50 88888.00 2008-03-09 22:14:45.875 069 12517.73 21.15 55302.50 88888.00 2008-03-09 22:14:46.000 069 12517.70 21.07 55302.45 88888.00 2008-03-09 22:14:46.125 069 12517.62 20.98 55302.45 88888.00 2008-03-09 22:14:46.250 069 12517.52 20.95 55302.47 88888.00 2008-03-09 22:14:46.375 069 12517.60 20.98 55302.53 88888.00 2008-03-09 22:14:46.500 069 12517.67 20.98 55302.53 88888.00 2008-03-09 22:14:46.625 069 12517.62 20.90 55302.50 88888.00 2008-03-09 22:14:46.750 069 12517.60 20.88 55302.50 88888.00 2008-03-09 22:14:46.875 069 12517.60 20.85 55302.53 88888.00 2008-03-09 22:14:47.000 069 12517.55 20.88 55302.50 88888.00 2008-03-09 22:14:47.125 069 12517.55 20.93 55302.57 88888.00 2008-03-09 22:14:47.250 069 12517.55 20.90 55302.57 88888.00 2008-03-09 22:14:47.375 069 12517.62 20.88 55302.55 88888.00 2008-03-09 22:14:47.500 069 12517.58 20.80 55302.50 88888.00 2008-03-09 22:14:47.625 069 12517.48 20.77 55302.50 88888.00 2008-03-09 22:14:47.750 069 12517.42 20.82 55302.55 88888.00 2008-03-09 22:14:47.875 069 12517.48 20.85 55302.55 88888.00 2008-03-09 22:14:48.000 069 12517.48 20.77 55302.50 88888.00 2008-03-09 22:14:48.125 069 12517.48 20.75 55302.47 88888.00 2008-03-09 22:14:48.250 069 12517.35 20.68 55302.53 88888.00 2008-03-09 22:14:48.375 069 12517.35 20.65 55302.53 88888.00 2008-03-09 22:14:48.500 069 12517.40 20.65 55302.53 88888.00 2008-03-09 22:14:48.625 069 12517.42 20.68 55302.50 88888.00 2008-03-09 22:14:48.750 069 12517.35 20.62 55302.50 88888.00 2008-03-09 22:14:48.875 069 12517.27 20.57 55302.50 88888.00 2008-03-09 22:14:49.000 069 12517.20 20.55 55302.47 88888.00 2008-03-09 22:14:49.125 069 12517.23 20.57 55302.50 88888.00 2008-03-09 22:14:49.250 069 12517.15 20.55 55302.50 88888.00 2008-03-09 22:14:49.375 069 12517.17 20.52 55302.53 88888.00 2008-03-09 22:14:49.500 069 12517.12 20.52 55302.53 88888.00 2008-03-09 22:14:49.625 069 12517.10 20.52 55302.53 88888.00 2008-03-09 22:14:49.750 069 12517.12 20.57 55302.53 88888.00 2008-03-09 22:14:49.875 069 12517.08 20.52 55302.53 88888.00 2008-03-09 22:14:50.000 069 12517.12 20.50 55302.55 88888.00 2008-03-09 22:14:50.125 069 12517.08 20.45 55302.57 88888.00 2008-03-09 22:14:50.250 069 12517.00 20.35 55302.55 88888.00 2008-03-09 22:14:50.375 069 12516.95 20.40 55302.55 88888.00 2008-03-09 22:14:50.500 069 12516.90 20.38 55302.55 88888.00 2008-03-09 22:14:50.625 069 12516.90 20.30 55302.53 88888.00 2008-03-09 22:14:50.750 069 12516.85 20.27 55302.53 88888.00 2008-03-09 22:14:50.875 069 12516.77 20.23 55302.53 88888.00 2008-03-09 22:14:51.000 069 12516.77 20.23 55302.47 88888.00 2008-03-09 22:14:51.125 069 12516.75 20.20 55302.47 88888.00 2008-03-09 22:14:51.250 069 12516.73 20.25 55302.50 88888.00 2008-03-09 22:14:51.375 069 12516.70 20.25 55302.50 88888.00 2008-03-09 22:14:51.500 069 12516.75 20.27 55302.53 88888.00 2008-03-09 22:14:51.625 069 12516.70 20.25 55302.55 88888.00 2008-03-09 22:14:51.750 069 12516.67 20.23 55302.53 88888.00 2008-03-09 22:14:51.875 069 12516.67 20.18 55302.53 88888.00 2008-03-09 22:14:52.000 069 12516.70 20.12 55302.47 88888.00 2008-03-09 22:14:52.125 069 12516.75 20.12 55302.50 88888.00 2008-03-09 22:14:52.250 069 12516.65 20.10 55302.53 88888.00 2008-03-09 22:14:52.375 069 12516.62 20.12 55302.53 88888.00 2008-03-09 22:14:52.500 069 12516.62 20.05 55302.53 88888.00 2008-03-09 22:14:52.625 069 12516.60 20.02 55302.50 88888.00 2008-03-09 22:14:52.750 069 12516.58 20.07 55302.53 88888.00 2008-03-09 22:14:52.875 069 12516.62 20.05 55302.50 88888.00 2008-03-09 22:14:53.000 069 12516.62 20.05 55302.50 88888.00 2008-03-09 22:14:53.125 069 12516.62 20.02 55302.50 88888.00 2008-03-09 22:14:53.250 069 12516.58 20.00 55302.53 88888.00 2008-03-09 22:14:53.375 069 12516.55 19.98 55302.50 88888.00 2008-03-09 22:14:53.500 069 12516.48 20.00 55302.47 88888.00 2008-03-09 22:14:53.625 069 12516.58 20.00 55302.53 88888.00 2008-03-09 22:14:53.750 069 12516.60 19.98 55302.55 88888.00 2008-03-09 22:14:53.875 069 12516.48 19.95 55302.57 88888.00 2008-03-09 22:14:54.000 069 12516.40 19.95 55302.55 88888.00 2008-03-09 22:14:54.125 069 12516.42 19.98 55302.53 88888.00 2008-03-09 22:14:54.250 069 12516.35 19.95 55302.53 88888.00 2008-03-09 22:14:54.375 069 12516.33 19.93 55302.53 88888.00 2008-03-09 22:14:54.500 069 12516.27 19.93 55302.50 88888.00 2008-03-09 22:14:54.625 069 12516.20 19.90 55302.50 88888.00 2008-03-09 22:14:54.750 069 12516.25 19.90 55302.47 88888.00 2008-03-09 22:14:54.875 069 12516.35 19.95 55302.53 88888.00 2008-03-09 22:14:55.000 069 12516.35 19.95 55302.53 88888.00 2008-03-09 22:14:55.125 069 12516.30 19.88 55302.53 88888.00 2008-03-09 22:14:55.250 069 12516.25 19.90 55302.55 88888.00 2008-03-09 22:14:55.375 069 12516.23 19.93 55302.55 88888.00 2008-03-09 22:14:55.500 069 12516.17 19.88 55302.50 88888.00 2008-03-09 22:14:55.625 069 12516.15 19.88 55302.50 88888.00 2008-03-09 22:14:55.750 069 12516.12 19.90 55302.55 88888.00 2008-03-09 22:14:55.875 069 12516.10 19.82 55302.53 88888.00 2008-03-09 22:14:56.000 069 12516.17 19.88 55302.55 88888.00 2008-03-09 22:14:56.125 069 12516.20 19.82 55302.53 88888.00 2008-03-09 22:14:56.250 069 12516.15 19.77 55302.53 88888.00 2008-03-09 22:14:56.375 069 12516.12 19.73 55302.50 88888.00 2008-03-09 22:14:56.500 069 12516.15 19.77 55302.53 88888.00 2008-03-09 22:14:56.625 069 12516.15 19.82 55302.57 88888.00 2008-03-09 22:14:56.750 069 12516.10 19.82 55302.57 88888.00 2008-03-09 22:14:56.875 069 12516.05 19.77 55302.55 88888.00 2008-03-09 22:14:57.000 069 12516.02 19.73 55302.55 88888.00 2008-03-09 22:14:57.125 069 12516.00 19.75 55302.55 88888.00 2008-03-09 22:14:57.250 069 12515.92 19.65 55302.50 88888.00 2008-03-09 22:14:57.375 069 12515.98 19.65 55302.53 88888.00 2008-03-09 22:14:57.500 069 12516.00 19.70 55302.57 88888.00 2008-03-09 22:14:57.625 069 12515.95 19.70 55302.55 88888.00 2008-03-09 22:14:57.750 069 12515.92 19.70 55302.55 88888.00 2008-03-09 22:14:57.875 069 12515.92 19.68 55302.55 88888.00 2008-03-09 22:14:58.000 069 12515.92 19.65 55302.53 88888.00 2008-03-09 22:14:58.125 069 12515.80 19.65 55302.53 88888.00 2008-03-09 22:14:58.250 069 12515.67 19.57 55302.55 88888.00 2008-03-09 22:14:58.375 069 12515.88 19.60 55302.57 88888.00 2008-03-09 22:14:58.500 069 12515.95 19.65 55302.60 88888.00 2008-03-09 22:14:58.625 069 12515.95 19.65 55302.60 88888.00 2008-03-09 22:14:58.750 069 12515.83 19.57 55302.55 88888.00 2008-03-09 22:14:58.875 069 12515.73 19.52 55302.53 88888.00 2008-03-09 22:14:59.000 069 12515.70 19.55 55302.53 88888.00 2008-03-09 22:14:59.125 069 12515.75 19.62 55302.57 88888.00 2008-03-09 22:14:59.250 069 12515.75 19.62 55302.60 88888.00 2008-03-09 22:14:59.375 069 12515.75 19.57 55302.53 88888.00 2008-03-09 22:14:59.500 069 12515.70 19.55 55302.55 88888.00 2008-03-09 22:14:59.625 069 12515.67 19.50 55302.55 88888.00 2008-03-09 22:14:59.750 069 12515.60 19.38 55302.53 88888.00 2008-03-09 22:14:59.875 069 12515.55 19.40 55302.55 88888.00 2008-03-09 22:15:00.000 069 12515.50 19.48 55302.53 88888.00 2008-03-09 22:15:00.125 069 12515.45 19.48 55302.53 88888.00 2008-03-09 22:15:00.250 069 12515.45 19.43 55302.53 88888.00 2008-03-09 22:15:00.375 069 12515.50 19.45 55302.55 88888.00 2008-03-09 22:15:00.500 069 12515.50 19.43 55302.50 88888.00 2008-03-09 22:15:00.625 069 12515.48 19.43 55302.53 88888.00 2008-03-09 22:15:00.750 069 12515.45 19.43 55302.53 88888.00 2008-03-09 22:15:00.875 069 12515.40 19.38 55302.53 88888.00 2008-03-09 22:15:01.000 069 12515.30 19.32 55302.50 88888.00 2008-03-09 22:15:01.125 069 12515.33 19.35 55302.55 88888.00 2008-03-09 22:15:01.250 069 12515.30 19.32 55302.57 88888.00 2008-03-09 22:15:01.375 069 12515.27 19.35 55302.57 88888.00 2008-03-09 22:15:01.500 069 12515.30 19.38 55302.57 88888.00 2008-03-09 22:15:01.625 069 12515.27 19.35 55302.53 88888.00 2008-03-09 22:15:01.750 069 12515.23 19.32 55302.57 88888.00 2008-03-09 22:15:01.875 069 12515.30 19.38 55302.60 88888.00 2008-03-09 22:15:02.000 069 12515.27 19.32 55302.60 88888.00 2008-03-09 22:15:02.125 069 12515.20 19.30 55302.55 88888.00 2008-03-09 22:15:02.250 069 12515.10 19.32 55302.55 88888.00 2008-03-09 22:15:02.375 069 12515.12 19.35 55302.55 88888.00 2008-03-09 22:15:02.500 069 12515.15 19.30 55302.57 88888.00 2008-03-09 22:15:02.625 069 12515.08 19.25 55302.57 88888.00 2008-03-09 22:15:02.750 069 12515.02 19.20 55302.55 88888.00 2008-03-09 22:15:02.875 069 12515.02 19.20 55302.57 88888.00 2008-03-09 22:15:03.000 069 12515.05 19.25 55302.57 88888.00 2008-03-09 22:15:03.125 069 12515.10 19.27 55302.57 88888.00 2008-03-09 22:15:03.250 069 12515.08 19.23 55302.57 88888.00 2008-03-09 22:15:03.375 069 12515.02 19.18 55302.55 88888.00 2008-03-09 22:15:03.500 069 12514.95 19.12 55302.53 88888.00 2008-03-09 22:15:03.625 069 12514.88 19.18 55302.55 88888.00 2008-03-09 22:15:03.750 069 12514.88 19.18 55302.57 88888.00 2008-03-09 22:15:03.875 069 12514.92 19.23 55302.60 88888.00 2008-03-09 22:15:04.000 069 12514.92 19.18 55302.55 88888.00 2008-03-09 22:15:04.125 069 12514.88 19.18 55302.55 88888.00 2008-03-09 22:15:04.250 069 12514.85 19.20 55302.55 88888.00 2008-03-09 22:15:04.375 069 12514.80 19.12 55302.53 88888.00 2008-03-09 22:15:04.500 069 12514.77 19.10 55302.55 88888.00 2008-03-09 22:15:04.625 069 12514.80 19.10 55302.55 88888.00 2008-03-09 22:15:04.750 069 12514.75 19.10 55302.55 88888.00 2008-03-09 22:15:04.875 069 12514.65 19.07 55302.57 88888.00 2008-03-09 22:15:05.000 069 12514.62 19.10 55302.55 88888.00 2008-03-09 22:15:05.125 069 12514.60 19.07 55302.55 88888.00 2008-03-09 22:15:05.250 069 12514.50 19.05 55302.57 88888.00 2008-03-09 22:15:05.375 069 12514.48 19.05 55302.57 88888.00 2008-03-09 22:15:05.500 069 12514.52 19.02 55302.57 88888.00 2008-03-09 22:15:05.625 069 12514.48 18.95 55302.55 88888.00 2008-03-09 22:15:05.750 069 12514.45 18.98 55302.55 88888.00 2008-03-09 22:15:05.875 069 12514.48 19.02 55302.55 88888.00 2008-03-09 22:15:06.000 069 12514.50 19.07 55302.57 88888.00 2008-03-09 22:15:06.125 069 12514.40 19.05 55302.57 88888.00 2008-03-09 22:15:06.250 069 12514.27 19.07 55302.60 88888.00 2008-03-09 22:15:06.375 069 12514.25 19.02 55302.57 88888.00 2008-03-09 22:15:06.500 069 12514.33 19.02 55302.62 88888.00 2008-03-09 22:15:06.625 069 12514.35 19.00 55302.60 88888.00 2008-03-09 22:15:06.750 069 12514.30 18.98 55302.55 88888.00 2008-03-09 22:15:06.875 069 12514.25 18.93 55302.55 88888.00 2008-03-09 22:15:07.000 069 12514.27 19.00 55302.57 88888.00 2008-03-09 22:15:07.125 069 12514.20 18.98 55302.62 88888.00 2008-03-09 22:15:07.250 069 12514.10 18.95 55302.62 88888.00 2008-03-09 22:15:07.375 069 12514.10 18.98 55302.60 88888.00 2008-03-09 22:15:07.500 069 12514.08 18.98 55302.57 88888.00 2008-03-09 22:15:07.625 069 12513.98 18.90 55302.57 88888.00 2008-03-09 22:15:07.750 069 12514.02 18.90 55302.57 88888.00 2008-03-09 22:15:07.875 069 12514.02 18.93 55302.57 88888.00 2008-03-09 22:15:08.000 069 12514.02 18.98 55302.57 88888.00 2008-03-09 22:15:08.125 069 12513.92 19.00 55302.57 88888.00 2008-03-09 22:15:08.250 069 12513.85 18.93 55302.55 88888.00 2008-03-09 22:15:08.375 069 12513.85 18.90 55302.57 88888.00 2008-03-09 22:15:08.500 069 12513.88 18.93 55302.55 88888.00 2008-03-09 22:15:08.625 069 12513.88 18.93 55302.55 88888.00 2008-03-09 22:15:08.750 069 12513.83 18.93 55302.53 88888.00 2008-03-09 22:15:08.875 069 12513.70 18.88 55302.55 88888.00 2008-03-09 22:15:09.000 069 12513.70 18.95 55302.60 88888.00 2008-03-09 22:15:09.125 069 12513.73 18.88 55302.57 88888.00 2008-03-09 22:15:09.250 069 12513.67 18.88 55302.57 88888.00 2008-03-09 22:15:09.375 069 12513.65 18.90 55302.60 88888.00 2008-03-09 22:15:09.500 069 12513.62 18.85 55302.57 88888.00 2008-03-09 22:15:09.625 069 12513.62 18.82 55302.53 88888.00 2008-03-09 22:15:09.750 069 12513.55 18.85 55302.53 88888.00 2008-03-09 22:15:09.875 069 12513.62 18.82 55302.55 88888.00 2008-03-09 22:15:10.000 069 12513.62 18.85 55302.57 88888.00 2008-03-09 22:15:10.125 069 12513.52 18.82 55302.57 88888.00 2008-03-09 22:15:10.250 069 12513.48 18.85 55302.57 88888.00 2008-03-09 22:15:10.375 069 12513.50 18.82 55302.57 88888.00 2008-03-09 22:15:10.500 069 12513.50 18.82 55302.55 88888.00 2008-03-09 22:15:10.625 069 12513.50 18.85 55302.55 88888.00 2008-03-09 22:15:10.750 069 12513.42 18.82 55302.55 88888.00 2008-03-09 22:15:10.875 069 12513.38 18.80 55302.55 88888.00 2008-03-09 22:15:11.000 069 12513.35 18.75 55302.57 88888.00 2008-03-09 22:15:11.125 069 12513.33 18.77 55302.57 88888.00 2008-03-09 22:15:11.250 069 12513.33 18.85 55302.60 88888.00 2008-03-09 22:15:11.375 069 12513.33 18.85 55302.57 88888.00 2008-03-09 22:15:11.500 069 12513.27 18.82 55302.55 88888.00 2008-03-09 22:15:11.625 069 12513.35 18.88 55302.55 88888.00 2008-03-09 22:15:11.750 069 12513.30 18.85 55302.55 88888.00 2008-03-09 22:15:11.875 069 12513.20 18.82 55302.57 88888.00 2008-03-09 22:15:12.000 069 12513.17 18.80 55302.55 88888.00 2008-03-09 22:15:12.125 069 12513.20 18.82 55302.60 88888.00 2008-03-09 22:15:12.250 069 12513.15 18.80 55302.55 88888.00 2008-03-09 22:15:12.375 069 12513.05 18.68 55302.50 88888.00 2008-03-09 22:15:12.500 069 12513.02 18.75 55302.50 88888.00 2008-03-09 22:15:12.625 069 12513.08 18.75 55302.53 88888.00 2008-03-09 22:15:12.750 069 12513.10 18.77 55302.50 88888.00 2008-03-09 22:15:12.875 069 12513.02 18.75 55302.53 88888.00 2008-03-09 22:15:13.000 069 12513.08 18.77 55302.53 88888.00 2008-03-09 22:15:13.125 069 12512.95 18.75 55302.55 88888.00 2008-03-09 22:15:13.250 069 12512.92 18.80 55302.60 88888.00 2008-03-09 22:15:13.375 069 12512.98 18.85 55302.60 88888.00 2008-03-09 22:15:13.500 069 12512.98 18.80 55302.57 88888.00 2008-03-09 22:15:13.625 069 12512.92 18.77 55302.55 88888.00 2008-03-09 22:15:13.750 069 12512.88 18.73 55302.55 88888.00 2008-03-09 22:15:13.875 069 12512.85 18.77 55302.57 88888.00 2008-03-09 22:15:14.000 069 12512.75 18.73 55302.55 88888.00 2008-03-09 22:15:14.125 069 12512.73 18.70 55302.55 88888.00 2008-03-09 22:15:14.250 069 12512.70 18.70 55302.53 88888.00 2008-03-09 22:15:14.375 069 12512.70 18.68 55302.50 88888.00 2008-03-09 22:15:14.500 069 12512.67 18.70 55302.50 88888.00 2008-03-09 22:15:14.625 069 12512.73 18.75 55302.50 88888.00 2008-03-09 22:15:14.750 069 12512.80 18.75 55302.53 88888.00 2008-03-09 22:15:14.875 069 12512.83 18.73 55302.55 88888.00 2008-03-09 22:15:15.000 069 12512.75 18.68 55302.57 88888.00 2008-03-09 22:15:15.125 069 12512.67 18.73 55302.57 88888.00 2008-03-09 22:15:15.250 069 12512.67 18.75 55302.57 88888.00 2008-03-09 22:15:15.375 069 12512.67 18.65 55302.47 88888.00 2008-03-09 22:15:15.500 069 12512.62 18.60 55302.45 88888.00 2008-03-09 22:15:15.625 069 12512.60 18.60 55302.53 88888.00 2008-03-09 22:15:15.750 069 12512.52 18.65 55302.50 88888.00 2008-03-09 22:15:15.875 069 12512.42 18.65 55302.47 88888.00 2008-03-09 22:15:16.000 069 12512.42 18.65 55302.50 88888.00 2008-03-09 22:15:16.125 069 12512.38 18.62 55302.47 88888.00 2008-03-09 22:15:16.250 069 12512.35 18.65 55302.50 88888.00 2008-03-09 22:15:16.375 069 12512.38 18.73 55302.57 88888.00 2008-03-09 22:15:16.500 069 12512.35 18.73 55302.55 88888.00 2008-03-09 22:15:16.625 069 12512.35 18.65 55302.50 88888.00 2008-03-09 22:15:16.750 069 12512.33 18.65 55302.45 88888.00 2008-03-09 22:15:16.875 069 12512.35 18.70 55302.50 88888.00 2008-03-09 22:15:17.000 069 12512.38 18.73 55302.50 88888.00 2008-03-09 22:15:17.125 069 12512.33 18.60 55302.50 88888.00 2008-03-09 22:15:17.250 069 12512.30 18.65 55302.50 88888.00 2008-03-09 22:15:17.375 069 12512.25 18.65 55302.47 88888.00 2008-03-09 22:15:17.500 069 12512.17 18.62 55302.47 88888.00 2008-03-09 22:15:17.625 069 12512.23 18.68 55302.50 88888.00 2008-03-09 22:15:17.750 069 12512.20 18.68 55302.47 88888.00 2008-03-09 22:15:17.875 069 12512.10 18.57 55302.45 88888.00 2008-03-09 22:15:18.000 069 12512.08 18.57 55302.45 88888.00 2008-03-09 22:15:18.125 069 12512.20 18.70 55302.47 88888.00 2008-03-09 22:15:18.250 069 12512.20 18.65 55302.45 88888.00 2008-03-09 22:15:18.375 069 12512.15 18.62 55302.45 88888.00 2008-03-09 22:15:18.500 069 12512.08 18.62 55302.45 88888.00 2008-03-09 22:15:18.625 069 12512.12 18.68 55302.50 88888.00 2008-03-09 22:15:18.750 069 12512.15 18.68 55302.50 88888.00 2008-03-09 22:15:18.875 069 12512.10 18.60 55302.47 88888.00 2008-03-09 22:15:19.000 069 12512.02 18.57 55302.45 88888.00 2008-03-09 22:15:19.125 069 12512.00 18.55 55302.45 88888.00 2008-03-09 22:15:19.250 069 12512.00 18.57 55302.43 88888.00 2008-03-09 22:15:19.375 069 12511.98 18.55 55302.43 88888.00 2008-03-09 22:15:19.500 069 12511.90 18.55 55302.40 88888.00 2008-03-09 22:15:19.625 069 12511.85 18.57 55302.45 88888.00 2008-03-09 22:15:19.750 069 12511.83 18.52 55302.43 88888.00 2008-03-09 22:15:19.875 069 12511.83 18.55 55302.45 88888.00 2008-03-09 22:15:20.000 069 12511.90 18.62 55302.45 88888.00 2008-03-09 22:15:20.125 069 12511.98 18.65 55302.47 88888.00 2008-03-09 22:15:20.250 069 12511.88 18.57 55302.45 88888.00 2008-03-09 22:15:20.375 069 12511.88 18.55 55302.43 88888.00 2008-03-09 22:15:20.500 069 12511.80 18.50 55302.40 88888.00 2008-03-09 22:15:20.625 069 12511.77 18.55 55302.40 88888.00 2008-03-09 22:15:20.750 069 12511.73 18.52 55302.38 88888.00 2008-03-09 22:15:20.875 069 12511.75 18.57 55302.43 88888.00 2008-03-09 22:15:21.000 069 12511.80 18.65 55302.47 88888.00 2008-03-09 22:15:21.125 069 12511.80 18.62 55302.50 88888.00 2008-03-09 22:15:21.250 069 12511.67 18.55 55302.45 88888.00 2008-03-09 22:15:21.375 069 12511.73 18.55 55302.45 88888.00 2008-03-09 22:15:21.500 069 12511.67 18.55 55302.43 88888.00 2008-03-09 22:15:21.625 069 12511.52 18.57 55302.43 88888.00 2008-03-09 22:15:21.750 069 12511.48 18.57 55302.43 88888.00 2008-03-09 22:15:21.875 069 12511.55 18.55 55302.45 88888.00 2008-03-09 22:15:22.000 069 12511.58 18.57 55302.45 88888.00 2008-03-09 22:15:22.125 069 12511.55 18.62 55302.45 88888.00 2008-03-09 22:15:22.250 069 12511.45 18.52 55302.43 88888.00 2008-03-09 22:15:22.375 069 12511.48 18.52 55302.40 88888.00 2008-03-09 22:15:22.500 069 12511.48 18.57 55302.43 88888.00 2008-03-09 22:15:22.625 069 12511.42 18.57 55302.43 88888.00 2008-03-09 22:15:22.750 069 12511.40 18.60 55302.45 88888.00 2008-03-09 22:15:22.875 069 12511.45 18.60 55302.45 88888.00 2008-03-09 22:15:23.000 069 12511.45 18.55 55302.40 88888.00 2008-03-09 22:15:23.125 069 12511.45 18.57 55302.43 88888.00 2008-03-09 22:15:23.250 069 12511.40 18.52 55302.38 88888.00 2008-03-09 22:15:23.375 069 12511.40 18.50 55302.38 88888.00 2008-03-09 22:15:23.500 069 12511.38 18.55 55302.40 88888.00 2008-03-09 22:15:23.625 069 12511.38 18.55 55302.40 88888.00 2008-03-09 22:15:23.750 069 12511.40 18.52 55302.38 88888.00 2008-03-09 22:15:23.875 069 12511.42 18.55 55302.40 88888.00 2008-03-09 22:15:24.000 069 12511.45 18.55 55302.38 88888.00 2008-03-09 22:15:24.125 069 12511.38 18.55 55302.38 88888.00 2008-03-09 22:15:24.250 069 12511.23 18.45 55302.32 88888.00 2008-03-09 22:15:24.375 069 12511.25 18.40 55302.35 88888.00 2008-03-09 22:15:24.500 069 12511.33 18.50 55302.40 88888.00 2008-03-09 22:15:24.625 069 12511.25 18.48 55302.38 88888.00 2008-03-09 22:15:24.750 069 12511.23 18.48 55302.38 88888.00 2008-03-09 22:15:24.875 069 12511.25 18.50 55302.38 88888.00 2008-03-09 22:15:25.000 069 12511.20 18.52 55302.35 88888.00 2008-03-09 22:15:25.125 069 12511.17 18.55 55302.35 88888.00 2008-03-09 22:15:25.250 069 12511.12 18.43 55302.32 88888.00 2008-03-09 22:15:25.375 069 12511.12 18.43 55302.32 88888.00 2008-03-09 22:15:25.500 069 12511.12 18.52 55302.35 88888.00 2008-03-09 22:15:25.625 069 12511.15 18.55 55302.38 88888.00 2008-03-09 22:15:25.750 069 12511.17 18.55 55302.38 88888.00 2008-03-09 22:15:25.875 069 12511.12 18.52 55302.38 88888.00 2008-03-09 22:15:26.000 069 12511.05 18.45 55302.32 88888.00 2008-03-09 22:15:26.125 069 12511.00 18.40 55302.30 88888.00 2008-03-09 22:15:26.250 069 12510.98 18.43 55302.28 88888.00 2008-03-09 22:15:26.375 069 12511.00 18.45 55302.28 88888.00 2008-03-09 22:15:26.500 069 12511.02 18.52 55302.32 88888.00 2008-03-09 22:15:26.625 069 12511.05 18.52 55302.32 88888.00 2008-03-09 22:15:26.750 069 12511.08 18.52 55302.32 88888.00 2008-03-09 22:15:26.875 069 12511.12 18.52 55302.30 88888.00 2008-03-09 22:15:27.000 069 12511.08 18.48 55302.25 88888.00 2008-03-09 22:15:27.125 069 12511.05 18.43 55302.28 88888.00 2008-03-09 22:15:27.250 069 12511.02 18.45 55302.30 88888.00 2008-03-09 22:15:27.375 069 12510.98 18.43 55302.22 88888.00 2008-03-09 22:15:27.500 069 12510.92 18.43 55302.25 88888.00 2008-03-09 22:15:27.625 069 12510.88 18.50 55302.28 88888.00 2008-03-09 22:15:27.750 069 12510.83 18.50 55302.25 88888.00 2008-03-09 22:15:27.875 069 12510.83 18.48 55302.25 88888.00 2008-03-09 22:15:28.000 069 12510.75 18.50 55302.28 88888.00 2008-03-09 22:15:28.125 069 12510.73 18.50 55302.28 88888.00 2008-03-09 22:15:28.250 069 12510.73 18.48 55302.25 88888.00 2008-03-09 22:15:28.375 069 12510.73 18.48 55302.20 88888.00 2008-03-09 22:15:28.500 069 12510.65 18.50 55302.22 88888.00 2008-03-09 22:15:28.625 069 12510.60 18.48 55302.22 88888.00 2008-03-09 22:15:28.750 069 12510.62 18.50 55302.25 88888.00 2008-03-09 22:15:28.875 069 12510.65 18.52 55302.25 88888.00 2008-03-09 22:15:29.000 069 12510.65 18.48 55302.22 88888.00 2008-03-09 22:15:29.125 069 12510.58 18.48 55302.22 88888.00 2008-03-09 22:15:29.250 069 12510.50 18.50 55302.25 88888.00 2008-03-09 22:15:29.375 069 12510.52 18.52 55302.22 88888.00 2008-03-09 22:15:29.500 069 12510.48 18.48 55302.18 88888.00 2008-03-09 22:15:29.625 069 12510.48 18.50 55302.18 88888.00 2008-03-09 22:15:29.750 069 12510.48 18.55 55302.18 88888.00 2008-03-09 22:15:29.875 069 12510.42 18.52 55302.18 88888.00 2008-03-09 22:15:30.000 069 12510.40 18.48 55302.15 88888.00 2008-03-09 22:15:30.125 069 12510.33 18.50 55302.18 88888.00 2008-03-09 22:15:30.250 069 12510.30 18.50 55302.15 88888.00 2008-03-09 22:15:30.375 069 12510.38 18.52 55302.18 88888.00 2008-03-09 22:15:30.500 069 12510.42 18.52 55302.18 88888.00 2008-03-09 22:15:30.625 069 12510.40 18.52 55302.15 88888.00 2008-03-09 22:15:30.750 069 12510.42 18.55 55302.20 88888.00 2008-03-09 22:15:30.875 069 12510.40 18.52 55302.15 88888.00 2008-03-09 22:15:31.000 069 12510.38 18.48 55302.10 88888.00 2008-03-09 22:15:31.125 069 12510.33 18.48 55302.12 88888.00 2008-03-09 22:15:31.250 069 12510.27 18.50 55302.15 88888.00 2008-03-09 22:15:31.375 069 12510.25 18.52 55302.15 88888.00 2008-03-09 22:15:31.500 069 12510.27 18.48 55302.12 88888.00 2008-03-09 22:15:31.625 069 12510.30 18.55 55302.15 88888.00 2008-03-09 22:15:31.750 069 12510.33 18.55 55302.15 88888.00 2008-03-09 22:15:31.875 069 12510.27 18.52 55302.10 88888.00 2008-03-09 22:15:32.000 069 12510.23 18.57 55302.12 88888.00 2008-03-09 22:15:32.125 069 12510.12 18.52 55302.12 88888.00 2008-03-09 22:15:32.250 069 12510.08 18.50 55302.12 88888.00 2008-03-09 22:15:32.375 069 12510.17 18.55 55302.10 88888.00 2008-03-09 22:15:32.500 069 12510.15 18.57 55302.10 88888.00 2008-03-09 22:15:32.625 069 12510.15 18.52 55302.10 88888.00 2008-03-09 22:15:32.750 069 12510.12 18.50 55302.05 88888.00 2008-03-09 22:15:32.875 069 12510.12 18.50 55302.07 88888.00 2008-03-09 22:15:33.000 069 12510.17 18.52 55302.10 88888.00 2008-03-09 22:15:33.125 069 12510.15 18.60 55302.07 88888.00 2008-03-09 22:15:33.250 069 12510.05 18.55 55302.10 88888.00 2008-03-09 22:15:33.375 069 12510.05 18.55 55302.05 88888.00 2008-03-09 22:15:33.500 069 12510.08 18.57 55302.05 88888.00 2008-03-09 22:15:33.625 069 12510.02 18.62 55302.05 88888.00 2008-03-09 22:15:33.750 069 12510.08 18.65 55302.05 88888.00 2008-03-09 22:15:33.875 069 12510.02 18.62 55302.05 88888.00 2008-03-09 22:15:34.000 069 12510.00 18.57 55302.03 88888.00 2008-03-09 22:15:34.125 069 12510.08 18.60 55302.03 88888.00 2008-03-09 22:15:34.250 069 12510.08 18.60 55302.03 88888.00 2008-03-09 22:15:34.375 069 12510.00 18.60 55301.95 88888.00 2008-03-09 22:15:34.500 069 12509.92 18.57 55301.95 88888.00 2008-03-09 22:15:34.625 069 12509.90 18.60 55301.97 88888.00 2008-03-09 22:15:34.750 069 12509.92 18.57 55302.03 88888.00 2008-03-09 22:15:34.875 069 12509.92 18.65 55302.00 88888.00 2008-03-09 22:15:35.000 069 12509.92 18.70 55302.00 88888.00 2008-03-09 22:15:35.125 069 12509.90 18.73 55301.97 88888.00 2008-03-09 22:15:35.250 069 12509.83 18.60 55302.00 88888.00 2008-03-09 22:15:35.375 069 12509.83 18.60 55301.97 88888.00 2008-03-09 22:15:35.500 069 12509.80 18.55 55301.93 88888.00 2008-03-09 22:15:35.625 069 12509.80 18.52 55301.90 88888.00 2008-03-09 22:15:35.750 069 12509.85 18.62 55301.93 88888.00 2008-03-09 22:15:35.875 069 12509.88 18.70 55301.95 88888.00 2008-03-09 22:15:36.000 069 12510.00 18.70 55301.97 88888.00 2008-03-09 22:15:36.125 069 12510.00 18.65 55301.93 88888.00 2008-03-09 22:15:36.250 069 12509.88 18.50 55301.88 88888.00 2008-03-09 22:15:36.375 069 12509.83 18.55 55301.90 88888.00 2008-03-09 22:15:36.500 069 12509.85 18.62 55301.90 88888.00 2008-03-09 22:15:36.625 069 12509.92 18.73 55301.90 88888.00 2008-03-09 22:15:36.750 069 12509.90 18.73 55301.93 88888.00 2008-03-09 22:15:36.875 069 12509.77 18.70 55301.90 88888.00 2008-03-09 22:15:37.000 069 12509.70 18.68 55301.90 88888.00 2008-03-09 22:15:37.125 069 12509.77 18.62 55301.93 88888.00 2008-03-09 22:15:37.250 069 12509.80 18.62 55301.95 88888.00 2008-03-09 22:15:37.375 069 12509.85 18.68 55301.93 88888.00 2008-03-09 22:15:37.500 069 12509.77 18.70 55301.90 88888.00 2008-03-09 22:15:37.625 069 12509.73 18.70 55301.90 88888.00 2008-03-09 22:15:37.750 069 12509.67 18.68 55301.90 88888.00 2008-03-09 22:15:37.875 069 12509.77 18.73 55301.90 88888.00 2008-03-09 22:15:38.000 069 12509.80 18.73 55301.90 88888.00 2008-03-09 22:15:38.125 069 12509.80 18.82 55301.95 88888.00 2008-03-09 22:15:38.250 069 12509.77 18.77 55301.90 88888.00 2008-03-09 22:15:38.375 069 12509.80 18.73 55301.88 88888.00 2008-03-09 22:15:38.500 069 12509.73 18.62 55301.85 88888.00 2008-03-09 22:15:38.625 069 12509.73 18.75 55301.88 88888.00 2008-03-09 22:15:38.750 069 12509.75 18.80 55301.88 88888.00 2008-03-09 22:15:38.875 069 12509.75 18.75 55301.85 88888.00 2008-03-09 22:15:39.000 069 12509.75 18.75 55301.80 88888.00 2008-03-09 22:15:39.125 069 12509.70 18.75 55301.85 88888.00 2008-03-09 22:15:39.250 069 12509.67 18.73 55301.85 88888.00 2008-03-09 22:15:39.375 069 12509.73 18.77 55301.85 88888.00 2008-03-09 22:15:39.500 069 12509.70 18.80 55301.85 88888.00 2008-03-09 22:15:39.625 069 12509.67 18.82 55301.88 88888.00 2008-03-09 22:15:39.750 069 12509.73 18.82 55301.88 88888.00 2008-03-09 22:15:39.875 069 12509.65 18.82 55301.80 88888.00 2008-03-09 22:15:40.000 069 12509.60 18.80 55301.78 88888.00 2008-03-09 22:15:40.125 069 12509.50 18.73 55301.75 88888.00 2008-03-09 22:15:40.250 069 12509.45 18.73 55301.78 88888.00 2008-03-09 22:15:40.375 069 12509.58 18.77 55301.80 88888.00 2008-03-09 22:15:40.500 069 12509.65 18.82 55301.78 88888.00 2008-03-09 22:15:40.625 069 12509.60 18.80 55301.78 88888.00 2008-03-09 22:15:40.750 069 12509.55 18.80 55301.75 88888.00 2008-03-09 22:15:40.875 069 12509.50 18.80 55301.72 88888.00 2008-03-09 22:15:41.000 069 12509.45 18.80 55301.70 88888.00 2008-03-09 22:15:41.125 069 12509.45 18.88 55301.72 88888.00 2008-03-09 22:15:41.250 069 12509.50 18.90 55301.78 88888.00 2008-03-09 22:15:41.375 069 12509.50 18.88 55301.75 88888.00 2008-03-09 22:15:41.500 069 12509.48 18.88 55301.78 88888.00 2008-03-09 22:15:41.625 069 12509.48 18.90 55301.75 88888.00 2008-03-09 22:15:41.750 069 12509.48 18.88 55301.75 88888.00 2008-03-09 22:15:41.875 069 12509.50 18.88 55301.72 88888.00 2008-03-09 22:15:42.000 069 12509.48 18.85 55301.70 88888.00 2008-03-09 22:15:42.125 069 12509.40 18.88 55301.70 88888.00 2008-03-09 22:15:42.250 069 12509.38 18.90 55301.72 88888.00 2008-03-09 22:15:42.375 069 12509.35 18.88 55301.70 88888.00 2008-03-09 22:15:42.500 069 12509.27 18.85 55301.70 88888.00 2008-03-09 22:15:42.625 069 12509.30 18.90 55301.68 88888.00 2008-03-09 22:15:42.750 069 12509.38 18.95 55301.68 88888.00 2008-03-09 22:15:42.875 069 12509.42 18.98 55301.68 88888.00 2008-03-09 22:15:43.000 069 12509.40 18.93 55301.68 88888.00 2008-03-09 22:15:43.125 069 12509.33 18.93 55301.68 88888.00 2008-03-09 22:15:43.250 069 12509.25 18.90 55301.68 88888.00 2008-03-09 22:15:43.375 069 12509.25 18.88 55301.62 88888.00 2008-03-09 22:15:43.500 069 12509.27 18.93 55301.62 88888.00 2008-03-09 22:15:43.625 069 12509.30 18.93 55301.65 88888.00 2008-03-09 22:15:43.750 069 12509.23 18.88 55301.65 88888.00 2008-03-09 22:15:43.875 069 12509.33 18.93 55301.65 88888.00 2008-03-09 22:15:44.000 069 12509.38 18.95 55301.62 88888.00 2008-03-09 22:15:44.125 069 12509.33 18.95 55301.62 88888.00 2008-03-09 22:15:44.250 069 12509.35 18.98 55301.62 88888.00 2008-03-09 22:15:44.375 069 12509.38 18.98 55301.65 88888.00 2008-03-09 22:15:44.500 069 12509.33 18.98 55301.65 88888.00 2008-03-09 22:15:44.625 069 12509.23 18.93 55301.65 88888.00 2008-03-09 22:15:44.750 069 12509.23 18.98 55301.62 88888.00 2008-03-09 22:15:44.875 069 12509.20 19.02 55301.62 88888.00 2008-03-09 22:15:45.000 069 12509.25 19.02 55301.60 88888.00 2008-03-09 22:15:45.125 069 12509.23 19.02 55301.62 88888.00 2008-03-09 22:15:45.250 069 12509.25 19.05 55301.65 88888.00 2008-03-09 22:15:45.375 069 12509.30 19.10 55301.62 88888.00 2008-03-09 22:15:45.500 069 12509.27 19.00 55301.62 88888.00 2008-03-09 22:15:45.625 069 12509.27 18.95 55301.60 88888.00 2008-03-09 22:15:45.750 069 12509.30 18.95 55301.60 88888.00 2008-03-09 22:15:45.875 069 12509.23 19.00 55301.57 88888.00 2008-03-09 22:15:46.000 069 12509.20 19.05 55301.57 88888.00 2008-03-09 22:15:46.125 069 12509.20 19.10 55301.60 88888.00 2008-03-09 22:15:46.250 069 12509.20 19.10 55301.55 88888.00 2008-03-09 22:15:46.375 069 12509.23 19.02 55301.53 88888.00 2008-03-09 22:15:46.500 069 12509.10 18.93 55301.47 88888.00 2008-03-09 22:15:46.625 069 12509.05 18.95 55301.53 88888.00 2008-03-09 22:15:46.750 069 12509.17 19.00 55301.57 88888.00 2008-03-09 22:15:46.875 069 12509.15 19.02 55301.55 88888.00 2008-03-09 22:15:47.000 069 12509.17 19.07 55301.55 88888.00 2008-03-09 22:15:47.125 069 12509.15 19.02 55301.55 88888.00 2008-03-09 22:15:47.250 069 12509.10 19.02 55301.53 88888.00 2008-03-09 22:15:47.375 069 12509.10 19.02 55301.50 88888.00 2008-03-09 22:15:47.500 069 12509.12 19.05 55301.50 88888.00 2008-03-09 22:15:47.625 069 12509.05 19.02 55301.53 88888.00 2008-03-09 22:15:47.750 069 12509.05 19.05 55301.53 88888.00 2008-03-09 22:15:47.875 069 12509.08 19.07 55301.50 88888.00 2008-03-09 22:15:48.000 069 12509.20 19.07 55301.47 88888.00 2008-03-09 22:15:48.125 069 12509.23 19.05 55301.47 88888.00 2008-03-09 22:15:48.250 069 12509.12 19.02 55301.47 88888.00 2008-03-09 22:15:48.375 069 12509.02 19.05 55301.47 88888.00 2008-03-09 22:15:48.500 069 12509.02 19.00 55301.47 88888.00 2008-03-09 22:15:48.625 069 12509.05 19.05 55301.47 88888.00 2008-03-09 22:15:48.750 069 12509.00 19.02 55301.45 88888.00 2008-03-09 22:15:48.875 069 12508.95 19.02 55301.45 88888.00 2008-03-09 22:15:49.000 069 12508.98 19.05 55301.43 88888.00 2008-03-09 22:15:49.125 069 12509.02 19.07 55301.43 88888.00 2008-03-09 22:15:49.250 069 12509.02 19.05 55301.40 88888.00 2008-03-09 22:15:49.375 069 12508.98 19.02 55301.38 88888.00 2008-03-09 22:15:49.500 069 12508.92 19.05 55301.40 88888.00 2008-03-09 22:15:49.625 069 12509.00 19.07 55301.38 88888.00 2008-03-09 22:15:49.750 069 12509.10 19.10 55301.40 88888.00 2008-03-09 22:15:49.875 069 12509.12 19.15 55301.45 88888.00 2008-03-09 22:15:50.000 069 12509.08 19.07 55301.40 88888.00 2008-03-09 22:15:50.125 069 12509.02 19.07 55301.43 88888.00 2008-03-09 22:15:50.250 069 12509.05 19.07 55301.38 88888.00 2008-03-09 22:15:50.375 069 12509.08 19.02 55301.35 88888.00 2008-03-09 22:15:50.500 069 12509.10 19.07 55301.35 88888.00 2008-03-09 22:15:50.625 069 12509.10 19.07 55301.38 88888.00 2008-03-09 22:15:50.750 069 12509.05 19.10 55301.35 88888.00 2008-03-09 22:15:50.875 069 12509.05 19.07 55301.35 88888.00 2008-03-09 22:15:51.000 069 12509.12 19.10 55301.32 88888.00 2008-03-09 22:15:51.125 069 12509.17 19.07 55301.35 88888.00 2008-03-09 22:15:51.250 069 12509.15 19.02 55301.32 88888.00 2008-03-09 22:15:51.375 069 12509.17 19.05 55301.30 88888.00 2008-03-09 22:15:51.500 069 12509.17 19.05 55301.35 88888.00 2008-03-09 22:15:51.625 069 12509.10 19.02 55301.35 88888.00 2008-03-09 22:15:51.750 069 12509.15 19.07 55301.35 88888.00 2008-03-09 22:15:51.875 069 12509.15 19.07 55301.32 88888.00 2008-03-09 22:15:52.000 069 12509.08 19.00 55301.28 88888.00 2008-03-09 22:15:52.125 069 12509.00 18.98 55301.28 88888.00 2008-03-09 22:15:52.250 069 12509.02 19.02 55301.32 88888.00 2008-03-09 22:15:52.375 069 12509.05 19.10 55301.32 88888.00 2008-03-09 22:15:52.500 069 12509.08 19.07 55301.28 88888.00 2008-03-09 22:15:52.625 069 12509.05 19.07 55301.28 88888.00 2008-03-09 22:15:52.750 069 12509.00 19.05 55301.30 88888.00 2008-03-09 22:15:52.875 069 12508.95 19.00 55301.28 88888.00 2008-03-09 22:15:53.000 069 12509.05 19.10 55301.25 88888.00 2008-03-09 22:15:53.125 069 12509.05 19.15 55301.28 88888.00 2008-03-09 22:15:53.250 069 12508.95 19.15 55301.28 88888.00 2008-03-09 22:15:53.375 069 12509.02 19.10 55301.28 88888.00 2008-03-09 22:15:53.500 069 12509.12 19.05 55301.25 88888.00 2008-03-09 22:15:53.625 069 12509.15 19.07 55301.22 88888.00 2008-03-09 22:15:53.750 069 12509.05 19.07 55301.25 88888.00 2008-03-09 22:15:53.875 069 12509.00 19.05 55301.20 88888.00 2008-03-09 22:15:54.000 069 12509.05 19.07 55301.18 88888.00 2008-03-09 22:15:54.125 069 12509.15 19.05 55301.15 88888.00 2008-03-09 22:15:54.250 069 12509.02 19.02 55301.15 88888.00 2008-03-09 22:15:54.375 069 12509.00 19.00 55301.15 88888.00 2008-03-09 22:15:54.500 069 12509.05 19.02 55301.15 88888.00 2008-03-09 22:15:54.625 069 12509.05 19.10 55301.18 88888.00 2008-03-09 22:15:54.750 069 12509.10 19.10 55301.18 88888.00 2008-03-09 22:15:54.875 069 12509.20 19.10 55301.18 88888.00 2008-03-09 22:15:55.000 069 12509.15 19.02 55301.10 88888.00 2008-03-09 22:15:55.125 069 12509.17 19.02 55301.10 88888.00 2008-03-09 22:15:55.250 069 12509.08 19.02 55301.07 88888.00 2008-03-09 22:15:55.375 069 12509.05 19.05 55301.07 88888.00 2008-03-09 22:15:55.500 069 12509.10 19.02 55301.10 88888.00 2008-03-09 22:15:55.625 069 12509.08 18.98 55301.07 88888.00 2008-03-09 22:15:55.750 069 12509.15 19.02 55301.07 88888.00 2008-03-09 22:15:55.875 069 12509.15 19.02 55301.05 88888.00 2008-03-09 22:15:56.000 069 12509.17 19.05 55301.05 88888.00 2008-03-09 22:15:56.125 069 12509.15 19.10 55301.05 88888.00 2008-03-09 22:15:56.250 069 12509.10 19.07 55301.03 88888.00 2008-03-09 22:15:56.375 069 12509.10 19.07 55301.03 88888.00 2008-03-09 22:15:56.500 069 12509.15 19.00 55301.05 88888.00 2008-03-09 22:15:56.625 069 12509.17 19.00 55301.03 88888.00 2008-03-09 22:15:56.750 069 12509.17 19.05 55301.05 88888.00 2008-03-09 22:15:56.875 069 12509.08 18.95 55300.97 88888.00 2008-03-09 22:15:57.000 069 12509.08 18.95 55300.95 88888.00 2008-03-09 22:15:57.125 069 12509.17 19.05 55301.03 88888.00 2008-03-09 22:15:57.250 069 12509.17 19.10 55301.05 88888.00 2008-03-09 22:15:57.375 069 12509.17 19.05 55301.00 88888.00 2008-03-09 22:15:57.500 069 12509.02 18.95 55300.95 88888.00 2008-03-09 22:15:57.625 069 12508.95 18.93 55300.93 88888.00 2008-03-09 22:15:57.750 069 12509.00 18.95 55300.95 88888.00 2008-03-09 22:15:57.875 069 12509.12 18.98 55300.93 88888.00 2008-03-09 22:15:58.000 069 12509.17 18.95 55300.90 88888.00 2008-03-09 22:15:58.125 069 12509.05 18.93 55300.93 88888.00 2008-03-09 22:15:58.250 069 12509.02 18.98 55300.95 88888.00 2008-03-09 22:15:58.375 069 12509.02 18.98 55300.95 88888.00 2008-03-09 22:15:58.500 069 12509.02 18.98 55300.93 88888.00 2008-03-09 22:15:58.625 069 12509.05 18.98 55300.93 88888.00 2008-03-09 22:15:58.750 069 12509.12 19.00 55300.90 88888.00 2008-03-09 22:15:58.875 069 12509.10 18.93 55300.88 88888.00 2008-03-09 22:15:59.000 069 12509.15 18.93 55300.88 88888.00 2008-03-09 22:15:59.125 069 12509.15 18.95 55300.85 88888.00 2008-03-09 22:15:59.250 069 12509.17 18.93 55300.88 88888.00 2008-03-09 22:15:59.375 069 12509.20 18.90 55300.82 88888.00 2008-03-09 22:15:59.500 069 12509.17 18.88 55300.82 88888.00 2008-03-09 22:15:59.625 069 12509.17 18.88 55300.82 88888.00 2008-03-09 22:15:59.750 069 12509.20 18.90 55300.82 88888.00 2008-03-09 22:15:59.875 069 12509.20 18.90 55300.82 88888.00 2008-03-09 22:16:00.000 069 12509.23 18.88 55300.85 88888.00 2008-03-09 22:16:00.125 069 12509.30 18.88 55300.85 88888.00 2008-03-09 22:16:00.250 069 12509.30 18.88 55300.82 88888.00 2008-03-09 22:16:00.375 069 12509.33 18.88 55300.85 88888.00 2008-03-09 22:16:00.500 069 12509.23 18.88 55300.82 88888.00 2008-03-09 22:16:00.625 069 12509.20 18.80 55300.78 88888.00 2008-03-09 22:16:00.750 069 12509.27 18.85 55300.80 88888.00 2008-03-09 22:16:00.875 069 12509.35 18.95 55300.85 88888.00 2008-03-09 22:16:01.000 069 12509.30 18.93 55300.80 88888.00 2008-03-09 22:16:01.125 069 12509.25 18.85 55300.78 88888.00 2008-03-09 22:16:01.250 069 12509.23 18.82 55300.82 88888.00 2008-03-09 22:16:01.375 069 12509.25 18.82 55300.82 88888.00 2008-03-09 22:16:01.500 069 12509.25 18.80 55300.78 88888.00 2008-03-09 22:16:01.625 069 12509.23 18.77 55300.78 88888.00 2008-03-09 22:16:01.750 069 12509.20 18.70 55300.72 88888.00 2008-03-09 22:16:01.875 069 12509.17 18.68 55300.72 88888.00 2008-03-09 22:16:02.000 069 12509.20 18.73 55300.72 88888.00 2008-03-09 22:16:02.125 069 12509.23 18.75 55300.75 88888.00 2008-03-09 22:16:02.250 069 12509.20 18.77 55300.78 88888.00 2008-03-09 22:16:02.375 069 12509.25 18.80 55300.78 88888.00 2008-03-09 22:16:02.500 069 12509.17 18.75 55300.75 88888.00 2008-03-09 22:16:02.625 069 12509.15 18.68 55300.72 88888.00 2008-03-09 22:16:02.750 069 12509.17 18.70 55300.75 88888.00 2008-03-09 22:16:02.875 069 12509.25 18.73 55300.72 88888.00 2008-03-09 22:16:03.000 069 12509.23 18.70 55300.70 88888.00 2008-03-09 22:16:03.125 069 12509.23 18.68 55300.72 88888.00 2008-03-09 22:16:03.250 069 12509.23 18.68 55300.70 88888.00 2008-03-09 22:16:03.375 069 12509.30 18.68 55300.72 88888.00 2008-03-09 22:16:03.500 069 12509.27 18.62 55300.70 88888.00 2008-03-09 22:16:03.625 069 12509.25 18.62 55300.68 88888.00 2008-03-09 22:16:03.750 069 12509.27 18.65 55300.68 88888.00 2008-03-09 22:16:03.875 069 12509.25 18.60 55300.62 88888.00 2008-03-09 22:16:04.000 069 12509.23 18.57 55300.60 88888.00 2008-03-09 22:16:04.125 069 12509.23 18.62 55300.62 88888.00 2008-03-09 22:16:04.250 069 12509.27 18.60 55300.65 88888.00 2008-03-09 22:16:04.375 069 12509.40 18.65 55300.68 88888.00 2008-03-09 22:16:04.500 069 12509.35 18.55 55300.65 88888.00 2008-03-09 22:16:04.625 069 12509.23 18.48 55300.60 88888.00 2008-03-09 22:16:04.750 069 12509.23 18.48 55300.60 88888.00 2008-03-09 22:16:04.875 069 12509.25 18.57 55300.62 88888.00 2008-03-09 22:16:05.000 069 12509.25 18.52 55300.60 88888.00 2008-03-09 22:16:05.125 069 12509.25 18.48 55300.60 88888.00 2008-03-09 22:16:05.250 069 12509.27 18.48 55300.62 88888.00 2008-03-09 22:16:05.375 069 12509.30 18.50 55300.62 88888.00 2008-03-09 22:16:05.500 069 12509.30 18.52 55300.65 88888.00 2008-03-09 22:16:05.625 069 12509.25 18.52 55300.68 88888.00 2008-03-09 22:16:05.750 069 12509.30 18.50 55300.65 88888.00 2008-03-09 22:16:05.875 069 12509.27 18.48 55300.60 88888.00 2008-03-09 22:16:06.000 069 12509.23 18.43 55300.57 88888.00 2008-03-09 22:16:06.125 069 12509.27 18.40 55300.57 88888.00 2008-03-09 22:16:06.250 069 12509.33 18.45 55300.60 88888.00 2008-03-09 22:16:06.375 069 12509.35 18.50 55300.62 88888.00 2008-03-09 22:16:06.500 069 12509.25 18.45 55300.57 88888.00 2008-03-09 22:16:06.625 069 12509.17 18.38 55300.55 88888.00 2008-03-09 22:16:06.750 069 12509.17 18.38 55300.55 88888.00 2008-03-09 22:16:06.875 069 12509.23 18.43 55300.53 88888.00 2008-03-09 22:16:07.000 069 12509.23 18.40 55300.50 88888.00 2008-03-09 22:16:07.125 069 12509.23 18.32 55300.50 88888.00 2008-03-09 22:16:07.250 069 12509.15 18.32 55300.55 88888.00 2008-03-09 22:16:07.375 069 12509.12 18.30 55300.53 88888.00 2008-03-09 22:16:07.500 069 12509.08 18.32 55300.50 88888.00 2008-03-09 22:16:07.625 069 12509.12 18.40 55300.57 88888.00 2008-03-09 22:16:07.750 069 12509.20 18.38 55300.55 88888.00 2008-03-09 22:16:07.875 069 12509.15 18.30 55300.53 88888.00 2008-03-09 22:16:08.000 069 12509.10 18.25 55300.45 88888.00 2008-03-09 22:16:08.125 069 12509.08 18.23 55300.50 88888.00 2008-03-09 22:16:08.250 069 12509.10 18.27 55300.53 88888.00 2008-03-09 22:16:08.375 069 12509.17 18.32 55300.50 88888.00 2008-03-09 22:16:08.500 069 12509.17 18.30 55300.45 88888.00 2008-03-09 22:16:08.625 069 12509.20 18.25 55300.43 88888.00 2008-03-09 22:16:08.750 069 12509.23 18.27 55300.47 88888.00 2008-03-09 22:16:08.875 069 12509.23 18.25 55300.50 88888.00 2008-03-09 22:16:09.000 069 12509.15 18.27 55300.50 88888.00 2008-03-09 22:16:09.125 069 12509.20 18.27 55300.47 88888.00 2008-03-09 22:16:09.250 069 12509.12 18.23 55300.45 88888.00 2008-03-09 22:16:09.375 069 12509.05 18.18 55300.40 88888.00 2008-03-09 22:16:09.500 069 12509.08 18.20 55300.43 88888.00 2008-03-09 22:16:09.625 069 12509.15 18.23 55300.45 88888.00 2008-03-09 22:16:09.750 069 12509.15 18.18 55300.45 88888.00 2008-03-09 22:16:09.875 069 12509.23 18.20 55300.47 88888.00 2008-03-09 22:16:10.000 069 12509.15 18.15 55300.43 88888.00 2008-03-09 22:16:10.125 069 12509.00 18.15 55300.43 88888.00 2008-03-09 22:16:10.250 069 12508.95 18.07 55300.43 88888.00 2008-03-09 22:16:10.375 069 12508.98 18.10 55300.45 88888.00 2008-03-09 22:16:10.500 069 12509.05 18.23 55300.45 88888.00 2008-03-09 22:16:10.625 069 12509.12 18.20 55300.43 88888.00 2008-03-09 22:16:10.750 069 12509.05 18.15 55300.35 88888.00 2008-03-09 22:16:10.875 069 12508.98 18.00 55300.30 88888.00 2008-03-09 22:16:11.000 069 12508.98 17.98 55300.32 88888.00 2008-03-09 22:16:11.125 069 12509.08 18.07 55300.38 88888.00 2008-03-09 22:16:11.250 069 12509.02 18.00 55300.32 88888.00 2008-03-09 22:16:11.375 069 12509.00 17.98 55300.35 88888.00 2008-03-09 22:16:11.500 069 12508.98 17.93 55300.32 88888.00 2008-03-09 22:16:11.625 069 12508.92 17.93 55300.32 88888.00 2008-03-09 22:16:11.750 069 12508.92 17.93 55300.30 88888.00 2008-03-09 22:16:11.875 069 12508.95 17.98 55300.30 88888.00 2008-03-09 22:16:12.000 069 12509.00 18.00 55300.30 88888.00 2008-03-09 22:16:12.125 069 12509.02 18.02 55300.35 88888.00 2008-03-09 22:16:12.250 069 12509.00 18.02 55300.32 88888.00 2008-03-09 22:16:12.375 069 12508.95 17.98 55300.28 88888.00 2008-03-09 22:16:12.500 069 12508.90 17.98 55300.30 88888.00 2008-03-09 22:16:12.625 069 12509.00 18.00 55300.32 88888.00 2008-03-09 22:16:12.750 069 12509.08 18.02 55300.32 88888.00 2008-03-09 22:16:12.875 069 12509.00 18.00 55300.32 88888.00 2008-03-09 22:16:13.000 069 12508.95 18.00 55300.30 88888.00 2008-03-09 22:16:13.125 069 12509.00 18.00 55300.32 88888.00 2008-03-09 22:16:13.250 069 12509.02 18.02 55300.32 88888.00 2008-03-09 22:16:13.375 069 12508.98 18.02 55300.28 88888.00 2008-03-09 22:16:13.500 069 12508.95 17.95 55300.25 88888.00 2008-03-09 22:16:13.625 069 12508.95 17.93 55300.22 88888.00 2008-03-09 22:16:13.750 069 12508.92 17.98 55300.22 88888.00 2008-03-09 22:16:13.875 069 12508.92 18.00 55300.25 88888.00 2008-03-09 22:16:14.000 069 12508.92 17.93 55300.22 88888.00 2008-03-09 22:16:14.125 069 12508.88 17.93 55300.22 88888.00 2008-03-09 22:16:14.250 069 12508.83 17.85 55300.22 88888.00 2008-03-09 22:16:14.375 069 12508.85 17.90 55300.20 88888.00 2008-03-09 22:16:14.500 069 12508.90 17.93 55300.22 88888.00 2008-03-09 22:16:14.625 069 12508.90 17.98 55300.22 88888.00 2008-03-09 22:16:14.750 069 12508.90 17.95 55300.28 88888.00 2008-03-09 22:16:14.875 069 12508.90 18.05 55300.28 88888.00 2008-03-09 22:16:15.000 069 12508.85 18.00 55300.25 88888.00 2008-03-09 22:16:15.125 069 12508.80 17.88 55300.20 88888.00 2008-03-09 22:16:15.250 069 12508.73 17.82 55300.15 88888.00 2008-03-09 22:16:15.375 069 12508.73 17.80 55300.12 88888.00 2008-03-09 22:16:15.500 069 12508.77 17.88 55300.20 88888.00 2008-03-09 22:16:15.625 069 12508.80 17.90 55300.22 88888.00 2008-03-09 22:16:15.750 069 12508.73 18.00 55300.25 88888.00 2008-03-09 22:16:15.875 069 12508.70 18.00 55300.28 88888.00 2008-03-09 22:16:16.000 069 12508.73 17.95 55300.22 88888.00 2008-03-09 22:16:16.125 069 12508.80 17.93 55300.22 88888.00 2008-03-09 22:16:16.250 069 12508.73 17.88 55300.20 88888.00 2008-03-09 22:16:16.375 069 12508.67 17.85 55300.18 88888.00 2008-03-09 22:16:16.500 069 12508.65 17.88 55300.15 88888.00 2008-03-09 22:16:16.625 069 12508.70 17.93 55300.15 88888.00 2008-03-09 22:16:16.750 069 12508.75 17.93 55300.20 88888.00 2008-03-09 22:16:16.875 069 12508.62 17.90 55300.18 88888.00 2008-03-09 22:16:17.000 069 12508.65 17.90 55300.15 88888.00 2008-03-09 22:16:17.125 069 12508.70 17.98 55300.15 88888.00 2008-03-09 22:16:17.250 069 12508.75 17.95 55300.12 88888.00 2008-03-09 22:16:17.375 069 12508.73 17.95 55300.12 88888.00 2008-03-09 22:16:17.500 069 12508.67 17.95 55300.12 88888.00 2008-03-09 22:16:17.625 069 12508.67 17.93 55300.12 88888.00 2008-03-09 22:16:17.750 069 12508.67 17.93 55300.10 88888.00 2008-03-09 22:16:17.875 069 12508.62 17.93 55300.07 88888.00 2008-03-09 22:16:18.000 069 12508.62 18.00 55300.07 88888.00 2008-03-09 22:16:18.125 069 12508.62 18.05 55300.10 88888.00 2008-03-09 22:16:18.250 069 12508.58 17.98 55300.12 88888.00 2008-03-09 22:16:18.375 069 12508.55 17.98 55300.10 88888.00 2008-03-09 22:16:18.500 069 12508.55 17.98 55300.10 88888.00 2008-03-09 22:16:18.625 069 12508.55 17.95 55300.10 88888.00 2008-03-09 22:16:18.750 069 12508.58 17.95 55300.07 88888.00 2008-03-09 22:16:18.875 069 12508.52 17.95 55300.05 88888.00 2008-03-09 22:16:19.000 069 12508.45 17.93 55300.05 88888.00 2008-03-09 22:16:19.125 069 12508.50 17.95 55300.07 88888.00 2008-03-09 22:16:19.250 069 12508.52 18.00 55300.05 88888.00 2008-03-09 22:16:19.375 069 12508.58 17.98 55300.05 88888.00 2008-03-09 22:16:19.500 069 12508.58 17.98 55300.03 88888.00 2008-03-09 22:16:19.625 069 12508.52 18.02 55300.05 88888.00 2008-03-09 22:16:19.750 069 12508.58 18.05 55300.07 88888.00 2008-03-09 22:16:19.875 069 12508.58 18.00 55300.05 88888.00 2008-03-09 22:16:20.000 069 12508.55 18.02 55300.05 88888.00 2008-03-09 22:16:20.125 069 12508.48 18.05 55300.05 88888.00 2008-03-09 22:16:20.250 069 12508.40 18.02 55300.05 88888.00 2008-03-09 22:16:20.375 069 12508.45 18.02 55300.05 88888.00 2008-03-09 22:16:20.500 069 12508.50 18.05 55300.05 88888.00 2008-03-09 22:16:20.625 069 12508.55 18.07 55300.03 88888.00 2008-03-09 22:16:20.750 069 12508.50 18.07 55300.00 88888.00 2008-03-09 22:16:20.875 069 12508.40 18.02 55299.97 88888.00 2008-03-09 22:16:21.000 069 12508.33 17.98 55299.95 88888.00 2008-03-09 22:16:21.125 069 12508.38 17.98 55299.95 88888.00 2008-03-09 22:16:21.250 069 12508.40 17.98 55299.97 88888.00 2008-03-09 22:16:21.375 069 12508.35 18.02 55299.97 88888.00 2008-03-09 22:16:21.500 069 12508.40 18.07 55300.00 88888.00 2008-03-09 22:16:21.625 069 12508.40 18.10 55300.00 88888.00 2008-03-09 22:16:21.750 069 12508.45 18.10 55300.00 88888.00 2008-03-09 22:16:21.875 069 12508.42 18.07 55299.95 88888.00 2008-03-09 22:16:22.000 069 12508.40 18.00 55299.93 88888.00 2008-03-09 22:16:22.125 069 12508.42 18.00 55299.93 88888.00 2008-03-09 22:16:22.250 069 12508.38 17.98 55299.93 88888.00 2008-03-09 22:16:22.375 069 12508.42 18.02 55299.93 88888.00 2008-03-09 22:16:22.500 069 12508.40 18.02 55299.93 88888.00 2008-03-09 22:16:22.625 069 12508.40 18.07 55299.95 88888.00 2008-03-09 22:16:22.750 069 12508.35 18.07 55299.93 88888.00 2008-03-09 22:16:22.875 069 12508.27 18.07 55299.93 88888.00 2008-03-09 22:16:23.000 069 12508.30 18.07 55299.90 88888.00 2008-03-09 22:16:23.125 069 12508.30 18.07 55299.93 88888.00 2008-03-09 22:16:23.250 069 12508.25 18.07 55299.90 88888.00 2008-03-09 22:16:23.375 069 12508.27 18.12 55299.93 88888.00 2008-03-09 22:16:23.500 069 12508.40 18.12 55299.93 88888.00 2008-03-09 22:16:23.625 069 12508.38 18.15 55299.93 88888.00 2008-03-09 22:16:23.750 069 12508.33 18.15 55299.90 88888.00 2008-03-09 22:16:23.875 069 12508.27 18.07 55299.85 88888.00 2008-03-09 22:16:24.000 069 12508.25 18.07 55299.85 88888.00 2008-03-09 22:16:24.125 069 12508.27 18.15 55299.88 88888.00 2008-03-09 22:16:24.250 069 12508.30 18.12 55299.88 88888.00 2008-03-09 22:16:24.375 069 12508.27 18.07 55299.82 88888.00 2008-03-09 22:16:24.500 069 12508.30 18.12 55299.82 88888.00 2008-03-09 22:16:24.625 069 12508.27 18.10 55299.82 88888.00 2008-03-09 22:16:24.750 069 12508.27 18.10 55299.82 88888.00 2008-03-09 22:16:24.875 069 12508.25 18.12 55299.85 88888.00 2008-03-09 22:16:25.000 069 12508.20 18.05 55299.80 88888.00 2008-03-09 22:16:25.125 069 12508.15 18.05 55299.80 88888.00 2008-03-09 22:16:25.250 069 12508.23 18.10 55299.82 88888.00 2008-03-09 22:16:25.375 069 12508.30 18.12 55299.82 88888.00 2008-03-09 22:16:25.500 069 12508.30 18.12 55299.82 88888.00 2008-03-09 22:16:25.625 069 12508.30 18.15 55299.82 88888.00 2008-03-09 22:16:25.750 069 12508.27 18.15 55299.78 88888.00 2008-03-09 22:16:25.875 069 12508.30 18.20 55299.80 88888.00 2008-03-09 22:16:26.000 069 12508.30 18.12 55299.78 88888.00 2008-03-09 22:16:26.125 069 12508.27 18.07 55299.75 88888.00 2008-03-09 22:16:26.250 069 12508.27 18.05 55299.75 88888.00 2008-03-09 22:16:26.375 069 12508.35 18.18 55299.78 88888.00 2008-03-09 22:16:26.500 069 12508.38 18.20 55299.78 88888.00 2008-03-09 22:16:26.625 069 12508.38 18.18 55299.78 88888.00 2008-03-09 22:16:26.750 069 12508.38 18.12 55299.75 88888.00 2008-03-09 22:16:26.875 069 12508.35 18.10 55299.72 88888.00 2008-03-09 22:16:27.000 069 12508.25 18.10 55299.72 88888.00 2008-03-09 22:16:27.125 069 12508.23 18.15 55299.75 88888.00 2008-03-09 22:16:27.250 069 12508.33 18.20 55299.80 88888.00 2008-03-09 22:16:27.375 069 12508.33 18.23 55299.75 88888.00 2008-03-09 22:16:27.500 069 12508.25 18.18 55299.72 88888.00 2008-03-09 22:16:27.625 069 12508.27 18.20 55299.72 88888.00 2008-03-09 22:16:27.750 069 12508.30 18.20 55299.75 88888.00 2008-03-09 22:16:27.875 069 12508.35 18.18 55299.72 88888.00 2008-03-09 22:16:28.000 069 12508.30 18.20 55299.70 88888.00 2008-03-09 22:16:28.125 069 12508.20 18.18 55299.68 88888.00 2008-03-09 22:16:28.250 069 12508.25 18.25 55299.68 88888.00 2008-03-09 22:16:28.375 069 12508.20 18.23 55299.68 88888.00 2008-03-09 22:16:28.500 069 12508.23 18.18 55299.62 88888.00 2008-03-09 22:16:28.625 069 12508.33 18.12 55299.60 88888.00 2008-03-09 22:16:28.750 069 12508.42 18.20 55299.68 88888.00 2008-03-09 22:16:28.875 069 12508.40 18.23 55299.68 88888.00 2008-03-09 22:16:29.000 069 12508.30 18.20 55299.62 88888.00 2008-03-09 22:16:29.125 069 12508.23 18.20 55299.68 88888.00 2008-03-09 22:16:29.250 069 12508.20 18.18 55299.65 88888.00 2008-03-09 22:16:29.375 069 12508.27 18.20 55299.62 88888.00 2008-03-09 22:16:29.500 069 12508.35 18.25 55299.62 88888.00 2008-03-09 22:16:29.625 069 12508.38 18.32 55299.65 88888.00 2008-03-09 22:16:29.750 069 12508.45 18.35 55299.65 88888.00 2008-03-09 22:16:29.875 069 12508.38 18.30 55299.62 88888.00 2008-03-09 22:16:30.000 069 12508.25 18.23 55299.57 88888.00 2008-03-09 22:16:30.125 069 12508.23 18.25 55299.62 88888.00 2008-03-09 22:16:30.250 069 12508.27 18.27 55299.60 88888.00 2008-03-09 22:16:30.375 069 12508.35 18.27 55299.60 88888.00 2008-03-09 22:16:30.500 069 12508.30 18.30 55299.60 88888.00 2008-03-09 22:16:30.625 069 12508.25 18.23 55299.55 88888.00 2008-03-09 22:16:30.750 069 12508.20 18.23 55299.57 88888.00 2008-03-09 22:16:30.875 069 12508.23 18.30 55299.55 88888.00 2008-03-09 22:16:31.000 069 12508.23 18.30 55299.55 88888.00 2008-03-09 22:16:31.125 069 12508.17 18.32 55299.57 88888.00 2008-03-09 22:16:31.250 069 12508.17 18.30 55299.57 88888.00 2008-03-09 22:16:31.375 069 12508.25 18.32 55299.55 88888.00 2008-03-09 22:16:31.500 069 12508.17 18.35 55299.55 88888.00 2008-03-09 22:16:31.625 069 12508.20 18.35 55299.55 88888.00 2008-03-09 22:16:31.750 069 12508.20 18.38 55299.60 88888.00 2008-03-09 22:16:31.875 069 12508.27 18.43 55299.62 88888.00 2008-03-09 22:16:32.000 069 12508.23 18.38 55299.55 88888.00 2008-03-09 22:16:32.125 069 12508.20 18.30 55299.53 88888.00 2008-03-09 22:16:32.250 069 12508.23 18.30 55299.53 88888.00 2008-03-09 22:16:32.375 069 12508.30 18.32 55299.50 88888.00 2008-03-09 22:16:32.500 069 12508.35 18.38 55299.50 88888.00 2008-03-09 22:16:32.625 069 12508.40 18.40 55299.50 88888.00 2008-03-09 22:16:32.750 069 12508.33 18.40 55299.47 88888.00 2008-03-09 22:16:32.875 069 12508.30 18.38 55299.50 88888.00 2008-03-09 22:16:33.000 069 12508.15 18.38 55299.47 88888.00 2008-03-09 22:16:33.125 069 12508.08 18.35 55299.45 88888.00 2008-03-09 22:16:33.250 069 12508.10 18.38 55299.45 88888.00 2008-03-09 22:16:33.375 069 12508.15 18.35 55299.45 88888.00 2008-03-09 22:16:33.500 069 12508.17 18.35 55299.45 88888.00 2008-03-09 22:16:33.625 069 12508.17 18.40 55299.45 88888.00 2008-03-09 22:16:33.750 069 12508.20 18.38 55299.45 88888.00 2008-03-09 22:16:33.875 069 12508.20 18.35 55299.43 88888.00 2008-03-09 22:16:34.000 069 12508.15 18.38 55299.40 88888.00 2008-03-09 22:16:34.125 069 12508.17 18.40 55299.40 88888.00 2008-03-09 22:16:34.250 069 12508.17 18.40 55299.43 88888.00 2008-03-09 22:16:34.375 069 12508.15 18.35 55299.38 88888.00 2008-03-09 22:16:34.500 069 12508.20 18.40 55299.45 88888.00 2008-03-09 22:16:34.625 069 12508.25 18.43 55299.40 88888.00 2008-03-09 22:16:34.750 069 12508.15 18.43 55299.40 88888.00 2008-03-09 22:16:34.875 069 12508.12 18.38 55299.38 88888.00 2008-03-09 22:16:35.000 069 12508.12 18.35 55299.38 88888.00 2008-03-09 22:16:35.125 069 12508.10 18.38 55299.38 88888.00 2008-03-09 22:16:35.250 069 12508.08 18.40 55299.40 88888.00 2008-03-09 22:16:35.375 069 12508.12 18.45 55299.38 88888.00 2008-03-09 22:16:35.500 069 12508.17 18.43 55299.38 88888.00 2008-03-09 22:16:35.625 069 12508.23 18.43 55299.35 88888.00 2008-03-09 22:16:35.750 069 12508.15 18.38 55299.30 88888.00 2008-03-09 22:16:35.875 069 12508.05 18.40 55299.30 88888.00 2008-03-09 22:16:36.000 069 12508.02 18.43 55299.30 88888.00 2008-03-09 22:16:36.125 069 12507.98 18.40 55299.30 88888.00 2008-03-09 22:16:36.250 069 12508.02 18.35 55299.28 88888.00 2008-03-09 22:16:36.375 069 12508.12 18.40 55299.30 88888.00 2008-03-09 22:16:36.500 069 12508.12 18.45 55299.30 88888.00 2008-03-09 22:16:36.625 069 12508.05 18.43 55299.35 88888.00 2008-03-09 22:16:36.750 069 12508.05 18.45 55299.38 88888.00 2008-03-09 22:16:36.875 069 12508.05 18.45 55299.35 88888.00 2008-03-09 22:16:37.000 069 12508.08 18.43 55299.30 88888.00 2008-03-09 22:16:37.125 069 12508.08 18.40 55299.32 88888.00 2008-03-09 22:16:37.250 069 12508.05 18.45 55299.35 88888.00 2008-03-09 22:16:37.375 069 12508.08 18.48 55299.32 88888.00 2008-03-09 22:16:37.500 069 12508.05 18.43 55299.30 88888.00 2008-03-09 22:16:37.625 069 12508.02 18.45 55299.28 88888.00 2008-03-09 22:16:37.750 069 12508.05 18.48 55299.25 88888.00 2008-03-09 22:16:37.875 069 12508.10 18.45 55299.28 88888.00 2008-03-09 22:16:38.000 069 12508.08 18.43 55299.28 88888.00 2008-03-09 22:16:38.125 069 12508.02 18.40 55299.28 88888.00 2008-03-09 22:16:38.250 069 12508.00 18.38 55299.28 88888.00 2008-03-09 22:16:38.375 069 12508.08 18.40 55299.28 88888.00 2008-03-09 22:16:38.500 069 12508.12 18.40 55299.28 88888.00 2008-03-09 22:16:38.625 069 12508.10 18.45 55299.30 88888.00 2008-03-09 22:16:38.750 069 12508.02 18.43 55299.30 88888.00 2008-03-09 22:16:38.875 069 12508.02 18.38 55299.22 88888.00 2008-03-09 22:16:39.000 069 12508.00 18.40 55299.22 88888.00 2008-03-09 22:16:39.125 069 12508.00 18.38 55299.22 88888.00 2008-03-09 22:16:39.250 069 12507.92 18.38 55299.25 88888.00 2008-03-09 22:16:39.375 069 12508.02 18.43 55299.25 88888.00 2008-03-09 22:16:39.500 069 12508.08 18.35 55299.25 88888.00 2008-03-09 22:16:39.625 069 12508.02 18.32 55299.22 88888.00 2008-03-09 22:16:39.750 069 12507.95 18.32 55299.20 88888.00 2008-03-09 22:16:39.875 069 12507.98 18.35 55299.25 88888.00 2008-03-09 22:16:40.000 069 12508.00 18.35 55299.20 88888.00 2008-03-09 22:16:40.125 069 12508.02 18.27 55299.18 88888.00 2008-03-09 22:16:40.250 069 12508.05 18.30 55299.18 88888.00 2008-03-09 22:16:40.375 069 12508.05 18.38 55299.18 88888.00 2008-03-09 22:16:40.500 069 12508.05 18.38 55299.20 88888.00 2008-03-09 22:16:40.625 069 12508.02 18.35 55299.20 88888.00 2008-03-09 22:16:40.750 069 12508.08 18.32 55299.20 88888.00 2008-03-09 22:16:40.875 069 12508.10 18.40 55299.22 88888.00 2008-03-09 22:16:41.000 069 12508.10 18.45 55299.22 88888.00 2008-03-09 22:16:41.125 069 12508.12 18.38 55299.22 88888.00 2008-03-09 22:16:41.250 069 12508.12 18.32 55299.22 88888.00 2008-03-09 22:16:41.375 069 12508.15 18.35 55299.22 88888.00 2008-03-09 22:16:41.500 069 12508.15 18.35 55299.18 88888.00 2008-03-09 22:16:41.625 069 12508.08 18.35 55299.15 88888.00 2008-03-09 22:16:41.750 069 12508.10 18.35 55299.20 88888.00 2008-03-09 22:16:41.875 069 12508.23 18.40 55299.22 88888.00 2008-03-09 22:16:42.000 069 12508.20 18.35 55299.20 88888.00 2008-03-09 22:16:42.125 069 12508.15 18.30 55299.20 88888.00 2008-03-09 22:16:42.250 069 12508.15 18.27 55299.18 88888.00 2008-03-09 22:16:42.375 069 12508.15 18.27 55299.18 88888.00 2008-03-09 22:16:42.500 069 12508.17 18.27 55299.15 88888.00 2008-03-09 22:16:42.625 069 12508.12 18.23 55299.12 88888.00 2008-03-09 22:16:42.750 069 12508.08 18.20 55299.12 88888.00 2008-03-09 22:16:42.875 069 12508.17 18.25 55299.18 88888.00 2008-03-09 22:16:43.000 069 12508.23 18.27 55299.12 88888.00 2008-03-09 22:16:43.125 069 12508.20 18.30 55299.15 88888.00 2008-03-09 22:16:43.250 069 12508.12 18.20 55299.12 88888.00 2008-03-09 22:16:43.375 069 12508.10 18.15 55299.10 88888.00 2008-03-09 22:16:43.500 069 12508.15 18.12 55299.10 88888.00 2008-03-09 22:16:43.625 069 12508.23 18.23 55299.12 88888.00 2008-03-09 22:16:43.750 069 12508.25 18.25 55299.10 88888.00 2008-03-09 22:16:43.875 069 12508.23 18.18 55299.10 88888.00 2008-03-09 22:16:44.000 069 12508.23 18.18 55299.07 88888.00 2008-03-09 22:16:44.125 069 12508.20 18.15 55299.10 88888.00 2008-03-09 22:16:44.250 069 12508.20 18.07 55299.10 88888.00 2008-03-09 22:16:44.375 069 12508.20 18.10 55299.12 88888.00 2008-03-09 22:16:44.500 069 12508.17 18.18 55299.12 88888.00 2008-03-09 22:16:44.625 069 12508.15 18.20 55299.12 88888.00 2008-03-09 22:16:44.750 069 12508.15 18.15 55299.07 88888.00 2008-03-09 22:16:44.875 069 12508.15 18.12 55299.05 88888.00 2008-03-09 22:16:45.000 069 12508.17 18.10 55299.03 88888.00 2008-03-09 22:16:45.125 069 12508.17 18.12 55299.05 88888.00 2008-03-09 22:16:45.250 069 12508.15 18.10 55299.05 88888.00 2008-03-09 22:16:45.375 069 12508.17 18.10 55299.05 88888.00 2008-03-09 22:16:45.500 069 12508.12 18.05 55299.05 88888.00 2008-03-09 22:16:45.625 069 12508.12 18.07 55299.03 88888.00 2008-03-09 22:16:45.750 069 12508.23 18.05 55299.05 88888.00 2008-03-09 22:16:45.875 069 12508.33 18.07 55299.05 88888.00 2008-03-09 22:16:46.000 069 12508.35 18.07 55299.03 88888.00 2008-03-09 22:16:46.125 069 12508.27 18.07 55299.03 88888.00 2008-03-09 22:16:46.250 069 12508.17 18.07 55299.03 88888.00 2008-03-09 22:16:46.375 069 12508.20 18.05 55299.00 88888.00 2008-03-09 22:16:46.500 069 12508.20 17.95 55298.97 88888.00 2008-03-09 22:16:46.625 069 12508.27 18.00 55298.95 88888.00 2008-03-09 22:16:46.750 069 12508.30 18.05 55299.00 88888.00 2008-03-09 22:16:46.875 069 12508.30 18.05 55298.97 88888.00 2008-03-09 22:16:47.000 069 12508.23 18.02 55298.97 88888.00 2008-03-09 22:16:47.125 069 12508.20 18.02 55299.00 88888.00 2008-03-09 22:16:47.250 069 12508.15 18.02 55298.97 88888.00 2008-03-09 22:16:47.375 069 12508.10 17.95 55298.95 88888.00 2008-03-09 22:16:47.500 069 12508.12 17.95 55298.93 88888.00 2008-03-09 22:16:47.625 069 12508.17 18.00 55298.95 88888.00 2008-03-09 22:16:47.750 069 12508.17 18.00 55298.95 88888.00 2008-03-09 22:16:47.875 069 12508.12 17.93 55298.95 88888.00 2008-03-09 22:16:48.000 069 12508.10 17.90 55298.90 88888.00 2008-03-09 22:16:48.125 069 12508.15 17.90 55298.93 88888.00 2008-03-09 22:16:48.250 069 12508.15 17.90 55298.95 88888.00 2008-03-09 22:16:48.375 069 12508.15 17.90 55298.95 88888.00 2008-03-09 22:16:48.500 069 12508.23 17.98 55298.95 88888.00 2008-03-09 22:16:48.625 069 12508.27 17.98 55298.95 88888.00 2008-03-09 22:16:48.750 069 12508.25 18.00 55298.97 88888.00 2008-03-09 22:16:48.875 069 12508.23 17.98 55299.00 88888.00 2008-03-09 22:16:49.000 069 12508.17 17.98 55298.93 88888.00 2008-03-09 22:16:49.125 069 12508.10 17.93 55298.93 88888.00 2008-03-09 22:16:49.250 069 12508.10 17.80 55298.88 88888.00 2008-03-09 22:16:49.375 069 12508.12 17.82 55298.90 88888.00 2008-03-09 22:16:49.500 069 12508.08 17.90 55298.90 88888.00 2008-03-09 22:16:49.625 069 12508.15 17.95 55298.95 88888.00 2008-03-09 22:16:49.750 069 12508.20 17.95 55298.95 88888.00 2008-03-09 22:16:49.875 069 12508.10 17.90 55298.95 88888.00 2008-03-09 22:16:50.000 069 12508.10 17.90 55298.93 88888.00 2008-03-09 22:16:50.125 069 12508.15 17.95 55298.95 88888.00 2008-03-09 22:16:50.250 069 12508.12 17.95 55298.95 88888.00 2008-03-09 22:16:50.375 069 12508.05 17.85 55298.88 88888.00 2008-03-09 22:16:50.500 069 12508.02 17.77 55298.88 88888.00 2008-03-09 22:16:50.625 069 12508.08 17.77 55298.82 88888.00 2008-03-09 22:16:50.750 069 12508.15 17.80 55298.85 88888.00 2008-03-09 22:16:50.875 069 12508.17 17.85 55298.88 88888.00 2008-03-09 22:16:51.000 069 12508.17 17.77 55298.88 88888.00 2008-03-09 22:16:51.125 069 12508.15 17.77 55298.85 88888.00 2008-03-09 22:16:51.250 069 12508.17 17.77 55298.88 88888.00 2008-03-09 22:16:51.375 069 12508.20 17.80 55298.90 88888.00 2008-03-09 22:16:51.500 069 12508.17 17.77 55298.88 88888.00 2008-03-09 22:16:51.625 069 12508.15 17.77 55298.85 88888.00 2008-03-09 22:16:51.750 069 12508.08 17.73 55298.88 88888.00 2008-03-09 22:16:51.875 069 12508.08 17.80 55298.88 88888.00 2008-03-09 22:16:52.000 069 12508.12 17.82 55298.88 88888.00 2008-03-09 22:16:52.125 069 12508.12 17.82 55298.93 88888.00 2008-03-09 22:16:52.250 069 12508.15 17.85 55298.90 88888.00 2008-03-09 22:16:52.375 069 12508.15 17.82 55298.88 88888.00 2008-03-09 22:16:52.500 069 12508.15 17.77 55298.88 88888.00 2008-03-09 22:16:52.625 069 12508.15 17.73 55298.85 88888.00 2008-03-09 22:16:52.750 069 12508.12 17.70 55298.82 88888.00 2008-03-09 22:16:52.875 069 12508.05 17.70 55298.82 88888.00 2008-03-09 22:16:53.000 069 12508.10 17.70 55298.78 88888.00 2008-03-09 22:16:53.125 069 12508.23 17.70 55298.78 88888.00 2008-03-09 22:16:53.250 069 12508.12 17.70 55298.80 88888.00 2008-03-09 22:16:53.375 069 12508.10 17.73 55298.82 88888.00 2008-03-09 22:16:53.500 069 12508.05 17.70 55298.85 88888.00 2008-03-09 22:16:53.625 069 12508.08 17.65 55298.82 88888.00 2008-03-09 22:16:53.750 069 12508.12 17.70 55298.80 88888.00 2008-03-09 22:16:53.875 069 12508.15 17.68 55298.80 88888.00 2008-03-09 22:16:54.000 069 12508.10 17.62 55298.78 88888.00 2008-03-09 22:16:54.125 069 12508.12 17.65 55298.78 88888.00 2008-03-09 22:16:54.250 069 12508.10 17.57 55298.80 88888.00 2008-03-09 22:16:54.375 069 12508.12 17.60 55298.80 88888.00 2008-03-09 22:16:54.500 069 12508.17 17.62 55298.82 88888.00 2008-03-09 22:16:54.625 069 12508.15 17.62 55298.80 88888.00 2008-03-09 22:16:54.750 069 12508.12 17.60 55298.82 88888.00 2008-03-09 22:16:54.875 069 12508.10 17.55 55298.80 88888.00 2008-03-09 22:16:55.000 069 12508.15 17.60 55298.82 88888.00 2008-03-09 22:16:55.125 069 12508.15 17.65 55298.88 88888.00 2008-03-09 22:16:55.250 069 12508.02 17.57 55298.85 88888.00 2008-03-09 22:16:55.375 069 12507.98 17.55 55298.82 88888.00 2008-03-09 22:16:55.500 069 12507.98 17.52 55298.85 88888.00 2008-03-09 22:16:55.625 069 12508.00 17.50 55298.82 88888.00 2008-03-09 22:16:55.750 069 12508.02 17.50 55298.82 88888.00 2008-03-09 22:16:55.875 069 12508.08 17.48 55298.80 88888.00 2008-03-09 22:16:56.000 069 12508.05 17.43 55298.78 88888.00 2008-03-09 22:16:56.125 069 12508.00 17.45 55298.75 88888.00 2008-03-09 22:16:56.250 069 12508.02 17.50 55298.75 88888.00 2008-03-09 22:16:56.375 069 12508.10 17.45 55298.80 88888.00 2008-03-09 22:16:56.500 069 12508.10 17.48 55298.80 88888.00 2008-03-09 22:16:56.625 069 12508.08 17.50 55298.80 88888.00 2008-03-09 22:16:56.750 069 12508.02 17.40 55298.75 88888.00 2008-03-09 22:16:56.875 069 12507.98 17.35 55298.75 88888.00 2008-03-09 22:16:57.000 069 12507.98 17.32 55298.72 88888.00 2008-03-09 22:16:57.125 069 12508.00 17.30 55298.75 88888.00 2008-03-09 22:16:57.250 069 12507.98 17.25 55298.72 88888.00 2008-03-09 22:16:57.375 069 12508.00 17.27 55298.75 88888.00 2008-03-09 22:16:57.500 069 12508.02 17.35 55298.78 88888.00 2008-03-09 22:16:57.625 069 12507.98 17.35 55298.82 88888.00 2008-03-09 22:16:57.750 069 12507.95 17.30 55298.78 88888.00 2008-03-09 22:16:57.875 069 12507.85 17.25 55298.75 88888.00 2008-03-09 22:16:58.000 069 12507.90 17.30 55298.78 88888.00 2008-03-09 22:16:58.125 069 12508.00 17.30 55298.78 88888.00 2008-03-09 22:16:58.250 069 12508.02 17.25 55298.75 88888.00 2008-03-09 22:16:58.375 069 12507.98 17.20 55298.75 88888.00 2008-03-09 22:16:58.500 069 12507.98 17.20 55298.75 88888.00 2008-03-09 22:16:58.625 069 12508.02 17.27 55298.75 88888.00 2008-03-09 22:16:58.750 069 12508.08 17.23 55298.72 88888.00 2008-03-09 22:16:58.875 069 12507.95 17.20 55298.70 88888.00 2008-03-09 22:16:59.000 069 12507.95 17.20 55298.75 88888.00 2008-03-09 22:16:59.125 069 12508.02 17.23 55298.78 88888.00 2008-03-09 22:16:59.250 069 12507.98 17.18 55298.72 88888.00 2008-03-09 22:16:59.375 069 12507.98 17.12 55298.65 88888.00 2008-03-09 22:16:59.500 069 12507.98 17.12 55298.68 88888.00 2008-03-09 22:16:59.625 069 12507.90 17.05 55298.68 88888.00 2008-03-09 22:16:59.750 069 12507.90 17.02 55298.65 88888.00 2008-03-09 22:16:59.875 069 12507.98 17.07 55298.68 88888.00 2008-03-09 22:17:00.000 069 12507.98 17.12 55298.70 88888.00 2008-03-09 22:17:00.125 069 12507.98 17.12 55298.75 88888.00 2008-03-09 22:17:00.250 069 12507.98 17.12 55298.72 88888.00 2008-03-09 22:17:00.375 069 12507.98 17.05 55298.72 88888.00 2008-03-09 22:17:00.500 069 12507.98 17.00 55298.68 88888.00 2008-03-09 22:17:00.625 069 12507.98 17.07 55298.68 88888.00 2008-03-09 22:17:00.750 069 12507.98 17.05 55298.68 88888.00 2008-03-09 22:17:00.875 069 12507.98 17.05 55298.70 88888.00 2008-03-09 22:17:01.000 069 12507.98 16.98 55298.65 88888.00 2008-03-09 22:17:01.125 069 12507.95 16.93 55298.68 88888.00 2008-03-09 22:17:01.250 069 12507.95 17.10 55298.72 88888.00 2008-03-09 22:17:01.375 069 12507.95 17.10 55298.72 88888.00 2008-03-09 22:17:01.500 069 12507.92 17.02 55298.70 88888.00 2008-03-09 22:17:01.625 069 12507.95 17.00 55298.72 88888.00 2008-03-09 22:17:01.750 069 12507.98 17.02 55298.70 88888.00 2008-03-09 22:17:01.875 069 12507.92 17.00 55298.68 88888.00 2008-03-09 22:17:02.000 069 12507.92 16.98 55298.68 88888.00 2008-03-09 22:17:02.125 069 12507.92 16.98 55298.68 88888.00 2008-03-09 22:17:02.250 069 12507.90 16.95 55298.68 88888.00 2008-03-09 22:17:02.375 069 12507.85 17.00 55298.65 88888.00 2008-03-09 22:17:02.500 069 12507.85 16.98 55298.65 88888.00 2008-03-09 22:17:02.625 069 12507.90 16.93 55298.68 88888.00 2008-03-09 22:17:02.750 069 12507.88 16.90 55298.65 88888.00 2008-03-09 22:17:02.875 069 12507.88 16.93 55298.68 88888.00 2008-03-09 22:17:03.000 069 12507.90 16.95 55298.65 88888.00 2008-03-09 22:17:03.125 069 12507.90 16.93 55298.62 88888.00 2008-03-09 22:17:03.250 069 12507.88 16.90 55298.60 88888.00 2008-03-09 22:17:03.375 069 12507.90 16.93 55298.62 88888.00 2008-03-09 22:17:03.500 069 12507.92 16.85 55298.60 88888.00 2008-03-09 22:17:03.625 069 12507.95 16.88 55298.60 88888.00 2008-03-09 22:17:03.750 069 12507.90 16.85 55298.53 88888.00 2008-03-09 22:17:03.875 069 12507.85 16.85 55298.57 88888.00 2008-03-09 22:17:04.000 069 12507.85 16.85 55298.57 88888.00 2008-03-09 22:17:04.125 069 12507.83 16.88 55298.57 88888.00 2008-03-09 22:17:04.250 069 12507.83 16.93 55298.57 88888.00 2008-03-09 22:17:04.375 069 12507.92 16.93 55298.55 88888.00 2008-03-09 22:17:04.500 069 12507.92 16.93 55298.55 88888.00 2008-03-09 22:17:04.625 069 12507.95 16.85 55298.55 88888.00 2008-03-09 22:17:04.750 069 12507.85 16.85 55298.55 88888.00 2008-03-09 22:17:04.875 069 12507.88 16.90 55298.55 88888.00 2008-03-09 22:17:05.000 069 12507.90 16.88 55298.53 88888.00 2008-03-09 22:17:05.125 069 12507.90 16.95 55298.57 88888.00 2008-03-09 22:17:05.250 069 12507.88 16.90 55298.55 88888.00 2008-03-09 22:17:05.375 069 12507.90 16.88 55298.50 88888.00 2008-03-09 22:17:05.500 069 12507.85 16.82 55298.50 88888.00 2008-03-09 22:17:05.625 069 12507.75 16.82 55298.53 88888.00 2008-03-09 22:17:05.750 069 12507.77 16.88 55298.57 88888.00 2008-03-09 22:17:05.875 069 12507.80 16.93 55298.57 88888.00 2008-03-09 22:17:06.000 069 12507.80 16.88 55298.57 88888.00 2008-03-09 22:17:06.125 069 12507.83 16.88 55298.55 88888.00 2008-03-09 22:17:06.250 069 12507.80 16.88 55298.55 88888.00 2008-03-09 22:17:06.375 069 12507.85 16.85 55298.53 88888.00 2008-03-09 22:17:06.500 069 12507.90 16.82 55298.53 88888.00 2008-03-09 22:17:06.625 069 12507.92 16.90 55298.53 88888.00 2008-03-09 22:17:06.750 069 12507.90 16.85 55298.53 88888.00 2008-03-09 22:17:06.875 069 12507.90 16.88 55298.50 88888.00 2008-03-09 22:17:07.000 069 12507.88 16.85 55298.53 88888.00 2008-03-09 22:17:07.125 069 12507.92 16.88 55298.50 88888.00 2008-03-09 22:17:07.250 069 12507.88 16.85 55298.53 88888.00 2008-03-09 22:17:07.375 069 12507.77 16.82 55298.47 88888.00 2008-03-09 22:17:07.500 069 12507.70 16.80 55298.45 88888.00 2008-03-09 22:17:07.625 069 12507.70 16.80 55298.45 88888.00 2008-03-09 22:17:07.750 069 12507.75 16.85 55298.47 88888.00 2008-03-09 22:17:07.875 069 12507.75 16.82 55298.47 88888.00 2008-03-09 22:17:08.000 069 12507.75 16.85 55298.43 88888.00 2008-03-09 22:17:08.125 069 12507.85 16.90 55298.45 88888.00 2008-03-09 22:17:08.250 069 12507.85 16.88 55298.50 88888.00 2008-03-09 22:17:08.375 069 12507.83 16.85 55298.50 88888.00 2008-03-09 22:17:08.500 069 12507.85 16.88 55298.50 88888.00 2008-03-09 22:17:08.625 069 12507.83 16.88 55298.50 88888.00 2008-03-09 22:17:08.750 069 12507.77 16.88 55298.50 88888.00 2008-03-09 22:17:08.875 069 12507.70 16.77 55298.45 88888.00 2008-03-09 22:17:09.000 069 12507.73 16.75 55298.43 88888.00 2008-03-09 22:17:09.125 069 12507.67 16.77 55298.43 88888.00 2008-03-09 22:17:09.250 069 12507.67 16.82 55298.47 88888.00 2008-03-09 22:17:09.375 069 12507.70 16.80 55298.45 88888.00 2008-03-09 22:17:09.500 069 12507.67 16.77 55298.45 88888.00 2008-03-09 22:17:09.625 069 12507.60 16.80 55298.45 88888.00 2008-03-09 22:17:09.750 069 12507.67 16.80 55298.47 88888.00 2008-03-09 22:17:09.875 069 12507.73 16.80 55298.45 88888.00 2008-03-09 22:17:10.000 069 12507.75 16.80 55298.47 88888.00 2008-03-09 22:17:10.125 069 12507.75 16.80 55298.45 88888.00 2008-03-09 22:17:10.250 069 12507.65 16.77 55298.45 88888.00 2008-03-09 22:17:10.375 069 12507.65 16.80 55298.45 88888.00 2008-03-09 22:17:10.500 069 12507.65 16.80 55298.45 88888.00 2008-03-09 22:17:10.625 069 12507.65 16.75 55298.43 88888.00 2008-03-09 22:17:10.750 069 12507.62 16.70 55298.40 88888.00 2008-03-09 22:17:10.875 069 12507.55 16.75 55298.43 88888.00 2008-03-09 22:17:11.000 069 12507.58 16.75 55298.45 88888.00 2008-03-09 22:17:11.125 069 12507.60 16.75 55298.45 88888.00 2008-03-09 22:17:11.250 069 12507.48 16.75 55298.45 88888.00 2008-03-09 22:17:11.375 069 12507.45 16.73 55298.43 88888.00 2008-03-09 22:17:11.500 069 12507.50 16.73 55298.47 88888.00 2008-03-09 22:17:11.625 069 12507.45 16.75 55298.45 88888.00 2008-03-09 22:17:11.750 069 12507.40 16.75 55298.45 88888.00 2008-03-09 22:17:11.875 069 12507.42 16.73 55298.43 88888.00 2008-03-09 22:17:12.000 069 12507.33 16.68 55298.40 88888.00 2008-03-09 22:17:12.125 069 12507.33 16.68 55298.45 88888.00 2008-03-09 22:17:12.250 069 12507.38 16.73 55298.45 88888.00 2008-03-09 22:17:12.375 069 12507.48 16.75 55298.47 88888.00 2008-03-09 22:17:12.500 069 12507.40 16.70 55298.43 88888.00 2008-03-09 22:17:12.625 069 12507.27 16.65 55298.40 88888.00 2008-03-09 22:17:12.750 069 12507.27 16.68 55298.43 88888.00 2008-03-09 22:17:12.875 069 12507.33 16.65 55298.43 88888.00 2008-03-09 22:17:13.000 069 12507.33 16.65 55298.40 88888.00 2008-03-09 22:17:13.125 069 12507.35 16.62 55298.40 88888.00 2008-03-09 22:17:13.250 069 12507.27 16.55 55298.43 88888.00 2008-03-09 22:17:13.375 069 12507.27 16.55 55298.43 88888.00 2008-03-09 22:17:13.500 069 12507.33 16.65 55298.45 88888.00 2008-03-09 22:17:13.625 069 12507.25 16.65 55298.43 88888.00 2008-03-09 22:17:13.750 069 12507.23 16.62 55298.43 88888.00 2008-03-09 22:17:13.875 069 12507.23 16.60 55298.43 88888.00 2008-03-09 22:17:14.000 069 12507.23 16.55 55298.40 88888.00 2008-03-09 22:17:14.125 069 12507.30 16.57 55298.43 88888.00 2008-03-09 22:17:14.250 069 12507.30 16.60 55298.43 88888.00 2008-03-09 22:17:14.375 069 12507.27 16.55 55298.40 88888.00 2008-03-09 22:17:14.500 069 12507.15 16.50 55298.38 88888.00 2008-03-09 22:17:14.625 069 12507.12 16.52 55298.43 88888.00 2008-03-09 22:17:14.750 069 12507.17 16.55 55298.43 88888.00 2008-03-09 22:17:14.875 069 12507.15 16.57 55298.45 88888.00 2008-03-09 22:17:15.000 069 12507.12 16.60 55298.40 88888.00 2008-03-09 22:17:15.125 069 12507.10 16.52 55298.40 88888.00 2008-03-09 22:17:15.250 069 12507.08 16.45 55298.40 88888.00 2008-03-09 22:17:15.375 069 12507.08 16.45 55298.38 88888.00 2008-03-09 22:17:15.500 069 12507.05 16.45 55298.38 88888.00 2008-03-09 22:17:15.625 069 12506.98 16.43 55298.35 88888.00 2008-03-09 22:17:15.750 069 12506.95 16.45 55298.40 88888.00 2008-03-09 22:17:15.875 069 12506.95 16.48 55298.43 88888.00 2008-03-09 22:17:16.000 069 12506.92 16.48 55298.40 88888.00 2008-03-09 22:17:16.125 069 12506.90 16.48 55298.40 88888.00 2008-03-09 22:17:16.250 069 12506.92 16.43 55298.40 88888.00 2008-03-09 22:17:16.375 069 12506.95 16.45 55298.40 88888.00 2008-03-09 22:17:16.500 069 12506.92 16.48 55298.43 88888.00 2008-03-09 22:17:16.625 069 12506.88 16.45 55298.40 88888.00 2008-03-09 22:17:16.750 069 12506.88 16.40 55298.40 88888.00 2008-03-09 22:17:16.875 069 12506.85 16.40 55298.40 88888.00 2008-03-09 22:17:17.000 069 12506.80 16.43 55298.40 88888.00 2008-03-09 22:17:17.125 069 12506.77 16.43 55298.40 88888.00 2008-03-09 22:17:17.250 069 12506.83 16.32 55298.40 88888.00 2008-03-09 22:17:17.375 069 12506.85 16.35 55298.43 88888.00 2008-03-09 22:17:17.500 069 12506.85 16.45 55298.43 88888.00 2008-03-09 22:17:17.625 069 12506.83 16.45 55298.40 88888.00 2008-03-09 22:17:17.750 069 12506.75 16.35 55298.38 88888.00 2008-03-09 22:17:17.875 069 12506.77 16.38 55298.40 88888.00 2008-03-09 22:17:18.000 069 12506.83 16.43 55298.38 88888.00 2008-03-09 22:17:18.125 069 12506.80 16.32 55298.35 88888.00 2008-03-09 22:17:18.250 069 12506.83 16.30 55298.40 88888.00 2008-03-09 22:17:18.375 069 12506.85 16.38 55298.43 88888.00 2008-03-09 22:17:18.500 069 12506.85 16.38 55298.43 88888.00 2008-03-09 22:17:18.625 069 12506.80 16.32 55298.40 88888.00 2008-03-09 22:17:18.750 069 12506.73 16.32 55298.40 88888.00 2008-03-09 22:17:18.875 069 12506.62 16.32 55298.40 88888.00 2008-03-09 22:17:19.000 069 12506.65 16.30 55298.40 88888.00 2008-03-09 22:17:19.125 069 12506.67 16.27 55298.38 88888.00 2008-03-09 22:17:19.250 069 12506.67 16.30 55298.40 88888.00 2008-03-09 22:17:19.375 069 12506.73 16.38 55298.40 88888.00 2008-03-09 22:17:19.500 069 12506.70 16.35 55298.40 88888.00 2008-03-09 22:17:19.625 069 12506.75 16.35 55298.40 88888.00 2008-03-09 22:17:19.750 069 12506.73 16.32 55298.38 88888.00 2008-03-09 22:17:19.875 069 12506.65 16.32 55298.38 88888.00 2008-03-09 22:17:20.000 069 12506.65 16.30 55298.35 88888.00 2008-03-09 22:17:20.125 069 12506.65 16.27 55298.32 88888.00 2008-03-09 22:17:20.250 069 12506.65 16.27 55298.32 88888.00 2008-03-09 22:17:20.375 069 12506.67 16.30 55298.32 88888.00 2008-03-09 22:17:20.500 069 12506.70 16.27 55298.30 88888.00 2008-03-09 22:17:20.625 069 12506.62 16.20 55298.28 88888.00 2008-03-09 22:17:20.750 069 12506.52 16.18 55298.28 88888.00 2008-03-09 22:17:20.875 069 12506.55 16.20 55298.30 88888.00 2008-03-09 22:17:21.000 069 12506.60 16.25 55298.32 88888.00 2008-03-09 22:17:21.125 069 12506.62 16.27 55298.38 88888.00 2008-03-09 22:17:21.250 069 12506.58 16.25 55298.32 88888.00 2008-03-09 22:17:21.375 069 12506.58 16.25 55298.32 88888.00 2008-03-09 22:17:21.500 069 12506.58 16.23 55298.30 88888.00 2008-03-09 22:17:21.625 069 12506.58 16.25 55298.32 88888.00 2008-03-09 22:17:21.750 069 12506.55 16.25 55298.30 88888.00 2008-03-09 22:17:21.875 069 12506.60 16.25 55298.30 88888.00 2008-03-09 22:17:22.000 069 12506.65 16.25 55298.30 88888.00 2008-03-09 22:17:22.125 069 12506.60 16.20 55298.30 88888.00 2008-03-09 22:17:22.250 069 12506.58 16.23 55298.30 88888.00 2008-03-09 22:17:22.375 069 12506.55 16.23 55298.28 88888.00 2008-03-09 22:17:22.500 069 12506.55 16.27 55298.30 88888.00 2008-03-09 22:17:22.625 069 12506.60 16.30 55298.28 88888.00 2008-03-09 22:17:22.750 069 12506.60 16.25 55298.25 88888.00 2008-03-09 22:17:22.875 069 12506.62 16.20 55298.28 88888.00 2008-03-09 22:17:23.000 069 12506.60 16.20 55298.25 88888.00 2008-03-09 22:17:23.125 069 12506.60 16.27 55298.28 88888.00 2008-03-09 22:17:23.250 069 12506.58 16.25 55298.25 88888.00 2008-03-09 22:17:23.375 069 12506.58 16.25 55298.25 88888.00 2008-03-09 22:17:23.500 069 12506.55 16.25 55298.25 88888.00 2008-03-09 22:17:23.625 069 12506.55 16.27 55298.25 88888.00 2008-03-09 22:17:23.750 069 12506.52 16.25 55298.25 88888.00 2008-03-09 22:17:23.875 069 12506.52 16.23 55298.25 88888.00 2008-03-09 22:17:24.000 069 12506.60 16.27 55298.28 88888.00 2008-03-09 22:17:24.125 069 12506.48 16.30 55298.28 88888.00 2008-03-09 22:17:24.250 069 12506.40 16.27 55298.25 88888.00 2008-03-09 22:17:24.375 069 12506.40 16.30 55298.25 88888.00 2008-03-09 22:17:24.500 069 12506.48 16.30 55298.30 88888.00 2008-03-09 22:17:24.625 069 12506.55 16.38 55298.30 88888.00 2008-03-09 22:17:24.750 069 12506.50 16.27 55298.28 88888.00 2008-03-09 22:17:24.875 069 12506.50 16.30 55298.28 88888.00 2008-03-09 22:17:25.000 069 12506.48 16.27 55298.25 88888.00 2008-03-09 22:17:25.125 069 12506.45 16.23 55298.25 88888.00 2008-03-09 22:17:25.250 069 12506.42 16.25 55298.22 88888.00 2008-03-09 22:17:25.375 069 12506.42 16.30 55298.22 88888.00 2008-03-09 22:17:25.500 069 12506.38 16.27 55298.22 88888.00 2008-03-09 22:17:25.625 069 12506.38 16.25 55298.20 88888.00 2008-03-09 22:17:25.750 069 12506.40 16.27 55298.18 88888.00 2008-03-09 22:17:25.875 069 12506.42 16.25 55298.18 88888.00 2008-03-09 22:17:26.000 069 12506.40 16.23 55298.15 88888.00 2008-03-09 22:17:26.125 069 12506.40 16.20 55298.12 88888.00 2008-03-09 22:17:26.250 069 12506.30 16.25 55298.15 88888.00 2008-03-09 22:17:26.375 069 12506.35 16.30 55298.15 88888.00 2008-03-09 22:17:26.500 069 12506.42 16.35 55298.18 88888.00 2008-03-09 22:17:26.625 069 12506.42 16.30 55298.12 88888.00 2008-03-09 22:17:26.750 069 12506.35 16.27 55298.12 88888.00 2008-03-09 22:17:26.875 069 12506.35 16.25 55298.10 88888.00 2008-03-09 22:17:27.000 069 12506.38 16.25 55298.10 88888.00 2008-03-09 22:17:27.125 069 12506.45 16.32 55298.15 88888.00 2008-03-09 22:17:27.250 069 12506.42 16.43 55298.18 88888.00 2008-03-09 22:17:27.375 069 12506.42 16.45 55298.15 88888.00 2008-03-09 22:17:27.500 069 12506.40 16.43 55298.12 88888.00 2008-03-09 22:17:27.625 069 12506.50 16.40 55298.10 88888.00 2008-03-09 22:17:27.750 069 12506.48 16.43 55298.10 88888.00 2008-03-09 22:17:27.875 069 12506.35 16.32 55298.07 88888.00 2008-03-09 22:17:28.000 069 12506.35 16.27 55298.03 88888.00 2008-03-09 22:17:28.125 069 12506.38 16.25 55298.03 88888.00 2008-03-09 22:17:28.250 069 12506.35 16.30 55298.07 88888.00 2008-03-09 22:17:28.375 069 12506.40 16.30 55298.05 88888.00 2008-03-09 22:17:28.500 069 12506.35 16.32 55298.03 88888.00 2008-03-09 22:17:28.625 069 12506.30 16.27 55298.07 88888.00 2008-03-09 22:17:28.750 069 12506.27 16.25 55298.05 88888.00 2008-03-09 22:17:28.875 069 12506.25 16.27 55298.03 88888.00 2008-03-09 22:17:29.000 069 12506.27 16.27 55298.03 88888.00 2008-03-09 22:17:29.125 069 12506.33 16.32 55298.07 88888.00 2008-03-09 22:17:29.250 069 12506.30 16.32 55298.05 88888.00 2008-03-09 22:17:29.375 069 12506.30 16.32 55298.05 88888.00 2008-03-09 22:17:29.500 069 12506.35 16.27 55298.03 88888.00 2008-03-09 22:17:29.625 069 12506.40 16.30 55298.03 88888.00 2008-03-09 22:17:29.750 069 12506.40 16.35 55298.05 88888.00 2008-03-09 22:17:29.875 069 12506.33 16.30 55298.03 88888.00 2008-03-09 22:17:30.000 069 12506.33 16.25 55298.03 88888.00 2008-03-09 22:17:30.125 069 12506.33 16.25 55298.03 88888.00 2008-03-09 22:17:30.250 069 12506.27 16.23 55298.03 88888.00 2008-03-09 22:17:30.375 069 12506.30 16.20 55298.03 88888.00 2008-03-09 22:17:30.500 069 12506.27 16.25 55298.03 88888.00 2008-03-09 22:17:30.625 069 12506.27 16.25 55298.03 88888.00 2008-03-09 22:17:30.750 069 12506.15 16.20 55298.00 88888.00 2008-03-09 22:17:30.875 069 12506.15 16.23 55298.00 88888.00 2008-03-09 22:17:31.000 069 12506.17 16.27 55298.00 88888.00 2008-03-09 22:17:31.125 069 12506.15 16.23 55298.00 88888.00 2008-03-09 22:17:31.250 069 12506.15 16.23 55298.03 88888.00 2008-03-09 22:17:31.375 069 12506.20 16.23 55298.00 88888.00 2008-03-09 22:17:31.500 069 12506.23 16.23 55298.00 88888.00 2008-03-09 22:17:31.625 069 12506.25 16.32 55298.05 88888.00 2008-03-09 22:17:31.750 069 12506.20 16.25 55298.03 88888.00 2008-03-09 22:17:31.875 069 12506.15 16.15 55298.00 88888.00 2008-03-09 22:17:32.000 069 12506.17 16.10 55297.95 88888.00 2008-03-09 22:17:32.125 069 12506.17 16.18 55298.00 88888.00 2008-03-09 22:17:32.250 069 12506.12 16.23 55298.05 88888.00 2008-03-09 22:17:32.375 069 12506.10 16.20 55298.00 88888.00 2008-03-09 22:17:32.500 069 12506.08 16.18 55298.00 88888.00 2008-03-09 22:17:32.625 069 12506.08 16.15 55298.00 88888.00 2008-03-09 22:17:32.750 069 12506.08 16.18 55298.00 88888.00 2008-03-09 22:17:32.875 069 12506.05 16.10 55297.97 88888.00 2008-03-09 22:17:33.000 069 12506.02 16.05 55297.95 88888.00 2008-03-09 22:17:33.125 069 12505.98 16.07 55297.95 88888.00 2008-03-09 22:17:33.250 069 12505.95 16.00 55297.97 88888.00 2008-03-09 22:17:33.375 069 12505.88 16.00 55297.95 88888.00 2008-03-09 22:17:33.500 069 12505.85 16.00 55297.97 88888.00 2008-03-09 22:17:33.625 069 12505.92 16.00 55297.97 88888.00 2008-03-09 22:17:33.750 069 12505.95 16.00 55297.95 88888.00 2008-03-09 22:17:33.875 069 12505.90 15.95 55297.93 88888.00 2008-03-09 22:17:34.000 069 12505.90 15.95 55297.93 88888.00 2008-03-09 22:17:34.125 069 12505.92 16.05 55297.97 88888.00 2008-03-09 22:17:34.250 069 12505.90 16.00 55297.97 88888.00 2008-03-09 22:17:34.375 069 12505.88 15.90 55297.93 88888.00 2008-03-09 22:17:34.500 069 12505.88 15.88 55297.97 88888.00 2008-03-09 22:17:34.625 069 12505.90 15.88 55298.00 88888.00 2008-03-09 22:17:34.750 069 12505.85 15.88 55298.00 88888.00 2008-03-09 22:17:34.875 069 12505.80 15.88 55298.00 88888.00 2008-03-09 22:17:35.000 069 12505.85 15.90 55298.00 88888.00 2008-03-09 22:17:35.125 069 12505.83 15.82 55298.00 88888.00 2008-03-09 22:17:35.250 069 12505.75 15.72 55297.97 88888.00 2008-03-09 22:17:35.375 069 12505.70 15.65 55297.95 88888.00 2008-03-09 22:17:35.500 069 12505.70 15.62 55297.95 88888.00 2008-03-09 22:17:35.625 069 12505.75 15.68 55297.97 88888.00 2008-03-09 22:17:35.750 069 12505.75 15.70 55298.00 88888.00 2008-03-09 22:17:35.875 069 12505.67 15.68 55297.97 88888.00 2008-03-09 22:17:36.000 069 12505.65 15.68 55297.97 88888.00 2008-03-09 22:17:36.125 069 12505.65 15.62 55298.00 88888.00 2008-03-09 22:17:36.250 069 12505.60 15.57 55298.00 88888.00 2008-03-09 22:17:36.375 069 12505.65 15.57 55298.00 88888.00 2008-03-09 22:17:36.500 069 12505.65 15.55 55298.00 88888.00 2008-03-09 22:17:36.625 069 12505.60 15.55 55298.03 88888.00 2008-03-09 22:17:36.750 069 12505.60 15.53 55298.05 88888.00 2008-03-09 22:17:36.875 069 12505.65 15.50 55298.07 88888.00 2008-03-09 22:17:37.000 069 12505.65 15.45 55298.03 88888.00 2008-03-09 22:17:37.125 069 12505.60 15.45 55298.00 88888.00 2008-03-09 22:17:37.250 069 12505.52 15.43 55298.03 88888.00 2008-03-09 22:17:37.375 069 12505.52 15.40 55298.03 88888.00 2008-03-09 22:17:37.500 069 12505.48 15.38 55298.00 88888.00 2008-03-09 22:17:37.625 069 12505.42 15.35 55297.97 88888.00 2008-03-09 22:17:37.750 069 12505.42 15.28 55297.97 88888.00 2008-03-09 22:17:37.875 069 12505.42 15.25 55298.00 88888.00 2008-03-09 22:17:38.000 069 12505.42 15.28 55298.00 88888.00 2008-03-09 22:17:38.125 069 12505.38 15.28 55298.03 88888.00 2008-03-09 22:17:38.250 069 12505.38 15.22 55298.03 88888.00 2008-03-09 22:17:38.375 069 12505.42 15.20 55297.97 88888.00 2008-03-09 22:17:38.500 069 12505.35 15.12 55297.95 88888.00 2008-03-09 22:17:38.625 069 12505.25 15.10 55297.97 88888.00 2008-03-09 22:17:38.750 069 12505.20 15.10 55298.00 88888.00 2008-03-09 22:17:38.875 069 12505.20 15.12 55298.03 88888.00 2008-03-09 22:17:39.000 069 12505.23 15.10 55298.03 88888.00 2008-03-09 22:17:39.125 069 12505.20 15.05 55298.00 88888.00 2008-03-09 22:17:39.250 069 12505.12 15.00 55298.00 88888.00 2008-03-09 22:17:39.375 069 12505.10 15.07 55298.05 88888.00 2008-03-09 22:17:39.500 069 12505.10 15.07 55298.05 88888.00 2008-03-09 22:17:39.625 069 12505.10 14.95 55298.05 88888.00 2008-03-09 22:17:39.750 069 12505.08 14.90 55298.05 88888.00 2008-03-09 22:17:39.875 069 12505.02 14.88 55298.03 88888.00 2008-03-09 22:17:40.000 069 12505.02 14.90 55298.03 88888.00 2008-03-09 22:17:40.125 069 12505.02 14.88 55298.03 88888.00 2008-03-09 22:17:40.250 069 12504.98 14.85 55298.05 88888.00 2008-03-09 22:17:40.375 069 12504.98 14.90 55298.07 88888.00 2008-03-09 22:17:40.500 069 12504.88 14.85 55298.05 88888.00 2008-03-09 22:17:40.625 069 12504.83 14.72 55298.03 88888.00 2008-03-09 22:17:40.750 069 12504.80 14.70 55298.03 88888.00 2008-03-09 22:17:40.875 069 12504.80 14.72 55298.03 88888.00 2008-03-09 22:17:41.000 069 12504.77 14.65 55298.00 88888.00 2008-03-09 22:17:41.125 069 12504.77 14.60 55298.03 88888.00 2008-03-09 22:17:41.250 069 12504.77 14.60 55298.05 88888.00 2008-03-09 22:17:41.375 069 12504.83 14.65 55298.07 88888.00 2008-03-09 22:17:41.500 069 12504.77 14.60 55298.03 88888.00 2008-03-09 22:17:41.625 069 12504.77 14.55 55298.05 88888.00 2008-03-09 22:17:41.750 069 12504.75 14.53 55298.05 88888.00 2008-03-09 22:17:41.875 069 12504.70 14.50 55298.03 88888.00 2008-03-09 22:17:42.000 069 12504.67 14.50 55298.03 88888.00 2008-03-09 22:17:42.125 069 12504.65 14.53 55298.03 88888.00 2008-03-09 22:17:42.250 069 12504.60 14.50 55298.05 88888.00 2008-03-09 22:17:42.375 069 12504.67 14.53 55298.07 88888.00 2008-03-09 22:17:42.500 069 12504.70 14.50 55298.05 88888.00 2008-03-09 22:17:42.625 069 12504.70 14.45 55298.05 88888.00 2008-03-09 22:17:42.750 069 12504.73 14.43 55298.05 88888.00 2008-03-09 22:17:42.875 069 12504.62 14.38 55298.05 88888.00 2008-03-09 22:17:43.000 069 12504.58 14.35 55298.00 88888.00 2008-03-09 22:17:43.125 069 12504.52 14.38 55298.03 88888.00 2008-03-09 22:17:43.250 069 12504.48 14.28 55298.03 88888.00 2008-03-09 22:17:43.375 069 12504.50 14.28 55298.03 88888.00 2008-03-09 22:17:43.500 069 12504.48 14.30 55297.97 88888.00 2008-03-09 22:17:43.625 069 12504.50 14.32 55298.03 88888.00 2008-03-09 22:17:43.750 069 12504.62 14.30 55298.03 88888.00 2008-03-09 22:17:43.875 069 12504.58 14.25 55298.00 88888.00 2008-03-09 22:17:44.000 069 12504.45 14.20 55297.97 88888.00 2008-03-09 22:17:44.125 069 12504.40 14.18 55297.97 88888.00 2008-03-09 22:17:44.250 069 12504.42 14.10 55297.97 88888.00 2008-03-09 22:17:44.375 069 12504.45 14.10 55297.97 88888.00 2008-03-09 22:17:44.500 069 12504.45 14.12 55297.97 88888.00 2008-03-09 22:17:44.625 069 12504.45 14.15 55298.00 88888.00 2008-03-09 22:17:44.750 069 12504.50 14.18 55298.03 88888.00 2008-03-09 22:17:44.875 069 12504.45 14.12 55298.03 88888.00 2008-03-09 22:17:45.000 069 12504.38 14.05 55298.00 88888.00 2008-03-09 22:17:45.125 069 12504.40 14.03 55298.03 88888.00 2008-03-09 22:17:45.250 069 12504.38 14.05 55298.05 88888.00 2008-03-09 22:17:45.375 069 12504.38 14.05 55298.05 88888.00 2008-03-09 22:17:45.500 069 12504.40 14.05 55298.03 88888.00 2008-03-09 22:17:45.625 069 12504.38 14.05 55298.05 88888.00 2008-03-09 22:17:45.750 069 12504.35 14.05 55298.03 88888.00 2008-03-09 22:17:45.875 069 12504.33 13.97 55297.97 88888.00 2008-03-09 22:17:46.000 069 12504.35 13.97 55297.97 88888.00 2008-03-09 22:17:46.125 069 12504.33 13.97 55298.03 88888.00 2008-03-09 22:17:46.250 069 12504.25 13.97 55298.03 88888.00 2008-03-09 22:17:46.375 069 12504.27 14.03 55298.05 88888.00 2008-03-09 22:17:46.500 069 12504.27 13.97 55298.00 88888.00 2008-03-09 22:17:46.625 069 12504.35 13.93 55297.97 88888.00 2008-03-09 22:17:46.750 069 12504.42 13.97 55297.97 88888.00 2008-03-09 22:17:46.875 069 12504.48 14.00 55297.95 88888.00 2008-03-09 22:17:47.000 069 12504.48 13.95 55297.95 88888.00 2008-03-09 22:17:47.125 069 12504.38 13.90 55297.93 88888.00 2008-03-09 22:17:47.250 069 12504.33 13.93 55297.93 88888.00 2008-03-09 22:17:47.375 069 12504.33 13.90 55297.90 88888.00 2008-03-09 22:17:47.500 069 12504.27 13.85 55297.90 88888.00 2008-03-09 22:17:47.625 069 12504.25 13.80 55297.90 88888.00 2008-03-09 22:17:47.750 069 12504.27 13.80 55297.88 88888.00 2008-03-09 22:17:47.875 069 12504.33 13.85 55297.90 88888.00 2008-03-09 22:17:48.000 069 12504.33 13.78 55297.90 88888.00 2008-03-09 22:17:48.125 069 12504.38 13.85 55297.93 88888.00 2008-03-09 22:17:48.250 069 12504.33 13.78 55297.90 88888.00 2008-03-09 22:17:48.375 069 12504.27 13.70 55297.90 88888.00 2008-03-09 22:17:48.500 069 12504.33 13.70 55297.90 88888.00 2008-03-09 22:17:48.625 069 12504.30 13.70 55297.90 88888.00 2008-03-09 22:17:48.750 069 12504.27 13.72 55297.85 88888.00 2008-03-09 22:17:48.875 069 12504.35 13.75 55297.90 88888.00 2008-03-09 22:17:49.000 069 12504.45 13.80 55297.90 88888.00 2008-03-09 22:17:49.125 069 12504.45 13.78 55297.85 88888.00 2008-03-09 22:17:49.250 069 12504.35 13.70 55297.82 88888.00 2008-03-09 22:17:49.375 069 12504.40 13.80 55297.80 88888.00 2008-03-09 22:17:49.500 069 12504.45 13.82 55297.82 88888.00 2008-03-09 22:17:49.625 069 12504.40 13.82 55297.80 88888.00 2008-03-09 22:17:49.750 069 12504.35 13.75 55297.82 88888.00 2008-03-09 22:17:49.875 069 12504.42 13.78 55297.82 88888.00 2008-03-09 22:17:50.000 069 12504.42 13.78 55297.80 88888.00 2008-03-09 22:17:50.125 069 12504.45 13.75 55297.82 88888.00 2008-03-09 22:17:50.250 069 12504.45 13.78 55297.80 88888.00 2008-03-09 22:17:50.375 069 12504.48 13.78 55297.78 88888.00 2008-03-09 22:17:50.500 069 12504.48 13.78 55297.78 88888.00 2008-03-09 22:17:50.625 069 12504.45 13.75 55297.78 88888.00 2008-03-09 22:17:50.750 069 12504.45 13.72 55297.78 88888.00 2008-03-09 22:17:50.875 069 12504.45 13.78 55297.78 88888.00 2008-03-09 22:17:51.000 069 12504.38 13.78 55297.75 88888.00 2008-03-09 22:17:51.125 069 12504.40 13.75 55297.72 88888.00 2008-03-09 22:17:51.250 069 12504.45 13.72 55297.72 88888.00 2008-03-09 22:17:51.375 069 12504.45 13.75 55297.75 88888.00 2008-03-09 22:17:51.500 069 12504.50 13.78 55297.75 88888.00 2008-03-09 22:17:51.625 069 12504.58 13.78 55297.75 88888.00 2008-03-09 22:17:51.750 069 12504.62 13.78 55297.78 88888.00 2008-03-09 22:17:51.875 069 12504.60 13.80 55297.75 88888.00 2008-03-09 22:17:52.000 069 12504.58 13.78 55297.70 88888.00 2008-03-09 22:17:52.125 069 12504.55 13.78 55297.72 88888.00 2008-03-09 22:17:52.250 069 12504.55 13.72 55297.75 88888.00 2008-03-09 22:17:52.375 069 12504.52 13.70 55297.72 88888.00 2008-03-09 22:17:52.500 069 12504.48 13.65 55297.70 88888.00 2008-03-09 22:17:52.625 069 12504.50 13.68 55297.70 88888.00 2008-03-09 22:17:52.750 069 12504.58 13.72 55297.70 88888.00 2008-03-09 22:17:52.875 069 12504.55 13.70 55297.70 88888.00 2008-03-09 22:17:53.000 069 12504.55 13.70 55297.68 88888.00 2008-03-09 22:17:53.125 069 12504.52 13.70 55297.65 88888.00 2008-03-09 22:17:53.250 069 12504.45 13.68 55297.65 88888.00 2008-03-09 22:17:53.375 069 12504.48 13.70 55297.68 88888.00 2008-03-09 22:17:53.500 069 12504.50 13.70 55297.65 88888.00 2008-03-09 22:17:53.625 069 12504.58 13.70 55297.65 88888.00 2008-03-09 22:17:53.750 069 12504.62 13.75 55297.65 88888.00 2008-03-09 22:17:53.875 069 12504.73 13.78 55297.68 88888.00 2008-03-09 22:17:54.000 069 12504.75 13.75 55297.65 88888.00 2008-03-09 22:17:54.125 069 12504.75 13.72 55297.65 88888.00 2008-03-09 22:17:54.250 069 12504.70 13.68 55297.60 88888.00 2008-03-09 22:17:54.375 069 12504.70 13.68 55297.62 88888.00 2008-03-09 22:17:54.500 069 12504.67 13.72 55297.60 88888.00 2008-03-09 22:17:54.625 069 12504.60 13.70 55297.62 88888.00 2008-03-09 22:17:54.750 069 12504.60 13.68 55297.62 88888.00 2008-03-09 22:17:54.875 069 12504.67 13.72 55297.62 88888.00 2008-03-09 22:17:55.000 069 12504.73 13.72 55297.62 88888.00 2008-03-09 22:17:55.125 069 12504.73 13.78 55297.65 88888.00 2008-03-09 22:17:55.250 069 12504.70 13.75 55297.68 88888.00 2008-03-09 22:17:55.375 069 12504.70 13.72 55297.65 88888.00 2008-03-09 22:17:55.500 069 12504.70 13.70 55297.65 88888.00 2008-03-09 22:17:55.625 069 12504.77 13.72 55297.65 88888.00 2008-03-09 22:17:55.750 069 12504.83 13.70 55297.60 88888.00 2008-03-09 22:17:55.875 069 12504.80 13.70 55297.60 88888.00 2008-03-09 22:17:56.000 069 12504.77 13.68 55297.62 88888.00 2008-03-09 22:17:56.125 069 12504.70 13.65 55297.62 88888.00 2008-03-09 22:17:56.250 069 12504.65 13.60 55297.57 88888.00 2008-03-09 22:17:56.375 069 12504.65 13.60 55297.55 88888.00 2008-03-09 22:17:56.500 069 12504.67 13.65 55297.60 88888.00 2008-03-09 22:17:56.625 069 12504.70 13.68 55297.60 88888.00 2008-03-09 22:17:56.750 069 12504.67 13.65 55297.57 88888.00 2008-03-09 22:17:56.875 069 12504.70 13.62 55297.55 88888.00 2008-03-09 22:17:57.000 069 12504.77 13.60 55297.50 88888.00 2008-03-09 22:17:57.125 069 12504.73 13.62 55297.55 88888.00 2008-03-09 22:17:57.250 069 12504.67 13.57 55297.55 88888.00 2008-03-09 22:17:57.375 069 12504.73 13.60 55297.55 88888.00 2008-03-09 22:17:57.500 069 12504.77 13.60 55297.55 88888.00 2008-03-09 22:17:57.625 069 12504.85 13.57 55297.55 88888.00 2008-03-09 22:17:57.750 069 12504.85 13.60 55297.53 88888.00 2008-03-09 22:17:57.875 069 12504.83 13.55 55297.53 88888.00 2008-03-09 22:17:58.000 069 12504.83 13.53 55297.50 88888.00 2008-03-09 22:17:58.125 069 12504.90 13.57 55297.50 88888.00 2008-03-09 22:17:58.250 069 12504.92 13.55 55297.50 88888.00 2008-03-09 22:17:58.375 069 12504.90 13.50 55297.45 88888.00 2008-03-09 22:17:58.500 069 12504.98 13.53 55297.47 88888.00 2008-03-09 22:17:58.625 069 12505.00 13.57 55297.47 88888.00 2008-03-09 22:17:58.750 069 12504.98 13.55 55297.45 88888.00 2008-03-09 22:17:58.875 069 12504.98 13.60 55297.47 88888.00 2008-03-09 22:17:59.000 069 12505.10 13.60 55297.47 88888.00 2008-03-09 22:17:59.125 069 12505.12 13.57 55297.50 88888.00 2008-03-09 22:17:59.250 069 12505.05 13.55 55297.47 88888.00 2008-03-09 22:17:59.375 069 12505.08 13.55 55297.45 88888.00 2008-03-09 22:17:59.500 069 12505.08 13.57 55297.43 88888.00 2008-03-09 22:17:59.625 069 12505.12 13.55 55297.45 88888.00 2008-03-09 22:17:59.750 069 12505.12 13.57 55297.47 88888.00 2008-03-09 22:17:59.875 069 12505.08 13.53 55297.45 88888.00 2008-03-09 22:18:00.000 069 12505.10 13.53 55297.43 88888.00 2008-03-09 22:18:00.125 069 12505.12 13.50 55297.43 88888.00 2008-03-09 22:18:00.250 069 12505.15 13.45 55297.43 88888.00 2008-03-09 22:18:00.375 069 12505.17 13.50 55297.43 88888.00 2008-03-09 22:18:00.500 069 12505.10 13.50 55297.43 88888.00 2008-03-09 22:18:00.625 069 12505.12 13.47 55297.40 88888.00 2008-03-09 22:18:00.750 069 12505.12 13.47 55297.40 88888.00 2008-03-09 22:18:00.875 069 12505.20 13.45 55297.38 88888.00 2008-03-09 22:18:01.000 069 12505.30 13.47 55297.38 88888.00 2008-03-09 22:18:01.125 069 12505.38 13.47 55297.38 88888.00 2008-03-09 22:18:01.250 069 12505.40 13.45 55297.35 88888.00 2008-03-09 22:18:01.375 069 12505.40 13.43 55297.35 88888.00 2008-03-09 22:18:01.500 069 12505.35 13.40 55297.35 88888.00 2008-03-09 22:18:01.625 069 12505.30 13.35 55297.30 88888.00 2008-03-09 22:18:01.750 069 12505.30 13.40 55297.32 88888.00 2008-03-09 22:18:01.875 069 12505.40 13.47 55297.32 88888.00 2008-03-09 22:18:02.000 069 12505.45 13.45 55297.30 88888.00 2008-03-09 22:18:02.125 069 12505.40 13.38 55297.30 88888.00 2008-03-09 22:18:02.250 069 12505.33 13.32 55297.30 88888.00 2008-03-09 22:18:02.375 069 12505.33 13.32 55297.30 88888.00 2008-03-09 22:18:02.500 069 12505.30 13.32 55297.30 88888.00 2008-03-09 22:18:02.625 069 12505.40 13.45 55297.35 88888.00 2008-03-09 22:18:02.750 069 12505.55 13.45 55297.32 88888.00 2008-03-09 22:18:02.875 069 12505.60 13.40 55297.30 88888.00 2008-03-09 22:18:03.000 069 12505.58 13.30 55297.22 88888.00 2008-03-09 22:18:03.125 069 12505.55 13.30 55297.20 88888.00 2008-03-09 22:18:03.250 069 12505.48 13.32 55297.25 88888.00 2008-03-09 22:18:03.375 069 12505.50 13.35 55297.25 88888.00 2008-03-09 22:18:03.500 069 12505.52 13.32 55297.25 88888.00 2008-03-09 22:18:03.625 069 12505.55 13.32 55297.25 88888.00 2008-03-09 22:18:03.750 069 12505.55 13.35 55297.20 88888.00 2008-03-09 22:18:03.875 069 12505.48 13.30 55297.22 88888.00 2008-03-09 22:18:04.000 069 12505.55 13.35 55297.25 88888.00 2008-03-09 22:18:04.125 069 12505.58 13.38 55297.28 88888.00 2008-03-09 22:18:04.250 069 12505.55 13.38 55297.28 88888.00 2008-03-09 22:18:04.375 069 12505.60 13.35 55297.28 88888.00 2008-03-09 22:18:04.500 069 12505.60 13.30 55297.22 88888.00 2008-03-09 22:18:04.625 069 12505.55 13.20 55297.22 88888.00 2008-03-09 22:18:04.750 069 12505.58 13.25 55297.20 88888.00 2008-03-09 22:18:04.875 069 12505.58 13.28 55297.20 88888.00 2008-03-09 22:18:05.000 069 12505.60 13.28 55297.20 88888.00 2008-03-09 22:18:05.125 069 12505.58 13.35 55297.25 88888.00 2008-03-09 22:18:05.250 069 12505.48 13.25 55297.20 88888.00 2008-03-09 22:18:05.375 069 12505.55 13.22 55297.18 88888.00 2008-03-09 22:18:05.500 069 12505.58 13.25 55297.18 88888.00 2008-03-09 22:18:05.625 069 12505.62 13.28 55297.20 88888.00 2008-03-09 22:18:05.750 069 12505.67 13.28 55297.18 88888.00 2008-03-09 22:18:05.875 069 12505.70 13.22 55297.15 88888.00 2008-03-09 22:18:06.000 069 12505.70 13.25 55297.18 88888.00 2008-03-09 22:18:06.125 069 12505.75 13.25 55297.15 88888.00 2008-03-09 22:18:06.250 069 12505.70 13.25 55297.18 88888.00 2008-03-09 22:18:06.375 069 12505.65 13.22 55297.12 88888.00 2008-03-09 22:18:06.500 069 12505.65 13.18 55297.12 88888.00 2008-03-09 22:18:06.625 069 12505.67 13.18 55297.10 88888.00 2008-03-09 22:18:06.750 069 12505.73 13.25 55297.12 88888.00 2008-03-09 22:18:06.875 069 12505.73 13.22 55297.12 88888.00 2008-03-09 22:18:07.000 069 12505.73 13.22 55297.12 88888.00 2008-03-09 22:18:07.125 069 12505.67 13.18 55297.12 88888.00 2008-03-09 22:18:07.250 069 12505.65 13.20 55297.15 88888.00 2008-03-09 22:18:07.375 069 12505.70 13.20 55297.15 88888.00 2008-03-09 22:18:07.500 069 12505.73 13.18 55297.18 88888.00 2008-03-09 22:18:07.625 069 12505.65 13.20 55297.18 88888.00 2008-03-09 22:18:07.750 069 12505.67 13.18 55297.15 88888.00 2008-03-09 22:18:07.875 069 12505.77 13.15 55297.15 88888.00 2008-03-09 22:18:08.000 069 12505.85 13.12 55297.15 88888.00 2008-03-09 22:18:08.125 069 12505.83 13.18 55297.15 88888.00 2008-03-09 22:18:08.250 069 12505.77 13.18 55297.15 88888.00 2008-03-09 22:18:08.375 069 12505.85 13.22 55297.15 88888.00 2008-03-09 22:18:08.500 069 12505.90 13.12 55297.10 88888.00 2008-03-09 22:18:08.625 069 12505.88 13.07 55297.05 88888.00 2008-03-09 22:18:08.750 069 12505.88 13.07 55297.10 88888.00 2008-03-09 22:18:08.875 069 12505.85 13.07 55297.12 88888.00 2008-03-09 22:18:09.000 069 12505.83 13.07 55297.07 88888.00 2008-03-09 22:18:09.125 069 12505.85 13.03 55297.05 88888.00 2008-03-09 22:18:09.250 069 12505.88 13.03 55297.07 88888.00 2008-03-09 22:18:09.375 069 12505.98 13.10 55297.10 88888.00 2008-03-09 22:18:09.500 069 12505.98 13.07 55297.10 88888.00 2008-03-09 22:18:09.625 069 12506.02 13.05 55297.10 88888.00 2008-03-09 22:18:09.750 069 12506.02 13.00 55297.10 88888.00 2008-03-09 22:18:09.875 069 12506.02 13.03 55297.05 88888.00 2008-03-09 22:18:10.000 069 12506.05 13.05 55297.03 88888.00 2008-03-09 22:18:10.125 069 12506.05 13.03 55297.05 88888.00 2008-03-09 22:18:10.250 069 12506.02 13.00 55297.03 88888.00 2008-03-09 22:18:10.375 069 12506.08 13.00 55297.05 88888.00 2008-03-09 22:18:10.500 069 12506.02 12.95 55297.05 88888.00 2008-03-09 22:18:10.625 069 12505.98 12.93 55297.03 88888.00 2008-03-09 22:18:10.750 069 12506.12 13.03 55297.05 88888.00 2008-03-09 22:18:10.875 069 12506.20 13.03 55297.03 88888.00 2008-03-09 22:18:11.000 069 12506.17 12.95 55297.00 88888.00 2008-03-09 22:18:11.125 069 12506.08 12.97 55297.05 88888.00 2008-03-09 22:18:11.250 069 12506.00 12.93 55297.07 88888.00 2008-03-09 22:18:11.375 069 12506.02 12.95 55297.05 88888.00 2008-03-09 22:18:11.500 069 12506.10 12.93 55297.00 88888.00 2008-03-09 22:18:11.625 069 12506.02 12.90 55297.00 88888.00 2008-03-09 22:18:11.750 069 12506.05 12.90 55297.00 88888.00 2008-03-09 22:18:11.875 069 12506.15 12.93 55297.05 88888.00 2008-03-09 22:18:12.000 069 12506.23 12.97 55297.05 88888.00 2008-03-09 22:18:12.125 069 12506.17 12.93 55297.03 88888.00 2008-03-09 22:18:12.250 069 12506.08 12.88 55297.00 88888.00 2008-03-09 22:18:12.375 069 12506.10 12.85 55297.00 88888.00 2008-03-09 22:18:12.500 069 12506.20 12.80 55296.97 88888.00 2008-03-09 22:18:12.625 069 12506.20 12.82 55296.95 88888.00 2008-03-09 22:18:12.750 069 12506.30 12.88 55297.00 88888.00 2008-03-09 22:18:12.875 069 12506.40 12.82 55297.00 88888.00 2008-03-09 22:18:13.000 069 12506.38 12.70 55296.93 88888.00 2008-03-09 22:18:13.125 069 12506.38 12.75 55296.97 88888.00 2008-03-09 22:18:13.250 069 12506.27 12.70 55296.97 88888.00 2008-03-09 22:18:13.375 069 12506.30 12.72 55296.95 88888.00 2008-03-09 22:18:13.500 069 12506.30 12.72 55296.95 88888.00 2008-03-09 22:18:13.625 069 12506.30 12.75 55297.00 88888.00 2008-03-09 22:18:13.750 069 12506.35 12.78 55297.03 88888.00 2008-03-09 22:18:13.875 069 12506.35 12.72 55297.00 88888.00 2008-03-09 22:18:14.000 069 12506.35 12.62 55296.95 88888.00 2008-03-09 22:18:14.125 069 12506.35 12.60 55296.93 88888.00 2008-03-09 22:18:14.250 069 12506.33 12.62 55296.97 88888.00 2008-03-09 22:18:14.375 069 12506.30 12.65 55297.00 88888.00 2008-03-09 22:18:14.500 069 12506.33 12.62 55296.97 88888.00 2008-03-09 22:18:14.625 069 12506.30 12.57 55296.95 88888.00 2008-03-09 22:18:14.750 069 12506.33 12.57 55296.95 88888.00 2008-03-09 22:18:14.875 069 12506.42 12.57 55296.97 88888.00 2008-03-09 22:18:15.000 069 12506.45 12.57 55296.95 88888.00 2008-03-09 22:18:15.125 069 12506.35 12.57 55296.97 88888.00 2008-03-09 22:18:15.250 069 12506.38 12.47 55296.97 88888.00 2008-03-09 22:18:15.375 069 12506.40 12.47 55296.95 88888.00 2008-03-09 22:18:15.500 069 12506.40 12.53 55296.93 88888.00 2008-03-09 22:18:15.625 069 12506.42 12.53 55296.97 88888.00 2008-03-09 22:18:15.750 069 12506.50 12.53 55297.03 88888.00 2008-03-09 22:18:15.875 069 12506.48 12.53 55297.00 88888.00 2008-03-09 22:18:16.000 069 12506.50 12.55 55297.00 88888.00 2008-03-09 22:18:16.125 069 12506.52 12.53 55297.00 88888.00 2008-03-09 22:18:16.250 069 12506.52 12.47 55296.97 88888.00 2008-03-09 22:18:16.375 069 12506.62 12.40 55296.97 88888.00 2008-03-09 22:18:16.500 069 12506.65 12.40 55296.95 88888.00 2008-03-09 22:18:16.625 069 12506.73 12.45 55296.95 88888.00 2008-03-09 22:18:16.750 069 12506.67 12.40 55296.90 88888.00 2008-03-09 22:18:16.875 069 12506.67 12.38 55296.93 88888.00 2008-03-09 22:18:17.000 069 12506.75 12.43 55296.93 88888.00 2008-03-09 22:18:17.125 069 12506.70 12.38 55296.90 88888.00 2008-03-09 22:18:17.250 069 12506.65 12.35 55296.90 88888.00 2008-03-09 22:18:17.375 069 12506.73 12.32 55296.90 88888.00 2008-03-09 22:18:17.500 069 12506.70 12.30 55296.90 88888.00 2008-03-09 22:18:17.625 069 12506.75 12.32 55296.93 88888.00 2008-03-09 22:18:17.750 069 12506.80 12.32 55296.90 88888.00 2008-03-09 22:18:17.875 069 12506.80 12.35 55296.88 88888.00 2008-03-09 22:18:18.000 069 12506.80 12.28 55296.85 88888.00 2008-03-09 22:18:18.125 069 12506.77 12.25 55296.82 88888.00 2008-03-09 22:18:18.250 069 12506.67 12.20 55296.82 88888.00 2008-03-09 22:18:18.375 069 12506.70 12.22 55296.85 88888.00 2008-03-09 22:18:18.500 069 12506.80 12.22 55296.85 88888.00 2008-03-09 22:18:18.625 069 12506.83 12.18 55296.85 88888.00 2008-03-09 22:18:18.750 069 12506.85 12.20 55296.85 88888.00 2008-03-09 22:18:18.875 069 12506.90 12.25 55296.88 88888.00 2008-03-09 22:18:19.000 069 12506.95 12.28 55296.85 88888.00 2008-03-09 22:18:19.125 069 12506.98 12.28 55296.88 88888.00 2008-03-09 22:18:19.250 069 12506.98 12.22 55296.90 88888.00 2008-03-09 22:18:19.375 069 12506.95 12.22 55296.88 88888.00 2008-03-09 22:18:19.500 069 12506.98 12.22 55296.88 88888.00 2008-03-09 22:18:19.625 069 12507.10 12.18 55296.85 88888.00 2008-03-09 22:18:19.750 069 12507.10 12.18 55296.88 88888.00 2008-03-09 22:18:19.875 069 12507.10 12.18 55296.85 88888.00 2008-03-09 22:18:20.000 069 12507.17 12.18 55296.88 88888.00 2008-03-09 22:18:20.125 069 12507.15 12.10 55296.80 88888.00 2008-03-09 22:18:20.250 069 12507.05 12.03 55296.82 88888.00 2008-03-09 22:18:20.375 069 12507.10 12.07 55296.85 88888.00 2008-03-09 22:18:20.500 069 12507.15 12.12 55296.85 88888.00 2008-03-09 22:18:20.625 069 12507.15 12.07 55296.80 88888.00 2008-03-09 22:18:20.750 069 12507.12 12.05 55296.80 88888.00 2008-03-09 22:18:20.875 069 12507.12 12.03 55296.80 88888.00 2008-03-09 22:18:21.000 069 12507.15 12.03 55296.82 88888.00 2008-03-09 22:18:21.125 069 12507.17 12.00 55296.82 88888.00 2008-03-09 22:18:21.250 069 12507.17 12.03 55296.85 88888.00 2008-03-09 22:18:21.375 069 12507.27 12.12 55296.88 88888.00 2008-03-09 22:18:21.500 069 12507.30 12.10 55296.88 88888.00 2008-03-09 22:18:21.625 069 12507.27 12.03 55296.85 88888.00 2008-03-09 22:18:21.750 069 12507.33 12.03 55296.82 88888.00 2008-03-09 22:18:21.875 069 12507.35 11.97 55296.78 88888.00 2008-03-09 22:18:22.000 069 12507.35 12.00 55296.82 88888.00 2008-03-09 22:18:22.125 069 12507.35 11.97 55296.80 88888.00 2008-03-09 22:18:22.250 069 12507.35 11.95 55296.82 88888.00 2008-03-09 22:18:22.375 069 12507.40 11.95 55296.78 88888.00 2008-03-09 22:18:22.500 069 12507.35 11.97 55296.78 88888.00 2008-03-09 22:18:22.625 069 12507.35 11.95 55296.78 88888.00 2008-03-09 22:18:22.750 069 12507.40 11.97 55296.78 88888.00 2008-03-09 22:18:22.875 069 12507.38 11.95 55296.80 88888.00 2008-03-09 22:18:23.000 069 12507.40 11.95 55296.78 88888.00 2008-03-09 22:18:23.125 069 12507.38 11.90 55296.78 88888.00 2008-03-09 22:18:23.250 069 12507.33 11.82 55296.75 88888.00 2008-03-09 22:18:23.375 069 12507.25 11.80 55296.72 88888.00 2008-03-09 22:18:23.500 069 12507.30 11.88 55296.75 88888.00 2008-03-09 22:18:23.625 069 12507.38 11.80 55296.75 88888.00 2008-03-09 22:18:23.750 069 12507.42 11.80 55296.72 88888.00 2008-03-09 22:18:23.875 069 12507.48 11.80 55296.72 88888.00 2008-03-09 22:18:24.000 069 12507.48 11.72 55296.72 88888.00 2008-03-09 22:18:24.125 069 12507.48 11.70 55296.70 88888.00 2008-03-09 22:18:24.250 069 12507.45 11.75 55296.72 88888.00 2008-03-09 22:18:24.375 069 12507.58 11.80 55296.72 88888.00 2008-03-09 22:18:24.500 069 12507.58 11.82 55296.75 88888.00 2008-03-09 22:18:24.625 069 12507.52 11.80 55296.72 88888.00 2008-03-09 22:18:24.750 069 12507.48 11.75 55296.70 88888.00 2008-03-09 22:18:24.875 069 12507.52 11.70 55296.68 88888.00 2008-03-09 22:18:25.000 069 12507.65 11.72 55296.70 88888.00 2008-03-09 22:18:25.125 069 12507.62 11.70 55296.72 88888.00 2008-03-09 22:18:25.250 069 12507.60 11.70 55296.70 88888.00 2008-03-09 22:18:25.375 069 12507.65 11.68 55296.68 88888.00 2008-03-09 22:18:25.500 069 12507.70 11.68 55296.70 88888.00 2008-03-09 22:18:25.625 069 12507.83 11.72 55296.72 88888.00 2008-03-09 22:18:25.750 069 12507.83 11.72 55296.70 88888.00 2008-03-09 22:18:25.875 069 12507.73 11.65 55296.68 88888.00 2008-03-09 22:18:26.000 069 12507.65 11.60 55296.68 88888.00 2008-03-09 22:18:26.125 069 12507.70 11.60 55296.70 88888.00 2008-03-09 22:18:26.250 069 12507.77 11.60 55296.72 88888.00 2008-03-09 22:18:26.375 069 12507.77 11.60 55296.72 88888.00 2008-03-09 22:18:26.500 069 12507.83 11.62 55296.72 88888.00 2008-03-09 22:18:26.625 069 12507.77 11.57 55296.65 88888.00 2008-03-09 22:18:26.750 069 12507.77 11.60 55296.68 88888.00 2008-03-09 22:18:26.875 069 12507.77 11.60 55296.68 88888.00 2008-03-09 22:18:27.000 069 12507.77 11.60 55296.65 88888.00 2008-03-09 22:18:27.125 069 12507.77 11.62 55296.65 88888.00 2008-03-09 22:18:27.250 069 12507.77 11.62 55296.68 88888.00 2008-03-09 22:18:27.375 069 12507.88 11.55 55296.65 88888.00 2008-03-09 22:18:27.500 069 12507.92 11.57 55296.62 88888.00 2008-03-09 22:18:27.625 069 12507.95 11.57 55296.65 88888.00 2008-03-09 22:18:27.750 069 12507.90 11.57 55296.65 88888.00 2008-03-09 22:18:27.875 069 12507.90 11.50 55296.62 88888.00 2008-03-09 22:18:28.000 069 12508.00 11.53 55296.57 88888.00 2008-03-09 22:18:28.125 069 12508.05 11.53 55296.60 88888.00 2008-03-09 22:18:28.250 069 12508.08 11.53 55296.62 88888.00 2008-03-09 22:18:28.375 069 12508.08 11.50 55296.60 88888.00 2008-03-09 22:18:28.500 069 12508.02 11.45 55296.60 88888.00 2008-03-09 22:18:28.625 069 12508.08 11.45 55296.60 88888.00 2008-03-09 22:18:28.750 069 12508.10 11.47 55296.60 88888.00 2008-03-09 22:18:28.875 069 12508.12 11.50 55296.62 88888.00 2008-03-09 22:18:29.000 069 12508.10 11.50 55296.57 88888.00 2008-03-09 22:18:29.125 069 12508.10 11.53 55296.60 88888.00 2008-03-09 22:18:29.250 069 12508.12 11.50 55296.60 88888.00 2008-03-09 22:18:29.375 069 12508.10 11.45 55296.57 88888.00 2008-03-09 22:18:29.500 069 12508.08 11.40 55296.57 88888.00 2008-03-09 22:18:29.625 069 12508.05 11.40 55296.50 88888.00 2008-03-09 22:18:29.750 069 12508.10 11.40 55296.50 88888.00 2008-03-09 22:18:29.875 069 12508.23 11.38 55296.53 88888.00 2008-03-09 22:18:30.000 069 12508.30 11.40 55296.55 88888.00 2008-03-09 22:18:30.125 069 12508.27 11.45 55296.57 88888.00 2008-03-09 22:18:30.250 069 12508.23 11.40 55296.55 88888.00 2008-03-09 22:18:30.375 069 12508.27 11.38 55296.55 88888.00 2008-03-09 22:18:30.500 069 12508.20 11.35 55296.57 88888.00 2008-03-09 22:18:30.625 069 12508.23 11.38 55296.57 88888.00 2008-03-09 22:18:30.750 069 12508.30 11.32 55296.53 88888.00 2008-03-09 22:18:30.875 069 12508.33 11.32 55296.53 88888.00 2008-03-09 22:18:31.000 069 12508.40 11.32 55296.53 88888.00 2008-03-09 22:18:31.125 069 12508.42 11.30 55296.50 88888.00 2008-03-09 22:18:31.250 069 12508.40 11.35 55296.53 88888.00 2008-03-09 22:18:31.375 069 12508.42 11.30 55296.50 88888.00 2008-03-09 22:18:31.500 069 12508.42 11.25 55296.45 88888.00 2008-03-09 22:18:31.625 069 12508.40 11.25 55296.43 88888.00 2008-03-09 22:18:31.750 069 12508.40 11.28 55296.45 88888.00 2008-03-09 22:18:31.875 069 12508.42 11.32 55296.50 88888.00 2008-03-09 22:18:32.000 069 12508.52 11.35 55296.53 88888.00 2008-03-09 22:18:32.125 069 12508.52 11.28 55296.47 88888.00 2008-03-09 22:18:32.250 069 12508.48 11.22 55296.45 88888.00 2008-03-09 22:18:32.375 069 12508.50 11.28 55296.50 88888.00 2008-03-09 22:18:32.500 069 12508.48 11.22 55296.45 88888.00 2008-03-09 22:18:32.625 069 12508.50 11.20 55296.40 88888.00 2008-03-09 22:18:32.750 069 12508.48 11.15 55296.43 88888.00 2008-03-09 22:18:32.875 069 12508.52 11.12 55296.43 88888.00 2008-03-09 22:18:33.000 069 12508.62 11.18 55296.45 88888.00 2008-03-09 22:18:33.125 069 12508.75 11.28 55296.47 88888.00 2008-03-09 22:18:33.250 069 12508.62 11.22 55296.45 88888.00 2008-03-09 22:18:33.375 069 12508.62 11.22 55296.47 88888.00 2008-03-09 22:18:33.500 069 12508.70 11.25 55296.50 88888.00 2008-03-09 22:18:33.625 069 12508.67 11.22 55296.45 88888.00 2008-03-09 22:18:33.750 069 12508.67 11.15 55296.45 88888.00 2008-03-09 22:18:33.875 069 12508.75 11.15 55296.45 88888.00 2008-03-09 22:18:34.000 069 12508.73 11.10 55296.43 88888.00 2008-03-09 22:18:34.125 069 12508.70 11.10 55296.40 88888.00 2008-03-09 22:18:34.250 069 12508.73 11.05 55296.43 88888.00 2008-03-09 22:18:34.375 069 12508.83 11.07 55296.40 88888.00 2008-03-09 22:18:34.500 069 12508.75 11.12 55296.43 88888.00 2008-03-09 22:18:34.625 069 12508.70 11.10 55296.43 88888.00 2008-03-09 22:18:34.750 069 12508.73 11.07 55296.40 88888.00 2008-03-09 22:18:34.875 069 12508.80 11.05 55296.38 88888.00 2008-03-09 22:18:35.000 069 12508.90 11.12 55296.43 88888.00 2008-03-09 22:18:35.125 069 12508.88 11.05 55296.40 88888.00 2008-03-09 22:18:35.250 069 12508.80 10.97 55296.43 88888.00 2008-03-09 22:18:35.375 069 12508.83 10.97 55296.43 88888.00 2008-03-09 22:18:35.500 069 12508.83 11.03 55296.45 88888.00 2008-03-09 22:18:35.625 069 12508.80 11.00 55296.43 88888.00 2008-03-09 22:18:35.750 069 12508.77 10.95 55296.43 88888.00 2008-03-09 22:18:35.875 069 12508.80 10.95 55296.43 88888.00 2008-03-09 22:18:36.000 069 12508.90 11.00 55296.47 88888.00 2008-03-09 22:18:36.125 069 12508.88 11.00 55296.47 88888.00 2008-03-09 22:18:36.250 069 12508.80 10.97 55296.40 88888.00 2008-03-09 22:18:36.375 069 12508.85 10.95 55296.40 88888.00 2008-03-09 22:18:36.500 069 12508.90 10.90 55296.40 88888.00 2008-03-09 22:18:36.625 069 12508.90 10.88 55296.38 88888.00 2008-03-09 22:18:36.750 069 12508.88 10.93 55296.43 88888.00 2008-03-09 22:18:36.875 069 12508.85 10.95 55296.40 88888.00 2008-03-09 22:18:37.000 069 12508.85 10.88 55296.40 88888.00 2008-03-09 22:18:37.125 069 12508.80 10.85 55296.35 88888.00 2008-03-09 22:18:37.250 069 12508.80 10.80 55296.32 88888.00 2008-03-09 22:18:37.375 069 12508.85 10.78 55296.32 88888.00 2008-03-09 22:18:37.500 069 12508.85 10.75 55296.35 88888.00 2008-03-09 22:18:37.625 069 12508.88 10.72 55296.35 88888.00 2008-03-09 22:18:37.750 069 12508.90 10.82 55296.38 88888.00 2008-03-09 22:18:37.875 069 12508.95 10.82 55296.40 88888.00 2008-03-09 22:18:38.000 069 12508.95 10.72 55296.35 88888.00 2008-03-09 22:18:38.125 069 12508.90 10.68 55296.35 88888.00 2008-03-09 22:18:38.250 069 12508.92 10.78 55296.40 88888.00 2008-03-09 22:18:38.375 069 12509.02 10.75 55296.38 88888.00 2008-03-09 22:18:38.500 069 12509.00 10.75 55296.38 88888.00 2008-03-09 22:18:38.625 069 12508.92 10.72 55296.40 88888.00 2008-03-09 22:18:38.750 069 12508.95 10.72 55296.40 88888.00 2008-03-09 22:18:38.875 069 12509.00 10.62 55296.35 88888.00 2008-03-09 22:18:39.000 069 12508.92 10.53 55296.32 88888.00 2008-03-09 22:18:39.125 069 12508.90 10.57 55296.32 88888.00 2008-03-09 22:18:39.250 069 12508.85 10.57 55296.38 88888.00 2008-03-09 22:18:39.375 069 12508.88 10.62 55296.40 88888.00 2008-03-09 22:18:39.500 069 12508.90 10.65 55296.38 88888.00 2008-03-09 22:18:39.625 069 12508.92 10.60 55296.35 88888.00 2008-03-09 22:18:39.750 069 12508.90 10.55 55296.35 88888.00 2008-03-09 22:18:39.875 069 12508.88 10.50 55296.35 88888.00 2008-03-09 22:18:40.000 069 12508.85 10.43 55296.32 88888.00 2008-03-09 22:18:40.125 069 12508.88 10.50 55296.35 88888.00 2008-03-09 22:18:40.250 069 12508.90 10.55 55296.35 88888.00 2008-03-09 22:18:40.375 069 12508.98 10.57 55296.32 88888.00 2008-03-09 22:18:40.500 069 12509.02 10.55 55296.35 88888.00 2008-03-09 22:18:40.625 069 12509.02 10.55 55296.38 88888.00 2008-03-09 22:18:40.750 069 12508.95 10.53 55296.40 88888.00 2008-03-09 22:18:40.875 069 12508.95 10.45 55296.35 88888.00 2008-03-09 22:18:41.000 069 12508.98 10.43 55296.35 88888.00 2008-03-09 22:18:41.125 069 12508.90 10.40 55296.35 88888.00 2008-03-09 22:18:41.250 069 12508.85 10.38 55296.38 88888.00 2008-03-09 22:18:41.375 069 12508.92 10.43 55296.35 88888.00 2008-03-09 22:18:41.500 069 12508.95 10.47 55296.38 88888.00 2008-03-09 22:18:41.625 069 12509.00 10.45 55296.35 88888.00 2008-03-09 22:18:41.750 069 12509.08 10.47 55296.38 88888.00 2008-03-09 22:18:41.875 069 12509.08 10.43 55296.38 88888.00 2008-03-09 22:18:42.000 069 12508.98 10.40 55296.40 88888.00 2008-03-09 22:18:42.125 069 12509.02 10.43 55296.40 88888.00 2008-03-09 22:18:42.250 069 12509.00 10.35 55296.38 88888.00 2008-03-09 22:18:42.375 069 12508.92 10.30 55296.35 88888.00 2008-03-09 22:18:42.500 069 12508.90 10.30 55296.32 88888.00 2008-03-09 22:18:42.625 069 12508.92 10.30 55296.32 88888.00 2008-03-09 22:18:42.750 069 12509.00 10.30 55296.35 88888.00 2008-03-09 22:18:42.875 069 12509.02 10.32 55296.38 88888.00 2008-03-09 22:18:43.000 069 12509.02 10.38 55296.35 88888.00 2008-03-09 22:18:43.125 069 12509.00 10.30 55296.38 88888.00 2008-03-09 22:18:43.250 069 12509.02 10.30 55296.35 88888.00 2008-03-09 22:18:43.375 069 12509.08 10.25 55296.30 88888.00 2008-03-09 22:18:43.500 069 12509.08 10.28 55296.32 88888.00 2008-03-09 22:18:43.625 069 12509.10 10.30 55296.35 88888.00 2008-03-09 22:18:43.750 069 12509.10 10.32 55296.35 88888.00 2008-03-09 22:18:43.875 069 12509.15 10.32 55296.35 88888.00 2008-03-09 22:18:44.000 069 12509.17 10.25 55296.32 88888.00 2008-03-09 22:18:44.125 069 12509.15 10.25 55296.32 88888.00 2008-03-09 22:18:44.250 069 12509.05 10.18 55296.32 88888.00 2008-03-09 22:18:44.375 069 12509.10 10.20 55296.30 88888.00 2008-03-09 22:18:44.500 069 12509.12 10.20 55296.30 88888.00 2008-03-09 22:18:44.625 069 12509.12 10.18 55296.30 88888.00 2008-03-09 22:18:44.750 069 12509.10 10.12 55296.30 88888.00 2008-03-09 22:18:44.875 069 12508.98 10.10 55296.32 88888.00 2008-03-09 22:18:45.000 069 12508.98 10.10 55296.30 88888.00 2008-03-09 22:18:45.125 069 12509.02 10.10 55296.30 88888.00 2008-03-09 22:18:45.250 069 12509.12 10.12 55296.35 88888.00 2008-03-09 22:18:45.375 069 12509.17 10.12 55296.32 88888.00 2008-03-09 22:18:45.500 069 12509.12 10.10 55296.28 88888.00 2008-03-09 22:18:45.625 069 12509.08 10.12 55296.30 88888.00 2008-03-09 22:18:45.750 069 12509.02 10.12 55296.30 88888.00 2008-03-09 22:18:45.875 069 12509.02 10.07 55296.30 88888.00 2008-03-09 22:18:46.000 069 12509.08 10.05 55296.28 88888.00 2008-03-09 22:18:46.125 069 12509.17 10.05 55296.25 88888.00 2008-03-09 22:18:46.250 069 12509.17 10.00 55296.28 88888.00 2008-03-09 22:18:46.375 069 12509.17 10.05 55296.30 88888.00 2008-03-09 22:18:46.500 069 12509.10 10.00 55296.25 88888.00 2008-03-09 22:18:46.625 069 12509.10 10.00 55296.22 88888.00 2008-03-09 22:18:46.750 069 12509.10 10.03 55296.28 88888.00 2008-03-09 22:18:46.875 069 12509.05 10.03 55296.30 88888.00 2008-03-09 22:18:47.000 069 12509.12 10.00 55296.28 88888.00 2008-03-09 22:18:47.125 069 12509.20 9.95 55296.28 88888.00 2008-03-09 22:18:47.250 069 12509.23 9.95 55296.28 88888.00 2008-03-09 22:18:47.375 069 12509.33 10.00 55296.30 88888.00 2008-03-09 22:18:47.500 069 12509.38 10.03 55296.32 88888.00 2008-03-09 22:18:47.625 069 12509.38 9.97 55296.30 88888.00 2008-03-09 22:18:47.750 069 12509.25 9.93 55296.28 88888.00 2008-03-09 22:18:47.875 069 12509.23 9.90 55296.30 88888.00 2008-03-09 22:18:48.000 069 12509.30 9.88 55296.25 88888.00 2008-03-09 22:18:48.125 069 12509.38 9.93 55296.28 88888.00 2008-03-09 22:18:48.250 069 12509.23 9.90 55296.25 88888.00 2008-03-09 22:18:48.375 069 12509.23 9.90 55296.25 88888.00 2008-03-09 22:18:48.500 069 12509.30 9.90 55296.25 88888.00 2008-03-09 22:18:48.625 069 12509.38 9.93 55296.25 88888.00 2008-03-09 22:18:48.750 069 12509.33 9.93 55296.25 88888.00 2008-03-09 22:18:48.875 069 12509.23 9.85 55296.25 88888.00 2008-03-09 22:18:49.000 069 12509.30 9.93 55296.25 88888.00 2008-03-09 22:18:49.125 069 12509.38 9.97 55296.28 88888.00 2008-03-09 22:18:49.250 069 12509.27 9.88 55296.28 88888.00 2008-03-09 22:18:49.375 069 12509.25 9.82 55296.22 88888.00 2008-03-09 22:18:49.500 069 12509.35 9.82 55296.25 88888.00 2008-03-09 22:18:49.625 069 12509.42 9.85 55296.22 88888.00 2008-03-09 22:18:49.750 069 12509.38 9.90 55296.22 88888.00 2008-03-09 22:18:49.875 069 12509.33 9.90 55296.20 88888.00 2008-03-09 22:18:50.000 069 12509.23 9.85 55296.18 88888.00 2008-03-09 22:18:50.125 069 12509.30 9.90 55296.20 88888.00 2008-03-09 22:18:50.250 069 12509.35 9.93 55296.22 88888.00 2008-03-09 22:18:50.375 069 12509.38 9.85 55296.20 88888.00 2008-03-09 22:18:50.500 069 12509.33 9.82 55296.20 88888.00 2008-03-09 22:18:50.625 069 12509.35 9.85 55296.18 88888.00 2008-03-09 22:18:50.750 069 12509.30 9.82 55296.18 88888.00 2008-03-09 22:18:50.875 069 12509.35 9.85 55296.18 88888.00 2008-03-09 22:18:51.000 069 12509.33 9.88 55296.15 88888.00 2008-03-09 22:18:51.125 069 12509.27 9.82 55296.15 88888.00 2008-03-09 22:18:51.250 069 12509.25 9.80 55296.18 88888.00 2008-03-09 22:18:51.375 069 12509.27 9.85 55296.18 88888.00 2008-03-09 22:18:51.500 069 12509.23 9.82 55296.15 88888.00 2008-03-09 22:18:51.625 069 12509.15 9.75 55296.12 88888.00 2008-03-09 22:18:51.750 069 12509.23 9.75 55296.15 88888.00 2008-03-09 22:18:51.875 069 12509.27 9.75 55296.15 88888.00 2008-03-09 22:18:52.000 069 12509.27 9.78 55296.12 88888.00 2008-03-09 22:18:52.125 069 12509.23 9.70 55296.12 88888.00 2008-03-09 22:18:52.250 069 12509.23 9.75 55296.15 88888.00 2008-03-09 22:18:52.375 069 12509.27 9.80 55296.18 88888.00 2008-03-09 22:18:52.500 069 12509.25 9.78 55296.18 88888.00 2008-03-09 22:18:52.625 069 12509.20 9.78 55296.18 88888.00 2008-03-09 22:18:52.750 069 12509.17 9.75 55296.18 88888.00 2008-03-09 22:18:52.875 069 12509.27 9.78 55296.15 88888.00 2008-03-09 22:18:53.000 069 12509.35 9.78 55296.18 88888.00 2008-03-09 22:18:53.125 069 12509.35 9.80 55296.20 88888.00 2008-03-09 22:18:53.250 069 12509.25 9.80 55296.20 88888.00 2008-03-09 22:18:53.375 069 12509.25 9.75 55296.18 88888.00 2008-03-09 22:18:53.500 069 12509.20 9.75 55296.12 88888.00 2008-03-09 22:18:53.625 069 12509.15 9.75 55296.15 88888.00 2008-03-09 22:18:53.750 069 12509.12 9.78 55296.15 88888.00 2008-03-09 22:18:53.875 069 12509.30 9.80 55296.20 88888.00 2008-03-09 22:18:54.000 069 12509.42 9.78 55296.18 88888.00 2008-03-09 22:18:54.125 069 12509.40 9.80 55296.15 88888.00 2008-03-09 22:18:54.250 069 12509.30 9.72 55296.12 88888.00 2008-03-09 22:18:54.375 069 12509.27 9.70 55296.10 88888.00 2008-03-09 22:18:54.500 069 12509.25 9.70 55296.10 88888.00 2008-03-09 22:18:54.625 069 12509.25 9.72 55296.12 88888.00 2008-03-09 22:18:54.750 069 12509.30 9.75 55296.15 88888.00 2008-03-09 22:18:54.875 069 12509.35 9.75 55296.12 88888.00 2008-03-09 22:18:55.000 069 12509.35 9.75 55296.15 88888.00 2008-03-09 22:18:55.125 069 12509.30 9.75 55296.15 88888.00 2008-03-09 22:18:55.250 069 12509.23 9.78 55296.15 88888.00 2008-03-09 22:18:55.375 069 12509.25 9.78 55296.15 88888.00 2008-03-09 22:18:55.500 069 12509.25 9.72 55296.10 88888.00 2008-03-09 22:18:55.625 069 12509.23 9.78 55296.18 88888.00 2008-03-09 22:18:55.750 069 12509.25 9.80 55296.15 88888.00 2008-03-09 22:18:55.875 069 12509.23 9.78 55296.12 88888.00 2008-03-09 22:18:56.000 069 12509.27 9.75 55296.12 88888.00 2008-03-09 22:18:56.125 069 12509.35 9.75 55296.18 88888.00 2008-03-09 22:18:56.250 069 12509.42 9.75 55296.18 88888.00 2008-03-09 22:18:56.375 069 12509.45 9.75 55296.10 88888.00 2008-03-09 22:18:56.500 069 12509.48 9.72 55296.10 88888.00 2008-03-09 22:18:56.625 069 12509.40 9.72 55296.12 88888.00 2008-03-09 22:18:56.750 069 12509.35 9.75 55296.12 88888.00 2008-03-09 22:18:56.875 069 12509.40 9.75 55296.12 88888.00 2008-03-09 22:18:57.000 069 12509.35 9.70 55296.10 88888.00 2008-03-09 22:18:57.125 069 12509.33 9.72 55296.10 88888.00 2008-03-09 22:18:57.250 069 12509.33 9.75 55296.10 88888.00 2008-03-09 22:18:57.375 069 12509.42 9.78 55296.10 88888.00 2008-03-09 22:18:57.500 069 12509.38 9.75 55296.10 88888.00 2008-03-09 22:18:57.625 069 12509.40 9.78 55296.10 88888.00 2008-03-09 22:18:57.750 069 12509.38 9.75 55296.10 88888.00 2008-03-09 22:18:57.875 069 12509.33 9.72 55296.10 88888.00 2008-03-09 22:18:58.000 069 12509.35 9.72 55296.07 88888.00 2008-03-09 22:18:58.125 069 12509.40 9.72 55296.10 88888.00 2008-03-09 22:18:58.250 069 12509.35 9.70 55296.05 88888.00 2008-03-09 22:18:58.375 069 12509.38 9.75 55296.05 88888.00 2008-03-09 22:18:58.500 069 12509.40 9.75 55296.05 88888.00 2008-03-09 22:18:58.625 069 12509.40 9.78 55296.07 88888.00 2008-03-09 22:18:58.750 069 12509.40 9.80 55296.07 88888.00 2008-03-09 22:18:58.875 069 12509.33 9.82 55296.07 88888.00 2008-03-09 22:18:59.000 069 12509.33 9.88 55296.10 88888.00 2008-03-09 22:18:59.125 069 12509.35 9.88 55296.12 88888.00 2008-03-09 22:18:59.250 069 12509.27 9.82 55296.10 88888.00 2008-03-09 22:18:59.375 069 12509.30 9.85 55296.07 88888.00 2008-03-09 22:18:59.500 069 12509.27 9.78 55296.03 88888.00 2008-03-09 22:18:59.625 069 12509.33 9.82 55296.05 88888.00 2008-03-09 22:18:59.750 069 12509.30 9.78 55296.07 88888.00 2008-03-09 22:18:59.875 069 12509.30 9.80 55296.05 88888.00 2008-03-09 22:19:00.000 069 12509.35 9.85 55296.05 88888.00 2008-03-09 22:19:00.125 069 12509.33 9.85 55296.05 88888.00 2008-03-09 22:19:00.250 069 12509.27 9.82 55296.07 88888.00 2008-03-09 22:19:00.375 069 12509.27 9.88 55296.07 88888.00 2008-03-09 22:19:00.500 069 12509.35 9.90 55296.07 88888.00 2008-03-09 22:19:00.625 069 12509.40 9.90 55296.10 88888.00 2008-03-09 22:19:00.750 069 12509.42 9.88 55296.10 88888.00 2008-03-09 22:19:00.875 069 12509.40 9.85 55296.05 88888.00 2008-03-09 22:19:01.000 069 12509.40 9.90 55296.05 88888.00 2008-03-09 22:19:01.125 069 12509.40 9.93 55296.05 88888.00 2008-03-09 22:19:01.250 069 12509.42 9.88 55296.05 88888.00 2008-03-09 22:19:01.375 069 12509.42 9.88 55296.05 88888.00 2008-03-09 22:19:01.500 069 12509.45 9.93 55296.05 88888.00 2008-03-09 22:19:01.625 069 12509.45 9.93 55296.03 88888.00 2008-03-09 22:19:01.750 069 12509.45 9.95 55296.03 88888.00 2008-03-09 22:19:01.875 069 12509.42 9.88 55296.03 88888.00 2008-03-09 22:19:02.000 069 12509.38 9.88 55296.03 88888.00 2008-03-09 22:19:02.125 069 12509.38 9.95 55296.03 88888.00 2008-03-09 22:19:02.250 069 12509.33 9.95 55296.03 88888.00 2008-03-09 22:19:02.375 069 12509.30 9.95 55296.00 88888.00 2008-03-09 22:19:02.500 069 12509.27 9.95 55296.00 88888.00 2008-03-09 22:19:02.625 069 12509.23 9.93 55295.97 88888.00 2008-03-09 22:19:02.750 069 12509.23 9.95 55296.03 88888.00 2008-03-09 22:19:02.875 069 12509.23 9.95 55296.00 88888.00 2008-03-09 22:19:03.000 069 12509.27 9.97 55296.00 88888.00 2008-03-09 22:19:03.125 069 12509.33 10.05 55296.03 88888.00 2008-03-09 22:19:03.250 069 12509.27 10.00 55295.97 88888.00 2008-03-09 22:19:03.375 069 12509.23 10.00 55295.97 88888.00 2008-03-09 22:19:03.500 069 12509.27 10.10 55296.03 88888.00 2008-03-09 22:19:03.625 069 12509.38 10.15 55296.00 88888.00 2008-03-09 22:19:03.750 069 12509.40 10.07 55295.97 88888.00 2008-03-09 22:19:03.875 069 12509.38 10.07 55295.97 88888.00 2008-03-09 22:19:04.000 069 12509.30 10.10 55295.95 88888.00 2008-03-09 22:19:04.125 069 12509.23 10.12 55295.95 88888.00 2008-03-09 22:19:04.250 069 12509.20 10.15 55295.95 88888.00 2008-03-09 22:19:04.375 069 12509.30 10.15 55295.97 88888.00 2008-03-09 22:19:04.500 069 12509.38 10.15 55296.00 88888.00 2008-03-09 22:19:04.625 069 12509.30 10.07 55295.95 88888.00 2008-03-09 22:19:04.750 069 12509.20 10.10 55295.95 88888.00 2008-03-09 22:19:04.875 069 12509.23 10.20 55295.93 88888.00 2008-03-09 22:19:05.000 069 12509.27 10.20 55295.93 88888.00 2008-03-09 22:19:05.125 069 12509.27 10.20 55295.95 88888.00 2008-03-09 22:19:05.250 069 12509.30 10.15 55295.97 88888.00 2008-03-09 22:19:05.375 069 12509.40 10.18 55295.97 88888.00 2008-03-09 22:19:05.500 069 12509.38 10.20 55295.97 88888.00 2008-03-09 22:19:05.625 069 12509.42 10.18 55295.97 88888.00 2008-03-09 22:19:05.750 069 12509.42 10.12 55295.90 88888.00 2008-03-09 22:19:05.875 069 12509.48 10.18 55295.88 88888.00 2008-03-09 22:19:06.000 069 12509.45 10.18 55295.88 88888.00 2008-03-09 22:19:06.125 069 12509.42 10.15 55295.90 88888.00 2008-03-09 22:19:06.250 069 12509.35 10.15 55295.88 88888.00 2008-03-09 22:19:06.375 069 12509.38 10.22 55295.90 88888.00 2008-03-09 22:19:06.500 069 12509.42 10.28 55295.93 88888.00 2008-03-09 22:19:06.625 069 12509.48 10.20 55295.90 88888.00 2008-03-09 22:19:06.750 069 12509.38 10.20 55295.85 88888.00 2008-03-09 22:19:06.875 069 12509.35 10.25 55295.85 88888.00 2008-03-09 22:19:07.000 069 12509.30 10.30 55295.88 88888.00 2008-03-09 22:19:07.125 069 12509.33 10.28 55295.88 88888.00 2008-03-09 22:19:07.250 069 12509.35 10.20 55295.85 88888.00 2008-03-09 22:19:07.375 069 12509.45 10.32 55295.90 88888.00 2008-03-09 22:19:07.500 069 12509.48 10.38 55295.93 88888.00 2008-03-09 22:19:07.625 069 12509.52 10.38 55295.88 88888.00 2008-03-09 22:19:07.750 069 12509.50 10.30 55295.82 88888.00 2008-03-09 22:19:07.875 069 12509.50 10.25 55295.80 88888.00 2008-03-09 22:19:08.000 069 12509.48 10.25 55295.80 88888.00 2008-03-09 22:19:08.125 069 12509.40 10.22 55295.78 88888.00 2008-03-09 22:19:08.250 069 12509.42 10.30 55295.82 88888.00 2008-03-09 22:19:08.375 069 12509.52 10.38 55295.85 88888.00 2008-03-09 22:19:08.500 069 12509.60 10.43 55295.85 88888.00 2008-03-09 22:19:08.625 069 12509.60 10.43 55295.82 88888.00 2008-03-09 22:19:08.750 069 12509.58 10.38 55295.85 88888.00 2008-03-09 22:19:08.875 069 12509.58 10.40 55295.88 88888.00 2008-03-09 22:19:09.000 069 12509.55 10.38 55295.80 88888.00 2008-03-09 22:19:09.125 069 12509.60 10.38 55295.80 88888.00 2008-03-09 22:19:09.250 069 12509.67 10.43 55295.82 88888.00 2008-03-09 22:19:09.375 069 12509.67 10.45 55295.82 88888.00 2008-03-09 22:19:09.500 069 12509.67 10.45 55295.82 88888.00 2008-03-09 22:19:09.625 069 12509.67 10.43 55295.80 88888.00 2008-03-09 22:19:09.750 069 12509.70 10.38 55295.78 88888.00 2008-03-09 22:19:09.875 069 12509.75 10.45 55295.78 88888.00 2008-03-09 22:19:10.000 069 12509.77 10.43 55295.78 88888.00 2008-03-09 22:19:10.125 069 12509.75 10.35 55295.75 88888.00 2008-03-09 22:19:10.250 069 12509.83 10.43 55295.80 88888.00 2008-03-09 22:19:10.375 069 12509.77 10.45 55295.78 88888.00 2008-03-09 22:19:10.500 069 12509.73 10.45 55295.78 88888.00 2008-03-09 22:19:10.625 069 12509.73 10.43 55295.70 88888.00 2008-03-09 22:19:10.750 069 12509.80 10.43 55295.72 88888.00 2008-03-09 22:19:10.875 069 12509.80 10.40 55295.70 88888.00 2008-03-09 22:19:11.000 069 12509.70 10.43 55295.70 88888.00 2008-03-09 22:19:11.125 069 12509.73 10.43 55295.68 88888.00 2008-03-09 22:19:11.250 069 12509.85 10.45 55295.68 88888.00 2008-03-09 22:19:11.375 069 12509.90 10.47 55295.70 88888.00 2008-03-09 22:19:11.500 069 12509.92 10.53 55295.72 88888.00 2008-03-09 22:19:11.625 069 12509.90 10.47 55295.72 88888.00 2008-03-09 22:19:11.750 069 12509.92 10.47 55295.72 88888.00 2008-03-09 22:19:11.875 069 12509.98 10.47 55295.70 88888.00 2008-03-09 22:19:12.000 069 12510.02 10.50 55295.65 88888.00 2008-03-09 22:19:12.125 069 12510.08 10.53 55295.68 88888.00 2008-03-09 22:19:12.250 069 12510.02 10.50 55295.72 88888.00 2008-03-09 22:19:12.375 069 12510.10 10.55 55295.75 88888.00 2008-03-09 22:19:12.500 069 12510.23 10.57 55295.68 88888.00 2008-03-09 22:19:12.625 069 12510.20 10.55 55295.62 88888.00 2008-03-09 22:19:12.750 069 12510.10 10.55 55295.60 88888.00 2008-03-09 22:19:12.875 069 12510.12 10.53 55295.62 88888.00 2008-03-09 22:19:13.000 069 12510.20 10.57 55295.60 88888.00 2008-03-09 22:19:13.125 069 12510.20 10.57 55295.62 88888.00 2008-03-09 22:19:13.250 069 12510.15 10.55 55295.68 88888.00 2008-03-09 22:19:13.375 069 12510.23 10.57 55295.68 88888.00 2008-03-09 22:19:13.500 069 12510.30 10.60 55295.68 88888.00 2008-03-09 22:19:13.625 069 12510.35 10.65 55295.65 88888.00 2008-03-09 22:19:13.750 069 12510.33 10.62 55295.62 88888.00 2008-03-09 22:19:13.875 069 12510.35 10.62 55295.65 88888.00 2008-03-09 22:19:14.000 069 12510.48 10.68 55295.65 88888.00 2008-03-09 22:19:14.125 069 12510.42 10.65 55295.65 88888.00 2008-03-09 22:19:14.250 069 12510.40 10.68 55295.62 88888.00 2008-03-09 22:19:14.375 069 12510.42 10.70 55295.60 88888.00 2008-03-09 22:19:14.500 069 12510.42 10.68 55295.57 88888.00 2008-03-09 22:19:14.625 069 12510.38 10.60 55295.55 88888.00 2008-03-09 22:19:14.750 069 12510.42 10.65 55295.55 88888.00 2008-03-09 22:19:14.875 069 12510.48 10.62 55295.55 88888.00 2008-03-09 22:19:15.000 069 12510.55 10.68 55295.57 88888.00 2008-03-09 22:19:15.125 069 12510.55 10.70 55295.57 88888.00 2008-03-09 22:19:15.250 069 12510.60 10.78 55295.57 88888.00 2008-03-09 22:19:15.375 069 12510.67 10.82 55295.55 88888.00 2008-03-09 22:19:15.500 069 12510.73 10.80 55295.55 88888.00 2008-03-09 22:19:15.625 069 12510.70 10.78 55295.57 88888.00 2008-03-09 22:19:15.750 069 12510.73 10.78 55295.60 88888.00 2008-03-09 22:19:15.875 069 12510.70 10.85 55295.57 88888.00 2008-03-09 22:19:16.000 069 12510.65 10.88 55295.57 88888.00 2008-03-09 22:19:16.125 069 12510.58 10.85 55295.57 88888.00 2008-03-09 22:19:16.250 069 12510.55 10.82 55295.55 88888.00 2008-03-09 22:19:16.375 069 12510.58 10.82 55295.55 88888.00 2008-03-09 22:19:16.500 069 12510.67 10.88 55295.57 88888.00 2008-03-09 22:19:16.625 069 12510.62 10.90 55295.60 88888.00 2008-03-09 22:19:16.750 069 12510.65 10.88 55295.60 88888.00 2008-03-09 22:19:16.875 069 12510.65 10.85 55295.55 88888.00 2008-03-09 22:19:17.000 069 12510.65 10.85 55295.55 88888.00 2008-03-09 22:19:17.125 069 12510.70 10.88 55295.57 88888.00 2008-03-09 22:19:17.250 069 12510.73 10.85 55295.55 88888.00 2008-03-09 22:19:17.375 069 12510.75 10.82 55295.47 88888.00 2008-03-09 22:19:17.500 069 12510.75 10.88 55295.45 88888.00 2008-03-09 22:19:17.625 069 12510.77 10.95 55295.50 88888.00 2008-03-09 22:19:17.750 069 12510.77 10.97 55295.45 88888.00 2008-03-09 22:19:17.875 069 12510.80 10.93 55295.45 88888.00 2008-03-09 22:19:18.000 069 12510.83 10.93 55295.40 88888.00 2008-03-09 22:19:18.125 069 12510.77 10.97 55295.43 88888.00 2008-03-09 22:19:18.250 069 12510.77 11.00 55295.45 88888.00 2008-03-09 22:19:18.375 069 12510.83 10.95 55295.43 88888.00 2008-03-09 22:19:18.500 069 12510.77 10.90 55295.40 88888.00 2008-03-09 22:19:18.625 069 12510.80 10.95 55295.40 88888.00 2008-03-09 22:19:18.750 069 12510.85 11.00 55295.45 88888.00 2008-03-09 22:19:18.875 069 12510.90 11.03 55295.43 88888.00 2008-03-09 22:19:19.000 069 12510.95 11.00 55295.40 88888.00 2008-03-09 22:19:19.125 069 12510.95 11.00 55295.43 88888.00 2008-03-09 22:19:19.250 069 12510.92 11.05 55295.40 88888.00 2008-03-09 22:19:19.375 069 12510.92 11.03 55295.40 88888.00 2008-03-09 22:19:19.500 069 12510.95 11.03 55295.40 88888.00 2008-03-09 22:19:19.625 069 12510.92 11.00 55295.38 88888.00 2008-03-09 22:19:19.750 069 12510.95 11.03 55295.38 88888.00 2008-03-09 22:19:19.875 069 12510.98 11.12 55295.40 88888.00 2008-03-09 22:19:20.000 069 12510.95 11.12 55295.40 88888.00 2008-03-09 22:19:20.125 069 12510.95 11.10 55295.40 88888.00 2008-03-09 22:19:20.250 069 12511.00 11.12 55295.38 88888.00 2008-03-09 22:19:20.375 069 12511.05 11.15 55295.35 88888.00 2008-03-09 22:19:20.500 069 12511.02 11.18 55295.35 88888.00 2008-03-09 22:19:20.625 069 12511.02 11.15 55295.32 88888.00 2008-03-09 22:19:20.750 069 12511.02 11.12 55295.35 88888.00 2008-03-09 22:19:20.875 069 12511.02 11.12 55295.30 88888.00 2008-03-09 22:19:21.000 069 12511.12 11.18 55295.30 88888.00 2008-03-09 22:19:21.125 069 12511.20 11.20 55295.38 88888.00 2008-03-09 22:19:21.250 069 12511.17 11.20 55295.38 88888.00 2008-03-09 22:19:21.375 069 12511.15 11.18 55295.35 88888.00 2008-03-09 22:19:21.500 069 12511.12 11.18 55295.32 88888.00 2008-03-09 22:19:21.625 069 12511.20 11.22 55295.30 88888.00 2008-03-09 22:19:21.750 069 12511.23 11.22 55295.28 88888.00 2008-03-09 22:19:21.875 069 12511.27 11.28 55295.30 88888.00 2008-03-09 22:19:22.000 069 12511.33 11.30 55295.28 88888.00 2008-03-09 22:19:22.125 069 12511.30 11.32 55295.25 88888.00 2008-03-09 22:19:22.250 069 12511.20 11.30 55295.28 88888.00 2008-03-09 22:19:22.375 069 12511.23 11.32 55295.28 88888.00 2008-03-09 22:19:22.500 069 12511.23 11.35 55295.25 88888.00 2008-03-09 22:19:22.625 069 12511.23 11.30 55295.25 88888.00 2008-03-09 22:19:22.750 069 12511.27 11.35 55295.28 88888.00 2008-03-09 22:19:22.875 069 12511.25 11.35 55295.25 88888.00 2008-03-09 22:19:23.000 069 12511.33 11.35 55295.22 88888.00 2008-03-09 22:19:23.125 069 12511.35 11.35 55295.20 88888.00 2008-03-09 22:19:23.250 069 12511.33 11.35 55295.22 88888.00 2008-03-09 22:19:23.375 069 12511.38 11.40 55295.20 88888.00 2008-03-09 22:19:23.500 069 12511.40 11.43 55295.25 88888.00 2008-03-09 22:19:23.625 069 12511.42 11.45 55295.22 88888.00 2008-03-09 22:19:23.750 069 12511.45 11.47 55295.22 88888.00 2008-03-09 22:19:23.875 069 12511.50 11.45 55295.22 88888.00 2008-03-09 22:19:24.000 069 12511.50 11.40 55295.22 88888.00 2008-03-09 22:19:24.125 069 12511.52 11.45 55295.25 88888.00 2008-03-09 22:19:24.250 069 12511.55 11.50 55295.22 88888.00 2008-03-09 22:19:24.375 069 12511.58 11.50 55295.22 88888.00 2008-03-09 22:19:24.500 069 12511.50 11.55 55295.20 88888.00 2008-03-09 22:19:24.625 069 12511.52 11.57 55295.22 88888.00 2008-03-09 22:19:24.750 069 12511.55 11.60 55295.20 88888.00 2008-03-09 22:19:24.875 069 12511.60 11.62 55295.22 88888.00 2008-03-09 22:19:25.000 069 12511.67 11.70 55295.20 88888.00 2008-03-09 22:19:25.125 069 12511.67 11.68 55295.20 88888.00 2008-03-09 22:19:25.250 069 12511.60 11.60 55295.22 88888.00 2008-03-09 22:19:25.375 069 12511.70 11.62 55295.20 88888.00 2008-03-09 22:19:25.500 069 12511.75 11.62 55295.18 88888.00 2008-03-09 22:19:25.625 069 12511.75 11.65 55295.20 88888.00 2008-03-09 22:19:25.750 069 12511.67 11.62 55295.18 88888.00 2008-03-09 22:19:25.875 069 12511.65 11.68 55295.15 88888.00 2008-03-09 22:19:26.000 069 12511.75 11.72 55295.15 88888.00 2008-03-09 22:19:26.125 069 12511.83 11.78 55295.18 88888.00 2008-03-09 22:19:26.250 069 12511.80 11.72 55295.18 88888.00 2008-03-09 22:19:26.375 069 12511.80 11.72 55295.18 88888.00 2008-03-09 22:19:26.500 069 12511.83 11.78 55295.15 88888.00 2008-03-09 22:19:26.625 069 12511.83 11.78 55295.15 88888.00 2008-03-09 22:19:26.750 069 12511.85 11.80 55295.18 88888.00 2008-03-09 22:19:26.875 069 12511.88 11.85 55295.18 88888.00 2008-03-09 22:19:27.000 069 12511.90 11.85 55295.15 88888.00 2008-03-09 22:19:27.125 069 12511.90 11.82 55295.15 88888.00 2008-03-09 22:19:27.250 069 12511.88 11.82 55295.10 88888.00 2008-03-09 22:19:27.375 069 12511.88 11.80 55295.07 88888.00 2008-03-09 22:19:27.500 069 12511.88 11.80 55295.07 88888.00 2008-03-09 22:19:27.625 069 12511.95 11.85 55295.10 88888.00 2008-03-09 22:19:27.750 069 12511.92 11.82 55295.12 88888.00 2008-03-09 22:19:27.875 069 12511.90 11.85 55295.10 88888.00 2008-03-09 22:19:28.000 069 12511.95 11.85 55295.07 88888.00 2008-03-09 22:19:28.125 069 12512.00 11.93 55295.10 88888.00 2008-03-09 22:19:28.250 069 12512.00 11.93 55295.18 88888.00 2008-03-09 22:19:28.375 069 12512.02 11.97 55295.20 88888.00 2008-03-09 22:19:28.500 069 12512.02 11.97 55295.18 88888.00 2008-03-09 22:19:28.625 069 12512.05 11.97 55295.15 88888.00 2008-03-09 22:19:28.750 069 12512.17 12.03 55295.18 88888.00 2008-03-09 22:19:28.875 069 12512.17 11.95 55295.12 88888.00 2008-03-09 22:19:29.000 069 12512.17 11.93 55295.12 88888.00 2008-03-09 22:19:29.125 069 12512.17 11.95 55295.15 88888.00 2008-03-09 22:19:29.250 069 12512.15 11.95 55295.15 88888.00 2008-03-09 22:19:29.375 069 12512.12 11.95 55295.12 88888.00 2008-03-09 22:19:29.500 069 12512.15 11.95 55295.12 88888.00 2008-03-09 22:19:29.625 069 12512.25 11.97 55295.10 88888.00 2008-03-09 22:19:29.750 069 12512.27 12.00 55295.07 88888.00 2008-03-09 22:19:29.875 069 12512.23 12.00 55295.07 88888.00 2008-03-09 22:19:30.000 069 12512.30 12.03 55295.10 88888.00 2008-03-09 22:19:30.125 069 12512.30 12.07 55295.10 88888.00 2008-03-09 22:19:30.250 069 12512.33 12.07 55295.10 88888.00 2008-03-09 22:19:30.375 069 12512.30 12.03 55295.10 88888.00 2008-03-09 22:19:30.500 069 12512.33 12.00 55295.10 88888.00 2008-03-09 22:19:30.625 069 12512.38 11.95 55295.10 88888.00 2008-03-09 22:19:30.750 069 12512.33 11.93 55295.07 88888.00 2008-03-09 22:19:30.875 069 12512.35 11.95 55295.05 88888.00 2008-03-09 22:19:31.000 069 12512.42 12.05 55295.15 88888.00 2008-03-09 22:19:31.125 069 12512.50 12.15 55295.18 88888.00 2008-03-09 22:19:31.250 069 12512.48 12.12 55295.18 88888.00 2008-03-09 22:19:31.375 069 12512.50 12.05 55295.12 88888.00 2008-03-09 22:19:31.500 069 12512.52 12.07 55295.12 88888.00 2008-03-09 22:19:31.625 069 12512.50 12.07 55295.12 88888.00 2008-03-09 22:19:31.750 069 12512.52 12.10 55295.10 88888.00 2008-03-09 22:19:31.875 069 12512.52 12.03 55295.05 88888.00 2008-03-09 22:19:32.000 069 12512.48 12.00 55295.03 88888.00 2008-03-09 22:19:32.125 069 12512.50 12.07 55295.07 88888.00 2008-03-09 22:19:32.250 069 12512.52 12.10 55295.15 88888.00 2008-03-09 22:19:32.375 069 12512.60 12.15 55295.12 88888.00 2008-03-09 22:19:32.500 069 12512.55 12.07 55295.12 88888.00 2008-03-09 22:19:32.625 069 12512.52 12.05 55295.07 88888.00 2008-03-09 22:19:32.750 069 12512.50 12.07 55295.10 88888.00 2008-03-09 22:19:32.875 069 12512.50 12.07 55295.10 88888.00 2008-03-09 22:19:33.000 069 12512.55 12.10 55295.07 88888.00 2008-03-09 22:19:33.125 069 12512.50 12.05 55295.07 88888.00 2008-03-09 22:19:33.250 069 12512.48 12.00 55295.07 88888.00 2008-03-09 22:19:33.375 069 12512.58 12.05 55295.07 88888.00 2008-03-09 22:19:33.500 069 12512.62 12.07 55295.10 88888.00 2008-03-09 22:19:33.625 069 12512.62 12.12 55295.12 88888.00 2008-03-09 22:19:33.750 069 12512.62 12.15 55295.10 88888.00 2008-03-09 22:19:33.875 069 12512.62 12.12 55295.10 88888.00 2008-03-09 22:19:34.000 069 12512.58 12.05 55295.07 88888.00 2008-03-09 22:19:34.125 069 12512.55 12.03 55295.10 88888.00 2008-03-09 22:19:34.250 069 12512.60 12.12 55295.10 88888.00 2008-03-09 22:19:34.375 069 12512.60 12.10 55295.05 88888.00 2008-03-09 22:19:34.500 069 12512.58 12.12 55295.07 88888.00 2008-03-09 22:19:34.625 069 12512.60 12.15 55295.12 88888.00 2008-03-09 22:19:34.750 069 12512.58 12.15 55295.12 88888.00 2008-03-09 22:19:34.875 069 12512.55 12.12 55295.12 88888.00 2008-03-09 22:19:35.000 069 12512.60 12.12 55295.12 88888.00 2008-03-09 22:19:35.125 069 12512.67 12.15 55295.15 88888.00 2008-03-09 22:19:35.250 069 12512.62 12.10 55295.10 88888.00 2008-03-09 22:19:35.375 069 12512.60 12.15 55295.12 88888.00 2008-03-09 22:19:35.500 069 12512.58 12.20 55295.15 88888.00 2008-03-09 22:19:35.625 069 12512.50 12.15 55295.12 88888.00 2008-03-09 22:19:35.750 069 12512.52 12.12 55295.12 88888.00 2008-03-09 22:19:35.875 069 12512.55 12.10 55295.07 88888.00 2008-03-09 22:19:36.000 069 12512.55 12.10 55295.07 88888.00 2008-03-09 22:19:36.125 069 12512.65 12.10 55295.10 88888.00 2008-03-09 22:19:36.250 069 12512.70 12.12 55295.12 88888.00 2008-03-09 22:19:36.375 069 12512.70 12.07 55295.12 88888.00 2008-03-09 22:19:36.500 069 12512.70 12.05 55295.07 88888.00 2008-03-09 22:19:36.625 069 12512.75 12.05 55295.07 88888.00 2008-03-09 22:19:36.750 069 12512.77 12.07 55295.12 88888.00 2008-03-09 22:19:36.875 069 12512.77 12.10 55295.15 88888.00 2008-03-09 22:19:37.000 069 12512.77 12.15 55295.12 88888.00 2008-03-09 22:19:37.125 069 12512.73 12.15 55295.15 88888.00 2008-03-09 22:19:37.250 069 12512.70 12.15 55295.15 88888.00 2008-03-09 22:19:37.375 069 12512.73 12.12 55295.15 88888.00 2008-03-09 22:19:37.500 069 12512.80 12.07 55295.18 88888.00 2008-03-09 22:19:37.625 069 12512.75 12.07 55295.12 88888.00 2008-03-09 22:19:37.750 069 12512.77 12.15 55295.12 88888.00 2008-03-09 22:19:37.875 069 12512.77 12.18 55295.10 88888.00 2008-03-09 22:19:38.000 069 12512.75 12.15 55295.10 88888.00 2008-03-09 22:19:38.125 069 12512.80 12.10 55295.10 88888.00 2008-03-09 22:19:38.250 069 12512.83 12.07 55295.07 88888.00 2008-03-09 22:19:38.375 069 12512.88 12.10 55295.07 88888.00 2008-03-09 22:19:38.500 069 12512.80 12.07 55295.10 88888.00 2008-03-09 22:19:38.625 069 12512.73 12.07 55295.12 88888.00 2008-03-09 22:19:38.750 069 12512.70 12.07 55295.12 88888.00 2008-03-09 22:19:38.875 069 12512.75 12.07 55295.10 88888.00 2008-03-09 22:19:39.000 069 12512.75 12.03 55295.12 88888.00 2008-03-09 22:19:39.125 069 12512.83 12.07 55295.15 88888.00 2008-03-09 22:19:39.250 069 12512.77 12.05 55295.12 88888.00 2008-03-09 22:19:39.375 069 12512.77 12.03 55295.15 88888.00 2008-03-09 22:19:39.500 069 12512.80 12.05 55295.15 88888.00 2008-03-09 22:19:39.625 069 12512.75 12.07 55295.18 88888.00 2008-03-09 22:19:39.750 069 12512.75 12.07 55295.20 88888.00 2008-03-09 22:19:39.875 069 12512.70 12.07 55295.18 88888.00 2008-03-09 22:19:40.000 069 12512.62 12.03 55295.15 88888.00 2008-03-09 22:19:40.125 069 12512.73 12.07 55295.18 88888.00 2008-03-09 22:19:40.250 069 12512.88 12.07 55295.20 88888.00 2008-03-09 22:19:40.375 069 12512.90 12.05 55295.20 88888.00 2008-03-09 22:19:40.500 069 12512.83 12.07 55295.20 88888.00 2008-03-09 22:19:40.625 069 12512.73 12.00 55295.20 88888.00 2008-03-09 22:19:40.750 069 12512.70 11.97 55295.20 88888.00 2008-03-09 22:19:40.875 069 12512.77 12.05 55295.20 88888.00 2008-03-09 22:19:41.000 069 12512.77 12.00 55295.22 88888.00 2008-03-09 22:19:41.125 069 12512.75 12.03 55295.22 88888.00 2008-03-09 22:19:41.250 069 12512.62 11.97 55295.20 88888.00 2008-03-09 22:19:41.375 069 12512.65 11.97 55295.20 88888.00 2008-03-09 22:19:41.500 069 12512.62 12.00 55295.22 88888.00 2008-03-09 22:19:41.625 069 12512.62 12.03 55295.22 88888.00 2008-03-09 22:19:41.750 069 12512.67 12.03 55295.25 88888.00 2008-03-09 22:19:41.875 069 12512.73 12.05 55295.22 88888.00 2008-03-09 22:19:42.000 069 12512.73 12.03 55295.25 88888.00 2008-03-09 22:19:42.125 069 12512.70 12.03 55295.25 88888.00 2008-03-09 22:19:42.250 069 12512.70 12.03 55295.30 88888.00 2008-03-09 22:19:42.375 069 12512.67 12.00 55295.25 88888.00 2008-03-09 22:19:42.500 069 12512.70 12.00 55295.28 88888.00 2008-03-09 22:19:42.625 069 12512.77 12.00 55295.28 88888.00 2008-03-09 22:19:42.750 069 12512.85 12.03 55295.25 88888.00 2008-03-09 22:19:42.875 069 12512.83 12.00 55295.25 88888.00 2008-03-09 22:19:43.000 069 12512.80 12.03 55295.25 88888.00 2008-03-09 22:19:43.125 069 12512.77 12.03 55295.28 88888.00 2008-03-09 22:19:43.250 069 12512.77 11.97 55295.25 88888.00 2008-03-09 22:19:43.375 069 12512.85 11.97 55295.28 88888.00 2008-03-09 22:19:43.500 069 12512.77 11.97 55295.28 88888.00 2008-03-09 22:19:43.625 069 12512.75 11.95 55295.25 88888.00 2008-03-09 22:19:43.750 069 12512.77 11.97 55295.28 88888.00 2008-03-09 22:19:43.875 069 12512.85 11.95 55295.32 88888.00 2008-03-09 22:19:44.000 069 12512.80 11.93 55295.30 88888.00 2008-03-09 22:19:44.125 069 12512.73 11.93 55295.30 88888.00 2008-03-09 22:19:44.250 069 12512.67 11.90 55295.28 88888.00 2008-03-09 22:19:44.375 069 12512.75 11.97 55295.28 88888.00 2008-03-09 22:19:44.500 069 12512.70 11.95 55295.30 88888.00 2008-03-09 22:19:44.625 069 12512.62 11.95 55295.30 88888.00 2008-03-09 22:19:44.750 069 12512.62 11.95 55295.35 88888.00 2008-03-09 22:19:44.875 069 12512.62 12.00 55295.35 88888.00 2008-03-09 22:19:45.000 069 12512.65 12.00 55295.30 88888.00 2008-03-09 22:19:45.125 069 12512.60 11.97 55295.28 88888.00 2008-03-09 22:19:45.250 069 12512.58 11.93 55295.30 88888.00 2008-03-09 22:19:45.375 069 12512.67 11.95 55295.32 88888.00 2008-03-09 22:19:45.500 069 12512.77 11.95 55295.35 88888.00 2008-03-09 22:19:45.625 069 12512.77 11.97 55295.38 88888.00 2008-03-09 22:19:45.750 069 12512.70 11.95 55295.35 88888.00 2008-03-09 22:19:45.875 069 12512.60 11.95 55295.35 88888.00 2008-03-09 22:19:46.000 069 12512.65 11.95 55295.38 88888.00 2008-03-09 22:19:46.125 069 12512.62 11.93 55295.35 88888.00 2008-03-09 22:19:46.250 069 12512.60 11.95 55295.38 88888.00 2008-03-09 22:19:46.375 069 12512.60 11.97 55295.38 88888.00 2008-03-09 22:19:46.500 069 12512.60 11.97 55295.40 88888.00 2008-03-09 22:19:46.625 069 12512.70 11.97 55295.40 88888.00 2008-03-09 22:19:46.750 069 12512.70 11.95 55295.40 88888.00 2008-03-09 22:19:46.875 069 12512.65 11.93 55295.43 88888.00 2008-03-09 22:19:47.000 069 12512.67 11.95 55295.43 88888.00 2008-03-09 22:19:47.125 069 12512.70 11.95 55295.40 88888.00 2008-03-09 22:19:47.250 069 12512.67 11.95 55295.43 88888.00 2008-03-09 22:19:47.375 069 12512.70 11.97 55295.45 88888.00 2008-03-09 22:19:47.500 069 12512.70 11.95 55295.45 88888.00 2008-03-09 22:19:47.625 069 12512.67 11.95 55295.45 88888.00 2008-03-09 22:19:47.750 069 12512.60 11.93 55295.43 88888.00 2008-03-09 22:19:47.875 069 12512.55 11.88 55295.45 88888.00 2008-03-09 22:19:48.000 069 12512.55 11.93 55295.45 88888.00 2008-03-09 22:19:48.125 069 12512.58 11.95 55295.45 88888.00 2008-03-09 22:19:48.250 069 12512.58 11.90 55295.45 88888.00 2008-03-09 22:19:48.375 069 12512.58 11.93 55295.45 88888.00 2008-03-09 22:19:48.500 069 12512.55 11.95 55295.45 88888.00 2008-03-09 22:19:48.625 069 12512.55 11.93 55295.45 88888.00 2008-03-09 22:19:48.750 069 12512.60 11.93 55295.47 88888.00 2008-03-09 22:19:48.875 069 12512.65 11.97 55295.50 88888.00 2008-03-09 22:19:49.000 069 12512.60 11.93 55295.47 88888.00 2008-03-09 22:19:49.125 069 12512.60 11.93 55295.45 88888.00 2008-03-09 22:19:49.250 069 12512.60 11.85 55295.47 88888.00 2008-03-09 22:19:49.375 069 12512.65 11.90 55295.50 88888.00 2008-03-09 22:19:49.500 069 12512.65 11.95 55295.55 88888.00 2008-03-09 22:19:49.625 069 12512.58 11.97 55295.53 88888.00 2008-03-09 22:19:49.750 069 12512.60 11.90 55295.50 88888.00 2008-03-09 22:19:49.875 069 12512.58 11.90 55295.50 88888.00 2008-03-09 22:19:50.000 069 12512.62 11.95 55295.50 88888.00 2008-03-09 22:19:50.125 069 12512.70 12.05 55295.53 88888.00 2008-03-09 22:19:50.250 069 12512.73 12.00 55295.50 88888.00 2008-03-09 22:19:50.375 069 12512.65 11.95 55295.47 88888.00 2008-03-09 22:19:50.500 069 12512.67 12.00 55295.50 88888.00 2008-03-09 22:19:50.625 069 12512.67 12.00 55295.47 88888.00 2008-03-09 22:19:50.750 069 12512.65 11.97 55295.47 88888.00 2008-03-09 22:19:50.875 069 12512.62 11.95 55295.45 88888.00 2008-03-09 22:19:51.000 069 12512.62 11.90 55295.45 88888.00 2008-03-09 22:19:51.125 069 12512.65 11.93 55295.45 88888.00 2008-03-09 22:19:51.250 069 12512.62 11.97 55295.53 88888.00 2008-03-09 22:19:51.375 069 12512.70 12.03 55295.53 88888.00 2008-03-09 22:19:51.500 069 12512.67 12.05 55295.53 88888.00 2008-03-09 22:19:51.625 069 12512.65 12.00 55295.53 88888.00 2008-03-09 22:19:51.750 069 12512.60 12.00 55295.53 88888.00 2008-03-09 22:19:51.875 069 12512.60 12.00 55295.55 88888.00 2008-03-09 22:19:52.000 069 12512.60 12.00 55295.50 88888.00 2008-03-09 22:19:52.125 069 12512.58 12.03 55295.50 88888.00 2008-03-09 22:19:52.250 069 12512.52 12.00 55295.53 88888.00 2008-03-09 22:19:52.375 069 12512.55 12.00 55295.53 88888.00 2008-03-09 22:19:52.500 069 12512.55 12.05 55295.55 88888.00 2008-03-09 22:19:52.625 069 12512.58 12.10 55295.55 88888.00 2008-03-09 22:19:52.750 069 12512.58 12.05 55295.57 88888.00 2008-03-09 22:19:52.875 069 12512.55 12.05 55295.57 88888.00 2008-03-09 22:19:53.000 069 12512.52 12.03 55295.55 88888.00 2008-03-09 22:19:53.125 069 12512.55 12.12 55295.60 88888.00 2008-03-09 22:19:53.250 069 12512.60 12.12 55295.62 88888.00 2008-03-09 22:19:53.375 069 12512.58 12.12 55295.60 88888.00 2008-03-09 22:19:53.500 069 12512.50 12.15 55295.62 88888.00 2008-03-09 22:19:53.625 069 12512.52 12.12 55295.60 88888.00 2008-03-09 22:19:53.750 069 12512.55 12.18 55295.55 88888.00 2008-03-09 22:19:53.875 069 12512.55 12.12 55295.60 88888.00 2008-03-09 22:19:54.000 069 12512.58 12.18 55295.62 88888.00 2008-03-09 22:19:54.125 069 12512.60 12.22 55295.62 88888.00 2008-03-09 22:19:54.250 069 12512.52 12.20 55295.65 88888.00 2008-03-09 22:19:54.375 069 12512.52 12.20 55295.65 88888.00 2008-03-09 22:19:54.500 069 12512.55 12.20 55295.68 88888.00 2008-03-09 22:19:54.625 069 12512.55 12.20 55295.68 88888.00 2008-03-09 22:19:54.750 069 12512.62 12.15 55295.65 88888.00 2008-03-09 22:19:54.875 069 12512.60 12.18 55295.68 88888.00 2008-03-09 22:19:55.000 069 12512.50 12.15 55295.68 88888.00 2008-03-09 22:19:55.125 069 12512.42 12.18 55295.68 88888.00 2008-03-09 22:19:55.250 069 12512.42 12.10 55295.68 88888.00 2008-03-09 22:19:55.375 069 12512.48 12.10 55295.68 88888.00 2008-03-09 22:19:55.500 069 12512.48 12.18 55295.72 88888.00 2008-03-09 22:19:55.625 069 12512.38 12.20 55295.70 88888.00 2008-03-09 22:19:55.750 069 12512.42 12.20 55295.70 88888.00 2008-03-09 22:19:55.875 069 12512.42 12.20 55295.68 88888.00 2008-03-09 22:19:56.000 069 12512.35 12.15 55295.68 88888.00 2008-03-09 22:19:56.125 069 12512.38 12.18 55295.70 88888.00 2008-03-09 22:19:56.250 069 12512.38 12.18 55295.68 88888.00 2008-03-09 22:19:56.375 069 12512.40 12.22 55295.72 88888.00 2008-03-09 22:19:56.500 069 12512.40 12.22 55295.75 88888.00 2008-03-09 22:19:56.625 069 12512.35 12.18 55295.75 88888.00 2008-03-09 22:19:56.750 069 12512.42 12.20 55295.75 88888.00 2008-03-09 22:19:56.875 069 12512.38 12.20 55295.70 88888.00 2008-03-09 22:19:57.000 069 12512.35 12.18 55295.65 88888.00 2008-03-09 22:19:57.125 069 12512.42 12.18 55295.70 88888.00 2008-03-09 22:19:57.250 069 12512.42 12.22 55295.72 88888.00 2008-03-09 22:19:57.375 069 12512.42 12.20 55295.75 88888.00 2008-03-09 22:19:57.500 069 12512.35 12.22 55295.75 88888.00 2008-03-09 22:19:57.625 069 12512.33 12.20 55295.72 88888.00 2008-03-09 22:19:57.750 069 12512.38 12.18 55295.78 88888.00 2008-03-09 22:19:57.875 069 12512.40 12.20 55295.75 88888.00 2008-03-09 22:19:58.000 069 12512.35 12.18 55295.72 88888.00 2008-03-09 22:19:58.125 069 12512.38 12.20 55295.78 88888.00 2008-03-09 22:19:58.250 069 12512.42 12.22 55295.85 88888.00 2008-03-09 22:19:58.375 069 12512.35 12.20 55295.78 88888.00 2008-03-09 22:19:58.500 069 12512.30 12.22 55295.78 88888.00 2008-03-09 22:19:58.625 069 12512.35 12.25 55295.75 88888.00 2008-03-09 22:19:58.750 069 12512.35 12.20 55295.78 88888.00 2008-03-09 22:19:58.875 069 12512.27 12.12 55295.78 88888.00 2008-03-09 22:19:59.000 069 12512.25 12.18 55295.75 88888.00 2008-03-09 22:19:59.125 069 12512.30 12.20 55295.78 88888.00 2008-03-09 22:19:59.250 069 12512.27 12.12 55295.72 88888.00 2008-03-09 22:19:59.375 069 12512.35 12.18 55295.75 88888.00 2008-03-09 22:19:59.500 069 12512.27 12.20 55295.78 88888.00 2008-03-09 22:19:59.625 069 12512.23 12.15 55295.80 88888.00 2008-03-09 22:19:59.750 069 12512.30 12.22 55295.82 88888.00 2008-03-09 22:19:59.875 069 12512.33 12.25 55295.82 88888.00 2008-03-09 22:20:00.000 069 12512.27 12.25 55295.82 88888.00 2008-03-09 22:20:00.125 069 12512.25 12.22 55295.85 88888.00 2008-03-09 22:20:00.250 069 12512.25 12.18 55295.88 88888.00 2008-03-09 22:20:00.375 069 12512.27 12.18 55295.90 88888.00 2008-03-09 22:20:00.500 069 12512.25 12.20 55295.88 88888.00 2008-03-09 22:20:00.625 069 12512.23 12.15 55295.85 88888.00 2008-03-09 22:20:00.750 069 12512.35 12.25 55295.88 88888.00 2008-03-09 22:20:00.875 069 12512.38 12.25 55295.85 88888.00 2008-03-09 22:20:01.000 069 12512.25 12.18 55295.82 88888.00 2008-03-09 22:20:01.125 069 12512.20 12.12 55295.80 88888.00 2008-03-09 22:20:01.250 069 12512.10 12.18 55295.85 88888.00 2008-03-09 22:20:01.375 069 12512.15 12.22 55295.90 88888.00 2008-03-09 22:20:01.500 069 12512.15 12.22 55295.88 88888.00 2008-03-09 22:20:01.625 069 12512.15 12.20 55295.90 88888.00 2008-03-09 22:20:01.750 069 12512.15 12.18 55295.88 88888.00 2008-03-09 22:20:01.875 069 12512.17 12.22 55295.85 88888.00 2008-03-09 22:20:02.000 069 12512.20 12.28 55295.82 88888.00 2008-03-09 22:20:02.125 069 12512.20 12.25 55295.82 88888.00 2008-03-09 22:20:02.250 069 12512.12 12.15 55295.82 88888.00 2008-03-09 22:20:02.375 069 12512.08 12.15 55295.85 88888.00 2008-03-09 22:20:02.500 069 12512.10 12.20 55295.88 88888.00 2008-03-09 22:20:02.625 069 12512.08 12.20 55295.82 88888.00 2008-03-09 22:20:02.750 069 12512.02 12.22 55295.80 88888.00 2008-03-09 22:20:02.875 069 12512.02 12.20 55295.85 88888.00 2008-03-09 22:20:03.000 069 12512.05 12.22 55295.88 88888.00 2008-03-09 22:20:03.125 069 12512.08 12.30 55295.88 88888.00 2008-03-09 22:20:03.250 069 12512.10 12.28 55295.88 88888.00 2008-03-09 22:20:03.375 069 12512.17 12.25 55295.85 88888.00 2008-03-09 22:20:03.500 069 12512.20 12.30 55295.93 88888.00 2008-03-09 22:20:03.625 069 12512.25 12.38 55295.93 88888.00 2008-03-09 22:20:03.750 069 12512.17 12.32 55295.88 88888.00 2008-03-09 22:20:03.875 069 12512.10 12.22 55295.85 88888.00 2008-03-09 22:20:04.000 069 12512.17 12.28 55295.88 88888.00 2008-03-09 22:20:04.125 069 12512.12 12.25 55295.88 88888.00 2008-03-09 22:20:04.250 069 12512.08 12.25 55295.88 88888.00 2008-03-09 22:20:04.375 069 12512.08 12.30 55295.88 88888.00 2008-03-09 22:20:04.500 069 12512.08 12.28 55295.88 88888.00 2008-03-09 22:20:04.625 069 12512.15 12.35 55295.93 88888.00 2008-03-09 22:20:04.750 069 12512.23 12.35 55295.90 88888.00 2008-03-09 22:20:04.875 069 12512.15 12.35 55295.88 88888.00 2008-03-09 22:20:05.000 069 12512.10 12.38 55295.90 88888.00 2008-03-09 22:20:05.125 069 12512.15 12.35 55295.90 88888.00 2008-03-09 22:20:05.250 069 12512.12 12.32 55295.88 88888.00 2008-03-09 22:20:05.375 069 12512.08 12.35 55295.85 88888.00 2008-03-09 22:20:05.500 069 12512.02 12.32 55295.88 88888.00 2008-03-09 22:20:05.625 069 12512.00 12.38 55295.90 88888.00 2008-03-09 22:20:05.750 069 12512.10 12.45 55295.93 88888.00 2008-03-09 22:20:05.875 069 12512.10 12.43 55295.88 88888.00 2008-03-09 22:20:06.000 069 12512.12 12.43 55295.88 88888.00 2008-03-09 22:20:06.125 069 12512.17 12.43 55295.90 88888.00 2008-03-09 22:20:06.250 069 12512.08 12.38 55295.85 88888.00 2008-03-09 22:20:06.375 069 12512.15 12.43 55295.88 88888.00 2008-03-09 22:20:06.500 069 12512.20 12.47 55295.90 88888.00 2008-03-09 22:20:06.625 069 12512.15 12.50 55295.88 88888.00 2008-03-09 22:20:06.750 069 12512.17 12.53 55295.88 88888.00 2008-03-09 22:20:06.875 069 12512.17 12.50 55295.90 88888.00 2008-03-09 22:20:07.000 069 12512.15 12.47 55295.88 88888.00 2008-03-09 22:20:07.125 069 12512.15 12.55 55295.90 88888.00 2008-03-09 22:20:07.250 069 12512.17 12.55 55295.85 88888.00 2008-03-09 22:20:07.375 069 12512.23 12.57 55295.88 88888.00 2008-03-09 22:20:07.500 069 12512.30 12.57 55295.88 88888.00 2008-03-09 22:20:07.625 069 12512.25 12.60 55295.90 88888.00 2008-03-09 22:20:07.750 069 12512.15 12.55 55295.90 88888.00 2008-03-09 22:20:07.875 069 12512.12 12.60 55295.93 88888.00 2008-03-09 22:20:08.000 069 12512.12 12.60 55295.88 88888.00 2008-03-09 22:20:08.125 069 12512.10 12.65 55295.88 88888.00 2008-03-09 22:20:08.250 069 12512.08 12.60 55295.90 88888.00 2008-03-09 22:20:08.375 069 12512.08 12.65 55295.90 88888.00 2008-03-09 22:20:08.500 069 12511.98 12.62 55295.90 88888.00 2008-03-09 22:20:08.625 069 12512.00 12.65 55295.90 88888.00 2008-03-09 22:20:08.750 069 12512.00 12.62 55295.93 88888.00 2008-03-09 22:20:08.875 069 12512.02 12.62 55295.93 88888.00 2008-03-09 22:20:09.000 069 12512.00 12.62 55295.90 88888.00 2008-03-09 22:20:09.125 069 12512.00 12.68 55295.93 88888.00 2008-03-09 22:20:09.250 069 12512.08 12.72 55295.93 88888.00 2008-03-09 22:20:09.375 069 12512.02 12.75 55295.90 88888.00 2008-03-09 22:20:09.500 069 12511.92 12.65 55295.88 88888.00 2008-03-09 22:20:09.625 069 12511.95 12.70 55295.90 88888.00 2008-03-09 22:20:09.750 069 12512.02 12.75 55295.95 88888.00 2008-03-09 22:20:09.875 069 12512.08 12.75 55295.93 88888.00 2008-03-09 22:20:10.000 069 12512.05 12.72 55295.90 88888.00 2008-03-09 22:20:10.125 069 12512.05 12.70 55295.93 88888.00 2008-03-09 22:20:10.250 069 12512.02 12.70 55295.93 88888.00 2008-03-09 22:20:10.375 069 12512.00 12.78 55295.93 88888.00 2008-03-09 22:20:10.500 069 12512.02 12.82 55295.95 88888.00 2008-03-09 22:20:10.625 069 12512.05 12.85 55295.95 88888.00 2008-03-09 22:20:10.750 069 12512.02 12.82 55295.97 88888.00 2008-03-09 22:20:10.875 069 12512.02 12.80 55295.97 88888.00 2008-03-09 22:20:11.000 069 12512.05 12.80 55295.93 88888.00 2008-03-09 22:20:11.125 069 12512.08 12.78 55295.95 88888.00 2008-03-09 22:20:11.250 069 12512.02 12.80 55295.97 88888.00 2008-03-09 22:20:11.375 069 12512.08 12.82 55295.97 88888.00 2008-03-09 22:20:11.500 069 12512.05 12.82 55295.95 88888.00 2008-03-09 22:20:11.625 069 12511.98 12.82 55295.95 88888.00 2008-03-09 22:20:11.750 069 12511.98 12.85 55295.93 88888.00 2008-03-09 22:20:11.875 069 12512.00 12.85 55295.93 88888.00 2008-03-09 22:20:12.000 069 12511.95 12.75 55295.93 88888.00 2008-03-09 22:20:12.125 069 12511.95 12.80 55295.95 88888.00 2008-03-09 22:20:12.250 069 12511.95 12.93 55296.00 88888.00 2008-03-09 22:20:12.375 069 12512.00 12.97 55296.03 88888.00 2008-03-09 22:20:12.500 069 12511.90 12.85 55296.00 88888.00 2008-03-09 22:20:12.625 069 12511.88 12.78 55295.95 88888.00 2008-03-09 22:20:12.750 069 12511.80 12.82 55296.00 88888.00 2008-03-09 22:20:12.875 069 12511.83 12.85 55296.00 88888.00 2008-03-09 22:20:13.000 069 12511.80 12.82 55296.00 88888.00 2008-03-09 22:20:13.125 069 12511.83 12.85 55296.00 88888.00 2008-03-09 22:20:13.250 069 12511.75 12.82 55295.97 88888.00 2008-03-09 22:20:13.375 069 12511.77 12.82 55295.97 88888.00 2008-03-09 22:20:13.500 069 12511.90 12.90 55296.03 88888.00 2008-03-09 22:20:13.625 069 12511.88 12.88 55296.03 88888.00 2008-03-09 22:20:13.750 069 12511.77 12.80 55296.03 88888.00 2008-03-09 22:20:13.875 069 12511.80 12.78 55296.00 88888.00 2008-03-09 22:20:14.000 069 12511.83 12.78 55296.00 88888.00 2008-03-09 22:20:14.125 069 12511.83 12.82 55296.00 88888.00 2008-03-09 22:20:14.250 069 12511.80 12.88 55296.07 88888.00 2008-03-09 22:20:14.375 069 12511.85 12.82 55296.05 88888.00 2008-03-09 22:20:14.500 069 12511.88 12.78 55296.03 88888.00 2008-03-09 22:20:14.625 069 12511.88 12.82 55296.05 88888.00 2008-03-09 22:20:14.750 069 12511.83 12.82 55296.03 88888.00 2008-03-09 22:20:14.875 069 12511.88 12.80 55296.03 88888.00 2008-03-09 22:20:15.000 069 12511.88 12.80 55296.03 88888.00 2008-03-09 22:20:15.125 069 12511.85 12.78 55296.03 88888.00 2008-03-09 22:20:15.250 069 12511.77 12.72 55296.03 88888.00 2008-03-09 22:20:15.375 069 12511.88 12.75 55296.03 88888.00 2008-03-09 22:20:15.500 069 12511.92 12.80 55296.05 88888.00 2008-03-09 22:20:15.625 069 12511.92 12.80 55296.10 88888.00 2008-03-09 22:20:15.750 069 12511.88 12.78 55296.07 88888.00 2008-03-09 22:20:15.875 069 12511.88 12.78 55296.05 88888.00 2008-03-09 22:20:16.000 069 12511.95 12.75 55296.05 88888.00 2008-03-09 22:20:16.125 069 12511.92 12.80 55296.07 88888.00 2008-03-09 22:20:16.250 069 12511.90 12.78 55296.07 88888.00 2008-03-09 22:20:16.375 069 12511.88 12.72 55296.05 88888.00 2008-03-09 22:20:16.500 069 12511.83 12.70 55296.05 88888.00 2008-03-09 22:20:16.625 069 12511.88 12.72 55296.05 88888.00 2008-03-09 22:20:16.750 069 12511.95 12.78 55296.07 88888.00 2008-03-09 22:20:16.875 069 12511.98 12.75 55296.10 88888.00 2008-03-09 22:20:17.000 069 12511.88 12.62 55296.05 88888.00 2008-03-09 22:20:17.125 069 12511.88 12.62 55296.05 88888.00 2008-03-09 22:20:17.250 069 12511.98 12.70 55296.05 88888.00 2008-03-09 22:20:17.375 069 12511.98 12.65 55296.05 88888.00 2008-03-09 22:20:17.500 069 12511.90 12.60 55296.05 88888.00 2008-03-09 22:20:17.625 069 12511.88 12.62 55296.05 88888.00 2008-03-09 22:20:17.750 069 12511.92 12.65 55296.05 88888.00 2008-03-09 22:20:17.875 069 12512.00 12.65 55296.07 88888.00 2008-03-09 22:20:18.000 069 12512.00 12.57 55296.05 88888.00 2008-03-09 22:20:18.125 069 12511.98 12.60 55296.10 88888.00 2008-03-09 22:20:18.250 069 12511.98 12.60 55296.10 88888.00 2008-03-09 22:20:18.375 069 12511.98 12.60 55296.07 88888.00 2008-03-09 22:20:18.500 069 12512.02 12.57 55296.10 88888.00 2008-03-09 22:20:18.625 069 12512.02 12.57 55296.10 88888.00 2008-03-09 22:20:18.750 069 12511.92 12.50 55296.07 88888.00 2008-03-09 22:20:18.875 069 12511.85 12.50 55296.10 88888.00 2008-03-09 22:20:19.000 069 12511.95 12.57 55296.15 88888.00 2008-03-09 22:20:19.125 069 12512.00 12.55 55296.12 88888.00 2008-03-09 22:20:19.250 069 12511.92 12.40 55296.07 88888.00 2008-03-09 22:20:19.375 069 12511.88 12.38 55296.05 88888.00 2008-03-09 22:20:19.500 069 12511.88 12.43 55296.07 88888.00 2008-03-09 22:20:19.625 069 12511.88 12.47 55296.10 88888.00 2008-03-09 22:20:19.750 069 12511.85 12.50 55296.12 88888.00 2008-03-09 22:20:19.875 069 12511.85 12.50 55296.12 88888.00 2008-03-09 22:20:20.000 069 12511.90 12.45 55296.12 88888.00 2008-03-09 22:20:20.125 069 12511.90 12.43 55296.15 88888.00 2008-03-09 22:20:20.250 069 12511.83 12.32 55296.10 88888.00 2008-03-09 22:20:20.375 069 12511.80 12.30 55296.10 88888.00 2008-03-09 22:20:20.500 069 12511.83 12.35 55296.10 88888.00 2008-03-09 22:20:20.625 069 12511.77 12.38 55296.12 88888.00 2008-03-09 22:20:20.750 069 12511.85 12.40 55296.15 88888.00 2008-03-09 22:20:20.875 069 12511.92 12.43 55296.18 88888.00 2008-03-09 22:20:21.000 069 12511.83 12.40 55296.15 88888.00 2008-03-09 22:20:21.125 069 12511.75 12.38 55296.15 88888.00 2008-03-09 22:20:21.250 069 12511.75 12.32 55296.15 88888.00 2008-03-09 22:20:21.375 069 12511.83 12.35 55296.15 88888.00 2008-03-09 22:20:21.500 069 12511.83 12.32 55296.15 88888.00 2008-03-09 22:20:21.625 069 12511.90 12.40 55296.15 88888.00 2008-03-09 22:20:21.750 069 12511.88 12.43 55296.18 88888.00 2008-03-09 22:20:21.875 069 12511.83 12.38 55296.18 88888.00 2008-03-09 22:20:22.000 069 12511.77 12.38 55296.12 88888.00 2008-03-09 22:20:22.125 069 12511.85 12.38 55296.15 88888.00 2008-03-09 22:20:22.250 069 12511.92 12.38 55296.12 88888.00 2008-03-09 22:20:22.375 069 12511.92 12.35 55296.12 88888.00 2008-03-09 22:20:22.500 069 12511.92 12.30 55296.10 88888.00 2008-03-09 22:20:22.625 069 12511.90 12.35 55296.12 88888.00 2008-03-09 22:20:22.750 069 12511.90 12.38 55296.10 88888.00 2008-03-09 22:20:22.875 069 12511.92 12.35 55296.07 88888.00 2008-03-09 22:20:23.000 069 12511.95 12.38 55296.10 88888.00 2008-03-09 22:20:23.125 069 12511.98 12.43 55296.12 88888.00 2008-03-09 22:20:23.250 069 12511.92 12.50 55296.10 88888.00 2008-03-09 22:20:23.375 069 12511.98 12.47 55296.12 88888.00 2008-03-09 22:20:23.500 069 12511.95 12.50 55296.12 88888.00 2008-03-09 22:20:23.625 069 12511.90 12.47 55296.10 88888.00 2008-03-09 22:20:23.750 069 12511.90 12.47 55296.10 88888.00 2008-03-09 22:20:23.875 069 12511.90 12.47 55296.10 88888.00 2008-03-09 22:20:24.000 069 12511.83 12.47 55296.07 88888.00 2008-03-09 22:20:24.125 069 12511.80 12.47 55296.05 88888.00 2008-03-09 22:20:24.250 069 12511.88 12.43 55296.07 88888.00 2008-03-09 22:20:24.375 069 12511.95 12.50 55296.07 88888.00 2008-03-09 22:20:24.500 069 12512.00 12.53 55296.10 88888.00 2008-03-09 22:20:24.625 069 12511.95 12.53 55296.05 88888.00 2008-03-09 22:20:24.750 069 12511.98 12.55 55296.05 88888.00 2008-03-09 22:20:24.875 069 12512.05 12.62 55296.03 88888.00 2008-03-09 22:20:25.000 069 12512.05 12.65 55296.00 88888.00 2008-03-09 22:20:25.125 069 12512.00 12.62 55296.03 88888.00 2008-03-09 22:20:25.250 069 12511.98 12.57 55296.03 88888.00 2008-03-09 22:20:25.375 069 12512.05 12.62 55296.03 88888.00 2008-03-09 22:20:25.500 069 12512.08 12.70 55296.03 88888.00 2008-03-09 22:20:25.625 069 12512.02 12.72 55296.03 88888.00 2008-03-09 22:20:25.750 069 12512.08 12.75 55296.03 88888.00 2008-03-09 22:20:25.875 069 12512.10 12.70 55296.00 88888.00 2008-03-09 22:20:26.000 069 12512.02 12.70 55295.97 88888.00 2008-03-09 22:20:26.125 069 12512.10 12.70 55296.00 88888.00 2008-03-09 22:20:26.250 069 12512.17 12.75 55296.00 88888.00 2008-03-09 22:20:26.375 069 12512.17 12.78 55296.00 88888.00 2008-03-09 22:20:26.500 069 12512.10 12.75 55295.97 88888.00 2008-03-09 22:20:26.625 069 12512.17 12.78 55295.97 88888.00 2008-03-09 22:20:26.750 069 12512.30 12.78 55295.93 88888.00 2008-03-09 22:20:26.875 069 12512.35 12.78 55295.95 88888.00 2008-03-09 22:20:27.000 069 12512.30 12.82 55295.95 88888.00 2008-03-09 22:20:27.125 069 12512.30 12.82 55295.93 88888.00 2008-03-09 22:20:27.250 069 12512.38 12.85 55295.93 88888.00 2008-03-09 22:20:27.375 069 12512.40 12.90 55295.95 88888.00 2008-03-09 22:20:27.500 069 12512.45 12.88 55295.93 88888.00 2008-03-09 22:20:27.625 069 12512.50 12.85 55295.88 88888.00 2008-03-09 22:20:27.750 069 12512.50 12.82 55295.90 88888.00 2008-03-09 22:20:27.875 069 12512.48 12.85 55295.90 88888.00 2008-03-09 22:20:28.000 069 12512.58 12.90 55295.90 88888.00 2008-03-09 22:20:28.125 069 12512.62 13.00 55295.93 88888.00 2008-03-09 22:20:28.250 069 12512.52 13.00 55295.90 88888.00 2008-03-09 22:20:28.375 069 12512.50 13.00 55295.93 88888.00 2008-03-09 22:20:28.500 069 12512.55 12.97 55295.93 88888.00 2008-03-09 22:20:28.625 069 12512.62 13.05 55295.90 88888.00 2008-03-09 22:20:28.750 069 12512.65 13.00 55295.88 88888.00 2008-03-09 22:20:28.875 069 12512.60 12.95 55295.80 88888.00 2008-03-09 22:20:29.000 069 12512.67 12.95 55295.80 88888.00 2008-03-09 22:20:29.125 069 12512.70 12.97 55295.85 88888.00 2008-03-09 22:20:29.250 069 12512.67 12.97 55295.82 88888.00 2008-03-09 22:20:29.375 069 12512.65 12.97 55295.82 88888.00 2008-03-09 22:20:29.500 069 12512.70 13.00 55295.80 88888.00 2008-03-09 22:20:29.625 069 12512.77 12.97 55295.78 88888.00 2008-03-09 22:20:29.750 069 12512.80 13.05 55295.78 88888.00 2008-03-09 22:20:29.875 069 12512.83 13.07 55295.80 88888.00 2008-03-09 22:20:30.000 069 12512.88 13.07 55295.80 88888.00 2008-03-09 22:20:30.125 069 12512.83 13.05 55295.78 88888.00 2008-03-09 22:20:30.250 069 12512.83 13.03 55295.78 88888.00 2008-03-09 22:20:30.375 069 12512.90 13.05 55295.78 88888.00 2008-03-09 22:20:30.500 069 12512.90 13.05 55295.78 88888.00 2008-03-09 22:20:30.625 069 12512.95 13.10 55295.78 88888.00 2008-03-09 22:20:30.750 069 12512.98 13.15 55295.80 88888.00 2008-03-09 22:20:30.875 069 12513.00 13.18 55295.80 88888.00 2008-03-09 22:20:31.000 069 12512.95 13.10 55295.80 88888.00 2008-03-09 22:20:31.125 069 12512.92 13.10 55295.78 88888.00 2008-03-09 22:20:31.250 069 12512.95 13.10 55295.78 88888.00 2008-03-09 22:20:31.375 069 12513.00 13.15 55295.78 88888.00 2008-03-09 22:20:31.500 069 12512.95 13.10 55295.75 88888.00 2008-03-09 22:20:31.625 069 12512.95 13.12 55295.78 88888.00 2008-03-09 22:20:31.750 069 12512.95 13.18 55295.75 88888.00 2008-03-09 22:20:31.875 069 12513.05 13.18 55295.75 88888.00 2008-03-09 22:20:32.000 069 12513.17 13.30 55295.78 88888.00 2008-03-09 22:20:32.125 069 12513.20 13.25 55295.75 88888.00 2008-03-09 22:20:32.250 069 12513.15 13.15 55295.70 88888.00 2008-03-09 22:20:32.375 069 12513.20 13.12 55295.75 88888.00 2008-03-09 22:20:32.500 069 12513.17 13.18 55295.78 88888.00 2008-03-09 22:20:32.625 069 12513.15 13.20 55295.78 88888.00 2008-03-09 22:20:32.750 069 12513.08 13.20 55295.75 88888.00 2008-03-09 22:20:32.875 069 12513.08 13.18 55295.75 88888.00 2008-03-09 22:20:33.000 069 12513.12 13.18 55295.75 88888.00 2008-03-09 22:20:33.125 069 12513.15 13.25 55295.80 88888.00 2008-03-09 22:20:33.250 069 12513.20 13.20 55295.75 88888.00 2008-03-09 22:20:33.375 069 12513.23 13.18 55295.72 88888.00 2008-03-09 22:20:33.500 069 12513.17 13.15 55295.70 88888.00 2008-03-09 22:20:33.625 069 12513.25 13.18 55295.72 88888.00 2008-03-09 22:20:33.750 069 12513.27 13.18 55295.75 88888.00 2008-03-09 22:20:33.875 069 12513.23 13.15 55295.68 88888.00 2008-03-09 22:20:34.000 069 12513.27 13.18 55295.70 88888.00 2008-03-09 22:20:34.125 069 12513.33 13.25 55295.70 88888.00 2008-03-09 22:20:34.250 069 12513.30 13.22 55295.70 88888.00 2008-03-09 22:20:34.375 069 12513.30 13.22 55295.72 88888.00 2008-03-09 22:20:34.500 069 12513.30 13.28 55295.72 88888.00 2008-03-09 22:20:34.625 069 12513.35 13.32 55295.72 88888.00 2008-03-09 22:20:34.750 069 12513.40 13.35 55295.75 88888.00 2008-03-09 22:20:34.875 069 12513.40 13.38 55295.75 88888.00 2008-03-09 22:20:35.000 069 12513.42 13.32 55295.72 88888.00 2008-03-09 22:20:35.125 069 12513.42 13.30 55295.70 88888.00 2008-03-09 22:20:35.250 069 12513.38 13.28 55295.68 88888.00 2008-03-09 22:20:35.375 069 12513.42 13.30 55295.70 88888.00 2008-03-09 22:20:35.500 069 12513.48 13.35 55295.70 88888.00 2008-03-09 22:20:35.625 069 12513.50 13.38 55295.72 88888.00 2008-03-09 22:20:35.750 069 12513.50 13.38 55295.72 88888.00 2008-03-09 22:20:35.875 069 12513.45 13.38 55295.70 88888.00 2008-03-09 22:20:36.000 069 12513.45 13.38 55295.65 88888.00 2008-03-09 22:20:36.125 069 12513.42 13.35 55295.65 88888.00 2008-03-09 22:20:36.250 069 12513.40 13.40 55295.68 88888.00 2008-03-09 22:20:36.375 069 12513.42 13.43 55295.70 88888.00 2008-03-09 22:20:36.500 069 12513.48 13.45 55295.68 88888.00 2008-03-09 22:20:36.625 069 12513.52 13.47 55295.70 88888.00 2008-03-09 22:20:36.750 069 12513.50 13.43 55295.70 88888.00 2008-03-09 22:20:36.875 069 12513.52 13.45 55295.70 88888.00 2008-03-09 22:20:37.000 069 12513.52 13.50 55295.65 88888.00 2008-03-09 22:20:37.125 069 12513.50 13.55 55295.68 88888.00 2008-03-09 22:20:37.250 069 12513.42 13.50 55295.65 88888.00 2008-03-09 22:20:37.375 069 12513.40 13.47 55295.65 88888.00 2008-03-09 22:20:37.500 069 12513.40 13.47 55295.60 88888.00 2008-03-09 22:20:37.625 069 12513.42 13.50 55295.65 88888.00 2008-03-09 22:20:37.750 069 12513.48 13.57 55295.68 88888.00 2008-03-09 22:20:37.875 069 12513.55 13.60 55295.65 88888.00 2008-03-09 22:20:38.000 069 12513.50 13.57 55295.62 88888.00 2008-03-09 22:20:38.125 069 12513.40 13.57 55295.65 88888.00 2008-03-09 22:20:38.250 069 12513.42 13.60 55295.62 88888.00 2008-03-09 22:20:38.375 069 12513.50 13.60 55295.62 88888.00 2008-03-09 22:20:38.500 069 12513.55 13.68 55295.65 88888.00 2008-03-09 22:20:38.625 069 12513.52 13.65 55295.65 88888.00 2008-03-09 22:20:38.750 069 12513.42 13.62 55295.62 88888.00 2008-03-09 22:20:38.875 069 12513.45 13.60 55295.62 88888.00 2008-03-09 22:20:39.000 069 12513.55 13.70 55295.65 88888.00 2008-03-09 22:20:39.125 069 12513.67 13.78 55295.70 88888.00 2008-03-09 22:20:39.250 069 12513.67 13.80 55295.70 88888.00 2008-03-09 22:20:39.375 069 12513.62 13.78 55295.68 88888.00 2008-03-09 22:20:39.500 069 12513.55 13.70 55295.68 88888.00 2008-03-09 22:20:39.625 069 12513.50 13.70 55295.65 88888.00 2008-03-09 22:20:39.750 069 12513.60 13.72 55295.62 88888.00 2008-03-09 22:20:39.875 069 12513.62 13.78 55295.60 88888.00 2008-03-09 22:20:40.000 069 12513.62 13.78 55295.57 88888.00 2008-03-09 22:20:40.125 069 12513.52 13.72 55295.60 88888.00 2008-03-09 22:20:40.250 069 12513.50 13.80 55295.60 88888.00 2008-03-09 22:20:40.375 069 12513.55 13.78 55295.60 88888.00 2008-03-09 22:20:40.500 069 12513.58 13.82 55295.57 88888.00 2008-03-09 22:20:40.625 069 12513.58 13.88 55295.62 88888.00 2008-03-09 22:20:40.750 069 12513.50 13.90 55295.62 88888.00 2008-03-09 22:20:40.875 069 12513.50 13.90 55295.65 88888.00 2008-03-09 22:20:41.000 069 12513.55 13.90 55295.60 88888.00 2008-03-09 22:20:41.125 069 12513.65 13.93 55295.60 88888.00 2008-03-09 22:20:41.250 069 12513.62 13.95 55295.60 88888.00 2008-03-09 22:20:41.375 069 12513.62 13.97 55295.57 88888.00 2008-03-09 22:20:41.500 069 12513.58 13.97 55295.60 88888.00 2008-03-09 22:20:41.625 069 12513.58 13.95 55295.60 88888.00 2008-03-09 22:20:41.750 069 12513.60 14.00 55295.62 88888.00 2008-03-09 22:20:41.875 069 12513.62 14.05 55295.65 88888.00 2008-03-09 22:20:42.000 069 12513.60 13.97 55295.60 88888.00 2008-03-09 22:20:42.125 069 12513.62 14.00 55295.60 88888.00 2008-03-09 22:20:42.250 069 12513.62 14.03 55295.60 88888.00 2008-03-09 22:20:42.375 069 12513.60 14.00 55295.60 88888.00 2008-03-09 22:20:42.500 069 12513.60 14.03 55295.62 88888.00 2008-03-09 22:20:42.625 069 12513.62 14.00 55295.60 88888.00 2008-03-09 22:20:42.750 069 12513.55 14.00 55295.60 88888.00 2008-03-09 22:20:42.875 069 12513.58 14.05 55295.60 88888.00 2008-03-09 22:20:43.000 069 12513.62 14.07 55295.57 88888.00 2008-03-09 22:20:43.125 069 12513.67 14.12 55295.60 88888.00 2008-03-09 22:20:43.250 069 12513.55 14.07 55295.60 88888.00 2008-03-09 22:20:43.375 069 12513.58 14.10 55295.60 88888.00 2008-03-09 22:20:43.500 069 12513.60 14.15 55295.65 88888.00 2008-03-09 22:20:43.625 069 12513.58 14.12 55295.65 88888.00 2008-03-09 22:20:43.750 069 12513.58 14.15 55295.62 88888.00 2008-03-09 22:20:43.875 069 12513.60 14.15 55295.60 88888.00 2008-03-09 22:20:44.000 069 12513.60 14.07 55295.57 88888.00 2008-03-09 22:20:44.125 069 12513.65 14.12 55295.60 88888.00 2008-03-09 22:20:44.250 069 12513.65 14.18 55295.62 88888.00 2008-03-09 22:20:44.375 069 12513.65 14.22 55295.62 88888.00 2008-03-09 22:20:44.500 069 12513.58 14.22 55295.62 88888.00 2008-03-09 22:20:44.625 069 12513.60 14.18 55295.62 88888.00 2008-03-09 22:20:44.750 069 12513.65 14.15 55295.62 88888.00 2008-03-09 22:20:44.875 069 12513.67 14.22 55295.62 88888.00 2008-03-09 22:20:45.000 069 12513.73 14.25 55295.68 88888.00 2008-03-09 22:20:45.125 069 12513.70 14.25 55295.65 88888.00 2008-03-09 22:20:45.250 069 12513.67 14.28 55295.65 88888.00 2008-03-09 22:20:45.375 069 12513.67 14.32 55295.65 88888.00 2008-03-09 22:20:45.500 069 12513.62 14.22 55295.68 88888.00 2008-03-09 22:20:45.625 069 12513.58 14.18 55295.65 88888.00 2008-03-09 22:20:45.750 069 12513.55 14.22 55295.65 88888.00 2008-03-09 22:20:45.875 069 12513.58 14.28 55295.65 88888.00 2008-03-09 22:20:46.000 069 12513.62 14.35 55295.65 88888.00 2008-03-09 22:20:46.125 069 12513.67 14.32 55295.68 88888.00 2008-03-09 22:20:46.250 069 12513.65 14.30 55295.68 88888.00 2008-03-09 22:20:46.375 069 12513.62 14.30 55295.65 88888.00 2008-03-09 22:20:46.500 069 12513.58 14.28 55295.62 88888.00 2008-03-09 22:20:46.625 069 12513.58 14.28 55295.65 88888.00 2008-03-09 22:20:46.750 069 12513.62 14.32 55295.65 88888.00 2008-03-09 22:20:46.875 069 12513.58 14.35 55295.62 88888.00 2008-03-09 22:20:47.000 069 12513.55 14.30 55295.60 88888.00 2008-03-09 22:20:47.125 069 12513.60 14.32 55295.65 88888.00 2008-03-09 22:20:47.250 069 12513.65 14.32 55295.65 88888.00 2008-03-09 22:20:47.375 069 12513.67 14.40 55295.65 88888.00 2008-03-09 22:20:47.500 069 12513.65 14.40 55295.68 88888.00 2008-03-09 22:20:47.625 069 12513.58 14.35 55295.62 88888.00 2008-03-09 22:20:47.750 069 12513.58 14.35 55295.60 88888.00 2008-03-09 22:20:47.875 069 12513.58 14.38 55295.62 88888.00 2008-03-09 22:20:48.000 069 12513.58 14.40 55295.65 88888.00 2008-03-09 22:20:48.125 069 12513.58 14.43 55295.65 88888.00 2008-03-09 22:20:48.250 069 12513.58 14.32 55295.62 88888.00 2008-03-09 22:20:48.375 069 12513.58 14.40 55295.65 88888.00 2008-03-09 22:20:48.500 069 12513.58 14.40 55295.65 88888.00 2008-03-09 22:20:48.625 069 12513.58 14.45 55295.68 88888.00 2008-03-09 22:20:48.750 069 12513.65 14.43 55295.68 88888.00 2008-03-09 22:20:48.875 069 12513.60 14.38 55295.65 88888.00 2008-03-09 22:20:49.000 069 12513.55 14.40 55295.65 88888.00 2008-03-09 22:20:49.125 069 12513.55 14.43 55295.65 88888.00 2008-03-09 22:20:49.250 069 12513.60 14.53 55295.70 88888.00 2008-03-09 22:20:49.375 069 12513.65 14.55 55295.70 88888.00 2008-03-09 22:20:49.500 069 12513.65 14.53 55295.68 88888.00 2008-03-09 22:20:49.625 069 12513.60 14.53 55295.65 88888.00 2008-03-09 22:20:49.750 069 12513.58 14.53 55295.68 88888.00 2008-03-09 22:20:49.875 069 12513.60 14.57 55295.70 88888.00 2008-03-09 22:20:50.000 069 12513.60 14.60 55295.72 88888.00 2008-03-09 22:20:50.125 069 12513.48 14.50 55295.70 88888.00 2008-03-09 22:20:50.250 069 12513.42 14.40 55295.62 88888.00 2008-03-09 22:20:50.375 069 12513.55 14.43 55295.62 88888.00 2008-03-09 22:20:50.500 069 12513.52 14.47 55295.62 88888.00 2008-03-09 22:20:50.625 069 12513.50 14.55 55295.68 88888.00 2008-03-09 22:20:50.750 069 12513.52 14.57 55295.70 88888.00 2008-03-09 22:20:50.875 069 12513.50 14.65 55295.75 88888.00 2008-03-09 22:20:51.000 069 12513.48 14.60 55295.72 88888.00 2008-03-09 22:20:51.125 069 12513.50 14.57 55295.70 88888.00 2008-03-09 22:20:51.250 069 12513.50 14.53 55295.68 88888.00 2008-03-09 22:20:51.375 069 12513.50 14.57 55295.68 88888.00 2008-03-09 22:20:51.500 069 12513.50 14.60 55295.72 88888.00 2008-03-09 22:20:51.625 069 12513.60 14.65 55295.72 88888.00 2008-03-09 22:20:51.750 069 12513.48 14.60 55295.68 88888.00 2008-03-09 22:20:51.875 069 12513.42 14.57 55295.65 88888.00 2008-03-09 22:20:52.000 069 12513.45 14.57 55295.68 88888.00 2008-03-09 22:20:52.125 069 12513.45 14.57 55295.72 88888.00 2008-03-09 22:20:52.250 069 12513.48 14.65 55295.75 88888.00 2008-03-09 22:20:52.375 069 12513.45 14.68 55295.72 88888.00 2008-03-09 22:20:52.500 069 12513.40 14.68 55295.70 88888.00 2008-03-09 22:20:52.625 069 12513.38 14.65 55295.72 88888.00 2008-03-09 22:20:52.750 069 12513.42 14.65 55295.72 88888.00 2008-03-09 22:20:52.875 069 12513.42 14.62 55295.75 88888.00 2008-03-09 22:20:53.000 069 12513.40 14.65 55295.72 88888.00 2008-03-09 22:20:53.125 069 12513.42 14.75 55295.82 88888.00 2008-03-09 22:20:53.250 069 12513.45 14.75 55295.78 88888.00 2008-03-09 22:20:53.375 069 12513.35 14.70 55295.75 88888.00 2008-03-09 22:20:53.500 069 12513.27 14.62 55295.72 88888.00 2008-03-09 22:20:53.625 069 12513.38 14.65 55295.75 88888.00 2008-03-09 22:20:53.750 069 12513.40 14.68 55295.78 88888.00 2008-03-09 22:20:53.875 069 12513.40 14.70 55295.78 88888.00 2008-03-09 22:20:54.000 069 12513.40 14.72 55295.78 88888.00 2008-03-09 22:20:54.125 069 12513.38 14.75 55295.80 88888.00 2008-03-09 22:20:54.250 069 12513.42 14.72 55295.82 88888.00 2008-03-09 22:20:54.375 069 12513.40 14.75 55295.80 88888.00 2008-03-09 22:20:54.500 069 12513.35 14.78 55295.80 88888.00 2008-03-09 22:20:54.625 069 12513.27 14.75 55295.75 88888.00 2008-03-09 22:20:54.750 069 12513.30 14.72 55295.72 88888.00 2008-03-09 22:20:54.875 069 12513.38 14.78 55295.78 88888.00 2008-03-09 22:20:55.000 069 12513.40 14.78 55295.78 88888.00 2008-03-09 22:20:55.125 069 12513.33 14.78 55295.78 88888.00 2008-03-09 22:20:55.250 069 12513.33 14.75 55295.78 88888.00 2008-03-09 22:20:55.375 069 12513.30 14.72 55295.72 88888.00 2008-03-09 22:20:55.500 069 12513.25 14.70 55295.72 88888.00 2008-03-09 22:20:55.625 069 12513.27 14.75 55295.78 88888.00 2008-03-09 22:20:55.750 069 12513.30 14.75 55295.80 88888.00 2008-03-09 22:20:55.875 069 12513.33 14.75 55295.85 88888.00 2008-03-09 22:20:56.000 069 12513.25 14.82 55295.85 88888.00 2008-03-09 22:20:56.125 069 12513.23 14.82 55295.82 88888.00 2008-03-09 22:20:56.250 069 12513.23 14.75 55295.82 88888.00 2008-03-09 22:20:56.375 069 12513.30 14.75 55295.82 88888.00 2008-03-09 22:20:56.500 069 12513.30 14.80 55295.85 88888.00 2008-03-09 22:20:56.625 069 12513.30 14.88 55295.85 88888.00 2008-03-09 22:20:56.750 069 12513.30 14.80 55295.85 88888.00 2008-03-09 22:20:56.875 069 12513.27 14.78 55295.80 88888.00 2008-03-09 22:20:57.000 069 12513.30 14.82 55295.80 88888.00 2008-03-09 22:20:57.125 069 12513.35 14.85 55295.82 88888.00 2008-03-09 22:20:57.250 069 12513.27 14.82 55295.85 88888.00 2008-03-09 22:20:57.375 069 12513.25 14.80 55295.82 88888.00 2008-03-09 22:20:57.500 069 12513.23 14.78 55295.85 88888.00 2008-03-09 22:20:57.625 069 12513.27 14.85 55295.82 88888.00 2008-03-09 22:20:57.750 069 12513.27 14.80 55295.82 88888.00 2008-03-09 22:20:57.875 069 12513.17 14.78 55295.82 88888.00 2008-03-09 22:20:58.000 069 12513.15 14.88 55295.88 88888.00 2008-03-09 22:20:58.125 069 12513.20 14.90 55295.93 88888.00 2008-03-09 22:20:58.250 069 12513.23 14.90 55295.90 88888.00 2008-03-09 22:20:58.375 069 12513.27 14.90 55295.90 88888.00 2008-03-09 22:20:58.500 069 12513.23 14.88 55295.90 88888.00 2008-03-09 22:20:58.625 069 12513.20 14.88 55295.90 88888.00 2008-03-09 22:20:58.750 069 12513.20 14.90 55295.93 88888.00 2008-03-09 22:20:58.875 069 12513.23 14.88 55295.97 88888.00 2008-03-09 22:20:59.000 069 12513.23 14.85 55295.93 88888.00 2008-03-09 22:20:59.125 069 12513.17 14.88 55295.90 88888.00 2008-03-09 22:20:59.250 069 12513.10 14.95 55295.95 88888.00 2008-03-09 22:20:59.375 069 12513.02 14.88 55295.93 88888.00 2008-03-09 22:20:59.500 069 12513.05 14.90 55295.95 88888.00 2008-03-09 22:20:59.625 069 12513.08 14.90 55295.93 88888.00 2008-03-09 22:20:59.750 069 12513.08 14.88 55295.95 88888.00 2008-03-09 22:20:59.875 069 12513.12 14.95 55295.97 88888.00 2008-03-09 22:21:00.000 069 12513.05 14.93 55295.95 88888.00 2008-03-09 22:21:00.125 069 12512.95 14.93 55295.93 88888.00 2008-03-09 22:21:00.250 069 12512.90 14.90 55295.95 88888.00 2008-03-09 22:21:00.375 069 12512.95 14.97 55295.97 88888.00 2008-03-09 22:21:00.500 069 12512.88 14.90 55295.95 88888.00 2008-03-09 22:21:00.625 069 12512.88 14.88 55295.93 88888.00 2008-03-09 22:21:00.750 069 12512.85 14.82 55295.95 88888.00 2008-03-09 22:21:00.875 069 12512.88 14.88 55295.97 88888.00 2008-03-09 22:21:01.000 069 12513.00 14.93 55295.97 88888.00 2008-03-09 22:21:01.125 069 12512.95 14.90 55296.00 88888.00 2008-03-09 22:21:01.250 069 12512.83 14.93 55296.00 88888.00 2008-03-09 22:21:01.375 069 12512.92 15.00 55296.03 88888.00 2008-03-09 22:21:01.500 069 12512.98 15.03 55296.05 88888.00 2008-03-09 22:21:01.625 069 12512.92 14.97 55296.03 88888.00 2008-03-09 22:21:01.750 069 12512.88 14.93 55296.00 88888.00 2008-03-09 22:21:01.875 069 12512.85 14.95 55296.03 88888.00 2008-03-09 22:21:02.000 069 12512.85 15.00 55296.00 88888.00 2008-03-09 22:21:02.125 069 12512.75 14.97 55296.05 88888.00 2008-03-09 22:21:02.250 069 12512.73 14.97 55296.07 88888.00 2008-03-09 22:21:02.375 069 12512.80 15.03 55296.10 88888.00 2008-03-09 22:21:02.500 069 12512.83 15.10 55296.10 88888.00 2008-03-09 22:21:02.625 069 12512.88 15.10 55296.10 88888.00 2008-03-09 22:21:02.750 069 12512.77 15.07 55296.05 88888.00 2008-03-09 22:21:02.875 069 12512.67 15.03 55296.03 88888.00 2008-03-09 22:21:03.000 069 12512.70 15.10 55296.05 88888.00 2008-03-09 22:21:03.125 069 12512.80 15.12 55296.10 88888.00 2008-03-09 22:21:03.250 069 12512.80 15.07 55296.07 88888.00 2008-03-09 22:21:03.375 069 12512.77 15.10 55296.10 88888.00 2008-03-09 22:21:03.500 069 12512.75 15.10 55296.07 88888.00 2008-03-09 22:21:03.625 069 12512.73 15.07 55296.05 88888.00 2008-03-09 22:21:03.750 069 12512.75 15.10 55296.05 88888.00 2008-03-09 22:21:03.875 069 12512.77 15.12 55296.10 88888.00 2008-03-09 22:21:04.000 069 12512.80 15.12 55296.12 88888.00 2008-03-09 22:21:04.125 069 12512.80 15.15 55296.12 88888.00 2008-03-09 22:21:04.250 069 12512.85 15.18 55296.15 88888.00 2008-03-09 22:21:04.375 069 12512.85 15.18 55296.12 88888.00 2008-03-09 22:21:04.500 069 12512.80 15.12 55296.15 88888.00 2008-03-09 22:21:04.625 069 12512.80 15.18 55296.20 88888.00 2008-03-09 22:21:04.750 069 12512.85 15.18 55296.18 88888.00 2008-03-09 22:21:04.875 069 12512.77 15.18 55296.18 88888.00 2008-03-09 22:21:05.000 069 12512.77 15.18 55296.18 88888.00 2008-03-09 22:21:05.125 069 12512.73 15.20 55296.15 88888.00 2008-03-09 22:21:05.250 069 12512.73 15.18 55296.18 88888.00 2008-03-09 22:21:05.375 069 12512.83 15.18 55296.20 88888.00 2008-03-09 22:21:05.500 069 12512.77 15.15 55296.15 88888.00 2008-03-09 22:21:05.625 069 12512.80 15.20 55296.15 88888.00 2008-03-09 22:21:05.750 069 12512.83 15.20 55296.18 88888.00 2008-03-09 22:21:05.875 069 12512.85 15.22 55296.20 88888.00 2008-03-09 22:21:06.000 069 12512.85 15.20 55296.20 88888.00 2008-03-09 22:21:06.125 069 12512.90 15.20 55296.18 88888.00 2008-03-09 22:21:06.250 069 12512.88 15.18 55296.15 88888.00 2008-03-09 22:21:06.375 069 12512.95 15.20 55296.15 88888.00 2008-03-09 22:21:06.500 069 12512.95 15.20 55296.18 88888.00 2008-03-09 22:21:06.625 069 12512.92 15.25 55296.22 88888.00 2008-03-09 22:21:06.750 069 12512.95 15.25 55296.20 88888.00 2008-03-09 22:21:06.875 069 12513.00 15.28 55296.15 88888.00 2008-03-09 22:21:07.000 069 12512.95 15.25 55296.12 88888.00 2008-03-09 22:21:07.125 069 12513.00 15.28 55296.12 88888.00 2008-03-09 22:21:07.250 069 12513.00 15.28 55296.15 88888.00 2008-03-09 22:21:07.375 069 12513.05 15.30 55296.18 88888.00 2008-03-09 22:21:07.500 069 12513.05 15.28 55296.15 88888.00 2008-03-09 22:21:07.625 069 12513.08 15.28 55296.12 88888.00 2008-03-09 22:21:07.750 069 12513.12 15.30 55296.12 88888.00 2008-03-09 22:21:07.875 069 12513.08 15.28 55296.12 88888.00 2008-03-09 22:21:08.000 069 12512.95 15.28 55296.12 88888.00 2008-03-09 22:21:08.125 069 12512.90 15.28 55296.12 88888.00 2008-03-09 22:21:08.250 069 12512.92 15.28 55296.12 88888.00 2008-03-09 22:21:08.375 069 12513.00 15.20 55296.07 88888.00 2008-03-09 22:21:08.500 069 12513.02 15.22 55296.10 88888.00 2008-03-09 22:21:08.625 069 12513.10 15.30 55296.18 88888.00 2008-03-09 22:21:08.750 069 12513.10 15.28 55296.15 88888.00 2008-03-09 22:21:08.875 069 12513.08 15.30 55296.15 88888.00 2008-03-09 22:21:09.000 069 12513.08 15.28 55296.12 88888.00 2008-03-09 22:21:09.125 069 12513.05 15.22 55296.15 88888.00 2008-03-09 22:21:09.250 069 12513.10 15.25 55296.20 88888.00 2008-03-09 22:21:09.375 069 12513.17 15.32 55296.20 88888.00 2008-03-09 22:21:09.500 069 12513.15 15.35 55296.15 88888.00 2008-03-09 22:21:09.625 069 12513.12 15.32 55296.15 88888.00 2008-03-09 22:21:09.750 069 12513.20 15.32 55296.15 88888.00 2008-03-09 22:21:09.875 069 12513.27 15.40 55296.18 88888.00 2008-03-09 22:21:10.000 069 12513.27 15.38 55296.15 88888.00 2008-03-09 22:21:10.125 069 12513.30 15.35 55296.20 88888.00 2008-03-09 22:21:10.250 069 12513.27 15.32 55296.20 88888.00 2008-03-09 22:21:10.375 069 12513.30 15.38 55296.20 88888.00 2008-03-09 22:21:10.500 069 12513.35 15.38 55296.20 88888.00 2008-03-09 22:21:10.625 069 12513.30 15.32 55296.18 88888.00 2008-03-09 22:21:10.750 069 12513.33 15.30 55296.15 88888.00 2008-03-09 22:21:10.875 069 12513.30 15.30 55296.15 88888.00 2008-03-09 22:21:11.000 069 12513.30 15.28 55296.10 88888.00 2008-03-09 22:21:11.125 069 12513.38 15.30 55296.18 88888.00 2008-03-09 22:21:11.250 069 12513.48 15.45 55296.22 88888.00 2008-03-09 22:21:11.375 069 12513.50 15.45 55296.20 88888.00 2008-03-09 22:21:11.500 069 12513.50 15.40 55296.20 88888.00 2008-03-09 22:21:11.625 069 12513.48 15.35 55296.18 88888.00 2008-03-09 22:21:11.750 069 12513.40 15.32 55296.15 88888.00 2008-03-09 22:21:11.875 069 12513.45 15.35 55296.20 88888.00 2008-03-09 22:21:12.000 069 12513.50 15.38 55296.22 88888.00 2008-03-09 22:21:12.125 069 12513.52 15.38 55296.22 88888.00 2008-03-09 22:21:12.250 069 12513.52 15.38 55296.20 88888.00 2008-03-09 22:21:12.375 069 12513.50 15.38 55296.20 88888.00 2008-03-09 22:21:12.500 069 12513.55 15.40 55296.22 88888.00 2008-03-09 22:21:12.625 069 12513.55 15.35 55296.22 88888.00 2008-03-09 22:21:12.750 069 12513.55 15.38 55296.20 88888.00 2008-03-09 22:21:12.875 069 12513.52 15.32 55296.18 88888.00 2008-03-09 22:21:13.000 069 12513.62 15.43 55296.22 88888.00 2008-03-09 22:21:13.125 069 12513.65 15.40 55296.22 88888.00 2008-03-09 22:21:13.250 069 12513.60 15.30 55296.20 88888.00 2008-03-09 22:21:13.375 069 12513.62 15.30 55296.22 88888.00 2008-03-09 22:21:13.500 069 12513.65 15.32 55296.22 88888.00 2008-03-09 22:21:13.625 069 12513.75 15.35 55296.22 88888.00 2008-03-09 22:21:13.750 069 12513.83 15.35 55296.22 88888.00 2008-03-09 22:21:13.875 069 12513.83 15.32 55296.20 88888.00 2008-03-09 22:21:14.000 069 12513.88 15.30 55296.22 88888.00 2008-03-09 22:21:14.125 069 12513.88 15.30 55296.20 88888.00 2008-03-09 22:21:14.250 069 12513.80 15.28 55296.20 88888.00 2008-03-09 22:21:14.375 069 12513.88 15.32 55296.22 88888.00 2008-03-09 22:21:14.500 069 12513.98 15.30 55296.20 88888.00 2008-03-09 22:21:14.625 069 12514.00 15.32 55296.20 88888.00 2008-03-09 22:21:14.750 069 12513.98 15.30 55296.18 88888.00 2008-03-09 22:21:14.875 069 12514.00 15.32 55296.20 88888.00 2008-03-09 22:21:15.000 069 12514.10 15.28 55296.18 88888.00 2008-03-09 22:21:15.125 069 12514.10 15.28 55296.20 88888.00 2008-03-09 22:21:15.250 069 12514.02 15.30 55296.20 88888.00 2008-03-09 22:21:15.375 069 12514.00 15.32 55296.25 88888.00 2008-03-09 22:21:15.500 069 12513.98 15.38 55296.25 88888.00 2008-03-09 22:21:15.625 069 12513.92 15.32 55296.20 88888.00 2008-03-09 22:21:15.750 069 12514.02 15.32 55296.22 88888.00 2008-03-09 22:21:15.875 069 12514.05 15.32 55296.25 88888.00 2008-03-09 22:21:16.000 069 12514.08 15.32 55296.22 88888.00 2008-03-09 22:21:16.125 069 12514.08 15.35 55296.22 88888.00 2008-03-09 22:21:16.250 069 12514.08 15.32 55296.22 88888.00 2008-03-09 22:21:16.375 069 12514.08 15.32 55296.20 88888.00 2008-03-09 22:21:16.500 069 12514.12 15.38 55296.22 88888.00 2008-03-09 22:21:16.625 069 12514.23 15.35 55296.22 88888.00 2008-03-09 22:21:16.750 069 12514.30 15.35 55296.25 88888.00 2008-03-09 22:21:16.875 069 12514.33 15.38 55296.25 88888.00 2008-03-09 22:21:17.000 069 12514.25 15.45 55296.25 88888.00 2008-03-09 22:21:17.125 069 12514.20 15.35 55296.22 88888.00 2008-03-09 22:21:17.250 069 12514.23 15.30 55296.22 88888.00 2008-03-09 22:21:17.375 069 12514.38 15.35 55296.22 88888.00 2008-03-09 22:21:17.500 069 12514.42 15.32 55296.22 88888.00 2008-03-09 22:21:17.625 069 12514.45 15.35 55296.22 88888.00 2008-03-09 22:21:17.750 069 12514.40 15.43 55296.22 88888.00 2008-03-09 22:21:17.875 069 12514.38 15.38 55296.20 88888.00 2008-03-09 22:21:18.000 069 12514.38 15.32 55296.20 88888.00 2008-03-09 22:21:18.125 069 12514.45 15.43 55296.28 88888.00 2008-03-09 22:21:18.250 069 12514.50 15.45 55296.28 88888.00 2008-03-09 22:21:18.375 069 12514.55 15.40 55296.28 88888.00 2008-03-09 22:21:18.500 069 12514.50 15.35 55296.28 88888.00 2008-03-09 22:21:18.625 069 12514.50 15.40 55296.28 88888.00 2008-03-09 22:21:18.750 069 12514.58 15.45 55296.28 88888.00 2008-03-09 22:21:18.875 069 12514.60 15.43 55296.28 88888.00 2008-03-09 22:21:19.000 069 12514.67 15.38 55296.25 88888.00 2008-03-09 22:21:19.125 069 12514.62 15.35 55296.25 88888.00 2008-03-09 22:21:19.250 069 12514.62 15.40 55296.25 88888.00 2008-03-09 22:21:19.375 069 12514.62 15.35 55296.22 88888.00 2008-03-09 22:21:19.500 069 12514.65 15.35 55296.25 88888.00 2008-03-09 22:21:19.625 069 12514.73 15.40 55296.25 88888.00 2008-03-09 22:21:19.750 069 12514.70 15.40 55296.20 88888.00 2008-03-09 22:21:19.875 069 12514.65 15.40 55296.20 88888.00 2008-03-09 22:21:20.000 069 12514.73 15.40 55296.22 88888.00 2008-03-09 22:21:20.125 069 12514.77 15.45 55296.25 88888.00 2008-03-09 22:21:20.250 069 12514.73 15.45 55296.28 88888.00 2008-03-09 22:21:20.375 069 12514.73 15.45 55296.25 88888.00 2008-03-09 22:21:20.500 069 12514.75 15.40 55296.22 88888.00 2008-03-09 22:21:20.625 069 12514.73 15.40 55296.22 88888.00 2008-03-09 22:21:20.750 069 12514.70 15.38 55296.22 88888.00 2008-03-09 22:21:20.875 069 12514.73 15.35 55296.22 88888.00 2008-03-09 22:21:21.000 069 12514.77 15.38 55296.22 88888.00 2008-03-09 22:21:21.125 069 12514.73 15.43 55296.25 88888.00 2008-03-09 22:21:21.250 069 12514.70 15.43 55296.25 88888.00 2008-03-09 22:21:21.375 069 12514.73 15.43 55296.22 88888.00 2008-03-09 22:21:21.500 069 12514.75 15.47 55296.22 88888.00 2008-03-09 22:21:21.625 069 12514.83 15.47 55296.25 88888.00 2008-03-09 22:21:21.750 069 12514.90 15.50 55296.25 88888.00 2008-03-09 22:21:21.875 069 12514.92 15.50 55296.22 88888.00 2008-03-09 22:21:22.000 069 12514.92 15.50 55296.20 88888.00 2008-03-09 22:21:22.125 069 12514.95 15.45 55296.22 88888.00 2008-03-09 22:21:22.250 069 12514.95 15.45 55296.22 88888.00 2008-03-09 22:21:22.375 069 12515.00 15.53 55296.25 88888.00 2008-03-09 22:21:22.500 069 12515.05 15.50 55296.22 88888.00 2008-03-09 22:21:22.625 069 12515.00 15.45 55296.22 88888.00 2008-03-09 22:21:22.750 069 12514.98 15.53 55296.25 88888.00 2008-03-09 22:21:22.875 069 12515.02 15.57 55296.25 88888.00 2008-03-09 22:21:23.000 069 12515.02 15.57 55296.22 88888.00 2008-03-09 22:21:23.125 069 12515.08 15.60 55296.22 88888.00 2008-03-09 22:21:23.250 069 12515.12 15.57 55296.22 88888.00 2008-03-09 22:21:23.375 069 12515.12 15.60 55296.22 88888.00 2008-03-09 22:21:23.500 069 12515.15 15.65 55296.22 88888.00 2008-03-09 22:21:23.625 069 12515.17 15.68 55296.22 88888.00 2008-03-09 22:21:23.750 069 12515.17 15.68 55296.22 88888.00 2008-03-09 22:21:23.875 069 12515.17 15.72 55296.20 88888.00 2008-03-09 22:21:24.000 069 12515.15 15.70 55296.20 88888.00 2008-03-09 22:21:24.125 069 12515.12 15.72 55296.20 88888.00 2008-03-09 22:21:24.250 069 12515.17 15.70 55296.20 88888.00 2008-03-09 22:21:24.375 069 12515.20 15.78 55296.22 88888.00 2008-03-09 22:21:24.500 069 12515.12 15.80 55296.25 88888.00 2008-03-09 22:21:24.625 069 12515.12 15.80 55296.22 88888.00 2008-03-09 22:21:24.750 069 12515.23 15.82 55296.22 88888.00 2008-03-09 22:21:24.875 069 12515.25 15.85 55296.20 88888.00 2008-03-09 22:21:25.000 069 12515.27 15.85 55296.20 88888.00 2008-03-09 22:21:25.125 069 12515.20 15.90 55296.22 88888.00 2008-03-09 22:21:25.250 069 12515.15 15.90 55296.18 88888.00 2008-03-09 22:21:25.375 069 12515.27 15.88 55296.18 88888.00 2008-03-09 22:21:25.500 069 12515.35 15.95 55296.18 88888.00 2008-03-09 22:21:25.625 069 12515.30 15.97 55296.20 88888.00 2008-03-09 22:21:25.750 069 12515.33 15.97 55296.18 88888.00 2008-03-09 22:21:25.875 069 12515.30 15.93 55296.18 88888.00 2008-03-09 22:21:26.000 069 12515.30 15.95 55296.15 88888.00 2008-03-09 22:21:26.125 069 12515.40 15.97 55296.20 88888.00 2008-03-09 22:21:26.250 069 12515.42 16.00 55296.20 88888.00 2008-03-09 22:21:26.375 069 12515.40 16.02 55296.20 88888.00 2008-03-09 22:21:26.500 069 12515.45 16.07 55296.20 88888.00 2008-03-09 22:21:26.625 069 12515.48 16.15 55296.20 88888.00 2008-03-09 22:21:26.750 069 12515.48 16.20 55296.20 88888.00 2008-03-09 22:21:26.875 069 12515.42 16.18 55296.18 88888.00 2008-03-09 22:21:27.000 069 12515.40 16.18 55296.18 88888.00 2008-03-09 22:21:27.125 069 12515.45 16.18 55296.15 88888.00 2008-03-09 22:21:27.250 069 12515.50 16.20 55296.18 88888.00 2008-03-09 22:21:27.375 069 12515.50 16.23 55296.18 88888.00 2008-03-09 22:21:27.500 069 12515.55 16.32 55296.20 88888.00 2008-03-09 22:21:27.625 069 12515.58 16.40 55296.25 88888.00 2008-03-09 22:21:27.750 069 12515.52 16.38 55296.22 88888.00 2008-03-09 22:21:27.875 069 12515.45 16.32 55296.20 88888.00 2008-03-09 22:21:28.000 069 12515.52 16.32 55296.15 88888.00 2008-03-09 22:21:28.125 069 12515.55 16.32 55296.15 88888.00 2008-03-09 22:21:28.250 069 12515.52 16.35 55296.15 88888.00 2008-03-09 22:21:28.375 069 12515.58 16.35 55296.20 88888.00 2008-03-09 22:21:28.500 069 12515.60 16.40 55296.18 88888.00 2008-03-09 22:21:28.625 069 12515.62 16.45 55296.15 88888.00 2008-03-09 22:21:28.750 069 12515.65 16.40 55296.15 88888.00 2008-03-09 22:21:28.875 069 12515.67 16.48 55296.15 88888.00 2008-03-09 22:21:29.000 069 12515.70 16.55 55296.18 88888.00 2008-03-09 22:21:29.125 069 12515.73 16.55 55296.20 88888.00 2008-03-09 22:21:29.250 069 12515.70 16.45 55296.18 88888.00 2008-03-09 22:21:29.375 069 12515.73 16.48 55296.15 88888.00 2008-03-09 22:21:29.500 069 12515.77 16.60 55296.18 88888.00 2008-03-09 22:21:29.625 069 12515.88 16.68 55296.20 88888.00 2008-03-09 22:21:29.750 069 12515.85 16.60 55296.18 88888.00 2008-03-09 22:21:29.875 069 12515.85 16.60 55296.18 88888.00 2008-03-09 22:21:30.000 069 12515.80 16.65 55296.20 88888.00 2008-03-09 22:21:30.125 069 12515.77 16.65 55296.20 88888.00 2008-03-09 22:21:30.250 069 12515.83 16.70 55296.20 88888.00 2008-03-09 22:21:30.375 069 12515.88 16.70 55296.18 88888.00 2008-03-09 22:21:30.500 069 12515.90 16.68 55296.15 88888.00 2008-03-09 22:21:30.625 069 12515.90 16.70 55296.15 88888.00 2008-03-09 22:21:30.750 069 12515.90 16.73 55296.15 88888.00 2008-03-09 22:21:30.875 069 12515.92 16.73 55296.18 88888.00 2008-03-09 22:21:31.000 069 12516.00 16.75 55296.18 88888.00 2008-03-09 22:21:31.125 069 12516.00 16.77 55296.22 88888.00 2008-03-09 22:21:31.250 069 12516.00 16.80 55296.22 88888.00 2008-03-09 22:21:31.375 069 12516.08 16.82 55296.20 88888.00 2008-03-09 22:21:31.500 069 12516.08 16.77 55296.18 88888.00 2008-03-09 22:21:31.625 069 12516.08 16.75 55296.15 88888.00 2008-03-09 22:21:31.750 069 12516.10 16.73 55296.18 88888.00 2008-03-09 22:21:31.875 069 12516.12 16.75 55296.15 88888.00 2008-03-09 22:21:32.000 069 12516.12 16.75 55296.15 88888.00 2008-03-09 22:21:32.125 069 12516.15 16.75 55296.18 88888.00 2008-03-09 22:21:32.250 069 12516.23 16.80 55296.22 88888.00 2008-03-09 22:21:32.375 069 12516.20 16.80 55296.22 88888.00 2008-03-09 22:21:32.500 069 12516.15 16.80 55296.22 88888.00 2008-03-09 22:21:32.625 069 12516.27 16.80 55296.22 88888.00 2008-03-09 22:21:32.750 069 12516.38 16.77 55296.22 88888.00 2008-03-09 22:21:32.875 069 12516.35 16.70 55296.20 88888.00 2008-03-09 22:21:33.000 069 12516.30 16.68 55296.15 88888.00 2008-03-09 22:21:33.125 069 12516.33 16.73 55296.18 88888.00 2008-03-09 22:21:33.250 069 12516.40 16.70 55296.20 88888.00 2008-03-09 22:21:33.375 069 12516.40 16.68 55296.18 88888.00 2008-03-09 22:21:33.500 069 12516.42 16.68 55296.20 88888.00 2008-03-09 22:21:33.625 069 12516.42 16.73 55296.22 88888.00 2008-03-09 22:21:33.750 069 12516.48 16.73 55296.25 88888.00 2008-03-09 22:21:33.875 069 12516.48 16.73 55296.28 88888.00 2008-03-09 22:21:34.000 069 12516.50 16.73 55296.32 88888.00 2008-03-09 22:21:34.125 069 12516.48 16.68 55296.30 88888.00 2008-03-09 22:21:34.250 069 12516.45 16.62 55296.28 88888.00 2008-03-09 22:21:34.375 069 12516.50 16.60 55296.28 88888.00 2008-03-09 22:21:34.500 069 12516.40 16.50 55296.22 88888.00 2008-03-09 22:21:34.625 069 12516.27 16.50 55296.22 88888.00 2008-03-09 22:21:34.750 069 12516.38 16.52 55296.22 88888.00 2008-03-09 22:21:34.875 069 12516.50 16.55 55296.22 88888.00 2008-03-09 22:21:35.000 069 12516.52 16.50 55296.25 88888.00 2008-03-09 22:21:35.125 069 12516.55 16.50 55296.28 88888.00 2008-03-09 22:21:35.250 069 12516.58 16.52 55296.30 88888.00 2008-03-09 22:21:35.375 069 12516.67 16.55 55296.30 88888.00 2008-03-09 22:21:35.500 069 12516.73 16.55 55296.30 88888.00 2008-03-09 22:21:35.625 069 12516.67 16.57 55296.35 88888.00 2008-03-09 22:21:35.750 069 12516.62 16.55 55296.32 88888.00 2008-03-09 22:21:35.875 069 12516.77 16.52 55296.30 88888.00 2008-03-09 22:21:36.000 069 12516.80 16.45 55296.25 88888.00 2008-03-09 22:21:36.125 069 12516.73 16.35 55296.25 88888.00 2008-03-09 22:21:36.250 069 12516.73 16.40 55296.32 88888.00 2008-03-09 22:21:36.375 069 12516.80 16.43 55296.32 88888.00 2008-03-09 22:21:36.500 069 12516.88 16.48 55296.35 88888.00 2008-03-09 22:21:36.625 069 12516.80 16.45 55296.35 88888.00 2008-03-09 22:21:36.750 069 12516.73 16.38 55296.32 88888.00 2008-03-09 22:21:36.875 069 12516.65 16.30 55296.32 88888.00 2008-03-09 22:21:37.000 069 12516.70 16.35 55296.35 88888.00 2008-03-09 22:21:37.125 069 12516.77 16.38 55296.38 88888.00 2008-03-09 22:21:37.250 069 12516.83 16.32 55296.35 88888.00 2008-03-09 22:21:37.375 069 12516.83 16.32 55296.38 88888.00 2008-03-09 22:21:37.500 069 12516.88 16.35 55296.40 88888.00 2008-03-09 22:21:37.625 069 12516.83 16.30 55296.38 88888.00 2008-03-09 22:21:37.750 069 12516.80 16.27 55296.40 88888.00 2008-03-09 22:21:37.875 069 12516.80 16.27 55296.45 88888.00 2008-03-09 22:21:38.000 069 12516.75 16.25 55296.43 88888.00 2008-03-09 22:21:38.125 069 12516.80 16.23 55296.43 88888.00 2008-03-09 22:21:38.250 069 12516.85 16.25 55296.43 88888.00 2008-03-09 22:21:38.375 069 12516.83 16.20 55296.40 88888.00 2008-03-09 22:21:38.500 069 12516.80 16.18 55296.38 88888.00 2008-03-09 22:21:38.625 069 12516.83 16.15 55296.38 88888.00 2008-03-09 22:21:38.750 069 12516.80 16.15 55296.40 88888.00 2008-03-09 22:21:38.875 069 12516.77 16.15 55296.40 88888.00 2008-03-09 22:21:39.000 069 12516.83 16.18 55296.40 88888.00 2008-03-09 22:21:39.125 069 12516.85 16.23 55296.45 88888.00 2008-03-09 22:21:39.250 069 12516.83 16.20 55296.43 88888.00 2008-03-09 22:21:39.375 069 12516.80 16.18 55296.40 88888.00 2008-03-09 22:21:39.500 069 12516.80 16.18 55296.40 88888.00 2008-03-09 22:21:39.625 069 12516.77 16.18 55296.40 88888.00 2008-03-09 22:21:39.750 069 12516.77 16.15 55296.43 88888.00 2008-03-09 22:21:39.875 069 12516.77 16.20 55296.45 88888.00 2008-03-09 22:21:40.000 069 12516.77 16.18 55296.43 88888.00 2008-03-09 22:21:40.125 069 12516.75 16.15 55296.43 88888.00 2008-03-09 22:21:40.250 069 12516.77 16.15 55296.40 88888.00 2008-03-09 22:21:40.375 069 12516.83 16.15 55296.43 88888.00 2008-03-09 22:21:40.500 069 12516.88 16.20 55296.45 88888.00 2008-03-09 22:21:40.625 069 12516.92 16.23 55296.47 88888.00 2008-03-09 22:21:40.750 069 12516.85 16.20 55296.43 88888.00 2008-03-09 22:21:40.875 069 12516.88 16.18 55296.43 88888.00 2008-03-09 22:21:41.000 069 12517.00 16.27 55296.45 88888.00 2008-03-09 22:21:41.125 069 12516.92 16.30 55296.50 88888.00 2008-03-09 22:21:41.250 069 12516.83 16.25 55296.47 88888.00 2008-03-09 22:21:41.375 069 12516.77 16.25 55296.43 88888.00 2008-03-09 22:21:41.500 069 12516.77 16.25 55296.43 88888.00 2008-03-09 22:21:41.625 069 12516.85 16.27 55296.43 88888.00 2008-03-09 22:21:41.750 069 12516.88 16.27 55296.45 88888.00 2008-03-09 22:21:41.875 069 12516.90 16.35 55296.47 88888.00 2008-03-09 22:21:42.000 069 12516.88 16.35 55296.47 88888.00 2008-03-09 22:21:42.125 069 12516.85 16.30 55296.47 88888.00 2008-03-09 22:21:42.250 069 12516.83 16.38 55296.47 88888.00 2008-03-09 22:21:42.375 069 12516.88 16.35 55296.43 88888.00 2008-03-09 22:21:42.500 069 12516.88 16.30 55296.40 88888.00 2008-03-09 22:21:42.625 069 12516.90 16.35 55296.45 88888.00 2008-03-09 22:21:42.750 069 12516.98 16.50 55296.45 88888.00 2008-03-09 22:21:42.875 069 12516.98 16.52 55296.47 88888.00 2008-03-09 22:21:43.000 069 12517.02 16.52 55296.45 88888.00 2008-03-09 22:21:43.125 069 12517.00 16.55 55296.45 88888.00 2008-03-09 22:21:43.250 069 12517.00 16.57 55296.45 88888.00 2008-03-09 22:21:43.375 069 12516.98 16.57 55296.40 88888.00 2008-03-09 22:21:43.500 069 12516.95 16.62 55296.40 88888.00 2008-03-09 22:21:43.625 069 12516.98 16.65 55296.43 88888.00 2008-03-09 22:21:43.750 069 12516.95 16.62 55296.43 88888.00 2008-03-09 22:21:43.875 069 12516.92 16.65 55296.45 88888.00 2008-03-09 22:21:44.000 069 12516.85 16.62 55296.45 88888.00 2008-03-09 22:21:44.125 069 12516.83 16.65 55296.45 88888.00 2008-03-09 22:21:44.250 069 12516.83 16.65 55296.45 88888.00 2008-03-09 22:21:44.375 069 12516.92 16.73 55296.45 88888.00 2008-03-09 22:21:44.500 069 12516.98 16.75 55296.45 88888.00 2008-03-09 22:21:44.625 069 12516.98 16.73 55296.43 88888.00 2008-03-09 22:21:44.750 069 12516.98 16.77 55296.45 88888.00 2008-03-09 22:21:44.875 069 12516.98 16.85 55296.47 88888.00 2008-03-09 22:21:45.000 069 12516.92 16.85 55296.43 88888.00 2008-03-09 22:21:45.125 069 12516.90 16.90 55296.43 88888.00 2008-03-09 22:21:45.250 069 12517.00 16.93 55296.45 88888.00 2008-03-09 22:21:45.375 069 12517.05 16.90 55296.45 88888.00 2008-03-09 22:21:45.500 069 12517.10 16.93 55296.43 88888.00 2008-03-09 22:21:45.625 069 12517.08 16.93 55296.43 88888.00 2008-03-09 22:21:45.750 069 12517.08 16.95 55296.40 88888.00 2008-03-09 22:21:45.875 069 12517.12 17.00 55296.40 88888.00 2008-03-09 22:21:46.000 069 12517.08 16.98 55296.40 88888.00 2008-03-09 22:21:46.125 069 12517.05 17.02 55296.45 88888.00 2008-03-09 22:21:46.250 069 12517.17 17.02 55296.45 88888.00 2008-03-09 22:21:46.375 069 12517.27 17.05 55296.43 88888.00 2008-03-09 22:21:46.500 069 12517.25 17.12 55296.43 88888.00 2008-03-09 22:21:46.625 069 12517.10 17.02 55296.40 88888.00 2008-03-09 22:21:46.750 069 12517.15 17.07 55296.43 88888.00 2008-03-09 22:21:46.875 069 12517.20 17.15 55296.45 88888.00 2008-03-09 22:21:47.000 069 12517.15 17.15 55296.45 88888.00 2008-03-09 22:21:47.125 069 12517.15 17.12 55296.43 88888.00 2008-03-09 22:21:47.250 069 12517.10 17.07 55296.40 88888.00 2008-03-09 22:21:47.375 069 12517.10 17.10 55296.43 88888.00 2008-03-09 22:21:47.500 069 12517.15 17.20 55296.47 88888.00 2008-03-09 22:21:47.625 069 12517.23 17.27 55296.47 88888.00 2008-03-09 22:21:47.750 069 12517.27 17.27 55296.47 88888.00 2008-03-09 22:21:47.875 069 12517.30 17.27 55296.50 88888.00 2008-03-09 22:21:48.000 069 12517.23 17.25 55296.45 88888.00 2008-03-09 22:21:48.125 069 12517.10 17.23 55296.45 88888.00 2008-03-09 22:21:48.250 069 12517.15 17.27 55296.45 88888.00 2008-03-09 22:21:48.375 069 12517.25 17.30 55296.45 88888.00 2008-03-09 22:21:48.500 069 12517.20 17.25 55296.45 88888.00 2008-03-09 22:21:48.625 069 12517.08 17.27 55296.45 88888.00 2008-03-09 22:21:48.750 069 12517.00 17.27 55296.45 88888.00 2008-03-09 22:21:48.875 069 12517.10 17.32 55296.47 88888.00 2008-03-09 22:21:49.000 069 12517.25 17.43 55296.47 88888.00 2008-03-09 22:21:49.125 069 12517.27 17.40 55296.47 88888.00 2008-03-09 22:21:49.250 069 12517.17 17.30 55296.47 88888.00 2008-03-09 22:21:49.375 069 12517.12 17.30 55296.50 88888.00 2008-03-09 22:21:49.500 069 12517.20 17.35 55296.53 88888.00 2008-03-09 22:21:49.625 069 12517.23 17.32 55296.53 88888.00 2008-03-09 22:21:49.750 069 12517.20 17.32 55296.53 88888.00 2008-03-09 22:21:49.875 069 12517.17 17.38 55296.55 88888.00 2008-03-09 22:21:50.000 069 12517.25 17.38 55296.55 88888.00 2008-03-09 22:21:50.125 069 12517.23 17.35 55296.57 88888.00 2008-03-09 22:21:50.250 069 12517.23 17.32 55296.55 88888.00 2008-03-09 22:21:50.375 069 12517.20 17.35 55296.55 88888.00 2008-03-09 22:21:50.500 069 12517.25 17.35 55296.55 88888.00 2008-03-09 22:21:50.625 069 12517.25 17.32 55296.53 88888.00 2008-03-09 22:21:50.750 069 12517.27 17.30 55296.53 88888.00 2008-03-09 22:21:50.875 069 12517.20 17.32 55296.53 88888.00 2008-03-09 22:21:51.000 069 12517.12 17.30 55296.53 88888.00 2008-03-09 22:21:51.125 069 12517.12 17.27 55296.53 88888.00 2008-03-09 22:21:51.250 069 12517.10 17.32 55296.57 88888.00 2008-03-09 22:21:51.375 069 12517.20 17.40 55296.57 88888.00 2008-03-09 22:21:51.500 069 12517.23 17.40 55296.62 88888.00 2008-03-09 22:21:51.625 069 12517.17 17.40 55296.62 88888.00 2008-03-09 22:21:51.750 069 12517.12 17.38 55296.60 88888.00 2008-03-09 22:21:51.875 069 12517.08 17.38 55296.57 88888.00 2008-03-09 22:21:52.000 069 12517.05 17.40 55296.60 88888.00 2008-03-09 22:21:52.125 069 12517.08 17.38 55296.65 88888.00 2008-03-09 22:21:52.250 069 12517.15 17.32 55296.65 88888.00 2008-03-09 22:21:52.375 069 12517.12 17.38 55296.62 88888.00 2008-03-09 22:21:52.500 069 12517.10 17.45 55296.65 88888.00 2008-03-09 22:21:52.625 069 12517.02 17.48 55296.65 88888.00 2008-03-09 22:21:52.750 069 12517.05 17.48 55296.70 88888.00 2008-03-09 22:21:52.875 069 12517.15 17.50 55296.72 88888.00 2008-03-09 22:21:53.000 069 12517.20 17.45 55296.68 88888.00 2008-03-09 22:21:53.125 069 12517.12 17.38 55296.70 88888.00 2008-03-09 22:21:53.250 069 12517.08 17.43 55296.75 88888.00 2008-03-09 22:21:53.375 069 12517.20 17.50 55296.75 88888.00 2008-03-09 22:21:53.500 069 12517.10 17.45 55296.70 88888.00 2008-03-09 22:21:53.625 069 12516.98 17.40 55296.70 88888.00 2008-03-09 22:21:53.750 069 12517.02 17.43 55296.75 88888.00 2008-03-09 22:21:53.875 069 12517.05 17.43 55296.75 88888.00 2008-03-09 22:21:54.000 069 12517.05 17.45 55296.72 88888.00 2008-03-09 22:21:54.125 069 12517.00 17.45 55296.72 88888.00 2008-03-09 22:21:54.250 069 12516.98 17.50 55296.75 88888.00 2008-03-09 22:21:54.375 069 12516.98 17.52 55296.75 88888.00 2008-03-09 22:21:54.500 069 12516.95 17.52 55296.72 88888.00 2008-03-09 22:21:54.625 069 12517.00 17.57 55296.75 88888.00 2008-03-09 22:21:54.750 069 12517.00 17.55 55296.78 88888.00 2008-03-09 22:21:54.875 069 12516.98 17.52 55296.78 88888.00 2008-03-09 22:21:55.000 069 12516.92 17.50 55296.75 88888.00 2008-03-09 22:21:55.125 069 12516.88 17.43 55296.72 88888.00 2008-03-09 22:21:55.250 069 12516.80 17.43 55296.75 88888.00 2008-03-09 22:21:55.375 069 12516.83 17.52 55296.78 88888.00 2008-03-09 22:21:55.500 069 12516.77 17.55 55296.78 88888.00 2008-03-09 22:21:55.625 069 12516.77 17.50 55296.78 88888.00 2008-03-09 22:21:55.750 069 12516.83 17.52 55296.80 88888.00 2008-03-09 22:21:55.875 069 12516.85 17.55 55296.80 88888.00 2008-03-09 22:21:56.000 069 12516.77 17.57 55296.82 88888.00 2008-03-09 22:21:56.125 069 12516.70 17.52 55296.78 88888.00 2008-03-09 22:21:56.250 069 12516.67 17.45 55296.80 88888.00 2008-03-09 22:21:56.375 069 12516.73 17.52 55296.78 88888.00 2008-03-09 22:21:56.500 069 12516.73 17.52 55296.80 88888.00 2008-03-09 22:21:56.625 069 12516.67 17.50 55296.82 88888.00 2008-03-09 22:21:56.750 069 12516.67 17.52 55296.82 88888.00 2008-03-09 22:21:56.875 069 12516.77 17.55 55296.85 88888.00 2008-03-09 22:21:57.000 069 12516.75 17.57 55296.85 88888.00 2008-03-09 22:21:57.125 069 12516.80 17.60 55296.88 88888.00 2008-03-09 22:21:57.250 069 12516.77 17.57 55296.90 88888.00 2008-03-09 22:21:57.375 069 12516.77 17.57 55296.93 88888.00 2008-03-09 22:21:57.500 069 12516.70 17.55 55296.90 88888.00 2008-03-09 22:21:57.625 069 12516.67 17.55 55296.90 88888.00 2008-03-09 22:21:57.750 069 12516.67 17.57 55296.90 88888.00 2008-03-09 22:21:57.875 069 12516.58 17.57 55296.93 88888.00 2008-03-09 22:21:58.000 069 12516.50 17.57 55296.95 88888.00 2008-03-09 22:21:58.125 069 12516.45 17.57 55296.95 88888.00 2008-03-09 22:21:58.250 069 12516.42 17.55 55296.97 88888.00 2008-03-09 22:21:58.375 069 12516.52 17.57 55296.97 88888.00 2008-03-09 22:21:58.500 069 12516.48 17.57 55296.97 88888.00 2008-03-09 22:21:58.625 069 12516.42 17.60 55296.97 88888.00 2008-03-09 22:21:58.750 069 12516.33 17.60 55296.97 88888.00 2008-03-09 22:21:58.875 069 12516.33 17.57 55296.95 88888.00 2008-03-09 22:21:59.000 069 12516.38 17.60 55296.97 88888.00 2008-03-09 22:21:59.125 069 12516.38 17.65 55297.00 88888.00 2008-03-09 22:21:59.250 069 12516.38 17.68 55297.03 88888.00 2008-03-09 22:21:59.375 069 12516.38 17.62 55297.03 88888.00 2008-03-09 22:21:59.500 069 12516.35 17.57 55297.00 88888.00 2008-03-09 22:21:59.625 069 12516.27 17.55 55297.03 88888.00 2008-03-09 22:21:59.750 069 12516.30 17.57 55297.03 88888.00 2008-03-09 22:21:59.875 069 12516.30 17.60 55297.03 88888.00 2008-03-09 22:22:00.000 069 12516.33 17.62 55297.10 88888.00 2008-03-09 22:22:00.125 069 12516.38 17.65 55297.07 88888.00 2008-03-09 22:22:00.250 069 12516.30 17.68 55297.07 88888.00 2008-03-09 22:22:00.375 069 12516.33 17.70 55297.07 88888.00 2008-03-09 22:22:00.500 069 12516.20 17.62 55297.07 88888.00 2008-03-09 22:22:00.625 069 12516.15 17.57 55297.07 88888.00 2008-03-09 22:22:00.750 069 12516.15 17.55 55297.05 88888.00 2008-03-09 22:22:00.875 069 12516.20 17.57 55297.10 88888.00 2008-03-09 22:22:01.000 069 12516.12 17.55 55297.07 88888.00 2008-03-09 22:22:01.125 069 12516.08 17.55 55297.10 88888.00 2008-03-09 22:22:01.250 069 12516.00 17.57 55297.15 88888.00 2008-03-09 22:22:01.375 069 12516.00 17.60 55297.18 88888.00 2008-03-09 22:22:01.500 069 12515.95 17.55 55297.12 88888.00 2008-03-09 22:22:01.625 069 12516.00 17.57 55297.15 88888.00 2008-03-09 22:22:01.750 069 12516.15 17.65 55297.15 88888.00 2008-03-09 22:22:01.875 069 12516.15 17.57 55297.12 88888.00 2008-03-09 22:22:02.000 069 12516.08 17.57 55297.12 88888.00 2008-03-09 22:22:02.125 069 12515.98 17.55 55297.12 88888.00 2008-03-09 22:22:02.250 069 12515.85 17.55 55297.12 88888.00 2008-03-09 22:22:02.375 069 12515.88 17.55 55297.15 88888.00 2008-03-09 22:22:02.500 069 12515.95 17.50 55297.12 88888.00 2008-03-09 22:22:02.625 069 12515.98 17.50 55297.15 88888.00 2008-03-09 22:22:02.750 069 12515.85 17.50 55297.18 88888.00 2008-03-09 22:22:02.875 069 12515.88 17.55 55297.22 88888.00 2008-03-09 22:22:03.000 069 12515.85 17.55 55297.20 88888.00 2008-03-09 22:22:03.125 069 12515.77 17.52 55297.18 88888.00 2008-03-09 22:22:03.250 069 12515.67 17.52 55297.18 88888.00 2008-03-09 22:22:03.375 069 12515.67 17.52 55297.18 88888.00 2008-03-09 22:22:03.500 069 12515.70 17.55 55297.18 88888.00 2008-03-09 22:22:03.625 069 12515.83 17.62 55297.25 88888.00 2008-03-09 22:22:03.750 069 12515.85 17.62 55297.28 88888.00 2008-03-09 22:22:03.875 069 12515.77 17.62 55297.28 88888.00 2008-03-09 22:22:04.000 069 12515.73 17.52 55297.22 88888.00 2008-03-09 22:22:04.125 069 12515.73 17.52 55297.25 88888.00 2008-03-09 22:22:04.250 069 12515.70 17.52 55297.22 88888.00 2008-03-09 22:22:04.375 069 12515.70 17.55 55297.20 88888.00 2008-03-09 22:22:04.500 069 12515.73 17.55 55297.22 88888.00 2008-03-09 22:22:04.625 069 12515.75 17.52 55297.22 88888.00 2008-03-09 22:22:04.750 069 12515.80 17.52 55297.22 88888.00 2008-03-09 22:22:04.875 069 12515.77 17.55 55297.20 88888.00 2008-03-09 22:22:05.000 069 12515.75 17.50 55297.20 88888.00 2008-03-09 22:22:05.125 069 12515.67 17.48 55297.20 88888.00 2008-03-09 22:22:05.250 069 12515.73 17.50 55297.25 88888.00 2008-03-09 22:22:05.375 069 12515.70 17.52 55297.30 88888.00 2008-03-09 22:22:05.500 069 12515.65 17.57 55297.30 88888.00 2008-03-09 22:22:05.625 069 12515.62 17.60 55297.28 88888.00 2008-03-09 22:22:05.750 069 12515.58 17.60 55297.28 88888.00 2008-03-09 22:22:05.875 069 12515.62 17.62 55297.32 88888.00 2008-03-09 22:22:06.000 069 12515.80 17.57 55297.45 88888.00 2008-03-09 22:22:06.125 069 12515.83 17.55 55297.45 88888.00 2008-03-09 22:22:06.250 069 12515.85 17.60 55297.50 88888.00 2008-03-09 22:22:06.375 069 12515.90 17.65 55297.53 88888.00 2008-03-09 22:22:06.500 069 12515.92 17.62 55297.50 88888.00 2008-03-09 22:22:06.625 069 12515.95 17.62 55297.47 88888.00 2008-03-09 22:22:06.750 069 12515.88 17.62 55297.47 88888.00 2008-03-09 22:22:06.875 069 12515.88 17.60 55297.47 88888.00 2008-03-09 22:22:07.000 069 12515.70 17.57 55297.32 88888.00 2008-03-09 22:22:07.125 069 12515.67 17.57 55297.32 88888.00 2008-03-09 22:22:07.250 069 12515.67 17.57 55297.32 88888.00 2008-03-09 22:22:07.375 069 12515.67 17.57 55297.35 88888.00 2008-03-09 22:22:07.500 069 12515.67 17.65 55297.35 88888.00 2008-03-09 22:22:07.625 069 12515.75 17.65 55297.38 88888.00 2008-03-09 22:22:07.750 069 12515.73 17.68 55297.38 88888.00 2008-03-09 22:22:07.875 069 12515.67 17.62 55297.32 88888.00 2008-03-09 22:22:08.000 069 12515.70 17.65 55297.28 88888.00 2008-03-09 22:22:08.125 069 12515.77 17.70 55297.32 88888.00 2008-03-09 22:22:08.250 069 12515.70 17.70 55297.35 88888.00 2008-03-09 22:22:08.375 069 12515.62 17.73 55297.32 88888.00 2008-03-09 22:22:08.500 069 12515.62 17.68 55297.32 88888.00 2008-03-09 22:22:08.625 069 12515.60 17.65 55297.32 88888.00 2008-03-09 22:22:08.750 069 12515.62 17.73 55297.35 88888.00 2008-03-09 22:22:08.875 069 12515.67 17.75 55297.38 88888.00 2008-03-09 22:22:09.000 069 12515.67 17.73 55297.38 88888.00 2008-03-09 22:22:09.125 069 12515.65 17.62 55297.28 88888.00 2008-03-09 22:22:09.250 069 12515.55 17.60 55297.30 88888.00 2008-03-09 22:22:09.375 069 12515.52 17.62 55297.32 88888.00 2008-03-09 22:22:09.500 069 12515.45 17.60 55297.30 88888.00 2008-03-09 22:22:09.625 069 12515.50 17.65 55297.32 88888.00 2008-03-09 22:22:09.750 069 12515.50 17.68 55297.38 88888.00 2008-03-09 22:22:09.875 069 12515.55 17.70 55297.38 88888.00 2008-03-09 22:22:10.000 069 12515.58 17.70 55297.35 88888.00 2008-03-09 22:22:10.125 069 12515.58 17.70 55297.35 88888.00 2008-03-09 22:22:10.250 069 12515.60 17.80 55297.38 88888.00 2008-03-09 22:22:10.375 069 12515.62 17.85 55297.40 88888.00 2008-03-09 22:22:10.500 069 12515.62 17.82 55297.40 88888.00 2008-03-09 22:22:10.625 069 12515.65 17.80 55297.38 88888.00 2008-03-09 22:22:10.750 069 12515.65 17.80 55297.38 88888.00 2008-03-09 22:22:10.875 069 12515.55 17.75 55297.38 88888.00 2008-03-09 22:22:11.000 069 12515.50 17.75 55297.35 88888.00 2008-03-09 22:22:11.125 069 12515.55 17.80 55297.38 88888.00 2008-03-09 22:22:11.250 069 12515.58 17.80 55297.40 88888.00 2008-03-09 22:22:11.375 069 12515.62 17.82 55297.40 88888.00 2008-03-09 22:22:11.500 069 12515.62 17.85 55297.40 88888.00 2008-03-09 22:22:11.625 069 12515.62 17.88 55297.43 88888.00 2008-03-09 22:22:11.750 069 12515.60 17.85 55297.43 88888.00 2008-03-09 22:22:11.875 069 12515.55 17.80 55297.43 88888.00 2008-03-09 22:22:12.000 069 12515.55 17.80 55297.40 88888.00 2008-03-09 22:22:12.125 069 12515.60 17.90 55297.43 88888.00 2008-03-09 22:22:12.250 069 12515.62 17.85 55297.47 88888.00 2008-03-09 22:22:12.375 069 12515.60 17.80 55297.45 88888.00 2008-03-09 22:22:12.500 069 12515.52 17.77 55297.43 88888.00 2008-03-09 22:22:12.625 069 12515.45 17.80 55297.45 88888.00 2008-03-09 22:22:12.750 069 12515.45 17.82 55297.43 88888.00 2008-03-09 22:22:12.875 069 12515.52 17.85 55297.45 88888.00 2008-03-09 22:22:13.000 069 12515.50 17.90 55297.45 88888.00 2008-03-09 22:22:13.125 069 12515.50 17.90 55297.50 88888.00 2008-03-09 22:22:13.250 069 12515.45 17.85 55297.45 88888.00 2008-03-09 22:22:13.375 069 12515.48 17.80 55297.45 88888.00 2008-03-09 22:22:13.500 069 12515.45 17.80 55297.43 88888.00 2008-03-09 22:22:13.625 069 12515.42 17.82 55297.47 88888.00 2008-03-09 22:22:13.750 069 12515.52 17.85 55297.47 88888.00 2008-03-09 22:22:13.875 069 12515.52 17.90 55297.50 88888.00 2008-03-09 22:22:14.000 069 12515.58 17.88 55297.50 88888.00 2008-03-09 22:22:14.125 069 12515.58 17.88 55297.53 88888.00 2008-03-09 22:22:14.250 069 12515.52 17.88 55297.57 88888.00 2008-03-09 22:22:14.375 069 12515.52 17.90 55297.55 88888.00 2008-03-09 22:22:14.500 069 12515.48 17.85 55297.50 88888.00 2008-03-09 22:22:14.625 069 12515.42 17.85 55297.50 88888.00 2008-03-09 22:22:14.750 069 12515.40 17.88 55297.53 88888.00 2008-03-09 22:22:14.875 069 12515.45 17.88 55297.55 88888.00 2008-03-09 22:22:15.000 069 12515.45 17.75 55297.55 88888.00 2008-03-09 22:22:15.125 069 12515.38 17.75 55297.55 88888.00 2008-03-09 22:22:15.250 069 12515.35 17.77 55297.55 88888.00 2008-03-09 22:22:15.375 069 12515.33 17.82 55297.55 88888.00 2008-03-09 22:22:15.500 069 12515.33 17.88 55297.60 88888.00 2008-03-09 22:22:15.625 069 12515.38 17.88 55297.60 88888.00 2008-03-09 22:22:15.750 069 12515.50 17.85 55297.60 88888.00 2008-03-09 22:22:15.875 069 12515.55 17.95 55297.62 88888.00 2008-03-09 22:22:16.000 069 12515.58 17.90 55297.62 88888.00 2008-03-09 22:22:16.125 069 12515.48 17.80 55297.60 88888.00 2008-03-09 22:22:16.250 069 12515.40 17.77 55297.62 88888.00 2008-03-09 22:22:16.375 069 12515.45 17.77 55297.65 88888.00 2008-03-09 22:22:16.500 069 12515.42 17.73 55297.65 88888.00 2008-03-09 22:22:16.625 069 12515.30 17.70 55297.62 88888.00 2008-03-09 22:22:16.750 069 12515.38 17.73 55297.65 88888.00 2008-03-09 22:22:16.875 069 12515.42 17.75 55297.65 88888.00 2008-03-09 22:22:17.000 069 12515.33 17.77 55297.65 88888.00 2008-03-09 22:22:17.125 069 12515.30 17.73 55297.65 88888.00 2008-03-09 22:22:17.250 069 12515.30 17.70 55297.65 88888.00 2008-03-09 22:22:17.375 069 12515.33 17.73 55297.65 88888.00 2008-03-09 22:22:17.500 069 12515.35 17.68 55297.68 88888.00 2008-03-09 22:22:17.625 069 12515.42 17.68 55297.68 88888.00 2008-03-09 22:22:17.750 069 12515.45 17.75 55297.70 88888.00 2008-03-09 22:22:17.875 069 12515.33 17.70 55297.70 88888.00 2008-03-09 22:22:18.000 069 12515.33 17.68 55297.65 88888.00 2008-03-09 22:22:18.125 069 12515.30 17.62 55297.65 88888.00 2008-03-09 22:22:18.250 069 12515.27 17.52 55297.68 88888.00 2008-03-09 22:22:18.375 069 12515.38 17.57 55297.68 88888.00 2008-03-09 22:22:18.500 069 12515.45 17.62 55297.70 88888.00 2008-03-09 22:22:18.625 069 12515.45 17.68 55297.72 88888.00 2008-03-09 22:22:18.750 069 12515.45 17.68 55297.72 88888.00 2008-03-09 22:22:18.875 069 12515.38 17.68 55297.72 88888.00 2008-03-09 22:22:19.000 069 12515.35 17.62 55297.70 88888.00 2008-03-09 22:22:19.125 069 12515.27 17.60 55297.75 88888.00 2008-03-09 22:22:19.250 069 12515.35 17.55 55297.78 88888.00 2008-03-09 22:22:19.375 069 12515.42 17.52 55297.72 88888.00 2008-03-09 22:22:19.500 069 12515.38 17.55 55297.72 88888.00 2008-03-09 22:22:19.625 069 12515.40 17.57 55297.75 88888.00 2008-03-09 22:22:19.750 069 12515.38 17.60 55297.75 88888.00 2008-03-09 22:22:19.875 069 12515.38 17.60 55297.78 88888.00 2008-03-09 22:22:20.000 069 12515.42 17.60 55297.80 88888.00 2008-03-09 22:22:20.125 069 12515.40 17.60 55297.80 88888.00 2008-03-09 22:22:20.250 069 12515.40 17.52 55297.78 88888.00 2008-03-09 22:22:20.375 069 12515.42 17.50 55297.78 88888.00 2008-03-09 22:22:20.500 069 12515.50 17.52 55297.78 88888.00 2008-03-09 22:22:20.625 069 12515.55 17.52 55297.80 88888.00 2008-03-09 22:22:20.750 069 12515.42 17.43 55297.72 88888.00 2008-03-09 22:22:20.875 069 12515.38 17.43 55297.72 88888.00 2008-03-09 22:22:21.000 069 12515.40 17.40 55297.78 88888.00 2008-03-09 22:22:21.125 069 12515.52 17.45 55297.78 88888.00 2008-03-09 22:22:21.250 069 12515.52 17.43 55297.80 88888.00 2008-03-09 22:22:21.375 069 12515.55 17.48 55297.80 88888.00 2008-03-09 22:22:21.500 069 12515.58 17.48 55297.80 88888.00 2008-03-09 22:22:21.625 069 12515.55 17.50 55297.82 88888.00 2008-03-09 22:22:21.750 069 12515.55 17.45 55297.78 88888.00 2008-03-09 22:22:21.875 069 12515.58 17.38 55297.78 88888.00 2008-03-09 22:22:22.000 069 12515.67 17.40 55297.72 88888.00 2008-03-09 22:22:22.125 069 12515.67 17.38 55297.72 88888.00 2008-03-09 22:22:22.250 069 12515.62 17.38 55297.75 88888.00 2008-03-09 22:22:22.375 069 12515.62 17.38 55297.75 88888.00 2008-03-09 22:22:22.500 069 12515.67 17.30 55297.72 88888.00 2008-03-09 22:22:22.625 069 12515.65 17.25 55297.75 88888.00 2008-03-09 22:22:22.750 069 12515.67 17.32 55297.72 88888.00 2008-03-09 22:22:22.875 069 12515.73 17.32 55297.75 88888.00 2008-03-09 22:22:23.000 069 12515.75 17.32 55297.75 88888.00 2008-03-09 22:22:23.125 069 12515.77 17.32 55297.75 88888.00 2008-03-09 22:22:23.250 069 12515.75 17.27 55297.75 88888.00 2008-03-09 22:22:23.375 069 12515.73 17.30 55297.72 88888.00 2008-03-09 22:22:23.500 069 12515.73 17.35 55297.75 88888.00 2008-03-09 22:22:23.625 069 12515.85 17.38 55297.75 88888.00 2008-03-09 22:22:23.750 069 12515.95 17.30 55297.75 88888.00 2008-03-09 22:22:23.875 069 12516.00 17.27 55297.72 88888.00 2008-03-09 22:22:24.000 069 12515.95 17.25 55297.75 88888.00 2008-03-09 22:22:24.125 069 12515.98 17.35 55297.80 88888.00 2008-03-09 22:22:24.250 069 12516.00 17.40 55297.82 88888.00 2008-03-09 22:22:24.375 069 12516.05 17.38 55297.78 88888.00 2008-03-09 22:22:24.500 069 12515.95 17.30 55297.72 88888.00 2008-03-09 22:22:24.625 069 12515.98 17.30 55297.75 88888.00 2008-03-09 22:22:24.750 069 12516.00 17.25 55297.72 88888.00 2008-03-09 22:22:24.875 069 12516.00 17.27 55297.72 88888.00 2008-03-09 22:22:25.000 069 12516.02 17.25 55297.70 88888.00 2008-03-09 22:22:25.125 069 12516.08 17.30 55297.72 88888.00 2008-03-09 22:22:25.250 069 12516.15 17.30 55297.78 88888.00 2008-03-09 22:22:25.375 069 12516.20 17.35 55297.80 88888.00 2008-03-09 22:22:25.500 069 12516.15 17.30 55297.78 88888.00 2008-03-09 22:22:25.625 069 12516.15 17.27 55297.75 88888.00 2008-03-09 22:22:25.750 069 12516.20 17.35 55297.78 88888.00 2008-03-09 22:22:25.875 069 12516.23 17.38 55297.75 88888.00 2008-03-09 22:22:26.000 069 12516.27 17.38 55297.70 88888.00 2008-03-09 22:22:26.125 069 12516.27 17.27 55297.72 88888.00 2008-03-09 22:22:26.250 069 12516.17 17.25 55297.70 88888.00 2008-03-09 22:22:26.375 069 12516.25 17.27 55297.70 88888.00 2008-03-09 22:22:26.500 069 12516.38 17.32 55297.72 88888.00 2008-03-09 22:22:26.625 069 12516.42 17.35 55297.70 88888.00 2008-03-09 22:22:26.750 069 12516.42 17.40 55297.70 88888.00 2008-03-09 22:22:26.875 069 12516.48 17.43 55297.72 88888.00 2008-03-09 22:22:27.000 069 12516.45 17.35 55297.68 88888.00 2008-03-09 22:22:27.125 069 12516.42 17.30 55297.70 88888.00 2008-03-09 22:22:27.250 069 12516.48 17.32 55297.75 88888.00 2008-03-09 22:22:27.375 069 12516.50 17.40 55297.75 88888.00 2008-03-09 22:22:27.500 069 12516.48 17.45 55297.72 88888.00 2008-03-09 22:22:27.625 069 12516.50 17.40 55297.68 88888.00 2008-03-09 22:22:27.750 069 12516.48 17.48 55297.72 88888.00 2008-03-09 22:22:27.875 069 12516.55 17.48 55297.72 88888.00 2008-03-09 22:22:28.000 069 12516.52 17.48 55297.72 88888.00 2008-03-09 22:22:28.125 069 12516.50 17.43 55297.72 88888.00 2008-03-09 22:22:28.250 069 12516.52 17.45 55297.72 88888.00 2008-03-09 22:22:28.375 069 12516.60 17.50 55297.70 88888.00 2008-03-09 22:22:28.500 069 12516.73 17.48 55297.72 88888.00 2008-03-09 22:22:28.625 069 12516.80 17.50 55297.75 88888.00 2008-03-09 22:22:28.750 069 12516.90 17.62 55297.75 88888.00 2008-03-09 22:22:28.875 069 12516.85 17.57 55297.75 88888.00 2008-03-09 22:22:29.000 069 12516.77 17.52 55297.72 88888.00 2008-03-09 22:22:29.125 069 12516.75 17.52 55297.72 88888.00 2008-03-09 22:22:29.250 069 12516.80 17.52 55297.70 88888.00 2008-03-09 22:22:29.375 069 12516.88 17.52 55297.68 88888.00 2008-03-09 22:22:29.500 069 12516.80 17.55 55297.65 88888.00 2008-03-09 22:22:29.625 069 12516.73 17.57 55297.68 88888.00 2008-03-09 22:22:29.750 069 12516.80 17.62 55297.70 88888.00 2008-03-09 22:22:29.875 069 12516.92 17.73 55297.75 88888.00 2008-03-09 22:22:30.000 069 12516.92 17.68 55297.72 88888.00 2008-03-09 22:22:30.125 069 12516.90 17.68 55297.72 88888.00 2008-03-09 22:22:30.250 069 12516.90 17.65 55297.70 88888.00 2008-03-09 22:22:30.375 069 12516.90 17.68 55297.68 88888.00 2008-03-09 22:22:30.500 069 12516.92 17.68 55297.70 88888.00 2008-03-09 22:22:30.625 069 12516.92 17.77 55297.72 88888.00 2008-03-09 22:22:30.750 069 12516.92 17.75 55297.70 88888.00 2008-03-09 22:22:30.875 069 12516.88 17.70 55297.68 88888.00 2008-03-09 22:22:31.000 069 12516.90 17.77 55297.68 88888.00 2008-03-09 22:22:31.125 069 12516.95 17.85 55297.75 88888.00 2008-03-09 22:22:31.250 069 12516.98 17.88 55297.78 88888.00 2008-03-09 22:22:31.375 069 12517.02 17.88 55297.75 88888.00 2008-03-09 22:22:31.500 069 12517.05 17.82 55297.75 88888.00 2008-03-09 22:22:31.625 069 12517.10 17.88 55297.70 88888.00 2008-03-09 22:22:31.750 069 12517.08 17.88 55297.68 88888.00 2008-03-09 22:22:31.875 069 12517.02 17.85 55297.68 88888.00 2008-03-09 22:22:32.000 069 12517.05 17.85 55297.70 88888.00 2008-03-09 22:22:32.125 069 12517.02 17.85 55297.72 88888.00 2008-03-09 22:22:32.250 069 12517.00 17.82 55297.75 88888.00 2008-03-09 22:22:32.375 069 12517.08 17.88 55297.75 88888.00 2008-03-09 22:22:32.500 069 12517.10 17.93 55297.75 88888.00 2008-03-09 22:22:32.625 069 12517.10 17.90 55297.75 88888.00 2008-03-09 22:22:32.750 069 12517.12 17.95 55297.72 88888.00 2008-03-09 22:22:32.875 069 12517.05 17.93 55297.70 88888.00 2008-03-09 22:22:33.000 069 12516.98 17.85 55297.70 88888.00 2008-03-09 22:22:33.125 069 12516.98 17.88 55297.72 88888.00 2008-03-09 22:22:33.250 069 12517.00 17.95 55297.75 88888.00 2008-03-09 22:22:33.375 069 12517.08 18.00 55297.75 88888.00 2008-03-09 22:22:33.500 069 12517.10 17.98 55297.78 88888.00 2008-03-09 22:22:33.625 069 12517.10 17.95 55297.78 88888.00 2008-03-09 22:22:33.750 069 12517.10 17.93 55297.75 88888.00 2008-03-09 22:22:33.875 069 12517.10 17.95 55297.78 88888.00 2008-03-09 22:22:34.000 069 12517.10 17.93 55297.75 88888.00 2008-03-09 22:22:34.125 069 12517.15 18.05 55297.80 88888.00 2008-03-09 22:22:34.250 069 12517.17 18.07 55297.82 88888.00 2008-03-09 22:22:34.375 069 12517.08 17.98 55297.75 88888.00 2008-03-09 22:22:34.500 069 12517.02 17.90 55297.75 88888.00 2008-03-09 22:22:34.625 069 12517.15 18.00 55297.78 88888.00 2008-03-09 22:22:34.750 069 12517.20 18.02 55297.78 88888.00 2008-03-09 22:22:34.875 069 12517.20 18.07 55297.78 88888.00 2008-03-09 22:22:35.000 069 12517.12 18.10 55297.80 88888.00 2008-03-09 22:22:35.125 069 12517.15 18.02 55297.80 88888.00 2008-03-09 22:22:35.250 069 12517.08 17.98 55297.78 88888.00 2008-03-09 22:22:35.375 069 12517.10 18.05 55297.75 88888.00 2008-03-09 22:22:35.500 069 12517.10 18.05 55297.78 88888.00 2008-03-09 22:22:35.625 069 12517.08 18.07 55297.80 88888.00 2008-03-09 22:22:35.750 069 12517.17 18.12 55297.80 88888.00 2008-03-09 22:22:35.875 069 12517.17 18.07 55297.80 88888.00 2008-03-09 22:22:36.000 069 12517.10 18.05 55297.80 88888.00 2008-03-09 22:22:36.125 069 12517.10 18.10 55297.85 88888.00 2008-03-09 22:22:36.250 069 12517.02 18.12 55297.88 88888.00 2008-03-09 22:22:36.375 069 12517.05 18.15 55297.88 88888.00 2008-03-09 22:22:36.500 069 12517.10 18.15 55297.88 88888.00 2008-03-09 22:22:36.625 069 12517.08 18.12 55297.85 88888.00 2008-03-09 22:22:36.750 069 12517.08 18.12 55297.85 88888.00 2008-03-09 22:22:36.875 069 12517.05 18.15 55297.88 88888.00 2008-03-09 22:22:37.000 069 12517.00 18.12 55297.85 88888.00 2008-03-09 22:22:37.125 069 12517.05 18.15 55297.85 88888.00 2008-03-09 22:22:37.250 069 12517.08 18.20 55297.88 88888.00 2008-03-09 22:22:37.375 069 12517.08 18.20 55297.85 88888.00 2008-03-09 22:22:37.500 069 12517.05 18.18 55297.85 88888.00 2008-03-09 22:22:37.625 069 12517.02 18.20 55297.88 88888.00 2008-03-09 22:22:37.750 069 12517.08 18.27 55297.90 88888.00 2008-03-09 22:22:37.875 069 12517.08 18.25 55297.90 88888.00 2008-03-09 22:22:38.000 069 12517.05 18.18 55297.88 88888.00 2008-03-09 22:22:38.125 069 12516.98 18.23 55297.88 88888.00 2008-03-09 22:22:38.250 069 12516.90 18.25 55297.90 88888.00 2008-03-09 22:22:38.375 069 12516.92 18.25 55297.88 88888.00 2008-03-09 22:22:38.500 069 12516.95 18.25 55297.90 88888.00 2008-03-09 22:22:38.625 069 12516.95 18.30 55297.90 88888.00 2008-03-09 22:22:38.750 069 12516.98 18.30 55297.90 88888.00 2008-03-09 22:22:38.875 069 12516.92 18.30 55297.95 88888.00 2008-03-09 22:22:39.000 069 12516.92 18.32 55297.88 88888.00 2008-03-09 22:22:39.125 069 12516.92 18.30 55297.88 88888.00 2008-03-09 22:22:39.250 069 12516.88 18.27 55297.85 88888.00 2008-03-09 22:22:39.375 069 12516.95 18.35 55297.90 88888.00 2008-03-09 22:22:39.500 069 12517.08 18.43 55297.90 88888.00 2008-03-09 22:22:39.625 069 12517.15 18.40 55297.90 88888.00 2008-03-09 22:22:39.750 069 12517.12 18.45 55297.93 88888.00 2008-03-09 22:22:39.875 069 12517.08 18.45 55297.93 88888.00 2008-03-09 22:22:40.000 069 12517.15 18.45 55297.90 88888.00 2008-03-09 22:22:40.125 069 12517.15 18.50 55297.90 88888.00 2008-03-09 22:22:40.250 069 12517.08 18.48 55297.93 88888.00 2008-03-09 22:22:40.375 069 12517.05 18.50 55297.90 88888.00 2008-03-09 22:22:40.500 069 12517.08 18.50 55297.93 88888.00 2008-03-09 22:22:40.625 069 12517.10 18.55 55297.93 88888.00 2008-03-09 22:22:40.750 069 12517.12 18.57 55297.93 88888.00 2008-03-09 22:22:40.875 069 12517.17 18.57 55297.88 88888.00 2008-03-09 22:22:41.000 069 12517.27 18.57 55297.88 88888.00 2008-03-09 22:22:41.125 069 12517.30 18.57 55297.93 88888.00 2008-03-09 22:22:41.250 069 12517.25 18.65 55297.95 88888.00 2008-03-09 22:22:41.375 069 12517.30 18.68 55297.93 88888.00 2008-03-09 22:22:41.500 069 12517.30 18.60 55297.90 88888.00 2008-03-09 22:22:41.625 069 12517.30 18.70 55297.93 88888.00 2008-03-09 22:22:41.750 069 12517.23 18.70 55297.93 88888.00 2008-03-09 22:22:41.875 069 12517.25 18.68 55297.93 88888.00 2008-03-09 22:22:42.000 069 12517.27 18.73 55297.95 88888.00 2008-03-09 22:22:42.125 069 12517.30 18.77 55297.97 88888.00 2008-03-09 22:22:42.250 069 12517.25 18.73 55297.95 88888.00 2008-03-09 22:22:42.375 069 12517.20 18.68 55297.95 88888.00 2008-03-09 22:22:42.500 069 12517.20 18.73 55297.93 88888.00 2008-03-09 22:22:42.625 069 12517.30 18.82 55297.97 88888.00 2008-03-09 22:22:42.750 069 12517.38 18.85 55297.95 88888.00 2008-03-09 22:22:42.875 069 12517.40 18.82 55297.93 88888.00 2008-03-09 22:22:43.000 069 12517.38 18.75 55297.88 88888.00 2008-03-09 22:22:43.125 069 12517.33 18.77 55297.95 88888.00 2008-03-09 22:22:43.250 069 12517.30 18.77 55297.93 88888.00 2008-03-09 22:22:43.375 069 12517.25 18.82 55297.93 88888.00 2008-03-09 22:22:43.500 069 12517.23 18.88 55297.95 88888.00 2008-03-09 22:22:43.625 069 12517.30 18.88 55297.93 88888.00 2008-03-09 22:22:43.750 069 12517.33 18.85 55297.90 88888.00 2008-03-09 22:22:43.875 069 12517.40 18.88 55297.95 88888.00 2008-03-09 22:22:44.000 069 12517.38 18.93 55297.95 88888.00 2008-03-09 22:22:44.125 069 12517.40 18.93 55297.95 88888.00 2008-03-09 22:22:44.250 069 12517.40 18.93 55297.95 88888.00 2008-03-09 22:22:44.375 069 12517.52 19.02 55297.97 88888.00 2008-03-09 22:22:44.500 069 12517.52 19.05 55297.97 88888.00 2008-03-09 22:22:44.625 069 12517.52 19.02 55297.97 88888.00 2008-03-09 22:22:44.750 069 12517.52 19.00 55297.97 88888.00 2008-03-09 22:22:44.875 069 12517.52 19.00 55298.00 88888.00 2008-03-09 22:22:45.000 069 12517.52 19.02 55298.00 88888.00 2008-03-09 22:22:45.125 069 12517.48 19.00 55297.95 88888.00 2008-03-09 22:22:45.250 069 12517.48 19.02 55297.93 88888.00 2008-03-09 22:22:45.375 069 12517.62 19.00 55297.93 88888.00 2008-03-09 22:22:45.500 069 12517.58 19.00 55297.93 88888.00 2008-03-09 22:22:45.625 069 12517.50 19.00 55297.93 88888.00 2008-03-09 22:22:45.750 069 12517.45 19.00 55297.90 88888.00 2008-03-09 22:22:45.875 069 12517.52 19.05 55297.95 88888.00 2008-03-09 22:22:46.000 069 12517.50 19.10 55297.93 88888.00 2008-03-09 22:22:46.125 069 12517.52 19.12 55297.97 88888.00 2008-03-09 22:22:46.250 069 12517.58 19.15 55298.00 88888.00 2008-03-09 22:22:46.375 069 12517.62 19.15 55297.97 88888.00 2008-03-09 22:22:46.500 069 12517.52 19.12 55297.97 88888.00 2008-03-09 22:22:46.625 069 12517.52 19.12 55297.97 88888.00 2008-03-09 22:22:46.750 069 12517.58 19.15 55297.97 88888.00 2008-03-09 22:22:46.875 069 12517.55 19.10 55297.97 88888.00 2008-03-09 22:22:47.000 069 12517.60 19.10 55298.00 88888.00 2008-03-09 22:22:47.125 069 12517.62 19.12 55297.97 88888.00 2008-03-09 22:22:47.250 069 12517.60 19.10 55297.95 88888.00 2008-03-09 22:22:47.375 069 12517.65 19.12 55298.00 88888.00 2008-03-09 22:22:47.500 069 12517.65 19.18 55298.05 88888.00 2008-03-09 22:22:47.625 069 12517.67 19.18 55298.05 88888.00 2008-03-09 22:22:47.750 069 12517.62 19.12 55298.03 88888.00 2008-03-09 22:22:47.875 069 12517.55 19.15 55297.97 88888.00 2008-03-09 22:22:48.000 069 12517.58 19.15 55297.95 88888.00 2008-03-09 22:22:48.125 069 12517.60 19.18 55297.95 88888.00 2008-03-09 22:22:48.250 069 12517.52 19.10 55297.93 88888.00 2008-03-09 22:22:48.375 069 12517.58 19.18 55297.93 88888.00 2008-03-09 22:22:48.500 069 12517.65 19.23 55297.95 88888.00 2008-03-09 22:22:48.625 069 12517.65 19.23 55298.00 88888.00 2008-03-09 22:22:48.750 069 12517.60 19.20 55297.97 88888.00 2008-03-09 22:22:48.875 069 12517.73 19.23 55297.97 88888.00 2008-03-09 22:22:49.000 069 12517.77 19.25 55298.00 88888.00 2008-03-09 22:22:49.125 069 12517.75 19.27 55298.03 88888.00 2008-03-09 22:22:49.250 069 12517.73 19.27 55298.05 88888.00 2008-03-09 22:22:49.375 069 12517.77 19.27 55298.05 88888.00 2008-03-09 22:22:49.500 069 12517.77 19.20 55298.00 88888.00 2008-03-09 22:22:49.625 069 12517.73 19.18 55298.00 88888.00 2008-03-09 22:22:49.750 069 12517.77 19.25 55298.05 88888.00 2008-03-09 22:22:49.875 069 12517.75 19.30 55298.07 88888.00 2008-03-09 22:22:50.000 069 12517.75 19.30 55298.05 88888.00 2008-03-09 22:22:50.125 069 12517.77 19.27 55298.07 88888.00 2008-03-09 22:22:50.250 069 12517.70 19.23 55298.03 88888.00 2008-03-09 22:22:50.375 069 12517.73 19.18 55298.00 88888.00 2008-03-09 22:22:50.500 069 12517.73 19.23 55298.00 88888.00 2008-03-09 22:22:50.625 069 12517.80 19.25 55298.03 88888.00 2008-03-09 22:22:50.750 069 12517.88 19.27 55298.05 88888.00 2008-03-09 22:22:50.875 069 12517.88 19.30 55298.03 88888.00 2008-03-09 22:22:51.000 069 12517.83 19.27 55298.00 88888.00 2008-03-09 22:22:51.125 069 12517.88 19.30 55298.03 88888.00 2008-03-09 22:22:51.250 069 12517.85 19.35 55298.05 88888.00 2008-03-09 22:22:51.375 069 12517.90 19.38 55298.05 88888.00 2008-03-09 22:22:51.500 069 12517.92 19.32 55298.05 88888.00 2008-03-09 22:22:51.625 069 12517.92 19.30 55298.07 88888.00 2008-03-09 22:22:51.750 069 12517.88 19.32 55298.07 88888.00 2008-03-09 22:22:51.875 069 12517.95 19.35 55298.10 88888.00 2008-03-09 22:22:52.000 069 12517.92 19.35 55298.05 88888.00 2008-03-09 22:22:52.125 069 12517.98 19.38 55298.05 88888.00 2008-03-09 22:22:52.250 069 12517.95 19.30 55298.07 88888.00 2008-03-09 22:22:52.375 069 12518.00 19.30 55298.07 88888.00 2008-03-09 22:22:52.500 069 12518.05 19.30 55298.07 88888.00 2008-03-09 22:22:52.625 069 12518.10 19.30 55298.05 88888.00 2008-03-09 22:22:52.750 069 12518.10 19.32 55298.05 88888.00 2008-03-09 22:22:52.875 069 12518.02 19.35 55298.10 88888.00 2008-03-09 22:22:53.000 069 12518.02 19.30 55298.07 88888.00 2008-03-09 22:22:53.125 069 12518.05 19.32 55298.07 88888.00 2008-03-09 22:22:53.250 069 12518.08 19.40 55298.07 88888.00 2008-03-09 22:22:53.375 069 12518.02 19.40 55298.10 88888.00 2008-03-09 22:22:53.500 069 12518.00 19.32 55298.07 88888.00 2008-03-09 22:22:53.625 069 12518.10 19.32 55298.05 88888.00 2008-03-09 22:22:53.750 069 12518.10 19.30 55298.05 88888.00 2008-03-09 22:22:53.875 069 12518.10 19.32 55298.07 88888.00 2008-03-09 22:22:54.000 069 12518.10 19.38 55298.07 88888.00 2008-03-09 22:22:54.125 069 12518.15 19.35 55298.10 88888.00 2008-03-09 22:22:54.250 069 12518.10 19.32 55298.12 88888.00 2008-03-09 22:22:54.375 069 12518.17 19.38 55298.12 88888.00 2008-03-09 22:22:54.500 069 12518.17 19.40 55298.15 88888.00 2008-03-09 22:22:54.625 069 12518.12 19.43 55298.12 88888.00 2008-03-09 22:22:54.750 069 12518.17 19.45 55298.12 88888.00 2008-03-09 22:22:54.875 069 12518.20 19.43 55298.12 88888.00 2008-03-09 22:22:55.000 069 12518.12 19.38 55298.10 88888.00 2008-03-09 22:22:55.125 069 12518.10 19.38 55298.12 88888.00 2008-03-09 22:22:55.250 069 12518.10 19.40 55298.12 88888.00 2008-03-09 22:22:55.375 069 12518.12 19.43 55298.10 88888.00 2008-03-09 22:22:55.500 069 12518.15 19.45 55298.07 88888.00 2008-03-09 22:22:55.625 069 12518.23 19.40 55298.10 88888.00 2008-03-09 22:22:55.750 069 12518.27 19.40 55298.12 88888.00 2008-03-09 22:22:55.875 069 12518.25 19.40 55298.15 88888.00 2008-03-09 22:22:56.000 069 12518.25 19.45 55298.10 88888.00 2008-03-09 22:22:56.125 069 12518.17 19.43 55298.05 88888.00 2008-03-09 22:22:56.250 069 12518.10 19.35 55298.12 88888.00 2008-03-09 22:22:56.375 069 12518.20 19.43 55298.18 88888.00 2008-03-09 22:22:56.500 069 12518.23 19.45 55298.15 88888.00 2008-03-09 22:22:56.625 069 12518.23 19.45 55298.15 88888.00 2008-03-09 22:22:56.750 069 12518.20 19.43 55298.12 88888.00 2008-03-09 22:22:56.875 069 12518.23 19.48 55298.15 88888.00 2008-03-09 22:22:57.000 069 12518.30 19.50 55298.15 88888.00 2008-03-09 22:22:57.125 069 12518.30 19.45 55298.12 88888.00 2008-03-09 22:22:57.250 069 12518.25 19.43 55298.15 88888.00 2008-03-09 22:22:57.375 069 12518.25 19.48 55298.15 88888.00 2008-03-09 22:22:57.500 069 12518.38 19.48 55298.12 88888.00 2008-03-09 22:22:57.625 069 12518.42 19.52 55298.15 88888.00 2008-03-09 22:22:57.750 069 12518.45 19.52 55298.12 88888.00 2008-03-09 22:22:57.875 069 12518.50 19.50 55298.12 88888.00 2008-03-09 22:22:58.000 069 12518.42 19.50 55298.10 88888.00 2008-03-09 22:22:58.125 069 12518.45 19.48 55298.12 88888.00 2008-03-09 22:22:58.250 069 12518.48 19.50 55298.18 88888.00 2008-03-09 22:22:58.375 069 12518.45 19.50 55298.15 88888.00 2008-03-09 22:22:58.500 069 12518.42 19.48 55298.15 88888.00 2008-03-09 22:22:58.625 069 12518.45 19.48 55298.12 88888.00 2008-03-09 22:22:58.750 069 12518.42 19.48 55298.15 88888.00 2008-03-09 22:22:58.875 069 12518.45 19.48 55298.15 88888.00 2008-03-09 22:22:59.000 069 12518.48 19.50 55298.15 88888.00 2008-03-09 22:22:59.125 069 12518.48 19.48 55298.12 88888.00 2008-03-09 22:22:59.250 069 12518.48 19.45 55298.12 88888.00 2008-03-09 22:22:59.375 069 12518.52 19.45 55298.15 88888.00 2008-03-09 22:22:59.500 069 12518.52 19.57 55298.20 88888.00 2008-03-09 22:22:59.625 069 12518.58 19.65 55298.20 88888.00 2008-03-09 22:22:59.750 069 12518.60 19.55 55298.20 88888.00 2008-03-09 22:22:59.875 069 12518.58 19.55 55298.20 88888.00 2008-03-09 22:23:00.000 069 12518.50 19.48 55298.18 88888.00 2008-03-09 22:23:00.125 069 12518.50 19.50 55298.18 88888.00 2008-03-09 22:23:00.250 069 12518.58 19.52 55298.20 88888.00 2008-03-09 22:23:00.375 069 12518.58 19.48 55298.18 88888.00 2008-03-09 22:23:00.500 069 12518.50 19.52 55298.15 88888.00 2008-03-09 22:23:00.625 069 12518.40 19.50 55298.15 88888.00 2008-03-09 22:23:00.750 069 12518.38 19.50 55298.18 88888.00 2008-03-09 22:23:00.875 069 12518.42 19.55 55298.20 88888.00 2008-03-09 22:23:01.000 069 12518.55 19.62 55298.20 88888.00 2008-03-09 22:23:01.125 069 12518.55 19.62 55298.22 88888.00 2008-03-09 22:23:01.250 069 12518.45 19.52 55298.15 88888.00 2008-03-09 22:23:01.375 069 12518.45 19.55 55298.15 88888.00 2008-03-09 22:23:01.500 069 12518.50 19.55 55298.20 88888.00 2008-03-09 22:23:01.625 069 12518.52 19.60 55298.22 88888.00 2008-03-09 22:23:01.750 069 12518.45 19.62 55298.20 88888.00 2008-03-09 22:23:01.875 069 12518.38 19.57 55298.18 88888.00 2008-03-09 22:23:02.000 069 12518.42 19.60 55298.18 88888.00 2008-03-09 22:23:02.125 069 12518.55 19.62 55298.22 88888.00 2008-03-09 22:23:02.250 069 12518.62 19.65 55298.22 88888.00 2008-03-09 22:23:02.375 069 12518.60 19.65 55298.20 88888.00 2008-03-09 22:23:02.500 069 12518.52 19.62 55298.20 88888.00 2008-03-09 22:23:02.625 069 12518.52 19.62 55298.22 88888.00 2008-03-09 22:23:02.750 069 12518.60 19.62 55298.25 88888.00 2008-03-09 22:23:02.875 069 12518.67 19.60 55298.18 88888.00 2008-03-09 22:23:03.000 069 12518.65 19.62 55298.12 88888.00 2008-03-09 22:23:03.125 069 12518.65 19.62 55298.18 88888.00 2008-03-09 22:23:03.250 069 12518.70 19.70 55298.25 88888.00 2008-03-09 22:23:03.375 069 12518.75 19.75 55298.25 88888.00 2008-03-09 22:23:03.500 069 12518.77 19.73 55298.22 88888.00 2008-03-09 22:23:03.625 069 12518.73 19.68 55298.20 88888.00 2008-03-09 22:23:03.750 069 12518.75 19.62 55298.20 88888.00 2008-03-09 22:23:03.875 069 12518.70 19.62 55298.25 88888.00 2008-03-09 22:23:04.000 069 12518.67 19.68 55298.22 88888.00 2008-03-09 22:23:04.125 069 12518.58 19.62 55298.25 88888.00 2008-03-09 22:23:04.250 069 12518.65 19.65 55298.30 88888.00 2008-03-09 22:23:04.375 069 12518.73 19.62 55298.30 88888.00 2008-03-09 22:23:04.500 069 12518.77 19.68 55298.28 88888.00 2008-03-09 22:23:04.625 069 12518.77 19.65 55298.25 88888.00 2008-03-09 22:23:04.750 069 12518.67 19.65 55298.25 88888.00 2008-03-09 22:23:04.875 069 12518.70 19.65 55298.28 88888.00 2008-03-09 22:23:05.000 069 12518.70 19.57 55298.25 88888.00 2008-03-09 22:23:05.125 069 12518.67 19.60 55298.30 88888.00 2008-03-09 22:23:05.250 069 12518.62 19.68 55298.32 88888.00 2008-03-09 22:23:05.375 069 12518.60 19.73 55298.32 88888.00 2008-03-09 22:23:05.500 069 12518.65 19.70 55298.30 88888.00 2008-03-09 22:23:05.625 069 12518.75 19.68 55298.30 88888.00 2008-03-09 22:23:05.750 069 12518.83 19.68 55298.32 88888.00 2008-03-09 22:23:05.875 069 12518.83 19.68 55298.30 88888.00 2008-03-09 22:23:06.000 069 12518.83 19.73 55298.30 88888.00 2008-03-09 22:23:06.125 069 12518.83 19.75 55298.35 88888.00 2008-03-09 22:23:06.250 069 12518.77 19.62 55298.32 88888.00 2008-03-09 22:23:06.375 069 12518.77 19.65 55298.32 88888.00 2008-03-09 22:23:06.500 069 12518.77 19.62 55298.30 88888.00 2008-03-09 22:23:06.625 069 12518.75 19.62 55298.32 88888.00 2008-03-09 22:23:06.750 069 12518.80 19.65 55298.32 88888.00 2008-03-09 22:23:06.875 069 12518.83 19.70 55298.30 88888.00 2008-03-09 22:23:07.000 069 12518.80 19.65 55298.28 88888.00 2008-03-09 22:23:07.125 069 12518.77 19.62 55298.30 88888.00 2008-03-09 22:23:07.250 069 12518.77 19.65 55298.30 88888.00 2008-03-09 22:23:07.375 069 12518.85 19.60 55298.30 88888.00 2008-03-09 22:23:07.500 069 12518.80 19.60 55298.32 88888.00 2008-03-09 22:23:07.625 069 12518.70 19.60 55298.30 88888.00 2008-03-09 22:23:07.750 069 12518.73 19.65 55298.32 88888.00 2008-03-09 22:23:07.875 069 12518.85 19.70 55298.35 88888.00 2008-03-09 22:23:08.000 069 12518.92 19.70 55298.32 88888.00 2008-03-09 22:23:08.125 069 12518.88 19.65 55298.35 88888.00 2008-03-09 22:23:08.250 069 12518.85 19.60 55298.32 88888.00 2008-03-09 22:23:08.375 069 12518.90 19.62 55298.32 88888.00 2008-03-09 22:23:08.500 069 12518.88 19.68 55298.38 88888.00 2008-03-09 22:23:08.625 069 12518.85 19.68 55298.40 88888.00 2008-03-09 22:23:08.750 069 12518.80 19.62 55298.38 88888.00 2008-03-09 22:23:08.875 069 12518.70 19.57 55298.35 88888.00 2008-03-09 22:23:09.000 069 12518.75 19.60 55298.35 88888.00 2008-03-09 22:23:09.125 069 12518.88 19.70 55298.35 88888.00 2008-03-09 22:23:09.250 069 12518.88 19.68 55298.38 88888.00 2008-03-09 22:23:09.375 069 12518.90 19.68 55298.38 88888.00 2008-03-09 22:23:09.500 069 12518.90 19.65 55298.40 88888.00 2008-03-09 22:23:09.625 069 12518.85 19.60 55298.40 88888.00 2008-03-09 22:23:09.750 069 12518.80 19.55 55298.38 88888.00 2008-03-09 22:23:09.875 069 12518.77 19.55 55298.38 88888.00 2008-03-09 22:23:10.000 069 12518.90 19.60 55298.40 88888.00 2008-03-09 22:23:10.125 069 12518.98 19.62 55298.43 88888.00 2008-03-09 22:23:10.250 069 12518.90 19.60 55298.40 88888.00 2008-03-09 22:23:10.375 069 12518.90 19.60 55298.43 88888.00 2008-03-09 22:23:10.500 069 12518.98 19.62 55298.45 88888.00 2008-03-09 22:23:10.625 069 12518.98 19.60 55298.43 88888.00 2008-03-09 22:23:10.750 069 12518.95 19.60 55298.40 88888.00 2008-03-09 22:23:10.875 069 12518.98 19.65 55298.43 88888.00 2008-03-09 22:23:11.000 069 12518.98 19.55 55298.40 88888.00 2008-03-09 22:23:11.125 069 12518.92 19.45 55298.40 88888.00 2008-03-09 22:23:11.250 069 12518.95 19.45 55298.43 88888.00 2008-03-09 22:23:11.375 069 12519.05 19.52 55298.45 88888.00 2008-03-09 22:23:11.500 069 12519.02 19.57 55298.45 88888.00 2008-03-09 22:23:11.625 069 12518.95 19.55 55298.43 88888.00 2008-03-09 22:23:11.750 069 12518.90 19.45 55298.45 88888.00 2008-03-09 22:23:11.875 069 12518.90 19.45 55298.43 88888.00 2008-03-09 22:23:12.000 069 12519.00 19.52 55298.45 88888.00 2008-03-09 22:23:12.125 069 12519.05 19.52 55298.45 88888.00 2008-03-09 22:23:12.250 069 12518.95 19.43 55298.45 88888.00 2008-03-09 22:23:12.375 069 12518.95 19.45 55298.50 88888.00 2008-03-09 22:23:12.500 069 12519.05 19.50 55298.53 88888.00 2008-03-09 22:23:12.625 069 12519.08 19.48 55298.50 88888.00 2008-03-09 22:23:12.750 069 12519.00 19.50 55298.50 88888.00 2008-03-09 22:23:12.875 069 12519.05 19.50 55298.53 88888.00 2008-03-09 22:23:13.000 069 12519.05 19.48 55298.47 88888.00 2008-03-09 22:23:13.125 069 12519.02 19.43 55298.47 88888.00 2008-03-09 22:23:13.250 069 12519.02 19.40 55298.43 88888.00 2008-03-09 22:23:13.375 069 12519.02 19.40 55298.43 88888.00 2008-03-09 22:23:13.500 069 12518.95 19.35 55298.45 88888.00 2008-03-09 22:23:13.625 069 12519.08 19.40 55298.47 88888.00 2008-03-09 22:23:13.750 069 12519.15 19.48 55298.53 88888.00 2008-03-09 22:23:13.875 069 12519.10 19.38 55298.47 88888.00 2008-03-09 22:23:14.000 069 12519.05 19.38 55298.50 88888.00 2008-03-09 22:23:14.125 069 12519.08 19.40 55298.53 88888.00 2008-03-09 22:23:14.250 069 12519.10 19.32 55298.53 88888.00 2008-03-09 22:23:14.375 069 12519.15 19.35 55298.53 88888.00 2008-03-09 22:23:14.500 069 12519.17 19.38 55298.53 88888.00 2008-03-09 22:23:14.625 069 12519.17 19.35 55298.53 88888.00 2008-03-09 22:23:14.750 069 12519.20 19.40 55298.53 88888.00 2008-03-09 22:23:14.875 069 12519.15 19.40 55298.53 88888.00 2008-03-09 22:23:15.000 069 12519.15 19.38 55298.53 88888.00 2008-03-09 22:23:15.125 069 12519.17 19.30 55298.47 88888.00 2008-03-09 22:23:15.250 069 12519.12 19.30 55298.47 88888.00 2008-03-09 22:23:15.375 069 12519.17 19.27 55298.50 88888.00 2008-03-09 22:23:15.500 069 12519.20 19.30 55298.53 88888.00 2008-03-09 22:23:15.625 069 12519.23 19.32 55298.55 88888.00 2008-03-09 22:23:15.750 069 12519.17 19.30 55298.55 88888.00 2008-03-09 22:23:15.875 069 12519.12 19.23 55298.53 88888.00 2008-03-09 22:23:16.000 069 12519.25 19.25 55298.60 88888.00 2008-03-09 22:23:16.125 069 12519.27 19.27 55298.60 88888.00 2008-03-09 22:23:16.250 069 12519.27 19.32 55298.62 88888.00 2008-03-09 22:23:16.375 069 12519.30 19.30 55298.57 88888.00 2008-03-09 22:23:16.500 069 12519.25 19.25 55298.55 88888.00 2008-03-09 22:23:16.625 069 12519.25 19.23 55298.60 88888.00 2008-03-09 22:23:16.750 069 12519.23 19.27 55298.62 88888.00 2008-03-09 22:23:16.875 069 12519.33 19.30 55298.62 88888.00 2008-03-09 22:23:17.000 069 12519.35 19.30 55298.62 88888.00 2008-03-09 22:23:17.125 069 12519.30 19.32 55298.62 88888.00 2008-03-09 22:23:17.250 069 12519.25 19.25 55298.62 88888.00 2008-03-09 22:23:17.375 069 12519.30 19.25 55298.62 88888.00 2008-03-09 22:23:17.500 069 12519.30 19.23 55298.62 88888.00 2008-03-09 22:23:17.625 069 12519.30 19.20 55298.62 88888.00 2008-03-09 22:23:17.750 069 12519.30 19.25 55298.65 88888.00 2008-03-09 22:23:17.875 069 12519.33 19.25 55298.65 88888.00 2008-03-09 22:23:18.000 069 12519.38 19.27 55298.62 88888.00 2008-03-09 22:23:18.125 069 12519.45 19.25 55298.62 88888.00 2008-03-09 22:23:18.250 069 12519.50 19.20 55298.65 88888.00 2008-03-09 22:23:18.375 069 12519.52 19.20 55298.65 88888.00 2008-03-09 22:23:18.500 069 12519.48 19.18 55298.65 88888.00 2008-03-09 22:23:18.625 069 12519.48 19.18 55298.62 88888.00 2008-03-09 22:23:18.750 069 12519.48 19.12 55298.60 88888.00 2008-03-09 22:23:18.875 069 12519.40 19.12 55298.62 88888.00 2008-03-09 22:23:19.000 069 12519.40 19.12 55298.65 88888.00 2008-03-09 22:23:19.125 069 12519.35 19.10 55298.62 88888.00 2008-03-09 22:23:19.250 069 12519.33 19.05 55298.65 88888.00 2008-03-09 22:23:19.375 069 12519.30 19.05 55298.65 88888.00 2008-03-09 22:23:19.500 069 12519.27 19.07 55298.65 88888.00 2008-03-09 22:23:19.625 069 12519.33 19.15 55298.70 88888.00 2008-03-09 22:23:19.750 069 12519.40 19.12 55298.70 88888.00 2008-03-09 22:23:19.875 069 12519.40 19.10 55298.68 88888.00 2008-03-09 22:23:20.000 069 12519.35 19.02 55298.68 88888.00 2008-03-09 22:23:20.125 069 12519.33 19.05 55298.68 88888.00 2008-03-09 22:23:20.250 069 12519.38 19.05 55298.70 88888.00 2008-03-09 22:23:20.375 069 12519.38 19.05 55298.72 88888.00 2008-03-09 22:23:20.500 069 12519.35 19.00 55298.72 88888.00 2008-03-09 22:23:20.625 069 12519.38 18.98 55298.72 88888.00 2008-03-09 22:23:20.750 069 12519.40 19.00 55298.72 88888.00 2008-03-09 22:23:20.875 069 12519.42 18.95 55298.70 88888.00 2008-03-09 22:23:21.000 069 12519.40 18.93 55298.68 88888.00 2008-03-09 22:23:21.125 069 12519.42 18.93 55298.72 88888.00 2008-03-09 22:23:21.250 069 12519.45 18.93 55298.75 88888.00 2008-03-09 22:23:21.375 069 12519.50 19.00 55298.80 88888.00 2008-03-09 22:23:21.500 069 12519.52 19.00 55298.80 88888.00 2008-03-09 22:23:21.625 069 12519.50 18.95 55298.82 88888.00 2008-03-09 22:23:21.750 069 12519.48 18.93 55298.82 88888.00 2008-03-09 22:23:21.875 069 12519.42 18.90 55298.80 88888.00 2008-03-09 22:23:22.000 069 12519.48 18.88 55298.78 88888.00 2008-03-09 22:23:22.125 069 12519.42 18.85 55298.78 88888.00 2008-03-09 22:23:22.250 069 12519.38 18.80 55298.78 88888.00 2008-03-09 22:23:22.375 069 12519.40 18.85 55298.80 88888.00 2008-03-09 22:23:22.500 069 12519.38 18.88 55298.78 88888.00 2008-03-09 22:23:22.625 069 12519.30 18.85 55298.80 88888.00 2008-03-09 22:23:22.750 069 12519.40 18.85 55298.85 88888.00 2008-03-09 22:23:22.875 069 12519.50 18.85 55298.88 88888.00 2008-03-09 22:23:23.000 069 12519.50 18.82 55298.82 88888.00 2008-03-09 22:23:23.125 069 12519.45 18.77 55298.82 88888.00 2008-03-09 22:23:23.250 069 12519.45 18.77 55298.85 88888.00 2008-03-09 22:23:23.375 069 12519.48 18.85 55298.88 88888.00 2008-03-09 22:23:23.500 069 12519.40 18.85 55298.90 88888.00 2008-03-09 22:23:23.625 069 12519.48 18.77 55298.85 88888.00 2008-03-09 22:23:23.750 069 12519.52 18.70 55298.82 88888.00 2008-03-09 22:23:23.875 069 12519.52 18.75 55298.85 88888.00 2008-03-09 22:23:24.000 069 12519.48 18.77 55298.88 88888.00 2008-03-09 22:23:24.125 069 12519.42 18.85 55298.93 88888.00 2008-03-09 22:23:24.250 069 12519.40 18.82 55298.90 88888.00 2008-03-09 22:23:24.375 069 12519.38 18.77 55298.88 88888.00 2008-03-09 22:23:24.500 069 12519.35 18.77 55298.90 88888.00 2008-03-09 22:23:24.625 069 12519.30 18.77 55298.93 88888.00 2008-03-09 22:23:24.750 069 12519.25 18.73 55298.95 88888.00 2008-03-09 22:23:24.875 069 12519.27 18.73 55298.93 88888.00 2008-03-09 22:23:25.000 069 12519.33 18.73 55298.93 88888.00 2008-03-09 22:23:25.125 069 12519.35 18.70 55298.93 88888.00 2008-03-09 22:23:25.250 069 12519.27 18.65 55298.93 88888.00 2008-03-09 22:23:25.375 069 12519.25 18.68 55298.93 88888.00 2008-03-09 22:23:25.500 069 12519.30 18.73 55298.93 88888.00 2008-03-09 22:23:25.625 069 12519.33 18.70 55298.95 88888.00 2008-03-09 22:23:25.750 069 12519.33 18.70 55298.95 88888.00 2008-03-09 22:23:25.875 069 12519.30 18.70 55298.95 88888.00 2008-03-09 22:23:26.000 069 12519.25 18.65 55298.90 88888.00 2008-03-09 22:23:26.125 069 12519.20 18.65 55298.93 88888.00 2008-03-09 22:23:26.250 069 12519.20 18.70 55298.97 88888.00 2008-03-09 22:23:26.375 069 12519.25 18.70 55298.97 88888.00 2008-03-09 22:23:26.500 069 12519.27 18.68 55298.95 88888.00 2008-03-09 22:23:26.625 069 12519.27 18.65 55298.95 88888.00 2008-03-09 22:23:26.750 069 12519.30 18.77 55298.97 88888.00 2008-03-09 22:23:26.875 069 12519.30 18.80 55299.05 88888.00 2008-03-09 22:23:27.000 069 12519.25 18.80 55299.05 88888.00 2008-03-09 22:23:27.125 069 12519.25 18.75 55299.05 88888.00 2008-03-09 22:23:27.250 069 12519.25 18.75 55299.05 88888.00 2008-03-09 22:23:27.375 069 12519.30 18.82 55299.05 88888.00 2008-03-09 22:23:27.500 069 12519.25 18.80 55299.05 88888.00 2008-03-09 22:23:27.625 069 12519.20 18.75 55299.03 88888.00 2008-03-09 22:23:27.750 069 12519.23 18.80 55299.05 88888.00 2008-03-09 22:23:27.875 069 12519.25 18.85 55299.05 88888.00 2008-03-09 22:23:28.000 069 12519.17 18.85 55299.03 88888.00 2008-03-09 22:23:28.125 069 12519.10 18.82 55299.03 88888.00 2008-03-09 22:23:28.250 069 12519.12 18.80 55299.07 88888.00 2008-03-09 22:23:28.375 069 12519.23 18.82 55299.05 88888.00 2008-03-09 22:23:28.500 069 12519.20 18.82 55299.03 88888.00 2008-03-09 22:23:28.625 069 12519.15 18.85 55299.03 88888.00 2008-03-09 22:23:28.750 069 12519.08 18.85 55299.03 88888.00 2008-03-09 22:23:28.875 069 12519.12 18.95 55299.05 88888.00 2008-03-09 22:23:29.000 069 12519.20 18.93 55299.03 88888.00 2008-03-09 22:23:29.125 069 12519.17 18.93 55299.03 88888.00 2008-03-09 22:23:29.250 069 12519.17 18.93 55299.03 88888.00 2008-03-09 22:23:29.375 069 12519.15 18.93 55299.05 88888.00 2008-03-09 22:23:29.500 069 12519.12 18.90 55299.07 88888.00 2008-03-09 22:23:29.625 069 12519.10 18.93 55299.10 88888.00 2008-03-09 22:23:29.750 069 12519.08 18.95 55299.12 88888.00 2008-03-09 22:23:29.875 069 12519.05 18.98 55299.15 88888.00 2008-03-09 22:23:30.000 069 12519.10 18.95 55299.10 88888.00 2008-03-09 22:23:30.125 069 12519.10 18.98 55299.10 88888.00 2008-03-09 22:23:30.250 069 12519.05 18.98 55299.12 88888.00 2008-03-09 22:23:30.375 069 12519.02 18.98 55299.15 88888.00 2008-03-09 22:23:30.500 069 12519.05 18.95 55299.10 88888.00 2008-03-09 22:23:30.625 069 12518.98 18.93 55299.10 88888.00 2008-03-09 22:23:30.750 069 12518.95 18.95 55299.10 88888.00 2008-03-09 22:23:30.875 069 12519.00 19.02 55299.15 88888.00 2008-03-09 22:23:31.000 069 12519.05 19.05 55299.18 88888.00 2008-03-09 22:23:31.125 069 12519.17 19.10 55299.15 88888.00 2008-03-09 22:23:31.250 069 12519.10 19.00 55299.15 88888.00 2008-03-09 22:23:31.375 069 12519.08 18.98 55299.12 88888.00 2008-03-09 22:23:31.500 069 12519.08 18.98 55299.10 88888.00 2008-03-09 22:23:31.625 069 12519.05 18.95 55299.15 88888.00 2008-03-09 22:23:31.750 069 12519.08 19.07 55299.18 88888.00 2008-03-09 22:23:31.875 069 12519.12 19.12 55299.18 88888.00 2008-03-09 22:23:32.000 069 12519.10 19.10 55299.18 88888.00 2008-03-09 22:23:32.125 069 12519.02 19.10 55299.18 88888.00 2008-03-09 22:23:32.250 069 12519.02 19.10 55299.20 88888.00 2008-03-09 22:23:32.375 069 12519.08 19.15 55299.18 88888.00 2008-03-09 22:23:32.500 069 12519.02 19.15 55299.20 88888.00 2008-03-09 22:23:32.625 069 12519.08 19.18 55299.20 88888.00 2008-03-09 22:23:32.750 069 12519.12 19.18 55299.20 88888.00 2008-03-09 22:23:32.875 069 12519.00 19.18 55299.18 88888.00 2008-03-09 22:23:33.000 069 12519.02 19.20 55299.20 88888.00 2008-03-09 22:23:33.125 069 12519.08 19.23 55299.22 88888.00 2008-03-09 22:23:33.250 069 12519.12 19.25 55299.25 88888.00 2008-03-09 22:23:33.375 069 12519.12 19.27 55299.25 88888.00 2008-03-09 22:23:33.500 069 12519.12 19.25 55299.25 88888.00 2008-03-09 22:23:33.625 069 12519.10 19.27 55299.28 88888.00 2008-03-09 22:23:33.750 069 12519.02 19.25 55299.25 88888.00 2008-03-09 22:23:33.875 069 12519.00 19.23 55299.25 88888.00 2008-03-09 22:23:34.000 069 12519.12 19.30 55299.28 88888.00 2008-03-09 22:23:34.125 069 12519.10 19.27 55299.25 88888.00 2008-03-09 22:23:34.250 069 12519.08 19.20 55299.22 88888.00 2008-03-09 22:23:34.375 069 12519.05 19.20 55299.22 88888.00 2008-03-09 22:23:34.500 069 12519.00 19.23 55299.25 88888.00 2008-03-09 22:23:34.625 069 12519.02 19.27 55299.28 88888.00 2008-03-09 22:23:34.750 069 12519.08 19.35 55299.28 88888.00 2008-03-09 22:23:34.875 069 12519.10 19.35 55299.28 88888.00 2008-03-09 22:23:35.000 069 12519.05 19.27 55299.25 88888.00 2008-03-09 22:23:35.125 069 12518.98 19.30 55299.25 88888.00 2008-03-09 22:23:35.250 069 12518.98 19.32 55299.30 88888.00 2008-03-09 22:23:35.375 069 12519.00 19.30 55299.25 88888.00 2008-03-09 22:23:35.500 069 12519.00 19.35 55299.25 88888.00 2008-03-09 22:23:35.625 069 12518.98 19.32 55299.25 88888.00 2008-03-09 22:23:35.750 069 12518.95 19.30 55299.25 88888.00 2008-03-09 22:23:35.875 069 12518.90 19.25 55299.22 88888.00 2008-03-09 22:23:36.000 069 12518.95 19.25 55299.22 88888.00 2008-03-09 22:23:36.125 069 12518.98 19.27 55299.25 88888.00 2008-03-09 22:23:36.250 069 12518.92 19.32 55299.22 88888.00 2008-03-09 22:23:36.375 069 12518.90 19.32 55299.22 88888.00 2008-03-09 22:23:36.500 069 12518.98 19.30 55299.28 88888.00 2008-03-09 22:23:36.625 069 12518.98 19.30 55299.28 88888.00 2008-03-09 22:23:36.750 069 12518.95 19.38 55299.30 88888.00 2008-03-09 22:23:36.875 069 12518.95 19.38 55299.30 88888.00 2008-03-09 22:23:37.000 069 12519.00 19.35 55299.28 88888.00 2008-03-09 22:23:37.125 069 12518.90 19.27 55299.28 88888.00 2008-03-09 22:23:37.250 069 12518.88 19.32 55299.30 88888.00 2008-03-09 22:23:37.375 069 12518.95 19.40 55299.32 88888.00 2008-03-09 22:23:37.500 069 12518.95 19.35 55299.32 88888.00 2008-03-09 22:23:37.625 069 12518.98 19.27 55299.30 88888.00 2008-03-09 22:23:37.750 069 12519.00 19.27 55299.28 88888.00 2008-03-09 22:23:37.875 069 12518.98 19.32 55299.32 88888.00 2008-03-09 22:23:38.000 069 12518.98 19.35 55299.32 88888.00 2008-03-09 22:23:38.125 069 12519.02 19.38 55299.35 88888.00 2008-03-09 22:23:38.250 069 12519.05 19.38 55299.35 88888.00 2008-03-09 22:23:38.375 069 12519.02 19.32 55299.35 88888.00 2008-03-09 22:23:38.500 069 12519.02 19.27 55299.32 88888.00 2008-03-09 22:23:38.625 069 12519.00 19.25 55299.30 88888.00 2008-03-09 22:23:38.750 069 12519.00 19.27 55299.30 88888.00 2008-03-09 22:23:38.875 069 12519.00 19.38 55299.30 88888.00 2008-03-09 22:23:39.000 069 12519.08 19.40 55299.35 88888.00 2008-03-09 22:23:39.125 069 12519.10 19.35 55299.30 88888.00 2008-03-09 22:23:39.250 069 12519.10 19.32 55299.32 88888.00 2008-03-09 22:23:39.375 069 12519.12 19.35 55299.28 88888.00 2008-03-09 22:23:39.500 069 12519.08 19.35 55299.28 88888.00 2008-03-09 22:23:39.625 069 12519.05 19.40 55299.28 88888.00 2008-03-09 22:23:39.750 069 12519.08 19.38 55299.30 88888.00 2008-03-09 22:23:39.875 069 12519.05 19.40 55299.32 88888.00 2008-03-09 22:23:40.000 069 12519.12 19.43 55299.32 88888.00 2008-03-09 22:23:40.125 069 12519.12 19.43 55299.30 88888.00 2008-03-09 22:23:40.250 069 12519.02 19.32 55299.30 88888.00 2008-03-09 22:23:40.375 069 12519.05 19.35 55299.30 88888.00 2008-03-09 22:23:40.500 069 12519.12 19.38 55299.32 88888.00 2008-03-09 22:23:40.625 069 12519.17 19.38 55299.35 88888.00 2008-03-09 22:23:40.750 069 12519.17 19.43 55299.38 88888.00 2008-03-09 22:23:40.875 069 12519.12 19.38 55299.32 88888.00 2008-03-09 22:23:41.000 069 12519.12 19.35 55299.32 88888.00 2008-03-09 22:23:41.125 069 12519.17 19.38 55299.35 88888.00 2008-03-09 22:23:41.250 069 12519.20 19.40 55299.40 88888.00 2008-03-09 22:23:41.375 069 12519.20 19.43 55299.40 88888.00 2008-03-09 22:23:41.500 069 12519.25 19.43 55299.43 88888.00 2008-03-09 22:23:41.625 069 12519.25 19.40 55299.40 88888.00 2008-03-09 22:23:41.750 069 12519.25 19.32 55299.38 88888.00 2008-03-09 22:23:41.875 069 12519.25 19.32 55299.35 88888.00 2008-03-09 22:23:42.000 069 12519.30 19.35 55299.35 88888.00 2008-03-09 22:23:42.125 069 12519.33 19.35 55299.38 88888.00 2008-03-09 22:23:42.250 069 12519.30 19.32 55299.40 88888.00 2008-03-09 22:23:42.375 069 12519.30 19.30 55299.38 88888.00 2008-03-09 22:23:42.500 069 12519.27 19.32 55299.40 88888.00 2008-03-09 22:23:42.625 069 12519.25 19.32 55299.40 88888.00 2008-03-09 22:23:42.750 069 12519.17 19.25 55299.32 88888.00 2008-03-09 22:23:42.875 069 12519.23 19.25 55299.35 88888.00 2008-03-09 22:23:43.000 069 12519.27 19.27 55299.38 88888.00 2008-03-09 22:23:43.125 069 12519.27 19.27 55299.40 88888.00 2008-03-09 22:23:43.250 069 12519.27 19.27 55299.40 88888.00 2008-03-09 22:23:43.375 069 12519.30 19.25 55299.43 88888.00 2008-03-09 22:23:43.500 069 12519.33 19.23 55299.40 88888.00 2008-03-09 22:23:43.625 069 12519.35 19.23 55299.38 88888.00 2008-03-09 22:23:43.750 069 12519.40 19.23 55299.35 88888.00 2008-03-09 22:23:43.875 069 12519.45 19.23 55299.38 88888.00 2008-03-09 22:23:44.000 069 12519.38 19.15 55299.38 88888.00 2008-03-09 22:23:44.125 069 12519.30 19.12 55299.35 88888.00 2008-03-09 22:23:44.250 069 12519.30 19.12 55299.35 88888.00 2008-03-09 22:23:44.375 069 12519.42 19.18 55299.40 88888.00 2008-03-09 22:23:44.500 069 12519.50 19.18 55299.40 88888.00 2008-03-09 22:23:44.625 069 12519.58 19.20 55299.40 88888.00 2008-03-09 22:23:44.750 069 12519.55 19.20 55299.40 88888.00 2008-03-09 22:23:44.875 069 12519.52 19.18 55299.43 88888.00 2008-03-09 22:23:45.000 069 12519.55 19.15 55299.45 88888.00 2008-03-09 22:23:45.125 069 12519.58 19.20 55299.50 88888.00 2008-03-09 22:23:45.250 069 12519.50 19.12 55299.43 88888.00 2008-03-09 22:23:45.375 069 12519.48 19.05 55299.43 88888.00 2008-03-09 22:23:45.500 069 12519.62 19.05 55299.40 88888.00 2008-03-09 22:23:45.625 069 12519.67 19.02 55299.43 88888.00 2008-03-09 22:23:45.750 069 12519.67 19.00 55299.43 88888.00 2008-03-09 22:23:45.875 069 12519.75 19.07 55299.45 88888.00 2008-03-09 22:23:46.000 069 12519.83 19.00 55299.45 88888.00 2008-03-09 22:23:46.125 069 12519.85 19.00 55299.45 88888.00 2008-03-09 22:23:46.250 069 12519.75 19.02 55299.43 88888.00 2008-03-09 22:23:46.375 069 12519.73 18.98 55299.43 88888.00 2008-03-09 22:23:46.500 069 12519.80 18.95 55299.43 88888.00 2008-03-09 22:23:46.625 069 12519.88 19.05 55299.45 88888.00 2008-03-09 22:23:46.750 069 12519.85 19.00 55299.47 88888.00 2008-03-09 22:23:46.875 069 12519.85 18.95 55299.45 88888.00 2008-03-09 22:23:47.000 069 12519.83 18.82 55299.45 88888.00 2008-03-09 22:23:47.125 069 12519.75 18.82 55299.47 88888.00 2008-03-09 22:23:47.250 069 12519.77 18.85 55299.50 88888.00 2008-03-09 22:23:47.375 069 12519.88 18.85 55299.50 88888.00 2008-03-09 22:23:47.500 069 12519.88 18.82 55299.47 88888.00 2008-03-09 22:23:47.625 069 12519.88 18.85 55299.47 88888.00 2008-03-09 22:23:47.750 069 12519.88 18.80 55299.47 88888.00 2008-03-09 22:23:47.875 069 12519.90 18.77 55299.47 88888.00 2008-03-09 22:23:48.000 069 12519.95 18.73 55299.45 88888.00 2008-03-09 22:23:48.125 069 12519.88 18.68 55299.47 88888.00 2008-03-09 22:23:48.250 069 12519.90 18.70 55299.47 88888.00 2008-03-09 22:23:48.375 069 12519.95 18.70 55299.50 88888.00 2008-03-09 22:23:48.500 069 12519.98 18.70 55299.50 88888.00 2008-03-09 22:23:48.625 069 12520.00 18.70 55299.50 88888.00 2008-03-09 22:23:48.750 069 12520.00 18.68 55299.50 88888.00 2008-03-09 22:23:48.875 069 12520.00 18.57 55299.47 88888.00 2008-03-09 22:23:49.000 069 12519.98 18.55 55299.43 88888.00 2008-03-09 22:23:49.125 069 12519.95 18.55 55299.50 88888.00 2008-03-09 22:23:49.250 069 12519.90 18.50 55299.47 88888.00 2008-03-09 22:23:49.375 069 12519.95 18.48 55299.45 88888.00 2008-03-09 22:23:49.500 069 12520.02 18.45 55299.45 88888.00 2008-03-09 22:23:49.625 069 12520.08 18.45 55299.47 88888.00 2008-03-09 22:23:49.750 069 12520.08 18.45 55299.47 88888.00 2008-03-09 22:23:49.875 069 12520.15 18.43 55299.47 88888.00 2008-03-09 22:23:50.000 069 12520.23 18.43 55299.45 88888.00 2008-03-09 22:23:50.125 069 12520.27 18.40 55299.47 88888.00 2008-03-09 22:23:50.250 069 12520.20 18.38 55299.45 88888.00 2008-03-09 22:23:50.375 069 12520.17 18.38 55299.45 88888.00 2008-03-09 22:23:50.500 069 12520.23 18.40 55299.47 88888.00 2008-03-09 22:23:50.625 069 12520.30 18.45 55299.50 88888.00 2008-03-09 22:23:50.750 069 12520.35 18.48 55299.57 88888.00 2008-03-09 22:23:50.875 069 12520.35 18.40 55299.53 88888.00 2008-03-09 22:23:51.000 069 12520.27 18.25 55299.47 88888.00 2008-03-09 22:23:51.125 069 12520.27 18.27 55299.55 88888.00 2008-03-09 22:23:51.250 069 12520.25 18.27 55299.53 88888.00 2008-03-09 22:23:51.375 069 12520.25 18.30 55299.53 88888.00 2008-03-09 22:23:51.500 069 12520.33 18.27 55299.50 88888.00 2008-03-09 22:23:51.625 069 12520.35 18.25 55299.50 88888.00 2008-03-09 22:23:51.750 069 12520.38 18.20 55299.50 88888.00 2008-03-09 22:23:51.875 069 12520.45 18.23 55299.55 88888.00 2008-03-09 22:23:52.000 069 12520.42 18.18 55299.53 88888.00 2008-03-09 22:23:52.125 069 12520.42 18.18 55299.50 88888.00 2008-03-09 22:23:52.250 069 12520.42 18.12 55299.53 88888.00 2008-03-09 22:23:52.375 069 12520.48 18.15 55299.55 88888.00 2008-03-09 22:23:52.500 069 12520.52 18.25 55299.60 88888.00 2008-03-09 22:23:52.625 069 12520.58 18.23 55299.60 88888.00 2008-03-09 22:23:52.750 069 12520.58 18.15 55299.57 88888.00 2008-03-09 22:23:52.875 069 12520.50 18.12 55299.57 88888.00 2008-03-09 22:23:53.000 069 12520.62 18.12 55299.55 88888.00 2008-03-09 22:23:53.125 069 12520.67 18.10 55299.53 88888.00 2008-03-09 22:23:53.250 069 12520.52 18.05 55299.50 88888.00 2008-03-09 22:23:53.375 069 12520.55 18.07 55299.53 88888.00 2008-03-09 22:23:53.500 069 12520.55 18.05 55299.53 88888.00 2008-03-09 22:23:53.625 069 12520.58 18.07 55299.53 88888.00 2008-03-09 22:23:53.750 069 12520.58 18.07 55299.55 88888.00 2008-03-09 22:23:53.875 069 12520.60 18.07 55299.57 88888.00 2008-03-09 22:23:54.000 069 12520.67 18.05 55299.57 88888.00 2008-03-09 22:23:54.125 069 12520.62 18.02 55299.57 88888.00 2008-03-09 22:23:54.250 069 12520.62 17.93 55299.53 88888.00 2008-03-09 22:23:54.375 069 12520.70 17.95 55299.57 88888.00 2008-03-09 22:23:54.500 069 12520.70 18.02 55299.60 88888.00 2008-03-09 22:23:54.625 069 12520.75 18.02 55299.60 88888.00 2008-03-09 22:23:54.750 069 12520.65 17.98 55299.55 88888.00 2008-03-09 22:23:54.875 069 12520.55 17.98 55299.55 88888.00 2008-03-09 22:23:55.000 069 12520.55 17.95 55299.50 88888.00 2008-03-09 22:23:55.125 069 12520.62 17.95 55299.55 88888.00 2008-03-09 22:23:55.250 069 12520.60 17.95 55299.57 88888.00 2008-03-09 22:23:55.375 069 12520.58 17.95 55299.55 88888.00 2008-03-09 22:23:55.500 069 12520.62 17.90 55299.55 88888.00 2008-03-09 22:23:55.625 069 12520.67 17.93 55299.55 88888.00 2008-03-09 22:23:55.750 069 12520.67 17.95 55299.57 88888.00 2008-03-09 22:23:55.875 069 12520.75 17.95 55299.60 88888.00 2008-03-09 22:23:56.000 069 12520.80 17.95 55299.62 88888.00 2008-03-09 22:23:56.125 069 12520.77 17.88 55299.57 88888.00 2008-03-09 22:23:56.250 069 12520.67 17.80 55299.55 88888.00 2008-03-09 22:23:56.375 069 12520.67 17.80 55299.53 88888.00 2008-03-09 22:23:56.500 069 12520.70 17.82 55299.55 88888.00 2008-03-09 22:23:56.625 069 12520.77 17.88 55299.57 88888.00 2008-03-09 22:23:56.750 069 12520.77 17.85 55299.55 88888.00 2008-03-09 22:23:56.875 069 12520.75 17.80 55299.53 88888.00 2008-03-09 22:23:57.000 069 12520.77 17.77 55299.55 88888.00 2008-03-09 22:23:57.125 069 12520.77 17.82 55299.60 88888.00 2008-03-09 22:23:57.250 069 12520.77 17.77 55299.60 88888.00 2008-03-09 22:23:57.375 069 12520.80 17.82 55299.60 88888.00 2008-03-09 22:23:57.500 069 12520.85 17.90 55299.62 88888.00 2008-03-09 22:23:57.625 069 12520.90 17.88 55299.62 88888.00 2008-03-09 22:23:57.750 069 12520.88 17.82 55299.60 88888.00 2008-03-09 22:23:57.875 069 12520.80 17.80 55299.57 88888.00 2008-03-09 22:23:58.000 069 12520.80 17.85 55299.57 88888.00 2008-03-09 22:23:58.125 069 12520.85 17.88 55299.62 88888.00 2008-03-09 22:23:58.250 069 12520.85 17.82 55299.65 88888.00 2008-03-09 22:23:58.375 069 12520.85 17.82 55299.60 88888.00 2008-03-09 22:23:58.500 069 12520.85 17.82 55299.62 88888.00 2008-03-09 22:23:58.625 069 12520.85 17.80 55299.62 88888.00 2008-03-09 22:23:58.750 069 12520.85 17.80 55299.62 88888.00 2008-03-09 22:23:58.875 069 12520.85 17.80 55299.62 88888.00 2008-03-09 22:23:59.000 069 12520.85 17.80 55299.60 88888.00 2008-03-09 22:23:59.125 069 12520.83 17.82 55299.68 88888.00 2008-03-09 22:23:59.250 069 12520.75 17.82 55299.65 88888.00 2008-03-09 22:23:59.375 069 12520.73 17.80 55299.65 88888.00 2008-03-09 22:23:59.500 069 12520.75 17.80 55299.65 88888.00 2008-03-09 22:23:59.625 069 12520.73 17.75 55299.62 88888.00 2008-03-09 22:23:59.750 069 12520.73 17.70 55299.60 88888.00 2008-03-09 22:23:59.875 069 12520.77 17.68 55299.62 88888.00 2008-03-09 22:24:00.000 069 12520.77 17.75 55299.65 88888.00 2008-03-09 22:24:00.125 069 12520.77 17.75 55299.68 88888.00 2008-03-09 22:24:00.250 069 12520.80 17.77 55299.72 88888.00 2008-03-09 22:24:00.375 069 12520.85 17.80 55299.65 88888.00 2008-03-09 22:24:00.500 069 12520.75 17.77 55299.62 88888.00 2008-03-09 22:24:00.625 069 12520.75 17.75 55299.68 88888.00 2008-03-09 22:24:00.750 069 12520.83 17.80 55299.68 88888.00 2008-03-09 22:24:00.875 069 12520.80 17.77 55299.68 88888.00 2008-03-09 22:24:01.000 069 12520.77 17.73 55299.68 88888.00 2008-03-09 22:24:01.125 069 12520.80 17.70 55299.65 88888.00 2008-03-09 22:24:01.250 069 12520.75 17.70 55299.65 88888.00 2008-03-09 22:24:01.375 069 12520.80 17.70 55299.62 88888.00 2008-03-09 22:24:01.500 069 12520.77 17.77 55299.68 88888.00 2008-03-09 22:24:01.625 069 12520.75 17.75 55299.70 88888.00 2008-03-09 22:24:01.750 069 12520.75 17.65 55299.70 88888.00 2008-03-09 22:24:01.875 069 12520.80 17.70 55299.70 88888.00 2008-03-09 22:24:02.000 069 12520.85 17.77 55299.70 88888.00 2008-03-09 22:24:02.125 069 12520.80 17.75 55299.72 88888.00 2008-03-09 22:24:02.250 069 12520.75 17.68 55299.72 88888.00 2008-03-09 22:24:02.375 069 12520.70 17.73 55299.75 88888.00 2008-03-09 22:24:02.500 069 12520.70 17.73 55299.78 88888.00 2008-03-09 22:24:02.625 069 12520.77 17.73 55299.80 88888.00 2008-03-09 22:24:02.750 069 12520.77 17.77 55299.80 88888.00 2008-03-09 22:24:02.875 069 12520.67 17.75 55299.78 88888.00 2008-03-09 22:24:03.000 069 12520.60 17.68 55299.70 88888.00 2008-03-09 22:24:03.125 069 12520.67 17.65 55299.75 88888.00 2008-03-09 22:24:03.250 069 12520.73 17.73 55299.82 88888.00 2008-03-09 22:24:03.375 069 12520.70 17.70 55299.80 88888.00 2008-03-09 22:24:03.500 069 12520.70 17.70 55299.82 88888.00 2008-03-09 22:24:03.625 069 12520.65 17.65 55299.85 88888.00 2008-03-09 22:24:03.750 069 12520.67 17.65 55299.85 88888.00 2008-03-09 22:24:03.875 069 12520.65 17.68 55299.82 88888.00 2008-03-09 22:24:04.000 069 12520.58 17.62 55299.85 88888.00 2008-03-09 22:24:04.125 069 12520.58 17.60 55299.82 88888.00 2008-03-09 22:24:04.250 069 12520.60 17.60 55299.85 88888.00 2008-03-09 22:24:04.375 069 12520.70 17.62 55299.90 88888.00 2008-03-09 22:24:04.500 069 12520.58 17.55 55299.85 88888.00 2008-03-09 22:24:04.625 069 12520.50 17.55 55299.88 88888.00 2008-03-09 22:24:04.750 069 12520.48 17.52 55299.88 88888.00 2008-03-09 22:24:04.875 069 12520.58 17.57 55299.88 88888.00 2008-03-09 22:24:05.000 069 12520.62 17.62 55299.88 88888.00 2008-03-09 22:24:05.125 069 12520.67 17.62 55299.90 88888.00 2008-03-09 22:24:05.250 069 12520.65 17.55 55299.90 88888.00 2008-03-09 22:24:05.375 069 12520.62 17.57 55299.90 88888.00 2008-03-09 22:24:05.500 069 12520.58 17.60 55299.95 88888.00 2008-03-09 22:24:05.625 069 12520.50 17.65 55299.97 88888.00 2008-03-09 22:24:05.750 069 12520.48 17.62 55300.00 88888.00 2008-03-09 22:24:05.875 069 12520.45 17.60 55300.00 88888.00 2008-03-09 22:24:06.000 069 12520.40 17.55 55300.03 88888.00 2008-03-09 22:24:06.125 069 12520.40 17.52 55299.97 88888.00 2008-03-09 22:24:06.250 069 12520.38 17.52 55299.95 88888.00 2008-03-09 22:24:06.375 069 12520.40 17.52 55299.97 88888.00 2008-03-09 22:24:06.500 069 12520.35 17.50 55300.00 88888.00 2008-03-09 22:24:06.625 069 12520.27 17.50 55300.00 88888.00 2008-03-09 22:24:06.750 069 12520.25 17.50 55300.03 88888.00 2008-03-09 22:24:06.875 069 12520.23 17.40 55299.97 88888.00 2008-03-09 22:24:07.000 069 12520.25 17.38 55299.97 88888.00 2008-03-09 22:24:07.125 069 12520.35 17.48 55300.03 88888.00 2008-03-09 22:24:07.250 069 12520.27 17.48 55300.05 88888.00 2008-03-09 22:24:07.375 069 12520.23 17.38 55300.03 88888.00 2008-03-09 22:24:07.500 069 12520.23 17.38 55300.05 88888.00 2008-03-09 22:24:07.625 069 12520.25 17.43 55300.12 88888.00 2008-03-09 22:24:07.750 069 12520.17 17.38 55300.10 88888.00 2008-03-09 22:24:07.875 069 12520.08 17.30 55300.07 88888.00 2008-03-09 22:24:08.000 069 12520.10 17.30 55300.07 88888.00 2008-03-09 22:24:08.125 069 12520.15 17.30 55300.07 88888.00 2008-03-09 22:24:08.250 069 12520.12 17.32 55300.10 88888.00 2008-03-09 22:24:08.375 069 12520.15 17.30 55300.15 88888.00 2008-03-09 22:24:08.500 069 12520.12 17.27 55300.12 88888.00 2008-03-09 22:24:08.625 069 12520.10 17.25 55300.15 88888.00 2008-03-09 22:24:08.750 069 12520.15 17.25 55300.15 88888.00 2008-03-09 22:24:08.875 069 12520.08 17.15 55300.12 88888.00 2008-03-09 22:24:09.000 069 12520.08 17.15 55300.12 88888.00 2008-03-09 22:24:09.125 069 12520.08 17.20 55300.15 88888.00 2008-03-09 22:24:09.250 069 12520.05 17.18 55300.15 88888.00 2008-03-09 22:24:09.375 069 12520.08 17.18 55300.15 88888.00 2008-03-09 22:24:09.500 069 12520.02 17.10 55300.12 88888.00 2008-03-09 22:24:09.625 069 12519.98 17.12 55300.18 88888.00 2008-03-09 22:24:09.750 069 12519.95 17.12 55300.18 88888.00 2008-03-09 22:24:09.875 069 12519.88 17.10 55300.12 88888.00 2008-03-09 22:24:10.000 069 12519.85 17.05 55300.15 88888.00 2008-03-09 22:24:10.125 069 12519.98 17.02 55300.18 88888.00 2008-03-09 22:24:10.250 069 12520.02 17.00 55300.20 88888.00 2008-03-09 22:24:10.375 069 12520.08 17.10 55300.25 88888.00 2008-03-09 22:24:10.500 069 12520.00 17.10 55300.25 88888.00 2008-03-09 22:24:10.625 069 12519.88 17.02 55300.28 88888.00 2008-03-09 22:24:10.750 069 12519.85 17.00 55300.25 88888.00 2008-03-09 22:24:10.875 069 12519.88 17.00 55300.25 88888.00 2008-03-09 22:24:11.000 069 12519.90 17.05 55300.28 88888.00 2008-03-09 22:24:11.125 069 12519.83 17.02 55300.32 88888.00 2008-03-09 22:24:11.250 069 12519.80 16.98 55300.32 88888.00 2008-03-09 22:24:11.375 069 12519.77 16.95 55300.35 88888.00 2008-03-09 22:24:11.500 069 12519.75 16.93 55300.32 88888.00 2008-03-09 22:24:11.625 069 12519.75 16.98 55300.30 88888.00 2008-03-09 22:24:11.750 069 12519.73 16.98 55300.35 88888.00 2008-03-09 22:24:11.875 069 12519.70 16.93 55300.32 88888.00 2008-03-09 22:24:12.000 069 12519.65 16.77 55300.28 88888.00 2008-03-09 22:24:12.125 069 12519.73 16.80 55300.35 88888.00 2008-03-09 22:24:12.250 069 12519.73 16.85 55300.38 88888.00 2008-03-09 22:24:12.375 069 12519.73 16.82 55300.32 88888.00 2008-03-09 22:24:12.500 069 12519.77 16.80 55300.38 88888.00 2008-03-09 22:24:12.625 069 12519.85 16.82 55300.40 88888.00 2008-03-09 22:24:12.750 069 12519.77 16.85 55300.43 88888.00 2008-03-09 22:24:12.875 069 12519.70 16.80 55300.40 88888.00 2008-03-09 22:24:13.000 069 12519.70 16.77 55300.43 88888.00 2008-03-09 22:24:13.125 069 12519.70 16.77 55300.40 88888.00 2008-03-09 22:24:13.250 069 12519.60 16.73 55300.45 88888.00 2008-03-09 22:24:13.375 069 12519.55 16.68 55300.40 88888.00 2008-03-09 22:24:13.500 069 12519.48 16.65 55300.40 88888.00 2008-03-09 22:24:13.625 069 12519.48 16.68 55300.43 88888.00 2008-03-09 22:24:13.750 069 12519.45 16.68 55300.45 88888.00 2008-03-09 22:24:13.875 069 12519.50 16.57 55300.45 88888.00 2008-03-09 22:24:14.000 069 12519.48 16.52 55300.45 88888.00 2008-03-09 22:24:14.125 069 12519.40 16.55 55300.45 88888.00 2008-03-09 22:24:14.250 069 12519.38 16.52 55300.47 88888.00 2008-03-09 22:24:14.375 069 12519.42 16.57 55300.50 88888.00 2008-03-09 22:24:14.500 069 12519.42 16.57 55300.50 88888.00 2008-03-09 22:24:14.625 069 12519.42 16.62 55300.53 88888.00 2008-03-09 22:24:14.750 069 12519.35 16.55 55300.53 88888.00 2008-03-09 22:24:14.875 069 12519.35 16.55 55300.53 88888.00 2008-03-09 22:24:15.000 069 12519.40 16.57 55300.57 88888.00 2008-03-09 22:24:15.125 069 12519.42 16.55 55300.57 88888.00 2008-03-09 22:24:15.250 069 12519.30 16.48 55300.57 88888.00 2008-03-09 22:24:15.375 069 12519.20 16.45 55300.55 88888.00 2008-03-09 22:24:15.500 069 12519.23 16.45 55300.55 88888.00 2008-03-09 22:24:15.625 069 12519.30 16.45 55300.57 88888.00 2008-03-09 22:24:15.750 069 12519.30 16.40 55300.57 88888.00 2008-03-09 22:24:15.875 069 12519.30 16.38 55300.60 88888.00 2008-03-09 22:24:16.000 069 12519.27 16.40 55300.62 88888.00 2008-03-09 22:24:16.125 069 12519.25 16.43 55300.60 88888.00 2008-03-09 22:24:16.250 069 12519.27 16.40 55300.62 88888.00 2008-03-09 22:24:16.375 069 12519.35 16.38 55300.65 88888.00 2008-03-09 22:24:16.500 069 12519.23 16.30 55300.62 88888.00 2008-03-09 22:24:16.625 069 12519.20 16.25 55300.65 88888.00 2008-03-09 22:24:16.750 069 12519.20 16.23 55300.68 88888.00 2008-03-09 22:24:16.875 069 12519.23 16.27 55300.68 88888.00 2008-03-09 22:24:17.000 069 12519.20 16.27 55300.70 88888.00 2008-03-09 22:24:17.125 069 12519.17 16.23 55300.70 88888.00 2008-03-09 22:24:17.250 069 12519.20 16.15 55300.70 88888.00 2008-03-09 22:24:17.375 069 12519.15 16.18 55300.70 88888.00 2008-03-09 22:24:17.500 069 12519.08 16.15 55300.70 88888.00 2008-03-09 22:24:17.625 069 12519.10 16.15 55300.72 88888.00 2008-03-09 22:24:17.750 069 12519.12 16.20 55300.72 88888.00 2008-03-09 22:24:17.875 069 12519.08 16.12 55300.72 88888.00 2008-03-09 22:24:18.000 069 12519.08 16.12 55300.78 88888.00 2008-03-09 22:24:18.125 069 12519.05 16.12 55300.80 88888.00 2008-03-09 22:24:18.250 069 12518.98 16.07 55300.80 88888.00 2008-03-09 22:24:18.375 069 12518.95 16.07 55300.78 88888.00 2008-03-09 22:24:18.500 069 12518.95 16.00 55300.78 88888.00 2008-03-09 22:24:18.625 069 12518.88 15.97 55300.78 88888.00 2008-03-09 22:24:18.750 069 12518.85 16.05 55300.80 88888.00 2008-03-09 22:24:18.875 069 12518.85 16.02 55300.80 88888.00 2008-03-09 22:24:19.000 069 12518.83 15.95 55300.82 88888.00 2008-03-09 22:24:19.125 069 12518.85 15.95 55300.88 88888.00 2008-03-09 22:24:19.250 069 12518.90 15.97 55300.88 88888.00 2008-03-09 22:24:19.375 069 12518.92 15.97 55300.88 88888.00 2008-03-09 22:24:19.500 069 12518.88 15.95 55300.82 88888.00 2008-03-09 22:24:19.625 069 12518.88 15.95 55300.82 88888.00 2008-03-09 22:24:19.750 069 12518.88 15.82 55300.82 88888.00 2008-03-09 22:24:19.875 069 12518.90 15.80 55300.85 88888.00 2008-03-09 22:24:20.000 069 12518.92 15.85 55300.88 88888.00 2008-03-09 22:24:20.125 069 12518.92 15.88 55300.88 88888.00 2008-03-09 22:24:20.250 069 12518.85 15.82 55300.88 88888.00 2008-03-09 22:24:20.375 069 12518.80 15.78 55300.88 88888.00 2008-03-09 22:24:20.500 069 12518.75 15.70 55300.88 88888.00 2008-03-09 22:24:20.625 069 12518.80 15.72 55300.93 88888.00 2008-03-09 22:24:20.750 069 12518.80 15.70 55300.95 88888.00 2008-03-09 22:24:20.875 069 12518.75 15.70 55300.93 88888.00 2008-03-09 22:24:21.000 069 12518.70 15.68 55300.95 88888.00 2008-03-09 22:24:21.125 069 12518.73 15.68 55300.97 88888.00 2008-03-09 22:24:21.250 069 12518.77 15.68 55301.00 88888.00 2008-03-09 22:24:21.375 069 12518.80 15.72 55301.00 88888.00 2008-03-09 22:24:21.500 069 12518.83 15.75 55301.00 88888.00 2008-03-09 22:24:21.625 069 12518.77 15.65 55301.03 88888.00 2008-03-09 22:24:21.750 069 12518.75 15.57 55301.03 88888.00 2008-03-09 22:24:21.875 069 12518.73 15.53 55300.97 88888.00 2008-03-09 22:24:22.000 069 12518.62 15.53 55300.97 88888.00 2008-03-09 22:24:22.125 069 12518.52 15.50 55300.97 88888.00 2008-03-09 22:24:22.250 069 12518.55 15.45 55301.03 88888.00 2008-03-09 22:24:22.375 069 12518.62 15.47 55301.03 88888.00 2008-03-09 22:24:22.500 069 12518.62 15.47 55301.03 88888.00 2008-03-09 22:24:22.625 069 12518.65 15.50 55301.03 88888.00 2008-03-09 22:24:22.750 069 12518.75 15.50 55301.05 88888.00 2008-03-09 22:24:22.875 069 12518.77 15.50 55301.07 88888.00 2008-03-09 22:24:23.000 069 12518.70 15.40 55301.07 88888.00 2008-03-09 22:24:23.125 069 12518.55 15.32 55301.05 88888.00 2008-03-09 22:24:23.250 069 12518.50 15.35 55301.03 88888.00 2008-03-09 22:24:23.375 069 12518.52 15.38 55301.05 88888.00 2008-03-09 22:24:23.500 069 12518.50 15.35 55301.07 88888.00 2008-03-09 22:24:23.625 069 12518.60 15.32 55301.07 88888.00 2008-03-09 22:24:23.750 069 12518.67 15.32 55301.07 88888.00 2008-03-09 22:24:23.875 069 12518.70 15.32 55301.10 88888.00 2008-03-09 22:24:24.000 069 12518.73 15.30 55301.10 88888.00 2008-03-09 22:24:24.125 069 12518.65 15.30 55301.15 88888.00 2008-03-09 22:24:24.250 069 12518.55 15.25 55301.15 88888.00 2008-03-09 22:24:24.375 069 12518.60 15.25 55301.15 88888.00 2008-03-09 22:24:24.500 069 12518.60 15.32 55301.18 88888.00 2008-03-09 22:24:24.625 069 12518.62 15.30 55301.20 88888.00 2008-03-09 22:24:24.750 069 12518.60 15.20 55301.15 88888.00 2008-03-09 22:24:24.875 069 12518.60 15.15 55301.12 88888.00 2008-03-09 22:24:25.000 069 12518.62 15.22 55301.15 88888.00 2008-03-09 22:24:25.125 069 12518.67 15.22 55301.18 88888.00 2008-03-09 22:24:25.250 069 12518.65 15.20 55301.18 88888.00 2008-03-09 22:24:25.375 069 12518.65 15.22 55301.18 88888.00 2008-03-09 22:24:25.500 069 12518.58 15.15 55301.15 88888.00 2008-03-09 22:24:25.625 069 12518.58 15.18 55301.15 88888.00 2008-03-09 22:24:25.750 069 12518.58 15.15 55301.18 88888.00 2008-03-09 22:24:25.875 069 12518.65 15.15 55301.22 88888.00 2008-03-09 22:24:26.000 069 12518.70 15.15 55301.20 88888.00 2008-03-09 22:24:26.125 069 12518.73 15.12 55301.22 88888.00 2008-03-09 22:24:26.250 069 12518.65 15.05 55301.20 88888.00 2008-03-09 22:24:26.375 069 12518.60 15.03 55301.22 88888.00 2008-03-09 22:24:26.500 069 12518.60 15.07 55301.25 88888.00 2008-03-09 22:24:26.625 069 12518.60 15.10 55301.22 88888.00 2008-03-09 22:24:26.750 069 12518.65 15.07 55301.25 88888.00 2008-03-09 22:24:26.875 069 12518.65 15.05 55301.22 88888.00 2008-03-09 22:24:27.000 069 12518.62 15.03 55301.22 88888.00 2008-03-09 22:24:27.125 069 12518.65 15.03 55301.22 88888.00 2008-03-09 22:24:27.250 069 12518.58 14.97 55301.22 88888.00 2008-03-09 22:24:27.375 069 12518.62 14.95 55301.20 88888.00 2008-03-09 22:24:27.500 069 12518.73 14.95 55301.22 88888.00 2008-03-09 22:24:27.625 069 12518.77 14.95 55301.25 88888.00 2008-03-09 22:24:27.750 069 12518.80 14.97 55301.22 88888.00 2008-03-09 22:24:27.875 069 12518.80 14.93 55301.22 88888.00 2008-03-09 22:24:28.000 069 12518.80 14.85 55301.22 88888.00 2008-03-09 22:24:28.125 069 12518.75 14.82 55301.22 88888.00 2008-03-09 22:24:28.250 069 12518.60 14.78 55301.25 88888.00 2008-03-09 22:24:28.375 069 12518.55 14.75 55301.22 88888.00 2008-03-09 22:24:28.500 069 12518.48 14.72 55301.22 88888.00 2008-03-09 22:24:28.625 069 12518.52 14.72 55301.25 88888.00 2008-03-09 22:24:28.750 069 12518.58 14.72 55301.25 88888.00 2008-03-09 22:24:28.875 069 12518.60 14.70 55301.25 88888.00 2008-03-09 22:24:29.000 069 12518.65 14.78 55301.22 88888.00 2008-03-09 22:24:29.125 069 12518.67 14.70 55301.25 88888.00 2008-03-09 22:24:29.250 069 12518.60 14.60 55301.25 88888.00 2008-03-09 22:24:29.375 069 12518.62 14.68 55301.28 88888.00 2008-03-09 22:24:29.500 069 12518.77 14.72 55301.30 88888.00 2008-03-09 22:24:29.625 069 12518.77 14.70 55301.28 88888.00 2008-03-09 22:24:29.750 069 12518.80 14.65 55301.25 88888.00 2008-03-09 22:24:29.875 069 12518.80 14.65 55301.28 88888.00 2008-03-09 22:24:30.000 069 12518.83 14.62 55301.28 88888.00 2008-03-09 22:24:30.125 069 12518.88 14.65 55301.35 88888.00 2008-03-09 22:24:30.250 069 12518.80 14.60 55301.30 88888.00 2008-03-09 22:24:30.375 069 12518.75 14.53 55301.28 88888.00 2008-03-09 22:24:30.500 069 12518.73 14.47 55301.25 88888.00 2008-03-09 22:24:30.625 069 12518.75 14.53 55301.30 88888.00 2008-03-09 22:24:30.750 069 12518.83 14.53 55301.30 88888.00 2008-03-09 22:24:30.875 069 12518.83 14.45 55301.32 88888.00 2008-03-09 22:24:31.000 069 12518.83 14.40 55301.28 88888.00 2008-03-09 22:24:31.125 069 12518.88 14.38 55301.28 88888.00 2008-03-09 22:24:31.250 069 12518.90 14.32 55301.25 88888.00 2008-03-09 22:24:31.375 069 12518.85 14.30 55301.28 88888.00 2008-03-09 22:24:31.500 069 12518.90 14.28 55301.28 88888.00 2008-03-09 22:24:31.625 069 12518.92 14.28 55301.25 88888.00 2008-03-09 22:24:31.750 069 12518.95 14.25 55301.25 88888.00 2008-03-09 22:24:31.875 069 12518.92 14.28 55301.28 88888.00 2008-03-09 22:24:32.000 069 12518.92 14.30 55301.25 88888.00 2008-03-09 22:24:32.125 069 12518.95 14.32 55301.30 88888.00 2008-03-09 22:24:32.250 069 12518.98 14.30 55301.30 88888.00 2008-03-09 22:24:32.375 069 12518.98 14.28 55301.30 88888.00 2008-03-09 22:24:32.500 069 12518.95 14.28 55301.32 88888.00 2008-03-09 22:24:32.625 069 12518.95 14.28 55301.30 88888.00 2008-03-09 22:24:32.750 069 12518.98 14.18 55301.32 88888.00 2008-03-09 22:24:32.875 069 12519.02 14.15 55301.30 88888.00 2008-03-09 22:24:33.000 069 12518.92 14.10 55301.25 88888.00 2008-03-09 22:24:33.125 069 12518.95 14.10 55301.32 88888.00 2008-03-09 22:24:33.250 069 12519.00 14.12 55301.38 88888.00 2008-03-09 22:24:33.375 069 12519.05 14.10 55301.38 88888.00 2008-03-09 22:24:33.500 069 12519.02 14.03 55301.32 88888.00 2008-03-09 22:24:33.625 069 12519.00 13.97 55301.35 88888.00 2008-03-09 22:24:33.750 069 12519.02 14.00 55301.35 88888.00 2008-03-09 22:24:33.875 069 12519.00 14.00 55301.35 88888.00 2008-03-09 22:24:34.000 069 12518.92 13.95 55301.32 88888.00 2008-03-09 22:24:34.125 069 12518.95 13.93 55301.35 88888.00 2008-03-09 22:24:34.250 069 12518.98 13.88 55301.35 88888.00 2008-03-09 22:24:34.375 069 12518.92 13.85 55301.32 88888.00 2008-03-09 22:24:34.500 069 12518.95 13.88 55301.32 88888.00 2008-03-09 22:24:34.625 069 12518.98 13.85 55301.38 88888.00 2008-03-09 22:24:34.750 069 12519.00 13.82 55301.38 88888.00 2008-03-09 22:24:34.875 069 12519.02 13.80 55301.38 88888.00 2008-03-09 22:24:35.000 069 12519.08 13.78 55301.35 88888.00 2008-03-09 22:24:35.125 069 12519.02 13.80 55301.35 88888.00 2008-03-09 22:24:35.250 069 12518.95 13.80 55301.32 88888.00 2008-03-09 22:24:35.375 069 12519.00 13.80 55301.35 88888.00 2008-03-09 22:24:35.500 069 12519.00 13.75 55301.38 88888.00 2008-03-09 22:24:35.625 069 12519.02 13.70 55301.35 88888.00 2008-03-09 22:24:35.750 069 12518.98 13.70 55301.35 88888.00 2008-03-09 22:24:35.875 069 12518.95 13.70 55301.35 88888.00 2008-03-09 22:24:36.000 069 12518.98 13.68 55301.35 88888.00 2008-03-09 22:24:36.125 069 12519.00 13.65 55301.32 88888.00 2008-03-09 22:24:36.250 069 12519.05 13.62 55301.35 88888.00 2008-03-09 22:24:36.375 069 12519.15 13.65 55301.35 88888.00 2008-03-09 22:24:36.500 069 12519.12 13.62 55301.35 88888.00 2008-03-09 22:24:36.625 069 12519.05 13.60 55301.40 88888.00 2008-03-09 22:24:36.750 069 12519.08 13.60 55301.40 88888.00 2008-03-09 22:24:36.875 069 12519.10 13.60 55301.40 88888.00 2008-03-09 22:24:37.000 069 12518.98 13.55 55301.38 88888.00 2008-03-09 22:24:37.125 069 12518.92 13.53 55301.40 88888.00 2008-03-09 22:24:37.250 069 12518.95 13.55 55301.43 88888.00 2008-03-09 22:24:37.375 069 12519.10 13.55 55301.43 88888.00 2008-03-09 22:24:37.500 069 12519.05 13.50 55301.40 88888.00 2008-03-09 22:24:37.625 069 12518.98 13.47 55301.40 88888.00 2008-03-09 22:24:37.750 069 12518.98 13.53 55301.43 88888.00 2008-03-09 22:24:37.875 069 12519.00 13.50 55301.40 88888.00 2008-03-09 22:24:38.000 069 12519.00 13.43 55301.40 88888.00 2008-03-09 22:24:38.125 069 12519.02 13.43 55301.40 88888.00 2008-03-09 22:24:38.250 069 12518.95 13.38 55301.40 88888.00 2008-03-09 22:24:38.375 069 12519.00 13.45 55301.43 88888.00 2008-03-09 22:24:38.500 069 12519.08 13.43 55301.45 88888.00 2008-03-09 22:24:38.625 069 12519.08 13.35 55301.43 88888.00 2008-03-09 22:24:38.750 069 12519.00 13.35 55301.43 88888.00 2008-03-09 22:24:38.875 069 12518.92 13.35 55301.43 88888.00 2008-03-09 22:24:39.000 069 12518.98 13.32 55301.40 88888.00 2008-03-09 22:24:39.125 069 12518.98 13.22 55301.40 88888.00 2008-03-09 22:24:39.250 069 12518.95 13.25 55301.38 88888.00 2008-03-09 22:24:39.375 069 12519.00 13.30 55301.38 88888.00 2008-03-09 22:24:39.500 069 12519.08 13.35 55301.43 88888.00 2008-03-09 22:24:39.625 069 12519.02 13.35 55301.45 88888.00 2008-03-09 22:24:39.750 069 12519.00 13.30 55301.47 88888.00 2008-03-09 22:24:39.875 069 12518.95 13.28 55301.45 88888.00 2008-03-09 22:24:40.000 069 12518.98 13.28 55301.38 88888.00 2008-03-09 22:24:40.125 069 12518.95 13.22 55301.40 88888.00 2008-03-09 22:24:40.250 069 12518.92 13.22 55301.43 88888.00 2008-03-09 22:24:40.375 069 12518.98 13.22 55301.45 88888.00 2008-03-09 22:24:40.500 069 12519.00 13.22 55301.45 88888.00 2008-03-09 22:24:40.625 069 12519.02 13.15 55301.45 88888.00 2008-03-09 22:24:40.750 069 12519.02 13.15 55301.45 88888.00 2008-03-09 22:24:40.875 069 12519.00 13.20 55301.45 88888.00 2008-03-09 22:24:41.000 069 12519.05 13.25 55301.45 88888.00 2008-03-09 22:24:41.125 069 12519.02 13.18 55301.47 88888.00 2008-03-09 22:24:41.250 069 12518.92 13.10 55301.45 88888.00 2008-03-09 22:24:41.375 069 12518.92 13.10 55301.45 88888.00 2008-03-09 22:24:41.500 069 12518.92 13.12 55301.45 88888.00 2008-03-09 22:24:41.625 069 12518.90 13.12 55301.45 88888.00 2008-03-09 22:24:41.750 069 12518.92 13.07 55301.43 88888.00 2008-03-09 22:24:41.875 069 12519.05 13.10 55301.43 88888.00 2008-03-09 22:24:42.000 069 12518.95 13.05 55301.43 88888.00 2008-03-09 22:24:42.125 069 12518.95 13.07 55301.45 88888.00 2008-03-09 22:24:42.250 069 12518.98 13.03 55301.43 88888.00 2008-03-09 22:24:42.375 069 12519.02 13.05 55301.45 88888.00 2008-03-09 22:24:42.500 069 12518.95 13.07 55301.47 88888.00 2008-03-09 22:24:42.625 069 12519.00 13.07 55301.50 88888.00 2008-03-09 22:24:42.750 069 12519.02 13.03 55301.50 88888.00 2008-03-09 22:24:42.875 069 12518.98 13.00 55301.50 88888.00 2008-03-09 22:24:43.000 069 12519.00 12.95 55301.47 88888.00 2008-03-09 22:24:43.125 069 12518.98 12.97 55301.47 88888.00 2008-03-09 22:24:43.250 069 12518.95 13.05 55301.50 88888.00 2008-03-09 22:24:43.375 069 12519.00 13.00 55301.50 88888.00 2008-03-09 22:24:43.500 069 12519.02 12.93 55301.47 88888.00 2008-03-09 22:24:43.625 069 12519.02 12.93 55301.47 88888.00 2008-03-09 22:24:43.750 069 12519.05 12.97 55301.50 88888.00 2008-03-09 22:24:43.875 069 12519.02 12.95 55301.50 88888.00 2008-03-09 22:24:44.000 069 12519.08 12.95 55301.50 88888.00 2008-03-09 22:24:44.125 069 12519.02 12.95 55301.53 88888.00 2008-03-09 22:24:44.250 069 12519.00 12.97 55301.53 88888.00 2008-03-09 22:24:44.375 069 12519.00 12.97 55301.53 88888.00 2008-03-09 22:24:44.500 069 12518.92 12.95 55301.53 88888.00 2008-03-09 22:24:44.625 069 12518.92 12.97 55301.53 88888.00 2008-03-09 22:24:44.750 069 12518.95 12.90 55301.50 88888.00 2008-03-09 22:24:44.875 069 12519.00 12.88 55301.50 88888.00 2008-03-09 22:24:45.000 069 12519.02 12.93 55301.55 88888.00 2008-03-09 22:24:45.125 069 12519.00 12.90 55301.55 88888.00 2008-03-09 22:24:45.250 069 12518.95 12.85 55301.53 88888.00 2008-03-09 22:24:45.375 069 12518.90 12.85 55301.50 88888.00 2008-03-09 22:24:45.500 069 12518.85 12.82 55301.50 88888.00 2008-03-09 22:24:45.625 069 12518.85 12.80 55301.47 88888.00 2008-03-09 22:24:45.750 069 12518.90 12.88 55301.53 88888.00 2008-03-09 22:24:45.875 069 12518.98 12.90 55301.53 88888.00 2008-03-09 22:24:46.000 069 12518.95 12.88 55301.53 88888.00 2008-03-09 22:24:46.125 069 12518.98 12.88 55301.55 88888.00 2008-03-09 22:24:46.250 069 12518.98 12.88 55301.53 88888.00 2008-03-09 22:24:46.375 069 12519.05 12.88 55301.55 88888.00 2008-03-09 22:24:46.500 069 12519.00 12.88 55301.55 88888.00 2008-03-09 22:24:46.625 069 12518.92 12.85 55301.55 88888.00 2008-03-09 22:24:46.750 069 12518.98 12.80 55301.53 88888.00 2008-03-09 22:24:46.875 069 12519.00 12.80 55301.53 88888.00 2008-03-09 22:24:47.000 069 12518.98 12.80 55301.55 88888.00 2008-03-09 22:24:47.125 069 12518.95 12.78 55301.55 88888.00 2008-03-09 22:24:47.250 069 12518.88 12.80 55301.53 88888.00 2008-03-09 22:24:47.375 069 12518.90 12.78 55301.53 88888.00 2008-03-09 22:24:47.500 069 12518.90 12.78 55301.53 88888.00 2008-03-09 22:24:47.625 069 12518.95 12.78 55301.53 88888.00 2008-03-09 22:24:47.750 069 12518.90 12.78 55301.53 88888.00 2008-03-09 22:24:47.875 069 12518.92 12.78 55301.55 88888.00 2008-03-09 22:24:48.000 069 12518.95 12.82 55301.53 88888.00 2008-03-09 22:24:48.125 069 12518.92 12.78 55301.53 88888.00 2008-03-09 22:24:48.250 069 12518.88 12.70 55301.50 88888.00 2008-03-09 22:24:48.375 069 12518.88 12.78 55301.50 88888.00 2008-03-09 22:24:48.500 069 12518.90 12.80 55301.50 88888.00 2008-03-09 22:24:48.625 069 12518.95 12.78 55301.53 88888.00 2008-03-09 22:24:48.750 069 12519.00 12.78 55301.50 88888.00 2008-03-09 22:24:48.875 069 12518.98 12.78 55301.55 88888.00 2008-03-09 22:24:49.000 069 12519.08 12.82 55301.57 88888.00 2008-03-09 22:24:49.125 069 12519.02 12.80 55301.55 88888.00 2008-03-09 22:24:49.250 069 12518.95 12.75 55301.55 88888.00 2008-03-09 22:24:49.375 069 12519.00 12.75 55301.53 88888.00 2008-03-09 22:24:49.500 069 12519.00 12.72 55301.55 88888.00 2008-03-09 22:24:49.625 069 12518.95 12.75 55301.55 88888.00 2008-03-09 22:24:49.750 069 12518.95 12.72 55301.53 88888.00 2008-03-09 22:24:49.875 069 12518.95 12.72 55301.55 88888.00 2008-03-09 22:24:50.000 069 12518.88 12.68 55301.50 88888.00 2008-03-09 22:24:50.125 069 12518.85 12.68 55301.53 88888.00 2008-03-09 22:24:50.250 069 12518.85 12.75 55301.55 88888.00 2008-03-09 22:24:50.375 069 12518.88 12.70 55301.53 88888.00 2008-03-09 22:24:50.500 069 12518.85 12.62 55301.50 88888.00 2008-03-09 22:24:50.625 069 12518.83 12.62 55301.50 88888.00 2008-03-09 22:24:50.750 069 12518.80 12.65 55301.50 88888.00 2008-03-09 22:24:50.875 069 12518.83 12.62 55301.53 88888.00 2008-03-09 22:24:51.000 069 12518.88 12.62 55301.53 88888.00 2008-03-09 22:24:51.125 069 12518.92 12.65 55301.53 88888.00 2008-03-09 22:24:51.250 069 12518.90 12.57 55301.55 88888.00 2008-03-09 22:24:51.375 069 12518.90 12.57 55301.55 88888.00 2008-03-09 22:24:51.500 069 12518.83 12.57 55301.55 88888.00 2008-03-09 22:24:51.625 069 12518.77 12.55 55301.55 88888.00 2008-03-09 22:24:51.750 069 12518.80 12.60 55301.55 88888.00 2008-03-09 22:24:51.875 069 12518.75 12.62 55301.55 88888.00 2008-03-09 22:24:52.000 069 12518.73 12.60 55301.55 88888.00 2008-03-09 22:24:52.125 069 12518.73 12.53 55301.55 88888.00 2008-03-09 22:24:52.250 069 12518.80 12.50 55301.57 88888.00 2008-03-09 22:24:52.375 069 12518.83 12.55 55301.57 88888.00 2008-03-09 22:24:52.500 069 12518.73 12.53 55301.57 88888.00 2008-03-09 22:24:52.625 069 12518.65 12.53 55301.55 88888.00 2008-03-09 22:24:52.750 069 12518.62 12.53 55301.53 88888.00 2008-03-09 22:24:52.875 069 12518.70 12.50 55301.55 88888.00 2008-03-09 22:24:53.000 069 12518.80 12.50 55301.55 88888.00 2008-03-09 22:24:53.125 069 12518.83 12.45 55301.55 88888.00 2008-03-09 22:24:53.250 069 12518.70 12.40 55301.55 88888.00 2008-03-09 22:24:53.375 069 12518.70 12.43 55301.50 88888.00 2008-03-09 22:24:53.500 069 12518.70 12.47 55301.53 88888.00 2008-03-09 22:24:53.625 069 12518.70 12.43 55301.53 88888.00 2008-03-09 22:24:53.750 069 12518.67 12.38 55301.53 88888.00 2008-03-09 22:24:53.875 069 12518.73 12.43 55301.55 88888.00 2008-03-09 22:24:54.000 069 12518.75 12.40 55301.57 88888.00 2008-03-09 22:24:54.125 069 12518.70 12.38 55301.60 88888.00 2008-03-09 22:24:54.250 069 12518.65 12.35 55301.60 88888.00 2008-03-09 22:24:54.375 069 12518.65 12.35 55301.57 88888.00 2008-03-09 22:24:54.500 069 12518.65 12.32 55301.60 88888.00 2008-03-09 22:24:54.625 069 12518.67 12.32 55301.57 88888.00 2008-03-09 22:24:54.750 069 12518.60 12.35 55301.57 88888.00 2008-03-09 22:24:54.875 069 12518.60 12.38 55301.57 88888.00 2008-03-09 22:24:55.000 069 12518.58 12.30 55301.55 88888.00 2008-03-09 22:24:55.125 069 12518.65 12.30 55301.57 88888.00 2008-03-09 22:24:55.250 069 12518.62 12.32 55301.60 88888.00 2008-03-09 22:24:55.375 069 12518.65 12.30 55301.60 88888.00 2008-03-09 22:24:55.500 069 12518.65 12.28 55301.60 88888.00 2008-03-09 22:24:55.625 069 12518.55 12.28 55301.57 88888.00 2008-03-09 22:24:55.750 069 12518.50 12.22 55301.57 88888.00 2008-03-09 22:24:55.875 069 12518.52 12.15 55301.57 88888.00 2008-03-09 22:24:56.000 069 12518.52 12.10 55301.57 88888.00 2008-03-09 22:24:56.125 069 12518.45 12.10 55301.57 88888.00 2008-03-09 22:24:56.250 069 12518.38 12.12 55301.60 88888.00 2008-03-09 22:24:56.375 069 12518.38 12.15 55301.62 88888.00 2008-03-09 22:24:56.500 069 12518.38 12.12 55301.60 88888.00 2008-03-09 22:24:56.625 069 12518.35 12.12 55301.62 88888.00 2008-03-09 22:24:56.750 069 12518.40 12.15 55301.65 88888.00 2008-03-09 22:24:56.875 069 12518.48 12.18 55301.62 88888.00 2008-03-09 22:24:57.000 069 12518.48 12.15 55301.65 88888.00 2008-03-09 22:24:57.125 069 12518.38 12.10 55301.62 88888.00 2008-03-09 22:24:57.250 069 12518.38 12.12 55301.65 88888.00 2008-03-09 22:24:57.375 069 12518.35 12.10 55301.65 88888.00 2008-03-09 22:24:57.500 069 12518.25 12.05 55301.62 88888.00 2008-03-09 22:24:57.625 069 12518.23 12.03 55301.60 88888.00 2008-03-09 22:24:57.750 069 12518.27 12.03 55301.62 88888.00 2008-03-09 22:24:57.875 069 12518.33 12.03 55301.62 88888.00 2008-03-09 22:24:58.000 069 12518.33 12.05 55301.62 88888.00 2008-03-09 22:24:58.125 069 12518.33 12.07 55301.65 88888.00 2008-03-09 22:24:58.250 069 12518.15 11.95 55301.65 88888.00 2008-03-09 22:24:58.375 069 12518.12 11.97 55301.68 88888.00 2008-03-09 22:24:58.500 069 12518.10 12.00 55301.65 88888.00 2008-03-09 22:24:58.625 069 12518.08 11.97 55301.62 88888.00 2008-03-09 22:24:58.750 069 12518.10 12.00 55301.62 88888.00 2008-03-09 22:24:58.875 069 12518.08 12.00 55301.62 88888.00 2008-03-09 22:24:59.000 069 12518.05 11.97 55301.62 88888.00 2008-03-09 22:24:59.125 069 12518.08 11.97 55301.65 88888.00 2008-03-09 22:24:59.250 069 12518.08 12.00 55301.68 88888.00 2008-03-09 22:24:59.375 069 12518.08 11.97 55301.65 88888.00 2008-03-09 22:24:59.500 069 12518.08 11.95 55301.65 88888.00 2008-03-09 22:24:59.625 069 12518.02 11.97 55301.68 88888.00 2008-03-09 22:24:59.750 069 12517.98 12.00 55301.68 88888.00 2008-03-09 22:24:59.875 069 12517.88 11.95 55301.62 88888.00 2008-03-09 22:25:00.000 069 12517.85 11.90 55301.60 88888.00 2008-03-09 22:25:00.125 069 12517.88 11.90 55301.62 88888.00 2008-03-09 22:25:00.250 069 12517.90 11.90 55301.68 88888.00 2008-03-09 22:25:00.375 069 12517.95 11.97 55301.68 88888.00 2008-03-09 22:25:00.500 069 12517.92 11.97 55301.68 88888.00 2008-03-09 22:25:00.625 069 12517.88 11.95 55301.70 88888.00 2008-03-09 22:25:00.750 069 12517.83 11.90 55301.70 88888.00 2008-03-09 22:25:00.875 069 12517.85 11.90 55301.70 88888.00 2008-03-09 22:25:01.000 069 12517.90 11.95 55301.68 88888.00 2008-03-09 22:25:01.125 069 12517.88 11.97 55301.68 88888.00 2008-03-09 22:25:01.250 069 12517.83 11.97 55301.70 88888.00 2008-03-09 22:25:01.375 069 12517.80 11.97 55301.68 88888.00 2008-03-09 22:25:01.500 069 12517.77 11.95 55301.70 88888.00 2008-03-09 22:25:01.625 069 12517.83 11.95 55301.70 88888.00 2008-03-09 22:25:01.750 069 12517.83 11.93 55301.70 88888.00 2008-03-09 22:25:01.875 069 12517.77 11.90 55301.68 88888.00 2008-03-09 22:25:02.000 069 12517.73 11.85 55301.62 88888.00 2008-03-09 22:25:02.125 069 12517.73 11.90 55301.68 88888.00 2008-03-09 22:25:02.250 069 12517.70 11.90 55301.72 88888.00 2008-03-09 22:25:02.375 069 12517.75 11.93 55301.72 88888.00 2008-03-09 22:25:02.500 069 12517.75 11.93 55301.70 88888.00 2008-03-09 22:25:02.625 069 12517.70 11.90 55301.70 88888.00 2008-03-09 22:25:02.750 069 12517.67 11.90 55301.70 88888.00 2008-03-09 22:25:02.875 069 12517.70 11.95 55301.70 88888.00 2008-03-09 22:25:03.000 069 12517.77 11.97 55301.72 88888.00 2008-03-09 22:25:03.125 069 12517.77 11.93 55301.68 88888.00 2008-03-09 22:25:03.250 069 12517.70 11.93 55301.68 88888.00 2008-03-09 22:25:03.375 069 12517.73 11.95 55301.70 88888.00 2008-03-09 22:25:03.500 069 12517.67 11.88 55301.65 88888.00 2008-03-09 22:25:03.625 069 12517.67 11.90 55301.65 88888.00 2008-03-09 22:25:03.750 069 12517.67 11.93 55301.65 88888.00 2008-03-09 22:25:03.875 069 12517.62 11.93 55301.70 88888.00 2008-03-09 22:25:04.000 069 12517.60 11.88 55301.65 88888.00 2008-03-09 22:25:04.125 069 12517.67 11.90 55301.68 88888.00 2008-03-09 22:25:04.250 069 12517.67 11.95 55301.68 88888.00 2008-03-09 22:25:04.375 069 12517.62 11.97 55301.68 88888.00 2008-03-09 22:25:04.500 069 12517.65 11.97 55301.68 88888.00 2008-03-09 22:25:04.625 069 12517.62 11.90 55301.68 88888.00 2008-03-09 22:25:04.750 069 12517.60 11.95 55301.68 88888.00 2008-03-09 22:25:04.875 069 12517.62 12.00 55301.70 88888.00 2008-03-09 22:25:05.000 069 12517.58 11.95 55301.68 88888.00 2008-03-09 22:25:05.125 069 12517.55 11.88 55301.62 88888.00 2008-03-09 22:25:05.250 069 12517.55 11.93 55301.65 88888.00 2008-03-09 22:25:05.375 069 12517.65 11.97 55301.70 88888.00 2008-03-09 22:25:05.500 069 12517.62 11.95 55301.68 88888.00 2008-03-09 22:25:05.625 069 12517.58 11.95 55301.65 88888.00 2008-03-09 22:25:05.750 069 12517.60 11.97 55301.65 88888.00 2008-03-09 22:25:05.875 069 12517.58 11.95 55301.65 88888.00 2008-03-09 22:25:06.000 069 12517.52 11.93 55301.62 88888.00 2008-03-09 22:25:06.125 069 12517.52 11.93 55301.62 88888.00 2008-03-09 22:25:06.250 069 12517.58 11.93 55301.62 88888.00 2008-03-09 22:25:06.375 069 12517.67 11.95 55301.62 88888.00 2008-03-09 22:25:06.500 069 12517.60 11.95 55301.65 88888.00 2008-03-09 22:25:06.625 069 12517.52 11.88 55301.62 88888.00 2008-03-09 22:25:06.750 069 12517.55 11.88 55301.62 88888.00 2008-03-09 22:25:06.875 069 12517.58 11.90 55301.65 88888.00 2008-03-09 22:25:07.000 069 12517.55 11.90 55301.65 88888.00 2008-03-09 22:25:07.125 069 12517.60 11.93 55301.65 88888.00 2008-03-09 22:25:07.250 069 12517.62 11.97 55301.70 88888.00 2008-03-09 22:25:07.375 069 12517.60 11.97 55301.68 88888.00 2008-03-09 22:25:07.500 069 12517.55 11.95 55301.62 88888.00 2008-03-09 22:25:07.625 069 12517.60 11.95 55301.62 88888.00 2008-03-09 22:25:07.750 069 12517.62 11.93 55301.65 88888.00 2008-03-09 22:25:07.875 069 12517.62 11.93 55301.62 88888.00 2008-03-09 22:25:08.000 069 12517.58 11.90 55301.62 88888.00 2008-03-09 22:25:08.125 069 12517.58 11.90 55301.62 88888.00 2008-03-09 22:25:08.250 069 12517.55 11.85 55301.62 88888.00 2008-03-09 22:25:08.375 069 12517.52 11.82 55301.62 88888.00 2008-03-09 22:25:08.500 069 12517.52 11.82 55301.62 88888.00 2008-03-09 22:25:08.625 069 12517.58 11.82 55301.62 88888.00 2008-03-09 22:25:08.750 069 12517.60 11.88 55301.62 88888.00 2008-03-09 22:25:08.875 069 12517.58 11.88 55301.62 88888.00 2008-03-09 22:25:09.000 069 12517.65 11.88 55301.65 88888.00 2008-03-09 22:25:09.125 069 12517.67 11.85 55301.65 88888.00 2008-03-09 22:25:09.250 069 12517.62 11.85 55301.65 88888.00 2008-03-09 22:25:09.375 069 12517.55 11.85 55301.65 88888.00 2008-03-09 22:25:09.500 069 12517.60 11.85 55301.68 88888.00 2008-03-09 22:25:09.625 069 12517.60 11.82 55301.68 88888.00 2008-03-09 22:25:09.750 069 12517.60 11.85 55301.65 88888.00 2008-03-09 22:25:09.875 069 12517.58 11.85 55301.65 88888.00 2008-03-09 22:25:10.000 069 12517.52 11.75 55301.65 88888.00 2008-03-09 22:25:10.125 069 12517.58 11.72 55301.65 88888.00 2008-03-09 22:25:10.250 069 12517.58 11.72 55301.68 88888.00 2008-03-09 22:25:10.375 069 12517.50 11.75 55301.65 88888.00 2008-03-09 22:25:10.500 069 12517.55 11.75 55301.65 88888.00 2008-03-09 22:25:10.625 069 12517.62 11.80 55301.68 88888.00 2008-03-09 22:25:10.750 069 12517.55 11.82 55301.68 88888.00 2008-03-09 22:25:10.875 069 12517.50 11.78 55301.62 88888.00 2008-03-09 22:25:11.000 069 12517.48 11.78 55301.68 88888.00 2008-03-09 22:25:11.125 069 12517.55 11.78 55301.68 88888.00 2008-03-09 22:25:11.250 069 12517.55 11.70 55301.68 88888.00 2008-03-09 22:25:11.375 069 12517.60 11.75 55301.70 88888.00 2008-03-09 22:25:11.500 069 12517.48 11.72 55301.68 88888.00 2008-03-09 22:25:11.625 069 12517.50 11.68 55301.68 88888.00 2008-03-09 22:25:11.750 069 12517.58 11.70 55301.70 88888.00 2008-03-09 22:25:11.875 069 12517.50 11.65 55301.68 88888.00 2008-03-09 22:25:12.000 069 12517.40 11.68 55301.65 88888.00 2008-03-09 22:25:12.125 069 12517.40 11.62 55301.65 88888.00 2008-03-09 22:25:12.250 069 12517.45 11.70 55301.70 88888.00 2008-03-09 22:25:12.375 069 12517.48 11.70 55301.68 88888.00 2008-03-09 22:25:12.500 069 12517.52 11.65 55301.70 88888.00 2008-03-09 22:25:12.625 069 12517.50 11.62 55301.70 88888.00 2008-03-09 22:25:12.750 069 12517.48 11.60 55301.70 88888.00 2008-03-09 22:25:12.875 069 12517.45 11.62 55301.65 88888.00 2008-03-09 22:25:13.000 069 12517.40 11.60 55301.65 88888.00 2008-03-09 22:25:13.125 069 12517.42 11.62 55301.72 88888.00 2008-03-09 22:25:13.250 069 12517.48 11.55 55301.70 88888.00 2008-03-09 22:25:13.375 069 12517.50 11.55 55301.68 88888.00 2008-03-09 22:25:13.500 069 12517.45 11.57 55301.72 88888.00 2008-03-09 22:25:13.625 069 12517.40 11.57 55301.75 88888.00 2008-03-09 22:25:13.750 069 12517.40 11.55 55301.72 88888.00 2008-03-09 22:25:13.875 069 12517.40 11.50 55301.72 88888.00 2008-03-09 22:25:14.000 069 12517.45 11.47 55301.70 88888.00 2008-03-09 22:25:14.125 069 12517.42 11.45 55301.70 88888.00 2008-03-09 22:25:14.250 069 12517.38 11.45 55301.72 88888.00 2008-03-09 22:25:14.375 069 12517.38 11.43 55301.72 88888.00 2008-03-09 22:25:14.500 069 12517.40 11.45 55301.70 88888.00 2008-03-09 22:25:14.625 069 12517.42 11.45 55301.68 88888.00 2008-03-09 22:25:14.750 069 12517.40 11.38 55301.68 88888.00 2008-03-09 22:25:14.875 069 12517.45 11.40 55301.72 88888.00 2008-03-09 22:25:15.000 069 12517.45 11.43 55301.75 88888.00 2008-03-09 22:25:15.125 069 12517.33 11.40 55301.75 88888.00 2008-03-09 22:25:15.250 069 12517.25 11.30 55301.68 88888.00 2008-03-09 22:25:15.375 069 12517.25 11.28 55301.68 88888.00 2008-03-09 22:25:15.500 069 12517.27 11.30 55301.70 88888.00 2008-03-09 22:25:15.625 069 12517.25 11.25 55301.70 88888.00 2008-03-09 22:25:15.750 069 12517.33 11.28 55301.72 88888.00 2008-03-09 22:25:15.875 069 12517.38 11.30 55301.72 88888.00 2008-03-09 22:25:16.000 069 12517.30 11.30 55301.72 88888.00 2008-03-09 22:25:16.125 069 12517.30 11.30 55301.72 88888.00 2008-03-09 22:25:16.250 069 12517.30 11.32 55301.72 88888.00 2008-03-09 22:25:16.375 069 12517.33 11.30 55301.72 88888.00 2008-03-09 22:25:16.500 069 12517.33 11.25 55301.72 88888.00 2008-03-09 22:25:16.625 069 12517.35 11.28 55301.75 88888.00 2008-03-09 22:25:16.750 069 12517.38 11.28 55301.75 88888.00 2008-03-09 22:25:16.875 069 12517.35 11.22 55301.72 88888.00 2008-03-09 22:25:17.000 069 12517.25 11.18 55301.70 88888.00 2008-03-09 22:25:17.125 069 12517.30 11.12 55301.70 88888.00 2008-03-09 22:25:17.250 069 12517.35 11.15 55301.72 88888.00 2008-03-09 22:25:17.375 069 12517.30 11.10 55301.70 88888.00 2008-03-09 22:25:17.500 069 12517.27 11.07 55301.68 88888.00 2008-03-09 22:25:17.625 069 12517.27 11.15 55301.70 88888.00 2008-03-09 22:25:17.750 069 12517.27 11.15 55301.72 88888.00 2008-03-09 22:25:17.875 069 12517.33 11.10 55301.75 88888.00 2008-03-09 22:25:18.000 069 12517.23 11.03 55301.72 88888.00 2008-03-09 22:25:18.125 069 12517.15 11.03 55301.72 88888.00 2008-03-09 22:25:18.250 069 12517.17 11.00 55301.72 88888.00 2008-03-09 22:25:18.375 069 12517.20 10.97 55301.70 88888.00 2008-03-09 22:25:18.500 069 12517.27 10.97 55301.75 88888.00 2008-03-09 22:25:18.625 069 12517.33 11.00 55301.75 88888.00 2008-03-09 22:25:18.750 069 12517.27 10.95 55301.70 88888.00 2008-03-09 22:25:18.875 069 12517.33 10.97 55301.72 88888.00 2008-03-09 22:25:19.000 069 12517.42 11.03 55301.75 88888.00 2008-03-09 22:25:19.125 069 12517.30 10.90 55301.70 88888.00 2008-03-09 22:25:19.250 069 12517.17 10.82 55301.70 88888.00 2008-03-09 22:25:19.375 069 12517.30 10.88 55301.70 88888.00 2008-03-09 22:25:19.500 069 12517.35 10.95 55301.75 88888.00 2008-03-09 22:25:19.625 069 12517.33 10.93 55301.75 88888.00 2008-03-09 22:25:19.750 069 12517.27 10.88 55301.75 88888.00 2008-03-09 22:25:19.875 069 12517.33 10.88 55301.72 88888.00 2008-03-09 22:25:20.000 069 12517.35 10.85 55301.72 88888.00 2008-03-09 22:25:20.125 069 12517.33 10.82 55301.75 88888.00 2008-03-09 22:25:20.250 069 12517.25 10.80 55301.75 88888.00 2008-03-09 22:25:20.375 069 12517.25 10.78 55301.70 88888.00 2008-03-09 22:25:20.500 069 12517.23 10.75 55301.68 88888.00 2008-03-09 22:25:20.625 069 12517.25 10.85 55301.72 88888.00 2008-03-09 22:25:20.750 069 12517.27 10.82 55301.75 88888.00 2008-03-09 22:25:20.875 069 12517.27 10.70 55301.70 88888.00 2008-03-09 22:25:21.000 069 12517.30 10.65 55301.70 88888.00 2008-03-09 22:25:21.125 069 12517.33 10.70 55301.72 88888.00 2008-03-09 22:25:21.250 069 12517.33 10.78 55301.72 88888.00 2008-03-09 22:25:21.375 069 12517.35 10.78 55301.72 88888.00 2008-03-09 22:25:21.500 069 12517.30 10.75 55301.72 88888.00 2008-03-09 22:25:21.625 069 12517.27 10.65 55301.70 88888.00 2008-03-09 22:25:21.750 069 12517.38 10.68 55301.72 88888.00 2008-03-09 22:25:21.875 069 12517.38 10.65 55301.72 88888.00 2008-03-09 22:25:22.000 069 12517.33 10.65 55301.70 88888.00 2008-03-09 22:25:22.125 069 12517.27 10.65 55301.72 88888.00 2008-03-09 22:25:22.250 069 12517.30 10.62 55301.75 88888.00 2008-03-09 22:25:22.375 069 12517.35 10.57 55301.72 88888.00 2008-03-09 22:25:22.500 069 12517.35 10.62 55301.72 88888.00 2008-03-09 22:25:22.625 069 12517.33 10.57 55301.75 88888.00 2008-03-09 22:25:22.750 069 12517.33 10.55 55301.75 88888.00 2008-03-09 22:25:22.875 069 12517.33 10.53 55301.75 88888.00 2008-03-09 22:25:23.000 069 12517.40 10.50 55301.72 88888.00 2008-03-09 22:25:23.125 069 12517.45 10.55 55301.78 88888.00 2008-03-09 22:25:23.250 069 12517.45 10.53 55301.75 88888.00 2008-03-09 22:25:23.375 069 12517.35 10.47 55301.70 88888.00 2008-03-09 22:25:23.500 069 12517.35 10.45 55301.70 88888.00 2008-03-09 22:25:23.625 069 12517.42 10.45 55301.70 88888.00 2008-03-09 22:25:23.750 069 12517.45 10.53 55301.78 88888.00 2008-03-09 22:25:23.875 069 12517.45 10.55 55301.78 88888.00 2008-03-09 22:25:24.000 069 12517.38 10.47 55301.75 88888.00 2008-03-09 22:25:24.125 069 12517.35 10.45 55301.78 88888.00 2008-03-09 22:25:24.250 069 12517.42 10.43 55301.78 88888.00 2008-03-09 22:25:24.375 069 12517.50 10.43 55301.72 88888.00 2008-03-09 22:25:24.500 069 12517.52 10.45 55301.78 88888.00 2008-03-09 22:25:24.625 069 12517.48 10.43 55301.78 88888.00 2008-03-09 22:25:24.750 069 12517.35 10.35 55301.72 88888.00 2008-03-09 22:25:24.875 069 12517.38 10.35 55301.70 88888.00 2008-03-09 22:25:25.000 069 12517.48 10.43 55301.75 88888.00 2008-03-09 22:25:25.125 069 12517.50 10.43 55301.78 88888.00 2008-03-09 22:25:25.250 069 12517.38 10.35 55301.75 88888.00 2008-03-09 22:25:25.375 069 12517.38 10.30 55301.75 88888.00 2008-03-09 22:25:25.500 069 12517.40 10.30 55301.78 88888.00 2008-03-09 22:25:25.625 069 12517.45 10.32 55301.78 88888.00 2008-03-09 22:25:25.750 069 12517.40 10.30 55301.75 88888.00 2008-03-09 22:25:25.875 069 12517.27 10.25 55301.72 88888.00 2008-03-09 22:25:26.000 069 12517.40 10.32 55301.75 88888.00 2008-03-09 22:25:26.125 069 12517.55 10.38 55301.78 88888.00 2008-03-09 22:25:26.250 069 12517.48 10.30 55301.72 88888.00 2008-03-09 22:25:26.375 069 12517.52 10.25 55301.72 88888.00 2008-03-09 22:25:26.500 069 12517.55 10.28 55301.72 88888.00 2008-03-09 22:25:26.625 069 12517.55 10.28 55301.70 88888.00 2008-03-09 22:25:26.750 069 12517.62 10.28 55301.72 88888.00 2008-03-09 22:25:26.875 069 12517.60 10.30 55301.72 88888.00 2008-03-09 22:25:27.000 069 12517.52 10.25 55301.70 88888.00 2008-03-09 22:25:27.125 069 12517.52 10.28 55301.70 88888.00 2008-03-09 22:25:27.250 069 12517.58 10.28 55301.72 88888.00 2008-03-09 22:25:27.375 069 12517.55 10.28 55301.68 88888.00 2008-03-09 22:25:27.500 069 12517.50 10.25 55301.70 88888.00 2008-03-09 22:25:27.625 069 12517.55 10.22 55301.72 88888.00 2008-03-09 22:25:27.750 069 12517.60 10.25 55301.75 88888.00 2008-03-09 22:25:27.875 069 12517.58 10.22 55301.70 88888.00 2008-03-09 22:25:28.000 069 12517.58 10.18 55301.68 88888.00 2008-03-09 22:25:28.125 069 12517.58 10.18 55301.70 88888.00 2008-03-09 22:25:28.250 069 12517.55 10.22 55301.72 88888.00 2008-03-09 22:25:28.375 069 12517.62 10.28 55301.75 88888.00 2008-03-09 22:25:28.500 069 12517.60 10.25 55301.75 88888.00 2008-03-09 22:25:28.625 069 12517.55 10.18 55301.70 88888.00 2008-03-09 22:25:28.750 069 12517.55 10.15 55301.68 88888.00 2008-03-09 22:25:28.875 069 12517.60 10.18 55301.68 88888.00 2008-03-09 22:25:29.000 069 12517.62 10.25 55301.72 88888.00 2008-03-09 22:25:29.125 069 12517.62 10.28 55301.72 88888.00 2008-03-09 22:25:29.250 069 12517.73 10.25 55301.72 88888.00 2008-03-09 22:25:29.375 069 12517.70 10.22 55301.70 88888.00 2008-03-09 22:25:29.500 069 12517.62 10.20 55301.65 88888.00 2008-03-09 22:25:29.625 069 12517.52 10.20 55301.68 88888.00 2008-03-09 22:25:29.750 069 12517.55 10.18 55301.68 88888.00 2008-03-09 22:25:29.875 069 12517.52 10.18 55301.70 88888.00 2008-03-09 22:25:30.000 069 12517.58 10.22 55301.70 88888.00 2008-03-09 22:25:30.125 069 12517.60 10.22 55301.72 88888.00 2008-03-09 22:25:30.250 069 12517.60 10.18 55301.72 88888.00 2008-03-09 22:25:30.375 069 12517.70 10.22 55301.72 88888.00 2008-03-09 22:25:30.500 069 12517.65 10.22 55301.75 88888.00 2008-03-09 22:25:30.625 069 12517.65 10.22 55301.72 88888.00 2008-03-09 22:25:30.750 069 12517.65 10.20 55301.70 88888.00 2008-03-09 22:25:30.875 069 12517.62 10.15 55301.70 88888.00 2008-03-09 22:25:31.000 069 12517.67 10.18 55301.72 88888.00 2008-03-09 22:25:31.125 069 12517.75 10.25 55301.78 88888.00 2008-03-09 22:25:31.250 069 12517.70 10.22 55301.72 88888.00 2008-03-09 22:25:31.375 069 12517.70 10.22 55301.70 88888.00 2008-03-09 22:25:31.500 069 12517.62 10.18 55301.72 88888.00 2008-03-09 22:25:31.625 069 12517.62 10.18 55301.72 88888.00 2008-03-09 22:25:31.750 069 12517.58 10.15 55301.70 88888.00 2008-03-09 22:25:31.875 069 12517.62 10.20 55301.75 88888.00 2008-03-09 22:25:32.000 069 12517.62 10.20 55301.72 88888.00 2008-03-09 22:25:32.125 069 12517.62 10.22 55301.70 88888.00 2008-03-09 22:25:32.250 069 12517.62 10.20 55301.70 88888.00 2008-03-09 22:25:32.375 069 12517.70 10.22 55301.70 88888.00 2008-03-09 22:25:32.500 069 12517.73 10.25 55301.75 88888.00 2008-03-09 22:25:32.625 069 12517.80 10.22 55301.72 88888.00 2008-03-09 22:25:32.750 069 12517.70 10.18 55301.70 88888.00 2008-03-09 22:25:32.875 069 12517.58 10.18 55301.70 88888.00 2008-03-09 22:25:33.000 069 12517.52 10.12 55301.65 88888.00 2008-03-09 22:25:33.125 069 12517.58 10.18 55301.70 88888.00 2008-03-09 22:25:33.250 069 12517.58 10.20 55301.68 88888.00 2008-03-09 22:25:33.375 069 12517.65 10.25 55301.72 88888.00 2008-03-09 22:25:33.500 069 12517.70 10.28 55301.75 88888.00 2008-03-09 22:25:33.625 069 12517.65 10.22 55301.72 88888.00 2008-03-09 22:25:33.750 069 12517.58 10.20 55301.72 88888.00 2008-03-09 22:25:33.875 069 12517.58 10.22 55301.72 88888.00 2008-03-09 22:25:34.000 069 12517.60 10.22 55301.72 88888.00 2008-03-09 22:25:34.125 069 12517.58 10.20 55301.72 88888.00 2008-03-09 22:25:34.250 069 12517.58 10.15 55301.72 88888.00 2008-03-09 22:25:34.375 069 12517.52 10.18 55301.70 88888.00 2008-03-09 22:25:34.500 069 12517.52 10.20 55301.72 88888.00 2008-03-09 22:25:34.625 069 12517.55 10.20 55301.70 88888.00 2008-03-09 22:25:34.750 069 12517.52 10.15 55301.70 88888.00 2008-03-09 22:25:34.875 069 12517.58 10.15 55301.70 88888.00 2008-03-09 22:25:35.000 069 12517.50 10.18 55301.70 88888.00 2008-03-09 22:25:35.125 069 12517.52 10.20 55301.72 88888.00 2008-03-09 22:25:35.250 069 12517.52 10.22 55301.75 88888.00 2008-03-09 22:25:35.375 069 12517.55 10.28 55301.75 88888.00 2008-03-09 22:25:35.500 069 12517.52 10.25 55301.75 88888.00 2008-03-09 22:25:35.625 069 12517.45 10.25 55301.72 88888.00 2008-03-09 22:25:35.750 069 12517.45 10.22 55301.70 88888.00 2008-03-09 22:25:35.875 069 12517.42 10.12 55301.70 88888.00 2008-03-09 22:25:36.000 069 12517.42 10.18 55301.72 88888.00 2008-03-09 22:25:36.125 069 12517.42 10.22 55301.75 88888.00 2008-03-09 22:25:36.250 069 12517.40 10.20 55301.78 88888.00 2008-03-09 22:25:36.375 069 12517.45 10.28 55301.78 88888.00 2008-03-09 22:25:36.500 069 12517.48 10.32 55301.80 88888.00 2008-03-09 22:25:36.625 069 12517.42 10.28 55301.80 88888.00 2008-03-09 22:25:36.750 069 12517.38 10.28 55301.78 88888.00 2008-03-09 22:25:36.875 069 12517.35 10.25 55301.80 88888.00 2008-03-09 22:25:37.000 069 12517.30 10.22 55301.78 88888.00 2008-03-09 22:25:37.125 069 12517.23 10.18 55301.78 88888.00 2008-03-09 22:25:37.250 069 12517.23 10.18 55301.82 88888.00 2008-03-09 22:25:37.375 069 12517.25 10.22 55301.82 88888.00 2008-03-09 22:25:37.500 069 12517.25 10.22 55301.80 88888.00 2008-03-09 22:25:37.625 069 12517.23 10.18 55301.80 88888.00 2008-03-09 22:25:37.750 069 12517.25 10.20 55301.82 88888.00 2008-03-09 22:25:37.875 069 12517.20 10.20 55301.80 88888.00 2008-03-09 22:25:38.000 069 12517.10 10.20 55301.82 88888.00 2008-03-09 22:25:38.125 069 12517.10 10.22 55301.85 88888.00 2008-03-09 22:25:38.250 069 12517.10 10.18 55301.85 88888.00 2008-03-09 22:25:38.375 069 12517.12 10.22 55301.88 88888.00 2008-03-09 22:25:38.500 069 12517.10 10.22 55301.88 88888.00 2008-03-09 22:25:38.625 069 12517.05 10.18 55301.88 88888.00 2008-03-09 22:25:38.750 069 12517.05 10.18 55301.88 88888.00 2008-03-09 22:25:38.875 069 12516.98 10.18 55301.85 88888.00 2008-03-09 22:25:39.000 069 12517.00 10.20 55301.85 88888.00 2008-03-09 22:25:39.125 069 12517.02 10.18 55301.90 88888.00 2008-03-09 22:25:39.250 069 12517.00 10.20 55301.90 88888.00 2008-03-09 22:25:39.375 069 12517.00 10.20 55301.90 88888.00 2008-03-09 22:25:39.500 069 12516.92 10.15 55301.88 88888.00 2008-03-09 22:25:39.625 069 12516.88 10.12 55301.90 88888.00 2008-03-09 22:25:39.750 069 12516.85 10.12 55301.88 88888.00 2008-03-09 22:25:39.875 069 12516.77 10.12 55301.85 88888.00 2008-03-09 22:25:40.000 069 12516.75 10.12 55301.88 88888.00 2008-03-09 22:25:40.125 069 12516.80 10.15 55301.93 88888.00 2008-03-09 22:25:40.250 069 12516.80 10.12 55301.93 88888.00 2008-03-09 22:25:40.375 069 12516.77 10.10 55301.93 88888.00 2008-03-09 22:25:40.500 069 12516.75 10.07 55301.90 88888.00 2008-03-09 22:25:40.625 069 12516.70 10.05 55301.93 88888.00 2008-03-09 22:25:40.750 069 12516.67 10.05 55301.93 88888.00 2008-03-09 22:25:40.875 069 12516.67 10.03 55301.97 88888.00 2008-03-09 22:25:41.000 069 12516.65 10.03 55301.97 88888.00 2008-03-09 22:25:41.125 069 12516.65 10.07 55302.00 88888.00 2008-03-09 22:25:41.250 069 12516.60 10.07 55302.00 88888.00 2008-03-09 22:25:41.375 069 12516.55 10.03 55301.97 88888.00 2008-03-09 22:25:41.500 069 12516.52 10.00 55302.03 88888.00 2008-03-09 22:25:41.625 069 12516.52 10.05 55302.03 88888.00 2008-03-09 22:25:41.750 069 12516.48 10.07 55302.05 88888.00 2008-03-09 22:25:41.875 069 12516.42 10.05 55302.05 88888.00 2008-03-09 22:25:42.000 069 12516.42 10.05 55302.07 88888.00 2008-03-09 22:25:42.125 069 12516.40 10.07 55302.05 88888.00 2008-03-09 22:25:42.250 069 12516.38 10.03 55302.05 88888.00 2008-03-09 22:25:42.375 069 12516.40 9.97 55302.07 88888.00 2008-03-09 22:25:42.500 069 12516.38 9.97 55302.07 88888.00 2008-03-09 22:25:42.625 069 12516.33 9.90 55302.05 88888.00 2008-03-09 22:25:42.750 069 12516.20 9.88 55302.05 88888.00 2008-03-09 22:25:42.875 069 12516.17 9.93 55302.07 88888.00 2008-03-09 22:25:43.000 069 12516.23 10.03 55302.10 88888.00 2008-03-09 22:25:43.125 069 12516.25 10.00 55302.12 88888.00 2008-03-09 22:25:43.250 069 12516.23 9.93 55302.10 88888.00 2008-03-09 22:25:43.375 069 12516.30 9.95 55302.18 88888.00 2008-03-09 22:25:43.500 069 12516.25 9.93 55302.18 88888.00 2008-03-09 22:25:43.625 069 12516.15 9.95 55302.15 88888.00 2008-03-09 22:25:43.750 069 12516.17 10.00 55302.18 88888.00 2008-03-09 22:25:43.875 069 12516.23 9.97 55302.18 88888.00 2008-03-09 22:25:44.000 069 12516.17 9.93 55302.10 88888.00 2008-03-09 22:25:44.125 069 12516.08 9.88 55302.12 88888.00 2008-03-09 22:25:44.250 069 12516.05 9.88 55302.18 88888.00 2008-03-09 22:25:44.375 069 12516.02 9.85 55302.15 88888.00 2008-03-09 22:25:44.500 069 12515.98 9.80 55302.15 88888.00 2008-03-09 22:25:44.625 069 12516.00 9.78 55302.15 88888.00 2008-03-09 22:25:44.750 069 12515.95 9.78 55302.15 88888.00 2008-03-09 22:25:44.875 069 12515.90 9.88 55302.18 88888.00 2008-03-09 22:25:45.000 069 12515.95 9.90 55302.20 88888.00 2008-03-09 22:25:45.125 069 12515.95 9.88 55302.20 88888.00 2008-03-09 22:25:45.250 069 12515.85 9.80 55302.20 88888.00 2008-03-09 22:25:45.375 069 12515.83 9.82 55302.18 88888.00 2008-03-09 22:25:45.500 069 12515.83 9.82 55302.20 88888.00 2008-03-09 22:25:45.625 069 12515.92 9.93 55302.25 88888.00 2008-03-09 22:25:45.750 069 12516.00 9.90 55302.22 88888.00 2008-03-09 22:25:45.875 069 12515.95 9.78 55302.20 88888.00 2008-03-09 22:25:46.000 069 12515.85 9.78 55302.18 88888.00 2008-03-09 22:25:46.125 069 12515.85 9.82 55302.20 88888.00 2008-03-09 22:25:46.250 069 12515.83 9.80 55302.20 88888.00 2008-03-09 22:25:46.375 069 12515.92 9.85 55302.22 88888.00 2008-03-09 22:25:46.500 069 12515.88 9.82 55302.20 88888.00 2008-03-09 22:25:46.625 069 12515.77 9.80 55302.20 88888.00 2008-03-09 22:25:46.750 069 12515.83 9.90 55302.30 88888.00 2008-03-09 22:25:46.875 069 12515.85 9.82 55302.28 88888.00 2008-03-09 22:25:47.000 069 12515.73 9.75 55302.25 88888.00 2008-03-09 22:25:47.125 069 12515.62 9.75 55302.25 88888.00 2008-03-09 22:25:47.250 069 12515.62 9.75 55302.25 88888.00 2008-03-09 22:25:47.375 069 12515.73 9.82 55302.28 88888.00 2008-03-09 22:25:47.500 069 12515.73 9.85 55302.32 88888.00 2008-03-09 22:25:47.625 069 12515.77 9.78 55302.30 88888.00 2008-03-09 22:25:47.750 069 12515.67 9.70 55302.22 88888.00 2008-03-09 22:25:47.875 069 12515.67 9.80 55302.22 88888.00 2008-03-09 22:25:48.000 069 12515.73 9.80 55302.22 88888.00 2008-03-09 22:25:48.125 069 12515.70 9.75 55302.25 88888.00 2008-03-09 22:25:48.250 069 12515.70 9.78 55302.28 88888.00 2008-03-09 22:25:48.375 069 12515.70 9.80 55302.28 88888.00 2008-03-09 22:25:48.500 069 12515.60 9.68 55302.22 88888.00 2008-03-09 22:25:48.625 069 12515.52 9.65 55302.25 88888.00 2008-03-09 22:25:48.750 069 12515.52 9.68 55302.25 88888.00 2008-03-09 22:25:48.875 069 12515.55 9.70 55302.28 88888.00 2008-03-09 22:25:49.000 069 12515.67 9.75 55302.25 88888.00 2008-03-09 22:25:49.125 069 12515.62 9.68 55302.22 88888.00 2008-03-09 22:25:49.250 069 12515.50 9.68 55302.25 88888.00 2008-03-09 22:25:49.375 069 12515.52 9.72 55302.28 88888.00 2008-03-09 22:25:49.500 069 12515.52 9.70 55302.30 88888.00 2008-03-09 22:25:49.625 069 12515.55 9.75 55302.32 88888.00 2008-03-09 22:25:49.750 069 12515.60 9.80 55302.38 88888.00 2008-03-09 22:25:49.875 069 12515.58 9.78 55302.32 88888.00 2008-03-09 22:25:50.000 069 12515.52 9.72 55302.32 88888.00 2008-03-09 22:25:50.125 069 12515.45 9.68 55302.32 88888.00 2008-03-09 22:25:50.250 069 12515.42 9.65 55302.28 88888.00 2008-03-09 22:25:50.375 069 12515.45 9.65 55302.28 88888.00 2008-03-09 22:25:50.500 069 12515.48 9.65 55302.28 88888.00 2008-03-09 22:25:50.625 069 12515.48 9.72 55302.30 88888.00 2008-03-09 22:25:50.750 069 12515.52 9.78 55302.30 88888.00 2008-03-09 22:25:50.875 069 12515.55 9.75 55302.30 88888.00 2008-03-09 22:25:51.000 069 12515.50 9.70 55302.30 88888.00 2008-03-09 22:25:51.125 069 12515.45 9.70 55302.32 88888.00 2008-03-09 22:25:51.250 069 12515.38 9.65 55302.28 88888.00 2008-03-09 22:25:51.375 069 12515.42 9.62 55302.25 88888.00 2008-03-09 22:25:51.500 069 12515.45 9.65 55302.30 88888.00 2008-03-09 22:25:51.625 069 12515.42 9.65 55302.28 88888.00 2008-03-09 22:25:51.750 069 12515.45 9.65 55302.28 88888.00 2008-03-09 22:25:51.875 069 12515.42 9.68 55302.30 88888.00 2008-03-09 22:25:52.000 069 12515.40 9.65 55302.30 88888.00 2008-03-09 22:25:52.125 069 12515.35 9.68 55302.30 88888.00 2008-03-09 22:25:52.250 069 12515.35 9.72 55302.30 88888.00 2008-03-09 22:25:52.375 069 12515.40 9.72 55302.30 88888.00 2008-03-09 22:25:52.500 069 12515.40 9.75 55302.30 88888.00 2008-03-09 22:25:52.625 069 12515.40 9.72 55302.30 88888.00 2008-03-09 22:25:52.750 069 12515.38 9.65 55302.28 88888.00 2008-03-09 22:25:52.875 069 12515.38 9.60 55302.22 88888.00 2008-03-09 22:25:53.000 069 12515.38 9.62 55302.22 88888.00 2008-03-09 22:25:53.125 069 12515.38 9.70 55302.28 88888.00 2008-03-09 22:25:53.250 069 12515.38 9.70 55302.28 88888.00 2008-03-09 22:25:53.375 069 12515.35 9.70 55302.30 88888.00 2008-03-09 22:25:53.500 069 12515.27 9.70 55302.30 88888.00 2008-03-09 22:25:53.625 069 12515.27 9.70 55302.32 88888.00 2008-03-09 22:25:53.750 069 12515.27 9.72 55302.32 88888.00 2008-03-09 22:25:53.875 069 12515.23 9.72 55302.30 88888.00 2008-03-09 22:25:54.000 069 12515.27 9.65 55302.22 88888.00 2008-03-09 22:25:54.125 069 12515.33 9.68 55302.30 88888.00 2008-03-09 22:25:54.250 069 12515.25 9.72 55302.32 88888.00 2008-03-09 22:25:54.375 069 12515.25 9.70 55302.30 88888.00 2008-03-09 22:25:54.500 069 12515.25 9.70 55302.30 88888.00 2008-03-09 22:25:54.625 069 12515.25 9.65 55302.30 88888.00 2008-03-09 22:25:54.750 069 12515.27 9.68 55302.28 88888.00 2008-03-09 22:25:54.875 069 12515.30 9.70 55302.25 88888.00 2008-03-09 22:25:55.000 069 12515.33 9.70 55302.22 88888.00 2008-03-09 22:25:55.125 069 12515.33 9.70 55302.22 88888.00 2008-03-09 22:25:55.250 069 12515.25 9.68 55302.25 88888.00 2008-03-09 22:25:55.375 069 12515.30 9.70 55302.28 88888.00 2008-03-09 22:25:55.500 069 12515.33 9.75 55302.28 88888.00 2008-03-09 22:25:55.625 069 12515.30 9.82 55302.30 88888.00 2008-03-09 22:25:55.750 069 12515.30 9.78 55302.28 88888.00 2008-03-09 22:25:55.875 069 12515.25 9.72 55302.28 88888.00 2008-03-09 22:25:56.000 069 12515.25 9.68 55302.22 88888.00 2008-03-09 22:25:56.125 069 12515.25 9.70 55302.25 88888.00 2008-03-09 22:25:56.250 069 12515.25 9.72 55302.30 88888.00 2008-03-09 22:25:56.375 069 12515.27 9.75 55302.28 88888.00 2008-03-09 22:25:56.500 069 12515.30 9.72 55302.28 88888.00 2008-03-09 22:25:56.625 069 12515.30 9.70 55302.25 88888.00 2008-03-09 22:25:56.750 069 12515.23 9.72 55302.28 88888.00 2008-03-09 22:25:56.875 069 12515.25 9.75 55302.28 88888.00 2008-03-09 22:25:57.000 069 12515.27 9.82 55302.28 88888.00 2008-03-09 22:25:57.125 069 12515.23 9.80 55302.28 88888.00 2008-03-09 22:25:57.250 069 12515.23 9.82 55302.30 88888.00 2008-03-09 22:25:57.375 069 12515.20 9.80 55302.28 88888.00 2008-03-09 22:25:57.500 069 12515.17 9.72 55302.22 88888.00 2008-03-09 22:25:57.625 069 12515.20 9.68 55302.22 88888.00 2008-03-09 22:25:57.750 069 12515.17 9.75 55302.28 88888.00 2008-03-09 22:25:57.875 069 12515.20 9.72 55302.28 88888.00 2008-03-09 22:25:58.000 069 12515.20 9.75 55302.25 88888.00 2008-03-09 22:25:58.125 069 12515.17 9.75 55302.25 88888.00 2008-03-09 22:25:58.250 069 12515.15 9.80 55302.28 88888.00 2008-03-09 22:25:58.375 069 12515.10 9.80 55302.30 88888.00 2008-03-09 22:25:58.500 069 12515.02 9.80 55302.30 88888.00 2008-03-09 22:25:58.625 069 12514.98 9.72 55302.28 88888.00 2008-03-09 22:25:58.750 069 12514.98 9.70 55302.22 88888.00 2008-03-09 22:25:58.875 069 12515.05 9.70 55302.25 88888.00 2008-03-09 22:25:59.000 069 12515.05 9.68 55302.22 88888.00 2008-03-09 22:25:59.125 069 12514.98 9.68 55302.22 88888.00 2008-03-09 22:25:59.250 069 12515.05 9.70 55302.28 88888.00 2008-03-09 22:25:59.375 069 12515.10 9.72 55302.32 88888.00 2008-03-09 22:25:59.500 069 12515.05 9.70 55302.30 88888.00 2008-03-09 22:25:59.625 069 12515.02 9.70 55302.30 88888.00 2008-03-09 22:25:59.750 069 12514.98 9.68 55302.30 88888.00 2008-03-09 22:25:59.875 069 12514.88 9.68 55302.25 88888.00 2008-03-09 22:26:00.000 069 12514.92 9.68 55302.28 88888.00 2008-03-09 22:26:00.125 069 12514.95 9.70 55302.25 88888.00 2008-03-09 22:26:00.250 069 12514.90 9.68 55302.25 88888.00 2008-03-09 22:26:00.375 069 12514.92 9.70 55302.30 88888.00 2008-03-09 22:26:00.500 069 12514.83 9.65 55302.30 88888.00 2008-03-09 22:26:00.625 069 12514.77 9.62 55302.30 88888.00 2008-03-09 22:26:00.750 069 12514.80 9.62 55302.30 88888.00 2008-03-09 22:26:00.875 069 12514.83 9.68 55302.30 88888.00 2008-03-09 22:26:01.000 069 12514.85 9.72 55302.28 88888.00 2008-03-09 22:26:01.125 069 12514.80 9.70 55302.28 88888.00 2008-03-09 22:26:01.250 069 12514.77 9.70 55302.30 88888.00 2008-03-09 22:26:01.375 069 12514.75 9.70 55302.30 88888.00 2008-03-09 22:26:01.500 069 12514.85 9.72 55302.32 88888.00 2008-03-09 22:26:01.625 069 12514.90 9.78 55302.32 88888.00 2008-03-09 22:26:01.750 069 12514.98 9.82 55302.35 88888.00 2008-03-09 22:26:01.875 069 12514.90 9.78 55302.32 88888.00 2008-03-09 22:26:02.000 069 12514.88 9.80 55302.30 88888.00 2008-03-09 22:26:02.125 069 12514.90 9.82 55302.32 88888.00 2008-03-09 22:26:02.250 069 12514.92 9.78 55302.35 88888.00 2008-03-09 22:26:02.375 069 12514.85 9.75 55302.30 88888.00 2008-03-09 22:26:02.500 069 12514.92 9.75 55302.30 88888.00 2008-03-09 22:26:02.625 069 12514.90 9.70 55302.30 88888.00 2008-03-09 22:26:02.750 069 12514.75 9.62 55302.25 88888.00 2008-03-09 22:26:02.875 069 12514.73 9.62 55302.30 88888.00 2008-03-09 22:26:03.000 069 12514.73 9.70 55302.30 88888.00 2008-03-09 22:26:03.125 069 12514.77 9.75 55302.35 88888.00 2008-03-09 22:26:03.250 069 12514.75 9.70 55302.32 88888.00 2008-03-09 22:26:03.375 069 12514.73 9.65 55302.28 88888.00 2008-03-09 22:26:03.500 069 12514.83 9.68 55302.30 88888.00 2008-03-09 22:26:03.625 069 12514.80 9.70 55302.28 88888.00 2008-03-09 22:26:03.750 069 12514.77 9.78 55302.30 88888.00 2008-03-09 22:26:03.875 069 12514.77 9.80 55302.30 88888.00 2008-03-09 22:26:04.000 069 12514.65 9.72 55302.28 88888.00 2008-03-09 22:26:04.125 069 12514.60 9.72 55302.28 88888.00 2008-03-09 22:26:04.250 069 12514.55 9.78 55302.30 88888.00 2008-03-09 22:26:04.375 069 12514.62 9.75 55302.28 88888.00 2008-03-09 22:26:04.500 069 12514.62 9.78 55302.28 88888.00 2008-03-09 22:26:04.625 069 12514.58 9.72 55302.30 88888.00 2008-03-09 22:26:04.750 069 12514.52 9.75 55302.28 88888.00 2008-03-09 22:26:04.875 069 12514.58 9.78 55302.30 88888.00 2008-03-09 22:26:05.000 069 12514.52 9.72 55302.25 88888.00 2008-03-09 22:26:05.125 069 12514.55 9.75 55302.28 88888.00 2008-03-09 22:26:05.250 069 12514.50 9.68 55302.25 88888.00 2008-03-09 22:26:05.375 069 12514.50 9.70 55302.28 88888.00 2008-03-09 22:26:05.500 069 12514.55 9.78 55302.28 88888.00 2008-03-09 22:26:05.625 069 12514.55 9.78 55302.32 88888.00 2008-03-09 22:26:05.750 069 12514.48 9.70 55302.30 88888.00 2008-03-09 22:26:05.875 069 12514.45 9.68 55302.28 88888.00 2008-03-09 22:26:06.000 069 12514.48 9.70 55302.32 88888.00 2008-03-09 22:26:06.125 069 12514.50 9.78 55302.35 88888.00 2008-03-09 22:26:06.250 069 12514.45 9.80 55302.35 88888.00 2008-03-09 22:26:06.375 069 12514.52 9.80 55302.35 88888.00 2008-03-09 22:26:06.500 069 12514.58 9.82 55302.35 88888.00 2008-03-09 22:26:06.625 069 12514.50 9.78 55302.32 88888.00 2008-03-09 22:26:06.750 069 12514.48 9.72 55302.32 88888.00 2008-03-09 22:26:06.875 069 12514.48 9.75 55302.32 88888.00 2008-03-09 22:26:07.000 069 12514.42 9.78 55302.32 88888.00 2008-03-09 22:26:07.125 069 12514.45 9.82 55302.32 88888.00 2008-03-09 22:26:07.250 069 12514.35 9.78 55302.35 88888.00 2008-03-09 22:26:07.375 069 12514.40 9.78 55302.32 88888.00 2008-03-09 22:26:07.500 069 12514.38 9.80 55302.30 88888.00 2008-03-09 22:26:07.625 069 12514.33 9.85 55302.32 88888.00 2008-03-09 22:26:07.750 069 12514.38 9.90 55302.35 88888.00 2008-03-09 22:26:07.875 069 12514.40 9.85 55302.35 88888.00 2008-03-09 22:26:08.000 069 12514.35 9.82 55302.35 88888.00 2008-03-09 22:26:08.125 069 12514.33 9.82 55302.38 88888.00 2008-03-09 22:26:08.250 069 12514.33 9.85 55302.35 88888.00 2008-03-09 22:26:08.375 069 12514.27 9.78 55302.35 88888.00 2008-03-09 22:26:08.500 069 12514.33 9.80 55302.35 88888.00 2008-03-09 22:26:08.625 069 12514.35 9.80 55302.32 88888.00 2008-03-09 22:26:08.750 069 12514.30 9.82 55302.32 88888.00 2008-03-09 22:26:08.875 069 12514.33 9.88 55302.35 88888.00 2008-03-09 22:26:09.000 069 12514.30 9.85 55302.32 88888.00 2008-03-09 22:26:09.125 069 12514.25 9.82 55302.32 88888.00 2008-03-09 22:26:09.250 069 12514.23 9.80 55302.35 88888.00 2008-03-09 22:26:09.375 069 12514.30 9.82 55302.32 88888.00 2008-03-09 22:26:09.500 069 12514.30 9.85 55302.32 88888.00 2008-03-09 22:26:09.625 069 12514.27 9.80 55302.35 88888.00 2008-03-09 22:26:09.750 069 12514.30 9.78 55302.32 88888.00 2008-03-09 22:26:09.875 069 12514.30 9.80 55302.38 88888.00 2008-03-09 22:26:10.000 069 12514.27 9.80 55302.38 88888.00 2008-03-09 22:26:10.125 069 12514.23 9.80 55302.38 88888.00 2008-03-09 22:26:10.250 069 12514.15 9.85 55302.35 88888.00 2008-03-09 22:26:10.375 069 12514.15 9.80 55302.32 88888.00 2008-03-09 22:26:10.500 069 12514.17 9.80 55302.35 88888.00 2008-03-09 22:26:10.625 069 12514.17 9.78 55302.32 88888.00 2008-03-09 22:26:10.750 069 12514.12 9.75 55302.35 88888.00 2008-03-09 22:26:10.875 069 12514.12 9.80 55302.35 88888.00 2008-03-09 22:26:11.000 069 12514.12 9.82 55302.32 88888.00 2008-03-09 22:26:11.125 069 12514.08 9.80 55302.32 88888.00 2008-03-09 22:26:11.250 069 12514.05 9.72 55302.32 88888.00 2008-03-09 22:26:11.375 069 12514.10 9.72 55302.30 88888.00 2008-03-09 22:26:11.500 069 12514.05 9.75 55302.32 88888.00 2008-03-09 22:26:11.625 069 12514.02 9.75 55302.32 88888.00 2008-03-09 22:26:11.750 069 12514.05 9.78 55302.32 88888.00 2008-03-09 22:26:11.875 069 12514.10 9.78 55302.30 88888.00 2008-03-09 22:26:12.000 069 12514.05 9.72 55302.30 88888.00 2008-03-09 22:26:12.125 069 12514.05 9.78 55302.30 88888.00 2008-03-09 22:26:12.250 069 12514.08 9.75 55302.32 88888.00 2008-03-09 22:26:12.375 069 12514.10 9.80 55302.35 88888.00 2008-03-09 22:26:12.500 069 12514.02 9.80 55302.32 88888.00 2008-03-09 22:26:12.625 069 12514.00 9.78 55302.32 88888.00 2008-03-09 22:26:12.750 069 12514.08 9.72 55302.32 88888.00 2008-03-09 22:26:12.875 069 12514.02 9.75 55302.38 88888.00 2008-03-09 22:26:13.000 069 12514.02 9.70 55302.32 88888.00 2008-03-09 22:26:13.125 069 12514.05 9.72 55302.38 88888.00 2008-03-09 22:26:13.250 069 12514.00 9.72 55302.38 88888.00 2008-03-09 22:26:13.375 069 12514.00 9.70 55302.32 88888.00 2008-03-09 22:26:13.500 069 12514.05 9.70 55302.35 88888.00 2008-03-09 22:26:13.625 069 12514.08 9.70 55302.40 88888.00 2008-03-09 22:26:13.750 069 12514.05 9.72 55302.38 88888.00 2008-03-09 22:26:13.875 069 12514.05 9.75 55302.38 88888.00 2008-03-09 22:26:14.000 069 12514.08 9.70 55302.35 88888.00 2008-03-09 22:26:14.125 069 12514.00 9.68 55302.35 88888.00 2008-03-09 22:26:14.250 069 12513.92 9.65 55302.38 88888.00 2008-03-09 22:26:14.375 069 12514.00 9.68 55302.38 88888.00 2008-03-09 22:26:14.500 069 12514.00 9.70 55302.38 88888.00 2008-03-09 22:26:14.625 069 12513.98 9.72 55302.38 88888.00 2008-03-09 22:26:14.750 069 12513.92 9.65 55302.35 88888.00 2008-03-09 22:26:14.875 069 12513.92 9.62 55302.35 88888.00 2008-03-09 22:26:15.000 069 12514.02 9.60 55302.32 88888.00 2008-03-09 22:26:15.125 069 12514.08 9.62 55302.38 88888.00 2008-03-09 22:26:15.250 069 12514.12 9.72 55302.43 88888.00 2008-03-09 22:26:15.375 069 12514.12 9.70 55302.43 88888.00 2008-03-09 22:26:15.500 069 12514.12 9.60 55302.40 88888.00 2008-03-09 22:26:15.625 069 12514.10 9.62 55302.40 88888.00 2008-03-09 22:26:15.750 069 12514.05 9.68 55302.43 88888.00 2008-03-09 22:26:15.875 069 12513.95 9.62 55302.35 88888.00 2008-03-09 22:26:16.000 069 12513.90 9.55 55302.30 88888.00 2008-03-09 22:26:16.125 069 12513.95 9.60 55302.35 88888.00 2008-03-09 22:26:16.250 069 12513.92 9.55 55302.32 88888.00 2008-03-09 22:26:16.375 069 12513.95 9.57 55302.30 88888.00 2008-03-09 22:26:16.500 069 12513.95 9.57 55302.35 88888.00 2008-03-09 22:26:16.625 069 12514.00 9.62 55302.38 88888.00 2008-03-09 22:26:16.750 069 12514.02 9.65 55302.40 88888.00 2008-03-09 22:26:16.875 069 12514.02 9.68 55302.43 88888.00 2008-03-09 22:26:17.000 069 12514.02 9.62 55302.38 88888.00 2008-03-09 22:26:17.125 069 12513.98 9.55 55302.32 88888.00 2008-03-09 22:26:17.250 069 12513.92 9.55 55302.30 88888.00 2008-03-09 22:26:17.375 069 12513.92 9.55 55302.28 88888.00 2008-03-09 22:26:17.500 069 12513.92 9.55 55302.30 88888.00 2008-03-09 22:26:17.625 069 12513.98 9.57 55302.35 88888.00 2008-03-09 22:26:17.750 069 12514.02 9.62 55302.35 88888.00 2008-03-09 22:26:17.875 069 12513.98 9.62 55302.35 88888.00 2008-03-09 22:26:18.000 069 12513.85 9.53 55302.30 88888.00 2008-03-09 22:26:18.125 069 12513.85 9.53 55302.35 88888.00 2008-03-09 22:26:18.250 069 12513.83 9.53 55302.32 88888.00 2008-03-09 22:26:18.375 069 12513.90 9.53 55302.32 88888.00 2008-03-09 22:26:18.500 069 12513.90 9.57 55302.30 88888.00 2008-03-09 22:26:18.625 069 12513.95 9.60 55302.32 88888.00 2008-03-09 22:26:18.750 069 12513.95 9.57 55302.35 88888.00 2008-03-09 22:26:18.875 069 12513.88 9.57 55302.35 88888.00 2008-03-09 22:26:19.000 069 12513.80 9.55 55302.30 88888.00 2008-03-09 22:26:19.125 069 12513.80 9.55 55302.32 88888.00 2008-03-09 22:26:19.250 069 12513.88 9.62 55302.35 88888.00 2008-03-09 22:26:19.375 069 12513.98 9.62 55302.32 88888.00 2008-03-09 22:26:19.500 069 12513.85 9.57 55302.32 88888.00 2008-03-09 22:26:19.625 069 12513.77 9.57 55302.30 88888.00 2008-03-09 22:26:19.750 069 12513.83 9.65 55302.30 88888.00 2008-03-09 22:26:19.875 069 12513.88 9.68 55302.28 88888.00 2008-03-09 22:26:20.000 069 12513.90 9.70 55302.28 88888.00 2008-03-09 22:26:20.125 069 12513.88 9.65 55302.30 88888.00 2008-03-09 22:26:20.250 069 12513.85 9.65 55302.32 88888.00 2008-03-09 22:26:20.375 069 12513.83 9.65 55302.32 88888.00 2008-03-09 22:26:20.500 069 12513.83 9.62 55302.30 88888.00 2008-03-09 22:26:20.625 069 12513.90 9.62 55302.35 88888.00 2008-03-09 22:26:20.750 069 12513.92 9.70 55302.35 88888.00 2008-03-09 22:26:20.875 069 12513.83 9.62 55302.30 88888.00 2008-03-09 22:26:21.000 069 12513.80 9.62 55302.32 88888.00 2008-03-09 22:26:21.125 069 12513.83 9.62 55302.35 88888.00 2008-03-09 22:26:21.250 069 12513.83 9.60 55302.32 88888.00 2008-03-09 22:26:21.375 069 12513.83 9.65 55302.32 88888.00 2008-03-09 22:26:21.500 069 12513.83 9.68 55302.35 88888.00 2008-03-09 22:26:21.625 069 12513.80 9.70 55302.35 88888.00 2008-03-09 22:26:21.750 069 12513.73 9.65 55302.30 88888.00 2008-03-09 22:26:21.875 069 12513.77 9.65 55302.32 88888.00 2008-03-09 22:26:22.000 069 12513.88 9.70 55302.32 88888.00 2008-03-09 22:26:22.125 069 12513.85 9.72 55302.32 88888.00 2008-03-09 22:26:22.250 069 12513.65 9.65 55302.32 88888.00 2008-03-09 22:26:22.375 069 12513.70 9.72 55302.35 88888.00 2008-03-09 22:26:22.500 069 12513.77 9.78 55302.35 88888.00 2008-03-09 22:26:22.625 069 12513.75 9.72 55302.25 88888.00 2008-03-09 22:26:22.750 069 12513.73 9.70 55302.25 88888.00 2008-03-09 22:26:22.875 069 12513.70 9.70 55302.25 88888.00 2008-03-09 22:26:23.000 069 12513.75 9.70 55302.28 88888.00 2008-03-09 22:26:23.125 069 12513.83 9.72 55302.28 88888.00 2008-03-09 22:26:23.250 069 12513.77 9.78 55302.28 88888.00 2008-03-09 22:26:23.375 069 12513.73 9.78 55302.28 88888.00 2008-03-09 22:26:23.500 069 12513.73 9.80 55302.28 88888.00 2008-03-09 22:26:23.625 069 12513.83 9.85 55302.30 88888.00 2008-03-09 22:26:23.750 069 12513.85 9.82 55302.28 88888.00 2008-03-09 22:26:23.875 069 12513.83 9.82 55302.25 88888.00 2008-03-09 22:26:24.000 069 12513.77 9.80 55302.22 88888.00 2008-03-09 22:26:24.125 069 12513.77 9.85 55302.22 88888.00 2008-03-09 22:26:24.250 069 12513.75 9.82 55302.22 88888.00 2008-03-09 22:26:24.375 069 12513.80 9.80 55302.25 88888.00 2008-03-09 22:26:24.500 069 12513.75 9.85 55302.25 88888.00 2008-03-09 22:26:24.625 069 12513.73 9.88 55302.25 88888.00 2008-03-09 22:26:24.750 069 12513.73 9.88 55302.22 88888.00 2008-03-09 22:26:24.875 069 12513.85 9.95 55302.28 88888.00 2008-03-09 22:26:25.000 069 12513.95 9.97 55302.30 88888.00 2008-03-09 22:26:25.125 069 12513.88 9.95 55302.28 88888.00 2008-03-09 22:26:25.250 069 12513.73 9.90 55302.25 88888.00 2008-03-09 22:26:25.375 069 12513.73 9.95 55302.25 88888.00 2008-03-09 22:26:25.500 069 12513.73 10.00 55302.22 88888.00 2008-03-09 22:26:25.625 069 12513.80 10.00 55302.22 88888.00 2008-03-09 22:26:25.750 069 12513.83 10.00 55302.25 88888.00 2008-03-09 22:26:25.875 069 12513.83 10.03 55302.25 88888.00 2008-03-09 22:26:26.000 069 12513.90 10.07 55302.25 88888.00 2008-03-09 22:26:26.125 069 12513.85 10.05 55302.28 88888.00 2008-03-09 22:26:26.250 069 12513.83 10.05 55302.22 88888.00 2008-03-09 22:26:26.375 069 12513.85 10.05 55302.22 88888.00 2008-03-09 22:26:26.500 069 12513.80 10.03 55302.22 88888.00 2008-03-09 22:26:26.625 069 12513.77 10.03 55302.22 88888.00 2008-03-09 22:26:26.750 069 12513.90 10.10 55302.25 88888.00 2008-03-09 22:26:26.875 069 12513.90 10.15 55302.30 88888.00 2008-03-09 22:26:27.000 069 12513.88 10.15 55302.28 88888.00 2008-03-09 22:26:27.125 069 12513.88 10.07 55302.22 88888.00 2008-03-09 22:26:27.250 069 12513.77 10.03 55302.18 88888.00 2008-03-09 22:26:27.375 069 12513.85 10.10 55302.18 88888.00 2008-03-09 22:26:27.500 069 12513.90 10.18 55302.22 88888.00 2008-03-09 22:26:27.625 069 12513.92 10.20 55302.25 88888.00 2008-03-09 22:26:27.750 069 12513.92 10.18 55302.20 88888.00 2008-03-09 22:26:27.875 069 12513.92 10.15 55302.18 88888.00 2008-03-09 22:26:28.000 069 12513.90 10.20 55302.15 88888.00 2008-03-09 22:26:28.125 069 12513.88 10.22 55302.18 88888.00 2008-03-09 22:26:28.250 069 12513.90 10.18 55302.22 88888.00 2008-03-09 22:26:28.375 069 12513.95 10.15 55302.20 88888.00 2008-03-09 22:26:28.500 069 12514.00 10.18 55302.18 88888.00 2008-03-09 22:26:28.625 069 12514.05 10.15 55302.18 88888.00 2008-03-09 22:26:28.750 069 12513.98 10.15 55302.18 88888.00 2008-03-09 22:26:28.875 069 12513.95 10.20 55302.20 88888.00 2008-03-09 22:26:29.000 069 12514.00 10.25 55302.22 88888.00 2008-03-09 22:26:29.125 069 12514.00 10.28 55302.20 88888.00 2008-03-09 22:26:29.250 069 12513.95 10.22 55302.18 88888.00 2008-03-09 22:26:29.375 069 12514.05 10.25 55302.18 88888.00 2008-03-09 22:26:29.500 069 12514.08 10.25 55302.18 88888.00 2008-03-09 22:26:29.625 069 12514.10 10.28 55302.18 88888.00 2008-03-09 22:26:29.750 069 12514.15 10.22 55302.18 88888.00 2008-03-09 22:26:29.875 069 12514.23 10.30 55302.20 88888.00 2008-03-09 22:26:30.000 069 12514.27 10.30 55302.18 88888.00 2008-03-09 22:26:30.125 069 12514.27 10.32 55302.20 88888.00 2008-03-09 22:26:30.250 069 12514.25 10.22 55302.15 88888.00 2008-03-09 22:26:30.375 069 12514.23 10.22 55302.18 88888.00 2008-03-09 22:26:30.500 069 12514.23 10.22 55302.22 88888.00 2008-03-09 22:26:30.625 069 12514.23 10.25 55302.22 88888.00 2008-03-09 22:26:30.750 069 12514.23 10.28 55302.18 88888.00 2008-03-09 22:26:30.875 069 12514.27 10.25 55302.15 88888.00 2008-03-09 22:26:31.000 069 12514.33 10.25 55302.15 88888.00 2008-03-09 22:26:31.125 069 12514.25 10.20 55302.12 88888.00 2008-03-09 22:26:31.250 069 12514.17 10.20 55302.12 88888.00 2008-03-09 22:26:31.375 069 12514.25 10.28 55302.18 88888.00 2008-03-09 22:26:31.500 069 12514.33 10.22 55302.15 88888.00 2008-03-09 22:26:31.625 069 12514.38 10.22 55302.12 88888.00 2008-03-09 22:26:31.750 069 12514.35 10.28 55302.15 88888.00 2008-03-09 22:26:31.875 069 12514.35 10.30 55302.15 88888.00 2008-03-09 22:26:32.000 069 12514.40 10.30 55302.15 88888.00 2008-03-09 22:26:32.125 069 12514.45 10.32 55302.12 88888.00 2008-03-09 22:26:32.250 069 12514.48 10.28 55302.10 88888.00 2008-03-09 22:26:32.375 069 12514.42 10.25 55302.10 88888.00 2008-03-09 22:26:32.500 069 12514.38 10.25 55302.07 88888.00 2008-03-09 22:26:32.625 069 12514.45 10.32 55302.12 88888.00 2008-03-09 22:26:32.750 069 12514.58 10.38 55302.18 88888.00 2008-03-09 22:26:32.875 069 12514.52 10.28 55302.18 88888.00 2008-03-09 22:26:33.000 069 12514.48 10.25 55302.18 88888.00 2008-03-09 22:26:33.125 069 12514.42 10.22 55302.12 88888.00 2008-03-09 22:26:33.250 069 12514.40 10.28 55302.15 88888.00 2008-03-09 22:26:33.375 069 12514.50 10.30 55302.12 88888.00 2008-03-09 22:26:33.500 069 12514.48 10.30 55302.10 88888.00 2008-03-09 22:26:33.625 069 12514.50 10.35 55302.10 88888.00 2008-03-09 22:26:33.750 069 12514.55 10.35 55302.12 88888.00 2008-03-09 22:26:33.875 069 12514.52 10.30 55302.12 88888.00 2008-03-09 22:26:34.000 069 12514.45 10.28 55302.07 88888.00 2008-03-09 22:26:34.125 069 12514.42 10.28 55302.12 88888.00 2008-03-09 22:26:34.250 069 12514.50 10.38 55302.18 88888.00 2008-03-09 22:26:34.375 069 12514.60 10.43 55302.15 88888.00 2008-03-09 22:26:34.500 069 12514.62 10.40 55302.10 88888.00 2008-03-09 22:26:34.625 069 12514.55 10.38 55302.10 88888.00 2008-03-09 22:26:34.750 069 12514.50 10.32 55302.10 88888.00 2008-03-09 22:26:34.875 069 12514.42 10.35 55302.12 88888.00 2008-03-09 22:26:35.000 069 12514.48 10.38 55302.10 88888.00 2008-03-09 22:26:35.125 069 12514.55 10.43 55302.18 88888.00 2008-03-09 22:26:35.250 069 12514.58 10.43 55302.18 88888.00 2008-03-09 22:26:35.375 069 12514.50 10.38 55302.15 88888.00 2008-03-09 22:26:35.500 069 12514.40 10.35 55302.15 88888.00 2008-03-09 22:26:35.625 069 12514.48 10.38 55302.15 88888.00 2008-03-09 22:26:35.750 069 12514.45 10.40 55302.18 88888.00 2008-03-09 22:26:35.875 069 12514.55 10.45 55302.18 88888.00 2008-03-09 22:26:36.000 069 12514.58 10.47 55302.12 88888.00 2008-03-09 22:26:36.125 069 12514.55 10.45 55302.10 88888.00 2008-03-09 22:26:36.250 069 12514.50 10.50 55302.15 88888.00 2008-03-09 22:26:36.375 069 12514.55 10.53 55302.15 88888.00 2008-03-09 22:26:36.500 069 12514.50 10.45 55302.12 88888.00 2008-03-09 22:26:36.625 069 12514.48 10.45 55302.15 88888.00 2008-03-09 22:26:36.750 069 12514.55 10.55 55302.18 88888.00 2008-03-09 22:26:36.875 069 12514.58 10.57 55302.18 88888.00 2008-03-09 22:26:37.000 069 12514.58 10.53 55302.10 88888.00 2008-03-09 22:26:37.125 069 12514.67 10.50 55302.10 88888.00 2008-03-09 22:26:37.250 069 12514.65 10.55 55302.10 88888.00 2008-03-09 22:26:37.375 069 12514.73 10.55 55302.10 88888.00 2008-03-09 22:26:37.500 069 12514.70 10.57 55302.12 88888.00 2008-03-09 22:26:37.625 069 12514.70 10.60 55302.15 88888.00 2008-03-09 22:26:37.750 069 12514.75 10.60 55302.10 88888.00 2008-03-09 22:26:37.875 069 12514.70 10.55 55302.10 88888.00 2008-03-09 22:26:38.000 069 12514.67 10.60 55302.12 88888.00 2008-03-09 22:26:38.125 069 12514.70 10.62 55302.15 88888.00 2008-03-09 22:26:38.250 069 12514.75 10.65 55302.15 88888.00 2008-03-09 22:26:38.375 069 12514.80 10.65 55302.15 88888.00 2008-03-09 22:26:38.500 069 12514.73 10.72 55302.12 88888.00 2008-03-09 22:26:38.625 069 12514.73 10.78 55302.15 88888.00 2008-03-09 22:26:38.750 069 12514.75 10.75 55302.12 88888.00 2008-03-09 22:26:38.875 069 12514.77 10.72 55302.15 88888.00 2008-03-09 22:26:39.000 069 12514.75 10.72 55302.10 88888.00 2008-03-09 22:26:39.125 069 12514.73 10.72 55302.12 88888.00 2008-03-09 22:26:39.250 069 12514.62 10.70 55302.10 88888.00 2008-03-09 22:26:39.375 069 12514.65 10.72 55302.12 88888.00 2008-03-09 22:26:39.500 069 12514.75 10.80 55302.15 88888.00 2008-03-09 22:26:39.625 069 12514.77 10.78 55302.12 88888.00 2008-03-09 22:26:39.750 069 12514.70 10.72 55302.15 88888.00 2008-03-09 22:26:39.875 069 12514.73 10.72 55302.10 88888.00 2008-03-09 22:26:40.000 069 12514.80 10.80 55302.10 88888.00 2008-03-09 22:26:40.125 069 12514.80 10.80 55302.07 88888.00 2008-03-09 22:26:40.250 069 12514.77 10.78 55302.10 88888.00 2008-03-09 22:26:40.375 069 12514.85 10.82 55302.10 88888.00 2008-03-09 22:26:40.500 069 12514.88 10.85 55302.10 88888.00 2008-03-09 22:26:40.625 069 12514.90 10.85 55302.10 88888.00 2008-03-09 22:26:40.750 069 12514.90 10.85 55302.10 88888.00 2008-03-09 22:26:40.875 069 12514.92 10.90 55302.15 88888.00 2008-03-09 22:26:41.000 069 12514.90 10.88 55302.12 88888.00 2008-03-09 22:26:41.125 069 12514.88 10.90 55302.12 88888.00 2008-03-09 22:26:41.250 069 12514.85 10.88 55302.15 88888.00 2008-03-09 22:26:41.375 069 12514.83 10.85 55302.15 88888.00 2008-03-09 22:26:41.500 069 12514.88 10.85 55302.15 88888.00 2008-03-09 22:26:41.625 069 12514.95 10.82 55302.12 88888.00 2008-03-09 22:26:41.750 069 12514.90 10.85 55302.12 88888.00 2008-03-09 22:26:41.875 069 12514.88 10.90 55302.12 88888.00 2008-03-09 22:26:42.000 069 12514.85 10.88 55302.10 88888.00 2008-03-09 22:26:42.125 069 12514.92 10.88 55302.15 88888.00 2008-03-09 22:26:42.250 069 12514.95 10.90 55302.20 88888.00 2008-03-09 22:26:42.375 069 12515.02 10.95 55302.18 88888.00 2008-03-09 22:26:42.500 069 12515.02 10.95 55302.15 88888.00 2008-03-09 22:26:42.625 069 12514.98 10.95 55302.12 88888.00 2008-03-09 22:26:42.750 069 12514.95 10.95 55302.12 88888.00 2008-03-09 22:26:42.875 069 12514.98 10.97 55302.15 88888.00 2008-03-09 22:26:43.000 069 12514.98 10.93 55302.15 88888.00 2008-03-09 22:26:43.125 069 12514.92 10.93 55302.12 88888.00 2008-03-09 22:26:43.250 069 12514.95 10.97 55302.15 88888.00 2008-03-09 22:26:43.375 069 12515.05 10.95 55302.10 88888.00 2008-03-09 22:26:43.500 069 12515.02 10.95 55302.12 88888.00 2008-03-09 22:26:43.625 069 12515.08 11.00 55302.18 88888.00 2008-03-09 22:26:43.750 069 12515.10 10.97 55302.12 88888.00 2008-03-09 22:26:43.875 069 12515.08 10.97 55302.12 88888.00 2008-03-09 22:26:44.000 069 12515.08 10.95 55302.10 88888.00 2008-03-09 22:26:44.125 069 12515.02 10.90 55302.12 88888.00 2008-03-09 22:26:44.250 069 12514.95 10.88 55302.12 88888.00 2008-03-09 22:26:44.375 069 12515.00 10.93 55302.15 88888.00 2008-03-09 22:26:44.500 069 12514.98 10.95 55302.15 88888.00 2008-03-09 22:26:44.625 069 12515.00 10.93 55302.12 88888.00 2008-03-09 22:26:44.750 069 12515.02 10.97 55302.12 88888.00 2008-03-09 22:26:44.875 069 12515.08 11.03 55302.15 88888.00 2008-03-09 22:26:45.000 069 12515.15 11.00 55302.15 88888.00 2008-03-09 22:26:45.125 069 12515.15 10.97 55302.15 88888.00 2008-03-09 22:26:45.250 069 12515.08 10.90 55302.15 88888.00 2008-03-09 22:26:45.375 069 12515.08 10.90 55302.12 88888.00 2008-03-09 22:26:45.500 069 12515.02 10.93 55302.10 88888.00 2008-03-09 22:26:45.625 069 12515.02 10.97 55302.15 88888.00 2008-03-09 22:26:45.750 069 12515.02 10.93 55302.12 88888.00 2008-03-09 22:26:45.875 069 12515.08 10.90 55302.12 88888.00 2008-03-09 22:26:46.000 069 12515.12 10.90 55302.12 88888.00 2008-03-09 22:26:46.125 069 12515.17 10.93 55302.15 88888.00 2008-03-09 22:26:46.250 069 12515.15 10.88 55302.15 88888.00 2008-03-09 22:26:46.375 069 12515.15 10.88 55302.15 88888.00 2008-03-09 22:26:46.500 069 12515.15 10.88 55302.15 88888.00 2008-03-09 22:26:46.625 069 12515.23 10.85 55302.15 88888.00 2008-03-09 22:26:46.750 069 12515.30 10.95 55302.18 88888.00 2008-03-09 22:26:46.875 069 12515.25 10.95 55302.18 88888.00 2008-03-09 22:26:47.000 069 12515.12 10.82 55302.15 88888.00 2008-03-09 22:26:47.125 069 12515.15 10.85 55302.15 88888.00 2008-03-09 22:26:47.250 069 12515.27 10.90 55302.18 88888.00 2008-03-09 22:26:47.375 069 12515.33 10.88 55302.18 88888.00 2008-03-09 22:26:47.500 069 12515.23 10.85 55302.18 88888.00 2008-03-09 22:26:47.625 069 12515.20 10.85 55302.20 88888.00 2008-03-09 22:26:47.750 069 12515.23 10.80 55302.15 88888.00 2008-03-09 22:26:47.875 069 12515.33 10.85 55302.20 88888.00 2008-03-09 22:26:48.000 069 12515.40 10.93 55302.20 88888.00 2008-03-09 22:26:48.125 069 12515.33 10.90 55302.20 88888.00 2008-03-09 22:26:48.250 069 12515.20 10.88 55302.20 88888.00 2008-03-09 22:26:48.375 069 12515.20 10.88 55302.20 88888.00 2008-03-09 22:26:48.500 069 12515.20 10.80 55302.18 88888.00 2008-03-09 22:26:48.625 069 12515.30 10.88 55302.18 88888.00 2008-03-09 22:26:48.750 069 12515.35 10.88 55302.18 88888.00 2008-03-09 22:26:48.875 069 12515.35 10.85 55302.15 88888.00 2008-03-09 22:26:49.000 069 12515.30 10.85 55302.18 88888.00 2008-03-09 22:26:49.125 069 12515.30 10.85 55302.18 88888.00 2008-03-09 22:26:49.250 069 12515.33 10.88 55302.20 88888.00 2008-03-09 22:26:49.375 069 12515.35 10.88 55302.20 88888.00 2008-03-09 22:26:49.500 069 12515.38 10.88 55302.22 88888.00 2008-03-09 22:26:49.625 069 12515.40 10.82 55302.18 88888.00 2008-03-09 22:26:49.750 069 12515.38 10.88 55302.18 88888.00 2008-03-09 22:26:49.875 069 12515.42 10.85 55302.18 88888.00 2008-03-09 22:26:50.000 069 12515.48 10.88 55302.20 88888.00 2008-03-09 22:26:50.125 069 12515.48 10.88 55302.22 88888.00 2008-03-09 22:26:50.250 069 12515.45 10.85 55302.20 88888.00 2008-03-09 22:26:50.375 069 12515.45 10.85 55302.18 88888.00 2008-03-09 22:26:50.500 069 12515.42 10.85 55302.20 88888.00 2008-03-09 22:26:50.625 069 12515.45 10.82 55302.20 88888.00 2008-03-09 22:26:50.750 069 12515.52 10.88 55302.22 88888.00 2008-03-09 22:26:50.875 069 12515.52 10.93 55302.22 88888.00 2008-03-09 22:26:51.000 069 12515.48 10.90 55302.18 88888.00 2008-03-09 22:26:51.125 069 12515.42 10.90 55302.18 88888.00 2008-03-09 22:26:51.250 069 12515.45 10.95 55302.20 88888.00 2008-03-09 22:26:51.375 069 12515.58 10.97 55302.20 88888.00 2008-03-09 22:26:51.500 069 12515.60 10.95 55302.22 88888.00 2008-03-09 22:26:51.625 069 12515.60 10.97 55302.20 88888.00 2008-03-09 22:26:51.750 069 12515.60 11.00 55302.20 88888.00 2008-03-09 22:26:51.875 069 12515.55 10.97 55302.20 88888.00 2008-03-09 22:26:52.000 069 12515.60 10.95 55302.20 88888.00 2008-03-09 22:26:52.125 069 12515.62 11.00 55302.22 88888.00 2008-03-09 22:26:52.250 069 12515.55 10.93 55302.20 88888.00 2008-03-09 22:26:52.375 069 12515.58 10.93 55302.18 88888.00 2008-03-09 22:26:52.500 069 12515.65 10.97 55302.20 88888.00 2008-03-09 22:26:52.625 069 12515.75 11.00 55302.20 88888.00 2008-03-09 22:26:52.750 069 12515.65 10.90 55302.15 88888.00 2008-03-09 22:26:52.875 069 12515.73 10.95 55302.18 88888.00 2008-03-09 22:26:53.000 069 12515.80 11.00 55302.15 88888.00 2008-03-09 22:26:53.125 069 12515.75 11.03 55302.15 88888.00 2008-03-09 22:26:53.250 069 12515.70 11.03 55302.18 88888.00 2008-03-09 22:26:53.375 069 12515.75 11.00 55302.18 88888.00 2008-03-09 22:26:53.500 069 12515.73 11.05 55302.15 88888.00 2008-03-09 22:26:53.625 069 12515.73 11.10 55302.18 88888.00 2008-03-09 22:26:53.750 069 12515.83 11.12 55302.18 88888.00 2008-03-09 22:26:53.875 069 12515.92 11.15 55302.20 88888.00 2008-03-09 22:26:54.000 069 12515.90 11.18 55302.20 88888.00 2008-03-09 22:26:54.125 069 12515.88 11.15 55302.18 88888.00 2008-03-09 22:26:54.250 069 12515.85 11.10 55302.20 88888.00 2008-03-09 22:26:54.375 069 12515.83 11.10 55302.18 88888.00 2008-03-09 22:26:54.500 069 12515.85 11.10 55302.20 88888.00 2008-03-09 22:26:54.625 069 12515.92 11.12 55302.20 88888.00 2008-03-09 22:26:54.750 069 12515.85 11.10 55302.18 88888.00 2008-03-09 22:26:54.875 069 12515.80 11.15 55302.15 88888.00 2008-03-09 22:26:55.000 069 12515.83 11.15 55302.15 88888.00 2008-03-09 22:26:55.125 069 12515.88 11.18 55302.15 88888.00 2008-03-09 22:26:55.250 069 12515.85 11.15 55302.18 88888.00 2008-03-09 22:26:55.375 069 12515.95 11.22 55302.20 88888.00 2008-03-09 22:26:55.500 069 12516.00 11.22 55302.20 88888.00 2008-03-09 22:26:55.625 069 12515.98 11.18 55302.18 88888.00 2008-03-09 22:26:55.750 069 12515.88 11.18 55302.15 88888.00 2008-03-09 22:26:55.875 069 12515.98 11.28 55302.18 88888.00 2008-03-09 22:26:56.000 069 12515.90 11.28 55302.18 88888.00 2008-03-09 22:26:56.125 069 12515.90 11.22 55302.18 88888.00 2008-03-09 22:26:56.250 069 12515.95 11.25 55302.20 88888.00 2008-03-09 22:26:56.375 069 12516.00 11.25 55302.20 88888.00 2008-03-09 22:26:56.500 069 12515.95 11.22 55302.18 88888.00 2008-03-09 22:26:56.625 069 12515.92 11.25 55302.15 88888.00 2008-03-09 22:26:56.750 069 12516.00 11.30 55302.18 88888.00 2008-03-09 22:26:56.875 069 12516.05 11.38 55302.22 88888.00 2008-03-09 22:26:57.000 069 12516.02 11.40 55302.20 88888.00 2008-03-09 22:26:57.125 069 12515.98 11.38 55302.15 88888.00 2008-03-09 22:26:57.250 069 12515.98 11.35 55302.15 88888.00 2008-03-09 22:26:57.375 069 12515.98 11.32 55302.12 88888.00 2008-03-09 22:26:57.500 069 12516.00 11.30 55302.15 88888.00 2008-03-09 22:26:57.625 069 12516.02 11.30 55302.18 88888.00 2008-03-09 22:26:57.750 069 12516.08 11.38 55302.18 88888.00 2008-03-09 22:26:57.875 069 12516.17 11.45 55302.20 88888.00 2008-03-09 22:26:58.000 069 12516.20 11.47 55302.20 88888.00 2008-03-09 22:26:58.125 069 12516.20 11.43 55302.18 88888.00 2008-03-09 22:26:58.250 069 12516.08 11.38 55302.18 88888.00 2008-03-09 22:26:58.375 069 12516.05 11.47 55302.18 88888.00 2008-03-09 22:26:58.500 069 12516.08 11.53 55302.20 88888.00 2008-03-09 22:26:58.625 069 12516.15 11.55 55302.18 88888.00 2008-03-09 22:26:58.750 069 12516.20 11.47 55302.18 88888.00 2008-03-09 22:26:58.875 069 12516.27 11.45 55302.15 88888.00 2008-03-09 22:26:59.000 069 12516.27 11.47 55302.15 88888.00 2008-03-09 22:26:59.125 069 12516.23 11.53 55302.18 88888.00 2008-03-09 22:26:59.250 069 12516.17 11.53 55302.18 88888.00 2008-03-09 22:26:59.375 069 12516.23 11.53 55302.12 88888.00 2008-03-09 22:26:59.500 069 12516.23 11.57 55302.15 88888.00 2008-03-09 22:26:59.625 069 12516.25 11.60 55302.18 88888.00 2008-03-09 22:26:59.750 069 12516.23 11.55 55302.18 88888.00 2008-03-09 22:26:59.875 069 12516.33 11.53 55302.20 88888.00 2008-03-09 22:27:00.000 069 12516.45 11.50 55302.20 88888.00 2008-03-09 22:27:00.125 069 12516.38 11.57 55302.25 88888.00 2008-03-09 22:27:00.250 069 12516.30 11.68 55302.25 88888.00 2008-03-09 22:27:00.375 069 12516.25 11.68 55302.25 88888.00 2008-03-09 22:27:00.500 069 12516.27 11.65 55302.25 88888.00 2008-03-09 22:27:00.625 069 12516.33 11.62 55302.22 88888.00 2008-03-09 22:27:00.750 069 12516.38 11.62 55302.22 88888.00 2008-03-09 22:27:00.875 069 12516.38 11.65 55302.20 88888.00 2008-03-09 22:27:01.000 069 12516.38 11.68 55302.22 88888.00 2008-03-09 22:27:01.125 069 12516.42 11.70 55302.25 88888.00 2008-03-09 22:27:01.250 069 12516.40 11.68 55302.20 88888.00 2008-03-09 22:27:01.375 069 12516.50 11.70 55302.22 88888.00 2008-03-09 22:27:01.500 069 12516.58 11.80 55302.25 88888.00 2008-03-09 22:27:01.625 069 12516.58 11.80 55302.25 88888.00 2008-03-09 22:27:01.750 069 12516.55 11.80 55302.25 88888.00 2008-03-09 22:27:01.875 069 12516.55 11.80 55302.22 88888.00 2008-03-09 22:27:02.000 069 12516.55 11.85 55302.20 88888.00 2008-03-09 22:27:02.125 069 12516.50 11.80 55302.22 88888.00 2008-03-09 22:27:02.250 069 12516.52 11.75 55302.20 88888.00 2008-03-09 22:27:02.375 069 12516.62 11.78 55302.20 88888.00 2008-03-09 22:27:02.500 069 12516.75 11.85 55302.20 88888.00 2008-03-09 22:27:02.625 069 12516.67 11.82 55302.20 88888.00 2008-03-09 22:27:02.750 069 12516.60 11.82 55302.22 88888.00 2008-03-09 22:27:02.875 069 12516.55 11.90 55302.25 88888.00 2008-03-09 22:27:03.000 069 12516.62 11.95 55302.22 88888.00 2008-03-09 22:27:03.125 069 12516.62 11.93 55302.20 88888.00 2008-03-09 22:27:03.250 069 12516.60 11.90 55302.20 88888.00 2008-03-09 22:27:03.375 069 12516.67 11.90 55302.20 88888.00 2008-03-09 22:27:03.500 069 12516.67 11.90 55302.18 88888.00 2008-03-09 22:27:03.625 069 12516.67 11.90 55302.15 88888.00 2008-03-09 22:27:03.750 069 12516.73 11.90 55302.18 88888.00 2008-03-09 22:27:03.875 069 12516.88 11.97 55302.22 88888.00 2008-03-09 22:27:04.000 069 12516.98 12.03 55302.25 88888.00 2008-03-09 22:27:04.125 069 12516.95 12.05 55302.25 88888.00 2008-03-09 22:27:04.250 069 12516.92 12.07 55302.25 88888.00 2008-03-09 22:27:04.375 069 12516.95 12.07 55302.25 88888.00 2008-03-09 22:27:04.500 069 12517.02 12.07 55302.25 88888.00 2008-03-09 22:27:04.625 069 12517.12 12.05 55302.25 88888.00 2008-03-09 22:27:04.750 069 12517.08 12.07 55302.22 88888.00 2008-03-09 22:27:04.875 069 12516.95 12.05 55302.18 88888.00 2008-03-09 22:27:05.000 069 12516.92 12.03 55302.18 88888.00 2008-03-09 22:27:05.125 069 12517.02 12.07 55302.25 88888.00 2008-03-09 22:27:05.250 069 12516.98 12.03 55302.22 88888.00 2008-03-09 22:27:05.375 069 12516.95 12.05 55302.22 88888.00 2008-03-09 22:27:05.500 069 12517.08 12.12 55302.22 88888.00 2008-03-09 22:27:05.625 069 12517.17 12.20 55302.28 88888.00 2008-03-09 22:27:05.750 069 12517.17 12.20 55302.25 88888.00 2008-03-09 22:27:05.875 069 12517.15 12.12 55302.25 88888.00 2008-03-09 22:27:06.000 069 12517.17 12.20 55302.25 88888.00 2008-03-09 22:27:06.125 069 12517.20 12.22 55302.25 88888.00 2008-03-09 22:27:06.250 069 12517.15 12.15 55302.25 88888.00 2008-03-09 22:27:06.375 069 12517.17 12.15 55302.28 88888.00 2008-03-09 22:27:06.500 069 12517.23 12.20 55302.30 88888.00 2008-03-09 22:27:06.625 069 12517.27 12.20 55302.28 88888.00 2008-03-09 22:27:06.750 069 12517.23 12.20 55302.28 88888.00 2008-03-09 22:27:06.875 069 12517.17 12.10 55302.25 88888.00 2008-03-09 22:27:07.000 069 12517.17 12.12 55302.28 88888.00 2008-03-09 22:27:07.125 069 12517.27 12.25 55302.30 88888.00 2008-03-09 22:27:07.250 069 12517.35 12.30 55302.32 88888.00 2008-03-09 22:27:07.375 069 12517.42 12.25 55302.30 88888.00 2008-03-09 22:27:07.500 069 12517.33 12.15 55302.25 88888.00 2008-03-09 22:27:07.625 069 12517.33 12.20 55302.28 88888.00 2008-03-09 22:27:07.750 069 12517.33 12.28 55302.30 88888.00 2008-03-09 22:27:07.875 069 12517.33 12.22 55302.30 88888.00 2008-03-09 22:27:08.000 069 12517.35 12.20 55302.28 88888.00 2008-03-09 22:27:08.125 069 12517.38 12.22 55302.28 88888.00 2008-03-09 22:27:08.250 069 12517.40 12.20 55302.25 88888.00 2008-03-09 22:27:08.375 069 12517.42 12.18 55302.22 88888.00 2008-03-09 22:27:08.500 069 12517.50 12.28 55302.30 88888.00 2008-03-09 22:27:08.625 069 12517.48 12.28 55302.28 88888.00 2008-03-09 22:27:08.750 069 12517.45 12.22 55302.28 88888.00 2008-03-09 22:27:08.875 069 12517.48 12.35 55302.30 88888.00 2008-03-09 22:27:09.000 069 12517.48 12.30 55302.30 88888.00 2008-03-09 22:27:09.125 069 12517.42 12.30 55302.32 88888.00 2008-03-09 22:27:09.250 069 12517.40 12.35 55302.32 88888.00 2008-03-09 22:27:09.375 069 12517.42 12.28 55302.30 88888.00 2008-03-09 22:27:09.500 069 12517.40 12.25 55302.28 88888.00 2008-03-09 22:27:09.625 069 12517.38 12.25 55302.28 88888.00 2008-03-09 22:27:09.750 069 12517.40 12.32 55302.30 88888.00 2008-03-09 22:27:09.875 069 12517.48 12.38 55302.35 88888.00 2008-03-09 22:27:10.000 069 12517.52 12.35 55302.35 88888.00 2008-03-09 22:27:10.125 069 12517.55 12.32 55302.35 88888.00 2008-03-09 22:27:10.250 069 12517.52 12.32 55302.32 88888.00 2008-03-09 22:27:10.375 069 12517.55 12.32 55302.32 88888.00 2008-03-09 22:27:10.500 069 12517.70 12.38 55302.32 88888.00 2008-03-09 22:27:10.625 069 12517.62 12.32 55302.32 88888.00 2008-03-09 22:27:10.750 069 12517.50 12.30 55302.32 88888.00 2008-03-09 22:27:10.875 069 12517.48 12.28 55302.30 88888.00 2008-03-09 22:27:11.000 069 12517.58 12.32 55302.28 88888.00 2008-03-09 22:27:11.125 069 12517.65 12.32 55302.32 88888.00 2008-03-09 22:27:11.250 069 12517.55 12.25 55302.38 88888.00 2008-03-09 22:27:11.375 069 12517.52 12.28 55302.38 88888.00 2008-03-09 22:27:11.500 069 12517.52 12.32 55302.38 88888.00 2008-03-09 22:27:11.625 069 12517.52 12.28 55302.35 88888.00 2008-03-09 22:27:11.750 069 12517.60 12.32 55302.38 88888.00 2008-03-09 22:27:11.875 069 12517.73 12.38 55302.38 88888.00 2008-03-09 22:27:12.000 069 12517.70 12.35 55302.35 88888.00 2008-03-09 22:27:12.125 069 12517.70 12.35 55302.38 88888.00 2008-03-09 22:27:12.250 069 12517.67 12.32 55302.40 88888.00 2008-03-09 22:27:12.375 069 12517.70 12.30 55302.38 88888.00 2008-03-09 22:27:12.500 069 12517.73 12.32 55302.40 88888.00 2008-03-09 22:27:12.625 069 12517.75 12.38 55302.40 88888.00 2008-03-09 22:27:12.750 069 12517.75 12.38 55302.40 88888.00 2008-03-09 22:27:12.875 069 12517.65 12.38 55302.43 88888.00 2008-03-09 22:27:13.000 069 12517.67 12.35 55302.38 88888.00 2008-03-09 22:27:13.125 069 12517.65 12.35 55302.40 88888.00 2008-03-09 22:27:13.250 069 12517.62 12.40 55302.43 88888.00 2008-03-09 22:27:13.375 069 12517.67 12.40 55302.43 88888.00 2008-03-09 22:27:13.500 069 12517.70 12.40 55302.40 88888.00 2008-03-09 22:27:13.625 069 12517.75 12.43 55302.43 88888.00 2008-03-09 22:27:13.750 069 12517.80 12.45 55302.47 88888.00 2008-03-09 22:27:13.875 069 12517.88 12.55 55302.47 88888.00 2008-03-09 22:27:14.000 069 12517.85 12.50 55302.47 88888.00 2008-03-09 22:27:14.125 069 12517.83 12.45 55302.47 88888.00 2008-03-09 22:27:14.250 069 12517.77 12.40 55302.47 88888.00 2008-03-09 22:27:14.375 069 12517.88 12.43 55302.47 88888.00 2008-03-09 22:27:14.500 069 12517.83 12.40 55302.43 88888.00 2008-03-09 22:27:14.625 069 12517.80 12.43 55302.45 88888.00 2008-03-09 22:27:14.750 069 12517.83 12.40 55302.45 88888.00 2008-03-09 22:27:14.875 069 12517.83 12.38 55302.43 88888.00 2008-03-09 22:27:15.000 069 12517.90 12.47 55302.45 88888.00 2008-03-09 22:27:15.125 069 12517.85 12.50 55302.50 88888.00 2008-03-09 22:27:15.250 069 12517.80 12.50 55302.50 88888.00 2008-03-09 22:27:15.375 069 12517.88 12.50 55302.50 88888.00 2008-03-09 22:27:15.500 069 12517.88 12.57 55302.47 88888.00 2008-03-09 22:27:15.625 069 12517.85 12.50 55302.45 88888.00 2008-03-09 22:27:15.750 069 12517.88 12.45 55302.45 88888.00 2008-03-09 22:27:15.875 069 12517.95 12.50 55302.50 88888.00 2008-03-09 22:27:16.000 069 12517.98 12.62 55302.55 88888.00 2008-03-09 22:27:16.125 069 12517.95 12.60 55302.53 88888.00 2008-03-09 22:27:16.250 069 12517.85 12.53 55302.47 88888.00 2008-03-09 22:27:16.375 069 12517.80 12.47 55302.45 88888.00 2008-03-09 22:27:16.500 069 12517.80 12.50 55302.50 88888.00 2008-03-09 22:27:16.625 069 12517.85 12.50 55302.55 88888.00 2008-03-09 22:27:16.750 069 12517.88 12.55 55302.53 88888.00 2008-03-09 22:27:16.875 069 12517.83 12.57 55302.53 88888.00 2008-03-09 22:27:17.000 069 12517.83 12.60 55302.55 88888.00 2008-03-09 22:27:17.125 069 12517.85 12.60 55302.53 88888.00 2008-03-09 22:27:17.250 069 12517.77 12.57 55302.50 88888.00 2008-03-09 22:27:17.375 069 12517.77 12.57 55302.50 88888.00 2008-03-09 22:27:17.500 069 12517.77 12.60 55302.50 88888.00 2008-03-09 22:27:17.625 069 12517.77 12.62 55302.53 88888.00 2008-03-09 22:27:17.750 069 12517.80 12.60 55302.53 88888.00 2008-03-09 22:27:17.875 069 12517.83 12.53 55302.53 88888.00 2008-03-09 22:27:18.000 069 12517.77 12.50 55302.47 88888.00 2008-03-09 22:27:18.125 069 12517.90 12.53 55302.55 88888.00 2008-03-09 22:27:18.250 069 12517.98 12.60 55302.62 88888.00 2008-03-09 22:27:18.375 069 12518.10 12.72 55302.62 88888.00 2008-03-09 22:27:18.500 069 12518.00 12.72 55302.60 88888.00 2008-03-09 22:27:18.625 069 12517.98 12.62 55302.57 88888.00 2008-03-09 22:27:18.750 069 12518.00 12.55 55302.57 88888.00 2008-03-09 22:27:18.875 069 12518.00 12.57 55302.57 88888.00 2008-03-09 22:27:19.000 069 12518.00 12.55 55302.57 88888.00 2008-03-09 22:27:19.125 069 12517.98 12.62 55302.62 88888.00 2008-03-09 22:27:19.250 069 12517.90 12.65 55302.60 88888.00 2008-03-09 22:27:19.375 069 12517.95 12.65 55302.57 88888.00 2008-03-09 22:27:19.500 069 12518.00 12.70 55302.57 88888.00 2008-03-09 22:27:19.625 069 12517.95 12.68 55302.62 88888.00 2008-03-09 22:27:19.750 069 12517.88 12.68 55302.62 88888.00 2008-03-09 22:27:19.875 069 12517.85 12.62 55302.60 88888.00 2008-03-09 22:27:20.000 069 12517.88 12.68 55302.62 88888.00 2008-03-09 22:27:20.125 069 12517.92 12.75 55302.68 88888.00 2008-03-09 22:27:20.250 069 12517.88 12.72 55302.68 88888.00 2008-03-09 22:27:20.375 069 12517.88 12.72 55302.65 88888.00 2008-03-09 22:27:20.500 069 12517.95 12.75 55302.65 88888.00 2008-03-09 22:27:20.625 069 12517.98 12.80 55302.68 88888.00 2008-03-09 22:27:20.750 069 12517.90 12.70 55302.68 88888.00 2008-03-09 22:27:20.875 069 12517.90 12.57 55302.62 88888.00 2008-03-09 22:27:21.000 069 12518.00 12.62 55302.65 88888.00 2008-03-09 22:27:21.125 069 12518.00 12.68 55302.62 88888.00 2008-03-09 22:27:21.250 069 12517.98 12.70 55302.68 88888.00 2008-03-09 22:27:21.375 069 12518.00 12.70 55302.65 88888.00 2008-03-09 22:27:21.500 069 12518.00 12.70 55302.68 88888.00 2008-03-09 22:27:21.625 069 12518.00 12.75 55302.68 88888.00 2008-03-09 22:27:21.750 069 12517.98 12.68 55302.65 88888.00 2008-03-09 22:27:21.875 069 12517.92 12.72 55302.68 88888.00 2008-03-09 22:27:22.000 069 12518.05 12.75 55302.72 88888.00 2008-03-09 22:27:22.125 069 12518.12 12.75 55302.72 88888.00 2008-03-09 22:27:22.250 069 12518.00 12.72 55302.68 88888.00 2008-03-09 22:27:22.375 069 12518.02 12.75 55302.72 88888.00 2008-03-09 22:27:22.500 069 12518.12 12.80 55302.75 88888.00 2008-03-09 22:27:22.625 069 12518.10 12.80 55302.72 88888.00 2008-03-09 22:27:22.750 069 12518.02 12.80 55302.72 88888.00 2008-03-09 22:27:22.875 069 12518.05 12.82 55302.75 88888.00 2008-03-09 22:27:23.000 069 12518.10 12.85 55302.78 88888.00 2008-03-09 22:27:23.125 069 12518.05 12.80 55302.72 88888.00 2008-03-09 22:27:23.250 069 12518.02 12.78 55302.70 88888.00 2008-03-09 22:27:23.375 069 12518.08 12.78 55302.68 88888.00 2008-03-09 22:27:23.500 069 12518.10 12.72 55302.68 88888.00 2008-03-09 22:27:23.625 069 12518.08 12.80 55302.68 88888.00 2008-03-09 22:27:23.750 069 12518.08 12.85 55302.70 88888.00 2008-03-09 22:27:23.875 069 12518.10 12.82 55302.72 88888.00 2008-03-09 22:27:24.000 069 12518.15 12.82 55302.70 88888.00 2008-03-09 22:27:24.125 069 12518.12 12.82 55302.72 88888.00 2008-03-09 22:27:24.250 069 12518.08 12.78 55302.72 88888.00 2008-03-09 22:27:24.375 069 12518.15 12.80 55302.75 88888.00 2008-03-09 22:27:24.500 069 12518.20 12.82 55302.75 88888.00 2008-03-09 22:27:24.625 069 12518.10 12.78 55302.72 88888.00 2008-03-09 22:27:24.750 069 12518.08 12.78 55302.72 88888.00 2008-03-09 22:27:24.875 069 12518.08 12.82 55302.75 88888.00 2008-03-09 22:27:25.000 069 12518.12 12.80 55302.75 88888.00 2008-03-09 22:27:25.125 069 12518.17 12.78 55302.75 88888.00 2008-03-09 22:27:25.250 069 12518.15 12.75 55302.72 88888.00 2008-03-09 22:27:25.375 069 12518.23 12.82 55302.75 88888.00 2008-03-09 22:27:25.500 069 12518.23 12.82 55302.78 88888.00 2008-03-09 22:27:25.625 069 12518.17 12.78 55302.75 88888.00 2008-03-09 22:27:25.750 069 12518.25 12.78 55302.78 88888.00 2008-03-09 22:27:25.875 069 12518.35 12.85 55302.78 88888.00 2008-03-09 22:27:26.000 069 12518.38 12.85 55302.78 88888.00 2008-03-09 22:27:26.125 069 12518.35 12.82 55302.78 88888.00 2008-03-09 22:27:26.250 069 12518.30 12.82 55302.82 88888.00 2008-03-09 22:27:26.375 069 12518.38 12.85 55302.82 88888.00 2008-03-09 22:27:26.500 069 12518.40 12.82 55302.80 88888.00 2008-03-09 22:27:26.625 069 12518.35 12.75 55302.80 88888.00 2008-03-09 22:27:26.750 069 12518.40 12.80 55302.85 88888.00 2008-03-09 22:27:26.875 069 12518.45 12.80 55302.85 88888.00 2008-03-09 22:27:27.000 069 12518.42 12.82 55302.85 88888.00 2008-03-09 22:27:27.125 069 12518.35 12.82 55302.85 88888.00 2008-03-09 22:27:27.250 069 12518.38 12.85 55302.88 88888.00 2008-03-09 22:27:27.375 069 12518.48 12.88 55302.88 88888.00 2008-03-09 22:27:27.500 069 12518.42 12.85 55302.85 88888.00 2008-03-09 22:27:27.625 069 12518.40 12.82 55302.85 88888.00 2008-03-09 22:27:27.750 069 12518.40 12.85 55302.82 88888.00 2008-03-09 22:27:27.875 069 12518.42 12.82 55302.85 88888.00 2008-03-09 22:27:28.000 069 12518.48 12.85 55302.85 88888.00 2008-03-09 22:27:28.125 069 12518.40 12.85 55302.88 88888.00 2008-03-09 22:27:28.250 069 12518.40 12.85 55302.85 88888.00 2008-03-09 22:27:28.375 069 12518.50 12.88 55302.85 88888.00 2008-03-09 22:27:28.500 069 12518.45 12.85 55302.82 88888.00 2008-03-09 22:27:28.625 069 12518.45 12.80 55302.85 88888.00 2008-03-09 22:27:28.750 069 12518.55 12.85 55302.85 88888.00 2008-03-09 22:27:28.875 069 12518.55 12.88 55302.90 88888.00 2008-03-09 22:27:29.000 069 12518.52 12.82 55302.90 88888.00 2008-03-09 22:27:29.125 069 12518.50 12.85 55302.93 88888.00 2008-03-09 22:27:29.250 069 12518.50 12.90 55302.93 88888.00 2008-03-09 22:27:29.375 069 12518.50 12.88 55302.93 88888.00 2008-03-09 22:27:29.500 069 12518.48 12.85 55302.90 88888.00 2008-03-09 22:27:29.625 069 12518.50 12.88 55302.93 88888.00 2008-03-09 22:27:29.750 069 12518.58 12.90 55302.95 88888.00 2008-03-09 22:27:29.875 069 12518.62 12.85 55302.97 88888.00 2008-03-09 22:27:30.000 069 12518.62 12.82 55302.95 88888.00 2008-03-09 22:27:30.125 069 12518.62 12.82 55302.97 88888.00 2008-03-09 22:27:30.250 069 12518.58 12.78 55302.97 88888.00 2008-03-09 22:27:30.375 069 12518.60 12.80 55303.00 88888.00 2008-03-09 22:27:30.500 069 12518.62 12.82 55303.00 88888.00 2008-03-09 22:27:30.625 069 12518.70 12.82 55303.03 88888.00 2008-03-09 22:27:30.750 069 12518.70 12.85 55303.05 88888.00 2008-03-09 22:27:30.875 069 12518.67 12.78 55303.03 88888.00 2008-03-09 22:27:31.000 069 12518.73 12.78 55303.03 88888.00 2008-03-09 22:27:31.125 069 12518.77 12.82 55303.03 88888.00 2008-03-09 22:27:31.250 069 12518.65 12.78 55302.97 88888.00 2008-03-09 22:27:31.375 069 12518.60 12.78 55302.97 88888.00 2008-03-09 22:27:31.500 069 12518.62 12.78 55303.03 88888.00 2008-03-09 22:27:31.625 069 12518.67 12.80 55303.03 88888.00 2008-03-09 22:27:31.750 069 12518.70 12.82 55303.03 88888.00 2008-03-09 22:27:31.875 069 12518.73 12.80 55303.05 88888.00 2008-03-09 22:27:32.000 069 12518.70 12.75 55303.07 88888.00 2008-03-09 22:27:32.125 069 12518.73 12.72 55303.05 88888.00 2008-03-09 22:27:32.250 069 12518.70 12.72 55303.07 88888.00 2008-03-09 22:27:32.375 069 12518.73 12.75 55303.10 88888.00 2008-03-09 22:27:32.500 069 12518.77 12.68 55303.10 88888.00 2008-03-09 22:27:32.625 069 12518.70 12.62 55303.05 88888.00 2008-03-09 22:27:32.750 069 12518.67 12.62 55303.10 88888.00 2008-03-09 22:27:32.875 069 12518.73 12.68 55303.12 88888.00 2008-03-09 22:27:33.000 069 12518.70 12.65 55303.12 88888.00 2008-03-09 22:27:33.125 069 12518.67 12.68 55303.15 88888.00 2008-03-09 22:27:33.250 069 12518.67 12.70 55303.15 88888.00 2008-03-09 22:27:33.375 069 12518.80 12.72 55303.12 88888.00 2008-03-09 22:27:33.500 069 12518.83 12.70 55303.18 88888.00 2008-03-09 22:27:33.625 069 12518.73 12.68 55303.15 88888.00 2008-03-09 22:27:33.750 069 12518.67 12.65 55303.15 88888.00 2008-03-09 22:27:33.875 069 12518.75 12.70 55303.18 88888.00 2008-03-09 22:27:34.000 069 12518.80 12.65 55303.18 88888.00 2008-03-09 22:27:34.125 069 12518.80 12.68 55303.18 88888.00 2008-03-09 22:27:34.250 069 12518.67 12.68 55303.18 88888.00 2008-03-09 22:27:34.375 069 12518.70 12.68 55303.18 88888.00 2008-03-09 22:27:34.500 069 12518.73 12.65 55303.18 88888.00 2008-03-09 22:27:34.625 069 12518.70 12.60 55303.20 88888.00 2008-03-09 22:27:34.750 069 12518.67 12.55 55303.20 88888.00 2008-03-09 22:27:34.875 069 12518.75 12.57 55303.20 88888.00 2008-03-09 22:27:35.000 069 12518.83 12.60 55303.20 88888.00 2008-03-09 22:27:35.125 069 12518.83 12.57 55303.20 88888.00 2008-03-09 22:27:35.250 069 12518.75 12.50 55303.20 88888.00 2008-03-09 22:27:35.375 069 12518.77 12.57 55303.18 88888.00 2008-03-09 22:27:35.500 069 12518.80 12.60 55303.20 88888.00 2008-03-09 22:27:35.625 069 12518.80 12.57 55303.22 88888.00 2008-03-09 22:27:35.750 069 12518.75 12.53 55303.18 88888.00 2008-03-09 22:27:35.875 069 12518.77 12.53 55303.20 88888.00 2008-03-09 22:27:36.000 069 12518.80 12.53 55303.22 88888.00 2008-03-09 22:27:36.125 069 12518.83 12.53 55303.20 88888.00 2008-03-09 22:27:36.250 069 12518.85 12.60 55303.28 88888.00 2008-03-09 22:27:36.375 069 12518.90 12.55 55303.25 88888.00 2008-03-09 22:27:36.500 069 12518.92 12.55 55303.22 88888.00 2008-03-09 22:27:36.625 069 12518.98 12.55 55303.22 88888.00 2008-03-09 22:27:36.750 069 12518.90 12.50 55303.20 88888.00 2008-03-09 22:27:36.875 069 12518.85 12.47 55303.22 88888.00 2008-03-09 22:27:37.000 069 12518.88 12.47 55303.20 88888.00 2008-03-09 22:27:37.125 069 12518.92 12.53 55303.25 88888.00 2008-03-09 22:27:37.250 069 12518.90 12.45 55303.28 88888.00 2008-03-09 22:27:37.375 069 12518.98 12.38 55303.22 88888.00 2008-03-09 22:27:37.500 069 12519.00 12.38 55303.22 88888.00 2008-03-09 22:27:37.625 069 12519.02 12.43 55303.22 88888.00 2008-03-09 22:27:37.750 069 12519.00 12.50 55303.25 88888.00 2008-03-09 22:27:37.875 069 12518.92 12.40 55303.22 88888.00 2008-03-09 22:27:38.000 069 12518.98 12.35 55303.20 88888.00 2008-03-09 22:27:38.125 069 12519.10 12.43 55303.25 88888.00 2008-03-09 22:27:38.250 069 12519.10 12.43 55303.30 88888.00 2008-03-09 22:27:38.375 069 12519.15 12.45 55303.28 88888.00 2008-03-09 22:27:38.500 069 12519.08 12.43 55303.28 88888.00 2008-03-09 22:27:38.625 069 12519.02 12.40 55303.25 88888.00 2008-03-09 22:27:38.750 069 12519.02 12.40 55303.25 88888.00 2008-03-09 22:27:38.875 069 12519.02 12.40 55303.28 88888.00 2008-03-09 22:27:39.000 069 12519.15 12.45 55303.28 88888.00 2008-03-09 22:27:39.125 069 12519.30 12.47 55303.30 88888.00 2008-03-09 22:27:39.250 069 12519.30 12.43 55303.30 88888.00 2008-03-09 22:27:39.375 069 12519.33 12.40 55303.30 88888.00 2008-03-09 22:27:39.500 069 12519.25 12.40 55303.28 88888.00 2008-03-09 22:27:39.625 069 12519.17 12.45 55303.30 88888.00 2008-03-09 22:27:39.750 069 12519.17 12.47 55303.30 88888.00 2008-03-09 22:27:39.875 069 12519.25 12.47 55303.25 88888.00 2008-03-09 22:27:40.000 069 12519.17 12.43 55303.28 88888.00 2008-03-09 22:27:40.125 069 12519.23 12.43 55303.32 88888.00 2008-03-09 22:27:40.250 069 12519.23 12.47 55303.30 88888.00 2008-03-09 22:27:40.375 069 12519.27 12.47 55303.28 88888.00 2008-03-09 22:27:40.500 069 12519.25 12.50 55303.28 88888.00 2008-03-09 22:27:40.625 069 12519.27 12.53 55303.32 88888.00 2008-03-09 22:27:40.750 069 12519.33 12.50 55303.28 88888.00 2008-03-09 22:27:40.875 069 12519.27 12.45 55303.28 88888.00 2008-03-09 22:27:41.000 069 12519.30 12.45 55303.25 88888.00 2008-03-09 22:27:41.125 069 12519.33 12.47 55303.30 88888.00 2008-03-09 22:27:41.250 069 12519.38 12.47 55303.30 88888.00 2008-03-09 22:27:41.375 069 12519.42 12.53 55303.32 88888.00 2008-03-09 22:27:41.500 069 12519.42 12.55 55303.35 88888.00 2008-03-09 22:27:41.625 069 12519.40 12.57 55303.32 88888.00 2008-03-09 22:27:41.750 069 12519.35 12.53 55303.30 88888.00 2008-03-09 22:27:41.875 069 12519.30 12.50 55303.30 88888.00 2008-03-09 22:27:42.000 069 12519.33 12.50 55303.30 88888.00 2008-03-09 22:27:42.125 069 12519.40 12.55 55303.32 88888.00 2008-03-09 22:27:42.250 069 12519.48 12.47 55303.35 88888.00 2008-03-09 22:27:42.375 069 12519.42 12.47 55303.32 88888.00 2008-03-09 22:27:42.500 069 12519.40 12.47 55303.28 88888.00 2008-03-09 22:27:42.625 069 12519.45 12.53 55303.32 88888.00 2008-03-09 22:27:42.750 069 12519.52 12.57 55303.32 88888.00 2008-03-09 22:27:42.875 069 12519.60 12.57 55303.32 88888.00 2008-03-09 22:27:43.000 069 12519.60 12.55 55303.30 88888.00 2008-03-09 22:27:43.125 069 12519.58 12.53 55303.28 88888.00 2008-03-09 22:27:43.250 069 12519.60 12.57 55303.28 88888.00 2008-03-09 22:27:43.375 069 12519.65 12.62 55303.30 88888.00 2008-03-09 22:27:43.500 069 12519.62 12.68 55303.30 88888.00 2008-03-09 22:27:43.625 069 12519.65 12.70 55303.35 88888.00 2008-03-09 22:27:43.750 069 12519.60 12.72 55303.35 88888.00 2008-03-09 22:27:43.875 069 12519.60 12.72 55303.35 88888.00 2008-03-09 22:27:44.000 069 12519.65 12.68 55303.32 88888.00 2008-03-09 22:27:44.125 069 12519.73 12.68 55303.32 88888.00 2008-03-09 22:27:44.250 069 12519.67 12.65 55303.30 88888.00 2008-03-09 22:27:44.375 069 12519.70 12.70 55303.30 88888.00 2008-03-09 22:27:44.500 069 12519.73 12.72 55303.30 88888.00 2008-03-09 22:27:44.625 069 12519.75 12.78 55303.35 88888.00 2008-03-09 22:27:44.750 069 12519.75 12.75 55303.30 88888.00 2008-03-09 22:27:44.875 069 12519.80 12.72 55303.30 88888.00 2008-03-09 22:27:45.000 069 12519.88 12.75 55303.28 88888.00 2008-03-09 22:27:45.125 069 12519.90 12.80 55303.30 88888.00 2008-03-09 22:27:45.250 069 12519.85 12.78 55303.30 88888.00 2008-03-09 22:27:45.375 069 12519.88 12.82 55303.32 88888.00 2008-03-09 22:27:45.500 069 12519.92 12.82 55303.35 88888.00 2008-03-09 22:27:45.625 069 12519.90 12.82 55303.32 88888.00 2008-03-09 22:27:45.750 069 12519.85 12.78 55303.28 88888.00 2008-03-09 22:27:45.875 069 12519.88 12.82 55303.30 88888.00 2008-03-09 22:27:46.000 069 12519.98 12.90 55303.32 88888.00 2008-03-09 22:27:46.125 069 12519.95 12.93 55303.32 88888.00 2008-03-09 22:27:46.250 069 12519.90 12.90 55303.30 88888.00 2008-03-09 22:27:46.375 069 12519.92 12.90 55303.30 88888.00 2008-03-09 22:27:46.500 069 12519.95 12.95 55303.30 88888.00 2008-03-09 22:27:46.625 069 12519.98 12.97 55303.32 88888.00 2008-03-09 22:27:46.750 069 12520.05 13.03 55303.38 88888.00 2008-03-09 22:27:46.875 069 12520.05 12.97 55303.35 88888.00 2008-03-09 22:27:47.000 069 12520.08 13.00 55303.32 88888.00 2008-03-09 22:27:47.125 069 12520.10 13.00 55303.32 88888.00 2008-03-09 22:27:47.250 069 12519.95 13.00 55303.30 88888.00 2008-03-09 22:27:47.375 069 12519.98 13.07 55303.38 88888.00 2008-03-09 22:27:47.500 069 12520.08 13.12 55303.38 88888.00 2008-03-09 22:27:47.625 069 12520.20 13.15 55303.38 88888.00 2008-03-09 22:27:47.750 069 12520.17 13.18 55303.38 88888.00 2008-03-09 22:27:47.875 069 12520.15 13.18 55303.38 88888.00 2008-03-09 22:27:48.000 069 12520.20 13.20 55303.35 88888.00 2008-03-09 22:27:48.125 069 12520.12 13.18 55303.35 88888.00 2008-03-09 22:27:48.250 069 12520.08 13.12 55303.35 88888.00 2008-03-09 22:27:48.375 069 12520.05 13.10 55303.35 88888.00 2008-03-09 22:27:48.500 069 12520.15 13.18 55303.38 88888.00 2008-03-09 22:27:48.625 069 12520.25 13.25 55303.38 88888.00 2008-03-09 22:27:48.750 069 12520.23 13.22 55303.32 88888.00 2008-03-09 22:27:48.875 069 12520.17 13.22 55303.35 88888.00 2008-03-09 22:27:49.000 069 12520.20 13.25 55303.35 88888.00 2008-03-09 22:27:49.125 069 12520.20 13.22 55303.35 88888.00 2008-03-09 22:27:49.250 069 12520.15 13.22 55303.35 88888.00 2008-03-09 22:27:49.375 069 12520.20 13.28 55303.35 88888.00 2008-03-09 22:27:49.500 069 12520.23 13.35 55303.40 88888.00 2008-03-09 22:27:49.625 069 12520.15 13.35 55303.40 88888.00 2008-03-09 22:27:49.750 069 12520.17 13.30 55303.38 88888.00 2008-03-09 22:27:49.875 069 12520.23 13.35 55303.38 88888.00 2008-03-09 22:27:50.000 069 12520.33 13.40 55303.40 88888.00 2008-03-09 22:27:50.125 069 12520.23 13.38 55303.40 88888.00 2008-03-09 22:27:50.250 069 12520.15 13.35 55303.40 88888.00 2008-03-09 22:27:50.375 069 12520.30 13.35 55303.40 88888.00 2008-03-09 22:27:50.500 069 12520.33 13.43 55303.40 88888.00 2008-03-09 22:27:50.625 069 12520.27 13.43 55303.40 88888.00 2008-03-09 22:27:50.750 069 12520.30 13.43 55303.43 88888.00 2008-03-09 22:27:50.875 069 12520.30 13.40 55303.40 88888.00 2008-03-09 22:27:51.000 069 12520.27 13.43 55303.40 88888.00 2008-03-09 22:27:51.125 069 12520.30 13.40 55303.43 88888.00 2008-03-09 22:27:51.250 069 12520.27 13.43 55303.43 88888.00 2008-03-09 22:27:51.375 069 12520.27 13.45 55303.40 88888.00 2008-03-09 22:27:51.500 069 12520.25 13.50 55303.38 88888.00 2008-03-09 22:27:51.625 069 12520.35 13.57 55303.43 88888.00 2008-03-09 22:27:51.750 069 12520.40 13.60 55303.45 88888.00 2008-03-09 22:27:51.875 069 12520.40 13.57 55303.45 88888.00 2008-03-09 22:27:52.000 069 12520.30 13.55 55303.43 88888.00 2008-03-09 22:27:52.125 069 12520.33 13.57 55303.43 88888.00 2008-03-09 22:27:52.250 069 12520.33 13.55 55303.43 88888.00 2008-03-09 22:27:52.375 069 12520.27 13.57 55303.45 88888.00 2008-03-09 22:27:52.500 069 12520.25 13.60 55303.47 88888.00 2008-03-09 22:27:52.625 069 12520.27 13.62 55303.47 88888.00 2008-03-09 22:27:52.750 069 12520.30 13.62 55303.45 88888.00 2008-03-09 22:27:52.875 069 12520.27 13.65 55303.43 88888.00 2008-03-09 22:27:53.000 069 12520.20 13.62 55303.40 88888.00 2008-03-09 22:27:53.125 069 12520.20 13.65 55303.43 88888.00 2008-03-09 22:27:53.250 069 12520.25 13.62 55303.40 88888.00 2008-03-09 22:27:53.375 069 12520.23 13.68 55303.43 88888.00 2008-03-09 22:27:53.500 069 12520.17 13.68 55303.45 88888.00 2008-03-09 22:27:53.625 069 12520.17 13.68 55303.45 88888.00 2008-03-09 22:27:53.750 069 12520.25 13.68 55303.47 88888.00 2008-03-09 22:27:53.875 069 12520.30 13.70 55303.50 88888.00 2008-03-09 22:27:54.000 069 12520.25 13.72 55303.50 88888.00 2008-03-09 22:27:54.125 069 12520.20 13.70 55303.50 88888.00 2008-03-09 22:27:54.250 069 12520.20 13.62 55303.50 88888.00 2008-03-09 22:27:54.375 069 12520.23 13.65 55303.47 88888.00 2008-03-09 22:27:54.500 069 12520.25 13.70 55303.50 88888.00 2008-03-09 22:27:54.625 069 12520.35 13.70 55303.45 88888.00 2008-03-09 22:27:54.750 069 12520.35 13.70 55303.47 88888.00 2008-03-09 22:27:54.875 069 12520.30 13.70 55303.47 88888.00 2008-03-09 22:27:55.000 069 12520.23 13.68 55303.50 88888.00 2008-03-09 22:27:55.125 069 12520.27 13.72 55303.53 88888.00 2008-03-09 22:27:55.250 069 12520.30 13.78 55303.53 88888.00 2008-03-09 22:27:55.375 069 12520.38 13.80 55303.53 88888.00 2008-03-09 22:27:55.500 069 12520.40 13.82 55303.57 88888.00 2008-03-09 22:27:55.625 069 12520.35 13.85 55303.60 88888.00 2008-03-09 22:27:55.750 069 12520.35 13.82 55303.60 88888.00 2008-03-09 22:27:55.875 069 12520.33 13.75 55303.53 88888.00 2008-03-09 22:27:56.000 069 12520.30 13.75 55303.53 88888.00 2008-03-09 22:27:56.125 069 12520.25 13.82 55303.55 88888.00 2008-03-09 22:27:56.250 069 12520.17 13.80 55303.55 88888.00 2008-03-09 22:27:56.375 069 12520.20 13.75 55303.55 88888.00 2008-03-09 22:27:56.500 069 12520.30 13.78 55303.57 88888.00 2008-03-09 22:27:56.625 069 12520.38 13.82 55303.57 88888.00 2008-03-09 22:27:56.750 069 12520.33 13.75 55303.55 88888.00 2008-03-09 22:27:56.875 069 12520.38 13.80 55303.55 88888.00 2008-03-09 22:27:57.000 069 12520.38 13.80 55303.55 88888.00 2008-03-09 22:27:57.125 069 12520.25 13.82 55303.57 88888.00 2008-03-09 22:27:57.250 069 12520.20 13.78 55303.60 88888.00 2008-03-09 22:27:57.375 069 12520.27 13.75 55303.57 88888.00 2008-03-09 22:27:57.500 069 12520.33 13.78 55303.57 88888.00 2008-03-09 22:27:57.625 069 12520.30 13.82 55303.60 88888.00 2008-03-09 22:27:57.750 069 12520.30 13.88 55303.62 88888.00 2008-03-09 22:27:57.875 069 12520.17 13.80 55303.62 88888.00 2008-03-09 22:27:58.000 069 12520.15 13.75 55303.62 88888.00 2008-03-09 22:27:58.125 069 12520.23 13.80 55303.65 88888.00 2008-03-09 22:27:58.250 069 12520.30 13.85 55303.62 88888.00 2008-03-09 22:27:58.375 069 12520.25 13.88 55303.62 88888.00 2008-03-09 22:27:58.500 069 12520.20 13.80 55303.65 88888.00 2008-03-09 22:27:58.625 069 12520.23 13.82 55303.65 88888.00 2008-03-09 22:27:58.750 069 12520.25 13.82 55303.65 88888.00 2008-03-09 22:27:58.875 069 12520.27 13.88 55303.65 88888.00 2008-03-09 22:27:59.000 069 12520.30 13.85 55303.68 88888.00 2008-03-09 22:27:59.125 069 12520.25 13.80 55303.70 88888.00 2008-03-09 22:27:59.250 069 12520.23 13.80 55303.70 88888.00 2008-03-09 22:27:59.375 069 12520.33 13.82 55303.70 88888.00 2008-03-09 22:27:59.500 069 12520.33 13.80 55303.72 88888.00 2008-03-09 22:27:59.625 069 12520.30 13.82 55303.75 88888.00 2008-03-09 22:27:59.750 069 12520.27 13.88 55303.75 88888.00 2008-03-09 22:27:59.875 069 12520.23 13.88 55303.78 88888.00 2008-03-09 22:28:00.000 069 12520.27 13.82 55303.78 88888.00 2008-03-09 22:28:00.125 069 12520.35 13.85 55303.78 88888.00 2008-03-09 22:28:00.250 069 12520.27 13.72 55303.75 88888.00 2008-03-09 22:28:00.375 069 12520.20 13.70 55303.78 88888.00 2008-03-09 22:28:00.500 069 12520.15 13.72 55303.80 88888.00 2008-03-09 22:28:00.625 069 12520.12 13.72 55303.82 88888.00 2008-03-09 22:28:00.750 069 12520.25 13.75 55303.82 88888.00 2008-03-09 22:28:00.875 069 12520.33 13.80 55303.82 88888.00 2008-03-09 22:28:01.000 069 12520.35 13.82 55303.80 88888.00 2008-03-09 22:28:01.125 069 12520.35 13.78 55303.80 88888.00 2008-03-09 22:28:01.250 069 12520.33 13.75 55303.80 88888.00 2008-03-09 22:28:01.375 069 12520.27 13.75 55303.80 88888.00 2008-03-09 22:28:01.500 069 12520.17 13.75 55303.80 88888.00 2008-03-09 22:28:01.625 069 12520.25 13.78 55303.85 88888.00 2008-03-09 22:28:01.750 069 12520.33 13.80 55303.88 88888.00 2008-03-09 22:28:01.875 069 12520.27 13.72 55303.85 88888.00 2008-03-09 22:28:02.000 069 12520.20 13.68 55303.82 88888.00 2008-03-09 22:28:02.125 069 12520.12 13.65 55303.85 88888.00 2008-03-09 22:28:02.250 069 12520.12 13.68 55303.88 88888.00 2008-03-09 22:28:02.375 069 12520.20 13.75 55303.90 88888.00 2008-03-09 22:28:02.500 069 12520.17 13.72 55303.90 88888.00 2008-03-09 22:28:02.625 069 12520.12 13.72 55303.93 88888.00 2008-03-09 22:28:02.750 069 12520.15 13.72 55303.95 88888.00 2008-03-09 22:28:02.875 069 12520.17 13.68 55303.95 88888.00 2008-03-09 22:28:03.000 069 12520.15 13.68 55303.95 88888.00 2008-03-09 22:28:03.125 069 12520.08 13.62 55303.93 88888.00 2008-03-09 22:28:03.250 069 12520.02 13.57 55303.93 88888.00 2008-03-09 22:28:03.375 069 12520.12 13.57 55303.97 88888.00 2008-03-09 22:28:03.500 069 12520.12 13.62 55303.97 88888.00 2008-03-09 22:28:03.625 069 12520.10 13.60 55303.97 88888.00 2008-03-09 22:28:03.750 069 12520.15 13.60 55304.00 88888.00 2008-03-09 22:28:03.875 069 12520.12 13.55 55303.97 88888.00 2008-03-09 22:28:04.000 069 12520.10 13.53 55303.93 88888.00 2008-03-09 22:28:04.125 069 12520.08 13.53 55303.97 88888.00 2008-03-09 22:28:04.250 069 12520.12 13.55 55304.03 88888.00 2008-03-09 22:28:04.375 069 12520.12 13.55 55304.03 88888.00 2008-03-09 22:28:04.500 069 12520.12 13.55 55304.00 88888.00 2008-03-09 22:28:04.625 069 12520.15 13.50 55304.00 88888.00 2008-03-09 22:28:04.750 069 12520.12 13.53 55304.03 88888.00 2008-03-09 22:28:04.875 069 12520.08 13.50 55304.00 88888.00 2008-03-09 22:28:05.000 069 12520.10 13.47 55304.03 88888.00 2008-03-09 22:28:05.125 069 12520.15 13.50 55304.07 88888.00 2008-03-09 22:28:05.250 069 12520.10 13.53 55304.07 88888.00 2008-03-09 22:28:05.375 069 12520.08 13.50 55304.07 88888.00 2008-03-09 22:28:05.500 069 12520.02 13.50 55304.10 88888.00 2008-03-09 22:28:05.625 069 12520.10 13.53 55304.10 88888.00 2008-03-09 22:28:05.750 069 12520.05 13.45 55304.10 88888.00 2008-03-09 22:28:05.875 069 12520.02 13.40 55304.07 88888.00 2008-03-09 22:28:06.000 069 12520.02 13.35 55304.07 88888.00 2008-03-09 22:28:06.125 069 12520.05 13.38 55304.12 88888.00 2008-03-09 22:28:06.250 069 12519.98 13.32 55304.12 88888.00 2008-03-09 22:28:06.375 069 12520.00 13.30 55304.10 88888.00 2008-03-09 22:28:06.500 069 12520.00 13.38 55304.15 88888.00 2008-03-09 22:28:06.625 069 12519.92 13.43 55304.15 88888.00 2008-03-09 22:28:06.750 069 12519.92 13.38 55304.18 88888.00 2008-03-09 22:28:06.875 069 12519.95 13.30 55304.18 88888.00 2008-03-09 22:28:07.000 069 12520.02 13.32 55304.18 88888.00 2008-03-09 22:28:07.125 069 12519.98 13.28 55304.18 88888.00 2008-03-09 22:28:07.250 069 12519.88 13.20 55304.20 88888.00 2008-03-09 22:28:07.375 069 12519.95 13.28 55304.25 88888.00 2008-03-09 22:28:07.500 069 12519.92 13.30 55304.25 88888.00 2008-03-09 22:28:07.625 069 12519.88 13.22 55304.25 88888.00 2008-03-09 22:28:07.750 069 12519.90 13.18 55304.25 88888.00 2008-03-09 22:28:07.875 069 12519.98 13.20 55304.28 88888.00 2008-03-09 22:28:08.000 069 12519.92 13.15 55304.22 88888.00 2008-03-09 22:28:08.125 069 12519.85 13.12 55304.22 88888.00 2008-03-09 22:28:08.250 069 12519.83 13.12 55304.22 88888.00 2008-03-09 22:28:08.375 069 12519.85 13.12 55304.22 88888.00 2008-03-09 22:28:08.500 069 12519.85 13.15 55304.28 88888.00 2008-03-09 22:28:08.625 069 12519.98 13.20 55304.30 88888.00 2008-03-09 22:28:08.750 069 12519.92 13.12 55304.28 88888.00 2008-03-09 22:28:08.875 069 12519.83 13.10 55304.28 88888.00 2008-03-09 22:28:09.000 069 12519.77 13.12 55304.30 88888.00 2008-03-09 22:28:09.125 069 12519.77 13.05 55304.30 88888.00 2008-03-09 22:28:09.250 069 12519.80 13.07 55304.32 88888.00 2008-03-09 22:28:09.375 069 12519.88 13.12 55304.35 88888.00 2008-03-09 22:28:09.500 069 12519.80 13.07 55304.35 88888.00 2008-03-09 22:28:09.625 069 12519.70 13.05 55304.35 88888.00 2008-03-09 22:28:09.750 069 12519.70 13.03 55304.35 88888.00 2008-03-09 22:28:09.875 069 12519.77 13.07 55304.40 88888.00 2008-03-09 22:28:10.000 069 12519.80 13.07 55304.38 88888.00 2008-03-09 22:28:10.125 069 12519.80 13.05 55304.40 88888.00 2008-03-09 22:28:10.250 069 12519.75 13.07 55304.40 88888.00 2008-03-09 22:28:10.375 069 12519.80 13.10 55304.40 88888.00 2008-03-09 22:28:10.500 069 12519.80 13.10 55304.43 88888.00 2008-03-09 22:28:10.625 069 12519.75 13.03 55304.40 88888.00 2008-03-09 22:28:10.750 069 12519.75 13.03 55304.40 88888.00 2008-03-09 22:28:10.875 069 12519.67 12.95 55304.40 88888.00 2008-03-09 22:28:11.000 069 12519.62 12.97 55304.40 88888.00 2008-03-09 22:28:11.125 069 12519.60 12.97 55304.40 88888.00 2008-03-09 22:28:11.250 069 12519.55 12.95 55304.43 88888.00 2008-03-09 22:28:11.375 069 12519.55 12.93 55304.43 88888.00 2008-03-09 22:28:11.500 069 12519.60 13.00 55304.47 88888.00 2008-03-09 22:28:11.625 069 12519.58 13.05 55304.50 88888.00 2008-03-09 22:28:11.750 069 12519.58 13.03 55304.50 88888.00 2008-03-09 22:28:11.875 069 12519.58 13.00 55304.47 88888.00 2008-03-09 22:28:12.000 069 12519.58 13.00 55304.50 88888.00 2008-03-09 22:28:12.125 069 12519.62 13.03 55304.55 88888.00 2008-03-09 22:28:12.250 069 12519.60 13.03 55304.57 88888.00 2008-03-09 22:28:12.375 069 12519.65 13.03 55304.53 88888.00 2008-03-09 22:28:12.500 069 12519.65 13.07 55304.53 88888.00 2008-03-09 22:28:12.625 069 12519.67 13.10 55304.53 88888.00 2008-03-09 22:28:12.750 069 12519.60 13.07 55304.53 88888.00 2008-03-09 22:28:12.875 069 12519.58 13.05 55304.55 88888.00 2008-03-09 22:28:13.000 069 12519.58 13.03 55304.57 88888.00 2008-03-09 22:28:13.125 069 12519.60 13.03 55304.53 88888.00 2008-03-09 22:28:13.250 069 12519.55 12.97 55304.50 88888.00 2008-03-09 22:28:13.375 069 12519.52 12.97 55304.53 88888.00 2008-03-09 22:28:13.500 069 12519.58 13.00 55304.55 88888.00 2008-03-09 22:28:13.625 069 12519.48 13.00 55304.55 88888.00 2008-03-09 22:28:13.750 069 12519.45 12.97 55304.57 88888.00 2008-03-09 22:28:13.875 069 12519.40 12.93 55304.57 88888.00 2008-03-09 22:28:14.000 069 12519.48 12.95 55304.57 88888.00 2008-03-09 22:28:14.125 069 12519.52 13.00 55304.57 88888.00 2008-03-09 22:28:14.250 069 12519.45 13.03 55304.62 88888.00 2008-03-09 22:28:14.375 069 12519.45 13.03 55304.65 88888.00 2008-03-09 22:28:14.500 069 12519.45 13.00 55304.65 88888.00 2008-03-09 22:28:14.625 069 12519.45 12.95 55304.68 88888.00 2008-03-09 22:28:14.750 069 12519.48 12.93 55304.65 88888.00 2008-03-09 22:28:14.875 069 12519.50 12.97 55304.68 88888.00 2008-03-09 22:28:15.000 069 12519.48 12.95 55304.65 88888.00 2008-03-09 22:28:15.125 069 12519.50 12.95 55304.65 88888.00 2008-03-09 22:28:15.250 069 12519.42 13.00 55304.70 88888.00 2008-03-09 22:28:15.375 069 12519.48 13.00 55304.70 88888.00 2008-03-09 22:28:15.500 069 12519.40 12.93 55304.68 88888.00 2008-03-09 22:28:15.625 069 12519.35 12.90 55304.70 88888.00 2008-03-09 22:28:15.750 069 12519.42 12.97 55304.70 88888.00 2008-03-09 22:28:15.875 069 12519.45 12.97 55304.72 88888.00 2008-03-09 22:28:16.000 069 12519.38 12.90 55304.70 88888.00 2008-03-09 22:28:16.125 069 12519.35 12.88 55304.70 88888.00 2008-03-09 22:28:16.250 069 12519.33 12.88 55304.75 88888.00 2008-03-09 22:28:16.375 069 12519.40 12.95 55304.75 88888.00 2008-03-09 22:28:16.500 069 12519.40 12.95 55304.75 88888.00 2008-03-09 22:28:16.625 069 12519.33 12.93 55304.75 88888.00 2008-03-09 22:28:16.750 069 12519.35 12.90 55304.75 88888.00 2008-03-09 22:28:16.875 069 12519.35 12.88 55304.75 88888.00 2008-03-09 22:28:17.000 069 12519.25 12.82 55304.72 88888.00 2008-03-09 22:28:17.125 069 12519.35 12.88 55304.78 88888.00 2008-03-09 22:28:17.250 069 12519.40 12.90 55304.80 88888.00 2008-03-09 22:28:17.375 069 12519.38 12.90 55304.82 88888.00 2008-03-09 22:28:17.500 069 12519.35 12.95 55304.85 88888.00 2008-03-09 22:28:17.625 069 12519.35 12.90 55304.85 88888.00 2008-03-09 22:28:17.750 069 12519.27 12.88 55304.82 88888.00 2008-03-09 22:28:17.875 069 12519.25 12.82 55304.82 88888.00 2008-03-09 22:28:18.000 069 12519.27 12.82 55304.82 88888.00 2008-03-09 22:28:18.125 069 12519.23 12.85 55304.82 88888.00 2008-03-09 22:28:18.250 069 12519.23 12.90 55304.85 88888.00 2008-03-09 22:28:18.375 069 12519.33 12.97 55304.85 88888.00 2008-03-09 22:28:18.500 069 12519.33 12.95 55304.85 88888.00 2008-03-09 22:28:18.625 069 12519.25 12.85 55304.85 88888.00 2008-03-09 22:28:18.750 069 12519.27 12.82 55304.85 88888.00 2008-03-09 22:28:18.875 069 12519.27 12.85 55304.93 88888.00 2008-03-09 22:28:19.000 069 12519.35 12.90 55304.90 88888.00 2008-03-09 22:28:19.125 069 12519.30 12.90 55304.88 88888.00 2008-03-09 22:28:19.250 069 12519.20 12.90 55304.93 88888.00 2008-03-09 22:28:19.375 069 12519.25 12.90 55304.93 88888.00 2008-03-09 22:28:19.500 069 12519.27 12.88 55304.93 88888.00 2008-03-09 22:28:19.625 069 12519.23 12.85 55304.95 88888.00 2008-03-09 22:28:19.750 069 12519.23 12.85 55305.00 88888.00 2008-03-09 22:28:19.875 069 12519.23 12.80 55304.97 88888.00 2008-03-09 22:28:20.000 069 12519.17 12.70 55304.97 88888.00 2008-03-09 22:28:20.125 069 12519.15 12.72 55304.97 88888.00 2008-03-09 22:28:20.250 069 12519.10 12.75 55304.95 88888.00 2008-03-09 22:28:20.375 069 12519.15 12.78 55304.97 88888.00 2008-03-09 22:28:20.500 069 12519.12 12.75 55304.97 88888.00 2008-03-09 22:28:20.625 069 12519.05 12.72 55305.00 88888.00 2008-03-09 22:28:20.750 069 12519.02 12.70 55305.00 88888.00 2008-03-09 22:28:20.875 069 12519.05 12.65 55305.00 88888.00 2008-03-09 22:28:21.000 069 12519.10 12.68 55305.03 88888.00 2008-03-09 22:28:21.125 069 12519.10 12.70 55305.10 88888.00 2008-03-09 22:28:21.250 069 12519.00 12.70 55305.07 88888.00 2008-03-09 22:28:21.375 069 12519.05 12.70 55305.07 88888.00 2008-03-09 22:28:21.500 069 12519.08 12.68 55305.07 88888.00 2008-03-09 22:28:21.625 069 12519.08 12.68 55305.10 88888.00 2008-03-09 22:28:21.750 069 12519.08 12.62 55305.07 88888.00 2008-03-09 22:28:21.875 069 12518.98 12.57 55305.03 88888.00 2008-03-09 22:28:22.000 069 12518.98 12.55 55305.03 88888.00 2008-03-09 22:28:22.125 069 12519.00 12.55 55305.10 88888.00 2008-03-09 22:28:22.250 069 12519.00 12.55 55305.12 88888.00 2008-03-09 22:28:22.375 069 12519.02 12.60 55305.12 88888.00 2008-03-09 22:28:22.500 069 12519.00 12.62 55305.12 88888.00 2008-03-09 22:28:22.625 069 12518.95 12.62 55305.15 88888.00 2008-03-09 22:28:22.750 069 12518.90 12.57 55305.12 88888.00 2008-03-09 22:28:22.875 069 12518.92 12.57 55305.15 88888.00 2008-03-09 22:28:23.000 069 12518.90 12.60 55305.18 88888.00 2008-03-09 22:28:23.125 069 12518.90 12.55 55305.22 88888.00 2008-03-09 22:28:23.250 069 12518.88 12.45 55305.15 88888.00 2008-03-09 22:28:23.375 069 12518.85 12.45 55305.18 88888.00 2008-03-09 22:28:23.500 069 12518.88 12.53 55305.22 88888.00 2008-03-09 22:28:23.625 069 12518.85 12.53 55305.22 88888.00 2008-03-09 22:28:23.750 069 12518.80 12.47 55305.20 88888.00 2008-03-09 22:28:23.875 069 12518.75 12.40 55305.20 88888.00 2008-03-09 22:28:24.000 069 12518.75 12.43 55305.22 88888.00 2008-03-09 22:28:24.125 069 12518.73 12.50 55305.22 88888.00 2008-03-09 22:28:24.250 069 12518.75 12.50 55305.28 88888.00 2008-03-09 22:28:24.375 069 12518.85 12.55 55305.30 88888.00 2008-03-09 22:28:24.500 069 12518.80 12.45 55305.28 88888.00 2008-03-09 22:28:24.625 069 12518.80 12.45 55305.28 88888.00 2008-03-09 22:28:24.750 069 12518.77 12.45 55305.25 88888.00 2008-03-09 22:28:24.875 069 12518.73 12.38 55305.25 88888.00 2008-03-09 22:28:25.000 069 12518.75 12.38 55305.28 88888.00 2008-03-09 22:28:25.125 069 12518.77 12.43 55305.28 88888.00 2008-03-09 22:28:25.250 069 12518.77 12.47 55305.32 88888.00 2008-03-09 22:28:25.375 069 12518.75 12.45 55305.32 88888.00 2008-03-09 22:28:25.500 069 12518.73 12.43 55305.28 88888.00 2008-03-09 22:28:25.625 069 12518.73 12.43 55305.28 88888.00 2008-03-09 22:28:25.750 069 12518.70 12.40 55305.32 88888.00 2008-03-09 22:28:25.875 069 12518.67 12.40 55305.35 88888.00 2008-03-09 22:28:26.000 069 12518.62 12.45 55305.30 88888.00 2008-03-09 22:28:26.125 069 12518.62 12.38 55305.25 88888.00 2008-03-09 22:28:26.250 069 12518.60 12.35 55305.28 88888.00 2008-03-09 22:28:26.375 069 12518.65 12.40 55305.35 88888.00 2008-03-09 22:28:26.500 069 12518.58 12.30 55305.32 88888.00 2008-03-09 22:28:26.625 069 12518.55 12.25 55305.32 88888.00 2008-03-09 22:28:26.750 069 12518.62 12.35 55305.38 88888.00 2008-03-09 22:28:26.875 069 12518.58 12.32 55305.43 88888.00 2008-03-09 22:28:27.000 069 12518.58 12.30 55305.40 88888.00 2008-03-09 22:28:27.125 069 12518.50 12.35 55305.43 88888.00 2008-03-09 22:28:27.250 069 12518.48 12.35 55305.45 88888.00 2008-03-09 22:28:27.375 069 12518.52 12.25 55305.43 88888.00 2008-03-09 22:28:27.500 069 12518.50 12.22 55305.43 88888.00 2008-03-09 22:28:27.625 069 12518.45 12.28 55305.43 88888.00 2008-03-09 22:28:27.750 069 12518.40 12.30 55305.45 88888.00 2008-03-09 22:28:27.875 069 12518.45 12.32 55305.47 88888.00 2008-03-09 22:28:28.000 069 12518.45 12.28 55305.43 88888.00 2008-03-09 22:28:28.125 069 12518.42 12.20 55305.43 88888.00 2008-03-09 22:28:28.250 069 12518.42 12.20 55305.45 88888.00 2008-03-09 22:28:28.375 069 12518.50 12.25 55305.47 88888.00 2008-03-09 22:28:28.500 069 12518.45 12.22 55305.47 88888.00 2008-03-09 22:28:28.625 069 12518.38 12.28 55305.47 88888.00 2008-03-09 22:28:28.750 069 12518.35 12.25 55305.50 88888.00 2008-03-09 22:28:28.875 069 12518.38 12.28 55305.47 88888.00 2008-03-09 22:28:29.000 069 12518.45 12.20 55305.47 88888.00 2008-03-09 22:28:29.125 069 12518.48 12.22 55305.47 88888.00 2008-03-09 22:28:29.250 069 12518.50 12.22 55305.47 88888.00 2008-03-09 22:28:29.375 069 12518.45 12.22 55305.47 88888.00 2008-03-09 22:28:29.500 069 12518.35 12.20 55305.53 88888.00 2008-03-09 22:28:29.625 069 12518.27 12.18 55305.55 88888.00 2008-03-09 22:28:29.750 069 12518.25 12.15 55305.57 88888.00 2008-03-09 22:28:29.875 069 12518.33 12.20 55305.57 88888.00 2008-03-09 22:28:30.000 069 12518.38 12.20 55305.57 88888.00 2008-03-09 22:28:30.125 069 12518.33 12.18 55305.57 88888.00 2008-03-09 22:28:30.250 069 12518.17 12.12 55305.55 88888.00 2008-03-09 22:28:30.375 069 12518.20 12.10 55305.55 88888.00 2008-03-09 22:28:30.500 069 12518.20 12.10 55305.55 88888.00 2008-03-09 22:28:30.625 069 12518.23 12.10 55305.57 88888.00 2008-03-09 22:28:30.750 069 12518.20 12.12 55305.57 88888.00 2008-03-09 22:28:30.875 069 12518.23 12.15 55305.60 88888.00 2008-03-09 22:28:31.000 069 12518.23 12.07 55305.57 88888.00 2008-03-09 22:28:31.125 069 12518.23 12.03 55305.57 88888.00 2008-03-09 22:28:31.250 069 12518.20 12.07 55305.62 88888.00 2008-03-09 22:28:31.375 069 12518.20 12.12 55305.62 88888.00 2008-03-09 22:28:31.500 069 12518.15 12.05 55305.60 88888.00 2008-03-09 22:28:31.625 069 12518.15 12.05 55305.65 88888.00 2008-03-09 22:28:31.750 069 12518.23 12.05 55305.65 88888.00 2008-03-09 22:28:31.875 069 12518.12 12.00 55305.62 88888.00 2008-03-09 22:28:32.000 069 12518.08 11.97 55305.62 88888.00 2008-03-09 22:28:32.125 069 12518.05 11.97 55305.65 88888.00 2008-03-09 22:28:32.250 069 12518.02 12.00 55305.70 88888.00 2008-03-09 22:28:32.375 069 12518.12 12.03 55305.72 88888.00 2008-03-09 22:28:32.500 069 12518.12 11.97 55305.68 88888.00 2008-03-09 22:28:32.625 069 12518.08 11.95 55305.65 88888.00 2008-03-09 22:28:32.750 069 12518.05 12.00 55305.68 88888.00 2008-03-09 22:28:32.875 069 12518.02 11.97 55305.70 88888.00 2008-03-09 22:28:33.000 069 12518.08 11.95 55305.68 88888.00 2008-03-09 22:28:33.125 069 12518.05 11.95 55305.68 88888.00 2008-03-09 22:28:33.250 069 12518.10 12.03 55305.70 88888.00 2008-03-09 22:28:33.375 069 12518.08 12.03 55305.70 88888.00 2008-03-09 22:28:33.500 069 12517.90 11.93 55305.68 88888.00 2008-03-09 22:28:33.625 069 12517.85 11.93 55305.70 88888.00 2008-03-09 22:28:33.750 069 12517.90 11.93 55305.68 88888.00 2008-03-09 22:28:33.875 069 12517.98 11.95 55305.68 88888.00 2008-03-09 22:28:34.000 069 12518.02 11.97 55305.70 88888.00 2008-03-09 22:28:34.125 069 12518.05 12.00 55305.75 88888.00 2008-03-09 22:28:34.250 069 12518.02 12.03 55305.75 88888.00 2008-03-09 22:28:34.375 069 12518.00 12.03 55305.75 88888.00 2008-03-09 22:28:34.500 069 12517.95 11.95 55305.70 88888.00 2008-03-09 22:28:34.625 069 12517.95 11.93 55305.68 88888.00 2008-03-09 22:28:34.750 069 12517.95 11.95 55305.70 88888.00 2008-03-09 22:28:34.875 069 12518.00 12.00 55305.75 88888.00 2008-03-09 22:28:35.000 069 12518.02 12.00 55305.75 88888.00 2008-03-09 22:28:35.125 069 12517.95 11.97 55305.78 88888.00 2008-03-09 22:28:35.250 069 12517.90 11.90 55305.75 88888.00 2008-03-09 22:28:35.375 069 12517.98 11.93 55305.72 88888.00 2008-03-09 22:28:35.500 069 12518.02 11.93 55305.72 88888.00 2008-03-09 22:28:35.625 069 12518.00 11.95 55305.75 88888.00 2008-03-09 22:28:35.750 069 12518.00 11.95 55305.72 88888.00 2008-03-09 22:28:35.875 069 12518.00 11.93 55305.75 88888.00 2008-03-09 22:28:36.000 069 12518.02 12.00 55305.80 88888.00 2008-03-09 22:28:36.125 069 12518.00 12.07 55305.82 88888.00 2008-03-09 22:28:36.250 069 12517.92 12.00 55305.82 88888.00 2008-03-09 22:28:36.375 069 12517.90 12.00 55305.80 88888.00 2008-03-09 22:28:36.500 069 12517.88 11.97 55305.80 88888.00 2008-03-09 22:28:36.625 069 12517.95 11.97 55305.78 88888.00 2008-03-09 22:28:36.750 069 12517.90 12.00 55305.78 88888.00 2008-03-09 22:28:36.875 069 12517.85 12.05 55305.80 88888.00 2008-03-09 22:28:37.000 069 12517.88 12.03 55305.80 88888.00 2008-03-09 22:28:37.125 069 12517.88 11.97 55305.80 88888.00 2008-03-09 22:28:37.250 069 12517.75 11.95 55305.82 88888.00 2008-03-09 22:28:37.375 069 12517.67 11.93 55305.80 88888.00 2008-03-09 22:28:37.500 069 12517.67 11.93 55305.78 88888.00 2008-03-09 22:28:37.625 069 12517.75 11.97 55305.80 88888.00 2008-03-09 22:28:37.750 069 12517.83 11.97 55305.82 88888.00 2008-03-09 22:28:37.875 069 12517.80 11.95 55305.78 88888.00 2008-03-09 22:28:38.000 069 12517.75 11.95 55305.78 88888.00 2008-03-09 22:28:38.125 069 12517.73 12.00 55305.82 88888.00 2008-03-09 22:28:38.250 069 12517.73 12.03 55305.82 88888.00 2008-03-09 22:28:38.375 069 12517.67 12.00 55305.80 88888.00 2008-03-09 22:28:38.500 069 12517.67 12.00 55305.80 88888.00 2008-03-09 22:28:38.625 069 12517.65 12.05 55305.82 88888.00 2008-03-09 22:28:38.750 069 12517.67 12.05 55305.88 88888.00 2008-03-09 22:28:38.875 069 12517.67 12.05 55305.88 88888.00 2008-03-09 22:28:39.000 069 12517.67 12.00 55305.85 88888.00 2008-03-09 22:28:39.125 069 12517.65 12.03 55305.85 88888.00 2008-03-09 22:28:39.250 069 12517.62 12.03 55305.85 88888.00 2008-03-09 22:28:39.375 069 12517.67 12.07 55305.85 88888.00 2008-03-09 22:28:39.500 069 12517.67 12.07 55305.85 88888.00 2008-03-09 22:28:39.625 069 12517.65 12.07 55305.88 88888.00 2008-03-09 22:28:39.750 069 12517.67 12.03 55305.88 88888.00 2008-03-09 22:28:39.875 069 12517.62 12.07 55305.88 88888.00 2008-03-09 22:28:40.000 069 12517.58 12.07 55305.88 88888.00 2008-03-09 22:28:40.125 069 12517.55 12.05 55305.90 88888.00 2008-03-09 22:28:40.250 069 12517.60 12.10 55305.93 88888.00 2008-03-09 22:28:40.375 069 12517.60 12.12 55305.90 88888.00 2008-03-09 22:28:40.500 069 12517.58 12.10 55305.85 88888.00 2008-03-09 22:28:40.625 069 12517.50 12.15 55305.85 88888.00 2008-03-09 22:28:40.750 069 12517.55 12.18 55305.88 88888.00 2008-03-09 22:28:40.875 069 12517.55 12.18 55305.88 88888.00 2008-03-09 22:28:41.000 069 12517.55 12.20 55305.88 88888.00 2008-03-09 22:28:41.125 069 12517.55 12.22 55305.93 88888.00 2008-03-09 22:28:41.250 069 12517.52 12.22 55305.95 88888.00 2008-03-09 22:28:41.375 069 12517.55 12.22 55305.97 88888.00 2008-03-09 22:28:41.500 069 12517.50 12.22 55305.93 88888.00 2008-03-09 22:28:41.625 069 12517.42 12.25 55305.93 88888.00 2008-03-09 22:28:41.750 069 12517.42 12.25 55305.93 88888.00 2008-03-09 22:28:41.875 069 12517.38 12.20 55305.90 88888.00 2008-03-09 22:28:42.000 069 12517.33 12.20 55305.90 88888.00 2008-03-09 22:28:42.125 069 12517.40 12.25 55305.95 88888.00 2008-03-09 22:28:42.250 069 12517.42 12.25 55305.95 88888.00 2008-03-09 22:28:42.375 069 12517.38 12.25 55305.93 88888.00 2008-03-09 22:28:42.500 069 12517.25 12.18 55305.90 88888.00 2008-03-09 22:28:42.625 069 12517.17 12.12 55305.93 88888.00 2008-03-09 22:28:42.750 069 12517.20 12.18 55305.93 88888.00 2008-03-09 22:28:42.875 069 12517.30 12.28 55305.95 88888.00 2008-03-09 22:28:43.000 069 12517.33 12.25 55305.95 88888.00 2008-03-09 22:28:43.125 069 12517.23 12.28 55305.95 88888.00 2008-03-09 22:28:43.250 069 12517.17 12.22 55305.90 88888.00 2008-03-09 22:28:43.375 069 12517.15 12.22 55305.93 88888.00 2008-03-09 22:28:43.500 069 12517.15 12.25 55305.95 88888.00 2008-03-09 22:28:43.625 069 12517.17 12.28 55305.97 88888.00 2008-03-09 22:28:43.750 069 12517.10 12.28 55305.97 88888.00 2008-03-09 22:28:43.875 069 12517.08 12.28 55305.95 88888.00 2008-03-09 22:28:44.000 069 12517.10 12.28 55305.97 88888.00 2008-03-09 22:28:44.125 069 12517.12 12.38 55306.03 88888.00 2008-03-09 22:28:44.250 069 12517.10 12.40 55306.00 88888.00 2008-03-09 22:28:44.375 069 12517.10 12.43 55306.00 88888.00 2008-03-09 22:28:44.500 069 12517.12 12.40 55305.97 88888.00 2008-03-09 22:28:44.625 069 12517.08 12.28 55305.97 88888.00 2008-03-09 22:28:44.750 069 12517.02 12.30 55305.97 88888.00 2008-03-09 22:28:44.875 069 12517.05 12.32 55306.00 88888.00 2008-03-09 22:28:45.000 069 12517.08 12.40 55306.03 88888.00 2008-03-09 22:28:45.125 069 12517.10 12.40 55306.05 88888.00 2008-03-09 22:28:45.250 069 12517.05 12.38 55306.05 88888.00 2008-03-09 22:28:45.375 069 12517.12 12.38 55306.05 88888.00 2008-03-09 22:28:45.500 069 12517.12 12.43 55306.05 88888.00 2008-03-09 22:28:45.625 069 12517.05 12.47 55306.05 88888.00 2008-03-09 22:28:45.750 069 12517.05 12.45 55306.05 88888.00 2008-03-09 22:28:45.875 069 12517.08 12.40 55306.03 88888.00 2008-03-09 22:28:46.000 069 12517.05 12.40 55306.00 88888.00 2008-03-09 22:28:46.125 069 12517.05 12.43 55306.00 88888.00 2008-03-09 22:28:46.250 069 12516.92 12.45 55306.05 88888.00 2008-03-09 22:28:46.375 069 12516.88 12.40 55306.05 88888.00 2008-03-09 22:28:46.500 069 12516.83 12.38 55306.03 88888.00 2008-03-09 22:28:46.625 069 12516.88 12.43 55306.03 88888.00 2008-03-09 22:28:46.750 069 12516.85 12.40 55306.03 88888.00 2008-03-09 22:28:46.875 069 12516.90 12.43 55306.05 88888.00 2008-03-09 22:28:47.000 069 12516.95 12.43 55306.05 88888.00 2008-03-09 22:28:47.125 069 12516.95 12.47 55306.03 88888.00 2008-03-09 22:28:47.250 069 12516.92 12.47 55306.03 88888.00 2008-03-09 22:28:47.375 069 12516.88 12.43 55306.00 88888.00 2008-03-09 22:28:47.500 069 12516.85 12.40 55306.00 88888.00 2008-03-09 22:28:47.625 069 12516.92 12.50 55306.03 88888.00 2008-03-09 22:28:47.750 069 12516.92 12.53 55306.00 88888.00 2008-03-09 22:28:47.875 069 12516.90 12.53 55306.03 88888.00 2008-03-09 22:28:48.000 069 12516.95 12.53 55305.97 88888.00 2008-03-09 22:28:48.125 069 12516.95 12.53 55306.05 88888.00 2008-03-09 22:28:48.250 069 12516.90 12.43 55306.00 88888.00 2008-03-09 22:28:48.375 069 12516.98 12.45 55306.03 88888.00 2008-03-09 22:28:48.500 069 12516.92 12.53 55306.05 88888.00 2008-03-09 22:28:48.625 069 12516.90 12.50 55306.03 88888.00 2008-03-09 22:28:48.750 069 12516.80 12.45 55306.03 88888.00 2008-03-09 22:28:48.875 069 12516.77 12.50 55306.03 88888.00 2008-03-09 22:28:49.000 069 12516.83 12.53 55306.05 88888.00 2008-03-09 22:28:49.125 069 12516.85 12.47 55306.03 88888.00 2008-03-09 22:28:49.250 069 12516.77 12.45 55306.03 88888.00 2008-03-09 22:28:49.375 069 12516.83 12.50 55306.05 88888.00 2008-03-09 22:28:49.500 069 12516.77 12.53 55306.05 88888.00 2008-03-09 22:28:49.625 069 12516.77 12.55 55306.00 88888.00 2008-03-09 22:28:49.750 069 12516.73 12.43 55305.97 88888.00 2008-03-09 22:28:49.875 069 12516.75 12.50 55306.00 88888.00 2008-03-09 22:28:50.000 069 12516.77 12.60 55306.05 88888.00 2008-03-09 22:28:50.125 069 12516.75 12.60 55306.05 88888.00 2008-03-09 22:28:50.250 069 12516.70 12.55 55306.05 88888.00 2008-03-09 22:28:50.375 069 12516.67 12.53 55306.07 88888.00 2008-03-09 22:28:50.500 069 12516.70 12.55 55306.05 88888.00 2008-03-09 22:28:50.625 069 12516.77 12.55 55306.05 88888.00 2008-03-09 22:28:50.750 069 12516.83 12.57 55306.05 88888.00 2008-03-09 22:28:50.875 069 12516.83 12.57 55306.03 88888.00 2008-03-09 22:28:51.000 069 12516.85 12.55 55306.03 88888.00 2008-03-09 22:28:51.125 069 12516.77 12.50 55306.03 88888.00 2008-03-09 22:28:51.250 069 12516.70 12.53 55306.05 88888.00 2008-03-09 22:28:51.375 069 12516.70 12.57 55306.05 88888.00 2008-03-09 22:28:51.500 069 12516.70 12.53 55306.05 88888.00 2008-03-09 22:28:51.625 069 12516.70 12.57 55306.05 88888.00 2008-03-09 22:28:51.750 069 12516.70 12.57 55306.05 88888.00 2008-03-09 22:28:51.875 069 12516.70 12.57 55306.03 88888.00 2008-03-09 22:28:52.000 069 12516.62 12.57 55306.00 88888.00 2008-03-09 22:28:52.125 069 12516.65 12.57 55306.03 88888.00 2008-03-09 22:28:52.250 069 12516.65 12.55 55306.05 88888.00 2008-03-09 22:28:52.375 069 12516.67 12.50 55306.07 88888.00 2008-03-09 22:28:52.500 069 12516.67 12.62 55306.12 88888.00 2008-03-09 22:28:52.625 069 12516.70 12.65 55306.10 88888.00 2008-03-09 22:28:52.750 069 12516.65 12.57 55306.03 88888.00 2008-03-09 22:28:52.875 069 12516.62 12.53 55306.03 88888.00 2008-03-09 22:28:53.000 069 12516.60 12.55 55306.03 88888.00 2008-03-09 22:28:53.125 069 12516.67 12.60 55306.07 88888.00 2008-03-09 22:28:53.250 069 12516.70 12.60 55306.07 88888.00 2008-03-09 22:28:53.375 069 12516.73 12.60 55306.07 88888.00 2008-03-09 22:28:53.500 069 12516.65 12.60 55306.05 88888.00 2008-03-09 22:28:53.625 069 12516.62 12.65 55306.10 88888.00 2008-03-09 22:28:53.750 069 12516.62 12.70 55306.10 88888.00 2008-03-09 22:28:53.875 069 12516.60 12.65 55306.10 88888.00 2008-03-09 22:28:54.000 069 12516.55 12.65 55306.07 88888.00 2008-03-09 22:28:54.125 069 12516.58 12.68 55306.07 88888.00 2008-03-09 22:28:54.250 069 12516.60 12.62 55306.07 88888.00 2008-03-09 22:28:54.375 069 12516.65 12.62 55306.07 88888.00 2008-03-09 22:28:54.500 069 12516.67 12.68 55306.07 88888.00 2008-03-09 22:28:54.625 069 12516.67 12.70 55306.07 88888.00 2008-03-09 22:28:54.750 069 12516.67 12.72 55306.07 88888.00 2008-03-09 22:28:54.875 069 12516.62 12.70 55306.05 88888.00 2008-03-09 22:28:55.000 069 12516.60 12.65 55305.97 88888.00 2008-03-09 22:28:55.125 069 12516.55 12.65 55305.97 88888.00 2008-03-09 22:28:55.250 069 12516.55 12.65 55306.03 88888.00 2008-03-09 22:28:55.375 069 12516.58 12.68 55306.05 88888.00 2008-03-09 22:28:55.500 069 12516.45 12.70 55306.00 88888.00 2008-03-09 22:28:55.625 069 12516.42 12.72 55306.05 88888.00 2008-03-09 22:28:55.750 069 12516.55 12.75 55306.07 88888.00 2008-03-09 22:28:55.875 069 12516.58 12.78 55306.07 88888.00 2008-03-09 22:28:56.000 069 12516.58 12.75 55306.07 88888.00 2008-03-09 22:28:56.125 069 12516.45 12.72 55306.05 88888.00 2008-03-09 22:28:56.250 069 12516.40 12.75 55306.05 88888.00 2008-03-09 22:28:56.375 069 12516.48 12.75 55306.05 88888.00 2008-03-09 22:28:56.500 069 12516.48 12.75 55306.07 88888.00 2008-03-09 22:28:56.625 069 12516.48 12.88 55306.12 88888.00 2008-03-09 22:28:56.750 069 12516.50 12.85 55306.10 88888.00 2008-03-09 22:28:56.875 069 12516.50 12.82 55306.07 88888.00 2008-03-09 22:28:57.000 069 12516.50 12.82 55306.05 88888.00 2008-03-09 22:28:57.125 069 12516.45 12.80 55306.05 88888.00 2008-03-09 22:28:57.250 069 12516.45 12.78 55306.05 88888.00 2008-03-09 22:28:57.375 069 12516.52 12.75 55306.03 88888.00 2008-03-09 22:28:57.500 069 12516.52 12.78 55306.05 88888.00 2008-03-09 22:28:57.625 069 12516.52 12.82 55306.10 88888.00 2008-03-09 22:28:57.750 069 12516.48 12.82 55306.10 88888.00 2008-03-09 22:28:57.875 069 12516.42 12.78 55306.07 88888.00 2008-03-09 22:28:58.000 069 12516.38 12.80 55306.05 88888.00 2008-03-09 22:28:58.125 069 12516.42 12.85 55306.05 88888.00 2008-03-09 22:28:58.250 069 12516.40 12.88 55306.07 88888.00 2008-03-09 22:28:58.375 069 12516.38 12.88 55306.07 88888.00 2008-03-09 22:28:58.500 069 12516.27 12.82 55306.03 88888.00 2008-03-09 22:28:58.625 069 12516.40 12.85 55306.03 88888.00 2008-03-09 22:28:58.750 069 12516.40 12.85 55306.03 88888.00 2008-03-09 22:28:58.875 069 12516.35 12.78 55306.05 88888.00 2008-03-09 22:28:59.000 069 12516.35 12.78 55306.05 88888.00 2008-03-09 22:28:59.125 069 12516.40 12.88 55306.10 88888.00 2008-03-09 22:28:59.250 069 12516.35 12.85 55306.10 88888.00 2008-03-09 22:28:59.375 069 12516.30 12.85 55306.05 88888.00 2008-03-09 22:28:59.500 069 12516.30 12.88 55306.07 88888.00 2008-03-09 22:28:59.625 069 12516.23 12.82 55306.07 88888.00 2008-03-09 22:28:59.750 069 12516.20 12.85 55306.12 88888.00 2008-03-09 22:28:59.875 069 12516.20 12.88 55306.12 88888.00 2008-03-09 22:29:00.000 069 12516.25 12.85 55306.10 88888.00 2008-03-09 22:29:00.125 069 12516.20 12.80 55306.10 88888.00 2008-03-09 22:29:00.250 069 12516.20 12.82 55306.12 88888.00 2008-03-09 22:29:00.375 069 12516.20 12.82 55306.12 88888.00 2008-03-09 22:29:00.500 069 12516.15 12.85 55306.12 88888.00 2008-03-09 22:29:00.625 069 12516.17 12.85 55306.12 88888.00 2008-03-09 22:29:00.750 069 12516.20 12.82 55306.10 88888.00 2008-03-09 22:29:00.875 069 12516.23 12.85 55306.12 88888.00 2008-03-09 22:29:01.000 069 12516.15 12.88 55306.15 88888.00 2008-03-09 22:29:01.125 069 12516.20 12.90 55306.15 88888.00 2008-03-09 22:29:01.250 069 12516.27 12.95 55306.12 88888.00 2008-03-09 22:29:01.375 069 12516.25 12.93 55306.10 88888.00 2008-03-09 22:29:01.500 069 12516.15 12.88 55306.10 88888.00 2008-03-09 22:29:01.625 069 12516.10 12.90 55306.10 88888.00 2008-03-09 22:29:01.750 069 12516.10 12.90 55306.12 88888.00 2008-03-09 22:29:01.875 069 12516.12 12.95 55306.12 88888.00 2008-03-09 22:29:02.000 069 12516.15 12.97 55306.15 88888.00 2008-03-09 22:29:02.125 069 12516.08 12.95 55306.15 88888.00 2008-03-09 22:29:02.250 069 12515.98 12.88 55306.15 88888.00 2008-03-09 22:29:02.375 069 12515.98 12.85 55306.12 88888.00 2008-03-09 22:29:02.500 069 12516.05 12.90 55306.18 88888.00 2008-03-09 22:29:02.625 069 12516.02 12.93 55306.18 88888.00 2008-03-09 22:29:02.750 069 12516.02 12.93 55306.18 88888.00 2008-03-09 22:29:02.875 069 12516.00 12.88 55306.18 88888.00 2008-03-09 22:29:03.000 069 12516.00 12.85 55306.10 88888.00 2008-03-09 22:29:03.125 069 12516.00 12.85 55306.10 88888.00 2008-03-09 22:29:03.250 069 12515.95 12.85 55306.15 88888.00 2008-03-09 22:29:03.375 069 12515.92 12.85 55306.15 88888.00 2008-03-09 22:29:03.500 069 12515.83 12.88 55306.18 88888.00 2008-03-09 22:29:03.625 069 12515.88 12.88 55306.18 88888.00 2008-03-09 22:29:03.750 069 12515.95 12.90 55306.20 88888.00 2008-03-09 22:29:03.875 069 12515.88 12.93 55306.18 88888.00 2008-03-09 22:29:04.000 069 12515.80 12.93 55306.20 88888.00 2008-03-09 22:29:04.125 069 12515.83 12.88 55306.22 88888.00 2008-03-09 22:29:04.250 069 12515.80 12.90 55306.25 88888.00 2008-03-09 22:29:04.375 069 12515.83 12.93 55306.25 88888.00 2008-03-09 22:29:04.500 069 12515.77 12.93 55306.22 88888.00 2008-03-09 22:29:04.625 069 12515.73 12.85 55306.20 88888.00 2008-03-09 22:29:04.750 069 12515.73 12.85 55306.20 88888.00 2008-03-09 22:29:04.875 069 12515.67 12.88 55306.18 88888.00 2008-03-09 22:29:05.000 069 12515.65 12.93 55306.18 88888.00 2008-03-09 22:29:05.125 069 12515.62 12.95 55306.18 88888.00 2008-03-09 22:29:05.250 069 12515.60 12.93 55306.20 88888.00 2008-03-09 22:29:05.375 069 12515.62 12.97 55306.20 88888.00 2008-03-09 22:29:05.500 069 12515.50 12.93 55306.22 88888.00 2008-03-09 22:29:05.625 069 12515.50 12.88 55306.22 88888.00 2008-03-09 22:29:05.750 069 12515.42 12.88 55306.22 88888.00 2008-03-09 22:29:05.875 069 12515.45 12.90 55306.22 88888.00 2008-03-09 22:29:06.000 069 12515.50 12.90 55306.22 88888.00 2008-03-09 22:29:06.125 069 12515.50 12.90 55306.22 88888.00 2008-03-09 22:29:06.250 069 12515.40 12.90 55306.22 88888.00 2008-03-09 22:29:06.375 069 12515.45 12.97 55306.28 88888.00 2008-03-09 22:29:06.500 069 12515.42 13.00 55306.30 88888.00 2008-03-09 22:29:06.625 069 12515.40 12.95 55306.28 88888.00 2008-03-09 22:29:06.750 069 12515.35 12.93 55306.25 88888.00 2008-03-09 22:29:06.875 069 12515.30 12.90 55306.25 88888.00 2008-03-09 22:29:07.000 069 12515.30 12.90 55306.28 88888.00 2008-03-09 22:29:07.125 069 12515.23 12.93 55306.30 88888.00 2008-03-09 22:29:07.250 069 12515.23 12.90 55306.30 88888.00 2008-03-09 22:29:07.375 069 12515.30 12.93 55306.32 88888.00 2008-03-09 22:29:07.500 069 12515.33 12.95 55306.35 88888.00 2008-03-09 22:29:07.625 069 12515.25 12.93 55306.35 88888.00 2008-03-09 22:29:07.750 069 12515.17 12.90 55306.32 88888.00 2008-03-09 22:29:07.875 069 12515.10 12.93 55306.32 88888.00 2008-03-09 22:29:08.000 069 12515.10 12.93 55306.35 88888.00 2008-03-09 22:29:08.125 069 12515.08 12.90 55306.35 88888.00 2008-03-09 22:29:08.250 069 12515.05 12.88 55306.35 88888.00 2008-03-09 22:29:08.375 069 12515.10 12.90 55306.35 88888.00 2008-03-09 22:29:08.500 069 12515.12 12.93 55306.38 88888.00 2008-03-09 22:29:08.625 069 12515.05 12.90 55306.35 88888.00 2008-03-09 22:29:08.750 069 12515.02 12.95 55306.38 88888.00 2008-03-09 22:29:08.875 069 12514.98 12.93 55306.38 88888.00 2008-03-09 22:29:09.000 069 12514.98 12.90 55306.35 88888.00 2008-03-09 22:29:09.125 069 12514.95 12.85 55306.35 88888.00 2008-03-09 22:29:09.250 069 12514.88 12.93 55306.35 88888.00 2008-03-09 22:29:09.375 069 12514.88 12.95 55306.38 88888.00 2008-03-09 22:29:09.500 069 12514.90 12.90 55306.38 88888.00 2008-03-09 22:29:09.625 069 12514.88 12.82 55306.38 88888.00 2008-03-09 22:29:09.750 069 12514.88 12.82 55306.38 88888.00 2008-03-09 22:29:09.875 069 12514.80 12.82 55306.35 88888.00 2008-03-09 22:29:10.000 069 12514.77 12.85 55306.38 88888.00 2008-03-09 22:29:10.125 069 12514.83 12.88 55306.43 88888.00 2008-03-09 22:29:10.250 069 12514.75 12.85 55306.43 88888.00 2008-03-09 22:29:10.375 069 12514.67 12.82 55306.43 88888.00 2008-03-09 22:29:10.500 069 12514.60 12.82 55306.43 88888.00 2008-03-09 22:29:10.625 069 12514.55 12.82 55306.40 88888.00 2008-03-09 22:29:10.750 069 12514.50 12.85 55306.43 88888.00 2008-03-09 22:29:10.875 069 12514.55 12.82 55306.43 88888.00 2008-03-09 22:29:11.000 069 12514.62 12.82 55306.40 88888.00 2008-03-09 22:29:11.125 069 12514.67 12.85 55306.43 88888.00 2008-03-09 22:29:11.250 069 12514.70 12.90 55306.40 88888.00 2008-03-09 22:29:11.375 069 12514.75 12.95 55306.43 88888.00 2008-03-09 22:29:11.500 069 12514.70 12.95 55306.43 88888.00 2008-03-09 22:29:11.625 069 12514.62 12.95 55306.43 88888.00 2008-03-09 22:29:11.750 069 12514.65 12.95 55306.43 88888.00 2008-03-09 22:29:11.875 069 12514.55 12.93 55306.38 88888.00 2008-03-09 22:29:12.000 069 12514.52 12.88 55306.40 88888.00 2008-03-09 22:29:12.125 069 12514.48 12.88 55306.40 88888.00 2008-03-09 22:29:12.250 069 12514.48 12.93 55306.45 88888.00 2008-03-09 22:29:12.375 069 12514.55 12.93 55306.45 88888.00 2008-03-09 22:29:12.500 069 12514.50 12.85 55306.43 88888.00 2008-03-09 22:29:12.625 069 12514.48 12.85 55306.45 88888.00 2008-03-09 22:29:12.750 069 12514.48 12.85 55306.45 88888.00 2008-03-09 22:29:12.875 069 12514.50 12.82 55306.47 88888.00 2008-03-09 22:29:13.000 069 12514.50 12.90 55306.47 88888.00 2008-03-09 22:29:13.125 069 12514.45 12.88 55306.45 88888.00 2008-03-09 22:29:13.250 069 12514.38 12.80 55306.45 88888.00 2008-03-09 22:29:13.375 069 12514.40 12.82 55306.45 88888.00 2008-03-09 22:29:13.500 069 12514.38 12.85 55306.45 88888.00 2008-03-09 22:29:13.625 069 12514.30 12.82 55306.45 88888.00 2008-03-09 22:29:13.750 069 12514.30 12.85 55306.45 88888.00 2008-03-09 22:29:13.875 069 12514.38 12.82 55306.47 88888.00 2008-03-09 22:29:14.000 069 12514.38 12.80 55306.45 88888.00 2008-03-09 22:29:14.125 069 12514.27 12.80 55306.45 88888.00 2008-03-09 22:29:14.250 069 12514.15 12.78 55306.45 88888.00 2008-03-09 22:29:14.375 069 12514.20 12.78 55306.45 88888.00 2008-03-09 22:29:14.500 069 12514.23 12.78 55306.45 88888.00 2008-03-09 22:29:14.625 069 12514.20 12.75 55306.47 88888.00 2008-03-09 22:29:14.750 069 12514.20 12.75 55306.47 88888.00 2008-03-09 22:29:14.875 069 12514.15 12.75 55306.47 88888.00 2008-03-09 22:29:15.000 069 12514.15 12.78 55306.53 88888.00 2008-03-09 22:29:15.125 069 12514.20 12.80 55306.53 88888.00 2008-03-09 22:29:15.250 069 12514.17 12.70 55306.47 88888.00 2008-03-09 22:29:15.375 069 12514.20 12.72 55306.47 88888.00 2008-03-09 22:29:15.500 069 12514.15 12.78 55306.53 88888.00 2008-03-09 22:29:15.625 069 12514.17 12.78 55306.53 88888.00 2008-03-09 22:29:15.750 069 12514.12 12.70 55306.50 88888.00 2008-03-09 22:29:15.875 069 12514.05 12.70 55306.50 88888.00 2008-03-09 22:29:16.000 069 12514.02 12.72 55306.50 88888.00 2008-03-09 22:29:16.125 069 12514.00 12.75 55306.50 88888.00 2008-03-09 22:29:16.250 069 12513.98 12.72 55306.50 88888.00 2008-03-09 22:29:16.375 069 12514.02 12.78 55306.53 88888.00 2008-03-09 22:29:16.500 069 12513.98 12.75 55306.53 88888.00 2008-03-09 22:29:16.625 069 12514.00 12.70 55306.55 88888.00 2008-03-09 22:29:16.750 069 12513.95 12.65 55306.53 88888.00 2008-03-09 22:29:16.875 069 12513.92 12.70 55306.55 88888.00 2008-03-09 22:29:17.000 069 12513.85 12.68 55306.53 88888.00 2008-03-09 22:29:17.125 069 12513.88 12.70 55306.55 88888.00 2008-03-09 22:29:17.250 069 12513.85 12.68 55306.55 88888.00 2008-03-09 22:29:17.375 069 12513.80 12.68 55306.53 88888.00 2008-03-09 22:29:17.500 069 12513.73 12.65 55306.57 88888.00 2008-03-09 22:29:17.625 069 12513.80 12.70 55306.57 88888.00 2008-03-09 22:29:17.750 069 12513.83 12.72 55306.55 88888.00 2008-03-09 22:29:17.875 069 12513.75 12.68 55306.55 88888.00 2008-03-09 22:29:18.000 069 12513.75 12.68 55306.60 88888.00 2008-03-09 22:29:18.125 069 12513.73 12.68 55306.62 88888.00 2008-03-09 22:29:18.250 069 12513.67 12.57 55306.68 88888.00 2008-03-09 22:29:18.375 069 12513.73 12.53 55306.62 88888.00 2008-03-09 22:29:18.500 069 12513.77 12.57 55306.62 88888.00 2008-03-09 22:29:18.625 069 12513.77 12.62 55306.62 88888.00 2008-03-09 22:29:18.750 069 12513.70 12.62 55306.68 88888.00 2008-03-09 22:29:18.875 069 12513.62 12.55 55306.60 88888.00 2008-03-09 22:29:19.000 069 12513.62 12.53 55306.60 88888.00 2008-03-09 22:29:19.125 069 12513.60 12.55 55306.65 88888.00 2008-03-09 22:29:19.250 069 12513.50 12.55 55306.68 88888.00 2008-03-09 22:29:19.375 069 12513.55 12.55 55306.62 88888.00 2008-03-09 22:29:19.500 069 12513.50 12.55 55306.62 88888.00 2008-03-09 22:29:19.625 069 12513.52 12.50 55306.62 88888.00 2008-03-09 22:29:19.750 069 12513.45 12.43 55306.65 88888.00 2008-03-09 22:29:19.875 069 12513.45 12.50 55306.65 88888.00 2008-03-09 22:29:20.000 069 12513.42 12.50 55306.68 88888.00 2008-03-09 22:29:20.125 069 12513.48 12.53 55306.70 88888.00 2008-03-09 22:29:20.250 069 12513.42 12.43 55306.68 88888.00 2008-03-09 22:29:20.375 069 12513.45 12.40 55306.70 88888.00 2008-03-09 22:29:20.500 069 12513.38 12.45 55306.65 88888.00 2008-03-09 22:29:20.625 069 12513.30 12.45 55306.65 88888.00 2008-03-09 22:29:20.750 069 12513.23 12.45 55306.65 88888.00 2008-03-09 22:29:20.875 069 12513.27 12.50 55306.70 88888.00 2008-03-09 22:29:21.000 069 12513.27 12.50 55306.72 88888.00 2008-03-09 22:29:21.125 069 12513.27 12.50 55306.72 88888.00 2008-03-09 22:29:21.250 069 12513.25 12.47 55306.70 88888.00 2008-03-09 22:29:21.375 069 12513.20 12.47 55306.70 88888.00 2008-03-09 22:29:21.500 069 12513.17 12.50 55306.72 88888.00 2008-03-09 22:29:21.625 069 12513.10 12.45 55306.70 88888.00 2008-03-09 22:29:21.750 069 12513.05 12.35 55306.70 88888.00 2008-03-09 22:29:21.875 069 12513.02 12.30 55306.68 88888.00 2008-03-09 22:29:22.000 069 12513.00 12.35 55306.70 88888.00 2008-03-09 22:29:22.125 069 12512.98 12.32 55306.70 88888.00 2008-03-09 22:29:22.250 069 12512.95 12.32 55306.75 88888.00 2008-03-09 22:29:22.375 069 12512.92 12.35 55306.72 88888.00 2008-03-09 22:29:22.500 069 12512.83 12.32 55306.75 88888.00 2008-03-09 22:29:22.625 069 12512.90 12.28 55306.75 88888.00 2008-03-09 22:29:22.750 069 12512.90 12.22 55306.75 88888.00 2008-03-09 22:29:22.875 069 12512.83 12.30 55306.72 88888.00 2008-03-09 22:29:23.000 069 12512.80 12.35 55306.75 88888.00 2008-03-09 22:29:23.125 069 12512.77 12.30 55306.75 88888.00 2008-03-09 22:29:23.250 069 12512.73 12.22 55306.75 88888.00 2008-03-09 22:29:23.375 069 12512.80 12.22 55306.75 88888.00 2008-03-09 22:29:23.500 069 12512.73 12.25 55306.72 88888.00 2008-03-09 22:29:23.625 069 12512.73 12.28 55306.72 88888.00 2008-03-09 22:29:23.750 069 12512.80 12.32 55306.75 88888.00 2008-03-09 22:29:23.875 069 12512.77 12.28 55306.80 88888.00 2008-03-09 22:29:24.000 069 12512.73 12.22 55306.78 88888.00 2008-03-09 22:29:24.125 069 12512.67 12.25 55306.78 88888.00 2008-03-09 22:29:24.250 069 12512.65 12.22 55306.75 88888.00 2008-03-09 22:29:24.375 069 12512.65 12.30 55306.80 88888.00 2008-03-09 22:29:24.500 069 12512.60 12.32 55306.80 88888.00 2008-03-09 22:29:24.625 069 12512.52 12.25 55306.80 88888.00 2008-03-09 22:29:24.750 069 12512.50 12.22 55306.80 88888.00 2008-03-09 22:29:24.875 069 12512.50 12.20 55306.80 88888.00 2008-03-09 22:29:25.000 069 12512.50 12.22 55306.82 88888.00 2008-03-09 22:29:25.125 069 12512.52 12.22 55306.82 88888.00 2008-03-09 22:29:25.250 069 12512.38 12.18 55306.80 88888.00 2008-03-09 22:29:25.375 069 12512.35 12.15 55306.80 88888.00 2008-03-09 22:29:25.500 069 12512.38 12.18 55306.82 88888.00 2008-03-09 22:29:25.625 069 12512.42 12.18 55306.80 88888.00 2008-03-09 22:29:25.750 069 12512.40 12.22 55306.85 88888.00 2008-03-09 22:29:25.875 069 12512.27 12.25 55306.85 88888.00 2008-03-09 22:29:26.000 069 12512.23 12.18 55306.82 88888.00 2008-03-09 22:29:26.125 069 12512.17 12.18 55306.85 88888.00 2008-03-09 22:29:26.250 069 12512.20 12.28 55306.88 88888.00 2008-03-09 22:29:26.375 069 12512.30 12.28 55306.90 88888.00 2008-03-09 22:29:26.500 069 12512.33 12.25 55306.88 88888.00 2008-03-09 22:29:26.625 069 12512.27 12.20 55306.85 88888.00 2008-03-09 22:29:26.750 069 12512.25 12.22 55306.85 88888.00 2008-03-09 22:29:26.875 069 12512.20 12.20 55306.88 88888.00 2008-03-09 22:29:27.000 069 12512.15 12.22 55306.88 88888.00 2008-03-09 22:29:27.125 069 12512.10 12.22 55306.90 88888.00 2008-03-09 22:29:27.250 069 12512.10 12.18 55306.90 88888.00 2008-03-09 22:29:27.375 069 12512.12 12.20 55306.90 88888.00 2008-03-09 22:29:27.500 069 12512.08 12.22 55306.88 88888.00 2008-03-09 22:29:27.625 069 12512.02 12.18 55306.90 88888.00 2008-03-09 22:29:27.750 069 12512.02 12.18 55306.93 88888.00 2008-03-09 22:29:27.875 069 12512.00 12.22 55306.95 88888.00 2008-03-09 22:29:28.000 069 12512.00 12.22 55306.93 88888.00 2008-03-09 22:29:28.125 069 12511.98 12.22 55306.95 88888.00 2008-03-09 22:29:28.250 069 12511.90 12.20 55306.95 88888.00 2008-03-09 22:29:28.375 069 12511.98 12.22 55306.97 88888.00 2008-03-09 22:29:28.500 069 12512.05 12.22 55307.00 88888.00 2008-03-09 22:29:28.625 069 12512.00 12.20 55306.97 88888.00 2008-03-09 22:29:28.750 069 12511.95 12.12 55306.95 88888.00 2008-03-09 22:29:28.875 069 12511.95 12.10 55306.95 88888.00 2008-03-09 22:29:29.000 069 12511.92 12.10 55306.97 88888.00 2008-03-09 22:29:29.125 069 12511.90 12.15 55306.95 88888.00 2008-03-09 22:29:29.250 069 12511.83 12.10 55306.97 88888.00 2008-03-09 22:29:29.375 069 12511.88 12.10 55306.95 88888.00 2008-03-09 22:29:29.500 069 12511.75 12.07 55306.95 88888.00 2008-03-09 22:29:29.625 069 12511.77 12.07 55306.97 88888.00 2008-03-09 22:29:29.750 069 12511.80 12.07 55306.95 88888.00 2008-03-09 22:29:29.875 069 12511.77 12.05 55306.93 88888.00 2008-03-09 22:29:30.000 069 12511.70 11.97 55306.93 88888.00 2008-03-09 22:29:30.125 069 12511.75 12.07 55306.97 88888.00 2008-03-09 22:29:30.250 069 12511.65 12.05 55306.95 88888.00 2008-03-09 22:29:30.375 069 12511.65 12.03 55306.97 88888.00 2008-03-09 22:29:30.500 069 12511.67 12.03 55306.95 88888.00 2008-03-09 22:29:30.625 069 12511.65 12.12 55307.00 88888.00 2008-03-09 22:29:30.750 069 12511.73 12.10 55307.03 88888.00 2008-03-09 22:29:30.875 069 12511.62 12.00 55307.00 88888.00 2008-03-09 22:29:31.000 069 12511.50 11.95 55306.93 88888.00 2008-03-09 22:29:31.125 069 12511.52 11.97 55306.95 88888.00 2008-03-09 22:29:31.250 069 12511.55 12.03 55307.00 88888.00 2008-03-09 22:29:31.375 069 12511.52 12.05 55307.00 88888.00 2008-03-09 22:29:31.500 069 12511.52 12.05 55307.03 88888.00 2008-03-09 22:29:31.625 069 12511.55 12.07 55307.03 88888.00 2008-03-09 22:29:31.750 069 12511.55 12.07 55307.03 88888.00 2008-03-09 22:29:31.875 069 12511.45 12.00 55307.03 88888.00 2008-03-09 22:29:32.000 069 12511.42 11.97 55306.97 88888.00 2008-03-09 22:29:32.125 069 12511.35 11.93 55306.97 88888.00 2008-03-09 22:29:32.250 069 12511.35 11.90 55307.00 88888.00 2008-03-09 22:29:32.375 069 12511.38 11.90 55306.97 88888.00 2008-03-09 22:29:32.500 069 12511.38 11.93 55307.00 88888.00 2008-03-09 22:29:32.625 069 12511.45 11.95 55307.03 88888.00 2008-03-09 22:29:32.750 069 12511.55 11.97 55307.07 88888.00 2008-03-09 22:29:32.875 069 12511.55 11.97 55307.07 88888.00 2008-03-09 22:29:33.000 069 12511.42 11.93 55307.03 88888.00 2008-03-09 22:29:33.125 069 12511.33 11.93 55307.05 88888.00 2008-03-09 22:29:33.250 069 12511.27 11.93 55307.05 88888.00 2008-03-09 22:29:33.375 069 12511.35 11.90 55307.03 88888.00 2008-03-09 22:29:33.500 069 12511.42 11.90 55307.07 88888.00 2008-03-09 22:29:33.625 069 12511.42 11.93 55307.12 88888.00 2008-03-09 22:29:33.750 069 12511.38 11.93 55307.12 88888.00 2008-03-09 22:29:33.875 069 12511.30 11.88 55307.10 88888.00 2008-03-09 22:29:34.000 069 12511.27 11.78 55307.03 88888.00 2008-03-09 22:29:34.125 069 12511.38 11.80 55307.07 88888.00 2008-03-09 22:29:34.250 069 12511.40 11.88 55307.07 88888.00 2008-03-09 22:29:34.375 069 12511.42 11.95 55307.10 88888.00 2008-03-09 22:29:34.500 069 12511.42 11.95 55307.12 88888.00 2008-03-09 22:29:34.625 069 12511.38 11.95 55307.12 88888.00 2008-03-09 22:29:34.750 069 12511.30 11.93 55307.10 88888.00 2008-03-09 22:29:34.875 069 12511.23 11.90 55307.10 88888.00 2008-03-09 22:29:35.000 069 12511.27 11.88 55307.07 88888.00 2008-03-09 22:29:35.125 069 12511.27 11.90 55307.10 88888.00 2008-03-09 22:29:35.250 069 12511.17 11.85 55307.07 88888.00 2008-03-09 22:29:35.375 069 12511.10 11.82 55307.07 88888.00 2008-03-09 22:29:35.500 069 12511.15 11.82 55307.10 88888.00 2008-03-09 22:29:35.625 069 12511.20 11.90 55307.10 88888.00 2008-03-09 22:29:35.750 069 12511.20 11.90 55307.12 88888.00 2008-03-09 22:29:35.875 069 12511.20 11.90 55307.12 88888.00 2008-03-09 22:29:36.000 069 12511.10 11.82 55307.07 88888.00 2008-03-09 22:29:36.125 069 12511.02 11.82 55307.10 88888.00 2008-03-09 22:29:36.250 069 12511.02 11.85 55307.12 88888.00 2008-03-09 22:29:36.375 069 12511.05 11.80 55307.12 88888.00 2008-03-09 22:29:36.500 069 12511.00 11.75 55307.10 88888.00 2008-03-09 22:29:36.625 069 12511.00 11.75 55307.05 88888.00 2008-03-09 22:29:36.750 069 12511.08 11.80 55307.10 88888.00 2008-03-09 22:29:36.875 069 12511.12 11.82 55307.10 88888.00 2008-03-09 22:29:37.000 069 12511.12 11.85 55307.12 88888.00 2008-03-09 22:29:37.125 069 12511.15 11.85 55307.10 88888.00 2008-03-09 22:29:37.250 069 12511.10 11.78 55307.12 88888.00 2008-03-09 22:29:37.375 069 12511.08 11.78 55307.12 88888.00 2008-03-09 22:29:37.500 069 12511.08 11.80 55307.15 88888.00 2008-03-09 22:29:37.625 069 12511.02 11.82 55307.15 88888.00 2008-03-09 22:29:37.750 069 12510.98 11.82 55307.12 88888.00 2008-03-09 22:29:37.875 069 12510.92 11.78 55307.07 88888.00 2008-03-09 22:29:38.000 069 12510.92 11.75 55307.03 88888.00 2008-03-09 22:29:38.125 069 12511.02 11.78 55307.10 88888.00 2008-03-09 22:29:38.250 069 12511.05 11.75 55307.15 88888.00 2008-03-09 22:29:38.375 069 12511.02 11.78 55307.15 88888.00 2008-03-09 22:29:38.500 069 12510.98 11.80 55307.15 88888.00 2008-03-09 22:29:38.625 069 12510.95 11.78 55307.12 88888.00 2008-03-09 22:29:38.750 069 12510.98 11.70 55307.10 88888.00 2008-03-09 22:29:38.875 069 12511.05 11.70 55307.12 88888.00 2008-03-09 22:29:39.000 069 12511.02 11.78 55307.18 88888.00 2008-03-09 22:29:39.125 069 12511.00 11.80 55307.18 88888.00 2008-03-09 22:29:39.250 069 12510.90 11.68 55307.10 88888.00 2008-03-09 22:29:39.375 069 12511.00 11.70 55307.07 88888.00 2008-03-09 22:29:39.500 069 12510.95 11.70 55307.12 88888.00 2008-03-09 22:29:39.625 069 12510.90 11.68 55307.10 88888.00 2008-03-09 22:29:39.750 069 12510.90 11.65 55307.12 88888.00 2008-03-09 22:29:39.875 069 12511.00 11.68 55307.15 88888.00 2008-03-09 22:29:40.000 069 12511.00 11.68 55307.12 88888.00 2008-03-09 22:29:40.125 069 12511.05 11.72 55307.12 88888.00 2008-03-09 22:29:40.250 069 12511.08 11.75 55307.15 88888.00 2008-03-09 22:29:40.375 069 12511.08 11.72 55307.12 88888.00 2008-03-09 22:29:40.500 069 12511.15 11.72 55307.15 88888.00 2008-03-09 22:29:40.625 069 12511.23 11.75 55307.15 88888.00 2008-03-09 22:29:40.750 069 12511.20 11.72 55307.12 88888.00 2008-03-09 22:29:40.875 069 12511.10 11.65 55307.05 88888.00 2008-03-09 22:29:41.000 069 12511.00 11.53 55307.03 88888.00 2008-03-09 22:29:41.125 069 12511.08 11.57 55307.07 88888.00 2008-03-09 22:29:41.250 069 12511.12 11.68 55307.15 88888.00 2008-03-09 22:29:41.375 069 12511.10 11.62 55307.12 88888.00 2008-03-09 22:29:41.500 069 12511.02 11.62 55307.07 88888.00 2008-03-09 22:29:41.625 069 12511.12 11.65 55307.10 88888.00 2008-03-09 22:29:41.750 069 12511.17 11.65 55307.10 88888.00 2008-03-09 22:29:41.875 069 12511.10 11.57 55307.05 88888.00 2008-03-09 22:29:42.000 069 12510.98 11.55 55307.05 88888.00 2008-03-09 22:29:42.125 069 12511.05 11.60 55307.10 88888.00 2008-03-09 22:29:42.250 069 12511.10 11.62 55307.12 88888.00 2008-03-09 22:29:42.375 069 12511.05 11.60 55307.12 88888.00 2008-03-09 22:29:42.500 069 12511.02 11.55 55307.10 88888.00 2008-03-09 22:29:42.625 069 12511.05 11.55 55307.07 88888.00 2008-03-09 22:29:42.750 069 12511.00 11.50 55307.07 88888.00 2008-03-09 22:29:42.875 069 12511.05 11.62 55307.15 88888.00 2008-03-09 22:29:43.000 069 12510.95 11.53 55307.10 88888.00 2008-03-09 22:29:43.125 069 12510.90 11.47 55307.10 88888.00 2008-03-09 22:29:43.250 069 12510.95 11.53 55307.10 88888.00 2008-03-09 22:29:43.375 069 12511.08 11.57 55307.10 88888.00 2008-03-09 22:29:43.500 069 12511.08 11.60 55307.12 88888.00 2008-03-09 22:29:43.625 069 12511.08 11.57 55307.07 88888.00 2008-03-09 22:29:43.750 069 12511.10 11.55 55307.07 88888.00 2008-03-09 22:29:43.875 069 12511.05 11.53 55307.07 88888.00 2008-03-09 22:29:44.000 069 12511.02 11.47 55307.07 88888.00 2008-03-09 22:29:44.125 069 12510.98 11.55 55307.07 88888.00 2008-03-09 22:29:44.250 069 12510.98 11.55 55307.12 88888.00 2008-03-09 22:29:44.375 069 12511.02 11.50 55307.10 88888.00 2008-03-09 22:29:44.500 069 12511.00 11.43 55307.10 88888.00 2008-03-09 22:29:44.625 069 12510.95 11.43 55307.07 88888.00 2008-03-09 22:29:44.750 069 12510.92 11.45 55307.07 88888.00 2008-03-09 22:29:44.875 069 12511.08 11.50 55307.10 88888.00 2008-03-09 22:29:45.000 069 12511.05 11.47 55307.12 88888.00 2008-03-09 22:29:45.125 069 12511.00 11.50 55307.12 88888.00 2008-03-09 22:29:45.250 069 12510.92 11.47 55307.10 88888.00 2008-03-09 22:29:45.375 069 12510.95 11.50 55307.10 88888.00 2008-03-09 22:29:45.500 069 12510.95 11.53 55307.10 88888.00 2008-03-09 22:29:45.625 069 12510.95 11.50 55307.10 88888.00 2008-03-09 22:29:45.750 069 12511.02 11.47 55307.12 88888.00 2008-03-09 22:29:45.875 069 12511.05 11.50 55307.10 88888.00 2008-03-09 22:29:46.000 069 12511.00 11.47 55307.10 88888.00 2008-03-09 22:29:46.125 069 12510.90 11.45 55307.07 88888.00 2008-03-09 22:29:46.250 069 12510.83 11.38 55307.10 88888.00 2008-03-09 22:29:46.375 069 12510.83 11.43 55307.07 88888.00 2008-03-09 22:29:46.500 069 12510.90 11.43 55307.05 88888.00 2008-03-09 22:29:46.625 069 12510.92 11.43 55307.07 88888.00 2008-03-09 22:29:46.750 069 12510.92 11.45 55307.10 88888.00 2008-03-09 22:29:46.875 069 12510.85 11.38 55307.10 88888.00 2008-03-09 22:29:47.000 069 12510.88 11.40 55307.12 88888.00 2008-03-09 22:29:47.125 069 12510.95 11.43 55307.15 88888.00 2008-03-09 22:29:47.250 069 12510.90 11.38 55307.15 88888.00 2008-03-09 22:29:47.375 069 12510.92 11.40 55307.18 88888.00 2008-03-09 22:29:47.500 069 12510.85 11.40 55307.18 88888.00 2008-03-09 22:29:47.625 069 12510.80 11.35 55307.12 88888.00 2008-03-09 22:29:47.750 069 12510.75 11.30 55307.12 88888.00 2008-03-09 22:29:47.875 069 12510.75 11.32 55307.15 88888.00 2008-03-09 22:29:48.000 069 12510.80 11.40 55307.18 88888.00 2008-03-09 22:29:48.125 069 12510.83 11.38 55307.15 88888.00 2008-03-09 22:29:48.250 069 12510.75 11.28 55307.10 88888.00 2008-03-09 22:29:48.375 069 12510.75 11.25 55307.12 88888.00 2008-03-09 22:29:48.500 069 12510.77 11.32 55307.18 88888.00 2008-03-09 22:29:48.625 069 12510.83 11.32 55307.18 88888.00 2008-03-09 22:29:48.750 069 12510.85 11.30 55307.15 88888.00 2008-03-09 22:29:48.875 069 12510.83 11.22 55307.12 88888.00 2008-03-09 22:29:49.000 069 12510.77 11.20 55307.07 88888.00 2008-03-09 22:29:49.125 069 12510.77 11.28 55307.15 88888.00 2008-03-09 22:29:49.250 069 12510.80 11.25 55307.12 88888.00 2008-03-09 22:29:49.375 069 12510.83 11.22 55307.15 88888.00 2008-03-09 22:29:49.500 069 12510.80 11.22 55307.15 88888.00 2008-03-09 22:29:49.625 069 12510.73 11.25 55307.12 88888.00 2008-03-09 22:29:49.750 069 12510.70 11.28 55307.18 88888.00 2008-03-09 22:29:49.875 069 12510.77 11.25 55307.12 88888.00 2008-03-09 22:29:50.000 069 12510.80 11.25 55307.12 88888.00 2008-03-09 22:29:50.125 069 12510.77 11.22 55307.12 88888.00 2008-03-09 22:29:50.250 069 12510.73 11.15 55307.15 88888.00 2008-03-09 22:29:50.375 069 12510.75 11.15 55307.12 88888.00 2008-03-09 22:29:50.500 069 12510.75 11.18 55307.15 88888.00 2008-03-09 22:29:50.625 069 12510.75 11.18 55307.12 88888.00 2008-03-09 22:29:50.750 069 12510.77 11.15 55307.12 88888.00 2008-03-09 22:29:50.875 069 12510.83 11.12 55307.10 88888.00 2008-03-09 22:29:51.000 069 12510.75 11.15 55307.07 88888.00 2008-03-09 22:29:51.125 069 12510.67 11.07 55307.10 88888.00 2008-03-09 22:29:51.250 069 12510.75 11.10 55307.10 88888.00 2008-03-09 22:29:51.375 069 12510.85 11.15 55307.12 88888.00 2008-03-09 22:29:51.500 069 12510.77 11.12 55307.15 88888.00 2008-03-09 22:29:51.625 069 12510.77 11.12 55307.15 88888.00 2008-03-09 22:29:51.750 069 12510.85 11.15 55307.15 88888.00 2008-03-09 22:29:51.875 069 12510.85 11.15 55307.18 88888.00 2008-03-09 22:29:52.000 069 12510.77 11.07 55307.15 88888.00 2008-03-09 22:29:52.125 069 12510.75 11.03 55307.18 88888.00 2008-03-09 22:29:52.250 069 12510.77 11.00 55307.18 88888.00 2008-03-09 22:29:52.375 069 12510.77 11.00 55307.15 88888.00 2008-03-09 22:29:52.500 069 12510.75 11.03 55307.12 88888.00 2008-03-09 22:29:52.625 069 12510.70 10.97 55307.12 88888.00 2008-03-09 22:29:52.750 069 12510.67 11.05 55307.18 88888.00 2008-03-09 22:29:52.875 069 12510.77 11.03 55307.18 88888.00 2008-03-09 22:29:53.000 069 12510.83 11.00 55307.15 88888.00 2008-03-09 22:29:53.125 069 12510.80 11.00 55307.18 88888.00 2008-03-09 22:29:53.250 069 12510.70 11.00 55307.20 88888.00 2008-03-09 22:29:53.375 069 12510.75 11.00 55307.18 88888.00 2008-03-09 22:29:53.500 069 12510.73 10.93 55307.15 88888.00 2008-03-09 22:29:53.625 069 12510.70 10.93 55307.15 88888.00 2008-03-09 22:29:53.750 069 12510.75 10.95 55307.15 88888.00 2008-03-09 22:29:53.875 069 12510.67 10.95 55307.15 88888.00 2008-03-09 22:29:54.000 069 12510.70 10.93 55307.15 88888.00 2008-03-09 22:29:54.125 069 12510.77 10.95 55307.15 88888.00 2008-03-09 22:29:54.250 069 12510.75 10.93 55307.12 88888.00 2008-03-09 22:29:54.375 069 12510.60 10.85 55307.10 88888.00 2008-03-09 22:29:54.500 069 12510.55 10.85 55307.10 88888.00 2008-03-09 22:29:54.625 069 12510.67 10.90 55307.15 88888.00 2008-03-09 22:29:54.750 069 12510.70 10.95 55307.20 88888.00 2008-03-09 22:29:54.875 069 12510.67 10.93 55307.18 88888.00 2008-03-09 22:29:55.000 069 12510.70 10.88 55307.07 88888.00 2008-03-09 22:29:55.125 069 12510.75 10.78 55307.07 88888.00 2008-03-09 22:29:55.250 069 12510.75 10.82 55307.10 88888.00 2008-03-09 22:29:55.375 069 12510.73 10.85 55307.10 88888.00 2008-03-09 22:29:55.500 069 12510.65 10.80 55307.10 88888.00 2008-03-09 22:29:55.625 069 12510.65 10.75 55307.10 88888.00 2008-03-09 22:29:55.750 069 12510.73 10.82 55307.10 88888.00 2008-03-09 22:29:55.875 069 12510.73 10.88 55307.10 88888.00 2008-03-09 22:29:56.000 069 12510.67 10.90 55307.12 88888.00 2008-03-09 22:29:56.125 069 12510.65 10.88 55307.18 88888.00 2008-03-09 22:29:56.250 069 12510.62 10.80 55307.12 88888.00 2008-03-09 22:29:56.375 069 12510.70 10.80 55307.12 88888.00 2008-03-09 22:29:56.500 069 12510.67 10.80 55307.12 88888.00 2008-03-09 22:29:56.625 069 12510.58 10.80 55307.12 88888.00 2008-03-09 22:29:56.750 069 12510.52 10.85 55307.15 88888.00 2008-03-09 22:29:56.875 069 12510.58 10.82 55307.15 88888.00 2008-03-09 22:29:57.000 069 12510.65 10.75 55307.12 88888.00 2008-03-09 22:29:57.125 069 12510.65 10.75 55307.15 88888.00 2008-03-09 22:29:57.250 069 12510.55 10.78 55307.18 88888.00 2008-03-09 22:29:57.375 069 12510.48 10.75 55307.18 88888.00 2008-03-09 22:29:57.500 069 12510.50 10.75 55307.18 88888.00 2008-03-09 22:29:57.625 069 12510.58 10.80 55307.18 88888.00 2008-03-09 22:29:57.750 069 12510.60 10.85 55307.20 88888.00 2008-03-09 22:29:57.875 069 12510.60 10.80 55307.18 88888.00 2008-03-09 22:29:58.000 069 12510.60 10.72 55307.12 88888.00 2008-03-09 22:29:58.125 069 12510.58 10.72 55307.15 88888.00 2008-03-09 22:29:58.250 069 12510.60 10.70 55307.15 88888.00 2008-03-09 22:29:58.375 069 12510.65 10.72 55307.15 88888.00 2008-03-09 22:29:58.500 069 12510.60 10.78 55307.15 88888.00 2008-03-09 22:29:58.625 069 12510.58 10.78 55307.18 88888.00 2008-03-09 22:29:58.750 069 12510.60 10.78 55307.15 88888.00 2008-03-09 22:29:58.875 069 12510.62 10.75 55307.18 88888.00 2008-03-09 22:29:59.000 069 12510.60 10.68 55307.12 88888.00 2008-03-09 22:29:59.125 069 12510.60 10.75 55307.18 88888.00 2008-03-09 22:29:59.250 069 12510.60 10.75 55307.18 88888.00 2008-03-09 22:29:59.375 069 12510.58 10.75 55307.15 88888.00 2008-03-09 22:29:59.500 069 12510.58 10.72 55307.12 88888.00 2008-03-09 22:29:59.625 069 12510.65 10.70 55307.10 88888.00 2008-03-09 22:29:59.750 069 12510.67 10.75 55307.18 88888.00 2008-03-09 22:29:59.875 069 12510.62 10.72 55307.15 88888.00 2008-03-09 22:30:00.000 069 12510.60 10.72 55307.15 88888.00 2008-03-09 22:30:00.125 069 12510.58 10.75 55307.15 88888.00 2008-03-09 22:30:00.250 069 12510.58 10.72 55307.20 88888.00 2008-03-09 22:30:00.375 069 12510.55 10.70 55307.18 88888.00 2008-03-09 22:30:00.500 069 12510.58 10.72 55307.18 88888.00 2008-03-09 22:30:00.625 069 12510.50 10.70 55307.18 88888.00 2008-03-09 22:30:00.750 069 12510.48 10.62 55307.18 88888.00 2008-03-09 22:30:00.875 069 12510.45 10.65 55307.18 88888.00 2008-03-09 22:30:01.000 069 12510.48 10.68 55307.18 88888.00 2008-03-09 22:30:01.125 069 12510.48 10.70 55307.20 88888.00 2008-03-09 22:30:01.250 069 12510.45 10.62 55307.18 88888.00 2008-03-09 22:30:01.375 069 12510.55 10.68 55307.20 88888.00 2008-03-09 22:30:01.500 069 12510.60 10.78 55307.20 88888.00 2008-03-09 22:30:01.625 069 12510.52 10.65 55307.18 88888.00 2008-03-09 22:30:01.750 069 12510.45 10.60 55307.18 88888.00 2008-03-09 22:30:01.875 069 12510.40 10.60 55307.12 88888.00 2008-03-09 22:30:02.000 069 12510.45 10.60 55307.12 88888.00 2008-03-09 22:30:02.125 069 12510.50 10.65 55307.18 88888.00 2008-03-09 22:30:02.250 069 12510.50 10.65 55307.20 88888.00 2008-03-09 22:30:02.375 069 12510.42 10.62 55307.20 88888.00 2008-03-09 22:30:02.500 069 12510.38 10.60 55307.20 88888.00 2008-03-09 22:30:02.625 069 12510.38 10.60 55307.18 88888.00 2008-03-09 22:30:02.750 069 12510.40 10.68 55307.20 88888.00 2008-03-09 22:30:02.875 069 12510.40 10.72 55307.22 88888.00 2008-03-09 22:30:03.000 069 12510.42 10.65 55307.22 88888.00 2008-03-09 22:30:03.125 069 12510.38 10.57 55307.18 88888.00 2008-03-09 22:30:03.250 069 12510.38 10.62 55307.22 88888.00 2008-03-09 22:30:03.375 069 12510.42 10.72 55307.22 88888.00 2008-03-09 22:30:03.500 069 12510.40 10.68 55307.25 88888.00 2008-03-09 22:30:03.625 069 12510.38 10.68 55307.22 88888.00 2008-03-09 22:30:03.750 069 12510.33 10.65 55307.22 88888.00 2008-03-09 22:30:03.875 069 12510.25 10.60 55307.20 88888.00 2008-03-09 22:30:04.000 069 12510.25 10.55 55307.20 88888.00 2008-03-09 22:30:04.125 069 12510.33 10.60 55307.25 88888.00 2008-03-09 22:30:04.250 069 12510.33 10.60 55307.22 88888.00 2008-03-09 22:30:04.375 069 12510.23 10.53 55307.18 88888.00 2008-03-09 22:30:04.500 069 12510.20 10.50 55307.18 88888.00 2008-03-09 22:30:04.625 069 12510.20 10.55 55307.22 88888.00 2008-03-09 22:30:04.750 069 12510.17 10.55 55307.22 88888.00 2008-03-09 22:30:04.875 069 12510.20 10.60 55307.22 88888.00 2008-03-09 22:30:05.000 069 12510.23 10.62 55307.22 88888.00 2008-03-09 22:30:05.125 069 12510.25 10.60 55307.25 88888.00 2008-03-09 22:30:05.250 069 12510.10 10.47 55307.20 88888.00 2008-03-09 22:30:05.375 069 12510.02 10.45 55307.20 88888.00 2008-03-09 22:30:05.500 069 12510.00 10.50 55307.22 88888.00 2008-03-09 22:30:05.625 069 12510.02 10.53 55307.25 88888.00 2008-03-09 22:30:05.750 069 12510.00 10.53 55307.25 88888.00 2008-03-09 22:30:05.875 069 12510.00 10.55 55307.28 88888.00 2008-03-09 22:30:06.000 069 12510.02 10.55 55307.25 88888.00 2008-03-09 22:30:06.125 069 12509.98 10.53 55307.22 88888.00 2008-03-09 22:30:06.250 069 12509.95 10.45 55307.20 88888.00 2008-03-09 22:30:06.375 069 12509.95 10.43 55307.22 88888.00 2008-03-09 22:30:06.500 069 12509.92 10.45 55307.28 88888.00 2008-03-09 22:30:06.625 069 12509.88 10.50 55307.28 88888.00 2008-03-09 22:30:06.750 069 12509.85 10.45 55307.25 88888.00 2008-03-09 22:30:06.875 069 12509.75 10.40 55307.25 88888.00 2008-03-09 22:30:07.000 069 12509.75 10.43 55307.22 88888.00 2008-03-09 22:30:07.125 069 12509.80 10.43 55307.22 88888.00 2008-03-09 22:30:07.250 069 12509.75 10.38 55307.28 88888.00 2008-03-09 22:30:07.375 069 12509.73 10.45 55307.22 88888.00 2008-03-09 22:30:07.500 069 12509.73 10.40 55307.28 88888.00 2008-03-09 22:30:07.625 069 12509.75 10.45 55307.28 88888.00 2008-03-09 22:30:07.750 069 12509.73 10.45 55307.28 88888.00 2008-03-09 22:30:07.875 069 12509.70 10.43 55307.28 88888.00 2008-03-09 22:30:08.000 069 12509.75 10.43 55307.30 88888.00 2008-03-09 22:30:08.125 069 12509.67 10.40 55307.28 88888.00 2008-03-09 22:30:08.250 069 12509.60 10.35 55307.25 88888.00 2008-03-09 22:30:08.375 069 12509.65 10.45 55307.30 88888.00 2008-03-09 22:30:08.500 069 12509.55 10.43 55307.32 88888.00 2008-03-09 22:30:08.625 069 12509.48 10.38 55307.30 88888.00 2008-03-09 22:30:08.750 069 12509.48 10.32 55307.28 88888.00 2008-03-09 22:30:08.875 069 12509.45 10.32 55307.28 88888.00 2008-03-09 22:30:09.000 069 12509.50 10.30 55307.30 88888.00 2008-03-09 22:30:09.125 069 12509.52 10.35 55307.35 88888.00 2008-03-09 22:30:09.250 069 12509.40 10.32 55307.32 88888.00 2008-03-09 22:30:09.375 069 12509.30 10.30 55307.28 88888.00 2008-03-09 22:30:09.500 069 12509.30 10.35 55307.32 88888.00 2008-03-09 22:30:09.625 069 12509.33 10.32 55307.35 88888.00 2008-03-09 22:30:09.750 069 12509.30 10.32 55307.40 88888.00 2008-03-09 22:30:09.875 069 12509.27 10.30 55307.40 88888.00 2008-03-09 22:30:10.000 069 12509.25 10.30 55307.38 88888.00 2008-03-09 22:30:10.125 069 12509.25 10.35 55307.45 88888.00 2008-03-09 22:30:10.250 069 12509.15 10.32 55307.43 88888.00 2008-03-09 22:30:10.375 069 12509.10 10.30 55307.40 88888.00 2008-03-09 22:30:10.500 069 12509.15 10.28 55307.35 88888.00 2008-03-09 22:30:10.625 069 12509.12 10.28 55307.38 88888.00 2008-03-09 22:30:10.750 069 12509.05 10.25 55307.38 88888.00 2008-03-09 22:30:10.875 069 12509.02 10.30 55307.40 88888.00 2008-03-09 22:30:11.000 069 12509.05 10.32 55307.40 88888.00 2008-03-09 22:30:11.125 069 12509.00 10.28 55307.40 88888.00 2008-03-09 22:30:11.250 069 12508.95 10.25 55307.45 88888.00 2008-03-09 22:30:11.375 069 12508.90 10.20 55307.43 88888.00 2008-03-09 22:30:11.500 069 12508.92 10.25 55307.45 88888.00 2008-03-09 22:30:11.625 069 12508.90 10.25 55307.40 88888.00 2008-03-09 22:30:11.750 069 12508.88 10.22 55307.43 88888.00 2008-03-09 22:30:11.875 069 12508.92 10.22 55307.45 88888.00 2008-03-09 22:30:12.000 069 12508.92 10.20 55307.43 88888.00 2008-03-09 22:30:12.125 069 12508.83 10.18 55307.40 88888.00 2008-03-09 22:30:12.250 069 12508.73 10.18 55307.43 88888.00 2008-03-09 22:30:12.375 069 12508.75 10.15 55307.47 88888.00 2008-03-09 22:30:12.500 069 12508.70 10.07 55307.47 88888.00 2008-03-09 22:30:12.625 069 12508.67 10.07 55307.47 88888.00 2008-03-09 22:30:12.750 069 12508.67 10.10 55307.45 88888.00 2008-03-09 22:30:12.875 069 12508.62 10.10 55307.47 88888.00 2008-03-09 22:30:13.000 069 12508.62 10.12 55307.47 88888.00 2008-03-09 22:30:13.125 069 12508.62 10.12 55307.47 88888.00 2008-03-09 22:30:13.250 069 12508.52 10.07 55307.50 88888.00 2008-03-09 22:30:13.375 069 12508.55 10.07 55307.47 88888.00 2008-03-09 22:30:13.500 069 12508.48 10.07 55307.47 88888.00 2008-03-09 22:30:13.625 069 12508.45 10.05 55307.45 88888.00 2008-03-09 22:30:13.750 069 12508.40 10.03 55307.45 88888.00 2008-03-09 22:30:13.875 069 12508.33 10.05 55307.47 88888.00 2008-03-09 22:30:14.000 069 12508.38 10.07 55307.47 88888.00 2008-03-09 22:30:14.125 069 12508.33 9.97 55307.50 88888.00 2008-03-09 22:30:14.250 069 12508.30 9.95 55307.50 88888.00 2008-03-09 22:30:14.375 069 12508.33 10.00 55307.55 88888.00 2008-03-09 22:30:14.500 069 12508.27 10.05 55307.55 88888.00 2008-03-09 22:30:14.625 069 12508.23 10.00 55307.55 88888.00 2008-03-09 22:30:14.750 069 12508.23 10.00 55307.53 88888.00 2008-03-09 22:30:14.875 069 12508.23 10.00 55307.53 88888.00 2008-03-09 22:30:15.000 069 12508.15 9.97 55307.53 88888.00 2008-03-09 22:30:15.125 069 12508.08 9.95 55307.55 88888.00 2008-03-09 22:30:15.250 069 12507.98 9.97 55307.57 88888.00 2008-03-09 22:30:15.375 069 12508.00 9.97 55307.57 88888.00 2008-03-09 22:30:15.500 069 12508.02 10.05 55307.57 88888.00 2008-03-09 22:30:15.625 069 12508.00 10.03 55307.60 88888.00 2008-03-09 22:30:15.750 069 12507.85 9.93 55307.57 88888.00 2008-03-09 22:30:15.875 069 12507.88 9.97 55307.60 88888.00 2008-03-09 22:30:16.000 069 12507.92 10.00 55307.57 88888.00 2008-03-09 22:30:16.125 069 12507.88 9.97 55307.57 88888.00 2008-03-09 22:30:16.250 069 12507.88 9.93 55307.57 88888.00 2008-03-09 22:30:16.375 069 12507.80 9.90 55307.57 88888.00 2008-03-09 22:30:16.500 069 12507.75 9.95 55307.60 88888.00 2008-03-09 22:30:16.625 069 12507.75 9.95 55307.65 88888.00 2008-03-09 22:30:16.750 069 12507.75 9.93 55307.65 88888.00 2008-03-09 22:30:16.875 069 12507.73 9.88 55307.60 88888.00 2008-03-09 22:30:17.000 069 12507.70 9.85 55307.60 88888.00 2008-03-09 22:30:17.125 069 12507.67 9.93 55307.62 88888.00 2008-03-09 22:30:17.250 069 12507.55 9.95 55307.62 88888.00 2008-03-09 22:30:17.375 069 12507.55 9.90 55307.60 88888.00 2008-03-09 22:30:17.500 069 12507.50 9.88 55307.62 88888.00 2008-03-09 22:30:17.625 069 12507.55 9.93 55307.65 88888.00 2008-03-09 22:30:17.750 069 12507.50 9.93 55307.62 88888.00 2008-03-09 22:30:17.875 069 12507.38 9.88 55307.60 88888.00 2008-03-09 22:30:18.000 069 12507.38 9.85 55307.60 88888.00 2008-03-09 22:30:18.125 069 12507.48 9.93 55307.65 88888.00 2008-03-09 22:30:18.250 069 12507.40 9.93 55307.65 88888.00 2008-03-09 22:30:18.375 069 12507.42 9.90 55307.65 88888.00 2008-03-09 22:30:18.500 069 12507.33 9.85 55307.62 88888.00 2008-03-09 22:30:18.625 069 12507.20 9.75 55307.62 88888.00 2008-03-09 22:30:18.750 069 12507.15 9.70 55307.62 88888.00 2008-03-09 22:30:18.875 069 12507.15 9.78 55307.65 88888.00 2008-03-09 22:30:19.000 069 12507.17 9.82 55307.62 88888.00 2008-03-09 22:30:19.125 069 12507.12 9.80 55307.62 88888.00 2008-03-09 22:30:19.250 069 12507.12 9.82 55307.68 88888.00 2008-03-09 22:30:19.375 069 12507.23 9.85 55307.68 88888.00 2008-03-09 22:30:19.500 069 12507.23 9.85 55307.65 88888.00 2008-03-09 22:30:19.625 069 12507.23 9.80 55307.68 88888.00 2008-03-09 22:30:19.750 069 12507.12 9.78 55307.68 88888.00 2008-03-09 22:30:19.875 069 12507.00 9.72 55307.65 88888.00 2008-03-09 22:30:20.000 069 12506.95 9.68 55307.65 88888.00 2008-03-09 22:30:20.125 069 12506.95 9.72 55307.68 88888.00 2008-03-09 22:30:20.250 069 12506.88 9.75 55307.72 88888.00 2008-03-09 22:30:20.375 069 12506.90 9.82 55307.78 88888.00 2008-03-09 22:30:20.500 069 12506.88 9.78 55307.78 88888.00 2008-03-09 22:30:20.625 069 12506.85 9.78 55307.78 88888.00 2008-03-09 22:30:20.750 069 12506.85 9.78 55307.78 88888.00 2008-03-09 22:30:20.875 069 12506.83 9.75 55307.78 88888.00 2008-03-09 22:30:21.000 069 12506.83 9.78 55307.80 88888.00 2008-03-09 22:30:21.125 069 12506.80 9.75 55307.78 88888.00 2008-03-09 22:30:21.250 069 12506.67 9.70 55307.80 88888.00 2008-03-09 22:30:21.375 069 12506.67 9.70 55307.80 88888.00 2008-03-09 22:30:21.500 069 12506.65 9.68 55307.75 88888.00 2008-03-09 22:30:21.625 069 12506.67 9.65 55307.72 88888.00 2008-03-09 22:30:21.750 069 12506.65 9.70 55307.75 88888.00 2008-03-09 22:30:21.875 069 12506.62 9.70 55307.75 88888.00 2008-03-09 22:30:22.000 069 12506.55 9.65 55307.72 88888.00 2008-03-09 22:30:22.125 069 12506.52 9.70 55307.75 88888.00 2008-03-09 22:30:22.250 069 12506.48 9.65 55307.78 88888.00 2008-03-09 22:30:22.375 069 12506.50 9.60 55307.78 88888.00 2008-03-09 22:30:22.500 069 12506.50 9.68 55307.82 88888.00 2008-03-09 22:30:22.625 069 12506.55 9.75 55307.85 88888.00 2008-03-09 22:30:22.750 069 12506.40 9.65 55307.82 88888.00 2008-03-09 22:30:22.875 069 12506.33 9.57 55307.78 88888.00 2008-03-09 22:30:23.000 069 12506.40 9.60 55307.80 88888.00 2008-03-09 22:30:23.125 069 12506.42 9.62 55307.82 88888.00 2008-03-09 22:30:23.250 069 12506.33 9.57 55307.82 88888.00 2008-03-09 22:30:23.375 069 12506.33 9.57 55307.82 88888.00 2008-03-09 22:30:23.500 069 12506.25 9.57 55307.80 88888.00 2008-03-09 22:30:23.625 069 12506.20 9.57 55307.82 88888.00 2008-03-09 22:30:23.750 069 12506.20 9.62 55307.82 88888.00 2008-03-09 22:30:23.875 069 12506.30 9.65 55307.82 88888.00 2008-03-09 22:30:24.000 069 12506.35 9.60 55307.82 88888.00 2008-03-09 22:30:24.125 069 12506.27 9.50 55307.80 88888.00 2008-03-09 22:30:24.250 069 12506.17 9.53 55307.80 88888.00 2008-03-09 22:30:24.375 069 12506.12 9.57 55307.82 88888.00 2008-03-09 22:30:24.500 069 12506.08 9.55 55307.82 88888.00 2008-03-09 22:30:24.625 069 12506.05 9.57 55307.80 88888.00 2008-03-09 22:30:24.750 069 12506.08 9.55 55307.82 88888.00 2008-03-09 22:30:24.875 069 12506.10 9.55 55307.80 88888.00 2008-03-09 22:30:25.000 069 12505.98 9.57 55307.78 88888.00 2008-03-09 22:30:25.125 069 12505.92 9.53 55307.80 88888.00 2008-03-09 22:30:25.250 069 12505.95 9.47 55307.82 88888.00 2008-03-09 22:30:25.375 069 12505.98 9.50 55307.82 88888.00 2008-03-09 22:30:25.500 069 12505.92 9.53 55307.80 88888.00 2008-03-09 22:30:25.625 069 12505.95 9.45 55307.78 88888.00 2008-03-09 22:30:25.750 069 12505.95 9.43 55307.78 88888.00 2008-03-09 22:30:25.875 069 12505.92 9.40 55307.80 88888.00 2008-03-09 22:30:26.000 069 12505.92 9.45 55307.82 88888.00 2008-03-09 22:30:26.125 069 12505.92 9.47 55307.90 88888.00 2008-03-09 22:30:26.250 069 12505.85 9.47 55307.90 88888.00 2008-03-09 22:30:26.375 069 12505.88 9.47 55307.88 88888.00 2008-03-09 22:30:26.500 069 12505.90 9.50 55307.90 88888.00 2008-03-09 22:30:26.625 069 12505.83 9.43 55307.88 88888.00 2008-03-09 22:30:26.750 069 12505.77 9.38 55307.88 88888.00 2008-03-09 22:30:26.875 069 12505.77 9.35 55307.88 88888.00 2008-03-09 22:30:27.000 069 12505.70 9.30 55307.85 88888.00 2008-03-09 22:30:27.125 069 12505.67 9.30 55307.88 88888.00 2008-03-09 22:30:27.250 069 12505.58 9.25 55307.88 88888.00 2008-03-09 22:30:27.375 069 12505.50 9.25 55307.88 88888.00 2008-03-09 22:30:27.500 069 12505.50 9.32 55307.93 88888.00 2008-03-09 22:30:27.625 069 12505.60 9.40 55307.95 88888.00 2008-03-09 22:30:27.750 069 12505.45 9.38 55307.93 88888.00 2008-03-09 22:30:27.875 069 12505.42 9.30 55307.88 88888.00 2008-03-09 22:30:28.000 069 12505.42 9.22 55307.93 88888.00 2008-03-09 22:30:28.125 069 12505.42 9.22 55307.93 88888.00 2008-03-09 22:30:28.250 069 12505.35 9.22 55307.93 88888.00 2008-03-09 22:30:28.375 069 12505.42 9.28 55307.95 88888.00 2008-03-09 22:30:28.500 069 12505.45 9.30 55307.97 88888.00 2008-03-09 22:30:28.625 069 12505.40 9.22 55307.95 88888.00 2008-03-09 22:30:28.750 069 12505.35 9.28 55307.95 88888.00 2008-03-09 22:30:28.875 069 12505.33 9.20 55307.93 88888.00 2008-03-09 22:30:29.000 069 12505.33 9.15 55307.93 88888.00 2008-03-09 22:30:29.125 069 12505.30 9.20 55307.95 88888.00 2008-03-09 22:30:29.250 069 12505.20 9.18 55307.95 88888.00 2008-03-09 22:30:29.375 069 12505.20 9.12 55307.93 88888.00 2008-03-09 22:30:29.500 069 12505.27 9.15 55307.95 88888.00 2008-03-09 22:30:29.625 069 12505.25 9.15 55307.95 88888.00 2008-03-09 22:30:29.750 069 12505.23 9.05 55307.93 88888.00 2008-03-09 22:30:29.875 069 12505.10 9.05 55307.93 88888.00 2008-03-09 22:30:30.000 069 12505.02 9.03 55307.97 88888.00 2008-03-09 22:30:30.125 069 12505.08 9.10 55308.00 88888.00 2008-03-09 22:30:30.250 069 12505.12 9.10 55308.00 88888.00 2008-03-09 22:30:30.375 069 12505.08 9.10 55307.97 88888.00 2008-03-09 22:30:30.500 069 12505.02 9.07 55307.97 88888.00 2008-03-09 22:30:30.625 069 12505.10 9.00 55307.97 88888.00 2008-03-09 22:30:30.750 069 12505.10 9.05 55307.97 88888.00 2008-03-09 22:30:30.875 069 12505.08 9.00 55307.97 88888.00 2008-03-09 22:30:31.000 069 12505.02 8.97 55307.95 88888.00 2008-03-09 22:30:31.125 069 12505.02 8.97 55307.95 88888.00 2008-03-09 22:30:31.250 069 12505.00 8.88 55307.97 88888.00 2008-03-09 22:30:31.375 069 12505.05 8.88 55307.97 88888.00 2008-03-09 22:30:31.500 069 12505.05 8.85 55307.95 88888.00 2008-03-09 22:30:31.625 069 12505.05 8.90 55307.97 88888.00 2008-03-09 22:30:31.750 069 12505.05 8.95 55307.95 88888.00 2008-03-09 22:30:31.875 069 12504.98 8.82 55307.95 88888.00 2008-03-09 22:30:32.000 069 12505.05 8.85 55307.95 88888.00 2008-03-09 22:30:32.125 069 12505.08 8.82 55307.93 88888.00 2008-03-09 22:30:32.250 069 12505.00 8.78 55307.93 88888.00 2008-03-09 22:30:32.375 069 12504.98 8.75 55307.90 88888.00 2008-03-09 22:30:32.500 069 12504.95 8.80 55307.95 88888.00 2008-03-09 22:30:32.625 069 12504.88 8.75 55307.95 88888.00 2008-03-09 22:30:32.750 069 12504.90 8.72 55307.93 88888.00 2008-03-09 22:30:32.875 069 12504.88 8.72 55307.95 88888.00 2008-03-09 22:30:33.000 069 12504.90 8.75 55307.93 88888.00 2008-03-09 22:30:33.125 069 12505.00 8.78 55307.95 88888.00 2008-03-09 22:30:33.250 069 12505.00 8.78 55307.97 88888.00 2008-03-09 22:30:33.375 069 12505.00 8.72 55307.93 88888.00 2008-03-09 22:30:33.500 069 12504.98 8.70 55307.93 88888.00 2008-03-09 22:30:33.625 069 12504.95 8.70 55307.90 88888.00 2008-03-09 22:30:33.750 069 12504.95 8.70 55307.93 88888.00 2008-03-09 22:30:33.875 069 12504.95 8.60 55307.93 88888.00 2008-03-09 22:30:34.000 069 12504.92 8.53 55307.90 88888.00 2008-03-09 22:30:34.125 069 12504.90 8.55 55307.90 88888.00 2008-03-09 22:30:34.250 069 12504.90 8.57 55307.93 88888.00 2008-03-09 22:30:34.375 069 12504.98 8.57 55307.95 88888.00 2008-03-09 22:30:34.500 069 12505.02 8.53 55307.95 88888.00 2008-03-09 22:30:34.625 069 12505.05 8.50 55307.95 88888.00 2008-03-09 22:30:34.750 069 12505.08 8.53 55307.95 88888.00 2008-03-09 22:30:34.875 069 12504.98 8.50 55307.95 88888.00 2008-03-09 22:30:35.000 069 12504.90 8.45 55307.95 88888.00 2008-03-09 22:30:35.125 069 12504.95 8.43 55307.95 88888.00 2008-03-09 22:30:35.250 069 12504.85 8.28 55307.93 88888.00 2008-03-09 22:30:35.375 069 12504.88 8.35 55307.93 88888.00 2008-03-09 22:30:35.500 069 12504.95 8.40 55307.90 88888.00 2008-03-09 22:30:35.625 069 12505.00 8.40 55307.93 88888.00 2008-03-09 22:30:35.750 069 12505.02 8.35 55307.95 88888.00 2008-03-09 22:30:35.875 069 12505.08 8.28 55307.95 88888.00 2008-03-09 22:30:36.000 069 12505.02 8.30 55307.93 88888.00 2008-03-09 22:30:36.125 069 12504.95 8.30 55307.90 88888.00 2008-03-09 22:30:36.250 069 12504.90 8.22 55307.88 88888.00 2008-03-09 22:30:36.375 069 12504.98 8.22 55307.90 88888.00 2008-03-09 22:30:36.500 069 12504.98 8.22 55307.93 88888.00 2008-03-09 22:30:36.625 069 12504.98 8.20 55307.93 88888.00 2008-03-09 22:30:36.750 069 12504.98 8.18 55307.97 88888.00 2008-03-09 22:30:36.875 069 12505.02 8.12 55307.90 88888.00 2008-03-09 22:30:37.000 069 12505.00 8.12 55307.88 88888.00 2008-03-09 22:30:37.125 069 12504.98 8.10 55307.90 88888.00 2008-03-09 22:30:37.250 069 12504.98 8.05 55307.88 88888.00 2008-03-09 22:30:37.375 069 12504.95 8.00 55307.88 88888.00 2008-03-09 22:30:37.500 069 12504.92 8.00 55307.93 88888.00 2008-03-09 22:30:37.625 069 12504.95 8.00 55307.93 88888.00 2008-03-09 22:30:37.750 069 12505.00 8.07 55307.95 88888.00 2008-03-09 22:30:37.875 069 12505.00 8.03 55307.95 88888.00 2008-03-09 22:30:38.000 069 12504.95 7.97 55307.93 88888.00 2008-03-09 22:30:38.125 069 12504.95 7.97 55307.93 88888.00 2008-03-09 22:30:38.250 069 12504.95 7.90 55307.88 88888.00 2008-03-09 22:30:38.375 069 12504.95 7.88 55307.88 88888.00 2008-03-09 22:30:38.500 069 12504.90 7.85 55307.88 88888.00 2008-03-09 22:30:38.625 069 12505.00 7.90 55307.90 88888.00 2008-03-09 22:30:38.750 069 12505.02 7.88 55307.88 88888.00 2008-03-09 22:30:38.875 069 12504.90 7.85 55307.88 88888.00 2008-03-09 22:30:39.000 069 12504.95 7.85 55307.88 88888.00 2008-03-09 22:30:39.125 069 12505.00 7.90 55307.90 88888.00 2008-03-09 22:30:39.250 069 12504.95 7.83 55307.88 88888.00 2008-03-09 22:30:39.375 069 12504.95 7.78 55307.85 88888.00 2008-03-09 22:30:39.500 069 12504.98 7.80 55307.90 88888.00 2008-03-09 22:30:39.625 069 12504.98 7.75 55307.90 88888.00 2008-03-09 22:30:39.750 069 12504.98 7.72 55307.88 88888.00 2008-03-09 22:30:39.875 069 12505.00 7.70 55307.88 88888.00 2008-03-09 22:30:40.000 069 12505.08 7.70 55307.90 88888.00 2008-03-09 22:30:40.125 069 12505.10 7.70 55307.90 88888.00 2008-03-09 22:30:40.250 069 12504.95 7.65 55307.90 88888.00 2008-03-09 22:30:40.375 069 12504.92 7.65 55307.90 88888.00 2008-03-09 22:30:40.500 069 12504.95 7.60 55307.85 88888.00 2008-03-09 22:30:40.625 069 12505.00 7.58 55307.85 88888.00 2008-03-09 22:30:40.750 069 12505.05 7.60 55307.85 88888.00 2008-03-09 22:30:40.875 069 12504.98 7.58 55307.80 88888.00 2008-03-09 22:30:41.000 069 12504.85 7.55 55307.82 88888.00 2008-03-09 22:30:41.125 069 12504.92 7.58 55307.88 88888.00 2008-03-09 22:30:41.250 069 12504.98 7.53 55307.85 88888.00 2008-03-09 22:30:41.375 069 12504.95 7.53 55307.80 88888.00 2008-03-09 22:30:41.500 069 12504.98 7.50 55307.88 88888.00 2008-03-09 22:30:41.625 069 12504.95 7.50 55307.85 88888.00 2008-03-09 22:30:41.750 069 12504.88 7.42 55307.85 88888.00 2008-03-09 22:30:41.875 069 12504.95 7.47 55307.88 88888.00 2008-03-09 22:30:42.000 069 12504.92 7.47 55307.85 88888.00 2008-03-09 22:30:42.125 069 12504.85 7.45 55307.85 88888.00 2008-03-09 22:30:42.250 069 12504.77 7.35 55307.80 88888.00 2008-03-09 22:30:42.375 069 12504.77 7.33 55307.80 88888.00 2008-03-09 22:30:42.500 069 12504.88 7.38 55307.88 88888.00 2008-03-09 22:30:42.625 069 12504.90 7.45 55307.90 88888.00 2008-03-09 22:30:42.750 069 12504.90 7.40 55307.90 88888.00 2008-03-09 22:30:42.875 069 12504.95 7.40 55307.90 88888.00 2008-03-09 22:30:43.000 069 12504.98 7.33 55307.88 88888.00 2008-03-09 22:30:43.125 069 12504.90 7.30 55307.85 88888.00 2008-03-09 22:30:43.250 069 12504.90 7.28 55307.85 88888.00 2008-03-09 22:30:43.375 069 12504.88 7.22 55307.82 88888.00 2008-03-09 22:30:43.500 069 12504.83 7.20 55307.85 88888.00 2008-03-09 22:30:43.625 069 12504.80 7.22 55307.82 88888.00 2008-03-09 22:30:43.750 069 12504.88 7.28 55307.82 88888.00 2008-03-09 22:30:43.875 069 12504.90 7.28 55307.85 88888.00 2008-03-09 22:30:44.000 069 12504.92 7.17 55307.82 88888.00 2008-03-09 22:30:44.125 069 12504.92 7.12 55307.85 88888.00 2008-03-09 22:30:44.250 069 12504.90 7.15 55307.85 88888.00 2008-03-09 22:30:44.375 069 12504.90 7.12 55307.85 88888.00 2008-03-09 22:30:44.500 069 12504.83 7.08 55307.82 88888.00 2008-03-09 22:30:44.625 069 12504.85 7.10 55307.85 88888.00 2008-03-09 22:30:44.750 069 12504.85 7.15 55307.85 88888.00 2008-03-09 22:30:44.875 069 12504.80 7.08 55307.80 88888.00 2008-03-09 22:30:45.000 069 12504.83 7.00 55307.82 88888.00 2008-03-09 22:30:45.125 069 12504.83 7.05 55307.85 88888.00 2008-03-09 22:30:45.250 069 12504.77 7.10 55307.85 88888.00 2008-03-09 22:30:45.375 069 12504.85 7.10 55307.85 88888.00 2008-03-09 22:30:45.500 069 12504.85 7.00 55307.82 88888.00 2008-03-09 22:30:45.625 069 12504.80 6.97 55307.88 88888.00 2008-03-09 22:30:45.750 069 12504.83 7.00 55307.88 88888.00 2008-03-09 22:30:45.875 069 12504.77 6.97 55307.82 88888.00 2008-03-09 22:30:46.000 069 12504.70 6.90 55307.80 88888.00 2008-03-09 22:30:46.125 069 12504.70 6.90 55307.82 88888.00 2008-03-09 22:30:46.250 069 12504.83 6.95 55307.88 88888.00 2008-03-09 22:30:46.375 069 12504.88 6.90 55307.85 88888.00 2008-03-09 22:30:46.500 069 12504.77 6.88 55307.82 88888.00 2008-03-09 22:30:46.625 069 12504.77 6.88 55307.80 88888.00 2008-03-09 22:30:46.750 069 12504.80 6.85 55307.80 88888.00 2008-03-09 22:30:46.875 069 12504.83 6.83 55307.85 88888.00 2008-03-09 22:30:47.000 069 12504.83 6.80 55307.85 88888.00 2008-03-09 22:30:47.125 069 12504.80 6.80 55307.85 88888.00 2008-03-09 22:30:47.250 069 12504.73 6.80 55307.85 88888.00 2008-03-09 22:30:47.375 069 12504.83 6.83 55307.85 88888.00 2008-03-09 22:30:47.500 069 12504.88 6.80 55307.88 88888.00 2008-03-09 22:30:47.625 069 12504.90 6.75 55307.88 88888.00 2008-03-09 22:30:47.750 069 12504.80 6.70 55307.82 88888.00 2008-03-09 22:30:47.875 069 12504.73 6.62 55307.80 88888.00 2008-03-09 22:30:48.000 069 12504.75 6.65 55307.80 88888.00 2008-03-09 22:30:48.125 069 12504.67 6.62 55307.78 88888.00 2008-03-09 22:30:48.250 069 12504.65 6.60 55307.80 88888.00 2008-03-09 22:30:48.375 069 12504.77 6.60 55307.82 88888.00 2008-03-09 22:30:48.500 069 12504.77 6.58 55307.80 88888.00 2008-03-09 22:30:48.625 069 12504.73 6.60 55307.82 88888.00 2008-03-09 22:30:48.750 069 12504.75 6.60 55307.88 88888.00 2008-03-09 22:30:48.875 069 12504.77 6.65 55307.88 88888.00 2008-03-09 22:30:49.000 069 12504.70 6.60 55307.85 88888.00 2008-03-09 22:30:49.125 069 12504.65 6.53 55307.82 88888.00 2008-03-09 22:30:49.250 069 12504.60 6.47 55307.85 88888.00 2008-03-09 22:30:49.375 069 12504.67 6.50 55307.85 88888.00 2008-03-09 22:30:49.500 069 12504.75 6.50 55307.85 88888.00 2008-03-09 22:30:49.625 069 12504.75 6.47 55307.80 88888.00 2008-03-09 22:30:49.750 069 12504.75 6.42 55307.78 88888.00 2008-03-09 22:30:49.875 069 12504.80 6.47 55307.82 88888.00 2008-03-09 22:30:50.000 069 12504.80 6.45 55307.80 88888.00 2008-03-09 22:30:50.125 069 12504.73 6.42 55307.82 88888.00 2008-03-09 22:30:50.250 069 12504.70 6.42 55307.85 88888.00 2008-03-09 22:30:50.375 069 12504.70 6.40 55307.85 88888.00 2008-03-09 22:30:50.500 069 12504.67 6.38 55307.82 88888.00 2008-03-09 22:30:50.625 069 12504.67 6.38 55307.82 88888.00 2008-03-09 22:30:50.750 069 12504.73 6.40 55307.82 88888.00 2008-03-09 22:30:50.875 069 12504.75 6.38 55307.82 88888.00 2008-03-09 22:30:51.000 069 12504.75 6.33 55307.80 88888.00 2008-03-09 22:30:51.125 069 12504.65 6.25 55307.82 88888.00 2008-03-09 22:30:51.250 069 12504.60 6.17 55307.80 88888.00 2008-03-09 22:30:51.375 069 12504.62 6.22 55307.80 88888.00 2008-03-09 22:30:51.500 069 12504.70 6.28 55307.78 88888.00 2008-03-09 22:30:51.625 069 12504.73 6.30 55307.78 88888.00 2008-03-09 22:30:51.750 069 12504.77 6.33 55307.82 88888.00 2008-03-09 22:30:51.875 069 12504.77 6.22 55307.82 88888.00 2008-03-09 22:30:52.000 069 12504.80 6.22 55307.78 88888.00 2008-03-09 22:30:52.125 069 12504.80 6.25 55307.80 88888.00 2008-03-09 22:30:52.250 069 12504.83 6.20 55307.82 88888.00 2008-03-09 22:30:52.375 069 12504.88 6.25 55307.82 88888.00 2008-03-09 22:30:52.500 069 12504.88 6.28 55307.85 88888.00 2008-03-09 22:30:52.625 069 12504.88 6.20 55307.82 88888.00 2008-03-09 22:30:52.750 069 12504.85 6.17 55307.80 88888.00 2008-03-09 22:30:52.875 069 12504.77 6.15 55307.80 88888.00 2008-03-09 22:30:53.000 069 12504.75 6.08 55307.80 88888.00 2008-03-09 22:30:53.125 069 12504.75 6.05 55307.80 88888.00 2008-03-09 22:30:53.250 069 12504.77 6.08 55307.80 88888.00 2008-03-09 22:30:53.375 069 12504.73 6.05 55307.78 88888.00 2008-03-09 22:30:53.500 069 12504.70 6.05 55307.75 88888.00 2008-03-09 22:30:53.625 069 12504.77 6.00 55307.78 88888.00 2008-03-09 22:30:53.750 069 12504.73 5.97 55307.80 88888.00 2008-03-09 22:30:53.875 069 12504.70 6.03 55307.80 88888.00 2008-03-09 22:30:54.000 069 12504.70 6.05 55307.80 88888.00 2008-03-09 22:30:54.125 069 12504.77 6.08 55307.82 88888.00 2008-03-09 22:30:54.250 069 12504.77 6.08 55307.78 88888.00 2008-03-09 22:30:54.375 069 12504.75 6.03 55307.75 88888.00 2008-03-09 22:30:54.500 069 12504.70 5.92 55307.75 88888.00 2008-03-09 22:30:54.625 069 12504.77 5.97 55307.78 88888.00 2008-03-09 22:30:54.750 069 12504.80 6.00 55307.80 88888.00 2008-03-09 22:30:54.875 069 12504.73 5.95 55307.78 88888.00 2008-03-09 22:30:55.000 069 12504.77 5.95 55307.75 88888.00 2008-03-09 22:30:55.125 069 12504.83 5.92 55307.72 88888.00 2008-03-09 22:30:55.250 069 12504.83 5.90 55307.75 88888.00 2008-03-09 22:30:55.375 069 12504.83 5.90 55307.72 88888.00 2008-03-09 22:30:55.500 069 12504.83 5.90 55307.72 88888.00 2008-03-09 22:30:55.625 069 12504.77 5.92 55307.72 88888.00 2008-03-09 22:30:55.750 069 12504.75 5.92 55307.75 88888.00 2008-03-09 22:30:55.875 069 12504.80 5.88 55307.72 88888.00 2008-03-09 22:30:56.000 069 12504.80 5.85 55307.68 88888.00 2008-03-09 22:30:56.125 069 12504.75 5.80 55307.68 88888.00 2008-03-09 22:30:56.250 069 12504.70 5.75 55307.70 88888.00 2008-03-09 22:30:56.375 069 12504.67 5.75 55307.70 88888.00 2008-03-09 22:30:56.500 069 12504.62 5.80 55307.70 88888.00 2008-03-09 22:30:56.625 069 12504.65 5.80 55307.70 88888.00 2008-03-09 22:30:56.750 069 12504.73 5.78 55307.70 88888.00 2008-03-09 22:30:56.875 069 12504.75 5.83 55307.70 88888.00 2008-03-09 22:30:57.000 069 12504.77 5.83 55307.70 88888.00 2008-03-09 22:30:57.125 069 12504.77 5.83 55307.68 88888.00 2008-03-09 22:30:57.250 069 12504.75 5.78 55307.65 88888.00 2008-03-09 22:30:57.375 069 12504.77 5.80 55307.62 88888.00 2008-03-09 22:30:57.500 069 12504.77 5.78 55307.60 88888.00 2008-03-09 22:30:57.625 069 12504.77 5.80 55307.62 88888.00 2008-03-09 22:30:57.750 069 12504.75 5.83 55307.65 88888.00 2008-03-09 22:30:57.875 069 12504.70 5.78 55307.65 88888.00 2008-03-09 22:30:58.000 069 12504.75 5.78 55307.65 88888.00 2008-03-09 22:30:58.125 069 12504.80 5.75 55307.68 88888.00 2008-03-09 22:30:58.250 069 12504.80 5.78 55307.65 88888.00 2008-03-09 22:30:58.375 069 12504.80 5.72 55307.62 88888.00 2008-03-09 22:30:58.500 069 12504.73 5.67 55307.62 88888.00 2008-03-09 22:30:58.625 069 12504.70 5.75 55307.60 88888.00 2008-03-09 22:30:58.750 069 12504.77 5.78 55307.65 88888.00 2008-03-09 22:30:58.875 069 12504.77 5.75 55307.62 88888.00 2008-03-09 22:30:59.000 069 12504.75 5.72 55307.60 88888.00 2008-03-09 22:30:59.125 069 12504.77 5.72 55307.62 88888.00 2008-03-09 22:30:59.250 069 12504.75 5.72 55307.62 88888.00 2008-03-09 22:30:59.375 069 12504.75 5.72 55307.62 88888.00 2008-03-09 22:30:59.500 069 12504.80 5.67 55307.62 88888.00 2008-03-09 22:30:59.625 069 12504.80 5.70 55307.60 88888.00 2008-03-09 22:30:59.750 069 12504.85 5.80 55307.60 88888.00 2008-03-09 22:30:59.875 069 12504.85 5.80 55307.62 88888.00 2008-03-09 22:31:00.000 069 12504.80 5.75 55307.60 88888.00 2008-03-09 22:31:00.125 069 12504.77 5.72 55307.60 88888.00 2008-03-09 22:31:00.250 069 12504.75 5.78 55307.60 88888.00 2008-03-09 22:31:00.375 069 12504.83 5.85 55307.60 88888.00 2008-03-09 22:31:00.500 069 12504.77 5.78 55307.55 88888.00 2008-03-09 22:31:00.625 069 12504.75 5.75 55307.53 88888.00 2008-03-09 22:31:00.750 069 12504.85 5.72 55307.53 88888.00 2008-03-09 22:31:00.875 069 12504.83 5.70 55307.55 88888.00 2008-03-09 22:31:01.000 069 12504.80 5.72 55307.55 88888.00 2008-03-09 22:31:01.125 069 12504.88 5.80 55307.57 88888.00 2008-03-09 22:31:01.250 069 12504.88 5.83 55307.60 88888.00 2008-03-09 22:31:01.375 069 12504.80 5.80 55307.57 88888.00 2008-03-09 22:31:01.500 069 12504.80 5.75 55307.55 88888.00 2008-03-09 22:31:01.625 069 12504.90 5.83 55307.57 88888.00 2008-03-09 22:31:01.750 069 12504.92 5.85 55307.55 88888.00 2008-03-09 22:31:01.875 069 12504.80 5.78 55307.53 88888.00 2008-03-09 22:31:02.000 069 12504.75 5.72 55307.45 88888.00 2008-03-09 22:31:02.125 069 12504.77 5.80 55307.53 88888.00 2008-03-09 22:31:02.250 069 12504.85 5.85 55307.55 88888.00 2008-03-09 22:31:02.375 069 12504.90 5.90 55307.53 88888.00 2008-03-09 22:31:02.500 069 12504.98 5.95 55307.53 88888.00 2008-03-09 22:31:02.625 069 12505.00 5.92 55307.53 88888.00 2008-03-09 22:31:02.750 069 12504.98 5.92 55307.53 88888.00 2008-03-09 22:31:02.875 069 12504.95 5.90 55307.55 88888.00 2008-03-09 22:31:03.000 069 12504.95 5.92 55307.53 88888.00 2008-03-09 22:31:03.125 069 12504.95 5.95 55307.53 88888.00 2008-03-09 22:31:03.250 069 12504.92 5.95 55307.50 88888.00 2008-03-09 22:31:03.375 069 12504.92 5.95 55307.53 88888.00 2008-03-09 22:31:03.500 069 12504.88 5.90 55307.50 88888.00 2008-03-09 22:31:03.625 069 12504.85 5.92 55307.50 88888.00 2008-03-09 22:31:03.750 069 12504.83 5.88 55307.43 88888.00 2008-03-09 22:31:03.875 069 12504.80 5.85 55307.43 88888.00 2008-03-09 22:31:04.000 069 12504.88 5.92 55307.43 88888.00 2008-03-09 22:31:04.125 069 12504.95 5.97 55307.45 88888.00 2008-03-09 22:31:04.250 069 12504.92 6.05 55307.47 88888.00 2008-03-09 22:31:04.375 069 12504.95 6.03 55307.45 88888.00 2008-03-09 22:31:04.500 069 12504.92 6.00 55307.45 88888.00 2008-03-09 22:31:04.625 069 12504.90 6.00 55307.47 88888.00 2008-03-09 22:31:04.750 069 12504.90 5.90 55307.45 88888.00 2008-03-09 22:31:04.875 069 12504.90 5.92 55307.43 88888.00 2008-03-09 22:31:05.000 069 12504.85 5.97 55307.43 88888.00 2008-03-09 22:31:05.125 069 12504.77 5.97 55307.43 88888.00 2008-03-09 22:31:05.250 069 12504.85 6.03 55307.50 88888.00 2008-03-09 22:31:05.375 069 12504.90 6.05 55307.50 88888.00 2008-03-09 22:31:05.500 069 12504.88 6.03 55307.45 88888.00 2008-03-09 22:31:05.625 069 12504.83 6.03 55307.43 88888.00 2008-03-09 22:31:05.750 069 12504.90 6.08 55307.43 88888.00 2008-03-09 22:31:05.875 069 12505.02 6.12 55307.40 88888.00 2008-03-09 22:31:06.000 069 12505.08 6.05 55307.40 88888.00 2008-03-09 22:31:06.125 069 12504.92 6.00 55307.40 88888.00 2008-03-09 22:31:06.250 069 12504.85 6.03 55307.43 88888.00 2008-03-09 22:31:06.375 069 12504.88 6.08 55307.43 88888.00 2008-03-09 22:31:06.500 069 12504.92 6.10 55307.43 88888.00 2008-03-09 22:31:06.625 069 12504.98 6.12 55307.45 88888.00 2008-03-09 22:31:06.750 069 12505.02 6.12 55307.43 88888.00 2008-03-09 22:31:06.875 069 12505.08 6.17 55307.38 88888.00 2008-03-09 22:31:07.000 069 12505.02 6.12 55307.38 88888.00 2008-03-09 22:31:07.125 069 12505.05 6.15 55307.35 88888.00 2008-03-09 22:31:07.250 069 12505.00 6.12 55307.35 88888.00 2008-03-09 22:31:07.375 069 12505.00 6.15 55307.35 88888.00 2008-03-09 22:31:07.500 069 12505.00 6.12 55307.38 88888.00 2008-03-09 22:31:07.625 069 12505.00 6.17 55307.35 88888.00 2008-03-09 22:31:07.750 069 12505.02 6.22 55307.32 88888.00 2008-03-09 22:31:07.875 069 12505.02 6.15 55307.30 88888.00 2008-03-09 22:31:08.000 069 12504.98 6.10 55307.30 88888.00 2008-03-09 22:31:08.125 069 12504.98 6.20 55307.32 88888.00 2008-03-09 22:31:08.250 069 12504.95 6.22 55307.30 88888.00 2008-03-09 22:31:08.375 069 12504.90 6.22 55307.32 88888.00 2008-03-09 22:31:08.500 069 12504.90 6.22 55307.32 88888.00 2008-03-09 22:31:08.625 069 12504.95 6.22 55307.32 88888.00 2008-03-09 22:31:08.750 069 12504.98 6.33 55307.32 88888.00 2008-03-09 22:31:08.875 069 12504.92 6.35 55307.35 88888.00 2008-03-09 22:31:09.000 069 12505.00 6.35 55307.32 88888.00 2008-03-09 22:31:09.125 069 12505.05 6.33 55307.30 88888.00 2008-03-09 22:31:09.250 069 12505.10 6.35 55307.32 88888.00 2008-03-09 22:31:09.375 069 12505.02 6.33 55307.32 88888.00 2008-03-09 22:31:09.500 069 12504.95 6.33 55307.32 88888.00 2008-03-09 22:31:09.625 069 12504.95 6.33 55307.32 88888.00 2008-03-09 22:31:09.750 069 12505.00 6.38 55307.32 88888.00 2008-03-09 22:31:09.875 069 12504.95 6.33 55307.32 88888.00 2008-03-09 22:31:10.000 069 12504.95 6.35 55307.28 88888.00 2008-03-09 22:31:10.125 069 12504.95 6.42 55307.28 88888.00 2008-03-09 22:31:10.250 069 12504.92 6.38 55307.25 88888.00 2008-03-09 22:31:10.375 069 12504.90 6.38 55307.22 88888.00 2008-03-09 22:31:10.500 069 12504.90 6.40 55307.22 88888.00 2008-03-09 22:31:10.625 069 12504.90 6.42 55307.25 88888.00 2008-03-09 22:31:10.750 069 12504.92 6.45 55307.28 88888.00 2008-03-09 22:31:10.875 069 12504.95 6.45 55307.30 88888.00 2008-03-09 22:31:11.000 069 12504.98 6.47 55307.28 88888.00 2008-03-09 22:31:11.125 069 12504.90 6.40 55307.25 88888.00 2008-03-09 22:31:11.250 069 12504.80 6.38 55307.22 88888.00 2008-03-09 22:31:11.375 069 12504.85 6.47 55307.28 88888.00 2008-03-09 22:31:11.500 069 12504.90 6.53 55307.28 88888.00 2008-03-09 22:31:11.625 069 12504.88 6.55 55307.22 88888.00 2008-03-09 22:31:11.750 069 12504.85 6.53 55307.22 88888.00 2008-03-09 22:31:11.875 069 12504.92 6.58 55307.28 88888.00 2008-03-09 22:31:12.000 069 12504.98 6.58 55307.28 88888.00 2008-03-09 22:31:12.125 069 12504.95 6.60 55307.25 88888.00 2008-03-09 22:31:12.250 069 12504.88 6.58 55307.25 88888.00 2008-03-09 22:31:12.375 069 12504.90 6.60 55307.28 88888.00 2008-03-09 22:31:12.500 069 12504.90 6.65 55307.28 88888.00 2008-03-09 22:31:12.625 069 12504.88 6.65 55307.28 88888.00 2008-03-09 22:31:12.750 069 12504.85 6.60 55307.22 88888.00 2008-03-09 22:31:12.875 069 12504.85 6.65 55307.20 88888.00 2008-03-09 22:31:13.000 069 12504.95 6.72 55307.22 88888.00 2008-03-09 22:31:13.125 069 12504.92 6.72 55307.25 88888.00 2008-03-09 22:31:13.250 069 12504.92 6.65 55307.18 88888.00 2008-03-09 22:31:13.375 069 12504.90 6.62 55307.18 88888.00 2008-03-09 22:31:13.500 069 12504.92 6.70 55307.18 88888.00 2008-03-09 22:31:13.625 069 12505.00 6.67 55307.18 88888.00 2008-03-09 22:31:13.750 069 12504.95 6.67 55307.18 88888.00 2008-03-09 22:31:13.875 069 12504.95 6.75 55307.18 88888.00 2008-03-09 22:31:14.000 069 12505.02 6.78 55307.20 88888.00 2008-03-09 22:31:14.125 069 12505.05 6.80 55307.20 88888.00 2008-03-09 22:31:14.250 069 12505.12 6.88 55307.20 88888.00 2008-03-09 22:31:14.375 069 12505.12 6.90 55307.20 88888.00 2008-03-09 22:31:14.500 069 12505.08 6.88 55307.18 88888.00 2008-03-09 22:31:14.625 069 12505.05 6.83 55307.20 88888.00 2008-03-09 22:31:14.750 069 12505.00 6.80 55307.15 88888.00 2008-03-09 22:31:14.875 069 12505.00 6.90 55307.18 88888.00 2008-03-09 22:31:15.000 069 12505.05 6.97 55307.20 88888.00 2008-03-09 22:31:15.125 069 12505.05 6.95 55307.20 88888.00 2008-03-09 22:31:15.250 069 12505.10 7.00 55307.20 88888.00 2008-03-09 22:31:15.375 069 12505.15 7.03 55307.15 88888.00 2008-03-09 22:31:15.500 069 12505.08 7.05 55307.15 88888.00 2008-03-09 22:31:15.625 069 12505.02 7.05 55307.15 88888.00 2008-03-09 22:31:15.750 069 12505.05 7.08 55307.15 88888.00 2008-03-09 22:31:15.875 069 12505.08 7.10 55307.12 88888.00 2008-03-09 22:31:16.000 069 12505.00 7.08 55307.10 88888.00 2008-03-09 22:31:16.125 069 12505.10 7.15 55307.12 88888.00 2008-03-09 22:31:16.250 069 12505.15 7.22 55307.12 88888.00 2008-03-09 22:31:16.375 069 12505.15 7.20 55307.12 88888.00 2008-03-09 22:31:16.500 069 12505.05 7.15 55307.12 88888.00 2008-03-09 22:31:16.625 069 12505.05 7.17 55307.12 88888.00 2008-03-09 22:31:16.750 069 12505.10 7.22 55307.12 88888.00 2008-03-09 22:31:16.875 069 12505.12 7.25 55307.10 88888.00 2008-03-09 22:31:17.000 069 12505.17 7.30 55307.10 88888.00 2008-03-09 22:31:17.125 069 12505.17 7.30 55307.07 88888.00 2008-03-09 22:31:17.250 069 12505.08 7.30 55307.03 88888.00 2008-03-09 22:31:17.375 069 12505.10 7.38 55307.03 88888.00 2008-03-09 22:31:17.500 069 12505.05 7.40 55307.03 88888.00 2008-03-09 22:31:17.625 069 12505.08 7.38 55307.03 88888.00 2008-03-09 22:31:17.750 069 12505.10 7.40 55307.03 88888.00 2008-03-09 22:31:17.875 069 12505.17 7.40 55307.03 88888.00 2008-03-09 22:31:18.000 069 12505.38 7.50 55307.07 88888.00 2008-03-09 22:31:18.125 069 12505.42 7.58 55307.07 88888.00 2008-03-09 22:31:18.250 069 12505.33 7.58 55307.07 88888.00 2008-03-09 22:31:18.375 069 12505.25 7.53 55307.03 88888.00 2008-03-09 22:31:18.500 069 12505.25 7.53 55306.97 88888.00 2008-03-09 22:31:18.625 069 12505.25 7.62 55307.03 88888.00 2008-03-09 22:31:18.750 069 12505.23 7.65 55307.03 88888.00 2008-03-09 22:31:18.875 069 12505.25 7.65 55306.97 88888.00 2008-03-09 22:31:19.000 069 12505.17 7.65 55306.95 88888.00 2008-03-09 22:31:19.125 069 12505.27 7.72 55307.00 88888.00 2008-03-09 22:31:19.250 069 12505.30 7.75 55306.95 88888.00 2008-03-09 22:31:19.375 069 12505.33 7.78 55306.95 88888.00 2008-03-09 22:31:19.500 069 12505.33 7.83 55306.93 88888.00 2008-03-09 22:31:19.625 069 12505.40 7.80 55306.93 88888.00 2008-03-09 22:31:19.750 069 12505.33 7.78 55306.90 88888.00 2008-03-09 22:31:19.875 069 12505.30 7.80 55306.90 88888.00 2008-03-09 22:31:20.000 069 12505.33 7.83 55306.88 88888.00 2008-03-09 22:31:20.125 069 12505.40 7.88 55306.88 88888.00 2008-03-09 22:31:20.250 069 12505.42 7.95 55306.90 88888.00 2008-03-09 22:31:20.375 069 12505.42 8.03 55306.90 88888.00 2008-03-09 22:31:20.500 069 12505.40 8.00 55306.85 88888.00 2008-03-09 22:31:20.625 069 12505.42 8.00 55306.85 88888.00 2008-03-09 22:31:20.750 069 12505.45 8.05 55306.85 88888.00 2008-03-09 22:31:20.875 069 12505.52 8.07 55306.88 88888.00 2008-03-09 22:31:21.000 069 12505.52 8.10 55306.88 88888.00 2008-03-09 22:31:21.125 069 12505.50 8.12 55306.85 88888.00 2008-03-09 22:31:21.250 069 12505.45 8.15 55306.85 88888.00 2008-03-09 22:31:21.375 069 12505.48 8.18 55306.85 88888.00 2008-03-09 22:31:21.500 069 12505.48 8.20 55306.82 88888.00 2008-03-09 22:31:21.625 069 12505.50 8.25 55306.85 88888.00 2008-03-09 22:31:21.750 069 12505.55 8.30 55306.85 88888.00 2008-03-09 22:31:21.875 069 12505.52 8.30 55306.82 88888.00 2008-03-09 22:31:22.000 069 12505.55 8.32 55306.85 88888.00 2008-03-09 22:31:22.125 069 12505.60 8.40 55306.82 88888.00 2008-03-09 22:31:22.250 069 12505.62 8.43 55306.82 88888.00 2008-03-09 22:31:22.375 069 12505.70 8.50 55306.85 88888.00 2008-03-09 22:31:22.500 069 12505.70 8.53 55306.82 88888.00 2008-03-09 22:31:22.625 069 12505.73 8.57 55306.85 88888.00 2008-03-09 22:31:22.750 069 12505.75 8.60 55306.85 88888.00 2008-03-09 22:31:22.875 069 12505.73 8.65 55306.85 88888.00 2008-03-09 22:31:23.000 069 12505.75 8.62 55306.82 88888.00 2008-03-09 22:31:23.125 069 12505.75 8.70 55306.85 88888.00 2008-03-09 22:31:23.250 069 12505.70 8.68 55306.82 88888.00 2008-03-09 22:31:23.375 069 12505.73 8.65 55306.80 88888.00 2008-03-09 22:31:23.500 069 12505.70 8.70 55306.78 88888.00 2008-03-09 22:31:23.625 069 12505.62 8.68 55306.78 88888.00 2008-03-09 22:31:23.750 069 12505.70 8.75 55306.78 88888.00 2008-03-09 22:31:23.875 069 12505.83 8.85 55306.78 88888.00 2008-03-09 22:31:24.000 069 12505.75 8.82 55306.75 88888.00 2008-03-09 22:31:24.125 069 12505.70 8.82 55306.75 88888.00 2008-03-09 22:31:24.250 069 12505.77 8.93 55306.78 88888.00 2008-03-09 22:31:24.375 069 12505.90 9.00 55306.82 88888.00 2008-03-09 22:31:24.500 069 12505.92 8.97 55306.80 88888.00 2008-03-09 22:31:24.625 069 12505.88 9.00 55306.78 88888.00 2008-03-09 22:31:24.750 069 12505.90 9.12 55306.78 88888.00 2008-03-09 22:31:24.875 069 12505.98 9.12 55306.75 88888.00 2008-03-09 22:31:25.000 069 12505.92 9.12 55306.75 88888.00 2008-03-09 22:31:25.125 069 12505.88 9.15 55306.72 88888.00 2008-03-09 22:31:25.250 069 12505.85 9.18 55306.72 88888.00 2008-03-09 22:31:25.375 069 12505.85 9.20 55306.75 88888.00 2008-03-09 22:31:25.500 069 12505.90 9.22 55306.72 88888.00 2008-03-09 22:31:25.625 069 12505.92 9.22 55306.70 88888.00 2008-03-09 22:31:25.750 069 12505.95 9.25 55306.68 88888.00 2008-03-09 22:31:25.875 069 12506.00 9.28 55306.68 88888.00 2008-03-09 22:31:26.000 069 12506.00 9.32 55306.65 88888.00 2008-03-09 22:31:26.125 069 12505.98 9.38 55306.68 88888.00 2008-03-09 22:31:26.250 069 12505.98 9.40 55306.68 88888.00 2008-03-09 22:31:26.375 069 12505.98 9.43 55306.68 88888.00 2008-03-09 22:31:26.500 069 12506.05 9.45 55306.70 88888.00 2008-03-09 22:31:26.625 069 12506.10 9.47 55306.68 88888.00 2008-03-09 22:31:26.750 069 12506.10 9.50 55306.65 88888.00 2008-03-09 22:31:26.875 069 12506.10 9.55 55306.68 88888.00 2008-03-09 22:31:27.000 069 12506.17 9.65 55306.70 88888.00 2008-03-09 22:31:27.125 069 12506.25 9.70 55306.72 88888.00 2008-03-09 22:31:27.250 069 12506.17 9.65 55306.68 88888.00 2008-03-09 22:31:27.375 069 12506.10 9.60 55306.65 88888.00 2008-03-09 22:31:27.500 069 12506.05 9.57 55306.65 88888.00 2008-03-09 22:31:27.625 069 12506.15 9.68 55306.65 88888.00 2008-03-09 22:31:27.750 069 12506.30 9.75 55306.70 88888.00 2008-03-09 22:31:27.875 069 12506.35 9.75 55306.68 88888.00 2008-03-09 22:31:28.000 069 12506.35 9.78 55306.62 88888.00 2008-03-09 22:31:28.125 069 12506.38 9.82 55306.62 88888.00 2008-03-09 22:31:28.250 069 12506.35 9.78 55306.62 88888.00 2008-03-09 22:31:28.375 069 12506.30 9.72 55306.62 88888.00 2008-03-09 22:31:28.500 069 12506.27 9.78 55306.65 88888.00 2008-03-09 22:31:28.625 069 12506.27 9.80 55306.62 88888.00 2008-03-09 22:31:28.750 069 12506.27 9.85 55306.65 88888.00 2008-03-09 22:31:28.875 069 12506.35 9.95 55306.68 88888.00 2008-03-09 22:31:29.000 069 12506.33 9.95 55306.65 88888.00 2008-03-09 22:31:29.125 069 12506.23 9.90 55306.60 88888.00 2008-03-09 22:31:29.250 069 12506.20 9.88 55306.60 88888.00 2008-03-09 22:31:29.375 069 12506.25 9.93 55306.62 88888.00 2008-03-09 22:31:29.500 069 12506.23 10.03 55306.62 88888.00 2008-03-09 22:31:29.625 069 12506.20 10.05 55306.60 88888.00 2008-03-09 22:31:29.750 069 12506.33 10.10 55306.62 88888.00 2008-03-09 22:31:29.875 069 12506.27 10.05 55306.60 88888.00 2008-03-09 22:31:30.000 069 12506.23 10.07 55306.60 88888.00 2008-03-09 22:31:30.125 069 12506.20 10.10 55306.62 88888.00 2008-03-09 22:31:30.250 069 12506.23 10.15 55306.65 88888.00 2008-03-09 22:31:30.375 069 12506.35 10.22 55306.62 88888.00 2008-03-09 22:31:30.500 069 12506.30 10.22 55306.65 88888.00 2008-03-09 22:31:30.625 069 12506.27 10.25 55306.65 88888.00 2008-03-09 22:31:30.750 069 12506.25 10.25 55306.65 88888.00 2008-03-09 22:31:30.875 069 12506.25 10.25 55306.65 88888.00 2008-03-09 22:31:31.000 069 12506.23 10.30 55306.68 88888.00 2008-03-09 22:31:31.125 069 12506.25 10.32 55306.70 88888.00 2008-03-09 22:31:31.250 069 12506.15 10.30 55306.70 88888.00 2008-03-09 22:31:31.375 069 12506.15 10.30 55306.72 88888.00 2008-03-09 22:31:31.500 069 12506.23 10.32 55306.72 88888.00 2008-03-09 22:31:31.625 069 12506.17 10.35 55306.72 88888.00 2008-03-09 22:31:31.750 069 12506.10 10.40 55306.75 88888.00 2008-03-09 22:31:31.875 069 12506.00 10.38 55306.72 88888.00 2008-03-09 22:31:32.000 069 12506.02 10.40 55306.72 88888.00 2008-03-09 22:31:32.125 069 12506.05 10.47 55306.75 88888.00 2008-03-09 22:31:32.250 069 12506.12 10.47 55306.72 88888.00 2008-03-09 22:31:32.375 069 12506.12 10.43 55306.70 88888.00 2008-03-09 22:31:32.500 069 12506.02 10.40 55306.62 88888.00 2008-03-09 22:31:32.625 069 12505.98 10.43 55306.65 88888.00 2008-03-09 22:31:32.750 069 12506.00 10.55 55306.65 88888.00 2008-03-09 22:31:32.875 069 12505.98 10.53 55306.68 88888.00 2008-03-09 22:31:33.000 069 12506.00 10.55 55306.68 88888.00 2008-03-09 22:31:33.125 069 12506.05 10.55 55306.68 88888.00 2008-03-09 22:31:33.250 069 12505.95 10.62 55306.75 88888.00 2008-03-09 22:31:33.375 069 12505.88 10.62 55306.75 88888.00 2008-03-09 22:31:33.500 069 12505.83 10.57 55306.70 88888.00 2008-03-09 22:31:33.625 069 12505.83 10.55 55306.70 88888.00 2008-03-09 22:31:33.750 069 12505.88 10.62 55306.70 88888.00 2008-03-09 22:31:33.875 069 12505.92 10.72 55306.78 88888.00 2008-03-09 22:31:34.000 069 12505.92 10.80 55306.80 88888.00 2008-03-09 22:31:34.125 069 12505.88 10.78 55306.80 88888.00 2008-03-09 22:31:34.250 069 12505.85 10.78 55306.80 88888.00 2008-03-09 22:31:34.375 069 12505.90 10.80 55306.80 88888.00 2008-03-09 22:31:34.500 069 12505.77 10.78 55306.82 88888.00 2008-03-09 22:31:34.625 069 12505.75 10.75 55306.85 88888.00 2008-03-09 22:31:34.750 069 12505.73 10.80 55306.85 88888.00 2008-03-09 22:31:34.875 069 12505.70 10.82 55306.82 88888.00 2008-03-09 22:31:35.000 069 12505.65 10.80 55306.85 88888.00 2008-03-09 22:31:35.125 069 12505.70 10.88 55306.85 88888.00 2008-03-09 22:31:35.250 069 12505.70 10.88 55306.88 88888.00 2008-03-09 22:31:35.375 069 12505.70 10.90 55306.88 88888.00 2008-03-09 22:31:35.500 069 12505.67 10.90 55306.90 88888.00 2008-03-09 22:31:35.625 069 12505.62 10.97 55306.85 88888.00 2008-03-09 22:31:35.750 069 12505.55 10.95 55306.82 88888.00 2008-03-09 22:31:35.875 069 12505.52 10.93 55306.85 88888.00 2008-03-09 22:31:36.000 069 12505.55 10.95 55306.82 88888.00 2008-03-09 22:31:36.125 069 12505.58 11.03 55306.85 88888.00 2008-03-09 22:31:36.250 069 12505.58 11.03 55306.85 88888.00 2008-03-09 22:31:36.375 069 12505.58 10.97 55306.85 88888.00 2008-03-09 22:31:36.500 069 12505.55 11.05 55306.88 88888.00 2008-03-09 22:31:36.625 069 12505.48 11.03 55306.88 88888.00 2008-03-09 22:31:36.750 069 12505.50 11.05 55306.90 88888.00 2008-03-09 22:31:36.875 069 12505.50 11.15 55306.93 88888.00 2008-03-09 22:31:37.000 069 12505.48 11.15 55306.90 88888.00 2008-03-09 22:31:37.125 069 12505.48 11.20 55306.95 88888.00 2008-03-09 22:31:37.250 069 12505.35 11.22 55306.95 88888.00 2008-03-09 22:31:37.375 069 12505.33 11.20 55306.95 88888.00 2008-03-09 22:31:37.500 069 12505.30 11.20 55306.95 88888.00 2008-03-09 22:31:37.625 069 12505.33 11.22 55306.97 88888.00 2008-03-09 22:31:37.750 069 12505.35 11.28 55307.03 88888.00 2008-03-09 22:31:37.875 069 12505.40 11.32 55307.05 88888.00 2008-03-09 22:31:38.000 069 12505.30 11.30 55307.00 88888.00 2008-03-09 22:31:38.125 069 12505.23 11.30 55307.00 88888.00 2008-03-09 22:31:38.250 069 12505.15 11.25 55307.03 88888.00 2008-03-09 22:31:38.375 069 12505.12 11.28 55307.03 88888.00 2008-03-09 22:31:38.500 069 12505.05 11.32 55307.03 88888.00 2008-03-09 22:31:38.625 069 12505.02 11.35 55307.05 88888.00 2008-03-09 22:31:38.750 069 12505.05 11.35 55307.03 88888.00 2008-03-09 22:31:38.875 069 12505.05 11.32 55307.00 88888.00 2008-03-09 22:31:39.000 069 12505.00 11.32 55307.03 88888.00 2008-03-09 22:31:39.125 069 12505.00 11.43 55307.05 88888.00 2008-03-09 22:31:39.250 069 12504.98 11.43 55307.05 88888.00 2008-03-09 22:31:39.375 069 12505.08 11.47 55307.05 88888.00 2008-03-09 22:31:39.500 069 12505.12 11.55 55307.07 88888.00 2008-03-09 22:31:39.625 069 12505.08 11.50 55307.12 88888.00 2008-03-09 22:31:39.750 069 12504.98 11.53 55307.15 88888.00 2008-03-09 22:31:39.875 069 12504.90 11.50 55307.12 88888.00 2008-03-09 22:31:40.000 069 12504.83 11.53 55307.12 88888.00 2008-03-09 22:31:40.125 069 12504.83 11.53 55307.15 88888.00 2008-03-09 22:31:40.250 069 12504.73 11.57 55307.15 88888.00 2008-03-09 22:31:40.375 069 12504.73 11.57 55307.12 88888.00 2008-03-09 22:31:40.500 069 12504.73 11.55 55307.10 88888.00 2008-03-09 22:31:40.625 069 12504.75 11.57 55307.12 88888.00 2008-03-09 22:31:40.750 069 12504.80 11.62 55307.15 88888.00 2008-03-09 22:31:40.875 069 12504.85 11.65 55307.15 88888.00 2008-03-09 22:31:41.000 069 12504.80 11.62 55307.15 88888.00 2008-03-09 22:31:41.125 069 12504.70 11.62 55307.18 88888.00 2008-03-09 22:31:41.250 069 12504.62 11.62 55307.20 88888.00 2008-03-09 22:31:41.375 069 12504.70 11.68 55307.20 88888.00 2008-03-09 22:31:41.500 069 12504.70 11.72 55307.20 88888.00 2008-03-09 22:31:41.625 069 12504.67 11.78 55307.22 88888.00 2008-03-09 22:31:41.750 069 12504.73 11.80 55307.28 88888.00 2008-03-09 22:31:41.875 069 12504.65 11.78 55307.25 88888.00 2008-03-09 22:31:42.000 069 12504.50 11.80 55307.22 88888.00 2008-03-09 22:31:42.125 069 12504.48 11.82 55307.25 88888.00 2008-03-09 22:31:42.250 069 12504.45 11.82 55307.25 88888.00 2008-03-09 22:31:42.375 069 12504.48 11.80 55307.28 88888.00 2008-03-09 22:31:42.500 069 12504.45 11.82 55307.28 88888.00 2008-03-09 22:31:42.625 069 12504.45 11.90 55307.28 88888.00 2008-03-09 22:31:42.750 069 12504.42 11.95 55307.30 88888.00 2008-03-09 22:31:42.875 069 12504.42 11.95 55307.28 88888.00 2008-03-09 22:31:43.000 069 12504.33 11.90 55307.25 88888.00 2008-03-09 22:31:43.125 069 12504.30 11.93 55307.25 88888.00 2008-03-09 22:31:43.250 069 12504.23 11.90 55307.28 88888.00 2008-03-09 22:31:43.375 069 12504.25 11.90 55307.28 88888.00 2008-03-09 22:31:43.500 069 12504.25 11.93 55307.30 88888.00 2008-03-09 22:31:43.625 069 12504.23 11.97 55307.35 88888.00 2008-03-09 22:31:43.750 069 12504.23 12.00 55307.35 88888.00 2008-03-09 22:31:43.875 069 12504.23 12.03 55307.35 88888.00 2008-03-09 22:31:44.000 069 12504.30 12.00 55307.32 88888.00 2008-03-09 22:31:44.125 069 12504.35 12.03 55307.35 88888.00 2008-03-09 22:31:44.250 069 12504.23 12.00 55307.38 88888.00 2008-03-09 22:31:44.375 069 12504.20 12.05 55307.38 88888.00 2008-03-09 22:31:44.500 069 12504.15 12.00 55307.35 88888.00 2008-03-09 22:31:44.625 069 12504.15 11.97 55307.38 88888.00 2008-03-09 22:31:44.750 069 12504.12 12.00 55307.38 88888.00 2008-03-09 22:31:44.875 069 12504.10 12.03 55307.40 88888.00 2008-03-09 22:31:45.000 069 12504.08 12.05 55307.38 88888.00 2008-03-09 22:31:45.125 069 12504.08 12.05 55307.38 88888.00 2008-03-09 22:31:45.250 069 12504.05 11.97 55307.40 88888.00 2008-03-09 22:31:45.375 069 12504.05 11.97 55307.40 88888.00 2008-03-09 22:31:45.500 069 12504.05 12.05 55307.45 88888.00 2008-03-09 22:31:45.625 069 12504.05 12.03 55307.43 88888.00 2008-03-09 22:31:45.750 069 12504.00 12.00 55307.47 88888.00 2008-03-09 22:31:45.875 069 12503.98 12.03 55307.45 88888.00 2008-03-09 22:31:46.000 069 12503.85 12.00 55307.47 88888.00 2008-03-09 22:31:46.125 069 12503.75 11.97 55307.45 88888.00 2008-03-09 22:31:46.250 069 12503.77 12.00 55307.50 88888.00 2008-03-09 22:31:46.375 069 12503.85 12.07 55307.55 88888.00 2008-03-09 22:31:46.500 069 12503.80 12.05 55307.55 88888.00 2008-03-09 22:31:46.625 069 12503.75 12.03 55307.53 88888.00 2008-03-09 22:31:46.750 069 12503.77 12.00 55307.53 88888.00 2008-03-09 22:31:46.875 069 12503.73 12.00 55307.55 88888.00 2008-03-09 22:31:47.000 069 12503.73 12.03 55307.57 88888.00 2008-03-09 22:31:47.125 069 12503.75 12.03 55307.57 88888.00 2008-03-09 22:31:47.250 069 12503.67 11.97 55307.57 88888.00 2008-03-09 22:31:47.375 069 12503.67 12.00 55307.57 88888.00 2008-03-09 22:31:47.500 069 12503.65 12.07 55307.62 88888.00 2008-03-09 22:31:47.625 069 12503.55 12.05 55307.62 88888.00 2008-03-09 22:31:47.750 069 12503.58 12.03 55307.65 88888.00 2008-03-09 22:31:47.875 069 12503.45 11.95 55307.60 88888.00 2008-03-09 22:31:48.000 069 12503.40 12.00 55307.57 88888.00 2008-03-09 22:31:48.125 069 12503.50 12.10 55307.65 88888.00 2008-03-09 22:31:48.250 069 12503.58 12.07 55307.68 88888.00 2008-03-09 22:31:48.375 069 12503.60 12.07 55307.68 88888.00 2008-03-09 22:31:48.500 069 12503.48 12.10 55307.68 88888.00 2008-03-09 22:31:48.625 069 12503.38 12.10 55307.70 88888.00 2008-03-09 22:31:48.750 069 12503.38 12.10 55307.72 88888.00 2008-03-09 22:31:48.875 069 12503.38 12.10 55307.72 88888.00 2008-03-09 22:31:49.000 069 12503.30 12.10 55307.75 88888.00 2008-03-09 22:31:49.125 069 12503.27 12.03 55307.72 88888.00 2008-03-09 22:31:49.250 069 12503.30 11.95 55307.75 88888.00 2008-03-09 22:31:49.375 069 12503.30 11.97 55307.75 88888.00 2008-03-09 22:31:49.500 069 12503.30 12.03 55307.80 88888.00 2008-03-09 22:31:49.625 069 12503.25 12.03 55307.80 88888.00 2008-03-09 22:31:49.750 069 12503.20 12.00 55307.82 88888.00 2008-03-09 22:31:49.875 069 12503.15 11.95 55307.80 88888.00 2008-03-09 22:31:50.000 069 12503.15 12.00 55307.80 88888.00 2008-03-09 22:31:50.125 069 12503.15 12.07 55307.88 88888.00 2008-03-09 22:31:50.250 069 12503.10 12.03 55307.88 88888.00 2008-03-09 22:31:50.375 069 12503.15 12.05 55307.88 88888.00 2008-03-09 22:31:50.500 069 12503.17 12.03 55307.85 88888.00 2008-03-09 22:31:50.625 069 12503.15 11.97 55307.82 88888.00 2008-03-09 22:31:50.750 069 12503.10 11.97 55307.93 88888.00 2008-03-09 22:31:50.875 069 12502.98 11.95 55307.90 88888.00 2008-03-09 22:31:51.000 069 12502.90 11.90 55307.90 88888.00 2008-03-09 22:31:51.125 069 12502.90 11.90 55307.90 88888.00 2008-03-09 22:31:51.250 069 12502.90 11.93 55307.95 88888.00 2008-03-09 22:31:51.375 069 12502.90 11.93 55307.95 88888.00 2008-03-09 22:31:51.500 069 12502.88 11.93 55307.93 88888.00 2008-03-09 22:31:51.625 069 12502.83 11.93 55307.95 88888.00 2008-03-09 22:31:51.750 069 12502.83 11.97 55308.00 88888.00 2008-03-09 22:31:51.875 069 12502.77 11.95 55308.00 88888.00 2008-03-09 22:31:52.000 069 12502.67 11.88 55308.00 88888.00 2008-03-09 22:31:52.125 069 12502.73 11.90 55308.00 88888.00 2008-03-09 22:31:52.250 069 12502.73 11.85 55308.00 88888.00 2008-03-09 22:31:52.375 069 12502.67 11.85 55308.00 88888.00 2008-03-09 22:31:52.500 069 12502.67 11.90 55308.05 88888.00 2008-03-09 22:31:52.625 069 12502.70 11.90 55308.05 88888.00 2008-03-09 22:31:52.750 069 12502.65 11.80 55308.00 88888.00 2008-03-09 22:31:52.875 069 12502.62 11.78 55308.00 88888.00 2008-03-09 22:31:53.000 069 12502.65 11.78 55308.00 88888.00 2008-03-09 22:31:53.125 069 12502.58 11.78 55308.07 88888.00 2008-03-09 22:31:53.250 069 12502.48 11.80 55308.10 88888.00 2008-03-09 22:31:53.375 069 12502.45 11.80 55308.07 88888.00 2008-03-09 22:31:53.500 069 12502.42 11.78 55308.05 88888.00 2008-03-09 22:31:53.625 069 12502.40 11.72 55308.05 88888.00 2008-03-09 22:31:53.750 069 12502.42 11.75 55308.10 88888.00 2008-03-09 22:31:53.875 069 12502.45 11.82 55308.20 88888.00 2008-03-09 22:31:54.000 069 12502.40 11.75 55308.15 88888.00 2008-03-09 22:31:54.125 069 12502.35 11.72 55308.12 88888.00 2008-03-09 22:31:54.250 069 12502.30 11.65 55308.10 88888.00 2008-03-09 22:31:54.375 069 12502.33 11.68 55308.12 88888.00 2008-03-09 22:31:54.500 069 12502.25 11.62 55308.15 88888.00 2008-03-09 22:31:54.625 069 12502.23 11.68 55308.15 88888.00 2008-03-09 22:31:54.750 069 12502.23 11.70 55308.15 88888.00 2008-03-09 22:31:54.875 069 12502.17 11.70 55308.15 88888.00 2008-03-09 22:31:55.000 069 12502.17 11.70 55308.18 88888.00 2008-03-09 22:31:55.125 069 12502.15 11.70 55308.22 88888.00 2008-03-09 22:31:55.250 069 12502.02 11.60 55308.22 88888.00 2008-03-09 22:31:55.375 069 12502.02 11.60 55308.20 88888.00 2008-03-09 22:31:55.500 069 12501.95 11.55 55308.22 88888.00 2008-03-09 22:31:55.625 069 12501.90 11.57 55308.22 88888.00 2008-03-09 22:31:55.750 069 12501.92 11.65 55308.30 88888.00 2008-03-09 22:31:55.875 069 12501.90 11.62 55308.32 88888.00 2008-03-09 22:31:56.000 069 12501.83 11.62 55308.30 88888.00 2008-03-09 22:31:56.125 069 12501.88 11.68 55308.35 88888.00 2008-03-09 22:31:56.250 069 12501.85 11.62 55308.32 88888.00 2008-03-09 22:31:56.375 069 12501.83 11.55 55308.30 88888.00 2008-03-09 22:31:56.500 069 12501.80 11.53 55308.30 88888.00 2008-03-09 22:31:56.625 069 12501.77 11.55 55308.32 88888.00 2008-03-09 22:31:56.750 069 12501.70 11.53 55308.35 88888.00 2008-03-09 22:31:56.875 069 12501.67 11.55 55308.38 88888.00 2008-03-09 22:31:57.000 069 12501.62 11.57 55308.40 88888.00 2008-03-09 22:31:57.125 069 12501.60 11.53 55308.43 88888.00 2008-03-09 22:31:57.250 069 12501.55 11.47 55308.43 88888.00 2008-03-09 22:31:57.375 069 12501.52 11.47 55308.43 88888.00 2008-03-09 22:31:57.500 069 12501.60 11.45 55308.45 88888.00 2008-03-09 22:31:57.625 069 12501.60 11.47 55308.43 88888.00 2008-03-09 22:31:57.750 069 12501.60 11.53 55308.45 88888.00 2008-03-09 22:31:57.875 069 12501.55 11.55 55308.47 88888.00 2008-03-09 22:31:58.000 069 12501.48 11.45 55308.45 88888.00 2008-03-09 22:31:58.125 069 12501.45 11.45 55308.47 88888.00 2008-03-09 22:31:58.250 069 12501.45 11.47 55308.50 88888.00 2008-03-09 22:31:58.375 069 12501.45 11.45 55308.50 88888.00 2008-03-09 22:31:58.500 069 12501.40 11.45 55308.57 88888.00 2008-03-09 22:31:58.625 069 12501.33 11.40 55308.57 88888.00 2008-03-09 22:31:58.750 069 12501.27 11.45 55308.60 88888.00 2008-03-09 22:31:58.875 069 12501.33 11.43 55308.62 88888.00 2008-03-09 22:31:59.000 069 12501.35 11.43 55308.60 88888.00 2008-03-09 22:31:59.125 069 12501.25 11.40 55308.57 88888.00 2008-03-09 22:31:59.250 069 12501.12 11.40 55308.57 88888.00 2008-03-09 22:31:59.375 069 12501.05 11.38 55308.57 88888.00 2008-03-09 22:31:59.500 069 12501.08 11.32 55308.57 88888.00 2008-03-09 22:31:59.625 069 12501.08 11.35 55308.57 88888.00 2008-03-09 22:31:59.750 069 12501.02 11.32 55308.60 88888.00 2008-03-09 22:31:59.875 069 12500.98 11.35 55308.62 88888.00 2008-03-09 22:32:00.000 069 12500.98 11.35 55308.65 88888.00 2008-03-09 22:32:00.125 069 12500.98 11.35 55308.68 88888.00 2008-03-09 22:32:00.250 069 12501.00 11.32 55308.70 88888.00 2008-03-09 22:32:00.375 069 12500.98 11.32 55308.68 88888.00 2008-03-09 22:32:00.500 069 12500.92 11.32 55308.65 88888.00 2008-03-09 22:32:00.625 069 12500.90 11.30 55308.68 88888.00 2008-03-09 22:32:00.750 069 12500.92 11.28 55308.72 88888.00 2008-03-09 22:32:00.875 069 12500.90 11.32 55308.75 88888.00 2008-03-09 22:32:01.000 069 12500.80 11.32 55308.75 88888.00 2008-03-09 22:32:01.125 069 12500.75 11.32 55308.75 88888.00 2008-03-09 22:32:01.250 069 12500.70 11.28 55308.72 88888.00 2008-03-09 22:32:01.375 069 12500.73 11.20 55308.70 88888.00 2008-03-09 22:32:01.500 069 12500.67 11.22 55308.72 88888.00 2008-03-09 22:32:01.625 069 12500.60 11.22 55308.75 88888.00 2008-03-09 22:32:01.750 069 12500.58 11.28 55308.78 88888.00 2008-03-09 22:32:01.875 069 12500.58 11.32 55308.82 88888.00 2008-03-09 22:32:02.000 069 12500.55 11.28 55308.82 88888.00 2008-03-09 22:32:02.125 069 12500.45 11.18 55308.78 88888.00 2008-03-09 22:32:02.250 069 12500.50 11.18 55308.82 88888.00 2008-03-09 22:32:02.375 069 12500.60 11.25 55308.82 88888.00 2008-03-09 22:32:02.500 069 12500.50 11.20 55308.82 88888.00 2008-03-09 22:32:02.625 069 12500.33 11.15 55308.82 88888.00 2008-03-09 22:32:02.750 069 12500.25 11.20 55308.85 88888.00 2008-03-09 22:32:02.875 069 12500.30 11.22 55308.90 88888.00 2008-03-09 22:32:03.000 069 12500.35 11.22 55308.90 88888.00 2008-03-09 22:32:03.125 069 12500.23 11.10 55308.88 88888.00 2008-03-09 22:32:03.250 069 12500.23 11.12 55308.88 88888.00 2008-03-09 22:32:03.375 069 12500.25 11.15 55308.90 88888.00 2008-03-09 22:32:03.500 069 12500.20 11.12 55308.88 88888.00 2008-03-09 22:32:03.625 069 12500.23 11.10 55308.85 88888.00 2008-03-09 22:32:03.750 069 12500.20 11.07 55308.88 88888.00 2008-03-09 22:32:03.875 069 12500.12 11.07 55308.90 88888.00 2008-03-09 22:32:04.000 069 12500.12 11.10 55308.90 88888.00 2008-03-09 22:32:04.125 069 12500.10 11.12 55308.93 88888.00 2008-03-09 22:32:04.250 069 12500.15 11.05 55308.93 88888.00 2008-03-09 22:32:04.375 069 12500.10 11.05 55308.93 88888.00 2008-03-09 22:32:04.500 069 12500.00 11.12 55308.95 88888.00 2008-03-09 22:32:04.625 069 12499.98 11.05 55308.95 88888.00 2008-03-09 22:32:04.750 069 12499.95 10.95 55308.90 88888.00 2008-03-09 22:32:04.875 069 12499.92 11.00 55308.93 88888.00 2008-03-09 22:32:05.000 069 12499.90 11.07 55308.97 88888.00 2008-03-09 22:32:05.125 069 12499.88 11.07 55308.97 88888.00 2008-03-09 22:32:05.250 069 12499.83 11.07 55309.00 88888.00 2008-03-09 22:32:05.375 069 12499.90 11.10 55308.97 88888.00 2008-03-09 22:32:05.500 069 12499.92 11.12 55309.00 88888.00 2008-03-09 22:32:05.625 069 12499.83 11.07 55309.00 88888.00 2008-03-09 22:32:05.750 069 12499.77 11.07 55309.03 88888.00 2008-03-09 22:32:05.875 069 12499.80 11.00 55309.00 88888.00 2008-03-09 22:32:06.000 069 12499.80 10.97 55309.00 88888.00 2008-03-09 22:32:06.125 069 12499.85 11.05 55309.05 88888.00 2008-03-09 22:32:06.250 069 12499.80 11.05 55309.05 88888.00 2008-03-09 22:32:06.375 069 12499.73 10.95 55309.03 88888.00 2008-03-09 22:32:06.500 069 12499.67 10.93 55309.03 88888.00 2008-03-09 22:32:06.625 069 12499.65 11.00 55309.05 88888.00 2008-03-09 22:32:06.750 069 12499.62 11.00 55309.05 88888.00 2008-03-09 22:32:06.875 069 12499.60 11.00 55309.05 88888.00 2008-03-09 22:32:07.000 069 12499.62 11.05 55309.07 88888.00 2008-03-09 22:32:07.125 069 12499.60 11.07 55309.10 88888.00 2008-03-09 22:32:07.250 069 12499.52 11.00 55309.10 88888.00 2008-03-09 22:32:07.375 069 12499.52 10.95 55309.05 88888.00 2008-03-09 22:32:07.500 069 12499.55 11.03 55309.12 88888.00 2008-03-09 22:32:07.625 069 12499.55 11.03 55309.15 88888.00 2008-03-09 22:32:07.750 069 12499.52 11.00 55309.12 88888.00 2008-03-09 22:32:07.875 069 12499.48 11.00 55309.12 88888.00 2008-03-09 22:32:08.000 069 12499.42 10.97 55309.12 88888.00 2008-03-09 22:32:08.125 069 12499.35 11.00 55309.12 88888.00 2008-03-09 22:32:08.250 069 12499.33 11.00 55309.18 88888.00 2008-03-09 22:32:08.375 069 12499.42 11.03 55309.20 88888.00 2008-03-09 22:32:08.500 069 12499.42 10.97 55309.18 88888.00 2008-03-09 22:32:08.625 069 12499.30 10.95 55309.12 88888.00 2008-03-09 22:32:08.750 069 12499.23 10.93 55309.15 88888.00 2008-03-09 22:32:08.875 069 12499.25 11.00 55309.18 88888.00 2008-03-09 22:32:09.000 069 12499.20 10.97 55309.15 88888.00 2008-03-09 22:32:09.125 069 12499.12 10.97 55309.15 88888.00 2008-03-09 22:32:09.250 069 12499.15 11.03 55309.18 88888.00 2008-03-09 22:32:09.375 069 12499.25 11.05 55309.20 88888.00 2008-03-09 22:32:09.500 069 12499.23 11.00 55309.15 88888.00 2008-03-09 22:32:09.625 069 12499.12 10.95 55309.15 88888.00 2008-03-09 22:32:09.750 069 12499.08 10.95 55309.15 88888.00 2008-03-09 22:32:09.875 069 12499.05 11.00 55309.18 88888.00 2008-03-09 22:32:10.000 069 12498.98 11.00 55309.20 88888.00 2008-03-09 22:32:10.125 069 12498.92 10.95 55309.18 88888.00 2008-03-09 22:32:10.250 069 12498.92 10.95 55309.15 88888.00 2008-03-09 22:32:10.375 069 12498.92 10.97 55309.20 88888.00 2008-03-09 22:32:10.500 069 12498.98 10.97 55309.20 88888.00 2008-03-09 22:32:10.625 069 12498.92 10.97 55309.22 88888.00 2008-03-09 22:32:10.750 069 12498.83 10.97 55309.20 88888.00 2008-03-09 22:32:10.875 069 12498.67 10.90 55309.20 88888.00 2008-03-09 22:32:11.000 069 12498.77 11.00 55309.22 88888.00 2008-03-09 22:32:11.125 069 12498.85 10.95 55309.25 88888.00 2008-03-09 22:32:11.250 069 12498.75 10.85 55309.20 88888.00 2008-03-09 22:32:11.375 069 12498.73 10.90 55309.20 88888.00 2008-03-09 22:32:11.500 069 12498.73 10.93 55309.25 88888.00 2008-03-09 22:32:11.625 069 12498.67 10.95 55309.30 88888.00 2008-03-09 22:32:11.750 069 12498.65 11.00 55309.28 88888.00 2008-03-09 22:32:11.875 069 12498.55 11.00 55309.28 88888.00 2008-03-09 22:32:12.000 069 12498.55 10.97 55309.25 88888.00 2008-03-09 22:32:12.125 069 12498.55 10.95 55309.28 88888.00 2008-03-09 22:32:12.250 069 12498.50 10.93 55309.30 88888.00 2008-03-09 22:32:12.375 069 12498.48 10.90 55309.30 88888.00 2008-03-09 22:32:12.500 069 12498.42 10.90 55309.32 88888.00 2008-03-09 22:32:12.625 069 12498.45 10.93 55309.32 88888.00 2008-03-09 22:32:12.750 069 12498.45 10.90 55309.32 88888.00 2008-03-09 22:32:12.875 069 12498.42 10.85 55309.30 88888.00 2008-03-09 22:32:13.000 069 12498.33 10.80 55309.28 88888.00 2008-03-09 22:32:13.125 069 12498.30 10.85 55309.30 88888.00 2008-03-09 22:32:13.250 069 12498.25 10.88 55309.32 88888.00 2008-03-09 22:32:13.375 069 12498.27 10.88 55309.28 88888.00 2008-03-09 22:32:13.500 069 12498.17 10.82 55309.30 88888.00 2008-03-09 22:32:13.625 069 12498.20 10.88 55309.30 88888.00 2008-03-09 22:32:13.750 069 12498.23 10.90 55309.30 88888.00 2008-03-09 22:32:13.875 069 12498.20 10.82 55309.30 88888.00 2008-03-09 22:32:14.000 069 12498.17 10.80 55309.32 88888.00 2008-03-09 22:32:14.125 069 12498.15 10.85 55309.35 88888.00 2008-03-09 22:32:14.250 069 12498.10 10.88 55309.35 88888.00 2008-03-09 22:32:14.375 069 12498.05 10.88 55309.35 88888.00 2008-03-09 22:32:14.500 069 12498.05 10.85 55309.35 88888.00 2008-03-09 22:32:14.625 069 12498.05 10.82 55309.35 88888.00 2008-03-09 22:32:14.750 069 12498.05 10.85 55309.38 88888.00 2008-03-09 22:32:14.875 069 12498.00 10.85 55309.40 88888.00 2008-03-09 22:32:15.000 069 12497.95 10.88 55309.43 88888.00 2008-03-09 22:32:15.125 069 12497.92 10.82 55309.43 88888.00 2008-03-09 22:32:15.250 069 12497.80 10.70 55309.38 88888.00 2008-03-09 22:32:15.375 069 12497.85 10.68 55309.35 88888.00 2008-03-09 22:32:15.500 069 12497.92 10.70 55309.35 88888.00 2008-03-09 22:32:15.625 069 12497.92 10.80 55309.35 88888.00 2008-03-09 22:32:15.750 069 12497.90 10.82 55309.38 88888.00 2008-03-09 22:32:15.875 069 12497.92 10.80 55309.40 88888.00 2008-03-09 22:32:16.000 069 12497.88 10.78 55309.43 88888.00 2008-03-09 22:32:16.125 069 12497.83 10.82 55309.43 88888.00 2008-03-09 22:32:16.250 069 12497.88 10.82 55309.45 88888.00 2008-03-09 22:32:16.375 069 12497.77 10.82 55309.45 88888.00 2008-03-09 22:32:16.500 069 12497.75 10.80 55309.47 88888.00 2008-03-09 22:32:16.625 069 12497.80 10.82 55309.47 88888.00 2008-03-09 22:32:16.750 069 12497.67 10.75 55309.43 88888.00 2008-03-09 22:32:16.875 069 12497.55 10.68 55309.43 88888.00 2008-03-09 22:32:17.000 069 12497.58 10.72 55309.43 88888.00 2008-03-09 22:32:17.125 069 12497.60 10.75 55309.43 88888.00 2008-03-09 22:32:17.250 069 12497.62 10.72 55309.47 88888.00 2008-03-09 22:32:17.375 069 12497.65 10.75 55309.47 88888.00 2008-03-09 22:32:17.500 069 12497.60 10.75 55309.45 88888.00 2008-03-09 22:32:17.625 069 12497.58 10.72 55309.43 88888.00 2008-03-09 22:32:17.750 069 12497.55 10.72 55309.43 88888.00 2008-03-09 22:32:17.875 069 12497.52 10.70 55309.45 88888.00 2008-03-09 22:32:18.000 069 12497.45 10.65 55309.45 88888.00 2008-03-09 22:32:18.125 069 12497.42 10.70 55309.50 88888.00 2008-03-09 22:32:18.250 069 12497.42 10.80 55309.50 88888.00 2008-03-09 22:32:18.375 069 12497.42 10.80 55309.50 88888.00 2008-03-09 22:32:18.500 069 12497.35 10.72 55309.47 88888.00 2008-03-09 22:32:18.625 069 12497.40 10.80 55309.50 88888.00 2008-03-09 22:32:18.750 069 12497.45 10.82 55309.55 88888.00 2008-03-09 22:32:18.875 069 12497.38 10.88 55309.53 88888.00 2008-03-09 22:32:19.000 069 12497.33 10.85 55309.50 88888.00 2008-03-09 22:32:19.125 069 12497.23 10.75 55309.50 88888.00 2008-03-09 22:32:19.250 069 12497.15 10.70 55309.50 88888.00 2008-03-09 22:32:19.375 069 12497.17 10.80 55309.50 88888.00 2008-03-09 22:32:19.500 069 12497.17 10.85 55309.55 88888.00 2008-03-09 22:32:19.625 069 12497.17 10.85 55309.53 88888.00 2008-03-09 22:32:19.750 069 12497.15 10.80 55309.50 88888.00 2008-03-09 22:32:19.875 069 12497.05 10.72 55309.47 88888.00 2008-03-09 22:32:20.000 069 12497.05 10.78 55309.47 88888.00 2008-03-09 22:32:20.125 069 12497.00 10.75 55309.50 88888.00 2008-03-09 22:32:20.250 069 12496.95 10.72 55309.50 88888.00 2008-03-09 22:32:20.375 069 12496.98 10.75 55309.45 88888.00 2008-03-09 22:32:20.500 069 12497.00 10.72 55309.47 88888.00 2008-03-09 22:32:20.625 069 12497.02 10.75 55309.50 88888.00 2008-03-09 22:32:20.750 069 12497.00 10.78 55309.55 88888.00 2008-03-09 22:32:20.875 069 12496.95 10.70 55309.53 88888.00 2008-03-09 22:32:21.000 069 12496.92 10.72 55309.53 88888.00 2008-03-09 22:32:21.125 069 12496.95 10.75 55309.57 88888.00 2008-03-09 22:32:21.250 069 12496.98 10.75 55309.57 88888.00 2008-03-09 22:32:21.375 069 12497.00 10.75 55309.57 88888.00 2008-03-09 22:32:21.500 069 12496.88 10.72 55309.55 88888.00 2008-03-09 22:32:21.625 069 12496.80 10.72 55309.55 88888.00 2008-03-09 22:32:21.750 069 12496.83 10.75 55309.57 88888.00 2008-03-09 22:32:21.875 069 12496.85 10.72 55309.55 88888.00 2008-03-09 22:32:22.000 069 12496.83 10.70 55309.53 88888.00 2008-03-09 22:32:22.125 069 12496.83 10.72 55309.53 88888.00 2008-03-09 22:32:22.250 069 12496.80 10.75 55309.55 88888.00 2008-03-09 22:32:22.375 069 12496.80 10.72 55309.55 88888.00 2008-03-09 22:32:22.500 069 12496.75 10.72 55309.57 88888.00 2008-03-09 22:32:22.625 069 12496.77 10.78 55309.57 88888.00 2008-03-09 22:32:22.750 069 12496.83 10.80 55309.60 88888.00 2008-03-09 22:32:22.875 069 12496.77 10.75 55309.57 88888.00 2008-03-09 22:32:23.000 069 12496.70 10.72 55309.53 88888.00 2008-03-09 22:32:23.125 069 12496.67 10.75 55309.53 88888.00 2008-03-09 22:32:23.250 069 12496.73 10.70 55309.53 88888.00 2008-03-09 22:32:23.375 069 12496.70 10.72 55309.55 88888.00 2008-03-09 22:32:23.500 069 12496.70 10.78 55309.55 88888.00 2008-03-09 22:32:23.625 069 12496.67 10.82 55309.55 88888.00 2008-03-09 22:32:23.750 069 12496.65 10.82 55309.50 88888.00 2008-03-09 22:32:23.875 069 12496.58 10.70 55309.50 88888.00 2008-03-09 22:32:24.000 069 12496.60 10.70 55309.53 88888.00 2008-03-09 22:32:24.125 069 12496.52 10.70 55309.53 88888.00 2008-03-09 22:32:24.250 069 12496.45 10.72 55309.57 88888.00 2008-03-09 22:32:24.375 069 12496.45 10.75 55309.55 88888.00 2008-03-09 22:32:24.500 069 12496.52 10.75 55309.53 88888.00 2008-03-09 22:32:24.625 069 12496.58 10.78 55309.53 88888.00 2008-03-09 22:32:24.750 069 12496.58 10.80 55309.55 88888.00 2008-03-09 22:32:24.875 069 12496.52 10.85 55309.53 88888.00 2008-03-09 22:32:25.000 069 12496.50 10.80 55309.50 88888.00 2008-03-09 22:32:25.125 069 12496.48 10.75 55309.50 88888.00 2008-03-09 22:32:25.250 069 12496.50 10.78 55309.50 88888.00 2008-03-09 22:32:25.375 069 12496.60 10.80 55309.47 88888.00 2008-03-09 22:32:25.500 069 12496.55 10.82 55309.50 88888.00 2008-03-09 22:32:25.625 069 12496.50 10.82 55309.53 88888.00 2008-03-09 22:32:25.750 069 12496.45 10.80 55309.53 88888.00 2008-03-09 22:32:25.875 069 12496.38 10.80 55309.53 88888.00 2008-03-09 22:32:26.000 069 12496.48 10.85 55309.53 88888.00 2008-03-09 22:32:26.125 069 12496.50 10.85 55309.53 88888.00 2008-03-09 22:32:26.250 069 12496.50 10.82 55309.53 88888.00 2008-03-09 22:32:26.375 069 12496.48 10.85 55309.50 88888.00 2008-03-09 22:32:26.500 069 12496.40 10.82 55309.50 88888.00 2008-03-09 22:32:26.625 069 12496.30 10.82 55309.53 88888.00 2008-03-09 22:32:26.750 069 12496.33 10.85 55309.53 88888.00 2008-03-09 22:32:26.875 069 12496.33 10.88 55309.55 88888.00 2008-03-09 22:32:27.000 069 12496.30 10.88 55309.55 88888.00 2008-03-09 22:32:27.125 069 12496.30 10.85 55309.53 88888.00 2008-03-09 22:32:27.250 069 12496.30 10.82 55309.50 88888.00 2008-03-09 22:32:27.375 069 12496.25 10.82 55309.50 88888.00 2008-03-09 22:32:27.500 069 12496.20 10.82 55309.50 88888.00 2008-03-09 22:32:27.625 069 12496.20 10.88 55309.53 88888.00 2008-03-09 22:32:27.750 069 12496.20 10.80 55309.50 88888.00 2008-03-09 22:32:27.875 069 12496.23 10.75 55309.45 88888.00 2008-03-09 22:32:28.000 069 12496.23 10.78 55309.45 88888.00 2008-03-09 22:32:28.125 069 12496.25 10.78 55309.45 88888.00 2008-03-09 22:32:28.250 069 12496.27 10.78 55309.47 88888.00 2008-03-09 22:32:28.375 069 12496.27 10.82 55309.50 88888.00 2008-03-09 22:32:28.500 069 12496.12 10.68 55309.45 88888.00 2008-03-09 22:32:28.625 069 12496.10 10.70 55309.45 88888.00 2008-03-09 22:32:28.750 069 12496.17 10.80 55309.47 88888.00 2008-03-09 22:32:28.875 069 12496.20 10.82 55309.50 88888.00 2008-03-09 22:32:29.000 069 12496.15 10.80 55309.47 88888.00 2008-03-09 22:32:29.125 069 12496.12 10.78 55309.45 88888.00 2008-03-09 22:32:29.250 069 12496.00 10.72 55309.45 88888.00 2008-03-09 22:32:29.375 069 12496.08 10.80 55309.47 88888.00 2008-03-09 22:32:29.500 069 12496.15 10.80 55309.45 88888.00 2008-03-09 22:32:29.625 069 12496.10 10.78 55309.45 88888.00 2008-03-09 22:32:29.750 069 12496.10 10.80 55309.47 88888.00 2008-03-09 22:32:29.875 069 12496.10 10.80 55309.47 88888.00 2008-03-09 22:32:30.000 069 12496.05 10.72 55309.47 88888.00 2008-03-09 22:32:30.125 069 12496.00 10.68 55309.45 88888.00 2008-03-09 22:32:30.250 069 12495.98 10.68 55309.45 88888.00 2008-03-09 22:32:30.375 069 12496.08 10.75 55309.47 88888.00 2008-03-09 22:32:30.500 069 12496.10 10.80 55309.45 88888.00 2008-03-09 22:32:30.625 069 12496.05 10.80 55309.47 88888.00 2008-03-09 22:32:30.750 069 12496.08 10.78 55309.47 88888.00 2008-03-09 22:32:30.875 069 12496.12 10.80 55309.47 88888.00 2008-03-09 22:32:31.000 069 12496.08 10.78 55309.45 88888.00 2008-03-09 22:32:31.125 069 12496.02 10.78 55309.45 88888.00 2008-03-09 22:32:31.250 069 12496.05 10.75 55309.45 88888.00 2008-03-09 22:32:31.375 069 12496.10 10.78 55309.43 88888.00 2008-03-09 22:32:31.500 069 12496.02 10.78 55309.43 88888.00 2008-03-09 22:32:31.625 069 12495.95 10.80 55309.45 88888.00 2008-03-09 22:32:31.750 069 12496.00 10.85 55309.43 88888.00 2008-03-09 22:32:31.875 069 12496.02 10.78 55309.43 88888.00 2008-03-09 22:32:32.000 069 12496.00 10.70 55309.43 88888.00 2008-03-09 22:32:32.125 069 12495.95 10.72 55309.45 88888.00 2008-03-09 22:32:32.250 069 12495.95 10.72 55309.45 88888.00 2008-03-09 22:32:32.375 069 12496.00 10.75 55309.47 88888.00 2008-03-09 22:32:32.500 069 12495.92 10.78 55309.43 88888.00 2008-03-09 22:32:32.625 069 12495.88 10.75 55309.40 88888.00 2008-03-09 22:32:32.750 069 12495.90 10.72 55309.40 88888.00 2008-03-09 22:32:32.875 069 12495.95 10.75 55309.40 88888.00 2008-03-09 22:32:33.000 069 12495.90 10.75 55309.43 88888.00 2008-03-09 22:32:33.125 069 12495.90 10.78 55309.45 88888.00 2008-03-09 22:32:33.250 069 12495.85 10.72 55309.43 88888.00 2008-03-09 22:32:33.375 069 12495.88 10.75 55309.45 88888.00 2008-03-09 22:32:33.500 069 12495.85 10.78 55309.45 88888.00 2008-03-09 22:32:33.625 069 12495.85 10.70 55309.40 88888.00 2008-03-09 22:32:33.750 069 12495.83 10.62 55309.38 88888.00 2008-03-09 22:32:33.875 069 12495.73 10.65 55309.38 88888.00 2008-03-09 22:32:34.000 069 12495.70 10.72 55309.40 88888.00 2008-03-09 22:32:34.125 069 12495.88 10.80 55309.45 88888.00 2008-03-09 22:32:34.250 069 12495.92 10.78 55309.45 88888.00 2008-03-09 22:32:34.375 069 12495.90 10.72 55309.40 88888.00 2008-03-09 22:32:34.500 069 12495.88 10.68 55309.35 88888.00 2008-03-09 22:32:34.625 069 12495.85 10.68 55309.32 88888.00 2008-03-09 22:32:34.750 069 12495.83 10.72 55309.38 88888.00 2008-03-09 22:32:34.875 069 12495.85 10.75 55309.35 88888.00 2008-03-09 22:32:35.000 069 12495.90 10.75 55309.38 88888.00 2008-03-09 22:32:35.125 069 12495.90 10.78 55309.38 88888.00 2008-03-09 22:32:35.250 069 12495.85 10.78 55309.38 88888.00 2008-03-09 22:32:35.375 069 12495.85 10.78 55309.35 88888.00 2008-03-09 22:32:35.500 069 12495.83 10.70 55309.35 88888.00 2008-03-09 22:32:35.625 069 12495.85 10.72 55309.40 88888.00 2008-03-09 22:32:35.750 069 12495.83 10.72 55309.38 88888.00 2008-03-09 22:32:35.875 069 12495.75 10.70 55309.38 88888.00 2008-03-09 22:32:36.000 069 12495.77 10.78 55309.40 88888.00 2008-03-09 22:32:36.125 069 12495.88 10.82 55309.43 88888.00 2008-03-09 22:32:36.250 069 12495.83 10.78 55309.43 88888.00 2008-03-09 22:32:36.375 069 12495.88 10.80 55309.40 88888.00 2008-03-09 22:32:36.500 069 12495.85 10.82 55309.38 88888.00 2008-03-09 22:32:36.625 069 12495.85 10.78 55309.38 88888.00 2008-03-09 22:32:36.750 069 12495.90 10.78 55309.38 88888.00 2008-03-09 22:32:36.875 069 12495.90 10.72 55309.32 88888.00 2008-03-09 22:32:37.000 069 12495.88 10.65 55309.30 88888.00 2008-03-09 22:32:37.125 069 12495.83 10.70 55309.30 88888.00 2008-03-09 22:32:37.250 069 12495.83 10.75 55309.30 88888.00 2008-03-09 22:32:37.375 069 12495.88 10.75 55309.32 88888.00 2008-03-09 22:32:37.500 069 12495.83 10.75 55309.35 88888.00 2008-03-09 22:32:37.625 069 12495.83 10.72 55309.32 88888.00 2008-03-09 22:32:37.750 069 12495.85 10.75 55309.28 88888.00 2008-03-09 22:32:37.875 069 12495.92 10.80 55309.30 88888.00 2008-03-09 22:32:38.000 069 12496.00 10.82 55309.30 88888.00 2008-03-09 22:32:38.125 069 12496.02 10.80 55309.30 88888.00 2008-03-09 22:32:38.250 069 12495.98 10.78 55309.28 88888.00 2008-03-09 22:32:38.375 069 12495.90 10.78 55309.30 88888.00 2008-03-09 22:32:38.500 069 12495.95 10.82 55309.30 88888.00 2008-03-09 22:32:38.625 069 12495.98 10.78 55309.25 88888.00 2008-03-09 22:32:38.750 069 12495.98 10.78 55309.25 88888.00 2008-03-09 22:32:38.875 069 12496.05 10.72 55309.25 88888.00 2008-03-09 22:32:39.000 069 12496.12 10.72 55309.25 88888.00 2008-03-09 22:32:39.125 069 12496.10 10.75 55309.25 88888.00 2008-03-09 22:32:39.250 069 12496.10 10.75 55309.28 88888.00 2008-03-09 22:32:39.375 069 12496.08 10.75 55309.25 88888.00 2008-03-09 22:32:39.500 069 12496.05 10.78 55309.22 88888.00 2008-03-09 22:32:39.625 069 12496.10 10.78 55309.20 88888.00 2008-03-09 22:32:39.750 069 12496.20 10.80 55309.28 88888.00 2008-03-09 22:32:39.875 069 12496.17 10.72 55309.22 88888.00 2008-03-09 22:32:40.000 069 12496.17 10.75 55309.20 88888.00 2008-03-09 22:32:40.125 069 12496.17 10.78 55309.20 88888.00 2008-03-09 22:32:40.250 069 12496.05 10.68 55309.20 88888.00 2008-03-09 22:32:40.375 069 12496.12 10.75 55309.20 88888.00 2008-03-09 22:32:40.500 069 12496.20 10.70 55309.20 88888.00 2008-03-09 22:32:40.625 069 12496.20 10.65 55309.18 88888.00 2008-03-09 22:32:40.750 069 12496.27 10.75 55309.20 88888.00 2008-03-09 22:32:40.875 069 12496.27 10.78 55309.20 88888.00 2008-03-09 22:32:41.000 069 12496.23 10.80 55309.18 88888.00 2008-03-09 22:32:41.125 069 12496.20 10.75 55309.18 88888.00 2008-03-09 22:32:41.250 069 12496.25 10.75 55309.18 88888.00 2008-03-09 22:32:41.375 069 12496.27 10.78 55309.15 88888.00 2008-03-09 22:32:41.500 069 12496.27 10.80 55309.18 88888.00 2008-03-09 22:32:41.625 069 12496.30 10.85 55309.18 88888.00 2008-03-09 22:32:41.750 069 12496.38 10.80 55309.18 88888.00 2008-03-09 22:32:41.875 069 12496.30 10.70 55309.12 88888.00 2008-03-09 22:32:42.000 069 12496.30 10.70 55309.10 88888.00 2008-03-09 22:32:42.125 069 12496.30 10.78 55309.12 88888.00 2008-03-09 22:32:42.250 069 12496.27 10.80 55309.07 88888.00 2008-03-09 22:32:42.375 069 12496.38 10.82 55309.10 88888.00 2008-03-09 22:32:42.500 069 12496.40 10.80 55309.07 88888.00 2008-03-09 22:32:42.625 069 12496.40 10.85 55309.05 88888.00 2008-03-09 22:32:42.750 069 12496.35 10.80 55309.03 88888.00 2008-03-09 22:32:42.875 069 12496.35 10.75 55309.03 88888.00 2008-03-09 22:32:43.000 069 12496.40 10.72 55309.00 88888.00 2008-03-09 22:32:43.125 069 12496.45 10.85 55309.07 88888.00 2008-03-09 22:32:43.250 069 12496.42 10.90 55309.07 88888.00 2008-03-09 22:32:43.375 069 12496.48 10.90 55309.07 88888.00 2008-03-09 22:32:43.500 069 12496.50 10.85 55309.05 88888.00 2008-03-09 22:32:43.625 069 12496.45 10.78 55309.00 88888.00 2008-03-09 22:32:43.750 069 12496.45 10.75 55309.03 88888.00 2008-03-09 22:32:43.875 069 12496.52 10.78 55309.03 88888.00 2008-03-09 22:32:44.000 069 12496.65 10.80 55309.05 88888.00 2008-03-09 22:32:44.125 069 12496.62 10.80 55309.03 88888.00 2008-03-09 22:32:44.250 069 12496.55 10.78 55308.97 88888.00 2008-03-09 22:32:44.375 069 12496.60 10.78 55309.00 88888.00 2008-03-09 22:32:44.500 069 12496.60 10.85 55309.03 88888.00 2008-03-09 22:32:44.625 069 12496.52 10.80 55309.03 88888.00 2008-03-09 22:32:44.750 069 12496.52 10.82 55309.05 88888.00 2008-03-09 22:32:44.875 069 12496.62 10.90 55309.03 88888.00 2008-03-09 22:32:45.000 069 12496.70 10.85 55309.00 88888.00 2008-03-09 22:32:45.125 069 12496.70 10.85 55309.00 88888.00 2008-03-09 22:32:45.250 069 12496.60 10.78 55309.00 88888.00 2008-03-09 22:32:45.375 069 12496.73 10.85 55309.03 88888.00 2008-03-09 22:32:45.500 069 12496.77 10.85 55309.00 88888.00 2008-03-09 22:32:45.625 069 12496.70 10.80 55308.95 88888.00 2008-03-09 22:32:45.750 069 12496.70 10.85 55308.97 88888.00 2008-03-09 22:32:45.875 069 12496.75 10.90 55308.97 88888.00 2008-03-09 22:32:46.000 069 12496.77 10.93 55308.97 88888.00 2008-03-09 22:32:46.125 069 12496.70 10.88 55308.95 88888.00 2008-03-09 22:32:46.250 069 12496.55 10.88 55308.93 88888.00 2008-03-09 22:32:46.375 069 12496.67 10.93 55308.93 88888.00 2008-03-09 22:32:46.500 069 12496.77 10.95 55308.93 88888.00 2008-03-09 22:32:46.625 069 12496.77 10.90 55308.93 88888.00 2008-03-09 22:32:46.750 069 12496.75 10.90 55308.93 88888.00 2008-03-09 22:32:46.875 069 12496.73 10.97 55308.93 88888.00 2008-03-09 22:32:47.000 069 12496.77 10.93 55308.90 88888.00 2008-03-09 22:32:47.125 069 12496.83 10.97 55308.95 88888.00 2008-03-09 22:32:47.250 069 12496.77 10.93 55308.95 88888.00 2008-03-09 22:32:47.375 069 12496.75 10.97 55308.95 88888.00 2008-03-09 22:32:47.500 069 12496.75 11.03 55308.95 88888.00 2008-03-09 22:32:47.625 069 12496.75 11.03 55308.97 88888.00 2008-03-09 22:32:47.750 069 12496.80 11.05 55308.97 88888.00 2008-03-09 22:32:47.875 069 12496.80 10.97 55308.90 88888.00 2008-03-09 22:32:48.000 069 12496.80 10.95 55308.90 88888.00 2008-03-09 22:32:48.125 069 12496.85 10.97 55308.97 88888.00 2008-03-09 22:32:48.250 069 12496.85 11.03 55308.93 88888.00 2008-03-09 22:32:48.375 069 12496.83 11.00 55308.90 88888.00 2008-03-09 22:32:48.500 069 12496.83 11.03 55308.88 88888.00 2008-03-09 22:32:48.625 069 12496.92 11.05 55308.90 88888.00 2008-03-09 22:32:48.750 069 12496.92 11.00 55308.90 88888.00 2008-03-09 22:32:48.875 069 12496.95 11.07 55308.88 88888.00 2008-03-09 22:32:49.000 069 12497.02 11.05 55308.88 88888.00 2008-03-09 22:32:49.125 069 12496.98 11.00 55308.85 88888.00 2008-03-09 22:32:49.250 069 12496.95 10.97 55308.85 88888.00 2008-03-09 22:32:49.375 069 12496.95 11.03 55308.82 88888.00 2008-03-09 22:32:49.500 069 12496.95 11.03 55308.85 88888.00 2008-03-09 22:32:49.625 069 12496.95 11.07 55308.82 88888.00 2008-03-09 22:32:49.750 069 12496.90 11.05 55308.82 88888.00 2008-03-09 22:32:49.875 069 12496.90 11.05 55308.82 88888.00 2008-03-09 22:32:50.000 069 12497.00 11.05 55308.82 88888.00 2008-03-09 22:32:50.125 069 12497.08 11.05 55308.85 88888.00 2008-03-09 22:32:50.250 069 12496.98 11.03 55308.82 88888.00 2008-03-09 22:32:50.375 069 12496.98 11.07 55308.82 88888.00 2008-03-09 22:32:50.500 069 12497.05 11.12 55308.88 88888.00 2008-03-09 22:32:50.625 069 12497.10 11.18 55308.88 88888.00 2008-03-09 22:32:50.750 069 12497.10 11.20 55308.88 88888.00 2008-03-09 22:32:50.875 069 12497.05 11.12 55308.88 88888.00 2008-03-09 22:32:51.000 069 12497.05 11.07 55308.85 88888.00 2008-03-09 22:32:51.125 069 12497.05 11.12 55308.85 88888.00 2008-03-09 22:32:51.250 069 12497.08 11.15 55308.88 88888.00 2008-03-09 22:32:51.375 069 12497.02 11.15 55308.88 88888.00 2008-03-09 22:32:51.500 069 12497.02 11.12 55308.85 88888.00 2008-03-09 22:32:51.625 069 12496.98 11.07 55308.85 88888.00 2008-03-09 22:32:51.750 069 12497.02 11.12 55308.85 88888.00 2008-03-09 22:32:51.875 069 12497.02 11.15 55308.82 88888.00 2008-03-09 22:32:52.000 069 12497.00 11.15 55308.82 88888.00 2008-03-09 22:32:52.125 069 12496.98 11.15 55308.82 88888.00 2008-03-09 22:32:52.250 069 12496.98 11.15 55308.82 88888.00 2008-03-09 22:32:52.375 069 12496.98 11.10 55308.80 88888.00 2008-03-09 22:32:52.500 069 12496.98 11.15 55308.82 88888.00 2008-03-09 22:32:52.625 069 12496.98 11.18 55308.80 88888.00 2008-03-09 22:32:52.750 069 12496.98 11.15 55308.80 88888.00 2008-03-09 22:32:52.875 069 12496.95 11.18 55308.80 88888.00 2008-03-09 22:32:53.000 069 12497.02 11.20 55308.80 88888.00 2008-03-09 22:32:53.125 069 12497.05 11.22 55308.82 88888.00 2008-03-09 22:32:53.250 069 12497.08 11.20 55308.80 88888.00 2008-03-09 22:32:53.375 069 12497.05 11.20 55308.82 88888.00 2008-03-09 22:32:53.500 069 12497.00 11.15 55308.85 88888.00 2008-03-09 22:32:53.625 069 12496.95 11.12 55308.82 88888.00 2008-03-09 22:32:53.750 069 12496.98 11.15 55308.82 88888.00 2008-03-09 22:32:53.875 069 12496.92 11.18 55308.82 88888.00 2008-03-09 22:32:54.000 069 12496.95 11.20 55308.80 88888.00 2008-03-09 22:32:54.125 069 12497.00 11.20 55308.80 88888.00 2008-03-09 22:32:54.250 069 12497.02 11.15 55308.82 88888.00 2008-03-09 22:32:54.375 069 12497.00 11.15 55308.78 88888.00 2008-03-09 22:32:54.500 069 12497.00 11.15 55308.78 88888.00 2008-03-09 22:32:54.625 069 12496.92 11.10 55308.78 88888.00 2008-03-09 22:32:54.750 069 12496.83 11.15 55308.78 88888.00 2008-03-09 22:32:54.875 069 12496.88 11.22 55308.80 88888.00 2008-03-09 22:32:55.000 069 12496.90 11.18 55308.80 88888.00 2008-03-09 22:32:55.125 069 12496.92 11.18 55308.80 88888.00 2008-03-09 22:32:55.250 069 12497.05 11.28 55308.85 88888.00 2008-03-09 22:32:55.375 069 12497.00 11.30 55308.82 88888.00 2008-03-09 22:32:55.500 069 12496.90 11.25 55308.80 88888.00 2008-03-09 22:32:55.625 069 12496.88 11.18 55308.75 88888.00 2008-03-09 22:32:55.750 069 12496.95 11.15 55308.75 88888.00 2008-03-09 22:32:55.875 069 12496.92 11.18 55308.75 88888.00 2008-03-09 22:32:56.000 069 12496.98 11.22 55308.78 88888.00 2008-03-09 22:32:56.125 069 12497.00 11.22 55308.75 88888.00 2008-03-09 22:32:56.250 069 12497.00 11.25 55308.78 88888.00 2008-03-09 22:32:56.375 069 12497.00 11.22 55308.75 88888.00 2008-03-09 22:32:56.500 069 12496.92 11.20 55308.72 88888.00 2008-03-09 22:32:56.625 069 12496.85 11.15 55308.70 88888.00 2008-03-09 22:32:56.750 069 12496.95 11.22 55308.78 88888.00 2008-03-09 22:32:56.875 069 12497.02 11.28 55308.80 88888.00 2008-03-09 22:32:57.000 069 12497.05 11.28 55308.80 88888.00 2008-03-09 22:32:57.125 069 12497.00 11.22 55308.80 88888.00 2008-03-09 22:32:57.250 069 12496.90 11.15 55308.78 88888.00 2008-03-09 22:32:57.375 069 12496.92 11.15 55308.78 88888.00 2008-03-09 22:32:57.500 069 12497.00 11.15 55308.80 88888.00 2008-03-09 22:32:57.625 069 12496.98 11.15 55308.78 88888.00 2008-03-09 22:32:57.750 069 12496.98 11.20 55308.78 88888.00 2008-03-09 22:32:57.875 069 12496.98 11.25 55308.78 88888.00 2008-03-09 22:32:58.000 069 12496.95 11.20 55308.75 88888.00 2008-03-09 22:32:58.125 069 12496.92 11.15 55308.78 88888.00 2008-03-09 22:32:58.250 069 12497.02 11.12 55308.78 88888.00 2008-03-09 22:32:58.375 069 12497.12 11.18 55308.78 88888.00 2008-03-09 22:32:58.500 069 12497.05 11.15 55308.80 88888.00 2008-03-09 22:32:58.625 069 12496.98 11.18 55308.80 88888.00 2008-03-09 22:32:58.750 069 12496.98 11.15 55308.80 88888.00 2008-03-09 22:32:58.875 069 12496.98 11.15 55308.75 88888.00 2008-03-09 22:32:59.000 069 12496.98 11.15 55308.78 88888.00 2008-03-09 22:32:59.125 069 12496.98 11.18 55308.78 88888.00 2008-03-09 22:32:59.250 069 12496.98 11.20 55308.80 88888.00 2008-03-09 22:32:59.375 069 12497.00 11.20 55308.80 88888.00 2008-03-09 22:32:59.500 069 12496.98 11.20 55308.82 88888.00 2008-03-09 22:32:59.625 069 12497.02 11.18 55308.82 88888.00 2008-03-09 22:32:59.750 069 12497.00 11.20 55308.80 88888.00 2008-03-09 22:32:59.875 069 12497.00 11.18 55308.75 88888.00 2008-03-09 22:33:00.000 069 12496.95 11.15 55308.75 88888.00 2008-03-09 22:33:00.125 069 12496.98 11.15 55308.80 88888.00 2008-03-09 22:33:00.250 069 12496.98 11.10 55308.80 88888.00 2008-03-09 22:33:00.375 069 12496.92 11.12 55308.78 88888.00 2008-03-09 22:33:00.500 069 12496.85 11.10 55308.75 88888.00 2008-03-09 22:33:00.625 069 12496.88 11.10 55308.75 88888.00 2008-03-09 22:33:00.750 069 12496.90 11.12 55308.78 88888.00 2008-03-09 22:33:00.875 069 12496.92 11.10 55308.78 88888.00 2008-03-09 22:33:01.000 069 12497.00 11.10 55308.80 88888.00 2008-03-09 22:33:01.125 069 12496.92 11.05 55308.80 88888.00 2008-03-09 22:33:01.250 069 12496.80 11.00 55308.78 88888.00 2008-03-09 22:33:01.375 069 12496.80 10.97 55308.78 88888.00 2008-03-09 22:33:01.500 069 12496.90 11.05 55308.82 88888.00 2008-03-09 22:33:01.625 069 12496.90 11.07 55308.82 88888.00 2008-03-09 22:33:01.750 069 12496.90 11.10 55308.85 88888.00 2008-03-09 22:33:01.875 069 12496.90 11.10 55308.85 88888.00 2008-03-09 22:33:02.000 069 12496.80 11.03 55308.80 88888.00 2008-03-09 22:33:02.125 069 12496.77 11.03 55308.82 88888.00 2008-03-09 22:33:02.250 069 12496.83 11.03 55308.82 88888.00 2008-03-09 22:33:02.375 069 12496.83 11.05 55308.82 88888.00 2008-03-09 22:33:02.500 069 12496.83 11.12 55308.85 88888.00 2008-03-09 22:33:02.625 069 12496.80 11.10 55308.85 88888.00 2008-03-09 22:33:02.750 069 12496.83 11.05 55308.82 88888.00 2008-03-09 22:33:02.875 069 12496.85 11.05 55308.82 88888.00 2008-03-09 22:33:03.000 069 12496.88 11.03 55308.82 88888.00 2008-03-09 22:33:03.125 069 12496.83 11.00 55308.82 88888.00 2008-03-09 22:33:03.250 069 12496.70 10.97 55308.82 88888.00 2008-03-09 22:33:03.375 069 12496.73 10.97 55308.85 88888.00 2008-03-09 22:33:03.500 069 12496.73 11.03 55308.88 88888.00 2008-03-09 22:33:03.625 069 12496.75 10.97 55308.88 88888.00 2008-03-09 22:33:03.750 069 12496.83 10.97 55308.88 88888.00 2008-03-09 22:33:03.875 069 12496.85 10.95 55308.85 88888.00 2008-03-09 22:33:04.000 069 12496.83 10.97 55308.85 88888.00 2008-03-09 22:33:04.125 069 12496.73 10.97 55308.85 88888.00 2008-03-09 22:33:04.250 069 12496.65 10.90 55308.90 88888.00 2008-03-09 22:33:04.375 069 12496.67 10.93 55308.90 88888.00 2008-03-09 22:33:04.500 069 12496.73 10.95 55308.90 88888.00 2008-03-09 22:33:04.625 069 12496.77 10.95 55308.90 88888.00 2008-03-09 22:33:04.750 069 12496.73 10.93 55308.90 88888.00 2008-03-09 22:33:04.875 069 12496.62 10.88 55308.88 88888.00 2008-03-09 22:33:05.000 069 12496.58 10.80 55308.88 88888.00 2008-03-09 22:33:05.125 069 12496.67 10.90 55308.95 88888.00 2008-03-09 22:33:05.250 069 12496.67 10.95 55308.95 88888.00 2008-03-09 22:33:05.375 069 12496.67 10.90 55308.93 88888.00 2008-03-09 22:33:05.500 069 12496.62 10.93 55308.95 88888.00 2008-03-09 22:33:05.625 069 12496.65 10.90 55308.95 88888.00 2008-03-09 22:33:05.750 069 12496.60 10.78 55308.90 88888.00 2008-03-09 22:33:05.875 069 12496.55 10.75 55308.95 88888.00 2008-03-09 22:33:06.000 069 12496.60 10.75 55308.97 88888.00 2008-03-09 22:33:06.125 069 12496.67 10.78 55309.03 88888.00 2008-03-09 22:33:06.250 069 12496.70 10.82 55309.05 88888.00 2008-03-09 22:33:06.375 069 12496.67 10.80 55309.00 88888.00 2008-03-09 22:33:06.500 069 12496.60 10.80 55309.00 88888.00 2008-03-09 22:33:06.625 069 12496.50 10.78 55309.00 88888.00 2008-03-09 22:33:06.750 069 12496.50 10.82 55308.97 88888.00 2008-03-09 22:33:06.875 069 12496.50 10.85 55309.03 88888.00 2008-03-09 22:33:07.000 069 12496.50 10.82 55309.00 88888.00 2008-03-09 22:33:07.125 069 12496.50 10.72 55309.00 88888.00 2008-03-09 22:33:07.250 069 12496.50 10.70 55309.00 88888.00 2008-03-09 22:33:07.375 069 12496.48 10.70 55308.97 88888.00 2008-03-09 22:33:07.500 069 12496.42 10.68 55308.97 88888.00 2008-03-09 22:33:07.625 069 12496.50 10.70 55309.03 88888.00 2008-03-09 22:33:07.750 069 12496.55 10.75 55309.05 88888.00 2008-03-09 22:33:07.875 069 12496.50 10.72 55309.03 88888.00 2008-03-09 22:33:08.000 069 12496.42 10.65 55309.00 88888.00 2008-03-09 22:33:08.125 069 12496.40 10.62 55309.03 88888.00 2008-03-09 22:33:08.250 069 12496.35 10.60 55309.05 88888.00 2008-03-09 22:33:08.375 069 12496.35 10.53 55309.05 88888.00 2008-03-09 22:33:08.500 069 12496.27 10.50 55309.05 88888.00 2008-03-09 22:33:08.625 069 12496.25 10.55 55309.05 88888.00 2008-03-09 22:33:08.750 069 12496.30 10.60 55309.07 88888.00 2008-03-09 22:33:08.875 069 12496.30 10.60 55309.10 88888.00 2008-03-09 22:33:09.000 069 12496.27 10.55 55309.10 88888.00 2008-03-09 22:33:09.125 069 12496.20 10.57 55309.10 88888.00 2008-03-09 22:33:09.250 069 12496.20 10.55 55309.10 88888.00 2008-03-09 22:33:09.375 069 12496.27 10.55 55309.10 88888.00 2008-03-09 22:33:09.500 069 12496.30 10.55 55309.07 88888.00 2008-03-09 22:33:09.625 069 12496.30 10.55 55309.12 88888.00 2008-03-09 22:33:09.750 069 12496.25 10.53 55309.12 88888.00 2008-03-09 22:33:09.875 069 12496.20 10.53 55309.10 88888.00 2008-03-09 22:33:10.000 069 12496.23 10.55 55309.12 88888.00 2008-03-09 22:33:10.125 069 12496.20 10.55 55309.18 88888.00 2008-03-09 22:33:10.250 069 12496.17 10.45 55309.15 88888.00 2008-03-09 22:33:10.375 069 12496.12 10.45 55309.15 88888.00 2008-03-09 22:33:10.500 069 12496.10 10.43 55309.15 88888.00 2008-03-09 22:33:10.625 069 12496.10 10.43 55309.15 88888.00 2008-03-09 22:33:10.750 069 12496.10 10.43 55309.15 88888.00 2008-03-09 22:33:10.875 069 12496.05 10.40 55309.15 88888.00 2008-03-09 22:33:11.000 069 12496.00 10.40 55309.15 88888.00 2008-03-09 22:33:11.125 069 12496.08 10.43 55309.18 88888.00 2008-03-09 22:33:11.250 069 12496.12 10.47 55309.20 88888.00 2008-03-09 22:33:11.375 069 12496.08 10.43 55309.20 88888.00 2008-03-09 22:33:11.500 069 12495.98 10.38 55309.18 88888.00 2008-03-09 22:33:11.625 069 12495.98 10.38 55309.18 88888.00 2008-03-09 22:33:11.750 069 12496.10 10.47 55309.22 88888.00 2008-03-09 22:33:11.875 069 12496.12 10.43 55309.22 88888.00 2008-03-09 22:33:12.000 069 12495.98 10.38 55309.22 88888.00 2008-03-09 22:33:12.125 069 12495.90 10.30 55309.22 88888.00 2008-03-09 22:33:12.250 069 12495.90 10.30 55309.22 88888.00 2008-03-09 22:33:12.375 069 12495.95 10.35 55309.22 88888.00 2008-03-09 22:33:12.500 069 12496.00 10.43 55309.25 88888.00 2008-03-09 22:33:12.625 069 12496.00 10.40 55309.28 88888.00 2008-03-09 22:33:12.750 069 12495.88 10.32 55309.25 88888.00 2008-03-09 22:33:12.875 069 12495.77 10.25 55309.20 88888.00 2008-03-09 22:33:13.000 069 12495.80 10.32 55309.22 88888.00 2008-03-09 22:33:13.125 069 12495.85 10.35 55309.28 88888.00 2008-03-09 22:33:13.250 069 12495.80 10.30 55309.28 88888.00 2008-03-09 22:33:13.375 069 12495.80 10.28 55309.28 88888.00 2008-03-09 22:33:13.500 069 12495.77 10.25 55309.25 88888.00 2008-03-09 22:33:13.625 069 12495.77 10.25 55309.28 88888.00 2008-03-09 22:33:13.750 069 12495.83 10.32 55309.32 88888.00 2008-03-09 22:33:13.875 069 12495.80 10.25 55309.30 88888.00 2008-03-09 22:33:14.000 069 12495.80 10.22 55309.30 88888.00 2008-03-09 22:33:14.125 069 12495.70 10.25 55309.30 88888.00 2008-03-09 22:33:14.250 069 12495.58 10.25 55309.32 88888.00 2008-03-09 22:33:14.375 069 12495.60 10.28 55309.32 88888.00 2008-03-09 22:33:14.500 069 12495.60 10.30 55309.32 88888.00 2008-03-09 22:33:14.625 069 12495.58 10.30 55309.32 88888.00 2008-03-09 22:33:14.750 069 12495.62 10.25 55309.40 88888.00 2008-03-09 22:33:14.875 069 12495.65 10.20 55309.40 88888.00 2008-03-09 22:33:15.000 069 12495.58 10.10 55309.35 88888.00 2008-03-09 22:33:15.125 069 12495.62 10.07 55309.32 88888.00 2008-03-09 22:33:15.250 069 12495.62 10.15 55309.38 88888.00 2008-03-09 22:33:15.375 069 12495.70 10.20 55309.38 88888.00 2008-03-09 22:33:15.500 069 12495.73 10.15 55309.35 88888.00 2008-03-09 22:33:15.625 069 12495.65 10.10 55309.32 88888.00 2008-03-09 22:33:15.750 069 12495.65 10.18 55309.38 88888.00 2008-03-09 22:33:15.875 069 12495.67 10.15 55309.40 88888.00 2008-03-09 22:33:16.000 069 12495.65 10.18 55309.40 88888.00 2008-03-09 22:33:16.125 069 12495.60 10.12 55309.38 88888.00 2008-03-09 22:33:16.250 069 12495.55 10.10 55309.40 88888.00 2008-03-09 22:33:16.375 069 12495.58 10.12 55309.43 88888.00 2008-03-09 22:33:16.500 069 12495.62 10.15 55309.45 88888.00 2008-03-09 22:33:16.625 069 12495.55 10.07 55309.38 88888.00 2008-03-09 22:33:16.750 069 12495.55 10.05 55309.38 88888.00 2008-03-09 22:33:16.875 069 12495.50 10.00 55309.38 88888.00 2008-03-09 22:33:17.000 069 12495.48 10.03 55309.43 88888.00 2008-03-09 22:33:17.125 069 12495.48 10.15 55309.47 88888.00 2008-03-09 22:33:17.250 069 12495.55 10.12 55309.50 88888.00 2008-03-09 22:33:17.375 069 12495.58 10.10 55309.47 88888.00 2008-03-09 22:33:17.500 069 12495.48 10.10 55309.47 88888.00 2008-03-09 22:33:17.625 069 12495.42 10.03 55309.45 88888.00 2008-03-09 22:33:17.750 069 12495.42 9.97 55309.47 88888.00 2008-03-09 22:33:17.875 069 12495.38 10.00 55309.45 88888.00 2008-03-09 22:33:18.000 069 12495.33 10.00 55309.47 88888.00 2008-03-09 22:33:18.125 069 12495.40 10.00 55309.50 88888.00 2008-03-09 22:33:18.250 069 12495.45 10.03 55309.53 88888.00 2008-03-09 22:33:18.375 069 12495.50 9.97 55309.50 88888.00 2008-03-09 22:33:18.500 069 12495.40 9.95 55309.50 88888.00 2008-03-09 22:33:18.625 069 12495.35 9.93 55309.53 88888.00 2008-03-09 22:33:18.750 069 12495.25 9.88 55309.53 88888.00 2008-03-09 22:33:18.875 069 12495.27 9.97 55309.53 88888.00 2008-03-09 22:33:19.000 069 12495.35 10.07 55309.55 88888.00 2008-03-09 22:33:19.125 069 12495.38 10.03 55309.55 88888.00 2008-03-09 22:33:19.250 069 12495.33 9.97 55309.53 88888.00 2008-03-09 22:33:19.375 069 12495.33 9.95 55309.50 88888.00 2008-03-09 22:33:19.500 069 12495.30 9.93 55309.53 88888.00 2008-03-09 22:33:19.625 069 12495.33 9.97 55309.55 88888.00 2008-03-09 22:33:19.750 069 12495.25 9.93 55309.55 88888.00 2008-03-09 22:33:19.875 069 12495.25 9.93 55309.53 88888.00 2008-03-09 22:33:20.000 069 12495.27 9.93 55309.55 88888.00 2008-03-09 22:33:20.125 069 12495.25 9.95 55309.57 88888.00 2008-03-09 22:33:20.250 069 12495.23 9.97 55309.57 88888.00 2008-03-09 22:33:20.375 069 12495.12 9.95 55309.55 88888.00 2008-03-09 22:33:20.500 069 12495.00 9.85 55309.55 88888.00 2008-03-09 22:33:20.625 069 12495.05 9.93 55309.55 88888.00 2008-03-09 22:33:20.750 069 12495.25 10.03 55309.62 88888.00 2008-03-09 22:33:20.875 069 12495.23 10.03 55309.62 88888.00 2008-03-09 22:33:21.000 069 12495.15 9.95 55309.57 88888.00 2008-03-09 22:33:21.125 069 12495.08 9.85 55309.55 88888.00 2008-03-09 22:33:21.250 069 12495.10 9.80 55309.57 88888.00 2008-03-09 22:33:21.375 069 12495.10 9.88 55309.60 88888.00 2008-03-09 22:33:21.500 069 12495.05 9.95 55309.62 88888.00 2008-03-09 22:33:21.625 069 12495.05 9.93 55309.60 88888.00 2008-03-09 22:33:21.750 069 12495.10 9.93 55309.62 88888.00 2008-03-09 22:33:21.875 069 12495.12 9.88 55309.62 88888.00 2008-03-09 22:33:22.000 069 12495.02 9.82 55309.57 88888.00 2008-03-09 22:33:22.125 069 12494.98 9.88 55309.55 88888.00 2008-03-09 22:33:22.250 069 12494.95 9.88 55309.60 88888.00 2008-03-09 22:33:22.375 069 12495.00 9.90 55309.60 88888.00 2008-03-09 22:33:22.500 069 12494.98 9.90 55309.60 88888.00 2008-03-09 22:33:22.625 069 12495.02 9.93 55309.62 88888.00 2008-03-09 22:33:22.750 069 12495.02 9.90 55309.62 88888.00 2008-03-09 22:33:22.875 069 12494.95 9.88 55309.60 88888.00 2008-03-09 22:33:23.000 069 12494.92 9.82 55309.62 88888.00 2008-03-09 22:33:23.125 069 12495.00 9.90 55309.65 88888.00 2008-03-09 22:33:23.250 069 12495.00 9.90 55309.65 88888.00 2008-03-09 22:33:23.375 069 12494.98 9.90 55309.62 88888.00 2008-03-09 22:33:23.500 069 12494.88 9.82 55309.65 88888.00 2008-03-09 22:33:23.625 069 12494.77 9.80 55309.65 88888.00 2008-03-09 22:33:23.750 069 12494.75 9.82 55309.62 88888.00 2008-03-09 22:33:23.875 069 12494.75 9.85 55309.65 88888.00 2008-03-09 22:33:24.000 069 12494.90 9.95 55309.68 88888.00 2008-03-09 22:33:24.125 069 12494.92 9.93 55309.70 88888.00 2008-03-09 22:33:24.250 069 12494.85 9.88 55309.68 88888.00 2008-03-09 22:33:24.375 069 12494.80 9.85 55309.70 88888.00 2008-03-09 22:33:24.500 069 12494.73 9.82 55309.68 88888.00 2008-03-09 22:33:24.625 069 12494.70 9.82 55309.68 88888.00 2008-03-09 22:33:24.750 069 12494.70 9.88 55309.72 88888.00 2008-03-09 22:33:24.875 069 12494.65 9.88 55309.72 88888.00 2008-03-09 22:33:25.000 069 12494.62 9.93 55309.75 88888.00 2008-03-09 22:33:25.125 069 12494.60 9.97 55309.78 88888.00 2008-03-09 22:33:25.250 069 12494.58 9.95 55309.75 88888.00 2008-03-09 22:33:25.375 069 12494.70 9.97 55309.72 88888.00 2008-03-09 22:33:25.500 069 12494.70 9.93 55309.72 88888.00 2008-03-09 22:33:25.625 069 12494.65 9.93 55309.72 88888.00 2008-03-09 22:33:25.750 069 12494.60 9.97 55309.75 88888.00 2008-03-09 22:33:25.875 069 12494.65 9.88 55309.72 88888.00 2008-03-09 22:33:26.000 069 12494.65 9.88 55309.72 88888.00 2008-03-09 22:33:26.125 069 12494.65 9.97 55309.78 88888.00 2008-03-09 22:33:26.250 069 12494.62 10.03 55309.75 88888.00 2008-03-09 22:33:26.375 069 12494.70 10.05 55309.78 88888.00 2008-03-09 22:33:26.500 069 12494.70 10.00 55309.78 88888.00 2008-03-09 22:33:26.625 069 12494.58 9.97 55309.78 88888.00 2008-03-09 22:33:26.750 069 12494.58 9.95 55309.78 88888.00 2008-03-09 22:33:26.875 069 12494.58 9.95 55309.80 88888.00 2008-03-09 22:33:27.000 069 12494.62 10.00 55309.78 88888.00 2008-03-09 22:33:27.125 069 12494.60 9.97 55309.78 88888.00 2008-03-09 22:33:27.250 069 12494.58 9.93 55309.82 88888.00 2008-03-09 22:33:27.375 069 12494.52 9.88 55309.78 88888.00 2008-03-09 22:33:27.500 069 12494.48 9.90 55309.78 88888.00 2008-03-09 22:33:27.625 069 12494.50 9.95 55309.78 88888.00 2008-03-09 22:33:27.750 069 12494.48 9.97 55309.82 88888.00 2008-03-09 22:33:27.875 069 12494.38 9.95 55309.82 88888.00 2008-03-09 22:33:28.000 069 12494.38 9.90 55309.82 88888.00 2008-03-09 22:33:28.125 069 12494.50 10.03 55309.85 88888.00 2008-03-09 22:33:28.250 069 12494.48 9.97 55309.82 88888.00 2008-03-09 22:33:28.375 069 12494.48 9.90 55309.80 88888.00 2008-03-09 22:33:28.500 069 12494.40 9.85 55309.78 88888.00 2008-03-09 22:33:28.625 069 12494.42 9.90 55309.80 88888.00 2008-03-09 22:33:28.750 069 12494.40 9.95 55309.82 88888.00 2008-03-09 22:33:28.875 069 12494.42 9.90 55309.80 88888.00 2008-03-09 22:33:29.000 069 12494.42 9.88 55309.82 88888.00 2008-03-09 22:33:29.125 069 12494.30 9.88 55309.80 88888.00 2008-03-09 22:33:29.250 069 12494.20 9.88 55309.82 88888.00 2008-03-09 22:33:29.375 069 12494.15 9.85 55309.82 88888.00 2008-03-09 22:33:29.500 069 12494.15 9.88 55309.82 88888.00 2008-03-09 22:33:29.625 069 12494.08 9.80 55309.82 88888.00 2008-03-09 22:33:29.750 069 12494.12 9.75 55309.85 88888.00 2008-03-09 22:33:29.875 069 12494.20 9.88 55309.88 88888.00 2008-03-09 22:33:30.000 069 12494.20 9.88 55309.88 88888.00 2008-03-09 22:33:30.125 069 12494.05 9.78 55309.85 88888.00 2008-03-09 22:33:30.250 069 12494.02 9.72 55309.85 88888.00 2008-03-09 22:33:30.375 069 12494.12 9.82 55309.93 88888.00 2008-03-09 22:33:30.500 069 12494.20 9.88 55309.93 88888.00 2008-03-09 22:33:30.625 069 12494.12 9.85 55309.90 88888.00 2008-03-09 22:33:30.750 069 12493.98 9.78 55309.88 88888.00 2008-03-09 22:33:30.875 069 12494.00 9.78 55309.93 88888.00 2008-03-09 22:33:31.000 069 12494.08 9.78 55309.90 88888.00 2008-03-09 22:33:31.125 069 12494.05 9.72 55309.93 88888.00 2008-03-09 22:33:31.250 069 12493.95 9.65 55309.93 88888.00 2008-03-09 22:33:31.375 069 12493.95 9.68 55309.93 88888.00 2008-03-09 22:33:31.500 069 12494.05 9.80 55310.00 88888.00 2008-03-09 22:33:31.625 069 12494.05 9.78 55309.97 88888.00 2008-03-09 22:33:31.750 069 12493.95 9.72 55309.95 88888.00 2008-03-09 22:33:31.875 069 12493.92 9.72 55309.97 88888.00 2008-03-09 22:33:32.000 069 12494.00 9.75 55310.00 88888.00 2008-03-09 22:33:32.125 069 12494.02 9.78 55310.03 88888.00 2008-03-09 22:33:32.250 069 12493.95 9.75 55310.03 88888.00 2008-03-09 22:33:32.375 069 12493.95 9.70 55310.03 88888.00 2008-03-09 22:33:32.500 069 12493.95 9.70 55310.00 88888.00 2008-03-09 22:33:32.625 069 12493.90 9.68 55309.97 88888.00 2008-03-09 22:33:32.750 069 12493.95 9.70 55309.97 88888.00 2008-03-09 22:33:32.875 069 12493.92 9.70 55310.00 88888.00 2008-03-09 22:33:33.000 069 12493.88 9.72 55310.03 88888.00 2008-03-09 22:33:33.125 069 12493.90 9.70 55310.05 88888.00 2008-03-09 22:33:33.250 069 12493.88 9.65 55310.03 88888.00 2008-03-09 22:33:33.375 069 12493.85 9.62 55310.05 88888.00 2008-03-09 22:33:33.500 069 12493.80 9.65 55310.05 88888.00 2008-03-09 22:33:33.625 069 12493.70 9.55 55310.03 88888.00 2008-03-09 22:33:33.750 069 12493.67 9.60 55310.05 88888.00 2008-03-09 22:33:33.875 069 12493.77 9.68 55310.10 88888.00 2008-03-09 22:33:34.000 069 12493.83 9.65 55310.05 88888.00 2008-03-09 22:33:34.125 069 12493.80 9.57 55310.05 88888.00 2008-03-09 22:33:34.250 069 12493.67 9.53 55310.10 88888.00 2008-03-09 22:33:34.375 069 12493.73 9.55 55310.05 88888.00 2008-03-09 22:33:34.500 069 12493.75 9.60 55310.07 88888.00 2008-03-09 22:33:34.625 069 12493.73 9.57 55310.05 88888.00 2008-03-09 22:33:34.750 069 12493.62 9.55 55310.05 88888.00 2008-03-09 22:33:34.875 069 12493.60 9.47 55310.03 88888.00 2008-03-09 22:33:35.000 069 12493.67 9.53 55310.07 88888.00 2008-03-09 22:33:35.125 069 12493.62 9.57 55310.10 88888.00 2008-03-09 22:33:35.250 069 12493.62 9.53 55310.12 88888.00 2008-03-09 22:33:35.375 069 12493.62 9.57 55310.12 88888.00 2008-03-09 22:33:35.500 069 12493.60 9.60 55310.12 88888.00 2008-03-09 22:33:35.625 069 12493.62 9.57 55310.15 88888.00 2008-03-09 22:33:35.750 069 12493.62 9.45 55310.12 88888.00 2008-03-09 22:33:35.875 069 12493.58 9.43 55310.12 88888.00 2008-03-09 22:33:36.000 069 12493.55 9.53 55310.15 88888.00 2008-03-09 22:33:36.125 069 12493.58 9.57 55310.18 88888.00 2008-03-09 22:33:36.250 069 12493.55 9.47 55310.18 88888.00 2008-03-09 22:33:36.375 069 12493.50 9.45 55310.15 88888.00 2008-03-09 22:33:36.500 069 12493.45 9.45 55310.15 88888.00 2008-03-09 22:33:36.625 069 12493.48 9.50 55310.18 88888.00 2008-03-09 22:33:36.750 069 12493.58 9.47 55310.18 88888.00 2008-03-09 22:33:36.875 069 12493.52 9.40 55310.15 88888.00 2008-03-09 22:33:37.000 069 12493.48 9.35 55310.12 88888.00 2008-03-09 22:33:37.125 069 12493.48 9.30 55310.15 88888.00 2008-03-09 22:33:37.250 069 12493.52 9.40 55310.20 88888.00 2008-03-09 22:33:37.375 069 12493.60 9.43 55310.18 88888.00 2008-03-09 22:33:37.500 069 12493.58 9.40 55310.20 88888.00 2008-03-09 22:33:37.625 069 12493.50 9.40 55310.18 88888.00 2008-03-09 22:33:37.750 069 12493.45 9.43 55310.12 88888.00 2008-03-09 22:33:37.875 069 12493.42 9.43 55310.15 88888.00 2008-03-09 22:33:38.000 069 12493.33 9.38 55310.12 88888.00 2008-03-09 22:33:38.125 069 12493.30 9.32 55310.12 88888.00 2008-03-09 22:33:38.250 069 12493.30 9.30 55310.15 88888.00 2008-03-09 22:33:38.375 069 12493.35 9.35 55310.12 88888.00 2008-03-09 22:33:38.500 069 12493.38 9.35 55310.15 88888.00 2008-03-09 22:33:38.625 069 12493.35 9.30 55310.18 88888.00 2008-03-09 22:33:38.750 069 12493.33 9.35 55310.22 88888.00 2008-03-09 22:33:38.875 069 12493.27 9.35 55310.25 88888.00 2008-03-09 22:33:39.000 069 12493.27 9.32 55310.22 88888.00 2008-03-09 22:33:39.125 069 12493.25 9.35 55310.22 88888.00 2008-03-09 22:33:39.250 069 12493.25 9.35 55310.20 88888.00 2008-03-09 22:33:39.375 069 12493.25 9.32 55310.20 88888.00 2008-03-09 22:33:39.500 069 12493.30 9.35 55310.20 88888.00 2008-03-09 22:33:39.625 069 12493.27 9.32 55310.22 88888.00 2008-03-09 22:33:39.750 069 12493.23 9.28 55310.22 88888.00 2008-03-09 22:33:39.875 069 12493.23 9.25 55310.20 88888.00 2008-03-09 22:33:40.000 069 12493.23 9.22 55310.18 88888.00 2008-03-09 22:33:40.125 069 12493.20 9.18 55310.18 88888.00 2008-03-09 22:33:40.250 069 12493.15 9.20 55310.18 88888.00 2008-03-09 22:33:40.375 069 12493.17 9.28 55310.20 88888.00 2008-03-09 22:33:40.500 069 12493.23 9.25 55310.25 88888.00 2008-03-09 22:33:40.625 069 12493.30 9.20 55310.22 88888.00 2008-03-09 22:33:40.750 069 12493.25 9.18 55310.22 88888.00 2008-03-09 22:33:40.875 069 12493.20 9.18 55310.22 88888.00 2008-03-09 22:33:41.000 069 12493.20 9.20 55310.25 88888.00 2008-03-09 22:33:41.125 069 12493.15 9.15 55310.20 88888.00 2008-03-09 22:33:41.250 069 12493.15 9.15 55310.20 88888.00 2008-03-09 22:33:41.375 069 12493.20 9.12 55310.20 88888.00 2008-03-09 22:33:41.500 069 12493.17 9.15 55310.22 88888.00 2008-03-09 22:33:41.625 069 12493.15 9.15 55310.20 88888.00 2008-03-09 22:33:41.750 069 12493.10 9.15 55310.22 88888.00 2008-03-09 22:33:41.875 069 12493.10 9.18 55310.22 88888.00 2008-03-09 22:33:42.000 069 12493.12 9.15 55310.20 88888.00 2008-03-09 22:33:42.125 069 12493.12 9.15 55310.20 88888.00 2008-03-09 22:33:42.250 069 12493.08 9.07 55310.22 88888.00 2008-03-09 22:33:42.375 069 12493.12 9.12 55310.22 88888.00 2008-03-09 22:33:42.500 069 12493.15 9.12 55310.25 88888.00 2008-03-09 22:33:42.625 069 12493.12 9.05 55310.22 88888.00 2008-03-09 22:33:42.750 069 12493.10 9.00 55310.18 88888.00 2008-03-09 22:33:42.875 069 12493.08 9.05 55310.22 88888.00 2008-03-09 22:33:43.000 069 12493.00 9.05 55310.20 88888.00 2008-03-09 22:33:43.125 069 12493.02 9.03 55310.20 88888.00 2008-03-09 22:33:43.250 069 12493.08 9.03 55310.22 88888.00 2008-03-09 22:33:43.375 069 12493.05 8.95 55310.22 88888.00 2008-03-09 22:33:43.500 069 12493.05 8.95 55310.28 88888.00 2008-03-09 22:33:43.625 069 12493.08 8.95 55310.25 88888.00 2008-03-09 22:33:43.750 069 12493.00 8.88 55310.22 88888.00 2008-03-09 22:33:43.875 069 12493.00 8.95 55310.22 88888.00 2008-03-09 22:33:44.000 069 12492.92 8.88 55310.18 88888.00 2008-03-09 22:33:44.125 069 12492.92 8.88 55310.18 88888.00 2008-03-09 22:33:44.250 069 12493.02 8.93 55310.20 88888.00 2008-03-09 22:33:44.375 069 12493.12 8.93 55310.22 88888.00 2008-03-09 22:33:44.500 069 12493.08 8.90 55310.20 88888.00 2008-03-09 22:33:44.625 069 12493.05 8.90 55310.22 88888.00 2008-03-09 22:33:44.750 069 12493.05 8.95 55310.22 88888.00 2008-03-09 22:33:44.875 069 12493.02 8.90 55310.22 88888.00 2008-03-09 22:33:45.000 069 12492.95 8.85 55310.20 88888.00 2008-03-09 22:33:45.125 069 12493.00 8.80 55310.22 88888.00 2008-03-09 22:33:45.250 069 12493.00 8.80 55310.22 88888.00 2008-03-09 22:33:45.375 069 12493.05 8.82 55310.22 88888.00 2008-03-09 22:33:45.500 069 12493.05 8.88 55310.25 88888.00 2008-03-09 22:33:45.625 069 12493.05 8.88 55310.25 88888.00 2008-03-09 22:33:45.750 069 12493.00 8.82 55310.22 88888.00 2008-03-09 22:33:45.875 069 12493.02 8.78 55310.22 88888.00 2008-03-09 22:33:46.000 069 12493.08 8.80 55310.25 88888.00 2008-03-09 22:33:46.125 069 12492.95 8.78 55310.20 88888.00 2008-03-09 22:33:46.250 069 12492.90 8.75 55310.20 88888.00 2008-03-09 22:33:46.375 069 12493.02 8.78 55310.18 88888.00 2008-03-09 22:33:46.500 069 12493.05 8.75 55310.20 88888.00 2008-03-09 22:33:46.625 069 12493.00 8.78 55310.20 88888.00 2008-03-09 22:33:46.750 069 12493.02 8.80 55310.20 88888.00 2008-03-09 22:33:46.875 069 12493.10 8.78 55310.22 88888.00 2008-03-09 22:33:47.000 069 12493.20 8.78 55310.25 88888.00 2008-03-09 22:33:47.125 069 12493.25 8.78 55310.22 88888.00 2008-03-09 22:33:47.250 069 12493.17 8.78 55310.22 88888.00 2008-03-09 22:33:47.375 069 12493.17 8.72 55310.20 88888.00 2008-03-09 22:33:47.500 069 12493.17 8.72 55310.18 88888.00 2008-03-09 22:33:47.625 069 12493.20 8.72 55310.18 88888.00 2008-03-09 22:33:47.750 069 12493.10 8.72 55310.18 88888.00 2008-03-09 22:33:47.875 069 12493.10 8.72 55310.22 88888.00 2008-03-09 22:33:48.000 069 12493.12 8.75 55310.25 88888.00 2008-03-09 22:33:48.125 069 12493.15 8.75 55310.22 88888.00 2008-03-09 22:33:48.250 069 12493.23 8.72 55310.18 88888.00 2008-03-09 22:33:48.375 069 12493.25 8.70 55310.15 88888.00 2008-03-09 22:33:48.500 069 12493.20 8.65 55310.15 88888.00 2008-03-09 22:33:48.625 069 12493.10 8.60 55310.12 88888.00 2008-03-09 22:33:48.750 069 12493.10 8.65 55310.15 88888.00 2008-03-09 22:33:48.875 069 12493.15 8.65 55310.18 88888.00 2008-03-09 22:33:49.000 069 12493.17 8.62 55310.15 88888.00 2008-03-09 22:33:49.125 069 12493.23 8.62 55310.18 88888.00 2008-03-09 22:33:49.250 069 12493.20 8.53 55310.12 88888.00 2008-03-09 22:33:49.375 069 12493.23 8.55 55310.10 88888.00 2008-03-09 22:33:49.500 069 12493.30 8.62 55310.15 88888.00 2008-03-09 22:33:49.625 069 12493.38 8.65 55310.18 88888.00 2008-03-09 22:33:49.750 069 12493.35 8.62 55310.18 88888.00 2008-03-09 22:33:49.875 069 12493.40 8.60 55310.15 88888.00 2008-03-09 22:33:50.000 069 12493.40 8.57 55310.12 88888.00 2008-03-09 22:33:50.125 069 12493.40 8.57 55310.12 88888.00 2008-03-09 22:33:50.250 069 12493.42 8.60 55310.10 88888.00 2008-03-09 22:33:50.375 069 12493.52 8.62 55310.10 88888.00 2008-03-09 22:33:50.500 069 12493.52 8.70 55310.12 88888.00 2008-03-09 22:33:50.625 069 12493.48 8.68 55310.15 88888.00 2008-03-09 22:33:50.750 069 12493.42 8.57 55310.10 88888.00 2008-03-09 22:33:50.875 069 12493.48 8.53 55310.07 88888.00 2008-03-09 22:33:51.000 069 12493.48 8.53 55310.05 88888.00 2008-03-09 22:33:51.125 069 12493.52 8.57 55310.10 88888.00 2008-03-09 22:33:51.250 069 12493.55 8.57 55310.12 88888.00 2008-03-09 22:33:51.375 069 12493.58 8.60 55310.12 88888.00 2008-03-09 22:33:51.500 069 12493.55 8.55 55310.07 88888.00 2008-03-09 22:33:51.625 069 12493.60 8.55 55310.05 88888.00 2008-03-09 22:33:51.750 069 12493.55 8.57 55310.07 88888.00 2008-03-09 22:33:51.875 069 12493.58 8.65 55310.07 88888.00 2008-03-09 22:33:52.000 069 12493.65 8.62 55310.07 88888.00 2008-03-09 22:33:52.125 069 12493.62 8.60 55310.07 88888.00 2008-03-09 22:33:52.250 069 12493.65 8.65 55310.12 88888.00 2008-03-09 22:33:52.375 069 12493.65 8.70 55310.12 88888.00 2008-03-09 22:33:52.500 069 12493.60 8.68 55310.07 88888.00 2008-03-09 22:33:52.625 069 12493.62 8.65 55310.05 88888.00 2008-03-09 22:33:52.750 069 12493.62 8.70 55310.03 88888.00 2008-03-09 22:33:52.875 069 12493.65 8.70 55310.00 88888.00 2008-03-09 22:33:53.000 069 12493.75 8.68 55310.03 88888.00 2008-03-09 22:33:53.125 069 12493.83 8.62 55310.00 88888.00 2008-03-09 22:33:53.250 069 12493.75 8.60 55310.03 88888.00 2008-03-09 22:33:53.375 069 12493.80 8.60 55310.00 88888.00 2008-03-09 22:33:53.500 069 12493.80 8.60 55309.97 88888.00 2008-03-09 22:33:53.625 069 12493.83 8.62 55309.97 88888.00 2008-03-09 22:33:53.750 069 12493.75 8.65 55310.00 88888.00 2008-03-09 22:33:53.875 069 12493.65 8.65 55309.97 88888.00 2008-03-09 22:33:54.000 069 12493.73 8.62 55309.93 88888.00 2008-03-09 22:33:54.125 069 12493.90 8.65 55309.97 88888.00 2008-03-09 22:33:54.250 069 12493.88 8.75 55309.97 88888.00 2008-03-09 22:33:54.375 069 12493.83 8.72 55309.95 88888.00 2008-03-09 22:33:54.500 069 12493.83 8.75 55309.95 88888.00 2008-03-09 22:33:54.625 069 12493.95 8.72 55309.93 88888.00 2008-03-09 22:33:54.750 069 12493.95 8.70 55309.93 88888.00 2008-03-09 22:33:54.875 069 12493.90 8.70 55309.93 88888.00 2008-03-09 22:33:55.000 069 12493.95 8.72 55309.93 88888.00 2008-03-09 22:33:55.125 069 12494.02 8.75 55309.95 88888.00 2008-03-09 22:33:55.250 069 12493.98 8.78 55309.93 88888.00 2008-03-09 22:33:55.375 069 12494.00 8.78 55309.93 88888.00 2008-03-09 22:33:55.500 069 12494.02 8.72 55309.90 88888.00 2008-03-09 22:33:55.625 069 12494.17 8.72 55309.90 88888.00 2008-03-09 22:33:55.750 069 12494.20 8.78 55309.93 88888.00 2008-03-09 22:33:55.875 069 12494.12 8.78 55309.93 88888.00 2008-03-09 22:33:56.000 069 12494.15 8.80 55309.90 88888.00 2008-03-09 22:33:56.125 069 12494.23 8.80 55309.88 88888.00 2008-03-09 22:33:56.250 069 12494.15 8.75 55309.85 88888.00 2008-03-09 22:33:56.375 069 12494.12 8.75 55309.85 88888.00 2008-03-09 22:33:56.500 069 12494.12 8.78 55309.85 88888.00 2008-03-09 22:33:56.625 069 12494.23 8.75 55309.85 88888.00 2008-03-09 22:33:56.750 069 12494.30 8.80 55309.82 88888.00 2008-03-09 22:33:56.875 069 12494.27 8.82 55309.82 88888.00 2008-03-09 22:33:57.000 069 12494.20 8.80 55309.75 88888.00 2008-03-09 22:33:57.125 069 12494.20 8.82 55309.85 88888.00 2008-03-09 22:33:57.250 069 12494.25 8.82 55309.85 88888.00 2008-03-09 22:33:57.375 069 12494.35 8.85 55309.85 88888.00 2008-03-09 22:33:57.500 069 12494.38 8.80 55309.82 88888.00 2008-03-09 22:33:57.625 069 12494.30 8.78 55309.80 88888.00 2008-03-09 22:33:57.750 069 12494.30 8.82 55309.80 88888.00 2008-03-09 22:33:57.875 069 12494.27 8.85 55309.82 88888.00 2008-03-09 22:33:58.000 069 12494.35 8.82 55309.80 88888.00 2008-03-09 22:33:58.125 069 12494.48 8.82 55309.80 88888.00 2008-03-09 22:33:58.250 069 12494.45 8.82 55309.78 88888.00 2008-03-09 22:33:58.375 069 12494.48 8.80 55309.75 88888.00 2008-03-09 22:33:58.500 069 12494.52 8.78 55309.75 88888.00 2008-03-09 22:33:58.625 069 12494.55 8.85 55309.78 88888.00 2008-03-09 22:33:58.750 069 12494.58 8.88 55309.80 88888.00 2008-03-09 22:33:58.875 069 12494.58 8.85 55309.72 88888.00 2008-03-09 22:33:59.000 069 12494.65 8.82 55309.70 88888.00 2008-03-09 22:33:59.125 069 12494.73 8.88 55309.72 88888.00 2008-03-09 22:33:59.250 069 12494.67 8.90 55309.75 88888.00 2008-03-09 22:33:59.375 069 12494.73 8.88 55309.72 88888.00 2008-03-09 22:33:59.500 069 12494.80 8.85 55309.70 88888.00 2008-03-09 22:33:59.625 069 12494.77 8.85 55309.68 88888.00 2008-03-09 22:33:59.750 069 12494.70 8.90 55309.72 88888.00 2008-03-09 22:33:59.875 069 12494.80 8.93 55309.75 88888.00 2008-03-09 22:34:00.000 069 12494.83 8.95 55309.72 88888.00 2008-03-09 22:34:00.125 069 12494.77 8.93 55309.75 88888.00 2008-03-09 22:34:00.250 069 12494.85 8.90 55309.75 88888.00 2008-03-09 22:34:00.375 069 12494.88 8.85 55309.68 88888.00 2008-03-09 22:34:00.500 069 12494.85 8.85 55309.68 88888.00 2008-03-09 22:34:00.625 069 12494.88 8.88 55309.68 88888.00 2008-03-09 22:34:00.750 069 12495.00 8.93 55309.68 88888.00 2008-03-09 22:34:00.875 069 12494.95 8.90 55309.65 88888.00 2008-03-09 22:34:01.000 069 12494.90 8.85 55309.62 88888.00 2008-03-09 22:34:01.125 069 12494.92 8.82 55309.65 88888.00 2008-03-09 22:34:01.250 069 12494.90 8.80 55309.62 88888.00 2008-03-09 22:34:01.375 069 12494.95 8.85 55309.62 88888.00 2008-03-09 22:34:01.500 069 12495.02 8.93 55309.70 88888.00 2008-03-09 22:34:01.625 069 12495.15 9.05 55309.72 88888.00 2008-03-09 22:34:01.750 069 12495.15 9.05 55309.72 88888.00 2008-03-09 22:34:01.875 069 12495.00 8.95 55309.68 88888.00 2008-03-09 22:34:02.000 069 12494.98 8.90 55309.70 88888.00 2008-03-09 22:34:02.125 069 12495.08 8.95 55309.72 88888.00 2008-03-09 22:34:02.250 069 12495.02 8.88 55309.70 88888.00 2008-03-09 22:34:02.375 069 12495.02 8.90 55309.68 88888.00 2008-03-09 22:34:02.500 069 12495.10 8.95 55309.70 88888.00 2008-03-09 22:34:02.625 069 12495.10 8.88 55309.68 88888.00 2008-03-09 22:34:02.750 069 12495.15 8.85 55309.65 88888.00 2008-03-09 22:34:02.875 069 12495.17 8.90 55309.65 88888.00 2008-03-09 22:34:03.000 069 12495.20 8.88 55309.65 88888.00 2008-03-09 22:34:03.125 069 12495.23 8.88 55309.62 88888.00 2008-03-09 22:34:03.250 069 12495.25 8.85 55309.62 88888.00 2008-03-09 22:34:03.375 069 12495.30 8.90 55309.62 88888.00 2008-03-09 22:34:03.500 069 12495.27 8.85 55309.62 88888.00 2008-03-09 22:34:03.625 069 12495.27 8.88 55309.65 88888.00 2008-03-09 22:34:03.750 069 12495.30 8.88 55309.62 88888.00 2008-03-09 22:34:03.875 069 12495.40 8.95 55309.60 88888.00 2008-03-09 22:34:04.000 069 12495.40 8.95 55309.65 88888.00 2008-03-09 22:34:04.125 069 12495.42 8.95 55309.65 88888.00 2008-03-09 22:34:04.250 069 12495.45 8.97 55309.65 88888.00 2008-03-09 22:34:04.375 069 12495.50 8.95 55309.65 88888.00 2008-03-09 22:34:04.500 069 12495.48 8.93 55309.62 88888.00 2008-03-09 22:34:04.625 069 12495.42 8.90 55309.60 88888.00 2008-03-09 22:34:04.750 069 12495.50 8.93 55309.60 88888.00 2008-03-09 22:34:04.875 069 12495.60 8.93 55309.60 88888.00 2008-03-09 22:34:05.000 069 12495.65 8.88 55309.60 88888.00 2008-03-09 22:34:05.125 069 12495.58 8.90 55309.60 88888.00 2008-03-09 22:34:05.250 069 12495.48 8.88 55309.57 88888.00 2008-03-09 22:34:05.375 069 12495.50 8.85 55309.57 88888.00 2008-03-09 22:34:05.500 069 12495.58 8.88 55309.57 88888.00 2008-03-09 22:34:05.625 069 12495.62 8.93 55309.60 88888.00 2008-03-09 22:34:05.750 069 12495.67 8.97 55309.60 88888.00 2008-03-09 22:34:05.875 069 12495.65 8.90 55309.55 88888.00 2008-03-09 22:34:06.000 069 12495.60 8.88 55309.50 88888.00 2008-03-09 22:34:06.125 069 12495.62 8.95 55309.53 88888.00 2008-03-09 22:34:06.250 069 12495.60 8.97 55309.55 88888.00 2008-03-09 22:34:06.375 069 12495.73 8.95 55309.53 88888.00 2008-03-09 22:34:06.500 069 12495.70 8.90 55309.55 88888.00 2008-03-09 22:34:06.625 069 12495.67 8.90 55309.50 88888.00 2008-03-09 22:34:06.750 069 12495.65 8.88 55309.50 88888.00 2008-03-09 22:34:06.875 069 12495.73 8.93 55309.53 88888.00 2008-03-09 22:34:07.000 069 12495.77 8.95 55309.53 88888.00 2008-03-09 22:34:07.125 069 12495.75 8.93 55309.50 88888.00 2008-03-09 22:34:07.250 069 12495.70 8.90 55309.50 88888.00 2008-03-09 22:34:07.375 069 12495.70 8.93 55309.50 88888.00 2008-03-09 22:34:07.500 069 12495.70 8.95 55309.53 88888.00 2008-03-09 22:34:07.625 069 12495.85 8.97 55309.53 88888.00 2008-03-09 22:34:07.750 069 12495.98 9.03 55309.55 88888.00 2008-03-09 22:34:07.875 069 12495.95 9.00 55309.53 88888.00 2008-03-09 22:34:08.000 069 12495.92 8.93 55309.50 88888.00 2008-03-09 22:34:08.125 069 12495.85 8.93 55309.47 88888.00 2008-03-09 22:34:08.250 069 12495.90 8.93 55309.47 88888.00 2008-03-09 22:34:08.375 069 12495.98 8.97 55309.47 88888.00 2008-03-09 22:34:08.500 069 12496.02 8.97 55309.50 88888.00 2008-03-09 22:34:08.625 069 12496.05 9.03 55309.53 88888.00 2008-03-09 22:34:08.750 069 12496.02 9.12 55309.55 88888.00 2008-03-09 22:34:08.875 069 12496.05 9.15 55309.50 88888.00 2008-03-09 22:34:09.000 069 12496.08 9.10 55309.47 88888.00 2008-03-09 22:34:09.125 069 12496.10 9.12 55309.50 88888.00 2008-03-09 22:34:09.250 069 12496.10 9.10 55309.50 88888.00 2008-03-09 22:34:09.375 069 12496.12 9.07 55309.47 88888.00 2008-03-09 22:34:09.500 069 12496.17 9.07 55309.47 88888.00 2008-03-09 22:34:09.625 069 12496.15 9.10 55309.45 88888.00 2008-03-09 22:34:09.750 069 12496.12 9.12 55309.45 88888.00 2008-03-09 22:34:09.875 069 12496.20 9.12 55309.43 88888.00 2008-03-09 22:34:10.000 069 12496.23 9.07 55309.43 88888.00 2008-03-09 22:34:10.125 069 12496.30 9.10 55309.45 88888.00 2008-03-09 22:34:10.250 069 12496.30 9.10 55309.47 88888.00 2008-03-09 22:34:10.375 069 12496.33 9.15 55309.45 88888.00 2008-03-09 22:34:10.500 069 12496.25 9.18 55309.45 88888.00 2008-03-09 22:34:10.625 069 12496.25 9.12 55309.40 88888.00 2008-03-09 22:34:10.750 069 12496.20 9.15 55309.40 88888.00 2008-03-09 22:34:10.875 069 12496.23 9.20 55309.43 88888.00 2008-03-09 22:34:11.000 069 12496.30 9.18 55309.40 88888.00 2008-03-09 22:34:11.125 069 12496.33 9.20 55309.40 88888.00 2008-03-09 22:34:11.250 069 12496.38 9.25 55309.43 88888.00 2008-03-09 22:34:11.375 069 12496.42 9.30 55309.43 88888.00 2008-03-09 22:34:11.500 069 12496.38 9.30 55309.43 88888.00 2008-03-09 22:34:11.625 069 12496.38 9.28 55309.43 88888.00 2008-03-09 22:34:11.750 069 12496.48 9.30 55309.47 88888.00 2008-03-09 22:34:11.875 069 12496.48 9.38 55309.47 88888.00 2008-03-09 22:34:12.000 069 12496.48 9.35 55309.40 88888.00 2008-03-09 22:34:12.125 069 12496.45 9.28 55309.38 88888.00 2008-03-09 22:34:12.250 069 12496.48 9.28 55309.38 88888.00 2008-03-09 22:34:12.375 069 12496.52 9.30 55309.35 88888.00 2008-03-09 22:34:12.500 069 12496.52 9.35 55309.38 88888.00 2008-03-09 22:34:12.625 069 12496.58 9.35 55309.38 88888.00 2008-03-09 22:34:12.750 069 12496.60 9.35 55309.32 88888.00 2008-03-09 22:34:12.875 069 12496.60 9.38 55309.32 88888.00 2008-03-09 22:34:13.000 069 12496.60 9.32 55309.30 88888.00 2008-03-09 22:34:13.125 069 12496.73 9.38 55309.32 88888.00 2008-03-09 22:34:13.250 069 12496.70 9.40 55309.30 88888.00 2008-03-09 22:34:13.375 069 12496.73 9.45 55309.32 88888.00 2008-03-09 22:34:13.500 069 12496.80 9.47 55309.38 88888.00 2008-03-09 22:34:13.625 069 12496.80 9.50 55309.38 88888.00 2008-03-09 22:34:13.750 069 12496.83 9.43 55309.32 88888.00 2008-03-09 22:34:13.875 069 12496.75 9.43 55309.32 88888.00 2008-03-09 22:34:14.000 069 12496.73 9.43 55309.30 88888.00 2008-03-09 22:34:14.125 069 12496.73 9.40 55309.28 88888.00 2008-03-09 22:34:14.250 069 12496.75 9.40 55309.30 88888.00 2008-03-09 22:34:14.375 069 12496.85 9.50 55309.32 88888.00 2008-03-09 22:34:14.500 069 12496.98 9.55 55309.32 88888.00 2008-03-09 22:34:14.625 069 12496.98 9.50 55309.28 88888.00 2008-03-09 22:34:14.750 069 12497.00 9.55 55309.28 88888.00 2008-03-09 22:34:14.875 069 12497.00 9.62 55309.28 88888.00 2008-03-09 22:34:15.000 069 12496.92 9.62 55309.28 88888.00 2008-03-09 22:34:15.125 069 12497.00 9.68 55309.32 88888.00 2008-03-09 22:34:15.250 069 12497.05 9.65 55309.32 88888.00 2008-03-09 22:34:15.375 069 12497.08 9.65 55309.30 88888.00 2008-03-09 22:34:15.500 069 12497.08 9.65 55309.32 88888.00 2008-03-09 22:34:15.625 069 12497.02 9.65 55309.35 88888.00 2008-03-09 22:34:15.750 069 12497.02 9.70 55309.32 88888.00 2008-03-09 22:34:15.875 069 12496.98 9.68 55309.30 88888.00 2008-03-09 22:34:16.000 069 12496.98 9.70 55309.25 88888.00 2008-03-09 22:34:16.125 069 12497.05 9.78 55309.28 88888.00 2008-03-09 22:34:16.250 069 12497.10 9.85 55309.28 88888.00 2008-03-09 22:34:16.375 069 12497.05 9.75 55309.25 88888.00 2008-03-09 22:34:16.500 069 12497.08 9.80 55309.28 88888.00 2008-03-09 22:34:16.625 069 12497.17 9.88 55309.28 88888.00 2008-03-09 22:34:16.750 069 12497.12 9.80 55309.22 88888.00 2008-03-09 22:34:16.875 069 12497.10 9.80 55309.22 88888.00 2008-03-09 22:34:17.000 069 12497.23 9.82 55309.20 88888.00 2008-03-09 22:34:17.125 069 12497.27 9.90 55309.25 88888.00 2008-03-09 22:34:17.250 069 12497.25 9.97 55309.25 88888.00 2008-03-09 22:34:17.375 069 12497.23 9.97 55309.28 88888.00 2008-03-09 22:34:17.500 069 12497.25 9.95 55309.25 88888.00 2008-03-09 22:34:17.625 069 12497.25 9.97 55309.22 88888.00 2008-03-09 22:34:17.750 069 12497.30 9.97 55309.22 88888.00 2008-03-09 22:34:17.875 069 12497.30 10.03 55309.20 88888.00 2008-03-09 22:34:18.000 069 12497.25 10.03 55309.18 88888.00 2008-03-09 22:34:18.125 069 12497.27 10.07 55309.20 88888.00 2008-03-09 22:34:18.250 069 12497.33 10.12 55309.22 88888.00 2008-03-09 22:34:18.375 069 12497.30 10.12 55309.22 88888.00 2008-03-09 22:34:18.500 069 12497.23 10.10 55309.22 88888.00 2008-03-09 22:34:18.625 069 12497.23 10.15 55309.15 88888.00 2008-03-09 22:34:18.750 069 12497.27 10.18 55309.18 88888.00 2008-03-09 22:34:18.875 069 12497.38 10.20 55309.18 88888.00 2008-03-09 22:34:19.000 069 12497.45 10.18 55309.22 88888.00 2008-03-09 22:34:19.125 069 12497.42 10.20 55309.22 88888.00 2008-03-09 22:34:19.250 069 12497.27 10.20 55309.18 88888.00 2008-03-09 22:34:19.375 069 12497.25 10.28 55309.22 88888.00 2008-03-09 22:34:19.500 069 12497.38 10.25 55309.20 88888.00 2008-03-09 22:34:19.625 069 12497.42 10.28 55309.20 88888.00 2008-03-09 22:34:19.750 069 12497.42 10.35 55309.22 88888.00 2008-03-09 22:34:19.875 069 12497.40 10.38 55309.18 88888.00 2008-03-09 22:34:20.000 069 12497.42 10.32 55309.15 88888.00 2008-03-09 22:34:20.125 069 12497.50 10.35 55309.18 88888.00 2008-03-09 22:34:20.250 069 12497.55 10.43 55309.22 88888.00 2008-03-09 22:34:20.375 069 12497.58 10.50 55309.20 88888.00 2008-03-09 22:34:20.500 069 12497.58 10.45 55309.18 88888.00 2008-03-09 22:34:20.625 069 12497.65 10.53 55309.18 88888.00 2008-03-09 22:34:20.750 069 12497.67 10.57 55309.18 88888.00 2008-03-09 22:34:20.875 069 12497.55 10.53 55309.18 88888.00 2008-03-09 22:34:21.000 069 12497.50 10.55 55309.18 88888.00 2008-03-09 22:34:21.125 069 12497.52 10.62 55309.20 88888.00 2008-03-09 22:34:21.250 069 12497.48 10.57 55309.20 88888.00 2008-03-09 22:34:21.375 069 12497.58 10.60 55309.20 88888.00 2008-03-09 22:34:21.500 069 12497.62 10.62 55309.20 88888.00 2008-03-09 22:34:21.625 069 12497.67 10.65 55309.20 88888.00 2008-03-09 22:34:21.750 069 12497.58 10.65 55309.18 88888.00 2008-03-09 22:34:21.875 069 12497.60 10.68 55309.22 88888.00 2008-03-09 22:34:22.000 069 12497.75 10.80 55309.22 88888.00 2008-03-09 22:34:22.125 069 12497.77 10.80 55309.20 88888.00 2008-03-09 22:34:22.250 069 12497.73 10.75 55309.18 88888.00 2008-03-09 22:34:22.375 069 12497.70 10.80 55309.18 88888.00 2008-03-09 22:34:22.500 069 12497.73 10.78 55309.18 88888.00 2008-03-09 22:34:22.625 069 12497.80 10.82 55309.20 88888.00 2008-03-09 22:34:22.750 069 12497.80 10.95 55309.22 88888.00 2008-03-09 22:34:22.875 069 12497.80 10.88 55309.20 88888.00 2008-03-09 22:34:23.000 069 12497.80 10.85 55309.18 88888.00 2008-03-09 22:34:23.125 069 12497.85 10.93 55309.22 88888.00 2008-03-09 22:34:23.250 069 12497.83 11.00 55309.25 88888.00 2008-03-09 22:34:23.375 069 12497.83 11.07 55309.25 88888.00 2008-03-09 22:34:23.500 069 12497.77 11.07 55309.22 88888.00 2008-03-09 22:34:23.625 069 12497.77 11.03 55309.22 88888.00 2008-03-09 22:34:23.750 069 12497.75 11.07 55309.20 88888.00 2008-03-09 22:34:23.875 069 12497.67 11.07 55309.18 88888.00 2008-03-09 22:34:24.000 069 12497.73 11.12 55309.22 88888.00 2008-03-09 22:34:24.125 069 12497.75 11.10 55309.22 88888.00 2008-03-09 22:34:24.250 069 12497.67 11.07 55309.22 88888.00 2008-03-09 22:34:24.375 069 12497.70 11.12 55309.18 88888.00 2008-03-09 22:34:24.500 069 12497.67 11.15 55309.18 88888.00 2008-03-09 22:34:24.625 069 12497.70 11.18 55309.20 88888.00 2008-03-09 22:34:24.750 069 12497.77 11.20 55309.22 88888.00 2008-03-09 22:34:24.875 069 12497.77 11.18 55309.22 88888.00 2008-03-09 22:34:25.000 069 12497.77 11.18 55309.18 88888.00 2008-03-09 22:34:25.125 069 12497.88 11.25 55309.22 88888.00 2008-03-09 22:34:25.250 069 12497.85 11.30 55309.22 88888.00 2008-03-09 22:34:25.375 069 12497.88 11.22 55309.18 88888.00 2008-03-09 22:34:25.500 069 12497.90 11.20 55309.20 88888.00 2008-03-09 22:34:25.625 069 12497.92 11.30 55309.25 88888.00 2008-03-09 22:34:25.750 069 12497.98 11.35 55309.28 88888.00 2008-03-09 22:34:25.875 069 12497.98 11.35 55309.22 88888.00 2008-03-09 22:34:26.000 069 12497.88 11.38 55309.22 88888.00 2008-03-09 22:34:26.125 069 12497.90 11.38 55309.25 88888.00 2008-03-09 22:34:26.250 069 12497.85 11.35 55309.22 88888.00 2008-03-09 22:34:26.375 069 12497.90 11.38 55309.25 88888.00 2008-03-09 22:34:26.500 069 12497.88 11.40 55309.25 88888.00 2008-03-09 22:34:26.625 069 12497.80 11.35 55309.20 88888.00 2008-03-09 22:34:26.750 069 12497.77 11.40 55309.22 88888.00 2008-03-09 22:34:26.875 069 12497.80 11.40 55309.22 88888.00 2008-03-09 22:34:27.000 069 12497.83 11.45 55309.22 88888.00 2008-03-09 22:34:27.125 069 12497.73 11.43 55309.25 88888.00 2008-03-09 22:34:27.250 069 12497.70 11.45 55309.30 88888.00 2008-03-09 22:34:27.375 069 12497.70 11.43 55309.28 88888.00 2008-03-09 22:34:27.500 069 12497.67 11.40 55309.28 88888.00 2008-03-09 22:34:27.625 069 12497.75 11.43 55309.28 88888.00 2008-03-09 22:34:27.750 069 12497.83 11.47 55309.28 88888.00 2008-03-09 22:34:27.875 069 12497.80 11.50 55309.28 88888.00 2008-03-09 22:34:28.000 069 12497.77 11.45 55309.25 88888.00 2008-03-09 22:34:28.125 069 12497.77 11.50 55309.30 88888.00 2008-03-09 22:34:28.250 069 12497.73 11.57 55309.32 88888.00 2008-03-09 22:34:28.375 069 12497.80 11.60 55309.32 88888.00 2008-03-09 22:34:28.500 069 12497.77 11.68 55309.32 88888.00 2008-03-09 22:34:28.625 069 12497.83 11.65 55309.35 88888.00 2008-03-09 22:34:28.750 069 12497.77 11.55 55309.32 88888.00 2008-03-09 22:34:28.875 069 12497.65 11.50 55309.32 88888.00 2008-03-09 22:34:29.000 069 12497.67 11.60 55309.30 88888.00 2008-03-09 22:34:29.125 069 12497.75 11.62 55309.38 88888.00 2008-03-09 22:34:29.250 069 12497.67 11.57 55309.32 88888.00 2008-03-09 22:34:29.375 069 12497.67 11.57 55309.35 88888.00 2008-03-09 22:34:29.500 069 12497.60 11.60 55309.38 88888.00 2008-03-09 22:34:29.625 069 12497.52 11.57 55309.38 88888.00 2008-03-09 22:34:29.750 069 12497.52 11.57 55309.38 88888.00 2008-03-09 22:34:29.875 069 12497.65 11.62 55309.43 88888.00 2008-03-09 22:34:30.000 069 12497.62 11.65 55309.38 88888.00 2008-03-09 22:34:30.125 069 12497.60 11.62 55309.40 88888.00 2008-03-09 22:34:30.250 069 12497.60 11.68 55309.43 88888.00 2008-03-09 22:34:30.375 069 12497.67 11.72 55309.45 88888.00 2008-03-09 22:34:30.500 069 12497.67 11.75 55309.45 88888.00 2008-03-09 22:34:30.625 069 12497.60 11.70 55309.43 88888.00 2008-03-09 22:34:30.750 069 12497.52 11.68 55309.43 88888.00 2008-03-09 22:34:30.875 069 12497.55 11.70 55309.47 88888.00 2008-03-09 22:34:31.000 069 12497.55 11.70 55309.45 88888.00 2008-03-09 22:34:31.125 069 12497.52 11.72 55309.47 88888.00 2008-03-09 22:34:31.250 069 12497.60 11.75 55309.50 88888.00 2008-03-09 22:34:31.375 069 12497.62 11.78 55309.53 88888.00 2008-03-09 22:34:31.500 069 12497.52 11.70 55309.50 88888.00 2008-03-09 22:34:31.625 069 12497.48 11.68 55309.50 88888.00 2008-03-09 22:34:31.750 069 12497.50 11.68 55309.47 88888.00 2008-03-09 22:34:31.875 069 12497.58 11.72 55309.53 88888.00 2008-03-09 22:34:32.000 069 12497.65 11.75 55309.53 88888.00 2008-03-09 22:34:32.125 069 12497.60 11.70 55309.55 88888.00 2008-03-09 22:34:32.250 069 12497.45 11.65 55309.55 88888.00 2008-03-09 22:34:32.375 069 12497.42 11.68 55309.55 88888.00 2008-03-09 22:34:32.500 069 12497.45 11.65 55309.55 88888.00 2008-03-09 22:34:32.625 069 12497.60 11.68 55309.55 88888.00 2008-03-09 22:34:32.750 069 12497.60 11.70 55309.57 88888.00 2008-03-09 22:34:32.875 069 12497.48 11.72 55309.57 88888.00 2008-03-09 22:34:33.000 069 12497.40 11.70 55309.57 88888.00 2008-03-09 22:34:33.125 069 12497.48 11.72 55309.60 88888.00 2008-03-09 22:34:33.250 069 12497.50 11.72 55309.57 88888.00 2008-03-09 22:34:33.375 069 12497.52 11.72 55309.60 88888.00 2008-03-09 22:34:33.500 069 12497.50 11.70 55309.60 88888.00 2008-03-09 22:34:33.625 069 12497.45 11.72 55309.62 88888.00 2008-03-09 22:34:33.750 069 12497.50 11.78 55309.65 88888.00 2008-03-09 22:34:33.875 069 12497.50 11.80 55309.62 88888.00 2008-03-09 22:34:34.000 069 12497.40 11.78 55309.62 88888.00 2008-03-09 22:34:34.125 069 12497.30 11.70 55309.65 88888.00 2008-03-09 22:34:34.250 069 12497.30 11.72 55309.65 88888.00 2008-03-09 22:34:34.375 069 12497.30 11.75 55309.65 88888.00 2008-03-09 22:34:34.500 069 12497.35 11.72 55309.65 88888.00 2008-03-09 22:34:34.625 069 12497.42 11.70 55309.65 88888.00 2008-03-09 22:34:34.750 069 12497.40 11.75 55309.68 88888.00 2008-03-09 22:34:34.875 069 12497.35 11.80 55309.68 88888.00 2008-03-09 22:34:35.000 069 12497.35 11.75 55309.65 88888.00 2008-03-09 22:34:35.125 069 12497.45 11.72 55309.68 88888.00 2008-03-09 22:34:35.250 069 12497.42 11.72 55309.70 88888.00 2008-03-09 22:34:35.375 069 12497.42 11.75 55309.70 88888.00 2008-03-09 22:34:35.500 069 12497.35 11.72 55309.72 88888.00 2008-03-09 22:34:35.625 069 12497.27 11.78 55309.72 88888.00 2008-03-09 22:34:35.750 069 12497.35 11.78 55309.72 88888.00 2008-03-09 22:34:35.875 069 12497.42 11.80 55309.75 88888.00 2008-03-09 22:34:36.000 069 12497.40 11.80 55309.70 88888.00 2008-03-09 22:34:36.125 069 12497.23 11.75 55309.68 88888.00 2008-03-09 22:34:36.250 069 12497.23 11.72 55309.70 88888.00 2008-03-09 22:34:36.375 069 12497.38 11.78 55309.75 88888.00 2008-03-09 22:34:36.500 069 12497.45 11.85 55309.75 88888.00 2008-03-09 22:34:36.625 069 12497.40 11.80 55309.75 88888.00 2008-03-09 22:34:36.750 069 12497.40 11.80 55309.78 88888.00 2008-03-09 22:34:36.875 069 12497.40 11.90 55309.80 88888.00 2008-03-09 22:34:37.000 069 12497.38 11.85 55309.78 88888.00 2008-03-09 22:34:37.125 069 12497.40 11.80 55309.80 88888.00 2008-03-09 22:34:37.250 069 12497.30 11.82 55309.80 88888.00 2008-03-09 22:34:37.375 069 12497.25 11.80 55309.80 88888.00 2008-03-09 22:34:37.500 069 12497.27 11.85 55309.80 88888.00 2008-03-09 22:34:37.625 069 12497.42 11.93 55309.88 88888.00 2008-03-09 22:34:37.750 069 12497.40 11.90 55309.82 88888.00 2008-03-09 22:34:37.875 069 12497.27 11.88 55309.82 88888.00 2008-03-09 22:34:38.000 069 12497.25 11.90 55309.78 88888.00 2008-03-09 22:34:38.125 069 12497.25 11.88 55309.75 88888.00 2008-03-09 22:34:38.250 069 12497.38 11.90 55309.82 88888.00 2008-03-09 22:34:38.375 069 12497.45 11.95 55309.85 88888.00 2008-03-09 22:34:38.500 069 12497.38 11.95 55309.80 88888.00 2008-03-09 22:34:38.625 069 12497.27 11.88 55309.78 88888.00 2008-03-09 22:34:38.750 069 12497.35 11.90 55309.82 88888.00 2008-03-09 22:34:38.875 069 12497.48 11.97 55309.85 88888.00 2008-03-09 22:34:39.000 069 12497.50 12.00 55309.85 88888.00 2008-03-09 22:34:39.125 069 12497.42 12.00 55309.85 88888.00 2008-03-09 22:34:39.250 069 12497.42 12.00 55309.85 88888.00 2008-03-09 22:34:39.375 069 12497.48 12.00 55309.88 88888.00 2008-03-09 22:34:39.500 069 12497.55 12.00 55309.85 88888.00 2008-03-09 22:34:39.625 069 12497.55 12.00 55309.88 88888.00 2008-03-09 22:34:39.750 069 12497.50 12.03 55309.88 88888.00 2008-03-09 22:34:39.875 069 12497.48 12.03 55309.88 88888.00 2008-03-09 22:34:40.000 069 12497.52 12.05 55309.90 88888.00 2008-03-09 22:34:40.125 069 12497.52 12.05 55309.90 88888.00 2008-03-09 22:34:40.250 069 12497.48 12.05 55309.93 88888.00 2008-03-09 22:34:40.375 069 12497.50 12.03 55309.88 88888.00 2008-03-09 22:34:40.500 069 12497.45 12.05 55309.85 88888.00 2008-03-09 22:34:40.625 069 12497.55 12.10 55309.90 88888.00 2008-03-09 22:34:40.750 069 12497.60 12.12 55309.90 88888.00 2008-03-09 22:34:40.875 069 12497.60 12.12 55309.88 88888.00 2008-03-09 22:34:41.000 069 12497.60 12.15 55309.88 88888.00 2008-03-09 22:34:41.125 069 12497.58 12.10 55309.85 88888.00 2008-03-09 22:34:41.250 069 12497.60 12.07 55309.88 88888.00 2008-03-09 22:34:41.375 069 12497.67 12.07 55309.88 88888.00 2008-03-09 22:34:41.500 069 12497.73 12.05 55309.90 88888.00 2008-03-09 22:34:41.625 069 12497.70 12.05 55309.90 88888.00 2008-03-09 22:34:41.750 069 12497.70 12.15 55309.95 88888.00 2008-03-09 22:34:41.875 069 12497.75 12.12 55309.95 88888.00 2008-03-09 22:34:42.000 069 12497.77 12.12 55309.93 88888.00 2008-03-09 22:34:42.125 069 12497.77 12.15 55309.95 88888.00 2008-03-09 22:34:42.250 069 12497.77 12.20 55309.97 88888.00 2008-03-09 22:34:42.375 069 12497.83 12.15 55309.95 88888.00 2008-03-09 22:34:42.500 069 12497.80 12.07 55309.93 88888.00 2008-03-09 22:34:42.625 069 12497.73 12.07 55309.93 88888.00 2008-03-09 22:34:42.750 069 12497.75 12.15 55309.93 88888.00 2008-03-09 22:34:42.875 069 12497.83 12.20 55309.95 88888.00 2008-03-09 22:34:43.000 069 12497.83 12.15 55309.95 88888.00 2008-03-09 22:34:43.125 069 12497.83 12.18 55309.95 88888.00 2008-03-09 22:34:43.250 069 12497.80 12.22 55310.00 88888.00 2008-03-09 22:34:43.375 069 12497.85 12.22 55309.97 88888.00 2008-03-09 22:34:43.500 069 12497.85 12.22 55309.97 88888.00 2008-03-09 22:34:43.625 069 12497.88 12.28 55310.00 88888.00 2008-03-09 22:34:43.750 069 12497.90 12.22 55309.95 88888.00 2008-03-09 22:34:43.875 069 12497.92 12.25 55309.97 88888.00 2008-03-09 22:34:44.000 069 12497.98 12.28 55309.97 88888.00 2008-03-09 22:34:44.125 069 12498.02 12.22 55309.97 88888.00 2008-03-09 22:34:44.250 069 12498.05 12.25 55310.03 88888.00 2008-03-09 22:34:44.375 069 12498.08 12.22 55310.03 88888.00 2008-03-09 22:34:44.500 069 12498.02 12.20 55310.00 88888.00 2008-03-09 22:34:44.625 069 12498.02 12.22 55309.97 88888.00 2008-03-09 22:34:44.750 069 12498.02 12.22 55310.00 88888.00 2008-03-09 22:34:44.875 069 12498.05 12.25 55310.03 88888.00 2008-03-09 22:34:45.000 069 12498.10 12.25 55310.00 88888.00 2008-03-09 22:34:45.125 069 12498.05 12.25 55310.00 88888.00 2008-03-09 22:34:45.250 069 12498.05 12.20 55310.00 88888.00 2008-03-09 22:34:45.375 069 12498.05 12.22 55310.03 88888.00 2008-03-09 22:34:45.500 069 12498.02 12.25 55310.03 88888.00 2008-03-09 22:34:45.625 069 12498.02 12.25 55310.00 88888.00 2008-03-09 22:34:45.750 069 12498.08 12.22 55310.05 88888.00 2008-03-09 22:34:45.875 069 12498.12 12.22 55310.07 88888.00 2008-03-09 22:34:46.000 069 12498.15 12.22 55310.05 88888.00 2008-03-09 22:34:46.125 069 12498.17 12.18 55310.07 88888.00 2008-03-09 22:34:46.250 069 12498.15 12.15 55310.07 88888.00 2008-03-09 22:34:46.375 069 12498.15 12.20 55310.07 88888.00 2008-03-09 22:34:46.500 069 12498.08 12.22 55310.10 88888.00 2008-03-09 22:34:46.625 069 12498.12 12.25 55310.10 88888.00 2008-03-09 22:34:46.750 069 12498.23 12.25 55310.12 88888.00 2008-03-09 22:34:46.875 069 12498.30 12.20 55310.10 88888.00 2008-03-09 22:34:47.000 069 12498.25 12.18 55310.10 88888.00 2008-03-09 22:34:47.125 069 12498.25 12.18 55310.10 88888.00 2008-03-09 22:34:47.250 069 12498.27 12.22 55310.15 88888.00 2008-03-09 22:34:47.375 069 12498.30 12.20 55310.12 88888.00 2008-03-09 22:34:47.500 069 12498.27 12.20 55310.15 88888.00 2008-03-09 22:34:47.625 069 12498.25 12.22 55310.15 88888.00 2008-03-09 22:34:47.750 069 12498.27 12.22 55310.20 88888.00 2008-03-09 22:34:47.875 069 12498.38 12.20 55310.18 88888.00 2008-03-09 22:34:48.000 069 12498.40 12.20 55310.18 88888.00 2008-03-09 22:34:48.125 069 12498.30 12.20 55310.15 88888.00 2008-03-09 22:34:48.250 069 12498.25 12.18 55310.20 88888.00 2008-03-09 22:34:48.375 069 12498.27 12.18 55310.25 88888.00 2008-03-09 22:34:48.500 069 12498.20 12.18 55310.18 88888.00 2008-03-09 22:34:48.625 069 12498.23 12.22 55310.20 88888.00 2008-03-09 22:34:48.750 069 12498.25 12.22 55310.22 88888.00 2008-03-09 22:34:48.875 069 12498.27 12.18 55310.25 88888.00 2008-03-09 22:34:49.000 069 12498.27 12.18 55310.25 88888.00 2008-03-09 22:34:49.125 069 12498.27 12.20 55310.28 88888.00 2008-03-09 22:34:49.250 069 12498.27 12.18 55310.28 88888.00 2008-03-09 22:34:49.375 069 12498.35 12.18 55310.22 88888.00 2008-03-09 22:34:49.500 069 12498.33 12.15 55310.20 88888.00 2008-03-09 22:34:49.625 069 12498.35 12.12 55310.20 88888.00 2008-03-09 22:34:49.750 069 12498.40 12.12 55310.25 88888.00 2008-03-09 22:34:49.875 069 12498.45 12.10 55310.22 88888.00 2008-03-09 22:34:50.000 069 12498.42 12.10 55310.22 88888.00 2008-03-09 22:34:50.125 069 12498.40 12.07 55310.22 88888.00 2008-03-09 22:34:50.250 069 12498.35 12.07 55310.25 88888.00 2008-03-09 22:34:50.375 069 12498.42 12.10 55310.30 88888.00 2008-03-09 22:34:50.500 069 12498.42 12.07 55310.30 88888.00 2008-03-09 22:34:50.625 069 12498.40 12.07 55310.32 88888.00 2008-03-09 22:34:50.750 069 12498.40 12.05 55310.35 88888.00 2008-03-09 22:34:50.875 069 12498.33 12.03 55310.30 88888.00 2008-03-09 22:34:51.000 069 12498.33 11.97 55310.28 88888.00 2008-03-09 22:34:51.125 069 12498.40 11.95 55310.32 88888.00 2008-03-09 22:34:51.250 069 12498.38 12.05 55310.38 88888.00 2008-03-09 22:34:51.375 069 12498.38 12.07 55310.38 88888.00 2008-03-09 22:34:51.500 069 12498.40 12.07 55310.40 88888.00 2008-03-09 22:34:51.625 069 12498.35 12.03 55310.38 88888.00 2008-03-09 22:34:51.750 069 12498.38 12.00 55310.35 88888.00 2008-03-09 22:34:51.875 069 12498.40 12.00 55310.40 88888.00 2008-03-09 22:34:52.000 069 12498.48 12.10 55310.45 88888.00 2008-03-09 22:34:52.125 069 12498.50 12.10 55310.40 88888.00 2008-03-09 22:34:52.250 069 12498.40 12.03 55310.43 88888.00 2008-03-09 22:34:52.375 069 12498.40 12.03 55310.38 88888.00 2008-03-09 22:34:52.500 069 12498.35 11.97 55310.38 88888.00 2008-03-09 22:34:52.625 069 12498.30 11.93 55310.38 88888.00 2008-03-09 22:34:52.750 069 12498.30 11.93 55310.40 88888.00 2008-03-09 22:34:52.875 069 12498.35 11.97 55310.40 88888.00 2008-03-09 22:34:53.000 069 12498.33 11.97 55310.40 88888.00 2008-03-09 22:34:53.125 069 12498.27 11.90 55310.43 88888.00 2008-03-09 22:34:53.250 069 12498.30 11.95 55310.50 88888.00 2008-03-09 22:34:53.375 069 12498.35 11.93 55310.47 88888.00 2008-03-09 22:34:53.500 069 12498.30 11.93 55310.45 88888.00 2008-03-09 22:34:53.625 069 12498.30 11.90 55310.47 88888.00 2008-03-09 22:34:53.750 069 12498.30 11.90 55310.50 88888.00 2008-03-09 22:34:53.875 069 12498.27 11.90 55310.53 88888.00 2008-03-09 22:34:54.000 069 12498.25 11.88 55310.47 88888.00 2008-03-09 22:34:54.125 069 12498.27 11.93 55310.53 88888.00 2008-03-09 22:34:54.250 069 12498.33 11.88 55310.57 88888.00 2008-03-09 22:34:54.375 069 12498.30 11.93 55310.55 88888.00 2008-03-09 22:34:54.500 069 12498.30 11.90 55310.57 88888.00 2008-03-09 22:34:54.625 069 12498.30 11.85 55310.57 88888.00 2008-03-09 22:34:54.750 069 12498.30 11.88 55310.57 88888.00 2008-03-09 22:34:54.875 069 12498.30 11.85 55310.57 88888.00 2008-03-09 22:34:55.000 069 12498.27 11.80 55310.55 88888.00 2008-03-09 22:34:55.125 069 12498.25 11.80 55310.60 88888.00 2008-03-09 22:34:55.250 069 12498.25 11.85 55310.62 88888.00 2008-03-09 22:34:55.375 069 12498.27 11.82 55310.62 88888.00 2008-03-09 22:34:55.500 069 12498.33 11.88 55310.62 88888.00 2008-03-09 22:34:55.625 069 12498.35 11.80 55310.65 88888.00 2008-03-09 22:34:55.750 069 12498.30 11.78 55310.65 88888.00 2008-03-09 22:34:55.875 069 12498.27 11.80 55310.68 88888.00 2008-03-09 22:34:56.000 069 12498.25 11.85 55310.68 88888.00 2008-03-09 22:34:56.125 069 12498.12 11.80 55310.68 88888.00 2008-03-09 22:34:56.250 069 12498.02 11.70 55310.68 88888.00 2008-03-09 22:34:56.375 069 12498.10 11.70 55310.68 88888.00 2008-03-09 22:34:56.500 069 12498.20 11.75 55310.70 88888.00 2008-03-09 22:34:56.625 069 12498.23 11.78 55310.70 88888.00 2008-03-09 22:34:56.750 069 12498.17 11.78 55310.70 88888.00 2008-03-09 22:34:56.875 069 12498.12 11.80 55310.68 88888.00 2008-03-09 22:34:57.000 069 12498.12 11.80 55310.70 88888.00 2008-03-09 22:34:57.125 069 12498.17 11.80 55310.75 88888.00 2008-03-09 22:34:57.250 069 12498.12 11.72 55310.72 88888.00 2008-03-09 22:34:57.375 069 12498.12 11.78 55310.75 88888.00 2008-03-09 22:34:57.500 069 12498.12 11.80 55310.78 88888.00 2008-03-09 22:34:57.625 069 12498.15 11.80 55310.75 88888.00 2008-03-09 22:34:57.750 069 12498.12 11.78 55310.75 88888.00 2008-03-09 22:34:57.875 069 12498.05 11.78 55310.78 88888.00 2008-03-09 22:34:58.000 069 12498.00 11.75 55310.78 88888.00 2008-03-09 22:34:58.125 069 12498.05 11.75 55310.82 88888.00 2008-03-09 22:34:58.250 069 12498.10 11.72 55310.85 88888.00 2008-03-09 22:34:58.375 069 12498.02 11.72 55310.80 88888.00 2008-03-09 22:34:58.500 069 12497.98 11.68 55310.78 88888.00 2008-03-09 22:34:58.625 069 12497.92 11.68 55310.78 88888.00 2008-03-09 22:34:58.750 069 12497.98 11.72 55310.82 88888.00 2008-03-09 22:34:58.875 069 12498.00 11.70 55310.82 88888.00 2008-03-09 22:34:59.000 069 12497.95 11.65 55310.82 88888.00 2008-03-09 22:34:59.125 069 12497.95 11.68 55310.88 88888.00 2008-03-09 22:34:59.250 069 12497.95 11.72 55310.90 88888.00 2008-03-09 22:34:59.375 069 12497.92 11.68 55310.88 88888.00 2008-03-09 22:34:59.500 069 12497.83 11.68 55310.85 88888.00 2008-03-09 22:34:59.625 069 12497.83 11.68 55310.90 88888.00 2008-03-09 22:34:59.750 069 12497.88 11.70 55310.90 88888.00 2008-03-09 22:34:59.875 069 12497.83 11.68 55310.90 88888.00 2008-03-09 22:35:00.000 069 12497.77 11.60 55310.90 88888.00 2008-03-09 22:35:00.125 069 12497.85 11.68 55310.90 88888.00 2008-03-09 22:35:00.250 069 12497.80 11.62 55310.90 88888.00 2008-03-09 22:35:00.375 069 12497.80 11.62 55310.90 88888.00 2008-03-09 22:35:00.500 069 12497.75 11.68 55310.95 88888.00 2008-03-09 22:35:00.625 069 12497.80 11.72 55310.97 88888.00 2008-03-09 22:35:00.750 069 12497.80 11.75 55311.03 88888.00 2008-03-09 22:35:00.875 069 12497.75 11.72 55311.03 88888.00 2008-03-09 22:35:01.000 069 12497.75 11.75 55311.03 88888.00 2008-03-09 22:35:01.125 069 12497.73 11.70 55311.03 88888.00 2008-03-09 22:35:01.250 069 12497.60 11.65 55311.00 88888.00 2008-03-09 22:35:01.375 069 12497.65 11.65 55311.03 88888.00 2008-03-09 22:35:01.500 069 12497.67 11.60 55311.00 88888.00 2008-03-09 22:35:01.625 069 12497.60 11.60 55311.00 88888.00 2008-03-09 22:35:01.750 069 12497.62 11.68 55311.03 88888.00 2008-03-09 22:35:01.875 069 12497.67 11.72 55311.05 88888.00 2008-03-09 22:35:02.000 069 12497.65 11.72 55311.05 88888.00 2008-03-09 22:35:02.125 069 12497.58 11.65 55311.03 88888.00 2008-03-09 22:35:02.250 069 12497.48 11.65 55311.07 88888.00 2008-03-09 22:35:02.375 069 12497.52 11.70 55311.12 88888.00 2008-03-09 22:35:02.500 069 12497.52 11.72 55311.10 88888.00 2008-03-09 22:35:02.625 069 12497.42 11.70 55311.07 88888.00 2008-03-09 22:35:02.750 069 12497.35 11.70 55311.07 88888.00 2008-03-09 22:35:02.875 069 12497.35 11.68 55311.05 88888.00 2008-03-09 22:35:03.000 069 12497.35 11.62 55311.07 88888.00 2008-03-09 22:35:03.125 069 12497.33 11.65 55311.10 88888.00 2008-03-09 22:35:03.250 069 12497.17 11.60 55311.10 88888.00 2008-03-09 22:35:03.375 069 12497.17 11.62 55311.10 88888.00 2008-03-09 22:35:03.500 069 12497.25 11.68 55311.15 88888.00 2008-03-09 22:35:03.625 069 12497.27 11.65 55311.18 88888.00 2008-03-09 22:35:03.750 069 12497.30 11.68 55311.15 88888.00 2008-03-09 22:35:03.875 069 12497.30 11.68 55311.18 88888.00 2008-03-09 22:35:04.000 069 12497.23 11.68 55311.20 88888.00 2008-03-09 22:35:04.125 069 12497.15 11.65 55311.20 88888.00 2008-03-09 22:35:04.250 069 12497.10 11.57 55311.22 88888.00 2008-03-09 22:35:04.375 069 12497.17 11.65 55311.25 88888.00 2008-03-09 22:35:04.500 069 12497.12 11.68 55311.25 88888.00 2008-03-09 22:35:04.625 069 12497.05 11.65 55311.25 88888.00 2008-03-09 22:35:04.750 069 12497.12 11.70 55311.28 88888.00 2008-03-09 22:35:04.875 069 12497.05 11.68 55311.25 88888.00 2008-03-09 22:35:05.000 069 12497.00 11.57 55311.22 88888.00 2008-03-09 22:35:05.125 069 12496.98 11.55 55311.25 88888.00 2008-03-09 22:35:05.250 069 12496.92 11.60 55311.32 88888.00 2008-03-09 22:35:05.375 069 12497.02 11.75 55311.32 88888.00 2008-03-09 22:35:05.500 069 12496.98 11.75 55311.32 88888.00 2008-03-09 22:35:05.625 069 12496.90 11.65 55311.30 88888.00 2008-03-09 22:35:05.750 069 12496.88 11.57 55311.28 88888.00 2008-03-09 22:35:05.875 069 12496.90 11.60 55311.30 88888.00 2008-03-09 22:35:06.000 069 12496.88 11.57 55311.28 88888.00 2008-03-09 22:35:06.125 069 12496.85 11.60 55311.30 88888.00 2008-03-09 22:35:06.250 069 12496.80 11.62 55311.38 88888.00 2008-03-09 22:35:06.375 069 12496.80 11.60 55311.35 88888.00 2008-03-09 22:35:06.500 069 12496.77 11.55 55311.38 88888.00 2008-03-09 22:35:06.625 069 12496.73 11.55 55311.35 88888.00 2008-03-09 22:35:06.750 069 12496.75 11.57 55311.35 88888.00 2008-03-09 22:35:06.875 069 12496.75 11.62 55311.38 88888.00 2008-03-09 22:35:07.000 069 12496.77 11.62 55311.38 88888.00 2008-03-09 22:35:07.125 069 12496.70 11.68 55311.43 88888.00 2008-03-09 22:35:07.250 069 12496.62 11.68 55311.43 88888.00 2008-03-09 22:35:07.375 069 12496.60 11.70 55311.40 88888.00 2008-03-09 22:35:07.500 069 12496.58 11.70 55311.40 88888.00 2008-03-09 22:35:07.625 069 12496.58 11.70 55311.43 88888.00 2008-03-09 22:35:07.750 069 12496.50 11.60 55311.40 88888.00 2008-03-09 22:35:07.875 069 12496.45 11.60 55311.43 88888.00 2008-03-09 22:35:08.000 069 12496.45 11.62 55311.45 88888.00 2008-03-09 22:35:08.125 069 12496.48 11.68 55311.47 88888.00 2008-03-09 22:35:08.250 069 12496.42 11.72 55311.53 88888.00 2008-03-09 22:35:08.375 069 12496.35 11.68 55311.50 88888.00 2008-03-09 22:35:08.500 069 12496.33 11.60 55311.45 88888.00 2008-03-09 22:35:08.625 069 12496.38 11.70 55311.50 88888.00 2008-03-09 22:35:08.750 069 12496.38 11.75 55311.57 88888.00 2008-03-09 22:35:08.875 069 12496.30 11.72 55311.57 88888.00 2008-03-09 22:35:09.000 069 12496.30 11.75 55311.60 88888.00 2008-03-09 22:35:09.125 069 12496.25 11.70 55311.57 88888.00 2008-03-09 22:35:09.250 069 12496.23 11.72 55311.60 88888.00 2008-03-09 22:35:09.375 069 12496.27 11.72 55311.60 88888.00 2008-03-09 22:35:09.500 069 12496.35 11.72 55311.60 88888.00 2008-03-09 22:35:09.625 069 12496.27 11.68 55311.60 88888.00 2008-03-09 22:35:09.750 069 12496.10 11.65 55311.57 88888.00 2008-03-09 22:35:09.875 069 12496.05 11.65 55311.60 88888.00 2008-03-09 22:35:10.000 069 12496.08 11.75 55311.62 88888.00 2008-03-09 22:35:10.125 069 12496.00 11.75 55311.65 88888.00 2008-03-09 22:35:10.250 069 12495.95 11.75 55311.62 88888.00 2008-03-09 22:35:10.375 069 12495.98 11.72 55311.62 88888.00 2008-03-09 22:35:10.500 069 12495.92 11.75 55311.62 88888.00 2008-03-09 22:35:10.625 069 12495.88 11.78 55311.65 88888.00 2008-03-09 22:35:10.750 069 12495.80 11.75 55311.62 88888.00 2008-03-09 22:35:10.875 069 12495.80 11.70 55311.60 88888.00 2008-03-09 22:35:11.000 069 12495.85 11.78 55311.65 88888.00 2008-03-09 22:35:11.125 069 12495.88 11.78 55311.65 88888.00 2008-03-09 22:35:11.250 069 12495.80 11.80 55311.65 88888.00 2008-03-09 22:35:11.375 069 12495.77 11.80 55311.68 88888.00 2008-03-09 22:35:11.500 069 12495.67 11.80 55311.68 88888.00 2008-03-09 22:35:11.625 069 12495.58 11.78 55311.70 88888.00 2008-03-09 22:35:11.750 069 12495.52 11.80 55311.70 88888.00 2008-03-09 22:35:11.875 069 12495.58 11.75 55311.70 88888.00 2008-03-09 22:35:12.000 069 12495.50 11.65 55311.65 88888.00 2008-03-09 22:35:12.125 069 12495.52 11.72 55311.70 88888.00 2008-03-09 22:35:12.250 069 12495.58 11.80 55311.75 88888.00 2008-03-09 22:35:12.375 069 12495.48 11.82 55311.75 88888.00 2008-03-09 22:35:12.500 069 12495.38 11.85 55311.78 88888.00 2008-03-09 22:35:12.625 069 12495.33 11.85 55311.80 88888.00 2008-03-09 22:35:12.750 069 12495.35 11.82 55311.80 88888.00 2008-03-09 22:35:12.875 069 12495.35 11.85 55311.82 88888.00 2008-03-09 22:35:13.000 069 12495.33 11.85 55311.85 88888.00 2008-03-09 22:35:13.125 069 12495.27 11.82 55311.82 88888.00 2008-03-09 22:35:13.250 069 12495.25 11.82 55311.82 88888.00 2008-03-09 22:35:13.375 069 12495.27 11.93 55311.85 88888.00 2008-03-09 22:35:13.500 069 12495.27 11.95 55311.85 88888.00 2008-03-09 22:35:13.625 069 12495.30 11.97 55311.85 88888.00 2008-03-09 22:35:13.750 069 12495.25 11.95 55311.88 88888.00 2008-03-09 22:35:13.875 069 12495.20 11.95 55311.90 88888.00 2008-03-09 22:35:14.000 069 12495.12 11.93 55311.88 88888.00 2008-03-09 22:35:14.125 069 12495.08 11.90 55311.88 88888.00 2008-03-09 22:35:14.250 069 12494.98 11.93 55311.88 88888.00 2008-03-09 22:35:14.375 069 12494.98 11.95 55311.90 88888.00 2008-03-09 22:35:14.500 069 12495.02 11.95 55311.90 88888.00 2008-03-09 22:35:14.625 069 12495.05 11.97 55311.90 88888.00 2008-03-09 22:35:14.750 069 12495.00 12.00 55311.93 88888.00 2008-03-09 22:35:14.875 069 12494.92 12.00 55311.95 88888.00 2008-03-09 22:35:15.000 069 12494.85 11.95 55311.93 88888.00 2008-03-09 22:35:15.125 069 12494.85 11.95 55311.93 88888.00 2008-03-09 22:35:15.250 069 12494.85 11.97 55311.95 88888.00 2008-03-09 22:35:15.375 069 12494.92 12.00 55311.95 88888.00 2008-03-09 22:35:15.500 069 12494.85 12.00 55311.93 88888.00 2008-03-09 22:35:15.625 069 12494.77 12.05 55311.95 88888.00 2008-03-09 22:35:15.750 069 12494.70 12.00 55311.95 88888.00 2008-03-09 22:35:15.875 069 12494.73 11.97 55311.97 88888.00 2008-03-09 22:35:16.000 069 12494.73 12.00 55311.97 88888.00 2008-03-09 22:35:16.125 069 12494.73 12.05 55312.03 88888.00 2008-03-09 22:35:16.250 069 12494.67 12.05 55311.97 88888.00 2008-03-09 22:35:16.375 069 12494.70 12.03 55311.97 88888.00 2008-03-09 22:35:16.500 069 12494.70 12.03 55311.97 88888.00 2008-03-09 22:35:16.625 069 12494.60 12.03 55311.95 88888.00 2008-03-09 22:35:16.750 069 12494.52 12.03 55311.97 88888.00 2008-03-09 22:35:16.875 069 12494.48 12.07 55311.97 88888.00 2008-03-09 22:35:17.000 069 12494.50 12.07 55312.00 88888.00 2008-03-09 22:35:17.125 069 12494.58 12.18 55312.03 88888.00 2008-03-09 22:35:17.250 069 12494.52 12.12 55312.03 88888.00 2008-03-09 22:35:17.375 069 12494.48 12.10 55311.97 88888.00 2008-03-09 22:35:17.500 069 12494.45 12.10 55311.97 88888.00 2008-03-09 22:35:17.625 069 12494.40 12.15 55311.97 88888.00 2008-03-09 22:35:17.750 069 12494.42 12.18 55312.00 88888.00 2008-03-09 22:35:17.875 069 12494.38 12.15 55311.97 88888.00 2008-03-09 22:35:18.000 069 12494.30 12.12 55311.97 88888.00 2008-03-09 22:35:18.125 069 12494.23 12.20 55312.00 88888.00 2008-03-09 22:35:18.250 069 12494.23 12.15 55312.03 88888.00 2008-03-09 22:35:18.375 069 12494.25 12.15 55312.00 88888.00 2008-03-09 22:35:18.500 069 12494.33 12.18 55312.00 88888.00 2008-03-09 22:35:18.625 069 12494.27 12.12 55312.00 88888.00 2008-03-09 22:35:18.750 069 12494.23 12.12 55312.03 88888.00 2008-03-09 22:35:18.875 069 12494.17 12.15 55312.03 88888.00 2008-03-09 22:35:19.000 069 12494.15 12.12 55312.03 88888.00 2008-03-09 22:35:19.125 069 12494.12 12.07 55312.03 88888.00 2008-03-09 22:35:19.250 069 12494.17 12.12 55312.05 88888.00 2008-03-09 22:35:19.375 069 12494.25 12.20 55312.05 88888.00 2008-03-09 22:35:19.500 069 12494.20 12.25 55312.05 88888.00 2008-03-09 22:35:19.625 069 12494.23 12.25 55312.07 88888.00 2008-03-09 22:35:19.750 069 12494.15 12.20 55312.07 88888.00 2008-03-09 22:35:19.875 069 12494.02 12.20 55312.07 88888.00 2008-03-09 22:35:20.000 069 12494.08 12.25 55312.10 88888.00 2008-03-09 22:35:20.125 069 12494.02 12.28 55312.12 88888.00 2008-03-09 22:35:20.250 069 12494.05 12.22 55312.10 88888.00 2008-03-09 22:35:20.375 069 12494.05 12.22 55312.12 88888.00 2008-03-09 22:35:20.500 069 12494.00 12.25 55312.10 88888.00 2008-03-09 22:35:20.625 069 12494.05 12.22 55312.07 88888.00 2008-03-09 22:35:20.750 069 12494.15 12.25 55312.12 88888.00 2008-03-09 22:35:20.875 069 12494.10 12.28 55312.10 88888.00 2008-03-09 22:35:21.000 069 12494.00 12.25 55312.12 88888.00 2008-03-09 22:35:21.125 069 12494.02 12.28 55312.18 88888.00 2008-03-09 22:35:21.250 069 12494.02 12.28 55312.15 88888.00 2008-03-09 22:35:21.375 069 12494.05 12.30 55312.15 88888.00 2008-03-09 22:35:21.500 069 12493.98 12.30 55312.12 88888.00 2008-03-09 22:35:21.625 069 12493.95 12.25 55312.12 88888.00 2008-03-09 22:35:21.750 069 12493.98 12.22 55312.15 88888.00 2008-03-09 22:35:21.875 069 12494.00 12.28 55312.15 88888.00 2008-03-09 22:35:22.000 069 12494.05 12.32 55312.18 88888.00 2008-03-09 22:35:22.125 069 12494.12 12.32 55312.20 88888.00 2008-03-09 22:35:22.250 069 12494.08 12.32 55312.18 88888.00 2008-03-09 22:35:22.375 069 12494.02 12.30 55312.12 88888.00 2008-03-09 22:35:22.500 069 12493.98 12.30 55312.15 88888.00 2008-03-09 22:35:22.625 069 12493.98 12.32 55312.15 88888.00 2008-03-09 22:35:22.750 069 12494.00 12.30 55312.12 88888.00 2008-03-09 22:35:22.875 069 12493.92 12.25 55312.12 88888.00 2008-03-09 22:35:23.000 069 12493.90 12.32 55312.15 88888.00 2008-03-09 22:35:23.125 069 12493.85 12.25 55312.12 88888.00 2008-03-09 22:35:23.250 069 12493.77 12.25 55312.15 88888.00 2008-03-09 22:35:23.375 069 12493.85 12.30 55312.15 88888.00 2008-03-09 22:35:23.500 069 12493.88 12.30 55312.18 88888.00 2008-03-09 22:35:23.625 069 12493.85 12.30 55312.20 88888.00 2008-03-09 22:35:23.750 069 12493.77 12.35 55312.20 88888.00 2008-03-09 22:35:23.875 069 12493.80 12.38 55312.18 88888.00 2008-03-09 22:35:24.000 069 12493.85 12.35 55312.20 88888.00 2008-03-09 22:35:24.125 069 12493.85 12.32 55312.20 88888.00 2008-03-09 22:35:24.250 069 12493.80 12.25 55312.18 88888.00 2008-03-09 22:35:24.375 069 12493.90 12.28 55312.18 88888.00 2008-03-09 22:35:24.500 069 12493.90 12.30 55312.20 88888.00 2008-03-09 22:35:24.625 069 12493.85 12.28 55312.18 88888.00 2008-03-09 22:35:24.750 069 12493.83 12.32 55312.22 88888.00 2008-03-09 22:35:24.875 069 12493.90 12.38 55312.22 88888.00 2008-03-09 22:35:25.000 069 12493.88 12.32 55312.18 88888.00 2008-03-09 22:35:25.125 069 12493.88 12.32 55312.18 88888.00 2008-03-09 22:35:25.250 069 12493.85 12.32 55312.20 88888.00 2008-03-09 22:35:25.375 069 12493.95 12.38 55312.20 88888.00 2008-03-09 22:35:25.500 069 12493.92 12.32 55312.20 88888.00 2008-03-09 22:35:25.625 069 12493.90 12.35 55312.18 88888.00 2008-03-09 22:35:25.750 069 12493.92 12.40 55312.20 88888.00 2008-03-09 22:35:25.875 069 12493.90 12.38 55312.22 88888.00 2008-03-09 22:35:26.000 069 12493.88 12.38 55312.22 88888.00 2008-03-09 22:35:26.125 069 12493.90 12.40 55312.28 88888.00 2008-03-09 22:35:26.250 069 12493.90 12.35 55312.25 88888.00 2008-03-09 22:35:26.375 069 12493.88 12.32 55312.22 88888.00 2008-03-09 22:35:26.500 069 12493.95 12.35 55312.25 88888.00 2008-03-09 22:35:26.625 069 12493.95 12.32 55312.20 88888.00 2008-03-09 22:35:26.750 069 12493.90 12.30 55312.20 88888.00 2008-03-09 22:35:26.875 069 12493.85 12.30 55312.20 88888.00 2008-03-09 22:35:27.000 069 12493.88 12.35 55312.20 88888.00 2008-03-09 22:35:27.125 069 12493.88 12.38 55312.20 88888.00 2008-03-09 22:35:27.250 069 12493.85 12.30 55312.18 88888.00 2008-03-09 22:35:27.375 069 12493.95 12.32 55312.18 88888.00 2008-03-09 22:35:27.500 069 12494.00 12.30 55312.18 88888.00 2008-03-09 22:35:27.625 069 12493.95 12.32 55312.18 88888.00 2008-03-09 22:35:27.750 069 12493.90 12.38 55312.12 88888.00 2008-03-09 22:35:27.875 069 12493.83 12.35 55312.15 88888.00 2008-03-09 22:35:28.000 069 12493.83 12.38 55312.18 88888.00 2008-03-09 22:35:28.125 069 12493.83 12.43 55312.20 88888.00 2008-03-09 22:35:28.250 069 12493.77 12.47 55312.20 88888.00 2008-03-09 22:35:28.375 069 12493.85 12.47 55312.22 88888.00 2008-03-09 22:35:28.500 069 12493.90 12.50 55312.25 88888.00 2008-03-09 22:35:28.625 069 12493.83 12.45 55312.20 88888.00 2008-03-09 22:35:28.750 069 12493.73 12.35 55312.20 88888.00 2008-03-09 22:35:28.875 069 12493.77 12.43 55312.18 88888.00 2008-03-09 22:35:29.000 069 12493.77 12.43 55312.20 88888.00 2008-03-09 22:35:29.125 069 12493.77 12.35 55312.22 88888.00 2008-03-09 22:35:29.250 069 12493.77 12.35 55312.25 88888.00 2008-03-09 22:35:29.375 069 12493.80 12.43 55312.25 88888.00 2008-03-09 22:35:29.500 069 12493.80 12.45 55312.22 88888.00 2008-03-09 22:35:29.625 069 12493.88 12.47 55312.22 88888.00 2008-03-09 22:35:29.750 069 12493.98 12.47 55312.25 88888.00 2008-03-09 22:35:29.875 069 12493.92 12.45 55312.22 88888.00 2008-03-09 22:35:30.000 069 12493.80 12.40 55312.20 88888.00 2008-03-09 22:35:30.125 069 12493.75 12.43 55312.22 88888.00 2008-03-09 22:35:30.250 069 12493.88 12.50 55312.28 88888.00 2008-03-09 22:35:30.375 069 12493.95 12.55 55312.28 88888.00 2008-03-09 22:35:30.500 069 12493.95 12.53 55312.22 88888.00 2008-03-09 22:35:30.625 069 12493.98 12.50 55312.22 88888.00 2008-03-09 22:35:30.750 069 12494.10 12.57 55312.25 88888.00 2008-03-09 22:35:30.875 069 12494.05 12.57 55312.30 88888.00 2008-03-09 22:35:31.000 069 12493.95 12.57 55312.25 88888.00 2008-03-09 22:35:31.125 069 12493.90 12.53 55312.22 88888.00 2008-03-09 22:35:31.250 069 12493.90 12.43 55312.22 88888.00 2008-03-09 22:35:31.375 069 12493.95 12.47 55312.22 88888.00 2008-03-09 22:35:31.500 069 12494.02 12.47 55312.20 88888.00 2008-03-09 22:35:31.625 069 12494.02 12.47 55312.20 88888.00 2008-03-09 22:35:31.750 069 12494.00 12.50 55312.25 88888.00 2008-03-09 22:35:31.875 069 12493.98 12.50 55312.22 88888.00 2008-03-09 22:35:32.000 069 12493.88 12.43 55312.18 88888.00 2008-03-09 22:35:32.125 069 12493.88 12.47 55312.18 88888.00 2008-03-09 22:35:32.250 069 12493.90 12.50 55312.22 88888.00 2008-03-09 22:35:32.375 069 12493.90 12.53 55312.18 88888.00 2008-03-09 22:35:32.500 069 12493.90 12.53 55312.18 88888.00 2008-03-09 22:35:32.625 069 12493.95 12.57 55312.20 88888.00 2008-03-09 22:35:32.750 069 12494.00 12.57 55312.22 88888.00 2008-03-09 22:35:32.875 069 12493.98 12.60 55312.22 88888.00 2008-03-09 22:35:33.000 069 12494.02 12.62 55312.20 88888.00 2008-03-09 22:35:33.125 069 12494.05 12.57 55312.15 88888.00 2008-03-09 22:35:33.250 069 12494.12 12.60 55312.20 88888.00 2008-03-09 22:35:33.375 069 12494.15 12.62 55312.20 88888.00 2008-03-09 22:35:33.500 069 12494.12 12.60 55312.22 88888.00 2008-03-09 22:35:33.625 069 12494.08 12.60 55312.20 88888.00 2008-03-09 22:35:33.750 069 12494.00 12.57 55312.20 88888.00 2008-03-09 22:35:33.875 069 12494.02 12.62 55312.20 88888.00 2008-03-09 22:35:34.000 069 12494.10 12.62 55312.18 88888.00 2008-03-09 22:35:34.125 069 12494.00 12.60 55312.18 88888.00 2008-03-09 22:35:34.250 069 12493.95 12.55 55312.20 88888.00 2008-03-09 22:35:34.375 069 12494.00 12.55 55312.18 88888.00 2008-03-09 22:35:34.500 069 12494.02 12.62 55312.20 88888.00 2008-03-09 22:35:34.625 069 12494.12 12.75 55312.20 88888.00 2008-03-09 22:35:34.750 069 12494.10 12.75 55312.20 88888.00 2008-03-09 22:35:34.875 069 12494.05 12.68 55312.15 88888.00 2008-03-09 22:35:35.000 069 12494.05 12.70 55312.15 88888.00 2008-03-09 22:35:35.125 069 12494.10 12.72 55312.15 88888.00 2008-03-09 22:35:35.250 069 12494.10 12.70 55312.15 88888.00 2008-03-09 22:35:35.375 069 12494.10 12.68 55312.12 88888.00 2008-03-09 22:35:35.500 069 12494.12 12.72 55312.12 88888.00 2008-03-09 22:35:35.625 069 12494.23 12.80 55312.15 88888.00 2008-03-09 22:35:35.750 069 12494.17 12.78 55312.15 88888.00 2008-03-09 22:35:35.875 069 12494.15 12.68 55312.12 88888.00 2008-03-09 22:35:36.000 069 12494.12 12.65 55312.10 88888.00 2008-03-09 22:35:36.125 069 12494.10 12.72 55312.15 88888.00 2008-03-09 22:35:36.250 069 12494.00 12.78 55312.18 88888.00 2008-03-09 22:35:36.375 069 12494.10 12.75 55312.15 88888.00 2008-03-09 22:35:36.500 069 12494.12 12.78 55312.15 88888.00 2008-03-09 22:35:36.625 069 12494.17 12.78 55312.18 88888.00 2008-03-09 22:35:36.750 069 12494.15 12.75 55312.15 88888.00 2008-03-09 22:35:36.875 069 12494.05 12.70 55312.10 88888.00 2008-03-09 22:35:37.000 069 12494.05 12.75 55312.10 88888.00 2008-03-09 22:35:37.125 069 12494.17 12.82 55312.12 88888.00 2008-03-09 22:35:37.250 069 12494.30 12.80 55312.15 88888.00 2008-03-09 22:35:37.375 069 12494.27 12.75 55312.12 88888.00 2008-03-09 22:35:37.500 069 12494.25 12.78 55312.12 88888.00 2008-03-09 22:35:37.625 069 12494.33 12.82 55312.18 88888.00 2008-03-09 22:35:37.750 069 12494.25 12.85 55312.18 88888.00 2008-03-09 22:35:37.875 069 12494.23 12.88 55312.18 88888.00 2008-03-09 22:35:38.000 069 12494.27 12.85 55312.15 88888.00 2008-03-09 22:35:38.125 069 12494.20 12.78 55312.12 88888.00 2008-03-09 22:35:38.250 069 12494.23 12.82 55312.18 88888.00 2008-03-09 22:35:38.375 069 12494.33 12.85 55312.15 88888.00 2008-03-09 22:35:38.500 069 12494.23 12.82 55312.10 88888.00 2008-03-09 22:35:38.625 069 12494.23 12.88 55312.12 88888.00 2008-03-09 22:35:38.750 069 12494.33 12.90 55312.12 88888.00 2008-03-09 22:35:38.875 069 12494.33 12.90 55312.15 88888.00 2008-03-09 22:35:39.000 069 12494.27 12.93 55312.12 88888.00 2008-03-09 22:35:39.125 069 12494.25 12.95 55312.12 88888.00 2008-03-09 22:35:39.250 069 12494.17 12.85 55312.10 88888.00 2008-03-09 22:35:39.375 069 12494.25 12.88 55312.10 88888.00 2008-03-09 22:35:39.500 069 12494.35 12.90 55312.12 88888.00 2008-03-09 22:35:39.625 069 12494.30 12.88 55312.12 88888.00 2008-03-09 22:35:39.750 069 12494.27 12.90 55312.10 88888.00 2008-03-09 22:35:39.875 069 12494.30 12.90 55312.10 88888.00 2008-03-09 22:35:40.000 069 12494.35 12.97 55312.10 88888.00 2008-03-09 22:35:40.125 069 12494.35 13.03 55312.15 88888.00 2008-03-09 22:35:40.250 069 12494.25 12.95 55312.10 88888.00 2008-03-09 22:35:40.375 069 12494.27 12.90 55312.07 88888.00 2008-03-09 22:35:40.500 069 12494.30 12.93 55312.07 88888.00 2008-03-09 22:35:40.625 069 12494.33 12.97 55312.10 88888.00 2008-03-09 22:35:40.750 069 12494.33 13.00 55312.12 88888.00 2008-03-09 22:35:40.875 069 12494.33 13.03 55312.12 88888.00 2008-03-09 22:35:41.000 069 12494.30 13.00 55312.10 88888.00 2008-03-09 22:35:41.125 069 12494.27 12.97 55312.10 88888.00 2008-03-09 22:35:41.250 069 12494.30 12.95 55312.12 88888.00 2008-03-09 22:35:41.375 069 12494.38 13.00 55312.18 88888.00 2008-03-09 22:35:41.500 069 12494.40 13.00 55312.18 88888.00 2008-03-09 22:35:41.625 069 12494.35 13.00 55312.15 88888.00 2008-03-09 22:35:41.750 069 12494.30 12.97 55312.18 88888.00 2008-03-09 22:35:41.875 069 12494.35 13.00 55312.18 88888.00 2008-03-09 22:35:42.000 069 12494.35 13.03 55312.15 88888.00 2008-03-09 22:35:42.125 069 12494.30 13.03 55312.12 88888.00 2008-03-09 22:35:42.250 069 12494.25 13.05 55312.18 88888.00 2008-03-09 22:35:42.375 069 12494.30 13.12 55312.18 88888.00 2008-03-09 22:35:42.500 069 12494.30 13.15 55312.18 88888.00 2008-03-09 22:35:42.625 069 12494.27 13.15 55312.15 88888.00 2008-03-09 22:35:42.750 069 12494.33 13.15 55312.12 88888.00 2008-03-09 22:35:42.875 069 12494.33 13.10 55312.07 88888.00 2008-03-09 22:35:43.000 069 12494.33 13.10 55312.07 88888.00 2008-03-09 22:35:43.125 069 12494.35 13.15 55312.10 88888.00 2008-03-09 22:35:43.250 069 12494.30 13.12 55312.12 88888.00 2008-03-09 22:35:43.375 069 12494.35 13.18 55312.10 88888.00 2008-03-09 22:35:43.500 069 12494.33 13.20 55312.10 88888.00 2008-03-09 22:35:43.625 069 12494.25 13.15 55312.10 88888.00 2008-03-09 22:35:43.750 069 12494.30 13.15 55312.10 88888.00 2008-03-09 22:35:43.875 069 12494.30 13.18 55312.12 88888.00 2008-03-09 22:35:44.000 069 12494.25 13.10 55312.07 88888.00 2008-03-09 22:35:44.125 069 12494.23 13.15 55312.10 88888.00 2008-03-09 22:35:44.250 069 12494.27 13.18 55312.05 88888.00 2008-03-09 22:35:44.375 069 12494.25 13.15 55312.05 88888.00 2008-03-09 22:35:44.500 069 12494.20 13.18 55312.07 88888.00 2008-03-09 22:35:44.625 069 12494.25 13.25 55312.12 88888.00 2008-03-09 22:35:44.750 069 12494.25 13.20 55312.12 88888.00 2008-03-09 22:35:44.875 069 12494.30 13.20 55312.12 88888.00 2008-03-09 22:35:45.000 069 12494.33 13.28 55312.15 88888.00 2008-03-09 22:35:45.125 069 12494.25 13.25 55312.12 88888.00 2008-03-09 22:35:45.250 069 12494.20 13.15 55312.05 88888.00 2008-03-09 22:35:45.375 069 12494.27 13.18 55312.07 88888.00 2008-03-09 22:35:45.500 069 12494.30 13.25 55312.10 88888.00 2008-03-09 22:35:45.625 069 12494.27 13.28 55312.07 88888.00 2008-03-09 22:35:45.750 069 12494.27 13.22 55312.05 88888.00 2008-03-09 22:35:45.875 069 12494.27 13.22 55312.07 88888.00 2008-03-09 22:35:46.000 069 12494.25 13.25 55312.05 88888.00 2008-03-09 22:35:46.125 069 12494.27 13.30 55312.07 88888.00 2008-03-09 22:35:46.250 069 12494.20 13.30 55312.12 88888.00 2008-03-09 22:35:46.375 069 12494.23 13.30 55312.15 88888.00 2008-03-09 22:35:46.500 069 12494.27 13.30 55312.12 88888.00 2008-03-09 22:35:46.625 069 12494.25 13.30 55312.10 88888.00 2008-03-09 22:35:46.750 069 12494.15 13.32 55312.10 88888.00 2008-03-09 22:35:46.875 069 12494.12 13.35 55312.10 88888.00 2008-03-09 22:35:47.000 069 12494.15 13.30 55312.10 88888.00 2008-03-09 22:35:47.125 069 12494.20 13.28 55312.10 88888.00 2008-03-09 22:35:47.250 069 12494.25 13.30 55312.10 88888.00 2008-03-09 22:35:47.375 069 12494.23 13.30 55312.07 88888.00 2008-03-09 22:35:47.500 069 12494.15 13.32 55312.10 88888.00 2008-03-09 22:35:47.625 069 12494.17 13.35 55312.12 88888.00 2008-03-09 22:35:47.750 069 12494.25 13.35 55312.12 88888.00 2008-03-09 22:35:47.875 069 12494.20 13.38 55312.10 88888.00 2008-03-09 22:35:48.000 069 12494.15 13.28 55312.07 88888.00 2008-03-09 22:35:48.125 069 12494.12 13.28 55312.10 88888.00 2008-03-09 22:35:48.250 069 12494.12 13.32 55312.12 88888.00 2008-03-09 22:35:48.375 069 12494.10 13.30 55312.12 88888.00 2008-03-09 22:35:48.500 069 12494.10 13.32 55312.10 88888.00 2008-03-09 22:35:48.625 069 12494.23 13.43 55312.12 88888.00 2008-03-09 22:35:48.750 069 12494.23 13.45 55312.12 88888.00 2008-03-09 22:35:48.875 069 12494.12 13.40 55312.07 88888.00 2008-03-09 22:35:49.000 069 12494.08 13.38 55312.07 88888.00 2008-03-09 22:35:49.125 069 12494.10 13.40 55312.12 88888.00 2008-03-09 22:35:49.250 069 12494.12 13.43 55312.12 88888.00 2008-03-09 22:35:49.375 069 12494.17 13.40 55312.12 88888.00 2008-03-09 22:35:49.500 069 12494.12 13.38 55312.10 88888.00 2008-03-09 22:35:49.625 069 12494.00 13.38 55312.07 88888.00 2008-03-09 22:35:49.750 069 12494.00 13.40 55312.07 88888.00 2008-03-09 22:35:49.875 069 12494.05 13.47 55312.10 88888.00 2008-03-09 22:35:50.000 069 12494.08 13.47 55312.10 88888.00 2008-03-09 22:35:50.125 069 12494.00 13.47 55312.12 88888.00 2008-03-09 22:35:50.250 069 12493.98 13.50 55312.10 88888.00 2008-03-09 22:35:50.375 069 12494.10 13.53 55312.10 88888.00 2008-03-09 22:35:50.500 069 12494.08 13.47 55312.10 88888.00 2008-03-09 22:35:50.625 069 12494.02 13.40 55312.07 88888.00 2008-03-09 22:35:50.750 069 12494.05 13.43 55312.10 88888.00 2008-03-09 22:35:50.875 069 12494.02 13.47 55312.12 88888.00 2008-03-09 22:35:51.000 069 12494.02 13.40 55312.10 88888.00 2008-03-09 22:35:51.125 069 12494.02 13.40 55312.07 88888.00 2008-03-09 22:35:51.250 069 12494.05 13.45 55312.10 88888.00 2008-03-09 22:35:51.375 069 12494.15 13.47 55312.12 88888.00 2008-03-09 22:35:51.500 069 12494.10 13.43 55312.10 88888.00 2008-03-09 22:35:51.625 069 12494.17 13.47 55312.12 88888.00 2008-03-09 22:35:51.750 069 12494.17 13.45 55312.12 88888.00 2008-03-09 22:35:51.875 069 12494.10 13.38 55312.12 88888.00 2008-03-09 22:35:52.000 069 12494.05 13.45 55312.10 88888.00 2008-03-09 22:35:52.125 069 12494.00 13.47 55312.12 88888.00 2008-03-09 22:35:52.250 069 12493.98 13.47 55312.15 88888.00 2008-03-09 22:35:52.375 069 12493.95 13.45 55312.15 88888.00 2008-03-09 22:35:52.500 069 12493.98 13.47 55312.18 88888.00 2008-03-09 22:35:52.625 069 12494.02 13.50 55312.15 88888.00 2008-03-09 22:35:52.750 069 12493.98 13.47 55312.15 88888.00 2008-03-09 22:35:52.875 069 12493.90 13.40 55312.12 88888.00 2008-03-09 22:35:53.000 069 12493.92 13.40 55312.15 88888.00 2008-03-09 22:35:53.125 069 12493.98 13.47 55312.18 88888.00 2008-03-09 22:35:53.250 069 12493.92 13.45 55312.18 88888.00 2008-03-09 22:35:53.375 069 12493.90 13.43 55312.15 88888.00 2008-03-09 22:35:53.500 069 12493.88 13.43 55312.15 88888.00 2008-03-09 22:35:53.625 069 12493.95 13.47 55312.18 88888.00 2008-03-09 22:35:53.750 069 12493.95 13.45 55312.15 88888.00 2008-03-09 22:35:53.875 069 12493.95 13.43 55312.12 88888.00 2008-03-09 22:35:54.000 069 12493.95 13.40 55312.15 88888.00 2008-03-09 22:35:54.125 069 12493.92 13.45 55312.12 88888.00 2008-03-09 22:35:54.250 069 12493.92 13.43 55312.12 88888.00 2008-03-09 22:35:54.375 069 12493.90 13.47 55312.12 88888.00 2008-03-09 22:35:54.500 069 12493.88 13.43 55312.12 88888.00 2008-03-09 22:35:54.625 069 12493.85 13.43 55312.12 88888.00 2008-03-09 22:35:54.750 069 12493.88 13.45 55312.12 88888.00 2008-03-09 22:35:54.875 069 12493.95 13.47 55312.12 88888.00 2008-03-09 22:35:55.000 069 12494.00 13.50 55312.15 88888.00 2008-03-09 22:35:55.125 069 12493.98 13.50 55312.18 88888.00 2008-03-09 22:35:55.250 069 12493.98 13.47 55312.18 88888.00 2008-03-09 22:35:55.375 069 12494.00 13.47 55312.18 88888.00 2008-03-09 22:35:55.500 069 12493.90 13.43 55312.15 88888.00 2008-03-09 22:35:55.625 069 12493.90 13.43 55312.15 88888.00 2008-03-09 22:35:55.750 069 12493.90 13.45 55312.15 88888.00 2008-03-09 22:35:55.875 069 12493.88 13.43 55312.18 88888.00 2008-03-09 22:35:56.000 069 12493.98 13.45 55312.18 88888.00 2008-03-09 22:35:56.125 069 12493.98 13.47 55312.20 88888.00 2008-03-09 22:35:56.250 069 12493.95 13.53 55312.20 88888.00 2008-03-09 22:35:56.375 069 12493.85 13.47 55312.20 88888.00 2008-03-09 22:35:56.500 069 12493.85 13.47 55312.20 88888.00 2008-03-09 22:35:56.625 069 12493.85 13.47 55312.18 88888.00 2008-03-09 22:35:56.750 069 12493.88 13.47 55312.20 88888.00 2008-03-09 22:35:56.875 069 12493.92 13.50 55312.22 88888.00 2008-03-09 22:35:57.000 069 12493.95 13.50 55312.18 88888.00 2008-03-09 22:35:57.125 069 12493.92 13.47 55312.15 88888.00 2008-03-09 22:35:57.250 069 12493.88 13.43 55312.15 88888.00 2008-03-09 22:35:57.375 069 12493.90 13.43 55312.15 88888.00 2008-03-09 22:35:57.500 069 12493.90 13.43 55312.15 88888.00 2008-03-09 22:35:57.625 069 12493.90 13.43 55312.18 88888.00 2008-03-09 22:35:57.750 069 12493.83 13.38 55312.18 88888.00 2008-03-09 22:35:57.875 069 12493.88 13.43 55312.20 88888.00 2008-03-09 22:35:58.000 069 12493.98 13.45 55312.20 88888.00 2008-03-09 22:35:58.125 069 12493.85 13.45 55312.20 88888.00 2008-03-09 22:35:58.250 069 12493.77 13.43 55312.22 88888.00 2008-03-09 22:35:58.375 069 12493.83 13.45 55312.20 88888.00 2008-03-09 22:35:58.500 069 12493.80 13.47 55312.22 88888.00 2008-03-09 22:35:58.625 069 12493.85 13.45 55312.22 88888.00 2008-03-09 22:35:58.750 069 12493.85 13.43 55312.20 88888.00 2008-03-09 22:35:58.875 069 12493.83 13.43 55312.18 88888.00 2008-03-09 22:35:59.000 069 12493.83 13.40 55312.20 88888.00 2008-03-09 22:35:59.125 069 12493.85 13.43 55312.20 88888.00 2008-03-09 22:35:59.250 069 12493.88 13.40 55312.20 88888.00 2008-03-09 22:35:59.375 069 12493.90 13.35 55312.15 88888.00 2008-03-09 22:35:59.500 069 12493.88 13.38 55312.20 88888.00 2008-03-09 22:35:59.625 069 12493.95 13.40 55312.20 88888.00 2008-03-09 22:35:59.750 069 12493.95 13.43 55312.22 88888.00 2008-03-09 22:35:59.875 069 12493.88 13.38 55312.25 88888.00 2008-03-09 22:36:00.000 069 12493.88 13.38 55312.25 88888.00 2008-03-09 22:36:00.125 069 12493.88 13.35 55312.25 88888.00 2008-03-09 22:36:00.250 069 12493.75 13.35 55312.22 88888.00 2008-03-09 22:36:00.375 069 12493.80 13.38 55312.22 88888.00 2008-03-09 22:36:00.500 069 12493.85 13.40 55312.22 88888.00 2008-03-09 22:36:00.625 069 12493.88 13.43 55312.25 88888.00 2008-03-09 22:36:00.750 069 12493.88 13.43 55312.25 88888.00 2008-03-09 22:36:00.875 069 12493.77 13.32 55312.25 88888.00 2008-03-09 22:36:01.000 069 12493.80 13.35 55312.22 88888.00 2008-03-09 22:36:01.125 069 12493.77 13.38 55312.25 88888.00 2008-03-09 22:36:01.250 069 12493.75 13.35 55312.30 88888.00 2008-03-09 22:36:01.375 069 12493.80 13.32 55312.28 88888.00 2008-03-09 22:36:01.500 069 12493.80 13.35 55312.25 88888.00 2008-03-09 22:36:01.625 069 12493.77 13.32 55312.28 88888.00 2008-03-09 22:36:01.750 069 12493.80 13.32 55312.28 88888.00 2008-03-09 22:36:01.875 069 12493.83 13.32 55312.28 88888.00 2008-03-09 22:36:02.000 069 12493.75 13.35 55312.20 88888.00 2008-03-09 22:36:02.125 069 12493.62 13.35 55312.22 88888.00 2008-03-09 22:36:02.250 069 12493.58 13.32 55312.25 88888.00 2008-03-09 22:36:02.375 069 12493.62 13.32 55312.28 88888.00 2008-03-09 22:36:02.500 069 12493.62 13.32 55312.28 88888.00 2008-03-09 22:36:02.625 069 12493.65 13.35 55312.28 88888.00 2008-03-09 22:36:02.750 069 12493.73 13.32 55312.28 88888.00 2008-03-09 22:36:02.875 069 12493.80 13.35 55312.28 88888.00 2008-03-09 22:36:03.000 069 12493.75 13.32 55312.28 88888.00 2008-03-09 22:36:03.125 069 12493.70 13.35 55312.30 88888.00 2008-03-09 22:36:03.250 069 12493.73 13.38 55312.32 88888.00 2008-03-09 22:36:03.375 069 12493.80 13.35 55312.25 88888.00 2008-03-09 22:36:03.500 069 12493.80 13.30 55312.25 88888.00 2008-03-09 22:36:03.625 069 12493.75 13.22 55312.20 88888.00 2008-03-09 22:36:03.750 069 12493.67 13.28 55312.22 88888.00 2008-03-09 22:36:03.875 069 12493.67 13.28 55312.22 88888.00 2008-03-09 22:36:04.000 069 12493.65 13.22 55312.20 88888.00 2008-03-09 22:36:04.125 069 12493.70 13.22 55312.25 88888.00 2008-03-09 22:36:04.250 069 12493.77 13.28 55312.28 88888.00 2008-03-09 22:36:04.375 069 12493.77 13.28 55312.25 88888.00 2008-03-09 22:36:04.500 069 12493.75 13.28 55312.28 88888.00 2008-03-09 22:36:04.625 069 12493.65 13.30 55312.28 88888.00 2008-03-09 22:36:04.750 069 12493.60 13.28 55312.28 88888.00 2008-03-09 22:36:04.875 069 12493.60 13.30 55312.30 88888.00 2008-03-09 22:36:05.000 069 12493.73 13.35 55312.32 88888.00 2008-03-09 22:36:05.125 069 12493.77 13.38 55312.32 88888.00 2008-03-09 22:36:05.250 069 12493.75 13.28 55312.28 88888.00 2008-03-09 22:36:05.375 069 12493.70 13.28 55312.28 88888.00 2008-03-09 22:36:05.500 069 12493.67 13.30 55312.28 88888.00 2008-03-09 22:36:05.625 069 12493.70 13.28 55312.28 88888.00 2008-03-09 22:36:05.750 069 12493.67 13.25 55312.28 88888.00 2008-03-09 22:36:05.875 069 12493.65 13.28 55312.28 88888.00 2008-03-09 22:36:06.000 069 12493.62 13.28 55312.28 88888.00 2008-03-09 22:36:06.125 069 12493.55 13.22 55312.28 88888.00 2008-03-09 22:36:06.250 069 12493.55 13.22 55312.30 88888.00 2008-03-09 22:36:06.375 069 12493.58 13.20 55312.25 88888.00 2008-03-09 22:36:06.500 069 12493.55 13.18 55312.28 88888.00 2008-03-09 22:36:06.625 069 12493.62 13.28 55312.30 88888.00 2008-03-09 22:36:06.750 069 12493.67 13.32 55312.30 88888.00 2008-03-09 22:36:06.875 069 12493.60 13.28 55312.28 88888.00 2008-03-09 22:36:07.000 069 12493.67 13.28 55312.25 88888.00 2008-03-09 22:36:07.125 069 12493.67 13.28 55312.28 88888.00 2008-03-09 22:36:07.250 069 12493.65 13.28 55312.30 88888.00 2008-03-09 22:36:07.375 069 12493.65 13.28 55312.30 88888.00 2008-03-09 22:36:07.500 069 12493.60 13.28 55312.30 88888.00 2008-03-09 22:36:07.625 069 12493.60 13.25 55312.30 88888.00 2008-03-09 22:36:07.750 069 12493.60 13.32 55312.30 88888.00 2008-03-09 22:36:07.875 069 12493.55 13.25 55312.28 88888.00 2008-03-09 22:36:08.000 069 12493.52 13.22 55312.30 88888.00 2008-03-09 22:36:08.125 069 12493.50 13.25 55312.32 88888.00 2008-03-09 22:36:08.250 069 12493.45 13.28 55312.35 88888.00 2008-03-09 22:36:08.375 069 12493.50 13.30 55312.38 88888.00 2008-03-09 22:36:08.500 069 12493.52 13.25 55312.38 88888.00 2008-03-09 22:36:08.625 069 12493.52 13.25 55312.35 88888.00 2008-03-09 22:36:08.750 069 12493.52 13.25 55312.32 88888.00 2008-03-09 22:36:08.875 069 12493.45 13.25 55312.38 88888.00 2008-03-09 22:36:09.000 069 12493.38 13.22 55312.35 88888.00 2008-03-09 22:36:09.125 069 12493.27 13.22 55312.32 88888.00 2008-03-09 22:36:09.250 069 12493.33 13.28 55312.40 88888.00 2008-03-09 22:36:09.375 069 12493.40 13.28 55312.40 88888.00 2008-03-09 22:36:09.500 069 12493.40 13.35 55312.43 88888.00 2008-03-09 22:36:09.625 069 12493.40 13.40 55312.43 88888.00 2008-03-09 22:36:09.750 069 12493.38 13.32 55312.38 88888.00 2008-03-09 22:36:09.875 069 12493.35 13.30 55312.35 88888.00 2008-03-09 22:36:10.000 069 12493.40 13.35 55312.40 88888.00 2008-03-09 22:36:10.125 069 12493.35 13.35 55312.40 88888.00 2008-03-09 22:36:10.250 069 12493.27 13.30 55312.40 88888.00 2008-03-09 22:36:10.375 069 12493.33 13.30 55312.40 88888.00 2008-03-09 22:36:10.500 069 12493.35 13.38 55312.43 88888.00 2008-03-09 22:36:10.625 069 12493.30 13.35 55312.40 88888.00 2008-03-09 22:36:10.750 069 12493.27 13.35 55312.43 88888.00 2008-03-09 22:36:10.875 069 12493.27 13.38 55312.45 88888.00 2008-03-09 22:36:11.000 069 12493.27 13.32 55312.40 88888.00 2008-03-09 22:36:11.125 069 12493.25 13.35 55312.40 88888.00 2008-03-09 22:36:11.250 069 12493.30 13.35 55312.45 88888.00 2008-03-09 22:36:11.375 069 12493.33 13.32 55312.43 88888.00 2008-03-09 22:36:11.500 069 12493.33 13.32 55312.38 88888.00 2008-03-09 22:36:11.625 069 12493.30 13.35 55312.35 88888.00 2008-03-09 22:36:11.750 069 12493.23 13.32 55312.35 88888.00 2008-03-09 22:36:11.875 069 12493.15 13.32 55312.38 88888.00 2008-03-09 22:36:12.000 069 12493.12 13.32 55312.43 88888.00 2008-03-09 22:36:12.125 069 12493.12 13.38 55312.43 88888.00 2008-03-09 22:36:12.250 069 12493.12 13.35 55312.43 88888.00 2008-03-09 22:36:12.375 069 12493.15 13.43 55312.43 88888.00 2008-03-09 22:36:12.500 069 12493.15 13.45 55312.43 88888.00 2008-03-09 22:36:12.625 069 12493.25 13.45 55312.43 88888.00 2008-03-09 22:36:12.750 069 12493.23 13.47 55312.43 88888.00 2008-03-09 22:36:12.875 069 12493.15 13.47 55312.43 88888.00 2008-03-09 22:36:13.000 069 12493.10 13.53 55312.45 88888.00 2008-03-09 22:36:13.125 069 12493.05 13.47 55312.45 88888.00 2008-03-09 22:36:13.250 069 12492.98 13.38 55312.40 88888.00 2008-03-09 22:36:13.375 069 12492.95 13.40 55312.40 88888.00 2008-03-09 22:36:13.500 069 12492.98 13.47 55312.40 88888.00 2008-03-09 22:36:13.625 069 12492.98 13.45 55312.43 88888.00 2008-03-09 22:36:13.750 069 12492.98 13.47 55312.45 88888.00 2008-03-09 22:36:13.875 069 12493.02 13.57 55312.45 88888.00 2008-03-09 22:36:14.000 069 12492.98 13.55 55312.45 88888.00 2008-03-09 22:36:14.125 069 12492.88 13.47 55312.43 88888.00 2008-03-09 22:36:14.250 069 12492.77 13.45 55312.45 88888.00 2008-03-09 22:36:14.375 069 12492.83 13.50 55312.43 88888.00 2008-03-09 22:36:14.500 069 12492.90 13.55 55312.43 88888.00 2008-03-09 22:36:14.625 069 12492.90 13.57 55312.47 88888.00 2008-03-09 22:36:14.750 069 12492.80 13.55 55312.50 88888.00 2008-03-09 22:36:14.875 069 12492.77 13.55 55312.47 88888.00 2008-03-09 22:36:15.000 069 12492.77 13.60 55312.45 88888.00 2008-03-09 22:36:15.125 069 12492.73 13.57 55312.43 88888.00 2008-03-09 22:36:15.250 069 12492.70 13.53 55312.43 88888.00 2008-03-09 22:36:15.375 069 12492.75 13.57 55312.45 88888.00 2008-03-09 22:36:15.500 069 12492.65 13.57 55312.43 88888.00 2008-03-09 22:36:15.625 069 12492.58 13.57 55312.45 88888.00 2008-03-09 22:36:15.750 069 12492.60 13.60 55312.45 88888.00 2008-03-09 22:36:15.875 069 12492.67 13.65 55312.50 88888.00 2008-03-09 22:36:16.000 069 12492.70 13.68 55312.47 88888.00 2008-03-09 22:36:16.125 069 12492.73 13.70 55312.53 88888.00 2008-03-09 22:36:16.250 069 12492.65 13.70 55312.55 88888.00 2008-03-09 22:36:16.375 069 12492.58 13.68 55312.53 88888.00 2008-03-09 22:36:16.500 069 12492.55 13.68 55312.50 88888.00 2008-03-09 22:36:16.625 069 12492.48 13.70 55312.50 88888.00 2008-03-09 22:36:16.750 069 12492.45 13.70 55312.50 88888.00 2008-03-09 22:36:16.875 069 12492.50 13.78 55312.50 88888.00 2008-03-09 22:36:17.000 069 12492.52 13.72 55312.53 88888.00 2008-03-09 22:36:17.125 069 12492.48 13.72 55312.47 88888.00 2008-03-09 22:36:17.250 069 12492.42 13.70 55312.45 88888.00 2008-03-09 22:36:17.375 069 12492.50 13.65 55312.47 88888.00 2008-03-09 22:36:17.500 069 12492.52 13.72 55312.50 88888.00 2008-03-09 22:36:17.625 069 12492.52 13.80 55312.47 88888.00 2008-03-09 22:36:17.750 069 12492.45 13.78 55312.45 88888.00 2008-03-09 22:36:17.875 069 12492.52 13.80 55312.47 88888.00 2008-03-09 22:36:18.000 069 12492.50 13.85 55312.45 88888.00 2008-03-09 22:36:18.125 069 12492.48 13.85 55312.45 88888.00 2008-03-09 22:36:18.250 069 12492.42 13.78 55312.45 88888.00 2008-03-09 22:36:18.375 069 12492.40 13.80 55312.43 88888.00 2008-03-09 22:36:18.500 069 12492.35 13.82 55312.43 88888.00 2008-03-09 22:36:18.625 069 12492.33 13.85 55312.47 88888.00 2008-03-09 22:36:18.750 069 12492.38 13.88 55312.50 88888.00 2008-03-09 22:36:18.875 069 12492.38 13.90 55312.50 88888.00 2008-03-09 22:36:19.000 069 12492.35 13.93 55312.53 88888.00 2008-03-09 22:36:19.125 069 12492.35 13.93 55312.50 88888.00 2008-03-09 22:36:19.250 069 12492.25 13.95 55312.55 88888.00 2008-03-09 22:36:19.375 069 12492.27 13.97 55312.55 88888.00 2008-03-09 22:36:19.500 069 12492.25 13.97 55312.53 88888.00 2008-03-09 22:36:19.625 069 12492.23 13.95 55312.53 88888.00 2008-03-09 22:36:19.750 069 12492.25 13.97 55312.53 88888.00 2008-03-09 22:36:19.875 069 12492.30 14.00 55312.53 88888.00 2008-03-09 22:36:20.000 069 12492.27 14.00 55312.53 88888.00 2008-03-09 22:36:20.125 069 12492.25 14.03 55312.55 88888.00 2008-03-09 22:36:20.250 069 12492.20 14.03 55312.53 88888.00 2008-03-09 22:36:20.375 069 12492.20 14.10 55312.55 88888.00 2008-03-09 22:36:20.500 069 12492.15 14.18 55312.55 88888.00 2008-03-09 22:36:20.625 069 12492.12 14.15 55312.53 88888.00 2008-03-09 22:36:20.750 069 12492.05 14.07 55312.50 88888.00 2008-03-09 22:36:20.875 069 12492.05 14.12 55312.50 88888.00 2008-03-09 22:36:21.000 069 12492.05 14.10 55312.50 88888.00 2008-03-09 22:36:21.125 069 12492.02 14.12 55312.53 88888.00 2008-03-09 22:36:21.250 069 12492.00 14.12 55312.55 88888.00 2008-03-09 22:36:21.375 069 12491.95 14.10 55312.53 88888.00 2008-03-09 22:36:21.500 069 12491.92 14.10 55312.50 88888.00 2008-03-09 22:36:21.625 069 12491.98 14.15 55312.53 88888.00 2008-03-09 22:36:21.750 069 12492.02 14.22 55312.57 88888.00 2008-03-09 22:36:21.875 069 12491.98 14.22 55312.55 88888.00 2008-03-09 22:36:22.000 069 12491.92 14.30 55312.55 88888.00 2008-03-09 22:36:22.125 069 12492.00 14.35 55312.57 88888.00 2008-03-09 22:36:22.250 069 12491.95 14.30 55312.53 88888.00 2008-03-09 22:36:22.375 069 12491.92 14.25 55312.50 88888.00 2008-03-09 22:36:22.500 069 12491.83 14.22 55312.55 88888.00 2008-03-09 22:36:22.625 069 12491.92 14.25 55312.55 88888.00 2008-03-09 22:36:22.750 069 12491.98 14.32 55312.55 88888.00 2008-03-09 22:36:22.875 069 12491.92 14.32 55312.50 88888.00 2008-03-09 22:36:23.000 069 12491.88 14.30 55312.50 88888.00 2008-03-09 22:36:23.125 069 12491.88 14.32 55312.50 88888.00 2008-03-09 22:36:23.250 069 12491.92 14.38 55312.50 88888.00 2008-03-09 22:36:23.375 069 12491.95 14.38 55312.47 88888.00 2008-03-09 22:36:23.500 069 12491.92 14.40 55312.47 88888.00 2008-03-09 22:36:23.625 069 12491.95 14.43 55312.47 88888.00 2008-03-09 22:36:23.750 069 12491.95 14.45 55312.53 88888.00 2008-03-09 22:36:23.875 069 12491.90 14.47 55312.50 88888.00 2008-03-09 22:36:24.000 069 12491.90 14.43 55312.47 88888.00 2008-03-09 22:36:24.125 069 12491.88 14.40 55312.50 88888.00 2008-03-09 22:36:24.250 069 12491.90 14.45 55312.53 88888.00 2008-03-09 22:36:24.375 069 12492.00 14.50 55312.55 88888.00 2008-03-09 22:36:24.500 069 12492.00 14.53 55312.50 88888.00 2008-03-09 22:36:24.625 069 12491.98 14.50 55312.50 88888.00 2008-03-09 22:36:24.750 069 12491.92 14.53 55312.50 88888.00 2008-03-09 22:36:24.875 069 12491.92 14.50 55312.50 88888.00 2008-03-09 22:36:25.000 069 12491.95 14.53 55312.50 88888.00 2008-03-09 22:36:25.125 069 12491.92 14.55 55312.47 88888.00 2008-03-09 22:36:25.250 069 12491.88 14.53 55312.50 88888.00 2008-03-09 22:36:25.375 069 12491.85 14.50 55312.53 88888.00 2008-03-09 22:36:25.500 069 12491.80 14.55 55312.50 88888.00 2008-03-09 22:36:25.625 069 12491.75 14.55 55312.50 88888.00 2008-03-09 22:36:25.750 069 12491.80 14.62 55312.53 88888.00 2008-03-09 22:36:25.875 069 12491.73 14.57 55312.50 88888.00 2008-03-09 22:36:26.000 069 12491.67 14.50 55312.47 88888.00 2008-03-09 22:36:26.125 069 12491.67 14.55 55312.47 88888.00 2008-03-09 22:36:26.250 069 12491.67 14.57 55312.50 88888.00 2008-03-09 22:36:26.375 069 12491.73 14.60 55312.55 88888.00 2008-03-09 22:36:26.500 069 12491.77 14.62 55312.55 88888.00 2008-03-09 22:36:26.625 069 12491.77 14.62 55312.53 88888.00 2008-03-09 22:36:26.750 069 12491.77 14.60 55312.53 88888.00 2008-03-09 22:36:26.875 069 12491.73 14.55 55312.50 88888.00 2008-03-09 22:36:27.000 069 12491.70 14.57 55312.47 88888.00 2008-03-09 22:36:27.125 069 12491.65 14.57 55312.47 88888.00 2008-03-09 22:36:27.250 069 12491.60 14.60 55312.50 88888.00 2008-03-09 22:36:27.375 069 12491.62 14.57 55312.45 88888.00 2008-03-09 22:36:27.500 069 12491.62 14.55 55312.47 88888.00 2008-03-09 22:36:27.625 069 12491.67 14.60 55312.47 88888.00 2008-03-09 22:36:27.750 069 12491.70 14.65 55312.47 88888.00 2008-03-09 22:36:27.875 069 12491.60 14.60 55312.47 88888.00 2008-03-09 22:36:28.000 069 12491.55 14.53 55312.47 88888.00 2008-03-09 22:36:28.125 069 12491.58 14.55 55312.47 88888.00 2008-03-09 22:36:28.250 069 12491.52 14.60 55312.47 88888.00 2008-03-09 22:36:28.375 069 12491.60 14.62 55312.53 88888.00 2008-03-09 22:36:28.500 069 12491.65 14.62 55312.47 88888.00 2008-03-09 22:36:28.625 069 12491.62 14.60 55312.47 88888.00 2008-03-09 22:36:28.750 069 12491.62 14.60 55312.47 88888.00 2008-03-09 22:36:28.875 069 12491.65 14.60 55312.50 88888.00 2008-03-09 22:36:29.000 069 12491.65 14.57 55312.50 88888.00 2008-03-09 22:36:29.125 069 12491.65 14.55 55312.53 88888.00 2008-03-09 22:36:29.250 069 12491.58 14.57 55312.55 88888.00 2008-03-09 22:36:29.375 069 12491.60 14.60 55312.57 88888.00 2008-03-09 22:36:29.500 069 12491.60 14.65 55312.60 88888.00 2008-03-09 22:36:29.625 069 12491.52 14.62 55312.55 88888.00 2008-03-09 22:36:29.750 069 12491.40 14.53 55312.50 88888.00 2008-03-09 22:36:29.875 069 12491.48 14.53 55312.47 88888.00 2008-03-09 22:36:30.000 069 12491.55 14.57 55312.50 88888.00 2008-03-09 22:36:30.125 069 12491.45 14.53 55312.50 88888.00 2008-03-09 22:36:30.250 069 12491.40 14.47 55312.47 88888.00 2008-03-09 22:36:30.375 069 12491.42 14.50 55312.47 88888.00 2008-03-09 22:36:30.500 069 12491.38 14.50 55312.47 88888.00 2008-03-09 22:36:30.625 069 12491.35 14.50 55312.45 88888.00 2008-03-09 22:36:30.750 069 12491.33 14.47 55312.45 88888.00 2008-03-09 22:36:30.875 069 12491.33 14.45 55312.47 88888.00 2008-03-09 22:36:31.000 069 12491.30 14.45 55312.50 88888.00 2008-03-09 22:36:31.125 069 12491.30 14.50 55312.47 88888.00 2008-03-09 22:36:31.250 069 12491.23 14.50 55312.50 88888.00 2008-03-09 22:36:31.375 069 12491.27 14.47 55312.50 88888.00 2008-03-09 22:36:31.500 069 12491.33 14.47 55312.53 88888.00 2008-03-09 22:36:31.625 069 12491.30 14.47 55312.53 88888.00 2008-03-09 22:36:31.750 069 12491.17 14.45 55312.53 88888.00 2008-03-09 22:36:31.875 069 12491.12 14.43 55312.50 88888.00 2008-03-09 22:36:32.000 069 12491.17 14.40 55312.53 88888.00 2008-03-09 22:36:32.125 069 12491.25 14.45 55312.55 88888.00 2008-03-09 22:36:32.250 069 12491.20 14.40 55312.55 88888.00 2008-03-09 22:36:32.375 069 12491.17 14.35 55312.55 88888.00 2008-03-09 22:36:32.500 069 12491.20 14.40 55312.53 88888.00 2008-03-09 22:36:32.625 069 12491.23 14.38 55312.53 88888.00 2008-03-09 22:36:32.750 069 12491.25 14.35 55312.53 88888.00 2008-03-09 22:36:32.875 069 12491.25 14.32 55312.50 88888.00 2008-03-09 22:36:33.000 069 12491.20 14.25 55312.50 88888.00 2008-03-09 22:36:33.125 069 12491.23 14.20 55312.53 88888.00 2008-03-09 22:36:33.250 069 12491.23 14.20 55312.53 88888.00 2008-03-09 22:36:33.375 069 12491.25 14.30 55312.57 88888.00 2008-03-09 22:36:33.500 069 12491.20 14.32 55312.57 88888.00 2008-03-09 22:36:33.625 069 12491.05 14.28 55312.55 88888.00 2008-03-09 22:36:33.750 069 12491.08 14.20 55312.55 88888.00 2008-03-09 22:36:33.875 069 12491.12 14.20 55312.57 88888.00 2008-03-09 22:36:34.000 069 12491.08 14.12 55312.57 88888.00 2008-03-09 22:36:34.125 069 12491.05 14.12 55312.57 88888.00 2008-03-09 22:36:34.250 069 12491.10 14.18 55312.60 88888.00 2008-03-09 22:36:34.375 069 12491.17 14.15 55312.60 88888.00 2008-03-09 22:36:34.500 069 12491.12 14.07 55312.55 88888.00 2008-03-09 22:36:34.625 069 12491.02 14.03 55312.55 88888.00 2008-03-09 22:36:34.750 069 12491.02 14.05 55312.57 88888.00 2008-03-09 22:36:34.875 069 12491.12 14.07 55312.60 88888.00 2008-03-09 22:36:35.000 069 12491.17 14.07 55312.62 88888.00 2008-03-09 22:36:35.125 069 12491.15 14.03 55312.62 88888.00 2008-03-09 22:36:35.250 069 12491.05 13.95 55312.60 88888.00 2008-03-09 22:36:35.375 069 12491.02 13.90 55312.53 88888.00 2008-03-09 22:36:35.500 069 12491.00 13.95 55312.57 88888.00 2008-03-09 22:36:35.625 069 12491.08 14.05 55312.62 88888.00 2008-03-09 22:36:35.750 069 12491.10 13.97 55312.62 88888.00 2008-03-09 22:36:35.875 069 12491.00 13.88 55312.60 88888.00 2008-03-09 22:36:36.000 069 12491.00 13.88 55312.55 88888.00 2008-03-09 22:36:36.125 069 12491.02 13.88 55312.57 88888.00 2008-03-09 22:36:36.250 069 12490.98 13.75 55312.53 88888.00 2008-03-09 22:36:36.375 069 12491.02 13.80 55312.57 88888.00 2008-03-09 22:36:36.500 069 12491.08 13.88 55312.60 88888.00 2008-03-09 22:36:36.625 069 12491.02 13.85 55312.65 88888.00 2008-03-09 22:36:36.750 069 12490.98 13.80 55312.60 88888.00 2008-03-09 22:36:36.875 069 12490.88 13.80 55312.57 88888.00 2008-03-09 22:36:37.000 069 12490.95 13.85 55312.55 88888.00 2008-03-09 22:36:37.125 069 12490.98 13.85 55312.62 88888.00 2008-03-09 22:36:37.250 069 12490.92 13.78 55312.60 88888.00 2008-03-09 22:36:37.375 069 12490.90 13.75 55312.60 88888.00 2008-03-09 22:36:37.500 069 12490.85 13.70 55312.57 88888.00 2008-03-09 22:36:37.625 069 12490.88 13.68 55312.57 88888.00 2008-03-09 22:36:37.750 069 12490.95 13.75 55312.60 88888.00 2008-03-09 22:36:37.875 069 12491.02 13.80 55312.65 88888.00 2008-03-09 22:36:38.000 069 12491.02 13.75 55312.60 88888.00 2008-03-09 22:36:38.125 069 12491.00 13.72 55312.57 88888.00 2008-03-09 22:36:38.250 069 12491.02 13.70 55312.60 88888.00 2008-03-09 22:36:38.375 069 12491.00 13.65 55312.60 88888.00 2008-03-09 22:36:38.500 069 12490.98 13.62 55312.57 88888.00 2008-03-09 22:36:38.625 069 12490.95 13.65 55312.57 88888.00 2008-03-09 22:36:38.750 069 12490.92 13.65 55312.55 88888.00 2008-03-09 22:36:38.875 069 12490.98 13.65 55312.55 88888.00 2008-03-09 22:36:39.000 069 12491.02 13.62 55312.53 88888.00 2008-03-09 22:36:39.125 069 12491.02 13.65 55312.53 88888.00 2008-03-09 22:36:39.250 069 12490.95 13.57 55312.53 88888.00 2008-03-09 22:36:39.375 069 12490.92 13.60 55312.55 88888.00 2008-03-09 22:36:39.500 069 12490.90 13.62 55312.57 88888.00 2008-03-09 22:36:39.625 069 12490.85 13.57 55312.57 88888.00 2008-03-09 22:36:39.750 069 12490.85 13.57 55312.55 88888.00 2008-03-09 22:36:39.875 069 12490.90 13.55 55312.57 88888.00 2008-03-09 22:36:40.000 069 12490.88 13.55 55312.55 88888.00 2008-03-09 22:36:40.125 069 12490.88 13.57 55312.55 88888.00 2008-03-09 22:36:40.250 069 12490.85 13.57 55312.57 88888.00 2008-03-09 22:36:40.375 069 12490.77 13.55 55312.57 88888.00 2008-03-09 22:36:40.500 069 12490.75 13.57 55312.60 88888.00 2008-03-09 22:36:40.625 069 12490.77 13.57 55312.57 88888.00 2008-03-09 22:36:40.750 069 12490.75 13.55 55312.57 88888.00 2008-03-09 22:36:40.875 069 12490.77 13.57 55312.57 88888.00 2008-03-09 22:36:41.000 069 12490.80 13.57 55312.55 88888.00 2008-03-09 22:36:41.125 069 12490.80 13.60 55312.55 88888.00 2008-03-09 22:36:41.250 069 12490.77 13.55 55312.57 88888.00 2008-03-09 22:36:41.375 069 12490.88 13.57 55312.62 88888.00 2008-03-09 22:36:41.500 069 12490.88 13.53 55312.57 88888.00 2008-03-09 22:36:41.625 069 12490.77 13.47 55312.55 88888.00 2008-03-09 22:36:41.750 069 12490.67 13.43 55312.53 88888.00 2008-03-09 22:36:41.875 069 12490.65 13.45 55312.50 88888.00 2008-03-09 22:36:42.000 069 12490.73 13.45 55312.50 88888.00 2008-03-09 22:36:42.125 069 12490.70 13.47 55312.53 88888.00 2008-03-09 22:36:42.250 069 12490.62 13.50 55312.50 88888.00 2008-03-09 22:36:42.375 069 12490.55 13.50 55312.50 88888.00 2008-03-09 22:36:42.500 069 12490.60 13.53 55312.50 88888.00 2008-03-09 22:36:42.625 069 12490.65 13.57 55312.53 88888.00 2008-03-09 22:36:42.750 069 12490.67 13.60 55312.53 88888.00 2008-03-09 22:36:42.875 069 12490.70 13.55 55312.53 88888.00 2008-03-09 22:36:43.000 069 12490.67 13.53 55312.47 88888.00 2008-03-09 22:36:43.125 069 12490.75 13.53 55312.50 88888.00 2008-03-09 22:36:43.250 069 12490.67 13.47 55312.50 88888.00 2008-03-09 22:36:43.375 069 12490.70 13.50 55312.50 88888.00 2008-03-09 22:36:43.500 069 12490.67 13.53 55312.50 88888.00 2008-03-09 22:36:43.625 069 12490.65 13.60 55312.50 88888.00 2008-03-09 22:36:43.750 069 12490.60 13.60 55312.50 88888.00 2008-03-09 22:36:43.875 069 12490.58 13.62 55312.50 88888.00 2008-03-09 22:36:44.000 069 12490.55 13.60 55312.47 88888.00 2008-03-09 22:36:44.125 069 12490.58 13.60 55312.50 88888.00 2008-03-09 22:36:44.250 069 12490.58 13.62 55312.50 88888.00 2008-03-09 22:36:44.375 069 12490.58 13.68 55312.50 88888.00 2008-03-09 22:36:44.500 069 12490.52 13.68 55312.47 88888.00 2008-03-09 22:36:44.625 069 12490.52 13.68 55312.45 88888.00 2008-03-09 22:36:44.750 069 12490.55 13.68 55312.47 88888.00 2008-03-09 22:36:44.875 069 12490.55 13.72 55312.50 88888.00 2008-03-09 22:36:45.000 069 12490.50 13.68 55312.47 88888.00 2008-03-09 22:36:45.125 069 12490.50 13.68 55312.50 88888.00 2008-03-09 22:36:45.250 069 12490.45 13.70 55312.50 88888.00 2008-03-09 22:36:45.375 069 12490.42 13.72 55312.47 88888.00 2008-03-09 22:36:45.500 069 12490.48 13.72 55312.45 88888.00 2008-03-09 22:36:45.625 069 12490.52 13.80 55312.47 88888.00 2008-03-09 22:36:45.750 069 12490.50 13.72 55312.47 88888.00 2008-03-09 22:36:45.875 069 12490.52 13.72 55312.50 88888.00 2008-03-09 22:36:46.000 069 12490.52 13.75 55312.50 88888.00 2008-03-09 22:36:46.125 069 12490.50 13.75 55312.53 88888.00 2008-03-09 22:36:46.250 069 12490.42 13.72 55312.47 88888.00 2008-03-09 22:36:46.375 069 12490.38 13.75 55312.45 88888.00 2008-03-09 22:36:46.500 069 12490.35 13.75 55312.45 88888.00 2008-03-09 22:36:46.625 069 12490.40 13.80 55312.47 88888.00 2008-03-09 22:36:46.750 069 12490.40 13.82 55312.50 88888.00 2008-03-09 22:36:46.875 069 12490.33 13.88 55312.50 88888.00 2008-03-09 22:36:47.000 069 12490.20 13.82 55312.47 88888.00 2008-03-09 22:36:47.125 069 12490.20 13.82 55312.45 88888.00 2008-03-09 22:36:47.250 069 12490.20 13.80 55312.43 88888.00 2008-03-09 22:36:47.375 069 12490.12 13.78 55312.40 88888.00 2008-03-09 22:36:47.500 069 12490.05 13.82 55312.45 88888.00 2008-03-09 22:36:47.625 069 12490.08 13.88 55312.43 88888.00 2008-03-09 22:36:47.750 069 12490.12 13.95 55312.43 88888.00 2008-03-09 22:36:47.875 069 12490.17 13.93 55312.43 88888.00 2008-03-09 22:36:48.000 069 12490.15 13.90 55312.40 88888.00 2008-03-09 22:36:48.125 069 12490.15 14.00 55312.45 88888.00 2008-03-09 22:36:48.250 069 12490.10 13.97 55312.43 88888.00 2008-03-09 22:36:48.375 069 12490.08 13.95 55312.40 88888.00 2008-03-09 22:36:48.500 069 12489.98 13.97 55312.45 88888.00 2008-03-09 22:36:48.625 069 12490.00 14.00 55312.45 88888.00 2008-03-09 22:36:48.750 069 12489.98 13.97 55312.40 88888.00 2008-03-09 22:36:48.875 069 12489.95 13.95 55312.38 88888.00 2008-03-09 22:36:49.000 069 12489.95 14.03 55312.38 88888.00 2008-03-09 22:36:49.125 069 12489.98 14.07 55312.38 88888.00 2008-03-09 22:36:49.250 069 12489.92 14.07 55312.38 88888.00 2008-03-09 22:36:49.375 069 12489.98 14.10 55312.38 88888.00 2008-03-09 22:36:49.500 069 12490.00 14.12 55312.35 88888.00 2008-03-09 22:36:49.625 069 12490.00 14.10 55312.32 88888.00 2008-03-09 22:36:49.750 069 12489.98 14.18 55312.38 88888.00 2008-03-09 22:36:49.875 069 12490.00 14.25 55312.40 88888.00 2008-03-09 22:36:50.000 069 12489.90 14.22 55312.40 88888.00 2008-03-09 22:36:50.125 069 12489.92 14.22 55312.38 88888.00 2008-03-09 22:36:50.250 069 12489.95 14.20 55312.38 88888.00 2008-03-09 22:36:50.375 069 12489.98 14.15 55312.35 88888.00 2008-03-09 22:36:50.500 069 12489.92 14.18 55312.35 88888.00 2008-03-09 22:36:50.625 069 12489.88 14.22 55312.35 88888.00 2008-03-09 22:36:50.750 069 12489.88 14.30 55312.32 88888.00 2008-03-09 22:36:50.875 069 12489.90 14.25 55312.30 88888.00 2008-03-09 22:36:51.000 069 12489.88 14.22 55312.28 88888.00 2008-03-09 22:36:51.125 069 12489.80 14.22 55312.30 88888.00 2008-03-09 22:36:51.250 069 12489.70 14.20 55312.35 88888.00 2008-03-09 22:36:51.375 069 12489.80 14.28 55312.32 88888.00 2008-03-09 22:36:51.500 069 12489.75 14.30 55312.35 88888.00 2008-03-09 22:36:51.625 069 12489.73 14.40 55312.35 88888.00 2008-03-09 22:36:51.750 069 12489.70 14.40 55312.32 88888.00 2008-03-09 22:36:51.875 069 12489.70 14.40 55312.30 88888.00 2008-03-09 22:36:52.000 069 12489.67 14.35 55312.30 88888.00 2008-03-09 22:36:52.125 069 12489.70 14.40 55312.35 88888.00 2008-03-09 22:36:52.250 069 12489.73 14.43 55312.32 88888.00 2008-03-09 22:36:52.375 069 12489.73 14.45 55312.32 88888.00 2008-03-09 22:36:52.500 069 12489.67 14.50 55312.30 88888.00 2008-03-09 22:36:52.625 069 12489.65 14.50 55312.28 88888.00 2008-03-09 22:36:52.750 069 12489.70 14.47 55312.30 88888.00 2008-03-09 22:36:52.875 069 12489.75 14.53 55312.30 88888.00 2008-03-09 22:36:53.000 069 12489.67 14.53 55312.25 88888.00 2008-03-09 22:36:53.125 069 12489.62 14.47 55312.25 88888.00 2008-03-09 22:36:53.250 069 12489.65 14.57 55312.25 88888.00 2008-03-09 22:36:53.375 069 12489.73 14.65 55312.28 88888.00 2008-03-09 22:36:53.500 069 12489.67 14.65 55312.28 88888.00 2008-03-09 22:36:53.625 069 12489.60 14.57 55312.25 88888.00 2008-03-09 22:36:53.750 069 12489.60 14.60 55312.28 88888.00 2008-03-09 22:36:53.875 069 12489.67 14.68 55312.32 88888.00 2008-03-09 22:36:54.000 069 12489.70 14.65 55312.28 88888.00 2008-03-09 22:36:54.125 069 12489.60 14.62 55312.25 88888.00 2008-03-09 22:36:54.250 069 12489.55 14.70 55312.25 88888.00 2008-03-09 22:36:54.375 069 12489.62 14.70 55312.22 88888.00 2008-03-09 22:36:54.500 069 12489.65 14.70 55312.22 88888.00 2008-03-09 22:36:54.625 069 12489.67 14.72 55312.25 88888.00 2008-03-09 22:36:54.750 069 12489.62 14.72 55312.22 88888.00 2008-03-09 22:36:54.875 069 12489.60 14.72 55312.18 88888.00 2008-03-09 22:36:55.000 069 12489.58 14.80 55312.20 88888.00 2008-03-09 22:36:55.125 069 12489.50 14.82 55312.22 88888.00 2008-03-09 22:36:55.250 069 12489.50 14.85 55312.25 88888.00 2008-03-09 22:36:55.375 069 12489.62 14.82 55312.20 88888.00 2008-03-09 22:36:55.500 069 12489.65 14.85 55312.20 88888.00 2008-03-09 22:36:55.625 069 12489.65 14.88 55312.22 88888.00 2008-03-09 22:36:55.750 069 12489.60 14.85 55312.20 88888.00 2008-03-09 22:36:55.875 069 12489.55 14.85 55312.20 88888.00 2008-03-09 22:36:56.000 069 12489.55 14.90 55312.20 88888.00 2008-03-09 22:36:56.125 069 12489.58 14.93 55312.20 88888.00 2008-03-09 22:36:56.250 069 12489.48 14.88 55312.18 88888.00 2008-03-09 22:36:56.375 069 12489.48 14.95 55312.18 88888.00 2008-03-09 22:36:56.500 069 12489.55 14.93 55312.18 88888.00 2008-03-09 22:36:56.625 069 12489.52 14.88 55312.15 88888.00 2008-03-09 22:36:56.750 069 12489.50 14.90 55312.18 88888.00 2008-03-09 22:36:56.875 069 12489.52 14.97 55312.18 88888.00 2008-03-09 22:36:57.000 069 12489.52 14.93 55312.18 88888.00 2008-03-09 22:36:57.125 069 12489.52 14.93 55312.18 88888.00 2008-03-09 22:36:57.250 069 12489.50 14.95 55312.20 88888.00 2008-03-09 22:36:57.375 069 12489.52 15.00 55312.18 88888.00 2008-03-09 22:36:57.500 069 12489.48 15.03 55312.15 88888.00 2008-03-09 22:36:57.625 069 12489.50 15.00 55312.12 88888.00 2008-03-09 22:36:57.750 069 12489.52 15.00 55312.12 88888.00 2008-03-09 22:36:57.875 069 12489.55 15.03 55312.12 88888.00 2008-03-09 22:36:58.000 069 12489.55 15.05 55312.12 88888.00 2008-03-09 22:36:58.125 069 12489.50 15.05 55312.10 88888.00 2008-03-09 22:36:58.250 069 12489.48 15.03 55312.12 88888.00 2008-03-09 22:36:58.375 069 12489.55 15.05 55312.12 88888.00 2008-03-09 22:36:58.500 069 12489.52 15.10 55312.12 88888.00 2008-03-09 22:36:58.625 069 12489.55 15.07 55312.12 88888.00 2008-03-09 22:36:58.750 069 12489.55 15.12 55312.10 88888.00 2008-03-09 22:36:58.875 069 12489.52 15.10 55312.07 88888.00 2008-03-09 22:36:59.000 069 12489.52 15.07 55312.05 88888.00 2008-03-09 22:36:59.125 069 12489.48 15.07 55312.07 88888.00 2008-03-09 22:36:59.250 069 12489.35 15.10 55312.10 88888.00 2008-03-09 22:36:59.375 069 12489.40 15.15 55312.10 88888.00 2008-03-09 22:36:59.500 069 12489.50 15.15 55312.10 88888.00 2008-03-09 22:36:59.625 069 12489.55 15.15 55312.10 88888.00 2008-03-09 22:36:59.750 069 12489.42 15.07 55312.05 88888.00 2008-03-09 22:36:59.875 069 12489.38 15.10 55312.05 88888.00 2008-03-09 22:37:00.000 069 12489.35 15.10 55312.05 88888.00 2008-03-09 22:37:00.125 069 12489.35 15.12 55312.07 88888.00 2008-03-09 22:37:00.250 069 12489.40 15.10 55312.03 88888.00 2008-03-09 22:37:00.375 069 12489.52 15.10 55312.03 88888.00 2008-03-09 22:37:00.500 069 12489.50 15.12 55312.00 88888.00 2008-03-09 22:37:00.625 069 12489.45 15.15 55312.03 88888.00 2008-03-09 22:37:00.750 069 12489.45 15.20 55312.07 88888.00 2008-03-09 22:37:00.875 069 12489.50 15.20 55312.03 88888.00 2008-03-09 22:37:01.000 069 12489.52 15.22 55312.00 88888.00 2008-03-09 22:37:01.125 069 12489.52 15.20 55312.00 88888.00 2008-03-09 22:37:01.250 069 12489.40 15.12 55311.97 88888.00 2008-03-09 22:37:01.375 069 12489.45 15.18 55312.00 88888.00 2008-03-09 22:37:01.500 069 12489.60 15.25 55312.00 88888.00 2008-03-09 22:37:01.625 069 12489.65 15.25 55312.00 88888.00 2008-03-09 22:37:01.750 069 12489.58 15.22 55312.00 88888.00 2008-03-09 22:37:01.875 069 12489.50 15.20 55311.97 88888.00 2008-03-09 22:37:02.000 069 12489.52 15.18 55311.95 88888.00 2008-03-09 22:37:02.125 069 12489.50 15.20 55311.95 88888.00 2008-03-09 22:37:02.250 069 12489.48 15.25 55311.97 88888.00 2008-03-09 22:37:02.375 069 12489.55 15.28 55311.95 88888.00 2008-03-09 22:37:02.500 069 12489.52 15.22 55311.93 88888.00 2008-03-09 22:37:02.625 069 12489.52 15.20 55311.90 88888.00 2008-03-09 22:37:02.750 069 12489.52 15.20 55311.95 88888.00 2008-03-09 22:37:02.875 069 12489.62 15.22 55311.97 88888.00 2008-03-09 22:37:03.000 069 12489.60 15.25 55311.95 88888.00 2008-03-09 22:37:03.125 069 12489.55 15.22 55311.93 88888.00 2008-03-09 22:37:03.250 069 12489.55 15.25 55311.95 88888.00 2008-03-09 22:37:03.375 069 12489.62 15.20 55311.93 88888.00 2008-03-09 22:37:03.500 069 12489.60 15.22 55311.90 88888.00 2008-03-09 22:37:03.625 069 12489.50 15.20 55311.88 88888.00 2008-03-09 22:37:03.750 069 12489.52 15.22 55311.88 88888.00 2008-03-09 22:37:03.875 069 12489.60 15.25 55311.93 88888.00 2008-03-09 22:37:04.000 069 12489.60 15.18 55311.93 88888.00 2008-03-09 22:37:04.125 069 12489.58 15.18 55311.93 88888.00 2008-03-09 22:37:04.250 069 12489.52 15.22 55311.93 88888.00 2008-03-09 22:37:04.375 069 12489.65 15.32 55311.93 88888.00 2008-03-09 22:37:04.500 069 12489.77 15.35 55311.93 88888.00 2008-03-09 22:37:04.625 069 12489.70 15.25 55311.88 88888.00 2008-03-09 22:37:04.750 069 12489.65 15.22 55311.85 88888.00 2008-03-09 22:37:04.875 069 12489.67 15.25 55311.85 88888.00 2008-03-09 22:37:05.000 069 12489.70 15.22 55311.85 88888.00 2008-03-09 22:37:05.125 069 12489.70 15.28 55311.85 88888.00 2008-03-09 22:37:05.250 069 12489.70 15.25 55311.90 88888.00 2008-03-09 22:37:05.375 069 12489.73 15.22 55311.88 88888.00 2008-03-09 22:37:05.500 069 12489.77 15.28 55311.88 88888.00 2008-03-09 22:37:05.625 069 12489.73 15.30 55311.88 88888.00 2008-03-09 22:37:05.750 069 12489.67 15.25 55311.88 88888.00 2008-03-09 22:37:05.875 069 12489.77 15.28 55311.88 88888.00 2008-03-09 22:37:06.000 069 12489.88 15.25 55311.82 88888.00 2008-03-09 22:37:06.125 069 12489.85 15.20 55311.78 88888.00 2008-03-09 22:37:06.250 069 12489.75 15.20 55311.82 88888.00 2008-03-09 22:37:06.375 069 12489.80 15.22 55311.80 88888.00 2008-03-09 22:37:06.500 069 12489.80 15.25 55311.82 88888.00 2008-03-09 22:37:06.625 069 12489.75 15.20 55311.80 88888.00 2008-03-09 22:37:06.750 069 12489.75 15.20 55311.75 88888.00 2008-03-09 22:37:06.875 069 12489.75 15.20 55311.75 88888.00 2008-03-09 22:37:07.000 069 12489.77 15.25 55311.78 88888.00 2008-03-09 22:37:07.125 069 12489.80 15.22 55311.75 88888.00 2008-03-09 22:37:07.250 069 12489.80 15.15 55311.70 88888.00 2008-03-09 22:37:07.375 069 12489.90 15.20 55311.72 88888.00 2008-03-09 22:37:07.500 069 12489.95 15.20 55311.75 88888.00 2008-03-09 22:37:07.625 069 12489.98 15.15 55311.78 88888.00 2008-03-09 22:37:07.750 069 12489.92 15.10 55311.75 88888.00 2008-03-09 22:37:07.875 069 12489.90 15.05 55311.75 88888.00 2008-03-09 22:37:08.000 069 12489.90 15.05 55311.75 88888.00 2008-03-09 22:37:08.125 069 12490.05 15.12 55311.80 88888.00 2008-03-09 22:37:08.250 069 12490.10 15.10 55311.75 88888.00 2008-03-09 22:37:08.375 069 12490.12 15.10 55311.72 88888.00 2008-03-09 22:37:08.500 069 12490.08 15.07 55311.72 88888.00 2008-03-09 22:37:08.625 069 12490.08 15.07 55311.72 88888.00 2008-03-09 22:37:08.750 069 12490.10 15.10 55311.75 88888.00 2008-03-09 22:37:08.875 069 12490.10 15.12 55311.78 88888.00 2008-03-09 22:37:09.000 069 12490.17 15.10 55311.75 88888.00 2008-03-09 22:37:09.125 069 12490.15 15.05 55311.72 88888.00 2008-03-09 22:37:09.250 069 12490.20 15.05 55311.75 88888.00 2008-03-09 22:37:09.375 069 12490.30 15.00 55311.70 88888.00 2008-03-09 22:37:09.500 069 12490.30 14.95 55311.70 88888.00 2008-03-09 22:37:09.625 069 12490.33 14.97 55311.68 88888.00 2008-03-09 22:37:09.750 069 12490.33 15.00 55311.68 88888.00 2008-03-09 22:37:09.875 069 12490.35 15.00 55311.68 88888.00 2008-03-09 22:37:10.000 069 12490.33 14.95 55311.65 88888.00 2008-03-09 22:37:10.125 069 12490.33 14.93 55311.65 88888.00 2008-03-09 22:37:10.250 069 12490.40 14.95 55311.68 88888.00 2008-03-09 22:37:10.375 069 12490.45 14.97 55311.72 88888.00 2008-03-09 22:37:10.500 069 12490.42 14.95 55311.65 88888.00 2008-03-09 22:37:10.625 069 12490.45 14.93 55311.68 88888.00 2008-03-09 22:37:10.750 069 12490.42 14.90 55311.62 88888.00 2008-03-09 22:37:10.875 069 12490.50 14.80 55311.62 88888.00 2008-03-09 22:37:11.000 069 12490.52 14.78 55311.57 88888.00 2008-03-09 22:37:11.125 069 12490.58 14.80 55311.60 88888.00 2008-03-09 22:37:11.250 069 12490.58 14.78 55311.62 88888.00 2008-03-09 22:37:11.375 069 12490.60 14.75 55311.62 88888.00 2008-03-09 22:37:11.500 069 12490.62 14.75 55311.62 88888.00 2008-03-09 22:37:11.625 069 12490.60 14.75 55311.62 88888.00 2008-03-09 22:37:11.750 069 12490.70 14.80 55311.62 88888.00 2008-03-09 22:37:11.875 069 12490.73 14.80 55311.62 88888.00 2008-03-09 22:37:12.000 069 12490.67 14.75 55311.57 88888.00 2008-03-09 22:37:12.125 069 12490.77 14.80 55311.62 88888.00 2008-03-09 22:37:12.250 069 12490.80 14.78 55311.60 88888.00 2008-03-09 22:37:12.375 069 12490.73 14.68 55311.57 88888.00 2008-03-09 22:37:12.500 069 12490.73 14.65 55311.57 88888.00 2008-03-09 22:37:12.625 069 12490.83 14.68 55311.55 88888.00 2008-03-09 22:37:12.750 069 12490.90 14.65 55311.53 88888.00 2008-03-09 22:37:12.875 069 12490.88 14.62 55311.55 88888.00 2008-03-09 22:37:13.000 069 12490.90 14.62 55311.55 88888.00 2008-03-09 22:37:13.125 069 12490.92 14.65 55311.55 88888.00 2008-03-09 22:37:13.250 069 12490.92 14.57 55311.53 88888.00 2008-03-09 22:37:13.375 069 12491.02 14.57 55311.50 88888.00 2008-03-09 22:37:13.500 069 12491.08 14.62 55311.53 88888.00 2008-03-09 22:37:13.625 069 12491.05 14.57 55311.50 88888.00 2008-03-09 22:37:13.750 069 12491.08 14.55 55311.47 88888.00 2008-03-09 22:37:13.875 069 12491.12 14.50 55311.45 88888.00 2008-03-09 22:37:14.000 069 12491.12 14.47 55311.43 88888.00 2008-03-09 22:37:14.125 069 12491.17 14.53 55311.45 88888.00 2008-03-09 22:37:14.250 069 12491.20 14.53 55311.47 88888.00 2008-03-09 22:37:14.375 069 12491.30 14.55 55311.47 88888.00 2008-03-09 22:37:14.500 069 12491.30 14.55 55311.45 88888.00 2008-03-09 22:37:14.625 069 12491.25 14.47 55311.43 88888.00 2008-03-09 22:37:14.750 069 12491.33 14.47 55311.45 88888.00 2008-03-09 22:37:14.875 069 12491.42 14.45 55311.45 88888.00 2008-03-09 22:37:15.000 069 12491.48 14.43 55311.43 88888.00 2008-03-09 22:37:15.125 069 12491.45 14.45 55311.47 88888.00 2008-03-09 22:37:15.250 069 12491.45 14.45 55311.47 88888.00 2008-03-09 22:37:15.375 069 12491.55 14.45 55311.47 88888.00 2008-03-09 22:37:15.500 069 12491.55 14.43 55311.45 88888.00 2008-03-09 22:37:15.625 069 12491.52 14.40 55311.45 88888.00 2008-03-09 22:37:15.750 069 12491.52 14.40 55311.45 88888.00 2008-03-09 22:37:15.875 069 12491.58 14.45 55311.47 88888.00 2008-03-09 22:37:16.000 069 12491.62 14.38 55311.40 88888.00 2008-03-09 22:37:16.125 069 12491.65 14.35 55311.43 88888.00 2008-03-09 22:37:16.250 069 12491.58 14.32 55311.45 88888.00 2008-03-09 22:37:16.375 069 12491.67 14.40 55311.45 88888.00 2008-03-09 22:37:16.500 069 12491.77 14.40 55311.43 88888.00 2008-03-09 22:37:16.625 069 12491.73 14.32 55311.43 88888.00 2008-03-09 22:37:16.750 069 12491.73 14.25 55311.40 88888.00 2008-03-09 22:37:16.875 069 12491.80 14.28 55311.40 88888.00 2008-03-09 22:37:17.000 069 12491.80 14.25 55311.35 88888.00 2008-03-09 22:37:17.125 069 12491.77 14.30 55311.35 88888.00 2008-03-09 22:37:17.250 069 12491.75 14.28 55311.32 88888.00 2008-03-09 22:37:17.375 069 12491.88 14.32 55311.35 88888.00 2008-03-09 22:37:17.500 069 12491.95 14.32 55311.35 88888.00 2008-03-09 22:37:17.625 069 12492.02 14.32 55311.35 88888.00 2008-03-09 22:37:17.750 069 12492.02 14.28 55311.32 88888.00 2008-03-09 22:37:17.875 069 12491.98 14.30 55311.32 88888.00 2008-03-09 22:37:18.000 069 12491.95 14.25 55311.30 88888.00 2008-03-09 22:37:18.125 069 12491.95 14.22 55311.28 88888.00 2008-03-09 22:37:18.250 069 12491.98 14.22 55311.25 88888.00 2008-03-09 22:37:18.375 069 12492.08 14.30 55311.28 88888.00 2008-03-09 22:37:18.500 069 12492.12 14.32 55311.25 88888.00 2008-03-09 22:37:18.625 069 12492.12 14.32 55311.22 88888.00 2008-03-09 22:37:18.750 069 12492.10 14.30 55311.28 88888.00 2008-03-09 22:37:18.875 069 12492.08 14.30 55311.28 88888.00 2008-03-09 22:37:19.000 069 12492.05 14.22 55311.22 88888.00 2008-03-09 22:37:19.125 069 12492.00 14.15 55311.18 88888.00 2008-03-09 22:37:19.250 069 12492.05 14.22 55311.20 88888.00 2008-03-09 22:37:19.375 069 12492.12 14.35 55311.22 88888.00 2008-03-09 22:37:19.500 069 12492.20 14.38 55311.25 88888.00 2008-03-09 22:37:19.625 069 12492.20 14.35 55311.25 88888.00 2008-03-09 22:37:19.750 069 12492.20 14.28 55311.20 88888.00 2008-03-09 22:37:19.875 069 12492.20 14.25 55311.18 88888.00 2008-03-09 22:37:20.000 069 12492.27 14.22 55311.18 88888.00 2008-03-09 22:37:20.125 069 12492.27 14.25 55311.18 88888.00 2008-03-09 22:37:20.250 069 12492.30 14.28 55311.18 88888.00 2008-03-09 22:37:20.375 069 12492.38 14.30 55311.18 88888.00 2008-03-09 22:37:20.500 069 12492.38 14.28 55311.18 88888.00 2008-03-09 22:37:20.625 069 12492.38 14.28 55311.15 88888.00 2008-03-09 22:37:20.750 069 12492.42 14.25 55311.15 88888.00 2008-03-09 22:37:20.875 069 12492.38 14.28 55311.15 88888.00 2008-03-09 22:37:21.000 069 12492.42 14.35 55311.18 88888.00 2008-03-09 22:37:21.125 069 12492.42 14.32 55311.18 88888.00 2008-03-09 22:37:21.250 069 12492.42 14.32 55311.15 88888.00 2008-03-09 22:37:21.375 069 12492.45 14.32 55311.18 88888.00 2008-03-09 22:37:21.500 069 12492.40 14.32 55311.20 88888.00 2008-03-09 22:37:21.625 069 12492.48 14.38 55311.20 88888.00 2008-03-09 22:37:21.750 069 12492.45 14.38 55311.18 88888.00 2008-03-09 22:37:21.875 069 12492.40 14.38 55311.18 88888.00 2008-03-09 22:37:22.000 069 12492.45 14.35 55311.12 88888.00 2008-03-09 22:37:22.125 069 12492.52 14.43 55311.18 88888.00 2008-03-09 22:37:22.250 069 12492.48 14.47 55311.18 88888.00 2008-03-09 22:37:22.375 069 12492.50 14.47 55311.18 88888.00 2008-03-09 22:37:22.500 069 12492.50 14.43 55311.15 88888.00 2008-03-09 22:37:22.625 069 12492.55 14.40 55311.15 88888.00 2008-03-09 22:37:22.750 069 12492.60 14.45 55311.18 88888.00 2008-03-09 22:37:22.875 069 12492.50 14.47 55311.18 88888.00 2008-03-09 22:37:23.000 069 12492.55 14.53 55311.18 88888.00 2008-03-09 22:37:23.125 069 12492.62 14.53 55311.18 88888.00 2008-03-09 22:37:23.250 069 12492.58 14.53 55311.15 88888.00 2008-03-09 22:37:23.375 069 12492.62 14.53 55311.12 88888.00 2008-03-09 22:37:23.500 069 12492.60 14.55 55311.12 88888.00 2008-03-09 22:37:23.625 069 12492.65 14.57 55311.18 88888.00 2008-03-09 22:37:23.750 069 12492.67 14.57 55311.10 88888.00 2008-03-09 22:37:23.875 069 12492.67 14.55 55311.10 88888.00 2008-03-09 22:37:24.000 069 12492.70 14.62 55311.12 88888.00 2008-03-09 22:37:24.125 069 12492.67 14.62 55311.15 88888.00 2008-03-09 22:37:24.250 069 12492.55 14.55 55311.10 88888.00 2008-03-09 22:37:24.375 069 12492.60 14.55 55311.07 88888.00 2008-03-09 22:37:24.500 069 12492.67 14.57 55311.10 88888.00 2008-03-09 22:37:24.625 069 12492.73 14.62 55311.07 88888.00 2008-03-09 22:37:24.750 069 12492.60 14.62 55311.07 88888.00 2008-03-09 22:37:24.875 069 12492.62 14.62 55311.07 88888.00 2008-03-09 22:37:25.000 069 12492.65 14.68 55311.10 88888.00 2008-03-09 22:37:25.125 069 12492.65 14.68 55311.07 88888.00 2008-03-09 22:37:25.250 069 12492.55 14.65 55311.07 88888.00 2008-03-09 22:37:25.375 069 12492.58 14.70 55311.10 88888.00 2008-03-09 22:37:25.500 069 12492.62 14.72 55311.07 88888.00 2008-03-09 22:37:25.625 069 12492.67 14.72 55311.10 88888.00 2008-03-09 22:37:25.750 069 12492.70 14.80 55311.10 88888.00 2008-03-09 22:37:25.875 069 12492.55 14.78 55311.03 88888.00 2008-03-09 22:37:26.000 069 12492.58 14.72 55311.03 88888.00 2008-03-09 22:37:26.125 069 12492.62 14.72 55311.05 88888.00 2008-03-09 22:37:26.250 069 12492.52 14.72 55311.07 88888.00 2008-03-09 22:37:26.375 069 12492.60 14.75 55311.10 88888.00 2008-03-09 22:37:26.500 069 12492.70 14.82 55311.07 88888.00 2008-03-09 22:37:26.625 069 12492.75 14.88 55311.07 88888.00 2008-03-09 22:37:26.750 069 12492.70 14.88 55311.07 88888.00 2008-03-09 22:37:26.875 069 12492.65 14.82 55311.10 88888.00 2008-03-09 22:37:27.000 069 12492.60 14.85 55311.07 88888.00 2008-03-09 22:37:27.125 069 12492.62 14.90 55311.07 88888.00 2008-03-09 22:37:27.250 069 12492.60 14.90 55311.10 88888.00 2008-03-09 22:37:27.375 069 12492.62 14.93 55311.07 88888.00 2008-03-09 22:37:27.500 069 12492.58 14.95 55311.03 88888.00 2008-03-09 22:37:27.625 069 12492.48 14.85 55311.00 88888.00 2008-03-09 22:37:27.750 069 12492.45 14.80 55311.00 88888.00 2008-03-09 22:37:27.875 069 12492.50 14.82 55311.00 88888.00 2008-03-09 22:37:28.000 069 12492.62 14.93 55311.05 88888.00 2008-03-09 22:37:28.125 069 12492.65 14.95 55311.07 88888.00 2008-03-09 22:37:28.250 069 12492.65 15.00 55311.07 88888.00 2008-03-09 22:37:28.375 069 12492.80 15.03 55311.07 88888.00 2008-03-09 22:37:28.500 069 12492.75 15.00 55311.05 88888.00 2008-03-09 22:37:28.625 069 12492.62 15.00 55311.03 88888.00 2008-03-09 22:37:28.750 069 12492.62 15.03 55311.03 88888.00 2008-03-09 22:37:28.875 069 12492.60 15.05 55311.05 88888.00 2008-03-09 22:37:29.000 069 12492.52 15.03 55311.05 88888.00 2008-03-09 22:37:29.125 069 12492.58 15.10 55311.05 88888.00 2008-03-09 22:37:29.250 069 12492.52 15.03 55311.03 88888.00 2008-03-09 22:37:29.375 069 12492.67 15.07 55311.03 88888.00 2008-03-09 22:37:29.500 069 12492.70 15.15 55311.03 88888.00 2008-03-09 22:37:29.625 069 12492.65 15.12 55311.07 88888.00 2008-03-09 22:37:29.750 069 12492.60 15.07 55311.03 88888.00 2008-03-09 22:37:29.875 069 12492.58 15.05 55311.00 88888.00 2008-03-09 22:37:30.000 069 12492.52 15.10 55311.05 88888.00 2008-03-09 22:37:30.125 069 12492.52 15.12 55311.07 88888.00 2008-03-09 22:37:30.250 069 12492.60 15.10 55311.07 88888.00 2008-03-09 22:37:30.375 069 12492.50 15.07 55311.05 88888.00 2008-03-09 22:37:30.500 069 12492.48 15.05 55311.05 88888.00 2008-03-09 22:37:30.625 069 12492.50 15.07 55311.05 88888.00 2008-03-09 22:37:30.750 069 12492.48 15.12 55311.07 88888.00 2008-03-09 22:37:30.875 069 12492.40 15.10 55311.05 88888.00 2008-03-09 22:37:31.000 069 12492.42 15.12 55311.10 88888.00 2008-03-09 22:37:31.125 069 12492.52 15.15 55311.10 88888.00 2008-03-09 22:37:31.250 069 12492.52 15.15 55311.07 88888.00 2008-03-09 22:37:31.375 069 12492.50 15.15 55311.07 88888.00 2008-03-09 22:37:31.500 069 12492.52 15.18 55311.10 88888.00 2008-03-09 22:37:31.625 069 12492.62 15.20 55311.10 88888.00 2008-03-09 22:37:31.750 069 12492.58 15.15 55311.05 88888.00 2008-03-09 22:37:31.875 069 12492.52 15.15 55311.05 88888.00 2008-03-09 22:37:32.000 069 12492.62 15.18 55311.07 88888.00 2008-03-09 22:37:32.125 069 12492.65 15.25 55311.05 88888.00 2008-03-09 22:37:32.250 069 12492.60 15.22 55311.07 88888.00 2008-03-09 22:37:32.375 069 12492.58 15.20 55311.05 88888.00 2008-03-09 22:37:32.500 069 12492.65 15.20 55311.03 88888.00 2008-03-09 22:37:32.625 069 12492.60 15.20 55311.05 88888.00 2008-03-09 22:37:32.750 069 12492.58 15.15 55311.05 88888.00 2008-03-09 22:37:32.875 069 12492.62 15.18 55311.03 88888.00 2008-03-09 22:37:33.000 069 12492.67 15.20 55311.05 88888.00 2008-03-09 22:37:33.125 069 12492.67 15.22 55311.07 88888.00 2008-03-09 22:37:33.250 069 12492.60 15.25 55311.07 88888.00 2008-03-09 22:37:33.375 069 12492.55 15.22 55311.07 88888.00 2008-03-09 22:37:33.500 069 12492.50 15.18 55311.03 88888.00 2008-03-09 22:37:33.625 069 12492.48 15.15 55311.05 88888.00 2008-03-09 22:37:33.750 069 12492.55 15.18 55311.07 88888.00 2008-03-09 22:37:33.875 069 12492.58 15.18 55311.07 88888.00 2008-03-09 22:37:34.000 069 12492.52 15.20 55311.10 88888.00 2008-03-09 22:37:34.125 069 12492.50 15.22 55311.12 88888.00 2008-03-09 22:37:34.250 069 12492.50 15.25 55311.12 88888.00 2008-03-09 22:37:34.375 069 12492.55 15.25 55311.10 88888.00 2008-03-09 22:37:34.500 069 12492.55 15.25 55311.12 88888.00 2008-03-09 22:37:34.625 069 12492.50 15.20 55311.12 88888.00 2008-03-09 22:37:34.750 069 12492.52 15.25 55311.12 88888.00 2008-03-09 22:37:34.875 069 12492.55 15.32 55311.12 88888.00 2008-03-09 22:37:35.000 069 12492.52 15.28 55311.12 88888.00 2008-03-09 22:37:35.125 069 12492.45 15.18 55311.12 88888.00 2008-03-09 22:37:35.250 069 12492.42 15.22 55311.15 88888.00 2008-03-09 22:37:35.375 069 12492.48 15.20 55311.12 88888.00 2008-03-09 22:37:35.500 069 12492.45 15.12 55311.10 88888.00 2008-03-09 22:37:35.625 069 12492.45 15.20 55311.12 88888.00 2008-03-09 22:37:35.750 069 12492.42 15.20 55311.12 88888.00 2008-03-09 22:37:35.875 069 12492.50 15.20 55311.10 88888.00 2008-03-09 22:37:36.000 069 12492.52 15.18 55311.10 88888.00 2008-03-09 22:37:36.125 069 12492.58 15.20 55311.15 88888.00 2008-03-09 22:37:36.250 069 12492.55 15.20 55311.18 88888.00 2008-03-09 22:37:36.375 069 12492.55 15.22 55311.15 88888.00 2008-03-09 22:37:36.500 069 12492.48 15.18 55311.10 88888.00 2008-03-09 22:37:36.625 069 12492.45 15.18 55311.12 88888.00 2008-03-09 22:37:36.750 069 12492.55 15.25 55311.12 88888.00 2008-03-09 22:37:36.875 069 12492.60 15.22 55311.15 88888.00 2008-03-09 22:37:37.000 069 12492.52 15.20 55311.15 88888.00 2008-03-09 22:37:37.125 069 12492.45 15.12 55311.12 88888.00 2008-03-09 22:37:37.250 069 12492.38 15.10 55311.12 88888.00 2008-03-09 22:37:37.375 069 12492.50 15.20 55311.12 88888.00 2008-03-09 22:37:37.500 069 12492.55 15.28 55311.15 88888.00 2008-03-09 22:37:37.625 069 12492.55 15.20 55311.12 88888.00 2008-03-09 22:37:37.750 069 12492.48 15.18 55311.12 88888.00 2008-03-09 22:37:37.875 069 12492.50 15.18 55311.10 88888.00 2008-03-09 22:37:38.000 069 12492.48 15.15 55311.10 88888.00 2008-03-09 22:37:38.125 069 12492.55 15.18 55311.15 88888.00 2008-03-09 22:37:38.250 069 12492.58 15.20 55311.15 88888.00 2008-03-09 22:37:38.375 069 12492.52 15.12 55311.15 88888.00 2008-03-09 22:37:38.500 069 12492.52 15.12 55311.12 88888.00 2008-03-09 22:37:38.625 069 12492.62 15.15 55311.12 88888.00 2008-03-09 22:37:38.750 069 12492.60 15.15 55311.10 88888.00 2008-03-09 22:37:38.875 069 12492.65 15.15 55311.12 88888.00 2008-03-09 22:37:39.000 069 12492.70 15.12 55311.12 88888.00 2008-03-09 22:37:39.125 069 12492.67 15.18 55311.15 88888.00 2008-03-09 22:37:39.250 069 12492.67 15.12 55311.15 88888.00 2008-03-09 22:37:39.375 069 12492.70 15.12 55311.15 88888.00 2008-03-09 22:37:39.500 069 12492.67 15.05 55311.12 88888.00 2008-03-09 22:37:39.625 069 12492.65 15.10 55311.12 88888.00 2008-03-09 22:37:39.750 069 12492.67 15.10 55311.15 88888.00 2008-03-09 22:37:39.875 069 12492.65 15.10 55311.15 88888.00 2008-03-09 22:37:40.000 069 12492.62 15.10 55311.15 88888.00 2008-03-09 22:37:40.125 069 12492.67 15.15 55311.18 88888.00 2008-03-09 22:37:40.250 069 12492.70 15.07 55311.18 88888.00 2008-03-09 22:37:40.375 069 12492.77 15.03 55311.12 88888.00 2008-03-09 22:37:40.500 069 12492.80 15.07 55311.10 88888.00 2008-03-09 22:37:40.625 069 12492.67 15.03 55311.07 88888.00 2008-03-09 22:37:40.750 069 12492.62 15.00 55311.12 88888.00 2008-03-09 22:37:40.875 069 12492.73 15.07 55311.12 88888.00 2008-03-09 22:37:41.000 069 12492.75 15.07 55311.10 88888.00 2008-03-09 22:37:41.125 069 12492.70 15.05 55311.10 88888.00 2008-03-09 22:37:41.250 069 12492.73 15.03 55311.12 88888.00 2008-03-09 22:37:41.375 069 12492.80 15.05 55311.12 88888.00 2008-03-09 22:37:41.500 069 12492.85 15.05 55311.12 88888.00 2008-03-09 22:37:41.625 069 12492.83 15.07 55311.15 88888.00 2008-03-09 22:37:41.750 069 12492.85 15.07 55311.15 88888.00 2008-03-09 22:37:41.875 069 12492.90 15.07 55311.18 88888.00 2008-03-09 22:37:42.000 069 12492.90 15.05 55311.15 88888.00 2008-03-09 22:37:42.125 069 12492.95 15.03 55311.15 88888.00 2008-03-09 22:37:42.250 069 12492.90 15.05 55311.15 88888.00 2008-03-09 22:37:42.375 069 12492.95 15.07 55311.12 88888.00 2008-03-09 22:37:42.500 069 12492.92 15.05 55311.12 88888.00 2008-03-09 22:37:42.625 069 12492.95 14.97 55311.10 88888.00 2008-03-09 22:37:42.750 069 12493.00 15.03 55311.12 88888.00 2008-03-09 22:37:42.875 069 12492.98 15.00 55311.12 88888.00 2008-03-09 22:37:43.000 069 12492.98 15.00 55311.18 88888.00 2008-03-09 22:37:43.125 069 12492.95 15.05 55311.18 88888.00 2008-03-09 22:37:43.250 069 12492.90 14.97 55311.15 88888.00 2008-03-09 22:37:43.375 069 12492.98 14.97 55311.15 88888.00 2008-03-09 22:37:43.500 069 12493.10 15.03 55311.18 88888.00 2008-03-09 22:37:43.625 069 12493.08 15.00 55311.18 88888.00 2008-03-09 22:37:43.750 069 12492.98 15.00 55311.18 88888.00 2008-03-09 22:37:43.875 069 12493.00 14.97 55311.18 88888.00 2008-03-09 22:37:44.000 069 12493.02 14.97 55311.18 88888.00 2008-03-09 22:37:44.125 069 12493.08 15.03 55311.18 88888.00 2008-03-09 22:37:44.250 069 12493.05 14.95 55311.15 88888.00 2008-03-09 22:37:44.375 069 12493.05 14.97 55311.15 88888.00 2008-03-09 22:37:44.500 069 12493.02 15.00 55311.12 88888.00 2008-03-09 22:37:44.625 069 12493.05 15.03 55311.12 88888.00 2008-03-09 22:37:44.750 069 12493.12 14.97 55311.12 88888.00 2008-03-09 22:37:44.875 069 12493.12 15.00 55311.15 88888.00 2008-03-09 22:37:45.000 069 12493.12 15.00 55311.15 88888.00 2008-03-09 22:37:45.125 069 12493.17 15.00 55311.15 88888.00 2008-03-09 22:37:45.250 069 12493.10 14.95 55311.10 88888.00 2008-03-09 22:37:45.375 069 12493.15 14.95 55311.12 88888.00 2008-03-09 22:37:45.500 069 12493.15 14.97 55311.12 88888.00 2008-03-09 22:37:45.625 069 12493.20 14.93 55311.12 88888.00 2008-03-09 22:37:45.750 069 12493.25 14.90 55311.12 88888.00 2008-03-09 22:37:45.875 069 12493.23 14.88 55311.10 88888.00 2008-03-09 22:37:46.000 069 12493.20 14.90 55311.07 88888.00 2008-03-09 22:37:46.125 069 12493.15 14.95 55311.12 88888.00 2008-03-09 22:37:46.250 069 12493.17 14.95 55311.18 88888.00 2008-03-09 22:37:46.375 069 12493.23 14.95 55311.15 88888.00 2008-03-09 22:37:46.500 069 12493.17 14.93 55311.12 88888.00 2008-03-09 22:37:46.625 069 12493.25 14.97 55311.10 88888.00 2008-03-09 22:37:46.750 069 12493.30 14.93 55311.07 88888.00 2008-03-09 22:37:46.875 069 12493.27 14.88 55311.07 88888.00 2008-03-09 22:37:47.000 069 12493.25 14.85 55311.10 88888.00 2008-03-09 22:37:47.125 069 12493.23 14.88 55311.10 88888.00 2008-03-09 22:37:47.250 069 12493.27 14.95 55311.12 88888.00 2008-03-09 22:37:47.375 069 12493.35 14.97 55311.10 88888.00 2008-03-09 22:37:47.500 069 12493.30 14.95 55311.12 88888.00 2008-03-09 22:37:47.625 069 12493.42 15.07 55311.15 88888.00 2008-03-09 22:37:47.750 069 12493.48 15.15 55311.15 88888.00 2008-03-09 22:37:47.875 069 12493.40 15.07 55311.10 88888.00 2008-03-09 22:37:48.000 069 12493.35 14.97 55311.07 88888.00 2008-03-09 22:37:48.125 069 12493.42 15.00 55311.10 88888.00 2008-03-09 22:37:48.250 069 12493.48 15.03 55311.10 88888.00 2008-03-09 22:37:48.375 069 12493.38 14.97 55311.07 88888.00 2008-03-09 22:37:48.500 069 12493.35 15.00 55311.07 88888.00 2008-03-09 22:37:48.625 069 12493.45 15.00 55311.07 88888.00 2008-03-09 22:37:48.750 069 12493.52 15.03 55311.07 88888.00 2008-03-09 22:37:48.875 069 12493.50 14.97 55311.05 88888.00 2008-03-09 22:37:49.000 069 12493.40 14.97 55311.07 88888.00 2008-03-09 22:37:49.125 069 12493.40 15.00 55311.07 88888.00 2008-03-09 22:37:49.250 069 12493.42 15.03 55311.07 88888.00 2008-03-09 22:37:49.375 069 12493.60 15.07 55311.10 88888.00 2008-03-09 22:37:49.500 069 12493.65 15.07 55311.10 88888.00 2008-03-09 22:37:49.625 069 12493.65 15.03 55311.12 88888.00 2008-03-09 22:37:49.750 069 12493.67 15.00 55311.12 88888.00 2008-03-09 22:37:49.875 069 12493.62 14.95 55311.07 88888.00 2008-03-09 22:37:50.000 069 12493.52 14.97 55311.07 88888.00 2008-03-09 22:37:50.125 069 12493.60 15.07 55311.10 88888.00 2008-03-09 22:37:50.250 069 12493.62 15.00 55311.07 88888.00 2008-03-09 22:37:50.375 069 12493.67 15.03 55311.10 88888.00 2008-03-09 22:37:50.500 069 12493.77 15.15 55311.12 88888.00 2008-03-09 22:37:50.625 069 12493.75 15.15 55311.10 88888.00 2008-03-09 22:37:50.750 069 12493.73 15.07 55311.10 88888.00 2008-03-09 22:37:50.875 069 12493.73 14.97 55311.07 88888.00 2008-03-09 22:37:51.000 069 12493.67 14.97 55311.05 88888.00 2008-03-09 22:37:51.125 069 12493.62 15.00 55311.05 88888.00 2008-03-09 22:37:51.250 069 12493.65 15.05 55311.07 88888.00 2008-03-09 22:37:51.375 069 12493.70 15.05 55311.05 88888.00 2008-03-09 22:37:51.500 069 12493.60 15.05 55311.03 88888.00 2008-03-09 22:37:51.625 069 12493.62 15.10 55311.05 88888.00 2008-03-09 22:37:51.750 069 12493.73 15.05 55311.03 88888.00 2008-03-09 22:37:51.875 069 12493.75 15.07 55311.05 88888.00 2008-03-09 22:37:52.000 069 12493.77 15.10 55311.07 88888.00 2008-03-09 22:37:52.125 069 12493.85 15.10 55311.07 88888.00 2008-03-09 22:37:52.250 069 12493.88 15.07 55311.05 88888.00 2008-03-09 22:37:52.375 069 12493.85 15.07 55311.00 88888.00 2008-03-09 22:37:52.500 069 12493.77 15.07 55311.00 88888.00 2008-03-09 22:37:52.625 069 12493.77 15.12 55311.05 88888.00 2008-03-09 22:37:52.750 069 12493.83 15.15 55311.05 88888.00 2008-03-09 22:37:52.875 069 12493.77 15.10 55311.00 88888.00 2008-03-09 22:37:53.000 069 12493.75 15.05 55310.95 88888.00 2008-03-09 22:37:53.125 069 12493.80 15.07 55310.97 88888.00 2008-03-09 22:37:53.250 069 12493.75 15.10 55310.97 88888.00 2008-03-09 22:37:53.375 069 12493.83 15.15 55311.03 88888.00 2008-03-09 22:37:53.500 069 12493.85 15.15 55311.03 88888.00 2008-03-09 22:37:53.625 069 12493.85 15.12 55311.03 88888.00 2008-03-09 22:37:53.750 069 12493.80 15.10 55311.00 88888.00 2008-03-09 22:37:53.875 069 12493.85 15.10 55311.00 88888.00 2008-03-09 22:37:54.000 069 12493.85 15.10 55311.00 88888.00 2008-03-09 22:37:54.125 069 12493.90 15.15 55311.03 88888.00 2008-03-09 22:37:54.250 069 12493.92 15.20 55311.03 88888.00 2008-03-09 22:37:54.375 069 12493.92 15.18 55310.97 88888.00 2008-03-09 22:37:54.500 069 12493.88 15.12 55310.97 88888.00 2008-03-09 22:37:54.625 069 12493.88 15.12 55311.00 88888.00 2008-03-09 22:37:54.750 069 12493.88 15.15 55310.97 88888.00 2008-03-09 22:37:54.875 069 12493.88 15.18 55310.97 88888.00 2008-03-09 22:37:55.000 069 12493.92 15.18 55310.97 88888.00 2008-03-09 22:37:55.125 069 12493.95 15.20 55311.00 88888.00 2008-03-09 22:37:55.250 069 12493.88 15.20 55310.97 88888.00 2008-03-09 22:37:55.375 069 12493.92 15.18 55310.93 88888.00 2008-03-09 22:37:55.500 069 12493.88 15.15 55310.93 88888.00 2008-03-09 22:37:55.625 069 12493.85 15.15 55310.93 88888.00 2008-03-09 22:37:55.750 069 12493.90 15.20 55310.93 88888.00 2008-03-09 22:37:55.875 069 12494.05 15.22 55310.95 88888.00 2008-03-09 22:37:56.000 069 12494.12 15.25 55310.95 88888.00 2008-03-09 22:37:56.125 069 12494.05 15.22 55310.93 88888.00 2008-03-09 22:37:56.250 069 12494.02 15.20 55310.95 88888.00 2008-03-09 22:37:56.375 069 12494.08 15.22 55310.97 88888.00 2008-03-09 22:37:56.500 069 12494.10 15.25 55310.95 88888.00 2008-03-09 22:37:56.625 069 12494.08 15.25 55310.95 88888.00 2008-03-09 22:37:56.750 069 12493.98 15.25 55310.95 88888.00 2008-03-09 22:37:56.875 069 12493.90 15.18 55310.93 88888.00 2008-03-09 22:37:57.000 069 12493.88 15.18 55310.93 88888.00 2008-03-09 22:37:57.125 069 12493.98 15.28 55310.97 88888.00 2008-03-09 22:37:57.250 069 12493.98 15.28 55310.95 88888.00 2008-03-09 22:37:57.375 069 12494.00 15.25 55310.93 88888.00 2008-03-09 22:37:57.500 069 12494.02 15.22 55310.90 88888.00 2008-03-09 22:37:57.625 069 12494.00 15.25 55310.93 88888.00 2008-03-09 22:37:57.750 069 12493.98 15.25 55310.93 88888.00 2008-03-09 22:37:57.875 069 12493.90 15.22 55310.88 88888.00 2008-03-09 22:37:58.000 069 12494.00 15.30 55310.93 88888.00 2008-03-09 22:37:58.125 069 12494.00 15.28 55310.90 88888.00 2008-03-09 22:37:58.250 069 12493.92 15.25 55310.90 88888.00 2008-03-09 22:37:58.375 069 12493.98 15.30 55310.90 88888.00 2008-03-09 22:37:58.500 069 12493.95 15.32 55310.90 88888.00 2008-03-09 22:37:58.625 069 12493.95 15.30 55310.93 88888.00 2008-03-09 22:37:58.750 069 12493.98 15.30 55310.90 88888.00 2008-03-09 22:37:58.875 069 12494.05 15.30 55310.88 88888.00 2008-03-09 22:37:59.000 069 12494.02 15.30 55310.90 88888.00 2008-03-09 22:37:59.125 069 12494.00 15.28 55310.93 88888.00 2008-03-09 22:37:59.250 069 12493.98 15.28 55310.90 88888.00 2008-03-09 22:37:59.375 069 12493.98 15.25 55310.88 88888.00 2008-03-09 22:37:59.500 069 12493.95 15.28 55310.90 88888.00 2008-03-09 22:37:59.625 069 12493.95 15.30 55310.90 88888.00 2008-03-09 22:37:59.750 069 12493.90 15.22 55310.85 88888.00 2008-03-09 22:37:59.875 069 12493.85 15.20 55310.85 88888.00 2008-03-09 22:38:00.000 069 12493.88 15.25 55310.82 88888.00 2008-03-09 22:38:00.125 069 12494.00 15.30 55310.88 88888.00 2008-03-09 22:38:00.250 069 12493.90 15.30 55310.90 88888.00 2008-03-09 22:38:00.375 069 12493.95 15.30 55310.90 88888.00 2008-03-09 22:38:00.500 069 12494.00 15.32 55310.88 88888.00 2008-03-09 22:38:00.625 069 12494.00 15.32 55310.88 88888.00 2008-03-09 22:38:00.750 069 12493.92 15.38 55310.88 88888.00 2008-03-09 22:38:00.875 069 12493.85 15.38 55310.90 88888.00 2008-03-09 22:38:01.000 069 12493.80 15.38 55310.90 88888.00 2008-03-09 22:38:01.125 069 12493.80 15.32 55310.90 88888.00 2008-03-09 22:38:01.250 069 12493.88 15.40 55310.93 88888.00 2008-03-09 22:38:01.375 069 12493.95 15.45 55310.95 88888.00 2008-03-09 22:38:01.500 069 12493.95 15.40 55310.93 88888.00 2008-03-09 22:38:01.625 069 12493.90 15.38 55310.90 88888.00 2008-03-09 22:38:01.750 069 12493.85 15.35 55310.90 88888.00 2008-03-09 22:38:01.875 069 12493.83 15.40 55310.90 88888.00 2008-03-09 22:38:02.000 069 12493.85 15.45 55310.93 88888.00 2008-03-09 22:38:02.125 069 12493.88 15.43 55310.93 88888.00 2008-03-09 22:38:02.250 069 12493.80 15.38 55310.88 88888.00 2008-03-09 22:38:02.375 069 12493.80 15.35 55310.90 88888.00 2008-03-09 22:38:02.500 069 12493.80 15.32 55310.90 88888.00 2008-03-09 22:38:02.625 069 12493.80 15.40 55310.90 88888.00 2008-03-09 22:38:02.750 069 12493.85 15.43 55310.90 88888.00 2008-03-09 22:38:02.875 069 12493.88 15.45 55310.88 88888.00 2008-03-09 22:38:03.000 069 12493.88 15.43 55310.90 88888.00 2008-03-09 22:38:03.125 069 12493.98 15.40 55310.93 88888.00 2008-03-09 22:38:03.250 069 12493.98 15.43 55310.93 88888.00 2008-03-09 22:38:03.375 069 12493.92 15.40 55310.88 88888.00 2008-03-09 22:38:03.500 069 12493.88 15.45 55310.93 88888.00 2008-03-09 22:38:03.625 069 12493.83 15.50 55310.93 88888.00 2008-03-09 22:38:03.750 069 12493.77 15.47 55310.93 88888.00 2008-03-09 22:38:03.875 069 12493.77 15.43 55310.90 88888.00 2008-03-09 22:38:04.000 069 12493.73 15.38 55310.90 88888.00 2008-03-09 22:38:04.125 069 12493.70 15.38 55310.88 88888.00 2008-03-09 22:38:04.250 069 12493.70 15.40 55310.88 88888.00 2008-03-09 22:38:04.375 069 12493.73 15.38 55310.90 88888.00 2008-03-09 22:38:04.500 069 12493.83 15.40 55310.90 88888.00 2008-03-09 22:38:04.625 069 12493.83 15.45 55310.90 88888.00 2008-03-09 22:38:04.750 069 12493.77 15.35 55310.90 88888.00 2008-03-09 22:38:04.875 069 12493.75 15.38 55310.90 88888.00 2008-03-09 22:38:05.000 069 12493.70 15.35 55310.90 88888.00 2008-03-09 22:38:05.125 069 12493.70 15.32 55310.88 88888.00 2008-03-09 22:38:05.250 069 12493.67 15.30 55310.88 88888.00 2008-03-09 22:38:05.375 069 12493.70 15.32 55310.88 88888.00 2008-03-09 22:38:05.500 069 12493.73 15.38 55310.88 88888.00 2008-03-09 22:38:05.625 069 12493.73 15.32 55310.88 88888.00 2008-03-09 22:38:05.750 069 12493.75 15.28 55310.85 88888.00 2008-03-09 22:38:05.875 069 12493.80 15.30 55310.88 88888.00 2008-03-09 22:38:06.000 069 12493.88 15.35 55310.90 88888.00 2008-03-09 22:38:06.125 069 12493.90 15.35 55310.90 88888.00 2008-03-09 22:38:06.250 069 12493.88 15.35 55310.93 88888.00 2008-03-09 22:38:06.375 069 12493.83 15.40 55310.93 88888.00 2008-03-09 22:38:06.500 069 12493.83 15.38 55310.93 88888.00 2008-03-09 22:38:06.625 069 12493.83 15.35 55310.90 88888.00 2008-03-09 22:38:06.750 069 12493.75 15.28 55310.88 88888.00 2008-03-09 22:38:06.875 069 12493.73 15.32 55310.90 88888.00 2008-03-09 22:38:07.000 069 12493.80 15.40 55310.88 88888.00 2008-03-09 22:38:07.125 069 12493.75 15.32 55310.85 88888.00 2008-03-09 22:38:07.250 069 12493.67 15.25 55310.85 88888.00 2008-03-09 22:38:07.375 069 12493.70 15.28 55310.85 88888.00 2008-03-09 22:38:07.500 069 12493.73 15.30 55310.90 88888.00 2008-03-09 22:38:07.625 069 12493.77 15.28 55310.93 88888.00 2008-03-09 22:38:07.750 069 12493.80 15.28 55310.93 88888.00 2008-03-09 22:38:07.875 069 12493.73 15.30 55310.90 88888.00 2008-03-09 22:38:08.000 069 12493.73 15.25 55310.90 88888.00 2008-03-09 22:38:08.125 069 12493.77 15.28 55310.90 88888.00 2008-03-09 22:38:08.250 069 12493.73 15.22 55310.90 88888.00 2008-03-09 22:38:08.375 069 12493.73 15.22 55310.90 88888.00 2008-03-09 22:38:08.500 069 12493.67 15.20 55310.90 88888.00 2008-03-09 22:38:08.625 069 12493.70 15.18 55310.93 88888.00 2008-03-09 22:38:08.750 069 12493.70 15.20 55310.93 88888.00 2008-03-09 22:38:08.875 069 12493.73 15.18 55310.90 88888.00 2008-03-09 22:38:09.000 069 12493.75 15.20 55310.90 88888.00 2008-03-09 22:38:09.125 069 12493.75 15.18 55310.93 88888.00 2008-03-09 22:38:09.250 069 12493.75 15.15 55310.90 88888.00 2008-03-09 22:38:09.375 069 12493.70 15.10 55310.88 88888.00 2008-03-09 22:38:09.500 069 12493.70 15.10 55310.90 88888.00 2008-03-09 22:38:09.625 069 12493.85 15.15 55310.93 88888.00 2008-03-09 22:38:09.750 069 12493.83 15.12 55310.93 88888.00 2008-03-09 22:38:09.875 069 12493.83 15.12 55310.90 88888.00 2008-03-09 22:38:10.000 069 12493.88 15.15 55310.85 88888.00 2008-03-09 22:38:10.125 069 12493.92 15.10 55310.88 88888.00 2008-03-09 22:38:10.250 069 12493.85 15.03 55310.82 88888.00 2008-03-09 22:38:10.375 069 12493.88 15.07 55310.85 88888.00 2008-03-09 22:38:10.500 069 12493.88 15.03 55310.85 88888.00 2008-03-09 22:38:10.625 069 12493.90 15.05 55310.88 88888.00 2008-03-09 22:38:10.750 069 12493.98 15.10 55310.90 88888.00 2008-03-09 22:38:10.875 069 12494.02 15.10 55310.93 88888.00 2008-03-09 22:38:11.000 069 12493.95 15.07 55310.90 88888.00 2008-03-09 22:38:11.125 069 12493.90 15.03 55310.85 88888.00 2008-03-09 22:38:11.250 069 12493.90 14.90 55310.82 88888.00 2008-03-09 22:38:11.375 069 12493.95 14.95 55310.85 88888.00 2008-03-09 22:38:11.500 069 12493.98 14.93 55310.88 88888.00 2008-03-09 22:38:11.625 069 12494.02 14.93 55310.88 88888.00 2008-03-09 22:38:11.750 069 12494.05 14.97 55310.85 88888.00 2008-03-09 22:38:11.875 069 12494.02 14.95 55310.88 88888.00 2008-03-09 22:38:12.000 069 12494.05 14.88 55310.85 88888.00 2008-03-09 22:38:12.125 069 12494.05 14.88 55310.88 88888.00 2008-03-09 22:38:12.250 069 12493.98 14.80 55310.82 88888.00 2008-03-09 22:38:12.375 069 12494.10 14.82 55310.82 88888.00 2008-03-09 22:38:12.500 069 12494.17 14.90 55310.88 88888.00 2008-03-09 22:38:12.625 069 12494.17 14.88 55310.90 88888.00 2008-03-09 22:38:12.750 069 12494.17 14.82 55310.85 88888.00 2008-03-09 22:38:12.875 069 12494.15 14.75 55310.85 88888.00 2008-03-09 22:38:13.000 069 12494.17 14.78 55310.80 88888.00 2008-03-09 22:38:13.125 069 12494.20 14.78 55310.82 88888.00 2008-03-09 22:38:13.250 069 12494.17 14.80 55310.85 88888.00 2008-03-09 22:38:13.375 069 12494.30 14.75 55310.85 88888.00 2008-03-09 22:38:13.500 069 12494.30 14.68 55310.78 88888.00 2008-03-09 22:38:13.625 069 12494.38 14.72 55310.85 88888.00 2008-03-09 22:38:13.750 069 12494.40 14.72 55310.82 88888.00 2008-03-09 22:38:13.875 069 12494.35 14.70 55310.80 88888.00 2008-03-09 22:38:14.000 069 12494.27 14.68 55310.78 88888.00 2008-03-09 22:38:14.125 069 12494.33 14.68 55310.78 88888.00 2008-03-09 22:38:14.250 069 12494.33 14.62 55310.80 88888.00 2008-03-09 22:38:14.375 069 12494.30 14.55 55310.72 88888.00 2008-03-09 22:38:14.500 069 12494.33 14.53 55310.75 88888.00 2008-03-09 22:38:14.625 069 12494.40 14.60 55310.78 88888.00 2008-03-09 22:38:14.750 069 12494.45 14.72 55310.80 88888.00 2008-03-09 22:38:14.875 069 12494.45 14.70 55310.80 88888.00 2008-03-09 22:38:15.000 069 12494.40 14.57 55310.78 88888.00 2008-03-09 22:38:15.125 069 12494.40 14.53 55310.80 88888.00 2008-03-09 22:38:15.250 069 12494.38 14.50 55310.80 88888.00 2008-03-09 22:38:15.375 069 12494.45 14.55 55310.78 88888.00 2008-03-09 22:38:15.500 069 12494.50 14.47 55310.75 88888.00 2008-03-09 22:38:15.625 069 12494.40 14.43 55310.72 88888.00 2008-03-09 22:38:15.750 069 12494.38 14.47 55310.72 88888.00 2008-03-09 22:38:15.875 069 12494.42 14.50 55310.75 88888.00 2008-03-09 22:38:16.000 069 12494.50 14.53 55310.72 88888.00 2008-03-09 22:38:16.125 069 12494.52 14.50 55310.75 88888.00 2008-03-09 22:38:16.250 069 12494.55 14.47 55310.75 88888.00 2008-03-09 22:38:16.375 069 12494.60 14.45 55310.70 88888.00 2008-03-09 22:38:16.500 069 12494.58 14.43 55310.70 88888.00 2008-03-09 22:38:16.625 069 12494.60 14.43 55310.70 88888.00 2008-03-09 22:38:16.750 069 12494.70 14.45 55310.75 88888.00 2008-03-09 22:38:16.875 069 12494.67 14.40 55310.72 88888.00 2008-03-09 22:38:17.000 069 12494.67 14.32 55310.68 88888.00 2008-03-09 22:38:17.125 069 12494.65 14.38 55310.70 88888.00 2008-03-09 22:38:17.250 069 12494.55 14.32 55310.68 88888.00 2008-03-09 22:38:17.375 069 12494.55 14.35 55310.68 88888.00 2008-03-09 22:38:17.500 069 12494.62 14.35 55310.62 88888.00 2008-03-09 22:38:17.625 069 12494.58 14.28 55310.62 88888.00 2008-03-09 22:38:17.750 069 12494.55 14.25 55310.62 88888.00 2008-03-09 22:38:17.875 069 12494.52 14.28 55310.62 88888.00 2008-03-09 22:38:18.000 069 12494.58 14.28 55310.62 88888.00 2008-03-09 22:38:18.125 069 12494.65 14.30 55310.62 88888.00 2008-03-09 22:38:18.250 069 12494.75 14.32 55310.65 88888.00 2008-03-09 22:38:18.375 069 12494.75 14.35 55310.62 88888.00 2008-03-09 22:38:18.500 069 12494.75 14.30 55310.60 88888.00 2008-03-09 22:38:18.625 069 12494.70 14.32 55310.60 88888.00 2008-03-09 22:38:18.750 069 12494.70 14.32 55310.60 88888.00 2008-03-09 22:38:18.875 069 12494.80 14.30 55310.60 88888.00 2008-03-09 22:38:19.000 069 12494.80 14.32 55310.60 88888.00 2008-03-09 22:38:19.125 069 12494.80 14.35 55310.60 88888.00 2008-03-09 22:38:19.250 069 12494.77 14.32 55310.62 88888.00 2008-03-09 22:38:19.375 069 12494.80 14.35 55310.62 88888.00 2008-03-09 22:38:19.500 069 12494.70 14.30 55310.60 88888.00 2008-03-09 22:38:19.625 069 12494.75 14.38 55310.57 88888.00 2008-03-09 22:38:19.750 069 12494.77 14.43 55310.60 88888.00 2008-03-09 22:38:19.875 069 12494.88 14.40 55310.60 88888.00 2008-03-09 22:38:20.000 069 12494.98 14.43 55310.57 88888.00 2008-03-09 22:38:20.125 069 12494.92 14.43 55310.55 88888.00 2008-03-09 22:38:20.250 069 12494.80 14.40 55310.55 88888.00 2008-03-09 22:38:20.375 069 12494.85 14.32 55310.53 88888.00 2008-03-09 22:38:20.500 069 12494.95 14.40 55310.55 88888.00 2008-03-09 22:38:20.625 069 12494.98 14.47 55310.55 88888.00 2008-03-09 22:38:20.750 069 12495.00 14.53 55310.57 88888.00 2008-03-09 22:38:20.875 069 12495.05 14.55 55310.55 88888.00 2008-03-09 22:38:21.000 069 12495.02 14.50 55310.50 88888.00 2008-03-09 22:38:21.125 069 12494.98 14.50 55310.50 88888.00 2008-03-09 22:38:21.250 069 12494.92 14.47 55310.47 88888.00 2008-03-09 22:38:21.375 069 12494.98 14.47 55310.47 88888.00 2008-03-09 22:38:21.500 069 12494.98 14.47 55310.47 88888.00 2008-03-09 22:38:21.625 069 12494.98 14.55 55310.45 88888.00 2008-03-09 22:38:21.750 069 12494.98 14.53 55310.47 88888.00 2008-03-09 22:38:21.875 069 12494.90 14.55 55310.47 88888.00 2008-03-09 22:38:22.000 069 12494.98 14.55 55310.47 88888.00 2008-03-09 22:38:22.125 069 12494.95 14.53 55310.47 88888.00 2008-03-09 22:38:22.250 069 12494.85 14.55 55310.45 88888.00 2008-03-09 22:38:22.375 069 12494.83 14.60 55310.43 88888.00 2008-03-09 22:38:22.500 069 12494.83 14.57 55310.43 88888.00 2008-03-09 22:38:22.625 069 12494.88 14.60 55310.43 88888.00 2008-03-09 22:38:22.750 069 12494.90 14.65 55310.43 88888.00 2008-03-09 22:38:22.875 069 12494.98 14.70 55310.43 88888.00 2008-03-09 22:38:23.000 069 12495.02 14.70 55310.43 88888.00 2008-03-09 22:38:23.125 069 12495.00 14.70 55310.43 88888.00 2008-03-09 22:38:23.250 069 12494.90 14.65 55310.40 88888.00 2008-03-09 22:38:23.375 069 12494.83 14.62 55310.40 88888.00 2008-03-09 22:38:23.500 069 12494.77 14.68 55310.40 88888.00 2008-03-09 22:38:23.625 069 12494.83 14.70 55310.43 88888.00 2008-03-09 22:38:23.750 069 12494.90 14.65 55310.40 88888.00 2008-03-09 22:38:23.875 069 12494.92 14.68 55310.40 88888.00 2008-03-09 22:38:24.000 069 12495.00 14.85 55310.45 88888.00 2008-03-09 22:38:24.125 069 12494.95 14.90 55310.47 88888.00 2008-03-09 22:38:24.250 069 12494.77 14.85 55310.45 88888.00 2008-03-09 22:38:24.375 069 12494.75 14.78 55310.40 88888.00 2008-03-09 22:38:24.500 069 12494.75 14.88 55310.40 88888.00 2008-03-09 22:38:24.625 069 12494.73 14.90 55310.45 88888.00 2008-03-09 22:38:24.750 069 12494.75 14.90 55310.43 88888.00 2008-03-09 22:38:24.875 069 12494.77 14.90 55310.43 88888.00 2008-03-09 22:38:25.000 069 12494.75 14.93 55310.40 88888.00 2008-03-09 22:38:25.125 069 12494.73 14.93 55310.40 88888.00 2008-03-09 22:38:25.250 069 12494.70 14.95 55310.45 88888.00 2008-03-09 22:38:25.375 069 12494.65 14.95 55310.43 88888.00 2008-03-09 22:38:25.500 069 12494.62 14.95 55310.40 88888.00 2008-03-09 22:38:25.625 069 12494.67 15.00 55310.40 88888.00 2008-03-09 22:38:25.750 069 12494.62 14.97 55310.38 88888.00 2008-03-09 22:38:25.875 069 12494.62 14.97 55310.38 88888.00 2008-03-09 22:38:26.000 069 12494.60 14.97 55310.35 88888.00 2008-03-09 22:38:26.125 069 12494.62 15.07 55310.38 88888.00 2008-03-09 22:38:26.250 069 12494.55 15.05 55310.38 88888.00 2008-03-09 22:38:26.375 069 12494.50 15.07 55310.40 88888.00 2008-03-09 22:38:26.500 069 12494.50 15.10 55310.43 88888.00 2008-03-09 22:38:26.625 069 12494.58 15.15 55310.43 88888.00 2008-03-09 22:38:26.750 069 12494.52 15.10 55310.35 88888.00 2008-03-09 22:38:26.875 069 12494.52 15.10 55310.35 88888.00 2008-03-09 22:38:27.000 069 12494.60 15.20 55310.40 88888.00 2008-03-09 22:38:27.125 069 12494.58 15.22 55310.40 88888.00 2008-03-09 22:38:27.250 069 12494.50 15.15 55310.32 88888.00 2008-03-09 22:38:27.375 069 12494.45 15.12 55310.30 88888.00 2008-03-09 22:38:27.500 069 12494.45 15.15 55310.32 88888.00 2008-03-09 22:38:27.625 069 12494.52 15.20 55310.38 88888.00 2008-03-09 22:38:27.750 069 12494.52 15.28 55310.38 88888.00 2008-03-09 22:38:27.875 069 12494.45 15.25 55310.38 88888.00 2008-03-09 22:38:28.000 069 12494.33 15.18 55310.32 88888.00 2008-03-09 22:38:28.125 069 12494.30 15.18 55310.35 88888.00 2008-03-09 22:38:28.250 069 12494.30 15.22 55310.35 88888.00 2008-03-09 22:38:28.375 069 12494.33 15.25 55310.32 88888.00 2008-03-09 22:38:28.500 069 12494.38 15.28 55310.35 88888.00 2008-03-09 22:38:28.625 069 12494.40 15.28 55310.35 88888.00 2008-03-09 22:38:28.750 069 12494.35 15.28 55310.32 88888.00 2008-03-09 22:38:28.875 069 12494.38 15.28 55310.35 88888.00 2008-03-09 22:38:29.000 069 12494.42 15.28 55310.35 88888.00 2008-03-09 22:38:29.125 069 12494.38 15.22 55310.38 88888.00 2008-03-09 22:38:29.250 069 12494.33 15.22 55310.35 88888.00 2008-03-09 22:38:29.375 069 12494.30 15.25 55310.32 88888.00 2008-03-09 22:38:29.500 069 12494.30 15.32 55310.30 88888.00 2008-03-09 22:38:29.625 069 12494.33 15.32 55310.32 88888.00 2008-03-09 22:38:29.750 069 12494.30 15.25 55310.30 88888.00 2008-03-09 22:38:29.875 069 12494.27 15.22 55310.30 88888.00 2008-03-09 22:38:30.000 069 12494.30 15.25 55310.30 88888.00 2008-03-09 22:38:30.125 069 12494.30 15.25 55310.30 88888.00 2008-03-09 22:38:30.250 069 12494.25 15.28 55310.32 88888.00 2008-03-09 22:38:30.375 069 12494.30 15.25 55310.30 88888.00 2008-03-09 22:38:30.500 069 12494.30 15.28 55310.32 88888.00 2008-03-09 22:38:30.625 069 12494.33 15.32 55310.35 88888.00 2008-03-09 22:38:30.750 069 12494.27 15.32 55310.35 88888.00 2008-03-09 22:38:30.875 069 12494.17 15.30 55310.32 88888.00 2008-03-09 22:38:31.000 069 12494.20 15.30 55310.30 88888.00 2008-03-09 22:38:31.125 069 12494.20 15.30 55310.30 88888.00 2008-03-09 22:38:31.250 069 12494.17 15.28 55310.30 88888.00 2008-03-09 22:38:31.375 069 12494.27 15.28 55310.28 88888.00 2008-03-09 22:38:31.500 069 12494.25 15.30 55310.30 88888.00 2008-03-09 22:38:31.625 069 12494.17 15.28 55310.28 88888.00 2008-03-09 22:38:31.750 069 12494.12 15.35 55310.30 88888.00 2008-03-09 22:38:31.875 069 12494.17 15.38 55310.32 88888.00 2008-03-09 22:38:32.000 069 12494.20 15.35 55310.30 88888.00 2008-03-09 22:38:32.125 069 12494.17 15.28 55310.28 88888.00 2008-03-09 22:38:32.250 069 12494.17 15.25 55310.25 88888.00 2008-03-09 22:38:32.375 069 12494.23 15.30 55310.30 88888.00 2008-03-09 22:38:32.500 069 12494.17 15.35 55310.32 88888.00 2008-03-09 22:38:32.625 069 12494.15 15.32 55310.28 88888.00 2008-03-09 22:38:32.750 069 12494.15 15.28 55310.25 88888.00 2008-03-09 22:38:32.875 069 12494.15 15.28 55310.30 88888.00 2008-03-09 22:38:33.000 069 12494.15 15.32 55310.32 88888.00 2008-03-09 22:38:33.125 069 12494.15 15.32 55310.28 88888.00 2008-03-09 22:38:33.250 069 12494.17 15.30 55310.30 88888.00 2008-03-09 22:38:33.375 069 12494.23 15.32 55310.28 88888.00 2008-03-09 22:38:33.500 069 12494.17 15.30 55310.28 88888.00 2008-03-09 22:38:33.625 069 12494.20 15.35 55310.30 88888.00 2008-03-09 22:38:33.750 069 12494.20 15.40 55310.30 88888.00 2008-03-09 22:38:33.875 069 12494.15 15.40 55310.28 88888.00 2008-03-09 22:38:34.000 069 12494.20 15.38 55310.28 88888.00 2008-03-09 22:38:34.125 069 12494.27 15.35 55310.28 88888.00 2008-03-09 22:38:34.250 069 12494.17 15.32 55310.25 88888.00 2008-03-09 22:38:34.375 069 12494.15 15.35 55310.25 88888.00 2008-03-09 22:38:34.500 069 12494.15 15.38 55310.28 88888.00 2008-03-09 22:38:34.625 069 12494.23 15.47 55310.28 88888.00 2008-03-09 22:38:34.750 069 12494.20 15.43 55310.28 88888.00 2008-03-09 22:38:34.875 069 12494.12 15.32 55310.22 88888.00 2008-03-09 22:38:35.000 069 12494.10 15.30 55310.20 88888.00 2008-03-09 22:38:35.125 069 12494.12 15.30 55310.20 88888.00 2008-03-09 22:38:35.250 069 12494.15 15.30 55310.20 88888.00 2008-03-09 22:38:35.375 069 12494.12 15.32 55310.18 88888.00 2008-03-09 22:38:35.500 069 12494.15 15.40 55310.20 88888.00 2008-03-09 22:38:35.625 069 12494.15 15.43 55310.20 88888.00 2008-03-09 22:38:35.750 069 12494.20 15.38 55310.20 88888.00 2008-03-09 22:38:35.875 069 12494.20 15.38 55310.20 88888.00 2008-03-09 22:38:36.000 069 12494.20 15.40 55310.18 88888.00 2008-03-09 22:38:36.125 069 12494.17 15.40 55310.18 88888.00 2008-03-09 22:38:36.250 069 12494.17 15.35 55310.20 88888.00 2008-03-09 22:38:36.375 069 12494.20 15.40 55310.20 88888.00 2008-03-09 22:38:36.500 069 12494.17 15.43 55310.18 88888.00 2008-03-09 22:38:36.625 069 12494.17 15.40 55310.20 88888.00 2008-03-09 22:38:36.750 069 12494.23 15.40 55310.20 88888.00 2008-03-09 22:38:36.875 069 12494.20 15.38 55310.18 88888.00 2008-03-09 22:38:37.000 069 12494.23 15.35 55310.15 88888.00 2008-03-09 22:38:37.125 069 12494.27 15.43 55310.18 88888.00 2008-03-09 22:38:37.250 069 12494.30 15.50 55310.20 88888.00 2008-03-09 22:38:37.375 069 12494.35 15.53 55310.20 88888.00 2008-03-09 22:38:37.500 069 12494.35 15.45 55310.15 88888.00 2008-03-09 22:38:37.625 069 12494.33 15.43 55310.15 88888.00 2008-03-09 22:38:37.750 069 12494.30 15.43 55310.18 88888.00 2008-03-09 22:38:37.875 069 12494.30 15.50 55310.15 88888.00 2008-03-09 22:38:38.000 069 12494.35 15.53 55310.15 88888.00 2008-03-09 22:38:38.125 069 12494.35 15.53 55310.15 88888.00 2008-03-09 22:38:38.250 069 12494.33 15.50 55310.12 88888.00 2008-03-09 22:38:38.375 069 12494.35 15.53 55310.12 88888.00 2008-03-09 22:38:38.500 069 12494.35 15.55 55310.15 88888.00 2008-03-09 22:38:38.625 069 12494.35 15.50 55310.15 88888.00 2008-03-09 22:38:38.750 069 12494.38 15.50 55310.12 88888.00 2008-03-09 22:38:38.875 069 12494.42 15.47 55310.12 88888.00 2008-03-09 22:38:39.000 069 12494.42 15.43 55310.12 88888.00 2008-03-09 22:38:39.125 069 12494.42 15.47 55310.12 88888.00 2008-03-09 22:38:39.250 069 12494.40 15.47 55310.10 88888.00 2008-03-09 22:38:39.375 069 12494.48 15.57 55310.12 88888.00 2008-03-09 22:38:39.500 069 12494.45 15.57 55310.12 88888.00 2008-03-09 22:38:39.625 069 12494.42 15.57 55310.12 88888.00 2008-03-09 22:38:39.750 069 12494.45 15.62 55310.12 88888.00 2008-03-09 22:38:39.875 069 12494.45 15.60 55310.10 88888.00 2008-03-09 22:38:40.000 069 12494.52 15.57 55310.07 88888.00 2008-03-09 22:38:40.125 069 12494.58 15.62 55310.07 88888.00 2008-03-09 22:38:40.250 069 12494.50 15.60 55310.07 88888.00 2008-03-09 22:38:40.375 069 12494.52 15.60 55310.07 88888.00 2008-03-09 22:38:40.500 069 12494.60 15.57 55310.03 88888.00 2008-03-09 22:38:40.625 069 12494.58 15.53 55310.00 88888.00 2008-03-09 22:38:40.750 069 12494.50 15.60 55310.00 88888.00 2008-03-09 22:38:40.875 069 12494.50 15.60 55310.00 88888.00 2008-03-09 22:38:41.000 069 12494.52 15.60 55310.00 88888.00 2008-03-09 22:38:41.125 069 12494.52 15.65 55310.03 88888.00 2008-03-09 22:38:41.250 069 12494.48 15.70 55310.03 88888.00 2008-03-09 22:38:41.375 069 12494.55 15.72 55310.00 88888.00 2008-03-09 22:38:41.500 069 12494.55 15.57 55309.97 88888.00 2008-03-09 22:38:41.625 069 12494.60 15.57 55310.00 88888.00 2008-03-09 22:38:41.750 069 12494.58 15.62 55310.05 88888.00 2008-03-09 22:38:41.875 069 12494.55 15.65 55310.03 88888.00 2008-03-09 22:38:42.000 069 12494.60 15.65 55310.00 88888.00 2008-03-09 22:38:42.125 069 12494.60 15.68 55310.00 88888.00 2008-03-09 22:38:42.250 069 12494.55 15.65 55310.00 88888.00 2008-03-09 22:38:42.375 069 12494.52 15.65 55310.03 88888.00 2008-03-09 22:38:42.500 069 12494.58 15.72 55310.00 88888.00 2008-03-09 22:38:42.625 069 12494.67 15.78 55310.00 88888.00 2008-03-09 22:38:42.750 069 12494.73 15.75 55309.97 88888.00 2008-03-09 22:38:42.875 069 12494.75 15.65 55309.93 88888.00 2008-03-09 22:38:43.000 069 12494.65 15.62 55309.90 88888.00 2008-03-09 22:38:43.125 069 12494.60 15.65 55309.93 88888.00 2008-03-09 22:38:43.250 069 12494.62 15.62 55309.93 88888.00 2008-03-09 22:38:43.375 069 12494.70 15.62 55309.93 88888.00 2008-03-09 22:38:43.500 069 12494.73 15.70 55309.90 88888.00 2008-03-09 22:38:43.625 069 12494.75 15.78 55309.93 88888.00 2008-03-09 22:38:43.750 069 12494.75 15.78 55309.90 88888.00 2008-03-09 22:38:43.875 069 12494.77 15.70 55309.88 88888.00 2008-03-09 22:38:44.000 069 12494.75 15.68 55309.85 88888.00 2008-03-09 22:38:44.125 069 12494.88 15.72 55309.90 88888.00 2008-03-09 22:38:44.250 069 12494.85 15.68 55309.93 88888.00 2008-03-09 22:38:44.375 069 12494.88 15.75 55309.93 88888.00 2008-03-09 22:38:44.500 069 12494.92 15.85 55309.95 88888.00 2008-03-09 22:38:44.625 069 12494.88 15.85 55309.93 88888.00 2008-03-09 22:38:44.750 069 12494.83 15.78 55309.88 88888.00 2008-03-09 22:38:44.875 069 12494.85 15.72 55309.88 88888.00 2008-03-09 22:38:45.000 069 12494.85 15.65 55309.88 88888.00 2008-03-09 22:38:45.125 069 12494.90 15.68 55309.90 88888.00 2008-03-09 22:38:45.250 069 12494.92 15.70 55309.90 88888.00 2008-03-09 22:38:45.375 069 12495.02 15.65 55309.88 88888.00 2008-03-09 22:38:45.500 069 12495.05 15.68 55309.88 88888.00 2008-03-09 22:38:45.625 069 12495.05 15.75 55309.93 88888.00 2008-03-09 22:38:45.750 069 12494.95 15.72 55309.90 88888.00 2008-03-09 22:38:45.875 069 12494.90 15.70 55309.88 88888.00 2008-03-09 22:38:46.000 069 12495.00 15.70 55309.85 88888.00 2008-03-09 22:38:46.125 069 12495.05 15.68 55309.82 88888.00 2008-03-09 22:38:46.250 069 12494.98 15.60 55309.78 88888.00 2008-03-09 22:38:46.375 069 12495.02 15.60 55309.80 88888.00 2008-03-09 22:38:46.500 069 12495.05 15.65 55309.82 88888.00 2008-03-09 22:38:46.625 069 12495.08 15.62 55309.82 88888.00 2008-03-09 22:38:46.750 069 12495.02 15.60 55309.82 88888.00 2008-03-09 22:38:46.875 069 12495.00 15.60 55309.82 88888.00 2008-03-09 22:38:47.000 069 12494.98 15.57 55309.80 88888.00 2008-03-09 22:38:47.125 069 12494.98 15.57 55309.80 88888.00 2008-03-09 22:38:47.250 069 12495.05 15.60 55309.82 88888.00 2008-03-09 22:38:47.375 069 12495.05 15.57 55309.82 88888.00 2008-03-09 22:38:47.500 069 12495.02 15.57 55309.82 88888.00 2008-03-09 22:38:47.625 069 12494.98 15.55 55309.80 88888.00 2008-03-09 22:38:47.750 069 12495.05 15.53 55309.80 88888.00 2008-03-09 22:38:47.875 069 12495.12 15.53 55309.78 88888.00 2008-03-09 22:38:48.000 069 12495.12 15.47 55309.75 88888.00 2008-03-09 22:38:48.125 069 12495.08 15.45 55309.80 88888.00 2008-03-09 22:38:48.250 069 12494.98 15.45 55309.82 88888.00 2008-03-09 22:38:48.375 069 12494.95 15.45 55309.80 88888.00 2008-03-09 22:38:48.500 069 12495.02 15.45 55309.80 88888.00 2008-03-09 22:38:48.625 069 12495.10 15.43 55309.78 88888.00 2008-03-09 22:38:48.750 069 12495.15 15.45 55309.80 88888.00 2008-03-09 22:38:48.875 069 12495.17 15.45 55309.85 88888.00 2008-03-09 22:38:49.000 069 12495.10 15.40 55309.78 88888.00 2008-03-09 22:38:49.125 069 12495.08 15.35 55309.75 88888.00 2008-03-09 22:38:49.250 069 12495.05 15.40 55309.80 88888.00 2008-03-09 22:38:49.375 069 12495.10 15.50 55309.80 88888.00 2008-03-09 22:38:49.500 069 12495.12 15.47 55309.80 88888.00 2008-03-09 22:38:49.625 069 12495.10 15.40 55309.80 88888.00 2008-03-09 22:38:49.750 069 12495.12 15.40 55309.78 88888.00 2008-03-09 22:38:49.875 069 12495.12 15.40 55309.78 88888.00 2008-03-09 22:38:50.000 069 12495.08 15.35 55309.75 88888.00 2008-03-09 22:38:50.125 069 12495.08 15.35 55309.75 88888.00 2008-03-09 22:38:50.250 069 12495.08 15.35 55309.78 88888.00 2008-03-09 22:38:50.375 069 12495.02 15.35 55309.80 88888.00 2008-03-09 22:38:50.500 069 12495.02 15.35 55309.80 88888.00 2008-03-09 22:38:50.625 069 12495.05 15.28 55309.75 88888.00 2008-03-09 22:38:50.750 069 12495.05 15.28 55309.72 88888.00 2008-03-09 22:38:50.875 069 12495.05 15.35 55309.78 88888.00 2008-03-09 22:38:51.000 069 12495.08 15.38 55309.72 88888.00 2008-03-09 22:38:51.125 069 12495.08 15.30 55309.72 88888.00 2008-03-09 22:38:51.250 069 12494.95 15.22 55309.70 88888.00 2008-03-09 22:38:51.375 069 12495.02 15.25 55309.72 88888.00 2008-03-09 22:38:51.500 069 12495.08 15.30 55309.75 88888.00 2008-03-09 22:38:51.625 069 12495.05 15.30 55309.72 88888.00 2008-03-09 22:38:51.750 069 12495.02 15.32 55309.72 88888.00 2008-03-09 22:38:51.875 069 12494.98 15.35 55309.75 88888.00 2008-03-09 22:38:52.000 069 12494.95 15.28 55309.72 88888.00 2008-03-09 22:38:52.125 069 12494.98 15.32 55309.78 88888.00 2008-03-09 22:38:52.250 069 12495.00 15.32 55309.78 88888.00 2008-03-09 22:38:52.375 069 12495.02 15.35 55309.80 88888.00 2008-03-09 22:38:52.500 069 12495.02 15.35 55309.78 88888.00 2008-03-09 22:38:52.625 069 12495.00 15.35 55309.78 88888.00 2008-03-09 22:38:52.750 069 12495.02 15.32 55309.72 88888.00 2008-03-09 22:38:52.875 069 12495.00 15.30 55309.70 88888.00 2008-03-09 22:38:53.000 069 12494.88 15.25 55309.70 88888.00 2008-03-09 22:38:53.125 069 12494.92 15.20 55309.68 88888.00 2008-03-09 22:38:53.250 069 12495.02 15.22 55309.70 88888.00 2008-03-09 22:38:53.375 069 12495.12 15.30 55309.70 88888.00 2008-03-09 22:38:53.500 069 12495.08 15.35 55309.72 88888.00 2008-03-09 22:38:53.625 069 12495.00 15.32 55309.68 88888.00 2008-03-09 22:38:53.750 069 12494.98 15.28 55309.68 88888.00 2008-03-09 22:38:53.875 069 12494.98 15.25 55309.68 88888.00 2008-03-09 22:38:54.000 069 12494.95 15.25 55309.68 88888.00 2008-03-09 22:38:54.125 069 12495.00 15.20 55309.68 88888.00 2008-03-09 22:38:54.250 069 12495.00 15.25 55309.70 88888.00 2008-03-09 22:38:54.375 069 12494.98 15.28 55309.68 88888.00 2008-03-09 22:38:54.500 069 12495.00 15.32 55309.68 88888.00 2008-03-09 22:38:54.625 069 12495.00 15.32 55309.65 88888.00 2008-03-09 22:38:54.750 069 12495.02 15.32 55309.68 88888.00 2008-03-09 22:38:54.875 069 12495.00 15.30 55309.68 88888.00 2008-03-09 22:38:55.000 069 12495.02 15.28 55309.65 88888.00 2008-03-09 22:38:55.125 069 12495.08 15.30 55309.65 88888.00 2008-03-09 22:38:55.250 069 12495.12 15.38 55309.68 88888.00 2008-03-09 22:38:55.375 069 12495.15 15.35 55309.60 88888.00 2008-03-09 22:38:55.500 069 12495.05 15.35 55309.60 88888.00 2008-03-09 22:38:55.625 069 12495.02 15.35 55309.57 88888.00 2008-03-09 22:38:55.750 069 12494.98 15.38 55309.60 88888.00 2008-03-09 22:38:55.875 069 12495.02 15.40 55309.62 88888.00 2008-03-09 22:38:56.000 069 12495.08 15.38 55309.60 88888.00 2008-03-09 22:38:56.125 069 12494.98 15.35 55309.55 88888.00 2008-03-09 22:38:56.250 069 12494.95 15.35 55309.57 88888.00 2008-03-09 22:38:56.375 069 12495.10 15.43 55309.57 88888.00 2008-03-09 22:38:56.500 069 12495.10 15.47 55309.57 88888.00 2008-03-09 22:38:56.625 069 12495.05 15.40 55309.55 88888.00 2008-03-09 22:38:56.750 069 12495.05 15.47 55309.55 88888.00 2008-03-09 22:38:56.875 069 12495.08 15.55 55309.57 88888.00 2008-03-09 22:38:57.000 069 12495.12 15.55 55309.55 88888.00 2008-03-09 22:38:57.125 069 12495.10 15.47 55309.55 88888.00 2008-03-09 22:38:57.250 069 12495.10 15.47 55309.55 88888.00 2008-03-09 22:38:57.375 069 12495.12 15.45 55309.50 88888.00 2008-03-09 22:38:57.500 069 12495.12 15.45 55309.50 88888.00 2008-03-09 22:38:57.625 069 12495.15 15.53 55309.50 88888.00 2008-03-09 22:38:57.750 069 12495.15 15.62 55309.50 88888.00 2008-03-09 22:38:57.875 069 12495.17 15.57 55309.47 88888.00 2008-03-09 22:38:58.000 069 12495.17 15.53 55309.45 88888.00 2008-03-09 22:38:58.125 069 12495.20 15.50 55309.50 88888.00 2008-03-09 22:38:58.250 069 12495.23 15.55 55309.50 88888.00 2008-03-09 22:38:58.375 069 12495.25 15.57 55309.53 88888.00 2008-03-09 22:38:58.500 069 12495.25 15.62 55309.50 88888.00 2008-03-09 22:38:58.625 069 12495.23 15.62 55309.50 88888.00 2008-03-09 22:38:58.750 069 12495.12 15.60 55309.45 88888.00 2008-03-09 22:38:58.875 069 12495.10 15.62 55309.45 88888.00 2008-03-09 22:38:59.000 069 12495.23 15.70 55309.53 88888.00 2008-03-09 22:38:59.125 069 12495.27 15.68 55309.45 88888.00 2008-03-09 22:38:59.250 069 12495.23 15.65 55309.45 88888.00 2008-03-09 22:38:59.375 069 12495.27 15.70 55309.45 88888.00 2008-03-09 22:38:59.500 069 12495.30 15.72 55309.45 88888.00 2008-03-09 22:38:59.625 069 12495.27 15.75 55309.40 88888.00 2008-03-09 22:38:59.750 069 12495.27 15.72 55309.38 88888.00 2008-03-09 22:38:59.875 069 12495.33 15.80 55309.38 88888.00 2008-03-09 22:39:00.000 069 12495.30 15.82 55309.35 88888.00 2008-03-09 22:39:00.125 069 12495.27 15.82 55309.38 88888.00 2008-03-09 22:39:00.250 069 12495.27 15.80 55309.38 88888.00 2008-03-09 22:39:00.375 069 12495.27 15.72 55309.38 88888.00 2008-03-09 22:39:00.500 069 12495.30 15.82 55309.38 88888.00 2008-03-09 22:39:00.625 069 12495.38 15.88 55309.38 88888.00 2008-03-09 22:39:00.750 069 12495.33 15.80 55309.35 88888.00 2008-03-09 22:39:00.875 069 12495.30 15.82 55309.35 88888.00 2008-03-09 22:39:01.000 069 12495.35 15.88 55309.35 88888.00 2008-03-09 22:39:01.125 069 12495.38 15.93 55309.35 88888.00 2008-03-09 22:39:01.250 069 12495.33 15.95 55309.30 88888.00 2008-03-09 22:39:01.375 069 12495.38 15.95 55309.30 88888.00 2008-03-09 22:39:01.500 069 12495.38 15.93 55309.32 88888.00 2008-03-09 22:39:01.625 069 12495.38 15.90 55309.30 88888.00 2008-03-09 22:39:01.750 069 12495.40 15.97 55309.30 88888.00 2008-03-09 22:39:01.875 069 12495.40 15.95 55309.28 88888.00 2008-03-09 22:39:02.000 069 12495.45 15.90 55309.25 88888.00 2008-03-09 22:39:02.125 069 12495.52 16.00 55309.28 88888.00 2008-03-09 22:39:02.250 069 12495.55 16.05 55309.28 88888.00 2008-03-09 22:39:02.375 069 12495.55 16.02 55309.30 88888.00 2008-03-09 22:39:02.500 069 12495.58 16.07 55309.32 88888.00 2008-03-09 22:39:02.625 069 12495.60 16.10 55309.30 88888.00 2008-03-09 22:39:02.750 069 12495.55 16.07 55309.22 88888.00 2008-03-09 22:39:02.875 069 12495.58 16.07 55309.22 88888.00 2008-03-09 22:39:03.000 069 12495.60 16.10 55309.22 88888.00 2008-03-09 22:39:03.125 069 12495.62 16.12 55309.28 88888.00 2008-03-09 22:39:03.250 069 12495.62 16.07 55309.25 88888.00 2008-03-09 22:39:03.375 069 12495.67 16.12 55309.25 88888.00 2008-03-09 22:39:03.500 069 12495.67 16.12 55309.22 88888.00 2008-03-09 22:39:03.625 069 12495.62 16.07 55309.20 88888.00 2008-03-09 22:39:03.750 069 12495.67 16.12 55309.22 88888.00 2008-03-09 22:39:03.875 069 12495.73 16.15 55309.22 88888.00 2008-03-09 22:39:04.000 069 12495.70 16.10 55309.18 88888.00 2008-03-09 22:39:04.125 069 12495.73 16.07 55309.20 88888.00 2008-03-09 22:39:04.250 069 12495.75 16.20 55309.22 88888.00 2008-03-09 22:39:04.375 069 12495.83 16.25 55309.22 88888.00 2008-03-09 22:39:04.500 069 12495.80 16.23 55309.20 88888.00 2008-03-09 22:39:04.625 069 12495.85 16.15 55309.18 88888.00 2008-03-09 22:39:04.750 069 12495.88 16.12 55309.18 88888.00 2008-03-09 22:39:04.875 069 12495.88 16.12 55309.18 88888.00 2008-03-09 22:39:05.000 069 12495.92 16.18 55309.15 88888.00 2008-03-09 22:39:05.125 069 12495.88 16.20 55309.15 88888.00 2008-03-09 22:39:05.250 069 12495.88 16.20 55309.18 88888.00 2008-03-09 22:39:05.375 069 12495.95 16.20 55309.12 88888.00 2008-03-09 22:39:05.500 069 12495.90 16.10 55309.10 88888.00 2008-03-09 22:39:05.625 069 12495.88 16.15 55309.10 88888.00 2008-03-09 22:39:05.750 069 12495.80 16.12 55309.10 88888.00 2008-03-09 22:39:05.875 069 12495.83 16.18 55309.12 88888.00 2008-03-09 22:39:06.000 069 12495.88 16.18 55309.12 88888.00 2008-03-09 22:39:06.125 069 12495.85 16.20 55309.12 88888.00 2008-03-09 22:39:06.250 069 12495.85 16.15 55309.12 88888.00 2008-03-09 22:39:06.375 069 12495.90 16.15 55309.12 88888.00 2008-03-09 22:39:06.500 069 12495.95 16.23 55309.12 88888.00 2008-03-09 22:39:06.625 069 12496.02 16.23 55309.12 88888.00 2008-03-09 22:39:06.750 069 12495.98 16.25 55309.10 88888.00 2008-03-09 22:39:06.875 069 12495.83 16.23 55309.10 88888.00 2008-03-09 22:39:07.000 069 12495.92 16.25 55309.10 88888.00 2008-03-09 22:39:07.125 069 12495.90 16.20 55309.07 88888.00 2008-03-09 22:39:07.250 069 12495.92 16.20 55309.10 88888.00 2008-03-09 22:39:07.375 069 12495.98 16.18 55309.05 88888.00 2008-03-09 22:39:07.500 069 12496.00 16.15 55309.05 88888.00 2008-03-09 22:39:07.625 069 12495.98 16.15 55309.03 88888.00 2008-03-09 22:39:07.750 069 12495.92 16.20 55309.05 88888.00 2008-03-09 22:39:07.875 069 12496.00 16.23 55309.07 88888.00 2008-03-09 22:39:08.000 069 12496.05 16.15 55309.05 88888.00 2008-03-09 22:39:08.125 069 12496.02 16.12 55309.00 88888.00 2008-03-09 22:39:08.250 069 12496.02 16.15 55309.05 88888.00 2008-03-09 22:39:08.375 069 12496.12 16.18 55309.07 88888.00 2008-03-09 22:39:08.500 069 12496.10 16.20 55309.05 88888.00 2008-03-09 22:39:08.625 069 12496.05 16.15 55309.05 88888.00 2008-03-09 22:39:08.750 069 12496.08 16.12 55309.03 88888.00 2008-03-09 22:39:08.875 069 12496.02 16.05 55308.97 88888.00 2008-03-09 22:39:09.000 069 12495.92 16.02 55308.97 88888.00 2008-03-09 22:39:09.125 069 12496.02 16.10 55309.03 88888.00 2008-03-09 22:39:09.250 069 12496.08 16.10 55309.05 88888.00 2008-03-09 22:39:09.375 069 12496.02 16.10 55309.00 88888.00 2008-03-09 22:39:09.500 069 12496.00 16.07 55309.00 88888.00 2008-03-09 22:39:09.625 069 12496.00 16.05 55309.00 88888.00 2008-03-09 22:39:09.750 069 12496.00 16.05 55309.00 88888.00 2008-03-09 22:39:09.875 069 12496.00 16.07 55309.00 88888.00 2008-03-09 22:39:10.000 069 12495.98 16.10 55309.00 88888.00 2008-03-09 22:39:10.125 069 12495.90 16.07 55309.00 88888.00 2008-03-09 22:39:10.250 069 12495.95 16.07 55309.00 88888.00 2008-03-09 22:39:10.375 069 12495.98 16.05 55308.97 88888.00 2008-03-09 22:39:10.500 069 12495.98 16.00 55308.97 88888.00 2008-03-09 22:39:10.625 069 12496.05 16.05 55309.03 88888.00 2008-03-09 22:39:10.750 069 12496.02 16.05 55309.00 88888.00 2008-03-09 22:39:10.875 069 12495.95 15.97 55308.93 88888.00 2008-03-09 22:39:11.000 069 12495.90 15.95 55308.93 88888.00 2008-03-09 22:39:11.125 069 12495.95 15.95 55308.95 88888.00 2008-03-09 22:39:11.250 069 12495.90 15.90 55308.95 88888.00 2008-03-09 22:39:11.375 069 12495.95 15.95 55308.93 88888.00 2008-03-09 22:39:11.500 069 12495.92 15.93 55308.93 88888.00 2008-03-09 22:39:11.625 069 12495.98 15.95 55308.97 88888.00 2008-03-09 22:39:11.750 069 12496.05 15.97 55308.97 88888.00 2008-03-09 22:39:11.875 069 12496.02 15.95 55308.95 88888.00 2008-03-09 22:39:12.000 069 12495.92 15.82 55308.95 88888.00 2008-03-09 22:39:12.125 069 12495.92 15.82 55308.95 88888.00 2008-03-09 22:39:12.250 069 12496.00 15.93 55309.03 88888.00 2008-03-09 22:39:12.375 069 12496.02 15.95 55309.00 88888.00 2008-03-09 22:39:12.500 069 12495.92 15.88 55308.97 88888.00 2008-03-09 22:39:12.625 069 12495.85 15.75 55308.93 88888.00 2008-03-09 22:39:12.750 069 12495.85 15.80 55308.95 88888.00 2008-03-09 22:39:12.875 069 12495.92 15.82 55309.00 88888.00 2008-03-09 22:39:13.000 069 12495.85 15.78 55308.97 88888.00 2008-03-09 22:39:13.125 069 12495.73 15.75 55309.03 88888.00 2008-03-09 22:39:13.250 069 12495.70 15.75 55309.03 88888.00 2008-03-09 22:39:13.375 069 12495.80 15.78 55309.03 88888.00 2008-03-09 22:39:13.500 069 12495.80 15.78 55309.05 88888.00 2008-03-09 22:39:13.625 069 12495.80 15.70 55309.00 88888.00 2008-03-09 22:39:13.750 069 12495.75 15.57 55308.97 88888.00 2008-03-09 22:39:13.875 069 12495.70 15.57 55309.00 88888.00 2008-03-09 22:39:14.000 069 12495.65 15.65 55309.00 88888.00 2008-03-09 22:39:14.125 069 12495.67 15.70 55309.05 88888.00 2008-03-09 22:39:14.250 069 12495.62 15.62 55309.05 88888.00 2008-03-09 22:39:14.375 069 12495.58 15.57 55309.05 88888.00 2008-03-09 22:39:14.500 069 12495.50 15.55 55309.05 88888.00 2008-03-09 22:39:14.625 069 12495.40 15.50 55309.03 88888.00 2008-03-09 22:39:14.750 069 12495.38 15.55 55309.03 88888.00 2008-03-09 22:39:14.875 069 12495.38 15.57 55309.07 88888.00 2008-03-09 22:39:15.000 069 12495.45 15.53 55309.05 88888.00 2008-03-09 22:39:15.125 069 12495.45 15.45 55309.05 88888.00 2008-03-09 22:39:15.250 069 12495.42 15.45 55309.07 88888.00 2008-03-09 22:39:15.375 069 12495.42 15.47 55309.10 88888.00 2008-03-09 22:39:15.500 069 12495.38 15.45 55309.05 88888.00 2008-03-09 22:39:15.625 069 12495.33 15.47 55309.05 88888.00 2008-03-09 22:39:15.750 069 12495.35 15.45 55309.03 88888.00 2008-03-09 22:39:15.875 069 12495.33 15.38 55309.05 88888.00 2008-03-09 22:39:16.000 069 12495.27 15.32 55309.03 88888.00 2008-03-09 22:39:16.125 069 12495.25 15.38 55309.05 88888.00 2008-03-09 22:39:16.250 069 12495.30 15.40 55309.10 88888.00 2008-03-09 22:39:16.375 069 12495.30 15.38 55309.05 88888.00 2008-03-09 22:39:16.500 069 12495.23 15.32 55309.03 88888.00 2008-03-09 22:39:16.625 069 12495.10 15.28 55309.03 88888.00 2008-03-09 22:39:16.750 069 12495.10 15.28 55309.03 88888.00 2008-03-09 22:39:16.875 069 12495.08 15.28 55309.05 88888.00 2008-03-09 22:39:17.000 069 12495.15 15.32 55309.05 88888.00 2008-03-09 22:39:17.125 069 12495.20 15.30 55309.07 88888.00 2008-03-09 22:39:17.250 069 12495.23 15.28 55309.07 88888.00 2008-03-09 22:39:17.375 069 12495.23 15.25 55309.07 88888.00 2008-03-09 22:39:17.500 069 12495.20 15.25 55309.05 88888.00 2008-03-09 22:39:17.625 069 12495.23 15.22 55309.03 88888.00 2008-03-09 22:39:17.750 069 12495.27 15.18 55309.05 88888.00 2008-03-09 22:39:17.875 069 12495.20 15.18 55309.05 88888.00 2008-03-09 22:39:18.000 069 12495.10 15.12 55309.05 88888.00 2008-03-09 22:39:18.125 069 12495.08 15.07 55309.03 88888.00 2008-03-09 22:39:18.250 069 12495.08 15.05 55309.03 88888.00 2008-03-09 22:39:18.375 069 12495.08 15.00 55309.00 88888.00 2008-03-09 22:39:18.500 069 12495.08 15.05 55309.05 88888.00 2008-03-09 22:39:18.625 069 12495.08 15.07 55309.05 88888.00 2008-03-09 22:39:18.750 069 12494.98 15.03 55309.03 88888.00 2008-03-09 22:39:18.875 069 12495.00 15.03 55309.05 88888.00 2008-03-09 22:39:19.000 069 12495.02 15.07 55309.05 88888.00 2008-03-09 22:39:19.125 069 12495.00 15.03 55309.05 88888.00 2008-03-09 22:39:19.250 069 12494.98 15.03 55309.07 88888.00 2008-03-09 22:39:19.375 069 12495.00 15.00 55309.07 88888.00 2008-03-09 22:39:19.500 069 12495.00 14.97 55309.07 88888.00 2008-03-09 22:39:19.625 069 12495.02 14.97 55309.07 88888.00 2008-03-09 22:39:19.750 069 12495.02 14.97 55309.07 88888.00 2008-03-09 22:39:19.875 069 12495.08 15.00 55309.05 88888.00 2008-03-09 22:39:20.000 069 12495.08 14.97 55309.03 88888.00 2008-03-09 22:39:20.125 069 12495.02 14.88 55308.97 88888.00 2008-03-09 22:39:20.250 069 12494.98 14.88 55309.00 88888.00 2008-03-09 22:39:20.375 069 12495.02 14.90 55309.03 88888.00 2008-03-09 22:39:20.500 069 12494.95 14.85 55309.03 88888.00 2008-03-09 22:39:20.625 069 12495.00 14.85 55309.00 88888.00 2008-03-09 22:39:20.750 069 12495.00 14.85 55309.03 88888.00 2008-03-09 22:39:20.875 069 12495.00 14.88 55309.03 88888.00 2008-03-09 22:39:21.000 069 12494.98 14.90 55309.00 88888.00 2008-03-09 22:39:21.125 069 12494.98 14.85 55309.03 88888.00 2008-03-09 22:39:21.250 069 12494.92 14.85 55309.00 88888.00 2008-03-09 22:39:21.375 069 12494.90 14.88 55308.97 88888.00 2008-03-09 22:39:21.500 069 12494.92 14.85 55309.00 88888.00 2008-03-09 22:39:21.625 069 12494.98 14.85 55308.97 88888.00 2008-03-09 22:39:21.750 069 12495.08 14.82 55309.00 88888.00 2008-03-09 22:39:21.875 069 12495.08 14.88 55309.03 88888.00 2008-03-09 22:39:22.000 069 12495.15 14.90 55309.03 88888.00 2008-03-09 22:39:22.125 069 12495.05 14.88 55309.00 88888.00 2008-03-09 22:39:22.250 069 12494.98 14.82 55308.95 88888.00 2008-03-09 22:39:22.375 069 12494.95 14.80 55308.93 88888.00 2008-03-09 22:39:22.500 069 12495.00 14.82 55308.93 88888.00 2008-03-09 22:39:22.625 069 12495.02 14.85 55308.90 88888.00 2008-03-09 22:39:22.750 069 12494.98 14.82 55308.95 88888.00 2008-03-09 22:39:22.875 069 12495.02 14.82 55308.95 88888.00 2008-03-09 22:39:23.000 069 12495.02 14.82 55308.93 88888.00 2008-03-09 22:39:23.125 069 12495.02 14.88 55308.95 88888.00 2008-03-09 22:39:23.250 069 12495.05 14.88 55308.95 88888.00 2008-03-09 22:39:23.375 069 12495.10 14.85 55308.93 88888.00 2008-03-09 22:39:23.500 069 12495.10 14.88 55308.95 88888.00 2008-03-09 22:39:23.625 069 12495.08 14.90 55308.97 88888.00 2008-03-09 22:39:23.750 069 12495.08 14.88 55308.95 88888.00 2008-03-09 22:39:23.875 069 12495.10 14.82 55308.93 88888.00 2008-03-09 22:39:24.000 069 12495.12 14.82 55308.88 88888.00 2008-03-09 22:39:24.125 069 12495.15 14.85 55308.90 88888.00 2008-03-09 22:39:24.250 069 12495.15 14.85 55308.85 88888.00 2008-03-09 22:39:24.375 069 12495.30 14.90 55308.90 88888.00 2008-03-09 22:39:24.500 069 12495.33 14.93 55308.93 88888.00 2008-03-09 22:39:24.625 069 12495.33 14.90 55308.88 88888.00 2008-03-09 22:39:24.750 069 12495.27 14.90 55308.85 88888.00 2008-03-09 22:39:24.875 069 12495.33 14.93 55308.88 88888.00 2008-03-09 22:39:25.000 069 12495.38 14.95 55308.85 88888.00 2008-03-09 22:39:25.125 069 12495.38 14.95 55308.82 88888.00 2008-03-09 22:39:25.250 069 12495.33 14.95 55308.80 88888.00 2008-03-09 22:39:25.375 069 12495.33 14.97 55308.82 88888.00 2008-03-09 22:39:25.500 069 12495.40 14.97 55308.85 88888.00 2008-03-09 22:39:25.625 069 12495.48 15.03 55308.88 88888.00 2008-03-09 22:39:25.750 069 12495.38 15.00 55308.85 88888.00 2008-03-09 22:39:25.875 069 12495.33 14.97 55308.85 88888.00 2008-03-09 22:39:26.000 069 12495.35 15.00 55308.80 88888.00 2008-03-09 22:39:26.125 069 12495.35 15.05 55308.82 88888.00 2008-03-09 22:39:26.250 069 12495.35 15.05 55308.82 88888.00 2008-03-09 22:39:26.375 069 12495.35 15.03 55308.80 88888.00 2008-03-09 22:39:26.500 069 12495.35 15.00 55308.82 88888.00 2008-03-09 22:39:26.625 069 12495.38 15.05 55308.82 88888.00 2008-03-09 22:39:26.750 069 12495.45 15.07 55308.80 88888.00 2008-03-09 22:39:26.875 069 12495.42 15.10 55308.78 88888.00 2008-03-09 22:39:27.000 069 12495.40 15.05 55308.75 88888.00 2008-03-09 22:39:27.125 069 12495.48 15.05 55308.72 88888.00 2008-03-09 22:39:27.250 069 12495.42 14.95 55308.70 88888.00 2008-03-09 22:39:27.375 069 12495.48 15.00 55308.70 88888.00 2008-03-09 22:39:27.500 069 12495.48 15.05 55308.72 88888.00 2008-03-09 22:39:27.625 069 12495.60 15.10 55308.72 88888.00 2008-03-09 22:39:27.750 069 12495.58 15.07 55308.72 88888.00 2008-03-09 22:39:27.875 069 12495.58 15.03 55308.65 88888.00 2008-03-09 22:39:28.000 069 12495.62 15.07 55308.70 88888.00 2008-03-09 22:39:28.125 069 12495.65 15.15 55308.70 88888.00 2008-03-09 22:39:28.250 069 12495.62 15.15 55308.70 88888.00 2008-03-09 22:39:28.375 069 12495.52 15.10 55308.70 88888.00 2008-03-09 22:39:28.500 069 12495.58 15.12 55308.68 88888.00 2008-03-09 22:39:28.625 069 12495.60 15.12 55308.62 88888.00 2008-03-09 22:39:28.750 069 12495.65 15.10 55308.60 88888.00 2008-03-09 22:39:28.875 069 12495.62 15.12 55308.60 88888.00 2008-03-09 22:39:29.000 069 12495.62 15.12 55308.57 88888.00 2008-03-09 22:39:29.125 069 12495.65 15.12 55308.60 88888.00 2008-03-09 22:39:29.250 069 12495.55 15.10 55308.62 88888.00 2008-03-09 22:39:29.375 069 12495.62 15.15 55308.62 88888.00 2008-03-09 22:39:29.500 069 12495.60 15.18 55308.62 88888.00 2008-03-09 22:39:29.625 069 12495.62 15.18 55308.60 88888.00 2008-03-09 22:39:29.750 069 12495.65 15.20 55308.62 88888.00 2008-03-09 22:39:29.875 069 12495.62 15.20 55308.60 88888.00 2008-03-09 22:39:30.000 069 12495.62 15.20 55308.60 88888.00 2008-03-09 22:39:30.125 069 12495.65 15.18 55308.60 88888.00 2008-03-09 22:39:30.250 069 12495.65 15.15 55308.55 88888.00 2008-03-09 22:39:30.375 069 12495.65 15.12 55308.57 88888.00 2008-03-09 22:39:30.500 069 12495.65 15.12 55308.55 88888.00 2008-03-09 22:39:30.625 069 12495.60 15.10 55308.55 88888.00 2008-03-09 22:39:30.750 069 12495.65 15.12 55308.55 88888.00 2008-03-09 22:39:30.875 069 12495.75 15.12 55308.53 88888.00 2008-03-09 22:39:31.000 069 12495.70 15.07 55308.50 88888.00 2008-03-09 22:39:31.125 069 12495.58 15.10 55308.53 88888.00 2008-03-09 22:39:31.250 069 12495.58 15.15 55308.57 88888.00 2008-03-09 22:39:31.375 069 12495.65 15.18 55308.57 88888.00 2008-03-09 22:39:31.500 069 12495.67 15.12 55308.57 88888.00 2008-03-09 22:39:31.625 069 12495.60 15.10 55308.53 88888.00 2008-03-09 22:39:31.750 069 12495.65 15.12 55308.50 88888.00 2008-03-09 22:39:31.875 069 12495.73 15.15 55308.50 88888.00 2008-03-09 22:39:32.000 069 12495.85 15.18 55308.55 88888.00 2008-03-09 22:39:32.125 069 12495.80 15.12 55308.50 88888.00 2008-03-09 22:39:32.250 069 12495.67 15.05 55308.47 88888.00 2008-03-09 22:39:32.375 069 12495.65 15.07 55308.47 88888.00 2008-03-09 22:39:32.500 069 12495.70 15.12 55308.53 88888.00 2008-03-09 22:39:32.625 069 12495.70 15.12 55308.53 88888.00 2008-03-09 22:39:32.750 069 12495.73 15.15 55308.53 88888.00 2008-03-09 22:39:32.875 069 12495.73 15.12 55308.53 88888.00 2008-03-09 22:39:33.000 069 12495.75 15.12 55308.50 88888.00 2008-03-09 22:39:33.125 069 12495.73 15.12 55308.47 88888.00 2008-03-09 22:39:33.250 069 12495.70 15.07 55308.50 88888.00 2008-03-09 22:39:33.375 069 12495.83 15.10 55308.50 88888.00 2008-03-09 22:39:33.500 069 12495.85 15.05 55308.50 88888.00 2008-03-09 22:39:33.625 069 12495.88 15.05 55308.47 88888.00 2008-03-09 22:39:33.750 069 12495.75 15.10 55308.45 88888.00 2008-03-09 22:39:33.875 069 12495.73 15.07 55308.43 88888.00 2008-03-09 22:39:34.000 069 12495.75 15.03 55308.43 88888.00 2008-03-09 22:39:34.125 069 12495.75 15.03 55308.43 88888.00 2008-03-09 22:39:34.250 069 12495.77 15.07 55308.43 88888.00 2008-03-09 22:39:34.375 069 12495.80 15.03 55308.40 88888.00 2008-03-09 22:39:34.500 069 12495.88 15.03 55308.43 88888.00 2008-03-09 22:39:34.625 069 12495.85 15.00 55308.45 88888.00 2008-03-09 22:39:34.750 069 12495.75 14.97 55308.45 88888.00 2008-03-09 22:39:34.875 069 12495.70 14.93 55308.43 88888.00 2008-03-09 22:39:35.000 069 12495.77 14.95 55308.40 88888.00 2008-03-09 22:39:35.125 069 12495.85 14.95 55308.40 88888.00 2008-03-09 22:39:35.250 069 12495.80 14.88 55308.40 88888.00 2008-03-09 22:39:35.375 069 12495.88 14.88 55308.40 88888.00 2008-03-09 22:39:35.500 069 12495.85 14.85 55308.38 88888.00 2008-03-09 22:39:35.625 069 12495.83 14.88 55308.38 88888.00 2008-03-09 22:39:35.750 069 12495.85 14.95 55308.40 88888.00 2008-03-09 22:39:35.875 069 12495.83 14.93 55308.43 88888.00 2008-03-09 22:39:36.000 069 12495.80 14.85 55308.38 88888.00 2008-03-09 22:39:36.125 069 12495.77 14.82 55308.40 88888.00 2008-03-09 22:39:36.250 069 12495.85 14.80 55308.40 88888.00 2008-03-09 22:39:36.375 069 12495.90 14.82 55308.38 88888.00 2008-03-09 22:39:36.500 069 12495.92 14.82 55308.43 88888.00 2008-03-09 22:39:36.625 069 12495.98 14.80 55308.40 88888.00 2008-03-09 22:39:36.750 069 12495.95 14.75 55308.40 88888.00 2008-03-09 22:39:36.875 069 12495.90 14.75 55308.35 88888.00 2008-03-09 22:39:37.000 069 12495.92 14.75 55308.38 88888.00 2008-03-09 22:39:37.125 069 12496.02 14.78 55308.40 88888.00 2008-03-09 22:39:37.250 069 12495.98 14.68 55308.40 88888.00 2008-03-09 22:39:37.375 069 12495.95 14.68 55308.35 88888.00 2008-03-09 22:39:37.500 069 12495.88 14.65 55308.35 88888.00 2008-03-09 22:39:37.625 069 12495.88 14.62 55308.38 88888.00 2008-03-09 22:39:37.750 069 12495.88 14.62 55308.35 88888.00 2008-03-09 22:39:37.875 069 12495.90 14.68 55308.40 88888.00 2008-03-09 22:39:38.000 069 12495.98 14.68 55308.35 88888.00 2008-03-09 22:39:38.125 069 12495.98 14.60 55308.38 88888.00 2008-03-09 22:39:38.250 069 12495.95 14.60 55308.38 88888.00 2008-03-09 22:39:38.375 069 12496.02 14.65 55308.43 88888.00 2008-03-09 22:39:38.500 069 12496.08 14.72 55308.45 88888.00 2008-03-09 22:39:38.625 069 12496.12 14.68 55308.43 88888.00 2008-03-09 22:39:38.750 069 12496.08 14.62 55308.43 88888.00 2008-03-09 22:39:38.875 069 12496.05 14.57 55308.38 88888.00 2008-03-09 22:39:39.000 069 12496.05 14.53 55308.38 88888.00 2008-03-09 22:39:39.125 069 12496.05 14.53 55308.35 88888.00 2008-03-09 22:39:39.250 069 12496.00 14.53 55308.35 88888.00 2008-03-09 22:39:39.375 069 12496.08 14.55 55308.32 88888.00 2008-03-09 22:39:39.500 069 12496.05 14.50 55308.30 88888.00 2008-03-09 22:39:39.625 069 12496.02 14.47 55308.32 88888.00 2008-03-09 22:39:39.750 069 12496.08 14.53 55308.38 88888.00 2008-03-09 22:39:39.875 069 12496.05 14.47 55308.35 88888.00 2008-03-09 22:39:40.000 069 12496.00 14.47 55308.32 88888.00 2008-03-09 22:39:40.125 069 12496.00 14.45 55308.35 88888.00 2008-03-09 22:39:40.250 069 12495.98 14.40 55308.32 88888.00 2008-03-09 22:39:40.375 069 12496.02 14.40 55308.35 88888.00 2008-03-09 22:39:40.500 069 12496.08 14.40 55308.35 88888.00 2008-03-09 22:39:40.625 069 12496.10 14.40 55308.35 88888.00 2008-03-09 22:39:40.750 069 12496.08 14.38 55308.32 88888.00 2008-03-09 22:39:40.875 069 12496.05 14.38 55308.35 88888.00 2008-03-09 22:39:41.000 069 12496.02 14.38 55308.30 88888.00 2008-03-09 22:39:41.125 069 12496.00 14.32 55308.30 88888.00 2008-03-09 22:39:41.250 069 12496.02 14.35 55308.32 88888.00 2008-03-09 22:39:41.375 069 12496.17 14.40 55308.32 88888.00 2008-03-09 22:39:41.500 069 12496.15 14.43 55308.30 88888.00 2008-03-09 22:39:41.625 069 12496.12 14.38 55308.28 88888.00 2008-03-09 22:39:41.750 069 12496.08 14.30 55308.25 88888.00 2008-03-09 22:39:41.875 069 12496.10 14.35 55308.28 88888.00 2008-03-09 22:39:42.000 069 12496.12 14.32 55308.25 88888.00 2008-03-09 22:39:42.125 069 12496.15 14.32 55308.25 88888.00 2008-03-09 22:39:42.250 069 12496.10 14.32 55308.28 88888.00 2008-03-09 22:39:42.375 069 12496.17 14.32 55308.25 88888.00 2008-03-09 22:39:42.500 069 12496.25 14.35 55308.25 88888.00 2008-03-09 22:39:42.625 069 12496.25 14.30 55308.25 88888.00 2008-03-09 22:39:42.750 069 12496.15 14.22 55308.25 88888.00 2008-03-09 22:39:42.875 069 12496.17 14.25 55308.25 88888.00 2008-03-09 22:39:43.000 069 12496.17 14.22 55308.25 88888.00 2008-03-09 22:39:43.125 069 12496.10 14.15 55308.22 88888.00 2008-03-09 22:39:43.250 069 12496.10 14.15 55308.20 88888.00 2008-03-09 22:39:43.375 069 12496.17 14.22 55308.22 88888.00 2008-03-09 22:39:43.500 069 12496.23 14.35 55308.25 88888.00 2008-03-09 22:39:43.625 069 12496.20 14.35 55308.28 88888.00 2008-03-09 22:39:43.750 069 12496.25 14.40 55308.30 88888.00 2008-03-09 22:39:43.875 069 12496.25 14.35 55308.28 88888.00 2008-03-09 22:39:44.000 069 12496.15 14.25 55308.20 88888.00 2008-03-09 22:39:44.125 069 12496.15 14.25 55308.20 88888.00 2008-03-09 22:39:44.250 069 12496.20 14.25 55308.20 88888.00 2008-03-09 22:39:44.375 069 12496.30 14.28 55308.22 88888.00 2008-03-09 22:39:44.500 069 12496.25 14.32 55308.22 88888.00 2008-03-09 22:39:44.625 069 12496.25 14.30 55308.18 88888.00 2008-03-09 22:39:44.750 069 12496.27 14.22 55308.15 88888.00 2008-03-09 22:39:44.875 069 12496.23 14.18 55308.12 88888.00 2008-03-09 22:39:45.000 069 12496.12 14.15 55308.12 88888.00 2008-03-09 22:39:45.125 069 12496.17 14.25 55308.20 88888.00 2008-03-09 22:39:45.250 069 12496.17 14.30 55308.18 88888.00 2008-03-09 22:39:45.375 069 12496.17 14.28 55308.18 88888.00 2008-03-09 22:39:45.500 069 12496.12 14.20 55308.10 88888.00 2008-03-09 22:39:45.625 069 12496.12 14.22 55308.15 88888.00 2008-03-09 22:39:45.750 069 12496.12 14.30 55308.15 88888.00 2008-03-09 22:39:45.875 069 12496.12 14.30 55308.18 88888.00 2008-03-09 22:39:46.000 069 12496.10 14.25 55308.12 88888.00 2008-03-09 22:39:46.125 069 12496.15 14.25 55308.15 88888.00 2008-03-09 22:39:46.250 069 12496.12 14.25 55308.15 88888.00 2008-03-09 22:39:46.375 069 12496.20 14.28 55308.15 88888.00 2008-03-09 22:39:46.500 069 12496.20 14.30 55308.15 88888.00 2008-03-09 22:39:46.625 069 12496.23 14.32 55308.18 88888.00 2008-03-09 22:39:46.750 069 12496.20 14.30 55308.15 88888.00 2008-03-09 22:39:46.875 069 12496.15 14.32 55308.18 88888.00 2008-03-09 22:39:47.000 069 12496.10 14.35 55308.20 88888.00 2008-03-09 22:39:47.125 069 12496.08 14.35 55308.18 88888.00 2008-03-09 22:39:47.250 069 12496.08 14.30 55308.12 88888.00 2008-03-09 22:39:47.375 069 12496.10 14.30 55308.12 88888.00 2008-03-09 22:39:47.500 069 12496.12 14.32 55308.15 88888.00 2008-03-09 22:39:47.625 069 12496.10 14.30 55308.18 88888.00 2008-03-09 22:39:47.750 069 12496.08 14.38 55308.15 88888.00 2008-03-09 22:39:47.875 069 12496.02 14.40 55308.07 88888.00 2008-03-09 22:39:48.000 069 12496.08 14.40 55308.12 88888.00 2008-03-09 22:39:48.125 069 12496.08 14.40 55308.12 88888.00 2008-03-09 22:39:48.250 069 12495.98 14.32 55308.07 88888.00 2008-03-09 22:39:48.375 069 12496.02 14.32 55308.05 88888.00 2008-03-09 22:39:48.500 069 12496.10 14.38 55308.05 88888.00 2008-03-09 22:39:48.625 069 12496.12 14.43 55308.10 88888.00 2008-03-09 22:39:48.750 069 12496.08 14.40 55308.12 88888.00 2008-03-09 22:39:48.875 069 12496.05 14.40 55308.12 88888.00 2008-03-09 22:39:49.000 069 12495.92 14.40 55308.07 88888.00 2008-03-09 22:39:49.125 069 12495.88 14.40 55308.07 88888.00 2008-03-09 22:39:49.250 069 12495.80 14.32 55308.05 88888.00 2008-03-09 22:39:49.375 069 12495.90 14.40 55308.07 88888.00 2008-03-09 22:39:49.500 069 12495.95 14.47 55308.07 88888.00 2008-03-09 22:39:49.625 069 12495.92 14.47 55308.07 88888.00 2008-03-09 22:39:49.750 069 12495.85 14.47 55308.05 88888.00 2008-03-09 22:39:49.875 069 12495.88 14.50 55308.05 88888.00 2008-03-09 22:39:50.000 069 12495.92 14.50 55308.03 88888.00 2008-03-09 22:39:50.125 069 12495.88 14.47 55308.03 88888.00 2008-03-09 22:39:50.250 069 12495.85 14.50 55308.05 88888.00 2008-03-09 22:39:50.375 069 12495.83 14.53 55308.03 88888.00 2008-03-09 22:39:50.500 069 12495.85 14.55 55308.03 88888.00 2008-03-09 22:39:50.625 069 12495.80 14.55 55308.05 88888.00 2008-03-09 22:39:50.750 069 12495.88 14.57 55308.05 88888.00 2008-03-09 22:39:50.875 069 12495.90 14.60 55308.05 88888.00 2008-03-09 22:39:51.000 069 12495.83 14.53 55308.03 88888.00 2008-03-09 22:39:51.125 069 12495.85 14.55 55308.05 88888.00 2008-03-09 22:39:51.250 069 12495.83 14.60 55308.07 88888.00 2008-03-09 22:39:51.375 069 12495.90 14.65 55308.07 88888.00 2008-03-09 22:39:51.500 069 12495.88 14.68 55308.07 88888.00 2008-03-09 22:39:51.625 069 12495.92 14.70 55308.07 88888.00 2008-03-09 22:39:51.750 069 12495.83 14.68 55308.05 88888.00 2008-03-09 22:39:51.875 069 12495.75 14.68 55308.03 88888.00 2008-03-09 22:39:52.000 069 12495.67 14.68 55308.00 88888.00 2008-03-09 22:39:52.125 069 12495.65 14.68 55308.05 88888.00 2008-03-09 22:39:52.250 069 12495.67 14.72 55308.05 88888.00 2008-03-09 22:39:52.375 069 12495.70 14.75 55308.00 88888.00 2008-03-09 22:39:52.500 069 12495.73 14.70 55308.00 88888.00 2008-03-09 22:39:52.625 069 12495.75 14.72 55308.03 88888.00 2008-03-09 22:39:52.750 069 12495.77 14.78 55308.05 88888.00 2008-03-09 22:39:52.875 069 12495.80 14.75 55308.05 88888.00 2008-03-09 22:39:53.000 069 12495.80 14.72 55308.03 88888.00 2008-03-09 22:39:53.125 069 12495.70 14.72 55308.03 88888.00 2008-03-09 22:39:53.250 069 12495.67 14.82 55308.05 88888.00 2008-03-09 22:39:53.375 069 12495.67 14.80 55308.05 88888.00 2008-03-09 22:39:53.500 069 12495.55 14.78 55308.07 88888.00 2008-03-09 22:39:53.625 069 12495.52 14.85 55308.07 88888.00 2008-03-09 22:39:53.750 069 12495.58 14.85 55308.05 88888.00 2008-03-09 22:39:53.875 069 12495.60 14.90 55308.03 88888.00 2008-03-09 22:39:54.000 069 12495.60 14.82 55308.05 88888.00 2008-03-09 22:39:54.125 069 12495.55 14.82 55308.03 88888.00 2008-03-09 22:39:54.250 069 12495.55 14.88 55308.03 88888.00 2008-03-09 22:39:54.375 069 12495.55 14.93 55308.05 88888.00 2008-03-09 22:39:54.500 069 12495.50 14.93 55308.07 88888.00 2008-03-09 22:39:54.625 069 12495.50 14.93 55308.05 88888.00 2008-03-09 22:39:54.750 069 12495.50 14.95 55308.03 88888.00 2008-03-09 22:39:54.875 069 12495.42 14.90 55308.03 88888.00 2008-03-09 22:39:55.000 069 12495.40 14.95 55308.03 88888.00 2008-03-09 22:39:55.125 069 12495.35 14.93 55308.03 88888.00 2008-03-09 22:39:55.250 069 12495.35 14.95 55308.05 88888.00 2008-03-09 22:39:55.375 069 12495.33 14.95 55308.03 88888.00 2008-03-09 22:39:55.500 069 12495.33 15.00 55308.05 88888.00 2008-03-09 22:39:55.625 069 12495.35 15.00 55308.00 88888.00 2008-03-09 22:39:55.750 069 12495.40 15.05 55308.00 88888.00 2008-03-09 22:39:55.875 069 12495.40 15.10 55308.00 88888.00 2008-03-09 22:39:56.000 069 12495.35 15.07 55308.00 88888.00 2008-03-09 22:39:56.125 069 12495.25 15.03 55308.03 88888.00 2008-03-09 22:39:56.250 069 12495.17 14.97 55308.00 88888.00 2008-03-09 22:39:56.375 069 12495.23 15.07 55308.00 88888.00 2008-03-09 22:39:56.500 069 12495.35 15.15 55308.03 88888.00 2008-03-09 22:39:56.625 069 12495.35 15.15 55308.03 88888.00 2008-03-09 22:39:56.750 069 12495.35 15.12 55308.00 88888.00 2008-03-09 22:39:56.875 069 12495.27 15.10 55308.00 88888.00 2008-03-09 22:39:57.000 069 12495.27 15.10 55308.03 88888.00 2008-03-09 22:39:57.125 069 12495.27 15.07 55308.00 88888.00 2008-03-09 22:39:57.250 069 12495.25 15.07 55308.03 88888.00 2008-03-09 22:39:57.375 069 12495.23 15.15 55308.00 88888.00 2008-03-09 22:39:57.500 069 12495.27 15.18 55308.03 88888.00 2008-03-09 22:39:57.625 069 12495.30 15.18 55308.00 88888.00 2008-03-09 22:39:57.750 069 12495.30 15.18 55307.97 88888.00 2008-03-09 22:39:57.875 069 12495.30 15.15 55307.97 88888.00 2008-03-09 22:39:58.000 069 12495.25 15.12 55308.00 88888.00 2008-03-09 22:39:58.125 069 12495.23 15.15 55308.00 88888.00 2008-03-09 22:39:58.250 069 12495.17 15.10 55307.97 88888.00 2008-03-09 22:39:58.375 069 12495.17 15.12 55307.93 88888.00 2008-03-09 22:39:58.500 069 12495.23 15.18 55307.95 88888.00 2008-03-09 22:39:58.625 069 12495.27 15.22 55307.97 88888.00 2008-03-09 22:39:58.750 069 12495.27 15.22 55307.95 88888.00 2008-03-09 22:39:58.875 069 12495.23 15.20 55307.93 88888.00 2008-03-09 22:39:59.000 069 12495.20 15.15 55307.93 88888.00 2008-03-09 22:39:59.125 069 12495.17 15.18 55307.95 88888.00 2008-03-09 22:39:59.250 069 12495.12 15.12 55307.93 88888.00 2008-03-09 22:39:59.375 069 12495.17 15.18 55307.95 88888.00 2008-03-09 22:39:59.500 069 12495.20 15.20 55307.93 88888.00 2008-03-09 22:39:59.625 069 12495.23 15.22 55307.93 88888.00 2008-03-09 22:39:59.750 069 12495.23 15.30 55307.95 88888.00 2008-03-09 22:39:59.875 069 12495.23 15.30 55307.95 88888.00 2008-03-09 22:40:00.000 069 12495.23 15.30 55307.95 88888.00 2008-03-09 22:40:00.125 069 12495.15 15.28 55307.93 88888.00 2008-03-09 22:40:00.250 069 12495.12 15.30 55307.93 88888.00 2008-03-09 22:40:00.375 069 12495.20 15.35 55307.93 88888.00 2008-03-09 22:40:00.500 069 12495.17 15.30 55307.93 88888.00 2008-03-09 22:40:00.625 069 12495.10 15.32 55307.93 88888.00 2008-03-09 22:40:00.750 069 12495.15 15.35 55307.95 88888.00 2008-03-09 22:40:00.875 069 12495.20 15.35 55307.97 88888.00 2008-03-09 22:40:01.000 069 12495.20 15.32 55307.93 88888.00 2008-03-09 22:40:01.125 069 12495.15 15.30 55307.93 88888.00 2008-03-09 22:40:01.250 069 12495.12 15.35 55307.95 88888.00 2008-03-09 22:40:01.375 069 12495.17 15.43 55307.95 88888.00 2008-03-09 22:40:01.500 069 12495.15 15.38 55307.95 88888.00 2008-03-09 22:40:01.625 069 12495.10 15.35 55307.90 88888.00 2008-03-09 22:40:01.750 069 12495.15 15.40 55307.90 88888.00 2008-03-09 22:40:01.875 069 12495.12 15.47 55307.93 88888.00 2008-03-09 22:40:02.000 069 12495.08 15.53 55307.93 88888.00 2008-03-09 22:40:02.125 069 12495.12 15.55 55307.95 88888.00 2008-03-09 22:40:02.250 069 12495.10 15.53 55307.93 88888.00 2008-03-09 22:40:02.375 069 12495.08 15.55 55307.90 88888.00 2008-03-09 22:40:02.500 069 12495.08 15.57 55307.90 88888.00 2008-03-09 22:40:02.625 069 12495.05 15.53 55307.90 88888.00 2008-03-09 22:40:02.750 069 12495.05 15.50 55307.90 88888.00 2008-03-09 22:40:02.875 069 12495.08 15.55 55307.90 88888.00 2008-03-09 22:40:03.000 069 12495.05 15.55 55307.88 88888.00 2008-03-09 22:40:03.125 069 12495.00 15.55 55307.85 88888.00 2008-03-09 22:40:03.250 069 12494.98 15.53 55307.90 88888.00 2008-03-09 22:40:03.375 069 12495.02 15.57 55307.93 88888.00 2008-03-09 22:40:03.500 069 12495.05 15.60 55307.88 88888.00 2008-03-09 22:40:03.625 069 12495.12 15.62 55307.93 88888.00 2008-03-09 22:40:03.750 069 12495.17 15.65 55307.95 88888.00 2008-03-09 22:40:03.875 069 12495.10 15.65 55307.93 88888.00 2008-03-09 22:40:04.000 069 12495.00 15.60 55307.90 88888.00 2008-03-09 22:40:04.125 069 12494.92 15.57 55307.88 88888.00 2008-03-09 22:40:04.250 069 12494.95 15.62 55307.90 88888.00 2008-03-09 22:40:04.375 069 12494.95 15.68 55307.93 88888.00 2008-03-09 22:40:04.500 069 12494.95 15.75 55307.93 88888.00 2008-03-09 22:40:04.625 069 12494.98 15.72 55307.90 88888.00 2008-03-09 22:40:04.750 069 12494.90 15.65 55307.90 88888.00 2008-03-09 22:40:04.875 069 12494.90 15.70 55307.88 88888.00 2008-03-09 22:40:05.000 069 12494.85 15.75 55307.90 88888.00 2008-03-09 22:40:05.125 069 12494.92 15.75 55307.90 88888.00 2008-03-09 22:40:05.250 069 12494.90 15.75 55307.90 88888.00 2008-03-09 22:40:05.375 069 12494.92 15.80 55307.90 88888.00 2008-03-09 22:40:05.500 069 12494.88 15.78 55307.88 88888.00 2008-03-09 22:40:05.625 069 12494.83 15.72 55307.85 88888.00 2008-03-09 22:40:05.750 069 12494.80 15.78 55307.88 88888.00 2008-03-09 22:40:05.875 069 12494.77 15.78 55307.88 88888.00 2008-03-09 22:40:06.000 069 12494.75 15.80 55307.85 88888.00 2008-03-09 22:40:06.125 069 12494.67 15.75 55307.82 88888.00 2008-03-09 22:40:06.250 069 12494.73 15.85 55307.85 88888.00 2008-03-09 22:40:06.375 069 12494.77 15.88 55307.88 88888.00 2008-03-09 22:40:06.500 069 12494.75 15.90 55307.88 88888.00 2008-03-09 22:40:06.625 069 12494.73 15.90 55307.88 88888.00 2008-03-09 22:40:06.750 069 12494.73 15.93 55307.88 88888.00 2008-03-09 22:40:06.875 069 12494.70 15.97 55307.93 88888.00 2008-03-09 22:40:07.000 069 12494.67 15.93 55307.90 88888.00 2008-03-09 22:40:07.125 069 12494.73 15.93 55307.90 88888.00 2008-03-09 22:40:07.250 069 12494.73 15.97 55307.93 88888.00 2008-03-09 22:40:07.375 069 12494.73 16.00 55307.93 88888.00 2008-03-09 22:40:07.500 069 12494.60 16.00 55307.90 88888.00 2008-03-09 22:40:07.625 069 12494.50 15.97 55307.88 88888.00 2008-03-09 22:40:07.750 069 12494.50 15.97 55307.88 88888.00 2008-03-09 22:40:07.875 069 12494.50 15.97 55307.85 88888.00 2008-03-09 22:40:08.000 069 12494.50 15.97 55307.88 88888.00 2008-03-09 22:40:08.125 069 12494.48 16.02 55307.90 88888.00 2008-03-09 22:40:08.250 069 12494.38 16.00 55307.90 88888.00 2008-03-09 22:40:08.375 069 12494.40 16.05 55307.90 88888.00 2008-03-09 22:40:08.500 069 12494.45 16.07 55307.90 88888.00 2008-03-09 22:40:08.625 069 12494.42 16.05 55307.88 88888.00 2008-03-09 22:40:08.750 069 12494.40 16.00 55307.88 88888.00 2008-03-09 22:40:08.875 069 12494.35 16.02 55307.90 88888.00 2008-03-09 22:40:09.000 069 12494.33 16.05 55307.93 88888.00 2008-03-09 22:40:09.125 069 12494.33 16.10 55307.95 88888.00 2008-03-09 22:40:09.250 069 12494.27 16.12 55307.97 88888.00 2008-03-09 22:40:09.375 069 12494.30 16.07 55307.95 88888.00 2008-03-09 22:40:09.500 069 12494.33 16.07 55307.95 88888.00 2008-03-09 22:40:09.625 069 12494.33 16.10 55307.93 88888.00 2008-03-09 22:40:09.750 069 12494.23 16.10 55307.93 88888.00 2008-03-09 22:40:09.875 069 12494.12 16.10 55307.90 88888.00 2008-03-09 22:40:10.000 069 12494.15 16.12 55307.95 88888.00 2008-03-09 22:40:10.125 069 12494.17 16.10 55307.95 88888.00 2008-03-09 22:40:10.250 069 12494.05 16.07 55307.95 88888.00 2008-03-09 22:40:10.375 069 12494.05 16.07 55307.95 88888.00 2008-03-09 22:40:10.500 069 12494.10 16.07 55307.93 88888.00 2008-03-09 22:40:10.625 069 12494.08 16.05 55307.95 88888.00 2008-03-09 22:40:10.750 069 12494.02 16.10 55307.95 88888.00 2008-03-09 22:40:10.875 069 12494.00 16.07 55307.95 88888.00 2008-03-09 22:40:11.000 069 12493.98 16.00 55307.93 88888.00 2008-03-09 22:40:11.125 069 12493.92 16.02 55307.93 88888.00 2008-03-09 22:40:11.250 069 12493.92 16.10 55307.95 88888.00 2008-03-09 22:40:11.375 069 12493.98 16.10 55307.95 88888.00 2008-03-09 22:40:11.500 069 12493.98 16.07 55307.95 88888.00 2008-03-09 22:40:11.625 069 12493.88 16.07 55307.95 88888.00 2008-03-09 22:40:11.750 069 12493.85 16.18 55307.97 88888.00 2008-03-09 22:40:11.875 069 12493.90 16.20 55308.00 88888.00 2008-03-09 22:40:12.000 069 12493.85 16.15 55307.97 88888.00 2008-03-09 22:40:12.125 069 12493.80 16.07 55307.93 88888.00 2008-03-09 22:40:12.250 069 12493.77 16.02 55307.93 88888.00 2008-03-09 22:40:12.375 069 12493.75 16.02 55307.93 88888.00 2008-03-09 22:40:12.500 069 12493.73 16.05 55307.93 88888.00 2008-03-09 22:40:12.625 069 12493.73 16.10 55307.97 88888.00 2008-03-09 22:40:12.750 069 12493.70 16.07 55307.95 88888.00 2008-03-09 22:40:12.875 069 12493.65 16.02 55307.95 88888.00 2008-03-09 22:40:13.000 069 12493.65 16.05 55307.93 88888.00 2008-03-09 22:40:13.125 069 12493.73 16.12 55307.97 88888.00 2008-03-09 22:40:13.250 069 12493.67 16.07 55307.97 88888.00 2008-03-09 22:40:13.375 069 12493.60 16.02 55307.95 88888.00 2008-03-09 22:40:13.500 069 12493.58 16.00 55307.95 88888.00 2008-03-09 22:40:13.625 069 12493.62 16.05 55307.97 88888.00 2008-03-09 22:40:13.750 069 12493.67 16.10 55308.00 88888.00 2008-03-09 22:40:13.875 069 12493.62 16.05 55307.97 88888.00 2008-03-09 22:40:14.000 069 12493.55 15.97 55307.93 88888.00 2008-03-09 22:40:14.125 069 12493.60 16.00 55307.95 88888.00 2008-03-09 22:40:14.250 069 12493.58 16.02 55307.97 88888.00 2008-03-09 22:40:14.375 069 12493.60 16.05 55308.00 88888.00 2008-03-09 22:40:14.500 069 12493.58 16.05 55308.03 88888.00 2008-03-09 22:40:14.625 069 12493.52 16.02 55308.03 88888.00 2008-03-09 22:40:14.750 069 12493.48 16.00 55307.97 88888.00 2008-03-09 22:40:14.875 069 12493.48 15.93 55307.97 88888.00 2008-03-09 22:40:15.000 069 12493.45 15.90 55307.95 88888.00 2008-03-09 22:40:15.125 069 12493.45 15.93 55308.00 88888.00 2008-03-09 22:40:15.250 069 12493.35 15.88 55307.97 88888.00 2008-03-09 22:40:15.375 069 12493.35 15.95 55307.95 88888.00 2008-03-09 22:40:15.500 069 12493.40 15.95 55308.00 88888.00 2008-03-09 22:40:15.625 069 12493.38 15.93 55307.97 88888.00 2008-03-09 22:40:15.750 069 12493.40 15.95 55308.00 88888.00 2008-03-09 22:40:15.875 069 12493.50 16.00 55308.05 88888.00 2008-03-09 22:40:16.000 069 12493.48 15.95 55308.00 88888.00 2008-03-09 22:40:16.125 069 12493.38 15.93 55307.97 88888.00 2008-03-09 22:40:16.250 069 12493.38 15.90 55307.95 88888.00 2008-03-09 22:40:16.375 069 12493.38 15.90 55307.95 88888.00 2008-03-09 22:40:16.500 069 12493.38 15.88 55307.97 88888.00 2008-03-09 22:40:16.625 069 12493.40 15.93 55308.03 88888.00 2008-03-09 22:40:16.750 069 12493.35 15.90 55308.00 88888.00 2008-03-09 22:40:16.875 069 12493.30 15.82 55307.97 88888.00 2008-03-09 22:40:17.000 069 12493.35 15.78 55307.95 88888.00 2008-03-09 22:40:17.125 069 12493.40 15.82 55308.00 88888.00 2008-03-09 22:40:17.250 069 12493.40 15.82 55308.03 88888.00 2008-03-09 22:40:17.375 069 12493.45 15.80 55307.97 88888.00 2008-03-09 22:40:17.500 069 12493.48 15.82 55308.00 88888.00 2008-03-09 22:40:17.625 069 12493.45 15.85 55308.00 88888.00 2008-03-09 22:40:17.750 069 12493.42 15.80 55308.05 88888.00 2008-03-09 22:40:17.875 069 12493.42 15.82 55308.03 88888.00 2008-03-09 22:40:18.000 069 12493.45 15.82 55308.03 88888.00 2008-03-09 22:40:18.125 069 12493.42 15.82 55308.03 88888.00 2008-03-09 22:40:18.250 069 12493.42 15.75 55308.00 88888.00 2008-03-09 22:40:18.375 069 12493.48 15.72 55308.03 88888.00 2008-03-09 22:40:18.500 069 12493.45 15.75 55308.03 88888.00 2008-03-09 22:40:18.625 069 12493.38 15.75 55308.05 88888.00 2008-03-09 22:40:18.750 069 12493.35 15.75 55308.03 88888.00 2008-03-09 22:40:18.875 069 12493.35 15.70 55308.03 88888.00 2008-03-09 22:40:19.000 069 12493.30 15.65 55308.00 88888.00 2008-03-09 22:40:19.125 069 12493.33 15.60 55307.97 88888.00 2008-03-09 22:40:19.250 069 12493.38 15.62 55308.05 88888.00 2008-03-09 22:40:19.375 069 12493.35 15.68 55308.03 88888.00 2008-03-09 22:40:19.500 069 12493.35 15.70 55308.03 88888.00 2008-03-09 22:40:19.625 069 12493.35 15.70 55308.05 88888.00 2008-03-09 22:40:19.750 069 12493.38 15.62 55308.05 88888.00 2008-03-09 22:40:19.875 069 12493.33 15.57 55308.03 88888.00 2008-03-09 22:40:20.000 069 12493.30 15.57 55307.97 88888.00 2008-03-09 22:40:20.125 069 12493.27 15.57 55308.03 88888.00 2008-03-09 22:40:20.250 069 12493.25 15.50 55308.05 88888.00 2008-03-09 22:40:20.375 069 12493.27 15.47 55308.03 88888.00 2008-03-09 22:40:20.500 069 12493.25 15.47 55308.05 88888.00 2008-03-09 22:40:20.625 069 12493.27 15.45 55308.03 88888.00 2008-03-09 22:40:20.750 069 12493.30 15.45 55308.00 88888.00 2008-03-09 22:40:20.875 069 12493.33 15.43 55308.00 88888.00 2008-03-09 22:40:21.000 069 12493.38 15.40 55308.00 88888.00 2008-03-09 22:40:21.125 069 12493.42 15.45 55308.03 88888.00 2008-03-09 22:40:21.250 069 12493.33 15.43 55308.03 88888.00 2008-03-09 22:40:21.375 069 12493.35 15.35 55308.03 88888.00 2008-03-09 22:40:21.500 069 12493.45 15.35 55308.03 88888.00 2008-03-09 22:40:21.625 069 12493.50 15.38 55308.03 88888.00 2008-03-09 22:40:21.750 069 12493.42 15.30 55308.03 88888.00 2008-03-09 22:40:21.875 069 12493.33 15.30 55308.05 88888.00 2008-03-09 22:40:22.000 069 12493.35 15.32 55308.05 88888.00 2008-03-09 22:40:22.125 069 12493.38 15.32 55308.05 88888.00 2008-03-09 22:40:22.250 069 12493.33 15.32 55308.07 88888.00 2008-03-09 22:40:22.375 069 12493.27 15.32 55308.07 88888.00 2008-03-09 22:40:22.500 069 12493.30 15.30 55308.05 88888.00 2008-03-09 22:40:22.625 069 12493.35 15.25 55308.03 88888.00 2008-03-09 22:40:22.750 069 12493.30 15.22 55308.00 88888.00 2008-03-09 22:40:22.875 069 12493.30 15.22 55308.00 88888.00 2008-03-09 22:40:23.000 069 12493.33 15.20 55308.03 88888.00 2008-03-09 22:40:23.125 069 12493.33 15.25 55308.05 88888.00 2008-03-09 22:40:23.250 069 12493.27 15.22 55308.05 88888.00 2008-03-09 22:40:23.375 069 12493.25 15.22 55308.05 88888.00 2008-03-09 22:40:23.500 069 12493.25 15.22 55308.07 88888.00 2008-03-09 22:40:23.625 069 12493.25 15.20 55308.05 88888.00 2008-03-09 22:40:23.750 069 12493.27 15.18 55308.03 88888.00 2008-03-09 22:40:23.875 069 12493.27 15.18 55308.03 88888.00 2008-03-09 22:40:24.000 069 12493.23 15.12 55308.00 88888.00 2008-03-09 22:40:24.125 069 12493.25 15.12 55308.00 88888.00 2008-03-09 22:40:24.250 069 12493.17 15.12 55308.00 88888.00 2008-03-09 22:40:24.375 069 12493.23 15.15 55308.03 88888.00 2008-03-09 22:40:24.500 069 12493.23 15.15 55307.97 88888.00 2008-03-09 22:40:24.625 069 12493.25 15.12 55308.00 88888.00 2008-03-09 22:40:24.750 069 12493.20 15.10 55308.00 88888.00 2008-03-09 22:40:24.875 069 12493.20 15.07 55308.05 88888.00 2008-03-09 22:40:25.000 069 12493.23 15.12 55308.05 88888.00 2008-03-09 22:40:25.125 069 12493.25 15.10 55308.03 88888.00 2008-03-09 22:40:25.250 069 12493.20 15.05 55308.00 88888.00 2008-03-09 22:40:25.375 069 12493.25 15.10 55308.00 88888.00 2008-03-09 22:40:25.500 069 12493.30 15.05 55308.00 88888.00 2008-03-09 22:40:25.625 069 12493.30 15.03 55308.03 88888.00 2008-03-09 22:40:25.750 069 12493.27 15.05 55308.03 88888.00 2008-03-09 22:40:25.875 069 12493.15 14.97 55308.00 88888.00 2008-03-09 22:40:26.000 069 12493.20 14.97 55308.03 88888.00 2008-03-09 22:40:26.125 069 12493.20 14.95 55308.00 88888.00 2008-03-09 22:40:26.250 069 12493.20 15.00 55308.03 88888.00 2008-03-09 22:40:26.375 069 12493.25 14.97 55308.03 88888.00 2008-03-09 22:40:26.500 069 12493.27 14.97 55308.05 88888.00 2008-03-09 22:40:26.625 069 12493.23 14.97 55308.03 88888.00 2008-03-09 22:40:26.750 069 12493.20 14.90 55307.97 88888.00 2008-03-09 22:40:26.875 069 12493.15 14.90 55307.97 88888.00 2008-03-09 22:40:27.000 069 12493.12 14.90 55307.97 88888.00 2008-03-09 22:40:27.125 069 12493.12 14.95 55308.00 88888.00 2008-03-09 22:40:27.250 069 12493.12 14.97 55308.05 88888.00 2008-03-09 22:40:27.375 069 12493.17 14.95 55308.07 88888.00 2008-03-09 22:40:27.500 069 12493.05 14.88 55308.03 88888.00 2008-03-09 22:40:27.625 069 12493.10 14.88 55308.03 88888.00 2008-03-09 22:40:27.750 069 12493.20 14.85 55308.03 88888.00 2008-03-09 22:40:27.875 069 12493.15 14.80 55308.05 88888.00 2008-03-09 22:40:28.000 069 12493.12 14.72 55308.00 88888.00 2008-03-09 22:40:28.125 069 12493.08 14.72 55308.00 88888.00 2008-03-09 22:40:28.250 069 12493.00 14.70 55307.97 88888.00 2008-03-09 22:40:28.375 069 12493.02 14.70 55307.97 88888.00 2008-03-09 22:40:28.500 069 12493.02 14.70 55307.97 88888.00 2008-03-09 22:40:28.625 069 12493.02 14.70 55308.03 88888.00 2008-03-09 22:40:28.750 069 12493.10 14.68 55308.03 88888.00 2008-03-09 22:40:28.875 069 12493.12 14.68 55308.00 88888.00 2008-03-09 22:40:29.000 069 12493.17 14.75 55308.00 88888.00 2008-03-09 22:40:29.125 069 12493.17 14.72 55308.03 88888.00 2008-03-09 22:40:29.250 069 12493.08 14.70 55308.00 88888.00 2008-03-09 22:40:29.375 069 12492.98 14.72 55307.97 88888.00 2008-03-09 22:40:29.500 069 12492.95 14.75 55308.03 88888.00 2008-03-09 22:40:29.625 069 12493.00 14.75 55308.05 88888.00 2008-03-09 22:40:29.750 069 12493.00 14.72 55308.03 88888.00 2008-03-09 22:40:29.875 069 12492.98 14.75 55308.00 88888.00 2008-03-09 22:40:30.000 069 12492.92 14.72 55307.97 88888.00 2008-03-09 22:40:30.125 069 12492.90 14.70 55308.00 88888.00 2008-03-09 22:40:30.250 069 12492.85 14.70 55308.03 88888.00 2008-03-09 22:40:30.375 069 12492.85 14.72 55308.00 88888.00 2008-03-09 22:40:30.500 069 12492.85 14.65 55308.00 88888.00 2008-03-09 22:40:30.625 069 12492.88 14.65 55308.00 88888.00 2008-03-09 22:40:30.750 069 12492.83 14.65 55308.00 88888.00 2008-03-09 22:40:30.875 069 12492.77 14.68 55308.00 88888.00 2008-03-09 22:40:31.000 069 12492.80 14.72 55308.00 88888.00 2008-03-09 22:40:31.125 069 12492.83 14.78 55308.03 88888.00 2008-03-09 22:40:31.250 069 12492.85 14.75 55308.03 88888.00 2008-03-09 22:40:31.375 069 12492.90 14.72 55308.03 88888.00 2008-03-09 22:40:31.500 069 12492.83 14.75 55308.05 88888.00 2008-03-09 22:40:31.625 069 12492.77 14.78 55308.05 88888.00 2008-03-09 22:40:31.750 069 12492.80 14.80 55308.07 88888.00 2008-03-09 22:40:31.875 069 12492.83 14.68 55308.03 88888.00 2008-03-09 22:40:32.000 069 12492.90 14.62 55308.00 88888.00 2008-03-09 22:40:32.125 069 12492.85 14.68 55308.03 88888.00 2008-03-09 22:40:32.250 069 12492.83 14.70 55308.03 88888.00 2008-03-09 22:40:32.375 069 12492.80 14.70 55308.00 88888.00 2008-03-09 22:40:32.500 069 12492.80 14.70 55308.00 88888.00 2008-03-09 22:40:32.625 069 12492.75 14.68 55308.00 88888.00 2008-03-09 22:40:32.750 069 12492.73 14.68 55308.00 88888.00 2008-03-09 22:40:32.875 069 12492.73 14.70 55308.03 88888.00 2008-03-09 22:40:33.000 069 12492.77 14.78 55308.05 88888.00 2008-03-09 22:40:33.125 069 12492.73 14.78 55308.03 88888.00 2008-03-09 22:40:33.250 069 12492.52 14.65 55307.97 88888.00 2008-03-09 22:40:33.375 069 12492.52 14.68 55307.97 88888.00 2008-03-09 22:40:33.500 069 12492.52 14.65 55308.00 88888.00 2008-03-09 22:40:33.625 069 12492.58 14.68 55308.00 88888.00 2008-03-09 22:40:33.750 069 12492.58 14.70 55308.03 88888.00 2008-03-09 22:40:33.875 069 12492.58 14.75 55308.03 88888.00 2008-03-09 22:40:34.000 069 12492.60 14.72 55308.00 88888.00 2008-03-09 22:40:34.125 069 12492.55 14.65 55308.03 88888.00 2008-03-09 22:40:34.250 069 12492.55 14.65 55308.03 88888.00 2008-03-09 22:40:34.375 069 12492.55 14.72 55308.03 88888.00 2008-03-09 22:40:34.500 069 12492.50 14.78 55308.03 88888.00 2008-03-09 22:40:34.625 069 12492.45 14.75 55308.03 88888.00 2008-03-09 22:40:34.750 069 12492.50 14.65 55307.97 88888.00 2008-03-09 22:40:34.875 069 12492.50 14.60 55307.97 88888.00 2008-03-09 22:40:35.000 069 12492.50 14.62 55307.97 88888.00 2008-03-09 22:40:35.125 069 12492.48 14.70 55308.03 88888.00 2008-03-09 22:40:35.250 069 12492.48 14.68 55308.00 88888.00 2008-03-09 22:40:35.375 069 12492.50 14.65 55308.00 88888.00 2008-03-09 22:40:35.500 069 12492.50 14.62 55308.00 88888.00 2008-03-09 22:40:35.625 069 12492.52 14.70 55308.03 88888.00 2008-03-09 22:40:35.750 069 12492.48 14.70 55308.00 88888.00 2008-03-09 22:40:35.875 069 12492.42 14.65 55308.00 88888.00 2008-03-09 22:40:36.000 069 12492.42 14.65 55307.97 88888.00 2008-03-09 22:40:36.125 069 12492.45 14.68 55308.00 88888.00 2008-03-09 22:40:36.250 069 12492.42 14.62 55308.00 88888.00 2008-03-09 22:40:36.375 069 12492.50 14.65 55308.03 88888.00 2008-03-09 22:40:36.500 069 12492.45 14.68 55308.03 88888.00 2008-03-09 22:40:36.625 069 12492.40 14.60 55308.03 88888.00 2008-03-09 22:40:36.750 069 12492.42 14.68 55308.03 88888.00 2008-03-09 22:40:36.875 069 12492.38 14.65 55308.03 88888.00 2008-03-09 22:40:37.000 069 12492.33 14.60 55308.03 88888.00 2008-03-09 22:40:37.125 069 12492.27 14.62 55308.03 88888.00 2008-03-09 22:40:37.250 069 12492.27 14.68 55308.05 88888.00 2008-03-09 22:40:37.375 069 12492.33 14.70 55308.07 88888.00 2008-03-09 22:40:37.500 069 12492.30 14.70 55308.07 88888.00 2008-03-09 22:40:37.625 069 12492.30 14.72 55308.07 88888.00 2008-03-09 22:40:37.750 069 12492.38 14.78 55308.07 88888.00 2008-03-09 22:40:37.875 069 12492.38 14.72 55308.03 88888.00 2008-03-09 22:40:38.000 069 12492.35 14.70 55308.03 88888.00 2008-03-09 22:40:38.125 069 12492.30 14.65 55308.05 88888.00 2008-03-09 22:40:38.250 069 12492.27 14.68 55308.05 88888.00 2008-03-09 22:40:38.375 069 12492.33 14.65 55308.05 88888.00 2008-03-09 22:40:38.500 069 12492.27 14.62 55308.03 88888.00 2008-03-09 22:40:38.625 069 12492.17 14.65 55308.03 88888.00 2008-03-09 22:40:38.750 069 12492.12 14.68 55308.05 88888.00 2008-03-09 22:40:38.875 069 12492.12 14.65 55308.03 88888.00 2008-03-09 22:40:39.000 069 12492.12 14.62 55308.03 88888.00 2008-03-09 22:40:39.125 069 12492.05 14.65 55308.05 88888.00 2008-03-09 22:40:39.250 069 12492.12 14.68 55308.05 88888.00 2008-03-09 22:40:39.375 069 12492.23 14.68 55308.07 88888.00 2008-03-09 22:40:39.500 069 12492.20 14.68 55308.05 88888.00 2008-03-09 22:40:39.625 069 12492.12 14.65 55308.03 88888.00 2008-03-09 22:40:39.750 069 12492.05 14.68 55308.05 88888.00 2008-03-09 22:40:39.875 069 12492.02 14.68 55308.05 88888.00 2008-03-09 22:40:40.000 069 12492.02 14.68 55308.05 88888.00 2008-03-09 22:40:40.125 069 12492.08 14.70 55308.10 88888.00 2008-03-09 22:40:40.250 069 12492.08 14.65 55308.07 88888.00 2008-03-09 22:40:40.375 069 12492.02 14.65 55308.03 88888.00 2008-03-09 22:40:40.500 069 12492.00 14.65 55308.03 88888.00 2008-03-09 22:40:40.625 069 12491.95 14.62 55308.03 88888.00 2008-03-09 22:40:40.750 069 12491.92 14.62 55308.03 88888.00 2008-03-09 22:40:40.875 069 12491.92 14.68 55308.05 88888.00 2008-03-09 22:40:41.000 069 12491.95 14.68 55308.07 88888.00 2008-03-09 22:40:41.125 069 12491.92 14.70 55308.10 88888.00 2008-03-09 22:40:41.250 069 12491.85 14.68 55308.10 88888.00 2008-03-09 22:40:41.375 069 12491.92 14.72 55308.12 88888.00 2008-03-09 22:40:41.500 069 12491.95 14.72 55308.12 88888.00 2008-03-09 22:40:41.625 069 12491.85 14.68 55308.15 88888.00 2008-03-09 22:40:41.750 069 12491.88 14.72 55308.12 88888.00 2008-03-09 22:40:41.875 069 12491.85 14.75 55308.10 88888.00 2008-03-09 22:40:42.000 069 12491.77 14.70 55308.10 88888.00 2008-03-09 22:40:42.125 069 12491.70 14.68 55308.12 88888.00 2008-03-09 22:40:42.250 069 12491.60 14.68 55308.15 88888.00 2008-03-09 22:40:42.375 069 12491.65 14.70 55308.12 88888.00 2008-03-09 22:40:42.500 069 12491.62 14.72 55308.12 88888.00 2008-03-09 22:40:42.625 069 12491.62 14.75 55308.15 88888.00 2008-03-09 22:40:42.750 069 12491.65 14.68 55308.10 88888.00 2008-03-09 22:40:42.875 069 12491.58 14.65 55308.10 88888.00 2008-03-09 22:40:43.000 069 12491.60 14.62 55308.10 88888.00 2008-03-09 22:40:43.125 069 12491.67 14.70 55308.15 88888.00 2008-03-09 22:40:43.250 069 12491.65 14.75 55308.18 88888.00 2008-03-09 22:40:43.375 069 12491.55 14.75 55308.12 88888.00 2008-03-09 22:40:43.500 069 12491.52 14.65 55308.10 88888.00 2008-03-09 22:40:43.625 069 12491.50 14.68 55308.10 88888.00 2008-03-09 22:40:43.750 069 12491.42 14.68 55308.10 88888.00 2008-03-09 22:40:43.875 069 12491.38 14.70 55308.10 88888.00 2008-03-09 22:40:44.000 069 12491.35 14.72 55308.10 88888.00 2008-03-09 22:40:44.125 069 12491.30 14.70 55308.10 88888.00 2008-03-09 22:40:44.250 069 12491.23 14.65 55308.10 88888.00 2008-03-09 22:40:44.375 069 12491.30 14.68 55308.12 88888.00 2008-03-09 22:40:44.500 069 12491.30 14.75 55308.15 88888.00 2008-03-09 22:40:44.625 069 12491.27 14.78 55308.18 88888.00 2008-03-09 22:40:44.750 069 12491.25 14.78 55308.15 88888.00 2008-03-09 22:40:44.875 069 12491.20 14.72 55308.15 88888.00 2008-03-09 22:40:45.000 069 12491.12 14.68 55308.12 88888.00 2008-03-09 22:40:45.125 069 12491.17 14.72 55308.15 88888.00 2008-03-09 22:40:45.250 069 12491.17 14.75 55308.18 88888.00 2008-03-09 22:40:45.375 069 12491.17 14.80 55308.18 88888.00 2008-03-09 22:40:45.500 069 12491.10 14.78 55308.15 88888.00 2008-03-09 22:40:45.625 069 12491.02 14.72 55308.12 88888.00 2008-03-09 22:40:45.750 069 12491.05 14.78 55308.12 88888.00 2008-03-09 22:40:45.875 069 12491.10 14.80 55308.15 88888.00 2008-03-09 22:40:46.000 069 12491.12 14.80 55308.15 88888.00 2008-03-09 22:40:46.125 069 12491.02 14.78 55308.18 88888.00 2008-03-09 22:40:46.250 069 12490.92 14.75 55308.18 88888.00 2008-03-09 22:40:46.375 069 12490.98 14.80 55308.20 88888.00 2008-03-09 22:40:46.500 069 12491.00 14.85 55308.20 88888.00 2008-03-09 22:40:46.625 069 12490.92 14.85 55308.18 88888.00 2008-03-09 22:40:46.750 069 12490.88 14.82 55308.18 88888.00 2008-03-09 22:40:46.875 069 12490.83 14.82 55308.20 88888.00 2008-03-09 22:40:47.000 069 12490.80 14.80 55308.20 88888.00 2008-03-09 22:40:47.125 069 12490.77 14.88 55308.20 88888.00 2008-03-09 22:40:47.250 069 12490.80 14.85 55308.20 88888.00 2008-03-09 22:40:47.375 069 12490.77 14.82 55308.18 88888.00 2008-03-09 22:40:47.500 069 12490.75 14.85 55308.15 88888.00 2008-03-09 22:40:47.625 069 12490.75 14.82 55308.18 88888.00 2008-03-09 22:40:47.750 069 12490.73 14.93 55308.20 88888.00 2008-03-09 22:40:47.875 069 12490.75 14.90 55308.22 88888.00 2008-03-09 22:40:48.000 069 12490.67 14.88 55308.20 88888.00 2008-03-09 22:40:48.125 069 12490.62 14.85 55308.20 88888.00 2008-03-09 22:40:48.250 069 12490.55 14.80 55308.15 88888.00 2008-03-09 22:40:48.375 069 12490.55 14.82 55308.20 88888.00 2008-03-09 22:40:48.500 069 12490.55 14.88 55308.25 88888.00 2008-03-09 22:40:48.625 069 12490.60 14.95 55308.25 88888.00 2008-03-09 22:40:48.750 069 12490.55 14.90 55308.22 88888.00 2008-03-09 22:40:48.875 069 12490.50 14.88 55308.22 88888.00 2008-03-09 22:40:49.000 069 12490.52 14.90 55308.25 88888.00 2008-03-09 22:40:49.125 069 12490.50 14.95 55308.25 88888.00 2008-03-09 22:40:49.250 069 12490.45 14.97 55308.25 88888.00 2008-03-09 22:40:49.375 069 12490.38 14.88 55308.22 88888.00 2008-03-09 22:40:49.500 069 12490.38 14.88 55308.22 88888.00 2008-03-09 22:40:49.625 069 12490.33 14.90 55308.25 88888.00 2008-03-09 22:40:49.750 069 12490.35 14.95 55308.25 88888.00 2008-03-09 22:40:49.875 069 12490.40 14.97 55308.25 88888.00 2008-03-09 22:40:50.000 069 12490.35 14.97 55308.25 88888.00 2008-03-09 22:40:50.125 069 12490.35 14.97 55308.25 88888.00 2008-03-09 22:40:50.250 069 12490.35 14.97 55308.28 88888.00 2008-03-09 22:40:50.375 069 12490.38 15.03 55308.28 88888.00 2008-03-09 22:40:50.500 069 12490.30 15.05 55308.28 88888.00 2008-03-09 22:40:50.625 069 12490.30 15.07 55308.25 88888.00 2008-03-09 22:40:50.750 069 12490.38 15.07 55308.28 88888.00 2008-03-09 22:40:50.875 069 12490.38 15.05 55308.25 88888.00 2008-03-09 22:40:51.000 069 12490.33 14.97 55308.20 88888.00 2008-03-09 22:40:51.125 069 12490.20 14.93 55308.22 88888.00 2008-03-09 22:40:51.250 069 12490.23 14.97 55308.28 88888.00 2008-03-09 22:40:51.375 069 12490.30 15.07 55308.28 88888.00 2008-03-09 22:40:51.500 069 12490.30 15.07 55308.25 88888.00 2008-03-09 22:40:51.625 069 12490.25 15.05 55308.25 88888.00 2008-03-09 22:40:51.750 069 12490.25 15.05 55308.22 88888.00 2008-03-09 22:40:51.875 069 12490.25 15.00 55308.22 88888.00 2008-03-09 22:40:52.000 069 12490.17 14.97 55308.20 88888.00 2008-03-09 22:40:52.125 069 12490.20 15.03 55308.22 88888.00 2008-03-09 22:40:52.250 069 12490.17 15.03 55308.25 88888.00 2008-03-09 22:40:52.375 069 12490.17 15.05 55308.25 88888.00 2008-03-09 22:40:52.500 069 12490.15 15.05 55308.25 88888.00 2008-03-09 22:40:52.625 069 12490.15 15.05 55308.28 88888.00 2008-03-09 22:40:52.750 069 12490.15 15.10 55308.28 88888.00 2008-03-09 22:40:52.875 069 12490.17 15.05 55308.28 88888.00 2008-03-09 22:40:53.000 069 12490.15 15.03 55308.28 88888.00 2008-03-09 22:40:53.125 069 12490.12 15.00 55308.28 88888.00 2008-03-09 22:40:53.250 069 12490.10 14.97 55308.25 88888.00 2008-03-09 22:40:53.375 069 12490.12 14.97 55308.22 88888.00 2008-03-09 22:40:53.500 069 12490.12 15.00 55308.25 88888.00 2008-03-09 22:40:53.625 069 12490.15 15.00 55308.25 88888.00 2008-03-09 22:40:53.750 069 12490.08 15.05 55308.22 88888.00 2008-03-09 22:40:53.875 069 12490.15 15.15 55308.25 88888.00 2008-03-09 22:40:54.000 069 12490.20 15.10 55308.28 88888.00 2008-03-09 22:40:54.125 069 12490.20 15.05 55308.22 88888.00 2008-03-09 22:40:54.250 069 12490.08 15.05 55308.25 88888.00 2008-03-09 22:40:54.375 069 12490.05 15.07 55308.25 88888.00 2008-03-09 22:40:54.500 069 12490.12 15.07 55308.22 88888.00 2008-03-09 22:40:54.625 069 12490.12 15.03 55308.22 88888.00 2008-03-09 22:40:54.750 069 12490.23 15.05 55308.20 88888.00 2008-03-09 22:40:54.875 069 12490.20 15.05 55308.20 88888.00 2008-03-09 22:40:55.000 069 12490.12 15.03 55308.20 88888.00 2008-03-09 22:40:55.125 069 12490.08 15.05 55308.20 88888.00 2008-03-09 22:40:55.250 069 12490.05 15.05 55308.25 88888.00 2008-03-09 22:40:55.375 069 12490.10 15.07 55308.25 88888.00 2008-03-09 22:40:55.500 069 12490.08 15.07 55308.25 88888.00 2008-03-09 22:40:55.625 069 12490.08 15.05 55308.20 88888.00 2008-03-09 22:40:55.750 069 12490.10 15.07 55308.25 88888.00 2008-03-09 22:40:55.875 069 12490.17 15.15 55308.22 88888.00 2008-03-09 22:40:56.000 069 12490.20 15.10 55308.20 88888.00 2008-03-09 22:40:56.125 069 12490.25 15.07 55308.22 88888.00 2008-03-09 22:40:56.250 069 12490.17 15.07 55308.22 88888.00 2008-03-09 22:40:56.375 069 12490.12 15.05 55308.20 88888.00 2008-03-09 22:40:56.500 069 12490.12 15.03 55308.18 88888.00 2008-03-09 22:40:56.625 069 12490.20 15.03 55308.20 88888.00 2008-03-09 22:40:56.750 069 12490.25 15.07 55308.22 88888.00 2008-03-09 22:40:56.875 069 12490.25 15.12 55308.20 88888.00 2008-03-09 22:40:57.000 069 12490.25 15.12 55308.15 88888.00 2008-03-09 22:40:57.125 069 12490.27 15.10 55308.12 88888.00 2008-03-09 22:40:57.250 069 12490.23 15.10 55308.12 88888.00 2008-03-09 22:40:57.375 069 12490.25 15.12 55308.15 88888.00 2008-03-09 22:40:57.500 069 12490.30 15.12 55308.15 88888.00 2008-03-09 22:40:57.625 069 12490.27 15.15 55308.15 88888.00 2008-03-09 22:40:57.750 069 12490.20 15.10 55308.12 88888.00 2008-03-09 22:40:57.875 069 12490.17 15.05 55308.10 88888.00 2008-03-09 22:40:58.000 069 12490.15 15.03 55308.07 88888.00 2008-03-09 22:40:58.125 069 12490.23 15.10 55308.12 88888.00 2008-03-09 22:40:58.250 069 12490.23 15.12 55308.15 88888.00 2008-03-09 22:40:58.375 069 12490.25 15.10 55308.10 88888.00 2008-03-09 22:40:58.500 069 12490.25 15.10 55308.12 88888.00 2008-03-09 22:40:58.625 069 12490.33 15.10 55308.15 88888.00 2008-03-09 22:40:58.750 069 12490.38 15.15 55308.18 88888.00 2008-03-09 22:40:58.875 069 12490.33 15.15 55308.15 88888.00 2008-03-09 22:40:59.000 069 12490.27 15.12 55308.15 88888.00 2008-03-09 22:40:59.125 069 12490.33 15.18 55308.18 88888.00 2008-03-09 22:40:59.250 069 12490.30 15.15 55308.18 88888.00 2008-03-09 22:40:59.375 069 12490.33 15.15 55308.15 88888.00 2008-03-09 22:40:59.500 069 12490.33 15.20 55308.15 88888.00 2008-03-09 22:40:59.625 069 12490.30 15.18 55308.10 88888.00 2008-03-09 22:40:59.750 069 12490.33 15.10 55308.10 88888.00 2008-03-09 22:40:59.875 069 12490.33 15.10 55308.10 88888.00 2008-03-09 22:41:00.000 069 12490.38 15.12 55308.12 88888.00 2008-03-09 22:41:00.125 069 12490.40 15.20 55308.15 88888.00 2008-03-09 22:41:00.250 069 12490.35 15.20 55308.12 88888.00 2008-03-09 22:41:00.375 069 12490.38 15.18 55308.10 88888.00 2008-03-09 22:41:00.500 069 12490.33 15.18 55308.10 88888.00 2008-03-09 22:41:00.625 069 12490.38 15.18 55308.12 88888.00 2008-03-09 22:41:00.750 069 12490.35 15.20 55308.10 88888.00 2008-03-09 22:41:00.875 069 12490.38 15.25 55308.12 88888.00 2008-03-09 22:41:01.000 069 12490.27 15.20 55308.10 88888.00 2008-03-09 22:41:01.125 069 12490.23 15.22 55308.12 88888.00 2008-03-09 22:41:01.250 069 12490.25 15.15 55308.07 88888.00 2008-03-09 22:41:01.375 069 12490.33 15.15 55308.07 88888.00 2008-03-09 22:41:01.500 069 12490.40 15.22 55308.07 88888.00 2008-03-09 22:41:01.625 069 12490.42 15.28 55308.12 88888.00 2008-03-09 22:41:01.750 069 12490.45 15.28 55308.07 88888.00 2008-03-09 22:41:01.875 069 12490.48 15.28 55308.05 88888.00 2008-03-09 22:41:02.000 069 12490.52 15.22 55308.05 88888.00 2008-03-09 22:41:02.125 069 12490.48 15.28 55308.05 88888.00 2008-03-09 22:41:02.250 069 12490.50 15.32 55308.10 88888.00 2008-03-09 22:41:02.375 069 12490.48 15.30 55308.12 88888.00 2008-03-09 22:41:02.500 069 12490.45 15.30 55308.10 88888.00 2008-03-09 22:41:02.625 069 12490.42 15.22 55308.07 88888.00 2008-03-09 22:41:02.750 069 12490.40 15.20 55308.05 88888.00 2008-03-09 22:41:02.875 069 12490.40 15.25 55308.03 88888.00 2008-03-09 22:41:03.000 069 12490.48 15.28 55308.05 88888.00 2008-03-09 22:41:03.125 069 12490.48 15.30 55308.07 88888.00 2008-03-09 22:41:03.250 069 12490.42 15.30 55308.05 88888.00 2008-03-09 22:41:03.375 069 12490.42 15.32 55308.05 88888.00 2008-03-09 22:41:03.500 069 12490.38 15.30 55308.05 88888.00 2008-03-09 22:41:03.625 069 12490.42 15.30 55308.03 88888.00 2008-03-09 22:41:03.750 069 12490.42 15.32 55308.03 88888.00 2008-03-09 22:41:03.875 069 12490.42 15.32 55308.00 88888.00 2008-03-09 22:41:04.000 069 12490.48 15.30 55308.00 88888.00 2008-03-09 22:41:04.125 069 12490.52 15.32 55308.03 88888.00 2008-03-09 22:41:04.250 069 12490.40 15.35 55308.00 88888.00 2008-03-09 22:41:04.375 069 12490.35 15.40 55308.05 88888.00 2008-03-09 22:41:04.500 069 12490.35 15.40 55308.00 88888.00 2008-03-09 22:41:04.625 069 12490.40 15.43 55308.03 88888.00 2008-03-09 22:41:04.750 069 12490.42 15.45 55308.05 88888.00 2008-03-09 22:41:04.875 069 12490.40 15.43 55308.00 88888.00 2008-03-09 22:41:05.000 069 12490.40 15.43 55308.00 88888.00 2008-03-09 22:41:05.125 069 12490.40 15.45 55308.00 88888.00 2008-03-09 22:41:05.250 069 12490.40 15.43 55308.00 88888.00 2008-03-09 22:41:05.375 069 12490.50 15.47 55308.00 88888.00 2008-03-09 22:41:05.500 069 12490.55 15.50 55308.03 88888.00 2008-03-09 22:41:05.625 069 12490.48 15.45 55308.03 88888.00 2008-03-09 22:41:05.750 069 12490.42 15.45 55308.00 88888.00 2008-03-09 22:41:05.875 069 12490.48 15.47 55308.00 88888.00 2008-03-09 22:41:06.000 069 12490.50 15.47 55307.97 88888.00 2008-03-09 22:41:06.125 069 12490.52 15.43 55307.97 88888.00 2008-03-09 22:41:06.250 069 12490.45 15.40 55307.95 88888.00 2008-03-09 22:41:06.375 069 12490.45 15.45 55307.97 88888.00 2008-03-09 22:41:06.500 069 12490.40 15.55 55307.97 88888.00 2008-03-09 22:41:06.625 069 12490.40 15.53 55307.95 88888.00 2008-03-09 22:41:06.750 069 12490.42 15.55 55307.97 88888.00 2008-03-09 22:41:06.875 069 12490.40 15.55 55307.97 88888.00 2008-03-09 22:41:07.000 069 12490.42 15.55 55307.95 88888.00 2008-03-09 22:41:07.125 069 12490.42 15.53 55307.95 88888.00 2008-03-09 22:41:07.250 069 12490.42 15.55 55307.95 88888.00 2008-03-09 22:41:07.375 069 12490.45 15.57 55307.93 88888.00 2008-03-09 22:41:07.500 069 12490.50 15.57 55307.93 88888.00 2008-03-09 22:41:07.625 069 12490.48 15.53 55307.93 88888.00 2008-03-09 22:41:07.750 069 12490.45 15.57 55307.95 88888.00 2008-03-09 22:41:07.875 069 12490.42 15.62 55307.95 88888.00 2008-03-09 22:41:08.000 069 12490.45 15.65 55307.95 88888.00 2008-03-09 22:41:08.125 069 12490.48 15.62 55307.95 88888.00 2008-03-09 22:41:08.250 069 12490.42 15.60 55307.93 88888.00 2008-03-09 22:41:08.375 069 12490.42 15.62 55307.93 88888.00 2008-03-09 22:41:08.500 069 12490.50 15.72 55307.97 88888.00 2008-03-09 22:41:08.625 069 12490.50 15.70 55307.97 88888.00 2008-03-09 22:41:08.750 069 12490.50 15.60 55307.95 88888.00 2008-03-09 22:41:08.875 069 12490.50 15.60 55307.93 88888.00 2008-03-09 22:41:09.000 069 12490.50 15.62 55307.95 88888.00 2008-03-09 22:41:09.125 069 12490.48 15.68 55307.95 88888.00 2008-03-09 22:41:09.250 069 12490.42 15.72 55308.00 88888.00 2008-03-09 22:41:09.375 069 12490.40 15.75 55308.00 88888.00 2008-03-09 22:41:09.500 069 12490.38 15.72 55308.00 88888.00 2008-03-09 22:41:09.625 069 12490.48 15.72 55307.97 88888.00 2008-03-09 22:41:09.750 069 12490.50 15.75 55307.97 88888.00 2008-03-09 22:41:09.875 069 12490.40 15.72 55308.00 88888.00 2008-03-09 22:41:10.000 069 12490.35 15.68 55308.00 88888.00 2008-03-09 22:41:10.125 069 12490.38 15.70 55308.00 88888.00 2008-03-09 22:41:10.250 069 12490.42 15.72 55308.00 88888.00 2008-03-09 22:41:10.375 069 12490.55 15.78 55307.97 88888.00 2008-03-09 22:41:10.500 069 12490.55 15.80 55307.97 88888.00 2008-03-09 22:41:10.625 069 12490.50 15.82 55308.00 88888.00 2008-03-09 22:41:10.750 069 12490.50 15.78 55307.97 88888.00 2008-03-09 22:41:10.875 069 12490.55 15.80 55307.97 88888.00 2008-03-09 22:41:11.000 069 12490.50 15.82 55307.95 88888.00 2008-03-09 22:41:11.125 069 12490.45 15.78 55307.93 88888.00 2008-03-09 22:41:11.250 069 12490.40 15.80 55307.95 88888.00 2008-03-09 22:41:11.375 069 12490.45 15.82 55307.95 88888.00 2008-03-09 22:41:11.500 069 12490.50 15.82 55307.95 88888.00 2008-03-09 22:41:11.625 069 12490.58 15.88 55307.95 88888.00 2008-03-09 22:41:11.750 069 12490.55 15.95 55307.97 88888.00 2008-03-09 22:41:11.875 069 12490.50 15.93 55307.95 88888.00 2008-03-09 22:41:12.000 069 12490.50 15.88 55307.93 88888.00 2008-03-09 22:41:12.125 069 12490.55 15.95 55307.93 88888.00 2008-03-09 22:41:12.250 069 12490.55 15.97 55307.93 88888.00 2008-03-09 22:41:12.375 069 12490.60 16.00 55307.95 88888.00 2008-03-09 22:41:12.500 069 12490.65 16.00 55307.97 88888.00 2008-03-09 22:41:12.625 069 12490.60 15.93 55307.95 88888.00 2008-03-09 22:41:12.750 069 12490.55 15.88 55307.95 88888.00 2008-03-09 22:41:12.875 069 12490.42 15.90 55307.95 88888.00 2008-03-09 22:41:13.000 069 12490.48 15.95 55307.93 88888.00 2008-03-09 22:41:13.125 069 12490.50 15.95 55307.93 88888.00 2008-03-09 22:41:13.250 069 12490.52 15.97 55307.95 88888.00 2008-03-09 22:41:13.375 069 12490.52 16.00 55307.95 88888.00 2008-03-09 22:41:13.500 069 12490.42 16.00 55307.93 88888.00 2008-03-09 22:41:13.625 069 12490.42 16.00 55307.93 88888.00 2008-03-09 22:41:13.750 069 12490.50 16.00 55307.93 88888.00 2008-03-09 22:41:13.875 069 12490.58 16.00 55307.95 88888.00 2008-03-09 22:41:14.000 069 12490.60 16.07 55307.97 88888.00 2008-03-09 22:41:14.125 069 12490.58 16.07 55307.97 88888.00 2008-03-09 22:41:14.250 069 12490.45 16.00 55307.95 88888.00 2008-03-09 22:41:14.375 069 12490.48 16.00 55307.93 88888.00 2008-03-09 22:41:14.500 069 12490.48 16.00 55307.93 88888.00 2008-03-09 22:41:14.625 069 12490.48 16.00 55307.93 88888.00 2008-03-09 22:41:14.750 069 12490.50 16.00 55307.95 88888.00 2008-03-09 22:41:14.875 069 12490.52 16.05 55307.90 88888.00 2008-03-09 22:41:15.000 069 12490.50 16.05 55307.88 88888.00 2008-03-09 22:41:15.125 069 12490.50 16.02 55307.88 88888.00 2008-03-09 22:41:15.250 069 12490.45 16.07 55307.93 88888.00 2008-03-09 22:41:15.375 069 12490.50 16.15 55307.93 88888.00 2008-03-09 22:41:15.500 069 12490.48 16.12 55307.93 88888.00 2008-03-09 22:41:15.625 069 12490.40 16.10 55307.90 88888.00 2008-03-09 22:41:15.750 069 12490.42 16.18 55307.93 88888.00 2008-03-09 22:41:15.875 069 12490.52 16.15 55307.93 88888.00 2008-03-09 22:41:16.000 069 12490.45 16.07 55307.88 88888.00 2008-03-09 22:41:16.125 069 12490.48 16.10 55307.88 88888.00 2008-03-09 22:41:16.250 069 12490.50 16.10 55307.88 88888.00 2008-03-09 22:41:16.375 069 12490.55 16.12 55307.90 88888.00 2008-03-09 22:41:16.500 069 12490.52 16.15 55307.90 88888.00 2008-03-09 22:41:16.625 069 12490.48 16.12 55307.90 88888.00 2008-03-09 22:41:16.750 069 12490.45 16.18 55307.93 88888.00 2008-03-09 22:41:16.875 069 12490.45 16.15 55307.93 88888.00 2008-03-09 22:41:17.000 069 12490.45 16.15 55307.93 88888.00 2008-03-09 22:41:17.125 069 12490.42 16.15 55307.90 88888.00 2008-03-09 22:41:17.250 069 12490.35 16.12 55307.93 88888.00 2008-03-09 22:41:17.375 069 12490.40 16.15 55307.93 88888.00 2008-03-09 22:41:17.500 069 12490.40 16.18 55307.93 88888.00 2008-03-09 22:41:17.625 069 12490.38 16.15 55307.93 88888.00 2008-03-09 22:41:17.750 069 12490.35 16.15 55307.93 88888.00 2008-03-09 22:41:17.875 069 12490.33 16.20 55307.93 88888.00 2008-03-09 22:41:18.000 069 12490.35 16.23 55307.93 88888.00 2008-03-09 22:41:18.125 069 12490.33 16.23 55307.93 88888.00 2008-03-09 22:41:18.250 069 12490.42 16.25 55307.95 88888.00 2008-03-09 22:41:18.375 069 12490.48 16.25 55307.93 88888.00 2008-03-09 22:41:18.500 069 12490.42 16.20 55307.88 88888.00 2008-03-09 22:41:18.625 069 12490.38 16.20 55307.90 88888.00 2008-03-09 22:41:18.750 069 12490.42 16.20 55307.90 88888.00 2008-03-09 22:41:18.875 069 12490.42 16.18 55307.90 88888.00 2008-03-09 22:41:19.000 069 12490.38 16.23 55307.90 88888.00 2008-03-09 22:41:19.125 069 12490.38 16.20 55307.93 88888.00 2008-03-09 22:41:19.250 069 12490.38 16.20 55307.93 88888.00 2008-03-09 22:41:19.375 069 12490.35 16.18 55307.90 88888.00 2008-03-09 22:41:19.500 069 12490.35 16.23 55307.93 88888.00 2008-03-09 22:41:19.625 069 12490.38 16.27 55307.95 88888.00 2008-03-09 22:41:19.750 069 12490.40 16.27 55307.95 88888.00 2008-03-09 22:41:19.875 069 12490.33 16.25 55307.95 88888.00 2008-03-09 22:41:20.000 069 12490.33 16.25 55307.95 88888.00 2008-03-09 22:41:20.125 069 12490.38 16.30 55307.95 88888.00 2008-03-09 22:41:20.250 069 12490.42 16.32 55307.97 88888.00 2008-03-09 22:41:20.375 069 12490.42 16.32 55307.95 88888.00 2008-03-09 22:41:20.500 069 12490.42 16.25 55307.93 88888.00 2008-03-09 22:41:20.625 069 12490.42 16.30 55307.95 88888.00 2008-03-09 22:41:20.750 069 12490.40 16.32 55307.97 88888.00 2008-03-09 22:41:20.875 069 12490.38 16.27 55307.97 88888.00 2008-03-09 22:41:21.000 069 12490.38 16.27 55307.95 88888.00 2008-03-09 22:41:21.125 069 12490.40 16.35 55307.97 88888.00 2008-03-09 22:41:21.250 069 12490.38 16.30 55307.95 88888.00 2008-03-09 22:41:21.375 069 12490.42 16.32 55307.95 88888.00 2008-03-09 22:41:21.500 069 12490.42 16.35 55307.95 88888.00 2008-03-09 22:41:21.625 069 12490.35 16.32 55307.93 88888.00 2008-03-09 22:41:21.750 069 12490.33 16.27 55307.95 88888.00 2008-03-09 22:41:21.875 069 12490.30 16.32 55307.95 88888.00 2008-03-09 22:41:22.000 069 12490.30 16.27 55307.95 88888.00 2008-03-09 22:41:22.125 069 12490.23 16.25 55307.93 88888.00 2008-03-09 22:41:22.250 069 12490.25 16.25 55307.95 88888.00 2008-03-09 22:41:22.375 069 12490.35 16.30 55307.97 88888.00 2008-03-09 22:41:22.500 069 12490.33 16.35 55307.97 88888.00 2008-03-09 22:41:22.625 069 12490.23 16.30 55307.97 88888.00 2008-03-09 22:41:22.750 069 12490.30 16.35 55308.00 88888.00 2008-03-09 22:41:22.875 069 12490.25 16.38 55308.00 88888.00 2008-03-09 22:41:23.000 069 12490.20 16.32 55307.95 88888.00 2008-03-09 22:41:23.125 069 12490.20 16.30 55307.95 88888.00 2008-03-09 22:41:23.250 069 12490.17 16.35 55308.00 88888.00 2008-03-09 22:41:23.375 069 12490.20 16.35 55308.00 88888.00 2008-03-09 22:41:23.500 069 12490.20 16.35 55307.97 88888.00 2008-03-09 22:41:23.625 069 12490.23 16.40 55307.97 88888.00 2008-03-09 22:41:23.750 069 12490.27 16.43 55307.97 88888.00 2008-03-09 22:41:23.875 069 12490.25 16.35 55307.97 88888.00 2008-03-09 22:41:24.000 069 12490.30 16.38 55307.95 88888.00 2008-03-09 22:41:24.125 069 12490.30 16.40 55307.97 88888.00 2008-03-09 22:41:24.250 069 12490.23 16.45 55308.00 88888.00 2008-03-09 22:41:24.375 069 12490.23 16.43 55308.00 88888.00 2008-03-09 22:41:24.500 069 12490.27 16.40 55307.97 88888.00 2008-03-09 22:41:24.625 069 12490.38 16.35 55307.95 88888.00 2008-03-09 22:41:24.750 069 12490.40 16.40 55307.97 88888.00 2008-03-09 22:41:24.875 069 12490.35 16.35 55307.97 88888.00 2008-03-09 22:41:25.000 069 12490.23 16.30 55307.93 88888.00 2008-03-09 22:41:25.125 069 12490.25 16.38 55307.97 88888.00 2008-03-09 22:41:25.250 069 12490.25 16.38 55307.97 88888.00 2008-03-09 22:41:25.375 069 12490.33 16.43 55308.00 88888.00 2008-03-09 22:41:25.500 069 12490.35 16.45 55308.03 88888.00 2008-03-09 22:41:25.625 069 12490.30 16.40 55308.00 88888.00 2008-03-09 22:41:25.750 069 12490.27 16.35 55307.97 88888.00 2008-03-09 22:41:25.875 069 12490.20 16.35 55308.00 88888.00 2008-03-09 22:41:26.000 069 12490.15 16.43 55307.97 88888.00 2008-03-09 22:41:26.125 069 12490.12 16.40 55308.00 88888.00 2008-03-09 22:41:26.250 069 12490.20 16.43 55308.00 88888.00 2008-03-09 22:41:26.375 069 12490.23 16.43 55307.97 88888.00 2008-03-09 22:41:26.500 069 12490.23 16.48 55308.05 88888.00 2008-03-09 22:41:26.625 069 12490.27 16.57 55308.07 88888.00 2008-03-09 22:41:26.750 069 12490.27 16.55 55308.05 88888.00 2008-03-09 22:41:26.875 069 12490.27 16.48 55308.03 88888.00 2008-03-09 22:41:27.000 069 12490.27 16.48 55308.00 88888.00 2008-03-09 22:41:27.125 069 12490.17 16.45 55308.00 88888.00 2008-03-09 22:41:27.250 069 12490.12 16.40 55308.00 88888.00 2008-03-09 22:41:27.375 069 12490.12 16.45 55308.00 88888.00 2008-03-09 22:41:27.500 069 12490.20 16.52 55308.05 88888.00 2008-03-09 22:41:27.625 069 12490.17 16.48 55308.05 88888.00 2008-03-09 22:41:27.750 069 12490.15 16.40 55308.03 88888.00 2008-03-09 22:41:27.875 069 12490.15 16.35 55308.00 88888.00 2008-03-09 22:41:28.000 069 12490.12 16.40 55308.00 88888.00 2008-03-09 22:41:28.125 069 12490.17 16.48 55308.05 88888.00 2008-03-09 22:41:28.250 069 12490.20 16.50 55308.07 88888.00 2008-03-09 22:41:28.375 069 12490.17 16.45 55308.07 88888.00 2008-03-09 22:41:28.500 069 12490.08 16.45 55308.05 88888.00 2008-03-09 22:41:28.625 069 12490.02 16.45 55308.07 88888.00 2008-03-09 22:41:28.750 069 12490.02 16.43 55308.00 88888.00 2008-03-09 22:41:28.875 069 12490.00 16.40 55308.00 88888.00 2008-03-09 22:41:29.000 069 12490.00 16.40 55308.00 88888.00 2008-03-09 22:41:29.125 069 12489.92 16.48 55308.03 88888.00 2008-03-09 22:41:29.250 069 12489.92 16.48 55308.03 88888.00 2008-03-09 22:41:29.375 069 12490.00 16.52 55308.07 88888.00 2008-03-09 22:41:29.500 069 12489.98 16.52 55308.10 88888.00 2008-03-09 22:41:29.625 069 12489.92 16.50 55308.10 88888.00 2008-03-09 22:41:29.750 069 12489.95 16.48 55308.07 88888.00 2008-03-09 22:41:29.875 069 12490.02 16.45 55308.07 88888.00 2008-03-09 22:41:30.000 069 12490.05 16.55 55308.10 88888.00 2008-03-09 22:41:30.125 069 12490.10 16.57 55308.10 88888.00 2008-03-09 22:41:30.250 069 12490.05 16.57 55308.10 88888.00 2008-03-09 22:41:30.375 069 12490.05 16.55 55308.07 88888.00 2008-03-09 22:41:30.500 069 12490.05 16.50 55308.05 88888.00 2008-03-09 22:41:30.625 069 12490.15 16.57 55308.07 88888.00 2008-03-09 22:41:30.750 069 12490.15 16.55 55308.07 88888.00 2008-03-09 22:41:30.875 069 12490.02 16.52 55308.07 88888.00 2008-03-09 22:41:31.000 069 12490.02 16.48 55308.05 88888.00 2008-03-09 22:41:31.125 069 12490.02 16.48 55308.05 88888.00 2008-03-09 22:41:31.250 069 12490.00 16.50 55308.05 88888.00 2008-03-09 22:41:31.375 069 12490.05 16.55 55308.07 88888.00 2008-03-09 22:41:31.500 069 12490.05 16.55 55308.07 88888.00 2008-03-09 22:41:31.625 069 12490.10 16.55 55308.12 88888.00 2008-03-09 22:41:31.750 069 12490.12 16.62 55308.12 88888.00 2008-03-09 22:41:31.875 069 12490.08 16.65 55308.10 88888.00 2008-03-09 22:41:32.000 069 12490.05 16.60 55308.07 88888.00 2008-03-09 22:41:32.125 069 12489.95 16.55 55308.07 88888.00 2008-03-09 22:41:32.250 069 12489.98 16.57 55308.10 88888.00 2008-03-09 22:41:32.375 069 12490.05 16.55 55308.07 88888.00 2008-03-09 22:41:32.500 069 12490.08 16.55 55308.07 88888.00 2008-03-09 22:41:32.625 069 12490.05 16.55 55308.12 88888.00 2008-03-09 22:41:32.750 069 12490.00 16.57 55308.12 88888.00 2008-03-09 22:41:32.875 069 12489.95 16.52 55308.10 88888.00 2008-03-09 22:41:33.000 069 12489.92 16.52 55308.10 88888.00 2008-03-09 22:41:33.125 069 12489.98 16.57 55308.12 88888.00 2008-03-09 22:41:33.250 069 12489.92 16.57 55308.12 88888.00 2008-03-09 22:41:33.375 069 12489.95 16.57 55308.10 88888.00 2008-03-09 22:41:33.500 069 12489.98 16.60 55308.10 88888.00 2008-03-09 22:41:33.625 069 12489.98 16.62 55308.10 88888.00 2008-03-09 22:41:33.750 069 12489.95 16.60 55308.12 88888.00 2008-03-09 22:41:33.875 069 12489.95 16.55 55308.12 88888.00 2008-03-09 22:41:34.000 069 12489.92 16.57 55308.12 88888.00 2008-03-09 22:41:34.125 069 12489.92 16.62 55308.15 88888.00 2008-03-09 22:41:34.250 069 12489.88 16.68 55308.20 88888.00 2008-03-09 22:41:34.375 069 12489.83 16.55 55308.12 88888.00 2008-03-09 22:41:34.500 069 12489.83 16.52 55308.10 88888.00 2008-03-09 22:41:34.625 069 12489.83 16.55 55308.12 88888.00 2008-03-09 22:41:34.750 069 12489.75 16.57 55308.12 88888.00 2008-03-09 22:41:34.875 069 12489.75 16.57 55308.12 88888.00 2008-03-09 22:41:35.000 069 12489.73 16.55 55308.10 88888.00 2008-03-09 22:41:35.125 069 12489.75 16.52 55308.15 88888.00 2008-03-09 22:41:35.250 069 12489.77 16.57 55308.20 88888.00 2008-03-09 22:41:35.375 069 12489.85 16.55 55308.15 88888.00 2008-03-09 22:41:35.500 069 12489.83 16.55 55308.15 88888.00 2008-03-09 22:41:35.625 069 12489.80 16.57 55308.12 88888.00 2008-03-09 22:41:35.750 069 12489.85 16.62 55308.18 88888.00 2008-03-09 22:41:35.875 069 12489.80 16.62 55308.18 88888.00 2008-03-09 22:41:36.000 069 12489.70 16.55 55308.12 88888.00 2008-03-09 22:41:36.125 069 12489.75 16.52 55308.18 88888.00 2008-03-09 22:41:36.250 069 12489.73 16.60 55308.20 88888.00 2008-03-09 22:41:36.375 069 12489.67 16.55 55308.20 88888.00 2008-03-09 22:41:36.500 069 12489.70 16.52 55308.18 88888.00 2008-03-09 22:41:36.625 069 12489.65 16.48 55308.18 88888.00 2008-03-09 22:41:36.750 069 12489.67 16.52 55308.18 88888.00 2008-03-09 22:41:36.875 069 12489.73 16.60 55308.18 88888.00 2008-03-09 22:41:37.000 069 12489.70 16.60 55308.20 88888.00 2008-03-09 22:41:37.125 069 12489.65 16.55 55308.18 88888.00 2008-03-09 22:41:37.250 069 12489.60 16.52 55308.20 88888.00 2008-03-09 22:41:37.375 069 12489.60 16.57 55308.20 88888.00 2008-03-09 22:41:37.500 069 12489.65 16.65 55308.28 88888.00 2008-03-09 22:41:37.625 069 12489.67 16.62 55308.28 88888.00 2008-03-09 22:41:37.750 069 12489.62 16.60 55308.25 88888.00 2008-03-09 22:41:37.875 069 12489.67 16.57 55308.25 88888.00 2008-03-09 22:41:38.000 069 12489.67 16.55 55308.30 88888.00 2008-03-09 22:41:38.125 069 12489.62 16.55 55308.30 88888.00 2008-03-09 22:41:38.250 069 12489.55 16.55 55308.28 88888.00 2008-03-09 22:41:38.375 069 12489.58 16.60 55308.28 88888.00 2008-03-09 22:41:38.500 069 12489.58 16.62 55308.28 88888.00 2008-03-09 22:41:38.625 069 12489.55 16.57 55308.25 88888.00 2008-03-09 22:41:38.750 069 12489.52 16.55 55308.28 88888.00 2008-03-09 22:41:38.875 069 12489.48 16.57 55308.30 88888.00 2008-03-09 22:41:39.000 069 12489.42 16.55 55308.30 88888.00 2008-03-09 22:41:39.125 069 12489.45 16.57 55308.30 88888.00 2008-03-09 22:41:39.250 069 12489.52 16.60 55308.32 88888.00 2008-03-09 22:41:39.375 069 12489.55 16.52 55308.30 88888.00 2008-03-09 22:41:39.500 069 12489.45 16.52 55308.30 88888.00 2008-03-09 22:41:39.625 069 12489.42 16.57 55308.30 88888.00 2008-03-09 22:41:39.750 069 12489.42 16.52 55308.30 88888.00 2008-03-09 22:41:39.875 069 12489.42 16.57 55308.32 88888.00 2008-03-09 22:41:40.000 069 12489.48 16.60 55308.30 88888.00 2008-03-09 22:41:40.125 069 12489.52 16.60 55308.32 88888.00 2008-03-09 22:41:40.250 069 12489.55 16.60 55308.35 88888.00 2008-03-09 22:41:40.375 069 12489.52 16.57 55308.35 88888.00 2008-03-09 22:41:40.500 069 12489.50 16.62 55308.35 88888.00 2008-03-09 22:41:40.625 069 12489.42 16.60 55308.35 88888.00 2008-03-09 22:41:40.750 069 12489.40 16.60 55308.32 88888.00 2008-03-09 22:41:40.875 069 12489.45 16.57 55308.35 88888.00 2008-03-09 22:41:41.000 069 12489.40 16.60 55308.35 88888.00 2008-03-09 22:41:41.125 069 12489.35 16.62 55308.35 88888.00 2008-03-09 22:41:41.250 069 12489.33 16.65 55308.38 88888.00 2008-03-09 22:41:41.375 069 12489.40 16.73 55308.38 88888.00 2008-03-09 22:41:41.500 069 12489.35 16.70 55308.38 88888.00 2008-03-09 22:41:41.625 069 12489.20 16.55 55308.30 88888.00 2008-03-09 22:41:41.750 069 12489.25 16.57 55308.35 88888.00 2008-03-09 22:41:41.875 069 12489.30 16.65 55308.38 88888.00 2008-03-09 22:41:42.000 069 12489.33 16.65 55308.38 88888.00 2008-03-09 22:41:42.125 069 12489.20 16.60 55308.35 88888.00 2008-03-09 22:41:42.250 069 12489.20 16.57 55308.32 88888.00 2008-03-09 22:41:42.375 069 12489.20 16.60 55308.32 88888.00 2008-03-09 22:41:42.500 069 12489.20 16.62 55308.38 88888.00 2008-03-09 22:41:42.625 069 12489.25 16.62 55308.40 88888.00 2008-03-09 22:41:42.750 069 12489.25 16.62 55308.38 88888.00 2008-03-09 22:41:42.875 069 12489.17 16.57 55308.38 88888.00 2008-03-09 22:41:43.000 069 12489.15 16.57 55308.38 88888.00 2008-03-09 22:41:43.125 069 12489.23 16.60 55308.40 88888.00 2008-03-09 22:41:43.250 069 12489.30 16.62 55308.45 88888.00 2008-03-09 22:41:43.375 069 12489.30 16.62 55308.45 88888.00 2008-03-09 22:41:43.500 069 12489.20 16.62 55308.45 88888.00 2008-03-09 22:41:43.625 069 12489.15 16.62 55308.47 88888.00 2008-03-09 22:41:43.750 069 12489.23 16.65 55308.50 88888.00 2008-03-09 22:41:43.875 069 12489.23 16.62 55308.45 88888.00 2008-03-09 22:41:44.000 069 12489.12 16.60 55308.43 88888.00 2008-03-09 22:41:44.125 069 12489.08 16.65 55308.45 88888.00 2008-03-09 22:41:44.250 069 12489.05 16.65 55308.43 88888.00 2008-03-09 22:41:44.375 069 12489.02 16.60 55308.40 88888.00 2008-03-09 22:41:44.500 069 12489.02 16.57 55308.43 88888.00 2008-03-09 22:41:44.625 069 12489.12 16.62 55308.43 88888.00 2008-03-09 22:41:44.750 069 12489.15 16.70 55308.43 88888.00 2008-03-09 22:41:44.875 069 12489.12 16.62 55308.45 88888.00 2008-03-09 22:41:45.000 069 12489.10 16.60 55308.47 88888.00 2008-03-09 22:41:45.125 069 12489.17 16.68 55308.50 88888.00 2008-03-09 22:41:45.250 069 12489.05 16.65 55308.50 88888.00 2008-03-09 22:41:45.375 069 12488.98 16.65 55308.50 88888.00 2008-03-09 22:41:45.500 069 12488.98 16.65 55308.53 88888.00 2008-03-09 22:41:45.625 069 12489.02 16.68 55308.53 88888.00 2008-03-09 22:41:45.750 069 12488.98 16.73 55308.53 88888.00 2008-03-09 22:41:45.875 069 12489.00 16.73 55308.53 88888.00 2008-03-09 22:41:46.000 069 12489.00 16.70 55308.50 88888.00 2008-03-09 22:41:46.125 069 12489.00 16.70 55308.53 88888.00 2008-03-09 22:41:46.250 069 12489.05 16.73 55308.55 88888.00 2008-03-09 22:41:46.375 069 12489.15 16.70 55308.50 88888.00 2008-03-09 22:41:46.500 069 12489.10 16.68 55308.47 88888.00 2008-03-09 22:41:46.625 069 12489.00 16.73 55308.47 88888.00 2008-03-09 22:41:46.750 069 12489.00 16.77 55308.53 88888.00 2008-03-09 22:41:46.875 069 12489.05 16.80 55308.50 88888.00 2008-03-09 22:41:47.000 069 12489.08 16.77 55308.47 88888.00 2008-03-09 22:41:47.125 069 12489.00 16.77 55308.53 88888.00 2008-03-09 22:41:47.250 069 12488.98 16.77 55308.53 88888.00 2008-03-09 22:41:47.375 069 12489.10 16.80 55308.55 88888.00 2008-03-09 22:41:47.500 069 12489.10 16.80 55308.50 88888.00 2008-03-09 22:41:47.625 069 12489.05 16.75 55308.47 88888.00 2008-03-09 22:41:47.750 069 12489.00 16.77 55308.47 88888.00 2008-03-09 22:41:47.875 069 12489.00 16.77 55308.50 88888.00 2008-03-09 22:41:48.000 069 12489.00 16.80 55308.55 88888.00 2008-03-09 22:41:48.125 069 12489.00 16.85 55308.55 88888.00 2008-03-09 22:41:48.250 069 12489.00 16.90 55308.55 88888.00 2008-03-09 22:41:48.375 069 12488.98 16.88 55308.55 88888.00 2008-03-09 22:41:48.500 069 12488.98 16.85 55308.55 88888.00 2008-03-09 22:41:48.625 069 12488.98 16.80 55308.55 88888.00 2008-03-09 22:41:48.750 069 12488.98 16.82 55308.53 88888.00 2008-03-09 22:41:48.875 069 12488.95 16.85 55308.50 88888.00 2008-03-09 22:41:49.000 069 12488.92 16.85 55308.50 88888.00 2008-03-09 22:41:49.125 069 12488.92 16.85 55308.50 88888.00 2008-03-09 22:41:49.250 069 12488.90 16.82 55308.53 88888.00 2008-03-09 22:41:49.375 069 12488.88 16.82 55308.50 88888.00 2008-03-09 22:41:49.500 069 12488.88 16.88 55308.53 88888.00 2008-03-09 22:41:49.625 069 12488.95 16.88 55308.50 88888.00 2008-03-09 22:41:49.750 069 12489.00 16.90 55308.53 88888.00 2008-03-09 22:41:49.875 069 12488.98 16.90 55308.53 88888.00 2008-03-09 22:41:50.000 069 12488.90 16.85 55308.47 88888.00 2008-03-09 22:41:50.125 069 12488.95 16.85 55308.50 88888.00 2008-03-09 22:41:50.250 069 12489.02 16.93 55308.55 88888.00 2008-03-09 22:41:50.375 069 12489.05 16.90 55308.55 88888.00 2008-03-09 22:41:50.500 069 12489.08 16.88 55308.55 88888.00 2008-03-09 22:41:50.625 069 12489.00 16.90 55308.53 88888.00 2008-03-09 22:41:50.750 069 12488.90 16.93 55308.53 88888.00 2008-03-09 22:41:50.875 069 12488.83 16.93 55308.53 88888.00 2008-03-09 22:41:51.000 069 12488.85 16.90 55308.53 88888.00 2008-03-09 22:41:51.125 069 12488.88 16.88 55308.50 88888.00 2008-03-09 22:41:51.250 069 12488.83 16.82 55308.47 88888.00 2008-03-09 22:41:51.375 069 12488.83 16.80 55308.50 88888.00 2008-03-09 22:41:51.500 069 12488.85 16.85 55308.53 88888.00 2008-03-09 22:41:51.625 069 12489.02 16.93 55308.60 88888.00 2008-03-09 22:41:51.750 069 12489.08 16.90 55308.57 88888.00 2008-03-09 22:41:51.875 069 12488.95 16.85 55308.53 88888.00 2008-03-09 22:41:52.000 069 12488.85 16.90 55308.53 88888.00 2008-03-09 22:41:52.125 069 12488.90 16.95 55308.57 88888.00 2008-03-09 22:41:52.250 069 12488.92 16.95 55308.60 88888.00 2008-03-09 22:41:52.375 069 12489.00 16.98 55308.60 88888.00 2008-03-09 22:41:52.500 069 12488.95 16.90 55308.60 88888.00 2008-03-09 22:41:52.625 069 12488.85 16.88 55308.60 88888.00 2008-03-09 22:41:52.750 069 12488.80 16.88 55308.60 88888.00 2008-03-09 22:41:52.875 069 12488.90 16.93 55308.62 88888.00 2008-03-09 22:41:53.000 069 12488.90 16.88 55308.60 88888.00 2008-03-09 22:41:53.125 069 12488.85 16.85 55308.57 88888.00 2008-03-09 22:41:53.250 069 12488.88 16.93 55308.62 88888.00 2008-03-09 22:41:53.375 069 12488.95 16.88 55308.57 88888.00 2008-03-09 22:41:53.500 069 12488.95 16.82 55308.57 88888.00 2008-03-09 22:41:53.625 069 12488.92 16.82 55308.55 88888.00 2008-03-09 22:41:53.750 069 12488.92 16.82 55308.53 88888.00 2008-03-09 22:41:53.875 069 12489.00 16.90 55308.57 88888.00 2008-03-09 22:41:54.000 069 12489.00 16.93 55308.60 88888.00 2008-03-09 22:41:54.125 069 12488.92 16.90 55308.60 88888.00 2008-03-09 22:41:54.250 069 12488.85 16.90 55308.60 88888.00 2008-03-09 22:41:54.375 069 12488.88 16.85 55308.60 88888.00 2008-03-09 22:41:54.500 069 12488.85 16.80 55308.60 88888.00 2008-03-09 22:41:54.625 069 12488.92 16.85 55308.60 88888.00 2008-03-09 22:41:54.750 069 12488.90 16.90 55308.60 88888.00 2008-03-09 22:41:54.875 069 12488.88 16.85 55308.62 88888.00 2008-03-09 22:41:55.000 069 12488.85 16.85 55308.60 88888.00 2008-03-09 22:41:55.125 069 12488.85 16.88 55308.60 88888.00 2008-03-09 22:41:55.250 069 12488.85 16.85 55308.65 88888.00 2008-03-09 22:41:55.375 069 12488.90 16.85 55308.65 88888.00 2008-03-09 22:41:55.500 069 12488.88 16.90 55308.65 88888.00 2008-03-09 22:41:55.625 069 12488.85 16.90 55308.65 88888.00 2008-03-09 22:41:55.750 069 12488.83 16.82 55308.62 88888.00 2008-03-09 22:41:55.875 069 12488.88 16.82 55308.68 88888.00 2008-03-09 22:41:56.000 069 12488.92 16.88 55308.68 88888.00 2008-03-09 22:41:56.125 069 12488.88 16.80 55308.65 88888.00 2008-03-09 22:41:56.250 069 12488.80 16.75 55308.62 88888.00 2008-03-09 22:41:56.375 069 12488.77 16.73 55308.62 88888.00 2008-03-09 22:41:56.500 069 12488.75 16.77 55308.65 88888.00 2008-03-09 22:41:56.625 069 12488.83 16.77 55308.65 88888.00 2008-03-09 22:41:56.750 069 12488.83 16.80 55308.62 88888.00 2008-03-09 22:41:56.875 069 12488.75 16.77 55308.65 88888.00 2008-03-09 22:41:57.000 069 12488.70 16.77 55308.65 88888.00 2008-03-09 22:41:57.125 069 12488.70 16.77 55308.68 88888.00 2008-03-09 22:41:57.250 069 12488.70 16.75 55308.68 88888.00 2008-03-09 22:41:57.375 069 12488.67 16.75 55308.68 88888.00 2008-03-09 22:41:57.500 069 12488.65 16.73 55308.65 88888.00 2008-03-09 22:41:57.625 069 12488.62 16.70 55308.65 88888.00 2008-03-09 22:41:57.750 069 12488.65 16.77 55308.72 88888.00 2008-03-09 22:41:57.875 069 12488.73 16.82 55308.78 88888.00 2008-03-09 22:41:58.000 069 12488.73 16.77 55308.78 88888.00 2008-03-09 22:41:58.125 069 12488.67 16.70 55308.75 88888.00 2008-03-09 22:41:58.250 069 12488.70 16.68 55308.72 88888.00 2008-03-09 22:41:58.375 069 12488.75 16.70 55308.72 88888.00 2008-03-09 22:41:58.500 069 12488.70 16.73 55308.68 88888.00 2008-03-09 22:41:58.625 069 12488.70 16.73 55308.68 88888.00 2008-03-09 22:41:58.750 069 12488.75 16.73 55308.70 88888.00 2008-03-09 22:41:58.875 069 12488.77 16.73 55308.70 88888.00 2008-03-09 22:41:59.000 069 12488.73 16.68 55308.72 88888.00 2008-03-09 22:41:59.125 069 12488.62 16.65 55308.72 88888.00 2008-03-09 22:41:59.250 069 12488.60 16.62 55308.70 88888.00 2008-03-09 22:41:59.375 069 12488.62 16.60 55308.70 88888.00 2008-03-09 22:41:59.500 069 12488.60 16.68 55308.75 88888.00 2008-03-09 22:41:59.625 069 12488.52 16.65 55308.72 88888.00 2008-03-09 22:41:59.750 069 12488.52 16.62 55308.72 88888.00 2008-03-09 22:41:59.875 069 12488.58 16.62 55308.78 88888.00 2008-03-09 22:42:00.000 069 12488.58 16.65 55308.78 88888.00 2008-03-09 22:42:00.125 069 12488.52 16.68 55308.78 88888.00 2008-03-09 22:42:00.250 069 12488.48 16.62 55308.72 88888.00 2008-03-09 22:42:00.375 069 12488.55 16.60 55308.72 88888.00 2008-03-09 22:42:00.500 069 12488.60 16.62 55308.78 88888.00 2008-03-09 22:42:00.625 069 12488.55 16.57 55308.70 88888.00 2008-03-09 22:42:00.750 069 12488.40 16.55 55308.68 88888.00 2008-03-09 22:42:00.875 069 12488.42 16.62 55308.72 88888.00 2008-03-09 22:42:01.000 069 12488.50 16.68 55308.78 88888.00 2008-03-09 22:42:01.125 069 12488.55 16.62 55308.75 88888.00 2008-03-09 22:42:01.250 069 12488.48 16.57 55308.75 88888.00 2008-03-09 22:42:01.375 069 12488.40 16.55 55308.75 88888.00 2008-03-09 22:42:01.500 069 12488.40 16.52 55308.78 88888.00 2008-03-09 22:42:01.625 069 12488.42 16.55 55308.78 88888.00 2008-03-09 22:42:01.750 069 12488.42 16.60 55308.78 88888.00 2008-03-09 22:42:01.875 069 12488.38 16.62 55308.75 88888.00 2008-03-09 22:42:02.000 069 12488.33 16.55 55308.75 88888.00 2008-03-09 22:42:02.125 069 12488.33 16.48 55308.72 88888.00 2008-03-09 22:42:02.250 069 12488.30 16.48 55308.75 88888.00 2008-03-09 22:42:02.375 069 12488.35 16.50 55308.80 88888.00 2008-03-09 22:42:02.500 069 12488.45 16.55 55308.80 88888.00 2008-03-09 22:42:02.625 069 12488.42 16.50 55308.75 88888.00 2008-03-09 22:42:02.750 069 12488.45 16.52 55308.80 88888.00 2008-03-09 22:42:02.875 069 12488.45 16.57 55308.85 88888.00 2008-03-09 22:42:03.000 069 12488.40 16.57 55308.85 88888.00 2008-03-09 22:42:03.125 069 12488.40 16.57 55308.85 88888.00 2008-03-09 22:42:03.250 069 12488.38 16.52 55308.80 88888.00 2008-03-09 22:42:03.375 069 12488.45 16.52 55308.82 88888.00 2008-03-09 22:42:03.500 069 12488.35 16.52 55308.82 88888.00 2008-03-09 22:42:03.625 069 12488.30 16.55 55308.82 88888.00 2008-03-09 22:42:03.750 069 12488.35 16.60 55308.82 88888.00 2008-03-09 22:42:03.875 069 12488.30 16.55 55308.80 88888.00 2008-03-09 22:42:04.000 069 12488.25 16.52 55308.78 88888.00 2008-03-09 22:42:04.125 069 12488.25 16.52 55308.80 88888.00 2008-03-09 22:42:04.250 069 12488.23 16.55 55308.82 88888.00 2008-03-09 22:42:04.375 069 12488.23 16.60 55308.82 88888.00 2008-03-09 22:42:04.500 069 12488.20 16.57 55308.82 88888.00 2008-03-09 22:42:04.625 069 12488.17 16.57 55308.82 88888.00 2008-03-09 22:42:04.750 069 12488.17 16.60 55308.82 88888.00 2008-03-09 22:42:04.875 069 12488.23 16.57 55308.82 88888.00 2008-03-09 22:42:05.000 069 12488.35 16.57 55308.82 88888.00 2008-03-09 22:42:05.125 069 12488.35 16.65 55308.88 88888.00 2008-03-09 22:42:05.250 069 12488.23 16.62 55308.85 88888.00 2008-03-09 22:42:05.375 069 12488.25 16.60 55308.82 88888.00 2008-03-09 22:42:05.500 069 12488.23 16.57 55308.82 88888.00 2008-03-09 22:42:05.625 069 12488.25 16.57 55308.82 88888.00 2008-03-09 22:42:05.750 069 12488.30 16.60 55308.85 88888.00 2008-03-09 22:42:05.875 069 12488.35 16.62 55308.82 88888.00 2008-03-09 22:42:06.000 069 12488.30 16.57 55308.80 88888.00 2008-03-09 22:42:06.125 069 12488.27 16.60 55308.82 88888.00 2008-03-09 22:42:06.250 069 12488.23 16.62 55308.82 88888.00 2008-03-09 22:42:06.375 069 12488.33 16.65 55308.80 88888.00 2008-03-09 22:42:06.500 069 12488.38 16.65 55308.82 88888.00 2008-03-09 22:42:06.625 069 12488.33 16.60 55308.80 88888.00 2008-03-09 22:42:06.750 069 12488.38 16.65 55308.80 88888.00 2008-03-09 22:42:06.875 069 12488.35 16.62 55308.78 88888.00 2008-03-09 22:42:07.000 069 12488.30 16.65 55308.75 88888.00 2008-03-09 22:42:07.125 069 12488.25 16.70 55308.82 88888.00 2008-03-09 22:42:07.250 069 12488.17 16.65 55308.82 88888.00 2008-03-09 22:42:07.375 069 12488.20 16.68 55308.82 88888.00 2008-03-09 22:42:07.500 069 12488.20 16.68 55308.80 88888.00 2008-03-09 22:42:07.625 069 12488.23 16.62 55308.80 88888.00 2008-03-09 22:42:07.750 069 12488.23 16.68 55308.80 88888.00 2008-03-09 22:42:07.875 069 12488.27 16.68 55308.80 88888.00 2008-03-09 22:42:08.000 069 12488.30 16.68 55308.78 88888.00 2008-03-09 22:42:08.125 069 12488.27 16.68 55308.80 88888.00 2008-03-09 22:42:08.250 069 12488.25 16.65 55308.78 88888.00 2008-03-09 22:42:08.375 069 12488.23 16.73 55308.80 88888.00 2008-03-09 22:42:08.500 069 12488.27 16.77 55308.80 88888.00 2008-03-09 22:42:08.625 069 12488.35 16.75 55308.80 88888.00 2008-03-09 22:42:08.750 069 12488.35 16.75 55308.80 88888.00 2008-03-09 22:42:08.875 069 12488.33 16.80 55308.78 88888.00 2008-03-09 22:42:09.000 069 12488.23 16.75 55308.75 88888.00 2008-03-09 22:42:09.125 069 12488.20 16.75 55308.75 88888.00 2008-03-09 22:42:09.250 069 12488.23 16.85 55308.82 88888.00 2008-03-09 22:42:09.375 069 12488.27 16.85 55308.82 88888.00 2008-03-09 22:42:09.500 069 12488.27 16.82 55308.80 88888.00 2008-03-09 22:42:09.625 069 12488.35 16.82 55308.80 88888.00 2008-03-09 22:42:09.750 069 12488.33 16.85 55308.78 88888.00 2008-03-09 22:42:09.875 069 12488.35 16.93 55308.80 88888.00 2008-03-09 22:42:10.000 069 12488.40 17.00 55308.82 88888.00 2008-03-09 22:42:10.125 069 12488.42 16.95 55308.80 88888.00 2008-03-09 22:42:10.250 069 12488.42 16.85 55308.78 88888.00 2008-03-09 22:42:10.375 069 12488.38 16.88 55308.80 88888.00 2008-03-09 22:42:10.500 069 12488.35 16.90 55308.78 88888.00 2008-03-09 22:42:10.625 069 12488.33 16.93 55308.80 88888.00 2008-03-09 22:42:10.750 069 12488.35 16.93 55308.78 88888.00 2008-03-09 22:42:10.875 069 12488.38 16.95 55308.78 88888.00 2008-03-09 22:42:11.000 069 12488.45 16.95 55308.75 88888.00 2008-03-09 22:42:11.125 069 12488.48 17.00 55308.78 88888.00 2008-03-09 22:42:11.250 069 12488.40 16.95 55308.78 88888.00 2008-03-09 22:42:11.375 069 12488.42 16.95 55308.75 88888.00 2008-03-09 22:42:11.500 069 12488.42 16.95 55308.75 88888.00 2008-03-09 22:42:11.625 069 12488.48 16.93 55308.78 88888.00 2008-03-09 22:42:11.750 069 12488.50 16.95 55308.72 88888.00 2008-03-09 22:42:11.875 069 12488.52 16.95 55308.72 88888.00 2008-03-09 22:42:12.000 069 12488.60 17.05 55308.75 88888.00 2008-03-09 22:42:12.125 069 12488.58 17.07 55308.78 88888.00 2008-03-09 22:42:12.250 069 12488.48 17.10 55308.75 88888.00 2008-03-09 22:42:12.375 069 12488.45 17.15 55308.75 88888.00 2008-03-09 22:42:12.500 069 12488.55 17.18 55308.75 88888.00 2008-03-09 22:42:12.625 069 12488.55 17.10 55308.72 88888.00 2008-03-09 22:42:12.750 069 12488.50 17.07 55308.72 88888.00 2008-03-09 22:42:12.875 069 12488.50 17.10 55308.70 88888.00 2008-03-09 22:42:13.000 069 12488.55 17.12 55308.72 88888.00 2008-03-09 22:42:13.125 069 12488.55 17.15 55308.78 88888.00 2008-03-09 22:42:13.250 069 12488.58 17.15 55308.75 88888.00 2008-03-09 22:42:13.375 069 12488.65 17.18 55308.72 88888.00 2008-03-09 22:42:13.500 069 12488.70 17.15 55308.70 88888.00 2008-03-09 22:42:13.625 069 12488.77 17.18 55308.75 88888.00 2008-03-09 22:42:13.750 069 12488.65 17.18 55308.70 88888.00 2008-03-09 22:42:13.875 069 12488.60 17.15 55308.68 88888.00 2008-03-09 22:42:14.000 069 12488.62 17.12 55308.68 88888.00 2008-03-09 22:42:14.125 069 12488.52 17.12 55308.68 88888.00 2008-03-09 22:42:14.250 069 12488.58 17.15 55308.72 88888.00 2008-03-09 22:42:14.375 069 12488.65 17.18 55308.68 88888.00 2008-03-09 22:42:14.500 069 12488.60 17.18 55308.65 88888.00 2008-03-09 22:42:14.625 069 12488.60 17.18 55308.62 88888.00 2008-03-09 22:42:14.750 069 12488.60 17.23 55308.62 88888.00 2008-03-09 22:42:14.875 069 12488.58 17.20 55308.62 88888.00 2008-03-09 22:42:15.000 069 12488.65 17.23 55308.62 88888.00 2008-03-09 22:42:15.125 069 12488.67 17.25 55308.65 88888.00 2008-03-09 22:42:15.250 069 12488.70 17.30 55308.68 88888.00 2008-03-09 22:42:15.375 069 12488.83 17.40 55308.70 88888.00 2008-03-09 22:42:15.500 069 12488.80 17.43 55308.65 88888.00 2008-03-09 22:42:15.625 069 12488.77 17.43 55308.65 88888.00 2008-03-09 22:42:15.750 069 12488.80 17.43 55308.62 88888.00 2008-03-09 22:42:15.875 069 12488.80 17.40 55308.62 88888.00 2008-03-09 22:42:16.000 069 12488.75 17.32 55308.60 88888.00 2008-03-09 22:42:16.125 069 12488.70 17.35 55308.62 88888.00 2008-03-09 22:42:16.250 069 12488.75 17.43 55308.68 88888.00 2008-03-09 22:42:16.375 069 12488.83 17.48 55308.65 88888.00 2008-03-09 22:42:16.500 069 12488.90 17.45 55308.68 88888.00 2008-03-09 22:42:16.625 069 12488.83 17.45 55308.62 88888.00 2008-03-09 22:42:16.750 069 12488.80 17.45 55308.60 88888.00 2008-03-09 22:42:16.875 069 12488.73 17.48 55308.57 88888.00 2008-03-09 22:42:17.000 069 12488.77 17.48 55308.57 88888.00 2008-03-09 22:42:17.125 069 12488.88 17.52 55308.57 88888.00 2008-03-09 22:42:17.250 069 12488.88 17.55 55308.62 88888.00 2008-03-09 22:42:17.375 069 12488.90 17.55 55308.60 88888.00 2008-03-09 22:42:17.500 069 12488.88 17.50 55308.55 88888.00 2008-03-09 22:42:17.625 069 12488.90 17.52 55308.55 88888.00 2008-03-09 22:42:17.750 069 12488.88 17.50 55308.55 88888.00 2008-03-09 22:42:17.875 069 12488.83 17.50 55308.53 88888.00 2008-03-09 22:42:18.000 069 12488.80 17.55 55308.50 88888.00 2008-03-09 22:42:18.125 069 12488.88 17.60 55308.53 88888.00 2008-03-09 22:42:18.250 069 12488.92 17.57 55308.50 88888.00 2008-03-09 22:42:18.375 069 12488.98 17.62 55308.50 88888.00 2008-03-09 22:42:18.500 069 12489.00 17.65 55308.50 88888.00 2008-03-09 22:42:18.625 069 12488.98 17.60 55308.45 88888.00 2008-03-09 22:42:18.750 069 12489.00 17.60 55308.45 88888.00 2008-03-09 22:42:18.875 069 12489.12 17.65 55308.47 88888.00 2008-03-09 22:42:19.000 069 12489.15 17.68 55308.45 88888.00 2008-03-09 22:42:19.125 069 12489.12 17.68 55308.47 88888.00 2008-03-09 22:42:19.250 069 12489.12 17.70 55308.47 88888.00 2008-03-09 22:42:19.375 069 12489.17 17.70 55308.45 88888.00 2008-03-09 22:42:19.500 069 12489.20 17.73 55308.45 88888.00 2008-03-09 22:42:19.625 069 12489.15 17.70 55308.43 88888.00 2008-03-09 22:42:19.750 069 12489.15 17.73 55308.43 88888.00 2008-03-09 22:42:19.875 069 12489.27 17.77 55308.47 88888.00 2008-03-09 22:42:20.000 069 12489.23 17.77 55308.47 88888.00 2008-03-09 22:42:20.125 069 12489.23 17.80 55308.47 88888.00 2008-03-09 22:42:20.250 069 12489.30 17.82 55308.50 88888.00 2008-03-09 22:42:20.375 069 12489.30 17.82 55308.47 88888.00 2008-03-09 22:42:20.500 069 12489.27 17.82 55308.43 88888.00 2008-03-09 22:42:20.625 069 12489.33 17.90 55308.45 88888.00 2008-03-09 22:42:20.750 069 12489.40 17.93 55308.43 88888.00 2008-03-09 22:42:20.875 069 12489.48 17.90 55308.45 88888.00 2008-03-09 22:42:21.000 069 12489.48 17.88 55308.43 88888.00 2008-03-09 22:42:21.125 069 12489.42 17.82 55308.43 88888.00 2008-03-09 22:42:21.250 069 12489.38 17.85 55308.43 88888.00 2008-03-09 22:42:21.375 069 12489.50 17.82 55308.40 88888.00 2008-03-09 22:42:21.500 069 12489.52 17.85 55308.40 88888.00 2008-03-09 22:42:21.625 069 12489.52 17.88 55308.40 88888.00 2008-03-09 22:42:21.750 069 12489.58 17.90 55308.43 88888.00 2008-03-09 22:42:21.875 069 12489.62 17.95 55308.45 88888.00 2008-03-09 22:42:22.000 069 12489.58 17.93 55308.43 88888.00 2008-03-09 22:42:22.125 069 12489.62 17.90 55308.43 88888.00 2008-03-09 22:42:22.250 069 12489.58 17.85 55308.38 88888.00 2008-03-09 22:42:22.375 069 12489.60 17.88 55308.35 88888.00 2008-03-09 22:42:22.500 069 12489.60 17.90 55308.32 88888.00 2008-03-09 22:42:22.625 069 12489.65 17.98 55308.35 88888.00 2008-03-09 22:42:22.750 069 12489.62 17.95 55308.32 88888.00 2008-03-09 22:42:22.875 069 12489.65 17.98 55308.32 88888.00 2008-03-09 22:42:23.000 069 12489.73 18.02 55308.35 88888.00 2008-03-09 22:42:23.125 069 12489.73 17.98 55308.35 88888.00 2008-03-09 22:42:23.250 069 12489.70 17.93 55308.35 88888.00 2008-03-09 22:42:23.375 069 12489.73 17.90 55308.32 88888.00 2008-03-09 22:42:23.500 069 12489.73 17.98 55308.32 88888.00 2008-03-09 22:42:23.625 069 12489.75 18.07 55308.32 88888.00 2008-03-09 22:42:23.750 069 12489.80 18.05 55308.30 88888.00 2008-03-09 22:42:23.875 069 12489.88 18.10 55308.30 88888.00 2008-03-09 22:42:24.000 069 12489.88 18.05 55308.30 88888.00 2008-03-09 22:42:24.125 069 12489.77 17.98 55308.25 88888.00 2008-03-09 22:42:24.250 069 12489.73 17.95 55308.28 88888.00 2008-03-09 22:42:24.375 069 12489.73 17.95 55308.25 88888.00 2008-03-09 22:42:24.500 069 12489.75 18.00 55308.25 88888.00 2008-03-09 22:42:24.625 069 12489.75 18.00 55308.28 88888.00 2008-03-09 22:42:24.750 069 12489.77 17.93 55308.22 88888.00 2008-03-09 22:42:24.875 069 12489.80 17.98 55308.22 88888.00 2008-03-09 22:42:25.000 069 12489.85 18.07 55308.25 88888.00 2008-03-09 22:42:25.125 069 12489.85 18.10 55308.28 88888.00 2008-03-09 22:42:25.250 069 12489.92 18.00 55308.28 88888.00 2008-03-09 22:42:25.375 069 12490.02 17.98 55308.25 88888.00 2008-03-09 22:42:25.500 069 12490.05 18.10 55308.32 88888.00 2008-03-09 22:42:25.625 069 12490.00 18.12 55308.30 88888.00 2008-03-09 22:42:25.750 069 12489.95 18.05 55308.25 88888.00 2008-03-09 22:42:25.875 069 12490.00 18.05 55308.25 88888.00 2008-03-09 22:42:26.000 069 12490.10 18.10 55308.28 88888.00 2008-03-09 22:42:26.125 069 12490.12 18.12 55308.28 88888.00 2008-03-09 22:42:26.250 069 12490.08 18.07 55308.22 88888.00 2008-03-09 22:42:26.375 069 12490.17 18.23 55308.25 88888.00 2008-03-09 22:42:26.500 069 12490.23 18.25 55308.25 88888.00 2008-03-09 22:42:26.625 069 12490.23 18.12 55308.25 88888.00 2008-03-09 22:42:26.750 069 12490.17 18.07 55308.25 88888.00 2008-03-09 22:42:26.875 069 12490.23 18.15 55308.25 88888.00 2008-03-09 22:42:27.000 069 12490.27 18.15 55308.22 88888.00 2008-03-09 22:42:27.125 069 12490.25 18.07 55308.22 88888.00 2008-03-09 22:42:27.250 069 12490.23 18.02 55308.15 88888.00 2008-03-09 22:42:27.375 069 12490.25 18.10 55308.18 88888.00 2008-03-09 22:42:27.500 069 12490.23 18.18 55308.22 88888.00 2008-03-09 22:42:27.625 069 12490.15 18.10 55308.22 88888.00 2008-03-09 22:42:27.750 069 12490.10 18.07 55308.22 88888.00 2008-03-09 22:42:27.875 069 12490.23 18.10 55308.22 88888.00 2008-03-09 22:42:28.000 069 12490.25 18.07 55308.20 88888.00 2008-03-09 22:42:28.125 069 12490.23 18.12 55308.22 88888.00 2008-03-09 22:42:28.250 069 12490.27 18.15 55308.22 88888.00 2008-03-09 22:42:28.375 069 12490.25 18.15 55308.20 88888.00 2008-03-09 22:42:28.500 069 12490.23 18.12 55308.22 88888.00 2008-03-09 22:42:28.625 069 12490.25 18.12 55308.22 88888.00 2008-03-09 22:42:28.750 069 12490.30 18.12 55308.22 88888.00 2008-03-09 22:42:28.875 069 12490.35 18.12 55308.20 88888.00 2008-03-09 22:42:29.000 069 12490.40 18.12 55308.20 88888.00 2008-03-09 22:42:29.125 069 12490.42 18.18 55308.20 88888.00 2008-03-09 22:42:29.250 069 12490.40 18.15 55308.20 88888.00 2008-03-09 22:42:29.375 069 12490.45 18.15 55308.20 88888.00 2008-03-09 22:42:29.500 069 12490.45 18.20 55308.22 88888.00 2008-03-09 22:42:29.625 069 12490.38 18.18 55308.18 88888.00 2008-03-09 22:42:29.750 069 12490.35 18.18 55308.20 88888.00 2008-03-09 22:42:29.875 069 12490.42 18.23 55308.22 88888.00 2008-03-09 22:42:30.000 069 12490.45 18.25 55308.28 88888.00 2008-03-09 22:42:30.125 069 12490.40 18.23 55308.25 88888.00 2008-03-09 22:42:30.250 069 12490.42 18.18 55308.20 88888.00 2008-03-09 22:42:30.375 069 12490.50 18.15 55308.15 88888.00 2008-03-09 22:42:30.500 069 12490.50 18.15 55308.15 88888.00 2008-03-09 22:42:30.625 069 12490.48 18.15 55308.18 88888.00 2008-03-09 22:42:30.750 069 12490.48 18.20 55308.22 88888.00 2008-03-09 22:42:30.875 069 12490.52 18.25 55308.20 88888.00 2008-03-09 22:42:31.000 069 12490.48 18.20 55308.15 88888.00 2008-03-09 22:42:31.125 069 12490.48 18.12 55308.15 88888.00 2008-03-09 22:42:31.250 069 12490.48 18.15 55308.20 88888.00 2008-03-09 22:42:31.375 069 12490.50 18.20 55308.15 88888.00 2008-03-09 22:42:31.500 069 12490.55 18.20 55308.18 88888.00 2008-03-09 22:42:31.625 069 12490.60 18.20 55308.18 88888.00 2008-03-09 22:42:31.750 069 12490.62 18.20 55308.20 88888.00 2008-03-09 22:42:31.875 069 12490.55 18.18 55308.12 88888.00 2008-03-09 22:42:32.000 069 12490.50 18.15 55308.10 88888.00 2008-03-09 22:42:32.125 069 12490.52 18.15 55308.12 88888.00 2008-03-09 22:42:32.250 069 12490.58 18.10 55308.12 88888.00 2008-03-09 22:42:32.375 069 12490.55 18.15 55308.10 88888.00 2008-03-09 22:42:32.500 069 12490.60 18.20 55308.10 88888.00 2008-03-09 22:42:32.625 069 12490.65 18.18 55308.12 88888.00 2008-03-09 22:42:32.750 069 12490.73 18.12 55308.12 88888.00 2008-03-09 22:42:32.875 069 12490.75 18.12 55308.15 88888.00 2008-03-09 22:42:33.000 069 12490.75 18.18 55308.15 88888.00 2008-03-09 22:42:33.125 069 12490.80 18.27 55308.18 88888.00 2008-03-09 22:42:33.250 069 12490.77 18.20 55308.12 88888.00 2008-03-09 22:42:33.375 069 12490.75 18.18 55308.12 88888.00 2008-03-09 22:42:33.500 069 12490.73 18.18 55308.12 88888.00 2008-03-09 22:42:33.625 069 12490.75 18.10 55308.10 88888.00 2008-03-09 22:42:33.750 069 12490.75 18.10 55308.12 88888.00 2008-03-09 22:42:33.875 069 12490.75 18.15 55308.12 88888.00 2008-03-09 22:42:34.000 069 12490.75 18.12 55308.10 88888.00 2008-03-09 22:42:34.125 069 12490.80 18.10 55308.10 88888.00 2008-03-09 22:42:34.250 069 12490.80 18.12 55308.12 88888.00 2008-03-09 22:42:34.375 069 12490.80 18.07 55308.10 88888.00 2008-03-09 22:42:34.500 069 12490.83 18.07 55308.07 88888.00 2008-03-09 22:42:34.625 069 12490.90 18.10 55308.10 88888.00 2008-03-09 22:42:34.750 069 12490.90 18.15 55308.10 88888.00 2008-03-09 22:42:34.875 069 12490.80 18.05 55308.07 88888.00 2008-03-09 22:42:35.000 069 12490.75 18.02 55308.05 88888.00 2008-03-09 22:42:35.125 069 12490.80 18.10 55308.10 88888.00 2008-03-09 22:42:35.250 069 12490.83 18.12 55308.10 88888.00 2008-03-09 22:42:35.375 069 12490.90 18.10 55308.10 88888.00 2008-03-09 22:42:35.500 069 12490.85 18.05 55308.07 88888.00 2008-03-09 22:42:35.625 069 12490.92 18.12 55308.07 88888.00 2008-03-09 22:42:35.750 069 12490.92 18.12 55308.10 88888.00 2008-03-09 22:42:35.875 069 12490.95 18.15 55308.10 88888.00 2008-03-09 22:42:36.000 069 12490.98 18.10 55308.10 88888.00 2008-03-09 22:42:36.125 069 12491.02 18.12 55308.10 88888.00 2008-03-09 22:42:36.250 069 12491.05 18.10 55308.07 88888.00 2008-03-09 22:42:36.375 069 12491.00 18.12 55308.07 88888.00 2008-03-09 22:42:36.500 069 12491.00 18.10 55308.07 88888.00 2008-03-09 22:42:36.625 069 12491.00 18.07 55308.05 88888.00 2008-03-09 22:42:36.750 069 12490.98 18.00 55308.03 88888.00 2008-03-09 22:42:36.875 069 12490.95 17.98 55308.03 88888.00 2008-03-09 22:42:37.000 069 12491.00 18.05 55308.07 88888.00 2008-03-09 22:42:37.125 069 12491.08 18.05 55308.10 88888.00 2008-03-09 22:42:37.250 069 12491.08 18.05 55308.10 88888.00 2008-03-09 22:42:37.375 069 12491.10 18.05 55308.10 88888.00 2008-03-09 22:42:37.500 069 12491.05 18.02 55308.07 88888.00 2008-03-09 22:42:37.625 069 12491.02 18.02 55308.05 88888.00 2008-03-09 22:42:37.750 069 12491.05 18.05 55308.05 88888.00 2008-03-09 22:42:37.875 069 12491.08 18.05 55308.05 88888.00 2008-03-09 22:42:38.000 069 12491.00 18.00 55308.07 88888.00 2008-03-09 22:42:38.125 069 12491.08 18.02 55308.10 88888.00 2008-03-09 22:42:38.250 069 12491.15 18.02 55308.05 88888.00 2008-03-09 22:42:38.375 069 12491.17 18.00 55308.03 88888.00 2008-03-09 22:42:38.500 069 12491.10 18.02 55308.03 88888.00 2008-03-09 22:42:38.625 069 12491.15 18.02 55308.03 88888.00 2008-03-09 22:42:38.750 069 12491.08 18.00 55308.03 88888.00 2008-03-09 22:42:38.875 069 12490.98 17.95 55308.00 88888.00 2008-03-09 22:42:39.000 069 12491.02 17.93 55307.97 88888.00 2008-03-09 22:42:39.125 069 12491.05 17.98 55308.00 88888.00 2008-03-09 22:42:39.250 069 12491.00 17.95 55308.05 88888.00 2008-03-09 22:42:39.375 069 12491.05 18.02 55308.05 88888.00 2008-03-09 22:42:39.500 069 12491.10 17.95 55308.05 88888.00 2008-03-09 22:42:39.625 069 12491.15 17.95 55308.05 88888.00 2008-03-09 22:42:39.750 069 12491.15 17.95 55308.03 88888.00 2008-03-09 22:42:39.875 069 12491.17 17.98 55308.00 88888.00 2008-03-09 22:42:40.000 069 12491.12 17.90 55308.00 88888.00 2008-03-09 22:42:40.125 069 12491.05 17.82 55308.03 88888.00 2008-03-09 22:42:40.250 069 12491.12 17.95 55308.07 88888.00 2008-03-09 22:42:40.375 069 12491.25 18.00 55308.07 88888.00 2008-03-09 22:42:40.500 069 12491.33 17.98 55308.07 88888.00 2008-03-09 22:42:40.625 069 12491.35 17.95 55308.07 88888.00 2008-03-09 22:42:40.750 069 12491.30 17.95 55308.05 88888.00 2008-03-09 22:42:40.875 069 12491.30 17.95 55308.05 88888.00 2008-03-09 22:42:41.000 069 12491.30 17.93 55308.03 88888.00 2008-03-09 22:42:41.125 069 12491.33 17.95 55308.03 88888.00 2008-03-09 22:42:41.250 069 12491.38 18.00 55308.07 88888.00 2008-03-09 22:42:41.375 069 12491.50 17.98 55308.07 88888.00 2008-03-09 22:42:41.500 069 12491.45 17.98 55308.05 88888.00 2008-03-09 22:42:41.625 069 12491.33 17.93 55308.05 88888.00 2008-03-09 22:42:41.750 069 12491.25 17.90 55308.05 88888.00 2008-03-09 22:42:41.875 069 12491.30 17.85 55308.03 88888.00 2008-03-09 22:42:42.000 069 12491.35 17.82 55308.00 88888.00 2008-03-09 22:42:42.125 069 12491.30 17.82 55308.00 88888.00 2008-03-09 22:42:42.250 069 12491.30 17.88 55308.03 88888.00 2008-03-09 22:42:42.375 069 12491.40 17.93 55308.05 88888.00 2008-03-09 22:42:42.500 069 12491.42 17.90 55308.05 88888.00 2008-03-09 22:42:42.625 069 12491.42 17.85 55308.03 88888.00 2008-03-09 22:42:42.750 069 12491.45 17.90 55308.03 88888.00 2008-03-09 22:42:42.875 069 12491.50 17.90 55308.03 88888.00 2008-03-09 22:42:43.000 069 12491.45 17.80 55308.00 88888.00 2008-03-09 22:42:43.125 069 12491.48 17.82 55308.03 88888.00 2008-03-09 22:42:43.250 069 12491.50 17.90 55308.05 88888.00 2008-03-09 22:42:43.375 069 12491.52 17.88 55308.05 88888.00 2008-03-09 22:42:43.500 069 12491.52 17.85 55308.03 88888.00 2008-03-09 22:42:43.625 069 12491.55 17.90 55308.05 88888.00 2008-03-09 22:42:43.750 069 12491.58 17.90 55308.07 88888.00 2008-03-09 22:42:43.875 069 12491.50 17.82 55308.03 88888.00 2008-03-09 22:42:44.000 069 12491.48 17.77 55308.00 88888.00 2008-03-09 22:42:44.125 069 12491.52 17.80 55308.00 88888.00 2008-03-09 22:42:44.250 069 12491.52 17.82 55308.05 88888.00 2008-03-09 22:42:44.375 069 12491.60 17.85 55308.07 88888.00 2008-03-09 22:42:44.500 069 12491.65 17.85 55308.07 88888.00 2008-03-09 22:42:44.625 069 12491.60 17.82 55308.05 88888.00 2008-03-09 22:42:44.750 069 12491.55 17.77 55308.03 88888.00 2008-03-09 22:42:44.875 069 12491.48 17.77 55308.05 88888.00 2008-03-09 22:42:45.000 069 12491.55 17.80 55308.03 88888.00 2008-03-09 22:42:45.125 069 12491.62 17.80 55308.07 88888.00 2008-03-09 22:42:45.250 069 12491.67 17.82 55308.07 88888.00 2008-03-09 22:42:45.375 069 12491.75 17.85 55308.07 88888.00 2008-03-09 22:42:45.500 069 12491.73 17.90 55308.10 88888.00 2008-03-09 22:42:45.625 069 12491.62 17.82 55308.07 88888.00 2008-03-09 22:42:45.750 069 12491.60 17.75 55308.07 88888.00 2008-03-09 22:42:45.875 069 12491.55 17.75 55308.07 88888.00 2008-03-09 22:42:46.000 069 12491.50 17.75 55308.05 88888.00 2008-03-09 22:42:46.125 069 12491.52 17.77 55308.07 88888.00 2008-03-09 22:42:46.250 069 12491.62 17.77 55308.07 88888.00 2008-03-09 22:42:46.375 069 12491.67 17.80 55308.07 88888.00 2008-03-09 22:42:46.500 069 12491.62 17.80 55308.07 88888.00 2008-03-09 22:42:46.625 069 12491.58 17.70 55308.07 88888.00 2008-03-09 22:42:46.750 069 12491.60 17.68 55308.03 88888.00 2008-03-09 22:42:46.875 069 12491.62 17.70 55308.03 88888.00 2008-03-09 22:42:47.000 069 12491.75 17.73 55308.03 88888.00 2008-03-09 22:42:47.125 069 12491.75 17.75 55308.03 88888.00 2008-03-09 22:42:47.250 069 12491.58 17.73 55308.05 88888.00 2008-03-09 22:42:47.375 069 12491.60 17.75 55308.07 88888.00 2008-03-09 22:42:47.500 069 12491.58 17.73 55308.05 88888.00 2008-03-09 22:42:47.625 069 12491.62 17.70 55308.03 88888.00 2008-03-09 22:42:47.750 069 12491.75 17.73 55308.03 88888.00 2008-03-09 22:42:47.875 069 12491.77 17.77 55308.05 88888.00 2008-03-09 22:42:48.000 069 12491.77 17.75 55308.05 88888.00 2008-03-09 22:42:48.125 069 12491.75 17.73 55308.05 88888.00 2008-03-09 22:42:48.250 069 12491.70 17.75 55308.05 88888.00 2008-03-09 22:42:48.375 069 12491.77 17.75 55308.03 88888.00 2008-03-09 22:42:48.500 069 12491.73 17.70 55308.05 88888.00 2008-03-09 22:42:48.625 069 12491.73 17.73 55308.05 88888.00 2008-03-09 22:42:48.750 069 12491.73 17.75 55308.05 88888.00 2008-03-09 22:42:48.875 069 12491.83 17.77 55308.10 88888.00 2008-03-09 22:42:49.000 069 12491.83 17.75 55308.07 88888.00 2008-03-09 22:42:49.125 069 12491.90 17.73 55308.07 88888.00 2008-03-09 22:42:49.250 069 12491.85 17.73 55308.05 88888.00 2008-03-09 22:42:49.375 069 12491.85 17.73 55308.05 88888.00 2008-03-09 22:42:49.500 069 12491.83 17.75 55308.03 88888.00 2008-03-09 22:42:49.625 069 12491.83 17.80 55308.03 88888.00 2008-03-09 22:42:49.750 069 12491.77 17.77 55308.03 88888.00 2008-03-09 22:42:49.875 069 12491.77 17.75 55308.03 88888.00 2008-03-09 22:42:50.000 069 12491.77 17.70 55308.03 88888.00 2008-03-09 22:42:50.125 069 12491.83 17.68 55308.00 88888.00 2008-03-09 22:42:50.250 069 12491.85 17.73 55308.05 88888.00 2008-03-09 22:42:50.375 069 12491.90 17.77 55308.05 88888.00 2008-03-09 22:42:50.500 069 12491.90 17.75 55308.05 88888.00 2008-03-09 22:42:50.625 069 12491.95 17.68 55308.03 88888.00 2008-03-09 22:42:50.750 069 12491.98 17.73 55308.03 88888.00 2008-03-09 22:42:50.875 069 12491.95 17.73 55308.03 88888.00 2008-03-09 22:42:51.000 069 12491.92 17.75 55308.03 88888.00 2008-03-09 22:42:51.125 069 12492.00 17.80 55308.05 88888.00 2008-03-09 22:42:51.250 069 12492.05 17.75 55308.00 88888.00 2008-03-09 22:42:51.375 069 12492.05 17.68 55307.97 88888.00 2008-03-09 22:42:51.500 069 12492.02 17.70 55308.03 88888.00 2008-03-09 22:42:51.625 069 12492.00 17.80 55308.05 88888.00 2008-03-09 22:42:51.750 069 12491.98 17.80 55308.05 88888.00 2008-03-09 22:42:51.875 069 12491.95 17.77 55308.05 88888.00 2008-03-09 22:42:52.000 069 12491.90 17.77 55308.07 88888.00 2008-03-09 22:42:52.125 069 12491.92 17.80 55308.05 88888.00 2008-03-09 22:42:52.250 069 12491.95 17.77 55308.05 88888.00 2008-03-09 22:42:52.375 069 12491.98 17.73 55308.05 88888.00 2008-03-09 22:42:52.500 069 12491.95 17.73 55308.07 88888.00 2008-03-09 22:42:52.625 069 12492.00 17.68 55308.03 88888.00 2008-03-09 22:42:52.750 069 12491.98 17.68 55308.03 88888.00 2008-03-09 22:42:52.875 069 12492.02 17.82 55308.07 88888.00 2008-03-09 22:42:53.000 069 12492.00 17.77 55308.03 88888.00 2008-03-09 22:42:53.125 069 12491.95 17.68 55308.00 88888.00 2008-03-09 22:42:53.250 069 12492.05 17.73 55308.03 88888.00 2008-03-09 22:42:53.375 069 12492.12 17.75 55308.03 88888.00 2008-03-09 22:42:53.500 069 12492.08 17.77 55308.00 88888.00 2008-03-09 22:42:53.625 069 12492.10 17.82 55308.03 88888.00 2008-03-09 22:42:53.750 069 12492.15 17.82 55308.03 88888.00 2008-03-09 22:42:53.875 069 12492.08 17.77 55308.00 88888.00 2008-03-09 22:42:54.000 069 12492.02 17.77 55308.03 88888.00 2008-03-09 22:42:54.125 069 12492.00 17.77 55308.03 88888.00 2008-03-09 22:42:54.250 069 12492.00 17.75 55308.03 88888.00 2008-03-09 22:42:54.375 069 12492.00 17.73 55308.00 88888.00 2008-03-09 22:42:54.500 069 12491.95 17.77 55308.00 88888.00 2008-03-09 22:42:54.625 069 12491.98 17.85 55308.03 88888.00 2008-03-09 22:42:54.750 069 12491.98 17.85 55308.03 88888.00 2008-03-09 22:42:54.875 069 12492.02 17.82 55308.00 88888.00 2008-03-09 22:42:55.000 069 12492.08 17.77 55308.00 88888.00 2008-03-09 22:42:55.125 069 12492.10 17.85 55308.03 88888.00 2008-03-09 22:42:55.250 069 12492.10 17.85 55308.03 88888.00 2008-03-09 22:42:55.375 069 12492.15 17.85 55308.00 88888.00 2008-03-09 22:42:55.500 069 12492.15 17.82 55308.03 88888.00 2008-03-09 22:42:55.625 069 12492.12 17.85 55308.05 88888.00 2008-03-09 22:42:55.750 069 12492.12 17.85 55308.00 88888.00 2008-03-09 22:42:55.875 069 12492.15 17.82 55307.97 88888.00 2008-03-09 22:42:56.000 069 12492.27 17.90 55307.97 88888.00 2008-03-09 22:42:56.125 069 12492.27 17.90 55308.00 88888.00 2008-03-09 22:42:56.250 069 12492.23 17.88 55307.97 88888.00 2008-03-09 22:42:56.375 069 12492.20 17.85 55307.95 88888.00 2008-03-09 22:42:56.500 069 12492.23 17.82 55307.95 88888.00 2008-03-09 22:42:56.625 069 12492.20 17.85 55307.95 88888.00 2008-03-09 22:42:56.750 069 12492.17 17.85 55307.95 88888.00 2008-03-09 22:42:56.875 069 12492.23 17.85 55307.95 88888.00 2008-03-09 22:42:57.000 069 12492.23 17.90 55307.95 88888.00 2008-03-09 22:42:57.125 069 12492.23 17.90 55307.97 88888.00 2008-03-09 22:42:57.250 069 12492.17 17.90 55308.00 88888.00 2008-03-09 22:42:57.375 069 12492.23 17.95 55307.97 88888.00 2008-03-09 22:42:57.500 069 12492.27 17.98 55307.97 88888.00 2008-03-09 22:42:57.625 069 12492.33 17.95 55307.97 88888.00 2008-03-09 22:42:57.750 069 12492.38 17.98 55307.97 88888.00 2008-03-09 22:42:57.875 069 12492.35 17.98 55307.97 88888.00 2008-03-09 22:42:58.000 069 12492.35 17.93 55307.97 88888.00 2008-03-09 22:42:58.125 069 12492.40 17.95 55307.97 88888.00 2008-03-09 22:42:58.250 069 12492.40 17.98 55307.97 88888.00 2008-03-09 22:42:58.375 069 12492.45 18.02 55308.00 88888.00 2008-03-09 22:42:58.500 069 12492.50 18.02 55308.00 88888.00 2008-03-09 22:42:58.625 069 12492.55 18.02 55307.97 88888.00 2008-03-09 22:42:58.750 069 12492.55 17.95 55307.97 88888.00 2008-03-09 22:42:58.875 069 12492.55 17.98 55308.03 88888.00 2008-03-09 22:42:59.000 069 12492.52 18.00 55308.03 88888.00 2008-03-09 22:42:59.125 069 12492.50 17.95 55307.97 88888.00 2008-03-09 22:42:59.250 069 12492.42 17.95 55307.97 88888.00 2008-03-09 22:42:59.375 069 12492.58 18.00 55307.97 88888.00 2008-03-09 22:42:59.500 069 12492.60 18.07 55308.00 88888.00 2008-03-09 22:42:59.625 069 12492.55 18.02 55308.00 88888.00 2008-03-09 22:42:59.750 069 12492.50 17.98 55308.00 88888.00 2008-03-09 22:42:59.875 069 12492.52 18.00 55308.03 88888.00 2008-03-09 22:43:00.000 069 12492.52 18.05 55308.03 88888.00 2008-03-09 22:43:00.125 069 12492.55 18.05 55308.05 88888.00 2008-03-09 22:43:00.250 069 12492.62 18.07 55308.03 88888.00 2008-03-09 22:43:00.375 069 12492.62 18.10 55308.03 88888.00 2008-03-09 22:43:00.500 069 12492.58 18.07 55307.97 88888.00 2008-03-09 22:43:00.625 069 12492.58 18.05 55308.00 88888.00 2008-03-09 22:43:00.750 069 12492.58 18.05 55308.03 88888.00 2008-03-09 22:43:00.875 069 12492.65 18.02 55308.05 88888.00 2008-03-09 22:43:01.000 069 12492.73 18.05 55308.03 88888.00 2008-03-09 22:43:01.125 069 12492.73 18.07 55308.05 88888.00 2008-03-09 22:43:01.250 069 12492.67 18.05 55308.03 88888.00 2008-03-09 22:43:01.375 069 12492.67 18.05 55308.00 88888.00 2008-03-09 22:43:01.500 069 12492.70 18.10 55308.05 88888.00 2008-03-09 22:43:01.625 069 12492.77 18.15 55308.05 88888.00 2008-03-09 22:43:01.750 069 12492.73 18.15 55308.05 88888.00 2008-03-09 22:43:01.875 069 12492.73 18.07 55308.05 88888.00 2008-03-09 22:43:02.000 069 12492.75 18.07 55308.05 88888.00 2008-03-09 22:43:02.125 069 12492.73 18.15 55308.07 88888.00 2008-03-09 22:43:02.250 069 12492.70 18.20 55308.07 88888.00 2008-03-09 22:43:02.375 069 12492.75 18.18 55308.05 88888.00 2008-03-09 22:43:02.500 069 12492.73 18.18 55308.00 88888.00 2008-03-09 22:43:02.625 069 12492.70 18.10 55308.00 88888.00 2008-03-09 22:43:02.750 069 12492.80 18.12 55308.03 88888.00 2008-03-09 22:43:02.875 069 12492.88 18.15 55308.03 88888.00 2008-03-09 22:43:03.000 069 12492.83 18.15 55308.03 88888.00 2008-03-09 22:43:03.125 069 12492.75 18.12 55308.03 88888.00 2008-03-09 22:43:03.250 069 12492.80 18.18 55308.03 88888.00 2008-03-09 22:43:03.375 069 12492.88 18.10 55308.03 88888.00 2008-03-09 22:43:03.500 069 12492.88 18.10 55308.03 88888.00 2008-03-09 22:43:03.625 069 12492.95 18.20 55308.07 88888.00 2008-03-09 22:43:03.750 069 12492.95 18.20 55308.07 88888.00 2008-03-09 22:43:03.875 069 12492.90 18.18 55308.03 88888.00 2008-03-09 22:43:04.000 069 12492.88 18.10 55308.03 88888.00 2008-03-09 22:43:04.125 069 12492.88 18.18 55308.05 88888.00 2008-03-09 22:43:04.250 069 12492.83 18.25 55308.03 88888.00 2008-03-09 22:43:04.375 069 12492.85 18.20 55308.00 88888.00 2008-03-09 22:43:04.500 069 12492.85 18.10 55307.97 88888.00 2008-03-09 22:43:04.625 069 12492.80 18.10 55307.95 88888.00 2008-03-09 22:43:04.750 069 12492.83 18.12 55307.97 88888.00 2008-03-09 22:43:04.875 069 12492.85 18.15 55308.03 88888.00 2008-03-09 22:43:05.000 069 12492.80 18.18 55308.00 88888.00 2008-03-09 22:43:05.125 069 12492.83 18.20 55308.03 88888.00 2008-03-09 22:43:05.250 069 12492.80 18.15 55308.00 88888.00 2008-03-09 22:43:05.375 069 12492.80 18.10 55308.00 88888.00 2008-03-09 22:43:05.500 069 12492.77 18.15 55308.00 88888.00 2008-03-09 22:43:05.625 069 12492.80 18.23 55308.00 88888.00 2008-03-09 22:43:05.750 069 12492.83 18.18 55308.00 88888.00 2008-03-09 22:43:05.875 069 12492.90 18.10 55307.97 88888.00 2008-03-09 22:43:06.000 069 12492.98 18.15 55308.00 88888.00 2008-03-09 22:43:06.125 069 12492.85 18.15 55308.00 88888.00 2008-03-09 22:43:06.250 069 12492.80 18.07 55308.00 88888.00 2008-03-09 22:43:06.375 069 12492.90 18.15 55308.05 88888.00 2008-03-09 22:43:06.500 069 12492.98 18.18 55308.03 88888.00 2008-03-09 22:43:06.625 069 12493.02 18.23 55308.05 88888.00 2008-03-09 22:43:06.750 069 12492.98 18.20 55308.05 88888.00 2008-03-09 22:43:06.875 069 12492.98 18.23 55308.05 88888.00 2008-03-09 22:43:07.000 069 12492.95 18.20 55308.05 88888.00 2008-03-09 22:43:07.125 069 12492.92 18.15 55308.07 88888.00 2008-03-09 22:43:07.250 069 12492.95 18.15 55308.07 88888.00 2008-03-09 22:43:07.375 069 12492.95 18.23 55308.07 88888.00 2008-03-09 22:43:07.500 069 12493.00 18.20 55308.10 88888.00 2008-03-09 22:43:07.625 069 12492.98 18.18 55308.05 88888.00 2008-03-09 22:43:07.750 069 12492.90 18.15 55308.03 88888.00 2008-03-09 22:43:07.875 069 12492.90 18.20 55308.05 88888.00 2008-03-09 22:43:08.000 069 12492.95 18.18 55308.05 88888.00 2008-03-09 22:43:08.125 069 12493.00 18.12 55308.05 88888.00 2008-03-09 22:43:08.250 069 12493.00 18.20 55308.05 88888.00 2008-03-09 22:43:08.375 069 12493.00 18.12 55308.05 88888.00 2008-03-09 22:43:08.500 069 12493.00 18.12 55308.05 88888.00 2008-03-09 22:43:08.625 069 12493.05 18.18 55308.03 88888.00 2008-03-09 22:43:08.750 069 12493.10 18.18 55308.05 88888.00 2008-03-09 22:43:08.875 069 12493.08 18.18 55308.07 88888.00 2008-03-09 22:43:09.000 069 12493.05 18.15 55308.05 88888.00 2008-03-09 22:43:09.125 069 12493.05 18.12 55308.03 88888.00 2008-03-09 22:43:09.250 069 12493.05 18.07 55308.03 88888.00 2008-03-09 22:43:09.375 069 12493.05 18.12 55308.05 88888.00 2008-03-09 22:43:09.500 069 12493.02 18.12 55308.05 88888.00 2008-03-09 22:43:09.625 069 12493.05 18.15 55308.05 88888.00 2008-03-09 22:43:09.750 069 12493.10 18.15 55308.03 88888.00 2008-03-09 22:43:09.875 069 12493.12 18.12 55308.05 88888.00 2008-03-09 22:43:10.000 069 12493.15 18.15 55308.05 88888.00 2008-03-09 22:43:10.125 069 12493.17 18.15 55308.05 88888.00 2008-03-09 22:43:10.250 069 12493.10 18.05 55308.05 88888.00 2008-03-09 22:43:10.375 069 12493.08 18.02 55308.03 88888.00 2008-03-09 22:43:10.500 069 12493.17 18.12 55308.07 88888.00 2008-03-09 22:43:10.625 069 12493.12 18.12 55308.10 88888.00 2008-03-09 22:43:10.750 069 12493.10 18.10 55308.07 88888.00 2008-03-09 22:43:10.875 069 12493.10 18.07 55308.05 88888.00 2008-03-09 22:43:11.000 069 12493.12 18.07 55308.05 88888.00 2008-03-09 22:43:11.125 069 12493.15 18.10 55308.05 88888.00 2008-03-09 22:43:11.250 069 12493.15 18.15 55308.10 88888.00 2008-03-09 22:43:11.375 069 12493.20 18.18 55308.07 88888.00 2008-03-09 22:43:11.500 069 12493.15 18.15 55308.05 88888.00 2008-03-09 22:43:11.625 069 12493.12 18.07 55308.05 88888.00 2008-03-09 22:43:11.750 069 12493.12 18.05 55308.07 88888.00 2008-03-09 22:43:11.875 069 12493.23 18.10 55308.07 88888.00 2008-03-09 22:43:12.000 069 12493.25 18.07 55308.07 88888.00 2008-03-09 22:43:12.125 069 12493.27 18.07 55308.05 88888.00 2008-03-09 22:43:12.250 069 12493.25 18.02 55308.05 88888.00 2008-03-09 22:43:12.375 069 12493.23 18.00 55308.07 88888.00 2008-03-09 22:43:12.500 069 12493.23 18.07 55308.05 88888.00 2008-03-09 22:43:12.625 069 12493.23 18.07 55308.05 88888.00 2008-03-09 22:43:12.750 069 12493.25 18.10 55308.03 88888.00 2008-03-09 22:43:12.875 069 12493.25 18.18 55308.05 88888.00 2008-03-09 22:43:13.000 069 12493.27 18.23 55308.05 88888.00 2008-03-09 22:43:13.125 069 12493.27 18.20 55308.05 88888.00 2008-03-09 22:43:13.250 069 12493.23 18.18 55308.05 88888.00 2008-03-09 22:43:13.375 069 12493.27 18.18 55308.05 88888.00 2008-03-09 22:43:13.500 069 12493.30 18.18 55308.05 88888.00 2008-03-09 22:43:13.625 069 12493.30 18.12 55308.07 88888.00 2008-03-09 22:43:13.750 069 12493.27 18.15 55308.05 88888.00 2008-03-09 22:43:13.875 069 12493.27 18.15 55308.05 88888.00 2008-03-09 22:43:14.000 069 12493.23 18.10 55308.03 88888.00 2008-03-09 22:43:14.125 069 12493.25 18.20 55308.05 88888.00 2008-03-09 22:43:14.250 069 12493.20 18.20 55308.05 88888.00 2008-03-09 22:43:14.375 069 12493.20 18.25 55308.05 88888.00 2008-03-09 22:43:14.500 069 12493.25 18.20 55308.05 88888.00 2008-03-09 22:43:14.625 069 12493.30 18.15 55308.03 88888.00 2008-03-09 22:43:14.750 069 12493.33 18.18 55308.05 88888.00 2008-03-09 22:43:14.875 069 12493.27 18.18 55308.07 88888.00 2008-03-09 22:43:15.000 069 12493.23 18.18 55308.05 88888.00 2008-03-09 22:43:15.125 069 12493.25 18.18 55308.05 88888.00 2008-03-09 22:43:15.250 069 12493.30 18.20 55308.10 88888.00 2008-03-09 22:43:15.375 069 12493.30 18.20 55308.07 88888.00 2008-03-09 22:43:15.500 069 12493.23 18.15 55308.05 88888.00 2008-03-09 22:43:15.625 069 12493.27 18.20 55308.07 88888.00 2008-03-09 22:43:15.750 069 12493.33 18.23 55308.10 88888.00 2008-03-09 22:43:15.875 069 12493.27 18.15 55308.10 88888.00 2008-03-09 22:43:16.000 069 12493.30 18.12 55308.10 88888.00 2008-03-09 22:43:16.125 069 12493.33 18.20 55308.12 88888.00 2008-03-09 22:43:16.250 069 12493.33 18.23 55308.12 88888.00 2008-03-09 22:43:16.375 069 12493.30 18.20 55308.12 88888.00 2008-03-09 22:43:16.500 069 12493.25 18.18 55308.10 88888.00 2008-03-09 22:43:16.625 069 12493.23 18.18 55308.10 88888.00 2008-03-09 22:43:16.750 069 12493.27 18.23 55308.12 88888.00 2008-03-09 22:43:16.875 069 12493.27 18.20 55308.10 88888.00 2008-03-09 22:43:17.000 069 12493.33 18.18 55308.10 88888.00 2008-03-09 22:43:17.125 069 12493.35 18.18 55308.10 88888.00 2008-03-09 22:43:17.250 069 12493.27 18.12 55308.10 88888.00 2008-03-09 22:43:17.375 069 12493.27 18.15 55308.12 88888.00 2008-03-09 22:43:17.500 069 12493.33 18.10 55308.07 88888.00 2008-03-09 22:43:17.625 069 12493.33 18.15 55308.10 88888.00 2008-03-09 22:43:17.750 069 12493.30 18.20 55308.12 88888.00 2008-03-09 22:43:17.875 069 12493.25 18.23 55308.12 88888.00 2008-03-09 22:43:18.000 069 12493.25 18.20 55308.12 88888.00 2008-03-09 22:43:18.125 069 12493.27 18.23 55308.15 88888.00 2008-03-09 22:43:18.250 069 12493.35 18.25 55308.15 88888.00 2008-03-09 22:43:18.375 069 12493.33 18.18 55308.10 88888.00 2008-03-09 22:43:18.500 069 12493.25 18.12 55308.07 88888.00 2008-03-09 22:43:18.625 069 12493.30 18.12 55308.10 88888.00 2008-03-09 22:43:18.750 069 12493.33 18.18 55308.12 88888.00 2008-03-09 22:43:18.875 069 12493.33 18.23 55308.12 88888.00 2008-03-09 22:43:19.000 069 12493.35 18.23 55308.10 88888.00 2008-03-09 22:43:19.125 069 12493.38 18.23 55308.10 88888.00 2008-03-09 22:43:19.250 069 12493.30 18.15 55308.07 88888.00 2008-03-09 22:43:19.375 069 12493.27 18.15 55308.07 88888.00 2008-03-09 22:43:19.500 069 12493.35 18.18 55308.07 88888.00 2008-03-09 22:43:19.625 069 12493.45 18.15 55308.10 88888.00 2008-03-09 22:43:19.750 069 12493.45 18.20 55308.10 88888.00 2008-03-09 22:43:19.875 069 12493.45 18.18 55308.05 88888.00 2008-03-09 22:43:20.000 069 12493.45 18.18 55308.05 88888.00 2008-03-09 22:43:20.125 069 12493.48 18.18 55308.07 88888.00 2008-03-09 22:43:20.250 069 12493.45 18.20 55308.07 88888.00 2008-03-09 22:43:20.375 069 12493.45 18.23 55308.10 88888.00 2008-03-09 22:43:20.500 069 12493.48 18.25 55308.10 88888.00 2008-03-09 22:43:20.625 069 12493.50 18.27 55308.10 88888.00 2008-03-09 22:43:20.750 069 12493.55 18.23 55308.05 88888.00 2008-03-09 22:43:20.875 069 12493.52 18.12 55308.05 88888.00 2008-03-09 22:43:21.000 069 12493.40 18.05 55308.03 88888.00 2008-03-09 22:43:21.125 069 12493.33 18.02 55308.03 88888.00 2008-03-09 22:43:21.250 069 12493.30 18.10 55308.10 88888.00 2008-03-09 22:43:21.375 069 12493.40 18.15 55308.12 88888.00 2008-03-09 22:43:21.500 069 12493.42 18.15 55308.12 88888.00 2008-03-09 22:43:21.625 069 12493.45 18.12 55308.12 88888.00 2008-03-09 22:43:21.750 069 12493.45 18.12 55308.12 88888.00 2008-03-09 22:43:21.875 069 12493.42 18.15 55308.10 88888.00 2008-03-09 22:43:22.000 069 12493.45 18.12 55308.07 88888.00 2008-03-09 22:43:22.125 069 12493.52 18.15 55308.12 88888.00 2008-03-09 22:43:22.250 069 12493.50 18.07 55308.10 88888.00 2008-03-09 22:43:22.375 069 12493.52 18.12 55308.05 88888.00 2008-03-09 22:43:22.500 069 12493.48 18.07 55308.03 88888.00 2008-03-09 22:43:22.625 069 12493.40 18.05 55308.03 88888.00 2008-03-09 22:43:22.750 069 12493.42 18.10 55308.05 88888.00 2008-03-09 22:43:22.875 069 12493.48 18.18 55308.07 88888.00 2008-03-09 22:43:23.000 069 12493.42 18.12 55308.07 88888.00 2008-03-09 22:43:23.125 069 12493.45 18.10 55308.07 88888.00 2008-03-09 22:43:23.250 069 12493.45 18.05 55308.07 88888.00 2008-03-09 22:43:23.375 069 12493.52 18.07 55308.05 88888.00 2008-03-09 22:43:23.500 069 12493.52 18.05 55308.03 88888.00 2008-03-09 22:43:23.625 069 12493.50 18.07 55308.05 88888.00 2008-03-09 22:43:23.750 069 12493.48 18.07 55308.07 88888.00 2008-03-09 22:43:23.875 069 12493.48 18.05 55308.05 88888.00 2008-03-09 22:43:24.000 069 12493.45 18.00 55308.05 88888.00 2008-03-09 22:43:24.125 069 12493.52 18.10 55308.10 88888.00 2008-03-09 22:43:24.250 069 12493.55 18.05 55308.07 88888.00 2008-03-09 22:43:24.375 069 12493.55 18.00 55308.10 88888.00 2008-03-09 22:43:24.500 069 12493.62 18.05 55308.10 88888.00 2008-03-09 22:43:24.625 069 12493.73 18.07 55308.10 88888.00 2008-03-09 22:43:24.750 069 12493.62 17.98 55308.05 88888.00 2008-03-09 22:43:24.875 069 12493.58 17.98 55308.05 88888.00 2008-03-09 22:43:25.000 069 12493.58 17.98 55308.03 88888.00 2008-03-09 22:43:25.125 069 12493.60 18.02 55308.05 88888.00 2008-03-09 22:43:25.250 069 12493.58 17.98 55308.03 88888.00 2008-03-09 22:43:25.375 069 12493.60 17.95 55308.05 88888.00 2008-03-09 22:43:25.500 069 12493.60 17.98 55308.07 88888.00 2008-03-09 22:43:25.625 069 12493.70 18.05 55308.12 88888.00 2008-03-09 22:43:25.750 069 12493.65 18.05 55308.10 88888.00 2008-03-09 22:43:25.875 069 12493.62 18.00 55308.10 88888.00 2008-03-09 22:43:26.000 069 12493.70 18.00 55308.12 88888.00 2008-03-09 22:43:26.125 069 12493.73 17.98 55308.10 88888.00 2008-03-09 22:43:26.250 069 12493.62 17.90 55308.07 88888.00 2008-03-09 22:43:26.375 069 12493.62 17.95 55308.07 88888.00 2008-03-09 22:43:26.500 069 12493.65 17.98 55308.12 88888.00 2008-03-09 22:43:26.625 069 12493.70 17.95 55308.12 88888.00 2008-03-09 22:43:26.750 069 12493.75 17.93 55308.10 88888.00 2008-03-09 22:43:26.875 069 12493.73 17.95 55308.10 88888.00 2008-03-09 22:43:27.000 069 12493.67 17.93 55308.10 88888.00 2008-03-09 22:43:27.125 069 12493.67 17.95 55308.10 88888.00 2008-03-09 22:43:27.250 069 12493.70 17.90 55308.12 88888.00 2008-03-09 22:43:27.375 069 12493.70 17.93 55308.15 88888.00 2008-03-09 22:43:27.500 069 12493.77 17.98 55308.12 88888.00 2008-03-09 22:43:27.625 069 12493.80 17.93 55308.10 88888.00 2008-03-09 22:43:27.750 069 12493.73 17.85 55308.05 88888.00 2008-03-09 22:43:27.875 069 12493.75 17.93 55308.07 88888.00 2008-03-09 22:43:28.000 069 12493.80 17.93 55308.07 88888.00 2008-03-09 22:43:28.125 069 12493.80 17.88 55308.05 88888.00 2008-03-09 22:43:28.250 069 12493.80 17.88 55308.07 88888.00 2008-03-09 22:43:28.375 069 12493.75 17.88 55308.07 88888.00 2008-03-09 22:43:28.500 069 12493.67 17.88 55308.05 88888.00 2008-03-09 22:43:28.625 069 12493.75 17.88 55308.10 88888.00 2008-03-09 22:43:28.750 069 12493.83 17.82 55308.10 88888.00 2008-03-09 22:43:28.875 069 12493.85 17.80 55308.10 88888.00 2008-03-09 22:43:29.000 069 12493.90 17.85 55308.10 88888.00 2008-03-09 22:43:29.125 069 12493.83 17.85 55308.07 88888.00 2008-03-09 22:43:29.250 069 12493.77 17.77 55308.05 88888.00 2008-03-09 22:43:29.375 069 12493.77 17.77 55308.05 88888.00 2008-03-09 22:43:29.500 069 12493.77 17.73 55308.03 88888.00 2008-03-09 22:43:29.625 069 12493.83 17.73 55308.07 88888.00 2008-03-09 22:43:29.750 069 12493.90 17.70 55308.07 88888.00 2008-03-09 22:43:29.875 069 12493.85 17.73 55308.10 88888.00 2008-03-09 22:43:30.000 069 12493.80 17.68 55308.10 88888.00 2008-03-09 22:43:30.125 069 12493.85 17.73 55308.10 88888.00 2008-03-09 22:43:30.250 069 12493.83 17.75 55308.10 88888.00 2008-03-09 22:43:30.375 069 12493.80 17.70 55308.07 88888.00 2008-03-09 22:43:30.500 069 12493.83 17.70 55308.05 88888.00 2008-03-09 22:43:30.625 069 12493.95 17.68 55308.07 88888.00 2008-03-09 22:43:30.750 069 12493.95 17.65 55308.05 88888.00 2008-03-09 22:43:30.875 069 12493.90 17.60 55308.05 88888.00 2008-03-09 22:43:31.000 069 12493.92 17.65 55308.10 88888.00 2008-03-09 22:43:31.125 069 12493.98 17.68 55308.10 88888.00 2008-03-09 22:43:31.250 069 12493.98 17.62 55308.10 88888.00 2008-03-09 22:43:31.375 069 12493.95 17.62 55308.07 88888.00 2008-03-09 22:43:31.500 069 12493.83 17.52 55308.05 88888.00 2008-03-09 22:43:31.625 069 12493.90 17.57 55308.12 88888.00 2008-03-09 22:43:31.750 069 12493.90 17.60 55308.10 88888.00 2008-03-09 22:43:31.875 069 12493.88 17.52 55308.10 88888.00 2008-03-09 22:43:32.000 069 12493.83 17.52 55308.05 88888.00 2008-03-09 22:43:32.125 069 12493.88 17.52 55308.07 88888.00 2008-03-09 22:43:32.250 069 12494.00 17.57 55308.10 88888.00 2008-03-09 22:43:32.375 069 12494.15 17.55 55308.03 88888.00 2008-03-09 22:43:32.500 069 12494.17 17.50 55308.03 88888.00 2008-03-09 22:43:32.625 069 12494.10 17.45 55308.00 88888.00 2008-03-09 22:43:32.750 069 12494.05 17.45 55308.00 88888.00 2008-03-09 22:43:32.875 069 12494.10 17.50 55308.00 88888.00 2008-03-09 22:43:33.000 069 12494.15 17.50 55308.03 88888.00 2008-03-09 22:43:33.125 069 12494.17 17.48 55308.03 88888.00 2008-03-09 22:43:33.250 069 12494.10 17.38 55308.03 88888.00 2008-03-09 22:43:33.375 069 12494.10 17.35 55308.05 88888.00 2008-03-09 22:43:33.500 069 12494.05 17.38 55308.07 88888.00 2008-03-09 22:43:33.625 069 12494.10 17.38 55308.05 88888.00 2008-03-09 22:43:33.750 069 12494.23 17.45 55308.07 88888.00 2008-03-09 22:43:33.875 069 12494.23 17.43 55308.05 88888.00 2008-03-09 22:43:34.000 069 12494.15 17.38 55308.03 88888.00 2008-03-09 22:43:34.125 069 12494.20 17.38 55308.05 88888.00 2008-03-09 22:43:34.250 069 12494.12 17.32 55308.03 88888.00 2008-03-09 22:43:34.375 069 12494.17 17.35 55308.03 88888.00 2008-03-09 22:43:34.500 069 12494.20 17.35 55308.00 88888.00 2008-03-09 22:43:34.625 069 12494.15 17.30 55308.03 88888.00 2008-03-09 22:43:34.750 069 12494.15 17.30 55308.03 88888.00 2008-03-09 22:43:34.875 069 12494.20 17.32 55308.00 88888.00 2008-03-09 22:43:35.000 069 12494.12 17.27 55307.97 88888.00 2008-03-09 22:43:35.125 069 12494.05 17.20 55307.95 88888.00 2008-03-09 22:43:35.250 069 12494.05 17.23 55307.97 88888.00 2008-03-09 22:43:35.375 069 12494.17 17.25 55307.97 88888.00 2008-03-09 22:43:35.500 069 12494.23 17.25 55308.00 88888.00 2008-03-09 22:43:35.625 069 12494.25 17.25 55307.97 88888.00 2008-03-09 22:43:35.750 069 12494.20 17.25 55307.95 88888.00 2008-03-09 22:43:35.875 069 12494.20 17.23 55307.93 88888.00 2008-03-09 22:43:36.000 069 12494.30 17.20 55307.95 88888.00 2008-03-09 22:43:36.125 069 12494.35 17.25 55307.95 88888.00 2008-03-09 22:43:36.250 069 12494.38 17.20 55307.95 88888.00 2008-03-09 22:43:36.375 069 12494.35 17.15 55307.97 88888.00 2008-03-09 22:43:36.500 069 12494.30 17.20 55307.95 88888.00 2008-03-09 22:43:36.625 069 12494.27 17.23 55308.00 88888.00 2008-03-09 22:43:36.750 069 12494.33 17.20 55307.97 88888.00 2008-03-09 22:43:36.875 069 12494.27 17.18 55307.97 88888.00 2008-03-09 22:43:37.000 069 12494.33 17.15 55307.97 88888.00 2008-03-09 22:43:37.125 069 12494.33 17.15 55307.97 88888.00 2008-03-09 22:43:37.250 069 12494.33 17.20 55308.00 88888.00 2008-03-09 22:43:37.375 069 12494.33 17.23 55308.03 88888.00 2008-03-09 22:43:37.500 069 12494.35 17.20 55308.03 88888.00 2008-03-09 22:43:37.625 069 12494.40 17.12 55308.03 88888.00 2008-03-09 22:43:37.750 069 12494.35 17.15 55308.03 88888.00 2008-03-09 22:43:37.875 069 12494.35 17.15 55308.00 88888.00 2008-03-09 22:43:38.000 069 12494.33 17.12 55307.97 88888.00 2008-03-09 22:43:38.125 069 12494.42 17.20 55308.00 88888.00 2008-03-09 22:43:38.250 069 12494.48 17.18 55308.00 88888.00 2008-03-09 22:43:38.375 069 12494.42 17.07 55307.97 88888.00 2008-03-09 22:43:38.500 069 12494.33 17.07 55307.95 88888.00 2008-03-09 22:43:38.625 069 12494.35 17.18 55308.00 88888.00 2008-03-09 22:43:38.750 069 12494.35 17.20 55308.03 88888.00 2008-03-09 22:43:38.875 069 12494.33 17.10 55308.00 88888.00 2008-03-09 22:43:39.000 069 12494.30 17.02 55307.95 88888.00 2008-03-09 22:43:39.125 069 12494.30 17.00 55307.97 88888.00 2008-03-09 22:43:39.250 069 12494.30 17.05 55307.97 88888.00 2008-03-09 22:43:39.375 069 12494.38 17.05 55307.97 88888.00 2008-03-09 22:43:39.500 069 12494.35 17.05 55307.97 88888.00 2008-03-09 22:43:39.625 069 12494.35 17.07 55307.97 88888.00 2008-03-09 22:43:39.750 069 12494.38 17.07 55308.00 88888.00 2008-03-09 22:43:39.875 069 12494.38 17.05 55307.97 88888.00 2008-03-09 22:43:40.000 069 12494.45 17.02 55307.93 88888.00 2008-03-09 22:43:40.125 069 12494.45 17.05 55307.97 88888.00 2008-03-09 22:43:40.250 069 12494.38 17.02 55307.95 88888.00 2008-03-09 22:43:40.375 069 12494.33 17.00 55307.93 88888.00 2008-03-09 22:43:40.500 069 12494.33 17.00 55307.93 88888.00 2008-03-09 22:43:40.625 069 12494.38 17.07 55307.95 88888.00 2008-03-09 22:43:40.750 069 12494.40 17.05 55307.93 88888.00 2008-03-09 22:43:40.875 069 12494.40 17.02 55307.93 88888.00 2008-03-09 22:43:41.000 069 12494.30 17.00 55307.90 88888.00 2008-03-09 22:43:41.125 069 12494.25 16.98 55307.90 88888.00 2008-03-09 22:43:41.250 069 12494.35 17.02 55307.95 88888.00 2008-03-09 22:43:41.375 069 12494.35 17.05 55307.95 88888.00 2008-03-09 22:43:41.500 069 12494.38 17.02 55307.97 88888.00 2008-03-09 22:43:41.625 069 12494.40 17.07 55307.95 88888.00 2008-03-09 22:43:41.750 069 12494.38 17.07 55307.95 88888.00 2008-03-09 22:43:41.875 069 12494.30 17.02 55307.95 88888.00 2008-03-09 22:43:42.000 069 12494.23 16.98 55307.93 88888.00 2008-03-09 22:43:42.125 069 12494.25 17.00 55307.93 88888.00 2008-03-09 22:43:42.250 069 12494.23 16.95 55307.95 88888.00 2008-03-09 22:43:42.375 069 12494.27 16.98 55307.93 88888.00 2008-03-09 22:43:42.500 069 12494.33 17.00 55307.93 88888.00 2008-03-09 22:43:42.625 069 12494.33 17.05 55307.95 88888.00 2008-03-09 22:43:42.750 069 12494.30 17.05 55308.00 88888.00 2008-03-09 22:43:42.875 069 12494.38 17.07 55308.00 88888.00 2008-03-09 22:43:43.000 069 12494.38 17.05 55307.97 88888.00 2008-03-09 22:43:43.125 069 12494.35 17.07 55307.97 88888.00 2008-03-09 22:43:43.250 069 12494.33 17.02 55308.00 88888.00 2008-03-09 22:43:43.375 069 12494.35 17.02 55308.00 88888.00 2008-03-09 22:43:43.500 069 12494.40 17.07 55307.95 88888.00 2008-03-09 22:43:43.625 069 12494.30 17.02 55307.95 88888.00 2008-03-09 22:43:43.750 069 12494.30 17.00 55307.97 88888.00 2008-03-09 22:43:43.875 069 12494.27 17.05 55308.00 88888.00 2008-03-09 22:43:44.000 069 12494.25 17.05 55308.03 88888.00 2008-03-09 22:43:44.125 069 12494.27 17.02 55308.00 88888.00 2008-03-09 22:43:44.250 069 12494.23 16.98 55307.95 88888.00 2008-03-09 22:43:44.375 069 12494.27 16.98 55307.95 88888.00 2008-03-09 22:43:44.500 069 12494.27 17.05 55307.97 88888.00 2008-03-09 22:43:44.625 069 12494.30 17.05 55308.03 88888.00 2008-03-09 22:43:44.750 069 12494.30 17.05 55307.97 88888.00 2008-03-09 22:43:44.875 069 12494.25 17.02 55307.95 88888.00 2008-03-09 22:43:45.000 069 12494.25 17.05 55307.97 88888.00 2008-03-09 22:43:45.125 069 12494.23 17.02 55308.00 88888.00 2008-03-09 22:43:45.250 069 12494.17 17.02 55307.97 88888.00 2008-03-09 22:43:45.375 069 12494.15 17.05 55307.97 88888.00 2008-03-09 22:43:45.500 069 12494.15 16.98 55307.93 88888.00 2008-03-09 22:43:45.625 069 12494.17 17.00 55307.93 88888.00 2008-03-09 22:43:45.750 069 12494.23 17.05 55307.97 88888.00 2008-03-09 22:43:45.875 069 12494.27 17.02 55307.97 88888.00 2008-03-09 22:43:46.000 069 12494.30 16.98 55307.93 88888.00 2008-03-09 22:43:46.125 069 12494.25 16.98 55307.93 88888.00 2008-03-09 22:43:46.250 069 12494.20 16.88 55307.95 88888.00 2008-03-09 22:43:46.375 069 12494.25 16.90 55307.90 88888.00 2008-03-09 22:43:46.500 069 12494.33 16.98 55307.90 88888.00 2008-03-09 22:43:46.625 069 12494.38 17.00 55307.90 88888.00 2008-03-09 22:43:46.750 069 12494.33 16.95 55307.93 88888.00 2008-03-09 22:43:46.875 069 12494.30 16.93 55307.90 88888.00 2008-03-09 22:43:47.000 069 12494.33 16.95 55307.95 88888.00 2008-03-09 22:43:47.125 069 12494.27 16.95 55307.95 88888.00 2008-03-09 22:43:47.250 069 12494.25 16.93 55307.95 88888.00 2008-03-09 22:43:47.375 069 12494.25 16.93 55307.93 88888.00 2008-03-09 22:43:47.500 069 12494.23 17.00 55307.93 88888.00 2008-03-09 22:43:47.625 069 12494.30 17.00 55307.93 88888.00 2008-03-09 22:43:47.750 069 12494.33 17.00 55307.93 88888.00 2008-03-09 22:43:47.875 069 12494.33 17.02 55307.90 88888.00 2008-03-09 22:43:48.000 069 12494.25 16.95 55307.90 88888.00 2008-03-09 22:43:48.125 069 12494.23 16.90 55307.93 88888.00 2008-03-09 22:43:48.250 069 12494.20 16.90 55307.93 88888.00 2008-03-09 22:43:48.375 069 12494.23 16.90 55307.93 88888.00 2008-03-09 22:43:48.500 069 12494.17 16.98 55307.95 88888.00 2008-03-09 22:43:48.625 069 12494.12 16.95 55307.93 88888.00 2008-03-09 22:43:48.750 069 12494.10 16.95 55307.93 88888.00 2008-03-09 22:43:48.875 069 12494.20 17.00 55307.95 88888.00 2008-03-09 22:43:49.000 069 12494.23 16.93 55307.95 88888.00 2008-03-09 22:43:49.125 069 12494.23 16.95 55307.95 88888.00 2008-03-09 22:43:49.250 069 12494.20 16.90 55307.95 88888.00 2008-03-09 22:43:49.375 069 12494.15 16.85 55307.95 88888.00 2008-03-09 22:43:49.500 069 12494.20 16.88 55307.95 88888.00 2008-03-09 22:43:49.625 069 12494.23 16.95 55307.95 88888.00 2008-03-09 22:43:49.750 069 12494.27 16.90 55307.90 88888.00 2008-03-09 22:43:49.875 069 12494.27 16.93 55307.93 88888.00 2008-03-09 22:43:50.000 069 12494.17 16.95 55307.93 88888.00 2008-03-09 22:43:50.125 069 12494.15 16.95 55307.93 88888.00 2008-03-09 22:43:50.250 069 12494.12 16.95 55307.90 88888.00 2008-03-09 22:43:50.375 069 12494.20 16.98 55307.93 88888.00 2008-03-09 22:43:50.500 069 12494.12 16.88 55307.88 88888.00 2008-03-09 22:43:50.625 069 12494.10 16.85 55307.90 88888.00 2008-03-09 22:43:50.750 069 12494.15 16.88 55307.90 88888.00 2008-03-09 22:43:50.875 069 12494.17 16.88 55307.93 88888.00 2008-03-09 22:43:51.000 069 12494.20 16.88 55307.93 88888.00 2008-03-09 22:43:51.125 069 12494.15 16.82 55307.90 88888.00 2008-03-09 22:43:51.250 069 12494.08 16.75 55307.88 88888.00 2008-03-09 22:43:51.375 069 12494.08 16.80 55307.88 88888.00 2008-03-09 22:43:51.500 069 12494.10 16.85 55307.95 88888.00 2008-03-09 22:43:51.625 069 12494.10 16.85 55307.93 88888.00 2008-03-09 22:43:51.750 069 12494.15 16.80 55307.93 88888.00 2008-03-09 22:43:51.875 069 12494.12 16.80 55307.93 88888.00 2008-03-09 22:43:52.000 069 12494.15 16.85 55307.93 88888.00 2008-03-09 22:43:52.125 069 12494.15 16.85 55307.93 88888.00 2008-03-09 22:43:52.250 069 12494.10 16.82 55307.95 88888.00 2008-03-09 22:43:52.375 069 12494.12 16.82 55307.95 88888.00 2008-03-09 22:43:52.500 069 12494.20 16.88 55307.95 88888.00 2008-03-09 22:43:52.625 069 12494.25 16.90 55307.95 88888.00 2008-03-09 22:43:52.750 069 12494.12 16.82 55307.90 88888.00 2008-03-09 22:43:52.875 069 12494.08 16.80 55307.90 88888.00 2008-03-09 22:43:53.000 069 12494.08 16.80 55307.90 88888.00 2008-03-09 22:43:53.125 069 12494.15 16.80 55307.90 88888.00 2008-03-09 22:43:53.250 069 12494.23 16.77 55307.88 88888.00 2008-03-09 22:43:53.375 069 12494.25 16.80 55307.88 88888.00 2008-03-09 22:43:53.500 069 12494.20 16.77 55307.88 88888.00 2008-03-09 22:43:53.625 069 12494.20 16.77 55307.90 88888.00 2008-03-09 22:43:53.750 069 12494.20 16.80 55307.88 88888.00 2008-03-09 22:43:53.875 069 12494.20 16.80 55307.88 88888.00 2008-03-09 22:43:54.000 069 12494.17 16.80 55307.88 88888.00 2008-03-09 22:43:54.125 069 12494.17 16.80 55307.90 88888.00 2008-03-09 22:43:54.250 069 12494.10 16.75 55307.88 88888.00 2008-03-09 22:43:54.375 069 12494.08 16.75 55307.90 88888.00 2008-03-09 22:43:54.500 069 12494.10 16.75 55307.93 88888.00 2008-03-09 22:43:54.625 069 12494.20 16.73 55307.90 88888.00 2008-03-09 22:43:54.750 069 12494.25 16.70 55307.88 88888.00 2008-03-09 22:43:54.875 069 12494.25 16.75 55307.93 88888.00 2008-03-09 22:43:55.000 069 12494.23 16.80 55307.93 88888.00 2008-03-09 22:43:55.125 069 12494.30 16.75 55307.90 88888.00 2008-03-09 22:43:55.250 069 12494.23 16.68 55307.88 88888.00 2008-03-09 22:43:55.375 069 12494.25 16.68 55307.85 88888.00 2008-03-09 22:43:55.500 069 12494.27 16.70 55307.85 88888.00 2008-03-09 22:43:55.625 069 12494.23 16.73 55307.88 88888.00 2008-03-09 22:43:55.750 069 12494.15 16.65 55307.88 88888.00 2008-03-09 22:43:55.875 069 12494.15 16.68 55307.88 88888.00 2008-03-09 22:43:56.000 069 12494.25 16.70 55307.88 88888.00 2008-03-09 22:43:56.125 069 12494.27 16.65 55307.88 88888.00 2008-03-09 22:43:56.250 069 12494.25 16.68 55307.90 88888.00 2008-03-09 22:43:56.375 069 12494.27 16.65 55307.85 88888.00 2008-03-09 22:43:56.500 069 12494.27 16.62 55307.85 88888.00 2008-03-09 22:43:56.625 069 12494.33 16.70 55307.82 88888.00 2008-03-09 22:43:56.750 069 12494.35 16.75 55307.85 88888.00 2008-03-09 22:43:56.875 069 12494.35 16.73 55307.85 88888.00 2008-03-09 22:43:57.000 069 12494.23 16.55 55307.80 88888.00 2008-03-09 22:43:57.125 069 12494.23 16.57 55307.82 88888.00 2008-03-09 22:43:57.250 069 12494.25 16.60 55307.82 88888.00 2008-03-09 22:43:57.375 069 12494.30 16.68 55307.82 88888.00 2008-03-09 22:43:57.500 069 12494.27 16.68 55307.88 88888.00 2008-03-09 22:43:57.625 069 12494.27 16.68 55307.85 88888.00 2008-03-09 22:43:57.750 069 12494.33 16.70 55307.85 88888.00 2008-03-09 22:43:57.875 069 12494.42 16.70 55307.82 88888.00 2008-03-09 22:43:58.000 069 12494.35 16.60 55307.78 88888.00 2008-03-09 22:43:58.125 069 12494.23 16.60 55307.80 88888.00 2008-03-09 22:43:58.250 069 12494.27 16.68 55307.80 88888.00 2008-03-09 22:43:58.375 069 12494.33 16.68 55307.78 88888.00 2008-03-09 22:43:58.500 069 12494.30 16.65 55307.78 88888.00 2008-03-09 22:43:58.625 069 12494.35 16.65 55307.78 88888.00 2008-03-09 22:43:58.750 069 12494.40 16.60 55307.80 88888.00 2008-03-09 22:43:58.875 069 12494.42 16.65 55307.80 88888.00 2008-03-09 22:43:59.000 069 12494.48 16.68 55307.82 88888.00 2008-03-09 22:43:59.125 069 12494.45 16.65 55307.85 88888.00 2008-03-09 22:43:59.250 069 12494.42 16.62 55307.80 88888.00 2008-03-09 22:43:59.375 069 12494.42 16.57 55307.78 88888.00 2008-03-09 22:43:59.500 069 12494.38 16.57 55307.72 88888.00 2008-03-09 22:43:59.625 069 12494.38 16.60 55307.75 88888.00 2008-03-09 22:43:59.750 069 12494.42 16.62 55307.78 88888.00 2008-03-09 22:43:59.875 069 12494.42 16.60 55307.75 88888.00 2008-03-09 22:44:00.000 069 12494.40 16.62 55307.75 88888.00 2008-03-09 22:44:00.125 069 12494.40 16.62 55307.75 88888.00 2008-03-09 22:44:00.250 069 12494.40 16.62 55307.75 88888.00 2008-03-09 22:44:00.375 069 12494.48 16.65 55307.75 88888.00 2008-03-09 22:44:00.500 069 12494.48 16.65 55307.75 88888.00 2008-03-09 22:44:00.625 069 12494.55 16.73 55307.80 88888.00 2008-03-09 22:44:00.750 069 12494.52 16.68 55307.78 88888.00 2008-03-09 22:44:00.875 069 12494.48 16.62 55307.75 88888.00 2008-03-09 22:44:01.000 069 12494.55 16.62 55307.72 88888.00 2008-03-09 22:44:01.125 069 12494.55 16.62 55307.75 88888.00 2008-03-09 22:44:01.250 069 12494.40 16.57 55307.75 88888.00 2008-03-09 22:44:01.375 069 12494.42 16.60 55307.75 88888.00 2008-03-09 22:44:01.500 069 12494.50 16.60 55307.72 88888.00 2008-03-09 22:44:01.625 069 12494.50 16.60 55307.68 88888.00 2008-03-09 22:44:01.750 069 12494.52 16.68 55307.72 88888.00 2008-03-09 22:44:01.875 069 12494.52 16.68 55307.72 88888.00 2008-03-09 22:44:02.000 069 12494.48 16.60 55307.72 88888.00 2008-03-09 22:44:02.125 069 12494.48 16.60 55307.72 88888.00 2008-03-09 22:44:02.250 069 12494.52 16.60 55307.78 88888.00 2008-03-09 22:44:02.375 069 12494.52 16.62 55307.75 88888.00 2008-03-09 22:44:02.500 069 12494.55 16.57 55307.70 88888.00 2008-03-09 22:44:02.625 069 12494.58 16.60 55307.72 88888.00 2008-03-09 22:44:02.750 069 12494.60 16.65 55307.72 88888.00 2008-03-09 22:44:02.875 069 12494.67 16.65 55307.70 88888.00 2008-03-09 22:44:03.000 069 12494.70 16.62 55307.70 88888.00 2008-03-09 22:44:03.125 069 12494.70 16.65 55307.72 88888.00 2008-03-09 22:44:03.250 069 12494.65 16.65 55307.72 88888.00 2008-03-09 22:44:03.375 069 12494.67 16.65 55307.72 88888.00 2008-03-09 22:44:03.500 069 12494.67 16.68 55307.75 88888.00 2008-03-09 22:44:03.625 069 12494.73 16.65 55307.75 88888.00 2008-03-09 22:44:03.750 069 12494.75 16.65 55307.75 88888.00 2008-03-09 22:44:03.875 069 12494.70 16.65 55307.68 88888.00 2008-03-09 22:44:04.000 069 12494.67 16.62 55307.60 88888.00 2008-03-09 22:44:04.125 069 12494.70 16.60 55307.60 88888.00 2008-03-09 22:44:04.250 069 12494.80 16.60 55307.60 88888.00 2008-03-09 22:44:04.375 069 12494.88 16.60 55307.65 88888.00 2008-03-09 22:44:04.500 069 12494.83 16.60 55307.65 88888.00 2008-03-09 22:44:04.625 069 12494.77 16.62 55307.65 88888.00 2008-03-09 22:44:04.750 069 12494.77 16.65 55307.62 88888.00 2008-03-09 22:44:04.875 069 12494.77 16.65 55307.65 88888.00 2008-03-09 22:44:05.000 069 12494.83 16.68 55307.62 88888.00 2008-03-09 22:44:05.125 069 12494.80 16.73 55307.65 88888.00 2008-03-09 22:44:05.250 069 12494.77 16.73 55307.62 88888.00 2008-03-09 22:44:05.375 069 12494.75 16.68 55307.62 88888.00 2008-03-09 22:44:05.500 069 12494.80 16.65 55307.65 88888.00 2008-03-09 22:44:05.625 069 12494.88 16.68 55307.65 88888.00 2008-03-09 22:44:05.750 069 12494.90 16.73 55307.65 88888.00 2008-03-09 22:44:05.875 069 12494.90 16.73 55307.60 88888.00 2008-03-09 22:44:06.000 069 12494.88 16.68 55307.57 88888.00 2008-03-09 22:44:06.125 069 12494.92 16.70 55307.60 88888.00 2008-03-09 22:44:06.250 069 12494.98 16.77 55307.65 88888.00 2008-03-09 22:44:06.375 069 12495.10 16.82 55307.68 88888.00 2008-03-09 22:44:06.500 069 12495.00 16.70 55307.57 88888.00 2008-03-09 22:44:06.625 069 12494.98 16.73 55307.60 88888.00 2008-03-09 22:44:06.750 069 12494.98 16.77 55307.60 88888.00 2008-03-09 22:44:06.875 069 12495.02 16.77 55307.60 88888.00 2008-03-09 22:44:07.000 069 12495.08 16.73 55307.55 88888.00 2008-03-09 22:44:07.125 069 12495.10 16.70 55307.55 88888.00 2008-03-09 22:44:07.250 069 12495.00 16.70 55307.55 88888.00 2008-03-09 22:44:07.375 069 12494.98 16.77 55307.57 88888.00 2008-03-09 22:44:07.500 069 12495.05 16.80 55307.57 88888.00 2008-03-09 22:44:07.625 069 12495.08 16.70 55307.55 88888.00 2008-03-09 22:44:07.750 069 12495.15 16.70 55307.53 88888.00 2008-03-09 22:44:07.875 069 12495.15 16.75 55307.53 88888.00 2008-03-09 22:44:08.000 069 12495.12 16.75 55307.57 88888.00 2008-03-09 22:44:08.125 069 12495.08 16.70 55307.55 88888.00 2008-03-09 22:44:08.250 069 12495.02 16.70 55307.55 88888.00 2008-03-09 22:44:08.375 069 12494.98 16.68 55307.50 88888.00 2008-03-09 22:44:08.500 069 12494.95 16.70 55307.47 88888.00 2008-03-09 22:44:08.625 069 12495.08 16.80 55307.53 88888.00 2008-03-09 22:44:08.750 069 12495.15 16.77 55307.55 88888.00 2008-03-09 22:44:08.875 069 12495.12 16.80 55307.55 88888.00 2008-03-09 22:44:09.000 069 12495.15 16.77 55307.53 88888.00 2008-03-09 22:44:09.125 069 12495.20 16.82 55307.55 88888.00 2008-03-09 22:44:09.250 069 12495.17 16.82 55307.55 88888.00 2008-03-09 22:44:09.375 069 12495.23 16.77 55307.53 88888.00 2008-03-09 22:44:09.500 069 12495.30 16.75 55307.50 88888.00 2008-03-09 22:44:09.625 069 12495.38 16.77 55307.53 88888.00 2008-03-09 22:44:09.750 069 12495.25 16.77 55307.50 88888.00 2008-03-09 22:44:09.875 069 12495.27 16.77 55307.50 88888.00 2008-03-09 22:44:10.000 069 12495.38 16.80 55307.50 88888.00 2008-03-09 22:44:10.125 069 12495.40 16.77 55307.47 88888.00 2008-03-09 22:44:10.250 069 12495.42 16.77 55307.47 88888.00 2008-03-09 22:44:10.375 069 12495.48 16.77 55307.45 88888.00 2008-03-09 22:44:10.500 069 12495.42 16.80 55307.47 88888.00 2008-03-09 22:44:10.625 069 12495.42 16.80 55307.47 88888.00 2008-03-09 22:44:10.750 069 12495.38 16.85 55307.45 88888.00 2008-03-09 22:44:10.875 069 12495.40 16.85 55307.47 88888.00 2008-03-09 22:44:11.000 069 12495.42 16.88 55307.47 88888.00 2008-03-09 22:44:11.125 069 12495.42 16.88 55307.45 88888.00 2008-03-09 22:44:11.250 069 12495.38 16.85 55307.43 88888.00 2008-03-09 22:44:11.375 069 12495.42 16.82 55307.40 88888.00 2008-03-09 22:44:11.500 069 12495.45 16.90 55307.45 88888.00 2008-03-09 22:44:11.625 069 12495.48 16.85 55307.45 88888.00 2008-03-09 22:44:11.750 069 12495.35 16.82 55307.40 88888.00 2008-03-09 22:44:11.875 069 12495.35 16.85 55307.40 88888.00 2008-03-09 22:44:12.000 069 12495.50 16.90 55307.43 88888.00 2008-03-09 22:44:12.125 069 12495.50 16.90 55307.43 88888.00 2008-03-09 22:44:12.250 069 12495.45 16.88 55307.40 88888.00 2008-03-09 22:44:12.375 069 12495.55 16.93 55307.43 88888.00 2008-03-09 22:44:12.500 069 12495.65 16.93 55307.45 88888.00 2008-03-09 22:44:12.625 069 12495.70 16.93 55307.43 88888.00 2008-03-09 22:44:12.750 069 12495.62 16.93 55307.40 88888.00 2008-03-09 22:44:12.875 069 12495.60 16.95 55307.43 88888.00 2008-03-09 22:44:13.000 069 12495.70 16.98 55307.40 88888.00 2008-03-09 22:44:13.125 069 12495.65 16.93 55307.40 88888.00 2008-03-09 22:44:13.250 069 12495.55 16.90 55307.38 88888.00 2008-03-09 22:44:13.375 069 12495.58 16.90 55307.38 88888.00 2008-03-09 22:44:13.500 069 12495.70 16.98 55307.40 88888.00 2008-03-09 22:44:13.625 069 12495.70 16.98 55307.38 88888.00 2008-03-09 22:44:13.750 069 12495.65 17.02 55307.40 88888.00 2008-03-09 22:44:13.875 069 12495.70 17.05 55307.40 88888.00 2008-03-09 22:44:14.000 069 12495.83 17.00 55307.38 88888.00 2008-03-09 22:44:14.125 069 12495.83 17.00 55307.35 88888.00 2008-03-09 22:44:14.250 069 12495.67 17.00 55307.38 88888.00 2008-03-09 22:44:14.375 069 12495.62 17.05 55307.35 88888.00 2008-03-09 22:44:14.500 069 12495.65 17.10 55307.32 88888.00 2008-03-09 22:44:14.625 069 12495.67 17.07 55307.32 88888.00 2008-03-09 22:44:14.750 069 12495.70 17.10 55307.38 88888.00 2008-03-09 22:44:14.875 069 12495.73 17.12 55307.40 88888.00 2008-03-09 22:44:15.000 069 12495.75 17.12 55307.43 88888.00 2008-03-09 22:44:15.125 069 12495.80 17.10 55307.40 88888.00 2008-03-09 22:44:15.250 069 12495.73 17.12 55307.43 88888.00 2008-03-09 22:44:15.375 069 12495.73 17.12 55307.43 88888.00 2008-03-09 22:44:15.500 069 12495.70 17.07 55307.40 88888.00 2008-03-09 22:44:15.625 069 12495.70 17.10 55307.38 88888.00 2008-03-09 22:44:15.750 069 12495.65 17.10 55307.38 88888.00 2008-03-09 22:44:15.875 069 12495.60 17.12 55307.38 88888.00 2008-03-09 22:44:16.000 069 12495.62 17.15 55307.35 88888.00 2008-03-09 22:44:16.125 069 12495.58 17.15 55307.40 88888.00 2008-03-09 22:44:16.250 069 12495.55 17.15 55307.40 88888.00 2008-03-09 22:44:16.375 069 12495.58 17.18 55307.38 88888.00 2008-03-09 22:44:16.500 069 12495.60 17.23 55307.40 88888.00 2008-03-09 22:44:16.625 069 12495.67 17.25 55307.43 88888.00 2008-03-09 22:44:16.750 069 12495.65 17.23 55307.38 88888.00 2008-03-09 22:44:16.875 069 12495.60 17.20 55307.38 88888.00 2008-03-09 22:44:17.000 069 12495.62 17.25 55307.38 88888.00 2008-03-09 22:44:17.125 069 12495.62 17.23 55307.40 88888.00 2008-03-09 22:44:17.250 069 12495.65 17.25 55307.40 88888.00 2008-03-09 22:44:17.375 069 12495.70 17.27 55307.38 88888.00 2008-03-09 22:44:17.500 069 12495.65 17.25 55307.38 88888.00 2008-03-09 22:44:17.625 069 12495.60 17.25 55307.43 88888.00 2008-03-09 22:44:17.750 069 12495.55 17.30 55307.43 88888.00 2008-03-09 22:44:17.875 069 12495.60 17.27 55307.40 88888.00 2008-03-09 22:44:18.000 069 12495.65 17.27 55307.43 88888.00 2008-03-09 22:44:18.125 069 12495.65 17.32 55307.45 88888.00 2008-03-09 22:44:18.250 069 12495.60 17.32 55307.43 88888.00 2008-03-09 22:44:18.375 069 12495.55 17.30 55307.40 88888.00 2008-03-09 22:44:18.500 069 12495.50 17.30 55307.40 88888.00 2008-03-09 22:44:18.625 069 12495.48 17.30 55307.43 88888.00 2008-03-09 22:44:18.750 069 12495.45 17.35 55307.45 88888.00 2008-03-09 22:44:18.875 069 12495.45 17.40 55307.45 88888.00 2008-03-09 22:44:19.000 069 12495.42 17.32 55307.40 88888.00 2008-03-09 22:44:19.125 069 12495.45 17.32 55307.40 88888.00 2008-03-09 22:44:19.250 069 12495.38 17.35 55307.40 88888.00 2008-03-09 22:44:19.375 069 12495.50 17.45 55307.45 88888.00 2008-03-09 22:44:19.500 069 12495.60 17.52 55307.47 88888.00 2008-03-09 22:44:19.625 069 12495.52 17.52 55307.43 88888.00 2008-03-09 22:44:19.750 069 12495.52 17.48 55307.43 88888.00 2008-03-09 22:44:19.875 069 12495.58 17.45 55307.45 88888.00 2008-03-09 22:44:20.000 069 12495.55 17.38 55307.43 88888.00 2008-03-09 22:44:20.125 069 12495.48 17.48 55307.45 88888.00 2008-03-09 22:44:20.250 069 12495.45 17.43 55307.43 88888.00 2008-03-09 22:44:20.375 069 12495.50 17.45 55307.43 88888.00 2008-03-09 22:44:20.500 069 12495.48 17.45 55307.43 88888.00 2008-03-09 22:44:20.625 069 12495.48 17.50 55307.45 88888.00 2008-03-09 22:44:20.750 069 12495.42 17.52 55307.45 88888.00 2008-03-09 22:44:20.875 069 12495.38 17.55 55307.45 88888.00 2008-03-09 22:44:21.000 069 12495.35 17.50 55307.43 88888.00 2008-03-09 22:44:21.125 069 12495.38 17.55 55307.45 88888.00 2008-03-09 22:44:21.250 069 12495.38 17.55 55307.45 88888.00 2008-03-09 22:44:21.375 069 12495.35 17.55 55307.45 88888.00 2008-03-09 22:44:21.500 069 12495.33 17.57 55307.45 88888.00 2008-03-09 22:44:21.625 069 12495.38 17.65 55307.45 88888.00 2008-03-09 22:44:21.750 069 12495.33 17.65 55307.45 88888.00 2008-03-09 22:44:21.875 069 12495.30 17.60 55307.45 88888.00 2008-03-09 22:44:22.000 069 12495.35 17.68 55307.47 88888.00 2008-03-09 22:44:22.125 069 12495.38 17.73 55307.50 88888.00 2008-03-09 22:44:22.250 069 12495.33 17.65 55307.50 88888.00 2008-03-09 22:44:22.375 069 12495.27 17.65 55307.47 88888.00 2008-03-09 22:44:22.500 069 12495.30 17.68 55307.47 88888.00 2008-03-09 22:44:22.625 069 12495.33 17.70 55307.50 88888.00 2008-03-09 22:44:22.750 069 12495.23 17.70 55307.47 88888.00 2008-03-09 22:44:22.875 069 12495.15 17.70 55307.47 88888.00 2008-03-09 22:44:23.000 069 12495.25 17.75 55307.50 88888.00 2008-03-09 22:44:23.125 069 12495.30 17.75 55307.50 88888.00 2008-03-09 22:44:23.250 069 12495.27 17.80 55307.50 88888.00 2008-03-09 22:44:23.375 069 12495.27 17.77 55307.50 88888.00 2008-03-09 22:44:23.500 069 12495.25 17.77 55307.47 88888.00 2008-03-09 22:44:23.625 069 12495.23 17.73 55307.50 88888.00 2008-03-09 22:44:23.750 069 12495.15 17.68 55307.47 88888.00 2008-03-09 22:44:23.875 069 12495.12 17.65 55307.50 88888.00 2008-03-09 22:44:24.000 069 12495.15 17.73 55307.47 88888.00 2008-03-09 22:44:24.125 069 12495.17 17.77 55307.50 88888.00 2008-03-09 22:44:24.250 069 12495.12 17.75 55307.53 88888.00 2008-03-09 22:44:24.375 069 12495.12 17.80 55307.53 88888.00 2008-03-09 22:44:24.500 069 12495.10 17.77 55307.55 88888.00 2008-03-09 22:44:24.625 069 12495.12 17.77 55307.53 88888.00 2008-03-09 22:44:24.750 069 12495.17 17.80 55307.50 88888.00 2008-03-09 22:44:24.875 069 12495.17 17.77 55307.50 88888.00 2008-03-09 22:44:25.000 069 12495.08 17.75 55307.45 88888.00 2008-03-09 22:44:25.125 069 12495.02 17.75 55307.47 88888.00 2008-03-09 22:44:25.250 069 12495.02 17.80 55307.50 88888.00 2008-03-09 22:44:25.375 069 12495.12 17.88 55307.53 88888.00 2008-03-09 22:44:25.500 069 12495.10 17.88 55307.55 88888.00 2008-03-09 22:44:25.625 069 12495.12 17.85 55307.53 88888.00 2008-03-09 22:44:25.750 069 12495.10 17.88 55307.53 88888.00 2008-03-09 22:44:25.875 069 12495.05 17.93 55307.53 88888.00 2008-03-09 22:44:26.000 069 12495.05 17.93 55307.53 88888.00 2008-03-09 22:44:26.125 069 12495.02 17.95 55307.55 88888.00 2008-03-09 22:44:26.250 069 12495.00 17.95 55307.53 88888.00 2008-03-09 22:44:26.375 069 12495.02 17.95 55307.53 88888.00 2008-03-09 22:44:26.500 069 12495.08 18.02 55307.55 88888.00 2008-03-09 22:44:26.625 069 12495.05 18.00 55307.53 88888.00 2008-03-09 22:44:26.750 069 12495.02 18.00 55307.50 88888.00 2008-03-09 22:44:26.875 069 12495.00 17.98 55307.53 88888.00 2008-03-09 22:44:27.000 069 12495.00 17.98 55307.50 88888.00 2008-03-09 22:44:27.125 069 12494.98 18.00 55307.53 88888.00 2008-03-09 22:44:27.250 069 12494.90 17.95 55307.53 88888.00 2008-03-09 22:44:27.375 069 12494.88 18.00 55307.53 88888.00 2008-03-09 22:44:27.500 069 12494.80 18.00 55307.53 88888.00 2008-03-09 22:44:27.625 069 12494.77 18.02 55307.57 88888.00 2008-03-09 22:44:27.750 069 12494.83 18.07 55307.60 88888.00 2008-03-09 22:44:27.875 069 12494.77 18.02 55307.55 88888.00 2008-03-09 22:44:28.000 069 12494.77 18.00 55307.55 88888.00 2008-03-09 22:44:28.125 069 12494.85 18.05 55307.62 88888.00 2008-03-09 22:44:28.250 069 12494.83 18.10 55307.60 88888.00 2008-03-09 22:44:28.375 069 12494.83 18.07 55307.60 88888.00 2008-03-09 22:44:28.500 069 12494.80 18.07 55307.57 88888.00 2008-03-09 22:44:28.625 069 12494.77 18.05 55307.60 88888.00 2008-03-09 22:44:28.750 069 12494.75 18.07 55307.60 88888.00 2008-03-09 22:44:28.875 069 12494.77 18.12 55307.60 88888.00 2008-03-09 22:44:29.000 069 12494.75 18.10 55307.60 88888.00 2008-03-09 22:44:29.125 069 12494.75 18.10 55307.60 88888.00 2008-03-09 22:44:29.250 069 12494.70 18.10 55307.60 88888.00 2008-03-09 22:44:29.375 069 12494.73 18.10 55307.57 88888.00 2008-03-09 22:44:29.500 069 12494.70 18.10 55307.57 88888.00 2008-03-09 22:44:29.625 069 12494.70 18.10 55307.55 88888.00 2008-03-09 22:44:29.750 069 12494.77 18.18 55307.57 88888.00 2008-03-09 22:44:29.875 069 12494.77 18.18 55307.57 88888.00 2008-03-09 22:44:30.000 069 12494.70 18.20 55307.60 88888.00 2008-03-09 22:44:30.125 069 12494.65 18.23 55307.62 88888.00 2008-03-09 22:44:30.250 069 12494.65 18.23 55307.68 88888.00 2008-03-09 22:44:30.375 069 12494.75 18.27 55307.70 88888.00 2008-03-09 22:44:30.500 069 12494.73 18.27 55307.65 88888.00 2008-03-09 22:44:30.625 069 12494.67 18.27 55307.62 88888.00 2008-03-09 22:44:30.750 069 12494.67 18.25 55307.62 88888.00 2008-03-09 22:44:30.875 069 12494.67 18.23 55307.60 88888.00 2008-03-09 22:44:31.000 069 12494.75 18.25 55307.60 88888.00 2008-03-09 22:44:31.125 069 12494.67 18.23 55307.60 88888.00 2008-03-09 22:44:31.250 069 12494.52 18.20 55307.60 88888.00 2008-03-09 22:44:31.375 069 12494.52 18.20 55307.65 88888.00 2008-03-09 22:44:31.500 069 12494.50 18.25 55307.65 88888.00 2008-03-09 22:44:31.625 069 12494.65 18.27 55307.70 88888.00 2008-03-09 22:44:31.750 069 12494.65 18.30 55307.65 88888.00 2008-03-09 22:44:31.875 069 12494.65 18.32 55307.70 88888.00 2008-03-09 22:44:32.000 069 12494.58 18.35 55307.70 88888.00 2008-03-09 22:44:32.125 069 12494.52 18.30 55307.68 88888.00 2008-03-09 22:44:32.250 069 12494.48 18.27 55307.68 88888.00 2008-03-09 22:44:32.375 069 12494.55 18.32 55307.68 88888.00 2008-03-09 22:44:32.500 069 12494.50 18.27 55307.68 88888.00 2008-03-09 22:44:32.625 069 12494.48 18.27 55307.68 88888.00 2008-03-09 22:44:32.750 069 12494.50 18.27 55307.65 88888.00 2008-03-09 22:44:32.875 069 12494.55 18.25 55307.68 88888.00 2008-03-09 22:44:33.000 069 12494.52 18.30 55307.68 88888.00 2008-03-09 22:44:33.125 069 12494.45 18.32 55307.68 88888.00 2008-03-09 22:44:33.250 069 12494.38 18.27 55307.68 88888.00 2008-03-09 22:44:33.375 069 12494.38 18.27 55307.70 88888.00 2008-03-09 22:44:33.500 069 12494.45 18.32 55307.72 88888.00 2008-03-09 22:44:33.625 069 12494.48 18.35 55307.72 88888.00 2008-03-09 22:44:33.750 069 12494.40 18.40 55307.75 88888.00 2008-03-09 22:44:33.875 069 12494.30 18.38 55307.72 88888.00 2008-03-09 22:44:34.000 069 12494.35 18.38 55307.70 88888.00 2008-03-09 22:44:34.125 069 12494.40 18.35 55307.72 88888.00 2008-03-09 22:44:34.250 069 12494.42 18.35 55307.75 88888.00 2008-03-09 22:44:34.375 069 12494.45 18.43 55307.75 88888.00 2008-03-09 22:44:34.500 069 12494.42 18.43 55307.75 88888.00 2008-03-09 22:44:34.625 069 12494.35 18.43 55307.75 88888.00 2008-03-09 22:44:34.750 069 12494.27 18.43 55307.75 88888.00 2008-03-09 22:44:34.875 069 12494.33 18.43 55307.75 88888.00 2008-03-09 22:44:35.000 069 12494.33 18.32 55307.68 88888.00 2008-03-09 22:44:35.125 069 12494.25 18.23 55307.68 88888.00 2008-03-09 22:44:35.250 069 12494.27 18.30 55307.72 88888.00 2008-03-09 22:44:35.375 069 12494.25 18.32 55307.75 88888.00 2008-03-09 22:44:35.500 069 12494.17 18.27 55307.70 88888.00 2008-03-09 22:44:35.625 069 12494.20 18.35 55307.75 88888.00 2008-03-09 22:44:35.750 069 12494.35 18.43 55307.80 88888.00 2008-03-09 22:44:35.875 069 12494.27 18.40 55307.75 88888.00 2008-03-09 22:44:36.000 069 12494.12 18.38 55307.72 88888.00 2008-03-09 22:44:36.125 069 12494.10 18.40 55307.78 88888.00 2008-03-09 22:44:36.250 069 12494.17 18.43 55307.80 88888.00 2008-03-09 22:44:36.375 069 12494.20 18.45 55307.78 88888.00 2008-03-09 22:44:36.500 069 12494.23 18.38 55307.75 88888.00 2008-03-09 22:44:36.625 069 12494.25 18.38 55307.75 88888.00 2008-03-09 22:44:36.750 069 12494.33 18.45 55307.78 88888.00 2008-03-09 22:44:36.875 069 12494.30 18.48 55307.78 88888.00 2008-03-09 22:44:37.000 069 12494.30 18.48 55307.80 88888.00 2008-03-09 22:44:37.125 069 12494.27 18.45 55307.78 88888.00 2008-03-09 22:44:37.250 069 12494.27 18.48 55307.80 88888.00 2008-03-09 22:44:37.375 069 12494.25 18.48 55307.80 88888.00 2008-03-09 22:44:37.500 069 12494.20 18.45 55307.78 88888.00 2008-03-09 22:44:37.625 069 12494.23 18.48 55307.80 88888.00 2008-03-09 22:44:37.750 069 12494.15 18.45 55307.78 88888.00 2008-03-09 22:44:37.875 069 12494.10 18.43 55307.78 88888.00 2008-03-09 22:44:38.000 069 12494.05 18.43 55307.78 88888.00 2008-03-09 22:44:38.125 069 12494.08 18.45 55307.80 88888.00 2008-03-09 22:44:38.250 069 12494.12 18.45 55307.82 88888.00 2008-03-09 22:44:38.375 069 12494.17 18.48 55307.82 88888.00 2008-03-09 22:44:38.500 069 12494.12 18.57 55307.85 88888.00 2008-03-09 22:44:38.625 069 12494.10 18.55 55307.82 88888.00 2008-03-09 22:44:38.750 069 12494.12 18.52 55307.80 88888.00 2008-03-09 22:44:38.875 069 12494.20 18.57 55307.82 88888.00 2008-03-09 22:44:39.000 069 12494.17 18.62 55307.82 88888.00 2008-03-09 22:44:39.125 069 12494.10 18.57 55307.85 88888.00 2008-03-09 22:44:39.250 069 12494.10 18.60 55307.88 88888.00 2008-03-09 22:44:39.375 069 12494.08 18.65 55307.88 88888.00 2008-03-09 22:44:39.500 069 12494.17 18.57 55307.85 88888.00 2008-03-09 22:44:39.625 069 12494.12 18.50 55307.85 88888.00 2008-03-09 22:44:39.750 069 12494.08 18.55 55307.85 88888.00 2008-03-09 22:44:39.875 069 12494.00 18.57 55307.85 88888.00 2008-03-09 22:44:40.000 069 12494.05 18.52 55307.82 88888.00 2008-03-09 22:44:40.125 069 12494.12 18.55 55307.88 88888.00 2008-03-09 22:44:40.250 069 12494.00 18.52 55307.85 88888.00 2008-03-09 22:44:40.375 069 12493.90 18.48 55307.85 88888.00 2008-03-09 22:44:40.500 069 12493.90 18.50 55307.85 88888.00 2008-03-09 22:44:40.625 069 12493.98 18.50 55307.82 88888.00 2008-03-09 22:44:40.750 069 12494.00 18.52 55307.80 88888.00 2008-03-09 22:44:40.875 069 12493.98 18.55 55307.85 88888.00 2008-03-09 22:44:41.000 069 12493.90 18.57 55307.85 88888.00 2008-03-09 22:44:41.125 069 12493.92 18.60 55307.88 88888.00 2008-03-09 22:44:41.250 069 12493.92 18.62 55307.90 88888.00 2008-03-09 22:44:41.375 069 12493.90 18.60 55307.90 88888.00 2008-03-09 22:44:41.500 069 12493.85 18.57 55307.85 88888.00 2008-03-09 22:44:41.625 069 12493.83 18.57 55307.85 88888.00 2008-03-09 22:44:41.750 069 12493.83 18.62 55307.88 88888.00 2008-03-09 22:44:41.875 069 12493.83 18.65 55307.85 88888.00 2008-03-09 22:44:42.000 069 12493.88 18.60 55307.78 88888.00 2008-03-09 22:44:42.125 069 12493.92 18.60 55307.82 88888.00 2008-03-09 22:44:42.250 069 12493.88 18.57 55307.85 88888.00 2008-03-09 22:44:42.375 069 12493.83 18.57 55307.80 88888.00 2008-03-09 22:44:42.500 069 12493.77 18.57 55307.82 88888.00 2008-03-09 22:44:42.625 069 12493.73 18.60 55307.85 88888.00 2008-03-09 22:44:42.750 069 12493.70 18.57 55307.85 88888.00 2008-03-09 22:44:42.875 069 12493.80 18.62 55307.90 88888.00 2008-03-09 22:44:43.000 069 12493.83 18.70 55307.90 88888.00 2008-03-09 22:44:43.125 069 12493.83 18.70 55307.95 88888.00 2008-03-09 22:44:43.250 069 12493.80 18.68 55307.95 88888.00 2008-03-09 22:44:43.375 069 12493.83 18.70 55307.95 88888.00 2008-03-09 22:44:43.500 069 12493.80 18.73 55307.95 88888.00 2008-03-09 22:44:43.625 069 12493.75 18.73 55307.95 88888.00 2008-03-09 22:44:43.750 069 12493.80 18.73 55307.97 88888.00 2008-03-09 22:44:43.875 069 12493.83 18.73 55307.97 88888.00 2008-03-09 22:44:44.000 069 12493.85 18.73 55307.95 88888.00 2008-03-09 22:44:44.125 069 12493.80 18.73 55307.95 88888.00 2008-03-09 22:44:44.250 069 12493.80 18.75 55307.97 88888.00 2008-03-09 22:44:44.375 069 12493.88 18.77 55307.97 88888.00 2008-03-09 22:44:44.500 069 12493.85 18.73 55307.95 88888.00 2008-03-09 22:44:44.625 069 12493.85 18.70 55307.95 88888.00 2008-03-09 22:44:44.750 069 12493.83 18.73 55307.95 88888.00 2008-03-09 22:44:44.875 069 12493.73 18.70 55307.95 88888.00 2008-03-09 22:44:45.000 069 12493.80 18.75 55307.93 88888.00 2008-03-09 22:44:45.125 069 12493.85 18.77 55307.95 88888.00 2008-03-09 22:44:45.250 069 12493.73 18.75 55307.97 88888.00 2008-03-09 22:44:45.375 069 12493.70 18.70 55307.95 88888.00 2008-03-09 22:44:45.500 069 12493.67 18.75 55307.95 88888.00 2008-03-09 22:44:45.625 069 12493.70 18.77 55307.97 88888.00 2008-03-09 22:44:45.750 069 12493.80 18.82 55307.95 88888.00 2008-03-09 22:44:45.875 069 12493.77 18.77 55307.97 88888.00 2008-03-09 22:44:46.000 069 12493.77 18.80 55308.00 88888.00 2008-03-09 22:44:46.125 069 12493.75 18.80 55308.00 88888.00 2008-03-09 22:44:46.250 069 12493.67 18.77 55308.00 88888.00 2008-03-09 22:44:46.375 069 12493.67 18.75 55307.97 88888.00 2008-03-09 22:44:46.500 069 12493.70 18.82 55308.00 88888.00 2008-03-09 22:44:46.625 069 12493.77 18.88 55308.03 88888.00 2008-03-09 22:44:46.750 069 12493.75 18.82 55308.00 88888.00 2008-03-09 22:44:46.875 069 12493.73 18.77 55307.97 88888.00 2008-03-09 22:44:47.000 069 12493.70 18.82 55307.97 88888.00 2008-03-09 22:44:47.125 069 12493.65 18.82 55308.00 88888.00 2008-03-09 22:44:47.250 069 12493.60 18.82 55308.00 88888.00 2008-03-09 22:44:47.375 069 12493.65 18.88 55308.03 88888.00 2008-03-09 22:44:47.500 069 12493.73 18.88 55308.03 88888.00 2008-03-09 22:44:47.625 069 12493.73 18.85 55308.03 88888.00 2008-03-09 22:44:47.750 069 12493.65 18.82 55308.00 88888.00 2008-03-09 22:44:47.875 069 12493.52 18.77 55308.00 88888.00 2008-03-09 22:44:48.000 069 12493.52 18.80 55308.00 88888.00 2008-03-09 22:44:48.125 069 12493.55 18.80 55307.97 88888.00 2008-03-09 22:44:48.250 069 12493.60 18.82 55308.03 88888.00 2008-03-09 22:44:48.375 069 12493.65 18.85 55308.00 88888.00 2008-03-09 22:44:48.500 069 12493.70 18.90 55308.03 88888.00 2008-03-09 22:44:48.625 069 12493.70 18.85 55308.00 88888.00 2008-03-09 22:44:48.750 069 12493.65 18.85 55308.00 88888.00 2008-03-09 22:44:48.875 069 12493.60 18.88 55308.03 88888.00 2008-03-09 22:44:49.000 069 12493.55 18.85 55308.03 88888.00 2008-03-09 22:44:49.125 069 12493.58 18.85 55308.03 88888.00 2008-03-09 22:44:49.250 069 12493.52 18.77 55308.03 88888.00 2008-03-09 22:44:49.375 069 12493.55 18.77 55308.00 88888.00 2008-03-09 22:44:49.500 069 12493.60 18.82 55308.03 88888.00 2008-03-09 22:44:49.625 069 12493.65 18.85 55308.03 88888.00 2008-03-09 22:44:49.750 069 12493.67 18.85 55308.03 88888.00 2008-03-09 22:44:49.875 069 12493.67 18.85 55308.03 88888.00 2008-03-09 22:44:50.000 069 12493.65 18.85 55308.00 88888.00 2008-03-09 22:44:50.125 069 12493.55 18.77 55308.00 88888.00 2008-03-09 22:44:50.250 069 12493.55 18.73 55308.05 88888.00 2008-03-09 22:44:50.375 069 12493.65 18.82 55308.03 88888.00 2008-03-09 22:44:50.500 069 12493.60 18.85 55308.03 88888.00 2008-03-09 22:44:50.625 069 12493.65 18.88 55308.05 88888.00 2008-03-09 22:44:50.750 069 12493.65 18.82 55308.07 88888.00 2008-03-09 22:44:50.875 069 12493.73 18.82 55308.07 88888.00 2008-03-09 22:44:51.000 069 12493.73 18.80 55308.05 88888.00 2008-03-09 22:44:51.125 069 12493.70 18.80 55308.07 88888.00 2008-03-09 22:44:51.250 069 12493.58 18.75 55308.07 88888.00 2008-03-09 22:44:51.375 069 12493.58 18.75 55308.05 88888.00 2008-03-09 22:44:51.500 069 12493.62 18.77 55308.07 88888.00 2008-03-09 22:44:51.625 069 12493.58 18.80 55308.05 88888.00 2008-03-09 22:44:51.750 069 12493.50 18.77 55308.05 88888.00 2008-03-09 22:44:51.875 069 12493.45 18.80 55308.05 88888.00 2008-03-09 22:44:52.000 069 12493.52 18.82 55308.07 88888.00 2008-03-09 22:44:52.125 069 12493.58 18.88 55308.12 88888.00 2008-03-09 22:44:52.250 069 12493.58 18.93 55308.10 88888.00 2008-03-09 22:44:52.375 069 12493.58 18.93 55308.10 88888.00 2008-03-09 22:44:52.500 069 12493.58 18.85 55308.07 88888.00 2008-03-09 22:44:52.625 069 12493.60 18.85 55308.12 88888.00 2008-03-09 22:44:52.750 069 12493.52 18.85 55308.10 88888.00 2008-03-09 22:44:52.875 069 12493.50 18.77 55308.10 88888.00 2008-03-09 22:44:53.000 069 12493.58 18.80 55308.10 88888.00 2008-03-09 22:44:53.125 069 12493.52 18.82 55308.10 88888.00 2008-03-09 22:44:53.250 069 12493.40 18.77 55308.10 88888.00 2008-03-09 22:44:53.375 069 12493.42 18.75 55308.10 88888.00 2008-03-09 22:44:53.500 069 12493.42 18.75 55308.07 88888.00 2008-03-09 22:44:53.625 069 12493.50 18.73 55308.05 88888.00 2008-03-09 22:44:53.750 069 12493.48 18.70 55308.05 88888.00 2008-03-09 22:44:53.875 069 12493.48 18.70 55308.05 88888.00 2008-03-09 22:44:54.000 069 12493.45 18.68 55308.07 88888.00 2008-03-09 22:44:54.125 069 12493.40 18.68 55308.07 88888.00 2008-03-09 22:44:54.250 069 12493.35 18.73 55308.12 88888.00 2008-03-09 22:44:54.375 069 12493.42 18.70 55308.10 88888.00 2008-03-09 22:44:54.500 069 12493.48 18.70 55308.10 88888.00 2008-03-09 22:44:54.625 069 12493.45 18.73 55308.12 88888.00 2008-03-09 22:44:54.750 069 12493.40 18.70 55308.12 88888.00 2008-03-09 22:44:54.875 069 12493.42 18.65 55308.12 88888.00 2008-03-09 22:44:55.000 069 12493.40 18.60 55308.07 88888.00 2008-03-09 22:44:55.125 069 12493.38 18.57 55308.10 88888.00 2008-03-09 22:44:55.250 069 12493.40 18.62 55308.12 88888.00 2008-03-09 22:44:55.375 069 12493.42 18.62 55308.12 88888.00 2008-03-09 22:44:55.500 069 12493.50 18.70 55308.12 88888.00 2008-03-09 22:44:55.625 069 12493.58 18.70 55308.12 88888.00 2008-03-09 22:44:55.750 069 12493.52 18.70 55308.12 88888.00 2008-03-09 22:44:55.875 069 12493.45 18.68 55308.10 88888.00 2008-03-09 22:44:56.000 069 12493.50 18.70 55308.12 88888.00 2008-03-09 22:44:56.125 069 12493.52 18.73 55308.15 88888.00 2008-03-09 22:44:56.250 069 12493.48 18.77 55308.18 88888.00 2008-03-09 22:44:56.375 069 12493.45 18.75 55308.15 88888.00 2008-03-09 22:44:56.500 069 12493.40 18.62 55308.10 88888.00 2008-03-09 22:44:56.625 069 12493.40 18.65 55308.15 88888.00 2008-03-09 22:44:56.750 069 12493.42 18.70 55308.12 88888.00 2008-03-09 22:44:56.875 069 12493.45 18.70 55308.18 88888.00 2008-03-09 22:44:57.000 069 12493.50 18.70 55308.18 88888.00 2008-03-09 22:44:57.125 069 12493.50 18.62 55308.18 88888.00 2008-03-09 22:44:57.250 069 12493.42 18.60 55308.12 88888.00 2008-03-09 22:44:57.375 069 12493.40 18.70 55308.15 88888.00 2008-03-09 22:44:57.500 069 12493.35 18.68 55308.18 88888.00 2008-03-09 22:44:57.625 069 12493.35 18.62 55308.15 88888.00 2008-03-09 22:44:57.750 069 12493.35 18.68 55308.15 88888.00 2008-03-09 22:44:57.875 069 12493.42 18.70 55308.18 88888.00 2008-03-09 22:44:58.000 069 12493.45 18.68 55308.15 88888.00 2008-03-09 22:44:58.125 069 12493.42 18.70 55308.15 88888.00 2008-03-09 22:44:58.250 069 12493.40 18.70 55308.18 88888.00 2008-03-09 22:44:58.375 069 12493.35 18.65 55308.22 88888.00 2008-03-09 22:44:58.500 069 12493.45 18.70 55308.22 88888.00 2008-03-09 22:44:58.625 069 12493.50 18.73 55308.22 88888.00 2008-03-09 22:44:58.750 069 12493.48 18.75 55308.22 88888.00 2008-03-09 22:44:58.875 069 12493.55 18.75 55308.20 88888.00 2008-03-09 22:44:59.000 069 12493.58 18.73 55308.15 88888.00 2008-03-09 22:44:59.125 069 12493.55 18.73 55308.18 88888.00 2008-03-09 22:44:59.250 069 12493.52 18.68 55308.15 88888.00 2008-03-09 22:44:59.375 069 12493.52 18.62 55308.15 88888.00 2008-03-09 22:44:59.500 069 12493.55 18.65 55308.18 88888.00 2008-03-09 22:44:59.625 069 12493.58 18.70 55308.20 88888.00 2008-03-09 22:44:59.750 069 12493.55 18.75 55308.22 88888.00 2008-03-09 22:44:59.875 069 12493.52 18.70 55308.20 88888.00 2008-03-09 22:45:00.000 069 12493.52 18.65 55308.18 88888.00 2008-03-09 22:45:00.125 069 12493.52 18.65 55308.18 88888.00 2008-03-09 22:45:00.250 069 12493.60 18.68 55308.20 88888.00 2008-03-09 22:45:00.375 069 12493.60 18.68 55308.20 88888.00 2008-03-09 22:45:00.500 069 12493.60 18.68 55308.20 88888.00 2008-03-09 22:45:00.625 069 12493.60 18.68 55308.20 88888.00 2008-03-09 22:45:00.750 069 12493.58 18.65 55308.18 88888.00 2008-03-09 22:45:00.875 069 12493.58 18.65 55308.18 88888.00 2008-03-09 22:45:01.000 069 12493.55 18.60 55308.18 88888.00 2008-03-09 22:45:01.125 069 12493.58 18.62 55308.22 88888.00 2008-03-09 22:45:01.250 069 12493.55 18.68 55308.20 88888.00 2008-03-09 22:45:01.375 069 12493.55 18.70 55308.18 88888.00 2008-03-09 22:45:01.500 069 12493.60 18.70 55308.22 88888.00 2008-03-09 22:45:01.625 069 12493.65 18.68 55308.20 88888.00 2008-03-09 22:45:01.750 069 12493.62 18.62 55308.18 88888.00 2008-03-09 22:45:01.875 069 12493.62 18.68 55308.22 88888.00 2008-03-09 22:45:02.000 069 12493.58 18.68 55308.22 88888.00 2008-03-09 22:45:02.125 069 12493.55 18.60 55308.20 88888.00 2008-03-09 22:45:02.250 069 12493.55 18.60 55308.20 88888.00 2008-03-09 22:45:02.375 069 12493.60 18.62 55308.22 88888.00 2008-03-09 22:45:02.500 069 12493.60 18.62 55308.20 88888.00 2008-03-09 22:45:02.625 069 12493.62 18.60 55308.15 88888.00 2008-03-09 22:45:02.750 069 12493.60 18.62 55308.15 88888.00 2008-03-09 22:45:02.875 069 12493.55 18.65 55308.15 88888.00 2008-03-09 22:45:03.000 069 12493.50 18.65 55308.20 88888.00 2008-03-09 22:45:03.125 069 12493.58 18.62 55308.20 88888.00 2008-03-09 22:45:03.250 069 12493.52 18.60 55308.15 88888.00 2008-03-09 22:45:03.375 069 12493.58 18.68 55308.18 88888.00 2008-03-09 22:45:03.500 069 12493.62 18.68 55308.20 88888.00 2008-03-09 22:45:03.625 069 12493.60 18.68 55308.25 88888.00 2008-03-09 22:45:03.750 069 12493.60 18.65 55308.22 88888.00 2008-03-09 22:45:03.875 069 12493.67 18.65 55308.18 88888.00 2008-03-09 22:45:04.000 069 12493.70 18.70 55308.20 88888.00 2008-03-09 22:45:04.125 069 12493.65 18.68 55308.22 88888.00 2008-03-09 22:45:04.250 069 12493.67 18.70 55308.22 88888.00 2008-03-09 22:45:04.375 069 12493.75 18.70 55308.22 88888.00 2008-03-09 22:45:04.500 069 12493.67 18.65 55308.20 88888.00 2008-03-09 22:45:04.625 069 12493.62 18.65 55308.20 88888.00 2008-03-09 22:45:04.750 069 12493.62 18.68 55308.22 88888.00 2008-03-09 22:45:04.875 069 12493.62 18.70 55308.25 88888.00 2008-03-09 22:45:05.000 069 12493.60 18.70 55308.20 88888.00 2008-03-09 22:45:05.125 069 12493.58 18.62 55308.20 88888.00 2008-03-09 22:45:05.250 069 12493.58 18.62 55308.18 88888.00 2008-03-09 22:45:05.375 069 12493.67 18.68 55308.18 88888.00 2008-03-09 22:45:05.500 069 12493.75 18.70 55308.20 88888.00 2008-03-09 22:45:05.625 069 12493.75 18.65 55308.18 88888.00 2008-03-09 22:45:05.750 069 12493.75 18.62 55308.15 88888.00 2008-03-09 22:45:05.875 069 12493.75 18.62 55308.20 88888.00 2008-03-09 22:45:06.000 069 12493.75 18.65 55308.22 88888.00 2008-03-09 22:45:06.125 069 12493.75 18.68 55308.28 88888.00 2008-03-09 22:45:06.250 069 12493.67 18.68 55308.25 88888.00 2008-03-09 22:45:06.375 069 12493.70 18.68 55308.22 88888.00 2008-03-09 22:45:06.500 069 12493.77 18.65 55308.22 88888.00 2008-03-09 22:45:06.625 069 12493.80 18.62 55308.22 88888.00 2008-03-09 22:45:06.750 069 12493.80 18.65 55308.22 88888.00 2008-03-09 22:45:06.875 069 12493.83 18.65 55308.22 88888.00 2008-03-09 22:45:07.000 069 12493.75 18.62 55308.22 88888.00 2008-03-09 22:45:07.125 069 12493.67 18.62 55308.22 88888.00 2008-03-09 22:45:07.250 069 12493.73 18.57 55308.22 88888.00 2008-03-09 22:45:07.375 069 12493.85 18.60 55308.25 88888.00 2008-03-09 22:45:07.500 069 12493.83 18.68 55308.28 88888.00 2008-03-09 22:45:07.625 069 12493.83 18.68 55308.28 88888.00 2008-03-09 22:45:07.750 069 12493.88 18.68 55308.28 88888.00 2008-03-09 22:45:07.875 069 12493.88 18.70 55308.25 88888.00 2008-03-09 22:45:08.000 069 12493.90 18.70 55308.25 88888.00 2008-03-09 22:45:08.125 069 12493.90 18.68 55308.28 88888.00 2008-03-09 22:45:08.250 069 12493.83 18.62 55308.30 88888.00 2008-03-09 22:45:08.375 069 12493.88 18.60 55308.28 88888.00 2008-03-09 22:45:08.500 069 12493.90 18.62 55308.28 88888.00 2008-03-09 22:45:08.625 069 12493.90 18.70 55308.28 88888.00 2008-03-09 22:45:08.750 069 12493.92 18.65 55308.28 88888.00 2008-03-09 22:45:08.875 069 12493.95 18.62 55308.22 88888.00 2008-03-09 22:45:09.000 069 12494.02 18.60 55308.20 88888.00 2008-03-09 22:45:09.125 069 12494.00 18.60 55308.20 88888.00 2008-03-09 22:45:09.250 069 12493.90 18.55 55308.18 88888.00 2008-03-09 22:45:09.375 069 12493.90 18.55 55308.18 88888.00 2008-03-09 22:45:09.500 069 12493.90 18.57 55308.18 88888.00 2008-03-09 22:45:09.625 069 12493.98 18.60 55308.18 88888.00 2008-03-09 22:45:09.750 069 12494.02 18.62 55308.20 88888.00 2008-03-09 22:45:09.875 069 12494.08 18.62 55308.18 88888.00 2008-03-09 22:45:10.000 069 12494.10 18.62 55308.20 88888.00 2008-03-09 22:45:10.125 069 12494.10 18.60 55308.22 88888.00 2008-03-09 22:45:10.250 069 12494.15 18.60 55308.22 88888.00 2008-03-09 22:45:10.375 069 12494.23 18.57 55308.20 88888.00 2008-03-09 22:45:10.500 069 12494.17 18.60 55308.22 88888.00 2008-03-09 22:45:10.625 069 12494.20 18.62 55308.25 88888.00 2008-03-09 22:45:10.750 069 12494.25 18.57 55308.18 88888.00 2008-03-09 22:45:10.875 069 12494.30 18.57 55308.20 88888.00 2008-03-09 22:45:11.000 069 12494.20 18.57 55308.18 88888.00 2008-03-09 22:45:11.125 069 12494.12 18.62 55308.18 88888.00 2008-03-09 22:45:11.250 069 12494.15 18.60 55308.22 88888.00 2008-03-09 22:45:11.375 069 12494.27 18.65 55308.25 88888.00 2008-03-09 22:45:11.500 069 12494.25 18.60 55308.20 88888.00 2008-03-09 22:45:11.625 069 12494.25 18.55 55308.18 88888.00 2008-03-09 22:45:11.750 069 12494.27 18.57 55308.20 88888.00 2008-03-09 22:45:11.875 069 12494.25 18.65 55308.20 88888.00 2008-03-09 22:45:12.000 069 12494.30 18.65 55308.22 88888.00 2008-03-09 22:45:12.125 069 12494.33 18.68 55308.22 88888.00 2008-03-09 22:45:12.250 069 12494.25 18.60 55308.20 88888.00 2008-03-09 22:45:12.375 069 12494.27 18.62 55308.20 88888.00 2008-03-09 22:45:12.500 069 12494.30 18.60 55308.18 88888.00 2008-03-09 22:45:12.625 069 12494.35 18.62 55308.18 88888.00 2008-03-09 22:45:12.750 069 12494.40 18.60 55308.15 88888.00 2008-03-09 22:45:12.875 069 12494.45 18.60 55308.18 88888.00 2008-03-09 22:45:13.000 069 12494.50 18.65 55308.18 88888.00 2008-03-09 22:45:13.125 069 12494.48 18.68 55308.20 88888.00 2008-03-09 22:45:13.250 069 12494.38 18.57 55308.15 88888.00 2008-03-09 22:45:13.375 069 12494.48 18.57 55308.15 88888.00 2008-03-09 22:45:13.500 069 12494.42 18.57 55308.18 88888.00 2008-03-09 22:45:13.625 069 12494.42 18.60 55308.18 88888.00 2008-03-09 22:45:13.750 069 12494.40 18.60 55308.18 88888.00 2008-03-09 22:45:13.875 069 12494.45 18.60 55308.15 88888.00 2008-03-09 22:45:14.000 069 12494.50 18.57 55308.18 88888.00 2008-03-09 22:45:14.125 069 12494.48 18.60 55308.20 88888.00 2008-03-09 22:45:14.250 069 12494.50 18.60 55308.20 88888.00 2008-03-09 22:45:14.375 069 12494.55 18.57 55308.20 88888.00 2008-03-09 22:45:14.500 069 12494.50 18.55 55308.18 88888.00 2008-03-09 22:45:14.625 069 12494.48 18.52 55308.15 88888.00 2008-03-09 22:45:14.750 069 12494.48 18.57 55308.18 88888.00 2008-03-09 22:45:14.875 069 12494.52 18.57 55308.18 88888.00 2008-03-09 22:45:15.000 069 12494.58 18.68 55308.20 88888.00 2008-03-09 22:45:15.125 069 12494.65 18.68 55308.22 88888.00 2008-03-09 22:45:15.250 069 12494.58 18.57 55308.18 88888.00 2008-03-09 22:45:15.375 069 12494.65 18.52 55308.18 88888.00 2008-03-09 22:45:15.500 069 12494.60 18.52 55308.18 88888.00 2008-03-09 22:45:15.625 069 12494.58 18.52 55308.20 88888.00 2008-03-09 22:45:15.750 069 12494.55 18.50 55308.20 88888.00 2008-03-09 22:45:15.875 069 12494.67 18.60 55308.20 88888.00 2008-03-09 22:45:16.000 069 12494.75 18.62 55308.25 88888.00 2008-03-09 22:45:16.125 069 12494.75 18.57 55308.22 88888.00 2008-03-09 22:45:16.250 069 12494.77 18.55 55308.22 88888.00 2008-03-09 22:45:16.375 069 12494.85 18.57 55308.20 88888.00 2008-03-09 22:45:16.500 069 12494.90 18.65 55308.25 88888.00 2008-03-09 22:45:16.625 069 12494.85 18.60 55308.20 88888.00 2008-03-09 22:45:16.750 069 12494.77 18.55 55308.20 88888.00 2008-03-09 22:45:16.875 069 12494.70 18.52 55308.18 88888.00 2008-03-09 22:45:17.000 069 12494.70 18.48 55308.15 88888.00 2008-03-09 22:45:17.125 069 12494.80 18.48 55308.15 88888.00 2008-03-09 22:45:17.250 069 12494.90 18.48 55308.18 88888.00 2008-03-09 22:45:17.375 069 12494.92 18.45 55308.15 88888.00 2008-03-09 22:45:17.500 069 12494.88 18.48 55308.18 88888.00 2008-03-09 22:45:17.625 069 12494.88 18.55 55308.18 88888.00 2008-03-09 22:45:17.750 069 12494.92 18.57 55308.20 88888.00 2008-03-09 22:45:17.875 069 12494.90 18.55 55308.20 88888.00 2008-03-09 22:45:18.000 069 12494.88 18.52 55308.20 88888.00 2008-03-09 22:45:18.125 069 12494.95 18.50 55308.20 88888.00 2008-03-09 22:45:18.250 069 12494.98 18.50 55308.18 88888.00 2008-03-09 22:45:18.375 069 12495.02 18.52 55308.18 88888.00 2008-03-09 22:45:18.500 069 12495.00 18.50 55308.15 88888.00 2008-03-09 22:45:18.625 069 12494.98 18.50 55308.15 88888.00 2008-03-09 22:45:18.750 069 12494.98 18.48 55308.18 88888.00 2008-03-09 22:45:18.875 069 12495.05 18.50 55308.18 88888.00 2008-03-09 22:45:19.000 069 12495.10 18.52 55308.15 88888.00 2008-03-09 22:45:19.125 069 12494.98 18.52 55308.15 88888.00 2008-03-09 22:45:19.250 069 12494.98 18.50 55308.20 88888.00 2008-03-09 22:45:19.375 069 12495.00 18.55 55308.22 88888.00 2008-03-09 22:45:19.500 069 12495.05 18.60 55308.22 88888.00 2008-03-09 22:45:19.625 069 12495.10 18.55 55308.18 88888.00 2008-03-09 22:45:19.750 069 12495.05 18.43 55308.15 88888.00 2008-03-09 22:45:19.875 069 12495.05 18.45 55308.18 88888.00 2008-03-09 22:45:20.000 069 12495.12 18.52 55308.18 88888.00 2008-03-09 22:45:20.125 069 12495.17 18.50 55308.18 88888.00 2008-03-09 22:45:20.250 069 12495.15 18.45 55308.20 88888.00 2008-03-09 22:45:20.375 069 12495.15 18.48 55308.20 88888.00 2008-03-09 22:45:20.500 069 12495.10 18.45 55308.20 88888.00 2008-03-09 22:45:20.625 069 12495.05 18.40 55308.15 88888.00 2008-03-09 22:45:20.750 069 12495.10 18.45 55308.15 88888.00 2008-03-09 22:45:20.875 069 12495.17 18.52 55308.18 88888.00 2008-03-09 22:45:21.000 069 12495.10 18.50 55308.20 88888.00 2008-03-09 22:45:21.125 069 12495.02 18.45 55308.20 88888.00 2008-03-09 22:45:21.250 069 12495.02 18.45 55308.22 88888.00 2008-03-09 22:45:21.375 069 12495.05 18.45 55308.20 88888.00 2008-03-09 22:45:21.500 069 12495.12 18.50 55308.25 88888.00 2008-03-09 22:45:21.625 069 12495.23 18.50 55308.25 88888.00 2008-03-09 22:45:21.750 069 12495.23 18.48 55308.22 88888.00 2008-03-09 22:45:21.875 069 12495.17 18.52 55308.18 88888.00 2008-03-09 22:45:22.000 069 12495.23 18.50 55308.18 88888.00 2008-03-09 22:45:22.125 069 12495.20 18.50 55308.20 88888.00 2008-03-09 22:45:22.250 069 12495.10 18.52 55308.28 88888.00 2008-03-09 22:45:22.375 069 12495.12 18.57 55308.25 88888.00 2008-03-09 22:45:22.500 069 12495.12 18.52 55308.22 88888.00 2008-03-09 22:45:22.625 069 12495.05 18.43 55308.18 88888.00 2008-03-09 22:45:22.750 069 12495.05 18.40 55308.20 88888.00 2008-03-09 22:45:22.875 069 12495.08 18.43 55308.20 88888.00 2008-03-09 22:45:23.000 069 12495.10 18.45 55308.20 88888.00 2008-03-09 22:45:23.125 069 12495.08 18.43 55308.25 88888.00 2008-03-09 22:45:23.250 069 12495.08 18.48 55308.25 88888.00 2008-03-09 22:45:23.375 069 12495.12 18.52 55308.28 88888.00 2008-03-09 22:45:23.500 069 12495.15 18.52 55308.25 88888.00 2008-03-09 22:45:23.625 069 12495.17 18.48 55308.22 88888.00 2008-03-09 22:45:23.750 069 12495.15 18.45 55308.22 88888.00 2008-03-09 22:45:23.875 069 12495.05 18.45 55308.22 88888.00 2008-03-09 22:45:24.000 069 12494.95 18.40 55308.18 88888.00 2008-03-09 22:45:24.125 069 12495.02 18.40 55308.18 88888.00 2008-03-09 22:45:24.250 069 12495.05 18.45 55308.22 88888.00 2008-03-09 22:45:24.375 069 12495.08 18.52 55308.25 88888.00 2008-03-09 22:45:24.500 069 12495.05 18.52 55308.25 88888.00 2008-03-09 22:45:24.625 069 12495.08 18.52 55308.25 88888.00 2008-03-09 22:45:24.750 069 12495.00 18.52 55308.28 88888.00 2008-03-09 22:45:24.875 069 12494.92 18.52 55308.25 88888.00 2008-03-09 22:45:25.000 069 12494.85 18.52 55308.22 88888.00 2008-03-09 22:45:25.125 069 12494.92 18.52 55308.25 88888.00 2008-03-09 22:45:25.250 069 12494.95 18.50 55308.22 88888.00 2008-03-09 22:45:25.375 069 12494.98 18.50 55308.25 88888.00 2008-03-09 22:45:25.500 069 12494.98 18.57 55308.22 88888.00 2008-03-09 22:45:25.625 069 12494.95 18.57 55308.22 88888.00 2008-03-09 22:45:25.750 069 12494.98 18.57 55308.22 88888.00 2008-03-09 22:45:25.875 069 12494.98 18.60 55308.20 88888.00 2008-03-09 22:45:26.000 069 12494.92 18.60 55308.22 88888.00 2008-03-09 22:45:26.125 069 12494.88 18.60 55308.20 88888.00 2008-03-09 22:45:26.250 069 12494.88 18.62 55308.22 88888.00 2008-03-09 22:45:26.375 069 12494.90 18.62 55308.25 88888.00 2008-03-09 22:45:26.500 069 12494.85 18.57 55308.25 88888.00 2008-03-09 22:45:26.625 069 12494.90 18.60 55308.28 88888.00 2008-03-09 22:45:26.750 069 12494.90 18.68 55308.30 88888.00 2008-03-09 22:45:26.875 069 12494.88 18.65 55308.28 88888.00 2008-03-09 22:45:27.000 069 12494.85 18.62 55308.30 88888.00 2008-03-09 22:45:27.125 069 12494.90 18.68 55308.28 88888.00 2008-03-09 22:45:27.250 069 12494.88 18.75 55308.28 88888.00 2008-03-09 22:45:27.375 069 12494.83 18.80 55308.30 88888.00 2008-03-09 22:45:27.500 069 12494.77 18.70 55308.30 88888.00 2008-03-09 22:45:27.625 069 12494.75 18.75 55308.35 88888.00 2008-03-09 22:45:27.750 069 12494.73 18.82 55308.32 88888.00 2008-03-09 22:45:27.875 069 12494.70 18.90 55308.38 88888.00 2008-03-09 22:45:28.000 069 12494.60 18.90 55308.35 88888.00 2008-03-09 22:45:28.125 069 12494.58 18.88 55308.35 88888.00 2008-03-09 22:45:28.250 069 12494.55 18.85 55308.32 88888.00 2008-03-09 22:45:28.375 069 12494.60 18.93 55308.32 88888.00 2008-03-09 22:45:28.500 069 12494.50 18.93 55308.32 88888.00 2008-03-09 22:45:28.625 069 12494.48 18.93 55308.30 88888.00 2008-03-09 22:45:28.750 069 12494.52 19.00 55308.30 88888.00 2008-03-09 22:45:28.875 069 12494.50 19.00 55308.30 88888.00 2008-03-09 22:45:29.000 069 12494.50 19.02 55308.32 88888.00 2008-03-09 22:45:29.125 069 12494.45 19.00 55308.30 88888.00 2008-03-09 22:45:29.250 069 12494.35 19.05 55308.32 88888.00 2008-03-09 22:45:29.375 069 12494.35 19.15 55308.35 88888.00 2008-03-09 22:45:29.500 069 12494.40 19.18 55308.35 88888.00 2008-03-09 22:45:29.625 069 12494.42 19.20 55308.35 88888.00 2008-03-09 22:45:29.750 069 12494.35 19.23 55308.32 88888.00 2008-03-09 22:45:29.875 069 12494.27 19.20 55308.32 88888.00 2008-03-09 22:45:30.000 069 12494.35 19.20 55308.30 88888.00 2008-03-09 22:45:30.125 069 12494.27 19.25 55308.32 88888.00 2008-03-09 22:45:30.250 069 12494.15 19.25 55308.32 88888.00 2008-03-09 22:45:30.375 069 12494.12 19.32 55308.35 88888.00 2008-03-09 22:45:30.500 069 12494.15 19.38 55308.35 88888.00 2008-03-09 22:45:30.625 069 12494.17 19.40 55308.35 88888.00 2008-03-09 22:45:30.750 069 12494.17 19.43 55308.32 88888.00 2008-03-09 22:45:30.875 069 12494.15 19.38 55308.32 88888.00 2008-03-09 22:45:31.000 069 12494.10 19.40 55308.32 88888.00 2008-03-09 22:45:31.125 069 12494.02 19.48 55308.38 88888.00 2008-03-09 22:45:31.250 069 12493.90 19.57 55308.38 88888.00 2008-03-09 22:45:31.375 069 12493.92 19.60 55308.38 88888.00 2008-03-09 22:45:31.500 069 12493.98 19.62 55308.38 88888.00 2008-03-09 22:45:31.625 069 12494.00 19.70 55308.40 88888.00 2008-03-09 22:45:31.750 069 12493.92 19.75 55308.43 88888.00 2008-03-09 22:45:31.875 069 12493.80 19.73 55308.40 88888.00 2008-03-09 22:45:32.000 069 12493.80 19.70 55308.38 88888.00 2008-03-09 22:45:32.125 069 12493.73 19.75 55308.35 88888.00 2008-03-09 22:45:32.250 069 12493.65 19.75 55308.35 88888.00 2008-03-09 22:45:32.375 069 12493.75 19.82 55308.43 88888.00 2008-03-09 22:45:32.500 069 12493.73 19.93 55308.47 88888.00 2008-03-09 22:45:32.625 069 12493.65 19.95 55308.47 88888.00 2008-03-09 22:45:32.750 069 12493.58 19.93 55308.45 88888.00 2008-03-09 22:45:32.875 069 12493.55 19.93 55308.43 88888.00 2008-03-09 22:45:33.000 069 12493.52 19.95 55308.40 88888.00 2008-03-09 22:45:33.125 069 12493.52 20.02 55308.43 88888.00 2008-03-09 22:45:33.250 069 12493.52 20.12 55308.45 88888.00 2008-03-09 22:45:33.375 069 12493.55 20.12 55308.47 88888.00 2008-03-09 22:45:33.500 069 12493.45 20.18 55308.45 88888.00 2008-03-09 22:45:33.625 069 12493.38 20.18 55308.47 88888.00 2008-03-09 22:45:33.750 069 12493.33 20.20 55308.47 88888.00 2008-03-09 22:45:33.875 069 12493.35 20.20 55308.47 88888.00 2008-03-09 22:45:34.000 069 12493.35 20.30 55308.50 88888.00 2008-03-09 22:45:34.125 069 12493.30 20.38 55308.50 88888.00 2008-03-09 22:45:34.250 069 12493.20 20.35 55308.50 88888.00 2008-03-09 22:45:34.375 069 12493.23 20.38 55308.47 88888.00 2008-03-09 22:45:34.500 069 12493.10 20.40 55308.50 88888.00 2008-03-09 22:45:34.625 069 12492.98 20.52 55308.55 88888.00 2008-03-09 22:45:34.750 069 12492.92 20.55 55308.55 88888.00 2008-03-09 22:45:34.875 069 12492.90 20.55 55308.57 88888.00 2008-03-09 22:45:35.000 069 12492.90 20.55 55308.55 88888.00 2008-03-09 22:45:35.125 069 12492.90 20.60 55308.55 88888.00 2008-03-09 22:45:35.250 069 12492.83 20.57 55308.53 88888.00 2008-03-09 22:45:35.375 069 12492.80 20.60 55308.55 88888.00 2008-03-09 22:45:35.500 069 12492.80 20.65 55308.57 88888.00 2008-03-09 22:45:35.625 069 12492.80 20.73 55308.55 88888.00 2008-03-09 22:45:35.750 069 12492.77 20.75 55308.57 88888.00 2008-03-09 22:45:35.875 069 12492.75 20.75 55308.57 88888.00 2008-03-09 22:45:36.000 069 12492.73 20.75 55308.57 88888.00 2008-03-09 22:45:36.125 069 12492.65 20.82 55308.60 88888.00 2008-03-09 22:45:36.250 069 12492.58 20.85 55308.60 88888.00 2008-03-09 22:45:36.375 069 12492.60 20.90 55308.60 88888.00 2008-03-09 22:45:36.500 069 12492.55 20.93 55308.62 88888.00 2008-03-09 22:45:36.625 069 12492.45 20.90 55308.62 88888.00 2008-03-09 22:45:36.750 069 12492.35 20.93 55308.62 88888.00 2008-03-09 22:45:36.875 069 12492.25 20.90 55308.57 88888.00 2008-03-09 22:45:37.000 069 12492.30 20.93 55308.60 88888.00 2008-03-09 22:45:37.125 069 12492.30 20.98 55308.65 88888.00 2008-03-09 22:45:37.250 069 12492.23 20.95 55308.65 88888.00 2008-03-09 22:45:37.375 069 12492.23 21.02 55308.62 88888.00 2008-03-09 22:45:37.500 069 12492.27 21.15 55308.65 88888.00 2008-03-09 22:45:37.625 069 12492.23 21.18 55308.68 88888.00 2008-03-09 22:45:37.750 069 12492.23 21.15 55308.65 88888.00 2008-03-09 22:45:37.875 069 12492.17 21.10 55308.65 88888.00 2008-03-09 22:45:38.000 069 12492.08 21.05 55308.65 88888.00 2008-03-09 22:45:38.125 069 12492.00 21.05 55308.68 88888.00 2008-03-09 22:45:38.250 069 12491.95 21.12 55308.72 88888.00 2008-03-09 22:45:38.375 069 12491.95 21.18 55308.72 88888.00 2008-03-09 22:45:38.500 069 12491.90 21.15 55308.72 88888.00 2008-03-09 22:45:38.625 069 12491.90 21.15 55308.70 88888.00 2008-03-09 22:45:38.750 069 12491.92 21.18 55308.75 88888.00 2008-03-09 22:45:38.875 069 12491.95 21.25 55308.80 88888.00 2008-03-09 22:45:39.000 069 12491.92 21.20 55308.78 88888.00 2008-03-09 22:45:39.125 069 12491.90 21.18 55308.75 88888.00 2008-03-09 22:45:39.250 069 12491.77 21.20 55308.78 88888.00 2008-03-09 22:45:39.375 069 12491.73 21.23 55308.75 88888.00 2008-03-09 22:45:39.500 069 12491.65 21.20 55308.78 88888.00 2008-03-09 22:45:39.625 069 12491.60 21.20 55308.80 88888.00 2008-03-09 22:45:39.750 069 12491.50 21.12 55308.78 88888.00 2008-03-09 22:45:39.875 069 12491.50 21.12 55308.78 88888.00 2008-03-09 22:45:40.000 069 12491.55 21.10 55308.78 88888.00 2008-03-09 22:45:40.125 069 12491.55 21.12 55308.82 88888.00 2008-03-09 22:45:40.250 069 12491.52 21.18 55308.88 88888.00 2008-03-09 22:45:40.375 069 12491.40 21.12 55308.82 88888.00 2008-03-09 22:45:40.500 069 12491.30 21.15 55308.85 88888.00 2008-03-09 22:45:40.625 069 12491.42 21.25 55308.90 88888.00 2008-03-09 22:45:40.750 069 12491.45 21.23 55308.90 88888.00 2008-03-09 22:45:40.875 069 12491.42 21.20 55308.90 88888.00 2008-03-09 22:45:41.000 069 12491.30 21.07 55308.88 88888.00 2008-03-09 22:45:41.125 069 12491.30 21.12 55308.90 88888.00 2008-03-09 22:45:41.250 069 12491.35 21.18 55308.93 88888.00 2008-03-09 22:45:41.375 069 12491.38 21.18 55308.93 88888.00 2008-03-09 22:45:41.500 069 12491.27 21.12 55308.95 88888.00 2008-03-09 22:45:41.625 069 12491.20 21.07 55308.95 88888.00 2008-03-09 22:45:41.750 069 12491.08 21.00 55308.97 88888.00 2008-03-09 22:45:41.875 069 12491.12 21.07 55309.03 88888.00 2008-03-09 22:45:42.000 069 12491.12 21.07 55309.05 88888.00 2008-03-09 22:45:42.125 069 12491.10 21.07 55309.03 88888.00 2008-03-09 22:45:42.250 069 12491.02 20.95 55309.00 88888.00 2008-03-09 22:45:42.375 069 12490.98 20.90 55309.03 88888.00 2008-03-09 22:45:42.500 069 12490.85 20.93 55309.05 88888.00 2008-03-09 22:45:42.625 069 12490.85 20.88 55309.07 88888.00 2008-03-09 22:45:42.750 069 12490.88 20.88 55309.07 88888.00 2008-03-09 22:45:42.875 069 12490.95 20.93 55309.12 88888.00 2008-03-09 22:45:43.000 069 12490.92 20.88 55309.15 88888.00 2008-03-09 22:45:43.125 069 12490.85 20.85 55309.18 88888.00 2008-03-09 22:45:43.250 069 12490.73 20.82 55309.20 88888.00 2008-03-09 22:45:43.375 069 12490.73 20.80 55309.20 88888.00 2008-03-09 22:45:43.500 069 12490.77 20.77 55309.18 88888.00 2008-03-09 22:45:43.625 069 12490.77 20.75 55309.20 88888.00 2008-03-09 22:45:43.750 069 12490.73 20.70 55309.20 88888.00 2008-03-09 22:45:43.875 069 12490.65 20.65 55309.20 88888.00 2008-03-09 22:45:44.000 069 12490.60 20.55 55309.20 88888.00 2008-03-09 22:45:44.125 069 12490.55 20.50 55309.22 88888.00 2008-03-09 22:45:44.250 069 12490.60 20.52 55309.22 88888.00 2008-03-09 22:45:44.375 069 12490.67 20.52 55309.30 88888.00 2008-03-09 22:45:44.500 069 12490.70 20.55 55309.28 88888.00 2008-03-09 22:45:44.625 069 12490.62 20.45 55309.30 88888.00 2008-03-09 22:45:44.750 069 12490.58 20.40 55309.28 88888.00 2008-03-09 22:45:44.875 069 12490.55 20.32 55309.30 88888.00 2008-03-09 22:45:45.000 069 12490.55 20.35 55309.32 88888.00 2008-03-09 22:45:45.125 069 12490.60 20.35 55309.35 88888.00 2008-03-09 22:45:45.250 069 12490.48 20.27 55309.32 88888.00 2008-03-09 22:45:45.375 069 12490.42 20.32 55309.35 88888.00 2008-03-09 22:45:45.500 069 12490.40 20.23 55309.38 88888.00 2008-03-09 22:45:45.625 069 12490.35 20.15 55309.35 88888.00 2008-03-09 22:45:45.750 069 12490.35 20.15 55309.40 88888.00 2008-03-09 22:45:45.875 069 12490.35 20.18 55309.43 88888.00 2008-03-09 22:45:46.000 069 12490.38 20.10 55309.40 88888.00 2008-03-09 22:45:46.125 069 12490.38 20.02 55309.40 88888.00 2008-03-09 22:45:46.250 069 12490.35 20.00 55309.43 88888.00 2008-03-09 22:45:46.375 069 12490.38 20.02 55309.45 88888.00 2008-03-09 22:45:46.500 069 12490.40 20.00 55309.45 88888.00 2008-03-09 22:45:46.625 069 12490.30 19.93 55309.43 88888.00 2008-03-09 22:45:46.750 069 12490.23 19.88 55309.43 88888.00 2008-03-09 22:45:46.875 069 12490.23 19.82 55309.43 88888.00 2008-03-09 22:45:47.000 069 12490.23 19.80 55309.45 88888.00 2008-03-09 22:45:47.125 069 12490.23 19.77 55309.47 88888.00 2008-03-09 22:45:47.250 069 12490.23 19.75 55309.50 88888.00 2008-03-09 22:45:47.375 069 12490.20 19.68 55309.47 88888.00 2008-03-09 22:45:47.500 069 12490.17 19.62 55309.50 88888.00 2008-03-09 22:45:47.625 069 12490.15 19.57 55309.50 88888.00 2008-03-09 22:45:47.750 069 12490.15 19.52 55309.47 88888.00 2008-03-09 22:45:47.875 069 12490.20 19.50 55309.53 88888.00 2008-03-09 22:45:48.000 069 12490.20 19.45 55309.53 88888.00 2008-03-09 22:45:48.125 069 12490.25 19.43 55309.53 88888.00 2008-03-09 22:45:48.250 069 12490.25 19.38 55309.55 88888.00 2008-03-09 22:45:48.375 069 12490.38 19.43 55309.60 88888.00 2008-03-09 22:45:48.500 069 12490.38 19.38 55309.57 88888.00 2008-03-09 22:45:48.625 069 12490.27 19.30 55309.55 88888.00 2008-03-09 22:45:48.750 069 12490.25 19.27 55309.57 88888.00 2008-03-09 22:45:48.875 069 12490.20 19.25 55309.57 88888.00 2008-03-09 22:45:49.000 069 12490.17 19.20 55309.57 88888.00 2008-03-09 22:45:49.125 069 12490.20 19.18 55309.60 88888.00 2008-03-09 22:45:49.250 069 12490.25 19.12 55309.57 88888.00 2008-03-09 22:45:49.375 069 12490.40 19.15 55309.60 88888.00 2008-03-09 22:45:49.500 069 12490.40 19.10 55309.57 88888.00 2008-03-09 22:45:49.625 069 12490.40 19.02 55309.60 88888.00 2008-03-09 22:45:49.750 069 12490.35 19.02 55309.57 88888.00 2008-03-09 22:45:49.875 069 12490.27 18.98 55309.60 88888.00 2008-03-09 22:45:50.000 069 12490.27 18.95 55309.60 88888.00 2008-03-09 22:45:50.125 069 12490.27 18.90 55309.60 88888.00 2008-03-09 22:45:50.250 069 12490.23 18.82 55309.60 88888.00 2008-03-09 22:45:50.375 069 12490.33 18.80 55309.60 88888.00 2008-03-09 22:45:50.500 069 12490.30 18.73 55309.60 88888.00 2008-03-09 22:45:50.625 069 12490.35 18.75 55309.60 88888.00 2008-03-09 22:45:50.750 069 12490.38 18.73 55309.62 88888.00 2008-03-09 22:45:50.875 069 12490.38 18.73 55309.65 88888.00 2008-03-09 22:45:51.000 069 12490.45 18.65 55309.65 88888.00 2008-03-09 22:45:51.125 069 12490.45 18.65 55309.60 88888.00 2008-03-09 22:45:51.250 069 12490.35 18.50 55309.57 88888.00 2008-03-09 22:45:51.375 069 12490.33 18.48 55309.60 88888.00 2008-03-09 22:45:51.500 069 12490.38 18.50 55309.62 88888.00 2008-03-09 22:45:51.625 069 12490.50 18.52 55309.62 88888.00 2008-03-09 22:45:51.750 069 12490.52 18.48 55309.62 88888.00 2008-03-09 22:45:51.875 069 12490.50 18.40 55309.62 88888.00 2008-03-09 22:45:52.000 069 12490.58 18.43 55309.65 88888.00 2008-03-09 22:45:52.125 069 12490.65 18.43 55309.65 88888.00 2008-03-09 22:45:52.250 069 12490.55 18.38 55309.65 88888.00 2008-03-09 22:45:52.375 069 12490.55 18.32 55309.62 88888.00 2008-03-09 22:45:52.500 069 12490.62 18.23 55309.62 88888.00 2008-03-09 22:45:52.625 069 12490.70 18.18 55309.60 88888.00 2008-03-09 22:45:52.750 069 12490.75 18.20 55309.57 88888.00 2008-03-09 22:45:52.875 069 12490.80 18.20 55309.62 88888.00 2008-03-09 22:45:53.000 069 12490.88 18.12 55309.57 88888.00 2008-03-09 22:45:53.125 069 12490.90 18.18 55309.60 88888.00 2008-03-09 22:45:53.250 069 12490.80 18.07 55309.57 88888.00 2008-03-09 22:45:53.375 069 12490.77 18.02 55309.55 88888.00 2008-03-09 22:45:53.500 069 12490.80 17.98 55309.55 88888.00 2008-03-09 22:45:53.625 069 12490.92 17.95 55309.55 88888.00 2008-03-09 22:45:53.750 069 12491.02 17.93 55309.55 88888.00 2008-03-09 22:45:53.875 069 12491.15 17.95 55309.57 88888.00 2008-03-09 22:45:54.000 069 12491.17 17.98 55309.55 88888.00 2008-03-09 22:45:54.125 069 12491.17 17.98 55309.60 88888.00 2008-03-09 22:45:54.250 069 12491.15 17.90 55309.60 88888.00 2008-03-09 22:45:54.375 069 12491.20 17.88 55309.57 88888.00 2008-03-09 22:45:54.500 069 12491.27 17.88 55309.57 88888.00 2008-03-09 22:45:54.625 069 12491.42 17.88 55309.60 88888.00 2008-03-09 22:45:54.750 069 12491.50 17.82 55309.57 88888.00 2008-03-09 22:45:54.875 069 12491.50 17.73 55309.53 88888.00 2008-03-09 22:45:55.000 069 12491.48 17.70 55309.53 88888.00 2008-03-09 22:45:55.125 069 12491.50 17.73 55309.55 88888.00 2008-03-09 22:45:55.250 069 12491.50 17.68 55309.55 88888.00 2008-03-09 22:45:55.375 069 12491.55 17.55 55309.47 88888.00 2008-03-09 22:45:55.500 069 12491.60 17.50 55309.50 88888.00 2008-03-09 22:45:55.625 069 12491.73 17.55 55309.53 88888.00 2008-03-09 22:45:55.750 069 12491.75 17.57 55309.53 88888.00 2008-03-09 22:45:55.875 069 12491.77 17.55 55309.53 88888.00 2008-03-09 22:45:56.000 069 12491.80 17.50 55309.50 88888.00 2008-03-09 22:45:56.125 069 12491.83 17.38 55309.45 88888.00 2008-03-09 22:45:56.250 069 12491.88 17.30 55309.47 88888.00 2008-03-09 22:45:56.375 069 12491.90 17.35 55309.50 88888.00 2008-03-09 22:45:56.500 069 12491.98 17.45 55309.55 88888.00 2008-03-09 22:45:56.625 069 12492.02 17.38 55309.50 88888.00 2008-03-09 22:45:56.750 069 12492.08 17.30 55309.50 88888.00 2008-03-09 22:45:56.875 069 12492.17 17.30 55309.50 88888.00 2008-03-09 22:45:57.000 069 12492.25 17.23 55309.50 88888.00 2008-03-09 22:45:57.125 069 12492.23 17.25 55309.50 88888.00 2008-03-09 22:45:57.250 069 12492.20 17.20 55309.53 88888.00 2008-03-09 22:45:57.375 069 12492.25 17.15 55309.50 88888.00 2008-03-09 22:45:57.500 069 12492.33 17.10 55309.50 88888.00 2008-03-09 22:45:57.625 069 12492.45 17.15 55309.53 88888.00 2008-03-09 22:45:57.750 069 12492.48 17.10 55309.53 88888.00 2008-03-09 22:45:57.875 069 12492.45 17.05 55309.47 88888.00 2008-03-09 22:45:58.000 069 12492.55 17.02 55309.45 88888.00 2008-03-09 22:45:58.125 069 12492.55 17.00 55309.45 88888.00 2008-03-09 22:45:58.250 069 12492.52 16.98 55309.45 88888.00 2008-03-09 22:45:58.375 069 12492.58 16.93 55309.45 88888.00 2008-03-09 22:45:58.500 069 12492.62 16.93 55309.45 88888.00 2008-03-09 22:45:58.625 069 12492.62 16.85 55309.45 88888.00 2008-03-09 22:45:58.750 069 12492.73 16.82 55309.40 88888.00 2008-03-09 22:45:58.875 069 12492.83 16.82 55309.43 88888.00 2008-03-09 22:45:59.000 069 12492.83 16.80 55309.43 88888.00 2008-03-09 22:45:59.125 069 12492.80 16.77 55309.43 88888.00 2008-03-09 22:45:59.250 069 12492.77 16.80 55309.45 88888.00 2008-03-09 22:45:59.375 069 12492.85 16.77 55309.45 88888.00 2008-03-09 22:45:59.500 069 12492.85 16.77 55309.47 88888.00 2008-03-09 22:45:59.625 069 12492.92 16.80 55309.47 88888.00 2008-03-09 22:45:59.750 069 12492.92 16.80 55309.43 88888.00 2008-03-09 22:45:59.875 069 12492.98 16.70 55309.43 88888.00 2008-03-09 22:46:00.000 069 12492.98 16.62 55309.43 88888.00 2008-03-09 22:46:00.125 069 12492.95 16.60 55309.40 88888.00 2008-03-09 22:46:00.250 069 12492.88 16.60 55309.43 88888.00 2008-03-09 22:46:00.375 069 12492.92 16.60 55309.43 88888.00 2008-03-09 22:46:00.500 069 12493.05 16.65 55309.43 88888.00 2008-03-09 22:46:00.625 069 12493.12 16.57 55309.43 88888.00 2008-03-09 22:46:00.750 069 12493.15 16.52 55309.40 88888.00 2008-03-09 22:46:00.875 069 12493.17 16.55 55309.43 88888.00 2008-03-09 22:46:01.000 069 12493.17 16.55 55309.43 88888.00 2008-03-09 22:46:01.125 069 12493.23 16.55 55309.43 88888.00 2008-03-09 22:46:01.250 069 12493.25 16.48 55309.43 88888.00 2008-03-09 22:46:01.375 069 12493.25 16.45 55309.40 88888.00 2008-03-09 22:46:01.500 069 12493.25 16.43 55309.40 88888.00 2008-03-09 22:46:01.625 069 12493.35 16.48 55309.45 88888.00 2008-03-09 22:46:01.750 069 12493.38 16.50 55309.45 88888.00 2008-03-09 22:46:01.875 069 12493.33 16.45 55309.40 88888.00 2008-03-09 22:46:02.000 069 12493.30 16.40 55309.45 88888.00 2008-03-09 22:46:02.125 069 12493.30 16.43 55309.47 88888.00 2008-03-09 22:46:02.250 069 12493.30 16.43 55309.43 88888.00 2008-03-09 22:46:02.375 069 12493.35 16.43 55309.43 88888.00 2008-03-09 22:46:02.500 069 12493.40 16.43 55309.40 88888.00 2008-03-09 22:46:02.625 069 12493.45 16.40 55309.38 88888.00 2008-03-09 22:46:02.750 069 12493.42 16.35 55309.40 88888.00 2008-03-09 22:46:02.875 069 12493.40 16.32 55309.38 88888.00 2008-03-09 22:46:03.000 069 12493.42 16.35 55309.40 88888.00 2008-03-09 22:46:03.125 069 12493.42 16.43 55309.43 88888.00 2008-03-09 22:46:03.250 069 12493.40 16.40 55309.43 88888.00 2008-03-09 22:46:03.375 069 12493.42 16.40 55309.43 88888.00 2008-03-09 22:46:03.500 069 12493.50 16.43 55309.40 88888.00 2008-03-09 22:46:03.625 069 12493.48 16.38 55309.40 88888.00 2008-03-09 22:46:03.750 069 12493.45 16.40 55309.40 88888.00 2008-03-09 22:46:03.875 069 12493.38 16.40 55309.40 88888.00 2008-03-09 22:46:04.000 069 12493.42 16.45 55309.45 88888.00 2008-03-09 22:46:04.125 069 12493.45 16.45 55309.47 88888.00 2008-03-09 22:46:04.250 069 12493.38 16.43 55309.47 88888.00 2008-03-09 22:46:04.375 069 12493.40 16.43 55309.43 88888.00 2008-03-09 22:46:04.500 069 12493.42 16.43 55309.45 88888.00 2008-03-09 22:46:04.625 069 12493.48 16.43 55309.47 88888.00 2008-03-09 22:46:04.750 069 12493.42 16.40 55309.45 88888.00 2008-03-09 22:46:04.875 069 12493.40 16.45 55309.43 88888.00 2008-03-09 22:46:05.000 069 12493.35 16.45 55309.45 88888.00 2008-03-09 22:46:05.125 069 12493.33 16.48 55309.45 88888.00 2008-03-09 22:46:05.250 069 12493.30 16.52 55309.47 88888.00 2008-03-09 22:46:05.375 069 12493.38 16.52 55309.47 88888.00 2008-03-09 22:46:05.500 069 12493.33 16.52 55309.47 88888.00 2008-03-09 22:46:05.625 069 12493.27 16.57 55309.43 88888.00 2008-03-09 22:46:05.750 069 12493.23 16.57 55309.43 88888.00 2008-03-09 22:46:05.875 069 12493.20 16.55 55309.43 88888.00 2008-03-09 22:46:06.000 069 12493.23 16.60 55309.43 88888.00 2008-03-09 22:46:06.125 069 12493.23 16.60 55309.43 88888.00 2008-03-09 22:46:06.250 069 12493.25 16.62 55309.43 88888.00 2008-03-09 22:46:06.375 069 12493.25 16.68 55309.40 88888.00 2008-03-09 22:46:06.500 069 12493.17 16.73 55309.40 88888.00 2008-03-09 22:46:06.625 069 12493.15 16.75 55309.45 88888.00 2008-03-09 22:46:06.750 069 12493.17 16.80 55309.45 88888.00 2008-03-09 22:46:06.875 069 12493.17 16.82 55309.45 88888.00 2008-03-09 22:46:07.000 069 12493.15 16.80 55309.43 88888.00 2008-03-09 22:46:07.125 069 12493.08 16.80 55309.40 88888.00 2008-03-09 22:46:07.250 069 12492.92 16.80 55309.40 88888.00 2008-03-09 22:46:07.375 069 12492.92 16.80 55309.40 88888.00 2008-03-09 22:46:07.500 069 12493.00 16.85 55309.43 88888.00 2008-03-09 22:46:07.625 069 12493.08 16.93 55309.50 88888.00 2008-03-09 22:46:07.750 069 12493.02 16.98 55309.50 88888.00 2008-03-09 22:46:07.875 069 12492.90 16.98 55309.47 88888.00 2008-03-09 22:46:08.000 069 12492.80 16.93 55309.45 88888.00 2008-03-09 22:46:08.125 069 12492.88 17.02 55309.45 88888.00 2008-03-09 22:46:08.250 069 12492.83 17.07 55309.45 88888.00 2008-03-09 22:46:08.375 069 12492.77 17.07 55309.43 88888.00 2008-03-09 22:46:08.500 069 12492.80 17.12 55309.43 88888.00 2008-03-09 22:46:08.625 069 12492.83 17.20 55309.45 88888.00 2008-03-09 22:46:08.750 069 12492.80 17.23 55309.45 88888.00 2008-03-09 22:46:08.875 069 12492.83 17.23 55309.45 88888.00 2008-03-09 22:46:09.000 069 12492.80 17.25 55309.43 88888.00 2008-03-09 22:46:09.125 069 12492.70 17.27 55309.45 88888.00 2008-03-09 22:46:09.250 069 12492.62 17.38 55309.45 88888.00 2008-03-09 22:46:09.375 069 12492.62 17.38 55309.45 88888.00 2008-03-09 22:46:09.500 069 12492.60 17.32 55309.43 88888.00 2008-03-09 22:46:09.625 069 12492.52 17.35 55309.43 88888.00 2008-03-09 22:46:09.750 069 12492.55 17.43 55309.43 88888.00 2008-03-09 22:46:09.875 069 12492.58 17.43 55309.40 88888.00 2008-03-09 22:46:10.000 069 12492.55 17.45 55309.35 88888.00 2008-03-09 22:46:10.125 069 12492.52 17.52 55309.35 88888.00 2008-03-09 22:46:10.250 069 12492.52 17.62 55309.40 88888.00 2008-03-09 22:46:10.375 069 12492.55 17.68 55309.38 88888.00 2008-03-09 22:46:10.500 069 12492.42 17.68 55309.32 88888.00 2008-03-09 22:46:10.625 069 12492.35 17.65 55309.35 88888.00 2008-03-09 22:46:10.750 069 12492.38 17.68 55309.35 88888.00 2008-03-09 22:46:10.875 069 12492.42 17.75 55309.38 88888.00 2008-03-09 22:46:11.000 069 12492.38 17.77 55309.32 88888.00 2008-03-09 22:46:11.125 069 12492.33 17.85 55309.35 88888.00 2008-03-09 22:46:11.250 069 12492.25 17.88 55309.38 88888.00 2008-03-09 22:46:11.375 069 12492.33 17.90 55309.40 88888.00 2008-03-09 22:46:11.500 069 12492.33 18.00 55309.40 88888.00 2008-03-09 22:46:11.625 069 12492.23 18.10 55309.43 88888.00 2008-03-09 22:46:11.750 069 12492.17 18.07 55309.40 88888.00 2008-03-09 22:46:11.875 069 12492.15 18.07 55309.40 88888.00 2008-03-09 22:46:12.000 069 12492.23 18.15 55309.43 88888.00 2008-03-09 22:46:12.125 069 12492.33 18.27 55309.47 88888.00 2008-03-09 22:46:12.250 069 12492.33 18.27 55309.43 88888.00 2008-03-09 22:46:12.375 069 12492.30 18.23 55309.40 88888.00 2008-03-09 22:46:12.500 069 12492.23 18.25 55309.40 88888.00 2008-03-09 22:46:12.625 069 12492.20 18.35 55309.40 88888.00 2008-03-09 22:46:12.750 069 12492.25 18.43 55309.45 88888.00 2008-03-09 22:46:12.875 069 12492.25 18.43 55309.45 88888.00 2008-03-09 22:46:13.000 069 12492.17 18.40 55309.47 88888.00 2008-03-09 22:46:13.125 069 12492.08 18.38 55309.43 88888.00 2008-03-09 22:46:13.250 069 12492.05 18.50 55309.43 88888.00 2008-03-09 22:46:13.375 069 12492.10 18.55 55309.45 88888.00 2008-03-09 22:46:13.500 069 12492.15 18.60 55309.47 88888.00 2008-03-09 22:46:13.625 069 12492.12 18.62 55309.43 88888.00 2008-03-09 22:46:13.750 069 12492.17 18.68 55309.40 88888.00 2008-03-09 22:46:13.875 069 12492.17 18.70 55309.40 88888.00 2008-03-09 22:46:14.000 069 12492.23 18.73 55309.43 88888.00 2008-03-09 22:46:14.125 069 12492.25 18.75 55309.38 88888.00 2008-03-09 22:46:14.250 069 12492.15 18.75 55309.35 88888.00 2008-03-09 22:46:14.375 069 12492.02 18.75 55309.35 88888.00 2008-03-09 22:46:14.500 069 12492.08 18.77 55309.38 88888.00 2008-03-09 22:46:14.625 069 12492.08 18.85 55309.38 88888.00 2008-03-09 22:46:14.750 069 12492.08 18.93 55309.35 88888.00 2008-03-09 22:46:14.875 069 12492.02 18.93 55309.35 88888.00 2008-03-09 22:46:15.000 069 12492.05 18.93 55309.35 88888.00 2008-03-09 22:46:15.125 069 12492.05 18.98 55309.40 88888.00 2008-03-09 22:46:15.250 069 12492.05 19.00 55309.40 88888.00 2008-03-09 22:46:15.375 069 12492.10 19.05 55309.40 88888.00 2008-03-09 22:46:15.500 069 12492.10 19.07 55309.40 88888.00 2008-03-09 22:46:15.625 069 12492.12 19.15 55309.38 88888.00 2008-03-09 22:46:15.750 069 12492.12 19.07 55309.30 88888.00 2008-03-09 22:46:15.875 069 12492.12 19.12 55309.35 88888.00 2008-03-09 22:46:16.000 069 12492.12 19.20 55309.38 88888.00 2008-03-09 22:46:16.125 069 12492.10 19.18 55309.40 88888.00 2008-03-09 22:46:16.250 069 12492.15 19.18 55309.40 88888.00 2008-03-09 22:46:16.375 069 12492.20 19.20 55309.38 88888.00 2008-03-09 22:46:16.500 069 12492.20 19.30 55309.38 88888.00 2008-03-09 22:46:16.625 069 12492.23 19.32 55309.38 88888.00 2008-03-09 22:46:16.750 069 12492.33 19.38 55309.38 88888.00 2008-03-09 22:46:16.875 069 12492.33 19.35 55309.38 88888.00 2008-03-09 22:46:17.000 069 12492.20 19.30 55309.35 88888.00 2008-03-09 22:46:17.125 069 12492.23 19.40 55309.40 88888.00 2008-03-09 22:46:17.250 069 12492.27 19.43 55309.40 88888.00 2008-03-09 22:46:17.375 069 12492.25 19.43 55309.38 88888.00 2008-03-09 22:46:17.500 069 12492.25 19.43 55309.38 88888.00 2008-03-09 22:46:17.625 069 12492.25 19.43 55309.38 88888.00 2008-03-09 22:46:17.750 069 12492.25 19.50 55309.38 88888.00 2008-03-09 22:46:17.875 069 12492.27 19.52 55309.38 88888.00 2008-03-09 22:46:18.000 069 12492.25 19.48 55309.38 88888.00 2008-03-09 22:46:18.125 069 12492.30 19.50 55309.38 88888.00 2008-03-09 22:46:18.250 069 12492.17 19.55 55309.40 88888.00 2008-03-09 22:46:18.375 069 12492.20 19.55 55309.38 88888.00 2008-03-09 22:46:18.500 069 12492.25 19.55 55309.32 88888.00 2008-03-09 22:46:18.625 069 12492.25 19.52 55309.35 88888.00 2008-03-09 22:46:18.750 069 12492.23 19.60 55309.35 88888.00 2008-03-09 22:46:18.875 069 12492.33 19.62 55309.35 88888.00 2008-03-09 22:46:19.000 069 12492.38 19.62 55309.38 88888.00 2008-03-09 22:46:19.125 069 12492.35 19.62 55309.38 88888.00 2008-03-09 22:46:19.250 069 12492.30 19.65 55309.32 88888.00 2008-03-09 22:46:19.375 069 12492.35 19.70 55309.38 88888.00 2008-03-09 22:46:19.500 069 12492.38 19.75 55309.38 88888.00 2008-03-09 22:46:19.625 069 12492.38 19.75 55309.35 88888.00 2008-03-09 22:46:19.750 069 12492.40 19.75 55309.32 88888.00 2008-03-09 22:46:19.875 069 12492.42 19.77 55309.35 88888.00 2008-03-09 22:46:20.000 069 12492.45 19.80 55309.32 88888.00 2008-03-09 22:46:20.125 069 12492.40 19.75 55309.35 88888.00 2008-03-09 22:46:20.250 069 12492.38 19.73 55309.30 88888.00 2008-03-09 22:46:20.375 069 12492.45 19.73 55309.32 88888.00 2008-03-09 22:46:20.500 069 12492.55 19.82 55309.35 88888.00 2008-03-09 22:46:20.625 069 12492.62 19.85 55309.32 88888.00 2008-03-09 22:46:20.750 069 12492.65 19.88 55309.32 88888.00 2008-03-09 22:46:20.875 069 12492.65 19.90 55309.32 88888.00 2008-03-09 22:46:21.000 069 12492.73 19.98 55309.35 88888.00 2008-03-09 22:46:21.125 069 12492.75 19.98 55309.35 88888.00 2008-03-09 22:46:21.250 069 12492.75 19.93 55309.38 88888.00 2008-03-09 22:46:21.375 069 12492.77 19.90 55309.32 88888.00 2008-03-09 22:46:21.500 069 12492.83 19.95 55309.32 88888.00 2008-03-09 22:46:21.625 069 12492.92 20.02 55309.32 88888.00 2008-03-09 22:46:21.750 069 12492.88 19.95 55309.32 88888.00 2008-03-09 22:46:21.875 069 12492.83 19.93 55309.30 88888.00 2008-03-09 22:46:22.000 069 12492.83 19.98 55309.30 88888.00 2008-03-09 22:46:22.125 069 12492.83 20.05 55309.30 88888.00 2008-03-09 22:46:22.250 069 12492.83 20.02 55309.28 88888.00 2008-03-09 22:46:22.375 069 12492.88 20.02 55309.28 88888.00 2008-03-09 22:46:22.500 069 12492.98 20.12 55309.30 88888.00 2008-03-09 22:46:22.625 069 12493.02 20.18 55309.32 88888.00 2008-03-09 22:46:22.750 069 12493.12 20.20 55309.30 88888.00 2008-03-09 22:46:22.875 069 12493.23 20.18 55309.28 88888.00 2008-03-09 22:46:23.000 069 12493.08 20.15 55309.20 88888.00 2008-03-09 22:46:23.125 069 12493.02 20.18 55309.22 88888.00 2008-03-09 22:46:23.250 069 12493.08 20.20 55309.28 88888.00 2008-03-09 22:46:23.375 069 12493.15 20.23 55309.25 88888.00 2008-03-09 22:46:23.500 069 12493.15 20.30 55309.25 88888.00 2008-03-09 22:46:23.625 069 12493.15 20.30 55309.22 88888.00 2008-03-09 22:46:23.750 069 12493.17 20.25 55309.20 88888.00 2008-03-09 22:46:23.875 069 12493.17 20.30 55309.20 88888.00 2008-03-09 22:46:24.000 069 12493.25 20.40 55309.20 88888.00 2008-03-09 22:46:24.125 069 12493.25 20.43 55309.22 88888.00 2008-03-09 22:46:24.250 069 12493.27 20.45 55309.20 88888.00 2008-03-09 22:46:24.375 069 12493.33 20.45 55309.20 88888.00 2008-03-09 22:46:24.500 069 12493.27 20.40 55309.18 88888.00 2008-03-09 22:46:24.625 069 12493.23 20.35 55309.18 88888.00 2008-03-09 22:46:24.750 069 12493.30 20.43 55309.15 88888.00 2008-03-09 22:46:24.875 069 12493.40 20.48 55309.15 88888.00 2008-03-09 22:46:25.000 069 12493.42 20.52 55309.18 88888.00 2008-03-09 22:46:25.125 069 12493.35 20.55 55309.18 88888.00 2008-03-09 22:46:25.250 069 12493.30 20.60 55309.18 88888.00 2008-03-09 22:46:25.375 069 12493.40 20.60 55309.18 88888.00 2008-03-09 22:46:25.500 069 12493.45 20.60 55309.15 88888.00 2008-03-09 22:46:25.625 069 12493.50 20.62 55309.15 88888.00 2008-03-09 22:46:25.750 069 12493.48 20.62 55309.12 88888.00 2008-03-09 22:46:25.875 069 12493.45 20.70 55309.10 88888.00 2008-03-09 22:46:26.000 069 12493.42 20.75 55309.07 88888.00 2008-03-09 22:46:26.125 069 12493.45 20.75 55309.07 88888.00 2008-03-09 22:46:26.250 069 12493.50 20.75 55309.07 88888.00 2008-03-09 22:46:26.375 069 12493.55 20.77 55309.07 88888.00 2008-03-09 22:46:26.500 069 12493.58 20.82 55309.07 88888.00 2008-03-09 22:46:26.625 069 12493.60 20.85 55309.05 88888.00 2008-03-09 22:46:26.750 069 12493.62 20.93 55309.03 88888.00 2008-03-09 22:46:26.875 069 12493.55 20.93 55309.03 88888.00 2008-03-09 22:46:27.000 069 12493.52 20.93 55309.03 88888.00 2008-03-09 22:46:27.125 069 12493.62 21.02 55309.03 88888.00 2008-03-09 22:46:27.250 069 12493.70 21.07 55309.03 88888.00 2008-03-09 22:46:27.375 069 12493.60 21.05 55309.03 88888.00 2008-03-09 22:46:27.500 069 12493.62 21.18 55309.05 88888.00 2008-03-09 22:46:27.625 069 12493.73 21.23 55309.05 88888.00 2008-03-09 22:46:27.750 069 12493.70 21.18 55308.97 88888.00 2008-03-09 22:46:27.875 069 12493.62 21.12 55308.93 88888.00 2008-03-09 22:46:28.000 069 12493.65 21.18 55308.93 88888.00 2008-03-09 22:46:28.125 069 12493.73 21.32 55308.95 88888.00 2008-03-09 22:46:28.250 069 12493.80 21.38 55308.97 88888.00 2008-03-09 22:46:28.375 069 12493.83 21.35 55308.97 88888.00 2008-03-09 22:46:28.500 069 12493.80 21.35 55308.97 88888.00 2008-03-09 22:46:28.625 069 12493.88 21.43 55309.00 88888.00 2008-03-09 22:46:28.750 069 12493.95 21.48 55308.95 88888.00 2008-03-09 22:46:28.875 069 12493.90 21.48 55308.93 88888.00 2008-03-09 22:46:29.000 069 12493.88 21.50 55308.93 88888.00 2008-03-09 22:46:29.125 069 12493.92 21.55 55308.97 88888.00 2008-03-09 22:46:29.250 069 12493.92 21.62 55308.97 88888.00 2008-03-09 22:46:29.375 069 12493.98 21.68 55308.95 88888.00 2008-03-09 22:46:29.500 069 12493.98 21.65 55308.90 88888.00 2008-03-09 22:46:29.625 069 12493.83 21.60 55308.88 88888.00 2008-03-09 22:46:29.750 069 12493.85 21.70 55308.88 88888.00 2008-03-09 22:46:29.875 069 12493.98 21.80 55308.90 88888.00 2008-03-09 22:46:30.000 069 12493.98 21.88 55308.90 88888.00 2008-03-09 22:46:30.125 069 12494.00 21.88 55308.90 88888.00 2008-03-09 22:46:30.250 069 12494.02 21.90 55308.90 88888.00 2008-03-09 22:46:30.375 069 12494.10 21.98 55308.93 88888.00 2008-03-09 22:46:30.500 069 12494.15 22.07 55308.93 88888.00 2008-03-09 22:46:30.625 069 12494.12 22.05 55308.88 88888.00 2008-03-09 22:46:30.750 069 12494.23 22.10 55308.88 88888.00 2008-03-09 22:46:30.875 069 12494.23 22.18 55308.88 88888.00 2008-03-09 22:46:31.000 069 12494.17 22.23 55308.85 88888.00 2008-03-09 22:46:31.125 069 12494.15 22.20 55308.82 88888.00 2008-03-09 22:46:31.250 069 12494.12 22.25 55308.82 88888.00 2008-03-09 22:46:31.375 069 12494.25 22.38 55308.82 88888.00 2008-03-09 22:46:31.500 069 12494.25 22.43 55308.85 88888.00 2008-03-09 22:46:31.625 069 12494.33 22.45 55308.88 88888.00 2008-03-09 22:46:31.750 069 12494.33 22.43 55308.85 88888.00 2008-03-09 22:46:31.875 069 12494.25 22.45 55308.82 88888.00 2008-03-09 22:46:32.000 069 12494.23 22.48 55308.80 88888.00 2008-03-09 22:46:32.125 069 12494.23 22.52 55308.80 88888.00 2008-03-09 22:46:32.250 069 12494.25 22.60 55308.80 88888.00 2008-03-09 22:46:32.375 069 12494.30 22.68 55308.78 88888.00 2008-03-09 22:46:32.500 069 12494.27 22.70 55308.75 88888.00 2008-03-09 22:46:32.625 069 12494.25 22.75 55308.75 88888.00 2008-03-09 22:46:32.750 069 12494.27 22.75 55308.75 88888.00 2008-03-09 22:46:32.875 069 12494.35 22.80 55308.75 88888.00 2008-03-09 22:46:33.000 069 12494.42 22.85 55308.72 88888.00 2008-03-09 22:46:33.125 069 12494.40 22.80 55308.75 88888.00 2008-03-09 22:46:33.250 069 12494.40 22.82 55308.72 88888.00 2008-03-09 22:46:33.375 069 12494.50 22.93 55308.75 88888.00 2008-03-09 22:46:33.500 069 12494.55 22.98 55308.75 88888.00 2008-03-09 22:46:33.625 069 12494.60 23.00 55308.78 88888.00 2008-03-09 22:46:33.750 069 12494.60 23.05 55308.75 88888.00 2008-03-09 22:46:33.875 069 12494.67 23.10 55308.75 88888.00 2008-03-09 22:46:34.000 069 12494.70 23.10 55308.75 88888.00 2008-03-09 22:46:34.125 069 12494.73 23.12 55308.78 88888.00 2008-03-09 22:46:34.250 069 12494.62 23.18 55308.78 88888.00 2008-03-09 22:46:34.375 069 12494.65 23.20 55308.75 88888.00 2008-03-09 22:46:34.500 069 12494.65 23.18 55308.70 88888.00 2008-03-09 22:46:34.625 069 12494.70 23.18 55308.70 88888.00 2008-03-09 22:46:34.750 069 12494.85 23.32 55308.75 88888.00 2008-03-09 22:46:34.875 069 12494.85 23.32 55308.70 88888.00 2008-03-09 22:46:35.000 069 12494.88 23.30 55308.68 88888.00 2008-03-09 22:46:35.125 069 12494.92 23.32 55308.68 88888.00 2008-03-09 22:46:35.250 069 12494.90 23.45 55308.72 88888.00 2008-03-09 22:46:35.375 069 12494.92 23.50 55308.72 88888.00 2008-03-09 22:46:35.500 069 12494.98 23.48 55308.68 88888.00 2008-03-09 22:46:35.625 069 12494.98 23.50 55308.68 88888.00 2008-03-09 22:46:35.750 069 12494.92 23.55 55308.68 88888.00 2008-03-09 22:46:35.875 069 12494.95 23.57 55308.65 88888.00 2008-03-09 22:46:36.000 069 12495.05 23.60 55308.62 88888.00 2008-03-09 22:46:36.125 069 12495.10 23.57 55308.57 88888.00 2008-03-09 22:46:36.250 069 12495.05 23.62 55308.60 88888.00 2008-03-09 22:46:36.375 069 12495.12 23.68 55308.60 88888.00 2008-03-09 22:46:36.500 069 12495.15 23.70 55308.60 88888.00 2008-03-09 22:46:36.625 069 12495.23 23.75 55308.62 88888.00 2008-03-09 22:46:36.750 069 12495.25 23.85 55308.62 88888.00 2008-03-09 22:46:36.875 069 12495.20 23.88 55308.62 88888.00 2008-03-09 22:46:37.000 069 12495.23 23.85 55308.60 88888.00 2008-03-09 22:46:37.125 069 12495.20 23.82 55308.60 88888.00 2008-03-09 22:46:37.250 069 12495.20 23.88 55308.62 88888.00 2008-03-09 22:46:37.375 069 12495.23 23.93 55308.60 88888.00 2008-03-09 22:46:37.500 069 12495.17 23.93 55308.57 88888.00 2008-03-09 22:46:37.625 069 12495.23 23.98 55308.60 88888.00 2008-03-09 22:46:37.750 069 12495.35 24.00 55308.60 88888.00 2008-03-09 22:46:37.875 069 12495.45 24.02 55308.60 88888.00 2008-03-09 22:46:38.000 069 12495.35 23.95 55308.55 88888.00 2008-03-09 22:46:38.125 069 12495.30 24.05 55308.57 88888.00 2008-03-09 22:46:38.250 069 12495.33 24.07 55308.55 88888.00 2008-03-09 22:46:38.375 069 12495.45 24.05 55308.50 88888.00 2008-03-09 22:46:38.500 069 12495.48 24.10 55308.53 88888.00 2008-03-09 22:46:38.625 069 12495.48 24.20 55308.55 88888.00 2008-03-09 22:46:38.750 069 12495.50 24.23 55308.55 88888.00 2008-03-09 22:46:38.875 069 12495.42 24.15 55308.50 88888.00 2008-03-09 22:46:39.000 069 12495.45 24.27 55308.53 88888.00 2008-03-09 22:46:39.125 069 12495.45 24.32 55308.57 88888.00 2008-03-09 22:46:39.250 069 12495.45 24.30 55308.55 88888.00 2008-03-09 22:46:39.375 069 12495.52 24.35 55308.55 88888.00 2008-03-09 22:46:39.500 069 12495.55 24.40 55308.60 88888.00 2008-03-09 22:46:39.625 069 12495.58 24.45 55308.57 88888.00 2008-03-09 22:46:39.750 069 12495.60 24.45 55308.60 88888.00 2008-03-09 22:46:39.875 069 12495.65 24.43 55308.57 88888.00 2008-03-09 22:46:40.000 069 12495.65 24.48 55308.55 88888.00 2008-03-09 22:46:40.125 069 12495.62 24.48 55308.55 88888.00 2008-03-09 22:46:40.250 069 12495.60 24.48 55308.57 88888.00 2008-03-09 22:46:40.375 069 12495.65 24.55 55308.60 88888.00 2008-03-09 22:46:40.500 069 12495.73 24.57 55308.55 88888.00 2008-03-09 22:46:40.625 069 12495.65 24.57 55308.55 88888.00 2008-03-09 22:46:40.750 069 12495.67 24.65 55308.57 88888.00 2008-03-09 22:46:40.875 069 12495.70 24.65 55308.62 88888.00 2008-03-09 22:46:41.000 069 12495.75 24.65 55308.62 88888.00 2008-03-09 22:46:41.125 069 12495.75 24.75 55308.62 88888.00 2008-03-09 22:46:41.250 069 12495.70 24.73 55308.60 88888.00 2008-03-09 22:46:41.375 069 12495.75 24.75 55308.60 88888.00 2008-03-09 22:46:41.500 069 12495.83 24.80 55308.60 88888.00 2008-03-09 22:46:41.625 069 12495.77 24.75 55308.60 88888.00 2008-03-09 22:46:41.750 069 12495.75 24.75 55308.60 88888.00 2008-03-09 22:46:41.875 069 12495.85 24.77 55308.57 88888.00 2008-03-09 22:46:42.000 069 12495.92 24.80 55308.53 88888.00 2008-03-09 22:46:42.125 069 12495.88 24.85 55308.55 88888.00 2008-03-09 22:46:42.250 069 12495.77 24.85 55308.55 88888.00 2008-03-09 22:46:42.375 069 12495.67 24.82 55308.55 88888.00 2008-03-09 22:46:42.500 069 12495.67 24.85 55308.55 88888.00 2008-03-09 22:46:42.625 069 12495.70 24.93 55308.60 88888.00 2008-03-09 22:46:42.750 069 12495.73 24.93 55308.60 88888.00 2008-03-09 22:46:42.875 069 12495.75 24.98 55308.60 88888.00 2008-03-09 22:46:43.000 069 12495.73 24.98 55308.60 88888.00 2008-03-09 22:46:43.125 069 12495.73 25.00 55308.60 88888.00 2008-03-09 22:46:43.250 069 12495.77 25.05 55308.62 88888.00 2008-03-09 22:46:43.375 069 12495.80 25.02 55308.60 88888.00 2008-03-09 22:46:43.500 069 12495.75 24.98 55308.57 88888.00 2008-03-09 22:46:43.625 069 12495.80 25.02 55308.60 88888.00 2008-03-09 22:46:43.750 069 12495.83 25.12 55308.60 88888.00 2008-03-09 22:46:43.875 069 12495.83 25.15 55308.60 88888.00 2008-03-09 22:46:44.000 069 12495.70 25.10 55308.57 88888.00 2008-03-09 22:46:44.125 069 12495.60 25.05 55308.57 88888.00 2008-03-09 22:46:44.250 069 12495.60 25.10 55308.60 88888.00 2008-03-09 22:46:44.375 069 12495.65 25.15 55308.65 88888.00 2008-03-09 22:46:44.500 069 12495.65 25.07 55308.62 88888.00 2008-03-09 22:46:44.625 069 12495.67 25.07 55308.60 88888.00 2008-03-09 22:46:44.750 069 12495.73 25.18 55308.60 88888.00 2008-03-09 22:46:44.875 069 12495.70 25.23 55308.68 88888.00 2008-03-09 22:46:45.000 069 12495.65 25.27 55308.68 88888.00 2008-03-09 22:46:45.125 069 12495.65 25.27 55308.70 88888.00 2008-03-09 22:46:45.250 069 12495.62 25.27 55308.70 88888.00 2008-03-09 22:46:45.375 069 12495.60 25.25 55308.68 88888.00 2008-03-09 22:46:45.500 069 12495.60 25.25 55308.70 88888.00 2008-03-09 22:46:45.625 069 12495.62 25.32 55308.72 88888.00 2008-03-09 22:46:45.750 069 12495.65 25.38 55308.70 88888.00 2008-03-09 22:46:45.875 069 12495.60 25.35 55308.68 88888.00 2008-03-09 22:46:46.000 069 12495.58 25.32 55308.70 88888.00 2008-03-09 22:46:46.125 069 12495.62 25.38 55308.72 88888.00 2008-03-09 22:46:46.250 069 12495.60 25.35 55308.70 88888.00 2008-03-09 22:46:46.375 069 12495.58 25.32 55308.72 88888.00 2008-03-09 22:46:46.500 069 12495.55 25.38 55308.70 88888.00 2008-03-09 22:46:46.625 069 12495.62 25.48 55308.78 88888.00 2008-03-09 22:46:46.750 069 12495.62 25.45 55308.75 88888.00 2008-03-09 22:46:46.875 069 12495.70 25.48 55308.75 88888.00 2008-03-09 22:46:47.000 069 12495.67 25.50 55308.72 88888.00 2008-03-09 22:46:47.125 069 12495.60 25.45 55308.75 88888.00 2008-03-09 22:46:47.250 069 12495.55 25.40 55308.72 88888.00 2008-03-09 22:46:47.375 069 12495.50 25.40 55308.72 88888.00 2008-03-09 22:46:47.500 069 12495.52 25.40 55308.72 88888.00 2008-03-09 22:46:47.625 069 12495.62 25.52 55308.80 88888.00 2008-03-09 22:46:47.750 069 12495.60 25.55 55308.80 88888.00 2008-03-09 22:46:47.875 069 12495.48 25.48 55308.75 88888.00 2008-03-09 22:46:48.000 069 12495.38 25.40 55308.72 88888.00 2008-03-09 22:46:48.125 069 12495.35 25.40 55308.75 88888.00 2008-03-09 22:46:48.250 069 12495.40 25.52 55308.80 88888.00 2008-03-09 22:46:48.375 069 12495.48 25.55 55308.82 88888.00 2008-03-09 22:46:48.500 069 12495.50 25.50 55308.82 88888.00 2008-03-09 22:46:48.625 069 12495.40 25.43 55308.80 88888.00 2008-03-09 22:46:48.750 069 12495.33 25.40 55308.78 88888.00 2008-03-09 22:46:48.875 069 12495.33 25.40 55308.80 88888.00 2008-03-09 22:46:49.000 069 12495.35 25.48 55308.82 88888.00 2008-03-09 22:46:49.125 069 12495.38 25.48 55308.85 88888.00 2008-03-09 22:46:49.250 069 12495.38 25.50 55308.85 88888.00 2008-03-09 22:46:49.375 069 12495.38 25.52 55308.85 88888.00 2008-03-09 22:46:49.500 069 12495.35 25.50 55308.82 88888.00 2008-03-09 22:46:49.625 069 12495.33 25.40 55308.82 88888.00 2008-03-09 22:46:49.750 069 12495.30 25.40 55308.85 88888.00 2008-03-09 22:46:49.875 069 12495.35 25.43 55308.88 88888.00 2008-03-09 22:46:50.000 069 12495.30 25.38 55308.88 88888.00 2008-03-09 22:46:50.125 069 12495.33 25.40 55308.88 88888.00 2008-03-09 22:46:50.250 069 12495.33 25.40 55308.88 88888.00 2008-03-09 22:46:50.375 069 12495.35 25.48 55308.88 88888.00 2008-03-09 22:46:50.500 069 12495.33 25.45 55308.88 88888.00 2008-03-09 22:46:50.625 069 12495.27 25.43 55308.88 88888.00 2008-03-09 22:46:50.750 069 12495.30 25.43 55308.85 88888.00 2008-03-09 22:46:50.875 069 12495.30 25.45 55308.88 88888.00 2008-03-09 22:46:51.000 069 12495.38 25.43 55308.88 88888.00 2008-03-09 22:46:51.125 069 12495.38 25.40 55308.88 88888.00 2008-03-09 22:46:51.250 069 12495.30 25.40 55308.90 88888.00 2008-03-09 22:46:51.375 069 12495.30 25.38 55308.93 88888.00 2008-03-09 22:46:51.500 069 12495.30 25.38 55308.93 88888.00 2008-03-09 22:46:51.625 069 12495.30 25.30 55308.95 88888.00 2008-03-09 22:46:51.750 069 12495.27 25.38 55308.95 88888.00 2008-03-09 22:46:51.875 069 12495.27 25.38 55308.95 88888.00 2008-03-09 22:46:52.000 069 12495.35 25.32 55308.93 88888.00 2008-03-09 22:46:52.125 069 12495.50 25.35 55308.95 88888.00 2008-03-09 22:46:52.250 069 12495.42 25.32 55308.95 88888.00 2008-03-09 22:46:52.375 069 12495.38 25.32 55308.97 88888.00 2008-03-09 22:46:52.500 069 12495.38 25.32 55309.00 88888.00 2008-03-09 22:46:52.625 069 12495.42 25.32 55309.03 88888.00 2008-03-09 22:46:52.750 069 12495.40 25.30 55308.97 88888.00 2008-03-09 22:46:52.875 069 12495.40 25.30 55308.97 88888.00 2008-03-09 22:46:53.000 069 12495.40 25.27 55308.95 88888.00 2008-03-09 22:46:53.125 069 12495.42 25.25 55309.00 88888.00 2008-03-09 22:46:53.250 069 12495.35 25.25 55309.03 88888.00 2008-03-09 22:46:53.375 069 12495.33 25.25 55309.03 88888.00 2008-03-09 22:46:53.500 069 12495.38 25.27 55309.03 88888.00 2008-03-09 22:46:53.625 069 12495.45 25.27 55309.00 88888.00 2008-03-09 22:46:53.750 069 12495.40 25.23 55309.00 88888.00 2008-03-09 22:46:53.875 069 12495.42 25.18 55309.00 88888.00 2008-03-09 22:46:54.000 069 12495.42 25.23 55309.00 88888.00 2008-03-09 22:46:54.125 069 12495.42 25.20 55309.05 88888.00 2008-03-09 22:46:54.250 069 12495.50 25.23 55309.05 88888.00 2008-03-09 22:46:54.375 069 12495.50 25.12 55309.03 88888.00 2008-03-09 22:46:54.500 069 12495.42 25.02 55309.00 88888.00 2008-03-09 22:46:54.625 069 12495.42 25.10 55309.03 88888.00 2008-03-09 22:46:54.750 069 12495.45 25.15 55309.05 88888.00 2008-03-09 22:46:54.875 069 12495.42 25.10 55309.05 88888.00 2008-03-09 22:46:55.000 069 12495.42 25.12 55309.05 88888.00 2008-03-09 22:46:55.125 069 12495.40 25.10 55309.05 88888.00 2008-03-09 22:46:55.250 069 12495.35 25.02 55309.03 88888.00 2008-03-09 22:46:55.375 069 12495.42 25.05 55309.03 88888.00 2008-03-09 22:46:55.500 069 12495.52 25.12 55309.07 88888.00 2008-03-09 22:46:55.625 069 12495.48 25.05 55309.07 88888.00 2008-03-09 22:46:55.750 069 12495.38 25.02 55309.05 88888.00 2008-03-09 22:46:55.875 069 12495.45 25.05 55309.05 88888.00 2008-03-09 22:46:56.000 069 12495.52 25.07 55309.07 88888.00 2008-03-09 22:46:56.125 069 12495.55 25.10 55309.12 88888.00 2008-03-09 22:46:56.250 069 12495.48 24.98 55309.07 88888.00 2008-03-09 22:46:56.375 069 12495.42 25.00 55309.10 88888.00 2008-03-09 22:46:56.500 069 12495.48 25.05 55309.12 88888.00 2008-03-09 22:46:56.625 069 12495.45 25.05 55309.10 88888.00 2008-03-09 22:46:56.750 069 12495.45 24.98 55309.10 88888.00 2008-03-09 22:46:56.875 069 12495.58 25.00 55309.10 88888.00 2008-03-09 22:46:57.000 069 12495.58 25.00 55309.10 88888.00 2008-03-09 22:46:57.125 069 12495.60 25.05 55309.15 88888.00 2008-03-09 22:46:57.250 069 12495.55 25.05 55309.18 88888.00 2008-03-09 22:46:57.375 069 12495.58 25.02 55309.18 88888.00 2008-03-09 22:46:57.500 069 12495.60 25.00 55309.15 88888.00 2008-03-09 22:46:57.625 069 12495.58 24.95 55309.15 88888.00 2008-03-09 22:46:57.750 069 12495.52 24.93 55309.15 88888.00 2008-03-09 22:46:57.875 069 12495.50 24.95 55309.20 88888.00 2008-03-09 22:46:58.000 069 12495.50 25.02 55309.25 88888.00 2008-03-09 22:46:58.125 069 12495.42 24.95 55309.22 88888.00 2008-03-09 22:46:58.250 069 12495.40 24.90 55309.18 88888.00 2008-03-09 22:46:58.375 069 12495.42 24.93 55309.20 88888.00 2008-03-09 22:46:58.500 069 12495.55 24.93 55309.22 88888.00 2008-03-09 22:46:58.625 069 12495.60 24.90 55309.22 88888.00 2008-03-09 22:46:58.750 069 12495.60 24.90 55309.28 88888.00 2008-03-09 22:46:58.875 069 12495.60 24.93 55309.25 88888.00 2008-03-09 22:46:59.000 069 12495.67 24.93 55309.28 88888.00 2008-03-09 22:46:59.125 069 12495.62 24.95 55309.28 88888.00 2008-03-09 22:46:59.250 069 12495.55 24.98 55309.25 88888.00 2008-03-09 22:46:59.375 069 12495.58 24.98 55309.28 88888.00 2008-03-09 22:46:59.500 069 12495.58 24.95 55309.28 88888.00 2008-03-09 22:46:59.625 069 12495.50 24.93 55309.25 88888.00 2008-03-09 22:46:59.750 069 12495.48 24.85 55309.22 88888.00 2008-03-09 22:46:59.875 069 12495.50 24.88 55309.25 88888.00 2008-03-09 22:47:00.000 069 12495.58 24.98 55309.28 88888.00 2008-03-09 22:47:00.125 069 12495.55 24.98 55309.32 88888.00 2008-03-09 22:47:00.250 069 12495.50 24.93 55309.35 88888.00 2008-03-09 22:47:00.375 069 12495.55 24.93 55309.35 88888.00 2008-03-09 22:47:00.500 069 12495.55 24.93 55309.38 88888.00 2008-03-09 22:47:00.625 069 12495.52 24.95 55309.35 88888.00 2008-03-09 22:47:00.750 069 12495.45 24.93 55309.32 88888.00 2008-03-09 22:47:00.875 069 12495.38 24.93 55309.35 88888.00 2008-03-09 22:47:01.000 069 12495.40 24.93 55309.38 88888.00 2008-03-09 22:47:01.125 069 12495.40 24.88 55309.40 88888.00 2008-03-09 22:47:01.250 069 12495.42 24.90 55309.38 88888.00 2008-03-09 22:47:01.375 069 12495.50 24.95 55309.40 88888.00 2008-03-09 22:47:01.500 069 12495.50 25.00 55309.43 88888.00 2008-03-09 22:47:01.625 069 12495.48 24.95 55309.45 88888.00 2008-03-09 22:47:01.750 069 12495.42 24.93 55309.43 88888.00 2008-03-09 22:47:01.875 069 12495.45 24.95 55309.43 88888.00 2008-03-09 22:47:02.000 069 12495.48 24.95 55309.40 88888.00 2008-03-09 22:47:02.125 069 12495.42 24.93 55309.43 88888.00 2008-03-09 22:47:02.250 069 12495.40 24.90 55309.45 88888.00 2008-03-09 22:47:02.375 069 12495.38 24.90 55309.47 88888.00 2008-03-09 22:47:02.500 069 12495.42 24.95 55309.50 88888.00 2008-03-09 22:47:02.625 069 12495.42 24.98 55309.47 88888.00 2008-03-09 22:47:02.750 069 12495.42 24.98 55309.45 88888.00 2008-03-09 22:47:02.875 069 12495.42 24.95 55309.45 88888.00 2008-03-09 22:47:03.000 069 12495.40 24.90 55309.45 88888.00 2008-03-09 22:47:03.125 069 12495.40 24.95 55309.50 88888.00 2008-03-09 22:47:03.250 069 12495.33 24.90 55309.53 88888.00 2008-03-09 22:47:03.375 069 12495.30 24.90 55309.53 88888.00 2008-03-09 22:47:03.500 069 12495.25 24.88 55309.53 88888.00 2008-03-09 22:47:03.625 069 12495.33 24.93 55309.55 88888.00 2008-03-09 22:47:03.750 069 12495.30 24.88 55309.53 88888.00 2008-03-09 22:47:03.875 069 12495.20 24.82 55309.55 88888.00 2008-03-09 22:47:04.000 069 12495.25 24.88 55309.53 88888.00 2008-03-09 22:47:04.125 069 12495.33 24.98 55309.57 88888.00 2008-03-09 22:47:04.250 069 12495.27 24.93 55309.62 88888.00 2008-03-09 22:47:04.375 069 12495.27 24.93 55309.65 88888.00 2008-03-09 22:47:04.500 069 12495.25 24.95 55309.62 88888.00 2008-03-09 22:47:04.625 069 12495.23 24.93 55309.62 88888.00 2008-03-09 22:47:04.750 069 12495.20 24.93 55309.62 88888.00 2008-03-09 22:47:04.875 069 12495.15 24.85 55309.60 88888.00 2008-03-09 22:47:05.000 069 12495.15 24.88 55309.62 88888.00 2008-03-09 22:47:05.125 069 12495.15 24.93 55309.65 88888.00 2008-03-09 22:47:05.250 069 12495.08 24.95 55309.68 88888.00 2008-03-09 22:47:05.375 069 12495.05 24.90 55309.68 88888.00 2008-03-09 22:47:05.500 069 12495.02 24.88 55309.72 88888.00 2008-03-09 22:47:05.625 069 12495.00 24.80 55309.70 88888.00 2008-03-09 22:47:05.750 069 12494.98 24.85 55309.72 88888.00 2008-03-09 22:47:05.875 069 12494.98 24.93 55309.75 88888.00 2008-03-09 22:47:06.000 069 12495.10 24.88 55309.75 88888.00 2008-03-09 22:47:06.125 069 12495.12 24.80 55309.75 88888.00 2008-03-09 22:47:06.250 069 12495.12 24.85 55309.78 88888.00 2008-03-09 22:47:06.375 069 12495.12 24.88 55309.78 88888.00 2008-03-09 22:47:06.500 069 12495.02 24.90 55309.80 88888.00 2008-03-09 22:47:06.625 069 12494.92 24.82 55309.80 88888.00 2008-03-09 22:47:06.750 069 12494.90 24.88 55309.80 88888.00 2008-03-09 22:47:06.875 069 12494.95 24.88 55309.82 88888.00 2008-03-09 22:47:07.000 069 12494.92 24.85 55309.82 88888.00 2008-03-09 22:47:07.125 069 12494.95 24.88 55309.85 88888.00 2008-03-09 22:47:07.250 069 12494.98 24.80 55309.85 88888.00 2008-03-09 22:47:07.375 069 12495.02 24.77 55309.82 88888.00 2008-03-09 22:47:07.500 069 12494.92 24.80 55309.82 88888.00 2008-03-09 22:47:07.625 069 12494.85 24.82 55309.85 88888.00 2008-03-09 22:47:07.750 069 12494.88 24.85 55309.90 88888.00 2008-03-09 22:47:07.875 069 12494.80 24.80 55309.90 88888.00 2008-03-09 22:47:08.000 069 12494.73 24.73 55309.90 88888.00 2008-03-09 22:47:08.125 069 12494.67 24.70 55309.90 88888.00 2008-03-09 22:47:08.250 069 12494.67 24.73 55309.93 88888.00 2008-03-09 22:47:08.375 069 12494.73 24.75 55309.93 88888.00 2008-03-09 22:47:08.500 069 12494.67 24.75 55309.95 88888.00 2008-03-09 22:47:08.625 069 12494.62 24.73 55309.95 88888.00 2008-03-09 22:47:08.750 069 12494.60 24.65 55309.93 88888.00 2008-03-09 22:47:08.875 069 12494.62 24.62 55309.95 88888.00 2008-03-09 22:47:09.000 069 12494.65 24.62 55309.95 88888.00 2008-03-09 22:47:09.125 069 12494.67 24.65 55310.03 88888.00 2008-03-09 22:47:09.250 069 12494.60 24.65 55310.03 88888.00 2008-03-09 22:47:09.375 069 12494.55 24.62 55310.00 88888.00 2008-03-09 22:47:09.500 069 12494.52 24.60 55310.00 88888.00 2008-03-09 22:47:09.625 069 12494.52 24.60 55310.03 88888.00 2008-03-09 22:47:09.750 069 12494.42 24.62 55309.97 88888.00 2008-03-09 22:47:09.875 069 12494.35 24.60 55310.03 88888.00 2008-03-09 22:47:10.000 069 12494.40 24.65 55310.05 88888.00 2008-03-09 22:47:10.125 069 12494.48 24.70 55310.10 88888.00 2008-03-09 22:47:10.250 069 12494.38 24.60 55310.07 88888.00 2008-03-09 22:47:10.375 069 12494.33 24.55 55310.07 88888.00 2008-03-09 22:47:10.500 069 12494.33 24.52 55310.12 88888.00 2008-03-09 22:47:10.625 069 12494.35 24.57 55310.18 88888.00 2008-03-09 22:47:10.750 069 12494.27 24.55 55310.15 88888.00 2008-03-09 22:47:10.875 069 12494.23 24.57 55310.18 88888.00 2008-03-09 22:47:11.000 069 12494.27 24.57 55310.18 88888.00 2008-03-09 22:47:11.125 069 12494.25 24.50 55310.10 88888.00 2008-03-09 22:47:11.250 069 12494.17 24.48 55310.12 88888.00 2008-03-09 22:47:11.375 069 12494.15 24.45 55310.15 88888.00 2008-03-09 22:47:11.500 069 12494.15 24.50 55310.20 88888.00 2008-03-09 22:47:11.625 069 12494.25 24.52 55310.20 88888.00 2008-03-09 22:47:11.750 069 12494.25 24.48 55310.18 88888.00 2008-03-09 22:47:11.875 069 12494.20 24.45 55310.20 88888.00 2008-03-09 22:47:12.000 069 12494.12 24.43 55310.22 88888.00 2008-03-09 22:47:12.125 069 12494.05 24.40 55310.25 88888.00 2008-03-09 22:47:12.250 069 12494.05 24.40 55310.28 88888.00 2008-03-09 22:47:12.375 069 12494.10 24.43 55310.28 88888.00 2008-03-09 22:47:12.500 069 12494.10 24.45 55310.28 88888.00 2008-03-09 22:47:12.625 069 12494.00 24.40 55310.30 88888.00 2008-03-09 22:47:12.750 069 12493.98 24.35 55310.32 88888.00 2008-03-09 22:47:12.875 069 12494.00 24.38 55310.32 88888.00 2008-03-09 22:47:13.000 069 12494.05 24.40 55310.32 88888.00 2008-03-09 22:47:13.125 069 12494.00 24.38 55310.35 88888.00 2008-03-09 22:47:13.250 069 12493.90 24.30 55310.32 88888.00 2008-03-09 22:47:13.375 069 12493.83 24.25 55310.30 88888.00 2008-03-09 22:47:13.500 069 12493.85 24.25 55310.32 88888.00 2008-03-09 22:47:13.625 069 12493.83 24.32 55310.35 88888.00 2008-03-09 22:47:13.750 069 12493.83 24.30 55310.35 88888.00 2008-03-09 22:47:13.875 069 12493.77 24.27 55310.35 88888.00 2008-03-09 22:47:14.000 069 12493.83 24.25 55310.35 88888.00 2008-03-09 22:47:14.125 069 12493.85 24.27 55310.38 88888.00 2008-03-09 22:47:14.250 069 12493.80 24.27 55310.43 88888.00 2008-03-09 22:47:14.375 069 12493.83 24.25 55310.43 88888.00 2008-03-09 22:47:14.500 069 12493.73 24.23 55310.40 88888.00 2008-03-09 22:47:14.625 069 12493.65 24.20 55310.40 88888.00 2008-03-09 22:47:14.750 069 12493.62 24.18 55310.43 88888.00 2008-03-09 22:47:14.875 069 12493.62 24.18 55310.45 88888.00 2008-03-09 22:47:15.000 069 12493.67 24.25 55310.50 88888.00 2008-03-09 22:47:15.125 069 12493.70 24.27 55310.50 88888.00 2008-03-09 22:47:15.250 069 12493.65 24.23 55310.53 88888.00 2008-03-09 22:47:15.375 069 12493.67 24.25 55310.53 88888.00 2008-03-09 22:47:15.500 069 12493.62 24.27 55310.50 88888.00 2008-03-09 22:47:15.625 069 12493.58 24.25 55310.50 88888.00 2008-03-09 22:47:15.750 069 12493.45 24.25 55310.47 88888.00 2008-03-09 22:47:15.875 069 12493.40 24.20 55310.53 88888.00 2008-03-09 22:47:16.000 069 12493.48 24.20 55310.55 88888.00 2008-03-09 22:47:16.125 069 12493.50 24.23 55310.55 88888.00 2008-03-09 22:47:16.250 069 12493.42 24.20 55310.55 88888.00 2008-03-09 22:47:16.375 069 12493.38 24.18 55310.50 88888.00 2008-03-09 22:47:16.500 069 12493.40 24.18 55310.53 88888.00 2008-03-09 22:47:16.625 069 12493.33 24.12 55310.50 88888.00 2008-03-09 22:47:16.750 069 12493.33 24.12 55310.50 88888.00 2008-03-09 22:47:16.875 069 12493.35 24.12 55310.53 88888.00 2008-03-09 22:47:17.000 069 12493.40 24.23 55310.57 88888.00 2008-03-09 22:47:17.125 069 12493.40 24.25 55310.62 88888.00 2008-03-09 22:47:17.250 069 12493.30 24.15 55310.57 88888.00 2008-03-09 22:47:17.375 069 12493.35 24.12 55310.55 88888.00 2008-03-09 22:47:17.500 069 12493.30 24.12 55310.55 88888.00 2008-03-09 22:47:17.625 069 12493.20 24.18 55310.60 88888.00 2008-03-09 22:47:17.750 069 12493.10 24.12 55310.60 88888.00 2008-03-09 22:47:17.875 069 12493.05 24.12 55310.62 88888.00 2008-03-09 22:47:18.000 069 12493.20 24.23 55310.68 88888.00 2008-03-09 22:47:18.125 069 12493.25 24.23 55310.65 88888.00 2008-03-09 22:47:18.250 069 12493.08 24.15 55310.68 88888.00 2008-03-09 22:47:18.375 069 12493.00 24.15 55310.70 88888.00 2008-03-09 22:47:18.500 069 12492.95 24.15 55310.70 88888.00 2008-03-09 22:47:18.625 069 12493.02 24.20 55310.75 88888.00 2008-03-09 22:47:18.750 069 12493.02 24.18 55310.72 88888.00 2008-03-09 22:47:18.875 069 12493.02 24.23 55310.72 88888.00 2008-03-09 22:47:19.000 069 12493.00 24.25 55310.78 88888.00 2008-03-09 22:47:19.125 069 12492.92 24.20 55310.78 88888.00 2008-03-09 22:47:19.250 069 12492.83 24.15 55310.78 88888.00 2008-03-09 22:47:19.375 069 12492.83 24.15 55310.78 88888.00 2008-03-09 22:47:19.500 069 12492.80 24.12 55310.78 88888.00 2008-03-09 22:47:19.625 069 12492.73 24.12 55310.78 88888.00 2008-03-09 22:47:19.750 069 12492.80 24.18 55310.85 88888.00 2008-03-09 22:47:19.875 069 12492.80 24.18 55310.88 88888.00 2008-03-09 22:47:20.000 069 12492.77 24.20 55310.85 88888.00 2008-03-09 22:47:20.125 069 12492.65 24.18 55310.80 88888.00 2008-03-09 22:47:20.250 069 12492.60 24.18 55310.82 88888.00 2008-03-09 22:47:20.375 069 12492.62 24.15 55310.80 88888.00 2008-03-09 22:47:20.500 069 12492.58 24.10 55310.80 88888.00 2008-03-09 22:47:20.625 069 12492.55 24.12 55310.82 88888.00 2008-03-09 22:47:20.750 069 12492.55 24.15 55310.85 88888.00 2008-03-09 22:47:20.875 069 12492.52 24.15 55310.88 88888.00 2008-03-09 22:47:21.000 069 12492.50 24.12 55310.88 88888.00 2008-03-09 22:47:21.125 069 12492.55 24.12 55310.90 88888.00 2008-03-09 22:47:21.250 069 12492.52 24.15 55310.93 88888.00 2008-03-09 22:47:21.375 069 12492.52 24.18 55310.93 88888.00 2008-03-09 22:47:21.500 069 12492.50 24.12 55310.93 88888.00 2008-03-09 22:47:21.625 069 12492.50 24.12 55310.97 88888.00 2008-03-09 22:47:21.750 069 12492.42 24.18 55311.00 88888.00 2008-03-09 22:47:21.875 069 12492.38 24.20 55311.03 88888.00 2008-03-09 22:47:22.000 069 12492.45 24.23 55311.03 88888.00 2008-03-09 22:47:22.125 069 12492.45 24.15 55311.00 88888.00 2008-03-09 22:47:22.250 069 12492.30 24.10 55311.00 88888.00 2008-03-09 22:47:22.375 069 12492.30 24.15 55311.03 88888.00 2008-03-09 22:47:22.500 069 12492.20 24.10 55311.00 88888.00 2008-03-09 22:47:22.625 069 12492.15 24.05 55311.03 88888.00 2008-03-09 22:47:22.750 069 12492.15 24.10 55311.05 88888.00 2008-03-09 22:47:22.875 069 12492.17 24.15 55311.03 88888.00 2008-03-09 22:47:23.000 069 12492.08 24.07 55310.95 88888.00 2008-03-09 22:47:23.125 069 12492.02 24.07 55310.97 88888.00 2008-03-09 22:47:23.250 069 12492.02 24.10 55311.00 88888.00 2008-03-09 22:47:23.375 069 12492.12 24.15 55311.03 88888.00 2008-03-09 22:47:23.500 069 12492.12 24.07 55311.03 88888.00 2008-03-09 22:47:23.625 069 12492.02 24.05 55311.03 88888.00 2008-03-09 22:47:23.750 069 12491.98 24.05 55311.05 88888.00 2008-03-09 22:47:23.875 069 12491.98 24.12 55311.07 88888.00 2008-03-09 22:47:24.000 069 12491.92 24.15 55311.12 88888.00 2008-03-09 22:47:24.125 069 12491.90 24.18 55311.12 88888.00 2008-03-09 22:47:24.250 069 12491.83 24.15 55311.10 88888.00 2008-03-09 22:47:24.375 069 12491.83 24.12 55311.10 88888.00 2008-03-09 22:47:24.500 069 12491.80 24.12 55311.12 88888.00 2008-03-09 22:47:24.625 069 12491.88 24.18 55311.12 88888.00 2008-03-09 22:47:24.750 069 12491.80 24.18 55311.12 88888.00 2008-03-09 22:47:24.875 069 12491.67 24.20 55311.10 88888.00 2008-03-09 22:47:25.000 069 12491.67 24.15 55311.10 88888.00 2008-03-09 22:47:25.125 069 12491.67 24.15 55311.10 88888.00 2008-03-09 22:47:25.250 069 12491.58 24.15 55311.12 88888.00 2008-03-09 22:47:25.375 069 12491.60 24.10 55311.10 88888.00 2008-03-09 22:47:25.500 069 12491.52 24.12 55311.15 88888.00 2008-03-09 22:47:25.625 069 12491.52 24.18 55311.15 88888.00 2008-03-09 22:47:25.750 069 12491.50 24.15 55311.12 88888.00 2008-03-09 22:47:25.875 069 12491.42 24.10 55311.12 88888.00 2008-03-09 22:47:26.000 069 12491.38 24.12 55311.12 88888.00 2008-03-09 22:47:26.125 069 12491.42 24.15 55311.18 88888.00 2008-03-09 22:47:26.250 069 12491.50 24.20 55311.20 88888.00 2008-03-09 22:47:26.375 069 12491.45 24.20 55311.22 88888.00 2008-03-09 22:47:26.500 069 12491.38 24.15 55311.20 88888.00 2008-03-09 22:47:26.625 069 12491.35 24.12 55311.20 88888.00 2008-03-09 22:47:26.750 069 12491.40 24.12 55311.20 88888.00 2008-03-09 22:47:26.875 069 12491.40 24.15 55311.20 88888.00 2008-03-09 22:47:27.000 069 12491.33 24.15 55311.22 88888.00 2008-03-09 22:47:27.125 069 12491.20 24.18 55311.22 88888.00 2008-03-09 22:47:27.250 069 12491.25 24.12 55311.22 88888.00 2008-03-09 22:47:27.375 069 12491.30 24.12 55311.20 88888.00 2008-03-09 22:47:27.500 069 12491.25 24.15 55311.25 88888.00 2008-03-09 22:47:27.625 069 12491.17 24.15 55311.25 88888.00 2008-03-09 22:47:27.750 069 12491.12 24.15 55311.25 88888.00 2008-03-09 22:47:27.875 069 12491.15 24.18 55311.28 88888.00 2008-03-09 22:47:28.000 069 12491.08 24.10 55311.28 88888.00 2008-03-09 22:47:28.125 069 12491.05 24.10 55311.28 88888.00 2008-03-09 22:47:28.250 069 12490.92 24.10 55311.28 88888.00 2008-03-09 22:47:28.375 069 12490.90 24.10 55311.25 88888.00 2008-03-09 22:47:28.500 069 12490.95 24.15 55311.28 88888.00 2008-03-09 22:47:28.625 069 12491.00 24.20 55311.32 88888.00 2008-03-09 22:47:28.750 069 12491.00 24.23 55311.32 88888.00 2008-03-09 22:47:28.875 069 12490.90 24.15 55311.30 88888.00 2008-03-09 22:47:29.000 069 12490.95 24.18 55311.32 88888.00 2008-03-09 22:47:29.125 069 12490.90 24.23 55311.30 88888.00 2008-03-09 22:47:29.250 069 12490.80 24.15 55311.32 88888.00 2008-03-09 22:47:29.375 069 12490.80 24.12 55311.30 88888.00 2008-03-09 22:47:29.500 069 12490.75 24.12 55311.30 88888.00 2008-03-09 22:47:29.625 069 12490.80 24.12 55311.28 88888.00 2008-03-09 22:47:29.750 069 12490.85 24.20 55311.32 88888.00 2008-03-09 22:47:29.875 069 12490.85 24.23 55311.35 88888.00 2008-03-09 22:47:30.000 069 12490.80 24.20 55311.35 88888.00 2008-03-09 22:47:30.125 069 12490.73 24.20 55311.35 88888.00 2008-03-09 22:47:30.250 069 12490.70 24.18 55311.38 88888.00 2008-03-09 22:47:30.375 069 12490.73 24.12 55311.35 88888.00 2008-03-09 22:47:30.500 069 12490.75 24.10 55311.38 88888.00 2008-03-09 22:47:30.625 069 12490.75 24.15 55311.40 88888.00 2008-03-09 22:47:30.750 069 12490.73 24.12 55311.38 88888.00 2008-03-09 22:47:30.875 069 12490.60 24.05 55311.32 88888.00 2008-03-09 22:47:31.000 069 12490.65 24.02 55311.32 88888.00 2008-03-09 22:47:31.125 069 12490.67 24.10 55311.38 88888.00 2008-03-09 22:47:31.250 069 12490.65 24.12 55311.38 88888.00 2008-03-09 22:47:31.375 069 12490.60 24.07 55311.38 88888.00 2008-03-09 22:47:31.500 069 12490.50 24.10 55311.38 88888.00 2008-03-09 22:47:31.625 069 12490.50 24.15 55311.38 88888.00 2008-03-09 22:47:31.750 069 12490.50 24.12 55311.43 88888.00 2008-03-09 22:47:31.875 069 12490.58 24.10 55311.38 88888.00 2008-03-09 22:47:32.000 069 12490.58 24.10 55311.35 88888.00 2008-03-09 22:47:32.125 069 12490.45 24.10 55311.40 88888.00 2008-03-09 22:47:32.250 069 12490.35 24.07 55311.40 88888.00 2008-03-09 22:47:32.375 069 12490.38 24.07 55311.40 88888.00 2008-03-09 22:47:32.500 069 12490.38 24.10 55311.43 88888.00 2008-03-09 22:47:32.625 069 12490.33 24.12 55311.43 88888.00 2008-03-09 22:47:32.750 069 12490.35 24.05 55311.40 88888.00 2008-03-09 22:47:32.875 069 12490.45 24.05 55311.43 88888.00 2008-03-09 22:47:33.000 069 12490.40 24.05 55311.43 88888.00 2008-03-09 22:47:33.125 069 12490.35 24.02 55311.43 88888.00 2008-03-09 22:47:33.250 069 12490.33 24.05 55311.45 88888.00 2008-03-09 22:47:33.375 069 12490.35 24.02 55311.43 88888.00 2008-03-09 22:47:33.500 069 12490.30 24.02 55311.47 88888.00 2008-03-09 22:47:33.625 069 12490.33 24.02 55311.47 88888.00 2008-03-09 22:47:33.750 069 12490.33 24.00 55311.43 88888.00 2008-03-09 22:47:33.875 069 12490.35 24.02 55311.47 88888.00 2008-03-09 22:47:34.000 069 12490.30 24.07 55311.47 88888.00 2008-03-09 22:47:34.125 069 12490.27 24.05 55311.47 88888.00 2008-03-09 22:47:34.250 069 12490.27 24.00 55311.47 88888.00 2008-03-09 22:47:34.375 069 12490.33 23.93 55311.45 88888.00 2008-03-09 22:47:34.500 069 12490.30 23.88 55311.45 88888.00 2008-03-09 22:47:34.625 069 12490.33 23.93 55311.47 88888.00 2008-03-09 22:47:34.750 069 12490.38 24.00 55311.50 88888.00 2008-03-09 22:47:34.875 069 12490.33 24.00 55311.47 88888.00 2008-03-09 22:47:35.000 069 12490.27 23.90 55311.47 88888.00 2008-03-09 22:47:35.125 069 12490.27 23.93 55311.50 88888.00 2008-03-09 22:47:35.250 069 12490.25 24.00 55311.47 88888.00 2008-03-09 22:47:35.375 069 12490.27 23.98 55311.50 88888.00 2008-03-09 22:47:35.500 069 12490.27 23.93 55311.47 88888.00 2008-03-09 22:47:35.625 069 12490.33 23.93 55311.45 88888.00 2008-03-09 22:47:35.750 069 12490.27 23.95 55311.50 88888.00 2008-03-09 22:47:35.875 069 12490.20 23.95 55311.53 88888.00 2008-03-09 22:47:36.000 069 12490.23 23.93 55311.47 88888.00 2008-03-09 22:47:36.125 069 12490.20 23.88 55311.47 88888.00 2008-03-09 22:47:36.250 069 12490.23 23.85 55311.47 88888.00 2008-03-09 22:47:36.375 069 12490.17 23.90 55311.45 88888.00 2008-03-09 22:47:36.500 069 12490.15 23.88 55311.47 88888.00 2008-03-09 22:47:36.625 069 12490.17 23.90 55311.47 88888.00 2008-03-09 22:47:36.750 069 12490.12 23.85 55311.47 88888.00 2008-03-09 22:47:36.875 069 12490.17 23.85 55311.50 88888.00 2008-03-09 22:47:37.000 069 12490.20 23.77 55311.43 88888.00 2008-03-09 22:47:37.125 069 12490.15 23.77 55311.45 88888.00 2008-03-09 22:47:37.250 069 12490.10 23.77 55311.45 88888.00 2008-03-09 22:47:37.375 069 12490.23 23.77 55311.47 88888.00 2008-03-09 22:47:37.500 069 12490.27 23.75 55311.47 88888.00 2008-03-09 22:47:37.625 069 12490.33 23.77 55311.47 88888.00 2008-03-09 22:47:37.750 069 12490.33 23.80 55311.47 88888.00 2008-03-09 22:47:37.875 069 12490.23 23.75 55311.43 88888.00 2008-03-09 22:47:38.000 069 12490.20 23.73 55311.45 88888.00 2008-03-09 22:47:38.125 069 12490.17 23.73 55311.47 88888.00 2008-03-09 22:47:38.250 069 12490.10 23.73 55311.45 88888.00 2008-03-09 22:47:38.375 069 12490.02 23.65 55311.45 88888.00 2008-03-09 22:47:38.500 069 12490.02 23.65 55311.47 88888.00 2008-03-09 22:47:38.625 069 12490.02 23.62 55311.47 88888.00 2008-03-09 22:47:38.750 069 12490.02 23.62 55311.45 88888.00 2008-03-09 22:47:38.875 069 12490.05 23.68 55311.45 88888.00 2008-03-09 22:47:39.000 069 12490.05 23.65 55311.47 88888.00 2008-03-09 22:47:39.125 069 12490.00 23.60 55311.47 88888.00 2008-03-09 22:47:39.250 069 12489.92 23.50 55311.45 88888.00 2008-03-09 22:47:39.375 069 12489.92 23.45 55311.43 88888.00 2008-03-09 22:47:39.500 069 12489.90 23.48 55311.43 88888.00 2008-03-09 22:47:39.625 069 12489.92 23.48 55311.43 88888.00 2008-03-09 22:47:39.750 069 12489.92 23.50 55311.40 88888.00 2008-03-09 22:47:39.875 069 12489.90 23.45 55311.43 88888.00 2008-03-09 22:47:40.000 069 12489.95 23.52 55311.45 88888.00 2008-03-09 22:47:40.125 069 12489.90 23.50 55311.43 88888.00 2008-03-09 22:47:40.250 069 12489.80 23.40 55311.43 88888.00 2008-03-09 22:47:40.375 069 12489.80 23.38 55311.35 88888.00 2008-03-09 22:47:40.500 069 12489.88 23.35 55311.38 88888.00 2008-03-09 22:47:40.625 069 12489.95 23.38 55311.40 88888.00 2008-03-09 22:47:40.750 069 12489.95 23.38 55311.40 88888.00 2008-03-09 22:47:40.875 069 12489.98 23.35 55311.43 88888.00 2008-03-09 22:47:41.000 069 12489.92 23.27 55311.38 88888.00 2008-03-09 22:47:41.125 069 12489.85 23.23 55311.40 88888.00 2008-03-09 22:47:41.250 069 12489.75 23.20 55311.43 88888.00 2008-03-09 22:47:41.375 069 12489.88 23.27 55311.45 88888.00 2008-03-09 22:47:41.500 069 12489.90 23.30 55311.45 88888.00 2008-03-09 22:47:41.625 069 12489.88 23.23 55311.45 88888.00 2008-03-09 22:47:41.750 069 12489.83 23.10 55311.40 88888.00 2008-03-09 22:47:41.875 069 12489.75 23.02 55311.38 88888.00 2008-03-09 22:47:42.000 069 12489.73 23.02 55311.38 88888.00 2008-03-09 22:47:42.125 069 12489.75 23.07 55311.43 88888.00 2008-03-09 22:47:42.250 069 12489.75 23.10 55311.43 88888.00 2008-03-09 22:47:42.375 069 12489.70 23.10 55311.43 88888.00 2008-03-09 22:47:42.500 069 12489.62 23.02 55311.40 88888.00 2008-03-09 22:47:42.625 069 12489.58 22.98 55311.40 88888.00 2008-03-09 22:47:42.750 069 12489.60 22.98 55311.45 88888.00 2008-03-09 22:47:42.875 069 12489.67 22.95 55311.43 88888.00 2008-03-09 22:47:43.000 069 12489.62 22.95 55311.45 88888.00 2008-03-09 22:47:43.125 069 12489.65 22.98 55311.43 88888.00 2008-03-09 22:47:43.250 069 12489.60 22.95 55311.43 88888.00 2008-03-09 22:47:43.375 069 12489.60 22.98 55311.43 88888.00 2008-03-09 22:47:43.500 069 12489.55 22.90 55311.43 88888.00 2008-03-09 22:47:43.625 069 12489.50 22.85 55311.43 88888.00 2008-03-09 22:47:43.750 069 12489.50 22.82 55311.45 88888.00 2008-03-09 22:47:43.875 069 12489.55 22.82 55311.43 88888.00 2008-03-09 22:47:44.000 069 12489.50 22.73 55311.40 88888.00 2008-03-09 22:47:44.125 069 12489.48 22.70 55311.40 88888.00 2008-03-09 22:47:44.250 069 12489.40 22.62 55311.40 88888.00 2008-03-09 22:47:44.375 069 12489.40 22.62 55311.38 88888.00 2008-03-09 22:47:44.500 069 12489.52 22.68 55311.40 88888.00 2008-03-09 22:47:44.625 069 12489.58 22.73 55311.45 88888.00 2008-03-09 22:47:44.750 069 12489.50 22.68 55311.43 88888.00 2008-03-09 22:47:44.875 069 12489.40 22.62 55311.40 88888.00 2008-03-09 22:47:45.000 069 12489.42 22.62 55311.40 88888.00 2008-03-09 22:47:45.125 069 12489.48 22.65 55311.43 88888.00 2008-03-09 22:47:45.250 069 12489.45 22.55 55311.40 88888.00 2008-03-09 22:47:45.375 069 12489.38 22.48 55311.38 88888.00 2008-03-09 22:47:45.500 069 12489.38 22.50 55311.38 88888.00 2008-03-09 22:47:45.625 069 12489.48 22.52 55311.43 88888.00 2008-03-09 22:47:45.750 069 12489.40 22.45 55311.40 88888.00 2008-03-09 22:47:45.875 069 12489.35 22.48 55311.43 88888.00 2008-03-09 22:47:46.000 069 12489.38 22.50 55311.43 88888.00 2008-03-09 22:47:46.125 069 12489.40 22.48 55311.43 88888.00 2008-03-09 22:47:46.250 069 12489.50 22.45 55311.47 88888.00 2008-03-09 22:47:46.375 069 12489.58 22.45 55311.47 88888.00 2008-03-09 22:47:46.500 069 12489.50 22.40 55311.45 88888.00 2008-03-09 22:47:46.625 069 12489.33 22.35 55311.43 88888.00 2008-03-09 22:47:46.750 069 12489.30 22.38 55311.43 88888.00 2008-03-09 22:47:46.875 069 12489.33 22.38 55311.43 88888.00 2008-03-09 22:47:47.000 069 12489.38 22.35 55311.40 88888.00 2008-03-09 22:47:47.125 069 12489.38 22.30 55311.35 88888.00 2008-03-09 22:47:47.250 069 12489.33 22.30 55311.40 88888.00 2008-03-09 22:47:47.375 069 12489.35 22.35 55311.40 88888.00 2008-03-09 22:47:47.500 069 12489.40 22.38 55311.43 88888.00 2008-03-09 22:47:47.625 069 12489.38 22.30 55311.43 88888.00 2008-03-09 22:47:47.750 069 12489.35 22.27 55311.43 88888.00 2008-03-09 22:47:47.875 069 12489.40 22.38 55311.43 88888.00 2008-03-09 22:47:48.000 069 12489.40 22.40 55311.43 88888.00 2008-03-09 22:47:48.125 069 12489.40 22.35 55311.45 88888.00 2008-03-09 22:47:48.250 069 12489.45 22.27 55311.45 88888.00 2008-03-09 22:47:48.375 069 12489.42 22.30 55311.45 88888.00 2008-03-09 22:47:48.500 069 12489.42 22.30 55311.47 88888.00 2008-03-09 22:47:48.625 069 12489.45 22.32 55311.45 88888.00 2008-03-09 22:47:48.750 069 12489.30 22.20 55311.40 88888.00 2008-03-09 22:47:48.875 069 12489.25 22.07 55311.35 88888.00 2008-03-09 22:47:49.000 069 12489.33 22.10 55311.35 88888.00 2008-03-09 22:47:49.125 069 12489.38 22.18 55311.43 88888.00 2008-03-09 22:47:49.250 069 12489.38 22.15 55311.38 88888.00 2008-03-09 22:47:49.375 069 12489.33 22.07 55311.38 88888.00 2008-03-09 22:47:49.500 069 12489.35 22.10 55311.38 88888.00 2008-03-09 22:47:49.625 069 12489.33 22.12 55311.35 88888.00 2008-03-09 22:47:49.750 069 12489.38 22.12 55311.38 88888.00 2008-03-09 22:47:49.875 069 12489.42 22.18 55311.35 88888.00 2008-03-09 22:47:50.000 069 12489.48 22.12 55311.32 88888.00 2008-03-09 22:47:50.125 069 12489.50 22.12 55311.32 88888.00 2008-03-09 22:47:50.250 069 12489.42 22.10 55311.30 88888.00 2008-03-09 22:47:50.375 069 12489.42 22.12 55311.30 88888.00 2008-03-09 22:47:50.500 069 12489.38 22.12 55311.32 88888.00 2008-03-09 22:47:50.625 069 12489.38 22.07 55311.28 88888.00 2008-03-09 22:47:50.750 069 12489.45 22.02 55311.30 88888.00 2008-03-09 22:47:50.875 069 12489.48 22.10 55311.32 88888.00 2008-03-09 22:47:51.000 069 12489.52 22.10 55311.32 88888.00 2008-03-09 22:47:51.125 069 12489.48 22.07 55311.30 88888.00 2008-03-09 22:47:51.250 069 12489.38 22.07 55311.28 88888.00 2008-03-09 22:47:51.375 069 12489.38 22.02 55311.22 88888.00 2008-03-09 22:47:51.500 069 12489.35 21.95 55311.22 88888.00 2008-03-09 22:47:51.625 069 12489.42 21.98 55311.25 88888.00 2008-03-09 22:47:51.750 069 12489.45 21.98 55311.22 88888.00 2008-03-09 22:47:51.875 069 12489.42 21.95 55311.20 88888.00 2008-03-09 22:47:52.000 069 12489.48 22.00 55311.20 88888.00 2008-03-09 22:47:52.125 069 12489.48 22.02 55311.22 88888.00 2008-03-09 22:47:52.250 069 12489.42 22.02 55311.22 88888.00 2008-03-09 22:47:52.375 069 12489.42 21.95 55311.20 88888.00 2008-03-09 22:47:52.500 069 12489.42 21.95 55311.20 88888.00 2008-03-09 22:47:52.625 069 12489.50 22.00 55311.20 88888.00 2008-03-09 22:47:52.750 069 12489.55 22.00 55311.22 88888.00 2008-03-09 22:47:52.875 069 12489.48 21.95 55311.15 88888.00 2008-03-09 22:47:53.000 069 12489.40 21.95 55311.15 88888.00 2008-03-09 22:47:53.125 069 12489.42 21.98 55311.18 88888.00 2008-03-09 22:47:53.250 069 12489.40 22.00 55311.15 88888.00 2008-03-09 22:47:53.375 069 12489.40 21.98 55311.15 88888.00 2008-03-09 22:47:53.500 069 12489.40 21.98 55311.18 88888.00 2008-03-09 22:47:53.625 069 12489.42 21.98 55311.15 88888.00 2008-03-09 22:47:53.750 069 12489.48 22.02 55311.18 88888.00 2008-03-09 22:47:53.875 069 12489.52 22.02 55311.18 88888.00 2008-03-09 22:47:54.000 069 12489.60 22.02 55311.18 88888.00 2008-03-09 22:47:54.125 069 12489.58 21.95 55311.15 88888.00 2008-03-09 22:47:54.250 069 12489.48 21.90 55311.15 88888.00 2008-03-09 22:47:54.375 069 12489.52 21.95 55311.15 88888.00 2008-03-09 22:47:54.500 069 12489.60 21.95 55311.15 88888.00 2008-03-09 22:47:54.625 069 12489.55 21.95 55311.12 88888.00 2008-03-09 22:47:54.750 069 12489.48 21.90 55311.10 88888.00 2008-03-09 22:47:54.875 069 12489.52 21.90 55311.10 88888.00 2008-03-09 22:47:55.000 069 12489.45 21.90 55311.10 88888.00 2008-03-09 22:47:55.125 069 12489.45 21.90 55311.07 88888.00 2008-03-09 22:47:55.250 069 12489.45 21.90 55311.07 88888.00 2008-03-09 22:47:55.375 069 12489.50 21.98 55311.07 88888.00 2008-03-09 22:47:55.500 069 12489.52 21.95 55311.07 88888.00 2008-03-09 22:47:55.625 069 12489.50 21.85 55311.03 88888.00 2008-03-09 22:47:55.750 069 12489.55 21.90 55311.03 88888.00 2008-03-09 22:47:55.875 069 12489.58 21.93 55311.07 88888.00 2008-03-09 22:47:56.000 069 12489.60 21.90 55311.05 88888.00 2008-03-09 22:47:56.125 069 12489.62 21.95 55311.05 88888.00 2008-03-09 22:47:56.250 069 12489.65 21.98 55311.03 88888.00 2008-03-09 22:47:56.375 069 12489.70 21.93 55311.00 88888.00 2008-03-09 22:47:56.500 069 12489.67 21.90 55310.97 88888.00 2008-03-09 22:47:56.625 069 12489.65 21.90 55311.00 88888.00 2008-03-09 22:47:56.750 069 12489.60 21.90 55311.00 88888.00 2008-03-09 22:47:56.875 069 12489.62 21.90 55311.00 88888.00 2008-03-09 22:47:57.000 069 12489.62 21.90 55311.00 88888.00 2008-03-09 22:47:57.125 069 12489.60 21.85 55310.97 88888.00 2008-03-09 22:47:57.250 069 12489.67 21.85 55310.93 88888.00 2008-03-09 22:47:57.375 069 12489.75 21.88 55310.93 88888.00 2008-03-09 22:47:57.500 069 12489.77 21.95 55310.95 88888.00 2008-03-09 22:47:57.625 069 12489.70 21.95 55310.97 88888.00 2008-03-09 22:47:57.750 069 12489.67 21.90 55310.93 88888.00 2008-03-09 22:47:57.875 069 12489.73 21.90 55310.95 88888.00 2008-03-09 22:47:58.000 069 12489.83 21.88 55310.95 88888.00 2008-03-09 22:47:58.125 069 12489.80 21.85 55310.95 88888.00 2008-03-09 22:47:58.250 069 12489.80 21.90 55310.90 88888.00 2008-03-09 22:47:58.375 069 12489.83 21.90 55310.90 88888.00 2008-03-09 22:47:58.500 069 12489.88 21.88 55310.90 88888.00 2008-03-09 22:47:58.625 069 12489.90 21.88 55310.88 88888.00 2008-03-09 22:47:58.750 069 12489.90 21.93 55310.90 88888.00 2008-03-09 22:47:58.875 069 12489.92 21.98 55310.90 88888.00 2008-03-09 22:47:59.000 069 12489.90 21.93 55310.88 88888.00 2008-03-09 22:47:59.125 069 12489.90 21.90 55310.85 88888.00 2008-03-09 22:47:59.250 069 12489.95 21.85 55310.82 88888.00 2008-03-09 22:47:59.375 069 12490.00 21.90 55310.80 88888.00 2008-03-09 22:47:59.500 069 12490.05 21.93 55310.82 88888.00 2008-03-09 22:47:59.625 069 12490.10 21.88 55310.80 88888.00 2008-03-09 22:47:59.750 069 12490.05 21.85 55310.78 88888.00 2008-03-09 22:47:59.875 069 12489.98 21.85 55310.78 88888.00 2008-03-09 22:48:00.000 069 12489.95 21.88 55310.78 88888.00 2008-03-09 22:48:00.125 069 12489.98 21.88 55310.80 88888.00 2008-03-09 22:48:00.250 069 12490.05 21.88 55310.80 88888.00 2008-03-09 22:48:00.375 069 12490.08 21.93 55310.75 88888.00 2008-03-09 22:48:00.500 069 12490.00 21.88 55310.72 88888.00 2008-03-09 22:48:00.625 069 12490.05 21.88 55310.75 88888.00 2008-03-09 22:48:00.750 069 12490.10 21.90 55310.78 88888.00 2008-03-09 22:48:00.875 069 12490.05 21.93 55310.78 88888.00 2008-03-09 22:48:01.000 069 12490.08 21.90 55310.75 88888.00 2008-03-09 22:48:01.125 069 12490.08 21.85 55310.72 88888.00 2008-03-09 22:48:01.250 069 12490.05 21.85 55310.70 88888.00 2008-03-09 22:48:01.375 069 12490.08 21.82 55310.68 88888.00 2008-03-09 22:48:01.500 069 12490.10 21.85 55310.68 88888.00 2008-03-09 22:48:01.625 069 12490.15 21.85 55310.68 88888.00 2008-03-09 22:48:01.750 069 12490.15 21.93 55310.65 88888.00 2008-03-09 22:48:01.875 069 12490.27 21.98 55310.62 88888.00 2008-03-09 22:48:02.000 069 12490.35 21.95 55310.65 88888.00 2008-03-09 22:48:02.125 069 12490.30 21.88 55310.65 88888.00 2008-03-09 22:48:02.250 069 12490.30 21.85 55310.60 88888.00 2008-03-09 22:48:02.375 069 12490.27 21.88 55310.55 88888.00 2008-03-09 22:48:02.500 069 12490.38 21.93 55310.57 88888.00 2008-03-09 22:48:02.625 069 12490.38 21.93 55310.60 88888.00 2008-03-09 22:48:02.750 069 12490.38 21.88 55310.57 88888.00 2008-03-09 22:48:02.875 069 12490.35 21.85 55310.60 88888.00 2008-03-09 22:48:03.000 069 12490.35 21.93 55310.60 88888.00 2008-03-09 22:48:03.125 069 12490.35 21.88 55310.57 88888.00 2008-03-09 22:48:03.250 069 12490.30 21.85 55310.53 88888.00 2008-03-09 22:48:03.375 069 12490.33 21.85 55310.55 88888.00 2008-03-09 22:48:03.500 069 12490.35 21.88 55310.57 88888.00 2008-03-09 22:48:03.625 069 12490.38 21.98 55310.55 88888.00 2008-03-09 22:48:03.750 069 12490.42 21.93 55310.53 88888.00 2008-03-09 22:48:03.875 069 12490.42 21.93 55310.50 88888.00 2008-03-09 22:48:04.000 069 12490.38 21.85 55310.47 88888.00 2008-03-09 22:48:04.125 069 12490.35 21.90 55310.45 88888.00 2008-03-09 22:48:04.250 069 12490.30 21.90 55310.45 88888.00 2008-03-09 22:48:04.375 069 12490.35 21.93 55310.43 88888.00 2008-03-09 22:48:04.500 069 12490.42 21.95 55310.45 88888.00 2008-03-09 22:48:04.625 069 12490.42 21.95 55310.45 88888.00 2008-03-09 22:48:04.750 069 12490.45 21.93 55310.45 88888.00 2008-03-09 22:48:04.875 069 12490.45 21.88 55310.43 88888.00 2008-03-09 22:48:05.000 069 12490.42 21.82 55310.40 88888.00 2008-03-09 22:48:05.125 069 12490.45 21.85 55310.38 88888.00 2008-03-09 22:48:05.250 069 12490.52 21.93 55310.40 88888.00 2008-03-09 22:48:05.375 069 12490.58 21.90 55310.40 88888.00 2008-03-09 22:48:05.500 069 12490.60 21.93 55310.40 88888.00 2008-03-09 22:48:05.625 069 12490.60 21.93 55310.40 88888.00 2008-03-09 22:48:05.750 069 12490.62 21.93 55310.38 88888.00 2008-03-09 22:48:05.875 069 12490.62 21.93 55310.38 88888.00 2008-03-09 22:48:06.000 069 12490.55 21.88 55310.30 88888.00 2008-03-09 22:48:06.125 069 12490.60 21.90 55310.30 88888.00 2008-03-09 22:48:06.250 069 12490.70 22.00 55310.35 88888.00 2008-03-09 22:48:06.375 069 12490.70 21.93 55310.28 88888.00 2008-03-09 22:48:06.500 069 12490.70 21.93 55310.32 88888.00 2008-03-09 22:48:06.625 069 12490.80 22.02 55310.32 88888.00 2008-03-09 22:48:06.750 069 12490.90 21.98 55310.30 88888.00 2008-03-09 22:48:06.875 069 12490.83 21.90 55310.28 88888.00 2008-03-09 22:48:07.000 069 12490.77 21.93 55310.28 88888.00 2008-03-09 22:48:07.125 069 12490.75 21.95 55310.30 88888.00 2008-03-09 22:48:07.250 069 12490.65 21.90 55310.25 88888.00 2008-03-09 22:48:07.375 069 12490.73 21.95 55310.22 88888.00 2008-03-09 22:48:07.500 069 12490.83 21.95 55310.20 88888.00 2008-03-09 22:48:07.625 069 12490.83 21.95 55310.22 88888.00 2008-03-09 22:48:07.750 069 12490.77 21.95 55310.22 88888.00 2008-03-09 22:48:07.875 069 12490.85 21.98 55310.22 88888.00 2008-03-09 22:48:08.000 069 12490.88 21.95 55310.20 88888.00 2008-03-09 22:48:08.125 069 12490.85 21.88 55310.18 88888.00 2008-03-09 22:48:08.250 069 12490.70 21.93 55310.18 88888.00 2008-03-09 22:48:08.375 069 12490.80 22.00 55310.18 88888.00 2008-03-09 22:48:08.500 069 12490.90 22.05 55310.20 88888.00 2008-03-09 22:48:08.625 069 12490.90 22.00 55310.18 88888.00 2008-03-09 22:48:08.750 069 12490.83 22.00 55310.18 88888.00 2008-03-09 22:48:08.875 069 12490.83 21.95 55310.18 88888.00 2008-03-09 22:48:09.000 069 12490.92 21.93 55310.18 88888.00 2008-03-09 22:48:09.125 069 12491.00 21.95 55310.12 88888.00 2008-03-09 22:48:09.250 069 12490.90 21.93 55310.12 88888.00 2008-03-09 22:48:09.375 069 12490.88 21.93 55310.10 88888.00 2008-03-09 22:48:09.500 069 12490.90 21.88 55310.07 88888.00 2008-03-09 22:48:09.625 069 12491.02 21.95 55310.15 88888.00 2008-03-09 22:48:09.750 069 12490.98 22.02 55310.15 88888.00 2008-03-09 22:48:09.875 069 12490.95 22.05 55310.20 88888.00 2008-03-09 22:48:10.000 069 12490.95 22.02 55310.20 88888.00 2008-03-09 22:48:10.125 069 12490.85 21.93 55310.12 88888.00 2008-03-09 22:48:10.250 069 12490.90 21.88 55310.12 88888.00 2008-03-09 22:48:10.375 069 12491.02 21.95 55310.12 88888.00 2008-03-09 22:48:10.500 069 12490.95 21.95 55310.10 88888.00 2008-03-09 22:48:10.625 069 12490.98 21.95 55310.07 88888.00 2008-03-09 22:48:10.750 069 12491.05 21.90 55310.05 88888.00 2008-03-09 22:48:10.875 069 12491.05 21.88 55310.05 88888.00 2008-03-09 22:48:11.000 069 12490.98 21.90 55310.05 88888.00 2008-03-09 22:48:11.125 069 12490.98 21.88 55310.00 88888.00 2008-03-09 22:48:11.250 069 12490.85 21.85 55310.00 88888.00 2008-03-09 22:48:11.375 069 12490.83 21.88 55310.00 88888.00 2008-03-09 22:48:11.500 069 12490.95 21.88 55310.03 88888.00 2008-03-09 22:48:11.625 069 12491.02 21.93 55310.03 88888.00 2008-03-09 22:48:11.750 069 12491.00 21.93 55310.03 88888.00 2008-03-09 22:48:11.875 069 12491.00 21.85 55310.00 88888.00 2008-03-09 22:48:12.000 069 12490.98 21.85 55309.97 88888.00 2008-03-09 22:48:12.125 069 12491.02 21.77 55310.03 88888.00 2008-03-09 22:48:12.250 069 12491.08 21.88 55310.00 88888.00 2008-03-09 22:48:12.375 069 12491.05 21.88 55309.97 88888.00 2008-03-09 22:48:12.500 069 12491.08 21.88 55309.97 88888.00 2008-03-09 22:48:12.625 069 12491.17 21.95 55310.00 88888.00 2008-03-09 22:48:12.750 069 12491.17 21.95 55309.97 88888.00 2008-03-09 22:48:12.875 069 12491.10 21.82 55309.93 88888.00 2008-03-09 22:48:13.000 069 12491.02 21.75 55309.88 88888.00 2008-03-09 22:48:13.125 069 12491.08 21.75 55309.90 88888.00 2008-03-09 22:48:13.250 069 12491.05 21.75 55309.93 88888.00 2008-03-09 22:48:13.375 069 12491.10 21.75 55309.93 88888.00 2008-03-09 22:48:13.500 069 12491.20 21.82 55309.97 88888.00 2008-03-09 22:48:13.625 069 12491.23 21.88 55310.00 88888.00 2008-03-09 22:48:13.750 069 12491.15 21.77 55309.95 88888.00 2008-03-09 22:48:13.875 069 12491.12 21.70 55309.90 88888.00 2008-03-09 22:48:14.000 069 12491.20 21.73 55309.88 88888.00 2008-03-09 22:48:14.125 069 12491.20 21.75 55309.93 88888.00 2008-03-09 22:48:14.250 069 12491.20 21.75 55309.93 88888.00 2008-03-09 22:48:14.375 069 12491.25 21.73 55309.93 88888.00 2008-03-09 22:48:14.500 069 12491.27 21.70 55309.93 88888.00 2008-03-09 22:48:14.625 069 12491.27 21.73 55309.93 88888.00 2008-03-09 22:48:14.750 069 12491.27 21.75 55309.93 88888.00 2008-03-09 22:48:14.875 069 12491.20 21.73 55309.93 88888.00 2008-03-09 22:48:15.000 069 12491.25 21.77 55309.95 88888.00 2008-03-09 22:48:15.125 069 12491.27 21.75 55309.95 88888.00 2008-03-09 22:48:15.250 069 12491.23 21.75 55309.93 88888.00 2008-03-09 22:48:15.375 069 12491.25 21.75 55309.93 88888.00 2008-03-09 22:48:15.500 069 12491.25 21.73 55309.90 88888.00 2008-03-09 22:48:15.625 069 12491.25 21.68 55309.88 88888.00 2008-03-09 22:48:15.750 069 12491.25 21.65 55309.88 88888.00 2008-03-09 22:48:15.875 069 12491.27 21.65 55309.82 88888.00 2008-03-09 22:48:16.000 069 12491.33 21.68 55309.82 88888.00 2008-03-09 22:48:16.125 069 12491.30 21.60 55309.78 88888.00 2008-03-09 22:48:16.250 069 12491.27 21.60 55309.80 88888.00 2008-03-09 22:48:16.375 069 12491.27 21.68 55309.85 88888.00 2008-03-09 22:48:16.500 069 12491.33 21.65 55309.85 88888.00 2008-03-09 22:48:16.625 069 12491.35 21.62 55309.82 88888.00 2008-03-09 22:48:16.750 069 12491.27 21.60 55309.82 88888.00 2008-03-09 22:48:16.875 069 12491.20 21.57 55309.82 88888.00 2008-03-09 22:48:17.000 069 12491.25 21.57 55309.80 88888.00 2008-03-09 22:48:17.125 069 12491.27 21.55 55309.78 88888.00 2008-03-09 22:48:17.250 069 12491.25 21.57 55309.82 88888.00 2008-03-09 22:48:17.375 069 12491.27 21.57 55309.80 88888.00 2008-03-09 22:48:17.500 069 12491.30 21.55 55309.80 88888.00 2008-03-09 22:48:17.625 069 12491.30 21.60 55309.82 88888.00 2008-03-09 22:48:17.750 069 12491.33 21.60 55309.82 88888.00 2008-03-09 22:48:17.875 069 12491.33 21.60 55309.80 88888.00 2008-03-09 22:48:18.000 069 12491.30 21.52 55309.80 88888.00 2008-03-09 22:48:18.125 069 12491.25 21.52 55309.80 88888.00 2008-03-09 22:48:18.250 069 12491.27 21.55 55309.80 88888.00 2008-03-09 22:48:18.375 069 12491.33 21.52 55309.80 88888.00 2008-03-09 22:48:18.500 069 12491.33 21.55 55309.78 88888.00 2008-03-09 22:48:18.625 069 12491.25 21.55 55309.78 88888.00 2008-03-09 22:48:18.750 069 12491.23 21.52 55309.80 88888.00 2008-03-09 22:48:18.875 069 12491.30 21.50 55309.78 88888.00 2008-03-09 22:48:19.000 069 12491.33 21.48 55309.72 88888.00 2008-03-09 22:48:19.125 069 12491.35 21.50 55309.75 88888.00 2008-03-09 22:48:19.250 069 12491.30 21.50 55309.72 88888.00 2008-03-09 22:48:19.375 069 12491.35 21.55 55309.80 88888.00 2008-03-09 22:48:19.500 069 12491.33 21.52 55309.80 88888.00 2008-03-09 22:48:19.625 069 12491.35 21.45 55309.78 88888.00 2008-03-09 22:48:19.750 069 12491.38 21.43 55309.75 88888.00 2008-03-09 22:48:19.875 069 12491.35 21.45 55309.78 88888.00 2008-03-09 22:48:20.000 069 12491.33 21.45 55309.75 88888.00 2008-03-09 22:48:20.125 069 12491.40 21.45 55309.75 88888.00 2008-03-09 22:48:20.250 069 12491.35 21.43 55309.72 88888.00 2008-03-09 22:48:20.375 069 12491.42 21.50 55309.78 88888.00 2008-03-09 22:48:20.500 069 12491.27 21.48 55309.72 88888.00 2008-03-09 22:48:20.625 069 12491.23 21.45 55309.72 88888.00 2008-03-09 22:48:20.750 069 12491.30 21.48 55309.72 88888.00 2008-03-09 22:48:20.875 069 12491.33 21.50 55309.70 88888.00 2008-03-09 22:48:21.000 069 12491.38 21.52 55309.72 88888.00 2008-03-09 22:48:21.125 069 12491.40 21.52 55309.78 88888.00 2008-03-09 22:48:21.250 069 12491.35 21.43 55309.72 88888.00 2008-03-09 22:48:21.375 069 12491.38 21.43 55309.68 88888.00 2008-03-09 22:48:21.500 069 12491.40 21.48 55309.65 88888.00 2008-03-09 22:48:21.625 069 12491.40 21.48 55309.68 88888.00 2008-03-09 22:48:21.750 069 12491.40 21.45 55309.68 88888.00 2008-03-09 22:48:21.875 069 12491.35 21.38 55309.65 88888.00 2008-03-09 22:48:22.000 069 12491.38 21.40 55309.65 88888.00 2008-03-09 22:48:22.125 069 12491.38 21.48 55309.70 88888.00 2008-03-09 22:48:22.250 069 12491.25 21.43 55309.65 88888.00 2008-03-09 22:48:22.375 069 12491.23 21.40 55309.65 88888.00 2008-03-09 22:48:22.500 069 12491.33 21.40 55309.62 88888.00 2008-03-09 22:48:22.625 069 12491.48 21.43 55309.62 88888.00 2008-03-09 22:48:22.750 069 12491.42 21.45 55309.65 88888.00 2008-03-09 22:48:22.875 069 12491.30 21.40 55309.60 88888.00 2008-03-09 22:48:23.000 069 12491.27 21.40 55309.60 88888.00 2008-03-09 22:48:23.125 069 12491.35 21.45 55309.62 88888.00 2008-03-09 22:48:23.250 069 12491.30 21.45 55309.62 88888.00 2008-03-09 22:48:23.375 069 12491.30 21.40 55309.60 88888.00 2008-03-09 22:48:23.500 069 12491.35 21.43 55309.60 88888.00 2008-03-09 22:48:23.625 069 12491.40 21.43 55309.62 88888.00 2008-03-09 22:48:23.750 069 12491.38 21.45 55309.60 88888.00 2008-03-09 22:48:23.875 069 12491.38 21.45 55309.62 88888.00 2008-03-09 22:48:24.000 069 12491.38 21.43 55309.60 88888.00 2008-03-09 22:48:24.125 069 12491.38 21.43 55309.60 88888.00 2008-03-09 22:48:24.250 069 12491.35 21.43 55309.57 88888.00 2008-03-09 22:48:24.375 069 12491.40 21.45 55309.57 88888.00 2008-03-09 22:48:24.500 069 12491.50 21.52 55309.60 88888.00 2008-03-09 22:48:24.625 069 12491.40 21.45 55309.57 88888.00 2008-03-09 22:48:24.750 069 12491.27 21.45 55309.55 88888.00 2008-03-09 22:48:24.875 069 12491.30 21.50 55309.55 88888.00 2008-03-09 22:48:25.000 069 12491.38 21.48 55309.53 88888.00 2008-03-09 22:48:25.125 069 12491.42 21.48 55309.55 88888.00 2008-03-09 22:48:25.250 069 12491.40 21.45 55309.57 88888.00 2008-03-09 22:48:25.375 069 12491.42 21.48 55309.57 88888.00 2008-03-09 22:48:25.500 069 12491.48 21.50 55309.57 88888.00 2008-03-09 22:48:25.625 069 12491.40 21.50 55309.55 88888.00 2008-03-09 22:48:25.750 069 12491.33 21.48 55309.53 88888.00 2008-03-09 22:48:25.875 069 12491.27 21.43 55309.55 88888.00 2008-03-09 22:48:26.000 069 12491.25 21.45 55309.53 88888.00 2008-03-09 22:48:26.125 069 12491.25 21.50 55309.57 88888.00 2008-03-09 22:48:26.250 069 12491.27 21.52 55309.55 88888.00 2008-03-09 22:48:26.375 069 12491.27 21.48 55309.53 88888.00 2008-03-09 22:48:26.500 069 12491.33 21.40 55309.50 88888.00 2008-03-09 22:48:26.625 069 12491.42 21.45 55309.53 88888.00 2008-03-09 22:48:26.750 069 12491.45 21.52 55309.53 88888.00 2008-03-09 22:48:26.875 069 12491.45 21.52 55309.47 88888.00 2008-03-09 22:48:27.000 069 12491.38 21.43 55309.47 88888.00 2008-03-09 22:48:27.125 069 12491.35 21.45 55309.53 88888.00 2008-03-09 22:48:27.250 069 12491.30 21.45 55309.50 88888.00 2008-03-09 22:48:27.375 069 12491.38 21.38 55309.45 88888.00 2008-03-09 22:48:27.500 069 12491.35 21.40 55309.47 88888.00 2008-03-09 22:48:27.625 069 12491.40 21.43 55309.50 88888.00 2008-03-09 22:48:27.750 069 12491.40 21.48 55309.50 88888.00 2008-03-09 22:48:27.875 069 12491.38 21.45 55309.45 88888.00 2008-03-09 22:48:28.000 069 12491.38 21.40 55309.47 88888.00 2008-03-09 22:48:28.125 069 12491.45 21.45 55309.50 88888.00 2008-03-09 22:48:28.250 069 12491.38 21.45 55309.47 88888.00 2008-03-09 22:48:28.375 069 12491.45 21.45 55309.50 88888.00 2008-03-09 22:48:28.500 069 12491.42 21.45 55309.47 88888.00 2008-03-09 22:48:28.625 069 12491.42 21.50 55309.47 88888.00 2008-03-09 22:48:28.750 069 12491.50 21.50 55309.47 88888.00 2008-03-09 22:48:28.875 069 12491.50 21.48 55309.45 88888.00 2008-03-09 22:48:29.000 069 12491.48 21.48 55309.43 88888.00 2008-03-09 22:48:29.125 069 12491.48 21.50 55309.45 88888.00 2008-03-09 22:48:29.250 069 12491.45 21.48 55309.45 88888.00 2008-03-09 22:48:29.375 069 12491.50 21.48 55309.47 88888.00 2008-03-09 22:48:29.500 069 12491.58 21.55 55309.47 88888.00 2008-03-09 22:48:29.625 069 12491.52 21.48 55309.47 88888.00 2008-03-09 22:48:29.750 069 12491.48 21.52 55309.45 88888.00 2008-03-09 22:48:29.875 069 12491.52 21.57 55309.45 88888.00 2008-03-09 22:48:30.000 069 12491.58 21.52 55309.45 88888.00 2008-03-09 22:48:30.125 069 12491.60 21.50 55309.43 88888.00 2008-03-09 22:48:30.250 069 12491.55 21.50 55309.40 88888.00 2008-03-09 22:48:30.375 069 12491.65 21.52 55309.40 88888.00 2008-03-09 22:48:30.500 069 12491.67 21.52 55309.40 88888.00 2008-03-09 22:48:30.625 069 12491.65 21.52 55309.43 88888.00 2008-03-09 22:48:30.750 069 12491.62 21.52 55309.40 88888.00 2008-03-09 22:48:30.875 069 12491.67 21.52 55309.35 88888.00 2008-03-09 22:48:31.000 069 12491.70 21.48 55309.30 88888.00 2008-03-09 22:48:31.125 069 12491.60 21.43 55309.35 88888.00 2008-03-09 22:48:31.250 069 12491.58 21.45 55309.38 88888.00 2008-03-09 22:48:31.375 069 12491.67 21.52 55309.40 88888.00 2008-03-09 22:48:31.500 069 12491.67 21.52 55309.38 88888.00 2008-03-09 22:48:31.625 069 12491.73 21.57 55309.38 88888.00 2008-03-09 22:48:31.750 069 12491.75 21.57 55309.38 88888.00 2008-03-09 22:48:31.875 069 12491.73 21.55 55309.40 88888.00 2008-03-09 22:48:32.000 069 12491.70 21.55 55309.38 88888.00 2008-03-09 22:48:32.125 069 12491.70 21.52 55309.38 88888.00 2008-03-09 22:48:32.250 069 12491.70 21.52 55309.38 88888.00 2008-03-09 22:48:32.375 069 12491.80 21.57 55309.38 88888.00 2008-03-09 22:48:32.500 069 12491.83 21.60 55309.40 88888.00 2008-03-09 22:48:32.625 069 12491.80 21.55 55309.38 88888.00 2008-03-09 22:48:32.750 069 12491.73 21.50 55309.32 88888.00 2008-03-09 22:48:32.875 069 12491.75 21.55 55309.35 88888.00 2008-03-09 22:48:33.000 069 12491.77 21.62 55309.40 88888.00 2008-03-09 22:48:33.125 069 12491.73 21.60 55309.38 88888.00 2008-03-09 22:48:33.250 069 12491.67 21.55 55309.35 88888.00 2008-03-09 22:48:33.375 069 12491.70 21.50 55309.35 88888.00 2008-03-09 22:48:33.500 069 12491.73 21.52 55309.35 88888.00 2008-03-09 22:48:33.625 069 12491.77 21.60 55309.38 88888.00 2008-03-09 22:48:33.750 069 12491.80 21.62 55309.35 88888.00 2008-03-09 22:48:33.875 069 12491.75 21.52 55309.32 88888.00 2008-03-09 22:48:34.000 069 12491.70 21.48 55309.28 88888.00 2008-03-09 22:48:34.125 069 12491.70 21.55 55309.32 88888.00 2008-03-09 22:48:34.250 069 12491.62 21.55 55309.30 88888.00 2008-03-09 22:48:34.375 069 12491.67 21.60 55309.32 88888.00 2008-03-09 22:48:34.500 069 12491.75 21.62 55309.32 88888.00 2008-03-09 22:48:34.625 069 12491.75 21.60 55309.28 88888.00 2008-03-09 22:48:34.750 069 12491.70 21.57 55309.28 88888.00 2008-03-09 22:48:34.875 069 12491.75 21.55 55309.28 88888.00 2008-03-09 22:48:35.000 069 12491.75 21.60 55309.25 88888.00 2008-03-09 22:48:35.125 069 12491.75 21.60 55309.22 88888.00 2008-03-09 22:48:35.250 069 12491.73 21.55 55309.28 88888.00 2008-03-09 22:48:35.375 069 12491.65 21.55 55309.25 88888.00 2008-03-09 22:48:35.500 069 12491.65 21.60 55309.22 88888.00 2008-03-09 22:48:35.625 069 12491.73 21.62 55309.28 88888.00 2008-03-09 22:48:35.750 069 12491.73 21.62 55309.25 88888.00 2008-03-09 22:48:35.875 069 12491.70 21.60 55309.22 88888.00 2008-03-09 22:48:36.000 069 12491.67 21.60 55309.18 88888.00 2008-03-09 22:48:36.125 069 12491.70 21.62 55309.20 88888.00 2008-03-09 22:48:36.250 069 12491.73 21.62 55309.20 88888.00 2008-03-09 22:48:36.375 069 12491.70 21.62 55309.18 88888.00 2008-03-09 22:48:36.500 069 12491.70 21.65 55309.20 88888.00 2008-03-09 22:48:36.625 069 12491.70 21.62 55309.18 88888.00 2008-03-09 22:48:36.750 069 12491.77 21.62 55309.20 88888.00 2008-03-09 22:48:36.875 069 12491.83 21.68 55309.25 88888.00 2008-03-09 22:48:37.000 069 12491.80 21.70 55309.25 88888.00 2008-03-09 22:48:37.125 069 12491.80 21.73 55309.25 88888.00 2008-03-09 22:48:37.250 069 12491.73 21.68 55309.22 88888.00 2008-03-09 22:48:37.375 069 12491.75 21.73 55309.25 88888.00 2008-03-09 22:48:37.500 069 12491.83 21.73 55309.22 88888.00 2008-03-09 22:48:37.625 069 12491.77 21.70 55309.20 88888.00 2008-03-09 22:48:37.750 069 12491.77 21.75 55309.20 88888.00 2008-03-09 22:48:37.875 069 12491.77 21.73 55309.18 88888.00 2008-03-09 22:48:38.000 069 12491.73 21.68 55309.15 88888.00 2008-03-09 22:48:38.125 069 12491.75 21.70 55309.18 88888.00 2008-03-09 22:48:38.250 069 12491.75 21.73 55309.20 88888.00 2008-03-09 22:48:38.375 069 12491.77 21.73 55309.20 88888.00 2008-03-09 22:48:38.500 069 12491.75 21.73 55309.15 88888.00 2008-03-09 22:48:38.625 069 12491.80 21.77 55309.15 88888.00 2008-03-09 22:48:38.750 069 12491.83 21.77 55309.15 88888.00 2008-03-09 22:48:38.875 069 12491.85 21.77 55309.12 88888.00 2008-03-09 22:48:39.000 069 12491.88 21.77 55309.15 88888.00 2008-03-09 22:48:39.125 069 12491.90 21.77 55309.18 88888.00 2008-03-09 22:48:39.250 069 12491.83 21.75 55309.15 88888.00 2008-03-09 22:48:39.375 069 12491.92 21.77 55309.18 88888.00 2008-03-09 22:48:39.500 069 12491.98 21.82 55309.18 88888.00 2008-03-09 22:48:39.625 069 12491.98 21.88 55309.18 88888.00 2008-03-09 22:48:39.750 069 12491.88 21.88 55309.12 88888.00 2008-03-09 22:48:39.875 069 12491.90 21.88 55309.15 88888.00 2008-03-09 22:48:40.000 069 12491.92 21.93 55309.15 88888.00 2008-03-09 22:48:40.125 069 12491.92 21.95 55309.12 88888.00 2008-03-09 22:48:40.250 069 12491.90 21.85 55309.10 88888.00 2008-03-09 22:48:40.375 069 12491.90 21.85 55309.07 88888.00 2008-03-09 22:48:40.500 069 12491.92 21.90 55309.07 88888.00 2008-03-09 22:48:40.625 069 12492.02 21.93 55309.05 88888.00 2008-03-09 22:48:40.750 069 12492.02 21.98 55309.07 88888.00 2008-03-09 22:48:40.875 069 12491.95 21.90 55309.05 88888.00 2008-03-09 22:48:41.000 069 12491.88 21.85 55309.03 88888.00 2008-03-09 22:48:41.125 069 12491.90 21.98 55309.05 88888.00 2008-03-09 22:48:41.250 069 12491.85 21.98 55309.03 88888.00 2008-03-09 22:48:41.375 069 12491.95 21.95 55309.00 88888.00 2008-03-09 22:48:41.500 069 12492.05 21.95 55309.00 88888.00 2008-03-09 22:48:41.625 069 12492.08 21.98 55309.03 88888.00 2008-03-09 22:48:41.750 069 12491.95 22.02 55309.00 88888.00 2008-03-09 22:48:41.875 069 12491.95 22.05 55309.03 88888.00 2008-03-09 22:48:42.000 069 12492.08 22.07 55308.97 88888.00 2008-03-09 22:48:42.125 069 12492.05 22.02 55308.95 88888.00 2008-03-09 22:48:42.250 069 12492.00 22.07 55309.00 88888.00 2008-03-09 22:48:42.375 069 12492.02 22.12 55309.00 88888.00 2008-03-09 22:48:42.500 069 12492.05 22.18 55309.00 88888.00 2008-03-09 22:48:42.625 069 12492.00 22.15 55308.95 88888.00 2008-03-09 22:48:42.750 069 12491.95 22.10 55308.90 88888.00 2008-03-09 22:48:42.875 069 12491.90 22.07 55308.93 88888.00 2008-03-09 22:48:43.000 069 12491.92 22.12 55308.95 88888.00 2008-03-09 22:48:43.125 069 12491.98 22.18 55308.97 88888.00 2008-03-09 22:48:43.250 069 12491.90 22.15 55308.95 88888.00 2008-03-09 22:48:43.375 069 12492.05 22.20 55308.95 88888.00 2008-03-09 22:48:43.500 069 12492.08 22.23 55308.95 88888.00 2008-03-09 22:48:43.625 069 12492.05 22.25 55308.93 88888.00 2008-03-09 22:48:43.750 069 12492.02 22.20 55308.93 88888.00 2008-03-09 22:48:43.875 069 12492.05 22.23 55308.93 88888.00 2008-03-09 22:48:44.000 069 12492.02 22.25 55308.93 88888.00 2008-03-09 22:48:44.125 069 12492.02 22.25 55308.93 88888.00 2008-03-09 22:48:44.250 069 12492.02 22.27 55308.93 88888.00 2008-03-09 22:48:44.375 069 12492.05 22.32 55308.93 88888.00 2008-03-09 22:48:44.500 069 12492.02 22.30 55308.90 88888.00 2008-03-09 22:48:44.625 069 12492.00 22.30 55308.90 88888.00 2008-03-09 22:48:44.750 069 12492.08 22.35 55308.93 88888.00 2008-03-09 22:48:44.875 069 12492.12 22.32 55308.90 88888.00 2008-03-09 22:48:45.000 069 12492.02 22.27 55308.88 88888.00 2008-03-09 22:48:45.125 069 12492.00 22.30 55308.90 88888.00 2008-03-09 22:48:45.250 069 12492.00 22.27 55308.93 88888.00 2008-03-09 22:48:45.375 069 12492.05 22.32 55308.93 88888.00 2008-03-09 22:48:45.500 069 12492.10 22.40 55308.93 88888.00 2008-03-09 22:48:45.625 069 12492.15 22.40 55308.88 88888.00 2008-03-09 22:48:45.750 069 12492.08 22.38 55308.88 88888.00 2008-03-09 22:48:45.875 069 12492.02 22.38 55308.85 88888.00 2008-03-09 22:48:46.000 069 12492.05 22.40 55308.85 88888.00 2008-03-09 22:48:46.125 069 12492.05 22.38 55308.82 88888.00 2008-03-09 22:48:46.250 069 12492.08 22.38 55308.80 88888.00 2008-03-09 22:48:46.375 069 12492.15 22.43 55308.82 88888.00 2008-03-09 22:48:46.500 069 12492.12 22.48 55308.80 88888.00 2008-03-09 22:48:46.625 069 12492.12 22.45 55308.80 88888.00 2008-03-09 22:48:46.750 069 12492.08 22.45 55308.80 88888.00 2008-03-09 22:48:46.875 069 12492.05 22.45 55308.80 88888.00 2008-03-09 22:48:47.000 069 12492.08 22.40 55308.78 88888.00 2008-03-09 22:48:47.125 069 12492.02 22.38 55308.78 88888.00 2008-03-09 22:48:47.250 069 12492.02 22.43 55308.78 88888.00 2008-03-09 22:48:47.375 069 12492.00 22.40 55308.78 88888.00 2008-03-09 22:48:47.500 069 12491.92 22.40 55308.75 88888.00 2008-03-09 22:48:47.625 069 12491.90 22.38 55308.75 88888.00 2008-03-09 22:48:47.750 069 12492.05 22.48 55308.80 88888.00 2008-03-09 22:48:47.875 069 12492.17 22.55 55308.82 88888.00 2008-03-09 22:48:48.000 069 12492.17 22.57 55308.82 88888.00 2008-03-09 22:48:48.125 069 12492.23 22.55 55308.82 88888.00 2008-03-09 22:48:48.250 069 12492.20 22.50 55308.80 88888.00 2008-03-09 22:48:48.375 069 12492.15 22.48 55308.80 88888.00 2008-03-09 22:48:48.500 069 12492.05 22.48 55308.75 88888.00 2008-03-09 22:48:48.625 069 12492.02 22.48 55308.78 88888.00 2008-03-09 22:48:48.750 069 12492.05 22.48 55308.75 88888.00 2008-03-09 22:48:48.875 069 12492.05 22.48 55308.72 88888.00 2008-03-09 22:48:49.000 069 12492.08 22.45 55308.70 88888.00 2008-03-09 22:48:49.125 069 12492.05 22.43 55308.68 88888.00 2008-03-09 22:48:49.250 069 12492.00 22.45 55308.72 88888.00 2008-03-09 22:48:49.375 069 12492.10 22.50 55308.75 88888.00 2008-03-09 22:48:49.500 069 12492.08 22.50 55308.75 88888.00 2008-03-09 22:48:49.625 069 12492.12 22.60 55308.75 88888.00 2008-03-09 22:48:49.750 069 12492.15 22.62 55308.75 88888.00 2008-03-09 22:48:49.875 069 12492.12 22.55 55308.70 88888.00 2008-03-09 22:48:50.000 069 12492.08 22.48 55308.62 88888.00 2008-03-09 22:48:50.125 069 12492.08 22.45 55308.65 88888.00 2008-03-09 22:48:50.250 069 12492.00 22.43 55308.70 88888.00 2008-03-09 22:48:50.375 069 12492.05 22.50 55308.70 88888.00 2008-03-09 22:48:50.500 069 12492.12 22.52 55308.70 88888.00 2008-03-09 22:48:50.625 069 12492.17 22.55 55308.70 88888.00 2008-03-09 22:48:50.750 069 12492.12 22.57 55308.70 88888.00 2008-03-09 22:48:50.875 069 12492.20 22.60 55308.72 88888.00 2008-03-09 22:48:51.000 069 12492.25 22.60 55308.72 88888.00 2008-03-09 22:48:51.125 069 12492.25 22.57 55308.70 88888.00 2008-03-09 22:48:51.250 069 12492.20 22.50 55308.70 88888.00 2008-03-09 22:48:51.375 069 12492.25 22.57 55308.72 88888.00 2008-03-09 22:48:51.500 069 12492.30 22.60 55308.72 88888.00 2008-03-09 22:48:51.625 069 12492.27 22.55 55308.70 88888.00 2008-03-09 22:48:51.750 069 12492.27 22.55 55308.68 88888.00 2008-03-09 22:48:51.875 069 12492.27 22.55 55308.62 88888.00 2008-03-09 22:48:52.000 069 12492.25 22.55 55308.65 88888.00 2008-03-09 22:48:52.125 069 12492.27 22.57 55308.65 88888.00 2008-03-09 22:48:52.250 069 12492.23 22.55 55308.65 88888.00 2008-03-09 22:48:52.375 069 12492.27 22.52 55308.62 88888.00 2008-03-09 22:48:52.500 069 12492.33 22.52 55308.62 88888.00 2008-03-09 22:48:52.625 069 12492.33 22.55 55308.62 88888.00 2008-03-09 22:48:52.750 069 12492.35 22.55 55308.62 88888.00 2008-03-09 22:48:52.875 069 12492.33 22.55 55308.62 88888.00 2008-03-09 22:48:53.000 069 12492.35 22.55 55308.65 88888.00 2008-03-09 22:48:53.125 069 12492.42 22.55 55308.62 88888.00 2008-03-09 22:48:53.250 069 12492.38 22.50 55308.62 88888.00 2008-03-09 22:48:53.375 069 12492.38 22.50 55308.62 88888.00 2008-03-09 22:48:53.500 069 12492.35 22.52 55308.60 88888.00 2008-03-09 22:48:53.625 069 12492.45 22.60 55308.57 88888.00 2008-03-09 22:48:53.750 069 12492.50 22.62 55308.60 88888.00 2008-03-09 22:48:53.875 069 12492.45 22.55 55308.57 88888.00 2008-03-09 22:48:54.000 069 12492.50 22.55 55308.57 88888.00 2008-03-09 22:48:54.125 069 12492.55 22.57 55308.60 88888.00 2008-03-09 22:48:54.250 069 12492.55 22.62 55308.60 88888.00 2008-03-09 22:48:54.375 069 12492.55 22.62 55308.55 88888.00 2008-03-09 22:48:54.500 069 12492.50 22.60 55308.50 88888.00 2008-03-09 22:48:54.625 069 12492.48 22.57 55308.53 88888.00 2008-03-09 22:48:54.750 069 12492.50 22.62 55308.55 88888.00 2008-03-09 22:48:54.875 069 12492.58 22.70 55308.57 88888.00 2008-03-09 22:48:55.000 069 12492.58 22.62 55308.53 88888.00 2008-03-09 22:48:55.125 069 12492.58 22.60 55308.57 88888.00 2008-03-09 22:48:55.250 069 12492.60 22.60 55308.57 88888.00 2008-03-09 22:48:55.375 069 12492.70 22.62 55308.57 88888.00 2008-03-09 22:48:55.500 069 12492.75 22.70 55308.57 88888.00 2008-03-09 22:48:55.625 069 12492.62 22.68 55308.55 88888.00 2008-03-09 22:48:55.750 069 12492.60 22.62 55308.53 88888.00 2008-03-09 22:48:55.875 069 12492.60 22.60 55308.50 88888.00 2008-03-09 22:48:56.000 069 12492.73 22.65 55308.50 88888.00 2008-03-09 22:48:56.125 069 12492.75 22.68 55308.50 88888.00 2008-03-09 22:48:56.250 069 12492.75 22.70 55308.55 88888.00 2008-03-09 22:48:56.375 069 12492.75 22.65 55308.50 88888.00 2008-03-09 22:48:56.500 069 12492.73 22.65 55308.47 88888.00 2008-03-09 22:48:56.625 069 12492.73 22.65 55308.47 88888.00 2008-03-09 22:48:56.750 069 12492.75 22.65 55308.45 88888.00 2008-03-09 22:48:56.875 069 12492.80 22.68 55308.47 88888.00 2008-03-09 22:48:57.000 069 12492.80 22.68 55308.47 88888.00 2008-03-09 22:48:57.125 069 12492.83 22.73 55308.47 88888.00 2008-03-09 22:48:57.250 069 12492.80 22.73 55308.40 88888.00 2008-03-09 22:48:57.375 069 12492.80 22.70 55308.40 88888.00 2008-03-09 22:48:57.500 069 12492.77 22.70 55308.40 88888.00 2008-03-09 22:48:57.625 069 12492.80 22.65 55308.35 88888.00 2008-03-09 22:48:57.750 069 12492.75 22.62 55308.35 88888.00 2008-03-09 22:48:57.875 069 12492.80 22.73 55308.38 88888.00 2008-03-09 22:48:58.000 069 12492.77 22.73 55308.40 88888.00 2008-03-09 22:48:58.125 069 12492.77 22.70 55308.40 88888.00 2008-03-09 22:48:58.250 069 12492.80 22.75 55308.38 88888.00 2008-03-09 22:48:58.375 069 12492.85 22.75 55308.38 88888.00 2008-03-09 22:48:58.500 069 12492.85 22.73 55308.38 88888.00 2008-03-09 22:48:58.625 069 12492.85 22.75 55308.38 88888.00 2008-03-09 22:48:58.750 069 12492.88 22.80 55308.35 88888.00 2008-03-09 22:48:58.875 069 12492.85 22.75 55308.32 88888.00 2008-03-09 22:48:59.000 069 12492.88 22.73 55308.30 88888.00 2008-03-09 22:48:59.125 069 12492.92 22.75 55308.32 88888.00 2008-03-09 22:48:59.250 069 12492.92 22.77 55308.32 88888.00 2008-03-09 22:48:59.375 069 12492.83 22.77 55308.30 88888.00 2008-03-09 22:48:59.500 069 12492.88 22.82 55308.32 88888.00 2008-03-09 22:48:59.625 069 12492.95 22.90 55308.35 88888.00 2008-03-09 22:48:59.750 069 12492.92 22.90 55308.30 88888.00 2008-03-09 22:48:59.875 069 12492.88 22.82 55308.25 88888.00 2008-03-09 22:49:00.000 069 12492.88 22.82 55308.25 88888.00 2008-03-09 22:49:00.125 069 12492.95 22.85 55308.28 88888.00 2008-03-09 22:49:00.250 069 12493.02 22.90 55308.30 88888.00 2008-03-09 22:49:00.375 069 12493.10 22.90 55308.25 88888.00 2008-03-09 22:49:00.500 069 12493.10 22.90 55308.22 88888.00 2008-03-09 22:49:00.625 069 12493.08 22.93 55308.25 88888.00 2008-03-09 22:49:00.750 069 12493.15 22.98 55308.28 88888.00 2008-03-09 22:49:00.875 069 12493.15 22.98 55308.28 88888.00 2008-03-09 22:49:01.000 069 12493.08 22.93 55308.22 88888.00 2008-03-09 22:49:01.125 069 12493.02 22.95 55308.22 88888.00 2008-03-09 22:49:01.250 069 12493.02 23.02 55308.28 88888.00 2008-03-09 22:49:01.375 069 12493.10 23.05 55308.28 88888.00 2008-03-09 22:49:01.500 069 12493.10 23.00 55308.20 88888.00 2008-03-09 22:49:01.625 069 12493.20 23.02 55308.18 88888.00 2008-03-09 22:49:01.750 069 12493.23 23.05 55308.18 88888.00 2008-03-09 22:49:01.875 069 12493.10 23.05 55308.18 88888.00 2008-03-09 22:49:02.000 069 12493.12 23.05 55308.12 88888.00 2008-03-09 22:49:02.125 069 12493.12 23.02 55308.15 88888.00 2008-03-09 22:49:02.250 069 12493.15 23.10 55308.20 88888.00 2008-03-09 22:49:02.375 069 12493.23 23.10 55308.18 88888.00 2008-03-09 22:49:02.500 069 12493.15 23.07 55308.10 88888.00 2008-03-09 22:49:02.625 069 12493.15 23.10 55308.10 88888.00 2008-03-09 22:49:02.750 069 12493.23 23.20 55308.12 88888.00 2008-03-09 22:49:02.875 069 12493.23 23.18 55308.15 88888.00 2008-03-09 22:49:03.000 069 12493.23 23.12 55308.07 88888.00 2008-03-09 22:49:03.125 069 12493.17 23.07 55308.05 88888.00 2008-03-09 22:49:03.250 069 12493.23 23.15 55308.05 88888.00 2008-03-09 22:49:03.375 069 12493.30 23.15 55308.05 88888.00 2008-03-09 22:49:03.500 069 12493.38 23.20 55308.07 88888.00 2008-03-09 22:49:03.625 069 12493.40 23.23 55308.05 88888.00 2008-03-09 22:49:03.750 069 12493.30 23.20 55308.05 88888.00 2008-03-09 22:49:03.875 069 12493.35 23.23 55308.05 88888.00 2008-03-09 22:49:04.000 069 12493.40 23.25 55308.03 88888.00 2008-03-09 22:49:04.125 069 12493.42 23.25 55308.03 88888.00 2008-03-09 22:49:04.250 069 12493.40 23.25 55308.05 88888.00 2008-03-09 22:49:04.375 069 12493.48 23.27 55308.05 88888.00 2008-03-09 22:49:04.500 069 12493.48 23.30 55308.03 88888.00 2008-03-09 22:49:04.625 069 12493.42 23.27 55308.03 88888.00 2008-03-09 22:49:04.750 069 12493.35 23.25 55307.97 88888.00 2008-03-09 22:49:04.875 069 12493.38 23.23 55307.95 88888.00 2008-03-09 22:49:05.000 069 12493.50 23.30 55307.97 88888.00 2008-03-09 22:49:05.125 069 12493.58 23.43 55308.03 88888.00 2008-03-09 22:49:05.250 069 12493.55 23.38 55308.00 88888.00 2008-03-09 22:49:05.375 069 12493.52 23.30 55307.95 88888.00 2008-03-09 22:49:05.500 069 12493.52 23.30 55307.95 88888.00 2008-03-09 22:49:05.625 069 12493.55 23.35 55307.97 88888.00 2008-03-09 22:49:05.750 069 12493.60 23.43 55307.97 88888.00 2008-03-09 22:49:05.875 069 12493.70 23.48 55307.95 88888.00 2008-03-09 22:49:06.000 069 12493.70 23.45 55307.93 88888.00 2008-03-09 22:49:06.125 069 12493.67 23.43 55307.90 88888.00 2008-03-09 22:49:06.250 069 12493.70 23.45 55307.88 88888.00 2008-03-09 22:49:06.375 069 12493.75 23.48 55307.90 88888.00 2008-03-09 22:49:06.500 069 12493.80 23.52 55307.90 88888.00 2008-03-09 22:49:06.625 069 12493.88 23.52 55307.90 88888.00 2008-03-09 22:49:06.750 069 12493.83 23.52 55307.85 88888.00 2008-03-09 22:49:06.875 069 12493.83 23.57 55307.88 88888.00 2008-03-09 22:49:07.000 069 12493.83 23.62 55307.90 88888.00 2008-03-09 22:49:07.125 069 12493.88 23.65 55307.90 88888.00 2008-03-09 22:49:07.250 069 12493.83 23.60 55307.85 88888.00 2008-03-09 22:49:07.375 069 12493.88 23.65 55307.88 88888.00 2008-03-09 22:49:07.500 069 12493.90 23.70 55307.90 88888.00 2008-03-09 22:49:07.625 069 12493.92 23.68 55307.85 88888.00 2008-03-09 22:49:07.750 069 12493.90 23.73 55307.85 88888.00 2008-03-09 22:49:07.875 069 12493.92 23.80 55307.82 88888.00 2008-03-09 22:49:08.000 069 12493.98 23.77 55307.80 88888.00 2008-03-09 22:49:08.125 069 12493.90 23.77 55307.75 88888.00 2008-03-09 22:49:08.250 069 12493.85 23.75 55307.72 88888.00 2008-03-09 22:49:08.375 069 12493.88 23.80 55307.75 88888.00 2008-03-09 22:49:08.500 069 12493.95 23.90 55307.78 88888.00 2008-03-09 22:49:08.625 069 12494.02 23.93 55307.78 88888.00 2008-03-09 22:49:08.750 069 12494.02 23.82 55307.72 88888.00 2008-03-09 22:49:08.875 069 12494.02 23.82 55307.70 88888.00 2008-03-09 22:49:09.000 069 12494.08 23.88 55307.70 88888.00 2008-03-09 22:49:09.125 069 12494.05 23.90 55307.70 88888.00 2008-03-09 22:49:09.250 069 12494.02 23.95 55307.72 88888.00 2008-03-09 22:49:09.375 069 12494.17 23.98 55307.75 88888.00 2008-03-09 22:49:09.500 069 12494.25 23.98 55307.72 88888.00 2008-03-09 22:49:09.625 069 12494.20 23.93 55307.68 88888.00 2008-03-09 22:49:09.750 069 12494.20 23.98 55307.65 88888.00 2008-03-09 22:49:09.875 069 12494.20 23.93 55307.62 88888.00 2008-03-09 22:49:10.000 069 12494.20 24.00 55307.62 88888.00 2008-03-09 22:49:10.125 069 12494.25 24.05 55307.68 88888.00 2008-03-09 22:49:10.250 069 12494.30 24.07 55307.68 88888.00 2008-03-09 22:49:10.375 069 12494.35 24.07 55307.65 88888.00 2008-03-09 22:49:10.500 069 12494.33 24.05 55307.62 88888.00 2008-03-09 22:49:10.625 069 12494.38 24.05 55307.68 88888.00 2008-03-09 22:49:10.750 069 12494.45 24.10 55307.68 88888.00 2008-03-09 22:49:10.875 069 12494.40 24.12 55307.62 88888.00 2008-03-09 22:49:11.000 069 12494.33 24.15 55307.60 88888.00 2008-03-09 22:49:11.125 069 12494.33 24.23 55307.60 88888.00 2008-03-09 22:49:11.250 069 12494.30 24.18 55307.57 88888.00 2008-03-09 22:49:11.375 069 12494.30 24.12 55307.57 88888.00 2008-03-09 22:49:11.500 069 12494.35 24.15 55307.60 88888.00 2008-03-09 22:49:11.625 069 12494.40 24.15 55307.55 88888.00 2008-03-09 22:49:11.750 069 12494.40 24.15 55307.55 88888.00 2008-03-09 22:49:11.875 069 12494.42 24.23 55307.57 88888.00 2008-03-09 22:49:12.000 069 12494.50 24.25 55307.55 88888.00 2008-03-09 22:49:12.125 069 12494.50 24.23 55307.55 88888.00 2008-03-09 22:49:12.250 069 12494.42 24.23 55307.53 88888.00 2008-03-09 22:49:12.375 069 12494.50 24.23 55307.53 88888.00 2008-03-09 22:49:12.500 069 12494.50 24.23 55307.53 88888.00 2008-03-09 22:49:12.625 069 12494.45 24.25 55307.53 88888.00 2008-03-09 22:49:12.750 069 12494.40 24.23 55307.47 88888.00 2008-03-09 22:49:12.875 069 12494.50 24.30 55307.50 88888.00 2008-03-09 22:49:13.000 069 12494.60 24.30 55307.47 88888.00 2008-03-09 22:49:13.125 069 12494.52 24.23 55307.47 88888.00 2008-03-09 22:49:13.250 069 12494.52 24.20 55307.47 88888.00 2008-03-09 22:49:13.375 069 12494.67 24.32 55307.47 88888.00 2008-03-09 22:49:13.500 069 12494.67 24.35 55307.47 88888.00 2008-03-09 22:49:13.625 069 12494.62 24.27 55307.43 88888.00 2008-03-09 22:49:13.750 069 12494.65 24.27 55307.43 88888.00 2008-03-09 22:49:13.875 069 12494.65 24.30 55307.43 88888.00 2008-03-09 22:49:14.000 069 12494.60 24.32 55307.40 88888.00 2008-03-09 22:49:14.125 069 12494.62 24.27 55307.40 88888.00 2008-03-09 22:49:14.250 069 12494.60 24.23 55307.40 88888.00 2008-03-09 22:49:14.375 069 12494.62 24.27 55307.43 88888.00 2008-03-09 22:49:14.500 069 12494.60 24.35 55307.45 88888.00 2008-03-09 22:49:14.625 069 12494.50 24.27 55307.43 88888.00 2008-03-09 22:49:14.750 069 12494.50 24.23 55307.40 88888.00 2008-03-09 22:49:14.875 069 12494.55 24.25 55307.38 88888.00 2008-03-09 22:49:15.000 069 12494.65 24.27 55307.35 88888.00 2008-03-09 22:49:15.125 069 12494.62 24.32 55307.40 88888.00 2008-03-09 22:49:15.250 069 12494.60 24.30 55307.38 88888.00 2008-03-09 22:49:15.375 069 12494.60 24.25 55307.35 88888.00 2008-03-09 22:49:15.500 069 12494.65 24.27 55307.32 88888.00 2008-03-09 22:49:15.625 069 12494.70 24.27 55307.35 88888.00 2008-03-09 22:49:15.750 069 12494.75 24.27 55307.35 88888.00 2008-03-09 22:49:15.875 069 12494.77 24.30 55307.38 88888.00 2008-03-09 22:49:16.000 069 12494.75 24.27 55307.35 88888.00 2008-03-09 22:49:16.125 069 12494.75 24.27 55307.35 88888.00 2008-03-09 22:49:16.250 069 12494.77 24.32 55307.35 88888.00 2008-03-09 22:49:16.375 069 12494.77 24.32 55307.35 88888.00 2008-03-09 22:49:16.500 069 12494.77 24.32 55307.38 88888.00 2008-03-09 22:49:16.625 069 12494.77 24.38 55307.38 88888.00 2008-03-09 22:49:16.750 069 12494.75 24.32 55307.35 88888.00 2008-03-09 22:49:16.875 069 12494.73 24.25 55307.32 88888.00 2008-03-09 22:49:17.000 069 12494.75 24.27 55307.32 88888.00 2008-03-09 22:49:17.125 069 12494.75 24.27 55307.30 88888.00 2008-03-09 22:49:17.250 069 12494.70 24.30 55307.32 88888.00 2008-03-09 22:49:17.375 069 12494.70 24.30 55307.32 88888.00 2008-03-09 22:49:17.500 069 12494.75 24.25 55307.30 88888.00 2008-03-09 22:49:17.625 069 12494.77 24.25 55307.28 88888.00 2008-03-09 22:49:17.750 069 12494.77 24.25 55307.25 88888.00 2008-03-09 22:49:17.875 069 12494.77 24.27 55307.30 88888.00 2008-03-09 22:49:18.000 069 12494.77 24.30 55307.30 88888.00 2008-03-09 22:49:18.125 069 12494.77 24.25 55307.32 88888.00 2008-03-09 22:49:18.250 069 12494.83 24.27 55307.35 88888.00 2008-03-09 22:49:18.375 069 12494.85 24.30 55307.35 88888.00 2008-03-09 22:49:18.500 069 12494.83 24.27 55307.35 88888.00 2008-03-09 22:49:18.625 069 12494.77 24.20 55307.32 88888.00 2008-03-09 22:49:18.750 069 12494.80 24.23 55307.30 88888.00 2008-03-09 22:49:18.875 069 12494.83 24.15 55307.30 88888.00 2008-03-09 22:49:19.000 069 12494.88 24.10 55307.28 88888.00 2008-03-09 22:49:19.125 069 12494.95 24.20 55307.30 88888.00 2008-03-09 22:49:19.250 069 12494.95 24.20 55307.28 88888.00 2008-03-09 22:49:19.375 069 12494.88 24.15 55307.25 88888.00 2008-03-09 22:49:19.500 069 12494.85 24.12 55307.22 88888.00 2008-03-09 22:49:19.625 069 12494.85 24.15 55307.25 88888.00 2008-03-09 22:49:19.750 069 12494.90 24.12 55307.30 88888.00 2008-03-09 22:49:19.875 069 12494.90 24.10 55307.32 88888.00 2008-03-09 22:49:20.000 069 12494.88 24.10 55307.28 88888.00 2008-03-09 22:49:20.125 069 12494.90 24.12 55307.25 88888.00 2008-03-09 22:49:20.250 069 12494.92 24.10 55307.28 88888.00 2008-03-09 22:49:20.375 069 12495.02 24.10 55307.25 88888.00 2008-03-09 22:49:20.500 069 12495.10 24.12 55307.28 88888.00 2008-03-09 22:49:20.625 069 12495.08 24.05 55307.28 88888.00 2008-03-09 22:49:20.750 069 12495.00 24.05 55307.28 88888.00 2008-03-09 22:49:20.875 069 12495.05 24.10 55307.30 88888.00 2008-03-09 22:49:21.000 069 12495.00 24.02 55307.25 88888.00 2008-03-09 22:49:21.125 069 12494.98 23.93 55307.25 88888.00 2008-03-09 22:49:21.250 069 12494.95 23.88 55307.25 88888.00 2008-03-09 22:49:21.375 069 12495.05 23.95 55307.28 88888.00 2008-03-09 22:49:21.500 069 12495.12 24.05 55307.30 88888.00 2008-03-09 22:49:21.625 069 12495.15 24.05 55307.32 88888.00 2008-03-09 22:49:21.750 069 12495.10 24.00 55307.32 88888.00 2008-03-09 22:49:21.875 069 12495.02 23.98 55307.30 88888.00 2008-03-09 22:49:22.000 069 12495.02 23.93 55307.25 88888.00 2008-03-09 22:49:22.125 069 12495.08 24.02 55307.30 88888.00 2008-03-09 22:49:22.250 069 12495.05 24.07 55307.32 88888.00 2008-03-09 22:49:22.375 069 12495.05 24.00 55307.30 88888.00 2008-03-09 22:49:22.500 069 12495.05 23.95 55307.28 88888.00 2008-03-09 22:49:22.625 069 12495.05 23.98 55307.22 88888.00 2008-03-09 22:49:22.750 069 12495.05 23.95 55307.25 88888.00 2008-03-09 22:49:22.875 069 12495.08 23.95 55307.25 88888.00 2008-03-09 22:49:23.000 069 12495.08 23.93 55307.22 88888.00 2008-03-09 22:49:23.125 069 12495.08 23.93 55307.25 88888.00 2008-03-09 22:49:23.250 069 12494.98 23.93 55307.25 88888.00 2008-03-09 22:49:23.375 069 12495.02 23.93 55307.28 88888.00 2008-03-09 22:49:23.500 069 12495.10 23.90 55307.25 88888.00 2008-03-09 22:49:23.625 069 12495.12 23.88 55307.25 88888.00 2008-03-09 22:49:23.750 069 12495.15 23.93 55307.25 88888.00 2008-03-09 22:49:23.875 069 12495.15 23.98 55307.28 88888.00 2008-03-09 22:49:24.000 069 12495.08 23.88 55307.25 88888.00 2008-03-09 22:49:24.125 069 12495.08 23.85 55307.25 88888.00 2008-03-09 22:49:24.250 069 12495.02 23.85 55307.22 88888.00 2008-03-09 22:49:24.375 069 12495.00 23.82 55307.20 88888.00 2008-03-09 22:49:24.500 069 12495.05 23.90 55307.18 88888.00 2008-03-09 22:49:24.625 069 12495.10 23.90 55307.20 88888.00 2008-03-09 22:49:24.750 069 12495.17 23.98 55307.22 88888.00 2008-03-09 22:49:24.875 069 12495.20 23.98 55307.25 88888.00 2008-03-09 22:49:25.000 069 12495.15 23.93 55307.20 88888.00 2008-03-09 22:49:25.125 069 12495.15 23.93 55307.22 88888.00 2008-03-09 22:49:25.250 069 12495.10 23.88 55307.25 88888.00 2008-03-09 22:49:25.375 069 12495.08 23.85 55307.22 88888.00 2008-03-09 22:49:25.500 069 12495.02 23.88 55307.20 88888.00 2008-03-09 22:49:25.625 069 12495.02 23.85 55307.18 88888.00 2008-03-09 22:49:25.750 069 12495.15 23.93 55307.20 88888.00 2008-03-09 22:49:25.875 069 12495.12 23.93 55307.22 88888.00 2008-03-09 22:49:26.000 069 12495.08 23.90 55307.20 88888.00 2008-03-09 22:49:26.125 069 12495.15 23.95 55307.25 88888.00 2008-03-09 22:49:26.250 069 12495.17 23.90 55307.25 88888.00 2008-03-09 22:49:26.375 069 12495.15 23.85 55307.20 88888.00 2008-03-09 22:49:26.500 069 12495.15 23.88 55307.20 88888.00 2008-03-09 22:49:26.625 069 12495.17 23.93 55307.20 88888.00 2008-03-09 22:49:26.750 069 12495.20 23.93 55307.18 88888.00 2008-03-09 22:49:26.875 069 12495.15 23.85 55307.18 88888.00 2008-03-09 22:49:27.000 069 12495.15 23.88 55307.18 88888.00 2008-03-09 22:49:27.125 069 12495.15 23.85 55307.15 88888.00 2008-03-09 22:49:27.250 069 12495.15 23.90 55307.15 88888.00 2008-03-09 22:49:27.375 069 12495.17 23.85 55307.12 88888.00 2008-03-09 22:49:27.500 069 12495.15 23.90 55307.15 88888.00 2008-03-09 22:49:27.625 069 12495.17 23.93 55307.18 88888.00 2008-03-09 22:49:27.750 069 12495.25 23.88 55307.12 88888.00 2008-03-09 22:49:27.875 069 12495.35 23.85 55307.15 88888.00 2008-03-09 22:49:28.000 069 12495.38 23.90 55307.12 88888.00 2008-03-09 22:49:28.125 069 12495.38 23.95 55307.15 88888.00 2008-03-09 22:49:28.250 069 12495.35 23.95 55307.15 88888.00 2008-03-09 22:49:28.375 069 12495.35 23.90 55307.15 88888.00 2008-03-09 22:49:28.500 069 12495.38 23.93 55307.12 88888.00 2008-03-09 22:49:28.625 069 12495.33 23.93 55307.10 88888.00 2008-03-09 22:49:28.750 069 12495.38 23.90 55307.12 88888.00 2008-03-09 22:49:28.875 069 12495.42 23.93 55307.15 88888.00 2008-03-09 22:49:29.000 069 12495.40 23.95 55307.10 88888.00 2008-03-09 22:49:29.125 069 12495.42 23.95 55307.07 88888.00 2008-03-09 22:49:29.250 069 12495.42 23.93 55307.07 88888.00 2008-03-09 22:49:29.375 069 12495.45 23.95 55307.10 88888.00 2008-03-09 22:49:29.500 069 12495.45 23.93 55307.07 88888.00 2008-03-09 22:49:29.625 069 12495.42 23.95 55307.07 88888.00 2008-03-09 22:49:29.750 069 12495.50 23.98 55307.10 88888.00 2008-03-09 22:49:29.875 069 12495.48 23.95 55307.05 88888.00 2008-03-09 22:49:30.000 069 12495.52 23.90 55307.00 88888.00 2008-03-09 22:49:30.125 069 12495.50 23.90 55307.00 88888.00 2008-03-09 22:49:30.250 069 12495.48 23.85 55307.03 88888.00 2008-03-09 22:49:30.375 069 12495.50 23.93 55307.03 88888.00 2008-03-09 22:49:30.500 069 12495.50 23.95 55307.03 88888.00 2008-03-09 22:49:30.625 069 12495.48 23.98 55307.03 88888.00 2008-03-09 22:49:30.750 069 12495.52 23.95 55307.03 88888.00 2008-03-09 22:49:30.875 069 12495.55 23.93 55307.05 88888.00 2008-03-09 22:49:31.000 069 12495.55 23.90 55307.03 88888.00 2008-03-09 22:49:31.125 069 12495.58 23.90 55307.05 88888.00 2008-03-09 22:49:31.250 069 12495.58 23.90 55307.03 88888.00 2008-03-09 22:49:31.375 069 12495.58 23.90 55307.03 88888.00 2008-03-09 22:49:31.500 069 12495.62 23.95 55307.05 88888.00 2008-03-09 22:49:31.625 069 12495.65 23.98 55307.05 88888.00 2008-03-09 22:49:31.750 069 12495.70 23.98 55307.03 88888.00 2008-03-09 22:49:31.875 069 12495.75 23.98 55307.00 88888.00 2008-03-09 22:49:32.000 069 12495.73 23.98 55307.00 88888.00 2008-03-09 22:49:32.125 069 12495.62 23.95 55306.97 88888.00 2008-03-09 22:49:32.250 069 12495.58 23.90 55306.95 88888.00 2008-03-09 22:49:32.375 069 12495.75 23.98 55307.00 88888.00 2008-03-09 22:49:32.500 069 12495.83 24.02 55307.00 88888.00 2008-03-09 22:49:32.625 069 12495.77 23.95 55306.97 88888.00 2008-03-09 22:49:32.750 069 12495.75 23.95 55306.97 88888.00 2008-03-09 22:49:32.875 069 12495.77 23.95 55307.00 88888.00 2008-03-09 22:49:33.000 069 12495.77 23.98 55307.00 88888.00 2008-03-09 22:49:33.125 069 12495.80 23.98 55306.97 88888.00 2008-03-09 22:49:33.250 069 12495.83 23.95 55306.95 88888.00 2008-03-09 22:49:33.375 069 12495.85 23.95 55306.95 88888.00 2008-03-09 22:49:33.500 069 12495.83 24.02 55306.95 88888.00 2008-03-09 22:49:33.625 069 12495.90 24.07 55306.97 88888.00 2008-03-09 22:49:33.750 069 12495.95 24.10 55306.97 88888.00 2008-03-09 22:49:33.875 069 12495.90 24.02 55306.93 88888.00 2008-03-09 22:49:34.000 069 12495.85 24.02 55306.90 88888.00 2008-03-09 22:49:34.125 069 12495.88 24.02 55306.93 88888.00 2008-03-09 22:49:34.250 069 12495.92 24.02 55306.95 88888.00 2008-03-09 22:49:34.375 069 12496.00 24.05 55306.97 88888.00 2008-03-09 22:49:34.500 069 12496.02 24.02 55306.97 88888.00 2008-03-09 22:49:34.625 069 12496.02 23.98 55306.95 88888.00 2008-03-09 22:49:34.750 069 12496.08 24.00 55306.95 88888.00 2008-03-09 22:49:34.875 069 12496.10 23.98 55306.93 88888.00 2008-03-09 22:49:35.000 069 12496.12 24.02 55306.93 88888.00 2008-03-09 22:49:35.125 069 12496.15 24.05 55306.90 88888.00 2008-03-09 22:49:35.250 069 12496.12 24.02 55306.90 88888.00 2008-03-09 22:49:35.375 069 12496.20 24.07 55306.93 88888.00 2008-03-09 22:49:35.500 069 12496.25 24.12 55306.93 88888.00 2008-03-09 22:49:35.625 069 12496.23 24.12 55306.95 88888.00 2008-03-09 22:49:35.750 069 12496.30 24.15 55306.97 88888.00 2008-03-09 22:49:35.875 069 12496.27 24.12 55306.93 88888.00 2008-03-09 22:49:36.000 069 12496.17 24.10 55306.90 88888.00 2008-03-09 22:49:36.125 069 12496.17 24.12 55306.93 88888.00 2008-03-09 22:49:36.250 069 12496.20 24.15 55306.93 88888.00 2008-03-09 22:49:36.375 069 12496.20 24.12 55306.90 88888.00 2008-03-09 22:49:36.500 069 12496.23 24.12 55306.90 88888.00 2008-03-09 22:49:36.625 069 12496.23 24.18 55306.95 88888.00 2008-03-09 22:49:36.750 069 12496.20 24.20 55306.93 88888.00 2008-03-09 22:49:36.875 069 12496.17 24.18 55306.93 88888.00 2008-03-09 22:49:37.000 069 12496.17 24.18 55306.88 88888.00 2008-03-09 22:49:37.125 069 12496.27 24.20 55306.88 88888.00 2008-03-09 22:49:37.250 069 12496.20 24.12 55306.85 88888.00 2008-03-09 22:49:37.375 069 12496.25 24.18 55306.88 88888.00 2008-03-09 22:49:37.500 069 12496.33 24.23 55306.88 88888.00 2008-03-09 22:49:37.625 069 12496.30 24.20 55306.85 88888.00 2008-03-09 22:49:37.750 069 12496.35 24.18 55306.85 88888.00 2008-03-09 22:49:37.875 069 12496.42 24.20 55306.85 88888.00 2008-03-09 22:49:38.000 069 12496.45 24.23 55306.85 88888.00 2008-03-09 22:49:38.125 069 12496.48 24.23 55306.85 88888.00 2008-03-09 22:49:38.250 069 12496.40 24.18 55306.82 88888.00 2008-03-09 22:49:38.375 069 12496.33 24.23 55306.85 88888.00 2008-03-09 22:49:38.500 069 12496.38 24.30 55306.88 88888.00 2008-03-09 22:49:38.625 069 12496.45 24.35 55306.90 88888.00 2008-03-09 22:49:38.750 069 12496.42 24.32 55306.88 88888.00 2008-03-09 22:49:38.875 069 12496.38 24.32 55306.88 88888.00 2008-03-09 22:49:39.000 069 12496.38 24.27 55306.85 88888.00 2008-03-09 22:49:39.125 069 12496.38 24.32 55306.85 88888.00 2008-03-09 22:49:39.250 069 12496.35 24.32 55306.85 88888.00 2008-03-09 22:49:39.375 069 12496.38 24.35 55306.82 88888.00 2008-03-09 22:49:39.500 069 12496.45 24.32 55306.82 88888.00 2008-03-09 22:49:39.625 069 12496.45 24.30 55306.82 88888.00 2008-03-09 22:49:39.750 069 12496.48 24.32 55306.90 88888.00 2008-03-09 22:49:39.875 069 12496.60 24.40 55306.90 88888.00 2008-03-09 22:49:40.000 069 12496.55 24.38 55306.88 88888.00 2008-03-09 22:49:40.125 069 12496.48 24.38 55306.88 88888.00 2008-03-09 22:49:40.250 069 12496.50 24.38 55306.88 88888.00 2008-03-09 22:49:40.375 069 12496.60 24.40 55306.82 88888.00 2008-03-09 22:49:40.500 069 12496.65 24.45 55306.85 88888.00 2008-03-09 22:49:40.625 069 12496.60 24.43 55306.85 88888.00 2008-03-09 22:49:40.750 069 12496.52 24.32 55306.85 88888.00 2008-03-09 22:49:40.875 069 12496.48 24.35 55306.88 88888.00 2008-03-09 22:49:41.000 069 12496.55 24.40 55306.90 88888.00 2008-03-09 22:49:41.125 069 12496.55 24.43 55306.90 88888.00 2008-03-09 22:49:41.250 069 12496.50 24.40 55306.85 88888.00 2008-03-09 22:49:41.375 069 12496.65 24.38 55306.88 88888.00 2008-03-09 22:49:41.500 069 12496.67 24.38 55306.85 88888.00 2008-03-09 22:49:41.625 069 12496.65 24.45 55306.85 88888.00 2008-03-09 22:49:41.750 069 12496.58 24.40 55306.82 88888.00 2008-03-09 22:49:41.875 069 12496.65 24.40 55306.82 88888.00 2008-03-09 22:49:42.000 069 12496.73 24.43 55306.82 88888.00 2008-03-09 22:49:42.125 069 12496.67 24.48 55306.82 88888.00 2008-03-09 22:49:42.250 069 12496.62 24.50 55306.82 88888.00 2008-03-09 22:49:42.375 069 12496.77 24.52 55306.82 88888.00 2008-03-09 22:49:42.500 069 12496.70 24.48 55306.85 88888.00 2008-03-09 22:49:42.625 069 12496.58 24.45 55306.82 88888.00 2008-03-09 22:49:42.750 069 12496.55 24.45 55306.85 88888.00 2008-03-09 22:49:42.875 069 12496.67 24.48 55306.80 88888.00 2008-03-09 22:49:43.000 069 12496.77 24.50 55306.82 88888.00 2008-03-09 22:49:43.125 069 12496.70 24.45 55306.82 88888.00 2008-03-09 22:49:43.250 069 12496.60 24.45 55306.80 88888.00 2008-03-09 22:49:43.375 069 12496.65 24.48 55306.80 88888.00 2008-03-09 22:49:43.500 069 12496.62 24.48 55306.80 88888.00 2008-03-09 22:49:43.625 069 12496.62 24.45 55306.80 88888.00 2008-03-09 22:49:43.750 069 12496.67 24.43 55306.82 88888.00 2008-03-09 22:49:43.875 069 12496.73 24.48 55306.82 88888.00 2008-03-09 22:49:44.000 069 12496.73 24.48 55306.80 88888.00 2008-03-09 22:49:44.125 069 12496.80 24.50 55306.82 88888.00 2008-03-09 22:49:44.250 069 12496.88 24.55 55306.88 88888.00 2008-03-09 22:49:44.375 069 12496.90 24.52 55306.88 88888.00 2008-03-09 22:49:44.500 069 12496.85 24.50 55306.90 88888.00 2008-03-09 22:49:44.625 069 12496.83 24.48 55306.82 88888.00 2008-03-09 22:49:44.750 069 12496.85 24.48 55306.82 88888.00 2008-03-09 22:49:44.875 069 12496.83 24.52 55306.85 88888.00 2008-03-09 22:49:45.000 069 12496.75 24.50 55306.85 88888.00 2008-03-09 22:49:45.125 069 12496.73 24.48 55306.85 88888.00 2008-03-09 22:49:45.250 069 12496.75 24.52 55306.88 88888.00 2008-03-09 22:49:45.375 069 12496.83 24.55 55306.90 88888.00 2008-03-09 22:49:45.500 069 12496.80 24.50 55306.85 88888.00 2008-03-09 22:49:45.625 069 12496.70 24.45 55306.85 88888.00 2008-03-09 22:49:45.750 069 12496.70 24.40 55306.80 88888.00 2008-03-09 22:49:45.875 069 12496.75 24.43 55306.82 88888.00 2008-03-09 22:49:46.000 069 12496.83 24.50 55306.85 88888.00 2008-03-09 22:49:46.125 069 12496.92 24.55 55306.85 88888.00 2008-03-09 22:49:46.250 069 12496.88 24.50 55306.85 88888.00 2008-03-09 22:49:46.375 069 12496.85 24.48 55306.85 88888.00 2008-03-09 22:49:46.500 069 12496.83 24.50 55306.88 88888.00 2008-03-09 22:49:46.625 069 12496.77 24.50 55306.88 88888.00 2008-03-09 22:49:46.750 069 12496.75 24.43 55306.88 88888.00 2008-03-09 22:49:46.875 069 12496.75 24.48 55306.85 88888.00 2008-03-09 22:49:47.000 069 12496.80 24.48 55306.88 88888.00 2008-03-09 22:49:47.125 069 12496.80 24.43 55306.88 88888.00 2008-03-09 22:49:47.250 069 12496.75 24.43 55306.90 88888.00 2008-03-09 22:49:47.375 069 12496.75 24.52 55306.90 88888.00 2008-03-09 22:49:47.500 069 12496.73 24.50 55306.85 88888.00 2008-03-09 22:49:47.625 069 12496.73 24.52 55306.88 88888.00 2008-03-09 22:49:47.750 069 12496.80 24.60 55306.90 88888.00 2008-03-09 22:49:47.875 069 12496.80 24.55 55306.88 88888.00 2008-03-09 22:49:48.000 069 12496.75 24.50 55306.82 88888.00 2008-03-09 22:49:48.125 069 12496.80 24.52 55306.85 88888.00 2008-03-09 22:49:48.250 069 12496.80 24.50 55306.85 88888.00 2008-03-09 22:49:48.375 069 12496.83 24.52 55306.85 88888.00 2008-03-09 22:49:48.500 069 12496.77 24.48 55306.85 88888.00 2008-03-09 22:49:48.625 069 12496.73 24.40 55306.80 88888.00 2008-03-09 22:49:48.750 069 12496.75 24.45 55306.80 88888.00 2008-03-09 22:49:48.875 069 12496.80 24.50 55306.82 88888.00 2008-03-09 22:49:49.000 069 12496.83 24.48 55306.82 88888.00 2008-03-09 22:49:49.125 069 12496.75 24.45 55306.82 88888.00 2008-03-09 22:49:49.250 069 12496.73 24.48 55306.85 88888.00 2008-03-09 22:49:49.375 069 12496.77 24.55 55306.88 88888.00 2008-03-09 22:49:49.500 069 12496.77 24.55 55306.90 88888.00 2008-03-09 22:49:49.625 069 12496.70 24.50 55306.88 88888.00 2008-03-09 22:49:49.750 069 12496.65 24.52 55306.88 88888.00 2008-03-09 22:49:49.875 069 12496.75 24.60 55306.93 88888.00 2008-03-09 22:49:50.000 069 12496.77 24.52 55306.88 88888.00 2008-03-09 22:49:50.125 069 12496.77 24.55 55306.88 88888.00 2008-03-09 22:49:50.250 069 12496.85 24.57 55306.90 88888.00 2008-03-09 22:49:50.375 069 12496.83 24.55 55306.85 88888.00 2008-03-09 22:49:50.500 069 12496.80 24.52 55306.82 88888.00 2008-03-09 22:49:50.625 069 12496.83 24.60 55306.85 88888.00 2008-03-09 22:49:50.750 069 12496.88 24.60 55306.85 88888.00 2008-03-09 22:49:50.875 069 12496.85 24.62 55306.88 88888.00 2008-03-09 22:49:51.000 069 12496.85 24.68 55306.88 88888.00 2008-03-09 22:49:51.125 069 12496.85 24.75 55306.90 88888.00 2008-03-09 22:49:51.250 069 12496.90 24.73 55306.93 88888.00 2008-03-09 22:49:51.375 069 12496.85 24.68 55306.90 88888.00 2008-03-09 22:49:51.500 069 12496.75 24.65 55306.88 88888.00 2008-03-09 22:49:51.625 069 12496.77 24.68 55306.90 88888.00 2008-03-09 22:49:51.750 069 12496.83 24.75 55306.88 88888.00 2008-03-09 22:49:51.875 069 12496.85 24.80 55306.88 88888.00 2008-03-09 22:49:52.000 069 12496.83 24.77 55306.88 88888.00 2008-03-09 22:49:52.125 069 12496.80 24.77 55306.88 88888.00 2008-03-09 22:49:52.250 069 12496.77 24.77 55306.88 88888.00 2008-03-09 22:49:52.375 069 12496.85 24.77 55306.88 88888.00 2008-03-09 22:49:52.500 069 12496.88 24.73 55306.85 88888.00 2008-03-09 22:49:52.625 069 12496.85 24.75 55306.85 88888.00 2008-03-09 22:49:52.750 069 12496.83 24.80 55306.88 88888.00 2008-03-09 22:49:52.875 069 12496.80 24.88 55306.88 88888.00 2008-03-09 22:49:53.000 069 12496.83 24.88 55306.88 88888.00 2008-03-09 22:49:53.125 069 12496.75 24.82 55306.90 88888.00 2008-03-09 22:49:53.250 069 12496.75 24.82 55306.90 88888.00 2008-03-09 22:49:53.375 069 12496.80 24.85 55306.90 88888.00 2008-03-09 22:49:53.500 069 12496.80 24.88 55306.90 88888.00 2008-03-09 22:49:53.625 069 12496.77 24.88 55306.88 88888.00 2008-03-09 22:49:53.750 069 12496.77 24.90 55306.88 88888.00 2008-03-09 22:49:53.875 069 12496.83 24.98 55306.90 88888.00 2008-03-09 22:49:54.000 069 12496.80 24.90 55306.88 88888.00 2008-03-09 22:49:54.125 069 12496.83 24.95 55306.90 88888.00 2008-03-09 22:49:54.250 069 12496.75 24.93 55306.85 88888.00 2008-03-09 22:49:54.375 069 12496.73 24.90 55306.85 88888.00 2008-03-09 22:49:54.500 069 12496.77 24.93 55306.88 88888.00 2008-03-09 22:49:54.625 069 12496.85 24.98 55306.90 88888.00 2008-03-09 22:49:54.750 069 12496.90 25.00 55306.90 88888.00 2008-03-09 22:49:54.875 069 12496.95 25.02 55306.93 88888.00 2008-03-09 22:49:55.000 069 12496.95 25.05 55306.95 88888.00 2008-03-09 22:49:55.125 069 12496.92 25.00 55306.93 88888.00 2008-03-09 22:49:55.250 069 12496.77 25.00 55306.90 88888.00 2008-03-09 22:49:55.375 069 12496.83 25.00 55306.88 88888.00 2008-03-09 22:49:55.500 069 12496.88 25.05 55306.88 88888.00 2008-03-09 22:49:55.625 069 12496.95 25.18 55306.90 88888.00 2008-03-09 22:49:55.750 069 12496.92 25.12 55306.85 88888.00 2008-03-09 22:49:55.875 069 12496.80 25.02 55306.85 88888.00 2008-03-09 22:49:56.000 069 12496.83 25.12 55306.85 88888.00 2008-03-09 22:49:56.125 069 12496.83 25.18 55306.88 88888.00 2008-03-09 22:49:56.250 069 12496.75 25.12 55306.88 88888.00 2008-03-09 22:49:56.375 069 12496.77 25.15 55306.88 88888.00 2008-03-09 22:49:56.500 069 12496.80 25.23 55306.95 88888.00 2008-03-09 22:49:56.625 069 12496.80 25.27 55306.93 88888.00 2008-03-09 22:49:56.750 069 12496.80 25.30 55306.93 88888.00 2008-03-09 22:49:56.875 069 12496.77 25.27 55306.93 88888.00 2008-03-09 22:49:57.000 069 12496.80 25.23 55306.93 88888.00 2008-03-09 22:49:57.125 069 12496.80 25.25 55306.95 88888.00 2008-03-09 22:49:57.250 069 12496.80 25.30 55306.97 88888.00 2008-03-09 22:49:57.375 069 12496.77 25.30 55306.95 88888.00 2008-03-09 22:49:57.500 069 12496.70 25.27 55306.93 88888.00 2008-03-09 22:49:57.625 069 12496.70 25.35 55306.90 88888.00 2008-03-09 22:49:57.750 069 12496.70 25.35 55306.93 88888.00 2008-03-09 22:49:57.875 069 12496.70 25.38 55306.90 88888.00 2008-03-09 22:49:58.000 069 12496.70 25.35 55306.88 88888.00 2008-03-09 22:49:58.125 069 12496.70 25.38 55306.90 88888.00 2008-03-09 22:49:58.250 069 12496.60 25.40 55306.90 88888.00 2008-03-09 22:49:58.375 069 12496.67 25.40 55306.90 88888.00 2008-03-09 22:49:58.500 069 12496.73 25.40 55306.88 88888.00 2008-03-09 22:49:58.625 069 12496.77 25.45 55306.90 88888.00 2008-03-09 22:49:58.750 069 12496.75 25.50 55306.90 88888.00 2008-03-09 22:49:58.875 069 12496.73 25.45 55306.88 88888.00 2008-03-09 22:49:59.000 069 12496.73 25.48 55306.90 88888.00 2008-03-09 22:49:59.125 069 12496.77 25.48 55306.93 88888.00 2008-03-09 22:49:59.250 069 12496.75 25.50 55306.95 88888.00 2008-03-09 22:49:59.375 069 12496.77 25.50 55306.93 88888.00 2008-03-09 22:49:59.500 069 12496.75 25.52 55306.93 88888.00 2008-03-09 22:49:59.625 069 12496.65 25.50 55306.93 88888.00 2008-03-09 22:49:59.750 069 12496.65 25.55 55306.93 88888.00 2008-03-09 22:49:59.875 069 12496.67 25.55 55306.93 88888.00 2008-03-09 22:50:00.000 069 12496.80 25.60 55306.90 88888.00 2008-03-09 22:50:00.125 069 12496.85 25.60 55306.90 88888.00 2008-03-09 22:50:00.250 069 12496.80 25.62 55306.93 88888.00 2008-03-09 22:50:00.375 069 12496.77 25.65 55306.93 88888.00 2008-03-09 22:50:00.500 069 12496.83 25.62 55306.93 88888.00 2008-03-09 22:50:00.625 069 12496.80 25.65 55306.90 88888.00 2008-03-09 22:50:00.750 069 12496.83 25.70 55306.93 88888.00 2008-03-09 22:50:00.875 069 12496.88 25.73 55306.95 88888.00 2008-03-09 22:50:01.000 069 12496.83 25.68 55306.95 88888.00 2008-03-09 22:50:01.125 069 12496.75 25.68 55306.97 88888.00 2008-03-09 22:50:01.250 069 12496.75 25.70 55306.97 88888.00 2008-03-09 22:50:01.375 069 12496.80 25.77 55306.97 88888.00 2008-03-09 22:50:01.500 069 12496.80 25.77 55306.97 88888.00 2008-03-09 22:50:01.625 069 12496.75 25.77 55307.00 88888.00 2008-03-09 22:50:01.750 069 12496.77 25.75 55307.00 88888.00 2008-03-09 22:50:01.875 069 12496.83 25.80 55307.03 88888.00 2008-03-09 22:50:02.000 069 12496.75 25.77 55307.00 88888.00 2008-03-09 22:50:02.125 069 12496.77 25.80 55307.03 88888.00 2008-03-09 22:50:02.250 069 12496.73 25.77 55307.03 88888.00 2008-03-09 22:50:02.375 069 12496.67 25.80 55307.03 88888.00 2008-03-09 22:50:02.500 069 12496.73 25.85 55307.03 88888.00 2008-03-09 22:50:02.625 069 12496.83 25.90 55307.05 88888.00 2008-03-09 22:50:02.750 069 12496.80 25.85 55307.03 88888.00 2008-03-09 22:50:02.875 069 12496.73 25.82 55307.03 88888.00 2008-03-09 22:50:03.000 069 12496.80 25.90 55307.03 88888.00 2008-03-09 22:50:03.125 069 12496.80 25.95 55307.05 88888.00 2008-03-09 22:50:03.250 069 12496.75 25.90 55307.03 88888.00 2008-03-09 22:50:03.375 069 12496.67 25.82 55307.00 88888.00 2008-03-09 22:50:03.500 069 12496.67 25.93 55307.05 88888.00 2008-03-09 22:50:03.625 069 12496.73 25.95 55307.07 88888.00 2008-03-09 22:50:03.750 069 12496.75 25.90 55307.05 88888.00 2008-03-09 22:50:03.875 069 12496.75 25.90 55307.03 88888.00 2008-03-09 22:50:04.000 069 12496.73 25.90 55307.00 88888.00 2008-03-09 22:50:04.125 069 12496.70 25.93 55307.00 88888.00 2008-03-09 22:50:04.250 069 12496.65 25.88 55307.00 88888.00 2008-03-09 22:50:04.375 069 12496.70 25.93 55307.00 88888.00 2008-03-09 22:50:04.500 069 12496.73 26.00 55307.00 88888.00 2008-03-09 22:50:04.625 069 12496.70 26.00 55307.00 88888.00 2008-03-09 22:50:04.750 069 12496.67 26.02 55306.97 88888.00 2008-03-09 22:50:04.875 069 12496.70 26.02 55306.97 88888.00 2008-03-09 22:50:05.000 069 12496.73 25.98 55306.95 88888.00 2008-03-09 22:50:05.125 069 12496.67 25.98 55306.95 88888.00 2008-03-09 22:50:05.250 069 12496.70 26.02 55307.00 88888.00 2008-03-09 22:50:05.375 069 12496.75 26.07 55307.00 88888.00 2008-03-09 22:50:05.500 069 12496.70 26.10 55307.00 88888.00 2008-03-09 22:50:05.625 069 12496.67 26.10 55307.03 88888.00 2008-03-09 22:50:05.750 069 12496.60 26.05 55307.03 88888.00 2008-03-09 22:50:05.875 069 12496.58 26.02 55307.03 88888.00 2008-03-09 22:50:06.000 069 12496.58 26.02 55307.03 88888.00 2008-03-09 22:50:06.125 069 12496.58 26.10 55307.07 88888.00 2008-03-09 22:50:06.250 069 12496.70 26.23 55307.12 88888.00 2008-03-09 22:50:06.375 069 12496.73 26.18 55307.10 88888.00 2008-03-09 22:50:06.500 069 12496.65 26.12 55307.07 88888.00 2008-03-09 22:50:06.625 069 12496.67 26.12 55307.07 88888.00 2008-03-09 22:50:06.750 069 12496.70 26.10 55307.03 88888.00 2008-03-09 22:50:06.875 069 12496.70 26.12 55307.05 88888.00 2008-03-09 22:50:07.000 069 12496.67 26.12 55307.03 88888.00 2008-03-09 22:50:07.125 069 12496.70 26.10 55307.03 88888.00 2008-03-09 22:50:07.250 069 12496.62 26.02 55307.00 88888.00 2008-03-09 22:50:07.375 069 12496.65 26.07 55307.03 88888.00 2008-03-09 22:50:07.500 069 12496.70 26.07 55307.07 88888.00 2008-03-09 22:50:07.625 069 12496.75 26.15 55307.10 88888.00 2008-03-09 22:50:07.750 069 12496.77 26.10 55307.07 88888.00 2008-03-09 22:50:07.875 069 12496.77 26.05 55307.05 88888.00 2008-03-09 22:50:08.000 069 12496.67 26.07 55307.05 88888.00 2008-03-09 22:50:08.125 069 12496.65 26.10 55307.10 88888.00 2008-03-09 22:50:08.250 069 12496.62 26.10 55307.07 88888.00 2008-03-09 22:50:08.375 069 12496.65 26.10 55307.05 88888.00 2008-03-09 22:50:08.500 069 12496.62 26.10 55307.05 88888.00 2008-03-09 22:50:08.625 069 12496.65 26.12 55307.10 88888.00 2008-03-09 22:50:08.750 069 12496.73 26.15 55307.12 88888.00 2008-03-09 22:50:08.875 069 12496.65 26.15 55307.10 88888.00 2008-03-09 22:50:09.000 069 12496.65 26.20 55307.12 88888.00 2008-03-09 22:50:09.125 069 12496.70 26.25 55307.12 88888.00 2008-03-09 22:50:09.250 069 12496.65 26.18 55307.10 88888.00 2008-03-09 22:50:09.375 069 12496.62 26.18 55307.12 88888.00 2008-03-09 22:50:09.500 069 12496.67 26.18 55307.15 88888.00 2008-03-09 22:50:09.625 069 12496.70 26.20 55307.12 88888.00 2008-03-09 22:50:09.750 069 12496.60 26.12 55307.07 88888.00 2008-03-09 22:50:09.875 069 12496.65 26.12 55307.10 88888.00 2008-03-09 22:50:10.000 069 12496.62 26.10 55307.07 88888.00 2008-03-09 22:50:10.125 069 12496.65 26.12 55307.10 88888.00 2008-03-09 22:50:10.250 069 12496.77 26.18 55307.15 88888.00 2008-03-09 22:50:10.375 069 12496.77 26.18 55307.12 88888.00 2008-03-09 22:50:10.500 069 12496.65 26.12 55307.07 88888.00 2008-03-09 22:50:10.625 069 12496.67 26.10 55307.10 88888.00 2008-03-09 22:50:10.750 069 12496.75 26.12 55307.10 88888.00 2008-03-09 22:50:10.875 069 12496.70 26.12 55307.10 88888.00 2008-03-09 22:50:11.000 069 12496.62 26.12 55307.05 88888.00 2008-03-09 22:50:11.125 069 12496.62 26.02 55307.03 88888.00 2008-03-09 22:50:11.250 069 12496.70 26.07 55307.05 88888.00 2008-03-09 22:50:11.375 069 12496.77 26.12 55307.10 88888.00 2008-03-09 22:50:11.500 069 12496.75 26.12 55307.10 88888.00 2008-03-09 22:50:11.625 069 12496.73 26.10 55307.12 88888.00 2008-03-09 22:50:11.750 069 12496.70 26.07 55307.07 88888.00 2008-03-09 22:50:11.875 069 12496.73 26.05 55307.07 88888.00 2008-03-09 22:50:12.000 069 12496.80 26.12 55307.10 88888.00 2008-03-09 22:50:12.125 069 12496.83 26.25 55307.18 88888.00 2008-03-09 22:50:12.250 069 12496.80 26.18 55307.15 88888.00 2008-03-09 22:50:12.375 069 12496.80 26.12 55307.12 88888.00 2008-03-09 22:50:12.500 069 12496.85 26.15 55307.15 88888.00 2008-03-09 22:50:12.625 069 12496.92 26.15 55307.12 88888.00 2008-03-09 22:50:12.750 069 12496.90 26.10 55307.12 88888.00 2008-03-09 22:50:12.875 069 12496.83 26.10 55307.12 88888.00 2008-03-09 22:50:13.000 069 12496.77 26.10 55307.07 88888.00 2008-03-09 22:50:13.125 069 12496.75 26.07 55307.10 88888.00 2008-03-09 22:50:13.250 069 12496.73 26.07 55307.12 88888.00 2008-03-09 22:50:13.375 069 12496.77 26.10 55307.15 88888.00 2008-03-09 22:50:13.500 069 12496.80 26.15 55307.18 88888.00 2008-03-09 22:50:13.625 069 12496.83 26.15 55307.18 88888.00 2008-03-09 22:50:13.750 069 12496.83 26.15 55307.18 88888.00 2008-03-09 22:50:13.875 069 12496.88 26.18 55307.15 88888.00 2008-03-09 22:50:14.000 069 12496.83 26.15 55307.15 88888.00 2008-03-09 22:50:14.125 069 12496.85 26.10 55307.12 88888.00 2008-03-09 22:50:14.250 069 12496.88 26.10 55307.18 88888.00 2008-03-09 22:50:14.375 069 12496.95 26.12 55307.18 88888.00 2008-03-09 22:50:14.500 069 12497.00 26.05 55307.12 88888.00 2008-03-09 22:50:14.625 069 12496.92 26.05 55307.12 88888.00 2008-03-09 22:50:14.750 069 12496.85 26.05 55307.12 88888.00 2008-03-09 22:50:14.875 069 12496.80 26.10 55307.12 88888.00 2008-03-09 22:50:15.000 069 12496.85 26.10 55307.15 88888.00 2008-03-09 22:50:15.125 069 12496.95 26.15 55307.20 88888.00 2008-03-09 22:50:15.250 069 12496.95 26.15 55307.18 88888.00 2008-03-09 22:50:15.375 069 12496.92 26.07 55307.18 88888.00 2008-03-09 22:50:15.500 069 12496.90 26.07 55307.15 88888.00 2008-03-09 22:50:15.625 069 12496.90 26.10 55307.18 88888.00 2008-03-09 22:50:15.750 069 12496.95 26.10 55307.18 88888.00 2008-03-09 22:50:15.875 069 12496.95 26.07 55307.18 88888.00 2008-03-09 22:50:16.000 069 12497.00 26.05 55307.15 88888.00 2008-03-09 22:50:16.125 069 12497.00 26.05 55307.15 88888.00 2008-03-09 22:50:16.250 069 12496.95 26.00 55307.15 88888.00 2008-03-09 22:50:16.375 069 12496.90 26.02 55307.18 88888.00 2008-03-09 22:50:16.500 069 12496.95 26.10 55307.20 88888.00 2008-03-09 22:50:16.625 069 12497.02 26.10 55307.18 88888.00 2008-03-09 22:50:16.750 069 12497.05 26.00 55307.18 88888.00 2008-03-09 22:50:16.875 069 12497.08 26.00 55307.18 88888.00 2008-03-09 22:50:17.000 069 12497.08 26.05 55307.20 88888.00 2008-03-09 22:50:17.125 069 12497.00 26.05 55307.22 88888.00 2008-03-09 22:50:17.250 069 12496.92 26.02 55307.18 88888.00 2008-03-09 22:50:17.375 069 12497.00 26.05 55307.18 88888.00 2008-03-09 22:50:17.500 069 12497.00 26.02 55307.18 88888.00 2008-03-09 22:50:17.625 069 12497.05 26.10 55307.18 88888.00 2008-03-09 22:50:17.750 069 12497.10 26.15 55307.18 88888.00 2008-03-09 22:50:17.875 069 12497.17 26.10 55307.15 88888.00 2008-03-09 22:50:18.000 069 12497.20 26.07 55307.12 88888.00 2008-03-09 22:50:18.125 069 12497.17 26.10 55307.20 88888.00 2008-03-09 22:50:18.250 069 12497.17 26.07 55307.18 88888.00 2008-03-09 22:50:18.375 069 12497.23 26.10 55307.18 88888.00 2008-03-09 22:50:18.500 069 12497.20 26.07 55307.15 88888.00 2008-03-09 22:50:18.625 069 12497.20 26.05 55307.15 88888.00 2008-03-09 22:50:18.750 069 12497.25 26.07 55307.15 88888.00 2008-03-09 22:50:18.875 069 12497.25 26.07 55307.12 88888.00 2008-03-09 22:50:19.000 069 12497.17 26.05 55307.12 88888.00 2008-03-09 22:50:19.125 069 12497.23 26.10 55307.12 88888.00 2008-03-09 22:50:19.250 069 12497.30 26.10 55307.15 88888.00 2008-03-09 22:50:19.375 069 12497.33 26.07 55307.15 88888.00 2008-03-09 22:50:19.500 069 12497.33 26.12 55307.15 88888.00 2008-03-09 22:50:19.625 069 12497.33 26.20 55307.18 88888.00 2008-03-09 22:50:19.750 069 12497.33 26.23 55307.18 88888.00 2008-03-09 22:50:19.875 069 12497.35 26.18 55307.15 88888.00 2008-03-09 22:50:20.000 069 12497.27 26.15 55307.12 88888.00 2008-03-09 22:50:20.125 069 12497.20 26.12 55307.15 88888.00 2008-03-09 22:50:20.250 069 12497.20 26.10 55307.10 88888.00 2008-03-09 22:50:20.375 069 12497.30 26.15 55307.07 88888.00 2008-03-09 22:50:20.500 069 12497.33 26.12 55307.07 88888.00 2008-03-09 22:50:20.625 069 12497.27 26.12 55307.10 88888.00 2008-03-09 22:50:20.750 069 12497.23 26.12 55307.10 88888.00 2008-03-09 22:50:20.875 069 12497.25 26.18 55307.12 88888.00 2008-03-09 22:50:21.000 069 12497.33 26.18 55307.15 88888.00 2008-03-09 22:50:21.125 069 12497.33 26.18 55307.18 88888.00 2008-03-09 22:50:21.250 069 12497.35 26.10 55307.10 88888.00 2008-03-09 22:50:21.375 069 12497.40 26.10 55307.07 88888.00 2008-03-09 22:50:21.500 069 12497.40 26.12 55307.10 88888.00 2008-03-09 22:50:21.625 069 12497.50 26.23 55307.15 88888.00 2008-03-09 22:50:21.750 069 12497.50 26.30 55307.18 88888.00 2008-03-09 22:50:21.875 069 12497.42 26.25 55307.18 88888.00 2008-03-09 22:50:22.000 069 12497.38 26.23 55307.20 88888.00 2008-03-09 22:50:22.125 069 12497.38 26.23 55307.15 88888.00 2008-03-09 22:50:22.250 069 12497.25 26.10 55307.10 88888.00 2008-03-09 22:50:22.375 069 12497.33 26.18 55307.12 88888.00 2008-03-09 22:50:22.500 069 12497.42 26.23 55307.15 88888.00 2008-03-09 22:50:22.625 069 12497.45 26.25 55307.15 88888.00 2008-03-09 22:50:22.750 069 12497.38 26.23 55307.15 88888.00 2008-03-09 22:50:22.875 069 12497.33 26.20 55307.12 88888.00 2008-03-09 22:50:23.000 069 12497.35 26.23 55307.10 88888.00 2008-03-09 22:50:23.125 069 12497.40 26.23 55307.12 88888.00 2008-03-09 22:50:23.250 069 12497.45 26.25 55307.12 88888.00 2008-03-09 22:50:23.375 069 12497.40 26.25 55307.10 88888.00 2008-03-09 22:50:23.500 069 12497.42 26.32 55307.12 88888.00 2008-03-09 22:50:23.625 069 12497.45 26.32 55307.12 88888.00 2008-03-09 22:50:23.750 069 12497.42 26.35 55307.15 88888.00 2008-03-09 22:50:23.875 069 12497.38 26.32 55307.12 88888.00 2008-03-09 22:50:24.000 069 12497.35 26.32 55307.15 88888.00 2008-03-09 22:50:24.125 069 12497.30 26.32 55307.18 88888.00 2008-03-09 22:50:24.250 069 12497.20 26.30 55307.15 88888.00 2008-03-09 22:50:24.375 069 12497.25 26.32 55307.12 88888.00 2008-03-09 22:50:24.500 069 12497.38 26.43 55307.20 88888.00 2008-03-09 22:50:24.625 069 12497.45 26.38 55307.18 88888.00 2008-03-09 22:50:24.750 069 12497.40 26.32 55307.18 88888.00 2008-03-09 22:50:24.875 069 12497.50 26.40 55307.20 88888.00 2008-03-09 22:50:25.000 069 12497.45 26.43 55307.18 88888.00 2008-03-09 22:50:25.125 069 12497.33 26.43 55307.20 88888.00 2008-03-09 22:50:25.250 069 12497.27 26.40 55307.22 88888.00 2008-03-09 22:50:25.375 069 12497.38 26.40 55307.22 88888.00 2008-03-09 22:50:25.500 069 12497.38 26.40 55307.25 88888.00 2008-03-09 22:50:25.625 069 12497.40 26.40 55307.28 88888.00 2008-03-09 22:50:25.750 069 12497.40 26.45 55307.28 88888.00 2008-03-09 22:50:25.875 069 12497.35 26.43 55307.22 88888.00 2008-03-09 22:50:26.000 069 12497.27 26.38 55307.22 88888.00 2008-03-09 22:50:26.125 069 12497.23 26.43 55307.22 88888.00 2008-03-09 22:50:26.250 069 12497.25 26.45 55307.25 88888.00 2008-03-09 22:50:26.375 069 12497.27 26.40 55307.22 88888.00 2008-03-09 22:50:26.500 069 12497.25 26.38 55307.20 88888.00 2008-03-09 22:50:26.625 069 12497.25 26.40 55307.22 88888.00 2008-03-09 22:50:26.750 069 12497.30 26.48 55307.28 88888.00 2008-03-09 22:50:26.875 069 12497.27 26.48 55307.30 88888.00 2008-03-09 22:50:27.000 069 12497.25 26.45 55307.30 88888.00 2008-03-09 22:50:27.125 069 12497.23 26.48 55307.28 88888.00 2008-03-09 22:50:27.250 069 12497.17 26.45 55307.22 88888.00 2008-03-09 22:50:27.375 069 12497.23 26.43 55307.22 88888.00 2008-03-09 22:50:27.500 069 12497.20 26.45 55307.25 88888.00 2008-03-09 22:50:27.625 069 12497.23 26.55 55307.28 88888.00 2008-03-09 22:50:27.750 069 12497.17 26.52 55307.28 88888.00 2008-03-09 22:50:27.875 069 12497.12 26.50 55307.28 88888.00 2008-03-09 22:50:28.000 069 12497.08 26.52 55307.30 88888.00 2008-03-09 22:50:28.125 069 12497.02 26.48 55307.28 88888.00 2008-03-09 22:50:28.250 069 12497.00 26.48 55307.32 88888.00 2008-03-09 22:50:28.375 069 12497.15 26.57 55307.32 88888.00 2008-03-09 22:50:28.500 069 12497.17 26.62 55307.35 88888.00 2008-03-09 22:50:28.625 069 12497.15 26.57 55307.30 88888.00 2008-03-09 22:50:28.750 069 12497.10 26.48 55307.25 88888.00 2008-03-09 22:50:28.875 069 12497.10 26.45 55307.30 88888.00 2008-03-09 22:50:29.000 069 12497.02 26.48 55307.32 88888.00 2008-03-09 22:50:29.125 069 12497.02 26.52 55307.32 88888.00 2008-03-09 22:50:29.250 069 12497.02 26.52 55307.30 88888.00 2008-03-09 22:50:29.375 069 12497.08 26.55 55307.32 88888.00 2008-03-09 22:50:29.500 069 12497.05 26.50 55307.32 88888.00 2008-03-09 22:50:29.625 069 12496.98 26.52 55307.28 88888.00 2008-03-09 22:50:29.750 069 12496.95 26.48 55307.30 88888.00 2008-03-09 22:50:29.875 069 12497.00 26.45 55307.32 88888.00 2008-03-09 22:50:30.000 069 12497.08 26.52 55307.35 88888.00 2008-03-09 22:50:30.125 069 12496.98 26.50 55307.35 88888.00 2008-03-09 22:50:30.250 069 12496.92 26.50 55307.35 88888.00 2008-03-09 22:50:30.375 069 12496.95 26.48 55307.38 88888.00 2008-03-09 22:50:30.500 069 12496.88 26.45 55307.35 88888.00 2008-03-09 22:50:30.625 069 12496.85 26.45 55307.35 88888.00 2008-03-09 22:50:30.750 069 12496.85 26.43 55307.38 88888.00 2008-03-09 22:50:30.875 069 12496.77 26.45 55307.38 88888.00 2008-03-09 22:50:31.000 069 12496.73 26.45 55307.40 88888.00 2008-03-09 22:50:31.125 069 12496.77 26.43 55307.45 88888.00 2008-03-09 22:50:31.250 069 12496.80 26.35 55307.40 88888.00 2008-03-09 22:50:31.375 069 12496.77 26.35 55307.38 88888.00 2008-03-09 22:50:31.500 069 12496.73 26.40 55307.43 88888.00 2008-03-09 22:50:31.625 069 12496.77 26.35 55307.45 88888.00 2008-03-09 22:50:31.750 069 12496.70 26.25 55307.40 88888.00 2008-03-09 22:50:31.875 069 12496.67 26.27 55307.43 88888.00 2008-03-09 22:50:32.000 069 12496.75 26.35 55307.47 88888.00 2008-03-09 22:50:32.125 069 12496.75 26.38 55307.47 88888.00 2008-03-09 22:50:32.250 069 12496.70 26.30 55307.47 88888.00 2008-03-09 22:50:32.375 069 12496.65 26.23 55307.47 88888.00 2008-03-09 22:50:32.500 069 12496.67 26.25 55307.45 88888.00 2008-03-09 22:50:32.625 069 12496.70 26.25 55307.47 88888.00 2008-03-09 22:50:32.750 069 12496.73 26.20 55307.47 88888.00 2008-03-09 22:50:32.875 069 12496.73 26.20 55307.53 88888.00 2008-03-09 22:50:33.000 069 12496.67 26.23 55307.50 88888.00 2008-03-09 22:50:33.125 069 12496.67 26.23 55307.50 88888.00 2008-03-09 22:50:33.250 069 12496.67 26.18 55307.53 88888.00 2008-03-09 22:50:33.375 069 12496.70 26.15 55307.53 88888.00 2008-03-09 22:50:33.500 069 12496.70 26.10 55307.55 88888.00 2008-03-09 22:50:33.625 069 12496.70 26.10 55307.55 88888.00 2008-03-09 22:50:33.750 069 12496.60 26.05 55307.53 88888.00 2008-03-09 22:50:33.875 069 12496.58 26.05 55307.55 88888.00 2008-03-09 22:50:34.000 069 12496.58 26.00 55307.53 88888.00 2008-03-09 22:50:34.125 069 12496.58 26.00 55307.55 88888.00 2008-03-09 22:50:34.250 069 12496.65 25.98 55307.57 88888.00 2008-03-09 22:50:34.375 069 12496.62 25.98 55307.60 88888.00 2008-03-09 22:50:34.500 069 12496.60 26.00 55307.62 88888.00 2008-03-09 22:50:34.625 069 12496.60 26.00 55307.62 88888.00 2008-03-09 22:50:34.750 069 12496.55 25.93 55307.62 88888.00 2008-03-09 22:50:34.875 069 12496.50 25.77 55307.62 88888.00 2008-03-09 22:50:35.000 069 12496.48 25.77 55307.62 88888.00 2008-03-09 22:50:35.125 069 12496.48 25.80 55307.68 88888.00 2008-03-09 22:50:35.250 069 12496.45 25.82 55307.70 88888.00 2008-03-09 22:50:35.375 069 12496.45 25.80 55307.70 88888.00 2008-03-09 22:50:35.500 069 12496.38 25.70 55307.70 88888.00 2008-03-09 22:50:35.625 069 12496.40 25.70 55307.68 88888.00 2008-03-09 22:50:35.750 069 12496.45 25.70 55307.68 88888.00 2008-03-09 22:50:35.875 069 12496.40 25.70 55307.68 88888.00 2008-03-09 22:50:36.000 069 12496.38 25.68 55307.70 88888.00 2008-03-09 22:50:36.125 069 12496.40 25.68 55307.70 88888.00 2008-03-09 22:50:36.250 069 12496.42 25.62 55307.70 88888.00 2008-03-09 22:50:36.375 069 12496.38 25.57 55307.72 88888.00 2008-03-09 22:50:36.500 069 12496.38 25.55 55307.75 88888.00 2008-03-09 22:50:36.625 069 12496.27 25.50 55307.75 88888.00 2008-03-09 22:50:36.750 069 12496.27 25.38 55307.75 88888.00 2008-03-09 22:50:36.875 069 12496.35 25.40 55307.70 88888.00 2008-03-09 22:50:37.000 069 12496.30 25.43 55307.72 88888.00 2008-03-09 22:50:37.125 069 12496.27 25.45 55307.75 88888.00 2008-03-09 22:50:37.250 069 12496.23 25.38 55307.75 88888.00 2008-03-09 22:50:37.375 069 12496.17 25.27 55307.72 88888.00 2008-03-09 22:50:37.500 069 12496.25 25.27 55307.75 88888.00 2008-03-09 22:50:37.625 069 12496.38 25.35 55307.82 88888.00 2008-03-09 22:50:37.750 069 12496.33 25.38 55307.85 88888.00 2008-03-09 22:50:37.875 069 12496.30 25.30 55307.85 88888.00 2008-03-09 22:50:38.000 069 12496.23 25.15 55307.78 88888.00 2008-03-09 22:50:38.125 069 12496.17 25.12 55307.78 88888.00 2008-03-09 22:50:38.250 069 12496.20 25.12 55307.85 88888.00 2008-03-09 22:50:38.375 069 12496.20 25.10 55307.82 88888.00 2008-03-09 22:50:38.500 069 12496.17 25.10 55307.85 88888.00 2008-03-09 22:50:38.625 069 12496.17 25.10 55307.88 88888.00 2008-03-09 22:50:38.750 069 12496.15 25.07 55307.85 88888.00 2008-03-09 22:50:38.875 069 12496.12 25.00 55307.88 88888.00 2008-03-09 22:50:39.000 069 12496.08 24.93 55307.85 88888.00 2008-03-09 22:50:39.125 069 12496.05 24.95 55307.90 88888.00 2008-03-09 22:50:39.250 069 12496.00 24.95 55307.90 88888.00 2008-03-09 22:50:39.375 069 12496.02 24.88 55307.88 88888.00 2008-03-09 22:50:39.500 069 12496.00 24.85 55307.88 88888.00 2008-03-09 22:50:39.625 069 12495.98 24.85 55307.88 88888.00 2008-03-09 22:50:39.750 069 12495.95 24.80 55307.88 88888.00 2008-03-09 22:50:39.875 069 12495.98 24.75 55307.90 88888.00 2008-03-09 22:50:40.000 069 12495.98 24.70 55307.90 88888.00 2008-03-09 22:50:40.125 069 12496.00 24.68 55307.93 88888.00 2008-03-09 22:50:40.250 069 12496.05 24.65 55307.95 88888.00 2008-03-09 22:50:40.375 069 12496.08 24.70 55307.97 88888.00 2008-03-09 22:50:40.500 069 12496.08 24.73 55307.97 88888.00 2008-03-09 22:50:40.625 069 12496.12 24.68 55307.95 88888.00 2008-03-09 22:50:40.750 069 12496.12 24.57 55307.93 88888.00 2008-03-09 22:50:40.875 069 12496.02 24.55 55307.95 88888.00 2008-03-09 22:50:41.000 069 12495.98 24.52 55307.95 88888.00 2008-03-09 22:50:41.125 069 12495.98 24.52 55307.97 88888.00 2008-03-09 22:50:41.250 069 12495.92 24.50 55308.00 88888.00 2008-03-09 22:50:41.375 069 12495.98 24.50 55308.03 88888.00 2008-03-09 22:50:41.500 069 12495.92 24.45 55308.03 88888.00 2008-03-09 22:50:41.625 069 12495.88 24.40 55307.97 88888.00 2008-03-09 22:50:41.750 069 12495.88 24.35 55307.95 88888.00 2008-03-09 22:50:41.875 069 12495.92 24.35 55308.00 88888.00 2008-03-09 22:50:42.000 069 12495.90 24.32 55308.00 88888.00 2008-03-09 22:50:42.125 069 12495.88 24.23 55308.03 88888.00 2008-03-09 22:50:42.250 069 12495.83 24.25 55308.03 88888.00 2008-03-09 22:50:42.375 069 12495.85 24.25 55308.03 88888.00 2008-03-09 22:50:42.500 069 12495.85 24.18 55308.00 88888.00 2008-03-09 22:50:42.625 069 12495.98 24.20 55308.05 88888.00 2008-03-09 22:50:42.750 069 12495.95 24.23 55308.07 88888.00 2008-03-09 22:50:42.875 069 12495.92 24.15 55308.03 88888.00 2008-03-09 22:50:43.000 069 12495.92 24.18 55308.03 88888.00 2008-03-09 22:50:43.125 069 12495.90 24.15 55308.03 88888.00 2008-03-09 22:50:43.250 069 12495.88 24.15 55308.05 88888.00 2008-03-09 22:50:43.375 069 12495.92 24.12 55308.03 88888.00 2008-03-09 22:50:43.500 069 12495.90 24.10 55308.05 88888.00 2008-03-09 22:50:43.625 069 12495.95 24.07 55308.05 88888.00 2008-03-09 22:50:43.750 069 12495.90 23.98 55308.03 88888.00 2008-03-09 22:50:43.875 069 12495.90 23.90 55308.03 88888.00 2008-03-09 22:50:44.000 069 12495.83 23.85 55308.03 88888.00 2008-03-09 22:50:44.125 069 12495.88 23.95 55308.05 88888.00 2008-03-09 22:50:44.250 069 12495.92 23.90 55308.05 88888.00 2008-03-09 22:50:44.375 069 12495.95 23.82 55308.03 88888.00 2008-03-09 22:50:44.500 069 12495.90 23.77 55308.00 88888.00 2008-03-09 22:50:44.625 069 12495.85 23.70 55308.03 88888.00 2008-03-09 22:50:44.750 069 12495.88 23.80 55308.05 88888.00 2008-03-09 22:50:44.875 069 12495.92 23.85 55308.12 88888.00 2008-03-09 22:50:45.000 069 12495.95 23.82 55308.10 88888.00 2008-03-09 22:50:45.125 069 12495.85 23.73 55308.07 88888.00 2008-03-09 22:50:45.250 069 12495.75 23.68 55308.05 88888.00 2008-03-09 22:50:45.375 069 12495.83 23.73 55308.07 88888.00 2008-03-09 22:50:45.500 069 12495.85 23.70 55308.10 88888.00 2008-03-09 22:50:45.625 069 12495.83 23.62 55308.07 88888.00 2008-03-09 22:50:45.750 069 12495.88 23.65 55308.05 88888.00 2008-03-09 22:50:45.875 069 12495.90 23.65 55308.10 88888.00 2008-03-09 22:50:46.000 069 12495.90 23.60 55308.05 88888.00 2008-03-09 22:50:46.125 069 12495.88 23.57 55308.07 88888.00 2008-03-09 22:50:46.250 069 12495.85 23.60 55308.10 88888.00 2008-03-09 22:50:46.375 069 12495.88 23.55 55308.07 88888.00 2008-03-09 22:50:46.500 069 12495.88 23.52 55308.07 88888.00 2008-03-09 22:50:46.625 069 12495.80 23.50 55308.10 88888.00 2008-03-09 22:50:46.750 069 12495.77 23.50 55308.12 88888.00 2008-03-09 22:50:46.875 069 12495.80 23.55 55308.15 88888.00 2008-03-09 22:50:47.000 069 12495.80 23.52 55308.12 88888.00 2008-03-09 22:50:47.125 069 12495.77 23.45 55308.10 88888.00 2008-03-09 22:50:47.250 069 12495.73 23.45 55308.12 88888.00 2008-03-09 22:50:47.375 069 12495.75 23.40 55308.15 88888.00 2008-03-09 22:50:47.500 069 12495.75 23.38 55308.12 88888.00 2008-03-09 22:50:47.625 069 12495.73 23.38 55308.10 88888.00 2008-03-09 22:50:47.750 069 12495.73 23.32 55308.10 88888.00 2008-03-09 22:50:47.875 069 12495.80 23.40 55308.10 88888.00 2008-03-09 22:50:48.000 069 12495.73 23.35 55308.12 88888.00 2008-03-09 22:50:48.125 069 12495.77 23.30 55308.12 88888.00 2008-03-09 22:50:48.250 069 12495.77 23.30 55308.15 88888.00 2008-03-09 22:50:48.375 069 12495.77 23.30 55308.10 88888.00 2008-03-09 22:50:48.500 069 12495.77 23.32 55308.12 88888.00 2008-03-09 22:50:48.625 069 12495.80 23.35 55308.12 88888.00 2008-03-09 22:50:48.750 069 12495.75 23.32 55308.15 88888.00 2008-03-09 22:50:48.875 069 12495.73 23.27 55308.15 88888.00 2008-03-09 22:50:49.000 069 12495.62 23.23 55308.12 88888.00 2008-03-09 22:50:49.125 069 12495.60 23.20 55308.12 88888.00 2008-03-09 22:50:49.250 069 12495.62 23.15 55308.12 88888.00 2008-03-09 22:50:49.375 069 12495.70 23.20 55308.15 88888.00 2008-03-09 22:50:49.500 069 12495.62 23.18 55308.15 88888.00 2008-03-09 22:50:49.625 069 12495.70 23.15 55308.12 88888.00 2008-03-09 22:50:49.750 069 12495.70 23.18 55308.15 88888.00 2008-03-09 22:50:49.875 069 12495.65 23.12 55308.18 88888.00 2008-03-09 22:50:50.000 069 12495.58 23.10 55308.07 88888.00 2008-03-09 22:50:50.125 069 12495.65 23.12 55308.10 88888.00 2008-03-09 22:50:50.250 069 12495.70 23.15 55308.12 88888.00 2008-03-09 22:50:50.375 069 12495.73 23.23 55308.15 88888.00 2008-03-09 22:50:50.500 069 12495.65 23.18 55308.12 88888.00 2008-03-09 22:50:50.625 069 12495.65 23.12 55308.15 88888.00 2008-03-09 22:50:50.750 069 12495.67 23.12 55308.12 88888.00 2008-03-09 22:50:50.875 069 12495.73 23.15 55308.12 88888.00 2008-03-09 22:50:51.000 069 12495.73 23.10 55308.12 88888.00 2008-03-09 22:50:51.125 069 12495.70 23.07 55308.18 88888.00 2008-03-09 22:50:51.250 069 12495.67 23.12 55308.20 88888.00 2008-03-09 22:50:51.375 069 12495.73 23.12 55308.18 88888.00 2008-03-09 22:50:51.500 069 12495.70 23.10 55308.15 88888.00 2008-03-09 22:50:51.625 069 12495.73 23.05 55308.12 88888.00 2008-03-09 22:50:51.750 069 12495.67 23.05 55308.12 88888.00 2008-03-09 22:50:51.875 069 12495.60 23.02 55308.10 88888.00 2008-03-09 22:50:52.000 069 12495.55 23.05 55308.12 88888.00 2008-03-09 22:50:52.125 069 12495.62 23.10 55308.18 88888.00 2008-03-09 22:50:52.250 069 12495.58 23.02 55308.18 88888.00 2008-03-09 22:50:52.375 069 12495.55 23.00 55308.15 88888.00 2008-03-09 22:50:52.500 069 12495.55 22.98 55308.12 88888.00 2008-03-09 22:50:52.625 069 12495.58 23.02 55308.15 88888.00 2008-03-09 22:50:52.750 069 12495.55 23.00 55308.15 88888.00 2008-03-09 22:50:52.875 069 12495.58 23.00 55308.12 88888.00 2008-03-09 22:50:53.000 069 12495.60 23.02 55308.15 88888.00 2008-03-09 22:50:53.125 069 12495.60 22.98 55308.15 88888.00 2008-03-09 22:50:53.250 069 12495.58 22.90 55308.15 88888.00 2008-03-09 22:50:53.375 069 12495.55 22.88 55308.12 88888.00 2008-03-09 22:50:53.500 069 12495.58 22.93 55308.12 88888.00 2008-03-09 22:50:53.625 069 12495.60 23.00 55308.15 88888.00 2008-03-09 22:50:53.750 069 12495.60 23.05 55308.15 88888.00 2008-03-09 22:50:53.875 069 12495.55 23.02 55308.12 88888.00 2008-03-09 22:50:54.000 069 12495.48 22.90 55308.10 88888.00 2008-03-09 22:50:54.125 069 12495.50 22.95 55308.12 88888.00 2008-03-09 22:50:54.250 069 12495.48 23.00 55308.18 88888.00 2008-03-09 22:50:54.375 069 12495.50 23.00 55308.18 88888.00 2008-03-09 22:50:54.500 069 12495.52 22.95 55308.15 88888.00 2008-03-09 22:50:54.625 069 12495.55 22.93 55308.15 88888.00 2008-03-09 22:50:54.750 069 12495.58 22.98 55308.15 88888.00 2008-03-09 22:50:54.875 069 12495.45 22.98 55308.15 88888.00 2008-03-09 22:50:55.000 069 12495.40 22.95 55308.10 88888.00 2008-03-09 22:50:55.125 069 12495.40 22.93 55308.10 88888.00 2008-03-09 22:50:55.250 069 12495.35 22.90 55308.15 88888.00 2008-03-09 22:50:55.375 069 12495.40 22.98 55308.18 88888.00 2008-03-09 22:50:55.500 069 12495.45 23.00 55308.18 88888.00 2008-03-09 22:50:55.625 069 12495.38 22.95 55308.15 88888.00 2008-03-09 22:50:55.750 069 12495.35 22.95 55308.15 88888.00 2008-03-09 22:50:55.875 069 12495.42 22.95 55308.20 88888.00 2008-03-09 22:50:56.000 069 12495.52 22.93 55308.20 88888.00 2008-03-09 22:50:56.125 069 12495.48 22.90 55308.22 88888.00 2008-03-09 22:50:56.250 069 12495.33 22.95 55308.22 88888.00 2008-03-09 22:50:56.375 069 12495.33 22.95 55308.22 88888.00 2008-03-09 22:50:56.500 069 12495.30 22.88 55308.18 88888.00 2008-03-09 22:50:56.625 069 12495.33 22.90 55308.20 88888.00 2008-03-09 22:50:56.750 069 12495.35 22.95 55308.22 88888.00 2008-03-09 22:50:56.875 069 12495.38 23.00 55308.28 88888.00 2008-03-09 22:50:57.000 069 12495.40 22.98 55308.22 88888.00 2008-03-09 22:50:57.125 069 12495.30 22.95 55308.20 88888.00 2008-03-09 22:50:57.250 069 12495.17 22.93 55308.20 88888.00 2008-03-09 22:50:57.375 069 12495.27 22.98 55308.20 88888.00 2008-03-09 22:50:57.500 069 12495.33 22.90 55308.18 88888.00 2008-03-09 22:50:57.625 069 12495.30 22.88 55308.18 88888.00 2008-03-09 22:50:57.750 069 12495.25 22.90 55308.20 88888.00 2008-03-09 22:50:57.875 069 12495.23 22.93 55308.20 88888.00 2008-03-09 22:50:58.000 069 12495.20 22.95 55308.20 88888.00 2008-03-09 22:50:58.125 069 12495.20 22.93 55308.20 88888.00 2008-03-09 22:50:58.250 069 12495.25 22.95 55308.22 88888.00 2008-03-09 22:50:58.375 069 12495.23 22.90 55308.18 88888.00 2008-03-09 22:50:58.500 069 12495.20 22.88 55308.20 88888.00 2008-03-09 22:50:58.625 069 12495.17 22.90 55308.22 88888.00 2008-03-09 22:50:58.750 069 12495.20 22.90 55308.22 88888.00 2008-03-09 22:50:58.875 069 12495.12 22.85 55308.22 88888.00 2008-03-09 22:50:59.000 069 12495.05 22.77 55308.18 88888.00 2008-03-09 22:50:59.125 069 12495.08 22.85 55308.20 88888.00 2008-03-09 22:50:59.250 069 12495.10 22.93 55308.28 88888.00 2008-03-09 22:50:59.375 069 12495.15 22.93 55308.25 88888.00 2008-03-09 22:50:59.500 069 12495.17 22.88 55308.22 88888.00 2008-03-09 22:50:59.625 069 12495.15 22.85 55308.20 88888.00 2008-03-09 22:50:59.750 069 12495.12 22.88 55308.18 88888.00 2008-03-09 22:50:59.875 069 12495.05 22.85 55308.20 88888.00 2008-03-09 22:51:00.000 069 12495.02 22.82 55308.20 88888.00 2008-03-09 22:51:00.125 069 12495.05 22.85 55308.22 88888.00 2008-03-09 22:51:00.250 069 12495.12 22.88 55308.25 88888.00 2008-03-09 22:51:00.375 069 12495.17 22.82 55308.25 88888.00 2008-03-09 22:51:00.500 069 12495.17 22.85 55308.22 88888.00 2008-03-09 22:51:00.625 069 12495.10 22.85 55308.20 88888.00 2008-03-09 22:51:00.750 069 12495.02 22.85 55308.18 88888.00 2008-03-09 22:51:00.875 069 12495.05 22.85 55308.15 88888.00 2008-03-09 22:51:01.000 069 12495.00 22.80 55308.12 88888.00 2008-03-09 22:51:01.125 069 12495.00 22.88 55308.18 88888.00 2008-03-09 22:51:01.250 069 12494.98 22.88 55308.22 88888.00 2008-03-09 22:51:01.375 069 12495.00 22.80 55308.18 88888.00 2008-03-09 22:51:01.500 069 12494.95 22.80 55308.18 88888.00 2008-03-09 22:51:01.625 069 12494.98 22.82 55308.18 88888.00 2008-03-09 22:51:01.750 069 12494.98 22.80 55308.20 88888.00 2008-03-09 22:51:01.875 069 12495.00 22.82 55308.20 88888.00 2008-03-09 22:51:02.000 069 12495.00 22.82 55308.20 88888.00 2008-03-09 22:51:02.125 069 12494.98 22.82 55308.18 88888.00 2008-03-09 22:51:02.250 069 12494.77 22.73 55308.15 88888.00 2008-03-09 22:51:02.375 069 12494.75 22.70 55308.15 88888.00 2008-03-09 22:51:02.500 069 12494.83 22.73 55308.18 88888.00 2008-03-09 22:51:02.625 069 12494.80 22.73 55308.18 88888.00 2008-03-09 22:51:02.750 069 12494.75 22.73 55308.18 88888.00 2008-03-09 22:51:02.875 069 12494.80 22.70 55308.12 88888.00 2008-03-09 22:51:03.000 069 12494.80 22.70 55308.15 88888.00 2008-03-09 22:51:03.125 069 12494.83 22.75 55308.20 88888.00 2008-03-09 22:51:03.250 069 12494.80 22.70 55308.15 88888.00 2008-03-09 22:51:03.375 069 12494.83 22.70 55308.18 88888.00 2008-03-09 22:51:03.500 069 12494.83 22.68 55308.15 88888.00 2008-03-09 22:51:03.625 069 12494.75 22.60 55308.15 88888.00 2008-03-09 22:51:03.750 069 12494.65 22.57 55308.18 88888.00 2008-03-09 22:51:03.875 069 12494.70 22.68 55308.20 88888.00 2008-03-09 22:51:04.000 069 12494.75 22.73 55308.25 88888.00 2008-03-09 22:51:04.125 069 12494.77 22.73 55308.25 88888.00 2008-03-09 22:51:04.250 069 12494.75 22.68 55308.22 88888.00 2008-03-09 22:51:04.375 069 12494.67 22.62 55308.20 88888.00 2008-03-09 22:51:04.500 069 12494.73 22.65 55308.25 88888.00 2008-03-09 22:51:04.625 069 12494.80 22.65 55308.20 88888.00 2008-03-09 22:51:04.750 069 12494.83 22.62 55308.20 88888.00 2008-03-09 22:51:04.875 069 12494.77 22.65 55308.22 88888.00 2008-03-09 22:51:05.000 069 12494.75 22.60 55308.20 88888.00 2008-03-09 22:51:05.125 069 12494.62 22.57 55308.20 88888.00 2008-03-09 22:51:05.250 069 12494.48 22.55 55308.20 88888.00 2008-03-09 22:51:05.375 069 12494.52 22.50 55308.22 88888.00 2008-03-09 22:51:05.500 069 12494.58 22.48 55308.22 88888.00 2008-03-09 22:51:05.625 069 12494.67 22.57 55308.25 88888.00 2008-03-09 22:51:05.750 069 12494.65 22.52 55308.25 88888.00 2008-03-09 22:51:05.875 069 12494.58 22.52 55308.22 88888.00 2008-03-09 22:51:06.000 069 12494.52 22.55 55308.22 88888.00 2008-03-09 22:51:06.125 069 12494.45 22.50 55308.20 88888.00 2008-03-09 22:51:06.250 069 12494.42 22.40 55308.18 88888.00 2008-03-09 22:51:06.375 069 12494.42 22.40 55308.18 88888.00 2008-03-09 22:51:06.500 069 12494.42 22.43 55308.20 88888.00 2008-03-09 22:51:06.625 069 12494.48 22.45 55308.22 88888.00 2008-03-09 22:51:06.750 069 12494.48 22.43 55308.20 88888.00 2008-03-09 22:51:06.875 069 12494.45 22.43 55308.22 88888.00 2008-03-09 22:51:07.000 069 12494.45 22.48 55308.28 88888.00 2008-03-09 22:51:07.125 069 12494.45 22.50 55308.28 88888.00 2008-03-09 22:51:07.250 069 12494.45 22.50 55308.25 88888.00 2008-03-09 22:51:07.375 069 12494.45 22.48 55308.22 88888.00 2008-03-09 22:51:07.500 069 12494.48 22.45 55308.22 88888.00 2008-03-09 22:51:07.625 069 12494.45 22.43 55308.22 88888.00 2008-03-09 22:51:07.750 069 12494.48 22.43 55308.25 88888.00 2008-03-09 22:51:07.875 069 12494.48 22.40 55308.25 88888.00 2008-03-09 22:51:08.000 069 12494.42 22.38 55308.28 88888.00 2008-03-09 22:51:08.125 069 12494.40 22.27 55308.20 88888.00 2008-03-09 22:51:08.250 069 12494.40 22.27 55308.18 88888.00 2008-03-09 22:51:08.375 069 12494.38 22.30 55308.20 88888.00 2008-03-09 22:51:08.500 069 12494.30 22.30 55308.20 88888.00 2008-03-09 22:51:08.625 069 12494.35 22.30 55308.25 88888.00 2008-03-09 22:51:08.750 069 12494.42 22.38 55308.25 88888.00 2008-03-09 22:51:08.875 069 12494.48 22.32 55308.25 88888.00 2008-03-09 22:51:09.000 069 12494.40 22.18 55308.18 88888.00 2008-03-09 22:51:09.125 069 12494.30 22.20 55308.18 88888.00 2008-03-09 22:51:09.250 069 12494.27 22.20 55308.22 88888.00 2008-03-09 22:51:09.375 069 12494.40 22.27 55308.22 88888.00 2008-03-09 22:51:09.500 069 12494.40 22.30 55308.22 88888.00 2008-03-09 22:51:09.625 069 12494.35 22.25 55308.20 88888.00 2008-03-09 22:51:09.750 069 12494.35 22.23 55308.20 88888.00 2008-03-09 22:51:09.875 069 12494.48 22.27 55308.25 88888.00 2008-03-09 22:51:10.000 069 12494.50 22.30 55308.25 88888.00 2008-03-09 22:51:10.125 069 12494.40 22.27 55308.20 88888.00 2008-03-09 22:51:10.250 069 12494.27 22.18 55308.20 88888.00 2008-03-09 22:51:10.375 069 12494.35 22.20 55308.18 88888.00 2008-03-09 22:51:10.500 069 12494.38 22.27 55308.25 88888.00 2008-03-09 22:51:10.625 069 12494.40 22.30 55308.25 88888.00 2008-03-09 22:51:10.750 069 12494.33 22.27 55308.22 88888.00 2008-03-09 22:51:10.875 069 12494.30 22.23 55308.22 88888.00 2008-03-09 22:51:11.000 069 12494.38 22.25 55308.25 88888.00 2008-03-09 22:51:11.125 069 12494.45 22.30 55308.25 88888.00 2008-03-09 22:51:11.250 069 12494.33 22.23 55308.20 88888.00 2008-03-09 22:51:11.375 069 12494.23 22.18 55308.20 88888.00 2008-03-09 22:51:11.500 069 12494.23 22.15 55308.20 88888.00 2008-03-09 22:51:11.625 069 12494.30 22.12 55308.18 88888.00 2008-03-09 22:51:11.750 069 12494.33 22.15 55308.18 88888.00 2008-03-09 22:51:11.875 069 12494.30 22.18 55308.18 88888.00 2008-03-09 22:51:12.000 069 12494.33 22.18 55308.15 88888.00 2008-03-09 22:51:12.125 069 12494.20 22.12 55308.20 88888.00 2008-03-09 22:51:12.250 069 12494.12 22.10 55308.22 88888.00 2008-03-09 22:51:12.375 069 12494.17 22.07 55308.20 88888.00 2008-03-09 22:51:12.500 069 12494.23 22.00 55308.18 88888.00 2008-03-09 22:51:12.625 069 12494.27 22.10 55308.20 88888.00 2008-03-09 22:51:12.750 069 12494.23 22.15 55308.22 88888.00 2008-03-09 22:51:12.875 069 12494.25 22.12 55308.20 88888.00 2008-03-09 22:51:13.000 069 12494.35 22.18 55308.18 88888.00 2008-03-09 22:51:13.125 069 12494.35 22.12 55308.18 88888.00 2008-03-09 22:51:13.250 069 12494.30 22.07 55308.15 88888.00 2008-03-09 22:51:13.375 069 12494.25 22.10 55308.15 88888.00 2008-03-09 22:51:13.500 069 12494.27 22.05 55308.18 88888.00 2008-03-09 22:51:13.625 069 12494.27 22.12 55308.22 88888.00 2008-03-09 22:51:13.750 069 12494.27 22.12 55308.22 88888.00 2008-03-09 22:51:13.875 069 12494.33 22.12 55308.22 88888.00 2008-03-09 22:51:14.000 069 12494.30 22.10 55308.18 88888.00 2008-03-09 22:51:14.125 069 12494.27 22.07 55308.15 88888.00 2008-03-09 22:51:14.250 069 12494.23 22.12 55308.18 88888.00 2008-03-09 22:51:14.375 069 12494.20 22.12 55308.18 88888.00 2008-03-09 22:51:14.500 069 12494.20 22.07 55308.18 88888.00 2008-03-09 22:51:14.625 069 12494.17 22.10 55308.18 88888.00 2008-03-09 22:51:14.750 069 12494.10 22.07 55308.18 88888.00 2008-03-09 22:51:14.875 069 12494.10 22.07 55308.15 88888.00 2008-03-09 22:51:15.000 069 12494.08 22.07 55308.12 88888.00 2008-03-09 22:51:15.125 069 12494.12 22.07 55308.15 88888.00 2008-03-09 22:51:15.250 069 12494.08 22.07 55308.10 88888.00 2008-03-09 22:51:15.375 069 12494.08 22.07 55308.10 88888.00 2008-03-09 22:51:15.500 069 12494.17 22.07 55308.15 88888.00 2008-03-09 22:51:15.625 069 12494.15 22.07 55308.12 88888.00 2008-03-09 22:51:15.750 069 12494.10 22.02 55308.12 88888.00 2008-03-09 22:51:15.875 069 12494.10 22.00 55308.10 88888.00 2008-03-09 22:51:16.000 069 12494.20 22.12 55308.12 88888.00 2008-03-09 22:51:16.125 069 12494.17 22.10 55308.12 88888.00 2008-03-09 22:51:16.250 069 12494.12 22.00 55308.07 88888.00 2008-03-09 22:51:16.375 069 12494.20 22.05 55308.05 88888.00 2008-03-09 22:51:16.500 069 12494.27 22.07 55308.07 88888.00 2008-03-09 22:51:16.625 069 12494.23 22.07 55308.07 88888.00 2008-03-09 22:51:16.750 069 12494.17 22.10 55308.12 88888.00 2008-03-09 22:51:16.875 069 12494.20 22.12 55308.12 88888.00 2008-03-09 22:51:17.000 069 12494.20 22.15 55308.12 88888.00 2008-03-09 22:51:17.125 069 12494.20 22.12 55308.10 88888.00 2008-03-09 22:51:17.250 069 12494.23 22.10 55308.10 88888.00 2008-03-09 22:51:17.375 069 12494.33 22.15 55308.10 88888.00 2008-03-09 22:51:17.500 069 12494.30 22.12 55308.07 88888.00 2008-03-09 22:51:17.625 069 12494.25 22.02 55308.05 88888.00 2008-03-09 22:51:17.750 069 12494.33 22.05 55308.05 88888.00 2008-03-09 22:51:17.875 069 12494.42 22.15 55308.07 88888.00 2008-03-09 22:51:18.000 069 12494.35 22.12 55308.05 88888.00 2008-03-09 22:51:18.125 069 12494.38 22.12 55308.07 88888.00 2008-03-09 22:51:18.250 069 12494.33 22.15 55308.07 88888.00 2008-03-09 22:51:18.375 069 12494.30 22.12 55308.05 88888.00 2008-03-09 22:51:18.500 069 12494.23 22.07 55308.05 88888.00 2008-03-09 22:51:18.625 069 12494.23 22.07 55308.05 88888.00 2008-03-09 22:51:18.750 069 12494.25 22.15 55308.03 88888.00 2008-03-09 22:51:18.875 069 12494.27 22.18 55308.05 88888.00 2008-03-09 22:51:19.000 069 12494.25 22.15 55308.05 88888.00 2008-03-09 22:51:19.125 069 12494.23 22.12 55308.05 88888.00 2008-03-09 22:51:19.250 069 12494.17 22.05 55308.05 88888.00 2008-03-09 22:51:19.375 069 12494.20 22.10 55308.03 88888.00 2008-03-09 22:51:19.500 069 12494.25 22.15 55308.05 88888.00 2008-03-09 22:51:19.625 069 12494.25 22.20 55308.05 88888.00 2008-03-09 22:51:19.750 069 12494.30 22.15 55308.03 88888.00 2008-03-09 22:51:19.875 069 12494.30 22.12 55308.03 88888.00 2008-03-09 22:51:20.000 069 12494.30 22.12 55308.05 88888.00 2008-03-09 22:51:20.125 069 12494.35 22.18 55308.07 88888.00 2008-03-09 22:51:20.250 069 12494.27 22.15 55308.05 88888.00 2008-03-09 22:51:20.375 069 12494.25 22.10 55308.03 88888.00 2008-03-09 22:51:20.500 069 12494.27 22.18 55308.03 88888.00 2008-03-09 22:51:20.625 069 12494.33 22.18 55308.07 88888.00 2008-03-09 22:51:20.750 069 12494.27 22.20 55308.07 88888.00 2008-03-09 22:51:20.875 069 12494.20 22.20 55308.03 88888.00 2008-03-09 22:51:21.000 069 12494.17 22.18 55308.00 88888.00 2008-03-09 22:51:21.125 069 12494.15 22.15 55308.00 88888.00 2008-03-09 22:51:21.250 069 12494.17 22.20 55308.00 88888.00 2008-03-09 22:51:21.375 069 12494.25 22.20 55308.03 88888.00 2008-03-09 22:51:21.500 069 12494.27 22.23 55308.00 88888.00 2008-03-09 22:51:21.625 069 12494.23 22.15 55307.95 88888.00 2008-03-09 22:51:21.750 069 12494.23 22.20 55307.97 88888.00 2008-03-09 22:51:21.875 069 12494.23 22.20 55307.95 88888.00 2008-03-09 22:51:22.000 069 12494.17 22.23 55307.95 88888.00 2008-03-09 22:51:22.125 069 12494.25 22.25 55307.97 88888.00 2008-03-09 22:51:22.250 069 12494.33 22.27 55307.97 88888.00 2008-03-09 22:51:22.375 069 12494.30 22.20 55307.95 88888.00 2008-03-09 22:51:22.500 069 12494.23 22.18 55307.97 88888.00 2008-03-09 22:51:22.625 069 12494.25 22.18 55307.93 88888.00 2008-03-09 22:51:22.750 069 12494.35 22.23 55307.93 88888.00 2008-03-09 22:51:22.875 069 12494.40 22.25 55307.90 88888.00 2008-03-09 22:51:23.000 069 12494.40 22.23 55307.88 88888.00 2008-03-09 22:51:23.125 069 12494.35 22.23 55307.88 88888.00 2008-03-09 22:51:23.250 069 12494.23 22.23 55307.88 88888.00 2008-03-09 22:51:23.375 069 12494.30 22.23 55307.90 88888.00 2008-03-09 22:51:23.500 069 12494.38 22.27 55307.93 88888.00 2008-03-09 22:51:23.625 069 12494.40 22.30 55307.95 88888.00 2008-03-09 22:51:23.750 069 12494.35 22.32 55307.93 88888.00 2008-03-09 22:51:23.875 069 12494.27 22.23 55307.90 88888.00 2008-03-09 22:51:24.000 069 12494.27 22.27 55307.93 88888.00 2008-03-09 22:51:24.125 069 12494.35 22.27 55307.93 88888.00 2008-03-09 22:51:24.250 069 12494.33 22.25 55307.90 88888.00 2008-03-09 22:51:24.375 069 12494.30 22.25 55307.90 88888.00 2008-03-09 22:51:24.500 069 12494.20 22.30 55307.88 88888.00 2008-03-09 22:51:24.625 069 12494.20 22.32 55307.88 88888.00 2008-03-09 22:51:24.750 069 12494.30 22.30 55307.88 88888.00 2008-03-09 22:51:24.875 069 12494.33 22.27 55307.82 88888.00 2008-03-09 22:51:25.000 069 12494.33 22.27 55307.82 88888.00 2008-03-09 22:51:25.125 069 12494.42 22.35 55307.88 88888.00 2008-03-09 22:51:25.250 069 12494.35 22.25 55307.85 88888.00 2008-03-09 22:51:25.375 069 12494.38 22.23 55307.82 88888.00 2008-03-09 22:51:25.500 069 12494.42 22.27 55307.85 88888.00 2008-03-09 22:51:25.625 069 12494.45 22.38 55307.90 88888.00 2008-03-09 22:51:25.750 069 12494.45 22.40 55307.90 88888.00 2008-03-09 22:51:25.875 069 12494.45 22.38 55307.90 88888.00 2008-03-09 22:51:26.000 069 12494.50 22.40 55307.90 88888.00 2008-03-09 22:51:26.125 069 12494.48 22.35 55307.88 88888.00 2008-03-09 22:51:26.250 069 12494.52 22.35 55307.90 88888.00 2008-03-09 22:51:26.375 069 12494.52 22.35 55307.90 88888.00 2008-03-09 22:51:26.500 069 12494.42 22.32 55307.85 88888.00 2008-03-09 22:51:26.625 069 12494.42 22.35 55307.82 88888.00 2008-03-09 22:51:26.750 069 12494.42 22.32 55307.85 88888.00 2008-03-09 22:51:26.875 069 12494.45 22.40 55307.88 88888.00 2008-03-09 22:51:27.000 069 12494.52 22.40 55307.82 88888.00 2008-03-09 22:51:27.125 069 12494.52 22.38 55307.82 88888.00 2008-03-09 22:51:27.250 069 12494.42 22.35 55307.82 88888.00 2008-03-09 22:51:27.375 069 12494.38 22.35 55307.82 88888.00 2008-03-09 22:51:27.500 069 12494.40 22.40 55307.80 88888.00 2008-03-09 22:51:27.625 069 12494.48 22.40 55307.80 88888.00 2008-03-09 22:51:27.750 069 12494.48 22.38 55307.78 88888.00 2008-03-09 22:51:27.875 069 12494.48 22.38 55307.82 88888.00 2008-03-09 22:51:28.000 069 12494.52 22.38 55307.85 88888.00 2008-03-09 22:51:28.125 069 12494.50 22.38 55307.82 88888.00 2008-03-09 22:51:28.250 069 12494.42 22.40 55307.80 88888.00 2008-03-09 22:51:28.375 069 12494.52 22.40 55307.82 88888.00 2008-03-09 22:51:28.500 069 12494.58 22.35 55307.80 88888.00 2008-03-09 22:51:28.625 069 12494.52 22.32 55307.75 88888.00 2008-03-09 22:51:28.750 069 12494.52 22.35 55307.78 88888.00 2008-03-09 22:51:28.875 069 12494.58 22.40 55307.82 88888.00 2008-03-09 22:51:29.000 069 12494.65 22.45 55307.82 88888.00 2008-03-09 22:51:29.125 069 12494.62 22.43 55307.82 88888.00 2008-03-09 22:51:29.250 069 12494.55 22.35 55307.78 88888.00 2008-03-09 22:51:29.375 069 12494.55 22.35 55307.75 88888.00 2008-03-09 22:51:29.500 069 12494.55 22.32 55307.72 88888.00 2008-03-09 22:51:29.625 069 12494.55 22.32 55307.75 88888.00 2008-03-09 22:51:29.750 069 12494.52 22.32 55307.75 88888.00 2008-03-09 22:51:29.875 069 12494.55 22.30 55307.75 88888.00 2008-03-09 22:51:30.000 069 12494.58 22.30 55307.72 88888.00 2008-03-09 22:51:30.125 069 12494.55 22.30 55307.70 88888.00 2008-03-09 22:51:30.250 069 12494.55 22.30 55307.70 88888.00 2008-03-09 22:51:30.375 069 12494.67 22.35 55307.72 88888.00 2008-03-09 22:51:30.500 069 12494.67 22.38 55307.72 88888.00 2008-03-09 22:51:30.625 069 12494.65 22.35 55307.72 88888.00 2008-03-09 22:51:30.750 069 12494.65 22.30 55307.72 88888.00 2008-03-09 22:51:30.875 069 12494.67 22.35 55307.75 88888.00 2008-03-09 22:51:31.000 069 12494.77 22.35 55307.72 88888.00 2008-03-09 22:51:31.125 069 12494.80 22.35 55307.75 88888.00 2008-03-09 22:51:31.250 069 12494.73 22.35 55307.78 88888.00 2008-03-09 22:51:31.375 069 12494.70 22.32 55307.72 88888.00 2008-03-09 22:51:31.500 069 12494.65 22.30 55307.72 88888.00 2008-03-09 22:51:31.625 069 12494.60 22.30 55307.72 88888.00 2008-03-09 22:51:31.750 069 12494.65 22.27 55307.68 88888.00 2008-03-09 22:51:31.875 069 12494.70 22.32 55307.68 88888.00 2008-03-09 22:51:32.000 069 12494.80 22.35 55307.68 88888.00 2008-03-09 22:51:32.125 069 12494.85 22.32 55307.70 88888.00 2008-03-09 22:51:32.250 069 12494.73 22.25 55307.65 88888.00 2008-03-09 22:51:32.375 069 12494.73 22.18 55307.62 88888.00 2008-03-09 22:51:32.500 069 12494.77 22.20 55307.60 88888.00 2008-03-09 22:51:32.625 069 12494.77 22.25 55307.65 88888.00 2008-03-09 22:51:32.750 069 12494.67 22.20 55307.62 88888.00 2008-03-09 22:51:32.875 069 12494.65 22.23 55307.65 88888.00 2008-03-09 22:51:33.000 069 12494.73 22.27 55307.70 88888.00 2008-03-09 22:51:33.125 069 12494.83 22.25 55307.65 88888.00 2008-03-09 22:51:33.250 069 12494.75 22.18 55307.60 88888.00 2008-03-09 22:51:33.375 069 12494.83 22.18 55307.60 88888.00 2008-03-09 22:51:33.500 069 12494.92 22.27 55307.68 88888.00 2008-03-09 22:51:33.625 069 12494.88 22.23 55307.68 88888.00 2008-03-09 22:51:33.750 069 12494.83 22.20 55307.65 88888.00 2008-03-09 22:51:33.875 069 12494.85 22.30 55307.68 88888.00 2008-03-09 22:51:34.000 069 12494.88 22.27 55307.62 88888.00 2008-03-09 22:51:34.125 069 12494.85 22.20 55307.62 88888.00 2008-03-09 22:51:34.250 069 12494.90 22.18 55307.62 88888.00 2008-03-09 22:51:34.375 069 12494.95 22.20 55307.65 88888.00 2008-03-09 22:51:34.500 069 12494.92 22.18 55307.65 88888.00 2008-03-09 22:51:34.625 069 12494.90 22.15 55307.65 88888.00 2008-03-09 22:51:34.750 069 12494.90 22.12 55307.65 88888.00 2008-03-09 22:51:34.875 069 12494.92 22.20 55307.68 88888.00 2008-03-09 22:51:35.000 069 12494.98 22.25 55307.65 88888.00 2008-03-09 22:51:35.125 069 12494.95 22.18 55307.65 88888.00 2008-03-09 22:51:35.250 069 12494.88 22.12 55307.65 88888.00 2008-03-09 22:51:35.375 069 12494.88 22.12 55307.68 88888.00 2008-03-09 22:51:35.500 069 12494.95 22.15 55307.65 88888.00 2008-03-09 22:51:35.625 069 12494.92 22.10 55307.60 88888.00 2008-03-09 22:51:35.750 069 12494.90 22.02 55307.60 88888.00 2008-03-09 22:51:35.875 069 12494.98 22.07 55307.62 88888.00 2008-03-09 22:51:36.000 069 12495.02 22.02 55307.57 88888.00 2008-03-09 22:51:36.125 069 12494.95 21.98 55307.60 88888.00 2008-03-09 22:51:36.250 069 12494.88 21.98 55307.65 88888.00 2008-03-09 22:51:36.375 069 12494.98 22.07 55307.65 88888.00 2008-03-09 22:51:36.500 069 12495.05 22.02 55307.60 88888.00 2008-03-09 22:51:36.625 069 12495.00 21.98 55307.60 88888.00 2008-03-09 22:51:36.750 069 12495.02 21.95 55307.60 88888.00 2008-03-09 22:51:36.875 069 12495.00 21.88 55307.55 88888.00 2008-03-09 22:51:37.000 069 12495.02 21.93 55307.55 88888.00 2008-03-09 22:51:37.125 069 12495.10 21.88 55307.55 88888.00 2008-03-09 22:51:37.250 069 12495.12 21.85 55307.57 88888.00 2008-03-09 22:51:37.375 069 12495.20 21.88 55307.57 88888.00 2008-03-09 22:51:37.500 069 12495.20 21.88 55307.60 88888.00 2008-03-09 22:51:37.625 069 12495.15 21.90 55307.60 88888.00 2008-03-09 22:51:37.750 069 12495.10 21.88 55307.62 88888.00 2008-03-09 22:51:37.875 069 12495.10 21.85 55307.62 88888.00 2008-03-09 22:51:38.000 069 12495.08 21.80 55307.62 88888.00 2008-03-09 22:51:38.125 069 12495.10 21.70 55307.62 88888.00 2008-03-09 22:51:38.250 069 12495.02 21.65 55307.60 88888.00 2008-03-09 22:51:38.375 069 12495.00 21.65 55307.57 88888.00 2008-03-09 22:51:38.500 069 12495.02 21.70 55307.55 88888.00 2008-03-09 22:51:38.625 069 12494.98 21.65 55307.53 88888.00 2008-03-09 22:51:38.750 069 12494.95 21.60 55307.50 88888.00 2008-03-09 22:51:38.875 069 12495.08 21.60 55307.55 88888.00 2008-03-09 22:51:39.000 069 12495.15 21.60 55307.53 88888.00 2008-03-09 22:51:39.125 069 12495.17 21.57 55307.53 88888.00 2008-03-09 22:51:39.250 069 12495.12 21.50 55307.55 88888.00 2008-03-09 22:51:39.375 069 12495.15 21.50 55307.55 88888.00 2008-03-09 22:51:39.500 069 12495.20 21.50 55307.53 88888.00 2008-03-09 22:51:39.625 069 12495.17 21.50 55307.53 88888.00 2008-03-09 22:51:39.750 069 12495.15 21.52 55307.53 88888.00 2008-03-09 22:51:39.875 069 12495.20 21.50 55307.55 88888.00 2008-03-09 22:51:40.000 069 12495.20 21.50 55307.50 88888.00 2008-03-09 22:51:40.125 069 12495.20 21.40 55307.53 88888.00 2008-03-09 22:51:40.250 069 12495.27 21.40 55307.55 88888.00 2008-03-09 22:51:40.375 069 12495.33 21.43 55307.55 88888.00 2008-03-09 22:51:40.500 069 12495.30 21.43 55307.53 88888.00 2008-03-09 22:51:40.625 069 12495.23 21.35 55307.55 88888.00 2008-03-09 22:51:40.750 069 12495.23 21.35 55307.53 88888.00 2008-03-09 22:51:40.875 069 12495.23 21.38 55307.53 88888.00 2008-03-09 22:51:41.000 069 12495.25 21.38 55307.53 88888.00 2008-03-09 22:51:41.125 069 12495.33 21.38 55307.57 88888.00 2008-03-09 22:51:41.250 069 12495.33 21.30 55307.55 88888.00 2008-03-09 22:51:41.375 069 12495.38 21.25 55307.53 88888.00 2008-03-09 22:51:41.500 069 12495.38 21.18 55307.53 88888.00 2008-03-09 22:51:41.625 069 12495.35 21.20 55307.57 88888.00 2008-03-09 22:51:41.750 069 12495.33 21.20 55307.57 88888.00 2008-03-09 22:51:41.875 069 12495.33 21.23 55307.57 88888.00 2008-03-09 22:51:42.000 069 12495.38 21.18 55307.55 88888.00 2008-03-09 22:51:42.125 069 12495.45 21.18 55307.55 88888.00 2008-03-09 22:51:42.250 069 12495.42 21.25 55307.55 88888.00 2008-03-09 22:51:42.375 069 12495.45 21.27 55307.55 88888.00 2008-03-09 22:51:42.500 069 12495.45 21.20 55307.55 88888.00 2008-03-09 22:51:42.625 069 12495.40 21.05 55307.53 88888.00 2008-03-09 22:51:42.750 069 12495.38 21.02 55307.47 88888.00 2008-03-09 22:51:42.875 069 12495.45 20.98 55307.50 88888.00 2008-03-09 22:51:43.000 069 12495.42 20.95 55307.47 88888.00 2008-03-09 22:51:43.125 069 12495.42 20.95 55307.47 88888.00 2008-03-09 22:51:43.250 069 12495.38 20.95 55307.50 88888.00 2008-03-09 22:51:43.375 069 12495.48 20.98 55307.53 88888.00 2008-03-09 22:51:43.500 069 12495.60 20.98 55307.53 88888.00 2008-03-09 22:51:43.625 069 12495.62 20.93 55307.55 88888.00 2008-03-09 22:51:43.750 069 12495.60 20.93 55307.53 88888.00 2008-03-09 22:51:43.875 069 12495.60 20.85 55307.53 88888.00 2008-03-09 22:51:44.000 069 12495.65 20.80 55307.50 88888.00 2008-03-09 22:51:44.125 069 12495.62 20.77 55307.53 88888.00 2008-03-09 22:51:44.250 069 12495.55 20.75 55307.55 88888.00 2008-03-09 22:51:44.375 069 12495.60 20.75 55307.53 88888.00 2008-03-09 22:51:44.500 069 12495.58 20.65 55307.45 88888.00 2008-03-09 22:51:44.625 069 12495.58 20.65 55307.47 88888.00 2008-03-09 22:51:44.750 069 12495.67 20.75 55307.50 88888.00 2008-03-09 22:51:44.875 069 12495.70 20.70 55307.50 88888.00 2008-03-09 22:51:45.000 069 12495.70 20.68 55307.53 88888.00 2008-03-09 22:51:45.125 069 12495.65 20.57 55307.47 88888.00 2008-03-09 22:51:45.250 069 12495.60 20.55 55307.47 88888.00 2008-03-09 22:51:45.375 069 12495.70 20.57 55307.47 88888.00 2008-03-09 22:51:45.500 069 12495.75 20.52 55307.50 88888.00 2008-03-09 22:51:45.625 069 12495.77 20.50 55307.47 88888.00 2008-03-09 22:51:45.750 069 12495.83 20.50 55307.47 88888.00 2008-03-09 22:51:45.875 069 12495.83 20.52 55307.47 88888.00 2008-03-09 22:51:46.000 069 12495.80 20.50 55307.47 88888.00 2008-03-09 22:51:46.125 069 12495.77 20.43 55307.47 88888.00 2008-03-09 22:51:46.250 069 12495.75 20.32 55307.47 88888.00 2008-03-09 22:51:46.375 069 12495.73 20.32 55307.43 88888.00 2008-03-09 22:51:46.500 069 12495.67 20.30 55307.43 88888.00 2008-03-09 22:51:46.625 069 12495.73 20.32 55307.43 88888.00 2008-03-09 22:51:46.750 069 12495.83 20.27 55307.40 88888.00 2008-03-09 22:51:46.875 069 12495.85 20.27 55307.43 88888.00 2008-03-09 22:51:47.000 069 12495.77 20.20 55307.43 88888.00 2008-03-09 22:51:47.125 069 12495.85 20.23 55307.45 88888.00 2008-03-09 22:51:47.250 069 12495.90 20.18 55307.47 88888.00 2008-03-09 22:51:47.375 069 12495.85 20.12 55307.47 88888.00 2008-03-09 22:51:47.500 069 12495.85 20.15 55307.45 88888.00 2008-03-09 22:51:47.625 069 12495.95 20.20 55307.47 88888.00 2008-03-09 22:51:47.750 069 12495.98 20.15 55307.45 88888.00 2008-03-09 22:51:47.875 069 12495.92 20.07 55307.45 88888.00 2008-03-09 22:51:48.000 069 12495.90 20.07 55307.43 88888.00 2008-03-09 22:51:48.125 069 12496.00 20.10 55307.47 88888.00 2008-03-09 22:51:48.250 069 12496.02 20.07 55307.50 88888.00 2008-03-09 22:51:48.375 069 12495.98 20.05 55307.47 88888.00 2008-03-09 22:51:48.500 069 12495.95 20.02 55307.47 88888.00 2008-03-09 22:51:48.625 069 12496.00 20.05 55307.50 88888.00 2008-03-09 22:51:48.750 069 12496.00 20.02 55307.45 88888.00 2008-03-09 22:51:48.875 069 12495.98 19.98 55307.45 88888.00 2008-03-09 22:51:49.000 069 12495.95 19.95 55307.43 88888.00 2008-03-09 22:51:49.125 069 12495.92 19.90 55307.43 88888.00 2008-03-09 22:51:49.250 069 12495.90 19.85 55307.43 88888.00 2008-03-09 22:51:49.375 069 12496.00 19.85 55307.47 88888.00 2008-03-09 22:51:49.500 069 12496.00 19.82 55307.45 88888.00 2008-03-09 22:51:49.625 069 12496.00 19.77 55307.43 88888.00 2008-03-09 22:51:49.750 069 12496.02 19.80 55307.43 88888.00 2008-03-09 22:51:49.875 069 12496.12 19.85 55307.45 88888.00 2008-03-09 22:51:50.000 069 12496.08 19.85 55307.43 88888.00 2008-03-09 22:51:50.125 069 12496.08 19.80 55307.40 88888.00 2008-03-09 22:51:50.250 069 12496.08 19.80 55307.40 88888.00 2008-03-09 22:51:50.375 069 12496.12 19.73 55307.43 88888.00 2008-03-09 22:51:50.500 069 12496.12 19.73 55307.43 88888.00 2008-03-09 22:51:50.625 069 12496.05 19.73 55307.45 88888.00 2008-03-09 22:51:50.750 069 12496.02 19.73 55307.47 88888.00 2008-03-09 22:51:50.875 069 12496.02 19.73 55307.45 88888.00 2008-03-09 22:51:51.000 069 12496.05 19.70 55307.45 88888.00 2008-03-09 22:51:51.125 069 12496.05 19.68 55307.45 88888.00 2008-03-09 22:51:51.250 069 12496.10 19.68 55307.43 88888.00 2008-03-09 22:51:51.375 069 12496.12 19.65 55307.40 88888.00 2008-03-09 22:51:51.500 069 12496.17 19.68 55307.43 88888.00 2008-03-09 22:51:51.625 069 12496.10 19.60 55307.43 88888.00 2008-03-09 22:51:51.750 069 12496.00 19.55 55307.40 88888.00 2008-03-09 22:51:51.875 069 12496.00 19.55 55307.43 88888.00 2008-03-09 22:51:52.000 069 12496.10 19.55 55307.43 88888.00 2008-03-09 22:51:52.125 069 12496.12 19.60 55307.45 88888.00 2008-03-09 22:51:52.250 069 12496.05 19.60 55307.43 88888.00 2008-03-09 22:51:52.375 069 12496.08 19.48 55307.40 88888.00 2008-03-09 22:51:52.500 069 12496.12 19.48 55307.40 88888.00 2008-03-09 22:51:52.625 069 12496.15 19.52 55307.43 88888.00 2008-03-09 22:51:52.750 069 12496.15 19.50 55307.40 88888.00 2008-03-09 22:51:52.875 069 12496.12 19.48 55307.38 88888.00 2008-03-09 22:51:53.000 069 12496.10 19.40 55307.35 88888.00 2008-03-09 22:51:53.125 069 12496.23 19.48 55307.40 88888.00 2008-03-09 22:51:53.250 069 12496.27 19.50 55307.43 88888.00 2008-03-09 22:51:53.375 069 12496.23 19.43 55307.38 88888.00 2008-03-09 22:51:53.500 069 12496.25 19.40 55307.38 88888.00 2008-03-09 22:51:53.625 069 12496.27 19.40 55307.38 88888.00 2008-03-09 22:51:53.750 069 12496.27 19.38 55307.38 88888.00 2008-03-09 22:51:53.875 069 12496.33 19.38 55307.38 88888.00 2008-03-09 22:51:54.000 069 12496.30 19.38 55307.38 88888.00 2008-03-09 22:51:54.125 069 12496.38 19.38 55307.40 88888.00 2008-03-09 22:51:54.250 069 12496.38 19.35 55307.40 88888.00 2008-03-09 22:51:54.375 069 12496.33 19.30 55307.40 88888.00 2008-03-09 22:51:54.500 069 12496.30 19.30 55307.38 88888.00 2008-03-09 22:51:54.625 069 12496.27 19.32 55307.43 88888.00 2008-03-09 22:51:54.750 069 12496.25 19.32 55307.45 88888.00 2008-03-09 22:51:54.875 069 12496.35 19.32 55307.43 88888.00 2008-03-09 22:51:55.000 069 12496.40 19.27 55307.38 88888.00 2008-03-09 22:51:55.125 069 12496.35 19.27 55307.40 88888.00 2008-03-09 22:51:55.250 069 12496.30 19.27 55307.43 88888.00 2008-03-09 22:51:55.375 069 12496.30 19.30 55307.40 88888.00 2008-03-09 22:51:55.500 069 12496.30 19.25 55307.40 88888.00 2008-03-09 22:51:55.625 069 12496.33 19.25 55307.40 88888.00 2008-03-09 22:51:55.750 069 12496.27 19.23 55307.38 88888.00 2008-03-09 22:51:55.875 069 12496.30 19.25 55307.40 88888.00 2008-03-09 22:51:56.000 069 12496.27 19.23 55307.40 88888.00 2008-03-09 22:51:56.125 069 12496.30 19.23 55307.45 88888.00 2008-03-09 22:51:56.250 069 12496.35 19.23 55307.45 88888.00 2008-03-09 22:51:56.375 069 12496.35 19.27 55307.45 88888.00 2008-03-09 22:51:56.500 069 12496.27 19.27 55307.45 88888.00 2008-03-09 22:51:56.625 069 12496.20 19.27 55307.45 88888.00 2008-03-09 22:51:56.750 069 12496.15 19.20 55307.40 88888.00 2008-03-09 22:51:56.875 069 12496.12 19.18 55307.38 88888.00 2008-03-09 22:51:57.000 069 12496.12 19.15 55307.35 88888.00 2008-03-09 22:51:57.125 069 12496.17 19.15 55307.35 88888.00 2008-03-09 22:51:57.250 069 12496.25 19.15 55307.35 88888.00 2008-03-09 22:51:57.375 069 12496.38 19.20 55307.35 88888.00 2008-03-09 22:51:57.500 069 12496.38 19.20 55307.35 88888.00 2008-03-09 22:51:57.625 069 12496.33 19.12 55307.35 88888.00 2008-03-09 22:51:57.750 069 12496.30 19.15 55307.38 88888.00 2008-03-09 22:51:57.875 069 12496.30 19.12 55307.38 88888.00 2008-03-09 22:51:58.000 069 12496.30 19.15 55307.40 88888.00 2008-03-09 22:51:58.125 069 12496.33 19.18 55307.40 88888.00 2008-03-09 22:51:58.250 069 12496.35 19.18 55307.40 88888.00 2008-03-09 22:51:58.375 069 12496.30 19.18 55307.40 88888.00 2008-03-09 22:51:58.500 069 12496.25 19.15 55307.40 88888.00 2008-03-09 22:51:58.625 069 12496.30 19.20 55307.38 88888.00 2008-03-09 22:51:58.750 069 12496.38 19.27 55307.43 88888.00 2008-03-09 22:51:58.875 069 12496.30 19.20 55307.40 88888.00 2008-03-09 22:51:59.000 069 12496.23 19.18 55307.40 88888.00 2008-03-09 22:51:59.125 069 12496.23 19.23 55307.45 88888.00 2008-03-09 22:51:59.250 069 12496.27 19.23 55307.45 88888.00 2008-03-09 22:51:59.375 069 12496.30 19.20 55307.43 88888.00 2008-03-09 22:51:59.500 069 12496.23 19.18 55307.40 88888.00 2008-03-09 22:51:59.625 069 12496.27 19.15 55307.43 88888.00 2008-03-09 22:51:59.750 069 12496.20 19.15 55307.40 88888.00 2008-03-09 22:51:59.875 069 12496.27 19.23 55307.40 88888.00 2008-03-09 22:52:00.000 069 12496.27 19.23 55307.40 88888.00 2008-03-09 22:52:00.125 069 12496.20 19.18 55307.43 88888.00 2008-03-09 22:52:00.250 069 12496.12 19.12 55307.43 88888.00 2008-03-09 22:52:00.375 069 12496.12 19.12 55307.40 88888.00 2008-03-09 22:52:00.500 069 12496.12 19.18 55307.43 88888.00 2008-03-09 22:52:00.625 069 12496.17 19.20 55307.43 88888.00 2008-03-09 22:52:00.750 069 12496.17 19.23 55307.45 88888.00 2008-03-09 22:52:00.875 069 12496.17 19.25 55307.47 88888.00 2008-03-09 22:52:01.000 069 12496.17 19.18 55307.45 88888.00 2008-03-09 22:52:01.125 069 12496.12 19.12 55307.47 88888.00 2008-03-09 22:52:01.250 069 12496.08 19.10 55307.43 88888.00 2008-03-09 22:52:01.375 069 12496.10 19.18 55307.45 88888.00 2008-03-09 22:52:01.500 069 12496.12 19.18 55307.43 88888.00 2008-03-09 22:52:01.625 069 12496.05 19.20 55307.45 88888.00 2008-03-09 22:52:01.750 069 12496.00 19.18 55307.47 88888.00 2008-03-09 22:52:01.875 069 12496.08 19.20 55307.50 88888.00 2008-03-09 22:52:02.000 069 12496.10 19.27 55307.53 88888.00 2008-03-09 22:52:02.125 069 12496.10 19.30 55307.55 88888.00 2008-03-09 22:52:02.250 069 12496.12 19.25 55307.53 88888.00 2008-03-09 22:52:02.375 069 12496.15 19.20 55307.47 88888.00 2008-03-09 22:52:02.500 069 12496.12 19.20 55307.47 88888.00 2008-03-09 22:52:02.625 069 12496.17 19.27 55307.53 88888.00 2008-03-09 22:52:02.750 069 12496.20 19.30 55307.55 88888.00 2008-03-09 22:52:02.875 069 12496.12 19.27 55307.55 88888.00 2008-03-09 22:52:03.000 069 12496.05 19.27 55307.53 88888.00 2008-03-09 22:52:03.125 069 12496.05 19.20 55307.50 88888.00 2008-03-09 22:52:03.250 069 12496.05 19.20 55307.50 88888.00 2008-03-09 22:52:03.375 069 12496.08 19.25 55307.53 88888.00 2008-03-09 22:52:03.500 069 12496.05 19.27 55307.53 88888.00 2008-03-09 22:52:03.625 069 12496.00 19.27 55307.57 88888.00 2008-03-09 22:52:03.750 069 12496.02 19.27 55307.60 88888.00 2008-03-09 22:52:03.875 069 12496.05 19.30 55307.57 88888.00 2008-03-09 22:52:04.000 069 12496.05 19.25 55307.53 88888.00 2008-03-09 22:52:04.125 069 12496.02 19.27 55307.55 88888.00 2008-03-09 22:52:04.250 069 12495.98 19.23 55307.55 88888.00 2008-03-09 22:52:04.375 069 12495.92 19.23 55307.53 88888.00 2008-03-09 22:52:04.500 069 12495.95 19.27 55307.57 88888.00 2008-03-09 22:52:04.625 069 12496.02 19.30 55307.57 88888.00 2008-03-09 22:52:04.750 069 12496.10 19.32 55307.55 88888.00 2008-03-09 22:52:04.875 069 12496.08 19.35 55307.55 88888.00 2008-03-09 22:52:05.000 069 12495.98 19.32 55307.53 88888.00 2008-03-09 22:52:05.125 069 12495.95 19.35 55307.53 88888.00 2008-03-09 22:52:05.250 069 12495.85 19.25 55307.50 88888.00 2008-03-09 22:52:05.375 069 12495.98 19.32 55307.55 88888.00 2008-03-09 22:52:05.500 069 12495.98 19.35 55307.55 88888.00 2008-03-09 22:52:05.625 069 12495.98 19.35 55307.57 88888.00 2008-03-09 22:52:05.750 069 12496.02 19.35 55307.60 88888.00 2008-03-09 22:52:05.875 069 12495.98 19.40 55307.60 88888.00 2008-03-09 22:52:06.000 069 12495.95 19.38 55307.57 88888.00 2008-03-09 22:52:06.125 069 12495.98 19.32 55307.57 88888.00 2008-03-09 22:52:06.250 069 12496.00 19.38 55307.57 88888.00 2008-03-09 22:52:06.375 069 12496.02 19.43 55307.62 88888.00 2008-03-09 22:52:06.500 069 12495.98 19.45 55307.60 88888.00 2008-03-09 22:52:06.625 069 12495.95 19.43 55307.57 88888.00 2008-03-09 22:52:06.750 069 12495.95 19.40 55307.57 88888.00 2008-03-09 22:52:06.875 069 12495.92 19.50 55307.62 88888.00 2008-03-09 22:52:07.000 069 12495.92 19.48 55307.60 88888.00 2008-03-09 22:52:07.125 069 12495.90 19.45 55307.60 88888.00 2008-03-09 22:52:07.250 069 12495.88 19.43 55307.62 88888.00 2008-03-09 22:52:07.375 069 12495.88 19.43 55307.60 88888.00 2008-03-09 22:52:07.500 069 12495.80 19.43 55307.60 88888.00 2008-03-09 22:52:07.625 069 12495.77 19.45 55307.60 88888.00 2008-03-09 22:52:07.750 069 12495.85 19.50 55307.65 88888.00 2008-03-09 22:52:07.875 069 12495.83 19.43 55307.60 88888.00 2008-03-09 22:52:08.000 069 12495.80 19.43 55307.57 88888.00 2008-03-09 22:52:08.125 069 12495.80 19.50 55307.60 88888.00 2008-03-09 22:52:08.250 069 12495.88 19.50 55307.62 88888.00 2008-03-09 22:52:08.375 069 12495.85 19.45 55307.55 88888.00 2008-03-09 22:52:08.500 069 12495.83 19.43 55307.53 88888.00 2008-03-09 22:52:08.625 069 12495.90 19.55 55307.62 88888.00 2008-03-09 22:52:08.750 069 12495.90 19.62 55307.68 88888.00 2008-03-09 22:52:08.875 069 12495.88 19.60 55307.68 88888.00 2008-03-09 22:52:09.000 069 12495.88 19.55 55307.65 88888.00 2008-03-09 22:52:09.125 069 12495.80 19.57 55307.65 88888.00 2008-03-09 22:52:09.250 069 12495.77 19.52 55307.65 88888.00 2008-03-09 22:52:09.375 069 12495.83 19.52 55307.62 88888.00 2008-03-09 22:52:09.500 069 12495.80 19.55 55307.65 88888.00 2008-03-09 22:52:09.625 069 12495.75 19.55 55307.62 88888.00 2008-03-09 22:52:09.750 069 12495.75 19.55 55307.65 88888.00 2008-03-09 22:52:09.875 069 12495.75 19.55 55307.62 88888.00 2008-03-09 22:52:10.000 069 12495.73 19.52 55307.60 88888.00 2008-03-09 22:52:10.125 069 12495.75 19.60 55307.65 88888.00 2008-03-09 22:52:10.250 069 12495.73 19.50 55307.62 88888.00 2008-03-09 22:52:10.375 069 12495.77 19.45 55307.55 88888.00 2008-03-09 22:52:10.500 069 12495.77 19.52 55307.55 88888.00 2008-03-09 22:52:10.625 069 12495.80 19.62 55307.60 88888.00 2008-03-09 22:52:10.750 069 12495.88 19.70 55307.62 88888.00 2008-03-09 22:52:10.875 069 12495.83 19.68 55307.60 88888.00 2008-03-09 22:52:11.000 069 12495.75 19.68 55307.57 88888.00 2008-03-09 22:52:11.125 069 12495.75 19.68 55307.57 88888.00 2008-03-09 22:52:11.250 069 12495.77 19.65 55307.60 88888.00 2008-03-09 22:52:11.375 069 12495.80 19.62 55307.62 88888.00 2008-03-09 22:52:11.500 069 12495.77 19.62 55307.60 88888.00 2008-03-09 22:52:11.625 069 12495.80 19.60 55307.57 88888.00 2008-03-09 22:52:11.750 069 12495.85 19.62 55307.60 88888.00 2008-03-09 22:52:11.875 069 12496.00 19.73 55307.65 88888.00 2008-03-09 22:52:12.000 069 12496.00 19.75 55307.65 88888.00 2008-03-09 22:52:12.125 069 12495.85 19.70 55307.65 88888.00 2008-03-09 22:52:12.250 069 12495.67 19.75 55307.62 88888.00 2008-03-09 22:52:12.375 069 12495.70 19.77 55307.65 88888.00 2008-03-09 22:52:12.500 069 12495.75 19.80 55307.65 88888.00 2008-03-09 22:52:12.625 069 12495.75 19.73 55307.62 88888.00 2008-03-09 22:52:12.750 069 12495.75 19.68 55307.60 88888.00 2008-03-09 22:52:12.875 069 12495.73 19.70 55307.60 88888.00 2008-03-09 22:52:13.000 069 12495.77 19.73 55307.65 88888.00 2008-03-09 22:52:13.125 069 12495.80 19.77 55307.65 88888.00 2008-03-09 22:52:13.250 069 12495.80 19.82 55307.65 88888.00 2008-03-09 22:52:13.375 069 12495.83 19.85 55307.62 88888.00 2008-03-09 22:52:13.500 069 12495.85 19.85 55307.65 88888.00 2008-03-09 22:52:13.625 069 12495.83 19.88 55307.65 88888.00 2008-03-09 22:52:13.750 069 12495.83 19.85 55307.62 88888.00 2008-03-09 22:52:13.875 069 12495.85 19.85 55307.62 88888.00 2008-03-09 22:52:14.000 069 12495.85 19.88 55307.65 88888.00 2008-03-09 22:52:14.125 069 12495.85 19.90 55307.70 88888.00 2008-03-09 22:52:14.250 069 12495.77 19.90 55307.68 88888.00 2008-03-09 22:52:14.375 069 12495.77 19.90 55307.65 88888.00 2008-03-09 22:52:14.500 069 12495.75 19.90 55307.68 88888.00 2008-03-09 22:52:14.625 069 12495.75 19.95 55307.65 88888.00 2008-03-09 22:52:14.750 069 12495.83 19.98 55307.65 88888.00 2008-03-09 22:52:14.875 069 12495.88 19.95 55307.65 88888.00 2008-03-09 22:52:15.000 069 12495.85 19.93 55307.62 88888.00 2008-03-09 22:52:15.125 069 12495.80 19.95 55307.65 88888.00 2008-03-09 22:52:15.250 069 12495.75 19.98 55307.70 88888.00 2008-03-09 22:52:15.375 069 12495.83 20.00 55307.65 88888.00 2008-03-09 22:52:15.500 069 12495.80 19.95 55307.65 88888.00 2008-03-09 22:52:15.625 069 12495.80 19.95 55307.68 88888.00 2008-03-09 22:52:15.750 069 12495.85 19.98 55307.70 88888.00 2008-03-09 22:52:15.875 069 12495.80 19.98 55307.65 88888.00 2008-03-09 22:52:16.000 069 12495.80 19.95 55307.62 88888.00 2008-03-09 22:52:16.125 069 12495.83 19.98 55307.62 88888.00 2008-03-09 22:52:16.250 069 12495.73 20.02 55307.62 88888.00 2008-03-09 22:52:16.375 069 12495.70 20.02 55307.62 88888.00 2008-03-09 22:52:16.500 069 12495.80 20.02 55307.65 88888.00 2008-03-09 22:52:16.625 069 12495.88 20.05 55307.65 88888.00 2008-03-09 22:52:16.750 069 12495.85 20.07 55307.68 88888.00 2008-03-09 22:52:16.875 069 12495.75 20.02 55307.62 88888.00 2008-03-09 22:52:17.000 069 12495.77 20.02 55307.68 88888.00 2008-03-09 22:52:17.125 069 12495.88 20.15 55307.70 88888.00 2008-03-09 22:52:17.250 069 12495.90 20.12 55307.70 88888.00 2008-03-09 22:52:17.375 069 12495.85 20.07 55307.65 88888.00 2008-03-09 22:52:17.500 069 12495.90 20.12 55307.68 88888.00 2008-03-09 22:52:17.625 069 12495.88 20.15 55307.68 88888.00 2008-03-09 22:52:17.750 069 12495.83 20.15 55307.68 88888.00 2008-03-09 22:52:17.875 069 12495.83 20.10 55307.65 88888.00 2008-03-09 22:52:18.000 069 12495.88 20.15 55307.65 88888.00 2008-03-09 22:52:18.125 069 12495.95 20.20 55307.70 88888.00 2008-03-09 22:52:18.250 069 12495.90 20.18 55307.62 88888.00 2008-03-09 22:52:18.375 069 12495.92 20.20 55307.68 88888.00 2008-03-09 22:52:18.500 069 12495.88 20.18 55307.70 88888.00 2008-03-09 22:52:18.625 069 12495.90 20.18 55307.72 88888.00 2008-03-09 22:52:18.750 069 12495.98 20.25 55307.68 88888.00 2008-03-09 22:52:18.875 069 12495.98 20.30 55307.68 88888.00 2008-03-09 22:52:19.000 069 12495.98 20.30 55307.68 88888.00 2008-03-09 22:52:19.125 069 12495.92 20.32 55307.70 88888.00 2008-03-09 22:52:19.250 069 12495.95 20.32 55307.72 88888.00 2008-03-09 22:52:19.375 069 12496.00 20.35 55307.70 88888.00 2008-03-09 22:52:19.500 069 12496.05 20.32 55307.72 88888.00 2008-03-09 22:52:19.625 069 12496.08 20.32 55307.68 88888.00 2008-03-09 22:52:19.750 069 12496.10 20.32 55307.65 88888.00 2008-03-09 22:52:19.875 069 12496.02 20.35 55307.68 88888.00 2008-03-09 22:52:20.000 069 12496.05 20.43 55307.70 88888.00 2008-03-09 22:52:20.125 069 12496.02 20.38 55307.70 88888.00 2008-03-09 22:52:20.250 069 12495.98 20.43 55307.70 88888.00 2008-03-09 22:52:20.375 069 12496.00 20.48 55307.70 88888.00 2008-03-09 22:52:20.500 069 12496.00 20.45 55307.70 88888.00 2008-03-09 22:52:20.625 069 12496.05 20.48 55307.70 88888.00 2008-03-09 22:52:20.750 069 12496.00 20.40 55307.68 88888.00 2008-03-09 22:52:20.875 069 12496.00 20.40 55307.68 88888.00 2008-03-09 22:52:21.000 069 12496.08 20.38 55307.68 88888.00 2008-03-09 22:52:21.125 069 12496.05 20.43 55307.70 88888.00 2008-03-09 22:52:21.250 069 12496.02 20.45 55307.70 88888.00 2008-03-09 22:52:21.375 069 12496.12 20.48 55307.70 88888.00 2008-03-09 22:52:21.500 069 12496.12 20.45 55307.62 88888.00 2008-03-09 22:52:21.625 069 12496.10 20.45 55307.68 88888.00 2008-03-09 22:52:21.750 069 12496.23 20.45 55307.68 88888.00 2008-03-09 22:52:21.875 069 12496.25 20.48 55307.68 88888.00 2008-03-09 22:52:22.000 069 12496.17 20.50 55307.68 88888.00 2008-03-09 22:52:22.125 069 12496.08 20.48 55307.68 88888.00 2008-03-09 22:52:22.250 069 12496.10 20.48 55307.65 88888.00 2008-03-09 22:52:22.375 069 12496.17 20.52 55307.68 88888.00 2008-03-09 22:52:22.500 069 12496.23 20.62 55307.70 88888.00 2008-03-09 22:52:22.625 069 12496.23 20.60 55307.70 88888.00 2008-03-09 22:52:22.750 069 12496.25 20.57 55307.68 88888.00 2008-03-09 22:52:22.875 069 12496.20 20.55 55307.70 88888.00 2008-03-09 22:52:23.000 069 12496.17 20.62 55307.70 88888.00 2008-03-09 22:52:23.125 069 12496.25 20.68 55307.75 88888.00 2008-03-09 22:52:23.250 069 12496.25 20.60 55307.70 88888.00 2008-03-09 22:52:23.375 069 12496.30 20.65 55307.72 88888.00 2008-03-09 22:52:23.500 069 12496.25 20.68 55307.72 88888.00 2008-03-09 22:52:23.625 069 12496.30 20.65 55307.68 88888.00 2008-03-09 22:52:23.750 069 12496.25 20.68 55307.70 88888.00 2008-03-09 22:52:23.875 069 12496.27 20.68 55307.70 88888.00 2008-03-09 22:52:24.000 069 12496.27 20.65 55307.70 88888.00 2008-03-09 22:52:24.125 069 12496.27 20.68 55307.72 88888.00 2008-03-09 22:52:24.250 069 12496.30 20.70 55307.72 88888.00 2008-03-09 22:52:24.375 069 12496.40 20.75 55307.75 88888.00 2008-03-09 22:52:24.500 069 12496.42 20.73 55307.72 88888.00 2008-03-09 22:52:24.625 069 12496.42 20.73 55307.70 88888.00 2008-03-09 22:52:24.750 069 12496.40 20.77 55307.70 88888.00 2008-03-09 22:52:24.875 069 12496.35 20.77 55307.68 88888.00 2008-03-09 22:52:25.000 069 12496.30 20.77 55307.68 88888.00 2008-03-09 22:52:25.125 069 12496.40 20.80 55307.70 88888.00 2008-03-09 22:52:25.250 069 12496.50 20.85 55307.70 88888.00 2008-03-09 22:52:25.375 069 12496.50 20.85 55307.70 88888.00 2008-03-09 22:52:25.500 069 12496.48 20.80 55307.62 88888.00 2008-03-09 22:52:25.625 069 12496.48 20.80 55307.68 88888.00 2008-03-09 22:52:25.750 069 12496.50 20.88 55307.70 88888.00 2008-03-09 22:52:25.875 069 12496.42 20.88 55307.70 88888.00 2008-03-09 22:52:26.000 069 12496.42 20.85 55307.62 88888.00 2008-03-09 22:52:26.125 069 12496.50 20.88 55307.68 88888.00 2008-03-09 22:52:26.250 069 12496.55 20.90 55307.68 88888.00 2008-03-09 22:52:26.375 069 12496.52 20.85 55307.68 88888.00 2008-03-09 22:52:26.500 069 12496.48 20.88 55307.65 88888.00 2008-03-09 22:52:26.625 069 12496.50 20.88 55307.65 88888.00 2008-03-09 22:52:26.750 069 12496.48 20.93 55307.68 88888.00 2008-03-09 22:52:26.875 069 12496.50 20.98 55307.68 88888.00 2008-03-09 22:52:27.000 069 12496.52 20.93 55307.68 88888.00 2008-03-09 22:52:27.125 069 12496.52 20.90 55307.68 88888.00 2008-03-09 22:52:27.250 069 12496.60 20.98 55307.70 88888.00 2008-03-09 22:52:27.375 069 12496.65 20.98 55307.68 88888.00 2008-03-09 22:52:27.500 069 12496.55 20.93 55307.68 88888.00 2008-03-09 22:52:27.625 069 12496.45 20.95 55307.68 88888.00 2008-03-09 22:52:27.750 069 12496.48 21.02 55307.68 88888.00 2008-03-09 22:52:27.875 069 12496.60 21.07 55307.70 88888.00 2008-03-09 22:52:28.000 069 12496.60 21.05 55307.65 88888.00 2008-03-09 22:52:28.125 069 12496.58 21.00 55307.65 88888.00 2008-03-09 22:52:28.250 069 12496.52 21.02 55307.68 88888.00 2008-03-09 22:52:28.375 069 12496.55 21.05 55307.65 88888.00 2008-03-09 22:52:28.500 069 12496.65 21.07 55307.65 88888.00 2008-03-09 22:52:28.625 069 12496.65 21.07 55307.68 88888.00 2008-03-09 22:52:28.750 069 12496.67 21.07 55307.70 88888.00 2008-03-09 22:52:28.875 069 12496.65 21.12 55307.75 88888.00 2008-03-09 22:52:29.000 069 12496.62 21.15 55307.75 88888.00 2008-03-09 22:52:29.125 069 12496.65 21.12 55307.75 88888.00 2008-03-09 22:52:29.250 069 12496.67 21.12 55307.72 88888.00 2008-03-09 22:52:29.375 069 12496.73 21.12 55307.70 88888.00 2008-03-09 22:52:29.500 069 12496.73 21.23 55307.70 88888.00 2008-03-09 22:52:29.625 069 12496.75 21.20 55307.70 88888.00 2008-03-09 22:52:29.750 069 12496.77 21.18 55307.70 88888.00 2008-03-09 22:52:29.875 069 12496.65 21.15 55307.65 88888.00 2008-03-09 22:52:30.000 069 12496.67 21.20 55307.65 88888.00 2008-03-09 22:52:30.125 069 12496.77 21.30 55307.68 88888.00 2008-03-09 22:52:30.250 069 12496.73 21.20 55307.65 88888.00 2008-03-09 22:52:30.375 069 12496.75 21.20 55307.62 88888.00 2008-03-09 22:52:30.500 069 12496.77 21.23 55307.65 88888.00 2008-03-09 22:52:30.625 069 12496.75 21.27 55307.68 88888.00 2008-03-09 22:52:30.750 069 12496.75 21.20 55307.65 88888.00 2008-03-09 22:52:30.875 069 12496.75 21.23 55307.65 88888.00 2008-03-09 22:52:31.000 069 12496.80 21.27 55307.68 88888.00 2008-03-09 22:52:31.125 069 12496.80 21.30 55307.68 88888.00 2008-03-09 22:52:31.250 069 12496.75 21.27 55307.70 88888.00 2008-03-09 22:52:31.375 069 12496.77 21.30 55307.68 88888.00 2008-03-09 22:52:31.500 069 12496.88 21.27 55307.65 88888.00 2008-03-09 22:52:31.625 069 12496.88 21.30 55307.65 88888.00 2008-03-09 22:52:31.750 069 12496.83 21.32 55307.65 88888.00 2008-03-09 22:52:31.875 069 12496.80 21.32 55307.62 88888.00 2008-03-09 22:52:32.000 069 12496.80 21.27 55307.62 88888.00 2008-03-09 22:52:32.125 069 12496.80 21.30 55307.62 88888.00 2008-03-09 22:52:32.250 069 12496.88 21.43 55307.70 88888.00 2008-03-09 22:52:32.375 069 12496.83 21.40 55307.62 88888.00 2008-03-09 22:52:32.500 069 12496.80 21.35 55307.60 88888.00 2008-03-09 22:52:32.625 069 12496.88 21.43 55307.62 88888.00 2008-03-09 22:52:32.750 069 12496.95 21.48 55307.70 88888.00 2008-03-09 22:52:32.875 069 12497.00 21.48 55307.65 88888.00 2008-03-09 22:52:33.000 069 12496.90 21.40 55307.65 88888.00 2008-03-09 22:52:33.125 069 12496.88 21.45 55307.68 88888.00 2008-03-09 22:52:33.250 069 12496.95 21.50 55307.70 88888.00 2008-03-09 22:52:33.375 069 12496.98 21.50 55307.68 88888.00 2008-03-09 22:52:33.500 069 12496.95 21.48 55307.65 88888.00 2008-03-09 22:52:33.625 069 12497.00 21.48 55307.62 88888.00 2008-03-09 22:52:33.750 069 12497.00 21.50 55307.65 88888.00 2008-03-09 22:52:33.875 069 12497.00 21.50 55307.65 88888.00 2008-03-09 22:52:34.000 069 12497.02 21.52 55307.65 88888.00 2008-03-09 22:52:34.125 069 12497.08 21.60 55307.70 88888.00 2008-03-09 22:52:34.250 069 12497.02 21.50 55307.68 88888.00 2008-03-09 22:52:34.375 069 12497.02 21.50 55307.65 88888.00 2008-03-09 22:52:34.500 069 12497.10 21.60 55307.70 88888.00 2008-03-09 22:52:34.625 069 12497.15 21.68 55307.72 88888.00 2008-03-09 22:52:34.750 069 12497.12 21.68 55307.72 88888.00 2008-03-09 22:52:34.875 069 12497.10 21.65 55307.70 88888.00 2008-03-09 22:52:35.000 069 12497.08 21.60 55307.65 88888.00 2008-03-09 22:52:35.125 069 12497.12 21.60 55307.68 88888.00 2008-03-09 22:52:35.250 069 12497.17 21.62 55307.70 88888.00 2008-03-09 22:52:35.375 069 12497.23 21.60 55307.68 88888.00 2008-03-09 22:52:35.500 069 12497.23 21.57 55307.62 88888.00 2008-03-09 22:52:35.625 069 12497.20 21.57 55307.60 88888.00 2008-03-09 22:52:35.750 069 12497.23 21.57 55307.62 88888.00 2008-03-09 22:52:35.875 069 12497.30 21.57 55307.62 88888.00 2008-03-09 22:52:36.000 069 12497.40 21.65 55307.65 88888.00 2008-03-09 22:52:36.125 069 12497.35 21.73 55307.70 88888.00 2008-03-09 22:52:36.250 069 12497.25 21.73 55307.68 88888.00 2008-03-09 22:52:36.375 069 12497.23 21.70 55307.65 88888.00 2008-03-09 22:52:36.500 069 12497.15 21.68 55307.60 88888.00 2008-03-09 22:52:36.625 069 12497.20 21.68 55307.62 88888.00 2008-03-09 22:52:36.750 069 12497.33 21.73 55307.68 88888.00 2008-03-09 22:52:36.875 069 12497.38 21.73 55307.62 88888.00 2008-03-09 22:52:37.000 069 12497.27 21.70 55307.60 88888.00 2008-03-09 22:52:37.125 069 12497.38 21.82 55307.68 88888.00 2008-03-09 22:52:37.250 069 12497.40 21.80 55307.60 88888.00 2008-03-09 22:52:37.375 069 12497.42 21.75 55307.57 88888.00 2008-03-09 22:52:37.500 069 12497.40 21.73 55307.57 88888.00 2008-03-09 22:52:37.625 069 12497.48 21.75 55307.57 88888.00 2008-03-09 22:52:37.750 069 12497.50 21.80 55307.60 88888.00 2008-03-09 22:52:37.875 069 12497.45 21.80 55307.60 88888.00 2008-03-09 22:52:38.000 069 12497.45 21.75 55307.55 88888.00 2008-03-09 22:52:38.125 069 12497.45 21.80 55307.57 88888.00 2008-03-09 22:52:38.250 069 12497.55 21.85 55307.57 88888.00 2008-03-09 22:52:38.375 069 12497.62 21.88 55307.57 88888.00 2008-03-09 22:52:38.500 069 12497.60 21.85 55307.57 88888.00 2008-03-09 22:52:38.625 069 12497.55 21.82 55307.60 88888.00 2008-03-09 22:52:38.750 069 12497.60 21.82 55307.60 88888.00 2008-03-09 22:52:38.875 069 12497.65 21.82 55307.60 88888.00 2008-03-09 22:52:39.000 069 12497.60 21.85 55307.57 88888.00 2008-03-09 22:52:39.125 069 12497.62 21.85 55307.60 88888.00 2008-03-09 22:52:39.250 069 12497.65 21.90 55307.60 88888.00 2008-03-09 22:52:39.375 069 12497.73 21.95 55307.62 88888.00 2008-03-09 22:52:39.500 069 12497.77 22.00 55307.65 88888.00 2008-03-09 22:52:39.625 069 12497.73 21.93 55307.60 88888.00 2008-03-09 22:52:39.750 069 12497.70 21.88 55307.57 88888.00 2008-03-09 22:52:39.875 069 12497.70 21.82 55307.55 88888.00 2008-03-09 22:52:40.000 069 12497.77 21.77 55307.55 88888.00 2008-03-09 22:52:40.125 069 12497.88 21.90 55307.62 88888.00 2008-03-09 22:52:40.250 069 12497.85 21.98 55307.62 88888.00 2008-03-09 22:52:40.375 069 12497.88 22.00 55307.62 88888.00 2008-03-09 22:52:40.500 069 12497.88 22.00 55307.57 88888.00 2008-03-09 22:52:40.625 069 12497.88 21.95 55307.57 88888.00 2008-03-09 22:52:40.750 069 12497.92 21.98 55307.57 88888.00 2008-03-09 22:52:40.875 069 12498.00 22.00 55307.57 88888.00 2008-03-09 22:52:41.000 069 12498.02 21.98 55307.55 88888.00 2008-03-09 22:52:41.125 069 12497.95 22.00 55307.60 88888.00 2008-03-09 22:52:41.250 069 12497.92 22.05 55307.62 88888.00 2008-03-09 22:52:41.375 069 12498.02 22.07 55307.60 88888.00 2008-03-09 22:52:41.500 069 12498.02 22.05 55307.57 88888.00 2008-03-09 22:52:41.625 069 12498.00 21.98 55307.57 88888.00 2008-03-09 22:52:41.750 069 12497.95 21.90 55307.53 88888.00 2008-03-09 22:52:41.875 069 12497.88 21.88 55307.53 88888.00 2008-03-09 22:52:42.000 069 12497.92 21.93 55307.50 88888.00 2008-03-09 22:52:42.125 069 12498.02 22.02 55307.53 88888.00 2008-03-09 22:52:42.250 069 12498.08 22.02 55307.57 88888.00 2008-03-09 22:52:42.375 069 12498.08 22.02 55307.55 88888.00 2008-03-09 22:52:42.500 069 12498.05 22.00 55307.53 88888.00 2008-03-09 22:52:42.625 069 12498.05 21.98 55307.53 88888.00 2008-03-09 22:52:42.750 069 12498.08 22.07 55307.55 88888.00 2008-03-09 22:52:42.875 069 12498.05 22.07 55307.55 88888.00 2008-03-09 22:52:43.000 069 12498.15 22.05 55307.47 88888.00 2008-03-09 22:52:43.125 069 12498.15 22.02 55307.45 88888.00 2008-03-09 22:52:43.250 069 12498.05 22.02 55307.47 88888.00 2008-03-09 22:52:43.375 069 12498.10 22.10 55307.50 88888.00 2008-03-09 22:52:43.500 069 12498.15 22.15 55307.57 88888.00 2008-03-09 22:52:43.625 069 12498.23 22.18 55307.50 88888.00 2008-03-09 22:52:43.750 069 12498.23 22.07 55307.45 88888.00 2008-03-09 22:52:43.875 069 12498.27 22.05 55307.47 88888.00 2008-03-09 22:52:44.000 069 12498.25 22.00 55307.43 88888.00 2008-03-09 22:52:44.125 069 12498.20 22.00 55307.47 88888.00 2008-03-09 22:52:44.250 069 12498.15 22.02 55307.50 88888.00 2008-03-09 22:52:44.375 069 12498.17 22.12 55307.50 88888.00 2008-03-09 22:52:44.500 069 12498.23 22.18 55307.53 88888.00 2008-03-09 22:52:44.625 069 12498.20 22.12 55307.50 88888.00 2008-03-09 22:52:44.750 069 12498.15 22.10 55307.47 88888.00 2008-03-09 22:52:44.875 069 12498.25 22.10 55307.53 88888.00 2008-03-09 22:52:45.000 069 12498.27 22.12 55307.50 88888.00 2008-03-09 22:52:45.125 069 12498.30 22.20 55307.53 88888.00 2008-03-09 22:52:45.250 069 12498.23 22.15 55307.50 88888.00 2008-03-09 22:52:45.375 069 12498.25 22.15 55307.47 88888.00 2008-03-09 22:52:45.500 069 12498.20 22.15 55307.47 88888.00 2008-03-09 22:52:45.625 069 12498.23 22.15 55307.50 88888.00 2008-03-09 22:52:45.750 069 12498.17 22.12 55307.50 88888.00 2008-03-09 22:52:45.875 069 12498.23 22.15 55307.53 88888.00 2008-03-09 22:52:46.000 069 12498.27 22.20 55307.50 88888.00 2008-03-09 22:52:46.125 069 12498.33 22.23 55307.50 88888.00 2008-03-09 22:52:46.250 069 12498.35 22.23 55307.50 88888.00 2008-03-09 22:52:46.375 069 12498.38 22.20 55307.47 88888.00 2008-03-09 22:52:46.500 069 12498.42 22.23 55307.50 88888.00 2008-03-09 22:52:46.625 069 12498.48 22.27 55307.53 88888.00 2008-03-09 22:52:46.750 069 12498.42 22.32 55307.53 88888.00 2008-03-09 22:52:46.875 069 12498.45 22.23 55307.47 88888.00 2008-03-09 22:52:47.000 069 12498.50 22.23 55307.47 88888.00 2008-03-09 22:52:47.125 069 12498.50 22.25 55307.50 88888.00 2008-03-09 22:52:47.250 069 12498.38 22.23 55307.47 88888.00 2008-03-09 22:52:47.375 069 12498.40 22.20 55307.47 88888.00 2008-03-09 22:52:47.500 069 12498.45 22.27 55307.47 88888.00 2008-03-09 22:52:47.625 069 12498.50 22.30 55307.53 88888.00 2008-03-09 22:52:47.750 069 12498.48 22.30 55307.50 88888.00 2008-03-09 22:52:47.875 069 12498.45 22.27 55307.47 88888.00 2008-03-09 22:52:48.000 069 12498.40 22.35 55307.47 88888.00 2008-03-09 22:52:48.125 069 12498.42 22.32 55307.45 88888.00 2008-03-09 22:52:48.250 069 12498.40 22.23 55307.43 88888.00 2008-03-09 22:52:48.375 069 12498.40 22.27 55307.45 88888.00 2008-03-09 22:52:48.500 069 12498.45 22.35 55307.50 88888.00 2008-03-09 22:52:48.625 069 12498.48 22.35 55307.50 88888.00 2008-03-09 22:52:48.750 069 12498.52 22.38 55307.50 88888.00 2008-03-09 22:52:48.875 069 12498.55 22.38 55307.50 88888.00 2008-03-09 22:52:49.000 069 12498.55 22.35 55307.50 88888.00 2008-03-09 22:52:49.125 069 12498.55 22.32 55307.45 88888.00 2008-03-09 22:52:49.250 069 12498.48 22.30 55307.45 88888.00 2008-03-09 22:52:49.375 069 12498.50 22.32 55307.45 88888.00 2008-03-09 22:52:49.500 069 12498.58 22.35 55307.47 88888.00 2008-03-09 22:52:49.625 069 12498.55 22.40 55307.47 88888.00 2008-03-09 22:52:49.750 069 12498.55 22.38 55307.50 88888.00 2008-03-09 22:52:49.875 069 12498.58 22.35 55307.50 88888.00 2008-03-09 22:52:50.000 069 12498.65 22.38 55307.47 88888.00 2008-03-09 22:52:50.125 069 12498.70 22.35 55307.47 88888.00 2008-03-09 22:52:50.250 069 12498.67 22.35 55307.45 88888.00 2008-03-09 22:52:50.375 069 12498.70 22.35 55307.45 88888.00 2008-03-09 22:52:50.500 069 12498.67 22.38 55307.47 88888.00 2008-03-09 22:52:50.625 069 12498.65 22.40 55307.50 88888.00 2008-03-09 22:52:50.750 069 12498.67 22.43 55307.50 88888.00 2008-03-09 22:52:50.875 069 12498.67 22.45 55307.50 88888.00 2008-03-09 22:52:51.000 069 12498.75 22.45 55307.53 88888.00 2008-03-09 22:52:51.125 069 12498.77 22.48 55307.55 88888.00 2008-03-09 22:52:51.250 069 12498.75 22.45 55307.55 88888.00 2008-03-09 22:52:51.375 069 12498.77 22.43 55307.50 88888.00 2008-03-09 22:52:51.500 069 12498.73 22.45 55307.47 88888.00 2008-03-09 22:52:51.625 069 12498.70 22.45 55307.45 88888.00 2008-03-09 22:52:51.750 069 12498.75 22.50 55307.47 88888.00 2008-03-09 22:52:51.875 069 12498.77 22.52 55307.53 88888.00 2008-03-09 22:52:52.000 069 12498.77 22.50 55307.47 88888.00 2008-03-09 22:52:52.125 069 12498.77 22.52 55307.45 88888.00 2008-03-09 22:52:52.250 069 12498.75 22.60 55307.50 88888.00 2008-03-09 22:52:52.375 069 12498.80 22.57 55307.50 88888.00 2008-03-09 22:52:52.500 069 12498.75 22.50 55307.45 88888.00 2008-03-09 22:52:52.625 069 12498.80 22.55 55307.47 88888.00 2008-03-09 22:52:52.750 069 12498.70 22.60 55307.50 88888.00 2008-03-09 22:52:52.875 069 12498.67 22.57 55307.47 88888.00 2008-03-09 22:52:53.000 069 12498.70 22.55 55307.45 88888.00 2008-03-09 22:52:53.125 069 12498.77 22.55 55307.47 88888.00 2008-03-09 22:52:53.250 069 12498.73 22.57 55307.50 88888.00 2008-03-09 22:52:53.375 069 12498.73 22.62 55307.47 88888.00 2008-03-09 22:52:53.500 069 12498.65 22.65 55307.45 88888.00 2008-03-09 22:52:53.625 069 12498.70 22.68 55307.45 88888.00 2008-03-09 22:52:53.750 069 12498.75 22.75 55307.43 88888.00 2008-03-09 22:52:53.875 069 12498.77 22.73 55307.43 88888.00 2008-03-09 22:52:54.000 069 12498.80 22.70 55307.43 88888.00 2008-03-09 22:52:54.125 069 12498.85 22.73 55307.47 88888.00 2008-03-09 22:52:54.250 069 12498.90 22.80 55307.47 88888.00 2008-03-09 22:52:54.375 069 12498.90 22.85 55307.45 88888.00 2008-03-09 22:52:54.500 069 12498.80 22.80 55307.40 88888.00 2008-03-09 22:52:54.625 069 12498.80 22.80 55307.45 88888.00 2008-03-09 22:52:54.750 069 12498.83 22.88 55307.47 88888.00 2008-03-09 22:52:54.875 069 12498.80 22.93 55307.45 88888.00 2008-03-09 22:52:55.000 069 12498.75 22.85 55307.43 88888.00 2008-03-09 22:52:55.125 069 12498.70 22.85 55307.43 88888.00 2008-03-09 22:52:55.250 069 12498.62 22.88 55307.43 88888.00 2008-03-09 22:52:55.375 069 12498.73 22.93 55307.43 88888.00 2008-03-09 22:52:55.500 069 12498.80 22.98 55307.47 88888.00 2008-03-09 22:52:55.625 069 12498.80 23.02 55307.47 88888.00 2008-03-09 22:52:55.750 069 12498.75 23.02 55307.50 88888.00 2008-03-09 22:52:55.875 069 12498.77 23.05 55307.47 88888.00 2008-03-09 22:52:56.000 069 12498.70 23.02 55307.43 88888.00 2008-03-09 22:52:56.125 069 12498.65 23.05 55307.45 88888.00 2008-03-09 22:52:56.250 069 12498.65 23.12 55307.47 88888.00 2008-03-09 22:52:56.375 069 12498.70 23.18 55307.47 88888.00 2008-03-09 22:52:56.500 069 12498.80 23.23 55307.47 88888.00 2008-03-09 22:52:56.625 069 12498.80 23.20 55307.47 88888.00 2008-03-09 22:52:56.750 069 12498.77 23.15 55307.45 88888.00 2008-03-09 22:52:56.875 069 12498.75 23.15 55307.43 88888.00 2008-03-09 22:52:57.000 069 12498.80 23.15 55307.43 88888.00 2008-03-09 22:52:57.125 069 12498.85 23.18 55307.45 88888.00 2008-03-09 22:52:57.250 069 12498.75 23.18 55307.45 88888.00 2008-03-09 22:52:57.375 069 12498.73 23.18 55307.45 88888.00 2008-03-09 22:52:57.500 069 12498.70 23.20 55307.45 88888.00 2008-03-09 22:52:57.625 069 12498.62 23.23 55307.47 88888.00 2008-03-09 22:52:57.750 069 12498.62 23.20 55307.50 88888.00 2008-03-09 22:52:57.875 069 12498.58 23.20 55307.47 88888.00 2008-03-09 22:52:58.000 069 12498.62 23.25 55307.45 88888.00 2008-03-09 22:52:58.125 069 12498.70 23.32 55307.47 88888.00 2008-03-09 22:52:58.250 069 12498.67 23.40 55307.50 88888.00 2008-03-09 22:52:58.375 069 12498.77 23.43 55307.47 88888.00 2008-03-09 22:52:58.500 069 12498.77 23.30 55307.45 88888.00 2008-03-09 22:52:58.625 069 12498.67 23.27 55307.43 88888.00 2008-03-09 22:52:58.750 069 12498.65 23.30 55307.43 88888.00 2008-03-09 22:52:58.875 069 12498.67 23.45 55307.45 88888.00 2008-03-09 22:52:59.000 069 12498.67 23.45 55307.45 88888.00 2008-03-09 22:52:59.125 069 12498.60 23.45 55307.45 88888.00 2008-03-09 22:52:59.250 069 12498.62 23.45 55307.43 88888.00 2008-03-09 22:52:59.375 069 12498.65 23.52 55307.45 88888.00 2008-03-09 22:52:59.500 069 12498.75 23.65 55307.53 88888.00 2008-03-09 22:52:59.625 069 12498.73 23.68 55307.53 88888.00 2008-03-09 22:52:59.750 069 12498.73 23.65 55307.50 88888.00 2008-03-09 22:52:59.875 069 12498.67 23.62 55307.47 88888.00 2008-03-09 22:53:00.000 069 12498.65 23.68 55307.45 88888.00 2008-03-09 22:53:00.125 069 12498.67 23.62 55307.47 88888.00 2008-03-09 22:53:00.250 069 12498.65 23.68 55307.45 88888.00 2008-03-09 22:53:00.375 069 12498.67 23.75 55307.45 88888.00 2008-03-09 22:53:00.500 069 12498.67 23.77 55307.45 88888.00 2008-03-09 22:53:00.625 069 12498.65 23.70 55307.40 88888.00 2008-03-09 22:53:00.750 069 12498.58 23.75 55307.40 88888.00 2008-03-09 22:53:00.875 069 12498.67 23.85 55307.43 88888.00 2008-03-09 22:53:01.000 069 12498.70 23.80 55307.40 88888.00 2008-03-09 22:53:01.125 069 12498.67 23.82 55307.40 88888.00 2008-03-09 22:53:01.250 069 12498.65 23.90 55307.43 88888.00 2008-03-09 22:53:01.375 069 12498.70 23.98 55307.45 88888.00 2008-03-09 22:53:01.500 069 12498.65 23.93 55307.45 88888.00 2008-03-09 22:53:01.625 069 12498.65 23.95 55307.43 88888.00 2008-03-09 22:53:01.750 069 12498.73 24.05 55307.47 88888.00 2008-03-09 22:53:01.875 069 12498.73 24.07 55307.50 88888.00 2008-03-09 22:53:02.000 069 12498.60 24.00 55307.43 88888.00 2008-03-09 22:53:02.125 069 12498.58 24.00 55307.45 88888.00 2008-03-09 22:53:02.250 069 12498.60 24.10 55307.47 88888.00 2008-03-09 22:53:02.375 069 12498.58 24.10 55307.45 88888.00 2008-03-09 22:53:02.500 069 12498.58 24.12 55307.45 88888.00 2008-03-09 22:53:02.625 069 12498.58 24.15 55307.47 88888.00 2008-03-09 22:53:02.750 069 12498.58 24.18 55307.43 88888.00 2008-03-09 22:53:02.875 069 12498.65 24.20 55307.45 88888.00 2008-03-09 22:53:03.000 069 12498.58 24.25 55307.45 88888.00 2008-03-09 22:53:03.125 069 12498.60 24.27 55307.50 88888.00 2008-03-09 22:53:03.250 069 12498.58 24.30 55307.50 88888.00 2008-03-09 22:53:03.375 069 12498.60 24.32 55307.47 88888.00 2008-03-09 22:53:03.500 069 12498.60 24.27 55307.45 88888.00 2008-03-09 22:53:03.625 069 12498.55 24.27 55307.43 88888.00 2008-03-09 22:53:03.750 069 12498.52 24.30 55307.43 88888.00 2008-03-09 22:53:03.875 069 12498.58 24.35 55307.43 88888.00 2008-03-09 22:53:04.000 069 12498.60 24.40 55307.45 88888.00 2008-03-09 22:53:04.125 069 12498.58 24.45 55307.47 88888.00 2008-03-09 22:53:04.250 069 12498.62 24.45 55307.50 88888.00 2008-03-09 22:53:04.375 069 12498.67 24.45 55307.47 88888.00 2008-03-09 22:53:04.500 069 12498.55 24.43 55307.45 88888.00 2008-03-09 22:53:04.625 069 12498.58 24.52 55307.43 88888.00 2008-03-09 22:53:04.750 069 12498.55 24.55 55307.47 88888.00 2008-03-09 22:53:04.875 069 12498.50 24.55 55307.50 88888.00 2008-03-09 22:53:05.000 069 12498.52 24.55 55307.47 88888.00 2008-03-09 22:53:05.125 069 12498.55 24.55 55307.45 88888.00 2008-03-09 22:53:05.250 069 12498.58 24.60 55307.50 88888.00 2008-03-09 22:53:05.375 069 12498.65 24.65 55307.50 88888.00 2008-03-09 22:53:05.500 069 12498.62 24.60 55307.47 88888.00 2008-03-09 22:53:05.625 069 12498.58 24.60 55307.47 88888.00 2008-03-09 22:53:05.750 069 12498.52 24.65 55307.50 88888.00 2008-03-09 22:53:05.875 069 12498.55 24.73 55307.47 88888.00 2008-03-09 22:53:06.000 069 12498.58 24.73 55307.47 88888.00 2008-03-09 22:53:06.125 069 12498.52 24.70 55307.47 88888.00 2008-03-09 22:53:06.250 069 12498.48 24.62 55307.45 88888.00 2008-03-09 22:53:06.375 069 12498.48 24.70 55307.47 88888.00 2008-03-09 22:53:06.500 069 12498.50 24.75 55307.47 88888.00 2008-03-09 22:53:06.625 069 12498.55 24.80 55307.50 88888.00 2008-03-09 22:53:06.750 069 12498.50 24.75 55307.50 88888.00 2008-03-09 22:53:06.875 069 12498.42 24.73 55307.47 88888.00 2008-03-09 22:53:07.000 069 12498.45 24.77 55307.50 88888.00 2008-03-09 22:53:07.125 069 12498.55 24.82 55307.53 88888.00 2008-03-09 22:53:07.250 069 12498.52 24.85 55307.53 88888.00 2008-03-09 22:53:07.375 069 12498.58 24.90 55307.55 88888.00 2008-03-09 22:53:07.500 069 12498.60 24.93 55307.55 88888.00 2008-03-09 22:53:07.625 069 12498.52 24.90 55307.53 88888.00 2008-03-09 22:53:07.750 069 12498.40 24.85 55307.50 88888.00 2008-03-09 22:53:07.875 069 12498.38 24.82 55307.50 88888.00 2008-03-09 22:53:08.000 069 12498.45 24.90 55307.50 88888.00 2008-03-09 22:53:08.125 069 12498.42 25.00 55307.53 88888.00 2008-03-09 22:53:08.250 069 12498.38 25.00 55307.50 88888.00 2008-03-09 22:53:08.375 069 12498.40 25.02 55307.53 88888.00 2008-03-09 22:53:08.500 069 12498.38 24.95 55307.55 88888.00 2008-03-09 22:53:08.625 069 12498.42 25.02 55307.53 88888.00 2008-03-09 22:53:08.750 069 12498.45 25.05 55307.53 88888.00 2008-03-09 22:53:08.875 069 12498.48 25.02 55307.53 88888.00 2008-03-09 22:53:09.000 069 12498.42 25.05 55307.50 88888.00 2008-03-09 22:53:09.125 069 12498.40 25.05 55307.50 88888.00 2008-03-09 22:53:09.250 069 12498.35 25.05 55307.55 88888.00 2008-03-09 22:53:09.375 069 12498.40 25.12 55307.60 88888.00 2008-03-09 22:53:09.500 069 12498.42 25.18 55307.60 88888.00 2008-03-09 22:53:09.625 069 12498.38 25.12 55307.55 88888.00 2008-03-09 22:53:09.750 069 12498.33 25.05 55307.53 88888.00 2008-03-09 22:53:09.875 069 12498.35 25.07 55307.55 88888.00 2008-03-09 22:53:10.000 069 12498.38 25.12 55307.55 88888.00 2008-03-09 22:53:10.125 069 12498.40 25.15 55307.57 88888.00 2008-03-09 22:53:10.250 069 12498.40 25.12 55307.57 88888.00 2008-03-09 22:53:10.375 069 12498.40 25.10 55307.57 88888.00 2008-03-09 22:53:10.500 069 12498.42 25.20 55307.60 88888.00 2008-03-09 22:53:10.625 069 12498.48 25.27 55307.62 88888.00 2008-03-09 22:53:10.750 069 12498.45 25.25 55307.62 88888.00 2008-03-09 22:53:10.875 069 12498.40 25.20 55307.57 88888.00 2008-03-09 22:53:11.000 069 12498.38 25.15 55307.55 88888.00 2008-03-09 22:53:11.125 069 12498.38 25.25 55307.60 88888.00 2008-03-09 22:53:11.250 069 12498.42 25.30 55307.62 88888.00 2008-03-09 22:53:11.375 069 12498.52 25.30 55307.62 88888.00 2008-03-09 22:53:11.500 069 12498.52 25.32 55307.57 88888.00 2008-03-09 22:53:11.625 069 12498.35 25.25 55307.55 88888.00 2008-03-09 22:53:11.750 069 12498.30 25.25 55307.53 88888.00 2008-03-09 22:53:11.875 069 12498.33 25.30 55307.53 88888.00 2008-03-09 22:53:12.000 069 12498.38 25.30 55307.53 88888.00 2008-03-09 22:53:12.125 069 12498.40 25.32 55307.55 88888.00 2008-03-09 22:53:12.250 069 12498.40 25.30 55307.55 88888.00 2008-03-09 22:53:12.375 069 12498.40 25.27 55307.55 88888.00 2008-03-09 22:53:12.500 069 12498.33 25.25 55307.53 88888.00 2008-03-09 22:53:12.625 069 12498.30 25.30 55307.55 88888.00 2008-03-09 22:53:12.750 069 12498.35 25.43 55307.60 88888.00 2008-03-09 22:53:12.875 069 12498.33 25.38 55307.60 88888.00 2008-03-09 22:53:13.000 069 12498.27 25.32 55307.55 88888.00 2008-03-09 22:53:13.125 069 12498.25 25.30 55307.55 88888.00 2008-03-09 22:53:13.250 069 12498.25 25.35 55307.57 88888.00 2008-03-09 22:53:13.375 069 12498.33 25.40 55307.60 88888.00 2008-03-09 22:53:13.500 069 12498.35 25.43 55307.62 88888.00 2008-03-09 22:53:13.625 069 12498.38 25.43 55307.60 88888.00 2008-03-09 22:53:13.750 069 12498.35 25.43 55307.62 88888.00 2008-03-09 22:53:13.875 069 12498.25 25.40 55307.60 88888.00 2008-03-09 22:53:14.000 069 12498.23 25.38 55307.57 88888.00 2008-03-09 22:53:14.125 069 12498.27 25.43 55307.60 88888.00 2008-03-09 22:53:14.250 069 12498.35 25.48 55307.65 88888.00 2008-03-09 22:53:14.375 069 12498.40 25.50 55307.62 88888.00 2008-03-09 22:53:14.500 069 12498.35 25.50 55307.62 88888.00 2008-03-09 22:53:14.625 069 12498.30 25.43 55307.62 88888.00 2008-03-09 22:53:14.750 069 12498.25 25.43 55307.62 88888.00 2008-03-09 22:53:14.875 069 12498.27 25.45 55307.65 88888.00 2008-03-09 22:53:15.000 069 12498.30 25.45 55307.68 88888.00 2008-03-09 22:53:15.125 069 12498.25 25.45 55307.68 88888.00 2008-03-09 22:53:15.250 069 12498.27 25.48 55307.70 88888.00 2008-03-09 22:53:15.375 069 12498.30 25.52 55307.70 88888.00 2008-03-09 22:53:15.500 069 12498.25 25.48 55307.70 88888.00 2008-03-09 22:53:15.625 069 12498.25 25.45 55307.70 88888.00 2008-03-09 22:53:15.750 069 12498.33 25.48 55307.72 88888.00 2008-03-09 22:53:15.875 069 12498.33 25.55 55307.72 88888.00 2008-03-09 22:53:16.000 069 12498.33 25.55 55307.72 88888.00 2008-03-09 22:53:16.125 069 12498.30 25.55 55307.78 88888.00 2008-03-09 22:53:16.250 069 12498.20 25.48 55307.75 88888.00 2008-03-09 22:53:16.375 069 12498.27 25.55 55307.75 88888.00 2008-03-09 22:53:16.500 069 12498.25 25.55 55307.75 88888.00 2008-03-09 22:53:16.625 069 12498.23 25.48 55307.72 88888.00 2008-03-09 22:53:16.750 069 12498.23 25.43 55307.72 88888.00 2008-03-09 22:53:16.875 069 12498.25 25.48 55307.72 88888.00 2008-03-09 22:53:17.000 069 12498.23 25.48 55307.68 88888.00 2008-03-09 22:53:17.125 069 12498.15 25.48 55307.72 88888.00 2008-03-09 22:53:17.250 069 12498.10 25.48 55307.72 88888.00 2008-03-09 22:53:17.375 069 12498.15 25.48 55307.75 88888.00 2008-03-09 22:53:17.500 069 12498.20 25.50 55307.72 88888.00 2008-03-09 22:53:17.625 069 12498.23 25.52 55307.72 88888.00 2008-03-09 22:53:17.750 069 12498.17 25.48 55307.72 88888.00 2008-03-09 22:53:17.875 069 12498.23 25.50 55307.75 88888.00 2008-03-09 22:53:18.000 069 12498.20 25.50 55307.80 88888.00 2008-03-09 22:53:18.125 069 12498.12 25.45 55307.75 88888.00 2008-03-09 22:53:18.250 069 12498.08 25.38 55307.70 88888.00 2008-03-09 22:53:18.375 069 12498.08 25.38 55307.70 88888.00 2008-03-09 22:53:18.500 069 12498.15 25.45 55307.75 88888.00 2008-03-09 22:53:18.625 069 12498.10 25.48 55307.80 88888.00 2008-03-09 22:53:18.750 069 12498.08 25.50 55307.82 88888.00 2008-03-09 22:53:18.875 069 12498.10 25.48 55307.78 88888.00 2008-03-09 22:53:19.000 069 12498.08 25.50 55307.75 88888.00 2008-03-09 22:53:19.125 069 12498.05 25.55 55307.80 88888.00 2008-03-09 22:53:19.250 069 12498.02 25.50 55307.82 88888.00 2008-03-09 22:53:19.375 069 12498.05 25.45 55307.80 88888.00 2008-03-09 22:53:19.500 069 12498.12 25.55 55307.82 88888.00 2008-03-09 22:53:19.625 069 12498.08 25.52 55307.80 88888.00 2008-03-09 22:53:19.750 069 12498.02 25.48 55307.80 88888.00 2008-03-09 22:53:19.875 069 12498.05 25.48 55307.80 88888.00 2008-03-09 22:53:20.000 069 12498.05 25.45 55307.78 88888.00 2008-03-09 22:53:20.125 069 12498.00 25.45 55307.80 88888.00 2008-03-09 22:53:20.250 069 12498.05 25.45 55307.78 88888.00 2008-03-09 22:53:20.375 069 12498.08 25.38 55307.78 88888.00 2008-03-09 22:53:20.500 069 12498.05 25.38 55307.82 88888.00 2008-03-09 22:53:20.625 069 12498.15 25.45 55307.88 88888.00 2008-03-09 22:53:20.750 069 12498.17 25.50 55307.88 88888.00 2008-03-09 22:53:20.875 069 12498.12 25.50 55307.88 88888.00 2008-03-09 22:53:21.000 069 12498.08 25.43 55307.82 88888.00 2008-03-09 22:53:21.125 069 12498.10 25.43 55307.82 88888.00 2008-03-09 22:53:21.250 069 12498.05 25.40 55307.80 88888.00 2008-03-09 22:53:21.375 069 12498.02 25.38 55307.80 88888.00 2008-03-09 22:53:21.500 069 12498.02 25.32 55307.80 88888.00 2008-03-09 22:53:21.625 069 12498.00 25.32 55307.82 88888.00 2008-03-09 22:53:21.750 069 12497.98 25.32 55307.80 88888.00 2008-03-09 22:53:21.875 069 12498.02 25.35 55307.78 88888.00 2008-03-09 22:53:22.000 069 12498.02 25.40 55307.80 88888.00 2008-03-09 22:53:22.125 069 12498.02 25.40 55307.85 88888.00 2008-03-09 22:53:22.250 069 12498.10 25.40 55307.80 88888.00 2008-03-09 22:53:22.375 069 12498.12 25.38 55307.78 88888.00 2008-03-09 22:53:22.500 069 12498.05 25.40 55307.78 88888.00 2008-03-09 22:53:22.625 069 12498.02 25.43 55307.80 88888.00 2008-03-09 22:53:22.750 069 12498.05 25.38 55307.80 88888.00 2008-03-09 22:53:22.875 069 12498.05 25.43 55307.80 88888.00 2008-03-09 22:53:23.000 069 12498.08 25.43 55307.82 88888.00 2008-03-09 22:53:23.125 069 12498.05 25.38 55307.85 88888.00 2008-03-09 22:53:23.250 069 12498.02 25.32 55307.82 88888.00 2008-03-09 22:53:23.375 069 12498.05 25.30 55307.80 88888.00 2008-03-09 22:53:23.500 069 12498.08 25.32 55307.80 88888.00 2008-03-09 22:53:23.625 069 12498.15 25.38 55307.82 88888.00 2008-03-09 22:53:23.750 069 12498.02 25.35 55307.80 88888.00 2008-03-09 22:53:23.875 069 12497.95 25.25 55307.80 88888.00 2008-03-09 22:53:24.000 069 12497.95 25.27 55307.82 88888.00 2008-03-09 22:53:24.125 069 12498.02 25.38 55307.88 88888.00 2008-03-09 22:53:24.250 069 12498.05 25.32 55307.88 88888.00 2008-03-09 22:53:24.375 069 12498.08 25.32 55307.88 88888.00 2008-03-09 22:53:24.500 069 12498.05 25.35 55307.88 88888.00 2008-03-09 22:53:24.625 069 12498.02 25.35 55307.85 88888.00 2008-03-09 22:53:24.750 069 12497.95 25.35 55307.85 88888.00 2008-03-09 22:53:24.875 069 12497.90 25.35 55307.85 88888.00 2008-03-09 22:53:25.000 069 12497.90 25.35 55307.85 88888.00 2008-03-09 22:53:25.125 069 12497.90 25.30 55307.88 88888.00 2008-03-09 22:53:25.250 069 12497.92 25.35 55307.90 88888.00 2008-03-09 22:53:25.375 069 12498.02 25.40 55307.90 88888.00 2008-03-09 22:53:25.500 069 12497.98 25.32 55307.88 88888.00 2008-03-09 22:53:25.625 069 12497.95 25.43 55307.90 88888.00 2008-03-09 22:53:25.750 069 12497.98 25.45 55307.88 88888.00 2008-03-09 22:53:25.875 069 12498.00 25.43 55307.90 88888.00 2008-03-09 22:53:26.000 069 12497.95 25.38 55307.88 88888.00 2008-03-09 22:53:26.125 069 12497.92 25.38 55307.85 88888.00 2008-03-09 22:53:26.250 069 12497.95 25.35 55307.88 88888.00 2008-03-09 22:53:26.375 069 12498.08 25.43 55307.90 88888.00 2008-03-09 22:53:26.500 069 12498.08 25.43 55307.90 88888.00 2008-03-09 22:53:26.625 069 12498.02 25.32 55307.88 88888.00 2008-03-09 22:53:26.750 069 12497.95 25.27 55307.88 88888.00 2008-03-09 22:53:26.875 069 12497.92 25.30 55307.88 88888.00 2008-03-09 22:53:27.000 069 12497.95 25.38 55307.85 88888.00 2008-03-09 22:53:27.125 069 12497.90 25.38 55307.85 88888.00 2008-03-09 22:53:27.250 069 12497.90 25.35 55307.85 88888.00 2008-03-09 22:53:27.375 069 12498.02 25.35 55307.85 88888.00 2008-03-09 22:53:27.500 069 12498.05 25.30 55307.82 88888.00 2008-03-09 22:53:27.625 069 12498.02 25.38 55307.85 88888.00 2008-03-09 22:53:27.750 069 12498.02 25.43 55307.88 88888.00 2008-03-09 22:53:27.875 069 12498.10 25.38 55307.90 88888.00 2008-03-09 22:53:28.000 069 12498.10 25.38 55307.88 88888.00 2008-03-09 22:53:28.125 069 12497.98 25.38 55307.82 88888.00 2008-03-09 22:53:28.250 069 12497.95 25.43 55307.85 88888.00 2008-03-09 22:53:28.375 069 12498.02 25.48 55307.88 88888.00 2008-03-09 22:53:28.500 069 12498.02 25.48 55307.90 88888.00 2008-03-09 22:53:28.625 069 12498.00 25.43 55307.90 88888.00 2008-03-09 22:53:28.750 069 12498.02 25.50 55307.90 88888.00 2008-03-09 22:53:28.875 069 12498.08 25.45 55307.90 88888.00 2008-03-09 22:53:29.000 069 12498.08 25.43 55307.93 88888.00 2008-03-09 22:53:29.125 069 12498.12 25.50 55307.95 88888.00 2008-03-09 22:53:29.250 069 12498.12 25.48 55307.93 88888.00 2008-03-09 22:53:29.375 069 12498.10 25.43 55307.88 88888.00 2008-03-09 22:53:29.500 069 12498.10 25.40 55307.90 88888.00 2008-03-09 22:53:29.625 069 12498.12 25.48 55307.93 88888.00 2008-03-09 22:53:29.750 069 12498.05 25.50 55307.93 88888.00 2008-03-09 22:53:29.875 069 12498.05 25.45 55307.90 88888.00 2008-03-09 22:53:30.000 069 12498.02 25.35 55307.88 88888.00 2008-03-09 22:53:30.125 069 12498.05 25.43 55307.93 88888.00 2008-03-09 22:53:30.250 069 12498.02 25.48 55307.93 88888.00 2008-03-09 22:53:30.375 069 12498.05 25.52 55307.90 88888.00 2008-03-09 22:53:30.500 069 12498.00 25.50 55307.90 88888.00 2008-03-09 22:53:30.625 069 12498.05 25.45 55307.88 88888.00 2008-03-09 22:53:30.750 069 12498.12 25.52 55307.90 88888.00 2008-03-09 22:53:30.875 069 12498.20 25.52 55307.90 88888.00 2008-03-09 22:53:31.000 069 12498.17 25.50 55307.88 88888.00 2008-03-09 22:53:31.125 069 12498.12 25.45 55307.88 88888.00 2008-03-09 22:53:31.250 069 12498.05 25.48 55307.85 88888.00 2008-03-09 22:53:31.375 069 12498.12 25.52 55307.88 88888.00 2008-03-09 22:53:31.500 069 12498.23 25.60 55307.88 88888.00 2008-03-09 22:53:31.625 069 12498.25 25.62 55307.88 88888.00 2008-03-09 22:53:31.750 069 12498.20 25.57 55307.88 88888.00 2008-03-09 22:53:31.875 069 12498.20 25.55 55307.88 88888.00 2008-03-09 22:53:32.000 069 12498.25 25.55 55307.88 88888.00 2008-03-09 22:53:32.125 069 12498.15 25.50 55307.88 88888.00 2008-03-09 22:53:32.250 069 12498.08 25.52 55307.88 88888.00 2008-03-09 22:53:32.375 069 12498.23 25.60 55307.88 88888.00 2008-03-09 22:53:32.500 069 12498.23 25.60 55307.88 88888.00 2008-03-09 22:53:32.625 069 12498.23 25.55 55307.85 88888.00 2008-03-09 22:53:32.750 069 12498.15 25.55 55307.82 88888.00 2008-03-09 22:53:32.875 069 12498.15 25.57 55307.88 88888.00 2008-03-09 22:53:33.000 069 12498.23 25.62 55307.85 88888.00 2008-03-09 22:53:33.125 069 12498.20 25.62 55307.88 88888.00 2008-03-09 22:53:33.250 069 12498.12 25.55 55307.85 88888.00 2008-03-09 22:53:33.375 069 12498.20 25.57 55307.85 88888.00 2008-03-09 22:53:33.500 069 12498.25 25.57 55307.82 88888.00 2008-03-09 22:53:33.625 069 12498.27 25.57 55307.80 88888.00 2008-03-09 22:53:33.750 069 12498.25 25.60 55307.82 88888.00 2008-03-09 22:53:33.875 069 12498.23 25.57 55307.85 88888.00 2008-03-09 22:53:34.000 069 12498.25 25.57 55307.88 88888.00 2008-03-09 22:53:34.125 069 12498.35 25.60 55307.85 88888.00 2008-03-09 22:53:34.250 069 12498.30 25.62 55307.88 88888.00 2008-03-09 22:53:34.375 069 12498.40 25.65 55307.90 88888.00 2008-03-09 22:53:34.500 069 12498.38 25.65 55307.88 88888.00 2008-03-09 22:53:34.625 069 12498.38 25.65 55307.88 88888.00 2008-03-09 22:53:34.750 069 12498.38 25.60 55307.85 88888.00 2008-03-09 22:53:34.875 069 12498.35 25.65 55307.88 88888.00 2008-03-09 22:53:35.000 069 12498.33 25.65 55307.85 88888.00 2008-03-09 22:53:35.125 069 12498.35 25.65 55307.85 88888.00 2008-03-09 22:53:35.250 069 12498.33 25.62 55307.82 88888.00 2008-03-09 22:53:35.375 069 12498.38 25.62 55307.85 88888.00 2008-03-09 22:53:35.500 069 12498.38 25.62 55307.88 88888.00 2008-03-09 22:53:35.625 069 12498.38 25.65 55307.90 88888.00 2008-03-09 22:53:35.750 069 12498.40 25.68 55307.90 88888.00 2008-03-09 22:53:35.875 069 12498.40 25.68 55307.88 88888.00 2008-03-09 22:53:36.000 069 12498.35 25.62 55307.88 88888.00 2008-03-09 22:53:36.125 069 12498.35 25.65 55307.85 88888.00 2008-03-09 22:53:36.250 069 12498.35 25.65 55307.82 88888.00 2008-03-09 22:53:36.375 069 12498.45 25.73 55307.88 88888.00 2008-03-09 22:53:36.500 069 12498.52 25.77 55307.93 88888.00 2008-03-09 22:53:36.625 069 12498.42 25.73 55307.90 88888.00 2008-03-09 22:53:36.750 069 12498.40 25.65 55307.90 88888.00 2008-03-09 22:53:36.875 069 12498.42 25.70 55307.88 88888.00 2008-03-09 22:53:37.000 069 12498.42 25.68 55307.88 88888.00 2008-03-09 22:53:37.125 069 12498.45 25.68 55307.90 88888.00 2008-03-09 22:53:37.250 069 12498.45 25.65 55307.93 88888.00 2008-03-09 22:53:37.375 069 12498.42 25.68 55307.93 88888.00 2008-03-09 22:53:37.500 069 12498.35 25.65 55307.95 88888.00 2008-03-09 22:53:37.625 069 12498.27 25.60 55307.95 88888.00 2008-03-09 22:53:37.750 069 12498.33 25.65 55307.95 88888.00 2008-03-09 22:53:37.875 069 12498.38 25.68 55307.95 88888.00 2008-03-09 22:53:38.000 069 12498.33 25.68 55307.93 88888.00 2008-03-09 22:53:38.125 069 12498.27 25.70 55307.95 88888.00 2008-03-09 22:53:38.250 069 12498.30 25.73 55307.97 88888.00 2008-03-09 22:53:38.375 069 12498.33 25.68 55307.95 88888.00 2008-03-09 22:53:38.500 069 12498.20 25.62 55307.90 88888.00 2008-03-09 22:53:38.625 069 12498.23 25.65 55307.93 88888.00 2008-03-09 22:53:38.750 069 12498.33 25.68 55307.93 88888.00 2008-03-09 22:53:38.875 069 12498.35 25.65 55307.93 88888.00 2008-03-09 22:53:39.000 069 12498.30 25.68 55307.95 88888.00 2008-03-09 22:53:39.125 069 12498.25 25.68 55307.95 88888.00 2008-03-09 22:53:39.250 069 12498.27 25.73 55307.97 88888.00 2008-03-09 22:53:39.375 069 12498.35 25.70 55307.95 88888.00 2008-03-09 22:53:39.500 069 12498.38 25.70 55307.95 88888.00 2008-03-09 22:53:39.625 069 12498.35 25.73 55307.95 88888.00 2008-03-09 22:53:39.750 069 12498.27 25.75 55307.97 88888.00 2008-03-09 22:53:39.875 069 12498.23 25.70 55307.95 88888.00 2008-03-09 22:53:40.000 069 12498.23 25.65 55307.93 88888.00 2008-03-09 22:53:40.125 069 12498.27 25.68 55307.95 88888.00 2008-03-09 22:53:40.250 069 12498.30 25.73 55307.97 88888.00 2008-03-09 22:53:40.375 069 12498.23 25.77 55307.97 88888.00 2008-03-09 22:53:40.500 069 12498.20 25.75 55308.00 88888.00 2008-03-09 22:53:40.625 069 12498.20 25.77 55308.00 88888.00 2008-03-09 22:53:40.750 069 12498.12 25.70 55307.95 88888.00 2008-03-09 22:53:40.875 069 12498.02 25.65 55307.90 88888.00 2008-03-09 22:53:41.000 069 12498.05 25.70 55307.95 88888.00 2008-03-09 22:53:41.125 069 12498.05 25.77 55307.97 88888.00 2008-03-09 22:53:41.250 069 12497.98 25.73 55308.00 88888.00 2008-03-09 22:53:41.375 069 12497.98 25.70 55308.00 88888.00 2008-03-09 22:53:41.500 069 12497.92 25.75 55308.00 88888.00 2008-03-09 22:53:41.625 069 12497.98 25.70 55307.97 88888.00 2008-03-09 22:53:41.750 069 12498.05 25.73 55308.00 88888.00 2008-03-09 22:53:41.875 069 12498.05 25.77 55308.00 88888.00 2008-03-09 22:53:42.000 069 12498.02 25.77 55307.97 88888.00 2008-03-09 22:53:42.125 069 12497.98 25.73 55307.97 88888.00 2008-03-09 22:53:42.250 069 12497.90 25.80 55308.00 88888.00 2008-03-09 22:53:42.375 069 12497.88 25.82 55308.03 88888.00 2008-03-09 22:53:42.500 069 12497.95 25.85 55308.03 88888.00 2008-03-09 22:53:42.625 069 12497.92 25.85 55308.00 88888.00 2008-03-09 22:53:42.750 069 12497.88 25.80 55308.00 88888.00 2008-03-09 22:53:42.875 069 12497.83 25.77 55308.00 88888.00 2008-03-09 22:53:43.000 069 12497.80 25.77 55308.03 88888.00 2008-03-09 22:53:43.125 069 12497.80 25.85 55308.03 88888.00 2008-03-09 22:53:43.250 069 12497.75 25.90 55308.03 88888.00 2008-03-09 22:53:43.375 069 12497.70 25.88 55308.03 88888.00 2008-03-09 22:53:43.500 069 12497.77 25.90 55308.05 88888.00 2008-03-09 22:53:43.625 069 12497.80 25.90 55308.05 88888.00 2008-03-09 22:53:43.750 069 12497.75 25.93 55308.07 88888.00 2008-03-09 22:53:43.875 069 12497.75 25.90 55308.07 88888.00 2008-03-09 22:53:44.000 069 12497.67 25.88 55308.05 88888.00 2008-03-09 22:53:44.125 069 12497.65 25.93 55308.10 88888.00 2008-03-09 22:53:44.250 069 12497.60 25.93 55308.10 88888.00 2008-03-09 22:53:44.375 069 12497.52 25.85 55308.05 88888.00 2008-03-09 22:53:44.500 069 12497.45 25.88 55308.03 88888.00 2008-03-09 22:53:44.625 069 12497.45 25.98 55308.03 88888.00 2008-03-09 22:53:44.750 069 12497.42 26.02 55308.03 88888.00 2008-03-09 22:53:44.875 069 12497.48 26.00 55308.03 88888.00 2008-03-09 22:53:45.000 069 12497.45 26.00 55308.00 88888.00 2008-03-09 22:53:45.125 069 12497.40 26.02 55308.03 88888.00 2008-03-09 22:53:45.250 069 12497.33 25.95 55308.03 88888.00 2008-03-09 22:53:45.375 069 12497.38 26.00 55308.03 88888.00 2008-03-09 22:53:45.500 069 12497.35 26.05 55308.05 88888.00 2008-03-09 22:53:45.625 069 12497.38 26.12 55308.07 88888.00 2008-03-09 22:53:45.750 069 12497.30 26.18 55308.07 88888.00 2008-03-09 22:53:45.875 069 12497.25 26.15 55308.05 88888.00 2008-03-09 22:53:46.000 069 12497.27 26.20 55308.05 88888.00 2008-03-09 22:53:46.125 069 12497.25 26.23 55308.07 88888.00 2008-03-09 22:53:46.250 069 12497.17 26.18 55308.07 88888.00 2008-03-09 22:53:46.375 069 12497.20 26.12 55308.10 88888.00 2008-03-09 22:53:46.500 069 12497.20 26.12 55308.07 88888.00 2008-03-09 22:53:46.625 069 12497.17 26.18 55308.10 88888.00 2008-03-09 22:53:46.750 069 12497.23 26.27 55308.12 88888.00 2008-03-09 22:53:46.875 069 12497.15 26.30 55308.10 88888.00 2008-03-09 22:53:47.000 069 12497.08 26.25 55308.07 88888.00 2008-03-09 22:53:47.125 069 12497.12 26.30 55308.07 88888.00 2008-03-09 22:53:47.250 069 12497.10 26.32 55308.10 88888.00 2008-03-09 22:53:47.375 069 12497.10 26.30 55308.10 88888.00 2008-03-09 22:53:47.500 069 12497.00 26.32 55308.10 88888.00 2008-03-09 22:53:47.625 069 12496.95 26.38 55308.10 88888.00 2008-03-09 22:53:47.750 069 12497.00 26.35 55308.07 88888.00 2008-03-09 22:53:47.875 069 12496.98 26.40 55308.07 88888.00 2008-03-09 22:53:48.000 069 12497.02 26.43 55308.07 88888.00 2008-03-09 22:53:48.125 069 12496.98 26.45 55308.07 88888.00 2008-03-09 22:53:48.250 069 12496.92 26.43 55308.10 88888.00 2008-03-09 22:53:48.375 069 12496.90 26.40 55308.07 88888.00 2008-03-09 22:53:48.500 069 12496.90 26.40 55308.07 88888.00 2008-03-09 22:53:48.625 069 12496.90 26.50 55308.07 88888.00 2008-03-09 22:53:48.750 069 12496.88 26.60 55308.10 88888.00 2008-03-09 22:53:48.875 069 12496.85 26.55 55308.10 88888.00 2008-03-09 22:53:49.000 069 12496.83 26.50 55308.07 88888.00 2008-03-09 22:53:49.125 069 12496.85 26.52 55308.10 88888.00 2008-03-09 22:53:49.250 069 12496.77 26.48 55308.10 88888.00 2008-03-09 22:53:49.375 069 12496.73 26.50 55308.07 88888.00 2008-03-09 22:53:49.500 069 12496.65 26.50 55308.05 88888.00 2008-03-09 22:53:49.625 069 12496.62 26.52 55308.07 88888.00 2008-03-09 22:53:49.750 069 12496.65 26.62 55308.10 88888.00 2008-03-09 22:53:49.875 069 12496.73 26.68 55308.12 88888.00 2008-03-09 22:53:50.000 069 12496.67 26.62 55308.12 88888.00 2008-03-09 22:53:50.125 069 12496.60 26.60 55308.12 88888.00 2008-03-09 22:53:50.250 069 12496.58 26.65 55308.12 88888.00 2008-03-09 22:53:50.375 069 12496.62 26.73 55308.12 88888.00 2008-03-09 22:53:50.500 069 12496.70 26.73 55308.15 88888.00 2008-03-09 22:53:50.625 069 12496.75 26.73 55308.18 88888.00 2008-03-09 22:53:50.750 069 12496.77 26.77 55308.15 88888.00 2008-03-09 22:53:50.875 069 12496.75 26.73 55308.12 88888.00 2008-03-09 22:53:51.000 069 12496.65 26.68 55308.12 88888.00 2008-03-09 22:53:51.125 069 12496.65 26.73 55308.15 88888.00 2008-03-09 22:53:51.250 069 12496.67 26.82 55308.20 88888.00 2008-03-09 22:53:51.375 069 12496.67 26.82 55308.18 88888.00 2008-03-09 22:53:51.500 069 12496.65 26.85 55308.15 88888.00 2008-03-09 22:53:51.625 069 12496.62 26.82 55308.15 88888.00 2008-03-09 22:53:51.750 069 12496.55 26.77 55308.12 88888.00 2008-03-09 22:53:51.875 069 12496.48 26.77 55308.18 88888.00 2008-03-09 22:53:52.000 069 12496.48 26.80 55308.18 88888.00 2008-03-09 22:53:52.125 069 12496.55 26.80 55308.15 88888.00 2008-03-09 22:53:52.250 069 12496.60 26.80 55308.15 88888.00 2008-03-09 22:53:52.375 069 12496.60 26.82 55308.18 88888.00 2008-03-09 22:53:52.500 069 12496.50 26.77 55308.18 88888.00 2008-03-09 22:53:52.625 069 12496.42 26.77 55308.15 88888.00 2008-03-09 22:53:52.750 069 12496.35 26.77 55308.12 88888.00 2008-03-09 22:53:52.875 069 12496.42 26.85 55308.18 88888.00 2008-03-09 22:53:53.000 069 12496.52 26.85 55308.15 88888.00 2008-03-09 22:53:53.125 069 12496.55 26.82 55308.15 88888.00 2008-03-09 22:53:53.250 069 12496.50 26.75 55308.15 88888.00 2008-03-09 22:53:53.375 069 12496.50 26.75 55308.12 88888.00 2008-03-09 22:53:53.500 069 12496.48 26.80 55308.15 88888.00 2008-03-09 22:53:53.625 069 12496.45 26.75 55308.12 88888.00 2008-03-09 22:53:53.750 069 12496.45 26.77 55308.10 88888.00 2008-03-09 22:53:53.875 069 12496.48 26.80 55308.12 88888.00 2008-03-09 22:53:54.000 069 12496.50 26.77 55308.10 88888.00 2008-03-09 22:53:54.125 069 12496.48 26.77 55308.15 88888.00 2008-03-09 22:53:54.250 069 12496.48 26.77 55308.18 88888.00 2008-03-09 22:53:54.375 069 12496.52 26.82 55308.20 88888.00 2008-03-09 22:53:54.500 069 12496.55 26.77 55308.20 88888.00 2008-03-09 22:53:54.625 069 12496.45 26.73 55308.20 88888.00 2008-03-09 22:53:54.750 069 12496.40 26.75 55308.20 88888.00 2008-03-09 22:53:54.875 069 12496.40 26.82 55308.22 88888.00 2008-03-09 22:53:55.000 069 12496.40 26.77 55308.18 88888.00 2008-03-09 22:53:55.125 069 12496.35 26.70 55308.18 88888.00 2008-03-09 22:53:55.250 069 12496.35 26.65 55308.18 88888.00 2008-03-09 22:53:55.375 069 12496.38 26.65 55308.15 88888.00 2008-03-09 22:53:55.500 069 12496.48 26.73 55308.20 88888.00 2008-03-09 22:53:55.625 069 12496.52 26.75 55308.20 88888.00 2008-03-09 22:53:55.750 069 12496.45 26.73 55308.15 88888.00 2008-03-09 22:53:55.875 069 12496.40 26.68 55308.15 88888.00 2008-03-09 22:53:56.000 069 12496.45 26.65 55308.15 88888.00 2008-03-09 22:53:56.125 069 12496.50 26.65 55308.18 88888.00 2008-03-09 22:53:56.250 069 12496.45 26.62 55308.20 88888.00 2008-03-09 22:53:56.375 069 12496.50 26.62 55308.18 88888.00 2008-03-09 22:53:56.500 069 12496.50 26.62 55308.18 88888.00 2008-03-09 22:53:56.625 069 12496.40 26.62 55308.18 88888.00 2008-03-09 22:53:56.750 069 12496.40 26.62 55308.22 88888.00 2008-03-09 22:53:56.875 069 12496.45 26.60 55308.20 88888.00 2008-03-09 22:53:57.000 069 12496.48 26.55 55308.20 88888.00 2008-03-09 22:53:57.125 069 12496.50 26.55 55308.25 88888.00 2008-03-09 22:53:57.250 069 12496.42 26.52 55308.20 88888.00 2008-03-09 22:53:57.375 069 12496.45 26.50 55308.18 88888.00 2008-03-09 22:53:57.500 069 12496.40 26.48 55308.15 88888.00 2008-03-09 22:53:57.625 069 12496.38 26.50 55308.18 88888.00 2008-03-09 22:53:57.750 069 12496.35 26.55 55308.20 88888.00 2008-03-09 22:53:57.875 069 12496.38 26.52 55308.20 88888.00 2008-03-09 22:53:58.000 069 12496.42 26.50 55308.15 88888.00 2008-03-09 22:53:58.125 069 12496.45 26.48 55308.15 88888.00 2008-03-09 22:53:58.250 069 12496.45 26.48 55308.18 88888.00 2008-03-09 22:53:58.375 069 12496.48 26.45 55308.20 88888.00 2008-03-09 22:53:58.500 069 12496.50 26.48 55308.20 88888.00 2008-03-09 22:53:58.625 069 12496.58 26.48 55308.18 88888.00 2008-03-09 22:53:58.750 069 12496.48 26.43 55308.15 88888.00 2008-03-09 22:53:58.875 069 12496.48 26.40 55308.18 88888.00 2008-03-09 22:53:59.000 069 12496.42 26.38 55308.15 88888.00 2008-03-09 22:53:59.125 069 12496.45 26.35 55308.18 88888.00 2008-03-09 22:53:59.250 069 12496.42 26.40 55308.20 88888.00 2008-03-09 22:53:59.375 069 12496.42 26.40 55308.18 88888.00 2008-03-09 22:53:59.500 069 12496.50 26.43 55308.15 88888.00 2008-03-09 22:53:59.625 069 12496.50 26.38 55308.18 88888.00 2008-03-09 22:53:59.750 069 12496.50 26.40 55308.20 88888.00 2008-03-09 22:53:59.875 069 12496.50 26.40 55308.20 88888.00 2008-03-09 22:54:00.000 069 12496.45 26.30 55308.15 88888.00 2008-03-09 22:54:00.125 069 12496.45 26.32 55308.12 88888.00 2008-03-09 22:54:00.250 069 12496.42 26.32 55308.18 88888.00 2008-03-09 22:54:00.375 069 12496.45 26.32 55308.15 88888.00 2008-03-09 22:54:00.500 069 12496.42 26.25 55308.18 88888.00 2008-03-09 22:54:00.625 069 12496.40 26.23 55308.20 88888.00 2008-03-09 22:54:00.750 069 12496.38 26.23 55308.20 88888.00 2008-03-09 22:54:00.875 069 12496.35 26.23 55308.25 88888.00 2008-03-09 22:54:01.000 069 12496.38 26.20 55308.25 88888.00 2008-03-09 22:54:01.125 069 12496.45 26.20 55308.20 88888.00 2008-03-09 22:54:01.250 069 12496.42 26.18 55308.18 88888.00 2008-03-09 22:54:01.375 069 12496.40 26.15 55308.20 88888.00 2008-03-09 22:54:01.500 069 12496.33 26.10 55308.20 88888.00 2008-03-09 22:54:01.625 069 12496.42 26.18 55308.22 88888.00 2008-03-09 22:54:01.750 069 12496.42 26.18 55308.22 88888.00 2008-03-09 22:54:01.875 069 12496.42 26.15 55308.20 88888.00 2008-03-09 22:54:02.000 069 12496.55 26.20 55308.22 88888.00 2008-03-09 22:54:02.125 069 12496.60 26.23 55308.20 88888.00 2008-03-09 22:54:02.250 069 12496.55 26.12 55308.20 88888.00 2008-03-09 22:54:02.375 069 12496.45 26.07 55308.18 88888.00 2008-03-09 22:54:02.500 069 12496.45 26.12 55308.15 88888.00 2008-03-09 22:54:02.625 069 12496.45 26.12 55308.18 88888.00 2008-03-09 22:54:02.750 069 12496.48 26.12 55308.15 88888.00 2008-03-09 22:54:02.875 069 12496.55 26.10 55308.20 88888.00 2008-03-09 22:54:03.000 069 12496.50 26.02 55308.15 88888.00 2008-03-09 22:54:03.125 069 12496.40 25.98 55308.15 88888.00 2008-03-09 22:54:03.250 069 12496.45 26.07 55308.20 88888.00 2008-03-09 22:54:03.375 069 12496.50 26.05 55308.20 88888.00 2008-03-09 22:54:03.500 069 12496.48 26.00 55308.18 88888.00 2008-03-09 22:54:03.625 069 12496.45 25.98 55308.12 88888.00 2008-03-09 22:54:03.750 069 12496.42 26.00 55308.15 88888.00 2008-03-09 22:54:03.875 069 12496.40 26.00 55308.15 88888.00 2008-03-09 22:54:04.000 069 12496.33 25.98 55308.12 88888.00 2008-03-09 22:54:04.125 069 12496.30 25.93 55308.10 88888.00 2008-03-09 22:54:04.250 069 12496.30 25.90 55308.12 88888.00 2008-03-09 22:54:04.375 069 12496.35 25.90 55308.12 88888.00 2008-03-09 22:54:04.500 069 12496.38 25.98 55308.18 88888.00 2008-03-09 22:54:04.625 069 12496.42 25.95 55308.15 88888.00 2008-03-09 22:54:04.750 069 12496.42 26.00 55308.15 88888.00 2008-03-09 22:54:04.875 069 12496.48 25.98 55308.10 88888.00 2008-03-09 22:54:05.000 069 12496.45 25.90 55308.07 88888.00 2008-03-09 22:54:05.125 069 12496.38 25.85 55308.12 88888.00 2008-03-09 22:54:05.250 069 12496.35 25.95 55308.12 88888.00 2008-03-09 22:54:05.375 069 12496.40 25.93 55308.12 88888.00 2008-03-09 22:54:05.500 069 12496.38 25.88 55308.10 88888.00 2008-03-09 22:54:05.625 069 12496.45 25.93 55308.10 88888.00 2008-03-09 22:54:05.750 069 12496.42 25.90 55308.10 88888.00 2008-03-09 22:54:05.875 069 12496.33 25.88 55308.07 88888.00 2008-03-09 22:54:06.000 069 12496.33 25.82 55308.07 88888.00 2008-03-09 22:54:06.125 069 12496.40 25.85 55308.05 88888.00 2008-03-09 22:54:06.250 069 12496.40 25.85 55308.05 88888.00 2008-03-09 22:54:06.375 069 12496.42 25.93 55308.05 88888.00 2008-03-09 22:54:06.500 069 12496.38 25.88 55308.05 88888.00 2008-03-09 22:54:06.625 069 12496.35 25.82 55308.03 88888.00 2008-03-09 22:54:06.750 069 12496.35 25.85 55308.05 88888.00 2008-03-09 22:54:06.875 069 12496.27 25.85 55308.05 88888.00 2008-03-09 22:54:07.000 069 12496.27 25.85 55308.03 88888.00 2008-03-09 22:54:07.125 069 12496.30 25.88 55308.03 88888.00 2008-03-09 22:54:07.250 069 12496.27 25.93 55308.03 88888.00 2008-03-09 22:54:07.375 069 12496.25 25.95 55308.05 88888.00 2008-03-09 22:54:07.500 069 12496.25 25.88 55307.97 88888.00 2008-03-09 22:54:07.625 069 12496.27 25.88 55307.97 88888.00 2008-03-09 22:54:07.750 069 12496.33 25.85 55308.00 88888.00 2008-03-09 22:54:07.875 069 12496.38 25.93 55308.00 88888.00 2008-03-09 22:54:08.000 069 12496.35 25.93 55307.97 88888.00 2008-03-09 22:54:08.125 069 12496.38 25.93 55307.97 88888.00 2008-03-09 22:54:08.250 069 12496.25 25.85 55307.95 88888.00 2008-03-09 22:54:08.375 069 12496.27 25.88 55307.95 88888.00 2008-03-09 22:54:08.500 069 12496.35 25.90 55307.95 88888.00 2008-03-09 22:54:08.625 069 12496.33 25.95 55307.95 88888.00 2008-03-09 22:54:08.750 069 12496.35 25.90 55307.95 88888.00 2008-03-09 22:54:08.875 069 12496.42 25.88 55307.95 88888.00 2008-03-09 22:54:09.000 069 12496.40 25.88 55307.93 88888.00 2008-03-09 22:54:09.125 069 12496.38 25.93 55307.95 88888.00 2008-03-09 22:54:09.250 069 12496.23 25.93 55307.95 88888.00 2008-03-09 22:54:09.375 069 12496.30 25.90 55307.95 88888.00 2008-03-09 22:54:09.500 069 12496.45 25.95 55307.95 88888.00 2008-03-09 22:54:09.625 069 12496.40 25.93 55307.97 88888.00 2008-03-09 22:54:09.750 069 12496.38 26.02 55307.95 88888.00 2008-03-09 22:54:09.875 069 12496.38 26.02 55307.93 88888.00 2008-03-09 22:54:10.000 069 12496.42 26.02 55307.95 88888.00 2008-03-09 22:54:10.125 069 12496.48 26.05 55307.93 88888.00 2008-03-09 22:54:10.250 069 12496.40 26.00 55307.93 88888.00 2008-03-09 22:54:10.375 069 12496.38 26.00 55307.90 88888.00 2008-03-09 22:54:10.500 069 12496.40 26.10 55307.90 88888.00 2008-03-09 22:54:10.625 069 12496.42 26.05 55307.90 88888.00 2008-03-09 22:54:10.750 069 12496.48 26.07 55307.90 88888.00 2008-03-09 22:54:10.875 069 12496.52 26.15 55307.88 88888.00 2008-03-09 22:54:11.000 069 12496.45 26.12 55307.82 88888.00 2008-03-09 22:54:11.125 069 12496.42 26.15 55307.85 88888.00 2008-03-09 22:54:11.250 069 12496.45 26.12 55307.85 88888.00 2008-03-09 22:54:11.375 069 12496.50 26.18 55307.82 88888.00 2008-03-09 22:54:11.500 069 12496.40 26.12 55307.80 88888.00 2008-03-09 22:54:11.625 069 12496.40 26.12 55307.80 88888.00 2008-03-09 22:54:11.750 069 12496.42 26.20 55307.82 88888.00 2008-03-09 22:54:11.875 069 12496.45 26.25 55307.82 88888.00 2008-03-09 22:54:12.000 069 12496.50 26.25 55307.80 88888.00 2008-03-09 22:54:12.125 069 12496.52 26.30 55307.82 88888.00 2008-03-09 22:54:12.250 069 12496.52 26.30 55307.82 88888.00 2008-03-09 22:54:12.375 069 12496.50 26.27 55307.82 88888.00 2008-03-09 22:54:12.500 069 12496.48 26.30 55307.78 88888.00 2008-03-09 22:54:12.625 069 12496.42 26.32 55307.78 88888.00 2008-03-09 22:54:12.750 069 12496.45 26.38 55307.75 88888.00 2008-03-09 22:54:12.875 069 12496.48 26.38 55307.75 88888.00 2008-03-09 22:54:13.000 069 12496.52 26.40 55307.78 88888.00 2008-03-09 22:54:13.125 069 12496.50 26.45 55307.75 88888.00 2008-03-09 22:54:13.250 069 12496.48 26.45 55307.75 88888.00 2008-03-09 22:54:13.375 069 12496.58 26.50 55307.72 88888.00 2008-03-09 22:54:13.500 069 12496.62 26.50 55307.72 88888.00 2008-03-09 22:54:13.625 069 12496.55 26.43 55307.70 88888.00 2008-03-09 22:54:13.750 069 12496.48 26.45 55307.70 88888.00 2008-03-09 22:54:13.875 069 12496.52 26.52 55307.72 88888.00 2008-03-09 22:54:14.000 069 12496.52 26.55 55307.65 88888.00 2008-03-09 22:54:14.125 069 12496.52 26.52 55307.68 88888.00 2008-03-09 22:54:14.250 069 12496.48 26.52 55307.65 88888.00 2008-03-09 22:54:14.375 069 12496.45 26.48 55307.60 88888.00 2008-03-09 22:54:14.500 069 12496.48 26.52 55307.60 88888.00 2008-03-09 22:54:14.625 069 12496.58 26.57 55307.60 88888.00 2008-03-09 22:54:14.750 069 12496.60 26.70 55307.65 88888.00 2008-03-09 22:54:14.875 069 12496.65 26.73 55307.62 88888.00 2008-03-09 22:54:15.000 069 12496.67 26.68 55307.57 88888.00 2008-03-09 22:54:15.125 069 12496.62 26.65 55307.60 88888.00 2008-03-09 22:54:15.250 069 12496.65 26.68 55307.65 88888.00 2008-03-09 22:54:15.375 069 12496.62 26.73 55307.60 88888.00 2008-03-09 22:54:15.500 069 12496.55 26.68 55307.57 88888.00 2008-03-09 22:54:15.625 069 12496.55 26.70 55307.57 88888.00 2008-03-09 22:54:15.750 069 12496.62 26.73 55307.60 88888.00 2008-03-09 22:54:15.875 069 12496.75 26.77 55307.62 88888.00 2008-03-09 22:54:16.000 069 12496.80 26.82 55307.62 88888.00 2008-03-09 22:54:16.125 069 12496.70 26.80 55307.57 88888.00 2008-03-09 22:54:16.250 069 12496.65 26.75 55307.55 88888.00 2008-03-09 22:54:16.375 069 12496.73 26.77 55307.55 88888.00 2008-03-09 22:54:16.500 069 12496.75 26.88 55307.57 88888.00 2008-03-09 22:54:16.625 069 12496.80 26.90 55307.60 88888.00 2008-03-09 22:54:16.750 069 12496.83 26.90 55307.60 88888.00 2008-03-09 22:54:16.875 069 12496.85 26.90 55307.60 88888.00 2008-03-09 22:54:17.000 069 12496.77 26.85 55307.53 88888.00 2008-03-09 22:54:17.125 069 12496.70 26.82 55307.50 88888.00 2008-03-09 22:54:17.250 069 12496.70 26.90 55307.60 88888.00 2008-03-09 22:54:17.375 069 12496.75 26.93 55307.60 88888.00 2008-03-09 22:54:17.500 069 12496.67 26.85 55307.55 88888.00 2008-03-09 22:54:17.625 069 12496.62 26.82 55307.55 88888.00 2008-03-09 22:54:17.750 069 12496.67 26.90 55307.55 88888.00 2008-03-09 22:54:17.875 069 12496.70 26.98 55307.55 88888.00 2008-03-09 22:54:18.000 069 12496.77 27.00 55307.57 88888.00 2008-03-09 22:54:18.125 069 12496.73 26.90 55307.55 88888.00 2008-03-09 22:54:18.250 069 12496.67 26.90 55307.50 88888.00 2008-03-09 22:54:18.375 069 12496.65 26.82 55307.47 88888.00 2008-03-09 22:54:18.500 069 12496.67 26.82 55307.47 88888.00 2008-03-09 22:54:18.625 069 12496.73 26.82 55307.53 88888.00 2008-03-09 22:54:18.750 069 12496.77 26.85 55307.53 88888.00 2008-03-09 22:54:18.875 069 12496.77 26.90 55307.53 88888.00 2008-03-09 22:54:19.000 069 12496.75 26.88 55307.47 88888.00 2008-03-09 22:54:19.125 069 12496.77 26.88 55307.50 88888.00 2008-03-09 22:54:19.250 069 12496.75 26.90 55307.50 88888.00 2008-03-09 22:54:19.375 069 12496.73 26.90 55307.47 88888.00 2008-03-09 22:54:19.500 069 12496.67 26.85 55307.50 88888.00 2008-03-09 22:54:19.625 069 12496.67 26.80 55307.50 88888.00 2008-03-09 22:54:19.750 069 12496.73 26.85 55307.50 88888.00 2008-03-09 22:54:19.875 069 12496.70 26.80 55307.50 88888.00 2008-03-09 22:54:20.000 069 12496.67 26.75 55307.50 88888.00 2008-03-09 22:54:20.125 069 12496.67 26.73 55307.50 88888.00 2008-03-09 22:54:20.250 069 12496.60 26.70 55307.50 88888.00 2008-03-09 22:54:20.375 069 12496.65 26.75 55307.50 88888.00 2008-03-09 22:54:20.500 069 12496.73 26.77 55307.53 88888.00 2008-03-09 22:54:20.625 069 12496.77 26.75 55307.53 88888.00 2008-03-09 22:54:20.750 069 12496.75 26.68 55307.55 88888.00 2008-03-09 22:54:20.875 069 12496.73 26.62 55307.55 88888.00 2008-03-09 22:54:21.000 069 12496.70 26.62 55307.47 88888.00 2008-03-09 22:54:21.125 069 12496.67 26.62 55307.47 88888.00 2008-03-09 22:54:21.250 069 12496.67 26.65 55307.55 88888.00 2008-03-09 22:54:21.375 069 12496.70 26.60 55307.57 88888.00 2008-03-09 22:54:21.500 069 12496.67 26.57 55307.55 88888.00 2008-03-09 22:54:21.625 069 12496.62 26.55 55307.53 88888.00 2008-03-09 22:54:21.750 069 12496.58 26.55 55307.53 88888.00 2008-03-09 22:54:21.875 069 12496.52 26.52 55307.50 88888.00 2008-03-09 22:54:22.000 069 12496.52 26.52 55307.55 88888.00 2008-03-09 22:54:22.125 069 12496.65 26.57 55307.57 88888.00 2008-03-09 22:54:22.250 069 12496.58 26.50 55307.55 88888.00 2008-03-09 22:54:22.375 069 12496.55 26.45 55307.55 88888.00 2008-03-09 22:54:22.500 069 12496.62 26.45 55307.57 88888.00 2008-03-09 22:54:22.625 069 12496.58 26.45 55307.57 88888.00 2008-03-09 22:54:22.750 069 12496.45 26.38 55307.55 88888.00 2008-03-09 22:54:22.875 069 12496.45 26.32 55307.57 88888.00 2008-03-09 22:54:23.000 069 12496.52 26.35 55307.55 88888.00 2008-03-09 22:54:23.125 069 12496.50 26.32 55307.57 88888.00 2008-03-09 22:54:23.250 069 12496.40 26.30 55307.60 88888.00 2008-03-09 22:54:23.375 069 12496.40 26.30 55307.57 88888.00 2008-03-09 22:54:23.500 069 12496.42 26.27 55307.55 88888.00 2008-03-09 22:54:23.625 069 12496.42 26.23 55307.57 88888.00 2008-03-09 22:54:23.750 069 12496.38 26.20 55307.57 88888.00 2008-03-09 22:54:23.875 069 12496.27 26.15 55307.55 88888.00 2008-03-09 22:54:24.000 069 12496.33 26.12 55307.55 88888.00 2008-03-09 22:54:24.125 069 12496.40 26.07 55307.57 88888.00 2008-03-09 22:54:24.250 069 12496.35 26.10 55307.57 88888.00 2008-03-09 22:54:24.375 069 12496.30 26.12 55307.57 88888.00 2008-03-09 22:54:24.500 069 12496.35 26.15 55307.57 88888.00 2008-03-09 22:54:24.625 069 12496.33 26.12 55307.60 88888.00 2008-03-09 22:54:24.750 069 12496.27 26.10 55307.60 88888.00 2008-03-09 22:54:24.875 069 12496.20 26.02 55307.55 88888.00 2008-03-09 22:54:25.000 069 12496.17 25.95 55307.55 88888.00 2008-03-09 22:54:25.125 069 12496.17 25.88 55307.57 88888.00 2008-03-09 22:54:25.250 069 12496.12 25.90 55307.57 88888.00 2008-03-09 22:54:25.375 069 12496.12 25.88 55307.55 88888.00 2008-03-09 22:54:25.500 069 12496.15 25.88 55307.57 88888.00 2008-03-09 22:54:25.625 069 12496.12 25.90 55307.57 88888.00 2008-03-09 22:54:25.750 069 12496.08 25.82 55307.53 88888.00 2008-03-09 22:54:25.875 069 12496.02 25.82 55307.53 88888.00 2008-03-09 22:54:26.000 069 12496.08 25.82 55307.55 88888.00 2008-03-09 22:54:26.125 069 12496.05 25.77 55307.57 88888.00 2008-03-09 22:54:26.250 069 12496.08 25.75 55307.53 88888.00 2008-03-09 22:54:26.375 069 12496.15 25.77 55307.53 88888.00 2008-03-09 22:54:26.500 069 12496.15 25.80 55307.53 88888.00 2008-03-09 22:54:26.625 069 12496.05 25.75 55307.55 88888.00 2008-03-09 22:54:26.750 069 12495.98 25.65 55307.55 88888.00 2008-03-09 22:54:26.875 069 12495.95 25.65 55307.55 88888.00 2008-03-09 22:54:27.000 069 12496.00 25.68 55307.60 88888.00 2008-03-09 22:54:27.125 069 12496.02 25.73 55307.62 88888.00 2008-03-09 22:54:27.250 069 12495.98 25.68 55307.60 88888.00 2008-03-09 22:54:27.375 069 12495.92 25.60 55307.57 88888.00 2008-03-09 22:54:27.500 069 12495.90 25.55 55307.55 88888.00 2008-03-09 22:54:27.625 069 12495.95 25.60 55307.62 88888.00 2008-03-09 22:54:27.750 069 12496.00 25.62 55307.65 88888.00 2008-03-09 22:54:27.875 069 12495.88 25.50 55307.57 88888.00 2008-03-09 22:54:28.000 069 12495.70 25.45 55307.55 88888.00 2008-03-09 22:54:28.125 069 12495.83 25.55 55307.60 88888.00 2008-03-09 22:54:28.250 069 12495.90 25.55 55307.60 88888.00 2008-03-09 22:54:28.375 069 12495.92 25.48 55307.57 88888.00 2008-03-09 22:54:28.500 069 12495.85 25.45 55307.60 88888.00 2008-03-09 22:54:28.625 069 12495.85 25.48 55307.60 88888.00 2008-03-09 22:54:28.750 069 12495.88 25.52 55307.62 88888.00 2008-03-09 22:54:28.875 069 12495.80 25.45 55307.60 88888.00 2008-03-09 22:54:29.000 069 12495.75 25.45 55307.57 88888.00 2008-03-09 22:54:29.125 069 12495.80 25.48 55307.60 88888.00 2008-03-09 22:54:29.250 069 12495.73 25.38 55307.55 88888.00 2008-03-09 22:54:29.375 069 12495.67 25.35 55307.57 88888.00 2008-03-09 22:54:29.500 069 12495.70 25.38 55307.57 88888.00 2008-03-09 22:54:29.625 069 12495.70 25.38 55307.57 88888.00 2008-03-09 22:54:29.750 069 12495.62 25.38 55307.57 88888.00 2008-03-09 22:54:29.875 069 12495.62 25.32 55307.57 88888.00 2008-03-09 22:54:30.000 069 12495.67 25.30 55307.55 88888.00 2008-03-09 22:54:30.125 069 12495.60 25.27 55307.47 88888.00 2008-03-09 22:54:30.250 069 12495.55 25.25 55307.45 88888.00 2008-03-09 22:54:30.375 069 12495.62 25.30 55307.53 88888.00 2008-03-09 22:54:30.500 069 12495.80 25.32 55307.55 88888.00 2008-03-09 22:54:30.625 069 12495.80 25.30 55307.55 88888.00 2008-03-09 22:54:30.750 069 12495.75 25.25 55307.50 88888.00 2008-03-09 22:54:30.875 069 12495.67 25.23 55307.53 88888.00 2008-03-09 22:54:31.000 069 12495.65 25.25 55307.55 88888.00 2008-03-09 22:54:31.125 069 12495.65 25.25 55307.57 88888.00 2008-03-09 22:54:31.250 069 12495.70 25.30 55307.57 88888.00 2008-03-09 22:54:31.375 069 12495.73 25.38 55307.57 88888.00 2008-03-09 22:54:31.500 069 12495.67 25.25 55307.50 88888.00 2008-03-09 22:54:31.625 069 12495.55 25.20 55307.45 88888.00 2008-03-09 22:54:31.750 069 12495.55 25.18 55307.45 88888.00 2008-03-09 22:54:31.875 069 12495.60 25.27 55307.53 88888.00 2008-03-09 22:54:32.000 069 12495.65 25.25 55307.47 88888.00 2008-03-09 22:54:32.125 069 12495.73 25.20 55307.47 88888.00 2008-03-09 22:54:32.250 069 12495.77 25.18 55307.47 88888.00 2008-03-09 22:54:32.375 069 12495.77 25.15 55307.47 88888.00 2008-03-09 22:54:32.500 069 12495.77 25.15 55307.47 88888.00 2008-03-09 22:54:32.625 069 12495.70 25.12 55307.50 88888.00 2008-03-09 22:54:32.750 069 12495.70 25.15 55307.50 88888.00 2008-03-09 22:54:32.875 069 12495.77 25.12 55307.47 88888.00 2008-03-09 22:54:33.000 069 12495.85 25.12 55307.47 88888.00 2008-03-09 22:54:33.125 069 12495.92 25.10 55307.47 88888.00 2008-03-09 22:54:33.250 069 12495.85 25.07 55307.45 88888.00 2008-03-09 22:54:33.375 069 12495.88 25.07 55307.45 88888.00 2008-03-09 22:54:33.500 069 12495.92 25.05 55307.43 88888.00 2008-03-09 22:54:33.625 069 12495.95 25.05 55307.45 88888.00 2008-03-09 22:54:33.750 069 12496.08 25.05 55307.43 88888.00 2008-03-09 22:54:33.875 069 12496.02 25.02 55307.40 88888.00 2008-03-09 22:54:34.000 069 12495.98 25.05 55307.40 88888.00 2008-03-09 22:54:34.125 069 12495.95 25.05 55307.43 88888.00 2008-03-09 22:54:34.250 069 12495.92 25.00 55307.43 88888.00 2008-03-09 22:54:34.375 069 12495.92 24.98 55307.40 88888.00 2008-03-09 22:54:34.500 069 12495.90 24.98 55307.40 88888.00 2008-03-09 22:54:34.625 069 12495.98 25.00 55307.40 88888.00 2008-03-09 22:54:34.750 069 12496.02 25.00 55307.43 88888.00 2008-03-09 22:54:34.875 069 12496.05 25.00 55307.45 88888.00 2008-03-09 22:54:35.000 069 12496.08 24.93 55307.38 88888.00 2008-03-09 22:54:35.125 069 12496.10 24.93 55307.38 88888.00 2008-03-09 22:54:35.250 069 12496.17 24.95 55307.43 88888.00 2008-03-09 22:54:35.375 069 12496.25 24.93 55307.40 88888.00 2008-03-09 22:54:35.500 069 12496.23 24.88 55307.38 88888.00 2008-03-09 22:54:35.625 069 12496.20 24.90 55307.35 88888.00 2008-03-09 22:54:35.750 069 12496.23 24.88 55307.38 88888.00 2008-03-09 22:54:35.875 069 12496.20 24.85 55307.38 88888.00 2008-03-09 22:54:36.000 069 12496.15 24.85 55307.35 88888.00 2008-03-09 22:54:36.125 069 12496.12 24.85 55307.38 88888.00 2008-03-09 22:54:36.250 069 12496.17 24.80 55307.35 88888.00 2008-03-09 22:54:36.375 069 12496.23 24.80 55307.32 88888.00 2008-03-09 22:54:36.500 069 12496.20 24.75 55307.32 88888.00 2008-03-09 22:54:36.625 069 12496.17 24.70 55307.32 88888.00 2008-03-09 22:54:36.750 069 12496.27 24.70 55307.32 88888.00 2008-03-09 22:54:36.875 069 12496.25 24.65 55307.30 88888.00 2008-03-09 22:54:37.000 069 12496.17 24.60 55307.28 88888.00 2008-03-09 22:54:37.125 069 12496.15 24.62 55307.32 88888.00 2008-03-09 22:54:37.250 069 12496.20 24.65 55307.35 88888.00 2008-03-09 22:54:37.375 069 12496.23 24.62 55307.35 88888.00 2008-03-09 22:54:37.500 069 12496.27 24.60 55307.35 88888.00 2008-03-09 22:54:37.625 069 12496.25 24.57 55307.32 88888.00 2008-03-09 22:54:37.750 069 12496.17 24.48 55307.30 88888.00 2008-03-09 22:54:37.875 069 12496.23 24.52 55307.30 88888.00 2008-03-09 22:54:38.000 069 12496.35 24.55 55307.35 88888.00 2008-03-09 22:54:38.125 069 12496.35 24.52 55307.35 88888.00 2008-03-09 22:54:38.250 069 12496.35 24.52 55307.35 88888.00 2008-03-09 22:54:38.375 069 12496.40 24.50 55307.35 88888.00 2008-03-09 22:54:38.500 069 12496.40 24.50 55307.35 88888.00 2008-03-09 22:54:38.625 069 12496.40 24.45 55307.35 88888.00 2008-03-09 22:54:38.750 069 12496.38 24.40 55307.32 88888.00 2008-03-09 22:54:38.875 069 12496.35 24.40 55307.32 88888.00 2008-03-09 22:54:39.000 069 12496.30 24.38 55307.30 88888.00 2008-03-09 22:54:39.125 069 12496.30 24.30 55307.28 88888.00 2008-03-09 22:54:39.250 069 12496.27 24.38 55307.30 88888.00 2008-03-09 22:54:39.375 069 12496.35 24.40 55307.32 88888.00 2008-03-09 22:54:39.500 069 12496.33 24.32 55307.30 88888.00 2008-03-09 22:54:39.625 069 12496.33 24.30 55307.32 88888.00 2008-03-09 22:54:39.750 069 12496.33 24.25 55307.30 88888.00 2008-03-09 22:54:39.875 069 12496.33 24.18 55307.25 88888.00 2008-03-09 22:54:40.000 069 12496.33 24.12 55307.25 88888.00 2008-03-09 22:54:40.125 069 12496.35 24.15 55307.28 88888.00 2008-03-09 22:54:40.250 069 12496.35 24.12 55307.28 88888.00 2008-03-09 22:54:40.375 069 12496.42 24.15 55307.30 88888.00 2008-03-09 22:54:40.500 069 12496.42 24.15 55307.35 88888.00 2008-03-09 22:54:40.625 069 12496.38 24.10 55307.32 88888.00 2008-03-09 22:54:40.750 069 12496.35 24.15 55307.30 88888.00 2008-03-09 22:54:40.875 069 12496.38 24.15 55307.35 88888.00 2008-03-09 22:54:41.000 069 12496.35 24.15 55307.38 88888.00 2008-03-09 22:54:41.125 069 12496.35 24.15 55307.35 88888.00 2008-03-09 22:54:41.250 069 12496.30 24.10 55307.30 88888.00 2008-03-09 22:54:41.375 069 12496.27 24.07 55307.28 88888.00 2008-03-09 22:54:41.500 069 12496.30 24.05 55307.28 88888.00 2008-03-09 22:54:41.625 069 12496.33 24.05 55307.30 88888.00 2008-03-09 22:54:41.750 069 12496.30 23.98 55307.32 88888.00 2008-03-09 22:54:41.875 069 12496.27 24.00 55307.32 88888.00 2008-03-09 22:54:42.000 069 12496.25 24.05 55307.35 88888.00 2008-03-09 22:54:42.125 069 12496.20 24.02 55307.38 88888.00 2008-03-09 22:54:42.250 069 12496.12 23.98 55307.38 88888.00 2008-03-09 22:54:42.375 069 12496.20 24.00 55307.38 88888.00 2008-03-09 22:54:42.500 069 12496.27 24.07 55307.38 88888.00 2008-03-09 22:54:42.625 069 12496.30 24.02 55307.38 88888.00 2008-03-09 22:54:42.750 069 12496.27 23.95 55307.32 88888.00 2008-03-09 22:54:42.875 069 12496.20 23.88 55307.32 88888.00 2008-03-09 22:54:43.000 069 12496.10 23.82 55307.30 88888.00 2008-03-09 22:54:43.125 069 12496.05 23.80 55307.32 88888.00 2008-03-09 22:54:43.250 069 12495.95 23.75 55307.32 88888.00 2008-03-09 22:54:43.375 069 12495.95 23.75 55307.32 88888.00 2008-03-09 22:54:43.500 069 12495.98 23.77 55307.30 88888.00 2008-03-09 22:54:43.625 069 12495.98 23.80 55307.30 88888.00 2008-03-09 22:54:43.750 069 12496.00 23.80 55307.32 88888.00 2008-03-09 22:54:43.875 069 12496.08 23.80 55307.32 88888.00 2008-03-09 22:54:44.000 069 12496.12 23.77 55307.32 88888.00 2008-03-09 22:54:44.125 069 12496.02 23.68 55307.32 88888.00 2008-03-09 22:54:44.250 069 12495.92 23.65 55307.32 88888.00 2008-03-09 22:54:44.375 069 12495.98 23.73 55307.35 88888.00 2008-03-09 22:54:44.500 069 12496.02 23.80 55307.38 88888.00 2008-03-09 22:54:44.625 069 12495.95 23.75 55307.35 88888.00 2008-03-09 22:54:44.750 069 12495.83 23.68 55307.28 88888.00 2008-03-09 22:54:44.875 069 12495.80 23.62 55307.25 88888.00 2008-03-09 22:54:45.000 069 12495.80 23.57 55307.28 88888.00 2008-03-09 22:54:45.125 069 12495.77 23.68 55307.30 88888.00 2008-03-09 22:54:45.250 069 12495.77 23.62 55307.30 88888.00 2008-03-09 22:54:45.375 069 12495.85 23.60 55307.30 88888.00 2008-03-09 22:54:45.500 069 12495.80 23.68 55307.32 88888.00 2008-03-09 22:54:45.625 069 12495.75 23.65 55307.32 88888.00 2008-03-09 22:54:45.750 069 12495.65 23.62 55307.35 88888.00 2008-03-09 22:54:45.875 069 12495.60 23.62 55307.38 88888.00 2008-03-09 22:54:46.000 069 12495.58 23.57 55307.35 88888.00 2008-03-09 22:54:46.125 069 12495.50 23.57 55307.30 88888.00 2008-03-09 22:54:46.250 069 12495.50 23.52 55307.30 88888.00 2008-03-09 22:54:46.375 069 12495.60 23.60 55307.32 88888.00 2008-03-09 22:54:46.500 069 12495.60 23.55 55307.32 88888.00 2008-03-09 22:54:46.625 069 12495.50 23.55 55307.32 88888.00 2008-03-09 22:54:46.750 069 12495.45 23.57 55307.35 88888.00 2008-03-09 22:54:46.875 069 12495.40 23.52 55307.32 88888.00 2008-03-09 22:54:47.000 069 12495.38 23.50 55307.32 88888.00 2008-03-09 22:54:47.125 069 12495.42 23.48 55307.32 88888.00 2008-03-09 22:54:47.250 069 12495.42 23.48 55307.32 88888.00 2008-03-09 22:54:47.375 069 12495.35 23.43 55307.32 88888.00 2008-03-09 22:54:47.500 069 12495.30 23.43 55307.32 88888.00 2008-03-09 22:54:47.625 069 12495.27 23.48 55307.35 88888.00 2008-03-09 22:54:47.750 069 12495.20 23.48 55307.35 88888.00 2008-03-09 22:54:47.875 069 12495.17 23.45 55307.32 88888.00 2008-03-09 22:54:48.000 069 12495.15 23.40 55307.30 88888.00 2008-03-09 22:54:48.125 069 12495.15 23.40 55307.32 88888.00 2008-03-09 22:54:48.250 069 12495.17 23.48 55307.38 88888.00 2008-03-09 22:54:48.375 069 12495.20 23.48 55307.40 88888.00 2008-03-09 22:54:48.500 069 12495.10 23.38 55307.32 88888.00 2008-03-09 22:54:48.625 069 12495.05 23.30 55307.30 88888.00 2008-03-09 22:54:48.750 069 12495.05 23.27 55307.32 88888.00 2008-03-09 22:54:48.875 069 12495.10 23.32 55307.32 88888.00 2008-03-09 22:54:49.000 069 12495.05 23.30 55307.32 88888.00 2008-03-09 22:54:49.125 069 12495.02 23.32 55307.35 88888.00 2008-03-09 22:54:49.250 069 12495.00 23.30 55307.35 88888.00 2008-03-09 22:54:49.375 069 12494.98 23.30 55307.35 88888.00 2008-03-09 22:54:49.500 069 12494.92 23.27 55307.32 88888.00 2008-03-09 22:54:49.625 069 12494.90 23.25 55307.30 88888.00 2008-03-09 22:54:49.750 069 12494.85 23.23 55307.28 88888.00 2008-03-09 22:54:49.875 069 12494.83 23.25 55307.30 88888.00 2008-03-09 22:54:50.000 069 12494.88 23.27 55307.30 88888.00 2008-03-09 22:54:50.125 069 12494.88 23.15 55307.30 88888.00 2008-03-09 22:54:50.250 069 12494.83 23.15 55307.32 88888.00 2008-03-09 22:54:50.375 069 12494.88 23.25 55307.32 88888.00 2008-03-09 22:54:50.500 069 12494.90 23.27 55307.32 88888.00 2008-03-09 22:54:50.625 069 12494.90 23.25 55307.35 88888.00 2008-03-09 22:54:50.750 069 12494.88 23.20 55307.30 88888.00 2008-03-09 22:54:50.875 069 12494.83 23.12 55307.25 88888.00 2008-03-09 22:54:51.000 069 12494.80 23.07 55307.25 88888.00 2008-03-09 22:54:51.125 069 12494.75 23.12 55307.30 88888.00 2008-03-09 22:54:51.250 069 12494.73 23.15 55307.28 88888.00 2008-03-09 22:54:51.375 069 12494.75 23.07 55307.25 88888.00 2008-03-09 22:54:51.500 069 12494.73 23.02 55307.22 88888.00 2008-03-09 22:54:51.625 069 12494.73 23.10 55307.28 88888.00 2008-03-09 22:54:51.750 069 12494.75 23.07 55307.32 88888.00 2008-03-09 22:54:51.875 069 12494.67 23.10 55307.32 88888.00 2008-03-09 22:54:52.000 069 12494.67 23.10 55307.35 88888.00 2008-03-09 22:54:52.125 069 12494.58 23.05 55307.38 88888.00 2008-03-09 22:54:52.250 069 12494.48 23.00 55307.38 88888.00 2008-03-09 22:54:52.375 069 12494.52 23.00 55307.35 88888.00 2008-03-09 22:54:52.500 069 12494.48 22.95 55307.28 88888.00 2008-03-09 22:54:52.625 069 12494.48 22.95 55307.30 88888.00 2008-03-09 22:54:52.750 069 12494.48 22.98 55307.32 88888.00 2008-03-09 22:54:52.875 069 12494.48 22.93 55307.30 88888.00 2008-03-09 22:54:53.000 069 12494.50 22.95 55307.25 88888.00 2008-03-09 22:54:53.125 069 12494.52 22.95 55307.30 88888.00 2008-03-09 22:54:53.250 069 12494.48 22.95 55307.30 88888.00 2008-03-09 22:54:53.375 069 12494.52 22.95 55307.28 88888.00 2008-03-09 22:54:53.500 069 12494.48 22.95 55307.28 88888.00 2008-03-09 22:54:53.625 069 12494.52 22.93 55307.28 88888.00 2008-03-09 22:54:53.750 069 12494.50 22.90 55307.28 88888.00 2008-03-09 22:54:53.875 069 12494.55 22.93 55307.28 88888.00 2008-03-09 22:54:54.000 069 12494.52 22.90 55307.25 88888.00 2008-03-09 22:54:54.125 069 12494.50 22.90 55307.28 88888.00 2008-03-09 22:54:54.250 069 12494.40 22.85 55307.28 88888.00 2008-03-09 22:54:54.375 069 12494.38 22.80 55307.25 88888.00 2008-03-09 22:54:54.500 069 12494.42 22.82 55307.28 88888.00 2008-03-09 22:54:54.625 069 12494.40 22.82 55307.25 88888.00 2008-03-09 22:54:54.750 069 12494.38 22.85 55307.25 88888.00 2008-03-09 22:54:54.875 069 12494.42 22.80 55307.25 88888.00 2008-03-09 22:54:55.000 069 12494.42 22.75 55307.25 88888.00 2008-03-09 22:54:55.125 069 12494.40 22.77 55307.28 88888.00 2008-03-09 22:54:55.250 069 12494.33 22.73 55307.30 88888.00 2008-03-09 22:54:55.375 069 12494.42 22.70 55307.30 88888.00 2008-03-09 22:54:55.500 069 12494.38 22.68 55307.30 88888.00 2008-03-09 22:54:55.625 069 12494.33 22.70 55307.30 88888.00 2008-03-09 22:54:55.750 069 12494.30 22.70 55307.28 88888.00 2008-03-09 22:54:55.875 069 12494.30 22.65 55307.25 88888.00 2008-03-09 22:54:56.000 069 12494.38 22.70 55307.25 88888.00 2008-03-09 22:54:56.125 069 12494.40 22.70 55307.28 88888.00 2008-03-09 22:54:56.250 069 12494.25 22.62 55307.25 88888.00 2008-03-09 22:54:56.375 069 12494.17 22.62 55307.22 88888.00 2008-03-09 22:54:56.500 069 12494.25 22.68 55307.25 88888.00 2008-03-09 22:54:56.625 069 12494.38 22.70 55307.25 88888.00 2008-03-09 22:54:56.750 069 12494.30 22.60 55307.20 88888.00 2008-03-09 22:54:56.875 069 12494.15 22.55 55307.18 88888.00 2008-03-09 22:54:57.000 069 12494.20 22.57 55307.22 88888.00 2008-03-09 22:54:57.125 069 12494.33 22.60 55307.22 88888.00 2008-03-09 22:54:57.250 069 12494.27 22.57 55307.20 88888.00 2008-03-09 22:54:57.375 069 12494.27 22.52 55307.20 88888.00 2008-03-09 22:54:57.500 069 12494.30 22.52 55307.15 88888.00 2008-03-09 22:54:57.625 069 12494.30 22.55 55307.18 88888.00 2008-03-09 22:54:57.750 069 12494.27 22.57 55307.18 88888.00 2008-03-09 22:54:57.875 069 12494.30 22.57 55307.15 88888.00 2008-03-09 22:54:58.000 069 12494.25 22.55 55307.15 88888.00 2008-03-09 22:54:58.125 069 12494.23 22.57 55307.18 88888.00 2008-03-09 22:54:58.250 069 12494.25 22.55 55307.18 88888.00 2008-03-09 22:54:58.375 069 12494.30 22.57 55307.18 88888.00 2008-03-09 22:54:58.500 069 12494.30 22.62 55307.18 88888.00 2008-03-09 22:54:58.625 069 12494.35 22.62 55307.22 88888.00 2008-03-09 22:54:58.750 069 12494.35 22.57 55307.22 88888.00 2008-03-09 22:54:58.875 069 12494.38 22.57 55307.22 88888.00 2008-03-09 22:54:59.000 069 12494.35 22.55 55307.18 88888.00 2008-03-09 22:54:59.125 069 12494.30 22.48 55307.15 88888.00 2008-03-09 22:54:59.250 069 12494.27 22.45 55307.12 88888.00 2008-03-09 22:54:59.375 069 12494.20 22.45 55307.10 88888.00 2008-03-09 22:54:59.500 069 12494.17 22.50 55307.10 88888.00 2008-03-09 22:54:59.625 069 12494.27 22.55 55307.10 88888.00 2008-03-09 22:54:59.750 069 12494.30 22.52 55307.12 88888.00 2008-03-09 22:54:59.875 069 12494.30 22.52 55307.12 88888.00 2008-03-09 22:55:00.000 069 12494.27 22.48 55307.10 88888.00 2008-03-09 22:55:00.125 069 12494.27 22.48 55307.07 88888.00 2008-03-09 22:55:00.250 069 12494.23 22.48 55307.07 88888.00 2008-03-09 22:55:00.375 069 12494.27 22.52 55307.10 88888.00 2008-03-09 22:55:00.500 069 12494.30 22.50 55307.07 88888.00 2008-03-09 22:55:00.625 069 12494.33 22.48 55307.07 88888.00 2008-03-09 22:55:00.750 069 12494.27 22.55 55307.12 88888.00 2008-03-09 22:55:00.875 069 12494.20 22.48 55307.07 88888.00 2008-03-09 22:55:01.000 069 12494.17 22.43 55307.03 88888.00 2008-03-09 22:55:01.125 069 12494.17 22.45 55307.05 88888.00 2008-03-09 22:55:01.250 069 12494.23 22.52 55307.07 88888.00 2008-03-09 22:55:01.375 069 12494.27 22.55 55307.05 88888.00 2008-03-09 22:55:01.500 069 12494.20 22.48 55307.03 88888.00 2008-03-09 22:55:01.625 069 12494.15 22.48 55307.03 88888.00 2008-03-09 22:55:01.750 069 12494.15 22.43 55307.03 88888.00 2008-03-09 22:55:01.875 069 12494.17 22.43 55307.03 88888.00 2008-03-09 22:55:02.000 069 12494.20 22.48 55307.00 88888.00 2008-03-09 22:55:02.125 069 12494.23 22.52 55307.03 88888.00 2008-03-09 22:55:02.250 069 12494.20 22.50 55307.03 88888.00 2008-03-09 22:55:02.375 069 12494.12 22.45 55307.03 88888.00 2008-03-09 22:55:02.500 069 12494.08 22.50 55307.03 88888.00 2008-03-09 22:55:02.625 069 12494.15 22.55 55307.05 88888.00 2008-03-09 22:55:02.750 069 12494.12 22.52 55307.03 88888.00 2008-03-09 22:55:02.875 069 12494.08 22.45 55307.00 88888.00 2008-03-09 22:55:03.000 069 12494.17 22.55 55307.00 88888.00 2008-03-09 22:55:03.125 069 12494.23 22.52 55307.03 88888.00 2008-03-09 22:55:03.250 069 12494.02 22.43 55307.00 88888.00 2008-03-09 22:55:03.375 069 12493.98 22.40 55306.97 88888.00 2008-03-09 22:55:03.500 069 12494.02 22.48 55306.97 88888.00 2008-03-09 22:55:03.625 069 12494.02 22.48 55306.97 88888.00 2008-03-09 22:55:03.750 069 12493.98 22.48 55306.95 88888.00 2008-03-09 22:55:03.875 069 12493.95 22.48 55307.00 88888.00 2008-03-09 22:55:04.000 069 12493.95 22.52 55306.97 88888.00 2008-03-09 22:55:04.125 069 12494.00 22.55 55306.97 88888.00 2008-03-09 22:55:04.250 069 12493.92 22.55 55306.95 88888.00 2008-03-09 22:55:04.375 069 12493.95 22.52 55306.95 88888.00 2008-03-09 22:55:04.500 069 12493.98 22.52 55306.95 88888.00 2008-03-09 22:55:04.625 069 12494.00 22.55 55306.95 88888.00 2008-03-09 22:55:04.750 069 12494.05 22.57 55306.93 88888.00 2008-03-09 22:55:04.875 069 12494.08 22.60 55306.93 88888.00 2008-03-09 22:55:05.000 069 12493.98 22.55 55306.88 88888.00 2008-03-09 22:55:05.125 069 12493.88 22.60 55306.90 88888.00 2008-03-09 22:55:05.250 069 12493.88 22.60 55306.95 88888.00 2008-03-09 22:55:05.375 069 12493.85 22.55 55306.90 88888.00 2008-03-09 22:55:05.500 069 12493.85 22.57 55306.90 88888.00 2008-03-09 22:55:05.625 069 12493.85 22.60 55306.90 88888.00 2008-03-09 22:55:05.750 069 12493.88 22.57 55306.90 88888.00 2008-03-09 22:55:05.875 069 12493.88 22.57 55306.88 88888.00 2008-03-09 22:55:06.000 069 12493.85 22.60 55306.88 88888.00 2008-03-09 22:55:06.125 069 12493.80 22.52 55306.88 88888.00 2008-03-09 22:55:06.250 069 12493.77 22.50 55306.85 88888.00 2008-03-09 22:55:06.375 069 12493.83 22.55 55306.85 88888.00 2008-03-09 22:55:06.500 069 12493.75 22.52 55306.88 88888.00 2008-03-09 22:55:06.625 069 12493.70 22.52 55306.85 88888.00 2008-03-09 22:55:06.750 069 12493.65 22.60 55306.85 88888.00 2008-03-09 22:55:06.875 069 12493.67 22.57 55306.85 88888.00 2008-03-09 22:55:07.000 069 12493.77 22.60 55306.85 88888.00 2008-03-09 22:55:07.125 069 12493.85 22.60 55306.85 88888.00 2008-03-09 22:55:07.250 069 12493.83 22.57 55306.80 88888.00 2008-03-09 22:55:07.375 069 12493.80 22.55 55306.75 88888.00 2008-03-09 22:55:07.500 069 12493.75 22.55 55306.78 88888.00 2008-03-09 22:55:07.625 069 12493.70 22.57 55306.80 88888.00 2008-03-09 22:55:07.750 069 12493.70 22.57 55306.80 88888.00 2008-03-09 22:55:07.875 069 12493.75 22.57 55306.75 88888.00 2008-03-09 22:55:08.000 069 12493.75 22.55 55306.72 88888.00 2008-03-09 22:55:08.125 069 12493.67 22.52 55306.75 88888.00 2008-03-09 22:55:08.250 069 12493.65 22.55 55306.75 88888.00 2008-03-09 22:55:08.375 069 12493.67 22.57 55306.75 88888.00 2008-03-09 22:55:08.500 069 12493.70 22.57 55306.72 88888.00 2008-03-09 22:55:08.625 069 12493.70 22.57 55306.72 88888.00 2008-03-09 22:55:08.750 069 12493.67 22.57 55306.75 88888.00 2008-03-09 22:55:08.875 069 12493.65 22.55 55306.72 88888.00 2008-03-09 22:55:09.000 069 12493.65 22.57 55306.70 88888.00 2008-03-09 22:55:09.125 069 12493.65 22.50 55306.68 88888.00 2008-03-09 22:55:09.250 069 12493.65 22.48 55306.70 88888.00 2008-03-09 22:55:09.375 069 12493.73 22.52 55306.72 88888.00 2008-03-09 22:55:09.500 069 12493.75 22.50 55306.68 88888.00 2008-03-09 22:55:09.625 069 12493.75 22.50 55306.65 88888.00 2008-03-09 22:55:09.750 069 12493.70 22.45 55306.68 88888.00 2008-03-09 22:55:09.875 069 12493.75 22.52 55306.68 88888.00 2008-03-09 22:55:10.000 069 12493.75 22.50 55306.62 88888.00 2008-03-09 22:55:10.125 069 12493.83 22.55 55306.62 88888.00 2008-03-09 22:55:10.250 069 12493.80 22.45 55306.62 88888.00 2008-03-09 22:55:10.375 069 12493.77 22.45 55306.57 88888.00 2008-03-09 22:55:10.500 069 12493.85 22.48 55306.57 88888.00 2008-03-09 22:55:10.625 069 12493.85 22.48 55306.62 88888.00 2008-03-09 22:55:10.750 069 12493.88 22.45 55306.62 88888.00 2008-03-09 22:55:10.875 069 12493.90 22.50 55306.62 88888.00 2008-03-09 22:55:11.000 069 12493.90 22.43 55306.57 88888.00 2008-03-09 22:55:11.125 069 12493.88 22.43 55306.57 88888.00 2008-03-09 22:55:11.250 069 12493.92 22.43 55306.55 88888.00 2008-03-09 22:55:11.375 069 12493.98 22.35 55306.53 88888.00 2008-03-09 22:55:11.500 069 12493.83 22.35 55306.50 88888.00 2008-03-09 22:55:11.625 069 12493.88 22.35 55306.50 88888.00 2008-03-09 22:55:11.750 069 12493.98 22.35 55306.53 88888.00 2008-03-09 22:55:11.875 069 12494.00 22.38 55306.50 88888.00 2008-03-09 22:55:12.000 069 12494.00 22.35 55306.47 88888.00 2008-03-09 22:55:12.125 069 12494.02 22.35 55306.45 88888.00 2008-03-09 22:55:12.250 069 12494.02 22.35 55306.50 88888.00 2008-03-09 22:55:12.375 069 12494.08 22.32 55306.47 88888.00 2008-03-09 22:55:12.500 069 12494.05 22.23 55306.43 88888.00 2008-03-09 22:55:12.625 069 12494.02 22.25 55306.40 88888.00 2008-03-09 22:55:12.750 069 12494.08 22.25 55306.43 88888.00 2008-03-09 22:55:12.875 069 12494.15 22.25 55306.38 88888.00 2008-03-09 22:55:13.000 069 12494.12 22.20 55306.38 88888.00 2008-03-09 22:55:13.125 069 12494.15 22.23 55306.38 88888.00 2008-03-09 22:55:13.250 069 12494.23 22.25 55306.40 88888.00 2008-03-09 22:55:13.375 069 12494.27 22.23 55306.43 88888.00 2008-03-09 22:55:13.500 069 12494.27 22.20 55306.43 88888.00 2008-03-09 22:55:13.625 069 12494.33 22.15 55306.40 88888.00 2008-03-09 22:55:13.750 069 12494.38 22.15 55306.38 88888.00 2008-03-09 22:55:13.875 069 12494.40 22.20 55306.38 88888.00 2008-03-09 22:55:14.000 069 12494.40 22.20 55306.35 88888.00 2008-03-09 22:55:14.125 069 12494.38 22.15 55306.35 88888.00 2008-03-09 22:55:14.250 069 12494.33 22.10 55306.32 88888.00 2008-03-09 22:55:14.375 069 12494.42 22.10 55306.30 88888.00 2008-03-09 22:55:14.500 069 12494.50 22.10 55306.32 88888.00 2008-03-09 22:55:14.625 069 12494.55 22.10 55306.30 88888.00 2008-03-09 22:55:14.750 069 12494.60 22.05 55306.30 88888.00 2008-03-09 22:55:14.875 069 12494.67 22.12 55306.30 88888.00 2008-03-09 22:55:15.000 069 12494.70 22.10 55306.28 88888.00 2008-03-09 22:55:15.125 069 12494.67 21.98 55306.22 88888.00 2008-03-09 22:55:15.250 069 12494.62 21.93 55306.20 88888.00 2008-03-09 22:55:15.375 069 12494.70 22.00 55306.22 88888.00 2008-03-09 22:55:15.500 069 12494.77 22.02 55306.22 88888.00 2008-03-09 22:55:15.625 069 12494.75 21.95 55306.18 88888.00 2008-03-09 22:55:15.750 069 12494.77 21.95 55306.15 88888.00 2008-03-09 22:55:15.875 069 12494.80 21.98 55306.12 88888.00 2008-03-09 22:55:16.000 069 12494.90 22.02 55306.15 88888.00 2008-03-09 22:55:16.125 069 12494.90 22.00 55306.12 88888.00 2008-03-09 22:55:16.250 069 12494.90 22.00 55306.15 88888.00 2008-03-09 22:55:16.375 069 12494.95 22.02 55306.12 88888.00 2008-03-09 22:55:16.500 069 12495.08 22.02 55306.10 88888.00 2008-03-09 22:55:16.625 069 12495.10 22.00 55306.07 88888.00 2008-03-09 22:55:16.750 069 12495.02 21.93 55306.05 88888.00 2008-03-09 22:55:16.875 069 12495.02 21.88 55306.05 88888.00 2008-03-09 22:55:17.000 069 12495.15 21.88 55306.07 88888.00 2008-03-09 22:55:17.125 069 12495.23 21.90 55306.07 88888.00 2008-03-09 22:55:17.250 069 12495.23 21.88 55306.03 88888.00 2008-03-09 22:55:17.375 069 12495.20 21.85 55306.00 88888.00 2008-03-09 22:55:17.500 069 12495.25 21.88 55305.97 88888.00 2008-03-09 22:55:17.625 069 12495.27 21.90 55305.97 88888.00 2008-03-09 22:55:17.750 069 12495.30 21.82 55305.93 88888.00 2008-03-09 22:55:17.875 069 12495.33 21.82 55305.93 88888.00 2008-03-09 22:55:18.000 069 12495.35 21.77 55305.90 88888.00 2008-03-09 22:55:18.125 069 12495.45 21.82 55305.95 88888.00 2008-03-09 22:55:18.250 069 12495.52 21.75 55305.90 88888.00 2008-03-09 22:55:18.375 069 12495.60 21.80 55305.88 88888.00 2008-03-09 22:55:18.500 069 12495.65 21.85 55305.82 88888.00 2008-03-09 22:55:18.625 069 12495.75 21.85 55305.85 88888.00 2008-03-09 22:55:18.750 069 12495.67 21.77 55305.85 88888.00 2008-03-09 22:55:18.875 069 12495.62 21.73 55305.82 88888.00 2008-03-09 22:55:19.000 069 12495.73 21.75 55305.82 88888.00 2008-03-09 22:55:19.125 069 12495.80 21.77 55305.78 88888.00 2008-03-09 22:55:19.250 069 12495.77 21.73 55305.75 88888.00 2008-03-09 22:55:19.375 069 12495.88 21.75 55305.75 88888.00 2008-03-09 22:55:19.500 069 12495.92 21.77 55305.78 88888.00 2008-03-09 22:55:19.625 069 12495.95 21.77 55305.72 88888.00 2008-03-09 22:55:19.750 069 12496.00 21.73 55305.70 88888.00 2008-03-09 22:55:19.875 069 12495.98 21.70 55305.68 88888.00 2008-03-09 22:55:20.000 069 12496.02 21.75 55305.68 88888.00 2008-03-09 22:55:20.125 069 12496.05 21.73 55305.68 88888.00 2008-03-09 22:55:20.250 069 12496.05 21.73 55305.68 88888.00 2008-03-09 22:55:20.375 069 12496.05 21.68 55305.65 88888.00 2008-03-09 22:55:20.500 069 12496.08 21.73 55305.65 88888.00 2008-03-09 22:55:20.625 069 12496.10 21.73 55305.60 88888.00 2008-03-09 22:55:20.750 069 12496.17 21.73 55305.60 88888.00 2008-03-09 22:55:20.875 069 12496.27 21.77 55305.62 88888.00 2008-03-09 22:55:21.000 069 12496.40 21.80 55305.62 88888.00 2008-03-09 22:55:21.125 069 12496.33 21.77 55305.57 88888.00 2008-03-09 22:55:21.250 069 12496.20 21.68 55305.53 88888.00 2008-03-09 22:55:21.375 069 12496.27 21.70 55305.53 88888.00 2008-03-09 22:55:21.500 069 12496.42 21.75 55305.57 88888.00 2008-03-09 22:55:21.625 069 12496.52 21.80 55305.53 88888.00 2008-03-09 22:55:21.750 069 12496.55 21.80 55305.47 88888.00 2008-03-09 22:55:21.875 069 12496.55 21.77 55305.47 88888.00 2008-03-09 22:55:22.000 069 12496.58 21.73 55305.47 88888.00 2008-03-09 22:55:22.125 069 12496.52 21.73 55305.50 88888.00 2008-03-09 22:55:22.250 069 12496.60 21.77 55305.50 88888.00 2008-03-09 22:55:22.375 069 12496.65 21.80 55305.47 88888.00 2008-03-09 22:55:22.500 069 12496.65 21.73 55305.43 88888.00 2008-03-09 22:55:22.625 069 12496.73 21.70 55305.43 88888.00 2008-03-09 22:55:22.750 069 12496.73 21.73 55305.40 88888.00 2008-03-09 22:55:22.875 069 12496.73 21.77 55305.38 88888.00 2008-03-09 22:55:23.000 069 12496.70 21.80 55305.38 88888.00 2008-03-09 22:55:23.125 069 12496.80 21.80 55305.40 88888.00 2008-03-09 22:55:23.250 069 12496.75 21.77 55305.38 88888.00 2008-03-09 22:55:23.375 069 12496.73 21.75 55305.32 88888.00 2008-03-09 22:55:23.500 069 12496.77 21.75 55305.30 88888.00 2008-03-09 22:55:23.625 069 12496.83 21.77 55305.28 88888.00 2008-03-09 22:55:23.750 069 12496.90 21.77 55305.28 88888.00 2008-03-09 22:55:23.875 069 12496.98 21.80 55305.28 88888.00 2008-03-09 22:55:24.000 069 12497.05 21.85 55305.28 88888.00 2008-03-09 22:55:24.125 069 12497.17 21.80 55305.25 88888.00 2008-03-09 22:55:24.250 069 12497.17 21.75 55305.22 88888.00 2008-03-09 22:55:24.375 069 12497.17 21.77 55305.22 88888.00 2008-03-09 22:55:24.500 069 12497.20 21.82 55305.22 88888.00 2008-03-09 22:55:24.625 069 12497.25 21.82 55305.22 88888.00 2008-03-09 22:55:24.750 069 12497.33 21.80 55305.20 88888.00 2008-03-09 22:55:24.875 069 12497.35 21.80 55305.20 88888.00 2008-03-09 22:55:25.000 069 12497.33 21.75 55305.15 88888.00 2008-03-09 22:55:25.125 069 12497.30 21.73 55305.12 88888.00 2008-03-09 22:55:25.250 069 12497.35 21.77 55305.15 88888.00 2008-03-09 22:55:25.375 069 12497.45 21.82 55305.15 88888.00 2008-03-09 22:55:25.500 069 12497.45 21.80 55305.15 88888.00 2008-03-09 22:55:25.625 069 12497.48 21.77 55305.10 88888.00 2008-03-09 22:55:25.750 069 12497.48 21.75 55305.10 88888.00 2008-03-09 22:55:25.875 069 12497.55 21.77 55305.10 88888.00 2008-03-09 22:55:26.000 069 12497.58 21.85 55305.10 88888.00 2008-03-09 22:55:26.125 069 12497.58 21.73 55305.03 88888.00 2008-03-09 22:55:26.250 069 12497.62 21.77 55305.03 88888.00 2008-03-09 22:55:26.375 069 12497.67 21.82 55305.00 88888.00 2008-03-09 22:55:26.500 069 12497.65 21.82 55304.97 88888.00 2008-03-09 22:55:26.625 069 12497.67 21.80 55304.97 88888.00 2008-03-09 22:55:26.750 069 12497.75 21.82 55305.00 88888.00 2008-03-09 22:55:26.875 069 12497.75 21.82 55305.00 88888.00 2008-03-09 22:55:27.000 069 12497.75 21.80 55304.97 88888.00 2008-03-09 22:55:27.125 069 12497.80 21.77 55304.95 88888.00 2008-03-09 22:55:27.250 069 12497.90 21.80 55304.95 88888.00 2008-03-09 22:55:27.375 069 12497.98 21.85 55304.93 88888.00 2008-03-09 22:55:27.500 069 12497.95 21.88 55304.95 88888.00 2008-03-09 22:55:27.625 069 12497.95 21.88 55304.90 88888.00 2008-03-09 22:55:27.750 069 12498.05 21.90 55304.90 88888.00 2008-03-09 22:55:27.875 069 12498.12 21.82 55304.88 88888.00 2008-03-09 22:55:28.000 069 12498.10 21.77 55304.85 88888.00 2008-03-09 22:55:28.125 069 12498.05 21.82 55304.85 88888.00 2008-03-09 22:55:28.250 069 12498.08 21.85 55304.88 88888.00 2008-03-09 22:55:28.375 069 12498.15 21.75 55304.82 88888.00 2008-03-09 22:55:28.500 069 12498.17 21.73 55304.80 88888.00 2008-03-09 22:55:28.625 069 12498.27 21.82 55304.82 88888.00 2008-03-09 22:55:28.750 069 12498.27 21.80 55304.82 88888.00 2008-03-09 22:55:28.875 069 12498.30 21.77 55304.80 88888.00 2008-03-09 22:55:29.000 069 12498.27 21.82 55304.80 88888.00 2008-03-09 22:55:29.125 069 12498.25 21.77 55304.78 88888.00 2008-03-09 22:55:29.250 069 12498.25 21.75 55304.75 88888.00 2008-03-09 22:55:29.375 069 12498.27 21.77 55304.75 88888.00 2008-03-09 22:55:29.500 069 12498.27 21.77 55304.75 88888.00 2008-03-09 22:55:29.625 069 12498.38 21.80 55304.78 88888.00 2008-03-09 22:55:29.750 069 12498.40 21.77 55304.72 88888.00 2008-03-09 22:55:29.875 069 12498.38 21.75 55304.72 88888.00 2008-03-09 22:55:30.000 069 12498.40 21.75 55304.70 88888.00 2008-03-09 22:55:30.125 069 12498.48 21.73 55304.72 88888.00 2008-03-09 22:55:30.250 069 12498.58 21.77 55304.72 88888.00 2008-03-09 22:55:30.375 069 12498.58 21.82 55304.70 88888.00 2008-03-09 22:55:30.500 069 12498.55 21.80 55304.68 88888.00 2008-03-09 22:55:30.625 069 12498.52 21.75 55304.68 88888.00 2008-03-09 22:55:30.750 069 12498.55 21.75 55304.70 88888.00 2008-03-09 22:55:30.875 069 12498.65 21.77 55304.72 88888.00 2008-03-09 22:55:31.000 069 12498.70 21.75 55304.68 88888.00 2008-03-09 22:55:31.125 069 12498.73 21.75 55304.65 88888.00 2008-03-09 22:55:31.250 069 12498.85 21.73 55304.62 88888.00 2008-03-09 22:55:31.375 069 12498.88 21.70 55304.60 88888.00 2008-03-09 22:55:31.500 069 12498.88 21.68 55304.55 88888.00 2008-03-09 22:55:31.625 069 12498.90 21.68 55304.55 88888.00 2008-03-09 22:55:31.750 069 12498.85 21.68 55304.55 88888.00 2008-03-09 22:55:31.875 069 12498.92 21.73 55304.57 88888.00 2008-03-09 22:55:32.000 069 12499.00 21.75 55304.55 88888.00 2008-03-09 22:55:32.125 069 12499.00 21.73 55304.53 88888.00 2008-03-09 22:55:32.250 069 12498.92 21.65 55304.53 88888.00 2008-03-09 22:55:32.375 069 12498.98 21.73 55304.55 88888.00 2008-03-09 22:55:32.500 069 12499.00 21.80 55304.57 88888.00 2008-03-09 22:55:32.625 069 12499.12 21.77 55304.57 88888.00 2008-03-09 22:55:32.750 069 12499.20 21.75 55304.53 88888.00 2008-03-09 22:55:32.875 069 12499.23 21.73 55304.47 88888.00 2008-03-09 22:55:33.000 069 12499.23 21.75 55304.47 88888.00 2008-03-09 22:55:33.125 069 12499.23 21.68 55304.43 88888.00 2008-03-09 22:55:33.250 069 12499.25 21.70 55304.40 88888.00 2008-03-09 22:55:33.375 069 12499.35 21.73 55304.40 88888.00 2008-03-09 22:55:33.500 069 12499.42 21.75 55304.40 88888.00 2008-03-09 22:55:33.625 069 12499.48 21.75 55304.38 88888.00 2008-03-09 22:55:33.750 069 12499.48 21.73 55304.40 88888.00 2008-03-09 22:55:33.875 069 12499.52 21.73 55304.43 88888.00 2008-03-09 22:55:34.000 069 12499.67 21.82 55304.43 88888.00 2008-03-09 22:55:34.125 069 12499.80 21.85 55304.43 88888.00 2008-03-09 22:55:34.250 069 12499.70 21.77 55304.35 88888.00 2008-03-09 22:55:34.375 069 12499.62 21.73 55304.28 88888.00 2008-03-09 22:55:34.500 069 12499.67 21.70 55304.28 88888.00 2008-03-09 22:55:34.625 069 12499.80 21.73 55304.30 88888.00 2008-03-09 22:55:34.750 069 12499.88 21.70 55304.30 88888.00 2008-03-09 22:55:34.875 069 12499.77 21.68 55304.30 88888.00 2008-03-09 22:55:35.000 069 12499.77 21.68 55304.28 88888.00 2008-03-09 22:55:35.125 069 12499.85 21.60 55304.25 88888.00 2008-03-09 22:55:35.250 069 12499.88 21.65 55304.28 88888.00 2008-03-09 22:55:35.375 069 12499.95 21.75 55304.28 88888.00 2008-03-09 22:55:35.500 069 12499.95 21.70 55304.22 88888.00 2008-03-09 22:55:35.625 069 12500.00 21.65 55304.20 88888.00 2008-03-09 22:55:35.750 069 12500.02 21.70 55304.25 88888.00 2008-03-09 22:55:35.875 069 12500.05 21.70 55304.25 88888.00 2008-03-09 22:55:36.000 069 12500.02 21.68 55304.22 88888.00 2008-03-09 22:55:36.125 069 12500.05 21.68 55304.22 88888.00 2008-03-09 22:55:36.250 069 12500.12 21.68 55304.22 88888.00 2008-03-09 22:55:36.375 069 12500.20 21.62 55304.22 88888.00 2008-03-09 22:55:36.500 069 12500.25 21.68 55304.20 88888.00 2008-03-09 22:55:36.625 069 12500.23 21.60 55304.15 88888.00 2008-03-09 22:55:36.750 069 12500.17 21.60 55304.12 88888.00 2008-03-09 22:55:36.875 069 12500.23 21.68 55304.12 88888.00 2008-03-09 22:55:37.000 069 12500.35 21.68 55304.12 88888.00 2008-03-09 22:55:37.125 069 12500.40 21.68 55304.12 88888.00 2008-03-09 22:55:37.250 069 12500.40 21.65 55304.10 88888.00 2008-03-09 22:55:37.375 069 12500.45 21.65 55304.10 88888.00 2008-03-09 22:55:37.500 069 12500.60 21.65 55304.07 88888.00 2008-03-09 22:55:37.625 069 12500.60 21.62 55304.05 88888.00 2008-03-09 22:55:37.750 069 12500.60 21.60 55304.03 88888.00 2008-03-09 22:55:37.875 069 12500.62 21.57 55304.05 88888.00 2008-03-09 22:55:38.000 069 12500.77 21.62 55304.07 88888.00 2008-03-09 22:55:38.125 069 12500.80 21.68 55304.07 88888.00 2008-03-09 22:55:38.250 069 12500.77 21.65 55304.05 88888.00 2008-03-09 22:55:38.375 069 12500.85 21.68 55304.05 88888.00 2008-03-09 22:55:38.500 069 12500.90 21.65 55304.03 88888.00 2008-03-09 22:55:38.625 069 12500.85 21.62 55303.95 88888.00 2008-03-09 22:55:38.750 069 12500.90 21.62 55303.93 88888.00 2008-03-09 22:55:38.875 069 12500.98 21.62 55303.97 88888.00 2008-03-09 22:55:39.000 069 12501.02 21.65 55303.97 88888.00 2008-03-09 22:55:39.125 069 12501.02 21.65 55303.95 88888.00 2008-03-09 22:55:39.250 069 12501.08 21.62 55303.95 88888.00 2008-03-09 22:55:39.375 069 12501.17 21.68 55303.95 88888.00 2008-03-09 22:55:39.500 069 12501.27 21.65 55303.93 88888.00 2008-03-09 22:55:39.625 069 12501.23 21.57 55303.90 88888.00 2008-03-09 22:55:39.750 069 12501.23 21.68 55303.93 88888.00 2008-03-09 22:55:39.875 069 12501.23 21.70 55303.90 88888.00 2008-03-09 22:55:40.000 069 12501.23 21.68 55303.88 88888.00 2008-03-09 22:55:40.125 069 12501.20 21.62 55303.90 88888.00 2008-03-09 22:55:40.250 069 12501.23 21.62 55303.88 88888.00 2008-03-09 22:55:40.375 069 12501.33 21.62 55303.82 88888.00 2008-03-09 22:55:40.500 069 12501.38 21.60 55303.85 88888.00 2008-03-09 22:55:40.625 069 12501.45 21.60 55303.85 88888.00 2008-03-09 22:55:40.750 069 12501.52 21.65 55303.88 88888.00 2008-03-09 22:55:40.875 069 12501.58 21.65 55303.82 88888.00 2008-03-09 22:55:41.000 069 12501.60 21.62 55303.80 88888.00 2008-03-09 22:55:41.125 069 12501.65 21.65 55303.80 88888.00 2008-03-09 22:55:41.250 069 12501.58 21.60 55303.80 88888.00 2008-03-09 22:55:41.375 069 12501.58 21.60 55303.75 88888.00 2008-03-09 22:55:41.500 069 12501.62 21.57 55303.78 88888.00 2008-03-09 22:55:41.625 069 12501.73 21.62 55303.78 88888.00 2008-03-09 22:55:41.750 069 12501.77 21.70 55303.80 88888.00 2008-03-09 22:55:41.875 069 12501.85 21.65 55303.78 88888.00 2008-03-09 22:55:42.000 069 12501.75 21.57 55303.75 88888.00 2008-03-09 22:55:42.125 069 12501.73 21.55 55303.75 88888.00 2008-03-09 22:55:42.250 069 12501.75 21.57 55303.75 88888.00 2008-03-09 22:55:42.375 069 12501.83 21.52 55303.70 88888.00 2008-03-09 22:55:42.500 069 12501.85 21.57 55303.70 88888.00 2008-03-09 22:55:42.625 069 12501.83 21.62 55303.72 88888.00 2008-03-09 22:55:42.750 069 12501.85 21.60 55303.70 88888.00 2008-03-09 22:55:42.875 069 12501.90 21.60 55303.68 88888.00 2008-03-09 22:55:43.000 069 12501.92 21.57 55303.65 88888.00 2008-03-09 22:55:43.125 069 12501.98 21.62 55303.70 88888.00 2008-03-09 22:55:43.250 069 12502.05 21.65 55303.68 88888.00 2008-03-09 22:55:43.375 069 12502.12 21.65 55303.70 88888.00 2008-03-09 22:55:43.500 069 12502.17 21.68 55303.70 88888.00 2008-03-09 22:55:43.625 069 12502.23 21.65 55303.65 88888.00 2008-03-09 22:55:43.750 069 12502.30 21.60 55303.65 88888.00 2008-03-09 22:55:43.875 069 12502.33 21.60 55303.62 88888.00 2008-03-09 22:55:44.000 069 12502.27 21.62 55303.60 88888.00 2008-03-09 22:55:44.125 069 12502.25 21.62 55303.60 88888.00 2008-03-09 22:55:44.250 069 12502.25 21.65 55303.62 88888.00 2008-03-09 22:55:44.375 069 12502.33 21.65 55303.62 88888.00 2008-03-09 22:55:44.500 069 12502.35 21.65 55303.60 88888.00 2008-03-09 22:55:44.625 069 12502.38 21.62 55303.60 88888.00 2008-03-09 22:55:44.750 069 12502.38 21.62 55303.57 88888.00 2008-03-09 22:55:44.875 069 12502.40 21.70 55303.60 88888.00 2008-03-09 22:55:45.000 069 12502.40 21.75 55303.57 88888.00 2008-03-09 22:55:45.125 069 12502.35 21.70 55303.55 88888.00 2008-03-09 22:55:45.250 069 12502.42 21.68 55303.57 88888.00 2008-03-09 22:55:45.375 069 12502.50 21.68 55303.55 88888.00 2008-03-09 22:55:45.500 069 12502.50 21.73 55303.57 88888.00 2008-03-09 22:55:45.625 069 12502.60 21.73 55303.55 88888.00 2008-03-09 22:55:45.750 069 12502.70 21.70 55303.57 88888.00 2008-03-09 22:55:45.875 069 12502.67 21.70 55303.55 88888.00 2008-03-09 22:55:46.000 069 12502.60 21.60 55303.47 88888.00 2008-03-09 22:55:46.125 069 12502.60 21.65 55303.50 88888.00 2008-03-09 22:55:46.250 069 12502.65 21.70 55303.45 88888.00 2008-03-09 22:55:46.375 069 12502.67 21.68 55303.45 88888.00 2008-03-09 22:55:46.500 069 12502.70 21.68 55303.47 88888.00 2008-03-09 22:55:46.625 069 12502.80 21.73 55303.50 88888.00 2008-03-09 22:55:46.750 069 12502.83 21.70 55303.50 88888.00 2008-03-09 22:55:46.875 069 12502.77 21.62 55303.45 88888.00 2008-03-09 22:55:47.000 069 12502.77 21.68 55303.43 88888.00 2008-03-09 22:55:47.125 069 12502.77 21.70 55303.43 88888.00 2008-03-09 22:55:47.250 069 12502.83 21.73 55303.45 88888.00 2008-03-09 22:55:47.375 069 12502.92 21.75 55303.47 88888.00 2008-03-09 22:55:47.500 069 12502.98 21.77 55303.50 88888.00 2008-03-09 22:55:47.625 069 12503.08 21.80 55303.50 88888.00 2008-03-09 22:55:47.750 069 12503.10 21.80 55303.47 88888.00 2008-03-09 22:55:47.875 069 12503.10 21.77 55303.45 88888.00 2008-03-09 22:55:48.000 069 12503.12 21.77 55303.40 88888.00 2008-03-09 22:55:48.125 069 12503.17 21.75 55303.43 88888.00 2008-03-09 22:55:48.250 069 12503.17 21.82 55303.45 88888.00 2008-03-09 22:55:48.375 069 12503.25 21.88 55303.45 88888.00 2008-03-09 22:55:48.500 069 12503.25 21.95 55303.43 88888.00 2008-03-09 22:55:48.625 069 12503.20 21.85 55303.35 88888.00 2008-03-09 22:55:48.750 069 12503.23 21.80 55303.35 88888.00 2008-03-09 22:55:48.875 069 12503.23 21.80 55303.38 88888.00 2008-03-09 22:55:49.000 069 12503.25 21.80 55303.35 88888.00 2008-03-09 22:55:49.125 069 12503.25 21.82 55303.35 88888.00 2008-03-09 22:55:49.250 069 12503.27 21.93 55303.35 88888.00 2008-03-09 22:55:49.375 069 12503.33 21.95 55303.32 88888.00 2008-03-09 22:55:49.500 069 12503.33 21.88 55303.30 88888.00 2008-03-09 22:55:49.625 069 12503.30 21.88 55303.35 88888.00 2008-03-09 22:55:49.750 069 12503.35 21.98 55303.35 88888.00 2008-03-09 22:55:49.875 069 12503.35 21.98 55303.30 88888.00 2008-03-09 22:55:50.000 069 12503.40 21.95 55303.25 88888.00 2008-03-09 22:55:50.125 069 12503.35 21.98 55303.22 88888.00 2008-03-09 22:55:50.250 069 12503.38 22.02 55303.30 88888.00 2008-03-09 22:55:50.375 069 12503.40 22.05 55303.30 88888.00 2008-03-09 22:55:50.500 069 12503.42 22.07 55303.30 88888.00 2008-03-09 22:55:50.625 069 12503.58 22.07 55303.30 88888.00 2008-03-09 22:55:50.750 069 12503.58 22.00 55303.28 88888.00 2008-03-09 22:55:50.875 069 12503.55 22.02 55303.28 88888.00 2008-03-09 22:55:51.000 069 12503.58 22.05 55303.25 88888.00 2008-03-09 22:55:51.125 069 12503.60 22.10 55303.30 88888.00 2008-03-09 22:55:51.250 069 12503.62 22.10 55303.28 88888.00 2008-03-09 22:55:51.375 069 12503.67 22.12 55303.25 88888.00 2008-03-09 22:55:51.500 069 12503.77 22.10 55303.28 88888.00 2008-03-09 22:55:51.625 069 12503.83 22.12 55303.28 88888.00 2008-03-09 22:55:51.750 069 12503.88 22.15 55303.32 88888.00 2008-03-09 22:55:51.875 069 12503.85 22.20 55303.30 88888.00 2008-03-09 22:55:52.000 069 12503.88 22.23 55303.28 88888.00 2008-03-09 22:55:52.125 069 12503.83 22.20 55303.25 88888.00 2008-03-09 22:55:52.250 069 12503.85 22.20 55303.22 88888.00 2008-03-09 22:55:52.375 069 12503.95 22.27 55303.25 88888.00 2008-03-09 22:55:52.500 069 12503.98 22.30 55303.25 88888.00 2008-03-09 22:55:52.625 069 12503.90 22.20 55303.22 88888.00 2008-03-09 22:55:52.750 069 12503.92 22.25 55303.22 88888.00 2008-03-09 22:55:52.875 069 12504.00 22.27 55303.20 88888.00 2008-03-09 22:55:53.000 069 12504.00 22.27 55303.20 88888.00 2008-03-09 22:55:53.125 069 12503.98 22.25 55303.20 88888.00 2008-03-09 22:55:53.250 069 12503.92 22.35 55303.28 88888.00 2008-03-09 22:55:53.375 069 12503.98 22.43 55303.28 88888.00 2008-03-09 22:55:53.500 069 12504.08 22.43 55303.22 88888.00 2008-03-09 22:55:53.625 069 12504.08 22.40 55303.20 88888.00 2008-03-09 22:55:53.750 069 12504.08 22.35 55303.22 88888.00 2008-03-09 22:55:53.875 069 12504.10 22.38 55303.25 88888.00 2008-03-09 22:55:54.000 069 12504.08 22.43 55303.20 88888.00 2008-03-09 22:55:54.125 069 12504.10 22.43 55303.20 88888.00 2008-03-09 22:55:54.250 069 12504.05 22.43 55303.22 88888.00 2008-03-09 22:55:54.375 069 12504.02 22.43 55303.18 88888.00 2008-03-09 22:55:54.500 069 12504.02 22.48 55303.18 88888.00 2008-03-09 22:55:54.625 069 12504.20 22.48 55303.18 88888.00 2008-03-09 22:55:54.750 069 12504.20 22.50 55303.20 88888.00 2008-03-09 22:55:54.875 069 12504.20 22.57 55303.20 88888.00 2008-03-09 22:55:55.000 069 12504.25 22.62 55303.20 88888.00 2008-03-09 22:55:55.125 069 12504.30 22.62 55303.20 88888.00 2008-03-09 22:55:55.250 069 12504.25 22.62 55303.20 88888.00 2008-03-09 22:55:55.375 069 12504.35 22.65 55303.20 88888.00 2008-03-09 22:55:55.500 069 12504.50 22.68 55303.22 88888.00 2008-03-09 22:55:55.625 069 12504.58 22.70 55303.22 88888.00 2008-03-09 22:55:55.750 069 12504.48 22.70 55303.18 88888.00 2008-03-09 22:55:55.875 069 12504.40 22.70 55303.20 88888.00 2008-03-09 22:55:56.000 069 12504.48 22.73 55303.20 88888.00 2008-03-09 22:55:56.125 069 12504.45 22.77 55303.22 88888.00 2008-03-09 22:55:56.250 069 12504.42 22.73 55303.20 88888.00 2008-03-09 22:55:56.375 069 12504.40 22.73 55303.15 88888.00 2008-03-09 22:55:56.500 069 12504.38 22.70 55303.15 88888.00 2008-03-09 22:55:56.625 069 12504.40 22.80 55303.15 88888.00 2008-03-09 22:55:56.750 069 12504.48 22.82 55303.18 88888.00 2008-03-09 22:55:56.875 069 12504.52 22.88 55303.18 88888.00 2008-03-09 22:55:57.000 069 12504.50 22.85 55303.15 88888.00 2008-03-09 22:55:57.125 069 12504.52 22.82 55303.15 88888.00 2008-03-09 22:55:57.250 069 12504.50 22.85 55303.15 88888.00 2008-03-09 22:55:57.375 069 12504.55 22.85 55303.12 88888.00 2008-03-09 22:55:57.500 069 12504.58 22.90 55303.18 88888.00 2008-03-09 22:55:57.625 069 12504.67 23.00 55303.18 88888.00 2008-03-09 22:55:57.750 069 12504.70 23.00 55303.18 88888.00 2008-03-09 22:55:57.875 069 12504.62 23.00 55303.18 88888.00 2008-03-09 22:55:58.000 069 12504.58 22.95 55303.15 88888.00 2008-03-09 22:55:58.125 069 12504.60 22.95 55303.18 88888.00 2008-03-09 22:55:58.250 069 12504.58 23.00 55303.15 88888.00 2008-03-09 22:55:58.375 069 12504.58 23.02 55303.18 88888.00 2008-03-09 22:55:58.500 069 12504.62 23.05 55303.15 88888.00 2008-03-09 22:55:58.625 069 12504.62 23.00 55303.15 88888.00 2008-03-09 22:55:58.750 069 12504.75 23.07 55303.18 88888.00 2008-03-09 22:55:58.875 069 12504.77 23.18 55303.20 88888.00 2008-03-09 22:55:59.000 069 12504.70 23.15 55303.15 88888.00 2008-03-09 22:55:59.125 069 12504.70 23.10 55303.15 88888.00 2008-03-09 22:55:59.250 069 12504.67 23.10 55303.15 88888.00 2008-03-09 22:55:59.375 069 12504.67 23.15 55303.15 88888.00 2008-03-09 22:55:59.500 069 12504.70 23.15 55303.15 88888.00 2008-03-09 22:55:59.625 069 12504.70 23.20 55303.12 88888.00 2008-03-09 22:55:59.750 069 12504.73 23.18 55303.10 88888.00 2008-03-09 22:55:59.875 069 12504.75 23.18 55303.15 88888.00 2008-03-09 22:56:00.000 069 12504.75 23.20 55303.15 88888.00 2008-03-09 22:56:00.125 069 12504.75 23.30 55303.20 88888.00 2008-03-09 22:56:00.250 069 12504.73 23.32 55303.15 88888.00 2008-03-09 22:56:00.375 069 12504.75 23.25 55303.15 88888.00 2008-03-09 22:56:00.500 069 12504.77 23.27 55303.18 88888.00 2008-03-09 22:56:00.625 069 12504.77 23.30 55303.20 88888.00 2008-03-09 22:56:00.750 069 12504.75 23.27 55303.18 88888.00 2008-03-09 22:56:00.875 069 12504.75 23.27 55303.18 88888.00 2008-03-09 22:56:01.000 069 12504.77 23.30 55303.18 88888.00 2008-03-09 22:56:01.125 069 12504.77 23.35 55303.18 88888.00 2008-03-09 22:56:01.250 069 12504.75 23.35 55303.15 88888.00 2008-03-09 22:56:01.375 069 12504.80 23.35 55303.20 88888.00 2008-03-09 22:56:01.500 069 12504.80 23.43 55303.18 88888.00 2008-03-09 22:56:01.625 069 12504.77 23.40 55303.18 88888.00 2008-03-09 22:56:01.750 069 12504.73 23.35 55303.18 88888.00 2008-03-09 22:56:01.875 069 12504.75 23.40 55303.15 88888.00 2008-03-09 22:56:02.000 069 12504.83 23.38 55303.12 88888.00 2008-03-09 22:56:02.125 069 12504.85 23.40 55303.15 88888.00 2008-03-09 22:56:02.250 069 12504.83 23.43 55303.18 88888.00 2008-03-09 22:56:02.375 069 12504.85 23.45 55303.20 88888.00 2008-03-09 22:56:02.500 069 12504.77 23.40 55303.18 88888.00 2008-03-09 22:56:02.625 069 12504.75 23.40 55303.20 88888.00 2008-03-09 22:56:02.750 069 12504.80 23.50 55303.22 88888.00 2008-03-09 22:56:02.875 069 12504.83 23.52 55303.22 88888.00 2008-03-09 22:56:03.000 069 12504.83 23.48 55303.20 88888.00 2008-03-09 22:56:03.125 069 12504.77 23.43 55303.22 88888.00 2008-03-09 22:56:03.250 069 12504.73 23.50 55303.22 88888.00 2008-03-09 22:56:03.375 069 12504.77 23.62 55303.22 88888.00 2008-03-09 22:56:03.500 069 12504.80 23.62 55303.22 88888.00 2008-03-09 22:56:03.625 069 12504.80 23.62 55303.22 88888.00 2008-03-09 22:56:03.750 069 12504.83 23.70 55303.25 88888.00 2008-03-09 22:56:03.875 069 12504.85 23.70 55303.28 88888.00 2008-03-09 22:56:04.000 069 12504.83 23.62 55303.25 88888.00 2008-03-09 22:56:04.125 069 12504.80 23.62 55303.22 88888.00 2008-03-09 22:56:04.250 069 12504.73 23.62 55303.20 88888.00 2008-03-09 22:56:04.375 069 12504.75 23.65 55303.18 88888.00 2008-03-09 22:56:04.500 069 12504.77 23.70 55303.20 88888.00 2008-03-09 22:56:04.625 069 12504.88 23.70 55303.25 88888.00 2008-03-09 22:56:04.750 069 12504.90 23.68 55303.25 88888.00 2008-03-09 22:56:04.875 069 12504.95 23.68 55303.22 88888.00 2008-03-09 22:56:05.000 069 12504.92 23.65 55303.22 88888.00 2008-03-09 22:56:05.125 069 12504.85 23.70 55303.22 88888.00 2008-03-09 22:56:05.250 069 12504.77 23.73 55303.22 88888.00 2008-03-09 22:56:05.375 069 12504.83 23.73 55303.20 88888.00 2008-03-09 22:56:05.500 069 12504.80 23.73 55303.20 88888.00 2008-03-09 22:56:05.625 069 12504.80 23.70 55303.25 88888.00 2008-03-09 22:56:05.750 069 12504.77 23.70 55303.28 88888.00 2008-03-09 22:56:05.875 069 12504.83 23.73 55303.28 88888.00 2008-03-09 22:56:06.000 069 12504.95 23.75 55303.22 88888.00 2008-03-09 22:56:06.125 069 12505.08 23.82 55303.25 88888.00 2008-03-09 22:56:06.250 069 12505.05 23.90 55303.30 88888.00 2008-03-09 22:56:06.375 069 12505.05 23.90 55303.28 88888.00 2008-03-09 22:56:06.500 069 12504.95 23.82 55303.28 88888.00 2008-03-09 22:56:06.625 069 12504.88 23.77 55303.22 88888.00 2008-03-09 22:56:06.750 069 12504.92 23.90 55303.25 88888.00 2008-03-09 22:56:06.875 069 12504.98 23.93 55303.25 88888.00 2008-03-09 22:56:07.000 069 12504.98 23.88 55303.25 88888.00 2008-03-09 22:56:07.125 069 12504.92 23.85 55303.25 88888.00 2008-03-09 22:56:07.250 069 12504.88 23.82 55303.25 88888.00 2008-03-09 22:56:07.375 069 12504.95 23.82 55303.25 88888.00 2008-03-09 22:56:07.500 069 12505.02 23.90 55303.25 88888.00 2008-03-09 22:56:07.625 069 12505.00 23.88 55303.25 88888.00 2008-03-09 22:56:07.750 069 12505.00 23.88 55303.25 88888.00 2008-03-09 22:56:07.875 069 12505.00 23.93 55303.28 88888.00 2008-03-09 22:56:08.000 069 12505.12 24.00 55303.28 88888.00 2008-03-09 22:56:08.125 069 12505.15 23.93 55303.22 88888.00 2008-03-09 22:56:08.250 069 12505.00 23.85 55303.25 88888.00 2008-03-09 22:56:08.375 069 12504.95 23.88 55303.28 88888.00 2008-03-09 22:56:08.500 069 12505.02 23.95 55303.32 88888.00 2008-03-09 22:56:08.625 069 12505.00 24.00 55303.32 88888.00 2008-03-09 22:56:08.750 069 12504.90 23.93 55303.35 88888.00 2008-03-09 22:56:08.875 069 12504.98 23.95 55303.35 88888.00 2008-03-09 22:56:09.000 069 12505.10 23.98 55303.35 88888.00 2008-03-09 22:56:09.125 069 12504.98 23.98 55303.32 88888.00 2008-03-09 22:56:09.250 069 12504.95 24.02 55303.38 88888.00 2008-03-09 22:56:09.375 069 12505.02 24.05 55303.38 88888.00 2008-03-09 22:56:09.500 069 12505.00 24.05 55303.38 88888.00 2008-03-09 22:56:09.625 069 12504.92 24.02 55303.32 88888.00 2008-03-09 22:56:09.750 069 12504.90 24.02 55303.30 88888.00 2008-03-09 22:56:09.875 069 12504.95 24.10 55303.32 88888.00 2008-03-09 22:56:10.000 069 12505.02 24.07 55303.28 88888.00 2008-03-09 22:56:10.125 069 12505.00 24.05 55303.28 88888.00 2008-03-09 22:56:10.250 069 12504.98 24.02 55303.25 88888.00 2008-03-09 22:56:10.375 069 12505.08 24.02 55303.30 88888.00 2008-03-09 22:56:10.500 069 12505.12 24.07 55303.30 88888.00 2008-03-09 22:56:10.625 069 12505.15 24.12 55303.30 88888.00 2008-03-09 22:56:10.750 069 12505.17 24.15 55303.32 88888.00 2008-03-09 22:56:10.875 069 12505.12 24.20 55303.35 88888.00 2008-03-09 22:56:11.000 069 12505.10 24.12 55303.30 88888.00 2008-03-09 22:56:11.125 069 12505.15 24.15 55303.35 88888.00 2008-03-09 22:56:11.250 069 12505.15 24.18 55303.35 88888.00 2008-03-09 22:56:11.375 069 12505.10 24.20 55303.32 88888.00 2008-03-09 22:56:11.500 069 12505.23 24.25 55303.35 88888.00 2008-03-09 22:56:11.625 069 12505.25 24.30 55303.35 88888.00 2008-03-09 22:56:11.750 069 12505.12 24.27 55303.35 88888.00 2008-03-09 22:56:11.875 069 12505.15 24.27 55303.38 88888.00 2008-03-09 22:56:12.000 069 12505.23 24.32 55303.35 88888.00 2008-03-09 22:56:12.125 069 12505.27 24.35 55303.32 88888.00 2008-03-09 22:56:12.250 069 12505.27 24.38 55303.32 88888.00 2008-03-09 22:56:12.375 069 12505.27 24.45 55303.40 88888.00 2008-03-09 22:56:12.500 069 12505.15 24.38 55303.38 88888.00 2008-03-09 22:56:12.625 069 12505.05 24.30 55303.35 88888.00 2008-03-09 22:56:12.750 069 12505.12 24.38 55303.35 88888.00 2008-03-09 22:56:12.875 069 12505.20 24.45 55303.35 88888.00 2008-03-09 22:56:13.000 069 12505.23 24.45 55303.30 88888.00 2008-03-09 22:56:13.125 069 12505.23 24.45 55303.32 88888.00 2008-03-09 22:56:13.250 069 12505.12 24.50 55303.38 88888.00 2008-03-09 22:56:13.375 069 12505.10 24.52 55303.35 88888.00 2008-03-09 22:56:13.500 069 12505.08 24.50 55303.35 88888.00 2008-03-09 22:56:13.625 069 12505.17 24.52 55303.35 88888.00 2008-03-09 22:56:13.750 069 12505.23 24.57 55303.35 88888.00 2008-03-09 22:56:13.875 069 12505.25 24.60 55303.35 88888.00 2008-03-09 22:56:14.000 069 12505.33 24.68 55303.35 88888.00 2008-03-09 22:56:14.125 069 12505.33 24.62 55303.35 88888.00 2008-03-09 22:56:14.250 069 12505.27 24.68 55303.38 88888.00 2008-03-09 22:56:14.375 069 12505.27 24.70 55303.38 88888.00 2008-03-09 22:56:14.500 069 12505.25 24.73 55303.38 88888.00 2008-03-09 22:56:14.625 069 12505.27 24.70 55303.38 88888.00 2008-03-09 22:56:14.750 069 12505.27 24.73 55303.40 88888.00 2008-03-09 22:56:14.875 069 12505.33 24.80 55303.43 88888.00 2008-03-09 22:56:15.000 069 12505.38 24.82 55303.38 88888.00 2008-03-09 22:56:15.125 069 12505.30 24.85 55303.38 88888.00 2008-03-09 22:56:15.250 069 12505.33 24.90 55303.38 88888.00 2008-03-09 22:56:15.375 069 12505.33 24.88 55303.35 88888.00 2008-03-09 22:56:15.500 069 12505.33 24.90 55303.40 88888.00 2008-03-09 22:56:15.625 069 12505.30 24.98 55303.43 88888.00 2008-03-09 22:56:15.750 069 12505.25 24.98 55303.40 88888.00 2008-03-09 22:56:15.875 069 12505.27 25.02 55303.43 88888.00 2008-03-09 22:56:16.000 069 12505.33 25.00 55303.38 88888.00 2008-03-09 22:56:16.125 069 12505.35 25.02 55303.40 88888.00 2008-03-09 22:56:16.250 069 12505.40 25.15 55303.43 88888.00 2008-03-09 22:56:16.375 069 12505.48 25.20 55303.43 88888.00 2008-03-09 22:56:16.500 069 12505.45 25.15 55303.38 88888.00 2008-03-09 22:56:16.625 069 12505.42 25.10 55303.38 88888.00 2008-03-09 22:56:16.750 069 12505.40 25.15 55303.40 88888.00 2008-03-09 22:56:16.875 069 12505.42 25.25 55303.43 88888.00 2008-03-09 22:56:17.000 069 12505.48 25.32 55303.40 88888.00 2008-03-09 22:56:17.125 069 12505.52 25.32 55303.38 88888.00 2008-03-09 22:56:17.250 069 12505.52 25.32 55303.38 88888.00 2008-03-09 22:56:17.375 069 12505.62 25.38 55303.43 88888.00 2008-03-09 22:56:17.500 069 12505.55 25.45 55303.43 88888.00 2008-03-09 22:56:17.625 069 12505.48 25.45 55303.43 88888.00 2008-03-09 22:56:17.750 069 12505.48 25.45 55303.40 88888.00 2008-03-09 22:56:17.875 069 12505.50 25.50 55303.43 88888.00 2008-03-09 22:56:18.000 069 12505.55 25.55 55303.40 88888.00 2008-03-09 22:56:18.125 069 12505.58 25.57 55303.45 88888.00 2008-03-09 22:56:18.250 069 12505.60 25.62 55303.43 88888.00 2008-03-09 22:56:18.375 069 12505.65 25.65 55303.45 88888.00 2008-03-09 22:56:18.500 069 12505.70 25.65 55303.45 88888.00 2008-03-09 22:56:18.625 069 12505.67 25.65 55303.47 88888.00 2008-03-09 22:56:18.750 069 12505.70 25.70 55303.45 88888.00 2008-03-09 22:56:18.875 069 12505.67 25.73 55303.43 88888.00 2008-03-09 22:56:19.000 069 12505.62 25.77 55303.38 88888.00 2008-03-09 22:56:19.125 069 12505.60 25.75 55303.38 88888.00 2008-03-09 22:56:19.250 069 12505.65 25.82 55303.43 88888.00 2008-03-09 22:56:19.375 069 12505.65 25.85 55303.43 88888.00 2008-03-09 22:56:19.500 069 12505.65 25.88 55303.45 88888.00 2008-03-09 22:56:19.625 069 12505.70 25.95 55303.45 88888.00 2008-03-09 22:56:19.750 069 12505.70 26.00 55303.43 88888.00 2008-03-09 22:56:19.875 069 12505.65 26.00 55303.40 88888.00 2008-03-09 22:56:20.000 069 12505.70 26.02 55303.35 88888.00 2008-03-09 22:56:20.125 069 12505.73 26.10 55303.40 88888.00 2008-03-09 22:56:20.250 069 12505.73 26.10 55303.38 88888.00 2008-03-09 22:56:20.375 069 12505.80 26.10 55303.38 88888.00 2008-03-09 22:56:20.500 069 12505.75 26.12 55303.38 88888.00 2008-03-09 22:56:20.625 069 12505.73 26.23 55303.40 88888.00 2008-03-09 22:56:20.750 069 12505.70 26.23 55303.35 88888.00 2008-03-09 22:56:20.875 069 12505.77 26.25 55303.32 88888.00 2008-03-09 22:56:21.000 069 12505.83 26.35 55303.38 88888.00 2008-03-09 22:56:21.125 069 12505.80 26.38 55303.38 88888.00 2008-03-09 22:56:21.250 069 12505.77 26.38 55303.32 88888.00 2008-03-09 22:56:21.375 069 12505.75 26.35 55303.30 88888.00 2008-03-09 22:56:21.500 069 12505.67 26.38 55303.30 88888.00 2008-03-09 22:56:21.625 069 12505.75 26.52 55303.32 88888.00 2008-03-09 22:56:21.750 069 12505.77 26.55 55303.32 88888.00 2008-03-09 22:56:21.875 069 12505.80 26.50 55303.32 88888.00 2008-03-09 22:56:22.000 069 12505.88 26.55 55303.32 88888.00 2008-03-09 22:56:22.125 069 12505.88 26.55 55303.38 88888.00 2008-03-09 22:56:22.250 069 12505.83 26.68 55303.40 88888.00 2008-03-09 22:56:22.375 069 12505.83 26.70 55303.38 88888.00 2008-03-09 22:56:22.500 069 12505.83 26.73 55303.38 88888.00 2008-03-09 22:56:22.625 069 12505.85 26.75 55303.38 88888.00 2008-03-09 22:56:22.750 069 12505.83 26.82 55303.38 88888.00 2008-03-09 22:56:22.875 069 12505.90 26.82 55303.38 88888.00 2008-03-09 22:56:23.000 069 12505.98 26.85 55303.35 88888.00 2008-03-09 22:56:23.125 069 12505.90 26.93 55303.38 88888.00 2008-03-09 22:56:23.250 069 12505.83 26.95 55303.40 88888.00 2008-03-09 22:56:23.375 069 12505.83 26.98 55303.38 88888.00 2008-03-09 22:56:23.500 069 12505.83 27.00 55303.38 88888.00 2008-03-09 22:56:23.625 069 12505.83 27.05 55303.35 88888.00 2008-03-09 22:56:23.750 069 12505.83 27.05 55303.32 88888.00 2008-03-09 22:56:23.875 069 12505.85 27.02 55303.30 88888.00 2008-03-09 22:56:24.000 069 12505.90 27.12 55303.35 88888.00 2008-03-09 22:56:24.125 069 12505.98 27.20 55303.35 88888.00 2008-03-09 22:56:24.250 069 12505.98 27.20 55303.38 88888.00 2008-03-09 22:56:24.375 069 12505.98 27.27 55303.40 88888.00 2008-03-09 22:56:24.500 069 12505.95 27.35 55303.38 88888.00 2008-03-09 22:56:24.625 069 12505.92 27.32 55303.38 88888.00 2008-03-09 22:56:24.750 069 12505.88 27.30 55303.38 88888.00 2008-03-09 22:56:24.875 069 12505.90 27.32 55303.35 88888.00 2008-03-09 22:56:25.000 069 12505.95 27.40 55303.35 88888.00 2008-03-09 22:56:25.125 069 12505.95 27.40 55303.38 88888.00 2008-03-09 22:56:25.250 069 12505.95 27.45 55303.35 88888.00 2008-03-09 22:56:25.375 069 12506.05 27.52 55303.35 88888.00 2008-03-09 22:56:25.500 069 12506.05 27.55 55303.35 88888.00 2008-03-09 22:56:25.625 069 12506.02 27.52 55303.32 88888.00 2008-03-09 22:56:25.750 069 12505.92 27.52 55303.35 88888.00 2008-03-09 22:56:25.875 069 12505.95 27.60 55303.30 88888.00 2008-03-09 22:56:26.000 069 12506.02 27.68 55303.32 88888.00 2008-03-09 22:56:26.125 069 12506.10 27.73 55303.38 88888.00 2008-03-09 22:56:26.250 069 12506.08 27.70 55303.35 88888.00 2008-03-09 22:56:26.375 069 12506.08 27.73 55303.32 88888.00 2008-03-09 22:56:26.500 069 12506.12 27.88 55303.38 88888.00 2008-03-09 22:56:26.625 069 12506.15 27.88 55303.38 88888.00 2008-03-09 22:56:26.750 069 12506.10 27.82 55303.38 88888.00 2008-03-09 22:56:26.875 069 12506.12 27.82 55303.32 88888.00 2008-03-09 22:56:27.000 069 12506.15 27.90 55303.35 88888.00 2008-03-09 22:56:27.125 069 12506.20 27.95 55303.38 88888.00 2008-03-09 22:56:27.250 069 12506.20 27.95 55303.35 88888.00 2008-03-09 22:56:27.375 069 12506.15 27.95 55303.32 88888.00 2008-03-09 22:56:27.500 069 12506.15 27.98 55303.30 88888.00 2008-03-09 22:56:27.625 069 12506.25 28.00 55303.32 88888.00 2008-03-09 22:56:27.750 069 12506.20 27.95 55303.30 88888.00 2008-03-09 22:56:27.875 069 12506.23 27.93 55303.30 88888.00 2008-03-09 22:56:28.000 069 12506.27 28.05 55303.40 88888.00 2008-03-09 22:56:28.125 069 12506.27 28.12 55303.40 88888.00 2008-03-09 22:56:28.250 069 12506.25 28.15 55303.38 88888.00 2008-03-09 22:56:28.375 069 12506.23 28.10 55303.32 88888.00 2008-03-09 22:56:28.500 069 12506.20 28.12 55303.30 88888.00 2008-03-09 22:56:28.625 069 12506.17 28.12 55303.28 88888.00 2008-03-09 22:56:28.750 069 12506.15 28.20 55303.32 88888.00 2008-03-09 22:56:28.875 069 12506.20 28.23 55303.35 88888.00 2008-03-09 22:56:29.000 069 12506.27 28.25 55303.35 88888.00 2008-03-09 22:56:29.125 069 12506.33 28.30 55303.38 88888.00 2008-03-09 22:56:29.250 069 12506.27 28.25 55303.35 88888.00 2008-03-09 22:56:29.375 069 12506.33 28.27 55303.30 88888.00 2008-03-09 22:56:29.500 069 12506.30 28.25 55303.32 88888.00 2008-03-09 22:56:29.625 069 12506.33 28.30 55303.35 88888.00 2008-03-09 22:56:29.750 069 12506.38 28.35 55303.32 88888.00 2008-03-09 22:56:29.875 069 12506.40 28.35 55303.30 88888.00 2008-03-09 22:56:30.000 069 12506.40 28.38 55303.30 88888.00 2008-03-09 22:56:30.125 069 12506.40 28.45 55303.35 88888.00 2008-03-09 22:56:30.250 069 12506.42 28.48 55303.35 88888.00 2008-03-09 22:56:30.375 069 12506.45 28.48 55303.35 88888.00 2008-03-09 22:56:30.500 069 12506.42 28.48 55303.35 88888.00 2008-03-09 22:56:30.625 069 12506.50 28.52 55303.32 88888.00 2008-03-09 22:56:30.750 069 12506.50 28.48 55303.32 88888.00 2008-03-09 22:56:30.875 069 12506.52 28.50 55303.35 88888.00 2008-03-09 22:56:31.000 069 12506.55 28.52 55303.32 88888.00 2008-03-09 22:56:31.125 069 12506.58 28.55 55303.32 88888.00 2008-03-09 22:56:31.250 069 12506.60 28.60 55303.32 88888.00 2008-03-09 22:56:31.375 069 12506.55 28.62 55303.32 88888.00 2008-03-09 22:56:31.500 069 12506.55 28.62 55303.32 88888.00 2008-03-09 22:56:31.625 069 12506.60 28.65 55303.35 88888.00 2008-03-09 22:56:31.750 069 12506.60 28.70 55303.35 88888.00 2008-03-09 22:56:31.875 069 12506.58 28.70 55303.35 88888.00 2008-03-09 22:56:32.000 069 12506.55 28.70 55303.35 88888.00 2008-03-09 22:56:32.125 069 12506.58 28.68 55303.32 88888.00 2008-03-09 22:56:32.250 069 12506.60 28.73 55303.35 88888.00 2008-03-09 22:56:32.375 069 12506.62 28.77 55303.35 88888.00 2008-03-09 22:56:32.500 069 12506.58 28.75 55303.32 88888.00 2008-03-09 22:56:32.625 069 12506.50 28.80 55303.32 88888.00 2008-03-09 22:56:32.750 069 12506.55 28.80 55303.30 88888.00 2008-03-09 22:56:32.875 069 12506.67 28.85 55303.38 88888.00 2008-03-09 22:56:33.000 069 12506.80 28.88 55303.38 88888.00 2008-03-09 22:56:33.125 069 12506.77 28.85 55303.38 88888.00 2008-03-09 22:56:33.250 069 12506.75 28.82 55303.38 88888.00 2008-03-09 22:56:33.375 069 12506.70 28.80 55303.35 88888.00 2008-03-09 22:56:33.500 069 12506.75 28.82 55303.35 88888.00 2008-03-09 22:56:33.625 069 12506.77 28.85 55303.35 88888.00 2008-03-09 22:56:33.750 069 12506.80 28.90 55303.32 88888.00 2008-03-09 22:56:33.875 069 12506.92 28.90 55303.38 88888.00 2008-03-09 22:56:34.000 069 12506.90 28.88 55303.32 88888.00 2008-03-09 22:56:34.125 069 12506.88 28.93 55303.30 88888.00 2008-03-09 22:56:34.250 069 12506.85 28.93 55303.30 88888.00 2008-03-09 22:56:34.375 069 12506.80 28.95 55303.32 88888.00 2008-03-09 22:56:34.500 069 12506.85 28.93 55303.32 88888.00 2008-03-09 22:56:34.625 069 12506.98 28.95 55303.32 88888.00 2008-03-09 22:56:34.750 069 12507.00 28.98 55303.32 88888.00 2008-03-09 22:56:34.875 069 12507.00 28.95 55303.28 88888.00 2008-03-09 22:56:35.000 069 12507.00 29.05 55303.32 88888.00 2008-03-09 22:56:35.125 069 12506.98 29.07 55303.32 88888.00 2008-03-09 22:56:35.250 069 12506.90 29.02 55303.30 88888.00 2008-03-09 22:56:35.375 069 12507.05 29.05 55303.30 88888.00 2008-03-09 22:56:35.500 069 12507.20 29.10 55303.35 88888.00 2008-03-09 22:56:35.625 069 12507.25 29.12 55303.32 88888.00 2008-03-09 22:56:35.750 069 12507.25 29.18 55303.28 88888.00 2008-03-09 22:56:35.875 069 12507.25 29.15 55303.28 88888.00 2008-03-09 22:56:36.000 069 12507.25 29.15 55303.28 88888.00 2008-03-09 22:56:36.125 069 12507.23 29.12 55303.30 88888.00 2008-03-09 22:56:36.250 069 12507.20 29.10 55303.28 88888.00 2008-03-09 22:56:36.375 069 12507.25 29.15 55303.28 88888.00 2008-03-09 22:56:36.500 069 12507.35 29.20 55303.28 88888.00 2008-03-09 22:56:36.625 069 12507.42 29.20 55303.28 88888.00 2008-03-09 22:56:36.750 069 12507.40 29.20 55303.28 88888.00 2008-03-09 22:56:36.875 069 12507.38 29.23 55303.25 88888.00 2008-03-09 22:56:37.000 069 12507.48 29.20 55303.25 88888.00 2008-03-09 22:56:37.125 069 12507.52 29.20 55303.25 88888.00 2008-03-09 22:56:37.250 069 12507.48 29.23 55303.25 88888.00 2008-03-09 22:56:37.375 069 12507.55 29.27 55303.28 88888.00 2008-03-09 22:56:37.500 069 12507.52 29.30 55303.30 88888.00 2008-03-09 22:56:37.625 069 12507.60 29.30 55303.28 88888.00 2008-03-09 22:56:37.750 069 12507.67 29.32 55303.28 88888.00 2008-03-09 22:56:37.875 069 12507.73 29.40 55303.28 88888.00 2008-03-09 22:56:38.000 069 12507.67 29.40 55303.25 88888.00 2008-03-09 22:56:38.125 069 12507.67 29.38 55303.28 88888.00 2008-03-09 22:56:38.250 069 12507.67 29.40 55303.30 88888.00 2008-03-09 22:56:38.375 069 12507.73 29.45 55303.30 88888.00 2008-03-09 22:56:38.500 069 12507.70 29.43 55303.22 88888.00 2008-03-09 22:56:38.625 069 12507.65 29.32 55303.22 88888.00 2008-03-09 22:56:38.750 069 12507.75 29.38 55303.22 88888.00 2008-03-09 22:56:38.875 069 12507.80 29.43 55303.22 88888.00 2008-03-09 22:56:39.000 069 12507.85 29.50 55303.22 88888.00 2008-03-09 22:56:39.125 069 12507.90 29.65 55303.22 88888.00 2008-03-09 22:56:39.250 069 12507.88 29.65 55303.22 88888.00 2008-03-09 22:56:39.375 069 12507.92 29.60 55303.25 88888.00 2008-03-09 22:56:39.500 069 12507.85 29.65 55303.22 88888.00 2008-03-09 22:56:39.625 069 12507.88 29.65 55303.20 88888.00 2008-03-09 22:56:39.750 069 12508.00 29.68 55303.22 88888.00 2008-03-09 22:56:39.875 069 12508.05 29.70 55303.22 88888.00 2008-03-09 22:56:40.000 069 12507.98 29.75 55303.20 88888.00 2008-03-09 22:56:40.125 069 12507.98 29.75 55303.22 88888.00 2008-03-09 22:56:40.250 069 12508.05 29.73 55303.20 88888.00 2008-03-09 22:56:40.375 069 12508.08 29.70 55303.18 88888.00 2008-03-09 22:56:40.500 069 12508.05 29.80 55303.20 88888.00 2008-03-09 22:56:40.625 069 12508.12 29.82 55303.22 88888.00 2008-03-09 22:56:40.750 069 12508.15 29.88 55303.20 88888.00 2008-03-09 22:56:40.875 069 12508.08 29.85 55303.22 88888.00 2008-03-09 22:56:41.000 069 12508.12 29.85 55303.22 88888.00 2008-03-09 22:56:41.125 069 12508.12 29.90 55303.25 88888.00 2008-03-09 22:56:41.250 069 12508.08 29.98 55303.22 88888.00 2008-03-09 22:56:41.375 069 12508.10 30.02 55303.22 88888.00 2008-03-09 22:56:41.500 069 12508.05 30.00 55303.18 88888.00 2008-03-09 22:56:41.625 069 12508.15 30.00 55303.15 88888.00 2008-03-09 22:56:41.750 069 12508.23 30.07 55303.18 88888.00 2008-03-09 22:56:41.875 069 12508.27 30.12 55303.20 88888.00 2008-03-09 22:56:42.000 069 12508.38 30.20 55303.22 88888.00 2008-03-09 22:56:42.125 069 12508.40 30.23 55303.20 88888.00 2008-03-09 22:56:42.250 069 12508.33 30.27 55303.18 88888.00 2008-03-09 22:56:42.375 069 12508.38 30.25 55303.15 88888.00 2008-03-09 22:56:42.500 069 12508.30 30.25 55303.15 88888.00 2008-03-09 22:56:42.625 069 12508.25 30.27 55303.18 88888.00 2008-03-09 22:56:42.750 069 12508.38 30.32 55303.20 88888.00 2008-03-09 22:56:42.875 069 12508.45 30.40 55303.18 88888.00 2008-03-09 22:56:43.000 069 12508.52 30.45 55303.18 88888.00 2008-03-09 22:56:43.125 069 12508.60 30.45 55303.18 88888.00 2008-03-09 22:56:43.250 069 12508.55 30.43 55303.15 88888.00 2008-03-09 22:56:43.375 069 12508.48 30.45 55303.18 88888.00 2008-03-09 22:56:43.500 069 12508.55 30.57 55303.20 88888.00 2008-03-09 22:56:43.625 069 12508.58 30.62 55303.18 88888.00 2008-03-09 22:56:43.750 069 12508.58 30.57 55303.15 88888.00 2008-03-09 22:56:43.875 069 12508.55 30.60 55303.20 88888.00 2008-03-09 22:56:44.000 069 12508.60 30.60 55303.18 88888.00 2008-03-09 22:56:44.125 069 12508.70 30.65 55303.20 88888.00 2008-03-09 22:56:44.250 069 12508.62 30.70 55303.15 88888.00 2008-03-09 22:56:44.375 069 12508.62 30.73 55303.12 88888.00 2008-03-09 22:56:44.500 069 12508.67 30.70 55303.12 88888.00 2008-03-09 22:56:44.625 069 12508.70 30.77 55303.15 88888.00 2008-03-09 22:56:44.750 069 12508.70 30.77 55303.15 88888.00 2008-03-09 22:56:44.875 069 12508.70 30.80 55303.12 88888.00 2008-03-09 22:56:45.000 069 12508.77 30.88 55303.10 88888.00 2008-03-09 22:56:45.125 069 12508.77 30.90 55303.12 88888.00 2008-03-09 22:56:45.250 069 12508.77 30.93 55303.12 88888.00 2008-03-09 22:56:45.375 069 12508.83 30.98 55303.12 88888.00 2008-03-09 22:56:45.500 069 12508.83 31.00 55303.15 88888.00 2008-03-09 22:56:45.625 069 12508.85 31.00 55303.10 88888.00 2008-03-09 22:56:45.750 069 12508.77 30.95 55303.07 88888.00 2008-03-09 22:56:45.875 069 12508.73 31.00 55303.10 88888.00 2008-03-09 22:56:46.000 069 12508.70 31.07 55303.12 88888.00 2008-03-09 22:56:46.125 069 12508.70 31.12 55303.10 88888.00 2008-03-09 22:56:46.250 069 12508.73 31.15 55303.10 88888.00 2008-03-09 22:56:46.375 069 12508.80 31.15 55303.10 88888.00 2008-03-09 22:56:46.500 069 12508.88 31.20 55303.12 88888.00 2008-03-09 22:56:46.625 069 12508.88 31.20 55303.12 88888.00 2008-03-09 22:56:46.750 069 12508.85 31.23 55303.12 88888.00 2008-03-09 22:56:46.875 069 12508.88 31.20 55303.12 88888.00 2008-03-09 22:56:47.000 069 12508.88 31.25 55303.10 88888.00 2008-03-09 22:56:47.125 069 12508.85 31.30 55303.12 88888.00 2008-03-09 22:56:47.250 069 12508.90 31.35 55303.18 88888.00 2008-03-09 22:56:47.375 069 12508.90 31.40 55303.15 88888.00 2008-03-09 22:56:47.500 069 12508.88 31.38 55303.12 88888.00 2008-03-09 22:56:47.625 069 12508.95 31.45 55303.12 88888.00 2008-03-09 22:56:47.750 069 12508.95 31.48 55303.15 88888.00 2008-03-09 22:56:47.875 069 12508.90 31.45 55303.15 88888.00 2008-03-09 22:56:48.000 069 12508.90 31.45 55303.10 88888.00 2008-03-09 22:56:48.125 069 12508.90 31.52 55303.15 88888.00 2008-03-09 22:56:48.250 069 12508.85 31.50 55303.12 88888.00 2008-03-09 22:56:48.375 069 12508.77 31.48 55303.10 88888.00 2008-03-09 22:56:48.500 069 12508.75 31.43 55303.10 88888.00 2008-03-09 22:56:48.625 069 12508.77 31.50 55303.15 88888.00 2008-03-09 22:56:48.750 069 12508.83 31.57 55303.18 88888.00 2008-03-09 22:56:48.875 069 12508.85 31.57 55303.18 88888.00 2008-03-09 22:56:49.000 069 12508.80 31.60 55303.18 88888.00 2008-03-09 22:56:49.125 069 12508.80 31.62 55303.20 88888.00 2008-03-09 22:56:49.250 069 12508.73 31.70 55303.20 88888.00 2008-03-09 22:56:49.375 069 12508.77 31.73 55303.22 88888.00 2008-03-09 22:56:49.500 069 12508.77 31.68 55303.18 88888.00 2008-03-09 22:56:49.625 069 12508.83 31.70 55303.20 88888.00 2008-03-09 22:56:49.750 069 12508.85 31.73 55303.20 88888.00 2008-03-09 22:56:49.875 069 12508.80 31.70 55303.20 88888.00 2008-03-09 22:56:50.000 069 12508.85 31.75 55303.18 88888.00 2008-03-09 22:56:50.125 069 12508.90 31.77 55303.20 88888.00 2008-03-09 22:56:50.250 069 12508.90 31.75 55303.20 88888.00 2008-03-09 22:56:50.375 069 12508.90 31.75 55303.20 88888.00 2008-03-09 22:56:50.500 069 12508.85 31.77 55303.20 88888.00 2008-03-09 22:56:50.625 069 12508.83 31.80 55303.20 88888.00 2008-03-09 22:56:50.750 069 12508.80 31.77 55303.18 88888.00 2008-03-09 22:56:50.875 069 12508.83 31.80 55303.20 88888.00 2008-03-09 22:56:51.000 069 12508.85 31.85 55303.22 88888.00 2008-03-09 22:56:51.125 069 12508.88 31.85 55303.22 88888.00 2008-03-09 22:56:51.250 069 12508.90 31.82 55303.22 88888.00 2008-03-09 22:56:51.375 069 12508.92 31.80 55303.20 88888.00 2008-03-09 22:56:51.500 069 12508.92 31.85 55303.20 88888.00 2008-03-09 22:56:51.625 069 12508.92 31.85 55303.25 88888.00 2008-03-09 22:56:51.750 069 12508.98 31.95 55303.30 88888.00 2008-03-09 22:56:51.875 069 12508.98 31.98 55303.25 88888.00 2008-03-09 22:56:52.000 069 12508.92 31.95 55303.22 88888.00 2008-03-09 22:56:52.125 069 12508.80 31.93 55303.20 88888.00 2008-03-09 22:56:52.250 069 12508.73 31.85 55303.20 88888.00 2008-03-09 22:56:52.375 069 12508.83 31.90 55303.25 88888.00 2008-03-09 22:56:52.500 069 12508.80 31.85 55303.28 88888.00 2008-03-09 22:56:52.625 069 12508.77 31.85 55303.28 88888.00 2008-03-09 22:56:52.750 069 12508.80 31.88 55303.25 88888.00 2008-03-09 22:56:52.875 069 12508.83 31.88 55303.25 88888.00 2008-03-09 22:56:53.000 069 12508.77 31.88 55303.25 88888.00 2008-03-09 22:56:53.125 069 12508.80 31.93 55303.22 88888.00 2008-03-09 22:56:53.250 069 12508.83 31.88 55303.28 88888.00 2008-03-09 22:56:53.375 069 12508.88 31.85 55303.30 88888.00 2008-03-09 22:56:53.500 069 12508.83 31.82 55303.32 88888.00 2008-03-09 22:56:53.625 069 12508.85 31.88 55303.35 88888.00 2008-03-09 22:56:53.750 069 12508.85 31.93 55303.30 88888.00 2008-03-09 22:56:53.875 069 12508.80 31.88 55303.30 88888.00 2008-03-09 22:56:54.000 069 12508.88 31.85 55303.28 88888.00 2008-03-09 22:56:54.125 069 12508.90 31.82 55303.30 88888.00 2008-03-09 22:56:54.250 069 12508.92 31.85 55303.35 88888.00 2008-03-09 22:56:54.375 069 12508.98 31.90 55303.30 88888.00 2008-03-09 22:56:54.500 069 12508.95 31.88 55303.28 88888.00 2008-03-09 22:56:54.625 069 12508.92 31.85 55303.25 88888.00 2008-03-09 22:56:54.750 069 12509.00 31.82 55303.30 88888.00 2008-03-09 22:56:54.875 069 12509.00 31.85 55303.35 88888.00 2008-03-09 22:56:55.000 069 12508.98 31.85 55303.32 88888.00 2008-03-09 22:56:55.125 069 12508.95 31.90 55303.35 88888.00 2008-03-09 22:56:55.250 069 12508.85 31.85 55303.32 88888.00 2008-03-09 22:56:55.375 069 12508.83 31.85 55303.35 88888.00 2008-03-09 22:56:55.500 069 12508.88 31.88 55303.35 88888.00 2008-03-09 22:56:55.625 069 12508.90 31.90 55303.32 88888.00 2008-03-09 22:56:55.750 069 12508.90 31.93 55303.35 88888.00 2008-03-09 22:56:55.875 069 12508.95 31.95 55303.40 88888.00 2008-03-09 22:56:56.000 069 12508.92 31.93 55303.38 88888.00 2008-03-09 22:56:56.125 069 12508.88 31.88 55303.35 88888.00 2008-03-09 22:56:56.250 069 12508.83 31.85 55303.32 88888.00 2008-03-09 22:56:56.375 069 12508.88 31.90 55303.35 88888.00 2008-03-09 22:56:56.500 069 12508.90 31.93 55303.35 88888.00 2008-03-09 22:56:56.625 069 12508.88 31.93 55303.38 88888.00 2008-03-09 22:56:56.750 069 12508.80 31.90 55303.38 88888.00 2008-03-09 22:56:56.875 069 12508.92 31.90 55303.38 88888.00 2008-03-09 22:56:57.000 069 12509.00 31.90 55303.38 88888.00 2008-03-09 22:56:57.125 069 12508.98 31.85 55303.38 88888.00 2008-03-09 22:56:57.250 069 12508.92 31.88 55303.35 88888.00 2008-03-09 22:56:57.375 069 12509.00 31.95 55303.38 88888.00 2008-03-09 22:56:57.500 069 12509.05 31.98 55303.38 88888.00 2008-03-09 22:56:57.625 069 12509.08 31.93 55303.38 88888.00 2008-03-09 22:56:57.750 069 12509.17 31.95 55303.38 88888.00 2008-03-09 22:56:57.875 069 12509.20 32.00 55303.43 88888.00 2008-03-09 22:56:58.000 069 12509.12 32.00 55303.38 88888.00 2008-03-09 22:56:58.125 069 12509.17 32.02 55303.40 88888.00 2008-03-09 22:56:58.250 069 12509.17 32.00 55303.40 88888.00 2008-03-09 22:56:58.375 069 12509.17 32.02 55303.38 88888.00 2008-03-09 22:56:58.500 069 12509.23 32.05 55303.38 88888.00 2008-03-09 22:56:58.625 069 12509.23 32.05 55303.35 88888.00 2008-03-09 22:56:58.750 069 12509.08 32.02 55303.35 88888.00 2008-03-09 22:56:58.875 069 12509.05 32.00 55303.38 88888.00 2008-03-09 22:56:59.000 069 12509.08 32.00 55303.35 88888.00 2008-03-09 22:56:59.125 069 12509.10 31.98 55303.30 88888.00 2008-03-09 22:56:59.250 069 12509.10 32.02 55303.35 88888.00 2008-03-09 22:56:59.375 069 12509.20 32.08 55303.32 88888.00 2008-03-09 22:56:59.500 069 12509.12 32.02 55303.35 88888.00 2008-03-09 22:56:59.625 069 12509.10 32.02 55303.38 88888.00 2008-03-09 22:56:59.750 069 12509.17 32.08 55303.38 88888.00 2008-03-09 22:56:59.875 069 12509.17 32.08 55303.35 88888.00 2008-03-09 22:57:00.000 069 12509.15 32.10 55303.30 88888.00 2008-03-09 22:57:00.125 069 12509.12 32.08 55303.30 88888.00 2008-03-09 22:57:00.250 069 12509.15 32.05 55303.32 88888.00 2008-03-09 22:57:00.375 069 12509.30 32.10 55303.38 88888.00 2008-03-09 22:57:00.500 069 12509.40 32.17 55303.38 88888.00 2008-03-09 22:57:00.625 069 12509.38 32.17 55303.32 88888.00 2008-03-09 22:57:00.750 069 12509.30 32.17 55303.30 88888.00 2008-03-09 22:57:00.875 069 12509.33 32.15 55303.30 88888.00 2008-03-09 22:57:01.000 069 12509.38 32.12 55303.30 88888.00 2008-03-09 22:57:01.125 069 12509.42 32.15 55303.35 88888.00 2008-03-09 22:57:01.250 069 12509.42 32.23 55303.35 88888.00 2008-03-09 22:57:01.375 069 12509.48 32.25 55303.32 88888.00 2008-03-09 22:57:01.500 069 12509.38 32.17 55303.32 88888.00 2008-03-09 22:57:01.625 069 12509.40 32.20 55303.35 88888.00 2008-03-09 22:57:01.750 069 12509.48 32.27 55303.38 88888.00 2008-03-09 22:57:01.875 069 12509.52 32.27 55303.40 88888.00 2008-03-09 22:57:02.000 069 12509.50 32.27 55303.35 88888.00 2008-03-09 22:57:02.125 069 12509.48 32.25 55303.32 88888.00 2008-03-09 22:57:02.250 069 12509.42 32.25 55303.32 88888.00 2008-03-09 22:57:02.375 069 12509.48 32.25 55303.32 88888.00 2008-03-09 22:57:02.500 069 12509.45 32.27 55303.30 88888.00 2008-03-09 22:57:02.625 069 12509.40 32.33 55303.35 88888.00 2008-03-09 22:57:02.750 069 12509.40 32.38 55303.35 88888.00 2008-03-09 22:57:02.875 069 12509.48 32.33 55303.32 88888.00 2008-03-09 22:57:03.000 069 12509.48 32.35 55303.30 88888.00 2008-03-09 22:57:03.125 069 12509.50 32.40 55303.32 88888.00 2008-03-09 22:57:03.250 069 12509.45 32.40 55303.32 88888.00 2008-03-09 22:57:03.375 069 12509.50 32.42 55303.32 88888.00 2008-03-09 22:57:03.500 069 12509.50 32.52 55303.35 88888.00 2008-03-09 22:57:03.625 069 12509.58 32.52 55303.35 88888.00 2008-03-09 22:57:03.750 069 12509.67 32.55 55303.35 88888.00 2008-03-09 22:57:03.875 069 12509.70 32.62 55303.32 88888.00 2008-03-09 22:57:04.000 069 12509.62 32.67 55303.30 88888.00 2008-03-09 22:57:04.125 069 12509.62 32.62 55303.35 88888.00 2008-03-09 22:57:04.250 069 12509.65 32.62 55303.32 88888.00 2008-03-09 22:57:04.375 069 12509.65 32.62 55303.30 88888.00 2008-03-09 22:57:04.500 069 12509.65 32.58 55303.30 88888.00 2008-03-09 22:57:04.625 069 12509.62 32.62 55303.30 88888.00 2008-03-09 22:57:04.750 069 12509.67 32.70 55303.28 88888.00 2008-03-09 22:57:04.875 069 12509.67 32.70 55303.28 88888.00 2008-03-09 22:57:05.000 069 12509.70 32.70 55303.28 88888.00 2008-03-09 22:57:05.125 069 12509.75 32.75 55303.32 88888.00 2008-03-09 22:57:05.250 069 12509.77 32.77 55303.32 88888.00 2008-03-09 22:57:05.375 069 12509.83 32.83 55303.35 88888.00 2008-03-09 22:57:05.500 069 12509.77 32.85 55303.30 88888.00 2008-03-09 22:57:05.625 069 12509.77 32.85 55303.30 88888.00 2008-03-09 22:57:05.750 069 12509.77 32.85 55303.28 88888.00 2008-03-09 22:57:05.875 069 12509.77 32.80 55303.22 88888.00 2008-03-09 22:57:06.000 069 12509.80 32.83 55303.22 88888.00 2008-03-09 22:57:06.125 069 12509.85 32.92 55303.22 88888.00 2008-03-09 22:57:06.250 069 12509.92 32.95 55303.25 88888.00 2008-03-09 22:57:06.375 069 12509.98 33.00 55303.25 88888.00 2008-03-09 22:57:06.500 069 12509.98 33.00 55303.25 88888.00 2008-03-09 22:57:06.625 069 12510.02 33.10 55303.28 88888.00 2008-03-09 22:57:06.750 069 12510.02 33.12 55303.25 88888.00 2008-03-09 22:57:06.875 069 12510.05 33.10 55303.22 88888.00 2008-03-09 22:57:07.000 069 12510.02 33.08 55303.18 88888.00 2008-03-09 22:57:07.125 069 12509.98 33.10 55303.18 88888.00 2008-03-09 22:57:07.250 069 12510.00 33.17 55303.20 88888.00 2008-03-09 22:57:07.375 069 12510.05 33.27 55303.25 88888.00 2008-03-09 22:57:07.500 069 12510.05 33.25 55303.25 88888.00 2008-03-09 22:57:07.625 069 12510.00 33.23 55303.22 88888.00 2008-03-09 22:57:07.750 069 12510.00 33.27 55303.25 88888.00 2008-03-09 22:57:07.875 069 12510.08 33.35 55303.25 88888.00 2008-03-09 22:57:08.000 069 12510.17 33.38 55303.25 88888.00 2008-03-09 22:57:08.125 069 12510.15 33.38 55303.28 88888.00 2008-03-09 22:57:08.250 069 12510.12 33.42 55303.28 88888.00 2008-03-09 22:57:08.375 069 12510.20 33.50 55303.28 88888.00 2008-03-09 22:57:08.500 069 12510.08 33.50 55303.22 88888.00 2008-03-09 22:57:08.625 069 12510.05 33.50 55303.22 88888.00 2008-03-09 22:57:08.750 069 12510.17 33.58 55303.25 88888.00 2008-03-09 22:57:08.875 069 12510.23 33.60 55303.25 88888.00 2008-03-09 22:57:09.000 069 12510.17 33.55 55303.22 88888.00 2008-03-09 22:57:09.125 069 12510.17 33.60 55303.20 88888.00 2008-03-09 22:57:09.250 069 12510.15 33.70 55303.25 88888.00 2008-03-09 22:57:09.375 069 12510.15 33.70 55303.28 88888.00 2008-03-09 22:57:09.500 069 12510.10 33.67 55303.28 88888.00 2008-03-09 22:57:09.625 069 12510.12 33.73 55303.28 88888.00 2008-03-09 22:57:09.750 069 12510.20 33.80 55303.28 88888.00 2008-03-09 22:57:09.875 069 12510.23 33.80 55303.28 88888.00 2008-03-09 22:57:10.000 069 12510.20 33.80 55303.22 88888.00 2008-03-09 22:57:10.125 069 12510.17 33.83 55303.25 88888.00 2008-03-09 22:57:10.250 069 12510.17 33.80 55303.22 88888.00 2008-03-09 22:57:10.375 069 12510.20 33.83 55303.20 88888.00 2008-03-09 22:57:10.500 069 12510.20 33.90 55303.22 88888.00 2008-03-09 22:57:10.625 069 12510.15 33.90 55303.22 88888.00 2008-03-09 22:57:10.750 069 12510.15 33.88 55303.20 88888.00 2008-03-09 22:57:10.875 069 12510.17 33.95 55303.22 88888.00 2008-03-09 22:57:11.000 069 12510.27 34.05 55303.22 88888.00 2008-03-09 22:57:11.125 069 12510.25 34.05 55303.22 88888.00 2008-03-09 22:57:11.250 069 12510.17 34.02 55303.20 88888.00 2008-03-09 22:57:11.375 069 12510.20 34.05 55303.18 88888.00 2008-03-09 22:57:11.500 069 12510.27 34.10 55303.15 88888.00 2008-03-09 22:57:11.625 069 12510.27 34.12 55303.12 88888.00 2008-03-09 22:57:11.750 069 12510.27 34.20 55303.15 88888.00 2008-03-09 22:57:11.875 069 12510.30 34.17 55303.20 88888.00 2008-03-09 22:57:12.000 069 12510.33 34.23 55303.20 88888.00 2008-03-09 22:57:12.125 069 12510.30 34.25 55303.15 88888.00 2008-03-09 22:57:12.250 069 12510.27 34.30 55303.18 88888.00 2008-03-09 22:57:12.375 069 12510.35 34.38 55303.20 88888.00 2008-03-09 22:57:12.500 069 12510.38 34.40 55303.20 88888.00 2008-03-09 22:57:12.625 069 12510.38 34.40 55303.20 88888.00 2008-03-09 22:57:12.750 069 12510.42 34.52 55303.25 88888.00 2008-03-09 22:57:12.875 069 12510.45 34.55 55303.20 88888.00 2008-03-09 22:57:13.000 069 12510.42 34.52 55303.20 88888.00 2008-03-09 22:57:13.125 069 12510.42 34.55 55303.22 88888.00 2008-03-09 22:57:13.250 069 12510.40 34.58 55303.22 88888.00 2008-03-09 22:57:13.375 069 12510.40 34.55 55303.20 88888.00 2008-03-09 22:57:13.500 069 12510.35 34.52 55303.18 88888.00 2008-03-09 22:57:13.625 069 12510.40 34.60 55303.22 88888.00 2008-03-09 22:57:13.750 069 12510.42 34.67 55303.22 88888.00 2008-03-09 22:57:13.875 069 12510.40 34.67 55303.20 88888.00 2008-03-09 22:57:14.000 069 12510.33 34.67 55303.20 88888.00 2008-03-09 22:57:14.125 069 12510.33 34.67 55303.20 88888.00 2008-03-09 22:57:14.250 069 12510.38 34.75 55303.22 88888.00 2008-03-09 22:57:14.375 069 12510.45 34.77 55303.20 88888.00 2008-03-09 22:57:14.500 069 12510.38 34.77 55303.22 88888.00 2008-03-09 22:57:14.625 069 12510.35 34.80 55303.25 88888.00 2008-03-09 22:57:14.750 069 12510.38 34.85 55303.28 88888.00 2008-03-09 22:57:14.875 069 12510.38 34.85 55303.28 88888.00 2008-03-09 22:57:15.000 069 12510.38 34.85 55303.22 88888.00 2008-03-09 22:57:15.125 069 12510.35 34.90 55303.22 88888.00 2008-03-09 22:57:15.250 069 12510.33 34.92 55303.22 88888.00 2008-03-09 22:57:15.375 069 12510.33 34.90 55303.25 88888.00 2008-03-09 22:57:15.500 069 12510.33 34.92 55303.28 88888.00 2008-03-09 22:57:15.625 069 12510.35 34.98 55303.30 88888.00 2008-03-09 22:57:15.750 069 12510.42 34.98 55303.28 88888.00 2008-03-09 22:57:15.875 069 12510.48 34.98 55303.25 88888.00 2008-03-09 22:57:16.000 069 12510.48 35.00 55303.28 88888.00 2008-03-09 22:57:16.125 069 12510.42 35.02 55303.28 88888.00 2008-03-09 22:57:16.250 069 12510.48 35.08 55303.30 88888.00 2008-03-09 22:57:16.375 069 12510.50 35.08 55303.28 88888.00 2008-03-09 22:57:16.500 069 12510.48 35.10 55303.35 88888.00 2008-03-09 22:57:16.625 069 12510.42 35.08 55303.32 88888.00 2008-03-09 22:57:16.750 069 12510.45 35.08 55303.32 88888.00 2008-03-09 22:57:16.875 069 12510.42 35.10 55303.32 88888.00 2008-03-09 22:57:17.000 069 12510.42 35.12 55303.32 88888.00 2008-03-09 22:57:17.125 069 12510.45 35.12 55303.32 88888.00 2008-03-09 22:57:17.250 069 12510.38 35.15 55303.32 88888.00 2008-03-09 22:57:17.375 069 12510.33 35.10 55303.30 88888.00 2008-03-09 22:57:17.500 069 12510.30 35.08 55303.30 88888.00 2008-03-09 22:57:17.625 069 12510.35 35.10 55303.32 88888.00 2008-03-09 22:57:17.750 069 12510.33 35.10 55303.35 88888.00 2008-03-09 22:57:17.875 069 12510.30 35.08 55303.38 88888.00 2008-03-09 22:57:18.000 069 12510.30 35.10 55303.38 88888.00 2008-03-09 22:57:18.125 069 12510.33 35.10 55303.40 88888.00 2008-03-09 22:57:18.250 069 12510.30 35.17 55303.47 88888.00 2008-03-09 22:57:18.375 069 12510.25 35.17 55303.47 88888.00 2008-03-09 22:57:18.500 069 12510.20 35.20 55303.47 88888.00 2008-03-09 22:57:18.625 069 12510.15 35.20 55303.47 88888.00 2008-03-09 22:57:18.750 069 12510.20 35.15 55303.47 88888.00 2008-03-09 22:57:18.875 069 12510.25 35.17 55303.53 88888.00 2008-03-09 22:57:19.000 069 12510.27 35.25 55303.50 88888.00 2008-03-09 22:57:19.125 069 12510.20 35.25 55303.50 88888.00 2008-03-09 22:57:19.250 069 12510.20 35.25 55303.53 88888.00 2008-03-09 22:57:19.375 069 12510.17 35.25 55303.50 88888.00 2008-03-09 22:57:19.500 069 12510.12 35.20 55303.50 88888.00 2008-03-09 22:57:19.625 069 12510.15 35.25 55303.55 88888.00 2008-03-09 22:57:19.750 069 12510.15 35.23 55303.55 88888.00 2008-03-09 22:57:19.875 069 12510.08 35.27 55303.55 88888.00 2008-03-09 22:57:20.000 069 12510.15 35.27 55303.55 88888.00 2008-03-09 22:57:20.125 069 12510.12 35.25 55303.53 88888.00 2008-03-09 22:57:20.250 069 12510.10 35.20 55303.53 88888.00 2008-03-09 22:57:20.375 069 12510.17 35.23 55303.55 88888.00 2008-03-09 22:57:20.500 069 12510.23 35.27 55303.57 88888.00 2008-03-09 22:57:20.625 069 12510.20 35.25 55303.57 88888.00 2008-03-09 22:57:20.750 069 12510.23 35.25 55303.57 88888.00 2008-03-09 22:57:20.875 069 12510.15 35.23 55303.57 88888.00 2008-03-09 22:57:21.000 069 12510.15 35.25 55303.62 88888.00 2008-03-09 22:57:21.125 069 12510.20 35.30 55303.62 88888.00 2008-03-09 22:57:21.250 069 12510.10 35.27 55303.65 88888.00 2008-03-09 22:57:21.375 069 12510.15 35.30 55303.65 88888.00 2008-03-09 22:57:21.500 069 12510.08 35.30 55303.68 88888.00 2008-03-09 22:57:21.625 069 12510.02 35.33 55303.68 88888.00 2008-03-09 22:57:21.750 069 12509.95 35.25 55303.65 88888.00 2008-03-09 22:57:21.875 069 12509.98 35.23 55303.65 88888.00 2008-03-09 22:57:22.000 069 12510.00 35.23 55303.65 88888.00 2008-03-09 22:57:22.125 069 12510.02 35.27 55303.68 88888.00 2008-03-09 22:57:22.250 069 12509.95 35.25 55303.68 88888.00 2008-03-09 22:57:22.375 069 12509.92 35.25 55303.72 88888.00 2008-03-09 22:57:22.500 069 12509.88 35.23 55303.68 88888.00 2008-03-09 22:57:22.625 069 12509.92 35.25 55303.70 88888.00 2008-03-09 22:57:22.750 069 12509.92 35.25 55303.72 88888.00 2008-03-09 22:57:22.875 069 12509.90 35.25 55303.78 88888.00 2008-03-09 22:57:23.000 069 12509.90 35.25 55303.78 88888.00 2008-03-09 22:57:23.125 069 12509.98 35.25 55303.78 88888.00 2008-03-09 22:57:23.250 069 12509.90 35.27 55303.80 88888.00 2008-03-09 22:57:23.375 069 12509.88 35.20 55303.75 88888.00 2008-03-09 22:57:23.500 069 12509.85 35.17 55303.72 88888.00 2008-03-09 22:57:23.625 069 12509.95 35.23 55303.75 88888.00 2008-03-09 22:57:23.750 069 12509.92 35.23 55303.80 88888.00 2008-03-09 22:57:23.875 069 12509.80 35.17 55303.82 88888.00 2008-03-09 22:57:24.000 069 12509.80 35.12 55303.80 88888.00 2008-03-09 22:57:24.125 069 12509.83 35.17 55303.85 88888.00 2008-03-09 22:57:24.250 069 12509.80 35.20 55303.85 88888.00 2008-03-09 22:57:24.375 069 12509.75 35.20 55303.82 88888.00 2008-03-09 22:57:24.500 069 12509.73 35.12 55303.85 88888.00 2008-03-09 22:57:24.625 069 12509.75 35.10 55303.85 88888.00 2008-03-09 22:57:24.750 069 12509.83 35.17 55303.85 88888.00 2008-03-09 22:57:24.875 069 12509.85 35.20 55303.88 88888.00 2008-03-09 22:57:25.000 069 12509.77 35.20 55303.93 88888.00 2008-03-09 22:57:25.125 069 12509.73 35.17 55303.95 88888.00 2008-03-09 22:57:25.250 069 12509.65 35.08 55303.93 88888.00 2008-03-09 22:57:25.375 069 12509.62 35.08 55303.93 88888.00 2008-03-09 22:57:25.500 069 12509.62 35.10 55303.93 88888.00 2008-03-09 22:57:25.625 069 12509.60 35.10 55303.95 88888.00 2008-03-09 22:57:25.750 069 12509.60 35.05 55303.95 88888.00 2008-03-09 22:57:25.875 069 12509.60 35.00 55303.95 88888.00 2008-03-09 22:57:26.000 069 12509.65 35.02 55303.93 88888.00 2008-03-09 22:57:26.125 069 12509.62 35.05 55303.93 88888.00 2008-03-09 22:57:26.250 069 12509.62 35.02 55303.95 88888.00 2008-03-09 22:57:26.375 069 12509.67 35.08 55303.93 88888.00 2008-03-09 22:57:26.500 069 12509.62 35.05 55303.95 88888.00 2008-03-09 22:57:26.625 069 12509.60 35.02 55303.95 88888.00 2008-03-09 22:57:26.750 069 12509.52 34.98 55303.97 88888.00 2008-03-09 22:57:26.875 069 12509.50 34.95 55303.95 88888.00 2008-03-09 22:57:27.000 069 12509.65 35.05 55303.97 88888.00 2008-03-09 22:57:27.125 069 12509.65 35.10 55304.00 88888.00 2008-03-09 22:57:27.250 069 12509.55 35.05 55304.00 88888.00 2008-03-09 22:57:27.375 069 12509.58 35.02 55304.00 88888.00 2008-03-09 22:57:27.500 069 12509.58 35.00 55304.00 88888.00 2008-03-09 22:57:27.625 069 12509.48 34.95 55303.97 88888.00 2008-03-09 22:57:27.750 069 12509.38 34.92 55303.97 88888.00 2008-03-09 22:57:27.875 069 12509.45 34.98 55304.03 88888.00 2008-03-09 22:57:28.000 069 12509.52 34.98 55303.97 88888.00 2008-03-09 22:57:28.125 069 12509.50 34.98 55304.00 88888.00 2008-03-09 22:57:28.250 069 12509.42 34.95 55304.03 88888.00 2008-03-09 22:57:28.375 069 12509.42 34.98 55304.00 88888.00 2008-03-09 22:57:28.500 069 12509.45 35.02 55304.03 88888.00 2008-03-09 22:57:28.625 069 12509.45 35.08 55304.03 88888.00 2008-03-09 22:57:28.750 069 12509.40 34.98 55304.00 88888.00 2008-03-09 22:57:28.875 069 12509.38 34.90 55304.00 88888.00 2008-03-09 22:57:29.000 069 12509.38 34.92 55304.00 88888.00 2008-03-09 22:57:29.125 069 12509.35 34.95 55304.03 88888.00 2008-03-09 22:57:29.250 069 12509.38 34.92 55304.05 88888.00 2008-03-09 22:57:29.375 069 12509.40 34.95 55304.10 88888.00 2008-03-09 22:57:29.500 069 12509.33 34.92 55304.07 88888.00 2008-03-09 22:57:29.625 069 12509.27 34.95 55304.10 88888.00 2008-03-09 22:57:29.750 069 12509.35 34.95 55304.10 88888.00 2008-03-09 22:57:29.875 069 12509.48 35.02 55304.12 88888.00 2008-03-09 22:57:30.000 069 12509.45 35.00 55304.10 88888.00 2008-03-09 22:57:30.125 069 12509.38 34.95 55304.10 88888.00 2008-03-09 22:57:30.250 069 12509.33 35.00 55304.12 88888.00 2008-03-09 22:57:30.375 069 12509.38 34.98 55304.12 88888.00 2008-03-09 22:57:30.500 069 12509.42 34.98 55304.10 88888.00 2008-03-09 22:57:30.625 069 12509.42 35.00 55304.12 88888.00 2008-03-09 22:57:30.750 069 12509.30 35.00 55304.12 88888.00 2008-03-09 22:57:30.875 069 12509.20 34.98 55304.07 88888.00 2008-03-09 22:57:31.000 069 12509.25 35.00 55304.12 88888.00 2008-03-09 22:57:31.125 069 12509.25 35.00 55304.12 88888.00 2008-03-09 22:57:31.250 069 12509.20 34.98 55304.10 88888.00 2008-03-09 22:57:31.375 069 12509.17 34.95 55304.10 88888.00 2008-03-09 22:57:31.500 069 12509.17 35.00 55304.12 88888.00 2008-03-09 22:57:31.625 069 12509.23 35.08 55304.12 88888.00 2008-03-09 22:57:31.750 069 12509.20 35.02 55304.12 88888.00 2008-03-09 22:57:31.875 069 12509.23 35.08 55304.10 88888.00 2008-03-09 22:57:32.000 069 12509.27 35.12 55304.10 88888.00 2008-03-09 22:57:32.125 069 12509.30 35.12 55304.10 88888.00 2008-03-09 22:57:32.250 069 12509.23 35.08 55304.07 88888.00 2008-03-09 22:57:32.375 069 12509.20 35.08 55304.07 88888.00 2008-03-09 22:57:32.500 069 12509.17 35.10 55304.07 88888.00 2008-03-09 22:57:32.625 069 12509.17 35.08 55304.10 88888.00 2008-03-09 22:57:32.750 069 12509.23 35.17 55304.12 88888.00 2008-03-09 22:57:32.875 069 12509.30 35.20 55304.12 88888.00 2008-03-09 22:57:33.000 069 12509.23 35.15 55304.10 88888.00 2008-03-09 22:57:33.125 069 12509.20 35.17 55304.12 88888.00 2008-03-09 22:57:33.250 069 12509.27 35.20 55304.15 88888.00 2008-03-09 22:57:33.375 069 12509.35 35.25 55304.15 88888.00 2008-03-09 22:57:33.500 069 12509.30 35.23 55304.10 88888.00 2008-03-09 22:57:33.625 069 12509.20 35.17 55304.07 88888.00 2008-03-09 22:57:33.750 069 12509.27 35.23 55304.07 88888.00 2008-03-09 22:57:33.875 069 12509.33 35.27 55304.12 88888.00 2008-03-09 22:57:34.000 069 12509.38 35.30 55304.10 88888.00 2008-03-09 22:57:34.125 069 12509.38 35.33 55304.07 88888.00 2008-03-09 22:57:34.250 069 12509.27 35.27 55304.10 88888.00 2008-03-09 22:57:34.375 069 12509.33 35.33 55304.07 88888.00 2008-03-09 22:57:34.500 069 12509.35 35.33 55304.07 88888.00 2008-03-09 22:57:34.625 069 12509.40 35.35 55304.07 88888.00 2008-03-09 22:57:34.750 069 12509.38 35.35 55304.05 88888.00 2008-03-09 22:57:34.875 069 12509.38 35.38 55304.05 88888.00 2008-03-09 22:57:35.000 069 12509.38 35.40 55304.03 88888.00 2008-03-09 22:57:35.125 069 12509.38 35.42 55304.10 88888.00 2008-03-09 22:57:35.250 069 12509.40 35.50 55304.07 88888.00 2008-03-09 22:57:35.375 069 12509.38 35.45 55304.05 88888.00 2008-03-09 22:57:35.500 069 12509.42 35.45 55304.05 88888.00 2008-03-09 22:57:35.625 069 12509.45 35.52 55304.07 88888.00 2008-03-09 22:57:35.750 069 12509.52 35.55 55304.10 88888.00 2008-03-09 22:57:35.875 069 12509.48 35.58 55304.10 88888.00 2008-03-09 22:57:36.000 069 12509.42 35.55 55304.05 88888.00 2008-03-09 22:57:36.125 069 12509.45 35.60 55304.07 88888.00 2008-03-09 22:57:36.250 069 12509.42 35.67 55304.10 88888.00 2008-03-09 22:57:36.375 069 12509.45 35.70 55304.10 88888.00 2008-03-09 22:57:36.500 069 12509.45 35.73 55304.07 88888.00 2008-03-09 22:57:36.625 069 12509.48 35.73 55304.05 88888.00 2008-03-09 22:57:36.750 069 12509.48 35.70 55304.05 88888.00 2008-03-09 22:57:36.875 069 12509.52 35.73 55304.05 88888.00 2008-03-09 22:57:37.000 069 12509.55 35.75 55304.05 88888.00 2008-03-09 22:57:37.125 069 12509.50 35.73 55304.03 88888.00 2008-03-09 22:57:37.250 069 12509.48 35.80 55304.03 88888.00 2008-03-09 22:57:37.375 069 12509.60 35.90 55304.05 88888.00 2008-03-09 22:57:37.500 069 12509.65 35.92 55304.05 88888.00 2008-03-09 22:57:37.625 069 12509.62 35.95 55304.05 88888.00 2008-03-09 22:57:37.750 069 12509.60 35.98 55304.00 88888.00 2008-03-09 22:57:37.875 069 12509.62 35.92 55304.00 88888.00 2008-03-09 22:57:38.000 069 12509.62 35.95 55304.03 88888.00 2008-03-09 22:57:38.125 069 12509.67 36.02 55304.05 88888.00 2008-03-09 22:57:38.250 069 12509.70 36.05 55304.03 88888.00 2008-03-09 22:57:38.375 069 12509.77 36.08 55304.03 88888.00 2008-03-09 22:57:38.500 069 12509.77 36.12 55304.00 88888.00 2008-03-09 22:57:38.625 069 12509.77 36.12 55304.00 88888.00 2008-03-09 22:57:38.750 069 12509.75 36.15 55303.97 88888.00 2008-03-09 22:57:38.875 069 12509.75 36.20 55303.97 88888.00 2008-03-09 22:57:39.000 069 12509.80 36.23 55303.95 88888.00 2008-03-09 22:57:39.125 069 12509.80 36.23 55303.95 88888.00 2008-03-09 22:57:39.250 069 12509.75 36.23 55303.95 88888.00 2008-03-09 22:57:39.375 069 12509.80 36.30 55303.97 88888.00 2008-03-09 22:57:39.500 069 12509.77 36.38 55303.97 88888.00 2008-03-09 22:57:39.625 069 12509.83 36.45 55303.97 88888.00 2008-03-09 22:57:39.750 069 12509.90 36.38 55303.95 88888.00 2008-03-09 22:57:39.875 069 12509.85 36.38 55303.95 88888.00 2008-03-09 22:57:40.000 069 12509.90 36.40 55303.90 88888.00 2008-03-09 22:57:40.125 069 12509.88 36.42 55303.95 88888.00 2008-03-09 22:57:40.250 069 12509.85 36.45 55303.95 88888.00 2008-03-09 22:57:40.375 069 12509.83 36.45 55303.95 88888.00 2008-03-09 22:57:40.500 069 12509.92 36.50 55303.97 88888.00 2008-03-09 22:57:40.625 069 12509.95 36.52 55303.93 88888.00 2008-03-09 22:57:40.750 069 12509.98 36.55 55303.93 88888.00 2008-03-09 22:57:40.875 069 12510.02 36.62 55303.95 88888.00 2008-03-09 22:57:41.000 069 12510.02 36.65 55303.93 88888.00 2008-03-09 22:57:41.125 069 12510.02 36.67 55303.95 88888.00 2008-03-09 22:57:41.250 069 12510.05 36.70 55303.97 88888.00 2008-03-09 22:57:41.375 069 12510.10 36.77 55303.95 88888.00 2008-03-09 22:57:41.500 069 12510.00 36.77 55303.97 88888.00 2008-03-09 22:57:41.625 069 12509.98 36.73 55303.95 88888.00 2008-03-09 22:57:41.750 069 12509.95 36.73 55303.95 88888.00 2008-03-09 22:57:41.875 069 12509.95 36.75 55303.93 88888.00 2008-03-09 22:57:42.000 069 12509.98 36.75 55303.93 88888.00 2008-03-09 22:57:42.125 069 12510.08 36.80 55303.95 88888.00 2008-03-09 22:57:42.250 069 12510.10 36.83 55303.95 88888.00 2008-03-09 22:57:42.375 069 12510.10 36.83 55303.95 88888.00 2008-03-09 22:57:42.500 069 12510.10 36.90 55303.93 88888.00 2008-03-09 22:57:42.625 069 12510.12 36.90 55303.90 88888.00 2008-03-09 22:57:42.750 069 12510.15 36.85 55303.90 88888.00 2008-03-09 22:57:42.875 069 12510.15 36.85 55303.90 88888.00 2008-03-09 22:57:43.000 069 12510.17 36.88 55303.93 88888.00 2008-03-09 22:57:43.125 069 12510.25 36.98 55303.95 88888.00 2008-03-09 22:57:43.250 069 12510.20 36.95 55303.93 88888.00 2008-03-09 22:57:43.375 069 12510.12 36.90 55303.90 88888.00 2008-03-09 22:57:43.500 069 12510.10 36.95 55303.90 88888.00 2008-03-09 22:57:43.625 069 12510.15 37.02 55303.95 88888.00 2008-03-09 22:57:43.750 069 12510.17 37.08 55303.97 88888.00 2008-03-09 22:57:43.875 069 12510.10 37.05 55303.95 88888.00 2008-03-09 22:57:44.000 069 12510.10 37.05 55303.93 88888.00 2008-03-09 22:57:44.125 069 12510.10 37.08 55303.95 88888.00 2008-03-09 22:57:44.250 069 12510.05 37.15 55304.00 88888.00 2008-03-09 22:57:44.375 069 12510.10 37.17 55304.00 88888.00 2008-03-09 22:57:44.500 069 12510.12 37.17 55303.97 88888.00 2008-03-09 22:57:44.625 069 12510.08 37.10 55303.95 88888.00 2008-03-09 22:57:44.750 069 12510.10 37.08 55303.93 88888.00 2008-03-09 22:57:44.875 069 12510.12 37.12 55303.95 88888.00 2008-03-09 22:57:45.000 069 12510.15 37.17 55303.97 88888.00 2008-03-09 22:57:45.125 069 12510.12 37.25 55304.03 88888.00 2008-03-09 22:57:45.250 069 12510.08 37.25 55304.00 88888.00 2008-03-09 22:57:45.375 069 12510.05 37.23 55303.97 88888.00 2008-03-09 22:57:45.500 069 12510.08 37.20 55303.95 88888.00 2008-03-09 22:57:45.625 069 12510.10 37.23 55303.97 88888.00 2008-03-09 22:57:45.750 069 12510.12 37.27 55304.00 88888.00 2008-03-09 22:57:45.875 069 12510.08 37.33 55304.03 88888.00 2008-03-09 22:57:46.000 069 12510.10 37.33 55304.03 88888.00 2008-03-09 22:57:46.125 069 12510.15 37.30 55304.03 88888.00 2008-03-09 22:57:46.250 069 12510.12 37.35 55304.03 88888.00 2008-03-09 22:57:46.375 069 12510.10 37.33 55304.05 88888.00 2008-03-09 22:57:46.500 069 12510.08 37.27 55304.03 88888.00 2008-03-09 22:57:46.625 069 12510.05 37.33 55304.05 88888.00 2008-03-09 22:57:46.750 069 12510.02 37.33 55304.05 88888.00 2008-03-09 22:57:46.875 069 12510.05 37.33 55304.07 88888.00 2008-03-09 22:57:47.000 069 12510.05 37.30 55304.07 88888.00 2008-03-09 22:57:47.125 069 12510.02 37.30 55304.10 88888.00 2008-03-09 22:57:47.250 069 12510.02 37.30 55304.12 88888.00 2008-03-09 22:57:47.375 069 12510.00 37.25 55304.12 88888.00 2008-03-09 22:57:47.500 069 12509.95 37.33 55304.10 88888.00 2008-03-09 22:57:47.625 069 12509.95 37.38 55304.12 88888.00 2008-03-09 22:57:47.750 069 12509.95 37.38 55304.12 88888.00 2008-03-09 22:57:47.875 069 12509.95 37.35 55304.10 88888.00 2008-03-09 22:57:48.000 069 12509.92 37.38 55304.10 88888.00 2008-03-09 22:57:48.125 069 12509.95 37.35 55304.10 88888.00 2008-03-09 22:57:48.250 069 12509.95 37.38 55304.12 88888.00 2008-03-09 22:57:48.375 069 12509.92 37.40 55304.15 88888.00 2008-03-09 22:57:48.500 069 12509.83 37.35 55304.12 88888.00 2008-03-09 22:57:48.625 069 12509.85 37.35 55304.18 88888.00 2008-03-09 22:57:48.750 069 12509.83 37.33 55304.12 88888.00 2008-03-09 22:57:48.875 069 12509.77 37.27 55304.12 88888.00 2008-03-09 22:57:49.000 069 12509.77 37.33 55304.15 88888.00 2008-03-09 22:57:49.125 069 12509.83 37.42 55304.20 88888.00 2008-03-09 22:57:49.250 069 12509.77 37.35 55304.20 88888.00 2008-03-09 22:57:49.375 069 12509.85 37.38 55304.18 88888.00 2008-03-09 22:57:49.500 069 12509.83 37.40 55304.18 88888.00 2008-03-09 22:57:49.625 069 12509.80 37.33 55304.15 88888.00 2008-03-09 22:57:49.750 069 12509.77 37.33 55304.18 88888.00 2008-03-09 22:57:49.875 069 12509.80 37.35 55304.22 88888.00 2008-03-09 22:57:50.000 069 12509.80 37.35 55304.22 88888.00 2008-03-09 22:57:50.125 069 12509.73 37.27 55304.25 88888.00 2008-03-09 22:57:50.250 069 12509.65 37.27 55304.25 88888.00 2008-03-09 22:57:50.375 069 12509.60 37.20 55304.22 88888.00 2008-03-09 22:57:50.500 069 12509.58 37.23 55304.22 88888.00 2008-03-09 22:57:50.625 069 12509.58 37.25 55304.22 88888.00 2008-03-09 22:57:50.750 069 12509.62 37.27 55304.22 88888.00 2008-03-09 22:57:50.875 069 12509.58 37.25 55304.20 88888.00 2008-03-09 22:57:51.000 069 12509.50 37.17 55304.22 88888.00 2008-03-09 22:57:51.125 069 12509.45 37.20 55304.25 88888.00 2008-03-09 22:57:51.250 069 12509.35 37.17 55304.25 88888.00 2008-03-09 22:57:51.375 069 12509.42 37.23 55304.22 88888.00 2008-03-09 22:57:51.500 069 12509.50 37.25 55304.25 88888.00 2008-03-09 22:57:51.625 069 12509.52 37.27 55304.30 88888.00 2008-03-09 22:57:51.750 069 12509.55 37.27 55304.32 88888.00 2008-03-09 22:57:51.875 069 12509.50 37.25 55304.30 88888.00 2008-03-09 22:57:52.000 069 12509.42 37.15 55304.28 88888.00 2008-03-09 22:57:52.125 069 12509.40 37.15 55304.30 88888.00 2008-03-09 22:57:52.250 069 12509.35 37.10 55304.30 88888.00 2008-03-09 22:57:52.375 069 12509.33 37.10 55304.30 88888.00 2008-03-09 22:57:52.500 069 12509.33 37.15 55304.35 88888.00 2008-03-09 22:57:52.625 069 12509.33 37.15 55304.35 88888.00 2008-03-09 22:57:52.750 069 12509.30 37.17 55304.38 88888.00 2008-03-09 22:57:52.875 069 12509.30 37.12 55304.38 88888.00 2008-03-09 22:57:53.000 069 12509.23 37.10 55304.38 88888.00 2008-03-09 22:57:53.125 069 12509.20 37.08 55304.38 88888.00 2008-03-09 22:57:53.250 069 12509.15 37.05 55304.40 88888.00 2008-03-09 22:57:53.375 069 12509.15 37.08 55304.38 88888.00 2008-03-09 22:57:53.500 069 12509.20 37.10 55304.40 88888.00 2008-03-09 22:57:53.625 069 12509.27 37.12 55304.40 88888.00 2008-03-09 22:57:53.750 069 12509.17 37.08 55304.43 88888.00 2008-03-09 22:57:53.875 069 12509.10 36.95 55304.40 88888.00 2008-03-09 22:57:54.000 069 12509.08 36.98 55304.38 88888.00 2008-03-09 22:57:54.125 069 12509.15 37.05 55304.45 88888.00 2008-03-09 22:57:54.250 069 12509.12 37.10 55304.47 88888.00 2008-03-09 22:57:54.375 069 12509.10 37.12 55304.47 88888.00 2008-03-09 22:57:54.500 069 12509.08 37.08 55304.45 88888.00 2008-03-09 22:57:54.625 069 12509.05 37.05 55304.43 88888.00 2008-03-09 22:57:54.750 069 12509.10 37.08 55304.50 88888.00 2008-03-09 22:57:54.875 069 12509.17 37.08 55304.47 88888.00 2008-03-09 22:57:55.000 069 12509.10 37.00 55304.43 88888.00 2008-03-09 22:57:55.125 069 12508.98 36.90 55304.43 88888.00 2008-03-09 22:57:55.250 069 12509.02 36.85 55304.45 88888.00 2008-03-09 22:57:55.375 069 12509.12 36.88 55304.45 88888.00 2008-03-09 22:57:55.500 069 12509.17 36.88 55304.47 88888.00 2008-03-09 22:57:55.625 069 12509.15 36.85 55304.45 88888.00 2008-03-09 22:57:55.750 069 12509.02 36.77 55304.43 88888.00 2008-03-09 22:57:55.875 069 12509.08 36.80 55304.43 88888.00 2008-03-09 22:57:56.000 069 12509.12 36.85 55304.47 88888.00 2008-03-09 22:57:56.125 069 12509.10 36.83 55304.47 88888.00 2008-03-09 22:57:56.250 069 12509.02 36.73 55304.45 88888.00 2008-03-09 22:57:56.375 069 12509.10 36.75 55304.45 88888.00 2008-03-09 22:57:56.500 069 12509.12 36.75 55304.45 88888.00 2008-03-09 22:57:56.625 069 12509.08 36.73 55304.47 88888.00 2008-03-09 22:57:56.750 069 12509.05 36.67 55304.45 88888.00 2008-03-09 22:57:56.875 069 12509.10 36.62 55304.47 88888.00 2008-03-09 22:57:57.000 069 12509.20 36.70 55304.47 88888.00 2008-03-09 22:57:57.125 069 12509.20 36.73 55304.47 88888.00 2008-03-09 22:57:57.250 069 12509.12 36.65 55304.50 88888.00 2008-03-09 22:57:57.375 069 12509.20 36.67 55304.50 88888.00 2008-03-09 22:57:57.500 069 12509.25 36.67 55304.50 88888.00 2008-03-09 22:57:57.625 069 12509.20 36.60 55304.45 88888.00 2008-03-09 22:57:57.750 069 12509.12 36.60 55304.45 88888.00 2008-03-09 22:57:57.875 069 12509.23 36.67 55304.50 88888.00 2008-03-09 22:57:58.000 069 12509.38 36.60 55304.47 88888.00 2008-03-09 22:57:58.125 069 12509.40 36.55 55304.50 88888.00 2008-03-09 22:57:58.250 069 12509.35 36.58 55304.50 88888.00 2008-03-09 22:57:58.375 069 12509.38 36.60 55304.47 88888.00 2008-03-09 22:57:58.500 069 12509.35 36.55 55304.45 88888.00 2008-03-09 22:57:58.625 069 12509.35 36.55 55304.45 88888.00 2008-03-09 22:57:58.750 069 12509.33 36.55 55304.45 88888.00 2008-03-09 22:57:58.875 069 12509.27 36.55 55304.47 88888.00 2008-03-09 22:57:59.000 069 12509.42 36.55 55304.43 88888.00 2008-03-09 22:57:59.125 069 12509.45 36.50 55304.45 88888.00 2008-03-09 22:57:59.250 069 12509.35 36.48 55304.45 88888.00 2008-03-09 22:57:59.375 069 12509.38 36.48 55304.47 88888.00 2008-03-09 22:57:59.500 069 12509.48 36.45 55304.43 88888.00 2008-03-09 22:57:59.625 069 12509.55 36.45 55304.43 88888.00 2008-03-09 22:57:59.750 069 12509.48 36.48 55304.45 88888.00 2008-03-09 22:57:59.875 069 12509.55 36.48 55304.50 88888.00 2008-03-09 22:58:00.000 069 12509.58 36.40 55304.45 88888.00 2008-03-09 22:58:00.125 069 12509.62 36.42 55304.45 88888.00 2008-03-09 22:58:00.250 069 12509.67 36.48 55304.47 88888.00 2008-03-09 22:58:00.375 069 12509.65 36.42 55304.43 88888.00 2008-03-09 22:58:00.500 069 12509.73 36.42 55304.47 88888.00 2008-03-09 22:58:00.625 069 12509.75 36.42 55304.45 88888.00 2008-03-09 22:58:00.750 069 12509.73 36.42 55304.47 88888.00 2008-03-09 22:58:00.875 069 12509.80 36.38 55304.45 88888.00 2008-03-09 22:58:01.000 069 12509.83 36.33 55304.40 88888.00 2008-03-09 22:58:01.125 069 12509.80 36.30 55304.40 88888.00 2008-03-09 22:58:01.250 069 12509.80 36.27 55304.40 88888.00 2008-03-09 22:58:01.375 069 12509.92 36.33 55304.40 88888.00 2008-03-09 22:58:01.500 069 12510.05 36.40 55304.43 88888.00 2008-03-09 22:58:01.625 069 12510.12 36.40 55304.45 88888.00 2008-03-09 22:58:01.750 069 12510.12 36.35 55304.40 88888.00 2008-03-09 22:58:01.875 069 12510.12 36.30 55304.35 88888.00 2008-03-09 22:58:02.000 069 12510.10 36.30 55304.35 88888.00 2008-03-09 22:58:02.125 069 12510.10 36.35 55304.40 88888.00 2008-03-09 22:58:02.250 069 12510.12 36.33 55304.40 88888.00 2008-03-09 22:58:02.375 069 12510.12 36.33 55304.38 88888.00 2008-03-09 22:58:02.500 069 12510.17 36.33 55304.35 88888.00 2008-03-09 22:58:02.625 069 12510.20 36.33 55304.32 88888.00 2008-03-09 22:58:02.750 069 12510.17 36.33 55304.32 88888.00 2008-03-09 22:58:02.875 069 12510.27 36.30 55304.32 88888.00 2008-03-09 22:58:03.000 069 12510.35 36.27 55304.32 88888.00 2008-03-09 22:58:03.125 069 12510.42 36.35 55304.35 88888.00 2008-03-09 22:58:03.250 069 12510.35 36.30 55304.32 88888.00 2008-03-09 22:58:03.375 069 12510.42 36.35 55304.35 88888.00 2008-03-09 22:58:03.500 069 12510.48 36.30 55304.32 88888.00 2008-03-09 22:58:03.625 069 12510.50 36.25 55304.30 88888.00 2008-03-09 22:58:03.750 069 12510.52 36.27 55304.30 88888.00 2008-03-09 22:58:03.875 069 12510.60 36.30 55304.28 88888.00 2008-03-09 22:58:04.000 069 12510.70 36.38 55304.30 88888.00 2008-03-09 22:58:04.125 069 12510.75 36.33 55304.30 88888.00 2008-03-09 22:58:04.250 069 12510.80 36.33 55304.30 88888.00 2008-03-09 22:58:04.375 069 12510.80 36.33 55304.28 88888.00 2008-03-09 22:58:04.500 069 12510.80 36.33 55304.25 88888.00 2008-03-09 22:58:04.625 069 12510.83 36.30 55304.20 88888.00 2008-03-09 22:58:04.750 069 12510.83 36.27 55304.20 88888.00 2008-03-09 22:58:04.875 069 12510.98 36.33 55304.22 88888.00 2008-03-09 22:58:05.000 069 12511.08 36.38 55304.22 88888.00 2008-03-09 22:58:05.125 069 12511.08 36.33 55304.25 88888.00 2008-03-09 22:58:05.250 069 12511.00 36.30 55304.20 88888.00 2008-03-09 22:58:05.375 069 12511.08 36.27 55304.20 88888.00 2008-03-09 22:58:05.500 069 12511.10 36.35 55304.18 88888.00 2008-03-09 22:58:05.625 069 12511.10 36.38 55304.18 88888.00 2008-03-09 22:58:05.750 069 12511.12 36.40 55304.20 88888.00 2008-03-09 22:58:05.875 069 12511.15 36.40 55304.18 88888.00 2008-03-09 22:58:06.000 069 12511.17 36.40 55304.18 88888.00 2008-03-09 22:58:06.125 069 12511.15 36.40 55304.18 88888.00 2008-03-09 22:58:06.250 069 12511.23 36.38 55304.15 88888.00 2008-03-09 22:58:06.375 069 12511.35 36.38 55304.15 88888.00 2008-03-09 22:58:06.500 069 12511.40 36.35 55304.12 88888.00 2008-03-09 22:58:06.625 069 12511.42 36.40 55304.10 88888.00 2008-03-09 22:58:06.750 069 12511.40 36.42 55304.12 88888.00 2008-03-09 22:58:06.875 069 12511.52 36.45 55304.15 88888.00 2008-03-09 22:58:07.000 069 12511.58 36.48 55304.15 88888.00 2008-03-09 22:58:07.125 069 12511.62 36.45 55304.10 88888.00 2008-03-09 22:58:07.250 069 12511.67 36.42 55304.10 88888.00 2008-03-09 22:58:07.375 069 12511.70 36.48 55304.12 88888.00 2008-03-09 22:58:07.500 069 12511.65 36.52 55304.12 88888.00 2008-03-09 22:58:07.625 069 12511.73 36.58 55304.15 88888.00 2008-03-09 22:58:07.750 069 12511.80 36.58 55304.12 88888.00 2008-03-09 22:58:07.875 069 12511.80 36.50 55304.07 88888.00 2008-03-09 22:58:08.000 069 12511.88 36.50 55304.05 88888.00 2008-03-09 22:58:08.125 069 12511.98 36.52 55304.07 88888.00 2008-03-09 22:58:08.250 069 12512.00 36.58 55304.07 88888.00 2008-03-09 22:58:08.375 069 12511.98 36.55 55304.05 88888.00 2008-03-09 22:58:08.500 069 12512.02 36.60 55304.05 88888.00 2008-03-09 22:58:08.625 069 12512.02 36.62 55304.05 88888.00 2008-03-09 22:58:08.750 069 12512.02 36.65 55304.05 88888.00 2008-03-09 22:58:08.875 069 12512.02 36.70 55304.05 88888.00 2008-03-09 22:58:09.000 069 12512.02 36.73 55304.03 88888.00 2008-03-09 22:58:09.125 069 12512.08 36.70 55304.03 88888.00 2008-03-09 22:58:09.250 069 12512.10 36.67 55304.00 88888.00 2008-03-09 22:58:09.375 069 12512.08 36.70 55304.00 88888.00 2008-03-09 22:58:09.500 069 12512.08 36.77 55304.00 88888.00 2008-03-09 22:58:09.625 069 12512.05 36.77 55303.97 88888.00 2008-03-09 22:58:09.750 069 12512.05 36.77 55303.95 88888.00 2008-03-09 22:58:09.875 069 12512.12 36.85 55303.95 88888.00 2008-03-09 22:58:10.000 069 12512.20 36.85 55303.95 88888.00 2008-03-09 22:58:10.125 069 12512.17 36.75 55303.95 88888.00 2008-03-09 22:58:10.250 069 12512.20 36.80 55303.95 88888.00 2008-03-09 22:58:10.375 069 12512.25 36.83 55303.93 88888.00 2008-03-09 22:58:10.500 069 12512.23 36.85 55303.90 88888.00 2008-03-09 22:58:10.625 069 12512.23 36.83 55303.90 88888.00 2008-03-09 22:58:10.750 069 12512.30 36.85 55303.93 88888.00 2008-03-09 22:58:10.875 069 12512.35 36.90 55303.93 88888.00 2008-03-09 22:58:11.000 069 12512.40 36.92 55303.90 88888.00 2008-03-09 22:58:11.125 069 12512.40 36.90 55303.90 88888.00 2008-03-09 22:58:11.250 069 12512.38 36.95 55303.90 88888.00 2008-03-09 22:58:11.375 069 12512.45 36.98 55303.90 88888.00 2008-03-09 22:58:11.500 069 12512.45 36.92 55303.90 88888.00 2008-03-09 22:58:11.625 069 12512.45 36.88 55303.85 88888.00 2008-03-09 22:58:11.750 069 12512.48 36.95 55303.90 88888.00 2008-03-09 22:58:11.875 069 12512.48 36.98 55303.85 88888.00 2008-03-09 22:58:12.000 069 12512.50 37.00 55303.80 88888.00 2008-03-09 22:58:12.125 069 12512.52 37.02 55303.85 88888.00 2008-03-09 22:58:12.250 069 12512.48 37.02 55303.82 88888.00 2008-03-09 22:58:12.375 069 12512.48 36.98 55303.82 88888.00 2008-03-09 22:58:12.500 069 12512.58 37.00 55303.88 88888.00 2008-03-09 22:58:12.625 069 12512.60 37.05 55303.88 88888.00 2008-03-09 22:58:12.750 069 12512.55 37.05 55303.85 88888.00 2008-03-09 22:58:12.875 069 12512.52 37.00 55303.88 88888.00 2008-03-09 22:58:13.000 069 12512.50 37.05 55303.85 88888.00 2008-03-09 22:58:13.125 069 12512.52 37.12 55303.88 88888.00 2008-03-09 22:58:13.250 069 12512.55 37.10 55303.90 88888.00 2008-03-09 22:58:13.375 069 12512.52 37.08 55303.88 88888.00 2008-03-09 22:58:13.500 069 12512.52 37.10 55303.93 88888.00 2008-03-09 22:58:13.625 069 12512.58 37.12 55303.90 88888.00 2008-03-09 22:58:13.750 069 12512.60 37.15 55303.90 88888.00 2008-03-09 22:58:13.875 069 12512.62 37.20 55303.90 88888.00 2008-03-09 22:58:14.000 069 12512.60 37.12 55303.85 88888.00 2008-03-09 22:58:14.125 069 12512.60 37.08 55303.82 88888.00 2008-03-09 22:58:14.250 069 12512.60 37.08 55303.85 88888.00 2008-03-09 22:58:14.375 069 12512.67 37.10 55303.88 88888.00 2008-03-09 22:58:14.500 069 12512.73 37.15 55303.90 88888.00 2008-03-09 22:58:14.625 069 12512.80 37.23 55303.90 88888.00 2008-03-09 22:58:14.750 069 12512.75 37.20 55303.88 88888.00 2008-03-09 22:58:14.875 069 12512.73 37.20 55303.82 88888.00 2008-03-09 22:58:15.000 069 12512.70 37.17 55303.82 88888.00 2008-03-09 22:58:15.125 069 12512.65 37.15 55303.80 88888.00 2008-03-09 22:58:15.250 069 12512.67 37.20 55303.88 88888.00 2008-03-09 22:58:15.375 069 12512.75 37.25 55303.90 88888.00 2008-03-09 22:58:15.500 069 12512.83 37.17 55303.90 88888.00 2008-03-09 22:58:15.625 069 12512.77 37.12 55303.85 88888.00 2008-03-09 22:58:15.750 069 12512.73 37.17 55303.85 88888.00 2008-03-09 22:58:15.875 069 12512.75 37.20 55303.88 88888.00 2008-03-09 22:58:16.000 069 12512.75 37.15 55303.82 88888.00 2008-03-09 22:58:16.125 069 12512.77 37.17 55303.88 88888.00 2008-03-09 22:58:16.250 069 12512.75 37.20 55303.90 88888.00 2008-03-09 22:58:16.375 069 12512.80 37.20 55303.90 88888.00 2008-03-09 22:58:16.500 069 12512.83 37.20 55303.90 88888.00 2008-03-09 22:58:16.625 069 12512.85 37.20 55303.93 88888.00 2008-03-09 22:58:16.750 069 12512.90 37.17 55303.95 88888.00 2008-03-09 22:58:16.875 069 12512.85 37.15 55303.90 88888.00 2008-03-09 22:58:17.000 069 12512.75 37.12 55303.88 88888.00 2008-03-09 22:58:17.125 069 12512.85 37.17 55303.90 88888.00 2008-03-09 22:58:17.250 069 12512.88 37.20 55303.93 88888.00 2008-03-09 22:58:17.375 069 12512.92 37.25 55303.95 88888.00 2008-03-09 22:58:17.500 069 12512.95 37.23 55303.97 88888.00 2008-03-09 22:58:17.625 069 12512.92 37.25 55303.97 88888.00 2008-03-09 22:58:17.750 069 12512.85 37.15 55303.95 88888.00 2008-03-09 22:58:17.875 069 12512.88 37.15 55303.93 88888.00 2008-03-09 22:58:18.000 069 12512.98 37.20 55303.93 88888.00 2008-03-09 22:58:18.125 069 12512.88 37.12 55303.93 88888.00 2008-03-09 22:58:18.250 069 12512.85 37.10 55303.95 88888.00 2008-03-09 22:58:18.375 069 12512.85 37.12 55303.95 88888.00 2008-03-09 22:58:18.500 069 12512.88 37.10 55303.90 88888.00 2008-03-09 22:58:18.625 069 12512.88 37.02 55303.90 88888.00 2008-03-09 22:58:18.750 069 12512.85 37.02 55303.95 88888.00 2008-03-09 22:58:18.875 069 12512.85 37.05 55303.97 88888.00 2008-03-09 22:58:19.000 069 12512.90 37.02 55303.95 88888.00 2008-03-09 22:58:19.125 069 12512.92 37.05 55303.95 88888.00 2008-03-09 22:58:19.250 069 12512.95 37.02 55303.95 88888.00 2008-03-09 22:58:19.375 069 12512.90 36.98 55303.90 88888.00 2008-03-09 22:58:19.500 069 12512.88 37.02 55303.95 88888.00 2008-03-09 22:58:19.625 069 12512.95 37.08 55304.03 88888.00 2008-03-09 22:58:19.750 069 12512.98 37.02 55304.03 88888.00 2008-03-09 22:58:19.875 069 12512.92 36.92 55304.03 88888.00 2008-03-09 22:58:20.000 069 12512.95 36.88 55303.97 88888.00 2008-03-09 22:58:20.125 069 12513.00 36.90 55304.00 88888.00 2008-03-09 22:58:20.250 069 12512.98 36.92 55304.00 88888.00 2008-03-09 22:58:20.375 069 12512.98 36.95 55304.05 88888.00 2008-03-09 22:58:20.500 069 12513.08 36.98 55304.03 88888.00 2008-03-09 22:58:20.625 069 12513.08 36.85 55304.03 88888.00 2008-03-09 22:58:20.750 069 12512.95 36.77 55304.03 88888.00 2008-03-09 22:58:20.875 069 12512.98 36.85 55304.07 88888.00 2008-03-09 22:58:21.000 069 12513.00 36.85 55304.07 88888.00 2008-03-09 22:58:21.125 069 12513.00 36.85 55304.07 88888.00 2008-03-09 22:58:21.250 069 12512.95 36.83 55304.07 88888.00 2008-03-09 22:58:21.375 069 12512.95 36.80 55304.07 88888.00 2008-03-09 22:58:21.500 069 12512.98 36.80 55304.12 88888.00 2008-03-09 22:58:21.625 069 12513.02 36.77 55304.10 88888.00 2008-03-09 22:58:21.750 069 12512.98 36.70 55304.07 88888.00 2008-03-09 22:58:21.875 069 12512.90 36.67 55304.05 88888.00 2008-03-09 22:58:22.000 069 12512.90 36.73 55304.07 88888.00 2008-03-09 22:58:22.125 069 12512.92 36.65 55304.07 88888.00 2008-03-09 22:58:22.250 069 12512.95 36.58 55304.07 88888.00 2008-03-09 22:58:22.375 069 12512.98 36.58 55304.10 88888.00 2008-03-09 22:58:22.500 069 12512.95 36.62 55304.10 88888.00 2008-03-09 22:58:22.625 069 12512.92 36.52 55304.12 88888.00 2008-03-09 22:58:22.750 069 12512.90 36.48 55304.12 88888.00 2008-03-09 22:58:22.875 069 12512.92 36.50 55304.15 88888.00 2008-03-09 22:58:23.000 069 12512.95 36.52 55304.18 88888.00 2008-03-09 22:58:23.125 069 12513.00 36.48 55304.15 88888.00 2008-03-09 22:58:23.250 069 12513.08 36.50 55304.22 88888.00 2008-03-09 22:58:23.375 069 12513.17 36.45 55304.18 88888.00 2008-03-09 22:58:23.500 069 12513.08 36.38 55304.10 88888.00 2008-03-09 22:58:23.625 069 12513.00 36.38 55304.12 88888.00 2008-03-09 22:58:23.750 069 12513.00 36.38 55304.12 88888.00 2008-03-09 22:58:23.875 069 12513.00 36.30 55304.15 88888.00 2008-03-09 22:58:24.000 069 12513.02 36.30 55304.12 88888.00 2008-03-09 22:58:24.125 069 12513.12 36.33 55304.18 88888.00 2008-03-09 22:58:24.250 069 12513.12 36.33 55304.18 88888.00 2008-03-09 22:58:24.375 069 12513.10 36.27 55304.15 88888.00 2008-03-09 22:58:24.500 069 12513.12 36.20 55304.15 88888.00 2008-03-09 22:58:24.625 069 12513.08 36.17 55304.15 88888.00 2008-03-09 22:58:24.750 069 12513.17 36.23 55304.18 88888.00 2008-03-09 22:58:24.875 069 12513.25 36.25 55304.20 88888.00 2008-03-09 22:58:25.000 069 12513.25 36.15 55304.18 88888.00 2008-03-09 22:58:25.125 069 12513.25 36.10 55304.18 88888.00 2008-03-09 22:58:25.250 069 12513.23 36.10 55304.20 88888.00 2008-03-09 22:58:25.375 069 12513.33 36.15 55304.22 88888.00 2008-03-09 22:58:25.500 069 12513.35 36.17 55304.25 88888.00 2008-03-09 22:58:25.625 069 12513.38 36.17 55304.25 88888.00 2008-03-09 22:58:25.750 069 12513.42 36.17 55304.28 88888.00 2008-03-09 22:58:25.875 069 12513.35 36.17 55304.28 88888.00 2008-03-09 22:58:26.000 069 12513.35 36.10 55304.28 88888.00 2008-03-09 22:58:26.125 069 12513.35 36.15 55304.28 88888.00 2008-03-09 22:58:26.250 069 12513.30 36.15 55304.25 88888.00 2008-03-09 22:58:26.375 069 12513.33 36.10 55304.25 88888.00 2008-03-09 22:58:26.500 069 12513.33 36.10 55304.25 88888.00 2008-03-09 22:58:26.625 069 12513.40 36.05 55304.28 88888.00 2008-03-09 22:58:26.750 069 12513.45 36.05 55304.28 88888.00 2008-03-09 22:58:26.875 069 12513.48 36.10 55304.30 88888.00 2008-03-09 22:58:27.000 069 12513.42 36.05 55304.28 88888.00 2008-03-09 22:58:27.125 069 12513.40 36.02 55304.25 88888.00 2008-03-09 22:58:27.250 069 12513.42 36.08 55304.28 88888.00 2008-03-09 22:58:27.375 069 12513.52 36.08 55304.28 88888.00 2008-03-09 22:58:27.500 069 12513.48 36.05 55304.30 88888.00 2008-03-09 22:58:27.625 069 12513.42 36.00 55304.28 88888.00 2008-03-09 22:58:27.750 069 12513.40 35.95 55304.25 88888.00 2008-03-09 22:58:27.875 069 12513.42 35.95 55304.28 88888.00 2008-03-09 22:58:28.000 069 12513.50 35.98 55304.28 88888.00 2008-03-09 22:58:28.125 069 12513.55 35.92 55304.25 88888.00 2008-03-09 22:58:28.250 069 12513.48 35.88 55304.28 88888.00 2008-03-09 22:58:28.375 069 12513.50 35.92 55304.28 88888.00 2008-03-09 22:58:28.500 069 12513.58 36.00 55304.32 88888.00 2008-03-09 22:58:28.625 069 12513.55 35.95 55304.32 88888.00 2008-03-09 22:58:28.750 069 12513.48 35.92 55304.32 88888.00 2008-03-09 22:58:28.875 069 12513.55 35.95 55304.30 88888.00 2008-03-09 22:58:29.000 069 12513.65 35.98 55304.32 88888.00 2008-03-09 22:58:29.125 069 12513.62 35.95 55304.30 88888.00 2008-03-09 22:58:29.250 069 12513.55 35.95 55304.32 88888.00 2008-03-09 22:58:29.375 069 12513.55 35.90 55304.30 88888.00 2008-03-09 22:58:29.500 069 12513.58 35.88 55304.28 88888.00 2008-03-09 22:58:29.625 069 12513.60 35.85 55304.28 88888.00 2008-03-09 22:58:29.750 069 12513.65 35.90 55304.30 88888.00 2008-03-09 22:58:29.875 069 12513.67 35.92 55304.32 88888.00 2008-03-09 22:58:30.000 069 12513.73 35.95 55304.35 88888.00 2008-03-09 22:58:30.125 069 12513.77 36.02 55304.38 88888.00 2008-03-09 22:58:30.250 069 12513.70 36.02 55304.38 88888.00 2008-03-09 22:58:30.375 069 12513.73 35.92 55304.30 88888.00 2008-03-09 22:58:30.500 069 12513.83 35.98 55304.32 88888.00 2008-03-09 22:58:30.625 069 12513.88 36.02 55304.38 88888.00 2008-03-09 22:58:30.750 069 12513.85 36.02 55304.35 88888.00 2008-03-09 22:58:30.875 069 12513.80 35.98 55304.32 88888.00 2008-03-09 22:58:31.000 069 12513.92 35.98 55304.32 88888.00 2008-03-09 22:58:31.125 069 12513.95 35.95 55304.35 88888.00 2008-03-09 22:58:31.250 069 12513.88 35.90 55304.30 88888.00 2008-03-09 22:58:31.375 069 12513.90 35.95 55304.30 88888.00 2008-03-09 22:58:31.500 069 12513.90 36.02 55304.32 88888.00 2008-03-09 22:58:31.625 069 12513.95 36.02 55304.30 88888.00 2008-03-09 22:58:31.750 069 12513.95 36.00 55304.30 88888.00 2008-03-09 22:58:31.875 069 12513.95 35.98 55304.32 88888.00 2008-03-09 22:58:32.000 069 12513.98 35.98 55304.35 88888.00 2008-03-09 22:58:32.125 069 12514.08 36.05 55304.35 88888.00 2008-03-09 22:58:32.250 069 12514.05 36.10 55304.35 88888.00 2008-03-09 22:58:32.375 069 12514.10 36.15 55304.35 88888.00 2008-03-09 22:58:32.500 069 12514.12 36.12 55304.35 88888.00 2008-03-09 22:58:32.625 069 12514.15 36.10 55304.35 88888.00 2008-03-09 22:58:32.750 069 12514.17 36.10 55304.35 88888.00 2008-03-09 22:58:32.875 069 12514.23 36.20 55304.38 88888.00 2008-03-09 22:58:33.000 069 12514.27 36.20 55304.38 88888.00 2008-03-09 22:58:33.125 069 12514.20 36.17 55304.38 88888.00 2008-03-09 22:58:33.250 069 12514.15 36.17 55304.35 88888.00 2008-03-09 22:58:33.375 069 12514.12 36.17 55304.32 88888.00 2008-03-09 22:58:33.500 069 12514.12 36.20 55304.32 88888.00 2008-03-09 22:58:33.625 069 12514.12 36.23 55304.32 88888.00 2008-03-09 22:58:33.750 069 12514.10 36.17 55304.30 88888.00 2008-03-09 22:58:33.875 069 12514.12 36.17 55304.32 88888.00 2008-03-09 22:58:34.000 069 12514.15 36.30 55304.32 88888.00 2008-03-09 22:58:34.125 069 12514.17 36.40 55304.38 88888.00 2008-03-09 22:58:34.250 069 12514.17 36.38 55304.38 88888.00 2008-03-09 22:58:34.375 069 12514.25 36.38 55304.38 88888.00 2008-03-09 22:58:34.500 069 12514.33 36.38 55304.43 88888.00 2008-03-09 22:58:34.625 069 12514.38 36.45 55304.40 88888.00 2008-03-09 22:58:34.750 069 12514.27 36.42 55304.38 88888.00 2008-03-09 22:58:34.875 069 12514.12 36.35 55304.35 88888.00 2008-03-09 22:58:35.000 069 12514.15 36.33 55304.35 88888.00 2008-03-09 22:58:35.125 069 12514.10 36.38 55304.35 88888.00 2008-03-09 22:58:35.250 069 12514.12 36.40 55304.38 88888.00 2008-03-09 22:58:35.375 069 12514.23 36.45 55304.40 88888.00 2008-03-09 22:58:35.500 069 12514.25 36.55 55304.40 88888.00 2008-03-09 22:58:35.625 069 12514.23 36.55 55304.35 88888.00 2008-03-09 22:58:35.750 069 12514.17 36.55 55304.35 88888.00 2008-03-09 22:58:35.875 069 12514.15 36.52 55304.32 88888.00 2008-03-09 22:58:36.000 069 12514.17 36.55 55304.35 88888.00 2008-03-09 22:58:36.125 069 12514.12 36.55 55304.38 88888.00 2008-03-09 22:58:36.250 069 12514.10 36.67 55304.40 88888.00 2008-03-09 22:58:36.375 069 12514.12 36.65 55304.38 88888.00 2008-03-09 22:58:36.500 069 12514.10 36.65 55304.35 88888.00 2008-03-09 22:58:36.625 069 12514.17 36.67 55304.38 88888.00 2008-03-09 22:58:36.750 069 12514.30 36.70 55304.38 88888.00 2008-03-09 22:58:36.875 069 12514.30 36.75 55304.40 88888.00 2008-03-09 22:58:37.000 069 12514.25 36.75 55304.43 88888.00 2008-03-09 22:58:37.125 069 12514.23 36.75 55304.43 88888.00 2008-03-09 22:58:37.250 069 12514.17 36.73 55304.35 88888.00 2008-03-09 22:58:37.375 069 12514.25 36.75 55304.32 88888.00 2008-03-09 22:58:37.500 069 12514.25 36.83 55304.38 88888.00 2008-03-09 22:58:37.625 069 12514.27 36.85 55304.40 88888.00 2008-03-09 22:58:37.750 069 12514.30 36.85 55304.40 88888.00 2008-03-09 22:58:37.875 069 12514.33 36.85 55304.43 88888.00 2008-03-09 22:58:38.000 069 12514.27 36.83 55304.38 88888.00 2008-03-09 22:58:38.125 069 12514.30 36.90 55304.43 88888.00 2008-03-09 22:58:38.250 069 12514.27 36.92 55304.43 88888.00 2008-03-09 22:58:38.375 069 12514.30 36.92 55304.43 88888.00 2008-03-09 22:58:38.500 069 12514.27 36.88 55304.45 88888.00 2008-03-09 22:58:38.625 069 12514.25 36.92 55304.45 88888.00 2008-03-09 22:58:38.750 069 12514.25 36.95 55304.45 88888.00 2008-03-09 22:58:38.875 069 12514.23 36.90 55304.45 88888.00 2008-03-09 22:58:39.000 069 12514.20 36.95 55304.45 88888.00 2008-03-09 22:58:39.125 069 12514.23 37.00 55304.43 88888.00 2008-03-09 22:58:39.250 069 12514.27 37.02 55304.45 88888.00 2008-03-09 22:58:39.375 069 12514.30 37.05 55304.43 88888.00 2008-03-09 22:58:39.500 069 12514.23 37.02 55304.43 88888.00 2008-03-09 22:58:39.625 069 12514.30 37.02 55304.45 88888.00 2008-03-09 22:58:39.750 069 12514.30 37.00 55304.45 88888.00 2008-03-09 22:58:39.875 069 12514.23 37.02 55304.47 88888.00 2008-03-09 22:58:40.000 069 12514.27 37.05 55304.47 88888.00 2008-03-09 22:58:40.125 069 12514.30 37.10 55304.47 88888.00 2008-03-09 22:58:40.250 069 12514.27 37.10 55304.50 88888.00 2008-03-09 22:58:40.375 069 12514.30 37.08 55304.47 88888.00 2008-03-09 22:58:40.500 069 12514.30 37.02 55304.45 88888.00 2008-03-09 22:58:40.625 069 12514.27 37.08 55304.50 88888.00 2008-03-09 22:58:40.750 069 12514.27 37.12 55304.53 88888.00 2008-03-09 22:58:40.875 069 12514.27 37.15 55304.50 88888.00 2008-03-09 22:58:41.000 069 12514.25 37.12 55304.50 88888.00 2008-03-09 22:58:41.125 069 12514.23 37.10 55304.53 88888.00 2008-03-09 22:58:41.250 069 12514.23 37.12 55304.50 88888.00 2008-03-09 22:58:41.375 069 12514.25 37.12 55304.50 88888.00 2008-03-09 22:58:41.500 069 12514.30 37.08 55304.50 88888.00 2008-03-09 22:58:41.625 069 12514.30 37.08 55304.53 88888.00 2008-03-09 22:58:41.750 069 12514.30 37.10 55304.53 88888.00 2008-03-09 22:58:41.875 069 12514.25 37.10 55304.53 88888.00 2008-03-09 22:58:42.000 069 12514.30 37.15 55304.55 88888.00 2008-03-09 22:58:42.125 069 12514.30 37.15 55304.53 88888.00 2008-03-09 22:58:42.250 069 12514.27 37.10 55304.53 88888.00 2008-03-09 22:58:42.375 069 12514.30 37.12 55304.55 88888.00 2008-03-09 22:58:42.500 069 12514.30 37.08 55304.55 88888.00 2008-03-09 22:58:42.625 069 12514.33 37.02 55304.57 88888.00 2008-03-09 22:58:42.750 069 12514.38 37.05 55304.55 88888.00 2008-03-09 22:58:42.875 069 12514.38 37.05 55304.60 88888.00 2008-03-09 22:58:43.000 069 12514.33 37.05 55304.60 88888.00 2008-03-09 22:58:43.125 069 12514.35 37.08 55304.60 88888.00 2008-03-09 22:58:43.250 069 12514.30 37.05 55304.62 88888.00 2008-03-09 22:58:43.375 069 12514.25 37.05 55304.62 88888.00 2008-03-09 22:58:43.500 069 12514.27 37.05 55304.60 88888.00 2008-03-09 22:58:43.625 069 12514.25 36.98 55304.60 88888.00 2008-03-09 22:58:43.750 069 12514.27 36.92 55304.62 88888.00 2008-03-09 22:58:43.875 069 12514.33 36.90 55304.62 88888.00 2008-03-09 22:58:44.000 069 12514.30 36.90 55304.60 88888.00 2008-03-09 22:58:44.125 069 12514.33 36.85 55304.62 88888.00 2008-03-09 22:58:44.250 069 12514.27 36.80 55304.62 88888.00 2008-03-09 22:58:44.375 069 12514.30 36.80 55304.60 88888.00 2008-03-09 22:58:44.500 069 12514.30 36.83 55304.65 88888.00 2008-03-09 22:58:44.625 069 12514.42 36.90 55304.68 88888.00 2008-03-09 22:58:44.750 069 12514.42 36.88 55304.70 88888.00 2008-03-09 22:58:44.875 069 12514.42 36.83 55304.70 88888.00 2008-03-09 22:58:45.000 069 12514.40 36.70 55304.68 88888.00 2008-03-09 22:58:45.125 069 12514.38 36.62 55304.68 88888.00 2008-03-09 22:58:45.250 069 12514.38 36.58 55304.70 88888.00 2008-03-09 22:58:45.375 069 12514.42 36.62 55304.70 88888.00 2008-03-09 22:58:45.500 069 12514.50 36.65 55304.72 88888.00 2008-03-09 22:58:45.625 069 12514.52 36.65 55304.78 88888.00 2008-03-09 22:58:45.750 069 12514.60 36.60 55304.78 88888.00 2008-03-09 22:58:45.875 069 12514.67 36.55 55304.78 88888.00 2008-03-09 22:58:46.000 069 12514.67 36.55 55304.80 88888.00 2008-03-09 22:58:46.125 069 12514.65 36.52 55304.80 88888.00 2008-03-09 22:58:46.250 069 12514.55 36.42 55304.78 88888.00 2008-03-09 22:58:46.375 069 12514.45 36.33 55304.75 88888.00 2008-03-09 22:58:46.500 069 12514.50 36.33 55304.75 88888.00 2008-03-09 22:58:46.625 069 12514.62 36.38 55304.80 88888.00 2008-03-09 22:58:46.750 069 12514.60 36.30 55304.80 88888.00 2008-03-09 22:58:46.875 069 12514.55 36.20 55304.82 88888.00 2008-03-09 22:58:47.000 069 12514.52 36.15 55304.82 88888.00 2008-03-09 22:58:47.125 069 12514.55 36.12 55304.85 88888.00 2008-03-09 22:58:47.250 069 12514.58 36.10 55304.88 88888.00 2008-03-09 22:58:47.375 069 12514.58 36.15 55304.85 88888.00 2008-03-09 22:58:47.500 069 12514.60 36.12 55304.88 88888.00 2008-03-09 22:58:47.625 069 12514.62 36.08 55304.90 88888.00 2008-03-09 22:58:47.750 069 12514.70 36.00 55304.90 88888.00 2008-03-09 22:58:47.875 069 12514.80 35.98 55304.90 88888.00 2008-03-09 22:58:48.000 069 12514.85 36.00 55304.93 88888.00 2008-03-09 22:58:48.125 069 12514.88 35.98 55304.95 88888.00 2008-03-09 22:58:48.250 069 12514.83 35.88 55304.95 88888.00 2008-03-09 22:58:48.375 069 12514.85 35.85 55304.97 88888.00 2008-03-09 22:58:48.500 069 12514.80 35.83 55304.97 88888.00 2008-03-09 22:58:48.625 069 12514.80 35.70 55304.97 88888.00 2008-03-09 22:58:48.750 069 12514.88 35.65 55305.00 88888.00 2008-03-09 22:58:48.875 069 12514.90 35.62 55305.00 88888.00 2008-03-09 22:58:49.000 069 12514.92 35.52 55304.97 88888.00 2008-03-09 22:58:49.125 069 12514.85 35.48 55304.97 88888.00 2008-03-09 22:58:49.250 069 12514.88 35.45 55305.03 88888.00 2008-03-09 22:58:49.375 069 12514.92 35.42 55305.00 88888.00 2008-03-09 22:58:49.500 069 12514.90 35.30 55305.00 88888.00 2008-03-09 22:58:49.625 069 12514.98 35.30 55305.03 88888.00 2008-03-09 22:58:49.750 069 12515.08 35.27 55305.03 88888.00 2008-03-09 22:58:49.875 069 12515.12 35.27 55305.05 88888.00 2008-03-09 22:58:50.000 069 12515.17 35.25 55305.05 88888.00 2008-03-09 22:58:50.125 069 12515.15 35.23 55305.07 88888.00 2008-03-09 22:58:50.250 069 12515.05 35.17 55305.07 88888.00 2008-03-09 22:58:50.375 069 12515.10 35.15 55305.07 88888.00 2008-03-09 22:58:50.500 069 12515.15 35.10 55305.12 88888.00 2008-03-09 22:58:50.625 069 12515.17 35.02 55305.15 88888.00 2008-03-09 22:58:50.750 069 12515.25 34.95 55305.12 88888.00 2008-03-09 22:58:50.875 069 12515.27 34.88 55305.15 88888.00 2008-03-09 22:58:51.000 069 12515.30 34.88 55305.18 88888.00 2008-03-09 22:58:51.125 069 12515.33 34.85 55305.15 88888.00 2008-03-09 22:58:51.250 069 12515.27 34.70 55305.12 88888.00 2008-03-09 22:58:51.375 069 12515.25 34.67 55305.12 88888.00 2008-03-09 22:58:51.500 069 12515.35 34.67 55305.18 88888.00 2008-03-09 22:58:51.625 069 12515.45 34.67 55305.22 88888.00 2008-03-09 22:58:51.750 069 12515.45 34.62 55305.22 88888.00 2008-03-09 22:58:51.875 069 12515.42 34.55 55305.25 88888.00 2008-03-09 22:58:52.000 069 12515.42 34.55 55305.22 88888.00 2008-03-09 22:58:52.125 069 12515.48 34.50 55305.22 88888.00 2008-03-09 22:58:52.250 069 12515.52 34.42 55305.25 88888.00 2008-03-09 22:58:52.375 069 12515.52 34.38 55305.25 88888.00 2008-03-09 22:58:52.500 069 12515.55 34.33 55305.25 88888.00 2008-03-09 22:58:52.625 069 12515.67 34.27 55305.25 88888.00 2008-03-09 22:58:52.750 069 12515.65 34.27 55305.25 88888.00 2008-03-09 22:58:52.875 069 12515.70 34.27 55305.28 88888.00 2008-03-09 22:58:53.000 069 12515.73 34.20 55305.28 88888.00 2008-03-09 22:58:53.125 069 12515.75 34.12 55305.25 88888.00 2008-03-09 22:58:53.250 069 12515.73 34.08 55305.28 88888.00 2008-03-09 22:58:53.375 069 12515.75 34.08 55305.32 88888.00 2008-03-09 22:58:53.500 069 12515.75 34.05 55305.32 88888.00 2008-03-09 22:58:53.625 069 12515.77 33.98 55305.30 88888.00 2008-03-09 22:58:53.750 069 12515.80 33.92 55305.32 88888.00 2008-03-09 22:58:53.875 069 12515.83 33.90 55305.30 88888.00 2008-03-09 22:58:54.000 069 12515.85 33.88 55305.30 88888.00 2008-03-09 22:58:54.125 069 12515.85 33.90 55305.35 88888.00 2008-03-09 22:58:54.250 069 12515.85 33.75 55305.32 88888.00 2008-03-09 22:58:54.375 069 12515.85 33.67 55305.35 88888.00 2008-03-09 22:58:54.500 069 12515.85 33.70 55305.32 88888.00 2008-03-09 22:58:54.625 069 12515.95 33.67 55305.35 88888.00 2008-03-09 22:58:54.750 069 12516.02 33.67 55305.35 88888.00 2008-03-09 22:58:54.875 069 12515.95 33.65 55305.35 88888.00 2008-03-09 22:58:55.000 069 12515.92 33.60 55305.35 88888.00 2008-03-09 22:58:55.125 069 12515.98 33.55 55305.35 88888.00 2008-03-09 22:58:55.250 069 12515.95 33.48 55305.35 88888.00 2008-03-09 22:58:55.375 069 12516.00 33.55 55305.40 88888.00 2008-03-09 22:58:55.500 069 12516.00 33.50 55305.43 88888.00 2008-03-09 22:58:55.625 069 12515.98 33.48 55305.43 88888.00 2008-03-09 22:58:55.750 069 12515.98 33.48 55305.47 88888.00 2008-03-09 22:58:55.875 069 12516.00 33.50 55305.47 88888.00 2008-03-09 22:58:56.000 069 12516.02 33.40 55305.40 88888.00 2008-03-09 22:58:56.125 069 12516.08 33.40 55305.43 88888.00 2008-03-09 22:58:56.250 069 12516.10 33.35 55305.43 88888.00 2008-03-09 22:58:56.375 069 12516.05 33.27 55305.40 88888.00 2008-03-09 22:58:56.500 069 12515.98 33.20 55305.40 88888.00 2008-03-09 22:58:56.625 069 12516.00 33.25 55305.40 88888.00 2008-03-09 22:58:56.750 069 12516.12 33.27 55305.45 88888.00 2008-03-09 22:58:56.875 069 12516.10 33.23 55305.43 88888.00 2008-03-09 22:58:57.000 069 12516.08 33.12 55305.40 88888.00 2008-03-09 22:58:57.125 069 12516.10 33.17 55305.43 88888.00 2008-03-09 22:58:57.250 069 12516.15 33.15 55305.45 88888.00 2008-03-09 22:58:57.375 069 12516.17 33.08 55305.45 88888.00 2008-03-09 22:58:57.500 069 12516.15 33.05 55305.45 88888.00 2008-03-09 22:58:57.625 069 12516.12 33.10 55305.50 88888.00 2008-03-09 22:58:57.750 069 12516.17 33.10 55305.55 88888.00 2008-03-09 22:58:57.875 069 12516.15 33.05 55305.53 88888.00 2008-03-09 22:58:58.000 069 12516.17 33.00 55305.45 88888.00 2008-03-09 22:58:58.125 069 12516.17 33.05 55305.50 88888.00 2008-03-09 22:58:58.250 069 12516.15 32.98 55305.55 88888.00 2008-03-09 22:58:58.375 069 12516.10 32.95 55305.55 88888.00 2008-03-09 22:58:58.500 069 12516.12 32.98 55305.57 88888.00 2008-03-09 22:58:58.625 069 12516.15 32.98 55305.57 88888.00 2008-03-09 22:58:58.750 069 12516.12 32.95 55305.57 88888.00 2008-03-09 22:58:58.875 069 12516.10 32.95 55305.60 88888.00 2008-03-09 22:58:59.000 069 12516.05 32.90 55305.57 88888.00 2008-03-09 22:58:59.125 069 12516.08 32.85 55305.57 88888.00 2008-03-09 22:58:59.250 069 12516.02 32.80 55305.57 88888.00 2008-03-09 22:58:59.375 069 12516.15 32.88 55305.62 88888.00 2008-03-09 22:58:59.500 069 12516.15 32.83 55305.60 88888.00 2008-03-09 22:58:59.625 069 12516.10 32.77 55305.60 88888.00 2008-03-09 22:58:59.750 069 12516.10 32.77 55305.62 88888.00 2008-03-09 22:58:59.875 069 12516.10 32.77 55305.62 88888.00 2008-03-09 22:59:00.000 069 12516.08 32.73 55305.60 88888.00 2008-03-09 22:59:00.125 069 12516.12 32.75 55305.60 88888.00 2008-03-09 22:59:00.250 069 12516.08 32.75 55305.60 88888.00 2008-03-09 22:59:00.375 069 12516.08 32.73 55305.60 88888.00 2008-03-09 22:59:00.500 069 12516.08 32.67 55305.62 88888.00 2008-03-09 22:59:00.625 069 12516.00 32.65 55305.62 88888.00 2008-03-09 22:59:00.750 069 12515.95 32.62 55305.62 88888.00 2008-03-09 22:59:00.875 069 12516.02 32.65 55305.68 88888.00 2008-03-09 22:59:01.000 069 12516.08 32.67 55305.68 88888.00 2008-03-09 22:59:01.125 069 12516.08 32.62 55305.68 88888.00 2008-03-09 22:59:01.250 069 12516.02 32.58 55305.65 88888.00 2008-03-09 22:59:01.375 069 12516.02 32.62 55305.65 88888.00 2008-03-09 22:59:01.500 069 12516.05 32.60 55305.68 88888.00 2008-03-09 22:59:01.625 069 12516.08 32.60 55305.68 88888.00 2008-03-09 22:59:01.750 069 12516.05 32.55 55305.70 88888.00 2008-03-09 22:59:01.875 069 12516.12 32.58 55305.72 88888.00 2008-03-09 22:59:02.000 069 12516.20 32.58 55305.72 88888.00 2008-03-09 22:59:02.125 069 12516.20 32.52 55305.70 88888.00 2008-03-09 22:59:02.250 069 12516.10 32.48 55305.72 88888.00 2008-03-09 22:59:02.375 069 12516.17 32.48 55305.75 88888.00 2008-03-09 22:59:02.500 069 12516.15 32.40 55305.75 88888.00 2008-03-09 22:59:02.625 069 12516.17 32.42 55305.78 88888.00 2008-03-09 22:59:02.750 069 12516.25 32.45 55305.78 88888.00 2008-03-09 22:59:02.875 069 12516.27 32.48 55305.75 88888.00 2008-03-09 22:59:03.000 069 12516.17 32.45 55305.75 88888.00 2008-03-09 22:59:03.125 069 12516.15 32.40 55305.78 88888.00 2008-03-09 22:59:03.250 069 12516.15 32.35 55305.80 88888.00 2008-03-09 22:59:03.375 069 12516.12 32.30 55305.75 88888.00 2008-03-09 22:59:03.500 069 12516.10 32.25 55305.78 88888.00 2008-03-09 22:59:03.625 069 12516.10 32.25 55305.78 88888.00 2008-03-09 22:59:03.750 069 12516.15 32.27 55305.82 88888.00 2008-03-09 22:59:03.875 069 12516.17 32.25 55305.88 88888.00 2008-03-09 22:59:04.000 069 12516.15 32.25 55305.88 88888.00 2008-03-09 22:59:04.125 069 12516.15 32.20 55305.85 88888.00 2008-03-09 22:59:04.250 069 12516.15 32.15 55305.82 88888.00 2008-03-09 22:59:04.375 069 12516.17 32.17 55305.85 88888.00 2008-03-09 22:59:04.500 069 12516.15 32.17 55305.88 88888.00 2008-03-09 22:59:04.625 069 12516.15 32.12 55305.85 88888.00 2008-03-09 22:59:04.750 069 12516.20 32.08 55305.85 88888.00 2008-03-09 22:59:04.875 069 12516.23 32.10 55305.88 88888.00 2008-03-09 22:59:05.000 069 12516.20 32.05 55305.88 88888.00 2008-03-09 22:59:05.125 069 12516.12 32.02 55305.88 88888.00 2008-03-09 22:59:05.250 069 12516.10 31.98 55305.90 88888.00 2008-03-09 22:59:05.375 069 12516.17 31.98 55305.93 88888.00 2008-03-09 22:59:05.500 069 12516.15 31.98 55305.93 88888.00 2008-03-09 22:59:05.625 069 12516.10 31.98 55305.93 88888.00 2008-03-09 22:59:05.750 069 12516.10 31.98 55305.95 88888.00 2008-03-09 22:59:05.875 069 12516.20 32.02 55305.97 88888.00 2008-03-09 22:59:06.000 069 12516.30 32.02 55306.00 88888.00 2008-03-09 22:59:06.125 069 12516.27 31.95 55305.97 88888.00 2008-03-09 22:59:06.250 069 12516.25 31.90 55306.00 88888.00 2008-03-09 22:59:06.375 069 12516.38 31.93 55306.03 88888.00 2008-03-09 22:59:06.500 069 12516.38 31.95 55306.03 88888.00 2008-03-09 22:59:06.625 069 12516.35 31.85 55306.00 88888.00 2008-03-09 22:59:06.750 069 12516.35 31.88 55306.03 88888.00 2008-03-09 22:59:06.875 069 12516.38 31.98 55306.05 88888.00 2008-03-09 22:59:07.000 069 12516.38 31.95 55306.05 88888.00 2008-03-09 22:59:07.125 069 12516.45 31.95 55306.10 88888.00 2008-03-09 22:59:07.250 069 12516.42 31.93 55306.10 88888.00 2008-03-09 22:59:07.375 069 12516.40 31.85 55306.07 88888.00 2008-03-09 22:59:07.500 069 12516.40 31.77 55306.05 88888.00 2008-03-09 22:59:07.625 069 12516.38 31.80 55306.05 88888.00 2008-03-09 22:59:07.750 069 12516.45 31.82 55306.05 88888.00 2008-03-09 22:59:07.875 069 12516.62 31.88 55306.12 88888.00 2008-03-09 22:59:08.000 069 12516.67 31.85 55306.10 88888.00 2008-03-09 22:59:08.125 069 12516.60 31.77 55306.07 88888.00 2008-03-09 22:59:08.250 069 12516.55 31.80 55306.10 88888.00 2008-03-09 22:59:08.375 069 12516.58 31.80 55306.10 88888.00 2008-03-09 22:59:08.500 069 12516.60 31.75 55306.10 88888.00 2008-03-09 22:59:08.625 069 12516.67 31.75 55306.10 88888.00 2008-03-09 22:59:08.750 069 12516.77 31.82 55306.12 88888.00 2008-03-09 22:59:08.875 069 12516.85 31.82 55306.15 88888.00 2008-03-09 22:59:09.000 069 12516.83 31.80 55306.12 88888.00 2008-03-09 22:59:09.125 069 12516.75 31.75 55306.10 88888.00 2008-03-09 22:59:09.250 069 12516.73 31.80 55306.10 88888.00 2008-03-09 22:59:09.375 069 12516.83 31.85 55306.12 88888.00 2008-03-09 22:59:09.500 069 12516.92 31.88 55306.12 88888.00 2008-03-09 22:59:09.625 069 12516.98 31.90 55306.15 88888.00 2008-03-09 22:59:09.750 069 12516.98 31.88 55306.12 88888.00 2008-03-09 22:59:09.875 069 12516.98 31.85 55306.12 88888.00 2008-03-09 22:59:10.000 069 12516.98 31.85 55306.12 88888.00 2008-03-09 22:59:10.125 069 12516.98 31.93 55306.12 88888.00 2008-03-09 22:59:10.250 069 12517.02 31.90 55306.10 88888.00 2008-03-09 22:59:10.375 069 12517.05 31.82 55306.07 88888.00 2008-03-09 22:59:10.500 069 12517.05 31.88 55306.07 88888.00 2008-03-09 22:59:10.625 069 12517.17 32.00 55306.12 88888.00 2008-03-09 22:59:10.750 069 12517.23 32.00 55306.10 88888.00 2008-03-09 22:59:10.875 069 12517.25 32.00 55306.10 88888.00 2008-03-09 22:59:11.000 069 12517.23 32.00 55306.12 88888.00 2008-03-09 22:59:11.125 069 12517.33 32.08 55306.12 88888.00 2008-03-09 22:59:11.250 069 12517.30 32.08 55306.12 88888.00 2008-03-09 22:59:11.375 069 12517.40 32.12 55306.12 88888.00 2008-03-09 22:59:11.500 069 12517.40 32.10 55306.15 88888.00 2008-03-09 22:59:11.625 069 12517.35 32.02 55306.10 88888.00 2008-03-09 22:59:11.750 069 12517.35 32.05 55306.10 88888.00 2008-03-09 22:59:11.875 069 12517.42 32.10 55306.10 88888.00 2008-03-09 22:59:12.000 069 12517.42 32.10 55306.07 88888.00 2008-03-09 22:59:12.125 069 12517.42 32.08 55306.07 88888.00 2008-03-09 22:59:12.250 069 12517.45 32.12 55306.07 88888.00 2008-03-09 22:59:12.375 069 12517.62 32.20 55306.10 88888.00 2008-03-09 22:59:12.500 069 12517.65 32.27 55306.12 88888.00 2008-03-09 22:59:12.625 069 12517.62 32.30 55306.12 88888.00 2008-03-09 22:59:12.750 069 12517.58 32.27 55306.10 88888.00 2008-03-09 22:59:12.875 069 12517.58 32.25 55306.10 88888.00 2008-03-09 22:59:13.000 069 12517.60 32.30 55306.12 88888.00 2008-03-09 22:59:13.125 069 12517.65 32.35 55306.12 88888.00 2008-03-09 22:59:13.250 069 12517.62 32.30 55306.10 88888.00 2008-03-09 22:59:13.375 069 12517.70 32.33 55306.07 88888.00 2008-03-09 22:59:13.500 069 12517.77 32.50 55306.12 88888.00 2008-03-09 22:59:13.625 069 12517.77 32.55 55306.12 88888.00 2008-03-09 22:59:13.750 069 12517.90 32.52 55306.12 88888.00 2008-03-09 22:59:13.875 069 12517.92 32.58 55306.10 88888.00 2008-03-09 22:59:14.000 069 12517.90 32.58 55306.07 88888.00 2008-03-09 22:59:14.125 069 12517.90 32.62 55306.10 88888.00 2008-03-09 22:59:14.250 069 12517.98 32.75 55306.12 88888.00 2008-03-09 22:59:14.375 069 12518.02 32.80 55306.12 88888.00 2008-03-09 22:59:14.500 069 12518.02 32.80 55306.10 88888.00 2008-03-09 22:59:14.625 069 12518.08 32.77 55306.10 88888.00 2008-03-09 22:59:14.750 069 12518.08 32.80 55306.07 88888.00 2008-03-09 22:59:14.875 069 12518.05 32.80 55306.07 88888.00 2008-03-09 22:59:15.000 069 12518.10 32.85 55306.07 88888.00 2008-03-09 22:59:15.125 069 12518.10 32.90 55306.07 88888.00 2008-03-09 22:59:15.250 069 12518.17 32.92 55306.07 88888.00 2008-03-09 22:59:15.375 069 12518.20 32.95 55306.07 88888.00 2008-03-09 22:59:15.500 069 12518.10 33.00 55306.05 88888.00 2008-03-09 22:59:15.625 069 12518.05 33.05 55306.07 88888.00 2008-03-09 22:59:15.750 069 12518.10 33.12 55306.07 88888.00 2008-03-09 22:59:15.875 069 12518.17 33.23 55306.07 88888.00 2008-03-09 22:59:16.000 069 12518.23 33.23 55306.07 88888.00 2008-03-09 22:59:16.125 069 12518.25 33.23 55306.07 88888.00 2008-03-09 22:59:16.250 069 12518.30 33.27 55306.07 88888.00 2008-03-09 22:59:16.375 069 12518.38 33.27 55306.07 88888.00 2008-03-09 22:59:16.500 069 12518.35 33.33 55306.05 88888.00 2008-03-09 22:59:16.625 069 12518.38 33.35 55306.03 88888.00 2008-03-09 22:59:16.750 069 12518.38 33.35 55306.03 88888.00 2008-03-09 22:59:16.875 069 12518.38 33.35 55306.03 88888.00 2008-03-09 22:59:17.000 069 12518.40 33.35 55306.03 88888.00 2008-03-09 22:59:17.125 069 12518.40 33.40 55306.03 88888.00 2008-03-09 22:59:17.250 069 12518.45 33.40 55306.05 88888.00 2008-03-09 22:59:17.375 069 12518.52 33.45 55306.07 88888.00 2008-03-09 22:59:17.500 069 12518.55 33.45 55306.07 88888.00 2008-03-09 22:59:17.625 069 12518.50 33.50 55306.05 88888.00 2008-03-09 22:59:17.750 069 12518.58 33.60 55306.07 88888.00 2008-03-09 22:59:17.875 069 12518.62 33.62 55306.10 88888.00 2008-03-09 22:59:18.000 069 12518.62 33.65 55306.07 88888.00 2008-03-09 22:59:18.125 069 12518.60 33.60 55306.07 88888.00 2008-03-09 22:59:18.250 069 12518.75 33.67 55306.12 88888.00 2008-03-09 22:59:18.375 069 12518.80 33.67 55306.07 88888.00 2008-03-09 22:59:18.500 069 12518.80 33.67 55306.07 88888.00 2008-03-09 22:59:18.625 069 12518.85 33.73 55306.12 88888.00 2008-03-09 22:59:18.750 069 12518.85 33.77 55306.12 88888.00 2008-03-09 22:59:18.875 069 12518.85 33.77 55306.18 88888.00 2008-03-09 22:59:19.000 069 12518.85 33.77 55306.18 88888.00 2008-03-09 22:59:19.125 069 12518.85 33.75 55306.15 88888.00 2008-03-09 22:59:19.250 069 12518.83 33.70 55306.15 88888.00 2008-03-09 22:59:19.375 069 12518.83 33.73 55306.18 88888.00 2008-03-09 22:59:19.500 069 12518.85 33.80 55306.22 88888.00 2008-03-09 22:59:19.625 069 12518.92 33.77 55306.18 88888.00 2008-03-09 22:59:19.750 069 12518.98 33.80 55306.20 88888.00 2008-03-09 22:59:19.875 069 12518.95 33.85 55306.20 88888.00 2008-03-09 22:59:20.000 069 12518.95 33.88 55306.20 88888.00 2008-03-09 22:59:20.125 069 12518.92 33.90 55306.22 88888.00 2008-03-09 22:59:20.250 069 12518.98 33.85 55306.28 88888.00 2008-03-09 22:59:20.375 069 12519.00 33.88 55306.22 88888.00 2008-03-09 22:59:20.500 069 12518.98 33.88 55306.18 88888.00 2008-03-09 22:59:20.625 069 12519.00 33.83 55306.18 88888.00 2008-03-09 22:59:20.750 069 12519.05 33.83 55306.20 88888.00 2008-03-09 22:59:20.875 069 12519.00 33.85 55306.22 88888.00 2008-03-09 22:59:21.000 069 12519.02 33.85 55306.22 88888.00 2008-03-09 22:59:21.125 069 12519.05 33.85 55306.25 88888.00 2008-03-09 22:59:21.250 069 12519.10 33.83 55306.25 88888.00 2008-03-09 22:59:21.375 069 12519.12 33.80 55306.25 88888.00 2008-03-09 22:59:21.500 069 12519.20 33.77 55306.30 88888.00 2008-03-09 22:59:21.625 069 12519.23 33.77 55306.28 88888.00 2008-03-09 22:59:21.750 069 12519.23 33.77 55306.30 88888.00 2008-03-09 22:59:21.875 069 12519.23 33.75 55306.28 88888.00 2008-03-09 22:59:22.000 069 12519.30 33.75 55306.30 88888.00 2008-03-09 22:59:22.125 069 12519.30 33.80 55306.30 88888.00 2008-03-09 22:59:22.250 069 12519.40 33.85 55306.32 88888.00 2008-03-09 22:59:22.375 069 12519.38 33.77 55306.32 88888.00 2008-03-09 22:59:22.500 069 12519.30 33.67 55306.30 88888.00 2008-03-09 22:59:22.625 069 12519.33 33.62 55306.28 88888.00 2008-03-09 22:59:22.750 069 12519.40 33.67 55306.35 88888.00 2008-03-09 22:59:22.875 069 12519.48 33.73 55306.38 88888.00 2008-03-09 22:59:23.000 069 12519.42 33.70 55306.35 88888.00 2008-03-09 22:59:23.125 069 12519.48 33.65 55306.38 88888.00 2008-03-09 22:59:23.250 069 12519.45 33.55 55306.38 88888.00 2008-03-09 22:59:23.375 069 12519.38 33.58 55306.38 88888.00 2008-03-09 22:59:23.500 069 12519.35 33.55 55306.35 88888.00 2008-03-09 22:59:23.625 069 12519.40 33.48 55306.38 88888.00 2008-03-09 22:59:23.750 069 12519.45 33.50 55306.40 88888.00 2008-03-09 22:59:23.875 069 12519.42 33.48 55306.43 88888.00 2008-03-09 22:59:24.000 069 12519.45 33.42 55306.40 88888.00 2008-03-09 22:59:24.125 069 12519.50 33.42 55306.43 88888.00 2008-03-09 22:59:24.250 069 12519.50 33.45 55306.47 88888.00 2008-03-09 22:59:24.375 069 12519.60 33.40 55306.45 88888.00 2008-03-09 22:59:24.500 069 12519.65 33.38 55306.45 88888.00 2008-03-09 22:59:24.625 069 12519.62 33.35 55306.43 88888.00 2008-03-09 22:59:24.750 069 12519.55 33.35 55306.45 88888.00 2008-03-09 22:59:24.875 069 12519.58 33.30 55306.45 88888.00 2008-03-09 22:59:25.000 069 12519.65 33.23 55306.45 88888.00 2008-03-09 22:59:25.125 069 12519.60 33.17 55306.45 88888.00 2008-03-09 22:59:25.250 069 12519.60 33.17 55306.47 88888.00 2008-03-09 22:59:25.375 069 12519.60 33.20 55306.50 88888.00 2008-03-09 22:59:25.500 069 12519.65 33.17 55306.50 88888.00 2008-03-09 22:59:25.625 069 12519.73 33.15 55306.47 88888.00 2008-03-09 22:59:25.750 069 12519.75 33.17 55306.53 88888.00 2008-03-09 22:59:25.875 069 12519.73 33.17 55306.60 88888.00 2008-03-09 22:59:26.000 069 12519.70 33.12 55306.57 88888.00 2008-03-09 22:59:26.125 069 12519.65 33.08 55306.57 88888.00 2008-03-09 22:59:26.250 069 12519.70 32.98 55306.60 88888.00 2008-03-09 22:59:26.375 069 12519.80 33.05 55306.62 88888.00 2008-03-09 22:59:26.500 069 12519.77 32.98 55306.62 88888.00 2008-03-09 22:59:26.625 069 12519.77 33.00 55306.62 88888.00 2008-03-09 22:59:26.750 069 12519.77 32.98 55306.62 88888.00 2008-03-09 22:59:26.875 069 12519.77 32.90 55306.60 88888.00 2008-03-09 22:59:27.000 069 12519.83 32.90 55306.62 88888.00 2008-03-09 22:59:27.125 069 12519.88 32.95 55306.68 88888.00 2008-03-09 22:59:27.250 069 12519.85 32.88 55306.65 88888.00 2008-03-09 22:59:27.375 069 12519.92 32.83 55306.62 88888.00 2008-03-09 22:59:27.500 069 12519.95 32.80 55306.62 88888.00 2008-03-09 22:59:27.625 069 12519.98 32.83 55306.65 88888.00 2008-03-09 22:59:27.750 069 12520.02 32.83 55306.70 88888.00 2008-03-09 22:59:27.875 069 12520.10 32.80 55306.70 88888.00 2008-03-09 22:59:28.000 069 12520.05 32.73 55306.68 88888.00 2008-03-09 22:59:28.125 069 12520.02 32.73 55306.70 88888.00 2008-03-09 22:59:28.250 069 12520.08 32.73 55306.72 88888.00 2008-03-09 22:59:28.375 069 12520.12 32.67 55306.70 88888.00 2008-03-09 22:59:28.500 069 12520.10 32.60 55306.70 88888.00 2008-03-09 22:59:28.625 069 12520.12 32.67 55306.75 88888.00 2008-03-09 22:59:28.750 069 12520.20 32.73 55306.75 88888.00 2008-03-09 22:59:28.875 069 12520.15 32.70 55306.72 88888.00 2008-03-09 22:59:29.000 069 12520.25 32.67 55306.75 88888.00 2008-03-09 22:59:29.125 069 12520.23 32.67 55306.75 88888.00 2008-03-09 22:59:29.250 069 12520.15 32.60 55306.75 88888.00 2008-03-09 22:59:29.375 069 12520.20 32.58 55306.75 88888.00 2008-03-09 22:59:29.500 069 12520.27 32.55 55306.75 88888.00 2008-03-09 22:59:29.625 069 12520.42 32.55 55306.78 88888.00 2008-03-09 22:59:29.750 069 12520.48 32.62 55306.75 88888.00 2008-03-09 22:59:29.875 069 12520.50 32.62 55306.78 88888.00 2008-03-09 22:59:30.000 069 12520.40 32.58 55306.72 88888.00 2008-03-09 22:59:30.125 069 12520.35 32.55 55306.72 88888.00 2008-03-09 22:59:30.250 069 12520.42 32.52 55306.75 88888.00 2008-03-09 22:59:30.375 069 12520.60 32.55 55306.78 88888.00 2008-03-09 22:59:30.500 069 12520.67 32.55 55306.78 88888.00 2008-03-09 22:59:30.625 069 12520.62 32.55 55306.78 88888.00 2008-03-09 22:59:30.750 069 12520.67 32.52 55306.80 88888.00 2008-03-09 22:59:30.875 069 12520.75 32.52 55306.80 88888.00 2008-03-09 22:59:31.000 069 12520.83 32.55 55306.82 88888.00 2008-03-09 22:59:31.125 069 12520.85 32.58 55306.82 88888.00 2008-03-09 22:59:31.250 069 12520.90 32.58 55306.82 88888.00 2008-03-09 22:59:31.375 069 12520.92 32.55 55306.78 88888.00 2008-03-09 22:59:31.500 069 12520.92 32.52 55306.80 88888.00 2008-03-09 22:59:31.625 069 12521.00 32.60 55306.82 88888.00 2008-03-09 22:59:31.750 069 12521.00 32.62 55306.85 88888.00 2008-03-09 22:59:31.875 069 12521.08 32.67 55306.85 88888.00 2008-03-09 22:59:32.000 069 12521.05 32.55 55306.82 88888.00 2008-03-09 22:59:32.125 069 12521.08 32.50 55306.80 88888.00 2008-03-09 22:59:32.250 069 12521.12 32.60 55306.85 88888.00 2008-03-09 22:59:32.375 069 12521.20 32.70 55306.90 88888.00 2008-03-09 22:59:32.500 069 12521.27 32.73 55306.93 88888.00 2008-03-09 22:59:32.625 069 12521.33 32.73 55306.93 88888.00 2008-03-09 22:59:32.750 069 12521.27 32.67 55306.88 88888.00 2008-03-09 22:59:32.875 069 12521.30 32.73 55306.85 88888.00 2008-03-09 22:59:33.000 069 12521.33 32.67 55306.85 88888.00 2008-03-09 22:59:33.125 069 12521.30 32.62 55306.80 88888.00 2008-03-09 22:59:33.250 069 12521.25 32.62 55306.85 88888.00 2008-03-09 22:59:33.375 069 12521.38 32.73 55306.85 88888.00 2008-03-09 22:59:33.500 069 12521.50 32.83 55306.93 88888.00 2008-03-09 22:59:33.625 069 12521.58 32.80 55306.93 88888.00 2008-03-09 22:59:33.750 069 12521.65 32.83 55306.88 88888.00 2008-03-09 22:59:33.875 069 12521.70 32.85 55306.90 88888.00 2008-03-09 22:59:34.000 069 12521.75 32.92 55306.90 88888.00 2008-03-09 22:59:34.125 069 12521.75 32.98 55306.90 88888.00 2008-03-09 22:59:34.250 069 12521.75 32.98 55306.90 88888.00 2008-03-09 22:59:34.375 069 12521.77 33.00 55306.88 88888.00 2008-03-09 22:59:34.500 069 12521.77 33.00 55306.90 88888.00 2008-03-09 22:59:34.625 069 12521.80 33.00 55306.88 88888.00 2008-03-09 22:59:34.750 069 12521.85 33.05 55306.93 88888.00 2008-03-09 22:59:34.875 069 12521.85 33.15 55306.90 88888.00 2008-03-09 22:59:35.000 069 12521.88 33.17 55306.88 88888.00 2008-03-09 22:59:35.125 069 12521.88 33.17 55306.88 88888.00 2008-03-09 22:59:35.250 069 12521.90 33.20 55306.90 88888.00 2008-03-09 22:59:35.375 069 12522.08 33.30 55306.93 88888.00 2008-03-09 22:59:35.500 069 12522.08 33.33 55306.88 88888.00 2008-03-09 22:59:35.625 069 12522.12 33.40 55306.88 88888.00 2008-03-09 22:59:35.750 069 12522.15 33.42 55306.85 88888.00 2008-03-09 22:59:35.875 069 12522.15 33.42 55306.82 88888.00 2008-03-09 22:59:36.000 069 12522.17 33.45 55306.85 88888.00 2008-03-09 22:59:36.125 069 12522.20 33.48 55306.82 88888.00 2008-03-09 22:59:36.250 069 12522.27 33.52 55306.82 88888.00 2008-03-09 22:59:36.375 069 12522.38 33.60 55306.85 88888.00 2008-03-09 22:59:36.500 069 12522.40 33.67 55306.90 88888.00 2008-03-09 22:59:36.625 069 12522.40 33.83 55306.90 88888.00 2008-03-09 22:59:36.750 069 12522.35 33.77 55306.88 88888.00 2008-03-09 22:59:36.875 069 12522.35 33.77 55306.85 88888.00 2008-03-09 22:59:37.000 069 12522.38 33.80 55306.85 88888.00 2008-03-09 22:59:37.125 069 12522.40 33.88 55306.85 88888.00 2008-03-09 22:59:37.250 069 12522.40 33.92 55306.85 88888.00 2008-03-09 22:59:37.375 069 12522.40 33.92 55306.80 88888.00 2008-03-09 22:59:37.500 069 12522.45 33.98 55306.82 88888.00 2008-03-09 22:59:37.625 069 12522.55 34.05 55306.85 88888.00 2008-03-09 22:59:37.750 069 12522.58 34.15 55306.85 88888.00 2008-03-09 22:59:37.875 069 12522.55 34.25 55306.88 88888.00 2008-03-09 22:59:38.000 069 12522.50 34.25 55306.88 88888.00 2008-03-09 22:59:38.125 069 12522.55 34.25 55306.88 88888.00 2008-03-09 22:59:38.250 069 12522.55 34.27 55306.88 88888.00 2008-03-09 22:59:38.375 069 12522.58 34.35 55306.90 88888.00 2008-03-09 22:59:38.500 069 12522.60 34.42 55306.93 88888.00 2008-03-09 22:59:38.625 069 12522.67 34.50 55306.95 88888.00 2008-03-09 22:59:38.750 069 12522.67 34.52 55306.97 88888.00 2008-03-09 22:59:38.875 069 12522.77 34.58 55306.95 88888.00 2008-03-09 22:59:39.000 069 12522.70 34.58 55306.90 88888.00 2008-03-09 22:59:39.125 069 12522.65 34.65 55306.93 88888.00 2008-03-09 22:59:39.250 069 12522.65 34.67 55306.90 88888.00 2008-03-09 22:59:39.375 069 12522.65 34.65 55306.90 88888.00 2008-03-09 22:59:39.500 069 12522.62 34.67 55306.90 88888.00 2008-03-09 22:59:39.625 069 12522.67 34.75 55306.93 88888.00 2008-03-09 22:59:39.750 069 12522.67 34.80 55306.90 88888.00 2008-03-09 22:59:39.875 069 12522.65 34.90 55306.95 88888.00 2008-03-09 22:59:40.000 069 12522.67 34.98 55306.97 88888.00 2008-03-09 22:59:40.125 069 12522.67 34.95 55306.97 88888.00 2008-03-09 22:59:40.250 069 12522.70 35.02 55306.95 88888.00 2008-03-09 22:59:40.375 069 12522.73 35.02 55306.95 88888.00 2008-03-09 22:59:40.500 069 12522.70 35.08 55306.97 88888.00 2008-03-09 22:59:40.625 069 12522.70 35.12 55306.97 88888.00 2008-03-09 22:59:40.750 069 12522.73 35.17 55307.00 88888.00 2008-03-09 22:59:40.875 069 12522.67 35.20 55307.00 88888.00 2008-03-09 22:59:41.000 069 12522.67 35.20 55307.00 88888.00 2008-03-09 22:59:41.125 069 12522.65 35.25 55307.03 88888.00 2008-03-09 22:59:41.250 069 12522.60 35.30 55307.05 88888.00 2008-03-09 22:59:41.375 069 12522.67 35.30 55307.05 88888.00 2008-03-09 22:59:41.500 069 12522.58 35.33 55307.07 88888.00 2008-03-09 22:59:41.625 069 12522.58 35.40 55307.07 88888.00 2008-03-09 22:59:41.750 069 12522.60 35.48 55307.07 88888.00 2008-03-09 22:59:41.875 069 12522.60 35.50 55307.10 88888.00 2008-03-09 22:59:42.000 069 12522.50 35.45 55307.10 88888.00 2008-03-09 22:59:42.125 069 12522.50 35.48 55307.12 88888.00 2008-03-09 22:59:42.250 069 12522.52 35.50 55307.15 88888.00 2008-03-09 22:59:42.375 069 12522.55 35.52 55307.12 88888.00 2008-03-09 22:59:42.500 069 12522.55 35.60 55307.12 88888.00 2008-03-09 22:59:42.625 069 12522.55 35.60 55307.15 88888.00 2008-03-09 22:59:42.750 069 12522.52 35.62 55307.18 88888.00 2008-03-09 22:59:42.875 069 12522.55 35.62 55307.20 88888.00 2008-03-09 22:59:43.000 069 12522.40 35.60 55307.18 88888.00 2008-03-09 22:59:43.125 069 12522.38 35.70 55307.25 88888.00 2008-03-09 22:59:43.250 069 12522.38 35.67 55307.25 88888.00 2008-03-09 22:59:43.375 069 12522.40 35.70 55307.25 88888.00 2008-03-09 22:59:43.500 069 12522.40 35.70 55307.28 88888.00 2008-03-09 22:59:43.625 069 12522.35 35.75 55307.30 88888.00 2008-03-09 22:59:43.750 069 12522.35 35.77 55307.32 88888.00 2008-03-09 22:59:43.875 069 12522.35 35.80 55307.35 88888.00 2008-03-09 22:59:44.000 069 12522.30 35.75 55307.30 88888.00 2008-03-09 22:59:44.125 069 12522.25 35.77 55307.35 88888.00 2008-03-09 22:59:44.250 069 12522.23 35.75 55307.40 88888.00 2008-03-09 22:59:44.375 069 12522.20 35.75 55307.40 88888.00 2008-03-09 22:59:44.500 069 12522.10 35.73 55307.38 88888.00 2008-03-09 22:59:44.625 069 12522.02 35.75 55307.40 88888.00 2008-03-09 22:59:44.750 069 12522.05 35.80 55307.47 88888.00 2008-03-09 22:59:44.875 069 12522.05 35.80 55307.50 88888.00 2008-03-09 22:59:45.000 069 12522.05 35.80 55307.57 88888.00 2008-03-09 22:59:45.125 069 12522.02 35.80 55307.57 88888.00 2008-03-09 22:59:45.250 069 12521.95 35.77 55307.60 88888.00 2008-03-09 22:59:45.375 069 12521.92 35.75 55307.57 88888.00 2008-03-09 22:59:45.500 069 12521.92 35.77 55307.62 88888.00 2008-03-09 22:59:45.625 069 12521.90 35.80 55307.62 88888.00 2008-03-09 22:59:45.750 069 12521.88 35.77 55307.65 88888.00 2008-03-09 22:59:45.875 069 12521.88 35.80 55307.68 88888.00 2008-03-09 22:59:46.000 069 12521.88 35.73 55307.70 88888.00 2008-03-09 22:59:46.125 069 12521.80 35.73 55307.72 88888.00 2008-03-09 22:59:46.250 069 12521.67 35.73 55307.75 88888.00 2008-03-09 22:59:46.375 069 12521.65 35.67 55307.78 88888.00 2008-03-09 22:59:46.500 069 12521.67 35.62 55307.80 88888.00 2008-03-09 22:59:46.625 069 12521.70 35.65 55307.82 88888.00 2008-03-09 22:59:46.750 069 12521.60 35.62 55307.85 88888.00 2008-03-09 22:59:46.875 069 12521.55 35.62 55307.85 88888.00 2008-03-09 22:59:47.000 069 12521.48 35.60 55307.88 88888.00 2008-03-09 22:59:47.125 069 12521.45 35.58 55307.90 88888.00 2008-03-09 22:59:47.250 069 12521.48 35.55 55307.95 88888.00 2008-03-09 22:59:47.375 069 12521.52 35.55 55307.95 88888.00 2008-03-09 22:59:47.500 069 12521.52 35.50 55307.95 88888.00 2008-03-09 22:59:47.625 069 12521.50 35.50 55308.03 88888.00 2008-03-09 22:59:47.750 069 12521.40 35.38 55308.03 88888.00 2008-03-09 22:59:47.875 069 12521.33 35.33 55308.07 88888.00 2008-03-09 22:59:48.000 069 12521.30 35.35 55308.10 88888.00 2008-03-09 22:59:48.125 069 12521.25 35.33 55308.12 88888.00 2008-03-09 22:59:48.250 069 12521.23 35.30 55308.12 88888.00 2008-03-09 22:59:48.375 069 12521.25 35.30 55308.15 88888.00 2008-03-09 22:59:48.500 069 12521.20 35.27 55308.15 88888.00 2008-03-09 22:59:48.625 069 12521.20 35.23 55308.18 88888.00 2008-03-09 22:59:48.750 069 12521.23 35.15 55308.18 88888.00 2008-03-09 22:59:48.875 069 12521.23 35.17 55308.25 88888.00 2008-03-09 22:59:49.000 069 12521.20 35.15 55308.28 88888.00 2008-03-09 22:59:49.125 069 12521.12 35.12 55308.30 88888.00 2008-03-09 22:59:49.250 069 12521.08 35.05 55308.35 88888.00 2008-03-09 22:59:49.375 069 12521.12 35.05 55308.40 88888.00 2008-03-09 22:59:49.500 069 12521.10 35.05 55308.40 88888.00 2008-03-09 22:59:49.625 069 12521.05 35.00 55308.43 88888.00 2008-03-09 22:59:49.750 069 12520.98 34.92 55308.45 88888.00 2008-03-09 22:59:49.875 069 12520.92 34.88 55308.47 88888.00 2008-03-09 22:59:50.000 069 12520.95 34.85 55308.50 88888.00 2008-03-09 22:59:50.125 069 12520.98 34.88 55308.53 88888.00 2008-03-09 22:59:50.250 069 12520.98 34.77 55308.53 88888.00 2008-03-09 22:59:50.375 069 12520.98 34.73 55308.53 88888.00 2008-03-09 22:59:50.500 069 12521.05 34.67 55308.55 88888.00 2008-03-09 22:59:50.625 069 12521.08 34.70 55308.57 88888.00 2008-03-09 22:59:50.750 069 12520.98 34.58 55308.57 88888.00 2008-03-09 22:59:50.875 069 12520.92 34.55 55308.60 88888.00 2008-03-09 22:59:51.000 069 12520.98 34.58 55308.62 88888.00 2008-03-09 22:59:51.125 069 12520.92 34.55 55308.68 88888.00 2008-03-09 22:59:51.250 069 12520.85 34.48 55308.72 88888.00 2008-03-09 22:59:51.375 069 12520.88 34.38 55308.72 88888.00 2008-03-09 22:59:51.500 069 12520.92 34.35 55308.78 88888.00 2008-03-09 22:59:51.625 069 12521.02 34.40 55308.82 88888.00 2008-03-09 22:59:51.750 069 12521.10 34.38 55308.85 88888.00 2008-03-09 22:59:51.875 069 12521.05 34.40 55308.82 88888.00 2008-03-09 22:59:52.000 069 12520.88 34.30 55308.82 88888.00 2008-03-09 22:59:52.125 069 12520.85 34.23 55308.85 88888.00 2008-03-09 22:59:52.250 069 12520.85 34.23 55308.85 88888.00 2008-03-09 22:59:52.375 069 12520.85 34.20 55308.88 88888.00 2008-03-09 22:59:52.500 069 12520.80 34.12 55308.88 88888.00 2008-03-09 22:59:52.625 069 12520.77 34.15 55308.93 88888.00 2008-03-09 22:59:52.750 069 12520.75 34.15 55308.93 88888.00 2008-03-09 22:59:52.875 069 12520.73 34.12 55308.95 88888.00 2008-03-09 22:59:53.000 069 12520.83 34.10 55308.97 88888.00 2008-03-09 22:59:53.125 069 12520.88 34.02 55308.97 88888.00 2008-03-09 22:59:53.250 069 12520.83 33.98 55309.00 88888.00 2008-03-09 22:59:53.375 069 12520.88 33.98 55309.03 88888.00 2008-03-09 22:59:53.500 069 12520.83 33.98 55309.03 88888.00 2008-03-09 22:59:53.625 069 12520.77 33.95 55309.05 88888.00 2008-03-09 22:59:53.750 069 12520.77 33.92 55309.05 88888.00 2008-03-09 22:59:53.875 069 12520.80 33.92 55309.07 88888.00 2008-03-09 22:59:54.000 069 12520.77 33.88 55309.10 88888.00 2008-03-09 22:59:54.125 069 12520.75 33.83 55309.15 88888.00 2008-03-09 22:59:54.250 069 12520.80 33.80 55309.20 88888.00 2008-03-09 22:59:54.375 069 12520.83 33.80 55309.22 88888.00 2008-03-09 22:59:54.500 069 12520.80 33.85 55309.25 88888.00 2008-03-09 22:59:54.625 069 12520.77 33.75 55309.22 88888.00 2008-03-09 22:59:54.750 069 12520.73 33.70 55309.22 88888.00 2008-03-09 22:59:54.875 069 12520.75 33.73 55309.20 88888.00 2008-03-09 22:59:55.000 069 12520.85 33.77 55309.25 88888.00 2008-03-09 22:59:55.125 069 12520.83 33.70 55309.25 88888.00 2008-03-09 22:59:55.250 069 12520.77 33.70 55309.28 88888.00 2008-03-09 22:59:55.375 069 12520.83 33.73 55309.28 88888.00 2008-03-09 22:59:55.500 069 12520.77 33.67 55309.28 88888.00 2008-03-09 22:59:55.625 069 12520.77 33.65 55309.28 88888.00 2008-03-09 22:59:55.750 069 12520.77 33.62 55309.28 88888.00 2008-03-09 22:59:55.875 069 12520.77 33.65 55309.30 88888.00 2008-03-09 22:59:56.000 069 12520.80 33.65 55309.32 88888.00 2008-03-09 22:59:56.125 069 12520.80 33.70 55309.35 88888.00 2008-03-09 22:59:56.250 069 12520.83 33.70 55309.38 88888.00 2008-03-09 22:59:56.375 069 12520.90 33.70 55309.40 88888.00 2008-03-09 22:59:56.500 069 12520.85 33.65 55309.40 88888.00 2008-03-09 22:59:56.625 069 12520.85 33.67 55309.43 88888.00 2008-03-09 22:59:56.750 069 12520.75 33.67 55309.38 88888.00 2008-03-09 22:59:56.875 069 12520.70 33.60 55309.40 88888.00 2008-03-09 22:59:57.000 069 12520.73 33.65 55309.40 88888.00 2008-03-09 22:59:57.125 069 12520.73 33.65 55309.40 88888.00 2008-03-09 22:59:57.250 069 12520.73 33.62 55309.40 88888.00 2008-03-09 22:59:57.375 069 12520.83 33.62 55309.40 88888.00 2008-03-09 22:59:57.500 069 12520.88 33.67 55309.47 88888.00 2008-03-09 22:59:57.625 069 12520.90 33.77 55309.53 88888.00 2008-03-09 22:59:57.750 069 12520.90 33.83 55309.47 88888.00 2008-03-09 22:59:57.875 069 12520.88 33.77 55309.43 88888.00 2008-03-09 22:59:58.000 069 12520.88 33.75 55309.40 88888.00 2008-03-09 22:59:58.125 069 12520.92 33.75 55309.47 88888.00 2008-03-09 22:59:58.250 069 12521.00 33.85 55309.50 88888.00 2008-03-09 22:59:58.375 069 12521.08 33.88 55309.50 88888.00 2008-03-09 22:59:58.500 069 12520.98 33.80 55309.47 88888.00 2008-03-09 22:59:58.625 069 12520.95 33.88 55309.53 88888.00 2008-03-09 22:59:58.750 069 12520.90 33.92 55309.50 88888.00 2008-03-09 22:59:58.875 069 12520.98 33.92 55309.53 88888.00 2008-03-09 22:59:59.000 069 12520.98 33.95 55309.50 88888.00 2008-03-09 22:59:59.125 069 12520.92 33.92 55309.53 88888.00 2008-03-09 22:59:59.250 069 12520.92 33.92 55309.53 88888.00 2008-03-09 22:59:59.375 069 12521.00 34.00 55309.53 88888.00 2008-03-09 22:59:59.500 069 12521.02 34.00 55309.55 88888.00 2008-03-09 22:59:59.625 069 12520.98 33.98 55309.53 88888.00 2008-03-09 22:59:59.750 069 12521.05 34.05 55309.53 88888.00 2008-03-09 22:59:59.875 069 12521.02 34.08 55309.55 88888.00 2008-03-09 23:00:00.000 069 12520.98 34.10 55309.53 88888.00 2008-03-09 23:00:00.125 069 12521.05 34.17 55309.55 88888.00 2008-03-09 23:00:00.250 069 12521.08 34.15 55309.55 88888.00 2008-03-09 23:00:00.375 069 12521.15 34.23 55309.55 88888.00 2008-03-09 23:00:00.500 069 12521.15 34.27 55309.55 88888.00 2008-03-09 23:00:00.625 069 12521.10 34.35 55309.53 88888.00 2008-03-09 23:00:00.750 069 12521.02 34.38 55309.50 88888.00 2008-03-09 23:00:00.875 069 12521.00 34.35 55309.47 88888.00 2008-03-09 23:00:01.000 069 12521.02 34.40 55309.53 88888.00 2008-03-09 23:00:01.125 069 12521.08 34.50 55309.55 88888.00 2008-03-09 23:00:01.250 069 12521.02 34.52 55309.57 88888.00 2008-03-09 23:00:01.375 069 12521.10 34.55 55309.57 88888.00 2008-03-09 23:00:01.500 069 12521.05 34.55 55309.53 88888.00 2008-03-09 23:00:01.625 069 12521.02 34.52 55309.53 88888.00 2008-03-09 23:00:01.750 069 12521.05 34.62 55309.55 88888.00 2008-03-09 23:00:01.875 069 12521.10 34.73 55309.55 88888.00 2008-03-09 23:00:02.000 069 12521.15 34.85 55309.55 88888.00 2008-03-09 23:00:02.125 069 12521.17 34.92 55309.55 88888.00 2008-03-09 23:00:02.250 069 12521.25 34.98 55309.57 88888.00 2008-03-09 23:00:02.375 069 12521.20 35.00 55309.57 88888.00 2008-03-09 23:00:02.500 069 12521.15 35.05 55309.55 88888.00 2008-03-09 23:00:02.625 069 12521.15 35.10 55309.55 88888.00 2008-03-09 23:00:02.750 069 12521.10 35.15 55309.55 88888.00 2008-03-09 23:00:02.875 069 12521.17 35.20 55309.55 88888.00 2008-03-09 23:00:03.000 069 12521.23 35.20 55309.55 88888.00 2008-03-09 23:00:03.125 069 12521.25 35.25 55309.57 88888.00 2008-03-09 23:00:03.250 069 12521.27 35.35 55309.57 88888.00 2008-03-09 23:00:03.375 069 12521.23 35.40 55309.57 88888.00 2008-03-09 23:00:03.500 069 12521.20 35.50 55309.60 88888.00 2008-03-09 23:00:03.625 069 12521.23 35.50 55309.60 88888.00 2008-03-09 23:00:03.750 069 12521.25 35.50 55309.60 88888.00 2008-03-09 23:00:03.875 069 12521.35 35.58 55309.57 88888.00 2008-03-09 23:00:04.000 069 12521.27 35.67 55309.57 88888.00 2008-03-09 23:00:04.125 069 12521.30 35.75 55309.60 88888.00 2008-03-09 23:00:04.250 069 12521.30 35.80 55309.65 88888.00 2008-03-09 23:00:04.375 069 12521.38 35.85 55309.65 88888.00 2008-03-09 23:00:04.500 069 12521.33 35.92 55309.65 88888.00 2008-03-09 23:00:04.625 069 12521.30 35.95 55309.65 88888.00 2008-03-09 23:00:04.750 069 12521.33 35.98 55309.65 88888.00 2008-03-09 23:00:04.875 069 12521.30 36.05 55309.68 88888.00 2008-03-09 23:00:05.000 069 12521.23 36.05 55309.62 88888.00 2008-03-09 23:00:05.125 069 12521.17 36.12 55309.65 88888.00 2008-03-09 23:00:05.250 069 12521.17 36.12 55309.65 88888.00 2008-03-09 23:00:05.375 069 12521.27 36.17 55309.65 88888.00 2008-03-09 23:00:05.500 069 12521.27 36.23 55309.68 88888.00 2008-03-09 23:00:05.625 069 12521.30 36.27 55309.68 88888.00 2008-03-09 23:00:05.750 069 12521.25 36.30 55309.68 88888.00 2008-03-09 23:00:05.875 069 12521.27 36.35 55309.70 88888.00 2008-03-09 23:00:06.000 069 12521.30 36.40 55309.68 88888.00 2008-03-09 23:00:06.125 069 12521.33 36.48 55309.72 88888.00 2008-03-09 23:00:06.250 069 12521.38 36.58 55309.75 88888.00 2008-03-09 23:00:06.375 069 12521.33 36.55 55309.72 88888.00 2008-03-09 23:00:06.500 069 12521.27 36.60 55309.68 88888.00 2008-03-09 23:00:06.625 069 12521.30 36.65 55309.70 88888.00 2008-03-09 23:00:06.750 069 12521.35 36.67 55309.72 88888.00 2008-03-09 23:00:06.875 069 12521.35 36.67 55309.72 88888.00 2008-03-09 23:00:07.000 069 12521.35 36.65 55309.70 88888.00 2008-03-09 23:00:07.125 069 12521.33 36.77 55309.78 88888.00 2008-03-09 23:00:07.250 069 12521.33 36.85 55309.85 88888.00 2008-03-09 23:00:07.375 069 12521.38 36.90 55309.82 88888.00 2008-03-09 23:00:07.500 069 12521.38 36.92 55309.82 88888.00 2008-03-09 23:00:07.625 069 12521.38 36.95 55309.80 88888.00 2008-03-09 23:00:07.750 069 12521.40 36.98 55309.82 88888.00 2008-03-09 23:00:07.875 069 12521.40 36.95 55309.80 88888.00 2008-03-09 23:00:08.000 069 12521.30 37.00 55309.78 88888.00 2008-03-09 23:00:08.125 069 12521.23 36.98 55309.80 88888.00 2008-03-09 23:00:08.250 069 12521.27 37.08 55309.85 88888.00 2008-03-09 23:00:08.375 069 12521.25 37.05 55309.85 88888.00 2008-03-09 23:00:08.500 069 12521.15 37.00 55309.82 88888.00 2008-03-09 23:00:08.625 069 12521.23 37.02 55309.88 88888.00 2008-03-09 23:00:08.750 069 12521.25 37.02 55309.88 88888.00 2008-03-09 23:00:08.875 069 12521.20 37.02 55309.85 88888.00 2008-03-09 23:00:09.000 069 12521.15 37.05 55309.85 88888.00 2008-03-09 23:00:09.125 069 12521.25 37.15 55309.90 88888.00 2008-03-09 23:00:09.250 069 12521.27 37.20 55309.95 88888.00 2008-03-09 23:00:09.375 069 12521.23 37.15 55309.90 88888.00 2008-03-09 23:00:09.500 069 12521.20 37.12 55309.90 88888.00 2008-03-09 23:00:09.625 069 12521.23 37.23 55309.95 88888.00 2008-03-09 23:00:09.750 069 12521.20 37.23 55309.97 88888.00 2008-03-09 23:00:09.875 069 12521.15 37.23 55310.00 88888.00 2008-03-09 23:00:10.000 069 12521.15 37.25 55310.00 88888.00 2008-03-09 23:00:10.125 069 12521.12 37.23 55310.03 88888.00 2008-03-09 23:00:10.250 069 12521.12 37.25 55310.07 88888.00 2008-03-09 23:00:10.375 069 12521.15 37.25 55310.10 88888.00 2008-03-09 23:00:10.500 069 12521.17 37.30 55310.12 88888.00 2008-03-09 23:00:10.625 069 12521.23 37.27 55310.15 88888.00 2008-03-09 23:00:10.750 069 12521.20 37.25 55310.15 88888.00 2008-03-09 23:00:10.875 069 12521.23 37.27 55310.18 88888.00 2008-03-09 23:00:11.000 069 12521.23 37.25 55310.20 88888.00 2008-03-09 23:00:11.125 069 12521.20 37.17 55310.20 88888.00 2008-03-09 23:00:11.250 069 12521.05 37.15 55310.22 88888.00 2008-03-09 23:00:11.375 069 12521.02 37.17 55310.25 88888.00 2008-03-09 23:00:11.500 069 12521.00 37.15 55310.22 88888.00 2008-03-09 23:00:11.625 069 12521.05 37.15 55310.25 88888.00 2008-03-09 23:00:11.750 069 12521.08 37.17 55310.28 88888.00 2008-03-09 23:00:11.875 069 12521.00 37.15 55310.25 88888.00 2008-03-09 23:00:12.000 069 12520.90 37.15 55310.30 88888.00 2008-03-09 23:00:12.125 069 12520.88 37.15 55310.35 88888.00 2008-03-09 23:00:12.250 069 12520.88 37.12 55310.40 88888.00 2008-03-09 23:00:12.375 069 12520.92 37.05 55310.38 88888.00 2008-03-09 23:00:12.500 069 12520.90 37.00 55310.38 88888.00 2008-03-09 23:00:12.625 069 12520.90 37.02 55310.40 88888.00 2008-03-09 23:00:12.750 069 12520.88 37.05 55310.43 88888.00 2008-03-09 23:00:12.875 069 12520.77 36.95 55310.40 88888.00 2008-03-09 23:00:13.000 069 12520.77 36.92 55310.43 88888.00 2008-03-09 23:00:13.125 069 12520.85 36.92 55310.47 88888.00 2008-03-09 23:00:13.250 069 12520.88 36.90 55310.55 88888.00 2008-03-09 23:00:13.375 069 12520.95 36.90 55310.53 88888.00 2008-03-09 23:00:13.500 069 12520.90 36.80 55310.47 88888.00 2008-03-09 23:00:13.625 069 12520.85 36.77 55310.50 88888.00 2008-03-09 23:00:13.750 069 12520.85 36.83 55310.57 88888.00 2008-03-09 23:00:13.875 069 12520.83 36.80 55310.57 88888.00 2008-03-09 23:00:14.000 069 12520.75 36.70 55310.60 88888.00 2008-03-09 23:00:14.125 069 12520.73 36.58 55310.60 88888.00 2008-03-09 23:00:14.250 069 12520.70 36.62 55310.65 88888.00 2008-03-09 23:00:14.375 069 12520.67 36.62 55310.62 88888.00 2008-03-09 23:00:14.500 069 12520.70 36.55 55310.68 88888.00 2008-03-09 23:00:14.625 069 12520.62 36.50 55310.72 88888.00 2008-03-09 23:00:14.750 069 12520.65 36.50 55310.75 88888.00 2008-03-09 23:00:14.875 069 12520.65 36.48 55310.78 88888.00 2008-03-09 23:00:15.000 069 12520.65 36.40 55310.78 88888.00 2008-03-09 23:00:15.125 069 12520.65 36.38 55310.82 88888.00 2008-03-09 23:00:15.250 069 12520.55 36.38 55310.82 88888.00 2008-03-09 23:00:15.375 069 12520.55 36.33 55310.82 88888.00 2008-03-09 23:00:15.500 069 12520.52 36.27 55310.88 88888.00 2008-03-09 23:00:15.625 069 12520.52 36.23 55310.90 88888.00 2008-03-09 23:00:15.750 069 12520.48 36.12 55310.90 88888.00 2008-03-09 23:00:15.875 069 12520.50 36.12 55310.90 88888.00 2008-03-09 23:00:16.000 069 12520.48 36.17 55310.97 88888.00 2008-03-09 23:00:16.125 069 12520.48 36.10 55311.03 88888.00 2008-03-09 23:00:16.250 069 12520.42 36.00 55311.03 88888.00 2008-03-09 23:00:16.375 069 12520.38 35.95 55311.03 88888.00 2008-03-09 23:00:16.500 069 12520.40 35.95 55311.05 88888.00 2008-03-09 23:00:16.625 069 12520.42 35.88 55311.03 88888.00 2008-03-09 23:00:16.750 069 12520.38 35.80 55311.07 88888.00 2008-03-09 23:00:16.875 069 12520.38 35.75 55311.10 88888.00 2008-03-09 23:00:17.000 069 12520.40 35.75 55311.12 88888.00 2008-03-09 23:00:17.125 069 12520.33 35.73 55311.15 88888.00 2008-03-09 23:00:17.250 069 12520.30 35.62 55311.15 88888.00 2008-03-09 23:00:17.375 069 12520.33 35.60 55311.15 88888.00 2008-03-09 23:00:17.500 069 12520.33 35.62 55311.18 88888.00 2008-03-09 23:00:17.625 069 12520.17 35.52 55311.18 88888.00 2008-03-09 23:00:17.750 069 12520.10 35.48 55311.20 88888.00 2008-03-09 23:00:17.875 069 12520.20 35.45 55311.22 88888.00 2008-03-09 23:00:18.000 069 12520.20 35.48 55311.22 88888.00 2008-03-09 23:00:18.125 069 12520.20 35.42 55311.28 88888.00 2008-03-09 23:00:18.250 069 12520.15 35.33 55311.30 88888.00 2008-03-09 23:00:18.375 069 12520.17 35.27 55311.30 88888.00 2008-03-09 23:00:18.500 069 12520.15 35.23 55311.32 88888.00 2008-03-09 23:00:18.625 069 12520.08 35.25 55311.32 88888.00 2008-03-09 23:00:18.750 069 12520.02 35.15 55311.32 88888.00 2008-03-09 23:00:18.875 069 12520.08 35.17 55311.35 88888.00 2008-03-09 23:00:19.000 069 12520.10 35.10 55311.35 88888.00 2008-03-09 23:00:19.125 069 12520.05 35.05 55311.38 88888.00 2008-03-09 23:00:19.250 069 12519.98 35.00 55311.43 88888.00 2008-03-09 23:00:19.375 069 12519.98 34.98 55311.45 88888.00 2008-03-09 23:00:19.500 069 12519.95 34.95 55311.45 88888.00 2008-03-09 23:00:19.625 069 12519.95 34.90 55311.45 88888.00 2008-03-09 23:00:19.750 069 12519.95 34.88 55311.47 88888.00 2008-03-09 23:00:19.875 069 12519.92 34.95 55311.50 88888.00 2008-03-09 23:00:20.000 069 12519.88 34.88 55311.55 88888.00 2008-03-09 23:00:20.125 069 12519.83 34.77 55311.55 88888.00 2008-03-09 23:00:20.250 069 12519.85 34.70 55311.57 88888.00 2008-03-09 23:00:20.375 069 12519.88 34.73 55311.55 88888.00 2008-03-09 23:00:20.500 069 12519.85 34.75 55311.60 88888.00 2008-03-09 23:00:20.625 069 12519.83 34.75 55311.60 88888.00 2008-03-09 23:00:20.750 069 12519.77 34.70 55311.60 88888.00 2008-03-09 23:00:20.875 069 12519.70 34.58 55311.57 88888.00 2008-03-09 23:00:21.000 069 12519.73 34.55 55311.57 88888.00 2008-03-09 23:00:21.125 069 12519.80 34.60 55311.62 88888.00 2008-03-09 23:00:21.250 069 12519.80 34.52 55311.62 88888.00 2008-03-09 23:00:21.375 069 12519.77 34.48 55311.68 88888.00 2008-03-09 23:00:21.500 069 12519.73 34.50 55311.70 88888.00 2008-03-09 23:00:21.625 069 12519.70 34.48 55311.70 88888.00 2008-03-09 23:00:21.750 069 12519.70 34.50 55311.70 88888.00 2008-03-09 23:00:21.875 069 12519.73 34.45 55311.68 88888.00 2008-03-09 23:00:22.000 069 12519.67 34.42 55311.70 88888.00 2008-03-09 23:00:22.125 069 12519.65 34.38 55311.72 88888.00 2008-03-09 23:00:22.250 069 12519.67 34.40 55311.72 88888.00 2008-03-09 23:00:22.375 069 12519.73 34.42 55311.72 88888.00 2008-03-09 23:00:22.500 069 12519.67 34.40 55311.70 88888.00 2008-03-09 23:00:22.625 069 12519.58 34.38 55311.70 88888.00 2008-03-09 23:00:22.750 069 12519.55 34.33 55311.68 88888.00 2008-03-09 23:00:22.875 069 12519.62 34.40 55311.72 88888.00 2008-03-09 23:00:23.000 069 12519.65 34.40 55311.70 88888.00 2008-03-09 23:00:23.125 069 12519.70 34.38 55311.75 88888.00 2008-03-09 23:00:23.250 069 12519.75 34.38 55311.80 88888.00 2008-03-09 23:00:23.375 069 12519.67 34.38 55311.82 88888.00 2008-03-09 23:00:23.500 069 12519.55 34.38 55311.80 88888.00 2008-03-09 23:00:23.625 069 12519.60 34.38 55311.80 88888.00 2008-03-09 23:00:23.750 069 12519.55 34.35 55311.80 88888.00 2008-03-09 23:00:23.875 069 12519.58 34.38 55311.82 88888.00 2008-03-09 23:00:24.000 069 12519.60 34.40 55311.82 88888.00 2008-03-09 23:00:24.125 069 12519.70 34.45 55311.85 88888.00 2008-03-09 23:00:24.250 069 12519.67 34.48 55311.88 88888.00 2008-03-09 23:00:24.375 069 12519.65 34.42 55311.82 88888.00 2008-03-09 23:00:24.500 069 12519.62 34.42 55311.80 88888.00 2008-03-09 23:00:24.625 069 12519.67 34.45 55311.85 88888.00 2008-03-09 23:00:24.750 069 12519.62 34.45 55311.82 88888.00 2008-03-09 23:00:24.875 069 12519.58 34.48 55311.80 88888.00 2008-03-09 23:00:25.000 069 12519.55 34.50 55311.78 88888.00 2008-03-09 23:00:25.125 069 12519.52 34.48 55311.78 88888.00 2008-03-09 23:00:25.250 069 12519.45 34.50 55311.78 88888.00 2008-03-09 23:00:25.375 069 12519.50 34.60 55311.82 88888.00 2008-03-09 23:00:25.500 069 12519.55 34.65 55311.88 88888.00 2008-03-09 23:00:25.625 069 12519.58 34.65 55311.85 88888.00 2008-03-09 23:00:25.750 069 12519.58 34.67 55311.85 88888.00 2008-03-09 23:00:25.875 069 12519.65 34.73 55311.82 88888.00 2008-03-09 23:00:26.000 069 12519.73 34.75 55311.80 88888.00 2008-03-09 23:00:26.125 069 12519.75 34.75 55311.80 88888.00 2008-03-09 23:00:26.250 069 12519.70 34.85 55311.82 88888.00 2008-03-09 23:00:26.375 069 12519.65 34.85 55311.82 88888.00 2008-03-09 23:00:26.500 069 12519.60 34.85 55311.80 88888.00 2008-03-09 23:00:26.625 069 12519.60 34.83 55311.78 88888.00 2008-03-09 23:00:26.750 069 12519.55 34.77 55311.75 88888.00 2008-03-09 23:00:26.875 069 12519.65 34.92 55311.80 88888.00 2008-03-09 23:00:27.000 069 12519.80 35.05 55311.85 88888.00 2008-03-09 23:00:27.125 069 12519.75 35.10 55311.85 88888.00 2008-03-09 23:00:27.250 069 12519.65 35.02 55311.82 88888.00 2008-03-09 23:00:27.375 069 12519.73 35.10 55311.82 88888.00 2008-03-09 23:00:27.500 069 12519.73 35.17 55311.82 88888.00 2008-03-09 23:00:27.625 069 12519.67 35.17 55311.82 88888.00 2008-03-09 23:00:27.750 069 12519.73 35.25 55311.80 88888.00 2008-03-09 23:00:27.875 069 12519.80 35.27 55311.80 88888.00 2008-03-09 23:00:28.000 069 12519.83 35.30 55311.80 88888.00 2008-03-09 23:00:28.125 069 12519.88 35.38 55311.78 88888.00 2008-03-09 23:00:28.250 069 12519.92 35.38 55311.75 88888.00 2008-03-09 23:00:28.375 069 12519.88 35.35 55311.75 88888.00 2008-03-09 23:00:28.500 069 12519.80 35.45 55311.75 88888.00 2008-03-09 23:00:28.625 069 12519.85 35.52 55311.75 88888.00 2008-03-09 23:00:28.750 069 12519.90 35.58 55311.75 88888.00 2008-03-09 23:00:28.875 069 12519.88 35.62 55311.78 88888.00 2008-03-09 23:00:29.000 069 12519.92 35.67 55311.75 88888.00 2008-03-09 23:00:29.125 069 12519.88 35.67 55311.78 88888.00 2008-03-09 23:00:29.250 069 12519.95 35.75 55311.75 88888.00 2008-03-09 23:00:29.375 069 12519.98 35.80 55311.72 88888.00 2008-03-09 23:00:29.500 069 12519.98 35.90 55311.72 88888.00 2008-03-09 23:00:29.625 069 12520.02 35.95 55311.78 88888.00 2008-03-09 23:00:29.750 069 12520.00 36.00 55311.80 88888.00 2008-03-09 23:00:29.875 069 12519.85 36.00 55311.75 88888.00 2008-03-09 23:00:30.000 069 12519.80 36.02 55311.70 88888.00 2008-03-09 23:00:30.125 069 12519.90 36.10 55311.75 88888.00 2008-03-09 23:00:30.250 069 12519.98 36.15 55311.75 88888.00 2008-03-09 23:00:30.375 069 12520.05 36.17 55311.72 88888.00 2008-03-09 23:00:30.500 069 12520.05 36.17 55311.68 88888.00 2008-03-09 23:00:30.625 069 12520.08 36.25 55311.68 88888.00 2008-03-09 23:00:30.750 069 12520.10 36.35 55311.70 88888.00 2008-03-09 23:00:30.875 069 12520.08 36.40 55311.68 88888.00 2008-03-09 23:00:31.000 069 12520.15 36.42 55311.68 88888.00 2008-03-09 23:00:31.125 069 12520.17 36.48 55311.72 88888.00 2008-03-09 23:00:31.250 069 12520.10 36.52 55311.70 88888.00 2008-03-09 23:00:31.375 069 12520.15 36.58 55311.70 88888.00 2008-03-09 23:00:31.500 069 12520.17 36.62 55311.70 88888.00 2008-03-09 23:00:31.625 069 12520.15 36.62 55311.65 88888.00 2008-03-09 23:00:31.750 069 12520.23 36.67 55311.68 88888.00 2008-03-09 23:00:31.875 069 12520.25 36.77 55311.70 88888.00 2008-03-09 23:00:32.000 069 12520.20 36.80 55311.70 88888.00 2008-03-09 23:00:32.125 069 12520.17 36.80 55311.72 88888.00 2008-03-09 23:00:32.250 069 12520.15 36.83 55311.70 88888.00 2008-03-09 23:00:32.375 069 12520.25 36.83 55311.70 88888.00 2008-03-09 23:00:32.500 069 12520.23 36.92 55311.70 88888.00 2008-03-09 23:00:32.625 069 12520.30 37.05 55311.70 88888.00 2008-03-09 23:00:32.750 069 12520.35 37.08 55311.68 88888.00 2008-03-09 23:00:32.875 069 12520.42 37.05 55311.70 88888.00 2008-03-09 23:00:33.000 069 12520.38 37.10 55311.68 88888.00 2008-03-09 23:00:33.125 069 12520.30 37.15 55311.65 88888.00 2008-03-09 23:00:33.250 069 12520.27 37.17 55311.70 88888.00 2008-03-09 23:00:33.375 069 12520.30 37.17 55311.70 88888.00 2008-03-09 23:00:33.500 069 12520.33 37.20 55311.68 88888.00 2008-03-09 23:00:33.625 069 12520.40 37.30 55311.68 88888.00 2008-03-09 23:00:33.750 069 12520.35 37.33 55311.68 88888.00 2008-03-09 23:00:33.875 069 12520.33 37.25 55311.70 88888.00 2008-03-09 23:00:34.000 069 12520.38 37.25 55311.70 88888.00 2008-03-09 23:00:34.125 069 12520.42 37.35 55311.72 88888.00 2008-03-09 23:00:34.250 069 12520.45 37.38 55311.75 88888.00 2008-03-09 23:00:34.375 069 12520.45 37.42 55311.72 88888.00 2008-03-09 23:00:34.500 069 12520.38 37.38 55311.72 88888.00 2008-03-09 23:00:34.625 069 12520.35 37.42 55311.75 88888.00 2008-03-09 23:00:34.750 069 12520.40 37.48 55311.78 88888.00 2008-03-09 23:00:34.875 069 12520.42 37.55 55311.78 88888.00 2008-03-09 23:00:35.000 069 12520.42 37.58 55311.78 88888.00 2008-03-09 23:00:35.125 069 12520.45 37.58 55311.78 88888.00 2008-03-09 23:00:35.250 069 12520.35 37.52 55311.78 88888.00 2008-03-09 23:00:35.375 069 12520.30 37.55 55311.80 88888.00 2008-03-09 23:00:35.500 069 12520.38 37.60 55311.82 88888.00 2008-03-09 23:00:35.625 069 12520.45 37.62 55311.85 88888.00 2008-03-09 23:00:35.750 069 12520.45 37.60 55311.85 88888.00 2008-03-09 23:00:35.875 069 12520.45 37.58 55311.80 88888.00 2008-03-09 23:00:36.000 069 12520.48 37.65 55311.85 88888.00 2008-03-09 23:00:36.125 069 12520.42 37.70 55311.88 88888.00 2008-03-09 23:00:36.250 069 12520.38 37.67 55311.88 88888.00 2008-03-09 23:00:36.375 069 12520.45 37.67 55311.88 88888.00 2008-03-09 23:00:36.500 069 12520.50 37.70 55311.85 88888.00 2008-03-09 23:00:36.625 069 12520.52 37.73 55311.85 88888.00 2008-03-09 23:00:36.750 069 12520.50 37.77 55311.88 88888.00 2008-03-09 23:00:36.875 069 12520.55 37.80 55311.90 88888.00 2008-03-09 23:00:37.000 069 12520.60 37.75 55311.90 88888.00 2008-03-09 23:00:37.125 069 12520.60 37.75 55311.93 88888.00 2008-03-09 23:00:37.250 069 12520.50 37.70 55311.90 88888.00 2008-03-09 23:00:37.375 069 12520.50 37.73 55311.88 88888.00 2008-03-09 23:00:37.500 069 12520.52 37.80 55311.93 88888.00 2008-03-09 23:00:37.625 069 12520.55 37.80 55311.97 88888.00 2008-03-09 23:00:37.750 069 12520.55 37.83 55311.97 88888.00 2008-03-09 23:00:37.875 069 12520.52 37.77 55311.95 88888.00 2008-03-09 23:00:38.000 069 12520.50 37.73 55311.93 88888.00 2008-03-09 23:00:38.125 069 12520.50 37.70 55312.00 88888.00 2008-03-09 23:00:38.250 069 12520.52 37.75 55312.00 88888.00 2008-03-09 23:00:38.375 069 12520.60 37.77 55311.97 88888.00 2008-03-09 23:00:38.500 069 12520.65 37.75 55312.00 88888.00 2008-03-09 23:00:38.625 069 12520.65 37.77 55312.00 88888.00 2008-03-09 23:00:38.750 069 12520.60 37.75 55312.00 88888.00 2008-03-09 23:00:38.875 069 12520.55 37.73 55312.00 88888.00 2008-03-09 23:00:39.000 069 12520.65 37.77 55312.03 88888.00 2008-03-09 23:00:39.125 069 12520.70 37.77 55312.05 88888.00 2008-03-09 23:00:39.250 069 12520.62 37.70 55312.03 88888.00 2008-03-09 23:00:39.375 069 12520.70 37.73 55312.03 88888.00 2008-03-09 23:00:39.500 069 12520.67 37.67 55312.05 88888.00 2008-03-09 23:00:39.625 069 12520.65 37.70 55312.07 88888.00 2008-03-09 23:00:39.750 069 12520.58 37.70 55312.07 88888.00 2008-03-09 23:00:39.875 069 12520.50 37.65 55312.07 88888.00 2008-03-09 23:00:40.000 069 12520.52 37.58 55312.05 88888.00 2008-03-09 23:00:40.125 069 12520.58 37.60 55312.10 88888.00 2008-03-09 23:00:40.250 069 12520.55 37.60 55312.15 88888.00 2008-03-09 23:00:40.375 069 12520.62 37.65 55312.15 88888.00 2008-03-09 23:00:40.500 069 12520.58 37.58 55312.12 88888.00 2008-03-09 23:00:40.625 069 12520.62 37.55 55312.12 88888.00 2008-03-09 23:00:40.750 069 12520.65 37.55 55312.10 88888.00 2008-03-09 23:00:40.875 069 12520.58 37.55 55312.15 88888.00 2008-03-09 23:00:41.000 069 12520.58 37.50 55312.12 88888.00 2008-03-09 23:00:41.125 069 12520.67 37.58 55312.15 88888.00 2008-03-09 23:00:41.250 069 12520.70 37.58 55312.20 88888.00 2008-03-09 23:00:41.375 069 12520.67 37.55 55312.20 88888.00 2008-03-09 23:00:41.500 069 12520.60 37.48 55312.22 88888.00 2008-03-09 23:00:41.625 069 12520.58 37.48 55312.20 88888.00 2008-03-09 23:00:41.750 069 12520.55 37.45 55312.20 88888.00 2008-03-09 23:00:41.875 069 12520.58 37.42 55312.25 88888.00 2008-03-09 23:00:42.000 069 12520.65 37.35 55312.22 88888.00 2008-03-09 23:00:42.125 069 12520.62 37.35 55312.25 88888.00 2008-03-09 23:00:42.250 069 12520.62 37.33 55312.28 88888.00 2008-03-09 23:00:42.375 069 12520.67 37.30 55312.30 88888.00 2008-03-09 23:00:42.500 069 12520.62 37.25 55312.28 88888.00 2008-03-09 23:00:42.625 069 12520.58 37.20 55312.30 88888.00 2008-03-09 23:00:42.750 069 12520.50 37.17 55312.28 88888.00 2008-03-09 23:00:42.875 069 12520.55 37.23 55312.28 88888.00 2008-03-09 23:00:43.000 069 12520.55 37.23 55312.28 88888.00 2008-03-09 23:00:43.125 069 12520.50 37.23 55312.30 88888.00 2008-03-09 23:00:43.250 069 12520.52 37.15 55312.32 88888.00 2008-03-09 23:00:43.375 069 12520.50 37.08 55312.32 88888.00 2008-03-09 23:00:43.500 069 12520.48 37.10 55312.38 88888.00 2008-03-09 23:00:43.625 069 12520.48 37.10 55312.38 88888.00 2008-03-09 23:00:43.750 069 12520.55 37.05 55312.43 88888.00 2008-03-09 23:00:43.875 069 12520.52 37.05 55312.43 88888.00 2008-03-09 23:00:44.000 069 12520.45 36.98 55312.40 88888.00 2008-03-09 23:00:44.125 069 12520.42 36.98 55312.45 88888.00 2008-03-09 23:00:44.250 069 12520.48 37.02 55312.50 88888.00 2008-03-09 23:00:44.375 069 12520.58 37.02 55312.45 88888.00 2008-03-09 23:00:44.500 069 12520.60 36.95 55312.43 88888.00 2008-03-09 23:00:44.625 069 12520.58 36.90 55312.45 88888.00 2008-03-09 23:00:44.750 069 12520.50 36.85 55312.50 88888.00 2008-03-09 23:00:44.875 069 12520.42 36.85 55312.50 88888.00 2008-03-09 23:00:45.000 069 12520.45 36.75 55312.47 88888.00 2008-03-09 23:00:45.125 069 12520.50 36.70 55312.50 88888.00 2008-03-09 23:00:45.250 069 12520.52 36.67 55312.50 88888.00 2008-03-09 23:00:45.375 069 12520.52 36.65 55312.53 88888.00 2008-03-09 23:00:45.500 069 12520.52 36.60 55312.50 88888.00 2008-03-09 23:00:45.625 069 12520.50 36.60 55312.53 88888.00 2008-03-09 23:00:45.750 069 12520.48 36.58 55312.55 88888.00 2008-03-09 23:00:45.875 069 12520.40 36.52 55312.55 88888.00 2008-03-09 23:00:46.000 069 12520.45 36.55 55312.60 88888.00 2008-03-09 23:00:46.125 069 12520.60 36.55 55312.60 88888.00 2008-03-09 23:00:46.250 069 12520.45 36.42 55312.55 88888.00 2008-03-09 23:00:46.375 069 12520.42 36.40 55312.55 88888.00 2008-03-09 23:00:46.500 069 12520.45 36.38 55312.57 88888.00 2008-03-09 23:00:46.625 069 12520.42 36.33 55312.60 88888.00 2008-03-09 23:00:46.750 069 12520.45 36.33 55312.65 88888.00 2008-03-09 23:00:46.875 069 12520.58 36.33 55312.68 88888.00 2008-03-09 23:00:47.000 069 12520.62 36.25 55312.65 88888.00 2008-03-09 23:00:47.125 069 12520.60 36.25 55312.68 88888.00 2008-03-09 23:00:47.250 069 12520.55 36.20 55312.72 88888.00 2008-03-09 23:00:47.375 069 12520.60 36.17 55312.75 88888.00 2008-03-09 23:00:47.500 069 12520.55 36.12 55312.72 88888.00 2008-03-09 23:00:47.625 069 12520.45 36.12 55312.72 88888.00 2008-03-09 23:00:47.750 069 12520.50 36.10 55312.72 88888.00 2008-03-09 23:00:47.875 069 12520.55 36.00 55312.70 88888.00 2008-03-09 23:00:48.000 069 12520.52 35.92 55312.65 88888.00 2008-03-09 23:00:48.125 069 12520.55 35.90 55312.68 88888.00 2008-03-09 23:00:48.250 069 12520.50 35.92 55312.70 88888.00 2008-03-09 23:00:48.375 069 12520.48 35.88 55312.70 88888.00 2008-03-09 23:00:48.500 069 12520.50 35.85 55312.75 88888.00 2008-03-09 23:00:48.625 069 12520.55 35.88 55312.75 88888.00 2008-03-09 23:00:48.750 069 12520.55 35.83 55312.78 88888.00 2008-03-09 23:00:48.875 069 12520.58 35.83 55312.75 88888.00 2008-03-09 23:00:49.000 069 12520.55 35.73 55312.75 88888.00 2008-03-09 23:00:49.125 069 12520.55 35.65 55312.75 88888.00 2008-03-09 23:00:49.250 069 12520.58 35.67 55312.78 88888.00 2008-03-09 23:00:49.375 069 12520.67 35.67 55312.78 88888.00 2008-03-09 23:00:49.500 069 12520.73 35.65 55312.80 88888.00 2008-03-09 23:00:49.625 069 12520.75 35.58 55312.80 88888.00 2008-03-09 23:00:49.750 069 12520.77 35.55 55312.80 88888.00 2008-03-09 23:00:49.875 069 12520.75 35.52 55312.82 88888.00 2008-03-09 23:00:50.000 069 12520.70 35.45 55312.80 88888.00 2008-03-09 23:00:50.125 069 12520.65 35.38 55312.80 88888.00 2008-03-09 23:00:50.250 069 12520.65 35.35 55312.82 88888.00 2008-03-09 23:00:50.375 069 12520.67 35.30 55312.78 88888.00 2008-03-09 23:00:50.500 069 12520.67 35.30 55312.78 88888.00 2008-03-09 23:00:50.625 069 12520.73 35.33 55312.80 88888.00 2008-03-09 23:00:50.750 069 12520.77 35.38 55312.82 88888.00 2008-03-09 23:00:50.875 069 12520.75 35.27 55312.80 88888.00 2008-03-09 23:00:51.000 069 12520.77 35.23 55312.82 88888.00 2008-03-09 23:00:51.125 069 12520.77 35.23 55312.90 88888.00 2008-03-09 23:00:51.250 069 12520.75 35.12 55312.88 88888.00 2008-03-09 23:00:51.375 069 12520.83 35.10 55312.88 88888.00 2008-03-09 23:00:51.500 069 12520.80 35.10 55312.85 88888.00 2008-03-09 23:00:51.625 069 12520.80 35.05 55312.85 88888.00 2008-03-09 23:00:51.750 069 12520.77 34.98 55312.85 88888.00 2008-03-09 23:00:51.875 069 12520.88 34.98 55312.88 88888.00 2008-03-09 23:00:52.000 069 12520.88 34.98 55312.85 88888.00 2008-03-09 23:00:52.125 069 12520.90 35.00 55312.90 88888.00 2008-03-09 23:00:52.250 069 12520.92 34.95 55312.93 88888.00 2008-03-09 23:00:52.375 069 12520.98 34.92 55312.93 88888.00 2008-03-09 23:00:52.500 069 12521.02 34.92 55312.95 88888.00 2008-03-09 23:00:52.625 069 12521.05 34.92 55312.93 88888.00 2008-03-09 23:00:52.750 069 12521.05 34.92 55312.93 88888.00 2008-03-09 23:00:52.875 069 12521.05 34.88 55312.93 88888.00 2008-03-09 23:00:53.000 069 12521.05 34.85 55312.90 88888.00 2008-03-09 23:00:53.125 069 12521.02 34.80 55312.93 88888.00 2008-03-09 23:00:53.250 069 12521.00 34.75 55312.95 88888.00 2008-03-09 23:00:53.375 069 12521.10 34.77 55312.95 88888.00 2008-03-09 23:00:53.500 069 12521.02 34.73 55312.93 88888.00 2008-03-09 23:00:53.625 069 12521.05 34.70 55312.93 88888.00 2008-03-09 23:00:53.750 069 12521.12 34.73 55312.93 88888.00 2008-03-09 23:00:53.875 069 12521.17 34.77 55312.95 88888.00 2008-03-09 23:00:54.000 069 12521.17 34.70 55312.93 88888.00 2008-03-09 23:00:54.125 069 12521.20 34.65 55312.95 88888.00 2008-03-09 23:00:54.250 069 12521.15 34.65 55312.97 88888.00 2008-03-09 23:00:54.375 069 12521.17 34.65 55312.97 88888.00 2008-03-09 23:00:54.500 069 12521.17 34.62 55312.97 88888.00 2008-03-09 23:00:54.625 069 12521.15 34.58 55312.95 88888.00 2008-03-09 23:00:54.750 069 12521.17 34.60 55312.95 88888.00 2008-03-09 23:00:54.875 069 12521.17 34.60 55312.95 88888.00 2008-03-09 23:00:55.000 069 12521.23 34.60 55312.93 88888.00 2008-03-09 23:00:55.125 069 12521.27 34.58 55312.93 88888.00 2008-03-09 23:00:55.250 069 12521.25 34.55 55312.95 88888.00 2008-03-09 23:00:55.375 069 12521.27 34.55 55312.93 88888.00 2008-03-09 23:00:55.500 069 12521.33 34.60 55312.93 88888.00 2008-03-09 23:00:55.625 069 12521.33 34.62 55312.95 88888.00 2008-03-09 23:00:55.750 069 12521.25 34.58 55312.95 88888.00 2008-03-09 23:00:55.875 069 12521.25 34.58 55312.95 88888.00 2008-03-09 23:00:56.000 069 12521.27 34.52 55312.93 88888.00 2008-03-09 23:00:56.125 069 12521.30 34.52 55312.93 88888.00 2008-03-09 23:00:56.250 069 12521.25 34.55 55312.93 88888.00 2008-03-09 23:00:56.375 069 12521.33 34.52 55312.93 88888.00 2008-03-09 23:00:56.500 069 12521.30 34.42 55312.90 88888.00 2008-03-09 23:00:56.625 069 12521.38 34.50 55312.95 88888.00 2008-03-09 23:00:56.750 069 12521.40 34.58 55313.00 88888.00 2008-03-09 23:00:56.875 069 12521.40 34.50 55312.97 88888.00 2008-03-09 23:00:57.000 069 12521.50 34.58 55313.00 88888.00 2008-03-09 23:00:57.125 069 12521.52 34.55 55312.97 88888.00 2008-03-09 23:00:57.250 069 12521.48 34.58 55313.03 88888.00 2008-03-09 23:00:57.375 069 12521.50 34.62 55313.03 88888.00 2008-03-09 23:00:57.500 069 12521.48 34.58 55313.00 88888.00 2008-03-09 23:00:57.625 069 12521.38 34.58 55313.03 88888.00 2008-03-09 23:00:57.750 069 12521.42 34.60 55313.05 88888.00 2008-03-09 23:00:57.875 069 12521.45 34.60 55313.07 88888.00 2008-03-09 23:00:58.000 069 12521.48 34.65 55313.05 88888.00 2008-03-09 23:00:58.125 069 12521.45 34.62 55313.05 88888.00 2008-03-09 23:00:58.250 069 12521.45 34.67 55313.05 88888.00 2008-03-09 23:00:58.375 069 12521.52 34.67 55313.05 88888.00 2008-03-09 23:00:58.500 069 12521.48 34.58 55313.03 88888.00 2008-03-09 23:00:58.625 069 12521.40 34.62 55313.03 88888.00 2008-03-09 23:00:58.750 069 12521.40 34.67 55313.05 88888.00 2008-03-09 23:00:58.875 069 12521.40 34.70 55313.05 88888.00 2008-03-09 23:00:59.000 069 12521.42 34.65 55313.05 88888.00 2008-03-09 23:00:59.125 069 12521.45 34.70 55313.07 88888.00 2008-03-09 23:00:59.250 069 12521.40 34.70 55313.10 88888.00 2008-03-09 23:00:59.375 069 12521.42 34.75 55313.10 88888.00 2008-03-09 23:00:59.500 069 12521.40 34.75 55313.10 88888.00 2008-03-09 23:00:59.625 069 12521.35 34.77 55313.10 88888.00 2008-03-09 23:00:59.750 069 12521.38 34.88 55313.10 88888.00 2008-03-09 23:00:59.875 069 12521.33 34.88 55313.12 88888.00 2008-03-09 23:01:00.000 069 12521.35 34.85 55313.10 88888.00 2008-03-09 23:01:00.125 069 12521.38 34.85 55313.12 88888.00 2008-03-09 23:01:00.250 069 12521.40 34.88 55313.12 88888.00 2008-03-09 23:01:00.375 069 12521.30 34.88 55313.10 88888.00 2008-03-09 23:01:00.500 069 12521.25 34.88 55313.15 88888.00 2008-03-09 23:01:00.625 069 12521.30 34.88 55313.15 88888.00 2008-03-09 23:01:00.750 069 12521.40 34.95 55313.15 88888.00 2008-03-09 23:01:00.875 069 12521.42 34.98 55313.18 88888.00 2008-03-09 23:01:01.000 069 12521.27 34.98 55313.18 88888.00 2008-03-09 23:01:01.125 069 12521.23 34.98 55313.18 88888.00 2008-03-09 23:01:01.250 069 12521.25 35.00 55313.20 88888.00 2008-03-09 23:01:01.375 069 12521.27 35.05 55313.20 88888.00 2008-03-09 23:01:01.500 069 12521.23 35.08 55313.20 88888.00 2008-03-09 23:01:01.625 069 12521.17 35.08 55313.22 88888.00 2008-03-09 23:01:01.750 069 12521.15 35.08 55313.22 88888.00 2008-03-09 23:01:01.875 069 12521.15 35.05 55313.18 88888.00 2008-03-09 23:01:02.000 069 12521.05 35.12 55313.15 88888.00 2008-03-09 23:01:02.125 069 12521.02 35.15 55313.22 88888.00 2008-03-09 23:01:02.250 069 12521.02 35.17 55313.22 88888.00 2008-03-09 23:01:02.375 069 12521.00 35.17 55313.20 88888.00 2008-03-09 23:01:02.500 069 12521.00 35.23 55313.20 88888.00 2008-03-09 23:01:02.625 069 12520.98 35.25 55313.22 88888.00 2008-03-09 23:01:02.750 069 12520.90 35.25 55313.22 88888.00 2008-03-09 23:01:02.875 069 12520.85 35.23 55313.25 88888.00 2008-03-09 23:01:03.000 069 12520.85 35.27 55313.25 88888.00 2008-03-09 23:01:03.125 069 12520.77 35.30 55313.25 88888.00 2008-03-09 23:01:03.250 069 12520.75 35.33 55313.28 88888.00 2008-03-09 23:01:03.375 069 12520.85 35.45 55313.28 88888.00 2008-03-09 23:01:03.500 069 12520.85 35.48 55313.25 88888.00 2008-03-09 23:01:03.625 069 12520.80 35.52 55313.25 88888.00 2008-03-09 23:01:03.750 069 12520.80 35.52 55313.28 88888.00 2008-03-09 23:01:03.875 069 12520.70 35.48 55313.28 88888.00 2008-03-09 23:01:04.000 069 12520.67 35.55 55313.28 88888.00 2008-03-09 23:01:04.125 069 12520.73 35.60 55313.32 88888.00 2008-03-09 23:01:04.250 069 12520.60 35.52 55313.30 88888.00 2008-03-09 23:01:04.375 069 12520.52 35.55 55313.30 88888.00 2008-03-09 23:01:04.500 069 12520.55 35.58 55313.30 88888.00 2008-03-09 23:01:04.625 069 12520.55 35.60 55313.28 88888.00 2008-03-09 23:01:04.750 069 12520.58 35.70 55313.30 88888.00 2008-03-09 23:01:04.875 069 12520.52 35.83 55313.35 88888.00 2008-03-09 23:01:05.000 069 12520.58 35.88 55313.38 88888.00 2008-03-09 23:01:05.125 069 12520.60 35.85 55313.35 88888.00 2008-03-09 23:01:05.250 069 12520.50 35.80 55313.32 88888.00 2008-03-09 23:01:05.375 069 12520.52 35.85 55313.32 88888.00 2008-03-09 23:01:05.500 069 12520.45 35.92 55313.35 88888.00 2008-03-09 23:01:05.625 069 12520.40 35.90 55313.35 88888.00 2008-03-09 23:01:05.750 069 12520.40 35.90 55313.35 88888.00 2008-03-09 23:01:05.875 069 12520.35 35.95 55313.35 88888.00 2008-03-09 23:01:06.000 069 12520.40 36.02 55313.38 88888.00 2008-03-09 23:01:06.125 069 12520.30 36.02 55313.40 88888.00 2008-03-09 23:01:06.250 069 12520.20 36.02 55313.43 88888.00 2008-03-09 23:01:06.375 069 12520.17 36.08 55313.43 88888.00 2008-03-09 23:01:06.500 069 12520.05 36.10 55313.43 88888.00 2008-03-09 23:01:06.625 069 12519.98 36.12 55313.40 88888.00 2008-03-09 23:01:06.750 069 12519.95 36.17 55313.40 88888.00 2008-03-09 23:01:06.875 069 12519.95 36.23 55313.45 88888.00 2008-03-09 23:01:07.000 069 12519.95 36.25 55313.47 88888.00 2008-03-09 23:01:07.125 069 12519.98 36.23 55313.47 88888.00 2008-03-09 23:01:07.250 069 12519.95 36.25 55313.47 88888.00 2008-03-09 23:01:07.375 069 12519.90 36.25 55313.43 88888.00 2008-03-09 23:01:07.500 069 12519.88 36.35 55313.45 88888.00 2008-03-09 23:01:07.625 069 12519.88 36.45 55313.47 88888.00 2008-03-09 23:01:07.750 069 12519.88 36.45 55313.47 88888.00 2008-03-09 23:01:07.875 069 12519.80 36.45 55313.50 88888.00 2008-03-09 23:01:08.000 069 12519.75 36.45 55313.45 88888.00 2008-03-09 23:01:08.125 069 12519.83 36.52 55313.53 88888.00 2008-03-09 23:01:08.250 069 12519.83 36.65 55313.55 88888.00 2008-03-09 23:01:08.375 069 12519.83 36.70 55313.55 88888.00 2008-03-09 23:01:08.500 069 12519.75 36.67 55313.57 88888.00 2008-03-09 23:01:08.625 069 12519.70 36.65 55313.55 88888.00 2008-03-09 23:01:08.750 069 12519.62 36.67 55313.55 88888.00 2008-03-09 23:01:08.875 069 12519.65 36.75 55313.57 88888.00 2008-03-09 23:01:09.000 069 12519.70 36.77 55313.60 88888.00 2008-03-09 23:01:09.125 069 12519.65 36.80 55313.65 88888.00 2008-03-09 23:01:09.250 069 12519.58 36.88 55313.62 88888.00 2008-03-09 23:01:09.375 069 12519.58 36.92 55313.60 88888.00 2008-03-09 23:01:09.500 069 12519.52 36.85 55313.57 88888.00 2008-03-09 23:01:09.625 069 12519.45 36.85 55313.60 88888.00 2008-03-09 23:01:09.750 069 12519.50 36.92 55313.62 88888.00 2008-03-09 23:01:09.875 069 12519.60 37.02 55313.62 88888.00 2008-03-09 23:01:10.000 069 12519.52 37.02 55313.60 88888.00 2008-03-09 23:01:10.125 069 12519.38 37.00 55313.60 88888.00 2008-03-09 23:01:10.250 069 12519.35 37.02 55313.60 88888.00 2008-03-09 23:01:10.375 069 12519.40 37.05 55313.57 88888.00 2008-03-09 23:01:10.500 069 12519.45 37.10 55313.57 88888.00 2008-03-09 23:01:10.625 069 12519.40 37.20 55313.57 88888.00 2008-03-09 23:01:10.750 069 12519.42 37.27 55313.57 88888.00 2008-03-09 23:01:10.875 069 12519.50 37.30 55313.60 88888.00 2008-03-09 23:01:11.000 069 12519.48 37.33 55313.62 88888.00 2008-03-09 23:01:11.125 069 12519.38 37.38 55313.62 88888.00 2008-03-09 23:01:11.250 069 12519.30 37.35 55313.57 88888.00 2008-03-09 23:01:11.375 069 12519.38 37.35 55313.57 88888.00 2008-03-09 23:01:11.500 069 12519.45 37.40 55313.62 88888.00 2008-03-09 23:01:11.625 069 12519.42 37.40 55313.62 88888.00 2008-03-09 23:01:11.750 069 12519.42 37.45 55313.62 88888.00 2008-03-09 23:01:11.875 069 12519.50 37.52 55313.65 88888.00 2008-03-09 23:01:12.000 069 12519.48 37.52 55313.65 88888.00 2008-03-09 23:01:12.125 069 12519.50 37.58 55313.65 88888.00 2008-03-09 23:01:12.250 069 12519.45 37.60 55313.68 88888.00 2008-03-09 23:01:12.375 069 12519.45 37.62 55313.65 88888.00 2008-03-09 23:01:12.500 069 12519.33 37.60 55313.65 88888.00 2008-03-09 23:01:12.625 069 12519.35 37.67 55313.68 88888.00 2008-03-09 23:01:12.750 069 12519.42 37.77 55313.72 88888.00 2008-03-09 23:01:12.875 069 12519.48 37.80 55313.70 88888.00 2008-03-09 23:01:13.000 069 12519.42 37.77 55313.65 88888.00 2008-03-09 23:01:13.125 069 12519.35 37.77 55313.65 88888.00 2008-03-09 23:01:13.250 069 12519.42 37.95 55313.72 88888.00 2008-03-09 23:01:13.375 069 12519.48 38.02 55313.70 88888.00 2008-03-09 23:01:13.500 069 12519.45 38.05 55313.68 88888.00 2008-03-09 23:01:13.625 069 12519.42 38.05 55313.68 88888.00 2008-03-09 23:01:13.750 069 12519.50 38.12 55313.70 88888.00 2008-03-09 23:01:13.875 069 12519.40 38.15 55313.68 88888.00 2008-03-09 23:01:14.000 069 12519.33 38.12 55313.62 88888.00 2008-03-09 23:01:14.125 069 12519.30 38.10 55313.62 88888.00 2008-03-09 23:01:14.250 069 12519.40 38.17 55313.65 88888.00 2008-03-09 23:01:14.375 069 12519.42 38.23 55313.65 88888.00 2008-03-09 23:01:14.500 069 12519.40 38.25 55313.62 88888.00 2008-03-09 23:01:14.625 069 12519.40 38.30 55313.65 88888.00 2008-03-09 23:01:14.750 069 12519.42 38.38 55313.65 88888.00 2008-03-09 23:01:14.875 069 12519.48 38.38 55313.62 88888.00 2008-03-09 23:01:15.000 069 12519.40 38.38 55313.60 88888.00 2008-03-09 23:01:15.125 069 12519.35 38.35 55313.62 88888.00 2008-03-09 23:01:15.250 069 12519.30 38.40 55313.65 88888.00 2008-03-09 23:01:15.375 069 12519.38 38.45 55313.62 88888.00 2008-03-09 23:01:15.500 069 12519.42 38.52 55313.65 88888.00 2008-03-09 23:01:15.625 069 12519.40 38.58 55313.62 88888.00 2008-03-09 23:01:15.750 069 12519.27 38.55 55313.62 88888.00 2008-03-09 23:01:15.875 069 12519.30 38.60 55313.65 88888.00 2008-03-09 23:01:16.000 069 12519.33 38.65 55313.65 88888.00 2008-03-09 23:01:16.125 069 12519.42 38.75 55313.70 88888.00 2008-03-09 23:01:16.250 069 12519.52 38.85 55313.75 88888.00 2008-03-09 23:01:16.375 069 12519.58 38.85 55313.72 88888.00 2008-03-09 23:01:16.500 069 12519.42 38.77 55313.68 88888.00 2008-03-09 23:01:16.625 069 12519.40 38.85 55313.70 88888.00 2008-03-09 23:01:16.750 069 12519.42 38.90 55313.72 88888.00 2008-03-09 23:01:16.875 069 12519.48 38.90 55313.70 88888.00 2008-03-09 23:01:17.000 069 12519.40 38.88 55313.68 88888.00 2008-03-09 23:01:17.125 069 12519.45 38.92 55313.68 88888.00 2008-03-09 23:01:17.250 069 12519.50 39.02 55313.72 88888.00 2008-03-09 23:01:17.375 069 12519.55 39.05 55313.75 88888.00 2008-03-09 23:01:17.500 069 12519.45 39.08 55313.72 88888.00 2008-03-09 23:01:17.625 069 12519.40 39.08 55313.70 88888.00 2008-03-09 23:01:17.750 069 12519.30 39.05 55313.70 88888.00 2008-03-09 23:01:17.875 069 12519.33 39.05 55313.72 88888.00 2008-03-09 23:01:18.000 069 12519.38 39.10 55313.72 88888.00 2008-03-09 23:01:18.125 069 12519.35 39.15 55313.72 88888.00 2008-03-09 23:01:18.250 069 12519.33 39.08 55313.68 88888.00 2008-03-09 23:01:18.375 069 12519.40 39.12 55313.72 88888.00 2008-03-09 23:01:18.500 069 12519.40 39.20 55313.78 88888.00 2008-03-09 23:01:18.625 069 12519.40 39.25 55313.78 88888.00 2008-03-09 23:01:18.750 069 12519.40 39.25 55313.70 88888.00 2008-03-09 23:01:18.875 069 12519.35 39.25 55313.70 88888.00 2008-03-09 23:01:19.000 069 12519.33 39.25 55313.70 88888.00 2008-03-09 23:01:19.125 069 12519.35 39.30 55313.75 88888.00 2008-03-09 23:01:19.250 069 12519.42 39.27 55313.78 88888.00 2008-03-09 23:01:19.375 069 12519.40 39.27 55313.75 88888.00 2008-03-09 23:01:19.500 069 12519.35 39.25 55313.72 88888.00 2008-03-09 23:01:19.625 069 12519.27 39.27 55313.75 88888.00 2008-03-09 23:01:19.750 069 12519.30 39.35 55313.80 88888.00 2008-03-09 23:01:19.875 069 12519.33 39.38 55313.80 88888.00 2008-03-09 23:01:20.000 069 12519.25 39.35 55313.80 88888.00 2008-03-09 23:01:20.125 069 12519.17 39.33 55313.80 88888.00 2008-03-09 23:01:20.250 069 12519.20 39.42 55313.85 88888.00 2008-03-09 23:01:20.375 069 12519.25 39.35 55313.85 88888.00 2008-03-09 23:01:20.500 069 12519.17 39.33 55313.85 88888.00 2008-03-09 23:01:20.625 069 12519.23 39.33 55313.85 88888.00 2008-03-09 23:01:20.750 069 12519.25 39.35 55313.90 88888.00 2008-03-09 23:01:20.875 069 12519.25 39.35 55313.88 88888.00 2008-03-09 23:01:21.000 069 12519.20 39.38 55313.88 88888.00 2008-03-09 23:01:21.125 069 12519.17 39.38 55313.90 88888.00 2008-03-09 23:01:21.250 069 12519.12 39.40 55313.93 88888.00 2008-03-09 23:01:21.375 069 12519.12 39.42 55313.93 88888.00 2008-03-09 23:01:21.500 069 12519.17 39.48 55313.95 88888.00 2008-03-09 23:01:21.625 069 12519.15 39.40 55313.93 88888.00 2008-03-09 23:01:21.750 069 12518.98 39.33 55313.93 88888.00 2008-03-09 23:01:21.875 069 12518.95 39.42 55313.93 88888.00 2008-03-09 23:01:22.000 069 12518.98 39.45 55313.97 88888.00 2008-03-09 23:01:22.125 069 12519.00 39.40 55313.95 88888.00 2008-03-09 23:01:22.250 069 12518.95 39.38 55313.97 88888.00 2008-03-09 23:01:22.375 069 12518.98 39.42 55313.97 88888.00 2008-03-09 23:01:22.500 069 12519.00 39.40 55313.97 88888.00 2008-03-09 23:01:22.625 069 12518.98 39.40 55313.95 88888.00 2008-03-09 23:01:22.750 069 12518.90 39.35 55313.97 88888.00 2008-03-09 23:01:22.875 069 12518.83 39.27 55313.97 88888.00 2008-03-09 23:01:23.000 069 12518.77 39.27 55313.97 88888.00 2008-03-09 23:01:23.125 069 12518.83 39.33 55314.03 88888.00 2008-03-09 23:01:23.250 069 12518.77 39.33 55314.03 88888.00 2008-03-09 23:01:23.375 069 12518.75 39.27 55314.03 88888.00 2008-03-09 23:01:23.500 069 12518.70 39.25 55314.05 88888.00 2008-03-09 23:01:23.625 069 12518.67 39.25 55314.07 88888.00 2008-03-09 23:01:23.750 069 12518.73 39.25 55314.07 88888.00 2008-03-09 23:01:23.875 069 12518.73 39.27 55314.07 88888.00 2008-03-09 23:01:24.000 069 12518.65 39.27 55314.07 88888.00 2008-03-09 23:01:24.125 069 12518.58 39.23 55314.10 88888.00 2008-03-09 23:01:24.250 069 12518.45 39.15 55314.10 88888.00 2008-03-09 23:01:24.375 069 12518.45 39.20 55314.12 88888.00 2008-03-09 23:01:24.500 069 12518.40 39.15 55314.12 88888.00 2008-03-09 23:01:24.625 069 12518.35 39.17 55314.12 88888.00 2008-03-09 23:01:24.750 069 12518.25 39.20 55314.15 88888.00 2008-03-09 23:01:24.875 069 12518.27 39.17 55314.15 88888.00 2008-03-09 23:01:25.000 069 12518.25 39.12 55314.12 88888.00 2008-03-09 23:01:25.125 069 12518.10 39.05 55314.18 88888.00 2008-03-09 23:01:25.250 069 12518.05 39.02 55314.20 88888.00 2008-03-09 23:01:25.375 069 12518.17 39.05 55314.22 88888.00 2008-03-09 23:01:25.500 069 12518.12 39.02 55314.25 88888.00 2008-03-09 23:01:25.625 069 12518.08 39.08 55314.28 88888.00 2008-03-09 23:01:25.750 069 12518.05 39.08 55314.28 88888.00 2008-03-09 23:01:25.875 069 12517.98 38.98 55314.22 88888.00 2008-03-09 23:01:26.000 069 12517.85 38.98 55314.28 88888.00 2008-03-09 23:01:26.125 069 12517.75 38.95 55314.28 88888.00 2008-03-09 23:01:26.250 069 12517.75 38.95 55314.28 88888.00 2008-03-09 23:01:26.375 069 12517.80 38.95 55314.30 88888.00 2008-03-09 23:01:26.500 069 12517.70 38.92 55314.32 88888.00 2008-03-09 23:01:26.625 069 12517.62 38.88 55314.32 88888.00 2008-03-09 23:01:26.750 069 12517.65 38.95 55314.32 88888.00 2008-03-09 23:01:26.875 069 12517.62 38.98 55314.32 88888.00 2008-03-09 23:01:27.000 069 12517.60 38.92 55314.30 88888.00 2008-03-09 23:01:27.125 069 12517.55 38.95 55314.32 88888.00 2008-03-09 23:01:27.250 069 12517.48 38.95 55314.38 88888.00 2008-03-09 23:01:27.375 069 12517.45 38.90 55314.38 88888.00 2008-03-09 23:01:27.500 069 12517.35 38.85 55314.35 88888.00 2008-03-09 23:01:27.625 069 12517.27 38.90 55314.40 88888.00 2008-03-09 23:01:27.750 069 12517.25 38.85 55314.43 88888.00 2008-03-09 23:01:27.875 069 12517.23 38.83 55314.40 88888.00 2008-03-09 23:01:28.000 069 12517.15 38.85 55314.40 88888.00 2008-03-09 23:01:28.125 069 12517.10 38.85 55314.43 88888.00 2008-03-09 23:01:28.250 069 12517.15 38.92 55314.43 88888.00 2008-03-09 23:01:28.375 069 12517.20 38.95 55314.45 88888.00 2008-03-09 23:01:28.500 069 12517.17 38.92 55314.45 88888.00 2008-03-09 23:01:28.625 069 12517.05 38.77 55314.43 88888.00 2008-03-09 23:01:28.750 069 12517.00 38.83 55314.45 88888.00 2008-03-09 23:01:28.875 069 12517.02 38.85 55314.47 88888.00 2008-03-09 23:01:29.000 069 12517.00 38.83 55314.43 88888.00 2008-03-09 23:01:29.125 069 12516.85 38.77 55314.43 88888.00 2008-03-09 23:01:29.250 069 12516.77 38.80 55314.47 88888.00 2008-03-09 23:01:29.375 069 12516.80 38.80 55314.50 88888.00 2008-03-09 23:01:29.500 069 12516.75 38.83 55314.53 88888.00 2008-03-09 23:01:29.625 069 12516.75 38.88 55314.53 88888.00 2008-03-09 23:01:29.750 069 12516.73 38.85 55314.53 88888.00 2008-03-09 23:01:29.875 069 12516.67 38.85 55314.50 88888.00 2008-03-09 23:01:30.000 069 12516.67 38.88 55314.53 88888.00 2008-03-09 23:01:30.125 069 12516.55 38.83 55314.53 88888.00 2008-03-09 23:01:30.250 069 12516.55 38.85 55314.50 88888.00 2008-03-09 23:01:30.375 069 12516.58 38.85 55314.50 88888.00 2008-03-09 23:01:30.500 069 12516.50 38.83 55314.47 88888.00 2008-03-09 23:01:30.625 069 12516.42 38.83 55314.47 88888.00 2008-03-09 23:01:30.750 069 12516.38 38.85 55314.47 88888.00 2008-03-09 23:01:30.875 069 12516.35 38.92 55314.53 88888.00 2008-03-09 23:01:31.000 069 12516.35 39.00 55314.55 88888.00 2008-03-09 23:01:31.125 069 12516.33 39.02 55314.57 88888.00 2008-03-09 23:01:31.250 069 12516.33 38.95 55314.53 88888.00 2008-03-09 23:01:31.375 069 12516.27 38.98 55314.55 88888.00 2008-03-09 23:01:31.500 069 12516.27 39.02 55314.57 88888.00 2008-03-09 23:01:31.625 069 12516.33 39.05 55314.55 88888.00 2008-03-09 23:01:31.750 069 12516.23 39.00 55314.53 88888.00 2008-03-09 23:01:31.875 069 12516.12 38.92 55314.50 88888.00 2008-03-09 23:01:32.000 069 12516.15 38.95 55314.50 88888.00 2008-03-09 23:01:32.125 069 12516.25 39.02 55314.55 88888.00 2008-03-09 23:01:32.250 069 12516.12 39.02 55314.55 88888.00 2008-03-09 23:01:32.375 069 12516.00 38.92 55314.53 88888.00 2008-03-09 23:01:32.500 069 12515.90 38.92 55314.53 88888.00 2008-03-09 23:01:32.625 069 12516.00 38.98 55314.55 88888.00 2008-03-09 23:01:32.750 069 12516.08 39.05 55314.60 88888.00 2008-03-09 23:01:32.875 069 12516.12 39.10 55314.60 88888.00 2008-03-09 23:01:33.000 069 12516.15 39.10 55314.55 88888.00 2008-03-09 23:01:33.125 069 12516.15 39.12 55314.55 88888.00 2008-03-09 23:01:33.250 069 12516.08 39.00 55314.55 88888.00 2008-03-09 23:01:33.375 069 12516.05 39.00 55314.53 88888.00 2008-03-09 23:01:33.500 069 12516.00 39.00 55314.55 88888.00 2008-03-09 23:01:33.625 069 12515.98 39.05 55314.53 88888.00 2008-03-09 23:01:33.750 069 12516.02 39.08 55314.55 88888.00 2008-03-09 23:01:33.875 069 12516.02 39.05 55314.55 88888.00 2008-03-09 23:01:34.000 069 12516.05 39.05 55314.53 88888.00 2008-03-09 23:01:34.125 069 12516.02 39.10 55314.57 88888.00 2008-03-09 23:01:34.250 069 12516.02 39.12 55314.57 88888.00 2008-03-09 23:01:34.375 069 12516.05 39.12 55314.53 88888.00 2008-03-09 23:01:34.500 069 12516.12 39.15 55314.55 88888.00 2008-03-09 23:01:34.625 069 12516.12 39.17 55314.60 88888.00 2008-03-09 23:01:34.750 069 12516.08 39.17 55314.60 88888.00 2008-03-09 23:01:34.875 069 12516.02 39.15 55314.57 88888.00 2008-03-09 23:01:35.000 069 12516.02 39.08 55314.55 88888.00 2008-03-09 23:01:35.125 069 12516.02 39.08 55314.50 88888.00 2008-03-09 23:01:35.250 069 12516.02 39.08 55314.53 88888.00 2008-03-09 23:01:35.375 069 12516.05 39.10 55314.55 88888.00 2008-03-09 23:01:35.500 069 12516.10 39.10 55314.53 88888.00 2008-03-09 23:01:35.625 069 12516.17 39.08 55314.53 88888.00 2008-03-09 23:01:35.750 069 12516.17 39.10 55314.50 88888.00 2008-03-09 23:01:35.875 069 12516.12 39.12 55314.57 88888.00 2008-03-09 23:01:36.000 069 12516.10 39.10 55314.53 88888.00 2008-03-09 23:01:36.125 069 12516.12 39.12 55314.57 88888.00 2008-03-09 23:01:36.250 069 12516.12 39.15 55314.60 88888.00 2008-03-09 23:01:36.375 069 12516.15 39.17 55314.62 88888.00 2008-03-09 23:01:36.500 069 12516.20 39.17 55314.60 88888.00 2008-03-09 23:01:36.625 069 12516.20 39.12 55314.55 88888.00 2008-03-09 23:01:36.750 069 12516.15 39.02 55314.53 88888.00 2008-03-09 23:01:36.875 069 12516.15 39.02 55314.55 88888.00 2008-03-09 23:01:37.000 069 12516.23 39.08 55314.53 88888.00 2008-03-09 23:01:37.125 069 12516.17 39.00 55314.53 88888.00 2008-03-09 23:01:37.250 069 12516.20 39.05 55314.60 88888.00 2008-03-09 23:01:37.375 069 12516.17 39.00 55314.60 88888.00 2008-03-09 23:01:37.500 069 12516.08 38.90 55314.55 88888.00 2008-03-09 23:01:37.625 069 12516.02 38.85 55314.55 88888.00 2008-03-09 23:01:37.750 069 12516.10 38.90 55314.57 88888.00 2008-03-09 23:01:37.875 069 12516.25 38.92 55314.57 88888.00 2008-03-09 23:01:38.000 069 12516.20 38.92 55314.60 88888.00 2008-03-09 23:01:38.125 069 12516.15 38.90 55314.57 88888.00 2008-03-09 23:01:38.250 069 12516.12 38.83 55314.62 88888.00 2008-03-09 23:01:38.375 069 12516.15 38.80 55314.60 88888.00 2008-03-09 23:01:38.500 069 12516.20 38.83 55314.60 88888.00 2008-03-09 23:01:38.625 069 12516.25 38.83 55314.62 88888.00 2008-03-09 23:01:38.750 069 12516.25 38.77 55314.62 88888.00 2008-03-09 23:01:38.875 069 12516.23 38.73 55314.60 88888.00 2008-03-09 23:01:39.000 069 12516.17 38.67 55314.57 88888.00 2008-03-09 23:01:39.125 069 12516.23 38.65 55314.60 88888.00 2008-03-09 23:01:39.250 069 12516.25 38.62 55314.60 88888.00 2008-03-09 23:01:39.375 069 12516.25 38.58 55314.55 88888.00 2008-03-09 23:01:39.500 069 12516.27 38.55 55314.57 88888.00 2008-03-09 23:01:39.625 069 12516.30 38.52 55314.60 88888.00 2008-03-09 23:01:39.750 069 12516.30 38.55 55314.60 88888.00 2008-03-09 23:01:39.875 069 12516.23 38.50 55314.60 88888.00 2008-03-09 23:01:40.000 069 12516.15 38.45 55314.57 88888.00 2008-03-09 23:01:40.125 069 12516.23 38.48 55314.60 88888.00 2008-03-09 23:01:40.250 069 12516.25 38.45 55314.65 88888.00 2008-03-09 23:01:40.375 069 12516.23 38.45 55314.68 88888.00 2008-03-09 23:01:40.500 069 12516.17 38.42 55314.62 88888.00 2008-03-09 23:01:40.625 069 12516.10 38.40 55314.62 88888.00 2008-03-09 23:01:40.750 069 12516.08 38.33 55314.65 88888.00 2008-03-09 23:01:40.875 069 12516.10 38.27 55314.65 88888.00 2008-03-09 23:01:41.000 069 12516.15 38.27 55314.65 88888.00 2008-03-09 23:01:41.125 069 12516.17 38.25 55314.68 88888.00 2008-03-09 23:01:41.250 069 12516.20 38.25 55314.70 88888.00 2008-03-09 23:01:41.375 069 12516.17 38.17 55314.68 88888.00 2008-03-09 23:01:41.500 069 12516.12 38.10 55314.65 88888.00 2008-03-09 23:01:41.625 069 12516.17 38.10 55314.68 88888.00 2008-03-09 23:01:41.750 069 12516.17 38.10 55314.65 88888.00 2008-03-09 23:01:41.875 069 12516.08 38.05 55314.65 88888.00 2008-03-09 23:01:42.000 069 12516.05 38.00 55314.65 88888.00 2008-03-09 23:01:42.125 069 12516.02 38.00 55314.70 88888.00 2008-03-09 23:01:42.250 069 12516.10 37.98 55314.72 88888.00 2008-03-09 23:01:42.375 069 12516.05 37.92 55314.70 88888.00 2008-03-09 23:01:42.500 069 12515.98 37.77 55314.65 88888.00 2008-03-09 23:01:42.625 069 12515.95 37.73 55314.65 88888.00 2008-03-09 23:01:42.750 069 12515.92 37.73 55314.72 88888.00 2008-03-09 23:01:42.875 069 12515.98 37.77 55314.78 88888.00 2008-03-09 23:01:43.000 069 12516.00 37.73 55314.78 88888.00 2008-03-09 23:01:43.125 069 12516.00 37.67 55314.78 88888.00 2008-03-09 23:01:43.250 069 12515.95 37.62 55314.78 88888.00 2008-03-09 23:01:43.375 069 12515.90 37.60 55314.78 88888.00 2008-03-09 23:01:43.500 069 12515.88 37.58 55314.78 88888.00 2008-03-09 23:01:43.625 069 12515.80 37.55 55314.75 88888.00 2008-03-09 23:01:43.750 069 12515.77 37.50 55314.72 88888.00 2008-03-09 23:01:43.875 069 12515.83 37.48 55314.75 88888.00 2008-03-09 23:01:44.000 069 12515.83 37.45 55314.75 88888.00 2008-03-09 23:01:44.125 069 12515.80 37.42 55314.78 88888.00 2008-03-09 23:01:44.250 069 12515.73 37.35 55314.82 88888.00 2008-03-09 23:01:44.375 069 12515.75 37.35 55314.85 88888.00 2008-03-09 23:01:44.500 069 12515.80 37.35 55314.85 88888.00 2008-03-09 23:01:44.625 069 12515.77 37.27 55314.82 88888.00 2008-03-09 23:01:44.750 069 12515.70 37.20 55314.82 88888.00 2008-03-09 23:01:44.875 069 12515.67 37.15 55314.82 88888.00 2008-03-09 23:01:45.000 069 12515.70 37.20 55314.80 88888.00 2008-03-09 23:01:45.125 069 12515.73 37.23 55314.82 88888.00 2008-03-09 23:01:45.250 069 12515.80 37.17 55314.82 88888.00 2008-03-09 23:01:45.375 069 12515.73 37.10 55314.80 88888.00 2008-03-09 23:01:45.500 069 12515.65 37.02 55314.80 88888.00 2008-03-09 23:01:45.625 069 12515.67 37.00 55314.78 88888.00 2008-03-09 23:01:45.750 069 12515.58 36.95 55314.78 88888.00 2008-03-09 23:01:45.875 069 12515.55 36.98 55314.82 88888.00 2008-03-09 23:01:46.000 069 12515.58 37.00 55314.90 88888.00 2008-03-09 23:01:46.125 069 12515.50 36.92 55314.85 88888.00 2008-03-09 23:01:46.250 069 12515.45 36.85 55314.82 88888.00 2008-03-09 23:01:46.375 069 12515.48 36.85 55314.82 88888.00 2008-03-09 23:01:46.500 069 12515.52 36.85 55314.88 88888.00 2008-03-09 23:01:46.625 069 12515.52 36.85 55314.85 88888.00 2008-03-09 23:01:46.750 069 12515.45 36.80 55314.82 88888.00 2008-03-09 23:01:46.875 069 12515.42 36.73 55314.85 88888.00 2008-03-09 23:01:47.000 069 12515.40 36.67 55314.85 88888.00 2008-03-09 23:01:47.125 069 12515.35 36.65 55314.85 88888.00 2008-03-09 23:01:47.250 069 12515.35 36.65 55314.85 88888.00 2008-03-09 23:01:47.375 069 12515.42 36.58 55314.88 88888.00 2008-03-09 23:01:47.500 069 12515.48 36.55 55314.90 88888.00 2008-03-09 23:01:47.625 069 12515.45 36.52 55314.90 88888.00 2008-03-09 23:01:47.750 069 12515.40 36.50 55314.93 88888.00 2008-03-09 23:01:47.875 069 12515.30 36.45 55314.88 88888.00 2008-03-09 23:01:48.000 069 12515.27 36.42 55314.85 88888.00 2008-03-09 23:01:48.125 069 12515.33 36.38 55314.90 88888.00 2008-03-09 23:01:48.250 069 12515.35 36.38 55314.88 88888.00 2008-03-09 23:01:48.375 069 12515.33 36.38 55314.88 88888.00 2008-03-09 23:01:48.500 069 12515.30 36.35 55314.88 88888.00 2008-03-09 23:01:48.625 069 12515.23 36.27 55314.93 88888.00 2008-03-09 23:01:48.750 069 12515.27 36.23 55314.90 88888.00 2008-03-09 23:01:48.875 069 12515.33 36.25 55314.90 88888.00 2008-03-09 23:01:49.000 069 12515.33 36.17 55314.90 88888.00 2008-03-09 23:01:49.125 069 12515.30 36.17 55314.93 88888.00 2008-03-09 23:01:49.250 069 12515.25 36.20 55314.95 88888.00 2008-03-09 23:01:49.375 069 12515.23 36.15 55314.95 88888.00 2008-03-09 23:01:49.500 069 12515.20 36.10 55314.93 88888.00 2008-03-09 23:01:49.625 069 12515.23 36.08 55314.95 88888.00 2008-03-09 23:01:49.750 069 12515.25 36.08 55314.97 88888.00 2008-03-09 23:01:49.875 069 12515.30 36.00 55314.93 88888.00 2008-03-09 23:01:50.000 069 12515.38 35.92 55314.90 88888.00 2008-03-09 23:01:50.125 069 12515.33 35.90 55314.93 88888.00 2008-03-09 23:01:50.250 069 12515.23 35.90 55314.90 88888.00 2008-03-09 23:01:50.375 069 12515.30 35.90 55314.88 88888.00 2008-03-09 23:01:50.500 069 12515.33 35.83 55314.85 88888.00 2008-03-09 23:01:50.625 069 12515.33 35.80 55314.85 88888.00 2008-03-09 23:01:50.750 069 12515.27 35.75 55314.85 88888.00 2008-03-09 23:01:50.875 069 12515.25 35.75 55314.85 88888.00 2008-03-09 23:01:51.000 069 12515.30 35.73 55314.88 88888.00 2008-03-09 23:01:51.125 069 12515.35 35.73 55314.90 88888.00 2008-03-09 23:01:51.250 069 12515.30 35.70 55314.88 88888.00 2008-03-09 23:01:51.375 069 12515.27 35.62 55314.88 88888.00 2008-03-09 23:01:51.500 069 12515.33 35.52 55314.88 88888.00 2008-03-09 23:01:51.625 069 12515.35 35.45 55314.82 88888.00 2008-03-09 23:01:51.750 069 12515.33 35.45 55314.85 88888.00 2008-03-09 23:01:51.875 069 12515.40 35.48 55314.85 88888.00 2008-03-09 23:01:52.000 069 12515.42 35.45 55314.85 88888.00 2008-03-09 23:01:52.125 069 12515.48 35.48 55314.88 88888.00 2008-03-09 23:01:52.250 069 12515.42 35.42 55314.90 88888.00 2008-03-09 23:01:52.375 069 12515.38 35.38 55314.90 88888.00 2008-03-09 23:01:52.500 069 12515.33 35.23 55314.85 88888.00 2008-03-09 23:01:52.625 069 12515.35 35.17 55314.82 88888.00 2008-03-09 23:01:52.750 069 12515.38 35.23 55314.88 88888.00 2008-03-09 23:01:52.875 069 12515.35 35.17 55314.82 88888.00 2008-03-09 23:01:53.000 069 12515.38 35.15 55314.85 88888.00 2008-03-09 23:01:53.125 069 12515.42 35.10 55314.88 88888.00 2008-03-09 23:01:53.250 069 12515.40 35.02 55314.88 88888.00 2008-03-09 23:01:53.375 069 12515.40 35.02 55314.85 88888.00 2008-03-09 23:01:53.500 069 12515.42 35.08 55314.85 88888.00 2008-03-09 23:01:53.625 069 12515.40 35.05 55314.88 88888.00 2008-03-09 23:01:53.750 069 12515.38 34.98 55314.90 88888.00 2008-03-09 23:01:53.875 069 12515.40 34.88 55314.93 88888.00 2008-03-09 23:01:54.000 069 12515.42 34.80 55314.88 88888.00 2008-03-09 23:01:54.125 069 12515.55 34.75 55314.85 88888.00 2008-03-09 23:01:54.250 069 12515.58 34.73 55314.88 88888.00 2008-03-09 23:01:54.375 069 12515.62 34.70 55314.90 88888.00 2008-03-09 23:01:54.500 069 12515.60 34.65 55314.90 88888.00 2008-03-09 23:01:54.625 069 12515.65 34.65 55314.95 88888.00 2008-03-09 23:01:54.750 069 12515.62 34.58 55314.90 88888.00 2008-03-09 23:01:54.875 069 12515.60 34.60 55314.88 88888.00 2008-03-09 23:01:55.000 069 12515.58 34.50 55314.88 88888.00 2008-03-09 23:01:55.125 069 12515.58 34.40 55314.90 88888.00 2008-03-09 23:01:55.250 069 12515.50 34.35 55314.88 88888.00 2008-03-09 23:01:55.375 069 12515.50 34.42 55314.93 88888.00 2008-03-09 23:01:55.500 069 12515.60 34.45 55314.90 88888.00 2008-03-09 23:01:55.625 069 12515.60 34.33 55314.88 88888.00 2008-03-09 23:01:55.750 069 12515.58 34.20 55314.82 88888.00 2008-03-09 23:01:55.875 069 12515.60 34.17 55314.88 88888.00 2008-03-09 23:01:56.000 069 12515.67 34.17 55314.88 88888.00 2008-03-09 23:01:56.125 069 12515.73 34.17 55314.90 88888.00 2008-03-09 23:01:56.250 069 12515.65 34.05 55314.88 88888.00 2008-03-09 23:01:56.375 069 12515.62 34.02 55314.88 88888.00 2008-03-09 23:01:56.500 069 12515.60 33.98 55314.88 88888.00 2008-03-09 23:01:56.625 069 12515.65 33.98 55314.88 88888.00 2008-03-09 23:01:56.750 069 12515.65 33.92 55314.88 88888.00 2008-03-09 23:01:56.875 069 12515.70 33.92 55314.93 88888.00 2008-03-09 23:01:57.000 069 12515.73 33.83 55314.88 88888.00 2008-03-09 23:01:57.125 069 12515.65 33.75 55314.88 88888.00 2008-03-09 23:01:57.250 069 12515.60 33.67 55314.90 88888.00 2008-03-09 23:01:57.375 069 12515.65 33.65 55314.88 88888.00 2008-03-09 23:01:57.500 069 12515.67 33.67 55314.90 88888.00 2008-03-09 23:01:57.625 069 12515.75 33.65 55314.93 88888.00 2008-03-09 23:01:57.750 069 12515.70 33.55 55314.90 88888.00 2008-03-09 23:01:57.875 069 12515.65 33.45 55314.82 88888.00 2008-03-09 23:01:58.000 069 12515.70 33.40 55314.82 88888.00 2008-03-09 23:01:58.125 069 12515.70 33.40 55314.88 88888.00 2008-03-09 23:01:58.250 069 12515.65 33.30 55314.88 88888.00 2008-03-09 23:01:58.375 069 12515.70 33.27 55314.82 88888.00 2008-03-09 23:01:58.500 069 12515.70 33.20 55314.82 88888.00 2008-03-09 23:01:58.625 069 12515.65 33.23 55314.88 88888.00 2008-03-09 23:01:58.750 069 12515.70 33.20 55314.88 88888.00 2008-03-09 23:01:58.875 069 12515.70 33.20 55314.93 88888.00 2008-03-09 23:01:59.000 069 12515.67 33.08 55314.90 88888.00 2008-03-09 23:01:59.125 069 12515.62 33.00 55314.88 88888.00 2008-03-09 23:01:59.250 069 12515.55 32.95 55314.90 88888.00 2008-03-09 23:01:59.375 069 12515.60 32.98 55314.90 88888.00 2008-03-09 23:01:59.500 069 12515.67 32.92 55314.88 88888.00 2008-03-09 23:01:59.625 069 12515.70 32.85 55314.88 88888.00 2008-03-09 23:01:59.750 069 12515.75 32.77 55314.90 88888.00 2008-03-09 23:01:59.875 069 12515.73 32.77 55314.90 88888.00 2008-03-09 23:02:00.000 069 12515.65 32.70 55314.88 88888.00 2008-03-09 23:02:00.125 069 12515.60 32.70 55314.90 88888.00 2008-03-09 23:02:00.250 069 12515.62 32.67 55314.90 88888.00 2008-03-09 23:02:00.375 069 12515.65 32.58 55314.88 88888.00 2008-03-09 23:02:00.500 069 12515.73 32.58 55314.97 88888.00 2008-03-09 23:02:00.625 069 12515.70 32.60 55315.00 88888.00 2008-03-09 23:02:00.750 069 12515.65 32.58 55314.97 88888.00 2008-03-09 23:02:00.875 069 12515.70 32.48 55314.95 88888.00 2008-03-09 23:02:01.000 069 12515.77 32.52 55314.95 88888.00 2008-03-09 23:02:01.125 069 12515.75 32.45 55315.00 88888.00 2008-03-09 23:02:01.250 069 12515.67 32.40 55314.97 88888.00 2008-03-09 23:02:01.375 069 12515.70 32.35 55315.00 88888.00 2008-03-09 23:02:01.500 069 12515.67 32.35 55314.97 88888.00 2008-03-09 23:02:01.625 069 12515.62 32.27 55314.95 88888.00 2008-03-09 23:02:01.750 069 12515.60 32.23 55314.95 88888.00 2008-03-09 23:02:01.875 069 12515.62 32.12 55314.95 88888.00 2008-03-09 23:02:02.000 069 12515.62 32.08 55314.95 88888.00 2008-03-09 23:02:02.125 069 12515.55 32.02 55314.93 88888.00 2008-03-09 23:02:02.250 069 12515.48 31.98 55314.95 88888.00 2008-03-09 23:02:02.375 069 12515.50 31.95 55314.97 88888.00 2008-03-09 23:02:02.500 069 12515.60 31.98 55315.03 88888.00 2008-03-09 23:02:02.625 069 12515.58 31.88 55315.00 88888.00 2008-03-09 23:02:02.750 069 12515.50 31.85 55315.00 88888.00 2008-03-09 23:02:02.875 069 12515.45 31.82 55315.05 88888.00 2008-03-09 23:02:03.000 069 12515.48 31.80 55315.05 88888.00 2008-03-09 23:02:03.125 069 12515.52 31.77 55315.07 88888.00 2008-03-09 23:02:03.250 069 12515.58 31.68 55315.07 88888.00 2008-03-09 23:02:03.375 069 12515.52 31.60 55315.00 88888.00 2008-03-09 23:02:03.500 069 12515.48 31.55 55315.03 88888.00 2008-03-09 23:02:03.625 069 12515.45 31.55 55315.03 88888.00 2008-03-09 23:02:03.750 069 12515.40 31.55 55315.07 88888.00 2008-03-09 23:02:03.875 069 12515.38 31.50 55315.07 88888.00 2008-03-09 23:02:04.000 069 12515.38 31.45 55315.03 88888.00 2008-03-09 23:02:04.125 069 12515.35 31.43 55315.07 88888.00 2008-03-09 23:02:04.250 069 12515.38 31.38 55315.07 88888.00 2008-03-09 23:02:04.375 069 12515.33 31.25 55315.03 88888.00 2008-03-09 23:02:04.500 069 12515.33 31.20 55315.05 88888.00 2008-03-09 23:02:04.625 069 12515.35 31.18 55315.07 88888.00 2008-03-09 23:02:04.750 069 12515.33 31.15 55315.07 88888.00 2008-03-09 23:02:04.875 069 12515.35 31.12 55315.10 88888.00 2008-03-09 23:02:05.000 069 12515.38 31.05 55315.07 88888.00 2008-03-09 23:02:05.125 069 12515.33 31.02 55315.07 88888.00 2008-03-09 23:02:05.250 069 12515.23 30.95 55315.07 88888.00 2008-03-09 23:02:05.375 069 12515.25 30.95 55315.10 88888.00 2008-03-09 23:02:05.500 069 12515.27 30.95 55315.12 88888.00 2008-03-09 23:02:05.625 069 12515.35 30.93 55315.12 88888.00 2008-03-09 23:02:05.750 069 12515.35 30.73 55315.07 88888.00 2008-03-09 23:02:05.875 069 12515.30 30.68 55315.07 88888.00 2008-03-09 23:02:06.000 069 12515.33 30.57 55315.10 88888.00 2008-03-09 23:02:06.125 069 12515.35 30.60 55315.10 88888.00 2008-03-09 23:02:06.250 069 12515.27 30.55 55315.15 88888.00 2008-03-09 23:02:06.375 069 12515.33 30.55 55315.15 88888.00 2008-03-09 23:02:06.500 069 12515.38 30.48 55315.12 88888.00 2008-03-09 23:02:06.625 069 12515.38 30.43 55315.10 88888.00 2008-03-09 23:02:06.750 069 12515.35 30.35 55315.07 88888.00 2008-03-09 23:02:06.875 069 12515.40 30.32 55315.07 88888.00 2008-03-09 23:02:07.000 069 12515.48 30.35 55315.05 88888.00 2008-03-09 23:02:07.125 069 12515.48 30.30 55315.12 88888.00 2008-03-09 23:02:07.250 069 12515.45 30.15 55315.10 88888.00 2008-03-09 23:02:07.375 069 12515.50 30.20 55315.12 88888.00 2008-03-09 23:02:07.500 069 12515.50 30.12 55315.10 88888.00 2008-03-09 23:02:07.625 069 12515.38 29.98 55315.05 88888.00 2008-03-09 23:02:07.750 069 12515.42 29.93 55315.05 88888.00 2008-03-09 23:02:07.875 069 12515.48 29.95 55315.07 88888.00 2008-03-09 23:02:08.000 069 12515.42 29.88 55315.07 88888.00 2008-03-09 23:02:08.125 069 12515.42 29.85 55315.07 88888.00 2008-03-09 23:02:08.250 069 12515.45 29.80 55315.05 88888.00 2008-03-09 23:02:08.375 069 12515.48 29.75 55315.05 88888.00 2008-03-09 23:02:08.500 069 12515.52 29.77 55315.12 88888.00 2008-03-09 23:02:08.625 069 12515.55 29.73 55315.10 88888.00 2008-03-09 23:02:08.750 069 12515.50 29.62 55315.07 88888.00 2008-03-09 23:02:08.875 069 12515.42 29.50 55315.05 88888.00 2008-03-09 23:02:09.000 069 12515.40 29.43 55315.07 88888.00 2008-03-09 23:02:09.125 069 12515.40 29.50 55315.12 88888.00 2008-03-09 23:02:09.250 069 12515.40 29.45 55315.12 88888.00 2008-03-09 23:02:09.375 069 12515.50 29.43 55315.12 88888.00 2008-03-09 23:02:09.500 069 12515.62 29.35 55315.07 88888.00 2008-03-09 23:02:09.625 069 12515.62 29.27 55315.05 88888.00 2008-03-09 23:02:09.750 069 12515.55 29.27 55315.03 88888.00 2008-03-09 23:02:09.875 069 12515.52 29.20 55315.00 88888.00 2008-03-09 23:02:10.000 069 12515.55 29.15 55315.00 88888.00 2008-03-09 23:02:10.125 069 12515.58 29.15 55315.05 88888.00 2008-03-09 23:02:10.250 069 12515.58 29.07 55315.00 88888.00 2008-03-09 23:02:10.375 069 12515.60 29.05 55315.00 88888.00 2008-03-09 23:02:10.500 069 12515.62 28.95 55315.00 88888.00 2008-03-09 23:02:10.625 069 12515.70 28.93 55315.03 88888.00 2008-03-09 23:02:10.750 069 12515.67 28.90 55315.05 88888.00 2008-03-09 23:02:10.875 069 12515.62 28.82 55315.03 88888.00 2008-03-09 23:02:11.000 069 12515.73 28.80 55315.00 88888.00 2008-03-09 23:02:11.125 069 12515.75 28.77 55315.00 88888.00 2008-03-09 23:02:11.250 069 12515.70 28.70 55314.97 88888.00 2008-03-09 23:02:11.375 069 12515.70 28.70 55314.95 88888.00 2008-03-09 23:02:11.500 069 12515.62 28.68 55314.95 88888.00 2008-03-09 23:02:11.625 069 12515.65 28.62 55314.95 88888.00 2008-03-09 23:02:11.750 069 12515.70 28.65 55314.95 88888.00 2008-03-09 23:02:11.875 069 12515.75 28.68 55314.95 88888.00 2008-03-09 23:02:12.000 069 12515.70 28.62 55314.95 88888.00 2008-03-09 23:02:12.125 069 12515.65 28.52 55314.95 88888.00 2008-03-09 23:02:12.250 069 12515.67 28.40 55314.90 88888.00 2008-03-09 23:02:12.375 069 12515.67 28.32 55314.88 88888.00 2008-03-09 23:02:12.500 069 12515.67 28.30 55314.85 88888.00 2008-03-09 23:02:12.625 069 12515.73 28.30 55314.85 88888.00 2008-03-09 23:02:12.750 069 12515.80 28.32 55314.88 88888.00 2008-03-09 23:02:12.875 069 12515.83 28.30 55314.88 88888.00 2008-03-09 23:02:13.000 069 12515.85 28.27 55314.85 88888.00 2008-03-09 23:02:13.125 069 12515.85 28.25 55314.85 88888.00 2008-03-09 23:02:13.250 069 12515.80 28.15 55314.80 88888.00 2008-03-09 23:02:13.375 069 12515.90 28.20 55314.80 88888.00 2008-03-09 23:02:13.500 069 12515.90 28.25 55314.82 88888.00 2008-03-09 23:02:13.625 069 12515.85 28.20 55314.82 88888.00 2008-03-09 23:02:13.750 069 12515.90 28.18 55314.80 88888.00 2008-03-09 23:02:13.875 069 12515.90 28.15 55314.80 88888.00 2008-03-09 23:02:14.000 069 12515.95 28.15 55314.80 88888.00 2008-03-09 23:02:14.125 069 12515.98 28.05 55314.78 88888.00 2008-03-09 23:02:14.250 069 12515.90 28.02 55314.75 88888.00 2008-03-09 23:02:14.375 069 12515.95 28.07 55314.78 88888.00 2008-03-09 23:02:14.500 069 12515.92 28.07 55314.72 88888.00 2008-03-09 23:02:14.625 069 12515.95 28.02 55314.70 88888.00 2008-03-09 23:02:14.750 069 12515.98 28.05 55314.70 88888.00 2008-03-09 23:02:14.875 069 12515.95 28.02 55314.70 88888.00 2008-03-09 23:02:15.000 069 12515.92 28.00 55314.65 88888.00 2008-03-09 23:02:15.125 069 12515.90 28.00 55314.68 88888.00 2008-03-09 23:02:15.250 069 12515.90 27.98 55314.65 88888.00 2008-03-09 23:02:15.375 069 12515.90 28.02 55314.62 88888.00 2008-03-09 23:02:15.500 069 12515.92 28.07 55314.62 88888.00 2008-03-09 23:02:15.625 069 12515.90 28.07 55314.62 88888.00 2008-03-09 23:02:15.750 069 12515.88 28.00 55314.60 88888.00 2008-03-09 23:02:15.875 069 12515.92 28.02 55314.57 88888.00 2008-03-09 23:02:16.000 069 12516.00 28.02 55314.55 88888.00 2008-03-09 23:02:16.125 069 12515.92 28.02 55314.50 88888.00 2008-03-09 23:02:16.250 069 12515.90 28.05 55314.53 88888.00 2008-03-09 23:02:16.375 069 12515.92 28.07 55314.53 88888.00 2008-03-09 23:02:16.500 069 12515.95 28.12 55314.50 88888.00 2008-03-09 23:02:16.625 069 12515.95 28.12 55314.47 88888.00 2008-03-09 23:02:16.750 069 12515.95 28.18 55314.45 88888.00 2008-03-09 23:02:16.875 069 12515.98 28.18 55314.45 88888.00 2008-03-09 23:02:17.000 069 12515.98 28.20 55314.45 88888.00 2008-03-09 23:02:17.125 069 12516.00 28.25 55314.45 88888.00 2008-03-09 23:02:17.250 069 12515.95 28.23 55314.43 88888.00 2008-03-09 23:02:17.375 069 12515.92 28.30 55314.45 88888.00 2008-03-09 23:02:17.500 069 12515.88 28.32 55314.43 88888.00 2008-03-09 23:02:17.625 069 12515.85 28.38 55314.40 88888.00 2008-03-09 23:02:17.750 069 12515.88 28.43 55314.38 88888.00 2008-03-09 23:02:17.875 069 12515.92 28.40 55314.35 88888.00 2008-03-09 23:02:18.000 069 12515.85 28.35 55314.35 88888.00 2008-03-09 23:02:18.125 069 12515.88 28.43 55314.35 88888.00 2008-03-09 23:02:18.250 069 12515.83 28.43 55314.32 88888.00 2008-03-09 23:02:18.375 069 12515.83 28.48 55314.30 88888.00 2008-03-09 23:02:18.500 069 12515.83 28.52 55314.28 88888.00 2008-03-09 23:02:18.625 069 12515.92 28.55 55314.25 88888.00 2008-03-09 23:02:18.750 069 12515.95 28.57 55314.25 88888.00 2008-03-09 23:02:18.875 069 12515.88 28.60 55314.25 88888.00 2008-03-09 23:02:19.000 069 12515.88 28.68 55314.25 88888.00 2008-03-09 23:02:19.125 069 12515.98 28.80 55314.25 88888.00 2008-03-09 23:02:19.250 069 12515.92 28.77 55314.25 88888.00 2008-03-09 23:02:19.375 069 12515.88 28.77 55314.20 88888.00 2008-03-09 23:02:19.500 069 12515.92 28.90 55314.18 88888.00 2008-03-09 23:02:19.625 069 12515.98 28.93 55314.15 88888.00 2008-03-09 23:02:19.750 069 12515.95 28.95 55314.15 88888.00 2008-03-09 23:02:19.875 069 12515.98 29.02 55314.15 88888.00 2008-03-09 23:02:20.000 069 12516.00 29.10 55314.12 88888.00 2008-03-09 23:02:20.125 069 12516.00 29.07 55314.10 88888.00 2008-03-09 23:02:20.250 069 12516.02 29.20 55314.10 88888.00 2008-03-09 23:02:20.375 069 12515.95 29.23 55314.10 88888.00 2008-03-09 23:02:20.500 069 12515.92 29.27 55314.05 88888.00 2008-03-09 23:02:20.625 069 12515.90 29.35 55314.07 88888.00 2008-03-09 23:02:20.750 069 12515.92 29.43 55314.07 88888.00 2008-03-09 23:02:20.875 069 12515.95 29.48 55314.03 88888.00 2008-03-09 23:02:21.000 069 12515.88 29.50 55314.00 88888.00 2008-03-09 23:02:21.125 069 12515.80 29.55 55314.00 88888.00 2008-03-09 23:02:21.250 069 12515.73 29.45 55313.95 88888.00 2008-03-09 23:02:21.375 069 12515.77 29.52 55313.93 88888.00 2008-03-09 23:02:21.500 069 12515.83 29.57 55313.90 88888.00 2008-03-09 23:02:21.625 069 12515.83 29.65 55313.90 88888.00 2008-03-09 23:02:21.750 069 12515.85 29.77 55313.90 88888.00 2008-03-09 23:02:21.875 069 12515.83 29.90 55313.93 88888.00 2008-03-09 23:02:22.000 069 12515.92 30.00 55313.90 88888.00 2008-03-09 23:02:22.125 069 12515.95 29.98 55313.90 88888.00 2008-03-09 23:02:22.250 069 12515.88 30.00 55313.88 88888.00 2008-03-09 23:02:22.375 069 12515.83 30.02 55313.85 88888.00 2008-03-09 23:02:22.500 069 12515.80 30.10 55313.78 88888.00 2008-03-09 23:02:22.625 069 12515.83 30.15 55313.75 88888.00 2008-03-09 23:02:22.750 069 12515.88 30.20 55313.78 88888.00 2008-03-09 23:02:22.875 069 12515.95 30.30 55313.80 88888.00 2008-03-09 23:02:23.000 069 12516.02 30.48 55313.80 88888.00 2008-03-09 23:02:23.125 069 12516.00 30.50 55313.78 88888.00 2008-03-09 23:02:23.250 069 12515.88 30.45 55313.75 88888.00 2008-03-09 23:02:23.375 069 12515.83 30.52 55313.72 88888.00 2008-03-09 23:02:23.500 069 12515.77 30.52 55313.70 88888.00 2008-03-09 23:02:23.625 069 12515.80 30.62 55313.70 88888.00 2008-03-09 23:02:23.750 069 12515.83 30.70 55313.72 88888.00 2008-03-09 23:02:23.875 069 12515.88 30.73 55313.72 88888.00 2008-03-09 23:02:24.000 069 12515.88 30.80 55313.68 88888.00 2008-03-09 23:02:24.125 069 12515.85 30.85 55313.65 88888.00 2008-03-09 23:02:24.250 069 12515.85 30.88 55313.70 88888.00 2008-03-09 23:02:24.375 069 12515.88 30.98 55313.70 88888.00 2008-03-09 23:02:24.500 069 12515.83 31.00 55313.68 88888.00 2008-03-09 23:02:24.625 069 12515.73 30.98 55313.60 88888.00 2008-03-09 23:02:24.750 069 12515.85 31.05 55313.57 88888.00 2008-03-09 23:02:24.875 069 12515.98 31.15 55313.60 88888.00 2008-03-09 23:02:25.000 069 12515.95 31.20 55313.62 88888.00 2008-03-09 23:02:25.125 069 12515.92 31.27 55313.65 88888.00 2008-03-09 23:02:25.250 069 12515.85 31.27 55313.60 88888.00 2008-03-09 23:02:25.375 069 12515.90 31.30 55313.57 88888.00 2008-03-09 23:02:25.500 069 12515.92 31.35 55313.60 88888.00 2008-03-09 23:02:25.625 069 12515.92 31.43 55313.60 88888.00 2008-03-09 23:02:25.750 069 12515.88 31.43 55313.60 88888.00 2008-03-09 23:02:25.875 069 12515.90 31.48 55313.57 88888.00 2008-03-09 23:02:26.000 069 12516.00 31.57 55313.55 88888.00 2008-03-09 23:02:26.125 069 12516.05 31.65 55313.55 88888.00 2008-03-09 23:02:26.250 069 12516.00 31.62 55313.50 88888.00 2008-03-09 23:02:26.375 069 12516.02 31.65 55313.53 88888.00 2008-03-09 23:02:26.500 069 12516.02 31.70 55313.50 88888.00 2008-03-09 23:02:26.625 069 12515.98 31.75 55313.50 88888.00 2008-03-09 23:02:26.750 069 12516.00 31.82 55313.53 88888.00 2008-03-09 23:02:26.875 069 12515.98 31.88 55313.53 88888.00 2008-03-09 23:02:27.000 069 12515.92 31.90 55313.45 88888.00 2008-03-09 23:02:27.125 069 12515.90 31.88 55313.45 88888.00 2008-03-09 23:02:27.250 069 12515.90 31.93 55313.47 88888.00 2008-03-09 23:02:27.375 069 12516.05 32.05 55313.50 88888.00 2008-03-09 23:02:27.500 069 12516.12 32.05 55313.43 88888.00 2008-03-09 23:02:27.625 069 12516.10 32.00 55313.40 88888.00 2008-03-09 23:02:27.750 069 12516.08 32.05 55313.45 88888.00 2008-03-09 23:02:27.875 069 12516.12 32.15 55313.45 88888.00 2008-03-09 23:02:28.000 069 12516.17 32.17 55313.43 88888.00 2008-03-09 23:02:28.125 069 12516.12 32.12 55313.40 88888.00 2008-03-09 23:02:28.250 069 12516.02 32.15 55313.40 88888.00 2008-03-09 23:02:28.375 069 12516.10 32.20 55313.40 88888.00 2008-03-09 23:02:28.500 069 12516.15 32.25 55313.43 88888.00 2008-03-09 23:02:28.625 069 12516.17 32.23 55313.40 88888.00 2008-03-09 23:02:28.750 069 12516.12 32.23 55313.35 88888.00 2008-03-09 23:02:28.875 069 12516.08 32.27 55313.35 88888.00 2008-03-09 23:02:29.000 069 12516.05 32.35 55313.38 88888.00 2008-03-09 23:02:29.125 069 12516.02 32.40 55313.38 88888.00 2008-03-09 23:02:29.250 069 12515.98 32.33 55313.32 88888.00 2008-03-09 23:02:29.375 069 12516.00 32.33 55313.35 88888.00 2008-03-09 23:02:29.500 069 12515.95 32.38 55313.35 88888.00 2008-03-09 23:02:29.625 069 12515.95 32.35 55313.35 88888.00 2008-03-09 23:02:29.750 069 12515.95 32.38 55313.35 88888.00 2008-03-09 23:02:29.875 069 12516.00 32.35 55313.32 88888.00 2008-03-09 23:02:30.000 069 12516.10 32.38 55313.35 88888.00 2008-03-09 23:02:30.125 069 12516.05 32.42 55313.30 88888.00 2008-03-09 23:02:30.250 069 12515.90 32.30 55313.30 88888.00 2008-03-09 23:02:30.375 069 12515.90 32.38 55313.32 88888.00 2008-03-09 23:02:30.500 069 12515.92 32.45 55313.35 88888.00 2008-03-09 23:02:30.625 069 12515.90 32.42 55313.38 88888.00 2008-03-09 23:02:30.750 069 12515.90 32.40 55313.35 88888.00 2008-03-09 23:02:30.875 069 12515.92 32.42 55313.32 88888.00 2008-03-09 23:02:31.000 069 12515.95 32.45 55313.35 88888.00 2008-03-09 23:02:31.125 069 12516.00 32.45 55313.38 88888.00 2008-03-09 23:02:31.250 069 12515.85 32.35 55313.32 88888.00 2008-03-09 23:02:31.375 069 12515.80 32.40 55313.35 88888.00 2008-03-09 23:02:31.500 069 12515.80 32.48 55313.35 88888.00 2008-03-09 23:02:31.625 069 12515.83 32.48 55313.32 88888.00 2008-03-09 23:02:31.750 069 12515.85 32.45 55313.35 88888.00 2008-03-09 23:02:31.875 069 12515.88 32.48 55313.35 88888.00 2008-03-09 23:02:32.000 069 12515.95 32.50 55313.32 88888.00 2008-03-09 23:02:32.125 069 12515.88 32.40 55313.32 88888.00 2008-03-09 23:02:32.250 069 12515.73 32.38 55313.32 88888.00 2008-03-09 23:02:32.375 069 12515.70 32.38 55313.32 88888.00 2008-03-09 23:02:32.500 069 12515.73 32.40 55313.32 88888.00 2008-03-09 23:02:32.625 069 12515.75 32.40 55313.35 88888.00 2008-03-09 23:02:32.750 069 12515.73 32.38 55313.32 88888.00 2008-03-09 23:02:32.875 069 12515.70 32.45 55313.35 88888.00 2008-03-09 23:02:33.000 069 12515.77 32.52 55313.38 88888.00 2008-03-09 23:02:33.125 069 12515.75 32.48 55313.38 88888.00 2008-03-09 23:02:33.250 069 12515.65 32.40 55313.35 88888.00 2008-03-09 23:02:33.375 069 12515.70 32.42 55313.35 88888.00 2008-03-09 23:02:33.500 069 12515.65 32.35 55313.28 88888.00 2008-03-09 23:02:33.625 069 12515.60 32.33 55313.28 88888.00 2008-03-09 23:02:33.750 069 12515.58 32.38 55313.30 88888.00 2008-03-09 23:02:33.875 069 12515.55 32.35 55313.32 88888.00 2008-03-09 23:02:34.000 069 12515.48 32.30 55313.30 88888.00 2008-03-09 23:02:34.125 069 12515.45 32.35 55313.32 88888.00 2008-03-09 23:02:34.250 069 12515.50 32.38 55313.35 88888.00 2008-03-09 23:02:34.375 069 12515.48 32.35 55313.32 88888.00 2008-03-09 23:02:34.500 069 12515.35 32.33 55313.32 88888.00 2008-03-09 23:02:34.625 069 12515.25 32.30 55313.32 88888.00 2008-03-09 23:02:34.750 069 12515.33 32.30 55313.30 88888.00 2008-03-09 23:02:34.875 069 12515.38 32.33 55313.32 88888.00 2008-03-09 23:02:35.000 069 12515.38 32.35 55313.32 88888.00 2008-03-09 23:02:35.125 069 12515.38 32.35 55313.32 88888.00 2008-03-09 23:02:35.250 069 12515.35 32.30 55313.35 88888.00 2008-03-09 23:02:35.375 069 12515.33 32.38 55313.35 88888.00 2008-03-09 23:02:35.500 069 12515.25 32.42 55313.38 88888.00 2008-03-09 23:02:35.625 069 12515.23 32.38 55313.38 88888.00 2008-03-09 23:02:35.750 069 12515.23 32.27 55313.35 88888.00 2008-03-09 23:02:35.875 069 12515.20 32.27 55313.35 88888.00 2008-03-09 23:02:36.000 069 12515.20 32.30 55313.35 88888.00 2008-03-09 23:02:36.125 069 12515.23 32.30 55313.38 88888.00 2008-03-09 23:02:36.250 069 12515.15 32.27 55313.32 88888.00 2008-03-09 23:02:36.375 069 12515.15 32.30 55313.30 88888.00 2008-03-09 23:02:36.500 069 12515.15 32.35 55313.32 88888.00 2008-03-09 23:02:36.625 069 12515.15 32.35 55313.35 88888.00 2008-03-09 23:02:36.750 069 12515.17 32.30 55313.35 88888.00 2008-03-09 23:02:36.875 069 12515.08 32.27 55313.32 88888.00 2008-03-09 23:02:37.000 069 12515.08 32.30 55313.32 88888.00 2008-03-09 23:02:37.125 069 12515.00 32.27 55313.35 88888.00 2008-03-09 23:02:37.250 069 12514.98 32.27 55313.35 88888.00 2008-03-09 23:02:37.375 069 12515.08 32.30 55313.35 88888.00 2008-03-09 23:02:37.500 069 12515.02 32.33 55313.38 88888.00 2008-03-09 23:02:37.625 069 12514.90 32.27 55313.38 88888.00 2008-03-09 23:02:37.750 069 12514.88 32.27 55313.32 88888.00 2008-03-09 23:02:37.875 069 12514.88 32.25 55313.32 88888.00 2008-03-09 23:02:38.000 069 12514.95 32.30 55313.30 88888.00 2008-03-09 23:02:38.125 069 12514.98 32.27 55313.30 88888.00 2008-03-09 23:02:38.250 069 12515.02 32.33 55313.28 88888.00 2008-03-09 23:02:38.375 069 12515.02 32.33 55313.28 88888.00 2008-03-09 23:02:38.500 069 12514.95 32.25 55313.25 88888.00 2008-03-09 23:02:38.625 069 12514.85 32.27 55313.22 88888.00 2008-03-09 23:02:38.750 069 12514.83 32.27 55313.22 88888.00 2008-03-09 23:02:38.875 069 12514.90 32.30 55313.25 88888.00 2008-03-09 23:02:39.000 069 12514.90 32.27 55313.20 88888.00 2008-03-09 23:02:39.125 069 12514.83 32.25 55313.20 88888.00 2008-03-09 23:02:39.250 069 12514.77 32.20 55313.18 88888.00 2008-03-09 23:02:39.375 069 12514.83 32.23 55313.20 88888.00 2008-03-09 23:02:39.500 069 12514.83 32.25 55313.20 88888.00 2008-03-09 23:02:39.625 069 12514.80 32.30 55313.20 88888.00 2008-03-09 23:02:39.750 069 12514.80 32.30 55313.18 88888.00 2008-03-09 23:02:39.875 069 12514.88 32.27 55313.20 88888.00 2008-03-09 23:02:40.000 069 12514.88 32.25 55313.15 88888.00 2008-03-09 23:02:40.125 069 12514.90 32.25 55313.15 88888.00 2008-03-09 23:02:40.250 069 12514.92 32.33 55313.18 88888.00 2008-03-09 23:02:40.375 069 12514.98 32.33 55313.12 88888.00 2008-03-09 23:02:40.500 069 12514.92 32.30 55313.10 88888.00 2008-03-09 23:02:40.625 069 12514.85 32.27 55313.07 88888.00 2008-03-09 23:02:40.750 069 12514.88 32.30 55313.05 88888.00 2008-03-09 23:02:40.875 069 12514.92 32.35 55313.10 88888.00 2008-03-09 23:02:41.000 069 12514.92 32.35 55313.05 88888.00 2008-03-09 23:02:41.125 069 12514.92 32.35 55313.05 88888.00 2008-03-09 23:02:41.250 069 12515.02 32.40 55313.05 88888.00 2008-03-09 23:02:41.375 069 12515.08 32.38 55313.05 88888.00 2008-03-09 23:02:41.500 069 12515.12 32.40 55313.05 88888.00 2008-03-09 23:02:41.625 069 12515.17 32.45 55313.05 88888.00 2008-03-09 23:02:41.750 069 12515.17 32.38 55313.03 88888.00 2008-03-09 23:02:41.875 069 12515.15 32.40 55313.03 88888.00 2008-03-09 23:02:42.000 069 12515.12 32.45 55312.97 88888.00 2008-03-09 23:02:42.125 069 12515.17 32.48 55312.97 88888.00 2008-03-09 23:02:42.250 069 12515.23 32.45 55312.95 88888.00 2008-03-09 23:02:42.375 069 12515.27 32.48 55312.93 88888.00 2008-03-09 23:02:42.500 069 12515.25 32.42 55312.90 88888.00 2008-03-09 23:02:42.625 069 12515.23 32.48 55312.88 88888.00 2008-03-09 23:02:42.750 069 12515.17 32.42 55312.88 88888.00 2008-03-09 23:02:42.875 069 12515.25 32.50 55312.88 88888.00 2008-03-09 23:02:43.000 069 12515.38 32.58 55312.85 88888.00 2008-03-09 23:02:43.125 069 12515.40 32.60 55312.85 88888.00 2008-03-09 23:02:43.250 069 12515.30 32.58 55312.85 88888.00 2008-03-09 23:02:43.375 069 12515.40 32.58 55312.85 88888.00 2008-03-09 23:02:43.500 069 12515.42 32.52 55312.80 88888.00 2008-03-09 23:02:43.625 069 12515.48 32.60 55312.82 88888.00 2008-03-09 23:02:43.750 069 12515.60 32.67 55312.82 88888.00 2008-03-09 23:02:43.875 069 12515.55 32.62 55312.80 88888.00 2008-03-09 23:02:44.000 069 12515.55 32.60 55312.75 88888.00 2008-03-09 23:02:44.125 069 12515.55 32.62 55312.72 88888.00 2008-03-09 23:02:44.250 069 12515.65 32.65 55312.72 88888.00 2008-03-09 23:02:44.375 069 12515.70 32.70 55312.70 88888.00 2008-03-09 23:02:44.500 069 12515.67 32.73 55312.70 88888.00 2008-03-09 23:02:44.625 069 12515.73 32.75 55312.68 88888.00 2008-03-09 23:02:44.750 069 12515.85 32.77 55312.68 88888.00 2008-03-09 23:02:44.875 069 12515.85 32.75 55312.62 88888.00 2008-03-09 23:02:45.000 069 12515.88 32.80 55312.62 88888.00 2008-03-09 23:02:45.125 069 12515.95 32.83 55312.60 88888.00 2008-03-09 23:02:45.250 069 12515.92 32.80 55312.55 88888.00 2008-03-09 23:02:45.375 069 12515.95 32.85 55312.57 88888.00 2008-03-09 23:02:45.500 069 12515.92 32.83 55312.53 88888.00 2008-03-09 23:02:45.625 069 12515.95 32.80 55312.53 88888.00 2008-03-09 23:02:45.750 069 12516.02 32.95 55312.53 88888.00 2008-03-09 23:02:45.875 069 12516.10 33.00 55312.53 88888.00 2008-03-09 23:02:46.000 069 12516.12 32.92 55312.53 88888.00 2008-03-09 23:02:46.125 069 12516.15 32.92 55312.53 88888.00 2008-03-09 23:02:46.250 069 12516.20 32.95 55312.53 88888.00 2008-03-09 23:02:46.375 069 12516.25 32.92 55312.47 88888.00 2008-03-09 23:02:46.500 069 12516.35 32.90 55312.43 88888.00 2008-03-09 23:02:46.625 069 12516.40 32.98 55312.43 88888.00 2008-03-09 23:02:46.750 069 12516.40 33.02 55312.45 88888.00 2008-03-09 23:02:46.875 069 12516.45 33.05 55312.45 88888.00 2008-03-09 23:02:47.000 069 12516.52 33.08 55312.38 88888.00 2008-03-09 23:02:47.125 069 12516.58 33.08 55312.38 88888.00 2008-03-09 23:02:47.250 069 12516.62 33.15 55312.35 88888.00 2008-03-09 23:02:47.375 069 12516.65 33.12 55312.30 88888.00 2008-03-09 23:02:47.500 069 12516.80 33.17 55312.30 88888.00 2008-03-09 23:02:47.625 069 12516.85 33.17 55312.30 88888.00 2008-03-09 23:02:47.750 069 12516.85 33.25 55312.32 88888.00 2008-03-09 23:02:47.875 069 12516.77 33.23 55312.28 88888.00 2008-03-09 23:02:48.000 069 12516.77 33.17 55312.22 88888.00 2008-03-09 23:02:48.125 069 12516.83 33.20 55312.22 88888.00 2008-03-09 23:02:48.250 069 12516.92 33.23 55312.22 88888.00 2008-03-09 23:02:48.375 069 12517.02 33.33 55312.25 88888.00 2008-03-09 23:02:48.500 069 12517.10 33.35 55312.25 88888.00 2008-03-09 23:02:48.625 069 12517.10 33.30 55312.20 88888.00 2008-03-09 23:02:48.750 069 12517.10 33.33 55312.20 88888.00 2008-03-09 23:02:48.875 069 12517.15 33.38 55312.18 88888.00 2008-03-09 23:02:49.000 069 12517.17 33.38 55312.10 88888.00 2008-03-09 23:02:49.125 069 12517.17 33.40 55312.10 88888.00 2008-03-09 23:02:49.250 069 12517.25 33.42 55312.10 88888.00 2008-03-09 23:02:49.375 069 12517.33 33.48 55312.07 88888.00 2008-03-09 23:02:49.500 069 12517.33 33.52 55312.07 88888.00 2008-03-09 23:02:49.625 069 12517.27 33.50 55312.05 88888.00 2008-03-09 23:02:49.750 069 12517.30 33.50 55312.07 88888.00 2008-03-09 23:02:49.875 069 12517.30 33.52 55312.05 88888.00 2008-03-09 23:02:50.000 069 12517.27 33.55 55311.97 88888.00 2008-03-09 23:02:50.125 069 12517.30 33.58 55311.97 88888.00 2008-03-09 23:02:50.250 069 12517.38 33.60 55312.00 88888.00 2008-03-09 23:02:50.375 069 12517.38 33.60 55311.97 88888.00 2008-03-09 23:02:50.500 069 12517.33 33.65 55311.97 88888.00 2008-03-09 23:02:50.625 069 12517.40 33.70 55311.95 88888.00 2008-03-09 23:02:50.750 069 12517.48 33.73 55311.97 88888.00 2008-03-09 23:02:50.875 069 12517.45 33.73 55311.93 88888.00 2008-03-09 23:02:51.000 069 12517.40 33.67 55311.90 88888.00 2008-03-09 23:02:51.125 069 12517.50 33.70 55311.90 88888.00 2008-03-09 23:02:51.250 069 12517.40 33.70 55311.88 88888.00 2008-03-09 23:02:51.375 069 12517.48 33.75 55311.93 88888.00 2008-03-09 23:02:51.500 069 12517.55 33.80 55311.90 88888.00 2008-03-09 23:02:51.625 069 12517.60 33.80 55311.88 88888.00 2008-03-09 23:02:51.750 069 12517.52 33.75 55311.82 88888.00 2008-03-09 23:02:51.875 069 12517.52 33.70 55311.80 88888.00 2008-03-09 23:02:52.000 069 12517.62 33.77 55311.82 88888.00 2008-03-09 23:02:52.125 069 12517.60 33.85 55311.88 88888.00 2008-03-09 23:02:52.250 069 12517.58 33.88 55311.82 88888.00 2008-03-09 23:02:52.375 069 12517.65 33.90 55311.80 88888.00 2008-03-09 23:02:52.500 069 12517.60 33.83 55311.78 88888.00 2008-03-09 23:02:52.625 069 12517.55 33.83 55311.78 88888.00 2008-03-09 23:02:52.750 069 12517.58 34.00 55311.78 88888.00 2008-03-09 23:02:52.875 069 12517.62 34.05 55311.78 88888.00 2008-03-09 23:02:53.000 069 12517.60 34.00 55311.75 88888.00 2008-03-09 23:02:53.125 069 12517.50 33.88 55311.70 88888.00 2008-03-09 23:02:53.250 069 12517.42 33.90 55311.70 88888.00 2008-03-09 23:02:53.375 069 12517.50 34.02 55311.68 88888.00 2008-03-09 23:02:53.500 069 12517.52 34.05 55311.68 88888.00 2008-03-09 23:02:53.625 069 12517.55 34.08 55311.70 88888.00 2008-03-09 23:02:53.750 069 12517.60 34.10 55311.70 88888.00 2008-03-09 23:02:53.875 069 12517.55 34.05 55311.70 88888.00 2008-03-09 23:02:54.000 069 12517.55 34.02 55311.65 88888.00 2008-03-09 23:02:54.125 069 12517.55 34.15 55311.70 88888.00 2008-03-09 23:02:54.250 069 12517.48 34.10 55311.65 88888.00 2008-03-09 23:02:54.375 069 12517.45 34.12 55311.68 88888.00 2008-03-09 23:02:54.500 069 12517.40 34.15 55311.70 88888.00 2008-03-09 23:02:54.625 069 12517.42 34.17 55311.70 88888.00 2008-03-09 23:02:54.750 069 12517.42 34.25 55311.68 88888.00 2008-03-09 23:02:54.875 069 12517.33 34.23 55311.65 88888.00 2008-03-09 23:02:55.000 069 12517.23 34.17 55311.65 88888.00 2008-03-09 23:02:55.125 069 12517.23 34.17 55311.68 88888.00 2008-03-09 23:02:55.250 069 12517.25 34.23 55311.70 88888.00 2008-03-09 23:02:55.375 069 12517.27 34.27 55311.68 88888.00 2008-03-09 23:02:55.500 069 12517.23 34.27 55311.68 88888.00 2008-03-09 23:02:55.625 069 12517.20 34.27 55311.65 88888.00 2008-03-09 23:02:55.750 069 12517.30 34.35 55311.65 88888.00 2008-03-09 23:02:55.875 069 12517.33 34.35 55311.62 88888.00 2008-03-09 23:02:56.000 069 12517.25 34.30 55311.57 88888.00 2008-03-09 23:02:56.125 069 12517.17 34.25 55311.57 88888.00 2008-03-09 23:02:56.250 069 12517.05 34.20 55311.57 88888.00 2008-03-09 23:02:56.375 069 12517.00 34.17 55311.57 88888.00 2008-03-09 23:02:56.500 069 12517.05 34.30 55311.60 88888.00 2008-03-09 23:02:56.625 069 12517.12 34.38 55311.62 88888.00 2008-03-09 23:02:56.750 069 12517.02 34.33 55311.60 88888.00 2008-03-09 23:02:56.875 069 12516.95 34.23 55311.57 88888.00 2008-03-09 23:02:57.000 069 12516.88 34.23 55311.57 88888.00 2008-03-09 23:02:57.125 069 12516.88 34.25 55311.57 88888.00 2008-03-09 23:02:57.250 069 12516.83 34.33 55311.60 88888.00 2008-03-09 23:02:57.375 069 12516.85 34.33 55311.57 88888.00 2008-03-09 23:02:57.500 069 12516.88 34.33 55311.55 88888.00 2008-03-09 23:02:57.625 069 12516.83 34.30 55311.57 88888.00 2008-03-09 23:02:57.750 069 12516.83 34.30 55311.57 88888.00 2008-03-09 23:02:57.875 069 12516.83 34.27 55311.57 88888.00 2008-03-09 23:02:58.000 069 12516.85 34.27 55311.53 88888.00 2008-03-09 23:02:58.125 069 12516.83 34.23 55311.55 88888.00 2008-03-09 23:02:58.250 069 12516.77 34.27 55311.60 88888.00 2008-03-09 23:02:58.375 069 12516.77 34.27 55311.60 88888.00 2008-03-09 23:02:58.500 069 12516.70 34.20 55311.60 88888.00 2008-03-09 23:02:58.625 069 12516.70 34.20 55311.60 88888.00 2008-03-09 23:02:58.750 069 12516.67 34.25 55311.60 88888.00 2008-03-09 23:02:58.875 069 12516.62 34.30 55311.62 88888.00 2008-03-09 23:02:59.000 069 12516.65 34.27 55311.62 88888.00 2008-03-09 23:02:59.125 069 12516.62 34.27 55311.62 88888.00 2008-03-09 23:02:59.250 069 12516.52 34.27 55311.62 88888.00 2008-03-09 23:02:59.375 069 12516.48 34.30 55311.62 88888.00 2008-03-09 23:02:59.500 069 12516.33 34.20 55311.57 88888.00 2008-03-09 23:02:59.625 069 12516.35 34.12 55311.57 88888.00 2008-03-09 23:02:59.750 069 12516.38 34.15 55311.60 88888.00 2008-03-09 23:02:59.875 069 12516.30 34.10 55311.60 88888.00 2008-03-09 23:03:00.000 069 12516.33 34.10 55311.62 88888.00 2008-03-09 23:03:00.125 069 12516.38 34.12 55311.62 88888.00 2008-03-09 23:03:00.250 069 12516.38 34.02 55311.60 88888.00 2008-03-09 23:03:00.375 069 12516.35 34.02 55311.60 88888.00 2008-03-09 23:03:00.500 069 12516.27 34.10 55311.65 88888.00 2008-03-09 23:03:00.625 069 12516.23 34.08 55311.65 88888.00 2008-03-09 23:03:00.750 069 12516.17 34.00 55311.62 88888.00 2008-03-09 23:03:00.875 069 12516.15 33.95 55311.60 88888.00 2008-03-09 23:03:01.000 069 12516.15 34.00 55311.65 88888.00 2008-03-09 23:03:01.125 069 12516.15 33.98 55311.68 88888.00 2008-03-09 23:03:01.250 069 12516.15 33.88 55311.68 88888.00 2008-03-09 23:03:01.375 069 12516.17 33.85 55311.70 88888.00 2008-03-09 23:03:01.500 069 12516.20 33.85 55311.68 88888.00 2008-03-09 23:03:01.625 069 12516.10 33.77 55311.68 88888.00 2008-03-09 23:03:01.750 069 12516.05 33.75 55311.62 88888.00 2008-03-09 23:03:01.875 069 12516.05 33.73 55311.65 88888.00 2008-03-09 23:03:02.000 069 12516.02 33.73 55311.65 88888.00 2008-03-09 23:03:02.125 069 12516.02 33.70 55311.65 88888.00 2008-03-09 23:03:02.250 069 12516.05 33.73 55311.70 88888.00 2008-03-09 23:03:02.375 069 12516.08 33.65 55311.68 88888.00 2008-03-09 23:03:02.500 069 12516.05 33.62 55311.70 88888.00 2008-03-09 23:03:02.625 069 12516.02 33.60 55311.70 88888.00 2008-03-09 23:03:02.750 069 12515.98 33.52 55311.68 88888.00 2008-03-09 23:03:02.875 069 12516.00 33.50 55311.68 88888.00 2008-03-09 23:03:03.000 069 12516.05 33.42 55311.62 88888.00 2008-03-09 23:03:03.125 069 12516.02 33.42 55311.70 88888.00 2008-03-09 23:03:03.250 069 12515.95 33.38 55311.72 88888.00 2008-03-09 23:03:03.375 069 12515.92 33.33 55311.72 88888.00 2008-03-09 23:03:03.500 069 12515.88 33.23 55311.70 88888.00 2008-03-09 23:03:03.625 069 12515.83 33.17 55311.70 88888.00 2008-03-09 23:03:03.750 069 12515.77 33.17 55311.70 88888.00 2008-03-09 23:03:03.875 069 12515.70 33.10 55311.72 88888.00 2008-03-09 23:03:04.000 069 12515.75 33.08 55311.72 88888.00 2008-03-09 23:03:04.125 069 12515.83 33.10 55311.78 88888.00 2008-03-09 23:03:04.250 069 12515.77 33.00 55311.75 88888.00 2008-03-09 23:03:04.375 069 12515.77 32.90 55311.72 88888.00 2008-03-09 23:03:04.500 069 12515.83 32.92 55311.78 88888.00 2008-03-09 23:03:04.625 069 12515.80 32.90 55311.78 88888.00 2008-03-09 23:03:04.750 069 12515.80 32.90 55311.80 88888.00 2008-03-09 23:03:04.875 069 12515.77 32.85 55311.82 88888.00 2008-03-09 23:03:05.000 069 12515.70 32.80 55311.80 88888.00 2008-03-09 23:03:05.125 069 12515.75 32.73 55311.80 88888.00 2008-03-09 23:03:05.250 069 12515.67 32.65 55311.80 88888.00 2008-03-09 23:03:05.375 069 12515.67 32.65 55311.80 88888.00 2008-03-09 23:03:05.500 069 12515.67 32.62 55311.80 88888.00 2008-03-09 23:03:05.625 069 12515.73 32.55 55311.80 88888.00 2008-03-09 23:03:05.750 069 12515.70 32.48 55311.85 88888.00 2008-03-09 23:03:05.875 069 12515.75 32.45 55311.85 88888.00 2008-03-09 23:03:06.000 069 12515.77 32.38 55311.85 88888.00 2008-03-09 23:03:06.125 069 12515.73 32.35 55311.85 88888.00 2008-03-09 23:03:06.250 069 12515.60 32.33 55311.82 88888.00 2008-03-09 23:03:06.375 069 12515.65 32.27 55311.82 88888.00 2008-03-09 23:03:06.500 069 12515.67 32.23 55311.82 88888.00 2008-03-09 23:03:06.625 069 12515.67 32.20 55311.82 88888.00 2008-03-09 23:03:06.750 069 12515.75 32.17 55311.88 88888.00 2008-03-09 23:03:06.875 069 12515.75 32.10 55311.88 88888.00 2008-03-09 23:03:07.000 069 12515.62 32.02 55311.82 88888.00 2008-03-09 23:03:07.125 069 12515.62 32.00 55311.85 88888.00 2008-03-09 23:03:07.250 069 12515.70 31.98 55311.90 88888.00 2008-03-09 23:03:07.375 069 12515.65 31.85 55311.88 88888.00 2008-03-09 23:03:07.500 069 12515.58 31.77 55311.85 88888.00 2008-03-09 23:03:07.625 069 12515.58 31.77 55311.88 88888.00 2008-03-09 23:03:07.750 069 12515.62 31.77 55311.90 88888.00 2008-03-09 23:03:07.875 069 12515.60 31.62 55311.85 88888.00 2008-03-09 23:03:08.000 069 12515.52 31.50 55311.82 88888.00 2008-03-09 23:03:08.125 069 12515.58 31.48 55311.82 88888.00 2008-03-09 23:03:08.250 069 12515.67 31.48 55311.88 88888.00 2008-03-09 23:03:08.375 069 12515.70 31.43 55311.85 88888.00 2008-03-09 23:03:08.500 069 12515.67 31.48 55311.90 88888.00 2008-03-09 23:03:08.625 069 12515.67 31.48 55311.88 88888.00 2008-03-09 23:03:08.750 069 12515.60 31.38 55311.85 88888.00 2008-03-09 23:03:08.875 069 12515.55 31.25 55311.88 88888.00 2008-03-09 23:03:09.000 069 12515.58 31.18 55311.90 88888.00 2008-03-09 23:03:09.125 069 12515.60 31.23 55311.95 88888.00 2008-03-09 23:03:09.250 069 12515.60 31.25 55311.97 88888.00 2008-03-09 23:03:09.375 069 12515.62 31.18 55311.95 88888.00 2008-03-09 23:03:09.500 069 12515.60 31.00 55311.95 88888.00 2008-03-09 23:03:09.625 069 12515.67 31.00 55311.97 88888.00 2008-03-09 23:03:09.750 069 12515.73 30.95 55311.93 88888.00 2008-03-09 23:03:09.875 069 12515.73 30.98 55311.93 88888.00 2008-03-09 23:03:10.000 069 12515.70 30.90 55311.90 88888.00 2008-03-09 23:03:10.125 069 12515.73 30.88 55311.93 88888.00 2008-03-09 23:03:10.250 069 12515.77 30.88 55311.95 88888.00 2008-03-09 23:03:10.375 069 12515.77 30.85 55311.95 88888.00 2008-03-09 23:03:10.500 069 12515.65 30.77 55311.93 88888.00 2008-03-09 23:03:10.625 069 12515.62 30.75 55311.95 88888.00 2008-03-09 23:03:10.750 069 12515.62 30.75 55311.97 88888.00 2008-03-09 23:03:10.875 069 12515.70 30.75 55312.00 88888.00 2008-03-09 23:03:11.000 069 12515.75 30.73 55311.95 88888.00 2008-03-09 23:03:11.125 069 12515.70 30.62 55311.93 88888.00 2008-03-09 23:03:11.250 069 12515.65 30.55 55311.95 88888.00 2008-03-09 23:03:11.375 069 12515.70 30.50 55311.95 88888.00 2008-03-09 23:03:11.500 069 12515.60 30.40 55311.93 88888.00 2008-03-09 23:03:11.625 069 12515.62 30.45 55311.95 88888.00 2008-03-09 23:03:11.750 069 12515.70 30.43 55311.95 88888.00 2008-03-09 23:03:11.875 069 12515.80 30.48 55311.97 88888.00 2008-03-09 23:03:12.000 069 12515.80 30.43 55311.93 88888.00 2008-03-09 23:03:12.125 069 12515.80 30.35 55311.95 88888.00 2008-03-09 23:03:12.250 069 12515.77 30.30 55311.95 88888.00 2008-03-09 23:03:12.375 069 12515.77 30.23 55311.93 88888.00 2008-03-09 23:03:12.500 069 12515.77 30.23 55311.95 88888.00 2008-03-09 23:03:12.625 069 12515.75 30.23 55311.97 88888.00 2008-03-09 23:03:12.750 069 12515.73 30.23 55311.97 88888.00 2008-03-09 23:03:12.875 069 12515.75 30.20 55311.97 88888.00 2008-03-09 23:03:13.000 069 12515.67 30.15 55311.95 88888.00 2008-03-09 23:03:13.125 069 12515.60 30.15 55311.95 88888.00 2008-03-09 23:03:13.250 069 12515.65 30.10 55311.95 88888.00 2008-03-09 23:03:13.375 069 12515.67 30.05 55311.93 88888.00 2008-03-09 23:03:13.500 069 12515.67 30.02 55311.97 88888.00 2008-03-09 23:03:13.625 069 12515.80 30.02 55311.97 88888.00 2008-03-09 23:03:13.750 069 12515.83 30.00 55312.00 88888.00 2008-03-09 23:03:13.875 069 12515.80 29.98 55312.00 88888.00 2008-03-09 23:03:14.000 069 12515.73 29.95 55311.97 88888.00 2008-03-09 23:03:14.125 069 12515.75 29.90 55311.93 88888.00 2008-03-09 23:03:14.250 069 12515.77 29.85 55311.97 88888.00 2008-03-09 23:03:14.375 069 12515.73 29.85 55311.97 88888.00 2008-03-09 23:03:14.500 069 12515.67 29.82 55312.00 88888.00 2008-03-09 23:03:14.625 069 12515.70 29.82 55312.00 88888.00 2008-03-09 23:03:14.750 069 12515.70 29.77 55311.95 88888.00 2008-03-09 23:03:14.875 069 12515.75 29.75 55311.95 88888.00 2008-03-09 23:03:15.000 069 12515.80 29.73 55311.97 88888.00 2008-03-09 23:03:15.125 069 12515.75 29.73 55311.97 88888.00 2008-03-09 23:03:15.250 069 12515.73 29.73 55312.00 88888.00 2008-03-09 23:03:15.375 069 12515.80 29.70 55311.95 88888.00 2008-03-09 23:03:15.500 069 12515.80 29.65 55311.95 88888.00 2008-03-09 23:03:15.625 069 12515.80 29.65 55311.95 88888.00 2008-03-09 23:03:15.750 069 12515.85 29.57 55311.95 88888.00 2008-03-09 23:03:15.875 069 12515.88 29.57 55311.95 88888.00 2008-03-09 23:03:16.000 069 12515.85 29.55 55311.95 88888.00 2008-03-09 23:03:16.125 069 12515.85 29.62 55312.00 88888.00 2008-03-09 23:03:16.250 069 12515.88 29.60 55311.97 88888.00 2008-03-09 23:03:16.375 069 12515.92 29.52 55311.97 88888.00 2008-03-09 23:03:16.500 069 12515.88 29.50 55311.95 88888.00 2008-03-09 23:03:16.625 069 12515.88 29.48 55311.93 88888.00 2008-03-09 23:03:16.750 069 12515.80 29.40 55311.90 88888.00 2008-03-09 23:03:16.875 069 12515.85 29.40 55311.93 88888.00 2008-03-09 23:03:17.000 069 12515.95 29.43 55311.95 88888.00 2008-03-09 23:03:17.125 069 12515.95 29.43 55311.95 88888.00 2008-03-09 23:03:17.250 069 12515.90 29.38 55311.93 88888.00 2008-03-09 23:03:17.375 069 12515.98 29.38 55311.90 88888.00 2008-03-09 23:03:17.500 069 12515.98 29.35 55311.90 88888.00 2008-03-09 23:03:17.625 069 12515.90 29.20 55311.88 88888.00 2008-03-09 23:03:17.750 069 12515.88 29.18 55311.88 88888.00 2008-03-09 23:03:17.875 069 12515.98 29.23 55311.90 88888.00 2008-03-09 23:03:18.000 069 12516.05 29.20 55311.88 88888.00 2008-03-09 23:03:18.125 069 12516.17 29.23 55311.90 88888.00 2008-03-09 23:03:18.250 069 12516.15 29.12 55311.88 88888.00 2008-03-09 23:03:18.375 069 12516.15 29.07 55311.88 88888.00 2008-03-09 23:03:18.500 069 12516.12 29.07 55311.90 88888.00 2008-03-09 23:03:18.625 069 12516.08 29.05 55311.88 88888.00 2008-03-09 23:03:18.750 069 12516.15 29.05 55311.93 88888.00 2008-03-09 23:03:18.875 069 12516.20 29.07 55311.95 88888.00 2008-03-09 23:03:19.000 069 12516.17 29.05 55311.90 88888.00 2008-03-09 23:03:19.125 069 12516.20 28.98 55311.93 88888.00 2008-03-09 23:03:19.250 069 12516.20 28.93 55311.90 88888.00 2008-03-09 23:03:19.375 069 12516.17 28.88 55311.90 88888.00 2008-03-09 23:03:19.500 069 12516.17 28.88 55311.90 88888.00 2008-03-09 23:03:19.625 069 12516.33 28.85 55311.90 88888.00 2008-03-09 23:03:19.750 069 12516.35 28.80 55311.88 88888.00 2008-03-09 23:03:19.875 069 12516.33 28.75 55311.82 88888.00 2008-03-09 23:03:20.000 069 12516.30 28.73 55311.82 88888.00 2008-03-09 23:03:20.125 069 12516.38 28.73 55311.85 88888.00 2008-03-09 23:03:20.250 069 12516.45 28.68 55311.88 88888.00 2008-03-09 23:03:20.375 069 12516.45 28.62 55311.88 88888.00 2008-03-09 23:03:20.500 069 12516.42 28.50 55311.85 88888.00 2008-03-09 23:03:20.625 069 12516.50 28.55 55311.88 88888.00 2008-03-09 23:03:20.750 069 12516.65 28.60 55311.90 88888.00 2008-03-09 23:03:20.875 069 12516.70 28.55 55311.90 88888.00 2008-03-09 23:03:21.000 069 12516.65 28.48 55311.90 88888.00 2008-03-09 23:03:21.125 069 12516.62 28.40 55311.88 88888.00 2008-03-09 23:03:21.250 069 12516.67 28.32 55311.88 88888.00 2008-03-09 23:03:21.375 069 12516.75 28.38 55311.90 88888.00 2008-03-09 23:03:21.500 069 12516.83 28.38 55311.85 88888.00 2008-03-09 23:03:21.625 069 12516.83 28.30 55311.82 88888.00 2008-03-09 23:03:21.750 069 12516.80 28.23 55311.80 88888.00 2008-03-09 23:03:21.875 069 12516.77 28.15 55311.80 88888.00 2008-03-09 23:03:22.000 069 12516.83 28.12 55311.82 88888.00 2008-03-09 23:03:22.125 069 12516.80 28.05 55311.82 88888.00 2008-03-09 23:03:22.250 069 12516.83 28.00 55311.85 88888.00 2008-03-09 23:03:22.375 069 12516.90 28.00 55311.82 88888.00 2008-03-09 23:03:22.500 069 12516.88 28.00 55311.82 88888.00 2008-03-09 23:03:22.625 069 12516.90 27.93 55311.80 88888.00 2008-03-09 23:03:22.750 069 12516.95 27.88 55311.80 88888.00 2008-03-09 23:03:22.875 069 12517.02 27.85 55311.82 88888.00 2008-03-09 23:03:23.000 069 12517.05 27.80 55311.78 88888.00 2008-03-09 23:03:23.125 069 12517.08 27.75 55311.78 88888.00 2008-03-09 23:03:23.250 069 12517.12 27.73 55311.80 88888.00 2008-03-09 23:03:23.375 069 12517.17 27.75 55311.82 88888.00 2008-03-09 23:03:23.500 069 12517.15 27.73 55311.82 88888.00 2008-03-09 23:03:23.625 069 12517.12 27.65 55311.78 88888.00 2008-03-09 23:03:23.750 069 12517.12 27.57 55311.75 88888.00 2008-03-09 23:03:23.875 069 12517.15 27.50 55311.78 88888.00 2008-03-09 23:03:24.000 069 12517.30 27.48 55311.75 88888.00 2008-03-09 23:03:24.125 069 12517.30 27.40 55311.75 88888.00 2008-03-09 23:03:24.250 069 12517.35 27.40 55311.72 88888.00 2008-03-09 23:03:24.375 069 12517.48 27.43 55311.75 88888.00 2008-03-09 23:03:24.500 069 12517.60 27.45 55311.78 88888.00 2008-03-09 23:03:24.625 069 12517.52 27.40 55311.78 88888.00 2008-03-09 23:03:24.750 069 12517.50 27.32 55311.75 88888.00 2008-03-09 23:03:24.875 069 12517.55 27.32 55311.75 88888.00 2008-03-09 23:03:25.000 069 12517.58 27.25 55311.75 88888.00 2008-03-09 23:03:25.125 069 12517.62 27.27 55311.75 88888.00 2008-03-09 23:03:25.250 069 12517.62 27.15 55311.72 88888.00 2008-03-09 23:03:25.375 069 12517.62 27.12 55311.68 88888.00 2008-03-09 23:03:25.500 069 12517.62 27.07 55311.68 88888.00 2008-03-09 23:03:25.625 069 12517.62 27.10 55311.68 88888.00 2008-03-09 23:03:25.750 069 12517.70 27.12 55311.70 88888.00 2008-03-09 23:03:25.875 069 12517.65 27.07 55311.68 88888.00 2008-03-09 23:03:26.000 069 12517.70 27.00 55311.65 88888.00 2008-03-09 23:03:26.125 069 12517.77 27.00 55311.68 88888.00 2008-03-09 23:03:26.250 069 12517.75 26.93 55311.65 88888.00 2008-03-09 23:03:26.375 069 12517.80 26.90 55311.68 88888.00 2008-03-09 23:03:26.500 069 12517.88 26.95 55311.68 88888.00 2008-03-09 23:03:26.625 069 12517.98 26.95 55311.65 88888.00 2008-03-09 23:03:26.750 069 12518.02 26.88 55311.65 88888.00 2008-03-09 23:03:26.875 069 12518.02 26.88 55311.62 88888.00 2008-03-09 23:03:27.000 069 12518.05 26.82 55311.60 88888.00 2008-03-09 23:03:27.125 069 12518.08 26.82 55311.57 88888.00 2008-03-09 23:03:27.250 069 12518.00 26.80 55311.60 88888.00 2008-03-09 23:03:27.375 069 12517.98 26.77 55311.60 88888.00 2008-03-09 23:03:27.500 069 12517.92 26.70 55311.55 88888.00 2008-03-09 23:03:27.625 069 12517.92 26.65 55311.55 88888.00 2008-03-09 23:03:27.750 069 12518.08 26.68 55311.60 88888.00 2008-03-09 23:03:27.875 069 12518.12 26.70 55311.60 88888.00 2008-03-09 23:03:28.000 069 12518.02 26.70 55311.57 88888.00 2008-03-09 23:03:28.125 069 12518.05 26.73 55311.60 88888.00 2008-03-09 23:03:28.250 069 12518.02 26.65 55311.57 88888.00 2008-03-09 23:03:28.375 069 12518.12 26.65 55311.55 88888.00 2008-03-09 23:03:28.500 069 12518.17 26.68 55311.57 88888.00 2008-03-09 23:03:28.625 069 12518.12 26.70 55311.60 88888.00 2008-03-09 23:03:28.750 069 12518.00 26.65 55311.55 88888.00 2008-03-09 23:03:28.875 069 12518.05 26.62 55311.55 88888.00 2008-03-09 23:03:29.000 069 12518.20 26.62 55311.50 88888.00 2008-03-09 23:03:29.125 069 12518.20 26.57 55311.45 88888.00 2008-03-09 23:03:29.250 069 12518.17 26.52 55311.50 88888.00 2008-03-09 23:03:29.375 069 12518.15 26.62 55311.53 88888.00 2008-03-09 23:03:29.500 069 12518.10 26.62 55311.53 88888.00 2008-03-09 23:03:29.625 069 12518.17 26.57 55311.50 88888.00 2008-03-09 23:03:29.750 069 12518.25 26.60 55311.50 88888.00 2008-03-09 23:03:29.875 069 12518.30 26.65 55311.50 88888.00 2008-03-09 23:03:30.000 069 12518.27 26.65 55311.47 88888.00 2008-03-09 23:03:30.125 069 12518.25 26.60 55311.45 88888.00 2008-03-09 23:03:30.250 069 12518.17 26.57 55311.47 88888.00 2008-03-09 23:03:30.375 069 12518.23 26.65 55311.47 88888.00 2008-03-09 23:03:30.500 069 12518.25 26.70 55311.50 88888.00 2008-03-09 23:03:30.625 069 12518.23 26.70 55311.45 88888.00 2008-03-09 23:03:30.750 069 12518.15 26.73 55311.43 88888.00 2008-03-09 23:03:30.875 069 12518.12 26.68 55311.40 88888.00 2008-03-09 23:03:31.000 069 12518.20 26.70 55311.40 88888.00 2008-03-09 23:03:31.125 069 12518.23 26.62 55311.43 88888.00 2008-03-09 23:03:31.250 069 12518.23 26.73 55311.43 88888.00 2008-03-09 23:03:31.375 069 12518.27 26.75 55311.43 88888.00 2008-03-09 23:03:31.500 069 12518.25 26.70 55311.43 88888.00 2008-03-09 23:03:31.625 069 12518.23 26.73 55311.40 88888.00 2008-03-09 23:03:31.750 069 12518.15 26.65 55311.40 88888.00 2008-03-09 23:03:31.875 069 12518.25 26.68 55311.43 88888.00 2008-03-09 23:03:32.000 069 12518.20 26.73 55311.40 88888.00 2008-03-09 23:03:32.125 069 12518.08 26.73 55311.40 88888.00 2008-03-09 23:03:32.250 069 12518.08 26.75 55311.40 88888.00 2008-03-09 23:03:32.375 069 12518.10 26.80 55311.40 88888.00 2008-03-09 23:03:32.500 069 12518.12 26.88 55311.40 88888.00 2008-03-09 23:03:32.625 069 12518.12 26.85 55311.40 88888.00 2008-03-09 23:03:32.750 069 12518.12 26.82 55311.38 88888.00 2008-03-09 23:03:32.875 069 12518.08 26.85 55311.38 88888.00 2008-03-09 23:03:33.000 069 12518.05 26.90 55311.38 88888.00 2008-03-09 23:03:33.125 069 12518.05 26.85 55311.40 88888.00 2008-03-09 23:03:33.250 069 12517.95 26.82 55311.32 88888.00 2008-03-09 23:03:33.375 069 12517.92 26.82 55311.30 88888.00 2008-03-09 23:03:33.500 069 12517.92 26.93 55311.32 88888.00 2008-03-09 23:03:33.625 069 12517.98 27.00 55311.35 88888.00 2008-03-09 23:03:33.750 069 12517.98 27.00 55311.35 88888.00 2008-03-09 23:03:33.875 069 12518.08 27.05 55311.30 88888.00 2008-03-09 23:03:34.000 069 12518.08 27.00 55311.28 88888.00 2008-03-09 23:03:34.125 069 12518.00 27.02 55311.28 88888.00 2008-03-09 23:03:34.250 069 12517.95 27.07 55311.32 88888.00 2008-03-09 23:03:34.375 069 12517.92 27.07 55311.30 88888.00 2008-03-09 23:03:34.500 069 12517.92 27.07 55311.30 88888.00 2008-03-09 23:03:34.625 069 12517.98 27.05 55311.30 88888.00 2008-03-09 23:03:34.750 069 12517.98 27.07 55311.28 88888.00 2008-03-09 23:03:34.875 069 12518.00 27.18 55311.30 88888.00 2008-03-09 23:03:35.000 069 12518.00 27.18 55311.28 88888.00 2008-03-09 23:03:35.125 069 12518.02 27.15 55311.28 88888.00 2008-03-09 23:03:35.250 069 12517.95 27.10 55311.28 88888.00 2008-03-09 23:03:35.375 069 12517.98 27.18 55311.28 88888.00 2008-03-09 23:03:35.500 069 12518.00 27.20 55311.28 88888.00 2008-03-09 23:03:35.625 069 12517.98 27.23 55311.25 88888.00 2008-03-09 23:03:35.750 069 12517.95 27.25 55311.28 88888.00 2008-03-09 23:03:35.875 069 12517.98 27.23 55311.25 88888.00 2008-03-09 23:03:36.000 069 12517.90 27.20 55311.20 88888.00 2008-03-09 23:03:36.125 069 12517.80 27.23 55311.22 88888.00 2008-03-09 23:03:36.250 069 12517.77 27.25 55311.25 88888.00 2008-03-09 23:03:36.375 069 12517.80 27.27 55311.22 88888.00 2008-03-09 23:03:36.500 069 12517.83 27.30 55311.22 88888.00 2008-03-09 23:03:36.625 069 12517.85 27.27 55311.25 88888.00 2008-03-09 23:03:36.750 069 12517.85 27.20 55311.25 88888.00 2008-03-09 23:03:36.875 069 12517.88 27.25 55311.25 88888.00 2008-03-09 23:03:37.000 069 12517.95 27.35 55311.25 88888.00 2008-03-09 23:03:37.125 069 12517.98 27.38 55311.25 88888.00 2008-03-09 23:03:37.250 069 12517.85 27.38 55311.25 88888.00 2008-03-09 23:03:37.375 069 12517.77 27.35 55311.22 88888.00 2008-03-09 23:03:37.500 069 12517.75 27.40 55311.22 88888.00 2008-03-09 23:03:37.625 069 12517.75 27.35 55311.20 88888.00 2008-03-09 23:03:37.750 069 12517.73 27.30 55311.18 88888.00 2008-03-09 23:03:37.875 069 12517.73 27.35 55311.22 88888.00 2008-03-09 23:03:38.000 069 12517.73 27.38 55311.18 88888.00 2008-03-09 23:03:38.125 069 12517.80 27.40 55311.18 88888.00 2008-03-09 23:03:38.250 069 12517.88 27.43 55311.18 88888.00 2008-03-09 23:03:38.375 069 12517.83 27.40 55311.18 88888.00 2008-03-09 23:03:38.500 069 12517.73 27.35 55311.15 88888.00 2008-03-09 23:03:38.625 069 12517.77 27.35 55311.18 88888.00 2008-03-09 23:03:38.750 069 12517.85 27.40 55311.20 88888.00 2008-03-09 23:03:38.875 069 12517.92 27.40 55311.18 88888.00 2008-03-09 23:03:39.000 069 12517.88 27.40 55311.20 88888.00 2008-03-09 23:03:39.125 069 12517.73 27.40 55311.18 88888.00 2008-03-09 23:03:39.250 069 12517.70 27.45 55311.25 88888.00 2008-03-09 23:03:39.375 069 12517.77 27.52 55311.22 88888.00 2008-03-09 23:03:39.500 069 12517.77 27.45 55311.22 88888.00 2008-03-09 23:03:39.625 069 12517.70 27.32 55311.22 88888.00 2008-03-09 23:03:39.750 069 12517.70 27.35 55311.22 88888.00 2008-03-09 23:03:39.875 069 12517.73 27.40 55311.22 88888.00 2008-03-09 23:03:40.000 069 12517.65 27.43 55311.22 88888.00 2008-03-09 23:03:40.125 069 12517.62 27.40 55311.22 88888.00 2008-03-09 23:03:40.250 069 12517.67 27.43 55311.25 88888.00 2008-03-09 23:03:40.375 069 12517.70 27.43 55311.22 88888.00 2008-03-09 23:03:40.500 069 12517.67 27.40 55311.25 88888.00 2008-03-09 23:03:40.625 069 12517.75 27.43 55311.25 88888.00 2008-03-09 23:03:40.750 069 12517.70 27.35 55311.22 88888.00 2008-03-09 23:03:40.875 069 12517.60 27.35 55311.20 88888.00 2008-03-09 23:03:41.000 069 12517.73 27.43 55311.25 88888.00 2008-03-09 23:03:41.125 069 12517.83 27.50 55311.30 88888.00 2008-03-09 23:03:41.250 069 12517.75 27.45 55311.28 88888.00 2008-03-09 23:03:41.375 069 12517.73 27.45 55311.25 88888.00 2008-03-09 23:03:41.500 069 12517.70 27.43 55311.22 88888.00 2008-03-09 23:03:41.625 069 12517.67 27.38 55311.22 88888.00 2008-03-09 23:03:41.750 069 12517.67 27.38 55311.25 88888.00 2008-03-09 23:03:41.875 069 12517.67 27.43 55311.25 88888.00 2008-03-09 23:03:42.000 069 12517.65 27.35 55311.22 88888.00 2008-03-09 23:03:42.125 069 12517.65 27.35 55311.25 88888.00 2008-03-09 23:03:42.250 069 12517.70 27.35 55311.25 88888.00 2008-03-09 23:03:42.375 069 12517.65 27.32 55311.22 88888.00 2008-03-09 23:03:42.500 069 12517.67 27.38 55311.25 88888.00 2008-03-09 23:03:42.625 069 12517.65 27.40 55311.25 88888.00 2008-03-09 23:03:42.750 069 12517.65 27.35 55311.22 88888.00 2008-03-09 23:03:42.875 069 12517.67 27.32 55311.25 88888.00 2008-03-09 23:03:43.000 069 12517.70 27.38 55311.28 88888.00 2008-03-09 23:03:43.125 069 12517.70 27.38 55311.25 88888.00 2008-03-09 23:03:43.250 069 12517.62 27.32 55311.22 88888.00 2008-03-09 23:03:43.375 069 12517.62 27.30 55311.22 88888.00 2008-03-09 23:03:43.500 069 12517.60 27.32 55311.28 88888.00 2008-03-09 23:03:43.625 069 12517.58 27.30 55311.28 88888.00 2008-03-09 23:03:43.750 069 12517.60 27.38 55311.25 88888.00 2008-03-09 23:03:43.875 069 12517.60 27.35 55311.25 88888.00 2008-03-09 23:03:44.000 069 12517.58 27.32 55311.28 88888.00 2008-03-09 23:03:44.125 069 12517.60 27.35 55311.28 88888.00 2008-03-09 23:03:44.250 069 12517.52 27.30 55311.25 88888.00 2008-03-09 23:03:44.375 069 12517.52 27.27 55311.25 88888.00 2008-03-09 23:03:44.500 069 12517.48 27.27 55311.25 88888.00 2008-03-09 23:03:44.625 069 12517.42 27.23 55311.20 88888.00 2008-03-09 23:03:44.750 069 12517.38 27.25 55311.22 88888.00 2008-03-09 23:03:44.875 069 12517.38 27.27 55311.22 88888.00 2008-03-09 23:03:45.000 069 12517.40 27.20 55311.20 88888.00 2008-03-09 23:03:45.125 069 12517.42 27.15 55311.22 88888.00 2008-03-09 23:03:45.250 069 12517.40 27.18 55311.25 88888.00 2008-03-09 23:03:45.375 069 12517.40 27.23 55311.25 88888.00 2008-03-09 23:03:45.500 069 12517.40 27.15 55311.22 88888.00 2008-03-09 23:03:45.625 069 12517.40 27.12 55311.22 88888.00 2008-03-09 23:03:45.750 069 12517.45 27.18 55311.25 88888.00 2008-03-09 23:03:45.875 069 12517.42 27.20 55311.25 88888.00 2008-03-09 23:03:46.000 069 12517.48 27.18 55311.22 88888.00 2008-03-09 23:03:46.125 069 12517.42 27.15 55311.22 88888.00 2008-03-09 23:03:46.250 069 12517.38 27.15 55311.22 88888.00 2008-03-09 23:03:46.375 069 12517.35 27.12 55311.25 88888.00 2008-03-09 23:03:46.500 069 12517.40 27.12 55311.25 88888.00 2008-03-09 23:03:46.625 069 12517.45 27.18 55311.25 88888.00 2008-03-09 23:03:46.750 069 12517.38 27.15 55311.22 88888.00 2008-03-09 23:03:46.875 069 12517.33 27.10 55311.22 88888.00 2008-03-09 23:03:47.000 069 12517.38 27.05 55311.22 88888.00 2008-03-09 23:03:47.125 069 12517.38 27.07 55311.25 88888.00 2008-03-09 23:03:47.250 069 12517.30 27.00 55311.22 88888.00 2008-03-09 23:03:47.375 069 12517.33 27.00 55311.22 88888.00 2008-03-09 23:03:47.500 069 12517.40 27.07 55311.25 88888.00 2008-03-09 23:03:47.625 069 12517.42 27.10 55311.25 88888.00 2008-03-09 23:03:47.750 069 12517.38 27.02 55311.25 88888.00 2008-03-09 23:03:47.875 069 12517.33 26.95 55311.22 88888.00 2008-03-09 23:03:48.000 069 12517.38 26.98 55311.20 88888.00 2008-03-09 23:03:48.125 069 12517.45 27.00 55311.25 88888.00 2008-03-09 23:03:48.250 069 12517.45 27.02 55311.30 88888.00 2008-03-09 23:03:48.375 069 12517.40 27.00 55311.25 88888.00 2008-03-09 23:03:48.500 069 12517.40 26.98 55311.25 88888.00 2008-03-09 23:03:48.625 069 12517.40 26.95 55311.25 88888.00 2008-03-09 23:03:48.750 069 12517.33 26.90 55311.25 88888.00 2008-03-09 23:03:48.875 069 12517.30 26.95 55311.25 88888.00 2008-03-09 23:03:49.000 069 12517.33 26.93 55311.22 88888.00 2008-03-09 23:03:49.125 069 12517.27 26.88 55311.25 88888.00 2008-03-09 23:03:49.250 069 12517.23 26.90 55311.25 88888.00 2008-03-09 23:03:49.375 069 12517.23 26.82 55311.20 88888.00 2008-03-09 23:03:49.500 069 12517.27 26.82 55311.20 88888.00 2008-03-09 23:03:49.625 069 12517.30 26.82 55311.22 88888.00 2008-03-09 23:03:49.750 069 12517.23 26.77 55311.20 88888.00 2008-03-09 23:03:49.875 069 12517.25 26.80 55311.22 88888.00 2008-03-09 23:03:50.000 069 12517.30 26.82 55311.22 88888.00 2008-03-09 23:03:50.125 069 12517.27 26.80 55311.20 88888.00 2008-03-09 23:03:50.250 069 12517.25 26.75 55311.20 88888.00 2008-03-09 23:03:50.375 069 12517.38 26.80 55311.22 88888.00 2008-03-09 23:03:50.500 069 12517.45 26.85 55311.25 88888.00 2008-03-09 23:03:50.625 069 12517.48 26.77 55311.22 88888.00 2008-03-09 23:03:50.750 069 12517.40 26.68 55311.20 88888.00 2008-03-09 23:03:50.875 069 12517.38 26.62 55311.18 88888.00 2008-03-09 23:03:51.000 069 12517.35 26.65 55311.18 88888.00 2008-03-09 23:03:51.125 069 12517.45 26.68 55311.20 88888.00 2008-03-09 23:03:51.250 069 12517.42 26.60 55311.15 88888.00 2008-03-09 23:03:51.375 069 12517.42 26.60 55311.15 88888.00 2008-03-09 23:03:51.500 069 12517.48 26.65 55311.15 88888.00 2008-03-09 23:03:51.625 069 12517.45 26.57 55311.12 88888.00 2008-03-09 23:03:51.750 069 12517.45 26.57 55311.12 88888.00 2008-03-09 23:03:51.875 069 12517.55 26.55 55311.12 88888.00 2008-03-09 23:03:52.000 069 12517.60 26.50 55311.12 88888.00 2008-03-09 23:03:52.125 069 12517.62 26.48 55311.15 88888.00 2008-03-09 23:03:52.250 069 12517.62 26.48 55311.15 88888.00 2008-03-09 23:03:52.375 069 12517.67 26.45 55311.18 88888.00 2008-03-09 23:03:52.500 069 12517.73 26.43 55311.15 88888.00 2008-03-09 23:03:52.625 069 12517.73 26.40 55311.12 88888.00 2008-03-09 23:03:52.750 069 12517.73 26.40 55311.07 88888.00 2008-03-09 23:03:52.875 069 12517.77 26.35 55311.07 88888.00 2008-03-09 23:03:53.000 069 12517.80 26.38 55311.10 88888.00 2008-03-09 23:03:53.125 069 12517.83 26.38 55311.12 88888.00 2008-03-09 23:03:53.250 069 12517.88 26.32 55311.12 88888.00 2008-03-09 23:03:53.375 069 12517.92 26.27 55311.10 88888.00 2008-03-09 23:03:53.500 069 12517.95 26.30 55311.07 88888.00 2008-03-09 23:03:53.625 069 12517.92 26.25 55311.03 88888.00 2008-03-09 23:03:53.750 069 12518.00 26.23 55311.03 88888.00 2008-03-09 23:03:53.875 069 12518.12 26.23 55311.05 88888.00 2008-03-09 23:03:54.000 069 12518.10 26.18 55311.03 88888.00 2008-03-09 23:03:54.125 069 12518.10 26.10 55311.03 88888.00 2008-03-09 23:03:54.250 069 12518.17 26.15 55311.03 88888.00 2008-03-09 23:03:54.375 069 12518.30 26.18 55311.00 88888.00 2008-03-09 23:03:54.500 069 12518.35 26.10 55310.97 88888.00 2008-03-09 23:03:54.625 069 12518.40 26.10 55311.00 88888.00 2008-03-09 23:03:54.750 069 12518.45 26.12 55310.95 88888.00 2008-03-09 23:03:54.875 069 12518.48 26.10 55310.95 88888.00 2008-03-09 23:03:55.000 069 12518.50 26.07 55310.93 88888.00 2008-03-09 23:03:55.125 069 12518.52 26.02 55310.93 88888.00 2008-03-09 23:03:55.250 069 12518.58 26.05 55310.90 88888.00 2008-03-09 23:03:55.375 069 12518.67 26.05 55310.85 88888.00 2008-03-09 23:03:55.500 069 12518.75 25.98 55310.85 88888.00 2008-03-09 23:03:55.625 069 12518.73 25.90 55310.82 88888.00 2008-03-09 23:03:55.750 069 12518.77 25.90 55310.80 88888.00 2008-03-09 23:03:55.875 069 12518.85 25.90 55310.75 88888.00 2008-03-09 23:03:56.000 069 12518.88 25.85 55310.80 88888.00 2008-03-09 23:03:56.125 069 12518.98 25.85 55310.80 88888.00 2008-03-09 23:03:56.250 069 12519.12 25.85 55310.78 88888.00 2008-03-09 23:03:56.375 069 12519.20 25.82 55310.78 88888.00 2008-03-09 23:03:56.500 069 12519.25 25.82 55310.78 88888.00 2008-03-09 23:03:56.625 069 12519.25 25.75 55310.75 88888.00 2008-03-09 23:03:56.750 069 12519.30 25.70 55310.75 88888.00 2008-03-09 23:03:56.875 069 12519.45 25.70 55310.72 88888.00 2008-03-09 23:03:57.000 069 12519.50 25.73 55310.65 88888.00 2008-03-09 23:03:57.125 069 12519.52 25.70 55310.62 88888.00 2008-03-09 23:03:57.250 069 12519.60 25.73 55310.65 88888.00 2008-03-09 23:03:57.375 069 12519.70 25.70 55310.62 88888.00 2008-03-09 23:03:57.500 069 12519.67 25.65 55310.57 88888.00 2008-03-09 23:03:57.625 069 12519.65 25.60 55310.57 88888.00 2008-03-09 23:03:57.750 069 12519.73 25.62 55310.55 88888.00 2008-03-09 23:03:57.875 069 12519.80 25.65 55310.55 88888.00 2008-03-09 23:03:58.000 069 12519.85 25.62 55310.50 88888.00 2008-03-09 23:03:58.125 069 12519.88 25.65 55310.53 88888.00 2008-03-09 23:03:58.250 069 12519.98 25.57 55310.50 88888.00 2008-03-09 23:03:58.375 069 12520.05 25.52 55310.45 88888.00 2008-03-09 23:03:58.500 069 12520.17 25.55 55310.45 88888.00 2008-03-09 23:03:58.625 069 12520.35 25.62 55310.47 88888.00 2008-03-09 23:03:58.750 069 12520.45 25.68 55310.47 88888.00 2008-03-09 23:03:58.875 069 12520.42 25.65 55310.45 88888.00 2008-03-09 23:03:59.000 069 12520.45 25.60 55310.38 88888.00 2008-03-09 23:03:59.125 069 12520.58 25.60 55310.35 88888.00 2008-03-09 23:03:59.250 069 12520.65 25.57 55310.30 88888.00 2008-03-09 23:03:59.375 069 12520.70 25.57 55310.28 88888.00 2008-03-09 23:03:59.500 069 12520.70 25.57 55310.28 88888.00 2008-03-09 23:03:59.625 069 12520.77 25.55 55310.28 88888.00 2008-03-09 23:03:59.750 069 12520.88 25.57 55310.25 88888.00 2008-03-09 23:03:59.875 069 12520.98 25.68 55310.22 88888.00 2008-03-09 23:04:00.000 069 12521.05 25.68 55310.18 88888.00 2008-03-09 23:04:00.125 069 12521.10 25.62 55310.18 88888.00 2008-03-09 23:04:00.250 069 12521.10 25.57 55310.12 88888.00 2008-03-09 23:04:00.375 069 12521.23 25.68 55310.15 88888.00 2008-03-09 23:04:00.500 069 12521.30 25.70 55310.12 88888.00 2008-03-09 23:04:00.625 069 12521.40 25.73 55310.10 88888.00 2008-03-09 23:04:00.750 069 12521.55 25.70 55310.03 88888.00 2008-03-09 23:04:00.875 069 12521.55 25.62 55310.00 88888.00 2008-03-09 23:04:01.000 069 12521.58 25.62 55309.95 88888.00 2008-03-09 23:04:01.125 069 12521.70 25.65 55309.95 88888.00 2008-03-09 23:04:01.250 069 12521.83 25.68 55309.93 88888.00 2008-03-09 23:04:01.375 069 12521.92 25.73 55309.90 88888.00 2008-03-09 23:04:01.500 069 12521.95 25.75 55309.88 88888.00 2008-03-09 23:04:01.625 069 12521.90 25.68 55309.80 88888.00 2008-03-09 23:04:01.750 069 12521.98 25.68 55309.78 88888.00 2008-03-09 23:04:01.875 069 12522.08 25.77 55309.80 88888.00 2008-03-09 23:04:02.000 069 12522.17 25.88 55309.80 88888.00 2008-03-09 23:04:02.125 069 12522.25 25.90 55309.80 88888.00 2008-03-09 23:04:02.250 069 12522.23 25.88 55309.78 88888.00 2008-03-09 23:04:02.375 069 12522.27 25.95 55309.75 88888.00 2008-03-09 23:04:02.500 069 12522.35 25.95 55309.70 88888.00 2008-03-09 23:04:02.625 069 12522.48 26.02 55309.65 88888.00 2008-03-09 23:04:02.750 069 12522.55 26.07 55309.65 88888.00 2008-03-09 23:04:02.875 069 12522.62 26.10 55309.68 88888.00 2008-03-09 23:04:03.000 069 12522.70 26.20 55309.65 88888.00 2008-03-09 23:04:03.125 069 12522.77 26.23 55309.62 88888.00 2008-03-09 23:04:03.250 069 12522.67 26.20 55309.57 88888.00 2008-03-09 23:04:03.375 069 12522.65 26.25 55309.57 88888.00 2008-03-09 23:04:03.500 069 12522.75 26.38 55309.55 88888.00 2008-03-09 23:04:03.625 069 12522.90 26.38 55309.53 88888.00 2008-03-09 23:04:03.750 069 12522.95 26.35 55309.50 88888.00 2008-03-09 23:04:03.875 069 12522.98 26.35 55309.45 88888.00 2008-03-09 23:04:04.000 069 12523.00 26.45 55309.43 88888.00 2008-03-09 23:04:04.125 069 12523.08 26.52 55309.43 88888.00 2008-03-09 23:04:04.250 069 12523.17 26.60 55309.45 88888.00 2008-03-09 23:04:04.375 069 12523.20 26.62 55309.43 88888.00 2008-03-09 23:04:04.500 069 12523.20 26.65 55309.38 88888.00 2008-03-09 23:04:04.625 069 12523.20 26.70 55309.32 88888.00 2008-03-09 23:04:04.750 069 12523.23 26.73 55309.28 88888.00 2008-03-09 23:04:04.875 069 12523.23 26.75 55309.28 88888.00 2008-03-09 23:04:05.000 069 12523.27 26.88 55309.28 88888.00 2008-03-09 23:04:05.125 069 12523.33 27.00 55309.25 88888.00 2008-03-09 23:04:05.250 069 12523.35 27.07 55309.22 88888.00 2008-03-09 23:04:05.375 069 12523.40 27.05 55309.22 88888.00 2008-03-09 23:04:05.500 069 12523.50 27.12 55309.18 88888.00 2008-03-09 23:04:05.625 069 12523.58 27.18 55309.12 88888.00 2008-03-09 23:04:05.750 069 12523.65 27.25 55309.10 88888.00 2008-03-09 23:04:05.875 069 12523.75 27.32 55309.10 88888.00 2008-03-09 23:04:06.000 069 12523.77 27.35 55309.07 88888.00 2008-03-09 23:04:06.125 069 12523.77 27.43 55309.10 88888.00 2008-03-09 23:04:06.250 069 12523.85 27.52 55309.05 88888.00 2008-03-09 23:04:06.375 069 12523.92 27.60 55309.05 88888.00 2008-03-09 23:04:06.500 069 12523.90 27.65 55309.00 88888.00 2008-03-09 23:04:06.625 069 12523.77 27.60 55308.95 88888.00 2008-03-09 23:04:06.750 069 12523.85 27.73 55308.97 88888.00 2008-03-09 23:04:06.875 069 12523.98 27.90 55308.95 88888.00 2008-03-09 23:04:07.000 069 12524.02 27.95 55308.93 88888.00 2008-03-09 23:04:07.125 069 12523.98 27.95 55308.93 88888.00 2008-03-09 23:04:07.250 069 12523.95 27.98 55308.93 88888.00 2008-03-09 23:04:07.375 069 12524.00 28.07 55308.95 88888.00 2008-03-09 23:04:07.500 069 12524.02 28.18 55308.90 88888.00 2008-03-09 23:04:07.625 069 12524.05 28.15 55308.85 88888.00 2008-03-09 23:04:07.750 069 12524.12 28.25 55308.82 88888.00 2008-03-09 23:04:07.875 069 12524.20 28.40 55308.85 88888.00 2008-03-09 23:04:08.000 069 12524.17 28.45 55308.80 88888.00 2008-03-09 23:04:08.125 069 12524.15 28.48 55308.80 88888.00 2008-03-09 23:04:08.250 069 12524.25 28.50 55308.78 88888.00 2008-03-09 23:04:08.375 069 12524.27 28.55 55308.75 88888.00 2008-03-09 23:04:08.500 069 12524.27 28.62 55308.78 88888.00 2008-03-09 23:04:08.625 069 12524.33 28.73 55308.75 88888.00 2008-03-09 23:04:08.750 069 12524.40 28.85 55308.72 88888.00 2008-03-09 23:04:08.875 069 12524.35 28.93 55308.72 88888.00 2008-03-09 23:04:09.000 069 12524.35 28.95 55308.70 88888.00 2008-03-09 23:04:09.125 069 12524.35 29.00 55308.70 88888.00 2008-03-09 23:04:09.250 069 12524.35 29.02 55308.70 88888.00 2008-03-09 23:04:09.375 069 12524.45 29.10 55308.70 88888.00 2008-03-09 23:04:09.500 069 12524.52 29.20 55308.70 88888.00 2008-03-09 23:04:09.625 069 12524.48 29.25 55308.65 88888.00 2008-03-09 23:04:09.750 069 12524.42 29.30 55308.65 88888.00 2008-03-09 23:04:09.875 069 12524.45 29.38 55308.68 88888.00 2008-03-09 23:04:10.000 069 12524.52 29.43 55308.62 88888.00 2008-03-09 23:04:10.125 069 12524.50 29.45 55308.65 88888.00 2008-03-09 23:04:10.250 069 12524.52 29.55 55308.62 88888.00 2008-03-09 23:04:10.375 069 12524.60 29.65 55308.62 88888.00 2008-03-09 23:04:10.500 069 12524.60 29.65 55308.57 88888.00 2008-03-09 23:04:10.625 069 12524.55 29.65 55308.55 88888.00 2008-03-09 23:04:10.750 069 12524.67 29.75 55308.55 88888.00 2008-03-09 23:04:10.875 069 12524.77 29.82 55308.53 88888.00 2008-03-09 23:04:11.000 069 12524.73 29.82 55308.53 88888.00 2008-03-09 23:04:11.125 069 12524.70 29.95 55308.53 88888.00 2008-03-09 23:04:11.250 069 12524.67 29.95 55308.53 88888.00 2008-03-09 23:04:11.375 069 12524.73 30.00 55308.50 88888.00 2008-03-09 23:04:11.500 069 12524.75 30.07 55308.53 88888.00 2008-03-09 23:04:11.625 069 12524.80 30.20 55308.53 88888.00 2008-03-09 23:04:11.750 069 12524.88 30.23 55308.53 88888.00 2008-03-09 23:04:11.875 069 12524.90 30.25 55308.53 88888.00 2008-03-09 23:04:12.000 069 12524.90 30.27 55308.50 88888.00 2008-03-09 23:04:12.125 069 12524.90 30.32 55308.53 88888.00 2008-03-09 23:04:12.250 069 12524.85 30.38 55308.53 88888.00 2008-03-09 23:04:12.375 069 12524.88 30.40 55308.50 88888.00 2008-03-09 23:04:12.500 069 12524.90 30.43 55308.47 88888.00 2008-03-09 23:04:12.625 069 12524.88 30.43 55308.50 88888.00 2008-03-09 23:04:12.750 069 12524.83 30.48 55308.47 88888.00 2008-03-09 23:04:12.875 069 12524.80 30.50 55308.47 88888.00 2008-03-09 23:04:13.000 069 12524.85 30.55 55308.45 88888.00 2008-03-09 23:04:13.125 069 12524.98 30.62 55308.45 88888.00 2008-03-09 23:04:13.250 069 12524.98 30.62 55308.43 88888.00 2008-03-09 23:04:13.375 069 12524.92 30.60 55308.47 88888.00 2008-03-09 23:04:13.500 069 12524.95 30.65 55308.45 88888.00 2008-03-09 23:04:13.625 069 12524.98 30.73 55308.50 88888.00 2008-03-09 23:04:13.750 069 12525.02 30.82 55308.53 88888.00 2008-03-09 23:04:13.875 069 12525.05 30.77 55308.50 88888.00 2008-03-09 23:04:14.000 069 12525.08 30.77 55308.47 88888.00 2008-03-09 23:04:14.125 069 12525.08 30.85 55308.50 88888.00 2008-03-09 23:04:14.250 069 12525.10 30.85 55308.50 88888.00 2008-03-09 23:04:14.375 069 12525.10 30.85 55308.50 88888.00 2008-03-09 23:04:14.500 069 12525.08 30.85 55308.47 88888.00 2008-03-09 23:04:14.625 069 12525.05 30.88 55308.50 88888.00 2008-03-09 23:04:14.750 069 12525.05 30.93 55308.50 88888.00 2008-03-09 23:04:14.875 069 12525.12 30.90 55308.53 88888.00 2008-03-09 23:04:15.000 069 12525.20 30.85 55308.50 88888.00 2008-03-09 23:04:15.125 069 12525.15 30.82 55308.50 88888.00 2008-03-09 23:04:15.250 069 12525.02 30.90 55308.50 88888.00 2008-03-09 23:04:15.375 069 12525.08 30.95 55308.50 88888.00 2008-03-09 23:04:15.500 069 12525.15 30.98 55308.50 88888.00 2008-03-09 23:04:15.625 069 12525.12 31.00 55308.50 88888.00 2008-03-09 23:04:15.750 069 12525.15 30.98 55308.47 88888.00 2008-03-09 23:04:15.875 069 12525.25 31.00 55308.53 88888.00 2008-03-09 23:04:16.000 069 12525.33 31.05 55308.55 88888.00 2008-03-09 23:04:16.125 069 12525.35 31.02 55308.55 88888.00 2008-03-09 23:04:16.250 069 12525.35 31.02 55308.53 88888.00 2008-03-09 23:04:16.375 069 12525.30 31.02 55308.53 88888.00 2008-03-09 23:04:16.500 069 12525.25 31.00 55308.55 88888.00 2008-03-09 23:04:16.625 069 12525.30 31.05 55308.55 88888.00 2008-03-09 23:04:16.750 069 12525.35 31.12 55308.55 88888.00 2008-03-09 23:04:16.875 069 12525.33 31.02 55308.53 88888.00 2008-03-09 23:04:17.000 069 12525.27 30.90 55308.53 88888.00 2008-03-09 23:04:17.125 069 12525.38 30.98 55308.62 88888.00 2008-03-09 23:04:17.250 069 12525.33 31.02 55308.62 88888.00 2008-03-09 23:04:17.375 069 12525.38 31.02 55308.60 88888.00 2008-03-09 23:04:17.500 069 12525.38 30.98 55308.57 88888.00 2008-03-09 23:04:17.625 069 12525.33 30.95 55308.57 88888.00 2008-03-09 23:04:17.750 069 12525.38 31.02 55308.62 88888.00 2008-03-09 23:04:17.875 069 12525.42 31.02 55308.65 88888.00 2008-03-09 23:04:18.000 069 12525.40 30.98 55308.65 88888.00 2008-03-09 23:04:18.125 069 12525.38 30.93 55308.65 88888.00 2008-03-09 23:04:18.250 069 12525.35 30.95 55308.68 88888.00 2008-03-09 23:04:18.375 069 12525.40 31.00 55308.70 88888.00 2008-03-09 23:04:18.500 069 12525.38 31.00 55308.65 88888.00 2008-03-09 23:04:18.625 069 12525.35 31.00 55308.65 88888.00 2008-03-09 23:04:18.750 069 12525.45 31.02 55308.70 88888.00 2008-03-09 23:04:18.875 069 12525.48 31.00 55308.68 88888.00 2008-03-09 23:04:19.000 069 12525.45 31.00 55308.68 88888.00 2008-03-09 23:04:19.125 069 12525.45 31.02 55308.70 88888.00 2008-03-09 23:04:19.250 069 12525.48 30.98 55308.72 88888.00 2008-03-09 23:04:19.375 069 12525.50 30.98 55308.75 88888.00 2008-03-09 23:04:19.500 069 12525.50 30.98 55308.70 88888.00 2008-03-09 23:04:19.625 069 12525.50 30.98 55308.70 88888.00 2008-03-09 23:04:19.750 069 12525.58 30.93 55308.70 88888.00 2008-03-09 23:04:19.875 069 12525.52 30.95 55308.70 88888.00 2008-03-09 23:04:20.000 069 12525.58 30.93 55308.75 88888.00 2008-03-09 23:04:20.125 069 12525.62 30.90 55308.72 88888.00 2008-03-09 23:04:20.250 069 12525.55 30.93 55308.78 88888.00 2008-03-09 23:04:20.375 069 12525.65 30.95 55308.80 88888.00 2008-03-09 23:04:20.500 069 12525.67 30.98 55308.82 88888.00 2008-03-09 23:04:20.625 069 12525.70 30.93 55308.80 88888.00 2008-03-09 23:04:20.750 069 12525.77 30.95 55308.80 88888.00 2008-03-09 23:04:20.875 069 12525.80 30.90 55308.78 88888.00 2008-03-09 23:04:21.000 069 12525.70 30.82 55308.78 88888.00 2008-03-09 23:04:21.125 069 12525.60 30.85 55308.82 88888.00 2008-03-09 23:04:21.250 069 12525.52 30.82 55308.80 88888.00 2008-03-09 23:04:21.375 069 12525.58 30.90 55308.78 88888.00 2008-03-09 23:04:21.500 069 12525.62 30.90 55308.82 88888.00 2008-03-09 23:04:21.625 069 12525.67 30.98 55308.82 88888.00 2008-03-09 23:04:21.750 069 12525.70 30.98 55308.82 88888.00 2008-03-09 23:04:21.875 069 12525.70 30.95 55308.82 88888.00 2008-03-09 23:04:22.000 069 12525.70 30.95 55308.82 88888.00 2008-03-09 23:04:22.125 069 12525.67 30.95 55308.88 88888.00 2008-03-09 23:04:22.250 069 12525.65 30.93 55308.85 88888.00 2008-03-09 23:04:22.375 069 12525.67 30.88 55308.85 88888.00 2008-03-09 23:04:22.500 069 12525.67 30.85 55308.85 88888.00 2008-03-09 23:04:22.625 069 12525.73 30.90 55308.85 88888.00 2008-03-09 23:04:22.750 069 12525.83 30.95 55308.88 88888.00 2008-03-09 23:04:22.875 069 12525.80 30.88 55308.88 88888.00 2008-03-09 23:04:23.000 069 12525.80 30.88 55308.88 88888.00 2008-03-09 23:04:23.125 069 12525.80 30.85 55308.90 88888.00 2008-03-09 23:04:23.250 069 12525.75 30.93 55308.88 88888.00 2008-03-09 23:04:23.375 069 12525.80 30.95 55308.93 88888.00 2008-03-09 23:04:23.500 069 12525.80 30.93 55308.90 88888.00 2008-03-09 23:04:23.625 069 12525.83 30.98 55308.90 88888.00 2008-03-09 23:04:23.750 069 12525.77 30.98 55308.90 88888.00 2008-03-09 23:04:23.875 069 12525.77 30.95 55308.93 88888.00 2008-03-09 23:04:24.000 069 12525.75 30.95 55308.88 88888.00 2008-03-09 23:04:24.125 069 12525.77 30.95 55308.88 88888.00 2008-03-09 23:04:24.250 069 12525.80 30.95 55308.90 88888.00 2008-03-09 23:04:24.375 069 12525.85 31.02 55308.90 88888.00 2008-03-09 23:04:24.500 069 12525.90 31.05 55308.88 88888.00 2008-03-09 23:04:24.625 069 12525.85 31.05 55308.88 88888.00 2008-03-09 23:04:24.750 069 12525.83 31.07 55308.90 88888.00 2008-03-09 23:04:24.875 069 12525.85 31.07 55308.90 88888.00 2008-03-09 23:04:25.000 069 12525.88 31.12 55308.90 88888.00 2008-03-09 23:04:25.125 069 12525.88 31.10 55308.93 88888.00 2008-03-09 23:04:25.250 069 12525.80 31.07 55308.88 88888.00 2008-03-09 23:04:25.375 069 12525.88 31.12 55308.90 88888.00 2008-03-09 23:04:25.500 069 12525.90 31.18 55308.90 88888.00 2008-03-09 23:04:25.625 069 12525.83 31.15 55308.90 88888.00 2008-03-09 23:04:25.750 069 12525.77 31.15 55308.90 88888.00 2008-03-09 23:04:25.875 069 12525.77 31.20 55308.93 88888.00 2008-03-09 23:04:26.000 069 12525.77 31.20 55308.90 88888.00 2008-03-09 23:04:26.125 069 12525.77 31.20 55308.93 88888.00 2008-03-09 23:04:26.250 069 12525.75 31.27 55308.93 88888.00 2008-03-09 23:04:26.375 069 12525.67 31.25 55308.93 88888.00 2008-03-09 23:04:26.500 069 12525.62 31.20 55308.90 88888.00 2008-03-09 23:04:26.625 069 12525.62 31.20 55308.93 88888.00 2008-03-09 23:04:26.750 069 12525.65 31.25 55308.93 88888.00 2008-03-09 23:04:26.875 069 12525.75 31.38 55308.95 88888.00 2008-03-09 23:04:27.000 069 12525.80 31.45 55308.97 88888.00 2008-03-09 23:04:27.125 069 12525.80 31.43 55308.95 88888.00 2008-03-09 23:04:27.250 069 12525.85 31.43 55308.97 88888.00 2008-03-09 23:04:27.375 069 12525.88 31.48 55308.97 88888.00 2008-03-09 23:04:27.500 069 12525.83 31.50 55308.93 88888.00 2008-03-09 23:04:27.625 069 12525.80 31.52 55308.93 88888.00 2008-03-09 23:04:27.750 069 12525.77 31.57 55308.93 88888.00 2008-03-09 23:04:27.875 069 12525.88 31.60 55308.93 88888.00 2008-03-09 23:04:28.000 069 12525.85 31.60 55308.90 88888.00 2008-03-09 23:04:28.125 069 12525.85 31.65 55308.93 88888.00 2008-03-09 23:04:28.250 069 12525.80 31.73 55308.95 88888.00 2008-03-09 23:04:28.375 069 12525.80 31.73 55308.93 88888.00 2008-03-09 23:04:28.500 069 12525.90 31.75 55308.93 88888.00 2008-03-09 23:04:28.625 069 12525.95 31.75 55308.93 88888.00 2008-03-09 23:04:28.750 069 12525.90 31.82 55308.90 88888.00 2008-03-09 23:04:28.875 069 12525.92 31.95 55308.93 88888.00 2008-03-09 23:04:29.000 069 12525.95 32.02 55308.95 88888.00 2008-03-09 23:04:29.125 069 12525.92 32.02 55308.95 88888.00 2008-03-09 23:04:29.250 069 12525.92 32.05 55308.95 88888.00 2008-03-09 23:04:29.375 069 12526.02 32.08 55308.95 88888.00 2008-03-09 23:04:29.500 069 12526.00 32.10 55308.95 88888.00 2008-03-09 23:04:29.625 069 12526.02 32.17 55308.95 88888.00 2008-03-09 23:04:29.750 069 12526.05 32.20 55308.93 88888.00 2008-03-09 23:04:29.875 069 12526.02 32.23 55308.95 88888.00 2008-03-09 23:04:30.000 069 12526.02 32.30 55308.95 88888.00 2008-03-09 23:04:30.125 069 12525.90 32.35 55308.95 88888.00 2008-03-09 23:04:30.250 069 12525.88 32.40 55308.93 88888.00 2008-03-09 23:04:30.375 069 12525.92 32.42 55308.93 88888.00 2008-03-09 23:04:30.500 069 12525.98 32.48 55308.93 88888.00 2008-03-09 23:04:30.625 069 12526.08 32.50 55308.93 88888.00 2008-03-09 23:04:30.750 069 12526.10 32.58 55308.95 88888.00 2008-03-09 23:04:30.875 069 12526.05 32.60 55308.97 88888.00 2008-03-09 23:04:31.000 069 12526.00 32.65 55308.97 88888.00 2008-03-09 23:04:31.125 069 12526.02 32.70 55309.00 88888.00 2008-03-09 23:04:31.250 069 12526.00 32.80 55309.03 88888.00 2008-03-09 23:04:31.375 069 12526.08 32.83 55309.00 88888.00 2008-03-09 23:04:31.500 069 12526.15 32.85 55308.97 88888.00 2008-03-09 23:04:31.625 069 12526.17 32.88 55308.95 88888.00 2008-03-09 23:04:31.750 069 12526.17 32.90 55308.93 88888.00 2008-03-09 23:04:31.875 069 12526.20 32.98 55308.93 88888.00 2008-03-09 23:04:32.000 069 12526.25 33.05 55308.93 88888.00 2008-03-09 23:04:32.125 069 12526.25 33.15 55308.95 88888.00 2008-03-09 23:04:32.250 069 12526.23 33.15 55308.95 88888.00 2008-03-09 23:04:32.375 069 12526.30 33.23 55308.95 88888.00 2008-03-09 23:04:32.500 069 12526.38 33.38 55309.00 88888.00 2008-03-09 23:04:32.625 069 12526.40 33.40 55309.00 88888.00 2008-03-09 23:04:32.750 069 12526.33 33.38 55308.97 88888.00 2008-03-09 23:04:32.875 069 12526.25 33.50 55308.95 88888.00 2008-03-09 23:04:33.000 069 12526.27 33.62 55308.97 88888.00 2008-03-09 23:04:33.125 069 12526.30 33.67 55308.97 88888.00 2008-03-09 23:04:33.250 069 12526.33 33.65 55309.00 88888.00 2008-03-09 23:04:33.375 069 12526.33 33.73 55309.00 88888.00 2008-03-09 23:04:33.500 069 12526.33 33.88 55308.97 88888.00 2008-03-09 23:04:33.625 069 12526.38 33.90 55308.97 88888.00 2008-03-09 23:04:33.750 069 12526.38 33.95 55309.00 88888.00 2008-03-09 23:04:33.875 069 12526.35 34.00 55309.00 88888.00 2008-03-09 23:04:34.000 069 12526.40 34.05 55308.97 88888.00 2008-03-09 23:04:34.125 069 12526.40 34.10 55309.00 88888.00 2008-03-09 23:04:34.250 069 12526.50 34.12 55309.00 88888.00 2008-03-09 23:04:34.375 069 12526.52 34.17 55308.97 88888.00 2008-03-09 23:04:34.500 069 12526.50 34.27 55308.97 88888.00 2008-03-09 23:04:34.625 069 12526.50 34.30 55308.95 88888.00 2008-03-09 23:04:34.750 069 12526.55 34.40 55308.97 88888.00 2008-03-09 23:04:34.875 069 12526.52 34.48 55309.03 88888.00 2008-03-09 23:04:35.000 069 12526.58 34.50 55309.03 88888.00 2008-03-09 23:04:35.125 069 12526.60 34.55 55309.03 88888.00 2008-03-09 23:04:35.250 069 12526.62 34.55 55309.00 88888.00 2008-03-09 23:04:35.375 069 12526.62 34.58 55308.95 88888.00 2008-03-09 23:04:35.500 069 12526.67 34.65 55308.97 88888.00 2008-03-09 23:04:35.625 069 12526.75 34.73 55308.97 88888.00 2008-03-09 23:04:35.750 069 12526.70 34.75 55308.95 88888.00 2008-03-09 23:04:35.875 069 12526.62 34.75 55308.93 88888.00 2008-03-09 23:04:36.000 069 12526.70 34.80 55308.95 88888.00 2008-03-09 23:04:36.125 069 12526.77 34.95 55309.00 88888.00 2008-03-09 23:04:36.250 069 12526.77 35.02 55309.03 88888.00 2008-03-09 23:04:36.375 069 12526.85 35.10 55309.03 88888.00 2008-03-09 23:04:36.500 069 12526.85 35.12 55309.05 88888.00 2008-03-09 23:04:36.625 069 12526.90 35.17 55309.03 88888.00 2008-03-09 23:04:36.750 069 12526.85 35.20 55309.00 88888.00 2008-03-09 23:04:36.875 069 12526.80 35.25 55308.97 88888.00 2008-03-09 23:04:37.000 069 12526.83 35.27 55308.97 88888.00 2008-03-09 23:04:37.125 069 12526.92 35.35 55309.03 88888.00 2008-03-09 23:04:37.250 069 12527.05 35.48 55309.03 88888.00 2008-03-09 23:04:37.375 069 12527.05 35.48 55309.03 88888.00 2008-03-09 23:04:37.500 069 12527.08 35.50 55309.00 88888.00 2008-03-09 23:04:37.625 069 12527.12 35.60 55309.03 88888.00 2008-03-09 23:04:37.750 069 12527.12 35.67 55309.03 88888.00 2008-03-09 23:04:37.875 069 12527.10 35.70 55309.03 88888.00 2008-03-09 23:04:38.000 069 12527.08 35.73 55309.00 88888.00 2008-03-09 23:04:38.125 069 12527.10 35.77 55309.03 88888.00 2008-03-09 23:04:38.250 069 12527.10 35.75 55309.00 88888.00 2008-03-09 23:04:38.375 069 12527.15 35.77 55309.03 88888.00 2008-03-09 23:04:38.500 069 12527.10 35.85 55309.00 88888.00 2008-03-09 23:04:38.625 069 12527.15 35.92 55309.03 88888.00 2008-03-09 23:04:38.750 069 12527.17 35.98 55309.07 88888.00 2008-03-09 23:04:38.875 069 12527.15 35.98 55309.07 88888.00 2008-03-09 23:04:39.000 069 12527.15 36.02 55309.07 88888.00 2008-03-09 23:04:39.125 069 12527.12 36.05 55309.10 88888.00 2008-03-09 23:04:39.250 069 12527.10 36.10 55309.10 88888.00 2008-03-09 23:04:39.375 069 12527.20 36.17 55309.10 88888.00 2008-03-09 23:04:39.500 069 12527.25 36.20 55309.10 88888.00 2008-03-09 23:04:39.625 069 12527.27 36.23 55309.10 88888.00 2008-03-09 23:04:39.750 069 12527.30 36.20 55309.10 88888.00 2008-03-09 23:04:39.875 069 12527.27 36.17 55309.10 88888.00 2008-03-09 23:04:40.000 069 12527.30 36.20 55309.10 88888.00 2008-03-09 23:04:40.125 069 12527.30 36.30 55309.12 88888.00 2008-03-09 23:04:40.250 069 12527.35 36.38 55309.15 88888.00 2008-03-09 23:04:40.375 069 12527.42 36.42 55309.18 88888.00 2008-03-09 23:04:40.500 069 12527.40 36.40 55309.15 88888.00 2008-03-09 23:04:40.625 069 12527.40 36.40 55309.15 88888.00 2008-03-09 23:04:40.750 069 12527.42 36.40 55309.18 88888.00 2008-03-09 23:04:40.875 069 12527.55 36.48 55309.22 88888.00 2008-03-09 23:04:41.000 069 12527.55 36.55 55309.22 88888.00 2008-03-09 23:04:41.125 069 12527.52 36.60 55309.22 88888.00 2008-03-09 23:04:41.250 069 12527.42 36.60 55309.22 88888.00 2008-03-09 23:04:41.375 069 12527.50 36.60 55309.25 88888.00 2008-03-09 23:04:41.500 069 12527.55 36.62 55309.25 88888.00 2008-03-09 23:04:41.625 069 12527.55 36.55 55309.25 88888.00 2008-03-09 23:04:41.750 069 12527.55 36.55 55309.25 88888.00 2008-03-09 23:04:41.875 069 12527.58 36.60 55309.28 88888.00 2008-03-09 23:04:42.000 069 12527.55 36.62 55309.28 88888.00 2008-03-09 23:04:42.125 069 12527.50 36.65 55309.30 88888.00 2008-03-09 23:04:42.250 069 12527.40 36.62 55309.32 88888.00 2008-03-09 23:04:42.375 069 12527.42 36.70 55309.35 88888.00 2008-03-09 23:04:42.500 069 12527.52 36.73 55309.35 88888.00 2008-03-09 23:04:42.625 069 12527.62 36.73 55309.38 88888.00 2008-03-09 23:04:42.750 069 12527.70 36.75 55309.40 88888.00 2008-03-09 23:04:42.875 069 12527.67 36.70 55309.40 88888.00 2008-03-09 23:04:43.000 069 12527.60 36.70 55309.43 88888.00 2008-03-09 23:04:43.125 069 12527.58 36.67 55309.43 88888.00 2008-03-09 23:04:43.250 069 12527.58 36.60 55309.43 88888.00 2008-03-09 23:04:43.375 069 12527.70 36.67 55309.47 88888.00 2008-03-09 23:04:43.500 069 12527.80 36.73 55309.53 88888.00 2008-03-09 23:04:43.625 069 12527.75 36.77 55309.53 88888.00 2008-03-09 23:04:43.750 069 12527.70 36.73 55309.55 88888.00 2008-03-09 23:04:43.875 069 12527.77 36.75 55309.55 88888.00 2008-03-09 23:04:44.000 069 12527.83 36.77 55309.57 88888.00 2008-03-09 23:04:44.125 069 12527.80 36.80 55309.60 88888.00 2008-03-09 23:04:44.250 069 12527.77 36.77 55309.60 88888.00 2008-03-09 23:04:44.375 069 12527.77 36.70 55309.60 88888.00 2008-03-09 23:04:44.500 069 12527.80 36.67 55309.62 88888.00 2008-03-09 23:04:44.625 069 12527.85 36.67 55309.65 88888.00 2008-03-09 23:04:44.750 069 12527.85 36.75 55309.68 88888.00 2008-03-09 23:04:44.875 069 12527.75 36.70 55309.65 88888.00 2008-03-09 23:04:45.000 069 12527.73 36.67 55309.68 88888.00 2008-03-09 23:04:45.125 069 12527.80 36.70 55309.72 88888.00 2008-03-09 23:04:45.250 069 12527.80 36.73 55309.75 88888.00 2008-03-09 23:04:45.375 069 12527.77 36.65 55309.75 88888.00 2008-03-09 23:04:45.500 069 12527.67 36.62 55309.78 88888.00 2008-03-09 23:04:45.625 069 12527.65 36.62 55309.80 88888.00 2008-03-09 23:04:45.750 069 12527.65 36.60 55309.85 88888.00 2008-03-09 23:04:45.875 069 12527.62 36.60 55309.85 88888.00 2008-03-09 23:04:46.000 069 12527.65 36.55 55309.82 88888.00 2008-03-09 23:04:46.125 069 12527.65 36.48 55309.85 88888.00 2008-03-09 23:04:46.250 069 12527.65 36.48 55309.93 88888.00 2008-03-09 23:04:46.375 069 12527.58 36.40 55309.93 88888.00 2008-03-09 23:04:46.500 069 12527.58 36.35 55309.88 88888.00 2008-03-09 23:04:46.625 069 12527.60 36.35 55309.90 88888.00 2008-03-09 23:04:46.750 069 12527.62 36.38 55309.95 88888.00 2008-03-09 23:04:46.875 069 12527.58 36.35 55309.95 88888.00 2008-03-09 23:04:47.000 069 12527.60 36.35 55309.95 88888.00 2008-03-09 23:04:47.125 069 12527.55 36.27 55309.97 88888.00 2008-03-09 23:04:47.250 069 12527.52 36.25 55310.03 88888.00 2008-03-09 23:04:47.375 069 12527.50 36.30 55310.05 88888.00 2008-03-09 23:04:47.500 069 12527.42 36.23 55310.05 88888.00 2008-03-09 23:04:47.625 069 12527.40 36.17 55310.07 88888.00 2008-03-09 23:04:47.750 069 12527.38 36.17 55310.12 88888.00 2008-03-09 23:04:47.875 069 12527.40 36.20 55310.18 88888.00 2008-03-09 23:04:48.000 069 12527.42 36.20 55310.20 88888.00 2008-03-09 23:04:48.125 069 12527.35 36.15 55310.20 88888.00 2008-03-09 23:04:48.250 069 12527.33 36.10 55310.25 88888.00 2008-03-09 23:04:48.375 069 12527.42 36.17 55310.30 88888.00 2008-03-09 23:04:48.500 069 12527.50 36.15 55310.32 88888.00 2008-03-09 23:04:48.625 069 12527.40 36.12 55310.35 88888.00 2008-03-09 23:04:48.750 069 12527.38 36.10 55310.35 88888.00 2008-03-09 23:04:48.875 069 12527.30 36.05 55310.38 88888.00 2008-03-09 23:04:49.000 069 12527.27 36.02 55310.35 88888.00 2008-03-09 23:04:49.125 069 12527.27 35.98 55310.38 88888.00 2008-03-09 23:04:49.250 069 12527.15 35.90 55310.40 88888.00 2008-03-09 23:04:49.375 069 12527.20 35.92 55310.43 88888.00 2008-03-09 23:04:49.500 069 12527.20 35.88 55310.45 88888.00 2008-03-09 23:04:49.625 069 12527.17 35.85 55310.45 88888.00 2008-03-09 23:04:49.750 069 12527.15 35.80 55310.47 88888.00 2008-03-09 23:04:49.875 069 12527.12 35.77 55310.47 88888.00 2008-03-09 23:04:50.000 069 12527.12 35.75 55310.50 88888.00 2008-03-09 23:04:50.125 069 12527.12 35.75 55310.57 88888.00 2008-03-09 23:04:50.250 069 12527.00 35.77 55310.60 88888.00 2008-03-09 23:04:50.375 069 12527.02 35.75 55310.60 88888.00 2008-03-09 23:04:50.500 069 12526.98 35.65 55310.57 88888.00 2008-03-09 23:04:50.625 069 12527.00 35.60 55310.60 88888.00 2008-03-09 23:04:50.750 069 12527.02 35.60 55310.65 88888.00 2008-03-09 23:04:50.875 069 12527.02 35.67 55310.72 88888.00 2008-03-09 23:04:51.000 069 12526.98 35.65 55310.72 88888.00 2008-03-09 23:04:51.125 069 12526.90 35.50 55310.70 88888.00 2008-03-09 23:04:51.250 069 12526.85 35.48 55310.75 88888.00 2008-03-09 23:04:51.375 069 12526.88 35.50 55310.78 88888.00 2008-03-09 23:04:51.500 069 12526.83 35.52 55310.80 88888.00 2008-03-09 23:04:51.625 069 12526.75 35.40 55310.80 88888.00 2008-03-09 23:04:51.750 069 12526.73 35.40 55310.85 88888.00 2008-03-09 23:04:51.875 069 12526.77 35.38 55310.90 88888.00 2008-03-09 23:04:52.000 069 12526.73 35.35 55310.88 88888.00 2008-03-09 23:04:52.125 069 12526.55 35.23 55310.90 88888.00 2008-03-09 23:04:52.250 069 12526.45 35.15 55310.93 88888.00 2008-03-09 23:04:52.375 069 12526.45 35.15 55310.93 88888.00 2008-03-09 23:04:52.500 069 12526.45 35.15 55310.97 88888.00 2008-03-09 23:04:52.625 069 12526.40 35.15 55311.00 88888.00 2008-03-09 23:04:52.750 069 12526.40 35.12 55311.03 88888.00 2008-03-09 23:04:52.875 069 12526.42 35.10 55311.03 88888.00 2008-03-09 23:04:53.000 069 12526.42 35.08 55311.05 88888.00 2008-03-09 23:04:53.125 069 12526.35 35.02 55311.07 88888.00 2008-03-09 23:04:53.250 069 12526.30 35.00 55311.10 88888.00 2008-03-09 23:04:53.375 069 12526.38 34.98 55311.15 88888.00 2008-03-09 23:04:53.500 069 12526.33 34.92 55311.18 88888.00 2008-03-09 23:04:53.625 069 12526.25 34.90 55311.18 88888.00 2008-03-09 23:04:53.750 069 12526.12 34.85 55311.15 88888.00 2008-03-09 23:04:53.875 069 12526.00 34.77 55311.18 88888.00 2008-03-09 23:04:54.000 069 12526.02 34.85 55311.22 88888.00 2008-03-09 23:04:54.125 069 12526.05 34.80 55311.20 88888.00 2008-03-09 23:04:54.250 069 12525.98 34.67 55311.20 88888.00 2008-03-09 23:04:54.375 069 12525.92 34.73 55311.25 88888.00 2008-03-09 23:04:54.500 069 12525.90 34.73 55311.30 88888.00 2008-03-09 23:04:54.625 069 12525.92 34.70 55311.32 88888.00 2008-03-09 23:04:54.750 069 12525.92 34.70 55311.35 88888.00 2008-03-09 23:04:54.875 069 12525.88 34.73 55311.38 88888.00 2008-03-09 23:04:55.000 069 12525.83 34.67 55311.40 88888.00 2008-03-09 23:04:55.125 069 12525.77 34.60 55311.45 88888.00 2008-03-09 23:04:55.250 069 12525.70 34.55 55311.45 88888.00 2008-03-09 23:04:55.375 069 12525.73 34.52 55311.47 88888.00 2008-03-09 23:04:55.500 069 12525.73 34.45 55311.45 88888.00 2008-03-09 23:04:55.625 069 12525.62 34.42 55311.47 88888.00 2008-03-09 23:04:55.750 069 12525.58 34.48 55311.53 88888.00 2008-03-09 23:04:55.875 069 12525.48 34.42 55311.53 88888.00 2008-03-09 23:04:56.000 069 12525.45 34.38 55311.57 88888.00 2008-03-09 23:04:56.125 069 12525.52 34.42 55311.65 88888.00 2008-03-09 23:04:56.250 069 12525.50 34.35 55311.65 88888.00 2008-03-09 23:04:56.375 069 12525.50 34.30 55311.65 88888.00 2008-03-09 23:04:56.500 069 12525.48 34.33 55311.70 88888.00 2008-03-09 23:04:56.625 069 12525.35 34.27 55311.70 88888.00 2008-03-09 23:04:56.750 069 12525.33 34.25 55311.72 88888.00 2008-03-09 23:04:56.875 069 12525.38 34.20 55311.75 88888.00 2008-03-09 23:04:57.000 069 12525.33 34.20 55311.78 88888.00 2008-03-09 23:04:57.125 069 12525.35 34.25 55311.85 88888.00 2008-03-09 23:04:57.250 069 12525.27 34.15 55311.85 88888.00 2008-03-09 23:04:57.375 069 12525.25 34.12 55311.85 88888.00 2008-03-09 23:04:57.500 069 12525.17 34.10 55311.85 88888.00 2008-03-09 23:04:57.625 069 12525.12 34.00 55311.88 88888.00 2008-03-09 23:04:57.750 069 12525.08 33.95 55311.88 88888.00 2008-03-09 23:04:57.875 069 12525.05 33.95 55311.93 88888.00 2008-03-09 23:04:58.000 069 12525.08 33.98 55311.97 88888.00 2008-03-09 23:04:58.125 069 12525.08 34.00 55311.97 88888.00 2008-03-09 23:04:58.250 069 12524.98 33.90 55311.97 88888.00 2008-03-09 23:04:58.375 069 12524.88 33.85 55311.95 88888.00 2008-03-09 23:04:58.500 069 12524.75 33.83 55311.95 88888.00 2008-03-09 23:04:58.625 069 12524.70 33.85 55312.00 88888.00 2008-03-09 23:04:58.750 069 12524.77 33.90 55312.05 88888.00 2008-03-09 23:04:58.875 069 12524.77 33.85 55312.05 88888.00 2008-03-09 23:04:59.000 069 12524.62 33.80 55312.05 88888.00 2008-03-09 23:04:59.125 069 12524.60 33.75 55312.07 88888.00 2008-03-09 23:04:59.250 069 12524.58 33.73 55312.12 88888.00 2008-03-09 23:04:59.375 069 12524.55 33.73 55312.12 88888.00 2008-03-09 23:04:59.500 069 12524.48 33.73 55312.15 88888.00 2008-03-09 23:04:59.625 069 12524.42 33.77 55312.18 88888.00 2008-03-09 23:04:59.750 069 12524.35 33.80 55312.20 88888.00 2008-03-09 23:04:59.875 069 12524.33 33.70 55312.22 88888.00 2008-03-09 23:05:00.000 069 12524.35 33.67 55312.22 88888.00 2008-03-09 23:05:00.125 069 12524.25 33.65 55312.25 88888.00 2008-03-09 23:05:00.250 069 12524.17 33.62 55312.30 88888.00 2008-03-09 23:05:00.375 069 12524.12 33.67 55312.30 88888.00 2008-03-09 23:05:00.500 069 12524.10 33.62 55312.32 88888.00 2008-03-09 23:05:00.625 069 12524.05 33.55 55312.32 88888.00 2008-03-09 23:05:00.750 069 12523.95 33.52 55312.35 88888.00 2008-03-09 23:05:00.875 069 12523.92 33.52 55312.35 88888.00 2008-03-09 23:05:01.000 069 12523.90 33.48 55312.38 88888.00 2008-03-09 23:05:01.125 069 12523.92 33.50 55312.40 88888.00 2008-03-09 23:05:01.250 069 12523.83 33.45 55312.40 88888.00 2008-03-09 23:05:01.375 069 12523.80 33.45 55312.43 88888.00 2008-03-09 23:05:01.500 069 12523.75 33.45 55312.43 88888.00 2008-03-09 23:05:01.625 069 12523.62 33.40 55312.47 88888.00 2008-03-09 23:05:01.750 069 12523.55 33.38 55312.45 88888.00 2008-03-09 23:05:01.875 069 12523.60 33.45 55312.53 88888.00 2008-03-09 23:05:02.000 069 12523.62 33.52 55312.55 88888.00 2008-03-09 23:05:02.125 069 12523.58 33.40 55312.55 88888.00 2008-03-09 23:05:02.250 069 12523.50 33.27 55312.57 88888.00 2008-03-09 23:05:02.375 069 12523.48 33.30 55312.57 88888.00 2008-03-09 23:05:02.500 069 12523.38 33.35 55312.62 88888.00 2008-03-09 23:05:02.625 069 12523.27 33.33 55312.62 88888.00 2008-03-09 23:05:02.750 069 12523.30 33.38 55312.65 88888.00 2008-03-09 23:05:02.875 069 12523.17 33.30 55312.65 88888.00 2008-03-09 23:05:03.000 069 12523.08 33.27 55312.65 88888.00 2008-03-09 23:05:03.125 069 12523.08 33.33 55312.68 88888.00 2008-03-09 23:05:03.250 069 12522.92 33.27 55312.70 88888.00 2008-03-09 23:05:03.375 069 12522.77 33.27 55312.70 88888.00 2008-03-09 23:05:03.500 069 12522.83 33.30 55312.75 88888.00 2008-03-09 23:05:03.625 069 12522.83 33.27 55312.75 88888.00 2008-03-09 23:05:03.750 069 12522.73 33.27 55312.78 88888.00 2008-03-09 23:05:03.875 069 12522.60 33.25 55312.78 88888.00 2008-03-09 23:05:04.000 069 12522.65 33.27 55312.80 88888.00 2008-03-09 23:05:04.125 069 12522.65 33.20 55312.82 88888.00 2008-03-09 23:05:04.250 069 12522.48 33.15 55312.80 88888.00 2008-03-09 23:05:04.375 069 12522.42 33.15 55312.82 88888.00 2008-03-09 23:05:04.500 069 12522.40 33.17 55312.88 88888.00 2008-03-09 23:05:04.625 069 12522.30 33.15 55312.88 88888.00 2008-03-09 23:05:04.750 069 12522.30 33.12 55312.93 88888.00 2008-03-09 23:05:04.875 069 12522.33 33.12 55312.90 88888.00 2008-03-09 23:05:05.000 069 12522.20 33.12 55312.90 88888.00 2008-03-09 23:05:05.125 069 12522.12 33.15 55312.95 88888.00 2008-03-09 23:05:05.250 069 12522.02 33.12 55312.97 88888.00 2008-03-09 23:05:05.375 069 12521.98 33.15 55312.95 88888.00 2008-03-09 23:05:05.500 069 12521.92 33.12 55312.95 88888.00 2008-03-09 23:05:05.625 069 12521.85 33.08 55312.95 88888.00 2008-03-09 23:05:05.750 069 12521.73 33.02 55312.97 88888.00 2008-03-09 23:05:05.875 069 12521.65 33.02 55313.00 88888.00 2008-03-09 23:05:06.000 069 12521.58 33.05 55313.03 88888.00 2008-03-09 23:05:06.125 069 12521.55 33.05 55313.03 88888.00 2008-03-09 23:05:06.250 069 12521.52 33.05 55313.07 88888.00 2008-03-09 23:05:06.375 069 12521.50 32.95 55313.07 88888.00 2008-03-09 23:05:06.500 069 12521.42 32.92 55313.07 88888.00 2008-03-09 23:05:06.625 069 12521.40 32.98 55313.15 88888.00 2008-03-09 23:05:06.750 069 12521.30 32.98 55313.15 88888.00 2008-03-09 23:05:06.875 069 12521.15 32.92 55313.15 88888.00 2008-03-09 23:05:07.000 069 12521.02 32.85 55313.10 88888.00 2008-03-09 23:05:07.125 069 12520.95 32.88 55313.15 88888.00 2008-03-09 23:05:07.250 069 12520.95 32.90 55313.22 88888.00 2008-03-09 23:05:07.375 069 12520.92 32.92 55313.30 88888.00 2008-03-09 23:05:07.500 069 12520.85 32.88 55313.25 88888.00 2008-03-09 23:05:07.625 069 12520.75 32.85 55313.22 88888.00 2008-03-09 23:05:07.750 069 12520.73 32.83 55313.22 88888.00 2008-03-09 23:05:07.875 069 12520.70 32.83 55313.30 88888.00 2008-03-09 23:05:08.000 069 12520.65 32.85 55313.30 88888.00 2008-03-09 23:05:08.125 069 12520.60 32.85 55313.32 88888.00 2008-03-09 23:05:08.250 069 12520.50 32.88 55313.38 88888.00 2008-03-09 23:05:08.375 069 12520.45 32.88 55313.43 88888.00 2008-03-09 23:05:08.500 069 12520.42 32.80 55313.38 88888.00 2008-03-09 23:05:08.625 069 12520.35 32.77 55313.43 88888.00 2008-03-09 23:05:08.750 069 12520.27 32.80 55313.45 88888.00 2008-03-09 23:05:08.875 069 12520.12 32.77 55313.47 88888.00 2008-03-09 23:05:09.000 069 12520.05 32.70 55313.45 88888.00 2008-03-09 23:05:09.125 069 12519.98 32.62 55313.45 88888.00 2008-03-09 23:05:09.250 069 12519.90 32.65 55313.47 88888.00 2008-03-09 23:05:09.375 069 12519.98 32.73 55313.53 88888.00 2008-03-09 23:05:09.500 069 12519.90 32.70 55313.53 88888.00 2008-03-09 23:05:09.625 069 12519.75 32.62 55313.53 88888.00 2008-03-09 23:05:09.750 069 12519.70 32.62 55313.55 88888.00 2008-03-09 23:05:09.875 069 12519.73 32.65 55313.57 88888.00 2008-03-09 23:05:10.000 069 12519.55 32.62 55313.57 88888.00 2008-03-09 23:05:10.125 069 12519.45 32.62 55313.60 88888.00 2008-03-09 23:05:10.250 069 12519.38 32.52 55313.60 88888.00 2008-03-09 23:05:10.375 069 12519.33 32.55 55313.60 88888.00 2008-03-09 23:05:10.500 069 12519.33 32.60 55313.62 88888.00 2008-03-09 23:05:10.625 069 12519.27 32.58 55313.65 88888.00 2008-03-09 23:05:10.750 069 12519.17 32.48 55313.62 88888.00 2008-03-09 23:05:10.875 069 12519.12 32.42 55313.65 88888.00 2008-03-09 23:05:11.000 069 12519.10 32.45 55313.65 88888.00 2008-03-09 23:05:11.125 069 12519.02 32.42 55313.68 88888.00 2008-03-09 23:05:11.250 069 12518.88 32.33 55313.70 88888.00 2008-03-09 23:05:11.375 069 12518.85 32.35 55313.68 88888.00 2008-03-09 23:05:11.500 069 12518.83 32.38 55313.70 88888.00 2008-03-09 23:05:11.625 069 12518.80 32.38 55313.75 88888.00 2008-03-09 23:05:11.750 069 12518.77 32.33 55313.75 88888.00 2008-03-09 23:05:11.875 069 12518.73 32.27 55313.72 88888.00 2008-03-09 23:05:12.000 069 12518.67 32.25 55313.70 88888.00 2008-03-09 23:05:12.125 069 12518.65 32.23 55313.72 88888.00 2008-03-09 23:05:12.250 069 12518.52 32.25 55313.75 88888.00 2008-03-09 23:05:12.375 069 12518.40 32.25 55313.75 88888.00 2008-03-09 23:05:12.500 069 12518.33 32.23 55313.78 88888.00 2008-03-09 23:05:12.625 069 12518.33 32.20 55313.80 88888.00 2008-03-09 23:05:12.750 069 12518.27 32.12 55313.75 88888.00 2008-03-09 23:05:12.875 069 12518.27 32.15 55313.82 88888.00 2008-03-09 23:05:13.000 069 12518.27 32.20 55313.88 88888.00 2008-03-09 23:05:13.125 069 12518.25 32.15 55313.90 88888.00 2008-03-09 23:05:13.250 069 12518.17 32.08 55313.85 88888.00 2008-03-09 23:05:13.375 069 12518.20 32.08 55313.88 88888.00 2008-03-09 23:05:13.500 069 12518.17 32.12 55313.88 88888.00 2008-03-09 23:05:13.625 069 12518.08 32.10 55313.93 88888.00 2008-03-09 23:05:13.750 069 12517.95 32.05 55313.93 88888.00 2008-03-09 23:05:13.875 069 12517.95 32.02 55313.95 88888.00 2008-03-09 23:05:14.000 069 12517.92 32.02 55313.93 88888.00 2008-03-09 23:05:14.125 069 12517.85 32.02 55313.93 88888.00 2008-03-09 23:05:14.250 069 12517.73 32.00 55313.93 88888.00 2008-03-09 23:05:14.375 069 12517.75 32.05 55313.95 88888.00 2008-03-09 23:05:14.500 069 12517.77 32.08 55314.00 88888.00 2008-03-09 23:05:14.625 069 12517.73 32.05 55314.00 88888.00 2008-03-09 23:05:14.750 069 12517.60 32.00 55313.97 88888.00 2008-03-09 23:05:14.875 069 12517.52 31.98 55314.00 88888.00 2008-03-09 23:05:15.000 069 12517.58 32.00 55314.03 88888.00 2008-03-09 23:05:15.125 069 12517.52 31.95 55314.03 88888.00 2008-03-09 23:05:15.250 069 12517.40 31.88 55314.00 88888.00 2008-03-09 23:05:15.375 069 12517.35 31.90 55314.03 88888.00 2008-03-09 23:05:15.500 069 12517.30 31.88 55314.00 88888.00 2008-03-09 23:05:15.625 069 12517.27 31.90 55314.03 88888.00 2008-03-09 23:05:15.750 069 12517.27 31.85 55314.05 88888.00 2008-03-09 23:05:15.875 069 12517.23 31.85 55314.03 88888.00 2008-03-09 23:05:16.000 069 12517.20 31.85 55314.00 88888.00 2008-03-09 23:05:16.125 069 12517.15 31.82 55314.03 88888.00 2008-03-09 23:05:16.250 069 12517.15 31.77 55314.00 88888.00 2008-03-09 23:05:16.375 069 12517.15 31.80 55314.00 88888.00 2008-03-09 23:05:16.500 069 12517.15 31.80 55314.00 88888.00 2008-03-09 23:05:16.625 069 12517.00 31.73 55313.97 88888.00 2008-03-09 23:05:16.750 069 12516.92 31.73 55314.00 88888.00 2008-03-09 23:05:16.875 069 12516.92 31.80 55314.00 88888.00 2008-03-09 23:05:17.000 069 12516.88 31.75 55314.00 88888.00 2008-03-09 23:05:17.125 069 12516.83 31.73 55314.03 88888.00 2008-03-09 23:05:17.250 069 12516.85 31.75 55314.00 88888.00 2008-03-09 23:05:17.375 069 12516.90 31.80 55314.03 88888.00 2008-03-09 23:05:17.500 069 12516.83 31.80 55314.03 88888.00 2008-03-09 23:05:17.625 069 12516.80 31.80 55314.05 88888.00 2008-03-09 23:05:17.750 069 12516.73 31.80 55314.05 88888.00 2008-03-09 23:05:17.875 069 12516.62 31.80 55314.07 88888.00 2008-03-09 23:05:18.000 069 12516.58 31.75 55314.03 88888.00 2008-03-09 23:05:18.125 069 12516.58 31.73 55314.03 88888.00 2008-03-09 23:05:18.250 069 12516.52 31.75 55314.03 88888.00 2008-03-09 23:05:18.375 069 12516.48 31.77 55314.03 88888.00 2008-03-09 23:05:18.500 069 12516.52 31.80 55314.05 88888.00 2008-03-09 23:05:18.625 069 12516.42 31.75 55314.05 88888.00 2008-03-09 23:05:18.750 069 12516.30 31.73 55314.03 88888.00 2008-03-09 23:05:18.875 069 12516.27 31.73 55314.05 88888.00 2008-03-09 23:05:19.000 069 12516.25 31.77 55314.05 88888.00 2008-03-09 23:05:19.125 069 12516.25 31.80 55314.05 88888.00 2008-03-09 23:05:19.250 069 12516.25 31.73 55314.03 88888.00 2008-03-09 23:05:19.375 069 12516.27 31.73 55314.03 88888.00 2008-03-09 23:05:19.500 069 12516.20 31.80 55314.05 88888.00 2008-03-09 23:05:19.625 069 12516.10 31.77 55314.05 88888.00 2008-03-09 23:05:19.750 069 12516.02 31.75 55314.05 88888.00 2008-03-09 23:05:19.875 069 12516.15 31.85 55314.07 88888.00 2008-03-09 23:05:20.000 069 12516.17 31.85 55314.05 88888.00 2008-03-09 23:05:20.125 069 12516.08 31.77 55314.03 88888.00 2008-03-09 23:05:20.250 069 12516.00 31.82 55314.05 88888.00 2008-03-09 23:05:20.375 069 12516.00 31.85 55314.07 88888.00 2008-03-09 23:05:20.500 069 12515.95 31.88 55314.03 88888.00 2008-03-09 23:05:20.625 069 12515.98 31.90 55314.03 88888.00 2008-03-09 23:05:20.750 069 12515.92 31.85 55314.00 88888.00 2008-03-09 23:05:20.875 069 12515.85 31.85 55314.03 88888.00 2008-03-09 23:05:21.000 069 12515.85 31.93 55314.03 88888.00 2008-03-09 23:05:21.125 069 12515.85 31.90 55314.03 88888.00 2008-03-09 23:05:21.250 069 12515.77 31.85 55314.00 88888.00 2008-03-09 23:05:21.375 069 12515.75 31.90 55314.00 88888.00 2008-03-09 23:05:21.500 069 12515.73 31.98 55314.03 88888.00 2008-03-09 23:05:21.625 069 12515.62 31.95 55314.00 88888.00 2008-03-09 23:05:21.750 069 12515.52 31.93 55313.97 88888.00 2008-03-09 23:05:21.875 069 12515.52 31.95 55313.95 88888.00 2008-03-09 23:05:22.000 069 12515.50 31.98 55313.95 88888.00 2008-03-09 23:05:22.125 069 12515.45 32.05 55313.95 88888.00 2008-03-09 23:05:22.250 069 12515.48 32.00 55313.93 88888.00 2008-03-09 23:05:22.375 069 12515.42 32.02 55313.95 88888.00 2008-03-09 23:05:22.500 069 12515.38 32.00 55313.95 88888.00 2008-03-09 23:05:22.625 069 12515.38 32.05 55313.97 88888.00 2008-03-09 23:05:22.750 069 12515.33 32.08 55313.97 88888.00 2008-03-09 23:05:22.875 069 12515.23 32.02 55313.97 88888.00 2008-03-09 23:05:23.000 069 12515.12 32.02 55313.97 88888.00 2008-03-09 23:05:23.125 069 12515.20 32.08 55313.97 88888.00 2008-03-09 23:05:23.250 069 12515.20 32.08 55314.00 88888.00 2008-03-09 23:05:23.375 069 12515.20 32.10 55314.03 88888.00 2008-03-09 23:05:23.500 069 12515.12 32.05 55313.97 88888.00 2008-03-09 23:05:23.625 069 12515.00 32.05 55313.95 88888.00 2008-03-09 23:05:23.750 069 12515.02 32.10 55313.97 88888.00 2008-03-09 23:05:23.875 069 12515.00 32.10 55313.97 88888.00 2008-03-09 23:05:24.000 069 12514.92 32.15 55313.97 88888.00 2008-03-09 23:05:24.125 069 12514.90 32.17 55314.03 88888.00 2008-03-09 23:05:24.250 069 12514.80 32.17 55313.97 88888.00 2008-03-09 23:05:24.375 069 12514.73 32.12 55314.00 88888.00 2008-03-09 23:05:24.500 069 12514.75 32.20 55314.03 88888.00 2008-03-09 23:05:24.625 069 12514.77 32.25 55314.00 88888.00 2008-03-09 23:05:24.750 069 12514.70 32.15 55313.97 88888.00 2008-03-09 23:05:24.875 069 12514.67 32.17 55314.00 88888.00 2008-03-09 23:05:25.000 069 12514.62 32.20 55314.03 88888.00 2008-03-09 23:05:25.125 069 12514.52 32.12 55314.00 88888.00 2008-03-09 23:05:25.250 069 12514.40 32.08 55313.97 88888.00 2008-03-09 23:05:25.375 069 12514.42 32.15 55313.95 88888.00 2008-03-09 23:05:25.500 069 12514.42 32.17 55313.95 88888.00 2008-03-09 23:05:25.625 069 12514.33 32.12 55313.97 88888.00 2008-03-09 23:05:25.750 069 12514.17 32.10 55313.97 88888.00 2008-03-09 23:05:25.875 069 12514.12 32.12 55313.97 88888.00 2008-03-09 23:05:26.000 069 12514.12 32.10 55313.95 88888.00 2008-03-09 23:05:26.125 069 12514.17 32.12 55313.95 88888.00 2008-03-09 23:05:26.250 069 12514.05 32.15 55313.97 88888.00 2008-03-09 23:05:26.375 069 12514.00 32.15 55314.00 88888.00 2008-03-09 23:05:26.500 069 12513.98 32.12 55314.00 88888.00 2008-03-09 23:05:26.625 069 12513.95 32.10 55313.97 88888.00 2008-03-09 23:05:26.750 069 12513.85 32.02 55313.95 88888.00 2008-03-09 23:05:26.875 069 12513.77 31.98 55313.95 88888.00 2008-03-09 23:05:27.000 069 12513.73 31.98 55314.00 88888.00 2008-03-09 23:05:27.125 069 12513.67 32.00 55314.03 88888.00 2008-03-09 23:05:27.250 069 12513.62 32.00 55314.05 88888.00 2008-03-09 23:05:27.375 069 12513.62 32.00 55314.03 88888.00 2008-03-09 23:05:27.500 069 12513.58 32.00 55314.03 88888.00 2008-03-09 23:05:27.625 069 12513.60 31.98 55314.00 88888.00 2008-03-09 23:05:27.750 069 12513.50 31.98 55314.03 88888.00 2008-03-09 23:05:27.875 069 12513.45 31.95 55314.03 88888.00 2008-03-09 23:05:28.000 069 12513.45 31.90 55314.05 88888.00 2008-03-09 23:05:28.125 069 12513.33 31.85 55314.03 88888.00 2008-03-09 23:05:28.250 069 12513.20 31.82 55314.05 88888.00 2008-03-09 23:05:28.375 069 12513.15 31.80 55314.07 88888.00 2008-03-09 23:05:28.500 069 12513.10 31.73 55314.05 88888.00 2008-03-09 23:05:28.625 069 12513.08 31.68 55314.03 88888.00 2008-03-09 23:05:28.750 069 12513.02 31.65 55314.05 88888.00 2008-03-09 23:05:28.875 069 12512.98 31.60 55314.07 88888.00 2008-03-09 23:05:29.000 069 12512.98 31.50 55314.05 88888.00 2008-03-09 23:05:29.125 069 12512.88 31.43 55314.05 88888.00 2008-03-09 23:05:29.250 069 12512.80 31.45 55314.05 88888.00 2008-03-09 23:05:29.375 069 12512.80 31.50 55314.10 88888.00 2008-03-09 23:05:29.500 069 12512.75 31.48 55314.10 88888.00 2008-03-09 23:05:29.625 069 12512.73 31.43 55314.12 88888.00 2008-03-09 23:05:29.750 069 12512.67 31.38 55314.07 88888.00 2008-03-09 23:05:29.875 069 12512.60 31.27 55314.05 88888.00 2008-03-09 23:05:30.000 069 12512.52 31.18 55314.05 88888.00 2008-03-09 23:05:30.125 069 12512.50 31.20 55314.12 88888.00 2008-03-09 23:05:30.250 069 12512.45 31.12 55314.12 88888.00 2008-03-09 23:05:30.375 069 12512.38 31.00 55314.07 88888.00 2008-03-09 23:05:30.500 069 12512.27 30.93 55314.07 88888.00 2008-03-09 23:05:30.625 069 12512.30 30.93 55314.12 88888.00 2008-03-09 23:05:30.750 069 12512.30 30.88 55314.12 88888.00 2008-03-09 23:05:30.875 069 12512.27 30.82 55314.15 88888.00 2008-03-09 23:05:31.000 069 12512.20 30.75 55314.15 88888.00 2008-03-09 23:05:31.125 069 12512.10 30.65 55314.12 88888.00 2008-03-09 23:05:31.250 069 12512.05 30.62 55314.12 88888.00 2008-03-09 23:05:31.375 069 12512.10 30.62 55314.15 88888.00 2008-03-09 23:05:31.500 069 12512.10 30.52 55314.15 88888.00 2008-03-09 23:05:31.625 069 12512.05 30.43 55314.15 88888.00 2008-03-09 23:05:31.750 069 12512.00 30.35 55314.18 88888.00 2008-03-09 23:05:31.875 069 12512.00 30.32 55314.18 88888.00 2008-03-09 23:05:32.000 069 12512.00 30.30 55314.18 88888.00 2008-03-09 23:05:32.125 069 12511.90 30.20 55314.18 88888.00 2008-03-09 23:05:32.250 069 12511.73 30.07 55314.18 88888.00 2008-03-09 23:05:32.375 069 12511.73 30.00 55314.18 88888.00 2008-03-09 23:05:32.500 069 12511.73 29.98 55314.20 88888.00 2008-03-09 23:05:32.625 069 12511.73 29.93 55314.20 88888.00 2008-03-09 23:05:32.750 069 12511.70 29.88 55314.20 88888.00 2008-03-09 23:05:32.875 069 12511.77 29.82 55314.22 88888.00 2008-03-09 23:05:33.000 069 12511.85 29.80 55314.25 88888.00 2008-03-09 23:05:33.125 069 12511.70 29.65 55314.25 88888.00 2008-03-09 23:05:33.250 069 12511.58 29.52 55314.28 88888.00 2008-03-09 23:05:33.375 069 12511.55 29.52 55314.28 88888.00 2008-03-09 23:05:33.500 069 12511.50 29.40 55314.25 88888.00 2008-03-09 23:05:33.625 069 12511.50 29.32 55314.25 88888.00 2008-03-09 23:05:33.750 069 12511.52 29.27 55314.22 88888.00 2008-03-09 23:05:33.875 069 12511.52 29.23 55314.25 88888.00 2008-03-09 23:05:34.000 069 12511.45 29.20 55314.20 88888.00 2008-03-09 23:05:34.125 069 12511.40 29.10 55314.25 88888.00 2008-03-09 23:05:34.250 069 12511.42 28.95 55314.25 88888.00 2008-03-09 23:05:34.375 069 12511.38 28.85 55314.25 88888.00 2008-03-09 23:05:34.500 069 12511.35 28.80 55314.22 88888.00 2008-03-09 23:05:34.625 069 12511.35 28.73 55314.25 88888.00 2008-03-09 23:05:34.750 069 12511.40 28.70 55314.20 88888.00 2008-03-09 23:05:34.875 069 12511.42 28.68 55314.28 88888.00 2008-03-09 23:05:35.000 069 12511.42 28.55 55314.28 88888.00 2008-03-09 23:05:35.125 069 12511.33 28.45 55314.22 88888.00 2008-03-09 23:05:35.250 069 12511.23 28.27 55314.20 88888.00 2008-03-09 23:05:35.375 069 12511.25 28.23 55314.18 88888.00 2008-03-09 23:05:35.500 069 12511.23 28.20 55314.20 88888.00 2008-03-09 23:05:35.625 069 12511.23 28.12 55314.20 88888.00 2008-03-09 23:05:35.750 069 12511.27 28.07 55314.18 88888.00 2008-03-09 23:05:35.875 069 12511.23 28.00 55314.20 88888.00 2008-03-09 23:05:36.000 069 12511.23 27.95 55314.20 88888.00 2008-03-09 23:05:36.125 069 12511.17 27.80 55314.15 88888.00 2008-03-09 23:05:36.250 069 12511.05 27.68 55314.15 88888.00 2008-03-09 23:05:36.375 069 12511.08 27.65 55314.18 88888.00 2008-03-09 23:05:36.500 069 12511.17 27.65 55314.18 88888.00 2008-03-09 23:05:36.625 069 12511.17 27.65 55314.18 88888.00 2008-03-09 23:05:36.750 069 12511.20 27.52 55314.15 88888.00 2008-03-09 23:05:36.875 069 12511.20 27.38 55314.10 88888.00 2008-03-09 23:05:37.000 069 12511.17 27.25 55314.10 88888.00 2008-03-09 23:05:37.125 069 12511.17 27.23 55314.12 88888.00 2008-03-09 23:05:37.250 069 12511.23 27.20 55314.12 88888.00 2008-03-09 23:05:37.375 069 12511.30 27.15 55314.12 88888.00 2008-03-09 23:05:37.500 069 12511.27 27.02 55314.10 88888.00 2008-03-09 23:05:37.625 069 12511.23 27.02 55314.15 88888.00 2008-03-09 23:05:37.750 069 12511.23 27.00 55314.12 88888.00 2008-03-09 23:05:37.875 069 12511.17 26.85 55314.12 88888.00 2008-03-09 23:05:38.000 069 12511.20 26.77 55314.10 88888.00 2008-03-09 23:05:38.125 069 12511.23 26.73 55314.07 88888.00 2008-03-09 23:05:38.250 069 12511.17 26.65 55314.07 88888.00 2008-03-09 23:05:38.375 069 12511.23 26.57 55314.05 88888.00 2008-03-09 23:05:38.500 069 12511.23 26.57 55314.07 88888.00 2008-03-09 23:05:38.625 069 12511.27 26.48 55314.07 88888.00 2008-03-09 23:05:38.750 069 12511.35 26.40 55314.05 88888.00 2008-03-09 23:05:38.875 069 12511.30 26.35 55314.00 88888.00 2008-03-09 23:05:39.000 069 12511.30 26.30 55314.00 88888.00 2008-03-09 23:05:39.125 069 12511.30 26.25 55313.97 88888.00 2008-03-09 23:05:39.250 069 12511.25 26.12 55313.97 88888.00 2008-03-09 23:05:39.375 069 12511.33 26.15 55313.97 88888.00 2008-03-09 23:05:39.500 069 12511.38 26.12 55314.00 88888.00 2008-03-09 23:05:39.625 069 12511.38 26.00 55313.93 88888.00 2008-03-09 23:05:39.750 069 12511.42 25.93 55313.93 88888.00 2008-03-09 23:05:39.875 069 12511.40 25.93 55313.90 88888.00 2008-03-09 23:05:40.000 069 12511.38 25.88 55313.85 88888.00 2008-03-09 23:05:40.125 069 12511.42 25.82 55313.82 88888.00 2008-03-09 23:05:40.250 069 12511.42 25.77 55313.82 88888.00 2008-03-09 23:05:40.375 069 12511.55 25.77 55313.82 88888.00 2008-03-09 23:05:40.500 069 12511.48 25.70 55313.80 88888.00 2008-03-09 23:05:40.625 069 12511.52 25.68 55313.80 88888.00 2008-03-09 23:05:40.750 069 12511.65 25.70 55313.78 88888.00 2008-03-09 23:05:40.875 069 12511.75 25.62 55313.75 88888.00 2008-03-09 23:05:41.000 069 12511.73 25.57 55313.70 88888.00 2008-03-09 23:05:41.125 069 12511.75 25.45 55313.68 88888.00 2008-03-09 23:05:41.250 069 12511.70 25.45 55313.68 88888.00 2008-03-09 23:05:41.375 069 12511.75 25.40 55313.65 88888.00 2008-03-09 23:05:41.500 069 12511.75 25.35 55313.60 88888.00 2008-03-09 23:05:41.625 069 12511.77 25.35 55313.60 88888.00 2008-03-09 23:05:41.750 069 12511.80 25.32 55313.60 88888.00 2008-03-09 23:05:41.875 069 12511.80 25.30 55313.57 88888.00 2008-03-09 23:05:42.000 069 12511.83 25.23 55313.55 88888.00 2008-03-09 23:05:42.125 069 12511.92 25.18 55313.55 88888.00 2008-03-09 23:05:42.250 069 12511.92 25.18 55313.50 88888.00 2008-03-09 23:05:42.375 069 12512.00 25.25 55313.50 88888.00 2008-03-09 23:05:42.500 069 12512.02 25.15 55313.50 88888.00 2008-03-09 23:05:42.625 069 12511.98 25.05 55313.47 88888.00 2008-03-09 23:05:42.750 069 12511.98 25.07 55313.47 88888.00 2008-03-09 23:05:42.875 069 12512.00 25.05 55313.45 88888.00 2008-03-09 23:05:43.000 069 12512.08 25.00 55313.40 88888.00 2008-03-09 23:05:43.125 069 12512.08 25.00 55313.38 88888.00 2008-03-09 23:05:43.250 069 12512.02 24.88 55313.35 88888.00 2008-03-09 23:05:43.375 069 12512.12 24.85 55313.32 88888.00 2008-03-09 23:05:43.500 069 12512.23 24.93 55313.30 88888.00 2008-03-09 23:05:43.625 069 12512.33 24.95 55313.30 88888.00 2008-03-09 23:05:43.750 069 12512.27 24.88 55313.28 88888.00 2008-03-09 23:05:43.875 069 12512.27 24.88 55313.30 88888.00 2008-03-09 23:05:44.000 069 12512.27 24.88 55313.28 88888.00 2008-03-09 23:05:44.125 069 12512.23 24.88 55313.22 88888.00 2008-03-09 23:05:44.250 069 12512.27 24.82 55313.20 88888.00 2008-03-09 23:05:44.375 069 12512.30 24.82 55313.20 88888.00 2008-03-09 23:05:44.500 069 12512.30 24.88 55313.18 88888.00 2008-03-09 23:05:44.625 069 12512.30 24.85 55313.15 88888.00 2008-03-09 23:05:44.750 069 12512.35 24.82 55313.10 88888.00 2008-03-09 23:05:44.875 069 12512.40 24.82 55313.10 88888.00 2008-03-09 23:05:45.000 069 12512.45 24.82 55313.03 88888.00 2008-03-09 23:05:45.125 069 12512.40 24.77 55312.97 88888.00 2008-03-09 23:05:45.250 069 12512.40 24.73 55313.00 88888.00 2008-03-09 23:05:45.375 069 12512.42 24.75 55312.97 88888.00 2008-03-09 23:05:45.500 069 12512.40 24.75 55312.95 88888.00 2008-03-09 23:05:45.625 069 12512.40 24.70 55312.93 88888.00 2008-03-09 23:05:45.750 069 12512.48 24.70 55312.93 88888.00 2008-03-09 23:05:45.875 069 12512.48 24.75 55312.93 88888.00 2008-03-09 23:05:46.000 069 12512.48 24.75 55312.93 88888.00 2008-03-09 23:05:46.125 069 12512.42 24.70 55312.90 88888.00 2008-03-09 23:05:46.250 069 12512.55 24.73 55312.88 88888.00 2008-03-09 23:05:46.375 069 12512.60 24.73 55312.85 88888.00 2008-03-09 23:05:46.500 069 12512.55 24.70 55312.80 88888.00 2008-03-09 23:05:46.625 069 12512.52 24.70 55312.78 88888.00 2008-03-09 23:05:46.750 069 12512.50 24.70 55312.75 88888.00 2008-03-09 23:05:46.875 069 12512.50 24.70 55312.78 88888.00 2008-03-09 23:05:47.000 069 12512.58 24.77 55312.78 88888.00 2008-03-09 23:05:47.125 069 12512.60 24.75 55312.75 88888.00 2008-03-09 23:05:47.250 069 12512.55 24.73 55312.75 88888.00 2008-03-09 23:05:47.375 069 12512.55 24.70 55312.70 88888.00 2008-03-09 23:05:47.500 069 12512.50 24.70 55312.68 88888.00 2008-03-09 23:05:47.625 069 12512.60 24.73 55312.62 88888.00 2008-03-09 23:05:47.750 069 12512.60 24.75 55312.62 88888.00 2008-03-09 23:05:47.875 069 12512.60 24.75 55312.62 88888.00 2008-03-09 23:05:48.000 069 12512.62 24.75 55312.60 88888.00 2008-03-09 23:05:48.125 069 12512.65 24.73 55312.57 88888.00 2008-03-09 23:05:48.250 069 12512.67 24.70 55312.55 88888.00 2008-03-09 23:05:48.375 069 12512.67 24.68 55312.53 88888.00 2008-03-09 23:05:48.500 069 12512.60 24.70 55312.53 88888.00 2008-03-09 23:05:48.625 069 12512.60 24.73 55312.53 88888.00 2008-03-09 23:05:48.750 069 12512.62 24.77 55312.53 88888.00 2008-03-09 23:05:48.875 069 12512.58 24.75 55312.45 88888.00 2008-03-09 23:05:49.000 069 12512.50 24.70 55312.43 88888.00 2008-03-09 23:05:49.125 069 12512.45 24.68 55312.40 88888.00 2008-03-09 23:05:49.250 069 12512.48 24.75 55312.43 88888.00 2008-03-09 23:05:49.375 069 12512.50 24.73 55312.40 88888.00 2008-03-09 23:05:49.500 069 12512.48 24.70 55312.32 88888.00 2008-03-09 23:05:49.625 069 12512.48 24.73 55312.35 88888.00 2008-03-09 23:05:49.750 069 12512.50 24.77 55312.35 88888.00 2008-03-09 23:05:49.875 069 12512.50 24.80 55312.32 88888.00 2008-03-09 23:05:50.000 069 12512.40 24.73 55312.25 88888.00 2008-03-09 23:05:50.125 069 12512.38 24.73 55312.28 88888.00 2008-03-09 23:05:50.250 069 12512.42 24.80 55312.30 88888.00 2008-03-09 23:05:50.375 069 12512.48 24.80 55312.28 88888.00 2008-03-09 23:05:50.500 069 12512.40 24.77 55312.25 88888.00 2008-03-09 23:05:50.625 069 12512.33 24.77 55312.22 88888.00 2008-03-09 23:05:50.750 069 12512.30 24.82 55312.22 88888.00 2008-03-09 23:05:50.875 069 12512.27 24.85 55312.22 88888.00 2008-03-09 23:05:51.000 069 12512.30 24.85 55312.20 88888.00 2008-03-09 23:05:51.125 069 12512.25 24.77 55312.15 88888.00 2008-03-09 23:05:51.250 069 12512.20 24.77 55312.15 88888.00 2008-03-09 23:05:51.375 069 12512.20 24.88 55312.12 88888.00 2008-03-09 23:05:51.500 069 12512.15 24.88 55312.10 88888.00 2008-03-09 23:05:51.625 069 12512.10 24.82 55312.05 88888.00 2008-03-09 23:05:51.750 069 12512.10 24.80 55312.03 88888.00 2008-03-09 23:05:51.875 069 12512.12 24.85 55312.05 88888.00 2008-03-09 23:05:52.000 069 12512.02 24.80 55312.03 88888.00 2008-03-09 23:05:52.125 069 12511.98 24.82 55312.00 88888.00 2008-03-09 23:05:52.250 069 12511.92 24.85 55312.00 88888.00 2008-03-09 23:05:52.375 069 12511.95 24.90 55312.03 88888.00 2008-03-09 23:05:52.500 069 12511.90 24.93 55312.00 88888.00 2008-03-09 23:05:52.625 069 12511.88 24.88 55311.95 88888.00 2008-03-09 23:05:52.750 069 12511.85 24.88 55311.97 88888.00 2008-03-09 23:05:52.875 069 12511.77 24.82 55311.97 88888.00 2008-03-09 23:05:53.000 069 12511.80 24.88 55311.95 88888.00 2008-03-09 23:05:53.125 069 12511.73 24.88 55311.93 88888.00 2008-03-09 23:05:53.250 069 12511.67 24.88 55311.93 88888.00 2008-03-09 23:05:53.375 069 12511.65 24.90 55311.93 88888.00 2008-03-09 23:05:53.500 069 12511.62 24.93 55311.90 88888.00 2008-03-09 23:05:53.625 069 12511.52 24.90 55311.85 88888.00 2008-03-09 23:05:53.750 069 12511.40 24.85 55311.82 88888.00 2008-03-09 23:05:53.875 069 12511.42 24.88 55311.82 88888.00 2008-03-09 23:05:54.000 069 12511.50 24.88 55311.80 88888.00 2008-03-09 23:05:54.125 069 12511.55 24.90 55311.85 88888.00 2008-03-09 23:05:54.250 069 12511.42 24.90 55311.82 88888.00 2008-03-09 23:05:54.375 069 12511.33 24.90 55311.78 88888.00 2008-03-09 23:05:54.500 069 12511.33 24.95 55311.78 88888.00 2008-03-09 23:05:54.625 069 12511.27 24.95 55311.80 88888.00 2008-03-09 23:05:54.750 069 12511.33 24.98 55311.82 88888.00 2008-03-09 23:05:54.875 069 12511.30 25.00 55311.80 88888.00 2008-03-09 23:05:55.000 069 12511.25 24.98 55311.78 88888.00 2008-03-09 23:05:55.125 069 12511.23 24.98 55311.78 88888.00 2008-03-09 23:05:55.250 069 12511.12 25.02 55311.78 88888.00 2008-03-09 23:05:55.375 069 12511.12 25.05 55311.78 88888.00 2008-03-09 23:05:55.500 069 12511.08 25.02 55311.75 88888.00 2008-03-09 23:05:55.625 069 12511.05 25.05 55311.75 88888.00 2008-03-09 23:05:55.750 069 12510.98 25.05 55311.70 88888.00 2008-03-09 23:05:55.875 069 12510.95 25.02 55311.70 88888.00 2008-03-09 23:05:56.000 069 12510.90 25.02 55311.72 88888.00 2008-03-09 23:05:56.125 069 12510.88 24.98 55311.72 88888.00 2008-03-09 23:05:56.250 069 12510.88 24.98 55311.75 88888.00 2008-03-09 23:05:56.375 069 12510.85 25.05 55311.72 88888.00 2008-03-09 23:05:56.500 069 12510.77 25.02 55311.68 88888.00 2008-03-09 23:05:56.625 069 12510.75 24.98 55311.68 88888.00 2008-03-09 23:05:56.750 069 12510.80 25.02 55311.65 88888.00 2008-03-09 23:05:56.875 069 12510.67 24.98 55311.68 88888.00 2008-03-09 23:05:57.000 069 12510.60 24.93 55311.62 88888.00 2008-03-09 23:05:57.125 069 12510.60 24.93 55311.57 88888.00 2008-03-09 23:05:57.250 069 12510.55 24.93 55311.57 88888.00 2008-03-09 23:05:57.375 069 12510.48 24.95 55311.55 88888.00 2008-03-09 23:05:57.500 069 12510.40 24.93 55311.55 88888.00 2008-03-09 23:05:57.625 069 12510.38 24.82 55311.53 88888.00 2008-03-09 23:05:57.750 069 12510.40 24.82 55311.57 88888.00 2008-03-09 23:05:57.875 069 12510.35 24.88 55311.57 88888.00 2008-03-09 23:05:58.000 069 12510.30 24.82 55311.55 88888.00 2008-03-09 23:05:58.125 069 12510.33 24.80 55311.53 88888.00 2008-03-09 23:05:58.250 069 12510.35 24.85 55311.55 88888.00 2008-03-09 23:05:58.375 069 12510.30 24.88 55311.55 88888.00 2008-03-09 23:05:58.500 069 12510.23 24.85 55311.53 88888.00 2008-03-09 23:05:58.625 069 12510.20 24.85 55311.57 88888.00 2008-03-09 23:05:58.750 069 12510.20 24.80 55311.53 88888.00 2008-03-09 23:05:58.875 069 12510.10 24.75 55311.50 88888.00 2008-03-09 23:05:59.000 069 12510.15 24.80 55311.50 88888.00 2008-03-09 23:05:59.125 069 12510.23 24.85 55311.53 88888.00 2008-03-09 23:05:59.250 069 12510.10 24.75 55311.45 88888.00 2008-03-09 23:05:59.375 069 12510.00 24.70 55311.45 88888.00 2008-03-09 23:05:59.500 069 12510.00 24.68 55311.45 88888.00 2008-03-09 23:05:59.625 069 12509.98 24.68 55311.43 88888.00 2008-03-09 23:05:59.750 069 12509.95 24.68 55311.43 88888.00 2008-03-09 23:05:59.875 069 12509.95 24.65 55311.45 88888.00 2008-03-09 23:06:00.000 069 12510.00 24.68 55311.40 88888.00 2008-03-09 23:06:00.125 069 12509.98 24.68 55311.40 88888.00 2008-03-09 23:06:00.250 069 12509.92 24.62 55311.43 88888.00 2008-03-09 23:06:00.375 069 12509.98 24.60 55311.43 88888.00 2008-03-09 23:06:00.500 069 12509.92 24.57 55311.38 88888.00 2008-03-09 23:06:00.625 069 12509.98 24.60 55311.40 88888.00 2008-03-09 23:06:00.750 069 12509.95 24.60 55311.38 88888.00 2008-03-09 23:06:00.875 069 12509.80 24.48 55311.35 88888.00 2008-03-09 23:06:01.000 069 12509.83 24.48 55311.35 88888.00 2008-03-09 23:06:01.125 069 12509.77 24.45 55311.30 88888.00 2008-03-09 23:06:01.250 069 12509.70 24.35 55311.28 88888.00 2008-03-09 23:06:01.375 069 12509.67 24.32 55311.28 88888.00 2008-03-09 23:06:01.500 069 12509.73 24.38 55311.28 88888.00 2008-03-09 23:06:01.625 069 12509.80 24.40 55311.30 88888.00 2008-03-09 23:06:01.750 069 12509.80 24.38 55311.28 88888.00 2008-03-09 23:06:01.875 069 12509.75 24.27 55311.28 88888.00 2008-03-09 23:06:02.000 069 12509.62 24.25 55311.25 88888.00 2008-03-09 23:06:02.125 069 12509.60 24.25 55311.22 88888.00 2008-03-09 23:06:02.250 069 12509.62 24.23 55311.25 88888.00 2008-03-09 23:06:02.375 069 12509.73 24.30 55311.28 88888.00 2008-03-09 23:06:02.500 069 12509.75 24.30 55311.25 88888.00 2008-03-09 23:06:02.625 069 12509.70 24.20 55311.20 88888.00 2008-03-09 23:06:02.750 069 12509.67 24.12 55311.18 88888.00 2008-03-09 23:06:02.875 069 12509.67 24.10 55311.15 88888.00 2008-03-09 23:06:03.000 069 12509.65 24.10 55311.15 88888.00 2008-03-09 23:06:03.125 069 12509.65 24.10 55311.15 88888.00 2008-03-09 23:06:03.250 069 12509.58 23.95 55311.12 88888.00 2008-03-09 23:06:03.375 069 12509.55 23.93 55311.12 88888.00 2008-03-09 23:06:03.500 069 12509.55 23.98 55311.12 88888.00 2008-03-09 23:06:03.625 069 12509.62 24.00 55311.12 88888.00 2008-03-09 23:06:03.750 069 12509.62 23.98 55311.12 88888.00 2008-03-09 23:06:03.875 069 12509.62 23.95 55311.10 88888.00 2008-03-09 23:06:04.000 069 12509.60 23.90 55311.10 88888.00 2008-03-09 23:06:04.125 069 12509.65 23.88 55311.10 88888.00 2008-03-09 23:06:04.250 069 12509.67 23.85 55311.10 88888.00 2008-03-09 23:06:04.375 069 12509.65 23.82 55311.05 88888.00 2008-03-09 23:06:04.500 069 12509.52 23.77 55311.00 88888.00 2008-03-09 23:06:04.625 069 12509.52 23.82 55311.00 88888.00 2008-03-09 23:06:04.750 069 12509.55 23.80 55311.00 88888.00 2008-03-09 23:06:04.875 069 12509.50 23.82 55310.97 88888.00 2008-03-09 23:06:05.000 069 12509.30 23.73 55310.95 88888.00 2008-03-09 23:06:05.125 069 12509.33 23.77 55310.97 88888.00 2008-03-09 23:06:05.250 069 12509.38 23.77 55311.00 88888.00 2008-03-09 23:06:05.375 069 12509.40 23.73 55311.00 88888.00 2008-03-09 23:06:05.500 069 12509.42 23.75 55310.95 88888.00 2008-03-09 23:06:05.625 069 12509.40 23.77 55310.95 88888.00 2008-03-09 23:06:05.750 069 12509.45 23.77 55310.95 88888.00 2008-03-09 23:06:05.875 069 12509.42 23.77 55310.93 88888.00 2008-03-09 23:06:06.000 069 12509.33 23.68 55310.88 88888.00 2008-03-09 23:06:06.125 069 12509.33 23.62 55310.82 88888.00 2008-03-09 23:06:06.250 069 12509.30 23.68 55310.82 88888.00 2008-03-09 23:06:06.375 069 12509.33 23.70 55310.82 88888.00 2008-03-09 23:06:06.500 069 12509.35 23.65 55310.78 88888.00 2008-03-09 23:06:06.625 069 12509.33 23.68 55310.78 88888.00 2008-03-09 23:06:06.750 069 12509.38 23.68 55310.78 88888.00 2008-03-09 23:06:06.875 069 12509.45 23.65 55310.75 88888.00 2008-03-09 23:06:07.000 069 12509.48 23.65 55310.75 88888.00 2008-03-09 23:06:07.125 069 12509.45 23.60 55310.75 88888.00 2008-03-09 23:06:07.250 069 12509.42 23.60 55310.70 88888.00 2008-03-09 23:06:07.375 069 12509.50 23.65 55310.68 88888.00 2008-03-09 23:06:07.500 069 12509.50 23.70 55310.70 88888.00 2008-03-09 23:06:07.625 069 12509.42 23.73 55310.68 88888.00 2008-03-09 23:06:07.750 069 12509.40 23.70 55310.65 88888.00 2008-03-09 23:06:07.875 069 12509.35 23.60 55310.60 88888.00 2008-03-09 23:06:08.000 069 12509.35 23.57 55310.53 88888.00 2008-03-09 23:06:08.125 069 12509.45 23.68 55310.60 88888.00 2008-03-09 23:06:08.250 069 12509.45 23.68 55310.60 88888.00 2008-03-09 23:06:08.375 069 12509.55 23.70 55310.55 88888.00 2008-03-09 23:06:08.500 069 12509.55 23.77 55310.55 88888.00 2008-03-09 23:06:08.625 069 12509.50 23.75 55310.50 88888.00 2008-03-09 23:06:08.750 069 12509.48 23.75 55310.47 88888.00 2008-03-09 23:06:08.875 069 12509.48 23.77 55310.47 88888.00 2008-03-09 23:06:09.000 069 12509.50 23.88 55310.53 88888.00 2008-03-09 23:06:09.125 069 12509.42 23.82 55310.47 88888.00 2008-03-09 23:06:09.250 069 12509.38 23.77 55310.43 88888.00 2008-03-09 23:06:09.375 069 12509.40 23.80 55310.38 88888.00 2008-03-09 23:06:09.500 069 12509.48 23.88 55310.40 88888.00 2008-03-09 23:06:09.625 069 12509.50 23.80 55310.40 88888.00 2008-03-09 23:06:09.750 069 12509.48 23.80 55310.38 88888.00 2008-03-09 23:06:09.875 069 12509.48 23.85 55310.35 88888.00 2008-03-09 23:06:10.000 069 12509.50 23.93 55310.35 88888.00 2008-03-09 23:06:10.125 069 12509.48 23.95 55310.35 88888.00 2008-03-09 23:06:10.250 069 12509.50 24.00 55310.35 88888.00 2008-03-09 23:06:10.375 069 12509.52 23.98 55310.32 88888.00 2008-03-09 23:06:10.500 069 12509.45 23.98 55310.30 88888.00 2008-03-09 23:06:10.625 069 12509.45 23.98 55310.25 88888.00 2008-03-09 23:06:10.750 069 12509.48 24.05 55310.28 88888.00 2008-03-09 23:06:10.875 069 12509.50 24.10 55310.25 88888.00 2008-03-09 23:06:11.000 069 12509.50 24.05 55310.18 88888.00 2008-03-09 23:06:11.125 069 12509.50 24.07 55310.15 88888.00 2008-03-09 23:06:11.250 069 12509.40 24.15 55310.12 88888.00 2008-03-09 23:06:11.375 069 12509.45 24.15 55310.12 88888.00 2008-03-09 23:06:11.500 069 12509.48 24.12 55310.07 88888.00 2008-03-09 23:06:11.625 069 12509.55 24.12 55310.07 88888.00 2008-03-09 23:06:11.750 069 12509.60 24.23 55310.05 88888.00 2008-03-09 23:06:11.875 069 12509.60 24.27 55310.05 88888.00 2008-03-09 23:06:12.000 069 12509.60 24.30 55310.03 88888.00 2008-03-09 23:06:12.125 069 12509.60 24.32 55310.03 88888.00 2008-03-09 23:06:12.250 069 12509.60 24.30 55310.00 88888.00 2008-03-09 23:06:12.375 069 12509.55 24.32 55309.97 88888.00 2008-03-09 23:06:12.500 069 12509.60 24.43 55309.97 88888.00 2008-03-09 23:06:12.625 069 12509.60 24.43 55309.93 88888.00 2008-03-09 23:06:12.750 069 12509.60 24.45 55309.95 88888.00 2008-03-09 23:06:12.875 069 12509.60 24.50 55309.90 88888.00 2008-03-09 23:06:13.000 069 12509.58 24.45 55309.88 88888.00 2008-03-09 23:06:13.125 069 12509.62 24.52 55309.88 88888.00 2008-03-09 23:06:13.250 069 12509.73 24.62 55309.85 88888.00 2008-03-09 23:06:13.375 069 12509.73 24.60 55309.80 88888.00 2008-03-09 23:06:13.500 069 12509.75 24.62 55309.82 88888.00 2008-03-09 23:06:13.625 069 12509.75 24.70 55309.80 88888.00 2008-03-09 23:06:13.750 069 12509.80 24.70 55309.80 88888.00 2008-03-09 23:06:13.875 069 12509.83 24.73 55309.80 88888.00 2008-03-09 23:06:14.000 069 12509.85 24.68 55309.72 88888.00 2008-03-09 23:06:14.125 069 12509.90 24.70 55309.70 88888.00 2008-03-09 23:06:14.250 069 12509.88 24.73 55309.72 88888.00 2008-03-09 23:06:14.375 069 12509.98 24.75 55309.70 88888.00 2008-03-09 23:06:14.500 069 12509.98 24.75 55309.68 88888.00 2008-03-09 23:06:14.625 069 12509.92 24.73 55309.65 88888.00 2008-03-09 23:06:14.750 069 12510.02 24.82 55309.65 88888.00 2008-03-09 23:06:14.875 069 12510.12 24.88 55309.62 88888.00 2008-03-09 23:06:15.000 069 12510.15 24.82 55309.60 88888.00 2008-03-09 23:06:15.125 069 12510.08 24.82 55309.57 88888.00 2008-03-09 23:06:15.250 069 12510.08 24.88 55309.57 88888.00 2008-03-09 23:06:15.375 069 12510.20 24.95 55309.57 88888.00 2008-03-09 23:06:15.500 069 12510.27 24.95 55309.55 88888.00 2008-03-09 23:06:15.625 069 12510.25 24.98 55309.53 88888.00 2008-03-09 23:06:15.750 069 12510.17 25.00 55309.53 88888.00 2008-03-09 23:06:15.875 069 12510.12 25.00 55309.50 88888.00 2008-03-09 23:06:16.000 069 12510.12 25.00 55309.47 88888.00 2008-03-09 23:06:16.125 069 12510.17 24.98 55309.45 88888.00 2008-03-09 23:06:16.250 069 12510.20 24.98 55309.43 88888.00 2008-03-09 23:06:16.375 069 12510.23 25.05 55309.40 88888.00 2008-03-09 23:06:16.500 069 12510.23 25.00 55309.38 88888.00 2008-03-09 23:06:16.625 069 12510.27 25.05 55309.40 88888.00 2008-03-09 23:06:16.750 069 12510.35 25.15 55309.40 88888.00 2008-03-09 23:06:16.875 069 12510.38 25.12 55309.38 88888.00 2008-03-09 23:06:17.000 069 12510.42 25.12 55309.35 88888.00 2008-03-09 23:06:17.125 069 12510.45 25.12 55309.38 88888.00 2008-03-09 23:06:17.250 069 12510.45 25.23 55309.38 88888.00 2008-03-09 23:06:17.375 069 12510.45 25.20 55309.35 88888.00 2008-03-09 23:06:17.500 069 12510.48 25.12 55309.30 88888.00 2008-03-09 23:06:17.625 069 12510.52 25.18 55309.32 88888.00 2008-03-09 23:06:17.750 069 12510.58 25.20 55309.30 88888.00 2008-03-09 23:06:17.875 069 12510.60 25.20 55309.30 88888.00 2008-03-09 23:06:18.000 069 12510.62 25.15 55309.28 88888.00 2008-03-09 23:06:18.125 069 12510.62 25.20 55309.25 88888.00 2008-03-09 23:06:18.250 069 12510.62 25.20 55309.20 88888.00 2008-03-09 23:06:18.375 069 12510.65 25.18 55309.18 88888.00 2008-03-09 23:06:18.500 069 12510.60 25.18 55309.20 88888.00 2008-03-09 23:06:18.625 069 12510.67 25.20 55309.22 88888.00 2008-03-09 23:06:18.750 069 12510.85 25.18 55309.22 88888.00 2008-03-09 23:06:18.875 069 12510.90 25.15 55309.12 88888.00 2008-03-09 23:06:19.000 069 12510.85 25.15 55309.12 88888.00 2008-03-09 23:06:19.125 069 12510.88 25.18 55309.15 88888.00 2008-03-09 23:06:19.250 069 12510.83 25.18 55309.10 88888.00 2008-03-09 23:06:19.375 069 12510.88 25.18 55309.12 88888.00 2008-03-09 23:06:19.500 069 12510.95 25.12 55309.12 88888.00 2008-03-09 23:06:19.625 069 12511.02 25.12 55309.07 88888.00 2008-03-09 23:06:19.750 069 12511.12 25.12 55309.07 88888.00 2008-03-09 23:06:19.875 069 12511.17 25.18 55309.07 88888.00 2008-03-09 23:06:20.000 069 12511.20 25.18 55309.07 88888.00 2008-03-09 23:06:20.125 069 12511.23 25.18 55309.07 88888.00 2008-03-09 23:06:20.250 069 12511.23 25.18 55309.05 88888.00 2008-03-09 23:06:20.375 069 12511.25 25.18 55309.05 88888.00 2008-03-09 23:06:20.500 069 12511.20 25.10 55309.00 88888.00 2008-03-09 23:06:20.625 069 12511.23 25.12 55309.00 88888.00 2008-03-09 23:06:20.750 069 12511.25 25.12 55309.03 88888.00 2008-03-09 23:06:20.875 069 12511.25 25.10 55308.97 88888.00 2008-03-09 23:06:21.000 069 12511.30 25.07 55308.97 88888.00 2008-03-09 23:06:21.125 069 12511.35 25.05 55308.95 88888.00 2008-03-09 23:06:21.250 069 12511.42 25.02 55308.95 88888.00 2008-03-09 23:06:21.375 069 12511.52 25.02 55308.97 88888.00 2008-03-09 23:06:21.500 069 12511.60 25.00 55308.97 88888.00 2008-03-09 23:06:21.625 069 12511.55 24.98 55308.95 88888.00 2008-03-09 23:06:21.750 069 12511.60 24.98 55308.95 88888.00 2008-03-09 23:06:21.875 069 12511.60 24.95 55308.93 88888.00 2008-03-09 23:06:22.000 069 12511.50 24.95 55308.90 88888.00 2008-03-09 23:06:22.125 069 12511.50 24.98 55308.90 88888.00 2008-03-09 23:06:22.250 069 12511.55 24.98 55308.93 88888.00 2008-03-09 23:06:22.375 069 12511.60 24.95 55308.90 88888.00 2008-03-09 23:06:22.500 069 12511.65 24.90 55308.88 88888.00 2008-03-09 23:06:22.625 069 12511.67 24.90 55308.85 88888.00 2008-03-09 23:06:22.750 069 12511.62 24.88 55308.85 88888.00 2008-03-09 23:06:22.875 069 12511.70 24.90 55308.88 88888.00 2008-03-09 23:06:23.000 069 12511.75 24.85 55308.82 88888.00 2008-03-09 23:06:23.125 069 12511.75 24.77 55308.80 88888.00 2008-03-09 23:06:23.250 069 12511.83 24.75 55308.82 88888.00 2008-03-09 23:06:23.375 069 12511.98 24.73 55308.82 88888.00 2008-03-09 23:06:23.500 069 12512.02 24.70 55308.82 88888.00 2008-03-09 23:06:23.625 069 12512.10 24.75 55308.80 88888.00 2008-03-09 23:06:23.750 069 12512.08 24.75 55308.80 88888.00 2008-03-09 23:06:23.875 069 12512.00 24.65 55308.78 88888.00 2008-03-09 23:06:24.000 069 12511.98 24.57 55308.72 88888.00 2008-03-09 23:06:24.125 069 12512.00 24.60 55308.78 88888.00 2008-03-09 23:06:24.250 069 12512.02 24.62 55308.78 88888.00 2008-03-09 23:06:24.375 069 12512.08 24.60 55308.75 88888.00 2008-03-09 23:06:24.500 069 12512.02 24.52 55308.75 88888.00 2008-03-09 23:06:24.625 069 12512.05 24.48 55308.72 88888.00 2008-03-09 23:06:24.750 069 12512.08 24.43 55308.70 88888.00 2008-03-09 23:06:24.875 069 12512.10 24.43 55308.68 88888.00 2008-03-09 23:06:25.000 069 12512.15 24.40 55308.65 88888.00 2008-03-09 23:06:25.125 069 12512.23 24.38 55308.70 88888.00 2008-03-09 23:06:25.250 069 12512.25 24.35 55308.70 88888.00 2008-03-09 23:06:25.375 069 12512.33 24.35 55308.70 88888.00 2008-03-09 23:06:25.500 069 12512.25 24.30 55308.70 88888.00 2008-03-09 23:06:25.625 069 12512.20 24.27 55308.68 88888.00 2008-03-09 23:06:25.750 069 12512.30 24.20 55308.62 88888.00 2008-03-09 23:06:25.875 069 12512.35 24.12 55308.60 88888.00 2008-03-09 23:06:26.000 069 12512.42 24.18 55308.60 88888.00 2008-03-09 23:06:26.125 069 12512.45 24.20 55308.62 88888.00 2008-03-09 23:06:26.250 069 12512.40 24.10 55308.60 88888.00 2008-03-09 23:06:26.375 069 12512.42 24.02 55308.57 88888.00 2008-03-09 23:06:26.500 069 12512.48 23.98 55308.55 88888.00 2008-03-09 23:06:26.625 069 12512.55 24.00 55308.57 88888.00 2008-03-09 23:06:26.750 069 12512.52 23.98 55308.57 88888.00 2008-03-09 23:06:26.875 069 12512.65 23.98 55308.57 88888.00 2008-03-09 23:06:27.000 069 12512.62 23.93 55308.53 88888.00 2008-03-09 23:06:27.125 069 12512.60 23.88 55308.55 88888.00 2008-03-09 23:06:27.250 069 12512.55 23.77 55308.50 88888.00 2008-03-09 23:06:27.375 069 12512.67 23.75 55308.50 88888.00 2008-03-09 23:06:27.500 069 12512.73 23.73 55308.50 88888.00 2008-03-09 23:06:27.625 069 12512.75 23.77 55308.53 88888.00 2008-03-09 23:06:27.750 069 12512.80 23.75 55308.53 88888.00 2008-03-09 23:06:27.875 069 12512.85 23.68 55308.50 88888.00 2008-03-09 23:06:28.000 069 12512.83 23.62 55308.45 88888.00 2008-03-09 23:06:28.125 069 12512.83 23.52 55308.45 88888.00 2008-03-09 23:06:28.250 069 12512.83 23.50 55308.43 88888.00 2008-03-09 23:06:28.375 069 12512.98 23.50 55308.40 88888.00 2008-03-09 23:06:28.500 069 12513.02 23.43 55308.40 88888.00 2008-03-09 23:06:28.625 069 12513.08 23.35 55308.40 88888.00 2008-03-09 23:06:28.750 069 12513.15 23.38 55308.40 88888.00 2008-03-09 23:06:28.875 069 12513.20 23.43 55308.40 88888.00 2008-03-09 23:06:29.000 069 12513.23 23.38 55308.43 88888.00 2008-03-09 23:06:29.125 069 12513.20 23.32 55308.43 88888.00 2008-03-09 23:06:29.250 069 12513.17 23.25 55308.35 88888.00 2008-03-09 23:06:29.375 069 12513.25 23.18 55308.30 88888.00 2008-03-09 23:06:29.500 069 12513.30 23.18 55308.32 88888.00 2008-03-09 23:06:29.625 069 12513.35 23.23 55308.38 88888.00 2008-03-09 23:06:29.750 069 12513.38 23.23 55308.35 88888.00 2008-03-09 23:06:29.875 069 12513.38 23.20 55308.35 88888.00 2008-03-09 23:06:30.000 069 12513.40 23.12 55308.35 88888.00 2008-03-09 23:06:30.125 069 12513.38 23.07 55308.32 88888.00 2008-03-09 23:06:30.250 069 12513.38 23.00 55308.30 88888.00 2008-03-09 23:06:30.375 069 12513.42 23.00 55308.28 88888.00 2008-03-09 23:06:30.500 069 12513.48 23.07 55308.30 88888.00 2008-03-09 23:06:30.625 069 12513.52 23.00 55308.28 88888.00 2008-03-09 23:06:30.750 069 12513.50 22.88 55308.22 88888.00 2008-03-09 23:06:30.875 069 12513.58 22.82 55308.25 88888.00 2008-03-09 23:06:31.000 069 12513.55 22.82 55308.28 88888.00 2008-03-09 23:06:31.125 069 12513.48 22.82 55308.30 88888.00 2008-03-09 23:06:31.250 069 12513.40 22.75 55308.20 88888.00 2008-03-09 23:06:31.375 069 12513.50 22.77 55308.22 88888.00 2008-03-09 23:06:31.500 069 12513.65 22.75 55308.25 88888.00 2008-03-09 23:06:31.625 069 12513.70 22.73 55308.22 88888.00 2008-03-09 23:06:31.750 069 12513.65 22.70 55308.20 88888.00 2008-03-09 23:06:31.875 069 12513.62 22.68 55308.18 88888.00 2008-03-09 23:06:32.000 069 12513.73 22.62 55308.15 88888.00 2008-03-09 23:06:32.125 069 12513.73 22.60 55308.12 88888.00 2008-03-09 23:06:32.250 069 12513.67 22.60 55308.15 88888.00 2008-03-09 23:06:32.375 069 12513.75 22.60 55308.18 88888.00 2008-03-09 23:06:32.500 069 12513.77 22.55 55308.18 88888.00 2008-03-09 23:06:32.625 069 12513.80 22.55 55308.15 88888.00 2008-03-09 23:06:32.750 069 12513.70 22.45 55308.07 88888.00 2008-03-09 23:06:32.875 069 12513.67 22.48 55308.07 88888.00 2008-03-09 23:06:33.000 069 12513.75 22.52 55308.12 88888.00 2008-03-09 23:06:33.125 069 12513.83 22.60 55308.15 88888.00 2008-03-09 23:06:33.250 069 12513.83 22.50 55308.15 88888.00 2008-03-09 23:06:33.375 069 12513.77 22.43 55308.10 88888.00 2008-03-09 23:06:33.500 069 12513.75 22.35 55308.05 88888.00 2008-03-09 23:06:33.625 069 12513.80 22.35 55308.03 88888.00 2008-03-09 23:06:33.750 069 12513.85 22.45 55308.05 88888.00 2008-03-09 23:06:33.875 069 12513.88 22.48 55308.10 88888.00 2008-03-09 23:06:34.000 069 12513.88 22.43 55308.05 88888.00 2008-03-09 23:06:34.125 069 12513.88 22.38 55308.05 88888.00 2008-03-09 23:06:34.250 069 12513.85 22.30 55308.03 88888.00 2008-03-09 23:06:34.375 069 12513.92 22.27 55308.03 88888.00 2008-03-09 23:06:34.500 069 12513.95 22.25 55307.97 88888.00 2008-03-09 23:06:34.625 069 12513.90 22.25 55307.97 88888.00 2008-03-09 23:06:34.750 069 12513.88 22.25 55308.00 88888.00 2008-03-09 23:06:34.875 069 12513.92 22.27 55308.00 88888.00 2008-03-09 23:06:35.000 069 12513.90 22.30 55307.97 88888.00 2008-03-09 23:06:35.125 069 12513.90 22.23 55307.95 88888.00 2008-03-09 23:06:35.250 069 12513.95 22.30 55307.97 88888.00 2008-03-09 23:06:35.375 069 12514.02 22.27 55307.95 88888.00 2008-03-09 23:06:35.500 069 12514.02 22.23 55307.93 88888.00 2008-03-09 23:06:35.625 069 12514.00 22.20 55307.93 88888.00 2008-03-09 23:06:35.750 069 12513.92 22.23 55307.93 88888.00 2008-03-09 23:06:35.875 069 12513.95 22.20 55307.93 88888.00 2008-03-09 23:06:36.000 069 12514.08 22.20 55307.93 88888.00 2008-03-09 23:06:36.125 069 12514.08 22.23 55307.90 88888.00 2008-03-09 23:06:36.250 069 12514.05 22.20 55307.90 88888.00 2008-03-09 23:06:36.375 069 12514.08 22.20 55307.90 88888.00 2008-03-09 23:06:36.500 069 12514.02 22.18 55307.88 88888.00 2008-03-09 23:06:36.625 069 12513.98 22.15 55307.85 88888.00 2008-03-09 23:06:36.750 069 12513.95 22.10 55307.88 88888.00 2008-03-09 23:06:36.875 069 12513.98 22.18 55307.85 88888.00 2008-03-09 23:06:37.000 069 12514.10 22.25 55307.85 88888.00 2008-03-09 23:06:37.125 069 12514.12 22.20 55307.85 88888.00 2008-03-09 23:06:37.250 069 12514.05 22.18 55307.85 88888.00 2008-03-09 23:06:37.375 069 12514.05 22.15 55307.82 88888.00 2008-03-09 23:06:37.500 069 12513.98 22.12 55307.82 88888.00 2008-03-09 23:06:37.625 069 12514.00 22.15 55307.85 88888.00 2008-03-09 23:06:37.750 069 12514.02 22.18 55307.85 88888.00 2008-03-09 23:06:37.875 069 12514.05 22.15 55307.82 88888.00 2008-03-09 23:06:38.000 069 12514.10 22.15 55307.82 88888.00 2008-03-09 23:06:38.125 069 12514.05 22.18 55307.82 88888.00 2008-03-09 23:06:38.250 069 12513.98 22.18 55307.80 88888.00 2008-03-09 23:06:38.375 069 12513.98 22.15 55307.80 88888.00 2008-03-09 23:06:38.500 069 12514.05 22.23 55307.82 88888.00 2008-03-09 23:06:38.625 069 12514.08 22.23 55307.78 88888.00 2008-03-09 23:06:38.750 069 12514.00 22.20 55307.78 88888.00 2008-03-09 23:06:38.875 069 12514.08 22.23 55307.82 88888.00 2008-03-09 23:06:39.000 069 12514.05 22.25 55307.80 88888.00 2008-03-09 23:06:39.125 069 12513.92 22.15 55307.75 88888.00 2008-03-09 23:06:39.250 069 12513.95 22.18 55307.80 88888.00 2008-03-09 23:06:39.375 069 12514.05 22.20 55307.80 88888.00 2008-03-09 23:06:39.500 069 12514.02 22.25 55307.78 88888.00 2008-03-09 23:06:39.625 069 12514.02 22.23 55307.75 88888.00 2008-03-09 23:06:39.750 069 12514.05 22.23 55307.78 88888.00 2008-03-09 23:06:39.875 069 12514.08 22.25 55307.78 88888.00 2008-03-09 23:06:40.000 069 12514.02 22.18 55307.72 88888.00 2008-03-09 23:06:40.125 069 12513.95 22.15 55307.72 88888.00 2008-03-09 23:06:40.250 069 12513.90 22.15 55307.70 88888.00 2008-03-09 23:06:40.375 069 12513.85 22.12 55307.68 88888.00 2008-03-09 23:06:40.500 069 12513.77 22.12 55307.68 88888.00 2008-03-09 23:06:40.625 069 12513.75 22.10 55307.65 88888.00 2008-03-09 23:06:40.750 069 12513.75 22.18 55307.72 88888.00 2008-03-09 23:06:40.875 069 12513.75 22.18 55307.72 88888.00 2008-03-09 23:06:41.000 069 12513.73 22.15 55307.70 88888.00 2008-03-09 23:06:41.125 069 12513.67 22.12 55307.70 88888.00 2008-03-09 23:06:41.250 069 12513.62 22.10 55307.70 88888.00 2008-03-09 23:06:41.375 069 12513.65 22.15 55307.70 88888.00 2008-03-09 23:06:41.500 069 12513.73 22.23 55307.70 88888.00 2008-03-09 23:06:41.625 069 12513.70 22.18 55307.72 88888.00 2008-03-09 23:06:41.750 069 12513.73 22.25 55307.72 88888.00 2008-03-09 23:06:41.875 069 12513.70 22.23 55307.72 88888.00 2008-03-09 23:06:42.000 069 12513.67 22.20 55307.65 88888.00 2008-03-09 23:06:42.125 069 12513.65 22.18 55307.68 88888.00 2008-03-09 23:06:42.250 069 12513.58 22.18 55307.68 88888.00 2008-03-09 23:06:42.375 069 12513.60 22.20 55307.65 88888.00 2008-03-09 23:06:42.500 069 12513.60 22.15 55307.62 88888.00 2008-03-09 23:06:42.625 069 12513.55 22.15 55307.62 88888.00 2008-03-09 23:06:42.750 069 12513.55 22.23 55307.65 88888.00 2008-03-09 23:06:42.875 069 12513.62 22.27 55307.68 88888.00 2008-03-09 23:06:43.000 069 12513.60 22.27 55307.70 88888.00 2008-03-09 23:06:43.125 069 12513.50 22.23 55307.68 88888.00 2008-03-09 23:06:43.250 069 12513.40 22.18 55307.68 88888.00 2008-03-09 23:06:43.375 069 12513.50 22.23 55307.68 88888.00 2008-03-09 23:06:43.500 069 12513.55 22.27 55307.68 88888.00 2008-03-09 23:06:43.625 069 12513.52 22.20 55307.68 88888.00 2008-03-09 23:06:43.750 069 12513.55 22.23 55307.68 88888.00 2008-03-09 23:06:43.875 069 12513.58 22.23 55307.65 88888.00 2008-03-09 23:06:44.000 069 12513.52 22.23 55307.62 88888.00 2008-03-09 23:06:44.125 069 12513.45 22.20 55307.60 88888.00 2008-03-09 23:06:44.250 069 12513.40 22.18 55307.60 88888.00 2008-03-09 23:06:44.375 069 12513.38 22.20 55307.62 88888.00 2008-03-09 23:06:44.500 069 12513.25 22.25 55307.62 88888.00 2008-03-09 23:06:44.625 069 12513.12 22.25 55307.60 88888.00 2008-03-09 23:06:44.750 069 12513.20 22.25 55307.62 88888.00 2008-03-09 23:06:44.875 069 12513.30 22.27 55307.62 88888.00 2008-03-09 23:06:45.000 069 12513.27 22.27 55307.65 88888.00 2008-03-09 23:06:45.125 069 12513.30 22.32 55307.70 88888.00 2008-03-09 23:06:45.250 069 12513.27 22.30 55307.68 88888.00 2008-03-09 23:06:45.375 069 12513.27 22.27 55307.65 88888.00 2008-03-09 23:06:45.500 069 12513.25 22.27 55307.68 88888.00 2008-03-09 23:06:45.625 069 12513.20 22.25 55307.65 88888.00 2008-03-09 23:06:45.750 069 12513.23 22.25 55307.62 88888.00 2008-03-09 23:06:45.875 069 12513.25 22.27 55307.65 88888.00 2008-03-09 23:06:46.000 069 12513.17 22.30 55307.62 88888.00 2008-03-09 23:06:46.125 069 12513.25 22.30 55307.68 88888.00 2008-03-09 23:06:46.250 069 12513.25 22.27 55307.62 88888.00 2008-03-09 23:06:46.375 069 12513.25 22.30 55307.62 88888.00 2008-03-09 23:06:46.500 069 12513.25 22.30 55307.65 88888.00 2008-03-09 23:06:46.625 069 12513.23 22.30 55307.62 88888.00 2008-03-09 23:06:46.750 069 12513.12 22.27 55307.60 88888.00 2008-03-09 23:06:46.875 069 12513.23 22.32 55307.62 88888.00 2008-03-09 23:06:47.000 069 12513.30 22.35 55307.57 88888.00 2008-03-09 23:06:47.125 069 12513.30 22.32 55307.57 88888.00 2008-03-09 23:06:47.250 069 12513.23 22.35 55307.55 88888.00 2008-03-09 23:06:47.375 069 12513.20 22.35 55307.55 88888.00 2008-03-09 23:06:47.500 069 12513.05 22.25 55307.53 88888.00 2008-03-09 23:06:47.625 069 12513.10 22.25 55307.55 88888.00 2008-03-09 23:06:47.750 069 12513.15 22.27 55307.55 88888.00 2008-03-09 23:06:47.875 069 12513.08 22.27 55307.55 88888.00 2008-03-09 23:06:48.000 069 12513.12 22.32 55307.57 88888.00 2008-03-09 23:06:48.125 069 12513.15 22.30 55307.62 88888.00 2008-03-09 23:06:48.250 069 12513.12 22.30 55307.60 88888.00 2008-03-09 23:06:48.375 069 12513.17 22.30 55307.57 88888.00 2008-03-09 23:06:48.500 069 12513.20 22.30 55307.55 88888.00 2008-03-09 23:06:48.625 069 12513.17 22.38 55307.57 88888.00 2008-03-09 23:06:48.750 069 12513.17 22.38 55307.57 88888.00 2008-03-09 23:06:48.875 069 12513.10 22.30 55307.55 88888.00 2008-03-09 23:06:49.000 069 12513.12 22.27 55307.50 88888.00 2008-03-09 23:06:49.125 069 12513.17 22.27 55307.53 88888.00 2008-03-09 23:06:49.250 069 12513.20 22.27 55307.50 88888.00 2008-03-09 23:06:49.375 069 12513.17 22.30 55307.50 88888.00 2008-03-09 23:06:49.500 069 12513.15 22.43 55307.55 88888.00 2008-03-09 23:06:49.625 069 12513.17 22.40 55307.53 88888.00 2008-03-09 23:06:49.750 069 12513.15 22.35 55307.50 88888.00 2008-03-09 23:06:49.875 069 12513.10 22.35 55307.55 88888.00 2008-03-09 23:06:50.000 069 12513.00 22.38 55307.55 88888.00 2008-03-09 23:06:50.125 069 12513.00 22.35 55307.50 88888.00 2008-03-09 23:06:50.250 069 12513.05 22.38 55307.50 88888.00 2008-03-09 23:06:50.375 069 12513.10 22.38 55307.53 88888.00 2008-03-09 23:06:50.500 069 12513.12 22.40 55307.53 88888.00 2008-03-09 23:06:50.625 069 12513.08 22.38 55307.50 88888.00 2008-03-09 23:06:50.750 069 12513.02 22.38 55307.47 88888.00 2008-03-09 23:06:50.875 069 12513.00 22.38 55307.47 88888.00 2008-03-09 23:06:51.000 069 12513.00 22.35 55307.45 88888.00 2008-03-09 23:06:51.125 069 12513.08 22.32 55307.43 88888.00 2008-03-09 23:06:51.250 069 12513.15 22.40 55307.45 88888.00 2008-03-09 23:06:51.375 069 12513.23 22.48 55307.50 88888.00 2008-03-09 23:06:51.500 069 12513.23 22.43 55307.43 88888.00 2008-03-09 23:06:51.625 069 12513.12 22.40 55307.43 88888.00 2008-03-09 23:06:51.750 069 12513.08 22.32 55307.40 88888.00 2008-03-09 23:06:51.875 069 12513.05 22.40 55307.38 88888.00 2008-03-09 23:06:52.000 069 12513.05 22.52 55307.38 88888.00 2008-03-09 23:06:52.125 069 12513.20 22.57 55307.43 88888.00 2008-03-09 23:06:52.250 069 12513.23 22.48 55307.40 88888.00 2008-03-09 23:06:52.375 069 12513.23 22.48 55307.35 88888.00 2008-03-09 23:06:52.500 069 12513.17 22.52 55307.35 88888.00 2008-03-09 23:06:52.625 069 12513.12 22.52 55307.28 88888.00 2008-03-09 23:06:52.750 069 12513.12 22.52 55307.30 88888.00 2008-03-09 23:06:52.875 069 12513.17 22.55 55307.30 88888.00 2008-03-09 23:06:53.000 069 12513.17 22.60 55307.28 88888.00 2008-03-09 23:06:53.125 069 12513.25 22.65 55307.28 88888.00 2008-03-09 23:06:53.250 069 12513.23 22.62 55307.30 88888.00 2008-03-09 23:06:53.375 069 12513.23 22.62 55307.28 88888.00 2008-03-09 23:06:53.500 069 12513.23 22.62 55307.25 88888.00 2008-03-09 23:06:53.625 069 12513.20 22.62 55307.22 88888.00 2008-03-09 23:06:53.750 069 12513.30 22.73 55307.25 88888.00 2008-03-09 23:06:53.875 069 12513.40 22.73 55307.25 88888.00 2008-03-09 23:06:54.000 069 12513.48 22.73 55307.18 88888.00 2008-03-09 23:06:54.125 069 12513.55 22.77 55307.20 88888.00 2008-03-09 23:06:54.250 069 12513.58 22.80 55307.20 88888.00 2008-03-09 23:06:54.375 069 12513.60 22.80 55307.18 88888.00 2008-03-09 23:06:54.500 069 12513.55 22.82 55307.15 88888.00 2008-03-09 23:06:54.625 069 12513.60 22.88 55307.12 88888.00 2008-03-09 23:06:54.750 069 12513.62 22.93 55307.12 88888.00 2008-03-09 23:06:54.875 069 12513.58 22.82 55307.05 88888.00 2008-03-09 23:06:55.000 069 12513.52 22.80 55307.05 88888.00 2008-03-09 23:06:55.125 069 12513.60 22.93 55307.10 88888.00 2008-03-09 23:06:55.250 069 12513.62 22.98 55307.10 88888.00 2008-03-09 23:06:55.375 069 12513.67 22.98 55307.07 88888.00 2008-03-09 23:06:55.500 069 12513.65 23.02 55307.07 88888.00 2008-03-09 23:06:55.625 069 12513.75 23.10 55307.10 88888.00 2008-03-09 23:06:55.750 069 12513.75 23.07 55307.07 88888.00 2008-03-09 23:06:55.875 069 12513.77 23.10 55307.05 88888.00 2008-03-09 23:06:56.000 069 12513.77 23.15 55307.03 88888.00 2008-03-09 23:06:56.125 069 12513.77 23.15 55307.00 88888.00 2008-03-09 23:06:56.250 069 12513.83 23.20 55307.00 88888.00 2008-03-09 23:06:56.375 069 12513.92 23.23 55307.00 88888.00 2008-03-09 23:06:56.500 069 12513.88 23.23 55306.95 88888.00 2008-03-09 23:06:56.625 069 12513.83 23.20 55306.90 88888.00 2008-03-09 23:06:56.750 069 12513.83 23.23 55306.85 88888.00 2008-03-09 23:06:56.875 069 12513.88 23.27 55306.88 88888.00 2008-03-09 23:06:57.000 069 12513.98 23.38 55306.90 88888.00 2008-03-09 23:06:57.125 069 12513.90 23.40 55306.88 88888.00 2008-03-09 23:06:57.250 069 12513.83 23.35 55306.90 88888.00 2008-03-09 23:06:57.375 069 12513.85 23.40 55306.88 88888.00 2008-03-09 23:06:57.500 069 12513.92 23.43 55306.82 88888.00 2008-03-09 23:06:57.625 069 12514.02 23.45 55306.82 88888.00 2008-03-09 23:06:57.750 069 12514.05 23.48 55306.82 88888.00 2008-03-09 23:06:57.875 069 12514.10 23.52 55306.82 88888.00 2008-03-09 23:06:58.000 069 12514.20 23.57 55306.82 88888.00 2008-03-09 23:06:58.125 069 12514.17 23.55 55306.80 88888.00 2008-03-09 23:06:58.250 069 12514.05 23.52 55306.80 88888.00 2008-03-09 23:06:58.375 069 12514.10 23.57 55306.82 88888.00 2008-03-09 23:06:58.500 069 12514.15 23.62 55306.80 88888.00 2008-03-09 23:06:58.625 069 12514.15 23.65 55306.72 88888.00 2008-03-09 23:06:58.750 069 12514.17 23.62 55306.70 88888.00 2008-03-09 23:06:58.875 069 12514.30 23.68 55306.72 88888.00 2008-03-09 23:06:59.000 069 12514.38 23.73 55306.72 88888.00 2008-03-09 23:06:59.125 069 12514.38 23.75 55306.70 88888.00 2008-03-09 23:06:59.250 069 12514.33 23.77 55306.70 88888.00 2008-03-09 23:06:59.375 069 12514.35 23.85 55306.70 88888.00 2008-03-09 23:06:59.500 069 12514.42 23.88 55306.70 88888.00 2008-03-09 23:06:59.625 069 12514.50 23.90 55306.68 88888.00 2008-03-09 23:06:59.750 069 12514.52 23.88 55306.62 88888.00 2008-03-09 23:06:59.875 069 12514.60 23.95 55306.60 88888.00 2008-03-09 23:07:00.000 069 12514.58 23.93 55306.57 88888.00 2008-03-09 23:07:00.125 069 12514.58 23.95 55306.60 88888.00 2008-03-09 23:07:00.250 069 12514.55 24.00 55306.57 88888.00 2008-03-09 23:07:00.375 069 12514.58 24.05 55306.55 88888.00 2008-03-09 23:07:00.500 069 12514.67 24.10 55306.55 88888.00 2008-03-09 23:07:00.625 069 12514.77 24.15 55306.53 88888.00 2008-03-09 23:07:00.750 069 12514.80 24.18 55306.50 88888.00 2008-03-09 23:07:00.875 069 12514.80 24.23 55306.55 88888.00 2008-03-09 23:07:01.000 069 12514.77 24.20 55306.53 88888.00 2008-03-09 23:07:01.125 069 12514.85 24.23 55306.50 88888.00 2008-03-09 23:07:01.250 069 12514.90 24.23 55306.43 88888.00 2008-03-09 23:07:01.375 069 12514.95 24.25 55306.43 88888.00 2008-03-09 23:07:01.500 069 12514.98 24.32 55306.45 88888.00 2008-03-09 23:07:01.625 069 12514.98 24.38 55306.47 88888.00 2008-03-09 23:07:01.750 069 12514.95 24.40 55306.45 88888.00 2008-03-09 23:07:01.875 069 12515.02 24.38 55306.43 88888.00 2008-03-09 23:07:02.000 069 12515.05 24.35 55306.38 88888.00 2008-03-09 23:07:02.125 069 12515.02 24.38 55306.40 88888.00 2008-03-09 23:07:02.250 069 12515.08 24.48 55306.40 88888.00 2008-03-09 23:07:02.375 069 12515.20 24.55 55306.43 88888.00 2008-03-09 23:07:02.500 069 12515.25 24.52 55306.40 88888.00 2008-03-09 23:07:02.625 069 12515.27 24.52 55306.38 88888.00 2008-03-09 23:07:02.750 069 12515.30 24.52 55306.35 88888.00 2008-03-09 23:07:02.875 069 12515.25 24.60 55306.35 88888.00 2008-03-09 23:07:03.000 069 12515.27 24.62 55306.32 88888.00 2008-03-09 23:07:03.125 069 12515.30 24.60 55306.35 88888.00 2008-03-09 23:07:03.250 069 12515.35 24.65 55306.35 88888.00 2008-03-09 23:07:03.375 069 12515.48 24.70 55306.35 88888.00 2008-03-09 23:07:03.500 069 12515.42 24.73 55306.32 88888.00 2008-03-09 23:07:03.625 069 12515.40 24.73 55306.32 88888.00 2008-03-09 23:07:03.750 069 12515.45 24.73 55306.30 88888.00 2008-03-09 23:07:03.875 069 12515.48 24.77 55306.30 88888.00 2008-03-09 23:07:04.000 069 12515.50 24.77 55306.28 88888.00 2008-03-09 23:07:04.125 069 12515.48 24.73 55306.25 88888.00 2008-03-09 23:07:04.250 069 12515.48 24.70 55306.18 88888.00 2008-03-09 23:07:04.375 069 12515.58 24.77 55306.22 88888.00 2008-03-09 23:07:04.500 069 12515.60 24.82 55306.28 88888.00 2008-03-09 23:07:04.625 069 12515.62 24.82 55306.22 88888.00 2008-03-09 23:07:04.750 069 12515.65 24.82 55306.25 88888.00 2008-03-09 23:07:04.875 069 12515.75 24.90 55306.22 88888.00 2008-03-09 23:07:05.000 069 12515.77 24.85 55306.18 88888.00 2008-03-09 23:07:05.125 069 12515.80 24.82 55306.15 88888.00 2008-03-09 23:07:05.250 069 12515.85 24.85 55306.18 88888.00 2008-03-09 23:07:05.375 069 12515.88 24.85 55306.18 88888.00 2008-03-09 23:07:05.500 069 12515.80 24.90 55306.18 88888.00 2008-03-09 23:07:05.625 069 12515.88 24.93 55306.15 88888.00 2008-03-09 23:07:05.750 069 12516.00 24.95 55306.15 88888.00 2008-03-09 23:07:05.875 069 12516.05 24.95 55306.12 88888.00 2008-03-09 23:07:06.000 069 12515.98 24.93 55306.12 88888.00 2008-03-09 23:07:06.125 069 12515.95 24.98 55306.12 88888.00 2008-03-09 23:07:06.250 069 12516.02 25.00 55306.12 88888.00 2008-03-09 23:07:06.375 069 12516.05 24.98 55306.12 88888.00 2008-03-09 23:07:06.500 069 12516.05 25.02 55306.10 88888.00 2008-03-09 23:07:06.625 069 12516.08 25.02 55306.07 88888.00 2008-03-09 23:07:06.750 069 12516.12 24.98 55306.07 88888.00 2008-03-09 23:07:06.875 069 12516.05 24.98 55306.05 88888.00 2008-03-09 23:07:07.000 069 12516.02 25.00 55306.07 88888.00 2008-03-09 23:07:07.125 069 12516.08 25.00 55306.07 88888.00 2008-03-09 23:07:07.250 069 12516.05 24.98 55306.10 88888.00 2008-03-09 23:07:07.375 069 12516.10 24.98 55306.05 88888.00 2008-03-09 23:07:07.500 069 12516.12 24.98 55306.07 88888.00 2008-03-09 23:07:07.625 069 12516.20 25.02 55306.05 88888.00 2008-03-09 23:07:07.750 069 12516.25 25.00 55306.05 88888.00 2008-03-09 23:07:07.875 069 12516.17 24.93 55306.03 88888.00 2008-03-09 23:07:08.000 069 12516.12 24.93 55306.00 88888.00 2008-03-09 23:07:08.125 069 12516.15 24.93 55306.03 88888.00 2008-03-09 23:07:08.250 069 12516.25 24.93 55306.05 88888.00 2008-03-09 23:07:08.375 069 12516.38 24.95 55306.03 88888.00 2008-03-09 23:07:08.500 069 12516.33 24.93 55306.00 88888.00 2008-03-09 23:07:08.625 069 12516.27 24.90 55305.97 88888.00 2008-03-09 23:07:08.750 069 12516.35 24.90 55306.00 88888.00 2008-03-09 23:07:08.875 069 12516.35 24.98 55306.05 88888.00 2008-03-09 23:07:09.000 069 12516.38 24.95 55306.05 88888.00 2008-03-09 23:07:09.125 069 12516.33 24.93 55306.05 88888.00 2008-03-09 23:07:09.250 069 12516.25 24.80 55306.00 88888.00 2008-03-09 23:07:09.375 069 12516.35 24.82 55306.00 88888.00 2008-03-09 23:07:09.500 069 12516.42 24.82 55306.00 88888.00 2008-03-09 23:07:09.625 069 12516.42 24.85 55305.97 88888.00 2008-03-09 23:07:09.750 069 12516.45 24.85 55306.03 88888.00 2008-03-09 23:07:09.875 069 12516.42 24.85 55306.05 88888.00 2008-03-09 23:07:10.000 069 12516.42 24.80 55306.03 88888.00 2008-03-09 23:07:10.125 069 12516.48 24.80 55306.05 88888.00 2008-03-09 23:07:10.250 069 12516.42 24.75 55306.03 88888.00 2008-03-09 23:07:10.375 069 12516.40 24.73 55306.03 88888.00 2008-03-09 23:07:10.500 069 12516.48 24.77 55306.07 88888.00 2008-03-09 23:07:10.625 069 12516.48 24.73 55306.03 88888.00 2008-03-09 23:07:10.750 069 12516.40 24.62 55306.00 88888.00 2008-03-09 23:07:10.875 069 12516.40 24.65 55306.03 88888.00 2008-03-09 23:07:11.000 069 12516.50 24.70 55306.05 88888.00 2008-03-09 23:07:11.125 069 12516.52 24.73 55306.07 88888.00 2008-03-09 23:07:11.250 069 12516.42 24.62 55306.03 88888.00 2008-03-09 23:07:11.375 069 12516.35 24.57 55306.00 88888.00 2008-03-09 23:07:11.500 069 12516.27 24.52 55306.00 88888.00 2008-03-09 23:07:11.625 069 12516.25 24.50 55306.00 88888.00 2008-03-09 23:07:11.750 069 12516.30 24.50 55306.05 88888.00 2008-03-09 23:07:11.875 069 12516.38 24.52 55306.07 88888.00 2008-03-09 23:07:12.000 069 12516.40 24.50 55306.07 88888.00 2008-03-09 23:07:12.125 069 12516.35 24.48 55306.07 88888.00 2008-03-09 23:07:12.250 069 12516.27 24.35 55306.03 88888.00 2008-03-09 23:07:12.375 069 12516.25 24.30 55306.03 88888.00 2008-03-09 23:07:12.500 069 12516.35 24.35 55306.03 88888.00 2008-03-09 23:07:12.625 069 12516.42 24.38 55306.05 88888.00 2008-03-09 23:07:12.750 069 12516.40 24.32 55306.07 88888.00 2008-03-09 23:07:12.875 069 12516.40 24.25 55306.03 88888.00 2008-03-09 23:07:13.000 069 12516.40 24.23 55306.03 88888.00 2008-03-09 23:07:13.125 069 12516.45 24.23 55306.05 88888.00 2008-03-09 23:07:13.250 069 12516.40 24.15 55306.05 88888.00 2008-03-09 23:07:13.375 069 12516.33 24.15 55306.10 88888.00 2008-03-09 23:07:13.500 069 12516.38 24.10 55306.07 88888.00 2008-03-09 23:07:13.625 069 12516.42 24.05 55306.05 88888.00 2008-03-09 23:07:13.750 069 12516.45 24.02 55306.07 88888.00 2008-03-09 23:07:13.875 069 12516.48 24.02 55306.10 88888.00 2008-03-09 23:07:14.000 069 12516.42 23.98 55306.07 88888.00 2008-03-09 23:07:14.125 069 12516.38 23.93 55306.05 88888.00 2008-03-09 23:07:14.250 069 12516.38 23.90 55306.07 88888.00 2008-03-09 23:07:14.375 069 12516.40 23.90 55306.10 88888.00 2008-03-09 23:07:14.500 069 12516.40 23.85 55306.10 88888.00 2008-03-09 23:07:14.625 069 12516.42 23.82 55306.10 88888.00 2008-03-09 23:07:14.750 069 12516.38 23.82 55306.12 88888.00 2008-03-09 23:07:14.875 069 12516.27 23.80 55306.12 88888.00 2008-03-09 23:07:15.000 069 12516.38 23.75 55306.10 88888.00 2008-03-09 23:07:15.125 069 12516.42 23.70 55306.10 88888.00 2008-03-09 23:07:15.250 069 12516.45 23.65 55306.15 88888.00 2008-03-09 23:07:15.375 069 12516.50 23.60 55306.15 88888.00 2008-03-09 23:07:15.500 069 12516.48 23.57 55306.12 88888.00 2008-03-09 23:07:15.625 069 12516.42 23.52 55306.18 88888.00 2008-03-09 23:07:15.750 069 12516.40 23.50 55306.18 88888.00 2008-03-09 23:07:15.875 069 12516.40 23.48 55306.22 88888.00 2008-03-09 23:07:16.000 069 12516.40 23.45 55306.22 88888.00 2008-03-09 23:07:16.125 069 12516.30 23.43 55306.22 88888.00 2008-03-09 23:07:16.250 069 12516.27 23.35 55306.22 88888.00 2008-03-09 23:07:16.375 069 12516.27 23.27 55306.18 88888.00 2008-03-09 23:07:16.500 069 12516.25 23.18 55306.15 88888.00 2008-03-09 23:07:16.625 069 12516.27 23.20 55306.15 88888.00 2008-03-09 23:07:16.750 069 12516.30 23.23 55306.18 88888.00 2008-03-09 23:07:16.875 069 12516.27 23.18 55306.18 88888.00 2008-03-09 23:07:17.000 069 12516.27 23.12 55306.18 88888.00 2008-03-09 23:07:17.125 069 12516.15 23.05 55306.18 88888.00 2008-03-09 23:07:17.250 069 12516.08 22.98 55306.18 88888.00 2008-03-09 23:07:17.375 069 12516.17 22.95 55306.20 88888.00 2008-03-09 23:07:17.500 069 12516.25 22.95 55306.22 88888.00 2008-03-09 23:07:17.625 069 12516.25 22.88 55306.25 88888.00 2008-03-09 23:07:17.750 069 12516.15 22.80 55306.22 88888.00 2008-03-09 23:07:17.875 069 12516.12 22.73 55306.25 88888.00 2008-03-09 23:07:18.000 069 12516.12 22.70 55306.20 88888.00 2008-03-09 23:07:18.125 069 12516.15 22.68 55306.25 88888.00 2008-03-09 23:07:18.250 069 12516.15 22.62 55306.28 88888.00 2008-03-09 23:07:18.375 069 12516.12 22.60 55306.28 88888.00 2008-03-09 23:07:18.500 069 12516.12 22.55 55306.25 88888.00 2008-03-09 23:07:18.625 069 12516.10 22.48 55306.28 88888.00 2008-03-09 23:07:18.750 069 12516.05 22.50 55306.32 88888.00 2008-03-09 23:07:18.875 069 12516.02 22.43 55306.35 88888.00 2008-03-09 23:07:19.000 069 12516.02 22.43 55306.35 88888.00 2008-03-09 23:07:19.125 069 12516.10 22.40 55306.35 88888.00 2008-03-09 23:07:19.250 069 12516.02 22.30 55306.32 88888.00 2008-03-09 23:07:19.375 069 12515.95 22.18 55306.32 88888.00 2008-03-09 23:07:19.500 069 12515.95 22.12 55306.30 88888.00 2008-03-09 23:07:19.625 069 12516.02 22.12 55306.32 88888.00 2008-03-09 23:07:19.750 069 12516.05 22.12 55306.35 88888.00 2008-03-09 23:07:19.875 069 12515.98 22.00 55306.30 88888.00 2008-03-09 23:07:20.000 069 12515.92 21.93 55306.30 88888.00 2008-03-09 23:07:20.125 069 12515.92 21.98 55306.32 88888.00 2008-03-09 23:07:20.250 069 12515.92 21.85 55306.35 88888.00 2008-03-09 23:07:20.375 069 12515.98 21.82 55306.32 88888.00 2008-03-09 23:07:20.500 069 12515.95 21.77 55306.32 88888.00 2008-03-09 23:07:20.625 069 12516.00 21.73 55306.32 88888.00 2008-03-09 23:07:20.750 069 12516.00 21.68 55306.35 88888.00 2008-03-09 23:07:20.875 069 12516.00 21.68 55306.35 88888.00 2008-03-09 23:07:21.000 069 12515.95 21.57 55306.35 88888.00 2008-03-09 23:07:21.125 069 12515.95 21.57 55306.38 88888.00 2008-03-09 23:07:21.250 069 12515.90 21.52 55306.38 88888.00 2008-03-09 23:07:21.375 069 12515.95 21.48 55306.35 88888.00 2008-03-09 23:07:21.500 069 12516.00 21.45 55306.38 88888.00 2008-03-09 23:07:21.625 069 12515.92 21.35 55306.38 88888.00 2008-03-09 23:07:21.750 069 12515.92 21.32 55306.38 88888.00 2008-03-09 23:07:21.875 069 12515.92 21.32 55306.38 88888.00 2008-03-09 23:07:22.000 069 12515.92 21.25 55306.38 88888.00 2008-03-09 23:07:22.125 069 12515.88 21.20 55306.40 88888.00 2008-03-09 23:07:22.250 069 12515.75 21.12 55306.40 88888.00 2008-03-09 23:07:22.375 069 12515.77 21.15 55306.43 88888.00 2008-03-09 23:07:22.500 069 12515.85 21.15 55306.45 88888.00 2008-03-09 23:07:22.625 069 12515.88 21.02 55306.43 88888.00 2008-03-09 23:07:22.750 069 12515.88 20.98 55306.43 88888.00 2008-03-09 23:07:22.875 069 12515.83 20.93 55306.45 88888.00 2008-03-09 23:07:23.000 069 12515.85 20.90 55306.43 88888.00 2008-03-09 23:07:23.125 069 12515.88 20.82 55306.40 88888.00 2008-03-09 23:07:23.250 069 12515.80 20.77 55306.45 88888.00 2008-03-09 23:07:23.375 069 12515.85 20.77 55306.47 88888.00 2008-03-09 23:07:23.500 069 12515.90 20.77 55306.47 88888.00 2008-03-09 23:07:23.625 069 12515.95 20.70 55306.45 88888.00 2008-03-09 23:07:23.750 069 12515.85 20.60 55306.40 88888.00 2008-03-09 23:07:23.875 069 12515.85 20.62 55306.43 88888.00 2008-03-09 23:07:24.000 069 12515.90 20.60 55306.45 88888.00 2008-03-09 23:07:24.125 069 12515.88 20.52 55306.45 88888.00 2008-03-09 23:07:24.250 069 12515.83 20.45 55306.45 88888.00 2008-03-09 23:07:24.375 069 12515.85 20.40 55306.43 88888.00 2008-03-09 23:07:24.500 069 12515.83 20.40 55306.45 88888.00 2008-03-09 23:07:24.625 069 12515.85 20.38 55306.47 88888.00 2008-03-09 23:07:24.750 069 12515.80 20.32 55306.43 88888.00 2008-03-09 23:07:24.875 069 12515.77 20.35 55306.45 88888.00 2008-03-09 23:07:25.000 069 12515.85 20.32 55306.45 88888.00 2008-03-09 23:07:25.125 069 12515.88 20.30 55306.43 88888.00 2008-03-09 23:07:25.250 069 12515.85 20.25 55306.45 88888.00 2008-03-09 23:07:25.375 069 12515.85 20.20 55306.45 88888.00 2008-03-09 23:07:25.500 069 12515.77 20.18 55306.45 88888.00 2008-03-09 23:07:25.625 069 12515.75 20.23 55306.50 88888.00 2008-03-09 23:07:25.750 069 12515.77 20.20 55306.50 88888.00 2008-03-09 23:07:25.875 069 12515.80 20.12 55306.47 88888.00 2008-03-09 23:07:26.000 069 12515.85 20.12 55306.50 88888.00 2008-03-09 23:07:26.125 069 12515.85 20.10 55306.53 88888.00 2008-03-09 23:07:26.250 069 12515.75 20.02 55306.50 88888.00 2008-03-09 23:07:26.375 069 12515.75 20.02 55306.50 88888.00 2008-03-09 23:07:26.500 069 12515.75 19.98 55306.45 88888.00 2008-03-09 23:07:26.625 069 12515.77 19.95 55306.47 88888.00 2008-03-09 23:07:26.750 069 12515.80 19.95 55306.50 88888.00 2008-03-09 23:07:26.875 069 12515.88 19.93 55306.50 88888.00 2008-03-09 23:07:27.000 069 12515.90 19.82 55306.45 88888.00 2008-03-09 23:07:27.125 069 12515.80 19.73 55306.45 88888.00 2008-03-09 23:07:27.250 069 12515.75 19.80 55306.47 88888.00 2008-03-09 23:07:27.375 069 12515.80 19.82 55306.50 88888.00 2008-03-09 23:07:27.500 069 12515.77 19.75 55306.47 88888.00 2008-03-09 23:07:27.625 069 12515.77 19.73 55306.45 88888.00 2008-03-09 23:07:27.750 069 12515.73 19.73 55306.47 88888.00 2008-03-09 23:07:27.875 069 12515.67 19.73 55306.50 88888.00 2008-03-09 23:07:28.000 069 12515.77 19.70 55306.47 88888.00 2008-03-09 23:07:28.125 069 12515.90 19.70 55306.50 88888.00 2008-03-09 23:07:28.250 069 12515.92 19.68 55306.53 88888.00 2008-03-09 23:07:28.375 069 12515.90 19.62 55306.50 88888.00 2008-03-09 23:07:28.500 069 12515.85 19.65 55306.50 88888.00 2008-03-09 23:07:28.625 069 12515.80 19.60 55306.47 88888.00 2008-03-09 23:07:28.750 069 12515.75 19.55 55306.47 88888.00 2008-03-09 23:07:28.875 069 12515.80 19.60 55306.50 88888.00 2008-03-09 23:07:29.000 069 12515.92 19.68 55306.57 88888.00 2008-03-09 23:07:29.125 069 12515.88 19.70 55306.57 88888.00 2008-03-09 23:07:29.250 069 12515.80 19.57 55306.47 88888.00 2008-03-09 23:07:29.375 069 12515.77 19.52 55306.45 88888.00 2008-03-09 23:07:29.500 069 12515.73 19.55 55306.53 88888.00 2008-03-09 23:07:29.625 069 12515.80 19.55 55306.55 88888.00 2008-03-09 23:07:29.750 069 12515.83 19.50 55306.55 88888.00 2008-03-09 23:07:29.875 069 12515.83 19.52 55306.53 88888.00 2008-03-09 23:07:30.000 069 12515.73 19.52 55306.50 88888.00 2008-03-09 23:07:30.125 069 12515.70 19.52 55306.47 88888.00 2008-03-09 23:07:30.250 069 12515.70 19.52 55306.47 88888.00 2008-03-09 23:07:30.375 069 12515.77 19.57 55306.53 88888.00 2008-03-09 23:07:30.500 069 12515.73 19.55 55306.53 88888.00 2008-03-09 23:07:30.625 069 12515.73 19.57 55306.55 88888.00 2008-03-09 23:07:30.750 069 12515.80 19.65 55306.57 88888.00 2008-03-09 23:07:30.875 069 12515.85 19.62 55306.57 88888.00 2008-03-09 23:07:31.000 069 12515.77 19.57 55306.50 88888.00 2008-03-09 23:07:31.125 069 12515.77 19.55 55306.50 88888.00 2008-03-09 23:07:31.250 069 12515.77 19.55 55306.55 88888.00 2008-03-09 23:07:31.375 069 12515.92 19.62 55306.57 88888.00 2008-03-09 23:07:31.500 069 12515.92 19.57 55306.53 88888.00 2008-03-09 23:07:31.625 069 12515.90 19.60 55306.53 88888.00 2008-03-09 23:07:31.750 069 12515.83 19.55 55306.50 88888.00 2008-03-09 23:07:31.875 069 12515.83 19.55 55306.50 88888.00 2008-03-09 23:07:32.000 069 12515.80 19.55 55306.50 88888.00 2008-03-09 23:07:32.125 069 12515.88 19.57 55306.55 88888.00 2008-03-09 23:07:32.250 069 12515.92 19.60 55306.60 88888.00 2008-03-09 23:07:32.375 069 12515.98 19.60 55306.55 88888.00 2008-03-09 23:07:32.500 069 12515.90 19.55 55306.50 88888.00 2008-03-09 23:07:32.625 069 12515.90 19.60 55306.55 88888.00 2008-03-09 23:07:32.750 069 12515.88 19.62 55306.57 88888.00 2008-03-09 23:07:32.875 069 12515.90 19.73 55306.57 88888.00 2008-03-09 23:07:33.000 069 12515.92 19.75 55306.57 88888.00 2008-03-09 23:07:33.125 069 12515.85 19.68 55306.55 88888.00 2008-03-09 23:07:33.250 069 12515.77 19.68 55306.57 88888.00 2008-03-09 23:07:33.375 069 12515.83 19.70 55306.55 88888.00 2008-03-09 23:07:33.500 069 12515.85 19.73 55306.57 88888.00 2008-03-09 23:07:33.625 069 12515.90 19.73 55306.57 88888.00 2008-03-09 23:07:33.750 069 12515.92 19.68 55306.55 88888.00 2008-03-09 23:07:33.875 069 12515.95 19.68 55306.55 88888.00 2008-03-09 23:07:34.000 069 12516.00 19.73 55306.60 88888.00 2008-03-09 23:07:34.125 069 12516.00 19.75 55306.65 88888.00 2008-03-09 23:07:34.250 069 12515.90 19.73 55306.68 88888.00 2008-03-09 23:07:34.375 069 12516.00 19.80 55306.65 88888.00 2008-03-09 23:07:34.500 069 12516.00 19.80 55306.65 88888.00 2008-03-09 23:07:34.625 069 12515.95 19.75 55306.65 88888.00 2008-03-09 23:07:34.750 069 12515.92 19.75 55306.62 88888.00 2008-03-09 23:07:34.875 069 12515.98 19.77 55306.65 88888.00 2008-03-09 23:07:35.000 069 12516.00 19.70 55306.65 88888.00 2008-03-09 23:07:35.125 069 12515.98 19.68 55306.60 88888.00 2008-03-09 23:07:35.250 069 12515.90 19.73 55306.62 88888.00 2008-03-09 23:07:35.375 069 12515.88 19.73 55306.65 88888.00 2008-03-09 23:07:35.500 069 12515.92 19.80 55306.68 88888.00 2008-03-09 23:07:35.625 069 12515.98 19.82 55306.68 88888.00 2008-03-09 23:07:35.750 069 12515.95 19.82 55306.68 88888.00 2008-03-09 23:07:35.875 069 12515.92 19.82 55306.65 88888.00 2008-03-09 23:07:36.000 069 12515.90 19.82 55306.62 88888.00 2008-03-09 23:07:36.125 069 12515.98 19.90 55306.70 88888.00 2008-03-09 23:07:36.250 069 12515.98 19.88 55306.72 88888.00 2008-03-09 23:07:36.375 069 12515.92 19.82 55306.68 88888.00 2008-03-09 23:07:36.500 069 12515.95 19.80 55306.70 88888.00 2008-03-09 23:07:36.625 069 12516.00 19.85 55306.72 88888.00 2008-03-09 23:07:36.750 069 12515.95 19.82 55306.70 88888.00 2008-03-09 23:07:36.875 069 12515.95 19.82 55306.70 88888.00 2008-03-09 23:07:37.000 069 12516.00 19.80 55306.68 88888.00 2008-03-09 23:07:37.125 069 12516.00 19.80 55306.68 88888.00 2008-03-09 23:07:37.250 069 12516.00 19.77 55306.70 88888.00 2008-03-09 23:07:37.375 069 12516.12 19.85 55306.72 88888.00 2008-03-09 23:07:37.500 069 12516.08 19.80 55306.68 88888.00 2008-03-09 23:07:37.625 069 12516.05 19.80 55306.68 88888.00 2008-03-09 23:07:37.750 069 12516.05 19.85 55306.70 88888.00 2008-03-09 23:07:37.875 069 12516.12 19.85 55306.72 88888.00 2008-03-09 23:07:38.000 069 12516.15 19.82 55306.72 88888.00 2008-03-09 23:07:38.125 069 12516.05 19.75 55306.75 88888.00 2008-03-09 23:07:38.250 069 12515.98 19.73 55306.72 88888.00 2008-03-09 23:07:38.375 069 12516.02 19.75 55306.78 88888.00 2008-03-09 23:07:38.500 069 12516.00 19.73 55306.75 88888.00 2008-03-09 23:07:38.625 069 12515.92 19.73 55306.72 88888.00 2008-03-09 23:07:38.750 069 12515.88 19.70 55306.72 88888.00 2008-03-09 23:07:38.875 069 12515.95 19.70 55306.72 88888.00 2008-03-09 23:07:39.000 069 12516.02 19.73 55306.78 88888.00 2008-03-09 23:07:39.125 069 12516.15 19.80 55306.80 88888.00 2008-03-09 23:07:39.250 069 12516.17 19.80 55306.82 88888.00 2008-03-09 23:07:39.375 069 12516.10 19.75 55306.82 88888.00 2008-03-09 23:07:39.500 069 12516.00 19.70 55306.78 88888.00 2008-03-09 23:07:39.625 069 12516.00 19.70 55306.80 88888.00 2008-03-09 23:07:39.750 069 12516.02 19.70 55306.80 88888.00 2008-03-09 23:07:39.875 069 12516.05 19.62 55306.82 88888.00 2008-03-09 23:07:40.000 069 12516.08 19.57 55306.80 88888.00 2008-03-09 23:07:40.125 069 12516.00 19.57 55306.82 88888.00 2008-03-09 23:07:40.250 069 12515.98 19.60 55306.85 88888.00 2008-03-09 23:07:40.375 069 12516.02 19.65 55306.82 88888.00 2008-03-09 23:07:40.500 069 12516.02 19.55 55306.85 88888.00 2008-03-09 23:07:40.625 069 12515.98 19.50 55306.85 88888.00 2008-03-09 23:07:40.750 069 12516.00 19.52 55306.88 88888.00 2008-03-09 23:07:40.875 069 12515.98 19.50 55306.88 88888.00 2008-03-09 23:07:41.000 069 12515.98 19.52 55306.88 88888.00 2008-03-09 23:07:41.125 069 12516.05 19.48 55306.88 88888.00 2008-03-09 23:07:41.250 069 12515.98 19.35 55306.85 88888.00 2008-03-09 23:07:41.375 069 12515.95 19.32 55306.85 88888.00 2008-03-09 23:07:41.500 069 12515.95 19.30 55306.85 88888.00 2008-03-09 23:07:41.625 069 12515.98 19.32 55306.90 88888.00 2008-03-09 23:07:41.750 069 12516.08 19.38 55306.97 88888.00 2008-03-09 23:07:41.875 069 12516.10 19.30 55306.97 88888.00 2008-03-09 23:07:42.000 069 12516.08 19.27 55306.97 88888.00 2008-03-09 23:07:42.125 069 12516.02 19.23 55306.95 88888.00 2008-03-09 23:07:42.250 069 12515.90 19.18 55306.95 88888.00 2008-03-09 23:07:42.375 069 12515.88 19.15 55306.93 88888.00 2008-03-09 23:07:42.500 069 12515.95 19.18 55306.97 88888.00 2008-03-09 23:07:42.625 069 12516.00 19.15 55306.97 88888.00 2008-03-09 23:07:42.750 069 12516.00 19.07 55306.97 88888.00 2008-03-09 23:07:42.875 069 12515.98 19.00 55306.97 88888.00 2008-03-09 23:07:43.000 069 12515.92 18.93 55307.00 88888.00 2008-03-09 23:07:43.125 069 12515.92 18.95 55307.07 88888.00 2008-03-09 23:07:43.250 069 12515.95 18.93 55307.07 88888.00 2008-03-09 23:07:43.375 069 12515.92 18.90 55307.07 88888.00 2008-03-09 23:07:43.500 069 12515.92 18.88 55307.10 88888.00 2008-03-09 23:07:43.625 069 12515.95 18.82 55307.07 88888.00 2008-03-09 23:07:43.750 069 12515.92 18.75 55307.05 88888.00 2008-03-09 23:07:43.875 069 12515.88 18.75 55307.05 88888.00 2008-03-09 23:07:44.000 069 12515.90 18.73 55307.07 88888.00 2008-03-09 23:07:44.125 069 12515.85 18.68 55307.12 88888.00 2008-03-09 23:07:44.250 069 12515.88 18.57 55307.12 88888.00 2008-03-09 23:07:44.375 069 12515.90 18.60 55307.15 88888.00 2008-03-09 23:07:44.500 069 12515.92 18.60 55307.18 88888.00 2008-03-09 23:07:44.625 069 12515.88 18.50 55307.15 88888.00 2008-03-09 23:07:44.750 069 12515.88 18.48 55307.18 88888.00 2008-03-09 23:07:44.875 069 12515.88 18.45 55307.18 88888.00 2008-03-09 23:07:45.000 069 12515.83 18.35 55307.12 88888.00 2008-03-09 23:07:45.125 069 12515.80 18.27 55307.15 88888.00 2008-03-09 23:07:45.250 069 12515.77 18.25 55307.18 88888.00 2008-03-09 23:07:45.375 069 12515.80 18.27 55307.22 88888.00 2008-03-09 23:07:45.500 069 12515.88 18.27 55307.25 88888.00 2008-03-09 23:07:45.625 069 12515.85 18.27 55307.25 88888.00 2008-03-09 23:07:45.750 069 12515.77 18.12 55307.22 88888.00 2008-03-09 23:07:45.875 069 12515.70 18.02 55307.22 88888.00 2008-03-09 23:07:46.000 069 12515.75 18.05 55307.25 88888.00 2008-03-09 23:07:46.125 069 12515.75 18.05 55307.28 88888.00 2008-03-09 23:07:46.250 069 12515.67 17.95 55307.28 88888.00 2008-03-09 23:07:46.375 069 12515.70 17.93 55307.25 88888.00 2008-03-09 23:07:46.500 069 12515.67 17.90 55307.28 88888.00 2008-03-09 23:07:46.625 069 12515.58 17.82 55307.30 88888.00 2008-03-09 23:07:46.750 069 12515.60 17.82 55307.28 88888.00 2008-03-09 23:07:46.875 069 12515.65 17.73 55307.30 88888.00 2008-03-09 23:07:47.000 069 12515.65 17.65 55307.28 88888.00 2008-03-09 23:07:47.125 069 12515.67 17.65 55307.35 88888.00 2008-03-09 23:07:47.250 069 12515.67 17.57 55307.35 88888.00 2008-03-09 23:07:47.375 069 12515.73 17.57 55307.38 88888.00 2008-03-09 23:07:47.500 069 12515.73 17.57 55307.38 88888.00 2008-03-09 23:07:47.625 069 12515.70 17.52 55307.35 88888.00 2008-03-09 23:07:47.750 069 12515.62 17.43 55307.38 88888.00 2008-03-09 23:07:47.875 069 12515.60 17.38 55307.40 88888.00 2008-03-09 23:07:48.000 069 12515.52 17.35 55307.40 88888.00 2008-03-09 23:07:48.125 069 12515.52 17.32 55307.43 88888.00 2008-03-09 23:07:48.250 069 12515.48 17.25 55307.43 88888.00 2008-03-09 23:07:48.375 069 12515.45 17.18 55307.43 88888.00 2008-03-09 23:07:48.500 069 12515.52 17.12 55307.47 88888.00 2008-03-09 23:07:48.625 069 12515.60 17.07 55307.47 88888.00 2008-03-09 23:07:48.750 069 12515.58 17.05 55307.47 88888.00 2008-03-09 23:07:48.875 069 12515.48 16.98 55307.45 88888.00 2008-03-09 23:07:49.000 069 12515.42 16.98 55307.45 88888.00 2008-03-09 23:07:49.125 069 12515.45 16.95 55307.45 88888.00 2008-03-09 23:07:49.250 069 12515.45 16.85 55307.50 88888.00 2008-03-09 23:07:49.375 069 12515.45 16.85 55307.53 88888.00 2008-03-09 23:07:49.500 069 12515.42 16.85 55307.55 88888.00 2008-03-09 23:07:49.625 069 12515.48 16.82 55307.55 88888.00 2008-03-09 23:07:49.750 069 12515.45 16.77 55307.57 88888.00 2008-03-09 23:07:49.875 069 12515.38 16.70 55307.55 88888.00 2008-03-09 23:07:50.000 069 12515.38 16.68 55307.55 88888.00 2008-03-09 23:07:50.125 069 12515.38 16.62 55307.55 88888.00 2008-03-09 23:07:50.250 069 12515.30 16.57 55307.55 88888.00 2008-03-09 23:07:50.375 069 12515.30 16.55 55307.57 88888.00 2008-03-09 23:07:50.500 069 12515.33 16.52 55307.60 88888.00 2008-03-09 23:07:50.625 069 12515.35 16.48 55307.57 88888.00 2008-03-09 23:07:50.750 069 12515.33 16.45 55307.60 88888.00 2008-03-09 23:07:50.875 069 12515.35 16.43 55307.60 88888.00 2008-03-09 23:07:51.000 069 12515.35 16.40 55307.60 88888.00 2008-03-09 23:07:51.125 069 12515.27 16.35 55307.62 88888.00 2008-03-09 23:07:51.250 069 12515.23 16.27 55307.62 88888.00 2008-03-09 23:07:51.375 069 12515.27 16.30 55307.65 88888.00 2008-03-09 23:07:51.500 069 12515.33 16.25 55307.65 88888.00 2008-03-09 23:07:51.625 069 12515.25 16.20 55307.65 88888.00 2008-03-09 23:07:51.750 069 12515.23 16.20 55307.70 88888.00 2008-03-09 23:07:51.875 069 12515.27 16.20 55307.72 88888.00 2008-03-09 23:07:52.000 069 12515.27 16.20 55307.72 88888.00 2008-03-09 23:07:52.125 069 12515.27 16.15 55307.72 88888.00 2008-03-09 23:07:52.250 069 12515.25 16.05 55307.70 88888.00 2008-03-09 23:07:52.375 069 12515.25 16.05 55307.68 88888.00 2008-03-09 23:07:52.500 069 12515.23 16.02 55307.70 88888.00 2008-03-09 23:07:52.625 069 12515.23 16.02 55307.72 88888.00 2008-03-09 23:07:52.750 069 12515.25 15.97 55307.72 88888.00 2008-03-09 23:07:52.875 069 12515.25 15.93 55307.70 88888.00 2008-03-09 23:07:53.000 069 12515.27 15.97 55307.72 88888.00 2008-03-09 23:07:53.125 069 12515.33 16.00 55307.75 88888.00 2008-03-09 23:07:53.250 069 12515.25 15.93 55307.75 88888.00 2008-03-09 23:07:53.375 069 12515.23 15.93 55307.75 88888.00 2008-03-09 23:07:53.500 069 12515.23 15.93 55307.75 88888.00 2008-03-09 23:07:53.625 069 12515.20 15.88 55307.78 88888.00 2008-03-09 23:07:53.750 069 12515.15 15.85 55307.75 88888.00 2008-03-09 23:07:53.875 069 12515.12 15.82 55307.78 88888.00 2008-03-09 23:07:54.000 069 12515.15 15.78 55307.78 88888.00 2008-03-09 23:07:54.125 069 12515.10 15.75 55307.78 88888.00 2008-03-09 23:07:54.250 069 12515.15 15.70 55307.75 88888.00 2008-03-09 23:07:54.375 069 12515.20 15.75 55307.75 88888.00 2008-03-09 23:07:54.500 069 12515.25 15.75 55307.78 88888.00 2008-03-09 23:07:54.625 069 12515.17 15.72 55307.72 88888.00 2008-03-09 23:07:54.750 069 12515.15 15.72 55307.75 88888.00 2008-03-09 23:07:54.875 069 12515.20 15.78 55307.75 88888.00 2008-03-09 23:07:55.000 069 12515.20 15.75 55307.78 88888.00 2008-03-09 23:07:55.125 069 12515.20 15.75 55307.85 88888.00 2008-03-09 23:07:55.250 069 12515.12 15.72 55307.85 88888.00 2008-03-09 23:07:55.375 069 12515.12 15.70 55307.82 88888.00 2008-03-09 23:07:55.500 069 12515.17 15.75 55307.85 88888.00 2008-03-09 23:07:55.625 069 12515.20 15.72 55307.82 88888.00 2008-03-09 23:07:55.750 069 12515.12 15.65 55307.82 88888.00 2008-03-09 23:07:55.875 069 12515.10 15.62 55307.85 88888.00 2008-03-09 23:07:56.000 069 12515.08 15.68 55307.80 88888.00 2008-03-09 23:07:56.125 069 12515.05 15.70 55307.80 88888.00 2008-03-09 23:07:56.250 069 12515.08 15.68 55307.82 88888.00 2008-03-09 23:07:56.375 069 12515.15 15.70 55307.85 88888.00 2008-03-09 23:07:56.500 069 12515.10 15.65 55307.82 88888.00 2008-03-09 23:07:56.625 069 12515.05 15.60 55307.80 88888.00 2008-03-09 23:07:56.750 069 12515.10 15.68 55307.82 88888.00 2008-03-09 23:07:56.875 069 12515.10 15.70 55307.85 88888.00 2008-03-09 23:07:57.000 069 12515.05 15.72 55307.85 88888.00 2008-03-09 23:07:57.125 069 12515.05 15.68 55307.82 88888.00 2008-03-09 23:07:57.250 069 12515.02 15.65 55307.85 88888.00 2008-03-09 23:07:57.375 069 12515.08 15.68 55307.88 88888.00 2008-03-09 23:07:57.500 069 12515.17 15.80 55307.88 88888.00 2008-03-09 23:07:57.625 069 12515.23 15.80 55307.88 88888.00 2008-03-09 23:07:57.750 069 12515.17 15.78 55307.85 88888.00 2008-03-09 23:07:57.875 069 12515.12 15.78 55307.85 88888.00 2008-03-09 23:07:58.000 069 12515.17 15.78 55307.85 88888.00 2008-03-09 23:07:58.125 069 12515.20 15.78 55307.88 88888.00 2008-03-09 23:07:58.250 069 12515.17 15.72 55307.85 88888.00 2008-03-09 23:07:58.375 069 12515.15 15.72 55307.85 88888.00 2008-03-09 23:07:58.500 069 12515.12 15.78 55307.85 88888.00 2008-03-09 23:07:58.625 069 12515.08 15.78 55307.85 88888.00 2008-03-09 23:07:58.750 069 12515.12 15.82 55307.85 88888.00 2008-03-09 23:07:58.875 069 12515.15 15.85 55307.82 88888.00 2008-03-09 23:07:59.000 069 12515.17 15.85 55307.80 88888.00 2008-03-09 23:07:59.125 069 12515.10 15.88 55307.85 88888.00 2008-03-09 23:07:59.250 069 12515.08 15.88 55307.88 88888.00 2008-03-09 23:07:59.375 069 12515.08 15.88 55307.88 88888.00 2008-03-09 23:07:59.500 069 12515.08 15.95 55307.85 88888.00 2008-03-09 23:07:59.625 069 12515.05 15.97 55307.85 88888.00 2008-03-09 23:07:59.750 069 12515.08 15.95 55307.85 88888.00 2008-03-09 23:07:59.875 069 12515.08 15.95 55307.82 88888.00 2008-03-09 23:08:00.000 069 12515.05 16.00 55307.85 88888.00 2008-03-09 23:08:00.125 069 12515.00 16.00 55307.85 88888.00 2008-03-09 23:08:00.250 069 12515.00 16.02 55307.85 88888.00 2008-03-09 23:08:00.375 069 12515.15 16.10 55307.85 88888.00 2008-03-09 23:08:00.500 069 12515.12 16.10 55307.85 88888.00 2008-03-09 23:08:00.625 069 12515.05 16.10 55307.85 88888.00 2008-03-09 23:08:00.750 069 12514.95 16.07 55307.82 88888.00 2008-03-09 23:08:00.875 069 12515.02 16.18 55307.85 88888.00 2008-03-09 23:08:01.000 069 12515.08 16.20 55307.88 88888.00 2008-03-09 23:08:01.125 069 12515.12 16.23 55307.88 88888.00 2008-03-09 23:08:01.250 069 12515.17 16.27 55307.88 88888.00 2008-03-09 23:08:01.375 069 12515.17 16.30 55307.85 88888.00 2008-03-09 23:08:01.500 069 12515.10 16.30 55307.85 88888.00 2008-03-09 23:08:01.625 069 12515.12 16.35 55307.85 88888.00 2008-03-09 23:08:01.750 069 12515.15 16.43 55307.85 88888.00 2008-03-09 23:08:01.875 069 12515.10 16.45 55307.88 88888.00 2008-03-09 23:08:02.000 069 12515.10 16.45 55307.85 88888.00 2008-03-09 23:08:02.125 069 12515.02 16.45 55307.85 88888.00 2008-03-09 23:08:02.250 069 12514.90 16.43 55307.80 88888.00 2008-03-09 23:08:02.375 069 12515.00 16.45 55307.82 88888.00 2008-03-09 23:08:02.500 069 12515.10 16.50 55307.82 88888.00 2008-03-09 23:08:02.625 069 12515.10 16.57 55307.80 88888.00 2008-03-09 23:08:02.750 069 12515.10 16.65 55307.80 88888.00 2008-03-09 23:08:02.875 069 12515.17 16.68 55307.80 88888.00 2008-03-09 23:08:03.000 069 12515.23 16.68 55307.82 88888.00 2008-03-09 23:08:03.125 069 12515.15 16.70 55307.82 88888.00 2008-03-09 23:08:03.250 069 12515.23 16.75 55307.80 88888.00 2008-03-09 23:08:03.375 069 12515.30 16.77 55307.80 88888.00 2008-03-09 23:08:03.500 069 12515.23 16.80 55307.78 88888.00 2008-03-09 23:08:03.625 069 12515.15 16.80 55307.72 88888.00 2008-03-09 23:08:03.750 069 12515.08 16.82 55307.78 88888.00 2008-03-09 23:08:03.875 069 12515.15 16.88 55307.78 88888.00 2008-03-09 23:08:04.000 069 12515.15 16.85 55307.75 88888.00 2008-03-09 23:08:04.125 069 12515.12 16.90 55307.78 88888.00 2008-03-09 23:08:04.250 069 12515.12 17.00 55307.82 88888.00 2008-03-09 23:08:04.375 069 12515.15 16.98 55307.80 88888.00 2008-03-09 23:08:04.500 069 12515.17 17.05 55307.78 88888.00 2008-03-09 23:08:04.625 069 12515.17 17.10 55307.78 88888.00 2008-03-09 23:08:04.750 069 12515.20 17.07 55307.75 88888.00 2008-03-09 23:08:04.875 069 12515.23 17.15 55307.78 88888.00 2008-03-09 23:08:05.000 069 12515.17 17.25 55307.78 88888.00 2008-03-09 23:08:05.125 069 12515.23 17.30 55307.78 88888.00 2008-03-09 23:08:05.250 069 12515.25 17.25 55307.72 88888.00 2008-03-09 23:08:05.375 069 12515.23 17.27 55307.72 88888.00 2008-03-09 23:08:05.500 069 12515.20 17.35 55307.75 88888.00 2008-03-09 23:08:05.625 069 12515.25 17.40 55307.78 88888.00 2008-03-09 23:08:05.750 069 12515.30 17.43 55307.72 88888.00 2008-03-09 23:08:05.875 069 12515.23 17.38 55307.70 88888.00 2008-03-09 23:08:06.000 069 12515.25 17.38 55307.68 88888.00 2008-03-09 23:08:06.125 069 12515.27 17.43 55307.68 88888.00 2008-03-09 23:08:06.250 069 12515.27 17.57 55307.72 88888.00 2008-03-09 23:08:06.375 069 12515.27 17.60 55307.72 88888.00 2008-03-09 23:08:06.500 069 12515.27 17.65 55307.70 88888.00 2008-03-09 23:08:06.625 069 12515.23 17.68 55307.75 88888.00 2008-03-09 23:08:06.750 069 12515.23 17.73 55307.75 88888.00 2008-03-09 23:08:06.875 069 12515.27 17.75 55307.70 88888.00 2008-03-09 23:08:07.000 069 12515.38 17.80 55307.70 88888.00 2008-03-09 23:08:07.125 069 12515.42 17.88 55307.70 88888.00 2008-03-09 23:08:07.250 069 12515.40 17.88 55307.70 88888.00 2008-03-09 23:08:07.375 069 12515.35 17.90 55307.68 88888.00 2008-03-09 23:08:07.500 069 12515.33 17.98 55307.68 88888.00 2008-03-09 23:08:07.625 069 12515.35 17.98 55307.70 88888.00 2008-03-09 23:08:07.750 069 12515.33 17.93 55307.65 88888.00 2008-03-09 23:08:07.875 069 12515.33 17.95 55307.68 88888.00 2008-03-09 23:08:08.000 069 12515.42 18.15 55307.72 88888.00 2008-03-09 23:08:08.125 069 12515.48 18.23 55307.75 88888.00 2008-03-09 23:08:08.250 069 12515.45 18.20 55307.72 88888.00 2008-03-09 23:08:08.375 069 12515.40 18.25 55307.68 88888.00 2008-03-09 23:08:08.500 069 12515.45 18.32 55307.72 88888.00 2008-03-09 23:08:08.625 069 12515.48 18.32 55307.70 88888.00 2008-03-09 23:08:08.750 069 12515.50 18.38 55307.65 88888.00 2008-03-09 23:08:08.875 069 12515.48 18.40 55307.65 88888.00 2008-03-09 23:08:09.000 069 12515.48 18.38 55307.62 88888.00 2008-03-09 23:08:09.125 069 12515.52 18.43 55307.62 88888.00 2008-03-09 23:08:09.250 069 12515.52 18.48 55307.62 88888.00 2008-03-09 23:08:09.375 069 12515.55 18.50 55307.62 88888.00 2008-03-09 23:08:09.500 069 12515.62 18.57 55307.65 88888.00 2008-03-09 23:08:09.625 069 12515.65 18.60 55307.65 88888.00 2008-03-09 23:08:09.750 069 12515.70 18.68 55307.62 88888.00 2008-03-09 23:08:09.875 069 12515.70 18.73 55307.62 88888.00 2008-03-09 23:08:10.000 069 12515.62 18.68 55307.57 88888.00 2008-03-09 23:08:10.125 069 12515.65 18.68 55307.57 88888.00 2008-03-09 23:08:10.250 069 12515.73 18.73 55307.60 88888.00 2008-03-09 23:08:10.375 069 12515.73 18.80 55307.60 88888.00 2008-03-09 23:08:10.500 069 12515.67 18.75 55307.60 88888.00 2008-03-09 23:08:10.625 069 12515.75 18.85 55307.60 88888.00 2008-03-09 23:08:10.750 069 12515.85 18.93 55307.62 88888.00 2008-03-09 23:08:10.875 069 12515.77 18.93 55307.60 88888.00 2008-03-09 23:08:11.000 069 12515.73 18.98 55307.57 88888.00 2008-03-09 23:08:11.125 069 12515.75 18.98 55307.57 88888.00 2008-03-09 23:08:11.250 069 12515.80 19.05 55307.60 88888.00 2008-03-09 23:08:11.375 069 12515.75 19.05 55307.57 88888.00 2008-03-09 23:08:11.500 069 12515.73 19.07 55307.57 88888.00 2008-03-09 23:08:11.625 069 12515.70 19.12 55307.57 88888.00 2008-03-09 23:08:11.750 069 12515.75 19.15 55307.60 88888.00 2008-03-09 23:08:11.875 069 12515.75 19.15 55307.60 88888.00 2008-03-09 23:08:12.000 069 12515.73 19.18 55307.60 88888.00 2008-03-09 23:08:12.125 069 12515.73 19.23 55307.60 88888.00 2008-03-09 23:08:12.250 069 12515.80 19.32 55307.60 88888.00 2008-03-09 23:08:12.375 069 12515.95 19.43 55307.60 88888.00 2008-03-09 23:08:12.500 069 12515.92 19.48 55307.62 88888.00 2008-03-09 23:08:12.625 069 12515.83 19.45 55307.60 88888.00 2008-03-09 23:08:12.750 069 12515.80 19.43 55307.57 88888.00 2008-03-09 23:08:12.875 069 12515.88 19.45 55307.55 88888.00 2008-03-09 23:08:13.000 069 12515.98 19.48 55307.55 88888.00 2008-03-09 23:08:13.125 069 12515.95 19.50 55307.57 88888.00 2008-03-09 23:08:13.250 069 12515.88 19.52 55307.60 88888.00 2008-03-09 23:08:13.375 069 12515.92 19.60 55307.57 88888.00 2008-03-09 23:08:13.500 069 12515.92 19.60 55307.57 88888.00 2008-03-09 23:08:13.625 069 12515.95 19.65 55307.57 88888.00 2008-03-09 23:08:13.750 069 12515.95 19.68 55307.55 88888.00 2008-03-09 23:08:13.875 069 12515.95 19.65 55307.55 88888.00 2008-03-09 23:08:14.000 069 12515.88 19.60 55307.50 88888.00 2008-03-09 23:08:14.125 069 12515.85 19.70 55307.55 88888.00 2008-03-09 23:08:14.250 069 12515.90 19.75 55307.57 88888.00 2008-03-09 23:08:14.375 069 12515.98 19.77 55307.55 88888.00 2008-03-09 23:08:14.500 069 12515.98 19.80 55307.57 88888.00 2008-03-09 23:08:14.625 069 12515.90 19.82 55307.57 88888.00 2008-03-09 23:08:14.750 069 12515.92 19.85 55307.57 88888.00 2008-03-09 23:08:14.875 069 12515.95 19.88 55307.55 88888.00 2008-03-09 23:08:15.000 069 12516.02 19.93 55307.53 88888.00 2008-03-09 23:08:15.125 069 12516.05 19.93 55307.53 88888.00 2008-03-09 23:08:15.250 069 12516.00 19.93 55307.55 88888.00 2008-03-09 23:08:15.375 069 12516.02 20.00 55307.57 88888.00 2008-03-09 23:08:15.500 069 12515.98 20.02 55307.57 88888.00 2008-03-09 23:08:15.625 069 12516.00 19.98 55307.55 88888.00 2008-03-09 23:08:15.750 069 12516.02 20.00 55307.55 88888.00 2008-03-09 23:08:15.875 069 12516.12 20.07 55307.57 88888.00 2008-03-09 23:08:16.000 069 12516.15 20.10 55307.60 88888.00 2008-03-09 23:08:16.125 069 12516.15 20.07 55307.60 88888.00 2008-03-09 23:08:16.250 069 12516.17 20.10 55307.60 88888.00 2008-03-09 23:08:16.375 069 12516.20 20.10 55307.60 88888.00 2008-03-09 23:08:16.500 069 12516.20 20.15 55307.57 88888.00 2008-03-09 23:08:16.625 069 12516.15 20.12 55307.55 88888.00 2008-03-09 23:08:16.750 069 12516.17 20.15 55307.57 88888.00 2008-03-09 23:08:16.875 069 12516.17 20.15 55307.57 88888.00 2008-03-09 23:08:17.000 069 12516.17 20.18 55307.57 88888.00 2008-03-09 23:08:17.125 069 12516.23 20.20 55307.57 88888.00 2008-03-09 23:08:17.250 069 12516.15 20.25 55307.60 88888.00 2008-03-09 23:08:17.375 069 12516.15 20.25 55307.57 88888.00 2008-03-09 23:08:17.500 069 12516.12 20.20 55307.55 88888.00 2008-03-09 23:08:17.625 069 12516.15 20.23 55307.57 88888.00 2008-03-09 23:08:17.750 069 12516.23 20.30 55307.65 88888.00 2008-03-09 23:08:17.875 069 12516.15 20.27 55307.65 88888.00 2008-03-09 23:08:18.000 069 12516.10 20.27 55307.60 88888.00 2008-03-09 23:08:18.125 069 12516.15 20.35 55307.62 88888.00 2008-03-09 23:08:18.250 069 12516.25 20.43 55307.68 88888.00 2008-03-09 23:08:18.375 069 12516.38 20.40 55307.65 88888.00 2008-03-09 23:08:18.500 069 12516.38 20.35 55307.62 88888.00 2008-03-09 23:08:18.625 069 12516.35 20.30 55307.60 88888.00 2008-03-09 23:08:18.750 069 12516.35 20.40 55307.65 88888.00 2008-03-09 23:08:18.875 069 12516.33 20.38 55307.68 88888.00 2008-03-09 23:08:19.000 069 12516.33 20.45 55307.68 88888.00 2008-03-09 23:08:19.125 069 12516.30 20.45 55307.65 88888.00 2008-03-09 23:08:19.250 069 12516.25 20.38 55307.62 88888.00 2008-03-09 23:08:19.375 069 12516.23 20.35 55307.60 88888.00 2008-03-09 23:08:19.500 069 12516.27 20.38 55307.62 88888.00 2008-03-09 23:08:19.625 069 12516.27 20.40 55307.65 88888.00 2008-03-09 23:08:19.750 069 12516.33 20.40 55307.68 88888.00 2008-03-09 23:08:19.875 069 12516.40 20.43 55307.65 88888.00 2008-03-09 23:08:20.000 069 12516.48 20.48 55307.65 88888.00 2008-03-09 23:08:20.125 069 12516.48 20.45 55307.65 88888.00 2008-03-09 23:08:20.250 069 12516.45 20.48 55307.65 88888.00 2008-03-09 23:08:20.375 069 12516.45 20.48 55307.65 88888.00 2008-03-09 23:08:20.500 069 12516.35 20.50 55307.65 88888.00 2008-03-09 23:08:20.625 069 12516.35 20.45 55307.68 88888.00 2008-03-09 23:08:20.750 069 12516.35 20.45 55307.65 88888.00 2008-03-09 23:08:20.875 069 12516.35 20.45 55307.62 88888.00 2008-03-09 23:08:21.000 069 12516.35 20.52 55307.65 88888.00 2008-03-09 23:08:21.125 069 12516.40 20.60 55307.70 88888.00 2008-03-09 23:08:21.250 069 12516.40 20.50 55307.70 88888.00 2008-03-09 23:08:21.375 069 12516.35 20.48 55307.65 88888.00 2008-03-09 23:08:21.500 069 12516.27 20.45 55307.68 88888.00 2008-03-09 23:08:21.625 069 12516.35 20.48 55307.68 88888.00 2008-03-09 23:08:21.750 069 12516.38 20.55 55307.68 88888.00 2008-03-09 23:08:21.875 069 12516.35 20.57 55307.70 88888.00 2008-03-09 23:08:22.000 069 12516.33 20.52 55307.72 88888.00 2008-03-09 23:08:22.125 069 12516.35 20.50 55307.70 88888.00 2008-03-09 23:08:22.250 069 12516.40 20.45 55307.70 88888.00 2008-03-09 23:08:22.375 069 12516.42 20.48 55307.72 88888.00 2008-03-09 23:08:22.500 069 12516.42 20.55 55307.75 88888.00 2008-03-09 23:08:22.625 069 12516.38 20.50 55307.75 88888.00 2008-03-09 23:08:22.750 069 12516.40 20.48 55307.75 88888.00 2008-03-09 23:08:22.875 069 12516.48 20.48 55307.75 88888.00 2008-03-09 23:08:23.000 069 12516.42 20.38 55307.72 88888.00 2008-03-09 23:08:23.125 069 12516.40 20.40 55307.78 88888.00 2008-03-09 23:08:23.250 069 12516.55 20.50 55307.78 88888.00 2008-03-09 23:08:23.375 069 12516.60 20.55 55307.78 88888.00 2008-03-09 23:08:23.500 069 12516.58 20.52 55307.78 88888.00 2008-03-09 23:08:23.625 069 12516.52 20.50 55307.78 88888.00 2008-03-09 23:08:23.750 069 12516.50 20.50 55307.78 88888.00 2008-03-09 23:08:23.875 069 12516.48 20.45 55307.78 88888.00 2008-03-09 23:08:24.000 069 12516.58 20.52 55307.78 88888.00 2008-03-09 23:08:24.125 069 12516.62 20.55 55307.80 88888.00 2008-03-09 23:08:24.250 069 12516.55 20.48 55307.80 88888.00 2008-03-09 23:08:24.375 069 12516.48 20.45 55307.75 88888.00 2008-03-09 23:08:24.500 069 12516.48 20.45 55307.75 88888.00 2008-03-09 23:08:24.625 069 12516.50 20.50 55307.80 88888.00 2008-03-09 23:08:24.750 069 12516.55 20.52 55307.80 88888.00 2008-03-09 23:08:24.875 069 12516.58 20.50 55307.82 88888.00 2008-03-09 23:08:25.000 069 12516.58 20.52 55307.82 88888.00 2008-03-09 23:08:25.125 069 12516.62 20.60 55307.82 88888.00 2008-03-09 23:08:25.250 069 12516.65 20.52 55307.85 88888.00 2008-03-09 23:08:25.375 069 12516.65 20.45 55307.80 88888.00 2008-03-09 23:08:25.500 069 12516.73 20.52 55307.85 88888.00 2008-03-09 23:08:25.625 069 12516.75 20.60 55307.82 88888.00 2008-03-09 23:08:25.750 069 12516.70 20.62 55307.85 88888.00 2008-03-09 23:08:25.875 069 12516.62 20.50 55307.85 88888.00 2008-03-09 23:08:26.000 069 12516.60 20.50 55307.85 88888.00 2008-03-09 23:08:26.125 069 12516.55 20.52 55307.82 88888.00 2008-03-09 23:08:26.250 069 12516.55 20.52 55307.82 88888.00 2008-03-09 23:08:26.375 069 12516.67 20.55 55307.80 88888.00 2008-03-09 23:08:26.500 069 12516.73 20.52 55307.82 88888.00 2008-03-09 23:08:26.625 069 12516.67 20.50 55307.85 88888.00 2008-03-09 23:08:26.750 069 12516.67 20.50 55307.90 88888.00 2008-03-09 23:08:26.875 069 12516.67 20.48 55307.82 88888.00 2008-03-09 23:08:27.000 069 12516.70 20.48 55307.80 88888.00 2008-03-09 23:08:27.125 069 12516.73 20.50 55307.82 88888.00 2008-03-09 23:08:27.250 069 12516.80 20.57 55307.88 88888.00 2008-03-09 23:08:27.375 069 12516.85 20.55 55307.90 88888.00 2008-03-09 23:08:27.500 069 12516.80 20.52 55307.90 88888.00 2008-03-09 23:08:27.625 069 12516.73 20.52 55307.85 88888.00 2008-03-09 23:08:27.750 069 12516.70 20.52 55307.88 88888.00 2008-03-09 23:08:27.875 069 12516.80 20.50 55307.90 88888.00 2008-03-09 23:08:28.000 069 12516.85 20.45 55307.90 88888.00 2008-03-09 23:08:28.125 069 12516.83 20.45 55307.88 88888.00 2008-03-09 23:08:28.250 069 12516.80 20.45 55307.88 88888.00 2008-03-09 23:08:28.375 069 12516.83 20.45 55307.88 88888.00 2008-03-09 23:08:28.500 069 12516.90 20.52 55307.90 88888.00 2008-03-09 23:08:28.625 069 12516.90 20.57 55307.93 88888.00 2008-03-09 23:08:28.750 069 12516.92 20.52 55307.90 88888.00 2008-03-09 23:08:28.875 069 12516.98 20.60 55307.93 88888.00 2008-03-09 23:08:29.000 069 12516.98 20.50 55307.93 88888.00 2008-03-09 23:08:29.125 069 12516.90 20.48 55307.88 88888.00 2008-03-09 23:08:29.250 069 12516.88 20.50 55307.90 88888.00 2008-03-09 23:08:29.375 069 12517.00 20.57 55307.93 88888.00 2008-03-09 23:08:29.500 069 12517.05 20.60 55307.93 88888.00 2008-03-09 23:08:29.625 069 12516.98 20.52 55307.93 88888.00 2008-03-09 23:08:29.750 069 12516.92 20.52 55307.88 88888.00 2008-03-09 23:08:29.875 069 12516.98 20.52 55307.88 88888.00 2008-03-09 23:08:30.000 069 12517.02 20.55 55307.90 88888.00 2008-03-09 23:08:30.125 069 12517.05 20.50 55307.90 88888.00 2008-03-09 23:08:30.250 069 12516.98 20.52 55307.90 88888.00 2008-03-09 23:08:30.375 069 12516.98 20.52 55307.93 88888.00 2008-03-09 23:08:30.500 069 12516.95 20.57 55307.93 88888.00 2008-03-09 23:08:30.625 069 12517.02 20.60 55307.95 88888.00 2008-03-09 23:08:30.750 069 12517.10 20.60 55307.95 88888.00 2008-03-09 23:08:30.875 069 12517.08 20.62 55307.95 88888.00 2008-03-09 23:08:31.000 069 12517.12 20.60 55307.95 88888.00 2008-03-09 23:08:31.125 069 12517.05 20.52 55307.95 88888.00 2008-03-09 23:08:31.250 069 12517.08 20.62 55307.95 88888.00 2008-03-09 23:08:31.375 069 12517.15 20.65 55307.95 88888.00 2008-03-09 23:08:31.500 069 12517.10 20.65 55307.95 88888.00 2008-03-09 23:08:31.625 069 12517.12 20.62 55307.93 88888.00 2008-03-09 23:08:31.750 069 12517.20 20.62 55307.93 88888.00 2008-03-09 23:08:31.875 069 12517.23 20.60 55307.95 88888.00 2008-03-09 23:08:32.000 069 12517.25 20.70 55307.95 88888.00 2008-03-09 23:08:32.125 069 12517.27 20.65 55307.95 88888.00 2008-03-09 23:08:32.250 069 12517.17 20.62 55307.95 88888.00 2008-03-09 23:08:32.375 069 12517.12 20.62 55307.95 88888.00 2008-03-09 23:08:32.500 069 12517.15 20.62 55307.95 88888.00 2008-03-09 23:08:32.625 069 12517.27 20.68 55307.93 88888.00 2008-03-09 23:08:32.750 069 12517.30 20.68 55307.95 88888.00 2008-03-09 23:08:32.875 069 12517.27 20.68 55307.97 88888.00 2008-03-09 23:08:33.000 069 12517.20 20.65 55307.95 88888.00 2008-03-09 23:08:33.125 069 12517.15 20.70 55307.97 88888.00 2008-03-09 23:08:33.250 069 12517.20 20.75 55308.03 88888.00 2008-03-09 23:08:33.375 069 12517.27 20.77 55308.00 88888.00 2008-03-09 23:08:33.500 069 12517.23 20.73 55307.97 88888.00 2008-03-09 23:08:33.625 069 12517.23 20.70 55308.00 88888.00 2008-03-09 23:08:33.750 069 12517.23 20.65 55308.00 88888.00 2008-03-09 23:08:33.875 069 12517.30 20.70 55308.03 88888.00 2008-03-09 23:08:34.000 069 12517.25 20.75 55308.00 88888.00 2008-03-09 23:08:34.125 069 12517.23 20.70 55308.00 88888.00 2008-03-09 23:08:34.250 069 12517.25 20.62 55308.03 88888.00 2008-03-09 23:08:34.375 069 12517.25 20.68 55308.05 88888.00 2008-03-09 23:08:34.500 069 12517.27 20.77 55308.07 88888.00 2008-03-09 23:08:34.625 069 12517.33 20.77 55308.05 88888.00 2008-03-09 23:08:34.750 069 12517.35 20.75 55308.00 88888.00 2008-03-09 23:08:34.875 069 12517.35 20.73 55308.00 88888.00 2008-03-09 23:08:35.000 069 12517.33 20.68 55308.00 88888.00 2008-03-09 23:08:35.125 069 12517.30 20.73 55308.05 88888.00 2008-03-09 23:08:35.250 069 12517.23 20.73 55308.07 88888.00 2008-03-09 23:08:35.375 069 12517.33 20.75 55308.05 88888.00 2008-03-09 23:08:35.500 069 12517.40 20.75 55308.05 88888.00 2008-03-09 23:08:35.625 069 12517.42 20.77 55308.05 88888.00 2008-03-09 23:08:35.750 069 12517.48 20.82 55308.07 88888.00 2008-03-09 23:08:35.875 069 12517.50 20.88 55308.12 88888.00 2008-03-09 23:08:36.000 069 12517.42 20.77 55308.10 88888.00 2008-03-09 23:08:36.125 069 12517.30 20.73 55308.10 88888.00 2008-03-09 23:08:36.250 069 12517.30 20.75 55308.07 88888.00 2008-03-09 23:08:36.375 069 12517.35 20.80 55308.10 88888.00 2008-03-09 23:08:36.500 069 12517.40 20.88 55308.12 88888.00 2008-03-09 23:08:36.625 069 12517.40 20.85 55308.12 88888.00 2008-03-09 23:08:36.750 069 12517.33 20.75 55308.12 88888.00 2008-03-09 23:08:36.875 069 12517.38 20.77 55308.18 88888.00 2008-03-09 23:08:37.000 069 12517.40 20.80 55308.20 88888.00 2008-03-09 23:08:37.125 069 12517.42 20.82 55308.20 88888.00 2008-03-09 23:08:37.250 069 12517.42 20.88 55308.22 88888.00 2008-03-09 23:08:37.375 069 12517.40 20.88 55308.25 88888.00 2008-03-09 23:08:37.500 069 12517.38 20.80 55308.22 88888.00 2008-03-09 23:08:37.625 069 12517.35 20.80 55308.25 88888.00 2008-03-09 23:08:37.750 069 12517.35 20.82 55308.22 88888.00 2008-03-09 23:08:37.875 069 12517.35 20.82 55308.28 88888.00 2008-03-09 23:08:38.000 069 12517.35 20.85 55308.30 88888.00 2008-03-09 23:08:38.125 069 12517.35 20.88 55308.30 88888.00 2008-03-09 23:08:38.250 069 12517.30 20.85 55308.28 88888.00 2008-03-09 23:08:38.375 069 12517.27 20.77 55308.25 88888.00 2008-03-09 23:08:38.500 069 12517.20 20.70 55308.25 88888.00 2008-03-09 23:08:38.625 069 12517.20 20.80 55308.28 88888.00 2008-03-09 23:08:38.750 069 12517.25 20.80 55308.22 88888.00 2008-03-09 23:08:38.875 069 12517.23 20.82 55308.25 88888.00 2008-03-09 23:08:39.000 069 12517.20 20.77 55308.30 88888.00 2008-03-09 23:08:39.125 069 12517.17 20.77 55308.35 88888.00 2008-03-09 23:08:39.250 069 12517.10 20.80 55308.38 88888.00 2008-03-09 23:08:39.375 069 12517.10 20.80 55308.38 88888.00 2008-03-09 23:08:39.500 069 12517.10 20.80 55308.38 88888.00 2008-03-09 23:08:39.625 069 12517.10 20.80 55308.38 88888.00 2008-03-09 23:08:39.750 069 12517.08 20.77 55308.40 88888.00 2008-03-09 23:08:39.875 069 12517.05 20.77 55308.40 88888.00 2008-03-09 23:08:40.000 069 12517.02 20.77 55308.40 88888.00 2008-03-09 23:08:40.125 069 12517.05 20.80 55308.40 88888.00 2008-03-09 23:08:40.250 069 12517.00 20.73 55308.43 88888.00 2008-03-09 23:08:40.375 069 12517.08 20.75 55308.47 88888.00 2008-03-09 23:08:40.500 069 12517.08 20.77 55308.50 88888.00 2008-03-09 23:08:40.625 069 12517.02 20.75 55308.47 88888.00 2008-03-09 23:08:40.750 069 12517.00 20.65 55308.50 88888.00 2008-03-09 23:08:40.875 069 12516.90 20.68 55308.47 88888.00 2008-03-09 23:08:41.000 069 12516.83 20.65 55308.47 88888.00 2008-03-09 23:08:41.125 069 12516.85 20.65 55308.50 88888.00 2008-03-09 23:08:41.250 069 12516.88 20.68 55308.55 88888.00 2008-03-09 23:08:41.375 069 12516.80 20.60 55308.53 88888.00 2008-03-09 23:08:41.500 069 12516.77 20.57 55308.55 88888.00 2008-03-09 23:08:41.625 069 12516.80 20.60 55308.55 88888.00 2008-03-09 23:08:41.750 069 12516.73 20.55 55308.57 88888.00 2008-03-09 23:08:41.875 069 12516.65 20.48 55308.57 88888.00 2008-03-09 23:08:42.000 069 12516.62 20.48 55308.57 88888.00 2008-03-09 23:08:42.125 069 12516.65 20.50 55308.62 88888.00 2008-03-09 23:08:42.250 069 12516.50 20.50 55308.62 88888.00 2008-03-09 23:08:42.375 069 12516.55 20.50 55308.68 88888.00 2008-03-09 23:08:42.500 069 12516.58 20.43 55308.68 88888.00 2008-03-09 23:08:42.625 069 12516.58 20.45 55308.72 88888.00 2008-03-09 23:08:42.750 069 12516.60 20.45 55308.75 88888.00 2008-03-09 23:08:42.875 069 12516.48 20.35 55308.78 88888.00 2008-03-09 23:08:43.000 069 12516.45 20.30 55308.75 88888.00 2008-03-09 23:08:43.125 069 12516.40 20.30 55308.80 88888.00 2008-03-09 23:08:43.250 069 12516.33 20.27 55308.78 88888.00 2008-03-09 23:08:43.375 069 12516.27 20.20 55308.75 88888.00 2008-03-09 23:08:43.500 069 12516.25 20.20 55308.80 88888.00 2008-03-09 23:08:43.625 069 12516.27 20.27 55308.85 88888.00 2008-03-09 23:08:43.750 069 12516.30 20.25 55308.85 88888.00 2008-03-09 23:08:43.875 069 12516.20 20.18 55308.82 88888.00 2008-03-09 23:08:44.000 069 12516.20 20.20 55308.88 88888.00 2008-03-09 23:08:44.125 069 12516.12 20.12 55308.88 88888.00 2008-03-09 23:08:44.250 069 12516.05 20.07 55308.88 88888.00 2008-03-09 23:08:44.375 069 12516.10 20.07 55308.93 88888.00 2008-03-09 23:08:44.500 069 12516.12 20.10 55308.95 88888.00 2008-03-09 23:08:44.625 069 12516.08 20.05 55308.95 88888.00 2008-03-09 23:08:44.750 069 12515.98 19.98 55308.95 88888.00 2008-03-09 23:08:44.875 069 12515.98 19.90 55308.95 88888.00 2008-03-09 23:08:45.000 069 12515.92 19.80 55308.95 88888.00 2008-03-09 23:08:45.125 069 12515.88 19.77 55309.00 88888.00 2008-03-09 23:08:45.250 069 12515.88 19.80 55309.05 88888.00 2008-03-09 23:08:45.375 069 12515.83 19.75 55309.05 88888.00 2008-03-09 23:08:45.500 069 12515.75 19.75 55309.07 88888.00 2008-03-09 23:08:45.625 069 12515.70 19.65 55309.05 88888.00 2008-03-09 23:08:45.750 069 12515.65 19.65 55309.07 88888.00 2008-03-09 23:08:45.875 069 12515.65 19.62 55309.07 88888.00 2008-03-09 23:08:46.000 069 12515.67 19.52 55309.07 88888.00 2008-03-09 23:08:46.125 069 12515.62 19.48 55309.10 88888.00 2008-03-09 23:08:46.250 069 12515.55 19.43 55309.10 88888.00 2008-03-09 23:08:46.375 069 12515.58 19.48 55309.12 88888.00 2008-03-09 23:08:46.500 069 12515.55 19.45 55309.15 88888.00 2008-03-09 23:08:46.625 069 12515.48 19.40 55309.20 88888.00 2008-03-09 23:08:46.750 069 12515.45 19.43 55309.25 88888.00 2008-03-09 23:08:46.875 069 12515.42 19.38 55309.25 88888.00 2008-03-09 23:08:47.000 069 12515.35 19.27 55309.22 88888.00 2008-03-09 23:08:47.125 069 12515.27 19.27 55309.28 88888.00 2008-03-09 23:08:47.250 069 12515.33 19.25 55309.25 88888.00 2008-03-09 23:08:47.375 069 12515.40 19.23 55309.30 88888.00 2008-03-09 23:08:47.500 069 12515.33 19.20 55309.35 88888.00 2008-03-09 23:08:47.625 069 12515.20 19.12 55309.35 88888.00 2008-03-09 23:08:47.750 069 12515.12 19.05 55309.35 88888.00 2008-03-09 23:08:47.875 069 12515.15 19.07 55309.40 88888.00 2008-03-09 23:08:48.000 069 12515.17 19.10 55309.45 88888.00 2008-03-09 23:08:48.125 069 12515.10 19.00 55309.40 88888.00 2008-03-09 23:08:48.250 069 12515.00 18.85 55309.43 88888.00 2008-03-09 23:08:48.375 069 12515.05 18.85 55309.45 88888.00 2008-03-09 23:08:48.500 069 12515.08 18.82 55309.47 88888.00 2008-03-09 23:08:48.625 069 12514.98 18.75 55309.47 88888.00 2008-03-09 23:08:48.750 069 12514.98 18.75 55309.53 88888.00 2008-03-09 23:08:48.875 069 12515.08 18.80 55309.55 88888.00 2008-03-09 23:08:49.000 069 12515.12 18.65 55309.53 88888.00 2008-03-09 23:08:49.125 069 12515.08 18.62 55309.57 88888.00 2008-03-09 23:08:49.250 069 12515.02 18.62 55309.60 88888.00 2008-03-09 23:08:49.375 069 12514.98 18.62 55309.62 88888.00 2008-03-09 23:08:49.500 069 12514.98 18.52 55309.60 88888.00 2008-03-09 23:08:49.625 069 12515.02 18.52 55309.62 88888.00 2008-03-09 23:08:49.750 069 12514.98 18.48 55309.62 88888.00 2008-03-09 23:08:49.875 069 12514.98 18.45 55309.65 88888.00 2008-03-09 23:08:50.000 069 12515.00 18.43 55309.65 88888.00 2008-03-09 23:08:50.125 069 12515.02 18.40 55309.68 88888.00 2008-03-09 23:08:50.250 069 12514.95 18.32 55309.70 88888.00 2008-03-09 23:08:50.375 069 12514.92 18.25 55309.70 88888.00 2008-03-09 23:08:50.500 069 12514.92 18.20 55309.72 88888.00 2008-03-09 23:08:50.625 069 12514.98 18.27 55309.72 88888.00 2008-03-09 23:08:50.750 069 12514.90 18.20 55309.70 88888.00 2008-03-09 23:08:50.875 069 12514.85 18.15 55309.72 88888.00 2008-03-09 23:08:51.000 069 12514.85 18.05 55309.72 88888.00 2008-03-09 23:08:51.125 069 12514.88 18.07 55309.72 88888.00 2008-03-09 23:08:51.250 069 12514.80 18.07 55309.72 88888.00 2008-03-09 23:08:51.375 069 12514.80 18.07 55309.75 88888.00 2008-03-09 23:08:51.500 069 12514.85 18.05 55309.78 88888.00 2008-03-09 23:08:51.625 069 12514.83 18.02 55309.75 88888.00 2008-03-09 23:08:51.750 069 12514.83 18.05 55309.78 88888.00 2008-03-09 23:08:51.875 069 12514.83 18.00 55309.80 88888.00 2008-03-09 23:08:52.000 069 12514.77 17.95 55309.82 88888.00 2008-03-09 23:08:52.125 069 12514.75 17.93 55309.80 88888.00 2008-03-09 23:08:52.250 069 12514.70 17.85 55309.85 88888.00 2008-03-09 23:08:52.375 069 12514.62 17.80 55309.82 88888.00 2008-03-09 23:08:52.500 069 12514.55 17.82 55309.88 88888.00 2008-03-09 23:08:52.625 069 12514.50 17.80 55309.88 88888.00 2008-03-09 23:08:52.750 069 12514.58 17.82 55309.88 88888.00 2008-03-09 23:08:52.875 069 12514.58 17.77 55309.90 88888.00 2008-03-09 23:08:53.000 069 12514.52 17.73 55309.88 88888.00 2008-03-09 23:08:53.125 069 12514.48 17.68 55309.90 88888.00 2008-03-09 23:08:53.250 069 12514.50 17.70 55309.95 88888.00 2008-03-09 23:08:53.375 069 12514.52 17.70 55309.95 88888.00 2008-03-09 23:08:53.500 069 12514.55 17.70 55309.97 88888.00 2008-03-09 23:08:53.625 069 12514.58 17.73 55310.00 88888.00 2008-03-09 23:08:53.750 069 12514.55 17.77 55310.00 88888.00 2008-03-09 23:08:53.875 069 12514.55 17.75 55310.00 88888.00 2008-03-09 23:08:54.000 069 12514.48 17.70 55309.97 88888.00 2008-03-09 23:08:54.125 069 12514.50 17.73 55310.00 88888.00 2008-03-09 23:08:54.250 069 12514.50 17.73 55309.97 88888.00 2008-03-09 23:08:54.375 069 12514.50 17.70 55309.97 88888.00 2008-03-09 23:08:54.500 069 12514.45 17.68 55310.00 88888.00 2008-03-09 23:08:54.625 069 12514.45 17.73 55310.03 88888.00 2008-03-09 23:08:54.750 069 12514.50 17.80 55310.05 88888.00 2008-03-09 23:08:54.875 069 12514.50 17.80 55310.05 88888.00 2008-03-09 23:08:55.000 069 12514.42 17.70 55310.00 88888.00 2008-03-09 23:08:55.125 069 12514.45 17.68 55310.03 88888.00 2008-03-09 23:08:55.250 069 12514.38 17.60 55309.97 88888.00 2008-03-09 23:08:55.375 069 12514.38 17.62 55310.00 88888.00 2008-03-09 23:08:55.500 069 12514.35 17.60 55310.00 88888.00 2008-03-09 23:08:55.625 069 12514.38 17.68 55310.07 88888.00 2008-03-09 23:08:55.750 069 12514.45 17.77 55310.07 88888.00 2008-03-09 23:08:55.875 069 12514.42 17.75 55310.07 88888.00 2008-03-09 23:08:56.000 069 12514.40 17.70 55310.03 88888.00 2008-03-09 23:08:56.125 069 12514.35 17.70 55310.07 88888.00 2008-03-09 23:08:56.250 069 12514.27 17.73 55310.10 88888.00 2008-03-09 23:08:56.375 069 12514.30 17.73 55310.10 88888.00 2008-03-09 23:08:56.500 069 12514.27 17.73 55310.10 88888.00 2008-03-09 23:08:56.625 069 12514.15 17.73 55310.07 88888.00 2008-03-09 23:08:56.750 069 12514.12 17.77 55310.12 88888.00 2008-03-09 23:08:56.875 069 12514.25 17.77 55310.12 88888.00 2008-03-09 23:08:57.000 069 12514.20 17.77 55310.10 88888.00 2008-03-09 23:08:57.125 069 12514.17 17.73 55310.07 88888.00 2008-03-09 23:08:57.250 069 12514.17 17.82 55310.10 88888.00 2008-03-09 23:08:57.375 069 12514.25 17.90 55310.07 88888.00 2008-03-09 23:08:57.500 069 12514.20 17.90 55310.10 88888.00 2008-03-09 23:08:57.625 069 12514.17 17.88 55310.12 88888.00 2008-03-09 23:08:57.750 069 12514.20 17.90 55310.10 88888.00 2008-03-09 23:08:57.875 069 12514.23 17.93 55310.10 88888.00 2008-03-09 23:08:58.000 069 12514.20 17.95 55310.10 88888.00 2008-03-09 23:08:58.125 069 12514.12 18.00 55310.07 88888.00 2008-03-09 23:08:58.250 069 12514.10 18.02 55310.10 88888.00 2008-03-09 23:08:58.375 069 12514.20 18.07 55310.15 88888.00 2008-03-09 23:08:58.500 069 12514.12 18.07 55310.10 88888.00 2008-03-09 23:08:58.625 069 12514.08 18.00 55310.05 88888.00 2008-03-09 23:08:58.750 069 12514.08 18.05 55310.07 88888.00 2008-03-09 23:08:58.875 069 12514.10 18.15 55310.12 88888.00 2008-03-09 23:08:59.000 069 12514.15 18.20 55310.15 88888.00 2008-03-09 23:08:59.125 069 12514.15 18.25 55310.15 88888.00 2008-03-09 23:08:59.250 069 12514.02 18.18 55310.12 88888.00 2008-03-09 23:08:59.375 069 12514.00 18.18 55310.10 88888.00 2008-03-09 23:08:59.500 069 12514.05 18.23 55310.12 88888.00 2008-03-09 23:08:59.625 069 12514.08 18.20 55310.07 88888.00 2008-03-09 23:08:59.750 069 12513.98 18.23 55310.10 88888.00 2008-03-09 23:08:59.875 069 12513.92 18.27 55310.10 88888.00 2008-03-09 23:09:00.000 069 12513.95 18.35 55310.12 88888.00 2008-03-09 23:09:00.125 069 12513.95 18.40 55310.12 88888.00 2008-03-09 23:09:00.250 069 12513.92 18.43 55310.12 88888.00 2008-03-09 23:09:00.375 069 12514.00 18.43 55310.10 88888.00 2008-03-09 23:09:00.500 069 12514.05 18.45 55310.12 88888.00 2008-03-09 23:09:00.625 069 12513.98 18.52 55310.15 88888.00 2008-03-09 23:09:00.750 069 12513.90 18.52 55310.15 88888.00 2008-03-09 23:09:00.875 069 12513.85 18.52 55310.10 88888.00 2008-03-09 23:09:01.000 069 12513.88 18.55 55310.12 88888.00 2008-03-09 23:09:01.125 069 12513.88 18.62 55310.18 88888.00 2008-03-09 23:09:01.250 069 12513.88 18.73 55310.20 88888.00 2008-03-09 23:09:01.375 069 12513.85 18.68 55310.18 88888.00 2008-03-09 23:09:01.500 069 12513.80 18.70 55310.15 88888.00 2008-03-09 23:09:01.625 069 12513.67 18.70 55310.15 88888.00 2008-03-09 23:09:01.750 069 12513.67 18.75 55310.15 88888.00 2008-03-09 23:09:01.875 069 12513.65 18.82 55310.18 88888.00 2008-03-09 23:09:02.000 069 12513.62 18.85 55310.15 88888.00 2008-03-09 23:09:02.125 069 12513.65 18.88 55310.18 88888.00 2008-03-09 23:09:02.250 069 12513.75 18.90 55310.20 88888.00 2008-03-09 23:09:02.375 069 12513.75 18.90 55310.18 88888.00 2008-03-09 23:09:02.500 069 12513.67 18.90 55310.15 88888.00 2008-03-09 23:09:02.625 069 12513.65 18.95 55310.12 88888.00 2008-03-09 23:09:02.750 069 12513.67 19.02 55310.15 88888.00 2008-03-09 23:09:02.875 069 12513.65 19.05 55310.18 88888.00 2008-03-09 23:09:03.000 069 12513.60 19.05 55310.15 88888.00 2008-03-09 23:09:03.125 069 12513.58 19.10 55310.18 88888.00 2008-03-09 23:09:03.250 069 12513.58 19.15 55310.22 88888.00 2008-03-09 23:09:03.375 069 12513.60 19.20 55310.25 88888.00 2008-03-09 23:09:03.500 069 12513.52 19.20 55310.22 88888.00 2008-03-09 23:09:03.625 069 12513.65 19.20 55310.22 88888.00 2008-03-09 23:09:03.750 069 12513.65 19.20 55310.22 88888.00 2008-03-09 23:09:03.875 069 12513.60 19.27 55310.25 88888.00 2008-03-09 23:09:04.000 069 12513.52 19.30 55310.22 88888.00 2008-03-09 23:09:04.125 069 12513.42 19.32 55310.22 88888.00 2008-03-09 23:09:04.250 069 12513.38 19.32 55310.22 88888.00 2008-03-09 23:09:04.375 069 12513.30 19.35 55310.22 88888.00 2008-03-09 23:09:04.500 069 12513.42 19.45 55310.25 88888.00 2008-03-09 23:09:04.625 069 12513.45 19.48 55310.25 88888.00 2008-03-09 23:09:04.750 069 12513.45 19.48 55310.25 88888.00 2008-03-09 23:09:04.875 069 12513.40 19.48 55310.22 88888.00 2008-03-09 23:09:05.000 069 12513.33 19.48 55310.22 88888.00 2008-03-09 23:09:05.125 069 12513.40 19.62 55310.30 88888.00 2008-03-09 23:09:05.250 069 12513.30 19.65 55310.28 88888.00 2008-03-09 23:09:05.375 069 12513.23 19.65 55310.30 88888.00 2008-03-09 23:09:05.500 069 12513.20 19.70 55310.38 88888.00 2008-03-09 23:09:05.625 069 12513.25 19.70 55310.35 88888.00 2008-03-09 23:09:05.750 069 12513.25 19.73 55310.35 88888.00 2008-03-09 23:09:05.875 069 12513.23 19.70 55310.35 88888.00 2008-03-09 23:09:06.000 069 12513.17 19.75 55310.38 88888.00 2008-03-09 23:09:06.125 069 12513.20 19.75 55310.40 88888.00 2008-03-09 23:09:06.250 069 12513.10 19.68 55310.38 88888.00 2008-03-09 23:09:06.375 069 12513.17 19.77 55310.40 88888.00 2008-03-09 23:09:06.500 069 12513.30 19.85 55310.43 88888.00 2008-03-09 23:09:06.625 069 12513.23 19.80 55310.35 88888.00 2008-03-09 23:09:06.750 069 12513.10 19.80 55310.35 88888.00 2008-03-09 23:09:06.875 069 12513.12 19.82 55310.35 88888.00 2008-03-09 23:09:07.000 069 12513.20 19.90 55310.38 88888.00 2008-03-09 23:09:07.125 069 12513.20 19.90 55310.40 88888.00 2008-03-09 23:09:07.250 069 12513.10 19.90 55310.40 88888.00 2008-03-09 23:09:07.375 069 12513.08 19.95 55310.38 88888.00 2008-03-09 23:09:07.500 069 12513.02 19.95 55310.40 88888.00 2008-03-09 23:09:07.625 069 12512.98 19.93 55310.43 88888.00 2008-03-09 23:09:07.750 069 12513.00 19.93 55310.40 88888.00 2008-03-09 23:09:07.875 069 12513.02 19.95 55310.40 88888.00 2008-03-09 23:09:08.000 069 12513.02 19.95 55310.43 88888.00 2008-03-09 23:09:08.125 069 12512.95 19.95 55310.45 88888.00 2008-03-09 23:09:08.250 069 12512.92 19.98 55310.45 88888.00 2008-03-09 23:09:08.375 069 12512.95 20.00 55310.50 88888.00 2008-03-09 23:09:08.500 069 12512.98 20.07 55310.50 88888.00 2008-03-09 23:09:08.625 069 12512.95 20.02 55310.47 88888.00 2008-03-09 23:09:08.750 069 12512.95 20.07 55310.50 88888.00 2008-03-09 23:09:08.875 069 12512.90 20.05 55310.47 88888.00 2008-03-09 23:09:09.000 069 12512.88 20.05 55310.47 88888.00 2008-03-09 23:09:09.125 069 12512.90 20.05 55310.47 88888.00 2008-03-09 23:09:09.250 069 12512.85 20.02 55310.47 88888.00 2008-03-09 23:09:09.375 069 12512.88 20.05 55310.50 88888.00 2008-03-09 23:09:09.500 069 12512.85 20.05 55310.47 88888.00 2008-03-09 23:09:09.625 069 12512.85 20.05 55310.47 88888.00 2008-03-09 23:09:09.750 069 12512.90 20.07 55310.53 88888.00 2008-03-09 23:09:09.875 069 12512.88 20.10 55310.53 88888.00 2008-03-09 23:09:10.000 069 12512.85 20.05 55310.50 88888.00 2008-03-09 23:09:10.125 069 12512.88 20.05 55310.50 88888.00 2008-03-09 23:09:10.250 069 12512.85 20.07 55310.55 88888.00 2008-03-09 23:09:10.375 069 12512.85 20.12 55310.55 88888.00 2008-03-09 23:09:10.500 069 12512.88 20.12 55310.55 88888.00 2008-03-09 23:09:10.625 069 12512.85 20.10 55310.53 88888.00 2008-03-09 23:09:10.750 069 12512.80 20.07 55310.55 88888.00 2008-03-09 23:09:10.875 069 12512.83 20.18 55310.55 88888.00 2008-03-09 23:09:11.000 069 12512.83 20.12 55310.55 88888.00 2008-03-09 23:09:11.125 069 12512.83 20.07 55310.55 88888.00 2008-03-09 23:09:11.250 069 12512.83 20.10 55310.57 88888.00 2008-03-09 23:09:11.375 069 12512.88 20.12 55310.57 88888.00 2008-03-09 23:09:11.500 069 12512.83 20.05 55310.55 88888.00 2008-03-09 23:09:11.625 069 12512.77 19.98 55310.55 88888.00 2008-03-09 23:09:11.750 069 12512.73 20.00 55310.57 88888.00 2008-03-09 23:09:11.875 069 12512.77 20.00 55310.57 88888.00 2008-03-09 23:09:12.000 069 12512.80 20.00 55310.60 88888.00 2008-03-09 23:09:12.125 069 12512.67 19.98 55310.60 88888.00 2008-03-09 23:09:12.250 069 12512.62 19.95 55310.55 88888.00 2008-03-09 23:09:12.375 069 12512.67 20.00 55310.57 88888.00 2008-03-09 23:09:12.500 069 12512.73 20.05 55310.62 88888.00 2008-03-09 23:09:12.625 069 12512.70 20.05 55310.65 88888.00 2008-03-09 23:09:12.750 069 12512.65 20.02 55310.65 88888.00 2008-03-09 23:09:12.875 069 12512.60 20.00 55310.68 88888.00 2008-03-09 23:09:13.000 069 12512.62 19.98 55310.65 88888.00 2008-03-09 23:09:13.125 069 12512.62 19.93 55310.62 88888.00 2008-03-09 23:09:13.250 069 12512.62 20.00 55310.68 88888.00 2008-03-09 23:09:13.375 069 12512.65 20.02 55310.70 88888.00 2008-03-09 23:09:13.500 069 12512.58 19.98 55310.70 88888.00 2008-03-09 23:09:13.625 069 12512.60 19.93 55310.70 88888.00 2008-03-09 23:09:13.750 069 12512.65 19.93 55310.72 88888.00 2008-03-09 23:09:13.875 069 12512.60 19.93 55310.72 88888.00 2008-03-09 23:09:14.000 069 12512.58 19.90 55310.72 88888.00 2008-03-09 23:09:14.125 069 12512.58 19.93 55310.75 88888.00 2008-03-09 23:09:14.250 069 12512.60 19.90 55310.80 88888.00 2008-03-09 23:09:14.375 069 12512.67 19.88 55310.78 88888.00 2008-03-09 23:09:14.500 069 12512.52 19.80 55310.75 88888.00 2008-03-09 23:09:14.625 069 12512.45 19.82 55310.78 88888.00 2008-03-09 23:09:14.750 069 12512.48 19.82 55310.75 88888.00 2008-03-09 23:09:14.875 069 12512.45 19.82 55310.75 88888.00 2008-03-09 23:09:15.000 069 12512.45 19.80 55310.78 88888.00 2008-03-09 23:09:15.125 069 12512.48 19.85 55310.80 88888.00 2008-03-09 23:09:15.250 069 12512.50 19.82 55310.82 88888.00 2008-03-09 23:09:15.375 069 12512.48 19.80 55310.82 88888.00 2008-03-09 23:09:15.500 069 12512.38 19.80 55310.82 88888.00 2008-03-09 23:09:15.625 069 12512.40 19.82 55310.82 88888.00 2008-03-09 23:09:15.750 069 12512.42 19.82 55310.82 88888.00 2008-03-09 23:09:15.875 069 12512.45 19.77 55310.82 88888.00 2008-03-09 23:09:16.000 069 12512.42 19.75 55310.82 88888.00 2008-03-09 23:09:16.125 069 12512.33 19.73 55310.85 88888.00 2008-03-09 23:09:16.250 069 12512.23 19.68 55310.85 88888.00 2008-03-09 23:09:16.375 069 12512.27 19.70 55310.82 88888.00 2008-03-09 23:09:16.500 069 12512.38 19.68 55310.85 88888.00 2008-03-09 23:09:16.625 069 12512.40 19.62 55310.80 88888.00 2008-03-09 23:09:16.750 069 12512.27 19.60 55310.80 88888.00 2008-03-09 23:09:16.875 069 12512.25 19.65 55310.82 88888.00 2008-03-09 23:09:17.000 069 12512.38 19.73 55310.82 88888.00 2008-03-09 23:09:17.125 069 12512.35 19.68 55310.82 88888.00 2008-03-09 23:09:17.250 069 12512.33 19.62 55310.85 88888.00 2008-03-09 23:09:17.375 069 12512.33 19.68 55310.82 88888.00 2008-03-09 23:09:17.500 069 12512.33 19.65 55310.82 88888.00 2008-03-09 23:09:17.625 069 12512.27 19.62 55310.82 88888.00 2008-03-09 23:09:17.750 069 12512.17 19.62 55310.85 88888.00 2008-03-09 23:09:17.875 069 12512.12 19.60 55310.88 88888.00 2008-03-09 23:09:18.000 069 12512.17 19.62 55310.88 88888.00 2008-03-09 23:09:18.125 069 12512.17 19.65 55310.85 88888.00 2008-03-09 23:09:18.250 069 12512.10 19.57 55310.85 88888.00 2008-03-09 23:09:18.375 069 12512.15 19.57 55310.88 88888.00 2008-03-09 23:09:18.500 069 12512.17 19.60 55310.82 88888.00 2008-03-09 23:09:18.625 069 12512.15 19.60 55310.82 88888.00 2008-03-09 23:09:18.750 069 12512.17 19.57 55310.88 88888.00 2008-03-09 23:09:18.875 069 12512.12 19.57 55310.88 88888.00 2008-03-09 23:09:19.000 069 12512.17 19.60 55310.88 88888.00 2008-03-09 23:09:19.125 069 12512.23 19.65 55310.90 88888.00 2008-03-09 23:09:19.250 069 12512.17 19.60 55310.90 88888.00 2008-03-09 23:09:19.375 069 12512.10 19.55 55310.88 88888.00 2008-03-09 23:09:19.500 069 12512.05 19.57 55310.90 88888.00 2008-03-09 23:09:19.625 069 12512.15 19.60 55310.93 88888.00 2008-03-09 23:09:19.750 069 12512.15 19.57 55310.90 88888.00 2008-03-09 23:09:19.875 069 12512.12 19.60 55310.90 88888.00 2008-03-09 23:09:20.000 069 12512.08 19.57 55310.85 88888.00 2008-03-09 23:09:20.125 069 12512.02 19.52 55310.82 88888.00 2008-03-09 23:09:20.250 069 12511.98 19.50 55310.80 88888.00 2008-03-09 23:09:20.375 069 12512.00 19.55 55310.82 88888.00 2008-03-09 23:09:20.500 069 12512.08 19.60 55310.82 88888.00 2008-03-09 23:09:20.625 069 12512.08 19.57 55310.85 88888.00 2008-03-09 23:09:20.750 069 12512.02 19.50 55310.82 88888.00 2008-03-09 23:09:20.875 069 12512.00 19.60 55310.88 88888.00 2008-03-09 23:09:21.000 069 12511.98 19.57 55310.80 88888.00 2008-03-09 23:09:21.125 069 12511.95 19.52 55310.80 88888.00 2008-03-09 23:09:21.250 069 12511.92 19.50 55310.82 88888.00 2008-03-09 23:09:21.375 069 12512.00 19.55 55310.82 88888.00 2008-03-09 23:09:21.500 069 12511.98 19.55 55310.82 88888.00 2008-03-09 23:09:21.625 069 12511.90 19.55 55310.85 88888.00 2008-03-09 23:09:21.750 069 12511.92 19.62 55310.82 88888.00 2008-03-09 23:09:21.875 069 12511.95 19.65 55310.85 88888.00 2008-03-09 23:09:22.000 069 12511.88 19.55 55310.78 88888.00 2008-03-09 23:09:22.125 069 12511.88 19.52 55310.75 88888.00 2008-03-09 23:09:22.250 069 12511.95 19.57 55310.82 88888.00 2008-03-09 23:09:22.375 069 12511.95 19.60 55310.82 88888.00 2008-03-09 23:09:22.500 069 12511.98 19.65 55310.82 88888.00 2008-03-09 23:09:22.625 069 12511.98 19.70 55310.85 88888.00 2008-03-09 23:09:22.750 069 12511.98 19.70 55310.82 88888.00 2008-03-09 23:09:22.875 069 12511.98 19.62 55310.80 88888.00 2008-03-09 23:09:23.000 069 12511.98 19.65 55310.75 88888.00 2008-03-09 23:09:23.125 069 12511.98 19.68 55310.78 88888.00 2008-03-09 23:09:23.250 069 12511.98 19.70 55310.78 88888.00 2008-03-09 23:09:23.375 069 12512.00 19.73 55310.78 88888.00 2008-03-09 23:09:23.500 069 12512.00 19.70 55310.75 88888.00 2008-03-09 23:09:23.625 069 12512.00 19.68 55310.75 88888.00 2008-03-09 23:09:23.750 069 12511.98 19.73 55310.72 88888.00 2008-03-09 23:09:23.875 069 12511.95 19.77 55310.75 88888.00 2008-03-09 23:09:24.000 069 12511.98 19.80 55310.75 88888.00 2008-03-09 23:09:24.125 069 12512.02 19.80 55310.75 88888.00 2008-03-09 23:09:24.250 069 12512.05 19.82 55310.75 88888.00 2008-03-09 23:09:24.375 069 12512.02 19.82 55310.75 88888.00 2008-03-09 23:09:24.500 069 12512.05 19.77 55310.72 88888.00 2008-03-09 23:09:24.625 069 12512.05 19.80 55310.70 88888.00 2008-03-09 23:09:24.750 069 12512.10 19.88 55310.72 88888.00 2008-03-09 23:09:24.875 069 12512.10 19.93 55310.72 88888.00 2008-03-09 23:09:25.000 069 12512.10 19.95 55310.72 88888.00 2008-03-09 23:09:25.125 069 12512.17 19.98 55310.78 88888.00 2008-03-09 23:09:25.250 069 12512.17 20.02 55310.72 88888.00 2008-03-09 23:09:25.375 069 12512.17 20.07 55310.72 88888.00 2008-03-09 23:09:25.500 069 12512.12 20.05 55310.65 88888.00 2008-03-09 23:09:25.625 069 12512.12 20.00 55310.68 88888.00 2008-03-09 23:09:25.750 069 12512.12 20.00 55310.62 88888.00 2008-03-09 23:09:25.875 069 12512.12 20.00 55310.60 88888.00 2008-03-09 23:09:26.000 069 12512.17 20.02 55310.62 88888.00 2008-03-09 23:09:26.125 069 12512.17 20.07 55310.62 88888.00 2008-03-09 23:09:26.250 069 12512.17 20.12 55310.62 88888.00 2008-03-09 23:09:26.375 069 12512.23 20.15 55310.62 88888.00 2008-03-09 23:09:26.500 069 12512.17 20.12 55310.60 88888.00 2008-03-09 23:09:26.625 069 12512.23 20.15 55310.60 88888.00 2008-03-09 23:09:26.750 069 12512.30 20.20 55310.60 88888.00 2008-03-09 23:09:26.875 069 12512.30 20.23 55310.57 88888.00 2008-03-09 23:09:27.000 069 12512.30 20.23 55310.57 88888.00 2008-03-09 23:09:27.125 069 12512.33 20.27 55310.62 88888.00 2008-03-09 23:09:27.250 069 12512.33 20.25 55310.60 88888.00 2008-03-09 23:09:27.375 069 12512.38 20.27 55310.62 88888.00 2008-03-09 23:09:27.500 069 12512.38 20.35 55310.62 88888.00 2008-03-09 23:09:27.625 069 12512.38 20.40 55310.60 88888.00 2008-03-09 23:09:27.750 069 12512.45 20.48 55310.57 88888.00 2008-03-09 23:09:27.875 069 12512.48 20.48 55310.55 88888.00 2008-03-09 23:09:28.000 069 12512.42 20.45 55310.50 88888.00 2008-03-09 23:09:28.125 069 12512.48 20.50 55310.53 88888.00 2008-03-09 23:09:28.250 069 12512.50 20.55 55310.53 88888.00 2008-03-09 23:09:28.375 069 12512.55 20.55 55310.50 88888.00 2008-03-09 23:09:28.500 069 12512.55 20.60 55310.53 88888.00 2008-03-09 23:09:28.625 069 12512.62 20.68 55310.53 88888.00 2008-03-09 23:09:28.750 069 12512.67 20.68 55310.47 88888.00 2008-03-09 23:09:28.875 069 12512.62 20.62 55310.43 88888.00 2008-03-09 23:09:29.000 069 12512.62 20.60 55310.38 88888.00 2008-03-09 23:09:29.125 069 12512.65 20.65 55310.40 88888.00 2008-03-09 23:09:29.250 069 12512.60 20.75 55310.40 88888.00 2008-03-09 23:09:29.375 069 12512.73 20.85 55310.40 88888.00 2008-03-09 23:09:29.500 069 12512.80 20.90 55310.43 88888.00 2008-03-09 23:09:29.625 069 12512.85 20.95 55310.45 88888.00 2008-03-09 23:09:29.750 069 12512.88 20.95 55310.43 88888.00 2008-03-09 23:09:29.875 069 12512.77 20.90 55310.38 88888.00 2008-03-09 23:09:30.000 069 12512.83 21.00 55310.40 88888.00 2008-03-09 23:09:30.125 069 12512.83 21.05 55310.40 88888.00 2008-03-09 23:09:30.250 069 12512.85 21.07 55310.38 88888.00 2008-03-09 23:09:30.375 069 12512.88 21.12 55310.35 88888.00 2008-03-09 23:09:30.500 069 12512.92 21.12 55310.32 88888.00 2008-03-09 23:09:30.625 069 12513.00 21.20 55310.35 88888.00 2008-03-09 23:09:30.750 069 12513.02 21.23 55310.35 88888.00 2008-03-09 23:09:30.875 069 12512.98 21.23 55310.32 88888.00 2008-03-09 23:09:31.000 069 12513.08 21.27 55310.28 88888.00 2008-03-09 23:09:31.125 069 12513.08 21.23 55310.25 88888.00 2008-03-09 23:09:31.250 069 12513.02 21.25 55310.25 88888.00 2008-03-09 23:09:31.375 069 12513.15 21.38 55310.25 88888.00 2008-03-09 23:09:31.500 069 12513.25 21.48 55310.28 88888.00 2008-03-09 23:09:31.625 069 12513.30 21.48 55310.28 88888.00 2008-03-09 23:09:31.750 069 12513.27 21.40 55310.22 88888.00 2008-03-09 23:09:31.875 069 12513.27 21.43 55310.22 88888.00 2008-03-09 23:09:32.000 069 12513.25 21.50 55310.18 88888.00 2008-03-09 23:09:32.125 069 12513.33 21.57 55310.18 88888.00 2008-03-09 23:09:32.250 069 12513.48 21.62 55310.22 88888.00 2008-03-09 23:09:32.375 069 12513.50 21.65 55310.22 88888.00 2008-03-09 23:09:32.500 069 12513.45 21.65 55310.15 88888.00 2008-03-09 23:09:32.625 069 12513.42 21.65 55310.12 88888.00 2008-03-09 23:09:32.750 069 12513.48 21.70 55310.10 88888.00 2008-03-09 23:09:32.875 069 12513.62 21.80 55310.15 88888.00 2008-03-09 23:09:33.000 069 12513.62 21.82 55310.12 88888.00 2008-03-09 23:09:33.125 069 12513.60 21.82 55310.07 88888.00 2008-03-09 23:09:33.250 069 12513.67 21.77 55310.10 88888.00 2008-03-09 23:09:33.375 069 12513.67 21.85 55310.07 88888.00 2008-03-09 23:09:33.500 069 12513.65 21.90 55310.07 88888.00 2008-03-09 23:09:33.625 069 12513.70 21.95 55310.07 88888.00 2008-03-09 23:09:33.750 069 12513.67 21.98 55310.10 88888.00 2008-03-09 23:09:33.875 069 12513.62 22.00 55310.07 88888.00 2008-03-09 23:09:34.000 069 12513.73 22.05 55310.03 88888.00 2008-03-09 23:09:34.125 069 12513.77 22.10 55310.00 88888.00 2008-03-09 23:09:34.250 069 12513.73 22.07 55310.00 88888.00 2008-03-09 23:09:34.375 069 12513.80 22.10 55309.97 88888.00 2008-03-09 23:09:34.500 069 12513.80 22.18 55310.03 88888.00 2008-03-09 23:09:34.625 069 12513.80 22.23 55310.03 88888.00 2008-03-09 23:09:34.750 069 12513.85 22.20 55310.00 88888.00 2008-03-09 23:09:34.875 069 12513.95 22.25 55310.00 88888.00 2008-03-09 23:09:35.000 069 12513.90 22.23 55309.95 88888.00 2008-03-09 23:09:35.125 069 12513.98 22.30 55309.97 88888.00 2008-03-09 23:09:35.250 069 12514.05 22.38 55310.00 88888.00 2008-03-09 23:09:35.375 069 12514.02 22.38 55309.97 88888.00 2008-03-09 23:09:35.500 069 12514.00 22.40 55309.95 88888.00 2008-03-09 23:09:35.625 069 12514.08 22.48 55309.97 88888.00 2008-03-09 23:09:35.750 069 12514.08 22.55 55309.95 88888.00 2008-03-09 23:09:35.875 069 12514.12 22.57 55309.97 88888.00 2008-03-09 23:09:36.000 069 12514.17 22.57 55309.93 88888.00 2008-03-09 23:09:36.125 069 12514.15 22.60 55309.85 88888.00 2008-03-09 23:09:36.250 069 12514.12 22.60 55309.88 88888.00 2008-03-09 23:09:36.375 069 12514.12 22.62 55309.88 88888.00 2008-03-09 23:09:36.500 069 12514.12 22.65 55309.88 88888.00 2008-03-09 23:09:36.625 069 12514.17 22.68 55309.90 88888.00 2008-03-09 23:09:36.750 069 12514.20 22.73 55309.88 88888.00 2008-03-09 23:09:36.875 069 12514.20 22.77 55309.88 88888.00 2008-03-09 23:09:37.000 069 12514.25 22.77 55309.85 88888.00 2008-03-09 23:09:37.125 069 12514.30 22.88 55309.90 88888.00 2008-03-09 23:09:37.250 069 12514.33 22.90 55309.88 88888.00 2008-03-09 23:09:37.375 069 12514.35 22.93 55309.85 88888.00 2008-03-09 23:09:37.500 069 12514.33 23.00 55309.90 88888.00 2008-03-09 23:09:37.625 069 12514.27 23.07 55309.85 88888.00 2008-03-09 23:09:37.750 069 12514.27 23.07 55309.82 88888.00 2008-03-09 23:09:37.875 069 12514.30 23.07 55309.82 88888.00 2008-03-09 23:09:38.000 069 12514.30 23.07 55309.80 88888.00 2008-03-09 23:09:38.125 069 12514.30 23.10 55309.82 88888.00 2008-03-09 23:09:38.250 069 12514.25 23.12 55309.80 88888.00 2008-03-09 23:09:38.375 069 12514.27 23.20 55309.80 88888.00 2008-03-09 23:09:38.500 069 12514.33 23.23 55309.82 88888.00 2008-03-09 23:09:38.625 069 12514.35 23.23 55309.80 88888.00 2008-03-09 23:09:38.750 069 12514.30 23.25 55309.80 88888.00 2008-03-09 23:09:38.875 069 12514.30 23.27 55309.80 88888.00 2008-03-09 23:09:39.000 069 12514.33 23.32 55309.78 88888.00 2008-03-09 23:09:39.125 069 12514.35 23.40 55309.75 88888.00 2008-03-09 23:09:39.250 069 12514.30 23.35 55309.72 88888.00 2008-03-09 23:09:39.375 069 12514.30 23.38 55309.75 88888.00 2008-03-09 23:09:39.500 069 12514.30 23.50 55309.80 88888.00 2008-03-09 23:09:39.625 069 12514.27 23.55 55309.72 88888.00 2008-03-09 23:09:39.750 069 12514.20 23.45 55309.70 88888.00 2008-03-09 23:09:39.875 069 12514.25 23.57 55309.70 88888.00 2008-03-09 23:09:40.000 069 12514.33 23.62 55309.75 88888.00 2008-03-09 23:09:40.125 069 12514.33 23.62 55309.75 88888.00 2008-03-09 23:09:40.250 069 12514.25 23.65 55309.72 88888.00 2008-03-09 23:09:40.375 069 12514.23 23.68 55309.72 88888.00 2008-03-09 23:09:40.500 069 12514.20 23.68 55309.70 88888.00 2008-03-09 23:09:40.625 069 12514.20 23.68 55309.72 88888.00 2008-03-09 23:09:40.750 069 12514.23 23.77 55309.75 88888.00 2008-03-09 23:09:40.875 069 12514.23 23.90 55309.80 88888.00 2008-03-09 23:09:41.000 069 12514.20 23.98 55309.78 88888.00 2008-03-09 23:09:41.125 069 12514.15 23.93 55309.72 88888.00 2008-03-09 23:09:41.250 069 12514.05 23.90 55309.70 88888.00 2008-03-09 23:09:41.375 069 12514.10 24.00 55309.72 88888.00 2008-03-09 23:09:41.500 069 12514.10 24.07 55309.75 88888.00 2008-03-09 23:09:41.625 069 12514.10 24.15 55309.75 88888.00 2008-03-09 23:09:41.750 069 12514.05 24.07 55309.72 88888.00 2008-03-09 23:09:41.875 069 12514.00 24.02 55309.70 88888.00 2008-03-09 23:09:42.000 069 12514.00 24.10 55309.75 88888.00 2008-03-09 23:09:42.125 069 12514.02 24.18 55309.75 88888.00 2008-03-09 23:09:42.250 069 12514.08 24.27 55309.80 88888.00 2008-03-09 23:09:42.375 069 12514.08 24.27 55309.78 88888.00 2008-03-09 23:09:42.500 069 12514.08 24.32 55309.78 88888.00 2008-03-09 23:09:42.625 069 12514.00 24.32 55309.70 88888.00 2008-03-09 23:09:42.750 069 12513.98 24.35 55309.72 88888.00 2008-03-09 23:09:42.875 069 12513.95 24.40 55309.72 88888.00 2008-03-09 23:09:43.000 069 12513.90 24.40 55309.68 88888.00 2008-03-09 23:09:43.125 069 12513.98 24.50 55309.70 88888.00 2008-03-09 23:09:43.250 069 12514.00 24.62 55309.75 88888.00 2008-03-09 23:09:43.375 069 12513.92 24.60 55309.70 88888.00 2008-03-09 23:09:43.500 069 12513.85 24.57 55309.72 88888.00 2008-03-09 23:09:43.625 069 12513.85 24.62 55309.70 88888.00 2008-03-09 23:09:43.750 069 12513.77 24.73 55309.70 88888.00 2008-03-09 23:09:43.875 069 12513.73 24.80 55309.75 88888.00 2008-03-09 23:09:44.000 069 12513.67 24.82 55309.68 88888.00 2008-03-09 23:09:44.125 069 12513.75 24.80 55309.65 88888.00 2008-03-09 23:09:44.250 069 12513.67 24.82 55309.62 88888.00 2008-03-09 23:09:44.375 069 12513.75 24.85 55309.62 88888.00 2008-03-09 23:09:44.500 069 12513.70 24.93 55309.62 88888.00 2008-03-09 23:09:44.625 069 12513.62 25.00 55309.68 88888.00 2008-03-09 23:09:44.750 069 12513.60 25.05 55309.65 88888.00 2008-03-09 23:09:44.875 069 12513.67 25.10 55309.65 88888.00 2008-03-09 23:09:45.000 069 12513.73 25.15 55309.68 88888.00 2008-03-09 23:09:45.125 069 12513.65 25.18 55309.68 88888.00 2008-03-09 23:09:45.250 069 12513.50 25.23 55309.65 88888.00 2008-03-09 23:09:45.375 069 12513.38 25.20 55309.62 88888.00 2008-03-09 23:09:45.500 069 12513.40 25.27 55309.68 88888.00 2008-03-09 23:09:45.625 069 12513.42 25.30 55309.68 88888.00 2008-03-09 23:09:45.750 069 12513.35 25.32 55309.65 88888.00 2008-03-09 23:09:45.875 069 12513.25 25.32 55309.62 88888.00 2008-03-09 23:09:46.000 069 12513.27 25.45 55309.65 88888.00 2008-03-09 23:09:46.125 069 12513.30 25.60 55309.68 88888.00 2008-03-09 23:09:46.250 069 12513.33 25.68 55309.70 88888.00 2008-03-09 23:09:46.375 069 12513.33 25.65 55309.70 88888.00 2008-03-09 23:09:46.500 069 12513.23 25.65 55309.70 88888.00 2008-03-09 23:09:46.625 069 12513.20 25.73 55309.70 88888.00 2008-03-09 23:09:46.750 069 12513.17 25.77 55309.68 88888.00 2008-03-09 23:09:46.875 069 12513.17 25.80 55309.68 88888.00 2008-03-09 23:09:47.000 069 12513.10 25.85 55309.62 88888.00 2008-03-09 23:09:47.125 069 12513.10 25.88 55309.62 88888.00 2008-03-09 23:09:47.250 069 12513.05 25.90 55309.65 88888.00 2008-03-09 23:09:47.375 069 12513.05 25.95 55309.62 88888.00 2008-03-09 23:09:47.500 069 12513.05 26.05 55309.65 88888.00 2008-03-09 23:09:47.625 069 12513.05 26.15 55309.65 88888.00 2008-03-09 23:09:47.750 069 12513.05 26.10 55309.65 88888.00 2008-03-09 23:09:47.875 069 12513.00 26.07 55309.65 88888.00 2008-03-09 23:09:48.000 069 12512.98 26.18 55309.65 88888.00 2008-03-09 23:09:48.125 069 12512.95 26.25 55309.68 88888.00 2008-03-09 23:09:48.250 069 12512.90 26.30 55309.70 88888.00 2008-03-09 23:09:48.375 069 12512.92 26.35 55309.72 88888.00 2008-03-09 23:09:48.500 069 12512.88 26.38 55309.70 88888.00 2008-03-09 23:09:48.625 069 12512.85 26.43 55309.70 88888.00 2008-03-09 23:09:48.750 069 12512.80 26.48 55309.70 88888.00 2008-03-09 23:09:48.875 069 12512.65 26.45 55309.65 88888.00 2008-03-09 23:09:49.000 069 12512.65 26.45 55309.62 88888.00 2008-03-09 23:09:49.125 069 12512.67 26.57 55309.62 88888.00 2008-03-09 23:09:49.250 069 12512.67 26.60 55309.65 88888.00 2008-03-09 23:09:49.375 069 12512.67 26.62 55309.68 88888.00 2008-03-09 23:09:49.500 069 12512.67 26.73 55309.68 88888.00 2008-03-09 23:09:49.625 069 12512.60 26.77 55309.70 88888.00 2008-03-09 23:09:49.750 069 12512.62 26.82 55309.70 88888.00 2008-03-09 23:09:49.875 069 12512.58 26.85 55309.68 88888.00 2008-03-09 23:09:50.000 069 12512.60 26.93 55309.70 88888.00 2008-03-09 23:09:50.125 069 12512.65 26.95 55309.70 88888.00 2008-03-09 23:09:50.250 069 12512.58 26.98 55309.68 88888.00 2008-03-09 23:09:50.375 069 12512.60 27.02 55309.65 88888.00 2008-03-09 23:09:50.500 069 12512.52 27.07 55309.68 88888.00 2008-03-09 23:09:50.625 069 12512.42 27.10 55309.68 88888.00 2008-03-09 23:09:50.750 069 12512.38 27.10 55309.65 88888.00 2008-03-09 23:09:50.875 069 12512.38 27.18 55309.65 88888.00 2008-03-09 23:09:51.000 069 12512.33 27.20 55309.68 88888.00 2008-03-09 23:09:51.125 069 12512.30 27.18 55309.65 88888.00 2008-03-09 23:09:51.250 069 12512.25 27.18 55309.62 88888.00 2008-03-09 23:09:51.375 069 12512.33 27.25 55309.68 88888.00 2008-03-09 23:09:51.500 069 12512.35 27.35 55309.65 88888.00 2008-03-09 23:09:51.625 069 12512.25 27.32 55309.68 88888.00 2008-03-09 23:09:51.750 069 12512.17 27.40 55309.65 88888.00 2008-03-09 23:09:51.875 069 12512.15 27.45 55309.65 88888.00 2008-03-09 23:09:52.000 069 12512.20 27.50 55309.68 88888.00 2008-03-09 23:09:52.125 069 12512.17 27.50 55309.68 88888.00 2008-03-09 23:09:52.250 069 12512.10 27.52 55309.70 88888.00 2008-03-09 23:09:52.375 069 12512.15 27.60 55309.72 88888.00 2008-03-09 23:09:52.500 069 12512.15 27.68 55309.72 88888.00 2008-03-09 23:09:52.625 069 12512.05 27.68 55309.70 88888.00 2008-03-09 23:09:52.750 069 12512.05 27.70 55309.68 88888.00 2008-03-09 23:09:52.875 069 12512.05 27.73 55309.68 88888.00 2008-03-09 23:09:53.000 069 12512.05 27.75 55309.68 88888.00 2008-03-09 23:09:53.125 069 12512.05 27.77 55309.70 88888.00 2008-03-09 23:09:53.250 069 12512.02 27.77 55309.72 88888.00 2008-03-09 23:09:53.375 069 12512.00 27.77 55309.70 88888.00 2008-03-09 23:09:53.500 069 12512.02 27.82 55309.72 88888.00 2008-03-09 23:09:53.625 069 12512.02 27.88 55309.72 88888.00 2008-03-09 23:09:53.750 069 12511.98 27.82 55309.72 88888.00 2008-03-09 23:09:53.875 069 12511.98 27.90 55309.72 88888.00 2008-03-09 23:09:54.000 069 12511.98 27.98 55309.75 88888.00 2008-03-09 23:09:54.125 069 12511.98 28.00 55309.75 88888.00 2008-03-09 23:09:54.250 069 12511.95 27.98 55309.72 88888.00 2008-03-09 23:09:54.375 069 12511.92 28.05 55309.75 88888.00 2008-03-09 23:09:54.500 069 12511.80 28.02 55309.72 88888.00 2008-03-09 23:09:54.625 069 12511.75 28.02 55309.72 88888.00 2008-03-09 23:09:54.750 069 12511.77 28.07 55309.70 88888.00 2008-03-09 23:09:54.875 069 12511.77 28.15 55309.72 88888.00 2008-03-09 23:09:55.000 069 12511.75 28.07 55309.70 88888.00 2008-03-09 23:09:55.125 069 12511.67 28.05 55309.70 88888.00 2008-03-09 23:09:55.250 069 12511.65 28.05 55309.75 88888.00 2008-03-09 23:09:55.375 069 12511.65 28.15 55309.75 88888.00 2008-03-09 23:09:55.500 069 12511.65 28.23 55309.78 88888.00 2008-03-09 23:09:55.625 069 12511.62 28.20 55309.75 88888.00 2008-03-09 23:09:55.750 069 12511.67 28.23 55309.80 88888.00 2008-03-09 23:09:55.875 069 12511.62 28.25 55309.82 88888.00 2008-03-09 23:09:56.000 069 12511.58 28.30 55309.80 88888.00 2008-03-09 23:09:56.125 069 12511.55 28.35 55309.80 88888.00 2008-03-09 23:09:56.250 069 12511.45 28.35 55309.78 88888.00 2008-03-09 23:09:56.375 069 12511.42 28.30 55309.75 88888.00 2008-03-09 23:09:56.500 069 12511.35 28.27 55309.72 88888.00 2008-03-09 23:09:56.625 069 12511.35 28.38 55309.75 88888.00 2008-03-09 23:09:56.750 069 12511.42 28.40 55309.78 88888.00 2008-03-09 23:09:56.875 069 12511.42 28.32 55309.80 88888.00 2008-03-09 23:09:57.000 069 12511.42 28.27 55309.80 88888.00 2008-03-09 23:09:57.125 069 12511.40 28.35 55309.80 88888.00 2008-03-09 23:09:57.250 069 12511.35 28.45 55309.85 88888.00 2008-03-09 23:09:57.375 069 12511.33 28.43 55309.82 88888.00 2008-03-09 23:09:57.500 069 12511.33 28.45 55309.82 88888.00 2008-03-09 23:09:57.625 069 12511.30 28.48 55309.80 88888.00 2008-03-09 23:09:57.750 069 12511.30 28.48 55309.82 88888.00 2008-03-09 23:09:57.875 069 12511.30 28.50 55309.82 88888.00 2008-03-09 23:09:58.000 069 12511.35 28.43 55309.80 88888.00 2008-03-09 23:09:58.125 069 12511.35 28.43 55309.82 88888.00 2008-03-09 23:09:58.250 069 12511.35 28.45 55309.90 88888.00 2008-03-09 23:09:58.375 069 12511.33 28.45 55309.88 88888.00 2008-03-09 23:09:58.500 069 12511.27 28.43 55309.88 88888.00 2008-03-09 23:09:58.625 069 12511.27 28.45 55309.90 88888.00 2008-03-09 23:09:58.750 069 12511.33 28.48 55309.93 88888.00 2008-03-09 23:09:58.875 069 12511.27 28.43 55309.88 88888.00 2008-03-09 23:09:59.000 069 12511.33 28.50 55309.90 88888.00 2008-03-09 23:09:59.125 069 12511.35 28.52 55309.93 88888.00 2008-03-09 23:09:59.250 069 12511.33 28.43 55309.93 88888.00 2008-03-09 23:09:59.375 069 12511.30 28.43 55309.93 88888.00 2008-03-09 23:09:59.500 069 12511.17 28.40 55309.90 88888.00 2008-03-09 23:09:59.625 069 12511.17 28.48 55309.93 88888.00 2008-03-09 23:09:59.750 069 12511.15 28.52 55309.95 88888.00 2008-03-09 23:09:59.875 069 12511.00 28.43 55309.93 88888.00 2008-03-09 23:10:00.000 069 12511.05 28.40 55309.95 88888.00 2008-03-09 23:10:00.125 069 12511.05 28.40 55309.93 88888.00 2008-03-09 23:10:00.250 069 12511.00 28.35 55309.90 88888.00 2008-03-09 23:10:00.375 069 12510.98 28.32 55309.90 88888.00 2008-03-09 23:10:00.500 069 12511.10 28.40 55309.90 88888.00 2008-03-09 23:10:00.625 069 12511.08 28.45 55309.95 88888.00 2008-03-09 23:10:00.750 069 12510.95 28.43 55310.00 88888.00 2008-03-09 23:10:00.875 069 12510.88 28.40 55310.00 88888.00 2008-03-09 23:10:01.000 069 12510.90 28.40 55309.97 88888.00 2008-03-09 23:10:01.125 069 12510.92 28.43 55310.03 88888.00 2008-03-09 23:10:01.250 069 12510.88 28.35 55310.00 88888.00 2008-03-09 23:10:01.375 069 12510.90 28.32 55310.03 88888.00 2008-03-09 23:10:01.500 069 12510.85 28.38 55310.05 88888.00 2008-03-09 23:10:01.625 069 12510.85 28.38 55310.07 88888.00 2008-03-09 23:10:01.750 069 12510.90 28.40 55310.10 88888.00 2008-03-09 23:10:01.875 069 12510.88 28.35 55310.05 88888.00 2008-03-09 23:10:02.000 069 12510.77 28.32 55310.03 88888.00 2008-03-09 23:10:02.125 069 12510.77 28.35 55310.10 88888.00 2008-03-09 23:10:02.250 069 12510.83 28.43 55310.12 88888.00 2008-03-09 23:10:02.375 069 12510.85 28.43 55310.12 88888.00 2008-03-09 23:10:02.500 069 12510.80 28.38 55310.10 88888.00 2008-03-09 23:10:02.625 069 12510.75 28.35 55310.07 88888.00 2008-03-09 23:10:02.750 069 12510.65 28.30 55310.05 88888.00 2008-03-09 23:10:02.875 069 12510.67 28.27 55310.05 88888.00 2008-03-09 23:10:03.000 069 12510.70 28.23 55310.07 88888.00 2008-03-09 23:10:03.125 069 12510.62 28.27 55310.07 88888.00 2008-03-09 23:10:03.250 069 12510.55 28.25 55310.10 88888.00 2008-03-09 23:10:03.375 069 12510.58 28.25 55310.10 88888.00 2008-03-09 23:10:03.500 069 12510.58 28.20 55310.12 88888.00 2008-03-09 23:10:03.625 069 12510.50 28.15 55310.15 88888.00 2008-03-09 23:10:03.750 069 12510.48 28.18 55310.18 88888.00 2008-03-09 23:10:03.875 069 12510.50 28.23 55310.20 88888.00 2008-03-09 23:10:04.000 069 12510.52 28.25 55310.20 88888.00 2008-03-09 23:10:04.125 069 12510.42 28.18 55310.15 88888.00 2008-03-09 23:10:04.250 069 12510.38 28.12 55310.18 88888.00 2008-03-09 23:10:04.375 069 12510.38 28.10 55310.15 88888.00 2008-03-09 23:10:04.500 069 12510.40 28.12 55310.18 88888.00 2008-03-09 23:10:04.625 069 12510.40 28.12 55310.22 88888.00 2008-03-09 23:10:04.750 069 12510.30 28.07 55310.20 88888.00 2008-03-09 23:10:04.875 069 12510.23 28.05 55310.25 88888.00 2008-03-09 23:10:05.000 069 12510.25 28.07 55310.28 88888.00 2008-03-09 23:10:05.125 069 12510.27 28.15 55310.28 88888.00 2008-03-09 23:10:05.250 069 12510.15 28.07 55310.25 88888.00 2008-03-09 23:10:05.375 069 12510.12 28.05 55310.22 88888.00 2008-03-09 23:10:05.500 069 12510.10 28.00 55310.28 88888.00 2008-03-09 23:10:05.625 069 12510.00 28.00 55310.28 88888.00 2008-03-09 23:10:05.750 069 12509.95 27.98 55310.28 88888.00 2008-03-09 23:10:05.875 069 12510.00 27.95 55310.28 88888.00 2008-03-09 23:10:06.000 069 12510.00 27.95 55310.28 88888.00 2008-03-09 23:10:06.125 069 12510.05 27.93 55310.28 88888.00 2008-03-09 23:10:06.250 069 12510.05 27.98 55310.32 88888.00 2008-03-09 23:10:06.375 069 12510.00 27.98 55310.32 88888.00 2008-03-09 23:10:06.500 069 12509.80 27.85 55310.30 88888.00 2008-03-09 23:10:06.625 069 12509.75 27.85 55310.30 88888.00 2008-03-09 23:10:06.750 069 12509.75 27.95 55310.35 88888.00 2008-03-09 23:10:06.875 069 12509.73 27.93 55310.38 88888.00 2008-03-09 23:10:07.000 069 12509.62 27.88 55310.35 88888.00 2008-03-09 23:10:07.125 069 12509.55 27.80 55310.32 88888.00 2008-03-09 23:10:07.250 069 12509.45 27.77 55310.32 88888.00 2008-03-09 23:10:07.375 069 12509.38 27.70 55310.32 88888.00 2008-03-09 23:10:07.500 069 12509.42 27.73 55310.38 88888.00 2008-03-09 23:10:07.625 069 12509.55 27.75 55310.40 88888.00 2008-03-09 23:10:07.750 069 12509.55 27.68 55310.40 88888.00 2008-03-09 23:10:07.875 069 12509.42 27.65 55310.38 88888.00 2008-03-09 23:10:08.000 069 12509.27 27.62 55310.40 88888.00 2008-03-09 23:10:08.125 069 12509.23 27.68 55310.40 88888.00 2008-03-09 23:10:08.250 069 12509.30 27.65 55310.45 88888.00 2008-03-09 23:10:08.375 069 12509.38 27.60 55310.45 88888.00 2008-03-09 23:10:08.500 069 12509.33 27.50 55310.43 88888.00 2008-03-09 23:10:08.625 069 12509.25 27.52 55310.45 88888.00 2008-03-09 23:10:08.750 069 12509.20 27.50 55310.47 88888.00 2008-03-09 23:10:08.875 069 12509.23 27.52 55310.50 88888.00 2008-03-09 23:10:09.000 069 12509.27 27.48 55310.50 88888.00 2008-03-09 23:10:09.125 069 12509.25 27.50 55310.53 88888.00 2008-03-09 23:10:09.250 069 12509.12 27.43 55310.53 88888.00 2008-03-09 23:10:09.375 069 12509.17 27.45 55310.53 88888.00 2008-03-09 23:10:09.500 069 12509.15 27.45 55310.55 88888.00 2008-03-09 23:10:09.625 069 12509.10 27.43 55310.53 88888.00 2008-03-09 23:10:09.750 069 12509.10 27.40 55310.53 88888.00 2008-03-09 23:10:09.875 069 12509.02 27.32 55310.53 88888.00 2008-03-09 23:10:10.000 069 12508.98 27.35 55310.55 88888.00 2008-03-09 23:10:10.125 069 12509.02 27.38 55310.55 88888.00 2008-03-09 23:10:10.250 069 12509.00 27.32 55310.55 88888.00 2008-03-09 23:10:10.375 069 12509.00 27.35 55310.57 88888.00 2008-03-09 23:10:10.500 069 12508.98 27.38 55310.57 88888.00 2008-03-09 23:10:10.625 069 12508.98 27.38 55310.57 88888.00 2008-03-09 23:10:10.750 069 12508.98 27.27 55310.57 88888.00 2008-03-09 23:10:10.875 069 12508.92 27.27 55310.60 88888.00 2008-03-09 23:10:11.000 069 12508.85 27.32 55310.62 88888.00 2008-03-09 23:10:11.125 069 12508.80 27.25 55310.62 88888.00 2008-03-09 23:10:11.250 069 12508.70 27.18 55310.62 88888.00 2008-03-09 23:10:11.375 069 12508.67 27.18 55310.62 88888.00 2008-03-09 23:10:11.500 069 12508.75 27.25 55310.68 88888.00 2008-03-09 23:10:11.625 069 12508.80 27.27 55310.70 88888.00 2008-03-09 23:10:11.750 069 12508.75 27.23 55310.65 88888.00 2008-03-09 23:10:11.875 069 12508.70 27.15 55310.65 88888.00 2008-03-09 23:10:12.000 069 12508.75 27.10 55310.62 88888.00 2008-03-09 23:10:12.125 069 12508.77 27.18 55310.70 88888.00 2008-03-09 23:10:12.250 069 12508.60 27.12 55310.70 88888.00 2008-03-09 23:10:12.375 069 12508.55 27.05 55310.65 88888.00 2008-03-09 23:10:12.500 069 12508.58 27.02 55310.68 88888.00 2008-03-09 23:10:12.625 069 12508.62 27.12 55310.75 88888.00 2008-03-09 23:10:12.750 069 12508.55 27.02 55310.72 88888.00 2008-03-09 23:10:12.875 069 12508.45 26.98 55310.72 88888.00 2008-03-09 23:10:13.000 069 12508.48 26.98 55310.68 88888.00 2008-03-09 23:10:13.125 069 12508.52 27.02 55310.72 88888.00 2008-03-09 23:10:13.250 069 12508.48 26.95 55310.70 88888.00 2008-03-09 23:10:13.375 069 12508.48 26.93 55310.68 88888.00 2008-03-09 23:10:13.500 069 12508.58 27.00 55310.72 88888.00 2008-03-09 23:10:13.625 069 12508.55 27.00 55310.72 88888.00 2008-03-09 23:10:13.750 069 12508.58 26.98 55310.72 88888.00 2008-03-09 23:10:13.875 069 12508.55 26.98 55310.72 88888.00 2008-03-09 23:10:14.000 069 12508.48 26.90 55310.70 88888.00 2008-03-09 23:10:14.125 069 12508.40 26.90 55310.75 88888.00 2008-03-09 23:10:14.250 069 12508.45 26.95 55310.78 88888.00 2008-03-09 23:10:14.375 069 12508.50 26.93 55310.78 88888.00 2008-03-09 23:10:14.500 069 12508.50 26.85 55310.78 88888.00 2008-03-09 23:10:14.625 069 12508.50 26.82 55310.78 88888.00 2008-03-09 23:10:14.750 069 12508.42 26.80 55310.75 88888.00 2008-03-09 23:10:14.875 069 12508.45 26.80 55310.75 88888.00 2008-03-09 23:10:15.000 069 12508.45 26.77 55310.78 88888.00 2008-03-09 23:10:15.125 069 12508.42 26.82 55310.80 88888.00 2008-03-09 23:10:15.250 069 12508.35 26.80 55310.82 88888.00 2008-03-09 23:10:15.375 069 12508.33 26.80 55310.80 88888.00 2008-03-09 23:10:15.500 069 12508.27 26.75 55310.78 88888.00 2008-03-09 23:10:15.625 069 12508.30 26.75 55310.78 88888.00 2008-03-09 23:10:15.750 069 12508.27 26.70 55310.78 88888.00 2008-03-09 23:10:15.875 069 12508.30 26.62 55310.75 88888.00 2008-03-09 23:10:16.000 069 12508.33 26.65 55310.75 88888.00 2008-03-09 23:10:16.125 069 12508.30 26.62 55310.78 88888.00 2008-03-09 23:10:16.250 069 12508.20 26.60 55310.78 88888.00 2008-03-09 23:10:16.375 069 12508.17 26.60 55310.75 88888.00 2008-03-09 23:10:16.500 069 12508.25 26.68 55310.80 88888.00 2008-03-09 23:10:16.625 069 12508.27 26.65 55310.82 88888.00 2008-03-09 23:10:16.750 069 12508.30 26.65 55310.85 88888.00 2008-03-09 23:10:16.875 069 12508.25 26.65 55310.88 88888.00 2008-03-09 23:10:17.000 069 12508.25 26.65 55310.85 88888.00 2008-03-09 23:10:17.125 069 12508.23 26.57 55310.85 88888.00 2008-03-09 23:10:17.250 069 12508.20 26.52 55310.85 88888.00 2008-03-09 23:10:17.375 069 12508.23 26.55 55310.85 88888.00 2008-03-09 23:10:17.500 069 12508.30 26.55 55310.85 88888.00 2008-03-09 23:10:17.625 069 12508.25 26.52 55310.82 88888.00 2008-03-09 23:10:17.750 069 12508.23 26.48 55310.85 88888.00 2008-03-09 23:10:17.875 069 12508.20 26.45 55310.85 88888.00 2008-03-09 23:10:18.000 069 12508.17 26.43 55310.85 88888.00 2008-03-09 23:10:18.125 069 12508.20 26.48 55310.88 88888.00 2008-03-09 23:10:18.250 069 12508.17 26.45 55310.88 88888.00 2008-03-09 23:10:18.375 069 12508.10 26.45 55310.85 88888.00 2008-03-09 23:10:18.500 069 12508.05 26.45 55310.88 88888.00 2008-03-09 23:10:18.625 069 12508.08 26.43 55310.88 88888.00 2008-03-09 23:10:18.750 069 12508.08 26.43 55310.85 88888.00 2008-03-09 23:10:18.875 069 12508.12 26.35 55310.88 88888.00 2008-03-09 23:10:19.000 069 12508.05 26.30 55310.85 88888.00 2008-03-09 23:10:19.125 069 12508.02 26.32 55310.93 88888.00 2008-03-09 23:10:19.250 069 12508.08 26.35 55310.90 88888.00 2008-03-09 23:10:19.375 069 12508.15 26.38 55310.93 88888.00 2008-03-09 23:10:19.500 069 12508.15 26.32 55310.93 88888.00 2008-03-09 23:10:19.625 069 12508.12 26.35 55310.93 88888.00 2008-03-09 23:10:19.750 069 12508.12 26.30 55310.88 88888.00 2008-03-09 23:10:19.875 069 12508.10 26.23 55310.90 88888.00 2008-03-09 23:10:20.000 069 12508.15 26.20 55310.90 88888.00 2008-03-09 23:10:20.125 069 12508.23 26.30 55310.93 88888.00 2008-03-09 23:10:20.250 069 12508.10 26.27 55310.88 88888.00 2008-03-09 23:10:20.375 069 12508.08 26.20 55310.85 88888.00 2008-03-09 23:10:20.500 069 12508.08 26.15 55310.85 88888.00 2008-03-09 23:10:20.625 069 12508.08 26.20 55310.82 88888.00 2008-03-09 23:10:20.750 069 12508.05 26.18 55310.82 88888.00 2008-03-09 23:10:20.875 069 12508.05 26.18 55310.88 88888.00 2008-03-09 23:10:21.000 069 12508.05 26.12 55310.85 88888.00 2008-03-09 23:10:21.125 069 12508.08 26.05 55310.85 88888.00 2008-03-09 23:10:21.250 069 12508.08 26.07 55310.90 88888.00 2008-03-09 23:10:21.375 069 12508.10 26.15 55310.90 88888.00 2008-03-09 23:10:21.500 069 12508.10 26.07 55310.90 88888.00 2008-03-09 23:10:21.625 069 12508.02 26.05 55310.90 88888.00 2008-03-09 23:10:21.750 069 12508.02 26.05 55310.90 88888.00 2008-03-09 23:10:21.875 069 12508.00 26.00 55310.88 88888.00 2008-03-09 23:10:22.000 069 12508.02 25.95 55310.85 88888.00 2008-03-09 23:10:22.125 069 12508.05 25.98 55310.90 88888.00 2008-03-09 23:10:22.250 069 12508.08 25.98 55310.93 88888.00 2008-03-09 23:10:22.375 069 12508.05 25.98 55310.90 88888.00 2008-03-09 23:10:22.500 069 12508.12 26.00 55310.95 88888.00 2008-03-09 23:10:22.625 069 12508.12 26.00 55310.95 88888.00 2008-03-09 23:10:22.750 069 12508.08 26.02 55310.95 88888.00 2008-03-09 23:10:22.875 069 12508.02 25.98 55310.93 88888.00 2008-03-09 23:10:23.000 069 12507.98 25.93 55310.93 88888.00 2008-03-09 23:10:23.125 069 12508.00 25.90 55310.93 88888.00 2008-03-09 23:10:23.250 069 12508.05 25.85 55310.95 88888.00 2008-03-09 23:10:23.375 069 12508.05 25.82 55310.95 88888.00 2008-03-09 23:10:23.500 069 12508.08 25.90 55311.00 88888.00 2008-03-09 23:10:23.625 069 12508.08 25.93 55311.00 88888.00 2008-03-09 23:10:23.750 069 12508.00 25.90 55310.97 88888.00 2008-03-09 23:10:23.875 069 12508.02 25.85 55310.95 88888.00 2008-03-09 23:10:24.000 069 12508.08 25.80 55310.90 88888.00 2008-03-09 23:10:24.125 069 12508.05 25.75 55310.93 88888.00 2008-03-09 23:10:24.250 069 12508.05 25.75 55310.95 88888.00 2008-03-09 23:10:24.375 069 12508.02 25.73 55310.95 88888.00 2008-03-09 23:10:24.500 069 12507.98 25.73 55310.93 88888.00 2008-03-09 23:10:24.625 069 12507.98 25.73 55310.93 88888.00 2008-03-09 23:10:24.750 069 12507.95 25.73 55310.95 88888.00 2008-03-09 23:10:24.875 069 12507.98 25.75 55310.97 88888.00 2008-03-09 23:10:25.000 069 12507.98 25.73 55310.93 88888.00 2008-03-09 23:10:25.125 069 12507.98 25.65 55310.85 88888.00 2008-03-09 23:10:25.250 069 12507.92 25.60 55310.85 88888.00 2008-03-09 23:10:25.375 069 12507.92 25.65 55310.90 88888.00 2008-03-09 23:10:25.500 069 12507.88 25.65 55310.90 88888.00 2008-03-09 23:10:25.625 069 12507.83 25.57 55310.88 88888.00 2008-03-09 23:10:25.750 069 12507.95 25.60 55310.88 88888.00 2008-03-09 23:10:25.875 069 12508.08 25.68 55310.90 88888.00 2008-03-09 23:10:26.000 069 12508.00 25.62 55310.88 88888.00 2008-03-09 23:10:26.125 069 12507.98 25.52 55310.85 88888.00 2008-03-09 23:10:26.250 069 12507.92 25.55 55310.88 88888.00 2008-03-09 23:10:26.375 069 12507.95 25.65 55310.88 88888.00 2008-03-09 23:10:26.500 069 12507.95 25.62 55310.90 88888.00 2008-03-09 23:10:26.625 069 12507.90 25.60 55310.88 88888.00 2008-03-09 23:10:26.750 069 12507.88 25.57 55310.85 88888.00 2008-03-09 23:10:26.875 069 12507.85 25.62 55310.88 88888.00 2008-03-09 23:10:27.000 069 12507.85 25.62 55310.85 88888.00 2008-03-09 23:10:27.125 069 12507.80 25.55 55310.85 88888.00 2008-03-09 23:10:27.250 069 12507.83 25.57 55310.90 88888.00 2008-03-09 23:10:27.375 069 12507.85 25.57 55310.88 88888.00 2008-03-09 23:10:27.500 069 12507.83 25.57 55310.85 88888.00 2008-03-09 23:10:27.625 069 12507.80 25.57 55310.85 88888.00 2008-03-09 23:10:27.750 069 12507.77 25.55 55310.85 88888.00 2008-03-09 23:10:27.875 069 12507.77 25.60 55310.90 88888.00 2008-03-09 23:10:28.000 069 12507.80 25.57 55310.85 88888.00 2008-03-09 23:10:28.125 069 12507.73 25.57 55310.82 88888.00 2008-03-09 23:10:28.250 069 12507.62 25.55 55310.80 88888.00 2008-03-09 23:10:28.375 069 12507.65 25.55 55310.85 88888.00 2008-03-09 23:10:28.500 069 12507.75 25.62 55310.88 88888.00 2008-03-09 23:10:28.625 069 12507.67 25.60 55310.85 88888.00 2008-03-09 23:10:28.750 069 12507.65 25.57 55310.82 88888.00 2008-03-09 23:10:28.875 069 12507.65 25.57 55310.82 88888.00 2008-03-09 23:10:29.000 069 12507.65 25.57 55310.80 88888.00 2008-03-09 23:10:29.125 069 12507.60 25.62 55310.85 88888.00 2008-03-09 23:10:29.250 069 12507.48 25.62 55310.85 88888.00 2008-03-09 23:10:29.375 069 12507.40 25.57 55310.80 88888.00 2008-03-09 23:10:29.500 069 12507.42 25.60 55310.85 88888.00 2008-03-09 23:10:29.625 069 12507.48 25.60 55310.82 88888.00 2008-03-09 23:10:29.750 069 12507.50 25.62 55310.82 88888.00 2008-03-09 23:10:29.875 069 12507.52 25.70 55310.85 88888.00 2008-03-09 23:10:30.000 069 12507.55 25.65 55310.85 88888.00 2008-03-09 23:10:30.125 069 12507.52 25.60 55310.80 88888.00 2008-03-09 23:10:30.250 069 12507.50 25.62 55310.82 88888.00 2008-03-09 23:10:30.375 069 12507.55 25.68 55310.85 88888.00 2008-03-09 23:10:30.500 069 12507.50 25.68 55310.82 88888.00 2008-03-09 23:10:30.625 069 12507.48 25.62 55310.80 88888.00 2008-03-09 23:10:30.750 069 12507.42 25.60 55310.78 88888.00 2008-03-09 23:10:30.875 069 12507.48 25.70 55310.80 88888.00 2008-03-09 23:10:31.000 069 12507.45 25.80 55310.80 88888.00 2008-03-09 23:10:31.125 069 12507.42 25.80 55310.80 88888.00 2008-03-09 23:10:31.250 069 12507.40 25.75 55310.82 88888.00 2008-03-09 23:10:31.375 069 12507.33 25.75 55310.80 88888.00 2008-03-09 23:10:31.500 069 12507.25 25.75 55310.78 88888.00 2008-03-09 23:10:31.625 069 12507.25 25.77 55310.82 88888.00 2008-03-09 23:10:31.750 069 12507.30 25.85 55310.88 88888.00 2008-03-09 23:10:31.875 069 12507.33 25.85 55310.82 88888.00 2008-03-09 23:10:32.000 069 12507.30 25.82 55310.78 88888.00 2008-03-09 23:10:32.125 069 12507.27 25.82 55310.82 88888.00 2008-03-09 23:10:32.250 069 12507.27 25.82 55310.82 88888.00 2008-03-09 23:10:32.375 069 12507.25 25.85 55310.78 88888.00 2008-03-09 23:10:32.500 069 12507.20 25.93 55310.78 88888.00 2008-03-09 23:10:32.625 069 12507.20 25.93 55310.75 88888.00 2008-03-09 23:10:32.750 069 12507.17 25.93 55310.75 88888.00 2008-03-09 23:10:32.875 069 12507.15 25.95 55310.70 88888.00 2008-03-09 23:10:33.000 069 12507.08 25.93 55310.65 88888.00 2008-03-09 23:10:33.125 069 12507.15 26.00 55310.70 88888.00 2008-03-09 23:10:33.250 069 12507.23 26.05 55310.72 88888.00 2008-03-09 23:10:33.375 069 12507.17 26.07 55310.72 88888.00 2008-03-09 23:10:33.500 069 12507.15 26.10 55310.75 88888.00 2008-03-09 23:10:33.625 069 12507.23 26.15 55310.78 88888.00 2008-03-09 23:10:33.750 069 12507.17 26.20 55310.78 88888.00 2008-03-09 23:10:33.875 069 12507.12 26.20 55310.70 88888.00 2008-03-09 23:10:34.000 069 12507.12 26.15 55310.65 88888.00 2008-03-09 23:10:34.125 069 12507.12 26.23 55310.68 88888.00 2008-03-09 23:10:34.250 069 12507.12 26.27 55310.68 88888.00 2008-03-09 23:10:34.375 069 12507.12 26.27 55310.62 88888.00 2008-03-09 23:10:34.500 069 12507.10 26.35 55310.62 88888.00 2008-03-09 23:10:34.625 069 12507.15 26.40 55310.60 88888.00 2008-03-09 23:10:34.750 069 12507.23 26.40 55310.62 88888.00 2008-03-09 23:10:34.875 069 12507.23 26.40 55310.57 88888.00 2008-03-09 23:10:35.000 069 12507.17 26.43 55310.53 88888.00 2008-03-09 23:10:35.125 069 12507.15 26.43 55310.53 88888.00 2008-03-09 23:10:35.250 069 12507.12 26.45 55310.53 88888.00 2008-03-09 23:10:35.375 069 12507.10 26.52 55310.53 88888.00 2008-03-09 23:10:35.500 069 12507.05 26.57 55310.50 88888.00 2008-03-09 23:10:35.625 069 12507.10 26.60 55310.50 88888.00 2008-03-09 23:10:35.750 069 12507.17 26.65 55310.50 88888.00 2008-03-09 23:10:35.875 069 12507.17 26.70 55310.50 88888.00 2008-03-09 23:10:36.000 069 12507.27 26.77 55310.50 88888.00 2008-03-09 23:10:36.125 069 12507.25 26.75 55310.47 88888.00 2008-03-09 23:10:36.250 069 12507.17 26.75 55310.45 88888.00 2008-03-09 23:10:36.375 069 12507.15 26.80 55310.47 88888.00 2008-03-09 23:10:36.500 069 12507.17 26.93 55310.50 88888.00 2008-03-09 23:10:36.625 069 12507.30 26.93 55310.55 88888.00 2008-03-09 23:10:36.750 069 12507.30 26.93 55310.50 88888.00 2008-03-09 23:10:36.875 069 12507.27 26.95 55310.45 88888.00 2008-03-09 23:10:37.000 069 12507.25 27.02 55310.43 88888.00 2008-03-09 23:10:37.125 069 12507.30 27.05 55310.43 88888.00 2008-03-09 23:10:37.250 069 12507.27 27.05 55310.40 88888.00 2008-03-09 23:10:37.375 069 12507.35 27.10 55310.40 88888.00 2008-03-09 23:10:37.500 069 12507.40 27.12 55310.43 88888.00 2008-03-09 23:10:37.625 069 12507.35 27.18 55310.43 88888.00 2008-03-09 23:10:37.750 069 12507.38 27.20 55310.43 88888.00 2008-03-09 23:10:37.875 069 12507.38 27.27 55310.45 88888.00 2008-03-09 23:10:38.000 069 12507.40 27.32 55310.40 88888.00 2008-03-09 23:10:38.125 069 12507.48 27.35 55310.40 88888.00 2008-03-09 23:10:38.250 069 12507.48 27.32 55310.38 88888.00 2008-03-09 23:10:38.375 069 12507.55 27.35 55310.38 88888.00 2008-03-09 23:10:38.500 069 12507.62 27.43 55310.38 88888.00 2008-03-09 23:10:38.625 069 12507.58 27.38 55310.32 88888.00 2008-03-09 23:10:38.750 069 12507.58 27.40 55310.30 88888.00 2008-03-09 23:10:38.875 069 12507.58 27.48 55310.32 88888.00 2008-03-09 23:10:39.000 069 12507.67 27.52 55310.30 88888.00 2008-03-09 23:10:39.125 069 12507.70 27.55 55310.30 88888.00 2008-03-09 23:10:39.250 069 12507.65 27.62 55310.28 88888.00 2008-03-09 23:10:39.375 069 12507.67 27.60 55310.25 88888.00 2008-03-09 23:10:39.500 069 12507.70 27.57 55310.25 88888.00 2008-03-09 23:10:39.625 069 12507.77 27.60 55310.28 88888.00 2008-03-09 23:10:39.750 069 12507.83 27.68 55310.28 88888.00 2008-03-09 23:10:39.875 069 12507.77 27.70 55310.25 88888.00 2008-03-09 23:10:40.000 069 12507.75 27.73 55310.22 88888.00 2008-03-09 23:10:40.125 069 12507.85 27.73 55310.22 88888.00 2008-03-09 23:10:40.250 069 12507.88 27.70 55310.22 88888.00 2008-03-09 23:10:40.375 069 12507.85 27.73 55310.20 88888.00 2008-03-09 23:10:40.500 069 12507.88 27.77 55310.18 88888.00 2008-03-09 23:10:40.625 069 12507.90 27.80 55310.18 88888.00 2008-03-09 23:10:40.750 069 12507.92 27.82 55310.15 88888.00 2008-03-09 23:10:40.875 069 12507.95 27.82 55310.12 88888.00 2008-03-09 23:10:41.000 069 12508.08 27.85 55310.12 88888.00 2008-03-09 23:10:41.125 069 12508.23 27.93 55310.12 88888.00 2008-03-09 23:10:41.250 069 12508.17 27.98 55310.07 88888.00 2008-03-09 23:10:41.375 069 12508.20 27.98 55310.05 88888.00 2008-03-09 23:10:41.500 069 12508.17 27.98 55310.03 88888.00 2008-03-09 23:10:41.625 069 12508.15 27.95 55310.03 88888.00 2008-03-09 23:10:41.750 069 12508.17 28.02 55310.03 88888.00 2008-03-09 23:10:41.875 069 12508.23 28.02 55310.03 88888.00 2008-03-09 23:10:42.000 069 12508.27 28.02 55310.00 88888.00 2008-03-09 23:10:42.125 069 12508.27 28.02 55310.00 88888.00 2008-03-09 23:10:42.250 069 12508.38 28.05 55309.97 88888.00 2008-03-09 23:10:42.375 069 12508.45 28.10 55309.97 88888.00 2008-03-09 23:10:42.500 069 12508.50 28.07 55309.95 88888.00 2008-03-09 23:10:42.625 069 12508.52 28.05 55309.93 88888.00 2008-03-09 23:10:42.750 069 12508.58 28.10 55309.93 88888.00 2008-03-09 23:10:42.875 069 12508.67 28.20 55309.90 88888.00 2008-03-09 23:10:43.000 069 12508.75 28.25 55309.93 88888.00 2008-03-09 23:10:43.125 069 12508.70 28.20 55309.90 88888.00 2008-03-09 23:10:43.250 069 12508.62 28.12 55309.88 88888.00 2008-03-09 23:10:43.375 069 12508.70 28.18 55309.82 88888.00 2008-03-09 23:10:43.500 069 12508.75 28.23 55309.90 88888.00 2008-03-09 23:10:43.625 069 12508.80 28.25 55309.85 88888.00 2008-03-09 23:10:43.750 069 12508.83 28.25 55309.85 88888.00 2008-03-09 23:10:43.875 069 12508.90 28.30 55309.85 88888.00 2008-03-09 23:10:44.000 069 12508.90 28.25 55309.82 88888.00 2008-03-09 23:10:44.125 069 12508.85 28.20 55309.80 88888.00 2008-03-09 23:10:44.250 069 12508.88 28.25 55309.80 88888.00 2008-03-09 23:10:44.375 069 12508.98 28.25 55309.82 88888.00 2008-03-09 23:10:44.500 069 12509.10 28.27 55309.82 88888.00 2008-03-09 23:10:44.625 069 12509.17 28.32 55309.82 88888.00 2008-03-09 23:10:44.750 069 12509.10 28.30 55309.78 88888.00 2008-03-09 23:10:44.875 069 12509.05 28.27 55309.72 88888.00 2008-03-09 23:10:45.000 069 12509.08 28.27 55309.72 88888.00 2008-03-09 23:10:45.125 069 12509.23 28.27 55309.72 88888.00 2008-03-09 23:10:45.250 069 12509.33 28.32 55309.75 88888.00 2008-03-09 23:10:45.375 069 12509.42 28.38 55309.72 88888.00 2008-03-09 23:10:45.500 069 12509.42 28.48 55309.72 88888.00 2008-03-09 23:10:45.625 069 12509.40 28.38 55309.72 88888.00 2008-03-09 23:10:45.750 069 12509.42 28.32 55309.72 88888.00 2008-03-09 23:10:45.875 069 12509.48 28.32 55309.70 88888.00 2008-03-09 23:10:46.000 069 12509.52 28.35 55309.68 88888.00 2008-03-09 23:10:46.125 069 12509.48 28.30 55309.68 88888.00 2008-03-09 23:10:46.250 069 12509.48 28.32 55309.65 88888.00 2008-03-09 23:10:46.375 069 12509.52 28.38 55309.65 88888.00 2008-03-09 23:10:46.500 069 12509.50 28.38 55309.62 88888.00 2008-03-09 23:10:46.625 069 12509.55 28.40 55309.60 88888.00 2008-03-09 23:10:46.750 069 12509.60 28.43 55309.60 88888.00 2008-03-09 23:10:46.875 069 12509.65 28.40 55309.57 88888.00 2008-03-09 23:10:47.000 069 12509.75 28.48 55309.57 88888.00 2008-03-09 23:10:47.125 069 12509.75 28.45 55309.55 88888.00 2008-03-09 23:10:47.250 069 12509.67 28.43 55309.57 88888.00 2008-03-09 23:10:47.375 069 12509.73 28.50 55309.55 88888.00 2008-03-09 23:10:47.500 069 12509.80 28.48 55309.55 88888.00 2008-03-09 23:10:47.625 069 12509.88 28.48 55309.53 88888.00 2008-03-09 23:10:47.750 069 12509.90 28.48 55309.50 88888.00 2008-03-09 23:10:47.875 069 12509.90 28.38 55309.45 88888.00 2008-03-09 23:10:48.000 069 12509.92 28.45 55309.47 88888.00 2008-03-09 23:10:48.125 069 12509.98 28.45 55309.47 88888.00 2008-03-09 23:10:48.250 069 12510.02 28.52 55309.50 88888.00 2008-03-09 23:10:48.375 069 12510.05 28.55 55309.45 88888.00 2008-03-09 23:10:48.500 069 12510.12 28.65 55309.47 88888.00 2008-03-09 23:10:48.625 069 12510.12 28.60 55309.50 88888.00 2008-03-09 23:10:48.750 069 12510.15 28.57 55309.47 88888.00 2008-03-09 23:10:48.875 069 12510.12 28.60 55309.45 88888.00 2008-03-09 23:10:49.000 069 12510.08 28.57 55309.40 88888.00 2008-03-09 23:10:49.125 069 12510.02 28.57 55309.43 88888.00 2008-03-09 23:10:49.250 069 12510.15 28.62 55309.40 88888.00 2008-03-09 23:10:49.375 069 12510.25 28.60 55309.38 88888.00 2008-03-09 23:10:49.500 069 12510.27 28.57 55309.32 88888.00 2008-03-09 23:10:49.625 069 12510.27 28.55 55309.30 88888.00 2008-03-09 23:10:49.750 069 12510.33 28.62 55309.30 88888.00 2008-03-09 23:10:49.875 069 12510.38 28.65 55309.32 88888.00 2008-03-09 23:10:50.000 069 12510.38 28.65 55309.30 88888.00 2008-03-09 23:10:50.125 069 12510.33 28.70 55309.28 88888.00 2008-03-09 23:10:50.250 069 12510.35 28.68 55309.25 88888.00 2008-03-09 23:10:50.375 069 12510.42 28.62 55309.22 88888.00 2008-03-09 23:10:50.500 069 12510.42 28.68 55309.25 88888.00 2008-03-09 23:10:50.625 069 12510.42 28.73 55309.25 88888.00 2008-03-09 23:10:50.750 069 12510.50 28.80 55309.25 88888.00 2008-03-09 23:10:50.875 069 12510.52 28.82 55309.25 88888.00 2008-03-09 23:10:51.000 069 12510.55 28.82 55309.20 88888.00 2008-03-09 23:10:51.125 069 12510.62 28.85 55309.22 88888.00 2008-03-09 23:10:51.250 069 12510.62 28.85 55309.18 88888.00 2008-03-09 23:10:51.375 069 12510.73 28.90 55309.18 88888.00 2008-03-09 23:10:51.500 069 12510.77 28.90 55309.18 88888.00 2008-03-09 23:10:51.625 069 12510.80 28.88 55309.15 88888.00 2008-03-09 23:10:51.750 069 12510.80 28.88 55309.10 88888.00 2008-03-09 23:10:51.875 069 12510.88 28.95 55309.10 88888.00 2008-03-09 23:10:52.000 069 12510.95 29.00 55309.07 88888.00 2008-03-09 23:10:52.125 069 12510.85 29.02 55309.07 88888.00 2008-03-09 23:10:52.250 069 12510.73 29.05 55309.07 88888.00 2008-03-09 23:10:52.375 069 12510.73 29.05 55309.05 88888.00 2008-03-09 23:10:52.500 069 12510.75 29.05 55309.03 88888.00 2008-03-09 23:10:52.625 069 12510.80 29.10 55309.00 88888.00 2008-03-09 23:10:52.750 069 12510.83 29.18 55308.95 88888.00 2008-03-09 23:10:52.875 069 12510.85 29.20 55308.97 88888.00 2008-03-09 23:10:53.000 069 12510.85 29.23 55308.95 88888.00 2008-03-09 23:10:53.125 069 12510.90 29.32 55308.97 88888.00 2008-03-09 23:10:53.250 069 12511.00 29.35 55308.97 88888.00 2008-03-09 23:10:53.375 069 12511.02 29.35 55308.93 88888.00 2008-03-09 23:10:53.500 069 12510.95 29.32 55308.90 88888.00 2008-03-09 23:10:53.625 069 12510.95 29.30 55308.93 88888.00 2008-03-09 23:10:53.750 069 12511.00 29.32 55308.90 88888.00 2008-03-09 23:10:53.875 069 12511.08 29.40 55308.88 88888.00 2008-03-09 23:10:54.000 069 12511.12 29.45 55308.88 88888.00 2008-03-09 23:10:54.125 069 12511.15 29.48 55308.90 88888.00 2008-03-09 23:10:54.250 069 12511.20 29.52 55308.88 88888.00 2008-03-09 23:10:54.375 069 12511.25 29.60 55308.82 88888.00 2008-03-09 23:10:54.500 069 12511.27 29.62 55308.80 88888.00 2008-03-09 23:10:54.625 069 12511.30 29.68 55308.82 88888.00 2008-03-09 23:10:54.750 069 12511.30 29.73 55308.82 88888.00 2008-03-09 23:10:54.875 069 12511.30 29.75 55308.78 88888.00 2008-03-09 23:10:55.000 069 12511.35 29.80 55308.80 88888.00 2008-03-09 23:10:55.125 069 12511.35 29.85 55308.80 88888.00 2008-03-09 23:10:55.250 069 12511.30 29.88 55308.75 88888.00 2008-03-09 23:10:55.375 069 12511.35 29.88 55308.72 88888.00 2008-03-09 23:10:55.500 069 12511.40 29.90 55308.72 88888.00 2008-03-09 23:10:55.625 069 12511.48 30.02 55308.72 88888.00 2008-03-09 23:10:55.750 069 12511.40 30.02 55308.68 88888.00 2008-03-09 23:10:55.875 069 12511.38 30.02 55308.65 88888.00 2008-03-09 23:10:56.000 069 12511.48 30.07 55308.65 88888.00 2008-03-09 23:10:56.125 069 12511.52 30.10 55308.68 88888.00 2008-03-09 23:10:56.250 069 12511.52 30.18 55308.62 88888.00 2008-03-09 23:10:56.375 069 12511.55 30.20 55308.62 88888.00 2008-03-09 23:10:56.500 069 12511.55 30.25 55308.57 88888.00 2008-03-09 23:10:56.625 069 12511.67 30.30 55308.57 88888.00 2008-03-09 23:10:56.750 069 12511.67 30.30 55308.53 88888.00 2008-03-09 23:10:56.875 069 12511.73 30.38 55308.53 88888.00 2008-03-09 23:10:57.000 069 12511.70 30.38 55308.47 88888.00 2008-03-09 23:10:57.125 069 12511.80 30.38 55308.47 88888.00 2008-03-09 23:10:57.250 069 12511.83 30.45 55308.45 88888.00 2008-03-09 23:10:57.375 069 12511.85 30.55 55308.50 88888.00 2008-03-09 23:10:57.500 069 12511.83 30.55 55308.45 88888.00 2008-03-09 23:10:57.625 069 12511.85 30.57 55308.43 88888.00 2008-03-09 23:10:57.750 069 12511.90 30.57 55308.43 88888.00 2008-03-09 23:10:57.875 069 12511.92 30.60 55308.40 88888.00 2008-03-09 23:10:58.000 069 12511.95 30.62 55308.35 88888.00 2008-03-09 23:10:58.125 069 12511.98 30.73 55308.38 88888.00 2008-03-09 23:10:58.250 069 12512.05 30.80 55308.40 88888.00 2008-03-09 23:10:58.375 069 12512.08 30.82 55308.32 88888.00 2008-03-09 23:10:58.500 069 12512.05 30.82 55308.32 88888.00 2008-03-09 23:10:58.625 069 12512.10 30.90 55308.30 88888.00 2008-03-09 23:10:58.750 069 12512.20 30.95 55308.28 88888.00 2008-03-09 23:10:58.875 069 12512.17 30.95 55308.25 88888.00 2008-03-09 23:10:59.000 069 12512.23 31.02 55308.22 88888.00 2008-03-09 23:10:59.125 069 12512.30 31.07 55308.25 88888.00 2008-03-09 23:10:59.250 069 12512.33 31.07 55308.28 88888.00 2008-03-09 23:10:59.375 069 12512.40 31.15 55308.28 88888.00 2008-03-09 23:10:59.500 069 12512.40 31.18 55308.25 88888.00 2008-03-09 23:10:59.625 069 12512.40 31.20 55308.18 88888.00 2008-03-09 23:10:59.750 069 12512.45 31.25 55308.20 88888.00 2008-03-09 23:10:59.875 069 12512.50 31.30 55308.18 88888.00 2008-03-09 23:11:00.000 069 12512.55 31.30 55308.18 88888.00 2008-03-09 23:11:00.125 069 12512.62 31.32 55308.18 88888.00 2008-03-09 23:11:00.250 069 12512.70 31.30 55308.15 88888.00 2008-03-09 23:11:00.375 069 12512.70 31.27 55308.12 88888.00 2008-03-09 23:11:00.500 069 12512.73 31.38 55308.10 88888.00 2008-03-09 23:11:00.625 069 12512.83 31.43 55308.07 88888.00 2008-03-09 23:11:00.750 069 12512.95 31.45 55308.05 88888.00 2008-03-09 23:11:00.875 069 12513.02 31.48 55308.03 88888.00 2008-03-09 23:11:01.000 069 12513.10 31.57 55308.03 88888.00 2008-03-09 23:11:01.125 069 12513.15 31.62 55308.05 88888.00 2008-03-09 23:11:01.250 069 12513.08 31.62 55308.05 88888.00 2008-03-09 23:11:01.375 069 12513.15 31.68 55308.03 88888.00 2008-03-09 23:11:01.500 069 12513.17 31.68 55308.00 88888.00 2008-03-09 23:11:01.625 069 12513.25 31.77 55308.00 88888.00 2008-03-09 23:11:01.750 069 12513.27 31.82 55308.00 88888.00 2008-03-09 23:11:01.875 069 12513.27 31.77 55307.97 88888.00 2008-03-09 23:11:02.000 069 12513.35 31.75 55307.95 88888.00 2008-03-09 23:11:02.125 069 12513.42 31.77 55307.95 88888.00 2008-03-09 23:11:02.250 069 12513.42 31.90 55307.95 88888.00 2008-03-09 23:11:02.375 069 12513.52 32.00 55307.97 88888.00 2008-03-09 23:11:02.500 069 12513.60 32.00 55307.97 88888.00 2008-03-09 23:11:02.625 069 12513.73 32.00 55307.93 88888.00 2008-03-09 23:11:02.750 069 12513.80 32.00 55307.93 88888.00 2008-03-09 23:11:02.875 069 12513.80 32.00 55307.88 88888.00 2008-03-09 23:11:03.000 069 12513.85 32.00 55307.85 88888.00 2008-03-09 23:11:03.125 069 12513.85 32.02 55307.88 88888.00 2008-03-09 23:11:03.250 069 12513.85 32.05 55307.88 88888.00 2008-03-09 23:11:03.375 069 12513.90 32.05 55307.90 88888.00 2008-03-09 23:11:03.500 069 12513.95 32.08 55307.90 88888.00 2008-03-09 23:11:03.625 069 12513.98 32.08 55307.85 88888.00 2008-03-09 23:11:03.750 069 12514.10 32.12 55307.85 88888.00 2008-03-09 23:11:03.875 069 12514.20 32.15 55307.85 88888.00 2008-03-09 23:11:04.000 069 12514.23 32.12 55307.82 88888.00 2008-03-09 23:11:04.125 069 12514.23 32.12 55307.80 88888.00 2008-03-09 23:11:04.250 069 12514.15 32.17 55307.82 88888.00 2008-03-09 23:11:04.375 069 12514.25 32.20 55307.82 88888.00 2008-03-09 23:11:04.500 069 12514.40 32.27 55307.82 88888.00 2008-03-09 23:11:04.625 069 12514.35 32.25 55307.82 88888.00 2008-03-09 23:11:04.750 069 12514.30 32.23 55307.82 88888.00 2008-03-09 23:11:04.875 069 12514.38 32.25 55307.80 88888.00 2008-03-09 23:11:05.000 069 12514.38 32.23 55307.80 88888.00 2008-03-09 23:11:05.125 069 12514.40 32.17 55307.78 88888.00 2008-03-09 23:11:05.250 069 12514.40 32.23 55307.82 88888.00 2008-03-09 23:11:05.375 069 12514.45 32.25 55307.80 88888.00 2008-03-09 23:11:05.500 069 12514.42 32.23 55307.80 88888.00 2008-03-09 23:11:05.625 069 12514.45 32.25 55307.78 88888.00 2008-03-09 23:11:05.750 069 12514.45 32.25 55307.78 88888.00 2008-03-09 23:11:05.875 069 12514.48 32.27 55307.80 88888.00 2008-03-09 23:11:06.000 069 12514.55 32.27 55307.80 88888.00 2008-03-09 23:11:06.125 069 12514.55 32.25 55307.82 88888.00 2008-03-09 23:11:06.250 069 12514.55 32.12 55307.80 88888.00 2008-03-09 23:11:06.375 069 12514.67 32.12 55307.80 88888.00 2008-03-09 23:11:06.500 069 12514.77 32.23 55307.82 88888.00 2008-03-09 23:11:06.625 069 12514.75 32.27 55307.80 88888.00 2008-03-09 23:11:06.750 069 12514.70 32.23 55307.80 88888.00 2008-03-09 23:11:06.875 069 12514.70 32.17 55307.80 88888.00 2008-03-09 23:11:07.000 069 12514.73 32.27 55307.80 88888.00 2008-03-09 23:11:07.125 069 12514.77 32.33 55307.82 88888.00 2008-03-09 23:11:07.250 069 12514.73 32.30 55307.82 88888.00 2008-03-09 23:11:07.375 069 12514.73 32.25 55307.78 88888.00 2008-03-09 23:11:07.500 069 12514.77 32.17 55307.78 88888.00 2008-03-09 23:11:07.625 069 12514.80 32.17 55307.80 88888.00 2008-03-09 23:11:07.750 069 12514.75 32.23 55307.80 88888.00 2008-03-09 23:11:07.875 069 12514.73 32.23 55307.80 88888.00 2008-03-09 23:11:08.000 069 12514.73 32.20 55307.80 88888.00 2008-03-09 23:11:08.125 069 12514.75 32.17 55307.82 88888.00 2008-03-09 23:11:08.250 069 12514.83 32.20 55307.88 88888.00 2008-03-09 23:11:08.375 069 12514.83 32.20 55307.82 88888.00 2008-03-09 23:11:08.500 069 12514.73 32.17 55307.85 88888.00 2008-03-09 23:11:08.625 069 12514.77 32.17 55307.88 88888.00 2008-03-09 23:11:08.750 069 12514.80 32.15 55307.82 88888.00 2008-03-09 23:11:08.875 069 12514.73 32.10 55307.82 88888.00 2008-03-09 23:11:09.000 069 12514.67 32.10 55307.80 88888.00 2008-03-09 23:11:09.125 069 12514.73 32.15 55307.85 88888.00 2008-03-09 23:11:09.250 069 12514.58 32.10 55307.85 88888.00 2008-03-09 23:11:09.375 069 12514.52 32.10 55307.85 88888.00 2008-03-09 23:11:09.500 069 12514.58 32.12 55307.88 88888.00 2008-03-09 23:11:09.625 069 12514.58 32.12 55307.88 88888.00 2008-03-09 23:11:09.750 069 12514.58 32.12 55307.88 88888.00 2008-03-09 23:11:09.875 069 12514.55 32.10 55307.90 88888.00 2008-03-09 23:11:10.000 069 12514.58 32.12 55307.90 88888.00 2008-03-09 23:11:10.125 069 12514.52 32.10 55307.93 88888.00 2008-03-09 23:11:10.250 069 12514.48 32.10 55307.93 88888.00 2008-03-09 23:11:10.375 069 12514.45 32.10 55307.93 88888.00 2008-03-09 23:11:10.500 069 12514.45 32.05 55307.93 88888.00 2008-03-09 23:11:10.625 069 12514.40 32.05 55307.95 88888.00 2008-03-09 23:11:10.750 069 12514.38 32.05 55307.95 88888.00 2008-03-09 23:11:10.875 069 12514.38 32.02 55307.97 88888.00 2008-03-09 23:11:11.000 069 12514.38 31.95 55307.95 88888.00 2008-03-09 23:11:11.125 069 12514.33 31.95 55307.97 88888.00 2008-03-09 23:11:11.250 069 12514.25 31.95 55307.95 88888.00 2008-03-09 23:11:11.375 069 12514.35 32.00 55308.00 88888.00 2008-03-09 23:11:11.500 069 12514.40 32.08 55308.03 88888.00 2008-03-09 23:11:11.625 069 12514.30 32.02 55308.03 88888.00 2008-03-09 23:11:11.750 069 12514.12 31.95 55308.00 88888.00 2008-03-09 23:11:11.875 069 12514.08 31.95 55308.00 88888.00 2008-03-09 23:11:12.000 069 12514.05 31.90 55308.00 88888.00 2008-03-09 23:11:12.125 069 12514.08 31.93 55308.03 88888.00 2008-03-09 23:11:12.250 069 12514.10 31.93 55308.07 88888.00 2008-03-09 23:11:12.375 069 12514.05 31.88 55308.05 88888.00 2008-03-09 23:11:12.500 069 12513.92 31.82 55308.03 88888.00 2008-03-09 23:11:12.625 069 12513.92 31.82 55308.03 88888.00 2008-03-09 23:11:12.750 069 12513.95 31.82 55308.05 88888.00 2008-03-09 23:11:12.875 069 12513.83 31.73 55308.05 88888.00 2008-03-09 23:11:13.000 069 12513.67 31.65 55308.05 88888.00 2008-03-09 23:11:13.125 069 12513.77 31.73 55308.10 88888.00 2008-03-09 23:11:13.250 069 12513.80 31.75 55308.12 88888.00 2008-03-09 23:11:13.375 069 12513.75 31.75 55308.10 88888.00 2008-03-09 23:11:13.500 069 12513.73 31.73 55308.12 88888.00 2008-03-09 23:11:13.625 069 12513.67 31.70 55308.12 88888.00 2008-03-09 23:11:13.750 069 12513.65 31.65 55308.10 88888.00 2008-03-09 23:11:13.875 069 12513.60 31.62 55308.10 88888.00 2008-03-09 23:11:14.000 069 12513.60 31.55 55308.07 88888.00 2008-03-09 23:11:14.125 069 12513.62 31.52 55308.12 88888.00 2008-03-09 23:11:14.250 069 12513.62 31.62 55308.20 88888.00 2008-03-09 23:11:14.375 069 12513.60 31.60 55308.18 88888.00 2008-03-09 23:11:14.500 069 12513.58 31.52 55308.15 88888.00 2008-03-09 23:11:14.625 069 12513.50 31.50 55308.15 88888.00 2008-03-09 23:11:14.750 069 12513.52 31.52 55308.20 88888.00 2008-03-09 23:11:14.875 069 12513.52 31.52 55308.18 88888.00 2008-03-09 23:11:15.000 069 12513.45 31.52 55308.20 88888.00 2008-03-09 23:11:15.125 069 12513.40 31.45 55308.22 88888.00 2008-03-09 23:11:15.250 069 12513.35 31.43 55308.22 88888.00 2008-03-09 23:11:15.375 069 12513.33 31.38 55308.20 88888.00 2008-03-09 23:11:15.500 069 12513.33 31.32 55308.22 88888.00 2008-03-09 23:11:15.625 069 12513.35 31.35 55308.22 88888.00 2008-03-09 23:11:15.750 069 12513.27 31.38 55308.25 88888.00 2008-03-09 23:11:15.875 069 12513.23 31.32 55308.25 88888.00 2008-03-09 23:11:16.000 069 12513.20 31.30 55308.25 88888.00 2008-03-09 23:11:16.125 069 12513.15 31.30 55308.28 88888.00 2008-03-09 23:11:16.250 069 12513.20 31.27 55308.28 88888.00 2008-03-09 23:11:16.375 069 12513.30 31.27 55308.30 88888.00 2008-03-09 23:11:16.500 069 12513.27 31.27 55308.28 88888.00 2008-03-09 23:11:16.625 069 12513.27 31.27 55308.32 88888.00 2008-03-09 23:11:16.750 069 12513.23 31.27 55308.35 88888.00 2008-03-09 23:11:16.875 069 12513.15 31.20 55308.32 88888.00 2008-03-09 23:11:17.000 069 12513.12 31.15 55308.30 88888.00 2008-03-09 23:11:17.125 069 12513.12 31.12 55308.30 88888.00 2008-03-09 23:11:17.250 069 12513.08 31.12 55308.35 88888.00 2008-03-09 23:11:17.375 069 12513.10 31.07 55308.32 88888.00 2008-03-09 23:11:17.500 069 12513.05 31.00 55308.28 88888.00 2008-03-09 23:11:17.625 069 12513.02 31.02 55308.32 88888.00 2008-03-09 23:11:17.750 069 12513.15 31.00 55308.35 88888.00 2008-03-09 23:11:17.875 069 12513.20 31.00 55308.35 88888.00 2008-03-09 23:11:18.000 069 12513.23 31.07 55308.40 88888.00 2008-03-09 23:11:18.125 069 12513.25 31.07 55308.43 88888.00 2008-03-09 23:11:18.250 069 12513.17 30.98 55308.43 88888.00 2008-03-09 23:11:18.375 069 12513.12 30.95 55308.40 88888.00 2008-03-09 23:11:18.500 069 12513.10 31.00 55308.40 88888.00 2008-03-09 23:11:18.625 069 12513.12 30.93 55308.40 88888.00 2008-03-09 23:11:18.750 069 12513.10 30.85 55308.40 88888.00 2008-03-09 23:11:18.875 069 12513.05 30.80 55308.40 88888.00 2008-03-09 23:11:19.000 069 12513.08 30.77 55308.43 88888.00 2008-03-09 23:11:19.125 069 12513.12 30.82 55308.45 88888.00 2008-03-09 23:11:19.250 069 12513.15 30.85 55308.50 88888.00 2008-03-09 23:11:19.375 069 12513.23 30.85 55308.47 88888.00 2008-03-09 23:11:19.500 069 12513.25 30.75 55308.45 88888.00 2008-03-09 23:11:19.625 069 12513.27 30.77 55308.47 88888.00 2008-03-09 23:11:19.750 069 12513.33 30.75 55308.47 88888.00 2008-03-09 23:11:19.875 069 12513.35 30.73 55308.47 88888.00 2008-03-09 23:11:20.000 069 12513.38 30.70 55308.50 88888.00 2008-03-09 23:11:20.125 069 12513.33 30.70 55308.47 88888.00 2008-03-09 23:11:20.250 069 12513.25 30.55 55308.40 88888.00 2008-03-09 23:11:20.375 069 12513.27 30.50 55308.38 88888.00 2008-03-09 23:11:20.500 069 12513.33 30.48 55308.40 88888.00 2008-03-09 23:11:20.625 069 12513.45 30.55 55308.47 88888.00 2008-03-09 23:11:20.750 069 12513.42 30.57 55308.50 88888.00 2008-03-09 23:11:20.875 069 12513.50 30.60 55308.53 88888.00 2008-03-09 23:11:21.000 069 12513.52 30.55 55308.50 88888.00 2008-03-09 23:11:21.125 069 12513.55 30.52 55308.47 88888.00 2008-03-09 23:11:21.250 069 12513.65 30.50 55308.50 88888.00 2008-03-09 23:11:21.375 069 12513.67 30.45 55308.50 88888.00 2008-03-09 23:11:21.500 069 12513.67 30.40 55308.45 88888.00 2008-03-09 23:11:21.625 069 12513.70 30.40 55308.47 88888.00 2008-03-09 23:11:21.750 069 12513.70 30.32 55308.47 88888.00 2008-03-09 23:11:21.875 069 12513.65 30.32 55308.50 88888.00 2008-03-09 23:11:22.000 069 12513.65 30.35 55308.50 88888.00 2008-03-09 23:11:22.125 069 12513.67 30.32 55308.50 88888.00 2008-03-09 23:11:22.250 069 12513.65 30.23 55308.53 88888.00 2008-03-09 23:11:22.375 069 12513.67 30.20 55308.53 88888.00 2008-03-09 23:11:22.500 069 12513.65 30.15 55308.53 88888.00 2008-03-09 23:11:22.625 069 12513.75 30.18 55308.53 88888.00 2008-03-09 23:11:22.750 069 12513.83 30.15 55308.53 88888.00 2008-03-09 23:11:22.875 069 12513.80 30.10 55308.47 88888.00 2008-03-09 23:11:23.000 069 12513.77 30.07 55308.53 88888.00 2008-03-09 23:11:23.125 069 12513.77 30.05 55308.55 88888.00 2008-03-09 23:11:23.250 069 12513.70 29.95 55308.53 88888.00 2008-03-09 23:11:23.375 069 12513.77 29.90 55308.53 88888.00 2008-03-09 23:11:23.500 069 12513.85 29.90 55308.50 88888.00 2008-03-09 23:11:23.625 069 12513.77 29.85 55308.53 88888.00 2008-03-09 23:11:23.750 069 12513.77 29.82 55308.53 88888.00 2008-03-09 23:11:23.875 069 12513.80 29.82 55308.53 88888.00 2008-03-09 23:11:24.000 069 12513.85 29.77 55308.47 88888.00 2008-03-09 23:11:24.125 069 12513.85 29.73 55308.53 88888.00 2008-03-09 23:11:24.250 069 12513.83 29.75 55308.57 88888.00 2008-03-09 23:11:24.375 069 12513.90 29.75 55308.57 88888.00 2008-03-09 23:11:24.500 069 12513.95 29.68 55308.53 88888.00 2008-03-09 23:11:24.625 069 12513.98 29.62 55308.50 88888.00 2008-03-09 23:11:24.750 069 12514.00 29.60 55308.53 88888.00 2008-03-09 23:11:24.875 069 12513.98 29.55 55308.53 88888.00 2008-03-09 23:11:25.000 069 12513.98 29.45 55308.53 88888.00 2008-03-09 23:11:25.125 069 12513.98 29.45 55308.57 88888.00 2008-03-09 23:11:25.250 069 12513.95 29.45 55308.62 88888.00 2008-03-09 23:11:25.375 069 12514.02 29.45 55308.62 88888.00 2008-03-09 23:11:25.500 069 12514.10 29.43 55308.68 88888.00 2008-03-09 23:11:25.625 069 12514.10 29.40 55308.70 88888.00 2008-03-09 23:11:25.750 069 12514.02 29.35 55308.70 88888.00 2008-03-09 23:11:25.875 069 12514.10 29.32 55308.68 88888.00 2008-03-09 23:11:26.000 069 12514.08 29.27 55308.68 88888.00 2008-03-09 23:11:26.125 069 12514.02 29.23 55308.70 88888.00 2008-03-09 23:11:26.250 069 12513.92 29.20 55308.70 88888.00 2008-03-09 23:11:26.375 069 12514.02 29.15 55308.70 88888.00 2008-03-09 23:11:26.500 069 12514.12 29.07 55308.68 88888.00 2008-03-09 23:11:26.625 069 12514.10 29.02 55308.70 88888.00 2008-03-09 23:11:26.750 069 12514.10 29.00 55308.70 88888.00 2008-03-09 23:11:26.875 069 12514.08 28.98 55308.72 88888.00 2008-03-09 23:11:27.000 069 12514.10 28.93 55308.75 88888.00 2008-03-09 23:11:27.125 069 12514.17 28.95 55308.80 88888.00 2008-03-09 23:11:27.250 069 12514.10 28.88 55308.75 88888.00 2008-03-09 23:11:27.375 069 12514.10 28.85 55308.75 88888.00 2008-03-09 23:11:27.500 069 12514.12 28.82 55308.78 88888.00 2008-03-09 23:11:27.625 069 12514.10 28.82 55308.75 88888.00 2008-03-09 23:11:27.750 069 12514.05 28.75 55308.75 88888.00 2008-03-09 23:11:27.875 069 12514.02 28.73 55308.78 88888.00 2008-03-09 23:11:28.000 069 12514.02 28.65 55308.78 88888.00 2008-03-09 23:11:28.125 069 12513.98 28.62 55308.78 88888.00 2008-03-09 23:11:28.250 069 12513.92 28.62 55308.80 88888.00 2008-03-09 23:11:28.375 069 12514.02 28.62 55308.82 88888.00 2008-03-09 23:11:28.500 069 12514.12 28.62 55308.82 88888.00 2008-03-09 23:11:28.625 069 12514.15 28.55 55308.85 88888.00 2008-03-09 23:11:28.750 069 12514.05 28.50 55308.88 88888.00 2008-03-09 23:11:28.875 069 12513.98 28.45 55308.88 88888.00 2008-03-09 23:11:29.000 069 12513.92 28.38 55308.88 88888.00 2008-03-09 23:11:29.125 069 12513.90 28.35 55308.88 88888.00 2008-03-09 23:11:29.250 069 12513.85 28.30 55308.88 88888.00 2008-03-09 23:11:29.375 069 12513.88 28.32 55308.88 88888.00 2008-03-09 23:11:29.500 069 12513.88 28.30 55308.93 88888.00 2008-03-09 23:11:29.625 069 12513.85 28.25 55308.93 88888.00 2008-03-09 23:11:29.750 069 12513.83 28.23 55308.95 88888.00 2008-03-09 23:11:29.875 069 12513.88 28.23 55308.97 88888.00 2008-03-09 23:11:30.000 069 12513.85 28.07 55308.95 88888.00 2008-03-09 23:11:30.125 069 12513.80 28.00 55308.95 88888.00 2008-03-09 23:11:30.250 069 12513.77 27.98 55309.03 88888.00 2008-03-09 23:11:30.375 069 12513.80 28.00 55309.03 88888.00 2008-03-09 23:11:30.500 069 12513.83 27.98 55309.03 88888.00 2008-03-09 23:11:30.625 069 12513.80 27.93 55309.03 88888.00 2008-03-09 23:11:30.750 069 12513.65 27.77 55309.00 88888.00 2008-03-09 23:11:30.875 069 12513.58 27.73 55309.03 88888.00 2008-03-09 23:11:31.000 069 12513.55 27.75 55309.05 88888.00 2008-03-09 23:11:31.125 069 12513.60 27.75 55309.07 88888.00 2008-03-09 23:11:31.250 069 12513.60 27.70 55309.15 88888.00 2008-03-09 23:11:31.375 069 12513.62 27.65 55309.12 88888.00 2008-03-09 23:11:31.500 069 12513.58 27.57 55309.12 88888.00 2008-03-09 23:11:31.625 069 12513.45 27.52 55309.15 88888.00 2008-03-09 23:11:31.750 069 12513.40 27.50 55309.20 88888.00 2008-03-09 23:11:31.875 069 12513.45 27.50 55309.20 88888.00 2008-03-09 23:11:32.000 069 12513.45 27.43 55309.20 88888.00 2008-03-09 23:11:32.125 069 12513.40 27.38 55309.22 88888.00 2008-03-09 23:11:32.250 069 12513.40 27.35 55309.30 88888.00 2008-03-09 23:11:32.375 069 12513.42 27.35 55309.30 88888.00 2008-03-09 23:11:32.500 069 12513.38 27.32 55309.30 88888.00 2008-03-09 23:11:32.625 069 12513.25 27.27 55309.30 88888.00 2008-03-09 23:11:32.750 069 12513.25 27.20 55309.28 88888.00 2008-03-09 23:11:32.875 069 12513.20 27.15 55309.30 88888.00 2008-03-09 23:11:33.000 069 12513.20 27.07 55309.28 88888.00 2008-03-09 23:11:33.125 069 12513.12 27.05 55309.35 88888.00 2008-03-09 23:11:33.250 069 12513.17 27.07 55309.40 88888.00 2008-03-09 23:11:33.375 069 12513.20 27.07 55309.40 88888.00 2008-03-09 23:11:33.500 069 12513.15 27.02 55309.38 88888.00 2008-03-09 23:11:33.625 069 12513.02 26.85 55309.32 88888.00 2008-03-09 23:11:33.750 069 12512.98 26.80 55309.40 88888.00 2008-03-09 23:11:33.875 069 12513.00 26.80 55309.47 88888.00 2008-03-09 23:11:34.000 069 12513.00 26.80 55309.45 88888.00 2008-03-09 23:11:34.125 069 12513.08 26.73 55309.47 88888.00 2008-03-09 23:11:34.250 069 12513.05 26.68 55309.47 88888.00 2008-03-09 23:11:34.375 069 12512.92 26.62 55309.47 88888.00 2008-03-09 23:11:34.500 069 12512.85 26.52 55309.45 88888.00 2008-03-09 23:11:34.625 069 12512.85 26.50 55309.53 88888.00 2008-03-09 23:11:34.750 069 12512.90 26.55 55309.53 88888.00 2008-03-09 23:11:34.875 069 12512.92 26.57 55309.57 88888.00 2008-03-09 23:11:35.000 069 12512.90 26.48 55309.60 88888.00 2008-03-09 23:11:35.125 069 12512.83 26.43 55309.60 88888.00 2008-03-09 23:11:35.250 069 12512.83 26.35 55309.60 88888.00 2008-03-09 23:11:35.375 069 12512.88 26.30 55309.60 88888.00 2008-03-09 23:11:35.500 069 12512.77 26.25 55309.60 88888.00 2008-03-09 23:11:35.625 069 12512.73 26.23 55309.62 88888.00 2008-03-09 23:11:35.750 069 12512.75 26.20 55309.65 88888.00 2008-03-09 23:11:35.875 069 12512.77 26.15 55309.65 88888.00 2008-03-09 23:11:36.000 069 12512.77 26.07 55309.65 88888.00 2008-03-09 23:11:36.125 069 12512.77 26.07 55309.68 88888.00 2008-03-09 23:11:36.250 069 12512.75 26.00 55309.70 88888.00 2008-03-09 23:11:36.375 069 12512.67 25.93 55309.70 88888.00 2008-03-09 23:11:36.500 069 12512.62 25.88 55309.70 88888.00 2008-03-09 23:11:36.625 069 12512.62 25.88 55309.72 88888.00 2008-03-09 23:11:36.750 069 12512.58 25.77 55309.70 88888.00 2008-03-09 23:11:36.875 069 12512.58 25.75 55309.72 88888.00 2008-03-09 23:11:37.000 069 12512.62 25.75 55309.75 88888.00 2008-03-09 23:11:37.125 069 12512.62 25.75 55309.80 88888.00 2008-03-09 23:11:37.250 069 12512.58 25.68 55309.82 88888.00 2008-03-09 23:11:37.375 069 12512.55 25.62 55309.82 88888.00 2008-03-09 23:11:37.500 069 12512.52 25.57 55309.82 88888.00 2008-03-09 23:11:37.625 069 12512.55 25.50 55309.82 88888.00 2008-03-09 23:11:37.750 069 12512.52 25.40 55309.80 88888.00 2008-03-09 23:11:37.875 069 12512.45 25.35 55309.82 88888.00 2008-03-09 23:11:38.000 069 12512.40 25.25 55309.82 88888.00 2008-03-09 23:11:38.125 069 12512.45 25.20 55309.88 88888.00 2008-03-09 23:11:38.250 069 12512.58 25.25 55309.95 88888.00 2008-03-09 23:11:38.375 069 12512.60 25.20 55309.97 88888.00 2008-03-09 23:11:38.500 069 12512.48 25.12 55309.93 88888.00 2008-03-09 23:11:38.625 069 12512.42 25.02 55309.93 88888.00 2008-03-09 23:11:38.750 069 12512.42 24.98 55309.90 88888.00 2008-03-09 23:11:38.875 069 12512.48 24.98 55309.93 88888.00 2008-03-09 23:11:39.000 069 12512.48 24.90 55309.93 88888.00 2008-03-09 23:11:39.125 069 12512.48 24.88 55309.95 88888.00 2008-03-09 23:11:39.250 069 12512.52 24.82 55309.97 88888.00 2008-03-09 23:11:39.375 069 12512.55 24.75 55309.97 88888.00 2008-03-09 23:11:39.500 069 12512.55 24.70 55310.00 88888.00 2008-03-09 23:11:39.625 069 12512.48 24.65 55310.00 88888.00 2008-03-09 23:11:39.750 069 12512.50 24.60 55310.03 88888.00 2008-03-09 23:11:39.875 069 12512.60 24.65 55310.07 88888.00 2008-03-09 23:11:40.000 069 12512.58 24.57 55310.07 88888.00 2008-03-09 23:11:40.125 069 12512.52 24.43 55310.05 88888.00 2008-03-09 23:11:40.250 069 12512.50 24.35 55310.05 88888.00 2008-03-09 23:11:40.375 069 12512.52 24.35 55310.10 88888.00 2008-03-09 23:11:40.500 069 12512.55 24.30 55310.12 88888.00 2008-03-09 23:11:40.625 069 12512.55 24.23 55310.15 88888.00 2008-03-09 23:11:40.750 069 12512.48 24.18 55310.15 88888.00 2008-03-09 23:11:40.875 069 12512.48 24.05 55310.12 88888.00 2008-03-09 23:11:41.000 069 12512.48 24.02 55310.12 88888.00 2008-03-09 23:11:41.125 069 12512.52 23.98 55310.15 88888.00 2008-03-09 23:11:41.250 069 12512.48 23.88 55310.15 88888.00 2008-03-09 23:11:41.375 069 12512.42 23.80 55310.15 88888.00 2008-03-09 23:11:41.500 069 12512.42 23.75 55310.18 88888.00 2008-03-09 23:11:41.625 069 12512.58 23.73 55310.20 88888.00 2008-03-09 23:11:41.750 069 12512.60 23.62 55310.20 88888.00 2008-03-09 23:11:41.875 069 12512.62 23.55 55310.20 88888.00 2008-03-09 23:11:42.000 069 12512.48 23.45 55310.15 88888.00 2008-03-09 23:11:42.125 069 12512.42 23.40 55310.18 88888.00 2008-03-09 23:11:42.250 069 12512.52 23.48 55310.30 88888.00 2008-03-09 23:11:42.375 069 12512.62 23.45 55310.32 88888.00 2008-03-09 23:11:42.500 069 12512.62 23.38 55310.30 88888.00 2008-03-09 23:11:42.625 069 12512.55 23.25 55310.30 88888.00 2008-03-09 23:11:42.750 069 12512.48 23.15 55310.30 88888.00 2008-03-09 23:11:42.875 069 12512.50 23.12 55310.32 88888.00 2008-03-09 23:11:43.000 069 12512.55 23.05 55310.28 88888.00 2008-03-09 23:11:43.125 069 12512.52 22.93 55310.32 88888.00 2008-03-09 23:11:43.250 069 12512.42 22.85 55310.35 88888.00 2008-03-09 23:11:43.375 069 12512.40 22.85 55310.35 88888.00 2008-03-09 23:11:43.500 069 12512.50 22.80 55310.38 88888.00 2008-03-09 23:11:43.625 069 12512.60 22.77 55310.40 88888.00 2008-03-09 23:11:43.750 069 12512.58 22.75 55310.40 88888.00 2008-03-09 23:11:43.875 069 12512.50 22.75 55310.40 88888.00 2008-03-09 23:11:44.000 069 12512.50 22.68 55310.40 88888.00 2008-03-09 23:11:44.125 069 12512.52 22.52 55310.38 88888.00 2008-03-09 23:11:44.250 069 12512.48 22.48 55310.40 88888.00 2008-03-09 23:11:44.375 069 12512.52 22.45 55310.43 88888.00 2008-03-09 23:11:44.500 069 12512.52 22.38 55310.40 88888.00 2008-03-09 23:11:44.625 069 12512.55 22.32 55310.43 88888.00 2008-03-09 23:11:44.750 069 12512.52 22.27 55310.43 88888.00 2008-03-09 23:11:44.875 069 12512.58 22.23 55310.45 88888.00 2008-03-09 23:11:45.000 069 12512.58 22.18 55310.45 88888.00 2008-03-09 23:11:45.125 069 12512.52 22.15 55310.47 88888.00 2008-03-09 23:11:45.250 069 12512.48 22.05 55310.45 88888.00 2008-03-09 23:11:45.375 069 12512.45 22.00 55310.45 88888.00 2008-03-09 23:11:45.500 069 12512.52 22.00 55310.50 88888.00 2008-03-09 23:11:45.625 069 12512.50 21.93 55310.47 88888.00 2008-03-09 23:11:45.750 069 12512.45 21.93 55310.47 88888.00 2008-03-09 23:11:45.875 069 12512.42 21.85 55310.47 88888.00 2008-03-09 23:11:46.000 069 12512.45 21.75 55310.45 88888.00 2008-03-09 23:11:46.125 069 12512.48 21.73 55310.45 88888.00 2008-03-09 23:11:46.250 069 12512.52 21.73 55310.47 88888.00 2008-03-09 23:11:46.375 069 12512.52 21.65 55310.45 88888.00 2008-03-09 23:11:46.500 069 12512.48 21.57 55310.45 88888.00 2008-03-09 23:11:46.625 069 12512.52 21.60 55310.53 88888.00 2008-03-09 23:11:46.750 069 12512.58 21.65 55310.55 88888.00 2008-03-09 23:11:46.875 069 12512.48 21.55 55310.53 88888.00 2008-03-09 23:11:47.000 069 12512.45 21.50 55310.53 88888.00 2008-03-09 23:11:47.125 069 12512.48 21.50 55310.50 88888.00 2008-03-09 23:11:47.250 069 12512.48 21.40 55310.50 88888.00 2008-03-09 23:11:47.375 069 12512.52 21.35 55310.47 88888.00 2008-03-09 23:11:47.500 069 12512.55 21.35 55310.53 88888.00 2008-03-09 23:11:47.625 069 12512.55 21.40 55310.53 88888.00 2008-03-09 23:11:47.750 069 12512.48 21.38 55310.53 88888.00 2008-03-09 23:11:47.875 069 12512.30 21.30 55310.53 88888.00 2008-03-09 23:11:48.000 069 12512.35 21.30 55310.53 88888.00 2008-03-09 23:11:48.125 069 12512.42 21.25 55310.55 88888.00 2008-03-09 23:11:48.250 069 12512.42 21.20 55310.53 88888.00 2008-03-09 23:11:48.375 069 12512.40 21.20 55310.53 88888.00 2008-03-09 23:11:48.500 069 12512.35 21.12 55310.50 88888.00 2008-03-09 23:11:48.625 069 12512.33 21.10 55310.50 88888.00 2008-03-09 23:11:48.750 069 12512.35 21.12 55310.53 88888.00 2008-03-09 23:11:48.875 069 12512.38 21.10 55310.50 88888.00 2008-03-09 23:11:49.000 069 12512.35 21.02 55310.50 88888.00 2008-03-09 23:11:49.125 069 12512.30 21.00 55310.53 88888.00 2008-03-09 23:11:49.250 069 12512.27 21.00 55310.53 88888.00 2008-03-09 23:11:49.375 069 12512.33 21.02 55310.50 88888.00 2008-03-09 23:11:49.500 069 12512.38 21.02 55310.50 88888.00 2008-03-09 23:11:49.625 069 12512.35 21.02 55310.50 88888.00 2008-03-09 23:11:49.750 069 12512.33 21.02 55310.55 88888.00 2008-03-09 23:11:49.875 069 12512.30 21.05 55310.57 88888.00 2008-03-09 23:11:50.000 069 12512.27 21.07 55310.55 88888.00 2008-03-09 23:11:50.125 069 12512.23 21.00 55310.53 88888.00 2008-03-09 23:11:50.250 069 12512.25 20.95 55310.53 88888.00 2008-03-09 23:11:50.375 069 12512.30 21.00 55310.53 88888.00 2008-03-09 23:11:50.500 069 12512.33 21.05 55310.53 88888.00 2008-03-09 23:11:50.625 069 12512.35 21.10 55310.53 88888.00 2008-03-09 23:11:50.750 069 12512.35 21.10 55310.55 88888.00 2008-03-09 23:11:50.875 069 12512.27 21.02 55310.55 88888.00 2008-03-09 23:11:51.000 069 12512.15 21.00 55310.50 88888.00 2008-03-09 23:11:51.125 069 12512.12 21.00 55310.47 88888.00 2008-03-09 23:11:51.250 069 12512.12 21.02 55310.53 88888.00 2008-03-09 23:11:51.375 069 12512.20 21.10 55310.53 88888.00 2008-03-09 23:11:51.500 069 12512.20 21.05 55310.53 88888.00 2008-03-09 23:11:51.625 069 12512.20 21.07 55310.55 88888.00 2008-03-09 23:11:51.750 069 12512.15 21.10 55310.55 88888.00 2008-03-09 23:11:51.875 069 12512.17 21.12 55310.55 88888.00 2008-03-09 23:11:52.000 069 12512.17 21.12 55310.55 88888.00 2008-03-09 23:11:52.125 069 12512.20 21.15 55310.57 88888.00 2008-03-09 23:11:52.250 069 12512.20 21.20 55310.60 88888.00 2008-03-09 23:11:52.375 069 12512.20 21.23 55310.57 88888.00 2008-03-09 23:11:52.500 069 12512.23 21.25 55310.60 88888.00 2008-03-09 23:11:52.625 069 12512.23 21.20 55310.55 88888.00 2008-03-09 23:11:52.750 069 12512.17 21.18 55310.53 88888.00 2008-03-09 23:11:52.875 069 12512.15 21.20 55310.55 88888.00 2008-03-09 23:11:53.000 069 12512.17 21.25 55310.53 88888.00 2008-03-09 23:11:53.125 069 12512.20 21.27 55310.53 88888.00 2008-03-09 23:11:53.250 069 12512.17 21.38 55310.60 88888.00 2008-03-09 23:11:53.375 069 12512.17 21.38 55310.57 88888.00 2008-03-09 23:11:53.500 069 12512.10 21.30 55310.53 88888.00 2008-03-09 23:11:53.625 069 12512.10 21.35 55310.53 88888.00 2008-03-09 23:11:53.750 069 12512.12 21.45 55310.50 88888.00 2008-03-09 23:11:53.875 069 12512.23 21.48 55310.47 88888.00 2008-03-09 23:11:54.000 069 12512.30 21.48 55310.53 88888.00 2008-03-09 23:11:54.125 069 12512.30 21.50 55310.50 88888.00 2008-03-09 23:11:54.250 069 12512.30 21.52 55310.53 88888.00 2008-03-09 23:11:54.375 069 12512.35 21.57 55310.53 88888.00 2008-03-09 23:11:54.500 069 12512.30 21.62 55310.50 88888.00 2008-03-09 23:11:54.625 069 12512.27 21.65 55310.47 88888.00 2008-03-09 23:11:54.750 069 12512.30 21.68 55310.47 88888.00 2008-03-09 23:11:54.875 069 12512.23 21.68 55310.47 88888.00 2008-03-09 23:11:55.000 069 12512.23 21.62 55310.47 88888.00 2008-03-09 23:11:55.125 069 12512.25 21.68 55310.45 88888.00 2008-03-09 23:11:55.250 069 12512.23 21.73 55310.47 88888.00 2008-03-09 23:11:55.375 069 12512.23 21.70 55310.45 88888.00 2008-03-09 23:11:55.500 069 12512.30 21.73 55310.45 88888.00 2008-03-09 23:11:55.625 069 12512.35 21.82 55310.47 88888.00 2008-03-09 23:11:55.750 069 12512.38 21.80 55310.43 88888.00 2008-03-09 23:11:55.875 069 12512.45 21.88 55310.45 88888.00 2008-03-09 23:11:56.000 069 12512.50 21.93 55310.47 88888.00 2008-03-09 23:11:56.125 069 12512.55 21.95 55310.50 88888.00 2008-03-09 23:11:56.250 069 12512.50 21.93 55310.47 88888.00 2008-03-09 23:11:56.375 069 12512.52 21.98 55310.47 88888.00 2008-03-09 23:11:56.500 069 12512.58 22.02 55310.43 88888.00 2008-03-09 23:11:56.625 069 12512.55 22.02 55310.38 88888.00 2008-03-09 23:11:56.750 069 12512.58 22.05 55310.43 88888.00 2008-03-09 23:11:56.875 069 12512.58 22.02 55310.43 88888.00 2008-03-09 23:11:57.000 069 12512.55 22.05 55310.43 88888.00 2008-03-09 23:11:57.125 069 12512.55 22.15 55310.43 88888.00 2008-03-09 23:11:57.250 069 12512.58 22.12 55310.45 88888.00 2008-03-09 23:11:57.375 069 12512.67 22.15 55310.47 88888.00 2008-03-09 23:11:57.500 069 12512.67 22.12 55310.40 88888.00 2008-03-09 23:11:57.625 069 12512.67 22.10 55310.35 88888.00 2008-03-09 23:11:57.750 069 12512.70 22.12 55310.35 88888.00 2008-03-09 23:11:57.875 069 12512.77 22.25 55310.40 88888.00 2008-03-09 23:11:58.000 069 12512.80 22.30 55310.38 88888.00 2008-03-09 23:11:58.125 069 12512.80 22.25 55310.32 88888.00 2008-03-09 23:11:58.250 069 12512.85 22.27 55310.38 88888.00 2008-03-09 23:11:58.375 069 12512.95 22.32 55310.35 88888.00 2008-03-09 23:11:58.500 069 12512.98 22.35 55310.35 88888.00 2008-03-09 23:11:58.625 069 12512.98 22.35 55310.35 88888.00 2008-03-09 23:11:58.750 069 12512.88 22.27 55310.30 88888.00 2008-03-09 23:11:58.875 069 12512.88 22.30 55310.32 88888.00 2008-03-09 23:11:59.000 069 12512.95 22.35 55310.32 88888.00 2008-03-09 23:11:59.125 069 12513.05 22.40 55310.35 88888.00 2008-03-09 23:11:59.250 069 12513.15 22.45 55310.35 88888.00 2008-03-09 23:11:59.375 069 12513.17 22.45 55310.32 88888.00 2008-03-09 23:11:59.500 069 12513.12 22.48 55310.35 88888.00 2008-03-09 23:11:59.625 069 12513.12 22.48 55310.32 88888.00 2008-03-09 23:11:59.750 069 12513.17 22.43 55310.30 88888.00 2008-03-09 23:11:59.875 069 12513.23 22.45 55310.35 88888.00 2008-03-09 23:12:00.000 069 12513.25 22.45 55310.35 88888.00 2008-03-09 23:12:00.125 069 12513.20 22.40 55310.32 88888.00 2008-03-09 23:12:00.250 069 12513.15 22.40 55310.30 88888.00 2008-03-09 23:12:00.375 069 12513.12 22.40 55310.25 88888.00 2008-03-09 23:12:00.500 069 12513.20 22.43 55310.25 88888.00 2008-03-09 23:12:00.625 069 12513.30 22.50 55310.28 88888.00 2008-03-09 23:12:00.750 069 12513.33 22.50 55310.30 88888.00 2008-03-09 23:12:00.875 069 12513.30 22.48 55310.30 88888.00 2008-03-09 23:12:01.000 069 12513.33 22.50 55310.30 88888.00 2008-03-09 23:12:01.125 069 12513.38 22.52 55310.28 88888.00 2008-03-09 23:12:01.250 069 12513.38 22.52 55310.28 88888.00 2008-03-09 23:12:01.375 069 12513.45 22.55 55310.30 88888.00 2008-03-09 23:12:01.500 069 12513.52 22.57 55310.32 88888.00 2008-03-09 23:12:01.625 069 12513.52 22.55 55310.30 88888.00 2008-03-09 23:12:01.750 069 12513.42 22.52 55310.25 88888.00 2008-03-09 23:12:01.875 069 12513.38 22.52 55310.25 88888.00 2008-03-09 23:12:02.000 069 12513.38 22.52 55310.25 88888.00 2008-03-09 23:12:02.125 069 12513.50 22.52 55310.28 88888.00 2008-03-09 23:12:02.250 069 12513.58 22.55 55310.28 88888.00 2008-03-09 23:12:02.375 069 12513.65 22.52 55310.22 88888.00 2008-03-09 23:12:02.500 069 12513.55 22.50 55310.22 88888.00 2008-03-09 23:12:02.625 069 12513.60 22.52 55310.28 88888.00 2008-03-09 23:12:02.750 069 12513.62 22.52 55310.25 88888.00 2008-03-09 23:12:02.875 069 12513.55 22.50 55310.22 88888.00 2008-03-09 23:12:03.000 069 12513.55 22.50 55310.22 88888.00 2008-03-09 23:12:03.125 069 12513.58 22.50 55310.28 88888.00 2008-03-09 23:12:03.250 069 12513.55 22.48 55310.28 88888.00 2008-03-09 23:12:03.375 069 12513.50 22.45 55310.25 88888.00 2008-03-09 23:12:03.500 069 12513.52 22.45 55310.28 88888.00 2008-03-09 23:12:03.625 069 12513.58 22.50 55310.30 88888.00 2008-03-09 23:12:03.750 069 12513.65 22.43 55310.25 88888.00 2008-03-09 23:12:03.875 069 12513.65 22.45 55310.22 88888.00 2008-03-09 23:12:04.000 069 12513.60 22.40 55310.20 88888.00 2008-03-09 23:12:04.125 069 12513.62 22.45 55310.20 88888.00 2008-03-09 23:12:04.250 069 12513.70 22.43 55310.22 88888.00 2008-03-09 23:12:04.375 069 12513.77 22.52 55310.25 88888.00 2008-03-09 23:12:04.500 069 12513.70 22.50 55310.25 88888.00 2008-03-09 23:12:04.625 069 12513.62 22.50 55310.25 88888.00 2008-03-09 23:12:04.750 069 12513.55 22.38 55310.20 88888.00 2008-03-09 23:12:04.875 069 12513.52 22.35 55310.20 88888.00 2008-03-09 23:12:05.000 069 12513.65 22.38 55310.20 88888.00 2008-03-09 23:12:05.125 069 12513.67 22.45 55310.22 88888.00 2008-03-09 23:12:05.250 069 12513.55 22.40 55310.25 88888.00 2008-03-09 23:12:05.375 069 12513.55 22.38 55310.25 88888.00 2008-03-09 23:12:05.500 069 12513.62 22.38 55310.22 88888.00 2008-03-09 23:12:05.625 069 12513.62 22.35 55310.20 88888.00 2008-03-09 23:12:05.750 069 12513.50 22.30 55310.18 88888.00 2008-03-09 23:12:05.875 069 12513.42 22.30 55310.22 88888.00 2008-03-09 23:12:06.000 069 12513.48 22.27 55310.18 88888.00 2008-03-09 23:12:06.125 069 12513.50 22.30 55310.20 88888.00 2008-03-09 23:12:06.250 069 12513.38 22.20 55310.18 88888.00 2008-03-09 23:12:06.375 069 12513.33 22.25 55310.20 88888.00 2008-03-09 23:12:06.500 069 12513.30 22.30 55310.18 88888.00 2008-03-09 23:12:06.625 069 12513.38 22.35 55310.22 88888.00 2008-03-09 23:12:06.750 069 12513.38 22.30 55310.28 88888.00 2008-03-09 23:12:06.875 069 12513.25 22.18 55310.20 88888.00 2008-03-09 23:12:07.000 069 12513.20 22.23 55310.20 88888.00 2008-03-09 23:12:07.125 069 12513.17 22.25 55310.22 88888.00 2008-03-09 23:12:07.250 069 12513.20 22.20 55310.22 88888.00 2008-03-09 23:12:07.375 069 12513.20 22.20 55310.22 88888.00 2008-03-09 23:12:07.500 069 12513.17 22.23 55310.22 88888.00 2008-03-09 23:12:07.625 069 12513.20 22.27 55310.25 88888.00 2008-03-09 23:12:07.750 069 12513.15 22.27 55310.25 88888.00 2008-03-09 23:12:07.875 069 12513.05 22.23 55310.20 88888.00 2008-03-09 23:12:08.000 069 12513.05 22.18 55310.18 88888.00 2008-03-09 23:12:08.125 069 12513.08 22.15 55310.18 88888.00 2008-03-09 23:12:08.250 069 12513.02 22.10 55310.22 88888.00 2008-03-09 23:12:08.375 069 12513.02 22.10 55310.25 88888.00 2008-03-09 23:12:08.500 069 12512.98 22.18 55310.30 88888.00 2008-03-09 23:12:08.625 069 12512.95 22.15 55310.28 88888.00 2008-03-09 23:12:08.750 069 12512.90 22.10 55310.22 88888.00 2008-03-09 23:12:08.875 069 12512.83 22.05 55310.22 88888.00 2008-03-09 23:12:09.000 069 12512.85 22.05 55310.22 88888.00 2008-03-09 23:12:09.125 069 12512.95 22.10 55310.25 88888.00 2008-03-09 23:12:09.250 069 12512.88 22.10 55310.25 88888.00 2008-03-09 23:12:09.375 069 12512.83 22.02 55310.22 88888.00 2008-03-09 23:12:09.500 069 12512.75 21.95 55310.20 88888.00 2008-03-09 23:12:09.625 069 12512.77 22.02 55310.28 88888.00 2008-03-09 23:12:09.750 069 12512.83 22.05 55310.28 88888.00 2008-03-09 23:12:09.875 069 12512.73 22.00 55310.22 88888.00 2008-03-09 23:12:10.000 069 12512.62 21.95 55310.22 88888.00 2008-03-09 23:12:10.125 069 12512.65 22.00 55310.28 88888.00 2008-03-09 23:12:10.250 069 12512.60 21.95 55310.30 88888.00 2008-03-09 23:12:10.375 069 12512.60 21.98 55310.25 88888.00 2008-03-09 23:12:10.500 069 12512.67 22.05 55310.28 88888.00 2008-03-09 23:12:10.625 069 12512.67 22.00 55310.28 88888.00 2008-03-09 23:12:10.750 069 12512.62 21.93 55310.28 88888.00 2008-03-09 23:12:10.875 069 12512.52 21.95 55310.30 88888.00 2008-03-09 23:12:11.000 069 12512.45 21.90 55310.28 88888.00 2008-03-09 23:12:11.125 069 12512.40 21.85 55310.25 88888.00 2008-03-09 23:12:11.250 069 12512.30 21.77 55310.30 88888.00 2008-03-09 23:12:11.375 069 12512.27 21.82 55310.25 88888.00 2008-03-09 23:12:11.500 069 12512.27 21.80 55310.28 88888.00 2008-03-09 23:12:11.625 069 12512.27 21.80 55310.30 88888.00 2008-03-09 23:12:11.750 069 12512.35 21.80 55310.32 88888.00 2008-03-09 23:12:11.875 069 12512.38 21.85 55310.35 88888.00 2008-03-09 23:12:12.000 069 12512.33 21.80 55310.35 88888.00 2008-03-09 23:12:12.125 069 12512.25 21.80 55310.38 88888.00 2008-03-09 23:12:12.250 069 12512.17 21.75 55310.32 88888.00 2008-03-09 23:12:12.375 069 12512.20 21.75 55310.30 88888.00 2008-03-09 23:12:12.500 069 12512.25 21.75 55310.28 88888.00 2008-03-09 23:12:12.625 069 12512.23 21.68 55310.30 88888.00 2008-03-09 23:12:12.750 069 12512.23 21.68 55310.30 88888.00 2008-03-09 23:12:12.875 069 12512.20 21.65 55310.28 88888.00 2008-03-09 23:12:13.000 069 12512.20 21.65 55310.25 88888.00 2008-03-09 23:12:13.125 069 12512.25 21.68 55310.28 88888.00 2008-03-09 23:12:13.250 069 12512.20 21.62 55310.28 88888.00 2008-03-09 23:12:13.375 069 12512.20 21.55 55310.25 88888.00 2008-03-09 23:12:13.500 069 12512.25 21.50 55310.25 88888.00 2008-03-09 23:12:13.625 069 12512.30 21.50 55310.25 88888.00 2008-03-09 23:12:13.750 069 12512.35 21.52 55310.28 88888.00 2008-03-09 23:12:13.875 069 12512.35 21.55 55310.25 88888.00 2008-03-09 23:12:14.000 069 12512.27 21.48 55310.20 88888.00 2008-03-09 23:12:14.125 069 12512.27 21.40 55310.18 88888.00 2008-03-09 23:12:14.250 069 12512.35 21.43 55310.18 88888.00 2008-03-09 23:12:14.375 069 12512.45 21.43 55310.18 88888.00 2008-03-09 23:12:14.500 069 12512.42 21.40 55310.18 88888.00 2008-03-09 23:12:14.625 069 12512.48 21.35 55310.15 88888.00 2008-03-09 23:12:14.750 069 12512.58 21.38 55310.18 88888.00 2008-03-09 23:12:14.875 069 12512.62 21.35 55310.15 88888.00 2008-03-09 23:12:15.000 069 12512.60 21.32 55310.15 88888.00 2008-03-09 23:12:15.125 069 12512.52 21.27 55310.15 88888.00 2008-03-09 23:12:15.250 069 12512.45 21.20 55310.12 88888.00 2008-03-09 23:12:15.375 069 12512.52 21.30 55310.15 88888.00 2008-03-09 23:12:15.500 069 12512.62 21.30 55310.15 88888.00 2008-03-09 23:12:15.625 069 12512.65 21.25 55310.12 88888.00 2008-03-09 23:12:15.750 069 12512.67 21.23 55310.12 88888.00 2008-03-09 23:12:15.875 069 12512.67 21.12 55310.05 88888.00 2008-03-09 23:12:16.000 069 12512.75 21.07 55310.03 88888.00 2008-03-09 23:12:16.125 069 12512.83 21.12 55310.05 88888.00 2008-03-09 23:12:16.250 069 12512.88 21.15 55310.05 88888.00 2008-03-09 23:12:16.375 069 12512.92 21.15 55310.05 88888.00 2008-03-09 23:12:16.500 069 12512.88 21.05 55310.00 88888.00 2008-03-09 23:12:16.625 069 12512.98 21.07 55310.03 88888.00 2008-03-09 23:12:16.750 069 12513.08 21.12 55310.05 88888.00 2008-03-09 23:12:16.875 069 12513.10 21.05 55310.00 88888.00 2008-03-09 23:12:17.000 069 12513.12 21.05 55310.00 88888.00 2008-03-09 23:12:17.125 069 12513.17 21.07 55310.00 88888.00 2008-03-09 23:12:17.250 069 12513.27 20.98 55309.97 88888.00 2008-03-09 23:12:17.375 069 12513.25 20.90 55309.90 88888.00 2008-03-09 23:12:17.500 069 12513.33 20.90 55309.93 88888.00 2008-03-09 23:12:17.625 069 12513.42 20.95 55309.93 88888.00 2008-03-09 23:12:17.750 069 12513.45 20.90 55309.90 88888.00 2008-03-09 23:12:17.875 069 12513.50 20.93 55309.90 88888.00 2008-03-09 23:12:18.000 069 12513.60 20.90 55309.82 88888.00 2008-03-09 23:12:18.125 069 12513.65 20.90 55309.82 88888.00 2008-03-09 23:12:18.250 069 12513.75 20.85 55309.80 88888.00 2008-03-09 23:12:18.375 069 12513.88 20.85 55309.80 88888.00 2008-03-09 23:12:18.500 069 12514.02 20.90 55309.82 88888.00 2008-03-09 23:12:18.625 069 12514.08 20.85 55309.80 88888.00 2008-03-09 23:12:18.750 069 12514.15 20.90 55309.78 88888.00 2008-03-09 23:12:18.875 069 12514.15 20.90 55309.78 88888.00 2008-03-09 23:12:19.000 069 12514.17 20.82 55309.72 88888.00 2008-03-09 23:12:19.125 069 12514.25 20.80 55309.75 88888.00 2008-03-09 23:12:19.250 069 12514.33 20.82 55309.70 88888.00 2008-03-09 23:12:19.375 069 12514.42 20.85 55309.70 88888.00 2008-03-09 23:12:19.500 069 12514.52 20.88 55309.68 88888.00 2008-03-09 23:12:19.625 069 12514.55 20.85 55309.62 88888.00 2008-03-09 23:12:19.750 069 12514.58 20.80 55309.62 88888.00 2008-03-09 23:12:19.875 069 12514.73 20.88 55309.62 88888.00 2008-03-09 23:12:20.000 069 12514.83 20.88 55309.60 88888.00 2008-03-09 23:12:20.125 069 12514.85 20.82 55309.60 88888.00 2008-03-09 23:12:20.250 069 12514.95 20.88 55309.55 88888.00 2008-03-09 23:12:20.375 069 12515.02 20.90 55309.55 88888.00 2008-03-09 23:12:20.500 069 12515.12 20.90 55309.55 88888.00 2008-03-09 23:12:20.625 069 12515.23 20.88 55309.53 88888.00 2008-03-09 23:12:20.750 069 12515.30 20.90 55309.50 88888.00 2008-03-09 23:12:20.875 069 12515.38 20.93 55309.47 88888.00 2008-03-09 23:12:21.000 069 12515.48 20.90 55309.45 88888.00 2008-03-09 23:12:21.125 069 12515.52 20.85 55309.43 88888.00 2008-03-09 23:12:21.250 069 12515.48 20.82 55309.38 88888.00 2008-03-09 23:12:21.375 069 12515.58 20.82 55309.40 88888.00 2008-03-09 23:12:21.500 069 12515.75 20.90 55309.40 88888.00 2008-03-09 23:12:21.625 069 12515.85 20.93 55309.38 88888.00 2008-03-09 23:12:21.750 069 12515.88 20.93 55309.35 88888.00 2008-03-09 23:12:21.875 069 12515.95 20.88 55309.35 88888.00 2008-03-09 23:12:22.000 069 12516.00 20.85 55309.32 88888.00 2008-03-09 23:12:22.125 069 12516.10 20.90 55309.32 88888.00 2008-03-09 23:12:22.250 069 12516.17 20.90 55309.30 88888.00 2008-03-09 23:12:22.375 069 12516.25 20.88 55309.25 88888.00 2008-03-09 23:12:22.500 069 12516.33 20.93 55309.22 88888.00 2008-03-09 23:12:22.625 069 12516.38 20.85 55309.22 88888.00 2008-03-09 23:12:22.750 069 12516.35 20.82 55309.20 88888.00 2008-03-09 23:12:22.875 069 12516.40 20.90 55309.20 88888.00 2008-03-09 23:12:23.000 069 12516.42 20.93 55309.18 88888.00 2008-03-09 23:12:23.125 069 12516.50 20.98 55309.20 88888.00 2008-03-09 23:12:23.250 069 12516.50 20.95 55309.12 88888.00 2008-03-09 23:12:23.375 069 12516.52 20.95 55309.10 88888.00 2008-03-09 23:12:23.500 069 12516.65 20.90 55309.12 88888.00 2008-03-09 23:12:23.625 069 12516.75 20.85 55309.10 88888.00 2008-03-09 23:12:23.750 069 12516.80 20.90 55309.10 88888.00 2008-03-09 23:12:23.875 069 12516.88 20.90 55309.10 88888.00 2008-03-09 23:12:24.000 069 12516.98 20.95 55309.10 88888.00 2008-03-09 23:12:24.125 069 12516.95 20.98 55309.10 88888.00 2008-03-09 23:12:24.250 069 12516.90 20.95 55309.07 88888.00 2008-03-09 23:12:24.375 069 12516.92 20.98 55309.05 88888.00 2008-03-09 23:12:24.500 069 12517.05 21.00 55309.05 88888.00 2008-03-09 23:12:24.625 069 12517.17 21.00 55309.03 88888.00 2008-03-09 23:12:24.750 069 12517.15 20.95 55308.97 88888.00 2008-03-09 23:12:24.875 069 12517.15 21.02 55308.97 88888.00 2008-03-09 23:12:25.000 069 12517.15 21.02 55308.97 88888.00 2008-03-09 23:12:25.125 069 12517.25 20.98 55308.95 88888.00 2008-03-09 23:12:25.250 069 12517.33 21.00 55308.97 88888.00 2008-03-09 23:12:25.375 069 12517.35 21.05 55308.97 88888.00 2008-03-09 23:12:25.500 069 12517.35 21.10 55308.97 88888.00 2008-03-09 23:12:25.625 069 12517.42 21.10 55308.97 88888.00 2008-03-09 23:12:25.750 069 12517.48 21.15 55308.97 88888.00 2008-03-09 23:12:25.875 069 12517.52 21.12 55308.95 88888.00 2008-03-09 23:12:26.000 069 12517.52 21.10 55308.95 88888.00 2008-03-09 23:12:26.125 069 12517.55 21.05 55308.97 88888.00 2008-03-09 23:12:26.250 069 12517.55 21.07 55308.90 88888.00 2008-03-09 23:12:26.375 069 12517.60 21.12 55308.90 88888.00 2008-03-09 23:12:26.500 069 12517.62 21.15 55308.90 88888.00 2008-03-09 23:12:26.625 069 12517.58 21.18 55308.90 88888.00 2008-03-09 23:12:26.750 069 12517.60 21.15 55308.88 88888.00 2008-03-09 23:12:26.875 069 12517.62 21.10 55308.85 88888.00 2008-03-09 23:12:27.000 069 12517.60 21.15 55308.85 88888.00 2008-03-09 23:12:27.125 069 12517.62 21.23 55308.88 88888.00 2008-03-09 23:12:27.250 069 12517.58 21.10 55308.85 88888.00 2008-03-09 23:12:27.375 069 12517.62 21.15 55308.82 88888.00 2008-03-09 23:12:27.500 069 12517.73 21.23 55308.82 88888.00 2008-03-09 23:12:27.625 069 12517.75 21.20 55308.85 88888.00 2008-03-09 23:12:27.750 069 12517.67 21.15 55308.85 88888.00 2008-03-09 23:12:27.875 069 12517.75 21.20 55308.82 88888.00 2008-03-09 23:12:28.000 069 12517.88 21.23 55308.85 88888.00 2008-03-09 23:12:28.125 069 12517.92 21.30 55308.85 88888.00 2008-03-09 23:12:28.250 069 12517.95 21.32 55308.85 88888.00 2008-03-09 23:12:28.375 069 12518.00 21.30 55308.85 88888.00 2008-03-09 23:12:28.500 069 12517.98 21.27 55308.88 88888.00 2008-03-09 23:12:28.625 069 12518.00 21.30 55308.88 88888.00 2008-03-09 23:12:28.750 069 12518.05 21.32 55308.88 88888.00 2008-03-09 23:12:28.875 069 12518.00 21.38 55308.88 88888.00 2008-03-09 23:12:29.000 069 12517.95 21.35 55308.90 88888.00 2008-03-09 23:12:29.125 069 12517.95 21.27 55308.85 88888.00 2008-03-09 23:12:29.250 069 12517.92 21.27 55308.82 88888.00 2008-03-09 23:12:29.375 069 12518.02 21.30 55308.82 88888.00 2008-03-09 23:12:29.500 069 12518.00 21.30 55308.85 88888.00 2008-03-09 23:12:29.625 069 12517.98 21.27 55308.88 88888.00 2008-03-09 23:12:29.750 069 12518.00 21.27 55308.88 88888.00 2008-03-09 23:12:29.875 069 12518.02 21.32 55308.88 88888.00 2008-03-09 23:12:30.000 069 12518.02 21.30 55308.85 88888.00 2008-03-09 23:12:30.125 069 12518.05 21.23 55308.88 88888.00 2008-03-09 23:12:30.250 069 12518.15 21.27 55308.88 88888.00 2008-03-09 23:12:30.375 069 12518.15 21.27 55308.85 88888.00 2008-03-09 23:12:30.500 069 12518.05 21.30 55308.80 88888.00 2008-03-09 23:12:30.625 069 12518.10 21.38 55308.85 88888.00 2008-03-09 23:12:30.750 069 12518.15 21.35 55308.85 88888.00 2008-03-09 23:12:30.875 069 12518.15 21.30 55308.85 88888.00 2008-03-09 23:12:31.000 069 12518.20 21.30 55308.85 88888.00 2008-03-09 23:12:31.125 069 12518.23 21.30 55308.85 88888.00 2008-03-09 23:12:31.250 069 12518.27 21.27 55308.88 88888.00 2008-03-09 23:12:31.375 069 12518.38 21.32 55308.88 88888.00 2008-03-09 23:12:31.500 069 12518.40 21.32 55308.88 88888.00 2008-03-09 23:12:31.625 069 12518.38 21.27 55308.85 88888.00 2008-03-09 23:12:31.750 069 12518.40 21.27 55308.85 88888.00 2008-03-09 23:12:31.875 069 12518.40 21.32 55308.88 88888.00 2008-03-09 23:12:32.000 069 12518.45 21.32 55308.85 88888.00 2008-03-09 23:12:32.125 069 12518.50 21.32 55308.88 88888.00 2008-03-09 23:12:32.250 069 12518.50 21.23 55308.85 88888.00 2008-03-09 23:12:32.375 069 12518.50 21.20 55308.82 88888.00 2008-03-09 23:12:32.500 069 12518.58 21.20 55308.82 88888.00 2008-03-09 23:12:32.625 069 12518.62 21.30 55308.88 88888.00 2008-03-09 23:12:32.750 069 12518.73 21.32 55308.88 88888.00 2008-03-09 23:12:32.875 069 12518.73 21.27 55308.85 88888.00 2008-03-09 23:12:33.000 069 12518.70 21.15 55308.80 88888.00 2008-03-09 23:12:33.125 069 12518.83 21.18 55308.82 88888.00 2008-03-09 23:12:33.250 069 12518.92 21.20 55308.85 88888.00 2008-03-09 23:12:33.375 069 12519.00 21.25 55308.88 88888.00 2008-03-09 23:12:33.500 069 12519.15 21.27 55308.90 88888.00 2008-03-09 23:12:33.625 069 12519.20 21.23 55308.88 88888.00 2008-03-09 23:12:33.750 069 12519.12 21.23 55308.88 88888.00 2008-03-09 23:12:33.875 069 12519.12 21.25 55308.88 88888.00 2008-03-09 23:12:34.000 069 12519.23 21.27 55308.90 88888.00 2008-03-09 23:12:34.125 069 12519.35 21.32 55308.90 88888.00 2008-03-09 23:12:34.250 069 12519.33 21.25 55308.90 88888.00 2008-03-09 23:12:34.375 069 12519.42 21.32 55308.88 88888.00 2008-03-09 23:12:34.500 069 12519.52 21.30 55308.88 88888.00 2008-03-09 23:12:34.625 069 12519.60 21.27 55308.85 88888.00 2008-03-09 23:12:34.750 069 12519.67 21.30 55308.85 88888.00 2008-03-09 23:12:34.875 069 12519.75 21.27 55308.85 88888.00 2008-03-09 23:12:35.000 069 12519.77 21.23 55308.82 88888.00 2008-03-09 23:12:35.125 069 12519.83 21.23 55308.82 88888.00 2008-03-09 23:12:35.250 069 12519.88 21.23 55308.80 88888.00 2008-03-09 23:12:35.375 069 12519.92 21.23 55308.80 88888.00 2008-03-09 23:12:35.500 069 12519.98 21.25 55308.82 88888.00 2008-03-09 23:12:35.625 069 12520.05 21.30 55308.85 88888.00 2008-03-09 23:12:35.750 069 12520.17 21.27 55308.80 88888.00 2008-03-09 23:12:35.875 069 12520.23 21.20 55308.78 88888.00 2008-03-09 23:12:36.000 069 12520.25 21.23 55308.78 88888.00 2008-03-09 23:12:36.125 069 12520.35 21.32 55308.80 88888.00 2008-03-09 23:12:36.250 069 12520.42 21.27 55308.78 88888.00 2008-03-09 23:12:36.375 069 12520.50 21.23 55308.75 88888.00 2008-03-09 23:12:36.500 069 12520.58 21.18 55308.72 88888.00 2008-03-09 23:12:36.625 069 12520.62 21.20 55308.70 88888.00 2008-03-09 23:12:36.750 069 12520.73 21.25 55308.75 88888.00 2008-03-09 23:12:36.875 069 12520.80 21.25 55308.78 88888.00 2008-03-09 23:12:37.000 069 12520.88 21.30 55308.75 88888.00 2008-03-09 23:12:37.125 069 12520.88 21.23 55308.70 88888.00 2008-03-09 23:12:37.250 069 12520.88 21.23 55308.72 88888.00 2008-03-09 23:12:37.375 069 12521.05 21.25 55308.72 88888.00 2008-03-09 23:12:37.500 069 12521.15 21.27 55308.72 88888.00 2008-03-09 23:12:37.625 069 12521.12 21.25 55308.68 88888.00 2008-03-09 23:12:37.750 069 12521.25 21.25 55308.68 88888.00 2008-03-09 23:12:37.875 069 12521.40 21.32 55308.70 88888.00 2008-03-09 23:12:38.000 069 12521.48 21.30 55308.70 88888.00 2008-03-09 23:12:38.125 069 12521.52 21.30 55308.70 88888.00 2008-03-09 23:12:38.250 069 12521.65 21.27 55308.72 88888.00 2008-03-09 23:12:38.375 069 12521.73 21.32 55308.70 88888.00 2008-03-09 23:12:38.500 069 12521.77 21.35 55308.65 88888.00 2008-03-09 23:12:38.625 069 12521.85 21.32 55308.60 88888.00 2008-03-09 23:12:38.750 069 12522.00 21.32 55308.62 88888.00 2008-03-09 23:12:38.875 069 12522.08 21.35 55308.60 88888.00 2008-03-09 23:12:39.000 069 12522.08 21.35 55308.57 88888.00 2008-03-09 23:12:39.125 069 12522.17 21.32 55308.60 88888.00 2008-03-09 23:12:39.250 069 12522.25 21.30 55308.55 88888.00 2008-03-09 23:12:39.375 069 12522.35 21.35 55308.53 88888.00 2008-03-09 23:12:39.500 069 12522.38 21.40 55308.53 88888.00 2008-03-09 23:12:39.625 069 12522.45 21.40 55308.57 88888.00 2008-03-09 23:12:39.750 069 12522.50 21.45 55308.60 88888.00 2008-03-09 23:12:39.875 069 12522.60 21.43 55308.55 88888.00 2008-03-09 23:12:40.000 069 12522.70 21.40 55308.50 88888.00 2008-03-09 23:12:40.125 069 12522.83 21.48 55308.50 88888.00 2008-03-09 23:12:40.250 069 12522.85 21.52 55308.57 88888.00 2008-03-09 23:12:40.375 069 12522.95 21.52 55308.53 88888.00 2008-03-09 23:12:40.500 069 12523.02 21.52 55308.47 88888.00 2008-03-09 23:12:40.625 069 12523.08 21.55 55308.47 88888.00 2008-03-09 23:12:40.750 069 12523.12 21.57 55308.47 88888.00 2008-03-09 23:12:40.875 069 12523.23 21.57 55308.50 88888.00 2008-03-09 23:12:41.000 069 12523.27 21.55 55308.43 88888.00 2008-03-09 23:12:41.125 069 12523.35 21.55 55308.43 88888.00 2008-03-09 23:12:41.250 069 12523.48 21.65 55308.45 88888.00 2008-03-09 23:12:41.375 069 12523.52 21.62 55308.43 88888.00 2008-03-09 23:12:41.500 069 12523.48 21.57 55308.40 88888.00 2008-03-09 23:12:41.625 069 12523.58 21.62 55308.40 88888.00 2008-03-09 23:12:41.750 069 12523.73 21.75 55308.43 88888.00 2008-03-09 23:12:41.875 069 12523.83 21.75 55308.43 88888.00 2008-03-09 23:12:42.000 069 12523.83 21.70 55308.43 88888.00 2008-03-09 23:12:42.125 069 12523.92 21.82 55308.47 88888.00 2008-03-09 23:12:42.250 069 12523.98 21.80 55308.43 88888.00 2008-03-09 23:12:42.375 069 12524.02 21.77 55308.40 88888.00 2008-03-09 23:12:42.500 069 12524.08 21.85 55308.40 88888.00 2008-03-09 23:12:42.625 069 12524.10 21.85 55308.38 88888.00 2008-03-09 23:12:42.750 069 12524.12 21.90 55308.35 88888.00 2008-03-09 23:12:42.875 069 12524.20 21.98 55308.40 88888.00 2008-03-09 23:12:43.000 069 12524.27 21.95 55308.35 88888.00 2008-03-09 23:12:43.125 069 12524.23 21.95 55308.38 88888.00 2008-03-09 23:12:43.250 069 12524.33 22.05 55308.38 88888.00 2008-03-09 23:12:43.375 069 12524.42 22.07 55308.38 88888.00 2008-03-09 23:12:43.500 069 12524.52 22.10 55308.40 88888.00 2008-03-09 23:12:43.625 069 12524.50 22.07 55308.38 88888.00 2008-03-09 23:12:43.750 069 12524.52 22.12 55308.35 88888.00 2008-03-09 23:12:43.875 069 12524.55 22.23 55308.38 88888.00 2008-03-09 23:12:44.000 069 12524.62 22.27 55308.35 88888.00 2008-03-09 23:12:44.125 069 12524.77 22.32 55308.38 88888.00 2008-03-09 23:12:44.250 069 12524.80 22.35 55308.35 88888.00 2008-03-09 23:12:44.375 069 12524.77 22.32 55308.32 88888.00 2008-03-09 23:12:44.500 069 12524.73 22.38 55308.35 88888.00 2008-03-09 23:12:44.625 069 12524.83 22.43 55308.43 88888.00 2008-03-09 23:12:44.750 069 12524.88 22.43 55308.40 88888.00 2008-03-09 23:12:44.875 069 12524.85 22.45 55308.38 88888.00 2008-03-09 23:12:45.000 069 12524.90 22.50 55308.35 88888.00 2008-03-09 23:12:45.125 069 12524.92 22.50 55308.38 88888.00 2008-03-09 23:12:45.250 069 12524.92 22.55 55308.38 88888.00 2008-03-09 23:12:45.375 069 12524.92 22.57 55308.35 88888.00 2008-03-09 23:12:45.500 069 12524.92 22.60 55308.30 88888.00 2008-03-09 23:12:45.625 069 12525.00 22.62 55308.32 88888.00 2008-03-09 23:12:45.750 069 12525.00 22.68 55308.32 88888.00 2008-03-09 23:12:45.875 069 12525.08 22.75 55308.35 88888.00 2008-03-09 23:12:46.000 069 12525.10 22.88 55308.35 88888.00 2008-03-09 23:12:46.125 069 12525.10 22.90 55308.40 88888.00 2008-03-09 23:12:46.250 069 12525.08 22.93 55308.38 88888.00 2008-03-09 23:12:46.375 069 12525.10 22.98 55308.35 88888.00 2008-03-09 23:12:46.500 069 12525.23 23.07 55308.40 88888.00 2008-03-09 23:12:46.625 069 12525.20 23.12 55308.40 88888.00 2008-03-09 23:12:46.750 069 12525.15 23.15 55308.43 88888.00 2008-03-09 23:12:46.875 069 12525.15 23.12 55308.43 88888.00 2008-03-09 23:12:47.000 069 12525.23 23.18 55308.43 88888.00 2008-03-09 23:12:47.125 069 12525.23 23.27 55308.43 88888.00 2008-03-09 23:12:47.250 069 12525.17 23.27 55308.43 88888.00 2008-03-09 23:12:47.375 069 12525.15 23.30 55308.43 88888.00 2008-03-09 23:12:47.500 069 12525.15 23.35 55308.43 88888.00 2008-03-09 23:12:47.625 069 12525.20 23.45 55308.47 88888.00 2008-03-09 23:12:47.750 069 12525.20 23.52 55308.50 88888.00 2008-03-09 23:12:47.875 069 12525.25 23.65 55308.53 88888.00 2008-03-09 23:12:48.000 069 12525.23 23.60 55308.50 88888.00 2008-03-09 23:12:48.125 069 12525.10 23.65 55308.55 88888.00 2008-03-09 23:12:48.250 069 12525.00 23.68 55308.57 88888.00 2008-03-09 23:12:48.375 069 12525.05 23.68 55308.53 88888.00 2008-03-09 23:12:48.500 069 12525.08 23.70 55308.53 88888.00 2008-03-09 23:12:48.625 069 12525.12 23.80 55308.57 88888.00 2008-03-09 23:12:48.750 069 12525.08 23.85 55308.60 88888.00 2008-03-09 23:12:48.875 069 12525.08 23.88 55308.60 88888.00 2008-03-09 23:12:49.000 069 12524.98 23.85 55308.55 88888.00 2008-03-09 23:12:49.125 069 12524.92 23.85 55308.55 88888.00 2008-03-09 23:12:49.250 069 12524.98 23.95 55308.62 88888.00 2008-03-09 23:12:49.375 069 12525.00 24.02 55308.60 88888.00 2008-03-09 23:12:49.500 069 12525.00 24.05 55308.62 88888.00 2008-03-09 23:12:49.625 069 12525.00 24.07 55308.62 88888.00 2008-03-09 23:12:49.750 069 12524.92 24.15 55308.68 88888.00 2008-03-09 23:12:49.875 069 12524.95 24.20 55308.70 88888.00 2008-03-09 23:12:50.000 069 12524.92 24.12 55308.68 88888.00 2008-03-09 23:12:50.125 069 12524.92 24.18 55308.70 88888.00 2008-03-09 23:12:50.250 069 12524.85 24.23 55308.75 88888.00 2008-03-09 23:12:50.375 069 12524.85 24.35 55308.78 88888.00 2008-03-09 23:12:50.500 069 12524.88 24.38 55308.78 88888.00 2008-03-09 23:12:50.625 069 12524.77 24.35 55308.75 88888.00 2008-03-09 23:12:50.750 069 12524.75 24.43 55308.80 88888.00 2008-03-09 23:12:50.875 069 12524.77 24.45 55308.80 88888.00 2008-03-09 23:12:51.000 069 12524.73 24.50 55308.80 88888.00 2008-03-09 23:12:51.125 069 12524.70 24.48 55308.82 88888.00 2008-03-09 23:12:51.250 069 12524.73 24.57 55308.88 88888.00 2008-03-09 23:12:51.375 069 12524.73 24.68 55308.93 88888.00 2008-03-09 23:12:51.500 069 12524.67 24.68 55308.95 88888.00 2008-03-09 23:12:51.625 069 12524.65 24.73 55308.93 88888.00 2008-03-09 23:12:51.750 069 12524.70 24.75 55308.93 88888.00 2008-03-09 23:12:51.875 069 12524.70 24.82 55308.97 88888.00 2008-03-09 23:12:52.000 069 12524.67 24.85 55308.97 88888.00 2008-03-09 23:12:52.125 069 12524.65 24.85 55309.00 88888.00 2008-03-09 23:12:52.250 069 12524.62 24.90 55309.03 88888.00 2008-03-09 23:12:52.375 069 12524.58 24.95 55309.03 88888.00 2008-03-09 23:12:52.500 069 12524.58 24.95 55309.03 88888.00 2008-03-09 23:12:52.625 069 12524.60 24.98 55309.05 88888.00 2008-03-09 23:12:52.750 069 12524.60 25.07 55309.10 88888.00 2008-03-09 23:12:52.875 069 12524.70 25.18 55309.18 88888.00 2008-03-09 23:12:53.000 069 12524.60 25.12 55309.15 88888.00 2008-03-09 23:12:53.125 069 12524.55 25.18 55309.15 88888.00 2008-03-09 23:12:53.250 069 12524.50 25.23 55309.25 88888.00 2008-03-09 23:12:53.375 069 12524.52 25.38 55309.25 88888.00 2008-03-09 23:12:53.500 069 12524.55 25.40 55309.22 88888.00 2008-03-09 23:12:53.625 069 12524.50 25.45 55309.25 88888.00 2008-03-09 23:12:53.750 069 12524.52 25.48 55309.30 88888.00 2008-03-09 23:12:53.875 069 12524.52 25.57 55309.35 88888.00 2008-03-09 23:12:54.000 069 12524.52 25.57 55309.32 88888.00 2008-03-09 23:12:54.125 069 12524.48 25.57 55309.35 88888.00 2008-03-09 23:12:54.250 069 12524.52 25.62 55309.35 88888.00 2008-03-09 23:12:54.375 069 12524.65 25.70 55309.38 88888.00 2008-03-09 23:12:54.500 069 12524.62 25.73 55309.40 88888.00 2008-03-09 23:12:54.625 069 12524.60 25.77 55309.47 88888.00 2008-03-09 23:12:54.750 069 12524.62 25.82 55309.50 88888.00 2008-03-09 23:12:54.875 069 12524.65 25.85 55309.47 88888.00 2008-03-09 23:12:55.000 069 12524.58 25.85 55309.47 88888.00 2008-03-09 23:12:55.125 069 12524.52 25.93 55309.50 88888.00 2008-03-09 23:12:55.250 069 12524.50 25.93 55309.53 88888.00 2008-03-09 23:12:55.375 069 12524.55 25.90 55309.53 88888.00 2008-03-09 23:12:55.500 069 12524.52 25.93 55309.55 88888.00 2008-03-09 23:12:55.625 069 12524.60 26.07 55309.60 88888.00 2008-03-09 23:12:55.750 069 12524.65 26.23 55309.65 88888.00 2008-03-09 23:12:55.875 069 12524.65 26.23 55309.62 88888.00 2008-03-09 23:12:56.000 069 12524.65 26.23 55309.62 88888.00 2008-03-09 23:12:56.125 069 12524.70 26.25 55309.65 88888.00 2008-03-09 23:12:56.250 069 12524.73 26.30 55309.70 88888.00 2008-03-09 23:12:56.375 069 12524.77 26.32 55309.72 88888.00 2008-03-09 23:12:56.500 069 12524.80 26.43 55309.72 88888.00 2008-03-09 23:12:56.625 069 12524.85 26.45 55309.78 88888.00 2008-03-09 23:12:56.750 069 12524.90 26.45 55309.78 88888.00 2008-03-09 23:12:56.875 069 12524.88 26.48 55309.80 88888.00 2008-03-09 23:12:57.000 069 12524.85 26.57 55309.82 88888.00 2008-03-09 23:12:57.125 069 12524.85 26.60 55309.85 88888.00 2008-03-09 23:12:57.250 069 12524.92 26.68 55309.88 88888.00 2008-03-09 23:12:57.375 069 12525.02 26.75 55309.93 88888.00 2008-03-09 23:12:57.500 069 12525.10 26.85 55309.97 88888.00 2008-03-09 23:12:57.625 069 12525.08 26.93 55309.97 88888.00 2008-03-09 23:12:57.750 069 12525.00 26.85 55310.00 88888.00 2008-03-09 23:12:57.875 069 12525.00 26.85 55310.00 88888.00 2008-03-09 23:12:58.000 069 12525.10 26.88 55310.03 88888.00 2008-03-09 23:12:58.125 069 12525.20 26.95 55310.05 88888.00 2008-03-09 23:12:58.250 069 12525.25 26.98 55310.05 88888.00 2008-03-09 23:12:58.375 069 12525.25 26.98 55310.03 88888.00 2008-03-09 23:12:58.500 069 12525.23 27.07 55310.10 88888.00 2008-03-09 23:12:58.625 069 12525.30 27.10 55310.10 88888.00 2008-03-09 23:12:58.750 069 12525.27 27.07 55310.12 88888.00 2008-03-09 23:12:58.875 069 12525.35 27.15 55310.15 88888.00 2008-03-09 23:12:59.000 069 12525.42 27.23 55310.18 88888.00 2008-03-09 23:12:59.125 069 12525.50 27.27 55310.18 88888.00 2008-03-09 23:12:59.250 069 12525.52 27.27 55310.25 88888.00 2008-03-09 23:12:59.375 069 12525.65 27.30 55310.28 88888.00 2008-03-09 23:12:59.500 069 12525.73 27.35 55310.32 88888.00 2008-03-09 23:12:59.625 069 12525.73 27.40 55310.38 88888.00 2008-03-09 23:12:59.750 069 12525.75 27.38 55310.38 88888.00 2008-03-09 23:12:59.875 069 12525.83 27.35 55310.38 88888.00 2008-03-09 23:13:00.000 069 12525.85 27.35 55310.38 88888.00 2008-03-09 23:13:00.125 069 12525.85 27.35 55310.40 88888.00 2008-03-09 23:13:00.250 069 12525.98 27.40 55310.47 88888.00 2008-03-09 23:13:00.375 069 12526.05 27.35 55310.47 88888.00 2008-03-09 23:13:00.500 069 12526.05 27.27 55310.47 88888.00 2008-03-09 23:13:00.625 069 12526.10 27.30 55310.53 88888.00 2008-03-09 23:13:00.750 069 12526.12 27.30 55310.53 88888.00 2008-03-09 23:13:00.875 069 12526.08 27.27 55310.55 88888.00 2008-03-09 23:13:01.000 069 12526.23 27.38 55310.60 88888.00 2008-03-09 23:13:01.125 069 12526.40 27.40 55310.65 88888.00 2008-03-09 23:13:01.250 069 12526.42 27.32 55310.62 88888.00 2008-03-09 23:13:01.375 069 12526.45 27.25 55310.65 88888.00 2008-03-09 23:13:01.500 069 12526.45 27.27 55310.70 88888.00 2008-03-09 23:13:01.625 069 12526.45 27.30 55310.72 88888.00 2008-03-09 23:13:01.750 069 12526.50 27.23 55310.72 88888.00 2008-03-09 23:13:01.875 069 12526.55 27.10 55310.70 88888.00 2008-03-09 23:13:02.000 069 12526.58 27.15 55310.75 88888.00 2008-03-09 23:13:02.125 069 12526.67 27.15 55310.82 88888.00 2008-03-09 23:13:02.250 069 12526.73 27.05 55310.88 88888.00 2008-03-09 23:13:02.375 069 12526.85 26.95 55310.90 88888.00 2008-03-09 23:13:02.500 069 12527.02 26.93 55310.93 88888.00 2008-03-09 23:13:02.625 069 12527.08 26.90 55311.00 88888.00 2008-03-09 23:13:02.750 069 12527.10 26.88 55311.03 88888.00 2008-03-09 23:13:02.875 069 12527.15 26.85 55311.05 88888.00 2008-03-09 23:13:03.000 069 12527.20 26.75 55311.07 88888.00 2008-03-09 23:13:03.125 069 12527.23 26.62 55311.05 88888.00 2008-03-09 23:13:03.250 069 12527.20 26.52 55311.10 88888.00 2008-03-09 23:13:03.375 069 12527.27 26.50 55311.15 88888.00 2008-03-09 23:13:03.500 069 12527.35 26.48 55311.18 88888.00 2008-03-09 23:13:03.625 069 12527.45 26.43 55311.22 88888.00 2008-03-09 23:13:03.750 069 12527.52 26.30 55311.22 88888.00 2008-03-09 23:13:03.875 069 12527.60 26.25 55311.28 88888.00 2008-03-09 23:13:04.000 069 12527.60 26.20 55311.28 88888.00 2008-03-09 23:13:04.125 069 12527.67 26.10 55311.28 88888.00 2008-03-09 23:13:04.250 069 12527.73 25.98 55311.30 88888.00 2008-03-09 23:13:04.375 069 12527.77 25.88 55311.32 88888.00 2008-03-09 23:13:04.500 069 12527.77 25.75 55311.35 88888.00 2008-03-09 23:13:04.625 069 12527.90 25.60 55311.38 88888.00 2008-03-09 23:13:04.750 069 12527.95 25.55 55311.43 88888.00 2008-03-09 23:13:04.875 069 12528.02 25.52 55311.45 88888.00 2008-03-09 23:13:05.000 069 12528.15 25.45 55311.50 88888.00 2008-03-09 23:13:05.125 069 12528.20 25.30 55311.53 88888.00 2008-03-09 23:13:05.250 069 12528.20 25.07 55311.53 88888.00 2008-03-09 23:13:05.375 069 12528.27 24.95 55311.50 88888.00 2008-03-09 23:13:05.500 069 12528.33 24.82 55311.57 88888.00 2008-03-09 23:13:05.625 069 12528.38 24.77 55311.65 88888.00 2008-03-09 23:13:05.750 069 12528.40 24.65 55311.65 88888.00 2008-03-09 23:13:05.875 069 12528.48 24.48 55311.68 88888.00 2008-03-09 23:13:06.000 069 12528.55 24.35 55311.72 88888.00 2008-03-09 23:13:06.125 069 12528.65 24.30 55311.78 88888.00 2008-03-09 23:13:06.250 069 12528.75 24.15 55311.80 88888.00 2008-03-09 23:13:06.375 069 12528.80 23.98 55311.78 88888.00 2008-03-09 23:13:06.500 069 12528.75 23.82 55311.82 88888.00 2008-03-09 23:13:06.625 069 12528.83 23.75 55311.88 88888.00 2008-03-09 23:13:06.750 069 12528.92 23.68 55311.95 88888.00 2008-03-09 23:13:06.875 069 12528.98 23.52 55311.95 88888.00 2008-03-09 23:13:07.000 069 12528.95 23.32 55311.88 88888.00 2008-03-09 23:13:07.125 069 12529.00 23.23 55311.93 88888.00 2008-03-09 23:13:07.250 069 12529.12 23.23 55312.03 88888.00 2008-03-09 23:13:07.375 069 12529.20 23.10 55312.03 88888.00 2008-03-09 23:13:07.500 069 12529.20 22.90 55312.03 88888.00 2008-03-09 23:13:07.625 069 12529.23 22.75 55312.03 88888.00 2008-03-09 23:13:07.750 069 12529.35 22.65 55312.05 88888.00 2008-03-09 23:13:07.875 069 12529.48 22.52 55312.07 88888.00 2008-03-09 23:13:08.000 069 12529.50 22.35 55312.10 88888.00 2008-03-09 23:13:08.125 069 12529.52 22.27 55312.10 88888.00 2008-03-09 23:13:08.250 069 12529.60 22.15 55312.12 88888.00 2008-03-09 23:13:08.375 069 12529.70 22.07 55312.15 88888.00 2008-03-09 23:13:08.500 069 12529.75 21.95 55312.18 88888.00 2008-03-09 23:13:08.625 069 12529.80 21.82 55312.20 88888.00 2008-03-09 23:13:08.750 069 12529.88 21.77 55312.20 88888.00 2008-03-09 23:13:08.875 069 12529.88 21.60 55312.20 88888.00 2008-03-09 23:13:09.000 069 12529.95 21.50 55312.20 88888.00 2008-03-09 23:13:09.125 069 12530.00 21.45 55312.25 88888.00 2008-03-09 23:13:09.250 069 12530.02 21.38 55312.25 88888.00 2008-03-09 23:13:09.375 069 12530.17 21.32 55312.28 88888.00 2008-03-09 23:13:09.500 069 12530.25 21.25 55312.32 88888.00 2008-03-09 23:13:09.625 069 12530.20 21.10 55312.32 88888.00 2008-03-09 23:13:09.750 069 12530.20 21.00 55312.30 88888.00 2008-03-09 23:13:09.875 069 12530.30 20.98 55312.35 88888.00 2008-03-09 23:13:10.000 069 12530.40 20.95 55312.40 88888.00 2008-03-09 23:13:10.125 069 12530.40 20.82 55312.38 88888.00 2008-03-09 23:13:10.250 069 12530.40 20.73 55312.35 88888.00 2008-03-09 23:13:10.375 069 12530.50 20.65 55312.30 88888.00 2008-03-09 23:13:10.500 069 12530.58 20.60 55312.35 88888.00 2008-03-09 23:13:10.625 069 12530.62 20.60 55312.40 88888.00 2008-03-09 23:13:10.750 069 12530.67 20.60 55312.43 88888.00 2008-03-09 23:13:10.875 069 12530.73 20.62 55312.45 88888.00 2008-03-09 23:13:11.000 069 12530.75 20.57 55312.43 88888.00 2008-03-09 23:13:11.125 069 12530.80 20.48 55312.45 88888.00 2008-03-09 23:13:11.250 069 12530.83 20.43 55312.43 88888.00 2008-03-09 23:13:11.375 069 12530.85 20.43 55312.47 88888.00 2008-03-09 23:13:11.500 069 12530.85 20.43 55312.45 88888.00 2008-03-09 23:13:11.625 069 12530.92 20.38 55312.43 88888.00 2008-03-09 23:13:11.750 069 12530.95 20.32 55312.43 88888.00 2008-03-09 23:13:11.875 069 12530.98 20.30 55312.45 88888.00 2008-03-09 23:13:12.000 069 12531.02 20.32 55312.45 88888.00 2008-03-09 23:13:12.125 069 12531.15 20.40 55312.47 88888.00 2008-03-09 23:13:12.250 069 12531.23 20.38 55312.45 88888.00 2008-03-09 23:13:12.375 069 12531.33 20.45 55312.50 88888.00 2008-03-09 23:13:12.500 069 12531.33 20.43 55312.47 88888.00 2008-03-09 23:13:12.625 069 12531.27 20.35 55312.45 88888.00 2008-03-09 23:13:12.750 069 12531.30 20.35 55312.45 88888.00 2008-03-09 23:13:12.875 069 12531.42 20.43 55312.45 88888.00 2008-03-09 23:13:13.000 069 12531.62 20.52 55312.47 88888.00 2008-03-09 23:13:13.125 069 12531.65 20.52 55312.50 88888.00 2008-03-09 23:13:13.250 069 12531.60 20.60 55312.47 88888.00 2008-03-09 23:13:13.375 069 12531.65 20.60 55312.43 88888.00 2008-03-09 23:13:13.500 069 12531.62 20.60 55312.40 88888.00 2008-03-09 23:13:13.625 069 12531.73 20.73 55312.43 88888.00 2008-03-09 23:13:13.750 069 12531.85 20.82 55312.50 88888.00 2008-03-09 23:13:13.875 069 12531.80 20.85 55312.47 88888.00 2008-03-09 23:13:14.000 069 12531.80 20.85 55312.45 88888.00 2008-03-09 23:13:14.125 069 12531.88 20.98 55312.45 88888.00 2008-03-09 23:13:14.250 069 12531.92 20.98 55312.45 88888.00 2008-03-09 23:13:14.375 069 12531.90 21.02 55312.43 88888.00 2008-03-09 23:13:14.500 069 12531.98 21.15 55312.43 88888.00 2008-03-09 23:13:14.625 069 12532.10 21.27 55312.45 88888.00 2008-03-09 23:13:14.750 069 12532.08 21.30 55312.45 88888.00 2008-03-09 23:13:14.875 069 12532.17 21.40 55312.45 88888.00 2008-03-09 23:13:15.000 069 12532.25 21.48 55312.45 88888.00 2008-03-09 23:13:15.125 069 12532.27 21.60 55312.47 88888.00 2008-03-09 23:13:15.250 069 12532.25 21.68 55312.50 88888.00 2008-03-09 23:13:15.375 069 12532.40 21.80 55312.47 88888.00 2008-03-09 23:13:15.500 069 12532.42 21.90 55312.47 88888.00 2008-03-09 23:13:15.625 069 12532.40 21.98 55312.47 88888.00 2008-03-09 23:13:15.750 069 12532.33 22.05 55312.47 88888.00 2008-03-09 23:13:15.875 069 12532.42 22.18 55312.43 88888.00 2008-03-09 23:13:16.000 069 12532.48 22.23 55312.40 88888.00 2008-03-09 23:13:16.125 069 12532.52 22.35 55312.43 88888.00 2008-03-09 23:13:16.250 069 12532.65 22.52 55312.50 88888.00 2008-03-09 23:13:16.375 069 12532.67 22.65 55312.47 88888.00 2008-03-09 23:13:16.500 069 12532.65 22.75 55312.47 88888.00 2008-03-09 23:13:16.625 069 12532.67 22.88 55312.50 88888.00 2008-03-09 23:13:16.750 069 12532.67 22.95 55312.45 88888.00 2008-03-09 23:13:16.875 069 12532.70 23.07 55312.45 88888.00 2008-03-09 23:13:17.000 069 12532.77 23.20 55312.47 88888.00 2008-03-09 23:13:17.125 069 12532.83 23.30 55312.47 88888.00 2008-03-09 23:13:17.250 069 12532.85 23.43 55312.45 88888.00 2008-03-09 23:13:17.375 069 12532.90 23.55 55312.47 88888.00 2008-03-09 23:13:17.500 069 12532.95 23.68 55312.47 88888.00 2008-03-09 23:13:17.625 069 12533.00 23.75 55312.45 88888.00 2008-03-09 23:13:17.750 069 12533.02 23.90 55312.45 88888.00 2008-03-09 23:13:17.875 069 12533.15 24.00 55312.47 88888.00 2008-03-09 23:13:18.000 069 12533.25 24.20 55312.50 88888.00 2008-03-09 23:13:18.125 069 12533.20 24.30 55312.53 88888.00 2008-03-09 23:13:18.250 069 12533.10 24.40 55312.53 88888.00 2008-03-09 23:13:18.375 069 12533.23 24.57 55312.53 88888.00 2008-03-09 23:13:18.500 069 12533.23 24.68 55312.53 88888.00 2008-03-09 23:13:18.625 069 12533.23 24.77 55312.53 88888.00 2008-03-09 23:13:18.750 069 12533.20 24.95 55312.55 88888.00 2008-03-09 23:13:18.875 069 12533.20 25.12 55312.57 88888.00 2008-03-09 23:13:19.000 069 12533.23 25.20 55312.55 88888.00 2008-03-09 23:13:19.125 069 12533.20 25.27 55312.55 88888.00 2008-03-09 23:13:19.250 069 12533.20 25.48 55312.62 88888.00 2008-03-09 23:13:19.375 069 12533.33 25.65 55312.65 88888.00 2008-03-09 23:13:19.500 069 12533.35 25.73 55312.62 88888.00 2008-03-09 23:13:19.625 069 12533.30 25.85 55312.65 88888.00 2008-03-09 23:13:19.750 069 12533.27 26.00 55312.68 88888.00 2008-03-09 23:13:19.875 069 12533.27 26.10 55312.68 88888.00 2008-03-09 23:13:20.000 069 12533.30 26.23 55312.65 88888.00 2008-03-09 23:13:20.125 069 12533.30 26.32 55312.68 88888.00 2008-03-09 23:13:20.250 069 12533.27 26.48 55312.70 88888.00 2008-03-09 23:13:20.375 069 12533.33 26.55 55312.70 88888.00 2008-03-09 23:13:20.500 069 12533.30 26.70 55312.72 88888.00 2008-03-09 23:13:20.625 069 12533.27 26.77 55312.75 88888.00 2008-03-09 23:13:20.750 069 12533.33 26.90 55312.80 88888.00 2008-03-09 23:13:20.875 069 12533.35 27.05 55312.80 88888.00 2008-03-09 23:13:21.000 069 12533.33 27.20 55312.82 88888.00 2008-03-09 23:13:21.125 069 12533.30 27.35 55312.82 88888.00 2008-03-09 23:13:21.250 069 12533.25 27.43 55312.85 88888.00 2008-03-09 23:13:21.375 069 12533.35 27.55 55312.88 88888.00 2008-03-09 23:13:21.500 069 12533.35 27.65 55312.90 88888.00 2008-03-09 23:13:21.625 069 12533.33 27.77 55312.95 88888.00 2008-03-09 23:13:21.750 069 12533.20 27.80 55312.95 88888.00 2008-03-09 23:13:21.875 069 12533.23 27.95 55313.00 88888.00 2008-03-09 23:13:22.000 069 12533.35 28.10 55313.03 88888.00 2008-03-09 23:13:22.125 069 12533.27 28.15 55313.03 88888.00 2008-03-09 23:13:22.250 069 12533.10 28.25 55313.07 88888.00 2008-03-09 23:13:22.375 069 12533.08 28.38 55313.10 88888.00 2008-03-09 23:13:22.500 069 12533.12 28.52 55313.15 88888.00 2008-03-09 23:13:22.625 069 12533.10 28.60 55313.15 88888.00 2008-03-09 23:13:22.750 069 12533.02 28.65 55313.18 88888.00 2008-03-09 23:13:22.875 069 12532.95 28.75 55313.20 88888.00 2008-03-09 23:13:23.000 069 12533.05 28.88 55313.22 88888.00 2008-03-09 23:13:23.125 069 12532.98 28.98 55313.28 88888.00 2008-03-09 23:13:23.250 069 12532.85 29.07 55313.32 88888.00 2008-03-09 23:13:23.375 069 12532.88 29.15 55313.38 88888.00 2008-03-09 23:13:23.500 069 12532.90 29.25 55313.40 88888.00 2008-03-09 23:13:23.625 069 12532.92 29.35 55313.45 88888.00 2008-03-09 23:13:23.750 069 12532.83 29.40 55313.45 88888.00 2008-03-09 23:13:23.875 069 12532.70 29.45 55313.45 88888.00 2008-03-09 23:13:24.000 069 12532.67 29.57 55313.50 88888.00 2008-03-09 23:13:24.125 069 12532.65 29.68 55313.57 88888.00 2008-03-09 23:13:24.250 069 12532.55 29.75 55313.65 88888.00 2008-03-09 23:13:24.375 069 12532.48 29.77 55313.65 88888.00 2008-03-09 23:13:24.500 069 12532.40 29.77 55313.65 88888.00 2008-03-09 23:13:24.625 069 12532.35 29.88 55313.68 88888.00 2008-03-09 23:13:24.750 069 12532.27 29.95 55313.75 88888.00 2008-03-09 23:13:24.875 069 12532.23 30.02 55313.80 88888.00 2008-03-09 23:13:25.000 069 12532.20 30.12 55313.85 88888.00 2008-03-09 23:13:25.125 069 12532.17 30.20 55313.90 88888.00 2008-03-09 23:13:25.250 069 12532.10 30.23 55313.95 88888.00 2008-03-09 23:13:25.375 069 12532.08 30.25 55313.97 88888.00 2008-03-09 23:13:25.500 069 12532.02 30.32 55314.03 88888.00 2008-03-09 23:13:25.625 069 12531.92 30.30 55314.05 88888.00 2008-03-09 23:13:25.750 069 12531.85 30.30 55314.05 88888.00 2008-03-09 23:13:25.875 069 12531.88 30.38 55314.12 88888.00 2008-03-09 23:13:26.000 069 12531.85 30.48 55314.20 88888.00 2008-03-09 23:13:26.125 069 12531.77 30.50 55314.25 88888.00 2008-03-09 23:13:26.250 069 12531.73 30.50 55314.30 88888.00 2008-03-09 23:13:26.375 069 12531.70 30.52 55314.38 88888.00 2008-03-09 23:13:26.500 069 12531.55 30.52 55314.40 88888.00 2008-03-09 23:13:26.625 069 12531.52 30.52 55314.45 88888.00 2008-03-09 23:13:26.750 069 12531.55 30.60 55314.55 88888.00 2008-03-09 23:13:26.875 069 12531.58 30.60 55314.57 88888.00 2008-03-09 23:13:27.000 069 12531.50 30.52 55314.60 88888.00 2008-03-09 23:13:27.125 069 12531.40 30.55 55314.62 88888.00 2008-03-09 23:13:27.250 069 12531.35 30.55 55314.70 88888.00 2008-03-09 23:13:27.375 069 12531.33 30.50 55314.72 88888.00 2008-03-09 23:13:27.500 069 12531.23 30.50 55314.80 88888.00 2008-03-09 23:13:27.625 069 12531.20 30.52 55314.88 88888.00 2008-03-09 23:13:27.750 069 12531.12 30.43 55314.93 88888.00 2008-03-09 23:13:27.875 069 12531.10 30.40 55314.95 88888.00 2008-03-09 23:13:28.000 069 12531.02 30.32 55314.95 88888.00 2008-03-09 23:13:28.125 069 12531.00 30.30 55315.05 88888.00 2008-03-09 23:13:28.250 069 12531.02 30.25 55315.10 88888.00 2008-03-09 23:13:28.375 069 12531.02 30.27 55315.15 88888.00 2008-03-09 23:13:28.500 069 12530.98 30.23 55315.18 88888.00 2008-03-09 23:13:28.625 069 12530.92 30.12 55315.22 88888.00 2008-03-09 23:13:28.750 069 12530.88 30.02 55315.28 88888.00 2008-03-09 23:13:28.875 069 12530.95 30.05 55315.35 88888.00 2008-03-09 23:13:29.000 069 12530.85 29.95 55315.38 88888.00 2008-03-09 23:13:29.125 069 12530.67 29.80 55315.43 88888.00 2008-03-09 23:13:29.250 069 12530.65 29.70 55315.50 88888.00 2008-03-09 23:13:29.375 069 12530.73 29.62 55315.53 88888.00 2008-03-09 23:13:29.500 069 12530.70 29.55 55315.55 88888.00 2008-03-09 23:13:29.625 069 12530.70 29.45 55315.62 88888.00 2008-03-09 23:13:29.750 069 12530.65 29.38 55315.68 88888.00 2008-03-09 23:13:29.875 069 12530.58 29.30 55315.72 88888.00 2008-03-09 23:13:30.000 069 12530.55 29.18 55315.75 88888.00 2008-03-09 23:13:30.125 069 12530.55 29.00 55315.80 88888.00 2008-03-09 23:13:30.250 069 12530.45 28.90 55315.88 88888.00 2008-03-09 23:13:30.375 069 12530.40 28.82 55315.93 88888.00 2008-03-09 23:13:30.500 069 12530.45 28.75 55315.97 88888.00 2008-03-09 23:13:30.625 069 12530.48 28.65 55316.05 88888.00 2008-03-09 23:13:30.750 069 12530.50 28.45 55316.07 88888.00 2008-03-09 23:13:30.875 069 12530.52 28.27 55316.12 88888.00 2008-03-09 23:13:31.000 069 12530.52 28.20 55316.18 88888.00 2008-03-09 23:13:31.125 069 12530.50 28.07 55316.22 88888.00 2008-03-09 23:13:31.250 069 12530.45 27.88 55316.28 88888.00 2008-03-09 23:13:31.375 069 12530.52 27.80 55316.32 88888.00 2008-03-09 23:13:31.500 069 12530.55 27.62 55316.38 88888.00 2008-03-09 23:13:31.625 069 12530.45 27.45 55316.40 88888.00 2008-03-09 23:13:31.750 069 12530.38 27.30 55316.43 88888.00 2008-03-09 23:13:31.875 069 12530.42 27.12 55316.45 88888.00 2008-03-09 23:13:32.000 069 12530.40 26.95 55316.47 88888.00 2008-03-09 23:13:32.125 069 12530.30 26.80 55316.53 88888.00 2008-03-09 23:13:32.250 069 12530.27 26.65 55316.60 88888.00 2008-03-09 23:13:32.375 069 12530.35 26.57 55316.62 88888.00 2008-03-09 23:13:32.500 069 12530.33 26.40 55316.70 88888.00 2008-03-09 23:13:32.625 069 12530.33 26.23 55316.75 88888.00 2008-03-09 23:13:32.750 069 12530.40 26.07 55316.75 88888.00 2008-03-09 23:13:32.875 069 12530.40 25.95 55316.80 88888.00 2008-03-09 23:13:33.000 069 12530.38 25.80 55316.85 88888.00 2008-03-09 23:13:33.125 069 12530.30 25.62 55316.93 88888.00 2008-03-09 23:13:33.250 069 12530.30 25.48 55317.00 88888.00 2008-03-09 23:13:33.375 069 12530.40 25.38 55317.05 88888.00 2008-03-09 23:13:33.500 069 12530.38 25.18 55317.07 88888.00 2008-03-09 23:13:33.625 069 12530.35 24.95 55317.10 88888.00 2008-03-09 23:13:33.750 069 12530.35 24.77 55317.12 88888.00 2008-03-09 23:13:33.875 069 12530.33 24.70 55317.18 88888.00 2008-03-09 23:13:34.000 069 12530.27 24.55 55317.15 88888.00 2008-03-09 23:13:34.125 069 12530.30 24.38 55317.20 88888.00 2008-03-09 23:13:34.250 069 12530.33 24.20 55317.25 88888.00 2008-03-09 23:13:34.375 069 12530.33 24.07 55317.25 88888.00 2008-03-09 23:13:34.500 069 12530.20 23.90 55317.25 88888.00 2008-03-09 23:13:34.625 069 12530.25 23.85 55317.32 88888.00 2008-03-09 23:13:34.750 069 12530.30 23.73 55317.38 88888.00 2008-03-09 23:13:34.875 069 12530.30 23.55 55317.40 88888.00 2008-03-09 23:13:35.000 069 12530.27 23.38 55317.40 88888.00 2008-03-09 23:13:35.125 069 12530.27 23.23 55317.45 88888.00 2008-03-09 23:13:35.250 069 12530.30 23.07 55317.47 88888.00 2008-03-09 23:13:35.375 069 12530.27 22.98 55317.50 88888.00 2008-03-09 23:13:35.500 069 12530.17 22.93 55317.50 88888.00 2008-03-09 23:13:35.625 069 12530.15 22.82 55317.55 88888.00 2008-03-09 23:13:35.750 069 12530.23 22.75 55317.57 88888.00 2008-03-09 23:13:35.875 069 12530.23 22.65 55317.55 88888.00 2008-03-09 23:13:36.000 069 12530.23 22.55 55317.57 88888.00 2008-03-09 23:13:36.125 069 12530.23 22.50 55317.62 88888.00 2008-03-09 23:13:36.250 069 12530.15 22.32 55317.60 88888.00 2008-03-09 23:13:36.375 069 12530.08 22.25 55317.60 88888.00 2008-03-09 23:13:36.500 069 12530.08 22.25 55317.65 88888.00 2008-03-09 23:13:36.625 069 12530.12 22.20 55317.65 88888.00 2008-03-09 23:13:36.750 069 12530.12 22.15 55317.68 88888.00 2008-03-09 23:13:36.875 069 12530.10 22.10 55317.65 88888.00 2008-03-09 23:13:37.000 069 12530.00 21.95 55317.62 88888.00 2008-03-09 23:13:37.125 069 12530.00 21.88 55317.62 88888.00 2008-03-09 23:13:37.250 069 12530.00 21.88 55317.65 88888.00 2008-03-09 23:13:37.375 069 12530.08 21.93 55317.70 88888.00 2008-03-09 23:13:37.500 069 12530.02 21.90 55317.72 88888.00 2008-03-09 23:13:37.625 069 12530.00 21.88 55317.72 88888.00 2008-03-09 23:13:37.750 069 12529.98 21.82 55317.68 88888.00 2008-03-09 23:13:37.875 069 12529.95 21.82 55317.68 88888.00 2008-03-09 23:13:38.000 069 12529.95 21.77 55317.65 88888.00 2008-03-09 23:13:38.125 069 12529.90 21.77 55317.68 88888.00 2008-03-09 23:13:38.250 069 12529.88 21.82 55317.72 88888.00 2008-03-09 23:13:38.375 069 12529.92 21.85 55317.70 88888.00 2008-03-09 23:13:38.500 069 12529.95 21.88 55317.72 88888.00 2008-03-09 23:13:38.625 069 12529.88 21.95 55317.72 88888.00 2008-03-09 23:13:38.750 069 12529.83 21.95 55317.70 88888.00 2008-03-09 23:13:38.875 069 12529.83 22.00 55317.65 88888.00 2008-03-09 23:13:39.000 069 12529.85 22.00 55317.62 88888.00 2008-03-09 23:13:39.125 069 12529.85 22.05 55317.62 88888.00 2008-03-09 23:13:39.250 069 12529.83 22.18 55317.65 88888.00 2008-03-09 23:13:39.375 069 12529.77 22.30 55317.62 88888.00 2008-03-09 23:13:39.500 069 12529.75 22.38 55317.62 88888.00 2008-03-09 23:13:39.625 069 12529.80 22.40 55317.62 88888.00 2008-03-09 23:13:39.750 069 12529.75 22.50 55317.62 88888.00 2008-03-09 23:13:39.875 069 12529.73 22.62 55317.62 88888.00 2008-03-09 23:13:40.000 069 12529.62 22.70 55317.57 88888.00 2008-03-09 23:13:40.125 069 12529.58 22.80 55317.62 88888.00 2008-03-09 23:13:40.250 069 12529.52 22.88 55317.57 88888.00 2008-03-09 23:13:40.375 069 12529.58 23.02 55317.55 88888.00 2008-03-09 23:13:40.500 069 12529.60 23.12 55317.53 88888.00 2008-03-09 23:13:40.625 069 12529.60 23.23 55317.53 88888.00 2008-03-09 23:13:40.750 069 12529.58 23.38 55317.50 88888.00 2008-03-09 23:13:40.875 069 12529.52 23.52 55317.50 88888.00 2008-03-09 23:13:41.000 069 12529.52 23.65 55317.50 88888.00 2008-03-09 23:13:41.125 069 12529.50 23.82 55317.47 88888.00 2008-03-09 23:13:41.250 069 12529.58 24.05 55317.45 88888.00 2008-03-09 23:13:41.375 069 12529.58 24.20 55317.45 88888.00 2008-03-09 23:13:41.500 069 12529.52 24.45 55317.45 88888.00 2008-03-09 23:13:41.625 069 12529.55 24.62 55317.43 88888.00 2008-03-09 23:13:41.750 069 12529.48 24.70 55317.35 88888.00 2008-03-09 23:13:41.875 069 12529.48 24.82 55317.32 88888.00 2008-03-09 23:13:42.000 069 12529.45 25.05 55317.32 88888.00 2008-03-09 23:13:42.125 069 12529.45 25.27 55317.35 88888.00 2008-03-09 23:13:42.250 069 12529.48 25.50 55317.35 88888.00 2008-03-09 23:13:42.375 069 12529.50 25.65 55317.32 88888.00 2008-03-09 23:13:42.500 069 12529.42 25.82 55317.28 88888.00 2008-03-09 23:13:42.625 069 12529.48 26.02 55317.22 88888.00 2008-03-09 23:13:42.750 069 12529.50 26.25 55317.20 88888.00 2008-03-09 23:13:42.875 069 12529.50 26.48 55317.20 88888.00 2008-03-09 23:13:43.000 069 12529.48 26.60 55317.18 88888.00 2008-03-09 23:13:43.125 069 12529.45 26.77 55317.15 88888.00 2008-03-09 23:13:43.250 069 12529.42 27.00 55317.15 88888.00 2008-03-09 23:13:43.375 069 12529.45 27.25 55317.18 88888.00 2008-03-09 23:13:43.500 069 12529.42 27.50 55317.12 88888.00 2008-03-09 23:13:43.625 069 12529.42 27.65 55317.07 88888.00 2008-03-09 23:13:43.750 069 12529.45 27.82 55317.03 88888.00 2008-03-09 23:13:43.875 069 12529.48 28.00 55317.03 88888.00 2008-03-09 23:13:44.000 069 12529.55 28.25 55317.03 88888.00 2008-03-09 23:13:44.125 069 12529.55 28.48 55317.00 88888.00 2008-03-09 23:13:44.250 069 12529.50 28.70 55316.97 88888.00 2008-03-09 23:13:44.375 069 12529.55 28.88 55316.95 88888.00 2008-03-09 23:13:44.500 069 12529.58 29.07 55316.90 88888.00 2008-03-09 23:13:44.625 069 12529.52 29.30 55316.90 88888.00 2008-03-09 23:13:44.750 069 12529.48 29.50 55316.90 88888.00 2008-03-09 23:13:44.875 069 12529.52 29.68 55316.85 88888.00 2008-03-09 23:13:45.000 069 12529.58 29.88 55316.88 88888.00 2008-03-09 23:13:45.125 069 12529.60 30.10 55316.88 88888.00 2008-03-09 23:13:45.250 069 12529.58 30.35 55316.88 88888.00 2008-03-09 23:13:45.375 069 12529.62 30.55 55316.85 88888.00 2008-03-09 23:13:45.500 069 12529.67 30.80 55316.82 88888.00 2008-03-09 23:13:45.625 069 12529.73 31.00 55316.82 88888.00 2008-03-09 23:13:45.750 069 12529.77 31.18 55316.82 88888.00 2008-03-09 23:13:45.875 069 12529.85 31.32 55316.80 88888.00 2008-03-09 23:13:46.000 069 12529.85 31.50 55316.78 88888.00 2008-03-09 23:13:46.125 069 12529.83 31.73 55316.78 88888.00 2008-03-09 23:13:46.250 069 12529.80 31.98 55316.75 88888.00 2008-03-09 23:13:46.375 069 12529.85 32.12 55316.78 88888.00 2008-03-09 23:13:46.500 069 12529.80 32.30 55316.75 88888.00 2008-03-09 23:13:46.625 069 12529.85 32.55 55316.75 88888.00 2008-03-09 23:13:46.750 069 12529.98 32.75 55316.78 88888.00 2008-03-09 23:13:46.875 069 12529.95 32.88 55316.75 88888.00 2008-03-09 23:13:47.000 069 12529.95 33.08 55316.78 88888.00 2008-03-09 23:13:47.125 069 12530.02 33.23 55316.75 88888.00 2008-03-09 23:13:47.250 069 12530.02 33.42 55316.72 88888.00 2008-03-09 23:13:47.375 069 12530.00 33.58 55316.72 88888.00 2008-03-09 23:13:47.500 069 12530.05 33.75 55316.72 88888.00 2008-03-09 23:13:47.625 069 12530.10 33.98 55316.75 88888.00 2008-03-09 23:13:47.750 069 12530.17 34.15 55316.72 88888.00 2008-03-09 23:13:47.875 069 12530.17 34.25 55316.70 88888.00 2008-03-09 23:13:48.000 069 12530.23 34.35 55316.68 88888.00 2008-03-09 23:13:48.125 069 12530.33 34.48 55316.68 88888.00 2008-03-09 23:13:48.250 069 12530.35 34.70 55316.68 88888.00 2008-03-09 23:13:48.375 069 12530.40 34.92 55316.72 88888.00 2008-03-09 23:13:48.500 069 12530.42 35.20 55316.80 88888.00 2008-03-09 23:13:48.625 069 12530.38 35.27 55316.75 88888.00 2008-03-09 23:13:48.750 069 12530.35 35.30 55316.72 88888.00 2008-03-09 23:13:48.875 069 12530.35 35.38 55316.70 88888.00 2008-03-09 23:13:49.000 069 12530.50 35.55 55316.72 88888.00 2008-03-09 23:13:49.125 069 12530.65 35.73 55316.78 88888.00 2008-03-09 23:13:49.250 069 12530.65 35.88 55316.80 88888.00 2008-03-09 23:13:49.375 069 12530.65 35.92 55316.78 88888.00 2008-03-09 23:13:49.500 069 12530.62 36.02 55316.72 88888.00 2008-03-09 23:13:49.625 069 12530.70 36.17 55316.75 88888.00 2008-03-09 23:13:49.750 069 12530.70 36.27 55316.80 88888.00 2008-03-09 23:13:49.875 069 12530.65 36.40 55316.85 88888.00 2008-03-09 23:13:50.000 069 12530.62 36.50 55316.80 88888.00 2008-03-09 23:13:50.125 069 12530.73 36.60 55316.82 88888.00 2008-03-09 23:13:50.250 069 12530.77 36.67 55316.85 88888.00 2008-03-09 23:13:50.375 069 12530.73 36.77 55316.85 88888.00 2008-03-09 23:13:50.500 069 12530.75 36.90 55316.90 88888.00 2008-03-09 23:13:50.625 069 12530.80 37.00 55316.95 88888.00 2008-03-09 23:13:50.750 069 12530.83 37.08 55316.95 88888.00 2008-03-09 23:13:50.875 069 12530.75 37.10 55316.95 88888.00 2008-03-09 23:13:51.000 069 12530.73 37.23 55317.00 88888.00 2008-03-09 23:13:51.125 069 12530.80 37.30 55316.97 88888.00 2008-03-09 23:13:51.250 069 12530.80 37.38 55316.97 88888.00 2008-03-09 23:13:51.375 069 12530.75 37.38 55316.97 88888.00 2008-03-09 23:13:51.500 069 12530.73 37.48 55317.03 88888.00 2008-03-09 23:13:51.625 069 12530.85 37.60 55317.07 88888.00 2008-03-09 23:13:51.750 069 12530.83 37.58 55317.07 88888.00 2008-03-09 23:13:51.875 069 12530.80 37.58 55317.10 88888.00 2008-03-09 23:13:52.000 069 12530.80 37.67 55317.15 88888.00 2008-03-09 23:13:52.125 069 12530.83 37.80 55317.18 88888.00 2008-03-09 23:13:52.250 069 12530.92 37.85 55317.25 88888.00 2008-03-09 23:13:52.375 069 12530.98 37.92 55317.28 88888.00 2008-03-09 23:13:52.500 069 12530.92 37.92 55317.28 88888.00 2008-03-09 23:13:52.625 069 12530.85 37.95 55317.28 88888.00 2008-03-09 23:13:52.750 069 12530.83 37.98 55317.28 88888.00 2008-03-09 23:13:52.875 069 12530.83 38.02 55317.35 88888.00 2008-03-09 23:13:53.000 069 12530.83 38.02 55317.35 88888.00 2008-03-09 23:13:53.125 069 12530.77 37.95 55317.35 88888.00 2008-03-09 23:13:53.250 069 12530.77 38.00 55317.40 88888.00 2008-03-09 23:13:53.375 069 12530.83 38.10 55317.45 88888.00 2008-03-09 23:13:53.500 069 12530.80 38.08 55317.45 88888.00 2008-03-09 23:13:53.625 069 12530.67 38.05 55317.50 88888.00 2008-03-09 23:13:53.750 069 12530.65 38.02 55317.53 88888.00 2008-03-09 23:13:53.875 069 12530.73 38.12 55317.57 88888.00 2008-03-09 23:13:54.000 069 12530.75 38.12 55317.62 88888.00 2008-03-09 23:13:54.125 069 12530.70 38.10 55317.65 88888.00 2008-03-09 23:13:54.250 069 12530.65 38.02 55317.68 88888.00 2008-03-09 23:13:54.375 069 12530.67 38.02 55317.72 88888.00 2008-03-09 23:13:54.500 069 12530.65 38.00 55317.75 88888.00 2008-03-09 23:13:54.625 069 12530.55 38.02 55317.78 88888.00 2008-03-09 23:13:54.750 069 12530.58 38.00 55317.78 88888.00 2008-03-09 23:13:54.875 069 12530.62 38.08 55317.82 88888.00 2008-03-09 23:13:55.000 069 12530.62 38.05 55317.88 88888.00 2008-03-09 23:13:55.125 069 12530.58 37.98 55317.93 88888.00 2008-03-09 23:13:55.250 069 12530.48 37.95 55317.95 88888.00 2008-03-09 23:13:55.375 069 12530.45 37.98 55318.00 88888.00 2008-03-09 23:13:55.500 069 12530.38 37.95 55318.03 88888.00 2008-03-09 23:13:55.625 069 12530.42 37.88 55318.05 88888.00 2008-03-09 23:13:55.750 069 12530.50 37.88 55318.12 88888.00 2008-03-09 23:13:55.875 069 12530.42 37.83 55318.12 88888.00 2008-03-09 23:13:56.000 069 12530.30 37.75 55318.15 88888.00 2008-03-09 23:13:56.125 069 12530.27 37.70 55318.20 88888.00 2008-03-09 23:13:56.250 069 12530.33 37.65 55318.22 88888.00 2008-03-09 23:13:56.375 069 12530.30 37.58 55318.20 88888.00 2008-03-09 23:13:56.500 069 12530.20 37.58 55318.25 88888.00 2008-03-09 23:13:56.625 069 12530.17 37.60 55318.35 88888.00 2008-03-09 23:13:56.750 069 12530.12 37.55 55318.40 88888.00 2008-03-09 23:13:56.875 069 12530.17 37.48 55318.43 88888.00 2008-03-09 23:13:57.000 069 12530.15 37.40 55318.47 88888.00 2008-03-09 23:13:57.125 069 12530.08 37.38 55318.47 88888.00 2008-03-09 23:13:57.250 069 12530.08 37.30 55318.57 88888.00 2008-03-09 23:13:57.375 069 12530.08 37.27 55318.60 88888.00 2008-03-09 23:13:57.500 069 12529.92 37.15 55318.62 88888.00 2008-03-09 23:13:57.625 069 12529.90 37.02 55318.62 88888.00 2008-03-09 23:13:57.750 069 12529.95 37.00 55318.65 88888.00 2008-03-09 23:13:57.875 069 12529.90 36.98 55318.68 88888.00 2008-03-09 23:13:58.000 069 12529.85 36.88 55318.72 88888.00 2008-03-09 23:13:58.125 069 12529.90 36.80 55318.75 88888.00 2008-03-09 23:13:58.250 069 12529.85 36.70 55318.80 88888.00 2008-03-09 23:13:58.375 069 12529.90 36.67 55318.85 88888.00 2008-03-09 23:13:58.500 069 12529.88 36.50 55318.85 88888.00 2008-03-09 23:13:58.625 069 12529.77 36.35 55318.85 88888.00 2008-03-09 23:13:58.750 069 12529.80 36.35 55318.93 88888.00 2008-03-09 23:13:58.875 069 12529.83 36.33 55319.00 88888.00 2008-03-09 23:13:59.000 069 12529.73 36.15 55318.97 88888.00 2008-03-09 23:13:59.125 069 12529.65 36.08 55319.00 88888.00 2008-03-09 23:13:59.250 069 12529.55 35.98 55319.05 88888.00 2008-03-09 23:13:59.375 069 12529.58 35.88 55319.07 88888.00 2008-03-09 23:13:59.500 069 12529.60 35.77 55319.12 88888.00 2008-03-09 23:13:59.625 069 12529.62 35.70 55319.15 88888.00 2008-03-09 23:13:59.750 069 12529.55 35.58 55319.18 88888.00 2008-03-09 23:13:59.875 069 12529.55 35.50 55319.20 88888.00 2008-03-09 23:14:00.000 069 12529.60 35.40 55319.20 88888.00 2008-03-09 23:14:00.125 069 12529.62 35.25 55319.22 88888.00 2008-03-09 23:14:00.250 069 12529.52 35.08 55319.25 88888.00 2008-03-09 23:14:00.375 069 12529.50 35.02 55319.25 88888.00 2008-03-09 23:14:00.500 069 12529.55 34.95 55319.32 88888.00 2008-03-09 23:14:00.625 069 12529.55 34.83 55319.35 88888.00 2008-03-09 23:14:00.750 069 12529.50 34.67 55319.38 88888.00 2008-03-09 23:14:00.875 069 12529.40 34.55 55319.35 88888.00 2008-03-09 23:14:01.000 069 12529.30 34.45 55319.38 88888.00 2008-03-09 23:14:01.125 069 12529.35 34.40 55319.43 88888.00 2008-03-09 23:14:01.250 069 12529.38 34.25 55319.47 88888.00 2008-03-09 23:14:01.375 069 12529.27 34.05 55319.47 88888.00 2008-03-09 23:14:01.500 069 12529.27 33.90 55319.47 88888.00 2008-03-09 23:14:01.625 069 12529.33 33.88 55319.55 88888.00 2008-03-09 23:14:01.750 069 12529.30 33.85 55319.60 88888.00 2008-03-09 23:14:01.875 069 12529.30 33.67 55319.60 88888.00 2008-03-09 23:14:02.000 069 12529.25 33.48 55319.57 88888.00 2008-03-09 23:14:02.125 069 12529.23 33.45 55319.62 88888.00 2008-03-09 23:14:02.250 069 12529.25 33.35 55319.65 88888.00 2008-03-09 23:14:02.375 069 12529.30 33.25 55319.65 88888.00 2008-03-09 23:14:02.500 069 12529.17 33.10 55319.62 88888.00 2008-03-09 23:14:02.625 069 12529.17 33.00 55319.65 88888.00 2008-03-09 23:14:02.750 069 12529.15 32.92 55319.70 88888.00 2008-03-09 23:14:02.875 069 12529.20 32.83 55319.70 88888.00 2008-03-09 23:14:03.000 069 12529.15 32.70 55319.70 88888.00 2008-03-09 23:14:03.125 069 12529.23 32.60 55319.75 88888.00 2008-03-09 23:14:03.250 069 12529.17 32.40 55319.78 88888.00 2008-03-09 23:14:03.375 069 12529.17 32.35 55319.80 88888.00 2008-03-09 23:14:03.500 069 12529.23 32.30 55319.82 88888.00 2008-03-09 23:14:03.625 069 12529.33 32.20 55319.80 88888.00 2008-03-09 23:14:03.750 069 12529.30 32.05 55319.80 88888.00 2008-03-09 23:14:03.875 069 12529.20 31.90 55319.78 88888.00 2008-03-09 23:14:04.000 069 12529.23 31.85 55319.80 88888.00 2008-03-09 23:14:04.125 069 12529.25 31.80 55319.88 88888.00 2008-03-09 23:14:04.250 069 12529.30 31.73 55319.90 88888.00 2008-03-09 23:14:04.375 069 12529.33 31.73 55319.90 88888.00 2008-03-09 23:14:04.500 069 12529.35 31.60 55319.88 88888.00 2008-03-09 23:14:04.625 069 12529.38 31.48 55319.85 88888.00 2008-03-09 23:14:04.750 069 12529.38 31.43 55319.82 88888.00 2008-03-09 23:14:04.875 069 12529.38 31.30 55319.80 88888.00 2008-03-09 23:14:05.000 069 12529.38 31.25 55319.80 88888.00 2008-03-09 23:14:05.125 069 12529.42 31.18 55319.82 88888.00 2008-03-09 23:14:05.250 069 12529.40 31.05 55319.82 88888.00 2008-03-09 23:14:05.375 069 12529.38 30.98 55319.82 88888.00 2008-03-09 23:14:05.500 069 12529.40 31.00 55319.80 88888.00 2008-03-09 23:14:05.625 069 12529.45 30.95 55319.78 88888.00 2008-03-09 23:14:05.750 069 12529.48 30.90 55319.82 88888.00 2008-03-09 23:14:05.875 069 12529.48 30.85 55319.82 88888.00 2008-03-09 23:14:06.000 069 12529.40 30.73 55319.75 88888.00 2008-03-09 23:14:06.125 069 12529.45 30.70 55319.75 88888.00 2008-03-09 23:14:06.250 069 12529.58 30.73 55319.82 88888.00 2008-03-09 23:14:06.375 069 12529.60 30.70 55319.80 88888.00 2008-03-09 23:14:06.500 069 12529.60 30.65 55319.78 88888.00 2008-03-09 23:14:06.625 069 12529.65 30.62 55319.75 88888.00 2008-03-09 23:14:06.750 069 12529.70 30.57 55319.75 88888.00 2008-03-09 23:14:06.875 069 12529.77 30.48 55319.70 88888.00 2008-03-09 23:14:07.000 069 12529.70 30.45 55319.65 88888.00 2008-03-09 23:14:07.125 069 12529.65 30.48 55319.68 88888.00 2008-03-09 23:14:07.250 069 12529.67 30.45 55319.68 88888.00 2008-03-09 23:14:07.375 069 12529.80 30.52 55319.68 88888.00 2008-03-09 23:14:07.500 069 12529.80 30.52 55319.65 88888.00 2008-03-09 23:14:07.625 069 12529.80 30.50 55319.60 88888.00 2008-03-09 23:14:07.750 069 12529.83 30.55 55319.62 88888.00 2008-03-09 23:14:07.875 069 12529.88 30.57 55319.62 88888.00 2008-03-09 23:14:08.000 069 12529.83 30.60 55319.57 88888.00 2008-03-09 23:14:08.125 069 12529.83 30.57 55319.55 88888.00 2008-03-09 23:14:08.250 069 12529.92 30.60 55319.55 88888.00 2008-03-09 23:14:08.375 069 12530.00 30.60 55319.47 88888.00 2008-03-09 23:14:08.500 069 12530.00 30.62 55319.45 88888.00 2008-03-09 23:14:08.625 069 12530.08 30.73 55319.45 88888.00 2008-03-09 23:14:08.750 069 12530.10 30.77 55319.43 88888.00 2008-03-09 23:14:08.875 069 12530.12 30.77 55319.40 88888.00 2008-03-09 23:14:09.000 069 12530.20 30.77 55319.38 88888.00 2008-03-09 23:14:09.125 069 12530.27 30.88 55319.38 88888.00 2008-03-09 23:14:09.250 069 12530.35 30.95 55319.38 88888.00 2008-03-09 23:14:09.375 069 12530.40 31.05 55319.35 88888.00 2008-03-09 23:14:09.500 069 12530.42 31.12 55319.32 88888.00 2008-03-09 23:14:09.625 069 12530.48 31.18 55319.32 88888.00 2008-03-09 23:14:09.750 069 12530.40 31.18 55319.25 88888.00 2008-03-09 23:14:09.875 069 12530.38 31.23 55319.22 88888.00 2008-03-09 23:14:10.000 069 12530.48 31.32 55319.22 88888.00 2008-03-09 23:14:10.125 069 12530.55 31.45 55319.22 88888.00 2008-03-09 23:14:10.250 069 12530.58 31.57 55319.18 88888.00 2008-03-09 23:14:10.375 069 12530.55 31.60 55319.15 88888.00 2008-03-09 23:14:10.500 069 12530.55 31.65 55319.12 88888.00 2008-03-09 23:14:10.625 069 12530.62 31.80 55319.15 88888.00 2008-03-09 23:14:10.750 069 12530.73 31.95 55319.10 88888.00 2008-03-09 23:14:10.875 069 12530.70 32.02 55319.07 88888.00 2008-03-09 23:14:11.000 069 12530.75 32.02 55319.00 88888.00 2008-03-09 23:14:11.125 069 12530.83 32.10 55318.97 88888.00 2008-03-09 23:14:11.250 069 12530.83 32.27 55319.03 88888.00 2008-03-09 23:14:11.375 069 12530.77 32.35 55319.00 88888.00 2008-03-09 23:14:11.500 069 12530.88 32.48 55319.00 88888.00 2008-03-09 23:14:11.625 069 12531.00 32.55 55318.93 88888.00 2008-03-09 23:14:11.750 069 12530.98 32.70 55318.93 88888.00 2008-03-09 23:14:11.875 069 12530.95 32.80 55318.93 88888.00 2008-03-09 23:14:12.000 069 12530.98 32.92 55318.90 88888.00 2008-03-09 23:14:12.125 069 12531.05 32.98 55318.88 88888.00 2008-03-09 23:14:12.250 069 12531.08 33.12 55318.85 88888.00 2008-03-09 23:14:12.375 069 12531.20 33.30 55318.90 88888.00 2008-03-09 23:14:12.500 069 12531.20 33.35 55318.82 88888.00 2008-03-09 23:14:12.625 069 12531.20 33.42 55318.80 88888.00 2008-03-09 23:14:12.750 069 12531.23 33.60 55318.78 88888.00 2008-03-09 23:14:12.875 069 12531.33 33.77 55318.78 88888.00 2008-03-09 23:14:13.000 069 12531.42 33.88 55318.72 88888.00 2008-03-09 23:14:13.125 069 12531.42 34.02 55318.72 88888.00 2008-03-09 23:14:13.250 069 12531.40 34.12 55318.70 88888.00 2008-03-09 23:14:13.375 069 12531.55 34.33 55318.68 88888.00 2008-03-09 23:14:13.500 069 12531.65 34.45 55318.68 88888.00 2008-03-09 23:14:13.625 069 12531.60 34.58 55318.68 88888.00 2008-03-09 23:14:13.750 069 12531.60 34.65 55318.65 88888.00 2008-03-09 23:14:13.875 069 12531.58 34.77 55318.60 88888.00 2008-03-09 23:14:14.000 069 12531.70 34.98 55318.65 88888.00 2008-03-09 23:14:14.125 069 12531.85 35.10 55318.68 88888.00 2008-03-09 23:14:14.250 069 12531.80 35.15 55318.60 88888.00 2008-03-09 23:14:14.375 069 12531.77 35.25 55318.57 88888.00 2008-03-09 23:14:14.500 069 12531.75 35.33 55318.57 88888.00 2008-03-09 23:14:14.625 069 12531.80 35.45 55318.55 88888.00 2008-03-09 23:14:14.750 069 12531.83 35.60 55318.57 88888.00 2008-03-09 23:14:14.875 069 12531.83 35.75 55318.55 88888.00 2008-03-09 23:14:15.000 069 12531.90 35.88 55318.57 88888.00 2008-03-09 23:14:15.125 069 12531.98 35.98 55318.60 88888.00 2008-03-09 23:14:15.250 069 12531.95 36.05 55318.60 88888.00 2008-03-09 23:14:15.375 069 12531.95 36.15 55318.57 88888.00 2008-03-09 23:14:15.500 069 12531.95 36.30 55318.60 88888.00 2008-03-09 23:14:15.625 069 12531.90 36.40 55318.57 88888.00 2008-03-09 23:14:15.750 069 12531.88 36.48 55318.57 88888.00 2008-03-09 23:14:15.875 069 12531.88 36.55 55318.55 88888.00 2008-03-09 23:14:16.000 069 12531.95 36.80 55318.60 88888.00 2008-03-09 23:14:16.125 069 12532.00 36.90 55318.60 88888.00 2008-03-09 23:14:16.250 069 12531.98 36.90 55318.60 88888.00 2008-03-09 23:14:16.375 069 12531.92 36.92 55318.57 88888.00 2008-03-09 23:14:16.500 069 12531.95 37.05 55318.62 88888.00 2008-03-09 23:14:16.625 069 12531.95 37.15 55318.65 88888.00 2008-03-09 23:14:16.750 069 12531.95 37.23 55318.68 88888.00 2008-03-09 23:14:16.875 069 12531.92 37.30 55318.65 88888.00 2008-03-09 23:14:17.000 069 12531.90 37.42 55318.68 88888.00 2008-03-09 23:14:17.125 069 12531.90 37.50 55318.68 88888.00 2008-03-09 23:14:17.250 069 12531.98 37.62 55318.72 88888.00 2008-03-09 23:14:17.375 069 12531.98 37.70 55318.72 88888.00 2008-03-09 23:14:17.500 069 12531.90 37.77 55318.70 88888.00 2008-03-09 23:14:17.625 069 12531.85 37.80 55318.70 88888.00 2008-03-09 23:14:17.750 069 12531.90 37.90 55318.72 88888.00 2008-03-09 23:14:17.875 069 12531.88 38.00 55318.75 88888.00 2008-03-09 23:14:18.000 069 12531.88 38.02 55318.72 88888.00 2008-03-09 23:14:18.125 069 12531.85 38.08 55318.75 88888.00 2008-03-09 23:14:18.250 069 12531.85 38.15 55318.80 88888.00 2008-03-09 23:14:18.375 069 12531.88 38.17 55318.80 88888.00 2008-03-09 23:14:18.500 069 12531.85 38.27 55318.82 88888.00 2008-03-09 23:14:18.625 069 12531.80 38.38 55318.85 88888.00 2008-03-09 23:14:18.750 069 12531.77 38.42 55318.88 88888.00 2008-03-09 23:14:18.875 069 12531.83 38.48 55318.93 88888.00 2008-03-09 23:14:19.000 069 12531.77 38.50 55318.93 88888.00 2008-03-09 23:14:19.125 069 12531.70 38.55 55318.95 88888.00 2008-03-09 23:14:19.250 069 12531.73 38.67 55319.00 88888.00 2008-03-09 23:14:19.375 069 12531.67 38.70 55319.05 88888.00 2008-03-09 23:14:19.500 069 12531.62 38.75 55319.05 88888.00 2008-03-09 23:14:19.625 069 12531.52 38.75 55319.07 88888.00 2008-03-09 23:14:19.750 069 12531.48 38.83 55319.12 88888.00 2008-03-09 23:14:19.875 069 12531.48 38.88 55319.18 88888.00 2008-03-09 23:14:20.000 069 12531.42 38.90 55319.18 88888.00 2008-03-09 23:14:20.125 069 12531.40 38.90 55319.20 88888.00 2008-03-09 23:14:20.250 069 12531.40 38.92 55319.22 88888.00 2008-03-09 23:14:20.375 069 12531.42 39.00 55319.25 88888.00 2008-03-09 23:14:20.500 069 12531.38 39.08 55319.28 88888.00 2008-03-09 23:14:20.625 069 12531.23 39.08 55319.30 88888.00 2008-03-09 23:14:20.750 069 12531.15 39.10 55319.32 88888.00 2008-03-09 23:14:20.875 069 12531.12 39.20 55319.40 88888.00 2008-03-09 23:14:21.000 069 12531.10 39.23 55319.38 88888.00 2008-03-09 23:14:21.125 069 12531.05 39.20 55319.40 88888.00 2008-03-09 23:14:21.250 069 12530.88 39.17 55319.47 88888.00 2008-03-09 23:14:21.375 069 12530.77 39.25 55319.47 88888.00 2008-03-09 23:14:21.500 069 12530.73 39.30 55319.50 88888.00 2008-03-09 23:14:21.625 069 12530.67 39.30 55319.53 88888.00 2008-03-09 23:14:21.750 069 12530.60 39.30 55319.57 88888.00 2008-03-09 23:14:21.875 069 12530.55 39.35 55319.57 88888.00 2008-03-09 23:14:22.000 069 12530.48 39.42 55319.62 88888.00 2008-03-09 23:14:22.125 069 12530.33 39.48 55319.68 88888.00 2008-03-09 23:14:22.250 069 12530.20 39.50 55319.72 88888.00 2008-03-09 23:14:22.375 069 12530.10 39.48 55319.72 88888.00 2008-03-09 23:14:22.500 069 12530.05 39.50 55319.75 88888.00 2008-03-09 23:14:22.625 069 12529.95 39.48 55319.78 88888.00 2008-03-09 23:14:22.750 069 12529.88 39.52 55319.80 88888.00 2008-03-09 23:14:22.875 069 12529.83 39.60 55319.85 88888.00 2008-03-09 23:14:23.000 069 12529.77 39.60 55319.90 88888.00 2008-03-09 23:14:23.125 069 12529.60 39.55 55319.90 88888.00 2008-03-09 23:14:23.250 069 12529.42 39.55 55319.95 88888.00 2008-03-09 23:14:23.375 069 12529.38 39.65 55319.97 88888.00 2008-03-09 23:14:23.500 069 12529.35 39.65 55320.03 88888.00 2008-03-09 23:14:23.625 069 12529.25 39.70 55320.05 88888.00 2008-03-09 23:14:23.750 069 12529.10 39.73 55320.10 88888.00 2008-03-09 23:14:23.875 069 12528.92 39.65 55320.10 88888.00 2008-03-09 23:14:24.000 069 12528.90 39.65 55320.12 88888.00 2008-03-09 23:14:24.125 069 12528.80 39.67 55320.15 88888.00 2008-03-09 23:14:24.250 069 12528.67 39.73 55320.20 88888.00 2008-03-09 23:14:24.375 069 12528.62 39.70 55320.25 88888.00 2008-03-09 23:14:24.500 069 12528.55 39.75 55320.30 88888.00 2008-03-09 23:14:24.625 069 12528.38 39.75 55320.32 88888.00 2008-03-09 23:14:24.750 069 12528.20 39.73 55320.35 88888.00 2008-03-09 23:14:24.875 069 12528.10 39.77 55320.38 88888.00 2008-03-09 23:14:25.000 069 12528.02 39.80 55320.40 88888.00 2008-03-09 23:14:25.125 069 12528.02 39.80 55320.45 88888.00 2008-03-09 23:14:25.250 069 12527.80 39.73 55320.45 88888.00 2008-03-09 23:14:25.375 069 12527.62 39.70 55320.47 88888.00 2008-03-09 23:14:25.500 069 12527.50 39.73 55320.50 88888.00 2008-03-09 23:14:25.625 069 12527.40 39.75 55320.55 88888.00 2008-03-09 23:14:25.750 069 12527.25 39.75 55320.60 88888.00 2008-03-09 23:14:25.875 069 12527.17 39.73 55320.60 88888.00 2008-03-09 23:14:26.000 069 12527.10 39.77 55320.62 88888.00 2008-03-09 23:14:26.125 069 12527.00 39.77 55320.65 88888.00 2008-03-09 23:14:26.250 069 12526.90 39.73 55320.70 88888.00 2008-03-09 23:14:26.375 069 12526.85 39.73 55320.72 88888.00 2008-03-09 23:14:26.500 069 12526.83 39.77 55320.80 88888.00 2008-03-09 23:14:26.625 069 12526.70 39.80 55320.80 88888.00 2008-03-09 23:14:26.750 069 12526.50 39.73 55320.80 88888.00 2008-03-09 23:14:26.875 069 12526.30 39.70 55320.80 88888.00 2008-03-09 23:14:27.000 069 12526.23 39.73 55320.85 88888.00 2008-03-09 23:14:27.125 069 12526.12 39.73 55320.90 88888.00 2008-03-09 23:14:27.250 069 12525.98 39.65 55320.93 88888.00 2008-03-09 23:14:27.375 069 12525.80 39.65 55320.90 88888.00 2008-03-09 23:14:27.500 069 12525.73 39.73 55320.97 88888.00 2008-03-09 23:14:27.625 069 12525.67 39.73 55321.03 88888.00 2008-03-09 23:14:27.750 069 12525.60 39.65 55321.03 88888.00 2008-03-09 23:14:27.875 069 12525.40 39.60 55321.00 88888.00 2008-03-09 23:14:28.000 069 12525.27 39.65 55321.00 88888.00 2008-03-09 23:14:28.125 069 12525.30 39.65 55321.05 88888.00 2008-03-09 23:14:28.250 069 12525.20 39.62 55321.15 88888.00 2008-03-09 23:14:28.375 069 12525.10 39.62 55321.18 88888.00 2008-03-09 23:14:28.500 069 12524.95 39.58 55321.15 88888.00 2008-03-09 23:14:28.625 069 12524.88 39.55 55321.15 88888.00 2008-03-09 23:14:28.750 069 12524.88 39.58 55321.18 88888.00 2008-03-09 23:14:28.875 069 12524.77 39.62 55321.20 88888.00 2008-03-09 23:14:29.000 069 12524.60 39.58 55321.25 88888.00 2008-03-09 23:14:29.125 069 12524.58 39.55 55321.32 88888.00 2008-03-09 23:14:29.250 069 12524.52 39.55 55321.32 88888.00 2008-03-09 23:14:29.375 069 12524.45 39.48 55321.32 88888.00 2008-03-09 23:14:29.500 069 12524.30 39.42 55321.30 88888.00 2008-03-09 23:14:29.625 069 12524.12 39.35 55321.30 88888.00 2008-03-09 23:14:29.750 069 12524.05 39.35 55321.35 88888.00 2008-03-09 23:14:29.875 069 12523.95 39.35 55321.38 88888.00 2008-03-09 23:14:30.000 069 12523.77 39.25 55321.38 88888.00 2008-03-09 23:14:30.125 069 12523.60 39.17 55321.40 88888.00 2008-03-09 23:14:30.250 069 12523.55 39.20 55321.47 88888.00 2008-03-09 23:14:30.375 069 12523.62 39.23 55321.50 88888.00 2008-03-09 23:14:30.500 069 12523.58 39.25 55321.53 88888.00 2008-03-09 23:14:30.625 069 12523.48 39.20 55321.55 88888.00 2008-03-09 23:14:30.750 069 12523.33 39.12 55321.53 88888.00 2008-03-09 23:14:30.875 069 12523.17 39.10 55321.55 88888.00 2008-03-09 23:14:31.000 069 12523.12 39.02 55321.57 88888.00 2008-03-09 23:14:31.125 069 12523.08 39.00 55321.60 88888.00 2008-03-09 23:14:31.250 069 12522.85 38.90 55321.62 88888.00 2008-03-09 23:14:31.375 069 12522.77 38.90 55321.65 88888.00 2008-03-09 23:14:31.500 069 12522.80 38.92 55321.72 88888.00 2008-03-09 23:14:31.625 069 12522.77 38.88 55321.75 88888.00 2008-03-09 23:14:31.750 069 12522.62 38.80 55321.72 88888.00 2008-03-09 23:14:31.875 069 12522.52 38.70 55321.70 88888.00 2008-03-09 23:14:32.000 069 12522.45 38.70 55321.72 88888.00 2008-03-09 23:14:32.125 069 12522.35 38.73 55321.75 88888.00 2008-03-09 23:14:32.250 069 12522.33 38.65 55321.75 88888.00 2008-03-09 23:14:32.375 069 12522.27 38.58 55321.75 88888.00 2008-03-09 23:14:32.500 069 12522.17 38.50 55321.78 88888.00 2008-03-09 23:14:32.625 069 12522.12 38.50 55321.82 88888.00 2008-03-09 23:14:32.750 069 12521.98 38.42 55321.82 88888.00 2008-03-09 23:14:32.875 069 12521.88 38.38 55321.85 88888.00 2008-03-09 23:14:33.000 069 12521.83 38.38 55321.85 88888.00 2008-03-09 23:14:33.125 069 12521.83 38.27 55321.88 88888.00 2008-03-09 23:14:33.250 069 12521.77 38.23 55321.90 88888.00 2008-03-09 23:14:33.375 069 12521.77 38.17 55321.90 88888.00 2008-03-09 23:14:33.500 069 12521.67 38.15 55321.93 88888.00 2008-03-09 23:14:33.625 069 12521.58 38.15 55321.93 88888.00 2008-03-09 23:14:33.750 069 12521.55 38.08 55321.95 88888.00 2008-03-09 23:14:33.875 069 12521.48 38.02 55321.97 88888.00 2008-03-09 23:14:34.000 069 12521.45 37.95 55321.97 88888.00 2008-03-09 23:14:34.125 069 12521.45 37.90 55322.00 88888.00 2008-03-09 23:14:34.250 069 12521.42 37.90 55322.03 88888.00 2008-03-09 23:14:34.375 069 12521.40 37.88 55322.03 88888.00 2008-03-09 23:14:34.500 069 12521.30 37.80 55322.03 88888.00 2008-03-09 23:14:34.625 069 12521.33 37.67 55321.97 88888.00 2008-03-09 23:14:34.750 069 12521.33 37.58 55322.00 88888.00 2008-03-09 23:14:34.875 069 12521.27 37.62 55322.05 88888.00 2008-03-09 23:14:35.000 069 12521.20 37.60 55322.05 88888.00 2008-03-09 23:14:35.125 069 12521.15 37.55 55322.07 88888.00 2008-03-09 23:14:35.250 069 12521.10 37.48 55322.07 88888.00 2008-03-09 23:14:35.375 069 12521.05 37.48 55322.05 88888.00 2008-03-09 23:14:35.500 069 12521.08 37.40 55322.10 88888.00 2008-03-09 23:14:35.625 069 12520.98 37.27 55322.05 88888.00 2008-03-09 23:14:35.750 069 12520.90 37.23 55322.05 88888.00 2008-03-09 23:14:35.875 069 12520.95 37.20 55322.10 88888.00 2008-03-09 23:14:36.000 069 12521.00 37.17 55322.15 88888.00 2008-03-09 23:14:36.125 069 12520.88 37.08 55322.12 88888.00 2008-03-09 23:14:36.250 069 12520.80 36.98 55322.12 88888.00 2008-03-09 23:14:36.375 069 12520.85 37.02 55322.15 88888.00 2008-03-09 23:14:36.500 069 12520.90 37.02 55322.15 88888.00 2008-03-09 23:14:36.625 069 12520.85 36.92 55322.15 88888.00 2008-03-09 23:14:36.750 069 12520.83 36.80 55322.15 88888.00 2008-03-09 23:14:36.875 069 12520.77 36.70 55322.15 88888.00 2008-03-09 23:14:37.000 069 12520.77 36.73 55322.18 88888.00 2008-03-09 23:14:37.125 069 12520.75 36.65 55322.18 88888.00 2008-03-09 23:14:37.250 069 12520.73 36.60 55322.18 88888.00 2008-03-09 23:14:37.375 069 12520.75 36.58 55322.18 88888.00 2008-03-09 23:14:37.500 069 12520.75 36.52 55322.18 88888.00 2008-03-09 23:14:37.625 069 12520.75 36.48 55322.18 88888.00 2008-03-09 23:14:37.750 069 12520.73 36.42 55322.18 88888.00 2008-03-09 23:14:37.875 069 12520.65 36.35 55322.15 88888.00 2008-03-09 23:14:38.000 069 12520.58 36.27 55322.15 88888.00 2008-03-09 23:14:38.125 069 12520.62 36.30 55322.18 88888.00 2008-03-09 23:14:38.250 069 12520.65 36.27 55322.22 88888.00 2008-03-09 23:14:38.375 069 12520.62 36.17 55322.18 88888.00 2008-03-09 23:14:38.500 069 12520.70 36.12 55322.15 88888.00 2008-03-09 23:14:38.625 069 12520.65 36.17 55322.20 88888.00 2008-03-09 23:14:38.750 069 12520.52 36.08 55322.18 88888.00 2008-03-09 23:14:38.875 069 12520.50 36.02 55322.12 88888.00 2008-03-09 23:14:39.000 069 12520.60 36.05 55322.18 88888.00 2008-03-09 23:14:39.125 069 12520.62 36.02 55322.20 88888.00 2008-03-09 23:14:39.250 069 12520.62 35.98 55322.18 88888.00 2008-03-09 23:14:39.375 069 12520.65 35.92 55322.15 88888.00 2008-03-09 23:14:39.500 069 12520.55 35.92 55322.18 88888.00 2008-03-09 23:14:39.625 069 12520.55 35.88 55322.18 88888.00 2008-03-09 23:14:39.750 069 12520.67 35.83 55322.20 88888.00 2008-03-09 23:14:39.875 069 12520.73 35.83 55322.20 88888.00 2008-03-09 23:14:40.000 069 12520.73 35.77 55322.18 88888.00 2008-03-09 23:14:40.125 069 12520.75 35.77 55322.20 88888.00 2008-03-09 23:14:40.250 069 12520.77 35.70 55322.20 88888.00 2008-03-09 23:14:40.375 069 12520.83 35.73 55322.20 88888.00 2008-03-09 23:14:40.500 069 12520.85 35.75 55322.20 88888.00 2008-03-09 23:14:40.625 069 12520.80 35.65 55322.12 88888.00 2008-03-09 23:14:40.750 069 12520.83 35.60 55322.12 88888.00 2008-03-09 23:14:40.875 069 12520.88 35.60 55322.15 88888.00 2008-03-09 23:14:41.000 069 12520.83 35.58 55322.15 88888.00 2008-03-09 23:14:41.125 069 12520.73 35.50 55322.12 88888.00 2008-03-09 23:14:41.250 069 12520.73 35.50 55322.15 88888.00 2008-03-09 23:14:41.375 069 12520.83 35.55 55322.18 88888.00 2008-03-09 23:14:41.500 069 12520.83 35.50 55322.18 88888.00 2008-03-09 23:14:41.625 069 12520.77 35.45 55322.15 88888.00 2008-03-09 23:14:41.750 069 12520.83 35.45 55322.12 88888.00 2008-03-09 23:14:41.875 069 12520.85 35.45 55322.12 88888.00 2008-03-09 23:14:42.000 069 12520.98 35.50 55322.12 88888.00 2008-03-09 23:14:42.125 069 12520.92 35.45 55322.12 88888.00 2008-03-09 23:14:42.250 069 12520.90 35.45 55322.12 88888.00 2008-03-09 23:14:42.375 069 12520.95 35.40 55322.12 88888.00 2008-03-09 23:14:42.500 069 12520.92 35.35 55322.10 88888.00 2008-03-09 23:14:42.625 069 12520.98 35.33 55322.12 88888.00 2008-03-09 23:14:42.750 069 12521.00 35.33 55322.10 88888.00 2008-03-09 23:14:42.875 069 12520.92 35.33 55322.07 88888.00 2008-03-09 23:14:43.000 069 12520.95 35.33 55322.07 88888.00 2008-03-09 23:14:43.125 069 12521.05 35.38 55322.12 88888.00 2008-03-09 23:14:43.250 069 12521.00 35.27 55322.10 88888.00 2008-03-09 23:14:43.375 069 12521.02 35.27 55322.10 88888.00 2008-03-09 23:14:43.500 069 12520.98 35.25 55322.10 88888.00 2008-03-09 23:14:43.625 069 12521.05 35.30 55322.12 88888.00 2008-03-09 23:14:43.750 069 12521.08 35.30 55322.07 88888.00 2008-03-09 23:14:43.875 069 12521.12 35.33 55322.05 88888.00 2008-03-09 23:14:44.000 069 12521.08 35.25 55322.03 88888.00 2008-03-09 23:14:44.125 069 12521.10 35.30 55322.10 88888.00 2008-03-09 23:14:44.250 069 12521.05 35.30 55322.05 88888.00 2008-03-09 23:14:44.375 069 12520.98 35.27 55322.00 88888.00 2008-03-09 23:14:44.500 069 12520.98 35.27 55322.00 88888.00 2008-03-09 23:14:44.625 069 12521.00 35.17 55321.97 88888.00 2008-03-09 23:14:44.750 069 12520.98 35.20 55322.00 88888.00 2008-03-09 23:14:44.875 069 12521.05 35.27 55322.03 88888.00 2008-03-09 23:14:45.000 069 12521.12 35.27 55322.00 88888.00 2008-03-09 23:14:45.125 069 12521.08 35.25 55322.07 88888.00 2008-03-09 23:14:45.250 069 12520.98 35.25 55322.05 88888.00 2008-03-09 23:14:45.375 069 12521.00 35.30 55322.05 88888.00 2008-03-09 23:14:45.500 069 12520.98 35.23 55322.00 88888.00 2008-03-09 23:14:45.625 069 12521.02 35.23 55321.97 88888.00 2008-03-09 23:14:45.750 069 12521.08 35.25 55322.03 88888.00 2008-03-09 23:14:45.875 069 12521.08 35.27 55322.03 88888.00 2008-03-09 23:14:46.000 069 12521.05 35.27 55321.97 88888.00 2008-03-09 23:14:46.125 069 12521.05 35.25 55321.95 88888.00 2008-03-09 23:14:46.250 069 12521.02 35.27 55321.97 88888.00 2008-03-09 23:14:46.375 069 12521.05 35.27 55322.00 88888.00 2008-03-09 23:14:46.500 069 12521.02 35.33 55322.00 88888.00 2008-03-09 23:14:46.625 069 12521.00 35.30 55321.97 88888.00 2008-03-09 23:14:46.750 069 12520.95 35.27 55321.97 88888.00 2008-03-09 23:14:46.875 069 12520.92 35.27 55321.95 88888.00 2008-03-09 23:14:47.000 069 12520.90 35.25 55321.93 88888.00 2008-03-09 23:14:47.125 069 12520.92 35.30 55322.00 88888.00 2008-03-09 23:14:47.250 069 12520.85 35.35 55322.00 88888.00 2008-03-09 23:14:47.375 069 12520.75 35.25 55321.95 88888.00 2008-03-09 23:14:47.500 069 12520.75 35.25 55321.95 88888.00 2008-03-09 23:14:47.625 069 12520.77 35.30 55321.95 88888.00 2008-03-09 23:14:47.750 069 12520.80 35.35 55321.97 88888.00 2008-03-09 23:14:47.875 069 12520.80 35.42 55321.97 88888.00 2008-03-09 23:14:48.000 069 12520.83 35.40 55321.95 88888.00 2008-03-09 23:14:48.125 069 12520.80 35.42 55321.95 88888.00 2008-03-09 23:14:48.250 069 12520.67 35.42 55321.95 88888.00 2008-03-09 23:14:48.375 069 12520.67 35.45 55321.97 88888.00 2008-03-09 23:14:48.500 069 12520.70 35.48 55321.97 88888.00 2008-03-09 23:14:48.625 069 12520.67 35.45 55321.95 88888.00 2008-03-09 23:14:48.750 069 12520.60 35.35 55321.90 88888.00 2008-03-09 23:14:48.875 069 12520.55 35.38 55321.88 88888.00 2008-03-09 23:14:49.000 069 12520.55 35.42 55321.90 88888.00 2008-03-09 23:14:49.125 069 12520.58 35.42 55321.90 88888.00 2008-03-09 23:14:49.250 069 12520.60 35.42 55321.90 88888.00 2008-03-09 23:14:49.375 069 12520.55 35.40 55321.88 88888.00 2008-03-09 23:14:49.500 069 12520.45 35.42 55321.88 88888.00 2008-03-09 23:14:49.625 069 12520.42 35.38 55321.88 88888.00 2008-03-09 23:14:49.750 069 12520.40 35.35 55321.88 88888.00 2008-03-09 23:14:49.875 069 12520.35 35.33 55321.90 88888.00 2008-03-09 23:14:50.000 069 12520.38 35.35 55321.90 88888.00 2008-03-09 23:14:50.125 069 12520.38 35.35 55321.93 88888.00 2008-03-09 23:14:50.250 069 12520.33 35.35 55321.93 88888.00 2008-03-09 23:14:50.375 069 12520.27 35.35 55321.90 88888.00 2008-03-09 23:14:50.500 069 12520.20 35.33 55321.88 88888.00 2008-03-09 23:14:50.625 069 12520.15 35.30 55321.85 88888.00 2008-03-09 23:14:50.750 069 12520.08 35.27 55321.85 88888.00 2008-03-09 23:14:50.875 069 12520.12 35.35 55321.90 88888.00 2008-03-09 23:14:51.000 069 12520.12 35.35 55321.93 88888.00 2008-03-09 23:14:51.125 069 12520.08 35.33 55321.93 88888.00 2008-03-09 23:14:51.250 069 12519.95 35.30 55321.93 88888.00 2008-03-09 23:14:51.375 069 12519.95 35.33 55321.93 88888.00 2008-03-09 23:14:51.500 069 12519.90 35.25 55321.93 88888.00 2008-03-09 23:14:51.625 069 12519.83 35.23 55321.90 88888.00 2008-03-09 23:14:51.750 069 12519.77 35.23 55321.93 88888.00 2008-03-09 23:14:51.875 069 12519.60 35.12 55321.90 88888.00 2008-03-09 23:14:52.000 069 12519.55 35.20 55321.90 88888.00 2008-03-09 23:14:52.125 069 12519.65 35.20 55321.95 88888.00 2008-03-09 23:14:52.250 069 12519.70 35.08 55321.95 88888.00 2008-03-09 23:14:52.375 069 12519.65 35.08 55321.97 88888.00 2008-03-09 23:14:52.500 069 12519.58 35.12 55321.97 88888.00 2008-03-09 23:14:52.625 069 12519.42 35.08 55321.97 88888.00 2008-03-09 23:14:52.750 069 12519.33 35.00 55321.97 88888.00 2008-03-09 23:14:52.875 069 12519.30 34.98 55321.95 88888.00 2008-03-09 23:14:53.000 069 12519.30 35.05 55321.97 88888.00 2008-03-09 23:14:53.125 069 12519.30 35.05 55321.95 88888.00 2008-03-09 23:14:53.250 069 12519.25 34.98 55321.95 88888.00 2008-03-09 23:14:53.375 069 12519.25 34.92 55321.93 88888.00 2008-03-09 23:14:53.500 069 12519.20 34.92 55321.93 88888.00 2008-03-09 23:14:53.625 069 12519.15 34.92 55321.97 88888.00 2008-03-09 23:14:53.750 069 12519.12 34.92 55321.97 88888.00 2008-03-09 23:14:53.875 069 12519.05 34.95 55322.00 88888.00 2008-03-09 23:14:54.000 069 12519.08 34.95 55322.00 88888.00 2008-03-09 23:14:54.125 069 12519.08 34.92 55322.03 88888.00 2008-03-09 23:14:54.250 069 12518.90 34.85 55321.95 88888.00 2008-03-09 23:14:54.375 069 12518.83 34.77 55321.95 88888.00 2008-03-09 23:14:54.500 069 12518.77 34.75 55321.97 88888.00 2008-03-09 23:14:54.625 069 12518.77 34.75 55322.00 88888.00 2008-03-09 23:14:54.750 069 12518.83 34.75 55322.00 88888.00 2008-03-09 23:14:54.875 069 12518.83 34.73 55322.00 88888.00 2008-03-09 23:14:55.000 069 12518.73 34.65 55321.97 88888.00 2008-03-09 23:14:55.125 069 12518.58 34.65 55321.97 88888.00 2008-03-09 23:14:55.250 069 12518.50 34.58 55322.00 88888.00 2008-03-09 23:14:55.375 069 12518.45 34.58 55322.00 88888.00 2008-03-09 23:14:55.500 069 12518.38 34.55 55322.03 88888.00 2008-03-09 23:14:55.625 069 12518.35 34.48 55322.00 88888.00 2008-03-09 23:14:55.750 069 12518.35 34.45 55322.03 88888.00 2008-03-09 23:14:55.875 069 12518.30 34.45 55322.07 88888.00 2008-03-09 23:14:56.000 069 12518.25 34.48 55322.07 88888.00 2008-03-09 23:14:56.125 069 12518.20 34.42 55322.05 88888.00 2008-03-09 23:14:56.250 069 12518.12 34.35 55322.05 88888.00 2008-03-09 23:14:56.375 069 12518.15 34.33 55322.05 88888.00 2008-03-09 23:14:56.500 069 12518.12 34.30 55322.07 88888.00 2008-03-09 23:14:56.625 069 12518.12 34.27 55322.07 88888.00 2008-03-09 23:14:56.750 069 12518.05 34.20 55322.05 88888.00 2008-03-09 23:14:56.875 069 12518.00 34.20 55322.07 88888.00 2008-03-09 23:14:57.000 069 12518.00 34.20 55322.10 88888.00 2008-03-09 23:14:57.125 069 12517.98 34.15 55322.10 88888.00 2008-03-09 23:14:57.250 069 12517.92 34.10 55322.07 88888.00 2008-03-09 23:14:57.375 069 12517.90 34.10 55322.07 88888.00 2008-03-09 23:14:57.500 069 12517.77 34.05 55322.05 88888.00 2008-03-09 23:14:57.625 069 12517.70 34.02 55322.05 88888.00 2008-03-09 23:14:57.750 069 12517.70 33.98 55322.07 88888.00 2008-03-09 23:14:57.875 069 12517.62 33.88 55322.07 88888.00 2008-03-09 23:14:58.000 069 12517.60 33.80 55322.03 88888.00 2008-03-09 23:14:58.125 069 12517.58 33.77 55322.03 88888.00 2008-03-09 23:14:58.250 069 12517.58 33.83 55322.07 88888.00 2008-03-09 23:14:58.375 069 12517.65 33.85 55322.10 88888.00 2008-03-09 23:14:58.500 069 12517.58 33.73 55322.07 88888.00 2008-03-09 23:14:58.625 069 12517.50 33.67 55322.07 88888.00 2008-03-09 23:14:58.750 069 12517.38 33.62 55322.05 88888.00 2008-03-09 23:14:58.875 069 12517.30 33.60 55322.07 88888.00 2008-03-09 23:14:59.000 069 12517.33 33.58 55322.07 88888.00 2008-03-09 23:14:59.125 069 12517.35 33.52 55322.05 88888.00 2008-03-09 23:14:59.250 069 12517.33 33.42 55322.07 88888.00 2008-03-09 23:14:59.375 069 12517.23 33.42 55322.05 88888.00 2008-03-09 23:14:59.500 069 12517.17 33.42 55322.10 88888.00 2008-03-09 23:14:59.625 069 12517.15 33.35 55322.07 88888.00 2008-03-09 23:14:59.750 069 12517.05 33.27 55322.05 88888.00 2008-03-09 23:14:59.875 069 12517.05 33.30 55322.07 88888.00 2008-03-09 23:15:00.000 069 12517.08 33.30 55322.10 88888.00 2008-03-09 23:15:00.125 069 12517.05 33.25 55322.10 88888.00 2008-03-09 23:15:00.250 069 12517.00 33.15 55322.10 88888.00 2008-03-09 23:15:00.375 069 12516.90 33.05 55322.05 88888.00 2008-03-09 23:15:00.500 069 12516.80 33.02 55322.07 88888.00 2008-03-09 23:15:00.625 069 12516.77 33.00 55322.05 88888.00 2008-03-09 23:15:00.750 069 12516.80 32.98 55322.00 88888.00 2008-03-09 23:15:00.875 069 12516.85 33.00 55322.03 88888.00 2008-03-09 23:15:01.000 069 12516.83 33.00 55322.05 88888.00 2008-03-09 23:15:01.125 069 12516.77 32.92 55322.03 88888.00 2008-03-09 23:15:01.250 069 12516.65 32.83 55322.00 88888.00 2008-03-09 23:15:01.375 069 12516.65 32.83 55322.03 88888.00 2008-03-09 23:15:01.500 069 12516.67 32.83 55322.05 88888.00 2008-03-09 23:15:01.625 069 12516.65 32.77 55322.00 88888.00 2008-03-09 23:15:01.750 069 12516.55 32.67 55321.95 88888.00 2008-03-09 23:15:01.875 069 12516.48 32.67 55322.00 88888.00 2008-03-09 23:15:02.000 069 12516.50 32.67 55321.97 88888.00 2008-03-09 23:15:02.125 069 12516.48 32.67 55322.00 88888.00 2008-03-09 23:15:02.250 069 12516.45 32.65 55322.00 88888.00 2008-03-09 23:15:02.375 069 12516.40 32.65 55322.00 88888.00 2008-03-09 23:15:02.500 069 12516.38 32.58 55322.00 88888.00 2008-03-09 23:15:02.625 069 12516.40 32.52 55322.03 88888.00 2008-03-09 23:15:02.750 069 12516.35 32.50 55321.97 88888.00 2008-03-09 23:15:02.875 069 12516.33 32.50 55321.97 88888.00 2008-03-09 23:15:03.000 069 12516.35 32.50 55321.95 88888.00 2008-03-09 23:15:03.125 069 12516.27 32.45 55321.95 88888.00 2008-03-09 23:15:03.250 069 12516.17 32.38 55321.93 88888.00 2008-03-09 23:15:03.375 069 12516.15 32.35 55321.95 88888.00 2008-03-09 23:15:03.500 069 12516.15 32.35 55321.90 88888.00 2008-03-09 23:15:03.625 069 12516.17 32.35 55321.93 88888.00 2008-03-09 23:15:03.750 069 12516.15 32.27 55321.90 88888.00 2008-03-09 23:15:03.875 069 12516.15 32.20 55321.85 88888.00 2008-03-09 23:15:04.000 069 12516.15 32.20 55321.85 88888.00 2008-03-09 23:15:04.125 069 12516.00 32.10 55321.85 88888.00 2008-03-09 23:15:04.250 069 12516.00 32.12 55321.88 88888.00 2008-03-09 23:15:04.375 069 12516.10 32.17 55321.85 88888.00 2008-03-09 23:15:04.500 069 12516.12 32.17 55321.85 88888.00 2008-03-09 23:15:04.625 069 12516.00 32.12 55321.82 88888.00 2008-03-09 23:15:04.750 069 12515.92 32.12 55321.82 88888.00 2008-03-09 23:15:04.875 069 12515.98 32.10 55321.82 88888.00 2008-03-09 23:15:05.000 069 12515.98 32.08 55321.85 88888.00 2008-03-09 23:15:05.125 069 12515.88 32.08 55321.80 88888.00 2008-03-09 23:15:05.250 069 12515.80 32.05 55321.80 88888.00 2008-03-09 23:15:05.375 069 12515.83 32.05 55321.80 88888.00 2008-03-09 23:15:05.500 069 12515.80 31.98 55321.75 88888.00 2008-03-09 23:15:05.625 069 12515.77 31.93 55321.75 88888.00 2008-03-09 23:15:05.750 069 12515.73 31.90 55321.75 88888.00 2008-03-09 23:15:05.875 069 12515.70 31.85 55321.75 88888.00 2008-03-09 23:15:06.000 069 12515.70 31.90 55321.72 88888.00 2008-03-09 23:15:06.125 069 12515.67 31.93 55321.75 88888.00 2008-03-09 23:15:06.250 069 12515.70 31.93 55321.78 88888.00 2008-03-09 23:15:06.375 069 12515.67 31.88 55321.75 88888.00 2008-03-09 23:15:06.500 069 12515.67 31.88 55321.72 88888.00 2008-03-09 23:15:06.625 069 12515.67 31.85 55321.70 88888.00 2008-03-09 23:15:06.750 069 12515.62 31.80 55321.70 88888.00 2008-03-09 23:15:06.875 069 12515.65 31.82 55321.70 88888.00 2008-03-09 23:15:07.000 069 12515.55 31.80 55321.68 88888.00 2008-03-09 23:15:07.125 069 12515.55 31.75 55321.65 88888.00 2008-03-09 23:15:07.250 069 12515.50 31.73 55321.62 88888.00 2008-03-09 23:15:07.375 069 12515.58 31.75 55321.62 88888.00 2008-03-09 23:15:07.500 069 12515.58 31.73 55321.62 88888.00 2008-03-09 23:15:07.625 069 12515.50 31.68 55321.57 88888.00 2008-03-09 23:15:07.750 069 12515.55 31.65 55321.57 88888.00 2008-03-09 23:15:07.875 069 12515.62 31.70 55321.57 88888.00 2008-03-09 23:15:08.000 069 12515.58 31.70 55321.55 88888.00 2008-03-09 23:15:08.125 069 12515.60 31.60 55321.55 88888.00 2008-03-09 23:15:08.250 069 12515.65 31.55 55321.53 88888.00 2008-03-09 23:15:08.375 069 12515.70 31.60 55321.55 88888.00 2008-03-09 23:15:08.500 069 12515.80 31.60 55321.55 88888.00 2008-03-09 23:15:08.625 069 12515.80 31.62 55321.53 88888.00 2008-03-09 23:15:08.750 069 12515.75 31.52 55321.47 88888.00 2008-03-09 23:15:08.875 069 12515.73 31.48 55321.47 88888.00 2008-03-09 23:15:09.000 069 12515.65 31.48 55321.43 88888.00 2008-03-09 23:15:09.125 069 12515.67 31.50 55321.45 88888.00 2008-03-09 23:15:09.250 069 12515.73 31.50 55321.45 88888.00 2008-03-09 23:15:09.375 069 12515.75 31.45 55321.40 88888.00 2008-03-09 23:15:09.500 069 12515.65 31.43 55321.40 88888.00 2008-03-09 23:15:09.625 069 12515.65 31.35 55321.38 88888.00 2008-03-09 23:15:09.750 069 12515.67 31.35 55321.35 88888.00 2008-03-09 23:15:09.875 069 12515.73 31.32 55321.35 88888.00 2008-03-09 23:15:10.000 069 12515.73 31.30 55321.32 88888.00 2008-03-09 23:15:10.125 069 12515.70 31.25 55321.32 88888.00 2008-03-09 23:15:10.250 069 12515.62 31.20 55321.35 88888.00 2008-03-09 23:15:10.375 069 12515.70 31.25 55321.30 88888.00 2008-03-09 23:15:10.500 069 12515.77 31.27 55321.30 88888.00 2008-03-09 23:15:10.625 069 12515.83 31.27 55321.30 88888.00 2008-03-09 23:15:10.750 069 12515.85 31.25 55321.25 88888.00 2008-03-09 23:15:10.875 069 12515.75 31.18 55321.22 88888.00 2008-03-09 23:15:11.000 069 12515.70 31.05 55321.18 88888.00 2008-03-09 23:15:11.125 069 12515.77 31.05 55321.18 88888.00 2008-03-09 23:15:11.250 069 12515.83 31.07 55321.20 88888.00 2008-03-09 23:15:11.375 069 12515.90 31.05 55321.15 88888.00 2008-03-09 23:15:11.500 069 12515.92 31.05 55321.15 88888.00 2008-03-09 23:15:11.625 069 12515.95 31.02 55321.10 88888.00 2008-03-09 23:15:11.750 069 12515.98 30.98 55321.10 88888.00 2008-03-09 23:15:11.875 069 12515.98 30.90 55321.07 88888.00 2008-03-09 23:15:12.000 069 12516.00 30.90 55321.07 88888.00 2008-03-09 23:15:12.125 069 12516.00 30.88 55321.07 88888.00 2008-03-09 23:15:12.250 069 12516.00 30.82 55321.07 88888.00 2008-03-09 23:15:12.375 069 12516.05 30.82 55321.03 88888.00 2008-03-09 23:15:12.500 069 12516.08 30.80 55321.05 88888.00 2008-03-09 23:15:12.625 069 12516.08 30.75 55321.10 88888.00 2008-03-09 23:15:12.750 069 12516.10 30.70 55321.05 88888.00 2008-03-09 23:15:12.875 069 12516.15 30.65 55321.05 88888.00 2008-03-09 23:15:13.000 069 12516.12 30.60 55321.00 88888.00 2008-03-09 23:15:13.125 069 12516.10 30.60 55320.97 88888.00 2008-03-09 23:15:13.250 069 12516.12 30.52 55320.95 88888.00 2008-03-09 23:15:13.375 069 12516.20 30.50 55320.95 88888.00 2008-03-09 23:15:13.500 069 12516.20 30.48 55320.97 88888.00 2008-03-09 23:15:13.625 069 12516.15 30.40 55320.95 88888.00 2008-03-09 23:15:13.750 069 12516.20 30.38 55320.93 88888.00 2008-03-09 23:15:13.875 069 12516.35 30.40 55320.93 88888.00 2008-03-09 23:15:14.000 069 12516.42 30.32 55320.93 88888.00 2008-03-09 23:15:14.125 069 12516.48 30.30 55320.90 88888.00 2008-03-09 23:15:14.250 069 12516.48 30.20 55320.90 88888.00 2008-03-09 23:15:14.375 069 12516.50 30.20 55320.90 88888.00 2008-03-09 23:15:14.500 069 12516.50 30.20 55320.88 88888.00 2008-03-09 23:15:14.625 069 12516.50 30.18 55320.85 88888.00 2008-03-09 23:15:14.750 069 12516.60 30.15 55320.85 88888.00 2008-03-09 23:15:14.875 069 12516.70 30.05 55320.82 88888.00 2008-03-09 23:15:15.000 069 12516.65 29.88 55320.78 88888.00 2008-03-09 23:15:15.125 069 12516.62 29.85 55320.75 88888.00 2008-03-09 23:15:15.250 069 12516.65 29.88 55320.78 88888.00 2008-03-09 23:15:15.375 069 12516.67 29.88 55320.75 88888.00 2008-03-09 23:15:15.500 069 12516.65 29.88 55320.72 88888.00 2008-03-09 23:15:15.625 069 12516.70 29.82 55320.72 88888.00 2008-03-09 23:15:15.750 069 12516.85 29.82 55320.72 88888.00 2008-03-09 23:15:15.875 069 12516.90 29.77 55320.70 88888.00 2008-03-09 23:15:16.000 069 12516.80 29.73 55320.65 88888.00 2008-03-09 23:15:16.125 069 12516.73 29.65 55320.60 88888.00 2008-03-09 23:15:16.250 069 12516.80 29.65 55320.60 88888.00 2008-03-09 23:15:16.375 069 12516.92 29.68 55320.57 88888.00 2008-03-09 23:15:16.500 069 12517.02 29.62 55320.57 88888.00 2008-03-09 23:15:16.625 069 12517.02 29.57 55320.57 88888.00 2008-03-09 23:15:16.750 069 12517.02 29.57 55320.57 88888.00 2008-03-09 23:15:16.875 069 12517.08 29.55 55320.55 88888.00 2008-03-09 23:15:17.000 069 12517.15 29.48 55320.55 88888.00 2008-03-09 23:15:17.125 069 12517.15 29.43 55320.55 88888.00 2008-03-09 23:15:17.250 069 12517.02 29.35 55320.47 88888.00 2008-03-09 23:15:17.375 069 12517.05 29.35 55320.45 88888.00 2008-03-09 23:15:17.500 069 12517.23 29.38 55320.43 88888.00 2008-03-09 23:15:17.625 069 12517.40 29.43 55320.45 88888.00 2008-03-09 23:15:17.750 069 12517.42 29.40 55320.40 88888.00 2008-03-09 23:15:17.875 069 12517.38 29.40 55320.40 88888.00 2008-03-09 23:15:18.000 069 12517.35 29.38 55320.40 88888.00 2008-03-09 23:15:18.125 069 12517.38 29.35 55320.35 88888.00 2008-03-09 23:15:18.250 069 12517.40 29.35 55320.38 88888.00 2008-03-09 23:15:18.375 069 12517.52 29.32 55320.32 88888.00 2008-03-09 23:15:18.500 069 12517.62 29.30 55320.30 88888.00 2008-03-09 23:15:18.625 069 12517.70 29.30 55320.30 88888.00 2008-03-09 23:15:18.750 069 12517.70 29.32 55320.30 88888.00 2008-03-09 23:15:18.875 069 12517.73 29.43 55320.30 88888.00 2008-03-09 23:15:19.000 069 12517.90 29.38 55320.28 88888.00 2008-03-09 23:15:19.125 069 12517.88 29.40 55320.25 88888.00 2008-03-09 23:15:19.250 069 12517.85 29.35 55320.20 88888.00 2008-03-09 23:15:19.375 069 12517.90 29.32 55320.15 88888.00 2008-03-09 23:15:19.500 069 12518.00 29.35 55320.12 88888.00 2008-03-09 23:15:19.625 069 12517.95 29.32 55320.10 88888.00 2008-03-09 23:15:19.750 069 12518.00 29.32 55320.07 88888.00 2008-03-09 23:15:19.875 069 12518.10 29.32 55320.07 88888.00 2008-03-09 23:15:20.000 069 12518.17 29.35 55320.07 88888.00 2008-03-09 23:15:20.125 069 12518.17 29.27 55320.03 88888.00 2008-03-09 23:15:20.250 069 12518.15 29.30 55320.03 88888.00 2008-03-09 23:15:20.375 069 12518.30 29.32 55320.03 88888.00 2008-03-09 23:15:20.500 069 12518.38 29.38 55320.00 88888.00 2008-03-09 23:15:20.625 069 12518.42 29.35 55319.95 88888.00 2008-03-09 23:15:20.750 069 12518.48 29.35 55319.95 88888.00 2008-03-09 23:15:20.875 069 12518.52 29.38 55319.88 88888.00 2008-03-09 23:15:21.000 069 12518.55 29.40 55319.82 88888.00 2008-03-09 23:15:21.125 069 12518.58 29.40 55319.82 88888.00 2008-03-09 23:15:21.250 069 12518.55 29.38 55319.80 88888.00 2008-03-09 23:15:21.375 069 12518.55 29.40 55319.75 88888.00 2008-03-09 23:15:21.500 069 12518.73 29.48 55319.78 88888.00 2008-03-09 23:15:21.625 069 12518.90 29.50 55319.75 88888.00 2008-03-09 23:15:21.750 069 12518.95 29.45 55319.70 88888.00 2008-03-09 23:15:21.875 069 12519.00 29.48 55319.70 88888.00 2008-03-09 23:15:22.000 069 12519.02 29.52 55319.62 88888.00 2008-03-09 23:15:22.125 069 12519.02 29.50 55319.57 88888.00 2008-03-09 23:15:22.250 069 12518.95 29.43 55319.55 88888.00 2008-03-09 23:15:22.375 069 12519.05 29.48 55319.53 88888.00 2008-03-09 23:15:22.500 069 12519.20 29.55 55319.53 88888.00 2008-03-09 23:15:22.625 069 12519.30 29.55 55319.53 88888.00 2008-03-09 23:15:22.750 069 12519.35 29.57 55319.45 88888.00 2008-03-09 23:15:22.875 069 12519.35 29.60 55319.45 88888.00 2008-03-09 23:15:23.000 069 12519.42 29.60 55319.38 88888.00 2008-03-09 23:15:23.125 069 12519.48 29.57 55319.38 88888.00 2008-03-09 23:15:23.250 069 12519.50 29.55 55319.35 88888.00 2008-03-09 23:15:23.375 069 12519.52 29.55 55319.30 88888.00 2008-03-09 23:15:23.500 069 12519.50 29.60 55319.28 88888.00 2008-03-09 23:15:23.625 069 12519.58 29.68 55319.25 88888.00 2008-03-09 23:15:23.750 069 12519.70 29.65 55319.25 88888.00 2008-03-09 23:15:23.875 069 12519.77 29.62 55319.22 88888.00 2008-03-09 23:15:24.000 069 12519.80 29.65 55319.15 88888.00 2008-03-09 23:15:24.125 069 12519.77 29.73 55319.18 88888.00 2008-03-09 23:15:24.250 069 12519.95 29.77 55319.18 88888.00 2008-03-09 23:15:24.375 069 12520.05 29.75 55319.12 88888.00 2008-03-09 23:15:24.500 069 12520.10 29.77 55319.15 88888.00 2008-03-09 23:15:24.625 069 12520.10 29.77 55319.12 88888.00 2008-03-09 23:15:24.750 069 12520.15 29.80 55319.07 88888.00 2008-03-09 23:15:24.875 069 12520.23 29.82 55319.05 88888.00 2008-03-09 23:15:25.000 069 12520.35 29.80 55319.00 88888.00 2008-03-09 23:15:25.125 069 12520.38 29.77 55318.97 88888.00 2008-03-09 23:15:25.250 069 12520.42 29.82 55318.93 88888.00 2008-03-09 23:15:25.375 069 12520.55 29.80 55318.93 88888.00 2008-03-09 23:15:25.500 069 12520.58 29.82 55318.90 88888.00 2008-03-09 23:15:25.625 069 12520.65 29.88 55318.93 88888.00 2008-03-09 23:15:25.750 069 12520.73 29.85 55318.90 88888.00 2008-03-09 23:15:25.875 069 12520.85 29.82 55318.88 88888.00 2008-03-09 23:15:26.000 069 12520.83 29.85 55318.82 88888.00 2008-03-09 23:15:26.125 069 12520.85 29.95 55318.82 88888.00 2008-03-09 23:15:26.250 069 12520.85 29.90 55318.80 88888.00 2008-03-09 23:15:26.375 069 12520.92 29.88 55318.75 88888.00 2008-03-09 23:15:26.500 069 12520.98 29.82 55318.70 88888.00 2008-03-09 23:15:26.625 069 12521.12 29.85 55318.65 88888.00 2008-03-09 23:15:26.750 069 12521.25 29.88 55318.65 88888.00 2008-03-09 23:15:26.875 069 12521.27 29.85 55318.60 88888.00 2008-03-09 23:15:27.000 069 12521.23 29.88 55318.57 88888.00 2008-03-09 23:15:27.125 069 12521.23 29.85 55318.57 88888.00 2008-03-09 23:15:27.250 069 12521.25 29.82 55318.55 88888.00 2008-03-09 23:15:27.375 069 12521.42 29.90 55318.57 88888.00 2008-03-09 23:15:27.500 069 12521.48 29.98 55318.57 88888.00 2008-03-09 23:15:27.625 069 12521.55 29.95 55318.53 88888.00 2008-03-09 23:15:27.750 069 12521.55 29.88 55318.50 88888.00 2008-03-09 23:15:27.875 069 12521.62 29.85 55318.50 88888.00 2008-03-09 23:15:28.000 069 12521.67 29.88 55318.47 88888.00 2008-03-09 23:15:28.125 069 12521.65 29.85 55318.43 88888.00 2008-03-09 23:15:28.250 069 12521.70 29.80 55318.40 88888.00 2008-03-09 23:15:28.375 069 12521.77 29.75 55318.38 88888.00 2008-03-09 23:15:28.500 069 12521.83 29.75 55318.40 88888.00 2008-03-09 23:15:28.625 069 12521.88 29.73 55318.38 88888.00 2008-03-09 23:15:28.750 069 12521.95 29.75 55318.38 88888.00 2008-03-09 23:15:28.875 069 12522.00 29.70 55318.35 88888.00 2008-03-09 23:15:29.000 069 12522.02 29.60 55318.30 88888.00 2008-03-09 23:15:29.125 069 12521.98 29.65 55318.30 88888.00 2008-03-09 23:15:29.250 069 12522.05 29.68 55318.35 88888.00 2008-03-09 23:15:29.375 069 12522.15 29.62 55318.32 88888.00 2008-03-09 23:15:29.500 069 12522.12 29.60 55318.25 88888.00 2008-03-09 23:15:29.625 069 12522.08 29.48 55318.20 88888.00 2008-03-09 23:15:29.750 069 12522.12 29.55 55318.25 88888.00 2008-03-09 23:15:29.875 069 12522.23 29.57 55318.22 88888.00 2008-03-09 23:15:30.000 069 12522.25 29.48 55318.18 88888.00 2008-03-09 23:15:30.125 069 12522.30 29.45 55318.18 88888.00 2008-03-09 23:15:30.250 069 12522.38 29.48 55318.20 88888.00 2008-03-09 23:15:30.375 069 12522.50 29.48 55318.18 88888.00 2008-03-09 23:15:30.500 069 12522.58 29.48 55318.15 88888.00 2008-03-09 23:15:30.625 069 12522.55 29.45 55318.15 88888.00 2008-03-09 23:15:30.750 069 12522.48 29.40 55318.15 88888.00 2008-03-09 23:15:30.875 069 12522.48 29.27 55318.12 88888.00 2008-03-09 23:15:31.000 069 12522.52 29.25 55318.10 88888.00 2008-03-09 23:15:31.125 069 12522.48 29.25 55318.10 88888.00 2008-03-09 23:15:31.250 069 12522.55 29.23 55318.07 88888.00 2008-03-09 23:15:31.375 069 12522.62 29.12 55318.07 88888.00 2008-03-09 23:15:31.500 069 12522.58 29.12 55318.07 88888.00 2008-03-09 23:15:31.625 069 12522.65 29.10 55318.07 88888.00 2008-03-09 23:15:31.750 069 12522.70 29.10 55318.05 88888.00 2008-03-09 23:15:31.875 069 12522.75 29.07 55318.05 88888.00 2008-03-09 23:15:32.000 069 12522.73 29.07 55318.03 88888.00 2008-03-09 23:15:32.125 069 12522.70 29.00 55318.00 88888.00 2008-03-09 23:15:32.250 069 12522.70 28.93 55318.00 88888.00 2008-03-09 23:15:32.375 069 12522.83 28.93 55318.00 88888.00 2008-03-09 23:15:32.500 069 12522.77 28.88 55318.03 88888.00 2008-03-09 23:15:32.625 069 12522.75 28.82 55318.00 88888.00 2008-03-09 23:15:32.750 069 12522.80 28.82 55318.03 88888.00 2008-03-09 23:15:32.875 069 12522.80 28.77 55317.97 88888.00 2008-03-09 23:15:33.000 069 12522.85 28.77 55317.97 88888.00 2008-03-09 23:15:33.125 069 12522.92 28.82 55318.00 88888.00 2008-03-09 23:15:33.250 069 12522.90 28.75 55317.97 88888.00 2008-03-09 23:15:33.375 069 12522.90 28.70 55317.95 88888.00 2008-03-09 23:15:33.500 069 12522.85 28.60 55317.90 88888.00 2008-03-09 23:15:33.625 069 12522.95 28.62 55317.95 88888.00 2008-03-09 23:15:33.750 069 12523.10 28.65 55317.93 88888.00 2008-03-09 23:15:33.875 069 12523.08 28.55 55317.90 88888.00 2008-03-09 23:15:34.000 069 12523.10 28.55 55317.93 88888.00 2008-03-09 23:15:34.125 069 12523.12 28.57 55317.93 88888.00 2008-03-09 23:15:34.250 069 12523.12 28.50 55317.93 88888.00 2008-03-09 23:15:34.375 069 12523.20 28.57 55317.95 88888.00 2008-03-09 23:15:34.500 069 12523.17 28.52 55317.93 88888.00 2008-03-09 23:15:34.625 069 12523.17 28.43 55317.85 88888.00 2008-03-09 23:15:34.750 069 12523.12 28.38 55317.88 88888.00 2008-03-09 23:15:34.875 069 12523.08 28.38 55317.88 88888.00 2008-03-09 23:15:35.000 069 12523.10 28.32 55317.85 88888.00 2008-03-09 23:15:35.125 069 12523.05 28.27 55317.85 88888.00 2008-03-09 23:15:35.250 069 12523.05 28.25 55317.88 88888.00 2008-03-09 23:15:35.375 069 12523.10 28.23 55317.85 88888.00 2008-03-09 23:15:35.500 069 12523.15 28.25 55317.85 88888.00 2008-03-09 23:15:35.625 069 12523.15 28.27 55317.85 88888.00 2008-03-09 23:15:35.750 069 12523.15 28.25 55317.85 88888.00 2008-03-09 23:15:35.875 069 12523.20 28.23 55317.90 88888.00 2008-03-09 23:15:36.000 069 12523.23 28.23 55317.90 88888.00 2008-03-09 23:15:36.125 069 12523.05 28.12 55317.85 88888.00 2008-03-09 23:15:36.250 069 12523.05 28.18 55317.90 88888.00 2008-03-09 23:15:36.375 069 12523.17 28.15 55317.85 88888.00 2008-03-09 23:15:36.500 069 12523.20 28.10 55317.85 88888.00 2008-03-09 23:15:36.625 069 12523.23 28.02 55317.82 88888.00 2008-03-09 23:15:36.750 069 12523.27 28.02 55317.80 88888.00 2008-03-09 23:15:36.875 069 12523.30 28.00 55317.78 88888.00 2008-03-09 23:15:37.000 069 12523.33 28.00 55317.80 88888.00 2008-03-09 23:15:37.125 069 12523.38 28.00 55317.80 88888.00 2008-03-09 23:15:37.250 069 12523.38 27.98 55317.80 88888.00 2008-03-09 23:15:37.375 069 12523.30 27.90 55317.72 88888.00 2008-03-09 23:15:37.500 069 12523.25 27.90 55317.75 88888.00 2008-03-09 23:15:37.625 069 12523.33 27.88 55317.75 88888.00 2008-03-09 23:15:37.750 069 12523.42 27.88 55317.75 88888.00 2008-03-09 23:15:37.875 069 12523.45 27.82 55317.70 88888.00 2008-03-09 23:15:38.000 069 12523.45 27.75 55317.72 88888.00 2008-03-09 23:15:38.125 069 12523.45 27.77 55317.70 88888.00 2008-03-09 23:15:38.250 069 12523.40 27.73 55317.70 88888.00 2008-03-09 23:15:38.375 069 12523.45 27.68 55317.70 88888.00 2008-03-09 23:15:38.500 069 12523.40 27.62 55317.68 88888.00 2008-03-09 23:15:38.625 069 12523.40 27.65 55317.68 88888.00 2008-03-09 23:15:38.750 069 12523.48 27.68 55317.70 88888.00 2008-03-09 23:15:38.875 069 12523.40 27.57 55317.68 88888.00 2008-03-09 23:15:39.000 069 12523.42 27.52 55317.65 88888.00 2008-03-09 23:15:39.125 069 12523.50 27.52 55317.68 88888.00 2008-03-09 23:15:39.250 069 12523.52 27.52 55317.68 88888.00 2008-03-09 23:15:39.375 069 12523.50 27.50 55317.68 88888.00 2008-03-09 23:15:39.500 069 12523.58 27.48 55317.65 88888.00 2008-03-09 23:15:39.625 069 12523.58 27.38 55317.65 88888.00 2008-03-09 23:15:39.750 069 12523.62 27.40 55317.68 88888.00 2008-03-09 23:15:39.875 069 12523.67 27.38 55317.65 88888.00 2008-03-09 23:15:40.000 069 12523.70 27.30 55317.62 88888.00 2008-03-09 23:15:40.125 069 12523.60 27.23 55317.62 88888.00 2008-03-09 23:15:40.250 069 12523.60 27.25 55317.62 88888.00 2008-03-09 23:15:40.375 069 12523.65 27.20 55317.62 88888.00 2008-03-09 23:15:40.500 069 12523.73 27.20 55317.65 88888.00 2008-03-09 23:15:40.625 069 12523.67 27.12 55317.60 88888.00 2008-03-09 23:15:40.750 069 12523.70 27.10 55317.60 88888.00 2008-03-09 23:15:40.875 069 12523.83 27.12 55317.65 88888.00 2008-03-09 23:15:41.000 069 12523.85 27.10 55317.65 88888.00 2008-03-09 23:15:41.125 069 12523.75 27.00 55317.62 88888.00 2008-03-09 23:15:41.250 069 12523.67 26.90 55317.62 88888.00 2008-03-09 23:15:41.375 069 12523.77 26.93 55317.68 88888.00 2008-03-09 23:15:41.500 069 12523.88 26.93 55317.65 88888.00 2008-03-09 23:15:41.625 069 12523.85 26.85 55317.62 88888.00 2008-03-09 23:15:41.750 069 12523.75 26.80 55317.62 88888.00 2008-03-09 23:15:41.875 069 12523.83 26.82 55317.62 88888.00 2008-03-09 23:15:42.000 069 12523.88 26.73 55317.62 88888.00 2008-03-09 23:15:42.125 069 12523.85 26.62 55317.60 88888.00 2008-03-09 23:15:42.250 069 12523.83 26.60 55317.62 88888.00 2008-03-09 23:15:42.375 069 12523.95 26.62 55317.62 88888.00 2008-03-09 23:15:42.500 069 12524.05 26.52 55317.60 88888.00 2008-03-09 23:15:42.625 069 12524.05 26.40 55317.57 88888.00 2008-03-09 23:15:42.750 069 12524.05 26.40 55317.60 88888.00 2008-03-09 23:15:42.875 069 12524.10 26.43 55317.60 88888.00 2008-03-09 23:15:43.000 069 12524.12 26.35 55317.60 88888.00 2008-03-09 23:15:43.125 069 12524.12 26.30 55317.60 88888.00 2008-03-09 23:15:43.250 069 12524.12 26.18 55317.60 88888.00 2008-03-09 23:15:43.375 069 12524.10 26.12 55317.57 88888.00 2008-03-09 23:15:43.500 069 12524.05 26.05 55317.60 88888.00 2008-03-09 23:15:43.625 069 12524.10 26.05 55317.57 88888.00 2008-03-09 23:15:43.750 069 12524.17 26.02 55317.60 88888.00 2008-03-09 23:15:43.875 069 12524.20 25.95 55317.57 88888.00 2008-03-09 23:15:44.000 069 12524.17 25.90 55317.57 88888.00 2008-03-09 23:15:44.125 069 12524.20 25.88 55317.60 88888.00 2008-03-09 23:15:44.250 069 12524.27 25.88 55317.60 88888.00 2008-03-09 23:15:44.375 069 12524.33 25.85 55317.57 88888.00 2008-03-09 23:15:44.500 069 12524.38 25.68 55317.57 88888.00 2008-03-09 23:15:44.625 069 12524.48 25.62 55317.57 88888.00 2008-03-09 23:15:44.750 069 12524.48 25.60 55317.57 88888.00 2008-03-09 23:15:44.875 069 12524.40 25.55 55317.57 88888.00 2008-03-09 23:15:45.000 069 12524.42 25.52 55317.57 88888.00 2008-03-09 23:15:45.125 069 12524.42 25.43 55317.57 88888.00 2008-03-09 23:15:45.250 069 12524.45 25.32 55317.57 88888.00 2008-03-09 23:15:45.375 069 12524.55 25.32 55317.60 88888.00 2008-03-09 23:15:45.500 069 12524.60 25.30 55317.57 88888.00 2008-03-09 23:15:45.625 069 12524.52 25.23 55317.60 88888.00 2008-03-09 23:15:45.750 069 12524.52 25.18 55317.60 88888.00 2008-03-09 23:15:45.875 069 12524.60 25.02 55317.60 88888.00 2008-03-09 23:15:46.000 069 12524.60 24.93 55317.55 88888.00 2008-03-09 23:15:46.125 069 12524.65 24.95 55317.55 88888.00 2008-03-09 23:15:46.250 069 12524.62 24.90 55317.57 88888.00 2008-03-09 23:15:46.375 069 12524.73 24.88 55317.60 88888.00 2008-03-09 23:15:46.500 069 12524.77 24.82 55317.60 88888.00 2008-03-09 23:15:46.625 069 12524.77 24.75 55317.60 88888.00 2008-03-09 23:15:46.750 069 12524.70 24.62 55317.55 88888.00 2008-03-09 23:15:46.875 069 12524.77 24.60 55317.57 88888.00 2008-03-09 23:15:47.000 069 12524.77 24.55 55317.53 88888.00 2008-03-09 23:15:47.125 069 12524.77 24.50 55317.55 88888.00 2008-03-09 23:15:47.250 069 12524.77 24.43 55317.55 88888.00 2008-03-09 23:15:47.375 069 12524.88 24.38 55317.55 88888.00 2008-03-09 23:15:47.500 069 12524.90 24.40 55317.57 88888.00 2008-03-09 23:15:47.625 069 12524.92 24.30 55317.57 88888.00 2008-03-09 23:15:47.750 069 12524.90 24.18 55317.55 88888.00 2008-03-09 23:15:47.875 069 12524.88 24.12 55317.55 88888.00 2008-03-09 23:15:48.000 069 12524.88 24.07 55317.57 88888.00 2008-03-09 23:15:48.125 069 12524.90 24.02 55317.60 88888.00 2008-03-09 23:15:48.250 069 12524.95 23.95 55317.57 88888.00 2008-03-09 23:15:48.375 069 12524.92 23.88 55317.55 88888.00 2008-03-09 23:15:48.500 069 12524.92 23.80 55317.53 88888.00 2008-03-09 23:15:48.625 069 12524.90 23.77 55317.53 88888.00 2008-03-09 23:15:48.750 069 12524.88 23.75 55317.53 88888.00 2008-03-09 23:15:48.875 069 12524.90 23.75 55317.55 88888.00 2008-03-09 23:15:49.000 069 12524.92 23.68 55317.53 88888.00 2008-03-09 23:15:49.125 069 12524.90 23.55 55317.50 88888.00 2008-03-09 23:15:49.250 069 12524.90 23.50 55317.53 88888.00 2008-03-09 23:15:49.375 069 12525.00 23.50 55317.55 88888.00 2008-03-09 23:15:49.500 069 12525.05 23.45 55317.55 88888.00 2008-03-09 23:15:49.625 069 12525.02 23.43 55317.55 88888.00 2008-03-09 23:15:49.750 069 12525.05 23.38 55317.55 88888.00 2008-03-09 23:15:49.875 069 12525.08 23.32 55317.55 88888.00 2008-03-09 23:15:50.000 069 12525.00 23.32 55317.53 88888.00 2008-03-09 23:15:50.125 069 12525.00 23.32 55317.55 88888.00 2008-03-09 23:15:50.250 069 12525.02 23.25 55317.55 88888.00 2008-03-09 23:15:50.375 069 12525.05 23.12 55317.50 88888.00 2008-03-09 23:15:50.500 069 12525.08 23.12 55317.50 88888.00 2008-03-09 23:15:50.625 069 12525.12 23.10 55317.50 88888.00 2008-03-09 23:15:50.750 069 12525.17 23.10 55317.53 88888.00 2008-03-09 23:15:50.875 069 12525.17 23.12 55317.53 88888.00 2008-03-09 23:15:51.000 069 12525.12 23.10 55317.50 88888.00 2008-03-09 23:15:51.125 069 12525.15 23.02 55317.53 88888.00 2008-03-09 23:15:51.250 069 12525.08 22.85 55317.53 88888.00 2008-03-09 23:15:51.375 069 12525.17 22.93 55317.53 88888.00 2008-03-09 23:15:51.500 069 12525.25 22.95 55317.53 88888.00 2008-03-09 23:15:51.625 069 12525.27 22.90 55317.50 88888.00 2008-03-09 23:15:51.750 069 12525.30 22.88 55317.50 88888.00 2008-03-09 23:15:51.875 069 12525.35 22.82 55317.45 88888.00 2008-03-09 23:15:52.000 069 12525.33 22.77 55317.47 88888.00 2008-03-09 23:15:52.125 069 12525.27 22.70 55317.47 88888.00 2008-03-09 23:15:52.250 069 12525.25 22.62 55317.43 88888.00 2008-03-09 23:15:52.375 069 12525.30 22.62 55317.45 88888.00 2008-03-09 23:15:52.500 069 12525.30 22.65 55317.43 88888.00 2008-03-09 23:15:52.625 069 12525.20 22.60 55317.40 88888.00 2008-03-09 23:15:52.750 069 12525.17 22.57 55317.40 88888.00 2008-03-09 23:15:52.875 069 12525.25 22.52 55317.40 88888.00 2008-03-09 23:15:53.000 069 12525.30 22.50 55317.40 88888.00 2008-03-09 23:15:53.125 069 12525.33 22.50 55317.40 88888.00 2008-03-09 23:15:53.250 069 12525.35 22.48 55317.38 88888.00 2008-03-09 23:15:53.375 069 12525.35 22.45 55317.35 88888.00 2008-03-09 23:15:53.500 069 12525.42 22.48 55317.32 88888.00 2008-03-09 23:15:53.625 069 12525.48 22.48 55317.35 88888.00 2008-03-09 23:15:53.750 069 12525.55 22.45 55317.38 88888.00 2008-03-09 23:15:53.875 069 12525.55 22.43 55317.35 88888.00 2008-03-09 23:15:54.000 069 12525.55 22.43 55317.35 88888.00 2008-03-09 23:15:54.125 069 12525.50 22.38 55317.32 88888.00 2008-03-09 23:15:54.250 069 12525.52 22.40 55317.32 88888.00 2008-03-09 23:15:54.375 069 12525.62 22.43 55317.35 88888.00 2008-03-09 23:15:54.500 069 12525.67 22.45 55317.30 88888.00 2008-03-09 23:15:54.625 069 12525.65 22.35 55317.30 88888.00 2008-03-09 23:15:54.750 069 12525.65 22.38 55317.32 88888.00 2008-03-09 23:15:54.875 069 12525.67 22.43 55317.32 88888.00 2008-03-09 23:15:55.000 069 12525.70 22.38 55317.28 88888.00 2008-03-09 23:15:55.125 069 12525.58 22.27 55317.25 88888.00 2008-03-09 23:15:55.250 069 12525.65 22.35 55317.30 88888.00 2008-03-09 23:15:55.375 069 12525.75 22.38 55317.32 88888.00 2008-03-09 23:15:55.500 069 12525.83 22.38 55317.32 88888.00 2008-03-09 23:15:55.625 069 12525.80 22.32 55317.30 88888.00 2008-03-09 23:15:55.750 069 12525.73 22.30 55317.25 88888.00 2008-03-09 23:15:55.875 069 12525.65 22.25 55317.20 88888.00 2008-03-09 23:15:56.000 069 12525.70 22.27 55317.22 88888.00 2008-03-09 23:15:56.125 069 12525.77 22.27 55317.25 88888.00 2008-03-09 23:15:56.250 069 12525.80 22.30 55317.28 88888.00 2008-03-09 23:15:56.375 069 12525.77 22.25 55317.25 88888.00 2008-03-09 23:15:56.500 069 12525.75 22.25 55317.25 88888.00 2008-03-09 23:15:56.625 069 12525.83 22.27 55317.25 88888.00 2008-03-09 23:15:56.750 069 12525.85 22.25 55317.22 88888.00 2008-03-09 23:15:56.875 069 12525.83 22.18 55317.18 88888.00 2008-03-09 23:15:57.000 069 12525.83 22.18 55317.15 88888.00 2008-03-09 23:15:57.125 069 12525.83 22.23 55317.18 88888.00 2008-03-09 23:15:57.250 069 12525.95 22.30 55317.20 88888.00 2008-03-09 23:15:57.375 069 12526.05 22.32 55317.20 88888.00 2008-03-09 23:15:57.500 069 12526.02 22.32 55317.25 88888.00 2008-03-09 23:15:57.625 069 12526.05 22.30 55317.28 88888.00 2008-03-09 23:15:57.750 069 12526.05 22.27 55317.28 88888.00 2008-03-09 23:15:57.875 069 12526.02 22.20 55317.22 88888.00 2008-03-09 23:15:58.000 069 12526.05 22.18 55317.18 88888.00 2008-03-09 23:15:58.125 069 12526.10 22.25 55317.20 88888.00 2008-03-09 23:15:58.250 069 12526.08 22.18 55317.18 88888.00 2008-03-09 23:15:58.375 069 12526.08 22.23 55317.18 88888.00 2008-03-09 23:15:58.500 069 12526.12 22.23 55317.18 88888.00 2008-03-09 23:15:58.625 069 12526.17 22.15 55317.15 88888.00 2008-03-09 23:15:58.750 069 12526.20 22.15 55317.15 88888.00 2008-03-09 23:15:58.875 069 12526.25 22.20 55317.18 88888.00 2008-03-09 23:15:59.000 069 12526.30 22.18 55317.15 88888.00 2008-03-09 23:15:59.125 069 12526.23 22.12 55317.10 88888.00 2008-03-09 23:15:59.250 069 12526.15 22.12 55317.10 88888.00 2008-03-09 23:15:59.375 069 12526.23 22.12 55317.10 88888.00 2008-03-09 23:15:59.500 069 12526.38 22.10 55317.12 88888.00 2008-03-09 23:15:59.625 069 12526.38 22.05 55317.10 88888.00 2008-03-09 23:15:59.750 069 12526.35 22.07 55317.12 88888.00 2008-03-09 23:15:59.875 069 12526.45 22.12 55317.10 88888.00 2008-03-09 23:16:00.000 069 12526.45 22.07 55317.10 88888.00 2008-03-09 23:16:00.125 069 12526.45 22.07 55317.10 88888.00 2008-03-09 23:16:00.250 069 12526.33 22.00 55317.10 88888.00 2008-03-09 23:16:00.375 069 12526.38 21.98 55317.10 88888.00 2008-03-09 23:16:00.500 069 12526.48 21.98 55317.12 88888.00 2008-03-09 23:16:00.625 069 12526.52 21.95 55317.15 88888.00 2008-03-09 23:16:00.750 069 12526.55 21.93 55317.12 88888.00 2008-03-09 23:16:00.875 069 12526.60 21.93 55317.12 88888.00 2008-03-09 23:16:01.000 069 12526.55 21.93 55317.15 88888.00 2008-03-09 23:16:01.125 069 12526.55 21.85 55317.15 88888.00 2008-03-09 23:16:01.250 069 12526.65 21.82 55317.18 88888.00 2008-03-09 23:16:01.375 069 12526.73 21.82 55317.15 88888.00 2008-03-09 23:16:01.500 069 12526.73 21.80 55317.15 88888.00 2008-03-09 23:16:01.625 069 12526.83 21.80 55317.18 88888.00 2008-03-09 23:16:01.750 069 12526.90 21.80 55317.20 88888.00 2008-03-09 23:16:01.875 069 12526.88 21.77 55317.20 88888.00 2008-03-09 23:16:02.000 069 12526.90 21.73 55317.18 88888.00 2008-03-09 23:16:02.125 069 12526.83 21.65 55317.20 88888.00 2008-03-09 23:16:02.250 069 12526.73 21.57 55317.18 88888.00 2008-03-09 23:16:02.375 069 12526.83 21.60 55317.20 88888.00 2008-03-09 23:16:02.500 069 12526.85 21.57 55317.18 88888.00 2008-03-09 23:16:02.625 069 12526.83 21.52 55317.18 88888.00 2008-03-09 23:16:02.750 069 12526.85 21.52 55317.18 88888.00 2008-03-09 23:16:02.875 069 12526.88 21.50 55317.18 88888.00 2008-03-09 23:16:03.000 069 12526.92 21.45 55317.20 88888.00 2008-03-09 23:16:03.125 069 12526.92 21.43 55317.22 88888.00 2008-03-09 23:16:03.250 069 12526.88 21.32 55317.22 88888.00 2008-03-09 23:16:03.375 069 12526.92 21.35 55317.22 88888.00 2008-03-09 23:16:03.500 069 12526.92 21.32 55317.25 88888.00 2008-03-09 23:16:03.625 069 12526.92 21.25 55317.30 88888.00 2008-03-09 23:16:03.750 069 12526.92 21.18 55317.25 88888.00 2008-03-09 23:16:03.875 069 12526.98 21.20 55317.30 88888.00 2008-03-09 23:16:04.000 069 12527.02 21.12 55317.30 88888.00 2008-03-09 23:16:04.125 069 12526.95 21.02 55317.28 88888.00 2008-03-09 23:16:04.250 069 12526.83 20.93 55317.28 88888.00 2008-03-09 23:16:04.375 069 12526.80 20.90 55317.28 88888.00 2008-03-09 23:16:04.500 069 12526.77 20.85 55317.28 88888.00 2008-03-09 23:16:04.625 069 12526.75 20.85 55317.28 88888.00 2008-03-09 23:16:04.750 069 12526.75 20.80 55317.30 88888.00 2008-03-09 23:16:04.875 069 12526.83 20.73 55317.30 88888.00 2008-03-09 23:16:05.000 069 12526.83 20.57 55317.32 88888.00 2008-03-09 23:16:05.125 069 12526.83 20.48 55317.32 88888.00 2008-03-09 23:16:05.250 069 12526.80 20.43 55317.35 88888.00 2008-03-09 23:16:05.375 069 12526.83 20.48 55317.38 88888.00 2008-03-09 23:16:05.500 069 12526.85 20.40 55317.32 88888.00 2008-03-09 23:16:05.625 069 12526.85 20.25 55317.35 88888.00 2008-03-09 23:16:05.750 069 12526.88 20.20 55317.35 88888.00 2008-03-09 23:16:05.875 069 12526.85 20.15 55317.38 88888.00 2008-03-09 23:16:06.000 069 12526.92 20.10 55317.40 88888.00 2008-03-09 23:16:06.125 069 12526.90 20.10 55317.45 88888.00 2008-03-09 23:16:06.250 069 12526.95 20.05 55317.47 88888.00 2008-03-09 23:16:06.375 069 12526.98 19.98 55317.43 88888.00 2008-03-09 23:16:06.500 069 12526.90 19.93 55317.43 88888.00 2008-03-09 23:16:06.625 069 12526.77 19.85 55317.45 88888.00 2008-03-09 23:16:06.750 069 12526.73 19.77 55317.50 88888.00 2008-03-09 23:16:06.875 069 12526.67 19.68 55317.50 88888.00 2008-03-09 23:16:07.000 069 12526.70 19.60 55317.50 88888.00 2008-03-09 23:16:07.125 069 12526.77 19.57 55317.50 88888.00 2008-03-09 23:16:07.250 069 12526.70 19.45 55317.53 88888.00 2008-03-09 23:16:07.375 069 12526.60 19.35 55317.50 88888.00 2008-03-09 23:16:07.500 069 12526.55 19.32 55317.55 88888.00 2008-03-09 23:16:07.625 069 12526.67 19.30 55317.57 88888.00 2008-03-09 23:16:07.750 069 12526.73 19.23 55317.60 88888.00 2008-03-09 23:16:07.875 069 12526.67 19.18 55317.60 88888.00 2008-03-09 23:16:08.000 069 12526.65 19.10 55317.60 88888.00 2008-03-09 23:16:08.125 069 12526.60 19.00 55317.60 88888.00 2008-03-09 23:16:08.250 069 12526.52 18.85 55317.60 88888.00 2008-03-09 23:16:08.375 069 12526.52 18.77 55317.60 88888.00 2008-03-09 23:16:08.500 069 12526.48 18.68 55317.60 88888.00 2008-03-09 23:16:08.625 069 12526.40 18.57 55317.62 88888.00 2008-03-09 23:16:08.750 069 12526.48 18.57 55317.68 88888.00 2008-03-09 23:16:08.875 069 12526.58 18.60 55317.70 88888.00 2008-03-09 23:16:09.000 069 12526.58 18.45 55317.68 88888.00 2008-03-09 23:16:09.125 069 12526.52 18.38 55317.68 88888.00 2008-03-09 23:16:09.250 069 12526.48 18.30 55317.70 88888.00 2008-03-09 23:16:09.375 069 12526.40 18.25 55317.70 88888.00 2008-03-09 23:16:09.500 069 12526.40 18.18 55317.72 88888.00 2008-03-09 23:16:09.625 069 12526.42 18.20 55317.75 88888.00 2008-03-09 23:16:09.750 069 12526.40 18.15 55317.80 88888.00 2008-03-09 23:16:09.875 069 12526.45 18.12 55317.78 88888.00 2008-03-09 23:16:10.000 069 12526.30 17.95 55317.75 88888.00 2008-03-09 23:16:10.125 069 12526.23 17.85 55317.80 88888.00 2008-03-09 23:16:10.250 069 12526.17 17.82 55317.80 88888.00 2008-03-09 23:16:10.375 069 12526.15 17.77 55317.82 88888.00 2008-03-09 23:16:10.500 069 12526.20 17.68 55317.78 88888.00 2008-03-09 23:16:10.625 069 12526.23 17.57 55317.78 88888.00 2008-03-09 23:16:10.750 069 12526.20 17.55 55317.80 88888.00 2008-03-09 23:16:10.875 069 12526.17 17.52 55317.82 88888.00 2008-03-09 23:16:11.000 069 12526.15 17.52 55317.82 88888.00 2008-03-09 23:16:11.125 069 12526.17 17.48 55317.88 88888.00 2008-03-09 23:16:11.250 069 12526.12 17.32 55317.85 88888.00 2008-03-09 23:16:11.375 069 12526.02 17.20 55317.82 88888.00 2008-03-09 23:16:11.500 069 12525.95 17.15 55317.85 88888.00 2008-03-09 23:16:11.625 069 12525.98 17.12 55317.88 88888.00 2008-03-09 23:16:11.750 069 12526.00 17.05 55317.85 88888.00 2008-03-09 23:16:11.875 069 12525.95 17.00 55317.88 88888.00 2008-03-09 23:16:12.000 069 12525.92 16.93 55317.88 88888.00 2008-03-09 23:16:12.125 069 12525.83 16.85 55317.88 88888.00 2008-03-09 23:16:12.250 069 12525.73 16.75 55317.88 88888.00 2008-03-09 23:16:12.375 069 12525.73 16.77 55317.88 88888.00 2008-03-09 23:16:12.500 069 12525.70 16.77 55317.90 88888.00 2008-03-09 23:16:12.625 069 12525.65 16.70 55317.88 88888.00 2008-03-09 23:16:12.750 069 12525.58 16.55 55317.88 88888.00 2008-03-09 23:16:12.875 069 12525.58 16.55 55317.90 88888.00 2008-03-09 23:16:13.000 069 12525.62 16.60 55317.93 88888.00 2008-03-09 23:16:13.125 069 12525.65 16.57 55317.97 88888.00 2008-03-09 23:16:13.250 069 12525.58 16.48 55317.93 88888.00 2008-03-09 23:16:13.375 069 12525.65 16.43 55317.90 88888.00 2008-03-09 23:16:13.500 069 12525.62 16.40 55317.93 88888.00 2008-03-09 23:16:13.625 069 12525.62 16.35 55317.95 88888.00 2008-03-09 23:16:13.750 069 12525.65 16.25 55317.93 88888.00 2008-03-09 23:16:13.875 069 12525.62 16.23 55317.93 88888.00 2008-03-09 23:16:14.000 069 12525.58 16.20 55317.93 88888.00 2008-03-09 23:16:14.125 069 12525.50 16.12 55317.95 88888.00 2008-03-09 23:16:14.250 069 12525.40 16.05 55317.95 88888.00 2008-03-09 23:16:14.375 069 12525.35 16.00 55317.90 88888.00 2008-03-09 23:16:14.500 069 12525.33 15.95 55317.93 88888.00 2008-03-09 23:16:14.625 069 12525.25 15.88 55317.90 88888.00 2008-03-09 23:16:14.750 069 12525.12 15.80 55317.90 88888.00 2008-03-09 23:16:14.875 069 12525.20 15.85 55317.95 88888.00 2008-03-09 23:16:15.000 069 12525.25 15.85 55317.97 88888.00 2008-03-09 23:16:15.125 069 12525.17 15.80 55317.95 88888.00 2008-03-09 23:16:15.250 069 12525.17 15.78 55317.95 88888.00 2008-03-09 23:16:15.375 069 12525.20 15.75 55317.93 88888.00 2008-03-09 23:16:15.500 069 12525.20 15.75 55317.95 88888.00 2008-03-09 23:16:15.625 069 12525.25 15.75 55317.97 88888.00 2008-03-09 23:16:15.750 069 12525.25 15.68 55317.95 88888.00 2008-03-09 23:16:15.875 069 12525.20 15.60 55317.95 88888.00 2008-03-09 23:16:16.000 069 12525.17 15.55 55317.95 88888.00 2008-03-09 23:16:16.125 069 12525.12 15.53 55317.95 88888.00 2008-03-09 23:16:16.250 069 12525.12 15.53 55317.97 88888.00 2008-03-09 23:16:16.375 069 12525.10 15.57 55317.97 88888.00 2008-03-09 23:16:16.500 069 12525.10 15.50 55317.93 88888.00 2008-03-09 23:16:16.625 069 12525.15 15.45 55317.93 88888.00 2008-03-09 23:16:16.750 069 12525.17 15.45 55317.95 88888.00 2008-03-09 23:16:16.875 069 12525.12 15.45 55317.93 88888.00 2008-03-09 23:16:17.000 069 12525.02 15.50 55317.93 88888.00 2008-03-09 23:16:17.125 069 12525.02 15.50 55317.95 88888.00 2008-03-09 23:16:17.250 069 12524.98 15.38 55317.93 88888.00 2008-03-09 23:16:17.375 069 12525.08 15.38 55317.93 88888.00 2008-03-09 23:16:17.500 069 12525.10 15.38 55317.90 88888.00 2008-03-09 23:16:17.625 069 12525.02 15.35 55317.88 88888.00 2008-03-09 23:16:17.750 069 12525.02 15.28 55317.88 88888.00 2008-03-09 23:16:17.875 069 12525.02 15.32 55317.88 88888.00 2008-03-09 23:16:18.000 069 12525.00 15.30 55317.88 88888.00 2008-03-09 23:16:18.125 069 12524.90 15.25 55317.82 88888.00 2008-03-09 23:16:18.250 069 12524.85 15.28 55317.85 88888.00 2008-03-09 23:16:18.375 069 12524.95 15.28 55317.88 88888.00 2008-03-09 23:16:18.500 069 12524.95 15.25 55317.82 88888.00 2008-03-09 23:16:18.625 069 12524.90 15.18 55317.82 88888.00 2008-03-09 23:16:18.750 069 12524.98 15.22 55317.85 88888.00 2008-03-09 23:16:18.875 069 12525.05 15.25 55317.82 88888.00 2008-03-09 23:16:19.000 069 12525.08 15.25 55317.80 88888.00 2008-03-09 23:16:19.125 069 12525.12 15.28 55317.82 88888.00 2008-03-09 23:16:19.250 069 12525.02 15.25 55317.80 88888.00 2008-03-09 23:16:19.375 069 12525.05 15.30 55317.80 88888.00 2008-03-09 23:16:19.500 069 12525.08 15.28 55317.80 88888.00 2008-03-09 23:16:19.625 069 12525.02 15.32 55317.80 88888.00 2008-03-09 23:16:19.750 069 12525.02 15.28 55317.78 88888.00 2008-03-09 23:16:19.875 069 12525.05 15.25 55317.78 88888.00 2008-03-09 23:16:20.000 069 12525.05 15.28 55317.78 88888.00 2008-03-09 23:16:20.125 069 12525.02 15.28 55317.75 88888.00 2008-03-09 23:16:20.250 069 12525.02 15.28 55317.75 88888.00 2008-03-09 23:16:20.375 069 12525.08 15.30 55317.72 88888.00 2008-03-09 23:16:20.500 069 12525.17 15.38 55317.72 88888.00 2008-03-09 23:16:20.625 069 12525.25 15.35 55317.75 88888.00 2008-03-09 23:16:20.750 069 12525.23 15.30 55317.70 88888.00 2008-03-09 23:16:20.875 069 12525.20 15.22 55317.68 88888.00 2008-03-09 23:16:21.000 069 12525.20 15.22 55317.68 88888.00 2008-03-09 23:16:21.125 069 12525.17 15.25 55317.68 88888.00 2008-03-09 23:16:21.250 069 12525.17 15.30 55317.68 88888.00 2008-03-09 23:16:21.375 069 12525.23 15.32 55317.68 88888.00 2008-03-09 23:16:21.500 069 12525.27 15.32 55317.68 88888.00 2008-03-09 23:16:21.625 069 12525.38 15.35 55317.65 88888.00 2008-03-09 23:16:21.750 069 12525.40 15.40 55317.62 88888.00 2008-03-09 23:16:21.875 069 12525.48 15.43 55317.68 88888.00 2008-03-09 23:16:22.000 069 12525.52 15.45 55317.65 88888.00 2008-03-09 23:16:22.125 069 12525.42 15.35 55317.62 88888.00 2008-03-09 23:16:22.250 069 12525.35 15.35 55317.60 88888.00 2008-03-09 23:16:22.375 069 12525.45 15.35 55317.57 88888.00 2008-03-09 23:16:22.500 069 12525.52 15.43 55317.57 88888.00 2008-03-09 23:16:22.625 069 12525.58 15.45 55317.60 88888.00 2008-03-09 23:16:22.750 069 12525.52 15.40 55317.55 88888.00 2008-03-09 23:16:22.875 069 12525.55 15.43 55317.57 88888.00 2008-03-09 23:16:23.000 069 12525.60 15.45 55317.57 88888.00 2008-03-09 23:16:23.125 069 12525.65 15.45 55317.53 88888.00 2008-03-09 23:16:23.250 069 12525.62 15.43 55317.50 88888.00 2008-03-09 23:16:23.375 069 12525.65 15.40 55317.47 88888.00 2008-03-09 23:16:23.500 069 12525.67 15.43 55317.47 88888.00 2008-03-09 23:16:23.625 069 12525.73 15.45 55317.47 88888.00 2008-03-09 23:16:23.750 069 12525.67 15.50 55317.50 88888.00 2008-03-09 23:16:23.875 069 12525.73 15.47 55317.47 88888.00 2008-03-09 23:16:24.000 069 12525.83 15.47 55317.47 88888.00 2008-03-09 23:16:24.125 069 12525.98 15.55 55317.47 88888.00 2008-03-09 23:16:24.250 069 12525.95 15.47 55317.40 88888.00 2008-03-09 23:16:24.375 069 12525.90 15.53 55317.43 88888.00 2008-03-09 23:16:24.500 069 12525.92 15.53 55317.43 88888.00 2008-03-09 23:16:24.625 069 12526.00 15.60 55317.45 88888.00 2008-03-09 23:16:24.750 069 12526.05 15.57 55317.38 88888.00 2008-03-09 23:16:24.875 069 12526.08 15.60 55317.35 88888.00 2008-03-09 23:16:25.000 069 12526.20 15.65 55317.35 88888.00 2008-03-09 23:16:25.125 069 12526.20 15.60 55317.38 88888.00 2008-03-09 23:16:25.250 069 12526.20 15.55 55317.35 88888.00 2008-03-09 23:16:25.375 069 12526.20 15.57 55317.32 88888.00 2008-03-09 23:16:25.500 069 12526.23 15.55 55317.30 88888.00 2008-03-09 23:16:25.625 069 12526.27 15.60 55317.32 88888.00 2008-03-09 23:16:25.750 069 12526.35 15.60 55317.32 88888.00 2008-03-09 23:16:25.875 069 12526.42 15.65 55317.35 88888.00 2008-03-09 23:16:26.000 069 12526.38 15.70 55317.35 88888.00 2008-03-09 23:16:26.125 069 12526.38 15.65 55317.32 88888.00 2008-03-09 23:16:26.250 069 12526.42 15.62 55317.32 88888.00 2008-03-09 23:16:26.375 069 12526.52 15.62 55317.32 88888.00 2008-03-09 23:16:26.500 069 12526.55 15.68 55317.32 88888.00 2008-03-09 23:16:26.625 069 12526.52 15.65 55317.28 88888.00 2008-03-09 23:16:26.750 069 12526.50 15.65 55317.28 88888.00 2008-03-09 23:16:26.875 069 12526.50 15.68 55317.30 88888.00 2008-03-09 23:16:27.000 069 12526.50 15.72 55317.30 88888.00 2008-03-09 23:16:27.125 069 12526.62 15.72 55317.28 88888.00 2008-03-09 23:16:27.250 069 12526.62 15.55 55317.22 88888.00 2008-03-09 23:16:27.375 069 12526.58 15.50 55317.20 88888.00 2008-03-09 23:16:27.500 069 12526.55 15.57 55317.22 88888.00 2008-03-09 23:16:27.625 069 12526.60 15.62 55317.25 88888.00 2008-03-09 23:16:27.750 069 12526.65 15.62 55317.25 88888.00 2008-03-09 23:16:27.875 069 12526.62 15.60 55317.25 88888.00 2008-03-09 23:16:28.000 069 12526.67 15.62 55317.25 88888.00 2008-03-09 23:16:28.125 069 12526.67 15.62 55317.25 88888.00 2008-03-09 23:16:28.250 069 12526.67 15.53 55317.22 88888.00 2008-03-09 23:16:28.375 069 12526.73 15.53 55317.22 88888.00 2008-03-09 23:16:28.500 069 12526.73 15.55 55317.22 88888.00 2008-03-09 23:16:28.625 069 12526.77 15.60 55317.25 88888.00 2008-03-09 23:16:28.750 069 12526.80 15.62 55317.25 88888.00 2008-03-09 23:16:28.875 069 12526.77 15.62 55317.25 88888.00 2008-03-09 23:16:29.000 069 12526.77 15.55 55317.25 88888.00 2008-03-09 23:16:29.125 069 12526.73 15.57 55317.22 88888.00 2008-03-09 23:16:29.250 069 12526.75 15.55 55317.22 88888.00 2008-03-09 23:16:29.375 069 12526.88 15.50 55317.20 88888.00 2008-03-09 23:16:29.500 069 12526.85 15.45 55317.20 88888.00 2008-03-09 23:16:29.625 069 12526.85 15.47 55317.22 88888.00 2008-03-09 23:16:29.750 069 12526.83 15.45 55317.25 88888.00 2008-03-09 23:16:29.875 069 12526.88 15.45 55317.25 88888.00 2008-03-09 23:16:30.000 069 12526.88 15.45 55317.25 88888.00 2008-03-09 23:16:30.125 069 12526.85 15.40 55317.20 88888.00 2008-03-09 23:16:30.250 069 12526.85 15.38 55317.22 88888.00 2008-03-09 23:16:30.375 069 12526.85 15.40 55317.25 88888.00 2008-03-09 23:16:30.500 069 12526.85 15.40 55317.22 88888.00 2008-03-09 23:16:30.625 069 12526.88 15.40 55317.25 88888.00 2008-03-09 23:16:30.750 069 12526.80 15.43 55317.25 88888.00 2008-03-09 23:16:30.875 069 12526.83 15.43 55317.25 88888.00 2008-03-09 23:16:31.000 069 12526.88 15.43 55317.25 88888.00 2008-03-09 23:16:31.125 069 12526.77 15.30 55317.25 88888.00 2008-03-09 23:16:31.250 069 12526.73 15.28 55317.22 88888.00 2008-03-09 23:16:31.375 069 12526.73 15.28 55317.20 88888.00 2008-03-09 23:16:31.500 069 12526.75 15.25 55317.20 88888.00 2008-03-09 23:16:31.625 069 12526.77 15.30 55317.20 88888.00 2008-03-09 23:16:31.750 069 12526.83 15.30 55317.22 88888.00 2008-03-09 23:16:31.875 069 12526.80 15.28 55317.22 88888.00 2008-03-09 23:16:32.000 069 12526.77 15.28 55317.18 88888.00 2008-03-09 23:16:32.125 069 12526.83 15.28 55317.20 88888.00 2008-03-09 23:16:32.250 069 12526.77 15.22 55317.18 88888.00 2008-03-09 23:16:32.375 069 12526.73 15.20 55317.15 88888.00 2008-03-09 23:16:32.500 069 12526.65 15.22 55317.18 88888.00 2008-03-09 23:16:32.625 069 12526.58 15.18 55317.18 88888.00 2008-03-09 23:16:32.750 069 12526.55 15.18 55317.18 88888.00 2008-03-09 23:16:32.875 069 12526.55 15.20 55317.18 88888.00 2008-03-09 23:16:33.000 069 12526.60 15.18 55317.18 88888.00 2008-03-09 23:16:33.125 069 12526.58 15.20 55317.22 88888.00 2008-03-09 23:16:33.250 069 12526.52 15.12 55317.20 88888.00 2008-03-09 23:16:33.375 069 12526.52 15.12 55317.18 88888.00 2008-03-09 23:16:33.500 069 12526.50 15.15 55317.22 88888.00 2008-03-09 23:16:33.625 069 12526.50 15.18 55317.22 88888.00 2008-03-09 23:16:33.750 069 12526.45 15.15 55317.22 88888.00 2008-03-09 23:16:33.875 069 12526.48 15.12 55317.20 88888.00 2008-03-09 23:16:34.000 069 12526.48 15.15 55317.18 88888.00 2008-03-09 23:16:34.125 069 12526.42 15.12 55317.20 88888.00 2008-03-09 23:16:34.250 069 12526.42 15.10 55317.18 88888.00 2008-03-09 23:16:34.375 069 12526.45 15.12 55317.22 88888.00 2008-03-09 23:16:34.500 069 12526.35 15.10 55317.20 88888.00 2008-03-09 23:16:34.625 069 12526.33 15.12 55317.22 88888.00 2008-03-09 23:16:34.750 069 12526.27 15.12 55317.22 88888.00 2008-03-09 23:16:34.875 069 12526.25 15.05 55317.20 88888.00 2008-03-09 23:16:35.000 069 12526.23 15.07 55317.18 88888.00 2008-03-09 23:16:35.125 069 12526.20 15.05 55317.15 88888.00 2008-03-09 23:16:35.250 069 12526.05 15.07 55317.22 88888.00 2008-03-09 23:16:35.375 069 12526.12 15.15 55317.30 88888.00 2008-03-09 23:16:35.500 069 12526.17 15.18 55317.25 88888.00 2008-03-09 23:16:35.625 069 12526.05 15.12 55317.18 88888.00 2008-03-09 23:16:35.750 069 12525.98 15.07 55317.18 88888.00 2008-03-09 23:16:35.875 069 12525.95 15.07 55317.20 88888.00 2008-03-09 23:16:36.000 069 12525.95 15.07 55317.18 88888.00 2008-03-09 23:16:36.125 069 12525.95 15.07 55317.15 88888.00 2008-03-09 23:16:36.250 069 12525.85 15.05 55317.12 88888.00 2008-03-09 23:16:36.375 069 12525.88 15.12 55317.10 88888.00 2008-03-09 23:16:36.500 069 12525.83 15.07 55317.12 88888.00 2008-03-09 23:16:36.625 069 12525.88 15.07 55317.10 88888.00 2008-03-09 23:16:36.750 069 12525.88 15.07 55317.15 88888.00 2008-03-09 23:16:36.875 069 12525.77 15.12 55317.15 88888.00 2008-03-09 23:16:37.000 069 12525.65 15.10 55317.10 88888.00 2008-03-09 23:16:37.125 069 12525.67 15.10 55317.07 88888.00 2008-03-09 23:16:37.250 069 12525.62 15.05 55317.10 88888.00 2008-03-09 23:16:37.375 069 12525.65 15.10 55317.07 88888.00 2008-03-09 23:16:37.500 069 12525.62 15.12 55317.07 88888.00 2008-03-09 23:16:37.625 069 12525.62 15.15 55317.07 88888.00 2008-03-09 23:16:37.750 069 12525.60 15.15 55317.05 88888.00 2008-03-09 23:16:37.875 069 12525.60 15.20 55317.07 88888.00 2008-03-09 23:16:38.000 069 12525.58 15.18 55317.05 88888.00 2008-03-09 23:16:38.125 069 12525.55 15.22 55317.07 88888.00 2008-03-09 23:16:38.250 069 12525.52 15.20 55317.05 88888.00 2008-03-09 23:16:38.375 069 12525.50 15.18 55317.03 88888.00 2008-03-09 23:16:38.500 069 12525.45 15.18 55316.97 88888.00 2008-03-09 23:16:38.625 069 12525.40 15.18 55316.97 88888.00 2008-03-09 23:16:38.750 069 12525.42 15.22 55316.97 88888.00 2008-03-09 23:16:38.875 069 12525.45 15.28 55316.95 88888.00 2008-03-09 23:16:39.000 069 12525.45 15.25 55316.95 88888.00 2008-03-09 23:16:39.125 069 12525.42 15.30 55316.97 88888.00 2008-03-09 23:16:39.250 069 12525.48 15.38 55317.00 88888.00 2008-03-09 23:16:39.375 069 12525.52 15.40 55316.97 88888.00 2008-03-09 23:16:39.500 069 12525.45 15.30 55316.93 88888.00 2008-03-09 23:16:39.625 069 12525.50 15.35 55316.93 88888.00 2008-03-09 23:16:39.750 069 12525.50 15.38 55316.93 88888.00 2008-03-09 23:16:39.875 069 12525.45 15.32 55316.88 88888.00 2008-03-09 23:16:40.000 069 12525.50 15.32 55316.85 88888.00 2008-03-09 23:16:40.125 069 12525.52 15.35 55316.88 88888.00 2008-03-09 23:16:40.250 069 12525.52 15.45 55316.90 88888.00 2008-03-09 23:16:40.375 069 12525.50 15.43 55316.85 88888.00 2008-03-09 23:16:40.500 069 12525.42 15.40 55316.85 88888.00 2008-03-09 23:16:40.625 069 12525.42 15.38 55316.80 88888.00 2008-03-09 23:16:40.750 069 12525.45 15.50 55316.82 88888.00 2008-03-09 23:16:40.875 069 12525.42 15.50 55316.82 88888.00 2008-03-09 23:16:41.000 069 12525.50 15.50 55316.82 88888.00 2008-03-09 23:16:41.125 069 12525.55 15.53 55316.80 88888.00 2008-03-09 23:16:41.250 069 12525.55 15.50 55316.80 88888.00 2008-03-09 23:16:41.375 069 12525.52 15.53 55316.78 88888.00 2008-03-09 23:16:41.500 069 12525.52 15.53 55316.78 88888.00 2008-03-09 23:16:41.625 069 12525.55 15.57 55316.78 88888.00 2008-03-09 23:16:41.750 069 12525.52 15.55 55316.78 88888.00 2008-03-09 23:16:41.875 069 12525.52 15.57 55316.75 88888.00 2008-03-09 23:16:42.000 069 12525.45 15.50 55316.68 88888.00 2008-03-09 23:16:42.125 069 12525.40 15.47 55316.68 88888.00 2008-03-09 23:16:42.250 069 12525.42 15.50 55316.70 88888.00 2008-03-09 23:16:42.375 069 12525.45 15.57 55316.72 88888.00 2008-03-09 23:16:42.500 069 12525.45 15.62 55316.70 88888.00 2008-03-09 23:16:42.625 069 12525.40 15.62 55316.70 88888.00 2008-03-09 23:16:42.750 069 12525.42 15.62 55316.68 88888.00 2008-03-09 23:16:42.875 069 12525.42 15.60 55316.62 88888.00 2008-03-09 23:16:43.000 069 12525.42 15.65 55316.65 88888.00 2008-03-09 23:16:43.125 069 12525.48 15.70 55316.62 88888.00 2008-03-09 23:16:43.250 069 12525.48 15.65 55316.60 88888.00 2008-03-09 23:16:43.375 069 12525.48 15.60 55316.57 88888.00 2008-03-09 23:16:43.500 069 12525.50 15.57 55316.53 88888.00 2008-03-09 23:16:43.625 069 12525.45 15.55 55316.55 88888.00 2008-03-09 23:16:43.750 069 12525.52 15.62 55316.57 88888.00 2008-03-09 23:16:43.875 069 12525.52 15.65 55316.57 88888.00 2008-03-09 23:16:44.000 069 12525.52 15.65 55316.60 88888.00 2008-03-09 23:16:44.125 069 12525.52 15.68 55316.62 88888.00 2008-03-09 23:16:44.250 069 12525.50 15.65 55316.60 88888.00 2008-03-09 23:16:44.375 069 12525.50 15.65 55316.57 88888.00 2008-03-09 23:16:44.500 069 12525.42 15.62 55316.53 88888.00 2008-03-09 23:16:44.625 069 12525.45 15.60 55316.50 88888.00 2008-03-09 23:16:44.750 069 12525.52 15.55 55316.50 88888.00 2008-03-09 23:16:44.875 069 12525.58 15.55 55316.50 88888.00 2008-03-09 23:16:45.000 069 12525.60 15.60 55316.50 88888.00 2008-03-09 23:16:45.125 069 12525.58 15.60 55316.50 88888.00 2008-03-09 23:16:45.250 069 12525.62 15.60 55316.50 88888.00 2008-03-09 23:16:45.375 069 12525.67 15.60 55316.50 88888.00 2008-03-09 23:16:45.500 069 12525.65 15.57 55316.53 88888.00 2008-03-09 23:16:45.625 069 12525.62 15.55 55316.53 88888.00 2008-03-09 23:16:45.750 069 12525.62 15.55 55316.50 88888.00 2008-03-09 23:16:45.875 069 12525.67 15.55 55316.53 88888.00 2008-03-09 23:16:46.000 069 12525.75 15.55 55316.50 88888.00 2008-03-09 23:16:46.125 069 12525.67 15.47 55316.50 88888.00 2008-03-09 23:16:46.250 069 12525.60 15.40 55316.50 88888.00 2008-03-09 23:16:46.375 069 12525.67 15.45 55316.50 88888.00 2008-03-09 23:16:46.500 069 12525.67 15.43 55316.50 88888.00 2008-03-09 23:16:46.625 069 12525.65 15.40 55316.47 88888.00 2008-03-09 23:16:46.750 069 12525.67 15.43 55316.47 88888.00 2008-03-09 23:16:46.875 069 12525.62 15.35 55316.45 88888.00 2008-03-09 23:16:47.000 069 12525.62 15.35 55316.45 88888.00 2008-03-09 23:16:47.125 069 12525.65 15.40 55316.50 88888.00 2008-03-09 23:16:47.250 069 12525.60 15.38 55316.53 88888.00 2008-03-09 23:16:47.375 069 12525.62 15.35 55316.53 88888.00 2008-03-09 23:16:47.500 069 12525.60 15.30 55316.47 88888.00 2008-03-09 23:16:47.625 069 12525.70 15.20 55316.50 88888.00 2008-03-09 23:16:47.750 069 12525.70 15.18 55316.50 88888.00 2008-03-09 23:16:47.875 069 12525.70 15.20 55316.50 88888.00 2008-03-09 23:16:48.000 069 12525.73 15.15 55316.45 88888.00 2008-03-09 23:16:48.125 069 12525.73 15.10 55316.47 88888.00 2008-03-09 23:16:48.250 069 12525.75 15.18 55316.50 88888.00 2008-03-09 23:16:48.375 069 12525.70 15.12 55316.50 88888.00 2008-03-09 23:16:48.500 069 12525.67 15.05 55316.50 88888.00 2008-03-09 23:16:48.625 069 12525.65 15.03 55316.47 88888.00 2008-03-09 23:16:48.750 069 12525.65 15.00 55316.47 88888.00 2008-03-09 23:16:48.875 069 12525.65 14.95 55316.47 88888.00 2008-03-09 23:16:49.000 069 12525.65 14.85 55316.45 88888.00 2008-03-09 23:16:49.125 069 12525.75 14.82 55316.47 88888.00 2008-03-09 23:16:49.250 069 12525.85 14.80 55316.47 88888.00 2008-03-09 23:16:49.375 069 12525.80 14.75 55316.47 88888.00 2008-03-09 23:16:49.500 069 12525.65 14.68 55316.47 88888.00 2008-03-09 23:16:49.625 069 12525.60 14.65 55316.47 88888.00 2008-03-09 23:16:49.750 069 12525.62 14.68 55316.55 88888.00 2008-03-09 23:16:49.875 069 12525.62 14.60 55316.55 88888.00 2008-03-09 23:16:50.000 069 12525.62 14.60 55316.55 88888.00 2008-03-09 23:16:50.125 069 12525.62 14.53 55316.53 88888.00 2008-03-09 23:16:50.250 069 12525.60 14.43 55316.50 88888.00 2008-03-09 23:16:50.375 069 12525.58 14.43 55316.47 88888.00 2008-03-09 23:16:50.500 069 12525.65 14.45 55316.50 88888.00 2008-03-09 23:16:50.625 069 12525.58 14.40 55316.53 88888.00 2008-03-09 23:16:50.750 069 12525.52 14.35 55316.53 88888.00 2008-03-09 23:16:50.875 069 12525.50 14.28 55316.53 88888.00 2008-03-09 23:16:51.000 069 12525.50 14.22 55316.50 88888.00 2008-03-09 23:16:51.125 069 12525.48 14.22 55316.55 88888.00 2008-03-09 23:16:51.250 069 12525.50 14.15 55316.55 88888.00 2008-03-09 23:16:51.375 069 12525.50 14.05 55316.53 88888.00 2008-03-09 23:16:51.500 069 12525.45 13.97 55316.47 88888.00 2008-03-09 23:16:51.625 069 12525.45 13.95 55316.50 88888.00 2008-03-09 23:16:51.750 069 12525.45 13.93 55316.53 88888.00 2008-03-09 23:16:51.875 069 12525.42 13.88 55316.53 88888.00 2008-03-09 23:16:52.000 069 12525.35 13.78 55316.50 88888.00 2008-03-09 23:16:52.125 069 12525.33 13.78 55316.53 88888.00 2008-03-09 23:16:52.250 069 12525.40 13.78 55316.55 88888.00 2008-03-09 23:16:52.375 069 12525.48 13.75 55316.53 88888.00 2008-03-09 23:16:52.500 069 12525.45 13.70 55316.53 88888.00 2008-03-09 23:16:52.625 069 12525.45 13.62 55316.55 88888.00 2008-03-09 23:16:52.750 069 12525.38 13.57 55316.53 88888.00 2008-03-09 23:16:52.875 069 12525.30 13.53 55316.53 88888.00 2008-03-09 23:16:53.000 069 12525.27 13.43 55316.53 88888.00 2008-03-09 23:16:53.125 069 12525.30 13.35 55316.53 88888.00 2008-03-09 23:16:53.250 069 12525.33 13.30 55316.57 88888.00 2008-03-09 23:16:53.375 069 12525.35 13.28 55316.57 88888.00 2008-03-09 23:16:53.500 069 12525.33 13.20 55316.60 88888.00 2008-03-09 23:16:53.625 069 12525.30 13.18 55316.57 88888.00 2008-03-09 23:16:53.750 069 12525.27 13.12 55316.57 88888.00 2008-03-09 23:16:53.875 069 12525.20 13.05 55316.60 88888.00 2008-03-09 23:16:54.000 069 12525.20 12.97 55316.57 88888.00 2008-03-09 23:16:54.125 069 12525.23 12.93 55316.57 88888.00 2008-03-09 23:16:54.250 069 12525.17 12.80 55316.53 88888.00 2008-03-09 23:16:54.375 069 12525.17 12.80 55316.55 88888.00 2008-03-09 23:16:54.500 069 12525.10 12.70 55316.53 88888.00 2008-03-09 23:16:54.625 069 12525.10 12.68 55316.53 88888.00 2008-03-09 23:16:54.750 069 12525.10 12.60 55316.55 88888.00 2008-03-09 23:16:54.875 069 12525.10 12.55 55316.55 88888.00 2008-03-09 23:16:55.000 069 12525.02 12.53 55316.57 88888.00 2008-03-09 23:16:55.125 069 12524.90 12.43 55316.57 88888.00 2008-03-09 23:16:55.250 069 12524.90 12.38 55316.60 88888.00 2008-03-09 23:16:55.375 069 12524.92 12.38 55316.60 88888.00 2008-03-09 23:16:55.500 069 12524.90 12.28 55316.62 88888.00 2008-03-09 23:16:55.625 069 12524.92 12.25 55316.62 88888.00 2008-03-09 23:16:55.750 069 12524.88 12.20 55316.62 88888.00 2008-03-09 23:16:55.875 069 12524.88 12.12 55316.65 88888.00 2008-03-09 23:16:56.000 069 12524.83 12.00 55316.57 88888.00 2008-03-09 23:16:56.125 069 12524.85 12.05 55316.65 88888.00 2008-03-09 23:16:56.250 069 12524.88 12.03 55316.68 88888.00 2008-03-09 23:16:56.375 069 12524.80 11.97 55316.65 88888.00 2008-03-09 23:16:56.500 069 12524.75 11.90 55316.62 88888.00 2008-03-09 23:16:56.625 069 12524.75 11.85 55316.65 88888.00 2008-03-09 23:16:56.750 069 12524.75 11.80 55316.62 88888.00 2008-03-09 23:16:56.875 069 12524.65 11.72 55316.65 88888.00 2008-03-09 23:16:57.000 069 12524.58 11.70 55316.65 88888.00 2008-03-09 23:16:57.125 069 12524.55 11.53 55316.60 88888.00 2008-03-09 23:16:57.250 069 12524.48 11.43 55316.57 88888.00 2008-03-09 23:16:57.375 069 12524.55 11.45 55316.60 88888.00 2008-03-09 23:16:57.500 069 12524.55 11.45 55316.65 88888.00 2008-03-09 23:16:57.625 069 12524.52 11.40 55316.62 88888.00 2008-03-09 23:16:57.750 069 12524.50 11.30 55316.62 88888.00 2008-03-09 23:16:57.875 069 12524.48 11.20 55316.60 88888.00 2008-03-09 23:16:58.000 069 12524.42 11.10 55316.57 88888.00 2008-03-09 23:16:58.125 069 12524.40 11.07 55316.60 88888.00 2008-03-09 23:16:58.250 069 12524.42 11.03 55316.62 88888.00 2008-03-09 23:16:58.375 069 12524.40 11.00 55316.57 88888.00 2008-03-09 23:16:58.500 069 12524.33 10.90 55316.57 88888.00 2008-03-09 23:16:58.625 069 12524.33 10.90 55316.55 88888.00 2008-03-09 23:16:58.750 069 12524.35 10.85 55316.57 88888.00 2008-03-09 23:16:58.875 069 12524.38 10.80 55316.60 88888.00 2008-03-09 23:16:59.000 069 12524.38 10.78 55316.60 88888.00 2008-03-09 23:16:59.125 069 12524.25 10.65 55316.53 88888.00 2008-03-09 23:16:59.250 069 12524.20 10.60 55316.53 88888.00 2008-03-09 23:16:59.375 069 12524.23 10.60 55316.57 88888.00 2008-03-09 23:16:59.500 069 12524.20 10.57 55316.57 88888.00 2008-03-09 23:16:59.625 069 12524.23 10.45 55316.57 88888.00 2008-03-09 23:16:59.750 069 12524.20 10.38 55316.55 88888.00 2008-03-09 23:16:59.875 069 12524.12 10.32 55316.55 88888.00 2008-03-09 23:17:00.000 069 12524.08 10.35 55316.55 88888.00 2008-03-09 23:17:00.125 069 12524.08 10.32 55316.57 88888.00 2008-03-09 23:17:00.250 069 12524.02 10.20 55316.55 88888.00 2008-03-09 23:17:00.375 069 12524.08 10.12 55316.53 88888.00 2008-03-09 23:17:00.500 069 12524.10 10.10 55316.55 88888.00 2008-03-09 23:17:00.625 069 12524.05 10.10 55316.55 88888.00 2008-03-09 23:17:00.750 069 12524.00 10.03 55316.55 88888.00 2008-03-09 23:17:00.875 069 12524.02 9.97 55316.55 88888.00 2008-03-09 23:17:01.000 069 12524.08 9.93 55316.53 88888.00 2008-03-09 23:17:01.125 069 12524.02 9.85 55316.55 88888.00 2008-03-09 23:17:01.250 069 12524.05 9.80 55316.55 88888.00 2008-03-09 23:17:01.375 069 12524.12 9.80 55316.55 88888.00 2008-03-09 23:17:01.500 069 12524.08 9.78 55316.55 88888.00 2008-03-09 23:17:01.625 069 12523.98 9.72 55316.53 88888.00 2008-03-09 23:17:01.750 069 12523.83 9.60 55316.47 88888.00 2008-03-09 23:17:01.875 069 12523.85 9.53 55316.47 88888.00 2008-03-09 23:17:02.000 069 12523.92 9.60 55316.50 88888.00 2008-03-09 23:17:02.125 069 12523.98 9.55 55316.53 88888.00 2008-03-09 23:17:02.250 069 12523.90 9.43 55316.47 88888.00 2008-03-09 23:17:02.375 069 12523.85 9.40 55316.47 88888.00 2008-03-09 23:17:02.500 069 12523.88 9.38 55316.45 88888.00 2008-03-09 23:17:02.625 069 12523.92 9.38 55316.47 88888.00 2008-03-09 23:17:02.750 069 12523.83 9.25 55316.45 88888.00 2008-03-09 23:17:02.875 069 12523.70 9.20 55316.45 88888.00 2008-03-09 23:17:03.000 069 12523.70 9.18 55316.43 88888.00 2008-03-09 23:17:03.125 069 12523.75 9.12 55316.45 88888.00 2008-03-09 23:17:03.250 069 12523.67 9.10 55316.50 88888.00 2008-03-09 23:17:03.375 069 12523.70 9.00 55316.47 88888.00 2008-03-09 23:17:03.500 069 12523.75 8.95 55316.47 88888.00 2008-03-09 23:17:03.625 069 12523.75 8.88 55316.43 88888.00 2008-03-09 23:17:03.750 069 12523.70 8.88 55316.40 88888.00 2008-03-09 23:17:03.875 069 12523.62 8.82 55316.38 88888.00 2008-03-09 23:17:04.000 069 12523.65 8.80 55316.40 88888.00 2008-03-09 23:17:04.125 069 12523.67 8.80 55316.40 88888.00 2008-03-09 23:17:04.250 069 12523.58 8.72 55316.43 88888.00 2008-03-09 23:17:04.375 069 12523.55 8.68 55316.40 88888.00 2008-03-09 23:17:04.500 069 12523.50 8.60 55316.35 88888.00 2008-03-09 23:17:04.625 069 12523.60 8.60 55316.38 88888.00 2008-03-09 23:17:04.750 069 12523.65 8.60 55316.40 88888.00 2008-03-09 23:17:04.875 069 12523.67 8.57 55316.40 88888.00 2008-03-09 23:17:05.000 069 12523.65 8.53 55316.38 88888.00 2008-03-09 23:17:05.125 069 12523.62 8.47 55316.35 88888.00 2008-03-09 23:17:05.250 069 12523.62 8.35 55316.35 88888.00 2008-03-09 23:17:05.375 069 12523.62 8.35 55316.32 88888.00 2008-03-09 23:17:05.500 069 12523.60 8.32 55316.35 88888.00 2008-03-09 23:17:05.625 069 12523.52 8.20 55316.30 88888.00 2008-03-09 23:17:05.750 069 12523.48 8.15 55316.28 88888.00 2008-03-09 23:17:05.875 069 12523.52 8.18 55316.30 88888.00 2008-03-09 23:17:06.000 069 12523.55 8.15 55316.30 88888.00 2008-03-09 23:17:06.125 069 12523.52 8.18 55316.32 88888.00 2008-03-09 23:17:06.250 069 12523.50 8.12 55316.30 88888.00 2008-03-09 23:17:06.375 069 12523.55 8.07 55316.28 88888.00 2008-03-09 23:17:06.500 069 12523.52 8.03 55316.28 88888.00 2008-03-09 23:17:06.625 069 12523.52 8.00 55316.25 88888.00 2008-03-09 23:17:06.750 069 12523.60 7.97 55316.25 88888.00 2008-03-09 23:17:06.875 069 12523.58 7.95 55316.25 88888.00 2008-03-09 23:17:07.000 069 12523.58 7.92 55316.25 88888.00 2008-03-09 23:17:07.125 069 12523.55 7.90 55316.25 88888.00 2008-03-09 23:17:07.250 069 12523.45 7.78 55316.25 88888.00 2008-03-09 23:17:07.375 069 12523.42 7.75 55316.22 88888.00 2008-03-09 23:17:07.500 069 12523.40 7.72 55316.22 88888.00 2008-03-09 23:17:07.625 069 12523.48 7.70 55316.22 88888.00 2008-03-09 23:17:07.750 069 12523.55 7.67 55316.20 88888.00 2008-03-09 23:17:07.875 069 12523.58 7.67 55316.20 88888.00 2008-03-09 23:17:08.000 069 12523.48 7.58 55316.15 88888.00 2008-03-09 23:17:08.125 069 12523.48 7.53 55316.18 88888.00 2008-03-09 23:17:08.250 069 12523.50 7.45 55316.18 88888.00 2008-03-09 23:17:08.375 069 12523.48 7.45 55316.18 88888.00 2008-03-09 23:17:08.500 069 12523.50 7.42 55316.20 88888.00 2008-03-09 23:17:08.625 069 12523.45 7.38 55316.18 88888.00 2008-03-09 23:17:08.750 069 12523.40 7.30 55316.18 88888.00 2008-03-09 23:17:08.875 069 12523.45 7.33 55316.20 88888.00 2008-03-09 23:17:09.000 069 12523.48 7.30 55316.18 88888.00 2008-03-09 23:17:09.125 069 12523.45 7.17 55316.15 88888.00 2008-03-09 23:17:09.250 069 12523.45 7.15 55316.20 88888.00 2008-03-09 23:17:09.375 069 12523.50 7.17 55316.18 88888.00 2008-03-09 23:17:09.500 069 12523.42 7.12 55316.15 88888.00 2008-03-09 23:17:09.625 069 12523.35 7.03 55316.12 88888.00 2008-03-09 23:17:09.750 069 12523.27 6.95 55316.07 88888.00 2008-03-09 23:17:09.875 069 12523.33 6.95 55316.12 88888.00 2008-03-09 23:17:10.000 069 12523.42 7.00 55316.15 88888.00 2008-03-09 23:17:10.125 069 12523.40 6.95 55316.15 88888.00 2008-03-09 23:17:10.250 069 12523.27 6.88 55316.10 88888.00 2008-03-09 23:17:10.375 069 12523.25 6.83 55316.10 88888.00 2008-03-09 23:17:10.500 069 12523.25 6.80 55316.12 88888.00 2008-03-09 23:17:10.625 069 12523.25 6.70 55316.12 88888.00 2008-03-09 23:17:10.750 069 12523.25 6.65 55316.12 88888.00 2008-03-09 23:17:10.875 069 12523.23 6.62 55316.12 88888.00 2008-03-09 23:17:11.000 069 12523.12 6.55 55316.10 88888.00 2008-03-09 23:17:11.125 069 12523.10 6.45 55316.10 88888.00 2008-03-09 23:17:11.250 069 12523.20 6.45 55316.15 88888.00 2008-03-09 23:17:11.375 069 12523.30 6.42 55316.15 88888.00 2008-03-09 23:17:11.500 069 12523.20 6.33 55316.10 88888.00 2008-03-09 23:17:11.625 069 12523.10 6.28 55316.10 88888.00 2008-03-09 23:17:11.750 069 12523.17 6.25 55316.10 88888.00 2008-03-09 23:17:11.875 069 12523.17 6.12 55316.07 88888.00 2008-03-09 23:17:12.000 069 12523.12 6.12 55316.07 88888.00 2008-03-09 23:17:12.125 069 12523.08 6.15 55316.10 88888.00 2008-03-09 23:17:12.250 069 12523.12 6.12 55316.12 88888.00 2008-03-09 23:17:12.375 069 12523.17 6.08 55316.12 88888.00 2008-03-09 23:17:12.500 069 12523.20 5.97 55316.12 88888.00 2008-03-09 23:17:12.625 069 12523.20 5.90 55316.15 88888.00 2008-03-09 23:17:12.750 069 12523.17 5.88 55316.15 88888.00 2008-03-09 23:17:12.875 069 12523.10 5.85 55316.18 88888.00 2008-03-09 23:17:13.000 069 12523.10 5.78 55316.10 88888.00 2008-03-09 23:17:13.125 069 12523.12 5.67 55316.12 88888.00 2008-03-09 23:17:13.250 069 12523.02 5.65 55316.12 88888.00 2008-03-09 23:17:13.375 069 12523.00 5.62 55316.12 88888.00 2008-03-09 23:17:13.500 069 12523.02 5.55 55316.12 88888.00 2008-03-09 23:17:13.625 069 12523.08 5.55 55316.10 88888.00 2008-03-09 23:17:13.750 069 12523.02 5.50 55316.10 88888.00 2008-03-09 23:17:13.875 069 12522.92 5.40 55316.07 88888.00 2008-03-09 23:17:14.000 069 12522.95 5.33 55316.05 88888.00 2008-03-09 23:17:14.125 069 12522.95 5.28 55316.10 88888.00 2008-03-09 23:17:14.250 069 12522.95 5.22 55316.07 88888.00 2008-03-09 23:17:14.375 069 12522.95 5.12 55316.05 88888.00 2008-03-09 23:17:14.500 069 12522.85 5.03 55316.05 88888.00 2008-03-09 23:17:14.625 069 12522.88 5.03 55316.05 88888.00 2008-03-09 23:17:14.750 069 12522.90 5.00 55316.05 88888.00 2008-03-09 23:17:14.875 069 12522.88 4.92 55316.00 88888.00 2008-03-09 23:17:15.000 069 12522.85 4.85 55315.97 88888.00 2008-03-09 23:17:15.125 069 12522.83 4.75 55316.00 88888.00 2008-03-09 23:17:15.250 069 12522.80 4.62 55316.07 88888.00 2008-03-09 23:17:15.375 069 12522.77 4.62 55316.07 88888.00 2008-03-09 23:17:15.500 069 12522.75 4.58 55316.07 88888.00 2008-03-09 23:17:15.625 069 12522.75 4.55 55316.05 88888.00 2008-03-09 23:17:15.750 069 12522.70 4.53 55316.05 88888.00 2008-03-09 23:17:15.875 069 12522.67 4.45 55316.05 88888.00 2008-03-09 23:17:16.000 069 12522.70 4.38 55316.05 88888.00 2008-03-09 23:17:16.125 069 12522.67 4.38 55316.10 88888.00 2008-03-09 23:17:16.250 069 12522.70 4.33 55316.05 88888.00 2008-03-09 23:17:16.375 069 12522.77 4.25 55316.05 88888.00 2008-03-09 23:17:16.500 069 12522.77 4.12 55316.03 88888.00 2008-03-09 23:17:16.625 069 12522.73 4.03 55315.97 88888.00 2008-03-09 23:17:16.750 069 12522.65 4.00 55316.00 88888.00 2008-03-09 23:17:16.875 069 12522.67 4.08 55316.05 88888.00 2008-03-09 23:17:17.000 069 12522.65 4.00 55316.03 88888.00 2008-03-09 23:17:17.125 069 12522.55 3.95 55316.03 88888.00 2008-03-09 23:17:17.250 069 12522.55 3.92 55316.05 88888.00 2008-03-09 23:17:17.375 069 12522.55 3.88 55316.03 88888.00 2008-03-09 23:17:17.500 069 12522.52 3.77 55316.03 88888.00 2008-03-09 23:17:17.625 069 12522.45 3.73 55316.00 88888.00 2008-03-09 23:17:17.750 069 12522.42 3.70 55316.03 88888.00 2008-03-09 23:17:17.875 069 12522.52 3.75 55316.03 88888.00 2008-03-09 23:17:18.000 069 12522.52 3.65 55315.97 88888.00 2008-03-09 23:17:18.125 069 12522.48 3.52 55315.97 88888.00 2008-03-09 23:17:18.250 069 12522.42 3.48 55315.97 88888.00 2008-03-09 23:17:18.375 069 12522.38 3.42 55315.95 88888.00 2008-03-09 23:17:18.500 069 12522.40 3.42 55315.93 88888.00 2008-03-09 23:17:18.625 069 12522.45 3.42 55315.95 88888.00 2008-03-09 23:17:18.750 069 12522.48 3.40 55315.97 88888.00 2008-03-09 23:17:18.875 069 12522.40 3.33 55315.95 88888.00 2008-03-09 23:17:19.000 069 12522.35 3.27 55315.95 88888.00 2008-03-09 23:17:19.125 069 12522.35 3.23 55315.95 88888.00 2008-03-09 23:17:19.250 069 12522.33 3.17 55315.95 88888.00 2008-03-09 23:17:19.375 069 12522.30 3.10 55315.93 88888.00 2008-03-09 23:17:19.500 069 12522.27 3.10 55315.93 88888.00 2008-03-09 23:17:19.625 069 12522.30 3.12 55315.95 88888.00 2008-03-09 23:17:19.750 069 12522.38 3.10 55315.95 88888.00 2008-03-09 23:17:19.875 069 12522.40 3.10 55315.95 88888.00 2008-03-09 23:17:20.000 069 12522.35 2.98 55315.90 88888.00 2008-03-09 23:17:20.125 069 12522.25 2.98 55315.93 88888.00 2008-03-09 23:17:20.250 069 12522.15 2.90 55315.93 88888.00 2008-03-09 23:17:20.375 069 12522.12 2.85 55315.88 88888.00 2008-03-09 23:17:20.500 069 12522.12 2.88 55315.88 88888.00 2008-03-09 23:17:20.625 069 12522.20 2.92 55315.88 88888.00 2008-03-09 23:17:20.750 069 12522.15 2.83 55315.82 88888.00 2008-03-09 23:17:20.875 069 12522.10 2.77 55315.82 88888.00 2008-03-09 23:17:21.000 069 12522.05 2.77 55315.80 88888.00 2008-03-09 23:17:21.125 069 12522.05 2.83 55315.85 88888.00 2008-03-09 23:17:21.250 069 12522.05 2.77 55315.82 88888.00 2008-03-09 23:17:21.375 069 12522.02 2.75 55315.82 88888.00 2008-03-09 23:17:21.500 069 12521.92 2.70 55315.78 88888.00 2008-03-09 23:17:21.625 069 12521.88 2.70 55315.80 88888.00 2008-03-09 23:17:21.750 069 12521.95 2.70 55315.80 88888.00 2008-03-09 23:17:21.875 069 12521.98 2.70 55315.75 88888.00 2008-03-09 23:17:22.000 069 12521.95 2.67 55315.75 88888.00 2008-03-09 23:17:22.125 069 12521.90 2.58 55315.75 88888.00 2008-03-09 23:17:22.250 069 12521.90 2.50 55315.75 88888.00 2008-03-09 23:17:22.375 069 12521.92 2.50 55315.75 88888.00 2008-03-09 23:17:22.500 069 12521.90 2.48 55315.72 88888.00 2008-03-09 23:17:22.625 069 12521.85 2.48 55315.68 88888.00 2008-03-09 23:17:22.750 069 12521.77 2.50 55315.62 88888.00 2008-03-09 23:17:22.875 069 12521.73 2.48 55315.60 88888.00 2008-03-09 23:17:23.000 069 12521.77 2.52 55315.60 88888.00 2008-03-09 23:17:23.125 069 12521.77 2.52 55315.62 88888.00 2008-03-09 23:17:23.250 069 12521.73 2.45 55315.57 88888.00 2008-03-09 23:17:23.375 069 12521.75 2.45 55315.60 88888.00 2008-03-09 23:17:23.500 069 12521.75 2.48 55315.55 88888.00 2008-03-09 23:17:23.625 069 12521.75 2.48 55315.55 88888.00 2008-03-09 23:17:23.750 069 12521.73 2.42 55315.53 88888.00 2008-03-09 23:17:23.875 069 12521.65 2.45 55315.53 88888.00 2008-03-09 23:17:24.000 069 12521.62 2.42 55315.50 88888.00 2008-03-09 23:17:24.125 069 12521.65 2.40 55315.50 88888.00 2008-03-09 23:17:24.250 069 12521.70 2.52 55315.50 88888.00 2008-03-09 23:17:24.375 069 12521.70 2.52 55315.47 88888.00 2008-03-09 23:17:24.500 069 12521.67 2.50 55315.45 88888.00 2008-03-09 23:17:24.625 069 12521.65 2.50 55315.45 88888.00 2008-03-09 23:17:24.750 069 12521.52 2.48 55315.43 88888.00 2008-03-09 23:17:24.875 069 12521.52 2.48 55315.43 88888.00 2008-03-09 23:17:25.000 069 12521.60 2.55 55315.45 88888.00 2008-03-09 23:17:25.125 069 12521.62 2.62 55315.45 88888.00 2008-03-09 23:17:25.250 069 12521.58 2.62 55315.45 88888.00 2008-03-09 23:17:25.375 069 12521.52 2.58 55315.43 88888.00 2008-03-09 23:17:25.500 069 12521.50 2.52 55315.38 88888.00 2008-03-09 23:17:25.625 069 12521.52 2.55 55315.40 88888.00 2008-03-09 23:17:25.750 069 12521.50 2.58 55315.40 88888.00 2008-03-09 23:17:25.875 069 12521.48 2.55 55315.32 88888.00 2008-03-09 23:17:26.000 069 12521.45 2.55 55315.30 88888.00 2008-03-09 23:17:26.125 069 12521.40 2.55 55315.30 88888.00 2008-03-09 23:17:26.250 069 12521.35 2.52 55315.28 88888.00 2008-03-09 23:17:26.375 069 12521.30 2.58 55315.28 88888.00 2008-03-09 23:17:26.500 069 12521.33 2.62 55315.28 88888.00 2008-03-09 23:17:26.625 069 12521.30 2.65 55315.25 88888.00 2008-03-09 23:17:26.750 069 12521.27 2.73 55315.28 88888.00 2008-03-09 23:17:26.875 069 12521.27 2.75 55315.30 88888.00 2008-03-09 23:17:27.000 069 12521.33 2.75 55315.25 88888.00 2008-03-09 23:17:27.125 069 12521.33 2.77 55315.25 88888.00 2008-03-09 23:17:27.250 069 12521.23 2.83 55315.22 88888.00 2008-03-09 23:17:27.375 069 12521.20 2.90 55315.22 88888.00 2008-03-09 23:17:27.500 069 12521.20 2.92 55315.20 88888.00 2008-03-09 23:17:27.625 069 12521.20 2.92 55315.20 88888.00 2008-03-09 23:17:27.750 069 12521.25 2.95 55315.22 88888.00 2008-03-09 23:17:27.875 069 12521.20 3.02 55315.20 88888.00 2008-03-09 23:17:28.000 069 12521.08 2.98 55315.18 88888.00 2008-03-09 23:17:28.125 069 12521.05 3.00 55315.15 88888.00 2008-03-09 23:17:28.250 069 12521.02 3.00 55315.12 88888.00 2008-03-09 23:17:28.375 069 12521.08 3.08 55315.10 88888.00 2008-03-09 23:17:28.500 069 12521.05 3.05 55315.07 88888.00 2008-03-09 23:17:28.625 069 12521.02 3.08 55315.05 88888.00 2008-03-09 23:17:28.750 069 12521.00 3.10 55315.05 88888.00 2008-03-09 23:17:28.875 069 12521.00 3.17 55315.05 88888.00 2008-03-09 23:17:29.000 069 12520.95 3.20 55315.03 88888.00 2008-03-09 23:17:29.125 069 12520.92 3.27 55315.05 88888.00 2008-03-09 23:17:29.250 069 12520.95 3.30 55315.05 88888.00 2008-03-09 23:17:29.375 069 12520.90 3.33 55315.00 88888.00 2008-03-09 23:17:29.500 069 12520.88 3.33 55315.00 88888.00 2008-03-09 23:17:29.625 069 12520.88 3.30 55314.97 88888.00 2008-03-09 23:17:29.750 069 12520.88 3.35 55314.97 88888.00 2008-03-09 23:17:29.875 069 12520.88 3.40 55314.95 88888.00 2008-03-09 23:17:30.000 069 12520.83 3.45 55314.90 88888.00 2008-03-09 23:17:30.125 069 12520.80 3.48 55314.90 88888.00 2008-03-09 23:17:30.250 069 12520.65 3.50 55314.90 88888.00 2008-03-09 23:17:30.375 069 12520.58 3.50 55314.88 88888.00 2008-03-09 23:17:30.500 069 12520.67 3.60 55314.90 88888.00 2008-03-09 23:17:30.625 069 12520.73 3.65 55314.88 88888.00 2008-03-09 23:17:30.750 069 12520.67 3.65 55314.85 88888.00 2008-03-09 23:17:30.875 069 12520.60 3.70 55314.82 88888.00 2008-03-09 23:17:31.000 069 12520.60 3.70 55314.80 88888.00 2008-03-09 23:17:31.125 069 12520.55 3.75 55314.82 88888.00 2008-03-09 23:17:31.250 069 12520.45 3.80 55314.78 88888.00 2008-03-09 23:17:31.375 069 12520.45 3.88 55314.78 88888.00 2008-03-09 23:17:31.500 069 12520.48 3.88 55314.75 88888.00 2008-03-09 23:17:31.625 069 12520.52 3.85 55314.70 88888.00 2008-03-09 23:17:31.750 069 12520.50 3.92 55314.68 88888.00 2008-03-09 23:17:31.875 069 12520.42 4.00 55314.72 88888.00 2008-03-09 23:17:32.000 069 12520.42 4.05 55314.72 88888.00 2008-03-09 23:17:32.125 069 12520.45 4.10 55314.72 88888.00 2008-03-09 23:17:32.250 069 12520.30 4.05 55314.65 88888.00 2008-03-09 23:17:32.375 069 12520.27 4.10 55314.65 88888.00 2008-03-09 23:17:32.500 069 12520.30 4.20 55314.65 88888.00 2008-03-09 23:17:32.625 069 12520.30 4.25 55314.65 88888.00 2008-03-09 23:17:32.750 069 12520.27 4.28 55314.65 88888.00 2008-03-09 23:17:32.875 069 12520.25 4.38 55314.65 88888.00 2008-03-09 23:17:33.000 069 12520.20 4.42 55314.62 88888.00 2008-03-09 23:17:33.125 069 12520.15 4.40 55314.60 88888.00 2008-03-09 23:17:33.250 069 12520.00 4.40 55314.62 88888.00 2008-03-09 23:17:33.375 069 12520.05 4.50 55314.60 88888.00 2008-03-09 23:17:33.500 069 12520.05 4.58 55314.60 88888.00 2008-03-09 23:17:33.625 069 12520.00 4.62 55314.60 88888.00 2008-03-09 23:17:33.750 069 12520.02 4.67 55314.55 88888.00 2008-03-09 23:17:33.875 069 12519.98 4.67 55314.55 88888.00 2008-03-09 23:17:34.000 069 12519.98 4.75 55314.55 88888.00 2008-03-09 23:17:34.125 069 12519.98 4.75 55314.50 88888.00 2008-03-09 23:17:34.250 069 12519.92 4.80 55314.50 88888.00 2008-03-09 23:17:34.375 069 12519.90 4.90 55314.47 88888.00 2008-03-09 23:17:34.500 069 12519.77 4.90 55314.45 88888.00 2008-03-09 23:17:34.625 069 12519.73 4.90 55314.43 88888.00 2008-03-09 23:17:34.750 069 12519.77 4.97 55314.43 88888.00 2008-03-09 23:17:34.875 069 12519.80 5.00 55314.43 88888.00 2008-03-09 23:17:35.000 069 12519.80 5.10 55314.43 88888.00 2008-03-09 23:17:35.125 069 12519.70 5.12 55314.43 88888.00 2008-03-09 23:17:35.250 069 12519.65 5.12 55314.38 88888.00 2008-03-09 23:17:35.375 069 12519.62 5.15 55314.35 88888.00 2008-03-09 23:17:35.500 069 12519.60 5.25 55314.38 88888.00 2008-03-09 23:17:35.625 069 12519.60 5.30 55314.38 88888.00 2008-03-09 23:17:35.750 069 12519.55 5.38 55314.38 88888.00 2008-03-09 23:17:35.875 069 12519.48 5.40 55314.38 88888.00 2008-03-09 23:17:36.000 069 12519.40 5.40 55314.35 88888.00 2008-03-09 23:17:36.125 069 12519.35 5.47 55314.35 88888.00 2008-03-09 23:17:36.250 069 12519.35 5.53 55314.35 88888.00 2008-03-09 23:17:36.375 069 12519.42 5.58 55314.35 88888.00 2008-03-09 23:17:36.500 069 12519.45 5.60 55314.30 88888.00 2008-03-09 23:17:36.625 069 12519.42 5.62 55314.32 88888.00 2008-03-09 23:17:36.750 069 12519.40 5.67 55314.30 88888.00 2008-03-09 23:17:36.875 069 12519.40 5.75 55314.30 88888.00 2008-03-09 23:17:37.000 069 12519.33 5.83 55314.28 88888.00 2008-03-09 23:17:37.125 069 12519.27 5.83 55314.20 88888.00 2008-03-09 23:17:37.250 069 12519.33 5.85 55314.22 88888.00 2008-03-09 23:17:37.375 069 12519.27 5.85 55314.20 88888.00 2008-03-09 23:17:37.500 069 12519.20 5.97 55314.22 88888.00 2008-03-09 23:17:37.625 069 12519.20 6.10 55314.20 88888.00 2008-03-09 23:17:37.750 069 12519.17 6.12 55314.20 88888.00 2008-03-09 23:17:37.875 069 12519.10 6.15 55314.20 88888.00 2008-03-09 23:17:38.000 069 12519.12 6.15 55314.20 88888.00 2008-03-09 23:17:38.125 069 12519.10 6.22 55314.15 88888.00 2008-03-09 23:17:38.250 069 12519.02 6.28 55314.18 88888.00 2008-03-09 23:17:38.375 069 12518.98 6.28 55314.15 88888.00 2008-03-09 23:17:38.500 069 12518.92 6.33 55314.12 88888.00 2008-03-09 23:17:38.625 069 12518.95 6.42 55314.18 88888.00 2008-03-09 23:17:38.750 069 12518.95 6.42 55314.10 88888.00 2008-03-09 23:17:38.875 069 12518.95 6.53 55314.12 88888.00 2008-03-09 23:17:39.000 069 12518.98 6.55 55314.12 88888.00 2008-03-09 23:17:39.125 069 12518.95 6.60 55314.10 88888.00 2008-03-09 23:17:39.250 069 12518.98 6.67 55314.03 88888.00 2008-03-09 23:17:39.375 069 12518.95 6.65 55314.00 88888.00 2008-03-09 23:17:39.500 069 12518.85 6.67 55314.00 88888.00 2008-03-09 23:17:39.625 069 12518.80 6.72 55314.03 88888.00 2008-03-09 23:17:39.750 069 12518.80 6.85 55314.03 88888.00 2008-03-09 23:17:39.875 069 12518.85 6.90 55314.03 88888.00 2008-03-09 23:17:40.000 069 12518.80 6.90 55314.00 88888.00 2008-03-09 23:17:40.125 069 12518.80 6.92 55313.97 88888.00 2008-03-09 23:17:40.250 069 12518.75 7.00 55313.95 88888.00 2008-03-09 23:17:40.375 069 12518.73 7.08 55313.95 88888.00 2008-03-09 23:17:40.500 069 12518.67 7.08 55313.97 88888.00 2008-03-09 23:17:40.625 069 12518.62 7.05 55313.93 88888.00 2008-03-09 23:17:40.750 069 12518.65 7.15 55313.95 88888.00 2008-03-09 23:17:40.875 069 12518.70 7.17 55313.93 88888.00 2008-03-09 23:17:41.000 069 12518.65 7.17 55313.88 88888.00 2008-03-09 23:17:41.125 069 12518.58 7.22 55313.88 88888.00 2008-03-09 23:17:41.250 069 12518.55 7.30 55313.93 88888.00 2008-03-09 23:17:41.375 069 12518.60 7.30 55313.88 88888.00 2008-03-09 23:17:41.500 069 12518.52 7.30 55313.85 88888.00 2008-03-09 23:17:41.625 069 12518.55 7.35 55313.85 88888.00 2008-03-09 23:17:41.750 069 12518.60 7.40 55313.85 88888.00 2008-03-09 23:17:41.875 069 12518.58 7.42 55313.82 88888.00 2008-03-09 23:17:42.000 069 12518.60 7.50 55313.78 88888.00 2008-03-09 23:17:42.125 069 12518.45 7.50 55313.75 88888.00 2008-03-09 23:17:42.250 069 12518.40 7.55 55313.75 88888.00 2008-03-09 23:17:42.375 069 12518.50 7.65 55313.80 88888.00 2008-03-09 23:17:42.500 069 12518.58 7.70 55313.78 88888.00 2008-03-09 23:17:42.625 069 12518.58 7.65 55313.72 88888.00 2008-03-09 23:17:42.750 069 12518.50 7.67 55313.72 88888.00 2008-03-09 23:17:42.875 069 12518.45 7.70 55313.70 88888.00 2008-03-09 23:17:43.000 069 12518.42 7.83 55313.72 88888.00 2008-03-09 23:17:43.125 069 12518.42 7.88 55313.72 88888.00 2008-03-09 23:17:43.250 069 12518.45 7.88 55313.70 88888.00 2008-03-09 23:17:43.375 069 12518.48 7.92 55313.68 88888.00 2008-03-09 23:17:43.500 069 12518.45 8.00 55313.72 88888.00 2008-03-09 23:17:43.625 069 12518.50 8.03 55313.70 88888.00 2008-03-09 23:17:43.750 069 12518.50 8.00 55313.65 88888.00 2008-03-09 23:17:43.875 069 12518.50 8.00 55313.65 88888.00 2008-03-09 23:17:44.000 069 12518.50 8.03 55313.62 88888.00 2008-03-09 23:17:44.125 069 12518.50 8.12 55313.62 88888.00 2008-03-09 23:17:44.250 069 12518.40 8.07 55313.60 88888.00 2008-03-09 23:17:44.375 069 12518.40 8.10 55313.57 88888.00 2008-03-09 23:17:44.500 069 12518.50 8.18 55313.57 88888.00 2008-03-09 23:17:44.625 069 12518.50 8.15 55313.60 88888.00 2008-03-09 23:17:44.750 069 12518.45 8.18 55313.57 88888.00 2008-03-09 23:17:44.875 069 12518.45 8.15 55313.53 88888.00 2008-03-09 23:17:45.000 069 12518.45 8.20 55313.50 88888.00 2008-03-09 23:17:45.125 069 12518.45 8.22 55313.50 88888.00 2008-03-09 23:17:45.250 069 12518.48 8.22 55313.47 88888.00 2008-03-09 23:17:45.375 069 12518.58 8.28 55313.45 88888.00 2008-03-09 23:17:45.500 069 12518.55 8.28 55313.45 88888.00 2008-03-09 23:17:45.625 069 12518.48 8.35 55313.50 88888.00 2008-03-09 23:17:45.750 069 12518.42 8.32 55313.47 88888.00 2008-03-09 23:17:45.875 069 12518.48 8.30 55313.43 88888.00 2008-03-09 23:17:46.000 069 12518.55 8.35 55313.43 88888.00 2008-03-09 23:17:46.125 069 12518.58 8.38 55313.40 88888.00 2008-03-09 23:17:46.250 069 12518.62 8.43 55313.43 88888.00 2008-03-09 23:17:46.375 069 12518.65 8.40 55313.43 88888.00 2008-03-09 23:17:46.500 069 12518.58 8.35 55313.40 88888.00 2008-03-09 23:17:46.625 069 12518.58 8.35 55313.35 88888.00 2008-03-09 23:17:46.750 069 12518.65 8.43 55313.30 88888.00 2008-03-09 23:17:46.875 069 12518.67 8.50 55313.32 88888.00 2008-03-09 23:17:47.000 069 12518.62 8.47 55313.32 88888.00 2008-03-09 23:17:47.125 069 12518.62 8.53 55313.32 88888.00 2008-03-09 23:17:47.250 069 12518.70 8.55 55313.35 88888.00 2008-03-09 23:17:47.375 069 12518.73 8.50 55313.30 88888.00 2008-03-09 23:17:47.500 069 12518.67 8.47 55313.25 88888.00 2008-03-09 23:17:47.625 069 12518.62 8.47 55313.25 88888.00 2008-03-09 23:17:47.750 069 12518.65 8.47 55313.22 88888.00 2008-03-09 23:17:47.875 069 12518.73 8.50 55313.20 88888.00 2008-03-09 23:17:48.000 069 12518.73 8.53 55313.20 88888.00 2008-03-09 23:17:48.125 069 12518.70 8.57 55313.20 88888.00 2008-03-09 23:17:48.250 069 12518.73 8.50 55313.15 88888.00 2008-03-09 23:17:48.375 069 12518.70 8.50 55313.15 88888.00 2008-03-09 23:17:48.500 069 12518.65 8.45 55313.12 88888.00 2008-03-09 23:17:48.625 069 12518.70 8.50 55313.15 88888.00 2008-03-09 23:17:48.750 069 12518.77 8.55 55313.18 88888.00 2008-03-09 23:17:48.875 069 12518.88 8.55 55313.15 88888.00 2008-03-09 23:17:49.000 069 12518.83 8.53 55313.12 88888.00 2008-03-09 23:17:49.125 069 12518.77 8.55 55313.12 88888.00 2008-03-09 23:17:49.250 069 12518.73 8.55 55313.12 88888.00 2008-03-09 23:17:49.375 069 12518.73 8.53 55313.10 88888.00 2008-03-09 23:17:49.500 069 12518.80 8.53 55313.07 88888.00 2008-03-09 23:17:49.625 069 12518.85 8.50 55313.07 88888.00 2008-03-09 23:17:49.750 069 12518.83 8.50 55313.03 88888.00 2008-03-09 23:17:49.875 069 12518.85 8.50 55312.97 88888.00 2008-03-09 23:17:50.000 069 12518.92 8.55 55313.00 88888.00 2008-03-09 23:17:50.125 069 12518.98 8.53 55313.00 88888.00 2008-03-09 23:17:50.250 069 12518.90 8.53 55313.00 88888.00 2008-03-09 23:17:50.375 069 12518.90 8.55 55312.97 88888.00 2008-03-09 23:17:50.500 069 12518.90 8.55 55312.95 88888.00 2008-03-09 23:17:50.625 069 12518.88 8.45 55312.90 88888.00 2008-03-09 23:17:50.750 069 12518.80 8.43 55312.90 88888.00 2008-03-09 23:17:50.875 069 12518.83 8.40 55312.90 88888.00 2008-03-09 23:17:51.000 069 12518.80 8.47 55312.90 88888.00 2008-03-09 23:17:51.125 069 12518.77 8.47 55312.93 88888.00 2008-03-09 23:17:51.250 069 12518.83 8.47 55312.90 88888.00 2008-03-09 23:17:51.375 069 12518.85 8.45 55312.88 88888.00 2008-03-09 23:17:51.500 069 12518.83 8.43 55312.85 88888.00 2008-03-09 23:17:51.625 069 12518.88 8.47 55312.82 88888.00 2008-03-09 23:17:51.750 069 12519.00 8.50 55312.82 88888.00 2008-03-09 23:17:51.875 069 12519.00 8.53 55312.82 88888.00 2008-03-09 23:17:52.000 069 12518.95 8.53 55312.82 88888.00 2008-03-09 23:17:52.125 069 12518.92 8.47 55312.78 88888.00 2008-03-09 23:17:52.250 069 12518.90 8.43 55312.75 88888.00 2008-03-09 23:17:52.375 069 12519.00 8.45 55312.75 88888.00 2008-03-09 23:17:52.500 069 12519.08 8.45 55312.75 88888.00 2008-03-09 23:17:52.625 069 12519.15 8.45 55312.72 88888.00 2008-03-09 23:17:52.750 069 12519.15 8.50 55312.75 88888.00 2008-03-09 23:17:52.875 069 12519.05 8.50 55312.75 88888.00 2008-03-09 23:17:53.000 069 12519.10 8.45 55312.72 88888.00 2008-03-09 23:17:53.125 069 12519.15 8.43 55312.70 88888.00 2008-03-09 23:17:53.250 069 12519.08 8.38 55312.68 88888.00 2008-03-09 23:17:53.375 069 12519.15 8.45 55312.68 88888.00 2008-03-09 23:17:53.500 069 12519.20 8.45 55312.70 88888.00 2008-03-09 23:17:53.625 069 12519.12 8.40 55312.68 88888.00 2008-03-09 23:17:53.750 069 12519.15 8.43 55312.68 88888.00 2008-03-09 23:17:53.875 069 12519.17 8.45 55312.68 88888.00 2008-03-09 23:17:54.000 069 12519.12 8.40 55312.62 88888.00 2008-03-09 23:17:54.125 069 12519.15 8.43 55312.65 88888.00 2008-03-09 23:17:54.250 069 12519.20 8.45 55312.65 88888.00 2008-03-09 23:17:54.375 069 12519.23 8.43 55312.60 88888.00 2008-03-09 23:17:54.500 069 12519.20 8.43 55312.62 88888.00 2008-03-09 23:17:54.625 069 12519.17 8.43 55312.60 88888.00 2008-03-09 23:17:54.750 069 12519.20 8.35 55312.55 88888.00 2008-03-09 23:17:54.875 069 12519.17 8.32 55312.50 88888.00 2008-03-09 23:17:55.000 069 12519.10 8.35 55312.50 88888.00 2008-03-09 23:17:55.125 069 12519.08 8.32 55312.53 88888.00 2008-03-09 23:17:55.250 069 12519.08 8.40 55312.53 88888.00 2008-03-09 23:17:55.375 069 12519.12 8.43 55312.50 88888.00 2008-03-09 23:17:55.500 069 12519.12 8.40 55312.47 88888.00 2008-03-09 23:17:55.625 069 12519.12 8.35 55312.45 88888.00 2008-03-09 23:17:55.750 069 12519.17 8.38 55312.43 88888.00 2008-03-09 23:17:55.875 069 12519.20 8.32 55312.43 88888.00 2008-03-09 23:17:56.000 069 12519.23 8.30 55312.43 88888.00 2008-03-09 23:17:56.125 069 12519.27 8.32 55312.45 88888.00 2008-03-09 23:17:56.250 069 12519.25 8.35 55312.45 88888.00 2008-03-09 23:17:56.375 069 12519.25 8.40 55312.45 88888.00 2008-03-09 23:17:56.500 069 12519.23 8.35 55312.38 88888.00 2008-03-09 23:17:56.625 069 12519.20 8.30 55312.40 88888.00 2008-03-09 23:17:56.750 069 12519.23 8.35 55312.40 88888.00 2008-03-09 23:17:56.875 069 12519.25 8.38 55312.38 88888.00 2008-03-09 23:17:57.000 069 12519.20 8.35 55312.32 88888.00 2008-03-09 23:17:57.125 069 12519.17 8.38 55312.32 88888.00 2008-03-09 23:17:57.250 069 12519.23 8.43 55312.38 88888.00 2008-03-09 23:17:57.375 069 12519.17 8.45 55312.32 88888.00 2008-03-09 23:17:57.500 069 12519.05 8.40 55312.28 88888.00 2008-03-09 23:17:57.625 069 12519.05 8.38 55312.28 88888.00 2008-03-09 23:17:57.750 069 12519.08 8.35 55312.25 88888.00 2008-03-09 23:17:57.875 069 12519.15 8.35 55312.28 88888.00 2008-03-09 23:17:58.000 069 12519.17 8.30 55312.22 88888.00 2008-03-09 23:17:58.125 069 12519.15 8.30 55312.18 88888.00 2008-03-09 23:17:58.250 069 12519.10 8.32 55312.18 88888.00 2008-03-09 23:17:58.375 069 12519.15 8.38 55312.18 88888.00 2008-03-09 23:17:58.500 069 12519.20 8.32 55312.15 88888.00 2008-03-09 23:17:58.625 069 12519.27 8.35 55312.18 88888.00 2008-03-09 23:17:58.750 069 12519.35 8.38 55312.18 88888.00 2008-03-09 23:17:58.875 069 12519.27 8.40 55312.15 88888.00 2008-03-09 23:17:59.000 069 12519.25 8.38 55312.18 88888.00 2008-03-09 23:17:59.125 069 12519.25 8.38 55312.18 88888.00 2008-03-09 23:17:59.250 069 12519.20 8.35 55312.15 88888.00 2008-03-09 23:17:59.375 069 12519.23 8.35 55312.18 88888.00 2008-03-09 23:17:59.500 069 12519.23 8.32 55312.18 88888.00 2008-03-09 23:17:59.625 069 12519.27 8.32 55312.18 88888.00 2008-03-09 23:17:59.750 069 12519.25 8.30 55312.12 88888.00 2008-03-09 23:17:59.875 069 12519.23 8.30 55312.12 88888.00 2008-03-09 23:18:00.000 069 12519.23 8.32 55312.12 88888.00 2008-03-09 23:18:00.125 069 12519.20 8.32 55312.12 88888.00 2008-03-09 23:18:00.250 069 12519.10 8.30 55312.10 88888.00 2008-03-09 23:18:00.375 069 12519.10 8.32 55312.07 88888.00 2008-03-09 23:18:00.500 069 12519.08 8.30 55312.07 88888.00 2008-03-09 23:18:00.625 069 12519.10 8.32 55312.05 88888.00 2008-03-09 23:18:00.750 069 12519.10 8.30 55312.05 88888.00 2008-03-09 23:18:00.875 069 12519.12 8.35 55312.07 88888.00 2008-03-09 23:18:01.000 069 12519.08 8.35 55312.05 88888.00 2008-03-09 23:18:01.125 069 12519.10 8.35 55312.03 88888.00 2008-03-09 23:18:01.250 069 12519.10 8.28 55311.97 88888.00 2008-03-09 23:18:01.375 069 12519.15 8.28 55311.97 88888.00 2008-03-09 23:18:01.500 069 12519.12 8.32 55311.93 88888.00 2008-03-09 23:18:01.625 069 12519.10 8.32 55311.95 88888.00 2008-03-09 23:18:01.750 069 12519.17 8.32 55311.97 88888.00 2008-03-09 23:18:01.875 069 12519.15 8.30 55311.97 88888.00 2008-03-09 23:18:02.000 069 12519.17 8.28 55311.95 88888.00 2008-03-09 23:18:02.125 069 12519.20 8.28 55311.95 88888.00 2008-03-09 23:18:02.250 069 12519.15 8.28 55311.90 88888.00 2008-03-09 23:18:02.375 069 12519.17 8.25 55311.85 88888.00 2008-03-09 23:18:02.500 069 12519.17 8.22 55311.88 88888.00 2008-03-09 23:18:02.625 069 12519.15 8.25 55311.88 88888.00 2008-03-09 23:18:02.750 069 12519.17 8.28 55311.88 88888.00 2008-03-09 23:18:02.875 069 12519.17 8.28 55311.90 88888.00 2008-03-09 23:18:03.000 069 12519.20 8.25 55311.88 88888.00 2008-03-09 23:18:03.125 069 12519.20 8.20 55311.80 88888.00 2008-03-09 23:18:03.250 069 12519.17 8.15 55311.78 88888.00 2008-03-09 23:18:03.375 069 12519.17 8.15 55311.78 88888.00 2008-03-09 23:18:03.500 069 12519.20 8.15 55311.78 88888.00 2008-03-09 23:18:03.625 069 12519.20 8.18 55311.80 88888.00 2008-03-09 23:18:03.750 069 12519.20 8.20 55311.78 88888.00 2008-03-09 23:18:03.875 069 12519.20 8.15 55311.78 88888.00 2008-03-09 23:18:04.000 069 12519.17 8.15 55311.78 88888.00 2008-03-09 23:18:04.125 069 12519.23 8.15 55311.80 88888.00 2008-03-09 23:18:04.250 069 12519.17 8.15 55311.75 88888.00 2008-03-09 23:18:04.375 069 12519.15 8.15 55311.78 88888.00 2008-03-09 23:18:04.500 069 12519.15 8.10 55311.72 88888.00 2008-03-09 23:18:04.625 069 12519.17 8.07 55311.72 88888.00 2008-03-09 23:18:04.750 069 12519.23 8.07 55311.70 88888.00 2008-03-09 23:18:04.875 069 12519.23 8.07 55311.68 88888.00 2008-03-09 23:18:05.000 069 12519.25 8.05 55311.65 88888.00 2008-03-09 23:18:05.125 069 12519.27 8.03 55311.68 88888.00 2008-03-09 23:18:05.250 069 12519.30 8.00 55311.65 88888.00 2008-03-09 23:18:05.375 069 12519.27 7.97 55311.62 88888.00 2008-03-09 23:18:05.500 069 12519.33 7.92 55311.57 88888.00 2008-03-09 23:18:05.625 069 12519.45 7.97 55311.57 88888.00 2008-03-09 23:18:05.750 069 12519.38 7.92 55311.60 88888.00 2008-03-09 23:18:05.875 069 12519.42 7.92 55311.60 88888.00 2008-03-09 23:18:06.000 069 12519.48 7.90 55311.55 88888.00 2008-03-09 23:18:06.125 069 12519.48 7.90 55311.55 88888.00 2008-03-09 23:18:06.250 069 12519.45 7.90 55311.57 88888.00 2008-03-09 23:18:06.375 069 12519.55 7.92 55311.57 88888.00 2008-03-09 23:18:06.500 069 12519.52 7.83 55311.53 88888.00 2008-03-09 23:18:06.625 069 12519.55 7.78 55311.53 88888.00 2008-03-09 23:18:06.750 069 12519.55 7.80 55311.47 88888.00 2008-03-09 23:18:06.875 069 12519.52 7.75 55311.50 88888.00 2008-03-09 23:18:07.000 069 12519.50 7.78 55311.45 88888.00 2008-03-09 23:18:07.125 069 12519.55 7.80 55311.50 88888.00 2008-03-09 23:18:07.250 069 12519.55 7.72 55311.47 88888.00 2008-03-09 23:18:07.375 069 12519.52 7.65 55311.43 88888.00 2008-03-09 23:18:07.500 069 12519.50 7.62 55311.43 88888.00 2008-03-09 23:18:07.625 069 12519.65 7.67 55311.43 88888.00 2008-03-09 23:18:07.750 069 12519.77 7.60 55311.43 88888.00 2008-03-09 23:18:07.875 069 12519.80 7.62 55311.43 88888.00 2008-03-09 23:18:08.000 069 12519.77 7.65 55311.38 88888.00 2008-03-09 23:18:08.125 069 12519.77 7.55 55311.35 88888.00 2008-03-09 23:18:08.250 069 12519.85 7.60 55311.40 88888.00 2008-03-09 23:18:08.375 069 12519.85 7.60 55311.40 88888.00 2008-03-09 23:18:08.500 069 12519.83 7.50 55311.32 88888.00 2008-03-09 23:18:08.625 069 12519.83 7.45 55311.30 88888.00 2008-03-09 23:18:08.750 069 12519.83 7.42 55311.30 88888.00 2008-03-09 23:18:08.875 069 12519.85 7.50 55311.32 88888.00 2008-03-09 23:18:09.000 069 12519.92 7.50 55311.32 88888.00 2008-03-09 23:18:09.125 069 12519.92 7.40 55311.30 88888.00 2008-03-09 23:18:09.250 069 12519.90 7.30 55311.30 88888.00 2008-03-09 23:18:09.375 069 12520.00 7.35 55311.28 88888.00 2008-03-09 23:18:09.500 069 12520.05 7.35 55311.28 88888.00 2008-03-09 23:18:09.625 069 12520.08 7.33 55311.25 88888.00 2008-03-09 23:18:09.750 069 12520.05 7.33 55311.22 88888.00 2008-03-09 23:18:09.875 069 12520.02 7.30 55311.20 88888.00 2008-03-09 23:18:10.000 069 12520.12 7.33 55311.20 88888.00 2008-03-09 23:18:10.125 069 12520.17 7.28 55311.20 88888.00 2008-03-09 23:18:10.250 069 12520.08 7.28 55311.22 88888.00 2008-03-09 23:18:10.375 069 12520.05 7.22 55311.22 88888.00 2008-03-09 23:18:10.500 069 12520.12 7.22 55311.20 88888.00 2008-03-09 23:18:10.625 069 12520.17 7.25 55311.20 88888.00 2008-03-09 23:18:10.750 069 12520.20 7.20 55311.20 88888.00 2008-03-09 23:18:10.875 069 12520.25 7.20 55311.18 88888.00 2008-03-09 23:18:11.000 069 12520.25 7.15 55311.12 88888.00 2008-03-09 23:18:11.125 069 12520.30 7.12 55311.12 88888.00 2008-03-09 23:18:11.250 069 12520.33 7.12 55311.15 88888.00 2008-03-09 23:18:11.375 069 12520.27 7.08 55311.12 88888.00 2008-03-09 23:18:11.500 069 12520.30 7.03 55311.07 88888.00 2008-03-09 23:18:11.625 069 12520.35 7.00 55311.07 88888.00 2008-03-09 23:18:11.750 069 12520.35 7.03 55311.07 88888.00 2008-03-09 23:18:11.875 069 12520.33 7.08 55311.10 88888.00 2008-03-09 23:18:12.000 069 12520.30 7.03 55311.07 88888.00 2008-03-09 23:18:12.125 069 12520.27 7.00 55311.10 88888.00 2008-03-09 23:18:12.250 069 12520.25 6.95 55311.07 88888.00 2008-03-09 23:18:12.375 069 12520.33 6.97 55311.07 88888.00 2008-03-09 23:18:12.500 069 12520.40 6.97 55311.10 88888.00 2008-03-09 23:18:12.625 069 12520.40 6.97 55311.07 88888.00 2008-03-09 23:18:12.750 069 12520.40 6.97 55311.10 88888.00 2008-03-09 23:18:12.875 069 12520.42 6.95 55311.10 88888.00 2008-03-09 23:18:13.000 069 12520.48 6.95 55311.10 88888.00 2008-03-09 23:18:13.125 069 12520.42 6.90 55311.07 88888.00 2008-03-09 23:18:13.250 069 12520.40 6.90 55311.03 88888.00 2008-03-09 23:18:13.375 069 12520.40 6.88 55311.00 88888.00 2008-03-09 23:18:13.500 069 12520.45 6.88 55310.97 88888.00 2008-03-09 23:18:13.625 069 12520.45 6.88 55311.00 88888.00 2008-03-09 23:18:13.750 069 12520.45 6.88 55311.03 88888.00 2008-03-09 23:18:13.875 069 12520.48 6.83 55311.00 88888.00 2008-03-09 23:18:14.000 069 12520.38 6.80 55310.97 88888.00 2008-03-09 23:18:14.125 069 12520.30 6.80 55310.97 88888.00 2008-03-09 23:18:14.250 069 12520.33 6.85 55310.95 88888.00 2008-03-09 23:18:14.375 069 12520.42 6.83 55310.93 88888.00 2008-03-09 23:18:14.500 069 12520.40 6.80 55310.93 88888.00 2008-03-09 23:18:14.625 069 12520.38 6.83 55310.95 88888.00 2008-03-09 23:18:14.750 069 12520.40 6.85 55310.95 88888.00 2008-03-09 23:18:14.875 069 12520.38 6.78 55310.88 88888.00 2008-03-09 23:18:15.000 069 12520.42 6.75 55310.90 88888.00 2008-03-09 23:18:15.125 069 12520.48 6.83 55310.97 88888.00 2008-03-09 23:18:15.250 069 12520.42 6.88 55310.97 88888.00 2008-03-09 23:18:15.375 069 12520.35 6.85 55310.97 88888.00 2008-03-09 23:18:15.500 069 12520.27 6.78 55310.90 88888.00 2008-03-09 23:18:15.625 069 12520.23 6.70 55310.88 88888.00 2008-03-09 23:18:15.750 069 12520.25 6.70 55310.88 88888.00 2008-03-09 23:18:15.875 069 12520.27 6.78 55310.88 88888.00 2008-03-09 23:18:16.000 069 12520.25 6.75 55310.80 88888.00 2008-03-09 23:18:16.125 069 12520.30 6.80 55310.82 88888.00 2008-03-09 23:18:16.250 069 12520.27 6.85 55310.88 88888.00 2008-03-09 23:18:16.375 069 12520.25 6.85 55310.88 88888.00 2008-03-09 23:18:16.500 069 12520.25 6.80 55310.82 88888.00 2008-03-09 23:18:16.625 069 12520.17 6.78 55310.82 88888.00 2008-03-09 23:18:16.750 069 12520.10 6.78 55310.82 88888.00 2008-03-09 23:18:16.875 069 12520.08 6.70 55310.80 88888.00 2008-03-09 23:18:17.000 069 12520.12 6.70 55310.78 88888.00 2008-03-09 23:18:17.125 069 12520.15 6.80 55310.85 88888.00 2008-03-09 23:18:17.250 069 12520.15 6.83 55310.85 88888.00 2008-03-09 23:18:17.375 069 12520.15 6.85 55310.82 88888.00 2008-03-09 23:18:17.500 069 12520.10 6.80 55310.82 88888.00 2008-03-09 23:18:17.625 069 12520.02 6.80 55310.85 88888.00 2008-03-09 23:18:17.750 069 12520.02 6.83 55310.82 88888.00 2008-03-09 23:18:17.875 069 12520.02 6.85 55310.82 88888.00 2008-03-09 23:18:18.000 069 12519.98 6.85 55310.80 88888.00 2008-03-09 23:18:18.125 069 12519.88 6.83 55310.78 88888.00 2008-03-09 23:18:18.250 069 12519.85 6.83 55310.78 88888.00 2008-03-09 23:18:18.375 069 12519.90 6.88 55310.80 88888.00 2008-03-09 23:18:18.500 069 12519.85 6.90 55310.80 88888.00 2008-03-09 23:18:18.625 069 12519.80 6.88 55310.78 88888.00 2008-03-09 23:18:18.750 069 12519.77 6.88 55310.72 88888.00 2008-03-09 23:18:18.875 069 12519.67 6.85 55310.72 88888.00 2008-03-09 23:18:19.000 069 12519.62 6.90 55310.75 88888.00 2008-03-09 23:18:19.125 069 12519.65 6.90 55310.80 88888.00 2008-03-09 23:18:19.250 069 12519.52 6.88 55310.78 88888.00 2008-03-09 23:18:19.375 069 12519.55 6.90 55310.78 88888.00 2008-03-09 23:18:19.500 069 12519.58 6.90 55310.75 88888.00 2008-03-09 23:18:19.625 069 12519.50 6.83 55310.70 88888.00 2008-03-09 23:18:19.750 069 12519.48 6.85 55310.75 88888.00 2008-03-09 23:18:19.875 069 12519.42 6.90 55310.75 88888.00 2008-03-09 23:18:20.000 069 12519.35 6.85 55310.70 88888.00 2008-03-09 23:18:20.125 069 12519.35 6.83 55310.72 88888.00 2008-03-09 23:18:20.250 069 12519.33 6.85 55310.70 88888.00 2008-03-09 23:18:20.375 069 12519.35 6.90 55310.72 88888.00 2008-03-09 23:18:20.500 069 12519.35 6.88 55310.70 88888.00 2008-03-09 23:18:20.625 069 12519.33 6.92 55310.68 88888.00 2008-03-09 23:18:20.750 069 12519.20 6.92 55310.70 88888.00 2008-03-09 23:18:20.875 069 12519.10 6.90 55310.70 88888.00 2008-03-09 23:18:21.000 069 12519.15 7.00 55310.70 88888.00 2008-03-09 23:18:21.125 069 12519.17 6.97 55310.72 88888.00 2008-03-09 23:18:21.250 069 12519.20 6.88 55310.70 88888.00 2008-03-09 23:18:21.375 069 12519.20 6.90 55310.68 88888.00 2008-03-09 23:18:21.500 069 12519.10 6.90 55310.68 88888.00 2008-03-09 23:18:21.625 069 12519.02 6.95 55310.70 88888.00 2008-03-09 23:18:21.750 069 12519.00 7.03 55310.70 88888.00 2008-03-09 23:18:21.875 069 12518.98 7.03 55310.70 88888.00 2008-03-09 23:18:22.000 069 12518.95 7.03 55310.70 88888.00 2008-03-09 23:18:22.125 069 12518.90 6.97 55310.70 88888.00 2008-03-09 23:18:22.250 069 12518.88 6.90 55310.68 88888.00 2008-03-09 23:18:22.375 069 12518.85 6.92 55310.70 88888.00 2008-03-09 23:18:22.500 069 12518.83 6.95 55310.70 88888.00 2008-03-09 23:18:22.625 069 12518.77 6.90 55310.68 88888.00 2008-03-09 23:18:22.750 069 12518.73 6.88 55310.68 88888.00 2008-03-09 23:18:22.875 069 12518.65 6.88 55310.68 88888.00 2008-03-09 23:18:23.000 069 12518.60 6.90 55310.68 88888.00 2008-03-09 23:18:23.125 069 12518.65 6.90 55310.68 88888.00 2008-03-09 23:18:23.250 069 12518.62 6.88 55310.65 88888.00 2008-03-09 23:18:23.375 069 12518.65 6.88 55310.68 88888.00 2008-03-09 23:18:23.500 069 12518.60 6.92 55310.70 88888.00 2008-03-09 23:18:23.625 069 12518.50 6.90 55310.68 88888.00 2008-03-09 23:18:23.750 069 12518.50 6.85 55310.65 88888.00 2008-03-09 23:18:23.875 069 12518.48 6.83 55310.65 88888.00 2008-03-09 23:18:24.000 069 12518.45 6.90 55310.65 88888.00 2008-03-09 23:18:24.125 069 12518.42 6.90 55310.68 88888.00 2008-03-09 23:18:24.250 069 12518.35 6.85 55310.68 88888.00 2008-03-09 23:18:24.375 069 12518.30 6.85 55310.65 88888.00 2008-03-09 23:18:24.500 069 12518.33 6.85 55310.70 88888.00 2008-03-09 23:18:24.625 069 12518.35 6.85 55310.68 88888.00 2008-03-09 23:18:24.750 069 12518.35 6.88 55310.68 88888.00 2008-03-09 23:18:24.875 069 12518.33 6.85 55310.68 88888.00 2008-03-09 23:18:25.000 069 12518.27 6.80 55310.60 88888.00 2008-03-09 23:18:25.125 069 12518.23 6.83 55310.68 88888.00 2008-03-09 23:18:25.250 069 12518.23 6.83 55310.72 88888.00 2008-03-09 23:18:25.375 069 12518.20 6.83 55310.70 88888.00 2008-03-09 23:18:25.500 069 12518.15 6.80 55310.72 88888.00 2008-03-09 23:18:25.625 069 12518.15 6.88 55310.72 88888.00 2008-03-09 23:18:25.750 069 12518.02 6.85 55310.68 88888.00 2008-03-09 23:18:25.875 069 12517.95 6.78 55310.65 88888.00 2008-03-09 23:18:26.000 069 12517.92 6.67 55310.65 88888.00 2008-03-09 23:18:26.125 069 12517.95 6.70 55310.70 88888.00 2008-03-09 23:18:26.250 069 12517.95 6.67 55310.70 88888.00 2008-03-09 23:18:26.375 069 12517.95 6.62 55310.62 88888.00 2008-03-09 23:18:26.500 069 12517.98 6.65 55310.60 88888.00 2008-03-09 23:18:26.625 069 12517.98 6.67 55310.65 88888.00 2008-03-09 23:18:26.750 069 12517.92 6.70 55310.65 88888.00 2008-03-09 23:18:26.875 069 12517.92 6.67 55310.65 88888.00 2008-03-09 23:18:27.000 069 12517.90 6.67 55310.60 88888.00 2008-03-09 23:18:27.125 069 12517.88 6.67 55310.60 88888.00 2008-03-09 23:18:27.250 069 12517.83 6.62 55310.62 88888.00 2008-03-09 23:18:27.375 069 12517.83 6.60 55310.60 88888.00 2008-03-09 23:18:27.500 069 12517.85 6.62 55310.65 88888.00 2008-03-09 23:18:27.625 069 12517.80 6.60 55310.62 88888.00 2008-03-09 23:18:27.750 069 12517.73 6.58 55310.60 88888.00 2008-03-09 23:18:27.875 069 12517.73 6.58 55310.60 88888.00 2008-03-09 23:18:28.000 069 12517.83 6.65 55310.55 88888.00 2008-03-09 23:18:28.125 069 12517.77 6.65 55310.55 88888.00 2008-03-09 23:18:28.250 069 12517.73 6.60 55310.53 88888.00 2008-03-09 23:18:28.375 069 12517.70 6.55 55310.50 88888.00 2008-03-09 23:18:28.500 069 12517.62 6.53 55310.53 88888.00 2008-03-09 23:18:28.625 069 12517.60 6.55 55310.53 88888.00 2008-03-09 23:18:28.750 069 12517.58 6.53 55310.50 88888.00 2008-03-09 23:18:28.875 069 12517.50 6.47 55310.47 88888.00 2008-03-09 23:18:29.000 069 12517.55 6.50 55310.47 88888.00 2008-03-09 23:18:29.125 069 12517.58 6.50 55310.47 88888.00 2008-03-09 23:18:29.250 069 12517.60 6.55 55310.53 88888.00 2008-03-09 23:18:29.375 069 12517.58 6.58 55310.50 88888.00 2008-03-09 23:18:29.500 069 12517.55 6.50 55310.50 88888.00 2008-03-09 23:18:29.625 069 12517.52 6.55 55310.47 88888.00 2008-03-09 23:18:29.750 069 12517.52 6.60 55310.47 88888.00 2008-03-09 23:18:29.875 069 12517.45 6.55 55310.47 88888.00 2008-03-09 23:18:30.000 069 12517.40 6.53 55310.45 88888.00 2008-03-09 23:18:30.125 069 12517.48 6.53 55310.47 88888.00 2008-03-09 23:18:30.250 069 12517.45 6.53 55310.47 88888.00 2008-03-09 23:18:30.375 069 12517.42 6.53 55310.45 88888.00 2008-03-09 23:18:30.500 069 12517.42 6.50 55310.43 88888.00 2008-03-09 23:18:30.625 069 12517.50 6.55 55310.45 88888.00 2008-03-09 23:18:30.750 069 12517.50 6.55 55310.43 88888.00 2008-03-09 23:18:30.875 069 12517.40 6.53 55310.40 88888.00 2008-03-09 23:18:31.000 069 12517.35 6.55 55310.40 88888.00 2008-03-09 23:18:31.125 069 12517.33 6.58 55310.43 88888.00 2008-03-09 23:18:31.250 069 12517.35 6.60 55310.45 88888.00 2008-03-09 23:18:31.375 069 12517.40 6.60 55310.43 88888.00 2008-03-09 23:18:31.500 069 12517.40 6.58 55310.45 88888.00 2008-03-09 23:18:31.625 069 12517.33 6.55 55310.43 88888.00 2008-03-09 23:18:31.750 069 12517.27 6.58 55310.43 88888.00 2008-03-09 23:18:31.875 069 12517.27 6.50 55310.40 88888.00 2008-03-09 23:18:32.000 069 12517.35 6.53 55310.35 88888.00 2008-03-09 23:18:32.125 069 12517.35 6.55 55310.35 88888.00 2008-03-09 23:18:32.250 069 12517.33 6.53 55310.35 88888.00 2008-03-09 23:18:32.375 069 12517.30 6.53 55310.32 88888.00 2008-03-09 23:18:32.500 069 12517.25 6.60 55310.35 88888.00 2008-03-09 23:18:32.625 069 12517.23 6.65 55310.38 88888.00 2008-03-09 23:18:32.750 069 12517.20 6.58 55310.32 88888.00 2008-03-09 23:18:32.875 069 12517.15 6.55 55310.28 88888.00 2008-03-09 23:18:33.000 069 12517.12 6.60 55310.28 88888.00 2008-03-09 23:18:33.125 069 12517.20 6.70 55310.32 88888.00 2008-03-09 23:18:33.250 069 12517.17 6.67 55310.28 88888.00 2008-03-09 23:18:33.375 069 12517.08 6.65 55310.25 88888.00 2008-03-09 23:18:33.500 069 12517.08 6.70 55310.28 88888.00 2008-03-09 23:18:33.625 069 12517.10 6.80 55310.25 88888.00 2008-03-09 23:18:33.750 069 12517.08 6.80 55310.28 88888.00 2008-03-09 23:18:33.875 069 12517.00 6.80 55310.30 88888.00 2008-03-09 23:18:34.000 069 12517.00 6.78 55310.28 88888.00 2008-03-09 23:18:34.125 069 12517.00 6.83 55310.25 88888.00 2008-03-09 23:18:34.250 069 12517.00 6.85 55310.25 88888.00 2008-03-09 23:18:34.375 069 12517.02 6.85 55310.25 88888.00 2008-03-09 23:18:34.500 069 12516.95 6.85 55310.28 88888.00 2008-03-09 23:18:34.625 069 12516.95 6.92 55310.25 88888.00 2008-03-09 23:18:34.750 069 12516.98 7.00 55310.25 88888.00 2008-03-09 23:18:34.875 069 12516.90 6.97 55310.20 88888.00 2008-03-09 23:18:35.000 069 12516.85 6.97 55310.22 88888.00 2008-03-09 23:18:35.125 069 12516.80 7.03 55310.22 88888.00 2008-03-09 23:18:35.250 069 12516.85 7.08 55310.22 88888.00 2008-03-09 23:18:35.375 069 12516.88 7.12 55310.22 88888.00 2008-03-09 23:18:35.500 069 12516.90 7.12 55310.20 88888.00 2008-03-09 23:18:35.625 069 12516.92 7.17 55310.20 88888.00 2008-03-09 23:18:35.750 069 12516.92 7.22 55310.22 88888.00 2008-03-09 23:18:35.875 069 12516.88 7.25 55310.25 88888.00 2008-03-09 23:18:36.000 069 12516.77 7.22 55310.20 88888.00 2008-03-09 23:18:36.125 069 12516.77 7.20 55310.20 88888.00 2008-03-09 23:18:36.250 069 12516.73 7.28 55310.20 88888.00 2008-03-09 23:18:36.375 069 12516.75 7.38 55310.18 88888.00 2008-03-09 23:18:36.500 069 12516.75 7.40 55310.20 88888.00 2008-03-09 23:18:36.625 069 12516.80 7.45 55310.18 88888.00 2008-03-09 23:18:36.750 069 12516.77 7.42 55310.12 88888.00 2008-03-09 23:18:36.875 069 12516.75 7.45 55310.12 88888.00 2008-03-09 23:18:37.000 069 12516.70 7.45 55310.10 88888.00 2008-03-09 23:18:37.125 069 12516.58 7.50 55310.10 88888.00 2008-03-09 23:18:37.250 069 12516.55 7.50 55310.07 88888.00 2008-03-09 23:18:37.375 069 12516.58 7.53 55310.07 88888.00 2008-03-09 23:18:37.500 069 12516.62 7.62 55310.10 88888.00 2008-03-09 23:18:37.625 069 12516.65 7.67 55310.07 88888.00 2008-03-09 23:18:37.750 069 12516.55 7.67 55310.05 88888.00 2008-03-09 23:18:37.875 069 12516.48 7.72 55310.10 88888.00 2008-03-09 23:18:38.000 069 12516.42 7.80 55310.10 88888.00 2008-03-09 23:18:38.125 069 12516.42 7.90 55310.10 88888.00 2008-03-09 23:18:38.250 069 12516.35 7.90 55310.05 88888.00 2008-03-09 23:18:38.375 069 12516.35 7.90 55310.03 88888.00 2008-03-09 23:18:38.500 069 12516.38 7.95 55310.03 88888.00 2008-03-09 23:18:38.625 069 12516.33 8.00 55310.03 88888.00 2008-03-09 23:18:38.750 069 12516.27 8.00 55310.03 88888.00 2008-03-09 23:18:38.875 069 12516.20 7.97 55310.03 88888.00 2008-03-09 23:18:39.000 069 12516.10 8.03 55310.03 88888.00 2008-03-09 23:18:39.125 069 12516.08 8.07 55310.03 88888.00 2008-03-09 23:18:39.250 069 12516.15 8.18 55310.00 88888.00 2008-03-09 23:18:39.375 069 12516.15 8.18 55309.95 88888.00 2008-03-09 23:18:39.500 069 12516.10 8.18 55309.97 88888.00 2008-03-09 23:18:39.625 069 12515.95 8.22 55309.97 88888.00 2008-03-09 23:18:39.750 069 12515.95 8.35 55310.03 88888.00 2008-03-09 23:18:39.875 069 12515.88 8.35 55310.00 88888.00 2008-03-09 23:18:40.000 069 12515.88 8.32 55309.97 88888.00 2008-03-09 23:18:40.125 069 12515.92 8.40 55309.97 88888.00 2008-03-09 23:18:40.250 069 12515.95 8.47 55310.00 88888.00 2008-03-09 23:18:40.375 069 12515.92 8.50 55310.00 88888.00 2008-03-09 23:18:40.500 069 12515.88 8.53 55310.00 88888.00 2008-03-09 23:18:40.625 069 12515.90 8.57 55310.00 88888.00 2008-03-09 23:18:40.750 069 12515.90 8.60 55309.97 88888.00 2008-03-09 23:18:40.875 069 12515.83 8.65 55309.95 88888.00 2008-03-09 23:18:41.000 069 12515.83 8.70 55309.95 88888.00 2008-03-09 23:18:41.125 069 12515.77 8.70 55309.95 88888.00 2008-03-09 23:18:41.250 069 12515.70 8.70 55309.95 88888.00 2008-03-09 23:18:41.375 069 12515.73 8.80 55309.93 88888.00 2008-03-09 23:18:41.500 069 12515.70 8.85 55309.90 88888.00 2008-03-09 23:18:41.625 069 12515.70 8.85 55309.90 88888.00 2008-03-09 23:18:41.750 069 12515.60 8.90 55309.95 88888.00 2008-03-09 23:18:41.875 069 12515.60 9.00 55310.00 88888.00 2008-03-09 23:18:42.000 069 12515.60 8.97 55309.90 88888.00 2008-03-09 23:18:42.125 069 12515.58 9.03 55309.88 88888.00 2008-03-09 23:18:42.250 069 12515.58 9.07 55309.90 88888.00 2008-03-09 23:18:42.375 069 12515.52 9.07 55309.88 88888.00 2008-03-09 23:18:42.500 069 12515.52 9.12 55309.85 88888.00 2008-03-09 23:18:42.625 069 12515.55 9.12 55309.82 88888.00 2008-03-09 23:18:42.750 069 12515.55 9.15 55309.80 88888.00 2008-03-09 23:18:42.875 069 12515.48 9.18 55309.78 88888.00 2008-03-09 23:18:43.000 069 12515.50 9.22 55309.82 88888.00 2008-03-09 23:18:43.125 069 12515.52 9.30 55309.80 88888.00 2008-03-09 23:18:43.250 069 12515.42 9.35 55309.80 88888.00 2008-03-09 23:18:43.375 069 12515.30 9.35 55309.75 88888.00 2008-03-09 23:18:43.500 069 12515.25 9.40 55309.75 88888.00 2008-03-09 23:18:43.625 069 12515.25 9.43 55309.78 88888.00 2008-03-09 23:18:43.750 069 12515.25 9.45 55309.75 88888.00 2008-03-09 23:18:43.875 069 12515.23 9.50 55309.78 88888.00 2008-03-09 23:18:44.000 069 12515.27 9.53 55309.78 88888.00 2008-03-09 23:18:44.125 069 12515.23 9.53 55309.72 88888.00 2008-03-09 23:18:44.250 069 12515.20 9.57 55309.75 88888.00 2008-03-09 23:18:44.375 069 12515.23 9.68 55309.75 88888.00 2008-03-09 23:18:44.500 069 12515.23 9.70 55309.78 88888.00 2008-03-09 23:18:44.625 069 12515.20 9.68 55309.75 88888.00 2008-03-09 23:18:44.750 069 12515.05 9.65 55309.70 88888.00 2008-03-09 23:18:44.875 069 12515.00 9.68 55309.70 88888.00 2008-03-09 23:18:45.000 069 12515.02 9.75 55309.72 88888.00 2008-03-09 23:18:45.125 069 12515.02 9.80 55309.70 88888.00 2008-03-09 23:18:45.250 069 12515.00 9.80 55309.72 88888.00 2008-03-09 23:18:45.375 069 12515.05 9.82 55309.75 88888.00 2008-03-09 23:18:45.500 069 12515.00 9.85 55309.72 88888.00 2008-03-09 23:18:45.625 069 12514.98 9.88 55309.72 88888.00 2008-03-09 23:18:45.750 069 12514.88 9.90 55309.72 88888.00 2008-03-09 23:18:45.875 069 12514.85 9.95 55309.70 88888.00 2008-03-09 23:18:46.000 069 12514.90 9.95 55309.70 88888.00 2008-03-09 23:18:46.125 069 12514.85 9.97 55309.72 88888.00 2008-03-09 23:18:46.250 069 12514.83 10.00 55309.75 88888.00 2008-03-09 23:18:46.375 069 12514.85 10.03 55309.75 88888.00 2008-03-09 23:18:46.500 069 12514.88 10.03 55309.70 88888.00 2008-03-09 23:18:46.625 069 12514.85 10.05 55309.70 88888.00 2008-03-09 23:18:46.750 069 12514.80 10.00 55309.68 88888.00 2008-03-09 23:18:46.875 069 12514.80 9.97 55309.65 88888.00 2008-03-09 23:18:47.000 069 12514.80 10.03 55309.65 88888.00 2008-03-09 23:18:47.125 069 12514.73 10.03 55309.62 88888.00 2008-03-09 23:18:47.250 069 12514.80 10.07 55309.68 88888.00 2008-03-09 23:18:47.375 069 12514.92 10.18 55309.68 88888.00 2008-03-09 23:18:47.500 069 12514.80 10.18 55309.65 88888.00 2008-03-09 23:18:47.625 069 12514.75 10.15 55309.60 88888.00 2008-03-09 23:18:47.750 069 12514.67 10.10 55309.60 88888.00 2008-03-09 23:18:47.875 069 12514.67 10.10 55309.57 88888.00 2008-03-09 23:18:48.000 069 12514.65 10.12 55309.57 88888.00 2008-03-09 23:18:48.125 069 12514.65 10.07 55309.55 88888.00 2008-03-09 23:18:48.250 069 12514.67 10.10 55309.60 88888.00 2008-03-09 23:18:48.375 069 12514.67 10.12 55309.57 88888.00 2008-03-09 23:18:48.500 069 12514.65 10.20 55309.55 88888.00 2008-03-09 23:18:48.625 069 12514.60 10.18 55309.57 88888.00 2008-03-09 23:18:48.750 069 12514.50 10.10 55309.57 88888.00 2008-03-09 23:18:48.875 069 12514.48 10.12 55309.57 88888.00 2008-03-09 23:18:49.000 069 12514.45 10.15 55309.55 88888.00 2008-03-09 23:18:49.125 069 12514.45 10.18 55309.57 88888.00 2008-03-09 23:18:49.250 069 12514.38 10.18 55309.57 88888.00 2008-03-09 23:18:49.375 069 12514.35 10.18 55309.57 88888.00 2008-03-09 23:18:49.500 069 12514.38 10.20 55309.60 88888.00 2008-03-09 23:18:49.625 069 12514.38 10.18 55309.60 88888.00 2008-03-09 23:18:49.750 069 12514.35 10.18 55309.60 88888.00 2008-03-09 23:18:49.875 069 12514.38 10.20 55309.62 88888.00 2008-03-09 23:18:50.000 069 12514.35 10.22 55309.60 88888.00 2008-03-09 23:18:50.125 069 12514.38 10.25 55309.57 88888.00 2008-03-09 23:18:50.250 069 12514.35 10.28 55309.60 88888.00 2008-03-09 23:18:50.375 069 12514.38 10.22 55309.55 88888.00 2008-03-09 23:18:50.500 069 12514.40 10.22 55309.55 88888.00 2008-03-09 23:18:50.625 069 12514.35 10.30 55309.57 88888.00 2008-03-09 23:18:50.750 069 12514.40 10.32 55309.57 88888.00 2008-03-09 23:18:50.875 069 12514.38 10.25 55309.53 88888.00 2008-03-09 23:18:51.000 069 12514.30 10.18 55309.47 88888.00 2008-03-09 23:18:51.125 069 12514.27 10.20 55309.53 88888.00 2008-03-09 23:18:51.250 069 12514.25 10.25 55309.57 88888.00 2008-03-09 23:18:51.375 069 12514.33 10.30 55309.57 88888.00 2008-03-09 23:18:51.500 069 12514.30 10.25 55309.53 88888.00 2008-03-09 23:18:51.625 069 12514.23 10.10 55309.47 88888.00 2008-03-09 23:18:51.750 069 12514.17 10.10 55309.50 88888.00 2008-03-09 23:18:51.875 069 12514.17 10.18 55309.53 88888.00 2008-03-09 23:18:52.000 069 12514.17 10.18 55309.53 88888.00 2008-03-09 23:18:52.125 069 12514.17 10.15 55309.50 88888.00 2008-03-09 23:18:52.250 069 12514.17 10.12 55309.50 88888.00 2008-03-09 23:18:52.375 069 12514.20 10.12 55309.47 88888.00 2008-03-09 23:18:52.500 069 12514.20 10.12 55309.47 88888.00 2008-03-09 23:18:52.625 069 12514.12 10.07 55309.43 88888.00 2008-03-09 23:18:52.750 069 12514.12 10.15 55309.45 88888.00 2008-03-09 23:18:52.875 069 12514.20 10.10 55309.45 88888.00 2008-03-09 23:18:53.000 069 12514.20 10.03 55309.47 88888.00 2008-03-09 23:18:53.125 069 12514.10 9.97 55309.45 88888.00 2008-03-09 23:18:53.250 069 12513.98 9.97 55309.47 88888.00 2008-03-09 23:18:53.375 069 12514.08 10.03 55309.50 88888.00 2008-03-09 23:18:53.500 069 12514.10 10.00 55309.47 88888.00 2008-03-09 23:18:53.625 069 12514.10 10.00 55309.43 88888.00 2008-03-09 23:18:53.750 069 12514.02 9.97 55309.40 88888.00 2008-03-09 23:18:53.875 069 12513.95 9.93 55309.43 88888.00 2008-03-09 23:18:54.000 069 12513.95 9.93 55309.43 88888.00 2008-03-09 23:18:54.125 069 12514.05 9.93 55309.43 88888.00 2008-03-09 23:18:54.250 069 12514.00 9.90 55309.43 88888.00 2008-03-09 23:18:54.375 069 12513.98 9.95 55309.45 88888.00 2008-03-09 23:18:54.500 069 12514.00 9.93 55309.45 88888.00 2008-03-09 23:18:54.625 069 12513.95 9.90 55309.45 88888.00 2008-03-09 23:18:54.750 069 12513.90 9.95 55309.45 88888.00 2008-03-09 23:18:54.875 069 12513.92 9.95 55309.45 88888.00 2008-03-09 23:18:55.000 069 12513.92 9.90 55309.40 88888.00 2008-03-09 23:18:55.125 069 12513.92 9.88 55309.40 88888.00 2008-03-09 23:18:55.250 069 12513.83 9.75 55309.35 88888.00 2008-03-09 23:18:55.375 069 12513.77 9.75 55309.32 88888.00 2008-03-09 23:18:55.500 069 12513.70 9.80 55309.32 88888.00 2008-03-09 23:18:55.625 069 12513.73 9.80 55309.32 88888.00 2008-03-09 23:18:55.750 069 12513.77 9.78 55309.32 88888.00 2008-03-09 23:18:55.875 069 12513.75 9.75 55309.32 88888.00 2008-03-09 23:18:56.000 069 12513.73 9.75 55309.32 88888.00 2008-03-09 23:18:56.125 069 12513.75 9.72 55309.32 88888.00 2008-03-09 23:18:56.250 069 12513.83 9.80 55309.32 88888.00 2008-03-09 23:18:56.375 069 12513.90 9.82 55309.32 88888.00 2008-03-09 23:18:56.500 069 12513.95 9.85 55309.32 88888.00 2008-03-09 23:18:56.625 069 12513.85 9.80 55309.32 88888.00 2008-03-09 23:18:56.750 069 12513.73 9.78 55309.35 88888.00 2008-03-09 23:18:56.875 069 12513.60 9.78 55309.30 88888.00 2008-03-09 23:18:57.000 069 12513.62 9.80 55309.28 88888.00 2008-03-09 23:18:57.125 069 12513.73 9.78 55309.28 88888.00 2008-03-09 23:18:57.250 069 12513.65 9.68 55309.22 88888.00 2008-03-09 23:18:57.375 069 12513.60 9.72 55309.20 88888.00 2008-03-09 23:18:57.500 069 12513.65 9.80 55309.20 88888.00 2008-03-09 23:18:57.625 069 12513.65 9.75 55309.18 88888.00 2008-03-09 23:18:57.750 069 12513.52 9.70 55309.15 88888.00 2008-03-09 23:18:57.875 069 12513.50 9.75 55309.18 88888.00 2008-03-09 23:18:58.000 069 12513.52 9.72 55309.18 88888.00 2008-03-09 23:18:58.125 069 12513.58 9.78 55309.20 88888.00 2008-03-09 23:18:58.250 069 12513.65 9.85 55309.18 88888.00 2008-03-09 23:18:58.375 069 12513.65 9.88 55309.18 88888.00 2008-03-09 23:18:58.500 069 12513.58 9.85 55309.18 88888.00 2008-03-09 23:18:58.625 069 12513.58 9.80 55309.20 88888.00 2008-03-09 23:18:58.750 069 12513.55 9.78 55309.18 88888.00 2008-03-09 23:18:58.875 069 12513.52 9.82 55309.12 88888.00 2008-03-09 23:18:59.000 069 12513.58 9.88 55309.12 88888.00 2008-03-09 23:18:59.125 069 12513.58 9.85 55309.12 88888.00 2008-03-09 23:18:59.250 069 12513.48 9.80 55309.07 88888.00 2008-03-09 23:18:59.375 069 12513.45 9.80 55309.07 88888.00 2008-03-09 23:18:59.500 069 12513.40 9.85 55309.07 88888.00 2008-03-09 23:18:59.625 069 12513.42 9.85 55309.05 88888.00 2008-03-09 23:18:59.750 069 12513.50 9.88 55309.05 88888.00 2008-03-09 23:18:59.875 069 12513.52 9.85 55309.00 88888.00 2008-03-09 23:19:00.000 069 12513.52 9.85 55309.00 88888.00 2008-03-09 23:19:00.125 069 12513.50 9.93 55309.03 88888.00 2008-03-09 23:19:00.250 069 12513.50 9.97 55309.03 88888.00 2008-03-09 23:19:00.375 069 12513.58 10.00 55309.00 88888.00 2008-03-09 23:19:00.500 069 12513.60 10.00 55308.95 88888.00 2008-03-09 23:19:00.625 069 12513.65 10.05 55308.97 88888.00 2008-03-09 23:19:00.750 069 12513.62 10.15 55309.00 88888.00 2008-03-09 23:19:00.875 069 12513.62 10.10 55308.95 88888.00 2008-03-09 23:19:01.000 069 12513.50 10.03 55308.90 88888.00 2008-03-09 23:19:01.125 069 12513.50 10.03 55308.90 88888.00 2008-03-09 23:19:01.250 069 12513.55 10.05 55308.90 88888.00 2008-03-09 23:19:01.375 069 12513.55 10.10 55308.88 88888.00 2008-03-09 23:19:01.500 069 12513.55 10.07 55308.85 88888.00 2008-03-09 23:19:01.625 069 12513.58 10.05 55308.82 88888.00 2008-03-09 23:19:01.750 069 12513.60 10.07 55308.82 88888.00 2008-03-09 23:19:01.875 069 12513.58 10.10 55308.82 88888.00 2008-03-09 23:19:02.000 069 12513.55 10.22 55308.82 88888.00 2008-03-09 23:19:02.125 069 12513.52 10.22 55308.80 88888.00 2008-03-09 23:19:02.250 069 12513.58 10.28 55308.82 88888.00 2008-03-09 23:19:02.375 069 12513.67 10.35 55308.85 88888.00 2008-03-09 23:19:02.500 069 12513.65 10.35 55308.80 88888.00 2008-03-09 23:19:02.625 069 12513.67 10.35 55308.80 88888.00 2008-03-09 23:19:02.750 069 12513.70 10.43 55308.82 88888.00 2008-03-09 23:19:02.875 069 12513.73 10.43 55308.80 88888.00 2008-03-09 23:19:03.000 069 12513.70 10.40 55308.75 88888.00 2008-03-09 23:19:03.125 069 12513.80 10.45 55308.78 88888.00 2008-03-09 23:19:03.250 069 12513.75 10.45 55308.75 88888.00 2008-03-09 23:19:03.375 069 12513.70 10.50 55308.70 88888.00 2008-03-09 23:19:03.500 069 12513.75 10.53 55308.72 88888.00 2008-03-09 23:19:03.625 069 12513.77 10.55 55308.68 88888.00 2008-03-09 23:19:03.750 069 12513.80 10.57 55308.65 88888.00 2008-03-09 23:19:03.875 069 12513.77 10.53 55308.60 88888.00 2008-03-09 23:19:04.000 069 12513.75 10.55 55308.60 88888.00 2008-03-09 23:19:04.125 069 12513.75 10.55 55308.60 88888.00 2008-03-09 23:19:04.250 069 12513.80 10.60 55308.57 88888.00 2008-03-09 23:19:04.375 069 12513.92 10.62 55308.57 88888.00 2008-03-09 23:19:04.500 069 12513.88 10.68 55308.57 88888.00 2008-03-09 23:19:04.625 069 12513.85 10.75 55308.57 88888.00 2008-03-09 23:19:04.750 069 12513.85 10.70 55308.53 88888.00 2008-03-09 23:19:04.875 069 12513.90 10.75 55308.53 88888.00 2008-03-09 23:19:05.000 069 12513.95 10.80 55308.53 88888.00 2008-03-09 23:19:05.125 069 12513.98 10.82 55308.53 88888.00 2008-03-09 23:19:05.250 069 12514.00 10.82 55308.50 88888.00 2008-03-09 23:19:05.375 069 12514.10 10.88 55308.50 88888.00 2008-03-09 23:19:05.500 069 12514.10 10.93 55308.50 88888.00 2008-03-09 23:19:05.625 069 12514.05 10.88 55308.45 88888.00 2008-03-09 23:19:05.750 069 12514.08 10.90 55308.43 88888.00 2008-03-09 23:19:05.875 069 12514.20 11.00 55308.43 88888.00 2008-03-09 23:19:06.000 069 12514.30 11.03 55308.43 88888.00 2008-03-09 23:19:06.125 069 12514.25 10.95 55308.38 88888.00 2008-03-09 23:19:06.250 069 12514.27 10.97 55308.40 88888.00 2008-03-09 23:19:06.375 069 12514.33 11.00 55308.40 88888.00 2008-03-09 23:19:06.500 069 12514.23 10.97 55308.38 88888.00 2008-03-09 23:19:06.625 069 12514.23 11.03 55308.32 88888.00 2008-03-09 23:19:06.750 069 12514.30 11.05 55308.32 88888.00 2008-03-09 23:19:06.875 069 12514.33 11.07 55308.30 88888.00 2008-03-09 23:19:07.000 069 12514.38 11.15 55308.30 88888.00 2008-03-09 23:19:07.125 069 12514.48 11.18 55308.30 88888.00 2008-03-09 23:19:07.250 069 12514.52 11.20 55308.30 88888.00 2008-03-09 23:19:07.375 069 12514.52 11.20 55308.28 88888.00 2008-03-09 23:19:07.500 069 12514.45 11.18 55308.22 88888.00 2008-03-09 23:19:07.625 069 12514.42 11.18 55308.18 88888.00 2008-03-09 23:19:07.750 069 12514.42 11.22 55308.20 88888.00 2008-03-09 23:19:07.875 069 12514.50 11.25 55308.20 88888.00 2008-03-09 23:19:08.000 069 12514.42 11.20 55308.18 88888.00 2008-03-09 23:19:08.125 069 12514.45 11.25 55308.18 88888.00 2008-03-09 23:19:08.250 069 12514.52 11.32 55308.18 88888.00 2008-03-09 23:19:08.375 069 12514.62 11.38 55308.15 88888.00 2008-03-09 23:19:08.500 069 12514.62 11.38 55308.15 88888.00 2008-03-09 23:19:08.625 069 12514.67 11.35 55308.10 88888.00 2008-03-09 23:19:08.750 069 12514.77 11.38 55308.10 88888.00 2008-03-09 23:19:08.875 069 12514.80 11.40 55308.10 88888.00 2008-03-09 23:19:09.000 069 12514.70 11.28 55308.00 88888.00 2008-03-09 23:19:09.125 069 12514.70 11.35 55308.00 88888.00 2008-03-09 23:19:09.250 069 12514.75 11.40 55308.03 88888.00 2008-03-09 23:19:09.375 069 12514.77 11.38 55308.03 88888.00 2008-03-09 23:19:09.500 069 12514.80 11.40 55308.05 88888.00 2008-03-09 23:19:09.625 069 12514.83 11.43 55308.03 88888.00 2008-03-09 23:19:09.750 069 12514.83 11.40 55308.00 88888.00 2008-03-09 23:19:09.875 069 12514.88 11.45 55308.00 88888.00 2008-03-09 23:19:10.000 069 12514.95 11.47 55307.97 88888.00 2008-03-09 23:19:10.125 069 12514.98 11.50 55307.97 88888.00 2008-03-09 23:19:10.250 069 12514.98 11.55 55308.00 88888.00 2008-03-09 23:19:10.375 069 12515.00 11.55 55307.97 88888.00 2008-03-09 23:19:10.500 069 12515.02 11.55 55307.97 88888.00 2008-03-09 23:19:10.625 069 12515.12 11.60 55307.97 88888.00 2008-03-09 23:19:10.750 069 12515.17 11.60 55307.95 88888.00 2008-03-09 23:19:10.875 069 12515.17 11.62 55307.95 88888.00 2008-03-09 23:19:11.000 069 12515.17 11.65 55307.95 88888.00 2008-03-09 23:19:11.125 069 12515.20 11.62 55307.93 88888.00 2008-03-09 23:19:11.250 069 12515.12 11.57 55307.85 88888.00 2008-03-09 23:19:11.375 069 12515.12 11.60 55307.85 88888.00 2008-03-09 23:19:11.500 069 12515.25 11.65 55307.82 88888.00 2008-03-09 23:19:11.625 069 12515.30 11.68 55307.85 88888.00 2008-03-09 23:19:11.750 069 12515.23 11.62 55307.82 88888.00 2008-03-09 23:19:11.875 069 12515.23 11.65 55307.82 88888.00 2008-03-09 23:19:12.000 069 12515.23 11.65 55307.80 88888.00 2008-03-09 23:19:12.125 069 12515.27 11.68 55307.80 88888.00 2008-03-09 23:19:12.250 069 12515.23 11.65 55307.82 88888.00 2008-03-09 23:19:12.375 069 12515.33 11.68 55307.80 88888.00 2008-03-09 23:19:12.500 069 12515.40 11.72 55307.82 88888.00 2008-03-09 23:19:12.625 069 12515.33 11.75 55307.82 88888.00 2008-03-09 23:19:12.750 069 12515.33 11.68 55307.80 88888.00 2008-03-09 23:19:12.875 069 12515.27 11.60 55307.75 88888.00 2008-03-09 23:19:13.000 069 12515.27 11.62 55307.75 88888.00 2008-03-09 23:19:13.125 069 12515.35 11.68 55307.75 88888.00 2008-03-09 23:19:13.250 069 12515.38 11.70 55307.78 88888.00 2008-03-09 23:19:13.375 069 12515.42 11.75 55307.80 88888.00 2008-03-09 23:19:13.500 069 12515.50 11.80 55307.80 88888.00 2008-03-09 23:19:13.625 069 12515.50 11.78 55307.78 88888.00 2008-03-09 23:19:13.750 069 12515.45 11.78 55307.72 88888.00 2008-03-09 23:19:13.875 069 12515.48 11.80 55307.72 88888.00 2008-03-09 23:19:14.000 069 12515.50 11.80 55307.72 88888.00 2008-03-09 23:19:14.125 069 12515.48 11.80 55307.68 88888.00 2008-03-09 23:19:14.250 069 12515.45 11.78 55307.70 88888.00 2008-03-09 23:19:14.375 069 12515.50 11.80 55307.70 88888.00 2008-03-09 23:19:14.500 069 12515.45 11.82 55307.68 88888.00 2008-03-09 23:19:14.625 069 12515.40 11.82 55307.65 88888.00 2008-03-09 23:19:14.750 069 12515.40 11.80 55307.65 88888.00 2008-03-09 23:19:14.875 069 12515.45 11.82 55307.62 88888.00 2008-03-09 23:19:15.000 069 12515.52 11.82 55307.65 88888.00 2008-03-09 23:19:15.125 069 12515.55 11.82 55307.68 88888.00 2008-03-09 23:19:15.250 069 12515.48 11.82 55307.65 88888.00 2008-03-09 23:19:15.375 069 12515.55 11.88 55307.62 88888.00 2008-03-09 23:19:15.500 069 12515.48 11.90 55307.62 88888.00 2008-03-09 23:19:15.625 069 12515.50 11.88 55307.62 88888.00 2008-03-09 23:19:15.750 069 12515.55 11.90 55307.62 88888.00 2008-03-09 23:19:15.875 069 12515.58 11.93 55307.62 88888.00 2008-03-09 23:19:16.000 069 12515.60 11.93 55307.60 88888.00 2008-03-09 23:19:16.125 069 12515.60 11.93 55307.62 88888.00 2008-03-09 23:19:16.250 069 12515.58 11.95 55307.60 88888.00 2008-03-09 23:19:16.375 069 12515.58 11.97 55307.57 88888.00 2008-03-09 23:19:16.500 069 12515.52 11.97 55307.60 88888.00 2008-03-09 23:19:16.625 069 12515.45 11.93 55307.55 88888.00 2008-03-09 23:19:16.750 069 12515.48 11.97 55307.55 88888.00 2008-03-09 23:19:16.875 069 12515.52 11.97 55307.50 88888.00 2008-03-09 23:19:17.000 069 12515.45 11.97 55307.47 88888.00 2008-03-09 23:19:17.125 069 12515.40 12.03 55307.50 88888.00 2008-03-09 23:19:17.250 069 12515.45 11.95 55307.50 88888.00 2008-03-09 23:19:17.375 069 12515.48 11.93 55307.47 88888.00 2008-03-09 23:19:17.500 069 12515.38 11.97 55307.47 88888.00 2008-03-09 23:19:17.625 069 12515.35 12.03 55307.50 88888.00 2008-03-09 23:19:17.750 069 12515.42 12.05 55307.50 88888.00 2008-03-09 23:19:17.875 069 12515.40 12.10 55307.50 88888.00 2008-03-09 23:19:18.000 069 12515.40 12.15 55307.50 88888.00 2008-03-09 23:19:18.125 069 12515.27 12.07 55307.45 88888.00 2008-03-09 23:19:18.250 069 12515.27 12.07 55307.43 88888.00 2008-03-09 23:19:18.375 069 12515.38 12.12 55307.45 88888.00 2008-03-09 23:19:18.500 069 12515.35 12.18 55307.45 88888.00 2008-03-09 23:19:18.625 069 12515.35 12.18 55307.45 88888.00 2008-03-09 23:19:18.750 069 12515.38 12.22 55307.47 88888.00 2008-03-09 23:19:18.875 069 12515.33 12.22 55307.43 88888.00 2008-03-09 23:19:19.000 069 12515.30 12.35 55307.43 88888.00 2008-03-09 23:19:19.125 069 12515.33 12.38 55307.45 88888.00 2008-03-09 23:19:19.250 069 12515.30 12.38 55307.40 88888.00 2008-03-09 23:19:19.375 069 12515.25 12.32 55307.38 88888.00 2008-03-09 23:19:19.500 069 12515.23 12.38 55307.38 88888.00 2008-03-09 23:19:19.625 069 12515.20 12.43 55307.35 88888.00 2008-03-09 23:19:19.750 069 12515.17 12.47 55307.35 88888.00 2008-03-09 23:19:19.875 069 12515.20 12.55 55307.35 88888.00 2008-03-09 23:19:20.000 069 12515.17 12.50 55307.38 88888.00 2008-03-09 23:19:20.125 069 12515.15 12.47 55307.35 88888.00 2008-03-09 23:19:20.250 069 12515.10 12.57 55307.35 88888.00 2008-03-09 23:19:20.375 069 12515.12 12.65 55307.38 88888.00 2008-03-09 23:19:20.500 069 12515.08 12.68 55307.32 88888.00 2008-03-09 23:19:20.625 069 12515.00 12.65 55307.35 88888.00 2008-03-09 23:19:20.750 069 12514.95 12.70 55307.32 88888.00 2008-03-09 23:19:20.875 069 12514.98 12.72 55307.30 88888.00 2008-03-09 23:19:21.000 069 12515.05 12.80 55307.35 88888.00 2008-03-09 23:19:21.125 069 12515.05 12.85 55307.32 88888.00 2008-03-09 23:19:21.250 069 12515.02 12.85 55307.35 88888.00 2008-03-09 23:19:21.375 069 12515.02 12.82 55307.30 88888.00 2008-03-09 23:19:21.500 069 12514.95 12.95 55307.32 88888.00 2008-03-09 23:19:21.625 069 12514.95 12.97 55307.30 88888.00 2008-03-09 23:19:21.750 069 12514.88 12.93 55307.25 88888.00 2008-03-09 23:19:21.875 069 12514.77 12.95 55307.22 88888.00 2008-03-09 23:19:22.000 069 12514.77 12.95 55307.22 88888.00 2008-03-09 23:19:22.125 069 12514.88 12.97 55307.22 88888.00 2008-03-09 23:19:22.250 069 12514.88 13.05 55307.28 88888.00 2008-03-09 23:19:22.375 069 12514.90 13.10 55307.25 88888.00 2008-03-09 23:19:22.500 069 12514.85 13.12 55307.22 88888.00 2008-03-09 23:19:22.625 069 12514.77 13.12 55307.20 88888.00 2008-03-09 23:19:22.750 069 12514.73 13.12 55307.22 88888.00 2008-03-09 23:19:22.875 069 12514.70 13.22 55307.22 88888.00 2008-03-09 23:19:23.000 069 12514.70 13.30 55307.20 88888.00 2008-03-09 23:19:23.125 069 12514.77 13.25 55307.20 88888.00 2008-03-09 23:19:23.250 069 12514.73 13.30 55307.20 88888.00 2008-03-09 23:19:23.375 069 12514.75 13.32 55307.20 88888.00 2008-03-09 23:19:23.500 069 12514.73 13.35 55307.18 88888.00 2008-03-09 23:19:23.625 069 12514.70 13.43 55307.20 88888.00 2008-03-09 23:19:23.750 069 12514.73 13.47 55307.20 88888.00 2008-03-09 23:19:23.875 069 12514.62 13.47 55307.18 88888.00 2008-03-09 23:19:24.000 069 12514.67 13.45 55307.20 88888.00 2008-03-09 23:19:24.125 069 12514.62 13.43 55307.18 88888.00 2008-03-09 23:19:24.250 069 12514.55 13.50 55307.18 88888.00 2008-03-09 23:19:24.375 069 12514.62 13.60 55307.15 88888.00 2008-03-09 23:19:24.500 069 12514.62 13.62 55307.18 88888.00 2008-03-09 23:19:24.625 069 12514.62 13.65 55307.18 88888.00 2008-03-09 23:19:24.750 069 12514.70 13.68 55307.18 88888.00 2008-03-09 23:19:24.875 069 12514.65 13.65 55307.18 88888.00 2008-03-09 23:19:25.000 069 12514.67 13.75 55307.12 88888.00 2008-03-09 23:19:25.125 069 12514.60 13.75 55307.12 88888.00 2008-03-09 23:19:25.250 069 12514.58 13.75 55307.15 88888.00 2008-03-09 23:19:25.375 069 12514.58 13.80 55307.15 88888.00 2008-03-09 23:19:25.500 069 12514.60 13.80 55307.10 88888.00 2008-03-09 23:19:25.625 069 12514.65 13.85 55307.12 88888.00 2008-03-09 23:19:25.750 069 12514.58 13.85 55307.07 88888.00 2008-03-09 23:19:25.875 069 12514.50 13.78 55307.05 88888.00 2008-03-09 23:19:26.000 069 12514.62 13.88 55307.05 88888.00 2008-03-09 23:19:26.125 069 12514.67 14.00 55307.12 88888.00 2008-03-09 23:19:26.250 069 12514.62 14.00 55307.10 88888.00 2008-03-09 23:19:26.375 069 12514.52 13.97 55307.05 88888.00 2008-03-09 23:19:26.500 069 12514.42 14.00 55307.03 88888.00 2008-03-09 23:19:26.625 069 12514.40 14.00 55307.03 88888.00 2008-03-09 23:19:26.750 069 12514.45 14.05 55307.05 88888.00 2008-03-09 23:19:26.875 069 12514.50 14.12 55307.05 88888.00 2008-03-09 23:19:27.000 069 12514.48 14.12 55307.05 88888.00 2008-03-09 23:19:27.125 069 12514.48 14.10 55307.05 88888.00 2008-03-09 23:19:27.250 069 12514.40 14.12 55307.03 88888.00 2008-03-09 23:19:27.375 069 12514.42 14.10 55307.00 88888.00 2008-03-09 23:19:27.500 069 12514.40 14.10 55307.00 88888.00 2008-03-09 23:19:27.625 069 12514.42 14.18 55307.05 88888.00 2008-03-09 23:19:27.750 069 12514.45 14.15 55307.00 88888.00 2008-03-09 23:19:27.875 069 12514.40 14.12 55307.00 88888.00 2008-03-09 23:19:28.000 069 12514.40 14.15 55306.97 88888.00 2008-03-09 23:19:28.125 069 12514.40 14.18 55307.03 88888.00 2008-03-09 23:19:28.250 069 12514.33 14.12 55307.03 88888.00 2008-03-09 23:19:28.375 069 12514.30 14.12 55307.00 88888.00 2008-03-09 23:19:28.500 069 12514.35 14.18 55307.03 88888.00 2008-03-09 23:19:28.625 069 12514.38 14.15 55307.00 88888.00 2008-03-09 23:19:28.750 069 12514.35 14.12 55307.00 88888.00 2008-03-09 23:19:28.875 069 12514.33 14.12 55306.97 88888.00 2008-03-09 23:19:29.000 069 12514.30 14.10 55306.97 88888.00 2008-03-09 23:19:29.125 069 12514.35 14.12 55307.00 88888.00 2008-03-09 23:19:29.250 069 12514.40 14.18 55307.03 88888.00 2008-03-09 23:19:29.375 069 12514.38 14.15 55307.03 88888.00 2008-03-09 23:19:29.500 069 12514.38 14.18 55307.03 88888.00 2008-03-09 23:19:29.625 069 12514.40 14.15 55307.03 88888.00 2008-03-09 23:19:29.750 069 12514.40 14.15 55307.07 88888.00 2008-03-09 23:19:29.875 069 12514.45 14.20 55307.07 88888.00 2008-03-09 23:19:30.000 069 12514.38 14.20 55307.03 88888.00 2008-03-09 23:19:30.125 069 12514.25 14.12 55306.97 88888.00 2008-03-09 23:19:30.250 069 12514.15 14.07 55307.00 88888.00 2008-03-09 23:19:30.375 069 12514.17 14.05 55306.97 88888.00 2008-03-09 23:19:30.500 069 12514.15 14.03 55306.97 88888.00 2008-03-09 23:19:30.625 069 12514.17 14.00 55307.00 88888.00 2008-03-09 23:19:30.750 069 12514.17 14.03 55307.05 88888.00 2008-03-09 23:19:30.875 069 12514.20 14.12 55307.07 88888.00 2008-03-09 23:19:31.000 069 12514.20 14.15 55307.07 88888.00 2008-03-09 23:19:31.125 069 12514.15 14.12 55307.05 88888.00 2008-03-09 23:19:31.250 069 12514.20 14.15 55307.10 88888.00 2008-03-09 23:19:31.375 069 12514.23 14.12 55307.10 88888.00 2008-03-09 23:19:31.500 069 12514.20 14.05 55307.05 88888.00 2008-03-09 23:19:31.625 069 12514.12 14.03 55307.05 88888.00 2008-03-09 23:19:31.750 069 12514.12 14.05 55307.03 88888.00 2008-03-09 23:19:31.875 069 12514.12 13.95 55307.00 88888.00 2008-03-09 23:19:32.000 069 12514.12 13.97 55307.00 88888.00 2008-03-09 23:19:32.125 069 12514.15 14.03 55307.05 88888.00 2008-03-09 23:19:32.250 069 12514.17 13.97 55307.10 88888.00 2008-03-09 23:19:32.375 069 12514.23 14.00 55307.12 88888.00 2008-03-09 23:19:32.500 069 12514.08 13.93 55307.10 88888.00 2008-03-09 23:19:32.625 069 12513.95 13.90 55307.07 88888.00 2008-03-09 23:19:32.750 069 12514.00 13.90 55307.07 88888.00 2008-03-09 23:19:32.875 069 12514.05 13.90 55307.07 88888.00 2008-03-09 23:19:33.000 069 12514.02 13.88 55307.07 88888.00 2008-03-09 23:19:33.125 069 12514.02 13.88 55307.07 88888.00 2008-03-09 23:19:33.250 069 12514.02 13.80 55307.05 88888.00 2008-03-09 23:19:33.375 069 12514.02 13.75 55307.05 88888.00 2008-03-09 23:19:33.500 069 12514.08 13.78 55307.10 88888.00 2008-03-09 23:19:33.625 069 12514.00 13.80 55307.12 88888.00 2008-03-09 23:19:33.750 069 12513.92 13.78 55307.12 88888.00 2008-03-09 23:19:33.875 069 12513.90 13.75 55307.12 88888.00 2008-03-09 23:19:34.000 069 12513.88 13.70 55307.10 88888.00 2008-03-09 23:19:34.125 069 12513.88 13.65 55307.10 88888.00 2008-03-09 23:19:34.250 069 12513.75 13.65 55307.07 88888.00 2008-03-09 23:19:34.375 069 12513.75 13.72 55307.10 88888.00 2008-03-09 23:19:34.500 069 12513.67 13.72 55307.07 88888.00 2008-03-09 23:19:34.625 069 12513.62 13.65 55307.07 88888.00 2008-03-09 23:19:34.750 069 12513.65 13.62 55307.07 88888.00 2008-03-09 23:19:34.875 069 12513.73 13.70 55307.10 88888.00 2008-03-09 23:19:35.000 069 12513.73 13.62 55307.10 88888.00 2008-03-09 23:19:35.125 069 12513.70 13.60 55307.10 88888.00 2008-03-09 23:19:35.250 069 12513.60 13.53 55307.10 88888.00 2008-03-09 23:19:35.375 069 12513.58 13.53 55307.07 88888.00 2008-03-09 23:19:35.500 069 12513.52 13.55 55307.07 88888.00 2008-03-09 23:19:35.625 069 12513.52 13.60 55307.10 88888.00 2008-03-09 23:19:35.750 069 12513.60 13.62 55307.12 88888.00 2008-03-09 23:19:35.875 069 12513.65 13.60 55307.18 88888.00 2008-03-09 23:19:36.000 069 12513.62 13.60 55307.15 88888.00 2008-03-09 23:19:36.125 069 12513.45 13.57 55307.18 88888.00 2008-03-09 23:19:36.250 069 12513.35 13.53 55307.18 88888.00 2008-03-09 23:19:36.375 069 12513.35 13.53 55307.18 88888.00 2008-03-09 23:19:36.500 069 12513.38 13.57 55307.15 88888.00 2008-03-09 23:19:36.625 069 12513.48 13.62 55307.18 88888.00 2008-03-09 23:19:36.750 069 12513.45 13.60 55307.20 88888.00 2008-03-09 23:19:36.875 069 12513.42 13.57 55307.20 88888.00 2008-03-09 23:19:37.000 069 12513.33 13.60 55307.20 88888.00 2008-03-09 23:19:37.125 069 12513.30 13.60 55307.20 88888.00 2008-03-09 23:19:37.250 069 12513.23 13.53 55307.20 88888.00 2008-03-09 23:19:37.375 069 12513.23 13.50 55307.20 88888.00 2008-03-09 23:19:37.500 069 12513.20 13.55 55307.18 88888.00 2008-03-09 23:19:37.625 069 12513.15 13.50 55307.15 88888.00 2008-03-09 23:19:37.750 069 12513.15 13.53 55307.15 88888.00 2008-03-09 23:19:37.875 069 12513.17 13.57 55307.18 88888.00 2008-03-09 23:19:38.000 069 12513.27 13.62 55307.18 88888.00 2008-03-09 23:19:38.125 069 12513.27 13.62 55307.18 88888.00 2008-03-09 23:19:38.250 069 12513.17 13.60 55307.18 88888.00 2008-03-09 23:19:38.375 069 12513.10 13.62 55307.15 88888.00 2008-03-09 23:19:38.500 069 12513.00 13.60 55307.15 88888.00 2008-03-09 23:19:38.625 069 12513.00 13.62 55307.15 88888.00 2008-03-09 23:19:38.750 069 12513.00 13.65 55307.18 88888.00 2008-03-09 23:19:38.875 069 12513.00 13.68 55307.15 88888.00 2008-03-09 23:19:39.000 069 12513.00 13.70 55307.15 88888.00 2008-03-09 23:19:39.125 069 12513.00 13.70 55307.18 88888.00 2008-03-09 23:19:39.250 069 12512.88 13.70 55307.12 88888.00 2008-03-09 23:19:39.375 069 12512.92 13.72 55307.15 88888.00 2008-03-09 23:19:39.500 069 12512.98 13.80 55307.20 88888.00 2008-03-09 23:19:39.625 069 12512.90 13.82 55307.20 88888.00 2008-03-09 23:19:39.750 069 12512.85 13.82 55307.20 88888.00 2008-03-09 23:19:39.875 069 12512.90 13.80 55307.18 88888.00 2008-03-09 23:19:40.000 069 12512.92 13.82 55307.15 88888.00 2008-03-09 23:19:40.125 069 12512.85 13.82 55307.12 88888.00 2008-03-09 23:19:40.250 069 12512.75 13.88 55307.15 88888.00 2008-03-09 23:19:40.375 069 12512.77 13.93 55307.15 88888.00 2008-03-09 23:19:40.500 069 12512.73 13.90 55307.15 88888.00 2008-03-09 23:19:40.625 069 12512.58 13.90 55307.12 88888.00 2008-03-09 23:19:40.750 069 12512.65 13.93 55307.15 88888.00 2008-03-09 23:19:40.875 069 12512.67 14.00 55307.18 88888.00 2008-03-09 23:19:41.000 069 12512.75 14.05 55307.18 88888.00 2008-03-09 23:19:41.125 069 12512.75 14.07 55307.15 88888.00 2008-03-09 23:19:41.250 069 12512.67 14.05 55307.10 88888.00 2008-03-09 23:19:41.375 069 12512.70 14.03 55307.07 88888.00 2008-03-09 23:19:41.500 069 12512.70 14.12 55307.07 88888.00 2008-03-09 23:19:41.625 069 12512.73 14.18 55307.10 88888.00 2008-03-09 23:19:41.750 069 12512.70 14.18 55307.07 88888.00 2008-03-09 23:19:41.875 069 12512.62 14.15 55307.05 88888.00 2008-03-09 23:19:42.000 069 12512.62 14.22 55307.03 88888.00 2008-03-09 23:19:42.125 069 12512.60 14.30 55307.05 88888.00 2008-03-09 23:19:42.250 069 12512.60 14.32 55307.05 88888.00 2008-03-09 23:19:42.375 069 12512.65 14.35 55307.00 88888.00 2008-03-09 23:19:42.500 069 12512.70 14.35 55306.97 88888.00 2008-03-09 23:19:42.625 069 12512.62 14.32 55306.95 88888.00 2008-03-09 23:19:42.750 069 12512.55 14.40 55306.95 88888.00 2008-03-09 23:19:42.875 069 12512.65 14.47 55307.00 88888.00 2008-03-09 23:19:43.000 069 12512.70 14.55 55307.00 88888.00 2008-03-09 23:19:43.125 069 12512.70 14.50 55306.97 88888.00 2008-03-09 23:19:43.250 069 12512.60 14.53 55307.00 88888.00 2008-03-09 23:19:43.375 069 12512.60 14.62 55307.00 88888.00 2008-03-09 23:19:43.500 069 12512.62 14.68 55307.00 88888.00 2008-03-09 23:19:43.625 069 12512.58 14.68 55306.97 88888.00 2008-03-09 23:19:43.750 069 12512.60 14.78 55306.97 88888.00 2008-03-09 23:19:43.875 069 12512.62 14.85 55306.93 88888.00 2008-03-09 23:19:44.000 069 12512.65 14.88 55306.97 88888.00 2008-03-09 23:19:44.125 069 12512.65 14.88 55306.95 88888.00 2008-03-09 23:19:44.250 069 12512.62 14.82 55306.93 88888.00 2008-03-09 23:19:44.375 069 12512.65 14.88 55306.93 88888.00 2008-03-09 23:19:44.500 069 12512.60 14.97 55306.90 88888.00 2008-03-09 23:19:44.625 069 12512.70 15.07 55306.90 88888.00 2008-03-09 23:19:44.750 069 12512.77 15.10 55306.90 88888.00 2008-03-09 23:19:44.875 069 12512.80 15.05 55306.88 88888.00 2008-03-09 23:19:45.000 069 12512.80 15.05 55306.88 88888.00 2008-03-09 23:19:45.125 069 12512.77 15.07 55306.88 88888.00 2008-03-09 23:19:45.250 069 12512.77 15.15 55306.88 88888.00 2008-03-09 23:19:45.375 069 12512.75 15.22 55306.85 88888.00 2008-03-09 23:19:45.500 069 12512.70 15.28 55306.88 88888.00 2008-03-09 23:19:45.625 069 12512.65 15.28 55306.88 88888.00 2008-03-09 23:19:45.750 069 12512.75 15.35 55306.88 88888.00 2008-03-09 23:19:45.875 069 12512.83 15.40 55306.90 88888.00 2008-03-09 23:19:46.000 069 12512.83 15.47 55306.85 88888.00 2008-03-09 23:19:46.125 069 12512.83 15.43 55306.80 88888.00 2008-03-09 23:19:46.250 069 12512.77 15.40 55306.82 88888.00 2008-03-09 23:19:46.375 069 12512.80 15.50 55306.80 88888.00 2008-03-09 23:19:46.500 069 12512.85 15.53 55306.80 88888.00 2008-03-09 23:19:46.625 069 12512.85 15.55 55306.78 88888.00 2008-03-09 23:19:46.750 069 12512.85 15.57 55306.75 88888.00 2008-03-09 23:19:46.875 069 12512.90 15.60 55306.75 88888.00 2008-03-09 23:19:47.000 069 12512.90 15.68 55306.75 88888.00 2008-03-09 23:19:47.125 069 12512.92 15.78 55306.75 88888.00 2008-03-09 23:19:47.250 069 12512.85 15.70 55306.72 88888.00 2008-03-09 23:19:47.375 069 12512.92 15.72 55306.75 88888.00 2008-03-09 23:19:47.500 069 12513.00 15.80 55306.75 88888.00 2008-03-09 23:19:47.625 069 12513.08 15.85 55306.75 88888.00 2008-03-09 23:19:47.750 069 12513.08 15.88 55306.72 88888.00 2008-03-09 23:19:47.875 069 12513.05 15.90 55306.70 88888.00 2008-03-09 23:19:48.000 069 12513.05 15.90 55306.70 88888.00 2008-03-09 23:19:48.125 069 12513.12 15.95 55306.72 88888.00 2008-03-09 23:19:48.250 069 12513.15 16.00 55306.70 88888.00 2008-03-09 23:19:48.375 069 12513.05 16.00 55306.65 88888.00 2008-03-09 23:19:48.500 069 12513.02 16.05 55306.68 88888.00 2008-03-09 23:19:48.625 069 12513.08 16.15 55306.70 88888.00 2008-03-09 23:19:48.750 069 12513.08 16.12 55306.68 88888.00 2008-03-09 23:19:48.875 069 12513.08 16.10 55306.65 88888.00 2008-03-09 23:19:49.000 069 12513.05 16.10 55306.65 88888.00 2008-03-09 23:19:49.125 069 12513.12 16.20 55306.65 88888.00 2008-03-09 23:19:49.250 069 12513.15 16.27 55306.68 88888.00 2008-03-09 23:19:49.375 069 12513.17 16.32 55306.65 88888.00 2008-03-09 23:19:49.500 069 12513.17 16.30 55306.68 88888.00 2008-03-09 23:19:49.625 069 12513.23 16.35 55306.65 88888.00 2008-03-09 23:19:49.750 069 12513.25 16.40 55306.65 88888.00 2008-03-09 23:19:49.875 069 12513.27 16.43 55306.65 88888.00 2008-03-09 23:19:50.000 069 12513.23 16.38 55306.60 88888.00 2008-03-09 23:19:50.125 069 12513.15 16.32 55306.62 88888.00 2008-03-09 23:19:50.250 069 12513.15 16.35 55306.65 88888.00 2008-03-09 23:19:50.375 069 12513.27 16.43 55306.65 88888.00 2008-03-09 23:19:50.500 069 12513.35 16.50 55306.65 88888.00 2008-03-09 23:19:50.625 069 12513.35 16.52 55306.62 88888.00 2008-03-09 23:19:50.750 069 12513.27 16.50 55306.65 88888.00 2008-03-09 23:19:50.875 069 12513.25 16.48 55306.65 88888.00 2008-03-09 23:19:51.000 069 12513.25 16.52 55306.65 88888.00 2008-03-09 23:19:51.125 069 12513.27 16.52 55306.62 88888.00 2008-03-09 23:19:51.250 069 12513.38 16.60 55306.62 88888.00 2008-03-09 23:19:51.375 069 12513.35 16.57 55306.55 88888.00 2008-03-09 23:19:51.500 069 12513.38 16.60 55306.60 88888.00 2008-03-09 23:19:51.625 069 12513.38 16.60 55306.60 88888.00 2008-03-09 23:19:51.750 069 12513.35 16.62 55306.60 88888.00 2008-03-09 23:19:51.875 069 12513.38 16.70 55306.62 88888.00 2008-03-09 23:19:52.000 069 12513.38 16.65 55306.57 88888.00 2008-03-09 23:19:52.125 069 12513.27 16.70 55306.60 88888.00 2008-03-09 23:19:52.250 069 12513.33 16.75 55306.62 88888.00 2008-03-09 23:19:52.375 069 12513.35 16.75 55306.60 88888.00 2008-03-09 23:19:52.500 069 12513.38 16.80 55306.60 88888.00 2008-03-09 23:19:52.625 069 12513.38 16.85 55306.57 88888.00 2008-03-09 23:19:52.750 069 12513.30 16.85 55306.57 88888.00 2008-03-09 23:19:52.875 069 12513.25 16.80 55306.60 88888.00 2008-03-09 23:19:53.000 069 12513.25 16.80 55306.57 88888.00 2008-03-09 23:19:53.125 069 12513.27 16.85 55306.60 88888.00 2008-03-09 23:19:53.250 069 12513.20 16.93 55306.62 88888.00 2008-03-09 23:19:53.375 069 12513.17 17.00 55306.62 88888.00 2008-03-09 23:19:53.500 069 12513.20 17.00 55306.62 88888.00 2008-03-09 23:19:53.625 069 12513.17 17.00 55306.65 88888.00 2008-03-09 23:19:53.750 069 12513.15 17.02 55306.62 88888.00 2008-03-09 23:19:53.875 069 12513.15 17.05 55306.55 88888.00 2008-03-09 23:19:54.000 069 12513.15 17.02 55306.57 88888.00 2008-03-09 23:19:54.125 069 12513.17 17.02 55306.57 88888.00 2008-03-09 23:19:54.250 069 12513.10 17.10 55306.62 88888.00 2008-03-09 23:19:54.375 069 12513.10 17.18 55306.57 88888.00 2008-03-09 23:19:54.500 069 12513.05 17.20 55306.53 88888.00 2008-03-09 23:19:54.625 069 12513.08 17.25 55306.55 88888.00 2008-03-09 23:19:54.750 069 12513.17 17.30 55306.57 88888.00 2008-03-09 23:19:54.875 069 12513.12 17.32 55306.60 88888.00 2008-03-09 23:19:55.000 069 12513.08 17.30 55306.62 88888.00 2008-03-09 23:19:55.125 069 12513.02 17.32 55306.60 88888.00 2008-03-09 23:19:55.250 069 12512.98 17.40 55306.62 88888.00 2008-03-09 23:19:55.375 069 12513.15 17.50 55306.68 88888.00 2008-03-09 23:19:55.500 069 12513.12 17.48 55306.65 88888.00 2008-03-09 23:19:55.625 069 12513.02 17.45 55306.62 88888.00 2008-03-09 23:19:55.750 069 12512.98 17.45 55306.65 88888.00 2008-03-09 23:19:55.875 069 12512.92 17.45 55306.62 88888.00 2008-03-09 23:19:56.000 069 12512.90 17.45 55306.60 88888.00 2008-03-09 23:19:56.125 069 12512.95 17.55 55306.68 88888.00 2008-03-09 23:19:56.250 069 12512.95 17.65 55306.70 88888.00 2008-03-09 23:19:56.375 069 12512.92 17.62 55306.65 88888.00 2008-03-09 23:19:56.500 069 12512.88 17.70 55306.68 88888.00 2008-03-09 23:19:56.625 069 12512.85 17.73 55306.68 88888.00 2008-03-09 23:19:56.750 069 12512.88 17.77 55306.68 88888.00 2008-03-09 23:19:56.875 069 12512.85 17.75 55306.68 88888.00 2008-03-09 23:19:57.000 069 12512.77 17.75 55306.62 88888.00 2008-03-09 23:19:57.125 069 12512.70 17.73 55306.62 88888.00 2008-03-09 23:19:57.250 069 12512.62 17.85 55306.65 88888.00 2008-03-09 23:19:57.375 069 12512.67 17.90 55306.70 88888.00 2008-03-09 23:19:57.500 069 12512.62 17.93 55306.68 88888.00 2008-03-09 23:19:57.625 069 12512.55 17.95 55306.68 88888.00 2008-03-09 23:19:57.750 069 12512.55 17.95 55306.68 88888.00 2008-03-09 23:19:57.875 069 12512.42 17.98 55306.65 88888.00 2008-03-09 23:19:58.000 069 12512.42 18.02 55306.65 88888.00 2008-03-09 23:19:58.125 069 12512.33 18.00 55306.68 88888.00 2008-03-09 23:19:58.250 069 12512.25 18.00 55306.65 88888.00 2008-03-09 23:19:58.375 069 12512.30 18.05 55306.65 88888.00 2008-03-09 23:19:58.500 069 12512.35 18.07 55306.70 88888.00 2008-03-09 23:19:58.625 069 12512.27 18.10 55306.68 88888.00 2008-03-09 23:19:58.750 069 12512.20 18.12 55306.72 88888.00 2008-03-09 23:19:58.875 069 12512.27 18.20 55306.75 88888.00 2008-03-09 23:19:59.000 069 12512.33 18.30 55306.72 88888.00 2008-03-09 23:19:59.125 069 12512.27 18.30 55306.70 88888.00 2008-03-09 23:19:59.250 069 12512.20 18.27 55306.68 88888.00 2008-03-09 23:19:59.375 069 12512.10 18.30 55306.65 88888.00 2008-03-09 23:19:59.500 069 12512.00 18.32 55306.70 88888.00 2008-03-09 23:19:59.625 069 12512.02 18.38 55306.68 88888.00 2008-03-09 23:19:59.750 069 12512.05 18.45 55306.72 88888.00 2008-03-09 23:19:59.875 069 12512.02 18.48 55306.70 88888.00 2008-03-09 23:20:00.000 069 12511.88 18.48 55306.70 88888.00 2008-03-09 23:20:00.125 069 12511.85 18.52 55306.72 88888.00 2008-03-09 23:20:00.250 069 12511.83 18.57 55306.75 88888.00 2008-03-09 23:20:00.375 069 12511.77 18.65 55306.75 88888.00 2008-03-09 23:20:00.500 069 12511.70 18.73 55306.75 88888.00 2008-03-09 23:20:00.625 069 12511.70 18.73 55306.72 88888.00 2008-03-09 23:20:00.750 069 12511.70 18.73 55306.75 88888.00 2008-03-09 23:20:00.875 069 12511.60 18.73 55306.70 88888.00 2008-03-09 23:20:01.000 069 12511.50 18.68 55306.68 88888.00 2008-03-09 23:20:01.125 069 12511.48 18.77 55306.70 88888.00 2008-03-09 23:20:01.250 069 12511.48 18.93 55306.72 88888.00 2008-03-09 23:20:01.375 069 12511.55 18.98 55306.75 88888.00 2008-03-09 23:20:01.500 069 12511.62 18.98 55306.75 88888.00 2008-03-09 23:20:01.625 069 12511.60 18.95 55306.75 88888.00 2008-03-09 23:20:01.750 069 12511.50 19.00 55306.72 88888.00 2008-03-09 23:20:01.875 069 12511.50 19.07 55306.75 88888.00 2008-03-09 23:20:02.000 069 12511.45 19.07 55306.72 88888.00 2008-03-09 23:20:02.125 069 12511.38 19.05 55306.70 88888.00 2008-03-09 23:20:02.250 069 12511.33 19.05 55306.72 88888.00 2008-03-09 23:20:02.375 069 12511.27 19.12 55306.75 88888.00 2008-03-09 23:20:02.500 069 12511.25 19.18 55306.70 88888.00 2008-03-09 23:20:02.625 069 12511.25 19.20 55306.72 88888.00 2008-03-09 23:20:02.750 069 12511.27 19.23 55306.75 88888.00 2008-03-09 23:20:02.875 069 12511.35 19.30 55306.78 88888.00 2008-03-09 23:20:03.000 069 12511.27 19.27 55306.75 88888.00 2008-03-09 23:20:03.125 069 12511.12 19.27 55306.70 88888.00 2008-03-09 23:20:03.250 069 12511.08 19.32 55306.75 88888.00 2008-03-09 23:20:03.375 069 12511.12 19.40 55306.78 88888.00 2008-03-09 23:20:03.500 069 12511.08 19.45 55306.78 88888.00 2008-03-09 23:20:03.625 069 12511.05 19.43 55306.78 88888.00 2008-03-09 23:20:03.750 069 12511.05 19.43 55306.78 88888.00 2008-03-09 23:20:03.875 069 12510.98 19.40 55306.75 88888.00 2008-03-09 23:20:04.000 069 12511.02 19.48 55306.75 88888.00 2008-03-09 23:20:04.125 069 12511.02 19.57 55306.75 88888.00 2008-03-09 23:20:04.250 069 12511.02 19.60 55306.78 88888.00 2008-03-09 23:20:04.375 069 12511.05 19.62 55306.82 88888.00 2008-03-09 23:20:04.500 069 12510.98 19.62 55306.78 88888.00 2008-03-09 23:20:04.625 069 12510.85 19.62 55306.78 88888.00 2008-03-09 23:20:04.750 069 12510.83 19.65 55306.78 88888.00 2008-03-09 23:20:04.875 069 12510.90 19.68 55306.75 88888.00 2008-03-09 23:20:05.000 069 12510.90 19.75 55306.75 88888.00 2008-03-09 23:20:05.125 069 12510.83 19.75 55306.80 88888.00 2008-03-09 23:20:05.250 069 12510.85 19.82 55306.80 88888.00 2008-03-09 23:20:05.375 069 12510.80 19.80 55306.75 88888.00 2008-03-09 23:20:05.500 069 12510.85 19.88 55306.78 88888.00 2008-03-09 23:20:05.625 069 12510.92 19.90 55306.78 88888.00 2008-03-09 23:20:05.750 069 12510.85 19.85 55306.75 88888.00 2008-03-09 23:20:05.875 069 12510.75 19.82 55306.72 88888.00 2008-03-09 23:20:06.000 069 12510.83 19.90 55306.75 88888.00 2008-03-09 23:20:06.125 069 12510.88 20.00 55306.78 88888.00 2008-03-09 23:20:06.250 069 12510.75 20.00 55306.75 88888.00 2008-03-09 23:20:06.375 069 12510.70 20.00 55306.75 88888.00 2008-03-09 23:20:06.500 069 12510.67 20.02 55306.72 88888.00 2008-03-09 23:20:06.625 069 12510.62 20.00 55306.70 88888.00 2008-03-09 23:20:06.750 069 12510.62 20.07 55306.72 88888.00 2008-03-09 23:20:06.875 069 12510.67 20.15 55306.75 88888.00 2008-03-09 23:20:07.000 069 12510.70 20.12 55306.72 88888.00 2008-03-09 23:20:07.125 069 12510.73 20.15 55306.70 88888.00 2008-03-09 23:20:07.250 069 12510.67 20.20 55306.70 88888.00 2008-03-09 23:20:07.375 069 12510.80 20.23 55306.68 88888.00 2008-03-09 23:20:07.500 069 12510.85 20.27 55306.68 88888.00 2008-03-09 23:20:07.625 069 12510.85 20.35 55306.65 88888.00 2008-03-09 23:20:07.750 069 12510.80 20.35 55306.65 88888.00 2008-03-09 23:20:07.875 069 12510.70 20.35 55306.68 88888.00 2008-03-09 23:20:08.000 069 12510.67 20.38 55306.62 88888.00 2008-03-09 23:20:08.125 069 12510.77 20.40 55306.68 88888.00 2008-03-09 23:20:08.250 069 12510.83 20.45 55306.68 88888.00 2008-03-09 23:20:08.375 069 12510.80 20.45 55306.68 88888.00 2008-03-09 23:20:08.500 069 12510.75 20.48 55306.68 88888.00 2008-03-09 23:20:08.625 069 12510.73 20.52 55306.68 88888.00 2008-03-09 23:20:08.750 069 12510.77 20.55 55306.68 88888.00 2008-03-09 23:20:08.875 069 12510.73 20.55 55306.62 88888.00 2008-03-09 23:20:09.000 069 12510.67 20.52 55306.60 88888.00 2008-03-09 23:20:09.125 069 12510.67 20.50 55306.57 88888.00 2008-03-09 23:20:09.250 069 12510.67 20.57 55306.62 88888.00 2008-03-09 23:20:09.375 069 12510.67 20.65 55306.62 88888.00 2008-03-09 23:20:09.500 069 12510.75 20.73 55306.65 88888.00 2008-03-09 23:20:09.625 069 12510.80 20.73 55306.57 88888.00 2008-03-09 23:20:09.750 069 12510.75 20.80 55306.55 88888.00 2008-03-09 23:20:09.875 069 12510.77 20.77 55306.55 88888.00 2008-03-09 23:20:10.000 069 12510.80 20.82 55306.55 88888.00 2008-03-09 23:20:10.125 069 12510.80 20.85 55306.55 88888.00 2008-03-09 23:20:10.250 069 12510.75 20.85 55306.57 88888.00 2008-03-09 23:20:10.375 069 12510.83 20.90 55306.57 88888.00 2008-03-09 23:20:10.500 069 12510.90 20.98 55306.60 88888.00 2008-03-09 23:20:10.625 069 12511.05 21.05 55306.60 88888.00 2008-03-09 23:20:10.750 069 12511.00 21.02 55306.57 88888.00 2008-03-09 23:20:10.875 069 12510.88 21.00 55306.57 88888.00 2008-03-09 23:20:11.000 069 12510.88 21.05 55306.60 88888.00 2008-03-09 23:20:11.125 069 12510.90 21.12 55306.60 88888.00 2008-03-09 23:20:11.250 069 12510.92 21.15 55306.62 88888.00 2008-03-09 23:20:11.375 069 12510.98 21.20 55306.62 88888.00 2008-03-09 23:20:11.500 069 12510.90 21.20 55306.60 88888.00 2008-03-09 23:20:11.625 069 12510.90 21.20 55306.57 88888.00 2008-03-09 23:20:11.750 069 12510.92 21.25 55306.55 88888.00 2008-03-09 23:20:11.875 069 12510.98 21.27 55306.50 88888.00 2008-03-09 23:20:12.000 069 12511.02 21.32 55306.50 88888.00 2008-03-09 23:20:12.125 069 12511.05 21.38 55306.53 88888.00 2008-03-09 23:20:12.250 069 12510.98 21.32 55306.47 88888.00 2008-03-09 23:20:12.375 069 12510.98 21.35 55306.47 88888.00 2008-03-09 23:20:12.500 069 12511.02 21.32 55306.47 88888.00 2008-03-09 23:20:12.625 069 12511.12 21.38 55306.45 88888.00 2008-03-09 23:20:12.750 069 12511.25 21.45 55306.45 88888.00 2008-03-09 23:20:12.875 069 12511.30 21.52 55306.47 88888.00 2008-03-09 23:20:13.000 069 12511.23 21.43 55306.40 88888.00 2008-03-09 23:20:13.125 069 12511.23 21.45 55306.43 88888.00 2008-03-09 23:20:13.250 069 12511.23 21.52 55306.43 88888.00 2008-03-09 23:20:13.375 069 12511.27 21.60 55306.45 88888.00 2008-03-09 23:20:13.500 069 12511.27 21.62 55306.47 88888.00 2008-03-09 23:20:13.625 069 12511.30 21.62 55306.43 88888.00 2008-03-09 23:20:13.750 069 12511.23 21.62 55306.38 88888.00 2008-03-09 23:20:13.875 069 12511.20 21.65 55306.40 88888.00 2008-03-09 23:20:14.000 069 12511.30 21.70 55306.40 88888.00 2008-03-09 23:20:14.125 069 12511.30 21.73 55306.40 88888.00 2008-03-09 23:20:14.250 069 12511.27 21.75 55306.40 88888.00 2008-03-09 23:20:14.375 069 12511.30 21.77 55306.38 88888.00 2008-03-09 23:20:14.500 069 12511.33 21.75 55306.35 88888.00 2008-03-09 23:20:14.625 069 12511.30 21.70 55306.35 88888.00 2008-03-09 23:20:14.750 069 12511.38 21.80 55306.38 88888.00 2008-03-09 23:20:14.875 069 12511.50 21.85 55306.35 88888.00 2008-03-09 23:20:15.000 069 12511.50 21.88 55306.32 88888.00 2008-03-09 23:20:15.125 069 12511.52 21.90 55306.35 88888.00 2008-03-09 23:20:15.250 069 12511.52 21.95 55306.35 88888.00 2008-03-09 23:20:15.375 069 12511.55 22.02 55306.38 88888.00 2008-03-09 23:20:15.500 069 12511.58 22.02 55306.35 88888.00 2008-03-09 23:20:15.625 069 12511.60 22.00 55306.32 88888.00 2008-03-09 23:20:15.750 069 12511.60 22.00 55306.30 88888.00 2008-03-09 23:20:15.875 069 12511.70 22.07 55306.32 88888.00 2008-03-09 23:20:16.000 069 12511.80 22.15 55306.30 88888.00 2008-03-09 23:20:16.125 069 12511.77 22.12 55306.30 88888.00 2008-03-09 23:20:16.250 069 12511.77 22.10 55306.30 88888.00 2008-03-09 23:20:16.375 069 12511.80 22.18 55306.28 88888.00 2008-03-09 23:20:16.500 069 12511.77 22.25 55306.30 88888.00 2008-03-09 23:20:16.625 069 12511.83 22.35 55306.32 88888.00 2008-03-09 23:20:16.750 069 12511.90 22.38 55306.32 88888.00 2008-03-09 23:20:16.875 069 12511.90 22.32 55306.25 88888.00 2008-03-09 23:20:17.000 069 12511.88 22.30 55306.18 88888.00 2008-03-09 23:20:17.125 069 12511.88 22.35 55306.20 88888.00 2008-03-09 23:20:17.250 069 12511.95 22.40 55306.25 88888.00 2008-03-09 23:20:17.375 069 12512.02 22.43 55306.20 88888.00 2008-03-09 23:20:17.500 069 12512.02 22.43 55306.15 88888.00 2008-03-09 23:20:17.625 069 12512.12 22.48 55306.18 88888.00 2008-03-09 23:20:17.750 069 12512.12 22.52 55306.18 88888.00 2008-03-09 23:20:17.875 069 12512.08 22.55 55306.15 88888.00 2008-03-09 23:20:18.000 069 12512.05 22.50 55306.12 88888.00 2008-03-09 23:20:18.125 069 12512.08 22.57 55306.15 88888.00 2008-03-09 23:20:18.250 069 12512.12 22.68 55306.18 88888.00 2008-03-09 23:20:18.375 069 12512.17 22.75 55306.20 88888.00 2008-03-09 23:20:18.500 069 12512.17 22.70 55306.15 88888.00 2008-03-09 23:20:18.625 069 12512.20 22.65 55306.12 88888.00 2008-03-09 23:20:18.750 069 12512.27 22.68 55306.12 88888.00 2008-03-09 23:20:18.875 069 12512.27 22.75 55306.12 88888.00 2008-03-09 23:20:19.000 069 12512.35 22.82 55306.07 88888.00 2008-03-09 23:20:19.125 069 12512.30 22.80 55306.05 88888.00 2008-03-09 23:20:19.250 069 12512.33 22.80 55306.07 88888.00 2008-03-09 23:20:19.375 069 12512.45 22.85 55306.10 88888.00 2008-03-09 23:20:19.500 069 12512.45 22.93 55306.05 88888.00 2008-03-09 23:20:19.625 069 12512.40 22.95 55306.05 88888.00 2008-03-09 23:20:19.750 069 12512.48 23.02 55306.10 88888.00 2008-03-09 23:20:19.875 069 12512.55 23.07 55306.10 88888.00 2008-03-09 23:20:20.000 069 12512.58 23.07 55306.05 88888.00 2008-03-09 23:20:20.125 069 12512.58 23.07 55306.05 88888.00 2008-03-09 23:20:20.250 069 12512.55 23.10 55306.05 88888.00 2008-03-09 23:20:20.375 069 12512.58 23.15 55306.03 88888.00 2008-03-09 23:20:20.500 069 12512.60 23.18 55306.00 88888.00 2008-03-09 23:20:20.625 069 12512.60 23.18 55305.95 88888.00 2008-03-09 23:20:20.750 069 12512.62 23.25 55306.00 88888.00 2008-03-09 23:20:20.875 069 12512.58 23.23 55305.97 88888.00 2008-03-09 23:20:21.000 069 12512.58 23.20 55305.97 88888.00 2008-03-09 23:20:21.125 069 12512.65 23.32 55305.97 88888.00 2008-03-09 23:20:21.250 069 12512.75 23.35 55306.00 88888.00 2008-03-09 23:20:21.375 069 12512.83 23.32 55305.97 88888.00 2008-03-09 23:20:21.500 069 12512.83 23.38 55305.93 88888.00 2008-03-09 23:20:21.625 069 12512.88 23.48 55305.93 88888.00 2008-03-09 23:20:21.750 069 12512.88 23.52 55305.95 88888.00 2008-03-09 23:20:21.875 069 12512.95 23.52 55305.93 88888.00 2008-03-09 23:20:22.000 069 12512.92 23.50 55305.90 88888.00 2008-03-09 23:20:22.125 069 12513.00 23.57 55305.88 88888.00 2008-03-09 23:20:22.250 069 12513.00 23.60 55305.90 88888.00 2008-03-09 23:20:22.375 069 12512.98 23.55 55305.88 88888.00 2008-03-09 23:20:22.500 069 12512.98 23.60 55305.85 88888.00 2008-03-09 23:20:22.625 069 12513.00 23.65 55305.82 88888.00 2008-03-09 23:20:22.750 069 12513.08 23.70 55305.85 88888.00 2008-03-09 23:20:22.875 069 12513.12 23.73 55305.85 88888.00 2008-03-09 23:20:23.000 069 12513.15 23.70 55305.80 88888.00 2008-03-09 23:20:23.125 069 12513.17 23.73 55305.82 88888.00 2008-03-09 23:20:23.250 069 12513.12 23.77 55305.82 88888.00 2008-03-09 23:20:23.375 069 12513.20 23.77 55305.80 88888.00 2008-03-09 23:20:23.500 069 12513.25 23.85 55305.78 88888.00 2008-03-09 23:20:23.625 069 12513.33 23.90 55305.78 88888.00 2008-03-09 23:20:23.750 069 12513.42 23.98 55305.78 88888.00 2008-03-09 23:20:23.875 069 12513.45 24.00 55305.75 88888.00 2008-03-09 23:20:24.000 069 12513.40 23.93 55305.75 88888.00 2008-03-09 23:20:24.125 069 12513.40 23.95 55305.78 88888.00 2008-03-09 23:20:24.250 069 12513.30 23.98 55305.72 88888.00 2008-03-09 23:20:24.375 069 12513.33 24.02 55305.72 88888.00 2008-03-09 23:20:24.500 069 12513.45 23.98 55305.70 88888.00 2008-03-09 23:20:24.625 069 12513.45 23.98 55305.70 88888.00 2008-03-09 23:20:24.750 069 12513.48 24.00 55305.72 88888.00 2008-03-09 23:20:24.875 069 12513.55 24.10 55305.72 88888.00 2008-03-09 23:20:25.000 069 12513.52 24.10 55305.72 88888.00 2008-03-09 23:20:25.125 069 12513.58 24.12 55305.72 88888.00 2008-03-09 23:20:25.250 069 12513.60 24.12 55305.70 88888.00 2008-03-09 23:20:25.375 069 12513.62 24.15 55305.70 88888.00 2008-03-09 23:20:25.500 069 12513.60 24.20 55305.70 88888.00 2008-03-09 23:20:25.625 069 12513.65 24.25 55305.70 88888.00 2008-03-09 23:20:25.750 069 12513.65 24.25 55305.68 88888.00 2008-03-09 23:20:25.875 069 12513.62 24.18 55305.68 88888.00 2008-03-09 23:20:26.000 069 12513.70 24.23 55305.68 88888.00 2008-03-09 23:20:26.125 069 12513.75 24.32 55305.70 88888.00 2008-03-09 23:20:26.250 069 12513.88 24.35 55305.68 88888.00 2008-03-09 23:20:26.375 069 12513.90 24.35 55305.68 88888.00 2008-03-09 23:20:26.500 069 12513.77 24.27 55305.62 88888.00 2008-03-09 23:20:26.625 069 12513.77 24.27 55305.60 88888.00 2008-03-09 23:20:26.750 069 12513.83 24.30 55305.65 88888.00 2008-03-09 23:20:26.875 069 12513.80 24.32 55305.65 88888.00 2008-03-09 23:20:27.000 069 12513.85 24.38 55305.65 88888.00 2008-03-09 23:20:27.125 069 12513.90 24.43 55305.65 88888.00 2008-03-09 23:20:27.250 069 12513.88 24.43 55305.62 88888.00 2008-03-09 23:20:27.375 069 12513.90 24.40 55305.57 88888.00 2008-03-09 23:20:27.500 069 12513.90 24.43 55305.57 88888.00 2008-03-09 23:20:27.625 069 12513.95 24.45 55305.62 88888.00 2008-03-09 23:20:27.750 069 12513.98 24.45 55305.62 88888.00 2008-03-09 23:20:27.875 069 12513.98 24.45 55305.57 88888.00 2008-03-09 23:20:28.000 069 12514.05 24.52 55305.60 88888.00 2008-03-09 23:20:28.125 069 12514.08 24.50 55305.57 88888.00 2008-03-09 23:20:28.250 069 12514.02 24.45 55305.57 88888.00 2008-03-09 23:20:28.375 069 12514.02 24.40 55305.55 88888.00 2008-03-09 23:20:28.500 069 12514.00 24.45 55305.57 88888.00 2008-03-09 23:20:28.625 069 12513.95 24.48 55305.57 88888.00 2008-03-09 23:20:28.750 069 12514.02 24.52 55305.55 88888.00 2008-03-09 23:20:28.875 069 12514.12 24.55 55305.57 88888.00 2008-03-09 23:20:29.000 069 12514.17 24.60 55305.57 88888.00 2008-03-09 23:20:29.125 069 12514.17 24.62 55305.57 88888.00 2008-03-09 23:20:29.250 069 12514.12 24.60 55305.55 88888.00 2008-03-09 23:20:29.375 069 12514.15 24.62 55305.53 88888.00 2008-03-09 23:20:29.500 069 12514.17 24.65 55305.53 88888.00 2008-03-09 23:20:29.625 069 12514.17 24.70 55305.50 88888.00 2008-03-09 23:20:29.750 069 12514.20 24.70 55305.53 88888.00 2008-03-09 23:20:29.875 069 12514.30 24.68 55305.53 88888.00 2008-03-09 23:20:30.000 069 12514.35 24.62 55305.50 88888.00 2008-03-09 23:20:30.125 069 12514.30 24.60 55305.47 88888.00 2008-03-09 23:20:30.250 069 12514.33 24.65 55305.47 88888.00 2008-03-09 23:20:30.375 069 12514.35 24.70 55305.47 88888.00 2008-03-09 23:20:30.500 069 12514.38 24.68 55305.45 88888.00 2008-03-09 23:20:30.625 069 12514.30 24.68 55305.47 88888.00 2008-03-09 23:20:30.750 069 12514.30 24.70 55305.45 88888.00 2008-03-09 23:20:30.875 069 12514.30 24.68 55305.47 88888.00 2008-03-09 23:20:31.000 069 12514.35 24.75 55305.45 88888.00 2008-03-09 23:20:31.125 069 12514.30 24.73 55305.45 88888.00 2008-03-09 23:20:31.250 069 12514.33 24.75 55305.47 88888.00 2008-03-09 23:20:31.375 069 12514.45 24.82 55305.45 88888.00 2008-03-09 23:20:31.500 069 12514.55 24.85 55305.45 88888.00 2008-03-09 23:20:31.625 069 12514.60 24.82 55305.40 88888.00 2008-03-09 23:20:31.750 069 12514.58 24.82 55305.40 88888.00 2008-03-09 23:20:31.875 069 12514.58 24.85 55305.45 88888.00 2008-03-09 23:20:32.000 069 12514.60 24.88 55305.45 88888.00 2008-03-09 23:20:32.125 069 12514.58 24.85 55305.45 88888.00 2008-03-09 23:20:32.250 069 12514.60 24.88 55305.45 88888.00 2008-03-09 23:20:32.375 069 12514.67 24.93 55305.47 88888.00 2008-03-09 23:20:32.500 069 12514.70 24.98 55305.47 88888.00 2008-03-09 23:20:32.625 069 12514.65 25.00 55305.45 88888.00 2008-03-09 23:20:32.750 069 12514.60 24.98 55305.45 88888.00 2008-03-09 23:20:32.875 069 12514.60 24.98 55305.43 88888.00 2008-03-09 23:20:33.000 069 12514.65 24.95 55305.43 88888.00 2008-03-09 23:20:33.125 069 12514.65 24.98 55305.43 88888.00 2008-03-09 23:20:33.250 069 12514.67 25.02 55305.43 88888.00 2008-03-09 23:20:33.375 069 12514.73 25.05 55305.45 88888.00 2008-03-09 23:20:33.500 069 12514.75 25.07 55305.43 88888.00 2008-03-09 23:20:33.625 069 12514.83 25.10 55305.43 88888.00 2008-03-09 23:20:33.750 069 12514.85 25.10 55305.40 88888.00 2008-03-09 23:20:33.875 069 12514.88 25.07 55305.35 88888.00 2008-03-09 23:20:34.000 069 12514.90 25.07 55305.32 88888.00 2008-03-09 23:20:34.125 069 12514.88 25.07 55305.32 88888.00 2008-03-09 23:20:34.250 069 12514.85 25.07 55305.32 88888.00 2008-03-09 23:20:34.375 069 12514.92 25.12 55305.32 88888.00 2008-03-09 23:20:34.500 069 12514.95 25.20 55305.35 88888.00 2008-03-09 23:20:34.625 069 12515.05 25.25 55305.35 88888.00 2008-03-09 23:20:34.750 069 12515.00 25.23 55305.32 88888.00 2008-03-09 23:20:34.875 069 12514.95 25.20 55305.32 88888.00 2008-03-09 23:20:35.000 069 12514.98 25.23 55305.32 88888.00 2008-03-09 23:20:35.125 069 12514.92 25.23 55305.30 88888.00 2008-03-09 23:20:35.250 069 12514.90 25.27 55305.32 88888.00 2008-03-09 23:20:35.375 069 12514.95 25.32 55305.30 88888.00 2008-03-09 23:20:35.500 069 12515.00 25.27 55305.28 88888.00 2008-03-09 23:20:35.625 069 12515.02 25.27 55305.28 88888.00 2008-03-09 23:20:35.750 069 12515.05 25.38 55305.30 88888.00 2008-03-09 23:20:35.875 069 12515.02 25.35 55305.30 88888.00 2008-03-09 23:20:36.000 069 12515.00 25.30 55305.28 88888.00 2008-03-09 23:20:36.125 069 12515.08 25.32 55305.30 88888.00 2008-03-09 23:20:36.250 069 12515.10 25.43 55305.32 88888.00 2008-03-09 23:20:36.375 069 12515.12 25.40 55305.30 88888.00 2008-03-09 23:20:36.500 069 12515.20 25.48 55305.32 88888.00 2008-03-09 23:20:36.625 069 12515.23 25.50 55305.32 88888.00 2008-03-09 23:20:36.750 069 12515.27 25.55 55305.32 88888.00 2008-03-09 23:20:36.875 069 12515.35 25.52 55305.30 88888.00 2008-03-09 23:20:37.000 069 12515.35 25.45 55305.25 88888.00 2008-03-09 23:20:37.125 069 12515.30 25.45 55305.25 88888.00 2008-03-09 23:20:37.250 069 12515.20 25.52 55305.28 88888.00 2008-03-09 23:20:37.375 069 12515.20 25.60 55305.28 88888.00 2008-03-09 23:20:37.500 069 12515.27 25.62 55305.25 88888.00 2008-03-09 23:20:37.625 069 12515.30 25.62 55305.22 88888.00 2008-03-09 23:20:37.750 069 12515.30 25.65 55305.25 88888.00 2008-03-09 23:20:37.875 069 12515.35 25.75 55305.25 88888.00 2008-03-09 23:20:38.000 069 12515.40 25.80 55305.25 88888.00 2008-03-09 23:20:38.125 069 12515.38 25.68 55305.20 88888.00 2008-03-09 23:20:38.250 069 12515.25 25.65 55305.18 88888.00 2008-03-09 23:20:38.375 069 12515.33 25.73 55305.20 88888.00 2008-03-09 23:20:38.500 069 12515.48 25.85 55305.25 88888.00 2008-03-09 23:20:38.625 069 12515.45 25.88 55305.22 88888.00 2008-03-09 23:20:38.750 069 12515.35 25.90 55305.20 88888.00 2008-03-09 23:20:38.875 069 12515.33 25.85 55305.20 88888.00 2008-03-09 23:20:39.000 069 12515.38 25.88 55305.18 88888.00 2008-03-09 23:20:39.125 069 12515.42 25.88 55305.15 88888.00 2008-03-09 23:20:39.250 069 12515.45 25.95 55305.18 88888.00 2008-03-09 23:20:39.375 069 12515.50 26.05 55305.22 88888.00 2008-03-09 23:20:39.500 069 12515.52 26.07 55305.22 88888.00 2008-03-09 23:20:39.625 069 12515.52 26.07 55305.20 88888.00 2008-03-09 23:20:39.750 069 12515.58 26.15 55305.22 88888.00 2008-03-09 23:20:39.875 069 12515.55 26.18 55305.20 88888.00 2008-03-09 23:20:40.000 069 12515.55 26.18 55305.15 88888.00 2008-03-09 23:20:40.125 069 12515.62 26.23 55305.20 88888.00 2008-03-09 23:20:40.250 069 12515.70 26.27 55305.20 88888.00 2008-03-09 23:20:40.375 069 12515.77 26.30 55305.18 88888.00 2008-03-09 23:20:40.500 069 12515.75 26.27 55305.15 88888.00 2008-03-09 23:20:40.625 069 12515.77 26.35 55305.15 88888.00 2008-03-09 23:20:40.750 069 12515.77 26.38 55305.15 88888.00 2008-03-09 23:20:40.875 069 12515.67 26.38 55305.10 88888.00 2008-03-09 23:20:41.000 069 12515.67 26.43 55305.15 88888.00 2008-03-09 23:20:41.125 069 12515.73 26.45 55305.18 88888.00 2008-03-09 23:20:41.250 069 12515.70 26.40 55305.12 88888.00 2008-03-09 23:20:41.375 069 12515.73 26.50 55305.12 88888.00 2008-03-09 23:20:41.500 069 12515.77 26.55 55305.12 88888.00 2008-03-09 23:20:41.625 069 12515.80 26.52 55305.10 88888.00 2008-03-09 23:20:41.750 069 12515.85 26.55 55305.07 88888.00 2008-03-09 23:20:41.875 069 12515.83 26.57 55305.07 88888.00 2008-03-09 23:20:42.000 069 12515.88 26.62 55305.07 88888.00 2008-03-09 23:20:42.125 069 12515.95 26.68 55305.12 88888.00 2008-03-09 23:20:42.250 069 12515.90 26.62 55305.10 88888.00 2008-03-09 23:20:42.375 069 12515.92 26.68 55305.10 88888.00 2008-03-09 23:20:42.500 069 12515.98 26.73 55305.12 88888.00 2008-03-09 23:20:42.625 069 12515.90 26.68 55305.12 88888.00 2008-03-09 23:20:42.750 069 12515.85 26.65 55305.10 88888.00 2008-03-09 23:20:42.875 069 12515.88 26.68 55305.10 88888.00 2008-03-09 23:20:43.000 069 12515.90 26.62 55305.05 88888.00 2008-03-09 23:20:43.125 069 12515.92 26.68 55305.05 88888.00 2008-03-09 23:20:43.250 069 12515.92 26.73 55305.10 88888.00 2008-03-09 23:20:43.375 069 12515.98 26.73 55305.07 88888.00 2008-03-09 23:20:43.500 069 12516.00 26.65 55305.07 88888.00 2008-03-09 23:20:43.625 069 12516.05 26.70 55305.07 88888.00 2008-03-09 23:20:43.750 069 12516.05 26.73 55305.10 88888.00 2008-03-09 23:20:43.875 069 12516.10 26.82 55305.10 88888.00 2008-03-09 23:20:44.000 069 12516.10 26.88 55305.12 88888.00 2008-03-09 23:20:44.125 069 12516.08 26.85 55305.10 88888.00 2008-03-09 23:20:44.250 069 12516.05 26.82 55305.07 88888.00 2008-03-09 23:20:44.375 069 12516.05 26.80 55305.07 88888.00 2008-03-09 23:20:44.500 069 12516.08 26.80 55305.07 88888.00 2008-03-09 23:20:44.625 069 12516.15 26.82 55305.10 88888.00 2008-03-09 23:20:44.750 069 12516.12 26.75 55305.05 88888.00 2008-03-09 23:20:44.875 069 12516.12 26.75 55305.05 88888.00 2008-03-09 23:20:45.000 069 12516.15 26.80 55305.07 88888.00 2008-03-09 23:20:45.125 069 12516.20 26.82 55305.10 88888.00 2008-03-09 23:20:45.250 069 12516.12 26.75 55305.10 88888.00 2008-03-09 23:20:45.375 069 12516.17 26.77 55305.07 88888.00 2008-03-09 23:20:45.500 069 12516.30 26.82 55305.07 88888.00 2008-03-09 23:20:45.625 069 12516.33 26.82 55305.07 88888.00 2008-03-09 23:20:45.750 069 12516.38 26.88 55305.12 88888.00 2008-03-09 23:20:45.875 069 12516.33 26.88 55305.12 88888.00 2008-03-09 23:20:46.000 069 12516.23 26.85 55305.07 88888.00 2008-03-09 23:20:46.125 069 12516.23 26.80 55305.07 88888.00 2008-03-09 23:20:46.250 069 12516.25 26.77 55305.10 88888.00 2008-03-09 23:20:46.375 069 12516.25 26.80 55305.10 88888.00 2008-03-09 23:20:46.500 069 12516.33 26.77 55305.10 88888.00 2008-03-09 23:20:46.625 069 12516.38 26.77 55305.07 88888.00 2008-03-09 23:20:46.750 069 12516.33 26.73 55305.07 88888.00 2008-03-09 23:20:46.875 069 12516.35 26.73 55305.07 88888.00 2008-03-09 23:20:47.000 069 12516.40 26.70 55305.07 88888.00 2008-03-09 23:20:47.125 069 12516.48 26.73 55305.10 88888.00 2008-03-09 23:20:47.250 069 12516.52 26.70 55305.12 88888.00 2008-03-09 23:20:47.375 069 12516.52 26.70 55305.15 88888.00 2008-03-09 23:20:47.500 069 12516.45 26.68 55305.12 88888.00 2008-03-09 23:20:47.625 069 12516.50 26.65 55305.12 88888.00 2008-03-09 23:20:47.750 069 12516.62 26.68 55305.18 88888.00 2008-03-09 23:20:47.875 069 12516.55 26.68 55305.12 88888.00 2008-03-09 23:20:48.000 069 12516.50 26.68 55305.15 88888.00 2008-03-09 23:20:48.125 069 12516.52 26.65 55305.15 88888.00 2008-03-09 23:20:48.250 069 12516.55 26.55 55305.15 88888.00 2008-03-09 23:20:48.375 069 12516.58 26.57 55305.12 88888.00 2008-03-09 23:20:48.500 069 12516.55 26.62 55305.18 88888.00 2008-03-09 23:20:48.625 069 12516.55 26.57 55305.15 88888.00 2008-03-09 23:20:48.750 069 12516.60 26.52 55305.12 88888.00 2008-03-09 23:20:48.875 069 12516.62 26.52 55305.18 88888.00 2008-03-09 23:20:49.000 069 12516.70 26.57 55305.18 88888.00 2008-03-09 23:20:49.125 069 12516.67 26.55 55305.18 88888.00 2008-03-09 23:20:49.250 069 12516.67 26.52 55305.18 88888.00 2008-03-09 23:20:49.375 069 12516.67 26.50 55305.20 88888.00 2008-03-09 23:20:49.500 069 12516.70 26.52 55305.20 88888.00 2008-03-09 23:20:49.625 069 12516.75 26.48 55305.20 88888.00 2008-03-09 23:20:49.750 069 12516.73 26.45 55305.20 88888.00 2008-03-09 23:20:49.875 069 12516.67 26.50 55305.22 88888.00 2008-03-09 23:20:50.000 069 12516.70 26.48 55305.20 88888.00 2008-03-09 23:20:50.125 069 12516.75 26.50 55305.25 88888.00 2008-03-09 23:20:50.250 069 12516.67 26.45 55305.22 88888.00 2008-03-09 23:20:50.375 069 12516.67 26.45 55305.25 88888.00 2008-03-09 23:20:50.500 069 12516.65 26.45 55305.25 88888.00 2008-03-09 23:20:50.625 069 12516.58 26.40 55305.20 88888.00 2008-03-09 23:20:50.750 069 12516.58 26.43 55305.20 88888.00 2008-03-09 23:20:50.875 069 12516.52 26.40 55305.20 88888.00 2008-03-09 23:20:51.000 069 12516.45 26.43 55305.22 88888.00 2008-03-09 23:20:51.125 069 12516.48 26.43 55305.22 88888.00 2008-03-09 23:20:51.250 069 12516.42 26.45 55305.28 88888.00 2008-03-09 23:20:51.375 069 12516.45 26.48 55305.28 88888.00 2008-03-09 23:20:51.500 069 12516.48 26.48 55305.28 88888.00 2008-03-09 23:20:51.625 069 12516.48 26.45 55305.30 88888.00 2008-03-09 23:20:51.750 069 12516.45 26.45 55305.30 88888.00 2008-03-09 23:20:51.875 069 12516.40 26.45 55305.30 88888.00 2008-03-09 23:20:52.000 069 12516.40 26.48 55305.30 88888.00 2008-03-09 23:20:52.125 069 12516.42 26.43 55305.35 88888.00 2008-03-09 23:20:52.250 069 12516.42 26.43 55305.35 88888.00 2008-03-09 23:20:52.375 069 12516.35 26.40 55305.32 88888.00 2008-03-09 23:20:52.500 069 12516.35 26.40 55305.32 88888.00 2008-03-09 23:20:52.625 069 12516.27 26.40 55305.32 88888.00 2008-03-09 23:20:52.750 069 12516.27 26.35 55305.32 88888.00 2008-03-09 23:20:52.875 069 12516.25 26.40 55305.38 88888.00 2008-03-09 23:20:53.000 069 12516.20 26.40 55305.40 88888.00 2008-03-09 23:20:53.125 069 12516.20 26.35 55305.40 88888.00 2008-03-09 23:20:53.250 069 12516.12 26.38 55305.43 88888.00 2008-03-09 23:20:53.375 069 12516.20 26.38 55305.43 88888.00 2008-03-09 23:20:53.500 069 12516.17 26.40 55305.43 88888.00 2008-03-09 23:20:53.625 069 12516.08 26.43 55305.43 88888.00 2008-03-09 23:20:53.750 069 12515.95 26.40 55305.45 88888.00 2008-03-09 23:20:53.875 069 12515.90 26.40 55305.50 88888.00 2008-03-09 23:20:54.000 069 12515.92 26.38 55305.47 88888.00 2008-03-09 23:20:54.125 069 12515.88 26.40 55305.53 88888.00 2008-03-09 23:20:54.250 069 12515.85 26.40 55305.50 88888.00 2008-03-09 23:20:54.375 069 12515.83 26.40 55305.53 88888.00 2008-03-09 23:20:54.500 069 12515.83 26.38 55305.53 88888.00 2008-03-09 23:20:54.625 069 12515.83 26.40 55305.55 88888.00 2008-03-09 23:20:54.750 069 12515.73 26.45 55305.57 88888.00 2008-03-09 23:20:54.875 069 12515.62 26.45 55305.53 88888.00 2008-03-09 23:20:55.000 069 12515.62 26.40 55305.53 88888.00 2008-03-09 23:20:55.125 069 12515.60 26.38 55305.57 88888.00 2008-03-09 23:20:55.250 069 12515.48 26.48 55305.62 88888.00 2008-03-09 23:20:55.375 069 12515.42 26.52 55305.65 88888.00 2008-03-09 23:20:55.500 069 12515.40 26.50 55305.62 88888.00 2008-03-09 23:20:55.625 069 12515.33 26.40 55305.60 88888.00 2008-03-09 23:20:55.750 069 12515.33 26.45 55305.65 88888.00 2008-03-09 23:20:55.875 069 12515.30 26.40 55305.65 88888.00 2008-03-09 23:20:56.000 069 12515.30 26.48 55305.65 88888.00 2008-03-09 23:20:56.125 069 12515.33 26.52 55305.68 88888.00 2008-03-09 23:20:56.250 069 12515.30 26.50 55305.72 88888.00 2008-03-09 23:20:56.375 069 12515.23 26.48 55305.75 88888.00 2008-03-09 23:20:56.500 069 12515.17 26.43 55305.72 88888.00 2008-03-09 23:20:56.625 069 12515.20 26.45 55305.75 88888.00 2008-03-09 23:20:56.750 069 12515.15 26.45 55305.75 88888.00 2008-03-09 23:20:56.875 069 12515.02 26.45 55305.78 88888.00 2008-03-09 23:20:57.000 069 12514.92 26.40 55305.78 88888.00 2008-03-09 23:20:57.125 069 12514.95 26.40 55305.80 88888.00 2008-03-09 23:20:57.250 069 12514.90 26.48 55305.82 88888.00 2008-03-09 23:20:57.375 069 12514.85 26.50 55305.82 88888.00 2008-03-09 23:20:57.500 069 12514.83 26.50 55305.85 88888.00 2008-03-09 23:20:57.625 069 12514.83 26.48 55305.90 88888.00 2008-03-09 23:20:57.750 069 12514.77 26.48 55305.93 88888.00 2008-03-09 23:20:57.875 069 12514.70 26.48 55305.88 88888.00 2008-03-09 23:20:58.000 069 12514.67 26.43 55305.88 88888.00 2008-03-09 23:20:58.125 069 12514.58 26.43 55305.90 88888.00 2008-03-09 23:20:58.250 069 12514.45 26.40 55305.93 88888.00 2008-03-09 23:20:58.375 069 12514.40 26.43 55305.93 88888.00 2008-03-09 23:20:58.500 069 12514.42 26.48 55305.97 88888.00 2008-03-09 23:20:58.625 069 12514.45 26.40 55306.00 88888.00 2008-03-09 23:20:58.750 069 12514.48 26.40 55305.97 88888.00 2008-03-09 23:20:58.875 069 12514.38 26.38 55305.97 88888.00 2008-03-09 23:20:59.000 069 12514.30 26.35 55306.00 88888.00 2008-03-09 23:20:59.125 069 12514.30 26.30 55306.03 88888.00 2008-03-09 23:20:59.250 069 12514.27 26.27 55306.03 88888.00 2008-03-09 23:20:59.375 069 12514.27 26.27 55306.00 88888.00 2008-03-09 23:20:59.500 069 12514.25 26.23 55306.00 88888.00 2008-03-09 23:20:59.625 069 12514.23 26.23 55306.05 88888.00 2008-03-09 23:20:59.750 069 12514.15 26.25 55306.05 88888.00 2008-03-09 23:20:59.875 069 12514.10 26.25 55306.10 88888.00 2008-03-09 23:21:00.000 069 12514.08 26.23 55306.10 88888.00 2008-03-09 23:21:00.125 069 12514.10 26.27 55306.12 88888.00 2008-03-09 23:21:00.250 069 12514.02 26.20 55306.10 88888.00 2008-03-09 23:21:00.375 069 12514.00 26.12 55306.07 88888.00 2008-03-09 23:21:00.500 069 12513.95 26.10 55306.07 88888.00 2008-03-09 23:21:00.625 069 12513.88 26.07 55306.10 88888.00 2008-03-09 23:21:00.750 069 12513.85 26.05 55306.15 88888.00 2008-03-09 23:21:00.875 069 12513.83 26.00 55306.20 88888.00 2008-03-09 23:21:01.000 069 12513.83 26.07 55306.18 88888.00 2008-03-09 23:21:01.125 069 12513.77 26.00 55306.15 88888.00 2008-03-09 23:21:01.250 069 12513.70 25.95 55306.20 88888.00 2008-03-09 23:21:01.375 069 12513.73 25.98 55306.22 88888.00 2008-03-09 23:21:01.500 069 12513.73 26.00 55306.25 88888.00 2008-03-09 23:21:01.625 069 12513.67 25.90 55306.20 88888.00 2008-03-09 23:21:01.750 069 12513.70 25.85 55306.22 88888.00 2008-03-09 23:21:01.875 069 12513.70 25.77 55306.22 88888.00 2008-03-09 23:21:02.000 069 12513.67 25.80 55306.25 88888.00 2008-03-09 23:21:02.125 069 12513.67 25.80 55306.30 88888.00 2008-03-09 23:21:02.250 069 12513.65 25.75 55306.32 88888.00 2008-03-09 23:21:02.375 069 12513.62 25.73 55306.30 88888.00 2008-03-09 23:21:02.500 069 12513.58 25.65 55306.32 88888.00 2008-03-09 23:21:02.625 069 12513.50 25.60 55306.32 88888.00 2008-03-09 23:21:02.750 069 12513.48 25.57 55306.35 88888.00 2008-03-09 23:21:02.875 069 12513.38 25.52 55306.35 88888.00 2008-03-09 23:21:03.000 069 12513.48 25.52 55306.35 88888.00 2008-03-09 23:21:03.125 069 12513.58 25.50 55306.35 88888.00 2008-03-09 23:21:03.250 069 12513.55 25.45 55306.35 88888.00 2008-03-09 23:21:03.375 069 12513.52 25.43 55306.38 88888.00 2008-03-09 23:21:03.500 069 12513.40 25.35 55306.38 88888.00 2008-03-09 23:21:03.625 069 12513.42 25.27 55306.38 88888.00 2008-03-09 23:21:03.750 069 12513.48 25.30 55306.40 88888.00 2008-03-09 23:21:03.875 069 12513.45 25.30 55306.40 88888.00 2008-03-09 23:21:04.000 069 12513.52 25.27 55306.43 88888.00 2008-03-09 23:21:04.125 069 12513.60 25.25 55306.43 88888.00 2008-03-09 23:21:04.250 069 12513.55 25.15 55306.40 88888.00 2008-03-09 23:21:04.375 069 12513.55 25.15 55306.40 88888.00 2008-03-09 23:21:04.500 069 12513.45 25.12 55306.43 88888.00 2008-03-09 23:21:04.625 069 12513.42 25.10 55306.45 88888.00 2008-03-09 23:21:04.750 069 12513.42 25.02 55306.45 88888.00 2008-03-09 23:21:04.875 069 12513.40 24.95 55306.45 88888.00 2008-03-09 23:21:05.000 069 12513.42 25.00 55306.45 88888.00 2008-03-09 23:21:05.125 069 12513.48 25.07 55306.50 88888.00 2008-03-09 23:21:05.250 069 12513.55 24.95 55306.47 88888.00 2008-03-09 23:21:05.375 069 12513.48 24.82 55306.45 88888.00 2008-03-09 23:21:05.500 069 12513.45 24.82 55306.47 88888.00 2008-03-09 23:21:05.625 069 12513.42 24.82 55306.47 88888.00 2008-03-09 23:21:05.750 069 12513.42 24.75 55306.47 88888.00 2008-03-09 23:21:05.875 069 12513.50 24.73 55306.45 88888.00 2008-03-09 23:21:06.000 069 12513.52 24.70 55306.45 88888.00 2008-03-09 23:21:06.125 069 12513.48 24.68 55306.47 88888.00 2008-03-09 23:21:06.250 069 12513.48 24.68 55306.50 88888.00 2008-03-09 23:21:06.375 069 12513.48 24.62 55306.47 88888.00 2008-03-09 23:21:06.500 069 12513.45 24.62 55306.47 88888.00 2008-03-09 23:21:06.625 069 12513.42 24.65 55306.50 88888.00 2008-03-09 23:21:06.750 069 12513.40 24.62 55306.50 88888.00 2008-03-09 23:21:06.875 069 12513.42 24.57 55306.47 88888.00 2008-03-09 23:21:07.000 069 12513.38 24.48 55306.43 88888.00 2008-03-09 23:21:07.125 069 12513.40 24.48 55306.45 88888.00 2008-03-09 23:21:07.250 069 12513.40 24.48 55306.45 88888.00 2008-03-09 23:21:07.375 069 12513.45 24.50 55306.47 88888.00 2008-03-09 23:21:07.500 069 12513.52 24.52 55306.53 88888.00 2008-03-09 23:21:07.625 069 12513.52 24.50 55306.53 88888.00 2008-03-09 23:21:07.750 069 12513.55 24.50 55306.50 88888.00 2008-03-09 23:21:07.875 069 12513.52 24.50 55306.50 88888.00 2008-03-09 23:21:08.000 069 12513.50 24.48 55306.45 88888.00 2008-03-09 23:21:08.125 069 12513.52 24.45 55306.45 88888.00 2008-03-09 23:21:08.250 069 12513.55 24.40 55306.50 88888.00 2008-03-09 23:21:08.375 069 12513.62 24.40 55306.47 88888.00 2008-03-09 23:21:08.500 069 12513.58 24.40 55306.47 88888.00 2008-03-09 23:21:08.625 069 12513.60 24.38 55306.47 88888.00 2008-03-09 23:21:08.750 069 12513.62 24.38 55306.47 88888.00 2008-03-09 23:21:08.875 069 12513.65 24.38 55306.45 88888.00 2008-03-09 23:21:09.000 069 12513.60 24.32 55306.43 88888.00 2008-03-09 23:21:09.125 069 12513.62 24.32 55306.45 88888.00 2008-03-09 23:21:09.250 069 12513.60 24.38 55306.50 88888.00 2008-03-09 23:21:09.375 069 12513.65 24.40 55306.53 88888.00 2008-03-09 23:21:09.500 069 12513.70 24.45 55306.50 88888.00 2008-03-09 23:21:09.625 069 12513.70 24.48 55306.55 88888.00 2008-03-09 23:21:09.750 069 12513.70 24.48 55306.55 88888.00 2008-03-09 23:21:09.875 069 12513.73 24.40 55306.47 88888.00 2008-03-09 23:21:10.000 069 12513.77 24.40 55306.45 88888.00 2008-03-09 23:21:10.125 069 12513.77 24.40 55306.45 88888.00 2008-03-09 23:21:10.250 069 12513.75 24.43 55306.45 88888.00 2008-03-09 23:21:10.375 069 12513.85 24.48 55306.45 88888.00 2008-03-09 23:21:10.500 069 12513.85 24.50 55306.45 88888.00 2008-03-09 23:21:10.625 069 12513.83 24.52 55306.45 88888.00 2008-03-09 23:21:10.750 069 12513.70 24.60 55306.47 88888.00 2008-03-09 23:21:10.875 069 12513.65 24.55 55306.45 88888.00 2008-03-09 23:21:11.000 069 12513.70 24.50 55306.43 88888.00 2008-03-09 23:21:11.125 069 12513.77 24.57 55306.45 88888.00 2008-03-09 23:21:11.250 069 12513.77 24.65 55306.45 88888.00 2008-03-09 23:21:11.375 069 12513.83 24.73 55306.45 88888.00 2008-03-09 23:21:11.500 069 12513.85 24.70 55306.45 88888.00 2008-03-09 23:21:11.625 069 12513.88 24.73 55306.43 88888.00 2008-03-09 23:21:11.750 069 12513.88 24.73 55306.43 88888.00 2008-03-09 23:21:11.875 069 12513.88 24.77 55306.43 88888.00 2008-03-09 23:21:12.000 069 12513.95 24.77 55306.43 88888.00 2008-03-09 23:21:12.125 069 12513.98 24.75 55306.43 88888.00 2008-03-09 23:21:12.250 069 12513.88 24.80 55306.45 88888.00 2008-03-09 23:21:12.375 069 12513.92 24.88 55306.45 88888.00 2008-03-09 23:21:12.500 069 12513.92 24.90 55306.47 88888.00 2008-03-09 23:21:12.625 069 12513.95 24.93 55306.43 88888.00 2008-03-09 23:21:12.750 069 12513.95 24.95 55306.43 88888.00 2008-03-09 23:21:12.875 069 12513.92 25.05 55306.45 88888.00 2008-03-09 23:21:13.000 069 12513.98 25.07 55306.43 88888.00 2008-03-09 23:21:13.125 069 12513.98 25.07 55306.38 88888.00 2008-03-09 23:21:13.250 069 12513.98 25.18 55306.40 88888.00 2008-03-09 23:21:13.375 069 12514.02 25.20 55306.40 88888.00 2008-03-09 23:21:13.500 069 12513.98 25.18 55306.40 88888.00 2008-03-09 23:21:13.625 069 12513.98 25.18 55306.43 88888.00 2008-03-09 23:21:13.750 069 12514.05 25.27 55306.43 88888.00 2008-03-09 23:21:13.875 069 12514.08 25.30 55306.43 88888.00 2008-03-09 23:21:14.000 069 12514.05 25.30 55306.43 88888.00 2008-03-09 23:21:14.125 069 12513.98 25.25 55306.40 88888.00 2008-03-09 23:21:14.250 069 12513.85 25.38 55306.43 88888.00 2008-03-09 23:21:14.375 069 12513.90 25.45 55306.40 88888.00 2008-03-09 23:21:14.500 069 12513.98 25.50 55306.43 88888.00 2008-03-09 23:21:14.625 069 12514.00 25.55 55306.40 88888.00 2008-03-09 23:21:14.750 069 12513.98 25.57 55306.40 88888.00 2008-03-09 23:21:14.875 069 12513.92 25.62 55306.38 88888.00 2008-03-09 23:21:15.000 069 12514.00 25.70 55306.38 88888.00 2008-03-09 23:21:15.125 069 12514.00 25.70 55306.40 88888.00 2008-03-09 23:21:15.250 069 12513.95 25.68 55306.40 88888.00 2008-03-09 23:21:15.375 069 12513.95 25.70 55306.43 88888.00 2008-03-09 23:21:15.500 069 12514.00 25.73 55306.40 88888.00 2008-03-09 23:21:15.625 069 12514.02 25.80 55306.40 88888.00 2008-03-09 23:21:15.750 069 12514.05 25.85 55306.45 88888.00 2008-03-09 23:21:15.875 069 12513.95 25.88 55306.40 88888.00 2008-03-09 23:21:16.000 069 12513.92 25.95 55306.40 88888.00 2008-03-09 23:21:16.125 069 12513.98 25.98 55306.43 88888.00 2008-03-09 23:21:16.250 069 12513.85 25.93 55306.43 88888.00 2008-03-09 23:21:16.375 069 12513.85 25.98 55306.43 88888.00 2008-03-09 23:21:16.500 069 12513.83 26.02 55306.40 88888.00 2008-03-09 23:21:16.625 069 12513.77 26.07 55306.40 88888.00 2008-03-09 23:21:16.750 069 12513.75 26.18 55306.45 88888.00 2008-03-09 23:21:16.875 069 12513.77 26.20 55306.50 88888.00 2008-03-09 23:21:17.000 069 12513.83 26.18 55306.45 88888.00 2008-03-09 23:21:17.125 069 12513.80 26.18 55306.45 88888.00 2008-03-09 23:21:17.250 069 12513.73 26.25 55306.47 88888.00 2008-03-09 23:21:17.375 069 12513.70 26.27 55306.45 88888.00 2008-03-09 23:21:17.500 069 12513.58 26.27 55306.43 88888.00 2008-03-09 23:21:17.625 069 12513.52 26.35 55306.47 88888.00 2008-03-09 23:21:17.750 069 12513.55 26.35 55306.53 88888.00 2008-03-09 23:21:17.875 069 12513.55 26.38 55306.50 88888.00 2008-03-09 23:21:18.000 069 12513.52 26.40 55306.50 88888.00 2008-03-09 23:21:18.125 069 12513.52 26.43 55306.53 88888.00 2008-03-09 23:21:18.250 069 12513.52 26.45 55306.55 88888.00 2008-03-09 23:21:18.375 069 12513.50 26.48 55306.55 88888.00 2008-03-09 23:21:18.500 069 12513.50 26.43 55306.55 88888.00 2008-03-09 23:21:18.625 069 12513.48 26.43 55306.55 88888.00 2008-03-09 23:21:18.750 069 12513.45 26.52 55306.55 88888.00 2008-03-09 23:21:18.875 069 12513.42 26.52 55306.57 88888.00 2008-03-09 23:21:19.000 069 12513.30 26.52 55306.57 88888.00 2008-03-09 23:21:19.125 069 12513.27 26.52 55306.60 88888.00 2008-03-09 23:21:19.250 069 12513.20 26.50 55306.62 88888.00 2008-03-09 23:21:19.375 069 12513.17 26.57 55306.62 88888.00 2008-03-09 23:21:19.500 069 12513.25 26.57 55306.65 88888.00 2008-03-09 23:21:19.625 069 12513.25 26.60 55306.65 88888.00 2008-03-09 23:21:19.750 069 12513.12 26.55 55306.70 88888.00 2008-03-09 23:21:19.875 069 12513.02 26.52 55306.68 88888.00 2008-03-09 23:21:20.000 069 12512.98 26.52 55306.70 88888.00 2008-03-09 23:21:20.125 069 12512.98 26.55 55306.75 88888.00 2008-03-09 23:21:20.250 069 12512.92 26.52 55306.78 88888.00 2008-03-09 23:21:20.375 069 12512.83 26.50 55306.75 88888.00 2008-03-09 23:21:20.500 069 12512.77 26.45 55306.78 88888.00 2008-03-09 23:21:20.625 069 12512.83 26.50 55306.80 88888.00 2008-03-09 23:21:20.750 069 12512.77 26.55 55306.80 88888.00 2008-03-09 23:21:20.875 069 12512.73 26.48 55306.78 88888.00 2008-03-09 23:21:21.000 069 12512.67 26.40 55306.75 88888.00 2008-03-09 23:21:21.125 069 12512.58 26.45 55306.80 88888.00 2008-03-09 23:21:21.250 069 12512.58 26.43 55306.85 88888.00 2008-03-09 23:21:21.375 069 12512.60 26.45 55306.85 88888.00 2008-03-09 23:21:21.500 069 12512.52 26.45 55306.85 88888.00 2008-03-09 23:21:21.625 069 12512.48 26.48 55306.90 88888.00 2008-03-09 23:21:21.750 069 12512.40 26.45 55306.90 88888.00 2008-03-09 23:21:21.875 069 12512.27 26.35 55306.85 88888.00 2008-03-09 23:21:22.000 069 12512.35 26.32 55306.88 88888.00 2008-03-09 23:21:22.125 069 12512.27 26.32 55306.90 88888.00 2008-03-09 23:21:22.250 069 12512.20 26.27 55306.93 88888.00 2008-03-09 23:21:22.375 069 12512.20 26.27 55306.95 88888.00 2008-03-09 23:21:22.500 069 12512.17 26.27 55307.00 88888.00 2008-03-09 23:21:22.625 069 12512.12 26.27 55307.03 88888.00 2008-03-09 23:21:22.750 069 12512.02 26.20 55307.03 88888.00 2008-03-09 23:21:22.875 069 12511.98 26.20 55307.05 88888.00 2008-03-09 23:21:23.000 069 12511.95 26.18 55307.05 88888.00 2008-03-09 23:21:23.125 069 12511.80 26.12 55307.07 88888.00 2008-03-09 23:21:23.250 069 12511.67 26.12 55307.10 88888.00 2008-03-09 23:21:23.375 069 12511.73 26.10 55307.07 88888.00 2008-03-09 23:21:23.500 069 12511.67 26.05 55307.10 88888.00 2008-03-09 23:21:23.625 069 12511.65 26.05 55307.15 88888.00 2008-03-09 23:21:23.750 069 12511.65 26.00 55307.18 88888.00 2008-03-09 23:21:23.875 069 12511.58 25.95 55307.15 88888.00 2008-03-09 23:21:24.000 069 12511.58 25.90 55307.20 88888.00 2008-03-09 23:21:24.125 069 12511.55 25.95 55307.22 88888.00 2008-03-09 23:21:24.250 069 12511.45 25.93 55307.22 88888.00 2008-03-09 23:21:24.375 069 12511.48 25.93 55307.22 88888.00 2008-03-09 23:21:24.500 069 12511.45 25.80 55307.22 88888.00 2008-03-09 23:21:24.625 069 12511.38 25.77 55307.25 88888.00 2008-03-09 23:21:24.750 069 12511.30 25.75 55307.25 88888.00 2008-03-09 23:21:24.875 069 12511.25 25.68 55307.28 88888.00 2008-03-09 23:21:25.000 069 12511.23 25.65 55307.28 88888.00 2008-03-09 23:21:25.125 069 12511.20 25.65 55307.32 88888.00 2008-03-09 23:21:25.250 069 12511.12 25.62 55307.32 88888.00 2008-03-09 23:21:25.375 069 12511.08 25.57 55307.30 88888.00 2008-03-09 23:21:25.500 069 12511.00 25.57 55307.30 88888.00 2008-03-09 23:21:25.625 069 12511.00 25.60 55307.38 88888.00 2008-03-09 23:21:25.750 069 12511.00 25.57 55307.40 88888.00 2008-03-09 23:21:25.875 069 12510.98 25.48 55307.38 88888.00 2008-03-09 23:21:26.000 069 12510.95 25.43 55307.38 88888.00 2008-03-09 23:21:26.125 069 12510.92 25.48 55307.43 88888.00 2008-03-09 23:21:26.250 069 12510.83 25.40 55307.38 88888.00 2008-03-09 23:21:26.375 069 12510.88 25.38 55307.40 88888.00 2008-03-09 23:21:26.500 069 12510.88 25.40 55307.45 88888.00 2008-03-09 23:21:26.625 069 12510.80 25.38 55307.45 88888.00 2008-03-09 23:21:26.750 069 12510.77 25.32 55307.47 88888.00 2008-03-09 23:21:26.875 069 12510.80 25.27 55307.45 88888.00 2008-03-09 23:21:27.000 069 12510.77 25.23 55307.45 88888.00 2008-03-09 23:21:27.125 069 12510.73 25.25 55307.47 88888.00 2008-03-09 23:21:27.250 069 12510.60 25.23 55307.53 88888.00 2008-03-09 23:21:27.375 069 12510.58 25.27 55307.53 88888.00 2008-03-09 23:21:27.500 069 12510.52 25.18 55307.53 88888.00 2008-03-09 23:21:27.625 069 12510.45 25.15 55307.50 88888.00 2008-03-09 23:21:27.750 069 12510.45 25.12 55307.50 88888.00 2008-03-09 23:21:27.875 069 12510.45 25.12 55307.50 88888.00 2008-03-09 23:21:28.000 069 12510.42 25.10 55307.53 88888.00 2008-03-09 23:21:28.125 069 12510.40 25.07 55307.53 88888.00 2008-03-09 23:21:28.250 069 12510.30 25.07 55307.53 88888.00 2008-03-09 23:21:28.375 069 12510.33 25.10 55307.53 88888.00 2008-03-09 23:21:28.500 069 12510.27 25.07 55307.57 88888.00 2008-03-09 23:21:28.625 069 12510.23 25.00 55307.55 88888.00 2008-03-09 23:21:28.750 069 12510.17 25.00 55307.53 88888.00 2008-03-09 23:21:28.875 069 12510.23 25.07 55307.55 88888.00 2008-03-09 23:21:29.000 069 12510.23 25.02 55307.53 88888.00 2008-03-09 23:21:29.125 069 12510.20 25.00 55307.53 88888.00 2008-03-09 23:21:29.250 069 12510.20 25.00 55307.57 88888.00 2008-03-09 23:21:29.375 069 12510.20 24.93 55307.53 88888.00 2008-03-09 23:21:29.500 069 12510.17 24.88 55307.53 88888.00 2008-03-09 23:21:29.625 069 12510.15 24.93 55307.55 88888.00 2008-03-09 23:21:29.750 069 12510.20 24.95 55307.57 88888.00 2008-03-09 23:21:29.875 069 12510.17 24.93 55307.57 88888.00 2008-03-09 23:21:30.000 069 12510.10 24.95 55307.57 88888.00 2008-03-09 23:21:30.125 069 12510.10 25.02 55307.57 88888.00 2008-03-09 23:21:30.250 069 12510.02 24.93 55307.57 88888.00 2008-03-09 23:21:30.375 069 12510.02 24.90 55307.57 88888.00 2008-03-09 23:21:30.500 069 12509.98 24.93 55307.57 88888.00 2008-03-09 23:21:30.625 069 12509.95 24.95 55307.55 88888.00 2008-03-09 23:21:30.750 069 12509.95 24.98 55307.55 88888.00 2008-03-09 23:21:30.875 069 12509.88 24.93 55307.57 88888.00 2008-03-09 23:21:31.000 069 12509.90 24.98 55307.57 88888.00 2008-03-09 23:21:31.125 069 12509.98 25.02 55307.60 88888.00 2008-03-09 23:21:31.250 069 12509.92 24.98 55307.57 88888.00 2008-03-09 23:21:31.375 069 12509.83 24.93 55307.53 88888.00 2008-03-09 23:21:31.500 069 12509.80 24.93 55307.50 88888.00 2008-03-09 23:21:31.625 069 12509.88 24.93 55307.55 88888.00 2008-03-09 23:21:31.750 069 12509.95 24.98 55307.57 88888.00 2008-03-09 23:21:31.875 069 12509.98 24.98 55307.53 88888.00 2008-03-09 23:21:32.000 069 12509.95 25.00 55307.53 88888.00 2008-03-09 23:21:32.125 069 12510.05 25.05 55307.60 88888.00 2008-03-09 23:21:32.250 069 12509.98 25.00 55307.55 88888.00 2008-03-09 23:21:32.375 069 12509.90 24.93 55307.53 88888.00 2008-03-09 23:21:32.500 069 12509.85 24.95 55307.50 88888.00 2008-03-09 23:21:32.625 069 12509.88 24.95 55307.50 88888.00 2008-03-09 23:21:32.750 069 12509.88 24.90 55307.50 88888.00 2008-03-09 23:21:32.875 069 12509.90 24.88 55307.45 88888.00 2008-03-09 23:21:33.000 069 12510.00 24.88 55307.47 88888.00 2008-03-09 23:21:33.125 069 12510.05 24.98 55307.50 88888.00 2008-03-09 23:21:33.250 069 12510.05 25.02 55307.47 88888.00 2008-03-09 23:21:33.375 069 12510.05 24.95 55307.45 88888.00 2008-03-09 23:21:33.500 069 12510.00 24.93 55307.43 88888.00 2008-03-09 23:21:33.625 069 12510.02 24.98 55307.45 88888.00 2008-03-09 23:21:33.750 069 12510.00 24.98 55307.43 88888.00 2008-03-09 23:21:33.875 069 12510.02 25.00 55307.43 88888.00 2008-03-09 23:21:34.000 069 12510.02 25.00 55307.45 88888.00 2008-03-09 23:21:34.125 069 12510.05 25.05 55307.47 88888.00 2008-03-09 23:21:34.250 069 12510.02 25.00 55307.45 88888.00 2008-03-09 23:21:34.375 069 12510.02 24.95 55307.43 88888.00 2008-03-09 23:21:34.500 069 12510.05 24.90 55307.40 88888.00 2008-03-09 23:21:34.625 069 12510.10 24.93 55307.38 88888.00 2008-03-09 23:21:34.750 069 12510.10 24.98 55307.38 88888.00 2008-03-09 23:21:34.875 069 12510.15 25.02 55307.43 88888.00 2008-03-09 23:21:35.000 069 12510.23 25.02 55307.43 88888.00 2008-03-09 23:21:35.125 069 12510.23 25.00 55307.43 88888.00 2008-03-09 23:21:35.250 069 12510.23 25.00 55307.40 88888.00 2008-03-09 23:21:35.375 069 12510.30 25.00 55307.40 88888.00 2008-03-09 23:21:35.500 069 12510.23 24.98 55307.38 88888.00 2008-03-09 23:21:35.625 069 12510.15 24.93 55307.38 88888.00 2008-03-09 23:21:35.750 069 12510.30 24.98 55307.35 88888.00 2008-03-09 23:21:35.875 069 12510.40 24.95 55307.35 88888.00 2008-03-09 23:21:36.000 069 12510.38 24.93 55307.32 88888.00 2008-03-09 23:21:36.125 069 12510.35 24.98 55307.35 88888.00 2008-03-09 23:21:36.250 069 12510.35 24.95 55307.35 88888.00 2008-03-09 23:21:36.375 069 12510.42 24.90 55307.30 88888.00 2008-03-09 23:21:36.500 069 12510.48 24.90 55307.30 88888.00 2008-03-09 23:21:36.625 069 12510.55 24.98 55307.32 88888.00 2008-03-09 23:21:36.750 069 12510.58 24.98 55307.30 88888.00 2008-03-09 23:21:36.875 069 12510.55 24.98 55307.32 88888.00 2008-03-09 23:21:37.000 069 12510.55 24.90 55307.25 88888.00 2008-03-09 23:21:37.125 069 12510.52 24.90 55307.25 88888.00 2008-03-09 23:21:37.250 069 12510.65 24.98 55307.28 88888.00 2008-03-09 23:21:37.375 069 12510.77 24.98 55307.30 88888.00 2008-03-09 23:21:37.500 069 12510.77 24.95 55307.28 88888.00 2008-03-09 23:21:37.625 069 12510.75 24.90 55307.25 88888.00 2008-03-09 23:21:37.750 069 12510.83 24.88 55307.22 88888.00 2008-03-09 23:21:37.875 069 12510.85 24.85 55307.22 88888.00 2008-03-09 23:21:38.000 069 12510.90 24.85 55307.18 88888.00 2008-03-09 23:21:38.125 069 12510.95 24.85 55307.18 88888.00 2008-03-09 23:21:38.250 069 12510.92 24.82 55307.18 88888.00 2008-03-09 23:21:38.375 069 12510.98 24.82 55307.18 88888.00 2008-03-09 23:21:38.500 069 12511.12 24.88 55307.15 88888.00 2008-03-09 23:21:38.625 069 12511.20 24.95 55307.15 88888.00 2008-03-09 23:21:38.750 069 12511.15 24.82 55307.12 88888.00 2008-03-09 23:21:38.875 069 12511.02 24.75 55307.07 88888.00 2008-03-09 23:21:39.000 069 12511.10 24.75 55307.07 88888.00 2008-03-09 23:21:39.125 069 12511.15 24.73 55307.05 88888.00 2008-03-09 23:21:39.250 069 12511.10 24.73 55307.10 88888.00 2008-03-09 23:21:39.375 069 12511.17 24.75 55307.12 88888.00 2008-03-09 23:21:39.500 069 12511.30 24.77 55307.10 88888.00 2008-03-09 23:21:39.625 069 12511.27 24.80 55307.10 88888.00 2008-03-09 23:21:39.750 069 12511.23 24.82 55307.07 88888.00 2008-03-09 23:21:39.875 069 12511.25 24.77 55307.05 88888.00 2008-03-09 23:21:40.000 069 12511.25 24.68 55306.97 88888.00 2008-03-09 23:21:40.125 069 12511.30 24.68 55307.03 88888.00 2008-03-09 23:21:40.250 069 12511.38 24.75 55307.07 88888.00 2008-03-09 23:21:40.375 069 12511.48 24.75 55307.05 88888.00 2008-03-09 23:21:40.500 069 12511.52 24.73 55307.05 88888.00 2008-03-09 23:21:40.625 069 12511.58 24.73 55307.05 88888.00 2008-03-09 23:21:40.750 069 12511.58 24.70 55307.00 88888.00 2008-03-09 23:21:40.875 069 12511.65 24.68 55307.00 88888.00 2008-03-09 23:21:41.000 069 12511.73 24.70 55307.00 88888.00 2008-03-09 23:21:41.125 069 12511.62 24.65 55306.97 88888.00 2008-03-09 23:21:41.250 069 12511.62 24.65 55307.00 88888.00 2008-03-09 23:21:41.375 069 12511.75 24.68 55307.00 88888.00 2008-03-09 23:21:41.500 069 12511.77 24.68 55306.97 88888.00 2008-03-09 23:21:41.625 069 12511.80 24.70 55306.97 88888.00 2008-03-09 23:21:41.750 069 12511.83 24.68 55306.97 88888.00 2008-03-09 23:21:41.875 069 12511.85 24.62 55306.95 88888.00 2008-03-09 23:21:42.000 069 12511.92 24.70 55306.90 88888.00 2008-03-09 23:21:42.125 069 12511.95 24.68 55306.90 88888.00 2008-03-09 23:21:42.250 069 12511.95 24.60 55306.93 88888.00 2008-03-09 23:21:42.375 069 12512.00 24.57 55306.93 88888.00 2008-03-09 23:21:42.500 069 12512.00 24.52 55306.90 88888.00 2008-03-09 23:21:42.625 069 12512.00 24.60 55306.90 88888.00 2008-03-09 23:21:42.750 069 12511.98 24.60 55306.90 88888.00 2008-03-09 23:21:42.875 069 12511.90 24.57 55306.88 88888.00 2008-03-09 23:21:43.000 069 12511.95 24.60 55306.85 88888.00 2008-03-09 23:21:43.125 069 12512.02 24.60 55306.82 88888.00 2008-03-09 23:21:43.250 069 12512.10 24.57 55306.88 88888.00 2008-03-09 23:21:43.375 069 12512.08 24.57 55306.88 88888.00 2008-03-09 23:21:43.500 069 12512.08 24.65 55306.85 88888.00 2008-03-09 23:21:43.625 069 12512.08 24.70 55306.88 88888.00 2008-03-09 23:21:43.750 069 12512.10 24.70 55306.88 88888.00 2008-03-09 23:21:43.875 069 12512.00 24.65 55306.82 88888.00 2008-03-09 23:21:44.000 069 12511.95 24.62 55306.82 88888.00 2008-03-09 23:21:44.125 069 12511.98 24.70 55306.90 88888.00 2008-03-09 23:21:44.250 069 12512.00 24.68 55306.88 88888.00 2008-03-09 23:21:44.375 069 12512.05 24.62 55306.82 88888.00 2008-03-09 23:21:44.500 069 12512.10 24.65 55306.82 88888.00 2008-03-09 23:21:44.625 069 12512.05 24.73 55306.82 88888.00 2008-03-09 23:21:44.750 069 12512.00 24.77 55306.80 88888.00 2008-03-09 23:21:44.875 069 12511.95 24.73 55306.80 88888.00 2008-03-09 23:21:45.000 069 12511.95 24.70 55306.78 88888.00 2008-03-09 23:21:45.125 069 12512.00 24.77 55306.78 88888.00 2008-03-09 23:21:45.250 069 12511.98 24.77 55306.78 88888.00 2008-03-09 23:21:45.375 069 12512.00 24.80 55306.75 88888.00 2008-03-09 23:21:45.500 069 12511.98 24.82 55306.75 88888.00 2008-03-09 23:21:45.625 069 12511.98 24.85 55306.80 88888.00 2008-03-09 23:21:45.750 069 12512.00 24.85 55306.82 88888.00 2008-03-09 23:21:45.875 069 12511.98 24.88 55306.82 88888.00 2008-03-09 23:21:46.000 069 12511.95 24.88 55306.80 88888.00 2008-03-09 23:21:46.125 069 12512.02 24.93 55306.80 88888.00 2008-03-09 23:21:46.250 069 12512.00 24.93 55306.75 88888.00 2008-03-09 23:21:46.375 069 12512.00 24.88 55306.72 88888.00 2008-03-09 23:21:46.500 069 12511.95 24.90 55306.75 88888.00 2008-03-09 23:21:46.625 069 12511.90 24.93 55306.72 88888.00 2008-03-09 23:21:46.750 069 12511.83 24.88 55306.68 88888.00 2008-03-09 23:21:46.875 069 12511.83 24.98 55306.72 88888.00 2008-03-09 23:21:47.000 069 12511.90 25.05 55306.70 88888.00 2008-03-09 23:21:47.125 069 12511.98 25.10 55306.70 88888.00 2008-03-09 23:21:47.250 069 12511.95 25.07 55306.68 88888.00 2008-03-09 23:21:47.375 069 12511.90 25.12 55306.65 88888.00 2008-03-09 23:21:47.500 069 12511.80 25.15 55306.70 88888.00 2008-03-09 23:21:47.625 069 12511.83 25.18 55306.68 88888.00 2008-03-09 23:21:47.750 069 12511.83 25.10 55306.68 88888.00 2008-03-09 23:21:47.875 069 12511.80 25.18 55306.70 88888.00 2008-03-09 23:21:48.000 069 12511.77 25.23 55306.68 88888.00 2008-03-09 23:21:48.125 069 12511.77 25.27 55306.70 88888.00 2008-03-09 23:21:48.250 069 12511.70 25.38 55306.70 88888.00 2008-03-09 23:21:48.375 069 12511.70 25.32 55306.65 88888.00 2008-03-09 23:21:48.500 069 12511.67 25.27 55306.65 88888.00 2008-03-09 23:21:48.625 069 12511.73 25.35 55306.65 88888.00 2008-03-09 23:21:48.750 069 12511.65 25.43 55306.65 88888.00 2008-03-09 23:21:48.875 069 12511.60 25.32 55306.62 88888.00 2008-03-09 23:21:49.000 069 12511.58 25.38 55306.68 88888.00 2008-03-09 23:21:49.125 069 12511.60 25.50 55306.70 88888.00 2008-03-09 23:21:49.250 069 12511.60 25.55 55306.68 88888.00 2008-03-09 23:21:49.375 069 12511.58 25.52 55306.65 88888.00 2008-03-09 23:21:49.500 069 12511.58 25.55 55306.68 88888.00 2008-03-09 23:21:49.625 069 12511.60 25.57 55306.65 88888.00 2008-03-09 23:21:49.750 069 12511.50 25.62 55306.62 88888.00 2008-03-09 23:21:49.875 069 12511.48 25.60 55306.60 88888.00 2008-03-09 23:21:50.000 069 12511.48 25.65 55306.60 88888.00 2008-03-09 23:21:50.125 069 12511.42 25.70 55306.62 88888.00 2008-03-09 23:21:50.250 069 12511.38 25.73 55306.62 88888.00 2008-03-09 23:21:50.375 069 12511.38 25.77 55306.65 88888.00 2008-03-09 23:21:50.500 069 12511.38 25.77 55306.62 88888.00 2008-03-09 23:21:50.625 069 12511.38 25.82 55306.62 88888.00 2008-03-09 23:21:50.750 069 12511.33 25.93 55306.65 88888.00 2008-03-09 23:21:50.875 069 12511.20 25.88 55306.62 88888.00 2008-03-09 23:21:51.000 069 12511.12 25.80 55306.57 88888.00 2008-03-09 23:21:51.125 069 12511.12 25.80 55306.60 88888.00 2008-03-09 23:21:51.250 069 12511.10 25.88 55306.62 88888.00 2008-03-09 23:21:51.375 069 12511.17 25.90 55306.60 88888.00 2008-03-09 23:21:51.500 069 12511.15 25.88 55306.62 88888.00 2008-03-09 23:21:51.625 069 12511.12 25.88 55306.62 88888.00 2008-03-09 23:21:51.750 069 12511.17 25.88 55306.68 88888.00 2008-03-09 23:21:51.875 069 12511.20 26.00 55306.68 88888.00 2008-03-09 23:21:52.000 069 12511.23 26.05 55306.65 88888.00 2008-03-09 23:21:52.125 069 12511.30 26.02 55306.68 88888.00 2008-03-09 23:21:52.250 069 12511.35 26.00 55306.65 88888.00 2008-03-09 23:21:52.375 069 12511.25 25.98 55306.62 88888.00 2008-03-09 23:21:52.500 069 12511.10 26.00 55306.62 88888.00 2008-03-09 23:21:52.625 069 12511.08 26.02 55306.60 88888.00 2008-03-09 23:21:52.750 069 12511.08 25.90 55306.57 88888.00 2008-03-09 23:21:52.875 069 12511.12 25.93 55306.60 88888.00 2008-03-09 23:21:53.000 069 12511.02 25.93 55306.62 88888.00 2008-03-09 23:21:53.125 069 12511.05 25.98 55306.62 88888.00 2008-03-09 23:21:53.250 069 12511.08 25.98 55306.65 88888.00 2008-03-09 23:21:53.375 069 12511.08 26.00 55306.60 88888.00 2008-03-09 23:21:53.500 069 12510.98 25.98 55306.65 88888.00 2008-03-09 23:21:53.625 069 12510.98 26.02 55306.68 88888.00 2008-03-09 23:21:53.750 069 12511.10 26.02 55306.68 88888.00 2008-03-09 23:21:53.875 069 12511.17 26.02 55306.62 88888.00 2008-03-09 23:21:54.000 069 12511.08 25.95 55306.57 88888.00 2008-03-09 23:21:54.125 069 12510.95 25.93 55306.60 88888.00 2008-03-09 23:21:54.250 069 12510.95 25.93 55306.62 88888.00 2008-03-09 23:21:54.375 069 12511.05 25.95 55306.62 88888.00 2008-03-09 23:21:54.500 069 12511.02 26.00 55306.60 88888.00 2008-03-09 23:21:54.625 069 12511.05 26.00 55306.65 88888.00 2008-03-09 23:21:54.750 069 12511.08 26.00 55306.65 88888.00 2008-03-09 23:21:54.875 069 12511.12 25.98 55306.65 88888.00 2008-03-09 23:21:55.000 069 12511.12 25.90 55306.65 88888.00 2008-03-09 23:21:55.125 069 12511.08 25.90 55306.65 88888.00 2008-03-09 23:21:55.250 069 12511.00 25.88 55306.62 88888.00 2008-03-09 23:21:55.375 069 12510.95 25.85 55306.62 88888.00 2008-03-09 23:21:55.500 069 12511.02 25.90 55306.62 88888.00 2008-03-09 23:21:55.625 069 12511.10 25.85 55306.62 88888.00 2008-03-09 23:21:55.750 069 12511.12 25.77 55306.60 88888.00 2008-03-09 23:21:55.875 069 12511.08 25.73 55306.60 88888.00 2008-03-09 23:21:56.000 069 12511.08 25.75 55306.60 88888.00 2008-03-09 23:21:56.125 069 12511.08 25.75 55306.60 88888.00 2008-03-09 23:21:56.250 069 12511.05 25.70 55306.60 88888.00 2008-03-09 23:21:56.375 069 12511.05 25.70 55306.62 88888.00 2008-03-09 23:21:56.500 069 12511.10 25.70 55306.60 88888.00 2008-03-09 23:21:56.625 069 12511.15 25.65 55306.55 88888.00 2008-03-09 23:21:56.750 069 12511.23 25.65 55306.57 88888.00 2008-03-09 23:21:56.875 069 12511.27 25.60 55306.55 88888.00 2008-03-09 23:21:57.000 069 12511.30 25.55 55306.55 88888.00 2008-03-09 23:21:57.125 069 12511.30 25.57 55306.57 88888.00 2008-03-09 23:21:57.250 069 12511.33 25.57 55306.57 88888.00 2008-03-09 23:21:57.375 069 12511.33 25.55 55306.60 88888.00 2008-03-09 23:21:57.500 069 12511.38 25.52 55306.57 88888.00 2008-03-09 23:21:57.625 069 12511.38 25.40 55306.55 88888.00 2008-03-09 23:21:57.750 069 12511.38 25.32 55306.53 88888.00 2008-03-09 23:21:57.875 069 12511.40 25.38 55306.55 88888.00 2008-03-09 23:21:58.000 069 12511.42 25.38 55306.55 88888.00 2008-03-09 23:21:58.125 069 12511.45 25.40 55306.55 88888.00 2008-03-09 23:21:58.250 069 12511.50 25.38 55306.55 88888.00 2008-03-09 23:21:58.375 069 12511.55 25.38 55306.53 88888.00 2008-03-09 23:21:58.500 069 12511.55 25.38 55306.55 88888.00 2008-03-09 23:21:58.625 069 12511.58 25.35 55306.55 88888.00 2008-03-09 23:21:58.750 069 12511.70 25.25 55306.55 88888.00 2008-03-09 23:21:58.875 069 12511.73 25.25 55306.53 88888.00 2008-03-09 23:21:59.000 069 12511.65 25.23 55306.53 88888.00 2008-03-09 23:21:59.125 069 12511.65 25.12 55306.53 88888.00 2008-03-09 23:21:59.250 069 12511.70 25.07 55306.53 88888.00 2008-03-09 23:21:59.375 069 12511.70 25.07 55306.53 88888.00 2008-03-09 23:21:59.500 069 12511.70 25.07 55306.45 88888.00 2008-03-09 23:21:59.625 069 12511.70 25.02 55306.47 88888.00 2008-03-09 23:21:59.750 069 12511.67 25.00 55306.50 88888.00 2008-03-09 23:21:59.875 069 12511.73 25.00 55306.50 88888.00 2008-03-09 23:22:00.000 069 12511.75 24.88 55306.43 88888.00 2008-03-09 23:22:00.125 069 12511.77 24.85 55306.43 88888.00 2008-03-09 23:22:00.250 069 12511.90 25.00 55306.50 88888.00 2008-03-09 23:22:00.375 069 12511.95 25.00 55306.50 88888.00 2008-03-09 23:22:00.500 069 12511.90 24.95 55306.50 88888.00 2008-03-09 23:22:00.625 069 12511.92 24.95 55306.47 88888.00 2008-03-09 23:22:00.750 069 12511.95 24.93 55306.47 88888.00 2008-03-09 23:22:00.875 069 12512.05 24.93 55306.47 88888.00 2008-03-09 23:22:01.000 069 12511.98 24.93 55306.45 88888.00 2008-03-09 23:22:01.125 069 12511.92 24.88 55306.43 88888.00 2008-03-09 23:22:01.250 069 12511.85 24.80 55306.43 88888.00 2008-03-09 23:22:01.375 069 12511.95 24.82 55306.43 88888.00 2008-03-09 23:22:01.500 069 12511.95 24.80 55306.40 88888.00 2008-03-09 23:22:01.625 069 12511.92 24.75 55306.40 88888.00 2008-03-09 23:22:01.750 069 12511.90 24.80 55306.43 88888.00 2008-03-09 23:22:01.875 069 12511.98 24.82 55306.45 88888.00 2008-03-09 23:22:02.000 069 12512.02 24.80 55306.40 88888.00 2008-03-09 23:22:02.125 069 12511.98 24.82 55306.40 88888.00 2008-03-09 23:22:02.250 069 12511.98 24.77 55306.38 88888.00 2008-03-09 23:22:02.375 069 12511.98 24.73 55306.40 88888.00 2008-03-09 23:22:02.500 069 12511.98 24.80 55306.40 88888.00 2008-03-09 23:22:02.625 069 12511.98 24.82 55306.38 88888.00 2008-03-09 23:22:02.750 069 12512.00 24.80 55306.38 88888.00 2008-03-09 23:22:02.875 069 12512.00 24.77 55306.38 88888.00 2008-03-09 23:22:03.000 069 12512.05 24.77 55306.38 88888.00 2008-03-09 23:22:03.125 069 12512.08 24.82 55306.40 88888.00 2008-03-09 23:22:03.250 069 12512.05 24.77 55306.38 88888.00 2008-03-09 23:22:03.375 069 12512.02 24.75 55306.32 88888.00 2008-03-09 23:22:03.500 069 12512.02 24.80 55306.35 88888.00 2008-03-09 23:22:03.625 069 12512.05 24.77 55306.32 88888.00 2008-03-09 23:22:03.750 069 12512.05 24.77 55306.38 88888.00 2008-03-09 23:22:03.875 069 12512.05 24.82 55306.35 88888.00 2008-03-09 23:22:04.000 069 12512.02 24.82 55306.30 88888.00 2008-03-09 23:22:04.125 069 12512.00 24.82 55306.32 88888.00 2008-03-09 23:22:04.250 069 12512.08 24.90 55306.35 88888.00 2008-03-09 23:22:04.375 069 12512.12 24.88 55306.35 88888.00 2008-03-09 23:22:04.500 069 12512.08 24.88 55306.30 88888.00 2008-03-09 23:22:04.625 069 12512.08 24.90 55306.30 88888.00 2008-03-09 23:22:04.750 069 12512.12 24.98 55306.32 88888.00 2008-03-09 23:22:04.875 069 12512.10 25.00 55306.35 88888.00 2008-03-09 23:22:05.000 069 12512.02 24.98 55306.30 88888.00 2008-03-09 23:22:05.125 069 12512.02 24.95 55306.30 88888.00 2008-03-09 23:22:05.250 069 12512.05 25.02 55306.30 88888.00 2008-03-09 23:22:05.375 069 12512.08 25.00 55306.28 88888.00 2008-03-09 23:22:05.500 069 12512.10 25.02 55306.28 88888.00 2008-03-09 23:22:05.625 069 12511.98 25.00 55306.25 88888.00 2008-03-09 23:22:05.750 069 12511.95 25.05 55306.25 88888.00 2008-03-09 23:22:05.875 069 12512.00 25.12 55306.25 88888.00 2008-03-09 23:22:06.000 069 12512.00 25.18 55306.25 88888.00 2008-03-09 23:22:06.125 069 12512.02 25.18 55306.25 88888.00 2008-03-09 23:22:06.250 069 12512.05 25.23 55306.25 88888.00 2008-03-09 23:22:06.375 069 12512.10 25.25 55306.25 88888.00 2008-03-09 23:22:06.500 069 12512.10 25.27 55306.22 88888.00 2008-03-09 23:22:06.625 069 12512.00 25.32 55306.20 88888.00 2008-03-09 23:22:06.750 069 12511.98 25.35 55306.22 88888.00 2008-03-09 23:22:06.875 069 12512.08 25.43 55306.25 88888.00 2008-03-09 23:22:07.000 069 12512.17 25.50 55306.25 88888.00 2008-03-09 23:22:07.125 069 12512.12 25.52 55306.20 88888.00 2008-03-09 23:22:07.250 069 12512.08 25.57 55306.20 88888.00 2008-03-09 23:22:07.375 069 12512.05 25.55 55306.20 88888.00 2008-03-09 23:22:07.500 069 12511.98 25.52 55306.18 88888.00 2008-03-09 23:22:07.625 069 12512.02 25.60 55306.18 88888.00 2008-03-09 23:22:07.750 069 12512.10 25.68 55306.22 88888.00 2008-03-09 23:22:07.875 069 12512.12 25.75 55306.25 88888.00 2008-03-09 23:22:08.000 069 12512.08 25.80 55306.22 88888.00 2008-03-09 23:22:08.125 069 12512.05 25.77 55306.15 88888.00 2008-03-09 23:22:08.250 069 12512.00 25.75 55306.15 88888.00 2008-03-09 23:22:08.375 069 12512.00 25.82 55306.15 88888.00 2008-03-09 23:22:08.500 069 12512.02 25.85 55306.12 88888.00 2008-03-09 23:22:08.625 069 12512.08 25.88 55306.12 88888.00 2008-03-09 23:22:08.750 069 12512.08 25.95 55306.18 88888.00 2008-03-09 23:22:08.875 069 12512.10 25.98 55306.15 88888.00 2008-03-09 23:22:09.000 069 12512.10 25.95 55306.15 88888.00 2008-03-09 23:22:09.125 069 12512.08 25.93 55306.15 88888.00 2008-03-09 23:22:09.250 069 12512.08 26.00 55306.15 88888.00 2008-03-09 23:22:09.375 069 12512.10 26.10 55306.20 88888.00 2008-03-09 23:22:09.500 069 12512.02 26.12 55306.18 88888.00 2008-03-09 23:22:09.625 069 12512.02 26.12 55306.15 88888.00 2008-03-09 23:22:09.750 069 12512.02 26.12 55306.15 88888.00 2008-03-09 23:22:09.875 069 12512.10 26.23 55306.20 88888.00 2008-03-09 23:22:10.000 069 12512.15 26.27 55306.25 88888.00 2008-03-09 23:22:10.125 069 12512.12 26.25 55306.20 88888.00 2008-03-09 23:22:10.250 069 12512.10 26.25 55306.18 88888.00 2008-03-09 23:22:10.375 069 12512.12 26.30 55306.20 88888.00 2008-03-09 23:22:10.500 069 12512.10 26.27 55306.18 88888.00 2008-03-09 23:22:10.625 069 12512.08 26.27 55306.15 88888.00 2008-03-09 23:22:10.750 069 12512.17 26.38 55306.15 88888.00 2008-03-09 23:22:10.875 069 12512.25 26.35 55306.18 88888.00 2008-03-09 23:22:11.000 069 12512.25 26.35 55306.12 88888.00 2008-03-09 23:22:11.125 069 12512.30 26.38 55306.10 88888.00 2008-03-09 23:22:11.250 069 12512.30 26.43 55306.18 88888.00 2008-03-09 23:22:11.375 069 12512.35 26.40 55306.18 88888.00 2008-03-09 23:22:11.500 069 12512.33 26.40 55306.20 88888.00 2008-03-09 23:22:11.625 069 12512.30 26.40 55306.18 88888.00 2008-03-09 23:22:11.750 069 12512.25 26.43 55306.15 88888.00 2008-03-09 23:22:11.875 069 12512.25 26.50 55306.18 88888.00 2008-03-09 23:22:12.000 069 12512.33 26.50 55306.22 88888.00 2008-03-09 23:22:12.125 069 12512.45 26.52 55306.25 88888.00 2008-03-09 23:22:12.250 069 12512.40 26.45 55306.22 88888.00 2008-03-09 23:22:12.375 069 12512.35 26.38 55306.18 88888.00 2008-03-09 23:22:12.500 069 12512.40 26.43 55306.20 88888.00 2008-03-09 23:22:12.625 069 12512.42 26.43 55306.20 88888.00 2008-03-09 23:22:12.750 069 12512.38 26.45 55306.22 88888.00 2008-03-09 23:22:12.875 069 12512.40 26.48 55306.20 88888.00 2008-03-09 23:22:13.000 069 12512.45 26.43 55306.18 88888.00 2008-03-09 23:22:13.125 069 12512.45 26.40 55306.18 88888.00 2008-03-09 23:22:13.250 069 12512.50 26.43 55306.20 88888.00 2008-03-09 23:22:13.375 069 12512.52 26.43 55306.20 88888.00 2008-03-09 23:22:13.500 069 12512.55 26.43 55306.20 88888.00 2008-03-09 23:22:13.625 069 12512.60 26.45 55306.22 88888.00 2008-03-09 23:22:13.750 069 12512.58 26.40 55306.20 88888.00 2008-03-09 23:22:13.875 069 12512.58 26.35 55306.18 88888.00 2008-03-09 23:22:14.000 069 12512.67 26.30 55306.20 88888.00 2008-03-09 23:22:14.125 069 12512.67 26.32 55306.20 88888.00 2008-03-09 23:22:14.250 069 12512.62 26.32 55306.18 88888.00 2008-03-09 23:22:14.375 069 12512.58 26.30 55306.18 88888.00 2008-03-09 23:22:14.500 069 12512.62 26.30 55306.22 88888.00 2008-03-09 23:22:14.625 069 12512.60 26.20 55306.20 88888.00 2008-03-09 23:22:14.750 069 12512.67 26.23 55306.22 88888.00 2008-03-09 23:22:14.875 069 12512.60 26.23 55306.28 88888.00 2008-03-09 23:22:15.000 069 12512.62 26.25 55306.30 88888.00 2008-03-09 23:22:15.125 069 12512.75 26.27 55306.30 88888.00 2008-03-09 23:22:15.250 069 12512.75 26.18 55306.28 88888.00 2008-03-09 23:22:15.375 069 12512.80 26.10 55306.25 88888.00 2008-03-09 23:22:15.500 069 12512.83 26.12 55306.25 88888.00 2008-03-09 23:22:15.625 069 12512.80 26.15 55306.28 88888.00 2008-03-09 23:22:15.750 069 12512.83 26.15 55306.28 88888.00 2008-03-09 23:22:15.875 069 12512.90 26.12 55306.30 88888.00 2008-03-09 23:22:16.000 069 12512.98 26.05 55306.28 88888.00 2008-03-09 23:22:16.125 069 12512.95 26.05 55306.28 88888.00 2008-03-09 23:22:16.250 069 12512.85 26.05 55306.30 88888.00 2008-03-09 23:22:16.375 069 12512.90 26.02 55306.30 88888.00 2008-03-09 23:22:16.500 069 12512.90 25.90 55306.30 88888.00 2008-03-09 23:22:16.625 069 12512.92 25.88 55306.35 88888.00 2008-03-09 23:22:16.750 069 12513.02 25.95 55306.38 88888.00 2008-03-09 23:22:16.875 069 12513.05 25.95 55306.35 88888.00 2008-03-09 23:22:17.000 069 12513.00 25.90 55306.30 88888.00 2008-03-09 23:22:17.125 069 12512.95 25.77 55306.28 88888.00 2008-03-09 23:22:17.250 069 12512.95 25.75 55306.32 88888.00 2008-03-09 23:22:17.375 069 12512.98 25.85 55306.35 88888.00 2008-03-09 23:22:17.500 069 12513.00 25.88 55306.40 88888.00 2008-03-09 23:22:17.625 069 12513.05 25.80 55306.40 88888.00 2008-03-09 23:22:17.750 069 12513.00 25.75 55306.38 88888.00 2008-03-09 23:22:17.875 069 12512.95 25.77 55306.38 88888.00 2008-03-09 23:22:18.000 069 12512.98 25.75 55306.35 88888.00 2008-03-09 23:22:18.125 069 12512.98 25.65 55306.35 88888.00 2008-03-09 23:22:18.250 069 12512.95 25.68 55306.38 88888.00 2008-03-09 23:22:18.375 069 12512.98 25.68 55306.40 88888.00 2008-03-09 23:22:18.500 069 12512.92 25.60 55306.35 88888.00 2008-03-09 23:22:18.625 069 12512.90 25.50 55306.35 88888.00 2008-03-09 23:22:18.750 069 12512.90 25.52 55306.38 88888.00 2008-03-09 23:22:18.875 069 12512.90 25.57 55306.38 88888.00 2008-03-09 23:22:19.000 069 12512.90 25.55 55306.40 88888.00 2008-03-09 23:22:19.125 069 12512.90 25.52 55306.38 88888.00 2008-03-09 23:22:19.250 069 12512.90 25.55 55306.43 88888.00 2008-03-09 23:22:19.375 069 12512.88 25.50 55306.40 88888.00 2008-03-09 23:22:19.500 069 12512.88 25.52 55306.40 88888.00 2008-03-09 23:22:19.625 069 12512.83 25.52 55306.40 88888.00 2008-03-09 23:22:19.750 069 12512.88 25.48 55306.40 88888.00 2008-03-09 23:22:19.875 069 12512.92 25.45 55306.40 88888.00 2008-03-09 23:22:20.000 069 12512.90 25.45 55306.43 88888.00 2008-03-09 23:22:20.125 069 12512.92 25.43 55306.45 88888.00 2008-03-09 23:22:20.250 069 12512.83 25.38 55306.45 88888.00 2008-03-09 23:22:20.375 069 12512.88 25.35 55306.43 88888.00 2008-03-09 23:22:20.500 069 12512.83 25.35 55306.47 88888.00 2008-03-09 23:22:20.625 069 12512.75 25.40 55306.47 88888.00 2008-03-09 23:22:20.750 069 12512.80 25.43 55306.50 88888.00 2008-03-09 23:22:20.875 069 12512.80 25.38 55306.45 88888.00 2008-03-09 23:22:21.000 069 12512.70 25.35 55306.45 88888.00 2008-03-09 23:22:21.125 069 12512.65 25.35 55306.50 88888.00 2008-03-09 23:22:21.250 069 12512.67 25.38 55306.55 88888.00 2008-03-09 23:22:21.375 069 12512.67 25.30 55306.50 88888.00 2008-03-09 23:22:21.500 069 12512.65 25.30 55306.50 88888.00 2008-03-09 23:22:21.625 069 12512.67 25.38 55306.53 88888.00 2008-03-09 23:22:21.750 069 12512.70 25.35 55306.53 88888.00 2008-03-09 23:22:21.875 069 12512.67 25.32 55306.53 88888.00 2008-03-09 23:22:22.000 069 12512.70 25.27 55306.50 88888.00 2008-03-09 23:22:22.125 069 12512.70 25.27 55306.53 88888.00 2008-03-09 23:22:22.250 069 12512.65 25.25 55306.53 88888.00 2008-03-09 23:22:22.375 069 12512.60 25.30 55306.55 88888.00 2008-03-09 23:22:22.500 069 12512.55 25.32 55306.53 88888.00 2008-03-09 23:22:22.625 069 12512.58 25.35 55306.53 88888.00 2008-03-09 23:22:22.750 069 12512.55 25.38 55306.55 88888.00 2008-03-09 23:22:22.875 069 12512.58 25.38 55306.57 88888.00 2008-03-09 23:22:23.000 069 12512.58 25.40 55306.60 88888.00 2008-03-09 23:22:23.125 069 12512.45 25.35 55306.60 88888.00 2008-03-09 23:22:23.250 069 12512.38 25.27 55306.57 88888.00 2008-03-09 23:22:23.375 069 12512.45 25.35 55306.60 88888.00 2008-03-09 23:22:23.500 069 12512.40 25.40 55306.65 88888.00 2008-03-09 23:22:23.625 069 12512.25 25.40 55306.62 88888.00 2008-03-09 23:22:23.750 069 12512.23 25.40 55306.60 88888.00 2008-03-09 23:22:23.875 069 12512.20 25.40 55306.57 88888.00 2008-03-09 23:22:24.000 069 12512.12 25.38 55306.60 88888.00 2008-03-09 23:22:24.125 069 12512.15 25.38 55306.62 88888.00 2008-03-09 23:22:24.250 069 12512.23 25.45 55306.68 88888.00 2008-03-09 23:22:24.375 069 12512.27 25.55 55306.68 88888.00 2008-03-09 23:22:24.500 069 12512.15 25.50 55306.62 88888.00 2008-03-09 23:22:24.625 069 12512.10 25.50 55306.65 88888.00 2008-03-09 23:22:24.750 069 12512.08 25.55 55306.65 88888.00 2008-03-09 23:22:24.875 069 12512.02 25.57 55306.65 88888.00 2008-03-09 23:22:25.000 069 12512.02 25.57 55306.62 88888.00 2008-03-09 23:22:25.125 069 12511.98 25.57 55306.65 88888.00 2008-03-09 23:22:25.250 069 12511.88 25.60 55306.68 88888.00 2008-03-09 23:22:25.375 069 12511.92 25.60 55306.68 88888.00 2008-03-09 23:22:25.500 069 12511.83 25.65 55306.68 88888.00 2008-03-09 23:22:25.625 069 12511.70 25.62 55306.68 88888.00 2008-03-09 23:22:25.750 069 12511.65 25.65 55306.70 88888.00 2008-03-09 23:22:25.875 069 12511.65 25.68 55306.72 88888.00 2008-03-09 23:22:26.000 069 12511.60 25.70 55306.68 88888.00 2008-03-09 23:22:26.125 069 12511.60 25.73 55306.68 88888.00 2008-03-09 23:22:26.250 069 12511.60 25.70 55306.70 88888.00 2008-03-09 23:22:26.375 069 12511.60 25.70 55306.70 88888.00 2008-03-09 23:22:26.500 069 12511.58 25.73 55306.72 88888.00 2008-03-09 23:22:26.625 069 12511.55 25.73 55306.75 88888.00 2008-03-09 23:22:26.750 069 12511.48 25.80 55306.75 88888.00 2008-03-09 23:22:26.875 069 12511.42 25.85 55306.82 88888.00 2008-03-09 23:22:27.000 069 12511.48 25.88 55306.85 88888.00 2008-03-09 23:22:27.125 069 12511.48 25.82 55306.80 88888.00 2008-03-09 23:22:27.250 069 12511.40 25.85 55306.78 88888.00 2008-03-09 23:22:27.375 069 12511.30 25.85 55306.75 88888.00 2008-03-09 23:22:27.500 069 12511.35 25.82 55306.72 88888.00 2008-03-09 23:22:27.625 069 12511.40 25.77 55306.72 88888.00 2008-03-09 23:22:27.750 069 12511.35 25.77 55306.75 88888.00 2008-03-09 23:22:27.875 069 12511.25 25.88 55306.75 88888.00 2008-03-09 23:22:28.000 069 12511.17 25.93 55306.78 88888.00 2008-03-09 23:22:28.125 069 12511.17 25.90 55306.80 88888.00 2008-03-09 23:22:28.250 069 12511.17 25.82 55306.78 88888.00 2008-03-09 23:22:28.375 069 12511.20 25.85 55306.85 88888.00 2008-03-09 23:22:28.500 069 12511.17 25.88 55306.85 88888.00 2008-03-09 23:22:28.625 069 12511.17 25.90 55306.85 88888.00 2008-03-09 23:22:28.750 069 12511.15 25.93 55306.88 88888.00 2008-03-09 23:22:28.875 069 12511.15 25.90 55306.88 88888.00 2008-03-09 23:22:29.000 069 12511.15 25.98 55306.90 88888.00 2008-03-09 23:22:29.125 069 12511.12 25.90 55306.88 88888.00 2008-03-09 23:22:29.250 069 12511.05 25.85 55306.88 88888.00 2008-03-09 23:22:29.375 069 12511.12 25.90 55306.90 88888.00 2008-03-09 23:22:29.500 069 12511.12 25.93 55306.90 88888.00 2008-03-09 23:22:29.625 069 12511.10 25.95 55306.90 88888.00 2008-03-09 23:22:29.750 069 12511.02 25.95 55306.90 88888.00 2008-03-09 23:22:29.875 069 12511.05 25.93 55306.90 88888.00 2008-03-09 23:22:30.000 069 12511.10 25.88 55306.90 88888.00 2008-03-09 23:22:30.125 069 12511.08 25.88 55306.93 88888.00 2008-03-09 23:22:30.250 069 12511.00 26.00 55306.95 88888.00 2008-03-09 23:22:30.375 069 12511.12 26.00 55306.93 88888.00 2008-03-09 23:22:30.500 069 12511.15 25.95 55306.95 88888.00 2008-03-09 23:22:30.625 069 12511.05 25.90 55306.93 88888.00 2008-03-09 23:22:30.750 069 12511.10 25.90 55306.93 88888.00 2008-03-09 23:22:30.875 069 12511.12 25.88 55306.93 88888.00 2008-03-09 23:22:31.000 069 12511.15 25.90 55306.95 88888.00 2008-03-09 23:22:31.125 069 12511.10 25.95 55306.97 88888.00 2008-03-09 23:22:31.250 069 12511.08 25.90 55307.00 88888.00 2008-03-09 23:22:31.375 069 12511.15 25.90 55306.97 88888.00 2008-03-09 23:22:31.500 069 12511.15 25.85 55306.95 88888.00 2008-03-09 23:22:31.625 069 12511.10 25.85 55306.95 88888.00 2008-03-09 23:22:31.750 069 12511.12 25.80 55306.93 88888.00 2008-03-09 23:22:31.875 069 12511.12 25.82 55306.95 88888.00 2008-03-09 23:22:32.000 069 12511.15 25.85 55306.97 88888.00 2008-03-09 23:22:32.125 069 12511.10 25.82 55306.97 88888.00 2008-03-09 23:22:32.250 069 12511.12 25.85 55307.03 88888.00 2008-03-09 23:22:32.375 069 12511.20 25.85 55307.03 88888.00 2008-03-09 23:22:32.500 069 12511.15 25.85 55307.03 88888.00 2008-03-09 23:22:32.625 069 12511.12 25.82 55307.00 88888.00 2008-03-09 23:22:32.750 069 12511.15 25.80 55307.03 88888.00 2008-03-09 23:22:32.875 069 12511.17 25.77 55307.03 88888.00 2008-03-09 23:22:33.000 069 12511.17 25.70 55307.00 88888.00 2008-03-09 23:22:33.125 069 12511.12 25.68 55307.00 88888.00 2008-03-09 23:22:33.250 069 12511.05 25.68 55307.03 88888.00 2008-03-09 23:22:33.375 069 12511.08 25.68 55307.03 88888.00 2008-03-09 23:22:33.500 069 12511.05 25.65 55307.05 88888.00 2008-03-09 23:22:33.625 069 12511.05 25.62 55307.03 88888.00 2008-03-09 23:22:33.750 069 12511.10 25.65 55307.05 88888.00 2008-03-09 23:22:33.875 069 12511.08 25.57 55307.03 88888.00 2008-03-09 23:22:34.000 069 12511.00 25.52 55307.00 88888.00 2008-03-09 23:22:34.125 069 12511.00 25.52 55307.05 88888.00 2008-03-09 23:22:34.250 069 12511.08 25.57 55307.10 88888.00 2008-03-09 23:22:34.375 069 12511.12 25.57 55307.07 88888.00 2008-03-09 23:22:34.500 069 12511.02 25.50 55307.05 88888.00 2008-03-09 23:22:34.625 069 12510.98 25.43 55307.05 88888.00 2008-03-09 23:22:34.750 069 12510.92 25.43 55307.07 88888.00 2008-03-09 23:22:34.875 069 12510.92 25.40 55307.12 88888.00 2008-03-09 23:22:35.000 069 12510.98 25.40 55307.12 88888.00 2008-03-09 23:22:35.125 069 12510.98 25.45 55307.18 88888.00 2008-03-09 23:22:35.250 069 12510.95 25.38 55307.15 88888.00 2008-03-09 23:22:35.375 069 12510.92 25.38 55307.12 88888.00 2008-03-09 23:22:35.500 069 12510.90 25.35 55307.15 88888.00 2008-03-09 23:22:35.625 069 12510.85 25.32 55307.15 88888.00 2008-03-09 23:22:35.750 069 12510.80 25.32 55307.12 88888.00 2008-03-09 23:22:35.875 069 12510.77 25.32 55307.12 88888.00 2008-03-09 23:22:36.000 069 12510.85 25.38 55307.15 88888.00 2008-03-09 23:22:36.125 069 12510.83 25.35 55307.18 88888.00 2008-03-09 23:22:36.250 069 12510.67 25.25 55307.18 88888.00 2008-03-09 23:22:36.375 069 12510.77 25.25 55307.18 88888.00 2008-03-09 23:22:36.500 069 12510.80 25.27 55307.18 88888.00 2008-03-09 23:22:36.625 069 12510.80 25.23 55307.20 88888.00 2008-03-09 23:22:36.750 069 12510.77 25.25 55307.25 88888.00 2008-03-09 23:22:36.875 069 12510.80 25.27 55307.25 88888.00 2008-03-09 23:22:37.000 069 12510.77 25.30 55307.25 88888.00 2008-03-09 23:22:37.125 069 12510.75 25.25 55307.28 88888.00 2008-03-09 23:22:37.250 069 12510.70 25.20 55307.30 88888.00 2008-03-09 23:22:37.375 069 12510.73 25.18 55307.28 88888.00 2008-03-09 23:22:37.500 069 12510.75 25.18 55307.28 88888.00 2008-03-09 23:22:37.625 069 12510.67 25.15 55307.28 88888.00 2008-03-09 23:22:37.750 069 12510.60 25.15 55307.28 88888.00 2008-03-09 23:22:37.875 069 12510.67 25.20 55307.32 88888.00 2008-03-09 23:22:38.000 069 12510.70 25.20 55307.35 88888.00 2008-03-09 23:22:38.125 069 12510.73 25.18 55307.32 88888.00 2008-03-09 23:22:38.250 069 12510.65 25.18 55307.38 88888.00 2008-03-09 23:22:38.375 069 12510.65 25.18 55307.35 88888.00 2008-03-09 23:22:38.500 069 12510.65 25.18 55307.35 88888.00 2008-03-09 23:22:38.625 069 12510.58 25.18 55307.38 88888.00 2008-03-09 23:22:38.750 069 12510.52 25.15 55307.40 88888.00 2008-03-09 23:22:38.875 069 12510.52 25.23 55307.45 88888.00 2008-03-09 23:22:39.000 069 12510.50 25.20 55307.43 88888.00 2008-03-09 23:22:39.125 069 12510.40 25.18 55307.40 88888.00 2008-03-09 23:22:39.250 069 12510.40 25.18 55307.40 88888.00 2008-03-09 23:22:39.375 069 12510.42 25.23 55307.40 88888.00 2008-03-09 23:22:39.500 069 12510.45 25.25 55307.43 88888.00 2008-03-09 23:22:39.625 069 12510.50 25.27 55307.45 88888.00 2008-03-09 23:22:39.750 069 12510.42 25.20 55307.40 88888.00 2008-03-09 23:22:39.875 069 12510.33 25.18 55307.38 88888.00 2008-03-09 23:22:40.000 069 12510.33 25.25 55307.40 88888.00 2008-03-09 23:22:40.125 069 12510.38 25.25 55307.45 88888.00 2008-03-09 23:22:40.250 069 12510.25 25.20 55307.40 88888.00 2008-03-09 23:22:40.375 069 12510.27 25.23 55307.43 88888.00 2008-03-09 23:22:40.500 069 12510.30 25.25 55307.47 88888.00 2008-03-09 23:22:40.625 069 12510.33 25.32 55307.50 88888.00 2008-03-09 23:22:40.750 069 12510.33 25.32 55307.50 88888.00 2008-03-09 23:22:40.875 069 12510.15 25.25 55307.47 88888.00 2008-03-09 23:22:41.000 069 12510.12 25.23 55307.53 88888.00 2008-03-09 23:22:41.125 069 12510.15 25.25 55307.55 88888.00 2008-03-09 23:22:41.250 069 12510.10 25.30 55307.62 88888.00 2008-03-09 23:22:41.375 069 12510.17 25.35 55307.57 88888.00 2008-03-09 23:22:41.500 069 12510.17 25.43 55307.57 88888.00 2008-03-09 23:22:41.625 069 12510.17 25.40 55307.55 88888.00 2008-03-09 23:22:41.750 069 12510.17 25.40 55307.55 88888.00 2008-03-09 23:22:41.875 069 12510.15 25.40 55307.57 88888.00 2008-03-09 23:22:42.000 069 12510.15 25.38 55307.53 88888.00 2008-03-09 23:22:42.125 069 12510.12 25.32 55307.53 88888.00 2008-03-09 23:22:42.250 069 12510.12 25.35 55307.55 88888.00 2008-03-09 23:22:42.375 069 12510.12 25.38 55307.55 88888.00 2008-03-09 23:22:42.500 069 12510.17 25.45 55307.57 88888.00 2008-03-09 23:22:42.625 069 12510.17 25.45 55307.55 88888.00 2008-03-09 23:22:42.750 069 12510.10 25.45 55307.57 88888.00 2008-03-09 23:22:42.875 069 12509.98 25.40 55307.57 88888.00 2008-03-09 23:22:43.000 069 12510.00 25.40 55307.57 88888.00 2008-03-09 23:22:43.125 069 12510.12 25.48 55307.65 88888.00 2008-03-09 23:22:43.250 069 12510.20 25.50 55307.65 88888.00 2008-03-09 23:22:43.375 069 12510.25 25.52 55307.68 88888.00 2008-03-09 23:22:43.500 069 12510.20 25.50 55307.68 88888.00 2008-03-09 23:22:43.625 069 12510.12 25.48 55307.62 88888.00 2008-03-09 23:22:43.750 069 12510.12 25.50 55307.65 88888.00 2008-03-09 23:22:43.875 069 12510.15 25.50 55307.65 88888.00 2008-03-09 23:22:44.000 069 12510.17 25.52 55307.62 88888.00 2008-03-09 23:22:44.125 069 12510.23 25.55 55307.65 88888.00 2008-03-09 23:22:44.250 069 12510.25 25.52 55307.65 88888.00 2008-03-09 23:22:44.375 069 12510.27 25.52 55307.62 88888.00 2008-03-09 23:22:44.500 069 12510.25 25.50 55307.65 88888.00 2008-03-09 23:22:44.625 069 12510.17 25.52 55307.65 88888.00 2008-03-09 23:22:44.750 069 12510.20 25.60 55307.65 88888.00 2008-03-09 23:22:44.875 069 12510.30 25.60 55307.65 88888.00 2008-03-09 23:22:45.000 069 12510.27 25.52 55307.60 88888.00 2008-03-09 23:22:45.125 069 12510.27 25.45 55307.62 88888.00 2008-03-09 23:22:45.250 069 12510.23 25.52 55307.72 88888.00 2008-03-09 23:22:45.375 069 12510.20 25.52 55307.70 88888.00 2008-03-09 23:22:45.500 069 12510.23 25.52 55307.68 88888.00 2008-03-09 23:22:45.625 069 12510.33 25.55 55307.70 88888.00 2008-03-09 23:22:45.750 069 12510.27 25.52 55307.70 88888.00 2008-03-09 23:22:45.875 069 12510.23 25.55 55307.70 88888.00 2008-03-09 23:22:46.000 069 12510.20 25.52 55307.68 88888.00 2008-03-09 23:22:46.125 069 12510.27 25.52 55307.68 88888.00 2008-03-09 23:22:46.250 069 12510.30 25.48 55307.70 88888.00 2008-03-09 23:22:46.375 069 12510.40 25.50 55307.70 88888.00 2008-03-09 23:22:46.500 069 12510.45 25.52 55307.72 88888.00 2008-03-09 23:22:46.625 069 12510.33 25.48 55307.68 88888.00 2008-03-09 23:22:46.750 069 12510.30 25.57 55307.72 88888.00 2008-03-09 23:22:46.875 069 12510.33 25.60 55307.75 88888.00 2008-03-09 23:22:47.000 069 12510.38 25.55 55307.68 88888.00 2008-03-09 23:22:47.125 069 12510.40 25.48 55307.65 88888.00 2008-03-09 23:22:47.250 069 12510.40 25.48 55307.65 88888.00 2008-03-09 23:22:47.375 069 12510.42 25.55 55307.68 88888.00 2008-03-09 23:22:47.500 069 12510.38 25.52 55307.70 88888.00 2008-03-09 23:22:47.625 069 12510.40 25.40 55307.68 88888.00 2008-03-09 23:22:47.750 069 12510.45 25.45 55307.68 88888.00 2008-03-09 23:22:47.875 069 12510.58 25.52 55307.68 88888.00 2008-03-09 23:22:48.000 069 12510.70 25.50 55307.65 88888.00 2008-03-09 23:22:48.125 069 12510.60 25.52 55307.68 88888.00 2008-03-09 23:22:48.250 069 12510.52 25.50 55307.65 88888.00 2008-03-09 23:22:48.375 069 12510.52 25.50 55307.68 88888.00 2008-03-09 23:22:48.500 069 12510.58 25.48 55307.70 88888.00 2008-03-09 23:22:48.625 069 12510.67 25.50 55307.70 88888.00 2008-03-09 23:22:48.750 069 12510.73 25.52 55307.70 88888.00 2008-03-09 23:22:48.875 069 12510.70 25.48 55307.68 88888.00 2008-03-09 23:22:49.000 069 12510.67 25.38 55307.68 88888.00 2008-03-09 23:22:49.125 069 12510.73 25.43 55307.68 88888.00 2008-03-09 23:22:49.250 069 12510.73 25.45 55307.65 88888.00 2008-03-09 23:22:49.375 069 12510.75 25.45 55307.65 88888.00 2008-03-09 23:22:49.500 069 12510.70 25.40 55307.65 88888.00 2008-03-09 23:22:49.625 069 12510.80 25.43 55307.65 88888.00 2008-03-09 23:22:49.750 069 12510.83 25.45 55307.65 88888.00 2008-03-09 23:22:49.875 069 12510.83 25.38 55307.62 88888.00 2008-03-09 23:22:50.000 069 12510.77 25.38 55307.62 88888.00 2008-03-09 23:22:50.125 069 12510.83 25.45 55307.65 88888.00 2008-03-09 23:22:50.250 069 12510.90 25.55 55307.65 88888.00 2008-03-09 23:22:50.375 069 12510.92 25.55 55307.62 88888.00 2008-03-09 23:22:50.500 069 12510.85 25.45 55307.57 88888.00 2008-03-09 23:22:50.625 069 12510.85 25.43 55307.57 88888.00 2008-03-09 23:22:50.750 069 12510.85 25.48 55307.60 88888.00 2008-03-09 23:22:50.875 069 12510.92 25.48 55307.62 88888.00 2008-03-09 23:22:51.000 069 12510.95 25.45 55307.57 88888.00 2008-03-09 23:22:51.125 069 12510.95 25.50 55307.60 88888.00 2008-03-09 23:22:51.250 069 12510.98 25.60 55307.65 88888.00 2008-03-09 23:22:51.375 069 12511.08 25.60 55307.65 88888.00 2008-03-09 23:22:51.500 069 12511.12 25.52 55307.60 88888.00 2008-03-09 23:22:51.625 069 12511.12 25.55 55307.57 88888.00 2008-03-09 23:22:51.750 069 12511.05 25.52 55307.55 88888.00 2008-03-09 23:22:51.875 069 12511.02 25.48 55307.50 88888.00 2008-03-09 23:22:52.000 069 12511.10 25.52 55307.50 88888.00 2008-03-09 23:22:52.125 069 12511.17 25.62 55307.55 88888.00 2008-03-09 23:22:52.250 069 12511.23 25.62 55307.55 88888.00 2008-03-09 23:22:52.375 069 12511.25 25.65 55307.57 88888.00 2008-03-09 23:22:52.500 069 12511.23 25.65 55307.57 88888.00 2008-03-09 23:22:52.625 069 12511.20 25.65 55307.55 88888.00 2008-03-09 23:22:52.750 069 12511.20 25.65 55307.50 88888.00 2008-03-09 23:22:52.875 069 12511.23 25.68 55307.47 88888.00 2008-03-09 23:22:53.000 069 12511.27 25.70 55307.47 88888.00 2008-03-09 23:22:53.125 069 12511.35 25.70 55307.50 88888.00 2008-03-09 23:22:53.250 069 12511.35 25.75 55307.50 88888.00 2008-03-09 23:22:53.375 069 12511.40 25.80 55307.53 88888.00 2008-03-09 23:22:53.500 069 12511.38 25.80 55307.50 88888.00 2008-03-09 23:22:53.625 069 12511.40 25.80 55307.47 88888.00 2008-03-09 23:22:53.750 069 12511.58 25.85 55307.47 88888.00 2008-03-09 23:22:53.875 069 12511.50 25.85 55307.45 88888.00 2008-03-09 23:22:54.000 069 12511.40 25.85 55307.43 88888.00 2008-03-09 23:22:54.125 069 12511.45 25.93 55307.47 88888.00 2008-03-09 23:22:54.250 069 12511.50 25.98 55307.50 88888.00 2008-03-09 23:22:54.375 069 12511.60 26.02 55307.50 88888.00 2008-03-09 23:22:54.500 069 12511.65 26.05 55307.50 88888.00 2008-03-09 23:22:54.625 069 12511.65 26.02 55307.45 88888.00 2008-03-09 23:22:54.750 069 12511.62 26.02 55307.45 88888.00 2008-03-09 23:22:54.875 069 12511.55 26.07 55307.43 88888.00 2008-03-09 23:22:55.000 069 12511.58 26.15 55307.45 88888.00 2008-03-09 23:22:55.125 069 12511.67 26.18 55307.43 88888.00 2008-03-09 23:22:55.250 069 12511.77 26.25 55307.45 88888.00 2008-03-09 23:22:55.375 069 12511.73 26.30 55307.45 88888.00 2008-03-09 23:22:55.500 069 12511.62 26.30 55307.40 88888.00 2008-03-09 23:22:55.625 069 12511.60 26.30 55307.40 88888.00 2008-03-09 23:22:55.750 069 12511.65 26.30 55307.38 88888.00 2008-03-09 23:22:55.875 069 12511.70 26.40 55307.40 88888.00 2008-03-09 23:22:56.000 069 12511.73 26.43 55307.43 88888.00 2008-03-09 23:22:56.125 069 12511.67 26.40 55307.43 88888.00 2008-03-09 23:22:56.250 069 12511.65 26.48 55307.40 88888.00 2008-03-09 23:22:56.375 069 12511.73 26.52 55307.35 88888.00 2008-03-09 23:22:56.500 069 12511.80 26.55 55307.35 88888.00 2008-03-09 23:22:56.625 069 12511.77 26.62 55307.38 88888.00 2008-03-09 23:22:56.750 069 12511.75 26.65 55307.40 88888.00 2008-03-09 23:22:56.875 069 12511.75 26.68 55307.40 88888.00 2008-03-09 23:22:57.000 069 12511.77 26.73 55307.38 88888.00 2008-03-09 23:22:57.125 069 12511.83 26.77 55307.40 88888.00 2008-03-09 23:22:57.250 069 12511.73 26.82 55307.38 88888.00 2008-03-09 23:22:57.375 069 12511.80 26.90 55307.40 88888.00 2008-03-09 23:22:57.500 069 12511.80 26.88 55307.38 88888.00 2008-03-09 23:22:57.625 069 12511.83 26.90 55307.40 88888.00 2008-03-09 23:22:57.750 069 12511.85 26.98 55307.40 88888.00 2008-03-09 23:22:57.875 069 12511.80 27.07 55307.38 88888.00 2008-03-09 23:22:58.000 069 12511.75 27.05 55307.35 88888.00 2008-03-09 23:22:58.125 069 12511.67 27.02 55307.35 88888.00 2008-03-09 23:22:58.250 069 12511.73 27.07 55307.38 88888.00 2008-03-09 23:22:58.375 069 12511.83 27.15 55307.40 88888.00 2008-03-09 23:22:58.500 069 12511.83 27.23 55307.40 88888.00 2008-03-09 23:22:58.625 069 12511.85 27.30 55307.43 88888.00 2008-03-09 23:22:58.750 069 12511.85 27.30 55307.47 88888.00 2008-03-09 23:22:58.875 069 12511.88 27.30 55307.45 88888.00 2008-03-09 23:22:59.000 069 12511.92 27.38 55307.45 88888.00 2008-03-09 23:22:59.125 069 12511.88 27.40 55307.45 88888.00 2008-03-09 23:22:59.250 069 12511.77 27.45 55307.45 88888.00 2008-03-09 23:22:59.375 069 12511.77 27.48 55307.43 88888.00 2008-03-09 23:22:59.500 069 12511.80 27.48 55307.43 88888.00 2008-03-09 23:22:59.625 069 12511.88 27.57 55307.45 88888.00 2008-03-09 23:22:59.750 069 12511.92 27.60 55307.47 88888.00 2008-03-09 23:22:59.875 069 12511.88 27.50 55307.43 88888.00 2008-03-09 23:23:00.000 069 12511.85 27.57 55307.43 88888.00 2008-03-09 23:23:00.125 069 12511.88 27.65 55307.45 88888.00 2008-03-09 23:23:00.250 069 12511.90 27.73 55307.47 88888.00 2008-03-09 23:23:00.375 069 12511.90 27.75 55307.50 88888.00 2008-03-09 23:23:00.500 069 12511.85 27.73 55307.47 88888.00 2008-03-09 23:23:00.625 069 12511.83 27.73 55307.47 88888.00 2008-03-09 23:23:00.750 069 12511.83 27.77 55307.50 88888.00 2008-03-09 23:23:00.875 069 12511.80 27.80 55307.53 88888.00 2008-03-09 23:23:01.000 069 12511.85 27.85 55307.53 88888.00 2008-03-09 23:23:01.125 069 12511.88 27.90 55307.55 88888.00 2008-03-09 23:23:01.250 069 12511.85 27.90 55307.53 88888.00 2008-03-09 23:23:01.375 069 12511.83 27.95 55307.53 88888.00 2008-03-09 23:23:01.500 069 12511.73 27.95 55307.50 88888.00 2008-03-09 23:23:01.625 069 12511.67 27.93 55307.47 88888.00 2008-03-09 23:23:01.750 069 12511.80 27.93 55307.47 88888.00 2008-03-09 23:23:01.875 069 12511.80 27.93 55307.50 88888.00 2008-03-09 23:23:02.000 069 12511.83 27.98 55307.53 88888.00 2008-03-09 23:23:02.125 069 12511.80 28.05 55307.57 88888.00 2008-03-09 23:23:02.250 069 12511.77 28.02 55307.55 88888.00 2008-03-09 23:23:02.375 069 12511.80 28.00 55307.55 88888.00 2008-03-09 23:23:02.500 069 12511.77 27.98 55307.53 88888.00 2008-03-09 23:23:02.625 069 12511.80 27.98 55307.55 88888.00 2008-03-09 23:23:02.750 069 12511.83 27.98 55307.57 88888.00 2008-03-09 23:23:02.875 069 12511.80 28.02 55307.53 88888.00 2008-03-09 23:23:03.000 069 12511.77 27.98 55307.50 88888.00 2008-03-09 23:23:03.125 069 12511.75 28.02 55307.55 88888.00 2008-03-09 23:23:03.250 069 12511.83 28.07 55307.60 88888.00 2008-03-09 23:23:03.375 069 12511.88 28.05 55307.55 88888.00 2008-03-09 23:23:03.500 069 12511.88 28.02 55307.55 88888.00 2008-03-09 23:23:03.625 069 12511.90 28.02 55307.55 88888.00 2008-03-09 23:23:03.750 069 12511.88 27.98 55307.55 88888.00 2008-03-09 23:23:03.875 069 12511.88 27.98 55307.55 88888.00 2008-03-09 23:23:04.000 069 12512.00 28.02 55307.55 88888.00 2008-03-09 23:23:04.125 069 12512.02 28.05 55307.57 88888.00 2008-03-09 23:23:04.250 069 12511.98 27.98 55307.60 88888.00 2008-03-09 23:23:04.375 069 12511.95 28.00 55307.62 88888.00 2008-03-09 23:23:04.500 069 12511.92 28.02 55307.62 88888.00 2008-03-09 23:23:04.625 069 12511.85 27.98 55307.60 88888.00 2008-03-09 23:23:04.750 069 12511.83 27.98 55307.62 88888.00 2008-03-09 23:23:04.875 069 12511.95 28.00 55307.62 88888.00 2008-03-09 23:23:05.000 069 12512.02 28.02 55307.65 88888.00 2008-03-09 23:23:05.125 069 12511.90 27.98 55307.62 88888.00 2008-03-09 23:23:05.250 069 12511.83 27.93 55307.65 88888.00 2008-03-09 23:23:05.375 069 12511.92 27.95 55307.62 88888.00 2008-03-09 23:23:05.500 069 12511.85 27.93 55307.60 88888.00 2008-03-09 23:23:05.625 069 12511.83 27.90 55307.57 88888.00 2008-03-09 23:23:05.750 069 12511.83 27.90 55307.60 88888.00 2008-03-09 23:23:05.875 069 12511.90 27.88 55307.62 88888.00 2008-03-09 23:23:06.000 069 12511.95 27.88 55307.62 88888.00 2008-03-09 23:23:06.125 069 12511.95 27.90 55307.68 88888.00 2008-03-09 23:23:06.250 069 12511.95 27.88 55307.70 88888.00 2008-03-09 23:23:06.375 069 12511.98 27.85 55307.68 88888.00 2008-03-09 23:23:06.500 069 12511.98 27.88 55307.68 88888.00 2008-03-09 23:23:06.625 069 12512.08 27.88 55307.70 88888.00 2008-03-09 23:23:06.750 069 12512.05 27.88 55307.70 88888.00 2008-03-09 23:23:06.875 069 12511.98 27.77 55307.70 88888.00 2008-03-09 23:23:07.000 069 12512.00 27.77 55307.70 88888.00 2008-03-09 23:23:07.125 069 12512.12 27.82 55307.70 88888.00 2008-03-09 23:23:07.250 069 12512.10 27.73 55307.68 88888.00 2008-03-09 23:23:07.375 069 12512.12 27.70 55307.70 88888.00 2008-03-09 23:23:07.500 069 12512.20 27.73 55307.70 88888.00 2008-03-09 23:23:07.625 069 12512.23 27.73 55307.72 88888.00 2008-03-09 23:23:07.750 069 12512.17 27.70 55307.72 88888.00 2008-03-09 23:23:07.875 069 12512.15 27.62 55307.68 88888.00 2008-03-09 23:23:08.000 069 12512.15 27.55 55307.68 88888.00 2008-03-09 23:23:08.125 069 12512.12 27.62 55307.72 88888.00 2008-03-09 23:23:08.250 069 12512.10 27.60 55307.72 88888.00 2008-03-09 23:23:08.375 069 12512.15 27.52 55307.70 88888.00 2008-03-09 23:23:08.500 069 12512.12 27.43 55307.68 88888.00 2008-03-09 23:23:08.625 069 12512.12 27.43 55307.68 88888.00 2008-03-09 23:23:08.750 069 12512.17 27.48 55307.65 88888.00 2008-03-09 23:23:08.875 069 12512.27 27.48 55307.65 88888.00 2008-03-09 23:23:09.000 069 12512.27 27.45 55307.65 88888.00 2008-03-09 23:23:09.125 069 12512.25 27.45 55307.68 88888.00 2008-03-09 23:23:09.250 069 12512.23 27.43 55307.68 88888.00 2008-03-09 23:23:09.375 069 12512.30 27.43 55307.65 88888.00 2008-03-09 23:23:09.500 069 12512.30 27.38 55307.65 88888.00 2008-03-09 23:23:09.625 069 12512.33 27.30 55307.62 88888.00 2008-03-09 23:23:09.750 069 12512.40 27.32 55307.62 88888.00 2008-03-09 23:23:09.875 069 12512.45 27.38 55307.65 88888.00 2008-03-09 23:23:10.000 069 12512.48 27.40 55307.68 88888.00 2008-03-09 23:23:10.125 069 12512.50 27.35 55307.65 88888.00 2008-03-09 23:23:10.250 069 12512.55 27.32 55307.65 88888.00 2008-03-09 23:23:10.375 069 12512.55 27.27 55307.65 88888.00 2008-03-09 23:23:10.500 069 12512.58 27.30 55307.68 88888.00 2008-03-09 23:23:10.625 069 12512.58 27.25 55307.68 88888.00 2008-03-09 23:23:10.750 069 12512.55 27.20 55307.62 88888.00 2008-03-09 23:23:10.875 069 12512.52 27.18 55307.62 88888.00 2008-03-09 23:23:11.000 069 12512.52 27.18 55307.62 88888.00 2008-03-09 23:23:11.125 069 12512.65 27.15 55307.62 88888.00 2008-03-09 23:23:11.250 069 12512.73 27.12 55307.62 88888.00 2008-03-09 23:23:11.375 069 12512.77 27.18 55307.62 88888.00 2008-03-09 23:23:11.500 069 12512.83 27.18 55307.65 88888.00 2008-03-09 23:23:11.625 069 12512.83 27.07 55307.62 88888.00 2008-03-09 23:23:11.750 069 12512.88 27.02 55307.62 88888.00 2008-03-09 23:23:11.875 069 12512.92 27.10 55307.65 88888.00 2008-03-09 23:23:12.000 069 12512.92 27.18 55307.65 88888.00 2008-03-09 23:23:12.125 069 12512.95 27.15 55307.65 88888.00 2008-03-09 23:23:12.250 069 12512.92 27.05 55307.62 88888.00 2008-03-09 23:23:12.375 069 12512.92 27.00 55307.62 88888.00 2008-03-09 23:23:12.500 069 12512.92 26.98 55307.60 88888.00 2008-03-09 23:23:12.625 069 12513.00 26.93 55307.62 88888.00 2008-03-09 23:23:12.750 069 12513.05 26.90 55307.65 88888.00 2008-03-09 23:23:12.875 069 12512.98 26.88 55307.62 88888.00 2008-03-09 23:23:13.000 069 12512.95 26.88 55307.60 88888.00 2008-03-09 23:23:13.125 069 12512.95 26.88 55307.60 88888.00 2008-03-09 23:23:13.250 069 12513.02 26.88 55307.60 88888.00 2008-03-09 23:23:13.375 069 12513.10 26.88 55307.60 88888.00 2008-03-09 23:23:13.500 069 12513.17 26.88 55307.60 88888.00 2008-03-09 23:23:13.625 069 12513.30 26.90 55307.55 88888.00 2008-03-09 23:23:13.750 069 12513.27 26.90 55307.55 88888.00 2008-03-09 23:23:13.875 069 12513.27 26.93 55307.55 88888.00 2008-03-09 23:23:14.000 069 12513.30 26.95 55307.57 88888.00 2008-03-09 23:23:14.125 069 12513.45 26.95 55307.60 88888.00 2008-03-09 23:23:14.250 069 12513.55 26.90 55307.60 88888.00 2008-03-09 23:23:14.375 069 12513.62 26.90 55307.57 88888.00 2008-03-09 23:23:14.500 069 12513.50 26.80 55307.55 88888.00 2008-03-09 23:23:14.625 069 12513.52 26.85 55307.57 88888.00 2008-03-09 23:23:14.750 069 12513.62 26.93 55307.57 88888.00 2008-03-09 23:23:14.875 069 12513.58 26.90 55307.53 88888.00 2008-03-09 23:23:15.000 069 12513.60 26.85 55307.50 88888.00 2008-03-09 23:23:15.125 069 12513.70 26.80 55307.53 88888.00 2008-03-09 23:23:15.250 069 12513.70 26.73 55307.53 88888.00 2008-03-09 23:23:15.375 069 12513.75 26.80 55307.53 88888.00 2008-03-09 23:23:15.500 069 12513.75 26.82 55307.53 88888.00 2008-03-09 23:23:15.625 069 12513.73 26.75 55307.53 88888.00 2008-03-09 23:23:15.750 069 12513.85 26.85 55307.57 88888.00 2008-03-09 23:23:15.875 069 12514.00 26.95 55307.57 88888.00 2008-03-09 23:23:16.000 069 12513.90 26.85 55307.53 88888.00 2008-03-09 23:23:16.125 069 12513.85 26.80 55307.53 88888.00 2008-03-09 23:23:16.250 069 12513.85 26.85 55307.53 88888.00 2008-03-09 23:23:16.375 069 12513.92 26.90 55307.53 88888.00 2008-03-09 23:23:16.500 069 12514.02 26.93 55307.53 88888.00 2008-03-09 23:23:16.625 069 12514.08 26.93 55307.53 88888.00 2008-03-09 23:23:16.750 069 12514.05 26.88 55307.53 88888.00 2008-03-09 23:23:16.875 069 12514.12 26.88 55307.50 88888.00 2008-03-09 23:23:17.000 069 12514.17 26.90 55307.47 88888.00 2008-03-09 23:23:17.125 069 12514.15 26.93 55307.53 88888.00 2008-03-09 23:23:17.250 069 12514.05 26.88 55307.53 88888.00 2008-03-09 23:23:17.375 069 12514.10 26.85 55307.47 88888.00 2008-03-09 23:23:17.500 069 12514.17 26.90 55307.45 88888.00 2008-03-09 23:23:17.625 069 12514.23 26.90 55307.45 88888.00 2008-03-09 23:23:17.750 069 12514.20 26.90 55307.45 88888.00 2008-03-09 23:23:17.875 069 12514.23 26.88 55307.45 88888.00 2008-03-09 23:23:18.000 069 12514.25 26.85 55307.45 88888.00 2008-03-09 23:23:18.125 069 12514.20 26.80 55307.40 88888.00 2008-03-09 23:23:18.250 069 12514.25 26.90 55307.43 88888.00 2008-03-09 23:23:18.375 069 12514.35 26.93 55307.43 88888.00 2008-03-09 23:23:18.500 069 12514.35 27.00 55307.45 88888.00 2008-03-09 23:23:18.625 069 12514.38 27.02 55307.45 88888.00 2008-03-09 23:23:18.750 069 12514.38 26.98 55307.45 88888.00 2008-03-09 23:23:18.875 069 12514.38 26.95 55307.43 88888.00 2008-03-09 23:23:19.000 069 12514.42 26.95 55307.43 88888.00 2008-03-09 23:23:19.125 069 12514.48 26.95 55307.40 88888.00 2008-03-09 23:23:19.250 069 12514.50 26.98 55307.40 88888.00 2008-03-09 23:23:19.375 069 12514.55 27.02 55307.40 88888.00 2008-03-09 23:23:19.500 069 12514.55 27.05 55307.38 88888.00 2008-03-09 23:23:19.625 069 12514.52 27.00 55307.38 88888.00 2008-03-09 23:23:19.750 069 12514.60 27.07 55307.40 88888.00 2008-03-09 23:23:19.875 069 12514.60 27.12 55307.43 88888.00 2008-03-09 23:23:20.000 069 12514.60 27.12 55307.43 88888.00 2008-03-09 23:23:20.125 069 12514.65 27.12 55307.45 88888.00 2008-03-09 23:23:20.250 069 12514.65 27.10 55307.47 88888.00 2008-03-09 23:23:20.375 069 12514.70 27.12 55307.43 88888.00 2008-03-09 23:23:20.500 069 12514.73 27.20 55307.43 88888.00 2008-03-09 23:23:20.625 069 12514.80 27.20 55307.43 88888.00 2008-03-09 23:23:20.750 069 12514.80 27.18 55307.40 88888.00 2008-03-09 23:23:20.875 069 12514.70 27.18 55307.40 88888.00 2008-03-09 23:23:21.000 069 12514.75 27.20 55307.40 88888.00 2008-03-09 23:23:21.125 069 12514.80 27.15 55307.43 88888.00 2008-03-09 23:23:21.250 069 12514.85 27.18 55307.40 88888.00 2008-03-09 23:23:21.375 069 12514.92 27.25 55307.43 88888.00 2008-03-09 23:23:21.500 069 12514.98 27.27 55307.40 88888.00 2008-03-09 23:23:21.625 069 12514.98 27.27 55307.43 88888.00 2008-03-09 23:23:21.750 069 12514.95 27.27 55307.40 88888.00 2008-03-09 23:23:21.875 069 12514.90 27.30 55307.38 88888.00 2008-03-09 23:23:22.000 069 12514.85 27.35 55307.35 88888.00 2008-03-09 23:23:22.125 069 12514.85 27.35 55307.38 88888.00 2008-03-09 23:23:22.250 069 12514.95 27.40 55307.40 88888.00 2008-03-09 23:23:22.375 069 12515.08 27.45 55307.40 88888.00 2008-03-09 23:23:22.500 069 12515.08 27.43 55307.43 88888.00 2008-03-09 23:23:22.625 069 12515.08 27.45 55307.43 88888.00 2008-03-09 23:23:22.750 069 12515.15 27.52 55307.43 88888.00 2008-03-09 23:23:22.875 069 12515.23 27.57 55307.43 88888.00 2008-03-09 23:23:23.000 069 12515.17 27.57 55307.43 88888.00 2008-03-09 23:23:23.125 069 12515.12 27.52 55307.40 88888.00 2008-03-09 23:23:23.250 069 12515.12 27.50 55307.43 88888.00 2008-03-09 23:23:23.375 069 12515.20 27.57 55307.45 88888.00 2008-03-09 23:23:23.500 069 12515.23 27.57 55307.45 88888.00 2008-03-09 23:23:23.625 069 12515.23 27.55 55307.43 88888.00 2008-03-09 23:23:23.750 069 12515.17 27.52 55307.43 88888.00 2008-03-09 23:23:23.875 069 12515.20 27.57 55307.43 88888.00 2008-03-09 23:23:24.000 069 12515.20 27.60 55307.40 88888.00 2008-03-09 23:23:24.125 069 12515.17 27.62 55307.43 88888.00 2008-03-09 23:23:24.250 069 12515.17 27.68 55307.40 88888.00 2008-03-09 23:23:24.375 069 12515.27 27.70 55307.40 88888.00 2008-03-09 23:23:24.500 069 12515.27 27.70 55307.43 88888.00 2008-03-09 23:23:24.625 069 12515.30 27.82 55307.45 88888.00 2008-03-09 23:23:24.750 069 12515.33 27.85 55307.45 88888.00 2008-03-09 23:23:24.875 069 12515.33 27.80 55307.43 88888.00 2008-03-09 23:23:25.000 069 12515.35 27.80 55307.43 88888.00 2008-03-09 23:23:25.125 069 12515.25 27.77 55307.43 88888.00 2008-03-09 23:23:25.250 069 12515.23 27.80 55307.43 88888.00 2008-03-09 23:23:25.375 069 12515.25 27.77 55307.40 88888.00 2008-03-09 23:23:25.500 069 12515.25 27.80 55307.40 88888.00 2008-03-09 23:23:25.625 069 12515.30 27.88 55307.43 88888.00 2008-03-09 23:23:25.750 069 12515.33 27.95 55307.45 88888.00 2008-03-09 23:23:25.875 069 12515.35 27.95 55307.47 88888.00 2008-03-09 23:23:26.000 069 12515.40 27.88 55307.43 88888.00 2008-03-09 23:23:26.125 069 12515.35 27.88 55307.43 88888.00 2008-03-09 23:23:26.250 069 12515.35 27.98 55307.45 88888.00 2008-03-09 23:23:26.375 069 12515.35 27.98 55307.43 88888.00 2008-03-09 23:23:26.500 069 12515.42 27.98 55307.40 88888.00 2008-03-09 23:23:26.625 069 12515.40 27.95 55307.43 88888.00 2008-03-09 23:23:26.750 069 12515.35 27.98 55307.43 88888.00 2008-03-09 23:23:26.875 069 12515.30 28.05 55307.43 88888.00 2008-03-09 23:23:27.000 069 12515.33 28.05 55307.40 88888.00 2008-03-09 23:23:27.125 069 12515.35 28.00 55307.45 88888.00 2008-03-09 23:23:27.250 069 12515.38 28.02 55307.45 88888.00 2008-03-09 23:23:27.375 069 12515.45 28.07 55307.47 88888.00 2008-03-09 23:23:27.500 069 12515.45 28.05 55307.47 88888.00 2008-03-09 23:23:27.625 069 12515.45 28.02 55307.45 88888.00 2008-03-09 23:23:27.750 069 12515.48 28.05 55307.47 88888.00 2008-03-09 23:23:27.875 069 12515.42 28.05 55307.47 88888.00 2008-03-09 23:23:28.000 069 12515.40 28.07 55307.47 88888.00 2008-03-09 23:23:28.125 069 12515.33 28.07 55307.45 88888.00 2008-03-09 23:23:28.250 069 12515.33 28.05 55307.45 88888.00 2008-03-09 23:23:28.375 069 12515.45 28.15 55307.53 88888.00 2008-03-09 23:23:28.500 069 12515.48 28.15 55307.50 88888.00 2008-03-09 23:23:28.625 069 12515.40 28.10 55307.50 88888.00 2008-03-09 23:23:28.750 069 12515.45 28.15 55307.55 88888.00 2008-03-09 23:23:28.875 069 12515.40 28.10 55307.53 88888.00 2008-03-09 23:23:29.000 069 12515.42 28.15 55307.55 88888.00 2008-03-09 23:23:29.125 069 12515.45 28.20 55307.62 88888.00 2008-03-09 23:23:29.250 069 12515.30 28.10 55307.57 88888.00 2008-03-09 23:23:29.375 069 12515.27 28.05 55307.55 88888.00 2008-03-09 23:23:29.500 069 12515.30 28.12 55307.57 88888.00 2008-03-09 23:23:29.625 069 12515.40 28.15 55307.60 88888.00 2008-03-09 23:23:29.750 069 12515.45 28.25 55307.62 88888.00 2008-03-09 23:23:29.875 069 12515.52 28.30 55307.65 88888.00 2008-03-09 23:23:30.000 069 12515.48 28.20 55307.62 88888.00 2008-03-09 23:23:30.125 069 12515.35 28.15 55307.62 88888.00 2008-03-09 23:23:30.250 069 12515.30 28.18 55307.62 88888.00 2008-03-09 23:23:30.375 069 12515.42 28.15 55307.62 88888.00 2008-03-09 23:23:30.500 069 12515.42 28.15 55307.62 88888.00 2008-03-09 23:23:30.625 069 12515.38 28.23 55307.70 88888.00 2008-03-09 23:23:30.750 069 12515.42 28.27 55307.70 88888.00 2008-03-09 23:23:30.875 069 12515.45 28.20 55307.70 88888.00 2008-03-09 23:23:31.000 069 12515.48 28.10 55307.70 88888.00 2008-03-09 23:23:31.125 069 12515.48 28.15 55307.68 88888.00 2008-03-09 23:23:31.250 069 12515.42 28.20 55307.72 88888.00 2008-03-09 23:23:31.375 069 12515.42 28.23 55307.72 88888.00 2008-03-09 23:23:31.500 069 12515.35 28.20 55307.68 88888.00 2008-03-09 23:23:31.625 069 12515.35 28.15 55307.68 88888.00 2008-03-09 23:23:31.750 069 12515.42 28.18 55307.72 88888.00 2008-03-09 23:23:31.875 069 12515.50 28.20 55307.75 88888.00 2008-03-09 23:23:32.000 069 12515.50 28.20 55307.75 88888.00 2008-03-09 23:23:32.125 069 12515.38 28.12 55307.72 88888.00 2008-03-09 23:23:32.250 069 12515.40 28.12 55307.82 88888.00 2008-03-09 23:23:32.375 069 12515.45 28.12 55307.80 88888.00 2008-03-09 23:23:32.500 069 12515.45 28.12 55307.82 88888.00 2008-03-09 23:23:32.625 069 12515.48 28.15 55307.82 88888.00 2008-03-09 23:23:32.750 069 12515.45 28.12 55307.80 88888.00 2008-03-09 23:23:32.875 069 12515.48 28.15 55307.82 88888.00 2008-03-09 23:23:33.000 069 12515.50 28.12 55307.82 88888.00 2008-03-09 23:23:33.125 069 12515.45 28.15 55307.85 88888.00 2008-03-09 23:23:33.250 069 12515.45 28.15 55307.85 88888.00 2008-03-09 23:23:33.375 069 12515.58 28.12 55307.82 88888.00 2008-03-09 23:23:33.500 069 12515.60 28.12 55307.82 88888.00 2008-03-09 23:23:33.625 069 12515.55 28.18 55307.85 88888.00 2008-03-09 23:23:33.750 069 12515.52 28.18 55307.85 88888.00 2008-03-09 23:23:33.875 069 12515.50 28.15 55307.88 88888.00 2008-03-09 23:23:34.000 069 12515.55 28.10 55307.88 88888.00 2008-03-09 23:23:34.125 069 12515.50 28.10 55307.90 88888.00 2008-03-09 23:23:34.250 069 12515.48 28.10 55307.88 88888.00 2008-03-09 23:23:34.375 069 12515.45 28.07 55307.85 88888.00 2008-03-09 23:23:34.500 069 12515.45 28.10 55307.85 88888.00 2008-03-09 23:23:34.625 069 12515.48 28.12 55307.85 88888.00 2008-03-09 23:23:34.750 069 12515.48 28.15 55307.90 88888.00 2008-03-09 23:23:34.875 069 12515.48 28.15 55307.90 88888.00 2008-03-09 23:23:35.000 069 12515.50 28.12 55307.93 88888.00 2008-03-09 23:23:35.125 069 12515.48 28.12 55307.93 88888.00 2008-03-09 23:23:35.250 069 12515.48 28.10 55307.95 88888.00 2008-03-09 23:23:35.375 069 12515.50 28.10 55307.95 88888.00 2008-03-09 23:23:35.500 069 12515.38 28.07 55307.95 88888.00 2008-03-09 23:23:35.625 069 12515.35 28.10 55307.93 88888.00 2008-03-09 23:23:35.750 069 12515.40 28.12 55307.90 88888.00 2008-03-09 23:23:35.875 069 12515.45 28.18 55307.95 88888.00 2008-03-09 23:23:36.000 069 12515.42 28.20 55307.95 88888.00 2008-03-09 23:23:36.125 069 12515.35 28.12 55307.95 88888.00 2008-03-09 23:23:36.250 069 12515.35 28.20 55308.00 88888.00 2008-03-09 23:23:36.375 069 12515.50 28.25 55308.00 88888.00 2008-03-09 23:23:36.500 069 12515.52 28.23 55308.00 88888.00 2008-03-09 23:23:36.625 069 12515.50 28.23 55308.00 88888.00 2008-03-09 23:23:36.750 069 12515.42 28.25 55307.97 88888.00 2008-03-09 23:23:36.875 069 12515.45 28.23 55307.97 88888.00 2008-03-09 23:23:37.000 069 12515.55 28.25 55307.97 88888.00 2008-03-09 23:23:37.125 069 12515.58 28.27 55308.00 88888.00 2008-03-09 23:23:37.250 069 12515.45 28.27 55308.00 88888.00 2008-03-09 23:23:37.375 069 12515.50 28.27 55308.00 88888.00 2008-03-09 23:23:37.500 069 12515.58 28.30 55307.97 88888.00 2008-03-09 23:23:37.625 069 12515.65 28.35 55307.97 88888.00 2008-03-09 23:23:37.750 069 12515.60 28.38 55307.97 88888.00 2008-03-09 23:23:37.875 069 12515.58 28.45 55307.97 88888.00 2008-03-09 23:23:38.000 069 12515.55 28.43 55308.03 88888.00 2008-03-09 23:23:38.125 069 12515.52 28.43 55308.00 88888.00 2008-03-09 23:23:38.250 069 12515.52 28.43 55308.00 88888.00 2008-03-09 23:23:38.375 069 12515.52 28.43 55307.97 88888.00 2008-03-09 23:23:38.500 069 12515.52 28.43 55307.97 88888.00 2008-03-09 23:23:38.625 069 12515.52 28.48 55307.97 88888.00 2008-03-09 23:23:38.750 069 12515.55 28.57 55308.00 88888.00 2008-03-09 23:23:38.875 069 12515.62 28.57 55308.00 88888.00 2008-03-09 23:23:39.000 069 12515.60 28.55 55307.97 88888.00 2008-03-09 23:23:39.125 069 12515.62 28.60 55308.00 88888.00 2008-03-09 23:23:39.250 069 12515.55 28.70 55308.00 88888.00 2008-03-09 23:23:39.375 069 12515.50 28.70 55307.97 88888.00 2008-03-09 23:23:39.500 069 12515.50 28.70 55307.95 88888.00 2008-03-09 23:23:39.625 069 12515.55 28.77 55307.95 88888.00 2008-03-09 23:23:39.750 069 12515.55 28.80 55307.97 88888.00 2008-03-09 23:23:39.875 069 12515.62 28.82 55308.00 88888.00 2008-03-09 23:23:40.000 069 12515.60 28.85 55307.97 88888.00 2008-03-09 23:23:40.125 069 12515.62 28.88 55307.95 88888.00 2008-03-09 23:23:40.250 069 12515.67 28.90 55307.95 88888.00 2008-03-09 23:23:40.375 069 12515.75 28.98 55307.97 88888.00 2008-03-09 23:23:40.500 069 12515.77 29.05 55308.00 88888.00 2008-03-09 23:23:40.625 069 12515.77 29.05 55308.03 88888.00 2008-03-09 23:23:40.750 069 12515.75 29.05 55308.00 88888.00 2008-03-09 23:23:40.875 069 12515.70 29.02 55307.95 88888.00 2008-03-09 23:23:41.000 069 12515.75 29.05 55307.93 88888.00 2008-03-09 23:23:41.125 069 12515.88 29.23 55308.00 88888.00 2008-03-09 23:23:41.250 069 12515.88 29.30 55308.00 88888.00 2008-03-09 23:23:41.375 069 12515.85 29.30 55307.97 88888.00 2008-03-09 23:23:41.500 069 12515.90 29.32 55308.00 88888.00 2008-03-09 23:23:41.625 069 12515.92 29.35 55307.97 88888.00 2008-03-09 23:23:41.750 069 12515.92 29.43 55308.00 88888.00 2008-03-09 23:23:41.875 069 12515.88 29.52 55308.00 88888.00 2008-03-09 23:23:42.000 069 12515.88 29.52 55308.00 88888.00 2008-03-09 23:23:42.125 069 12515.90 29.52 55307.97 88888.00 2008-03-09 23:23:42.250 069 12515.90 29.60 55308.00 88888.00 2008-03-09 23:23:42.375 069 12515.98 29.68 55308.00 88888.00 2008-03-09 23:23:42.500 069 12516.02 29.70 55308.00 88888.00 2008-03-09 23:23:42.625 069 12516.02 29.75 55308.00 88888.00 2008-03-09 23:23:42.750 069 12516.02 29.77 55307.97 88888.00 2008-03-09 23:23:42.875 069 12516.02 29.85 55307.97 88888.00 2008-03-09 23:23:43.000 069 12516.05 29.93 55307.95 88888.00 2008-03-09 23:23:43.125 069 12516.05 29.88 55307.95 88888.00 2008-03-09 23:23:43.250 069 12516.08 29.88 55307.97 88888.00 2008-03-09 23:23:43.375 069 12516.17 29.98 55308.00 88888.00 2008-03-09 23:23:43.500 069 12516.17 30.05 55307.97 88888.00 2008-03-09 23:23:43.625 069 12516.12 30.02 55307.95 88888.00 2008-03-09 23:23:43.750 069 12516.10 30.07 55307.95 88888.00 2008-03-09 23:23:43.875 069 12516.20 30.18 55307.97 88888.00 2008-03-09 23:23:44.000 069 12516.20 30.20 55307.97 88888.00 2008-03-09 23:23:44.125 069 12516.17 30.18 55307.95 88888.00 2008-03-09 23:23:44.250 069 12516.25 30.23 55307.97 88888.00 2008-03-09 23:23:44.375 069 12516.30 30.30 55308.00 88888.00 2008-03-09 23:23:44.500 069 12516.27 30.35 55308.00 88888.00 2008-03-09 23:23:44.625 069 12516.23 30.38 55307.97 88888.00 2008-03-09 23:23:44.750 069 12516.23 30.40 55308.00 88888.00 2008-03-09 23:23:44.875 069 12516.30 30.45 55308.03 88888.00 2008-03-09 23:23:45.000 069 12516.38 30.45 55308.00 88888.00 2008-03-09 23:23:45.125 069 12516.38 30.50 55308.00 88888.00 2008-03-09 23:23:45.250 069 12516.30 30.57 55308.00 88888.00 2008-03-09 23:23:45.375 069 12516.35 30.62 55308.00 88888.00 2008-03-09 23:23:45.500 069 12516.33 30.60 55308.00 88888.00 2008-03-09 23:23:45.625 069 12516.33 30.60 55307.97 88888.00 2008-03-09 23:23:45.750 069 12516.33 30.65 55308.00 88888.00 2008-03-09 23:23:45.875 069 12516.40 30.70 55308.00 88888.00 2008-03-09 23:23:46.000 069 12516.50 30.68 55307.97 88888.00 2008-03-09 23:23:46.125 069 12516.52 30.70 55308.03 88888.00 2008-03-09 23:23:46.250 069 12516.45 30.73 55308.03 88888.00 2008-03-09 23:23:46.375 069 12516.45 30.75 55308.03 88888.00 2008-03-09 23:23:46.500 069 12516.48 30.75 55308.03 88888.00 2008-03-09 23:23:46.625 069 12516.50 30.77 55308.05 88888.00 2008-03-09 23:23:46.750 069 12516.52 30.82 55308.07 88888.00 2008-03-09 23:23:46.875 069 12516.48 30.82 55308.07 88888.00 2008-03-09 23:23:47.000 069 12516.48 30.77 55308.03 88888.00 2008-03-09 23:23:47.125 069 12516.45 30.82 55308.07 88888.00 2008-03-09 23:23:47.250 069 12516.48 30.88 55308.10 88888.00 2008-03-09 23:23:47.375 069 12516.55 30.93 55308.10 88888.00 2008-03-09 23:23:47.500 069 12516.67 30.88 55308.10 88888.00 2008-03-09 23:23:47.625 069 12516.73 30.82 55308.10 88888.00 2008-03-09 23:23:47.750 069 12516.70 30.85 55308.10 88888.00 2008-03-09 23:23:47.875 069 12516.62 30.80 55308.05 88888.00 2008-03-09 23:23:48.000 069 12516.60 30.75 55308.07 88888.00 2008-03-09 23:23:48.125 069 12516.70 30.80 55308.12 88888.00 2008-03-09 23:23:48.250 069 12516.65 30.77 55308.15 88888.00 2008-03-09 23:23:48.375 069 12516.67 30.77 55308.15 88888.00 2008-03-09 23:23:48.500 069 12516.70 30.77 55308.15 88888.00 2008-03-09 23:23:48.625 069 12516.70 30.80 55308.18 88888.00 2008-03-09 23:23:48.750 069 12516.65 30.77 55308.18 88888.00 2008-03-09 23:23:48.875 069 12516.65 30.73 55308.18 88888.00 2008-03-09 23:23:49.000 069 12516.70 30.75 55308.22 88888.00 2008-03-09 23:23:49.125 069 12516.73 30.75 55308.28 88888.00 2008-03-09 23:23:49.250 069 12516.67 30.70 55308.25 88888.00 2008-03-09 23:23:49.375 069 12516.67 30.65 55308.25 88888.00 2008-03-09 23:23:49.500 069 12516.60 30.57 55308.22 88888.00 2008-03-09 23:23:49.625 069 12516.62 30.55 55308.30 88888.00 2008-03-09 23:23:49.750 069 12516.60 30.52 55308.32 88888.00 2008-03-09 23:23:49.875 069 12516.58 30.45 55308.32 88888.00 2008-03-09 23:23:50.000 069 12516.62 30.45 55308.35 88888.00 2008-03-09 23:23:50.125 069 12516.65 30.45 55308.40 88888.00 2008-03-09 23:23:50.250 069 12516.58 30.40 55308.43 88888.00 2008-03-09 23:23:50.375 069 12516.55 30.35 55308.43 88888.00 2008-03-09 23:23:50.500 069 12516.65 30.27 55308.40 88888.00 2008-03-09 23:23:50.625 069 12516.70 30.25 55308.40 88888.00 2008-03-09 23:23:50.750 069 12516.60 30.12 55308.38 88888.00 2008-03-09 23:23:50.875 069 12516.60 30.12 55308.43 88888.00 2008-03-09 23:23:51.000 069 12516.62 30.12 55308.50 88888.00 2008-03-09 23:23:51.125 069 12516.65 30.05 55308.53 88888.00 2008-03-09 23:23:51.250 069 12516.67 29.93 55308.55 88888.00 2008-03-09 23:23:51.375 069 12516.75 29.88 55308.55 88888.00 2008-03-09 23:23:51.500 069 12516.75 29.82 55308.55 88888.00 2008-03-09 23:23:51.625 069 12516.75 29.73 55308.55 88888.00 2008-03-09 23:23:51.750 069 12516.70 29.65 55308.57 88888.00 2008-03-09 23:23:51.875 069 12516.67 29.62 55308.60 88888.00 2008-03-09 23:23:52.000 069 12516.73 29.60 55308.60 88888.00 2008-03-09 23:23:52.125 069 12516.77 29.50 55308.60 88888.00 2008-03-09 23:23:52.250 069 12516.75 29.40 55308.65 88888.00 2008-03-09 23:23:52.375 069 12516.75 29.38 55308.68 88888.00 2008-03-09 23:23:52.500 069 12516.62 29.27 55308.70 88888.00 2008-03-09 23:23:52.625 069 12516.60 29.23 55308.70 88888.00 2008-03-09 23:23:52.750 069 12516.58 29.20 55308.75 88888.00 2008-03-09 23:23:52.875 069 12516.60 29.12 55308.78 88888.00 2008-03-09 23:23:53.000 069 12516.62 28.93 55308.75 88888.00 2008-03-09 23:23:53.125 069 12516.67 28.85 55308.75 88888.00 2008-03-09 23:23:53.250 069 12516.62 28.75 55308.72 88888.00 2008-03-09 23:23:53.375 069 12516.62 28.77 55308.80 88888.00 2008-03-09 23:23:53.500 069 12516.65 28.75 55308.82 88888.00 2008-03-09 23:23:53.625 069 12516.52 28.60 55308.85 88888.00 2008-03-09 23:23:53.750 069 12516.48 28.43 55308.85 88888.00 2008-03-09 23:23:53.875 069 12516.55 28.40 55308.88 88888.00 2008-03-09 23:23:54.000 069 12516.50 28.30 55308.90 88888.00 2008-03-09 23:23:54.125 069 12516.50 28.27 55308.95 88888.00 2008-03-09 23:23:54.250 069 12516.48 28.20 55308.95 88888.00 2008-03-09 23:23:54.375 069 12516.50 28.07 55308.93 88888.00 2008-03-09 23:23:54.500 069 12516.52 27.93 55309.00 88888.00 2008-03-09 23:23:54.625 069 12516.58 27.93 55309.00 88888.00 2008-03-09 23:23:54.750 069 12516.55 27.82 55308.97 88888.00 2008-03-09 23:23:54.875 069 12516.48 27.73 55308.97 88888.00 2008-03-09 23:23:55.000 069 12516.42 27.60 55309.00 88888.00 2008-03-09 23:23:55.125 069 12516.42 27.60 55309.07 88888.00 2008-03-09 23:23:55.250 069 12516.40 27.45 55309.07 88888.00 2008-03-09 23:23:55.375 069 12516.52 27.35 55309.05 88888.00 2008-03-09 23:23:55.500 069 12516.55 27.30 55309.07 88888.00 2008-03-09 23:23:55.625 069 12516.42 27.15 55309.12 88888.00 2008-03-09 23:23:55.750 069 12516.42 27.12 55309.15 88888.00 2008-03-09 23:23:55.875 069 12516.42 26.98 55309.12 88888.00 2008-03-09 23:23:56.000 069 12516.35 26.85 55309.12 88888.00 2008-03-09 23:23:56.125 069 12516.33 26.80 55309.15 88888.00 2008-03-09 23:23:56.250 069 12516.35 26.70 55309.18 88888.00 2008-03-09 23:23:56.375 069 12516.35 26.60 55309.18 88888.00 2008-03-09 23:23:56.500 069 12516.35 26.50 55309.18 88888.00 2008-03-09 23:23:56.625 069 12516.38 26.45 55309.18 88888.00 2008-03-09 23:23:56.750 069 12516.35 26.35 55309.20 88888.00 2008-03-09 23:23:56.875 069 12516.35 26.30 55309.22 88888.00 2008-03-09 23:23:57.000 069 12516.35 26.23 55309.28 88888.00 2008-03-09 23:23:57.125 069 12516.30 26.12 55309.30 88888.00 2008-03-09 23:23:57.250 069 12516.27 26.02 55309.32 88888.00 2008-03-09 23:23:57.375 069 12516.38 25.98 55309.32 88888.00 2008-03-09 23:23:57.500 069 12516.40 25.88 55309.32 88888.00 2008-03-09 23:23:57.625 069 12516.30 25.77 55309.32 88888.00 2008-03-09 23:23:57.750 069 12516.25 25.65 55309.30 88888.00 2008-03-09 23:23:57.875 069 12516.33 25.52 55309.30 88888.00 2008-03-09 23:23:58.000 069 12516.42 25.50 55309.35 88888.00 2008-03-09 23:23:58.125 069 12516.42 25.40 55309.38 88888.00 2008-03-09 23:23:58.250 069 12516.35 25.25 55309.35 88888.00 2008-03-09 23:23:58.375 069 12516.38 25.23 55309.38 88888.00 2008-03-09 23:23:58.500 069 12516.42 25.15 55309.40 88888.00 2008-03-09 23:23:58.625 069 12516.38 25.10 55309.38 88888.00 2008-03-09 23:23:58.750 069 12516.27 25.00 55309.38 88888.00 2008-03-09 23:23:58.875 069 12516.25 24.90 55309.40 88888.00 2008-03-09 23:23:59.000 069 12516.25 24.82 55309.40 88888.00 2008-03-09 23:23:59.125 069 12516.25 24.73 55309.43 88888.00 2008-03-09 23:23:59.250 069 12516.33 24.68 55309.47 88888.00 2008-03-09 23:23:59.375 069 12516.33 24.62 55309.45 88888.00 2008-03-09 23:23:59.500 069 12516.30 24.55 55309.45 88888.00 2008-03-09 23:23:59.625 069 12516.27 24.50 55309.47 88888.00 2008-03-09 23:23:59.750 069 12516.30 24.43 55309.50 88888.00 2008-03-09 23:23:59.875 069 12516.30 24.35 55309.47 88888.00 2008-03-09 23:24:00.000 069 12516.23 24.23 55309.43 88888.00 2008-03-09 23:24:00.125 069 12516.17 24.18 55309.47 88888.00 2008-03-09 23:24:00.250 069 12516.15 24.07 55309.50 88888.00 2008-03-09 23:24:00.375 069 12516.17 24.05 55309.53 88888.00 2008-03-09 23:24:00.500 069 12516.23 24.02 55309.53 88888.00 2008-03-09 23:24:00.625 069 12516.25 23.95 55309.53 88888.00 2008-03-09 23:24:00.750 069 12516.20 23.88 55309.47 88888.00 2008-03-09 23:24:00.875 069 12516.17 23.77 55309.47 88888.00 2008-03-09 23:24:01.000 069 12516.17 23.70 55309.47 88888.00 2008-03-09 23:24:01.125 069 12516.23 23.62 55309.50 88888.00 2008-03-09 23:24:01.250 069 12516.25 23.55 55309.55 88888.00 2008-03-09 23:24:01.375 069 12516.25 23.55 55309.55 88888.00 2008-03-09 23:24:01.500 069 12516.17 23.48 55309.57 88888.00 2008-03-09 23:24:01.625 069 12516.23 23.43 55309.55 88888.00 2008-03-09 23:24:01.750 069 12516.27 23.35 55309.55 88888.00 2008-03-09 23:24:01.875 069 12516.23 23.27 55309.55 88888.00 2008-03-09 23:24:02.000 069 12516.20 23.27 55309.55 88888.00 2008-03-09 23:24:02.125 069 12516.25 23.27 55309.55 88888.00 2008-03-09 23:24:02.250 069 12516.27 23.18 55309.57 88888.00 2008-03-09 23:24:02.375 069 12516.33 23.18 55309.57 88888.00 2008-03-09 23:24:02.500 069 12516.20 23.07 55309.53 88888.00 2008-03-09 23:24:02.625 069 12516.08 23.02 55309.55 88888.00 2008-03-09 23:24:02.750 069 12516.10 23.02 55309.60 88888.00 2008-03-09 23:24:02.875 069 12516.17 23.02 55309.62 88888.00 2008-03-09 23:24:03.000 069 12516.17 22.93 55309.57 88888.00 2008-03-09 23:24:03.125 069 12516.20 22.82 55309.57 88888.00 2008-03-09 23:24:03.250 069 12516.25 22.85 55309.60 88888.00 2008-03-09 23:24:03.375 069 12516.23 22.88 55309.60 88888.00 2008-03-09 23:24:03.500 069 12516.20 22.80 55309.60 88888.00 2008-03-09 23:24:03.625 069 12516.17 22.68 55309.57 88888.00 2008-03-09 23:24:03.750 069 12516.17 22.65 55309.57 88888.00 2008-03-09 23:24:03.875 069 12516.25 22.73 55309.55 88888.00 2008-03-09 23:24:04.000 069 12516.27 22.73 55309.60 88888.00 2008-03-09 23:24:04.125 069 12516.23 22.70 55309.60 88888.00 2008-03-09 23:24:04.250 069 12516.25 22.68 55309.60 88888.00 2008-03-09 23:24:04.375 069 12516.35 22.73 55309.62 88888.00 2008-03-09 23:24:04.500 069 12516.38 22.70 55309.60 88888.00 2008-03-09 23:24:04.625 069 12516.30 22.60 55309.57 88888.00 2008-03-09 23:24:04.750 069 12516.23 22.55 55309.57 88888.00 2008-03-09 23:24:04.875 069 12516.33 22.57 55309.60 88888.00 2008-03-09 23:24:05.000 069 12516.33 22.55 55309.60 88888.00 2008-03-09 23:24:05.125 069 12516.33 22.48 55309.60 88888.00 2008-03-09 23:24:05.250 069 12516.25 22.43 55309.57 88888.00 2008-03-09 23:24:05.375 069 12516.25 22.48 55309.60 88888.00 2008-03-09 23:24:05.500 069 12516.27 22.50 55309.57 88888.00 2008-03-09 23:24:05.625 069 12516.30 22.48 55309.55 88888.00 2008-03-09 23:24:05.750 069 12516.35 22.43 55309.53 88888.00 2008-03-09 23:24:05.875 069 12516.27 22.35 55309.50 88888.00 2008-03-09 23:24:06.000 069 12516.27 22.35 55309.50 88888.00 2008-03-09 23:24:06.125 069 12516.42 22.43 55309.55 88888.00 2008-03-09 23:24:06.250 069 12516.45 22.45 55309.53 88888.00 2008-03-09 23:24:06.375 069 12516.42 22.45 55309.50 88888.00 2008-03-09 23:24:06.500 069 12516.38 22.43 55309.53 88888.00 2008-03-09 23:24:06.625 069 12516.40 22.35 55309.50 88888.00 2008-03-09 23:24:06.750 069 12516.42 22.32 55309.50 88888.00 2008-03-09 23:24:06.875 069 12516.42 22.35 55309.55 88888.00 2008-03-09 23:24:07.000 069 12516.48 22.35 55309.55 88888.00 2008-03-09 23:24:07.125 069 12516.52 22.35 55309.55 88888.00 2008-03-09 23:24:07.250 069 12516.52 22.32 55309.53 88888.00 2008-03-09 23:24:07.375 069 12516.52 22.35 55309.53 88888.00 2008-03-09 23:24:07.500 069 12516.55 22.32 55309.53 88888.00 2008-03-09 23:24:07.625 069 12516.60 22.30 55309.50 88888.00 2008-03-09 23:24:07.750 069 12516.60 22.25 55309.50 88888.00 2008-03-09 23:24:07.875 069 12516.58 22.25 55309.47 88888.00 2008-03-09 23:24:08.000 069 12516.60 22.30 55309.45 88888.00 2008-03-09 23:24:08.125 069 12516.67 22.25 55309.47 88888.00 2008-03-09 23:24:08.250 069 12516.70 22.27 55309.47 88888.00 2008-03-09 23:24:08.375 069 12516.77 22.40 55309.47 88888.00 2008-03-09 23:24:08.500 069 12516.90 22.40 55309.47 88888.00 2008-03-09 23:24:08.625 069 12516.90 22.35 55309.47 88888.00 2008-03-09 23:24:08.750 069 12516.85 22.30 55309.47 88888.00 2008-03-09 23:24:08.875 069 12516.85 22.27 55309.43 88888.00 2008-03-09 23:24:09.000 069 12516.95 22.30 55309.40 88888.00 2008-03-09 23:24:09.125 069 12517.00 22.32 55309.43 88888.00 2008-03-09 23:24:09.250 069 12516.95 22.32 55309.45 88888.00 2008-03-09 23:24:09.375 069 12516.98 22.32 55309.43 88888.00 2008-03-09 23:24:09.500 069 12517.02 22.30 55309.40 88888.00 2008-03-09 23:24:09.625 069 12517.00 22.27 55309.35 88888.00 2008-03-09 23:24:09.750 069 12517.05 22.27 55309.40 88888.00 2008-03-09 23:24:09.875 069 12517.08 22.30 55309.43 88888.00 2008-03-09 23:24:10.000 069 12517.08 22.35 55309.43 88888.00 2008-03-09 23:24:10.125 069 12517.20 22.38 55309.45 88888.00 2008-03-09 23:24:10.250 069 12517.27 22.40 55309.43 88888.00 2008-03-09 23:24:10.375 069 12517.30 22.38 55309.40 88888.00 2008-03-09 23:24:10.500 069 12517.30 22.35 55309.40 88888.00 2008-03-09 23:24:10.625 069 12517.35 22.38 55309.40 88888.00 2008-03-09 23:24:10.750 069 12517.33 22.38 55309.38 88888.00 2008-03-09 23:24:10.875 069 12517.27 22.35 55309.35 88888.00 2008-03-09 23:24:11.000 069 12517.27 22.32 55309.35 88888.00 2008-03-09 23:24:11.125 069 12517.30 22.35 55309.35 88888.00 2008-03-09 23:24:11.250 069 12517.35 22.35 55309.32 88888.00 2008-03-09 23:24:11.375 069 12517.45 22.35 55309.32 88888.00 2008-03-09 23:24:11.500 069 12517.55 22.38 55309.35 88888.00 2008-03-09 23:24:11.625 069 12517.58 22.40 55309.35 88888.00 2008-03-09 23:24:11.750 069 12517.62 22.45 55309.32 88888.00 2008-03-09 23:24:11.875 069 12517.62 22.43 55309.35 88888.00 2008-03-09 23:24:12.000 069 12517.65 22.43 55309.32 88888.00 2008-03-09 23:24:12.125 069 12517.65 22.43 55309.32 88888.00 2008-03-09 23:24:12.250 069 12517.67 22.40 55309.30 88888.00 2008-03-09 23:24:12.375 069 12517.75 22.43 55309.35 88888.00 2008-03-09 23:24:12.500 069 12517.77 22.45 55309.35 88888.00 2008-03-09 23:24:12.625 069 12517.77 22.48 55309.32 88888.00 2008-03-09 23:24:12.750 069 12517.85 22.48 55309.32 88888.00 2008-03-09 23:24:12.875 069 12517.83 22.43 55309.28 88888.00 2008-03-09 23:24:13.000 069 12517.92 22.43 55309.25 88888.00 2008-03-09 23:24:13.125 069 12517.98 22.45 55309.25 88888.00 2008-03-09 23:24:13.250 069 12517.95 22.48 55309.28 88888.00 2008-03-09 23:24:13.375 069 12518.00 22.45 55309.25 88888.00 2008-03-09 23:24:13.500 069 12518.05 22.40 55309.22 88888.00 2008-03-09 23:24:13.625 069 12518.05 22.45 55309.25 88888.00 2008-03-09 23:24:13.750 069 12518.08 22.45 55309.25 88888.00 2008-03-09 23:24:13.875 069 12518.10 22.43 55309.25 88888.00 2008-03-09 23:24:14.000 069 12518.10 22.45 55309.28 88888.00 2008-03-09 23:24:14.125 069 12518.12 22.50 55309.30 88888.00 2008-03-09 23:24:14.250 069 12518.10 22.48 55309.30 88888.00 2008-03-09 23:24:14.375 069 12518.23 22.50 55309.32 88888.00 2008-03-09 23:24:14.500 069 12518.27 22.50 55309.32 88888.00 2008-03-09 23:24:14.625 069 12518.27 22.52 55309.32 88888.00 2008-03-09 23:24:14.750 069 12518.23 22.48 55309.28 88888.00 2008-03-09 23:24:14.875 069 12518.23 22.45 55309.28 88888.00 2008-03-09 23:24:15.000 069 12518.25 22.50 55309.25 88888.00 2008-03-09 23:24:15.125 069 12518.25 22.48 55309.22 88888.00 2008-03-09 23:24:15.250 069 12518.15 22.45 55309.22 88888.00 2008-03-09 23:24:15.375 069 12518.23 22.48 55309.25 88888.00 2008-03-09 23:24:15.500 069 12518.33 22.48 55309.25 88888.00 2008-03-09 23:24:15.625 069 12518.30 22.43 55309.28 88888.00 2008-03-09 23:24:15.750 069 12518.27 22.45 55309.25 88888.00 2008-03-09 23:24:15.875 069 12518.35 22.43 55309.25 88888.00 2008-03-09 23:24:16.000 069 12518.38 22.45 55309.28 88888.00 2008-03-09 23:24:16.125 069 12518.38 22.52 55309.35 88888.00 2008-03-09 23:24:16.250 069 12518.35 22.45 55309.32 88888.00 2008-03-09 23:24:16.375 069 12518.33 22.40 55309.30 88888.00 2008-03-09 23:24:16.500 069 12518.33 22.43 55309.35 88888.00 2008-03-09 23:24:16.625 069 12518.25 22.40 55309.32 88888.00 2008-03-09 23:24:16.750 069 12518.20 22.38 55309.28 88888.00 2008-03-09 23:24:16.875 069 12518.27 22.40 55309.30 88888.00 2008-03-09 23:24:17.000 069 12518.33 22.40 55309.30 88888.00 2008-03-09 23:24:17.125 069 12518.30 22.35 55309.35 88888.00 2008-03-09 23:24:17.250 069 12518.27 22.27 55309.35 88888.00 2008-03-09 23:24:17.375 069 12518.20 22.20 55309.32 88888.00 2008-03-09 23:24:17.500 069 12518.10 22.23 55309.32 88888.00 2008-03-09 23:24:17.625 069 12518.17 22.30 55309.38 88888.00 2008-03-09 23:24:17.750 069 12518.27 22.30 55309.40 88888.00 2008-03-09 23:24:17.875 069 12518.20 22.20 55309.38 88888.00 2008-03-09 23:24:18.000 069 12518.15 22.12 55309.35 88888.00 2008-03-09 23:24:18.125 069 12518.12 22.12 55309.40 88888.00 2008-03-09 23:24:18.250 069 12518.08 22.12 55309.45 88888.00 2008-03-09 23:24:18.375 069 12518.02 22.07 55309.43 88888.00 2008-03-09 23:24:18.500 069 12517.95 22.02 55309.43 88888.00 2008-03-09 23:24:18.625 069 12518.02 22.05 55309.45 88888.00 2008-03-09 23:24:18.750 069 12518.00 22.05 55309.47 88888.00 2008-03-09 23:24:18.875 069 12517.95 22.02 55309.45 88888.00 2008-03-09 23:24:19.000 069 12517.92 21.98 55309.43 88888.00 2008-03-09 23:24:19.125 069 12517.85 21.95 55309.45 88888.00 2008-03-09 23:24:19.250 069 12517.80 21.93 55309.47 88888.00 2008-03-09 23:24:19.375 069 12517.83 21.93 55309.47 88888.00 2008-03-09 23:24:19.500 069 12517.83 21.88 55309.50 88888.00 2008-03-09 23:24:19.625 069 12517.73 21.80 55309.53 88888.00 2008-03-09 23:24:19.750 069 12517.67 21.77 55309.53 88888.00 2008-03-09 23:24:19.875 069 12517.65 21.75 55309.53 88888.00 2008-03-09 23:24:20.000 069 12517.60 21.73 55309.53 88888.00 2008-03-09 23:24:20.125 069 12517.55 21.68 55309.55 88888.00 2008-03-09 23:24:20.250 069 12517.52 21.65 55309.60 88888.00 2008-03-09 23:24:20.375 069 12517.55 21.60 55309.57 88888.00 2008-03-09 23:24:20.500 069 12517.52 21.55 55309.55 88888.00 2008-03-09 23:24:20.625 069 12517.45 21.50 55309.55 88888.00 2008-03-09 23:24:20.750 069 12517.52 21.55 55309.60 88888.00 2008-03-09 23:24:20.875 069 12517.52 21.57 55309.62 88888.00 2008-03-09 23:24:21.000 069 12517.35 21.43 55309.57 88888.00 2008-03-09 23:24:21.125 069 12517.40 21.38 55309.62 88888.00 2008-03-09 23:24:21.250 069 12517.42 21.30 55309.62 88888.00 2008-03-09 23:24:21.375 069 12517.38 21.25 55309.60 88888.00 2008-03-09 23:24:21.500 069 12517.30 21.20 55309.57 88888.00 2008-03-09 23:24:21.625 069 12517.27 21.15 55309.57 88888.00 2008-03-09 23:24:21.750 069 12517.27 21.12 55309.62 88888.00 2008-03-09 23:24:21.875 069 12517.27 21.12 55309.62 88888.00 2008-03-09 23:24:22.000 069 12517.15 21.07 55309.60 88888.00 2008-03-09 23:24:22.125 069 12517.15 21.07 55309.65 88888.00 2008-03-09 23:24:22.250 069 12517.12 20.93 55309.65 88888.00 2008-03-09 23:24:22.375 069 12517.17 20.85 55309.65 88888.00 2008-03-09 23:24:22.500 069 12517.17 20.88 55309.70 88888.00 2008-03-09 23:24:22.625 069 12517.10 20.85 55309.70 88888.00 2008-03-09 23:24:22.750 069 12516.98 20.77 55309.70 88888.00 2008-03-09 23:24:22.875 069 12516.92 20.70 55309.72 88888.00 2008-03-09 23:24:23.000 069 12516.88 20.68 55309.70 88888.00 2008-03-09 23:24:23.125 069 12516.88 20.68 55309.75 88888.00 2008-03-09 23:24:23.250 069 12516.88 20.60 55309.78 88888.00 2008-03-09 23:24:23.375 069 12516.85 20.60 55309.78 88888.00 2008-03-09 23:24:23.500 069 12516.77 20.52 55309.72 88888.00 2008-03-09 23:24:23.625 069 12516.75 20.52 55309.75 88888.00 2008-03-09 23:24:23.750 069 12516.77 20.43 55309.78 88888.00 2008-03-09 23:24:23.875 069 12516.73 20.35 55309.72 88888.00 2008-03-09 23:24:24.000 069 12516.67 20.32 55309.78 88888.00 2008-03-09 23:24:24.125 069 12516.70 20.25 55309.80 88888.00 2008-03-09 23:24:24.250 069 12516.60 20.18 55309.80 88888.00 2008-03-09 23:24:24.375 069 12516.52 20.05 55309.78 88888.00 2008-03-09 23:24:24.500 069 12516.48 20.05 55309.80 88888.00 2008-03-09 23:24:24.625 069 12516.50 20.07 55309.80 88888.00 2008-03-09 23:24:24.750 069 12516.55 20.02 55309.82 88888.00 2008-03-09 23:24:24.875 069 12516.60 19.98 55309.85 88888.00 2008-03-09 23:24:25.000 069 12516.55 19.95 55309.85 88888.00 2008-03-09 23:24:25.125 069 12516.42 19.85 55309.85 88888.00 2008-03-09 23:24:25.250 069 12516.35 19.77 55309.85 88888.00 2008-03-09 23:24:25.375 069 12516.40 19.82 55309.85 88888.00 2008-03-09 23:24:25.500 069 12516.40 19.77 55309.80 88888.00 2008-03-09 23:24:25.625 069 12516.33 19.73 55309.80 88888.00 2008-03-09 23:24:25.750 069 12516.25 19.65 55309.78 88888.00 2008-03-09 23:24:25.875 069 12516.25 19.62 55309.85 88888.00 2008-03-09 23:24:26.000 069 12516.30 19.60 55309.80 88888.00 2008-03-09 23:24:26.125 069 12516.23 19.52 55309.80 88888.00 2008-03-09 23:24:26.250 069 12516.17 19.45 55309.85 88888.00 2008-03-09 23:24:26.375 069 12516.17 19.43 55309.85 88888.00 2008-03-09 23:24:26.500 069 12516.15 19.43 55309.85 88888.00 2008-03-09 23:24:26.625 069 12516.17 19.38 55309.85 88888.00 2008-03-09 23:24:26.750 069 12516.20 19.35 55309.82 88888.00 2008-03-09 23:24:26.875 069 12516.15 19.30 55309.85 88888.00 2008-03-09 23:24:27.000 069 12516.15 19.30 55309.85 88888.00 2008-03-09 23:24:27.125 069 12516.12 19.32 55309.88 88888.00 2008-03-09 23:24:27.250 069 12516.17 19.27 55309.88 88888.00 2008-03-09 23:24:27.375 069 12516.17 19.20 55309.85 88888.00 2008-03-09 23:24:27.500 069 12516.12 19.12 55309.82 88888.00 2008-03-09 23:24:27.625 069 12516.12 19.15 55309.82 88888.00 2008-03-09 23:24:27.750 069 12516.17 19.12 55309.80 88888.00 2008-03-09 23:24:27.875 069 12516.15 19.10 55309.82 88888.00 2008-03-09 23:24:28.000 069 12516.12 19.10 55309.80 88888.00 2008-03-09 23:24:28.125 069 12516.15 19.10 55309.82 88888.00 2008-03-09 23:24:28.250 069 12516.08 19.00 55309.78 88888.00 2008-03-09 23:24:28.375 069 12516.02 18.98 55309.78 88888.00 2008-03-09 23:24:28.500 069 12516.05 19.00 55309.78 88888.00 2008-03-09 23:24:28.625 069 12516.15 19.05 55309.80 88888.00 2008-03-09 23:24:28.750 069 12516.17 19.02 55309.80 88888.00 2008-03-09 23:24:28.875 069 12516.08 18.98 55309.75 88888.00 2008-03-09 23:24:29.000 069 12516.10 18.98 55309.75 88888.00 2008-03-09 23:24:29.125 069 12516.12 19.05 55309.78 88888.00 2008-03-09 23:24:29.250 069 12516.15 19.02 55309.78 88888.00 2008-03-09 23:24:29.375 069 12516.20 19.05 55309.75 88888.00 2008-03-09 23:24:29.500 069 12516.23 19.02 55309.72 88888.00 2008-03-09 23:24:29.625 069 12516.17 18.98 55309.70 88888.00 2008-03-09 23:24:29.750 069 12516.17 18.95 55309.70 88888.00 2008-03-09 23:24:29.875 069 12516.17 18.90 55309.68 88888.00 2008-03-09 23:24:30.000 069 12516.10 18.85 55309.62 88888.00 2008-03-09 23:24:30.125 069 12516.08 18.85 55309.65 88888.00 2008-03-09 23:24:30.250 069 12516.17 18.95 55309.72 88888.00 2008-03-09 23:24:30.375 069 12516.33 19.02 55309.70 88888.00 2008-03-09 23:24:30.500 069 12516.30 19.05 55309.72 88888.00 2008-03-09 23:24:30.625 069 12516.25 19.00 55309.70 88888.00 2008-03-09 23:24:30.750 069 12516.27 19.00 55309.65 88888.00 2008-03-09 23:24:30.875 069 12516.25 18.93 55309.60 88888.00 2008-03-09 23:24:31.000 069 12516.27 18.90 55309.57 88888.00 2008-03-09 23:24:31.125 069 12516.38 19.00 55309.62 88888.00 2008-03-09 23:24:31.250 069 12516.38 19.02 55309.60 88888.00 2008-03-09 23:24:31.375 069 12516.40 19.02 55309.60 88888.00 2008-03-09 23:24:31.500 069 12516.42 19.05 55309.60 88888.00 2008-03-09 23:24:31.625 069 12516.50 19.05 55309.55 88888.00 2008-03-09 23:24:31.750 069 12516.50 19.05 55309.53 88888.00 2008-03-09 23:24:31.875 069 12516.50 19.07 55309.50 88888.00 2008-03-09 23:24:32.000 069 12516.52 19.07 55309.47 88888.00 2008-03-09 23:24:32.125 069 12516.62 19.15 55309.50 88888.00 2008-03-09 23:24:32.250 069 12516.73 19.23 55309.53 88888.00 2008-03-09 23:24:32.375 069 12516.75 19.18 55309.47 88888.00 2008-03-09 23:24:32.500 069 12516.73 19.18 55309.43 88888.00 2008-03-09 23:24:32.625 069 12516.70 19.23 55309.45 88888.00 2008-03-09 23:24:32.750 069 12516.70 19.25 55309.47 88888.00 2008-03-09 23:24:32.875 069 12516.80 19.32 55309.50 88888.00 2008-03-09 23:24:33.000 069 12516.90 19.35 55309.43 88888.00 2008-03-09 23:24:33.125 069 12516.90 19.32 55309.38 88888.00 2008-03-09 23:24:33.250 069 12516.90 19.35 55309.38 88888.00 2008-03-09 23:24:33.375 069 12516.95 19.40 55309.40 88888.00 2008-03-09 23:24:33.500 069 12516.98 19.40 55309.35 88888.00 2008-03-09 23:24:33.625 069 12516.98 19.43 55309.35 88888.00 2008-03-09 23:24:33.750 069 12517.02 19.52 55309.38 88888.00 2008-03-09 23:24:33.875 069 12517.00 19.43 55309.30 88888.00 2008-03-09 23:24:34.000 069 12516.98 19.43 55309.30 88888.00 2008-03-09 23:24:34.125 069 12517.08 19.52 55309.32 88888.00 2008-03-09 23:24:34.250 069 12517.15 19.65 55309.35 88888.00 2008-03-09 23:24:34.375 069 12517.17 19.68 55309.32 88888.00 2008-03-09 23:24:34.500 069 12517.15 19.60 55309.28 88888.00 2008-03-09 23:24:34.625 069 12517.17 19.60 55309.28 88888.00 2008-03-09 23:24:34.750 069 12517.20 19.68 55309.25 88888.00 2008-03-09 23:24:34.875 069 12517.30 19.73 55309.22 88888.00 2008-03-09 23:24:35.000 069 12517.35 19.73 55309.22 88888.00 2008-03-09 23:24:35.125 069 12517.33 19.75 55309.25 88888.00 2008-03-09 23:24:35.250 069 12517.27 19.77 55309.22 88888.00 2008-03-09 23:24:35.375 069 12517.40 19.80 55309.22 88888.00 2008-03-09 23:24:35.500 069 12517.42 19.77 55309.22 88888.00 2008-03-09 23:24:35.625 069 12517.42 19.80 55309.18 88888.00 2008-03-09 23:24:35.750 069 12517.48 19.90 55309.18 88888.00 2008-03-09 23:24:35.875 069 12517.45 19.93 55309.18 88888.00 2008-03-09 23:24:36.000 069 12517.50 19.93 55309.15 88888.00 2008-03-09 23:24:36.125 069 12517.50 19.93 55309.12 88888.00 2008-03-09 23:24:36.250 069 12517.48 19.90 55309.10 88888.00 2008-03-09 23:24:36.375 069 12517.50 19.95 55309.12 88888.00 2008-03-09 23:24:36.500 069 12517.55 19.98 55309.10 88888.00 2008-03-09 23:24:36.625 069 12517.62 20.02 55309.07 88888.00 2008-03-09 23:24:36.750 069 12517.75 20.07 55309.05 88888.00 2008-03-09 23:24:36.875 069 12517.75 20.10 55309.07 88888.00 2008-03-09 23:24:37.000 069 12517.65 20.07 55309.05 88888.00 2008-03-09 23:24:37.125 069 12517.75 20.07 55309.05 88888.00 2008-03-09 23:24:37.250 069 12517.70 20.02 55309.03 88888.00 2008-03-09 23:24:37.375 069 12517.67 20.07 55308.97 88888.00 2008-03-09 23:24:37.500 069 12517.75 20.10 55309.03 88888.00 2008-03-09 23:24:37.625 069 12517.80 20.15 55309.03 88888.00 2008-03-09 23:24:37.750 069 12517.73 20.10 55309.00 88888.00 2008-03-09 23:24:37.875 069 12517.67 20.10 55309.00 88888.00 2008-03-09 23:24:38.000 069 12517.70 20.15 55309.03 88888.00 2008-03-09 23:24:38.125 069 12517.73 20.20 55309.05 88888.00 2008-03-09 23:24:38.250 069 12517.70 20.18 55309.03 88888.00 2008-03-09 23:24:38.375 069 12517.73 20.10 55309.00 88888.00 2008-03-09 23:24:38.500 069 12517.77 20.07 55308.97 88888.00 2008-03-09 23:24:38.625 069 12517.85 20.12 55309.00 88888.00 2008-03-09 23:24:38.750 069 12517.88 20.20 55309.03 88888.00 2008-03-09 23:24:38.875 069 12517.88 20.18 55309.05 88888.00 2008-03-09 23:24:39.000 069 12517.85 20.20 55309.03 88888.00 2008-03-09 23:24:39.125 069 12517.83 20.20 55309.03 88888.00 2008-03-09 23:24:39.250 069 12517.83 20.18 55309.05 88888.00 2008-03-09 23:24:39.375 069 12517.90 20.18 55309.05 88888.00 2008-03-09 23:24:39.500 069 12517.83 20.15 55309.05 88888.00 2008-03-09 23:24:39.625 069 12517.75 20.12 55309.03 88888.00 2008-03-09 23:24:39.750 069 12517.75 20.12 55309.03 88888.00 2008-03-09 23:24:39.875 069 12517.77 20.05 55309.07 88888.00 2008-03-09 23:24:40.000 069 12517.75 20.00 55309.05 88888.00 2008-03-09 23:24:40.125 069 12517.80 20.02 55309.07 88888.00 2008-03-09 23:24:40.250 069 12517.80 20.02 55309.07 88888.00 2008-03-09 23:24:40.375 069 12517.85 20.05 55309.05 88888.00 2008-03-09 23:24:40.500 069 12517.92 20.07 55309.07 88888.00 2008-03-09 23:24:40.625 069 12517.90 20.00 55309.05 88888.00 2008-03-09 23:24:40.750 069 12517.83 19.95 55309.07 88888.00 2008-03-09 23:24:40.875 069 12517.77 19.93 55309.05 88888.00 2008-03-09 23:24:41.000 069 12517.75 19.93 55309.07 88888.00 2008-03-09 23:24:41.125 069 12517.75 19.88 55309.10 88888.00 2008-03-09 23:24:41.250 069 12517.73 19.85 55309.10 88888.00 2008-03-09 23:24:41.375 069 12517.73 19.77 55309.10 88888.00 2008-03-09 23:24:41.500 069 12517.73 19.77 55309.10 88888.00 2008-03-09 23:24:41.625 069 12517.73 19.75 55309.12 88888.00 2008-03-09 23:24:41.750 069 12517.73 19.70 55309.12 88888.00 2008-03-09 23:24:41.875 069 12517.70 19.70 55309.18 88888.00 2008-03-09 23:24:42.000 069 12517.67 19.65 55309.18 88888.00 2008-03-09 23:24:42.125 069 12517.62 19.57 55309.20 88888.00 2008-03-09 23:24:42.250 069 12517.58 19.57 55309.20 88888.00 2008-03-09 23:24:42.375 069 12517.60 19.50 55309.18 88888.00 2008-03-09 23:24:42.500 069 12517.60 19.48 55309.18 88888.00 2008-03-09 23:24:42.625 069 12517.58 19.48 55309.20 88888.00 2008-03-09 23:24:42.750 069 12517.52 19.48 55309.22 88888.00 2008-03-09 23:24:42.875 069 12517.42 19.43 55309.22 88888.00 2008-03-09 23:24:43.000 069 12517.40 19.32 55309.22 88888.00 2008-03-09 23:24:43.125 069 12517.48 19.30 55309.25 88888.00 2008-03-09 23:24:43.250 069 12517.40 19.23 55309.22 88888.00 2008-03-09 23:24:43.375 069 12517.30 19.12 55309.25 88888.00 2008-03-09 23:24:43.500 069 12517.33 19.12 55309.28 88888.00 2008-03-09 23:24:43.625 069 12517.30 19.18 55309.28 88888.00 2008-03-09 23:24:43.750 069 12517.20 19.18 55309.30 88888.00 2008-03-09 23:24:43.875 069 12517.17 19.05 55309.28 88888.00 2008-03-09 23:24:44.000 069 12517.17 18.98 55309.25 88888.00 2008-03-09 23:24:44.125 069 12517.17 18.95 55309.28 88888.00 2008-03-09 23:24:44.250 069 12517.08 18.93 55309.30 88888.00 2008-03-09 23:24:44.375 069 12517.08 18.90 55309.30 88888.00 2008-03-09 23:24:44.500 069 12517.02 18.82 55309.32 88888.00 2008-03-09 23:24:44.625 069 12517.00 18.77 55309.32 88888.00 2008-03-09 23:24:44.750 069 12516.98 18.77 55309.30 88888.00 2008-03-09 23:24:44.875 069 12516.90 18.73 55309.32 88888.00 2008-03-09 23:24:45.000 069 12516.85 18.65 55309.32 88888.00 2008-03-09 23:24:45.125 069 12516.75 18.57 55309.35 88888.00 2008-03-09 23:24:45.250 069 12516.75 18.60 55309.38 88888.00 2008-03-09 23:24:45.375 069 12516.80 18.55 55309.32 88888.00 2008-03-09 23:24:45.500 069 12516.70 18.45 55309.32 88888.00 2008-03-09 23:24:45.625 069 12516.67 18.45 55309.32 88888.00 2008-03-09 23:24:45.750 069 12516.67 18.45 55309.38 88888.00 2008-03-09 23:24:45.875 069 12516.62 18.38 55309.38 88888.00 2008-03-09 23:24:46.000 069 12516.58 18.30 55309.38 88888.00 2008-03-09 23:24:46.125 069 12516.62 18.25 55309.38 88888.00 2008-03-09 23:24:46.250 069 12516.58 18.23 55309.43 88888.00 2008-03-09 23:24:46.375 069 12516.45 18.25 55309.43 88888.00 2008-03-09 23:24:46.500 069 12516.38 18.20 55309.40 88888.00 2008-03-09 23:24:46.625 069 12516.42 18.15 55309.45 88888.00 2008-03-09 23:24:46.750 069 12516.35 18.07 55309.43 88888.00 2008-03-09 23:24:46.875 069 12516.27 18.05 55309.43 88888.00 2008-03-09 23:24:47.000 069 12516.27 18.05 55309.43 88888.00 2008-03-09 23:24:47.125 069 12516.23 18.00 55309.40 88888.00 2008-03-09 23:24:47.250 069 12516.23 17.93 55309.40 88888.00 2008-03-09 23:24:47.375 069 12516.17 17.90 55309.40 88888.00 2008-03-09 23:24:47.500 069 12516.10 17.88 55309.43 88888.00 2008-03-09 23:24:47.625 069 12515.98 17.77 55309.40 88888.00 2008-03-09 23:24:47.750 069 12515.98 17.75 55309.43 88888.00 2008-03-09 23:24:47.875 069 12515.98 17.75 55309.43 88888.00 2008-03-09 23:24:48.000 069 12515.92 17.70 55309.43 88888.00 2008-03-09 23:24:48.125 069 12515.92 17.65 55309.45 88888.00 2008-03-09 23:24:48.250 069 12515.90 17.65 55309.47 88888.00 2008-03-09 23:24:48.375 069 12515.90 17.62 55309.47 88888.00 2008-03-09 23:24:48.500 069 12515.73 17.60 55309.45 88888.00 2008-03-09 23:24:48.625 069 12515.67 17.57 55309.45 88888.00 2008-03-09 23:24:48.750 069 12515.67 17.60 55309.47 88888.00 2008-03-09 23:24:48.875 069 12515.62 17.60 55309.50 88888.00 2008-03-09 23:24:49.000 069 12515.58 17.57 55309.47 88888.00 2008-03-09 23:24:49.125 069 12515.67 17.52 55309.53 88888.00 2008-03-09 23:24:49.250 069 12515.65 17.48 55309.55 88888.00 2008-03-09 23:24:49.375 069 12515.50 17.45 55309.55 88888.00 2008-03-09 23:24:49.500 069 12515.38 17.35 55309.50 88888.00 2008-03-09 23:24:49.625 069 12515.35 17.27 55309.47 88888.00 2008-03-09 23:24:49.750 069 12515.38 17.32 55309.50 88888.00 2008-03-09 23:24:49.875 069 12515.40 17.32 55309.53 88888.00 2008-03-09 23:24:50.000 069 12515.35 17.35 55309.50 88888.00 2008-03-09 23:24:50.125 069 12515.30 17.30 55309.47 88888.00 2008-03-09 23:24:50.250 069 12515.23 17.25 55309.47 88888.00 2008-03-09 23:24:50.375 069 12515.25 17.25 55309.47 88888.00 2008-03-09 23:24:50.500 069 12515.25 17.25 55309.50 88888.00 2008-03-09 23:24:50.625 069 12515.17 17.15 55309.45 88888.00 2008-03-09 23:24:50.750 069 12515.17 17.15 55309.45 88888.00 2008-03-09 23:24:50.875 069 12515.17 17.15 55309.45 88888.00 2008-03-09 23:24:51.000 069 12515.10 17.07 55309.38 88888.00 2008-03-09 23:24:51.125 069 12515.08 17.07 55309.45 88888.00 2008-03-09 23:24:51.250 069 12514.98 17.05 55309.47 88888.00 2008-03-09 23:24:51.375 069 12514.92 17.05 55309.43 88888.00 2008-03-09 23:24:51.500 069 12514.98 17.07 55309.43 88888.00 2008-03-09 23:24:51.625 069 12515.02 17.07 55309.47 88888.00 2008-03-09 23:24:51.750 069 12515.05 17.07 55309.50 88888.00 2008-03-09 23:24:51.875 069 12514.98 17.02 55309.50 88888.00 2008-03-09 23:24:52.000 069 12514.90 17.02 55309.47 88888.00 2008-03-09 23:24:52.125 069 12514.83 17.00 55309.47 88888.00 2008-03-09 23:24:52.250 069 12514.75 16.98 55309.45 88888.00 2008-03-09 23:24:52.375 069 12514.80 17.00 55309.47 88888.00 2008-03-09 23:24:52.500 069 12514.85 17.05 55309.47 88888.00 2008-03-09 23:24:52.625 069 12514.88 17.00 55309.43 88888.00 2008-03-09 23:24:52.750 069 12514.85 16.95 55309.38 88888.00 2008-03-09 23:24:52.875 069 12514.83 17.02 55309.40 88888.00 2008-03-09 23:24:53.000 069 12514.80 17.00 55309.43 88888.00 2008-03-09 23:24:53.125 069 12514.70 16.98 55309.43 88888.00 2008-03-09 23:24:53.250 069 12514.73 17.00 55309.43 88888.00 2008-03-09 23:24:53.375 069 12514.77 17.02 55309.40 88888.00 2008-03-09 23:24:53.500 069 12514.75 16.95 55309.38 88888.00 2008-03-09 23:24:53.625 069 12514.73 17.00 55309.38 88888.00 2008-03-09 23:24:53.750 069 12514.67 16.98 55309.35 88888.00 2008-03-09 23:24:53.875 069 12514.73 17.02 55309.38 88888.00 2008-03-09 23:24:54.000 069 12514.83 17.05 55309.38 88888.00 2008-03-09 23:24:54.125 069 12514.88 17.07 55309.40 88888.00 2008-03-09 23:24:54.250 069 12514.83 17.05 55309.38 88888.00 2008-03-09 23:24:54.375 069 12514.80 17.05 55309.35 88888.00 2008-03-09 23:24:54.500 069 12514.77 17.05 55309.30 88888.00 2008-03-09 23:24:54.625 069 12514.85 17.05 55309.35 88888.00 2008-03-09 23:24:54.750 069 12514.85 17.07 55309.35 88888.00 2008-03-09 23:24:54.875 069 12514.83 17.05 55309.32 88888.00 2008-03-09 23:24:55.000 069 12514.88 17.05 55309.30 88888.00 2008-03-09 23:24:55.125 069 12514.85 17.05 55309.32 88888.00 2008-03-09 23:24:55.250 069 12514.85 17.05 55309.30 88888.00 2008-03-09 23:24:55.375 069 12514.88 17.00 55309.30 88888.00 2008-03-09 23:24:55.500 069 12514.90 17.00 55309.28 88888.00 2008-03-09 23:24:55.625 069 12514.88 17.05 55309.30 88888.00 2008-03-09 23:24:55.750 069 12514.88 17.10 55309.32 88888.00 2008-03-09 23:24:55.875 069 12514.92 17.10 55309.32 88888.00 2008-03-09 23:24:56.000 069 12514.95 17.07 55309.25 88888.00 2008-03-09 23:24:56.125 069 12514.92 17.05 55309.28 88888.00 2008-03-09 23:24:56.250 069 12514.95 17.10 55309.30 88888.00 2008-03-09 23:24:56.375 069 12514.98 17.12 55309.28 88888.00 2008-03-09 23:24:56.500 069 12515.02 17.10 55309.28 88888.00 2008-03-09 23:24:56.625 069 12515.02 17.05 55309.25 88888.00 2008-03-09 23:24:56.750 069 12515.08 17.02 55309.22 88888.00 2008-03-09 23:24:56.875 069 12515.08 17.05 55309.20 88888.00 2008-03-09 23:24:57.000 069 12515.10 17.05 55309.18 88888.00 2008-03-09 23:24:57.125 069 12515.08 17.07 55309.20 88888.00 2008-03-09 23:24:57.250 069 12515.08 17.07 55309.22 88888.00 2008-03-09 23:24:57.375 069 12515.15 17.10 55309.22 88888.00 2008-03-09 23:24:57.500 069 12515.17 17.12 55309.25 88888.00 2008-03-09 23:24:57.625 069 12515.25 17.12 55309.25 88888.00 2008-03-09 23:24:57.750 069 12515.15 17.10 55309.18 88888.00 2008-03-09 23:24:57.875 069 12515.12 17.10 55309.18 88888.00 2008-03-09 23:24:58.000 069 12515.17 17.15 55309.18 88888.00 2008-03-09 23:24:58.125 069 12515.17 17.10 55309.15 88888.00 2008-03-09 23:24:58.250 069 12515.17 17.12 55309.18 88888.00 2008-03-09 23:24:58.375 069 12515.25 17.15 55309.18 88888.00 2008-03-09 23:24:58.500 069 12515.27 17.20 55309.18 88888.00 2008-03-09 23:24:58.625 069 12515.30 17.23 55309.15 88888.00 2008-03-09 23:24:58.750 069 12515.23 17.18 55309.15 88888.00 2008-03-09 23:24:58.875 069 12515.25 17.18 55309.12 88888.00 2008-03-09 23:24:59.000 069 12515.30 17.10 55309.10 88888.00 2008-03-09 23:24:59.125 069 12515.30 17.10 55309.12 88888.00 2008-03-09 23:24:59.250 069 12515.27 17.10 55309.10 88888.00 2008-03-09 23:24:59.375 069 12515.33 17.12 55309.07 88888.00 2008-03-09 23:24:59.500 069 12515.38 17.10 55309.07 88888.00 2008-03-09 23:24:59.625 069 12515.35 17.05 55309.10 88888.00 2008-03-09 23:24:59.750 069 12515.40 17.12 55309.15 88888.00 2008-03-09 23:24:59.875 069 12515.48 17.15 55309.18 88888.00 2008-03-09 23:25:00.000 069 12515.52 17.15 55309.18 88888.00 2008-03-09 23:25:00.125 069 12515.52 17.12 55309.12 88888.00 2008-03-09 23:25:00.250 069 12515.55 17.07 55309.10 88888.00 2008-03-09 23:25:00.375 069 12515.48 17.05 55309.07 88888.00 2008-03-09 23:25:00.500 069 12515.42 17.05 55309.10 88888.00 2008-03-09 23:25:00.625 069 12515.42 17.10 55309.10 88888.00 2008-03-09 23:25:00.750 069 12515.48 17.05 55309.07 88888.00 2008-03-09 23:25:00.875 069 12515.42 17.02 55309.07 88888.00 2008-03-09 23:25:01.000 069 12515.48 17.00 55309.07 88888.00 2008-03-09 23:25:01.125 069 12515.60 17.07 55309.12 88888.00 2008-03-09 23:25:01.250 069 12515.52 17.10 55309.10 88888.00 2008-03-09 23:25:01.375 069 12515.50 17.00 55309.05 88888.00 2008-03-09 23:25:01.500 069 12515.48 17.00 55309.05 88888.00 2008-03-09 23:25:01.625 069 12515.58 17.07 55309.05 88888.00 2008-03-09 23:25:01.750 069 12515.62 17.05 55309.05 88888.00 2008-03-09 23:25:01.875 069 12515.60 17.00 55309.05 88888.00 2008-03-09 23:25:02.000 069 12515.58 16.98 55309.05 88888.00 2008-03-09 23:25:02.125 069 12515.73 17.02 55309.07 88888.00 2008-03-09 23:25:02.250 069 12515.67 16.98 55309.05 88888.00 2008-03-09 23:25:02.375 069 12515.58 16.95 55309.03 88888.00 2008-03-09 23:25:02.500 069 12515.58 16.93 55309.03 88888.00 2008-03-09 23:25:02.625 069 12515.65 16.90 55309.00 88888.00 2008-03-09 23:25:02.750 069 12515.65 16.90 55309.03 88888.00 2008-03-09 23:25:02.875 069 12515.65 16.93 55309.00 88888.00 2008-03-09 23:25:03.000 069 12515.65 16.95 55308.97 88888.00 2008-03-09 23:25:03.125 069 12515.73 16.95 55309.00 88888.00 2008-03-09 23:25:03.250 069 12515.67 16.93 55309.03 88888.00 2008-03-09 23:25:03.375 069 12515.60 16.90 55309.03 88888.00 2008-03-09 23:25:03.500 069 12515.58 16.90 55309.00 88888.00 2008-03-09 23:25:03.625 069 12515.60 16.85 55309.00 88888.00 2008-03-09 23:25:03.750 069 12515.67 16.82 55309.03 88888.00 2008-03-09 23:25:03.875 069 12515.62 16.80 55309.03 88888.00 2008-03-09 23:25:04.000 069 12515.60 16.77 55309.00 88888.00 2008-03-09 23:25:04.125 069 12515.60 16.77 55309.00 88888.00 2008-03-09 23:25:04.250 069 12515.60 16.80 55309.03 88888.00 2008-03-09 23:25:04.375 069 12515.60 16.82 55309.03 88888.00 2008-03-09 23:25:04.500 069 12515.50 16.77 55309.00 88888.00 2008-03-09 23:25:04.625 069 12515.45 16.77 55309.03 88888.00 2008-03-09 23:25:04.750 069 12515.50 16.82 55309.05 88888.00 2008-03-09 23:25:04.875 069 12515.45 16.80 55309.05 88888.00 2008-03-09 23:25:05.000 069 12515.45 16.75 55309.05 88888.00 2008-03-09 23:25:05.125 069 12515.45 16.77 55309.07 88888.00 2008-03-09 23:25:05.250 069 12515.42 16.80 55309.10 88888.00 2008-03-09 23:25:05.375 069 12515.38 16.77 55309.05 88888.00 2008-03-09 23:25:05.500 069 12515.27 16.75 55309.03 88888.00 2008-03-09 23:25:05.625 069 12515.23 16.73 55309.05 88888.00 2008-03-09 23:25:05.750 069 12515.30 16.77 55309.03 88888.00 2008-03-09 23:25:05.875 069 12515.30 16.77 55309.05 88888.00 2008-03-09 23:25:06.000 069 12515.20 16.73 55309.00 88888.00 2008-03-09 23:25:06.125 069 12515.30 16.70 55309.05 88888.00 2008-03-09 23:25:06.250 069 12515.35 16.68 55309.05 88888.00 2008-03-09 23:25:06.375 069 12515.30 16.73 55309.03 88888.00 2008-03-09 23:25:06.500 069 12515.23 16.77 55309.03 88888.00 2008-03-09 23:25:06.625 069 12515.23 16.77 55309.03 88888.00 2008-03-09 23:25:06.750 069 12515.15 16.77 55309.05 88888.00 2008-03-09 23:25:06.875 069 12515.15 16.80 55309.05 88888.00 2008-03-09 23:25:07.000 069 12515.10 16.82 55309.03 88888.00 2008-03-09 23:25:07.125 069 12515.10 16.82 55309.03 88888.00 2008-03-09 23:25:07.250 069 12515.08 16.75 55309.00 88888.00 2008-03-09 23:25:07.375 069 12515.02 16.73 55308.97 88888.00 2008-03-09 23:25:07.500 069 12515.05 16.77 55309.03 88888.00 2008-03-09 23:25:07.625 069 12515.10 16.80 55309.03 88888.00 2008-03-09 23:25:07.750 069 12515.08 16.77 55309.03 88888.00 2008-03-09 23:25:07.875 069 12514.95 16.77 55308.97 88888.00 2008-03-09 23:25:08.000 069 12514.95 16.75 55308.95 88888.00 2008-03-09 23:25:08.125 069 12514.92 16.73 55308.97 88888.00 2008-03-09 23:25:08.250 069 12514.88 16.80 55309.03 88888.00 2008-03-09 23:25:08.375 069 12514.85 16.82 55309.05 88888.00 2008-03-09 23:25:08.500 069 12514.83 16.82 55309.03 88888.00 2008-03-09 23:25:08.625 069 12514.83 16.80 55309.03 88888.00 2008-03-09 23:25:08.750 069 12514.80 16.82 55309.05 88888.00 2008-03-09 23:25:08.875 069 12514.75 16.80 55309.03 88888.00 2008-03-09 23:25:09.000 069 12514.65 16.73 55309.03 88888.00 2008-03-09 23:25:09.125 069 12514.52 16.75 55309.03 88888.00 2008-03-09 23:25:09.250 069 12514.45 16.80 55309.03 88888.00 2008-03-09 23:25:09.375 069 12514.45 16.82 55309.00 88888.00 2008-03-09 23:25:09.500 069 12514.45 16.85 55309.00 88888.00 2008-03-09 23:25:09.625 069 12514.45 16.90 55309.03 88888.00 2008-03-09 23:25:09.750 069 12514.42 16.90 55309.00 88888.00 2008-03-09 23:25:09.875 069 12514.38 16.88 55308.97 88888.00 2008-03-09 23:25:10.000 069 12514.33 16.90 55308.97 88888.00 2008-03-09 23:25:10.125 069 12514.38 16.95 55309.05 88888.00 2008-03-09 23:25:10.250 069 12514.33 16.93 55309.03 88888.00 2008-03-09 23:25:10.375 069 12514.25 16.90 55309.00 88888.00 2008-03-09 23:25:10.500 069 12514.17 16.88 55308.97 88888.00 2008-03-09 23:25:10.625 069 12514.20 16.93 55309.00 88888.00 2008-03-09 23:25:10.750 069 12514.15 16.95 55308.97 88888.00 2008-03-09 23:25:10.875 069 12514.10 16.95 55308.97 88888.00 2008-03-09 23:25:11.000 069 12514.12 17.00 55308.97 88888.00 2008-03-09 23:25:11.125 069 12514.05 17.05 55308.95 88888.00 2008-03-09 23:25:11.250 069 12514.00 17.05 55308.97 88888.00 2008-03-09 23:25:11.375 069 12514.02 17.12 55308.97 88888.00 2008-03-09 23:25:11.500 069 12513.95 17.15 55308.97 88888.00 2008-03-09 23:25:11.625 069 12513.90 17.10 55308.95 88888.00 2008-03-09 23:25:11.750 069 12513.92 17.10 55308.95 88888.00 2008-03-09 23:25:11.875 069 12513.92 17.12 55308.95 88888.00 2008-03-09 23:25:12.000 069 12513.95 17.18 55308.97 88888.00 2008-03-09 23:25:12.125 069 12513.88 17.15 55308.95 88888.00 2008-03-09 23:25:12.250 069 12513.77 17.12 55308.97 88888.00 2008-03-09 23:25:12.375 069 12513.80 17.15 55308.97 88888.00 2008-03-09 23:25:12.500 069 12513.75 17.18 55308.97 88888.00 2008-03-09 23:25:12.625 069 12513.77 17.20 55309.00 88888.00 2008-03-09 23:25:12.750 069 12513.75 17.25 55309.00 88888.00 2008-03-09 23:25:12.875 069 12513.62 17.20 55308.95 88888.00 2008-03-09 23:25:13.000 069 12513.58 17.18 55308.95 88888.00 2008-03-09 23:25:13.125 069 12513.55 17.23 55308.95 88888.00 2008-03-09 23:25:13.250 069 12513.52 17.27 55308.95 88888.00 2008-03-09 23:25:13.375 069 12513.58 17.30 55308.97 88888.00 2008-03-09 23:25:13.500 069 12513.58 17.32 55308.95 88888.00 2008-03-09 23:25:13.625 069 12513.48 17.27 55308.93 88888.00 2008-03-09 23:25:13.750 069 12513.45 17.32 55308.93 88888.00 2008-03-09 23:25:13.875 069 12513.45 17.40 55308.97 88888.00 2008-03-09 23:25:14.000 069 12513.45 17.40 55308.95 88888.00 2008-03-09 23:25:14.125 069 12513.33 17.32 55308.93 88888.00 2008-03-09 23:25:14.250 069 12513.35 17.40 55308.95 88888.00 2008-03-09 23:25:14.375 069 12513.40 17.40 55308.95 88888.00 2008-03-09 23:25:14.500 069 12513.33 17.40 55308.95 88888.00 2008-03-09 23:25:14.625 069 12513.27 17.38 55308.90 88888.00 2008-03-09 23:25:14.750 069 12513.30 17.40 55308.88 88888.00 2008-03-09 23:25:14.875 069 12513.30 17.43 55308.88 88888.00 2008-03-09 23:25:15.000 069 12513.25 17.40 55308.88 88888.00 2008-03-09 23:25:15.125 069 12513.25 17.43 55308.88 88888.00 2008-03-09 23:25:15.250 069 12513.27 17.45 55308.90 88888.00 2008-03-09 23:25:15.375 069 12513.17 17.45 55308.93 88888.00 2008-03-09 23:25:15.500 069 12513.12 17.40 55308.90 88888.00 2008-03-09 23:25:15.625 069 12513.08 17.40 55308.88 88888.00 2008-03-09 23:25:15.750 069 12513.15 17.50 55308.90 88888.00 2008-03-09 23:25:15.875 069 12513.17 17.50 55308.90 88888.00 2008-03-09 23:25:16.000 069 12513.23 17.48 55308.90 88888.00 2008-03-09 23:25:16.125 069 12513.27 17.48 55308.90 88888.00 2008-03-09 23:25:16.250 069 12513.20 17.45 55308.90 88888.00 2008-03-09 23:25:16.375 069 12513.17 17.48 55308.93 88888.00 2008-03-09 23:25:16.500 069 12513.17 17.52 55308.93 88888.00 2008-03-09 23:25:16.625 069 12513.12 17.55 55308.93 88888.00 2008-03-09 23:25:16.750 069 12513.12 17.52 55308.95 88888.00 2008-03-09 23:25:16.875 069 12513.12 17.52 55308.93 88888.00 2008-03-09 23:25:17.000 069 12513.05 17.48 55308.90 88888.00 2008-03-09 23:25:17.125 069 12513.00 17.40 55308.88 88888.00 2008-03-09 23:25:17.250 069 12513.02 17.48 55308.95 88888.00 2008-03-09 23:25:17.375 069 12513.17 17.52 55308.97 88888.00 2008-03-09 23:25:17.500 069 12513.10 17.43 55308.93 88888.00 2008-03-09 23:25:17.625 069 12513.05 17.38 55308.90 88888.00 2008-03-09 23:25:17.750 069 12513.05 17.40 55308.90 88888.00 2008-03-09 23:25:17.875 069 12513.08 17.45 55308.90 88888.00 2008-03-09 23:25:18.000 069 12513.10 17.45 55308.90 88888.00 2008-03-09 23:25:18.125 069 12513.08 17.45 55308.90 88888.00 2008-03-09 23:25:18.250 069 12513.02 17.45 55308.88 88888.00 2008-03-09 23:25:18.375 069 12513.05 17.40 55308.88 88888.00 2008-03-09 23:25:18.500 069 12513.05 17.40 55308.90 88888.00 2008-03-09 23:25:18.625 069 12513.15 17.50 55308.93 88888.00 2008-03-09 23:25:18.750 069 12513.17 17.45 55308.90 88888.00 2008-03-09 23:25:18.875 069 12513.05 17.32 55308.85 88888.00 2008-03-09 23:25:19.000 069 12513.05 17.27 55308.88 88888.00 2008-03-09 23:25:19.125 069 12513.08 17.27 55308.90 88888.00 2008-03-09 23:25:19.250 069 12513.05 17.23 55308.88 88888.00 2008-03-09 23:25:19.375 069 12513.10 17.25 55308.93 88888.00 2008-03-09 23:25:19.500 069 12513.17 17.30 55308.93 88888.00 2008-03-09 23:25:19.625 069 12513.20 17.32 55308.93 88888.00 2008-03-09 23:25:19.750 069 12513.20 17.30 55308.95 88888.00 2008-03-09 23:25:19.875 069 12513.20 17.25 55308.90 88888.00 2008-03-09 23:25:20.000 069 12513.17 17.27 55308.93 88888.00 2008-03-09 23:25:20.125 069 12513.23 17.30 55308.95 88888.00 2008-03-09 23:25:20.250 069 12513.23 17.25 55308.97 88888.00 2008-03-09 23:25:20.375 069 12513.23 17.20 55308.93 88888.00 2008-03-09 23:25:20.500 069 12513.20 17.20 55308.90 88888.00 2008-03-09 23:25:20.625 069 12513.23 17.23 55308.93 88888.00 2008-03-09 23:25:20.750 069 12513.25 17.20 55308.95 88888.00 2008-03-09 23:25:20.875 069 12513.25 17.18 55308.95 88888.00 2008-03-09 23:25:21.000 069 12513.30 17.18 55308.93 88888.00 2008-03-09 23:25:21.125 069 12513.35 17.18 55308.95 88888.00 2008-03-09 23:25:21.250 069 12513.30 17.15 55308.95 88888.00 2008-03-09 23:25:21.375 069 12513.33 17.18 55308.95 88888.00 2008-03-09 23:25:21.500 069 12513.33 17.15 55308.93 88888.00 2008-03-09 23:25:21.625 069 12513.38 17.12 55308.95 88888.00 2008-03-09 23:25:21.750 069 12513.33 17.10 55308.93 88888.00 2008-03-09 23:25:21.875 069 12513.27 17.12 55308.95 88888.00 2008-03-09 23:25:22.000 069 12513.25 17.05 55308.90 88888.00 2008-03-09 23:25:22.125 069 12513.27 17.00 55308.90 88888.00 2008-03-09 23:25:22.250 069 12513.38 17.05 55308.93 88888.00 2008-03-09 23:25:22.375 069 12513.38 17.07 55308.90 88888.00 2008-03-09 23:25:22.500 069 12513.35 17.05 55308.93 88888.00 2008-03-09 23:25:22.625 069 12513.42 17.00 55308.90 88888.00 2008-03-09 23:25:22.750 069 12513.40 17.05 55308.93 88888.00 2008-03-09 23:25:22.875 069 12513.40 17.10 55308.93 88888.00 2008-03-09 23:25:23.000 069 12513.42 17.10 55308.90 88888.00 2008-03-09 23:25:23.125 069 12513.45 17.05 55308.93 88888.00 2008-03-09 23:25:23.250 069 12513.42 17.07 55308.93 88888.00 2008-03-09 23:25:23.375 069 12513.40 17.10 55308.90 88888.00 2008-03-09 23:25:23.500 069 12513.35 17.10 55308.93 88888.00 2008-03-09 23:25:23.625 069 12513.30 17.07 55308.93 88888.00 2008-03-09 23:25:23.750 069 12513.35 17.02 55308.93 88888.00 2008-03-09 23:25:23.875 069 12513.40 17.00 55308.93 88888.00 2008-03-09 23:25:24.000 069 12513.35 17.00 55308.88 88888.00 2008-03-09 23:25:24.125 069 12513.25 16.98 55308.88 88888.00 2008-03-09 23:25:24.250 069 12513.27 17.02 55308.93 88888.00 2008-03-09 23:25:24.375 069 12513.33 17.05 55308.93 88888.00 2008-03-09 23:25:24.500 069 12513.25 17.02 55308.90 88888.00 2008-03-09 23:25:24.625 069 12513.27 17.02 55308.90 88888.00 2008-03-09 23:25:24.750 069 12513.30 17.05 55308.88 88888.00 2008-03-09 23:25:24.875 069 12513.27 17.02 55308.90 88888.00 2008-03-09 23:25:25.000 069 12513.25 16.98 55308.90 88888.00 2008-03-09 23:25:25.125 069 12513.35 17.00 55308.93 88888.00 2008-03-09 23:25:25.250 069 12513.38 17.05 55308.90 88888.00 2008-03-09 23:25:25.375 069 12513.30 17.02 55308.90 88888.00 2008-03-09 23:25:25.500 069 12513.27 17.05 55308.93 88888.00 2008-03-09 23:25:25.625 069 12513.25 17.00 55308.93 88888.00 2008-03-09 23:25:25.750 069 12513.17 16.98 55308.90 88888.00 2008-03-09 23:25:25.875 069 12513.23 17.02 55308.93 88888.00 2008-03-09 23:25:26.000 069 12513.20 17.02 55308.90 88888.00 2008-03-09 23:25:26.125 069 12513.15 16.98 55308.90 88888.00 2008-03-09 23:25:26.250 069 12513.12 16.98 55308.95 88888.00 2008-03-09 23:25:26.375 069 12513.12 16.98 55308.93 88888.00 2008-03-09 23:25:26.500 069 12513.20 16.95 55308.90 88888.00 2008-03-09 23:25:26.625 069 12513.25 17.02 55308.93 88888.00 2008-03-09 23:25:26.750 069 12513.12 17.05 55308.93 88888.00 2008-03-09 23:25:26.875 069 12513.05 16.98 55308.93 88888.00 2008-03-09 23:25:27.000 069 12513.10 16.98 55308.93 88888.00 2008-03-09 23:25:27.125 069 12513.05 17.00 55308.93 88888.00 2008-03-09 23:25:27.250 069 12512.98 17.00 55308.90 88888.00 2008-03-09 23:25:27.375 069 12512.95 17.00 55308.90 88888.00 2008-03-09 23:25:27.500 069 12512.95 17.02 55308.93 88888.00 2008-03-09 23:25:27.625 069 12512.95 17.02 55308.90 88888.00 2008-03-09 23:25:27.750 069 12512.90 17.00 55308.90 88888.00 2008-03-09 23:25:27.875 069 12512.88 17.00 55308.90 88888.00 2008-03-09 23:25:28.000 069 12512.90 17.00 55308.90 88888.00 2008-03-09 23:25:28.125 069 12512.90 17.00 55308.90 88888.00 2008-03-09 23:25:28.250 069 12512.80 16.98 55308.85 88888.00 2008-03-09 23:25:28.375 069 12512.80 16.95 55308.85 88888.00 2008-03-09 23:25:28.500 069 12512.80 17.00 55308.90 88888.00 2008-03-09 23:25:28.625 069 12512.85 17.10 55308.90 88888.00 2008-03-09 23:25:28.750 069 12512.88 17.07 55308.90 88888.00 2008-03-09 23:25:28.875 069 12512.80 17.07 55308.93 88888.00 2008-03-09 23:25:29.000 069 12512.67 16.98 55308.85 88888.00 2008-03-09 23:25:29.125 069 12512.62 17.02 55308.85 88888.00 2008-03-09 23:25:29.250 069 12512.62 17.00 55308.82 88888.00 2008-03-09 23:25:29.375 069 12512.70 17.02 55308.85 88888.00 2008-03-09 23:25:29.500 069 12512.77 17.10 55308.90 88888.00 2008-03-09 23:25:29.625 069 12512.70 17.05 55308.90 88888.00 2008-03-09 23:25:29.750 069 12512.65 17.02 55308.90 88888.00 2008-03-09 23:25:29.875 069 12512.60 17.05 55308.90 88888.00 2008-03-09 23:25:30.000 069 12512.65 17.05 55308.93 88888.00 2008-03-09 23:25:30.125 069 12512.58 17.00 55308.88 88888.00 2008-03-09 23:25:30.250 069 12512.58 17.00 55308.85 88888.00 2008-03-09 23:25:30.375 069 12512.60 17.00 55308.85 88888.00 2008-03-09 23:25:30.500 069 12512.50 16.98 55308.85 88888.00 2008-03-09 23:25:30.625 069 12512.40 16.95 55308.82 88888.00 2008-03-09 23:25:30.750 069 12512.38 16.95 55308.82 88888.00 2008-03-09 23:25:30.875 069 12512.38 17.02 55308.85 88888.00 2008-03-09 23:25:31.000 069 12512.35 16.98 55308.82 88888.00 2008-03-09 23:25:31.125 069 12512.27 16.90 55308.82 88888.00 2008-03-09 23:25:31.250 069 12512.30 16.88 55308.82 88888.00 2008-03-09 23:25:31.375 069 12512.33 16.90 55308.85 88888.00 2008-03-09 23:25:31.500 069 12512.25 16.90 55308.90 88888.00 2008-03-09 23:25:31.625 069 12512.20 16.93 55308.93 88888.00 2008-03-09 23:25:31.750 069 12512.15 16.88 55308.90 88888.00 2008-03-09 23:25:31.875 069 12512.05 16.77 55308.88 88888.00 2008-03-09 23:25:32.000 069 12512.08 16.77 55308.85 88888.00 2008-03-09 23:25:32.125 069 12512.02 16.80 55308.85 88888.00 2008-03-09 23:25:32.250 069 12512.00 16.75 55308.85 88888.00 2008-03-09 23:25:32.375 069 12512.02 16.80 55308.88 88888.00 2008-03-09 23:25:32.500 069 12512.02 16.77 55308.85 88888.00 2008-03-09 23:25:32.625 069 12511.95 16.75 55308.85 88888.00 2008-03-09 23:25:32.750 069 12511.95 16.73 55308.85 88888.00 2008-03-09 23:25:32.875 069 12511.98 16.75 55308.88 88888.00 2008-03-09 23:25:33.000 069 12512.05 16.73 55308.88 88888.00 2008-03-09 23:25:33.125 069 12512.05 16.70 55308.88 88888.00 2008-03-09 23:25:33.250 069 12511.92 16.60 55308.82 88888.00 2008-03-09 23:25:33.375 069 12511.92 16.60 55308.80 88888.00 2008-03-09 23:25:33.500 069 12511.98 16.62 55308.82 88888.00 2008-03-09 23:25:33.625 069 12511.95 16.57 55308.85 88888.00 2008-03-09 23:25:33.750 069 12511.88 16.57 55308.88 88888.00 2008-03-09 23:25:33.875 069 12511.80 16.55 55308.85 88888.00 2008-03-09 23:25:34.000 069 12511.73 16.48 55308.82 88888.00 2008-03-09 23:25:34.125 069 12511.75 16.52 55308.85 88888.00 2008-03-09 23:25:34.250 069 12511.70 16.48 55308.85 88888.00 2008-03-09 23:25:34.375 069 12511.62 16.40 55308.82 88888.00 2008-03-09 23:25:34.500 069 12511.70 16.38 55308.85 88888.00 2008-03-09 23:25:34.625 069 12511.75 16.35 55308.85 88888.00 2008-03-09 23:25:34.750 069 12511.70 16.32 55308.85 88888.00 2008-03-09 23:25:34.875 069 12511.65 16.30 55308.88 88888.00 2008-03-09 23:25:35.000 069 12511.62 16.30 55308.88 88888.00 2008-03-09 23:25:35.125 069 12511.58 16.27 55308.90 88888.00 2008-03-09 23:25:35.250 069 12511.52 16.23 55308.90 88888.00 2008-03-09 23:25:35.375 069 12511.55 16.23 55308.88 88888.00 2008-03-09 23:25:35.500 069 12511.50 16.12 55308.85 88888.00 2008-03-09 23:25:35.625 069 12511.48 16.05 55308.88 88888.00 2008-03-09 23:25:35.750 069 12511.52 16.07 55308.90 88888.00 2008-03-09 23:25:35.875 069 12511.50 16.00 55308.90 88888.00 2008-03-09 23:25:36.000 069 12511.50 15.97 55308.85 88888.00 2008-03-09 23:25:36.125 069 12511.42 15.97 55308.88 88888.00 2008-03-09 23:25:36.250 069 12511.35 15.97 55308.88 88888.00 2008-03-09 23:25:36.375 069 12511.33 15.93 55308.85 88888.00 2008-03-09 23:25:36.500 069 12511.30 15.90 55308.82 88888.00 2008-03-09 23:25:36.625 069 12511.30 15.85 55308.85 88888.00 2008-03-09 23:25:36.750 069 12511.27 15.82 55308.88 88888.00 2008-03-09 23:25:36.875 069 12511.25 15.80 55308.88 88888.00 2008-03-09 23:25:37.000 069 12511.23 15.78 55308.85 88888.00 2008-03-09 23:25:37.125 069 12511.23 15.68 55308.82 88888.00 2008-03-09 23:25:37.250 069 12511.20 15.65 55308.88 88888.00 2008-03-09 23:25:37.375 069 12511.27 15.65 55308.85 88888.00 2008-03-09 23:25:37.500 069 12511.23 15.53 55308.82 88888.00 2008-03-09 23:25:37.625 069 12511.23 15.50 55308.82 88888.00 2008-03-09 23:25:37.750 069 12511.17 15.50 55308.85 88888.00 2008-03-09 23:25:37.875 069 12511.12 15.53 55308.88 88888.00 2008-03-09 23:25:38.000 069 12511.12 15.47 55308.88 88888.00 2008-03-09 23:25:38.125 069 12511.10 15.38 55308.88 88888.00 2008-03-09 23:25:38.250 069 12511.08 15.40 55308.88 88888.00 2008-03-09 23:25:38.375 069 12511.12 15.38 55308.88 88888.00 2008-03-09 23:25:38.500 069 12511.10 15.38 55308.90 88888.00 2008-03-09 23:25:38.625 069 12511.08 15.35 55308.93 88888.00 2008-03-09 23:25:38.750 069 12511.02 15.30 55308.90 88888.00 2008-03-09 23:25:38.875 069 12511.08 15.30 55308.93 88888.00 2008-03-09 23:25:39.000 069 12511.10 15.28 55308.90 88888.00 2008-03-09 23:25:39.125 069 12511.00 15.28 55308.93 88888.00 2008-03-09 23:25:39.250 069 12510.88 15.18 55308.88 88888.00 2008-03-09 23:25:39.375 069 12510.95 15.18 55308.88 88888.00 2008-03-09 23:25:39.500 069 12510.95 15.18 55308.90 88888.00 2008-03-09 23:25:39.625 069 12510.98 15.18 55308.90 88888.00 2008-03-09 23:25:39.750 069 12510.98 15.18 55308.88 88888.00 2008-03-09 23:25:39.875 069 12511.02 15.20 55308.93 88888.00 2008-03-09 23:25:40.000 069 12511.05 15.12 55308.88 88888.00 2008-03-09 23:25:40.125 069 12511.00 15.05 55308.90 88888.00 2008-03-09 23:25:40.250 069 12510.88 15.07 55308.93 88888.00 2008-03-09 23:25:40.375 069 12510.88 15.07 55308.95 88888.00 2008-03-09 23:25:40.500 069 12510.88 15.03 55308.90 88888.00 2008-03-09 23:25:40.625 069 12510.85 15.03 55308.90 88888.00 2008-03-09 23:25:40.750 069 12510.92 15.05 55308.93 88888.00 2008-03-09 23:25:40.875 069 12510.92 15.07 55308.95 88888.00 2008-03-09 23:25:41.000 069 12510.85 15.03 55308.93 88888.00 2008-03-09 23:25:41.125 069 12510.83 15.00 55308.93 88888.00 2008-03-09 23:25:41.250 069 12510.73 14.93 55308.93 88888.00 2008-03-09 23:25:41.375 069 12510.70 14.95 55308.93 88888.00 2008-03-09 23:25:41.500 069 12510.77 14.97 55308.93 88888.00 2008-03-09 23:25:41.625 069 12510.80 14.97 55308.88 88888.00 2008-03-09 23:25:41.750 069 12510.73 14.93 55308.88 88888.00 2008-03-09 23:25:41.875 069 12510.67 14.93 55308.88 88888.00 2008-03-09 23:25:42.000 069 12510.75 14.90 55308.85 88888.00 2008-03-09 23:25:42.125 069 12510.73 14.90 55308.88 88888.00 2008-03-09 23:25:42.250 069 12510.67 14.85 55308.88 88888.00 2008-03-09 23:25:42.375 069 12510.70 14.90 55308.88 88888.00 2008-03-09 23:25:42.500 069 12510.85 14.95 55308.90 88888.00 2008-03-09 23:25:42.625 069 12510.85 14.93 55308.85 88888.00 2008-03-09 23:25:42.750 069 12510.75 14.88 55308.85 88888.00 2008-03-09 23:25:42.875 069 12510.75 14.88 55308.82 88888.00 2008-03-09 23:25:43.000 069 12510.77 14.82 55308.80 88888.00 2008-03-09 23:25:43.125 069 12510.75 14.85 55308.85 88888.00 2008-03-09 23:25:43.250 069 12510.67 14.82 55308.88 88888.00 2008-03-09 23:25:43.375 069 12510.65 14.88 55308.88 88888.00 2008-03-09 23:25:43.500 069 12510.58 14.85 55308.88 88888.00 2008-03-09 23:25:43.625 069 12510.55 14.85 55308.85 88888.00 2008-03-09 23:25:43.750 069 12510.55 14.85 55308.85 88888.00 2008-03-09 23:25:43.875 069 12510.55 14.85 55308.88 88888.00 2008-03-09 23:25:44.000 069 12510.45 14.85 55308.85 88888.00 2008-03-09 23:25:44.125 069 12510.38 14.85 55308.85 88888.00 2008-03-09 23:25:44.250 069 12510.38 14.90 55308.88 88888.00 2008-03-09 23:25:44.375 069 12510.38 14.90 55308.85 88888.00 2008-03-09 23:25:44.500 069 12510.35 14.90 55308.85 88888.00 2008-03-09 23:25:44.625 069 12510.33 14.85 55308.85 88888.00 2008-03-09 23:25:44.750 069 12510.33 14.93 55308.85 88888.00 2008-03-09 23:25:44.875 069 12510.27 14.93 55308.85 88888.00 2008-03-09 23:25:45.000 069 12510.25 14.95 55308.82 88888.00 2008-03-09 23:25:45.125 069 12510.30 14.97 55308.82 88888.00 2008-03-09 23:25:45.250 069 12510.23 14.95 55308.78 88888.00 2008-03-09 23:25:45.375 069 12510.30 15.00 55308.80 88888.00 2008-03-09 23:25:45.500 069 12510.33 15.00 55308.80 88888.00 2008-03-09 23:25:45.625 069 12510.23 14.95 55308.80 88888.00 2008-03-09 23:25:45.750 069 12510.15 14.95 55308.78 88888.00 2008-03-09 23:25:45.875 069 12510.12 14.97 55308.80 88888.00 2008-03-09 23:25:46.000 069 12510.05 14.97 55308.78 88888.00 2008-03-09 23:25:46.125 069 12510.10 15.00 55308.82 88888.00 2008-03-09 23:25:46.250 069 12510.08 15.00 55308.80 88888.00 2008-03-09 23:25:46.375 069 12510.05 15.03 55308.80 88888.00 2008-03-09 23:25:46.500 069 12510.05 15.00 55308.78 88888.00 2008-03-09 23:25:46.625 069 12510.02 14.97 55308.75 88888.00 2008-03-09 23:25:46.750 069 12510.02 15.05 55308.80 88888.00 2008-03-09 23:25:46.875 069 12510.02 15.10 55308.80 88888.00 2008-03-09 23:25:47.000 069 12510.02 15.10 55308.78 88888.00 2008-03-09 23:25:47.125 069 12510.10 15.07 55308.78 88888.00 2008-03-09 23:25:47.250 069 12510.02 15.00 55308.78 88888.00 2008-03-09 23:25:47.375 069 12510.02 15.05 55308.75 88888.00 2008-03-09 23:25:47.500 069 12510.08 15.07 55308.78 88888.00 2008-03-09 23:25:47.625 069 12510.02 15.05 55308.72 88888.00 2008-03-09 23:25:47.750 069 12509.98 15.10 55308.78 88888.00 2008-03-09 23:25:47.875 069 12509.95 15.12 55308.78 88888.00 2008-03-09 23:25:48.000 069 12509.88 15.07 55308.70 88888.00 2008-03-09 23:25:48.125 069 12509.85 15.05 55308.70 88888.00 2008-03-09 23:25:48.250 069 12509.90 15.07 55308.72 88888.00 2008-03-09 23:25:48.375 069 12509.88 15.10 55308.72 88888.00 2008-03-09 23:25:48.500 069 12509.77 15.07 55308.72 88888.00 2008-03-09 23:25:48.625 069 12509.77 15.10 55308.70 88888.00 2008-03-09 23:25:48.750 069 12509.70 15.07 55308.68 88888.00 2008-03-09 23:25:48.875 069 12509.65 15.03 55308.68 88888.00 2008-03-09 23:25:49.000 069 12509.70 15.03 55308.70 88888.00 2008-03-09 23:25:49.125 069 12509.60 14.97 55308.68 88888.00 2008-03-09 23:25:49.250 069 12509.58 15.03 55308.68 88888.00 2008-03-09 23:25:49.375 069 12509.65 15.05 55308.70 88888.00 2008-03-09 23:25:49.500 069 12509.70 15.05 55308.65 88888.00 2008-03-09 23:25:49.625 069 12509.58 14.95 55308.65 88888.00 2008-03-09 23:25:49.750 069 12509.58 15.07 55308.70 88888.00 2008-03-09 23:25:49.875 069 12509.65 15.12 55308.68 88888.00 2008-03-09 23:25:50.000 069 12509.55 15.05 55308.65 88888.00 2008-03-09 23:25:50.125 069 12509.52 15.03 55308.70 88888.00 2008-03-09 23:25:50.250 069 12509.52 15.05 55308.72 88888.00 2008-03-09 23:25:50.375 069 12509.58 15.03 55308.70 88888.00 2008-03-09 23:25:50.500 069 12509.55 14.97 55308.65 88888.00 2008-03-09 23:25:50.625 069 12509.52 14.93 55308.65 88888.00 2008-03-09 23:25:50.750 069 12509.42 14.93 55308.68 88888.00 2008-03-09 23:25:50.875 069 12509.38 14.93 55308.68 88888.00 2008-03-09 23:25:51.000 069 12509.40 14.93 55308.65 88888.00 2008-03-09 23:25:51.125 069 12509.50 14.93 55308.68 88888.00 2008-03-09 23:25:51.250 069 12509.42 14.85 55308.65 88888.00 2008-03-09 23:25:51.375 069 12509.35 14.78 55308.62 88888.00 2008-03-09 23:25:51.500 069 12509.35 14.78 55308.60 88888.00 2008-03-09 23:25:51.625 069 12509.33 14.82 55308.62 88888.00 2008-03-09 23:25:51.750 069 12509.25 14.78 55308.65 88888.00 2008-03-09 23:25:51.875 069 12509.25 14.85 55308.68 88888.00 2008-03-09 23:25:52.000 069 12509.17 14.78 55308.62 88888.00 2008-03-09 23:25:52.125 069 12509.23 14.75 55308.65 88888.00 2008-03-09 23:25:52.250 069 12509.15 14.68 55308.70 88888.00 2008-03-09 23:25:52.375 069 12509.08 14.68 55308.68 88888.00 2008-03-09 23:25:52.500 069 12509.12 14.68 55308.68 88888.00 2008-03-09 23:25:52.625 069 12509.17 14.65 55308.68 88888.00 2008-03-09 23:25:52.750 069 12509.12 14.55 55308.62 88888.00 2008-03-09 23:25:52.875 069 12509.15 14.53 55308.62 88888.00 2008-03-09 23:25:53.000 069 12509.15 14.50 55308.62 88888.00 2008-03-09 23:25:53.125 069 12509.12 14.50 55308.65 88888.00 2008-03-09 23:25:53.250 069 12509.02 14.45 55308.65 88888.00 2008-03-09 23:25:53.375 069 12509.05 14.47 55308.65 88888.00 2008-03-09 23:25:53.500 069 12509.12 14.47 55308.62 88888.00 2008-03-09 23:25:53.625 069 12509.12 14.45 55308.60 88888.00 2008-03-09 23:25:53.750 069 12509.05 14.40 55308.62 88888.00 2008-03-09 23:25:53.875 069 12508.95 14.43 55308.65 88888.00 2008-03-09 23:25:54.000 069 12508.85 14.30 55308.62 88888.00 2008-03-09 23:25:54.125 069 12508.85 14.25 55308.60 88888.00 2008-03-09 23:25:54.250 069 12508.83 14.25 55308.57 88888.00 2008-03-09 23:25:54.375 069 12508.88 14.28 55308.60 88888.00 2008-03-09 23:25:54.500 069 12508.85 14.22 55308.62 88888.00 2008-03-09 23:25:54.625 069 12508.83 14.18 55308.62 88888.00 2008-03-09 23:25:54.750 069 12508.83 14.12 55308.62 88888.00 2008-03-09 23:25:54.875 069 12508.73 14.05 55308.60 88888.00 2008-03-09 23:25:55.000 069 12508.58 13.95 55308.57 88888.00 2008-03-09 23:25:55.125 069 12508.65 13.97 55308.62 88888.00 2008-03-09 23:25:55.250 069 12508.70 14.05 55308.65 88888.00 2008-03-09 23:25:55.375 069 12508.70 13.97 55308.60 88888.00 2008-03-09 23:25:55.500 069 12508.60 13.85 55308.55 88888.00 2008-03-09 23:25:55.625 069 12508.60 13.90 55308.57 88888.00 2008-03-09 23:25:55.750 069 12508.58 13.95 55308.60 88888.00 2008-03-09 23:25:55.875 069 12508.58 13.80 55308.57 88888.00 2008-03-09 23:25:56.000 069 12508.58 13.75 55308.62 88888.00 2008-03-09 23:25:56.125 069 12508.52 13.68 55308.60 88888.00 2008-03-09 23:25:56.250 069 12508.40 13.62 55308.60 88888.00 2008-03-09 23:25:56.375 069 12508.40 13.68 55308.60 88888.00 2008-03-09 23:25:56.500 069 12508.42 13.62 55308.57 88888.00 2008-03-09 23:25:56.625 069 12508.42 13.60 55308.57 88888.00 2008-03-09 23:25:56.750 069 12508.38 13.60 55308.60 88888.00 2008-03-09 23:25:56.875 069 12508.30 13.53 55308.57 88888.00 2008-03-09 23:25:57.000 069 12508.27 13.47 55308.60 88888.00 2008-03-09 23:25:57.125 069 12508.30 13.45 55308.60 88888.00 2008-03-09 23:25:57.250 069 12508.30 13.45 55308.60 88888.00 2008-03-09 23:25:57.375 069 12508.33 13.38 55308.60 88888.00 2008-03-09 23:25:57.500 069 12508.23 13.35 55308.60 88888.00 2008-03-09 23:25:57.625 069 12508.17 13.35 55308.65 88888.00 2008-03-09 23:25:57.750 069 12508.17 13.32 55308.65 88888.00 2008-03-09 23:25:57.875 069 12508.20 13.25 55308.65 88888.00 2008-03-09 23:25:58.000 069 12508.27 13.20 55308.65 88888.00 2008-03-09 23:25:58.125 069 12508.15 13.15 55308.62 88888.00 2008-03-09 23:25:58.250 069 12508.10 13.10 55308.60 88888.00 2008-03-09 23:25:58.375 069 12508.12 13.12 55308.57 88888.00 2008-03-09 23:25:58.500 069 12508.10 13.15 55308.57 88888.00 2008-03-09 23:25:58.625 069 12508.02 13.05 55308.53 88888.00 2008-03-09 23:25:58.750 069 12507.98 12.97 55308.53 88888.00 2008-03-09 23:25:58.875 069 12507.92 12.95 55308.55 88888.00 2008-03-09 23:25:59.000 069 12507.95 12.97 55308.57 88888.00 2008-03-09 23:25:59.125 069 12507.95 12.97 55308.57 88888.00 2008-03-09 23:25:59.250 069 12507.92 12.97 55308.55 88888.00 2008-03-09 23:25:59.375 069 12507.95 12.90 55308.53 88888.00 2008-03-09 23:25:59.500 069 12507.95 12.82 55308.50 88888.00 2008-03-09 23:25:59.625 069 12508.02 12.85 55308.53 88888.00 2008-03-09 23:25:59.750 069 12508.00 12.90 55308.53 88888.00 2008-03-09 23:25:59.875 069 12507.95 12.88 55308.53 88888.00 2008-03-09 23:26:00.000 069 12507.90 12.78 55308.47 88888.00 2008-03-09 23:26:00.125 069 12507.83 12.75 55308.50 88888.00 2008-03-09 23:26:00.250 069 12507.83 12.80 55308.57 88888.00 2008-03-09 23:26:00.375 069 12507.90 12.82 55308.57 88888.00 2008-03-09 23:26:00.500 069 12507.90 12.78 55308.57 88888.00 2008-03-09 23:26:00.625 069 12507.85 12.70 55308.57 88888.00 2008-03-09 23:26:00.750 069 12507.77 12.70 55308.55 88888.00 2008-03-09 23:26:00.875 069 12507.67 12.65 55308.53 88888.00 2008-03-09 23:26:01.000 069 12507.67 12.60 55308.50 88888.00 2008-03-09 23:26:01.125 069 12507.70 12.57 55308.50 88888.00 2008-03-09 23:26:01.250 069 12507.62 12.50 55308.53 88888.00 2008-03-09 23:26:01.375 069 12507.65 12.55 55308.53 88888.00 2008-03-09 23:26:01.500 069 12507.67 12.60 55308.50 88888.00 2008-03-09 23:26:01.625 069 12507.65 12.53 55308.45 88888.00 2008-03-09 23:26:01.750 069 12507.62 12.53 55308.47 88888.00 2008-03-09 23:26:01.875 069 12507.65 12.50 55308.47 88888.00 2008-03-09 23:26:02.000 069 12507.62 12.47 55308.40 88888.00 2008-03-09 23:26:02.125 069 12507.50 12.43 55308.38 88888.00 2008-03-09 23:26:02.250 069 12507.50 12.43 55308.40 88888.00 2008-03-09 23:26:02.375 069 12507.55 12.43 55308.40 88888.00 2008-03-09 23:26:02.500 069 12507.45 12.35 55308.35 88888.00 2008-03-09 23:26:02.625 069 12507.45 12.35 55308.35 88888.00 2008-03-09 23:26:02.750 069 12507.45 12.43 55308.38 88888.00 2008-03-09 23:26:02.875 069 12507.45 12.43 55308.38 88888.00 2008-03-09 23:26:03.000 069 12507.52 12.40 55308.38 88888.00 2008-03-09 23:26:03.125 069 12507.45 12.40 55308.38 88888.00 2008-03-09 23:26:03.250 069 12507.30 12.40 55308.35 88888.00 2008-03-09 23:26:03.375 069 12507.38 12.45 55308.32 88888.00 2008-03-09 23:26:03.500 069 12507.48 12.43 55308.30 88888.00 2008-03-09 23:26:03.625 069 12507.40 12.35 55308.32 88888.00 2008-03-09 23:26:03.750 069 12507.42 12.40 55308.38 88888.00 2008-03-09 23:26:03.875 069 12507.42 12.43 55308.30 88888.00 2008-03-09 23:26:04.000 069 12507.38 12.35 55308.22 88888.00 2008-03-09 23:26:04.125 069 12507.35 12.35 55308.28 88888.00 2008-03-09 23:26:04.250 069 12507.35 12.38 55308.25 88888.00 2008-03-09 23:26:04.375 069 12507.42 12.40 55308.28 88888.00 2008-03-09 23:26:04.500 069 12507.38 12.35 55308.22 88888.00 2008-03-09 23:26:04.625 069 12507.30 12.30 55308.25 88888.00 2008-03-09 23:26:04.750 069 12507.23 12.35 55308.28 88888.00 2008-03-09 23:26:04.875 069 12507.23 12.40 55308.28 88888.00 2008-03-09 23:26:05.000 069 12507.20 12.40 55308.20 88888.00 2008-03-09 23:26:05.125 069 12507.20 12.40 55308.20 88888.00 2008-03-09 23:26:05.250 069 12507.15 12.38 55308.18 88888.00 2008-03-09 23:26:05.375 069 12507.17 12.38 55308.18 88888.00 2008-03-09 23:26:05.500 069 12507.20 12.43 55308.15 88888.00 2008-03-09 23:26:05.625 069 12507.23 12.43 55308.18 88888.00 2008-03-09 23:26:05.750 069 12507.20 12.43 55308.12 88888.00 2008-03-09 23:26:05.875 069 12507.25 12.45 55308.15 88888.00 2008-03-09 23:26:06.000 069 12507.33 12.47 55308.12 88888.00 2008-03-09 23:26:06.125 069 12507.23 12.40 55308.07 88888.00 2008-03-09 23:26:06.250 069 12507.10 12.35 55308.05 88888.00 2008-03-09 23:26:06.375 069 12507.10 12.40 55308.05 88888.00 2008-03-09 23:26:06.500 069 12507.08 12.43 55308.05 88888.00 2008-03-09 23:26:06.625 069 12507.12 12.43 55308.05 88888.00 2008-03-09 23:26:06.750 069 12507.12 12.45 55308.03 88888.00 2008-03-09 23:26:06.875 069 12507.05 12.47 55308.05 88888.00 2008-03-09 23:26:07.000 069 12507.05 12.47 55308.03 88888.00 2008-03-09 23:26:07.125 069 12507.08 12.50 55308.03 88888.00 2008-03-09 23:26:07.250 069 12507.05 12.47 55308.03 88888.00 2008-03-09 23:26:07.375 069 12507.12 12.47 55308.00 88888.00 2008-03-09 23:26:07.500 069 12507.17 12.47 55308.00 88888.00 2008-03-09 23:26:07.625 069 12507.02 12.45 55308.00 88888.00 2008-03-09 23:26:07.750 069 12507.02 12.45 55307.97 88888.00 2008-03-09 23:26:07.875 069 12507.10 12.50 55307.97 88888.00 2008-03-09 23:26:08.000 069 12507.10 12.50 55307.95 88888.00 2008-03-09 23:26:08.125 069 12507.08 12.50 55307.95 88888.00 2008-03-09 23:26:08.250 069 12507.08 12.50 55307.93 88888.00 2008-03-09 23:26:08.375 069 12507.15 12.47 55307.93 88888.00 2008-03-09 23:26:08.500 069 12507.15 12.50 55307.93 88888.00 2008-03-09 23:26:08.625 069 12507.20 12.55 55307.90 88888.00 2008-03-09 23:26:08.750 069 12507.20 12.50 55307.90 88888.00 2008-03-09 23:26:08.875 069 12507.15 12.55 55307.90 88888.00 2008-03-09 23:26:09.000 069 12507.10 12.57 55307.88 88888.00 2008-03-09 23:26:09.125 069 12507.12 12.62 55307.90 88888.00 2008-03-09 23:26:09.250 069 12507.15 12.60 55307.95 88888.00 2008-03-09 23:26:09.375 069 12507.20 12.57 55307.90 88888.00 2008-03-09 23:26:09.500 069 12507.12 12.53 55307.88 88888.00 2008-03-09 23:26:09.625 069 12507.17 12.62 55307.85 88888.00 2008-03-09 23:26:09.750 069 12507.20 12.65 55307.82 88888.00 2008-03-09 23:26:09.875 069 12507.10 12.53 55307.78 88888.00 2008-03-09 23:26:10.000 069 12507.12 12.50 55307.75 88888.00 2008-03-09 23:26:10.125 069 12507.10 12.53 55307.78 88888.00 2008-03-09 23:26:10.250 069 12507.15 12.62 55307.85 88888.00 2008-03-09 23:26:10.375 069 12507.15 12.65 55307.82 88888.00 2008-03-09 23:26:10.500 069 12507.05 12.60 55307.80 88888.00 2008-03-09 23:26:10.625 069 12507.02 12.57 55307.80 88888.00 2008-03-09 23:26:10.750 069 12507.10 12.65 55307.80 88888.00 2008-03-09 23:26:10.875 069 12507.17 12.68 55307.78 88888.00 2008-03-09 23:26:11.000 069 12507.15 12.65 55307.75 88888.00 2008-03-09 23:26:11.125 069 12507.20 12.72 55307.78 88888.00 2008-03-09 23:26:11.250 069 12507.12 12.65 55307.75 88888.00 2008-03-09 23:26:11.375 069 12507.12 12.60 55307.75 88888.00 2008-03-09 23:26:11.500 069 12507.12 12.65 55307.75 88888.00 2008-03-09 23:26:11.625 069 12507.15 12.65 55307.72 88888.00 2008-03-09 23:26:11.750 069 12507.20 12.70 55307.72 88888.00 2008-03-09 23:26:11.875 069 12507.20 12.65 55307.70 88888.00 2008-03-09 23:26:12.000 069 12507.10 12.62 55307.68 88888.00 2008-03-09 23:26:12.125 069 12506.98 12.60 55307.68 88888.00 2008-03-09 23:26:12.250 069 12507.00 12.57 55307.65 88888.00 2008-03-09 23:26:12.375 069 12507.05 12.55 55307.62 88888.00 2008-03-09 23:26:12.500 069 12507.02 12.55 55307.62 88888.00 2008-03-09 23:26:12.625 069 12507.05 12.57 55307.60 88888.00 2008-03-09 23:26:12.750 069 12507.08 12.62 55307.65 88888.00 2008-03-09 23:26:12.875 069 12507.08 12.65 55307.65 88888.00 2008-03-09 23:26:13.000 069 12507.08 12.65 55307.62 88888.00 2008-03-09 23:26:13.125 069 12507.08 12.68 55307.60 88888.00 2008-03-09 23:26:13.250 069 12507.02 12.60 55307.57 88888.00 2008-03-09 23:26:13.375 069 12507.00 12.62 55307.60 88888.00 2008-03-09 23:26:13.500 069 12506.98 12.57 55307.55 88888.00 2008-03-09 23:26:13.625 069 12506.98 12.55 55307.55 88888.00 2008-03-09 23:26:13.750 069 12507.00 12.57 55307.57 88888.00 2008-03-09 23:26:13.875 069 12506.95 12.55 55307.55 88888.00 2008-03-09 23:26:14.000 069 12506.90 12.53 55307.55 88888.00 2008-03-09 23:26:14.125 069 12506.92 12.57 55307.60 88888.00 2008-03-09 23:26:14.250 069 12506.88 12.45 55307.55 88888.00 2008-03-09 23:26:14.375 069 12506.88 12.50 55307.53 88888.00 2008-03-09 23:26:14.500 069 12506.90 12.50 55307.50 88888.00 2008-03-09 23:26:14.625 069 12506.90 12.50 55307.47 88888.00 2008-03-09 23:26:14.750 069 12506.88 12.47 55307.43 88888.00 2008-03-09 23:26:14.875 069 12506.83 12.45 55307.43 88888.00 2008-03-09 23:26:15.000 069 12506.83 12.50 55307.47 88888.00 2008-03-09 23:26:15.125 069 12506.85 12.55 55307.47 88888.00 2008-03-09 23:26:15.250 069 12506.83 12.47 55307.47 88888.00 2008-03-09 23:26:15.375 069 12506.85 12.43 55307.43 88888.00 2008-03-09 23:26:15.500 069 12506.80 12.38 55307.40 88888.00 2008-03-09 23:26:15.625 069 12506.77 12.38 55307.43 88888.00 2008-03-09 23:26:15.750 069 12506.77 12.45 55307.45 88888.00 2008-03-09 23:26:15.875 069 12506.75 12.43 55307.45 88888.00 2008-03-09 23:26:16.000 069 12506.77 12.43 55307.43 88888.00 2008-03-09 23:26:16.125 069 12506.73 12.43 55307.43 88888.00 2008-03-09 23:26:16.250 069 12506.65 12.35 55307.43 88888.00 2008-03-09 23:26:16.375 069 12506.65 12.35 55307.40 88888.00 2008-03-09 23:26:16.500 069 12506.65 12.30 55307.40 88888.00 2008-03-09 23:26:16.625 069 12506.62 12.30 55307.40 88888.00 2008-03-09 23:26:16.750 069 12506.65 12.32 55307.43 88888.00 2008-03-09 23:26:16.875 069 12506.73 12.32 55307.43 88888.00 2008-03-09 23:26:17.000 069 12506.67 12.30 55307.43 88888.00 2008-03-09 23:26:17.125 069 12506.65 12.30 55307.43 88888.00 2008-03-09 23:26:17.250 069 12506.58 12.25 55307.35 88888.00 2008-03-09 23:26:17.375 069 12506.58 12.20 55307.32 88888.00 2008-03-09 23:26:17.500 069 12506.55 12.20 55307.35 88888.00 2008-03-09 23:26:17.625 069 12506.52 12.20 55307.35 88888.00 2008-03-09 23:26:17.750 069 12506.55 12.20 55307.35 88888.00 2008-03-09 23:26:17.875 069 12506.50 12.20 55307.35 88888.00 2008-03-09 23:26:18.000 069 12506.52 12.20 55307.35 88888.00 2008-03-09 23:26:18.125 069 12506.50 12.18 55307.35 88888.00 2008-03-09 23:26:18.250 069 12506.42 12.15 55307.32 88888.00 2008-03-09 23:26:18.375 069 12506.42 12.12 55307.28 88888.00 2008-03-09 23:26:18.500 069 12506.48 12.20 55307.30 88888.00 2008-03-09 23:26:18.625 069 12506.48 12.18 55307.28 88888.00 2008-03-09 23:26:18.750 069 12506.42 12.05 55307.28 88888.00 2008-03-09 23:26:18.875 069 12506.38 12.03 55307.30 88888.00 2008-03-09 23:26:19.000 069 12506.40 12.03 55307.25 88888.00 2008-03-09 23:26:19.125 069 12506.45 11.97 55307.25 88888.00 2008-03-09 23:26:19.250 069 12506.45 11.97 55307.28 88888.00 2008-03-09 23:26:19.375 069 12506.48 11.97 55307.25 88888.00 2008-03-09 23:26:19.500 069 12506.45 11.95 55307.22 88888.00 2008-03-09 23:26:19.625 069 12506.38 11.95 55307.22 88888.00 2008-03-09 23:26:19.750 069 12506.38 11.93 55307.22 88888.00 2008-03-09 23:26:19.875 069 12506.40 11.85 55307.20 88888.00 2008-03-09 23:26:20.000 069 12506.42 11.88 55307.22 88888.00 2008-03-09 23:26:20.125 069 12506.40 11.88 55307.20 88888.00 2008-03-09 23:26:20.250 069 12506.35 11.78 55307.20 88888.00 2008-03-09 23:26:20.375 069 12506.40 11.80 55307.20 88888.00 2008-03-09 23:26:20.500 069 12506.38 11.78 55307.20 88888.00 2008-03-09 23:26:20.625 069 12506.30 11.68 55307.18 88888.00 2008-03-09 23:26:20.750 069 12506.27 11.65 55307.18 88888.00 2008-03-09 23:26:20.875 069 12506.35 11.72 55307.22 88888.00 2008-03-09 23:26:21.000 069 12506.38 11.78 55307.22 88888.00 2008-03-09 23:26:21.125 069 12506.38 11.70 55307.22 88888.00 2008-03-09 23:26:21.250 069 12506.27 11.55 55307.20 88888.00 2008-03-09 23:26:21.375 069 12506.25 11.55 55307.20 88888.00 2008-03-09 23:26:21.500 069 12506.25 11.60 55307.22 88888.00 2008-03-09 23:26:21.625 069 12506.25 11.53 55307.18 88888.00 2008-03-09 23:26:21.750 069 12506.23 11.53 55307.18 88888.00 2008-03-09 23:26:21.875 069 12506.17 11.55 55307.20 88888.00 2008-03-09 23:26:22.000 069 12506.12 11.50 55307.15 88888.00 2008-03-09 23:26:22.125 069 12506.12 11.45 55307.20 88888.00 2008-03-09 23:26:22.250 069 12506.08 11.43 55307.18 88888.00 2008-03-09 23:26:22.375 069 12506.02 11.35 55307.15 88888.00 2008-03-09 23:26:22.500 069 12506.02 11.28 55307.15 88888.00 2008-03-09 23:26:22.625 069 12506.12 11.35 55307.15 88888.00 2008-03-09 23:26:22.750 069 12506.10 11.28 55307.15 88888.00 2008-03-09 23:26:22.875 069 12506.08 11.20 55307.12 88888.00 2008-03-09 23:26:23.000 069 12506.05 11.18 55307.12 88888.00 2008-03-09 23:26:23.125 069 12505.98 11.20 55307.18 88888.00 2008-03-09 23:26:23.250 069 12505.95 11.20 55307.20 88888.00 2008-03-09 23:26:23.375 069 12505.98 11.20 55307.22 88888.00 2008-03-09 23:26:23.500 069 12506.00 11.18 55307.20 88888.00 2008-03-09 23:26:23.625 069 12505.98 11.10 55307.18 88888.00 2008-03-09 23:26:23.750 069 12506.02 11.10 55307.20 88888.00 2008-03-09 23:26:23.875 069 12506.05 11.03 55307.20 88888.00 2008-03-09 23:26:24.000 069 12505.92 11.00 55307.20 88888.00 2008-03-09 23:26:24.125 069 12505.88 10.97 55307.15 88888.00 2008-03-09 23:26:24.250 069 12505.85 10.95 55307.12 88888.00 2008-03-09 23:26:24.375 069 12505.88 10.90 55307.12 88888.00 2008-03-09 23:26:24.500 069 12505.88 10.85 55307.12 88888.00 2008-03-09 23:26:24.625 069 12505.85 10.80 55307.10 88888.00 2008-03-09 23:26:24.750 069 12505.85 10.78 55307.10 88888.00 2008-03-09 23:26:24.875 069 12505.92 10.75 55307.12 88888.00 2008-03-09 23:26:25.000 069 12505.90 10.75 55307.12 88888.00 2008-03-09 23:26:25.125 069 12505.85 10.75 55307.12 88888.00 2008-03-09 23:26:25.250 069 12505.83 10.65 55307.10 88888.00 2008-03-09 23:26:25.375 069 12505.83 10.60 55307.07 88888.00 2008-03-09 23:26:25.500 069 12505.88 10.57 55307.05 88888.00 2008-03-09 23:26:25.625 069 12505.83 10.57 55307.03 88888.00 2008-03-09 23:26:25.750 069 12505.80 10.53 55307.05 88888.00 2008-03-09 23:26:25.875 069 12505.83 10.45 55307.07 88888.00 2008-03-09 23:26:26.000 069 12505.85 10.43 55307.07 88888.00 2008-03-09 23:26:26.125 069 12505.83 10.40 55307.05 88888.00 2008-03-09 23:26:26.250 069 12505.77 10.32 55307.00 88888.00 2008-03-09 23:26:26.375 069 12505.77 10.30 55307.00 88888.00 2008-03-09 23:26:26.500 069 12505.70 10.22 55307.00 88888.00 2008-03-09 23:26:26.625 069 12505.73 10.22 55306.97 88888.00 2008-03-09 23:26:26.750 069 12505.65 10.28 55306.97 88888.00 2008-03-09 23:26:26.875 069 12505.65 10.22 55306.97 88888.00 2008-03-09 23:26:27.000 069 12505.65 10.20 55307.03 88888.00 2008-03-09 23:26:27.125 069 12505.67 10.18 55307.03 88888.00 2008-03-09 23:26:27.250 069 12505.62 10.12 55306.97 88888.00 2008-03-09 23:26:27.375 069 12505.62 10.10 55306.95 88888.00 2008-03-09 23:26:27.500 069 12505.62 10.12 55306.95 88888.00 2008-03-09 23:26:27.625 069 12505.65 10.12 55306.95 88888.00 2008-03-09 23:26:27.750 069 12505.70 10.07 55306.93 88888.00 2008-03-09 23:26:27.875 069 12505.67 10.00 55306.88 88888.00 2008-03-09 23:26:28.000 069 12505.65 9.95 55306.82 88888.00 2008-03-09 23:26:28.125 069 12505.62 9.88 55306.82 88888.00 2008-03-09 23:26:28.250 069 12505.62 10.00 55306.88 88888.00 2008-03-09 23:26:28.375 069 12505.67 10.00 55306.88 88888.00 2008-03-09 23:26:28.500 069 12505.70 9.97 55306.88 88888.00 2008-03-09 23:26:28.625 069 12505.67 9.97 55306.88 88888.00 2008-03-09 23:26:28.750 069 12505.67 9.85 55306.82 88888.00 2008-03-09 23:26:28.875 069 12505.65 9.80 55306.82 88888.00 2008-03-09 23:26:29.000 069 12505.65 9.82 55306.82 88888.00 2008-03-09 23:26:29.125 069 12505.65 9.88 55306.85 88888.00 2008-03-09 23:26:29.250 069 12505.65 9.88 55306.82 88888.00 2008-03-09 23:26:29.375 069 12505.62 9.80 55306.75 88888.00 2008-03-09 23:26:29.500 069 12505.50 9.75 55306.72 88888.00 2008-03-09 23:26:29.625 069 12505.52 9.72 55306.70 88888.00 2008-03-09 23:26:29.750 069 12505.70 9.78 55306.72 88888.00 2008-03-09 23:26:29.875 069 12505.83 9.78 55306.70 88888.00 2008-03-09 23:26:30.000 069 12505.90 9.72 55306.68 88888.00 2008-03-09 23:26:30.125 069 12505.83 9.75 55306.65 88888.00 2008-03-09 23:26:30.250 069 12505.77 9.72 55306.68 88888.00 2008-03-09 23:26:30.375 069 12505.77 9.72 55306.68 88888.00 2008-03-09 23:26:30.500 069 12505.70 9.70 55306.62 88888.00 2008-03-09 23:26:30.625 069 12505.75 9.65 55306.60 88888.00 2008-03-09 23:26:30.750 069 12505.80 9.72 55306.62 88888.00 2008-03-09 23:26:30.875 069 12505.80 9.78 55306.62 88888.00 2008-03-09 23:26:31.000 069 12505.77 9.75 55306.57 88888.00 2008-03-09 23:26:31.125 069 12505.75 9.72 55306.53 88888.00 2008-03-09 23:26:31.250 069 12505.75 9.72 55306.55 88888.00 2008-03-09 23:26:31.375 069 12505.77 9.70 55306.50 88888.00 2008-03-09 23:26:31.500 069 12505.75 9.70 55306.47 88888.00 2008-03-09 23:26:31.625 069 12505.77 9.72 55306.45 88888.00 2008-03-09 23:26:31.750 069 12505.80 9.75 55306.43 88888.00 2008-03-09 23:26:31.875 069 12505.80 9.75 55306.45 88888.00 2008-03-09 23:26:32.000 069 12505.83 9.75 55306.45 88888.00 2008-03-09 23:26:32.125 069 12505.85 9.78 55306.43 88888.00 2008-03-09 23:26:32.250 069 12505.85 9.82 55306.43 88888.00 2008-03-09 23:26:32.375 069 12505.85 9.85 55306.40 88888.00 2008-03-09 23:26:32.500 069 12505.88 9.88 55306.35 88888.00 2008-03-09 23:26:32.625 069 12505.92 9.88 55306.35 88888.00 2008-03-09 23:26:32.750 069 12505.98 9.90 55306.35 88888.00 2008-03-09 23:26:32.875 069 12505.98 9.88 55306.35 88888.00 2008-03-09 23:26:33.000 069 12505.95 9.88 55306.32 88888.00 2008-03-09 23:26:33.125 069 12505.95 9.90 55306.35 88888.00 2008-03-09 23:26:33.250 069 12505.85 9.85 55306.28 88888.00 2008-03-09 23:26:33.375 069 12505.88 9.88 55306.28 88888.00 2008-03-09 23:26:33.500 069 12505.95 9.93 55306.25 88888.00 2008-03-09 23:26:33.625 069 12506.08 10.03 55306.25 88888.00 2008-03-09 23:26:33.750 069 12506.08 10.05 55306.28 88888.00 2008-03-09 23:26:33.875 069 12506.02 10.05 55306.25 88888.00 2008-03-09 23:26:34.000 069 12506.00 10.00 55306.20 88888.00 2008-03-09 23:26:34.125 069 12506.05 10.00 55306.18 88888.00 2008-03-09 23:26:34.250 069 12506.05 10.00 55306.18 88888.00 2008-03-09 23:26:34.375 069 12506.10 10.03 55306.15 88888.00 2008-03-09 23:26:34.500 069 12506.10 10.12 55306.15 88888.00 2008-03-09 23:26:34.625 069 12506.12 10.18 55306.15 88888.00 2008-03-09 23:26:34.750 069 12506.17 10.18 55306.15 88888.00 2008-03-09 23:26:34.875 069 12506.23 10.20 55306.10 88888.00 2008-03-09 23:26:35.000 069 12506.12 10.15 55306.05 88888.00 2008-03-09 23:26:35.125 069 12506.10 10.18 55306.03 88888.00 2008-03-09 23:26:35.250 069 12506.15 10.18 55306.00 88888.00 2008-03-09 23:26:35.375 069 12506.27 10.18 55305.97 88888.00 2008-03-09 23:26:35.500 069 12506.25 10.20 55305.97 88888.00 2008-03-09 23:26:35.625 069 12506.27 10.20 55306.00 88888.00 2008-03-09 23:26:35.750 069 12506.30 10.25 55305.97 88888.00 2008-03-09 23:26:35.875 069 12506.30 10.30 55305.97 88888.00 2008-03-09 23:26:36.000 069 12506.27 10.35 55305.93 88888.00 2008-03-09 23:26:36.125 069 12506.23 10.32 55305.90 88888.00 2008-03-09 23:26:36.250 069 12506.27 10.32 55305.93 88888.00 2008-03-09 23:26:36.375 069 12506.35 10.35 55305.93 88888.00 2008-03-09 23:26:36.500 069 12506.35 10.35 55305.90 88888.00 2008-03-09 23:26:36.625 069 12506.33 10.30 55305.85 88888.00 2008-03-09 23:26:36.750 069 12506.35 10.35 55305.85 88888.00 2008-03-09 23:26:36.875 069 12506.40 10.38 55305.85 88888.00 2008-03-09 23:26:37.000 069 12506.45 10.43 55305.85 88888.00 2008-03-09 23:26:37.125 069 12506.42 10.47 55305.82 88888.00 2008-03-09 23:26:37.250 069 12506.42 10.43 55305.82 88888.00 2008-03-09 23:26:37.375 069 12506.48 10.40 55305.80 88888.00 2008-03-09 23:26:37.500 069 12506.45 10.38 55305.75 88888.00 2008-03-09 23:26:37.625 069 12506.42 10.38 55305.78 88888.00 2008-03-09 23:26:37.750 069 12506.48 10.43 55305.78 88888.00 2008-03-09 23:26:37.875 069 12506.48 10.43 55305.75 88888.00 2008-03-09 23:26:38.000 069 12506.52 10.45 55305.75 88888.00 2008-03-09 23:26:38.125 069 12506.58 10.55 55305.80 88888.00 2008-03-09 23:26:38.250 069 12506.48 10.55 55305.75 88888.00 2008-03-09 23:26:38.375 069 12506.52 10.53 55305.70 88888.00 2008-03-09 23:26:38.500 069 12506.55 10.47 55305.70 88888.00 2008-03-09 23:26:38.625 069 12506.52 10.47 55305.70 88888.00 2008-03-09 23:26:38.750 069 12506.50 10.55 55305.72 88888.00 2008-03-09 23:26:38.875 069 12506.55 10.62 55305.72 88888.00 2008-03-09 23:26:39.000 069 12506.62 10.68 55305.70 88888.00 2008-03-09 23:26:39.125 069 12506.58 10.62 55305.70 88888.00 2008-03-09 23:26:39.250 069 12506.45 10.60 55305.70 88888.00 2008-03-09 23:26:39.375 069 12506.52 10.72 55305.68 88888.00 2008-03-09 23:26:39.500 069 12506.62 10.75 55305.65 88888.00 2008-03-09 23:26:39.625 069 12506.62 10.68 55305.62 88888.00 2008-03-09 23:26:39.750 069 12506.65 10.57 55305.60 88888.00 2008-03-09 23:26:39.875 069 12506.65 10.60 55305.60 88888.00 2008-03-09 23:26:40.000 069 12506.65 10.62 55305.57 88888.00 2008-03-09 23:26:40.125 069 12506.65 10.62 55305.60 88888.00 2008-03-09 23:26:40.250 069 12506.67 10.70 55305.60 88888.00 2008-03-09 23:26:40.375 069 12506.65 10.68 55305.60 88888.00 2008-03-09 23:26:40.500 069 12506.62 10.70 55305.60 88888.00 2008-03-09 23:26:40.625 069 12506.62 10.68 55305.57 88888.00 2008-03-09 23:26:40.750 069 12506.67 10.72 55305.60 88888.00 2008-03-09 23:26:40.875 069 12506.70 10.75 55305.57 88888.00 2008-03-09 23:26:41.000 069 12506.60 10.68 55305.53 88888.00 2008-03-09 23:26:41.125 069 12506.62 10.70 55305.55 88888.00 2008-03-09 23:26:41.250 069 12506.60 10.70 55305.55 88888.00 2008-03-09 23:26:41.375 069 12506.70 10.78 55305.57 88888.00 2008-03-09 23:26:41.500 069 12506.70 10.70 55305.57 88888.00 2008-03-09 23:26:41.625 069 12506.77 10.75 55305.57 88888.00 2008-03-09 23:26:41.750 069 12506.73 10.82 55305.55 88888.00 2008-03-09 23:26:41.875 069 12506.67 10.82 55305.55 88888.00 2008-03-09 23:26:42.000 069 12506.70 10.82 55305.55 88888.00 2008-03-09 23:26:42.125 069 12506.67 10.80 55305.53 88888.00 2008-03-09 23:26:42.250 069 12506.55 10.80 55305.53 88888.00 2008-03-09 23:26:42.375 069 12506.62 10.78 55305.50 88888.00 2008-03-09 23:26:42.500 069 12506.67 10.75 55305.55 88888.00 2008-03-09 23:26:42.625 069 12506.67 10.78 55305.55 88888.00 2008-03-09 23:26:42.750 069 12506.65 10.78 55305.53 88888.00 2008-03-09 23:26:42.875 069 12506.67 10.72 55305.50 88888.00 2008-03-09 23:26:43.000 069 12506.75 10.72 55305.50 88888.00 2008-03-09 23:26:43.125 069 12506.75 10.80 55305.50 88888.00 2008-03-09 23:26:43.250 069 12506.70 10.72 55305.45 88888.00 2008-03-09 23:26:43.375 069 12506.65 10.72 55305.43 88888.00 2008-03-09 23:26:43.500 069 12506.67 10.80 55305.47 88888.00 2008-03-09 23:26:43.625 069 12506.75 10.80 55305.50 88888.00 2008-03-09 23:26:43.750 069 12506.70 10.78 55305.45 88888.00 2008-03-09 23:26:43.875 069 12506.70 10.80 55305.45 88888.00 2008-03-09 23:26:44.000 069 12506.67 10.78 55305.45 88888.00 2008-03-09 23:26:44.125 069 12506.65 10.78 55305.43 88888.00 2008-03-09 23:26:44.250 069 12506.60 10.75 55305.45 88888.00 2008-03-09 23:26:44.375 069 12506.62 10.82 55305.50 88888.00 2008-03-09 23:26:44.500 069 12506.67 10.82 55305.47 88888.00 2008-03-09 23:26:44.625 069 12506.70 10.72 55305.43 88888.00 2008-03-09 23:26:44.750 069 12506.70 10.75 55305.40 88888.00 2008-03-09 23:26:44.875 069 12506.62 10.82 55305.43 88888.00 2008-03-09 23:26:45.000 069 12506.58 10.85 55305.45 88888.00 2008-03-09 23:26:45.125 069 12506.65 10.85 55305.43 88888.00 2008-03-09 23:26:45.250 069 12506.60 10.80 55305.40 88888.00 2008-03-09 23:26:45.375 069 12506.58 10.85 55305.40 88888.00 2008-03-09 23:26:45.500 069 12506.52 10.90 55305.43 88888.00 2008-03-09 23:26:45.625 069 12506.50 10.82 55305.40 88888.00 2008-03-09 23:26:45.750 069 12506.55 10.85 55305.40 88888.00 2008-03-09 23:26:45.875 069 12506.55 10.88 55305.38 88888.00 2008-03-09 23:26:46.000 069 12506.52 10.85 55305.35 88888.00 2008-03-09 23:26:46.125 069 12506.55 10.93 55305.38 88888.00 2008-03-09 23:26:46.250 069 12506.48 10.90 55305.40 88888.00 2008-03-09 23:26:46.375 069 12506.50 10.90 55305.40 88888.00 2008-03-09 23:26:46.500 069 12506.52 10.93 55305.38 88888.00 2008-03-09 23:26:46.625 069 12506.55 10.88 55305.35 88888.00 2008-03-09 23:26:46.750 069 12506.52 10.88 55305.30 88888.00 2008-03-09 23:26:46.875 069 12506.52 10.93 55305.35 88888.00 2008-03-09 23:26:47.000 069 12506.55 10.97 55305.35 88888.00 2008-03-09 23:26:47.125 069 12506.58 11.00 55305.40 88888.00 2008-03-09 23:26:47.250 069 12506.48 10.90 55305.32 88888.00 2008-03-09 23:26:47.375 069 12506.45 10.90 55305.28 88888.00 2008-03-09 23:26:47.500 069 12506.52 10.97 55305.30 88888.00 2008-03-09 23:26:47.625 069 12506.58 11.00 55305.32 88888.00 2008-03-09 23:26:47.750 069 12506.55 11.03 55305.35 88888.00 2008-03-09 23:26:47.875 069 12506.45 11.00 55305.32 88888.00 2008-03-09 23:26:48.000 069 12506.40 10.95 55305.30 88888.00 2008-03-09 23:26:48.125 069 12506.42 11.03 55305.32 88888.00 2008-03-09 23:26:48.250 069 12506.35 11.07 55305.30 88888.00 2008-03-09 23:26:48.375 069 12506.35 11.07 55305.32 88888.00 2008-03-09 23:26:48.500 069 12506.42 11.07 55305.30 88888.00 2008-03-09 23:26:48.625 069 12506.45 11.05 55305.30 88888.00 2008-03-09 23:26:48.750 069 12506.38 11.10 55305.28 88888.00 2008-03-09 23:26:48.875 069 12506.38 11.15 55305.30 88888.00 2008-03-09 23:26:49.000 069 12506.40 11.10 55305.28 88888.00 2008-03-09 23:26:49.125 069 12506.48 11.12 55305.25 88888.00 2008-03-09 23:26:49.250 069 12506.42 11.10 55305.25 88888.00 2008-03-09 23:26:49.375 069 12506.30 11.10 55305.25 88888.00 2008-03-09 23:26:49.500 069 12506.35 11.07 55305.22 88888.00 2008-03-09 23:26:49.625 069 12506.38 11.12 55305.22 88888.00 2008-03-09 23:26:49.750 069 12506.40 11.18 55305.25 88888.00 2008-03-09 23:26:49.875 069 12506.42 11.18 55305.22 88888.00 2008-03-09 23:26:50.000 069 12506.42 11.22 55305.25 88888.00 2008-03-09 23:26:50.125 069 12506.45 11.22 55305.28 88888.00 2008-03-09 23:26:50.250 069 12506.35 11.18 55305.20 88888.00 2008-03-09 23:26:50.375 069 12506.33 11.18 55305.18 88888.00 2008-03-09 23:26:50.500 069 12506.33 11.20 55305.18 88888.00 2008-03-09 23:26:50.625 069 12506.30 11.25 55305.18 88888.00 2008-03-09 23:26:50.750 069 12506.35 11.28 55305.15 88888.00 2008-03-09 23:26:50.875 069 12506.42 11.30 55305.18 88888.00 2008-03-09 23:26:51.000 069 12506.40 11.32 55305.15 88888.00 2008-03-09 23:26:51.125 069 12506.40 11.38 55305.18 88888.00 2008-03-09 23:26:51.250 069 12506.38 11.35 55305.18 88888.00 2008-03-09 23:26:51.375 069 12506.40 11.38 55305.15 88888.00 2008-03-09 23:26:51.500 069 12506.40 11.32 55305.12 88888.00 2008-03-09 23:26:51.625 069 12506.42 11.35 55305.10 88888.00 2008-03-09 23:26:51.750 069 12506.48 11.43 55305.12 88888.00 2008-03-09 23:26:51.875 069 12506.48 11.47 55305.12 88888.00 2008-03-09 23:26:52.000 069 12506.55 11.47 55305.10 88888.00 2008-03-09 23:26:52.125 069 12506.52 11.40 55305.07 88888.00 2008-03-09 23:26:52.250 069 12506.48 11.45 55305.07 88888.00 2008-03-09 23:26:52.375 069 12506.45 11.50 55305.05 88888.00 2008-03-09 23:26:52.500 069 12506.45 11.53 55305.05 88888.00 2008-03-09 23:26:52.625 069 12506.50 11.53 55305.03 88888.00 2008-03-09 23:26:52.750 069 12506.45 11.55 55305.03 88888.00 2008-03-09 23:26:52.875 069 12506.48 11.57 55305.03 88888.00 2008-03-09 23:26:53.000 069 12506.55 11.60 55305.03 88888.00 2008-03-09 23:26:53.125 069 12506.52 11.60 55305.00 88888.00 2008-03-09 23:26:53.250 069 12506.48 11.50 55304.95 88888.00 2008-03-09 23:26:53.375 069 12506.50 11.53 55304.95 88888.00 2008-03-09 23:26:53.500 069 12506.50 11.62 55304.95 88888.00 2008-03-09 23:26:53.625 069 12506.45 11.62 55304.95 88888.00 2008-03-09 23:26:53.750 069 12506.45 11.57 55304.93 88888.00 2008-03-09 23:26:53.875 069 12506.40 11.55 55304.88 88888.00 2008-03-09 23:26:54.000 069 12506.42 11.62 55304.90 88888.00 2008-03-09 23:26:54.125 069 12506.45 11.72 55304.93 88888.00 2008-03-09 23:26:54.250 069 12506.48 11.70 55304.93 88888.00 2008-03-09 23:26:54.375 069 12506.48 11.62 55304.88 88888.00 2008-03-09 23:26:54.500 069 12506.50 11.68 55304.82 88888.00 2008-03-09 23:26:54.625 069 12506.50 11.75 55304.88 88888.00 2008-03-09 23:26:54.750 069 12506.48 11.78 55304.88 88888.00 2008-03-09 23:26:54.875 069 12506.40 11.72 55304.85 88888.00 2008-03-09 23:26:55.000 069 12506.50 11.72 55304.82 88888.00 2008-03-09 23:26:55.125 069 12506.58 11.80 55304.85 88888.00 2008-03-09 23:26:55.250 069 12506.55 11.82 55304.85 88888.00 2008-03-09 23:26:55.375 069 12506.55 11.80 55304.82 88888.00 2008-03-09 23:26:55.500 069 12506.50 11.88 55304.82 88888.00 2008-03-09 23:26:55.625 069 12506.58 11.95 55304.85 88888.00 2008-03-09 23:26:55.750 069 12506.62 11.90 55304.82 88888.00 2008-03-09 23:26:55.875 069 12506.58 11.88 55304.80 88888.00 2008-03-09 23:26:56.000 069 12506.55 11.93 55304.78 88888.00 2008-03-09 23:26:56.125 069 12506.60 11.95 55304.78 88888.00 2008-03-09 23:26:56.250 069 12506.52 11.93 55304.78 88888.00 2008-03-09 23:26:56.375 069 12506.50 11.95 55304.75 88888.00 2008-03-09 23:26:56.500 069 12506.58 12.05 55304.80 88888.00 2008-03-09 23:26:56.625 069 12506.62 12.05 55304.78 88888.00 2008-03-09 23:26:56.750 069 12506.65 12.05 55304.72 88888.00 2008-03-09 23:26:56.875 069 12506.62 12.07 55304.72 88888.00 2008-03-09 23:26:57.000 069 12506.62 12.12 55304.72 88888.00 2008-03-09 23:26:57.125 069 12506.67 12.12 55304.72 88888.00 2008-03-09 23:26:57.250 069 12506.65 12.07 55304.68 88888.00 2008-03-09 23:26:57.375 069 12506.67 12.07 55304.65 88888.00 2008-03-09 23:26:57.500 069 12506.65 12.07 55304.65 88888.00 2008-03-09 23:26:57.625 069 12506.60 12.12 55304.68 88888.00 2008-03-09 23:26:57.750 069 12506.65 12.18 55304.68 88888.00 2008-03-09 23:26:57.875 069 12506.65 12.15 55304.65 88888.00 2008-03-09 23:26:58.000 069 12506.75 12.28 55304.68 88888.00 2008-03-09 23:26:58.125 069 12506.75 12.32 55304.68 88888.00 2008-03-09 23:26:58.250 069 12506.67 12.30 55304.68 88888.00 2008-03-09 23:26:58.375 069 12506.67 12.32 55304.65 88888.00 2008-03-09 23:26:58.500 069 12506.75 12.38 55304.65 88888.00 2008-03-09 23:26:58.625 069 12506.75 12.40 55304.68 88888.00 2008-03-09 23:26:58.750 069 12506.83 12.43 55304.65 88888.00 2008-03-09 23:26:58.875 069 12506.80 12.43 55304.60 88888.00 2008-03-09 23:26:59.000 069 12506.88 12.43 55304.57 88888.00 2008-03-09 23:26:59.125 069 12506.85 12.45 55304.60 88888.00 2008-03-09 23:26:59.250 069 12506.88 12.60 55304.62 88888.00 2008-03-09 23:26:59.375 069 12506.88 12.62 55304.65 88888.00 2008-03-09 23:26:59.500 069 12506.85 12.60 55304.60 88888.00 2008-03-09 23:26:59.625 069 12506.83 12.68 55304.57 88888.00 2008-03-09 23:26:59.750 069 12506.52 12.68 55304.68 88888.00 2008-03-09 23:26:59.875 069 12506.45 12.60 55304.68 88888.00 2008-03-09 23:27:00.000 069 12506.42 12.60 55304.68 88888.00 2008-03-09 23:27:00.125 069 12506.50 12.65 55304.70 88888.00 2008-03-09 23:27:00.250 069 12506.50 12.65 55304.70 88888.00 2008-03-09 23:27:00.375 069 12506.50 12.75 55304.68 88888.00 2008-03-09 23:27:00.500 069 12506.58 12.82 55304.72 88888.00 2008-03-09 23:27:00.625 069 12506.60 12.82 55304.70 88888.00 2008-03-09 23:27:00.750 069 12506.92 12.82 55304.60 88888.00 2008-03-09 23:27:00.875 069 12506.85 12.82 55304.57 88888.00 2008-03-09 23:27:01.000 069 12506.88 12.82 55304.55 88888.00 2008-03-09 23:27:01.125 069 12506.85 12.88 55304.55 88888.00 2008-03-09 23:27:01.250 069 12506.83 12.90 55304.53 88888.00 2008-03-09 23:27:01.375 069 12506.90 12.95 55304.53 88888.00 2008-03-09 23:27:01.500 069 12506.88 12.88 55304.50 88888.00 2008-03-09 23:27:01.625 069 12506.88 12.93 55304.47 88888.00 2008-03-09 23:27:01.750 069 12506.92 13.05 55304.50 88888.00 2008-03-09 23:27:01.875 069 12506.83 13.00 55304.45 88888.00 2008-03-09 23:27:02.000 069 12506.77 13.03 55304.43 88888.00 2008-03-09 23:27:02.125 069 12506.75 13.05 55304.43 88888.00 2008-03-09 23:27:02.250 069 12506.75 13.12 55304.45 88888.00 2008-03-09 23:27:02.375 069 12506.80 13.20 55304.45 88888.00 2008-03-09 23:27:02.500 069 12506.80 13.20 55304.43 88888.00 2008-03-09 23:27:02.625 069 12506.75 13.18 55304.38 88888.00 2008-03-09 23:27:02.750 069 12506.70 13.22 55304.40 88888.00 2008-03-09 23:27:02.875 069 12506.75 13.35 55304.43 88888.00 2008-03-09 23:27:03.000 069 12506.80 13.40 55304.40 88888.00 2008-03-09 23:27:03.125 069 12506.77 13.38 55304.40 88888.00 2008-03-09 23:27:03.250 069 12506.77 13.28 55304.40 88888.00 2008-03-09 23:27:03.375 069 12506.83 13.40 55304.45 88888.00 2008-03-09 23:27:03.500 069 12506.80 13.50 55304.43 88888.00 2008-03-09 23:27:03.625 069 12506.70 13.50 55304.38 88888.00 2008-03-09 23:27:03.750 069 12506.65 13.45 55304.38 88888.00 2008-03-09 23:27:03.875 069 12506.67 13.45 55304.35 88888.00 2008-03-09 23:27:04.000 069 12506.73 13.57 55304.40 88888.00 2008-03-09 23:27:04.125 069 12506.77 13.65 55304.40 88888.00 2008-03-09 23:27:04.250 069 12506.73 13.65 55304.38 88888.00 2008-03-09 23:27:04.375 069 12506.77 13.62 55304.38 88888.00 2008-03-09 23:27:04.500 069 12506.75 13.68 55304.35 88888.00 2008-03-09 23:27:04.625 069 12506.70 13.68 55304.32 88888.00 2008-03-09 23:27:04.750 069 12506.70 13.70 55304.30 88888.00 2008-03-09 23:27:04.875 069 12506.65 13.72 55304.32 88888.00 2008-03-09 23:27:05.000 069 12506.65 13.80 55304.32 88888.00 2008-03-09 23:27:05.125 069 12506.65 13.82 55304.35 88888.00 2008-03-09 23:27:05.250 069 12506.73 13.88 55304.35 88888.00 2008-03-09 23:27:05.375 069 12506.77 13.93 55304.35 88888.00 2008-03-09 23:27:05.500 069 12506.80 14.00 55304.38 88888.00 2008-03-09 23:27:05.625 069 12506.85 14.03 55304.38 88888.00 2008-03-09 23:27:05.750 069 12506.80 13.95 55304.32 88888.00 2008-03-09 23:27:05.875 069 12506.75 14.00 55304.32 88888.00 2008-03-09 23:27:06.000 069 12506.75 14.05 55304.30 88888.00 2008-03-09 23:27:06.125 069 12506.67 14.10 55304.35 88888.00 2008-03-09 23:27:06.250 069 12506.62 14.10 55304.32 88888.00 2008-03-09 23:27:06.375 069 12506.67 14.15 55304.28 88888.00 2008-03-09 23:27:06.500 069 12506.67 14.22 55304.32 88888.00 2008-03-09 23:27:06.625 069 12506.67 14.22 55304.30 88888.00 2008-03-09 23:27:06.750 069 12506.70 14.22 55304.28 88888.00 2008-03-09 23:27:06.875 069 12506.70 14.28 55304.30 88888.00 2008-03-09 23:27:07.000 069 12506.65 14.32 55304.30 88888.00 2008-03-09 23:27:07.125 069 12506.62 14.32 55304.32 88888.00 2008-03-09 23:27:07.250 069 12506.55 14.32 55304.28 88888.00 2008-03-09 23:27:07.375 069 12506.55 14.40 55304.30 88888.00 2008-03-09 23:27:07.500 069 12506.62 14.43 55304.30 88888.00 2008-03-09 23:27:07.625 069 12506.62 14.43 55304.30 88888.00 2008-03-09 23:27:07.750 069 12506.58 14.40 55304.28 88888.00 2008-03-09 23:27:07.875 069 12506.65 14.47 55304.32 88888.00 2008-03-09 23:27:08.000 069 12506.75 14.57 55304.30 88888.00 2008-03-09 23:27:08.125 069 12506.70 14.60 55304.28 88888.00 2008-03-09 23:27:08.250 069 12506.67 14.55 55304.30 88888.00 2008-03-09 23:27:08.375 069 12506.65 14.50 55304.30 88888.00 2008-03-09 23:27:08.500 069 12506.62 14.47 55304.28 88888.00 2008-03-09 23:27:08.625 069 12506.58 14.57 55304.28 88888.00 2008-03-09 23:27:08.750 069 12506.58 14.60 55304.25 88888.00 2008-03-09 23:27:08.875 069 12506.60 14.60 55304.22 88888.00 2008-03-09 23:27:09.000 069 12506.65 14.70 55304.28 88888.00 2008-03-09 23:27:09.125 069 12506.62 14.72 55304.30 88888.00 2008-03-09 23:27:09.250 069 12506.58 14.70 55304.28 88888.00 2008-03-09 23:27:09.375 069 12506.65 14.75 55304.28 88888.00 2008-03-09 23:27:09.500 069 12506.70 14.80 55304.32 88888.00 2008-03-09 23:27:09.625 069 12506.73 14.85 55304.35 88888.00 2008-03-09 23:27:09.750 069 12506.55 14.80 55304.28 88888.00 2008-03-09 23:27:09.875 069 12506.40 14.75 55304.28 88888.00 2008-03-09 23:27:10.000 069 12506.48 14.80 55304.25 88888.00 2008-03-09 23:27:10.125 069 12506.60 14.82 55304.25 88888.00 2008-03-09 23:27:10.250 069 12506.62 14.80 55304.28 88888.00 2008-03-09 23:27:10.375 069 12506.62 14.85 55304.30 88888.00 2008-03-09 23:27:10.500 069 12506.62 14.85 55304.28 88888.00 2008-03-09 23:27:10.625 069 12506.58 14.85 55304.28 88888.00 2008-03-09 23:27:10.750 069 12506.52 14.90 55304.28 88888.00 2008-03-09 23:27:10.875 069 12506.55 14.97 55304.28 88888.00 2008-03-09 23:27:11.000 069 12506.60 14.93 55304.25 88888.00 2008-03-09 23:27:11.125 069 12506.55 14.85 55304.25 88888.00 2008-03-09 23:27:11.250 069 12506.52 14.88 55304.30 88888.00 2008-03-09 23:27:11.375 069 12506.58 14.97 55304.32 88888.00 2008-03-09 23:27:11.500 069 12506.55 14.97 55304.32 88888.00 2008-03-09 23:27:11.625 069 12506.50 14.95 55304.32 88888.00 2008-03-09 23:27:11.750 069 12506.50 14.97 55304.32 88888.00 2008-03-09 23:27:11.875 069 12506.48 15.00 55304.30 88888.00 2008-03-09 23:27:12.000 069 12506.48 14.90 55304.25 88888.00 2008-03-09 23:27:12.125 069 12506.52 14.97 55304.30 88888.00 2008-03-09 23:27:12.250 069 12506.58 15.05 55304.32 88888.00 2008-03-09 23:27:12.375 069 12506.62 15.07 55304.30 88888.00 2008-03-09 23:27:12.500 069 12506.60 15.07 55304.32 88888.00 2008-03-09 23:27:12.625 069 12506.50 14.97 55304.30 88888.00 2008-03-09 23:27:12.750 069 12506.50 15.00 55304.28 88888.00 2008-03-09 23:27:12.875 069 12506.48 15.03 55304.32 88888.00 2008-03-09 23:27:13.000 069 12506.48 15.00 55304.30 88888.00 2008-03-09 23:27:13.125 069 12506.45 15.00 55304.28 88888.00 2008-03-09 23:27:13.250 069 12506.48 15.00 55304.25 88888.00 2008-03-09 23:27:13.375 069 12506.55 15.03 55304.30 88888.00 2008-03-09 23:27:13.500 069 12506.60 15.07 55304.32 88888.00 2008-03-09 23:27:13.625 069 12506.60 15.05 55304.30 88888.00 2008-03-09 23:27:13.750 069 12506.60 15.03 55304.28 88888.00 2008-03-09 23:27:13.875 069 12506.55 15.00 55304.28 88888.00 2008-03-09 23:27:14.000 069 12506.52 15.03 55304.28 88888.00 2008-03-09 23:27:14.125 069 12506.40 15.03 55304.30 88888.00 2008-03-09 23:27:14.250 069 12506.38 15.05 55304.30 88888.00 2008-03-09 23:27:14.375 069 12506.45 15.00 55304.28 88888.00 2008-03-09 23:27:14.500 069 12506.50 14.95 55304.28 88888.00 2008-03-09 23:27:14.625 069 12506.50 15.00 55304.28 88888.00 2008-03-09 23:27:14.750 069 12506.48 15.03 55304.28 88888.00 2008-03-09 23:27:14.875 069 12506.48 15.00 55304.30 88888.00 2008-03-09 23:27:15.000 069 12506.58 15.05 55304.30 88888.00 2008-03-09 23:27:15.125 069 12506.60 15.03 55304.30 88888.00 2008-03-09 23:27:15.250 069 12506.58 14.97 55304.28 88888.00 2008-03-09 23:27:15.375 069 12506.55 14.97 55304.28 88888.00 2008-03-09 23:27:15.500 069 12506.50 15.03 55304.28 88888.00 2008-03-09 23:27:15.625 069 12506.52 15.03 55304.30 88888.00 2008-03-09 23:27:15.750 069 12506.52 15.03 55304.28 88888.00 2008-03-09 23:27:15.875 069 12506.45 15.05 55304.28 88888.00 2008-03-09 23:27:16.000 069 12506.40 14.97 55304.25 88888.00 2008-03-09 23:27:16.125 069 12506.40 15.00 55304.30 88888.00 2008-03-09 23:27:16.250 069 12506.35 15.00 55304.30 88888.00 2008-03-09 23:27:16.375 069 12506.33 15.00 55304.28 88888.00 2008-03-09 23:27:16.500 069 12506.40 15.03 55304.30 88888.00 2008-03-09 23:27:16.625 069 12506.38 15.00 55304.28 88888.00 2008-03-09 23:27:16.750 069 12506.35 14.95 55304.25 88888.00 2008-03-09 23:27:16.875 069 12506.38 14.95 55304.25 88888.00 2008-03-09 23:27:17.000 069 12506.38 14.95 55304.22 88888.00 2008-03-09 23:27:17.125 069 12506.42 14.97 55304.22 88888.00 2008-03-09 23:27:17.250 069 12506.42 14.97 55304.25 88888.00 2008-03-09 23:27:17.375 069 12506.42 15.00 55304.30 88888.00 2008-03-09 23:27:17.500 069 12506.35 14.97 55304.30 88888.00 2008-03-09 23:27:17.625 069 12506.40 15.00 55304.28 88888.00 2008-03-09 23:27:17.750 069 12506.40 14.97 55304.25 88888.00 2008-03-09 23:27:17.875 069 12506.40 14.95 55304.22 88888.00 2008-03-09 23:27:18.000 069 12506.48 14.97 55304.22 88888.00 2008-03-09 23:27:18.125 069 12506.48 14.97 55304.25 88888.00 2008-03-09 23:27:18.250 069 12506.40 14.97 55304.25 88888.00 2008-03-09 23:27:18.375 069 12506.40 15.00 55304.22 88888.00 2008-03-09 23:27:18.500 069 12506.42 14.93 55304.20 88888.00 2008-03-09 23:27:18.625 069 12506.33 14.93 55304.20 88888.00 2008-03-09 23:27:18.750 069 12506.30 14.95 55304.22 88888.00 2008-03-09 23:27:18.875 069 12506.38 14.93 55304.20 88888.00 2008-03-09 23:27:19.000 069 12506.38 14.85 55304.22 88888.00 2008-03-09 23:27:19.125 069 12506.35 14.90 55304.25 88888.00 2008-03-09 23:27:19.250 069 12506.33 14.93 55304.20 88888.00 2008-03-09 23:27:19.375 069 12506.35 14.97 55304.20 88888.00 2008-03-09 23:27:19.500 069 12506.30 15.00 55304.25 88888.00 2008-03-09 23:27:19.625 069 12506.30 15.00 55304.28 88888.00 2008-03-09 23:27:19.750 069 12506.33 14.93 55304.22 88888.00 2008-03-09 23:27:19.875 069 12506.33 14.95 55304.22 88888.00 2008-03-09 23:27:20.000 069 12506.25 14.93 55304.22 88888.00 2008-03-09 23:27:20.125 069 12506.25 14.88 55304.18 88888.00 2008-03-09 23:27:20.250 069 12506.35 14.90 55304.18 88888.00 2008-03-09 23:27:20.375 069 12506.42 14.90 55304.18 88888.00 2008-03-09 23:27:20.500 069 12506.38 14.93 55304.12 88888.00 2008-03-09 23:27:20.625 069 12506.33 14.90 55304.15 88888.00 2008-03-09 23:27:20.750 069 12506.27 14.93 55304.18 88888.00 2008-03-09 23:27:20.875 069 12506.25 14.93 55304.20 88888.00 2008-03-09 23:27:21.000 069 12506.25 14.93 55304.18 88888.00 2008-03-09 23:27:21.125 069 12506.25 14.95 55304.20 88888.00 2008-03-09 23:27:21.250 069 12506.20 14.93 55304.18 88888.00 2008-03-09 23:27:21.375 069 12506.20 14.90 55304.15 88888.00 2008-03-09 23:27:21.500 069 12506.17 14.90 55304.18 88888.00 2008-03-09 23:27:21.625 069 12506.17 14.93 55304.20 88888.00 2008-03-09 23:27:21.750 069 12506.25 14.93 55304.20 88888.00 2008-03-09 23:27:21.875 069 12506.30 14.95 55304.18 88888.00 2008-03-09 23:27:22.000 069 12506.33 14.95 55304.12 88888.00 2008-03-09 23:27:22.125 069 12506.27 14.93 55304.18 88888.00 2008-03-09 23:27:22.250 069 12506.20 14.90 55304.18 88888.00 2008-03-09 23:27:22.375 069 12506.12 14.82 55304.12 88888.00 2008-03-09 23:27:22.500 069 12506.10 14.82 55304.12 88888.00 2008-03-09 23:27:22.625 069 12506.17 14.93 55304.18 88888.00 2008-03-09 23:27:22.750 069 12506.17 14.95 55304.18 88888.00 2008-03-09 23:27:22.875 069 12506.15 14.93 55304.18 88888.00 2008-03-09 23:27:23.000 069 12506.17 14.90 55304.18 88888.00 2008-03-09 23:27:23.125 069 12506.20 14.97 55304.22 88888.00 2008-03-09 23:27:23.250 069 12506.12 14.95 55304.18 88888.00 2008-03-09 23:27:23.375 069 12506.12 14.97 55304.15 88888.00 2008-03-09 23:27:23.500 069 12506.10 14.95 55304.15 88888.00 2008-03-09 23:27:23.625 069 12506.17 14.97 55304.15 88888.00 2008-03-09 23:27:23.750 069 12506.15 14.93 55304.15 88888.00 2008-03-09 23:27:23.875 069 12506.12 14.85 55304.15 88888.00 2008-03-09 23:27:24.000 069 12506.12 14.90 55304.15 88888.00 2008-03-09 23:27:24.125 069 12506.15 14.95 55304.18 88888.00 2008-03-09 23:27:24.250 069 12506.12 14.97 55304.18 88888.00 2008-03-09 23:27:24.375 069 12506.15 14.90 55304.18 88888.00 2008-03-09 23:27:24.500 069 12506.12 14.82 55304.12 88888.00 2008-03-09 23:27:24.625 069 12506.12 14.85 55304.12 88888.00 2008-03-09 23:27:24.750 069 12506.08 14.90 55304.15 88888.00 2008-03-09 23:27:24.875 069 12506.02 14.90 55304.18 88888.00 2008-03-09 23:27:25.000 069 12506.08 14.90 55304.15 88888.00 2008-03-09 23:27:25.125 069 12506.08 14.90 55304.18 88888.00 2008-03-09 23:27:25.250 069 12505.98 14.93 55304.18 88888.00 2008-03-09 23:27:25.375 069 12506.02 14.90 55304.20 88888.00 2008-03-09 23:27:25.500 069 12505.98 14.80 55304.12 88888.00 2008-03-09 23:27:25.625 069 12505.88 14.82 55304.12 88888.00 2008-03-09 23:27:25.750 069 12505.92 14.88 55304.12 88888.00 2008-03-09 23:27:25.875 069 12505.92 14.90 55304.15 88888.00 2008-03-09 23:27:26.000 069 12505.92 14.82 55304.15 88888.00 2008-03-09 23:27:26.125 069 12505.98 14.88 55304.20 88888.00 2008-03-09 23:27:26.250 069 12506.02 14.93 55304.20 88888.00 2008-03-09 23:27:26.375 069 12506.05 14.95 55304.20 88888.00 2008-03-09 23:27:26.500 069 12506.05 14.93 55304.20 88888.00 2008-03-09 23:27:26.625 069 12505.95 14.85 55304.18 88888.00 2008-03-09 23:27:26.750 069 12505.90 14.80 55304.15 88888.00 2008-03-09 23:27:26.875 069 12505.85 14.82 55304.15 88888.00 2008-03-09 23:27:27.000 069 12505.90 14.88 55304.15 88888.00 2008-03-09 23:27:27.125 069 12505.88 14.88 55304.18 88888.00 2008-03-09 23:27:27.250 069 12505.90 14.88 55304.18 88888.00 2008-03-09 23:27:27.375 069 12505.92 14.82 55304.18 88888.00 2008-03-09 23:27:27.500 069 12505.88 14.78 55304.15 88888.00 2008-03-09 23:27:27.625 069 12505.85 14.80 55304.15 88888.00 2008-03-09 23:27:27.750 069 12505.90 14.88 55304.15 88888.00 2008-03-09 23:27:27.875 069 12505.92 14.93 55304.15 88888.00 2008-03-09 23:27:28.000 069 12505.88 14.93 55304.12 88888.00 2008-03-09 23:27:28.125 069 12505.90 14.93 55304.18 88888.00 2008-03-09 23:27:28.250 069 12505.90 14.90 55304.15 88888.00 2008-03-09 23:27:28.375 069 12505.88 14.82 55304.15 88888.00 2008-03-09 23:27:28.500 069 12505.90 14.90 55304.18 88888.00 2008-03-09 23:27:28.625 069 12505.92 14.90 55304.18 88888.00 2008-03-09 23:27:28.750 069 12505.90 14.85 55304.15 88888.00 2008-03-09 23:27:28.875 069 12505.88 14.78 55304.10 88888.00 2008-03-09 23:27:29.000 069 12505.88 14.82 55304.10 88888.00 2008-03-09 23:27:29.125 069 12505.83 14.80 55304.10 88888.00 2008-03-09 23:27:29.250 069 12505.75 14.82 55304.12 88888.00 2008-03-09 23:27:29.375 069 12505.75 14.85 55304.12 88888.00 2008-03-09 23:27:29.500 069 12505.77 14.78 55304.12 88888.00 2008-03-09 23:27:29.625 069 12505.75 14.80 55304.15 88888.00 2008-03-09 23:27:29.750 069 12505.73 14.82 55304.15 88888.00 2008-03-09 23:27:29.875 069 12505.73 14.78 55304.15 88888.00 2008-03-09 23:27:30.000 069 12505.70 14.72 55304.12 88888.00 2008-03-09 23:27:30.125 069 12505.67 14.75 55304.12 88888.00 2008-03-09 23:27:30.250 069 12505.75 14.78 55304.20 88888.00 2008-03-09 23:27:30.375 069 12505.77 14.85 55304.22 88888.00 2008-03-09 23:27:30.500 069 12505.80 14.85 55304.22 88888.00 2008-03-09 23:27:30.625 069 12505.75 14.80 55304.18 88888.00 2008-03-09 23:27:30.750 069 12505.70 14.82 55304.18 88888.00 2008-03-09 23:27:30.875 069 12505.65 14.80 55304.20 88888.00 2008-03-09 23:27:31.000 069 12505.65 14.80 55304.18 88888.00 2008-03-09 23:27:31.125 069 12505.70 14.78 55304.15 88888.00 2008-03-09 23:27:31.250 069 12505.67 14.72 55304.20 88888.00 2008-03-09 23:27:31.375 069 12505.75 14.78 55304.18 88888.00 2008-03-09 23:27:31.500 069 12505.67 14.72 55304.18 88888.00 2008-03-09 23:27:31.625 069 12505.65 14.75 55304.18 88888.00 2008-03-09 23:27:31.750 069 12505.62 14.75 55304.20 88888.00 2008-03-09 23:27:31.875 069 12505.65 14.80 55304.22 88888.00 2008-03-09 23:27:32.000 069 12505.67 14.82 55304.20 88888.00 2008-03-09 23:27:32.125 069 12505.60 14.78 55304.20 88888.00 2008-03-09 23:27:32.250 069 12505.58 14.78 55304.20 88888.00 2008-03-09 23:27:32.375 069 12505.58 14.78 55304.20 88888.00 2008-03-09 23:27:32.500 069 12505.58 14.78 55304.18 88888.00 2008-03-09 23:27:32.625 069 12505.52 14.75 55304.18 88888.00 2008-03-09 23:27:32.750 069 12505.55 14.80 55304.20 88888.00 2008-03-09 23:27:32.875 069 12505.58 14.88 55304.20 88888.00 2008-03-09 23:27:33.000 069 12505.60 14.90 55304.22 88888.00 2008-03-09 23:27:33.125 069 12505.55 14.85 55304.22 88888.00 2008-03-09 23:27:33.250 069 12505.52 14.82 55304.25 88888.00 2008-03-09 23:27:33.375 069 12505.52 14.80 55304.20 88888.00 2008-03-09 23:27:33.500 069 12505.48 14.80 55304.20 88888.00 2008-03-09 23:27:33.625 069 12505.45 14.82 55304.20 88888.00 2008-03-09 23:27:33.750 069 12505.40 14.82 55304.22 88888.00 2008-03-09 23:27:33.875 069 12505.40 14.75 55304.18 88888.00 2008-03-09 23:27:34.000 069 12505.40 14.80 55304.20 88888.00 2008-03-09 23:27:34.125 069 12505.40 14.90 55304.22 88888.00 2008-03-09 23:27:34.250 069 12505.33 14.82 55304.20 88888.00 2008-03-09 23:27:34.375 069 12505.42 14.82 55304.20 88888.00 2008-03-09 23:27:34.500 069 12505.48 14.93 55304.20 88888.00 2008-03-09 23:27:34.625 069 12505.42 14.97 55304.20 88888.00 2008-03-09 23:27:34.750 069 12505.33 14.90 55304.18 88888.00 2008-03-09 23:27:34.875 069 12505.27 14.85 55304.15 88888.00 2008-03-09 23:27:35.000 069 12505.30 14.90 55304.18 88888.00 2008-03-09 23:27:35.125 069 12505.33 14.97 55304.18 88888.00 2008-03-09 23:27:35.250 069 12505.33 14.95 55304.20 88888.00 2008-03-09 23:27:35.375 069 12505.33 14.90 55304.18 88888.00 2008-03-09 23:27:35.500 069 12505.30 14.90 55304.18 88888.00 2008-03-09 23:27:35.625 069 12505.35 14.95 55304.18 88888.00 2008-03-09 23:27:35.750 069 12505.25 14.93 55304.15 88888.00 2008-03-09 23:27:35.875 069 12505.15 14.88 55304.15 88888.00 2008-03-09 23:27:36.000 069 12505.20 14.95 55304.20 88888.00 2008-03-09 23:27:36.125 069 12505.30 14.97 55304.22 88888.00 2008-03-09 23:27:36.250 069 12505.30 14.93 55304.22 88888.00 2008-03-09 23:27:36.375 069 12505.33 14.95 55304.20 88888.00 2008-03-09 23:27:36.500 069 12505.23 14.97 55304.18 88888.00 2008-03-09 23:27:36.625 069 12505.12 14.93 55304.18 88888.00 2008-03-09 23:27:36.750 069 12505.17 14.97 55304.18 88888.00 2008-03-09 23:27:36.875 069 12505.30 15.00 55304.15 88888.00 2008-03-09 23:27:37.000 069 12505.27 14.97 55304.18 88888.00 2008-03-09 23:27:37.125 069 12505.17 14.93 55304.15 88888.00 2008-03-09 23:27:37.250 069 12505.05 14.90 55304.15 88888.00 2008-03-09 23:27:37.375 069 12505.00 14.93 55304.12 88888.00 2008-03-09 23:27:37.500 069 12505.02 14.97 55304.12 88888.00 2008-03-09 23:27:37.625 069 12505.05 15.05 55304.15 88888.00 2008-03-09 23:27:37.750 069 12505.10 15.07 55304.20 88888.00 2008-03-09 23:27:37.875 069 12505.08 15.03 55304.15 88888.00 2008-03-09 23:27:38.000 069 12505.10 15.07 55304.18 88888.00 2008-03-09 23:27:38.125 069 12505.15 15.07 55304.18 88888.00 2008-03-09 23:27:38.250 069 12505.23 15.05 55304.18 88888.00 2008-03-09 23:27:38.375 069 12505.20 15.07 55304.18 88888.00 2008-03-09 23:27:38.500 069 12505.05 15.10 55304.15 88888.00 2008-03-09 23:27:38.625 069 12505.00 15.07 55304.12 88888.00 2008-03-09 23:27:38.750 069 12505.02 15.07 55304.12 88888.00 2008-03-09 23:27:38.875 069 12505.02 15.10 55304.12 88888.00 2008-03-09 23:27:39.000 069 12505.05 15.15 55304.12 88888.00 2008-03-09 23:27:39.125 069 12505.08 15.15 55304.12 88888.00 2008-03-09 23:27:39.250 069 12505.00 15.12 55304.12 88888.00 2008-03-09 23:27:39.375 069 12504.98 15.12 55304.15 88888.00 2008-03-09 23:27:39.500 069 12504.95 15.20 55304.18 88888.00 2008-03-09 23:27:39.625 069 12504.95 15.20 55304.18 88888.00 2008-03-09 23:27:39.750 069 12504.92 15.20 55304.15 88888.00 2008-03-09 23:27:39.875 069 12504.95 15.20 55304.15 88888.00 2008-03-09 23:27:40.000 069 12504.90 15.18 55304.12 88888.00 2008-03-09 23:27:40.125 069 12504.88 15.20 55304.15 88888.00 2008-03-09 23:27:40.250 069 12504.85 15.22 55304.18 88888.00 2008-03-09 23:27:40.375 069 12504.85 15.22 55304.18 88888.00 2008-03-09 23:27:40.500 069 12504.73 15.12 55304.12 88888.00 2008-03-09 23:27:40.625 069 12504.77 15.22 55304.15 88888.00 2008-03-09 23:27:40.750 069 12504.88 15.35 55304.18 88888.00 2008-03-09 23:27:40.875 069 12504.92 15.35 55304.18 88888.00 2008-03-09 23:27:41.000 069 12504.90 15.25 55304.12 88888.00 2008-03-09 23:27:41.125 069 12504.80 15.28 55304.12 88888.00 2008-03-09 23:27:41.250 069 12504.70 15.35 55304.15 88888.00 2008-03-09 23:27:41.375 069 12504.77 15.43 55304.18 88888.00 2008-03-09 23:27:41.500 069 12504.77 15.43 55304.18 88888.00 2008-03-09 23:27:41.625 069 12504.77 15.43 55304.12 88888.00 2008-03-09 23:27:41.750 069 12504.73 15.40 55304.10 88888.00 2008-03-09 23:27:41.875 069 12504.62 15.40 55304.10 88888.00 2008-03-09 23:27:42.000 069 12504.62 15.40 55304.07 88888.00 2008-03-09 23:27:42.125 069 12504.70 15.47 55304.10 88888.00 2008-03-09 23:27:42.250 069 12504.65 15.53 55304.12 88888.00 2008-03-09 23:27:42.375 069 12504.67 15.53 55304.12 88888.00 2008-03-09 23:27:42.500 069 12504.65 15.57 55304.12 88888.00 2008-03-09 23:27:42.625 069 12504.62 15.55 55304.12 88888.00 2008-03-09 23:27:42.750 069 12504.65 15.50 55304.07 88888.00 2008-03-09 23:27:42.875 069 12504.62 15.55 55304.12 88888.00 2008-03-09 23:27:43.000 069 12504.58 15.53 55304.10 88888.00 2008-03-09 23:27:43.125 069 12504.48 15.53 55304.10 88888.00 2008-03-09 23:27:43.250 069 12504.40 15.53 55304.10 88888.00 2008-03-09 23:27:43.375 069 12504.50 15.55 55304.10 88888.00 2008-03-09 23:27:43.500 069 12504.45 15.62 55304.10 88888.00 2008-03-09 23:27:43.625 069 12504.48 15.70 55304.12 88888.00 2008-03-09 23:27:43.750 069 12504.42 15.65 55304.07 88888.00 2008-03-09 23:27:43.875 069 12504.40 15.65 55304.07 88888.00 2008-03-09 23:27:44.000 069 12504.42 15.60 55304.10 88888.00 2008-03-09 23:27:44.125 069 12504.42 15.62 55304.10 88888.00 2008-03-09 23:27:44.250 069 12504.40 15.68 55304.07 88888.00 2008-03-09 23:27:44.375 069 12504.38 15.65 55304.07 88888.00 2008-03-09 23:27:44.500 069 12504.35 15.68 55304.07 88888.00 2008-03-09 23:27:44.625 069 12504.38 15.70 55304.10 88888.00 2008-03-09 23:27:44.750 069 12504.35 15.70 55304.05 88888.00 2008-03-09 23:27:44.875 069 12504.38 15.75 55304.07 88888.00 2008-03-09 23:27:45.000 069 12504.40 15.80 55304.07 88888.00 2008-03-09 23:27:45.125 069 12504.38 15.85 55304.12 88888.00 2008-03-09 23:27:45.250 069 12504.25 15.82 55304.10 88888.00 2008-03-09 23:27:45.375 069 12504.27 15.80 55304.07 88888.00 2008-03-09 23:27:45.500 069 12504.25 15.78 55304.03 88888.00 2008-03-09 23:27:45.625 069 12504.20 15.82 55304.07 88888.00 2008-03-09 23:27:45.750 069 12504.15 15.85 55304.07 88888.00 2008-03-09 23:27:45.875 069 12504.23 15.88 55304.07 88888.00 2008-03-09 23:27:46.000 069 12504.25 15.88 55304.03 88888.00 2008-03-09 23:27:46.125 069 12504.12 15.88 55304.07 88888.00 2008-03-09 23:27:46.250 069 12504.08 15.88 55304.05 88888.00 2008-03-09 23:27:46.375 069 12504.05 15.85 55304.03 88888.00 2008-03-09 23:27:46.500 069 12504.08 15.88 55304.03 88888.00 2008-03-09 23:27:46.625 069 12504.08 15.93 55304.05 88888.00 2008-03-09 23:27:46.750 069 12504.08 15.95 55304.07 88888.00 2008-03-09 23:27:46.875 069 12504.08 15.95 55304.05 88888.00 2008-03-09 23:27:47.000 069 12504.10 15.93 55304.03 88888.00 2008-03-09 23:27:47.125 069 12504.10 15.95 55304.05 88888.00 2008-03-09 23:27:47.250 069 12504.08 15.97 55304.07 88888.00 2008-03-09 23:27:47.375 069 12504.10 16.02 55304.05 88888.00 2008-03-09 23:27:47.500 069 12504.05 15.97 55304.05 88888.00 2008-03-09 23:27:47.625 069 12504.00 16.00 55304.05 88888.00 2008-03-09 23:27:47.750 069 12503.98 15.95 55304.03 88888.00 2008-03-09 23:27:47.875 069 12503.98 15.95 55304.00 88888.00 2008-03-09 23:27:48.000 069 12504.00 15.90 55304.00 88888.00 2008-03-09 23:27:48.125 069 12503.95 15.93 55304.03 88888.00 2008-03-09 23:27:48.250 069 12503.95 16.02 55304.07 88888.00 2008-03-09 23:27:48.375 069 12503.98 16.02 55304.05 88888.00 2008-03-09 23:27:48.500 069 12503.92 16.00 55304.07 88888.00 2008-03-09 23:27:48.625 069 12503.88 15.97 55304.03 88888.00 2008-03-09 23:27:48.750 069 12503.92 15.95 55304.00 88888.00 2008-03-09 23:27:48.875 069 12504.00 15.97 55304.03 88888.00 2008-03-09 23:27:49.000 069 12503.95 16.00 55304.00 88888.00 2008-03-09 23:27:49.125 069 12503.88 15.95 55303.97 88888.00 2008-03-09 23:27:49.250 069 12503.88 16.00 55304.00 88888.00 2008-03-09 23:27:49.375 069 12503.90 16.05 55304.05 88888.00 2008-03-09 23:27:49.500 069 12503.92 16.05 55304.03 88888.00 2008-03-09 23:27:49.625 069 12503.92 16.07 55304.03 88888.00 2008-03-09 23:27:49.750 069 12503.98 16.15 55304.03 88888.00 2008-03-09 23:27:49.875 069 12504.02 16.10 55304.00 88888.00 2008-03-09 23:27:50.000 069 12504.05 16.18 55304.07 88888.00 2008-03-09 23:27:50.125 069 12504.02 16.15 55304.07 88888.00 2008-03-09 23:27:50.250 069 12503.83 16.10 55304.03 88888.00 2008-03-09 23:27:50.375 069 12503.80 16.05 55304.00 88888.00 2008-03-09 23:27:50.500 069 12503.85 16.05 55304.00 88888.00 2008-03-09 23:27:50.625 069 12503.88 16.10 55304.03 88888.00 2008-03-09 23:27:50.750 069 12503.85 16.12 55304.05 88888.00 2008-03-09 23:27:50.875 069 12503.77 16.10 55304.03 88888.00 2008-03-09 23:27:51.000 069 12503.67 16.05 55303.97 88888.00 2008-03-09 23:27:51.125 069 12503.65 16.05 55303.97 88888.00 2008-03-09 23:27:51.250 069 12503.65 16.12 55303.97 88888.00 2008-03-09 23:27:51.375 069 12503.62 16.12 55304.00 88888.00 2008-03-09 23:27:51.500 069 12503.60 16.10 55304.00 88888.00 2008-03-09 23:27:51.625 069 12503.73 16.07 55304.03 88888.00 2008-03-09 23:27:51.750 069 12503.77 16.15 55304.05 88888.00 2008-03-09 23:27:51.875 069 12503.75 16.18 55304.03 88888.00 2008-03-09 23:27:52.000 069 12503.73 16.15 55304.03 88888.00 2008-03-09 23:27:52.125 069 12503.77 16.15 55304.03 88888.00 2008-03-09 23:27:52.250 069 12503.80 16.12 55304.03 88888.00 2008-03-09 23:27:52.375 069 12503.80 16.12 55304.00 88888.00 2008-03-09 23:27:52.500 069 12503.75 16.10 55303.97 88888.00 2008-03-09 23:27:52.625 069 12503.70 16.10 55303.97 88888.00 2008-03-09 23:27:52.750 069 12503.73 16.07 55303.95 88888.00 2008-03-09 23:27:52.875 069 12503.70 16.07 55303.93 88888.00 2008-03-09 23:27:53.000 069 12503.67 16.15 55303.97 88888.00 2008-03-09 23:27:53.125 069 12503.65 16.18 55304.03 88888.00 2008-03-09 23:27:53.250 069 12503.52 16.12 55304.00 88888.00 2008-03-09 23:27:53.375 069 12503.58 16.20 55303.97 88888.00 2008-03-09 23:27:53.500 069 12503.60 16.23 55304.00 88888.00 2008-03-09 23:27:53.625 069 12503.65 16.20 55304.00 88888.00 2008-03-09 23:27:53.750 069 12503.67 16.25 55304.03 88888.00 2008-03-09 23:27:53.875 069 12503.75 16.30 55304.05 88888.00 2008-03-09 23:27:54.000 069 12503.67 16.23 55304.00 88888.00 2008-03-09 23:27:54.125 069 12503.70 16.25 55304.00 88888.00 2008-03-09 23:27:54.250 069 12503.70 16.25 55304.00 88888.00 2008-03-09 23:27:54.375 069 12503.67 16.27 55304.00 88888.00 2008-03-09 23:27:54.500 069 12503.67 16.27 55304.00 88888.00 2008-03-09 23:27:54.625 069 12503.62 16.25 55304.00 88888.00 2008-03-09 23:27:54.750 069 12503.65 16.23 55304.00 88888.00 2008-03-09 23:27:54.875 069 12503.60 16.18 55303.97 88888.00 2008-03-09 23:27:55.000 069 12503.58 16.18 55303.95 88888.00 2008-03-09 23:27:55.125 069 12503.67 16.27 55304.00 88888.00 2008-03-09 23:27:55.250 069 12503.62 16.25 55304.03 88888.00 2008-03-09 23:27:55.375 069 12503.60 16.25 55304.00 88888.00 2008-03-09 23:27:55.500 069 12503.58 16.32 55303.97 88888.00 2008-03-09 23:27:55.625 069 12503.60 16.32 55304.00 88888.00 2008-03-09 23:27:55.750 069 12503.55 16.30 55304.00 88888.00 2008-03-09 23:27:55.875 069 12503.55 16.35 55304.00 88888.00 2008-03-09 23:27:56.000 069 12503.50 16.35 55304.00 88888.00 2008-03-09 23:27:56.125 069 12503.52 16.38 55303.97 88888.00 2008-03-09 23:27:56.250 069 12503.52 16.38 55304.00 88888.00 2008-03-09 23:27:56.375 069 12503.58 16.38 55304.00 88888.00 2008-03-09 23:27:56.500 069 12503.52 16.38 55304.00 88888.00 2008-03-09 23:27:56.625 069 12503.48 16.43 55304.03 88888.00 2008-03-09 23:27:56.750 069 12503.50 16.48 55304.00 88888.00 2008-03-09 23:27:56.875 069 12503.48 16.50 55304.03 88888.00 2008-03-09 23:27:57.000 069 12503.48 16.52 55304.00 88888.00 2008-03-09 23:27:57.125 069 12503.40 16.45 55304.00 88888.00 2008-03-09 23:27:57.250 069 12503.35 16.38 55303.95 88888.00 2008-03-09 23:27:57.375 069 12503.42 16.43 55303.93 88888.00 2008-03-09 23:27:57.500 069 12503.35 16.43 55303.93 88888.00 2008-03-09 23:27:57.625 069 12503.33 16.50 55303.97 88888.00 2008-03-09 23:27:57.750 069 12503.48 16.60 55304.03 88888.00 2008-03-09 23:27:57.875 069 12503.50 16.57 55303.97 88888.00 2008-03-09 23:27:58.000 069 12503.40 16.52 55303.95 88888.00 2008-03-09 23:27:58.125 069 12503.45 16.62 55303.97 88888.00 2008-03-09 23:27:58.250 069 12503.50 16.65 55303.97 88888.00 2008-03-09 23:27:58.375 069 12503.45 16.52 55303.90 88888.00 2008-03-09 23:27:58.500 069 12503.40 16.52 55303.93 88888.00 2008-03-09 23:27:58.625 069 12503.45 16.65 55303.95 88888.00 2008-03-09 23:27:58.750 069 12503.45 16.65 55303.95 88888.00 2008-03-09 23:27:58.875 069 12503.33 16.65 55303.93 88888.00 2008-03-09 23:27:59.000 069 12503.38 16.65 55303.95 88888.00 2008-03-09 23:27:59.125 069 12503.38 16.70 55303.97 88888.00 2008-03-09 23:27:59.250 069 12503.35 16.73 55304.00 88888.00 2008-03-09 23:27:59.375 069 12503.33 16.77 55303.93 88888.00 2008-03-09 23:27:59.500 069 12503.33 16.77 55303.88 88888.00 2008-03-09 23:27:59.625 069 12503.40 16.80 55303.88 88888.00 2008-03-09 23:27:59.750 069 12503.42 16.80 55303.90 88888.00 2008-03-09 23:27:59.875 069 12503.42 16.77 55303.90 88888.00 2008-03-09 23:28:00.000 069 12503.40 16.82 55303.93 88888.00 2008-03-09 23:28:00.125 069 12503.45 16.88 55303.95 88888.00 2008-03-09 23:28:00.250 069 12503.42 16.88 55303.93 88888.00 2008-03-09 23:28:00.375 069 12503.50 16.90 55303.90 88888.00 2008-03-09 23:28:00.500 069 12503.58 16.93 55303.88 88888.00 2008-03-09 23:28:00.625 069 12503.55 16.95 55303.85 88888.00 2008-03-09 23:28:00.750 069 12503.48 16.93 55303.82 88888.00 2008-03-09 23:28:00.875 069 12503.48 16.95 55303.82 88888.00 2008-03-09 23:28:01.000 069 12503.45 16.95 55303.80 88888.00 2008-03-09 23:28:01.125 069 12503.38 16.98 55303.82 88888.00 2008-03-09 23:28:01.250 069 12503.35 16.98 55303.85 88888.00 2008-03-09 23:28:01.375 069 12503.38 17.02 55303.85 88888.00 2008-03-09 23:28:01.500 069 12503.52 17.15 55303.88 88888.00 2008-03-09 23:28:01.625 069 12503.60 17.23 55303.88 88888.00 2008-03-09 23:28:01.750 069 12503.42 17.18 55303.82 88888.00 2008-03-09 23:28:01.875 069 12503.27 17.10 55303.80 88888.00 2008-03-09 23:28:02.000 069 12503.27 17.12 55303.78 88888.00 2008-03-09 23:28:02.125 069 12503.27 17.20 55303.80 88888.00 2008-03-09 23:28:02.250 069 12503.30 17.25 55303.85 88888.00 2008-03-09 23:28:02.375 069 12503.40 17.27 55303.85 88888.00 2008-03-09 23:28:02.500 069 12503.42 17.25 55303.82 88888.00 2008-03-09 23:28:02.625 069 12503.48 17.30 55303.82 88888.00 2008-03-09 23:28:02.750 069 12503.48 17.27 55303.75 88888.00 2008-03-09 23:28:02.875 069 12503.42 17.30 55303.70 88888.00 2008-03-09 23:28:03.000 069 12503.42 17.32 55303.72 88888.00 2008-03-09 23:28:03.125 069 12503.45 17.40 55303.75 88888.00 2008-03-09 23:28:03.250 069 12503.45 17.40 55303.75 88888.00 2008-03-09 23:28:03.375 069 12503.45 17.45 55303.72 88888.00 2008-03-09 23:28:03.500 069 12503.45 17.40 55303.68 88888.00 2008-03-09 23:28:03.625 069 12503.50 17.40 55303.68 88888.00 2008-03-09 23:28:03.750 069 12503.55 17.45 55303.70 88888.00 2008-03-09 23:28:03.875 069 12503.52 17.52 55303.68 88888.00 2008-03-09 23:28:04.000 069 12503.55 17.52 55303.68 88888.00 2008-03-09 23:28:04.125 069 12503.55 17.52 55303.65 88888.00 2008-03-09 23:28:04.250 069 12503.50 17.50 55303.62 88888.00 2008-03-09 23:28:04.375 069 12503.58 17.52 55303.62 88888.00 2008-03-09 23:28:04.500 069 12503.67 17.60 55303.65 88888.00 2008-03-09 23:28:04.625 069 12503.73 17.65 55303.68 88888.00 2008-03-09 23:28:04.750 069 12503.65 17.65 55303.62 88888.00 2008-03-09 23:28:04.875 069 12503.65 17.70 55303.68 88888.00 2008-03-09 23:28:05.000 069 12503.77 17.80 55303.68 88888.00 2008-03-09 23:28:05.125 069 12503.75 17.88 55303.70 88888.00 2008-03-09 23:28:05.250 069 12503.67 17.82 55303.70 88888.00 2008-03-09 23:28:05.375 069 12503.67 17.80 55303.68 88888.00 2008-03-09 23:28:05.500 069 12503.65 17.88 55303.65 88888.00 2008-03-09 23:28:05.625 069 12503.70 17.93 55303.68 88888.00 2008-03-09 23:28:05.750 069 12503.67 17.88 55303.68 88888.00 2008-03-09 23:28:05.875 069 12503.67 17.93 55303.65 88888.00 2008-03-09 23:28:06.000 069 12503.73 18.02 55303.65 88888.00 2008-03-09 23:28:06.125 069 12503.77 18.02 55303.65 88888.00 2008-03-09 23:28:06.250 069 12503.83 18.10 55303.68 88888.00 2008-03-09 23:28:06.375 069 12503.85 18.05 55303.62 88888.00 2008-03-09 23:28:06.500 069 12503.88 18.07 55303.60 88888.00 2008-03-09 23:28:06.625 069 12503.92 18.12 55303.62 88888.00 2008-03-09 23:28:06.750 069 12504.00 18.18 55303.62 88888.00 2008-03-09 23:28:06.875 069 12503.92 18.18 55303.60 88888.00 2008-03-09 23:28:07.000 069 12503.83 18.12 55303.55 88888.00 2008-03-09 23:28:07.125 069 12503.83 18.12 55303.57 88888.00 2008-03-09 23:28:07.250 069 12504.00 18.25 55303.60 88888.00 2008-03-09 23:28:07.375 069 12504.00 18.27 55303.60 88888.00 2008-03-09 23:28:07.500 069 12503.95 18.27 55303.57 88888.00 2008-03-09 23:28:07.625 069 12503.95 18.30 55303.57 88888.00 2008-03-09 23:28:07.750 069 12504.02 18.32 55303.60 88888.00 2008-03-09 23:28:07.875 069 12504.05 18.38 55303.57 88888.00 2008-03-09 23:28:08.000 069 12504.05 18.35 55303.55 88888.00 2008-03-09 23:28:08.125 069 12504.00 18.30 55303.50 88888.00 2008-03-09 23:28:08.250 069 12503.98 18.30 55303.53 88888.00 2008-03-09 23:28:08.375 069 12504.12 18.40 55303.50 88888.00 2008-03-09 23:28:08.500 069 12504.10 18.43 55303.50 88888.00 2008-03-09 23:28:08.625 069 12504.12 18.48 55303.47 88888.00 2008-03-09 23:28:08.750 069 12504.20 18.45 55303.47 88888.00 2008-03-09 23:28:08.875 069 12504.20 18.48 55303.47 88888.00 2008-03-09 23:28:09.000 069 12504.27 18.57 55303.50 88888.00 2008-03-09 23:28:09.125 069 12504.33 18.62 55303.53 88888.00 2008-03-09 23:28:09.250 069 12504.30 18.60 55303.53 88888.00 2008-03-09 23:28:09.375 069 12504.33 18.60 55303.50 88888.00 2008-03-09 23:28:09.500 069 12504.38 18.62 55303.47 88888.00 2008-03-09 23:28:09.625 069 12504.30 18.68 55303.47 88888.00 2008-03-09 23:28:09.750 069 12504.23 18.62 55303.43 88888.00 2008-03-09 23:28:09.875 069 12504.27 18.57 55303.40 88888.00 2008-03-09 23:28:10.000 069 12504.30 18.62 55303.43 88888.00 2008-03-09 23:28:10.125 069 12504.38 18.68 55303.45 88888.00 2008-03-09 23:28:10.250 069 12504.40 18.70 55303.40 88888.00 2008-03-09 23:28:10.375 069 12504.42 18.68 55303.43 88888.00 2008-03-09 23:28:10.500 069 12504.45 18.70 55303.40 88888.00 2008-03-09 23:28:10.625 069 12504.50 18.80 55303.43 88888.00 2008-03-09 23:28:10.750 069 12504.52 18.80 55303.38 88888.00 2008-03-09 23:28:10.875 069 12504.60 18.77 55303.38 88888.00 2008-03-09 23:28:11.000 069 12504.52 18.75 55303.32 88888.00 2008-03-09 23:28:11.125 069 12504.55 18.80 55303.38 88888.00 2008-03-09 23:28:11.250 069 12504.58 18.77 55303.35 88888.00 2008-03-09 23:28:11.375 069 12504.62 18.80 55303.38 88888.00 2008-03-09 23:28:11.500 069 12504.67 18.95 55303.40 88888.00 2008-03-09 23:28:11.625 069 12504.75 19.05 55303.43 88888.00 2008-03-09 23:28:11.750 069 12504.77 19.00 55303.40 88888.00 2008-03-09 23:28:11.875 069 12504.75 18.95 55303.38 88888.00 2008-03-09 23:28:12.000 069 12504.77 19.00 55303.38 88888.00 2008-03-09 23:28:12.125 069 12504.83 19.00 55303.35 88888.00 2008-03-09 23:28:12.250 069 12504.90 19.00 55303.38 88888.00 2008-03-09 23:28:12.375 069 12504.90 19.07 55303.38 88888.00 2008-03-09 23:28:12.500 069 12504.88 19.12 55303.40 88888.00 2008-03-09 23:28:12.625 069 12504.88 19.18 55303.38 88888.00 2008-03-09 23:28:12.750 069 12504.98 19.18 55303.38 88888.00 2008-03-09 23:28:12.875 069 12504.98 19.12 55303.38 88888.00 2008-03-09 23:28:13.000 069 12504.90 19.10 55303.30 88888.00 2008-03-09 23:28:13.125 069 12504.92 19.15 55303.32 88888.00 2008-03-09 23:28:13.250 069 12504.98 19.10 55303.35 88888.00 2008-03-09 23:28:13.375 069 12505.02 19.10 55303.35 88888.00 2008-03-09 23:28:13.500 069 12505.00 19.10 55303.32 88888.00 2008-03-09 23:28:13.625 069 12505.02 19.18 55303.35 88888.00 2008-03-09 23:28:13.750 069 12505.02 19.25 55303.35 88888.00 2008-03-09 23:28:13.875 069 12505.02 19.25 55303.35 88888.00 2008-03-09 23:28:14.000 069 12505.05 19.23 55303.30 88888.00 2008-03-09 23:28:14.125 069 12505.00 19.25 55303.30 88888.00 2008-03-09 23:28:14.250 069 12505.00 19.30 55303.35 88888.00 2008-03-09 23:28:14.375 069 12505.05 19.23 55303.30 88888.00 2008-03-09 23:28:14.500 069 12505.10 19.18 55303.28 88888.00 2008-03-09 23:28:14.625 069 12505.15 19.27 55303.30 88888.00 2008-03-09 23:28:14.750 069 12505.17 19.30 55303.30 88888.00 2008-03-09 23:28:14.875 069 12505.20 19.27 55303.30 88888.00 2008-03-09 23:28:15.000 069 12505.23 19.30 55303.28 88888.00 2008-03-09 23:28:15.125 069 12505.25 19.27 55303.28 88888.00 2008-03-09 23:28:15.250 069 12505.27 19.30 55303.28 88888.00 2008-03-09 23:28:15.375 069 12505.40 19.43 55303.28 88888.00 2008-03-09 23:28:15.500 069 12505.40 19.45 55303.30 88888.00 2008-03-09 23:28:15.625 069 12505.40 19.40 55303.25 88888.00 2008-03-09 23:28:15.750 069 12505.42 19.40 55303.28 88888.00 2008-03-09 23:28:15.875 069 12505.50 19.45 55303.28 88888.00 2008-03-09 23:28:16.000 069 12505.50 19.48 55303.25 88888.00 2008-03-09 23:28:16.125 069 12505.50 19.50 55303.25 88888.00 2008-03-09 23:28:16.250 069 12505.50 19.55 55303.30 88888.00 2008-03-09 23:28:16.375 069 12505.42 19.52 55303.28 88888.00 2008-03-09 23:28:16.500 069 12505.42 19.48 55303.28 88888.00 2008-03-09 23:28:16.625 069 12505.50 19.45 55303.22 88888.00 2008-03-09 23:28:16.750 069 12505.52 19.52 55303.25 88888.00 2008-03-09 23:28:16.875 069 12505.55 19.52 55303.25 88888.00 2008-03-09 23:28:17.000 069 12505.62 19.55 55303.22 88888.00 2008-03-09 23:28:17.125 069 12505.67 19.52 55303.22 88888.00 2008-03-09 23:28:17.250 069 12505.62 19.57 55303.25 88888.00 2008-03-09 23:28:17.375 069 12505.65 19.62 55303.25 88888.00 2008-03-09 23:28:17.500 069 12505.62 19.62 55303.25 88888.00 2008-03-09 23:28:17.625 069 12505.62 19.68 55303.25 88888.00 2008-03-09 23:28:17.750 069 12505.67 19.73 55303.30 88888.00 2008-03-09 23:28:17.875 069 12505.75 19.73 55303.30 88888.00 2008-03-09 23:28:18.000 069 12505.70 19.62 55303.22 88888.00 2008-03-09 23:28:18.125 069 12505.67 19.62 55303.20 88888.00 2008-03-09 23:28:18.250 069 12505.70 19.73 55303.22 88888.00 2008-03-09 23:28:18.375 069 12505.73 19.77 55303.25 88888.00 2008-03-09 23:28:18.500 069 12505.73 19.75 55303.22 88888.00 2008-03-09 23:28:18.625 069 12505.67 19.70 55303.20 88888.00 2008-03-09 23:28:18.750 069 12505.60 19.70 55303.20 88888.00 2008-03-09 23:28:18.875 069 12505.62 19.77 55303.20 88888.00 2008-03-09 23:28:19.000 069 12505.73 19.85 55303.22 88888.00 2008-03-09 23:28:19.125 069 12505.80 19.88 55303.25 88888.00 2008-03-09 23:28:19.250 069 12505.75 19.82 55303.22 88888.00 2008-03-09 23:28:19.375 069 12505.75 19.85 55303.20 88888.00 2008-03-09 23:28:19.500 069 12505.77 19.90 55303.25 88888.00 2008-03-09 23:28:19.625 069 12505.85 19.90 55303.22 88888.00 2008-03-09 23:28:19.750 069 12505.92 19.90 55303.25 88888.00 2008-03-09 23:28:19.875 069 12505.80 19.85 55303.20 88888.00 2008-03-09 23:28:20.000 069 12505.77 19.85 55303.20 88888.00 2008-03-09 23:28:20.125 069 12505.80 19.93 55303.18 88888.00 2008-03-09 23:28:20.250 069 12505.77 19.90 55303.20 88888.00 2008-03-09 23:28:20.375 069 12505.83 19.90 55303.22 88888.00 2008-03-09 23:28:20.500 069 12505.80 19.90 55303.22 88888.00 2008-03-09 23:28:20.625 069 12505.83 19.93 55303.22 88888.00 2008-03-09 23:28:20.750 069 12505.88 19.98 55303.22 88888.00 2008-03-09 23:28:20.875 069 12505.88 20.02 55303.22 88888.00 2008-03-09 23:28:21.000 069 12505.80 20.00 55303.20 88888.00 2008-03-09 23:28:21.125 069 12505.83 19.95 55303.20 88888.00 2008-03-09 23:28:21.250 069 12505.80 19.98 55303.20 88888.00 2008-03-09 23:28:21.375 069 12505.88 20.00 55303.25 88888.00 2008-03-09 23:28:21.500 069 12506.00 20.07 55303.25 88888.00 2008-03-09 23:28:21.625 069 12506.00 20.05 55303.20 88888.00 2008-03-09 23:28:21.750 069 12505.98 20.05 55303.22 88888.00 2008-03-09 23:28:21.875 069 12506.00 20.05 55303.20 88888.00 2008-03-09 23:28:22.000 069 12506.05 20.07 55303.22 88888.00 2008-03-09 23:28:22.125 069 12506.02 20.10 55303.20 88888.00 2008-03-09 23:28:22.250 069 12505.98 20.10 55303.22 88888.00 2008-03-09 23:28:22.375 069 12506.00 20.12 55303.22 88888.00 2008-03-09 23:28:22.500 069 12505.92 20.12 55303.20 88888.00 2008-03-09 23:28:22.625 069 12505.95 20.20 55303.22 88888.00 2008-03-09 23:28:22.750 069 12505.98 20.25 55303.28 88888.00 2008-03-09 23:28:22.875 069 12505.98 20.20 55303.20 88888.00 2008-03-09 23:28:23.000 069 12505.98 20.12 55303.15 88888.00 2008-03-09 23:28:23.125 069 12506.08 20.18 55303.12 88888.00 2008-03-09 23:28:23.250 069 12506.08 20.23 55303.18 88888.00 2008-03-09 23:28:23.375 069 12506.08 20.27 55303.18 88888.00 2008-03-09 23:28:23.500 069 12506.10 20.25 55303.18 88888.00 2008-03-09 23:28:23.625 069 12506.12 20.27 55303.20 88888.00 2008-03-09 23:28:23.750 069 12506.17 20.27 55303.18 88888.00 2008-03-09 23:28:23.875 069 12506.10 20.18 55303.12 88888.00 2008-03-09 23:28:24.000 069 12506.10 20.27 55303.15 88888.00 2008-03-09 23:28:24.125 069 12506.20 20.35 55303.15 88888.00 2008-03-09 23:28:24.250 069 12506.17 20.32 55303.18 88888.00 2008-03-09 23:28:24.375 069 12506.12 20.30 55303.15 88888.00 2008-03-09 23:28:24.500 069 12506.10 20.32 55303.15 88888.00 2008-03-09 23:28:24.625 069 12506.15 20.40 55303.15 88888.00 2008-03-09 23:28:24.750 069 12506.17 20.40 55303.15 88888.00 2008-03-09 23:28:24.875 069 12506.20 20.40 55303.20 88888.00 2008-03-09 23:28:25.000 069 12506.25 20.43 55303.22 88888.00 2008-03-09 23:28:25.125 069 12506.25 20.43 55303.20 88888.00 2008-03-09 23:28:25.250 069 12506.30 20.45 55303.20 88888.00 2008-03-09 23:28:25.375 069 12506.35 20.45 55303.20 88888.00 2008-03-09 23:28:25.500 069 12506.30 20.48 55303.20 88888.00 2008-03-09 23:28:25.625 069 12506.35 20.55 55303.22 88888.00 2008-03-09 23:28:25.750 069 12506.35 20.55 55303.22 88888.00 2008-03-09 23:28:25.875 069 12506.35 20.55 55303.18 88888.00 2008-03-09 23:28:26.000 069 12506.40 20.62 55303.20 88888.00 2008-03-09 23:28:26.125 069 12506.40 20.60 55303.20 88888.00 2008-03-09 23:28:26.250 069 12506.38 20.55 55303.18 88888.00 2008-03-09 23:28:26.375 069 12506.40 20.55 55303.12 88888.00 2008-03-09 23:28:26.500 069 12506.40 20.62 55303.18 88888.00 2008-03-09 23:28:26.625 069 12506.48 20.73 55303.22 88888.00 2008-03-09 23:28:26.750 069 12506.50 20.73 55303.20 88888.00 2008-03-09 23:28:26.875 069 12506.48 20.65 55303.12 88888.00 2008-03-09 23:28:27.000 069 12506.45 20.62 55303.12 88888.00 2008-03-09 23:28:27.125 069 12506.50 20.68 55303.18 88888.00 2008-03-09 23:28:27.250 069 12506.55 20.68 55303.18 88888.00 2008-03-09 23:28:27.375 069 12506.60 20.73 55303.20 88888.00 2008-03-09 23:28:27.500 069 12506.55 20.77 55303.15 88888.00 2008-03-09 23:28:27.625 069 12506.55 20.77 55303.12 88888.00 2008-03-09 23:28:27.750 069 12506.58 20.77 55303.15 88888.00 2008-03-09 23:28:27.875 069 12506.62 20.77 55303.15 88888.00 2008-03-09 23:28:28.000 069 12506.58 20.77 55303.18 88888.00 2008-03-09 23:28:28.125 069 12506.65 20.88 55303.18 88888.00 2008-03-09 23:28:28.250 069 12506.73 20.93 55303.20 88888.00 2008-03-09 23:28:28.375 069 12506.77 20.90 55303.18 88888.00 2008-03-09 23:28:28.500 069 12506.70 20.90 55303.15 88888.00 2008-03-09 23:28:28.625 069 12506.67 20.90 55303.20 88888.00 2008-03-09 23:28:28.750 069 12506.73 20.98 55303.20 88888.00 2008-03-09 23:28:28.875 069 12506.70 20.98 55303.15 88888.00 2008-03-09 23:28:29.000 069 12506.75 21.02 55303.18 88888.00 2008-03-09 23:28:29.125 069 12506.83 21.05 55303.20 88888.00 2008-03-09 23:28:29.250 069 12506.80 21.07 55303.20 88888.00 2008-03-09 23:28:29.375 069 12506.75 21.02 55303.18 88888.00 2008-03-09 23:28:29.500 069 12506.83 21.07 55303.18 88888.00 2008-03-09 23:28:29.625 069 12506.83 21.07 55303.15 88888.00 2008-03-09 23:28:29.750 069 12506.88 21.12 55303.15 88888.00 2008-03-09 23:28:29.875 069 12506.95 21.12 55303.15 88888.00 2008-03-09 23:28:30.000 069 12506.90 21.18 55303.15 88888.00 2008-03-09 23:28:30.125 069 12506.90 21.23 55303.15 88888.00 2008-03-09 23:28:30.250 069 12506.95 21.27 55303.15 88888.00 2008-03-09 23:28:30.375 069 12507.05 21.23 55303.15 88888.00 2008-03-09 23:28:30.500 069 12507.00 21.18 55303.15 88888.00 2008-03-09 23:28:30.625 069 12507.10 21.23 55303.15 88888.00 2008-03-09 23:28:30.750 069 12507.12 21.25 55303.15 88888.00 2008-03-09 23:28:30.875 069 12507.12 21.27 55303.15 88888.00 2008-03-09 23:28:31.000 069 12507.12 21.27 55303.10 88888.00 2008-03-09 23:28:31.125 069 12507.15 21.32 55303.15 88888.00 2008-03-09 23:28:31.250 069 12507.20 21.35 55303.12 88888.00 2008-03-09 23:28:31.375 069 12507.25 21.38 55303.12 88888.00 2008-03-09 23:28:31.500 069 12507.30 21.38 55303.10 88888.00 2008-03-09 23:28:31.625 069 12507.33 21.38 55303.12 88888.00 2008-03-09 23:28:31.750 069 12507.42 21.45 55303.12 88888.00 2008-03-09 23:28:31.875 069 12507.48 21.52 55303.18 88888.00 2008-03-09 23:28:32.000 069 12507.55 21.52 55303.15 88888.00 2008-03-09 23:28:32.125 069 12507.52 21.52 55303.12 88888.00 2008-03-09 23:28:32.250 069 12507.50 21.48 55303.12 88888.00 2008-03-09 23:28:32.375 069 12507.62 21.52 55303.12 88888.00 2008-03-09 23:28:32.500 069 12507.65 21.57 55303.12 88888.00 2008-03-09 23:28:32.625 069 12507.67 21.60 55303.12 88888.00 2008-03-09 23:28:32.750 069 12507.75 21.60 55303.12 88888.00 2008-03-09 23:28:32.875 069 12507.85 21.62 55303.12 88888.00 2008-03-09 23:28:33.000 069 12507.88 21.65 55303.12 88888.00 2008-03-09 23:28:33.125 069 12507.85 21.62 55303.12 88888.00 2008-03-09 23:28:33.250 069 12507.88 21.65 55303.10 88888.00 2008-03-09 23:28:33.375 069 12507.95 21.70 55303.07 88888.00 2008-03-09 23:28:33.500 069 12507.95 21.73 55303.10 88888.00 2008-03-09 23:28:33.625 069 12507.92 21.70 55303.10 88888.00 2008-03-09 23:28:33.750 069 12507.95 21.70 55303.12 88888.00 2008-03-09 23:28:33.875 069 12508.08 21.77 55303.12 88888.00 2008-03-09 23:28:34.000 069 12508.17 21.75 55303.10 88888.00 2008-03-09 23:28:34.125 069 12508.25 21.75 55303.07 88888.00 2008-03-09 23:28:34.250 069 12508.27 21.80 55303.07 88888.00 2008-03-09 23:28:34.375 069 12508.23 21.88 55303.07 88888.00 2008-03-09 23:28:34.500 069 12508.20 21.88 55303.10 88888.00 2008-03-09 23:28:34.625 069 12508.27 21.93 55303.10 88888.00 2008-03-09 23:28:34.750 069 12508.27 21.88 55303.05 88888.00 2008-03-09 23:28:34.875 069 12508.30 21.90 55303.07 88888.00 2008-03-09 23:28:35.000 069 12508.42 21.95 55303.10 88888.00 2008-03-09 23:28:35.125 069 12508.48 22.00 55303.12 88888.00 2008-03-09 23:28:35.250 069 12508.52 22.07 55303.12 88888.00 2008-03-09 23:28:35.375 069 12508.60 22.10 55303.10 88888.00 2008-03-09 23:28:35.500 069 12508.67 22.00 55303.10 88888.00 2008-03-09 23:28:35.625 069 12508.67 21.93 55303.05 88888.00 2008-03-09 23:28:35.750 069 12508.67 22.00 55303.05 88888.00 2008-03-09 23:28:35.875 069 12508.73 22.10 55303.05 88888.00 2008-03-09 23:28:36.000 069 12508.80 22.10 55303.03 88888.00 2008-03-09 23:28:36.125 069 12508.80 22.10 55303.03 88888.00 2008-03-09 23:28:36.250 069 12508.83 22.12 55303.00 88888.00 2008-03-09 23:28:36.375 069 12508.88 22.18 55303.00 88888.00 2008-03-09 23:28:36.500 069 12508.95 22.18 55303.00 88888.00 2008-03-09 23:28:36.625 069 12509.05 22.23 55303.00 88888.00 2008-03-09 23:28:36.750 069 12509.10 22.25 55303.03 88888.00 2008-03-09 23:28:36.875 069 12509.10 22.30 55303.00 88888.00 2008-03-09 23:28:37.000 069 12509.10 22.23 55303.00 88888.00 2008-03-09 23:28:37.125 069 12509.15 22.25 55303.03 88888.00 2008-03-09 23:28:37.250 069 12509.20 22.35 55303.03 88888.00 2008-03-09 23:28:37.375 069 12509.27 22.38 55303.00 88888.00 2008-03-09 23:28:37.500 069 12509.33 22.35 55302.97 88888.00 2008-03-09 23:28:37.625 069 12509.33 22.32 55303.00 88888.00 2008-03-09 23:28:37.750 069 12509.33 22.38 55303.03 88888.00 2008-03-09 23:28:37.875 069 12509.42 22.48 55303.03 88888.00 2008-03-09 23:28:38.000 069 12509.55 22.52 55303.03 88888.00 2008-03-09 23:28:38.125 069 12509.62 22.50 55303.03 88888.00 2008-03-09 23:28:38.250 069 12509.67 22.52 55303.00 88888.00 2008-03-09 23:28:38.375 069 12509.75 22.57 55303.00 88888.00 2008-03-09 23:28:38.500 069 12509.80 22.60 55303.00 88888.00 2008-03-09 23:28:38.625 069 12509.75 22.62 55303.03 88888.00 2008-03-09 23:28:38.750 069 12509.80 22.65 55303.03 88888.00 2008-03-09 23:28:38.875 069 12509.88 22.65 55303.00 88888.00 2008-03-09 23:28:39.000 069 12509.95 22.70 55303.00 88888.00 2008-03-09 23:28:39.125 069 12509.98 22.80 55302.97 88888.00 2008-03-09 23:28:39.250 069 12509.92 22.77 55302.97 88888.00 2008-03-09 23:28:39.375 069 12510.00 22.82 55302.95 88888.00 2008-03-09 23:28:39.500 069 12510.08 22.90 55302.95 88888.00 2008-03-09 23:28:39.625 069 12510.15 22.90 55302.95 88888.00 2008-03-09 23:28:39.750 069 12510.08 22.90 55302.90 88888.00 2008-03-09 23:28:39.875 069 12510.08 22.98 55302.93 88888.00 2008-03-09 23:28:40.000 069 12510.20 23.05 55302.95 88888.00 2008-03-09 23:28:40.125 069 12510.27 23.07 55302.95 88888.00 2008-03-09 23:28:40.250 069 12510.25 23.02 55302.93 88888.00 2008-03-09 23:28:40.375 069 12510.38 23.05 55302.93 88888.00 2008-03-09 23:28:40.500 069 12510.45 23.18 55302.90 88888.00 2008-03-09 23:28:40.625 069 12510.42 23.23 55302.93 88888.00 2008-03-09 23:28:40.750 069 12510.50 23.23 55302.93 88888.00 2008-03-09 23:28:40.875 069 12510.62 23.30 55302.93 88888.00 2008-03-09 23:28:41.000 069 12510.65 23.38 55302.95 88888.00 2008-03-09 23:28:41.125 069 12510.73 23.40 55302.95 88888.00 2008-03-09 23:28:41.250 069 12510.77 23.40 55302.93 88888.00 2008-03-09 23:28:41.375 069 12510.77 23.40 55302.90 88888.00 2008-03-09 23:28:41.500 069 12510.83 23.50 55302.95 88888.00 2008-03-09 23:28:41.625 069 12510.95 23.60 55302.93 88888.00 2008-03-09 23:28:41.750 069 12510.90 23.57 55302.88 88888.00 2008-03-09 23:28:41.875 069 12510.85 23.57 55302.90 88888.00 2008-03-09 23:28:42.000 069 12511.00 23.65 55302.93 88888.00 2008-03-09 23:28:42.125 069 12511.10 23.77 55302.93 88888.00 2008-03-09 23:28:42.250 069 12511.10 23.88 55302.93 88888.00 2008-03-09 23:28:42.375 069 12511.10 23.90 55302.90 88888.00 2008-03-09 23:28:42.500 069 12511.15 23.95 55302.93 88888.00 2008-03-09 23:28:42.625 069 12511.23 24.02 55302.95 88888.00 2008-03-09 23:28:42.750 069 12511.25 24.05 55302.93 88888.00 2008-03-09 23:28:42.875 069 12511.20 24.05 55302.88 88888.00 2008-03-09 23:28:43.000 069 12511.20 24.12 55302.90 88888.00 2008-03-09 23:28:43.125 069 12511.23 24.20 55302.93 88888.00 2008-03-09 23:28:43.250 069 12511.35 24.30 55302.93 88888.00 2008-03-09 23:28:43.375 069 12511.45 24.35 55302.90 88888.00 2008-03-09 23:28:43.500 069 12511.55 24.50 55302.90 88888.00 2008-03-09 23:28:43.625 069 12511.62 24.50 55302.90 88888.00 2008-03-09 23:28:43.750 069 12511.48 24.43 55302.85 88888.00 2008-03-09 23:28:43.875 069 12511.40 24.43 55302.88 88888.00 2008-03-09 23:28:44.000 069 12511.50 24.60 55302.90 88888.00 2008-03-09 23:28:44.125 069 12511.67 24.70 55302.95 88888.00 2008-03-09 23:28:44.250 069 12511.73 24.75 55302.95 88888.00 2008-03-09 23:28:44.375 069 12511.75 24.77 55302.95 88888.00 2008-03-09 23:28:44.500 069 12511.77 24.82 55302.93 88888.00 2008-03-09 23:28:44.625 069 12511.83 24.90 55302.95 88888.00 2008-03-09 23:28:44.750 069 12511.88 24.95 55302.93 88888.00 2008-03-09 23:28:44.875 069 12511.95 25.00 55302.95 88888.00 2008-03-09 23:28:45.000 069 12511.88 25.02 55302.90 88888.00 2008-03-09 23:28:45.125 069 12511.83 25.10 55302.90 88888.00 2008-03-09 23:28:45.250 069 12511.85 25.20 55302.95 88888.00 2008-03-09 23:28:45.375 069 12511.98 25.25 55302.93 88888.00 2008-03-09 23:28:45.500 069 12512.05 25.27 55302.90 88888.00 2008-03-09 23:28:45.625 069 12512.05 25.32 55302.90 88888.00 2008-03-09 23:28:45.750 069 12512.00 25.38 55302.90 88888.00 2008-03-09 23:28:45.875 069 12511.98 25.48 55302.90 88888.00 2008-03-09 23:28:46.000 069 12512.02 25.52 55302.93 88888.00 2008-03-09 23:28:46.125 069 12512.02 25.50 55302.90 88888.00 2008-03-09 23:28:46.250 069 12512.10 25.62 55302.95 88888.00 2008-03-09 23:28:46.375 069 12512.15 25.68 55302.95 88888.00 2008-03-09 23:28:46.500 069 12512.12 25.70 55302.93 88888.00 2008-03-09 23:28:46.625 069 12512.20 25.80 55302.97 88888.00 2008-03-09 23:28:46.750 069 12512.23 25.82 55302.93 88888.00 2008-03-09 23:28:46.875 069 12512.20 25.82 55302.93 88888.00 2008-03-09 23:28:47.000 069 12512.25 25.90 55302.90 88888.00 2008-03-09 23:28:47.125 069 12512.27 25.98 55302.90 88888.00 2008-03-09 23:28:47.250 069 12512.25 26.00 55302.88 88888.00 2008-03-09 23:28:47.375 069 12512.25 26.00 55302.88 88888.00 2008-03-09 23:28:47.500 069 12512.25 26.12 55302.95 88888.00 2008-03-09 23:28:47.625 069 12512.38 26.23 55302.97 88888.00 2008-03-09 23:28:47.750 069 12512.45 26.27 55302.97 88888.00 2008-03-09 23:28:47.875 069 12512.50 26.25 55302.93 88888.00 2008-03-09 23:28:48.000 069 12512.48 26.27 55302.95 88888.00 2008-03-09 23:28:48.125 069 12512.48 26.32 55302.97 88888.00 2008-03-09 23:28:48.250 069 12512.48 26.35 55303.00 88888.00 2008-03-09 23:28:48.375 069 12512.48 26.43 55302.97 88888.00 2008-03-09 23:28:48.500 069 12512.55 26.52 55302.95 88888.00 2008-03-09 23:28:48.625 069 12512.62 26.57 55302.95 88888.00 2008-03-09 23:28:48.750 069 12512.67 26.65 55303.00 88888.00 2008-03-09 23:28:48.875 069 12512.67 26.62 55302.97 88888.00 2008-03-09 23:28:49.000 069 12512.62 26.55 55302.90 88888.00 2008-03-09 23:28:49.125 069 12512.55 26.60 55302.95 88888.00 2008-03-09 23:28:49.250 069 12512.55 26.73 55303.00 88888.00 2008-03-09 23:28:49.375 069 12512.70 26.82 55303.00 88888.00 2008-03-09 23:28:49.500 069 12512.80 26.90 55303.03 88888.00 2008-03-09 23:28:49.625 069 12512.83 26.85 55303.00 88888.00 2008-03-09 23:28:49.750 069 12512.77 26.88 55303.03 88888.00 2008-03-09 23:28:49.875 069 12512.85 26.95 55303.07 88888.00 2008-03-09 23:28:50.000 069 12512.92 26.98 55303.07 88888.00 2008-03-09 23:28:50.125 069 12512.88 26.98 55303.03 88888.00 2008-03-09 23:28:50.250 069 12512.85 27.02 55303.05 88888.00 2008-03-09 23:28:50.375 069 12512.83 27.05 55303.03 88888.00 2008-03-09 23:28:50.500 069 12512.80 27.07 55303.03 88888.00 2008-03-09 23:28:50.625 069 12512.88 27.12 55303.10 88888.00 2008-03-09 23:28:50.750 069 12512.90 27.15 55303.10 88888.00 2008-03-09 23:28:50.875 069 12512.98 27.23 55303.12 88888.00 2008-03-09 23:28:51.000 069 12512.95 27.27 55303.10 88888.00 2008-03-09 23:28:51.125 069 12512.95 27.30 55303.15 88888.00 2008-03-09 23:28:51.250 069 12513.00 27.30 55303.18 88888.00 2008-03-09 23:28:51.375 069 12513.10 27.38 55303.20 88888.00 2008-03-09 23:28:51.500 069 12513.12 27.43 55303.18 88888.00 2008-03-09 23:28:51.625 069 12513.05 27.43 55303.12 88888.00 2008-03-09 23:28:51.750 069 12513.12 27.45 55303.18 88888.00 2008-03-09 23:28:51.875 069 12513.20 27.52 55303.18 88888.00 2008-03-09 23:28:52.000 069 12513.20 27.45 55303.15 88888.00 2008-03-09 23:28:52.125 069 12513.27 27.45 55303.12 88888.00 2008-03-09 23:28:52.250 069 12513.35 27.55 55303.20 88888.00 2008-03-09 23:28:52.375 069 12513.38 27.60 55303.20 88888.00 2008-03-09 23:28:52.500 069 12513.30 27.65 55303.18 88888.00 2008-03-09 23:28:52.625 069 12513.33 27.68 55303.18 88888.00 2008-03-09 23:28:52.750 069 12513.38 27.73 55303.22 88888.00 2008-03-09 23:28:52.875 069 12513.40 27.75 55303.20 88888.00 2008-03-09 23:28:53.000 069 12513.38 27.73 55303.20 88888.00 2008-03-09 23:28:53.125 069 12513.35 27.70 55303.25 88888.00 2008-03-09 23:28:53.250 069 12513.40 27.73 55303.22 88888.00 2008-03-09 23:28:53.375 069 12513.50 27.80 55303.25 88888.00 2008-03-09 23:28:53.500 069 12513.48 27.82 55303.28 88888.00 2008-03-09 23:28:53.625 069 12513.50 27.88 55303.30 88888.00 2008-03-09 23:28:53.750 069 12513.50 27.90 55303.30 88888.00 2008-03-09 23:28:53.875 069 12513.58 27.90 55303.35 88888.00 2008-03-09 23:28:54.000 069 12513.60 27.93 55303.38 88888.00 2008-03-09 23:28:54.125 069 12513.60 27.95 55303.35 88888.00 2008-03-09 23:28:54.250 069 12513.60 28.00 55303.32 88888.00 2008-03-09 23:28:54.375 069 12513.62 28.02 55303.38 88888.00 2008-03-09 23:28:54.500 069 12513.65 28.02 55303.38 88888.00 2008-03-09 23:28:54.625 069 12513.60 27.98 55303.35 88888.00 2008-03-09 23:28:54.750 069 12513.62 28.00 55303.38 88888.00 2008-03-09 23:28:54.875 069 12513.65 28.02 55303.40 88888.00 2008-03-09 23:28:55.000 069 12513.67 28.02 55303.40 88888.00 2008-03-09 23:28:55.125 069 12513.73 28.05 55303.45 88888.00 2008-03-09 23:28:55.250 069 12513.73 28.02 55303.45 88888.00 2008-03-09 23:28:55.375 069 12513.73 28.05 55303.45 88888.00 2008-03-09 23:28:55.500 069 12513.70 28.07 55303.50 88888.00 2008-03-09 23:28:55.625 069 12513.67 28.10 55303.50 88888.00 2008-03-09 23:28:55.750 069 12513.67 28.10 55303.50 88888.00 2008-03-09 23:28:55.875 069 12513.67 28.07 55303.53 88888.00 2008-03-09 23:28:56.000 069 12513.77 28.12 55303.53 88888.00 2008-03-09 23:28:56.125 069 12513.83 28.15 55303.55 88888.00 2008-03-09 23:28:56.250 069 12513.77 28.15 55303.57 88888.00 2008-03-09 23:28:56.375 069 12513.77 28.15 55303.55 88888.00 2008-03-09 23:28:56.500 069 12513.83 28.23 55303.60 88888.00 2008-03-09 23:28:56.625 069 12513.95 28.25 55303.60 88888.00 2008-03-09 23:28:56.750 069 12513.98 28.23 55303.62 88888.00 2008-03-09 23:28:56.875 069 12513.95 28.25 55303.60 88888.00 2008-03-09 23:28:57.000 069 12513.90 28.25 55303.65 88888.00 2008-03-09 23:28:57.125 069 12513.88 28.30 55303.65 88888.00 2008-03-09 23:28:57.250 069 12513.83 28.23 55303.60 88888.00 2008-03-09 23:28:57.375 069 12513.85 28.15 55303.55 88888.00 2008-03-09 23:28:57.500 069 12513.90 28.20 55303.60 88888.00 2008-03-09 23:28:57.625 069 12513.92 28.30 55303.68 88888.00 2008-03-09 23:28:57.750 069 12513.95 28.32 55303.68 88888.00 2008-03-09 23:28:57.875 069 12513.98 28.32 55303.65 88888.00 2008-03-09 23:28:58.000 069 12514.00 28.35 55303.65 88888.00 2008-03-09 23:28:58.125 069 12513.98 28.30 55303.65 88888.00 2008-03-09 23:28:58.250 069 12513.98 28.30 55303.70 88888.00 2008-03-09 23:28:58.375 069 12514.08 28.38 55303.70 88888.00 2008-03-09 23:28:58.500 069 12514.12 28.32 55303.72 88888.00 2008-03-09 23:28:58.625 069 12514.15 28.32 55303.75 88888.00 2008-03-09 23:28:58.750 069 12514.12 28.32 55303.75 88888.00 2008-03-09 23:28:58.875 069 12514.20 28.40 55303.80 88888.00 2008-03-09 23:28:59.000 069 12514.17 28.45 55303.80 88888.00 2008-03-09 23:28:59.125 069 12514.20 28.48 55303.82 88888.00 2008-03-09 23:28:59.250 069 12514.17 28.48 55303.85 88888.00 2008-03-09 23:28:59.375 069 12514.15 28.50 55303.85 88888.00 2008-03-09 23:28:59.500 069 12514.15 28.50 55303.85 88888.00 2008-03-09 23:28:59.625 069 12514.12 28.60 55303.90 88888.00 2008-03-09 23:28:59.750 069 12514.15 28.57 55303.90 88888.00 2008-03-09 23:28:59.875 069 12514.15 28.52 55303.90 88888.00 2008-03-09 23:29:00.000 069 12514.17 28.52 55303.85 88888.00 2008-03-09 23:29:00.125 069 12514.17 28.52 55303.88 88888.00 2008-03-09 23:29:00.250 069 12514.27 28.60 55303.90 88888.00 2008-03-09 23:29:00.375 069 12514.35 28.73 55303.95 88888.00 2008-03-09 23:29:00.500 069 12514.38 28.70 55303.95 88888.00 2008-03-09 23:29:00.625 069 12514.35 28.68 55303.95 88888.00 2008-03-09 23:29:00.750 069 12514.38 28.62 55303.93 88888.00 2008-03-09 23:29:00.875 069 12514.40 28.62 55303.93 88888.00 2008-03-09 23:29:01.000 069 12514.42 28.68 55303.97 88888.00 2008-03-09 23:29:01.125 069 12514.52 28.82 55304.03 88888.00 2008-03-09 23:29:01.250 069 12514.55 28.77 55304.03 88888.00 2008-03-09 23:29:01.375 069 12514.52 28.73 55304.00 88888.00 2008-03-09 23:29:01.500 069 12514.50 28.80 55304.03 88888.00 2008-03-09 23:29:01.625 069 12514.52 28.85 55304.03 88888.00 2008-03-09 23:29:01.750 069 12514.58 28.88 55304.07 88888.00 2008-03-09 23:29:01.875 069 12514.52 28.85 55304.07 88888.00 2008-03-09 23:29:02.000 069 12514.50 28.88 55304.05 88888.00 2008-03-09 23:29:02.125 069 12514.58 28.90 55304.10 88888.00 2008-03-09 23:29:02.250 069 12514.65 28.95 55304.12 88888.00 2008-03-09 23:29:02.375 069 12514.70 28.98 55304.10 88888.00 2008-03-09 23:29:02.500 069 12514.70 29.02 55304.10 88888.00 2008-03-09 23:29:02.625 069 12514.77 29.05 55304.12 88888.00 2008-03-09 23:29:02.750 069 12514.77 29.02 55304.10 88888.00 2008-03-09 23:29:02.875 069 12514.75 29.00 55304.10 88888.00 2008-03-09 23:29:03.000 069 12514.73 29.05 55304.12 88888.00 2008-03-09 23:29:03.125 069 12514.75 29.10 55304.18 88888.00 2008-03-09 23:29:03.250 069 12514.73 29.12 55304.18 88888.00 2008-03-09 23:29:03.375 069 12514.80 29.15 55304.18 88888.00 2008-03-09 23:29:03.500 069 12514.85 29.20 55304.20 88888.00 2008-03-09 23:29:03.625 069 12514.92 29.35 55304.25 88888.00 2008-03-09 23:29:03.750 069 12514.95 29.38 55304.28 88888.00 2008-03-09 23:29:03.875 069 12514.90 29.25 55304.22 88888.00 2008-03-09 23:29:04.000 069 12514.85 29.27 55304.22 88888.00 2008-03-09 23:29:04.125 069 12514.90 29.32 55304.25 88888.00 2008-03-09 23:29:04.250 069 12514.90 29.35 55304.28 88888.00 2008-03-09 23:29:04.375 069 12514.90 29.38 55304.30 88888.00 2008-03-09 23:29:04.500 069 12514.92 29.43 55304.30 88888.00 2008-03-09 23:29:04.625 069 12514.95 29.45 55304.30 88888.00 2008-03-09 23:29:04.750 069 12514.98 29.48 55304.32 88888.00 2008-03-09 23:29:04.875 069 12514.95 29.48 55304.32 88888.00 2008-03-09 23:29:05.000 069 12514.98 29.50 55304.30 88888.00 2008-03-09 23:29:05.125 069 12515.00 29.52 55304.35 88888.00 2008-03-09 23:29:05.250 069 12514.95 29.55 55304.38 88888.00 2008-03-09 23:29:05.375 069 12515.02 29.55 55304.40 88888.00 2008-03-09 23:29:05.500 069 12515.05 29.60 55304.40 88888.00 2008-03-09 23:29:05.625 069 12515.10 29.62 55304.38 88888.00 2008-03-09 23:29:05.750 069 12515.10 29.65 55304.38 88888.00 2008-03-09 23:29:05.875 069 12515.10 29.68 55304.35 88888.00 2008-03-09 23:29:06.000 069 12515.17 29.70 55304.35 88888.00 2008-03-09 23:29:06.125 069 12515.17 29.77 55304.45 88888.00 2008-03-09 23:29:06.250 069 12515.17 29.88 55304.47 88888.00 2008-03-09 23:29:06.375 069 12515.25 29.90 55304.50 88888.00 2008-03-09 23:29:06.500 069 12515.27 29.90 55304.45 88888.00 2008-03-09 23:29:06.625 069 12515.25 29.90 55304.47 88888.00 2008-03-09 23:29:06.750 069 12515.30 29.95 55304.50 88888.00 2008-03-09 23:29:06.875 069 12515.33 30.00 55304.55 88888.00 2008-03-09 23:29:07.000 069 12515.38 30.02 55304.60 88888.00 2008-03-09 23:29:07.125 069 12515.30 30.02 55304.57 88888.00 2008-03-09 23:29:07.250 069 12515.20 30.00 55304.57 88888.00 2008-03-09 23:29:07.375 069 12515.27 30.02 55304.60 88888.00 2008-03-09 23:29:07.500 069 12515.38 30.07 55304.60 88888.00 2008-03-09 23:29:07.625 069 12515.38 30.05 55304.57 88888.00 2008-03-09 23:29:07.750 069 12515.35 30.10 55304.62 88888.00 2008-03-09 23:29:07.875 069 12515.38 30.18 55304.65 88888.00 2008-03-09 23:29:08.000 069 12515.40 30.20 55304.62 88888.00 2008-03-09 23:29:08.125 069 12515.40 30.20 55304.68 88888.00 2008-03-09 23:29:08.250 069 12515.42 30.20 55304.68 88888.00 2008-03-09 23:29:08.375 069 12515.50 30.25 55304.68 88888.00 2008-03-09 23:29:08.500 069 12515.52 30.27 55304.68 88888.00 2008-03-09 23:29:08.625 069 12515.55 30.23 55304.65 88888.00 2008-03-09 23:29:08.750 069 12515.60 30.32 55304.70 88888.00 2008-03-09 23:29:08.875 069 12515.52 30.35 55304.72 88888.00 2008-03-09 23:29:09.000 069 12515.48 30.32 55304.72 88888.00 2008-03-09 23:29:09.125 069 12515.52 30.35 55304.75 88888.00 2008-03-09 23:29:09.250 069 12515.60 30.48 55304.78 88888.00 2008-03-09 23:29:09.375 069 12515.75 30.52 55304.78 88888.00 2008-03-09 23:29:09.500 069 12515.77 30.45 55304.78 88888.00 2008-03-09 23:29:09.625 069 12515.83 30.45 55304.80 88888.00 2008-03-09 23:29:09.750 069 12515.75 30.48 55304.80 88888.00 2008-03-09 23:29:09.875 069 12515.70 30.45 55304.80 88888.00 2008-03-09 23:29:10.000 069 12515.70 30.48 55304.80 88888.00 2008-03-09 23:29:10.125 069 12515.65 30.45 55304.80 88888.00 2008-03-09 23:29:10.250 069 12515.67 30.50 55304.85 88888.00 2008-03-09 23:29:10.375 069 12515.77 30.60 55304.85 88888.00 2008-03-09 23:29:10.500 069 12515.85 30.60 55304.85 88888.00 2008-03-09 23:29:10.625 069 12515.90 30.62 55304.90 88888.00 2008-03-09 23:29:10.750 069 12515.95 30.62 55304.90 88888.00 2008-03-09 23:29:10.875 069 12515.92 30.65 55304.93 88888.00 2008-03-09 23:29:11.000 069 12515.83 30.65 55304.93 88888.00 2008-03-09 23:29:11.125 069 12515.83 30.68 55304.93 88888.00 2008-03-09 23:29:11.250 069 12515.88 30.70 55304.93 88888.00 2008-03-09 23:29:11.375 069 12515.98 30.75 55304.95 88888.00 2008-03-09 23:29:11.500 069 12516.00 30.73 55304.95 88888.00 2008-03-09 23:29:11.625 069 12516.00 30.68 55304.95 88888.00 2008-03-09 23:29:11.750 069 12516.02 30.75 55304.95 88888.00 2008-03-09 23:29:11.875 069 12516.00 30.77 55304.97 88888.00 2008-03-09 23:29:12.000 069 12516.12 30.80 55305.00 88888.00 2008-03-09 23:29:12.125 069 12516.15 30.82 55305.00 88888.00 2008-03-09 23:29:12.250 069 12516.05 30.82 55305.00 88888.00 2008-03-09 23:29:12.375 069 12516.10 30.88 55305.05 88888.00 2008-03-09 23:29:12.500 069 12516.17 30.90 55305.07 88888.00 2008-03-09 23:29:12.625 069 12516.17 30.90 55305.07 88888.00 2008-03-09 23:29:12.750 069 12516.20 30.90 55305.07 88888.00 2008-03-09 23:29:12.875 069 12516.20 30.95 55305.10 88888.00 2008-03-09 23:29:13.000 069 12516.20 30.93 55305.10 88888.00 2008-03-09 23:29:13.125 069 12516.23 30.93 55305.10 88888.00 2008-03-09 23:29:13.250 069 12516.30 31.00 55305.12 88888.00 2008-03-09 23:29:13.375 069 12516.30 31.02 55305.10 88888.00 2008-03-09 23:29:13.500 069 12516.33 31.07 55305.12 88888.00 2008-03-09 23:29:13.625 069 12516.33 31.00 55305.12 88888.00 2008-03-09 23:29:13.750 069 12516.30 31.00 55305.15 88888.00 2008-03-09 23:29:13.875 069 12516.38 31.05 55305.22 88888.00 2008-03-09 23:29:14.000 069 12516.48 31.10 55305.25 88888.00 2008-03-09 23:29:14.125 069 12516.40 31.10 55305.25 88888.00 2008-03-09 23:29:14.250 069 12516.35 31.05 55305.28 88888.00 2008-03-09 23:29:14.375 069 12516.45 31.07 55305.30 88888.00 2008-03-09 23:29:14.500 069 12516.52 31.15 55305.32 88888.00 2008-03-09 23:29:14.625 069 12516.55 31.18 55305.32 88888.00 2008-03-09 23:29:14.750 069 12516.50 31.18 55305.30 88888.00 2008-03-09 23:29:14.875 069 12516.52 31.15 55305.30 88888.00 2008-03-09 23:29:15.000 069 12516.50 31.20 55305.30 88888.00 2008-03-09 23:29:15.125 069 12516.55 31.18 55305.32 88888.00 2008-03-09 23:29:15.250 069 12516.55 31.15 55305.32 88888.00 2008-03-09 23:29:15.375 069 12516.65 31.23 55305.35 88888.00 2008-03-09 23:29:15.500 069 12516.70 31.25 55305.40 88888.00 2008-03-09 23:29:15.625 069 12516.65 31.23 55305.43 88888.00 2008-03-09 23:29:15.750 069 12516.70 31.27 55305.45 88888.00 2008-03-09 23:29:15.875 069 12516.80 31.30 55305.47 88888.00 2008-03-09 23:29:16.000 069 12516.83 31.30 55305.47 88888.00 2008-03-09 23:29:16.125 069 12516.77 31.25 55305.47 88888.00 2008-03-09 23:29:16.250 069 12516.75 31.23 55305.50 88888.00 2008-03-09 23:29:16.375 069 12516.77 31.30 55305.53 88888.00 2008-03-09 23:29:16.500 069 12516.85 31.38 55305.55 88888.00 2008-03-09 23:29:16.625 069 12516.85 31.38 55305.57 88888.00 2008-03-09 23:29:16.750 069 12516.85 31.35 55305.53 88888.00 2008-03-09 23:29:16.875 069 12516.88 31.38 55305.55 88888.00 2008-03-09 23:29:17.000 069 12516.95 31.43 55305.57 88888.00 2008-03-09 23:29:17.125 069 12516.95 31.50 55305.60 88888.00 2008-03-09 23:29:17.250 069 12516.92 31.45 55305.60 88888.00 2008-03-09 23:29:17.375 069 12516.95 31.43 55305.60 88888.00 2008-03-09 23:29:17.500 069 12516.90 31.45 55305.60 88888.00 2008-03-09 23:29:17.625 069 12516.98 31.52 55305.65 88888.00 2008-03-09 23:29:17.750 069 12517.05 31.62 55305.70 88888.00 2008-03-09 23:29:17.875 069 12517.08 31.65 55305.68 88888.00 2008-03-09 23:29:18.000 069 12517.00 31.57 55305.65 88888.00 2008-03-09 23:29:18.125 069 12517.02 31.60 55305.70 88888.00 2008-03-09 23:29:18.250 069 12517.05 31.60 55305.72 88888.00 2008-03-09 23:29:18.375 069 12517.02 31.62 55305.72 88888.00 2008-03-09 23:29:18.500 069 12517.00 31.62 55305.70 88888.00 2008-03-09 23:29:18.625 069 12517.08 31.65 55305.75 88888.00 2008-03-09 23:29:18.750 069 12517.10 31.68 55305.80 88888.00 2008-03-09 23:29:18.875 069 12517.20 31.68 55305.80 88888.00 2008-03-09 23:29:19.000 069 12517.17 31.73 55305.82 88888.00 2008-03-09 23:29:19.125 069 12517.15 31.75 55305.82 88888.00 2008-03-09 23:29:19.250 069 12517.10 31.73 55305.82 88888.00 2008-03-09 23:29:19.375 069 12517.15 31.77 55305.88 88888.00 2008-03-09 23:29:19.500 069 12517.15 31.80 55305.90 88888.00 2008-03-09 23:29:19.625 069 12517.08 31.77 55305.88 88888.00 2008-03-09 23:29:19.750 069 12516.98 31.77 55305.90 88888.00 2008-03-09 23:29:19.875 069 12517.00 31.80 55305.95 88888.00 2008-03-09 23:29:20.000 069 12517.12 31.90 55305.97 88888.00 2008-03-09 23:29:20.125 069 12517.10 31.90 55305.97 88888.00 2008-03-09 23:29:20.250 069 12517.12 31.93 55306.03 88888.00 2008-03-09 23:29:20.375 069 12517.23 31.98 55306.00 88888.00 2008-03-09 23:29:20.500 069 12517.23 31.98 55306.00 88888.00 2008-03-09 23:29:20.625 069 12517.20 31.95 55306.00 88888.00 2008-03-09 23:29:20.750 069 12517.27 32.00 55306.05 88888.00 2008-03-09 23:29:20.875 069 12517.25 32.02 55306.10 88888.00 2008-03-09 23:29:21.000 069 12517.20 32.00 55306.10 88888.00 2008-03-09 23:29:21.125 069 12517.20 32.05 55306.15 88888.00 2008-03-09 23:29:21.250 069 12517.17 32.05 55306.18 88888.00 2008-03-09 23:29:21.375 069 12517.20 32.05 55306.18 88888.00 2008-03-09 23:29:21.500 069 12517.17 32.02 55306.12 88888.00 2008-03-09 23:29:21.625 069 12517.17 32.02 55306.15 88888.00 2008-03-09 23:29:21.750 069 12517.30 32.08 55306.15 88888.00 2008-03-09 23:29:21.875 069 12517.27 32.10 55306.20 88888.00 2008-03-09 23:29:22.000 069 12517.20 32.05 55306.18 88888.00 2008-03-09 23:29:22.125 069 12517.23 32.08 55306.22 88888.00 2008-03-09 23:29:22.250 069 12517.23 32.10 55306.25 88888.00 2008-03-09 23:29:22.375 069 12517.23 32.10 55306.25 88888.00 2008-03-09 23:29:22.500 069 12517.23 32.15 55306.28 88888.00 2008-03-09 23:29:22.625 069 12517.25 32.17 55306.32 88888.00 2008-03-09 23:29:22.750 069 12517.27 32.17 55306.35 88888.00 2008-03-09 23:29:22.875 069 12517.30 32.17 55306.35 88888.00 2008-03-09 23:29:23.000 069 12517.25 32.17 55306.32 88888.00 2008-03-09 23:29:23.125 069 12517.27 32.23 55306.35 88888.00 2008-03-09 23:29:23.250 069 12517.30 32.20 55306.38 88888.00 2008-03-09 23:29:23.375 069 12517.33 32.20 55306.35 88888.00 2008-03-09 23:29:23.500 069 12517.33 32.23 55306.40 88888.00 2008-03-09 23:29:23.625 069 12517.30 32.25 55306.43 88888.00 2008-03-09 23:29:23.750 069 12517.30 32.27 55306.43 88888.00 2008-03-09 23:29:23.875 069 12517.25 32.17 55306.43 88888.00 2008-03-09 23:29:24.000 069 12517.23 32.20 55306.43 88888.00 2008-03-09 23:29:24.125 069 12517.27 32.23 55306.43 88888.00 2008-03-09 23:29:24.250 069 12517.30 32.27 55306.50 88888.00 2008-03-09 23:29:24.375 069 12517.38 32.27 55306.55 88888.00 2008-03-09 23:29:24.500 069 12517.40 32.27 55306.60 88888.00 2008-03-09 23:29:24.625 069 12517.40 32.25 55306.57 88888.00 2008-03-09 23:29:24.750 069 12517.35 32.25 55306.60 88888.00 2008-03-09 23:29:24.875 069 12517.27 32.25 55306.62 88888.00 2008-03-09 23:29:25.000 069 12517.23 32.27 55306.60 88888.00 2008-03-09 23:29:25.125 069 12517.20 32.27 55306.62 88888.00 2008-03-09 23:29:25.250 069 12517.23 32.27 55306.68 88888.00 2008-03-09 23:29:25.375 069 12517.33 32.30 55306.70 88888.00 2008-03-09 23:29:25.500 069 12517.35 32.38 55306.75 88888.00 2008-03-09 23:29:25.625 069 12517.33 32.33 55306.70 88888.00 2008-03-09 23:29:25.750 069 12517.35 32.30 55306.72 88888.00 2008-03-09 23:29:25.875 069 12517.33 32.30 55306.75 88888.00 2008-03-09 23:29:26.000 069 12517.35 32.40 55306.78 88888.00 2008-03-09 23:29:26.125 069 12517.38 32.42 55306.80 88888.00 2008-03-09 23:29:26.250 069 12517.30 32.33 55306.80 88888.00 2008-03-09 23:29:26.375 069 12517.27 32.30 55306.80 88888.00 2008-03-09 23:29:26.500 069 12517.33 32.30 55306.80 88888.00 2008-03-09 23:29:26.625 069 12517.35 32.30 55306.78 88888.00 2008-03-09 23:29:26.750 069 12517.40 32.35 55306.85 88888.00 2008-03-09 23:29:26.875 069 12517.40 32.35 55306.82 88888.00 2008-03-09 23:29:27.000 069 12517.35 32.33 55306.85 88888.00 2008-03-09 23:29:27.125 069 12517.38 32.38 55306.88 88888.00 2008-03-09 23:29:27.250 069 12517.42 32.45 55306.97 88888.00 2008-03-09 23:29:27.375 069 12517.48 32.45 55306.97 88888.00 2008-03-09 23:29:27.500 069 12517.45 32.45 55306.97 88888.00 2008-03-09 23:29:27.625 069 12517.38 32.48 55307.00 88888.00 2008-03-09 23:29:27.750 069 12517.35 32.48 55307.00 88888.00 2008-03-09 23:29:27.875 069 12517.38 32.42 55307.05 88888.00 2008-03-09 23:29:28.000 069 12517.42 32.42 55307.07 88888.00 2008-03-09 23:29:28.125 069 12517.38 32.42 55307.07 88888.00 2008-03-09 23:29:28.250 069 12517.40 32.50 55307.12 88888.00 2008-03-09 23:29:28.375 069 12517.50 32.52 55307.15 88888.00 2008-03-09 23:29:28.500 069 12517.55 32.52 55307.15 88888.00 2008-03-09 23:29:28.625 069 12517.48 32.50 55307.12 88888.00 2008-03-09 23:29:28.750 069 12517.40 32.42 55307.10 88888.00 2008-03-09 23:29:28.875 069 12517.38 32.45 55307.15 88888.00 2008-03-09 23:29:29.000 069 12517.42 32.48 55307.18 88888.00 2008-03-09 23:29:29.125 069 12517.45 32.50 55307.20 88888.00 2008-03-09 23:29:29.250 069 12517.35 32.48 55307.20 88888.00 2008-03-09 23:29:29.375 069 12517.40 32.50 55307.25 88888.00 2008-03-09 23:29:29.500 069 12517.38 32.55 55307.25 88888.00 2008-03-09 23:29:29.625 069 12517.35 32.50 55307.28 88888.00 2008-03-09 23:29:29.750 069 12517.33 32.52 55307.25 88888.00 2008-03-09 23:29:29.875 069 12517.33 32.52 55307.25 88888.00 2008-03-09 23:29:30.000 069 12517.35 32.52 55307.28 88888.00 2008-03-09 23:29:30.125 069 12517.38 32.58 55307.32 88888.00 2008-03-09 23:29:30.250 069 12517.45 32.60 55307.38 88888.00 2008-03-09 23:29:30.375 069 12517.52 32.60 55307.38 88888.00 2008-03-09 23:29:30.500 069 12517.50 32.58 55307.38 88888.00 2008-03-09 23:29:30.625 069 12517.48 32.60 55307.40 88888.00 2008-03-09 23:29:30.750 069 12517.52 32.65 55307.45 88888.00 2008-03-09 23:29:30.875 069 12517.55 32.70 55307.43 88888.00 2008-03-09 23:29:31.000 069 12517.50 32.67 55307.45 88888.00 2008-03-09 23:29:31.125 069 12517.45 32.65 55307.45 88888.00 2008-03-09 23:29:31.250 069 12517.40 32.60 55307.47 88888.00 2008-03-09 23:29:31.375 069 12517.48 32.62 55307.47 88888.00 2008-03-09 23:29:31.500 069 12517.55 32.67 55307.50 88888.00 2008-03-09 23:29:31.625 069 12517.60 32.65 55307.55 88888.00 2008-03-09 23:29:31.750 069 12517.60 32.70 55307.55 88888.00 2008-03-09 23:29:31.875 069 12517.62 32.70 55307.55 88888.00 2008-03-09 23:29:32.000 069 12517.60 32.67 55307.55 88888.00 2008-03-09 23:29:32.125 069 12517.62 32.75 55307.60 88888.00 2008-03-09 23:29:32.250 069 12517.62 32.75 55307.65 88888.00 2008-03-09 23:29:32.375 069 12517.70 32.70 55307.62 88888.00 2008-03-09 23:29:32.500 069 12517.65 32.73 55307.65 88888.00 2008-03-09 23:29:32.625 069 12517.60 32.75 55307.68 88888.00 2008-03-09 23:29:32.750 069 12517.60 32.77 55307.70 88888.00 2008-03-09 23:29:32.875 069 12517.60 32.75 55307.68 88888.00 2008-03-09 23:29:33.000 069 12517.60 32.70 55307.65 88888.00 2008-03-09 23:29:33.125 069 12517.62 32.70 55307.70 88888.00 2008-03-09 23:29:33.250 069 12517.62 32.73 55307.70 88888.00 2008-03-09 23:29:33.375 069 12517.73 32.75 55307.68 88888.00 2008-03-09 23:29:33.500 069 12517.73 32.75 55307.68 88888.00 2008-03-09 23:29:33.625 069 12517.65 32.77 55307.70 88888.00 2008-03-09 23:29:33.750 069 12517.62 32.77 55307.72 88888.00 2008-03-09 23:29:33.875 069 12517.65 32.77 55307.75 88888.00 2008-03-09 23:29:34.000 069 12517.75 32.88 55307.78 88888.00 2008-03-09 23:29:34.125 069 12517.80 32.92 55307.82 88888.00 2008-03-09 23:29:34.250 069 12517.83 32.92 55307.85 88888.00 2008-03-09 23:29:34.375 069 12517.85 32.98 55307.88 88888.00 2008-03-09 23:29:34.500 069 12517.83 32.98 55307.90 88888.00 2008-03-09 23:29:34.625 069 12517.90 32.95 55307.90 88888.00 2008-03-09 23:29:34.750 069 12517.85 32.88 55307.85 88888.00 2008-03-09 23:29:34.875 069 12517.90 32.90 55307.88 88888.00 2008-03-09 23:29:35.000 069 12517.92 32.98 55307.90 88888.00 2008-03-09 23:29:35.125 069 12517.90 33.02 55307.95 88888.00 2008-03-09 23:29:35.250 069 12517.85 33.00 55307.95 88888.00 2008-03-09 23:29:35.375 069 12517.85 32.98 55307.95 88888.00 2008-03-09 23:29:35.500 069 12517.88 33.02 55307.97 88888.00 2008-03-09 23:29:35.625 069 12517.95 33.05 55307.95 88888.00 2008-03-09 23:29:35.750 069 12518.02 33.05 55307.97 88888.00 2008-03-09 23:29:35.875 069 12518.00 33.02 55307.97 88888.00 2008-03-09 23:29:36.000 069 12518.00 33.05 55308.00 88888.00 2008-03-09 23:29:36.125 069 12518.02 33.17 55308.03 88888.00 2008-03-09 23:29:36.250 069 12518.00 33.23 55308.05 88888.00 2008-03-09 23:29:36.375 069 12518.00 33.23 55308.07 88888.00 2008-03-09 23:29:36.500 069 12517.98 33.23 55308.07 88888.00 2008-03-09 23:29:36.625 069 12518.02 33.25 55308.10 88888.00 2008-03-09 23:29:36.750 069 12518.12 33.27 55308.10 88888.00 2008-03-09 23:29:36.875 069 12518.10 33.25 55308.12 88888.00 2008-03-09 23:29:37.000 069 12518.02 33.23 55308.10 88888.00 2008-03-09 23:29:37.125 069 12518.05 33.23 55308.07 88888.00 2008-03-09 23:29:37.250 069 12518.12 33.30 55308.10 88888.00 2008-03-09 23:29:37.375 069 12518.20 33.33 55308.15 88888.00 2008-03-09 23:29:37.500 069 12518.17 33.38 55308.20 88888.00 2008-03-09 23:29:37.625 069 12518.15 33.33 55308.15 88888.00 2008-03-09 23:29:37.750 069 12518.08 33.33 55308.12 88888.00 2008-03-09 23:29:37.875 069 12518.08 33.33 55308.12 88888.00 2008-03-09 23:29:38.000 069 12518.15 33.45 55308.18 88888.00 2008-03-09 23:29:38.125 069 12518.23 33.48 55308.22 88888.00 2008-03-09 23:29:38.250 069 12518.23 33.42 55308.25 88888.00 2008-03-09 23:29:38.375 069 12518.27 33.45 55308.25 88888.00 2008-03-09 23:29:38.500 069 12518.27 33.50 55308.30 88888.00 2008-03-09 23:29:38.625 069 12518.30 33.60 55308.30 88888.00 2008-03-09 23:29:38.750 069 12518.38 33.62 55308.30 88888.00 2008-03-09 23:29:38.875 069 12518.38 33.58 55308.30 88888.00 2008-03-09 23:29:39.000 069 12518.38 33.60 55308.32 88888.00 2008-03-09 23:29:39.125 069 12518.33 33.58 55308.35 88888.00 2008-03-09 23:29:39.250 069 12518.27 33.55 55308.38 88888.00 2008-03-09 23:29:39.375 069 12518.35 33.62 55308.35 88888.00 2008-03-09 23:29:39.500 069 12518.38 33.67 55308.35 88888.00 2008-03-09 23:29:39.625 069 12518.38 33.70 55308.38 88888.00 2008-03-09 23:29:39.750 069 12518.40 33.70 55308.45 88888.00 2008-03-09 23:29:39.875 069 12518.35 33.67 55308.43 88888.00 2008-03-09 23:29:40.000 069 12518.38 33.67 55308.43 88888.00 2008-03-09 23:29:40.125 069 12518.38 33.73 55308.45 88888.00 2008-03-09 23:29:40.250 069 12518.25 33.67 55308.45 88888.00 2008-03-09 23:29:40.375 069 12518.25 33.73 55308.47 88888.00 2008-03-09 23:29:40.500 069 12518.35 33.83 55308.50 88888.00 2008-03-09 23:29:40.625 069 12518.42 33.88 55308.53 88888.00 2008-03-09 23:29:40.750 069 12518.42 33.83 55308.55 88888.00 2008-03-09 23:29:40.875 069 12518.35 33.83 55308.50 88888.00 2008-03-09 23:29:41.000 069 12518.30 33.88 55308.50 88888.00 2008-03-09 23:29:41.125 069 12518.35 33.95 55308.57 88888.00 2008-03-09 23:29:41.250 069 12518.40 33.95 55308.57 88888.00 2008-03-09 23:29:41.375 069 12518.38 33.88 55308.53 88888.00 2008-03-09 23:29:41.500 069 12518.35 33.90 55308.57 88888.00 2008-03-09 23:29:41.625 069 12518.40 33.98 55308.62 88888.00 2008-03-09 23:29:41.750 069 12518.45 34.02 55308.65 88888.00 2008-03-09 23:29:41.875 069 12518.45 34.02 55308.65 88888.00 2008-03-09 23:29:42.000 069 12518.42 33.98 55308.65 88888.00 2008-03-09 23:29:42.125 069 12518.40 34.05 55308.68 88888.00 2008-03-09 23:29:42.250 069 12518.40 34.05 55308.72 88888.00 2008-03-09 23:29:42.375 069 12518.52 34.15 55308.72 88888.00 2008-03-09 23:29:42.500 069 12518.50 34.10 55308.75 88888.00 2008-03-09 23:29:42.625 069 12518.40 34.02 55308.75 88888.00 2008-03-09 23:29:42.750 069 12518.40 34.10 55308.78 88888.00 2008-03-09 23:29:42.875 069 12518.40 34.10 55308.78 88888.00 2008-03-09 23:29:43.000 069 12518.42 34.15 55308.78 88888.00 2008-03-09 23:29:43.125 069 12518.45 34.17 55308.82 88888.00 2008-03-09 23:29:43.250 069 12518.42 34.20 55308.85 88888.00 2008-03-09 23:29:43.375 069 12518.40 34.23 55308.82 88888.00 2008-03-09 23:29:43.500 069 12518.42 34.25 55308.85 88888.00 2008-03-09 23:29:43.625 069 12518.45 34.25 55308.88 88888.00 2008-03-09 23:29:43.750 069 12518.42 34.25 55308.88 88888.00 2008-03-09 23:29:43.875 069 12518.42 34.20 55308.88 88888.00 2008-03-09 23:29:44.000 069 12518.48 34.23 55308.88 88888.00 2008-03-09 23:29:44.125 069 12518.50 34.25 55308.93 88888.00 2008-03-09 23:29:44.250 069 12518.45 34.25 55308.95 88888.00 2008-03-09 23:29:44.375 069 12518.40 34.23 55308.93 88888.00 2008-03-09 23:29:44.500 069 12518.40 34.23 55308.90 88888.00 2008-03-09 23:29:44.625 069 12518.35 34.27 55308.95 88888.00 2008-03-09 23:29:44.750 069 12518.38 34.25 55308.93 88888.00 2008-03-09 23:29:44.875 069 12518.42 34.23 55308.95 88888.00 2008-03-09 23:29:45.000 069 12518.50 34.30 55309.00 88888.00 2008-03-09 23:29:45.125 069 12518.58 34.35 55309.07 88888.00 2008-03-09 23:29:45.250 069 12518.52 34.30 55309.07 88888.00 2008-03-09 23:29:45.375 069 12518.50 34.33 55309.05 88888.00 2008-03-09 23:29:45.500 069 12518.50 34.33 55309.05 88888.00 2008-03-09 23:29:45.625 069 12518.45 34.33 55309.05 88888.00 2008-03-09 23:29:45.750 069 12518.50 34.33 55309.07 88888.00 2008-03-09 23:29:45.875 069 12518.58 34.38 55309.12 88888.00 2008-03-09 23:29:46.000 069 12518.58 34.33 55309.12 88888.00 2008-03-09 23:29:46.125 069 12518.50 34.35 55309.15 88888.00 2008-03-09 23:29:46.250 069 12518.55 34.33 55309.18 88888.00 2008-03-09 23:29:46.375 069 12518.55 34.30 55309.18 88888.00 2008-03-09 23:29:46.500 069 12518.45 34.30 55309.20 88888.00 2008-03-09 23:29:46.625 069 12518.55 34.38 55309.20 88888.00 2008-03-09 23:29:46.750 069 12518.62 34.40 55309.25 88888.00 2008-03-09 23:29:46.875 069 12518.62 34.38 55309.28 88888.00 2008-03-09 23:29:47.000 069 12518.67 34.35 55309.25 88888.00 2008-03-09 23:29:47.125 069 12518.65 34.38 55309.25 88888.00 2008-03-09 23:29:47.250 069 12518.70 34.38 55309.30 88888.00 2008-03-09 23:29:47.375 069 12518.75 34.38 55309.30 88888.00 2008-03-09 23:29:47.500 069 12518.73 34.38 55309.28 88888.00 2008-03-09 23:29:47.625 069 12518.73 34.33 55309.25 88888.00 2008-03-09 23:29:47.750 069 12518.77 34.33 55309.30 88888.00 2008-03-09 23:29:47.875 069 12518.80 34.35 55309.32 88888.00 2008-03-09 23:29:48.000 069 12518.80 34.35 55309.32 88888.00 2008-03-09 23:29:48.125 069 12518.80 34.33 55309.32 88888.00 2008-03-09 23:29:48.250 069 12518.83 34.38 55309.35 88888.00 2008-03-09 23:29:48.375 069 12518.77 34.40 55309.35 88888.00 2008-03-09 23:29:48.500 069 12518.73 34.38 55309.40 88888.00 2008-03-09 23:29:48.625 069 12518.67 34.35 55309.43 88888.00 2008-03-09 23:29:48.750 069 12518.75 34.35 55309.43 88888.00 2008-03-09 23:29:48.875 069 12518.90 34.38 55309.43 88888.00 2008-03-09 23:29:49.000 069 12518.92 34.38 55309.40 88888.00 2008-03-09 23:29:49.125 069 12518.92 34.42 55309.47 88888.00 2008-03-09 23:29:49.250 069 12518.90 34.35 55309.47 88888.00 2008-03-09 23:29:49.375 069 12518.88 34.30 55309.47 88888.00 2008-03-09 23:29:49.500 069 12518.92 34.30 55309.53 88888.00 2008-03-09 23:29:49.625 069 12519.00 34.33 55309.55 88888.00 2008-03-09 23:29:49.750 069 12519.00 34.33 55309.53 88888.00 2008-03-09 23:29:49.875 069 12519.00 34.30 55309.55 88888.00 2008-03-09 23:29:50.000 069 12519.00 34.30 55309.55 88888.00 2008-03-09 23:29:50.125 069 12519.02 34.35 55309.57 88888.00 2008-03-09 23:29:50.250 069 12519.00 34.38 55309.60 88888.00 2008-03-09 23:29:50.375 069 12519.08 34.38 55309.60 88888.00 2008-03-09 23:29:50.500 069 12519.12 34.35 55309.62 88888.00 2008-03-09 23:29:50.625 069 12519.15 34.33 55309.60 88888.00 2008-03-09 23:29:50.750 069 12519.23 34.33 55309.60 88888.00 2008-03-09 23:29:50.875 069 12519.20 34.27 55309.62 88888.00 2008-03-09 23:29:51.000 069 12519.12 34.25 55309.62 88888.00 2008-03-09 23:29:51.125 069 12519.17 34.30 55309.68 88888.00 2008-03-09 23:29:51.250 069 12519.23 34.30 55309.70 88888.00 2008-03-09 23:29:51.375 069 12519.27 34.30 55309.70 88888.00 2008-03-09 23:29:51.500 069 12519.33 34.33 55309.70 88888.00 2008-03-09 23:29:51.625 069 12519.35 34.27 55309.72 88888.00 2008-03-09 23:29:51.750 069 12519.38 34.33 55309.72 88888.00 2008-03-09 23:29:51.875 069 12519.38 34.30 55309.75 88888.00 2008-03-09 23:29:52.000 069 12519.40 34.30 55309.75 88888.00 2008-03-09 23:29:52.125 069 12519.38 34.25 55309.75 88888.00 2008-03-09 23:29:52.250 069 12519.35 34.25 55309.78 88888.00 2008-03-09 23:29:52.375 069 12519.45 34.33 55309.82 88888.00 2008-03-09 23:29:52.500 069 12519.45 34.33 55309.80 88888.00 2008-03-09 23:29:52.625 069 12519.38 34.27 55309.78 88888.00 2008-03-09 23:29:52.750 069 12519.38 34.17 55309.78 88888.00 2008-03-09 23:29:52.875 069 12519.40 34.20 55309.82 88888.00 2008-03-09 23:29:53.000 069 12519.42 34.27 55309.85 88888.00 2008-03-09 23:29:53.125 069 12519.40 34.30 55309.88 88888.00 2008-03-09 23:29:53.250 069 12519.45 34.27 55309.93 88888.00 2008-03-09 23:29:53.375 069 12519.55 34.27 55309.90 88888.00 2008-03-09 23:29:53.500 069 12519.48 34.25 55309.90 88888.00 2008-03-09 23:29:53.625 069 12519.42 34.25 55309.90 88888.00 2008-03-09 23:29:53.750 069 12519.55 34.27 55309.93 88888.00 2008-03-09 23:29:53.875 069 12519.67 34.30 55309.93 88888.00 2008-03-09 23:29:54.000 069 12519.70 34.27 55309.97 88888.00 2008-03-09 23:29:54.125 069 12519.67 34.23 55309.97 88888.00 2008-03-09 23:29:54.250 069 12519.73 34.25 55310.03 88888.00 2008-03-09 23:29:54.375 069 12519.80 34.27 55310.03 88888.00 2008-03-09 23:29:54.500 069 12519.83 34.30 55310.03 88888.00 2008-03-09 23:29:54.625 069 12519.77 34.30 55310.05 88888.00 2008-03-09 23:29:54.750 069 12519.80 34.30 55310.05 88888.00 2008-03-09 23:29:54.875 069 12519.83 34.27 55310.07 88888.00 2008-03-09 23:29:55.000 069 12519.83 34.27 55310.03 88888.00 2008-03-09 23:29:55.125 069 12519.85 34.30 55310.05 88888.00 2008-03-09 23:29:55.250 069 12519.90 34.30 55310.10 88888.00 2008-03-09 23:29:55.375 069 12519.98 34.27 55310.07 88888.00 2008-03-09 23:29:55.500 069 12519.98 34.25 55310.10 88888.00 2008-03-09 23:29:55.625 069 12520.05 34.30 55310.07 88888.00 2008-03-09 23:29:55.750 069 12520.10 34.33 55310.07 88888.00 2008-03-09 23:29:55.875 069 12520.10 34.30 55310.10 88888.00 2008-03-09 23:29:56.000 069 12520.12 34.33 55310.12 88888.00 2008-03-09 23:29:56.125 069 12520.17 34.33 55310.18 88888.00 2008-03-09 23:29:56.250 069 12520.12 34.33 55310.15 88888.00 2008-03-09 23:29:56.375 069 12520.15 34.35 55310.18 88888.00 2008-03-09 23:29:56.500 069 12520.20 34.35 55310.20 88888.00 2008-03-09 23:29:56.625 069 12520.27 34.35 55310.22 88888.00 2008-03-09 23:29:56.750 069 12520.30 34.35 55310.18 88888.00 2008-03-09 23:29:56.875 069 12520.30 34.27 55310.15 88888.00 2008-03-09 23:29:57.000 069 12520.33 34.23 55310.15 88888.00 2008-03-09 23:29:57.125 069 12520.35 34.33 55310.18 88888.00 2008-03-09 23:29:57.250 069 12520.40 34.38 55310.22 88888.00 2008-03-09 23:29:57.375 069 12520.45 34.35 55310.22 88888.00 2008-03-09 23:29:57.500 069 12520.45 34.38 55310.25 88888.00 2008-03-09 23:29:57.625 069 12520.48 34.35 55310.25 88888.00 2008-03-09 23:29:57.750 069 12520.52 34.33 55310.22 88888.00 2008-03-09 23:29:57.875 069 12520.58 34.35 55310.22 88888.00 2008-03-09 23:29:58.000 069 12520.65 34.40 55310.25 88888.00 2008-03-09 23:29:58.125 069 12520.67 34.45 55310.30 88888.00 2008-03-09 23:29:58.250 069 12520.65 34.40 55310.28 88888.00 2008-03-09 23:29:58.375 069 12520.73 34.42 55310.30 88888.00 2008-03-09 23:29:58.500 069 12520.80 34.45 55310.30 88888.00 2008-03-09 23:29:58.625 069 12520.75 34.42 55310.28 88888.00 2008-03-09 23:29:58.750 069 12520.75 34.42 55310.30 88888.00 2008-03-09 23:29:58.875 069 12520.83 34.50 55310.38 88888.00 2008-03-09 23:29:59.000 069 12520.92 34.52 55310.38 88888.00 2008-03-09 23:29:59.125 069 12520.95 34.45 55310.38 88888.00 2008-03-09 23:29:59.250 069 12520.83 34.50 55310.35 88888.00 2008-03-09 23:29:59.375 069 12520.92 34.55 55310.40 88888.00 2008-03-09 23:29:59.500 069 12520.98 34.58 55310.40 88888.00 2008-03-09 23:29:59.625 069 12520.95 34.60 55310.40 88888.00 2008-03-09 23:29:59.750 069 12520.88 34.52 55310.35 88888.00 2008-03-09 23:29:59.875 069 12520.88 34.45 55310.35 88888.00 2008-03-09 23:30:00.000 069 12520.98 34.52 55310.40 88888.00 2008-03-09 23:30:00.125 069 12521.02 34.65 55310.45 88888.00 2008-03-09 23:30:00.250 069 12521.02 34.65 55310.47 88888.00 2008-03-09 23:30:00.375 069 12521.08 34.62 55310.43 88888.00 2008-03-09 23:30:00.500 069 12521.00 34.62 55310.45 88888.00 2008-03-09 23:30:00.625 069 12520.98 34.65 55310.45 88888.00 2008-03-09 23:30:00.750 069 12521.02 34.65 55310.45 88888.00 2008-03-09 23:30:00.875 069 12521.15 34.73 55310.45 88888.00 2008-03-09 23:30:01.000 069 12521.20 34.75 55310.45 88888.00 2008-03-09 23:30:01.125 069 12521.20 34.73 55310.47 88888.00 2008-03-09 23:30:01.250 069 12521.15 34.67 55310.45 88888.00 2008-03-09 23:30:01.375 069 12521.20 34.70 55310.43 88888.00 2008-03-09 23:30:01.500 069 12521.23 34.75 55310.47 88888.00 2008-03-09 23:30:01.625 069 12521.23 34.73 55310.47 88888.00 2008-03-09 23:30:01.750 069 12521.23 34.75 55310.50 88888.00 2008-03-09 23:30:01.875 069 12521.27 34.85 55310.55 88888.00 2008-03-09 23:30:02.000 069 12521.38 34.88 55310.57 88888.00 2008-03-09 23:30:02.125 069 12521.38 34.85 55310.57 88888.00 2008-03-09 23:30:02.250 069 12521.38 34.88 55310.55 88888.00 2008-03-09 23:30:02.375 069 12521.42 34.85 55310.55 88888.00 2008-03-09 23:30:02.500 069 12521.40 34.88 55310.55 88888.00 2008-03-09 23:30:02.625 069 12521.42 34.95 55310.57 88888.00 2008-03-09 23:30:02.750 069 12521.45 35.00 55310.60 88888.00 2008-03-09 23:30:02.875 069 12521.42 35.02 55310.62 88888.00 2008-03-09 23:30:03.000 069 12521.33 34.98 55310.62 88888.00 2008-03-09 23:30:03.125 069 12521.30 34.98 55310.65 88888.00 2008-03-09 23:30:03.250 069 12521.38 35.02 55310.62 88888.00 2008-03-09 23:30:03.375 069 12521.52 35.05 55310.62 88888.00 2008-03-09 23:30:03.500 069 12521.48 35.02 55310.62 88888.00 2008-03-09 23:30:03.625 069 12521.45 35.00 55310.65 88888.00 2008-03-09 23:30:03.750 069 12521.48 35.08 55310.68 88888.00 2008-03-09 23:30:03.875 069 12521.50 35.10 55310.70 88888.00 2008-03-09 23:30:04.000 069 12521.58 35.17 55310.72 88888.00 2008-03-09 23:30:04.125 069 12521.58 35.15 55310.75 88888.00 2008-03-09 23:30:04.250 069 12521.52 35.12 55310.78 88888.00 2008-03-09 23:30:04.375 069 12521.50 35.12 55310.78 88888.00 2008-03-09 23:30:04.500 069 12521.55 35.15 55310.72 88888.00 2008-03-09 23:30:04.625 069 12521.62 35.15 55310.72 88888.00 2008-03-09 23:30:04.750 069 12521.62 35.20 55310.72 88888.00 2008-03-09 23:30:04.875 069 12521.65 35.23 55310.78 88888.00 2008-03-09 23:30:05.000 069 12521.67 35.30 55310.75 88888.00 2008-03-09 23:30:05.125 069 12521.67 35.33 55310.78 88888.00 2008-03-09 23:30:05.250 069 12521.62 35.25 55310.80 88888.00 2008-03-09 23:30:05.375 069 12521.65 35.23 55310.80 88888.00 2008-03-09 23:30:05.500 069 12521.65 35.27 55310.82 88888.00 2008-03-09 23:30:05.625 069 12521.62 35.33 55310.85 88888.00 2008-03-09 23:30:05.750 069 12521.60 35.30 55310.82 88888.00 2008-03-09 23:30:05.875 069 12521.60 35.35 55310.80 88888.00 2008-03-09 23:30:06.000 069 12521.67 35.38 55310.82 88888.00 2008-03-09 23:30:06.125 069 12521.67 35.35 55310.82 88888.00 2008-03-09 23:30:06.250 069 12521.52 35.30 55310.82 88888.00 2008-03-09 23:30:06.375 069 12521.58 35.35 55310.90 88888.00 2008-03-09 23:30:06.500 069 12521.70 35.45 55310.93 88888.00 2008-03-09 23:30:06.625 069 12521.75 35.45 55310.95 88888.00 2008-03-09 23:30:06.750 069 12521.73 35.48 55310.95 88888.00 2008-03-09 23:30:06.875 069 12521.60 35.45 55310.93 88888.00 2008-03-09 23:30:07.000 069 12521.60 35.42 55310.95 88888.00 2008-03-09 23:30:07.125 069 12521.65 35.52 55310.97 88888.00 2008-03-09 23:30:07.250 069 12521.62 35.50 55310.97 88888.00 2008-03-09 23:30:07.375 069 12521.60 35.50 55310.95 88888.00 2008-03-09 23:30:07.500 069 12521.62 35.58 55311.00 88888.00 2008-03-09 23:30:07.625 069 12521.70 35.58 55311.03 88888.00 2008-03-09 23:30:07.750 069 12521.67 35.50 55311.03 88888.00 2008-03-09 23:30:07.875 069 12521.65 35.55 55311.07 88888.00 2008-03-09 23:30:08.000 069 12521.62 35.58 55311.07 88888.00 2008-03-09 23:30:08.125 069 12521.55 35.62 55311.10 88888.00 2008-03-09 23:30:08.250 069 12521.48 35.60 55311.07 88888.00 2008-03-09 23:30:08.375 069 12521.52 35.62 55311.10 88888.00 2008-03-09 23:30:08.500 069 12521.60 35.62 55311.12 88888.00 2008-03-09 23:30:08.625 069 12521.58 35.62 55311.12 88888.00 2008-03-09 23:30:08.750 069 12521.60 35.75 55311.18 88888.00 2008-03-09 23:30:08.875 069 12521.52 35.75 55311.20 88888.00 2008-03-09 23:30:09.000 069 12521.52 35.73 55311.20 88888.00 2008-03-09 23:30:09.125 069 12521.52 35.75 55311.18 88888.00 2008-03-09 23:30:09.250 069 12521.48 35.73 55311.20 88888.00 2008-03-09 23:30:09.375 069 12521.55 35.73 55311.22 88888.00 2008-03-09 23:30:09.500 069 12521.48 35.73 55311.25 88888.00 2008-03-09 23:30:09.625 069 12521.40 35.70 55311.28 88888.00 2008-03-09 23:30:09.750 069 12521.50 35.75 55311.28 88888.00 2008-03-09 23:30:09.875 069 12521.45 35.77 55311.25 88888.00 2008-03-09 23:30:10.000 069 12521.35 35.75 55311.25 88888.00 2008-03-09 23:30:10.125 069 12521.42 35.83 55311.32 88888.00 2008-03-09 23:30:10.250 069 12521.42 35.77 55311.32 88888.00 2008-03-09 23:30:10.375 069 12521.42 35.77 55311.32 88888.00 2008-03-09 23:30:10.500 069 12521.42 35.77 55311.32 88888.00 2008-03-09 23:30:10.625 069 12521.35 35.77 55311.32 88888.00 2008-03-09 23:30:10.750 069 12521.35 35.77 55311.32 88888.00 2008-03-09 23:30:10.875 069 12521.35 35.77 55311.35 88888.00 2008-03-09 23:30:11.000 069 12521.33 35.80 55311.38 88888.00 2008-03-09 23:30:11.125 069 12521.33 35.83 55311.40 88888.00 2008-03-09 23:30:11.250 069 12521.38 35.83 55311.45 88888.00 2008-03-09 23:30:11.375 069 12521.45 35.85 55311.47 88888.00 2008-03-09 23:30:11.500 069 12521.40 35.88 55311.43 88888.00 2008-03-09 23:30:11.625 069 12521.33 35.83 55311.43 88888.00 2008-03-09 23:30:11.750 069 12521.25 35.80 55311.43 88888.00 2008-03-09 23:30:11.875 069 12521.25 35.83 55311.45 88888.00 2008-03-09 23:30:12.000 069 12521.27 35.90 55311.50 88888.00 2008-03-09 23:30:12.125 069 12521.25 35.90 55311.50 88888.00 2008-03-09 23:30:12.250 069 12521.23 35.90 55311.55 88888.00 2008-03-09 23:30:12.375 069 12521.33 35.95 55311.55 88888.00 2008-03-09 23:30:12.500 069 12521.30 35.95 55311.57 88888.00 2008-03-09 23:30:12.625 069 12521.25 35.95 55311.55 88888.00 2008-03-09 23:30:12.750 069 12521.25 35.90 55311.55 88888.00 2008-03-09 23:30:12.875 069 12521.23 35.90 55311.57 88888.00 2008-03-09 23:30:13.000 069 12521.23 35.88 55311.62 88888.00 2008-03-09 23:30:13.125 069 12521.23 35.85 55311.62 88888.00 2008-03-09 23:30:13.250 069 12521.12 35.85 55311.62 88888.00 2008-03-09 23:30:13.375 069 12521.12 35.85 55311.62 88888.00 2008-03-09 23:30:13.500 069 12521.15 35.85 55311.62 88888.00 2008-03-09 23:30:13.625 069 12521.17 35.90 55311.65 88888.00 2008-03-09 23:30:13.750 069 12521.23 35.92 55311.70 88888.00 2008-03-09 23:30:13.875 069 12521.23 35.90 55311.72 88888.00 2008-03-09 23:30:14.000 069 12521.17 35.92 55311.75 88888.00 2008-03-09 23:30:14.125 069 12521.25 35.95 55311.78 88888.00 2008-03-09 23:30:14.250 069 12521.27 35.90 55311.80 88888.00 2008-03-09 23:30:14.375 069 12521.25 35.88 55311.82 88888.00 2008-03-09 23:30:14.500 069 12521.20 35.92 55311.85 88888.00 2008-03-09 23:30:14.625 069 12521.15 35.90 55311.85 88888.00 2008-03-09 23:30:14.750 069 12521.20 35.90 55311.85 88888.00 2008-03-09 23:30:14.875 069 12521.23 35.90 55311.85 88888.00 2008-03-09 23:30:15.000 069 12521.15 35.85 55311.88 88888.00 2008-03-09 23:30:15.125 069 12521.20 35.85 55311.93 88888.00 2008-03-09 23:30:15.250 069 12521.20 35.90 55311.95 88888.00 2008-03-09 23:30:15.375 069 12521.10 35.88 55311.95 88888.00 2008-03-09 23:30:15.500 069 12520.98 35.83 55311.93 88888.00 2008-03-09 23:30:15.625 069 12521.02 35.85 55311.95 88888.00 2008-03-09 23:30:15.750 069 12521.12 35.83 55311.95 88888.00 2008-03-09 23:30:15.875 069 12521.10 35.80 55311.97 88888.00 2008-03-09 23:30:16.000 069 12521.10 35.77 55312.00 88888.00 2008-03-09 23:30:16.125 069 12521.08 35.85 55312.03 88888.00 2008-03-09 23:30:16.250 069 12521.08 35.83 55312.00 88888.00 2008-03-09 23:30:16.375 069 12521.12 35.80 55312.00 88888.00 2008-03-09 23:30:16.500 069 12521.02 35.70 55311.97 88888.00 2008-03-09 23:30:16.625 069 12521.00 35.73 55312.03 88888.00 2008-03-09 23:30:16.750 069 12521.05 35.77 55312.07 88888.00 2008-03-09 23:30:16.875 069 12521.05 35.75 55312.10 88888.00 2008-03-09 23:30:17.000 069 12521.08 35.73 55312.10 88888.00 2008-03-09 23:30:17.125 069 12521.10 35.67 55312.12 88888.00 2008-03-09 23:30:17.250 069 12521.08 35.75 55312.20 88888.00 2008-03-09 23:30:17.375 069 12521.10 35.75 55312.18 88888.00 2008-03-09 23:30:17.500 069 12521.02 35.73 55312.18 88888.00 2008-03-09 23:30:17.625 069 12520.95 35.75 55312.20 88888.00 2008-03-09 23:30:17.750 069 12520.95 35.75 55312.25 88888.00 2008-03-09 23:30:17.875 069 12520.92 35.67 55312.20 88888.00 2008-03-09 23:30:18.000 069 12520.98 35.62 55312.22 88888.00 2008-03-09 23:30:18.125 069 12520.98 35.65 55312.28 88888.00 2008-03-09 23:30:18.250 069 12520.88 35.70 55312.28 88888.00 2008-03-09 23:30:18.375 069 12520.85 35.70 55312.30 88888.00 2008-03-09 23:30:18.500 069 12520.85 35.70 55312.30 88888.00 2008-03-09 23:30:18.625 069 12520.88 35.67 55312.35 88888.00 2008-03-09 23:30:18.750 069 12520.88 35.65 55312.35 88888.00 2008-03-09 23:30:18.875 069 12520.88 35.62 55312.38 88888.00 2008-03-09 23:30:19.000 069 12520.88 35.65 55312.38 88888.00 2008-03-09 23:30:19.125 069 12520.88 35.62 55312.40 88888.00 2008-03-09 23:30:19.250 069 12520.83 35.55 55312.43 88888.00 2008-03-09 23:30:19.375 069 12520.80 35.62 55312.43 88888.00 2008-03-09 23:30:19.500 069 12520.75 35.62 55312.43 88888.00 2008-03-09 23:30:19.625 069 12520.75 35.62 55312.50 88888.00 2008-03-09 23:30:19.750 069 12520.77 35.65 55312.55 88888.00 2008-03-09 23:30:19.875 069 12520.83 35.65 55312.55 88888.00 2008-03-09 23:30:20.000 069 12520.80 35.60 55312.53 88888.00 2008-03-09 23:30:20.125 069 12520.77 35.58 55312.55 88888.00 2008-03-09 23:30:20.250 069 12520.75 35.58 55312.55 88888.00 2008-03-09 23:30:20.375 069 12520.73 35.58 55312.53 88888.00 2008-03-09 23:30:20.500 069 12520.73 35.52 55312.53 88888.00 2008-03-09 23:30:20.625 069 12520.73 35.50 55312.55 88888.00 2008-03-09 23:30:20.750 069 12520.73 35.48 55312.55 88888.00 2008-03-09 23:30:20.875 069 12520.67 35.48 55312.55 88888.00 2008-03-09 23:30:21.000 069 12520.65 35.38 55312.55 88888.00 2008-03-09 23:30:21.125 069 12520.67 35.38 55312.57 88888.00 2008-03-09 23:30:21.250 069 12520.80 35.42 55312.62 88888.00 2008-03-09 23:30:21.375 069 12520.85 35.40 55312.62 88888.00 2008-03-09 23:30:21.500 069 12520.77 35.33 55312.62 88888.00 2008-03-09 23:30:21.625 069 12520.73 35.33 55312.65 88888.00 2008-03-09 23:30:21.750 069 12520.73 35.40 55312.70 88888.00 2008-03-09 23:30:21.875 069 12520.75 35.42 55312.70 88888.00 2008-03-09 23:30:22.000 069 12520.77 35.42 55312.75 88888.00 2008-03-09 23:30:22.125 069 12520.73 35.35 55312.72 88888.00 2008-03-09 23:30:22.250 069 12520.65 35.33 55312.70 88888.00 2008-03-09 23:30:22.375 069 12520.70 35.40 55312.72 88888.00 2008-03-09 23:30:22.500 069 12520.75 35.48 55312.78 88888.00 2008-03-09 23:30:22.625 069 12520.75 35.42 55312.78 88888.00 2008-03-09 23:30:22.750 069 12520.75 35.38 55312.80 88888.00 2008-03-09 23:30:22.875 069 12520.75 35.38 55312.82 88888.00 2008-03-09 23:30:23.000 069 12520.70 35.33 55312.82 88888.00 2008-03-09 23:30:23.125 069 12520.67 35.33 55312.85 88888.00 2008-03-09 23:30:23.250 069 12520.70 35.30 55312.85 88888.00 2008-03-09 23:30:23.375 069 12520.73 35.33 55312.88 88888.00 2008-03-09 23:30:23.500 069 12520.70 35.35 55312.85 88888.00 2008-03-09 23:30:23.625 069 12520.65 35.27 55312.85 88888.00 2008-03-09 23:30:23.750 069 12520.65 35.27 55312.88 88888.00 2008-03-09 23:30:23.875 069 12520.67 35.30 55312.88 88888.00 2008-03-09 23:30:24.000 069 12520.67 35.30 55312.88 88888.00 2008-03-09 23:30:24.125 069 12520.67 35.30 55312.90 88888.00 2008-03-09 23:30:24.250 069 12520.65 35.30 55312.93 88888.00 2008-03-09 23:30:24.375 069 12520.62 35.27 55312.95 88888.00 2008-03-09 23:30:24.500 069 12520.55 35.25 55312.97 88888.00 2008-03-09 23:30:24.625 069 12520.52 35.27 55313.00 88888.00 2008-03-09 23:30:24.750 069 12520.62 35.35 55313.03 88888.00 2008-03-09 23:30:24.875 069 12520.62 35.30 55313.00 88888.00 2008-03-09 23:30:25.000 069 12520.55 35.20 55312.97 88888.00 2008-03-09 23:30:25.125 069 12520.58 35.20 55313.03 88888.00 2008-03-09 23:30:25.250 069 12520.50 35.23 55313.03 88888.00 2008-03-09 23:30:25.375 069 12520.55 35.23 55313.03 88888.00 2008-03-09 23:30:25.500 069 12520.62 35.25 55313.07 88888.00 2008-03-09 23:30:25.625 069 12520.60 35.20 55313.05 88888.00 2008-03-09 23:30:25.750 069 12520.58 35.15 55313.03 88888.00 2008-03-09 23:30:25.875 069 12520.60 35.17 55313.05 88888.00 2008-03-09 23:30:26.000 069 12520.58 35.20 55313.05 88888.00 2008-03-09 23:30:26.125 069 12520.58 35.17 55313.05 88888.00 2008-03-09 23:30:26.250 069 12520.62 35.20 55313.10 88888.00 2008-03-09 23:30:26.375 069 12520.67 35.20 55313.10 88888.00 2008-03-09 23:30:26.500 069 12520.70 35.17 55313.12 88888.00 2008-03-09 23:30:26.625 069 12520.70 35.15 55313.12 88888.00 2008-03-09 23:30:26.750 069 12520.65 35.12 55313.15 88888.00 2008-03-09 23:30:26.875 069 12520.52 35.10 55313.18 88888.00 2008-03-09 23:30:27.000 069 12520.42 35.10 55313.12 88888.00 2008-03-09 23:30:27.125 069 12520.45 35.12 55313.18 88888.00 2008-03-09 23:30:27.250 069 12520.45 35.15 55313.20 88888.00 2008-03-09 23:30:27.375 069 12520.42 35.17 55313.20 88888.00 2008-03-09 23:30:27.500 069 12520.40 35.17 55313.20 88888.00 2008-03-09 23:30:27.625 069 12520.45 35.15 55313.20 88888.00 2008-03-09 23:30:27.750 069 12520.48 35.15 55313.22 88888.00 2008-03-09 23:30:27.875 069 12520.52 35.17 55313.25 88888.00 2008-03-09 23:30:28.000 069 12520.42 35.12 55313.20 88888.00 2008-03-09 23:30:28.125 069 12520.42 35.17 55313.25 88888.00 2008-03-09 23:30:28.250 069 12520.40 35.17 55313.30 88888.00 2008-03-09 23:30:28.375 069 12520.40 35.15 55313.25 88888.00 2008-03-09 23:30:28.500 069 12520.35 35.10 55313.22 88888.00 2008-03-09 23:30:28.625 069 12520.42 35.10 55313.25 88888.00 2008-03-09 23:30:28.750 069 12520.45 35.15 55313.30 88888.00 2008-03-09 23:30:28.875 069 12520.40 35.17 55313.32 88888.00 2008-03-09 23:30:29.000 069 12520.35 35.12 55313.30 88888.00 2008-03-09 23:30:29.125 069 12520.42 35.10 55313.30 88888.00 2008-03-09 23:30:29.250 069 12520.42 35.10 55313.32 88888.00 2008-03-09 23:30:29.375 069 12520.45 35.15 55313.35 88888.00 2008-03-09 23:30:29.500 069 12520.45 35.15 55313.32 88888.00 2008-03-09 23:30:29.625 069 12520.48 35.15 55313.38 88888.00 2008-03-09 23:30:29.750 069 12520.45 35.12 55313.35 88888.00 2008-03-09 23:30:29.875 069 12520.35 35.08 55313.35 88888.00 2008-03-09 23:30:30.000 069 12520.33 35.02 55313.30 88888.00 2008-03-09 23:30:30.125 069 12520.38 35.10 55313.35 88888.00 2008-03-09 23:30:30.250 069 12520.42 35.10 55313.38 88888.00 2008-03-09 23:30:30.375 069 12520.38 35.08 55313.38 88888.00 2008-03-09 23:30:30.500 069 12520.38 35.12 55313.40 88888.00 2008-03-09 23:30:30.625 069 12520.40 35.17 55313.45 88888.00 2008-03-09 23:30:30.750 069 12520.35 35.20 55313.43 88888.00 2008-03-09 23:30:30.875 069 12520.33 35.15 55313.45 88888.00 2008-03-09 23:30:31.000 069 12520.33 35.10 55313.43 88888.00 2008-03-09 23:30:31.125 069 12520.33 35.15 55313.45 88888.00 2008-03-09 23:30:31.250 069 12520.25 35.10 55313.43 88888.00 2008-03-09 23:30:31.375 069 12520.25 35.12 55313.45 88888.00 2008-03-09 23:30:31.500 069 12520.23 35.15 55313.47 88888.00 2008-03-09 23:30:31.625 069 12520.23 35.15 55313.47 88888.00 2008-03-09 23:30:31.750 069 12520.20 35.12 55313.47 88888.00 2008-03-09 23:30:31.875 069 12520.17 35.12 55313.47 88888.00 2008-03-09 23:30:32.000 069 12520.20 35.15 55313.47 88888.00 2008-03-09 23:30:32.125 069 12520.25 35.17 55313.45 88888.00 2008-03-09 23:30:32.250 069 12520.27 35.10 55313.47 88888.00 2008-03-09 23:30:32.375 069 12520.27 35.15 55313.53 88888.00 2008-03-09 23:30:32.500 069 12520.20 35.15 55313.53 88888.00 2008-03-09 23:30:32.625 069 12520.17 35.17 55313.53 88888.00 2008-03-09 23:30:32.750 069 12520.25 35.15 55313.55 88888.00 2008-03-09 23:30:32.875 069 12520.27 35.20 55313.57 88888.00 2008-03-09 23:30:33.000 069 12520.27 35.20 55313.57 88888.00 2008-03-09 23:30:33.125 069 12520.17 35.17 55313.60 88888.00 2008-03-09 23:30:33.250 069 12520.10 35.23 55313.60 88888.00 2008-03-09 23:30:33.375 069 12520.17 35.25 55313.62 88888.00 2008-03-09 23:30:33.500 069 12520.15 35.23 55313.65 88888.00 2008-03-09 23:30:33.625 069 12520.17 35.25 55313.62 88888.00 2008-03-09 23:30:33.750 069 12520.12 35.23 55313.62 88888.00 2008-03-09 23:30:33.875 069 12520.12 35.27 55313.65 88888.00 2008-03-09 23:30:34.000 069 12520.12 35.27 55313.68 88888.00 2008-03-09 23:30:34.125 069 12520.05 35.23 55313.68 88888.00 2008-03-09 23:30:34.250 069 12520.00 35.17 55313.70 88888.00 2008-03-09 23:30:34.375 069 12520.05 35.20 55313.68 88888.00 2008-03-09 23:30:34.500 069 12520.08 35.25 55313.70 88888.00 2008-03-09 23:30:34.625 069 12520.10 35.25 55313.72 88888.00 2008-03-09 23:30:34.750 069 12520.08 35.25 55313.70 88888.00 2008-03-09 23:30:34.875 069 12519.95 35.23 55313.70 88888.00 2008-03-09 23:30:35.000 069 12519.95 35.25 55313.72 88888.00 2008-03-09 23:30:35.125 069 12520.00 35.23 55313.72 88888.00 2008-03-09 23:30:35.250 069 12519.98 35.20 55313.72 88888.00 2008-03-09 23:30:35.375 069 12519.98 35.23 55313.70 88888.00 2008-03-09 23:30:35.500 069 12519.95 35.20 55313.78 88888.00 2008-03-09 23:30:35.625 069 12519.85 35.25 55313.80 88888.00 2008-03-09 23:30:35.750 069 12519.80 35.30 55313.85 88888.00 2008-03-09 23:30:35.875 069 12519.77 35.27 55313.85 88888.00 2008-03-09 23:30:36.000 069 12519.83 35.20 55313.80 88888.00 2008-03-09 23:30:36.125 069 12519.85 35.20 55313.85 88888.00 2008-03-09 23:30:36.250 069 12519.73 35.15 55313.82 88888.00 2008-03-09 23:30:36.375 069 12519.77 35.17 55313.88 88888.00 2008-03-09 23:30:36.500 069 12519.85 35.17 55313.90 88888.00 2008-03-09 23:30:36.625 069 12519.92 35.15 55313.88 88888.00 2008-03-09 23:30:36.750 069 12519.98 35.23 55313.88 88888.00 2008-03-09 23:30:36.875 069 12519.92 35.23 55313.90 88888.00 2008-03-09 23:30:37.000 069 12519.83 35.12 55313.88 88888.00 2008-03-09 23:30:37.125 069 12519.83 35.12 55313.88 88888.00 2008-03-09 23:30:37.250 069 12519.85 35.10 55313.90 88888.00 2008-03-09 23:30:37.375 069 12519.83 35.12 55313.90 88888.00 2008-03-09 23:30:37.500 069 12519.75 35.15 55313.95 88888.00 2008-03-09 23:30:37.625 069 12519.65 35.12 55313.97 88888.00 2008-03-09 23:30:37.750 069 12519.62 35.15 55314.00 88888.00 2008-03-09 23:30:37.875 069 12519.67 35.15 55314.00 88888.00 2008-03-09 23:30:38.000 069 12519.67 35.12 55314.03 88888.00 2008-03-09 23:30:38.125 069 12519.67 35.12 55314.05 88888.00 2008-03-09 23:30:38.250 069 12519.62 35.08 55314.05 88888.00 2008-03-09 23:30:38.375 069 12519.55 35.02 55314.07 88888.00 2008-03-09 23:30:38.500 069 12519.52 35.02 55314.07 88888.00 2008-03-09 23:30:38.625 069 12519.52 35.10 55314.10 88888.00 2008-03-09 23:30:38.750 069 12519.58 35.10 55314.12 88888.00 2008-03-09 23:30:38.875 069 12519.58 35.08 55314.12 88888.00 2008-03-09 23:30:39.000 069 12519.62 35.00 55314.15 88888.00 2008-03-09 23:30:39.125 069 12519.62 34.95 55314.12 88888.00 2008-03-09 23:30:39.250 069 12519.55 34.92 55314.18 88888.00 2008-03-09 23:30:39.375 069 12519.48 34.90 55314.18 88888.00 2008-03-09 23:30:39.500 069 12519.42 34.90 55314.18 88888.00 2008-03-09 23:30:39.625 069 12519.42 34.98 55314.20 88888.00 2008-03-09 23:30:39.750 069 12519.42 35.00 55314.22 88888.00 2008-03-09 23:30:39.875 069 12519.48 34.95 55314.22 88888.00 2008-03-09 23:30:40.000 069 12519.40 34.90 55314.28 88888.00 2008-03-09 23:30:40.125 069 12519.35 34.88 55314.32 88888.00 2008-03-09 23:30:40.250 069 12519.33 34.85 55314.30 88888.00 2008-03-09 23:30:40.375 069 12519.35 34.85 55314.30 88888.00 2008-03-09 23:30:40.500 069 12519.38 34.85 55314.32 88888.00 2008-03-09 23:30:40.625 069 12519.40 34.83 55314.32 88888.00 2008-03-09 23:30:40.750 069 12519.42 34.85 55314.32 88888.00 2008-03-09 23:30:40.875 069 12519.35 34.77 55314.32 88888.00 2008-03-09 23:30:41.000 069 12519.33 34.75 55314.35 88888.00 2008-03-09 23:30:41.125 069 12519.40 34.83 55314.43 88888.00 2008-03-09 23:30:41.250 069 12519.38 34.80 55314.43 88888.00 2008-03-09 23:30:41.375 069 12519.30 34.77 55314.40 88888.00 2008-03-09 23:30:41.500 069 12519.27 34.75 55314.43 88888.00 2008-03-09 23:30:41.625 069 12519.27 34.75 55314.45 88888.00 2008-03-09 23:30:41.750 069 12519.30 34.77 55314.50 88888.00 2008-03-09 23:30:41.875 069 12519.23 34.73 55314.50 88888.00 2008-03-09 23:30:42.000 069 12519.17 34.67 55314.50 88888.00 2008-03-09 23:30:42.125 069 12519.15 34.62 55314.50 88888.00 2008-03-09 23:30:42.250 069 12519.15 34.62 55314.55 88888.00 2008-03-09 23:30:42.375 069 12519.20 34.60 55314.57 88888.00 2008-03-09 23:30:42.500 069 12519.20 34.52 55314.57 88888.00 2008-03-09 23:30:42.625 069 12519.17 34.48 55314.55 88888.00 2008-03-09 23:30:42.750 069 12519.17 34.50 55314.57 88888.00 2008-03-09 23:30:42.875 069 12519.15 34.50 55314.57 88888.00 2008-03-09 23:30:43.000 069 12519.15 34.48 55314.57 88888.00 2008-03-09 23:30:43.125 069 12519.20 34.45 55314.60 88888.00 2008-03-09 23:30:43.250 069 12519.12 34.40 55314.60 88888.00 2008-03-09 23:30:43.375 069 12519.05 34.38 55314.60 88888.00 2008-03-09 23:30:43.500 069 12519.00 34.33 55314.60 88888.00 2008-03-09 23:30:43.625 069 12519.00 34.33 55314.62 88888.00 2008-03-09 23:30:43.750 069 12519.05 34.35 55314.65 88888.00 2008-03-09 23:30:43.875 069 12519.05 34.27 55314.70 88888.00 2008-03-09 23:30:44.000 069 12519.08 34.25 55314.72 88888.00 2008-03-09 23:30:44.125 069 12519.08 34.27 55314.72 88888.00 2008-03-09 23:30:44.250 069 12519.00 34.25 55314.78 88888.00 2008-03-09 23:30:44.375 069 12518.98 34.23 55314.78 88888.00 2008-03-09 23:30:44.500 069 12518.98 34.17 55314.78 88888.00 2008-03-09 23:30:44.625 069 12519.00 34.12 55314.80 88888.00 2008-03-09 23:30:44.750 069 12518.92 34.10 55314.80 88888.00 2008-03-09 23:30:44.875 069 12518.88 34.08 55314.85 88888.00 2008-03-09 23:30:45.000 069 12518.88 34.02 55314.80 88888.00 2008-03-09 23:30:45.125 069 12518.92 34.05 55314.88 88888.00 2008-03-09 23:30:45.250 069 12518.90 34.05 55314.88 88888.00 2008-03-09 23:30:45.375 069 12518.77 33.95 55314.88 88888.00 2008-03-09 23:30:45.500 069 12518.80 33.95 55314.88 88888.00 2008-03-09 23:30:45.625 069 12518.85 33.95 55314.90 88888.00 2008-03-09 23:30:45.750 069 12518.80 33.90 55314.90 88888.00 2008-03-09 23:30:45.875 069 12518.70 33.88 55314.93 88888.00 2008-03-09 23:30:46.000 069 12518.70 33.77 55314.93 88888.00 2008-03-09 23:30:46.125 069 12518.70 33.67 55314.95 88888.00 2008-03-09 23:30:46.250 069 12518.67 33.62 55315.00 88888.00 2008-03-09 23:30:46.375 069 12518.70 33.67 55314.97 88888.00 2008-03-09 23:30:46.500 069 12518.70 33.70 55315.03 88888.00 2008-03-09 23:30:46.625 069 12518.77 33.67 55315.07 88888.00 2008-03-09 23:30:46.750 069 12518.70 33.60 55315.05 88888.00 2008-03-09 23:30:46.875 069 12518.62 33.62 55315.05 88888.00 2008-03-09 23:30:47.000 069 12518.67 33.58 55315.07 88888.00 2008-03-09 23:30:47.125 069 12518.75 33.52 55315.10 88888.00 2008-03-09 23:30:47.250 069 12518.67 33.33 55315.05 88888.00 2008-03-09 23:30:47.375 069 12518.60 33.25 55315.05 88888.00 2008-03-09 23:30:47.500 069 12518.67 33.35 55315.10 88888.00 2008-03-09 23:30:47.625 069 12518.70 33.27 55315.12 88888.00 2008-03-09 23:30:47.750 069 12518.65 33.20 55315.15 88888.00 2008-03-09 23:30:47.875 069 12518.73 33.25 55315.18 88888.00 2008-03-09 23:30:48.000 069 12518.65 33.20 55315.15 88888.00 2008-03-09 23:30:48.125 069 12518.55 33.10 55315.20 88888.00 2008-03-09 23:30:48.250 069 12518.62 33.05 55315.20 88888.00 2008-03-09 23:30:48.375 069 12518.65 33.02 55315.20 88888.00 2008-03-09 23:30:48.500 069 12518.62 33.00 55315.20 88888.00 2008-03-09 23:30:48.625 069 12518.50 32.95 55315.22 88888.00 2008-03-09 23:30:48.750 069 12518.45 32.95 55315.22 88888.00 2008-03-09 23:30:48.875 069 12518.48 32.98 55315.25 88888.00 2008-03-09 23:30:49.000 069 12518.52 32.90 55315.25 88888.00 2008-03-09 23:30:49.125 069 12518.55 32.85 55315.28 88888.00 2008-03-09 23:30:49.250 069 12518.42 32.80 55315.28 88888.00 2008-03-09 23:30:49.375 069 12518.38 32.73 55315.25 88888.00 2008-03-09 23:30:49.500 069 12518.30 32.67 55315.25 88888.00 2008-03-09 23:30:49.625 069 12518.23 32.65 55315.28 88888.00 2008-03-09 23:30:49.750 069 12518.30 32.60 55315.30 88888.00 2008-03-09 23:30:49.875 069 12518.35 32.58 55315.35 88888.00 2008-03-09 23:30:50.000 069 12518.40 32.55 55315.32 88888.00 2008-03-09 23:30:50.125 069 12518.35 32.58 55315.32 88888.00 2008-03-09 23:30:50.250 069 12518.35 32.58 55315.35 88888.00 2008-03-09 23:30:50.375 069 12518.30 32.48 55315.32 88888.00 2008-03-09 23:30:50.500 069 12518.27 32.45 55315.35 88888.00 2008-03-09 23:30:50.625 069 12518.38 32.45 55315.40 88888.00 2008-03-09 23:30:50.750 069 12518.38 32.30 55315.35 88888.00 2008-03-09 23:30:50.875 069 12518.33 32.30 55315.35 88888.00 2008-03-09 23:30:51.000 069 12518.30 32.30 55315.35 88888.00 2008-03-09 23:30:51.125 069 12518.33 32.27 55315.40 88888.00 2008-03-09 23:30:51.250 069 12518.35 32.23 55315.43 88888.00 2008-03-09 23:30:51.375 069 12518.30 32.12 55315.38 88888.00 2008-03-09 23:30:51.500 069 12518.20 32.10 55315.43 88888.00 2008-03-09 23:30:51.625 069 12518.20 32.10 55315.43 88888.00 2008-03-09 23:30:51.750 069 12518.25 32.08 55315.45 88888.00 2008-03-09 23:30:51.875 069 12518.23 32.02 55315.45 88888.00 2008-03-09 23:30:52.000 069 12518.35 31.98 55315.45 88888.00 2008-03-09 23:30:52.125 069 12518.38 31.95 55315.47 88888.00 2008-03-09 23:30:52.250 069 12518.33 31.90 55315.50 88888.00 2008-03-09 23:30:52.375 069 12518.33 31.93 55315.53 88888.00 2008-03-09 23:30:52.500 069 12518.38 31.85 55315.53 88888.00 2008-03-09 23:30:52.625 069 12518.42 31.85 55315.50 88888.00 2008-03-09 23:30:52.750 069 12518.40 31.77 55315.50 88888.00 2008-03-09 23:30:52.875 069 12518.30 31.70 55315.50 88888.00 2008-03-09 23:30:53.000 069 12518.27 31.65 55315.50 88888.00 2008-03-09 23:30:53.125 069 12518.38 31.73 55315.55 88888.00 2008-03-09 23:30:53.250 069 12518.42 31.70 55315.53 88888.00 2008-03-09 23:30:53.375 069 12518.38 31.65 55315.50 88888.00 2008-03-09 23:30:53.500 069 12518.27 31.60 55315.50 88888.00 2008-03-09 23:30:53.625 069 12518.25 31.60 55315.53 88888.00 2008-03-09 23:30:53.750 069 12518.30 31.55 55315.57 88888.00 2008-03-09 23:30:53.875 069 12518.30 31.52 55315.55 88888.00 2008-03-09 23:30:54.000 069 12518.30 31.45 55315.53 88888.00 2008-03-09 23:30:54.125 069 12518.33 31.40 55315.55 88888.00 2008-03-09 23:30:54.250 069 12518.40 31.48 55315.60 88888.00 2008-03-09 23:30:54.375 069 12518.42 31.45 55315.62 88888.00 2008-03-09 23:30:54.500 069 12518.33 31.30 55315.55 88888.00 2008-03-09 23:30:54.625 069 12518.35 31.35 55315.60 88888.00 2008-03-09 23:30:54.750 069 12518.40 31.43 55315.65 88888.00 2008-03-09 23:30:54.875 069 12518.38 31.40 55315.62 88888.00 2008-03-09 23:30:55.000 069 12518.27 31.38 55315.60 88888.00 2008-03-09 23:30:55.125 069 12518.30 31.35 55315.60 88888.00 2008-03-09 23:30:55.250 069 12518.38 31.27 55315.60 88888.00 2008-03-09 23:30:55.375 069 12518.38 31.23 55315.57 88888.00 2008-03-09 23:30:55.500 069 12518.30 31.15 55315.55 88888.00 2008-03-09 23:30:55.625 069 12518.25 31.18 55315.60 88888.00 2008-03-09 23:30:55.750 069 12518.33 31.20 55315.62 88888.00 2008-03-09 23:30:55.875 069 12518.40 31.18 55315.62 88888.00 2008-03-09 23:30:56.000 069 12518.35 31.15 55315.60 88888.00 2008-03-09 23:30:56.125 069 12518.33 31.15 55315.62 88888.00 2008-03-09 23:30:56.250 069 12518.35 31.15 55315.68 88888.00 2008-03-09 23:30:56.375 069 12518.40 31.15 55315.65 88888.00 2008-03-09 23:30:56.500 069 12518.45 31.18 55315.65 88888.00 2008-03-09 23:30:56.625 069 12518.45 31.15 55315.65 88888.00 2008-03-09 23:30:56.750 069 12518.38 31.15 55315.68 88888.00 2008-03-09 23:30:56.875 069 12518.38 31.15 55315.68 88888.00 2008-03-09 23:30:57.000 069 12518.35 31.05 55315.62 88888.00 2008-03-09 23:30:57.125 069 12518.40 31.02 55315.62 88888.00 2008-03-09 23:30:57.250 069 12518.48 31.10 55315.68 88888.00 2008-03-09 23:30:57.375 069 12518.45 31.12 55315.62 88888.00 2008-03-09 23:30:57.500 069 12518.40 31.07 55315.60 88888.00 2008-03-09 23:30:57.625 069 12518.45 31.07 55315.65 88888.00 2008-03-09 23:30:57.750 069 12518.52 31.07 55315.68 88888.00 2008-03-09 23:30:57.875 069 12518.55 31.07 55315.68 88888.00 2008-03-09 23:30:58.000 069 12518.52 31.07 55315.68 88888.00 2008-03-09 23:30:58.125 069 12518.45 31.02 55315.68 88888.00 2008-03-09 23:30:58.250 069 12518.45 31.02 55315.62 88888.00 2008-03-09 23:30:58.375 069 12518.52 31.05 55315.65 88888.00 2008-03-09 23:30:58.500 069 12518.52 31.00 55315.62 88888.00 2008-03-09 23:30:58.625 069 12518.45 30.98 55315.65 88888.00 2008-03-09 23:30:58.750 069 12518.45 31.00 55315.62 88888.00 2008-03-09 23:30:58.875 069 12518.48 31.02 55315.62 88888.00 2008-03-09 23:30:59.000 069 12518.50 31.12 55315.65 88888.00 2008-03-09 23:30:59.125 069 12518.52 31.10 55315.65 88888.00 2008-03-09 23:30:59.250 069 12518.42 30.95 55315.65 88888.00 2008-03-09 23:30:59.375 069 12518.48 31.00 55315.65 88888.00 2008-03-09 23:30:59.500 069 12518.50 31.00 55315.62 88888.00 2008-03-09 23:30:59.625 069 12518.48 31.00 55315.65 88888.00 2008-03-09 23:30:59.750 069 12518.45 31.02 55315.65 88888.00 2008-03-09 23:30:59.875 069 12518.48 31.00 55315.62 88888.00 2008-03-09 23:31:00.000 069 12518.58 31.05 55315.65 88888.00 2008-03-09 23:31:00.125 069 12518.65 31.10 55315.68 88888.00 2008-03-09 23:31:00.250 069 12518.62 31.02 55315.65 88888.00 2008-03-09 23:31:00.375 069 12518.60 31.02 55315.65 88888.00 2008-03-09 23:31:00.500 069 12518.65 31.07 55315.68 88888.00 2008-03-09 23:31:00.625 069 12518.67 31.05 55315.62 88888.00 2008-03-09 23:31:00.750 069 12518.65 30.98 55315.62 88888.00 2008-03-09 23:31:00.875 069 12518.67 31.00 55315.60 88888.00 2008-03-09 23:31:01.000 069 12518.75 31.07 55315.62 88888.00 2008-03-09 23:31:01.125 069 12518.75 31.10 55315.65 88888.00 2008-03-09 23:31:01.250 069 12518.70 31.10 55315.68 88888.00 2008-03-09 23:31:01.375 069 12518.70 31.10 55315.65 88888.00 2008-03-09 23:31:01.500 069 12518.65 31.15 55315.65 88888.00 2008-03-09 23:31:01.625 069 12518.73 31.18 55315.68 88888.00 2008-03-09 23:31:01.750 069 12518.75 31.12 55315.65 88888.00 2008-03-09 23:31:01.875 069 12518.70 31.07 55315.62 88888.00 2008-03-09 23:31:02.000 069 12518.73 31.12 55315.65 88888.00 2008-03-09 23:31:02.125 069 12518.75 31.12 55315.65 88888.00 2008-03-09 23:31:02.250 069 12518.65 31.10 55315.65 88888.00 2008-03-09 23:31:02.375 069 12518.60 31.10 55315.65 88888.00 2008-03-09 23:31:02.500 069 12518.58 31.07 55315.65 88888.00 2008-03-09 23:31:02.625 069 12518.65 31.07 55315.65 88888.00 2008-03-09 23:31:02.750 069 12518.67 31.10 55315.62 88888.00 2008-03-09 23:31:02.875 069 12518.73 31.15 55315.62 88888.00 2008-03-09 23:31:03.000 069 12518.80 31.18 55315.68 88888.00 2008-03-09 23:31:03.125 069 12518.90 31.18 55315.65 88888.00 2008-03-09 23:31:03.250 069 12518.83 31.10 55315.62 88888.00 2008-03-09 23:31:03.375 069 12518.75 31.07 55315.60 88888.00 2008-03-09 23:31:03.500 069 12518.77 31.15 55315.62 88888.00 2008-03-09 23:31:03.625 069 12518.80 31.15 55315.62 88888.00 2008-03-09 23:31:03.750 069 12518.83 31.15 55315.62 88888.00 2008-03-09 23:31:03.875 069 12518.85 31.15 55315.65 88888.00 2008-03-09 23:31:04.000 069 12518.88 31.20 55315.68 88888.00 2008-03-09 23:31:04.125 069 12518.85 31.23 55315.65 88888.00 2008-03-09 23:31:04.250 069 12518.80 31.18 55315.65 88888.00 2008-03-09 23:31:04.375 069 12518.77 31.15 55315.65 88888.00 2008-03-09 23:31:04.500 069 12518.73 31.10 55315.65 88888.00 2008-03-09 23:31:04.625 069 12518.85 31.18 55315.68 88888.00 2008-03-09 23:31:04.750 069 12518.90 31.18 55315.68 88888.00 2008-03-09 23:31:04.875 069 12518.90 31.18 55315.68 88888.00 2008-03-09 23:31:05.000 069 12518.90 31.15 55315.68 88888.00 2008-03-09 23:31:05.125 069 12518.80 31.15 55315.68 88888.00 2008-03-09 23:31:05.250 069 12518.75 31.10 55315.68 88888.00 2008-03-09 23:31:05.375 069 12518.83 31.12 55315.68 88888.00 2008-03-09 23:31:05.500 069 12518.92 31.18 55315.65 88888.00 2008-03-09 23:31:05.625 069 12519.02 31.20 55315.68 88888.00 2008-03-09 23:31:05.750 069 12519.00 31.20 55315.68 88888.00 2008-03-09 23:31:05.875 069 12518.95 31.15 55315.70 88888.00 2008-03-09 23:31:06.000 069 12518.98 31.18 55315.70 88888.00 2008-03-09 23:31:06.125 069 12519.05 31.20 55315.75 88888.00 2008-03-09 23:31:06.250 069 12518.92 31.07 55315.72 88888.00 2008-03-09 23:31:06.375 069 12518.92 31.05 55315.68 88888.00 2008-03-09 23:31:06.500 069 12518.90 31.07 55315.70 88888.00 2008-03-09 23:31:06.625 069 12518.95 31.02 55315.68 88888.00 2008-03-09 23:31:06.750 069 12519.00 31.05 55315.72 88888.00 2008-03-09 23:31:06.875 069 12519.00 31.05 55315.72 88888.00 2008-03-09 23:31:07.000 069 12519.02 31.07 55315.70 88888.00 2008-03-09 23:31:07.125 069 12519.02 31.07 55315.70 88888.00 2008-03-09 23:31:07.250 069 12519.00 31.05 55315.68 88888.00 2008-03-09 23:31:07.375 069 12519.02 31.05 55315.65 88888.00 2008-03-09 23:31:07.500 069 12519.05 31.07 55315.68 88888.00 2008-03-09 23:31:07.625 069 12519.10 31.10 55315.70 88888.00 2008-03-09 23:31:07.750 069 12519.15 31.10 55315.70 88888.00 2008-03-09 23:31:07.875 069 12519.10 31.00 55315.70 88888.00 2008-03-09 23:31:08.000 069 12519.10 31.00 55315.68 88888.00 2008-03-09 23:31:08.125 069 12519.10 31.02 55315.68 88888.00 2008-03-09 23:31:08.250 069 12519.02 31.00 55315.70 88888.00 2008-03-09 23:31:08.375 069 12519.12 31.05 55315.72 88888.00 2008-03-09 23:31:08.500 069 12519.17 31.10 55315.75 88888.00 2008-03-09 23:31:08.625 069 12519.20 31.10 55315.75 88888.00 2008-03-09 23:31:08.750 069 12519.15 30.98 55315.75 88888.00 2008-03-09 23:31:08.875 069 12519.23 30.98 55315.78 88888.00 2008-03-09 23:31:09.000 069 12519.23 30.98 55315.78 88888.00 2008-03-09 23:31:09.125 069 12519.23 31.02 55315.78 88888.00 2008-03-09 23:31:09.250 069 12519.20 31.05 55315.75 88888.00 2008-03-09 23:31:09.375 069 12519.27 31.00 55315.75 88888.00 2008-03-09 23:31:09.500 069 12519.30 31.00 55315.75 88888.00 2008-03-09 23:31:09.625 069 12519.30 30.98 55315.75 88888.00 2008-03-09 23:31:09.750 069 12519.23 30.95 55315.75 88888.00 2008-03-09 23:31:09.875 069 12519.17 30.95 55315.75 88888.00 2008-03-09 23:31:10.000 069 12519.25 30.98 55315.72 88888.00 2008-03-09 23:31:10.125 069 12519.23 30.98 55315.72 88888.00 2008-03-09 23:31:10.250 069 12519.25 30.95 55315.75 88888.00 2008-03-09 23:31:10.375 069 12519.33 30.95 55315.75 88888.00 2008-03-09 23:31:10.500 069 12519.30 30.98 55315.75 88888.00 2008-03-09 23:31:10.625 069 12519.27 30.95 55315.78 88888.00 2008-03-09 23:31:10.750 069 12519.35 30.98 55315.78 88888.00 2008-03-09 23:31:10.875 069 12519.40 30.98 55315.80 88888.00 2008-03-09 23:31:11.000 069 12519.40 30.95 55315.78 88888.00 2008-03-09 23:31:11.125 069 12519.33 30.93 55315.82 88888.00 2008-03-09 23:31:11.250 069 12519.33 30.95 55315.85 88888.00 2008-03-09 23:31:11.375 069 12519.42 30.93 55315.82 88888.00 2008-03-09 23:31:11.500 069 12519.40 30.90 55315.82 88888.00 2008-03-09 23:31:11.625 069 12519.38 30.90 55315.82 88888.00 2008-03-09 23:31:11.750 069 12519.33 30.95 55315.82 88888.00 2008-03-09 23:31:11.875 069 12519.45 30.95 55315.82 88888.00 2008-03-09 23:31:12.000 069 12519.45 30.88 55315.85 88888.00 2008-03-09 23:31:12.125 069 12519.42 30.82 55315.80 88888.00 2008-03-09 23:31:12.250 069 12519.40 30.82 55315.80 88888.00 2008-03-09 23:31:12.375 069 12519.48 30.93 55315.85 88888.00 2008-03-09 23:31:12.500 069 12519.58 30.88 55315.85 88888.00 2008-03-09 23:31:12.625 069 12519.55 30.82 55315.82 88888.00 2008-03-09 23:31:12.750 069 12519.48 30.82 55315.82 88888.00 2008-03-09 23:31:12.875 069 12519.45 30.93 55315.88 88888.00 2008-03-09 23:31:13.000 069 12519.50 30.93 55315.90 88888.00 2008-03-09 23:31:13.125 069 12519.45 30.90 55315.88 88888.00 2008-03-09 23:31:13.250 069 12519.33 30.88 55315.85 88888.00 2008-03-09 23:31:13.375 069 12519.38 30.88 55315.85 88888.00 2008-03-09 23:31:13.500 069 12519.45 30.82 55315.85 88888.00 2008-03-09 23:31:13.625 069 12519.50 30.75 55315.88 88888.00 2008-03-09 23:31:13.750 069 12519.42 30.73 55315.85 88888.00 2008-03-09 23:31:13.875 069 12519.42 30.75 55315.90 88888.00 2008-03-09 23:31:14.000 069 12519.40 30.75 55315.88 88888.00 2008-03-09 23:31:14.125 069 12519.40 30.73 55315.90 88888.00 2008-03-09 23:31:14.250 069 12519.45 30.77 55315.93 88888.00 2008-03-09 23:31:14.375 069 12519.55 30.77 55315.90 88888.00 2008-03-09 23:31:14.500 069 12519.58 30.70 55315.90 88888.00 2008-03-09 23:31:14.625 069 12519.60 30.70 55315.93 88888.00 2008-03-09 23:31:14.750 069 12519.48 30.68 55315.95 88888.00 2008-03-09 23:31:14.875 069 12519.45 30.70 55315.95 88888.00 2008-03-09 23:31:15.000 069 12519.45 30.65 55315.93 88888.00 2008-03-09 23:31:15.125 069 12519.50 30.60 55315.93 88888.00 2008-03-09 23:31:15.250 069 12519.55 30.57 55315.95 88888.00 2008-03-09 23:31:15.375 069 12519.55 30.55 55315.93 88888.00 2008-03-09 23:31:15.500 069 12519.45 30.55 55315.95 88888.00 2008-03-09 23:31:15.625 069 12519.52 30.57 55315.97 88888.00 2008-03-09 23:31:15.750 069 12519.60 30.52 55315.97 88888.00 2008-03-09 23:31:15.875 069 12519.58 30.55 55315.95 88888.00 2008-03-09 23:31:16.000 069 12519.52 30.52 55315.93 88888.00 2008-03-09 23:31:16.125 069 12519.52 30.52 55315.95 88888.00 2008-03-09 23:31:16.250 069 12519.48 30.50 55315.95 88888.00 2008-03-09 23:31:16.375 069 12519.45 30.45 55315.93 88888.00 2008-03-09 23:31:16.500 069 12519.48 30.45 55315.93 88888.00 2008-03-09 23:31:16.625 069 12519.50 30.40 55315.93 88888.00 2008-03-09 23:31:16.750 069 12519.52 30.45 55315.97 88888.00 2008-03-09 23:31:16.875 069 12519.50 30.45 55315.97 88888.00 2008-03-09 23:31:17.000 069 12519.48 30.38 55315.95 88888.00 2008-03-09 23:31:17.125 069 12519.52 30.32 55315.97 88888.00 2008-03-09 23:31:17.250 069 12519.58 30.32 55315.97 88888.00 2008-03-09 23:31:17.375 069 12519.60 30.32 55316.00 88888.00 2008-03-09 23:31:17.500 069 12519.58 30.32 55316.03 88888.00 2008-03-09 23:31:17.625 069 12519.52 30.32 55316.00 88888.00 2008-03-09 23:31:17.750 069 12519.52 30.27 55316.03 88888.00 2008-03-09 23:31:17.875 069 12519.60 30.27 55316.03 88888.00 2008-03-09 23:31:18.000 069 12519.65 30.25 55316.03 88888.00 2008-03-09 23:31:18.125 069 12519.58 30.23 55316.03 88888.00 2008-03-09 23:31:18.250 069 12519.50 30.12 55316.03 88888.00 2008-03-09 23:31:18.375 069 12519.48 30.07 55316.00 88888.00 2008-03-09 23:31:18.500 069 12519.52 30.05 55316.00 88888.00 2008-03-09 23:31:18.625 069 12519.62 30.12 55316.05 88888.00 2008-03-09 23:31:18.750 069 12519.65 30.15 55316.05 88888.00 2008-03-09 23:31:18.875 069 12519.60 30.10 55316.05 88888.00 2008-03-09 23:31:19.000 069 12519.50 30.02 55316.03 88888.00 2008-03-09 23:31:19.125 069 12519.42 29.95 55316.03 88888.00 2008-03-09 23:31:19.250 069 12519.38 29.85 55316.05 88888.00 2008-03-09 23:31:19.375 069 12519.40 29.88 55316.05 88888.00 2008-03-09 23:31:19.500 069 12519.38 29.90 55316.00 88888.00 2008-03-09 23:31:19.625 069 12519.40 29.90 55316.03 88888.00 2008-03-09 23:31:19.750 069 12519.42 29.88 55316.03 88888.00 2008-03-09 23:31:19.875 069 12519.45 29.80 55316.05 88888.00 2008-03-09 23:31:20.000 069 12519.35 29.75 55316.05 88888.00 2008-03-09 23:31:20.125 069 12519.35 29.75 55316.05 88888.00 2008-03-09 23:31:20.250 069 12519.40 29.70 55316.05 88888.00 2008-03-09 23:31:20.375 069 12519.45 29.73 55316.10 88888.00 2008-03-09 23:31:20.500 069 12519.42 29.70 55316.07 88888.00 2008-03-09 23:31:20.625 069 12519.38 29.65 55316.05 88888.00 2008-03-09 23:31:20.750 069 12519.35 29.68 55316.10 88888.00 2008-03-09 23:31:20.875 069 12519.38 29.68 55316.12 88888.00 2008-03-09 23:31:21.000 069 12519.35 29.65 55316.07 88888.00 2008-03-09 23:31:21.125 069 12519.38 29.62 55316.07 88888.00 2008-03-09 23:31:21.250 069 12519.40 29.62 55316.10 88888.00 2008-03-09 23:31:21.375 069 12519.38 29.60 55316.12 88888.00 2008-03-09 23:31:21.500 069 12519.38 29.55 55316.12 88888.00 2008-03-09 23:31:21.625 069 12519.38 29.50 55316.12 88888.00 2008-03-09 23:31:21.750 069 12519.42 29.48 55316.12 88888.00 2008-03-09 23:31:21.875 069 12519.45 29.50 55316.15 88888.00 2008-03-09 23:31:22.000 069 12519.40 29.48 55316.12 88888.00 2008-03-09 23:31:22.125 069 12519.30 29.38 55316.12 88888.00 2008-03-09 23:31:22.250 069 12519.33 29.32 55316.15 88888.00 2008-03-09 23:31:22.375 069 12519.35 29.35 55316.15 88888.00 2008-03-09 23:31:22.500 069 12519.33 29.40 55316.15 88888.00 2008-03-09 23:31:22.625 069 12519.27 29.35 55316.18 88888.00 2008-03-09 23:31:22.750 069 12519.30 29.32 55316.20 88888.00 2008-03-09 23:31:22.875 069 12519.33 29.27 55316.18 88888.00 2008-03-09 23:31:23.000 069 12519.33 29.27 55316.18 88888.00 2008-03-09 23:31:23.125 069 12519.30 29.25 55316.18 88888.00 2008-03-09 23:31:23.250 069 12519.27 29.23 55316.20 88888.00 2008-03-09 23:31:23.375 069 12519.33 29.20 55316.20 88888.00 2008-03-09 23:31:23.500 069 12519.30 29.12 55316.18 88888.00 2008-03-09 23:31:23.625 069 12519.33 29.07 55316.20 88888.00 2008-03-09 23:31:23.750 069 12519.33 29.07 55316.18 88888.00 2008-03-09 23:31:23.875 069 12519.30 29.05 55316.20 88888.00 2008-03-09 23:31:24.000 069 12519.33 29.10 55316.25 88888.00 2008-03-09 23:31:24.125 069 12519.25 29.07 55316.28 88888.00 2008-03-09 23:31:24.250 069 12519.17 28.95 55316.28 88888.00 2008-03-09 23:31:24.375 069 12519.25 28.98 55316.25 88888.00 2008-03-09 23:31:24.500 069 12519.30 28.93 55316.25 88888.00 2008-03-09 23:31:24.625 069 12519.27 28.88 55316.25 88888.00 2008-03-09 23:31:24.750 069 12519.23 28.93 55316.22 88888.00 2008-03-09 23:31:24.875 069 12519.23 28.90 55316.22 88888.00 2008-03-09 23:31:25.000 069 12519.23 28.88 55316.18 88888.00 2008-03-09 23:31:25.125 069 12519.17 28.82 55316.18 88888.00 2008-03-09 23:31:25.250 069 12519.20 28.80 55316.22 88888.00 2008-03-09 23:31:25.375 069 12519.30 28.82 55316.20 88888.00 2008-03-09 23:31:25.500 069 12519.27 28.82 55316.22 88888.00 2008-03-09 23:31:25.625 069 12519.23 28.77 55316.22 88888.00 2008-03-09 23:31:25.750 069 12519.25 28.73 55316.25 88888.00 2008-03-09 23:31:25.875 069 12519.27 28.70 55316.25 88888.00 2008-03-09 23:31:26.000 069 12519.33 28.70 55316.25 88888.00 2008-03-09 23:31:26.125 069 12519.27 28.68 55316.22 88888.00 2008-03-09 23:31:26.250 069 12519.23 28.57 55316.28 88888.00 2008-03-09 23:31:26.375 069 12519.25 28.57 55316.30 88888.00 2008-03-09 23:31:26.500 069 12519.20 28.62 55316.30 88888.00 2008-03-09 23:31:26.625 069 12519.23 28.57 55316.28 88888.00 2008-03-09 23:31:26.750 069 12519.20 28.43 55316.28 88888.00 2008-03-09 23:31:26.875 069 12519.23 28.43 55316.28 88888.00 2008-03-09 23:31:27.000 069 12519.25 28.48 55316.28 88888.00 2008-03-09 23:31:27.125 069 12519.20 28.43 55316.32 88888.00 2008-03-09 23:31:27.250 069 12519.17 28.40 55316.35 88888.00 2008-03-09 23:31:27.375 069 12519.23 28.43 55316.30 88888.00 2008-03-09 23:31:27.500 069 12519.25 28.38 55316.32 88888.00 2008-03-09 23:31:27.625 069 12519.15 28.35 55316.30 88888.00 2008-03-09 23:31:27.750 069 12519.05 28.30 55316.28 88888.00 2008-03-09 23:31:27.875 069 12519.02 28.23 55316.28 88888.00 2008-03-09 23:31:28.000 069 12519.10 28.32 55316.30 88888.00 2008-03-09 23:31:28.125 069 12519.23 28.32 55316.32 88888.00 2008-03-09 23:31:28.250 069 12519.25 28.30 55316.32 88888.00 2008-03-09 23:31:28.375 069 12519.23 28.27 55316.32 88888.00 2008-03-09 23:31:28.500 069 12519.23 28.23 55316.30 88888.00 2008-03-09 23:31:28.625 069 12519.20 28.12 55316.28 88888.00 2008-03-09 23:31:28.750 069 12519.12 28.12 55316.32 88888.00 2008-03-09 23:31:28.875 069 12519.15 28.12 55316.38 88888.00 2008-03-09 23:31:29.000 069 12519.27 28.05 55316.35 88888.00 2008-03-09 23:31:29.125 069 12519.25 27.98 55316.32 88888.00 2008-03-09 23:31:29.250 069 12519.20 28.05 55316.35 88888.00 2008-03-09 23:31:29.375 069 12519.30 28.07 55316.38 88888.00 2008-03-09 23:31:29.500 069 12519.35 28.05 55316.38 88888.00 2008-03-09 23:31:29.625 069 12519.35 27.98 55316.35 88888.00 2008-03-09 23:31:29.750 069 12519.30 27.90 55316.30 88888.00 2008-03-09 23:31:29.875 069 12519.27 27.90 55316.30 88888.00 2008-03-09 23:31:30.000 069 12519.27 27.95 55316.32 88888.00 2008-03-09 23:31:30.125 069 12519.30 27.98 55316.35 88888.00 2008-03-09 23:31:30.250 069 12519.35 27.82 55316.30 88888.00 2008-03-09 23:31:30.375 069 12519.35 27.77 55316.32 88888.00 2008-03-09 23:31:30.500 069 12519.35 27.75 55316.32 88888.00 2008-03-09 23:31:30.625 069 12519.38 27.75 55316.35 88888.00 2008-03-09 23:31:30.750 069 12519.35 27.73 55316.32 88888.00 2008-03-09 23:31:30.875 069 12519.38 27.75 55316.35 88888.00 2008-03-09 23:31:31.000 069 12519.38 27.77 55316.35 88888.00 2008-03-09 23:31:31.125 069 12519.33 27.73 55316.38 88888.00 2008-03-09 23:31:31.250 069 12519.30 27.62 55316.38 88888.00 2008-03-09 23:31:31.375 069 12519.30 27.60 55316.32 88888.00 2008-03-09 23:31:31.500 069 12519.33 27.62 55316.32 88888.00 2008-03-09 23:31:31.625 069 12519.42 27.60 55316.32 88888.00 2008-03-09 23:31:31.750 069 12519.48 27.55 55316.30 88888.00 2008-03-09 23:31:31.875 069 12519.48 27.55 55316.32 88888.00 2008-03-09 23:31:32.000 069 12519.50 27.52 55316.32 88888.00 2008-03-09 23:31:32.125 069 12519.48 27.50 55316.35 88888.00 2008-03-09 23:31:32.250 069 12519.40 27.38 55316.30 88888.00 2008-03-09 23:31:32.375 069 12519.45 27.40 55316.28 88888.00 2008-03-09 23:31:32.500 069 12519.60 27.40 55316.30 88888.00 2008-03-09 23:31:32.625 069 12519.55 27.35 55316.30 88888.00 2008-03-09 23:31:32.750 069 12519.52 27.35 55316.32 88888.00 2008-03-09 23:31:32.875 069 12519.60 27.38 55316.35 88888.00 2008-03-09 23:31:33.000 069 12519.65 27.40 55316.35 88888.00 2008-03-09 23:31:33.125 069 12519.60 27.32 55316.32 88888.00 2008-03-09 23:31:33.250 069 12519.62 27.27 55316.30 88888.00 2008-03-09 23:31:33.375 069 12519.70 27.25 55316.28 88888.00 2008-03-09 23:31:33.500 069 12519.67 27.23 55316.30 88888.00 2008-03-09 23:31:33.625 069 12519.70 27.23 55316.30 88888.00 2008-03-09 23:31:33.750 069 12519.73 27.23 55316.30 88888.00 2008-03-09 23:31:33.875 069 12519.70 27.18 55316.28 88888.00 2008-03-09 23:31:34.000 069 12519.70 27.15 55316.28 88888.00 2008-03-09 23:31:34.125 069 12519.75 27.12 55316.25 88888.00 2008-03-09 23:31:34.250 069 12519.77 27.18 55316.28 88888.00 2008-03-09 23:31:34.375 069 12519.90 27.20 55316.30 88888.00 2008-03-09 23:31:34.500 069 12520.00 27.15 55316.28 88888.00 2008-03-09 23:31:34.625 069 12519.98 27.05 55316.22 88888.00 2008-03-09 23:31:34.750 069 12520.00 27.02 55316.25 88888.00 2008-03-09 23:31:34.875 069 12520.08 27.05 55316.22 88888.00 2008-03-09 23:31:35.000 069 12520.12 27.05 55316.20 88888.00 2008-03-09 23:31:35.125 069 12520.12 27.07 55316.25 88888.00 2008-03-09 23:31:35.250 069 12520.10 27.07 55316.25 88888.00 2008-03-09 23:31:35.375 069 12520.15 27.05 55316.25 88888.00 2008-03-09 23:31:35.500 069 12520.20 27.05 55316.30 88888.00 2008-03-09 23:31:35.625 069 12520.12 27.02 55316.25 88888.00 2008-03-09 23:31:35.750 069 12520.08 27.00 55316.22 88888.00 2008-03-09 23:31:35.875 069 12520.10 26.95 55316.22 88888.00 2008-03-09 23:31:36.000 069 12520.20 26.95 55316.22 88888.00 2008-03-09 23:31:36.125 069 12520.20 26.95 55316.22 88888.00 2008-03-09 23:31:36.250 069 12520.17 26.93 55316.25 88888.00 2008-03-09 23:31:36.375 069 12520.30 26.95 55316.25 88888.00 2008-03-09 23:31:36.500 069 12520.48 26.98 55316.25 88888.00 2008-03-09 23:31:36.625 069 12520.50 26.95 55316.22 88888.00 2008-03-09 23:31:36.750 069 12520.48 26.93 55316.20 88888.00 2008-03-09 23:31:36.875 069 12520.45 26.90 55316.18 88888.00 2008-03-09 23:31:37.000 069 12520.38 26.88 55316.18 88888.00 2008-03-09 23:31:37.125 069 12520.40 26.82 55316.18 88888.00 2008-03-09 23:31:37.250 069 12520.45 26.85 55316.20 88888.00 2008-03-09 23:31:37.375 069 12520.48 26.82 55316.15 88888.00 2008-03-09 23:31:37.500 069 12520.45 26.88 55316.18 88888.00 2008-03-09 23:31:37.625 069 12520.55 26.90 55316.18 88888.00 2008-03-09 23:31:37.750 069 12520.50 26.80 55316.12 88888.00 2008-03-09 23:31:37.875 069 12520.50 26.80 55316.12 88888.00 2008-03-09 23:31:38.000 069 12520.52 26.77 55316.10 88888.00 2008-03-09 23:31:38.125 069 12520.55 26.80 55316.12 88888.00 2008-03-09 23:31:38.250 069 12520.67 26.85 55316.15 88888.00 2008-03-09 23:31:38.375 069 12520.75 26.88 55316.15 88888.00 2008-03-09 23:31:38.500 069 12520.77 26.85 55316.10 88888.00 2008-03-09 23:31:38.625 069 12520.77 26.85 55316.12 88888.00 2008-03-09 23:31:38.750 069 12520.80 26.85 55316.12 88888.00 2008-03-09 23:31:38.875 069 12520.83 26.82 55316.12 88888.00 2008-03-09 23:31:39.000 069 12520.88 26.88 55316.10 88888.00 2008-03-09 23:31:39.125 069 12520.90 26.85 55316.07 88888.00 2008-03-09 23:31:39.250 069 12520.83 26.77 55316.07 88888.00 2008-03-09 23:31:39.375 069 12520.90 26.82 55316.07 88888.00 2008-03-09 23:31:39.500 069 12521.02 26.82 55316.07 88888.00 2008-03-09 23:31:39.625 069 12521.12 26.82 55316.07 88888.00 2008-03-09 23:31:39.750 069 12521.12 26.88 55316.10 88888.00 2008-03-09 23:31:39.875 069 12521.10 26.85 55316.10 88888.00 2008-03-09 23:31:40.000 069 12521.12 26.80 55316.05 88888.00 2008-03-09 23:31:40.125 069 12521.10 26.75 55316.00 88888.00 2008-03-09 23:31:40.250 069 12521.10 26.75 55316.03 88888.00 2008-03-09 23:31:40.375 069 12521.17 26.77 55316.03 88888.00 2008-03-09 23:31:40.500 069 12521.17 26.77 55316.00 88888.00 2008-03-09 23:31:40.625 069 12521.20 26.77 55316.00 88888.00 2008-03-09 23:31:40.750 069 12521.30 26.88 55316.00 88888.00 2008-03-09 23:31:40.875 069 12521.38 26.93 55316.03 88888.00 2008-03-09 23:31:41.000 069 12521.35 26.82 55315.97 88888.00 2008-03-09 23:31:41.125 069 12521.35 26.80 55315.97 88888.00 2008-03-09 23:31:41.250 069 12521.38 26.82 55316.03 88888.00 2008-03-09 23:31:41.375 069 12521.48 26.82 55316.03 88888.00 2008-03-09 23:31:41.500 069 12521.55 26.85 55316.03 88888.00 2008-03-09 23:31:41.625 069 12521.50 26.82 55316.00 88888.00 2008-03-09 23:31:41.750 069 12521.50 26.85 55316.00 88888.00 2008-03-09 23:31:41.875 069 12521.48 26.82 55315.95 88888.00 2008-03-09 23:31:42.000 069 12521.50 26.82 55315.95 88888.00 2008-03-09 23:31:42.125 069 12521.58 26.88 55315.97 88888.00 2008-03-09 23:31:42.250 069 12521.65 26.85 55315.97 88888.00 2008-03-09 23:31:42.375 069 12521.65 26.85 55315.95 88888.00 2008-03-09 23:31:42.500 069 12521.62 26.77 55315.93 88888.00 2008-03-09 23:31:42.625 069 12521.65 26.80 55315.97 88888.00 2008-03-09 23:31:42.750 069 12521.70 26.85 55315.97 88888.00 2008-03-09 23:31:42.875 069 12521.80 26.90 55315.95 88888.00 2008-03-09 23:31:43.000 069 12521.85 26.95 55315.97 88888.00 2008-03-09 23:31:43.125 069 12521.85 26.90 55315.93 88888.00 2008-03-09 23:31:43.250 069 12521.83 26.82 55315.93 88888.00 2008-03-09 23:31:43.375 069 12521.85 26.88 55315.93 88888.00 2008-03-09 23:31:43.500 069 12521.95 26.93 55315.93 88888.00 2008-03-09 23:31:43.625 069 12521.98 26.93 55315.95 88888.00 2008-03-09 23:31:43.750 069 12521.90 26.88 55315.93 88888.00 2008-03-09 23:31:43.875 069 12521.85 26.82 55315.90 88888.00 2008-03-09 23:31:44.000 069 12521.85 26.85 55315.88 88888.00 2008-03-09 23:31:44.125 069 12521.95 26.90 55315.93 88888.00 2008-03-09 23:31:44.250 069 12522.08 26.93 55315.95 88888.00 2008-03-09 23:31:44.375 069 12522.12 26.90 55315.90 88888.00 2008-03-09 23:31:44.500 069 12522.08 26.82 55315.88 88888.00 2008-03-09 23:31:44.625 069 12522.15 26.85 55315.90 88888.00 2008-03-09 23:31:44.750 069 12522.20 26.95 55315.93 88888.00 2008-03-09 23:31:44.875 069 12522.20 26.95 55315.93 88888.00 2008-03-09 23:31:45.000 069 12522.15 26.82 55315.88 88888.00 2008-03-09 23:31:45.125 069 12522.10 26.82 55315.88 88888.00 2008-03-09 23:31:45.250 069 12522.10 26.88 55315.88 88888.00 2008-03-09 23:31:45.375 069 12522.20 26.85 55315.88 88888.00 2008-03-09 23:31:45.500 069 12522.20 26.85 55315.82 88888.00 2008-03-09 23:31:45.625 069 12522.27 26.85 55315.82 88888.00 2008-03-09 23:31:45.750 069 12522.23 26.82 55315.82 88888.00 2008-03-09 23:31:45.875 069 12522.23 26.82 55315.82 88888.00 2008-03-09 23:31:46.000 069 12522.35 26.93 55315.85 88888.00 2008-03-09 23:31:46.125 069 12522.42 26.98 55315.88 88888.00 2008-03-09 23:31:46.250 069 12522.38 26.90 55315.85 88888.00 2008-03-09 23:31:46.375 069 12522.40 26.85 55315.82 88888.00 2008-03-09 23:31:46.500 069 12522.45 26.88 55315.82 88888.00 2008-03-09 23:31:46.625 069 12522.42 26.82 55315.82 88888.00 2008-03-09 23:31:46.750 069 12522.38 26.82 55315.82 88888.00 2008-03-09 23:31:46.875 069 12522.40 26.85 55315.85 88888.00 2008-03-09 23:31:47.000 069 12522.45 26.85 55315.85 88888.00 2008-03-09 23:31:47.125 069 12522.48 26.85 55315.88 88888.00 2008-03-09 23:31:47.250 069 12522.52 26.80 55315.82 88888.00 2008-03-09 23:31:47.375 069 12522.60 26.80 55315.82 88888.00 2008-03-09 23:31:47.500 069 12522.55 26.80 55315.82 88888.00 2008-03-09 23:31:47.625 069 12522.55 26.80 55315.85 88888.00 2008-03-09 23:31:47.750 069 12522.67 26.88 55315.85 88888.00 2008-03-09 23:31:47.875 069 12522.70 26.93 55315.82 88888.00 2008-03-09 23:31:48.000 069 12522.65 26.77 55315.78 88888.00 2008-03-09 23:31:48.125 069 12522.65 26.77 55315.80 88888.00 2008-03-09 23:31:48.250 069 12522.60 26.80 55315.82 88888.00 2008-03-09 23:31:48.375 069 12522.62 26.80 55315.80 88888.00 2008-03-09 23:31:48.500 069 12522.52 26.70 55315.78 88888.00 2008-03-09 23:31:48.625 069 12522.48 26.70 55315.80 88888.00 2008-03-09 23:31:48.750 069 12522.58 26.80 55315.82 88888.00 2008-03-09 23:31:48.875 069 12522.70 26.85 55315.82 88888.00 2008-03-09 23:31:49.000 069 12522.75 26.85 55315.80 88888.00 2008-03-09 23:31:49.125 069 12522.77 26.80 55315.80 88888.00 2008-03-09 23:31:49.250 069 12522.73 26.77 55315.82 88888.00 2008-03-09 23:31:49.375 069 12522.80 26.80 55315.85 88888.00 2008-03-09 23:31:49.500 069 12522.83 26.82 55315.88 88888.00 2008-03-09 23:31:49.625 069 12522.83 26.77 55315.85 88888.00 2008-03-09 23:31:49.750 069 12522.73 26.73 55315.85 88888.00 2008-03-09 23:31:49.875 069 12522.67 26.62 55315.88 88888.00 2008-03-09 23:31:50.000 069 12522.75 26.65 55315.85 88888.00 2008-03-09 23:31:50.125 069 12522.83 26.65 55315.85 88888.00 2008-03-09 23:31:50.250 069 12522.80 26.62 55315.82 88888.00 2008-03-09 23:31:50.375 069 12522.83 26.68 55315.85 88888.00 2008-03-09 23:31:50.500 069 12522.83 26.65 55315.85 88888.00 2008-03-09 23:31:50.625 069 12522.80 26.65 55315.85 88888.00 2008-03-09 23:31:50.750 069 12522.88 26.70 55315.85 88888.00 2008-03-09 23:31:50.875 069 12522.98 26.68 55315.85 88888.00 2008-03-09 23:31:51.000 069 12523.00 26.57 55315.85 88888.00 2008-03-09 23:31:51.125 069 12522.95 26.52 55315.85 88888.00 2008-03-09 23:31:51.250 069 12522.90 26.45 55315.85 88888.00 2008-03-09 23:31:51.375 069 12522.95 26.50 55315.82 88888.00 2008-03-09 23:31:51.500 069 12522.92 26.50 55315.85 88888.00 2008-03-09 23:31:51.625 069 12522.85 26.48 55315.85 88888.00 2008-03-09 23:31:51.750 069 12522.90 26.50 55315.88 88888.00 2008-03-09 23:31:51.875 069 12522.98 26.48 55315.90 88888.00 2008-03-09 23:31:52.000 069 12522.95 26.50 55315.90 88888.00 2008-03-09 23:31:52.125 069 12522.90 26.55 55315.90 88888.00 2008-03-09 23:31:52.250 069 12522.92 26.45 55315.90 88888.00 2008-03-09 23:31:52.375 069 12522.98 26.45 55315.90 88888.00 2008-03-09 23:31:52.500 069 12522.92 26.40 55315.88 88888.00 2008-03-09 23:31:52.625 069 12522.95 26.38 55315.88 88888.00 2008-03-09 23:31:52.750 069 12523.00 26.40 55315.90 88888.00 2008-03-09 23:31:52.875 069 12523.02 26.40 55315.90 88888.00 2008-03-09 23:31:53.000 069 12523.00 26.35 55315.88 88888.00 2008-03-09 23:31:53.125 069 12523.02 26.38 55315.93 88888.00 2008-03-09 23:31:53.250 069 12523.02 26.32 55315.93 88888.00 2008-03-09 23:31:53.375 069 12522.98 26.30 55315.88 88888.00 2008-03-09 23:31:53.500 069 12522.92 26.27 55315.90 88888.00 2008-03-09 23:31:53.625 069 12522.88 26.25 55315.88 88888.00 2008-03-09 23:31:53.750 069 12522.90 26.23 55315.90 88888.00 2008-03-09 23:31:53.875 069 12522.95 26.20 55315.90 88888.00 2008-03-09 23:31:54.000 069 12522.98 26.15 55315.90 88888.00 2008-03-09 23:31:54.125 069 12522.95 26.12 55315.90 88888.00 2008-03-09 23:31:54.250 069 12522.88 26.07 55315.93 88888.00 2008-03-09 23:31:54.375 069 12522.90 26.05 55315.90 88888.00 2008-03-09 23:31:54.500 069 12523.00 26.02 55315.93 88888.00 2008-03-09 23:31:54.625 069 12523.12 26.07 55315.95 88888.00 2008-03-09 23:31:54.750 069 12523.17 26.07 55315.97 88888.00 2008-03-09 23:31:54.875 069 12523.12 26.02 55315.95 88888.00 2008-03-09 23:31:55.000 069 12523.08 25.98 55315.93 88888.00 2008-03-09 23:31:55.125 069 12523.05 25.95 55315.95 88888.00 2008-03-09 23:31:55.250 069 12523.00 25.93 55315.97 88888.00 2008-03-09 23:31:55.375 069 12523.05 25.98 55315.97 88888.00 2008-03-09 23:31:55.500 069 12523.20 25.98 55315.93 88888.00 2008-03-09 23:31:55.625 069 12523.23 25.98 55315.93 88888.00 2008-03-09 23:31:55.750 069 12523.17 25.95 55315.95 88888.00 2008-03-09 23:31:55.875 069 12523.17 25.93 55315.97 88888.00 2008-03-09 23:31:56.000 069 12523.20 25.90 55315.95 88888.00 2008-03-09 23:31:56.125 069 12523.10 25.85 55315.97 88888.00 2008-03-09 23:31:56.250 069 12523.10 25.88 55315.97 88888.00 2008-03-09 23:31:56.375 069 12523.17 25.88 55315.97 88888.00 2008-03-09 23:31:56.500 069 12523.20 25.88 55315.97 88888.00 2008-03-09 23:31:56.625 069 12523.20 25.82 55316.00 88888.00 2008-03-09 23:31:56.750 069 12523.17 25.80 55316.00 88888.00 2008-03-09 23:31:56.875 069 12523.20 25.82 55316.00 88888.00 2008-03-09 23:31:57.000 069 12523.23 25.77 55316.00 88888.00 2008-03-09 23:31:57.125 069 12523.20 25.77 55316.03 88888.00 2008-03-09 23:31:57.250 069 12523.12 25.70 55316.03 88888.00 2008-03-09 23:31:57.375 069 12523.12 25.68 55316.03 88888.00 2008-03-09 23:31:57.500 069 12523.10 25.70 55316.03 88888.00 2008-03-09 23:31:57.625 069 12523.12 25.70 55316.05 88888.00 2008-03-09 23:31:57.750 069 12523.15 25.68 55316.05 88888.00 2008-03-09 23:31:57.875 069 12523.23 25.70 55316.05 88888.00 2008-03-09 23:31:58.000 069 12523.30 25.68 55316.03 88888.00 2008-03-09 23:31:58.125 069 12523.33 25.70 55316.03 88888.00 2008-03-09 23:31:58.250 069 12523.30 25.60 55316.00 88888.00 2008-03-09 23:31:58.375 069 12523.27 25.55 55315.95 88888.00 2008-03-09 23:31:58.500 069 12523.30 25.60 55315.97 88888.00 2008-03-09 23:31:58.625 069 12523.33 25.62 55316.03 88888.00 2008-03-09 23:31:58.750 069 12523.35 25.57 55316.03 88888.00 2008-03-09 23:31:58.875 069 12523.30 25.50 55316.00 88888.00 2008-03-09 23:31:59.000 069 12523.30 25.55 55315.97 88888.00 2008-03-09 23:31:59.125 069 12523.30 25.55 55316.03 88888.00 2008-03-09 23:31:59.250 069 12523.35 25.60 55316.03 88888.00 2008-03-09 23:31:59.375 069 12523.45 25.55 55316.03 88888.00 2008-03-09 23:31:59.500 069 12523.45 25.57 55316.00 88888.00 2008-03-09 23:31:59.625 069 12523.50 25.52 55315.97 88888.00 2008-03-09 23:31:59.750 069 12523.45 25.52 55315.97 88888.00 2008-03-09 23:31:59.875 069 12523.40 25.50 55316.00 88888.00 2008-03-09 23:32:00.000 069 12523.40 25.55 55316.03 88888.00 2008-03-09 23:32:00.125 069 12523.35 25.57 55316.00 88888.00 2008-03-09 23:32:00.250 069 12523.38 25.52 55316.03 88888.00 2008-03-09 23:32:00.375 069 12523.45 25.55 55316.05 88888.00 2008-03-09 23:32:00.500 069 12523.50 25.52 55316.00 88888.00 2008-03-09 23:32:00.625 069 12523.48 25.45 55315.95 88888.00 2008-03-09 23:32:00.750 069 12523.45 25.43 55315.95 88888.00 2008-03-09 23:32:00.875 069 12523.50 25.48 55315.97 88888.00 2008-03-09 23:32:01.000 069 12523.58 25.52 55316.00 88888.00 2008-03-09 23:32:01.125 069 12523.65 25.50 55315.95 88888.00 2008-03-09 23:32:01.250 069 12523.62 25.48 55315.97 88888.00 2008-03-09 23:32:01.375 069 12523.65 25.50 55315.97 88888.00 2008-03-09 23:32:01.500 069 12523.60 25.48 55315.97 88888.00 2008-03-09 23:32:01.625 069 12523.67 25.48 55316.00 88888.00 2008-03-09 23:32:01.750 069 12523.67 25.50 55316.00 88888.00 2008-03-09 23:32:01.875 069 12523.58 25.50 55315.97 88888.00 2008-03-09 23:32:02.000 069 12523.60 25.50 55315.95 88888.00 2008-03-09 23:32:02.125 069 12523.58 25.50 55315.97 88888.00 2008-03-09 23:32:02.250 069 12523.65 25.50 55315.97 88888.00 2008-03-09 23:32:02.375 069 12523.65 25.48 55315.93 88888.00 2008-03-09 23:32:02.500 069 12523.70 25.45 55315.95 88888.00 2008-03-09 23:32:02.625 069 12523.77 25.52 55316.00 88888.00 2008-03-09 23:32:02.750 069 12523.88 25.60 55316.00 88888.00 2008-03-09 23:32:02.875 069 12523.85 25.52 55315.95 88888.00 2008-03-09 23:32:03.000 069 12523.77 25.43 55315.95 88888.00 2008-03-09 23:32:03.125 069 12523.70 25.38 55315.93 88888.00 2008-03-09 23:32:03.250 069 12523.77 25.45 55315.97 88888.00 2008-03-09 23:32:03.375 069 12523.83 25.48 55315.97 88888.00 2008-03-09 23:32:03.500 069 12523.80 25.50 55315.97 88888.00 2008-03-09 23:32:03.625 069 12523.77 25.57 55316.00 88888.00 2008-03-09 23:32:03.750 069 12523.80 25.55 55315.97 88888.00 2008-03-09 23:32:03.875 069 12523.85 25.52 55315.95 88888.00 2008-03-09 23:32:04.000 069 12523.92 25.57 55315.97 88888.00 2008-03-09 23:32:04.125 069 12523.90 25.57 55316.00 88888.00 2008-03-09 23:32:04.250 069 12523.85 25.57 55315.97 88888.00 2008-03-09 23:32:04.375 069 12523.88 25.55 55315.97 88888.00 2008-03-09 23:32:04.500 069 12523.85 25.50 55315.93 88888.00 2008-03-09 23:32:04.625 069 12523.98 25.52 55315.97 88888.00 2008-03-09 23:32:04.750 069 12524.00 25.57 55315.97 88888.00 2008-03-09 23:32:04.875 069 12523.98 25.57 55315.95 88888.00 2008-03-09 23:32:05.000 069 12524.00 25.62 55315.95 88888.00 2008-03-09 23:32:05.125 069 12524.00 25.65 55315.95 88888.00 2008-03-09 23:32:05.250 069 12523.95 25.62 55315.95 88888.00 2008-03-09 23:32:05.375 069 12523.92 25.60 55315.93 88888.00 2008-03-09 23:32:05.500 069 12524.02 25.65 55315.93 88888.00 2008-03-09 23:32:05.625 069 12524.17 25.70 55315.97 88888.00 2008-03-09 23:32:05.750 069 12524.17 25.68 55316.00 88888.00 2008-03-09 23:32:05.875 069 12524.05 25.65 55315.97 88888.00 2008-03-09 23:32:06.000 069 12524.02 25.68 55315.97 88888.00 2008-03-09 23:32:06.125 069 12524.02 25.70 55315.97 88888.00 2008-03-09 23:32:06.250 069 12524.05 25.70 55316.00 88888.00 2008-03-09 23:32:06.375 069 12524.08 25.73 55315.95 88888.00 2008-03-09 23:32:06.500 069 12524.02 25.70 55315.93 88888.00 2008-03-09 23:32:06.625 069 12524.02 25.73 55315.93 88888.00 2008-03-09 23:32:06.750 069 12523.98 25.77 55315.93 88888.00 2008-03-09 23:32:06.875 069 12523.98 25.73 55315.90 88888.00 2008-03-09 23:32:07.000 069 12524.05 25.73 55315.93 88888.00 2008-03-09 23:32:07.125 069 12524.08 25.80 55315.93 88888.00 2008-03-09 23:32:07.250 069 12524.02 25.77 55315.93 88888.00 2008-03-09 23:32:07.375 069 12524.05 25.82 55315.93 88888.00 2008-03-09 23:32:07.500 069 12524.05 25.77 55315.95 88888.00 2008-03-09 23:32:07.625 069 12524.10 25.82 55315.95 88888.00 2008-03-09 23:32:07.750 069 12524.10 25.90 55315.95 88888.00 2008-03-09 23:32:07.875 069 12524.20 25.98 55315.95 88888.00 2008-03-09 23:32:08.000 069 12524.20 25.95 55315.93 88888.00 2008-03-09 23:32:08.125 069 12524.10 25.93 55315.90 88888.00 2008-03-09 23:32:08.250 069 12524.00 25.85 55315.90 88888.00 2008-03-09 23:32:08.375 069 12524.05 25.85 55315.93 88888.00 2008-03-09 23:32:08.500 069 12524.10 25.93 55315.95 88888.00 2008-03-09 23:32:08.625 069 12524.17 26.00 55315.95 88888.00 2008-03-09 23:32:08.750 069 12524.20 25.98 55315.95 88888.00 2008-03-09 23:32:08.875 069 12524.20 25.98 55315.93 88888.00 2008-03-09 23:32:09.000 069 12524.12 25.98 55315.90 88888.00 2008-03-09 23:32:09.125 069 12524.17 26.02 55315.90 88888.00 2008-03-09 23:32:09.250 069 12524.23 26.00 55315.93 88888.00 2008-03-09 23:32:09.375 069 12524.30 26.00 55315.88 88888.00 2008-03-09 23:32:09.500 069 12524.23 25.93 55315.82 88888.00 2008-03-09 23:32:09.625 069 12524.25 25.95 55315.88 88888.00 2008-03-09 23:32:09.750 069 12524.27 26.00 55315.90 88888.00 2008-03-09 23:32:09.875 069 12524.23 26.05 55315.93 88888.00 2008-03-09 23:32:10.000 069 12524.23 25.98 55315.88 88888.00 2008-03-09 23:32:10.125 069 12524.27 25.95 55315.88 88888.00 2008-03-09 23:32:10.250 069 12524.23 25.95 55315.85 88888.00 2008-03-09 23:32:10.375 069 12524.20 25.95 55315.85 88888.00 2008-03-09 23:32:10.500 069 12524.20 26.05 55315.90 88888.00 2008-03-09 23:32:10.625 069 12524.27 26.10 55315.90 88888.00 2008-03-09 23:32:10.750 069 12524.30 26.10 55315.90 88888.00 2008-03-09 23:32:10.875 069 12524.30 26.10 55315.93 88888.00 2008-03-09 23:32:11.000 069 12524.25 26.07 55315.88 88888.00 2008-03-09 23:32:11.125 069 12524.25 26.07 55315.88 88888.00 2008-03-09 23:32:11.250 069 12524.23 26.05 55315.90 88888.00 2008-03-09 23:32:11.375 069 12524.17 26.07 55315.90 88888.00 2008-03-09 23:32:11.500 069 12524.10 26.10 55315.93 88888.00 2008-03-09 23:32:11.625 069 12524.12 26.15 55315.95 88888.00 2008-03-09 23:32:11.750 069 12524.15 26.15 55315.93 88888.00 2008-03-09 23:32:11.875 069 12524.20 26.12 55315.90 88888.00 2008-03-09 23:32:12.000 069 12524.25 26.05 55315.93 88888.00 2008-03-09 23:32:12.125 069 12524.23 26.07 55315.90 88888.00 2008-03-09 23:32:12.250 069 12524.17 26.07 55315.93 88888.00 2008-03-09 23:32:12.375 069 12524.27 26.12 55315.95 88888.00 2008-03-09 23:32:12.500 069 12524.35 26.15 55315.95 88888.00 2008-03-09 23:32:12.625 069 12524.27 26.15 55315.93 88888.00 2008-03-09 23:32:12.750 069 12524.23 26.18 55315.95 88888.00 2008-03-09 23:32:12.875 069 12524.17 26.15 55315.93 88888.00 2008-03-09 23:32:13.000 069 12524.17 26.12 55315.88 88888.00 2008-03-09 23:32:13.125 069 12524.20 26.12 55315.90 88888.00 2008-03-09 23:32:13.250 069 12524.23 26.15 55315.90 88888.00 2008-03-09 23:32:13.375 069 12524.33 26.15 55315.93 88888.00 2008-03-09 23:32:13.500 069 12524.25 26.10 55315.90 88888.00 2008-03-09 23:32:13.625 069 12524.33 26.18 55315.93 88888.00 2008-03-09 23:32:13.750 069 12524.33 26.15 55315.93 88888.00 2008-03-09 23:32:13.875 069 12524.27 26.05 55315.90 88888.00 2008-03-09 23:32:14.000 069 12524.30 26.07 55315.90 88888.00 2008-03-09 23:32:14.125 069 12524.33 26.10 55315.95 88888.00 2008-03-09 23:32:14.250 069 12524.25 26.10 55315.95 88888.00 2008-03-09 23:32:14.375 069 12524.27 26.12 55315.93 88888.00 2008-03-09 23:32:14.500 069 12524.25 26.18 55315.95 88888.00 2008-03-09 23:32:14.625 069 12524.27 26.15 55315.95 88888.00 2008-03-09 23:32:14.750 069 12524.27 26.07 55315.95 88888.00 2008-03-09 23:32:14.875 069 12524.25 26.07 55315.97 88888.00 2008-03-09 23:32:15.000 069 12524.33 26.10 55315.95 88888.00 2008-03-09 23:32:15.125 069 12524.42 26.18 55316.00 88888.00 2008-03-09 23:32:15.250 069 12524.35 26.10 55316.00 88888.00 2008-03-09 23:32:15.375 069 12524.35 26.02 55315.95 88888.00 2008-03-09 23:32:15.500 069 12524.40 26.02 55315.97 88888.00 2008-03-09 23:32:15.625 069 12524.40 26.05 55315.97 88888.00 2008-03-09 23:32:15.750 069 12524.38 26.07 55315.97 88888.00 2008-03-09 23:32:15.875 069 12524.40 26.05 55316.00 88888.00 2008-03-09 23:32:16.000 069 12524.38 25.98 55315.95 88888.00 2008-03-09 23:32:16.125 069 12524.48 26.00 55315.97 88888.00 2008-03-09 23:32:16.250 069 12524.55 26.00 55316.00 88888.00 2008-03-09 23:32:16.375 069 12524.58 25.98 55316.00 88888.00 2008-03-09 23:32:16.500 069 12524.55 25.93 55316.00 88888.00 2008-03-09 23:32:16.625 069 12524.58 25.93 55316.00 88888.00 2008-03-09 23:32:16.750 069 12524.55 25.93 55316.00 88888.00 2008-03-09 23:32:16.875 069 12524.55 25.85 55315.95 88888.00 2008-03-09 23:32:17.000 069 12524.42 25.80 55315.95 88888.00 2008-03-09 23:32:17.125 069 12524.50 25.82 55315.97 88888.00 2008-03-09 23:32:17.250 069 12524.52 25.85 55315.97 88888.00 2008-03-09 23:32:17.375 069 12524.52 25.80 55315.95 88888.00 2008-03-09 23:32:17.500 069 12524.58 25.82 55315.97 88888.00 2008-03-09 23:32:17.625 069 12524.65 25.85 55316.00 88888.00 2008-03-09 23:32:17.750 069 12524.70 25.82 55316.00 88888.00 2008-03-09 23:32:17.875 069 12524.67 25.80 55315.97 88888.00 2008-03-09 23:32:18.000 069 12524.65 25.82 55316.00 88888.00 2008-03-09 23:32:18.125 069 12524.67 25.80 55316.00 88888.00 2008-03-09 23:32:18.250 069 12524.62 25.75 55316.00 88888.00 2008-03-09 23:32:18.375 069 12524.67 25.70 55316.00 88888.00 2008-03-09 23:32:18.500 069 12524.65 25.73 55316.03 88888.00 2008-03-09 23:32:18.625 069 12524.73 25.73 55316.03 88888.00 2008-03-09 23:32:18.750 069 12524.75 25.68 55316.00 88888.00 2008-03-09 23:32:18.875 069 12524.77 25.62 55316.00 88888.00 2008-03-09 23:32:19.000 069 12524.80 25.68 55316.03 88888.00 2008-03-09 23:32:19.125 069 12524.75 25.70 55316.03 88888.00 2008-03-09 23:32:19.250 069 12524.70 25.65 55316.03 88888.00 2008-03-09 23:32:19.375 069 12524.77 25.65 55316.05 88888.00 2008-03-09 23:32:19.500 069 12524.75 25.57 55316.03 88888.00 2008-03-09 23:32:19.625 069 12524.77 25.52 55316.00 88888.00 2008-03-09 23:32:19.750 069 12524.73 25.50 55316.00 88888.00 2008-03-09 23:32:19.875 069 12524.75 25.52 55316.03 88888.00 2008-03-09 23:32:20.000 069 12524.80 25.55 55316.05 88888.00 2008-03-09 23:32:20.125 069 12524.85 25.55 55316.05 88888.00 2008-03-09 23:32:20.250 069 12524.77 25.48 55316.03 88888.00 2008-03-09 23:32:20.375 069 12524.77 25.48 55316.05 88888.00 2008-03-09 23:32:20.500 069 12524.90 25.52 55316.10 88888.00 2008-03-09 23:32:20.625 069 12524.92 25.55 55316.07 88888.00 2008-03-09 23:32:20.750 069 12524.92 25.50 55316.07 88888.00 2008-03-09 23:32:20.875 069 12524.88 25.45 55316.05 88888.00 2008-03-09 23:32:21.000 069 12524.85 25.40 55316.05 88888.00 2008-03-09 23:32:21.125 069 12524.85 25.32 55316.05 88888.00 2008-03-09 23:32:21.250 069 12524.92 25.40 55316.07 88888.00 2008-03-09 23:32:21.375 069 12524.95 25.45 55316.07 88888.00 2008-03-09 23:32:21.500 069 12524.88 25.40 55316.10 88888.00 2008-03-09 23:32:21.625 069 12524.88 25.35 55316.05 88888.00 2008-03-09 23:32:21.750 069 12524.88 25.27 55316.05 88888.00 2008-03-09 23:32:21.875 069 12524.90 25.27 55316.05 88888.00 2008-03-09 23:32:22.000 069 12524.95 25.32 55316.07 88888.00 2008-03-09 23:32:22.125 069 12524.95 25.38 55316.10 88888.00 2008-03-09 23:32:22.250 069 12524.92 25.32 55316.07 88888.00 2008-03-09 23:32:22.375 069 12524.95 25.23 55316.03 88888.00 2008-03-09 23:32:22.500 069 12524.88 25.15 55316.00 88888.00 2008-03-09 23:32:22.625 069 12524.92 25.20 55316.05 88888.00 2008-03-09 23:32:22.750 069 12525.00 25.27 55316.10 88888.00 2008-03-09 23:32:22.875 069 12525.02 25.27 55316.05 88888.00 2008-03-09 23:32:23.000 069 12525.00 25.23 55316.07 88888.00 2008-03-09 23:32:23.125 069 12525.00 25.23 55316.07 88888.00 2008-03-09 23:32:23.250 069 12525.00 25.18 55316.05 88888.00 2008-03-09 23:32:23.375 069 12524.98 25.12 55316.03 88888.00 2008-03-09 23:32:23.500 069 12524.95 25.07 55316.03 88888.00 2008-03-09 23:32:23.625 069 12524.92 25.07 55316.03 88888.00 2008-03-09 23:32:23.750 069 12524.88 25.02 55316.03 88888.00 2008-03-09 23:32:23.875 069 12524.95 25.02 55316.05 88888.00 2008-03-09 23:32:24.000 069 12524.95 25.02 55316.03 88888.00 2008-03-09 23:32:24.125 069 12524.95 25.02 55316.03 88888.00 2008-03-09 23:32:24.250 069 12525.00 25.05 55316.05 88888.00 2008-03-09 23:32:24.375 069 12525.08 25.12 55316.10 88888.00 2008-03-09 23:32:24.500 069 12525.02 25.10 55316.07 88888.00 2008-03-09 23:32:24.625 069 12524.90 24.95 55316.03 88888.00 2008-03-09 23:32:24.750 069 12524.98 24.93 55316.03 88888.00 2008-03-09 23:32:24.875 069 12525.20 25.05 55316.05 88888.00 2008-03-09 23:32:25.000 069 12525.30 25.12 55316.07 88888.00 2008-03-09 23:32:25.125 069 12525.27 25.07 55316.07 88888.00 2008-03-09 23:32:25.250 069 12525.17 25.00 55316.05 88888.00 2008-03-09 23:32:25.375 069 12525.17 24.98 55316.07 88888.00 2008-03-09 23:32:25.500 069 12525.23 24.98 55316.05 88888.00 2008-03-09 23:32:25.625 069 12525.25 24.95 55316.03 88888.00 2008-03-09 23:32:25.750 069 12525.17 24.98 55316.05 88888.00 2008-03-09 23:32:25.875 069 12525.17 24.98 55316.05 88888.00 2008-03-09 23:32:26.000 069 12525.15 24.95 55316.03 88888.00 2008-03-09 23:32:26.125 069 12525.10 24.90 55316.05 88888.00 2008-03-09 23:32:26.250 069 12525.15 24.93 55316.05 88888.00 2008-03-09 23:32:26.375 069 12525.20 24.95 55316.10 88888.00 2008-03-09 23:32:26.500 069 12525.15 24.98 55316.07 88888.00 2008-03-09 23:32:26.625 069 12525.15 24.88 55316.07 88888.00 2008-03-09 23:32:26.750 069 12525.12 24.85 55316.05 88888.00 2008-03-09 23:32:26.875 069 12525.10 24.85 55316.00 88888.00 2008-03-09 23:32:27.000 069 12525.20 24.85 55316.03 88888.00 2008-03-09 23:32:27.125 069 12525.25 24.85 55316.03 88888.00 2008-03-09 23:32:27.250 069 12525.17 24.88 55316.05 88888.00 2008-03-09 23:32:27.375 069 12525.12 24.88 55316.05 88888.00 2008-03-09 23:32:27.500 069 12525.08 24.88 55316.03 88888.00 2008-03-09 23:32:27.625 069 12525.10 24.82 55316.03 88888.00 2008-03-09 23:32:27.750 069 12525.10 24.85 55316.03 88888.00 2008-03-09 23:32:27.875 069 12525.15 24.90 55316.05 88888.00 2008-03-09 23:32:28.000 069 12525.17 24.85 55316.05 88888.00 2008-03-09 23:32:28.125 069 12525.15 24.80 55316.05 88888.00 2008-03-09 23:32:28.250 069 12525.15 24.88 55316.07 88888.00 2008-03-09 23:32:28.375 069 12525.17 24.93 55316.07 88888.00 2008-03-09 23:32:28.500 069 12525.12 24.85 55316.05 88888.00 2008-03-09 23:32:28.625 069 12525.08 24.80 55316.03 88888.00 2008-03-09 23:32:28.750 069 12525.12 24.82 55316.05 88888.00 2008-03-09 23:32:28.875 069 12525.20 24.85 55316.07 88888.00 2008-03-09 23:32:29.000 069 12525.23 24.85 55316.05 88888.00 2008-03-09 23:32:29.125 069 12525.17 24.85 55316.03 88888.00 2008-03-09 23:32:29.250 069 12525.15 24.82 55316.03 88888.00 2008-03-09 23:32:29.375 069 12525.27 24.85 55316.05 88888.00 2008-03-09 23:32:29.500 069 12525.25 24.85 55316.05 88888.00 2008-03-09 23:32:29.625 069 12525.23 24.85 55316.03 88888.00 2008-03-09 23:32:29.750 069 12525.23 24.88 55316.07 88888.00 2008-03-09 23:32:29.875 069 12525.20 24.88 55316.07 88888.00 2008-03-09 23:32:30.000 069 12525.23 24.90 55316.10 88888.00 2008-03-09 23:32:30.125 069 12525.20 24.93 55316.10 88888.00 2008-03-09 23:32:30.250 069 12525.05 24.85 55316.07 88888.00 2008-03-09 23:32:30.375 069 12525.17 24.90 55316.10 88888.00 2008-03-09 23:32:30.500 069 12525.25 24.88 55316.07 88888.00 2008-03-09 23:32:30.625 069 12525.30 24.85 55316.05 88888.00 2008-03-09 23:32:30.750 069 12525.25 24.88 55316.07 88888.00 2008-03-09 23:32:30.875 069 12525.27 24.85 55316.07 88888.00 2008-03-09 23:32:31.000 069 12525.23 24.85 55316.07 88888.00 2008-03-09 23:32:31.125 069 12525.17 24.88 55316.07 88888.00 2008-03-09 23:32:31.250 069 12525.12 24.82 55316.05 88888.00 2008-03-09 23:32:31.375 069 12525.12 24.80 55316.00 88888.00 2008-03-09 23:32:31.500 069 12525.10 24.75 55315.97 88888.00 2008-03-09 23:32:31.625 069 12525.15 24.82 55316.03 88888.00 2008-03-09 23:32:31.750 069 12525.23 24.93 55316.07 88888.00 2008-03-09 23:32:31.875 069 12525.20 24.90 55316.07 88888.00 2008-03-09 23:32:32.000 069 12525.10 24.80 55316.03 88888.00 2008-03-09 23:32:32.125 069 12525.08 24.75 55316.03 88888.00 2008-03-09 23:32:32.250 069 12525.20 24.80 55316.03 88888.00 2008-03-09 23:32:32.375 069 12525.27 24.85 55316.03 88888.00 2008-03-09 23:32:32.500 069 12525.25 24.82 55316.03 88888.00 2008-03-09 23:32:32.625 069 12525.23 24.80 55316.03 88888.00 2008-03-09 23:32:32.750 069 12525.25 24.80 55316.05 88888.00 2008-03-09 23:32:32.875 069 12525.27 24.80 55316.03 88888.00 2008-03-09 23:32:33.000 069 12525.20 24.77 55316.05 88888.00 2008-03-09 23:32:33.125 069 12525.23 24.80 55316.03 88888.00 2008-03-09 23:32:33.250 069 12525.27 24.85 55316.10 88888.00 2008-03-09 23:32:33.375 069 12525.33 24.93 55316.12 88888.00 2008-03-09 23:32:33.500 069 12525.35 24.93 55316.07 88888.00 2008-03-09 23:32:33.625 069 12525.33 24.88 55316.05 88888.00 2008-03-09 23:32:33.750 069 12525.33 24.85 55316.05 88888.00 2008-03-09 23:32:33.875 069 12525.27 24.82 55316.05 88888.00 2008-03-09 23:32:34.000 069 12525.27 24.88 55316.05 88888.00 2008-03-09 23:32:34.125 069 12525.30 24.90 55316.10 88888.00 2008-03-09 23:32:34.250 069 12525.25 24.82 55316.07 88888.00 2008-03-09 23:32:34.375 069 12525.25 24.82 55316.07 88888.00 2008-03-09 23:32:34.500 069 12525.25 24.82 55316.07 88888.00 2008-03-09 23:32:34.625 069 12525.30 24.82 55316.10 88888.00 2008-03-09 23:32:34.750 069 12525.27 24.82 55316.12 88888.00 2008-03-09 23:32:34.875 069 12525.17 24.75 55316.07 88888.00 2008-03-09 23:32:35.000 069 12525.12 24.73 55316.03 88888.00 2008-03-09 23:32:35.125 069 12525.23 24.82 55316.10 88888.00 2008-03-09 23:32:35.250 069 12525.27 24.85 55316.12 88888.00 2008-03-09 23:32:35.375 069 12525.30 24.85 55316.10 88888.00 2008-03-09 23:32:35.500 069 12525.25 24.82 55316.10 88888.00 2008-03-09 23:32:35.625 069 12525.27 24.88 55316.10 88888.00 2008-03-09 23:32:35.750 069 12525.27 24.82 55316.12 88888.00 2008-03-09 23:32:35.875 069 12525.30 24.77 55316.10 88888.00 2008-03-09 23:32:36.000 069 12525.30 24.82 55316.07 88888.00 2008-03-09 23:32:36.125 069 12525.25 24.82 55316.05 88888.00 2008-03-09 23:32:36.250 069 12525.23 24.80 55316.07 88888.00 2008-03-09 23:32:36.375 069 12525.23 24.82 55316.07 88888.00 2008-03-09 23:32:36.500 069 12525.27 24.85 55316.10 88888.00 2008-03-09 23:32:36.625 069 12525.27 24.85 55316.10 88888.00 2008-03-09 23:32:36.750 069 12525.30 24.88 55316.10 88888.00 2008-03-09 23:32:36.875 069 12525.33 24.90 55316.07 88888.00 2008-03-09 23:32:37.000 069 12525.33 24.85 55316.07 88888.00 2008-03-09 23:32:37.125 069 12525.27 24.80 55316.07 88888.00 2008-03-09 23:32:37.250 069 12525.25 24.80 55316.07 88888.00 2008-03-09 23:32:37.375 069 12525.30 24.85 55316.05 88888.00 2008-03-09 23:32:37.500 069 12525.35 24.82 55316.05 88888.00 2008-03-09 23:32:37.625 069 12525.33 24.80 55316.07 88888.00 2008-03-09 23:32:37.750 069 12525.27 24.82 55316.07 88888.00 2008-03-09 23:32:37.875 069 12525.30 24.82 55316.07 88888.00 2008-03-09 23:32:38.000 069 12525.33 24.82 55316.10 88888.00 2008-03-09 23:32:38.125 069 12525.35 24.88 55316.10 88888.00 2008-03-09 23:32:38.250 069 12525.25 24.82 55316.10 88888.00 2008-03-09 23:32:38.375 069 12525.27 24.80 55316.07 88888.00 2008-03-09 23:32:38.500 069 12525.27 24.80 55316.07 88888.00 2008-03-09 23:32:38.625 069 12525.23 24.85 55316.07 88888.00 2008-03-09 23:32:38.750 069 12525.23 24.82 55316.10 88888.00 2008-03-09 23:32:38.875 069 12525.20 24.77 55316.12 88888.00 2008-03-09 23:32:39.000 069 12525.20 24.82 55316.05 88888.00 2008-03-09 23:32:39.125 069 12525.15 24.82 55316.07 88888.00 2008-03-09 23:32:39.250 069 12525.15 24.82 55316.07 88888.00 2008-03-09 23:32:39.375 069 12525.23 24.88 55316.10 88888.00 2008-03-09 23:32:39.500 069 12525.27 24.85 55316.10 88888.00 2008-03-09 23:32:39.625 069 12525.23 24.77 55316.10 88888.00 2008-03-09 23:32:39.750 069 12525.15 24.77 55316.10 88888.00 2008-03-09 23:32:39.875 069 12525.17 24.82 55316.12 88888.00 2008-03-09 23:32:40.000 069 12525.17 24.80 55316.10 88888.00 2008-03-09 23:32:40.125 069 12525.10 24.82 55316.15 88888.00 2008-03-09 23:32:40.250 069 12525.12 24.80 55316.15 88888.00 2008-03-09 23:32:40.375 069 12525.20 24.77 55316.15 88888.00 2008-03-09 23:32:40.500 069 12525.20 24.80 55316.15 88888.00 2008-03-09 23:32:40.625 069 12525.15 24.82 55316.15 88888.00 2008-03-09 23:32:40.750 069 12525.23 24.85 55316.18 88888.00 2008-03-09 23:32:40.875 069 12525.25 24.82 55316.22 88888.00 2008-03-09 23:32:41.000 069 12525.17 24.85 55316.18 88888.00 2008-03-09 23:32:41.125 069 12525.20 24.82 55316.12 88888.00 2008-03-09 23:32:41.250 069 12525.25 24.77 55316.15 88888.00 2008-03-09 23:32:41.375 069 12525.27 24.80 55316.12 88888.00 2008-03-09 23:32:41.500 069 12525.25 24.82 55316.15 88888.00 2008-03-09 23:32:41.625 069 12525.20 24.82 55316.15 88888.00 2008-03-09 23:32:41.750 069 12525.15 24.82 55316.15 88888.00 2008-03-09 23:32:41.875 069 12525.15 24.82 55316.15 88888.00 2008-03-09 23:32:42.000 069 12525.12 24.80 55316.15 88888.00 2008-03-09 23:32:42.125 069 12525.10 24.75 55316.15 88888.00 2008-03-09 23:32:42.250 069 12525.08 24.75 55316.15 88888.00 2008-03-09 23:32:42.375 069 12525.10 24.80 55316.15 88888.00 2008-03-09 23:32:42.500 069 12525.02 24.75 55316.15 88888.00 2008-03-09 23:32:42.625 069 12525.10 24.80 55316.20 88888.00 2008-03-09 23:32:42.750 069 12525.15 24.82 55316.22 88888.00 2008-03-09 23:32:42.875 069 12525.08 24.85 55316.18 88888.00 2008-03-09 23:32:43.000 069 12524.98 24.80 55316.18 88888.00 2008-03-09 23:32:43.125 069 12525.02 24.75 55316.20 88888.00 2008-03-09 23:32:43.250 069 12525.12 24.85 55316.22 88888.00 2008-03-09 23:32:43.375 069 12525.12 24.85 55316.18 88888.00 2008-03-09 23:32:43.500 069 12525.10 24.80 55316.18 88888.00 2008-03-09 23:32:43.625 069 12525.02 24.77 55316.18 88888.00 2008-03-09 23:32:43.750 069 12525.00 24.82 55316.22 88888.00 2008-03-09 23:32:43.875 069 12524.92 24.77 55316.20 88888.00 2008-03-09 23:32:44.000 069 12524.85 24.73 55316.15 88888.00 2008-03-09 23:32:44.125 069 12524.90 24.68 55316.12 88888.00 2008-03-09 23:32:44.250 069 12524.98 24.68 55316.15 88888.00 2008-03-09 23:32:44.375 069 12524.95 24.73 55316.20 88888.00 2008-03-09 23:32:44.500 069 12524.92 24.75 55316.18 88888.00 2008-03-09 23:32:44.625 069 12524.90 24.68 55316.12 88888.00 2008-03-09 23:32:44.750 069 12524.95 24.62 55316.12 88888.00 2008-03-09 23:32:44.875 069 12524.98 24.62 55316.18 88888.00 2008-03-09 23:32:45.000 069 12525.05 24.70 55316.20 88888.00 2008-03-09 23:32:45.125 069 12525.02 24.70 55316.18 88888.00 2008-03-09 23:32:45.250 069 12524.92 24.65 55316.15 88888.00 2008-03-09 23:32:45.375 069 12524.92 24.68 55316.18 88888.00 2008-03-09 23:32:45.500 069 12524.98 24.77 55316.20 88888.00 2008-03-09 23:32:45.625 069 12524.92 24.73 55316.20 88888.00 2008-03-09 23:32:45.750 069 12524.90 24.68 55316.15 88888.00 2008-03-09 23:32:45.875 069 12524.90 24.68 55316.18 88888.00 2008-03-09 23:32:46.000 069 12524.90 24.65 55316.12 88888.00 2008-03-09 23:32:46.125 069 12524.88 24.60 55316.15 88888.00 2008-03-09 23:32:46.250 069 12524.88 24.57 55316.18 88888.00 2008-03-09 23:32:46.375 069 12524.92 24.65 55316.20 88888.00 2008-03-09 23:32:46.500 069 12524.88 24.68 55316.22 88888.00 2008-03-09 23:32:46.625 069 12524.88 24.62 55316.20 88888.00 2008-03-09 23:32:46.750 069 12524.90 24.60 55316.18 88888.00 2008-03-09 23:32:46.875 069 12524.95 24.60 55316.18 88888.00 2008-03-09 23:32:47.000 069 12524.85 24.57 55316.15 88888.00 2008-03-09 23:32:47.125 069 12524.83 24.57 55316.18 88888.00 2008-03-09 23:32:47.250 069 12524.83 24.57 55316.25 88888.00 2008-03-09 23:32:47.375 069 12524.88 24.57 55316.25 88888.00 2008-03-09 23:32:47.500 069 12524.85 24.57 55316.25 88888.00 2008-03-09 23:32:47.625 069 12524.85 24.62 55316.25 88888.00 2008-03-09 23:32:47.750 069 12524.83 24.60 55316.22 88888.00 2008-03-09 23:32:47.875 069 12524.83 24.62 55316.25 88888.00 2008-03-09 23:32:48.000 069 12524.85 24.55 55316.25 88888.00 2008-03-09 23:32:48.125 069 12524.85 24.50 55316.22 88888.00 2008-03-09 23:32:48.250 069 12524.80 24.48 55316.25 88888.00 2008-03-09 23:32:48.375 069 12524.77 24.52 55316.25 88888.00 2008-03-09 23:32:48.500 069 12524.73 24.52 55316.25 88888.00 2008-03-09 23:32:48.625 069 12524.70 24.50 55316.25 88888.00 2008-03-09 23:32:48.750 069 12524.70 24.50 55316.22 88888.00 2008-03-09 23:32:48.875 069 12524.73 24.48 55316.20 88888.00 2008-03-09 23:32:49.000 069 12524.62 24.48 55316.22 88888.00 2008-03-09 23:32:49.125 069 12524.60 24.50 55316.25 88888.00 2008-03-09 23:32:49.250 069 12524.60 24.52 55316.25 88888.00 2008-03-09 23:32:49.375 069 12524.65 24.50 55316.25 88888.00 2008-03-09 23:32:49.500 069 12524.65 24.50 55316.25 88888.00 2008-03-09 23:32:49.625 069 12524.62 24.40 55316.18 88888.00 2008-03-09 23:32:49.750 069 12524.60 24.38 55316.18 88888.00 2008-03-09 23:32:49.875 069 12524.52 24.32 55316.18 88888.00 2008-03-09 23:32:50.000 069 12524.55 24.35 55316.22 88888.00 2008-03-09 23:32:50.125 069 12524.60 24.40 55316.22 88888.00 2008-03-09 23:32:50.250 069 12524.62 24.38 55316.25 88888.00 2008-03-09 23:32:50.375 069 12524.58 24.32 55316.25 88888.00 2008-03-09 23:32:50.500 069 12524.48 24.35 55316.25 88888.00 2008-03-09 23:32:50.625 069 12524.52 24.38 55316.28 88888.00 2008-03-09 23:32:50.750 069 12524.45 24.32 55316.28 88888.00 2008-03-09 23:32:50.875 069 12524.38 24.35 55316.30 88888.00 2008-03-09 23:32:51.000 069 12524.45 24.35 55316.28 88888.00 2008-03-09 23:32:51.125 069 12524.45 24.30 55316.25 88888.00 2008-03-09 23:32:51.250 069 12524.40 24.27 55316.28 88888.00 2008-03-09 23:32:51.375 069 12524.45 24.25 55316.25 88888.00 2008-03-09 23:32:51.500 069 12524.52 24.25 55316.30 88888.00 2008-03-09 23:32:51.625 069 12524.50 24.30 55316.30 88888.00 2008-03-09 23:32:51.750 069 12524.40 24.23 55316.25 88888.00 2008-03-09 23:32:51.875 069 12524.30 24.20 55316.30 88888.00 2008-03-09 23:32:52.000 069 12524.38 24.25 55316.30 88888.00 2008-03-09 23:32:52.125 069 12524.38 24.27 55316.30 88888.00 2008-03-09 23:32:52.250 069 12524.35 24.27 55316.30 88888.00 2008-03-09 23:32:52.375 069 12524.42 24.30 55316.30 88888.00 2008-03-09 23:32:52.500 069 12524.38 24.30 55316.30 88888.00 2008-03-09 23:32:52.625 069 12524.30 24.27 55316.30 88888.00 2008-03-09 23:32:52.750 069 12524.35 24.27 55316.30 88888.00 2008-03-09 23:32:52.875 069 12524.25 24.20 55316.30 88888.00 2008-03-09 23:32:53.000 069 12524.15 24.12 55316.25 88888.00 2008-03-09 23:32:53.125 069 12524.17 24.15 55316.28 88888.00 2008-03-09 23:32:53.250 069 12524.10 24.12 55316.28 88888.00 2008-03-09 23:32:53.375 069 12524.12 24.18 55316.30 88888.00 2008-03-09 23:32:53.500 069 12524.10 24.20 55316.30 88888.00 2008-03-09 23:32:53.625 069 12524.10 24.18 55316.30 88888.00 2008-03-09 23:32:53.750 069 12524.05 24.12 55316.28 88888.00 2008-03-09 23:32:53.875 069 12524.05 24.15 55316.30 88888.00 2008-03-09 23:32:54.000 069 12524.05 24.18 55316.30 88888.00 2008-03-09 23:32:54.125 069 12524.00 24.15 55316.35 88888.00 2008-03-09 23:32:54.250 069 12524.02 24.15 55316.32 88888.00 2008-03-09 23:32:54.375 069 12523.98 24.10 55316.25 88888.00 2008-03-09 23:32:54.500 069 12523.95 24.10 55316.22 88888.00 2008-03-09 23:32:54.625 069 12524.02 24.15 55316.25 88888.00 2008-03-09 23:32:54.750 069 12524.05 24.15 55316.22 88888.00 2008-03-09 23:32:54.875 069 12524.02 24.10 55316.28 88888.00 2008-03-09 23:32:55.000 069 12524.05 24.07 55316.28 88888.00 2008-03-09 23:32:55.125 069 12524.10 24.10 55316.28 88888.00 2008-03-09 23:32:55.250 069 12524.02 24.12 55316.30 88888.00 2008-03-09 23:32:55.375 069 12523.98 24.10 55316.28 88888.00 2008-03-09 23:32:55.500 069 12523.92 24.10 55316.35 88888.00 2008-03-09 23:32:55.625 069 12524.00 24.07 55316.32 88888.00 2008-03-09 23:32:55.750 069 12523.98 24.07 55316.35 88888.00 2008-03-09 23:32:55.875 069 12523.98 24.10 55316.32 88888.00 2008-03-09 23:32:56.000 069 12524.02 24.10 55316.30 88888.00 2008-03-09 23:32:56.125 069 12524.05 24.10 55316.32 88888.00 2008-03-09 23:32:56.250 069 12523.98 24.15 55316.35 88888.00 2008-03-09 23:32:56.375 069 12523.90 24.10 55316.30 88888.00 2008-03-09 23:32:56.500 069 12523.85 24.05 55316.30 88888.00 2008-03-09 23:32:56.625 069 12523.83 24.05 55316.28 88888.00 2008-03-09 23:32:56.750 069 12523.85 24.07 55316.30 88888.00 2008-03-09 23:32:56.875 069 12523.88 24.05 55316.30 88888.00 2008-03-09 23:32:57.000 069 12523.90 24.02 55316.32 88888.00 2008-03-09 23:32:57.125 069 12523.83 24.05 55316.32 88888.00 2008-03-09 23:32:57.250 069 12523.77 24.07 55316.32 88888.00 2008-03-09 23:32:57.375 069 12523.88 24.07 55316.35 88888.00 2008-03-09 23:32:57.500 069 12523.92 24.10 55316.35 88888.00 2008-03-09 23:32:57.625 069 12523.83 24.07 55316.28 88888.00 2008-03-09 23:32:57.750 069 12523.80 24.12 55316.32 88888.00 2008-03-09 23:32:57.875 069 12523.83 24.12 55316.32 88888.00 2008-03-09 23:32:58.000 069 12523.90 24.12 55316.30 88888.00 2008-03-09 23:32:58.125 069 12523.83 24.07 55316.32 88888.00 2008-03-09 23:32:58.250 069 12523.73 24.02 55316.30 88888.00 2008-03-09 23:32:58.375 069 12523.75 24.07 55316.35 88888.00 2008-03-09 23:32:58.500 069 12523.70 24.10 55316.35 88888.00 2008-03-09 23:32:58.625 069 12523.65 24.10 55316.38 88888.00 2008-03-09 23:32:58.750 069 12523.62 24.07 55316.38 88888.00 2008-03-09 23:32:58.875 069 12523.62 24.05 55316.32 88888.00 2008-03-09 23:32:59.000 069 12523.60 24.02 55316.30 88888.00 2008-03-09 23:32:59.125 069 12523.58 24.02 55316.30 88888.00 2008-03-09 23:32:59.250 069 12523.48 24.05 55316.32 88888.00 2008-03-09 23:32:59.375 069 12523.58 24.10 55316.30 88888.00 2008-03-09 23:32:59.500 069 12523.58 24.05 55316.30 88888.00 2008-03-09 23:32:59.625 069 12523.50 24.05 55316.30 88888.00 2008-03-09 23:32:59.750 069 12523.45 24.05 55316.35 88888.00 2008-03-09 23:32:59.875 069 12523.52 24.15 55316.43 88888.00 2008-03-09 23:33:00.000 069 12523.55 24.15 55316.40 88888.00 2008-03-09 23:33:00.125 069 12523.60 24.15 55316.40 88888.00 2008-03-09 23:33:00.250 069 12523.55 24.10 55316.43 88888.00 2008-03-09 23:33:00.375 069 12523.50 24.10 55316.38 88888.00 2008-03-09 23:33:00.500 069 12523.45 24.05 55316.32 88888.00 2008-03-09 23:33:00.625 069 12523.42 24.05 55316.32 88888.00 2008-03-09 23:33:00.750 069 12523.52 24.10 55316.32 88888.00 2008-03-09 23:33:00.875 069 12523.52 24.10 55316.35 88888.00 2008-03-09 23:33:01.000 069 12523.48 24.12 55316.35 88888.00 2008-03-09 23:33:01.125 069 12523.40 24.05 55316.32 88888.00 2008-03-09 23:33:01.250 069 12523.35 24.05 55316.30 88888.00 2008-03-09 23:33:01.375 069 12523.38 24.05 55316.28 88888.00 2008-03-09 23:33:01.500 069 12523.42 24.07 55316.32 88888.00 2008-03-09 23:33:01.625 069 12523.40 24.05 55316.32 88888.00 2008-03-09 23:33:01.750 069 12523.38 24.07 55316.35 88888.00 2008-03-09 23:33:01.875 069 12523.35 24.10 55316.35 88888.00 2008-03-09 23:33:02.000 069 12523.38 24.05 55316.35 88888.00 2008-03-09 23:33:02.125 069 12523.35 24.05 55316.32 88888.00 2008-03-09 23:33:02.250 069 12523.35 24.07 55316.35 88888.00 2008-03-09 23:33:02.375 069 12523.38 24.10 55316.35 88888.00 2008-03-09 23:33:02.500 069 12523.33 24.10 55316.32 88888.00 2008-03-09 23:33:02.625 069 12523.25 24.02 55316.30 88888.00 2008-03-09 23:33:02.750 069 12523.25 24.00 55316.32 88888.00 2008-03-09 23:33:02.875 069 12523.25 24.05 55316.32 88888.00 2008-03-09 23:33:03.000 069 12523.25 24.12 55316.35 88888.00 2008-03-09 23:33:03.125 069 12523.33 24.18 55316.35 88888.00 2008-03-09 23:33:03.250 069 12523.27 24.15 55316.35 88888.00 2008-03-09 23:33:03.375 069 12523.23 24.18 55316.35 88888.00 2008-03-09 23:33:03.500 069 12523.17 24.12 55316.32 88888.00 2008-03-09 23:33:03.625 069 12523.08 24.10 55316.32 88888.00 2008-03-09 23:33:03.750 069 12523.05 24.10 55316.32 88888.00 2008-03-09 23:33:03.875 069 12523.00 24.07 55316.30 88888.00 2008-03-09 23:33:04.000 069 12522.98 24.05 55316.30 88888.00 2008-03-09 23:33:04.125 069 12522.98 24.07 55316.28 88888.00 2008-03-09 23:33:04.250 069 12522.92 24.05 55316.30 88888.00 2008-03-09 23:33:04.375 069 12522.98 24.07 55316.30 88888.00 2008-03-09 23:33:04.500 069 12523.02 24.07 55316.32 88888.00 2008-03-09 23:33:04.625 069 12522.98 24.07 55316.30 88888.00 2008-03-09 23:33:04.750 069 12522.95 24.05 55316.30 88888.00 2008-03-09 23:33:04.875 069 12522.88 24.00 55316.28 88888.00 2008-03-09 23:33:05.000 069 12522.98 24.10 55316.35 88888.00 2008-03-09 23:33:05.125 069 12522.95 24.10 55316.35 88888.00 2008-03-09 23:33:05.250 069 12522.85 24.15 55316.38 88888.00 2008-03-09 23:33:05.375 069 12522.88 24.10 55316.32 88888.00 2008-03-09 23:33:05.500 069 12522.92 24.07 55316.32 88888.00 2008-03-09 23:33:05.625 069 12522.98 24.10 55316.32 88888.00 2008-03-09 23:33:05.750 069 12522.92 24.12 55316.32 88888.00 2008-03-09 23:33:05.875 069 12522.83 24.12 55316.35 88888.00 2008-03-09 23:33:06.000 069 12522.75 24.05 55316.32 88888.00 2008-03-09 23:33:06.125 069 12522.77 24.02 55316.32 88888.00 2008-03-09 23:33:06.250 069 12522.77 24.02 55316.32 88888.00 2008-03-09 23:33:06.375 069 12522.80 24.00 55316.35 88888.00 2008-03-09 23:33:06.500 069 12522.80 24.05 55316.38 88888.00 2008-03-09 23:33:06.625 069 12522.77 24.05 55316.38 88888.00 2008-03-09 23:33:06.750 069 12522.67 24.05 55316.40 88888.00 2008-03-09 23:33:06.875 069 12522.62 24.10 55316.38 88888.00 2008-03-09 23:33:07.000 069 12522.60 24.10 55316.38 88888.00 2008-03-09 23:33:07.125 069 12522.55 24.05 55316.38 88888.00 2008-03-09 23:33:07.250 069 12522.52 23.95 55316.32 88888.00 2008-03-09 23:33:07.375 069 12522.58 24.00 55316.32 88888.00 2008-03-09 23:33:07.500 069 12522.60 24.02 55316.35 88888.00 2008-03-09 23:33:07.625 069 12522.60 24.07 55316.35 88888.00 2008-03-09 23:33:07.750 069 12522.50 24.10 55316.38 88888.00 2008-03-09 23:33:07.875 069 12522.42 24.07 55316.40 88888.00 2008-03-09 23:33:08.000 069 12522.35 24.00 55316.38 88888.00 2008-03-09 23:33:08.125 069 12522.33 23.98 55316.40 88888.00 2008-03-09 23:33:08.250 069 12522.30 24.02 55316.43 88888.00 2008-03-09 23:33:08.375 069 12522.30 24.05 55316.43 88888.00 2008-03-09 23:33:08.500 069 12522.27 24.02 55316.40 88888.00 2008-03-09 23:33:08.625 069 12522.30 24.00 55316.38 88888.00 2008-03-09 23:33:08.750 069 12522.33 24.02 55316.40 88888.00 2008-03-09 23:33:08.875 069 12522.23 24.00 55316.40 88888.00 2008-03-09 23:33:09.000 069 12522.12 23.95 55316.38 88888.00 2008-03-09 23:33:09.125 069 12522.25 24.02 55316.40 88888.00 2008-03-09 23:33:09.250 069 12522.25 24.00 55316.43 88888.00 2008-03-09 23:33:09.375 069 12522.23 23.93 55316.35 88888.00 2008-03-09 23:33:09.500 069 12522.12 23.88 55316.38 88888.00 2008-03-09 23:33:09.625 069 12522.17 23.95 55316.40 88888.00 2008-03-09 23:33:09.750 069 12522.20 23.98 55316.45 88888.00 2008-03-09 23:33:09.875 069 12522.12 23.93 55316.40 88888.00 2008-03-09 23:33:10.000 069 12522.08 23.85 55316.40 88888.00 2008-03-09 23:33:10.125 069 12522.00 23.85 55316.38 88888.00 2008-03-09 23:33:10.250 069 12522.05 23.88 55316.45 88888.00 2008-03-09 23:33:10.375 069 12522.05 23.95 55316.47 88888.00 2008-03-09 23:33:10.500 069 12521.95 23.95 55316.50 88888.00 2008-03-09 23:33:10.625 069 12521.85 23.88 55316.45 88888.00 2008-03-09 23:33:10.750 069 12521.77 23.85 55316.40 88888.00 2008-03-09 23:33:10.875 069 12521.83 23.85 55316.43 88888.00 2008-03-09 23:33:11.000 069 12521.85 23.85 55316.43 88888.00 2008-03-09 23:33:11.125 069 12521.77 23.82 55316.43 88888.00 2008-03-09 23:33:11.250 069 12521.60 23.77 55316.43 88888.00 2008-03-09 23:33:11.375 069 12521.52 23.75 55316.43 88888.00 2008-03-09 23:33:11.500 069 12521.52 23.73 55316.47 88888.00 2008-03-09 23:33:11.625 069 12521.55 23.75 55316.47 88888.00 2008-03-09 23:33:11.750 069 12521.52 23.75 55316.43 88888.00 2008-03-09 23:33:11.875 069 12521.52 23.75 55316.43 88888.00 2008-03-09 23:33:12.000 069 12521.55 23.68 55316.45 88888.00 2008-03-09 23:33:12.125 069 12521.48 23.70 55316.50 88888.00 2008-03-09 23:33:12.250 069 12521.45 23.70 55316.47 88888.00 2008-03-09 23:33:12.375 069 12521.45 23.65 55316.47 88888.00 2008-03-09 23:33:12.500 069 12521.38 23.62 55316.47 88888.00 2008-03-09 23:33:12.625 069 12521.30 23.65 55316.50 88888.00 2008-03-09 23:33:12.750 069 12521.25 23.65 55316.50 88888.00 2008-03-09 23:33:12.875 069 12521.23 23.65 55316.53 88888.00 2008-03-09 23:33:13.000 069 12521.20 23.57 55316.50 88888.00 2008-03-09 23:33:13.125 069 12521.15 23.55 55316.50 88888.00 2008-03-09 23:33:13.250 069 12521.10 23.60 55316.50 88888.00 2008-03-09 23:33:13.375 069 12521.08 23.55 55316.50 88888.00 2008-03-09 23:33:13.500 069 12520.92 23.45 55316.47 88888.00 2008-03-09 23:33:13.625 069 12520.88 23.40 55316.47 88888.00 2008-03-09 23:33:13.750 069 12520.98 23.45 55316.53 88888.00 2008-03-09 23:33:13.875 069 12520.98 23.45 55316.57 88888.00 2008-03-09 23:33:14.000 069 12520.95 23.48 55316.57 88888.00 2008-03-09 23:33:14.125 069 12520.95 23.52 55316.57 88888.00 2008-03-09 23:33:14.250 069 12521.02 23.48 55316.55 88888.00 2008-03-09 23:33:14.375 069 12520.88 23.35 55316.53 88888.00 2008-03-09 23:33:14.500 069 12520.88 23.35 55316.50 88888.00 2008-03-09 23:33:14.625 069 12520.83 23.38 55316.50 88888.00 2008-03-09 23:33:14.750 069 12520.85 23.40 55316.50 88888.00 2008-03-09 23:33:14.875 069 12520.88 23.30 55316.53 88888.00 2008-03-09 23:33:15.000 069 12520.88 23.32 55316.55 88888.00 2008-03-09 23:33:15.125 069 12520.85 23.35 55316.57 88888.00 2008-03-09 23:33:15.250 069 12520.73 23.30 55316.55 88888.00 2008-03-09 23:33:15.375 069 12520.70 23.25 55316.53 88888.00 2008-03-09 23:33:15.500 069 12520.62 23.20 55316.50 88888.00 2008-03-09 23:33:15.625 069 12520.62 23.25 55316.53 88888.00 2008-03-09 23:33:15.750 069 12520.60 23.25 55316.57 88888.00 2008-03-09 23:33:15.875 069 12520.58 23.23 55316.55 88888.00 2008-03-09 23:33:16.000 069 12520.55 23.20 55316.53 88888.00 2008-03-09 23:33:16.125 069 12520.60 23.23 55316.55 88888.00 2008-03-09 23:33:16.250 069 12520.62 23.20 55316.57 88888.00 2008-03-09 23:33:16.375 069 12520.60 23.18 55316.57 88888.00 2008-03-09 23:33:16.500 069 12520.45 23.12 55316.55 88888.00 2008-03-09 23:33:16.625 069 12520.40 23.12 55316.57 88888.00 2008-03-09 23:33:16.750 069 12520.40 23.18 55316.60 88888.00 2008-03-09 23:33:16.875 069 12520.40 23.18 55316.62 88888.00 2008-03-09 23:33:17.000 069 12520.35 23.12 55316.60 88888.00 2008-03-09 23:33:17.125 069 12520.27 23.07 55316.57 88888.00 2008-03-09 23:33:17.250 069 12520.23 22.98 55316.55 88888.00 2008-03-09 23:33:17.375 069 12520.27 23.05 55316.57 88888.00 2008-03-09 23:33:17.500 069 12520.33 23.10 55316.60 88888.00 2008-03-09 23:33:17.625 069 12520.25 23.05 55316.60 88888.00 2008-03-09 23:33:17.750 069 12520.23 23.00 55316.60 88888.00 2008-03-09 23:33:17.875 069 12520.30 23.02 55316.57 88888.00 2008-03-09 23:33:18.000 069 12520.35 23.05 55316.60 88888.00 2008-03-09 23:33:18.125 069 12520.20 22.95 55316.57 88888.00 2008-03-09 23:33:18.250 069 12520.15 22.90 55316.57 88888.00 2008-03-09 23:33:18.375 069 12520.23 22.95 55316.57 88888.00 2008-03-09 23:33:18.500 069 12520.17 22.95 55316.60 88888.00 2008-03-09 23:33:18.625 069 12520.10 22.93 55316.57 88888.00 2008-03-09 23:33:18.750 069 12520.08 22.93 55316.57 88888.00 2008-03-09 23:33:18.875 069 12520.02 22.85 55316.53 88888.00 2008-03-09 23:33:19.000 069 12520.00 22.82 55316.53 88888.00 2008-03-09 23:33:19.125 069 12520.02 22.90 55316.57 88888.00 2008-03-09 23:33:19.250 069 12520.05 22.85 55316.57 88888.00 2008-03-09 23:33:19.375 069 12520.05 22.85 55316.60 88888.00 2008-03-09 23:33:19.500 069 12520.02 22.82 55316.60 88888.00 2008-03-09 23:33:19.625 069 12520.00 22.85 55316.60 88888.00 2008-03-09 23:33:19.750 069 12519.92 22.82 55316.55 88888.00 2008-03-09 23:33:19.875 069 12519.88 22.80 55316.55 88888.00 2008-03-09 23:33:20.000 069 12519.85 22.77 55316.50 88888.00 2008-03-09 23:33:20.125 069 12519.85 22.77 55316.50 88888.00 2008-03-09 23:33:20.250 069 12519.88 22.82 55316.57 88888.00 2008-03-09 23:33:20.375 069 12519.95 22.82 55316.55 88888.00 2008-03-09 23:33:20.500 069 12519.88 22.73 55316.53 88888.00 2008-03-09 23:33:20.625 069 12519.90 22.82 55316.57 88888.00 2008-03-09 23:33:20.750 069 12519.88 22.80 55316.57 88888.00 2008-03-09 23:33:20.875 069 12519.85 22.75 55316.55 88888.00 2008-03-09 23:33:21.000 069 12519.77 22.75 55316.53 88888.00 2008-03-09 23:33:21.125 069 12519.73 22.80 55316.53 88888.00 2008-03-09 23:33:21.250 069 12519.70 22.77 55316.53 88888.00 2008-03-09 23:33:21.375 069 12519.77 22.73 55316.47 88888.00 2008-03-09 23:33:21.500 069 12519.70 22.70 55316.53 88888.00 2008-03-09 23:33:21.625 069 12519.70 22.73 55316.50 88888.00 2008-03-09 23:33:21.750 069 12519.65 22.70 55316.53 88888.00 2008-03-09 23:33:21.875 069 12519.65 22.70 55316.47 88888.00 2008-03-09 23:33:22.000 069 12519.65 22.73 55316.50 88888.00 2008-03-09 23:33:22.125 069 12519.73 22.80 55316.53 88888.00 2008-03-09 23:33:22.250 069 12519.73 22.77 55316.53 88888.00 2008-03-09 23:33:22.375 069 12519.77 22.77 55316.47 88888.00 2008-03-09 23:33:22.500 069 12519.75 22.77 55316.47 88888.00 2008-03-09 23:33:22.625 069 12519.70 22.73 55316.45 88888.00 2008-03-09 23:33:22.750 069 12519.62 22.65 55316.43 88888.00 2008-03-09 23:33:22.875 069 12519.65 22.73 55316.45 88888.00 2008-03-09 23:33:23.000 069 12519.62 22.73 55316.43 88888.00 2008-03-09 23:33:23.125 069 12519.58 22.73 55316.45 88888.00 2008-03-09 23:33:23.250 069 12519.58 22.80 55316.47 88888.00 2008-03-09 23:33:23.375 069 12519.55 22.80 55316.45 88888.00 2008-03-09 23:33:23.500 069 12519.58 22.88 55316.47 88888.00 2008-03-09 23:33:23.625 069 12519.60 22.85 55316.43 88888.00 2008-03-09 23:33:23.750 069 12519.65 22.82 55316.40 88888.00 2008-03-09 23:33:23.875 069 12519.67 22.85 55316.43 88888.00 2008-03-09 23:33:24.000 069 12519.67 22.82 55316.43 88888.00 2008-03-09 23:33:24.125 069 12519.70 22.85 55316.45 88888.00 2008-03-09 23:33:24.250 069 12519.67 22.95 55316.43 88888.00 2008-03-09 23:33:24.375 069 12519.67 22.98 55316.43 88888.00 2008-03-09 23:33:24.500 069 12519.70 22.93 55316.40 88888.00 2008-03-09 23:33:24.625 069 12519.67 22.93 55316.38 88888.00 2008-03-09 23:33:24.750 069 12519.60 22.88 55316.35 88888.00 2008-03-09 23:33:24.875 069 12519.55 22.90 55316.38 88888.00 2008-03-09 23:33:25.000 069 12519.58 22.95 55316.38 88888.00 2008-03-09 23:33:25.125 069 12519.60 22.98 55316.38 88888.00 2008-03-09 23:33:25.250 069 12519.60 22.98 55316.35 88888.00 2008-03-09 23:33:25.375 069 12519.58 23.00 55316.35 88888.00 2008-03-09 23:33:25.500 069 12519.55 22.98 55316.32 88888.00 2008-03-09 23:33:25.625 069 12519.58 22.98 55316.30 88888.00 2008-03-09 23:33:25.750 069 12519.52 23.05 55316.32 88888.00 2008-03-09 23:33:25.875 069 12519.58 23.15 55316.32 88888.00 2008-03-09 23:33:26.000 069 12519.65 23.15 55316.28 88888.00 2008-03-09 23:33:26.125 069 12519.65 23.12 55316.28 88888.00 2008-03-09 23:33:26.250 069 12519.52 23.05 55316.22 88888.00 2008-03-09 23:33:26.375 069 12519.48 23.10 55316.25 88888.00 2008-03-09 23:33:26.500 069 12519.55 23.18 55316.28 88888.00 2008-03-09 23:33:26.625 069 12519.60 23.27 55316.28 88888.00 2008-03-09 23:33:26.750 069 12519.60 23.25 55316.28 88888.00 2008-03-09 23:33:26.875 069 12519.52 23.20 55316.18 88888.00 2008-03-09 23:33:27.000 069 12519.50 23.23 55316.18 88888.00 2008-03-09 23:33:27.125 069 12519.55 23.30 55316.22 88888.00 2008-03-09 23:33:27.250 069 12519.55 23.27 55316.25 88888.00 2008-03-09 23:33:27.375 069 12519.62 23.32 55316.22 88888.00 2008-03-09 23:33:27.500 069 12519.65 23.43 55316.22 88888.00 2008-03-09 23:33:27.625 069 12519.62 23.45 55316.18 88888.00 2008-03-09 23:33:27.750 069 12519.62 23.48 55316.18 88888.00 2008-03-09 23:33:27.875 069 12519.60 23.43 55316.15 88888.00 2008-03-09 23:33:28.000 069 12519.62 23.43 55316.15 88888.00 2008-03-09 23:33:28.125 069 12519.77 23.50 55316.18 88888.00 2008-03-09 23:33:28.250 069 12519.75 23.55 55316.18 88888.00 2008-03-09 23:33:28.375 069 12519.65 23.52 55316.15 88888.00 2008-03-09 23:33:28.500 069 12519.58 23.52 55316.12 88888.00 2008-03-09 23:33:28.625 069 12519.60 23.60 55316.12 88888.00 2008-03-09 23:33:28.750 069 12519.62 23.65 55316.15 88888.00 2008-03-09 23:33:28.875 069 12519.58 23.70 55316.12 88888.00 2008-03-09 23:33:29.000 069 12519.55 23.70 55316.12 88888.00 2008-03-09 23:33:29.125 069 12519.52 23.75 55316.12 88888.00 2008-03-09 23:33:29.250 069 12519.58 23.82 55316.12 88888.00 2008-03-09 23:33:29.375 069 12519.58 23.88 55316.10 88888.00 2008-03-09 23:33:29.500 069 12519.58 23.88 55316.07 88888.00 2008-03-09 23:33:29.625 069 12519.65 23.88 55316.05 88888.00 2008-03-09 23:33:29.750 069 12519.67 23.95 55316.05 88888.00 2008-03-09 23:33:29.875 069 12519.67 24.02 55316.05 88888.00 2008-03-09 23:33:30.000 069 12519.62 24.02 55316.07 88888.00 2008-03-09 23:33:30.125 069 12519.58 24.05 55316.05 88888.00 2008-03-09 23:33:30.250 069 12519.52 24.05 55316.05 88888.00 2008-03-09 23:33:30.375 069 12519.45 24.05 55316.03 88888.00 2008-03-09 23:33:30.500 069 12519.45 24.07 55316.05 88888.00 2008-03-09 23:33:30.625 069 12519.42 24.07 55316.03 88888.00 2008-03-09 23:33:30.750 069 12519.42 24.15 55316.03 88888.00 2008-03-09 23:33:30.875 069 12519.40 24.23 55316.03 88888.00 2008-03-09 23:33:31.000 069 12519.40 24.25 55316.03 88888.00 2008-03-09 23:33:31.125 069 12519.48 24.38 55316.05 88888.00 2008-03-09 23:33:31.250 069 12519.55 24.38 55315.97 88888.00 2008-03-09 23:33:31.375 069 12519.42 24.32 55315.95 88888.00 2008-03-09 23:33:31.500 069 12519.38 24.38 55315.95 88888.00 2008-03-09 23:33:31.625 069 12519.48 24.50 55315.97 88888.00 2008-03-09 23:33:31.750 069 12519.58 24.50 55315.97 88888.00 2008-03-09 23:33:31.875 069 12519.48 24.50 55315.95 88888.00 2008-03-09 23:33:32.000 069 12519.48 24.52 55315.97 88888.00 2008-03-09 23:33:32.125 069 12519.45 24.52 55315.95 88888.00 2008-03-09 23:33:32.250 069 12519.42 24.55 55315.93 88888.00 2008-03-09 23:33:32.375 069 12519.40 24.55 55315.88 88888.00 2008-03-09 23:33:32.500 069 12519.42 24.60 55315.90 88888.00 2008-03-09 23:33:32.625 069 12519.35 24.62 55315.88 88888.00 2008-03-09 23:33:32.750 069 12519.33 24.70 55315.88 88888.00 2008-03-09 23:33:32.875 069 12519.35 24.70 55315.88 88888.00 2008-03-09 23:33:33.000 069 12519.30 24.70 55315.85 88888.00 2008-03-09 23:33:33.125 069 12519.30 24.73 55315.85 88888.00 2008-03-09 23:33:33.250 069 12519.23 24.77 55315.85 88888.00 2008-03-09 23:33:33.375 069 12519.17 24.82 55315.85 88888.00 2008-03-09 23:33:33.500 069 12519.25 24.90 55315.82 88888.00 2008-03-09 23:33:33.625 069 12519.33 24.93 55315.85 88888.00 2008-03-09 23:33:33.750 069 12519.27 24.88 55315.82 88888.00 2008-03-09 23:33:33.875 069 12519.27 24.93 55315.82 88888.00 2008-03-09 23:33:34.000 069 12519.25 25.00 55315.82 88888.00 2008-03-09 23:33:34.125 069 12519.20 24.98 55315.80 88888.00 2008-03-09 23:33:34.250 069 12519.15 24.93 55315.78 88888.00 2008-03-09 23:33:34.375 069 12519.20 25.02 55315.80 88888.00 2008-03-09 23:33:34.500 069 12519.20 25.12 55315.85 88888.00 2008-03-09 23:33:34.625 069 12519.15 25.18 55315.85 88888.00 2008-03-09 23:33:34.750 069 12519.15 25.20 55315.85 88888.00 2008-03-09 23:33:34.875 069 12519.12 25.18 55315.82 88888.00 2008-03-09 23:33:35.000 069 12519.20 25.25 55315.80 88888.00 2008-03-09 23:33:35.125 069 12519.25 25.27 55315.82 88888.00 2008-03-09 23:33:35.250 069 12519.20 25.27 55315.80 88888.00 2008-03-09 23:33:35.375 069 12519.15 25.30 55315.80 88888.00 2008-03-09 23:33:35.500 069 12519.08 25.32 55315.78 88888.00 2008-03-09 23:33:35.625 069 12519.10 25.35 55315.80 88888.00 2008-03-09 23:33:35.750 069 12519.12 25.35 55315.78 88888.00 2008-03-09 23:33:35.875 069 12519.15 25.45 55315.75 88888.00 2008-03-09 23:33:36.000 069 12519.02 25.43 55315.75 88888.00 2008-03-09 23:33:36.125 069 12518.92 25.40 55315.72 88888.00 2008-03-09 23:33:36.250 069 12518.88 25.50 55315.78 88888.00 2008-03-09 23:33:36.375 069 12518.85 25.52 55315.78 88888.00 2008-03-09 23:33:36.500 069 12518.83 25.48 55315.75 88888.00 2008-03-09 23:33:36.625 069 12518.85 25.50 55315.75 88888.00 2008-03-09 23:33:36.750 069 12518.80 25.48 55315.75 88888.00 2008-03-09 23:33:36.875 069 12518.80 25.52 55315.78 88888.00 2008-03-09 23:33:37.000 069 12518.80 25.55 55315.75 88888.00 2008-03-09 23:33:37.125 069 12518.77 25.55 55315.78 88888.00 2008-03-09 23:33:37.250 069 12518.73 25.60 55315.78 88888.00 2008-03-09 23:33:37.375 069 12518.77 25.62 55315.78 88888.00 2008-03-09 23:33:37.500 069 12518.73 25.65 55315.78 88888.00 2008-03-09 23:33:37.625 069 12518.73 25.68 55315.80 88888.00 2008-03-09 23:33:37.750 069 12518.70 25.65 55315.78 88888.00 2008-03-09 23:33:37.875 069 12518.65 25.65 55315.72 88888.00 2008-03-09 23:33:38.000 069 12518.52 25.57 55315.70 88888.00 2008-03-09 23:33:38.125 069 12518.55 25.60 55315.78 88888.00 2008-03-09 23:33:38.250 069 12518.62 25.65 55315.80 88888.00 2008-03-09 23:33:38.375 069 12518.65 25.70 55315.78 88888.00 2008-03-09 23:33:38.500 069 12518.60 25.75 55315.80 88888.00 2008-03-09 23:33:38.625 069 12518.52 25.75 55315.78 88888.00 2008-03-09 23:33:38.750 069 12518.55 25.77 55315.78 88888.00 2008-03-09 23:33:38.875 069 12518.55 25.80 55315.78 88888.00 2008-03-09 23:33:39.000 069 12518.55 25.75 55315.75 88888.00 2008-03-09 23:33:39.125 069 12518.50 25.75 55315.75 88888.00 2008-03-09 23:33:39.250 069 12518.45 25.75 55315.78 88888.00 2008-03-09 23:33:39.375 069 12518.45 25.75 55315.75 88888.00 2008-03-09 23:33:39.500 069 12518.48 25.75 55315.72 88888.00 2008-03-09 23:33:39.625 069 12518.40 25.77 55315.70 88888.00 2008-03-09 23:33:39.750 069 12518.33 25.80 55315.72 88888.00 2008-03-09 23:33:39.875 069 12518.35 25.80 55315.72 88888.00 2008-03-09 23:33:40.000 069 12518.38 25.80 55315.72 88888.00 2008-03-09 23:33:40.125 069 12518.38 25.82 55315.72 88888.00 2008-03-09 23:33:40.250 069 12518.38 25.80 55315.78 88888.00 2008-03-09 23:33:40.375 069 12518.40 25.77 55315.78 88888.00 2008-03-09 23:33:40.500 069 12518.30 25.75 55315.72 88888.00 2008-03-09 23:33:40.625 069 12518.25 25.70 55315.70 88888.00 2008-03-09 23:33:40.750 069 12518.23 25.65 55315.70 88888.00 2008-03-09 23:33:40.875 069 12518.25 25.68 55315.70 88888.00 2008-03-09 23:33:41.000 069 12518.27 25.68 55315.70 88888.00 2008-03-09 23:33:41.125 069 12518.30 25.75 55315.70 88888.00 2008-03-09 23:33:41.250 069 12518.30 25.85 55315.75 88888.00 2008-03-09 23:33:41.375 069 12518.30 25.80 55315.72 88888.00 2008-03-09 23:33:41.500 069 12518.20 25.70 55315.68 88888.00 2008-03-09 23:33:41.625 069 12518.15 25.65 55315.70 88888.00 2008-03-09 23:33:41.750 069 12518.17 25.70 55315.75 88888.00 2008-03-09 23:33:41.875 069 12518.20 25.73 55315.72 88888.00 2008-03-09 23:33:42.000 069 12518.08 25.65 55315.68 88888.00 2008-03-09 23:33:42.125 069 12518.00 25.68 55315.75 88888.00 2008-03-09 23:33:42.250 069 12518.00 25.65 55315.75 88888.00 2008-03-09 23:33:42.375 069 12518.05 25.62 55315.75 88888.00 2008-03-09 23:33:42.500 069 12518.15 25.68 55315.75 88888.00 2008-03-09 23:33:42.625 069 12518.10 25.68 55315.78 88888.00 2008-03-09 23:33:42.750 069 12518.02 25.65 55315.78 88888.00 2008-03-09 23:33:42.875 069 12517.98 25.57 55315.78 88888.00 2008-03-09 23:33:43.000 069 12518.05 25.57 55315.75 88888.00 2008-03-09 23:33:43.125 069 12518.05 25.52 55315.72 88888.00 2008-03-09 23:33:43.250 069 12517.95 25.50 55315.75 88888.00 2008-03-09 23:33:43.375 069 12518.05 25.60 55315.75 88888.00 2008-03-09 23:33:43.500 069 12518.02 25.57 55315.78 88888.00 2008-03-09 23:33:43.625 069 12517.98 25.50 55315.70 88888.00 2008-03-09 23:33:43.750 069 12518.02 25.48 55315.72 88888.00 2008-03-09 23:33:43.875 069 12518.00 25.48 55315.72 88888.00 2008-03-09 23:33:44.000 069 12517.98 25.45 55315.72 88888.00 2008-03-09 23:33:44.125 069 12517.98 25.45 55315.72 88888.00 2008-03-09 23:33:44.250 069 12517.95 25.48 55315.75 88888.00 2008-03-09 23:33:44.375 069 12518.02 25.50 55315.75 88888.00 2008-03-09 23:33:44.500 069 12518.00 25.38 55315.70 88888.00 2008-03-09 23:33:44.625 069 12517.92 25.32 55315.68 88888.00 2008-03-09 23:33:44.750 069 12517.90 25.35 55315.68 88888.00 2008-03-09 23:33:44.875 069 12517.88 25.35 55315.68 88888.00 2008-03-09 23:33:45.000 069 12517.88 25.35 55315.65 88888.00 2008-03-09 23:33:45.125 069 12517.90 25.27 55315.65 88888.00 2008-03-09 23:33:45.250 069 12517.90 25.30 55315.65 88888.00 2008-03-09 23:33:45.375 069 12517.98 25.30 55315.62 88888.00 2008-03-09 23:33:45.500 069 12517.98 25.23 55315.62 88888.00 2008-03-09 23:33:45.625 069 12518.05 25.20 55315.68 88888.00 2008-03-09 23:33:45.750 069 12518.05 25.20 55315.68 88888.00 2008-03-09 23:33:45.875 069 12518.05 25.20 55315.65 88888.00 2008-03-09 23:33:46.000 069 12518.02 25.18 55315.62 88888.00 2008-03-09 23:33:46.125 069 12517.98 25.15 55315.60 88888.00 2008-03-09 23:33:46.250 069 12517.98 25.15 55315.60 88888.00 2008-03-09 23:33:46.375 069 12518.10 25.15 55315.62 88888.00 2008-03-09 23:33:46.500 069 12518.17 25.15 55315.62 88888.00 2008-03-09 23:33:46.625 069 12518.17 25.12 55315.62 88888.00 2008-03-09 23:33:46.750 069 12518.15 25.10 55315.62 88888.00 2008-03-09 23:33:46.875 069 12518.05 25.12 55315.65 88888.00 2008-03-09 23:33:47.000 069 12518.10 25.12 55315.65 88888.00 2008-03-09 23:33:47.125 069 12518.10 25.10 55315.65 88888.00 2008-03-09 23:33:47.250 069 12518.20 25.07 55315.65 88888.00 2008-03-09 23:33:47.375 069 12518.17 25.07 55315.60 88888.00 2008-03-09 23:33:47.500 069 12518.15 25.07 55315.60 88888.00 2008-03-09 23:33:47.625 069 12518.05 25.05 55315.62 88888.00 2008-03-09 23:33:47.750 069 12518.10 25.10 55315.57 88888.00 2008-03-09 23:33:47.875 069 12518.10 25.05 55315.55 88888.00 2008-03-09 23:33:48.000 069 12518.10 24.98 55315.50 88888.00 2008-03-09 23:33:48.125 069 12518.05 24.95 55315.53 88888.00 2008-03-09 23:33:48.250 069 12518.08 25.00 55315.57 88888.00 2008-03-09 23:33:48.375 069 12518.17 25.07 55315.57 88888.00 2008-03-09 23:33:48.500 069 12518.15 25.05 55315.55 88888.00 2008-03-09 23:33:48.625 069 12518.05 25.00 55315.55 88888.00 2008-03-09 23:33:48.750 069 12518.10 25.02 55315.55 88888.00 2008-03-09 23:33:48.875 069 12518.15 24.98 55315.50 88888.00 2008-03-09 23:33:49.000 069 12518.20 24.98 55315.50 88888.00 2008-03-09 23:33:49.125 069 12518.20 25.02 55315.50 88888.00 2008-03-09 23:33:49.250 069 12518.17 24.98 55315.47 88888.00 2008-03-09 23:33:49.375 069 12518.23 25.00 55315.47 88888.00 2008-03-09 23:33:49.500 069 12518.27 25.00 55315.45 88888.00 2008-03-09 23:33:49.625 069 12518.25 24.95 55315.43 88888.00 2008-03-09 23:33:49.750 069 12518.27 25.00 55315.43 88888.00 2008-03-09 23:33:49.875 069 12518.30 25.02 55315.43 88888.00 2008-03-09 23:33:50.000 069 12518.30 25.00 55315.38 88888.00 2008-03-09 23:33:50.125 069 12518.27 24.98 55315.32 88888.00 2008-03-09 23:33:50.250 069 12518.20 25.05 55315.35 88888.00 2008-03-09 23:33:50.375 069 12518.25 25.12 55315.35 88888.00 2008-03-09 23:33:50.500 069 12518.30 25.07 55315.38 88888.00 2008-03-09 23:33:50.625 069 12518.35 25.02 55315.35 88888.00 2008-03-09 23:33:50.750 069 12518.30 25.02 55315.32 88888.00 2008-03-09 23:33:50.875 069 12518.38 25.10 55315.35 88888.00 2008-03-09 23:33:51.000 069 12518.48 25.15 55315.32 88888.00 2008-03-09 23:33:51.125 069 12518.45 25.15 55315.30 88888.00 2008-03-09 23:33:51.250 069 12518.38 25.12 55315.28 88888.00 2008-03-09 23:33:51.375 069 12518.35 25.15 55315.28 88888.00 2008-03-09 23:33:51.500 069 12518.38 25.15 55315.25 88888.00 2008-03-09 23:33:51.625 069 12518.38 25.18 55315.22 88888.00 2008-03-09 23:33:51.750 069 12518.38 25.20 55315.22 88888.00 2008-03-09 23:33:51.875 069 12518.40 25.20 55315.20 88888.00 2008-03-09 23:33:52.000 069 12518.42 25.20 55315.20 88888.00 2008-03-09 23:33:52.125 069 12518.45 25.23 55315.20 88888.00 2008-03-09 23:33:52.250 069 12518.38 25.25 55315.18 88888.00 2008-03-09 23:33:52.375 069 12518.27 25.25 55315.15 88888.00 2008-03-09 23:33:52.500 069 12518.30 25.30 55315.15 88888.00 2008-03-09 23:33:52.625 069 12518.50 25.40 55315.18 88888.00 2008-03-09 23:33:52.750 069 12518.58 25.45 55315.20 88888.00 2008-03-09 23:33:52.875 069 12518.55 25.45 55315.18 88888.00 2008-03-09 23:33:53.000 069 12518.48 25.45 55315.15 88888.00 2008-03-09 23:33:53.125 069 12518.48 25.45 55315.15 88888.00 2008-03-09 23:33:53.250 069 12518.45 25.50 55315.12 88888.00 2008-03-09 23:33:53.375 069 12518.52 25.55 55315.10 88888.00 2008-03-09 23:33:53.500 069 12518.52 25.57 55315.07 88888.00 2008-03-09 23:33:53.625 069 12518.48 25.57 55315.05 88888.00 2008-03-09 23:33:53.750 069 12518.42 25.62 55315.03 88888.00 2008-03-09 23:33:53.875 069 12518.42 25.65 55315.03 88888.00 2008-03-09 23:33:54.000 069 12518.42 25.68 55315.03 88888.00 2008-03-09 23:33:54.125 069 12518.40 25.70 55315.03 88888.00 2008-03-09 23:33:54.250 069 12518.42 25.75 55315.00 88888.00 2008-03-09 23:33:54.375 069 12518.45 25.75 55314.97 88888.00 2008-03-09 23:33:54.500 069 12518.48 25.75 55314.95 88888.00 2008-03-09 23:33:54.625 069 12518.48 25.75 55314.90 88888.00 2008-03-09 23:33:54.750 069 12518.48 25.80 55314.90 88888.00 2008-03-09 23:33:54.875 069 12518.45 25.90 55314.88 88888.00 2008-03-09 23:33:55.000 069 12518.45 25.93 55314.85 88888.00 2008-03-09 23:33:55.125 069 12518.48 25.95 55314.88 88888.00 2008-03-09 23:33:55.250 069 12518.48 25.98 55314.88 88888.00 2008-03-09 23:33:55.375 069 12518.50 26.05 55314.88 88888.00 2008-03-09 23:33:55.500 069 12518.48 26.05 55314.88 88888.00 2008-03-09 23:33:55.625 069 12518.50 26.05 55314.82 88888.00 2008-03-09 23:33:55.750 069 12518.48 26.10 55314.80 88888.00 2008-03-09 23:33:55.875 069 12518.52 26.23 55314.82 88888.00 2008-03-09 23:33:56.000 069 12518.52 26.25 55314.82 88888.00 2008-03-09 23:33:56.125 069 12518.52 26.20 55314.82 88888.00 2008-03-09 23:33:56.250 069 12518.55 26.20 55314.80 88888.00 2008-03-09 23:33:56.375 069 12518.58 26.27 55314.80 88888.00 2008-03-09 23:33:56.500 069 12518.58 26.30 55314.75 88888.00 2008-03-09 23:33:56.625 069 12518.55 26.27 55314.70 88888.00 2008-03-09 23:33:56.750 069 12518.55 26.25 55314.70 88888.00 2008-03-09 23:33:56.875 069 12518.58 26.27 55314.68 88888.00 2008-03-09 23:33:57.000 069 12518.60 26.38 55314.70 88888.00 2008-03-09 23:33:57.125 069 12518.60 26.43 55314.68 88888.00 2008-03-09 23:33:57.250 069 12518.65 26.40 55314.65 88888.00 2008-03-09 23:33:57.375 069 12518.70 26.45 55314.65 88888.00 2008-03-09 23:33:57.500 069 12518.65 26.52 55314.70 88888.00 2008-03-09 23:33:57.625 069 12518.62 26.60 55314.70 88888.00 2008-03-09 23:33:57.750 069 12518.60 26.62 55314.68 88888.00 2008-03-09 23:33:57.875 069 12518.58 26.55 55314.60 88888.00 2008-03-09 23:33:58.000 069 12518.65 26.60 55314.60 88888.00 2008-03-09 23:33:58.125 069 12518.70 26.73 55314.60 88888.00 2008-03-09 23:33:58.250 069 12518.70 26.77 55314.62 88888.00 2008-03-09 23:33:58.375 069 12518.73 26.82 55314.60 88888.00 2008-03-09 23:33:58.500 069 12518.75 26.82 55314.62 88888.00 2008-03-09 23:33:58.625 069 12518.73 26.80 55314.55 88888.00 2008-03-09 23:33:58.750 069 12518.70 26.75 55314.50 88888.00 2008-03-09 23:33:58.875 069 12518.75 26.88 55314.53 88888.00 2008-03-09 23:33:59.000 069 12518.80 26.95 55314.55 88888.00 2008-03-09 23:33:59.125 069 12518.77 27.00 55314.55 88888.00 2008-03-09 23:33:59.250 069 12518.73 26.95 55314.53 88888.00 2008-03-09 23:33:59.375 069 12518.73 27.00 55314.50 88888.00 2008-03-09 23:33:59.500 069 12518.77 27.05 55314.53 88888.00 2008-03-09 23:33:59.625 069 12518.75 27.05 55314.50 88888.00 2008-03-09 23:33:59.750 069 12518.75 27.07 55314.50 88888.00 2008-03-09 23:33:59.875 069 12518.75 27.12 55314.55 88888.00 2008-03-09 23:34:00.000 069 12518.77 27.20 55314.50 88888.00 2008-03-09 23:34:00.125 069 12518.80 27.20 55314.50 88888.00 2008-03-09 23:34:00.250 069 12518.85 27.23 55314.50 88888.00 2008-03-09 23:34:00.375 069 12518.92 27.27 55314.47 88888.00 2008-03-09 23:34:00.500 069 12518.92 27.30 55314.45 88888.00 2008-03-09 23:34:00.625 069 12518.90 27.30 55314.43 88888.00 2008-03-09 23:34:00.750 069 12518.88 27.40 55314.45 88888.00 2008-03-09 23:34:00.875 069 12518.95 27.48 55314.47 88888.00 2008-03-09 23:34:01.000 069 12518.92 27.45 55314.43 88888.00 2008-03-09 23:34:01.125 069 12518.88 27.50 55314.45 88888.00 2008-03-09 23:34:01.250 069 12518.90 27.52 55314.43 88888.00 2008-03-09 23:34:01.375 069 12518.92 27.57 55314.43 88888.00 2008-03-09 23:34:01.500 069 12518.90 27.55 55314.43 88888.00 2008-03-09 23:34:01.625 069 12518.92 27.60 55314.40 88888.00 2008-03-09 23:34:01.750 069 12518.92 27.60 55314.43 88888.00 2008-03-09 23:34:01.875 069 12518.90 27.60 55314.43 88888.00 2008-03-09 23:34:02.000 069 12518.88 27.57 55314.43 88888.00 2008-03-09 23:34:02.125 069 12518.95 27.62 55314.38 88888.00 2008-03-09 23:34:02.250 069 12518.92 27.60 55314.38 88888.00 2008-03-09 23:34:02.375 069 12518.95 27.68 55314.38 88888.00 2008-03-09 23:34:02.500 069 12518.98 27.70 55314.35 88888.00 2008-03-09 23:34:02.625 069 12518.92 27.68 55314.38 88888.00 2008-03-09 23:34:02.750 069 12518.92 27.75 55314.40 88888.00 2008-03-09 23:34:02.875 069 12518.92 27.82 55314.38 88888.00 2008-03-09 23:34:03.000 069 12518.95 27.82 55314.32 88888.00 2008-03-09 23:34:03.125 069 12519.02 27.82 55314.35 88888.00 2008-03-09 23:34:03.250 069 12519.00 27.85 55314.35 88888.00 2008-03-09 23:34:03.375 069 12519.02 27.90 55314.35 88888.00 2008-03-09 23:34:03.500 069 12519.08 27.90 55314.35 88888.00 2008-03-09 23:34:03.625 069 12519.10 27.98 55314.35 88888.00 2008-03-09 23:34:03.750 069 12519.05 27.98 55314.32 88888.00 2008-03-09 23:34:03.875 069 12519.00 27.93 55314.30 88888.00 2008-03-09 23:34:04.000 069 12519.05 27.98 55314.30 88888.00 2008-03-09 23:34:04.125 069 12519.02 27.95 55314.28 88888.00 2008-03-09 23:34:04.250 069 12519.08 28.00 55314.30 88888.00 2008-03-09 23:34:04.375 069 12519.12 28.07 55314.30 88888.00 2008-03-09 23:34:04.500 069 12519.10 28.02 55314.30 88888.00 2008-03-09 23:34:04.625 069 12519.10 28.00 55314.28 88888.00 2008-03-09 23:34:04.750 069 12519.17 28.12 55314.30 88888.00 2008-03-09 23:34:04.875 069 12519.25 28.20 55314.32 88888.00 2008-03-09 23:34:05.000 069 12519.20 28.12 55314.30 88888.00 2008-03-09 23:34:05.125 069 12519.20 28.18 55314.30 88888.00 2008-03-09 23:34:05.250 069 12519.15 28.20 55314.30 88888.00 2008-03-09 23:34:05.375 069 12519.15 28.20 55314.28 88888.00 2008-03-09 23:34:05.500 069 12519.12 28.15 55314.25 88888.00 2008-03-09 23:34:05.625 069 12519.23 28.23 55314.28 88888.00 2008-03-09 23:34:05.750 069 12519.35 28.25 55314.28 88888.00 2008-03-09 23:34:05.875 069 12519.27 28.20 55314.25 88888.00 2008-03-09 23:34:06.000 069 12519.27 28.20 55314.22 88888.00 2008-03-09 23:34:06.125 069 12519.30 28.25 55314.22 88888.00 2008-03-09 23:34:06.250 069 12519.27 28.20 55314.22 88888.00 2008-03-09 23:34:06.375 069 12519.25 28.32 55314.20 88888.00 2008-03-09 23:34:06.500 069 12519.23 28.38 55314.25 88888.00 2008-03-09 23:34:06.625 069 12519.25 28.38 55314.25 88888.00 2008-03-09 23:34:06.750 069 12519.33 28.38 55314.22 88888.00 2008-03-09 23:34:06.875 069 12519.35 28.35 55314.20 88888.00 2008-03-09 23:34:07.000 069 12519.38 28.35 55314.15 88888.00 2008-03-09 23:34:07.125 069 12519.35 28.40 55314.18 88888.00 2008-03-09 23:34:07.250 069 12519.38 28.50 55314.20 88888.00 2008-03-09 23:34:07.375 069 12519.42 28.52 55314.22 88888.00 2008-03-09 23:34:07.500 069 12519.42 28.55 55314.22 88888.00 2008-03-09 23:34:07.625 069 12519.35 28.57 55314.20 88888.00 2008-03-09 23:34:07.750 069 12519.40 28.60 55314.20 88888.00 2008-03-09 23:34:07.875 069 12519.45 28.57 55314.18 88888.00 2008-03-09 23:34:08.000 069 12519.45 28.50 55314.15 88888.00 2008-03-09 23:34:08.125 069 12519.55 28.52 55314.18 88888.00 2008-03-09 23:34:08.250 069 12519.50 28.62 55314.18 88888.00 2008-03-09 23:34:08.375 069 12519.50 28.65 55314.18 88888.00 2008-03-09 23:34:08.500 069 12519.52 28.65 55314.15 88888.00 2008-03-09 23:34:08.625 069 12519.60 28.68 55314.15 88888.00 2008-03-09 23:34:08.750 069 12519.58 28.62 55314.10 88888.00 2008-03-09 23:34:08.875 069 12519.52 28.65 55314.15 88888.00 2008-03-09 23:34:09.000 069 12519.58 28.70 55314.12 88888.00 2008-03-09 23:34:09.125 069 12519.58 28.73 55314.10 88888.00 2008-03-09 23:34:09.250 069 12519.62 28.77 55314.12 88888.00 2008-03-09 23:34:09.375 069 12519.77 28.82 55314.15 88888.00 2008-03-09 23:34:09.500 069 12519.80 28.82 55314.10 88888.00 2008-03-09 23:34:09.625 069 12519.75 28.82 55314.10 88888.00 2008-03-09 23:34:09.750 069 12519.75 28.80 55314.07 88888.00 2008-03-09 23:34:09.875 069 12519.67 28.75 55314.05 88888.00 2008-03-09 23:34:10.000 069 12519.58 28.80 55314.05 88888.00 2008-03-09 23:34:10.125 069 12519.55 28.85 55314.07 88888.00 2008-03-09 23:34:10.250 069 12519.65 28.85 55314.07 88888.00 2008-03-09 23:34:10.375 069 12519.67 28.90 55314.07 88888.00 2008-03-09 23:34:10.500 069 12519.62 28.88 55314.05 88888.00 2008-03-09 23:34:10.625 069 12519.62 28.90 55314.03 88888.00 2008-03-09 23:34:10.750 069 12519.73 28.95 55314.03 88888.00 2008-03-09 23:34:10.875 069 12519.75 29.00 55314.05 88888.00 2008-03-09 23:34:11.000 069 12519.70 29.07 55314.05 88888.00 2008-03-09 23:34:11.125 069 12519.67 29.07 55314.03 88888.00 2008-03-09 23:34:11.250 069 12519.75 29.02 55314.05 88888.00 2008-03-09 23:34:11.375 069 12519.77 29.02 55314.05 88888.00 2008-03-09 23:34:11.500 069 12519.73 29.02 55314.05 88888.00 2008-03-09 23:34:11.625 069 12519.73 29.07 55314.05 88888.00 2008-03-09 23:34:11.750 069 12519.80 29.12 55314.05 88888.00 2008-03-09 23:34:11.875 069 12519.73 29.05 55314.00 88888.00 2008-03-09 23:34:12.000 069 12519.65 29.05 55314.00 88888.00 2008-03-09 23:34:12.125 069 12519.65 29.07 55314.00 88888.00 2008-03-09 23:34:12.250 069 12519.70 29.10 55313.97 88888.00 2008-03-09 23:34:12.375 069 12519.80 29.18 55314.00 88888.00 2008-03-09 23:34:12.500 069 12519.75 29.20 55314.03 88888.00 2008-03-09 23:34:12.625 069 12519.70 29.20 55314.00 88888.00 2008-03-09 23:34:12.750 069 12519.73 29.20 55313.97 88888.00 2008-03-09 23:34:12.875 069 12519.85 29.30 55314.00 88888.00 2008-03-09 23:34:13.000 069 12519.88 29.27 55313.95 88888.00 2008-03-09 23:34:13.125 069 12519.77 29.25 55313.95 88888.00 2008-03-09 23:34:13.250 069 12519.83 29.25 55313.97 88888.00 2008-03-09 23:34:13.375 069 12519.90 29.25 55313.93 88888.00 2008-03-09 23:34:13.500 069 12519.85 29.32 55313.93 88888.00 2008-03-09 23:34:13.625 069 12519.83 29.32 55313.95 88888.00 2008-03-09 23:34:13.750 069 12519.77 29.30 55313.93 88888.00 2008-03-09 23:34:13.875 069 12519.80 29.30 55313.90 88888.00 2008-03-09 23:34:14.000 069 12519.85 29.35 55313.90 88888.00 2008-03-09 23:34:14.125 069 12519.85 29.43 55313.93 88888.00 2008-03-09 23:34:14.250 069 12519.85 29.48 55313.97 88888.00 2008-03-09 23:34:14.375 069 12519.85 29.50 55313.93 88888.00 2008-03-09 23:34:14.500 069 12519.80 29.43 55313.93 88888.00 2008-03-09 23:34:14.625 069 12519.85 29.43 55313.90 88888.00 2008-03-09 23:34:14.750 069 12519.95 29.50 55313.93 88888.00 2008-03-09 23:34:14.875 069 12520.05 29.55 55313.93 88888.00 2008-03-09 23:34:15.000 069 12519.98 29.57 55313.90 88888.00 2008-03-09 23:34:15.125 069 12519.92 29.55 55313.88 88888.00 2008-03-09 23:34:15.250 069 12519.88 29.52 55313.88 88888.00 2008-03-09 23:34:15.375 069 12519.92 29.55 55313.88 88888.00 2008-03-09 23:34:15.500 069 12519.95 29.57 55313.88 88888.00 2008-03-09 23:34:15.625 069 12519.92 29.62 55313.90 88888.00 2008-03-09 23:34:15.750 069 12519.92 29.68 55313.90 88888.00 2008-03-09 23:34:15.875 069 12519.92 29.70 55313.93 88888.00 2008-03-09 23:34:16.000 069 12519.90 29.65 55313.85 88888.00 2008-03-09 23:34:16.125 069 12519.95 29.65 55313.85 88888.00 2008-03-09 23:34:16.250 069 12519.98 29.75 55313.85 88888.00 2008-03-09 23:34:16.375 069 12520.02 29.77 55313.82 88888.00 2008-03-09 23:34:16.500 069 12519.90 29.73 55313.80 88888.00 2008-03-09 23:34:16.625 069 12519.85 29.73 55313.82 88888.00 2008-03-09 23:34:16.750 069 12519.92 29.77 55313.80 88888.00 2008-03-09 23:34:16.875 069 12519.95 29.82 55313.85 88888.00 2008-03-09 23:34:17.000 069 12519.98 29.88 55313.85 88888.00 2008-03-09 23:34:17.125 069 12520.00 29.85 55313.85 88888.00 2008-03-09 23:34:17.250 069 12519.95 29.88 55313.85 88888.00 2008-03-09 23:34:17.375 069 12520.02 29.93 55313.88 88888.00 2008-03-09 23:34:17.500 069 12520.05 29.93 55313.88 88888.00 2008-03-09 23:34:17.625 069 12519.98 29.90 55313.85 88888.00 2008-03-09 23:34:17.750 069 12519.92 29.90 55313.80 88888.00 2008-03-09 23:34:17.875 069 12519.95 29.88 55313.82 88888.00 2008-03-09 23:34:18.000 069 12519.98 29.98 55313.82 88888.00 2008-03-09 23:34:18.125 069 12520.02 30.02 55313.78 88888.00 2008-03-09 23:34:18.250 069 12520.00 29.95 55313.75 88888.00 2008-03-09 23:34:18.375 069 12519.98 29.90 55313.72 88888.00 2008-03-09 23:34:18.500 069 12519.92 29.95 55313.72 88888.00 2008-03-09 23:34:18.625 069 12519.95 29.95 55313.75 88888.00 2008-03-09 23:34:18.750 069 12520.00 30.05 55313.78 88888.00 2008-03-09 23:34:18.875 069 12520.00 30.02 55313.78 88888.00 2008-03-09 23:34:19.000 069 12519.95 30.02 55313.75 88888.00 2008-03-09 23:34:19.125 069 12519.95 30.05 55313.75 88888.00 2008-03-09 23:34:19.250 069 12519.98 30.12 55313.82 88888.00 2008-03-09 23:34:19.375 069 12520.00 30.15 55313.82 88888.00 2008-03-09 23:34:19.500 069 12519.95 30.12 55313.80 88888.00 2008-03-09 23:34:19.625 069 12520.00 30.20 55313.82 88888.00 2008-03-09 23:34:19.750 069 12520.00 30.25 55313.82 88888.00 2008-03-09 23:34:19.875 069 12519.98 30.23 55313.78 88888.00 2008-03-09 23:34:20.000 069 12519.95 30.18 55313.75 88888.00 2008-03-09 23:34:20.125 069 12519.95 30.23 55313.78 88888.00 2008-03-09 23:34:20.250 069 12519.95 30.18 55313.72 88888.00 2008-03-09 23:34:20.375 069 12520.00 30.25 55313.75 88888.00 2008-03-09 23:34:20.500 069 12520.05 30.27 55313.75 88888.00 2008-03-09 23:34:20.625 069 12520.08 30.30 55313.72 88888.00 2008-03-09 23:34:20.750 069 12520.12 30.35 55313.72 88888.00 2008-03-09 23:34:20.875 069 12520.05 30.35 55313.78 88888.00 2008-03-09 23:34:21.000 069 12520.00 30.30 55313.75 88888.00 2008-03-09 23:34:21.125 069 12520.08 30.30 55313.78 88888.00 2008-03-09 23:34:21.250 069 12520.10 30.43 55313.80 88888.00 2008-03-09 23:34:21.375 069 12520.12 30.50 55313.82 88888.00 2008-03-09 23:34:21.500 069 12520.10 30.48 55313.80 88888.00 2008-03-09 23:34:21.625 069 12520.02 30.48 55313.80 88888.00 2008-03-09 23:34:21.750 069 12520.05 30.48 55313.78 88888.00 2008-03-09 23:34:21.875 069 12520.12 30.55 55313.80 88888.00 2008-03-09 23:34:22.000 069 12520.10 30.48 55313.75 88888.00 2008-03-09 23:34:22.125 069 12520.02 30.45 55313.75 88888.00 2008-03-09 23:34:22.250 069 12520.00 30.38 55313.70 88888.00 2008-03-09 23:34:22.375 069 12520.02 30.43 55313.70 88888.00 2008-03-09 23:34:22.500 069 12520.08 30.48 55313.75 88888.00 2008-03-09 23:34:22.625 069 12520.17 30.60 55313.78 88888.00 2008-03-09 23:34:22.750 069 12520.15 30.52 55313.75 88888.00 2008-03-09 23:34:22.875 069 12520.15 30.48 55313.75 88888.00 2008-03-09 23:34:23.000 069 12520.15 30.55 55313.72 88888.00 2008-03-09 23:34:23.125 069 12520.17 30.57 55313.70 88888.00 2008-03-09 23:34:23.250 069 12520.12 30.57 55313.72 88888.00 2008-03-09 23:34:23.375 069 12520.17 30.62 55313.72 88888.00 2008-03-09 23:34:23.500 069 12520.20 30.68 55313.75 88888.00 2008-03-09 23:34:23.625 069 12520.12 30.68 55313.72 88888.00 2008-03-09 23:34:23.750 069 12520.17 30.68 55313.72 88888.00 2008-03-09 23:34:23.875 069 12520.25 30.68 55313.70 88888.00 2008-03-09 23:34:24.000 069 12520.27 30.62 55313.68 88888.00 2008-03-09 23:34:24.125 069 12520.33 30.65 55313.70 88888.00 2008-03-09 23:34:24.250 069 12520.33 30.70 55313.75 88888.00 2008-03-09 23:34:24.375 069 12520.33 30.75 55313.75 88888.00 2008-03-09 23:34:24.500 069 12520.27 30.77 55313.72 88888.00 2008-03-09 23:34:24.625 069 12520.33 30.82 55313.72 88888.00 2008-03-09 23:34:24.750 069 12520.27 30.80 55313.72 88888.00 2008-03-09 23:34:24.875 069 12520.30 30.80 55313.72 88888.00 2008-03-09 23:34:25.000 069 12520.38 30.80 55313.72 88888.00 2008-03-09 23:34:25.125 069 12520.42 30.82 55313.75 88888.00 2008-03-09 23:34:25.250 069 12520.45 30.90 55313.75 88888.00 2008-03-09 23:34:25.375 069 12520.48 30.85 55313.70 88888.00 2008-03-09 23:34:25.500 069 12520.42 30.85 55313.68 88888.00 2008-03-09 23:34:25.625 069 12520.40 30.82 55313.70 88888.00 2008-03-09 23:34:25.750 069 12520.40 30.90 55313.72 88888.00 2008-03-09 23:34:25.875 069 12520.48 30.95 55313.72 88888.00 2008-03-09 23:34:26.000 069 12520.55 30.93 55313.70 88888.00 2008-03-09 23:34:26.125 069 12520.48 30.95 55313.68 88888.00 2008-03-09 23:34:26.250 069 12520.40 30.93 55313.65 88888.00 2008-03-09 23:34:26.375 069 12520.40 30.98 55313.68 88888.00 2008-03-09 23:34:26.500 069 12520.40 30.98 55313.65 88888.00 2008-03-09 23:34:26.625 069 12520.42 30.98 55313.65 88888.00 2008-03-09 23:34:26.750 069 12520.52 30.98 55313.68 88888.00 2008-03-09 23:34:26.875 069 12520.62 31.10 55313.68 88888.00 2008-03-09 23:34:27.000 069 12520.60 31.15 55313.68 88888.00 2008-03-09 23:34:27.125 069 12520.62 31.15 55313.65 88888.00 2008-03-09 23:34:27.250 069 12520.55 31.07 55313.65 88888.00 2008-03-09 23:34:27.375 069 12520.60 31.12 55313.62 88888.00 2008-03-09 23:34:27.500 069 12520.65 31.23 55313.68 88888.00 2008-03-09 23:34:27.625 069 12520.62 31.23 55313.65 88888.00 2008-03-09 23:34:27.750 069 12520.62 31.18 55313.62 88888.00 2008-03-09 23:34:27.875 069 12520.77 31.20 55313.68 88888.00 2008-03-09 23:34:28.000 069 12520.77 31.25 55313.68 88888.00 2008-03-09 23:34:28.125 069 12520.73 31.27 55313.70 88888.00 2008-03-09 23:34:28.250 069 12520.62 31.20 55313.65 88888.00 2008-03-09 23:34:28.375 069 12520.65 31.20 55313.62 88888.00 2008-03-09 23:34:28.500 069 12520.70 31.23 55313.62 88888.00 2008-03-09 23:34:28.625 069 12520.70 31.27 55313.62 88888.00 2008-03-09 23:34:28.750 069 12520.75 31.32 55313.60 88888.00 2008-03-09 23:34:28.875 069 12520.77 31.40 55313.62 88888.00 2008-03-09 23:34:29.000 069 12520.73 31.43 55313.60 88888.00 2008-03-09 23:34:29.125 069 12520.70 31.43 55313.65 88888.00 2008-03-09 23:34:29.250 069 12520.73 31.52 55313.68 88888.00 2008-03-09 23:34:29.375 069 12520.83 31.55 55313.68 88888.00 2008-03-09 23:34:29.500 069 12520.88 31.57 55313.68 88888.00 2008-03-09 23:34:29.625 069 12520.85 31.52 55313.62 88888.00 2008-03-09 23:34:29.750 069 12520.80 31.52 55313.60 88888.00 2008-03-09 23:34:29.875 069 12520.85 31.60 55313.62 88888.00 2008-03-09 23:34:30.000 069 12520.88 31.60 55313.60 88888.00 2008-03-09 23:34:30.125 069 12520.88 31.68 55313.62 88888.00 2008-03-09 23:34:30.250 069 12520.88 31.70 55313.65 88888.00 2008-03-09 23:34:30.375 069 12520.83 31.68 55313.62 88888.00 2008-03-09 23:34:30.500 069 12520.83 31.70 55313.60 88888.00 2008-03-09 23:34:30.625 069 12520.80 31.75 55313.60 88888.00 2008-03-09 23:34:30.750 069 12520.85 31.80 55313.65 88888.00 2008-03-09 23:34:30.875 069 12520.98 31.90 55313.65 88888.00 2008-03-09 23:34:31.000 069 12520.98 31.93 55313.62 88888.00 2008-03-09 23:34:31.125 069 12520.98 31.93 55313.62 88888.00 2008-03-09 23:34:31.250 069 12521.05 31.90 55313.60 88888.00 2008-03-09 23:34:31.375 069 12521.05 31.93 55313.57 88888.00 2008-03-09 23:34:31.500 069 12521.02 32.00 55313.57 88888.00 2008-03-09 23:34:31.625 069 12520.98 32.02 55313.62 88888.00 2008-03-09 23:34:31.750 069 12520.92 32.02 55313.62 88888.00 2008-03-09 23:34:31.875 069 12520.95 32.05 55313.62 88888.00 2008-03-09 23:34:32.000 069 12520.98 32.08 55313.60 88888.00 2008-03-09 23:34:32.125 069 12521.00 32.12 55313.57 88888.00 2008-03-09 23:34:32.250 069 12521.00 32.15 55313.60 88888.00 2008-03-09 23:34:32.375 069 12520.98 32.15 55313.55 88888.00 2008-03-09 23:34:32.500 069 12520.92 32.20 55313.60 88888.00 2008-03-09 23:34:32.625 069 12520.90 32.17 55313.60 88888.00 2008-03-09 23:34:32.750 069 12520.95 32.20 55313.57 88888.00 2008-03-09 23:34:32.875 069 12521.00 32.27 55313.57 88888.00 2008-03-09 23:34:33.000 069 12520.98 32.27 55313.55 88888.00 2008-03-09 23:34:33.125 069 12520.92 32.38 55313.57 88888.00 2008-03-09 23:34:33.250 069 12520.92 32.42 55313.60 88888.00 2008-03-09 23:34:33.375 069 12521.05 32.50 55313.60 88888.00 2008-03-09 23:34:33.500 069 12521.10 32.48 55313.57 88888.00 2008-03-09 23:34:33.625 069 12521.05 32.52 55313.55 88888.00 2008-03-09 23:34:33.750 069 12521.05 32.52 55313.57 88888.00 2008-03-09 23:34:33.875 069 12520.98 32.50 55313.57 88888.00 2008-03-09 23:34:34.000 069 12520.95 32.58 55313.60 88888.00 2008-03-09 23:34:34.125 069 12521.05 32.65 55313.62 88888.00 2008-03-09 23:34:34.250 069 12521.10 32.62 55313.57 88888.00 2008-03-09 23:34:34.375 069 12521.10 32.70 55313.57 88888.00 2008-03-09 23:34:34.500 069 12521.05 32.75 55313.60 88888.00 2008-03-09 23:34:34.625 069 12521.02 32.75 55313.57 88888.00 2008-03-09 23:34:34.750 069 12521.00 32.77 55313.55 88888.00 2008-03-09 23:34:34.875 069 12521.00 32.80 55313.57 88888.00 2008-03-09 23:34:35.000 069 12520.95 32.80 55313.57 88888.00 2008-03-09 23:34:35.125 069 12520.98 32.83 55313.57 88888.00 2008-03-09 23:34:35.250 069 12521.00 32.88 55313.57 88888.00 2008-03-09 23:34:35.375 069 12521.05 32.95 55313.55 88888.00 2008-03-09 23:34:35.500 069 12521.00 32.92 55313.57 88888.00 2008-03-09 23:34:35.625 069 12521.02 32.98 55313.60 88888.00 2008-03-09 23:34:35.750 069 12520.98 32.95 55313.57 88888.00 2008-03-09 23:34:35.875 069 12521.02 33.02 55313.57 88888.00 2008-03-09 23:34:36.000 069 12521.02 33.12 55313.62 88888.00 2008-03-09 23:34:36.125 069 12520.95 33.12 55313.60 88888.00 2008-03-09 23:34:36.250 069 12521.05 33.12 55313.62 88888.00 2008-03-09 23:34:36.375 069 12521.12 33.12 55313.60 88888.00 2008-03-09 23:34:36.500 069 12521.15 33.25 55313.60 88888.00 2008-03-09 23:34:36.625 069 12521.10 33.25 55313.60 88888.00 2008-03-09 23:34:36.750 069 12521.02 33.20 55313.57 88888.00 2008-03-09 23:34:36.875 069 12520.90 33.20 55313.55 88888.00 2008-03-09 23:34:37.000 069 12520.95 33.27 55313.60 88888.00 2008-03-09 23:34:37.125 069 12521.00 33.33 55313.60 88888.00 2008-03-09 23:34:37.250 069 12520.92 33.25 55313.55 88888.00 2008-03-09 23:34:37.375 069 12520.92 33.25 55313.57 88888.00 2008-03-09 23:34:37.500 069 12520.98 33.35 55313.57 88888.00 2008-03-09 23:34:37.625 069 12521.05 33.45 55313.60 88888.00 2008-03-09 23:34:37.750 069 12521.05 33.45 55313.57 88888.00 2008-03-09 23:34:37.875 069 12521.05 33.48 55313.60 88888.00 2008-03-09 23:34:38.000 069 12521.02 33.55 55313.62 88888.00 2008-03-09 23:34:38.125 069 12521.02 33.55 55313.65 88888.00 2008-03-09 23:34:38.250 069 12521.00 33.55 55313.65 88888.00 2008-03-09 23:34:38.375 069 12520.92 33.58 55313.62 88888.00 2008-03-09 23:34:38.500 069 12520.92 33.60 55313.62 88888.00 2008-03-09 23:34:38.625 069 12521.05 33.62 55313.62 88888.00 2008-03-09 23:34:38.750 069 12521.02 33.62 55313.65 88888.00 2008-03-09 23:34:38.875 069 12520.98 33.67 55313.65 88888.00 2008-03-09 23:34:39.000 069 12521.02 33.70 55313.65 88888.00 2008-03-09 23:34:39.125 069 12521.05 33.70 55313.68 88888.00 2008-03-09 23:34:39.250 069 12521.05 33.73 55313.68 88888.00 2008-03-09 23:34:39.375 069 12521.12 33.75 55313.68 88888.00 2008-03-09 23:34:39.500 069 12521.08 33.73 55313.65 88888.00 2008-03-09 23:34:39.625 069 12521.05 33.75 55313.65 88888.00 2008-03-09 23:34:39.750 069 12521.05 33.85 55313.68 88888.00 2008-03-09 23:34:39.875 069 12521.02 33.85 55313.68 88888.00 2008-03-09 23:34:40.000 069 12521.02 33.83 55313.65 88888.00 2008-03-09 23:34:40.125 069 12521.02 33.88 55313.68 88888.00 2008-03-09 23:34:40.250 069 12520.90 33.88 55313.72 88888.00 2008-03-09 23:34:40.375 069 12520.98 33.90 55313.70 88888.00 2008-03-09 23:34:40.500 069 12521.02 33.92 55313.72 88888.00 2008-03-09 23:34:40.625 069 12521.02 33.98 55313.70 88888.00 2008-03-09 23:34:40.750 069 12520.95 33.98 55313.70 88888.00 2008-03-09 23:34:40.875 069 12520.85 34.00 55313.68 88888.00 2008-03-09 23:34:41.000 069 12520.88 34.02 55313.70 88888.00 2008-03-09 23:34:41.125 069 12520.85 34.00 55313.68 88888.00 2008-03-09 23:34:41.250 069 12520.83 34.05 55313.68 88888.00 2008-03-09 23:34:41.375 069 12520.90 34.08 55313.68 88888.00 2008-03-09 23:34:41.500 069 12520.92 34.08 55313.68 88888.00 2008-03-09 23:34:41.625 069 12520.90 34.17 55313.72 88888.00 2008-03-09 23:34:41.750 069 12520.88 34.20 55313.70 88888.00 2008-03-09 23:34:41.875 069 12520.88 34.20 55313.70 88888.00 2008-03-09 23:34:42.000 069 12520.88 34.17 55313.70 88888.00 2008-03-09 23:34:42.125 069 12520.88 34.17 55313.78 88888.00 2008-03-09 23:34:42.250 069 12520.88 34.23 55313.78 88888.00 2008-03-09 23:34:42.375 069 12520.88 34.30 55313.75 88888.00 2008-03-09 23:34:42.500 069 12520.85 34.30 55313.75 88888.00 2008-03-09 23:34:42.625 069 12520.92 34.35 55313.75 88888.00 2008-03-09 23:34:42.750 069 12520.92 34.33 55313.72 88888.00 2008-03-09 23:34:42.875 069 12520.90 34.33 55313.70 88888.00 2008-03-09 23:34:43.000 069 12520.92 34.30 55313.70 88888.00 2008-03-09 23:34:43.125 069 12520.88 34.27 55313.68 88888.00 2008-03-09 23:34:43.250 069 12520.88 34.30 55313.70 88888.00 2008-03-09 23:34:43.375 069 12521.00 34.42 55313.78 88888.00 2008-03-09 23:34:43.500 069 12520.98 34.45 55313.80 88888.00 2008-03-09 23:34:43.625 069 12520.90 34.42 55313.78 88888.00 2008-03-09 23:34:43.750 069 12520.80 34.40 55313.78 88888.00 2008-03-09 23:34:43.875 069 12520.83 34.40 55313.78 88888.00 2008-03-09 23:34:44.000 069 12520.80 34.40 55313.78 88888.00 2008-03-09 23:34:44.125 069 12520.83 34.38 55313.78 88888.00 2008-03-09 23:34:44.250 069 12520.85 34.38 55313.75 88888.00 2008-03-09 23:34:44.375 069 12520.85 34.42 55313.78 88888.00 2008-03-09 23:34:44.500 069 12520.77 34.45 55313.80 88888.00 2008-03-09 23:34:44.625 069 12520.77 34.45 55313.75 88888.00 2008-03-09 23:34:44.750 069 12520.83 34.45 55313.78 88888.00 2008-03-09 23:34:44.875 069 12520.83 34.50 55313.85 88888.00 2008-03-09 23:34:45.000 069 12520.80 34.52 55313.82 88888.00 2008-03-09 23:34:45.125 069 12520.75 34.52 55313.82 88888.00 2008-03-09 23:34:45.250 069 12520.73 34.52 55313.85 88888.00 2008-03-09 23:34:45.375 069 12520.80 34.55 55313.85 88888.00 2008-03-09 23:34:45.500 069 12520.73 34.52 55313.80 88888.00 2008-03-09 23:34:45.625 069 12520.70 34.48 55313.82 88888.00 2008-03-09 23:34:45.750 069 12520.70 34.48 55313.85 88888.00 2008-03-09 23:34:45.875 069 12520.73 34.52 55313.88 88888.00 2008-03-09 23:34:46.000 069 12520.75 34.55 55313.88 88888.00 2008-03-09 23:34:46.125 069 12520.80 34.55 55313.85 88888.00 2008-03-09 23:34:46.250 069 12520.77 34.55 55313.88 88888.00 2008-03-09 23:34:46.375 069 12520.77 34.52 55313.90 88888.00 2008-03-09 23:34:46.500 069 12520.77 34.52 55313.88 88888.00 2008-03-09 23:34:46.625 069 12520.70 34.45 55313.85 88888.00 2008-03-09 23:34:46.750 069 12520.70 34.50 55313.85 88888.00 2008-03-09 23:34:46.875 069 12520.73 34.52 55313.85 88888.00 2008-03-09 23:34:47.000 069 12520.75 34.52 55313.85 88888.00 2008-03-09 23:34:47.125 069 12520.67 34.50 55313.88 88888.00 2008-03-09 23:34:47.250 069 12520.58 34.48 55313.88 88888.00 2008-03-09 23:34:47.375 069 12520.65 34.55 55313.90 88888.00 2008-03-09 23:34:47.500 069 12520.70 34.58 55313.95 88888.00 2008-03-09 23:34:47.625 069 12520.70 34.50 55313.95 88888.00 2008-03-09 23:34:47.750 069 12520.67 34.45 55313.93 88888.00 2008-03-09 23:34:47.875 069 12520.65 34.48 55313.93 88888.00 2008-03-09 23:34:48.000 069 12520.65 34.50 55313.95 88888.00 2008-03-09 23:34:48.125 069 12520.62 34.48 55313.97 88888.00 2008-03-09 23:34:48.250 069 12520.65 34.42 55313.97 88888.00 2008-03-09 23:34:48.375 069 12520.77 34.48 55314.00 88888.00 2008-03-09 23:34:48.500 069 12520.80 34.52 55314.00 88888.00 2008-03-09 23:34:48.625 069 12520.75 34.45 55313.97 88888.00 2008-03-09 23:34:48.750 069 12520.65 34.42 55313.97 88888.00 2008-03-09 23:34:48.875 069 12520.65 34.42 55313.97 88888.00 2008-03-09 23:34:49.000 069 12520.73 34.45 55314.00 88888.00 2008-03-09 23:34:49.125 069 12520.73 34.48 55314.00 88888.00 2008-03-09 23:34:49.250 069 12520.67 34.48 55314.00 88888.00 2008-03-09 23:34:49.375 069 12520.70 34.48 55314.00 88888.00 2008-03-09 23:34:49.500 069 12520.70 34.55 55314.03 88888.00 2008-03-09 23:34:49.625 069 12520.65 34.52 55314.03 88888.00 2008-03-09 23:34:49.750 069 12520.67 34.48 55314.05 88888.00 2008-03-09 23:34:49.875 069 12520.73 34.45 55314.07 88888.00 2008-03-09 23:34:50.000 069 12520.70 34.42 55314.05 88888.00 2008-03-09 23:34:50.125 069 12520.73 34.48 55314.07 88888.00 2008-03-09 23:34:50.250 069 12520.65 34.48 55314.10 88888.00 2008-03-09 23:34:50.375 069 12520.67 34.48 55314.12 88888.00 2008-03-09 23:34:50.500 069 12520.65 34.48 55314.12 88888.00 2008-03-09 23:34:50.625 069 12520.58 34.40 55314.07 88888.00 2008-03-09 23:34:50.750 069 12520.60 34.38 55314.07 88888.00 2008-03-09 23:34:50.875 069 12520.65 34.40 55314.10 88888.00 2008-03-09 23:34:51.000 069 12520.73 34.42 55314.10 88888.00 2008-03-09 23:34:51.125 069 12520.70 34.42 55314.10 88888.00 2008-03-09 23:34:51.250 069 12520.65 34.38 55314.10 88888.00 2008-03-09 23:34:51.375 069 12520.65 34.40 55314.15 88888.00 2008-03-09 23:34:51.500 069 12520.60 34.35 55314.12 88888.00 2008-03-09 23:34:51.625 069 12520.62 34.35 55314.12 88888.00 2008-03-09 23:34:51.750 069 12520.65 34.35 55314.12 88888.00 2008-03-09 23:34:51.875 069 12520.67 34.42 55314.20 88888.00 2008-03-09 23:34:52.000 069 12520.73 34.45 55314.20 88888.00 2008-03-09 23:34:52.125 069 12520.67 34.45 55314.20 88888.00 2008-03-09 23:34:52.250 069 12520.62 34.35 55314.18 88888.00 2008-03-09 23:34:52.375 069 12520.65 34.35 55314.12 88888.00 2008-03-09 23:34:52.500 069 12520.77 34.40 55314.18 88888.00 2008-03-09 23:34:52.625 069 12520.70 34.42 55314.18 88888.00 2008-03-09 23:34:52.750 069 12520.67 34.42 55314.20 88888.00 2008-03-09 23:34:52.875 069 12520.70 34.38 55314.15 88888.00 2008-03-09 23:34:53.000 069 12520.75 34.40 55314.18 88888.00 2008-03-09 23:34:53.125 069 12520.80 34.42 55314.22 88888.00 2008-03-09 23:34:53.250 069 12520.75 34.35 55314.20 88888.00 2008-03-09 23:34:53.375 069 12520.80 34.35 55314.22 88888.00 2008-03-09 23:34:53.500 069 12520.75 34.30 55314.20 88888.00 2008-03-09 23:34:53.625 069 12520.65 34.30 55314.20 88888.00 2008-03-09 23:34:53.750 069 12520.73 34.33 55314.20 88888.00 2008-03-09 23:34:53.875 069 12520.80 34.33 55314.20 88888.00 2008-03-09 23:34:54.000 069 12520.77 34.38 55314.20 88888.00 2008-03-09 23:34:54.125 069 12520.83 34.40 55314.22 88888.00 2008-03-09 23:34:54.250 069 12520.77 34.38 55314.20 88888.00 2008-03-09 23:34:54.375 069 12520.73 34.35 55314.18 88888.00 2008-03-09 23:34:54.500 069 12520.77 34.33 55314.15 88888.00 2008-03-09 23:34:54.625 069 12520.88 34.35 55314.20 88888.00 2008-03-09 23:34:54.750 069 12520.95 34.40 55314.22 88888.00 2008-03-09 23:34:54.875 069 12520.85 34.40 55314.22 88888.00 2008-03-09 23:34:55.000 069 12520.80 34.35 55314.22 88888.00 2008-03-09 23:34:55.125 069 12520.80 34.33 55314.18 88888.00 2008-03-09 23:34:55.250 069 12520.83 34.33 55314.20 88888.00 2008-03-09 23:34:55.375 069 12520.92 34.33 55314.20 88888.00 2008-03-09 23:34:55.500 069 12520.98 34.33 55314.22 88888.00 2008-03-09 23:34:55.625 069 12520.95 34.35 55314.25 88888.00 2008-03-09 23:34:55.750 069 12520.98 34.40 55314.25 88888.00 2008-03-09 23:34:55.875 069 12520.95 34.38 55314.22 88888.00 2008-03-09 23:34:56.000 069 12520.98 34.38 55314.22 88888.00 2008-03-09 23:34:56.125 069 12521.08 34.48 55314.25 88888.00 2008-03-09 23:34:56.250 069 12521.02 34.40 55314.28 88888.00 2008-03-09 23:34:56.375 069 12521.05 34.40 55314.28 88888.00 2008-03-09 23:34:56.500 069 12521.00 34.35 55314.20 88888.00 2008-03-09 23:34:56.625 069 12521.00 34.35 55314.20 88888.00 2008-03-09 23:34:56.750 069 12521.10 34.40 55314.22 88888.00 2008-03-09 23:34:56.875 069 12521.20 34.42 55314.20 88888.00 2008-03-09 23:34:57.000 069 12521.20 34.38 55314.18 88888.00 2008-03-09 23:34:57.125 069 12521.12 34.33 55314.22 88888.00 2008-03-09 23:34:57.250 069 12521.12 34.33 55314.25 88888.00 2008-03-09 23:34:57.375 069 12521.23 34.40 55314.25 88888.00 2008-03-09 23:34:57.500 069 12521.30 34.42 55314.28 88888.00 2008-03-09 23:34:57.625 069 12521.25 34.38 55314.25 88888.00 2008-03-09 23:34:57.750 069 12521.12 34.33 55314.22 88888.00 2008-03-09 23:34:57.875 069 12521.12 34.30 55314.22 88888.00 2008-03-09 23:34:58.000 069 12521.12 34.33 55314.22 88888.00 2008-03-09 23:34:58.125 069 12521.10 34.30 55314.20 88888.00 2008-03-09 23:34:58.250 069 12521.12 34.33 55314.25 88888.00 2008-03-09 23:34:58.375 069 12521.23 34.33 55314.22 88888.00 2008-03-09 23:34:58.500 069 12521.27 34.38 55314.25 88888.00 2008-03-09 23:34:58.625 069 12521.33 34.45 55314.30 88888.00 2008-03-09 23:34:58.750 069 12521.35 34.45 55314.28 88888.00 2008-03-09 23:34:58.875 069 12521.33 34.42 55314.22 88888.00 2008-03-09 23:34:59.000 069 12521.25 34.40 55314.22 88888.00 2008-03-09 23:34:59.125 069 12521.25 34.42 55314.22 88888.00 2008-03-09 23:34:59.250 069 12521.30 34.38 55314.25 88888.00 2008-03-09 23:34:59.375 069 12521.38 34.35 55314.22 88888.00 2008-03-09 23:34:59.500 069 12521.38 34.42 55314.22 88888.00 2008-03-09 23:34:59.625 069 12521.38 34.45 55314.22 88888.00 2008-03-09 23:34:59.750 069 12521.40 34.40 55314.20 88888.00 2008-03-09 23:34:59.875 069 12521.45 34.40 55314.20 88888.00 2008-03-09 23:35:00.000 069 12521.48 34.42 55314.20 88888.00 2008-03-09 23:35:00.125 069 12521.50 34.40 55314.18 88888.00 2008-03-09 23:35:00.250 069 12521.52 34.40 55314.22 88888.00 2008-03-09 23:35:00.375 069 12521.55 34.42 55314.22 88888.00 2008-03-09 23:35:00.500 069 12521.52 34.45 55314.25 88888.00 2008-03-09 23:35:00.625 069 12521.52 34.45 55314.25 88888.00 2008-03-09 23:35:00.750 069 12521.50 34.48 55314.25 88888.00 2008-03-09 23:35:00.875 069 12521.48 34.50 55314.22 88888.00 2008-03-09 23:35:01.000 069 12521.42 34.42 55314.20 88888.00 2008-03-09 23:35:01.125 069 12521.52 34.45 55314.22 88888.00 2008-03-09 23:35:01.250 069 12521.58 34.45 55314.25 88888.00 2008-03-09 23:35:01.375 069 12521.62 34.45 55314.28 88888.00 2008-03-09 23:35:01.500 069 12521.60 34.48 55314.25 88888.00 2008-03-09 23:35:01.625 069 12521.60 34.48 55314.22 88888.00 2008-03-09 23:35:01.750 069 12521.58 34.42 55314.20 88888.00 2008-03-09 23:35:01.875 069 12521.60 34.45 55314.20 88888.00 2008-03-09 23:35:02.000 069 12521.67 34.50 55314.20 88888.00 2008-03-09 23:35:02.125 069 12521.73 34.45 55314.20 88888.00 2008-03-09 23:35:02.250 069 12521.75 34.42 55314.20 88888.00 2008-03-09 23:35:02.375 069 12521.83 34.50 55314.22 88888.00 2008-03-09 23:35:02.500 069 12521.83 34.48 55314.22 88888.00 2008-03-09 23:35:02.625 069 12521.80 34.45 55314.22 88888.00 2008-03-09 23:35:02.750 069 12521.83 34.50 55314.25 88888.00 2008-03-09 23:35:02.875 069 12521.85 34.55 55314.28 88888.00 2008-03-09 23:35:03.000 069 12521.85 34.52 55314.28 88888.00 2008-03-09 23:35:03.125 069 12521.88 34.48 55314.28 88888.00 2008-03-09 23:35:03.250 069 12521.88 34.50 55314.30 88888.00 2008-03-09 23:35:03.375 069 12521.95 34.52 55314.28 88888.00 2008-03-09 23:35:03.500 069 12521.98 34.45 55314.28 88888.00 2008-03-09 23:35:03.625 069 12522.02 34.45 55314.28 88888.00 2008-03-09 23:35:03.750 069 12522.00 34.48 55314.28 88888.00 2008-03-09 23:35:03.875 069 12521.95 34.42 55314.28 88888.00 2008-03-09 23:35:04.000 069 12521.98 34.50 55314.28 88888.00 2008-03-09 23:35:04.125 069 12521.98 34.52 55314.32 88888.00 2008-03-09 23:35:04.250 069 12521.95 34.50 55314.30 88888.00 2008-03-09 23:35:04.375 069 12522.00 34.50 55314.30 88888.00 2008-03-09 23:35:04.500 069 12522.02 34.55 55314.30 88888.00 2008-03-09 23:35:04.625 069 12522.00 34.60 55314.30 88888.00 2008-03-09 23:35:04.750 069 12522.05 34.52 55314.28 88888.00 2008-03-09 23:35:04.875 069 12522.15 34.52 55314.30 88888.00 2008-03-09 23:35:05.000 069 12522.10 34.48 55314.28 88888.00 2008-03-09 23:35:05.125 069 12522.10 34.45 55314.25 88888.00 2008-03-09 23:35:05.250 069 12522.02 34.50 55314.25 88888.00 2008-03-09 23:35:05.375 069 12522.08 34.50 55314.28 88888.00 2008-03-09 23:35:05.500 069 12522.10 34.55 55314.30 88888.00 2008-03-09 23:35:05.625 069 12522.12 34.62 55314.35 88888.00 2008-03-09 23:35:05.750 069 12522.05 34.58 55314.30 88888.00 2008-03-09 23:35:05.875 069 12522.02 34.50 55314.30 88888.00 2008-03-09 23:35:06.000 069 12522.05 34.48 55314.30 88888.00 2008-03-09 23:35:06.125 069 12522.05 34.45 55314.32 88888.00 2008-03-09 23:35:06.250 069 12522.08 34.50 55314.32 88888.00 2008-03-09 23:35:06.375 069 12522.12 34.55 55314.35 88888.00 2008-03-09 23:35:06.500 069 12522.10 34.50 55314.32 88888.00 2008-03-09 23:35:06.625 069 12522.08 34.52 55314.32 88888.00 2008-03-09 23:35:06.750 069 12522.08 34.52 55314.35 88888.00 2008-03-09 23:35:06.875 069 12522.08 34.48 55314.32 88888.00 2008-03-09 23:35:07.000 069 12522.15 34.50 55314.35 88888.00 2008-03-09 23:35:07.125 069 12522.23 34.52 55314.35 88888.00 2008-03-09 23:35:07.250 069 12522.25 34.50 55314.35 88888.00 2008-03-09 23:35:07.375 069 12522.30 34.55 55314.38 88888.00 2008-03-09 23:35:07.500 069 12522.33 34.60 55314.40 88888.00 2008-03-09 23:35:07.625 069 12522.33 34.58 55314.40 88888.00 2008-03-09 23:35:07.750 069 12522.27 34.60 55314.40 88888.00 2008-03-09 23:35:07.875 069 12522.30 34.58 55314.38 88888.00 2008-03-09 23:35:08.000 069 12522.25 34.50 55314.38 88888.00 2008-03-09 23:35:08.125 069 12522.23 34.45 55314.35 88888.00 2008-03-09 23:35:08.250 069 12522.15 34.42 55314.38 88888.00 2008-03-09 23:35:08.375 069 12522.17 34.45 55314.38 88888.00 2008-03-09 23:35:08.500 069 12522.17 34.45 55314.38 88888.00 2008-03-09 23:35:08.625 069 12522.25 34.48 55314.40 88888.00 2008-03-09 23:35:08.750 069 12522.33 34.50 55314.43 88888.00 2008-03-09 23:35:08.875 069 12522.40 34.55 55314.43 88888.00 2008-03-09 23:35:09.000 069 12522.30 34.55 55314.38 88888.00 2008-03-09 23:35:09.125 069 12522.15 34.52 55314.40 88888.00 2008-03-09 23:35:09.250 069 12522.10 34.52 55314.43 88888.00 2008-03-09 23:35:09.375 069 12522.17 34.50 55314.40 88888.00 2008-03-09 23:35:09.500 069 12522.17 34.45 55314.38 88888.00 2008-03-09 23:35:09.625 069 12522.20 34.42 55314.35 88888.00 2008-03-09 23:35:09.750 069 12522.17 34.48 55314.40 88888.00 2008-03-09 23:35:09.875 069 12522.25 34.55 55314.45 88888.00 2008-03-09 23:35:10.000 069 12522.27 34.50 55314.43 88888.00 2008-03-09 23:35:10.125 069 12522.25 34.50 55314.43 88888.00 2008-03-09 23:35:10.250 069 12522.15 34.50 55314.43 88888.00 2008-03-09 23:35:10.375 069 12522.15 34.45 55314.45 88888.00 2008-03-09 23:35:10.500 069 12522.20 34.50 55314.45 88888.00 2008-03-09 23:35:10.625 069 12522.25 34.48 55314.45 88888.00 2008-03-09 23:35:10.750 069 12522.33 34.50 55314.43 88888.00 2008-03-09 23:35:10.875 069 12522.25 34.48 55314.40 88888.00 2008-03-09 23:35:11.000 069 12522.15 34.42 55314.38 88888.00 2008-03-09 23:35:11.125 069 12522.12 34.40 55314.43 88888.00 2008-03-09 23:35:11.250 069 12522.23 34.45 55314.43 88888.00 2008-03-09 23:35:11.375 069 12522.33 34.50 55314.43 88888.00 2008-03-09 23:35:11.500 069 12522.33 34.48 55314.43 88888.00 2008-03-09 23:35:11.625 069 12522.27 34.40 55314.40 88888.00 2008-03-09 23:35:11.750 069 12522.23 34.38 55314.43 88888.00 2008-03-09 23:35:11.875 069 12522.23 34.45 55314.43 88888.00 2008-03-09 23:35:12.000 069 12522.25 34.42 55314.43 88888.00 2008-03-09 23:35:12.125 069 12522.30 34.42 55314.43 88888.00 2008-03-09 23:35:12.250 069 12522.33 34.40 55314.47 88888.00 2008-03-09 23:35:12.375 069 12522.33 34.45 55314.47 88888.00 2008-03-09 23:35:12.500 069 12522.35 34.50 55314.50 88888.00 2008-03-09 23:35:12.625 069 12522.35 34.45 55314.47 88888.00 2008-03-09 23:35:12.750 069 12522.35 34.40 55314.45 88888.00 2008-03-09 23:35:12.875 069 12522.35 34.33 55314.45 88888.00 2008-03-09 23:35:13.000 069 12522.33 34.35 55314.43 88888.00 2008-03-09 23:35:13.125 069 12522.27 34.38 55314.45 88888.00 2008-03-09 23:35:13.250 069 12522.20 34.35 55314.45 88888.00 2008-03-09 23:35:13.375 069 12522.23 34.35 55314.47 88888.00 2008-03-09 23:35:13.500 069 12522.27 34.38 55314.47 88888.00 2008-03-09 23:35:13.625 069 12522.27 34.40 55314.47 88888.00 2008-03-09 23:35:13.750 069 12522.35 34.35 55314.47 88888.00 2008-03-09 23:35:13.875 069 12522.42 34.38 55314.50 88888.00 2008-03-09 23:35:14.000 069 12522.40 34.40 55314.50 88888.00 2008-03-09 23:35:14.125 069 12522.38 34.40 55314.47 88888.00 2008-03-09 23:35:14.250 069 12522.38 34.38 55314.50 88888.00 2008-03-09 23:35:14.375 069 12522.40 34.35 55314.50 88888.00 2008-03-09 23:35:14.500 069 12522.38 34.35 55314.45 88888.00 2008-03-09 23:35:14.625 069 12522.38 34.38 55314.47 88888.00 2008-03-09 23:35:14.750 069 12522.48 34.40 55314.47 88888.00 2008-03-09 23:35:14.875 069 12522.48 34.40 55314.47 88888.00 2008-03-09 23:35:15.000 069 12522.50 34.42 55314.50 88888.00 2008-03-09 23:35:15.125 069 12522.48 34.48 55314.55 88888.00 2008-03-09 23:35:15.250 069 12522.42 34.48 55314.53 88888.00 2008-03-09 23:35:15.375 069 12522.38 34.48 55314.47 88888.00 2008-03-09 23:35:15.500 069 12522.45 34.50 55314.53 88888.00 2008-03-09 23:35:15.625 069 12522.48 34.42 55314.53 88888.00 2008-03-09 23:35:15.750 069 12522.50 34.40 55314.53 88888.00 2008-03-09 23:35:15.875 069 12522.50 34.45 55314.55 88888.00 2008-03-09 23:35:16.000 069 12522.55 34.45 55314.53 88888.00 2008-03-09 23:35:16.125 069 12522.48 34.42 55314.47 88888.00 2008-03-09 23:35:16.250 069 12522.42 34.42 55314.50 88888.00 2008-03-09 23:35:16.375 069 12522.48 34.45 55314.50 88888.00 2008-03-09 23:35:16.500 069 12522.50 34.48 55314.53 88888.00 2008-03-09 23:35:16.625 069 12522.50 34.50 55314.53 88888.00 2008-03-09 23:35:16.750 069 12522.52 34.50 55314.47 88888.00 2008-03-09 23:35:16.875 069 12522.52 34.50 55314.47 88888.00 2008-03-09 23:35:17.000 069 12522.45 34.45 55314.50 88888.00 2008-03-09 23:35:17.125 069 12522.45 34.42 55314.50 88888.00 2008-03-09 23:35:17.250 069 12522.45 34.45 55314.53 88888.00 2008-03-09 23:35:17.375 069 12522.52 34.50 55314.53 88888.00 2008-03-09 23:35:17.500 069 12522.60 34.52 55314.53 88888.00 2008-03-09 23:35:17.625 069 12522.52 34.48 55314.45 88888.00 2008-03-09 23:35:17.750 069 12522.45 34.48 55314.45 88888.00 2008-03-09 23:35:17.875 069 12522.48 34.48 55314.45 88888.00 2008-03-09 23:35:18.000 069 12522.55 34.50 55314.47 88888.00 2008-03-09 23:35:18.125 069 12522.62 34.52 55314.50 88888.00 2008-03-09 23:35:18.250 069 12522.60 34.50 55314.47 88888.00 2008-03-09 23:35:18.375 069 12522.58 34.52 55314.50 88888.00 2008-03-09 23:35:18.500 069 12522.52 34.55 55314.50 88888.00 2008-03-09 23:35:18.625 069 12522.55 34.58 55314.53 88888.00 2008-03-09 23:35:18.750 069 12522.52 34.55 55314.53 88888.00 2008-03-09 23:35:18.875 069 12522.58 34.55 55314.53 88888.00 2008-03-09 23:35:19.000 069 12522.52 34.58 55314.47 88888.00 2008-03-09 23:35:19.125 069 12522.55 34.60 55314.53 88888.00 2008-03-09 23:35:19.250 069 12522.50 34.55 55314.53 88888.00 2008-03-09 23:35:19.375 069 12522.52 34.58 55314.50 88888.00 2008-03-09 23:35:19.500 069 12522.50 34.55 55314.50 88888.00 2008-03-09 23:35:19.625 069 12522.50 34.55 55314.50 88888.00 2008-03-09 23:35:19.750 069 12522.55 34.52 55314.53 88888.00 2008-03-09 23:35:19.875 069 12522.58 34.50 55314.47 88888.00 2008-03-09 23:35:20.000 069 12522.58 34.58 55314.47 88888.00 2008-03-09 23:35:20.125 069 12522.60 34.70 55314.53 88888.00 2008-03-09 23:35:20.250 069 12522.65 34.73 55314.57 88888.00 2008-03-09 23:35:20.375 069 12522.67 34.67 55314.55 88888.00 2008-03-09 23:35:20.500 069 12522.60 34.58 55314.55 88888.00 2008-03-09 23:35:20.625 069 12522.60 34.62 55314.50 88888.00 2008-03-09 23:35:20.750 069 12522.65 34.70 55314.53 88888.00 2008-03-09 23:35:20.875 069 12522.70 34.75 55314.53 88888.00 2008-03-09 23:35:21.000 069 12522.58 34.67 55314.50 88888.00 2008-03-09 23:35:21.125 069 12522.52 34.65 55314.53 88888.00 2008-03-09 23:35:21.250 069 12522.50 34.65 55314.55 88888.00 2008-03-09 23:35:21.375 069 12522.55 34.67 55314.53 88888.00 2008-03-09 23:35:21.500 069 12522.62 34.75 55314.55 88888.00 2008-03-09 23:35:21.625 069 12522.62 34.73 55314.55 88888.00 2008-03-09 23:35:21.750 069 12522.50 34.70 55314.47 88888.00 2008-03-09 23:35:21.875 069 12522.45 34.67 55314.47 88888.00 2008-03-09 23:35:22.000 069 12522.55 34.73 55314.47 88888.00 2008-03-09 23:35:22.125 069 12522.60 34.73 55314.53 88888.00 2008-03-09 23:35:22.250 069 12522.65 34.80 55314.60 88888.00 2008-03-09 23:35:22.375 069 12522.67 34.83 55314.55 88888.00 2008-03-09 23:35:22.500 069 12522.62 34.80 55314.55 88888.00 2008-03-09 23:35:22.625 069 12522.62 34.85 55314.55 88888.00 2008-03-09 23:35:22.750 069 12522.65 34.83 55314.55 88888.00 2008-03-09 23:35:22.875 069 12522.62 34.88 55314.50 88888.00 2008-03-09 23:35:23.000 069 12522.58 34.85 55314.50 88888.00 2008-03-09 23:35:23.125 069 12522.58 34.77 55314.53 88888.00 2008-03-09 23:35:23.250 069 12522.58 34.85 55314.55 88888.00 2008-03-09 23:35:23.375 069 12522.55 34.88 55314.55 88888.00 2008-03-09 23:35:23.500 069 12522.55 34.88 55314.55 88888.00 2008-03-09 23:35:23.625 069 12522.60 34.88 55314.57 88888.00 2008-03-09 23:35:23.750 069 12522.55 34.90 55314.57 88888.00 2008-03-09 23:35:23.875 069 12522.48 34.90 55314.55 88888.00 2008-03-09 23:35:24.000 069 12522.55 35.02 55314.55 88888.00 2008-03-09 23:35:24.125 069 12522.67 35.02 55314.62 88888.00 2008-03-09 23:35:24.250 069 12522.62 34.92 55314.57 88888.00 2008-03-09 23:35:24.375 069 12522.55 34.88 55314.57 88888.00 2008-03-09 23:35:24.500 069 12522.45 34.90 55314.55 88888.00 2008-03-09 23:35:24.625 069 12522.50 34.88 55314.57 88888.00 2008-03-09 23:35:24.750 069 12522.62 34.92 55314.57 88888.00 2008-03-09 23:35:24.875 069 12522.65 35.00 55314.57 88888.00 2008-03-09 23:35:25.000 069 12522.62 35.00 55314.53 88888.00 2008-03-09 23:35:25.125 069 12522.55 35.02 55314.57 88888.00 2008-03-09 23:35:25.250 069 12522.52 35.00 55314.57 88888.00 2008-03-09 23:35:25.375 069 12522.52 35.00 55314.55 88888.00 2008-03-09 23:35:25.500 069 12522.55 34.98 55314.55 88888.00 2008-03-09 23:35:25.625 069 12522.48 34.95 55314.55 88888.00 2008-03-09 23:35:25.750 069 12522.45 34.98 55314.57 88888.00 2008-03-09 23:35:25.875 069 12522.48 35.02 55314.60 88888.00 2008-03-09 23:35:26.000 069 12522.48 35.02 55314.57 88888.00 2008-03-09 23:35:26.125 069 12522.50 35.08 55314.60 88888.00 2008-03-09 23:35:26.250 069 12522.42 35.05 55314.57 88888.00 2008-03-09 23:35:26.375 069 12522.33 35.02 55314.57 88888.00 2008-03-09 23:35:26.500 069 12522.38 35.00 55314.60 88888.00 2008-03-09 23:35:26.625 069 12522.42 35.05 55314.62 88888.00 2008-03-09 23:35:26.750 069 12522.38 35.08 55314.62 88888.00 2008-03-09 23:35:26.875 069 12522.30 35.05 55314.60 88888.00 2008-03-09 23:35:27.000 069 12522.35 35.08 55314.60 88888.00 2008-03-09 23:35:27.125 069 12522.38 35.05 55314.60 88888.00 2008-03-09 23:35:27.250 069 12522.30 35.12 55314.65 88888.00 2008-03-09 23:35:27.375 069 12522.30 35.12 55314.62 88888.00 2008-03-09 23:35:27.500 069 12522.33 35.10 55314.65 88888.00 2008-03-09 23:35:27.625 069 12522.33 35.10 55314.65 88888.00 2008-03-09 23:35:27.750 069 12522.23 35.05 55314.62 88888.00 2008-03-09 23:35:27.875 069 12522.17 35.08 55314.62 88888.00 2008-03-09 23:35:28.000 069 12522.25 35.20 55314.68 88888.00 2008-03-09 23:35:28.125 069 12522.30 35.27 55314.72 88888.00 2008-03-09 23:35:28.250 069 12522.23 35.20 55314.68 88888.00 2008-03-09 23:35:28.375 069 12522.17 35.15 55314.65 88888.00 2008-03-09 23:35:28.500 069 12522.12 35.08 55314.62 88888.00 2008-03-09 23:35:28.625 069 12522.17 35.15 55314.70 88888.00 2008-03-09 23:35:28.750 069 12522.25 35.23 55314.70 88888.00 2008-03-09 23:35:28.875 069 12522.30 35.25 55314.72 88888.00 2008-03-09 23:35:29.000 069 12522.23 35.20 55314.72 88888.00 2008-03-09 23:35:29.125 069 12522.30 35.23 55314.72 88888.00 2008-03-09 23:35:29.250 069 12522.25 35.12 55314.65 88888.00 2008-03-09 23:35:29.375 069 12522.23 35.10 55314.65 88888.00 2008-03-09 23:35:29.500 069 12522.15 35.12 55314.65 88888.00 2008-03-09 23:35:29.625 069 12522.17 35.23 55314.70 88888.00 2008-03-09 23:35:29.750 069 12522.17 35.20 55314.68 88888.00 2008-03-09 23:35:29.875 069 12522.25 35.23 55314.70 88888.00 2008-03-09 23:35:30.000 069 12522.25 35.25 55314.72 88888.00 2008-03-09 23:35:30.125 069 12522.25 35.27 55314.72 88888.00 2008-03-09 23:35:30.250 069 12522.23 35.23 55314.70 88888.00 2008-03-09 23:35:30.375 069 12522.17 35.23 55314.68 88888.00 2008-03-09 23:35:30.500 069 12522.15 35.23 55314.70 88888.00 2008-03-09 23:35:30.625 069 12522.20 35.25 55314.70 88888.00 2008-03-09 23:35:30.750 069 12522.17 35.20 55314.72 88888.00 2008-03-09 23:35:30.875 069 12522.17 35.25 55314.72 88888.00 2008-03-09 23:35:31.000 069 12522.23 35.27 55314.75 88888.00 2008-03-09 23:35:31.125 069 12522.20 35.20 55314.70 88888.00 2008-03-09 23:35:31.250 069 12522.20 35.23 55314.78 88888.00 2008-03-09 23:35:31.375 069 12522.27 35.25 55314.80 88888.00 2008-03-09 23:35:31.500 069 12522.30 35.20 55314.78 88888.00 2008-03-09 23:35:31.625 069 12522.30 35.20 55314.78 88888.00 2008-03-09 23:35:31.750 069 12522.33 35.20 55314.78 88888.00 2008-03-09 23:35:31.875 069 12522.27 35.23 55314.80 88888.00 2008-03-09 23:35:32.000 069 12522.27 35.25 55314.80 88888.00 2008-03-09 23:35:32.125 069 12522.23 35.27 55314.82 88888.00 2008-03-09 23:35:32.250 069 12522.12 35.25 55314.85 88888.00 2008-03-09 23:35:32.375 069 12522.20 35.25 55314.82 88888.00 2008-03-09 23:35:32.500 069 12522.23 35.23 55314.80 88888.00 2008-03-09 23:35:32.625 069 12522.23 35.23 55314.78 88888.00 2008-03-09 23:35:32.750 069 12522.23 35.23 55314.80 88888.00 2008-03-09 23:35:32.875 069 12522.27 35.27 55314.85 88888.00 2008-03-09 23:35:33.000 069 12522.25 35.25 55314.82 88888.00 2008-03-09 23:35:33.125 069 12522.15 35.15 55314.80 88888.00 2008-03-09 23:35:33.250 069 12522.12 35.15 55314.80 88888.00 2008-03-09 23:35:33.375 069 12522.12 35.17 55314.82 88888.00 2008-03-09 23:35:33.500 069 12522.15 35.20 55314.82 88888.00 2008-03-09 23:35:33.625 069 12522.27 35.25 55314.85 88888.00 2008-03-09 23:35:33.750 069 12522.27 35.25 55314.82 88888.00 2008-03-09 23:35:33.875 069 12522.25 35.23 55314.80 88888.00 2008-03-09 23:35:34.000 069 12522.27 35.20 55314.82 88888.00 2008-03-09 23:35:34.125 069 12522.27 35.20 55314.80 88888.00 2008-03-09 23:35:34.250 069 12522.25 35.12 55314.80 88888.00 2008-03-09 23:35:34.375 069 12522.27 35.15 55314.80 88888.00 2008-03-09 23:35:34.500 069 12522.33 35.23 55314.82 88888.00 2008-03-09 23:35:34.625 069 12522.27 35.20 55314.82 88888.00 2008-03-09 23:35:34.750 069 12522.25 35.20 55314.80 88888.00 2008-03-09 23:35:34.875 069 12522.25 35.17 55314.80 88888.00 2008-03-09 23:35:35.000 069 12522.30 35.17 55314.82 88888.00 2008-03-09 23:35:35.125 069 12522.30 35.17 55314.82 88888.00 2008-03-09 23:35:35.250 069 12522.33 35.20 55314.82 88888.00 2008-03-09 23:35:35.375 069 12522.35 35.15 55314.80 88888.00 2008-03-09 23:35:35.500 069 12522.30 35.12 55314.80 88888.00 2008-03-09 23:35:35.625 069 12522.17 35.15 55314.78 88888.00 2008-03-09 23:35:35.750 069 12522.15 35.15 55314.78 88888.00 2008-03-09 23:35:35.875 069 12522.20 35.17 55314.80 88888.00 2008-03-09 23:35:36.000 069 12522.30 35.20 55314.80 88888.00 2008-03-09 23:35:36.125 069 12522.33 35.20 55314.85 88888.00 2008-03-09 23:35:36.250 069 12522.23 35.17 55314.85 88888.00 2008-03-09 23:35:36.375 069 12522.25 35.17 55314.82 88888.00 2008-03-09 23:35:36.500 069 12522.23 35.12 55314.82 88888.00 2008-03-09 23:35:36.625 069 12522.30 35.17 55314.90 88888.00 2008-03-09 23:35:36.750 069 12522.30 35.23 55314.90 88888.00 2008-03-09 23:35:36.875 069 12522.25 35.23 55314.88 88888.00 2008-03-09 23:35:37.000 069 12522.17 35.17 55314.82 88888.00 2008-03-09 23:35:37.125 069 12522.20 35.17 55314.88 88888.00 2008-03-09 23:35:37.250 069 12522.27 35.15 55314.88 88888.00 2008-03-09 23:35:37.375 069 12522.30 35.15 55314.85 88888.00 2008-03-09 23:35:37.500 069 12522.27 35.12 55314.82 88888.00 2008-03-09 23:35:37.625 069 12522.33 35.17 55314.85 88888.00 2008-03-09 23:35:37.750 069 12522.40 35.15 55314.88 88888.00 2008-03-09 23:35:37.875 069 12522.35 35.15 55314.85 88888.00 2008-03-09 23:35:38.000 069 12522.33 35.12 55314.85 88888.00 2008-03-09 23:35:38.125 069 12522.35 35.17 55314.90 88888.00 2008-03-09 23:35:38.250 069 12522.33 35.20 55314.93 88888.00 2008-03-09 23:35:38.375 069 12522.27 35.17 55314.90 88888.00 2008-03-09 23:35:38.500 069 12522.27 35.17 55314.90 88888.00 2008-03-09 23:35:38.625 069 12522.33 35.20 55314.93 88888.00 2008-03-09 23:35:38.750 069 12522.25 35.17 55314.88 88888.00 2008-03-09 23:35:38.875 069 12522.23 35.05 55314.88 88888.00 2008-03-09 23:35:39.000 069 12522.27 35.08 55314.88 88888.00 2008-03-09 23:35:39.125 069 12522.33 35.12 55314.88 88888.00 2008-03-09 23:35:39.250 069 12522.38 35.15 55314.88 88888.00 2008-03-09 23:35:39.375 069 12522.38 35.20 55314.90 88888.00 2008-03-09 23:35:39.500 069 12522.38 35.20 55314.88 88888.00 2008-03-09 23:35:39.625 069 12522.35 35.20 55314.88 88888.00 2008-03-09 23:35:39.750 069 12522.35 35.17 55314.90 88888.00 2008-03-09 23:35:39.875 069 12522.33 35.12 55314.88 88888.00 2008-03-09 23:35:40.000 069 12522.38 35.12 55314.88 88888.00 2008-03-09 23:35:40.125 069 12522.42 35.17 55314.90 88888.00 2008-03-09 23:35:40.250 069 12522.40 35.20 55314.90 88888.00 2008-03-09 23:35:40.375 069 12522.33 35.20 55314.88 88888.00 2008-03-09 23:35:40.500 069 12522.33 35.15 55314.85 88888.00 2008-03-09 23:35:40.625 069 12522.40 35.12 55314.85 88888.00 2008-03-09 23:35:40.750 069 12522.45 35.15 55314.88 88888.00 2008-03-09 23:35:40.875 069 12522.42 35.20 55314.90 88888.00 2008-03-09 23:35:41.000 069 12522.40 35.23 55314.88 88888.00 2008-03-09 23:35:41.125 069 12522.38 35.20 55314.93 88888.00 2008-03-09 23:35:41.250 069 12522.38 35.15 55314.90 88888.00 2008-03-09 23:35:41.375 069 12522.33 35.17 55314.93 88888.00 2008-03-09 23:35:41.500 069 12522.27 35.15 55314.90 88888.00 2008-03-09 23:35:41.625 069 12522.27 35.12 55314.90 88888.00 2008-03-09 23:35:41.750 069 12522.30 35.17 55314.88 88888.00 2008-03-09 23:35:41.875 069 12522.33 35.20 55314.93 88888.00 2008-03-09 23:35:42.000 069 12522.30 35.15 55314.90 88888.00 2008-03-09 23:35:42.125 069 12522.15 35.10 55314.90 88888.00 2008-03-09 23:35:42.250 069 12522.12 35.05 55314.85 88888.00 2008-03-09 23:35:42.375 069 12522.20 35.12 55314.88 88888.00 2008-03-09 23:35:42.500 069 12522.25 35.17 55314.88 88888.00 2008-03-09 23:35:42.625 069 12522.27 35.17 55314.90 88888.00 2008-03-09 23:35:42.750 069 12522.25 35.12 55314.88 88888.00 2008-03-09 23:35:42.875 069 12522.30 35.15 55314.88 88888.00 2008-03-09 23:35:43.000 069 12522.27 35.12 55314.90 88888.00 2008-03-09 23:35:43.125 069 12522.27 35.17 55314.90 88888.00 2008-03-09 23:35:43.250 069 12522.20 35.15 55314.90 88888.00 2008-03-09 23:35:43.375 069 12522.20 35.15 55314.88 88888.00 2008-03-09 23:35:43.500 069 12522.20 35.20 55314.90 88888.00 2008-03-09 23:35:43.625 069 12522.20 35.20 55314.93 88888.00 2008-03-09 23:35:43.750 069 12522.27 35.12 55314.93 88888.00 2008-03-09 23:35:43.875 069 12522.27 35.12 55314.88 88888.00 2008-03-09 23:35:44.000 069 12522.25 35.17 55314.88 88888.00 2008-03-09 23:35:44.125 069 12522.30 35.17 55314.93 88888.00 2008-03-09 23:35:44.250 069 12522.20 35.10 55314.93 88888.00 2008-03-09 23:35:44.375 069 12522.17 35.08 55314.88 88888.00 2008-03-09 23:35:44.500 069 12522.17 35.10 55314.90 88888.00 2008-03-09 23:35:44.625 069 12522.23 35.17 55314.95 88888.00 2008-03-09 23:35:44.750 069 12522.27 35.20 55315.00 88888.00 2008-03-09 23:35:44.875 069 12522.25 35.12 55314.95 88888.00 2008-03-09 23:35:45.000 069 12522.12 35.00 55314.88 88888.00 2008-03-09 23:35:45.125 069 12522.05 35.05 55314.88 88888.00 2008-03-09 23:35:45.250 069 12522.08 35.02 55314.88 88888.00 2008-03-09 23:35:45.375 069 12522.20 35.02 55314.90 88888.00 2008-03-09 23:35:45.500 069 12522.20 35.08 55314.93 88888.00 2008-03-09 23:35:45.625 069 12522.17 35.10 55314.95 88888.00 2008-03-09 23:35:45.750 069 12522.20 35.08 55314.95 88888.00 2008-03-09 23:35:45.875 069 12522.15 35.05 55314.90 88888.00 2008-03-09 23:35:46.000 069 12522.05 34.98 55314.85 88888.00 2008-03-09 23:35:46.125 069 12522.10 35.02 55314.85 88888.00 2008-03-09 23:35:46.250 069 12522.20 35.05 55314.93 88888.00 2008-03-09 23:35:46.375 069 12522.27 35.05 55314.95 88888.00 2008-03-09 23:35:46.500 069 12522.27 35.08 55314.93 88888.00 2008-03-09 23:35:46.625 069 12522.27 35.10 55314.95 88888.00 2008-03-09 23:35:46.750 069 12522.20 35.00 55314.93 88888.00 2008-03-09 23:35:46.875 069 12522.15 34.95 55314.93 88888.00 2008-03-09 23:35:47.000 069 12522.12 34.95 55314.93 88888.00 2008-03-09 23:35:47.125 069 12522.12 35.00 55314.93 88888.00 2008-03-09 23:35:47.250 069 12522.15 35.02 55314.97 88888.00 2008-03-09 23:35:47.375 069 12522.20 35.05 55314.97 88888.00 2008-03-09 23:35:47.500 069 12522.12 34.98 55314.97 88888.00 2008-03-09 23:35:47.625 069 12522.15 34.95 55314.95 88888.00 2008-03-09 23:35:47.750 069 12522.20 34.92 55314.95 88888.00 2008-03-09 23:35:47.875 069 12522.20 34.88 55314.95 88888.00 2008-03-09 23:35:48.000 069 12522.10 34.90 55314.90 88888.00 2008-03-09 23:35:48.125 069 12522.10 34.90 55314.97 88888.00 2008-03-09 23:35:48.250 069 12522.08 34.88 55315.03 88888.00 2008-03-09 23:35:48.375 069 12522.08 34.90 55315.00 88888.00 2008-03-09 23:35:48.500 069 12522.02 34.88 55314.97 88888.00 2008-03-09 23:35:48.625 069 12522.02 34.88 55314.95 88888.00 2008-03-09 23:35:48.750 069 12522.02 34.85 55314.95 88888.00 2008-03-09 23:35:48.875 069 12522.08 34.77 55314.95 88888.00 2008-03-09 23:35:49.000 069 12522.02 34.80 55314.97 88888.00 2008-03-09 23:35:49.125 069 12521.95 34.80 55315.00 88888.00 2008-03-09 23:35:49.250 069 12521.95 34.80 55315.07 88888.00 2008-03-09 23:35:49.375 069 12522.00 34.77 55315.07 88888.00 2008-03-09 23:35:49.500 069 12521.92 34.70 55315.05 88888.00 2008-03-09 23:35:49.625 069 12521.85 34.62 55315.05 88888.00 2008-03-09 23:35:49.750 069 12521.85 34.67 55315.07 88888.00 2008-03-09 23:35:49.875 069 12522.00 34.73 55315.10 88888.00 2008-03-09 23:35:50.000 069 12521.98 34.70 55315.05 88888.00 2008-03-09 23:35:50.125 069 12521.83 34.65 55315.05 88888.00 2008-03-09 23:35:50.250 069 12521.77 34.60 55315.07 88888.00 2008-03-09 23:35:50.375 069 12521.88 34.62 55315.10 88888.00 2008-03-09 23:35:50.500 069 12521.88 34.58 55315.07 88888.00 2008-03-09 23:35:50.625 069 12521.90 34.52 55315.05 88888.00 2008-03-09 23:35:50.750 069 12521.95 34.58 55315.10 88888.00 2008-03-09 23:35:50.875 069 12521.98 34.60 55315.12 88888.00 2008-03-09 23:35:51.000 069 12521.98 34.55 55315.12 88888.00 2008-03-09 23:35:51.125 069 12521.98 34.52 55315.15 88888.00 2008-03-09 23:35:51.250 069 12521.83 34.45 55315.12 88888.00 2008-03-09 23:35:51.375 069 12521.85 34.52 55315.15 88888.00 2008-03-09 23:35:51.500 069 12521.88 34.48 55315.10 88888.00 2008-03-09 23:35:51.625 069 12521.77 34.40 55315.07 88888.00 2008-03-09 23:35:51.750 069 12521.83 34.42 55315.12 88888.00 2008-03-09 23:35:51.875 069 12521.83 34.45 55315.12 88888.00 2008-03-09 23:35:52.000 069 12521.92 34.50 55315.18 88888.00 2008-03-09 23:35:52.125 069 12521.98 34.52 55315.20 88888.00 2008-03-09 23:35:52.250 069 12521.90 34.42 55315.12 88888.00 2008-03-09 23:35:52.375 069 12521.85 34.38 55315.12 88888.00 2008-03-09 23:35:52.500 069 12521.90 34.38 55315.15 88888.00 2008-03-09 23:35:52.625 069 12521.95 34.33 55315.15 88888.00 2008-03-09 23:35:52.750 069 12522.00 34.35 55315.18 88888.00 2008-03-09 23:35:52.875 069 12521.98 34.35 55315.15 88888.00 2008-03-09 23:35:53.000 069 12521.90 34.33 55315.15 88888.00 2008-03-09 23:35:53.125 069 12521.95 34.27 55315.15 88888.00 2008-03-09 23:35:53.250 069 12521.95 34.17 55315.15 88888.00 2008-03-09 23:35:53.375 069 12521.92 34.20 55315.18 88888.00 2008-03-09 23:35:53.500 069 12521.85 34.27 55315.22 88888.00 2008-03-09 23:35:53.625 069 12521.83 34.23 55315.20 88888.00 2008-03-09 23:35:53.750 069 12521.85 34.17 55315.20 88888.00 2008-03-09 23:35:53.875 069 12521.90 34.17 55315.22 88888.00 2008-03-09 23:35:54.000 069 12521.90 34.23 55315.22 88888.00 2008-03-09 23:35:54.125 069 12521.83 34.20 55315.22 88888.00 2008-03-09 23:35:54.250 069 12521.73 34.17 55315.22 88888.00 2008-03-09 23:35:54.375 069 12521.77 34.23 55315.25 88888.00 2008-03-09 23:35:54.500 069 12521.83 34.20 55315.22 88888.00 2008-03-09 23:35:54.625 069 12521.77 34.17 55315.22 88888.00 2008-03-09 23:35:54.750 069 12521.83 34.12 55315.22 88888.00 2008-03-09 23:35:54.875 069 12521.83 34.10 55315.20 88888.00 2008-03-09 23:35:55.000 069 12521.80 34.12 55315.18 88888.00 2008-03-09 23:35:55.125 069 12521.80 34.12 55315.18 88888.00 2008-03-09 23:35:55.250 069 12521.77 34.08 55315.20 88888.00 2008-03-09 23:35:55.375 069 12521.88 34.08 55315.25 88888.00 2008-03-09 23:35:55.500 069 12521.90 34.05 55315.22 88888.00 2008-03-09 23:35:55.625 069 12521.80 33.98 55315.20 88888.00 2008-03-09 23:35:55.750 069 12521.80 33.92 55315.18 88888.00 2008-03-09 23:35:55.875 069 12521.83 33.95 55315.20 88888.00 2008-03-09 23:35:56.000 069 12521.85 33.98 55315.22 88888.00 2008-03-09 23:35:56.125 069 12521.83 34.00 55315.22 88888.00 2008-03-09 23:35:56.250 069 12521.80 34.00 55315.25 88888.00 2008-03-09 23:35:56.375 069 12521.88 34.05 55315.25 88888.00 2008-03-09 23:35:56.500 069 12521.98 34.10 55315.25 88888.00 2008-03-09 23:35:56.625 069 12521.95 34.08 55315.22 88888.00 2008-03-09 23:35:56.750 069 12521.95 34.05 55315.22 88888.00 2008-03-09 23:35:56.875 069 12521.85 34.05 55315.20 88888.00 2008-03-09 23:35:57.000 069 12521.95 34.05 55315.22 88888.00 2008-03-09 23:35:57.125 069 12521.98 34.05 55315.25 88888.00 2008-03-09 23:35:57.250 069 12521.90 34.00 55315.25 88888.00 2008-03-09 23:35:57.375 069 12521.90 34.02 55315.25 88888.00 2008-03-09 23:35:57.500 069 12521.85 34.00 55315.25 88888.00 2008-03-09 23:35:57.625 069 12521.95 33.98 55315.22 88888.00 2008-03-09 23:35:57.750 069 12521.95 33.95 55315.25 88888.00 2008-03-09 23:35:57.875 069 12521.88 33.98 55315.22 88888.00 2008-03-09 23:35:58.000 069 12521.88 33.92 55315.20 88888.00 2008-03-09 23:35:58.125 069 12521.85 33.92 55315.22 88888.00 2008-03-09 23:35:58.250 069 12521.75 33.90 55315.20 88888.00 2008-03-09 23:35:58.375 069 12521.80 33.92 55315.25 88888.00 2008-03-09 23:35:58.500 069 12521.90 34.00 55315.28 88888.00 2008-03-09 23:35:58.625 069 12521.98 33.95 55315.25 88888.00 2008-03-09 23:35:58.750 069 12521.95 33.92 55315.22 88888.00 2008-03-09 23:35:58.875 069 12521.90 33.90 55315.20 88888.00 2008-03-09 23:35:59.000 069 12521.92 34.00 55315.22 88888.00 2008-03-09 23:35:59.125 069 12522.02 34.08 55315.28 88888.00 2008-03-09 23:35:59.250 069 12521.98 33.98 55315.28 88888.00 2008-03-09 23:35:59.375 069 12521.92 33.98 55315.25 88888.00 2008-03-09 23:35:59.500 069 12521.85 33.98 55315.22 88888.00 2008-03-09 23:35:59.625 069 12521.77 33.95 55315.22 88888.00 2008-03-09 23:35:59.750 069 12521.80 33.92 55315.22 88888.00 2008-03-09 23:35:59.875 069 12521.85 33.95 55315.25 88888.00 2008-03-09 23:36:00.000 069 12521.95 34.08 55315.30 88888.00 2008-03-09 23:36:00.125 069 12521.88 34.08 55315.28 88888.00 2008-03-09 23:36:00.250 069 12521.85 34.05 55315.25 88888.00 2008-03-09 23:36:00.375 069 12521.80 34.00 55315.22 88888.00 2008-03-09 23:36:00.500 069 12521.75 34.00 55315.22 88888.00 2008-03-09 23:36:00.625 069 12521.80 34.08 55315.25 88888.00 2008-03-09 23:36:00.750 069 12521.83 34.12 55315.25 88888.00 2008-03-09 23:36:00.875 069 12521.80 34.15 55315.25 88888.00 2008-03-09 23:36:01.000 069 12521.83 34.10 55315.25 88888.00 2008-03-09 23:36:01.125 069 12521.77 34.05 55315.22 88888.00 2008-03-09 23:36:01.250 069 12521.80 34.10 55315.25 88888.00 2008-03-09 23:36:01.375 069 12521.95 34.17 55315.28 88888.00 2008-03-09 23:36:01.500 069 12521.95 34.23 55315.30 88888.00 2008-03-09 23:36:01.625 069 12521.83 34.17 55315.25 88888.00 2008-03-09 23:36:01.750 069 12521.80 34.15 55315.25 88888.00 2008-03-09 23:36:01.875 069 12521.80 34.20 55315.25 88888.00 2008-03-09 23:36:02.000 069 12521.80 34.23 55315.28 88888.00 2008-03-09 23:36:02.125 069 12521.77 34.25 55315.28 88888.00 2008-03-09 23:36:02.250 069 12521.67 34.23 55315.25 88888.00 2008-03-09 23:36:02.375 069 12521.67 34.25 55315.28 88888.00 2008-03-09 23:36:02.500 069 12521.65 34.25 55315.25 88888.00 2008-03-09 23:36:02.625 069 12521.62 34.25 55315.22 88888.00 2008-03-09 23:36:02.750 069 12521.67 34.33 55315.22 88888.00 2008-03-09 23:36:02.875 069 12521.60 34.30 55315.22 88888.00 2008-03-09 23:36:03.000 069 12521.60 34.35 55315.25 88888.00 2008-03-09 23:36:03.125 069 12521.62 34.38 55315.25 88888.00 2008-03-09 23:36:03.250 069 12521.62 34.38 55315.28 88888.00 2008-03-09 23:36:03.375 069 12521.67 34.40 55315.28 88888.00 2008-03-09 23:36:03.500 069 12521.73 34.42 55315.28 88888.00 2008-03-09 23:36:03.625 069 12521.65 34.42 55315.28 88888.00 2008-03-09 23:36:03.750 069 12521.55 34.38 55315.25 88888.00 2008-03-09 23:36:03.875 069 12521.60 34.40 55315.22 88888.00 2008-03-09 23:36:04.000 069 12521.60 34.42 55315.25 88888.00 2008-03-09 23:36:04.125 069 12521.50 34.42 55315.25 88888.00 2008-03-09 23:36:04.250 069 12521.45 34.45 55315.25 88888.00 2008-03-09 23:36:04.375 069 12521.52 34.48 55315.28 88888.00 2008-03-09 23:36:04.500 069 12521.52 34.50 55315.25 88888.00 2008-03-09 23:36:04.625 069 12521.52 34.52 55315.25 88888.00 2008-03-09 23:36:04.750 069 12521.50 34.55 55315.28 88888.00 2008-03-09 23:36:04.875 069 12521.48 34.55 55315.25 88888.00 2008-03-09 23:36:05.000 069 12521.50 34.55 55315.25 88888.00 2008-03-09 23:36:05.125 069 12521.52 34.58 55315.28 88888.00 2008-03-09 23:36:05.250 069 12521.52 34.60 55315.30 88888.00 2008-03-09 23:36:05.375 069 12521.52 34.62 55315.28 88888.00 2008-03-09 23:36:05.500 069 12521.50 34.62 55315.32 88888.00 2008-03-09 23:36:05.625 069 12521.50 34.62 55315.30 88888.00 2008-03-09 23:36:05.750 069 12521.50 34.67 55315.30 88888.00 2008-03-09 23:36:05.875 069 12521.50 34.77 55315.35 88888.00 2008-03-09 23:36:06.000 069 12521.48 34.77 55315.35 88888.00 2008-03-09 23:36:06.125 069 12521.48 34.77 55315.35 88888.00 2008-03-09 23:36:06.250 069 12521.42 34.67 55315.28 88888.00 2008-03-09 23:36:06.375 069 12521.45 34.65 55315.28 88888.00 2008-03-09 23:36:06.500 069 12521.48 34.73 55315.28 88888.00 2008-03-09 23:36:06.625 069 12521.48 34.75 55315.28 88888.00 2008-03-09 23:36:06.750 069 12521.50 34.77 55315.28 88888.00 2008-03-09 23:36:06.875 069 12521.52 34.80 55315.28 88888.00 2008-03-09 23:36:07.000 069 12521.45 34.77 55315.22 88888.00 2008-03-09 23:36:07.125 069 12521.50 34.85 55315.28 88888.00 2008-03-09 23:36:07.250 069 12521.48 34.83 55315.30 88888.00 2008-03-09 23:36:07.375 069 12521.50 34.85 55315.28 88888.00 2008-03-09 23:36:07.500 069 12521.48 34.88 55315.30 88888.00 2008-03-09 23:36:07.625 069 12521.40 34.88 55315.30 88888.00 2008-03-09 23:36:07.750 069 12521.40 34.88 55315.32 88888.00 2008-03-09 23:36:07.875 069 12521.48 34.90 55315.35 88888.00 2008-03-09 23:36:08.000 069 12521.48 34.92 55315.30 88888.00 2008-03-09 23:36:08.125 069 12521.45 34.92 55315.30 88888.00 2008-03-09 23:36:08.250 069 12521.42 34.90 55315.30 88888.00 2008-03-09 23:36:08.375 069 12521.50 34.92 55315.30 88888.00 2008-03-09 23:36:08.500 069 12521.45 34.98 55315.30 88888.00 2008-03-09 23:36:08.625 069 12521.45 34.98 55315.28 88888.00 2008-03-09 23:36:08.750 069 12521.50 35.00 55315.30 88888.00 2008-03-09 23:36:08.875 069 12521.50 34.98 55315.30 88888.00 2008-03-09 23:36:09.000 069 12521.42 34.92 55315.28 88888.00 2008-03-09 23:36:09.125 069 12521.42 34.98 55315.28 88888.00 2008-03-09 23:36:09.250 069 12521.45 35.05 55315.30 88888.00 2008-03-09 23:36:09.375 069 12521.62 35.10 55315.32 88888.00 2008-03-09 23:36:09.500 069 12521.58 35.15 55315.35 88888.00 2008-03-09 23:36:09.625 069 12521.48 35.12 55315.30 88888.00 2008-03-09 23:36:09.750 069 12521.42 35.10 55315.28 88888.00 2008-03-09 23:36:09.875 069 12521.50 35.08 55315.28 88888.00 2008-03-09 23:36:10.000 069 12521.52 35.05 55315.25 88888.00 2008-03-09 23:36:10.125 069 12521.55 35.10 55315.28 88888.00 2008-03-09 23:36:10.250 069 12521.55 35.15 55315.30 88888.00 2008-03-09 23:36:10.375 069 12521.60 35.15 55315.32 88888.00 2008-03-09 23:36:10.500 069 12521.60 35.12 55315.30 88888.00 2008-03-09 23:36:10.625 069 12521.60 35.12 55315.38 88888.00 2008-03-09 23:36:10.750 069 12521.55 35.20 55315.38 88888.00 2008-03-09 23:36:10.875 069 12521.52 35.17 55315.32 88888.00 2008-03-09 23:36:11.000 069 12521.58 35.17 55315.30 88888.00 2008-03-09 23:36:11.125 069 12521.52 35.12 55315.32 88888.00 2008-03-09 23:36:11.250 069 12521.45 35.12 55315.32 88888.00 2008-03-09 23:36:11.375 069 12521.55 35.20 55315.35 88888.00 2008-03-09 23:36:11.500 069 12521.62 35.25 55315.35 88888.00 2008-03-09 23:36:11.625 069 12521.60 35.23 55315.35 88888.00 2008-03-09 23:36:11.750 069 12521.60 35.23 55315.32 88888.00 2008-03-09 23:36:11.875 069 12521.58 35.23 55315.32 88888.00 2008-03-09 23:36:12.000 069 12521.48 35.17 55315.32 88888.00 2008-03-09 23:36:12.125 069 12521.45 35.23 55315.32 88888.00 2008-03-09 23:36:12.250 069 12521.52 35.25 55315.30 88888.00 2008-03-09 23:36:12.375 069 12521.65 35.27 55315.30 88888.00 2008-03-09 23:36:12.500 069 12521.58 35.23 55315.30 88888.00 2008-03-09 23:36:12.625 069 12521.55 35.25 55315.32 88888.00 2008-03-09 23:36:12.750 069 12521.62 35.35 55315.35 88888.00 2008-03-09 23:36:12.875 069 12521.62 35.40 55315.38 88888.00 2008-03-09 23:36:13.000 069 12521.60 35.35 55315.35 88888.00 2008-03-09 23:36:13.125 069 12521.62 35.30 55315.32 88888.00 2008-03-09 23:36:13.250 069 12521.58 35.33 55315.32 88888.00 2008-03-09 23:36:13.375 069 12521.58 35.38 55315.35 88888.00 2008-03-09 23:36:13.500 069 12521.52 35.42 55315.40 88888.00 2008-03-09 23:36:13.625 069 12521.60 35.38 55315.40 88888.00 2008-03-09 23:36:13.750 069 12521.60 35.33 55315.35 88888.00 2008-03-09 23:36:13.875 069 12521.55 35.30 55315.32 88888.00 2008-03-09 23:36:14.000 069 12521.55 35.35 55315.35 88888.00 2008-03-09 23:36:14.125 069 12521.58 35.40 55315.40 88888.00 2008-03-09 23:36:14.250 069 12521.65 35.42 55315.38 88888.00 2008-03-09 23:36:14.375 069 12521.65 35.40 55315.40 88888.00 2008-03-09 23:36:14.500 069 12521.62 35.40 55315.38 88888.00 2008-03-09 23:36:14.625 069 12521.58 35.38 55315.38 88888.00 2008-03-09 23:36:14.750 069 12521.52 35.35 55315.38 88888.00 2008-03-09 23:36:14.875 069 12521.65 35.48 55315.38 88888.00 2008-03-09 23:36:15.000 069 12521.75 35.52 55315.35 88888.00 2008-03-09 23:36:15.125 069 12521.70 35.42 55315.35 88888.00 2008-03-09 23:36:15.250 069 12521.58 35.38 55315.38 88888.00 2008-03-09 23:36:15.375 069 12521.65 35.42 55315.38 88888.00 2008-03-09 23:36:15.500 069 12521.62 35.42 55315.38 88888.00 2008-03-09 23:36:15.625 069 12521.58 35.38 55315.35 88888.00 2008-03-09 23:36:15.750 069 12521.60 35.40 55315.38 88888.00 2008-03-09 23:36:15.875 069 12521.60 35.42 55315.35 88888.00 2008-03-09 23:36:16.000 069 12521.67 35.45 55315.35 88888.00 2008-03-09 23:36:16.125 069 12521.70 35.48 55315.38 88888.00 2008-03-09 23:36:16.250 069 12521.70 35.50 55315.40 88888.00 2008-03-09 23:36:16.375 069 12521.67 35.45 55315.35 88888.00 2008-03-09 23:36:16.500 069 12521.62 35.45 55315.30 88888.00 2008-03-09 23:36:16.625 069 12521.60 35.50 55315.35 88888.00 2008-03-09 23:36:16.750 069 12521.62 35.50 55315.38 88888.00 2008-03-09 23:36:16.875 069 12521.67 35.45 55315.35 88888.00 2008-03-09 23:36:17.000 069 12521.67 35.42 55315.35 88888.00 2008-03-09 23:36:17.125 069 12521.60 35.42 55315.38 88888.00 2008-03-09 23:36:17.250 069 12521.48 35.50 55315.38 88888.00 2008-03-09 23:36:17.375 069 12521.50 35.50 55315.38 88888.00 2008-03-09 23:36:17.500 069 12521.58 35.52 55315.40 88888.00 2008-03-09 23:36:17.625 069 12521.65 35.52 55315.40 88888.00 2008-03-09 23:36:17.750 069 12521.67 35.52 55315.40 88888.00 2008-03-09 23:36:17.875 069 12521.60 35.50 55315.40 88888.00 2008-03-09 23:36:18.000 069 12521.58 35.42 55315.40 88888.00 2008-03-09 23:36:18.125 069 12521.62 35.48 55315.43 88888.00 2008-03-09 23:36:18.250 069 12521.65 35.50 55315.40 88888.00 2008-03-09 23:36:18.375 069 12521.67 35.48 55315.35 88888.00 2008-03-09 23:36:18.500 069 12521.67 35.48 55315.38 88888.00 2008-03-09 23:36:18.625 069 12521.65 35.48 55315.38 88888.00 2008-03-09 23:36:18.750 069 12521.58 35.48 55315.40 88888.00 2008-03-09 23:36:18.875 069 12521.58 35.50 55315.43 88888.00 2008-03-09 23:36:19.000 069 12521.62 35.52 55315.40 88888.00 2008-03-09 23:36:19.125 069 12521.67 35.52 55315.40 88888.00 2008-03-09 23:36:19.250 069 12521.58 35.52 55315.43 88888.00 2008-03-09 23:36:19.375 069 12521.67 35.52 55315.43 88888.00 2008-03-09 23:36:19.500 069 12521.70 35.55 55315.45 88888.00 2008-03-09 23:36:19.625 069 12521.67 35.55 55315.45 88888.00 2008-03-09 23:36:19.750 069 12521.65 35.55 55315.47 88888.00 2008-03-09 23:36:19.875 069 12521.65 35.48 55315.43 88888.00 2008-03-09 23:36:20.000 069 12521.60 35.42 55315.40 88888.00 2008-03-09 23:36:20.125 069 12521.60 35.45 55315.43 88888.00 2008-03-09 23:36:20.250 069 12521.67 35.52 55315.47 88888.00 2008-03-09 23:36:20.375 069 12521.75 35.58 55315.50 88888.00 2008-03-09 23:36:20.500 069 12521.75 35.60 55315.50 88888.00 2008-03-09 23:36:20.625 069 12521.67 35.60 55315.50 88888.00 2008-03-09 23:36:20.750 069 12521.60 35.55 55315.45 88888.00 2008-03-09 23:36:20.875 069 12521.65 35.55 55315.45 88888.00 2008-03-09 23:36:21.000 069 12521.73 35.52 55315.45 88888.00 2008-03-09 23:36:21.125 069 12521.70 35.55 55315.45 88888.00 2008-03-09 23:36:21.250 069 12521.62 35.62 55315.47 88888.00 2008-03-09 23:36:21.375 069 12521.62 35.62 55315.47 88888.00 2008-03-09 23:36:21.500 069 12521.62 35.60 55315.47 88888.00 2008-03-09 23:36:21.625 069 12521.62 35.58 55315.50 88888.00 2008-03-09 23:36:21.750 069 12521.67 35.58 55315.50 88888.00 2008-03-09 23:36:21.875 069 12521.73 35.60 55315.50 88888.00 2008-03-09 23:36:22.000 069 12521.70 35.62 55315.47 88888.00 2008-03-09 23:36:22.125 069 12521.73 35.62 55315.47 88888.00 2008-03-09 23:36:22.250 069 12521.73 35.65 55315.50 88888.00 2008-03-09 23:36:22.375 069 12521.67 35.62 55315.47 88888.00 2008-03-09 23:36:22.500 069 12521.67 35.62 55315.47 88888.00 2008-03-09 23:36:22.625 069 12521.62 35.62 55315.45 88888.00 2008-03-09 23:36:22.750 069 12521.65 35.70 55315.47 88888.00 2008-03-09 23:36:22.875 069 12521.70 35.75 55315.50 88888.00 2008-03-09 23:36:23.000 069 12521.67 35.73 55315.50 88888.00 2008-03-09 23:36:23.125 069 12521.67 35.67 55315.47 88888.00 2008-03-09 23:36:23.250 069 12521.67 35.67 55315.45 88888.00 2008-03-09 23:36:23.375 069 12521.70 35.75 55315.47 88888.00 2008-03-09 23:36:23.500 069 12521.67 35.77 55315.55 88888.00 2008-03-09 23:36:23.625 069 12521.67 35.73 55315.53 88888.00 2008-03-09 23:36:23.750 069 12521.62 35.67 55315.53 88888.00 2008-03-09 23:36:23.875 069 12521.62 35.73 55315.53 88888.00 2008-03-09 23:36:24.000 069 12521.67 35.75 55315.53 88888.00 2008-03-09 23:36:24.125 069 12521.62 35.73 55315.55 88888.00 2008-03-09 23:36:24.250 069 12521.60 35.73 55315.53 88888.00 2008-03-09 23:36:24.375 069 12521.62 35.70 55315.50 88888.00 2008-03-09 23:36:24.500 069 12521.58 35.65 55315.50 88888.00 2008-03-09 23:36:24.625 069 12521.52 35.65 55315.53 88888.00 2008-03-09 23:36:24.750 069 12521.55 35.65 55315.50 88888.00 2008-03-09 23:36:24.875 069 12521.58 35.65 55315.53 88888.00 2008-03-09 23:36:25.000 069 12521.60 35.67 55315.50 88888.00 2008-03-09 23:36:25.125 069 12521.65 35.75 55315.55 88888.00 2008-03-09 23:36:25.250 069 12521.70 35.77 55315.55 88888.00 2008-03-09 23:36:25.375 069 12521.67 35.73 55315.53 88888.00 2008-03-09 23:36:25.500 069 12521.60 35.70 55315.50 88888.00 2008-03-09 23:36:25.625 069 12521.60 35.73 55315.47 88888.00 2008-03-09 23:36:25.750 069 12521.65 35.75 55315.53 88888.00 2008-03-09 23:36:25.875 069 12521.65 35.75 55315.55 88888.00 2008-03-09 23:36:26.000 069 12521.67 35.75 55315.57 88888.00 2008-03-09 23:36:26.125 069 12521.62 35.75 55315.57 88888.00 2008-03-09 23:36:26.250 069 12521.58 35.77 55315.60 88888.00 2008-03-09 23:36:26.375 069 12521.58 35.75 55315.57 88888.00 2008-03-09 23:36:26.500 069 12521.55 35.73 55315.55 88888.00 2008-03-09 23:36:26.625 069 12521.55 35.67 55315.53 88888.00 2008-03-09 23:36:26.750 069 12521.50 35.70 55315.60 88888.00 2008-03-09 23:36:26.875 069 12521.55 35.77 55315.60 88888.00 2008-03-09 23:36:27.000 069 12521.50 35.75 55315.60 88888.00 2008-03-09 23:36:27.125 069 12521.48 35.73 55315.60 88888.00 2008-03-09 23:36:27.250 069 12521.50 35.75 55315.60 88888.00 2008-03-09 23:36:27.375 069 12521.55 35.77 55315.60 88888.00 2008-03-09 23:36:27.500 069 12521.60 35.83 55315.62 88888.00 2008-03-09 23:36:27.625 069 12521.52 35.75 55315.57 88888.00 2008-03-09 23:36:27.750 069 12521.48 35.73 55315.60 88888.00 2008-03-09 23:36:27.875 069 12521.52 35.75 55315.62 88888.00 2008-03-09 23:36:28.000 069 12521.62 35.75 55315.60 88888.00 2008-03-09 23:36:28.125 069 12521.60 35.85 55315.65 88888.00 2008-03-09 23:36:28.250 069 12521.52 35.83 55315.65 88888.00 2008-03-09 23:36:28.375 069 12521.58 35.83 55315.65 88888.00 2008-03-09 23:36:28.500 069 12521.58 35.80 55315.68 88888.00 2008-03-09 23:36:28.625 069 12521.45 35.77 55315.65 88888.00 2008-03-09 23:36:28.750 069 12521.48 35.80 55315.62 88888.00 2008-03-09 23:36:28.875 069 12521.58 35.85 55315.68 88888.00 2008-03-09 23:36:29.000 069 12521.52 35.88 55315.68 88888.00 2008-03-09 23:36:29.125 069 12521.48 35.77 55315.65 88888.00 2008-03-09 23:36:29.250 069 12521.48 35.73 55315.62 88888.00 2008-03-09 23:36:29.375 069 12521.58 35.73 55315.65 88888.00 2008-03-09 23:36:29.500 069 12521.55 35.80 55315.65 88888.00 2008-03-09 23:36:29.625 069 12521.52 35.83 55315.65 88888.00 2008-03-09 23:36:29.750 069 12521.55 35.85 55315.68 88888.00 2008-03-09 23:36:29.875 069 12521.55 35.83 55315.65 88888.00 2008-03-09 23:36:30.000 069 12521.52 35.85 55315.65 88888.00 2008-03-09 23:36:30.125 069 12521.52 35.85 55315.65 88888.00 2008-03-09 23:36:30.250 069 12521.48 35.77 55315.65 88888.00 2008-03-09 23:36:30.375 069 12521.45 35.77 55315.68 88888.00 2008-03-09 23:36:30.500 069 12521.50 35.90 55315.72 88888.00 2008-03-09 23:36:30.625 069 12521.50 35.90 55315.70 88888.00 2008-03-09 23:36:30.750 069 12521.45 35.88 55315.72 88888.00 2008-03-09 23:36:30.875 069 12521.45 35.95 55315.75 88888.00 2008-03-09 23:36:31.000 069 12521.42 35.85 55315.72 88888.00 2008-03-09 23:36:31.125 069 12521.45 35.83 55315.70 88888.00 2008-03-09 23:36:31.250 069 12521.40 35.80 55315.75 88888.00 2008-03-09 23:36:31.375 069 12521.38 35.80 55315.72 88888.00 2008-03-09 23:36:31.500 069 12521.40 35.83 55315.72 88888.00 2008-03-09 23:36:31.625 069 12521.55 35.85 55315.75 88888.00 2008-03-09 23:36:31.750 069 12521.50 35.80 55315.70 88888.00 2008-03-09 23:36:31.875 069 12521.35 35.73 55315.68 88888.00 2008-03-09 23:36:32.000 069 12521.35 35.75 55315.70 88888.00 2008-03-09 23:36:32.125 069 12521.40 35.80 55315.75 88888.00 2008-03-09 23:36:32.250 069 12521.38 35.77 55315.72 88888.00 2008-03-09 23:36:32.375 069 12521.38 35.77 55315.72 88888.00 2008-03-09 23:36:32.500 069 12521.38 35.80 55315.72 88888.00 2008-03-09 23:36:32.625 069 12521.45 35.88 55315.75 88888.00 2008-03-09 23:36:32.750 069 12521.48 35.88 55315.75 88888.00 2008-03-09 23:36:32.875 069 12521.48 35.83 55315.75 88888.00 2008-03-09 23:36:33.000 069 12521.50 35.85 55315.72 88888.00 2008-03-09 23:36:33.125 069 12521.52 35.88 55315.78 88888.00 2008-03-09 23:36:33.250 069 12521.48 35.83 55315.75 88888.00 2008-03-09 23:36:33.375 069 12521.52 35.85 55315.75 88888.00 2008-03-09 23:36:33.500 069 12521.50 35.85 55315.72 88888.00 2008-03-09 23:36:33.625 069 12521.42 35.80 55315.72 88888.00 2008-03-09 23:36:33.750 069 12521.35 35.80 55315.72 88888.00 2008-03-09 23:36:33.875 069 12521.33 35.80 55315.72 88888.00 2008-03-09 23:36:34.000 069 12521.33 35.80 55315.70 88888.00 2008-03-09 23:36:34.125 069 12521.40 35.88 55315.75 88888.00 2008-03-09 23:36:34.250 069 12521.45 35.88 55315.78 88888.00 2008-03-09 23:36:34.375 069 12521.48 35.83 55315.75 88888.00 2008-03-09 23:36:34.500 069 12521.42 35.80 55315.75 88888.00 2008-03-09 23:36:34.625 069 12521.38 35.75 55315.75 88888.00 2008-03-09 23:36:34.750 069 12521.40 35.77 55315.78 88888.00 2008-03-09 23:36:34.875 069 12521.45 35.83 55315.80 88888.00 2008-03-09 23:36:35.000 069 12521.45 35.77 55315.75 88888.00 2008-03-09 23:36:35.125 069 12521.45 35.73 55315.78 88888.00 2008-03-09 23:36:35.250 069 12521.42 35.77 55315.80 88888.00 2008-03-09 23:36:35.375 069 12521.35 35.77 55315.80 88888.00 2008-03-09 23:36:35.500 069 12521.27 35.73 55315.78 88888.00 2008-03-09 23:36:35.625 069 12521.35 35.77 55315.78 88888.00 2008-03-09 23:36:35.750 069 12521.33 35.75 55315.78 88888.00 2008-03-09 23:36:35.875 069 12521.33 35.80 55315.82 88888.00 2008-03-09 23:36:36.000 069 12521.25 35.80 55315.82 88888.00 2008-03-09 23:36:36.125 069 12521.25 35.77 55315.85 88888.00 2008-03-09 23:36:36.250 069 12521.27 35.80 55315.82 88888.00 2008-03-09 23:36:36.375 069 12521.27 35.83 55315.88 88888.00 2008-03-09 23:36:36.500 069 12521.35 35.88 55315.88 88888.00 2008-03-09 23:36:36.625 069 12521.38 35.88 55315.88 88888.00 2008-03-09 23:36:36.750 069 12521.30 35.80 55315.82 88888.00 2008-03-09 23:36:36.875 069 12521.27 35.80 55315.82 88888.00 2008-03-09 23:36:37.000 069 12521.33 35.80 55315.82 88888.00 2008-03-09 23:36:37.125 069 12521.33 35.77 55315.85 88888.00 2008-03-09 23:36:37.250 069 12521.35 35.77 55315.82 88888.00 2008-03-09 23:36:37.375 069 12521.40 35.73 55315.82 88888.00 2008-03-09 23:36:37.500 069 12521.40 35.70 55315.82 88888.00 2008-03-09 23:36:37.625 069 12521.40 35.70 55315.78 88888.00 2008-03-09 23:36:37.750 069 12521.35 35.75 55315.82 88888.00 2008-03-09 23:36:37.875 069 12521.27 35.70 55315.82 88888.00 2008-03-09 23:36:38.000 069 12521.30 35.73 55315.80 88888.00 2008-03-09 23:36:38.125 069 12521.33 35.65 55315.82 88888.00 2008-03-09 23:36:38.250 069 12521.27 35.67 55315.82 88888.00 2008-03-09 23:36:38.375 069 12521.27 35.73 55315.85 88888.00 2008-03-09 23:36:38.500 069 12521.27 35.75 55315.88 88888.00 2008-03-09 23:36:38.625 069 12521.30 35.75 55315.90 88888.00 2008-03-09 23:36:38.750 069 12521.27 35.65 55315.85 88888.00 2008-03-09 23:36:38.875 069 12521.35 35.67 55315.88 88888.00 2008-03-09 23:36:39.000 069 12521.42 35.67 55315.88 88888.00 2008-03-09 23:36:39.125 069 12521.27 35.62 55315.82 88888.00 2008-03-09 23:36:39.250 069 12521.25 35.55 55315.82 88888.00 2008-03-09 23:36:39.375 069 12521.30 35.58 55315.82 88888.00 2008-03-09 23:36:39.500 069 12521.23 35.62 55315.85 88888.00 2008-03-09 23:36:39.625 069 12521.17 35.62 55315.88 88888.00 2008-03-09 23:36:39.750 069 12521.20 35.60 55315.88 88888.00 2008-03-09 23:36:39.875 069 12521.23 35.60 55315.85 88888.00 2008-03-09 23:36:40.000 069 12521.27 35.60 55315.88 88888.00 2008-03-09 23:36:40.125 069 12521.30 35.60 55315.90 88888.00 2008-03-09 23:36:40.250 069 12521.27 35.55 55315.90 88888.00 2008-03-09 23:36:40.375 069 12521.27 35.58 55315.90 88888.00 2008-03-09 23:36:40.500 069 12521.30 35.60 55315.88 88888.00 2008-03-09 23:36:40.625 069 12521.25 35.52 55315.85 88888.00 2008-03-09 23:36:40.750 069 12521.27 35.48 55315.85 88888.00 2008-03-09 23:36:40.875 069 12521.27 35.52 55315.90 88888.00 2008-03-09 23:36:41.000 069 12521.25 35.55 55315.90 88888.00 2008-03-09 23:36:41.125 069 12521.27 35.52 55315.93 88888.00 2008-03-09 23:36:41.250 069 12521.23 35.48 55315.90 88888.00 2008-03-09 23:36:41.375 069 12521.25 35.50 55315.88 88888.00 2008-03-09 23:36:41.500 069 12521.25 35.58 55315.93 88888.00 2008-03-09 23:36:41.625 069 12521.27 35.58 55315.97 88888.00 2008-03-09 23:36:41.750 069 12521.38 35.55 55315.95 88888.00 2008-03-09 23:36:41.875 069 12521.40 35.50 55315.90 88888.00 2008-03-09 23:36:42.000 069 12521.38 35.45 55315.88 88888.00 2008-03-09 23:36:42.125 069 12521.35 35.48 55315.90 88888.00 2008-03-09 23:36:42.250 069 12521.35 35.52 55315.93 88888.00 2008-03-09 23:36:42.375 069 12521.40 35.52 55315.93 88888.00 2008-03-09 23:36:42.500 069 12521.48 35.52 55315.90 88888.00 2008-03-09 23:36:42.625 069 12521.48 35.50 55315.90 88888.00 2008-03-09 23:36:42.750 069 12521.42 35.48 55315.90 88888.00 2008-03-09 23:36:42.875 069 12521.45 35.42 55315.90 88888.00 2008-03-09 23:36:43.000 069 12521.52 35.45 55315.90 88888.00 2008-03-09 23:36:43.125 069 12521.55 35.45 55315.90 88888.00 2008-03-09 23:36:43.250 069 12521.55 35.48 55315.93 88888.00 2008-03-09 23:36:43.375 069 12521.50 35.42 55315.90 88888.00 2008-03-09 23:36:43.500 069 12521.52 35.40 55315.88 88888.00 2008-03-09 23:36:43.625 069 12521.60 35.45 55315.90 88888.00 2008-03-09 23:36:43.750 069 12521.62 35.50 55315.88 88888.00 2008-03-09 23:36:43.875 069 12521.65 35.50 55315.88 88888.00 2008-03-09 23:36:44.000 069 12521.65 35.48 55315.88 88888.00 2008-03-09 23:36:44.125 069 12521.60 35.48 55315.85 88888.00 2008-03-09 23:36:44.250 069 12521.48 35.45 55315.85 88888.00 2008-03-09 23:36:44.375 069 12521.55 35.42 55315.85 88888.00 2008-03-09 23:36:44.500 069 12521.65 35.45 55315.93 88888.00 2008-03-09 23:36:44.625 069 12521.75 35.48 55315.90 88888.00 2008-03-09 23:36:44.750 069 12521.67 35.45 55315.85 88888.00 2008-03-09 23:36:44.875 069 12521.60 35.42 55315.85 88888.00 2008-03-09 23:36:45.000 069 12521.62 35.40 55315.82 88888.00 2008-03-09 23:36:45.125 069 12521.65 35.35 55315.80 88888.00 2008-03-09 23:36:45.250 069 12521.70 35.38 55315.85 88888.00 2008-03-09 23:36:45.375 069 12521.80 35.45 55315.85 88888.00 2008-03-09 23:36:45.500 069 12521.77 35.50 55315.82 88888.00 2008-03-09 23:36:45.625 069 12521.77 35.45 55315.82 88888.00 2008-03-09 23:36:45.750 069 12521.75 35.45 55315.82 88888.00 2008-03-09 23:36:45.875 069 12521.75 35.42 55315.82 88888.00 2008-03-09 23:36:46.000 069 12521.77 35.45 55315.80 88888.00 2008-03-09 23:36:46.125 069 12521.90 35.45 55315.82 88888.00 2008-03-09 23:36:46.250 069 12521.92 35.38 55315.85 88888.00 2008-03-09 23:36:46.375 069 12522.00 35.40 55315.85 88888.00 2008-03-09 23:36:46.500 069 12522.05 35.42 55315.82 88888.00 2008-03-09 23:36:46.625 069 12522.02 35.45 55315.82 88888.00 2008-03-09 23:36:46.750 069 12521.98 35.50 55315.82 88888.00 2008-03-09 23:36:46.875 069 12521.98 35.48 55315.85 88888.00 2008-03-09 23:36:47.000 069 12522.05 35.48 55315.82 88888.00 2008-03-09 23:36:47.125 069 12522.08 35.45 55315.82 88888.00 2008-03-09 23:36:47.250 069 12522.00 35.48 55315.82 88888.00 2008-03-09 23:36:47.375 069 12522.02 35.45 55315.80 88888.00 2008-03-09 23:36:47.500 069 12522.05 35.48 55315.80 88888.00 2008-03-09 23:36:47.625 069 12522.10 35.50 55315.80 88888.00 2008-03-09 23:36:47.750 069 12522.02 35.45 55315.78 88888.00 2008-03-09 23:36:47.875 069 12522.05 35.50 55315.80 88888.00 2008-03-09 23:36:48.000 069 12522.15 35.55 55315.78 88888.00 2008-03-09 23:36:48.125 069 12522.15 35.52 55315.78 88888.00 2008-03-09 23:36:48.250 069 12522.08 35.55 55315.82 88888.00 2008-03-09 23:36:48.375 069 12522.20 35.60 55315.82 88888.00 2008-03-09 23:36:48.500 069 12522.23 35.55 55315.78 88888.00 2008-03-09 23:36:48.625 069 12522.17 35.50 55315.75 88888.00 2008-03-09 23:36:48.750 069 12522.20 35.48 55315.72 88888.00 2008-03-09 23:36:48.875 069 12522.20 35.52 55315.75 88888.00 2008-03-09 23:36:49.000 069 12522.23 35.58 55315.75 88888.00 2008-03-09 23:36:49.125 069 12522.23 35.62 55315.75 88888.00 2008-03-09 23:36:49.250 069 12522.27 35.62 55315.78 88888.00 2008-03-09 23:36:49.375 069 12522.33 35.65 55315.78 88888.00 2008-03-09 23:36:49.500 069 12522.27 35.65 55315.72 88888.00 2008-03-09 23:36:49.625 069 12522.23 35.62 55315.70 88888.00 2008-03-09 23:36:49.750 069 12522.25 35.62 55315.68 88888.00 2008-03-09 23:36:49.875 069 12522.27 35.67 55315.72 88888.00 2008-03-09 23:36:50.000 069 12522.30 35.67 55315.70 88888.00 2008-03-09 23:36:50.125 069 12522.30 35.67 55315.70 88888.00 2008-03-09 23:36:50.250 069 12522.30 35.73 55315.70 88888.00 2008-03-09 23:36:50.375 069 12522.33 35.73 55315.70 88888.00 2008-03-09 23:36:50.500 069 12522.38 35.70 55315.72 88888.00 2008-03-09 23:36:50.625 069 12522.42 35.75 55315.70 88888.00 2008-03-09 23:36:50.750 069 12522.42 35.80 55315.70 88888.00 2008-03-09 23:36:50.875 069 12522.35 35.80 55315.68 88888.00 2008-03-09 23:36:51.000 069 12522.35 35.77 55315.70 88888.00 2008-03-09 23:36:51.125 069 12522.33 35.80 55315.68 88888.00 2008-03-09 23:36:51.250 069 12522.35 35.88 55315.68 88888.00 2008-03-09 23:36:51.375 069 12522.38 35.90 55315.68 88888.00 2008-03-09 23:36:51.500 069 12522.35 35.85 55315.65 88888.00 2008-03-09 23:36:51.625 069 12522.40 35.88 55315.68 88888.00 2008-03-09 23:36:51.750 069 12522.48 35.92 55315.68 88888.00 2008-03-09 23:36:51.875 069 12522.45 36.02 55315.68 88888.00 2008-03-09 23:36:52.000 069 12522.40 36.02 55315.65 88888.00 2008-03-09 23:36:52.125 069 12522.40 36.00 55315.68 88888.00 2008-03-09 23:36:52.250 069 12522.45 36.08 55315.68 88888.00 2008-03-09 23:36:52.375 069 12522.45 36.05 55315.62 88888.00 2008-03-09 23:36:52.500 069 12522.40 36.02 55315.65 88888.00 2008-03-09 23:36:52.625 069 12522.42 36.02 55315.68 88888.00 2008-03-09 23:36:52.750 069 12522.40 36.05 55315.65 88888.00 2008-03-09 23:36:52.875 069 12522.38 36.08 55315.65 88888.00 2008-03-09 23:36:53.000 069 12522.40 36.17 55315.68 88888.00 2008-03-09 23:36:53.125 069 12522.45 36.15 55315.68 88888.00 2008-03-09 23:36:53.250 069 12522.48 36.17 55315.68 88888.00 2008-03-09 23:36:53.375 069 12522.50 36.20 55315.68 88888.00 2008-03-09 23:36:53.500 069 12522.50 36.20 55315.68 88888.00 2008-03-09 23:36:53.625 069 12522.48 36.25 55315.62 88888.00 2008-03-09 23:36:53.750 069 12522.45 36.30 55315.62 88888.00 2008-03-09 23:36:53.875 069 12522.50 36.33 55315.65 88888.00 2008-03-09 23:36:54.000 069 12522.52 36.27 55315.62 88888.00 2008-03-09 23:36:54.125 069 12522.45 36.25 55315.60 88888.00 2008-03-09 23:36:54.250 069 12522.40 36.30 55315.65 88888.00 2008-03-09 23:36:54.375 069 12522.55 36.40 55315.65 88888.00 2008-03-09 23:36:54.500 069 12522.60 36.45 55315.65 88888.00 2008-03-09 23:36:54.625 069 12522.58 36.38 55315.60 88888.00 2008-03-09 23:36:54.750 069 12522.55 36.38 55315.60 88888.00 2008-03-09 23:36:54.875 069 12522.55 36.45 55315.62 88888.00 2008-03-09 23:36:55.000 069 12522.48 36.40 55315.62 88888.00 2008-03-09 23:36:55.125 069 12522.48 36.42 55315.60 88888.00 2008-03-09 23:36:55.250 069 12522.42 36.42 55315.55 88888.00 2008-03-09 23:36:55.375 069 12522.38 36.40 55315.55 88888.00 2008-03-09 23:36:55.500 069 12522.42 36.40 55315.65 88888.00 2008-03-09 23:36:55.625 069 12522.48 36.48 55315.62 88888.00 2008-03-09 23:36:55.750 069 12522.45 36.50 55315.60 88888.00 2008-03-09 23:36:55.875 069 12522.38 36.52 55315.60 88888.00 2008-03-09 23:36:56.000 069 12522.42 36.58 55315.62 88888.00 2008-03-09 23:36:56.125 069 12522.38 36.58 55315.62 88888.00 2008-03-09 23:36:56.250 069 12522.33 36.50 55315.57 88888.00 2008-03-09 23:36:56.375 069 12522.38 36.55 55315.62 88888.00 2008-03-09 23:36:56.500 069 12522.45 36.60 55315.62 88888.00 2008-03-09 23:36:56.625 069 12522.48 36.60 55315.62 88888.00 2008-03-09 23:36:56.750 069 12522.48 36.55 55315.60 88888.00 2008-03-09 23:36:56.875 069 12522.42 36.55 55315.62 88888.00 2008-03-09 23:36:57.000 069 12522.38 36.60 55315.62 88888.00 2008-03-09 23:36:57.125 069 12522.38 36.60 55315.65 88888.00 2008-03-09 23:36:57.250 069 12522.38 36.65 55315.68 88888.00 2008-03-09 23:36:57.375 069 12522.40 36.67 55315.68 88888.00 2008-03-09 23:36:57.500 069 12522.33 36.65 55315.68 88888.00 2008-03-09 23:36:57.625 069 12522.30 36.62 55315.62 88888.00 2008-03-09 23:36:57.750 069 12522.25 36.62 55315.65 88888.00 2008-03-09 23:36:57.875 069 12522.25 36.60 55315.62 88888.00 2008-03-09 23:36:58.000 069 12522.35 36.60 55315.62 88888.00 2008-03-09 23:36:58.125 069 12522.33 36.62 55315.70 88888.00 2008-03-09 23:36:58.250 069 12522.33 36.70 55315.70 88888.00 2008-03-09 23:36:58.375 069 12522.38 36.67 55315.68 88888.00 2008-03-09 23:36:58.500 069 12522.38 36.62 55315.68 88888.00 2008-03-09 23:36:58.625 069 12522.35 36.60 55315.68 88888.00 2008-03-09 23:36:58.750 069 12522.35 36.62 55315.75 88888.00 2008-03-09 23:36:58.875 069 12522.35 36.65 55315.70 88888.00 2008-03-09 23:36:59.000 069 12522.27 36.60 55315.72 88888.00 2008-03-09 23:36:59.125 069 12522.30 36.65 55315.72 88888.00 2008-03-09 23:36:59.250 069 12522.38 36.67 55315.78 88888.00 2008-03-09 23:36:59.375 069 12522.33 36.65 55315.70 88888.00 2008-03-09 23:36:59.500 069 12522.23 36.67 55315.72 88888.00 2008-03-09 23:36:59.625 069 12522.27 36.67 55315.75 88888.00 2008-03-09 23:36:59.750 069 12522.35 36.70 55315.78 88888.00 2008-03-09 23:36:59.875 069 12522.30 36.65 55315.75 88888.00 2008-03-09 23:37:00.000 069 12522.30 36.62 55315.72 88888.00 2008-03-09 23:37:00.125 069 12522.30 36.60 55315.75 88888.00 2008-03-09 23:37:00.250 069 12522.25 36.52 55315.72 88888.00 2008-03-09 23:37:00.375 069 12522.20 36.52 55315.72 88888.00 2008-03-09 23:37:00.500 069 12522.23 36.60 55315.75 88888.00 2008-03-09 23:37:00.625 069 12522.33 36.65 55315.80 88888.00 2008-03-09 23:37:00.750 069 12522.38 36.65 55315.80 88888.00 2008-03-09 23:37:00.875 069 12522.33 36.55 55315.75 88888.00 2008-03-09 23:37:01.000 069 12522.25 36.50 55315.75 88888.00 2008-03-09 23:37:01.125 069 12522.27 36.55 55315.78 88888.00 2008-03-09 23:37:01.250 069 12522.33 36.62 55315.85 88888.00 2008-03-09 23:37:01.375 069 12522.42 36.62 55315.85 88888.00 2008-03-09 23:37:01.500 069 12522.38 36.60 55315.85 88888.00 2008-03-09 23:37:01.625 069 12522.30 36.55 55315.82 88888.00 2008-03-09 23:37:01.750 069 12522.30 36.55 55315.82 88888.00 2008-03-09 23:37:01.875 069 12522.40 36.50 55315.82 88888.00 2008-03-09 23:37:02.000 069 12522.38 36.48 55315.80 88888.00 2008-03-09 23:37:02.125 069 12522.35 36.52 55315.82 88888.00 2008-03-09 23:37:02.250 069 12522.30 36.48 55315.80 88888.00 2008-03-09 23:37:02.375 069 12522.30 36.42 55315.78 88888.00 2008-03-09 23:37:02.500 069 12522.33 36.45 55315.82 88888.00 2008-03-09 23:37:02.625 069 12522.30 36.48 55315.85 88888.00 2008-03-09 23:37:02.750 069 12522.30 36.45 55315.82 88888.00 2008-03-09 23:37:02.875 069 12522.38 36.45 55315.85 88888.00 2008-03-09 23:37:03.000 069 12522.45 36.45 55315.88 88888.00 2008-03-09 23:37:03.125 069 12522.40 36.40 55315.90 88888.00 2008-03-09 23:37:03.250 069 12522.38 36.40 55315.88 88888.00 2008-03-09 23:37:03.375 069 12522.42 36.38 55315.90 88888.00 2008-03-09 23:37:03.500 069 12522.42 36.42 55315.88 88888.00 2008-03-09 23:37:03.625 069 12522.45 36.45 55315.88 88888.00 2008-03-09 23:37:03.750 069 12522.40 36.42 55315.88 88888.00 2008-03-09 23:37:03.875 069 12522.33 36.40 55315.90 88888.00 2008-03-09 23:37:04.000 069 12522.33 36.40 55315.88 88888.00 2008-03-09 23:37:04.125 069 12522.38 36.33 55315.82 88888.00 2008-03-09 23:37:04.250 069 12522.42 36.27 55315.85 88888.00 2008-03-09 23:37:04.375 069 12522.40 36.27 55315.85 88888.00 2008-03-09 23:37:04.500 069 12522.38 36.25 55315.85 88888.00 2008-03-09 23:37:04.625 069 12522.30 36.20 55315.88 88888.00 2008-03-09 23:37:04.750 069 12522.30 36.27 55315.88 88888.00 2008-03-09 23:37:04.875 069 12522.35 36.25 55315.88 88888.00 2008-03-09 23:37:05.000 069 12522.38 36.23 55315.90 88888.00 2008-03-09 23:37:05.125 069 12522.25 36.25 55315.90 88888.00 2008-03-09 23:37:05.250 069 12522.20 36.23 55315.93 88888.00 2008-03-09 23:37:05.375 069 12522.23 36.15 55315.88 88888.00 2008-03-09 23:37:05.500 069 12522.27 36.12 55315.88 88888.00 2008-03-09 23:37:05.625 069 12522.25 36.15 55315.93 88888.00 2008-03-09 23:37:05.750 069 12522.23 36.17 55315.93 88888.00 2008-03-09 23:37:05.875 069 12522.25 36.12 55315.93 88888.00 2008-03-09 23:37:06.000 069 12522.30 36.10 55315.93 88888.00 2008-03-09 23:37:06.125 069 12522.33 36.12 55315.95 88888.00 2008-03-09 23:37:06.250 069 12522.27 36.10 55315.97 88888.00 2008-03-09 23:37:06.375 069 12522.30 36.10 55315.95 88888.00 2008-03-09 23:37:06.500 069 12522.27 36.05 55315.97 88888.00 2008-03-09 23:37:06.625 069 12522.25 36.02 55315.95 88888.00 2008-03-09 23:37:06.750 069 12522.25 36.08 55315.97 88888.00 2008-03-09 23:37:06.875 069 12522.25 36.05 55315.97 88888.00 2008-03-09 23:37:07.000 069 12522.23 36.02 55315.97 88888.00 2008-03-09 23:37:07.125 069 12522.20 36.02 55315.97 88888.00 2008-03-09 23:37:07.250 069 12522.10 35.92 55315.97 88888.00 2008-03-09 23:37:07.375 069 12522.12 35.92 55316.00 88888.00 2008-03-09 23:37:07.500 069 12522.12 35.92 55316.00 88888.00 2008-03-09 23:37:07.625 069 12522.10 35.98 55316.03 88888.00 2008-03-09 23:37:07.750 069 12522.15 35.95 55316.05 88888.00 2008-03-09 23:37:07.875 069 12522.15 35.95 55316.07 88888.00 2008-03-09 23:37:08.000 069 12522.08 35.95 55316.03 88888.00 2008-03-09 23:37:08.125 069 12522.02 35.92 55316.00 88888.00 2008-03-09 23:37:08.250 069 12522.08 35.90 55316.00 88888.00 2008-03-09 23:37:08.375 069 12522.20 35.90 55316.03 88888.00 2008-03-09 23:37:08.500 069 12522.15 35.88 55316.03 88888.00 2008-03-09 23:37:08.625 069 12522.02 35.77 55316.03 88888.00 2008-03-09 23:37:08.750 069 12522.02 35.77 55316.05 88888.00 2008-03-09 23:37:08.875 069 12522.05 35.83 55316.07 88888.00 2008-03-09 23:37:09.000 069 12521.92 35.77 55316.03 88888.00 2008-03-09 23:37:09.125 069 12521.95 35.75 55316.05 88888.00 2008-03-09 23:37:09.250 069 12521.98 35.73 55316.07 88888.00 2008-03-09 23:37:09.375 069 12522.02 35.80 55316.07 88888.00 2008-03-09 23:37:09.500 069 12521.92 35.80 55316.05 88888.00 2008-03-09 23:37:09.625 069 12521.88 35.67 55316.05 88888.00 2008-03-09 23:37:09.750 069 12521.90 35.67 55316.07 88888.00 2008-03-09 23:37:09.875 069 12521.90 35.73 55316.12 88888.00 2008-03-09 23:37:10.000 069 12521.90 35.73 55316.07 88888.00 2008-03-09 23:37:10.125 069 12521.92 35.70 55316.05 88888.00 2008-03-09 23:37:10.250 069 12521.88 35.65 55316.07 88888.00 2008-03-09 23:37:10.375 069 12521.80 35.67 55316.07 88888.00 2008-03-09 23:37:10.500 069 12521.75 35.65 55316.05 88888.00 2008-03-09 23:37:10.625 069 12521.80 35.60 55316.05 88888.00 2008-03-09 23:37:10.750 069 12521.83 35.65 55316.10 88888.00 2008-03-09 23:37:10.875 069 12521.83 35.62 55316.10 88888.00 2008-03-09 23:37:11.000 069 12521.83 35.55 55316.07 88888.00 2008-03-09 23:37:11.125 069 12521.88 35.58 55316.10 88888.00 2008-03-09 23:37:11.250 069 12521.83 35.58 55316.10 88888.00 2008-03-09 23:37:11.375 069 12521.80 35.60 55316.07 88888.00 2008-03-09 23:37:11.500 069 12521.70 35.50 55316.05 88888.00 2008-03-09 23:37:11.625 069 12521.67 35.40 55316.03 88888.00 2008-03-09 23:37:11.750 069 12521.67 35.40 55316.05 88888.00 2008-03-09 23:37:11.875 069 12521.67 35.48 55316.07 88888.00 2008-03-09 23:37:12.000 069 12521.70 35.52 55316.07 88888.00 2008-03-09 23:37:12.125 069 12521.70 35.55 55316.12 88888.00 2008-03-09 23:37:12.250 069 12521.70 35.50 55316.12 88888.00 2008-03-09 23:37:12.375 069 12521.70 35.50 55316.10 88888.00 2008-03-09 23:37:12.500 069 12521.65 35.45 55316.05 88888.00 2008-03-09 23:37:12.625 069 12521.67 35.42 55316.10 88888.00 2008-03-09 23:37:12.750 069 12521.73 35.40 55316.12 88888.00 2008-03-09 23:37:12.875 069 12521.70 35.35 55316.12 88888.00 2008-03-09 23:37:13.000 069 12521.75 35.40 55316.10 88888.00 2008-03-09 23:37:13.125 069 12521.67 35.38 55316.10 88888.00 2008-03-09 23:37:13.250 069 12521.73 35.42 55316.15 88888.00 2008-03-09 23:37:13.375 069 12521.77 35.45 55316.15 88888.00 2008-03-09 23:37:13.500 069 12521.77 35.40 55316.12 88888.00 2008-03-09 23:37:13.625 069 12521.67 35.35 55316.07 88888.00 2008-03-09 23:37:13.750 069 12521.73 35.38 55316.07 88888.00 2008-03-09 23:37:13.875 069 12521.73 35.35 55316.07 88888.00 2008-03-09 23:37:14.000 069 12521.75 35.35 55316.07 88888.00 2008-03-09 23:37:14.125 069 12521.73 35.38 55316.12 88888.00 2008-03-09 23:37:14.250 069 12521.67 35.38 55316.10 88888.00 2008-03-09 23:37:14.375 069 12521.62 35.35 55316.07 88888.00 2008-03-09 23:37:14.500 069 12521.73 35.35 55316.12 88888.00 2008-03-09 23:37:14.625 069 12521.80 35.38 55316.18 88888.00 2008-03-09 23:37:14.750 069 12521.80 35.35 55316.12 88888.00 2008-03-09 23:37:14.875 069 12521.67 35.23 55316.05 88888.00 2008-03-09 23:37:15.000 069 12521.70 35.27 55316.10 88888.00 2008-03-09 23:37:15.125 069 12521.80 35.40 55316.18 88888.00 2008-03-09 23:37:15.250 069 12521.70 35.33 55316.12 88888.00 2008-03-09 23:37:15.375 069 12521.62 35.25 55316.07 88888.00 2008-03-09 23:37:15.500 069 12521.62 35.25 55316.07 88888.00 2008-03-09 23:37:15.625 069 12521.73 35.27 55316.10 88888.00 2008-03-09 23:37:15.750 069 12521.83 35.33 55316.12 88888.00 2008-03-09 23:37:15.875 069 12521.77 35.30 55316.07 88888.00 2008-03-09 23:37:16.000 069 12521.67 35.27 55316.07 88888.00 2008-03-09 23:37:16.125 069 12521.70 35.33 55316.07 88888.00 2008-03-09 23:37:16.250 069 12521.70 35.27 55316.05 88888.00 2008-03-09 23:37:16.375 069 12521.77 35.23 55316.05 88888.00 2008-03-09 23:37:16.500 069 12521.75 35.25 55316.05 88888.00 2008-03-09 23:37:16.625 069 12521.85 35.27 55316.07 88888.00 2008-03-09 23:37:16.750 069 12521.85 35.25 55316.07 88888.00 2008-03-09 23:37:16.875 069 12521.77 35.17 55316.03 88888.00 2008-03-09 23:37:17.000 069 12521.83 35.23 55316.07 88888.00 2008-03-09 23:37:17.125 069 12521.85 35.27 55316.10 88888.00 2008-03-09 23:37:17.250 069 12521.77 35.23 55316.07 88888.00 2008-03-09 23:37:17.375 069 12521.85 35.20 55316.07 88888.00 2008-03-09 23:37:17.500 069 12521.83 35.20 55316.07 88888.00 2008-03-09 23:37:17.625 069 12521.80 35.25 55316.05 88888.00 2008-03-09 23:37:17.750 069 12521.83 35.25 55316.05 88888.00 2008-03-09 23:37:17.875 069 12521.90 35.27 55316.05 88888.00 2008-03-09 23:37:18.000 069 12521.85 35.25 55316.05 88888.00 2008-03-09 23:37:18.125 069 12521.80 35.30 55316.07 88888.00 2008-03-09 23:37:18.250 069 12521.77 35.30 55316.07 88888.00 2008-03-09 23:37:18.375 069 12521.85 35.33 55316.05 88888.00 2008-03-09 23:37:18.500 069 12521.83 35.27 55316.00 88888.00 2008-03-09 23:37:18.625 069 12521.85 35.23 55316.03 88888.00 2008-03-09 23:37:18.750 069 12521.85 35.25 55316.00 88888.00 2008-03-09 23:37:18.875 069 12521.83 35.23 55315.97 88888.00 2008-03-09 23:37:19.000 069 12521.88 35.27 55316.03 88888.00 2008-03-09 23:37:19.125 069 12522.00 35.27 55316.03 88888.00 2008-03-09 23:37:19.250 069 12522.02 35.25 55316.00 88888.00 2008-03-09 23:37:19.375 069 12522.05 35.27 55315.97 88888.00 2008-03-09 23:37:19.500 069 12522.05 35.33 55316.00 88888.00 2008-03-09 23:37:19.625 069 12521.98 35.25 55316.03 88888.00 2008-03-09 23:37:19.750 069 12522.00 35.25 55316.05 88888.00 2008-03-09 23:37:19.875 069 12522.02 35.25 55316.05 88888.00 2008-03-09 23:37:20.000 069 12522.08 35.25 55316.00 88888.00 2008-03-09 23:37:20.125 069 12522.10 35.25 55316.00 88888.00 2008-03-09 23:37:20.250 069 12522.05 35.27 55316.03 88888.00 2008-03-09 23:37:20.375 069 12522.02 35.35 55316.05 88888.00 2008-03-09 23:37:20.500 069 12522.02 35.33 55316.03 88888.00 2008-03-09 23:37:20.625 069 12522.10 35.30 55316.00 88888.00 2008-03-09 23:37:20.750 069 12522.15 35.33 55315.97 88888.00 2008-03-09 23:37:20.875 069 12522.10 35.33 55315.97 88888.00 2008-03-09 23:37:21.000 069 12522.15 35.33 55315.97 88888.00 2008-03-09 23:37:21.125 069 12522.15 35.33 55316.03 88888.00 2008-03-09 23:37:21.250 069 12522.08 35.30 55315.97 88888.00 2008-03-09 23:37:21.375 069 12522.15 35.30 55315.97 88888.00 2008-03-09 23:37:21.500 069 12522.23 35.38 55315.97 88888.00 2008-03-09 23:37:21.625 069 12522.27 35.38 55315.97 88888.00 2008-03-09 23:37:21.750 069 12522.20 35.30 55315.97 88888.00 2008-03-09 23:37:21.875 069 12522.20 35.30 55315.97 88888.00 2008-03-09 23:37:22.000 069 12522.23 35.33 55315.95 88888.00 2008-03-09 23:37:22.125 069 12522.23 35.35 55315.97 88888.00 2008-03-09 23:37:22.250 069 12522.23 35.35 55315.97 88888.00 2008-03-09 23:37:22.375 069 12522.25 35.35 55315.95 88888.00 2008-03-09 23:37:22.500 069 12522.27 35.33 55315.95 88888.00 2008-03-09 23:37:22.625 069 12522.27 35.35 55315.95 88888.00 2008-03-09 23:37:22.750 069 12522.27 35.38 55315.93 88888.00 2008-03-09 23:37:22.875 069 12522.33 35.38 55315.90 88888.00 2008-03-09 23:37:23.000 069 12522.38 35.35 55315.90 88888.00 2008-03-09 23:37:23.125 069 12522.40 35.38 55315.90 88888.00 2008-03-09 23:37:23.250 069 12522.38 35.35 55315.88 88888.00 2008-03-09 23:37:23.375 069 12522.38 35.38 55315.88 88888.00 2008-03-09 23:37:23.500 069 12522.38 35.42 55315.90 88888.00 2008-03-09 23:37:23.625 069 12522.45 35.45 55315.93 88888.00 2008-03-09 23:37:23.750 069 12522.45 35.42 55315.90 88888.00 2008-03-09 23:37:23.875 069 12522.38 35.40 55315.90 88888.00 2008-03-09 23:37:24.000 069 12522.40 35.45 55315.90 88888.00 2008-03-09 23:37:24.125 069 12522.50 35.50 55315.93 88888.00 2008-03-09 23:37:24.250 069 12522.45 35.50 55315.95 88888.00 2008-03-09 23:37:24.375 069 12522.42 35.42 55315.90 88888.00 2008-03-09 23:37:24.500 069 12522.40 35.45 55315.90 88888.00 2008-03-09 23:37:24.625 069 12522.45 35.55 55315.95 88888.00 2008-03-09 23:37:24.750 069 12522.50 35.58 55315.93 88888.00 2008-03-09 23:37:24.875 069 12522.52 35.52 55315.88 88888.00 2008-03-09 23:37:25.000 069 12522.50 35.60 55315.90 88888.00 2008-03-09 23:37:25.125 069 12522.48 35.55 55315.93 88888.00 2008-03-09 23:37:25.250 069 12522.40 35.52 55315.90 88888.00 2008-03-09 23:37:25.375 069 12522.45 35.55 55315.88 88888.00 2008-03-09 23:37:25.500 069 12522.45 35.60 55315.88 88888.00 2008-03-09 23:37:25.625 069 12522.42 35.65 55315.90 88888.00 2008-03-09 23:37:25.750 069 12522.48 35.70 55315.93 88888.00 2008-03-09 23:37:25.875 069 12522.50 35.65 55315.90 88888.00 2008-03-09 23:37:26.000 069 12522.50 35.60 55315.88 88888.00 2008-03-09 23:37:26.125 069 12522.45 35.65 55315.90 88888.00 2008-03-09 23:37:26.250 069 12522.45 35.65 55315.88 88888.00 2008-03-09 23:37:26.375 069 12522.58 35.73 55315.90 88888.00 2008-03-09 23:37:26.500 069 12522.60 35.77 55315.90 88888.00 2008-03-09 23:37:26.625 069 12522.58 35.73 55315.93 88888.00 2008-03-09 23:37:26.750 069 12522.58 35.77 55315.93 88888.00 2008-03-09 23:37:26.875 069 12522.60 35.73 55315.90 88888.00 2008-03-09 23:37:27.000 069 12522.60 35.75 55315.90 88888.00 2008-03-09 23:37:27.125 069 12522.60 35.77 55315.93 88888.00 2008-03-09 23:37:27.250 069 12522.60 35.73 55315.88 88888.00 2008-03-09 23:37:27.375 069 12522.62 35.73 55315.85 88888.00 2008-03-09 23:37:27.500 069 12522.62 35.73 55315.88 88888.00 2008-03-09 23:37:27.625 069 12522.65 35.75 55315.85 88888.00 2008-03-09 23:37:27.750 069 12522.70 35.75 55315.88 88888.00 2008-03-09 23:37:27.875 069 12522.77 35.80 55315.88 88888.00 2008-03-09 23:37:28.000 069 12522.75 35.80 55315.88 88888.00 2008-03-09 23:37:28.125 069 12522.70 35.85 55315.88 88888.00 2008-03-09 23:37:28.250 069 12522.75 35.83 55315.85 88888.00 2008-03-09 23:37:28.375 069 12522.80 35.85 55315.88 88888.00 2008-03-09 23:37:28.500 069 12522.80 35.83 55315.88 88888.00 2008-03-09 23:37:28.625 069 12522.77 35.80 55315.85 88888.00 2008-03-09 23:37:28.750 069 12522.77 35.83 55315.82 88888.00 2008-03-09 23:37:28.875 069 12522.77 35.83 55315.85 88888.00 2008-03-09 23:37:29.000 069 12522.77 35.90 55315.85 88888.00 2008-03-09 23:37:29.125 069 12522.80 35.92 55315.88 88888.00 2008-03-09 23:37:29.250 069 12522.73 35.88 55315.88 88888.00 2008-03-09 23:37:29.375 069 12522.77 35.88 55315.88 88888.00 2008-03-09 23:37:29.500 069 12522.80 35.92 55315.88 88888.00 2008-03-09 23:37:29.625 069 12522.83 35.92 55315.88 88888.00 2008-03-09 23:37:29.750 069 12522.90 35.95 55315.88 88888.00 2008-03-09 23:37:29.875 069 12522.95 35.95 55315.85 88888.00 2008-03-09 23:37:30.000 069 12522.90 35.90 55315.85 88888.00 2008-03-09 23:37:30.125 069 12522.85 35.85 55315.82 88888.00 2008-03-09 23:37:30.250 069 12522.83 35.90 55315.85 88888.00 2008-03-09 23:37:30.375 069 12522.98 35.95 55315.88 88888.00 2008-03-09 23:37:30.500 069 12523.02 35.98 55315.85 88888.00 2008-03-09 23:37:30.625 069 12522.92 35.92 55315.85 88888.00 2008-03-09 23:37:30.750 069 12522.90 35.90 55315.88 88888.00 2008-03-09 23:37:30.875 069 12522.85 35.92 55315.90 88888.00 2008-03-09 23:37:31.000 069 12522.80 35.90 55315.88 88888.00 2008-03-09 23:37:31.125 069 12522.83 35.85 55315.90 88888.00 2008-03-09 23:37:31.250 069 12522.80 35.80 55315.85 88888.00 2008-03-09 23:37:31.375 069 12522.88 35.83 55315.85 88888.00 2008-03-09 23:37:31.500 069 12523.00 35.90 55315.88 88888.00 2008-03-09 23:37:31.625 069 12523.05 35.92 55315.88 88888.00 2008-03-09 23:37:31.750 069 12522.98 35.95 55315.93 88888.00 2008-03-09 23:37:31.875 069 12523.02 36.00 55315.93 88888.00 2008-03-09 23:37:32.000 069 12522.95 35.95 55315.90 88888.00 2008-03-09 23:37:32.125 069 12522.95 36.00 55315.93 88888.00 2008-03-09 23:37:32.250 069 12523.02 35.98 55315.95 88888.00 2008-03-09 23:37:32.375 069 12523.02 35.98 55315.93 88888.00 2008-03-09 23:37:32.500 069 12522.92 35.95 55315.93 88888.00 2008-03-09 23:37:32.625 069 12522.95 35.90 55315.93 88888.00 2008-03-09 23:37:32.750 069 12522.98 35.92 55315.93 88888.00 2008-03-09 23:37:32.875 069 12522.95 35.90 55315.88 88888.00 2008-03-09 23:37:33.000 069 12522.90 35.85 55315.85 88888.00 2008-03-09 23:37:33.125 069 12522.90 35.88 55315.85 88888.00 2008-03-09 23:37:33.250 069 12522.85 35.85 55315.88 88888.00 2008-03-09 23:37:33.375 069 12522.85 35.83 55315.93 88888.00 2008-03-09 23:37:33.500 069 12522.88 35.85 55315.88 88888.00 2008-03-09 23:37:33.625 069 12522.77 35.80 55315.88 88888.00 2008-03-09 23:37:33.750 069 12522.83 35.83 55315.88 88888.00 2008-03-09 23:37:33.875 069 12522.88 35.80 55315.90 88888.00 2008-03-09 23:37:34.000 069 12522.83 35.80 55315.93 88888.00 2008-03-09 23:37:34.125 069 12522.75 35.83 55315.95 88888.00 2008-03-09 23:37:34.250 069 12522.88 35.85 55315.95 88888.00 2008-03-09 23:37:34.375 069 12522.90 35.88 55315.95 88888.00 2008-03-09 23:37:34.500 069 12522.92 35.83 55315.93 88888.00 2008-03-09 23:37:34.625 069 12522.85 35.75 55315.93 88888.00 2008-03-09 23:37:34.750 069 12522.85 35.73 55315.90 88888.00 2008-03-09 23:37:34.875 069 12522.85 35.70 55315.90 88888.00 2008-03-09 23:37:35.000 069 12522.90 35.73 55315.95 88888.00 2008-03-09 23:37:35.125 069 12522.90 35.77 55315.97 88888.00 2008-03-09 23:37:35.250 069 12522.83 35.73 55315.95 88888.00 2008-03-09 23:37:35.375 069 12522.85 35.75 55315.95 88888.00 2008-03-09 23:37:35.500 069 12522.80 35.73 55315.95 88888.00 2008-03-09 23:37:35.625 069 12522.80 35.65 55315.95 88888.00 2008-03-09 23:37:35.750 069 12522.73 35.58 55315.93 88888.00 2008-03-09 23:37:35.875 069 12522.75 35.65 55315.95 88888.00 2008-03-09 23:37:36.000 069 12522.83 35.67 55315.95 88888.00 2008-03-09 23:37:36.125 069 12522.80 35.70 55316.00 88888.00 2008-03-09 23:37:36.250 069 12522.77 35.65 55315.97 88888.00 2008-03-09 23:37:36.375 069 12522.73 35.60 55315.95 88888.00 2008-03-09 23:37:36.500 069 12522.67 35.58 55315.95 88888.00 2008-03-09 23:37:36.625 069 12522.70 35.60 55316.00 88888.00 2008-03-09 23:37:36.750 069 12522.65 35.58 55315.95 88888.00 2008-03-09 23:37:36.875 069 12522.67 35.58 55315.97 88888.00 2008-03-09 23:37:37.000 069 12522.75 35.58 55315.97 88888.00 2008-03-09 23:37:37.125 069 12522.77 35.52 55315.97 88888.00 2008-03-09 23:37:37.250 069 12522.73 35.50 55316.00 88888.00 2008-03-09 23:37:37.375 069 12522.77 35.55 55316.03 88888.00 2008-03-09 23:37:37.500 069 12522.73 35.52 55316.00 88888.00 2008-03-09 23:37:37.625 069 12522.62 35.48 55316.00 88888.00 2008-03-09 23:37:37.750 069 12522.67 35.45 55316.00 88888.00 2008-03-09 23:37:37.875 069 12522.67 35.45 55316.00 88888.00 2008-03-09 23:37:38.000 069 12522.62 35.40 55315.97 88888.00 2008-03-09 23:37:38.125 069 12522.65 35.40 55316.00 88888.00 2008-03-09 23:37:38.250 069 12522.67 35.45 55316.03 88888.00 2008-03-09 23:37:38.375 069 12522.73 35.50 55316.05 88888.00 2008-03-09 23:37:38.500 069 12522.75 35.48 55316.03 88888.00 2008-03-09 23:37:38.625 069 12522.65 35.42 55316.00 88888.00 2008-03-09 23:37:38.750 069 12522.70 35.42 55316.00 88888.00 2008-03-09 23:37:38.875 069 12522.70 35.35 55316.00 88888.00 2008-03-09 23:37:39.000 069 12522.65 35.30 55316.00 88888.00 2008-03-09 23:37:39.125 069 12522.60 35.30 55316.03 88888.00 2008-03-09 23:37:39.250 069 12522.65 35.27 55316.05 88888.00 2008-03-09 23:37:39.375 069 12522.65 35.33 55316.05 88888.00 2008-03-09 23:37:39.500 069 12522.60 35.33 55316.03 88888.00 2008-03-09 23:37:39.625 069 12522.58 35.30 55316.03 88888.00 2008-03-09 23:37:39.750 069 12522.55 35.27 55316.03 88888.00 2008-03-09 23:37:39.875 069 12522.55 35.27 55316.00 88888.00 2008-03-09 23:37:40.000 069 12522.55 35.25 55316.00 88888.00 2008-03-09 23:37:40.125 069 12522.60 35.25 55316.03 88888.00 2008-03-09 23:37:40.250 069 12522.65 35.27 55316.03 88888.00 2008-03-09 23:37:40.375 069 12522.67 35.23 55316.00 88888.00 2008-03-09 23:37:40.500 069 12522.70 35.25 55316.03 88888.00 2008-03-09 23:37:40.625 069 12522.70 35.30 55316.05 88888.00 2008-03-09 23:37:40.750 069 12522.73 35.33 55316.07 88888.00 2008-03-09 23:37:40.875 069 12522.62 35.27 55316.07 88888.00 2008-03-09 23:37:41.000 069 12522.70 35.25 55316.07 88888.00 2008-03-09 23:37:41.125 069 12522.70 35.23 55316.10 88888.00 2008-03-09 23:37:41.250 069 12522.62 35.17 55316.07 88888.00 2008-03-09 23:37:41.375 069 12522.52 35.20 55316.07 88888.00 2008-03-09 23:37:41.500 069 12522.50 35.20 55316.05 88888.00 2008-03-09 23:37:41.625 069 12522.48 35.15 55316.07 88888.00 2008-03-09 23:37:41.750 069 12522.48 35.08 55316.03 88888.00 2008-03-09 23:37:41.875 069 12522.48 35.12 55316.05 88888.00 2008-03-09 23:37:42.000 069 12522.48 35.10 55316.05 88888.00 2008-03-09 23:37:42.125 069 12522.48 35.12 55316.03 88888.00 2008-03-09 23:37:42.250 069 12522.42 35.10 55316.05 88888.00 2008-03-09 23:37:42.375 069 12522.42 35.12 55316.05 88888.00 2008-03-09 23:37:42.500 069 12522.48 35.15 55316.10 88888.00 2008-03-09 23:37:42.625 069 12522.48 35.10 55316.07 88888.00 2008-03-09 23:37:42.750 069 12522.45 35.10 55316.07 88888.00 2008-03-09 23:37:42.875 069 12522.48 35.12 55316.10 88888.00 2008-03-09 23:37:43.000 069 12522.45 35.10 55316.10 88888.00 2008-03-09 23:37:43.125 069 12522.40 35.05 55316.10 88888.00 2008-03-09 23:37:43.250 069 12522.35 35.00 55316.07 88888.00 2008-03-09 23:37:43.375 069 12522.38 35.02 55316.05 88888.00 2008-03-09 23:37:43.500 069 12522.35 35.05 55316.07 88888.00 2008-03-09 23:37:43.625 069 12522.38 35.02 55316.07 88888.00 2008-03-09 23:37:43.750 069 12522.38 34.98 55316.07 88888.00 2008-03-09 23:37:43.875 069 12522.42 34.98 55316.07 88888.00 2008-03-09 23:37:44.000 069 12522.50 35.00 55316.07 88888.00 2008-03-09 23:37:44.125 069 12522.40 34.92 55316.07 88888.00 2008-03-09 23:37:44.250 069 12522.33 34.90 55316.10 88888.00 2008-03-09 23:37:44.375 069 12522.27 34.92 55316.10 88888.00 2008-03-09 23:37:44.500 069 12522.27 34.92 55316.12 88888.00 2008-03-09 23:37:44.625 069 12522.33 34.98 55316.12 88888.00 2008-03-09 23:37:44.750 069 12522.30 34.88 55316.10 88888.00 2008-03-09 23:37:44.875 069 12522.23 34.80 55316.05 88888.00 2008-03-09 23:37:45.000 069 12522.23 34.83 55316.07 88888.00 2008-03-09 23:37:45.125 069 12522.30 34.92 55316.15 88888.00 2008-03-09 23:37:45.250 069 12522.25 34.88 55316.18 88888.00 2008-03-09 23:37:45.375 069 12522.27 34.88 55316.15 88888.00 2008-03-09 23:37:45.500 069 12522.30 34.80 55316.12 88888.00 2008-03-09 23:37:45.625 069 12522.25 34.77 55316.07 88888.00 2008-03-09 23:37:45.750 069 12522.17 34.80 55316.10 88888.00 2008-03-09 23:37:45.875 069 12522.25 34.83 55316.12 88888.00 2008-03-09 23:37:46.000 069 12522.23 34.80 55316.15 88888.00 2008-03-09 23:37:46.125 069 12522.25 34.83 55316.15 88888.00 2008-03-09 23:37:46.250 069 12522.17 34.75 55316.18 88888.00 2008-03-09 23:37:46.375 069 12522.17 34.75 55316.18 88888.00 2008-03-09 23:37:46.500 069 12522.23 34.80 55316.15 88888.00 2008-03-09 23:37:46.625 069 12522.27 34.75 55316.18 88888.00 2008-03-09 23:37:46.750 069 12522.17 34.73 55316.18 88888.00 2008-03-09 23:37:46.875 069 12522.12 34.73 55316.15 88888.00 2008-03-09 23:37:47.000 069 12522.15 34.75 55316.18 88888.00 2008-03-09 23:37:47.125 069 12522.10 34.75 55316.15 88888.00 2008-03-09 23:37:47.250 069 12522.08 34.73 55316.15 88888.00 2008-03-09 23:37:47.375 069 12522.12 34.75 55316.18 88888.00 2008-03-09 23:37:47.500 069 12522.10 34.70 55316.20 88888.00 2008-03-09 23:37:47.625 069 12522.10 34.67 55316.20 88888.00 2008-03-09 23:37:47.750 069 12522.08 34.67 55316.20 88888.00 2008-03-09 23:37:47.875 069 12522.08 34.73 55316.22 88888.00 2008-03-09 23:37:48.000 069 12522.12 34.70 55316.18 88888.00 2008-03-09 23:37:48.125 069 12522.17 34.67 55316.20 88888.00 2008-03-09 23:37:48.250 069 12522.15 34.75 55316.25 88888.00 2008-03-09 23:37:48.375 069 12522.12 34.70 55316.25 88888.00 2008-03-09 23:37:48.500 069 12522.10 34.70 55316.28 88888.00 2008-03-09 23:37:48.625 069 12522.15 34.73 55316.25 88888.00 2008-03-09 23:37:48.750 069 12522.12 34.65 55316.25 88888.00 2008-03-09 23:37:48.875 069 12522.08 34.60 55316.22 88888.00 2008-03-09 23:37:49.000 069 12522.02 34.58 55316.20 88888.00 2008-03-09 23:37:49.125 069 12522.10 34.55 55316.22 88888.00 2008-03-09 23:37:49.250 069 12522.05 34.60 55316.22 88888.00 2008-03-09 23:37:49.375 069 12522.02 34.62 55316.25 88888.00 2008-03-09 23:37:49.500 069 12521.95 34.60 55316.22 88888.00 2008-03-09 23:37:49.625 069 12521.95 34.58 55316.20 88888.00 2008-03-09 23:37:49.750 069 12522.02 34.55 55316.20 88888.00 2008-03-09 23:37:49.875 069 12522.02 34.55 55316.20 88888.00 2008-03-09 23:37:50.000 069 12522.00 34.58 55316.22 88888.00 2008-03-09 23:37:50.125 069 12521.98 34.60 55316.25 88888.00 2008-03-09 23:37:50.250 069 12521.90 34.52 55316.22 88888.00 2008-03-09 23:37:50.375 069 12521.92 34.50 55316.25 88888.00 2008-03-09 23:37:50.500 069 12522.02 34.58 55316.25 88888.00 2008-03-09 23:37:50.625 069 12522.17 34.65 55316.30 88888.00 2008-03-09 23:37:50.750 069 12522.20 34.62 55316.32 88888.00 2008-03-09 23:37:50.875 069 12522.15 34.52 55316.28 88888.00 2008-03-09 23:37:51.000 069 12522.00 34.45 55316.25 88888.00 2008-03-09 23:37:51.125 069 12521.95 34.45 55316.25 88888.00 2008-03-09 23:37:51.250 069 12521.95 34.50 55316.28 88888.00 2008-03-09 23:37:51.375 069 12522.00 34.50 55316.25 88888.00 2008-03-09 23:37:51.500 069 12521.98 34.45 55316.20 88888.00 2008-03-09 23:37:51.625 069 12521.92 34.45 55316.20 88888.00 2008-03-09 23:37:51.750 069 12521.95 34.52 55316.28 88888.00 2008-03-09 23:37:51.875 069 12521.98 34.52 55316.25 88888.00 2008-03-09 23:37:52.000 069 12521.98 34.48 55316.22 88888.00 2008-03-09 23:37:52.125 069 12521.98 34.50 55316.22 88888.00 2008-03-09 23:37:52.250 069 12521.98 34.45 55316.20 88888.00 2008-03-09 23:37:52.375 069 12521.90 34.45 55316.22 88888.00 2008-03-09 23:37:52.500 069 12521.92 34.52 55316.28 88888.00 2008-03-09 23:37:52.625 069 12521.95 34.52 55316.25 88888.00 2008-03-09 23:37:52.750 069 12521.92 34.48 55316.22 88888.00 2008-03-09 23:37:52.875 069 12521.95 34.50 55316.25 88888.00 2008-03-09 23:37:53.000 069 12521.92 34.52 55316.25 88888.00 2008-03-09 23:37:53.125 069 12521.88 34.50 55316.25 88888.00 2008-03-09 23:37:53.250 069 12521.83 34.50 55316.25 88888.00 2008-03-09 23:37:53.375 069 12521.88 34.52 55316.25 88888.00 2008-03-09 23:37:53.500 069 12521.92 34.48 55316.22 88888.00 2008-03-09 23:37:53.625 069 12521.88 34.45 55316.20 88888.00 2008-03-09 23:37:53.750 069 12521.85 34.48 55316.22 88888.00 2008-03-09 23:37:53.875 069 12521.83 34.50 55316.28 88888.00 2008-03-09 23:37:54.000 069 12521.83 34.48 55316.25 88888.00 2008-03-09 23:37:54.125 069 12521.80 34.42 55316.25 88888.00 2008-03-09 23:37:54.250 069 12521.77 34.48 55316.28 88888.00 2008-03-09 23:37:54.375 069 12521.83 34.50 55316.30 88888.00 2008-03-09 23:37:54.500 069 12521.88 34.45 55316.28 88888.00 2008-03-09 23:37:54.625 069 12521.92 34.48 55316.28 88888.00 2008-03-09 23:37:54.750 069 12521.90 34.42 55316.22 88888.00 2008-03-09 23:37:54.875 069 12521.77 34.40 55316.20 88888.00 2008-03-09 23:37:55.000 069 12521.85 34.48 55316.22 88888.00 2008-03-09 23:37:55.125 069 12521.88 34.48 55316.22 88888.00 2008-03-09 23:37:55.250 069 12521.77 34.42 55316.18 88888.00 2008-03-09 23:37:55.375 069 12521.80 34.48 55316.20 88888.00 2008-03-09 23:37:55.500 069 12521.77 34.48 55316.25 88888.00 2008-03-09 23:37:55.625 069 12521.70 34.45 55316.25 88888.00 2008-03-09 23:37:55.750 069 12521.75 34.45 55316.25 88888.00 2008-03-09 23:37:55.875 069 12521.80 34.42 55316.25 88888.00 2008-03-09 23:37:56.000 069 12521.80 34.40 55316.20 88888.00 2008-03-09 23:37:56.125 069 12521.88 34.45 55316.22 88888.00 2008-03-09 23:37:56.250 069 12521.83 34.45 55316.25 88888.00 2008-03-09 23:37:56.375 069 12521.85 34.48 55316.25 88888.00 2008-03-09 23:37:56.500 069 12521.85 34.45 55316.20 88888.00 2008-03-09 23:37:56.625 069 12521.75 34.40 55316.20 88888.00 2008-03-09 23:37:56.750 069 12521.67 34.40 55316.25 88888.00 2008-03-09 23:37:56.875 069 12521.67 34.42 55316.22 88888.00 2008-03-09 23:37:57.000 069 12521.73 34.45 55316.22 88888.00 2008-03-09 23:37:57.125 069 12521.75 34.42 55316.28 88888.00 2008-03-09 23:37:57.250 069 12521.65 34.38 55316.28 88888.00 2008-03-09 23:37:57.375 069 12521.62 34.38 55316.25 88888.00 2008-03-09 23:37:57.500 069 12521.60 34.35 55316.20 88888.00 2008-03-09 23:37:57.625 069 12521.62 34.35 55316.20 88888.00 2008-03-09 23:37:57.750 069 12521.67 34.40 55316.22 88888.00 2008-03-09 23:37:57.875 069 12521.73 34.42 55316.25 88888.00 2008-03-09 23:37:58.000 069 12521.67 34.35 55316.20 88888.00 2008-03-09 23:37:58.125 069 12521.65 34.33 55316.22 88888.00 2008-03-09 23:37:58.250 069 12521.60 34.35 55316.22 88888.00 2008-03-09 23:37:58.375 069 12521.70 34.38 55316.22 88888.00 2008-03-09 23:37:58.500 069 12521.70 34.35 55316.22 88888.00 2008-03-09 23:37:58.625 069 12521.67 34.35 55316.25 88888.00 2008-03-09 23:37:58.750 069 12521.67 34.35 55316.20 88888.00 2008-03-09 23:37:58.875 069 12521.73 34.38 55316.22 88888.00 2008-03-09 23:37:59.000 069 12521.67 34.42 55316.22 88888.00 2008-03-09 23:37:59.125 069 12521.70 34.45 55316.25 88888.00 2008-03-09 23:37:59.250 069 12521.70 34.48 55316.22 88888.00 2008-03-09 23:37:59.375 069 12521.73 34.42 55316.22 88888.00 2008-03-09 23:37:59.500 069 12521.65 34.35 55316.18 88888.00 2008-03-09 23:37:59.625 069 12521.58 34.33 55316.18 88888.00 2008-03-09 23:37:59.750 069 12521.60 34.35 55316.18 88888.00 2008-03-09 23:37:59.875 069 12521.65 34.38 55316.18 88888.00 2008-03-09 23:38:00.000 069 12521.73 34.40 55316.18 88888.00 2008-03-09 23:38:00.125 069 12521.70 34.42 55316.20 88888.00 2008-03-09 23:38:00.250 069 12521.67 34.38 55316.20 88888.00 2008-03-09 23:38:00.375 069 12521.67 34.35 55316.20 88888.00 2008-03-09 23:38:00.500 069 12521.62 34.33 55316.18 88888.00 2008-03-09 23:38:00.625 069 12521.52 34.30 55316.18 88888.00 2008-03-09 23:38:00.750 069 12521.52 34.30 55316.20 88888.00 2008-03-09 23:38:00.875 069 12521.62 34.33 55316.22 88888.00 2008-03-09 23:38:01.000 069 12521.65 34.38 55316.18 88888.00 2008-03-09 23:38:01.125 069 12521.70 34.45 55316.20 88888.00 2008-03-09 23:38:01.250 069 12521.73 34.45 55316.22 88888.00 2008-03-09 23:38:01.375 069 12521.75 34.48 55316.20 88888.00 2008-03-09 23:38:01.500 069 12521.70 34.42 55316.20 88888.00 2008-03-09 23:38:01.625 069 12521.67 34.35 55316.18 88888.00 2008-03-09 23:38:01.750 069 12521.67 34.35 55316.18 88888.00 2008-03-09 23:38:01.875 069 12521.67 34.35 55316.15 88888.00 2008-03-09 23:38:02.000 069 12521.62 34.38 55316.12 88888.00 2008-03-09 23:38:02.125 069 12521.62 34.40 55316.18 88888.00 2008-03-09 23:38:02.250 069 12521.65 34.40 55316.20 88888.00 2008-03-09 23:38:02.375 069 12521.75 34.38 55316.18 88888.00 2008-03-09 23:38:02.500 069 12521.80 34.40 55316.12 88888.00 2008-03-09 23:38:02.625 069 12521.77 34.35 55316.10 88888.00 2008-03-09 23:38:02.750 069 12521.80 34.40 55316.12 88888.00 2008-03-09 23:38:02.875 069 12521.90 34.42 55316.15 88888.00 2008-03-09 23:38:03.000 069 12521.90 34.40 55316.12 88888.00 2008-03-09 23:38:03.125 069 12521.85 34.42 55316.20 88888.00 2008-03-09 23:38:03.250 069 12521.95 34.50 55316.20 88888.00 2008-03-09 23:38:03.375 069 12522.02 34.52 55316.22 88888.00 2008-03-09 23:38:03.500 069 12521.90 34.42 55316.15 88888.00 2008-03-09 23:38:03.625 069 12521.80 34.38 55316.10 88888.00 2008-03-09 23:38:03.750 069 12521.73 34.40 55316.10 88888.00 2008-03-09 23:38:03.875 069 12521.83 34.38 55316.07 88888.00 2008-03-09 23:38:04.000 069 12521.83 34.40 55316.10 88888.00 2008-03-09 23:38:04.125 069 12521.88 34.42 55316.12 88888.00 2008-03-09 23:38:04.250 069 12521.85 34.48 55316.12 88888.00 2008-03-09 23:38:04.375 069 12521.80 34.42 55316.12 88888.00 2008-03-09 23:38:04.500 069 12521.80 34.40 55316.10 88888.00 2008-03-09 23:38:04.625 069 12521.88 34.40 55316.10 88888.00 2008-03-09 23:38:04.750 069 12521.90 34.45 55316.07 88888.00 2008-03-09 23:38:04.875 069 12521.92 34.42 55316.05 88888.00 2008-03-09 23:38:05.000 069 12521.95 34.38 55316.05 88888.00 2008-03-09 23:38:05.125 069 12521.95 34.42 55316.10 88888.00 2008-03-09 23:38:05.250 069 12521.90 34.40 55316.10 88888.00 2008-03-09 23:38:05.375 069 12521.95 34.40 55316.07 88888.00 2008-03-09 23:38:05.500 069 12522.00 34.42 55316.07 88888.00 2008-03-09 23:38:05.625 069 12522.02 34.42 55316.10 88888.00 2008-03-09 23:38:05.750 069 12522.00 34.38 55316.05 88888.00 2008-03-09 23:38:05.875 069 12521.95 34.38 55316.07 88888.00 2008-03-09 23:38:06.000 069 12522.00 34.38 55316.10 88888.00 2008-03-09 23:38:06.125 069 12522.00 34.38 55316.10 88888.00 2008-03-09 23:38:06.250 069 12521.98 34.38 55316.12 88888.00 2008-03-09 23:38:06.375 069 12521.90 34.42 55316.12 88888.00 2008-03-09 23:38:06.500 069 12521.92 34.48 55316.10 88888.00 2008-03-09 23:38:06.625 069 12521.95 34.42 55316.07 88888.00 2008-03-09 23:38:06.750 069 12522.00 34.42 55316.07 88888.00 2008-03-09 23:38:06.875 069 12521.98 34.40 55316.05 88888.00 2008-03-09 23:38:07.000 069 12521.95 34.42 55316.07 88888.00 2008-03-09 23:38:07.125 069 12521.92 34.40 55316.10 88888.00 2008-03-09 23:38:07.250 069 12521.92 34.42 55316.12 88888.00 2008-03-09 23:38:07.375 069 12522.02 34.50 55316.12 88888.00 2008-03-09 23:38:07.500 069 12522.02 34.50 55316.12 88888.00 2008-03-09 23:38:07.625 069 12522.00 34.48 55316.10 88888.00 2008-03-09 23:38:07.750 069 12521.98 34.48 55316.12 88888.00 2008-03-09 23:38:07.875 069 12522.00 34.48 55316.10 88888.00 2008-03-09 23:38:08.000 069 12522.05 34.48 55316.12 88888.00 2008-03-09 23:38:08.125 069 12522.05 34.45 55316.10 88888.00 2008-03-09 23:38:08.250 069 12522.00 34.42 55316.10 88888.00 2008-03-09 23:38:08.375 069 12522.05 34.45 55316.07 88888.00 2008-03-09 23:38:08.500 069 12522.08 34.50 55316.07 88888.00 2008-03-09 23:38:08.625 069 12522.05 34.45 55316.03 88888.00 2008-03-09 23:38:08.750 069 12522.00 34.48 55316.05 88888.00 2008-03-09 23:38:08.875 069 12522.00 34.48 55316.05 88888.00 2008-03-09 23:38:09.000 069 12522.00 34.42 55316.00 88888.00 2008-03-09 23:38:09.125 069 12521.95 34.40 55316.00 88888.00 2008-03-09 23:38:09.250 069 12521.95 34.45 55316.05 88888.00 2008-03-09 23:38:09.375 069 12521.92 34.45 55316.05 88888.00 2008-03-09 23:38:09.500 069 12521.88 34.42 55316.03 88888.00 2008-03-09 23:38:09.625 069 12521.92 34.45 55316.03 88888.00 2008-03-09 23:38:09.750 069 12521.92 34.48 55316.00 88888.00 2008-03-09 23:38:09.875 069 12522.00 34.52 55316.03 88888.00 2008-03-09 23:38:10.000 069 12522.05 34.52 55316.03 88888.00 2008-03-09 23:38:10.125 069 12522.02 34.50 55316.03 88888.00 2008-03-09 23:38:10.250 069 12522.02 34.50 55316.03 88888.00 2008-03-09 23:38:10.375 069 12522.12 34.52 55316.03 88888.00 2008-03-09 23:38:10.500 069 12522.15 34.58 55316.03 88888.00 2008-03-09 23:38:10.625 069 12522.10 34.58 55316.03 88888.00 2008-03-09 23:38:10.750 069 12522.00 34.55 55316.03 88888.00 2008-03-09 23:38:10.875 069 12521.95 34.52 55316.00 88888.00 2008-03-09 23:38:11.000 069 12521.95 34.45 55316.00 88888.00 2008-03-09 23:38:11.125 069 12522.02 34.48 55316.03 88888.00 2008-03-09 23:38:11.250 069 12521.95 34.45 55316.00 88888.00 2008-03-09 23:38:11.375 069 12522.00 34.50 55316.05 88888.00 2008-03-09 23:38:11.500 069 12522.00 34.52 55316.05 88888.00 2008-03-09 23:38:11.625 069 12521.95 34.55 55316.03 88888.00 2008-03-09 23:38:11.750 069 12521.98 34.55 55316.03 88888.00 2008-03-09 23:38:11.875 069 12521.98 34.58 55316.07 88888.00 2008-03-09 23:38:12.000 069 12521.92 34.58 55316.03 88888.00 2008-03-09 23:38:12.125 069 12521.92 34.52 55315.97 88888.00 2008-03-09 23:38:12.250 069 12521.95 34.48 55316.00 88888.00 2008-03-09 23:38:12.375 069 12521.98 34.52 55315.97 88888.00 2008-03-09 23:38:12.500 069 12521.95 34.55 55315.97 88888.00 2008-03-09 23:38:12.625 069 12521.88 34.62 55315.97 88888.00 2008-03-09 23:38:12.750 069 12521.90 34.60 55315.97 88888.00 2008-03-09 23:38:12.875 069 12521.98 34.62 55315.97 88888.00 2008-03-09 23:38:13.000 069 12521.98 34.58 55315.97 88888.00 2008-03-09 23:38:13.125 069 12521.90 34.55 55315.97 88888.00 2008-03-09 23:38:13.250 069 12521.73 34.50 55315.95 88888.00 2008-03-09 23:38:13.375 069 12521.77 34.48 55315.95 88888.00 2008-03-09 23:38:13.500 069 12521.85 34.55 55316.00 88888.00 2008-03-09 23:38:13.625 069 12521.88 34.60 55316.00 88888.00 2008-03-09 23:38:13.750 069 12521.90 34.62 55315.97 88888.00 2008-03-09 23:38:13.875 069 12521.92 34.65 55315.97 88888.00 2008-03-09 23:38:14.000 069 12521.92 34.70 55315.95 88888.00 2008-03-09 23:38:14.125 069 12521.85 34.70 55315.95 88888.00 2008-03-09 23:38:14.250 069 12521.77 34.65 55315.97 88888.00 2008-03-09 23:38:14.375 069 12521.83 34.62 55315.95 88888.00 2008-03-09 23:38:14.500 069 12521.88 34.70 55315.95 88888.00 2008-03-09 23:38:14.625 069 12521.88 34.73 55315.97 88888.00 2008-03-09 23:38:14.750 069 12521.85 34.73 55315.95 88888.00 2008-03-09 23:38:14.875 069 12521.88 34.75 55315.97 88888.00 2008-03-09 23:38:15.000 069 12521.88 34.75 55315.95 88888.00 2008-03-09 23:38:15.125 069 12521.80 34.70 55315.97 88888.00 2008-03-09 23:38:15.250 069 12521.70 34.65 55315.97 88888.00 2008-03-09 23:38:15.375 069 12521.83 34.77 55316.03 88888.00 2008-03-09 23:38:15.500 069 12521.83 34.75 55316.00 88888.00 2008-03-09 23:38:15.625 069 12521.75 34.67 55315.93 88888.00 2008-03-09 23:38:15.750 069 12521.70 34.67 55315.90 88888.00 2008-03-09 23:38:15.875 069 12521.67 34.65 55315.90 88888.00 2008-03-09 23:38:16.000 069 12521.70 34.60 55315.90 88888.00 2008-03-09 23:38:16.125 069 12521.73 34.67 55315.95 88888.00 2008-03-09 23:38:16.250 069 12521.70 34.73 55315.97 88888.00 2008-03-09 23:38:16.375 069 12521.73 34.70 55315.95 88888.00 2008-03-09 23:38:16.500 069 12521.73 34.75 55315.95 88888.00 2008-03-09 23:38:16.625 069 12521.73 34.80 55315.95 88888.00 2008-03-09 23:38:16.750 069 12521.77 34.80 55316.00 88888.00 2008-03-09 23:38:16.875 069 12521.75 34.77 55315.97 88888.00 2008-03-09 23:38:17.000 069 12521.70 34.75 55315.97 88888.00 2008-03-09 23:38:17.125 069 12521.73 34.75 55316.00 88888.00 2008-03-09 23:38:17.250 069 12521.75 34.77 55315.97 88888.00 2008-03-09 23:38:17.375 069 12521.75 34.77 55315.95 88888.00 2008-03-09 23:38:17.500 069 12521.73 34.77 55315.95 88888.00 2008-03-09 23:38:17.625 069 12521.70 34.80 55315.95 88888.00 2008-03-09 23:38:17.750 069 12521.62 34.77 55315.90 88888.00 2008-03-09 23:38:17.875 069 12521.62 34.75 55315.90 88888.00 2008-03-09 23:38:18.000 069 12521.73 34.75 55315.90 88888.00 2008-03-09 23:38:18.125 069 12521.80 34.77 55315.93 88888.00 2008-03-09 23:38:18.250 069 12521.70 34.70 55315.90 88888.00 2008-03-09 23:38:18.375 069 12521.70 34.75 55315.93 88888.00 2008-03-09 23:38:18.500 069 12521.83 34.80 55315.95 88888.00 2008-03-09 23:38:18.625 069 12521.85 34.80 55315.93 88888.00 2008-03-09 23:38:18.750 069 12521.75 34.77 55315.95 88888.00 2008-03-09 23:38:18.875 069 12521.65 34.75 55315.95 88888.00 2008-03-09 23:38:19.000 069 12521.67 34.77 55315.95 88888.00 2008-03-09 23:38:19.125 069 12521.65 34.80 55315.97 88888.00 2008-03-09 23:38:19.250 069 12521.60 34.83 55315.97 88888.00 2008-03-09 23:38:19.375 069 12521.60 34.85 55315.95 88888.00 2008-03-09 23:38:19.500 069 12521.67 34.85 55315.97 88888.00 2008-03-09 23:38:19.625 069 12521.73 34.88 55315.97 88888.00 2008-03-09 23:38:19.750 069 12521.80 34.88 55315.95 88888.00 2008-03-09 23:38:19.875 069 12521.83 34.88 55315.95 88888.00 2008-03-09 23:38:20.000 069 12521.75 34.80 55315.93 88888.00 2008-03-09 23:38:20.125 069 12521.70 34.85 55315.97 88888.00 2008-03-09 23:38:20.250 069 12521.70 34.83 55315.93 88888.00 2008-03-09 23:38:20.375 069 12521.75 34.83 55315.90 88888.00 2008-03-09 23:38:20.500 069 12521.77 34.83 55315.90 88888.00 2008-03-09 23:38:20.625 069 12521.70 34.80 55315.90 88888.00 2008-03-09 23:38:20.750 069 12521.62 34.83 55315.93 88888.00 2008-03-09 23:38:20.875 069 12521.65 34.90 55315.95 88888.00 2008-03-09 23:38:21.000 069 12521.67 34.88 55315.93 88888.00 2008-03-09 23:38:21.125 069 12521.60 34.80 55315.93 88888.00 2008-03-09 23:38:21.250 069 12521.50 34.73 55315.88 88888.00 2008-03-09 23:38:21.375 069 12521.58 34.73 55315.90 88888.00 2008-03-09 23:38:21.500 069 12521.58 34.75 55315.93 88888.00 2008-03-09 23:38:21.625 069 12521.50 34.80 55315.93 88888.00 2008-03-09 23:38:21.750 069 12521.50 34.88 55315.93 88888.00 2008-03-09 23:38:21.875 069 12521.48 34.85 55315.93 88888.00 2008-03-09 23:38:22.000 069 12521.45 34.83 55315.93 88888.00 2008-03-09 23:38:22.125 069 12521.45 34.85 55315.93 88888.00 2008-03-09 23:38:22.250 069 12521.40 34.75 55315.90 88888.00 2008-03-09 23:38:22.375 069 12521.50 34.75 55315.88 88888.00 2008-03-09 23:38:22.500 069 12521.52 34.75 55315.85 88888.00 2008-03-09 23:38:22.625 069 12521.48 34.77 55315.85 88888.00 2008-03-09 23:38:22.750 069 12521.45 34.77 55315.85 88888.00 2008-03-09 23:38:22.875 069 12521.52 34.75 55315.88 88888.00 2008-03-09 23:38:23.000 069 12521.48 34.70 55315.85 88888.00 2008-03-09 23:38:23.125 069 12521.48 34.75 55315.90 88888.00 2008-03-09 23:38:23.250 069 12521.52 34.80 55315.93 88888.00 2008-03-09 23:38:23.375 069 12521.52 34.80 55315.88 88888.00 2008-03-09 23:38:23.500 069 12521.45 34.73 55315.88 88888.00 2008-03-09 23:38:23.625 069 12521.38 34.77 55315.88 88888.00 2008-03-09 23:38:23.750 069 12521.35 34.75 55315.88 88888.00 2008-03-09 23:38:23.875 069 12521.33 34.75 55315.85 88888.00 2008-03-09 23:38:24.000 069 12521.30 34.73 55315.85 88888.00 2008-03-09 23:38:24.125 069 12521.38 34.73 55315.90 88888.00 2008-03-09 23:38:24.250 069 12521.42 34.70 55315.88 88888.00 2008-03-09 23:38:24.375 069 12521.38 34.70 55315.88 88888.00 2008-03-09 23:38:24.500 069 12521.35 34.65 55315.85 88888.00 2008-03-09 23:38:24.625 069 12521.38 34.60 55315.85 88888.00 2008-03-09 23:38:24.750 069 12521.45 34.65 55315.85 88888.00 2008-03-09 23:38:24.875 069 12521.48 34.73 55315.88 88888.00 2008-03-09 23:38:25.000 069 12521.40 34.70 55315.88 88888.00 2008-03-09 23:38:25.125 069 12521.25 34.67 55315.88 88888.00 2008-03-09 23:38:25.250 069 12521.35 34.70 55315.88 88888.00 2008-03-09 23:38:25.375 069 12521.45 34.70 55315.90 88888.00 2008-03-09 23:38:25.500 069 12521.45 34.70 55315.90 88888.00 2008-03-09 23:38:25.625 069 12521.45 34.65 55315.90 88888.00 2008-03-09 23:38:25.750 069 12521.35 34.55 55315.85 88888.00 2008-03-09 23:38:25.875 069 12521.30 34.60 55315.88 88888.00 2008-03-09 23:38:26.000 069 12521.40 34.67 55315.90 88888.00 2008-03-09 23:38:26.125 069 12521.45 34.67 55315.93 88888.00 2008-03-09 23:38:26.250 069 12521.33 34.60 55315.93 88888.00 2008-03-09 23:38:26.375 069 12521.23 34.60 55315.88 88888.00 2008-03-09 23:38:26.500 069 12521.17 34.52 55315.82 88888.00 2008-03-09 23:38:26.625 069 12521.15 34.50 55315.82 88888.00 2008-03-09 23:38:26.750 069 12521.25 34.55 55315.85 88888.00 2008-03-09 23:38:26.875 069 12521.38 34.62 55315.88 88888.00 2008-03-09 23:38:27.000 069 12521.40 34.60 55315.90 88888.00 2008-03-09 23:38:27.125 069 12521.38 34.52 55315.90 88888.00 2008-03-09 23:38:27.250 069 12521.38 34.52 55315.88 88888.00 2008-03-09 23:38:27.375 069 12521.35 34.50 55315.88 88888.00 2008-03-09 23:38:27.500 069 12521.25 34.50 55315.82 88888.00 2008-03-09 23:38:27.625 069 12521.30 34.55 55315.88 88888.00 2008-03-09 23:38:27.750 069 12521.35 34.55 55315.88 88888.00 2008-03-09 23:38:27.875 069 12521.38 34.58 55315.88 88888.00 2008-03-09 23:38:28.000 069 12521.38 34.60 55315.90 88888.00 2008-03-09 23:38:28.125 069 12521.30 34.55 55315.88 88888.00 2008-03-09 23:38:28.250 069 12521.23 34.45 55315.82 88888.00 2008-03-09 23:38:28.375 069 12521.23 34.48 55315.85 88888.00 2008-03-09 23:38:28.500 069 12521.23 34.45 55315.82 88888.00 2008-03-09 23:38:28.625 069 12521.25 34.40 55315.85 88888.00 2008-03-09 23:38:28.750 069 12521.27 34.48 55315.88 88888.00 2008-03-09 23:38:28.875 069 12521.33 34.42 55315.88 88888.00 2008-03-09 23:38:29.000 069 12521.38 34.42 55315.82 88888.00 2008-03-09 23:38:29.125 069 12521.38 34.40 55315.85 88888.00 2008-03-09 23:38:29.250 069 12521.33 34.45 55315.88 88888.00 2008-03-09 23:38:29.375 069 12521.38 34.42 55315.85 88888.00 2008-03-09 23:38:29.500 069 12521.38 34.38 55315.82 88888.00 2008-03-09 23:38:29.625 069 12521.38 34.40 55315.82 88888.00 2008-03-09 23:38:29.750 069 12521.33 34.42 55315.82 88888.00 2008-03-09 23:38:29.875 069 12521.30 34.38 55315.82 88888.00 2008-03-09 23:38:30.000 069 12521.20 34.35 55315.78 88888.00 2008-03-09 23:38:30.125 069 12521.20 34.38 55315.80 88888.00 2008-03-09 23:38:30.250 069 12521.17 34.38 55315.80 88888.00 2008-03-09 23:38:30.375 069 12521.12 34.33 55315.80 88888.00 2008-03-09 23:38:30.500 069 12521.17 34.33 55315.80 88888.00 2008-03-09 23:38:30.625 069 12521.25 34.35 55315.82 88888.00 2008-03-09 23:38:30.750 069 12521.27 34.35 55315.78 88888.00 2008-03-09 23:38:30.875 069 12521.20 34.27 55315.80 88888.00 2008-03-09 23:38:31.000 069 12521.12 34.27 55315.78 88888.00 2008-03-09 23:38:31.125 069 12521.20 34.33 55315.78 88888.00 2008-03-09 23:38:31.250 069 12521.10 34.25 55315.78 88888.00 2008-03-09 23:38:31.375 069 12521.15 34.27 55315.82 88888.00 2008-03-09 23:38:31.500 069 12521.23 34.30 55315.80 88888.00 2008-03-09 23:38:31.625 069 12521.27 34.30 55315.78 88888.00 2008-03-09 23:38:31.750 069 12521.25 34.27 55315.72 88888.00 2008-03-09 23:38:31.875 069 12521.20 34.25 55315.72 88888.00 2008-03-09 23:38:32.000 069 12521.25 34.25 55315.72 88888.00 2008-03-09 23:38:32.125 069 12521.27 34.25 55315.78 88888.00 2008-03-09 23:38:32.250 069 12521.25 34.27 55315.78 88888.00 2008-03-09 23:38:32.375 069 12521.27 34.30 55315.80 88888.00 2008-03-09 23:38:32.500 069 12521.25 34.30 55315.75 88888.00 2008-03-09 23:38:32.625 069 12521.27 34.25 55315.72 88888.00 2008-03-09 23:38:32.750 069 12521.27 34.23 55315.72 88888.00 2008-03-09 23:38:32.875 069 12521.15 34.25 55315.72 88888.00 2008-03-09 23:38:33.000 069 12521.20 34.25 55315.72 88888.00 2008-03-09 23:38:33.125 069 12521.33 34.25 55315.72 88888.00 2008-03-09 23:38:33.250 069 12521.33 34.23 55315.72 88888.00 2008-03-09 23:38:33.375 069 12521.27 34.27 55315.72 88888.00 2008-03-09 23:38:33.500 069 12521.25 34.25 55315.72 88888.00 2008-03-09 23:38:33.625 069 12521.20 34.20 55315.68 88888.00 2008-03-09 23:38:33.750 069 12521.27 34.23 55315.70 88888.00 2008-03-09 23:38:33.875 069 12521.27 34.23 55315.68 88888.00 2008-03-09 23:38:34.000 069 12521.33 34.23 55315.65 88888.00 2008-03-09 23:38:34.125 069 12521.35 34.30 55315.68 88888.00 2008-03-09 23:38:34.250 069 12521.30 34.30 55315.70 88888.00 2008-03-09 23:38:34.375 069 12521.27 34.27 55315.65 88888.00 2008-03-09 23:38:34.500 069 12521.30 34.27 55315.70 88888.00 2008-03-09 23:38:34.625 069 12521.35 34.25 55315.68 88888.00 2008-03-09 23:38:34.750 069 12521.25 34.17 55315.68 88888.00 2008-03-09 23:38:34.875 069 12521.23 34.23 55315.70 88888.00 2008-03-09 23:38:35.000 069 12521.35 34.25 55315.70 88888.00 2008-03-09 23:38:35.125 069 12521.38 34.17 55315.62 88888.00 2008-03-09 23:38:35.250 069 12521.33 34.15 55315.62 88888.00 2008-03-09 23:38:35.375 069 12521.40 34.25 55315.62 88888.00 2008-03-09 23:38:35.500 069 12521.40 34.30 55315.65 88888.00 2008-03-09 23:38:35.625 069 12521.45 34.30 55315.68 88888.00 2008-03-09 23:38:35.750 069 12521.50 34.25 55315.68 88888.00 2008-03-09 23:38:35.875 069 12521.50 34.23 55315.65 88888.00 2008-03-09 23:38:36.000 069 12521.52 34.23 55315.62 88888.00 2008-03-09 23:38:36.125 069 12521.50 34.23 55315.68 88888.00 2008-03-09 23:38:36.250 069 12521.48 34.20 55315.70 88888.00 2008-03-09 23:38:36.375 069 12521.48 34.17 55315.65 88888.00 2008-03-09 23:38:36.500 069 12521.50 34.20 55315.68 88888.00 2008-03-09 23:38:36.625 069 12521.52 34.15 55315.62 88888.00 2008-03-09 23:38:36.750 069 12521.48 34.10 55315.60 88888.00 2008-03-09 23:38:36.875 069 12521.52 34.10 55315.57 88888.00 2008-03-09 23:38:37.000 069 12521.58 34.15 55315.62 88888.00 2008-03-09 23:38:37.125 069 12521.60 34.20 55315.65 88888.00 2008-03-09 23:38:37.250 069 12521.58 34.15 55315.62 88888.00 2008-03-09 23:38:37.375 069 12521.58 34.15 55315.62 88888.00 2008-03-09 23:38:37.500 069 12521.52 34.10 55315.60 88888.00 2008-03-09 23:38:37.625 069 12521.52 34.10 55315.57 88888.00 2008-03-09 23:38:37.750 069 12521.52 34.17 55315.57 88888.00 2008-03-09 23:38:37.875 069 12521.52 34.20 55315.57 88888.00 2008-03-09 23:38:38.000 069 12521.58 34.17 55315.60 88888.00 2008-03-09 23:38:38.125 069 12521.50 34.12 55315.57 88888.00 2008-03-09 23:38:38.250 069 12521.45 34.12 55315.55 88888.00 2008-03-09 23:38:38.375 069 12521.52 34.10 55315.55 88888.00 2008-03-09 23:38:38.500 069 12521.52 34.08 55315.57 88888.00 2008-03-09 23:38:38.625 069 12521.55 34.05 55315.60 88888.00 2008-03-09 23:38:38.750 069 12521.62 34.12 55315.57 88888.00 2008-03-09 23:38:38.875 069 12521.67 34.12 55315.55 88888.00 2008-03-09 23:38:39.000 069 12521.67 34.10 55315.53 88888.00 2008-03-09 23:38:39.125 069 12521.70 34.00 55315.50 88888.00 2008-03-09 23:38:39.250 069 12521.58 33.95 55315.50 88888.00 2008-03-09 23:38:39.375 069 12521.62 34.02 55315.53 88888.00 2008-03-09 23:38:39.500 069 12521.70 34.10 55315.50 88888.00 2008-03-09 23:38:39.625 069 12521.70 34.02 55315.47 88888.00 2008-03-09 23:38:39.750 069 12521.67 34.02 55315.45 88888.00 2008-03-09 23:38:39.875 069 12521.67 34.02 55315.43 88888.00 2008-03-09 23:38:40.000 069 12521.67 34.02 55315.45 88888.00 2008-03-09 23:38:40.125 069 12521.73 34.05 55315.50 88888.00 2008-03-09 23:38:40.250 069 12521.70 34.00 55315.50 88888.00 2008-03-09 23:38:40.375 069 12521.75 33.95 55315.47 88888.00 2008-03-09 23:38:40.500 069 12521.73 33.98 55315.50 88888.00 2008-03-09 23:38:40.625 069 12521.73 33.98 55315.50 88888.00 2008-03-09 23:38:40.750 069 12521.75 34.00 55315.47 88888.00 2008-03-09 23:38:40.875 069 12521.73 34.05 55315.50 88888.00 2008-03-09 23:38:41.000 069 12521.73 34.00 55315.47 88888.00 2008-03-09 23:38:41.125 069 12521.73 34.00 55315.47 88888.00 2008-03-09 23:38:41.250 069 12521.73 34.00 55315.47 88888.00 2008-03-09 23:38:41.375 069 12521.77 34.02 55315.43 88888.00 2008-03-09 23:38:41.500 069 12521.75 34.00 55315.43 88888.00 2008-03-09 23:38:41.625 069 12521.77 34.00 55315.45 88888.00 2008-03-09 23:38:41.750 069 12521.73 34.02 55315.45 88888.00 2008-03-09 23:38:41.875 069 12521.73 33.95 55315.43 88888.00 2008-03-09 23:38:42.000 069 12521.73 33.92 55315.38 88888.00 2008-03-09 23:38:42.125 069 12521.80 34.08 55315.43 88888.00 2008-03-09 23:38:42.250 069 12521.85 34.12 55315.43 88888.00 2008-03-09 23:38:42.375 069 12521.85 34.10 55315.43 88888.00 2008-03-09 23:38:42.500 069 12521.80 34.02 55315.38 88888.00 2008-03-09 23:38:42.625 069 12521.77 34.00 55315.35 88888.00 2008-03-09 23:38:42.750 069 12521.77 34.02 55315.38 88888.00 2008-03-09 23:38:42.875 069 12521.85 34.08 55315.38 88888.00 2008-03-09 23:38:43.000 069 12521.88 34.12 55315.40 88888.00 2008-03-09 23:38:43.125 069 12521.85 34.10 55315.40 88888.00 2008-03-09 23:38:43.250 069 12521.85 34.05 55315.40 88888.00 2008-03-09 23:38:43.375 069 12521.85 34.02 55315.35 88888.00 2008-03-09 23:38:43.500 069 12521.88 34.05 55315.35 88888.00 2008-03-09 23:38:43.625 069 12521.95 34.08 55315.32 88888.00 2008-03-09 23:38:43.750 069 12521.90 34.05 55315.30 88888.00 2008-03-09 23:38:43.875 069 12521.83 34.02 55315.28 88888.00 2008-03-09 23:38:44.000 069 12521.85 34.08 55315.32 88888.00 2008-03-09 23:38:44.125 069 12521.92 34.10 55315.32 88888.00 2008-03-09 23:38:44.250 069 12521.85 34.10 55315.32 88888.00 2008-03-09 23:38:44.375 069 12521.85 34.10 55315.32 88888.00 2008-03-09 23:38:44.500 069 12521.85 34.10 55315.30 88888.00 2008-03-09 23:38:44.625 069 12521.77 34.12 55315.30 88888.00 2008-03-09 23:38:44.750 069 12521.80 34.15 55315.30 88888.00 2008-03-09 23:38:44.875 069 12521.90 34.15 55315.30 88888.00 2008-03-09 23:38:45.000 069 12521.83 34.12 55315.25 88888.00 2008-03-09 23:38:45.125 069 12521.83 34.15 55315.22 88888.00 2008-03-09 23:38:45.250 069 12521.80 34.12 55315.22 88888.00 2008-03-09 23:38:45.375 069 12521.90 34.12 55315.22 88888.00 2008-03-09 23:38:45.500 069 12522.00 34.20 55315.28 88888.00 2008-03-09 23:38:45.625 069 12522.08 34.27 55315.30 88888.00 2008-03-09 23:38:45.750 069 12522.10 34.27 55315.30 88888.00 2008-03-09 23:38:45.875 069 12522.05 34.23 55315.25 88888.00 2008-03-09 23:38:46.000 069 12522.02 34.20 55315.20 88888.00 2008-03-09 23:38:46.125 069 12521.92 34.25 55315.25 88888.00 2008-03-09 23:38:46.250 069 12521.92 34.25 55315.25 88888.00 2008-03-09 23:38:46.375 069 12521.92 34.27 55315.25 88888.00 2008-03-09 23:38:46.500 069 12521.88 34.25 55315.20 88888.00 2008-03-09 23:38:46.625 069 12521.88 34.33 55315.22 88888.00 2008-03-09 23:38:46.750 069 12522.00 34.38 55315.28 88888.00 2008-03-09 23:38:46.875 069 12521.98 34.38 55315.28 88888.00 2008-03-09 23:38:47.000 069 12522.02 34.38 55315.22 88888.00 2008-03-09 23:38:47.125 069 12522.05 34.40 55315.25 88888.00 2008-03-09 23:38:47.250 069 12521.90 34.38 55315.25 88888.00 2008-03-09 23:38:47.375 069 12521.85 34.38 55315.22 88888.00 2008-03-09 23:38:47.500 069 12521.83 34.38 55315.20 88888.00 2008-03-09 23:38:47.625 069 12521.88 34.40 55315.22 88888.00 2008-03-09 23:38:47.750 069 12521.85 34.42 55315.22 88888.00 2008-03-09 23:38:47.875 069 12521.85 34.42 55315.20 88888.00 2008-03-09 23:38:48.000 069 12521.83 34.45 55315.18 88888.00 2008-03-09 23:38:48.125 069 12521.88 34.48 55315.20 88888.00 2008-03-09 23:38:48.250 069 12521.90 34.52 55315.22 88888.00 2008-03-09 23:38:48.375 069 12521.90 34.55 55315.22 88888.00 2008-03-09 23:38:48.500 069 12521.88 34.52 55315.20 88888.00 2008-03-09 23:38:48.625 069 12521.77 34.50 55315.18 88888.00 2008-03-09 23:38:48.750 069 12521.77 34.50 55315.18 88888.00 2008-03-09 23:38:48.875 069 12521.83 34.52 55315.20 88888.00 2008-03-09 23:38:49.000 069 12521.85 34.62 55315.20 88888.00 2008-03-09 23:38:49.125 069 12521.85 34.67 55315.22 88888.00 2008-03-09 23:38:49.250 069 12521.88 34.62 55315.22 88888.00 2008-03-09 23:38:49.375 069 12521.85 34.62 55315.20 88888.00 2008-03-09 23:38:49.500 069 12521.80 34.67 55315.20 88888.00 2008-03-09 23:38:49.625 069 12521.77 34.67 55315.18 88888.00 2008-03-09 23:38:49.750 069 12521.75 34.67 55315.18 88888.00 2008-03-09 23:38:49.875 069 12521.67 34.62 55315.15 88888.00 2008-03-09 23:38:50.000 069 12521.70 34.60 55315.12 88888.00 2008-03-09 23:38:50.125 069 12521.75 34.67 55315.12 88888.00 2008-03-09 23:38:50.250 069 12521.77 34.75 55315.12 88888.00 2008-03-09 23:38:50.375 069 12521.77 34.75 55315.15 88888.00 2008-03-09 23:38:50.500 069 12521.75 34.77 55315.18 88888.00 2008-03-09 23:38:50.625 069 12521.67 34.75 55315.20 88888.00 2008-03-09 23:38:50.750 069 12521.65 34.80 55315.20 88888.00 2008-03-09 23:38:50.875 069 12521.65 34.83 55315.20 88888.00 2008-03-09 23:38:51.000 069 12521.62 34.73 55315.18 88888.00 2008-03-09 23:38:51.125 069 12521.58 34.67 55315.15 88888.00 2008-03-09 23:38:51.250 069 12521.52 34.75 55315.20 88888.00 2008-03-09 23:38:51.375 069 12521.55 34.80 55315.18 88888.00 2008-03-09 23:38:51.500 069 12521.58 34.85 55315.18 88888.00 2008-03-09 23:38:51.625 069 12521.55 34.88 55315.18 88888.00 2008-03-09 23:38:51.750 069 12521.50 34.83 55315.18 88888.00 2008-03-09 23:38:51.875 069 12521.52 34.85 55315.20 88888.00 2008-03-09 23:38:52.000 069 12521.52 34.88 55315.18 88888.00 2008-03-09 23:38:52.125 069 12521.52 34.90 55315.18 88888.00 2008-03-09 23:38:52.250 069 12521.42 34.85 55315.18 88888.00 2008-03-09 23:38:52.375 069 12521.48 34.92 55315.20 88888.00 2008-03-09 23:38:52.500 069 12521.58 35.00 55315.20 88888.00 2008-03-09 23:38:52.625 069 12521.48 34.95 55315.18 88888.00 2008-03-09 23:38:52.750 069 12521.38 34.92 55315.18 88888.00 2008-03-09 23:38:52.875 069 12521.38 34.98 55315.18 88888.00 2008-03-09 23:38:53.000 069 12521.35 34.95 55315.15 88888.00 2008-03-09 23:38:53.125 069 12521.25 34.95 55315.15 88888.00 2008-03-09 23:38:53.250 069 12521.30 34.98 55315.20 88888.00 2008-03-09 23:38:53.375 069 12521.30 34.98 55315.18 88888.00 2008-03-09 23:38:53.500 069 12521.27 34.92 55315.18 88888.00 2008-03-09 23:38:53.625 069 12521.30 34.95 55315.18 88888.00 2008-03-09 23:38:53.750 069 12521.33 34.98 55315.18 88888.00 2008-03-09 23:38:53.875 069 12521.25 34.98 55315.15 88888.00 2008-03-09 23:38:54.000 069 12521.30 34.98 55315.15 88888.00 2008-03-09 23:38:54.125 069 12521.27 35.00 55315.15 88888.00 2008-03-09 23:38:54.250 069 12521.27 35.05 55315.22 88888.00 2008-03-09 23:38:54.375 069 12521.27 35.02 55315.22 88888.00 2008-03-09 23:38:54.500 069 12521.23 34.98 55315.18 88888.00 2008-03-09 23:38:54.625 069 12521.23 35.00 55315.15 88888.00 2008-03-09 23:38:54.750 069 12521.20 34.98 55315.15 88888.00 2008-03-09 23:38:54.875 069 12521.17 34.98 55315.18 88888.00 2008-03-09 23:38:55.000 069 12521.15 35.00 55315.18 88888.00 2008-03-09 23:38:55.125 069 12521.12 34.98 55315.15 88888.00 2008-03-09 23:38:55.250 069 12521.15 35.05 55315.20 88888.00 2008-03-09 23:38:55.375 069 12521.20 35.12 55315.18 88888.00 2008-03-09 23:38:55.500 069 12521.23 35.08 55315.18 88888.00 2008-03-09 23:38:55.625 069 12521.20 35.05 55315.20 88888.00 2008-03-09 23:38:55.750 069 12521.23 35.05 55315.20 88888.00 2008-03-09 23:38:55.875 069 12521.17 35.00 55315.20 88888.00 2008-03-09 23:38:56.000 069 12521.02 34.92 55315.20 88888.00 2008-03-09 23:38:56.125 069 12521.02 34.92 55315.15 88888.00 2008-03-09 23:38:56.250 069 12521.05 34.95 55315.15 88888.00 2008-03-09 23:38:56.375 069 12521.05 35.00 55315.18 88888.00 2008-03-09 23:38:56.500 069 12521.02 35.00 55315.20 88888.00 2008-03-09 23:38:56.625 069 12521.05 34.95 55315.20 88888.00 2008-03-09 23:38:56.750 069 12521.05 34.92 55315.15 88888.00 2008-03-09 23:38:56.875 069 12521.00 34.92 55315.18 88888.00 2008-03-09 23:38:57.000 069 12521.00 34.95 55315.20 88888.00 2008-03-09 23:38:57.125 069 12521.02 34.95 55315.20 88888.00 2008-03-09 23:38:57.250 069 12520.98 34.92 55315.20 88888.00 2008-03-09 23:38:57.375 069 12520.95 34.88 55315.18 88888.00 2008-03-09 23:38:57.500 069 12520.90 34.90 55315.20 88888.00 2008-03-09 23:38:57.625 069 12520.92 34.88 55315.22 88888.00 2008-03-09 23:38:57.750 069 12521.02 34.92 55315.25 88888.00 2008-03-09 23:38:57.875 069 12520.95 34.92 55315.22 88888.00 2008-03-09 23:38:58.000 069 12520.98 34.92 55315.18 88888.00 2008-03-09 23:38:58.125 069 12521.00 34.90 55315.15 88888.00 2008-03-09 23:38:58.250 069 12521.00 34.88 55315.15 88888.00 2008-03-09 23:38:58.375 069 12521.00 34.88 55315.18 88888.00 2008-03-09 23:38:58.500 069 12521.00 34.85 55315.18 88888.00 2008-03-09 23:38:58.625 069 12521.02 34.83 55315.18 88888.00 2008-03-09 23:38:58.750 069 12520.98 34.85 55315.15 88888.00 2008-03-09 23:38:58.875 069 12521.00 34.85 55315.15 88888.00 2008-03-09 23:38:59.000 069 12521.00 34.85 55315.15 88888.00 2008-03-09 23:38:59.125 069 12520.98 34.80 55315.12 88888.00 2008-03-09 23:38:59.250 069 12520.95 34.77 55315.18 88888.00 2008-03-09 23:38:59.375 069 12521.00 34.90 55315.20 88888.00 2008-03-09 23:38:59.500 069 12520.98 34.92 55315.20 88888.00 2008-03-09 23:38:59.625 069 12521.02 34.88 55315.20 88888.00 2008-03-09 23:38:59.750 069 12521.12 34.85 55315.18 88888.00 2008-03-09 23:38:59.875 069 12521.10 34.88 55315.18 88888.00 2008-03-09 23:39:00.000 069 12521.08 34.88 55315.18 88888.00 2008-03-09 23:39:00.125 069 12521.02 34.83 55315.15 88888.00 2008-03-09 23:39:00.250 069 12520.95 34.75 55315.12 88888.00 2008-03-09 23:39:00.375 069 12521.00 34.73 55315.10 88888.00 2008-03-09 23:39:00.500 069 12521.10 34.77 55315.12 88888.00 2008-03-09 23:39:00.625 069 12521.17 34.77 55315.15 88888.00 2008-03-09 23:39:00.750 069 12521.15 34.77 55315.18 88888.00 2008-03-09 23:39:00.875 069 12521.10 34.80 55315.12 88888.00 2008-03-09 23:39:01.000 069 12521.10 34.80 55315.07 88888.00 2008-03-09 23:39:01.125 069 12521.10 34.77 55315.10 88888.00 2008-03-09 23:39:01.250 069 12521.10 34.77 55315.10 88888.00 2008-03-09 23:39:01.375 069 12521.12 34.83 55315.07 88888.00 2008-03-09 23:39:01.500 069 12521.15 34.83 55315.10 88888.00 2008-03-09 23:39:01.625 069 12521.15 34.80 55315.07 88888.00 2008-03-09 23:39:01.750 069 12521.15 34.75 55315.05 88888.00 2008-03-09 23:39:01.875 069 12521.12 34.73 55315.03 88888.00 2008-03-09 23:39:02.000 069 12521.20 34.75 55315.03 88888.00 2008-03-09 23:39:02.125 069 12521.20 34.70 55315.03 88888.00 2008-03-09 23:39:02.250 069 12521.12 34.67 55315.03 88888.00 2008-03-09 23:39:02.375 069 12521.17 34.70 55315.05 88888.00 2008-03-09 23:39:02.500 069 12521.27 34.77 55315.07 88888.00 2008-03-09 23:39:02.625 069 12521.23 34.80 55315.07 88888.00 2008-03-09 23:39:02.750 069 12521.30 34.75 55315.07 88888.00 2008-03-09 23:39:02.875 069 12521.35 34.70 55315.10 88888.00 2008-03-09 23:39:03.000 069 12521.38 34.73 55315.05 88888.00 2008-03-09 23:39:03.125 069 12521.27 34.73 55315.03 88888.00 2008-03-09 23:39:03.250 069 12521.33 34.75 55315.07 88888.00 2008-03-09 23:39:03.375 069 12521.48 34.80 55315.10 88888.00 2008-03-09 23:39:03.500 069 12521.48 34.77 55315.07 88888.00 2008-03-09 23:39:03.625 069 12521.40 34.80 55315.07 88888.00 2008-03-09 23:39:03.750 069 12521.40 34.83 55315.05 88888.00 2008-03-09 23:39:03.875 069 12521.35 34.75 55315.00 88888.00 2008-03-09 23:39:04.000 069 12521.38 34.70 55314.97 88888.00 2008-03-09 23:39:04.125 069 12521.48 34.73 55314.97 88888.00 2008-03-09 23:39:04.250 069 12521.48 34.70 55315.03 88888.00 2008-03-09 23:39:04.375 069 12521.40 34.65 55314.97 88888.00 2008-03-09 23:39:04.500 069 12521.40 34.67 55315.00 88888.00 2008-03-09 23:39:04.625 069 12521.55 34.75 55315.03 88888.00 2008-03-09 23:39:04.750 069 12521.52 34.75 55315.03 88888.00 2008-03-09 23:39:04.875 069 12521.40 34.67 55314.97 88888.00 2008-03-09 23:39:05.000 069 12521.40 34.67 55314.95 88888.00 2008-03-09 23:39:05.125 069 12521.50 34.73 55315.00 88888.00 2008-03-09 23:39:05.250 069 12521.62 34.77 55315.00 88888.00 2008-03-09 23:39:05.375 069 12521.70 34.77 55314.95 88888.00 2008-03-09 23:39:05.500 069 12521.67 34.73 55314.95 88888.00 2008-03-09 23:39:05.625 069 12521.60 34.75 55314.93 88888.00 2008-03-09 23:39:05.750 069 12521.60 34.75 55314.93 88888.00 2008-03-09 23:39:05.875 069 12521.60 34.80 55314.95 88888.00 2008-03-09 23:39:06.000 069 12521.62 34.77 55314.90 88888.00 2008-03-09 23:39:06.125 069 12521.58 34.80 55314.90 88888.00 2008-03-09 23:39:06.250 069 12521.55 34.75 55314.93 88888.00 2008-03-09 23:39:06.375 069 12521.62 34.77 55314.90 88888.00 2008-03-09 23:39:06.500 069 12521.62 34.80 55314.90 88888.00 2008-03-09 23:39:06.625 069 12521.65 34.83 55314.88 88888.00 2008-03-09 23:39:06.750 069 12521.70 34.83 55314.90 88888.00 2008-03-09 23:39:06.875 069 12521.70 34.80 55314.93 88888.00 2008-03-09 23:39:07.000 069 12521.67 34.77 55314.88 88888.00 2008-03-09 23:39:07.125 069 12521.58 34.73 55314.88 88888.00 2008-03-09 23:39:07.250 069 12521.50 34.73 55314.88 88888.00 2008-03-09 23:39:07.375 069 12521.58 34.83 55314.88 88888.00 2008-03-09 23:39:07.500 069 12521.62 34.83 55314.90 88888.00 2008-03-09 23:39:07.625 069 12521.67 34.80 55314.85 88888.00 2008-03-09 23:39:07.750 069 12521.65 34.77 55314.85 88888.00 2008-03-09 23:39:07.875 069 12521.55 34.67 55314.80 88888.00 2008-03-09 23:39:08.000 069 12521.58 34.73 55314.82 88888.00 2008-03-09 23:39:08.125 069 12521.60 34.77 55314.80 88888.00 2008-03-09 23:39:08.250 069 12521.65 34.77 55314.85 88888.00 2008-03-09 23:39:08.375 069 12521.77 34.80 55314.85 88888.00 2008-03-09 23:39:08.500 069 12521.77 34.75 55314.80 88888.00 2008-03-09 23:39:08.625 069 12521.75 34.77 55314.78 88888.00 2008-03-09 23:39:08.750 069 12521.73 34.80 55314.80 88888.00 2008-03-09 23:39:08.875 069 12521.80 34.83 55314.82 88888.00 2008-03-09 23:39:09.000 069 12521.77 34.77 55314.75 88888.00 2008-03-09 23:39:09.125 069 12521.75 34.75 55314.75 88888.00 2008-03-09 23:39:09.250 069 12521.70 34.77 55314.80 88888.00 2008-03-09 23:39:09.375 069 12521.67 34.80 55314.78 88888.00 2008-03-09 23:39:09.500 069 12521.70 34.85 55314.78 88888.00 2008-03-09 23:39:09.625 069 12521.67 34.85 55314.78 88888.00 2008-03-09 23:39:09.750 069 12521.73 34.80 55314.80 88888.00 2008-03-09 23:39:09.875 069 12521.73 34.73 55314.78 88888.00 2008-03-09 23:39:10.000 069 12521.67 34.77 55314.80 88888.00 2008-03-09 23:39:10.125 069 12521.65 34.83 55314.85 88888.00 2008-03-09 23:39:10.250 069 12521.60 34.75 55314.78 88888.00 2008-03-09 23:39:10.375 069 12521.70 34.73 55314.75 88888.00 2008-03-09 23:39:10.500 069 12521.73 34.77 55314.80 88888.00 2008-03-09 23:39:10.625 069 12521.75 34.80 55314.80 88888.00 2008-03-09 23:39:10.750 069 12521.75 34.83 55314.80 88888.00 2008-03-09 23:39:10.875 069 12521.75 34.83 55314.80 88888.00 2008-03-09 23:39:11.000 069 12521.70 34.80 55314.80 88888.00 2008-03-09 23:39:11.125 069 12521.67 34.75 55314.78 88888.00 2008-03-09 23:39:11.250 069 12521.65 34.70 55314.78 88888.00 2008-03-09 23:39:11.375 069 12521.65 34.75 55314.78 88888.00 2008-03-09 23:39:11.500 069 12521.70 34.70 55314.75 88888.00 2008-03-09 23:39:11.625 069 12521.65 34.67 55314.75 88888.00 2008-03-09 23:39:11.750 069 12521.73 34.77 55314.80 88888.00 2008-03-09 23:39:11.875 069 12521.73 34.80 55314.80 88888.00 2008-03-09 23:39:12.000 069 12521.65 34.70 55314.78 88888.00 2008-03-09 23:39:12.125 069 12521.67 34.67 55314.80 88888.00 2008-03-09 23:39:12.250 069 12521.65 34.67 55314.80 88888.00 2008-03-09 23:39:12.375 069 12521.67 34.67 55314.78 88888.00 2008-03-09 23:39:12.500 069 12521.67 34.58 55314.75 88888.00 2008-03-09 23:39:12.625 069 12521.65 34.65 55314.78 88888.00 2008-03-09 23:39:12.750 069 12521.62 34.80 55314.82 88888.00 2008-03-09 23:39:12.875 069 12521.60 34.77 55314.82 88888.00 2008-03-09 23:39:13.000 069 12521.55 34.65 55314.78 88888.00 2008-03-09 23:39:13.125 069 12521.58 34.65 55314.75 88888.00 2008-03-09 23:39:13.250 069 12521.55 34.65 55314.80 88888.00 2008-03-09 23:39:13.375 069 12521.55 34.60 55314.78 88888.00 2008-03-09 23:39:13.500 069 12521.52 34.58 55314.78 88888.00 2008-03-09 23:39:13.625 069 12521.58 34.67 55314.82 88888.00 2008-03-09 23:39:13.750 069 12521.60 34.75 55314.82 88888.00 2008-03-09 23:39:13.875 069 12521.60 34.65 55314.78 88888.00 2008-03-09 23:39:14.000 069 12521.52 34.50 55314.72 88888.00 2008-03-09 23:39:14.125 069 12521.55 34.52 55314.75 88888.00 2008-03-09 23:39:14.250 069 12521.50 34.50 55314.78 88888.00 2008-03-09 23:39:14.375 069 12521.48 34.50 55314.75 88888.00 2008-03-09 23:39:14.500 069 12521.42 34.60 55314.80 88888.00 2008-03-09 23:39:14.625 069 12521.42 34.58 55314.82 88888.00 2008-03-09 23:39:14.750 069 12521.38 34.55 55314.80 88888.00 2008-03-09 23:39:14.875 069 12521.30 34.55 55314.80 88888.00 2008-03-09 23:39:15.000 069 12521.30 34.50 55314.75 88888.00 2008-03-09 23:39:15.125 069 12521.33 34.52 55314.75 88888.00 2008-03-09 23:39:15.250 069 12521.30 34.45 55314.78 88888.00 2008-03-09 23:39:15.375 069 12521.50 34.50 55314.80 88888.00 2008-03-09 23:39:15.500 069 12521.55 34.52 55314.80 88888.00 2008-03-09 23:39:15.625 069 12521.52 34.52 55314.82 88888.00 2008-03-09 23:39:15.750 069 12521.45 34.52 55314.82 88888.00 2008-03-09 23:39:15.875 069 12521.40 34.50 55314.80 88888.00 2008-03-09 23:39:16.000 069 12521.42 34.50 55314.80 88888.00 2008-03-09 23:39:16.125 069 12521.48 34.55 55314.85 88888.00 2008-03-09 23:39:16.250 069 12521.48 34.52 55314.82 88888.00 2008-03-09 23:39:16.375 069 12521.45 34.52 55314.82 88888.00 2008-03-09 23:39:16.500 069 12521.35 34.48 55314.80 88888.00 2008-03-09 23:39:16.625 069 12521.30 34.42 55314.78 88888.00 2008-03-09 23:39:16.750 069 12521.23 34.40 55314.78 88888.00 2008-03-09 23:39:16.875 069 12521.23 34.40 55314.80 88888.00 2008-03-09 23:39:17.000 069 12521.23 34.40 55314.80 88888.00 2008-03-09 23:39:17.125 069 12521.17 34.42 55314.80 88888.00 2008-03-09 23:39:17.250 069 12521.05 34.38 55314.80 88888.00 2008-03-09 23:39:17.375 069 12521.05 34.40 55314.82 88888.00 2008-03-09 23:39:17.500 069 12521.17 34.40 55314.85 88888.00 2008-03-09 23:39:17.625 069 12521.17 34.38 55314.82 88888.00 2008-03-09 23:39:17.750 069 12521.05 34.33 55314.80 88888.00 2008-03-09 23:39:17.875 069 12521.08 34.33 55314.82 88888.00 2008-03-09 23:39:18.000 069 12521.20 34.42 55314.85 88888.00 2008-03-09 23:39:18.125 069 12521.17 34.38 55314.82 88888.00 2008-03-09 23:39:18.250 069 12520.98 34.35 55314.82 88888.00 2008-03-09 23:39:18.375 069 12521.02 34.35 55314.85 88888.00 2008-03-09 23:39:18.500 069 12521.05 34.33 55314.82 88888.00 2008-03-09 23:39:18.625 069 12521.05 34.35 55314.85 88888.00 2008-03-09 23:39:18.750 069 12521.08 34.35 55314.85 88888.00 2008-03-09 23:39:18.875 069 12521.05 34.35 55314.88 88888.00 2008-03-09 23:39:19.000 069 12521.05 34.35 55314.85 88888.00 2008-03-09 23:39:19.125 069 12520.98 34.33 55314.80 88888.00 2008-03-09 23:39:19.250 069 12520.90 34.23 55314.80 88888.00 2008-03-09 23:39:19.375 069 12520.92 34.23 55314.80 88888.00 2008-03-09 23:39:19.500 069 12520.95 34.23 55314.80 88888.00 2008-03-09 23:39:19.625 069 12520.98 34.27 55314.82 88888.00 2008-03-09 23:39:19.750 069 12520.95 34.30 55314.80 88888.00 2008-03-09 23:39:19.875 069 12520.92 34.30 55314.80 88888.00 2008-03-09 23:39:20.000 069 12520.90 34.27 55314.78 88888.00 2008-03-09 23:39:20.125 069 12520.88 34.30 55314.80 88888.00 2008-03-09 23:39:20.250 069 12520.90 34.30 55314.82 88888.00 2008-03-09 23:39:20.375 069 12520.92 34.27 55314.80 88888.00 2008-03-09 23:39:20.500 069 12520.90 34.25 55314.78 88888.00 2008-03-09 23:39:20.625 069 12520.88 34.25 55314.80 88888.00 2008-03-09 23:39:20.750 069 12520.90 34.27 55314.80 88888.00 2008-03-09 23:39:20.875 069 12520.95 34.23 55314.80 88888.00 2008-03-09 23:39:21.000 069 12520.92 34.23 55314.78 88888.00 2008-03-09 23:39:21.125 069 12520.88 34.20 55314.78 88888.00 2008-03-09 23:39:21.250 069 12520.85 34.17 55314.78 88888.00 2008-03-09 23:39:21.375 069 12520.90 34.27 55314.80 88888.00 2008-03-09 23:39:21.500 069 12520.95 34.27 55314.78 88888.00 2008-03-09 23:39:21.625 069 12520.92 34.23 55314.78 88888.00 2008-03-09 23:39:21.750 069 12520.83 34.17 55314.75 88888.00 2008-03-09 23:39:21.875 069 12520.83 34.20 55314.75 88888.00 2008-03-09 23:39:22.000 069 12520.90 34.25 55314.75 88888.00 2008-03-09 23:39:22.125 069 12520.90 34.25 55314.75 88888.00 2008-03-09 23:39:22.250 069 12520.85 34.25 55314.72 88888.00 2008-03-09 23:39:22.375 069 12520.92 34.27 55314.75 88888.00 2008-03-09 23:39:22.500 069 12520.95 34.27 55314.72 88888.00 2008-03-09 23:39:22.625 069 12520.95 34.33 55314.75 88888.00 2008-03-09 23:39:22.750 069 12520.90 34.33 55314.75 88888.00 2008-03-09 23:39:22.875 069 12520.90 34.27 55314.72 88888.00 2008-03-09 23:39:23.000 069 12520.85 34.25 55314.68 88888.00 2008-03-09 23:39:23.125 069 12520.88 34.27 55314.72 88888.00 2008-03-09 23:39:23.250 069 12520.95 34.33 55314.72 88888.00 2008-03-09 23:39:23.375 069 12521.00 34.38 55314.72 88888.00 2008-03-09 23:39:23.500 069 12520.92 34.35 55314.72 88888.00 2008-03-09 23:39:23.625 069 12520.95 34.35 55314.72 88888.00 2008-03-09 23:39:23.750 069 12521.00 34.30 55314.65 88888.00 2008-03-09 23:39:23.875 069 12521.00 34.35 55314.68 88888.00 2008-03-09 23:39:24.000 069 12520.98 34.42 55314.68 88888.00 2008-03-09 23:39:24.125 069 12521.08 34.42 55314.70 88888.00 2008-03-09 23:39:24.250 069 12521.12 34.38 55314.68 88888.00 2008-03-09 23:39:24.375 069 12521.17 34.35 55314.62 88888.00 2008-03-09 23:39:24.500 069 12521.15 34.40 55314.65 88888.00 2008-03-09 23:39:24.625 069 12521.10 34.48 55314.68 88888.00 2008-03-09 23:39:24.750 069 12521.05 34.42 55314.65 88888.00 2008-03-09 23:39:24.875 069 12521.05 34.35 55314.62 88888.00 2008-03-09 23:39:25.000 069 12521.12 34.40 55314.60 88888.00 2008-03-09 23:39:25.125 069 12521.17 34.42 55314.62 88888.00 2008-03-09 23:39:25.250 069 12521.23 34.45 55314.62 88888.00 2008-03-09 23:39:25.375 069 12521.27 34.42 55314.60 88888.00 2008-03-09 23:39:25.500 069 12521.23 34.48 55314.62 88888.00 2008-03-09 23:39:25.625 069 12521.23 34.52 55314.65 88888.00 2008-03-09 23:39:25.750 069 12521.17 34.55 55314.65 88888.00 2008-03-09 23:39:25.875 069 12521.10 34.52 55314.55 88888.00 2008-03-09 23:39:26.000 069 12521.15 34.58 55314.57 88888.00 2008-03-09 23:39:26.125 069 12521.15 34.60 55314.60 88888.00 2008-03-09 23:39:26.250 069 12521.10 34.62 55314.60 88888.00 2008-03-09 23:39:26.375 069 12521.20 34.65 55314.60 88888.00 2008-03-09 23:39:26.500 069 12521.27 34.67 55314.60 88888.00 2008-03-09 23:39:26.625 069 12521.25 34.62 55314.55 88888.00 2008-03-09 23:39:26.750 069 12521.20 34.62 55314.55 88888.00 2008-03-09 23:39:26.875 069 12521.17 34.62 55314.53 88888.00 2008-03-09 23:39:27.000 069 12521.23 34.65 55314.47 88888.00 2008-03-09 23:39:27.125 069 12521.20 34.65 55314.47 88888.00 2008-03-09 23:39:27.250 069 12521.10 34.67 55314.53 88888.00 2008-03-09 23:39:27.375 069 12521.12 34.75 55314.53 88888.00 2008-03-09 23:39:27.500 069 12521.10 34.75 55314.50 88888.00 2008-03-09 23:39:27.625 069 12521.17 34.75 55314.50 88888.00 2008-03-09 23:39:27.750 069 12521.17 34.75 55314.50 88888.00 2008-03-09 23:39:27.875 069 12521.20 34.83 55314.50 88888.00 2008-03-09 23:39:28.000 069 12521.20 34.85 55314.45 88888.00 2008-03-09 23:39:28.125 069 12521.23 34.83 55314.45 88888.00 2008-03-09 23:39:28.250 069 12521.25 34.83 55314.47 88888.00 2008-03-09 23:39:28.375 069 12521.33 34.88 55314.50 88888.00 2008-03-09 23:39:28.500 069 12521.25 34.90 55314.47 88888.00 2008-03-09 23:39:28.625 069 12521.23 34.85 55314.43 88888.00 2008-03-09 23:39:28.750 069 12521.33 34.92 55314.45 88888.00 2008-03-09 23:39:28.875 069 12521.40 34.98 55314.47 88888.00 2008-03-09 23:39:29.000 069 12521.38 34.95 55314.47 88888.00 2008-03-09 23:39:29.125 069 12521.38 35.00 55314.47 88888.00 2008-03-09 23:39:29.250 069 12521.35 35.02 55314.47 88888.00 2008-03-09 23:39:29.375 069 12521.38 35.05 55314.45 88888.00 2008-03-09 23:39:29.500 069 12521.45 35.10 55314.43 88888.00 2008-03-09 23:39:29.625 069 12521.50 35.12 55314.45 88888.00 2008-03-09 23:39:29.750 069 12521.52 35.12 55314.45 88888.00 2008-03-09 23:39:29.875 069 12521.52 35.15 55314.45 88888.00 2008-03-09 23:39:30.000 069 12521.48 35.15 55314.43 88888.00 2008-03-09 23:39:30.125 069 12521.50 35.23 55314.43 88888.00 2008-03-09 23:39:30.250 069 12521.45 35.25 55314.43 88888.00 2008-03-09 23:39:30.375 069 12521.55 35.27 55314.43 88888.00 2008-03-09 23:39:30.500 069 12521.58 35.27 55314.43 88888.00 2008-03-09 23:39:30.625 069 12521.60 35.27 55314.40 88888.00 2008-03-09 23:39:30.750 069 12521.62 35.25 55314.38 88888.00 2008-03-09 23:39:30.875 069 12521.55 35.25 55314.35 88888.00 2008-03-09 23:39:31.000 069 12521.52 35.25 55314.32 88888.00 2008-03-09 23:39:31.125 069 12521.58 35.27 55314.32 88888.00 2008-03-09 23:39:31.250 069 12521.62 35.33 55314.38 88888.00 2008-03-09 23:39:31.375 069 12521.62 35.40 55314.38 88888.00 2008-03-09 23:39:31.500 069 12521.60 35.40 55314.35 88888.00 2008-03-09 23:39:31.625 069 12521.58 35.35 55314.32 88888.00 2008-03-09 23:39:31.750 069 12521.52 35.35 55314.35 88888.00 2008-03-09 23:39:31.875 069 12521.55 35.48 55314.32 88888.00 2008-03-09 23:39:32.000 069 12521.60 35.50 55314.32 88888.00 2008-03-09 23:39:32.125 069 12521.62 35.45 55314.30 88888.00 2008-03-09 23:39:32.250 069 12521.62 35.48 55314.30 88888.00 2008-03-09 23:39:32.375 069 12521.73 35.55 55314.32 88888.00 2008-03-09 23:39:32.500 069 12521.75 35.58 55314.35 88888.00 2008-03-09 23:39:32.625 069 12521.75 35.58 55314.32 88888.00 2008-03-09 23:39:32.750 069 12521.70 35.60 55314.30 88888.00 2008-03-09 23:39:32.875 069 12521.65 35.58 55314.25 88888.00 2008-03-09 23:39:33.000 069 12521.62 35.58 55314.22 88888.00 2008-03-09 23:39:33.125 069 12521.62 35.60 55314.30 88888.00 2008-03-09 23:39:33.250 069 12521.52 35.60 55314.28 88888.00 2008-03-09 23:39:33.375 069 12521.55 35.62 55314.30 88888.00 2008-03-09 23:39:33.500 069 12521.60 35.65 55314.30 88888.00 2008-03-09 23:39:33.625 069 12521.65 35.70 55314.32 88888.00 2008-03-09 23:39:33.750 069 12521.65 35.73 55314.35 88888.00 2008-03-09 23:39:33.875 069 12521.65 35.67 55314.35 88888.00 2008-03-09 23:39:34.000 069 12521.65 35.67 55314.30 88888.00 2008-03-09 23:39:34.125 069 12521.62 35.73 55314.30 88888.00 2008-03-09 23:39:34.250 069 12521.65 35.77 55314.32 88888.00 2008-03-09 23:39:34.375 069 12521.60 35.73 55314.30 88888.00 2008-03-09 23:39:34.500 069 12521.58 35.70 55314.30 88888.00 2008-03-09 23:39:34.625 069 12521.60 35.77 55314.32 88888.00 2008-03-09 23:39:34.750 069 12521.62 35.80 55314.32 88888.00 2008-03-09 23:39:34.875 069 12521.62 35.75 55314.30 88888.00 2008-03-09 23:39:35.000 069 12521.55 35.65 55314.22 88888.00 2008-03-09 23:39:35.125 069 12521.60 35.70 55314.25 88888.00 2008-03-09 23:39:35.250 069 12521.75 35.80 55314.25 88888.00 2008-03-09 23:39:35.375 069 12521.77 35.83 55314.25 88888.00 2008-03-09 23:39:35.500 069 12521.70 35.80 55314.25 88888.00 2008-03-09 23:39:35.625 069 12521.62 35.77 55314.22 88888.00 2008-03-09 23:39:35.750 069 12521.52 35.67 55314.20 88888.00 2008-03-09 23:39:35.875 069 12521.58 35.73 55314.22 88888.00 2008-03-09 23:39:36.000 069 12521.65 35.85 55314.25 88888.00 2008-03-09 23:39:36.125 069 12521.62 35.90 55314.28 88888.00 2008-03-09 23:39:36.250 069 12521.58 35.88 55314.28 88888.00 2008-03-09 23:39:36.375 069 12521.58 35.85 55314.25 88888.00 2008-03-09 23:39:36.500 069 12521.58 35.83 55314.25 88888.00 2008-03-09 23:39:36.625 069 12521.58 35.85 55314.25 88888.00 2008-03-09 23:39:36.750 069 12521.55 35.83 55314.28 88888.00 2008-03-09 23:39:36.875 069 12521.62 35.85 55314.25 88888.00 2008-03-09 23:39:37.000 069 12521.65 35.85 55314.25 88888.00 2008-03-09 23:39:37.125 069 12521.60 35.85 55314.22 88888.00 2008-03-09 23:39:37.250 069 12521.55 35.85 55314.28 88888.00 2008-03-09 23:39:37.375 069 12521.60 35.90 55314.28 88888.00 2008-03-09 23:39:37.500 069 12521.58 35.88 55314.28 88888.00 2008-03-09 23:39:37.625 069 12521.50 35.83 55314.30 88888.00 2008-03-09 23:39:37.750 069 12521.50 35.83 55314.30 88888.00 2008-03-09 23:39:37.875 069 12521.52 35.85 55314.28 88888.00 2008-03-09 23:39:38.000 069 12521.50 35.85 55314.28 88888.00 2008-03-09 23:39:38.125 069 12521.42 35.80 55314.28 88888.00 2008-03-09 23:39:38.250 069 12521.45 35.85 55314.30 88888.00 2008-03-09 23:39:38.375 069 12521.58 35.85 55314.30 88888.00 2008-03-09 23:39:38.500 069 12521.50 35.83 55314.28 88888.00 2008-03-09 23:39:38.625 069 12521.48 35.80 55314.30 88888.00 2008-03-09 23:39:38.750 069 12521.50 35.83 55314.30 88888.00 2008-03-09 23:39:38.875 069 12521.42 35.75 55314.25 88888.00 2008-03-09 23:39:39.000 069 12521.35 35.70 55314.20 88888.00 2008-03-09 23:39:39.125 069 12521.38 35.73 55314.25 88888.00 2008-03-09 23:39:39.250 069 12521.48 35.77 55314.32 88888.00 2008-03-09 23:39:39.375 069 12521.45 35.70 55314.30 88888.00 2008-03-09 23:39:39.500 069 12521.40 35.65 55314.28 88888.00 2008-03-09 23:39:39.625 069 12521.42 35.73 55314.30 88888.00 2008-03-09 23:39:39.750 069 12521.45 35.73 55314.28 88888.00 2008-03-09 23:39:39.875 069 12521.45 35.70 55314.30 88888.00 2008-03-09 23:39:40.000 069 12521.48 35.70 55314.30 88888.00 2008-03-09 23:39:40.125 069 12521.40 35.65 55314.32 88888.00 2008-03-09 23:39:40.250 069 12521.38 35.67 55314.32 88888.00 2008-03-09 23:39:40.375 069 12521.42 35.70 55314.32 88888.00 2008-03-09 23:39:40.500 069 12521.42 35.73 55314.32 88888.00 2008-03-09 23:39:40.625 069 12521.35 35.65 55314.32 88888.00 2008-03-09 23:39:40.750 069 12521.27 35.58 55314.30 88888.00 2008-03-09 23:39:40.875 069 12521.33 35.60 55314.30 88888.00 2008-03-09 23:39:41.000 069 12521.30 35.60 55314.28 88888.00 2008-03-09 23:39:41.125 069 12521.25 35.60 55314.32 88888.00 2008-03-09 23:39:41.250 069 12521.25 35.60 55314.35 88888.00 2008-03-09 23:39:41.375 069 12521.33 35.62 55314.38 88888.00 2008-03-09 23:39:41.500 069 12521.35 35.67 55314.43 88888.00 2008-03-09 23:39:41.625 069 12521.23 35.60 55314.38 88888.00 2008-03-09 23:39:41.750 069 12521.10 35.42 55314.35 88888.00 2008-03-09 23:39:41.875 069 12521.17 35.50 55314.38 88888.00 2008-03-09 23:39:42.000 069 12521.23 35.50 55314.38 88888.00 2008-03-09 23:39:42.125 069 12521.25 35.50 55314.38 88888.00 2008-03-09 23:39:42.250 069 12521.20 35.48 55314.38 88888.00 2008-03-09 23:39:42.375 069 12521.10 35.42 55314.35 88888.00 2008-03-09 23:39:42.500 069 12521.02 35.38 55314.32 88888.00 2008-03-09 23:39:42.625 069 12520.98 35.33 55314.35 88888.00 2008-03-09 23:39:42.750 069 12520.98 35.30 55314.32 88888.00 2008-03-09 23:39:42.875 069 12521.02 35.35 55314.38 88888.00 2008-03-09 23:39:43.000 069 12521.10 35.33 55314.40 88888.00 2008-03-09 23:39:43.125 069 12521.08 35.35 55314.40 88888.00 2008-03-09 23:39:43.250 069 12521.05 35.35 55314.40 88888.00 2008-03-09 23:39:43.375 069 12521.05 35.35 55314.40 88888.00 2008-03-09 23:39:43.500 069 12520.98 35.30 55314.40 88888.00 2008-03-09 23:39:43.625 069 12520.92 35.25 55314.38 88888.00 2008-03-09 23:39:43.750 069 12521.00 35.27 55314.38 88888.00 2008-03-09 23:39:43.875 069 12521.02 35.27 55314.38 88888.00 2008-03-09 23:39:44.000 069 12520.90 35.25 55314.40 88888.00 2008-03-09 23:39:44.125 069 12520.90 35.23 55314.43 88888.00 2008-03-09 23:39:44.250 069 12520.90 35.17 55314.45 88888.00 2008-03-09 23:39:44.375 069 12520.95 35.17 55314.43 88888.00 2008-03-09 23:39:44.500 069 12520.90 35.17 55314.43 88888.00 2008-03-09 23:39:44.625 069 12520.92 35.23 55314.43 88888.00 2008-03-09 23:39:44.750 069 12520.95 35.17 55314.40 88888.00 2008-03-09 23:39:44.875 069 12520.88 35.17 55314.40 88888.00 2008-03-09 23:39:45.000 069 12520.80 35.10 55314.38 88888.00 2008-03-09 23:39:45.125 069 12520.77 35.02 55314.38 88888.00 2008-03-09 23:39:45.250 069 12520.77 35.05 55314.40 88888.00 2008-03-09 23:39:45.375 069 12520.80 35.08 55314.43 88888.00 2008-03-09 23:39:45.500 069 12520.77 35.05 55314.43 88888.00 2008-03-09 23:39:45.625 069 12520.85 35.05 55314.43 88888.00 2008-03-09 23:39:45.750 069 12520.85 35.05 55314.45 88888.00 2008-03-09 23:39:45.875 069 12520.80 35.00 55314.47 88888.00 2008-03-09 23:39:46.000 069 12520.75 34.98 55314.43 88888.00 2008-03-09 23:39:46.125 069 12520.73 34.98 55314.40 88888.00 2008-03-09 23:39:46.250 069 12520.73 35.00 55314.45 88888.00 2008-03-09 23:39:46.375 069 12520.73 34.95 55314.43 88888.00 2008-03-09 23:39:46.500 069 12520.70 34.92 55314.45 88888.00 2008-03-09 23:39:46.625 069 12520.70 34.88 55314.40 88888.00 2008-03-09 23:39:46.750 069 12520.65 34.92 55314.43 88888.00 2008-03-09 23:39:46.875 069 12520.67 34.90 55314.43 88888.00 2008-03-09 23:39:47.000 069 12520.67 34.92 55314.45 88888.00 2008-03-09 23:39:47.125 069 12520.67 34.95 55314.43 88888.00 2008-03-09 23:39:47.250 069 12520.62 34.92 55314.45 88888.00 2008-03-09 23:39:47.375 069 12520.62 34.92 55314.47 88888.00 2008-03-09 23:39:47.500 069 12520.58 34.92 55314.47 88888.00 2008-03-09 23:39:47.625 069 12520.52 34.83 55314.45 88888.00 2008-03-09 23:39:47.750 069 12520.55 34.83 55314.47 88888.00 2008-03-09 23:39:47.875 069 12520.58 34.83 55314.50 88888.00 2008-03-09 23:39:48.000 069 12520.58 34.77 55314.47 88888.00 2008-03-09 23:39:48.125 069 12520.62 34.83 55314.47 88888.00 2008-03-09 23:39:48.250 069 12520.65 34.80 55314.45 88888.00 2008-03-09 23:39:48.375 069 12520.67 34.77 55314.45 88888.00 2008-03-09 23:39:48.500 069 12520.65 34.83 55314.45 88888.00 2008-03-09 23:39:48.625 069 12520.58 34.77 55314.45 88888.00 2008-03-09 23:39:48.750 069 12520.52 34.80 55314.45 88888.00 2008-03-09 23:39:48.875 069 12520.55 34.80 55314.40 88888.00 2008-03-09 23:39:49.000 069 12520.58 34.77 55314.40 88888.00 2008-03-09 23:39:49.125 069 12520.55 34.80 55314.40 88888.00 2008-03-09 23:39:49.250 069 12520.40 34.73 55314.40 88888.00 2008-03-09 23:39:49.375 069 12520.40 34.73 55314.38 88888.00 2008-03-09 23:39:49.500 069 12520.50 34.73 55314.38 88888.00 2008-03-09 23:39:49.625 069 12520.52 34.80 55314.38 88888.00 2008-03-09 23:39:49.750 069 12520.48 34.75 55314.38 88888.00 2008-03-09 23:39:49.875 069 12520.38 34.70 55314.35 88888.00 2008-03-09 23:39:50.000 069 12520.38 34.70 55314.32 88888.00 2008-03-09 23:39:50.125 069 12520.50 34.77 55314.38 88888.00 2008-03-09 23:39:50.250 069 12520.42 34.75 55314.38 88888.00 2008-03-09 23:39:50.375 069 12520.38 34.75 55314.32 88888.00 2008-03-09 23:39:50.500 069 12520.38 34.70 55314.30 88888.00 2008-03-09 23:39:50.625 069 12520.42 34.73 55314.32 88888.00 2008-03-09 23:39:50.750 069 12520.35 34.67 55314.32 88888.00 2008-03-09 23:39:50.875 069 12520.27 34.70 55314.38 88888.00 2008-03-09 23:39:51.000 069 12520.38 34.73 55314.38 88888.00 2008-03-09 23:39:51.125 069 12520.40 34.73 55314.38 88888.00 2008-03-09 23:39:51.250 069 12520.42 34.67 55314.35 88888.00 2008-03-09 23:39:51.375 069 12520.48 34.65 55314.35 88888.00 2008-03-09 23:39:51.500 069 12520.38 34.65 55314.32 88888.00 2008-03-09 23:39:51.625 069 12520.42 34.70 55314.38 88888.00 2008-03-09 23:39:51.750 069 12520.45 34.73 55314.38 88888.00 2008-03-09 23:39:51.875 069 12520.48 34.75 55314.38 88888.00 2008-03-09 23:39:52.000 069 12520.45 34.73 55314.35 88888.00 2008-03-09 23:39:52.125 069 12520.38 34.75 55314.32 88888.00 2008-03-09 23:39:52.250 069 12520.30 34.73 55314.35 88888.00 2008-03-09 23:39:52.375 069 12520.35 34.75 55314.38 88888.00 2008-03-09 23:39:52.500 069 12520.33 34.75 55314.38 88888.00 2008-03-09 23:39:52.625 069 12520.27 34.75 55314.32 88888.00 2008-03-09 23:39:52.750 069 12520.23 34.77 55314.30 88888.00 2008-03-09 23:39:52.875 069 12520.27 34.73 55314.32 88888.00 2008-03-09 23:39:53.000 069 12520.40 34.77 55314.32 88888.00 2008-03-09 23:39:53.125 069 12520.35 34.73 55314.30 88888.00 2008-03-09 23:39:53.250 069 12520.23 34.67 55314.28 88888.00 2008-03-09 23:39:53.375 069 12520.25 34.70 55314.28 88888.00 2008-03-09 23:39:53.500 069 12520.27 34.73 55314.28 88888.00 2008-03-09 23:39:53.625 069 12520.30 34.80 55314.28 88888.00 2008-03-09 23:39:53.750 069 12520.30 34.83 55314.30 88888.00 2008-03-09 23:39:53.875 069 12520.33 34.80 55314.28 88888.00 2008-03-09 23:39:54.000 069 12520.35 34.80 55314.25 88888.00 2008-03-09 23:39:54.125 069 12520.30 34.80 55314.22 88888.00 2008-03-09 23:39:54.250 069 12520.23 34.77 55314.25 88888.00 2008-03-09 23:39:54.375 069 12520.23 34.67 55314.25 88888.00 2008-03-09 23:39:54.500 069 12520.23 34.70 55314.25 88888.00 2008-03-09 23:39:54.625 069 12520.20 34.73 55314.22 88888.00 2008-03-09 23:39:54.750 069 12520.15 34.73 55314.22 88888.00 2008-03-09 23:39:54.875 069 12520.27 34.83 55314.25 88888.00 2008-03-09 23:39:55.000 069 12520.27 34.75 55314.20 88888.00 2008-03-09 23:39:55.125 069 12520.20 34.73 55314.20 88888.00 2008-03-09 23:39:55.250 069 12520.20 34.75 55314.22 88888.00 2008-03-09 23:39:55.375 069 12520.40 34.85 55314.22 88888.00 2008-03-09 23:39:55.500 069 12520.38 34.77 55314.22 88888.00 2008-03-09 23:39:55.625 069 12520.23 34.73 55314.20 88888.00 2008-03-09 23:39:55.750 069 12520.20 34.80 55314.22 88888.00 2008-03-09 23:39:55.875 069 12520.27 34.90 55314.28 88888.00 2008-03-09 23:39:56.000 069 12520.33 34.83 55314.25 88888.00 2008-03-09 23:39:56.125 069 12520.30 34.77 55314.25 88888.00 2008-03-09 23:39:56.250 069 12520.27 34.85 55314.28 88888.00 2008-03-09 23:39:56.375 069 12520.25 34.85 55314.25 88888.00 2008-03-09 23:39:56.500 069 12520.17 34.80 55314.20 88888.00 2008-03-09 23:39:56.625 069 12520.17 34.75 55314.20 88888.00 2008-03-09 23:39:56.750 069 12520.23 34.85 55314.22 88888.00 2008-03-09 23:39:56.875 069 12520.17 34.88 55314.22 88888.00 2008-03-09 23:39:57.000 069 12520.23 34.90 55314.25 88888.00 2008-03-09 23:39:57.125 069 12520.33 34.92 55314.22 88888.00 2008-03-09 23:39:57.250 069 12520.27 34.85 55314.20 88888.00 2008-03-09 23:39:57.375 069 12520.23 34.85 55314.18 88888.00 2008-03-09 23:39:57.500 069 12520.27 34.85 55314.15 88888.00 2008-03-09 23:39:57.625 069 12520.27 34.83 55314.18 88888.00 2008-03-09 23:39:57.750 069 12520.33 34.92 55314.20 88888.00 2008-03-09 23:39:57.875 069 12520.35 34.98 55314.18 88888.00 2008-03-09 23:39:58.000 069 12520.33 34.92 55314.15 88888.00 2008-03-09 23:39:58.125 069 12520.33 34.90 55314.15 88888.00 2008-03-09 23:39:58.250 069 12520.27 34.85 55314.18 88888.00 2008-03-09 23:39:58.375 069 12520.25 34.85 55314.18 88888.00 2008-03-09 23:39:58.500 069 12520.30 34.90 55314.18 88888.00 2008-03-09 23:39:58.625 069 12520.33 34.92 55314.15 88888.00 2008-03-09 23:39:58.750 069 12520.33 35.00 55314.15 88888.00 2008-03-09 23:39:58.875 069 12520.35 35.00 55314.15 88888.00 2008-03-09 23:39:59.000 069 12520.33 34.92 55314.07 88888.00 2008-03-09 23:39:59.125 069 12520.35 35.00 55314.12 88888.00 2008-03-09 23:39:59.250 069 12520.27 34.98 55314.12 88888.00 2008-03-09 23:39:59.375 069 12520.30 35.00 55314.10 88888.00 2008-03-09 23:39:59.500 069 12520.30 34.98 55314.10 88888.00 2008-03-09 23:39:59.625 069 12520.30 35.00 55314.10 88888.00 2008-03-09 23:39:59.750 069 12520.20 34.98 55314.07 88888.00 2008-03-09 23:39:59.875 069 12520.17 34.98 55314.05 88888.00 2008-03-09 23:40:00.000 069 12520.23 35.00 55314.07 88888.00 2008-03-09 23:40:00.125 069 12520.25 35.00 55314.10 88888.00 2008-03-09 23:40:00.250 069 12520.23 34.95 55314.10 88888.00 2008-03-09 23:40:00.375 069 12520.20 34.95 55314.07 88888.00 2008-03-09 23:40:00.500 069 12520.23 34.95 55314.07 88888.00 2008-03-09 23:40:00.625 069 12520.23 34.95 55314.05 88888.00 2008-03-09 23:40:00.750 069 12520.23 34.92 55314.03 88888.00 2008-03-09 23:40:00.875 069 12520.23 34.98 55314.05 88888.00 2008-03-09 23:40:01.000 069 12520.33 34.98 55314.07 88888.00 2008-03-09 23:40:01.125 069 12520.38 34.95 55314.10 88888.00 2008-03-09 23:40:01.250 069 12520.30 35.00 55314.10 88888.00 2008-03-09 23:40:01.375 069 12520.38 35.05 55314.10 88888.00 2008-03-09 23:40:01.500 069 12520.35 35.02 55314.07 88888.00 2008-03-09 23:40:01.625 069 12520.30 35.00 55314.07 88888.00 2008-03-09 23:40:01.750 069 12520.35 35.00 55314.05 88888.00 2008-03-09 23:40:01.875 069 12520.48 35.08 55314.10 88888.00 2008-03-09 23:40:02.000 069 12520.45 35.08 55314.07 88888.00 2008-03-09 23:40:02.125 069 12520.38 35.00 55314.07 88888.00 2008-03-09 23:40:02.250 069 12520.35 35.00 55314.07 88888.00 2008-03-09 23:40:02.375 069 12520.35 35.02 55314.03 88888.00 2008-03-09 23:40:02.500 069 12520.35 35.10 55314.03 88888.00 2008-03-09 23:40:02.625 069 12520.35 35.10 55314.05 88888.00 2008-03-09 23:40:02.750 069 12520.48 35.10 55314.05 88888.00 2008-03-09 23:40:02.875 069 12520.48 35.10 55314.03 88888.00 2008-03-09 23:40:03.000 069 12520.38 35.02 55314.00 88888.00 2008-03-09 23:40:03.125 069 12520.35 35.08 55314.00 88888.00 2008-03-09 23:40:03.250 069 12520.40 35.10 55314.07 88888.00 2008-03-09 23:40:03.375 069 12520.45 35.12 55314.05 88888.00 2008-03-09 23:40:03.500 069 12520.42 35.12 55314.05 88888.00 2008-03-09 23:40:03.625 069 12520.35 35.15 55314.07 88888.00 2008-03-09 23:40:03.750 069 12520.35 35.15 55314.10 88888.00 2008-03-09 23:40:03.875 069 12520.33 35.12 55314.07 88888.00 2008-03-09 23:40:04.000 069 12520.35 35.12 55314.05 88888.00 2008-03-09 23:40:04.125 069 12520.42 35.12 55314.03 88888.00 2008-03-09 23:40:04.250 069 12520.38 35.10 55314.03 88888.00 2008-03-09 23:40:04.375 069 12520.30 35.12 55314.03 88888.00 2008-03-09 23:40:04.500 069 12520.27 35.15 55314.00 88888.00 2008-03-09 23:40:04.625 069 12520.25 35.12 55314.00 88888.00 2008-03-09 23:40:04.750 069 12520.27 35.17 55314.03 88888.00 2008-03-09 23:40:04.875 069 12520.30 35.15 55313.97 88888.00 2008-03-09 23:40:05.000 069 12520.33 35.08 55313.95 88888.00 2008-03-09 23:40:05.125 069 12520.40 35.10 55313.97 88888.00 2008-03-09 23:40:05.250 069 12520.42 35.15 55313.97 88888.00 2008-03-09 23:40:05.375 069 12520.45 35.20 55313.97 88888.00 2008-03-09 23:40:05.500 069 12520.40 35.23 55314.00 88888.00 2008-03-09 23:40:05.625 069 12520.38 35.17 55313.97 88888.00 2008-03-09 23:40:05.750 069 12520.38 35.20 55313.97 88888.00 2008-03-09 23:40:05.875 069 12520.40 35.25 55314.00 88888.00 2008-03-09 23:40:06.000 069 12520.35 35.17 55313.97 88888.00 2008-03-09 23:40:06.125 069 12520.27 35.20 55313.97 88888.00 2008-03-09 23:40:06.250 069 12520.23 35.23 55314.00 88888.00 2008-03-09 23:40:06.375 069 12520.30 35.20 55314.00 88888.00 2008-03-09 23:40:06.500 069 12520.33 35.23 55313.97 88888.00 2008-03-09 23:40:06.625 069 12520.30 35.20 55313.95 88888.00 2008-03-09 23:40:06.750 069 12520.30 35.23 55314.00 88888.00 2008-03-09 23:40:06.875 069 12520.27 35.25 55314.00 88888.00 2008-03-09 23:40:07.000 069 12520.20 35.27 55314.03 88888.00 2008-03-09 23:40:07.125 069 12520.23 35.25 55314.00 88888.00 2008-03-09 23:40:07.250 069 12520.20 35.25 55314.03 88888.00 2008-03-09 23:40:07.375 069 12520.25 35.27 55314.03 88888.00 2008-03-09 23:40:07.500 069 12520.20 35.20 55314.00 88888.00 2008-03-09 23:40:07.625 069 12520.15 35.23 55313.97 88888.00 2008-03-09 23:40:07.750 069 12520.10 35.20 55313.95 88888.00 2008-03-09 23:40:07.875 069 12520.10 35.17 55313.95 88888.00 2008-03-09 23:40:08.000 069 12520.10 35.17 55313.95 88888.00 2008-03-09 23:40:08.125 069 12520.15 35.27 55314.00 88888.00 2008-03-09 23:40:08.250 069 12520.12 35.30 55314.03 88888.00 2008-03-09 23:40:08.375 069 12520.23 35.27 55314.00 88888.00 2008-03-09 23:40:08.500 069 12520.20 35.23 55314.00 88888.00 2008-03-09 23:40:08.625 069 12520.12 35.25 55313.97 88888.00 2008-03-09 23:40:08.750 069 12520.05 35.27 55313.97 88888.00 2008-03-09 23:40:08.875 069 12520.12 35.23 55313.97 88888.00 2008-03-09 23:40:09.000 069 12520.10 35.25 55313.97 88888.00 2008-03-09 23:40:09.125 069 12520.00 35.27 55313.97 88888.00 2008-03-09 23:40:09.250 069 12519.83 35.20 55313.97 88888.00 2008-03-09 23:40:09.375 069 12519.88 35.20 55313.97 88888.00 2008-03-09 23:40:09.500 069 12519.95 35.25 55314.00 88888.00 2008-03-09 23:40:09.625 069 12519.98 35.25 55313.97 88888.00 2008-03-09 23:40:09.750 069 12519.95 35.20 55313.95 88888.00 2008-03-09 23:40:09.875 069 12519.95 35.17 55313.95 88888.00 2008-03-09 23:40:10.000 069 12519.95 35.17 55313.93 88888.00 2008-03-09 23:40:10.125 069 12519.92 35.17 55313.95 88888.00 2008-03-09 23:40:10.250 069 12519.98 35.25 55313.97 88888.00 2008-03-09 23:40:10.375 069 12520.00 35.25 55313.97 88888.00 2008-03-09 23:40:10.500 069 12519.90 35.23 55313.95 88888.00 2008-03-09 23:40:10.625 069 12519.88 35.23 55313.95 88888.00 2008-03-09 23:40:10.750 069 12519.85 35.20 55313.97 88888.00 2008-03-09 23:40:10.875 069 12519.83 35.20 55313.97 88888.00 2008-03-09 23:40:11.000 069 12519.80 35.20 55313.97 88888.00 2008-03-09 23:40:11.125 069 12519.75 35.23 55313.97 88888.00 2008-03-09 23:40:11.250 069 12519.77 35.25 55313.97 88888.00 2008-03-09 23:40:11.375 069 12519.75 35.23 55313.97 88888.00 2008-03-09 23:40:11.500 069 12519.75 35.15 55313.97 88888.00 2008-03-09 23:40:11.625 069 12519.80 35.20 55313.97 88888.00 2008-03-09 23:40:11.750 069 12519.88 35.27 55314.00 88888.00 2008-03-09 23:40:11.875 069 12519.88 35.27 55313.97 88888.00 2008-03-09 23:40:12.000 069 12519.80 35.23 55314.00 88888.00 2008-03-09 23:40:12.125 069 12519.77 35.23 55314.03 88888.00 2008-03-09 23:40:12.250 069 12519.67 35.15 55314.03 88888.00 2008-03-09 23:40:12.375 069 12519.60 35.10 55314.00 88888.00 2008-03-09 23:40:12.500 069 12519.58 35.10 55314.00 88888.00 2008-03-09 23:40:12.625 069 12519.58 35.15 55314.00 88888.00 2008-03-09 23:40:12.750 069 12519.58 35.10 55314.00 88888.00 2008-03-09 23:40:12.875 069 12519.67 35.10 55314.00 88888.00 2008-03-09 23:40:13.000 069 12519.73 35.12 55314.00 88888.00 2008-03-09 23:40:13.125 069 12519.62 35.08 55313.97 88888.00 2008-03-09 23:40:13.250 069 12519.50 35.02 55313.97 88888.00 2008-03-09 23:40:13.375 069 12519.52 35.12 55313.95 88888.00 2008-03-09 23:40:13.500 069 12519.58 35.15 55313.95 88888.00 2008-03-09 23:40:13.625 069 12519.60 35.08 55313.93 88888.00 2008-03-09 23:40:13.750 069 12519.60 35.02 55313.93 88888.00 2008-03-09 23:40:13.875 069 12519.58 35.05 55313.95 88888.00 2008-03-09 23:40:14.000 069 12519.55 35.08 55313.93 88888.00 2008-03-09 23:40:14.125 069 12519.50 35.02 55313.97 88888.00 2008-03-09 23:40:14.250 069 12519.52 35.05 55313.97 88888.00 2008-03-09 23:40:14.375 069 12519.60 35.10 55313.95 88888.00 2008-03-09 23:40:14.500 069 12519.62 35.10 55313.95 88888.00 2008-03-09 23:40:14.625 069 12519.60 35.08 55313.93 88888.00 2008-03-09 23:40:14.750 069 12519.50 35.05 55313.95 88888.00 2008-03-09 23:40:14.875 069 12519.55 35.10 55313.97 88888.00 2008-03-09 23:40:15.000 069 12519.52 35.05 55313.93 88888.00 2008-03-09 23:40:15.125 069 12519.55 35.05 55313.95 88888.00 2008-03-09 23:40:15.250 069 12519.48 35.00 55314.00 88888.00 2008-03-09 23:40:15.375 069 12519.45 35.00 55313.97 88888.00 2008-03-09 23:40:15.500 069 12519.42 34.98 55313.93 88888.00 2008-03-09 23:40:15.625 069 12519.40 35.00 55313.93 88888.00 2008-03-09 23:40:15.750 069 12519.38 34.98 55313.93 88888.00 2008-03-09 23:40:15.875 069 12519.40 35.05 55313.95 88888.00 2008-03-09 23:40:16.000 069 12519.40 35.00 55313.93 88888.00 2008-03-09 23:40:16.125 069 12519.40 34.95 55313.93 88888.00 2008-03-09 23:40:16.250 069 12519.38 34.92 55313.93 88888.00 2008-03-09 23:40:16.375 069 12519.35 34.95 55313.93 88888.00 2008-03-09 23:40:16.500 069 12519.33 34.92 55313.93 88888.00 2008-03-09 23:40:16.625 069 12519.33 34.95 55313.93 88888.00 2008-03-09 23:40:16.750 069 12519.33 34.98 55313.90 88888.00 2008-03-09 23:40:16.875 069 12519.27 34.90 55313.90 88888.00 2008-03-09 23:40:17.000 069 12519.23 34.85 55313.88 88888.00 2008-03-09 23:40:17.125 069 12519.23 34.83 55313.90 88888.00 2008-03-09 23:40:17.250 069 12519.27 34.92 55313.90 88888.00 2008-03-09 23:40:17.375 069 12519.30 34.98 55313.88 88888.00 2008-03-09 23:40:17.500 069 12519.30 34.95 55313.85 88888.00 2008-03-09 23:40:17.625 069 12519.25 34.95 55313.93 88888.00 2008-03-09 23:40:17.750 069 12519.27 34.95 55313.93 88888.00 2008-03-09 23:40:17.875 069 12519.33 34.95 55313.93 88888.00 2008-03-09 23:40:18.000 069 12519.27 34.95 55313.90 88888.00 2008-03-09 23:40:18.125 069 12519.23 34.88 55313.90 88888.00 2008-03-09 23:40:18.250 069 12519.25 34.90 55313.90 88888.00 2008-03-09 23:40:18.375 069 12519.25 34.95 55313.93 88888.00 2008-03-09 23:40:18.500 069 12519.17 34.92 55313.90 88888.00 2008-03-09 23:40:18.625 069 12519.17 34.90 55313.88 88888.00 2008-03-09 23:40:18.750 069 12519.17 34.88 55313.88 88888.00 2008-03-09 23:40:18.875 069 12519.20 34.85 55313.90 88888.00 2008-03-09 23:40:19.000 069 12519.20 34.85 55313.85 88888.00 2008-03-09 23:40:19.125 069 12519.20 34.88 55313.85 88888.00 2008-03-09 23:40:19.250 069 12519.20 34.90 55313.88 88888.00 2008-03-09 23:40:19.375 069 12519.30 34.88 55313.85 88888.00 2008-03-09 23:40:19.500 069 12519.33 34.80 55313.82 88888.00 2008-03-09 23:40:19.625 069 12519.33 34.80 55313.85 88888.00 2008-03-09 23:40:19.750 069 12519.33 34.83 55313.85 88888.00 2008-03-09 23:40:19.875 069 12519.27 34.80 55313.80 88888.00 2008-03-09 23:40:20.000 069 12519.25 34.80 55313.80 88888.00 2008-03-09 23:40:20.125 069 12519.25 34.80 55313.82 88888.00 2008-03-09 23:40:20.250 069 12519.25 34.85 55313.85 88888.00 2008-03-09 23:40:20.375 069 12519.25 34.90 55313.85 88888.00 2008-03-09 23:40:20.500 069 12519.27 34.90 55313.85 88888.00 2008-03-09 23:40:20.625 069 12519.27 34.80 55313.80 88888.00 2008-03-09 23:40:20.750 069 12519.23 34.73 55313.78 88888.00 2008-03-09 23:40:20.875 069 12519.25 34.77 55313.82 88888.00 2008-03-09 23:40:21.000 069 12519.33 34.83 55313.82 88888.00 2008-03-09 23:40:21.125 069 12519.27 34.80 55313.80 88888.00 2008-03-09 23:40:21.250 069 12519.17 34.62 55313.75 88888.00 2008-03-09 23:40:21.375 069 12519.23 34.70 55313.80 88888.00 2008-03-09 23:40:21.500 069 12519.20 34.75 55313.80 88888.00 2008-03-09 23:40:21.625 069 12519.15 34.67 55313.80 88888.00 2008-03-09 23:40:21.750 069 12519.12 34.65 55313.75 88888.00 2008-03-09 23:40:21.875 069 12519.10 34.62 55313.78 88888.00 2008-03-09 23:40:22.000 069 12519.15 34.67 55313.80 88888.00 2008-03-09 23:40:22.125 069 12519.10 34.67 55313.78 88888.00 2008-03-09 23:40:22.250 069 12519.08 34.60 55313.80 88888.00 2008-03-09 23:40:22.375 069 12519.08 34.58 55313.78 88888.00 2008-03-09 23:40:22.500 069 12519.15 34.60 55313.78 88888.00 2008-03-09 23:40:22.625 069 12519.20 34.62 55313.80 88888.00 2008-03-09 23:40:22.750 069 12519.25 34.67 55313.80 88888.00 2008-03-09 23:40:22.875 069 12519.30 34.65 55313.78 88888.00 2008-03-09 23:40:23.000 069 12519.33 34.62 55313.75 88888.00 2008-03-09 23:40:23.125 069 12519.33 34.58 55313.75 88888.00 2008-03-09 23:40:23.250 069 12519.20 34.55 55313.75 88888.00 2008-03-09 23:40:23.375 069 12519.20 34.52 55313.78 88888.00 2008-03-09 23:40:23.500 069 12519.25 34.55 55313.78 88888.00 2008-03-09 23:40:23.625 069 12519.25 34.55 55313.75 88888.00 2008-03-09 23:40:23.750 069 12519.20 34.52 55313.70 88888.00 2008-03-09 23:40:23.875 069 12519.12 34.45 55313.70 88888.00 2008-03-09 23:40:24.000 069 12519.15 34.48 55313.70 88888.00 2008-03-09 23:40:24.125 069 12519.23 34.50 55313.75 88888.00 2008-03-09 23:40:24.250 069 12519.23 34.42 55313.75 88888.00 2008-03-09 23:40:24.375 069 12519.25 34.48 55313.78 88888.00 2008-03-09 23:40:24.500 069 12519.23 34.42 55313.75 88888.00 2008-03-09 23:40:24.625 069 12519.15 34.40 55313.75 88888.00 2008-03-09 23:40:24.750 069 12519.17 34.45 55313.78 88888.00 2008-03-09 23:40:24.875 069 12519.17 34.40 55313.72 88888.00 2008-03-09 23:40:25.000 069 12519.20 34.38 55313.72 88888.00 2008-03-09 23:40:25.125 069 12519.20 34.40 55313.75 88888.00 2008-03-09 23:40:25.250 069 12519.20 34.33 55313.72 88888.00 2008-03-09 23:40:25.375 069 12519.20 34.30 55313.72 88888.00 2008-03-09 23:40:25.500 069 12519.23 34.33 55313.72 88888.00 2008-03-09 23:40:25.625 069 12519.27 34.30 55313.70 88888.00 2008-03-09 23:40:25.750 069 12519.30 34.33 55313.72 88888.00 2008-03-09 23:40:25.875 069 12519.30 34.35 55313.72 88888.00 2008-03-09 23:40:26.000 069 12519.23 34.23 55313.68 88888.00 2008-03-09 23:40:26.125 069 12519.25 34.23 55313.68 88888.00 2008-03-09 23:40:26.250 069 12519.25 34.30 55313.70 88888.00 2008-03-09 23:40:26.375 069 12519.33 34.27 55313.68 88888.00 2008-03-09 23:40:26.500 069 12519.30 34.17 55313.65 88888.00 2008-03-09 23:40:26.625 069 12519.30 34.17 55313.70 88888.00 2008-03-09 23:40:26.750 069 12519.30 34.20 55313.70 88888.00 2008-03-09 23:40:26.875 069 12519.25 34.20 55313.68 88888.00 2008-03-09 23:40:27.000 069 12519.25 34.23 55313.68 88888.00 2008-03-09 23:40:27.125 069 12519.25 34.17 55313.70 88888.00 2008-03-09 23:40:27.250 069 12519.23 34.05 55313.68 88888.00 2008-03-09 23:40:27.375 069 12519.27 33.98 55313.65 88888.00 2008-03-09 23:40:27.500 069 12519.38 34.02 55313.65 88888.00 2008-03-09 23:40:27.625 069 12519.50 34.08 55313.68 88888.00 2008-03-09 23:40:27.750 069 12519.42 34.10 55313.65 88888.00 2008-03-09 23:40:27.875 069 12519.35 34.12 55313.65 88888.00 2008-03-09 23:40:28.000 069 12519.27 34.10 55313.68 88888.00 2008-03-09 23:40:28.125 069 12519.27 34.05 55313.65 88888.00 2008-03-09 23:40:28.250 069 12519.20 33.92 55313.60 88888.00 2008-03-09 23:40:28.375 069 12519.27 33.98 55313.60 88888.00 2008-03-09 23:40:28.500 069 12519.25 33.98 55313.62 88888.00 2008-03-09 23:40:28.625 069 12519.30 33.92 55313.65 88888.00 2008-03-09 23:40:28.750 069 12519.27 33.95 55313.60 88888.00 2008-03-09 23:40:28.875 069 12519.30 33.90 55313.60 88888.00 2008-03-09 23:40:29.000 069 12519.25 33.92 55313.60 88888.00 2008-03-09 23:40:29.125 069 12519.30 33.98 55313.65 88888.00 2008-03-09 23:40:29.250 069 12519.33 33.90 55313.65 88888.00 2008-03-09 23:40:29.375 069 12519.35 33.90 55313.60 88888.00 2008-03-09 23:40:29.500 069 12519.35 33.90 55313.57 88888.00 2008-03-09 23:40:29.625 069 12519.33 33.90 55313.57 88888.00 2008-03-09 23:40:29.750 069 12519.27 33.88 55313.60 88888.00 2008-03-09 23:40:29.875 069 12519.33 33.85 55313.60 88888.00 2008-03-09 23:40:30.000 069 12519.35 33.83 55313.57 88888.00 2008-03-09 23:40:30.125 069 12519.40 33.83 55313.55 88888.00 2008-03-09 23:40:30.250 069 12519.40 33.80 55313.57 88888.00 2008-03-09 23:40:30.375 069 12519.40 33.77 55313.55 88888.00 2008-03-09 23:40:30.500 069 12519.33 33.77 55313.55 88888.00 2008-03-09 23:40:30.625 069 12519.27 33.77 55313.55 88888.00 2008-03-09 23:40:30.750 069 12519.27 33.80 55313.53 88888.00 2008-03-09 23:40:30.875 069 12519.30 33.83 55313.53 88888.00 2008-03-09 23:40:31.000 069 12519.27 33.80 55313.50 88888.00 2008-03-09 23:40:31.125 069 12519.30 33.77 55313.53 88888.00 2008-03-09 23:40:31.250 069 12519.33 33.70 55313.50 88888.00 2008-03-09 23:40:31.375 069 12519.33 33.73 55313.47 88888.00 2008-03-09 23:40:31.500 069 12519.38 33.75 55313.50 88888.00 2008-03-09 23:40:31.625 069 12519.42 33.85 55313.55 88888.00 2008-03-09 23:40:31.750 069 12519.40 33.80 55313.57 88888.00 2008-03-09 23:40:31.875 069 12519.40 33.80 55313.53 88888.00 2008-03-09 23:40:32.000 069 12519.33 33.73 55313.50 88888.00 2008-03-09 23:40:32.125 069 12519.30 33.75 55313.50 88888.00 2008-03-09 23:40:32.250 069 12519.27 33.80 55313.55 88888.00 2008-03-09 23:40:32.375 069 12519.33 33.80 55313.53 88888.00 2008-03-09 23:40:32.500 069 12519.38 33.77 55313.50 88888.00 2008-03-09 23:40:32.625 069 12519.38 33.77 55313.50 88888.00 2008-03-09 23:40:32.750 069 12519.42 33.80 55313.50 88888.00 2008-03-09 23:40:32.875 069 12519.40 33.75 55313.45 88888.00 2008-03-09 23:40:33.000 069 12519.40 33.75 55313.45 88888.00 2008-03-09 23:40:33.125 069 12519.45 33.77 55313.47 88888.00 2008-03-09 23:40:33.250 069 12519.42 33.75 55313.50 88888.00 2008-03-09 23:40:33.375 069 12519.40 33.73 55313.45 88888.00 2008-03-09 23:40:33.500 069 12519.38 33.75 55313.45 88888.00 2008-03-09 23:40:33.625 069 12519.40 33.80 55313.45 88888.00 2008-03-09 23:40:33.750 069 12519.40 33.80 55313.45 88888.00 2008-03-09 23:40:33.875 069 12519.35 33.83 55313.45 88888.00 2008-03-09 23:40:34.000 069 12519.38 33.85 55313.43 88888.00 2008-03-09 23:40:34.125 069 12519.38 33.77 55313.38 88888.00 2008-03-09 23:40:34.250 069 12519.23 33.73 55313.35 88888.00 2008-03-09 23:40:34.375 069 12519.23 33.75 55313.32 88888.00 2008-03-09 23:40:34.500 069 12519.30 33.80 55313.38 88888.00 2008-03-09 23:40:34.625 069 12519.38 33.80 55313.35 88888.00 2008-03-09 23:40:34.750 069 12519.42 33.83 55313.38 88888.00 2008-03-09 23:40:34.875 069 12519.42 33.90 55313.38 88888.00 2008-03-09 23:40:35.000 069 12519.38 33.88 55313.35 88888.00 2008-03-09 23:40:35.125 069 12519.40 33.85 55313.35 88888.00 2008-03-09 23:40:35.250 069 12519.33 33.85 55313.35 88888.00 2008-03-09 23:40:35.375 069 12519.33 33.90 55313.35 88888.00 2008-03-09 23:40:35.500 069 12519.33 33.90 55313.32 88888.00 2008-03-09 23:40:35.625 069 12519.40 33.90 55313.32 88888.00 2008-03-09 23:40:35.750 069 12519.38 33.88 55313.32 88888.00 2008-03-09 23:40:35.875 069 12519.35 33.85 55313.28 88888.00 2008-03-09 23:40:36.000 069 12519.38 33.85 55313.30 88888.00 2008-03-09 23:40:36.125 069 12519.48 33.92 55313.32 88888.00 2008-03-09 23:40:36.250 069 12519.38 33.90 55313.30 88888.00 2008-03-09 23:40:36.375 069 12519.38 33.95 55313.30 88888.00 2008-03-09 23:40:36.500 069 12519.38 34.00 55313.28 88888.00 2008-03-09 23:40:36.625 069 12519.35 34.00 55313.28 88888.00 2008-03-09 23:40:36.750 069 12519.35 34.00 55313.25 88888.00 2008-03-09 23:40:36.875 069 12519.40 34.00 55313.25 88888.00 2008-03-09 23:40:37.000 069 12519.38 33.95 55313.20 88888.00 2008-03-09 23:40:37.125 069 12519.33 33.95 55313.20 88888.00 2008-03-09 23:40:37.250 069 12519.30 33.92 55313.22 88888.00 2008-03-09 23:40:37.375 069 12519.33 34.02 55313.28 88888.00 2008-03-09 23:40:37.500 069 12519.40 34.10 55313.30 88888.00 2008-03-09 23:40:37.625 069 12519.42 34.10 55313.28 88888.00 2008-03-09 23:40:37.750 069 12519.40 34.05 55313.22 88888.00 2008-03-09 23:40:37.875 069 12519.42 34.05 55313.22 88888.00 2008-03-09 23:40:38.000 069 12519.48 34.08 55313.20 88888.00 2008-03-09 23:40:38.125 069 12519.38 34.10 55313.18 88888.00 2008-03-09 23:40:38.250 069 12519.33 34.10 55313.18 88888.00 2008-03-09 23:40:38.375 069 12519.38 34.17 55313.22 88888.00 2008-03-09 23:40:38.500 069 12519.42 34.23 55313.22 88888.00 2008-03-09 23:40:38.625 069 12519.45 34.15 55313.20 88888.00 2008-03-09 23:40:38.750 069 12519.42 34.15 55313.18 88888.00 2008-03-09 23:40:38.875 069 12519.38 34.17 55313.18 88888.00 2008-03-09 23:40:39.000 069 12519.42 34.17 55313.15 88888.00 2008-03-09 23:40:39.125 069 12519.48 34.20 55313.15 88888.00 2008-03-09 23:40:39.250 069 12519.40 34.20 55313.15 88888.00 2008-03-09 23:40:39.375 069 12519.38 34.23 55313.15 88888.00 2008-03-09 23:40:39.500 069 12519.38 34.23 55313.15 88888.00 2008-03-09 23:40:39.625 069 12519.38 34.25 55313.12 88888.00 2008-03-09 23:40:39.750 069 12519.33 34.23 55313.12 88888.00 2008-03-09 23:40:39.875 069 12519.35 34.23 55313.10 88888.00 2008-03-09 23:40:40.000 069 12519.40 34.30 55313.12 88888.00 2008-03-09 23:40:40.125 069 12519.45 34.33 55313.12 88888.00 2008-03-09 23:40:40.250 069 12519.40 34.30 55313.10 88888.00 2008-03-09 23:40:40.375 069 12519.27 34.27 55313.05 88888.00 2008-03-09 23:40:40.500 069 12519.30 34.30 55313.07 88888.00 2008-03-09 23:40:40.625 069 12519.40 34.35 55313.10 88888.00 2008-03-09 23:40:40.750 069 12519.48 34.40 55313.07 88888.00 2008-03-09 23:40:40.875 069 12519.48 34.42 55313.07 88888.00 2008-03-09 23:40:41.000 069 12519.38 34.38 55313.07 88888.00 2008-03-09 23:40:41.125 069 12519.33 34.40 55313.07 88888.00 2008-03-09 23:40:41.250 069 12519.33 34.40 55313.07 88888.00 2008-03-09 23:40:41.375 069 12519.33 34.33 55312.97 88888.00 2008-03-09 23:40:41.500 069 12519.33 34.33 55313.00 88888.00 2008-03-09 23:40:41.625 069 12519.33 34.38 55313.05 88888.00 2008-03-09 23:40:41.750 069 12519.33 34.42 55313.05 88888.00 2008-03-09 23:40:41.875 069 12519.30 34.40 55313.03 88888.00 2008-03-09 23:40:42.000 069 12519.30 34.40 55313.00 88888.00 2008-03-09 23:40:42.125 069 12519.38 34.42 55313.03 88888.00 2008-03-09 23:40:42.250 069 12519.35 34.42 55313.03 88888.00 2008-03-09 23:40:42.375 069 12519.35 34.48 55313.07 88888.00 2008-03-09 23:40:42.500 069 12519.33 34.50 55313.03 88888.00 2008-03-09 23:40:42.625 069 12519.33 34.48 55313.00 88888.00 2008-03-09 23:40:42.750 069 12519.35 34.42 55313.03 88888.00 2008-03-09 23:40:42.875 069 12519.38 34.48 55313.03 88888.00 2008-03-09 23:40:43.000 069 12519.42 34.48 55313.03 88888.00 2008-03-09 23:40:43.125 069 12519.48 34.45 55313.03 88888.00 2008-03-09 23:40:43.250 069 12519.45 34.55 55313.03 88888.00 2008-03-09 23:40:43.375 069 12519.42 34.50 55312.97 88888.00 2008-03-09 23:40:43.500 069 12519.35 34.48 55312.97 88888.00 2008-03-09 23:40:43.625 069 12519.35 34.52 55313.00 88888.00 2008-03-09 23:40:43.750 069 12519.35 34.58 55313.00 88888.00 2008-03-09 23:40:43.875 069 12519.30 34.55 55312.97 88888.00 2008-03-09 23:40:44.000 069 12519.30 34.60 55312.97 88888.00 2008-03-09 23:40:44.125 069 12519.38 34.55 55312.97 88888.00 2008-03-09 23:40:44.250 069 12519.40 34.50 55312.95 88888.00 2008-03-09 23:40:44.375 069 12519.35 34.48 55312.93 88888.00 2008-03-09 23:40:44.500 069 12519.27 34.52 55312.95 88888.00 2008-03-09 23:40:44.625 069 12519.27 34.58 55312.95 88888.00 2008-03-09 23:40:44.750 069 12519.25 34.60 55312.95 88888.00 2008-03-09 23:40:44.875 069 12519.35 34.62 55312.95 88888.00 2008-03-09 23:40:45.000 069 12519.42 34.65 55312.95 88888.00 2008-03-09 23:40:45.125 069 12519.38 34.62 55312.93 88888.00 2008-03-09 23:40:45.250 069 12519.27 34.58 55312.95 88888.00 2008-03-09 23:40:45.375 069 12519.33 34.55 55312.93 88888.00 2008-03-09 23:40:45.500 069 12519.38 34.58 55312.90 88888.00 2008-03-09 23:40:45.625 069 12519.35 34.60 55312.90 88888.00 2008-03-09 23:40:45.750 069 12519.23 34.60 55312.93 88888.00 2008-03-09 23:40:45.875 069 12519.17 34.58 55312.93 88888.00 2008-03-09 23:40:46.000 069 12519.20 34.58 55312.90 88888.00 2008-03-09 23:40:46.125 069 12519.33 34.60 55312.90 88888.00 2008-03-09 23:40:46.250 069 12519.45 34.62 55312.93 88888.00 2008-03-09 23:40:46.375 069 12519.52 34.60 55312.90 88888.00 2008-03-09 23:40:46.500 069 12519.48 34.52 55312.88 88888.00 2008-03-09 23:40:46.625 069 12519.45 34.55 55312.88 88888.00 2008-03-09 23:40:46.750 069 12519.42 34.60 55312.93 88888.00 2008-03-09 23:40:46.875 069 12519.33 34.58 55312.90 88888.00 2008-03-09 23:40:47.000 069 12519.40 34.60 55312.93 88888.00 2008-03-09 23:40:47.125 069 12519.48 34.62 55312.95 88888.00 2008-03-09 23:40:47.250 069 12519.38 34.58 55312.93 88888.00 2008-03-09 23:40:47.375 069 12519.38 34.55 55312.93 88888.00 2008-03-09 23:40:47.500 069 12519.45 34.60 55312.88 88888.00 2008-03-09 23:40:47.625 069 12519.40 34.58 55312.85 88888.00 2008-03-09 23:40:47.750 069 12519.38 34.58 55312.88 88888.00 2008-03-09 23:40:47.875 069 12519.42 34.60 55312.88 88888.00 2008-03-09 23:40:48.000 069 12519.48 34.60 55312.88 88888.00 2008-03-09 23:40:48.125 069 12519.42 34.62 55312.88 88888.00 2008-03-09 23:40:48.250 069 12519.42 34.60 55312.88 88888.00 2008-03-09 23:40:48.375 069 12519.45 34.60 55312.88 88888.00 2008-03-09 23:40:48.500 069 12519.50 34.62 55312.90 88888.00 2008-03-09 23:40:48.625 069 12519.50 34.65 55312.93 88888.00 2008-03-09 23:40:48.750 069 12519.48 34.60 55312.90 88888.00 2008-03-09 23:40:48.875 069 12519.48 34.55 55312.88 88888.00 2008-03-09 23:40:49.000 069 12519.42 34.52 55312.85 88888.00 2008-03-09 23:40:49.125 069 12519.42 34.55 55312.88 88888.00 2008-03-09 23:40:49.250 069 12519.42 34.52 55312.90 88888.00 2008-03-09 23:40:49.375 069 12519.40 34.48 55312.85 88888.00 2008-03-09 23:40:49.500 069 12519.38 34.50 55312.88 88888.00 2008-03-09 23:40:49.625 069 12519.40 34.52 55312.88 88888.00 2008-03-09 23:40:49.750 069 12519.40 34.50 55312.85 88888.00 2008-03-09 23:40:49.875 069 12519.48 34.50 55312.88 88888.00 2008-03-09 23:40:50.000 069 12519.45 34.45 55312.85 88888.00 2008-03-09 23:40:50.125 069 12519.42 34.45 55312.82 88888.00 2008-03-09 23:40:50.250 069 12519.40 34.48 55312.88 88888.00 2008-03-09 23:40:50.375 069 12519.48 34.50 55312.88 88888.00 2008-03-09 23:40:50.500 069 12519.50 34.48 55312.88 88888.00 2008-03-09 23:40:50.625 069 12519.40 34.48 55312.85 88888.00 2008-03-09 23:40:50.750 069 12519.42 34.45 55312.85 88888.00 2008-03-09 23:40:50.875 069 12519.50 34.45 55312.85 88888.00 2008-03-09 23:40:51.000 069 12519.55 34.50 55312.88 88888.00 2008-03-09 23:40:51.125 069 12519.50 34.50 55312.88 88888.00 2008-03-09 23:40:51.250 069 12519.48 34.45 55312.88 88888.00 2008-03-09 23:40:51.375 069 12519.52 34.42 55312.85 88888.00 2008-03-09 23:40:51.500 069 12519.52 34.42 55312.85 88888.00 2008-03-09 23:40:51.625 069 12519.52 34.45 55312.82 88888.00 2008-03-09 23:40:51.750 069 12519.50 34.45 55312.88 88888.00 2008-03-09 23:40:51.875 069 12519.52 34.45 55312.88 88888.00 2008-03-09 23:40:52.000 069 12519.50 34.45 55312.85 88888.00 2008-03-09 23:40:52.125 069 12519.52 34.42 55312.82 88888.00 2008-03-09 23:40:52.250 069 12519.45 34.38 55312.85 88888.00 2008-03-09 23:40:52.375 069 12519.40 34.40 55312.85 88888.00 2008-03-09 23:40:52.500 069 12519.45 34.42 55312.88 88888.00 2008-03-09 23:40:52.625 069 12519.45 34.40 55312.85 88888.00 2008-03-09 23:40:52.750 069 12519.40 34.38 55312.82 88888.00 2008-03-09 23:40:52.875 069 12519.48 34.38 55312.82 88888.00 2008-03-09 23:40:53.000 069 12519.50 34.33 55312.78 88888.00 2008-03-09 23:40:53.125 069 12519.55 34.30 55312.80 88888.00 2008-03-09 23:40:53.250 069 12519.58 34.30 55312.78 88888.00 2008-03-09 23:40:53.375 069 12519.60 34.30 55312.75 88888.00 2008-03-09 23:40:53.500 069 12519.58 34.30 55312.75 88888.00 2008-03-09 23:40:53.625 069 12519.55 34.38 55312.80 88888.00 2008-03-09 23:40:53.750 069 12519.52 34.33 55312.78 88888.00 2008-03-09 23:40:53.875 069 12519.50 34.27 55312.78 88888.00 2008-03-09 23:40:54.000 069 12519.50 34.23 55312.78 88888.00 2008-03-09 23:40:54.125 069 12519.50 34.23 55312.75 88888.00 2008-03-09 23:40:54.250 069 12519.48 34.23 55312.78 88888.00 2008-03-09 23:40:54.375 069 12519.60 34.25 55312.78 88888.00 2008-03-09 23:40:54.500 069 12519.62 34.23 55312.75 88888.00 2008-03-09 23:40:54.625 069 12519.60 34.25 55312.78 88888.00 2008-03-09 23:40:54.750 069 12519.55 34.30 55312.78 88888.00 2008-03-09 23:40:54.875 069 12519.50 34.27 55312.78 88888.00 2008-03-09 23:40:55.000 069 12519.55 34.23 55312.78 88888.00 2008-03-09 23:40:55.125 069 12519.58 34.25 55312.75 88888.00 2008-03-09 23:40:55.250 069 12519.60 34.23 55312.75 88888.00 2008-03-09 23:40:55.375 069 12519.60 34.20 55312.75 88888.00 2008-03-09 23:40:55.500 069 12519.60 34.17 55312.78 88888.00 2008-03-09 23:40:55.625 069 12519.65 34.15 55312.78 88888.00 2008-03-09 23:40:55.750 069 12519.67 34.20 55312.78 88888.00 2008-03-09 23:40:55.875 069 12519.70 34.17 55312.78 88888.00 2008-03-09 23:40:56.000 069 12519.65 34.10 55312.72 88888.00 2008-03-09 23:40:56.125 069 12519.70 34.08 55312.75 88888.00 2008-03-09 23:40:56.250 069 12519.65 34.12 55312.78 88888.00 2008-03-09 23:40:56.375 069 12519.62 34.10 55312.78 88888.00 2008-03-09 23:40:56.500 069 12519.65 34.05 55312.72 88888.00 2008-03-09 23:40:56.625 069 12519.58 34.08 55312.72 88888.00 2008-03-09 23:40:56.750 069 12519.58 34.05 55312.75 88888.00 2008-03-09 23:40:56.875 069 12519.62 34.02 55312.75 88888.00 2008-03-09 23:40:57.000 069 12519.62 34.02 55312.70 88888.00 2008-03-09 23:40:57.125 069 12519.58 34.02 55312.72 88888.00 2008-03-09 23:40:57.250 069 12519.58 33.95 55312.78 88888.00 2008-03-09 23:40:57.375 069 12519.60 33.98 55312.75 88888.00 2008-03-09 23:40:57.500 069 12519.60 33.95 55312.75 88888.00 2008-03-09 23:40:57.625 069 12519.67 33.98 55312.75 88888.00 2008-03-09 23:40:57.750 069 12519.70 33.92 55312.75 88888.00 2008-03-09 23:40:57.875 069 12519.70 33.90 55312.75 88888.00 2008-03-09 23:40:58.000 069 12519.62 33.88 55312.70 88888.00 2008-03-09 23:40:58.125 069 12519.62 33.80 55312.70 88888.00 2008-03-09 23:40:58.250 069 12519.62 33.88 55312.72 88888.00 2008-03-09 23:40:58.375 069 12519.67 33.88 55312.72 88888.00 2008-03-09 23:40:58.500 069 12519.67 33.90 55312.75 88888.00 2008-03-09 23:40:58.625 069 12519.70 33.88 55312.70 88888.00 2008-03-09 23:40:58.750 069 12519.73 33.83 55312.70 88888.00 2008-03-09 23:40:58.875 069 12519.65 33.77 55312.68 88888.00 2008-03-09 23:40:59.000 069 12519.65 33.80 55312.68 88888.00 2008-03-09 23:40:59.125 069 12519.65 33.77 55312.68 88888.00 2008-03-09 23:40:59.250 069 12519.65 33.75 55312.68 88888.00 2008-03-09 23:40:59.375 069 12519.67 33.73 55312.65 88888.00 2008-03-09 23:40:59.500 069 12519.70 33.75 55312.68 88888.00 2008-03-09 23:40:59.625 069 12519.73 33.75 55312.68 88888.00 2008-03-09 23:40:59.750 069 12519.77 33.70 55312.68 88888.00 2008-03-09 23:40:59.875 069 12519.77 33.70 55312.68 88888.00 2008-03-09 23:41:00.000 069 12519.77 33.67 55312.65 88888.00 2008-03-09 23:41:00.125 069 12519.73 33.62 55312.62 88888.00 2008-03-09 23:41:00.250 069 12519.73 33.65 55312.62 88888.00 2008-03-09 23:41:00.375 069 12519.80 33.65 55312.62 88888.00 2008-03-09 23:41:00.500 069 12519.77 33.73 55312.65 88888.00 2008-03-09 23:41:00.625 069 12519.73 33.67 55312.65 88888.00 2008-03-09 23:41:00.750 069 12519.77 33.65 55312.62 88888.00 2008-03-09 23:41:00.875 069 12519.85 33.65 55312.62 88888.00 2008-03-09 23:41:01.000 069 12519.90 33.67 55312.57 88888.00 2008-03-09 23:41:01.125 069 12519.83 33.62 55312.62 88888.00 2008-03-09 23:41:01.250 069 12519.77 33.62 55312.65 88888.00 2008-03-09 23:41:01.375 069 12519.88 33.73 55312.65 88888.00 2008-03-09 23:41:01.500 069 12519.90 33.73 55312.68 88888.00 2008-03-09 23:41:01.625 069 12519.83 33.62 55312.68 88888.00 2008-03-09 23:41:01.750 069 12519.85 33.55 55312.65 88888.00 2008-03-09 23:41:01.875 069 12519.90 33.58 55312.62 88888.00 2008-03-09 23:41:02.000 069 12519.85 33.60 55312.60 88888.00 2008-03-09 23:41:02.125 069 12519.83 33.60 55312.57 88888.00 2008-03-09 23:41:02.250 069 12519.83 33.55 55312.55 88888.00 2008-03-09 23:41:02.375 069 12519.92 33.55 55312.57 88888.00 2008-03-09 23:41:02.500 069 12519.95 33.58 55312.55 88888.00 2008-03-09 23:41:02.625 069 12519.88 33.55 55312.57 88888.00 2008-03-09 23:41:02.750 069 12519.90 33.60 55312.57 88888.00 2008-03-09 23:41:02.875 069 12519.95 33.62 55312.55 88888.00 2008-03-09 23:41:03.000 069 12519.98 33.62 55312.55 88888.00 2008-03-09 23:41:03.125 069 12519.98 33.65 55312.55 88888.00 2008-03-09 23:41:03.250 069 12519.90 33.58 55312.55 88888.00 2008-03-09 23:41:03.375 069 12519.95 33.55 55312.50 88888.00 2008-03-09 23:41:03.500 069 12520.02 33.60 55312.53 88888.00 2008-03-09 23:41:03.625 069 12520.02 33.58 55312.53 88888.00 2008-03-09 23:41:03.750 069 12519.98 33.55 55312.53 88888.00 2008-03-09 23:41:03.875 069 12519.95 33.52 55312.50 88888.00 2008-03-09 23:41:04.000 069 12519.95 33.52 55312.50 88888.00 2008-03-09 23:41:04.125 069 12520.08 33.60 55312.50 88888.00 2008-03-09 23:41:04.250 069 12520.05 33.55 55312.47 88888.00 2008-03-09 23:41:04.375 069 12520.08 33.58 55312.45 88888.00 2008-03-09 23:41:04.500 069 12520.12 33.60 55312.45 88888.00 2008-03-09 23:41:04.625 069 12520.10 33.52 55312.43 88888.00 2008-03-09 23:41:04.750 069 12520.12 33.58 55312.43 88888.00 2008-03-09 23:41:04.875 069 12520.17 33.60 55312.43 88888.00 2008-03-09 23:41:05.000 069 12520.15 33.62 55312.43 88888.00 2008-03-09 23:41:05.125 069 12520.15 33.67 55312.43 88888.00 2008-03-09 23:41:05.250 069 12520.20 33.65 55312.43 88888.00 2008-03-09 23:41:05.375 069 12520.23 33.65 55312.38 88888.00 2008-03-09 23:41:05.500 069 12520.25 33.70 55312.40 88888.00 2008-03-09 23:41:05.625 069 12520.25 33.67 55312.43 88888.00 2008-03-09 23:41:05.750 069 12520.20 33.65 55312.40 88888.00 2008-03-09 23:41:05.875 069 12520.20 33.67 55312.40 88888.00 2008-03-09 23:41:06.000 069 12520.23 33.67 55312.35 88888.00 2008-03-09 23:41:06.125 069 12520.20 33.70 55312.32 88888.00 2008-03-09 23:41:06.250 069 12520.25 33.73 55312.38 88888.00 2008-03-09 23:41:06.375 069 12520.27 33.73 55312.38 88888.00 2008-03-09 23:41:06.500 069 12520.30 33.67 55312.35 88888.00 2008-03-09 23:41:06.625 069 12520.23 33.67 55312.32 88888.00 2008-03-09 23:41:06.750 069 12520.23 33.73 55312.38 88888.00 2008-03-09 23:41:06.875 069 12520.23 33.75 55312.35 88888.00 2008-03-09 23:41:07.000 069 12520.33 33.80 55312.38 88888.00 2008-03-09 23:41:07.125 069 12520.40 33.80 55312.35 88888.00 2008-03-09 23:41:07.250 069 12520.40 33.80 55312.30 88888.00 2008-03-09 23:41:07.375 069 12520.42 33.77 55312.30 88888.00 2008-03-09 23:41:07.500 069 12520.40 33.83 55312.30 88888.00 2008-03-09 23:41:07.625 069 12520.35 33.83 55312.30 88888.00 2008-03-09 23:41:07.750 069 12520.42 33.85 55312.32 88888.00 2008-03-09 23:41:07.875 069 12520.48 33.92 55312.32 88888.00 2008-03-09 23:41:08.000 069 12520.55 33.92 55312.30 88888.00 2008-03-09 23:41:08.125 069 12520.58 33.92 55312.28 88888.00 2008-03-09 23:41:08.250 069 12520.55 33.95 55312.28 88888.00 2008-03-09 23:41:08.375 069 12520.55 33.90 55312.25 88888.00 2008-03-09 23:41:08.500 069 12520.45 33.88 55312.25 88888.00 2008-03-09 23:41:08.625 069 12520.50 33.95 55312.25 88888.00 2008-03-09 23:41:08.750 069 12520.58 34.00 55312.30 88888.00 2008-03-09 23:41:08.875 069 12520.60 33.98 55312.30 88888.00 2008-03-09 23:41:09.000 069 12520.65 33.98 55312.25 88888.00 2008-03-09 23:41:09.125 069 12520.62 34.02 55312.25 88888.00 2008-03-09 23:41:09.250 069 12520.60 34.02 55312.25 88888.00 2008-03-09 23:41:09.375 069 12520.67 34.10 55312.28 88888.00 2008-03-09 23:41:09.500 069 12520.70 34.10 55312.28 88888.00 2008-03-09 23:41:09.625 069 12520.73 34.05 55312.28 88888.00 2008-03-09 23:41:09.750 069 12520.77 34.08 55312.25 88888.00 2008-03-09 23:41:09.875 069 12520.73 34.12 55312.22 88888.00 2008-03-09 23:41:10.000 069 12520.67 34.10 55312.20 88888.00 2008-03-09 23:41:10.125 069 12520.67 34.10 55312.22 88888.00 2008-03-09 23:41:10.250 069 12520.67 34.12 55312.22 88888.00 2008-03-09 23:41:10.375 069 12520.70 34.10 55312.18 88888.00 2008-03-09 23:41:10.500 069 12520.75 34.12 55312.18 88888.00 2008-03-09 23:41:10.625 069 12520.83 34.23 55312.18 88888.00 2008-03-09 23:41:10.750 069 12520.83 34.23 55312.18 88888.00 2008-03-09 23:41:10.875 069 12520.75 34.12 55312.15 88888.00 2008-03-09 23:41:11.000 069 12520.73 34.12 55312.12 88888.00 2008-03-09 23:41:11.125 069 12520.77 34.20 55312.12 88888.00 2008-03-09 23:41:11.250 069 12520.85 34.27 55312.15 88888.00 2008-03-09 23:41:11.375 069 12520.95 34.30 55312.18 88888.00 2008-03-09 23:41:11.500 069 12520.92 34.25 55312.12 88888.00 2008-03-09 23:41:11.625 069 12520.80 34.20 55312.07 88888.00 2008-03-09 23:41:11.750 069 12520.83 34.27 55312.10 88888.00 2008-03-09 23:41:11.875 069 12520.95 34.33 55312.10 88888.00 2008-03-09 23:41:12.000 069 12521.00 34.30 55312.07 88888.00 2008-03-09 23:41:12.125 069 12520.98 34.27 55312.07 88888.00 2008-03-09 23:41:12.250 069 12520.98 34.30 55312.10 88888.00 2008-03-09 23:41:12.375 069 12521.00 34.33 55312.10 88888.00 2008-03-09 23:41:12.500 069 12521.12 34.35 55312.07 88888.00 2008-03-09 23:41:12.625 069 12521.15 34.40 55312.10 88888.00 2008-03-09 23:41:12.750 069 12521.05 34.38 55312.07 88888.00 2008-03-09 23:41:12.875 069 12520.98 34.38 55312.07 88888.00 2008-03-09 23:41:13.000 069 12521.10 34.40 55312.10 88888.00 2008-03-09 23:41:13.125 069 12521.15 34.42 55312.10 88888.00 2008-03-09 23:41:13.250 069 12521.08 34.42 55312.07 88888.00 2008-03-09 23:41:13.375 069 12521.08 34.45 55312.10 88888.00 2008-03-09 23:41:13.500 069 12521.05 34.40 55312.05 88888.00 2008-03-09 23:41:13.625 069 12520.98 34.38 55312.00 88888.00 2008-03-09 23:41:13.750 069 12521.05 34.42 55312.03 88888.00 2008-03-09 23:41:13.875 069 12521.12 34.48 55312.03 88888.00 2008-03-09 23:41:14.000 069 12521.10 34.52 55312.03 88888.00 2008-03-09 23:41:14.125 069 12521.08 34.55 55312.03 88888.00 2008-03-09 23:41:14.250 069 12521.10 34.52 55312.07 88888.00 2008-03-09 23:41:14.375 069 12521.20 34.55 55312.05 88888.00 2008-03-09 23:41:14.500 069 12521.25 34.58 55312.05 88888.00 2008-03-09 23:41:14.625 069 12521.23 34.55 55312.05 88888.00 2008-03-09 23:41:14.750 069 12521.20 34.55 55312.03 88888.00 2008-03-09 23:41:14.875 069 12521.23 34.58 55312.05 88888.00 2008-03-09 23:41:15.000 069 12521.33 34.55 55312.00 88888.00 2008-03-09 23:41:15.125 069 12521.30 34.55 55312.00 88888.00 2008-03-09 23:41:15.250 069 12521.25 34.58 55311.97 88888.00 2008-03-09 23:41:15.375 069 12521.27 34.58 55311.97 88888.00 2008-03-09 23:41:15.500 069 12521.23 34.60 55311.97 88888.00 2008-03-09 23:41:15.625 069 12521.27 34.60 55312.00 88888.00 2008-03-09 23:41:15.750 069 12521.35 34.62 55311.97 88888.00 2008-03-09 23:41:15.875 069 12521.33 34.65 55311.97 88888.00 2008-03-09 23:41:16.000 069 12521.38 34.65 55311.97 88888.00 2008-03-09 23:41:16.125 069 12521.40 34.67 55311.97 88888.00 2008-03-09 23:41:16.250 069 12521.40 34.67 55312.00 88888.00 2008-03-09 23:41:16.375 069 12521.45 34.67 55312.00 88888.00 2008-03-09 23:41:16.500 069 12521.52 34.75 55312.00 88888.00 2008-03-09 23:41:16.625 069 12521.50 34.73 55312.00 88888.00 2008-03-09 23:41:16.750 069 12521.50 34.73 55311.97 88888.00 2008-03-09 23:41:16.875 069 12521.50 34.73 55312.00 88888.00 2008-03-09 23:41:17.000 069 12521.55 34.75 55311.95 88888.00 2008-03-09 23:41:17.125 069 12521.50 34.73 55311.95 88888.00 2008-03-09 23:41:17.250 069 12521.52 34.77 55312.00 88888.00 2008-03-09 23:41:17.375 069 12521.67 34.85 55312.00 88888.00 2008-03-09 23:41:17.500 069 12521.67 34.83 55311.95 88888.00 2008-03-09 23:41:17.625 069 12521.65 34.80 55311.93 88888.00 2008-03-09 23:41:17.750 069 12521.67 34.77 55311.97 88888.00 2008-03-09 23:41:17.875 069 12521.67 34.83 55311.97 88888.00 2008-03-09 23:41:18.000 069 12521.58 34.83 55311.93 88888.00 2008-03-09 23:41:18.125 069 12521.60 34.90 55311.97 88888.00 2008-03-09 23:41:18.250 069 12521.73 34.90 55311.95 88888.00 2008-03-09 23:41:18.375 069 12521.77 34.88 55311.93 88888.00 2008-03-09 23:41:18.500 069 12521.77 34.85 55311.90 88888.00 2008-03-09 23:41:18.625 069 12521.83 34.95 55311.95 88888.00 2008-03-09 23:41:18.750 069 12521.83 34.98 55311.97 88888.00 2008-03-09 23:41:18.875 069 12521.80 34.95 55311.97 88888.00 2008-03-09 23:41:19.000 069 12521.80 34.95 55311.95 88888.00 2008-03-09 23:41:19.125 069 12521.75 34.92 55311.95 88888.00 2008-03-09 23:41:19.250 069 12521.73 34.85 55311.93 88888.00 2008-03-09 23:41:19.375 069 12521.77 34.88 55311.90 88888.00 2008-03-09 23:41:19.500 069 12521.88 34.95 55311.93 88888.00 2008-03-09 23:41:19.625 069 12521.90 35.02 55311.93 88888.00 2008-03-09 23:41:19.750 069 12521.85 34.98 55311.90 88888.00 2008-03-09 23:41:19.875 069 12521.88 34.98 55311.90 88888.00 2008-03-09 23:41:20.000 069 12521.90 35.02 55311.88 88888.00 2008-03-09 23:41:20.125 069 12521.92 35.05 55311.93 88888.00 2008-03-09 23:41:20.250 069 12521.90 35.02 55311.95 88888.00 2008-03-09 23:41:20.375 069 12521.88 35.00 55311.90 88888.00 2008-03-09 23:41:20.500 069 12521.83 35.00 55311.90 88888.00 2008-03-09 23:41:20.625 069 12521.83 34.98 55311.88 88888.00 2008-03-09 23:41:20.750 069 12521.88 34.98 55311.88 88888.00 2008-03-09 23:41:20.875 069 12521.88 35.00 55311.88 88888.00 2008-03-09 23:41:21.000 069 12521.83 35.00 55311.85 88888.00 2008-03-09 23:41:21.125 069 12521.83 35.02 55311.88 88888.00 2008-03-09 23:41:21.250 069 12521.88 35.08 55311.93 88888.00 2008-03-09 23:41:21.375 069 12521.95 35.10 55311.95 88888.00 2008-03-09 23:41:21.500 069 12521.92 35.12 55311.93 88888.00 2008-03-09 23:41:21.625 069 12521.90 35.12 55311.90 88888.00 2008-03-09 23:41:21.750 069 12521.90 35.15 55311.93 88888.00 2008-03-09 23:41:21.875 069 12521.95 35.12 55311.93 88888.00 2008-03-09 23:41:22.000 069 12522.02 35.08 55311.88 88888.00 2008-03-09 23:41:22.125 069 12522.05 35.12 55311.90 88888.00 2008-03-09 23:41:22.250 069 12522.00 35.17 55311.95 88888.00 2008-03-09 23:41:22.375 069 12522.00 35.17 55311.93 88888.00 2008-03-09 23:41:22.500 069 12522.00 35.17 55311.93 88888.00 2008-03-09 23:41:22.625 069 12522.02 35.15 55311.93 88888.00 2008-03-09 23:41:22.750 069 12522.02 35.15 55311.88 88888.00 2008-03-09 23:41:22.875 069 12522.00 35.17 55311.88 88888.00 2008-03-09 23:41:23.000 069 12521.95 35.15 55311.82 88888.00 2008-03-09 23:41:23.125 069 12522.00 35.10 55311.85 88888.00 2008-03-09 23:41:23.250 069 12522.02 35.15 55311.93 88888.00 2008-03-09 23:41:23.375 069 12522.00 35.17 55311.90 88888.00 2008-03-09 23:41:23.500 069 12522.00 35.20 55311.90 88888.00 2008-03-09 23:41:23.625 069 12522.02 35.17 55311.90 88888.00 2008-03-09 23:41:23.750 069 12522.05 35.17 55311.90 88888.00 2008-03-09 23:41:23.875 069 12522.05 35.15 55311.90 88888.00 2008-03-09 23:41:24.000 069 12522.00 35.17 55311.90 88888.00 2008-03-09 23:41:24.125 069 12522.00 35.17 55311.90 88888.00 2008-03-09 23:41:24.250 069 12521.95 35.10 55311.88 88888.00 2008-03-09 23:41:24.375 069 12521.92 35.10 55311.85 88888.00 2008-03-09 23:41:24.500 069 12521.95 35.10 55311.88 88888.00 2008-03-09 23:41:24.625 069 12521.95 35.12 55311.90 88888.00 2008-03-09 23:41:24.750 069 12522.00 35.17 55311.90 88888.00 2008-03-09 23:41:24.875 069 12522.00 35.17 55311.90 88888.00 2008-03-09 23:41:25.000 069 12521.95 35.15 55311.90 88888.00 2008-03-09 23:41:25.125 069 12521.90 35.12 55311.90 88888.00 2008-03-09 23:41:25.250 069 12521.85 35.17 55311.95 88888.00 2008-03-09 23:41:25.375 069 12521.95 35.17 55311.93 88888.00 2008-03-09 23:41:25.500 069 12521.98 35.17 55311.95 88888.00 2008-03-09 23:41:25.625 069 12521.95 35.17 55311.93 88888.00 2008-03-09 23:41:25.750 069 12521.90 35.17 55311.90 88888.00 2008-03-09 23:41:25.875 069 12521.95 35.23 55311.90 88888.00 2008-03-09 23:41:26.000 069 12522.02 35.23 55311.88 88888.00 2008-03-09 23:41:26.125 069 12522.05 35.23 55311.90 88888.00 2008-03-09 23:41:26.250 069 12521.98 35.17 55311.90 88888.00 2008-03-09 23:41:26.375 069 12522.02 35.15 55311.88 88888.00 2008-03-09 23:41:26.500 069 12522.00 35.12 55311.93 88888.00 2008-03-09 23:41:26.625 069 12522.00 35.15 55311.95 88888.00 2008-03-09 23:41:26.750 069 12521.95 35.15 55311.95 88888.00 2008-03-09 23:41:26.875 069 12521.98 35.15 55311.90 88888.00 2008-03-09 23:41:27.000 069 12522.08 35.23 55311.97 88888.00 2008-03-09 23:41:27.125 069 12522.08 35.27 55312.00 88888.00 2008-03-09 23:41:27.250 069 12522.02 35.25 55311.97 88888.00 2008-03-09 23:41:27.375 069 12522.02 35.23 55311.95 88888.00 2008-03-09 23:41:27.500 069 12522.00 35.23 55311.95 88888.00 2008-03-09 23:41:27.625 069 12521.98 35.23 55311.97 88888.00 2008-03-09 23:41:27.750 069 12521.92 35.23 55311.95 88888.00 2008-03-09 23:41:27.875 069 12521.90 35.15 55311.93 88888.00 2008-03-09 23:41:28.000 069 12522.00 35.15 55311.95 88888.00 2008-03-09 23:41:28.125 069 12522.10 35.15 55311.95 88888.00 2008-03-09 23:41:28.250 069 12522.05 35.08 55311.90 88888.00 2008-03-09 23:41:28.375 069 12522.05 35.10 55311.88 88888.00 2008-03-09 23:41:28.500 069 12522.02 35.12 55311.93 88888.00 2008-03-09 23:41:28.625 069 12521.95 35.12 55311.90 88888.00 2008-03-09 23:41:28.750 069 12521.90 35.08 55311.90 88888.00 2008-03-09 23:41:28.875 069 12521.95 35.02 55311.88 88888.00 2008-03-09 23:41:29.000 069 12522.05 35.08 55311.90 88888.00 2008-03-09 23:41:29.125 069 12522.02 35.08 55311.93 88888.00 2008-03-09 23:41:29.250 069 12522.05 35.05 55311.97 88888.00 2008-03-09 23:41:29.375 069 12522.05 35.05 55311.97 88888.00 2008-03-09 23:41:29.500 069 12521.98 35.05 55311.95 88888.00 2008-03-09 23:41:29.625 069 12522.05 35.10 55311.97 88888.00 2008-03-09 23:41:29.750 069 12522.10 35.08 55311.95 88888.00 2008-03-09 23:41:29.875 069 12522.05 35.08 55311.93 88888.00 2008-03-09 23:41:30.000 069 12522.08 35.08 55311.93 88888.00 2008-03-09 23:41:30.125 069 12522.17 35.05 55311.97 88888.00 2008-03-09 23:41:30.250 069 12522.17 35.02 55311.97 88888.00 2008-03-09 23:41:30.375 069 12522.17 34.98 55311.93 88888.00 2008-03-09 23:41:30.500 069 12522.20 35.00 55311.93 88888.00 2008-03-09 23:41:30.625 069 12522.20 35.02 55311.95 88888.00 2008-03-09 23:41:30.750 069 12522.15 35.02 55312.00 88888.00 2008-03-09 23:41:30.875 069 12522.12 35.02 55312.00 88888.00 2008-03-09 23:41:31.000 069 12522.17 35.02 55311.97 88888.00 2008-03-09 23:41:31.125 069 12522.20 35.02 55312.00 88888.00 2008-03-09 23:41:31.250 069 12522.12 34.90 55311.95 88888.00 2008-03-09 23:41:31.375 069 12522.10 34.90 55311.97 88888.00 2008-03-09 23:41:31.500 069 12522.10 34.90 55311.97 88888.00 2008-03-09 23:41:31.625 069 12522.08 34.92 55311.97 88888.00 2008-03-09 23:41:31.750 069 12522.08 34.98 55311.95 88888.00 2008-03-09 23:41:31.875 069 12522.15 35.00 55311.97 88888.00 2008-03-09 23:41:32.000 069 12522.23 34.98 55312.00 88888.00 2008-03-09 23:41:32.125 069 12522.30 34.90 55311.97 88888.00 2008-03-09 23:41:32.250 069 12522.23 34.83 55311.97 88888.00 2008-03-09 23:41:32.375 069 12522.17 34.88 55311.97 88888.00 2008-03-09 23:41:32.500 069 12522.20 34.88 55311.97 88888.00 2008-03-09 23:41:32.625 069 12522.23 34.90 55311.97 88888.00 2008-03-09 23:41:32.750 069 12522.23 34.88 55311.97 88888.00 2008-03-09 23:41:32.875 069 12522.20 34.88 55312.00 88888.00 2008-03-09 23:41:33.000 069 12522.17 34.90 55311.97 88888.00 2008-03-09 23:41:33.125 069 12522.12 34.83 55311.97 88888.00 2008-03-09 23:41:33.250 069 12522.12 34.85 55312.03 88888.00 2008-03-09 23:41:33.375 069 12522.23 34.88 55312.05 88888.00 2008-03-09 23:41:33.500 069 12522.25 34.77 55312.03 88888.00 2008-03-09 23:41:33.625 069 12522.17 34.73 55312.00 88888.00 2008-03-09 23:41:33.750 069 12522.15 34.70 55312.03 88888.00 2008-03-09 23:41:33.875 069 12522.20 34.75 55312.03 88888.00 2008-03-09 23:41:34.000 069 12522.23 34.83 55312.00 88888.00 2008-03-09 23:41:34.125 069 12522.17 34.80 55312.00 88888.00 2008-03-09 23:41:34.250 069 12522.15 34.73 55312.03 88888.00 2008-03-09 23:41:34.375 069 12522.20 34.75 55311.97 88888.00 2008-03-09 23:41:34.500 069 12522.27 34.77 55312.00 88888.00 2008-03-09 23:41:34.625 069 12522.33 34.83 55312.00 88888.00 2008-03-09 23:41:34.750 069 12522.38 34.77 55312.03 88888.00 2008-03-09 23:41:34.875 069 12522.30 34.73 55312.00 88888.00 2008-03-09 23:41:35.000 069 12522.23 34.67 55312.00 88888.00 2008-03-09 23:41:35.125 069 12522.20 34.73 55312.05 88888.00 2008-03-09 23:41:35.250 069 12522.33 34.80 55312.07 88888.00 2008-03-09 23:41:35.375 069 12522.38 34.70 55312.03 88888.00 2008-03-09 23:41:35.500 069 12522.27 34.62 55312.03 88888.00 2008-03-09 23:41:35.625 069 12522.20 34.62 55312.03 88888.00 2008-03-09 23:41:35.750 069 12522.20 34.70 55312.03 88888.00 2008-03-09 23:41:35.875 069 12522.27 34.73 55312.03 88888.00 2008-03-09 23:41:36.000 069 12522.27 34.62 55312.00 88888.00 2008-03-09 23:41:36.125 069 12522.20 34.55 55312.00 88888.00 2008-03-09 23:41:36.250 069 12522.10 34.58 55312.03 88888.00 2008-03-09 23:41:36.375 069 12522.12 34.52 55312.03 88888.00 2008-03-09 23:41:36.500 069 12522.23 34.58 55312.00 88888.00 2008-03-09 23:41:36.625 069 12522.33 34.52 55312.00 88888.00 2008-03-09 23:41:36.750 069 12522.23 34.48 55312.00 88888.00 2008-03-09 23:41:36.875 069 12522.20 34.50 55312.03 88888.00 2008-03-09 23:41:37.000 069 12522.27 34.58 55312.03 88888.00 2008-03-09 23:41:37.125 069 12522.33 34.55 55312.05 88888.00 2008-03-09 23:41:37.250 069 12522.30 34.55 55312.05 88888.00 2008-03-09 23:41:37.375 069 12522.27 34.58 55312.03 88888.00 2008-03-09 23:41:37.500 069 12522.25 34.52 55312.00 88888.00 2008-03-09 23:41:37.625 069 12522.17 34.50 55312.00 88888.00 2008-03-09 23:41:37.750 069 12522.10 34.52 55312.03 88888.00 2008-03-09 23:41:37.875 069 12522.23 34.60 55312.05 88888.00 2008-03-09 23:41:38.000 069 12522.27 34.58 55312.05 88888.00 2008-03-09 23:41:38.125 069 12522.35 34.55 55312.07 88888.00 2008-03-09 23:41:38.250 069 12522.30 34.50 55312.05 88888.00 2008-03-09 23:41:38.375 069 12522.30 34.52 55312.05 88888.00 2008-03-09 23:41:38.500 069 12522.35 34.52 55312.05 88888.00 2008-03-09 23:41:38.625 069 12522.38 34.58 55312.05 88888.00 2008-03-09 23:41:38.750 069 12522.33 34.55 55312.05 88888.00 2008-03-09 23:41:38.875 069 12522.20 34.50 55312.05 88888.00 2008-03-09 23:41:39.000 069 12522.23 34.52 55312.05 88888.00 2008-03-09 23:41:39.125 069 12522.27 34.58 55312.07 88888.00 2008-03-09 23:41:39.250 069 12522.27 34.58 55312.07 88888.00 2008-03-09 23:41:39.375 069 12522.30 34.55 55312.05 88888.00 2008-03-09 23:41:39.500 069 12522.23 34.50 55312.05 88888.00 2008-03-09 23:41:39.625 069 12522.20 34.48 55312.05 88888.00 2008-03-09 23:41:39.750 069 12522.25 34.50 55312.05 88888.00 2008-03-09 23:41:39.875 069 12522.25 34.55 55312.07 88888.00 2008-03-09 23:41:40.000 069 12522.23 34.55 55312.07 88888.00 2008-03-09 23:41:40.125 069 12522.23 34.52 55312.05 88888.00 2008-03-09 23:41:40.250 069 12522.25 34.55 55312.07 88888.00 2008-03-09 23:41:40.375 069 12522.30 34.55 55312.07 88888.00 2008-03-09 23:41:40.500 069 12522.30 34.58 55312.07 88888.00 2008-03-09 23:41:40.625 069 12522.17 34.52 55312.05 88888.00 2008-03-09 23:41:40.750 069 12522.12 34.48 55312.07 88888.00 2008-03-09 23:41:40.875 069 12522.15 34.60 55312.10 88888.00 2008-03-09 23:41:41.000 069 12522.20 34.60 55312.10 88888.00 2008-03-09 23:41:41.125 069 12522.30 34.60 55312.07 88888.00 2008-03-09 23:41:41.250 069 12522.27 34.55 55312.07 88888.00 2008-03-09 23:41:41.375 069 12522.33 34.58 55312.10 88888.00 2008-03-09 23:41:41.500 069 12522.17 34.58 55312.07 88888.00 2008-03-09 23:41:41.625 069 12522.10 34.58 55312.05 88888.00 2008-03-09 23:41:41.750 069 12522.23 34.65 55312.07 88888.00 2008-03-09 23:41:41.875 069 12522.20 34.60 55312.07 88888.00 2008-03-09 23:41:42.000 069 12522.17 34.58 55312.05 88888.00 2008-03-09 23:41:42.125 069 12522.10 34.60 55312.07 88888.00 2008-03-09 23:41:42.250 069 12522.15 34.60 55312.07 88888.00 2008-03-09 23:41:42.375 069 12522.15 34.58 55312.05 88888.00 2008-03-09 23:41:42.500 069 12522.05 34.58 55312.05 88888.00 2008-03-09 23:41:42.625 069 12522.08 34.58 55312.07 88888.00 2008-03-09 23:41:42.750 069 12522.08 34.67 55312.10 88888.00 2008-03-09 23:41:42.875 069 12522.00 34.62 55312.05 88888.00 2008-03-09 23:41:43.000 069 12521.98 34.58 55312.05 88888.00 2008-03-09 23:41:43.125 069 12522.00 34.62 55312.07 88888.00 2008-03-09 23:41:43.250 069 12521.95 34.62 55312.10 88888.00 2008-03-09 23:41:43.375 069 12521.98 34.67 55312.10 88888.00 2008-03-09 23:41:43.500 069 12522.05 34.67 55312.12 88888.00 2008-03-09 23:41:43.625 069 12522.00 34.60 55312.10 88888.00 2008-03-09 23:41:43.750 069 12521.90 34.58 55312.10 88888.00 2008-03-09 23:41:43.875 069 12521.85 34.62 55312.12 88888.00 2008-03-09 23:41:44.000 069 12521.85 34.60 55312.07 88888.00 2008-03-09 23:41:44.125 069 12521.85 34.62 55312.10 88888.00 2008-03-09 23:41:44.250 069 12521.90 34.55 55312.07 88888.00 2008-03-09 23:41:44.375 069 12521.88 34.50 55312.05 88888.00 2008-03-09 23:41:44.500 069 12521.92 34.58 55312.15 88888.00 2008-03-09 23:41:44.625 069 12522.00 34.67 55312.18 88888.00 2008-03-09 23:41:44.750 069 12522.08 34.65 55312.18 88888.00 2008-03-09 23:41:44.875 069 12522.00 34.62 55312.15 88888.00 2008-03-09 23:41:45.000 069 12521.90 34.67 55312.18 88888.00 2008-03-09 23:41:45.125 069 12521.80 34.70 55312.18 88888.00 2008-03-09 23:41:45.250 069 12521.73 34.62 55312.15 88888.00 2008-03-09 23:41:45.375 069 12521.73 34.62 55312.12 88888.00 2008-03-09 23:41:45.500 069 12521.85 34.67 55312.15 88888.00 2008-03-09 23:41:45.625 069 12521.88 34.65 55312.12 88888.00 2008-03-09 23:41:45.750 069 12521.85 34.67 55312.15 88888.00 2008-03-09 23:41:45.875 069 12521.75 34.70 55312.12 88888.00 2008-03-09 23:41:46.000 069 12521.73 34.67 55312.10 88888.00 2008-03-09 23:41:46.125 069 12521.80 34.73 55312.10 88888.00 2008-03-09 23:41:46.250 069 12521.80 34.73 55312.10 88888.00 2008-03-09 23:41:46.375 069 12521.77 34.73 55312.07 88888.00 2008-03-09 23:41:46.500 069 12521.73 34.73 55312.10 88888.00 2008-03-09 23:41:46.625 069 12521.77 34.73 55312.10 88888.00 2008-03-09 23:41:46.750 069 12521.85 34.73 55312.15 88888.00 2008-03-09 23:41:46.875 069 12521.85 34.65 55312.10 88888.00 2008-03-09 23:41:47.000 069 12521.75 34.58 55312.07 88888.00 2008-03-09 23:41:47.125 069 12521.75 34.65 55312.10 88888.00 2008-03-09 23:41:47.250 069 12521.73 34.70 55312.12 88888.00 2008-03-09 23:41:47.375 069 12521.85 34.80 55312.15 88888.00 2008-03-09 23:41:47.500 069 12521.88 34.83 55312.15 88888.00 2008-03-09 23:41:47.625 069 12521.88 34.83 55312.20 88888.00 2008-03-09 23:41:47.750 069 12521.85 34.75 55312.15 88888.00 2008-03-09 23:41:47.875 069 12521.77 34.77 55312.12 88888.00 2008-03-09 23:41:48.000 069 12521.75 34.77 55312.12 88888.00 2008-03-09 23:41:48.125 069 12521.75 34.75 55312.10 88888.00 2008-03-09 23:41:48.250 069 12521.73 34.70 55312.15 88888.00 2008-03-09 23:41:48.375 069 12521.75 34.73 55312.18 88888.00 2008-03-09 23:41:48.500 069 12521.73 34.77 55312.18 88888.00 2008-03-09 23:41:48.625 069 12521.70 34.77 55312.18 88888.00 2008-03-09 23:41:48.750 069 12521.73 34.83 55312.18 88888.00 2008-03-09 23:41:48.875 069 12521.75 34.80 55312.18 88888.00 2008-03-09 23:41:49.000 069 12521.67 34.75 55312.15 88888.00 2008-03-09 23:41:49.125 069 12521.67 34.75 55312.15 88888.00 2008-03-09 23:41:49.250 069 12521.58 34.77 55312.15 88888.00 2008-03-09 23:41:49.375 069 12521.62 34.77 55312.15 88888.00 2008-03-09 23:41:49.500 069 12521.65 34.80 55312.15 88888.00 2008-03-09 23:41:49.625 069 12521.65 34.75 55312.15 88888.00 2008-03-09 23:41:49.750 069 12521.65 34.67 55312.15 88888.00 2008-03-09 23:41:49.875 069 12521.65 34.65 55312.15 88888.00 2008-03-09 23:41:50.000 069 12521.62 34.73 55312.18 88888.00 2008-03-09 23:41:50.125 069 12521.62 34.83 55312.18 88888.00 2008-03-09 23:41:50.250 069 12521.60 34.77 55312.18 88888.00 2008-03-09 23:41:50.375 069 12521.55 34.73 55312.18 88888.00 2008-03-09 23:41:50.500 069 12521.50 34.77 55312.20 88888.00 2008-03-09 23:41:50.625 069 12521.52 34.75 55312.20 88888.00 2008-03-09 23:41:50.750 069 12521.50 34.75 55312.22 88888.00 2008-03-09 23:41:50.875 069 12521.50 34.77 55312.25 88888.00 2008-03-09 23:41:51.000 069 12521.48 34.75 55312.22 88888.00 2008-03-09 23:41:51.125 069 12521.48 34.73 55312.20 88888.00 2008-03-09 23:41:51.250 069 12521.42 34.70 55312.22 88888.00 2008-03-09 23:41:51.375 069 12521.45 34.77 55312.22 88888.00 2008-03-09 23:41:51.500 069 12521.48 34.80 55312.22 88888.00 2008-03-09 23:41:51.625 069 12521.48 34.77 55312.22 88888.00 2008-03-09 23:41:51.750 069 12521.45 34.73 55312.22 88888.00 2008-03-09 23:41:51.875 069 12521.45 34.77 55312.22 88888.00 2008-03-09 23:41:52.000 069 12521.45 34.77 55312.25 88888.00 2008-03-09 23:41:52.125 069 12521.42 34.75 55312.28 88888.00 2008-03-09 23:41:52.250 069 12521.33 34.73 55312.28 88888.00 2008-03-09 23:41:52.375 069 12521.27 34.73 55312.28 88888.00 2008-03-09 23:41:52.500 069 12521.27 34.70 55312.25 88888.00 2008-03-09 23:41:52.625 069 12521.35 34.67 55312.25 88888.00 2008-03-09 23:41:52.750 069 12521.35 34.62 55312.25 88888.00 2008-03-09 23:41:52.875 069 12521.35 34.67 55312.28 88888.00 2008-03-09 23:41:53.000 069 12521.35 34.73 55312.28 88888.00 2008-03-09 23:41:53.125 069 12521.33 34.73 55312.28 88888.00 2008-03-09 23:41:53.250 069 12521.27 34.70 55312.30 88888.00 2008-03-09 23:41:53.375 069 12521.25 34.67 55312.28 88888.00 2008-03-09 23:41:53.500 069 12521.23 34.67 55312.28 88888.00 2008-03-09 23:41:53.625 069 12521.12 34.58 55312.22 88888.00 2008-03-09 23:41:53.750 069 12521.17 34.65 55312.28 88888.00 2008-03-09 23:41:53.875 069 12521.25 34.73 55312.30 88888.00 2008-03-09 23:41:54.000 069 12521.20 34.73 55312.32 88888.00 2008-03-09 23:41:54.125 069 12521.12 34.67 55312.32 88888.00 2008-03-09 23:41:54.250 069 12521.05 34.58 55312.32 88888.00 2008-03-09 23:41:54.375 069 12521.17 34.60 55312.30 88888.00 2008-03-09 23:41:54.500 069 12521.25 34.60 55312.32 88888.00 2008-03-09 23:41:54.625 069 12521.23 34.55 55312.28 88888.00 2008-03-09 23:41:54.750 069 12521.17 34.52 55312.28 88888.00 2008-03-09 23:41:54.875 069 12521.25 34.55 55312.30 88888.00 2008-03-09 23:41:55.000 069 12521.27 34.58 55312.32 88888.00 2008-03-09 23:41:55.125 069 12521.23 34.60 55312.32 88888.00 2008-03-09 23:41:55.250 069 12521.15 34.52 55312.32 88888.00 2008-03-09 23:41:55.375 069 12521.12 34.48 55312.32 88888.00 2008-03-09 23:41:55.500 069 12521.12 34.50 55312.35 88888.00 2008-03-09 23:41:55.625 069 12521.12 34.55 55312.35 88888.00 2008-03-09 23:41:55.750 069 12521.10 34.58 55312.38 88888.00 2008-03-09 23:41:55.875 069 12521.08 34.52 55312.35 88888.00 2008-03-09 23:41:56.000 069 12521.00 34.42 55312.32 88888.00 2008-03-09 23:41:56.125 069 12521.08 34.42 55312.35 88888.00 2008-03-09 23:41:56.250 069 12521.12 34.55 55312.43 88888.00 2008-03-09 23:41:56.375 069 12521.10 34.58 55312.40 88888.00 2008-03-09 23:41:56.500 069 12521.05 34.50 55312.35 88888.00 2008-03-09 23:41:56.625 069 12521.05 34.40 55312.32 88888.00 2008-03-09 23:41:56.750 069 12521.02 34.42 55312.35 88888.00 2008-03-09 23:41:56.875 069 12521.00 34.40 55312.38 88888.00 2008-03-09 23:41:57.000 069 12521.00 34.35 55312.35 88888.00 2008-03-09 23:41:57.125 069 12521.05 34.35 55312.38 88888.00 2008-03-09 23:41:57.250 069 12521.00 34.35 55312.38 88888.00 2008-03-09 23:41:57.375 069 12520.90 34.33 55312.38 88888.00 2008-03-09 23:41:57.500 069 12520.95 34.33 55312.38 88888.00 2008-03-09 23:41:57.625 069 12520.92 34.38 55312.40 88888.00 2008-03-09 23:41:57.750 069 12520.90 34.38 55312.40 88888.00 2008-03-09 23:41:57.875 069 12520.83 34.30 55312.43 88888.00 2008-03-09 23:41:58.000 069 12520.80 34.30 55312.45 88888.00 2008-03-09 23:41:58.125 069 12520.88 34.33 55312.47 88888.00 2008-03-09 23:41:58.250 069 12520.85 34.23 55312.43 88888.00 2008-03-09 23:41:58.375 069 12520.83 34.20 55312.40 88888.00 2008-03-09 23:41:58.500 069 12520.88 34.25 55312.43 88888.00 2008-03-09 23:41:58.625 069 12520.88 34.20 55312.47 88888.00 2008-03-09 23:41:58.750 069 12520.90 34.17 55312.45 88888.00 2008-03-09 23:41:58.875 069 12520.92 34.15 55312.43 88888.00 2008-03-09 23:41:59.000 069 12520.83 34.12 55312.40 88888.00 2008-03-09 23:41:59.125 069 12520.80 34.12 55312.40 88888.00 2008-03-09 23:41:59.250 069 12520.75 34.12 55312.43 88888.00 2008-03-09 23:41:59.375 069 12520.75 34.10 55312.40 88888.00 2008-03-09 23:41:59.500 069 12520.62 34.05 55312.38 88888.00 2008-03-09 23:41:59.625 069 12520.65 34.10 55312.45 88888.00 2008-03-09 23:41:59.750 069 12520.75 34.10 55312.47 88888.00 2008-03-09 23:41:59.875 069 12520.75 34.08 55312.47 88888.00 2008-03-09 23:42:00.000 069 12520.70 34.02 55312.45 88888.00 2008-03-09 23:42:00.125 069 12520.65 34.02 55312.47 88888.00 2008-03-09 23:42:00.250 069 12520.60 34.00 55312.50 88888.00 2008-03-09 23:42:00.375 069 12520.65 34.00 55312.50 88888.00 2008-03-09 23:42:00.500 069 12520.55 33.95 55312.45 88888.00 2008-03-09 23:42:00.625 069 12520.52 33.95 55312.45 88888.00 2008-03-09 23:42:00.750 069 12520.52 33.95 55312.47 88888.00 2008-03-09 23:42:00.875 069 12520.50 33.90 55312.47 88888.00 2008-03-09 23:42:01.000 069 12520.55 33.88 55312.50 88888.00 2008-03-09 23:42:01.125 069 12520.58 33.90 55312.53 88888.00 2008-03-09 23:42:01.250 069 12520.50 33.88 55312.47 88888.00 2008-03-09 23:42:01.375 069 12520.48 33.88 55312.47 88888.00 2008-03-09 23:42:01.500 069 12520.48 33.83 55312.53 88888.00 2008-03-09 23:42:01.625 069 12520.42 33.75 55312.47 88888.00 2008-03-09 23:42:01.750 069 12520.38 33.80 55312.50 88888.00 2008-03-09 23:42:01.875 069 12520.35 33.77 55312.53 88888.00 2008-03-09 23:42:02.000 069 12520.38 33.75 55312.53 88888.00 2008-03-09 23:42:02.125 069 12520.40 33.73 55312.55 88888.00 2008-03-09 23:42:02.250 069 12520.45 33.75 55312.55 88888.00 2008-03-09 23:42:02.375 069 12520.50 33.77 55312.55 88888.00 2008-03-09 23:42:02.500 069 12520.42 33.75 55312.55 88888.00 2008-03-09 23:42:02.625 069 12520.33 33.73 55312.53 88888.00 2008-03-09 23:42:02.750 069 12520.27 33.67 55312.53 88888.00 2008-03-09 23:42:02.875 069 12520.27 33.73 55312.55 88888.00 2008-03-09 23:42:03.000 069 12520.33 33.70 55312.55 88888.00 2008-03-09 23:42:03.125 069 12520.33 33.62 55312.53 88888.00 2008-03-09 23:42:03.250 069 12520.33 33.62 55312.53 88888.00 2008-03-09 23:42:03.375 069 12520.30 33.67 55312.57 88888.00 2008-03-09 23:42:03.500 069 12520.27 33.62 55312.55 88888.00 2008-03-09 23:42:03.625 069 12520.25 33.58 55312.53 88888.00 2008-03-09 23:42:03.750 069 12520.33 33.60 55312.55 88888.00 2008-03-09 23:42:03.875 069 12520.30 33.60 55312.55 88888.00 2008-03-09 23:42:04.000 069 12520.27 33.60 55312.53 88888.00 2008-03-09 23:42:04.125 069 12520.25 33.55 55312.55 88888.00 2008-03-09 23:42:04.250 069 12520.35 33.50 55312.55 88888.00 2008-03-09 23:42:04.375 069 12520.42 33.55 55312.53 88888.00 2008-03-09 23:42:04.500 069 12520.33 33.52 55312.53 88888.00 2008-03-09 23:42:04.625 069 12520.25 33.40 55312.50 88888.00 2008-03-09 23:42:04.750 069 12520.23 33.45 55312.50 88888.00 2008-03-09 23:42:04.875 069 12520.17 33.45 55312.53 88888.00 2008-03-09 23:42:05.000 069 12520.17 33.48 55312.53 88888.00 2008-03-09 23:42:05.125 069 12520.25 33.50 55312.60 88888.00 2008-03-09 23:42:05.250 069 12520.17 33.42 55312.60 88888.00 2008-03-09 23:42:05.375 069 12520.17 33.38 55312.57 88888.00 2008-03-09 23:42:05.500 069 12520.08 33.33 55312.53 88888.00 2008-03-09 23:42:05.625 069 12520.05 33.35 55312.53 88888.00 2008-03-09 23:42:05.750 069 12520.10 33.35 55312.55 88888.00 2008-03-09 23:42:05.875 069 12520.20 33.38 55312.53 88888.00 2008-03-09 23:42:06.000 069 12520.12 33.27 55312.53 88888.00 2008-03-09 23:42:06.125 069 12520.08 33.30 55312.55 88888.00 2008-03-09 23:42:06.250 069 12520.10 33.27 55312.50 88888.00 2008-03-09 23:42:06.375 069 12520.23 33.30 55312.53 88888.00 2008-03-09 23:42:06.500 069 12520.20 33.25 55312.50 88888.00 2008-03-09 23:42:06.625 069 12520.08 33.20 55312.47 88888.00 2008-03-09 23:42:06.750 069 12520.08 33.17 55312.47 88888.00 2008-03-09 23:42:06.875 069 12520.10 33.20 55312.50 88888.00 2008-03-09 23:42:07.000 069 12520.08 33.20 55312.50 88888.00 2008-03-09 23:42:07.125 069 12520.10 33.20 55312.53 88888.00 2008-03-09 23:42:07.250 069 12520.12 33.23 55312.57 88888.00 2008-03-09 23:42:07.375 069 12520.12 33.17 55312.53 88888.00 2008-03-09 23:42:07.500 069 12520.12 33.15 55312.53 88888.00 2008-03-09 23:42:07.625 069 12520.12 33.12 55312.50 88888.00 2008-03-09 23:42:07.750 069 12520.15 33.12 55312.50 88888.00 2008-03-09 23:42:07.875 069 12520.12 33.05 55312.47 88888.00 2008-03-09 23:42:08.000 069 12520.23 33.05 55312.55 88888.00 2008-03-09 23:42:08.125 069 12520.27 33.10 55312.55 88888.00 2008-03-09 23:42:08.250 069 12520.23 33.08 55312.53 88888.00 2008-03-09 23:42:08.375 069 12520.20 33.08 55312.53 88888.00 2008-03-09 23:42:08.500 069 12520.20 33.05 55312.50 88888.00 2008-03-09 23:42:08.625 069 12520.23 33.05 55312.53 88888.00 2008-03-09 23:42:08.750 069 12520.20 33.02 55312.55 88888.00 2008-03-09 23:42:08.875 069 12520.12 33.00 55312.50 88888.00 2008-03-09 23:42:09.000 069 12520.12 32.98 55312.47 88888.00 2008-03-09 23:42:09.125 069 12520.25 33.02 55312.47 88888.00 2008-03-09 23:42:09.250 069 12520.15 32.98 55312.47 88888.00 2008-03-09 23:42:09.375 069 12520.10 33.00 55312.45 88888.00 2008-03-09 23:42:09.500 069 12520.12 33.02 55312.47 88888.00 2008-03-09 23:42:09.625 069 12520.12 33.00 55312.45 88888.00 2008-03-09 23:42:09.750 069 12520.10 32.98 55312.45 88888.00 2008-03-09 23:42:09.875 069 12520.10 32.95 55312.45 88888.00 2008-03-09 23:42:10.000 069 12520.08 32.95 55312.45 88888.00 2008-03-09 23:42:10.125 069 12520.05 32.92 55312.43 88888.00 2008-03-09 23:42:10.250 069 12520.00 32.88 55312.43 88888.00 2008-03-09 23:42:10.375 069 12520.00 32.90 55312.45 88888.00 2008-03-09 23:42:10.500 069 12520.00 32.95 55312.50 88888.00 2008-03-09 23:42:10.625 069 12520.02 32.92 55312.45 88888.00 2008-03-09 23:42:10.750 069 12520.08 32.88 55312.43 88888.00 2008-03-09 23:42:10.875 069 12520.15 32.90 55312.45 88888.00 2008-03-09 23:42:11.000 069 12520.15 32.90 55312.43 88888.00 2008-03-09 23:42:11.125 069 12520.12 32.92 55312.40 88888.00 2008-03-09 23:42:11.250 069 12520.10 32.90 55312.40 88888.00 2008-03-09 23:42:11.375 069 12520.12 32.92 55312.40 88888.00 2008-03-09 23:42:11.500 069 12520.08 32.90 55312.38 88888.00 2008-03-09 23:42:11.625 069 12520.08 32.85 55312.35 88888.00 2008-03-09 23:42:11.750 069 12520.10 32.90 55312.40 88888.00 2008-03-09 23:42:11.875 069 12520.15 32.90 55312.38 88888.00 2008-03-09 23:42:12.000 069 12520.20 32.90 55312.38 88888.00 2008-03-09 23:42:12.125 069 12520.27 32.98 55312.43 88888.00 2008-03-09 23:42:12.250 069 12520.27 33.00 55312.45 88888.00 2008-03-09 23:42:12.375 069 12520.20 32.92 55312.38 88888.00 2008-03-09 23:42:12.500 069 12520.10 32.90 55312.35 88888.00 2008-03-09 23:42:12.625 069 12520.08 32.92 55312.38 88888.00 2008-03-09 23:42:12.750 069 12520.12 32.92 55312.40 88888.00 2008-03-09 23:42:12.875 069 12520.17 32.90 55312.38 88888.00 2008-03-09 23:42:13.000 069 12520.20 32.88 55312.38 88888.00 2008-03-09 23:42:13.125 069 12520.20 32.92 55312.38 88888.00 2008-03-09 23:42:13.250 069 12520.17 32.88 55312.32 88888.00 2008-03-09 23:42:13.375 069 12520.23 32.85 55312.30 88888.00 2008-03-09 23:42:13.500 069 12520.27 32.85 55312.30 88888.00 2008-03-09 23:42:13.625 069 12520.23 32.85 55312.32 88888.00 2008-03-09 23:42:13.750 069 12520.17 32.90 55312.32 88888.00 2008-03-09 23:42:13.875 069 12520.23 32.95 55312.35 88888.00 2008-03-09 23:42:14.000 069 12520.27 32.95 55312.32 88888.00 2008-03-09 23:42:14.125 069 12520.33 32.92 55312.30 88888.00 2008-03-09 23:42:14.250 069 12520.33 32.90 55312.32 88888.00 2008-03-09 23:42:14.375 069 12520.27 32.95 55312.30 88888.00 2008-03-09 23:42:14.500 069 12520.25 32.95 55312.28 88888.00 2008-03-09 23:42:14.625 069 12520.23 32.98 55312.28 88888.00 2008-03-09 23:42:14.750 069 12520.25 32.98 55312.28 88888.00 2008-03-09 23:42:14.875 069 12520.25 32.95 55312.30 88888.00 2008-03-09 23:42:15.000 069 12520.30 32.95 55312.28 88888.00 2008-03-09 23:42:15.125 069 12520.30 32.98 55312.28 88888.00 2008-03-09 23:42:15.250 069 12520.38 32.95 55312.30 88888.00 2008-03-09 23:42:15.375 069 12520.38 33.02 55312.25 88888.00 2008-03-09 23:42:15.500 069 12520.38 33.02 55312.30 88888.00 2008-03-09 23:42:15.625 069 12520.33 33.02 55312.30 88888.00 2008-03-09 23:42:15.750 069 12520.33 33.05 55312.28 88888.00 2008-03-09 23:42:15.875 069 12520.33 33.10 55312.30 88888.00 2008-03-09 23:42:16.000 069 12520.35 33.10 55312.25 88888.00 2008-03-09 23:42:16.125 069 12520.40 33.05 55312.22 88888.00 2008-03-09 23:42:16.250 069 12520.30 33.02 55312.25 88888.00 2008-03-09 23:42:16.375 069 12520.33 33.02 55312.22 88888.00 2008-03-09 23:42:16.500 069 12520.30 33.02 55312.20 88888.00 2008-03-09 23:42:16.625 069 12520.42 33.10 55312.22 88888.00 2008-03-09 23:42:16.750 069 12520.42 33.12 55312.20 88888.00 2008-03-09 23:42:16.875 069 12520.35 33.08 55312.20 88888.00 2008-03-09 23:42:17.000 069 12520.30 33.05 55312.18 88888.00 2008-03-09 23:42:17.125 069 12520.33 33.12 55312.20 88888.00 2008-03-09 23:42:17.250 069 12520.27 33.17 55312.20 88888.00 2008-03-09 23:42:17.375 069 12520.27 33.23 55312.20 88888.00 2008-03-09 23:42:17.500 069 12520.23 33.20 55312.18 88888.00 2008-03-09 23:42:17.625 069 12520.17 33.23 55312.15 88888.00 2008-03-09 23:42:17.750 069 12520.17 33.27 55312.18 88888.00 2008-03-09 23:42:17.875 069 12520.23 33.27 55312.15 88888.00 2008-03-09 23:42:18.000 069 12520.27 33.23 55312.12 88888.00 2008-03-09 23:42:18.125 069 12520.23 33.25 55312.10 88888.00 2008-03-09 23:42:18.250 069 12520.23 33.30 55312.15 88888.00 2008-03-09 23:42:18.375 069 12520.27 33.38 55312.18 88888.00 2008-03-09 23:42:18.500 069 12520.23 33.42 55312.18 88888.00 2008-03-09 23:42:18.625 069 12520.20 33.45 55312.20 88888.00 2008-03-09 23:42:18.750 069 12520.12 33.35 55312.12 88888.00 2008-03-09 23:42:18.875 069 12520.23 33.40 55312.15 88888.00 2008-03-09 23:42:19.000 069 12520.25 33.40 55312.12 88888.00 2008-03-09 23:42:19.125 069 12520.12 33.33 55312.12 88888.00 2008-03-09 23:42:19.250 069 12520.10 33.27 55312.18 88888.00 2008-03-09 23:42:19.375 069 12520.20 33.30 55312.18 88888.00 2008-03-09 23:42:19.500 069 12520.20 33.38 55312.20 88888.00 2008-03-09 23:42:19.625 069 12520.20 33.42 55312.20 88888.00 2008-03-09 23:42:19.750 069 12520.20 33.42 55312.20 88888.00 2008-03-09 23:42:19.875 069 12520.12 33.35 55312.20 88888.00 2008-03-09 23:42:20.000 069 12520.10 33.40 55312.18 88888.00 2008-03-09 23:42:20.125 069 12520.10 33.48 55312.18 88888.00 2008-03-09 23:42:20.250 069 12520.12 33.50 55312.15 88888.00 2008-03-09 23:42:20.375 069 12520.17 33.52 55312.15 88888.00 2008-03-09 23:42:20.500 069 12520.15 33.55 55312.15 88888.00 2008-03-09 23:42:20.625 069 12520.08 33.52 55312.15 88888.00 2008-03-09 23:42:20.750 069 12520.02 33.55 55312.12 88888.00 2008-03-09 23:42:20.875 069 12520.02 33.55 55312.12 88888.00 2008-03-09 23:42:21.000 069 12520.00 33.55 55312.12 88888.00 2008-03-09 23:42:21.125 069 12519.98 33.50 55312.12 88888.00 2008-03-09 23:42:21.250 069 12519.90 33.45 55312.10 88888.00 2008-03-09 23:42:21.375 069 12519.92 33.52 55312.10 88888.00 2008-03-09 23:42:21.500 069 12519.92 33.48 55312.10 88888.00 2008-03-09 23:42:21.625 069 12519.92 33.45 55312.10 88888.00 2008-03-09 23:42:21.750 069 12519.98 33.50 55312.10 88888.00 2008-03-09 23:42:21.875 069 12520.02 33.52 55312.07 88888.00 2008-03-09 23:42:22.000 069 12520.00 33.50 55312.07 88888.00 2008-03-09 23:42:22.125 069 12520.02 33.55 55312.07 88888.00 2008-03-09 23:42:22.250 069 12519.98 33.52 55312.07 88888.00 2008-03-09 23:42:22.375 069 12519.95 33.55 55312.07 88888.00 2008-03-09 23:42:22.500 069 12519.90 33.58 55312.07 88888.00 2008-03-09 23:42:22.625 069 12519.95 33.58 55312.05 88888.00 2008-03-09 23:42:22.750 069 12519.88 33.58 55312.07 88888.00 2008-03-09 23:42:22.875 069 12519.90 33.60 55312.07 88888.00 2008-03-09 23:42:23.000 069 12519.80 33.52 55312.07 88888.00 2008-03-09 23:42:23.125 069 12519.77 33.52 55312.12 88888.00 2008-03-09 23:42:23.250 069 12519.75 33.55 55312.10 88888.00 2008-03-09 23:42:23.375 069 12519.75 33.52 55312.07 88888.00 2008-03-09 23:42:23.500 069 12519.77 33.55 55312.07 88888.00 2008-03-09 23:42:23.625 069 12519.75 33.58 55312.07 88888.00 2008-03-09 23:42:23.750 069 12519.77 33.60 55312.10 88888.00 2008-03-09 23:42:23.875 069 12519.83 33.60 55312.10 88888.00 2008-03-09 23:42:24.000 069 12519.80 33.55 55312.10 88888.00 2008-03-09 23:42:24.125 069 12519.77 33.55 55312.10 88888.00 2008-03-09 23:42:24.250 069 12519.73 33.60 55312.18 88888.00 2008-03-09 23:42:24.375 069 12519.70 33.65 55312.15 88888.00 2008-03-09 23:42:24.500 069 12519.60 33.55 55312.10 88888.00 2008-03-09 23:42:24.625 069 12519.52 33.52 55312.07 88888.00 2008-03-09 23:42:24.750 069 12519.62 33.55 55312.07 88888.00 2008-03-09 23:42:24.875 069 12519.62 33.52 55312.10 88888.00 2008-03-09 23:42:25.000 069 12519.55 33.52 55312.10 88888.00 2008-03-09 23:42:25.125 069 12519.48 33.48 55312.12 88888.00 2008-03-09 23:42:25.250 069 12519.50 33.52 55312.10 88888.00 2008-03-09 23:42:25.375 069 12519.52 33.52 55312.07 88888.00 2008-03-09 23:42:25.500 069 12519.50 33.48 55312.03 88888.00 2008-03-09 23:42:25.625 069 12519.52 33.48 55312.07 88888.00 2008-03-09 23:42:25.750 069 12519.52 33.48 55312.10 88888.00 2008-03-09 23:42:25.875 069 12519.45 33.42 55312.07 88888.00 2008-03-09 23:42:26.000 069 12519.40 33.40 55312.05 88888.00 2008-03-09 23:42:26.125 069 12519.40 33.40 55312.05 88888.00 2008-03-09 23:42:26.250 069 12519.33 33.35 55312.07 88888.00 2008-03-09 23:42:26.375 069 12519.38 33.38 55312.07 88888.00 2008-03-09 23:42:26.500 069 12519.35 33.40 55312.07 88888.00 2008-03-09 23:42:26.625 069 12519.27 33.30 55312.07 88888.00 2008-03-09 23:42:26.750 069 12519.25 33.33 55312.07 88888.00 2008-03-09 23:42:26.875 069 12519.20 33.35 55312.10 88888.00 2008-03-09 23:42:27.000 069 12519.17 33.30 55312.07 88888.00 2008-03-09 23:42:27.125 069 12519.20 33.33 55312.10 88888.00 2008-03-09 23:42:27.250 069 12519.15 33.27 55312.10 88888.00 2008-03-09 23:42:27.375 069 12519.12 33.25 55312.10 88888.00 2008-03-09 23:42:27.500 069 12519.15 33.25 55312.10 88888.00 2008-03-09 23:42:27.625 069 12519.10 33.23 55312.07 88888.00 2008-03-09 23:42:27.750 069 12519.08 33.20 55312.10 88888.00 2008-03-09 23:42:27.875 069 12519.12 33.25 55312.12 88888.00 2008-03-09 23:42:28.000 069 12519.10 33.23 55312.10 88888.00 2008-03-09 23:42:28.125 069 12518.98 33.20 55312.10 88888.00 2008-03-09 23:42:28.250 069 12518.85 33.15 55312.10 88888.00 2008-03-09 23:42:28.375 069 12518.95 33.20 55312.10 88888.00 2008-03-09 23:42:28.500 069 12518.98 33.12 55312.12 88888.00 2008-03-09 23:42:28.625 069 12518.98 33.10 55312.10 88888.00 2008-03-09 23:42:28.750 069 12518.95 33.15 55312.12 88888.00 2008-03-09 23:42:28.875 069 12518.88 33.12 55312.12 88888.00 2008-03-09 23:42:29.000 069 12518.83 33.10 55312.12 88888.00 2008-03-09 23:42:29.125 069 12518.85 33.12 55312.15 88888.00 2008-03-09 23:42:29.250 069 12518.83 33.05 55312.10 88888.00 2008-03-09 23:42:29.375 069 12518.80 33.00 55312.10 88888.00 2008-03-09 23:42:29.500 069 12518.77 33.02 55312.10 88888.00 2008-03-09 23:42:29.625 069 12518.77 32.98 55312.10 88888.00 2008-03-09 23:42:29.750 069 12518.70 32.95 55312.07 88888.00 2008-03-09 23:42:29.875 069 12518.70 32.92 55312.05 88888.00 2008-03-09 23:42:30.000 069 12518.77 32.95 55312.10 88888.00 2008-03-09 23:42:30.125 069 12518.83 32.95 55312.10 88888.00 2008-03-09 23:42:30.250 069 12518.70 32.90 55312.10 88888.00 2008-03-09 23:42:30.375 069 12518.70 32.90 55312.10 88888.00 2008-03-09 23:42:30.500 069 12518.67 32.88 55312.10 88888.00 2008-03-09 23:42:30.625 069 12518.65 32.88 55312.10 88888.00 2008-03-09 23:42:30.750 069 12518.65 32.85 55312.12 88888.00 2008-03-09 23:42:30.875 069 12518.62 32.85 55312.10 88888.00 2008-03-09 23:42:31.000 069 12518.62 32.83 55312.10 88888.00 2008-03-09 23:42:31.125 069 12518.60 32.85 55312.12 88888.00 2008-03-09 23:42:31.250 069 12518.65 32.83 55312.15 88888.00 2008-03-09 23:42:31.375 069 12518.62 32.75 55312.10 88888.00 2008-03-09 23:42:31.500 069 12518.55 32.65 55312.10 88888.00 2008-03-09 23:42:31.625 069 12518.50 32.70 55312.12 88888.00 2008-03-09 23:42:31.750 069 12518.42 32.73 55312.10 88888.00 2008-03-09 23:42:31.875 069 12518.42 32.62 55312.10 88888.00 2008-03-09 23:42:32.000 069 12518.45 32.60 55312.07 88888.00 2008-03-09 23:42:32.125 069 12518.42 32.62 55312.07 88888.00 2008-03-09 23:42:32.250 069 12518.42 32.67 55312.10 88888.00 2008-03-09 23:42:32.375 069 12518.42 32.65 55312.10 88888.00 2008-03-09 23:42:32.500 069 12518.35 32.55 55312.07 88888.00 2008-03-09 23:42:32.625 069 12518.35 32.55 55312.10 88888.00 2008-03-09 23:42:32.750 069 12518.27 32.52 55312.07 88888.00 2008-03-09 23:42:32.875 069 12518.35 32.55 55312.10 88888.00 2008-03-09 23:42:33.000 069 12518.38 32.55 55312.10 88888.00 2008-03-09 23:42:33.125 069 12518.30 32.52 55312.10 88888.00 2008-03-09 23:42:33.250 069 12518.23 32.48 55312.07 88888.00 2008-03-09 23:42:33.375 069 12518.25 32.42 55312.05 88888.00 2008-03-09 23:42:33.500 069 12518.23 32.45 55312.07 88888.00 2008-03-09 23:42:33.625 069 12518.23 32.48 55312.10 88888.00 2008-03-09 23:42:33.750 069 12518.17 32.42 55312.05 88888.00 2008-03-09 23:42:33.875 069 12518.17 32.38 55312.05 88888.00 2008-03-09 23:42:34.000 069 12518.15 32.40 55312.05 88888.00 2008-03-09 23:42:34.125 069 12518.10 32.42 55312.07 88888.00 2008-03-09 23:42:34.250 069 12518.12 32.40 55312.07 88888.00 2008-03-09 23:42:34.375 069 12518.12 32.40 55312.05 88888.00 2008-03-09 23:42:34.500 069 12518.08 32.27 55312.00 88888.00 2008-03-09 23:42:34.625 069 12518.02 32.23 55312.00 88888.00 2008-03-09 23:42:34.750 069 12518.08 32.27 55312.03 88888.00 2008-03-09 23:42:34.875 069 12518.10 32.33 55312.05 88888.00 2008-03-09 23:42:35.000 069 12518.15 32.33 55312.05 88888.00 2008-03-09 23:42:35.125 069 12518.15 32.25 55312.00 88888.00 2008-03-09 23:42:35.250 069 12518.12 32.25 55312.03 88888.00 2008-03-09 23:42:35.375 069 12518.15 32.25 55312.03 88888.00 2008-03-09 23:42:35.500 069 12518.15 32.20 55312.05 88888.00 2008-03-09 23:42:35.625 069 12518.08 32.25 55312.05 88888.00 2008-03-09 23:42:35.750 069 12518.02 32.27 55312.05 88888.00 2008-03-09 23:42:35.875 069 12518.02 32.23 55312.03 88888.00 2008-03-09 23:42:36.000 069 12518.00 32.25 55312.00 88888.00 2008-03-09 23:42:36.125 069 12518.00 32.23 55312.03 88888.00 2008-03-09 23:42:36.250 069 12518.10 32.23 55312.03 88888.00 2008-03-09 23:42:36.375 069 12518.23 32.25 55312.00 88888.00 2008-03-09 23:42:36.500 069 12518.17 32.23 55312.00 88888.00 2008-03-09 23:42:36.625 069 12518.00 32.10 55311.97 88888.00 2008-03-09 23:42:36.750 069 12517.92 32.10 55311.97 88888.00 2008-03-09 23:42:36.875 069 12518.02 32.15 55311.97 88888.00 2008-03-09 23:42:37.000 069 12518.12 32.15 55312.00 88888.00 2008-03-09 23:42:37.125 069 12518.05 32.15 55311.97 88888.00 2008-03-09 23:42:37.250 069 12517.92 32.05 55311.97 88888.00 2008-03-09 23:42:37.375 069 12518.00 32.05 55311.97 88888.00 2008-03-09 23:42:37.500 069 12518.02 32.02 55311.95 88888.00 2008-03-09 23:42:37.625 069 12517.98 32.00 55311.97 88888.00 2008-03-09 23:42:37.750 069 12518.05 32.02 55312.00 88888.00 2008-03-09 23:42:37.875 069 12518.05 32.05 55311.97 88888.00 2008-03-09 23:42:38.000 069 12517.98 32.05 55312.00 88888.00 2008-03-09 23:42:38.125 069 12517.92 32.05 55312.00 88888.00 2008-03-09 23:42:38.250 069 12517.95 32.02 55312.00 88888.00 2008-03-09 23:42:38.375 069 12518.00 32.02 55311.95 88888.00 2008-03-09 23:42:38.500 069 12518.00 32.00 55311.95 88888.00 2008-03-09 23:42:38.625 069 12518.00 32.00 55311.95 88888.00 2008-03-09 23:42:38.750 069 12517.98 32.00 55311.95 88888.00 2008-03-09 23:42:38.875 069 12517.95 32.00 55311.95 88888.00 2008-03-09 23:42:39.000 069 12517.98 31.90 55311.93 88888.00 2008-03-09 23:42:39.125 069 12517.95 31.90 55311.93 88888.00 2008-03-09 23:42:39.250 069 12518.00 31.98 55311.97 88888.00 2008-03-09 23:42:39.375 069 12518.00 31.95 55311.95 88888.00 2008-03-09 23:42:39.500 069 12517.90 31.82 55311.88 88888.00 2008-03-09 23:42:39.625 069 12518.00 31.82 55311.90 88888.00 2008-03-09 23:42:39.750 069 12518.05 31.93 55311.90 88888.00 2008-03-09 23:42:39.875 069 12518.02 31.88 55311.90 88888.00 2008-03-09 23:42:40.000 069 12518.00 31.80 55311.85 88888.00 2008-03-09 23:42:40.125 069 12517.98 31.80 55311.88 88888.00 2008-03-09 23:42:40.250 069 12517.95 31.80 55311.85 88888.00 2008-03-09 23:42:40.375 069 12518.00 31.85 55311.85 88888.00 2008-03-09 23:42:40.500 069 12517.95 31.82 55311.82 88888.00 2008-03-09 23:42:40.625 069 12517.88 31.73 55311.82 88888.00 2008-03-09 23:42:40.750 069 12517.95 31.65 55311.80 88888.00 2008-03-09 23:42:40.875 069 12518.08 31.70 55311.78 88888.00 2008-03-09 23:42:41.000 069 12518.08 31.70 55311.78 88888.00 2008-03-09 23:42:41.125 069 12518.08 31.68 55311.78 88888.00 2008-03-09 23:42:41.250 069 12518.08 31.70 55311.78 88888.00 2008-03-09 23:42:41.375 069 12518.12 31.73 55311.82 88888.00 2008-03-09 23:42:41.500 069 12518.10 31.68 55311.78 88888.00 2008-03-09 23:42:41.625 069 12518.08 31.62 55311.75 88888.00 2008-03-09 23:42:41.750 069 12518.10 31.65 55311.72 88888.00 2008-03-09 23:42:41.875 069 12518.10 31.60 55311.70 88888.00 2008-03-09 23:42:42.000 069 12518.15 31.62 55311.72 88888.00 2008-03-09 23:42:42.125 069 12518.27 31.70 55311.78 88888.00 2008-03-09 23:42:42.250 069 12518.17 31.65 55311.75 88888.00 2008-03-09 23:42:42.375 069 12518.12 31.57 55311.72 88888.00 2008-03-09 23:42:42.500 069 12518.10 31.55 55311.72 88888.00 2008-03-09 23:42:42.625 069 12518.15 31.60 55311.68 88888.00 2008-03-09 23:42:42.750 069 12518.15 31.62 55311.68 88888.00 2008-03-09 23:42:42.875 069 12518.15 31.60 55311.68 88888.00 2008-03-09 23:42:43.000 069 12518.15 31.60 55311.65 88888.00 2008-03-09 23:42:43.125 069 12518.17 31.62 55311.68 88888.00 2008-03-09 23:42:43.250 069 12518.12 31.57 55311.70 88888.00 2008-03-09 23:42:43.375 069 12518.15 31.57 55311.68 88888.00 2008-03-09 23:42:43.500 069 12518.15 31.55 55311.65 88888.00 2008-03-09 23:42:43.625 069 12518.17 31.52 55311.60 88888.00 2008-03-09 23:42:43.750 069 12518.23 31.52 55311.60 88888.00 2008-03-09 23:42:43.875 069 12518.27 31.52 55311.62 88888.00 2008-03-09 23:42:44.000 069 12518.38 31.57 55311.65 88888.00 2008-03-09 23:42:44.125 069 12518.35 31.55 55311.62 88888.00 2008-03-09 23:42:44.250 069 12518.27 31.52 55311.57 88888.00 2008-03-09 23:42:44.375 069 12518.33 31.52 55311.57 88888.00 2008-03-09 23:42:44.500 069 12518.27 31.45 55311.53 88888.00 2008-03-09 23:42:44.625 069 12518.30 31.50 55311.53 88888.00 2008-03-09 23:42:44.750 069 12518.30 31.50 55311.50 88888.00 2008-03-09 23:42:44.875 069 12518.38 31.50 55311.50 88888.00 2008-03-09 23:42:45.000 069 12518.45 31.45 55311.50 88888.00 2008-03-09 23:42:45.125 069 12518.52 31.48 55311.47 88888.00 2008-03-09 23:42:45.250 069 12518.58 31.45 55311.50 88888.00 2008-03-09 23:42:45.375 069 12518.55 31.45 55311.47 88888.00 2008-03-09 23:42:45.500 069 12518.55 31.43 55311.47 88888.00 2008-03-09 23:42:45.625 069 12518.60 31.48 55311.50 88888.00 2008-03-09 23:42:45.750 069 12518.52 31.48 55311.47 88888.00 2008-03-09 23:42:45.875 069 12518.50 31.43 55311.47 88888.00 2008-03-09 23:42:46.000 069 12518.55 31.38 55311.43 88888.00 2008-03-09 23:42:46.125 069 12518.60 31.38 55311.45 88888.00 2008-03-09 23:42:46.250 069 12518.55 31.38 55311.40 88888.00 2008-03-09 23:42:46.375 069 12518.60 31.43 55311.43 88888.00 2008-03-09 23:42:46.500 069 12518.67 31.48 55311.43 88888.00 2008-03-09 23:42:46.625 069 12518.80 31.50 55311.43 88888.00 2008-03-09 23:42:46.750 069 12518.83 31.50 55311.38 88888.00 2008-03-09 23:42:46.875 069 12518.80 31.43 55311.38 88888.00 2008-03-09 23:42:47.000 069 12518.85 31.43 55311.35 88888.00 2008-03-09 23:42:47.125 069 12518.83 31.45 55311.35 88888.00 2008-03-09 23:42:47.250 069 12518.83 31.40 55311.35 88888.00 2008-03-09 23:42:47.375 069 12518.83 31.35 55311.30 88888.00 2008-03-09 23:42:47.500 069 12518.83 31.43 55311.28 88888.00 2008-03-09 23:42:47.625 069 12518.88 31.50 55311.28 88888.00 2008-03-09 23:42:47.750 069 12518.90 31.57 55311.30 88888.00 2008-03-09 23:42:47.875 069 12518.88 31.57 55311.28 88888.00 2008-03-09 23:42:48.000 069 12518.80 31.52 55311.28 88888.00 2008-03-09 23:42:48.125 069 12518.70 31.48 55311.25 88888.00 2008-03-09 23:42:48.250 069 12518.80 31.52 55311.22 88888.00 2008-03-09 23:42:48.375 069 12518.90 31.52 55311.22 88888.00 2008-03-09 23:42:48.500 069 12518.88 31.55 55311.20 88888.00 2008-03-09 23:42:48.625 069 12518.95 31.55 55311.22 88888.00 2008-03-09 23:42:48.750 069 12519.00 31.57 55311.20 88888.00 2008-03-09 23:42:48.875 069 12519.05 31.57 55311.20 88888.00 2008-03-09 23:42:49.000 069 12519.02 31.60 55311.18 88888.00 2008-03-09 23:42:49.125 069 12519.00 31.65 55311.20 88888.00 2008-03-09 23:42:49.250 069 12519.02 31.65 55311.20 88888.00 2008-03-09 23:42:49.375 069 12519.02 31.65 55311.12 88888.00 2008-03-09 23:42:49.500 069 12518.92 31.55 55311.10 88888.00 2008-03-09 23:42:49.625 069 12518.85 31.57 55311.12 88888.00 2008-03-09 23:42:49.750 069 12518.92 31.68 55311.12 88888.00 2008-03-09 23:42:49.875 069 12519.00 31.73 55311.12 88888.00 2008-03-09 23:42:50.000 069 12519.05 31.77 55311.12 88888.00 2008-03-09 23:42:50.125 069 12519.02 31.77 55311.12 88888.00 2008-03-09 23:42:50.250 069 12519.05 31.80 55311.10 88888.00 2008-03-09 23:42:50.375 069 12519.00 31.80 55311.10 88888.00 2008-03-09 23:42:50.500 069 12518.98 31.75 55311.05 88888.00 2008-03-09 23:42:50.625 069 12518.98 31.73 55311.05 88888.00 2008-03-09 23:42:50.750 069 12519.08 31.80 55311.03 88888.00 2008-03-09 23:42:50.875 069 12519.08 31.77 55311.03 88888.00 2008-03-09 23:42:51.000 069 12519.10 31.90 55311.05 88888.00 2008-03-09 23:42:51.125 069 12519.05 31.88 55311.07 88888.00 2008-03-09 23:42:51.250 069 12519.02 31.88 55311.05 88888.00 2008-03-09 23:42:51.375 069 12519.08 31.93 55311.03 88888.00 2008-03-09 23:42:51.500 069 12519.05 31.95 55310.97 88888.00 2008-03-09 23:42:51.625 069 12519.08 31.98 55310.95 88888.00 2008-03-09 23:42:51.750 069 12519.02 31.98 55310.97 88888.00 2008-03-09 23:42:51.875 069 12519.02 32.02 55311.00 88888.00 2008-03-09 23:42:52.000 069 12518.98 32.05 55310.97 88888.00 2008-03-09 23:42:52.125 069 12519.02 32.05 55310.95 88888.00 2008-03-09 23:42:52.250 069 12519.00 32.00 55310.88 88888.00 2008-03-09 23:42:52.375 069 12519.02 32.08 55310.88 88888.00 2008-03-09 23:42:52.500 069 12519.00 32.12 55310.90 88888.00 2008-03-09 23:42:52.625 069 12518.98 32.15 55310.90 88888.00 2008-03-09 23:42:52.750 069 12519.02 32.15 55310.88 88888.00 2008-03-09 23:42:52.875 069 12518.98 32.20 55310.85 88888.00 2008-03-09 23:42:53.000 069 12518.92 32.17 55310.82 88888.00 2008-03-09 23:42:53.125 069 12518.95 32.20 55310.82 88888.00 2008-03-09 23:42:53.250 069 12518.95 32.23 55310.80 88888.00 2008-03-09 23:42:53.375 069 12519.00 32.25 55310.80 88888.00 2008-03-09 23:42:53.500 069 12519.02 32.35 55310.80 88888.00 2008-03-09 23:42:53.625 069 12519.02 32.38 55310.85 88888.00 2008-03-09 23:42:53.750 069 12519.00 32.38 55310.88 88888.00 2008-03-09 23:42:53.875 069 12519.00 32.42 55310.82 88888.00 2008-03-09 23:42:54.000 069 12519.00 32.48 55310.80 88888.00 2008-03-09 23:42:54.125 069 12518.95 32.45 55310.80 88888.00 2008-03-09 23:42:54.250 069 12518.95 32.42 55310.75 88888.00 2008-03-09 23:42:54.375 069 12518.98 32.48 55310.78 88888.00 2008-03-09 23:42:54.500 069 12518.95 32.52 55310.78 88888.00 2008-03-09 23:42:54.625 069 12519.00 32.52 55310.78 88888.00 2008-03-09 23:42:54.750 069 12519.08 32.55 55310.80 88888.00 2008-03-09 23:42:54.875 069 12519.00 32.52 55310.78 88888.00 2008-03-09 23:42:55.000 069 12518.98 32.50 55310.75 88888.00 2008-03-09 23:42:55.125 069 12519.02 32.55 55310.78 88888.00 2008-03-09 23:42:55.250 069 12519.00 32.62 55310.80 88888.00 2008-03-09 23:42:55.375 069 12518.92 32.67 55310.80 88888.00 2008-03-09 23:42:55.500 069 12518.95 32.70 55310.78 88888.00 2008-03-09 23:42:55.625 069 12518.88 32.70 55310.75 88888.00 2008-03-09 23:42:55.750 069 12518.90 32.65 55310.70 88888.00 2008-03-09 23:42:55.875 069 12518.95 32.70 55310.72 88888.00 2008-03-09 23:42:56.000 069 12518.92 32.75 55310.72 88888.00 2008-03-09 23:42:56.125 069 12518.85 32.77 55310.72 88888.00 2008-03-09 23:42:56.250 069 12518.90 32.80 55310.72 88888.00 2008-03-09 23:42:56.375 069 12518.95 32.77 55310.70 88888.00 2008-03-09 23:42:56.500 069 12518.95 32.77 55310.70 88888.00 2008-03-09 23:42:56.625 069 12518.95 32.85 55310.70 88888.00 2008-03-09 23:42:56.750 069 12518.92 32.80 55310.65 88888.00 2008-03-09 23:42:56.875 069 12518.88 32.80 55310.62 88888.00 2008-03-09 23:42:57.000 069 12518.98 32.90 55310.62 88888.00 2008-03-09 23:42:57.125 069 12519.00 32.90 55310.65 88888.00 2008-03-09 23:42:57.250 069 12518.95 32.83 55310.62 88888.00 2008-03-09 23:42:57.375 069 12518.90 32.80 55310.62 88888.00 2008-03-09 23:42:57.500 069 12518.90 32.85 55310.65 88888.00 2008-03-09 23:42:57.625 069 12518.90 32.92 55310.65 88888.00 2008-03-09 23:42:57.750 069 12518.92 32.88 55310.62 88888.00 2008-03-09 23:42:57.875 069 12518.95 32.92 55310.65 88888.00 2008-03-09 23:42:58.000 069 12518.92 32.92 55310.62 88888.00 2008-03-09 23:42:58.125 069 12518.88 32.88 55310.60 88888.00 2008-03-09 23:42:58.250 069 12518.88 32.90 55310.62 88888.00 2008-03-09 23:42:58.375 069 12518.90 32.92 55310.57 88888.00 2008-03-09 23:42:58.500 069 12518.88 32.95 55310.60 88888.00 2008-03-09 23:42:58.625 069 12518.83 32.98 55310.57 88888.00 2008-03-09 23:42:58.750 069 12518.80 32.98 55310.60 88888.00 2008-03-09 23:42:58.875 069 12518.80 32.98 55310.57 88888.00 2008-03-09 23:42:59.000 069 12518.77 32.90 55310.55 88888.00 2008-03-09 23:42:59.125 069 12518.75 32.98 55310.57 88888.00 2008-03-09 23:42:59.250 069 12518.67 32.98 55310.55 88888.00 2008-03-09 23:42:59.375 069 12518.73 32.98 55310.55 88888.00 2008-03-09 23:42:59.500 069 12518.70 32.98 55310.57 88888.00 2008-03-09 23:42:59.625 069 12518.67 32.92 55310.55 88888.00 2008-03-09 23:42:59.750 069 12518.62 32.90 55310.53 88888.00 2008-03-09 23:42:59.875 069 12518.62 32.88 55310.53 88888.00 2008-03-09 23:43:00.000 069 12518.67 32.92 55310.53 88888.00 2008-03-09 23:43:00.125 069 12518.58 32.90 55310.50 88888.00 2008-03-09 23:43:00.250 069 12518.48 32.90 55310.50 88888.00 2008-03-09 23:43:00.375 069 12518.52 32.92 55310.55 88888.00 2008-03-09 23:43:00.500 069 12518.60 32.95 55310.53 88888.00 2008-03-09 23:43:00.625 069 12518.55 32.92 55310.50 88888.00 2008-03-09 23:43:00.750 069 12518.58 32.95 55310.53 88888.00 2008-03-09 23:43:00.875 069 12518.70 32.98 55310.55 88888.00 2008-03-09 23:43:01.000 069 12518.80 33.02 55310.57 88888.00 2008-03-09 23:43:01.125 069 12518.70 32.92 55310.57 88888.00 2008-03-09 23:43:01.250 069 12518.52 32.92 55310.57 88888.00 2008-03-09 23:43:01.375 069 12518.48 32.98 55310.57 88888.00 2008-03-09 23:43:01.500 069 12518.55 32.98 55310.55 88888.00 2008-03-09 23:43:01.625 069 12518.58 32.95 55310.57 88888.00 2008-03-09 23:43:01.750 069 12518.55 32.85 55310.53 88888.00 2008-03-09 23:43:01.875 069 12518.48 32.77 55310.50 88888.00 2008-03-09 23:43:02.000 069 12518.55 32.85 55310.53 88888.00 2008-03-09 23:43:02.125 069 12518.58 32.95 55310.57 88888.00 2008-03-09 23:43:02.250 069 12518.50 32.90 55310.55 88888.00 2008-03-09 23:43:02.375 069 12518.50 32.85 55310.55 88888.00 2008-03-09 23:43:02.500 069 12518.52 32.85 55310.55 88888.00 2008-03-09 23:43:02.625 069 12518.48 32.85 55310.55 88888.00 2008-03-09 23:43:02.750 069 12518.38 32.77 55310.53 88888.00 2008-03-09 23:43:02.875 069 12518.40 32.83 55310.57 88888.00 2008-03-09 23:43:03.000 069 12518.45 32.80 55310.57 88888.00 2008-03-09 23:43:03.125 069 12518.33 32.73 55310.53 88888.00 2008-03-09 23:43:03.250 069 12518.25 32.75 55310.53 88888.00 2008-03-09 23:43:03.375 069 12518.33 32.77 55310.57 88888.00 2008-03-09 23:43:03.500 069 12518.35 32.77 55310.57 88888.00 2008-03-09 23:43:03.625 069 12518.33 32.77 55310.57 88888.00 2008-03-09 23:43:03.750 069 12518.33 32.75 55310.55 88888.00 2008-03-09 23:43:03.875 069 12518.30 32.67 55310.57 88888.00 2008-03-09 23:43:04.000 069 12518.25 32.67 55310.57 88888.00 2008-03-09 23:43:04.125 069 12518.23 32.75 55310.60 88888.00 2008-03-09 23:43:04.250 069 12518.27 32.70 55310.62 88888.00 2008-03-09 23:43:04.375 069 12518.33 32.65 55310.60 88888.00 2008-03-09 23:43:04.500 069 12518.25 32.62 55310.57 88888.00 2008-03-09 23:43:04.625 069 12518.25 32.58 55310.55 88888.00 2008-03-09 23:43:04.750 069 12518.30 32.55 55310.57 88888.00 2008-03-09 23:43:04.875 069 12518.30 32.58 55310.57 88888.00 2008-03-09 23:43:05.000 069 12518.33 32.55 55310.55 88888.00 2008-03-09 23:43:05.125 069 12518.20 32.52 55310.53 88888.00 2008-03-09 23:43:05.250 069 12518.10 32.48 55310.50 88888.00 2008-03-09 23:43:05.375 069 12518.15 32.48 55310.50 88888.00 2008-03-09 23:43:05.500 069 12518.12 32.45 55310.50 88888.00 2008-03-09 23:43:05.625 069 12518.10 32.48 55310.55 88888.00 2008-03-09 23:43:05.750 069 12518.15 32.45 55310.53 88888.00 2008-03-09 23:43:05.875 069 12518.12 32.45 55310.53 88888.00 2008-03-09 23:43:06.000 069 12518.23 32.48 55310.55 88888.00 2008-03-09 23:43:06.125 069 12518.17 32.38 55310.57 88888.00 2008-03-09 23:43:06.250 069 12518.12 32.30 55310.57 88888.00 2008-03-09 23:43:06.375 069 12518.15 32.33 55310.55 88888.00 2008-03-09 23:43:06.500 069 12518.10 32.33 55310.55 88888.00 2008-03-09 23:43:06.625 069 12518.08 32.27 55310.53 88888.00 2008-03-09 23:43:06.750 069 12518.05 32.25 55310.50 88888.00 2008-03-09 23:43:06.875 069 12518.10 32.27 55310.55 88888.00 2008-03-09 23:43:07.000 069 12518.08 32.23 55310.55 88888.00 2008-03-09 23:43:07.125 069 12518.02 32.23 55310.57 88888.00 2008-03-09 23:43:07.250 069 12517.95 32.17 55310.53 88888.00 2008-03-09 23:43:07.375 069 12518.05 32.15 55310.53 88888.00 2008-03-09 23:43:07.500 069 12518.00 32.15 55310.47 88888.00 2008-03-09 23:43:07.625 069 12518.05 32.20 55310.53 88888.00 2008-03-09 23:43:07.750 069 12518.05 32.17 55310.53 88888.00 2008-03-09 23:43:07.875 069 12518.00 32.12 55310.50 88888.00 2008-03-09 23:43:08.000 069 12517.95 32.05 55310.47 88888.00 2008-03-09 23:43:08.125 069 12518.02 32.08 55310.53 88888.00 2008-03-09 23:43:08.250 069 12517.90 32.08 55310.50 88888.00 2008-03-09 23:43:08.375 069 12517.83 32.08 55310.45 88888.00 2008-03-09 23:43:08.500 069 12517.92 32.10 55310.50 88888.00 2008-03-09 23:43:08.625 069 12518.02 32.10 55310.47 88888.00 2008-03-09 23:43:08.750 069 12517.95 32.08 55310.47 88888.00 2008-03-09 23:43:08.875 069 12517.88 32.08 55310.47 88888.00 2008-03-09 23:43:09.000 069 12517.88 32.08 55310.47 88888.00 2008-03-09 23:43:09.125 069 12517.90 32.05 55310.47 88888.00 2008-03-09 23:43:09.250 069 12517.88 32.00 55310.45 88888.00 2008-03-09 23:43:09.375 069 12517.90 32.00 55310.45 88888.00 2008-03-09 23:43:09.500 069 12517.98 32.02 55310.47 88888.00 2008-03-09 23:43:09.625 069 12517.98 32.02 55310.50 88888.00 2008-03-09 23:43:09.750 069 12518.00 31.98 55310.50 88888.00 2008-03-09 23:43:09.875 069 12517.90 31.90 55310.45 88888.00 2008-03-09 23:43:10.000 069 12517.85 31.88 55310.43 88888.00 2008-03-09 23:43:10.125 069 12517.90 31.95 55310.40 88888.00 2008-03-09 23:43:10.250 069 12517.88 31.95 55310.38 88888.00 2008-03-09 23:43:10.375 069 12517.95 31.98 55310.40 88888.00 2008-03-09 23:43:10.500 069 12517.95 31.93 55310.43 88888.00 2008-03-09 23:43:10.625 069 12517.85 31.85 55310.43 88888.00 2008-03-09 23:43:10.750 069 12517.77 31.88 55310.40 88888.00 2008-03-09 23:43:10.875 069 12517.83 31.93 55310.38 88888.00 2008-03-09 23:43:11.000 069 12517.83 31.93 55310.40 88888.00 2008-03-09 23:43:11.125 069 12517.83 31.88 55310.38 88888.00 2008-03-09 23:43:11.250 069 12517.83 31.93 55310.43 88888.00 2008-03-09 23:43:11.375 069 12517.90 31.93 55310.40 88888.00 2008-03-09 23:43:11.500 069 12517.85 31.88 55310.40 88888.00 2008-03-09 23:43:11.625 069 12517.73 31.82 55310.38 88888.00 2008-03-09 23:43:11.750 069 12517.73 31.80 55310.40 88888.00 2008-03-09 23:43:11.875 069 12517.77 31.80 55310.40 88888.00 2008-03-09 23:43:12.000 069 12517.80 31.88 55310.40 88888.00 2008-03-09 23:43:12.125 069 12517.83 31.85 55310.43 88888.00 2008-03-09 23:43:12.250 069 12517.83 31.85 55310.43 88888.00 2008-03-09 23:43:12.375 069 12517.92 31.90 55310.40 88888.00 2008-03-09 23:43:12.500 069 12517.95 31.93 55310.38 88888.00 2008-03-09 23:43:12.625 069 12517.90 31.90 55310.32 88888.00 2008-03-09 23:43:12.750 069 12517.83 31.82 55310.28 88888.00 2008-03-09 23:43:12.875 069 12517.83 31.80 55310.25 88888.00 2008-03-09 23:43:13.000 069 12517.85 31.80 55310.22 88888.00 2008-03-09 23:43:13.125 069 12517.88 31.85 55310.22 88888.00 2008-03-09 23:43:13.250 069 12517.80 31.77 55310.22 88888.00 2008-03-09 23:43:13.375 069 12517.85 31.80 55310.22 88888.00 2008-03-09 23:43:13.500 069 12517.88 31.85 55310.25 88888.00 2008-03-09 23:43:13.625 069 12517.90 31.90 55310.25 88888.00 2008-03-09 23:43:13.750 069 12517.92 31.90 55310.22 88888.00 2008-03-09 23:43:13.875 069 12517.95 31.93 55310.18 88888.00 2008-03-09 23:43:14.000 069 12517.92 31.95 55310.18 88888.00 2008-03-09 23:43:14.125 069 12517.98 31.88 55310.20 88888.00 2008-03-09 23:43:14.250 069 12517.95 31.85 55310.15 88888.00 2008-03-09 23:43:14.375 069 12518.00 31.93 55310.18 88888.00 2008-03-09 23:43:14.500 069 12518.00 31.95 55310.15 88888.00 2008-03-09 23:43:14.625 069 12517.95 31.93 55310.12 88888.00 2008-03-09 23:43:14.750 069 12517.95 31.88 55310.12 88888.00 2008-03-09 23:43:14.875 069 12518.00 31.90 55310.12 88888.00 2008-03-09 23:43:15.000 069 12517.98 31.90 55310.07 88888.00 2008-03-09 23:43:15.125 069 12517.90 31.88 55310.05 88888.00 2008-03-09 23:43:15.250 069 12517.92 31.88 55310.05 88888.00 2008-03-09 23:43:15.375 069 12517.98 31.93 55310.07 88888.00 2008-03-09 23:43:15.500 069 12518.05 31.93 55310.07 88888.00 2008-03-09 23:43:15.625 069 12518.02 31.93 55310.07 88888.00 2008-03-09 23:43:15.750 069 12518.02 31.98 55310.05 88888.00 2008-03-09 23:43:15.875 069 12518.02 31.95 55310.00 88888.00 2008-03-09 23:43:16.000 069 12518.08 31.90 55310.00 88888.00 2008-03-09 23:43:16.125 069 12518.08 31.90 55310.00 88888.00 2008-03-09 23:43:16.250 069 12518.12 31.93 55310.00 88888.00 2008-03-09 23:43:16.375 069 12518.17 32.00 55310.05 88888.00 2008-03-09 23:43:16.500 069 12518.20 31.93 55310.03 88888.00 2008-03-09 23:43:16.625 069 12518.17 31.93 55310.00 88888.00 2008-03-09 23:43:16.750 069 12518.10 31.93 55310.03 88888.00 2008-03-09 23:43:16.875 069 12518.10 31.95 55310.03 88888.00 2008-03-09 23:43:17.000 069 12518.02 31.98 55309.97 88888.00 2008-03-09 23:43:17.125 069 12518.02 31.90 55309.93 88888.00 2008-03-09 23:43:17.250 069 12518.10 31.90 55309.93 88888.00 2008-03-09 23:43:17.375 069 12518.20 31.95 55309.93 88888.00 2008-03-09 23:43:17.500 069 12518.25 31.98 55309.90 88888.00 2008-03-09 23:43:17.625 069 12518.25 31.95 55309.90 88888.00 2008-03-09 23:43:17.750 069 12518.30 31.90 55309.88 88888.00 2008-03-09 23:43:17.875 069 12518.33 31.90 55309.85 88888.00 2008-03-09 23:43:18.000 069 12518.25 32.00 55309.85 88888.00 2008-03-09 23:43:18.125 069 12518.30 32.05 55309.88 88888.00 2008-03-09 23:43:18.250 069 12518.30 31.98 55309.90 88888.00 2008-03-09 23:43:18.375 069 12518.38 32.02 55309.90 88888.00 2008-03-09 23:43:18.500 069 12518.40 32.05 55309.88 88888.00 2008-03-09 23:43:18.625 069 12518.42 32.02 55309.85 88888.00 2008-03-09 23:43:18.750 069 12518.45 32.05 55309.85 88888.00 2008-03-09 23:43:18.875 069 12518.40 32.02 55309.82 88888.00 2008-03-09 23:43:19.000 069 12518.42 32.00 55309.82 88888.00 2008-03-09 23:43:19.125 069 12518.45 32.05 55309.78 88888.00 2008-03-09 23:43:19.250 069 12518.38 32.02 55309.80 88888.00 2008-03-09 23:43:19.375 069 12518.45 32.08 55309.82 88888.00 2008-03-09 23:43:19.500 069 12518.48 32.05 55309.80 88888.00 2008-03-09 23:43:19.625 069 12518.45 31.95 55309.78 88888.00 2008-03-09 23:43:19.750 069 12518.52 32.02 55309.78 88888.00 2008-03-09 23:43:19.875 069 12518.55 32.02 55309.75 88888.00 2008-03-09 23:43:20.000 069 12518.50 32.02 55309.75 88888.00 2008-03-09 23:43:20.125 069 12518.58 32.02 55309.78 88888.00 2008-03-09 23:43:20.250 069 12518.58 32.08 55309.75 88888.00 2008-03-09 23:43:20.375 069 12518.62 32.05 55309.72 88888.00 2008-03-09 23:43:20.500 069 12518.70 32.02 55309.72 88888.00 2008-03-09 23:43:20.625 069 12518.75 32.02 55309.75 88888.00 2008-03-09 23:43:20.750 069 12518.75 32.08 55309.72 88888.00 2008-03-09 23:43:20.875 069 12518.70 32.02 55309.68 88888.00 2008-03-09 23:43:21.000 069 12518.77 32.00 55309.70 88888.00 2008-03-09 23:43:21.125 069 12518.88 32.05 55309.68 88888.00 2008-03-09 23:43:21.250 069 12518.85 32.02 55309.65 88888.00 2008-03-09 23:43:21.375 069 12518.85 32.02 55309.62 88888.00 2008-03-09 23:43:21.500 069 12519.00 32.05 55309.62 88888.00 2008-03-09 23:43:21.625 069 12519.05 32.05 55309.62 88888.00 2008-03-09 23:43:21.750 069 12518.98 32.05 55309.60 88888.00 2008-03-09 23:43:21.875 069 12518.98 32.08 55309.62 88888.00 2008-03-09 23:43:22.000 069 12518.98 32.02 55309.60 88888.00 2008-03-09 23:43:22.125 069 12518.98 32.02 55309.62 88888.00 2008-03-09 23:43:22.250 069 12519.05 32.05 55309.62 88888.00 2008-03-09 23:43:22.375 069 12519.10 32.10 55309.62 88888.00 2008-03-09 23:43:22.500 069 12519.10 32.08 55309.60 88888.00 2008-03-09 23:43:22.625 069 12519.02 32.00 55309.57 88888.00 2008-03-09 23:43:22.750 069 12519.05 32.02 55309.55 88888.00 2008-03-09 23:43:22.875 069 12519.12 32.02 55309.53 88888.00 2008-03-09 23:43:23.000 069 12519.15 31.98 55309.50 88888.00 2008-03-09 23:43:23.125 069 12519.17 32.02 55309.53 88888.00 2008-03-09 23:43:23.250 069 12519.15 32.00 55309.53 88888.00 2008-03-09 23:43:23.375 069 12519.20 32.05 55309.53 88888.00 2008-03-09 23:43:23.500 069 12519.20 32.10 55309.55 88888.00 2008-03-09 23:43:23.625 069 12519.25 32.12 55309.55 88888.00 2008-03-09 23:43:23.750 069 12519.23 32.12 55309.53 88888.00 2008-03-09 23:43:23.875 069 12519.20 32.12 55309.53 88888.00 2008-03-09 23:43:24.000 069 12519.20 32.05 55309.47 88888.00 2008-03-09 23:43:24.125 069 12519.27 32.05 55309.47 88888.00 2008-03-09 23:43:24.250 069 12519.35 32.10 55309.47 88888.00 2008-03-09 23:43:24.375 069 12519.38 32.10 55309.47 88888.00 2008-03-09 23:43:24.500 069 12519.27 32.05 55309.47 88888.00 2008-03-09 23:43:24.625 069 12519.30 32.00 55309.45 88888.00 2008-03-09 23:43:24.750 069 12519.35 32.05 55309.43 88888.00 2008-03-09 23:43:24.875 069 12519.40 32.10 55309.43 88888.00 2008-03-09 23:43:25.000 069 12519.42 32.10 55309.40 88888.00 2008-03-09 23:43:25.125 069 12519.45 32.08 55309.43 88888.00 2008-03-09 23:43:25.250 069 12519.42 32.02 55309.40 88888.00 2008-03-09 23:43:25.375 069 12519.50 32.10 55309.43 88888.00 2008-03-09 23:43:25.500 069 12519.58 32.10 55309.43 88888.00 2008-03-09 23:43:25.625 069 12519.48 32.08 55309.38 88888.00 2008-03-09 23:43:25.750 069 12519.45 32.10 55309.35 88888.00 2008-03-09 23:43:25.875 069 12519.48 32.12 55309.35 88888.00 2008-03-09 23:43:26.000 069 12519.48 32.10 55309.32 88888.00 2008-03-09 23:43:26.125 069 12519.55 32.10 55309.32 88888.00 2008-03-09 23:43:26.250 069 12519.60 32.12 55309.35 88888.00 2008-03-09 23:43:26.375 069 12519.60 32.15 55309.32 88888.00 2008-03-09 23:43:26.500 069 12519.58 32.15 55309.30 88888.00 2008-03-09 23:43:26.625 069 12519.58 32.12 55309.30 88888.00 2008-03-09 23:43:26.750 069 12519.65 32.17 55309.32 88888.00 2008-03-09 23:43:26.875 069 12519.67 32.17 55309.32 88888.00 2008-03-09 23:43:27.000 069 12519.62 32.15 55309.25 88888.00 2008-03-09 23:43:27.125 069 12519.62 32.08 55309.28 88888.00 2008-03-09 23:43:27.250 069 12519.62 32.10 55309.28 88888.00 2008-03-09 23:43:27.375 069 12519.73 32.20 55309.28 88888.00 2008-03-09 23:43:27.500 069 12519.75 32.20 55309.25 88888.00 2008-03-09 23:43:27.625 069 12519.67 32.17 55309.22 88888.00 2008-03-09 23:43:27.750 069 12519.55 32.17 55309.22 88888.00 2008-03-09 23:43:27.875 069 12519.60 32.23 55309.25 88888.00 2008-03-09 23:43:28.000 069 12519.65 32.23 55309.22 88888.00 2008-03-09 23:43:28.125 069 12519.67 32.20 55309.22 88888.00 2008-03-09 23:43:28.250 069 12519.67 32.20 55309.25 88888.00 2008-03-09 23:43:28.375 069 12519.65 32.17 55309.22 88888.00 2008-03-09 23:43:28.500 069 12519.67 32.20 55309.22 88888.00 2008-03-09 23:43:28.625 069 12519.77 32.33 55309.22 88888.00 2008-03-09 23:43:28.750 069 12519.73 32.27 55309.22 88888.00 2008-03-09 23:43:28.875 069 12519.67 32.27 55309.22 88888.00 2008-03-09 23:43:29.000 069 12519.75 32.30 55309.20 88888.00 2008-03-09 23:43:29.125 069 12519.85 32.40 55309.20 88888.00 2008-03-09 23:43:29.250 069 12519.85 32.38 55309.20 88888.00 2008-03-09 23:43:29.375 069 12519.85 32.33 55309.18 88888.00 2008-03-09 23:43:29.500 069 12519.77 32.30 55309.18 88888.00 2008-03-09 23:43:29.625 069 12519.75 32.33 55309.15 88888.00 2008-03-09 23:43:29.750 069 12519.77 32.35 55309.15 88888.00 2008-03-09 23:43:29.875 069 12519.90 32.48 55309.20 88888.00 2008-03-09 23:43:30.000 069 12519.88 32.40 55309.15 88888.00 2008-03-09 23:43:30.125 069 12519.83 32.38 55309.15 88888.00 2008-03-09 23:43:30.250 069 12519.77 32.40 55309.15 88888.00 2008-03-09 23:43:30.375 069 12519.75 32.42 55309.12 88888.00 2008-03-09 23:43:30.500 069 12519.83 32.42 55309.10 88888.00 2008-03-09 23:43:30.625 069 12519.77 32.45 55309.10 88888.00 2008-03-09 23:43:30.750 069 12519.77 32.45 55309.10 88888.00 2008-03-09 23:43:30.875 069 12519.90 32.52 55309.12 88888.00 2008-03-09 23:43:31.000 069 12519.92 32.50 55309.12 88888.00 2008-03-09 23:43:31.125 069 12519.88 32.45 55309.07 88888.00 2008-03-09 23:43:31.250 069 12519.85 32.50 55309.07 88888.00 2008-03-09 23:43:31.375 069 12519.88 32.55 55309.10 88888.00 2008-03-09 23:43:31.500 069 12519.75 32.48 55309.10 88888.00 2008-03-09 23:43:31.625 069 12519.75 32.48 55309.05 88888.00 2008-03-09 23:43:31.750 069 12519.73 32.52 55309.05 88888.00 2008-03-09 23:43:31.875 069 12519.67 32.50 55309.05 88888.00 2008-03-09 23:43:32.000 069 12519.73 32.50 55309.07 88888.00 2008-03-09 23:43:32.125 069 12519.80 32.62 55309.10 88888.00 2008-03-09 23:43:32.250 069 12519.75 32.60 55309.10 88888.00 2008-03-09 23:43:32.375 069 12519.75 32.60 55309.10 88888.00 2008-03-09 23:43:32.500 069 12519.83 32.65 55309.10 88888.00 2008-03-09 23:43:32.625 069 12519.75 32.60 55309.07 88888.00 2008-03-09 23:43:32.750 069 12519.60 32.58 55309.10 88888.00 2008-03-09 23:43:32.875 069 12519.60 32.60 55309.07 88888.00 2008-03-09 23:43:33.000 069 12519.65 32.62 55309.05 88888.00 2008-03-09 23:43:33.125 069 12519.62 32.62 55309.07 88888.00 2008-03-09 23:43:33.250 069 12519.58 32.62 55309.07 88888.00 2008-03-09 23:43:33.375 069 12519.60 32.65 55309.07 88888.00 2008-03-09 23:43:33.500 069 12519.65 32.60 55309.07 88888.00 2008-03-09 23:43:33.625 069 12519.62 32.55 55309.07 88888.00 2008-03-09 23:43:33.750 069 12519.65 32.62 55309.05 88888.00 2008-03-09 23:43:33.875 069 12519.67 32.65 55309.05 88888.00 2008-03-09 23:43:34.000 069 12519.60 32.65 55309.05 88888.00 2008-03-09 23:43:34.125 069 12519.62 32.65 55309.05 88888.00 2008-03-09 23:43:34.250 069 12519.70 32.70 55309.05 88888.00 2008-03-09 23:43:34.375 069 12519.65 32.60 55309.03 88888.00 2008-03-09 23:43:34.500 069 12519.52 32.52 55309.00 88888.00 2008-03-09 23:43:34.625 069 12519.52 32.60 55309.03 88888.00 2008-03-09 23:43:34.750 069 12519.60 32.65 55309.03 88888.00 2008-03-09 23:43:34.875 069 12519.62 32.70 55309.05 88888.00 2008-03-09 23:43:35.000 069 12519.55 32.70 55309.03 88888.00 2008-03-09 23:43:35.125 069 12519.45 32.60 55308.97 88888.00 2008-03-09 23:43:35.250 069 12519.42 32.58 55309.00 88888.00 2008-03-09 23:43:35.375 069 12519.50 32.62 55309.03 88888.00 2008-03-09 23:43:35.500 069 12519.55 32.67 55309.00 88888.00 2008-03-09 23:43:35.625 069 12519.52 32.70 55308.97 88888.00 2008-03-09 23:43:35.750 069 12519.52 32.67 55309.00 88888.00 2008-03-09 23:43:35.875 069 12519.55 32.67 55309.00 88888.00 2008-03-09 23:43:36.000 069 12519.62 32.75 55309.00 88888.00 2008-03-09 23:43:36.125 069 12519.58 32.65 55308.97 88888.00 2008-03-09 23:43:36.250 069 12519.50 32.60 55308.97 88888.00 2008-03-09 23:43:36.375 069 12519.62 32.70 55309.00 88888.00 2008-03-09 23:43:36.500 069 12519.62 32.73 55309.00 88888.00 2008-03-09 23:43:36.625 069 12519.55 32.67 55308.97 88888.00 2008-03-09 23:43:36.750 069 12519.50 32.60 55308.97 88888.00 2008-03-09 23:43:36.875 069 12519.48 32.60 55308.95 88888.00 2008-03-09 23:43:37.000 069 12519.42 32.65 55308.97 88888.00 2008-03-09 23:43:37.125 069 12519.45 32.60 55308.97 88888.00 2008-03-09 23:43:37.250 069 12519.48 32.60 55309.00 88888.00 2008-03-09 23:43:37.375 069 12519.48 32.58 55309.00 88888.00 2008-03-09 23:43:37.500 069 12519.45 32.55 55308.95 88888.00 2008-03-09 23:43:37.625 069 12519.45 32.55 55308.97 88888.00 2008-03-09 23:43:37.750 069 12519.60 32.58 55308.95 88888.00 2008-03-09 23:43:37.875 069 12519.70 32.58 55308.95 88888.00 2008-03-09 23:43:38.000 069 12519.67 32.52 55308.95 88888.00 2008-03-09 23:43:38.125 069 12519.65 32.55 55308.95 88888.00 2008-03-09 23:43:38.250 069 12519.62 32.52 55308.95 88888.00 2008-03-09 23:43:38.375 069 12519.62 32.52 55308.95 88888.00 2008-03-09 23:43:38.500 069 12519.62 32.52 55308.95 88888.00 2008-03-09 23:43:38.625 069 12519.55 32.50 55308.95 88888.00 2008-03-09 23:43:38.750 069 12519.52 32.52 55308.97 88888.00 2008-03-09 23:43:38.875 069 12519.48 32.55 55308.97 88888.00 2008-03-09 23:43:39.000 069 12519.55 32.50 55308.95 88888.00 2008-03-09 23:43:39.125 069 12519.60 32.48 55308.93 88888.00 2008-03-09 23:43:39.250 069 12519.58 32.42 55308.97 88888.00 2008-03-09 23:43:39.375 069 12519.55 32.42 55308.95 88888.00 2008-03-09 23:43:39.500 069 12519.55 32.42 55308.95 88888.00 2008-03-09 23:43:39.625 069 12519.50 32.40 55308.97 88888.00 2008-03-09 23:43:39.750 069 12519.58 32.45 55308.97 88888.00 2008-03-09 23:43:39.875 069 12519.65 32.42 55308.93 88888.00 2008-03-09 23:43:40.000 069 12519.67 32.38 55308.95 88888.00 2008-03-09 23:43:40.125 069 12519.60 32.35 55308.97 88888.00 2008-03-09 23:43:40.250 069 12519.45 32.23 55308.97 88888.00 2008-03-09 23:43:40.375 069 12519.50 32.23 55308.95 88888.00 2008-03-09 23:43:40.500 069 12519.52 32.25 55308.95 88888.00 2008-03-09 23:43:40.625 069 12519.48 32.23 55308.95 88888.00 2008-03-09 23:43:40.750 069 12519.45 32.17 55308.95 88888.00 2008-03-09 23:43:40.875 069 12519.55 32.20 55308.93 88888.00 2008-03-09 23:43:41.000 069 12519.65 32.20 55308.95 88888.00 2008-03-09 23:43:41.125 069 12519.58 32.17 55308.95 88888.00 2008-03-09 23:43:41.250 069 12519.48 32.17 55308.97 88888.00 2008-03-09 23:43:41.375 069 12519.55 32.17 55308.95 88888.00 2008-03-09 23:43:41.500 069 12519.62 32.17 55308.93 88888.00 2008-03-09 23:43:41.625 069 12519.65 32.15 55308.93 88888.00 2008-03-09 23:43:41.750 069 12519.62 32.12 55308.93 88888.00 2008-03-09 23:43:41.875 069 12519.60 32.02 55308.90 88888.00 2008-03-09 23:43:42.000 069 12519.62 32.00 55308.93 88888.00 2008-03-09 23:43:42.125 069 12519.67 32.02 55308.95 88888.00 2008-03-09 23:43:42.250 069 12519.62 31.98 55308.93 88888.00 2008-03-09 23:43:42.375 069 12519.67 31.98 55308.93 88888.00 2008-03-09 23:43:42.500 069 12519.67 31.98 55308.93 88888.00 2008-03-09 23:43:42.625 069 12519.65 31.95 55308.93 88888.00 2008-03-09 23:43:42.750 069 12519.67 31.98 55308.93 88888.00 2008-03-09 23:43:42.875 069 12519.65 31.95 55308.93 88888.00 2008-03-09 23:43:43.000 069 12519.62 31.93 55308.90 88888.00 2008-03-09 23:43:43.125 069 12519.58 31.90 55308.90 88888.00 2008-03-09 23:43:43.250 069 12519.50 31.85 55308.90 88888.00 2008-03-09 23:43:43.375 069 12519.58 31.82 55308.95 88888.00 2008-03-09 23:43:43.500 069 12519.75 31.80 55309.00 88888.00 2008-03-09 23:43:43.625 069 12519.75 31.85 55308.95 88888.00 2008-03-09 23:43:43.750 069 12519.67 31.77 55308.90 88888.00 2008-03-09 23:43:43.875 069 12519.62 31.70 55308.88 88888.00 2008-03-09 23:43:44.000 069 12519.70 31.73 55308.88 88888.00 2008-03-09 23:43:44.125 069 12519.73 31.70 55308.88 88888.00 2008-03-09 23:43:44.250 069 12519.73 31.73 55308.93 88888.00 2008-03-09 23:43:44.375 069 12519.77 31.68 55308.90 88888.00 2008-03-09 23:43:44.500 069 12519.77 31.68 55308.90 88888.00 2008-03-09 23:43:44.625 069 12519.80 31.75 55308.93 88888.00 2008-03-09 23:43:44.750 069 12519.83 31.68 55308.90 88888.00 2008-03-09 23:43:44.875 069 12519.83 31.65 55308.90 88888.00 2008-03-09 23:43:45.000 069 12519.88 31.70 55308.93 88888.00 2008-03-09 23:43:45.125 069 12519.85 31.62 55308.93 88888.00 2008-03-09 23:43:45.250 069 12519.75 31.57 55308.90 88888.00 2008-03-09 23:43:45.375 069 12519.83 31.62 55308.90 88888.00 2008-03-09 23:43:45.500 069 12519.90 31.60 55308.85 88888.00 2008-03-09 23:43:45.625 069 12519.92 31.60 55308.85 88888.00 2008-03-09 23:43:45.750 069 12519.92 31.57 55308.88 88888.00 2008-03-09 23:43:45.875 069 12519.85 31.55 55308.88 88888.00 2008-03-09 23:43:46.000 069 12519.90 31.57 55308.90 88888.00 2008-03-09 23:43:46.125 069 12519.85 31.52 55308.88 88888.00 2008-03-09 23:43:46.250 069 12519.85 31.50 55308.90 88888.00 2008-03-09 23:43:46.375 069 12519.95 31.52 55308.88 88888.00 2008-03-09 23:43:46.500 069 12519.95 31.48 55308.88 88888.00 2008-03-09 23:43:46.625 069 12519.85 31.45 55308.82 88888.00 2008-03-09 23:43:46.750 069 12519.85 31.48 55308.82 88888.00 2008-03-09 23:43:46.875 069 12519.83 31.45 55308.85 88888.00 2008-03-09 23:43:47.000 069 12519.83 31.45 55308.85 88888.00 2008-03-09 23:43:47.125 069 12519.77 31.43 55308.85 88888.00 2008-03-09 23:43:47.250 069 12519.73 31.43 55308.85 88888.00 2008-03-09 23:43:47.375 069 12519.80 31.48 55308.82 88888.00 2008-03-09 23:43:47.500 069 12519.90 31.40 55308.82 88888.00 2008-03-09 23:43:47.625 069 12519.95 31.45 55308.82 88888.00 2008-03-09 23:43:47.750 069 12519.92 31.43 55308.82 88888.00 2008-03-09 23:43:47.875 069 12519.85 31.43 55308.85 88888.00 2008-03-09 23:43:48.000 069 12519.83 31.45 55308.85 88888.00 2008-03-09 23:43:48.125 069 12519.77 31.40 55308.85 88888.00 2008-03-09 23:43:48.250 069 12519.77 31.45 55308.82 88888.00 2008-03-09 23:43:48.375 069 12519.83 31.43 55308.80 88888.00 2008-03-09 23:43:48.500 069 12519.85 31.40 55308.80 88888.00 2008-03-09 23:43:48.625 069 12519.85 31.38 55308.78 88888.00 2008-03-09 23:43:48.750 069 12519.83 31.40 55308.78 88888.00 2008-03-09 23:43:48.875 069 12519.83 31.43 55308.78 88888.00 2008-03-09 23:43:49.000 069 12519.80 31.38 55308.75 88888.00 2008-03-09 23:43:49.125 069 12519.85 31.32 55308.72 88888.00 2008-03-09 23:43:49.250 069 12519.83 31.27 55308.75 88888.00 2008-03-09 23:43:49.375 069 12519.85 31.35 55308.75 88888.00 2008-03-09 23:43:49.500 069 12519.88 31.40 55308.78 88888.00 2008-03-09 23:43:49.625 069 12519.98 31.35 55308.78 88888.00 2008-03-09 23:43:49.750 069 12519.95 31.35 55308.78 88888.00 2008-03-09 23:43:49.875 069 12519.85 31.40 55308.78 88888.00 2008-03-09 23:43:50.000 069 12519.88 31.32 55308.78 88888.00 2008-03-09 23:43:50.125 069 12519.92 31.32 55308.78 88888.00 2008-03-09 23:43:50.250 069 12519.90 31.32 55308.75 88888.00 2008-03-09 23:43:50.375 069 12519.77 31.30 55308.70 88888.00 2008-03-09 23:43:50.500 069 12519.75 31.32 55308.70 88888.00 2008-03-09 23:43:50.625 069 12519.77 31.32 55308.70 88888.00 2008-03-09 23:43:50.750 069 12519.83 31.32 55308.75 88888.00 2008-03-09 23:43:50.875 069 12519.88 31.38 55308.72 88888.00 2008-03-09 23:43:51.000 069 12519.85 31.35 55308.72 88888.00 2008-03-09 23:43:51.125 069 12519.75 31.35 55308.72 88888.00 2008-03-09 23:43:51.250 069 12519.65 31.35 55308.72 88888.00 2008-03-09 23:43:51.375 069 12519.73 31.32 55308.70 88888.00 2008-03-09 23:43:51.500 069 12519.80 31.40 55308.70 88888.00 2008-03-09 23:43:51.625 069 12519.80 31.45 55308.70 88888.00 2008-03-09 23:43:51.750 069 12519.83 31.40 55308.70 88888.00 2008-03-09 23:43:51.875 069 12519.75 31.30 55308.65 88888.00 2008-03-09 23:43:52.000 069 12519.77 31.27 55308.68 88888.00 2008-03-09 23:43:52.125 069 12519.83 31.35 55308.65 88888.00 2008-03-09 23:43:52.250 069 12519.80 31.43 55308.70 88888.00 2008-03-09 23:43:52.375 069 12519.88 31.45 55308.70 88888.00 2008-03-09 23:43:52.500 069 12519.80 31.35 55308.65 88888.00 2008-03-09 23:43:52.625 069 12519.77 31.32 55308.65 88888.00 2008-03-09 23:43:52.750 069 12519.73 31.30 55308.62 88888.00 2008-03-09 23:43:52.875 069 12519.75 31.27 55308.62 88888.00 2008-03-09 23:43:53.000 069 12519.80 31.25 55308.60 88888.00 2008-03-09 23:43:53.125 069 12519.77 31.27 55308.62 88888.00 2008-03-09 23:43:53.250 069 12519.77 31.32 55308.62 88888.00 2008-03-09 23:43:53.375 069 12519.75 31.30 55308.60 88888.00 2008-03-09 23:43:53.500 069 12519.70 31.27 55308.62 88888.00 2008-03-09 23:43:53.625 069 12519.75 31.32 55308.65 88888.00 2008-03-09 23:43:53.750 069 12519.77 31.27 55308.65 88888.00 2008-03-09 23:43:53.875 069 12519.70 31.23 55308.57 88888.00 2008-03-09 23:43:54.000 069 12519.73 31.27 55308.57 88888.00 2008-03-09 23:43:54.125 069 12519.75 31.30 55308.62 88888.00 2008-03-09 23:43:54.250 069 12519.75 31.32 55308.65 88888.00 2008-03-09 23:43:54.375 069 12519.70 31.27 55308.60 88888.00 2008-03-09 23:43:54.500 069 12519.70 31.25 55308.57 88888.00 2008-03-09 23:43:54.625 069 12519.75 31.27 55308.60 88888.00 2008-03-09 23:43:54.750 069 12519.80 31.30 55308.60 88888.00 2008-03-09 23:43:54.875 069 12519.73 31.27 55308.57 88888.00 2008-03-09 23:43:55.000 069 12519.67 31.30 55308.57 88888.00 2008-03-09 23:43:55.125 069 12519.65 31.25 55308.53 88888.00 2008-03-09 23:43:55.250 069 12519.67 31.20 55308.57 88888.00 2008-03-09 23:43:55.375 069 12519.75 31.27 55308.60 88888.00 2008-03-09 23:43:55.500 069 12519.77 31.32 55308.60 88888.00 2008-03-09 23:43:55.625 069 12519.65 31.25 55308.57 88888.00 2008-03-09 23:43:55.750 069 12519.55 31.23 55308.55 88888.00 2008-03-09 23:43:55.875 069 12519.67 31.25 55308.55 88888.00 2008-03-09 23:43:56.000 069 12519.75 31.20 55308.53 88888.00 2008-03-09 23:43:56.125 069 12519.73 31.18 55308.53 88888.00 2008-03-09 23:43:56.250 069 12519.65 31.18 55308.53 88888.00 2008-03-09 23:43:56.375 069 12519.75 31.20 55308.55 88888.00 2008-03-09 23:43:56.500 069 12519.73 31.18 55308.53 88888.00 2008-03-09 23:43:56.625 069 12519.65 31.10 55308.50 88888.00 2008-03-09 23:43:56.750 069 12519.67 31.15 55308.57 88888.00 2008-03-09 23:43:56.875 069 12519.77 31.20 55308.60 88888.00 2008-03-09 23:43:57.000 069 12519.80 31.18 55308.53 88888.00 2008-03-09 23:43:57.125 069 12519.70 31.12 55308.53 88888.00 2008-03-09 23:43:57.250 069 12519.62 31.10 55308.50 88888.00 2008-03-09 23:43:57.375 069 12519.67 31.12 55308.50 88888.00 2008-03-09 23:43:57.500 069 12519.77 31.12 55308.53 88888.00 2008-03-09 23:43:57.625 069 12519.85 31.12 55308.50 88888.00 2008-03-09 23:43:57.750 069 12519.90 31.12 55308.53 88888.00 2008-03-09 23:43:57.875 069 12519.88 31.10 55308.53 88888.00 2008-03-09 23:43:58.000 069 12519.77 31.02 55308.47 88888.00 2008-03-09 23:43:58.125 069 12519.67 31.05 55308.50 88888.00 2008-03-09 23:43:58.250 069 12519.67 31.00 55308.50 88888.00 2008-03-09 23:43:58.375 069 12519.73 31.02 55308.50 88888.00 2008-03-09 23:43:58.500 069 12519.77 31.05 55308.53 88888.00 2008-03-09 23:43:58.625 069 12519.75 31.00 55308.53 88888.00 2008-03-09 23:43:58.750 069 12519.67 31.00 55308.50 88888.00 2008-03-09 23:43:58.875 069 12519.75 31.07 55308.50 88888.00 2008-03-09 23:43:59.000 069 12519.80 31.02 55308.50 88888.00 2008-03-09 23:43:59.125 069 12519.83 31.02 55308.53 88888.00 2008-03-09 23:43:59.250 069 12519.83 31.02 55308.50 88888.00 2008-03-09 23:43:59.375 069 12519.88 31.05 55308.50 88888.00 2008-03-09 23:43:59.500 069 12519.88 30.95 55308.47 88888.00 2008-03-09 23:43:59.625 069 12519.83 30.90 55308.50 88888.00 2008-03-09 23:43:59.750 069 12519.77 30.95 55308.53 88888.00 2008-03-09 23:43:59.875 069 12519.70 30.93 55308.50 88888.00 2008-03-09 23:44:00.000 069 12519.75 30.93 55308.45 88888.00 2008-03-09 23:44:00.125 069 12519.73 30.90 55308.45 88888.00 2008-03-09 23:44:00.250 069 12519.75 30.85 55308.47 88888.00 2008-03-09 23:44:00.375 069 12519.90 30.93 55308.50 88888.00 2008-03-09 23:44:00.500 069 12519.98 30.90 55308.50 88888.00 2008-03-09 23:44:00.625 069 12519.98 30.88 55308.53 88888.00 2008-03-09 23:44:00.750 069 12519.98 30.88 55308.55 88888.00 2008-03-09 23:44:00.875 069 12519.95 30.85 55308.47 88888.00 2008-03-09 23:44:01.000 069 12519.95 30.77 55308.45 88888.00 2008-03-09 23:44:01.125 069 12519.98 30.77 55308.47 88888.00 2008-03-09 23:44:01.250 069 12520.02 30.82 55308.47 88888.00 2008-03-09 23:44:01.375 069 12520.10 30.82 55308.47 88888.00 2008-03-09 23:44:01.500 069 12520.08 30.80 55308.45 88888.00 2008-03-09 23:44:01.625 069 12520.05 30.77 55308.45 88888.00 2008-03-09 23:44:01.750 069 12520.02 30.75 55308.43 88888.00 2008-03-09 23:44:01.875 069 12519.95 30.68 55308.40 88888.00 2008-03-09 23:44:02.000 069 12519.90 30.65 55308.38 88888.00 2008-03-09 23:44:02.125 069 12519.92 30.68 55308.40 88888.00 2008-03-09 23:44:02.250 069 12519.83 30.62 55308.38 88888.00 2008-03-09 23:44:02.375 069 12519.85 30.62 55308.38 88888.00 2008-03-09 23:44:02.500 069 12519.88 30.65 55308.40 88888.00 2008-03-09 23:44:02.625 069 12519.95 30.70 55308.45 88888.00 2008-03-09 23:44:02.750 069 12519.98 30.75 55308.47 88888.00 2008-03-09 23:44:02.875 069 12519.92 30.70 55308.43 88888.00 2008-03-09 23:44:03.000 069 12519.88 30.65 55308.40 88888.00 2008-03-09 23:44:03.125 069 12520.00 30.68 55308.40 88888.00 2008-03-09 23:44:03.250 069 12520.00 30.62 55308.38 88888.00 2008-03-09 23:44:03.375 069 12519.98 30.62 55308.40 88888.00 2008-03-09 23:44:03.500 069 12519.98 30.65 55308.40 88888.00 2008-03-09 23:44:03.625 069 12520.00 30.65 55308.40 88888.00 2008-03-09 23:44:03.750 069 12520.02 30.62 55308.40 88888.00 2008-03-09 23:44:03.875 069 12520.08 30.60 55308.40 88888.00 2008-03-09 23:44:04.000 069 12520.02 30.57 55308.35 88888.00 2008-03-09 23:44:04.125 069 12520.02 30.60 55308.40 88888.00 2008-03-09 23:44:04.250 069 12519.98 30.55 55308.38 88888.00 2008-03-09 23:44:04.375 069 12520.02 30.60 55308.40 88888.00 2008-03-09 23:44:04.500 069 12520.02 30.60 55308.40 88888.00 2008-03-09 23:44:04.625 069 12520.08 30.60 55308.38 88888.00 2008-03-09 23:44:04.750 069 12520.08 30.57 55308.38 88888.00 2008-03-09 23:44:04.875 069 12520.00 30.48 55308.38 88888.00 2008-03-09 23:44:05.000 069 12519.98 30.40 55308.30 88888.00 2008-03-09 23:44:05.125 069 12519.95 30.43 55308.30 88888.00 2008-03-09 23:44:05.250 069 12520.02 30.50 55308.32 88888.00 2008-03-09 23:44:05.375 069 12520.12 30.55 55308.32 88888.00 2008-03-09 23:44:05.500 069 12520.12 30.52 55308.30 88888.00 2008-03-09 23:44:05.625 069 12520.10 30.50 55308.30 88888.00 2008-03-09 23:44:05.750 069 12520.15 30.52 55308.32 88888.00 2008-03-09 23:44:05.875 069 12520.17 30.55 55308.30 88888.00 2008-03-09 23:44:06.000 069 12520.12 30.55 55308.28 88888.00 2008-03-09 23:44:06.125 069 12520.15 30.57 55308.30 88888.00 2008-03-09 23:44:06.250 069 12520.15 30.60 55308.28 88888.00 2008-03-09 23:44:06.375 069 12520.17 30.57 55308.25 88888.00 2008-03-09 23:44:06.500 069 12520.15 30.48 55308.25 88888.00 2008-03-09 23:44:06.625 069 12520.17 30.45 55308.22 88888.00 2008-03-09 23:44:06.750 069 12520.17 30.55 55308.28 88888.00 2008-03-09 23:44:06.875 069 12520.17 30.57 55308.28 88888.00 2008-03-09 23:44:07.000 069 12520.17 30.55 55308.22 88888.00 2008-03-09 23:44:07.125 069 12520.20 30.60 55308.30 88888.00 2008-03-09 23:44:07.250 069 12520.10 30.55 55308.28 88888.00 2008-03-09 23:44:07.375 069 12520.15 30.55 55308.25 88888.00 2008-03-09 23:44:07.500 069 12520.15 30.55 55308.22 88888.00 2008-03-09 23:44:07.625 069 12520.17 30.60 55308.22 88888.00 2008-03-09 23:44:07.750 069 12520.17 30.62 55308.22 88888.00 2008-03-09 23:44:07.875 069 12520.17 30.65 55308.28 88888.00 2008-03-09 23:44:08.000 069 12520.17 30.62 55308.25 88888.00 2008-03-09 23:44:08.125 069 12520.12 30.62 55308.28 88888.00 2008-03-09 23:44:08.250 069 12520.10 30.68 55308.30 88888.00 2008-03-09 23:44:08.375 069 12520.15 30.73 55308.30 88888.00 2008-03-09 23:44:08.500 069 12520.12 30.70 55308.25 88888.00 2008-03-09 23:44:08.625 069 12520.12 30.60 55308.20 88888.00 2008-03-09 23:44:08.750 069 12520.17 30.65 55308.18 88888.00 2008-03-09 23:44:08.875 069 12520.17 30.60 55308.18 88888.00 2008-03-09 23:44:09.000 069 12520.17 30.62 55308.15 88888.00 2008-03-09 23:44:09.125 069 12520.15 30.70 55308.15 88888.00 2008-03-09 23:44:09.250 069 12520.05 30.68 55308.18 88888.00 2008-03-09 23:44:09.375 069 12520.12 30.70 55308.18 88888.00 2008-03-09 23:44:09.500 069 12520.15 30.70 55308.18 88888.00 2008-03-09 23:44:09.625 069 12520.17 30.68 55308.15 88888.00 2008-03-09 23:44:09.750 069 12520.20 30.73 55308.18 88888.00 2008-03-09 23:44:09.875 069 12520.20 30.75 55308.15 88888.00 2008-03-09 23:44:10.000 069 12520.15 30.70 55308.10 88888.00 2008-03-09 23:44:10.125 069 12520.12 30.70 55308.10 88888.00 2008-03-09 23:44:10.250 069 12520.08 30.70 55308.12 88888.00 2008-03-09 23:44:10.375 069 12520.08 30.70 55308.12 88888.00 2008-03-09 23:44:10.500 069 12520.00 30.65 55308.10 88888.00 2008-03-09 23:44:10.625 069 12519.92 30.70 55308.10 88888.00 2008-03-09 23:44:10.750 069 12520.00 30.80 55308.15 88888.00 2008-03-09 23:44:10.875 069 12520.00 30.77 55308.12 88888.00 2008-03-09 23:44:11.000 069 12519.98 30.77 55308.12 88888.00 2008-03-09 23:44:11.125 069 12520.00 30.80 55308.15 88888.00 2008-03-09 23:44:11.250 069 12519.95 30.80 55308.18 88888.00 2008-03-09 23:44:11.375 069 12519.95 30.80 55308.18 88888.00 2008-03-09 23:44:11.500 069 12519.92 30.82 55308.15 88888.00 2008-03-09 23:44:11.625 069 12520.02 30.80 55308.15 88888.00 2008-03-09 23:44:11.750 069 12520.02 30.75 55308.15 88888.00 2008-03-09 23:44:11.875 069 12520.00 30.85 55308.15 88888.00 2008-03-09 23:44:12.000 069 12520.02 30.95 55308.12 88888.00 2008-03-09 23:44:12.125 069 12520.10 30.95 55308.10 88888.00 2008-03-09 23:44:12.250 069 12520.02 30.85 55308.07 88888.00 2008-03-09 23:44:12.375 069 12520.02 30.85 55308.07 88888.00 2008-03-09 23:44:12.500 069 12520.02 30.88 55308.10 88888.00 2008-03-09 23:44:12.625 069 12519.95 30.88 55308.10 88888.00 2008-03-09 23:44:12.750 069 12519.92 30.90 55308.07 88888.00 2008-03-09 23:44:12.875 069 12519.92 30.93 55308.10 88888.00 2008-03-09 23:44:13.000 069 12519.95 31.00 55308.10 88888.00 2008-03-09 23:44:13.125 069 12519.92 31.00 55308.12 88888.00 2008-03-09 23:44:13.250 069 12519.83 30.90 55308.07 88888.00 2008-03-09 23:44:13.375 069 12519.85 30.90 55308.03 88888.00 2008-03-09 23:44:13.500 069 12519.83 30.95 55308.03 88888.00 2008-03-09 23:44:13.625 069 12519.85 30.93 55308.03 88888.00 2008-03-09 23:44:13.750 069 12519.83 30.95 55308.05 88888.00 2008-03-09 23:44:13.875 069 12519.70 30.93 55308.03 88888.00 2008-03-09 23:44:14.000 069 12519.60 30.93 55308.05 88888.00 2008-03-09 23:44:14.125 069 12519.73 30.98 55308.05 88888.00 2008-03-09 23:44:14.250 069 12519.67 31.02 55308.05 88888.00 2008-03-09 23:44:14.375 069 12519.60 31.00 55308.05 88888.00 2008-03-09 23:44:14.500 069 12519.65 30.93 55308.03 88888.00 2008-03-09 23:44:14.625 069 12519.67 30.93 55308.05 88888.00 2008-03-09 23:44:14.750 069 12519.75 31.05 55308.05 88888.00 2008-03-09 23:44:14.875 069 12519.70 31.00 55308.05 88888.00 2008-03-09 23:44:15.000 069 12519.67 31.00 55308.03 88888.00 2008-03-09 23:44:15.125 069 12519.73 31.05 55308.03 88888.00 2008-03-09 23:44:15.250 069 12519.65 31.02 55308.05 88888.00 2008-03-09 23:44:15.375 069 12519.65 31.07 55308.10 88888.00 2008-03-09 23:44:15.500 069 12519.73 31.07 55308.10 88888.00 2008-03-09 23:44:15.625 069 12519.70 31.00 55308.07 88888.00 2008-03-09 23:44:15.750 069 12519.65 31.00 55308.07 88888.00 2008-03-09 23:44:15.875 069 12519.70 31.07 55308.12 88888.00 2008-03-09 23:44:16.000 069 12519.65 31.00 55308.05 88888.00 2008-03-09 23:44:16.125 069 12519.67 30.98 55308.05 88888.00 2008-03-09 23:44:16.250 069 12519.60 31.00 55308.03 88888.00 2008-03-09 23:44:16.375 069 12519.52 31.02 55308.00 88888.00 2008-03-09 23:44:16.500 069 12519.52 31.07 55308.03 88888.00 2008-03-09 23:44:16.625 069 12519.52 31.07 55308.05 88888.00 2008-03-09 23:44:16.750 069 12519.55 31.07 55308.03 88888.00 2008-03-09 23:44:16.875 069 12519.58 31.00 55308.00 88888.00 2008-03-09 23:44:17.000 069 12519.52 30.98 55308.03 88888.00 2008-03-09 23:44:17.125 069 12519.50 30.93 55308.03 88888.00 2008-03-09 23:44:17.250 069 12519.40 30.95 55308.03 88888.00 2008-03-09 23:44:17.375 069 12519.48 31.00 55308.03 88888.00 2008-03-09 23:44:17.500 069 12519.48 30.95 55308.03 88888.00 2008-03-09 23:44:17.625 069 12519.48 30.90 55308.00 88888.00 2008-03-09 23:44:17.750 069 12519.50 30.95 55308.00 88888.00 2008-03-09 23:44:17.875 069 12519.48 30.95 55308.00 88888.00 2008-03-09 23:44:18.000 069 12519.48 30.95 55308.00 88888.00 2008-03-09 23:44:18.125 069 12519.45 30.93 55308.03 88888.00 2008-03-09 23:44:18.250 069 12519.48 30.95 55308.00 88888.00 2008-03-09 23:44:18.375 069 12519.52 30.93 55308.00 88888.00 2008-03-09 23:44:18.500 069 12519.50 30.93 55307.97 88888.00 2008-03-09 23:44:18.625 069 12519.45 30.88 55308.00 88888.00 2008-03-09 23:44:18.750 069 12519.45 30.85 55307.95 88888.00 2008-03-09 23:44:18.875 069 12519.45 30.90 55308.00 88888.00 2008-03-09 23:44:19.000 069 12519.50 30.80 55307.97 88888.00 2008-03-09 23:44:19.125 069 12519.40 30.75 55307.97 88888.00 2008-03-09 23:44:19.250 069 12519.27 30.70 55307.97 88888.00 2008-03-09 23:44:19.375 069 12519.25 30.70 55307.97 88888.00 2008-03-09 23:44:19.500 069 12519.27 30.73 55308.00 88888.00 2008-03-09 23:44:19.625 069 12519.40 30.70 55307.97 88888.00 2008-03-09 23:44:19.750 069 12519.40 30.68 55307.95 88888.00 2008-03-09 23:44:19.875 069 12519.38 30.68 55307.97 88888.00 2008-03-09 23:44:20.000 069 12519.42 30.70 55308.00 88888.00 2008-03-09 23:44:20.125 069 12519.42 30.65 55307.97 88888.00 2008-03-09 23:44:20.250 069 12519.35 30.55 55307.95 88888.00 2008-03-09 23:44:20.375 069 12519.33 30.62 55307.95 88888.00 2008-03-09 23:44:20.500 069 12519.27 30.65 55307.95 88888.00 2008-03-09 23:44:20.625 069 12519.23 30.60 55307.97 88888.00 2008-03-09 23:44:20.750 069 12519.25 30.60 55308.00 88888.00 2008-03-09 23:44:20.875 069 12519.23 30.52 55307.97 88888.00 2008-03-09 23:44:21.000 069 12519.25 30.45 55307.93 88888.00 2008-03-09 23:44:21.125 069 12519.23 30.43 55307.95 88888.00 2008-03-09 23:44:21.250 069 12519.27 30.50 55307.97 88888.00 2008-03-09 23:44:21.375 069 12519.38 30.45 55307.93 88888.00 2008-03-09 23:44:21.500 069 12519.40 30.43 55307.95 88888.00 2008-03-09 23:44:21.625 069 12519.42 30.45 55307.97 88888.00 2008-03-09 23:44:21.750 069 12519.40 30.40 55307.95 88888.00 2008-03-09 23:44:21.875 069 12519.40 30.38 55307.97 88888.00 2008-03-09 23:44:22.000 069 12519.42 30.35 55307.95 88888.00 2008-03-09 23:44:22.125 069 12519.40 30.30 55307.97 88888.00 2008-03-09 23:44:22.250 069 12519.38 30.30 55307.97 88888.00 2008-03-09 23:44:22.375 069 12519.35 30.32 55307.97 88888.00 2008-03-09 23:44:22.500 069 12519.27 30.30 55308.00 88888.00 2008-03-09 23:44:22.625 069 12519.27 30.25 55307.97 88888.00 2008-03-09 23:44:22.750 069 12519.33 30.23 55307.97 88888.00 2008-03-09 23:44:22.875 069 12519.35 30.20 55307.95 88888.00 2008-03-09 23:44:23.000 069 12519.45 30.18 55307.95 88888.00 2008-03-09 23:44:23.125 069 12519.45 30.18 55307.97 88888.00 2008-03-09 23:44:23.250 069 12519.30 30.10 55307.95 88888.00 2008-03-09 23:44:23.375 069 12519.33 30.15 55307.97 88888.00 2008-03-09 23:44:23.500 069 12519.40 30.15 55307.97 88888.00 2008-03-09 23:44:23.625 069 12519.40 30.12 55307.97 88888.00 2008-03-09 23:44:23.750 069 12519.35 30.10 55307.97 88888.00 2008-03-09 23:44:23.875 069 12519.35 30.10 55308.00 88888.00 2008-03-09 23:44:24.000 069 12519.35 30.02 55307.95 88888.00 2008-03-09 23:44:24.125 069 12519.27 29.95 55307.90 88888.00 2008-03-09 23:44:24.250 069 12519.30 29.95 55307.95 88888.00 2008-03-09 23:44:24.375 069 12519.35 30.05 55307.97 88888.00 2008-03-09 23:44:24.500 069 12519.33 30.05 55307.95 88888.00 2008-03-09 23:44:24.625 069 12519.23 29.90 55307.85 88888.00 2008-03-09 23:44:24.750 069 12519.25 29.90 55307.88 88888.00 2008-03-09 23:44:24.875 069 12519.30 29.88 55307.90 88888.00 2008-03-09 23:44:25.000 069 12519.27 29.88 55307.90 88888.00 2008-03-09 23:44:25.125 069 12519.33 29.82 55307.90 88888.00 2008-03-09 23:44:25.250 069 12519.27 29.82 55307.90 88888.00 2008-03-09 23:44:25.375 069 12519.27 29.85 55307.90 88888.00 2008-03-09 23:44:25.500 069 12519.35 29.85 55307.90 88888.00 2008-03-09 23:44:25.625 069 12519.40 29.85 55307.93 88888.00 2008-03-09 23:44:25.750 069 12519.40 29.77 55307.93 88888.00 2008-03-09 23:44:25.875 069 12519.35 29.73 55307.88 88888.00 2008-03-09 23:44:26.000 069 12519.33 29.70 55307.88 88888.00 2008-03-09 23:44:26.125 069 12519.40 29.77 55307.88 88888.00 2008-03-09 23:44:26.250 069 12519.42 29.75 55307.85 88888.00 2008-03-09 23:44:26.375 069 12519.50 29.82 55307.88 88888.00 2008-03-09 23:44:26.500 069 12519.48 29.75 55307.85 88888.00 2008-03-09 23:44:26.625 069 12519.38 29.68 55307.80 88888.00 2008-03-09 23:44:26.750 069 12519.33 29.62 55307.75 88888.00 2008-03-09 23:44:26.875 069 12519.33 29.62 55307.80 88888.00 2008-03-09 23:44:27.000 069 12519.38 29.62 55307.80 88888.00 2008-03-09 23:44:27.125 069 12519.33 29.60 55307.78 88888.00 2008-03-09 23:44:27.250 069 12519.27 29.55 55307.78 88888.00 2008-03-09 23:44:27.375 069 12519.35 29.57 55307.75 88888.00 2008-03-09 23:44:27.500 069 12519.33 29.62 55307.78 88888.00 2008-03-09 23:44:27.625 069 12519.33 29.60 55307.80 88888.00 2008-03-09 23:44:27.750 069 12519.38 29.62 55307.78 88888.00 2008-03-09 23:44:27.875 069 12519.40 29.60 55307.78 88888.00 2008-03-09 23:44:28.000 069 12519.42 29.60 55307.80 88888.00 2008-03-09 23:44:28.125 069 12519.48 29.57 55307.80 88888.00 2008-03-09 23:44:28.250 069 12519.45 29.57 55307.80 88888.00 2008-03-09 23:44:28.375 069 12519.48 29.60 55307.80 88888.00 2008-03-09 23:44:28.500 069 12519.45 29.62 55307.82 88888.00 2008-03-09 23:44:28.625 069 12519.48 29.62 55307.82 88888.00 2008-03-09 23:44:28.750 069 12519.50 29.50 55307.75 88888.00 2008-03-09 23:44:28.875 069 12519.42 29.45 55307.70 88888.00 2008-03-09 23:44:29.000 069 12519.40 29.52 55307.72 88888.00 2008-03-09 23:44:29.125 069 12519.45 29.52 55307.72 88888.00 2008-03-09 23:44:29.250 069 12519.42 29.50 55307.70 88888.00 2008-03-09 23:44:29.375 069 12519.45 29.50 55307.70 88888.00 2008-03-09 23:44:29.500 069 12519.50 29.52 55307.72 88888.00 2008-03-09 23:44:29.625 069 12519.52 29.57 55307.75 88888.00 2008-03-09 23:44:29.750 069 12519.55 29.52 55307.75 88888.00 2008-03-09 23:44:29.875 069 12519.60 29.50 55307.72 88888.00 2008-03-09 23:44:30.000 069 12519.60 29.45 55307.68 88888.00 2008-03-09 23:44:30.125 069 12519.52 29.45 55307.70 88888.00 2008-03-09 23:44:30.250 069 12519.52 29.40 55307.68 88888.00 2008-03-09 23:44:30.375 069 12519.58 29.45 55307.68 88888.00 2008-03-09 23:44:30.500 069 12519.55 29.48 55307.62 88888.00 2008-03-09 23:44:30.625 069 12519.60 29.50 55307.65 88888.00 2008-03-09 23:44:30.750 069 12519.60 29.52 55307.65 88888.00 2008-03-09 23:44:30.875 069 12519.58 29.55 55307.65 88888.00 2008-03-09 23:44:31.000 069 12519.55 29.50 55307.62 88888.00 2008-03-09 23:44:31.125 069 12519.52 29.48 55307.65 88888.00 2008-03-09 23:44:31.250 069 12519.58 29.52 55307.65 88888.00 2008-03-09 23:44:31.375 069 12519.65 29.55 55307.65 88888.00 2008-03-09 23:44:31.500 069 12519.67 29.45 55307.57 88888.00 2008-03-09 23:44:31.625 069 12519.65 29.40 55307.60 88888.00 2008-03-09 23:44:31.750 069 12519.67 29.40 55307.60 88888.00 2008-03-09 23:44:31.875 069 12519.65 29.45 55307.57 88888.00 2008-03-09 23:44:32.000 069 12519.62 29.55 55307.55 88888.00 2008-03-09 23:44:32.125 069 12519.58 29.52 55307.55 88888.00 2008-03-09 23:44:32.250 069 12519.55 29.48 55307.55 88888.00 2008-03-09 23:44:32.375 069 12519.62 29.45 55307.53 88888.00 2008-03-09 23:44:32.500 069 12519.60 29.48 55307.53 88888.00 2008-03-09 23:44:32.625 069 12519.60 29.55 55307.53 88888.00 2008-03-09 23:44:32.750 069 12519.58 29.55 55307.50 88888.00 2008-03-09 23:44:32.875 069 12519.55 29.50 55307.53 88888.00 2008-03-09 23:44:33.000 069 12519.65 29.50 55307.50 88888.00 2008-03-09 23:44:33.125 069 12519.73 29.52 55307.53 88888.00 2008-03-09 23:44:33.250 069 12519.65 29.52 55307.53 88888.00 2008-03-09 23:44:33.375 069 12519.65 29.52 55307.50 88888.00 2008-03-09 23:44:33.500 069 12519.55 29.48 55307.50 88888.00 2008-03-09 23:44:33.625 069 12519.55 29.50 55307.53 88888.00 2008-03-09 23:44:33.750 069 12519.60 29.55 55307.53 88888.00 2008-03-09 23:44:33.875 069 12519.67 29.52 55307.50 88888.00 2008-03-09 23:44:34.000 069 12519.67 29.52 55307.47 88888.00 2008-03-09 23:44:34.125 069 12519.67 29.57 55307.47 88888.00 2008-03-09 23:44:34.250 069 12519.60 29.52 55307.47 88888.00 2008-03-09 23:44:34.375 069 12519.58 29.55 55307.45 88888.00 2008-03-09 23:44:34.500 069 12519.58 29.62 55307.45 88888.00 2008-03-09 23:44:34.625 069 12519.52 29.62 55307.43 88888.00 2008-03-09 23:44:34.750 069 12519.62 29.62 55307.43 88888.00 2008-03-09 23:44:34.875 069 12519.65 29.65 55307.43 88888.00 2008-03-09 23:44:35.000 069 12519.58 29.62 55307.40 88888.00 2008-03-09 23:44:35.125 069 12519.45 29.60 55307.40 88888.00 2008-03-09 23:44:35.250 069 12519.42 29.52 55307.35 88888.00 2008-03-09 23:44:35.375 069 12519.48 29.57 55307.38 88888.00 2008-03-09 23:44:35.500 069 12519.45 29.62 55307.40 88888.00 2008-03-09 23:44:35.625 069 12519.42 29.65 55307.40 88888.00 2008-03-09 23:44:35.750 069 12519.45 29.57 55307.38 88888.00 2008-03-09 23:44:35.875 069 12519.52 29.57 55307.38 88888.00 2008-03-09 23:44:36.000 069 12519.50 29.55 55307.30 88888.00 2008-03-09 23:44:36.125 069 12519.45 29.60 55307.32 88888.00 2008-03-09 23:44:36.250 069 12519.45 29.65 55307.38 88888.00 2008-03-09 23:44:36.375 069 12519.45 29.68 55307.38 88888.00 2008-03-09 23:44:36.500 069 12519.40 29.65 55307.38 88888.00 2008-03-09 23:44:36.625 069 12519.42 29.65 55307.35 88888.00 2008-03-09 23:44:36.750 069 12519.40 29.70 55307.35 88888.00 2008-03-09 23:44:36.875 069 12519.40 29.70 55307.35 88888.00 2008-03-09 23:44:37.000 069 12519.45 29.60 55307.30 88888.00 2008-03-09 23:44:37.125 069 12519.40 29.62 55307.28 88888.00 2008-03-09 23:44:37.250 069 12519.30 29.65 55307.30 88888.00 2008-03-09 23:44:37.375 069 12519.40 29.68 55307.30 88888.00 2008-03-09 23:44:37.500 069 12519.48 29.73 55307.32 88888.00 2008-03-09 23:44:37.625 069 12519.42 29.75 55307.30 88888.00 2008-03-09 23:44:37.750 069 12519.38 29.70 55307.28 88888.00 2008-03-09 23:44:37.875 069 12519.25 29.65 55307.25 88888.00 2008-03-09 23:44:38.000 069 12519.23 29.68 55307.25 88888.00 2008-03-09 23:44:38.125 069 12519.25 29.73 55307.30 88888.00 2008-03-09 23:44:38.250 069 12519.23 29.70 55307.28 88888.00 2008-03-09 23:44:38.375 069 12519.25 29.73 55307.28 88888.00 2008-03-09 23:44:38.500 069 12519.27 29.77 55307.28 88888.00 2008-03-09 23:44:38.625 069 12519.25 29.80 55307.28 88888.00 2008-03-09 23:44:38.750 069 12519.30 29.75 55307.28 88888.00 2008-03-09 23:44:38.875 069 12519.33 29.80 55307.28 88888.00 2008-03-09 23:44:39.000 069 12519.40 29.85 55307.25 88888.00 2008-03-09 23:44:39.125 069 12519.33 29.88 55307.28 88888.00 2008-03-09 23:44:39.250 069 12519.27 29.95 55307.30 88888.00 2008-03-09 23:44:39.375 069 12519.30 29.95 55307.30 88888.00 2008-03-09 23:44:39.500 069 12519.25 29.88 55307.28 88888.00 2008-03-09 23:44:39.625 069 12519.25 29.85 55307.28 88888.00 2008-03-09 23:44:39.750 069 12519.33 29.95 55307.28 88888.00 2008-03-09 23:44:39.875 069 12519.35 29.98 55307.28 88888.00 2008-03-09 23:44:40.000 069 12519.30 29.93 55307.22 88888.00 2008-03-09 23:44:40.125 069 12519.20 29.88 55307.18 88888.00 2008-03-09 23:44:40.250 069 12519.25 29.90 55307.18 88888.00 2008-03-09 23:44:40.375 069 12519.33 29.90 55307.18 88888.00 2008-03-09 23:44:40.500 069 12519.30 29.95 55307.18 88888.00 2008-03-09 23:44:40.625 069 12519.27 29.98 55307.12 88888.00 2008-03-09 23:44:40.750 069 12519.20 29.90 55307.07 88888.00 2008-03-09 23:44:40.875 069 12519.15 29.82 55307.12 88888.00 2008-03-09 23:44:41.000 069 12519.17 29.90 55307.15 88888.00 2008-03-09 23:44:41.125 069 12519.30 30.05 55307.18 88888.00 2008-03-09 23:44:41.250 069 12519.30 30.00 55307.18 88888.00 2008-03-09 23:44:41.375 069 12519.23 30.00 55307.15 88888.00 2008-03-09 23:44:41.500 069 12519.17 30.02 55307.15 88888.00 2008-03-09 23:44:41.625 069 12519.15 30.05 55307.15 88888.00 2008-03-09 23:44:41.750 069 12519.12 30.07 55307.15 88888.00 2008-03-09 23:44:41.875 069 12519.15 30.05 55307.15 88888.00 2008-03-09 23:44:42.000 069 12519.20 30.00 55307.07 88888.00 2008-03-09 23:44:42.125 069 12519.25 30.02 55307.12 88888.00 2008-03-09 23:44:42.250 069 12519.20 30.00 55307.07 88888.00 2008-03-09 23:44:42.375 069 12519.20 30.07 55307.10 88888.00 2008-03-09 23:44:42.500 069 12519.17 30.10 55307.12 88888.00 2008-03-09 23:44:42.625 069 12519.15 30.12 55307.12 88888.00 2008-03-09 23:44:42.750 069 12519.15 30.15 55307.15 88888.00 2008-03-09 23:44:42.875 069 12519.12 30.10 55307.12 88888.00 2008-03-09 23:44:43.000 069 12519.10 30.10 55307.10 88888.00 2008-03-09 23:44:43.125 069 12519.05 30.05 55307.10 88888.00 2008-03-09 23:44:43.250 069 12519.10 30.12 55307.12 88888.00 2008-03-09 23:44:43.375 069 12519.17 30.15 55307.10 88888.00 2008-03-09 23:44:43.500 069 12519.20 30.10 55307.05 88888.00 2008-03-09 23:44:43.625 069 12519.15 30.15 55307.07 88888.00 2008-03-09 23:44:43.750 069 12519.15 30.15 55307.10 88888.00 2008-03-09 23:44:43.875 069 12519.12 30.12 55307.07 88888.00 2008-03-09 23:44:44.000 069 12519.17 30.18 55307.07 88888.00 2008-03-09 23:44:44.125 069 12519.23 30.20 55307.07 88888.00 2008-03-09 23:44:44.250 069 12519.20 30.15 55307.07 88888.00 2008-03-09 23:44:44.375 069 12519.25 30.25 55307.10 88888.00 2008-03-09 23:44:44.500 069 12519.23 30.27 55307.05 88888.00 2008-03-09 23:44:44.625 069 12519.12 30.18 55307.00 88888.00 2008-03-09 23:44:44.750 069 12519.12 30.20 55307.05 88888.00 2008-03-09 23:44:44.875 069 12519.12 30.23 55307.05 88888.00 2008-03-09 23:44:45.000 069 12519.10 30.18 55306.97 88888.00 2008-03-09 23:44:45.125 069 12519.10 30.18 55307.00 88888.00 2008-03-09 23:44:45.250 069 12519.12 30.23 55307.00 88888.00 2008-03-09 23:44:45.375 069 12519.15 30.20 55307.00 88888.00 2008-03-09 23:44:45.500 069 12519.15 30.18 55307.03 88888.00 2008-03-09 23:44:45.625 069 12519.23 30.20 55307.03 88888.00 2008-03-09 23:44:45.750 069 12519.25 30.25 55307.00 88888.00 2008-03-09 23:44:45.875 069 12519.23 30.30 55307.00 88888.00 2008-03-09 23:44:46.000 069 12519.23 30.27 55306.97 88888.00 2008-03-09 23:44:46.125 069 12519.25 30.25 55307.03 88888.00 2008-03-09 23:44:46.250 069 12519.30 30.30 55307.03 88888.00 2008-03-09 23:44:46.375 069 12519.33 30.30 55307.00 88888.00 2008-03-09 23:44:46.500 069 12519.30 30.27 55306.95 88888.00 2008-03-09 23:44:46.625 069 12519.30 30.27 55306.95 88888.00 2008-03-09 23:44:46.750 069 12519.30 30.30 55307.00 88888.00 2008-03-09 23:44:46.875 069 12519.30 30.23 55306.97 88888.00 2008-03-09 23:44:47.000 069 12519.30 30.23 55306.95 88888.00 2008-03-09 23:44:47.125 069 12519.33 30.23 55306.95 88888.00 2008-03-09 23:44:47.250 069 12519.38 30.23 55306.93 88888.00 2008-03-09 23:44:47.375 069 12519.38 30.27 55306.93 88888.00 2008-03-09 23:44:47.500 069 12519.40 30.27 55306.95 88888.00 2008-03-09 23:44:47.625 069 12519.45 30.25 55306.95 88888.00 2008-03-09 23:44:47.750 069 12519.45 30.30 55306.97 88888.00 2008-03-09 23:44:47.875 069 12519.40 30.27 55306.97 88888.00 2008-03-09 23:44:48.000 069 12519.33 30.20 55306.90 88888.00 2008-03-09 23:44:48.125 069 12519.38 30.20 55306.90 88888.00 2008-03-09 23:44:48.250 069 12519.40 30.23 55306.90 88888.00 2008-03-09 23:44:48.375 069 12519.52 30.30 55306.95 88888.00 2008-03-09 23:44:48.500 069 12519.52 30.25 55306.95 88888.00 2008-03-09 23:44:48.625 069 12519.48 30.25 55306.95 88888.00 2008-03-09 23:44:48.750 069 12519.38 30.23 55306.93 88888.00 2008-03-09 23:44:48.875 069 12519.40 30.15 55306.97 88888.00 2008-03-09 23:44:49.000 069 12519.45 30.18 55306.95 88888.00 2008-03-09 23:44:49.125 069 12519.45 30.12 55306.95 88888.00 2008-03-09 23:44:49.250 069 12519.38 30.05 55306.93 88888.00 2008-03-09 23:44:49.375 069 12519.40 30.10 55306.95 88888.00 2008-03-09 23:44:49.500 069 12519.45 30.18 55306.97 88888.00 2008-03-09 23:44:49.625 069 12519.40 30.15 55306.93 88888.00 2008-03-09 23:44:49.750 069 12519.35 30.15 55306.90 88888.00 2008-03-09 23:44:49.875 069 12519.33 30.05 55306.90 88888.00 2008-03-09 23:44:50.000 069 12519.42 30.00 55306.88 88888.00 2008-03-09 23:44:50.125 069 12519.50 30.05 55306.90 88888.00 2008-03-09 23:44:50.250 069 12519.58 30.07 55306.93 88888.00 2008-03-09 23:44:50.375 069 12519.55 30.05 55306.90 88888.00 2008-03-09 23:44:50.500 069 12519.52 30.02 55306.88 88888.00 2008-03-09 23:44:50.625 069 12519.50 30.07 55306.88 88888.00 2008-03-09 23:44:50.750 069 12519.50 30.05 55306.90 88888.00 2008-03-09 23:44:50.875 069 12519.50 29.95 55306.85 88888.00 2008-03-09 23:44:51.000 069 12519.50 29.93 55306.85 88888.00 2008-03-09 23:44:51.125 069 12519.55 29.98 55306.85 88888.00 2008-03-09 23:44:51.250 069 12519.50 30.00 55306.85 88888.00 2008-03-09 23:44:51.375 069 12519.48 29.93 55306.85 88888.00 2008-03-09 23:44:51.500 069 12519.45 29.90 55306.82 88888.00 2008-03-09 23:44:51.625 069 12519.48 29.88 55306.80 88888.00 2008-03-09 23:44:51.750 069 12519.48 29.85 55306.82 88888.00 2008-03-09 23:44:51.875 069 12519.52 29.88 55306.85 88888.00 2008-03-09 23:44:52.000 069 12519.60 29.85 55306.85 88888.00 2008-03-09 23:44:52.125 069 12519.55 29.77 55306.80 88888.00 2008-03-09 23:44:52.250 069 12519.45 29.73 55306.78 88888.00 2008-03-09 23:44:52.375 069 12519.55 29.75 55306.78 88888.00 2008-03-09 23:44:52.500 069 12519.50 29.77 55306.80 88888.00 2008-03-09 23:44:52.625 069 12519.45 29.77 55306.82 88888.00 2008-03-09 23:44:52.750 069 12519.48 29.75 55306.85 88888.00 2008-03-09 23:44:52.875 069 12519.48 29.73 55306.82 88888.00 2008-03-09 23:44:53.000 069 12519.48 29.70 55306.82 88888.00 2008-03-09 23:44:53.125 069 12519.45 29.65 55306.80 88888.00 2008-03-09 23:44:53.250 069 12519.48 29.62 55306.82 88888.00 2008-03-09 23:44:53.375 069 12519.52 29.62 55306.85 88888.00 2008-03-09 23:44:53.500 069 12519.45 29.60 55306.82 88888.00 2008-03-09 23:44:53.625 069 12519.42 29.57 55306.78 88888.00 2008-03-09 23:44:53.750 069 12519.38 29.52 55306.75 88888.00 2008-03-09 23:44:53.875 069 12519.33 29.52 55306.80 88888.00 2008-03-09 23:44:54.000 069 12519.40 29.52 55306.78 88888.00 2008-03-09 23:44:54.125 069 12519.48 29.48 55306.80 88888.00 2008-03-09 23:44:54.250 069 12519.45 29.43 55306.78 88888.00 2008-03-09 23:44:54.375 069 12519.38 29.40 55306.78 88888.00 2008-03-09 23:44:54.500 069 12519.38 29.38 55306.78 88888.00 2008-03-09 23:44:54.625 069 12519.40 29.38 55306.80 88888.00 2008-03-09 23:44:54.750 069 12519.45 29.38 55306.78 88888.00 2008-03-09 23:44:54.875 069 12519.48 29.38 55306.78 88888.00 2008-03-09 23:44:55.000 069 12519.50 29.38 55306.75 88888.00 2008-03-09 23:44:55.125 069 12519.45 29.30 55306.75 88888.00 2008-03-09 23:44:55.250 069 12519.48 29.30 55306.75 88888.00 2008-03-09 23:44:55.375 069 12519.45 29.27 55306.78 88888.00 2008-03-09 23:44:55.500 069 12519.40 29.25 55306.78 88888.00 2008-03-09 23:44:55.625 069 12519.35 29.18 55306.72 88888.00 2008-03-09 23:44:55.750 069 12519.33 29.12 55306.68 88888.00 2008-03-09 23:44:55.875 069 12519.38 29.20 55306.68 88888.00 2008-03-09 23:44:56.000 069 12519.50 29.23 55306.72 88888.00 2008-03-09 23:44:56.125 069 12519.48 29.18 55306.75 88888.00 2008-03-09 23:44:56.250 069 12519.40 29.10 55306.70 88888.00 2008-03-09 23:44:56.375 069 12519.48 29.12 55306.68 88888.00 2008-03-09 23:44:56.500 069 12519.45 29.10 55306.65 88888.00 2008-03-09 23:44:56.625 069 12519.38 29.05 55306.65 88888.00 2008-03-09 23:44:56.750 069 12519.38 28.98 55306.68 88888.00 2008-03-09 23:44:56.875 069 12519.45 29.02 55306.68 88888.00 2008-03-09 23:44:57.000 069 12519.40 29.02 55306.68 88888.00 2008-03-09 23:44:57.125 069 12519.33 29.00 55306.68 88888.00 2008-03-09 23:44:57.250 069 12519.33 29.00 55306.70 88888.00 2008-03-09 23:44:57.375 069 12519.38 29.00 55306.68 88888.00 2008-03-09 23:44:57.500 069 12519.35 28.95 55306.68 88888.00 2008-03-09 23:44:57.625 069 12519.23 28.90 55306.65 88888.00 2008-03-09 23:44:57.750 069 12519.25 28.90 55306.65 88888.00 2008-03-09 23:44:57.875 069 12519.40 28.98 55306.65 88888.00 2008-03-09 23:44:58.000 069 12519.40 28.95 55306.65 88888.00 2008-03-09 23:44:58.125 069 12519.35 28.88 55306.62 88888.00 2008-03-09 23:44:58.250 069 12519.23 28.85 55306.60 88888.00 2008-03-09 23:44:58.375 069 12519.30 28.90 55306.62 88888.00 2008-03-09 23:44:58.500 069 12519.35 28.88 55306.62 88888.00 2008-03-09 23:44:58.625 069 12519.30 28.82 55306.60 88888.00 2008-03-09 23:44:58.750 069 12519.35 28.80 55306.57 88888.00 2008-03-09 23:44:58.875 069 12519.30 28.80 55306.57 88888.00 2008-03-09 23:44:59.000 069 12519.27 28.80 55306.55 88888.00 2008-03-09 23:44:59.125 069 12519.27 28.77 55306.57 88888.00 2008-03-09 23:44:59.250 069 12519.25 28.77 55306.57 88888.00 2008-03-09 23:44:59.375 069 12519.25 28.75 55306.55 88888.00 2008-03-09 23:44:59.500 069 12519.33 28.75 55306.55 88888.00 2008-03-09 23:44:59.625 069 12519.35 28.70 55306.53 88888.00 2008-03-09 23:44:59.750 069 12519.35 28.75 55306.55 88888.00 2008-03-09 23:44:59.875 069 12519.30 28.75 55306.55 88888.00 2008-03-09 23:45:00.000 069 12519.27 28.68 55306.53 88888.00 2008-03-09 23:45:00.125 069 12519.27 28.62 55306.53 88888.00 2008-03-09 23:45:00.250 069 12519.33 28.68 55306.55 88888.00 2008-03-09 23:45:00.375 069 12519.38 28.73 55306.53 88888.00 2008-03-09 23:45:00.500 069 12519.35 28.70 55306.47 88888.00 2008-03-09 23:45:00.625 069 12519.27 28.65 55306.47 88888.00 2008-03-09 23:45:00.750 069 12519.27 28.60 55306.45 88888.00 2008-03-09 23:45:00.875 069 12519.30 28.60 55306.45 88888.00 2008-03-09 23:45:01.000 069 12519.33 28.57 55306.50 88888.00 2008-03-09 23:45:01.125 069 12519.35 28.60 55306.50 88888.00 2008-03-09 23:45:01.250 069 12519.33 28.60 55306.47 88888.00 2008-03-09 23:45:01.375 069 12519.38 28.57 55306.47 88888.00 2008-03-09 23:45:01.500 069 12519.38 28.60 55306.45 88888.00 2008-03-09 23:45:01.625 069 12519.30 28.62 55306.47 88888.00 2008-03-09 23:45:01.750 069 12519.35 28.60 55306.45 88888.00 2008-03-09 23:45:01.875 069 12519.40 28.60 55306.47 88888.00 2008-03-09 23:45:02.000 069 12519.35 28.68 55306.45 88888.00 2008-03-09 23:45:02.125 069 12519.33 28.62 55306.47 88888.00 2008-03-09 23:45:02.250 069 12519.38 28.57 55306.43 88888.00 2008-03-09 23:45:02.375 069 12519.40 28.57 55306.43 88888.00 2008-03-09 23:45:02.500 069 12519.33 28.57 55306.43 88888.00 2008-03-09 23:45:02.625 069 12519.40 28.62 55306.45 88888.00 2008-03-09 23:45:02.750 069 12519.45 28.62 55306.43 88888.00 2008-03-09 23:45:02.875 069 12519.42 28.60 55306.38 88888.00 2008-03-09 23:45:03.000 069 12519.42 28.60 55306.38 88888.00 2008-03-09 23:45:03.125 069 12519.40 28.57 55306.35 88888.00 2008-03-09 23:45:03.250 069 12519.40 28.60 55306.38 88888.00 2008-03-09 23:45:03.375 069 12519.45 28.55 55306.32 88888.00 2008-03-09 23:45:03.500 069 12519.45 28.60 55306.32 88888.00 2008-03-09 23:45:03.625 069 12519.40 28.65 55306.35 88888.00 2008-03-09 23:45:03.750 069 12519.40 28.62 55306.35 88888.00 2008-03-09 23:45:03.875 069 12519.38 28.60 55306.32 88888.00 2008-03-09 23:45:04.000 069 12519.35 28.65 55306.30 88888.00 2008-03-09 23:45:04.125 069 12519.35 28.62 55306.32 88888.00 2008-03-09 23:45:04.250 069 12519.40 28.57 55306.30 88888.00 2008-03-09 23:45:04.375 069 12519.48 28.62 55306.32 88888.00 2008-03-09 23:45:04.500 069 12519.52 28.73 55306.32 88888.00 2008-03-09 23:45:04.625 069 12519.50 28.68 55306.28 88888.00 2008-03-09 23:45:04.750 069 12519.52 28.68 55306.28 88888.00 2008-03-09 23:45:04.875 069 12519.55 28.73 55306.30 88888.00 2008-03-09 23:45:05.000 069 12519.58 28.73 55306.28 88888.00 2008-03-09 23:45:05.125 069 12519.62 28.77 55306.32 88888.00 2008-03-09 23:45:05.250 069 12519.67 28.77 55306.32 88888.00 2008-03-09 23:45:05.375 069 12519.67 28.77 55306.28 88888.00 2008-03-09 23:45:05.500 069 12519.62 28.75 55306.22 88888.00 2008-03-09 23:45:05.625 069 12519.60 28.73 55306.22 88888.00 2008-03-09 23:45:05.750 069 12519.62 28.75 55306.20 88888.00 2008-03-09 23:45:05.875 069 12519.62 28.77 55306.20 88888.00 2008-03-09 23:45:06.000 069 12519.67 28.77 55306.18 88888.00 2008-03-09 23:45:06.125 069 12519.67 28.80 55306.18 88888.00 2008-03-09 23:45:06.250 069 12519.70 28.80 55306.18 88888.00 2008-03-09 23:45:06.375 069 12519.77 28.85 55306.18 88888.00 2008-03-09 23:45:06.500 069 12519.80 28.88 55306.20 88888.00 2008-03-09 23:45:06.625 069 12519.85 28.85 55306.15 88888.00 2008-03-09 23:45:06.750 069 12519.83 28.85 55306.15 88888.00 2008-03-09 23:45:06.875 069 12519.88 28.90 55306.10 88888.00 2008-03-09 23:45:07.000 069 12519.88 28.85 55306.10 88888.00 2008-03-09 23:45:07.125 069 12519.80 28.85 55306.10 88888.00 2008-03-09 23:45:07.250 069 12519.77 28.88 55306.12 88888.00 2008-03-09 23:45:07.375 069 12519.88 28.98 55306.07 88888.00 2008-03-09 23:45:07.500 069 12519.88 28.98 55306.07 88888.00 2008-03-09 23:45:07.625 069 12519.85 28.98 55306.05 88888.00 2008-03-09 23:45:07.750 069 12519.90 29.00 55306.07 88888.00 2008-03-09 23:45:07.875 069 12519.95 29.02 55306.07 88888.00 2008-03-09 23:45:08.000 069 12519.90 29.02 55306.07 88888.00 2008-03-09 23:45:08.125 069 12519.85 29.05 55306.10 88888.00 2008-03-09 23:45:08.250 069 12519.85 29.10 55306.10 88888.00 2008-03-09 23:45:08.375 069 12519.85 29.10 55306.05 88888.00 2008-03-09 23:45:08.500 069 12519.85 29.00 55306.03 88888.00 2008-03-09 23:45:08.625 069 12519.90 29.00 55306.03 88888.00 2008-03-09 23:45:08.750 069 12519.92 29.07 55306.03 88888.00 2008-03-09 23:45:08.875 069 12519.92 29.12 55306.03 88888.00 2008-03-09 23:45:09.000 069 12519.95 29.15 55306.03 88888.00 2008-03-09 23:45:09.125 069 12519.92 29.12 55306.00 88888.00 2008-03-09 23:45:09.250 069 12519.90 29.15 55305.97 88888.00 2008-03-09 23:45:09.375 069 12519.92 29.18 55305.93 88888.00 2008-03-09 23:45:09.500 069 12519.98 29.27 55305.97 88888.00 2008-03-09 23:45:09.625 069 12520.02 29.30 55305.97 88888.00 2008-03-09 23:45:09.750 069 12520.00 29.27 55305.97 88888.00 2008-03-09 23:45:09.875 069 12520.05 29.25 55305.97 88888.00 2008-03-09 23:45:10.000 069 12520.17 29.25 55305.95 88888.00 2008-03-09 23:45:10.125 069 12520.10 29.25 55305.93 88888.00 2008-03-09 23:45:10.250 069 12519.90 29.23 55305.90 88888.00 2008-03-09 23:45:10.375 069 12520.02 29.32 55305.88 88888.00 2008-03-09 23:45:10.500 069 12520.02 29.35 55305.90 88888.00 2008-03-09 23:45:10.625 069 12520.05 29.35 55305.90 88888.00 2008-03-09 23:45:10.750 069 12520.10 29.32 55305.88 88888.00 2008-03-09 23:45:10.875 069 12520.10 29.30 55305.88 88888.00 2008-03-09 23:45:11.000 069 12520.05 29.35 55305.88 88888.00 2008-03-09 23:45:11.125 069 12519.95 29.32 55305.88 88888.00 2008-03-09 23:45:11.250 069 12519.98 29.38 55305.93 88888.00 2008-03-09 23:45:11.375 069 12520.00 29.38 55305.90 88888.00 2008-03-09 23:45:11.500 069 12520.00 29.38 55305.88 88888.00 2008-03-09 23:45:11.625 069 12519.98 29.40 55305.88 88888.00 2008-03-09 23:45:11.750 069 12519.98 29.50 55305.93 88888.00 2008-03-09 23:45:11.875 069 12519.98 29.50 55305.90 88888.00 2008-03-09 23:45:12.000 069 12519.98 29.48 55305.90 88888.00 2008-03-09 23:45:12.125 069 12519.98 29.43 55305.88 88888.00 2008-03-09 23:45:12.250 069 12520.05 29.50 55305.90 88888.00 2008-03-09 23:45:12.375 069 12520.05 29.52 55305.88 88888.00 2008-03-09 23:45:12.500 069 12520.02 29.48 55305.85 88888.00 2008-03-09 23:45:12.625 069 12519.98 29.50 55305.80 88888.00 2008-03-09 23:45:12.750 069 12519.98 29.50 55305.80 88888.00 2008-03-09 23:45:12.875 069 12520.02 29.52 55305.85 88888.00 2008-03-09 23:45:13.000 069 12520.00 29.52 55305.80 88888.00 2008-03-09 23:45:13.125 069 12519.90 29.52 55305.80 88888.00 2008-03-09 23:45:13.250 069 12519.92 29.55 55305.78 88888.00 2008-03-09 23:45:13.375 069 12520.00 29.60 55305.80 88888.00 2008-03-09 23:45:13.500 069 12520.00 29.65 55305.85 88888.00 2008-03-09 23:45:13.625 069 12519.92 29.65 55305.82 88888.00 2008-03-09 23:45:13.750 069 12519.85 29.62 55305.80 88888.00 2008-03-09 23:45:13.875 069 12519.88 29.62 55305.80 88888.00 2008-03-09 23:45:14.000 069 12519.90 29.62 55305.78 88888.00 2008-03-09 23:45:14.125 069 12519.88 29.57 55305.78 88888.00 2008-03-09 23:45:14.250 069 12519.90 29.57 55305.80 88888.00 2008-03-09 23:45:14.375 069 12519.83 29.57 55305.80 88888.00 2008-03-09 23:45:14.500 069 12519.80 29.62 55305.82 88888.00 2008-03-09 23:45:14.625 069 12519.88 29.62 55305.78 88888.00 2008-03-09 23:45:14.750 069 12519.88 29.60 55305.75 88888.00 2008-03-09 23:45:14.875 069 12519.90 29.65 55305.75 88888.00 2008-03-09 23:45:15.000 069 12519.88 29.60 55305.75 88888.00 2008-03-09 23:45:15.125 069 12519.90 29.60 55305.78 88888.00 2008-03-09 23:45:15.250 069 12519.95 29.65 55305.75 88888.00 2008-03-09 23:45:15.375 069 12519.92 29.65 55305.78 88888.00 2008-03-09 23:45:15.500 069 12519.85 29.60 55305.78 88888.00 2008-03-09 23:45:15.625 069 12519.80 29.55 55305.78 88888.00 2008-03-09 23:45:15.750 069 12519.83 29.55 55305.72 88888.00 2008-03-09 23:45:15.875 069 12519.88 29.60 55305.75 88888.00 2008-03-09 23:45:16.000 069 12519.85 29.55 55305.75 88888.00 2008-03-09 23:45:16.125 069 12519.88 29.55 55305.80 88888.00 2008-03-09 23:45:16.250 069 12519.88 29.55 55305.78 88888.00 2008-03-09 23:45:16.375 069 12519.88 29.55 55305.78 88888.00 2008-03-09 23:45:16.500 069 12519.80 29.52 55305.72 88888.00 2008-03-09 23:45:16.625 069 12519.77 29.52 55305.75 88888.00 2008-03-09 23:45:16.750 069 12519.77 29.50 55305.75 88888.00 2008-03-09 23:45:16.875 069 12519.88 29.52 55305.72 88888.00 2008-03-09 23:45:17.000 069 12519.98 29.55 55305.75 88888.00 2008-03-09 23:45:17.125 069 12520.02 29.52 55305.75 88888.00 2008-03-09 23:45:17.250 069 12519.92 29.48 55305.72 88888.00 2008-03-09 23:45:17.375 069 12519.95 29.48 55305.72 88888.00 2008-03-09 23:45:17.500 069 12519.95 29.48 55305.75 88888.00 2008-03-09 23:45:17.625 069 12519.90 29.48 55305.78 88888.00 2008-03-09 23:45:17.750 069 12519.90 29.50 55305.75 88888.00 2008-03-09 23:45:17.875 069 12519.90 29.52 55305.75 88888.00 2008-03-09 23:45:18.000 069 12519.83 29.45 55305.75 88888.00 2008-03-09 23:45:18.125 069 12519.70 29.38 55305.70 88888.00 2008-03-09 23:45:18.250 069 12519.73 29.43 55305.75 88888.00 2008-03-09 23:45:18.375 069 12519.77 29.38 55305.70 88888.00 2008-03-09 23:45:18.500 069 12519.73 29.38 55305.72 88888.00 2008-03-09 23:45:18.625 069 12519.73 29.43 55305.75 88888.00 2008-03-09 23:45:18.750 069 12519.70 29.38 55305.70 88888.00 2008-03-09 23:45:18.875 069 12519.70 29.35 55305.70 88888.00 2008-03-09 23:45:19.000 069 12519.70 29.35 55305.72 88888.00 2008-03-09 23:45:19.125 069 12519.70 29.35 55305.70 88888.00 2008-03-09 23:45:19.250 069 12519.75 29.30 55305.72 88888.00 2008-03-09 23:45:19.375 069 12519.83 29.40 55305.75 88888.00 2008-03-09 23:45:19.500 069 12519.83 29.35 55305.70 88888.00 2008-03-09 23:45:19.625 069 12519.83 29.27 55305.70 88888.00 2008-03-09 23:45:19.750 069 12519.90 29.27 55305.70 88888.00 2008-03-09 23:45:19.875 069 12519.92 29.32 55305.70 88888.00 2008-03-09 23:45:20.000 069 12519.88 29.23 55305.68 88888.00 2008-03-09 23:45:20.125 069 12519.80 29.18 55305.65 88888.00 2008-03-09 23:45:20.250 069 12519.80 29.18 55305.68 88888.00 2008-03-09 23:45:20.375 069 12519.83 29.20 55305.68 88888.00 2008-03-09 23:45:20.500 069 12519.85 29.15 55305.65 88888.00 2008-03-09 23:45:20.625 069 12519.85 29.20 55305.68 88888.00 2008-03-09 23:45:20.750 069 12519.90 29.18 55305.68 88888.00 2008-03-09 23:45:20.875 069 12519.88 29.10 55305.62 88888.00 2008-03-09 23:45:21.000 069 12519.83 29.10 55305.62 88888.00 2008-03-09 23:45:21.125 069 12519.88 29.10 55305.62 88888.00 2008-03-09 23:45:21.250 069 12519.88 29.07 55305.65 88888.00 2008-03-09 23:45:21.375 069 12519.88 29.10 55305.65 88888.00 2008-03-09 23:45:21.500 069 12519.85 29.05 55305.65 88888.00 2008-03-09 23:45:21.625 069 12519.77 29.05 55305.65 88888.00 2008-03-09 23:45:21.750 069 12519.73 28.98 55305.62 88888.00 2008-03-09 23:45:21.875 069 12519.70 28.98 55305.62 88888.00 2008-03-09 23:45:22.000 069 12519.80 29.02 55305.65 88888.00 2008-03-09 23:45:22.125 069 12519.80 29.02 55305.62 88888.00 2008-03-09 23:45:22.250 069 12519.70 28.88 55305.60 88888.00 2008-03-09 23:45:22.375 069 12519.70 28.93 55305.62 88888.00 2008-03-09 23:45:22.500 069 12519.73 28.93 55305.60 88888.00 2008-03-09 23:45:22.625 069 12519.75 28.88 55305.60 88888.00 2008-03-09 23:45:22.750 069 12519.75 28.85 55305.57 88888.00 2008-03-09 23:45:22.875 069 12519.67 28.75 55305.55 88888.00 2008-03-09 23:45:23.000 069 12519.62 28.75 55305.55 88888.00 2008-03-09 23:45:23.125 069 12519.60 28.80 55305.57 88888.00 2008-03-09 23:45:23.250 069 12519.67 28.77 55305.60 88888.00 2008-03-09 23:45:23.375 069 12519.67 28.75 55305.57 88888.00 2008-03-09 23:45:23.500 069 12519.75 28.77 55305.60 88888.00 2008-03-09 23:45:23.625 069 12519.88 28.80 55305.62 88888.00 2008-03-09 23:45:23.750 069 12519.85 28.75 55305.60 88888.00 2008-03-09 23:45:23.875 069 12519.77 28.68 55305.60 88888.00 2008-03-09 23:45:24.000 069 12519.73 28.62 55305.57 88888.00 2008-03-09 23:45:24.125 069 12519.77 28.68 55305.60 88888.00 2008-03-09 23:45:24.250 069 12519.77 28.70 55305.60 88888.00 2008-03-09 23:45:24.375 069 12519.73 28.68 55305.57 88888.00 2008-03-09 23:45:24.500 069 12519.67 28.62 55305.57 88888.00 2008-03-09 23:45:24.625 069 12519.75 28.65 55305.55 88888.00 2008-03-09 23:45:24.750 069 12519.70 28.65 55305.55 88888.00 2008-03-09 23:45:24.875 069 12519.70 28.68 55305.57 88888.00 2008-03-09 23:45:25.000 069 12519.75 28.65 55305.57 88888.00 2008-03-09 23:45:25.125 069 12519.73 28.57 55305.57 88888.00 2008-03-09 23:45:25.250 069 12519.60 28.48 55305.53 88888.00 2008-03-09 23:45:25.375 069 12519.65 28.50 55305.53 88888.00 2008-03-09 23:45:25.500 069 12519.65 28.50 55305.55 88888.00 2008-03-09 23:45:25.625 069 12519.67 28.48 55305.57 88888.00 2008-03-09 23:45:25.750 069 12519.70 28.45 55305.57 88888.00 2008-03-09 23:45:25.875 069 12519.73 28.45 55305.57 88888.00 2008-03-09 23:45:26.000 069 12519.67 28.43 55305.53 88888.00 2008-03-09 23:45:26.125 069 12519.70 28.45 55305.57 88888.00 2008-03-09 23:45:26.250 069 12519.70 28.43 55305.57 88888.00 2008-03-09 23:45:26.375 069 12519.75 28.43 55305.57 88888.00 2008-03-09 23:45:26.500 069 12519.73 28.40 55305.55 88888.00 2008-03-09 23:45:26.625 069 12519.73 28.40 55305.55 88888.00 2008-03-09 23:45:26.750 069 12519.77 28.40 55305.55 88888.00 2008-03-09 23:45:26.875 069 12519.73 28.38 55305.50 88888.00 2008-03-09 23:45:27.000 069 12519.73 28.30 55305.45 88888.00 2008-03-09 23:45:27.125 069 12519.80 28.32 55305.50 88888.00 2008-03-09 23:45:27.250 069 12519.75 28.35 55305.50 88888.00 2008-03-09 23:45:27.375 069 12519.67 28.35 55305.47 88888.00 2008-03-09 23:45:27.500 069 12519.65 28.38 55305.47 88888.00 2008-03-09 23:45:27.625 069 12519.70 28.43 55305.50 88888.00 2008-03-09 23:45:27.750 069 12519.65 28.40 55305.50 88888.00 2008-03-09 23:45:27.875 069 12519.60 28.32 55305.47 88888.00 2008-03-09 23:45:28.000 069 12519.62 28.38 55305.50 88888.00 2008-03-09 23:45:28.125 069 12519.70 28.40 55305.53 88888.00 2008-03-09 23:45:28.250 069 12519.75 28.38 55305.47 88888.00 2008-03-09 23:45:28.375 069 12519.77 28.38 55305.47 88888.00 2008-03-09 23:45:28.500 069 12519.80 28.38 55305.45 88888.00 2008-03-09 23:45:28.625 069 12519.77 28.43 55305.43 88888.00 2008-03-09 23:45:28.750 069 12519.67 28.40 55305.43 88888.00 2008-03-09 23:45:28.875 069 12519.62 28.32 55305.43 88888.00 2008-03-09 23:45:29.000 069 12519.65 28.35 55305.40 88888.00 2008-03-09 23:45:29.125 069 12519.67 28.35 55305.43 88888.00 2008-03-09 23:45:29.250 069 12519.70 28.35 55305.43 88888.00 2008-03-09 23:45:29.375 069 12519.75 28.43 55305.40 88888.00 2008-03-09 23:45:29.500 069 12519.75 28.38 55305.38 88888.00 2008-03-09 23:45:29.625 069 12519.70 28.30 55305.35 88888.00 2008-03-09 23:45:29.750 069 12519.65 28.27 55305.35 88888.00 2008-03-09 23:45:29.875 069 12519.67 28.32 55305.40 88888.00 2008-03-09 23:45:30.000 069 12519.65 28.32 55305.38 88888.00 2008-03-09 23:45:30.125 069 12519.60 28.38 55305.38 88888.00 2008-03-09 23:45:30.250 069 12519.52 28.40 55305.40 88888.00 2008-03-09 23:45:30.375 069 12519.60 28.40 55305.38 88888.00 2008-03-09 23:45:30.500 069 12519.67 28.40 55305.35 88888.00 2008-03-09 23:45:30.625 069 12519.73 28.43 55305.35 88888.00 2008-03-09 23:45:30.750 069 12519.83 28.45 55305.38 88888.00 2008-03-09 23:45:30.875 069 12519.85 28.45 55305.35 88888.00 2008-03-09 23:45:31.000 069 12519.73 28.40 55305.30 88888.00 2008-03-09 23:45:31.125 069 12519.67 28.43 55305.28 88888.00 2008-03-09 23:45:31.250 069 12519.65 28.48 55305.30 88888.00 2008-03-09 23:45:31.375 069 12519.65 28.48 55305.28 88888.00 2008-03-09 23:45:31.500 069 12519.62 28.48 55305.28 88888.00 2008-03-09 23:45:31.625 069 12519.65 28.48 55305.28 88888.00 2008-03-09 23:45:31.750 069 12519.75 28.48 55305.25 88888.00 2008-03-09 23:45:31.875 069 12519.83 28.55 55305.30 88888.00 2008-03-09 23:45:32.000 069 12519.75 28.57 55305.28 88888.00 2008-03-09 23:45:32.125 069 12519.80 28.57 55305.28 88888.00 2008-03-09 23:45:32.250 069 12519.83 28.60 55305.28 88888.00 2008-03-09 23:45:32.375 069 12519.80 28.62 55305.28 88888.00 2008-03-09 23:45:32.500 069 12519.80 28.68 55305.28 88888.00 2008-03-09 23:45:32.625 069 12519.83 28.70 55305.30 88888.00 2008-03-09 23:45:32.750 069 12519.83 28.77 55305.28 88888.00 2008-03-09 23:45:32.875 069 12519.80 28.73 55305.25 88888.00 2008-03-09 23:45:33.000 069 12519.67 28.68 55305.20 88888.00 2008-03-09 23:45:33.125 069 12519.73 28.70 55305.20 88888.00 2008-03-09 23:45:33.250 069 12519.73 28.75 55305.20 88888.00 2008-03-09 23:45:33.375 069 12519.75 28.82 55305.20 88888.00 2008-03-09 23:45:33.500 069 12519.83 28.82 55305.20 88888.00 2008-03-09 23:45:33.625 069 12519.92 28.82 55305.18 88888.00 2008-03-09 23:45:33.750 069 12519.90 28.80 55305.20 88888.00 2008-03-09 23:45:33.875 069 12519.90 28.80 55305.18 88888.00 2008-03-09 23:45:34.000 069 12519.90 28.90 55305.18 88888.00 2008-03-09 23:45:34.125 069 12519.90 28.95 55305.15 88888.00 2008-03-09 23:45:34.250 069 12519.80 28.95 55305.15 88888.00 2008-03-09 23:45:34.375 069 12519.80 28.93 55305.10 88888.00 2008-03-09 23:45:34.500 069 12519.83 28.90 55305.07 88888.00 2008-03-09 23:45:34.625 069 12519.80 28.95 55305.05 88888.00 2008-03-09 23:45:34.750 069 12519.77 29.05 55305.05 88888.00 2008-03-09 23:45:34.875 069 12519.83 29.10 55305.07 88888.00 2008-03-09 23:45:35.000 069 12519.83 29.10 55305.00 88888.00 2008-03-09 23:45:35.125 069 12519.83 29.10 55305.00 88888.00 2008-03-09 23:45:35.250 069 12519.83 29.07 55305.03 88888.00 2008-03-09 23:45:35.375 069 12519.90 29.18 55305.05 88888.00 2008-03-09 23:45:35.500 069 12519.92 29.27 55305.03 88888.00 2008-03-09 23:45:35.625 069 12519.90 29.35 55305.05 88888.00 2008-03-09 23:45:35.750 069 12519.88 29.40 55305.03 88888.00 2008-03-09 23:45:35.875 069 12519.85 29.40 55305.00 88888.00 2008-03-09 23:45:36.000 069 12519.88 29.35 55305.00 88888.00 2008-03-09 23:45:36.125 069 12519.90 29.35 55305.03 88888.00 2008-03-09 23:45:36.250 069 12519.88 29.40 55304.97 88888.00 2008-03-09 23:45:36.375 069 12519.90 29.50 55304.97 88888.00 2008-03-09 23:45:36.500 069 12519.92 29.57 55304.97 88888.00 2008-03-09 23:45:36.625 069 12519.88 29.55 55304.97 88888.00 2008-03-09 23:45:36.750 069 12519.75 29.52 55304.93 88888.00 2008-03-09 23:45:36.875 069 12519.85 29.55 55304.93 88888.00 2008-03-09 23:45:37.000 069 12519.83 29.57 55304.88 88888.00 2008-03-09 23:45:37.125 069 12519.85 29.62 55304.93 88888.00 2008-03-09 23:45:37.250 069 12519.88 29.68 55304.90 88888.00 2008-03-09 23:45:37.375 069 12519.90 29.73 55304.90 88888.00 2008-03-09 23:45:37.500 069 12519.92 29.80 55304.90 88888.00 2008-03-09 23:45:37.625 069 12520.00 29.85 55304.90 88888.00 2008-03-09 23:45:37.750 069 12520.00 29.82 55304.85 88888.00 2008-03-09 23:45:37.875 069 12519.95 29.80 55304.80 88888.00 2008-03-09 23:45:38.000 069 12519.92 29.82 55304.78 88888.00 2008-03-09 23:45:38.125 069 12519.98 29.93 55304.78 88888.00 2008-03-09 23:45:38.250 069 12520.00 30.00 55304.82 88888.00 2008-03-09 23:45:38.375 069 12520.00 29.98 55304.80 88888.00 2008-03-09 23:45:38.500 069 12520.00 29.98 55304.75 88888.00 2008-03-09 23:45:38.625 069 12520.02 30.02 55304.75 88888.00 2008-03-09 23:45:38.750 069 12520.02 30.05 55304.72 88888.00 2008-03-09 23:45:38.875 069 12520.05 30.05 55304.72 88888.00 2008-03-09 23:45:39.000 069 12520.05 30.10 55304.70 88888.00 2008-03-09 23:45:39.125 069 12520.10 30.15 55304.72 88888.00 2008-03-09 23:45:39.250 069 12520.00 30.10 55304.72 88888.00 2008-03-09 23:45:39.375 069 12520.02 30.18 55304.72 88888.00 2008-03-09 23:45:39.500 069 12520.10 30.27 55304.75 88888.00 2008-03-09 23:45:39.625 069 12520.15 30.30 55304.72 88888.00 2008-03-09 23:45:39.750 069 12520.20 30.32 55304.75 88888.00 2008-03-09 23:45:39.875 069 12520.15 30.32 55304.72 88888.00 2008-03-09 23:45:40.000 069 12520.12 30.32 55304.70 88888.00 2008-03-09 23:45:40.125 069 12520.05 30.38 55304.72 88888.00 2008-03-09 23:45:40.250 069 12520.02 30.40 55304.72 88888.00 2008-03-09 23:45:40.375 069 12520.08 30.38 55304.70 88888.00 2008-03-09 23:45:40.500 069 12520.10 30.43 55304.70 88888.00 2008-03-09 23:45:40.625 069 12520.12 30.45 55304.68 88888.00 2008-03-09 23:45:40.750 069 12520.17 30.43 55304.65 88888.00 2008-03-09 23:45:40.875 069 12520.12 30.40 55304.60 88888.00 2008-03-09 23:45:41.000 069 12520.15 30.50 55304.65 88888.00 2008-03-09 23:45:41.125 069 12520.15 30.57 55304.68 88888.00 2008-03-09 23:45:41.250 069 12520.15 30.57 55304.65 88888.00 2008-03-09 23:45:41.375 069 12520.23 30.60 55304.62 88888.00 2008-03-09 23:45:41.500 069 12520.30 30.68 55304.60 88888.00 2008-03-09 23:45:41.625 069 12520.42 30.75 55304.62 88888.00 2008-03-09 23:45:41.750 069 12520.38 30.68 55304.57 88888.00 2008-03-09 23:45:41.875 069 12520.30 30.65 55304.55 88888.00 2008-03-09 23:45:42.000 069 12520.25 30.70 55304.57 88888.00 2008-03-09 23:45:42.125 069 12520.20 30.68 55304.55 88888.00 2008-03-09 23:45:42.250 069 12520.15 30.68 55304.57 88888.00 2008-03-09 23:45:42.375 069 12520.23 30.73 55304.60 88888.00 2008-03-09 23:45:42.500 069 12520.23 30.80 55304.57 88888.00 2008-03-09 23:45:42.625 069 12520.23 30.82 55304.55 88888.00 2008-03-09 23:45:42.750 069 12520.23 30.82 55304.55 88888.00 2008-03-09 23:45:42.875 069 12520.25 30.75 55304.55 88888.00 2008-03-09 23:45:43.000 069 12520.23 30.75 55304.50 88888.00 2008-03-09 23:45:43.125 069 12520.25 30.80 55304.47 88888.00 2008-03-09 23:45:43.250 069 12520.27 30.73 55304.47 88888.00 2008-03-09 23:45:43.375 069 12520.33 30.75 55304.50 88888.00 2008-03-09 23:45:43.500 069 12520.38 30.75 55304.47 88888.00 2008-03-09 23:45:43.625 069 12520.38 30.80 55304.47 88888.00 2008-03-09 23:45:43.750 069 12520.38 30.85 55304.45 88888.00 2008-03-09 23:45:43.875 069 12520.42 30.85 55304.47 88888.00 2008-03-09 23:45:44.000 069 12520.45 30.82 55304.45 88888.00 2008-03-09 23:45:44.125 069 12520.40 30.82 55304.47 88888.00 2008-03-09 23:45:44.250 069 12520.40 30.85 55304.50 88888.00 2008-03-09 23:45:44.375 069 12520.42 30.82 55304.47 88888.00 2008-03-09 23:45:44.500 069 12520.45 30.88 55304.53 88888.00 2008-03-09 23:45:44.625 069 12520.40 30.90 55304.53 88888.00 2008-03-09 23:45:44.750 069 12520.38 30.85 55304.47 88888.00 2008-03-09 23:45:44.875 069 12520.33 30.88 55304.47 88888.00 2008-03-09 23:45:45.000 069 12520.35 30.85 55304.47 88888.00 2008-03-09 23:45:45.125 069 12520.38 30.82 55304.47 88888.00 2008-03-09 23:45:45.250 069 12520.35 30.85 55304.47 88888.00 2008-03-09 23:45:45.375 069 12520.33 30.82 55304.47 88888.00 2008-03-09 23:45:45.500 069 12520.35 30.82 55304.50 88888.00 2008-03-09 23:45:45.625 069 12520.40 30.85 55304.50 88888.00 2008-03-09 23:45:45.750 069 12520.52 30.85 55304.50 88888.00 2008-03-09 23:45:45.875 069 12520.55 30.80 55304.50 88888.00 2008-03-09 23:45:46.000 069 12520.55 30.85 55304.50 88888.00 2008-03-09 23:45:46.125 069 12520.55 30.82 55304.50 88888.00 2008-03-09 23:45:46.250 069 12520.55 30.77 55304.53 88888.00 2008-03-09 23:45:46.375 069 12520.55 30.75 55304.47 88888.00 2008-03-09 23:45:46.500 069 12520.55 30.77 55304.45 88888.00 2008-03-09 23:45:46.625 069 12520.65 30.80 55304.47 88888.00 2008-03-09 23:45:46.750 069 12520.62 30.80 55304.50 88888.00 2008-03-09 23:45:46.875 069 12520.55 30.75 55304.47 88888.00 2008-03-09 23:45:47.000 069 12520.50 30.65 55304.45 88888.00 2008-03-09 23:45:47.125 069 12520.58 30.70 55304.45 88888.00 2008-03-09 23:45:47.250 069 12520.58 30.62 55304.47 88888.00 2008-03-09 23:45:47.375 069 12520.58 30.65 55304.47 88888.00 2008-03-09 23:45:47.500 069 12520.52 30.60 55304.43 88888.00 2008-03-09 23:45:47.625 069 12520.52 30.60 55304.45 88888.00 2008-03-09 23:45:47.750 069 12520.58 30.65 55304.50 88888.00 2008-03-09 23:45:47.875 069 12520.52 30.62 55304.50 88888.00 2008-03-09 23:45:48.000 069 12520.45 30.60 55304.45 88888.00 2008-03-09 23:45:48.125 069 12520.48 30.57 55304.47 88888.00 2008-03-09 23:45:48.250 069 12520.52 30.60 55304.50 88888.00 2008-03-09 23:45:48.375 069 12520.60 30.52 55304.47 88888.00 2008-03-09 23:45:48.500 069 12520.62 30.48 55304.45 88888.00 2008-03-09 23:45:48.625 069 12520.55 30.45 55304.43 88888.00 2008-03-09 23:45:48.750 069 12520.42 30.43 55304.45 88888.00 2008-03-09 23:45:48.875 069 12520.48 30.48 55304.50 88888.00 2008-03-09 23:45:49.000 069 12520.55 30.48 55304.50 88888.00 2008-03-09 23:45:49.125 069 12520.55 30.45 55304.50 88888.00 2008-03-09 23:45:49.250 069 12520.55 30.43 55304.53 88888.00 2008-03-09 23:45:49.375 069 12520.55 30.32 55304.47 88888.00 2008-03-09 23:45:49.500 069 12520.52 30.30 55304.45 88888.00 2008-03-09 23:45:49.625 069 12520.55 30.32 55304.43 88888.00 2008-03-09 23:45:49.750 069 12520.58 30.35 55304.45 88888.00 2008-03-09 23:45:49.875 069 12520.58 30.27 55304.45 88888.00 2008-03-09 23:45:50.000 069 12520.62 30.30 55304.45 88888.00 2008-03-09 23:45:50.125 069 12520.67 30.30 55304.53 88888.00 2008-03-09 23:45:50.250 069 12520.65 30.27 55304.53 88888.00 2008-03-09 23:45:50.375 069 12520.62 30.20 55304.47 88888.00 2008-03-09 23:45:50.500 069 12520.60 30.12 55304.47 88888.00 2008-03-09 23:45:50.625 069 12520.70 30.18 55304.50 88888.00 2008-03-09 23:45:50.750 069 12520.73 30.12 55304.47 88888.00 2008-03-09 23:45:50.875 069 12520.67 30.05 55304.47 88888.00 2008-03-09 23:45:51.000 069 12520.67 30.02 55304.45 88888.00 2008-03-09 23:45:51.125 069 12520.75 30.00 55304.45 88888.00 2008-03-09 23:45:51.250 069 12520.75 30.00 55304.47 88888.00 2008-03-09 23:45:51.375 069 12520.75 30.00 55304.47 88888.00 2008-03-09 23:45:51.500 069 12520.75 29.95 55304.43 88888.00 2008-03-09 23:45:51.625 069 12520.75 29.93 55304.47 88888.00 2008-03-09 23:45:51.750 069 12520.77 29.95 55304.47 88888.00 2008-03-09 23:45:51.875 069 12520.73 29.88 55304.47 88888.00 2008-03-09 23:45:52.000 069 12520.73 29.88 55304.47 88888.00 2008-03-09 23:45:52.125 069 12520.67 29.82 55304.45 88888.00 2008-03-09 23:45:52.250 069 12520.65 29.75 55304.43 88888.00 2008-03-09 23:45:52.375 069 12520.67 29.77 55304.43 88888.00 2008-03-09 23:45:52.500 069 12520.67 29.75 55304.43 88888.00 2008-03-09 23:45:52.625 069 12520.73 29.77 55304.43 88888.00 2008-03-09 23:45:52.750 069 12520.75 29.75 55304.43 88888.00 2008-03-09 23:45:52.875 069 12520.77 29.73 55304.47 88888.00 2008-03-09 23:45:53.000 069 12520.83 29.73 55304.47 88888.00 2008-03-09 23:45:53.125 069 12520.85 29.70 55304.45 88888.00 2008-03-09 23:45:53.250 069 12520.80 29.65 55304.45 88888.00 2008-03-09 23:45:53.375 069 12520.73 29.65 55304.45 88888.00 2008-03-09 23:45:53.500 069 12520.85 29.62 55304.45 88888.00 2008-03-09 23:45:53.625 069 12520.95 29.60 55304.45 88888.00 2008-03-09 23:45:53.750 069 12520.88 29.52 55304.43 88888.00 2008-03-09 23:45:53.875 069 12520.85 29.48 55304.43 88888.00 2008-03-09 23:45:54.000 069 12520.85 29.50 55304.38 88888.00 2008-03-09 23:45:54.125 069 12520.88 29.50 55304.40 88888.00 2008-03-09 23:45:54.250 069 12520.98 29.50 55304.40 88888.00 2008-03-09 23:45:54.375 069 12521.00 29.48 55304.35 88888.00 2008-03-09 23:45:54.500 069 12520.90 29.50 55304.40 88888.00 2008-03-09 23:45:54.625 069 12520.95 29.52 55304.38 88888.00 2008-03-09 23:45:54.750 069 12520.95 29.48 55304.38 88888.00 2008-03-09 23:45:54.875 069 12520.95 29.48 55304.35 88888.00 2008-03-09 23:45:55.000 069 12520.98 29.45 55304.35 88888.00 2008-03-09 23:45:55.125 069 12521.02 29.45 55304.38 88888.00 2008-03-09 23:45:55.250 069 12521.02 29.40 55304.38 88888.00 2008-03-09 23:45:55.375 069 12521.00 29.43 55304.32 88888.00 2008-03-09 23:45:55.500 069 12521.02 29.43 55304.35 88888.00 2008-03-09 23:45:55.625 069 12521.05 29.40 55304.38 88888.00 2008-03-09 23:45:55.750 069 12521.05 29.32 55304.35 88888.00 2008-03-09 23:45:55.875 069 12521.05 29.35 55304.38 88888.00 2008-03-09 23:45:56.000 069 12521.20 29.40 55304.32 88888.00 2008-03-09 23:45:56.125 069 12521.23 29.38 55304.28 88888.00 2008-03-09 23:45:56.250 069 12521.15 29.27 55304.28 88888.00 2008-03-09 23:45:56.375 069 12521.17 29.30 55304.30 88888.00 2008-03-09 23:45:56.500 069 12521.17 29.30 55304.30 88888.00 2008-03-09 23:45:56.625 069 12521.15 29.30 55304.30 88888.00 2008-03-09 23:45:56.750 069 12521.15 29.30 55304.32 88888.00 2008-03-09 23:45:56.875 069 12521.20 29.30 55304.32 88888.00 2008-03-09 23:45:57.000 069 12521.30 29.30 55304.30 88888.00 2008-03-09 23:45:57.125 069 12521.33 29.30 55304.28 88888.00 2008-03-09 23:45:57.250 069 12521.33 29.23 55304.25 88888.00 2008-03-09 23:45:57.375 069 12521.38 29.25 55304.25 88888.00 2008-03-09 23:45:57.500 069 12521.38 29.25 55304.25 88888.00 2008-03-09 23:45:57.625 069 12521.33 29.20 55304.25 88888.00 2008-03-09 23:45:57.750 069 12521.23 29.25 55304.22 88888.00 2008-03-09 23:45:57.875 069 12521.27 29.27 55304.28 88888.00 2008-03-09 23:45:58.000 069 12521.30 29.23 55304.22 88888.00 2008-03-09 23:45:58.125 069 12521.42 29.20 55304.18 88888.00 2008-03-09 23:45:58.250 069 12521.45 29.20 55304.18 88888.00 2008-03-09 23:45:58.375 069 12521.45 29.20 55304.18 88888.00 2008-03-09 23:45:58.500 069 12521.42 29.20 55304.12 88888.00 2008-03-09 23:45:58.625 069 12521.45 29.20 55304.15 88888.00 2008-03-09 23:45:58.750 069 12521.48 29.23 55304.12 88888.00 2008-03-09 23:45:58.875 069 12521.48 29.23 55304.10 88888.00 2008-03-09 23:45:59.000 069 12521.48 29.25 55304.10 88888.00 2008-03-09 23:45:59.125 069 12521.52 29.27 55304.10 88888.00 2008-03-09 23:45:59.250 069 12521.58 29.23 55304.12 88888.00 2008-03-09 23:45:59.375 069 12521.62 29.23 55304.07 88888.00 2008-03-09 23:45:59.500 069 12521.60 29.23 55304.03 88888.00 2008-03-09 23:45:59.625 069 12521.62 29.27 55304.05 88888.00 2008-03-09 23:45:59.750 069 12521.73 29.32 55304.05 88888.00 2008-03-09 23:45:59.875 069 12521.77 29.32 55304.05 88888.00 2008-03-09 23:46:00.000 069 12521.75 29.30 55304.03 88888.00 2008-03-09 23:46:00.125 069 12521.77 29.30 55304.00 88888.00 2008-03-09 23:46:00.250 069 12521.83 29.35 55304.00 88888.00 2008-03-09 23:46:00.375 069 12521.92 29.38 55303.97 88888.00 2008-03-09 23:46:00.500 069 12521.90 29.43 55304.00 88888.00 2008-03-09 23:46:00.625 069 12521.90 29.43 55303.97 88888.00 2008-03-09 23:46:00.750 069 12521.85 29.43 55303.97 88888.00 2008-03-09 23:46:00.875 069 12521.88 29.43 55304.00 88888.00 2008-03-09 23:46:01.000 069 12521.90 29.40 55303.93 88888.00 2008-03-09 23:46:01.125 069 12521.98 29.40 55303.95 88888.00 2008-03-09 23:46:01.250 069 12522.08 29.48 55304.00 88888.00 2008-03-09 23:46:01.375 069 12522.08 29.48 55303.95 88888.00 2008-03-09 23:46:01.500 069 12522.08 29.55 55303.90 88888.00 2008-03-09 23:46:01.625 069 12522.17 29.60 55303.90 88888.00 2008-03-09 23:46:01.750 069 12522.20 29.60 55303.93 88888.00 2008-03-09 23:46:01.875 069 12522.23 29.60 55303.90 88888.00 2008-03-09 23:46:02.000 069 12522.27 29.62 55303.85 88888.00 2008-03-09 23:46:02.125 069 12522.30 29.68 55303.88 88888.00 2008-03-09 23:46:02.250 069 12522.27 29.65 55303.88 88888.00 2008-03-09 23:46:02.375 069 12522.33 29.65 55303.88 88888.00 2008-03-09 23:46:02.500 069 12522.30 29.68 55303.85 88888.00 2008-03-09 23:46:02.625 069 12522.33 29.73 55303.82 88888.00 2008-03-09 23:46:02.750 069 12522.33 29.75 55303.82 88888.00 2008-03-09 23:46:02.875 069 12522.42 29.77 55303.82 88888.00 2008-03-09 23:46:03.000 069 12522.52 29.77 55303.80 88888.00 2008-03-09 23:46:03.125 069 12522.52 29.82 55303.82 88888.00 2008-03-09 23:46:03.250 069 12522.45 29.82 55303.80 88888.00 2008-03-09 23:46:03.375 069 12522.50 29.85 55303.75 88888.00 2008-03-09 23:46:03.500 069 12522.58 29.85 55303.75 88888.00 2008-03-09 23:46:03.625 069 12522.50 29.85 55303.68 88888.00 2008-03-09 23:46:03.750 069 12522.50 29.90 55303.70 88888.00 2008-03-09 23:46:03.875 069 12522.65 29.95 55303.72 88888.00 2008-03-09 23:46:04.000 069 12522.65 29.98 55303.72 88888.00 2008-03-09 23:46:04.125 069 12522.58 29.98 55303.70 88888.00 2008-03-09 23:46:04.250 069 12522.60 30.02 55303.68 88888.00 2008-03-09 23:46:04.375 069 12522.65 30.05 55303.65 88888.00 2008-03-09 23:46:04.500 069 12522.70 30.07 55303.65 88888.00 2008-03-09 23:46:04.625 069 12522.65 30.05 55303.65 88888.00 2008-03-09 23:46:04.750 069 12522.65 30.10 55303.65 88888.00 2008-03-09 23:46:04.875 069 12522.75 30.18 55303.65 88888.00 2008-03-09 23:46:05.000 069 12522.77 30.15 55303.60 88888.00 2008-03-09 23:46:05.125 069 12522.77 30.12 55303.60 88888.00 2008-03-09 23:46:05.250 069 12522.85 30.18 55303.60 88888.00 2008-03-09 23:46:05.375 069 12522.92 30.20 55303.57 88888.00 2008-03-09 23:46:05.500 069 12522.92 30.20 55303.57 88888.00 2008-03-09 23:46:05.625 069 12522.85 30.12 55303.53 88888.00 2008-03-09 23:46:05.750 069 12522.85 30.18 55303.53 88888.00 2008-03-09 23:46:05.875 069 12523.05 30.30 55303.60 88888.00 2008-03-09 23:46:06.000 069 12523.12 30.32 55303.57 88888.00 2008-03-09 23:46:06.125 069 12523.08 30.32 55303.57 88888.00 2008-03-09 23:46:06.250 069 12523.10 30.35 55303.57 88888.00 2008-03-09 23:46:06.375 069 12523.17 30.38 55303.60 88888.00 2008-03-09 23:46:06.500 069 12523.20 30.38 55303.60 88888.00 2008-03-09 23:46:06.625 069 12523.23 30.38 55303.60 88888.00 2008-03-09 23:46:06.750 069 12523.20 30.32 55303.55 88888.00 2008-03-09 23:46:06.875 069 12523.25 30.40 55303.55 88888.00 2008-03-09 23:46:07.000 069 12523.27 30.45 55303.55 88888.00 2008-03-09 23:46:07.125 069 12523.23 30.45 55303.55 88888.00 2008-03-09 23:46:07.250 069 12523.25 30.43 55303.53 88888.00 2008-03-09 23:46:07.375 069 12523.30 30.43 55303.47 88888.00 2008-03-09 23:46:07.500 069 12523.33 30.48 55303.47 88888.00 2008-03-09 23:46:07.625 069 12523.40 30.55 55303.47 88888.00 2008-03-09 23:46:07.750 069 12523.50 30.57 55303.47 88888.00 2008-03-09 23:46:07.875 069 12523.50 30.57 55303.47 88888.00 2008-03-09 23:46:08.000 069 12523.50 30.62 55303.47 88888.00 2008-03-09 23:46:08.125 069 12523.55 30.68 55303.50 88888.00 2008-03-09 23:46:08.250 069 12523.55 30.68 55303.50 88888.00 2008-03-09 23:46:08.375 069 12523.60 30.73 55303.50 88888.00 2008-03-09 23:46:08.500 069 12523.65 30.68 55303.47 88888.00 2008-03-09 23:46:08.625 069 12523.73 30.68 55303.43 88888.00 2008-03-09 23:46:08.750 069 12523.77 30.70 55303.45 88888.00 2008-03-09 23:46:08.875 069 12523.75 30.70 55303.43 88888.00 2008-03-09 23:46:09.000 069 12523.77 30.75 55303.43 88888.00 2008-03-09 23:46:09.125 069 12523.85 30.80 55303.45 88888.00 2008-03-09 23:46:09.250 069 12523.85 30.85 55303.47 88888.00 2008-03-09 23:46:09.375 069 12523.88 30.82 55303.40 88888.00 2008-03-09 23:46:09.500 069 12523.80 30.75 55303.38 88888.00 2008-03-09 23:46:09.625 069 12523.77 30.75 55303.38 88888.00 2008-03-09 23:46:09.750 069 12523.77 30.80 55303.43 88888.00 2008-03-09 23:46:09.875 069 12523.83 30.82 55303.40 88888.00 2008-03-09 23:46:10.000 069 12523.92 30.82 55303.40 88888.00 2008-03-09 23:46:10.125 069 12523.92 30.85 55303.38 88888.00 2008-03-09 23:46:10.250 069 12523.90 30.85 55303.35 88888.00 2008-03-09 23:46:10.375 069 12523.98 30.93 55303.35 88888.00 2008-03-09 23:46:10.500 069 12524.00 31.00 55303.38 88888.00 2008-03-09 23:46:10.625 069 12524.00 31.00 55303.40 88888.00 2008-03-09 23:46:10.750 069 12524.08 31.02 55303.38 88888.00 2008-03-09 23:46:10.875 069 12524.15 31.05 55303.38 88888.00 2008-03-09 23:46:11.000 069 12524.25 31.05 55303.35 88888.00 2008-03-09 23:46:11.125 069 12524.23 31.05 55303.35 88888.00 2008-03-09 23:46:11.250 069 12524.23 31.07 55303.35 88888.00 2008-03-09 23:46:11.375 069 12524.23 31.07 55303.35 88888.00 2008-03-09 23:46:11.500 069 12524.23 31.15 55303.35 88888.00 2008-03-09 23:46:11.625 069 12524.27 31.15 55303.32 88888.00 2008-03-09 23:46:11.750 069 12524.27 31.15 55303.32 88888.00 2008-03-09 23:46:11.875 069 12524.27 31.15 55303.30 88888.00 2008-03-09 23:46:12.000 069 12524.27 31.15 55303.30 88888.00 2008-03-09 23:46:12.125 069 12524.30 31.12 55303.30 88888.00 2008-03-09 23:46:12.250 069 12524.40 31.25 55303.35 88888.00 2008-03-09 23:46:12.375 069 12524.42 31.27 55303.35 88888.00 2008-03-09 23:46:12.500 069 12524.42 31.30 55303.35 88888.00 2008-03-09 23:46:12.625 069 12524.42 31.32 55303.32 88888.00 2008-03-09 23:46:12.750 069 12524.40 31.32 55303.32 88888.00 2008-03-09 23:46:12.875 069 12524.42 31.35 55303.35 88888.00 2008-03-09 23:46:13.000 069 12524.40 31.38 55303.35 88888.00 2008-03-09 23:46:13.125 069 12524.38 31.43 55303.35 88888.00 2008-03-09 23:46:13.250 069 12524.25 31.40 55303.35 88888.00 2008-03-09 23:46:13.375 069 12524.35 31.50 55303.38 88888.00 2008-03-09 23:46:13.500 069 12524.40 31.52 55303.30 88888.00 2008-03-09 23:46:13.625 069 12524.33 31.52 55303.30 88888.00 2008-03-09 23:46:13.750 069 12524.33 31.55 55303.32 88888.00 2008-03-09 23:46:13.875 069 12524.40 31.55 55303.32 88888.00 2008-03-09 23:46:14.000 069 12524.42 31.55 55303.30 88888.00 2008-03-09 23:46:14.125 069 12524.50 31.62 55303.28 88888.00 2008-03-09 23:46:14.250 069 12524.48 31.75 55303.30 88888.00 2008-03-09 23:46:14.375 069 12524.48 31.80 55303.30 88888.00 2008-03-09 23:46:14.500 069 12524.50 31.82 55303.32 88888.00 2008-03-09 23:46:14.625 069 12524.58 31.88 55303.35 88888.00 2008-03-09 23:46:14.750 069 12524.65 31.88 55303.32 88888.00 2008-03-09 23:46:14.875 069 12524.70 31.95 55303.35 88888.00 2008-03-09 23:46:15.000 069 12524.70 31.95 55303.30 88888.00 2008-03-09 23:46:15.125 069 12524.58 31.98 55303.30 88888.00 2008-03-09 23:46:15.250 069 12524.62 32.05 55303.28 88888.00 2008-03-09 23:46:15.375 069 12524.67 32.08 55303.28 88888.00 2008-03-09 23:46:15.500 069 12524.67 32.12 55303.28 88888.00 2008-03-09 23:46:15.625 069 12524.73 32.15 55303.25 88888.00 2008-03-09 23:46:15.750 069 12524.70 32.20 55303.25 88888.00 2008-03-09 23:46:15.875 069 12524.73 32.25 55303.25 88888.00 2008-03-09 23:46:16.000 069 12524.73 32.23 55303.22 88888.00 2008-03-09 23:46:16.125 069 12524.75 32.33 55303.25 88888.00 2008-03-09 23:46:16.250 069 12524.73 32.40 55303.22 88888.00 2008-03-09 23:46:16.375 069 12524.77 32.42 55303.25 88888.00 2008-03-09 23:46:16.500 069 12524.83 32.52 55303.25 88888.00 2008-03-09 23:46:16.625 069 12524.80 32.55 55303.25 88888.00 2008-03-09 23:46:16.750 069 12524.80 32.55 55303.22 88888.00 2008-03-09 23:46:16.875 069 12524.83 32.58 55303.20 88888.00 2008-03-09 23:46:17.000 069 12524.88 32.60 55303.20 88888.00 2008-03-09 23:46:17.125 069 12524.92 32.70 55303.20 88888.00 2008-03-09 23:46:17.250 069 12524.90 32.75 55303.20 88888.00 2008-03-09 23:46:17.375 069 12524.92 32.77 55303.20 88888.00 2008-03-09 23:46:17.500 069 12524.88 32.75 55303.20 88888.00 2008-03-09 23:46:17.625 069 12524.83 32.83 55303.25 88888.00 2008-03-09 23:46:17.750 069 12524.88 32.92 55303.22 88888.00 2008-03-09 23:46:17.875 069 12524.95 32.98 55303.22 88888.00 2008-03-09 23:46:18.000 069 12524.92 33.00 55303.20 88888.00 2008-03-09 23:46:18.125 069 12524.88 33.00 55303.20 88888.00 2008-03-09 23:46:18.250 069 12524.90 33.08 55303.18 88888.00 2008-03-09 23:46:18.375 069 12524.98 33.10 55303.20 88888.00 2008-03-09 23:46:18.500 069 12525.08 33.20 55303.20 88888.00 2008-03-09 23:46:18.625 069 12525.08 33.20 55303.18 88888.00 2008-03-09 23:46:18.750 069 12525.00 33.17 55303.15 88888.00 2008-03-09 23:46:18.875 069 12525.08 33.17 55303.15 88888.00 2008-03-09 23:46:19.000 069 12525.05 33.23 55303.15 88888.00 2008-03-09 23:46:19.125 069 12525.10 33.27 55303.18 88888.00 2008-03-09 23:46:19.250 069 12525.12 33.35 55303.20 88888.00 2008-03-09 23:46:19.375 069 12525.15 33.45 55303.20 88888.00 2008-03-09 23:46:19.500 069 12525.10 33.55 55303.22 88888.00 2008-03-09 23:46:19.625 069 12525.15 33.58 55303.20 88888.00 2008-03-09 23:46:19.750 069 12525.23 33.58 55303.15 88888.00 2008-03-09 23:46:19.875 069 12525.23 33.62 55303.15 88888.00 2008-03-09 23:46:20.000 069 12525.27 33.67 55303.18 88888.00 2008-03-09 23:46:20.125 069 12525.23 33.67 55303.12 88888.00 2008-03-09 23:46:20.250 069 12525.20 33.65 55303.10 88888.00 2008-03-09 23:46:20.375 069 12525.25 33.67 55303.10 88888.00 2008-03-09 23:46:20.500 069 12525.23 33.70 55303.07 88888.00 2008-03-09 23:46:20.625 069 12525.20 33.73 55303.05 88888.00 2008-03-09 23:46:20.750 069 12525.27 33.83 55303.05 88888.00 2008-03-09 23:46:20.875 069 12525.30 33.88 55303.05 88888.00 2008-03-09 23:46:21.000 069 12525.30 33.90 55303.07 88888.00 2008-03-09 23:46:21.125 069 12525.27 33.90 55303.10 88888.00 2008-03-09 23:46:21.250 069 12525.25 34.00 55303.12 88888.00 2008-03-09 23:46:21.375 069 12525.25 34.00 55303.12 88888.00 2008-03-09 23:46:21.500 069 12525.30 34.00 55303.12 88888.00 2008-03-09 23:46:21.625 069 12525.40 34.08 55303.10 88888.00 2008-03-09 23:46:21.750 069 12525.48 34.08 55303.10 88888.00 2008-03-09 23:46:21.875 069 12525.45 34.12 55303.07 88888.00 2008-03-09 23:46:22.000 069 12525.48 34.17 55303.10 88888.00 2008-03-09 23:46:22.125 069 12525.48 34.23 55303.10 88888.00 2008-03-09 23:46:22.250 069 12525.42 34.25 55303.07 88888.00 2008-03-09 23:46:22.375 069 12525.50 34.27 55303.10 88888.00 2008-03-09 23:46:22.500 069 12525.58 34.33 55303.10 88888.00 2008-03-09 23:46:22.625 069 12525.60 34.33 55303.10 88888.00 2008-03-09 23:46:22.750 069 12525.60 34.33 55303.12 88888.00 2008-03-09 23:46:22.875 069 12525.60 34.40 55303.12 88888.00 2008-03-09 23:46:23.000 069 12525.67 34.48 55303.12 88888.00 2008-03-09 23:46:23.125 069 12525.77 34.52 55303.12 88888.00 2008-03-09 23:46:23.250 069 12525.75 34.42 55303.07 88888.00 2008-03-09 23:46:23.375 069 12525.73 34.38 55303.05 88888.00 2008-03-09 23:46:23.500 069 12525.70 34.40 55303.05 88888.00 2008-03-09 23:46:23.625 069 12525.75 34.50 55303.10 88888.00 2008-03-09 23:46:23.750 069 12525.77 34.50 55303.05 88888.00 2008-03-09 23:46:23.875 069 12525.83 34.48 55303.07 88888.00 2008-03-09 23:46:24.000 069 12525.83 34.52 55303.07 88888.00 2008-03-09 23:46:24.125 069 12525.83 34.58 55303.12 88888.00 2008-03-09 23:46:24.250 069 12525.85 34.60 55303.12 88888.00 2008-03-09 23:46:24.375 069 12525.90 34.60 55303.12 88888.00 2008-03-09 23:46:24.500 069 12525.92 34.62 55303.10 88888.00 2008-03-09 23:46:24.625 069 12525.98 34.58 55303.10 88888.00 2008-03-09 23:46:24.750 069 12525.98 34.60 55303.07 88888.00 2008-03-09 23:46:24.875 069 12526.02 34.65 55303.07 88888.00 2008-03-09 23:46:25.000 069 12526.05 34.62 55303.10 88888.00 2008-03-09 23:46:25.125 069 12526.10 34.62 55303.12 88888.00 2008-03-09 23:46:25.250 069 12526.10 34.62 55303.10 88888.00 2008-03-09 23:46:25.375 069 12526.10 34.65 55303.10 88888.00 2008-03-09 23:46:25.500 069 12526.17 34.67 55303.12 88888.00 2008-03-09 23:46:25.625 069 12526.23 34.73 55303.12 88888.00 2008-03-09 23:46:25.750 069 12526.17 34.62 55303.12 88888.00 2008-03-09 23:46:25.875 069 12526.12 34.58 55303.12 88888.00 2008-03-09 23:46:26.000 069 12526.20 34.62 55303.12 88888.00 2008-03-09 23:46:26.125 069 12526.30 34.65 55303.15 88888.00 2008-03-09 23:46:26.250 069 12526.27 34.62 55303.12 88888.00 2008-03-09 23:46:26.375 069 12526.35 34.65 55303.12 88888.00 2008-03-09 23:46:26.500 069 12526.42 34.70 55303.12 88888.00 2008-03-09 23:46:26.625 069 12526.38 34.65 55303.12 88888.00 2008-03-09 23:46:26.750 069 12526.42 34.65 55303.10 88888.00 2008-03-09 23:46:26.875 069 12526.52 34.67 55303.10 88888.00 2008-03-09 23:46:27.000 069 12526.52 34.65 55303.07 88888.00 2008-03-09 23:46:27.125 069 12526.55 34.73 55303.12 88888.00 2008-03-09 23:46:27.250 069 12526.55 34.73 55303.12 88888.00 2008-03-09 23:46:27.375 069 12526.52 34.65 55303.12 88888.00 2008-03-09 23:46:27.500 069 12526.58 34.65 55303.12 88888.00 2008-03-09 23:46:27.625 069 12526.65 34.67 55303.12 88888.00 2008-03-09 23:46:27.750 069 12526.70 34.73 55303.12 88888.00 2008-03-09 23:46:27.875 069 12526.73 34.73 55303.15 88888.00 2008-03-09 23:46:28.000 069 12526.73 34.67 55303.12 88888.00 2008-03-09 23:46:28.125 069 12526.75 34.65 55303.12 88888.00 2008-03-09 23:46:28.250 069 12526.83 34.70 55303.12 88888.00 2008-03-09 23:46:28.375 069 12526.90 34.70 55303.15 88888.00 2008-03-09 23:46:28.500 069 12526.85 34.62 55303.10 88888.00 2008-03-09 23:46:28.625 069 12526.83 34.62 55303.12 88888.00 2008-03-09 23:46:28.750 069 12526.80 34.73 55303.12 88888.00 2008-03-09 23:46:28.875 069 12526.83 34.77 55303.15 88888.00 2008-03-09 23:46:29.000 069 12526.92 34.77 55303.15 88888.00 2008-03-09 23:46:29.125 069 12526.95 34.75 55303.15 88888.00 2008-03-09 23:46:29.250 069 12526.90 34.60 55303.12 88888.00 2008-03-09 23:46:29.375 069 12526.88 34.65 55303.15 88888.00 2008-03-09 23:46:29.500 069 12526.92 34.73 55303.18 88888.00 2008-03-09 23:46:29.625 069 12526.98 34.70 55303.18 88888.00 2008-03-09 23:46:29.750 069 12526.92 34.67 55303.15 88888.00 2008-03-09 23:46:29.875 069 12526.95 34.73 55303.18 88888.00 2008-03-09 23:46:30.000 069 12527.05 34.77 55303.20 88888.00 2008-03-09 23:46:30.125 069 12527.08 34.80 55303.22 88888.00 2008-03-09 23:46:30.250 069 12527.02 34.80 55303.20 88888.00 2008-03-09 23:46:30.375 069 12527.08 34.75 55303.18 88888.00 2008-03-09 23:46:30.500 069 12527.08 34.73 55303.15 88888.00 2008-03-09 23:46:30.625 069 12527.05 34.75 55303.15 88888.00 2008-03-09 23:46:30.750 069 12527.05 34.73 55303.15 88888.00 2008-03-09 23:46:30.875 069 12527.05 34.75 55303.15 88888.00 2008-03-09 23:46:31.000 069 12527.00 34.77 55303.15 88888.00 2008-03-09 23:46:31.125 069 12527.05 34.77 55303.15 88888.00 2008-03-09 23:46:31.250 069 12527.10 34.77 55303.12 88888.00 2008-03-09 23:46:31.375 069 12527.15 34.80 55303.15 88888.00 2008-03-09 23:46:31.500 069 12527.17 34.77 55303.15 88888.00 2008-03-09 23:46:31.625 069 12527.15 34.77 55303.15 88888.00 2008-03-09 23:46:31.750 069 12527.27 34.80 55303.15 88888.00 2008-03-09 23:46:31.875 069 12527.27 34.88 55303.18 88888.00 2008-03-09 23:46:32.000 069 12527.23 34.95 55303.18 88888.00 2008-03-09 23:46:32.125 069 12527.23 34.95 55303.20 88888.00 2008-03-09 23:46:32.250 069 12527.20 34.90 55303.20 88888.00 2008-03-09 23:46:32.375 069 12527.12 34.90 55303.18 88888.00 2008-03-09 23:46:32.500 069 12527.12 35.00 55303.20 88888.00 2008-03-09 23:46:32.625 069 12527.17 35.00 55303.18 88888.00 2008-03-09 23:46:32.750 069 12527.15 35.00 55303.18 88888.00 2008-03-09 23:46:32.875 069 12527.08 34.98 55303.18 88888.00 2008-03-09 23:46:33.000 069 12527.12 35.05 55303.20 88888.00 2008-03-09 23:46:33.125 069 12527.15 35.12 55303.20 88888.00 2008-03-09 23:46:33.250 069 12527.12 35.12 55303.20 88888.00 2008-03-09 23:46:33.375 069 12527.15 35.17 55303.20 88888.00 2008-03-09 23:46:33.500 069 12527.20 35.20 55303.22 88888.00 2008-03-09 23:46:33.625 069 12527.23 35.20 55303.18 88888.00 2008-03-09 23:46:33.750 069 12527.23 35.23 55303.18 88888.00 2008-03-09 23:46:33.875 069 12527.25 35.27 55303.20 88888.00 2008-03-09 23:46:34.000 069 12527.25 35.30 55303.20 88888.00 2008-03-09 23:46:34.125 069 12527.20 35.27 55303.22 88888.00 2008-03-09 23:46:34.250 069 12527.20 35.40 55303.25 88888.00 2008-03-09 23:46:34.375 069 12527.27 35.45 55303.25 88888.00 2008-03-09 23:46:34.500 069 12527.17 35.38 55303.18 88888.00 2008-03-09 23:46:34.625 069 12527.15 35.40 55303.18 88888.00 2008-03-09 23:46:34.750 069 12527.25 35.50 55303.25 88888.00 2008-03-09 23:46:34.875 069 12527.20 35.55 55303.25 88888.00 2008-03-09 23:46:35.000 069 12527.15 35.55 55303.20 88888.00 2008-03-09 23:46:35.125 069 12527.23 35.60 55303.20 88888.00 2008-03-09 23:46:35.250 069 12527.20 35.60 55303.20 88888.00 2008-03-09 23:46:35.375 069 12527.17 35.62 55303.18 88888.00 2008-03-09 23:46:35.500 069 12527.20 35.70 55303.20 88888.00 2008-03-09 23:46:35.625 069 12527.25 35.83 55303.25 88888.00 2008-03-09 23:46:35.750 069 12527.20 35.77 55303.22 88888.00 2008-03-09 23:46:35.875 069 12527.10 35.80 55303.20 88888.00 2008-03-09 23:46:36.000 069 12527.12 35.85 55303.20 88888.00 2008-03-09 23:46:36.125 069 12527.15 35.95 55303.25 88888.00 2008-03-09 23:46:36.250 069 12527.17 36.02 55303.28 88888.00 2008-03-09 23:46:36.375 069 12527.23 36.00 55303.28 88888.00 2008-03-09 23:46:36.500 069 12527.15 36.05 55303.25 88888.00 2008-03-09 23:46:36.625 069 12527.15 36.08 55303.22 88888.00 2008-03-09 23:46:36.750 069 12527.25 36.12 55303.22 88888.00 2008-03-09 23:46:36.875 069 12527.35 36.25 55303.25 88888.00 2008-03-09 23:46:37.000 069 12527.33 36.23 55303.22 88888.00 2008-03-09 23:46:37.125 069 12527.25 36.17 55303.18 88888.00 2008-03-09 23:46:37.250 069 12527.20 36.15 55303.18 88888.00 2008-03-09 23:46:37.375 069 12527.30 36.33 55303.22 88888.00 2008-03-09 23:46:37.500 069 12527.27 36.45 55303.22 88888.00 2008-03-09 23:46:37.625 069 12527.25 36.45 55303.22 88888.00 2008-03-09 23:46:37.750 069 12527.23 36.48 55303.22 88888.00 2008-03-09 23:46:37.875 069 12527.23 36.52 55303.20 88888.00 2008-03-09 23:46:38.000 069 12527.20 36.50 55303.18 88888.00 2008-03-09 23:46:38.125 069 12527.20 36.55 55303.22 88888.00 2008-03-09 23:46:38.250 069 12527.15 36.62 55303.20 88888.00 2008-03-09 23:46:38.375 069 12527.15 36.62 55303.18 88888.00 2008-03-09 23:46:38.500 069 12527.17 36.60 55303.18 88888.00 2008-03-09 23:46:38.625 069 12527.20 36.67 55303.18 88888.00 2008-03-09 23:46:38.750 069 12527.23 36.73 55303.18 88888.00 2008-03-09 23:46:38.875 069 12527.27 36.77 55303.20 88888.00 2008-03-09 23:46:39.000 069 12527.33 36.85 55303.20 88888.00 2008-03-09 23:46:39.125 069 12527.30 36.85 55303.18 88888.00 2008-03-09 23:46:39.250 069 12527.25 36.88 55303.20 88888.00 2008-03-09 23:46:39.375 069 12527.25 36.92 55303.20 88888.00 2008-03-09 23:46:39.500 069 12527.23 36.95 55303.18 88888.00 2008-03-09 23:46:39.625 069 12527.23 36.95 55303.20 88888.00 2008-03-09 23:46:39.750 069 12527.30 37.05 55303.20 88888.00 2008-03-09 23:46:39.875 069 12527.33 37.12 55303.22 88888.00 2008-03-09 23:46:40.000 069 12527.38 37.15 55303.22 88888.00 2008-03-09 23:46:40.125 069 12527.38 37.15 55303.22 88888.00 2008-03-09 23:46:40.250 069 12527.30 37.17 55303.22 88888.00 2008-03-09 23:46:40.375 069 12527.27 37.23 55303.22 88888.00 2008-03-09 23:46:40.500 069 12527.33 37.23 55303.22 88888.00 2008-03-09 23:46:40.625 069 12527.45 37.33 55303.22 88888.00 2008-03-09 23:46:40.750 069 12527.48 37.38 55303.25 88888.00 2008-03-09 23:46:40.875 069 12527.45 37.42 55303.22 88888.00 2008-03-09 23:46:41.000 069 12527.42 37.40 55303.20 88888.00 2008-03-09 23:46:41.125 069 12527.48 37.45 55303.22 88888.00 2008-03-09 23:46:41.250 069 12527.48 37.50 55303.22 88888.00 2008-03-09 23:46:41.375 069 12527.52 37.50 55303.20 88888.00 2008-03-09 23:46:41.500 069 12527.55 37.52 55303.22 88888.00 2008-03-09 23:46:41.625 069 12527.50 37.55 55303.25 88888.00 2008-03-09 23:46:41.750 069 12527.50 37.55 55303.22 88888.00 2008-03-09 23:46:41.875 069 12527.55 37.55 55303.22 88888.00 2008-03-09 23:46:42.000 069 12527.60 37.60 55303.22 88888.00 2008-03-09 23:46:42.125 069 12527.58 37.62 55303.25 88888.00 2008-03-09 23:46:42.250 069 12527.55 37.62 55303.32 88888.00 2008-03-09 23:46:42.375 069 12527.52 37.67 55303.32 88888.00 2008-03-09 23:46:42.500 069 12527.55 37.73 55303.32 88888.00 2008-03-09 23:46:42.625 069 12527.65 37.73 55303.35 88888.00 2008-03-09 23:46:42.750 069 12527.67 37.73 55303.32 88888.00 2008-03-09 23:46:42.875 069 12527.62 37.65 55303.28 88888.00 2008-03-09 23:46:43.000 069 12527.58 37.65 55303.28 88888.00 2008-03-09 23:46:43.125 069 12527.55 37.70 55303.32 88888.00 2008-03-09 23:46:43.250 069 12527.62 37.75 55303.38 88888.00 2008-03-09 23:46:43.375 069 12527.75 37.77 55303.38 88888.00 2008-03-09 23:46:43.500 069 12527.75 37.75 55303.35 88888.00 2008-03-09 23:46:43.625 069 12527.65 37.75 55303.32 88888.00 2008-03-09 23:46:43.750 069 12527.60 37.73 55303.35 88888.00 2008-03-09 23:46:43.875 069 12527.67 37.77 55303.40 88888.00 2008-03-09 23:46:44.000 069 12527.73 37.77 55303.38 88888.00 2008-03-09 23:46:44.125 069 12527.75 37.77 55303.43 88888.00 2008-03-09 23:46:44.250 069 12527.70 37.75 55303.45 88888.00 2008-03-09 23:46:44.375 069 12527.73 37.75 55303.45 88888.00 2008-03-09 23:46:44.500 069 12527.73 37.75 55303.43 88888.00 2008-03-09 23:46:44.625 069 12527.73 37.75 55303.43 88888.00 2008-03-09 23:46:44.750 069 12527.77 37.80 55303.40 88888.00 2008-03-09 23:46:44.875 069 12527.77 37.80 55303.43 88888.00 2008-03-09 23:46:45.000 069 12527.77 37.75 55303.38 88888.00 2008-03-09 23:46:45.125 069 12527.70 37.67 55303.40 88888.00 2008-03-09 23:46:45.250 069 12527.73 37.73 55303.45 88888.00 2008-03-09 23:46:45.375 069 12527.83 37.85 55303.53 88888.00 2008-03-09 23:46:45.500 069 12527.80 37.85 55303.55 88888.00 2008-03-09 23:46:45.625 069 12527.75 37.77 55303.50 88888.00 2008-03-09 23:46:45.750 069 12527.77 37.77 55303.53 88888.00 2008-03-09 23:46:45.875 069 12527.73 37.77 55303.53 88888.00 2008-03-09 23:46:46.000 069 12527.73 37.75 55303.50 88888.00 2008-03-09 23:46:46.125 069 12527.65 37.67 55303.50 88888.00 2008-03-09 23:46:46.250 069 12527.67 37.70 55303.55 88888.00 2008-03-09 23:46:46.375 069 12527.73 37.70 55303.60 88888.00 2008-03-09 23:46:46.500 069 12527.70 37.70 55303.62 88888.00 2008-03-09 23:46:46.625 069 12527.75 37.77 55303.65 88888.00 2008-03-09 23:46:46.750 069 12527.83 37.73 55303.65 88888.00 2008-03-09 23:46:46.875 069 12527.83 37.67 55303.68 88888.00 2008-03-09 23:46:47.000 069 12527.83 37.65 55303.65 88888.00 2008-03-09 23:46:47.125 069 12527.85 37.70 55303.70 88888.00 2008-03-09 23:46:47.250 069 12527.85 37.67 55303.72 88888.00 2008-03-09 23:46:47.375 069 12527.88 37.70 55303.72 88888.00 2008-03-09 23:46:47.500 069 12527.80 37.60 55303.70 88888.00 2008-03-09 23:46:47.625 069 12527.67 37.52 55303.72 88888.00 2008-03-09 23:46:47.750 069 12527.62 37.55 55303.75 88888.00 2008-03-09 23:46:47.875 069 12527.65 37.52 55303.78 88888.00 2008-03-09 23:46:48.000 069 12527.62 37.48 55303.75 88888.00 2008-03-09 23:46:48.125 069 12527.60 37.52 55303.80 88888.00 2008-03-09 23:46:48.250 069 12527.58 37.48 55303.82 88888.00 2008-03-09 23:46:48.375 069 12527.55 37.40 55303.80 88888.00 2008-03-09 23:46:48.500 069 12527.55 37.35 55303.82 88888.00 2008-03-09 23:46:48.625 069 12527.60 37.40 55303.85 88888.00 2008-03-09 23:46:48.750 069 12527.58 37.38 55303.82 88888.00 2008-03-09 23:46:48.875 069 12527.52 37.23 55303.85 88888.00 2008-03-09 23:46:49.000 069 12527.52 37.25 55303.88 88888.00 2008-03-09 23:46:49.125 069 12527.55 37.23 55303.90 88888.00 2008-03-09 23:46:49.250 069 12527.48 37.12 55303.93 88888.00 2008-03-09 23:46:49.375 069 12527.50 37.15 55303.93 88888.00 2008-03-09 23:46:49.500 069 12527.48 37.10 55303.95 88888.00 2008-03-09 23:46:49.625 069 12527.48 37.05 55303.95 88888.00 2008-03-09 23:46:49.750 069 12527.50 37.05 55304.00 88888.00 2008-03-09 23:46:49.875 069 12527.52 37.02 55304.03 88888.00 2008-03-09 23:46:50.000 069 12527.52 36.98 55304.03 88888.00 2008-03-09 23:46:50.125 069 12527.48 36.95 55304.00 88888.00 2008-03-09 23:46:50.250 069 12527.48 36.95 55304.07 88888.00 2008-03-09 23:46:50.375 069 12527.48 36.88 55304.05 88888.00 2008-03-09 23:46:50.500 069 12527.42 36.83 55304.05 88888.00 2008-03-09 23:46:50.625 069 12527.50 36.83 55304.07 88888.00 2008-03-09 23:46:50.750 069 12527.52 36.83 55304.10 88888.00 2008-03-09 23:46:50.875 069 12527.50 36.80 55304.12 88888.00 2008-03-09 23:46:51.000 069 12527.48 36.77 55304.12 88888.00 2008-03-09 23:46:51.125 069 12527.52 36.77 55304.15 88888.00 2008-03-09 23:46:51.250 069 12527.45 36.67 55304.15 88888.00 2008-03-09 23:46:51.375 069 12527.50 36.67 55304.18 88888.00 2008-03-09 23:46:51.500 069 12527.52 36.62 55304.20 88888.00 2008-03-09 23:46:51.625 069 12527.50 36.52 55304.18 88888.00 2008-03-09 23:46:51.750 069 12527.48 36.45 55304.18 88888.00 2008-03-09 23:46:51.875 069 12527.45 36.42 55304.22 88888.00 2008-03-09 23:46:52.000 069 12527.55 36.42 55304.28 88888.00 2008-03-09 23:46:52.125 069 12527.50 36.42 55304.28 88888.00 2008-03-09 23:46:52.250 069 12527.38 36.35 55304.30 88888.00 2008-03-09 23:46:52.375 069 12527.35 36.30 55304.30 88888.00 2008-03-09 23:46:52.500 069 12527.25 36.17 55304.28 88888.00 2008-03-09 23:46:52.625 069 12527.20 36.15 55304.32 88888.00 2008-03-09 23:46:52.750 069 12527.17 36.17 55304.30 88888.00 2008-03-09 23:46:52.875 069 12527.23 36.12 55304.32 88888.00 2008-03-09 23:46:53.000 069 12527.27 36.08 55304.32 88888.00 2008-03-09 23:46:53.125 069 12527.30 36.05 55304.38 88888.00 2008-03-09 23:46:53.250 069 12527.20 35.95 55304.38 88888.00 2008-03-09 23:46:53.375 069 12527.20 35.90 55304.35 88888.00 2008-03-09 23:46:53.500 069 12527.17 35.90 55304.35 88888.00 2008-03-09 23:46:53.625 069 12527.17 35.90 55304.43 88888.00 2008-03-09 23:46:53.750 069 12527.23 35.80 55304.43 88888.00 2008-03-09 23:46:53.875 069 12527.12 35.73 55304.43 88888.00 2008-03-09 23:46:54.000 069 12527.08 35.67 55304.40 88888.00 2008-03-09 23:46:54.125 069 12527.02 35.70 55304.50 88888.00 2008-03-09 23:46:54.250 069 12527.00 35.67 55304.53 88888.00 2008-03-09 23:46:54.375 069 12527.08 35.62 55304.53 88888.00 2008-03-09 23:46:54.500 069 12527.10 35.60 55304.55 88888.00 2008-03-09 23:46:54.625 069 12527.00 35.52 55304.60 88888.00 2008-03-09 23:46:54.750 069 12526.95 35.50 55304.65 88888.00 2008-03-09 23:46:54.875 069 12526.95 35.48 55304.68 88888.00 2008-03-09 23:46:55.000 069 12527.08 35.45 55304.68 88888.00 2008-03-09 23:46:55.125 069 12527.02 35.38 55304.68 88888.00 2008-03-09 23:46:55.250 069 12526.90 35.33 55304.68 88888.00 2008-03-09 23:46:55.375 069 12526.92 35.30 55304.68 88888.00 2008-03-09 23:46:55.500 069 12526.92 35.23 55304.68 88888.00 2008-03-09 23:46:55.625 069 12526.92 35.20 55304.68 88888.00 2008-03-09 23:46:55.750 069 12526.88 35.10 55304.68 88888.00 2008-03-09 23:46:55.875 069 12526.88 35.08 55304.68 88888.00 2008-03-09 23:46:56.000 069 12526.88 35.05 55304.72 88888.00 2008-03-09 23:46:56.125 069 12526.90 34.95 55304.72 88888.00 2008-03-09 23:46:56.250 069 12526.83 34.83 55304.68 88888.00 2008-03-09 23:46:56.375 069 12526.88 34.85 55304.70 88888.00 2008-03-09 23:46:56.500 069 12526.85 34.83 55304.70 88888.00 2008-03-09 23:46:56.625 069 12526.77 34.77 55304.75 88888.00 2008-03-09 23:46:56.750 069 12526.75 34.73 55304.75 88888.00 2008-03-09 23:46:56.875 069 12526.80 34.65 55304.78 88888.00 2008-03-09 23:46:57.000 069 12526.85 34.65 55304.80 88888.00 2008-03-09 23:46:57.125 069 12526.90 34.62 55304.82 88888.00 2008-03-09 23:46:57.250 069 12526.77 34.52 55304.80 88888.00 2008-03-09 23:46:57.375 069 12526.75 34.42 55304.75 88888.00 2008-03-09 23:46:57.500 069 12526.80 34.38 55304.78 88888.00 2008-03-09 23:46:57.625 069 12526.83 34.38 55304.82 88888.00 2008-03-09 23:46:57.750 069 12526.77 34.40 55304.82 88888.00 2008-03-09 23:46:57.875 069 12526.73 34.27 55304.80 88888.00 2008-03-09 23:46:58.000 069 12526.73 34.23 55304.82 88888.00 2008-03-09 23:46:58.125 069 12526.75 34.23 55304.85 88888.00 2008-03-09 23:46:58.250 069 12526.75 34.15 55304.82 88888.00 2008-03-09 23:46:58.375 069 12526.75 34.08 55304.82 88888.00 2008-03-09 23:46:58.500 069 12526.65 34.05 55304.85 88888.00 2008-03-09 23:46:58.625 069 12526.65 34.00 55304.82 88888.00 2008-03-09 23:46:58.750 069 12526.67 33.95 55304.82 88888.00 2008-03-09 23:46:58.875 069 12526.73 33.92 55304.82 88888.00 2008-03-09 23:46:59.000 069 12526.73 33.92 55304.82 88888.00 2008-03-09 23:46:59.125 069 12526.67 33.88 55304.85 88888.00 2008-03-09 23:46:59.250 069 12526.67 33.85 55304.88 88888.00 2008-03-09 23:46:59.375 069 12526.70 33.77 55304.85 88888.00 2008-03-09 23:46:59.500 069 12526.67 33.65 55304.88 88888.00 2008-03-09 23:46:59.625 069 12526.58 33.60 55304.85 88888.00 2008-03-09 23:46:59.750 069 12526.52 33.55 55304.85 88888.00 2008-03-09 23:46:59.875 069 12526.60 33.58 55304.90 88888.00 2008-03-09 23:47:00.000 069 12526.62 33.52 55304.88 88888.00 2008-03-09 23:47:00.125 069 12526.70 33.42 55304.88 88888.00 2008-03-09 23:47:00.250 069 12526.70 33.38 55304.88 88888.00 2008-03-09 23:47:00.375 069 12526.77 33.45 55304.93 88888.00 2008-03-09 23:47:00.500 069 12526.75 33.42 55304.95 88888.00 2008-03-09 23:47:00.625 069 12526.73 33.38 55304.97 88888.00 2008-03-09 23:47:00.750 069 12526.70 33.35 55304.95 88888.00 2008-03-09 23:47:00.875 069 12526.65 33.27 55304.90 88888.00 2008-03-09 23:47:01.000 069 12526.67 33.23 55304.93 88888.00 2008-03-09 23:47:01.125 069 12526.75 33.20 55304.93 88888.00 2008-03-09 23:47:01.250 069 12526.70 33.23 55304.95 88888.00 2008-03-09 23:47:01.375 069 12526.75 33.20 55304.95 88888.00 2008-03-09 23:47:01.500 069 12526.73 33.10 55304.93 88888.00 2008-03-09 23:47:01.625 069 12526.67 33.02 55304.90 88888.00 2008-03-09 23:47:01.750 069 12526.60 32.98 55304.85 88888.00 2008-03-09 23:47:01.875 069 12526.73 33.00 55304.88 88888.00 2008-03-09 23:47:02.000 069 12526.75 32.95 55304.88 88888.00 2008-03-09 23:47:02.125 069 12526.65 33.00 55304.90 88888.00 2008-03-09 23:47:02.250 069 12526.60 32.98 55304.88 88888.00 2008-03-09 23:47:02.375 069 12526.67 32.90 55304.88 88888.00 2008-03-09 23:47:02.500 069 12526.65 32.85 55304.90 88888.00 2008-03-09 23:47:02.625 069 12526.62 32.85 55304.90 88888.00 2008-03-09 23:47:02.750 069 12526.60 32.80 55304.90 88888.00 2008-03-09 23:47:02.875 069 12526.60 32.83 55304.90 88888.00 2008-03-09 23:47:03.000 069 12526.65 32.80 55304.90 88888.00 2008-03-09 23:47:03.125 069 12526.70 32.80 55304.93 88888.00 2008-03-09 23:47:03.250 069 12526.60 32.62 55304.85 88888.00 2008-03-09 23:47:03.375 069 12526.60 32.60 55304.85 88888.00 2008-03-09 23:47:03.500 069 12526.62 32.60 55304.85 88888.00 2008-03-09 23:47:03.625 069 12526.73 32.65 55304.85 88888.00 2008-03-09 23:47:03.750 069 12526.75 32.67 55304.88 88888.00 2008-03-09 23:47:03.875 069 12526.70 32.65 55304.93 88888.00 2008-03-09 23:47:04.000 069 12526.77 32.67 55304.90 88888.00 2008-03-09 23:47:04.125 069 12526.75 32.65 55304.90 88888.00 2008-03-09 23:47:04.250 069 12526.65 32.55 55304.90 88888.00 2008-03-09 23:47:04.375 069 12526.65 32.60 55304.93 88888.00 2008-03-09 23:47:04.500 069 12526.70 32.60 55304.97 88888.00 2008-03-09 23:47:04.625 069 12526.65 32.58 55304.93 88888.00 2008-03-09 23:47:04.750 069 12526.58 32.50 55304.90 88888.00 2008-03-09 23:47:04.875 069 12526.60 32.55 55304.93 88888.00 2008-03-09 23:47:05.000 069 12526.60 32.50 55304.90 88888.00 2008-03-09 23:47:05.125 069 12526.62 32.52 55304.90 88888.00 2008-03-09 23:47:05.250 069 12526.65 32.50 55304.90 88888.00 2008-03-09 23:47:05.375 069 12526.67 32.50 55304.88 88888.00 2008-03-09 23:47:05.500 069 12526.67 32.52 55304.88 88888.00 2008-03-09 23:47:05.625 069 12526.62 32.50 55304.90 88888.00 2008-03-09 23:47:05.750 069 12526.60 32.52 55304.90 88888.00 2008-03-09 23:47:05.875 069 12526.60 32.52 55304.90 88888.00 2008-03-09 23:47:06.000 069 12526.67 32.52 55304.93 88888.00 2008-03-09 23:47:06.125 069 12526.65 32.42 55304.88 88888.00 2008-03-09 23:47:06.250 069 12526.60 32.35 55304.90 88888.00 2008-03-09 23:47:06.375 069 12526.60 32.35 55304.90 88888.00 2008-03-09 23:47:06.500 069 12526.58 32.40 55304.90 88888.00 2008-03-09 23:47:06.625 069 12526.60 32.40 55304.90 88888.00 2008-03-09 23:47:06.750 069 12526.60 32.40 55304.93 88888.00 2008-03-09 23:47:06.875 069 12526.67 32.42 55304.93 88888.00 2008-03-09 23:47:07.000 069 12526.70 32.42 55304.93 88888.00 2008-03-09 23:47:07.125 069 12526.65 32.40 55304.93 88888.00 2008-03-09 23:47:07.250 069 12526.65 32.38 55304.90 88888.00 2008-03-09 23:47:07.375 069 12526.70 32.42 55304.93 88888.00 2008-03-09 23:47:07.500 069 12526.67 32.45 55304.93 88888.00 2008-03-09 23:47:07.625 069 12526.70 32.42 55304.90 88888.00 2008-03-09 23:47:07.750 069 12526.67 32.42 55304.90 88888.00 2008-03-09 23:47:07.875 069 12526.67 32.45 55304.93 88888.00 2008-03-09 23:47:08.000 069 12526.70 32.45 55304.95 88888.00 2008-03-09 23:47:08.125 069 12526.70 32.48 55304.93 88888.00 2008-03-09 23:47:08.250 069 12526.62 32.40 55304.90 88888.00 2008-03-09 23:47:08.375 069 12526.67 32.42 55304.93 88888.00 2008-03-09 23:47:08.500 069 12526.70 32.48 55304.95 88888.00 2008-03-09 23:47:08.625 069 12526.67 32.38 55304.90 88888.00 2008-03-09 23:47:08.750 069 12526.73 32.38 55304.88 88888.00 2008-03-09 23:47:08.875 069 12526.73 32.33 55304.88 88888.00 2008-03-09 23:47:09.000 069 12526.75 32.40 55304.88 88888.00 2008-03-09 23:47:09.125 069 12526.77 32.45 55304.93 88888.00 2008-03-09 23:47:09.250 069 12526.67 32.40 55304.93 88888.00 2008-03-09 23:47:09.375 069 12526.62 32.42 55304.93 88888.00 2008-03-09 23:47:09.500 069 12526.73 32.45 55304.93 88888.00 2008-03-09 23:47:09.625 069 12526.80 32.40 55304.93 88888.00 2008-03-09 23:47:09.750 069 12526.83 32.33 55304.90 88888.00 2008-03-09 23:47:09.875 069 12526.80 32.38 55304.93 88888.00 2008-03-09 23:47:10.000 069 12526.80 32.40 55304.95 88888.00 2008-03-09 23:47:10.125 069 12526.80 32.40 55304.97 88888.00 2008-03-09 23:47:10.250 069 12526.75 32.42 55305.00 88888.00 2008-03-09 23:47:10.375 069 12526.80 32.45 55304.97 88888.00 2008-03-09 23:47:10.500 069 12526.83 32.48 55304.97 88888.00 2008-03-09 23:47:10.625 069 12526.83 32.40 55304.93 88888.00 2008-03-09 23:47:10.750 069 12526.80 32.33 55304.93 88888.00 2008-03-09 23:47:10.875 069 12526.77 32.38 55304.95 88888.00 2008-03-09 23:47:11.000 069 12526.77 32.38 55304.93 88888.00 2008-03-09 23:47:11.125 069 12526.83 32.40 55304.97 88888.00 2008-03-09 23:47:11.250 069 12526.73 32.33 55304.95 88888.00 2008-03-09 23:47:11.375 069 12526.67 32.30 55304.95 88888.00 2008-03-09 23:47:11.500 069 12526.65 32.40 55304.95 88888.00 2008-03-09 23:47:11.625 069 12526.62 32.42 55304.95 88888.00 2008-03-09 23:47:11.750 069 12526.75 32.50 55304.97 88888.00 2008-03-09 23:47:11.875 069 12526.75 32.45 55305.00 88888.00 2008-03-09 23:47:12.000 069 12526.70 32.45 55305.00 88888.00 2008-03-09 23:47:12.125 069 12526.73 32.42 55305.05 88888.00 2008-03-09 23:47:12.250 069 12526.73 32.38 55305.05 88888.00 2008-03-09 23:47:12.375 069 12526.73 32.35 55305.05 88888.00 2008-03-09 23:47:12.500 069 12526.67 32.33 55305.03 88888.00 2008-03-09 23:47:12.625 069 12526.70 32.33 55305.03 88888.00 2008-03-09 23:47:12.750 069 12526.73 32.38 55305.07 88888.00 2008-03-09 23:47:12.875 069 12526.67 32.38 55305.05 88888.00 2008-03-09 23:47:13.000 069 12526.62 32.30 55305.03 88888.00 2008-03-09 23:47:13.125 069 12526.58 32.27 55305.05 88888.00 2008-03-09 23:47:13.250 069 12526.55 32.35 55305.07 88888.00 2008-03-09 23:47:13.375 069 12526.60 32.35 55305.05 88888.00 2008-03-09 23:47:13.500 069 12526.60 32.30 55305.05 88888.00 2008-03-09 23:47:13.625 069 12526.55 32.23 55305.05 88888.00 2008-03-09 23:47:13.750 069 12526.52 32.25 55305.07 88888.00 2008-03-09 23:47:13.875 069 12526.50 32.23 55305.03 88888.00 2008-03-09 23:47:14.000 069 12526.55 32.23 55305.00 88888.00 2008-03-09 23:47:14.125 069 12526.60 32.33 55305.07 88888.00 2008-03-09 23:47:14.250 069 12526.58 32.35 55305.12 88888.00 2008-03-09 23:47:14.375 069 12526.52 32.33 55305.12 88888.00 2008-03-09 23:47:14.500 069 12526.60 32.33 55305.12 88888.00 2008-03-09 23:47:14.625 069 12526.60 32.27 55305.10 88888.00 2008-03-09 23:47:14.750 069 12526.52 32.25 55305.12 88888.00 2008-03-09 23:47:14.875 069 12526.48 32.30 55305.12 88888.00 2008-03-09 23:47:15.000 069 12526.45 32.27 55305.12 88888.00 2008-03-09 23:47:15.125 069 12526.35 32.23 55305.10 88888.00 2008-03-09 23:47:15.250 069 12526.40 32.27 55305.10 88888.00 2008-03-09 23:47:15.375 069 12526.50 32.27 55305.10 88888.00 2008-03-09 23:47:15.500 069 12526.48 32.25 55305.12 88888.00 2008-03-09 23:47:15.625 069 12526.48 32.27 55305.15 88888.00 2008-03-09 23:47:15.750 069 12526.52 32.25 55305.12 88888.00 2008-03-09 23:47:15.875 069 12526.50 32.25 55305.15 88888.00 2008-03-09 23:47:16.000 069 12526.42 32.27 55305.18 88888.00 2008-03-09 23:47:16.125 069 12526.38 32.27 55305.18 88888.00 2008-03-09 23:47:16.250 069 12526.27 32.23 55305.12 88888.00 2008-03-09 23:47:16.375 069 12526.23 32.17 55305.10 88888.00 2008-03-09 23:47:16.500 069 12526.23 32.17 55305.07 88888.00 2008-03-09 23:47:16.625 069 12526.27 32.23 55305.10 88888.00 2008-03-09 23:47:16.750 069 12526.35 32.33 55305.18 88888.00 2008-03-09 23:47:16.875 069 12526.40 32.35 55305.18 88888.00 2008-03-09 23:47:17.000 069 12526.35 32.30 55305.15 88888.00 2008-03-09 23:47:17.125 069 12526.27 32.27 55305.15 88888.00 2008-03-09 23:47:17.250 069 12526.20 32.33 55305.18 88888.00 2008-03-09 23:47:17.375 069 12526.15 32.35 55305.15 88888.00 2008-03-09 23:47:17.500 069 12526.17 32.33 55305.15 88888.00 2008-03-09 23:47:17.625 069 12526.23 32.33 55305.15 88888.00 2008-03-09 23:47:17.750 069 12526.12 32.33 55305.12 88888.00 2008-03-09 23:47:17.875 069 12526.10 32.30 55305.15 88888.00 2008-03-09 23:47:18.000 069 12526.17 32.42 55305.18 88888.00 2008-03-09 23:47:18.125 069 12526.23 32.42 55305.18 88888.00 2008-03-09 23:47:18.250 069 12526.15 32.42 55305.20 88888.00 2008-03-09 23:47:18.375 069 12526.15 32.38 55305.18 88888.00 2008-03-09 23:47:18.500 069 12526.05 32.33 55305.15 88888.00 2008-03-09 23:47:18.625 069 12526.02 32.33 55305.12 88888.00 2008-03-09 23:47:18.750 069 12526.08 32.40 55305.15 88888.00 2008-03-09 23:47:18.875 069 12526.12 32.45 55305.18 88888.00 2008-03-09 23:47:19.000 069 12526.05 32.45 55305.15 88888.00 2008-03-09 23:47:19.125 069 12525.98 32.40 55305.15 88888.00 2008-03-09 23:47:19.250 069 12526.00 32.48 55305.18 88888.00 2008-03-09 23:47:19.375 069 12526.08 32.50 55305.20 88888.00 2008-03-09 23:47:19.500 069 12526.02 32.42 55305.18 88888.00 2008-03-09 23:47:19.625 069 12525.95 32.42 55305.18 88888.00 2008-03-09 23:47:19.750 069 12525.88 32.50 55305.15 88888.00 2008-03-09 23:47:19.875 069 12525.88 32.50 55305.18 88888.00 2008-03-09 23:47:20.000 069 12525.88 32.50 55305.15 88888.00 2008-03-09 23:47:20.125 069 12525.85 32.50 55305.15 88888.00 2008-03-09 23:47:20.250 069 12525.85 32.50 55305.15 88888.00 2008-03-09 23:47:20.375 069 12525.88 32.50 55305.15 88888.00 2008-03-09 23:47:20.500 069 12525.83 32.52 55305.12 88888.00 2008-03-09 23:47:20.625 069 12525.85 32.58 55305.12 88888.00 2008-03-09 23:47:20.750 069 12525.83 32.55 55305.12 88888.00 2008-03-09 23:47:20.875 069 12525.85 32.60 55305.18 88888.00 2008-03-09 23:47:21.000 069 12525.85 32.65 55305.20 88888.00 2008-03-09 23:47:21.125 069 12525.77 32.70 55305.22 88888.00 2008-03-09 23:47:21.250 069 12525.75 32.67 55305.18 88888.00 2008-03-09 23:47:21.375 069 12525.75 32.67 55305.15 88888.00 2008-03-09 23:47:21.500 069 12525.77 32.70 55305.15 88888.00 2008-03-09 23:47:21.625 069 12525.73 32.73 55305.15 88888.00 2008-03-09 23:47:21.750 069 12525.73 32.80 55305.12 88888.00 2008-03-09 23:47:21.875 069 12525.70 32.80 55305.12 88888.00 2008-03-09 23:47:22.000 069 12525.65 32.75 55305.07 88888.00 2008-03-09 23:47:22.125 069 12525.60 32.75 55305.05 88888.00 2008-03-09 23:47:22.250 069 12525.60 32.80 55305.07 88888.00 2008-03-09 23:47:22.375 069 12525.65 32.83 55305.10 88888.00 2008-03-09 23:47:22.500 069 12525.65 32.85 55305.10 88888.00 2008-03-09 23:47:22.625 069 12525.62 32.88 55305.07 88888.00 2008-03-09 23:47:22.750 069 12525.60 32.88 55305.05 88888.00 2008-03-09 23:47:22.875 069 12525.58 32.88 55305.07 88888.00 2008-03-09 23:47:23.000 069 12525.58 32.90 55305.07 88888.00 2008-03-09 23:47:23.125 069 12525.60 32.90 55305.05 88888.00 2008-03-09 23:47:23.250 069 12525.58 32.90 55305.03 88888.00 2008-03-09 23:47:23.375 069 12525.58 32.90 55305.03 88888.00 2008-03-09 23:47:23.500 069 12525.58 33.00 55305.07 88888.00 2008-03-09 23:47:23.625 069 12525.58 33.05 55305.10 88888.00 2008-03-09 23:47:23.750 069 12525.55 33.08 55305.07 88888.00 2008-03-09 23:47:23.875 069 12525.60 33.08 55305.05 88888.00 2008-03-09 23:47:24.000 069 12525.58 33.05 55305.07 88888.00 2008-03-09 23:47:24.125 069 12525.55 33.10 55305.05 88888.00 2008-03-09 23:47:24.250 069 12525.42 33.10 55305.00 88888.00 2008-03-09 23:47:24.375 069 12525.42 33.08 55304.97 88888.00 2008-03-09 23:47:24.500 069 12525.45 33.12 55305.00 88888.00 2008-03-09 23:47:24.625 069 12525.45 33.15 55304.97 88888.00 2008-03-09 23:47:24.750 069 12525.48 33.23 55305.00 88888.00 2008-03-09 23:47:24.875 069 12525.52 33.30 55305.00 88888.00 2008-03-09 23:47:25.000 069 12525.55 33.33 55305.00 88888.00 2008-03-09 23:47:25.125 069 12525.48 33.27 55304.95 88888.00 2008-03-09 23:47:25.250 069 12525.42 33.27 55304.93 88888.00 2008-03-09 23:47:25.375 069 12525.52 33.30 55304.93 88888.00 2008-03-09 23:47:25.500 069 12525.52 33.33 55304.93 88888.00 2008-03-09 23:47:25.625 069 12525.45 33.35 55304.93 88888.00 2008-03-09 23:47:25.750 069 12525.48 33.38 55304.93 88888.00 2008-03-09 23:47:25.875 069 12525.55 33.52 55304.95 88888.00 2008-03-09 23:47:26.000 069 12525.48 33.50 55304.95 88888.00 2008-03-09 23:47:26.125 069 12525.50 33.50 55304.97 88888.00 2008-03-09 23:47:26.250 069 12525.58 33.55 55305.00 88888.00 2008-03-09 23:47:26.375 069 12525.60 33.52 55304.95 88888.00 2008-03-09 23:47:26.500 069 12525.55 33.42 55304.93 88888.00 2008-03-09 23:47:26.625 069 12525.58 33.45 55304.90 88888.00 2008-03-09 23:47:26.750 069 12525.60 33.55 55304.93 88888.00 2008-03-09 23:47:26.875 069 12525.65 33.55 55304.93 88888.00 2008-03-09 23:47:27.000 069 12525.60 33.60 55304.90 88888.00 2008-03-09 23:47:27.125 069 12525.60 33.67 55304.93 88888.00 2008-03-09 23:47:27.250 069 12525.52 33.65 55304.90 88888.00 2008-03-09 23:47:27.375 069 12525.55 33.65 55304.88 88888.00 2008-03-09 23:47:27.500 069 12525.58 33.65 55304.85 88888.00 2008-03-09 23:47:27.625 069 12525.60 33.70 55304.88 88888.00 2008-03-09 23:47:27.750 069 12525.60 33.67 55304.88 88888.00 2008-03-09 23:47:27.875 069 12525.60 33.70 55304.90 88888.00 2008-03-09 23:47:28.000 069 12525.62 33.75 55304.85 88888.00 2008-03-09 23:47:28.125 069 12525.62 33.77 55304.88 88888.00 2008-03-09 23:47:28.250 069 12525.55 33.77 55304.85 88888.00 2008-03-09 23:47:28.375 069 12525.65 33.83 55304.88 88888.00 2008-03-09 23:47:28.500 069 12525.62 33.83 55304.85 88888.00 2008-03-09 23:47:28.625 069 12525.50 33.75 55304.85 88888.00 2008-03-09 23:47:28.750 069 12525.58 33.80 55304.85 88888.00 2008-03-09 23:47:28.875 069 12525.67 33.88 55304.85 88888.00 2008-03-09 23:47:29.000 069 12525.73 33.92 55304.88 88888.00 2008-03-09 23:47:29.125 069 12525.85 33.92 55304.88 88888.00 2008-03-09 23:47:29.250 069 12525.80 33.85 55304.85 88888.00 2008-03-09 23:47:29.375 069 12525.77 33.85 55304.85 88888.00 2008-03-09 23:47:29.500 069 12525.75 33.92 55304.85 88888.00 2008-03-09 23:47:29.625 069 12525.70 33.88 55304.82 88888.00 2008-03-09 23:47:29.750 069 12525.67 33.88 55304.82 88888.00 2008-03-09 23:47:29.875 069 12525.70 33.90 55304.85 88888.00 2008-03-09 23:47:30.000 069 12525.73 33.88 55304.80 88888.00 2008-03-09 23:47:30.125 069 12525.77 33.90 55304.80 88888.00 2008-03-09 23:47:30.250 069 12525.75 33.92 55304.80 88888.00 2008-03-09 23:47:30.375 069 12525.77 33.95 55304.80 88888.00 2008-03-09 23:47:30.500 069 12525.77 34.00 55304.80 88888.00 2008-03-09 23:47:30.625 069 12525.88 34.00 55304.82 88888.00 2008-03-09 23:47:30.750 069 12525.95 33.98 55304.85 88888.00 2008-03-09 23:47:30.875 069 12525.98 34.00 55304.85 88888.00 2008-03-09 23:47:31.000 069 12526.02 34.02 55304.85 88888.00 2008-03-09 23:47:31.125 069 12526.05 33.98 55304.82 88888.00 2008-03-09 23:47:31.250 069 12526.08 33.95 55304.85 88888.00 2008-03-09 23:47:31.375 069 12526.12 34.02 55304.85 88888.00 2008-03-09 23:47:31.500 069 12526.12 33.98 55304.85 88888.00 2008-03-09 23:47:31.625 069 12526.12 33.98 55304.82 88888.00 2008-03-09 23:47:31.750 069 12526.15 33.92 55304.82 88888.00 2008-03-09 23:47:31.875 069 12526.17 33.92 55304.82 88888.00 2008-03-09 23:47:32.000 069 12526.20 33.95 55304.80 88888.00 2008-03-09 23:47:32.125 069 12526.33 33.95 55304.80 88888.00 2008-03-09 23:47:32.250 069 12526.33 33.90 55304.80 88888.00 2008-03-09 23:47:32.375 069 12526.33 33.95 55304.80 88888.00 2008-03-09 23:47:32.500 069 12526.33 33.95 55304.80 88888.00 2008-03-09 23:47:32.625 069 12526.35 33.95 55304.80 88888.00 2008-03-09 23:47:32.750 069 12526.48 34.02 55304.82 88888.00 2008-03-09 23:47:32.875 069 12526.50 33.95 55304.80 88888.00 2008-03-09 23:47:33.000 069 12526.45 33.90 55304.78 88888.00 2008-03-09 23:47:33.125 069 12526.48 33.92 55304.78 88888.00 2008-03-09 23:47:33.250 069 12526.48 33.88 55304.78 88888.00 2008-03-09 23:47:33.375 069 12526.45 33.85 55304.75 88888.00 2008-03-09 23:47:33.500 069 12526.48 33.80 55304.75 88888.00 2008-03-09 23:47:33.625 069 12526.55 33.80 55304.72 88888.00 2008-03-09 23:47:33.750 069 12526.65 33.83 55304.75 88888.00 2008-03-09 23:47:33.875 069 12526.62 33.80 55304.72 88888.00 2008-03-09 23:47:34.000 069 12526.58 33.73 55304.72 88888.00 2008-03-09 23:47:34.125 069 12526.60 33.80 55304.75 88888.00 2008-03-09 23:47:34.250 069 12526.60 33.80 55304.72 88888.00 2008-03-09 23:47:34.375 069 12526.67 33.77 55304.72 88888.00 2008-03-09 23:47:34.500 069 12526.70 33.77 55304.72 88888.00 2008-03-09 23:47:34.625 069 12526.77 33.73 55304.75 88888.00 2008-03-09 23:47:34.750 069 12526.77 33.75 55304.75 88888.00 2008-03-09 23:47:34.875 069 12526.67 33.77 55304.78 88888.00 2008-03-09 23:47:35.000 069 12526.62 33.67 55304.72 88888.00 2008-03-09 23:47:35.125 069 12526.70 33.58 55304.72 88888.00 2008-03-09 23:47:35.250 069 12526.65 33.60 55304.75 88888.00 2008-03-09 23:47:35.375 069 12526.73 33.67 55304.78 88888.00 2008-03-09 23:47:35.500 069 12526.80 33.73 55304.78 88888.00 2008-03-09 23:47:35.625 069 12526.77 33.62 55304.75 88888.00 2008-03-09 23:47:35.750 069 12526.75 33.58 55304.72 88888.00 2008-03-09 23:47:35.875 069 12526.80 33.58 55304.70 88888.00 2008-03-09 23:47:36.000 069 12526.88 33.52 55304.70 88888.00 2008-03-09 23:47:36.125 069 12526.92 33.48 55304.72 88888.00 2008-03-09 23:47:36.250 069 12527.00 33.48 55304.72 88888.00 2008-03-09 23:47:36.375 069 12527.02 33.58 55304.72 88888.00 2008-03-09 23:47:36.500 069 12527.02 33.55 55304.75 88888.00 2008-03-09 23:47:36.625 069 12527.05 33.48 55304.72 88888.00 2008-03-09 23:47:36.750 069 12527.02 33.40 55304.70 88888.00 2008-03-09 23:47:36.875 069 12527.00 33.33 55304.65 88888.00 2008-03-09 23:47:37.000 069 12527.00 33.33 55304.68 88888.00 2008-03-09 23:47:37.125 069 12527.10 33.38 55304.70 88888.00 2008-03-09 23:47:37.250 069 12527.12 33.35 55304.72 88888.00 2008-03-09 23:47:37.375 069 12527.12 33.33 55304.72 88888.00 2008-03-09 23:47:37.500 069 12527.17 33.33 55304.68 88888.00 2008-03-09 23:47:37.625 069 12527.20 33.23 55304.68 88888.00 2008-03-09 23:47:37.750 069 12527.15 33.17 55304.65 88888.00 2008-03-09 23:47:37.875 069 12527.15 33.15 55304.65 88888.00 2008-03-09 23:47:38.000 069 12527.27 33.15 55304.68 88888.00 2008-03-09 23:47:38.125 069 12527.33 33.15 55304.68 88888.00 2008-03-09 23:47:38.250 069 12527.27 33.10 55304.65 88888.00 2008-03-09 23:47:38.375 069 12527.30 33.10 55304.65 88888.00 2008-03-09 23:47:38.500 069 12527.33 33.05 55304.68 88888.00 2008-03-09 23:47:38.625 069 12527.35 33.00 55304.65 88888.00 2008-03-09 23:47:38.750 069 12527.35 32.95 55304.60 88888.00 2008-03-09 23:47:38.875 069 12527.35 32.95 55304.62 88888.00 2008-03-09 23:47:39.000 069 12527.38 32.90 55304.68 88888.00 2008-03-09 23:47:39.125 069 12527.35 32.98 55304.70 88888.00 2008-03-09 23:47:39.250 069 12527.30 32.95 55304.68 88888.00 2008-03-09 23:47:39.375 069 12527.33 32.85 55304.68 88888.00 2008-03-09 23:47:39.500 069 12527.33 32.83 55304.65 88888.00 2008-03-09 23:47:39.625 069 12527.30 32.83 55304.68 88888.00 2008-03-09 23:47:39.750 069 12527.40 32.83 55304.68 88888.00 2008-03-09 23:47:39.875 069 12527.42 32.77 55304.62 88888.00 2008-03-09 23:47:40.000 069 12527.48 32.75 55304.62 88888.00 2008-03-09 23:47:40.125 069 12527.52 32.73 55304.65 88888.00 2008-03-09 23:47:40.250 069 12527.52 32.67 55304.65 88888.00 2008-03-09 23:47:40.375 069 12527.58 32.70 55304.65 88888.00 2008-03-09 23:47:40.500 069 12527.60 32.70 55304.68 88888.00 2008-03-09 23:47:40.625 069 12527.62 32.70 55304.65 88888.00 2008-03-09 23:47:40.750 069 12527.58 32.65 55304.65 88888.00 2008-03-09 23:47:40.875 069 12527.60 32.58 55304.60 88888.00 2008-03-09 23:47:41.000 069 12527.58 32.55 55304.60 88888.00 2008-03-09 23:47:41.125 069 12527.58 32.58 55304.57 88888.00 2008-03-09 23:47:41.250 069 12527.55 32.50 55304.57 88888.00 2008-03-09 23:47:41.375 069 12527.60 32.50 55304.55 88888.00 2008-03-09 23:47:41.500 069 12527.55 32.48 55304.57 88888.00 2008-03-09 23:47:41.625 069 12527.55 32.48 55304.57 88888.00 2008-03-09 23:47:41.750 069 12527.55 32.50 55304.60 88888.00 2008-03-09 23:47:41.875 069 12527.52 32.45 55304.57 88888.00 2008-03-09 23:47:42.000 069 12527.58 32.45 55304.57 88888.00 2008-03-09 23:47:42.125 069 12527.65 32.45 55304.60 88888.00 2008-03-09 23:47:42.250 069 12527.65 32.42 55304.60 88888.00 2008-03-09 23:47:42.375 069 12527.62 32.42 55304.57 88888.00 2008-03-09 23:47:42.500 069 12527.58 32.35 55304.55 88888.00 2008-03-09 23:47:42.625 069 12527.62 32.38 55304.55 88888.00 2008-03-09 23:47:42.750 069 12527.67 32.38 55304.57 88888.00 2008-03-09 23:47:42.875 069 12527.65 32.35 55304.57 88888.00 2008-03-09 23:47:43.000 069 12527.67 32.30 55304.55 88888.00 2008-03-09 23:47:43.125 069 12527.73 32.30 55304.55 88888.00 2008-03-09 23:47:43.250 069 12527.70 32.25 55304.53 88888.00 2008-03-09 23:47:43.375 069 12527.75 32.33 55304.53 88888.00 2008-03-09 23:47:43.500 069 12527.65 32.27 55304.53 88888.00 2008-03-09 23:47:43.625 069 12527.65 32.27 55304.55 88888.00 2008-03-09 23:47:43.750 069 12527.65 32.23 55304.55 88888.00 2008-03-09 23:47:43.875 069 12527.73 32.25 55304.55 88888.00 2008-03-09 23:47:44.000 069 12527.77 32.20 55304.50 88888.00 2008-03-09 23:47:44.125 069 12527.73 32.20 55304.53 88888.00 2008-03-09 23:47:44.250 069 12527.65 32.17 55304.53 88888.00 2008-03-09 23:47:44.375 069 12527.75 32.23 55304.53 88888.00 2008-03-09 23:47:44.500 069 12527.75 32.20 55304.50 88888.00 2008-03-09 23:47:44.625 069 12527.75 32.20 55304.50 88888.00 2008-03-09 23:47:44.750 069 12527.75 32.23 55304.50 88888.00 2008-03-09 23:47:44.875 069 12527.77 32.23 55304.53 88888.00 2008-03-09 23:47:45.000 069 12527.88 32.23 55304.50 88888.00 2008-03-09 23:47:45.125 069 12527.88 32.17 55304.47 88888.00 2008-03-09 23:47:45.250 069 12527.85 32.17 55304.47 88888.00 2008-03-09 23:47:45.375 069 12527.92 32.25 55304.50 88888.00 2008-03-09 23:47:45.500 069 12527.90 32.23 55304.50 88888.00 2008-03-09 23:47:45.625 069 12527.90 32.23 55304.47 88888.00 2008-03-09 23:47:45.750 069 12527.90 32.25 55304.50 88888.00 2008-03-09 23:47:45.875 069 12527.90 32.23 55304.47 88888.00 2008-03-09 23:47:46.000 069 12527.92 32.20 55304.45 88888.00 2008-03-09 23:47:46.125 069 12528.00 32.15 55304.45 88888.00 2008-03-09 23:47:46.250 069 12527.92 32.15 55304.43 88888.00 2008-03-09 23:47:46.375 069 12528.05 32.25 55304.45 88888.00 2008-03-09 23:47:46.500 069 12528.05 32.30 55304.45 88888.00 2008-03-09 23:47:46.625 069 12527.98 32.27 55304.45 88888.00 2008-03-09 23:47:46.750 069 12527.95 32.25 55304.43 88888.00 2008-03-09 23:47:46.875 069 12528.02 32.17 55304.38 88888.00 2008-03-09 23:47:47.000 069 12528.08 32.20 55304.38 88888.00 2008-03-09 23:47:47.125 069 12528.15 32.23 55304.38 88888.00 2008-03-09 23:47:47.250 069 12528.17 32.23 55304.43 88888.00 2008-03-09 23:47:47.375 069 12528.20 32.23 55304.43 88888.00 2008-03-09 23:47:47.500 069 12528.25 32.27 55304.43 88888.00 2008-03-09 23:47:47.625 069 12528.23 32.25 55304.38 88888.00 2008-03-09 23:47:47.750 069 12528.27 32.25 55304.38 88888.00 2008-03-09 23:47:47.875 069 12528.30 32.30 55304.40 88888.00 2008-03-09 23:47:48.000 069 12528.25 32.27 55304.38 88888.00 2008-03-09 23:47:48.125 069 12528.30 32.23 55304.35 88888.00 2008-03-09 23:47:48.250 069 12528.27 32.17 55304.30 88888.00 2008-03-09 23:47:48.375 069 12528.27 32.25 55304.32 88888.00 2008-03-09 23:47:48.500 069 12528.27 32.25 55304.32 88888.00 2008-03-09 23:47:48.625 069 12528.30 32.27 55304.32 88888.00 2008-03-09 23:47:48.750 069 12528.35 32.33 55304.32 88888.00 2008-03-09 23:47:48.875 069 12528.27 32.23 55304.28 88888.00 2008-03-09 23:47:49.000 069 12528.25 32.15 55304.25 88888.00 2008-03-09 23:47:49.125 069 12528.35 32.25 55304.28 88888.00 2008-03-09 23:47:49.250 069 12528.45 32.33 55304.32 88888.00 2008-03-09 23:47:49.375 069 12528.55 32.30 55304.30 88888.00 2008-03-09 23:47:49.500 069 12528.48 32.20 55304.28 88888.00 2008-03-09 23:47:49.625 069 12528.45 32.25 55304.22 88888.00 2008-03-09 23:47:49.750 069 12528.58 32.23 55304.25 88888.00 2008-03-09 23:47:49.875 069 12528.67 32.30 55304.28 88888.00 2008-03-09 23:47:50.000 069 12528.73 32.35 55304.28 88888.00 2008-03-09 23:47:50.125 069 12528.67 32.30 55304.28 88888.00 2008-03-09 23:47:50.250 069 12528.70 32.33 55304.30 88888.00 2008-03-09 23:47:50.375 069 12528.70 32.33 55304.25 88888.00 2008-03-09 23:47:50.500 069 12528.73 32.35 55304.25 88888.00 2008-03-09 23:47:50.625 069 12528.83 32.38 55304.25 88888.00 2008-03-09 23:47:50.750 069 12528.80 32.35 55304.22 88888.00 2008-03-09 23:47:50.875 069 12528.83 32.40 55304.22 88888.00 2008-03-09 23:47:51.000 069 12528.88 32.33 55304.20 88888.00 2008-03-09 23:47:51.125 069 12528.88 32.30 55304.25 88888.00 2008-03-09 23:47:51.250 069 12528.90 32.33 55304.22 88888.00 2008-03-09 23:47:51.375 069 12528.88 32.27 55304.20 88888.00 2008-03-09 23:47:51.500 069 12528.98 32.35 55304.20 88888.00 2008-03-09 23:47:51.625 069 12529.08 32.38 55304.18 88888.00 2008-03-09 23:47:51.750 069 12529.12 32.40 55304.22 88888.00 2008-03-09 23:47:51.875 069 12529.20 32.35 55304.22 88888.00 2008-03-09 23:47:52.000 069 12529.20 32.35 55304.20 88888.00 2008-03-09 23:47:52.125 069 12529.17 32.35 55304.18 88888.00 2008-03-09 23:47:52.250 069 12529.20 32.38 55304.18 88888.00 2008-03-09 23:47:52.375 069 12529.35 32.40 55304.18 88888.00 2008-03-09 23:47:52.500 069 12529.42 32.38 55304.15 88888.00 2008-03-09 23:47:52.625 069 12529.48 32.35 55304.15 88888.00 2008-03-09 23:47:52.750 069 12529.48 32.35 55304.12 88888.00 2008-03-09 23:47:52.875 069 12529.42 32.35 55304.15 88888.00 2008-03-09 23:47:53.000 069 12529.45 32.40 55304.15 88888.00 2008-03-09 23:47:53.125 069 12529.48 32.40 55304.15 88888.00 2008-03-09 23:47:53.250 069 12529.48 32.38 55304.12 88888.00 2008-03-09 23:47:53.375 069 12529.58 32.38 55304.15 88888.00 2008-03-09 23:47:53.500 069 12529.65 32.35 55304.12 88888.00 2008-03-09 23:47:53.625 069 12529.67 32.30 55304.12 88888.00 2008-03-09 23:47:53.750 069 12529.73 32.33 55304.12 88888.00 2008-03-09 23:47:53.875 069 12529.80 32.30 55304.10 88888.00 2008-03-09 23:47:54.000 069 12529.83 32.27 55304.07 88888.00 2008-03-09 23:47:54.125 069 12529.83 32.33 55304.07 88888.00 2008-03-09 23:47:54.250 069 12529.80 32.40 55304.10 88888.00 2008-03-09 23:47:54.375 069 12529.90 32.40 55304.10 88888.00 2008-03-09 23:47:54.500 069 12530.02 32.40 55304.05 88888.00 2008-03-09 23:47:54.625 069 12530.08 32.35 55304.05 88888.00 2008-03-09 23:47:54.750 069 12530.12 32.35 55304.03 88888.00 2008-03-09 23:47:54.875 069 12530.20 32.42 55304.03 88888.00 2008-03-09 23:47:55.000 069 12530.20 32.38 55304.00 88888.00 2008-03-09 23:47:55.125 069 12530.15 32.33 55303.97 88888.00 2008-03-09 23:47:55.250 069 12530.27 32.38 55304.00 88888.00 2008-03-09 23:47:55.375 069 12530.45 32.45 55304.03 88888.00 2008-03-09 23:47:55.500 069 12530.45 32.40 55304.05 88888.00 2008-03-09 23:47:55.625 069 12530.40 32.42 55304.03 88888.00 2008-03-09 23:47:55.750 069 12530.40 32.42 55304.00 88888.00 2008-03-09 23:47:55.875 069 12530.50 32.42 55304.03 88888.00 2008-03-09 23:47:56.000 069 12530.58 32.45 55304.00 88888.00 2008-03-09 23:47:56.125 069 12530.58 32.45 55304.00 88888.00 2008-03-09 23:47:56.250 069 12530.58 32.52 55304.00 88888.00 2008-03-09 23:47:56.375 069 12530.65 32.55 55304.00 88888.00 2008-03-09 23:47:56.500 069 12530.70 32.52 55303.97 88888.00 2008-03-09 23:47:56.625 069 12530.70 32.45 55303.95 88888.00 2008-03-09 23:47:56.750 069 12530.70 32.48 55303.93 88888.00 2008-03-09 23:47:56.875 069 12530.77 32.52 55303.95 88888.00 2008-03-09 23:47:57.000 069 12530.85 32.55 55303.95 88888.00 2008-03-09 23:47:57.125 069 12530.85 32.48 55303.90 88888.00 2008-03-09 23:47:57.250 069 12530.83 32.55 55303.90 88888.00 2008-03-09 23:47:57.375 069 12530.88 32.62 55303.88 88888.00 2008-03-09 23:47:57.500 069 12530.98 32.65 55303.90 88888.00 2008-03-09 23:47:57.625 069 12531.10 32.65 55303.90 88888.00 2008-03-09 23:47:57.750 069 12531.17 32.70 55303.90 88888.00 2008-03-09 23:47:57.875 069 12531.25 32.70 55303.88 88888.00 2008-03-09 23:47:58.000 069 12531.23 32.65 55303.85 88888.00 2008-03-09 23:47:58.125 069 12531.23 32.67 55303.85 88888.00 2008-03-09 23:47:58.250 069 12531.35 32.75 55303.82 88888.00 2008-03-09 23:47:58.375 069 12531.42 32.80 55303.85 88888.00 2008-03-09 23:47:58.500 069 12531.42 32.83 55303.82 88888.00 2008-03-09 23:47:58.625 069 12531.45 32.83 55303.78 88888.00 2008-03-09 23:47:58.750 069 12531.55 32.80 55303.75 88888.00 2008-03-09 23:47:58.875 069 12531.60 32.83 55303.80 88888.00 2008-03-09 23:47:59.000 069 12531.58 32.85 55303.75 88888.00 2008-03-09 23:47:59.125 069 12531.62 32.88 55303.75 88888.00 2008-03-09 23:47:59.250 069 12531.65 32.92 55303.72 88888.00 2008-03-09 23:47:59.375 069 12531.77 33.00 55303.72 88888.00 2008-03-09 23:47:59.500 069 12531.83 33.02 55303.72 88888.00 2008-03-09 23:47:59.625 069 12531.77 33.00 55303.70 88888.00 2008-03-09 23:47:59.750 069 12531.80 33.00 55303.68 88888.00 2008-03-09 23:47:59.875 069 12531.83 33.10 55303.68 88888.00 2008-03-09 23:48:00.000 069 12531.77 33.10 55303.68 88888.00 2008-03-09 23:48:00.125 069 12531.73 33.15 55303.70 88888.00 2008-03-09 23:48:00.250 069 12531.80 33.27 55303.70 88888.00 2008-03-09 23:48:00.375 069 12531.92 33.35 55303.65 88888.00 2008-03-09 23:48:00.500 069 12531.95 33.33 55303.65 88888.00 2008-03-09 23:48:00.625 069 12532.02 33.38 55303.65 88888.00 2008-03-09 23:48:00.750 069 12532.05 33.42 55303.62 88888.00 2008-03-09 23:48:00.875 069 12532.10 33.50 55303.62 88888.00 2008-03-09 23:48:01.000 069 12532.12 33.52 55303.57 88888.00 2008-03-09 23:48:01.125 069 12532.10 33.55 55303.57 88888.00 2008-03-09 23:48:01.250 069 12532.17 33.60 55303.57 88888.00 2008-03-09 23:48:01.375 069 12532.33 33.70 55303.57 88888.00 2008-03-09 23:48:01.500 069 12532.27 33.75 55303.53 88888.00 2008-03-09 23:48:01.625 069 12532.20 33.75 55303.50 88888.00 2008-03-09 23:48:01.750 069 12532.33 33.90 55303.50 88888.00 2008-03-09 23:48:01.875 069 12532.40 34.00 55303.53 88888.00 2008-03-09 23:48:02.000 069 12532.40 33.92 55303.45 88888.00 2008-03-09 23:48:02.125 069 12532.45 33.92 55303.47 88888.00 2008-03-09 23:48:02.250 069 12532.48 34.05 55303.50 88888.00 2008-03-09 23:48:02.375 069 12532.42 34.15 55303.50 88888.00 2008-03-09 23:48:02.500 069 12532.38 34.20 55303.45 88888.00 2008-03-09 23:48:02.625 069 12532.40 34.30 55303.45 88888.00 2008-03-09 23:48:02.750 069 12532.52 34.38 55303.43 88888.00 2008-03-09 23:48:02.875 069 12532.52 34.33 55303.43 88888.00 2008-03-09 23:48:03.000 069 12532.55 34.40 55303.40 88888.00 2008-03-09 23:48:03.125 069 12532.58 34.52 55303.40 88888.00 2008-03-09 23:48:03.250 069 12532.48 34.55 55303.38 88888.00 2008-03-09 23:48:03.375 069 12532.45 34.60 55303.38 88888.00 2008-03-09 23:48:03.500 069 12532.48 34.67 55303.35 88888.00 2008-03-09 23:48:03.625 069 12532.58 34.73 55303.35 88888.00 2008-03-09 23:48:03.750 069 12532.62 34.83 55303.35 88888.00 2008-03-09 23:48:03.875 069 12532.70 34.95 55303.35 88888.00 2008-03-09 23:48:04.000 069 12532.73 35.05 55303.35 88888.00 2008-03-09 23:48:04.125 069 12532.75 35.10 55303.30 88888.00 2008-03-09 23:48:04.250 069 12532.75 35.12 55303.30 88888.00 2008-03-09 23:48:04.375 069 12532.75 35.17 55303.28 88888.00 2008-03-09 23:48:04.500 069 12532.75 35.25 55303.28 88888.00 2008-03-09 23:48:04.625 069 12532.77 35.33 55303.28 88888.00 2008-03-09 23:48:04.750 069 12532.73 35.35 55303.22 88888.00 2008-03-09 23:48:04.875 069 12532.70 35.48 55303.22 88888.00 2008-03-09 23:48:05.000 069 12532.83 35.62 55303.25 88888.00 2008-03-09 23:48:05.125 069 12532.95 35.75 55303.28 88888.00 2008-03-09 23:48:05.250 069 12532.88 35.83 55303.22 88888.00 2008-03-09 23:48:05.375 069 12532.83 35.77 55303.18 88888.00 2008-03-09 23:48:05.500 069 12532.83 35.83 55303.18 88888.00 2008-03-09 23:48:05.625 069 12532.80 35.95 55303.18 88888.00 2008-03-09 23:48:05.750 069 12532.77 36.00 55303.15 88888.00 2008-03-09 23:48:05.875 069 12532.75 36.10 55303.12 88888.00 2008-03-09 23:48:06.000 069 12532.77 36.23 55303.12 88888.00 2008-03-09 23:48:06.125 069 12532.80 36.33 55303.15 88888.00 2008-03-09 23:48:06.250 069 12532.77 36.38 55303.12 88888.00 2008-03-09 23:48:06.375 069 12532.83 36.42 55303.12 88888.00 2008-03-09 23:48:06.500 069 12532.88 36.50 55303.10 88888.00 2008-03-09 23:48:06.625 069 12532.85 36.55 55303.07 88888.00 2008-03-09 23:48:06.750 069 12532.88 36.65 55303.10 88888.00 2008-03-09 23:48:06.875 069 12532.95 36.80 55303.12 88888.00 2008-03-09 23:48:07.000 069 12533.00 36.88 55303.12 88888.00 2008-03-09 23:48:07.125 069 12533.05 36.98 55303.10 88888.00 2008-03-09 23:48:07.250 069 12533.02 37.08 55303.10 88888.00 2008-03-09 23:48:07.375 069 12533.02 37.15 55303.07 88888.00 2008-03-09 23:48:07.500 069 12532.98 37.12 55303.03 88888.00 2008-03-09 23:48:07.625 069 12532.95 37.23 55303.03 88888.00 2008-03-09 23:48:07.750 069 12532.92 37.33 55303.03 88888.00 2008-03-09 23:48:07.875 069 12532.95 37.38 55303.05 88888.00 2008-03-09 23:48:08.000 069 12532.95 37.48 55303.05 88888.00 2008-03-09 23:48:08.125 069 12532.92 37.60 55303.07 88888.00 2008-03-09 23:48:08.250 069 12532.90 37.62 55303.05 88888.00 2008-03-09 23:48:08.375 069 12532.92 37.70 55303.03 88888.00 2008-03-09 23:48:08.500 069 12532.92 37.77 55303.00 88888.00 2008-03-09 23:48:08.625 069 12532.90 37.80 55302.97 88888.00 2008-03-09 23:48:08.750 069 12532.92 37.95 55303.00 88888.00 2008-03-09 23:48:08.875 069 12532.95 38.05 55303.00 88888.00 2008-03-09 23:48:09.000 069 12532.92 38.12 55302.97 88888.00 2008-03-09 23:48:09.125 069 12532.92 38.27 55303.00 88888.00 2008-03-09 23:48:09.250 069 12532.88 38.27 55303.00 88888.00 2008-03-09 23:48:09.375 069 12532.90 38.35 55303.00 88888.00 2008-03-09 23:48:09.500 069 12532.83 38.45 55303.00 88888.00 2008-03-09 23:48:09.625 069 12532.75 38.52 55302.97 88888.00 2008-03-09 23:48:09.750 069 12532.83 38.60 55302.97 88888.00 2008-03-09 23:48:09.875 069 12532.80 38.67 55302.95 88888.00 2008-03-09 23:48:10.000 069 12532.80 38.73 55302.93 88888.00 2008-03-09 23:48:10.125 069 12532.77 38.80 55302.95 88888.00 2008-03-09 23:48:10.250 069 12532.75 38.92 55302.97 88888.00 2008-03-09 23:48:10.375 069 12532.70 38.95 55302.97 88888.00 2008-03-09 23:48:10.500 069 12532.62 38.98 55302.95 88888.00 2008-03-09 23:48:10.625 069 12532.60 39.02 55302.97 88888.00 2008-03-09 23:48:10.750 069 12532.62 39.15 55302.95 88888.00 2008-03-09 23:48:10.875 069 12532.70 39.25 55302.97 88888.00 2008-03-09 23:48:11.000 069 12532.67 39.30 55302.95 88888.00 2008-03-09 23:48:11.125 069 12532.65 39.33 55302.95 88888.00 2008-03-09 23:48:11.250 069 12532.60 39.40 55302.95 88888.00 2008-03-09 23:48:11.375 069 12532.58 39.50 55302.93 88888.00 2008-03-09 23:48:11.500 069 12532.55 39.58 55302.93 88888.00 2008-03-09 23:48:11.625 069 12532.58 39.60 55302.93 88888.00 2008-03-09 23:48:11.750 069 12532.60 39.62 55302.90 88888.00 2008-03-09 23:48:11.875 069 12532.58 39.67 55302.93 88888.00 2008-03-09 23:48:12.000 069 12532.52 39.75 55302.95 88888.00 2008-03-09 23:48:12.125 069 12532.50 39.85 55302.97 88888.00 2008-03-09 23:48:12.250 069 12532.52 39.92 55302.97 88888.00 2008-03-09 23:48:12.375 069 12532.58 40.00 55303.00 88888.00 2008-03-09 23:48:12.500 069 12532.50 40.12 55302.97 88888.00 2008-03-09 23:48:12.625 069 12532.45 40.17 55303.00 88888.00 2008-03-09 23:48:12.750 069 12532.45 40.27 55303.05 88888.00 2008-03-09 23:48:12.875 069 12532.48 40.33 55303.03 88888.00 2008-03-09 23:48:13.000 069 12532.45 40.35 55302.95 88888.00 2008-03-09 23:48:13.125 069 12532.42 40.42 55303.00 88888.00 2008-03-09 23:48:13.250 069 12532.40 40.45 55303.00 88888.00 2008-03-09 23:48:13.375 069 12532.30 40.40 55302.95 88888.00 2008-03-09 23:48:13.500 069 12532.20 40.50 55302.97 88888.00 2008-03-09 23:48:13.625 069 12532.23 40.60 55303.03 88888.00 2008-03-09 23:48:13.750 069 12532.17 40.65 55303.05 88888.00 2008-03-09 23:48:13.875 069 12532.15 40.73 55303.05 88888.00 2008-03-09 23:48:14.000 069 12532.15 40.75 55303.03 88888.00 2008-03-09 23:48:14.125 069 12532.17 40.77 55303.03 88888.00 2008-03-09 23:48:14.250 069 12532.12 40.80 55303.05 88888.00 2008-03-09 23:48:14.375 069 12532.12 40.88 55303.10 88888.00 2008-03-09 23:48:14.500 069 12532.10 40.98 55303.07 88888.00 2008-03-09 23:48:14.625 069 12532.12 41.00 55303.05 88888.00 2008-03-09 23:48:14.750 069 12532.08 40.98 55303.03 88888.00 2008-03-09 23:48:14.875 069 12531.98 40.98 55303.03 88888.00 2008-03-09 23:48:15.000 069 12531.98 41.08 55303.07 88888.00 2008-03-09 23:48:15.125 069 12531.95 41.15 55303.10 88888.00 2008-03-09 23:48:15.250 069 12531.92 41.15 55303.12 88888.00 2008-03-09 23:48:15.375 069 12532.00 41.23 55303.10 88888.00 2008-03-09 23:48:15.500 069 12531.95 41.17 55303.10 88888.00 2008-03-09 23:48:15.625 069 12531.85 41.23 55303.10 88888.00 2008-03-09 23:48:15.750 069 12531.77 41.27 55303.12 88888.00 2008-03-09 23:48:15.875 069 12531.70 41.35 55303.15 88888.00 2008-03-09 23:48:16.000 069 12531.77 41.42 55303.18 88888.00 2008-03-09 23:48:16.125 069 12531.75 41.42 55303.20 88888.00 2008-03-09 23:48:16.250 069 12531.65 41.38 55303.20 88888.00 2008-03-09 23:48:16.375 069 12531.62 41.40 55303.18 88888.00 2008-03-09 23:48:16.500 069 12531.52 41.45 55303.18 88888.00 2008-03-09 23:48:16.625 069 12531.52 41.52 55303.25 88888.00 2008-03-09 23:48:16.750 069 12531.50 41.58 55303.25 88888.00 2008-03-09 23:48:16.875 069 12531.42 41.58 55303.25 88888.00 2008-03-09 23:48:17.000 069 12531.35 41.52 55303.22 88888.00 2008-03-09 23:48:17.125 069 12531.25 41.52 55303.25 88888.00 2008-03-09 23:48:17.250 069 12531.25 41.62 55303.28 88888.00 2008-03-09 23:48:17.375 069 12531.30 41.70 55303.32 88888.00 2008-03-09 23:48:17.500 069 12531.35 41.73 55303.32 88888.00 2008-03-09 23:48:17.625 069 12531.27 41.75 55303.32 88888.00 2008-03-09 23:48:17.750 069 12531.25 41.70 55303.32 88888.00 2008-03-09 23:48:17.875 069 12531.08 41.67 55303.32 88888.00 2008-03-09 23:48:18.000 069 12531.02 41.73 55303.32 88888.00 2008-03-09 23:48:18.125 069 12531.05 41.75 55303.35 88888.00 2008-03-09 23:48:18.250 069 12530.95 41.83 55303.40 88888.00 2008-03-09 23:48:18.375 069 12530.88 41.83 55303.43 88888.00 2008-03-09 23:48:18.500 069 12530.88 41.85 55303.45 88888.00 2008-03-09 23:48:18.625 069 12530.75 41.80 55303.43 88888.00 2008-03-09 23:48:18.750 069 12530.70 41.75 55303.43 88888.00 2008-03-09 23:48:18.875 069 12530.75 41.80 55303.47 88888.00 2008-03-09 23:48:19.000 069 12530.75 41.83 55303.47 88888.00 2008-03-09 23:48:19.125 069 12530.60 41.85 55303.50 88888.00 2008-03-09 23:48:19.250 069 12530.60 41.95 55303.55 88888.00 2008-03-09 23:48:19.375 069 12530.62 41.90 55303.55 88888.00 2008-03-09 23:48:19.500 069 12530.60 41.88 55303.57 88888.00 2008-03-09 23:48:19.625 069 12530.52 41.88 55303.57 88888.00 2008-03-09 23:48:19.750 069 12530.45 41.88 55303.60 88888.00 2008-03-09 23:48:19.875 069 12530.45 41.98 55303.65 88888.00 2008-03-09 23:48:20.000 069 12530.45 41.95 55303.65 88888.00 2008-03-09 23:48:20.125 069 12530.35 41.92 55303.68 88888.00 2008-03-09 23:48:20.250 069 12530.27 41.90 55303.68 88888.00 2008-03-09 23:48:20.375 069 12530.25 41.88 55303.68 88888.00 2008-03-09 23:48:20.500 069 12530.10 41.88 55303.70 88888.00 2008-03-09 23:48:20.625 069 12530.00 41.88 55303.70 88888.00 2008-03-09 23:48:20.750 069 12529.95 41.88 55303.72 88888.00 2008-03-09 23:48:20.875 069 12530.02 41.95 55303.78 88888.00 2008-03-09 23:48:21.000 069 12530.00 41.90 55303.78 88888.00 2008-03-09 23:48:21.125 069 12529.90 41.88 55303.75 88888.00 2008-03-09 23:48:21.250 069 12529.85 41.83 55303.80 88888.00 2008-03-09 23:48:21.375 069 12529.85 41.83 55303.82 88888.00 2008-03-09 23:48:21.500 069 12529.83 41.80 55303.88 88888.00 2008-03-09 23:48:21.625 069 12529.73 41.80 55303.85 88888.00 2008-03-09 23:48:21.750 069 12529.67 41.80 55303.88 88888.00 2008-03-09 23:48:21.875 069 12529.62 41.75 55303.90 88888.00 2008-03-09 23:48:22.000 069 12529.65 41.75 55303.93 88888.00 2008-03-09 23:48:22.125 069 12529.60 41.83 55303.95 88888.00 2008-03-09 23:48:22.250 069 12529.50 41.77 55303.95 88888.00 2008-03-09 23:48:22.375 069 12529.38 41.70 55303.95 88888.00 2008-03-09 23:48:22.500 069 12529.38 41.75 55304.00 88888.00 2008-03-09 23:48:22.625 069 12529.35 41.75 55304.05 88888.00 2008-03-09 23:48:22.750 069 12529.23 41.70 55304.03 88888.00 2008-03-09 23:48:22.875 069 12529.17 41.67 55304.03 88888.00 2008-03-09 23:48:23.000 069 12529.12 41.62 55304.03 88888.00 2008-03-09 23:48:23.125 069 12529.05 41.62 55304.10 88888.00 2008-03-09 23:48:23.250 069 12528.98 41.60 55304.12 88888.00 2008-03-09 23:48:23.375 069 12528.98 41.58 55304.12 88888.00 2008-03-09 23:48:23.500 069 12528.90 41.55 55304.12 88888.00 2008-03-09 23:48:23.625 069 12528.90 41.55 55304.15 88888.00 2008-03-09 23:48:23.750 069 12528.90 41.48 55304.18 88888.00 2008-03-09 23:48:23.875 069 12528.77 41.42 55304.18 88888.00 2008-03-09 23:48:24.000 069 12528.75 41.40 55304.22 88888.00 2008-03-09 23:48:24.125 069 12528.83 41.42 55304.25 88888.00 2008-03-09 23:48:24.250 069 12528.77 41.38 55304.25 88888.00 2008-03-09 23:48:24.375 069 12528.73 41.33 55304.25 88888.00 2008-03-09 23:48:24.500 069 12528.67 41.27 55304.30 88888.00 2008-03-09 23:48:24.625 069 12528.60 41.25 55304.35 88888.00 2008-03-09 23:48:24.750 069 12528.52 41.20 55304.38 88888.00 2008-03-09 23:48:24.875 069 12528.55 41.12 55304.38 88888.00 2008-03-09 23:48:25.000 069 12528.60 41.12 55304.43 88888.00 2008-03-09 23:48:25.125 069 12528.55 41.08 55304.43 88888.00 2008-03-09 23:48:25.250 069 12528.42 40.95 55304.45 88888.00 2008-03-09 23:48:25.375 069 12528.42 40.95 55304.47 88888.00 2008-03-09 23:48:25.500 069 12528.40 40.98 55304.47 88888.00 2008-03-09 23:48:25.625 069 12528.38 40.92 55304.50 88888.00 2008-03-09 23:48:25.750 069 12528.30 40.80 55304.50 88888.00 2008-03-09 23:48:25.875 069 12528.30 40.77 55304.55 88888.00 2008-03-09 23:48:26.000 069 12528.35 40.75 55304.57 88888.00 2008-03-09 23:48:26.125 069 12528.30 40.73 55304.57 88888.00 2008-03-09 23:48:26.250 069 12528.25 40.70 55304.60 88888.00 2008-03-09 23:48:26.375 069 12528.25 40.62 55304.60 88888.00 2008-03-09 23:48:26.500 069 12528.25 40.55 55304.62 88888.00 2008-03-09 23:48:26.625 069 12528.15 40.45 55304.57 88888.00 2008-03-09 23:48:26.750 069 12528.10 40.40 55304.60 88888.00 2008-03-09 23:48:26.875 069 12528.12 40.40 55304.62 88888.00 2008-03-09 23:48:27.000 069 12528.23 40.35 55304.65 88888.00 2008-03-09 23:48:27.125 069 12528.23 40.33 55304.68 88888.00 2008-03-09 23:48:27.250 069 12528.12 40.27 55304.75 88888.00 2008-03-09 23:48:27.375 069 12528.12 40.30 55304.80 88888.00 2008-03-09 23:48:27.500 069 12528.10 40.23 55304.80 88888.00 2008-03-09 23:48:27.625 069 12528.05 40.12 55304.78 88888.00 2008-03-09 23:48:27.750 069 12528.05 40.02 55304.78 88888.00 2008-03-09 23:48:27.875 069 12528.08 39.88 55304.78 88888.00 2008-03-09 23:48:28.000 069 12528.05 39.83 55304.80 88888.00 2008-03-09 23:48:28.125 069 12528.10 39.80 55304.82 88888.00 2008-03-09 23:48:28.250 069 12528.15 39.75 55304.85 88888.00 2008-03-09 23:48:28.375 069 12528.17 39.73 55304.90 88888.00 2008-03-09 23:48:28.500 069 12528.12 39.65 55304.93 88888.00 2008-03-09 23:48:28.625 069 12528.10 39.55 55304.85 88888.00 2008-03-09 23:48:28.750 069 12528.10 39.42 55304.85 88888.00 2008-03-09 23:48:28.875 069 12528.08 39.35 55304.90 88888.00 2008-03-09 23:48:29.000 069 12528.10 39.25 55304.88 88888.00 2008-03-09 23:48:29.125 069 12528.08 39.12 55304.85 88888.00 2008-03-09 23:48:29.250 069 12528.02 39.02 55304.93 88888.00 2008-03-09 23:48:29.375 069 12528.08 39.05 55304.90 88888.00 2008-03-09 23:48:29.500 069 12528.05 39.05 55304.93 88888.00 2008-03-09 23:48:29.625 069 12528.10 39.00 55304.97 88888.00 2008-03-09 23:48:29.750 069 12528.20 38.92 55304.97 88888.00 2008-03-09 23:48:29.875 069 12528.17 38.80 55305.00 88888.00 2008-03-09 23:48:30.000 069 12528.23 38.70 55305.03 88888.00 2008-03-09 23:48:30.125 069 12528.25 38.65 55305.05 88888.00 2008-03-09 23:48:30.250 069 12528.15 38.52 55305.05 88888.00 2008-03-09 23:48:30.375 069 12528.12 38.45 55305.00 88888.00 2008-03-09 23:48:30.500 069 12528.10 38.35 55305.03 88888.00 2008-03-09 23:48:30.625 069 12528.15 38.30 55305.03 88888.00 2008-03-09 23:48:30.750 069 12528.20 38.20 55305.03 88888.00 2008-03-09 23:48:30.875 069 12528.20 38.15 55305.05 88888.00 2008-03-09 23:48:31.000 069 12528.23 38.05 55305.05 88888.00 2008-03-09 23:48:31.125 069 12528.27 37.98 55305.07 88888.00 2008-03-09 23:48:31.250 069 12528.15 37.88 55305.07 88888.00 2008-03-09 23:48:31.375 069 12528.17 37.70 55305.05 88888.00 2008-03-09 23:48:31.500 069 12528.23 37.67 55305.07 88888.00 2008-03-09 23:48:31.625 069 12528.27 37.60 55305.10 88888.00 2008-03-09 23:48:31.750 069 12528.35 37.52 55305.10 88888.00 2008-03-09 23:48:31.875 069 12528.42 37.45 55305.10 88888.00 2008-03-09 23:48:32.000 069 12528.48 37.38 55305.10 88888.00 2008-03-09 23:48:32.125 069 12528.42 37.30 55305.15 88888.00 2008-03-09 23:48:32.250 069 12528.40 37.17 55305.15 88888.00 2008-03-09 23:48:32.375 069 12528.48 37.08 55305.18 88888.00 2008-03-09 23:48:32.500 069 12528.55 37.02 55305.20 88888.00 2008-03-09 23:48:32.625 069 12528.50 36.92 55305.18 88888.00 2008-03-09 23:48:32.750 069 12528.50 36.85 55305.15 88888.00 2008-03-09 23:48:32.875 069 12528.55 36.83 55305.18 88888.00 2008-03-09 23:48:33.000 069 12528.45 36.65 55305.18 88888.00 2008-03-09 23:48:33.125 069 12528.52 36.58 55305.18 88888.00 2008-03-09 23:48:33.250 069 12528.60 36.48 55305.20 88888.00 2008-03-09 23:48:33.375 069 12528.70 36.42 55305.18 88888.00 2008-03-09 23:48:33.500 069 12528.70 36.42 55305.22 88888.00 2008-03-09 23:48:33.625 069 12528.73 36.35 55305.25 88888.00 2008-03-09 23:48:33.750 069 12528.70 36.15 55305.22 88888.00 2008-03-09 23:48:33.875 069 12528.73 36.05 55305.22 88888.00 2008-03-09 23:48:34.000 069 12528.77 36.00 55305.22 88888.00 2008-03-09 23:48:34.125 069 12528.77 35.95 55305.25 88888.00 2008-03-09 23:48:34.250 069 12528.80 35.90 55305.25 88888.00 2008-03-09 23:48:34.375 069 12528.83 35.77 55305.20 88888.00 2008-03-09 23:48:34.500 069 12528.83 35.62 55305.18 88888.00 2008-03-09 23:48:34.625 069 12528.90 35.62 55305.22 88888.00 2008-03-09 23:48:34.750 069 12528.88 35.52 55305.20 88888.00 2008-03-09 23:48:34.875 069 12528.85 35.40 55305.18 88888.00 2008-03-09 23:48:35.000 069 12528.92 35.35 55305.20 88888.00 2008-03-09 23:48:35.125 069 12528.92 35.27 55305.25 88888.00 2008-03-09 23:48:35.250 069 12528.83 35.15 55305.25 88888.00 2008-03-09 23:48:35.375 069 12528.90 35.12 55305.22 88888.00 2008-03-09 23:48:35.500 069 12528.92 35.02 55305.22 88888.00 2008-03-09 23:48:35.625 069 12529.00 34.98 55305.20 88888.00 2008-03-09 23:48:35.750 069 12529.00 34.85 55305.20 88888.00 2008-03-09 23:48:35.875 069 12529.02 34.77 55305.20 88888.00 2008-03-09 23:48:36.000 069 12529.05 34.73 55305.20 88888.00 2008-03-09 23:48:36.125 069 12529.05 34.65 55305.22 88888.00 2008-03-09 23:48:36.250 069 12529.10 34.60 55305.25 88888.00 2008-03-09 23:48:36.375 069 12529.17 34.50 55305.22 88888.00 2008-03-09 23:48:36.500 069 12529.23 34.42 55305.20 88888.00 2008-03-09 23:48:36.625 069 12529.17 34.33 55305.20 88888.00 2008-03-09 23:48:36.750 069 12529.12 34.23 55305.22 88888.00 2008-03-09 23:48:36.875 069 12529.15 34.17 55305.20 88888.00 2008-03-09 23:48:37.000 069 12529.25 34.15 55305.20 88888.00 2008-03-09 23:48:37.125 069 12529.25 34.08 55305.20 88888.00 2008-03-09 23:48:37.250 069 12529.23 33.95 55305.18 88888.00 2008-03-09 23:48:37.375 069 12529.30 33.92 55305.18 88888.00 2008-03-09 23:48:37.500 069 12529.35 33.92 55305.22 88888.00 2008-03-09 23:48:37.625 069 12529.40 33.80 55305.20 88888.00 2008-03-09 23:48:37.750 069 12529.38 33.70 55305.15 88888.00 2008-03-09 23:48:37.875 069 12529.38 33.65 55305.15 88888.00 2008-03-09 23:48:38.000 069 12529.42 33.65 55305.20 88888.00 2008-03-09 23:48:38.125 069 12529.50 33.65 55305.25 88888.00 2008-03-09 23:48:38.250 069 12529.50 33.58 55305.25 88888.00 2008-03-09 23:48:38.375 069 12529.55 33.52 55305.22 88888.00 2008-03-09 23:48:38.500 069 12529.50 33.48 55305.22 88888.00 2008-03-09 23:48:38.625 069 12529.50 33.40 55305.22 88888.00 2008-03-09 23:48:38.750 069 12529.50 33.33 55305.25 88888.00 2008-03-09 23:48:38.875 069 12529.48 33.27 55305.20 88888.00 2008-03-09 23:48:39.000 069 12529.48 33.25 55305.20 88888.00 2008-03-09 23:48:39.125 069 12529.45 33.15 55305.20 88888.00 2008-03-09 23:48:39.250 069 12529.40 33.02 55305.22 88888.00 2008-03-09 23:48:39.375 069 12529.48 33.05 55305.20 88888.00 2008-03-09 23:48:39.500 069 12529.50 33.08 55305.22 88888.00 2008-03-09 23:48:39.625 069 12529.55 33.08 55305.25 88888.00 2008-03-09 23:48:39.750 069 12529.60 33.02 55305.22 88888.00 2008-03-09 23:48:39.875 069 12529.60 32.92 55305.22 88888.00 2008-03-09 23:48:40.000 069 12529.60 32.88 55305.20 88888.00 2008-03-09 23:48:40.125 069 12529.58 32.88 55305.22 88888.00 2008-03-09 23:48:40.250 069 12529.67 32.83 55305.18 88888.00 2008-03-09 23:48:40.375 069 12529.77 32.77 55305.18 88888.00 2008-03-09 23:48:40.500 069 12529.75 32.77 55305.15 88888.00 2008-03-09 23:48:40.625 069 12529.80 32.77 55305.18 88888.00 2008-03-09 23:48:40.750 069 12529.80 32.80 55305.18 88888.00 2008-03-09 23:48:40.875 069 12529.75 32.77 55305.15 88888.00 2008-03-09 23:48:41.000 069 12529.75 32.73 55305.18 88888.00 2008-03-09 23:48:41.125 069 12529.80 32.67 55305.18 88888.00 2008-03-09 23:48:41.250 069 12529.85 32.70 55305.18 88888.00 2008-03-09 23:48:41.375 069 12529.88 32.65 55305.12 88888.00 2008-03-09 23:48:41.500 069 12529.88 32.58 55305.12 88888.00 2008-03-09 23:48:41.625 069 12529.88 32.60 55305.15 88888.00 2008-03-09 23:48:41.750 069 12529.88 32.58 55305.18 88888.00 2008-03-09 23:48:41.875 069 12529.92 32.55 55305.20 88888.00 2008-03-09 23:48:42.000 069 12529.95 32.52 55305.18 88888.00 2008-03-09 23:48:42.125 069 12529.90 32.50 55305.18 88888.00 2008-03-09 23:48:42.250 069 12529.90 32.45 55305.18 88888.00 2008-03-09 23:48:42.375 069 12529.98 32.50 55305.18 88888.00 2008-03-09 23:48:42.500 069 12529.92 32.48 55305.18 88888.00 2008-03-09 23:48:42.625 069 12529.85 32.42 55305.15 88888.00 2008-03-09 23:48:42.750 069 12529.88 32.38 55305.12 88888.00 2008-03-09 23:48:42.875 069 12529.95 32.38 55305.15 88888.00 2008-03-09 23:48:43.000 069 12529.92 32.30 55305.10 88888.00 2008-03-09 23:48:43.125 069 12529.88 32.27 55305.07 88888.00 2008-03-09 23:48:43.250 069 12529.80 32.27 55305.07 88888.00 2008-03-09 23:48:43.375 069 12529.90 32.27 55305.10 88888.00 2008-03-09 23:48:43.500 069 12530.08 32.33 55305.12 88888.00 2008-03-09 23:48:43.625 069 12530.10 32.30 55305.12 88888.00 2008-03-09 23:48:43.750 069 12530.00 32.27 55305.07 88888.00 2008-03-09 23:48:43.875 069 12530.08 32.33 55305.12 88888.00 2008-03-09 23:48:44.000 069 12530.15 32.33 55305.15 88888.00 2008-03-09 23:48:44.125 069 12530.17 32.27 55305.12 88888.00 2008-03-09 23:48:44.250 069 12530.17 32.23 55305.12 88888.00 2008-03-09 23:48:44.375 069 12530.23 32.25 55305.12 88888.00 2008-03-09 23:48:44.500 069 12530.17 32.25 55305.12 88888.00 2008-03-09 23:48:44.625 069 12530.15 32.20 55305.07 88888.00 2008-03-09 23:48:44.750 069 12530.20 32.15 55305.10 88888.00 2008-03-09 23:48:44.875 069 12530.23 32.15 55305.10 88888.00 2008-03-09 23:48:45.000 069 12530.30 32.12 55305.07 88888.00 2008-03-09 23:48:45.125 069 12530.35 32.15 55305.10 88888.00 2008-03-09 23:48:45.250 069 12530.30 32.12 55305.07 88888.00 2008-03-09 23:48:45.375 069 12530.35 32.12 55305.10 88888.00 2008-03-09 23:48:45.500 069 12530.35 32.08 55305.07 88888.00 2008-03-09 23:48:45.625 069 12530.40 32.10 55305.12 88888.00 2008-03-09 23:48:45.750 069 12530.42 32.12 55305.18 88888.00 2008-03-09 23:48:45.875 069 12530.45 32.15 55305.15 88888.00 2008-03-09 23:48:46.000 069 12530.45 32.08 55305.10 88888.00 2008-03-09 23:48:46.125 069 12530.45 32.08 55305.15 88888.00 2008-03-09 23:48:46.250 069 12530.40 32.05 55305.12 88888.00 2008-03-09 23:48:46.375 069 12530.42 32.05 55305.10 88888.00 2008-03-09 23:48:46.500 069 12530.48 32.08 55305.12 88888.00 2008-03-09 23:48:46.625 069 12530.50 32.08 55305.10 88888.00 2008-03-09 23:48:46.750 069 12530.48 31.98 55305.07 88888.00 2008-03-09 23:48:46.875 069 12530.45 31.90 55305.07 88888.00 2008-03-09 23:48:47.000 069 12530.45 31.93 55305.10 88888.00 2008-03-09 23:48:47.125 069 12530.50 31.95 55305.15 88888.00 2008-03-09 23:48:47.250 069 12530.48 31.90 55305.15 88888.00 2008-03-09 23:48:47.375 069 12530.50 31.90 55305.12 88888.00 2008-03-09 23:48:47.500 069 12530.60 31.93 55305.18 88888.00 2008-03-09 23:48:47.625 069 12530.73 31.93 55305.18 88888.00 2008-03-09 23:48:47.750 069 12530.67 31.88 55305.15 88888.00 2008-03-09 23:48:47.875 069 12530.67 31.82 55305.15 88888.00 2008-03-09 23:48:48.000 069 12530.70 31.80 55305.15 88888.00 2008-03-09 23:48:48.125 069 12530.67 31.75 55305.15 88888.00 2008-03-09 23:48:48.250 069 12530.67 31.65 55305.15 88888.00 2008-03-09 23:48:48.375 069 12530.75 31.70 55305.18 88888.00 2008-03-09 23:48:48.500 069 12530.83 31.75 55305.20 88888.00 2008-03-09 23:48:48.625 069 12530.77 31.65 55305.18 88888.00 2008-03-09 23:48:48.750 069 12530.80 31.57 55305.18 88888.00 2008-03-09 23:48:48.875 069 12530.90 31.55 55305.18 88888.00 2008-03-09 23:48:49.000 069 12530.83 31.45 55305.15 88888.00 2008-03-09 23:48:49.125 069 12530.90 31.45 55305.22 88888.00 2008-03-09 23:48:49.250 069 12530.88 31.40 55305.18 88888.00 2008-03-09 23:48:49.375 069 12530.90 31.40 55305.18 88888.00 2008-03-09 23:48:49.500 069 12530.90 31.30 55305.20 88888.00 2008-03-09 23:48:49.625 069 12530.92 31.27 55305.18 88888.00 2008-03-09 23:48:49.750 069 12530.90 31.25 55305.18 88888.00 2008-03-09 23:48:49.875 069 12530.85 31.18 55305.18 88888.00 2008-03-09 23:48:50.000 069 12530.92 31.15 55305.18 88888.00 2008-03-09 23:48:50.125 069 12530.95 31.15 55305.18 88888.00 2008-03-09 23:48:50.250 069 12530.98 31.07 55305.20 88888.00 2008-03-09 23:48:50.375 069 12531.00 31.02 55305.18 88888.00 2008-03-09 23:48:50.500 069 12531.08 30.98 55305.20 88888.00 2008-03-09 23:48:50.625 069 12531.10 30.90 55305.22 88888.00 2008-03-09 23:48:50.750 069 12531.08 30.88 55305.22 88888.00 2008-03-09 23:48:50.875 069 12531.08 30.77 55305.22 88888.00 2008-03-09 23:48:51.000 069 12531.12 30.68 55305.20 88888.00 2008-03-09 23:48:51.125 069 12531.20 30.68 55305.25 88888.00 2008-03-09 23:48:51.250 069 12531.15 30.65 55305.28 88888.00 2008-03-09 23:48:51.375 069 12531.15 30.55 55305.25 88888.00 2008-03-09 23:48:51.500 069 12531.23 30.52 55305.28 88888.00 2008-03-09 23:48:51.625 069 12531.27 30.55 55305.28 88888.00 2008-03-09 23:48:51.750 069 12531.27 30.48 55305.28 88888.00 2008-03-09 23:48:51.875 069 12531.30 30.43 55305.25 88888.00 2008-03-09 23:48:52.000 069 12531.33 30.27 55305.25 88888.00 2008-03-09 23:48:52.125 069 12531.38 30.18 55305.28 88888.00 2008-03-09 23:48:52.250 069 12531.38 30.07 55305.30 88888.00 2008-03-09 23:48:52.375 069 12531.42 30.05 55305.32 88888.00 2008-03-09 23:48:52.500 069 12531.40 29.98 55305.35 88888.00 2008-03-09 23:48:52.625 069 12531.38 29.98 55305.35 88888.00 2008-03-09 23:48:52.750 069 12531.40 29.93 55305.32 88888.00 2008-03-09 23:48:52.875 069 12531.35 29.80 55305.30 88888.00 2008-03-09 23:48:53.000 069 12531.48 29.75 55305.32 88888.00 2008-03-09 23:48:53.125 069 12531.50 29.65 55305.32 88888.00 2008-03-09 23:48:53.250 069 12531.48 29.57 55305.32 88888.00 2008-03-09 23:48:53.375 069 12531.48 29.55 55305.30 88888.00 2008-03-09 23:48:53.500 069 12531.45 29.48 55305.30 88888.00 2008-03-09 23:48:53.625 069 12531.48 29.38 55305.32 88888.00 2008-03-09 23:48:53.750 069 12531.55 29.38 55305.32 88888.00 2008-03-09 23:48:53.875 069 12531.50 29.27 55305.30 88888.00 2008-03-09 23:48:54.000 069 12531.58 29.18 55305.32 88888.00 2008-03-09 23:48:54.125 069 12531.60 29.12 55305.30 88888.00 2008-03-09 23:48:54.250 069 12531.65 29.02 55305.32 88888.00 2008-03-09 23:48:54.375 069 12531.70 28.95 55305.32 88888.00 2008-03-09 23:48:54.500 069 12531.67 28.88 55305.35 88888.00 2008-03-09 23:48:54.625 069 12531.73 28.80 55305.38 88888.00 2008-03-09 23:48:54.750 069 12531.73 28.68 55305.38 88888.00 2008-03-09 23:48:54.875 069 12531.67 28.62 55305.35 88888.00 2008-03-09 23:48:55.000 069 12531.65 28.52 55305.35 88888.00 2008-03-09 23:48:55.125 069 12531.65 28.48 55305.38 88888.00 2008-03-09 23:48:55.250 069 12531.70 28.40 55305.38 88888.00 2008-03-09 23:48:55.375 069 12531.70 28.27 55305.38 88888.00 2008-03-09 23:48:55.500 069 12531.70 28.18 55305.38 88888.00 2008-03-09 23:48:55.625 069 12531.65 28.10 55305.40 88888.00 2008-03-09 23:48:55.750 069 12531.67 28.05 55305.40 88888.00 2008-03-09 23:48:55.875 069 12531.67 27.98 55305.43 88888.00 2008-03-09 23:48:56.000 069 12531.67 27.95 55305.45 88888.00 2008-03-09 23:48:56.125 069 12531.70 27.90 55305.47 88888.00 2008-03-09 23:48:56.250 069 12531.77 27.82 55305.43 88888.00 2008-03-09 23:48:56.375 069 12531.65 27.68 55305.40 88888.00 2008-03-09 23:48:56.500 069 12531.55 27.55 55305.40 88888.00 2008-03-09 23:48:56.625 069 12531.50 27.45 55305.43 88888.00 2008-03-09 23:48:56.750 069 12531.52 27.38 55305.43 88888.00 2008-03-09 23:48:56.875 069 12531.58 27.32 55305.45 88888.00 2008-03-09 23:48:57.000 069 12531.50 27.30 55305.45 88888.00 2008-03-09 23:48:57.125 069 12531.45 27.23 55305.47 88888.00 2008-03-09 23:48:57.250 069 12531.38 27.10 55305.50 88888.00 2008-03-09 23:48:57.375 069 12531.42 27.10 55305.47 88888.00 2008-03-09 23:48:57.500 069 12531.40 27.00 55305.50 88888.00 2008-03-09 23:48:57.625 069 12531.38 26.95 55305.47 88888.00 2008-03-09 23:48:57.750 069 12531.40 26.88 55305.47 88888.00 2008-03-09 23:48:57.875 069 12531.40 26.75 55305.45 88888.00 2008-03-09 23:48:58.000 069 12531.38 26.75 55305.45 88888.00 2008-03-09 23:48:58.125 069 12531.38 26.70 55305.47 88888.00 2008-03-09 23:48:58.250 069 12531.27 26.52 55305.43 88888.00 2008-03-09 23:48:58.375 069 12531.20 26.43 55305.40 88888.00 2008-03-09 23:48:58.500 069 12531.23 26.38 55305.43 88888.00 2008-03-09 23:48:58.625 069 12531.23 26.35 55305.43 88888.00 2008-03-09 23:48:58.750 069 12531.17 26.27 55305.43 88888.00 2008-03-09 23:48:58.875 069 12531.15 26.23 55305.43 88888.00 2008-03-09 23:48:59.000 069 12531.12 26.20 55305.40 88888.00 2008-03-09 23:48:59.125 069 12530.95 26.05 55305.40 88888.00 2008-03-09 23:48:59.250 069 12530.90 25.98 55305.47 88888.00 2008-03-09 23:48:59.375 069 12530.95 26.00 55305.47 88888.00 2008-03-09 23:48:59.500 069 12530.90 25.93 55305.45 88888.00 2008-03-09 23:48:59.625 069 12530.88 25.90 55305.47 88888.00 2008-03-09 23:48:59.750 069 12530.83 25.90 55305.47 88888.00 2008-03-09 23:48:59.875 069 12530.73 25.82 55305.47 88888.00 2008-03-09 23:49:00.000 069 12530.62 25.68 55305.43 88888.00 2008-03-09 23:49:00.125 069 12530.58 25.68 55305.43 88888.00 2008-03-09 23:49:00.250 069 12530.52 25.65 55305.45 88888.00 2008-03-09 23:49:00.375 069 12530.48 25.60 55305.43 88888.00 2008-03-09 23:49:00.500 069 12530.42 25.50 55305.43 88888.00 2008-03-09 23:49:00.625 069 12530.35 25.45 55305.43 88888.00 2008-03-09 23:49:00.750 069 12530.30 25.45 55305.43 88888.00 2008-03-09 23:49:00.875 069 12530.23 25.40 55305.40 88888.00 2008-03-09 23:49:01.000 069 12530.17 25.35 55305.45 88888.00 2008-03-09 23:49:01.125 069 12530.10 25.30 55305.43 88888.00 2008-03-09 23:49:01.250 069 12530.00 25.30 55305.45 88888.00 2008-03-09 23:49:01.375 069 12529.95 25.30 55305.45 88888.00 2008-03-09 23:49:01.500 069 12529.90 25.23 55305.43 88888.00 2008-03-09 23:49:01.625 069 12529.88 25.23 55305.47 88888.00 2008-03-09 23:49:01.750 069 12529.67 25.18 55305.40 88888.00 2008-03-09 23:49:01.875 069 12529.60 25.07 55305.40 88888.00 2008-03-09 23:49:02.000 069 12529.62 25.10 55305.43 88888.00 2008-03-09 23:49:02.125 069 12529.62 25.15 55305.47 88888.00 2008-03-09 23:49:02.250 069 12529.48 25.15 55305.45 88888.00 2008-03-09 23:49:02.375 069 12529.40 25.10 55305.45 88888.00 2008-03-09 23:49:02.500 069 12529.33 25.07 55305.43 88888.00 2008-03-09 23:49:02.625 069 12529.25 24.98 55305.43 88888.00 2008-03-09 23:49:02.750 069 12529.27 24.98 55305.45 88888.00 2008-03-09 23:49:02.875 069 12529.17 24.93 55305.43 88888.00 2008-03-09 23:49:03.000 069 12529.00 24.90 55305.43 88888.00 2008-03-09 23:49:03.125 069 12528.92 24.93 55305.43 88888.00 2008-03-09 23:49:03.250 069 12528.90 25.00 55305.45 88888.00 2008-03-09 23:49:03.375 069 12528.88 24.98 55305.43 88888.00 2008-03-09 23:49:03.500 069 12528.83 24.93 55305.40 88888.00 2008-03-09 23:49:03.625 069 12528.75 24.95 55305.40 88888.00 2008-03-09 23:49:03.750 069 12528.60 24.98 55305.43 88888.00 2008-03-09 23:49:03.875 069 12528.50 24.90 55305.38 88888.00 2008-03-09 23:49:04.000 069 12528.45 24.93 55305.35 88888.00 2008-03-09 23:49:04.125 069 12528.48 24.98 55305.40 88888.00 2008-03-09 23:49:04.250 069 12528.38 24.93 55305.38 88888.00 2008-03-09 23:49:04.375 069 12528.33 24.93 55305.40 88888.00 2008-03-09 23:49:04.500 069 12528.27 25.02 55305.38 88888.00 2008-03-09 23:49:04.625 069 12528.25 25.02 55305.35 88888.00 2008-03-09 23:49:04.750 069 12528.20 25.00 55305.38 88888.00 2008-03-09 23:49:04.875 069 12528.08 24.98 55305.38 88888.00 2008-03-09 23:49:05.000 069 12528.00 25.00 55305.38 88888.00 2008-03-09 23:49:05.125 069 12527.92 25.05 55305.35 88888.00 2008-03-09 23:49:05.250 069 12527.85 25.00 55305.35 88888.00 2008-03-09 23:49:05.375 069 12527.85 25.05 55305.30 88888.00 2008-03-09 23:49:05.500 069 12527.77 25.05 55305.32 88888.00 2008-03-09 23:49:05.625 069 12527.70 25.12 55305.32 88888.00 2008-03-09 23:49:05.750 069 12527.65 25.20 55305.38 88888.00 2008-03-09 23:49:05.875 069 12527.52 25.20 55305.35 88888.00 2008-03-09 23:49:06.000 069 12527.45 25.25 55305.35 88888.00 2008-03-09 23:49:06.125 069 12527.40 25.32 55305.35 88888.00 2008-03-09 23:49:06.250 069 12527.30 25.30 55305.32 88888.00 2008-03-09 23:49:06.375 069 12527.25 25.27 55305.32 88888.00 2008-03-09 23:49:06.500 069 12527.25 25.32 55305.30 88888.00 2008-03-09 23:49:06.625 069 12527.20 25.38 55305.30 88888.00 2008-03-09 23:49:06.750 069 12527.17 25.50 55305.28 88888.00 2008-03-09 23:49:06.875 069 12527.12 25.52 55305.30 88888.00 2008-03-09 23:49:07.000 069 12527.05 25.52 55305.30 88888.00 2008-03-09 23:49:07.125 069 12527.02 25.55 55305.28 88888.00 2008-03-09 23:49:07.250 069 12526.90 25.62 55305.30 88888.00 2008-03-09 23:49:07.375 069 12526.88 25.73 55305.32 88888.00 2008-03-09 23:49:07.500 069 12526.85 25.75 55305.30 88888.00 2008-03-09 23:49:07.625 069 12526.80 25.75 55305.30 88888.00 2008-03-09 23:49:07.750 069 12526.73 25.80 55305.30 88888.00 2008-03-09 23:49:07.875 069 12526.62 25.82 55305.28 88888.00 2008-03-09 23:49:08.000 069 12526.55 25.85 55305.22 88888.00 2008-03-09 23:49:08.125 069 12526.50 25.93 55305.25 88888.00 2008-03-09 23:49:08.250 069 12526.40 25.93 55305.20 88888.00 2008-03-09 23:49:08.375 069 12526.40 25.95 55305.20 88888.00 2008-03-09 23:49:08.500 069 12526.38 25.98 55305.22 88888.00 2008-03-09 23:49:08.625 069 12526.40 26.07 55305.22 88888.00 2008-03-09 23:49:08.750 069 12526.45 26.15 55305.25 88888.00 2008-03-09 23:49:08.875 069 12526.40 26.15 55305.22 88888.00 2008-03-09 23:49:09.000 069 12526.20 26.15 55305.18 88888.00 2008-03-09 23:49:09.125 069 12526.08 26.20 55305.18 88888.00 2008-03-09 23:49:09.250 069 12525.95 26.27 55305.20 88888.00 2008-03-09 23:49:09.375 069 12525.95 26.35 55305.20 88888.00 2008-03-09 23:49:09.500 069 12526.00 26.40 55305.22 88888.00 2008-03-09 23:49:09.625 069 12525.95 26.48 55305.25 88888.00 2008-03-09 23:49:09.750 069 12525.92 26.50 55305.22 88888.00 2008-03-09 23:49:09.875 069 12525.88 26.52 55305.25 88888.00 2008-03-09 23:49:10.000 069 12525.83 26.55 55305.28 88888.00 2008-03-09 23:49:10.125 069 12525.83 26.60 55305.25 88888.00 2008-03-09 23:49:10.250 069 12525.75 26.62 55305.20 88888.00 2008-03-09 23:49:10.375 069 12525.70 26.73 55305.18 88888.00 2008-03-09 23:49:10.500 069 12525.62 26.75 55305.15 88888.00 2008-03-09 23:49:10.625 069 12525.55 26.80 55305.12 88888.00 2008-03-09 23:49:10.750 069 12525.55 26.90 55305.18 88888.00 2008-03-09 23:49:10.875 069 12525.50 26.98 55305.18 88888.00 2008-03-09 23:49:11.000 069 12525.38 27.00 55305.15 88888.00 2008-03-09 23:49:11.125 069 12525.40 27.05 55305.18 88888.00 2008-03-09 23:49:11.250 069 12525.42 27.07 55305.18 88888.00 2008-03-09 23:49:11.375 069 12525.38 27.15 55305.15 88888.00 2008-03-09 23:49:11.500 069 12525.35 27.25 55305.15 88888.00 2008-03-09 23:49:11.625 069 12525.30 27.25 55305.12 88888.00 2008-03-09 23:49:11.750 069 12525.30 27.32 55305.12 88888.00 2008-03-09 23:49:11.875 069 12525.33 27.32 55305.12 88888.00 2008-03-09 23:49:12.000 069 12525.27 27.32 55305.12 88888.00 2008-03-09 23:49:12.125 069 12525.17 27.38 55305.10 88888.00 2008-03-09 23:49:12.250 069 12525.05 27.35 55305.10 88888.00 2008-03-09 23:49:12.375 069 12525.15 27.45 55305.10 88888.00 2008-03-09 23:49:12.500 069 12525.25 27.60 55305.12 88888.00 2008-03-09 23:49:12.625 069 12525.17 27.65 55305.15 88888.00 2008-03-09 23:49:12.750 069 12525.02 27.65 55305.10 88888.00 2008-03-09 23:49:12.875 069 12525.00 27.75 55305.10 88888.00 2008-03-09 23:49:13.000 069 12525.00 27.80 55305.10 88888.00 2008-03-09 23:49:13.125 069 12524.95 27.82 55305.10 88888.00 2008-03-09 23:49:13.250 069 12524.83 27.82 55305.10 88888.00 2008-03-09 23:49:13.375 069 12524.77 27.90 55305.07 88888.00 2008-03-09 23:49:13.500 069 12524.80 27.95 55305.07 88888.00 2008-03-09 23:49:13.625 069 12524.73 27.98 55305.07 88888.00 2008-03-09 23:49:13.750 069 12524.65 28.05 55305.10 88888.00 2008-03-09 23:49:13.875 069 12524.62 28.07 55305.10 88888.00 2008-03-09 23:49:14.000 069 12524.55 28.07 55305.03 88888.00 2008-03-09 23:49:14.125 069 12524.52 28.12 55305.05 88888.00 2008-03-09 23:49:14.250 069 12524.58 28.25 55305.10 88888.00 2008-03-09 23:49:14.375 069 12524.60 28.27 55305.10 88888.00 2008-03-09 23:49:14.500 069 12524.50 28.30 55305.07 88888.00 2008-03-09 23:49:14.625 069 12524.48 28.27 55305.05 88888.00 2008-03-09 23:49:14.750 069 12524.48 28.35 55305.05 88888.00 2008-03-09 23:49:14.875 069 12524.42 28.38 55305.03 88888.00 2008-03-09 23:49:15.000 069 12524.45 28.45 55305.03 88888.00 2008-03-09 23:49:15.125 069 12524.42 28.52 55305.03 88888.00 2008-03-09 23:49:15.250 069 12524.35 28.55 55305.05 88888.00 2008-03-09 23:49:15.375 069 12524.23 28.52 55304.97 88888.00 2008-03-09 23:49:15.500 069 12524.12 28.52 55304.97 88888.00 2008-03-09 23:49:15.625 069 12524.12 28.62 55305.00 88888.00 2008-03-09 23:49:15.750 069 12524.08 28.68 55305.05 88888.00 2008-03-09 23:49:15.875 069 12524.12 28.75 55305.03 88888.00 2008-03-09 23:49:16.000 069 12524.12 28.75 55304.97 88888.00 2008-03-09 23:49:16.125 069 12524.10 28.80 55305.03 88888.00 2008-03-09 23:49:16.250 069 12524.02 28.82 55305.03 88888.00 2008-03-09 23:49:16.375 069 12523.95 28.88 55305.03 88888.00 2008-03-09 23:49:16.500 069 12523.92 28.85 55305.03 88888.00 2008-03-09 23:49:16.625 069 12523.98 28.90 55305.05 88888.00 2008-03-09 23:49:16.750 069 12523.90 28.98 55305.07 88888.00 2008-03-09 23:49:16.875 069 12523.80 28.93 55305.03 88888.00 2008-03-09 23:49:17.000 069 12523.75 28.95 55305.00 88888.00 2008-03-09 23:49:17.125 069 12523.77 29.05 55305.07 88888.00 2008-03-09 23:49:17.250 069 12523.80 29.07 55305.10 88888.00 2008-03-09 23:49:17.375 069 12523.77 29.10 55305.03 88888.00 2008-03-09 23:49:17.500 069 12523.70 29.07 55305.10 88888.00 2008-03-09 23:49:17.625 069 12523.62 29.07 55305.07 88888.00 2008-03-09 23:49:17.750 069 12523.60 29.12 55305.07 88888.00 2008-03-09 23:49:17.875 069 12523.55 29.12 55305.07 88888.00 2008-03-09 23:49:18.000 069 12523.50 29.20 55305.07 88888.00 2008-03-09 23:49:18.125 069 12523.42 29.25 55305.05 88888.00 2008-03-09 23:49:18.250 069 12523.38 29.20 55305.05 88888.00 2008-03-09 23:49:18.375 069 12523.42 29.23 55305.05 88888.00 2008-03-09 23:49:18.500 069 12523.42 29.27 55305.03 88888.00 2008-03-09 23:49:18.625 069 12523.35 29.27 55305.03 88888.00 2008-03-09 23:49:18.750 069 12523.25 29.35 55305.05 88888.00 2008-03-09 23:49:18.875 069 12523.20 29.40 55305.10 88888.00 2008-03-09 23:49:19.000 069 12523.12 29.35 55305.10 88888.00 2008-03-09 23:49:19.125 069 12523.08 29.35 55305.10 88888.00 2008-03-09 23:49:19.250 069 12523.02 29.32 55305.10 88888.00 2008-03-09 23:49:19.375 069 12523.00 29.35 55305.10 88888.00 2008-03-09 23:49:19.500 069 12522.92 29.43 55305.12 88888.00 2008-03-09 23:49:19.625 069 12522.90 29.48 55305.07 88888.00 2008-03-09 23:49:19.750 069 12522.80 29.45 55305.05 88888.00 2008-03-09 23:49:19.875 069 12522.80 29.50 55305.07 88888.00 2008-03-09 23:49:20.000 069 12522.80 29.48 55305.10 88888.00 2008-03-09 23:49:20.125 069 12522.77 29.45 55305.05 88888.00 2008-03-09 23:49:20.250 069 12522.67 29.45 55305.07 88888.00 2008-03-09 23:49:20.375 069 12522.62 29.52 55305.07 88888.00 2008-03-09 23:49:20.500 069 12522.62 29.55 55305.10 88888.00 2008-03-09 23:49:20.625 069 12522.62 29.57 55305.10 88888.00 2008-03-09 23:49:20.750 069 12522.58 29.60 55305.10 88888.00 2008-03-09 23:49:20.875 069 12522.48 29.60 55305.10 88888.00 2008-03-09 23:49:21.000 069 12522.42 29.55 55305.05 88888.00 2008-03-09 23:49:21.125 069 12522.38 29.55 55305.05 88888.00 2008-03-09 23:49:21.250 069 12522.23 29.52 55305.07 88888.00 2008-03-09 23:49:21.375 069 12522.15 29.52 55305.10 88888.00 2008-03-09 23:49:21.500 069 12522.10 29.52 55305.10 88888.00 2008-03-09 23:49:21.625 069 12522.12 29.52 55305.07 88888.00 2008-03-09 23:49:21.750 069 12522.08 29.50 55305.10 88888.00 2008-03-09 23:49:21.875 069 12522.08 29.55 55305.10 88888.00 2008-03-09 23:49:22.000 069 12521.95 29.57 55305.10 88888.00 2008-03-09 23:49:22.125 069 12521.80 29.55 55305.10 88888.00 2008-03-09 23:49:22.250 069 12521.75 29.50 55305.12 88888.00 2008-03-09 23:49:22.375 069 12521.77 29.48 55305.12 88888.00 2008-03-09 23:49:22.500 069 12521.83 29.52 55305.12 88888.00 2008-03-09 23:49:22.625 069 12521.75 29.57 55305.12 88888.00 2008-03-09 23:49:22.750 069 12521.65 29.57 55305.15 88888.00 2008-03-09 23:49:22.875 069 12521.62 29.55 55305.12 88888.00 2008-03-09 23:49:23.000 069 12521.55 29.57 55305.12 88888.00 2008-03-09 23:49:23.125 069 12521.58 29.57 55305.12 88888.00 2008-03-09 23:49:23.250 069 12521.50 29.52 55305.10 88888.00 2008-03-09 23:49:23.375 069 12521.50 29.52 55305.12 88888.00 2008-03-09 23:49:23.500 069 12521.48 29.60 55305.15 88888.00 2008-03-09 23:49:23.625 069 12521.35 29.57 55305.18 88888.00 2008-03-09 23:49:23.750 069 12521.27 29.52 55305.15 88888.00 2008-03-09 23:49:23.875 069 12521.20 29.48 55305.10 88888.00 2008-03-09 23:49:24.000 069 12521.20 29.50 55305.10 88888.00 2008-03-09 23:49:24.125 069 12521.17 29.55 55305.15 88888.00 2008-03-09 23:49:24.250 069 12521.08 29.52 55305.15 88888.00 2008-03-09 23:49:24.375 069 12521.02 29.45 55305.12 88888.00 2008-03-09 23:49:24.500 069 12520.95 29.50 55305.15 88888.00 2008-03-09 23:49:24.625 069 12520.90 29.52 55305.15 88888.00 2008-03-09 23:49:24.750 069 12520.85 29.50 55305.12 88888.00 2008-03-09 23:49:24.875 069 12520.85 29.52 55305.12 88888.00 2008-03-09 23:49:25.000 069 12520.85 29.55 55305.15 88888.00 2008-03-09 23:49:25.125 069 12520.88 29.57 55305.15 88888.00 2008-03-09 23:49:25.250 069 12520.77 29.52 55305.15 88888.00 2008-03-09 23:49:25.375 069 12520.75 29.55 55305.18 88888.00 2008-03-09 23:49:25.500 069 12520.75 29.50 55305.12 88888.00 2008-03-09 23:49:25.625 069 12520.62 29.45 55305.12 88888.00 2008-03-09 23:49:25.750 069 12520.48 29.48 55305.15 88888.00 2008-03-09 23:49:25.875 069 12520.35 29.45 55305.10 88888.00 2008-03-09 23:49:26.000 069 12520.35 29.43 55305.10 88888.00 2008-03-09 23:49:26.125 069 12520.45 29.48 55305.10 88888.00 2008-03-09 23:49:26.250 069 12520.40 29.48 55305.12 88888.00 2008-03-09 23:49:26.375 069 12520.25 29.48 55305.12 88888.00 2008-03-09 23:49:26.500 069 12520.20 29.50 55305.10 88888.00 2008-03-09 23:49:26.625 069 12520.15 29.45 55305.10 88888.00 2008-03-09 23:49:26.750 069 12520.20 29.45 55305.10 88888.00 2008-03-09 23:49:26.875 069 12520.23 29.50 55305.12 88888.00 2008-03-09 23:49:27.000 069 12520.17 29.52 55305.12 88888.00 2008-03-09 23:49:27.125 069 12520.12 29.50 55305.12 88888.00 2008-03-09 23:49:27.250 069 12519.95 29.48 55305.10 88888.00 2008-03-09 23:49:27.375 069 12519.95 29.50 55305.10 88888.00 2008-03-09 23:49:27.500 069 12519.95 29.52 55305.07 88888.00 2008-03-09 23:49:27.625 069 12519.90 29.50 55305.05 88888.00 2008-03-09 23:49:27.750 069 12519.88 29.52 55305.07 88888.00 2008-03-09 23:49:27.875 069 12519.80 29.57 55305.10 88888.00 2008-03-09 23:49:28.000 069 12519.80 29.57 55305.07 88888.00 2008-03-09 23:49:28.125 069 12519.75 29.57 55305.07 88888.00 2008-03-09 23:49:28.250 069 12519.70 29.50 55305.00 88888.00 2008-03-09 23:49:28.375 069 12519.65 29.43 55304.95 88888.00 2008-03-09 23:49:28.500 069 12519.67 29.55 55304.95 88888.00 2008-03-09 23:49:28.625 069 12519.75 29.62 55305.03 88888.00 2008-03-09 23:49:28.750 069 12519.75 29.60 55305.00 88888.00 2008-03-09 23:49:28.875 069 12519.65 29.62 55305.00 88888.00 2008-03-09 23:49:29.000 069 12519.67 29.70 55304.97 88888.00 2008-03-09 23:49:29.125 069 12519.62 29.70 55304.97 88888.00 2008-03-09 23:49:29.250 069 12519.50 29.65 55304.95 88888.00 2008-03-09 23:49:29.375 069 12519.45 29.68 55304.90 88888.00 2008-03-09 23:49:29.500 069 12519.45 29.73 55304.95 88888.00 2008-03-09 23:49:29.625 069 12519.45 29.73 55304.93 88888.00 2008-03-09 23:49:29.750 069 12519.35 29.73 55304.90 88888.00 2008-03-09 23:49:29.875 069 12519.27 29.80 55304.90 88888.00 2008-03-09 23:49:30.000 069 12519.30 29.90 55304.90 88888.00 2008-03-09 23:49:30.125 069 12519.33 29.90 55304.88 88888.00 2008-03-09 23:49:30.250 069 12519.27 29.93 55304.90 88888.00 2008-03-09 23:49:30.375 069 12519.23 30.00 55304.88 88888.00 2008-03-09 23:49:30.500 069 12519.17 30.00 55304.88 88888.00 2008-03-09 23:49:30.625 069 12519.23 30.02 55304.88 88888.00 2008-03-09 23:49:30.750 069 12519.17 30.07 55304.88 88888.00 2008-03-09 23:49:30.875 069 12519.12 30.10 55304.85 88888.00 2008-03-09 23:49:31.000 069 12519.20 30.12 55304.85 88888.00 2008-03-09 23:49:31.125 069 12519.23 30.15 55304.85 88888.00 2008-03-09 23:49:31.250 069 12519.10 30.20 55304.80 88888.00 2008-03-09 23:49:31.375 069 12519.10 30.25 55304.78 88888.00 2008-03-09 23:49:31.500 069 12519.08 30.25 55304.80 88888.00 2008-03-09 23:49:31.625 069 12519.02 30.25 55304.78 88888.00 2008-03-09 23:49:31.750 069 12519.05 30.38 55304.78 88888.00 2008-03-09 23:49:31.875 069 12519.17 30.45 55304.75 88888.00 2008-03-09 23:49:32.000 069 12519.17 30.48 55304.75 88888.00 2008-03-09 23:49:32.125 069 12519.17 30.45 55304.72 88888.00 2008-03-09 23:49:32.250 069 12519.08 30.50 55304.75 88888.00 2008-03-09 23:49:32.375 069 12519.05 30.57 55304.75 88888.00 2008-03-09 23:49:32.500 069 12519.05 30.60 55304.70 88888.00 2008-03-09 23:49:32.625 069 12519.05 30.70 55304.68 88888.00 2008-03-09 23:49:32.750 069 12519.00 30.75 55304.68 88888.00 2008-03-09 23:49:32.875 069 12518.98 30.80 55304.68 88888.00 2008-03-09 23:49:33.000 069 12518.92 30.85 55304.68 88888.00 2008-03-09 23:49:33.125 069 12518.98 30.95 55304.68 88888.00 2008-03-09 23:49:33.250 069 12518.95 30.95 55304.62 88888.00 2008-03-09 23:49:33.375 069 12518.98 31.00 55304.62 88888.00 2008-03-09 23:49:33.500 069 12519.02 31.05 55304.65 88888.00 2008-03-09 23:49:33.625 069 12519.05 31.18 55304.65 88888.00 2008-03-09 23:49:33.750 069 12519.02 31.23 55304.65 88888.00 2008-03-09 23:49:33.875 069 12518.98 31.25 55304.62 88888.00 2008-03-09 23:49:34.000 069 12518.92 31.25 55304.57 88888.00 2008-03-09 23:49:34.125 069 12519.00 31.25 55304.50 88888.00 2008-03-09 23:49:34.250 069 12518.98 31.30 55304.53 88888.00 2008-03-09 23:49:34.375 069 12519.05 31.43 55304.53 88888.00 2008-03-09 23:49:34.500 069 12519.08 31.50 55304.53 88888.00 2008-03-09 23:49:34.625 069 12519.00 31.55 55304.53 88888.00 2008-03-09 23:49:34.750 069 12519.00 31.65 55304.50 88888.00 2008-03-09 23:49:34.875 069 12518.98 31.68 55304.45 88888.00 2008-03-09 23:49:35.000 069 12518.98 31.73 55304.43 88888.00 2008-03-09 23:49:35.125 069 12519.02 31.77 55304.43 88888.00 2008-03-09 23:49:35.250 069 12519.00 31.88 55304.47 88888.00 2008-03-09 23:49:35.375 069 12519.05 31.95 55304.43 88888.00 2008-03-09 23:49:35.500 069 12519.00 32.00 55304.40 88888.00 2008-03-09 23:49:35.625 069 12519.05 32.10 55304.40 88888.00 2008-03-09 23:49:35.750 069 12519.12 32.20 55304.40 88888.00 2008-03-09 23:49:35.875 069 12519.15 32.23 55304.32 88888.00 2008-03-09 23:49:36.000 069 12519.12 32.25 55304.30 88888.00 2008-03-09 23:49:36.125 069 12519.12 32.30 55304.30 88888.00 2008-03-09 23:49:36.250 069 12519.15 32.38 55304.28 88888.00 2008-03-09 23:49:36.375 069 12519.20 32.45 55304.30 88888.00 2008-03-09 23:49:36.500 069 12519.20 32.52 55304.30 88888.00 2008-03-09 23:49:36.625 069 12519.17 32.52 55304.30 88888.00 2008-03-09 23:49:36.750 069 12519.27 32.73 55304.30 88888.00 2008-03-09 23:49:36.875 069 12519.30 32.75 55304.28 88888.00 2008-03-09 23:49:37.000 069 12519.12 32.73 55304.20 88888.00 2008-03-09 23:49:37.125 069 12519.12 32.75 55304.18 88888.00 2008-03-09 23:49:37.250 069 12519.12 32.83 55304.20 88888.00 2008-03-09 23:49:37.375 069 12519.30 32.95 55304.20 88888.00 2008-03-09 23:49:37.500 069 12519.33 33.02 55304.20 88888.00 2008-03-09 23:49:37.625 069 12519.38 33.12 55304.22 88888.00 2008-03-09 23:49:37.750 069 12519.45 33.23 55304.20 88888.00 2008-03-09 23:49:37.875 069 12519.45 33.23 55304.15 88888.00 2008-03-09 23:49:38.000 069 12519.42 33.17 55304.12 88888.00 2008-03-09 23:49:38.125 069 12519.42 33.27 55304.10 88888.00 2008-03-09 23:49:38.250 069 12519.50 33.38 55304.07 88888.00 2008-03-09 23:49:38.375 069 12519.52 33.45 55304.05 88888.00 2008-03-09 23:49:38.500 069 12519.50 33.50 55304.03 88888.00 2008-03-09 23:49:38.625 069 12519.48 33.55 55304.00 88888.00 2008-03-09 23:49:38.750 069 12519.52 33.60 55304.00 88888.00 2008-03-09 23:49:38.875 069 12519.50 33.62 55303.97 88888.00 2008-03-09 23:49:39.000 069 12519.50 33.67 55303.97 88888.00 2008-03-09 23:49:39.125 069 12519.60 33.80 55303.97 88888.00 2008-03-09 23:49:39.250 069 12519.65 33.88 55304.00 88888.00 2008-03-09 23:49:39.375 069 12519.65 33.92 55304.00 88888.00 2008-03-09 23:49:39.500 069 12519.75 33.95 55304.00 88888.00 2008-03-09 23:49:39.625 069 12519.77 33.95 55303.93 88888.00 2008-03-09 23:49:39.750 069 12519.73 33.98 55303.88 88888.00 2008-03-09 23:49:39.875 069 12519.75 34.05 55303.90 88888.00 2008-03-09 23:49:40.000 069 12519.90 34.15 55303.90 88888.00 2008-03-09 23:49:40.125 069 12519.98 34.17 55303.85 88888.00 2008-03-09 23:49:40.250 069 12519.90 34.20 55303.85 88888.00 2008-03-09 23:49:40.375 069 12519.95 34.25 55303.85 88888.00 2008-03-09 23:49:40.500 069 12520.02 34.30 55303.88 88888.00 2008-03-09 23:49:40.625 069 12520.00 34.40 55303.90 88888.00 2008-03-09 23:49:40.750 069 12520.02 34.45 55303.85 88888.00 2008-03-09 23:49:40.875 069 12520.02 34.42 55303.80 88888.00 2008-03-09 23:49:41.000 069 12520.05 34.40 55303.78 88888.00 2008-03-09 23:49:41.125 069 12520.10 34.45 55303.82 88888.00 2008-03-09 23:49:41.250 069 12520.08 34.52 55303.80 88888.00 2008-03-09 23:49:41.375 069 12520.10 34.58 55303.78 88888.00 2008-03-09 23:49:41.500 069 12520.17 34.60 55303.80 88888.00 2008-03-09 23:49:41.625 069 12520.23 34.70 55303.80 88888.00 2008-03-09 23:49:41.750 069 12520.20 34.73 55303.78 88888.00 2008-03-09 23:49:41.875 069 12520.20 34.70 55303.75 88888.00 2008-03-09 23:49:42.000 069 12520.27 34.75 55303.75 88888.00 2008-03-09 23:49:42.125 069 12520.27 34.77 55303.72 88888.00 2008-03-09 23:49:42.250 069 12520.25 34.73 55303.70 88888.00 2008-03-09 23:49:42.375 069 12520.33 34.75 55303.72 88888.00 2008-03-09 23:49:42.500 069 12520.38 34.77 55303.68 88888.00 2008-03-09 23:49:42.625 069 12520.45 34.83 55303.68 88888.00 2008-03-09 23:49:42.750 069 12520.50 34.85 55303.70 88888.00 2008-03-09 23:49:42.875 069 12520.52 34.92 55303.72 88888.00 2008-03-09 23:49:43.000 069 12520.58 34.90 55303.68 88888.00 2008-03-09 23:49:43.125 069 12520.58 34.88 55303.65 88888.00 2008-03-09 23:49:43.250 069 12520.58 34.85 55303.68 88888.00 2008-03-09 23:49:43.375 069 12520.60 34.88 55303.65 88888.00 2008-03-09 23:49:43.500 069 12520.55 34.90 55303.62 88888.00 2008-03-09 23:49:43.625 069 12520.60 34.92 55303.62 88888.00 2008-03-09 23:49:43.750 069 12520.60 34.98 55303.62 88888.00 2008-03-09 23:49:43.875 069 12520.58 34.95 55303.62 88888.00 2008-03-09 23:49:44.000 069 12520.62 34.95 55303.60 88888.00 2008-03-09 23:49:44.125 069 12520.67 34.92 55303.57 88888.00 2008-03-09 23:49:44.250 069 12520.70 34.92 55303.60 88888.00 2008-03-09 23:49:44.375 069 12520.77 34.92 55303.60 88888.00 2008-03-09 23:49:44.500 069 12520.83 34.90 55303.62 88888.00 2008-03-09 23:49:44.625 069 12520.77 34.88 55303.60 88888.00 2008-03-09 23:49:44.750 069 12520.80 34.92 55303.60 88888.00 2008-03-09 23:49:44.875 069 12520.83 34.98 55303.60 88888.00 2008-03-09 23:49:45.000 069 12520.77 34.90 55303.60 88888.00 2008-03-09 23:49:45.125 069 12520.77 34.92 55303.60 88888.00 2008-03-09 23:49:45.250 069 12520.80 34.83 55303.57 88888.00 2008-03-09 23:49:45.375 069 12520.88 34.88 55303.60 88888.00 2008-03-09 23:49:45.500 069 12520.98 34.98 55303.60 88888.00 2008-03-09 23:49:45.625 069 12520.98 34.95 55303.57 88888.00 2008-03-09 23:49:45.750 069 12520.88 34.83 55303.55 88888.00 2008-03-09 23:49:45.875 069 12520.85 34.75 55303.53 88888.00 2008-03-09 23:49:46.000 069 12520.88 34.80 55303.53 88888.00 2008-03-09 23:49:46.125 069 12520.90 34.83 55303.55 88888.00 2008-03-09 23:49:46.250 069 12520.88 34.80 55303.53 88888.00 2008-03-09 23:49:46.375 069 12520.90 34.80 55303.53 88888.00 2008-03-09 23:49:46.500 069 12520.92 34.73 55303.50 88888.00 2008-03-09 23:49:46.625 069 12520.98 34.75 55303.47 88888.00 2008-03-09 23:49:46.750 069 12521.00 34.75 55303.50 88888.00 2008-03-09 23:49:46.875 069 12521.05 34.73 55303.50 88888.00 2008-03-09 23:49:47.000 069 12521.02 34.70 55303.50 88888.00 2008-03-09 23:49:47.125 069 12520.98 34.62 55303.53 88888.00 2008-03-09 23:49:47.250 069 12521.00 34.65 55303.53 88888.00 2008-03-09 23:49:47.375 069 12521.02 34.70 55303.53 88888.00 2008-03-09 23:49:47.500 069 12521.05 34.67 55303.50 88888.00 2008-03-09 23:49:47.625 069 12521.15 34.67 55303.50 88888.00 2008-03-09 23:49:47.750 069 12521.12 34.65 55303.50 88888.00 2008-03-09 23:49:47.875 069 12521.12 34.52 55303.47 88888.00 2008-03-09 23:49:48.000 069 12521.10 34.48 55303.47 88888.00 2008-03-09 23:49:48.125 069 12521.08 34.42 55303.43 88888.00 2008-03-09 23:49:48.250 069 12521.08 34.42 55303.45 88888.00 2008-03-09 23:49:48.375 069 12521.17 34.42 55303.47 88888.00 2008-03-09 23:49:48.500 069 12521.15 34.38 55303.45 88888.00 2008-03-09 23:49:48.625 069 12521.20 34.38 55303.47 88888.00 2008-03-09 23:49:48.750 069 12521.30 34.38 55303.50 88888.00 2008-03-09 23:49:48.875 069 12521.30 34.33 55303.47 88888.00 2008-03-09 23:49:49.000 069 12521.30 34.25 55303.47 88888.00 2008-03-09 23:49:49.125 069 12521.30 34.23 55303.47 88888.00 2008-03-09 23:49:49.250 069 12521.27 34.15 55303.47 88888.00 2008-03-09 23:49:49.375 069 12521.27 34.12 55303.47 88888.00 2008-03-09 23:49:49.500 069 12521.30 34.15 55303.50 88888.00 2008-03-09 23:49:49.625 069 12521.33 34.10 55303.50 88888.00 2008-03-09 23:49:49.750 069 12521.27 34.08 55303.47 88888.00 2008-03-09 23:49:49.875 069 12521.30 34.08 55303.50 88888.00 2008-03-09 23:49:50.000 069 12521.27 33.98 55303.43 88888.00 2008-03-09 23:49:50.125 069 12521.17 33.88 55303.43 88888.00 2008-03-09 23:49:50.250 069 12521.17 33.90 55303.45 88888.00 2008-03-09 23:49:50.375 069 12521.23 33.88 55303.50 88888.00 2008-03-09 23:49:50.500 069 12521.20 33.80 55303.47 88888.00 2008-03-09 23:49:50.625 069 12521.23 33.77 55303.47 88888.00 2008-03-09 23:49:50.750 069 12521.30 33.77 55303.47 88888.00 2008-03-09 23:49:50.875 069 12521.27 33.75 55303.47 88888.00 2008-03-09 23:49:51.000 069 12521.25 33.65 55303.47 88888.00 2008-03-09 23:49:51.125 069 12521.23 33.65 55303.47 88888.00 2008-03-09 23:49:51.250 069 12521.17 33.60 55303.45 88888.00 2008-03-09 23:49:51.375 069 12521.35 33.60 55303.45 88888.00 2008-03-09 23:49:51.500 069 12521.38 33.55 55303.47 88888.00 2008-03-09 23:49:51.625 069 12521.30 33.55 55303.47 88888.00 2008-03-09 23:49:51.750 069 12521.33 33.50 55303.47 88888.00 2008-03-09 23:49:51.875 069 12521.40 33.42 55303.47 88888.00 2008-03-09 23:49:52.000 069 12521.38 33.38 55303.43 88888.00 2008-03-09 23:49:52.125 069 12521.30 33.27 55303.43 88888.00 2008-03-09 23:49:52.250 069 12521.23 33.27 55303.43 88888.00 2008-03-09 23:49:52.375 069 12521.33 33.30 55303.47 88888.00 2008-03-09 23:49:52.500 069 12521.38 33.25 55303.50 88888.00 2008-03-09 23:49:52.625 069 12521.38 33.20 55303.47 88888.00 2008-03-09 23:49:52.750 069 12521.38 33.17 55303.47 88888.00 2008-03-09 23:49:52.875 069 12521.35 33.20 55303.47 88888.00 2008-03-09 23:49:53.000 069 12521.30 33.08 55303.43 88888.00 2008-03-09 23:49:53.125 069 12521.25 33.02 55303.43 88888.00 2008-03-09 23:49:53.250 069 12521.25 33.00 55303.45 88888.00 2008-03-09 23:49:53.375 069 12521.33 32.95 55303.43 88888.00 2008-03-09 23:49:53.500 069 12521.42 32.92 55303.47 88888.00 2008-03-09 23:49:53.625 069 12521.35 32.95 55303.50 88888.00 2008-03-09 23:49:53.750 069 12521.25 32.85 55303.45 88888.00 2008-03-09 23:49:53.875 069 12521.25 32.80 55303.47 88888.00 2008-03-09 23:49:54.000 069 12521.35 32.75 55303.43 88888.00 2008-03-09 23:49:54.125 069 12521.27 32.77 55303.43 88888.00 2008-03-09 23:49:54.250 069 12521.25 32.75 55303.43 88888.00 2008-03-09 23:49:54.375 069 12521.25 32.67 55303.40 88888.00 2008-03-09 23:49:54.500 069 12521.27 32.62 55303.43 88888.00 2008-03-09 23:49:54.625 069 12521.33 32.73 55303.45 88888.00 2008-03-09 23:49:54.750 069 12521.25 32.67 55303.43 88888.00 2008-03-09 23:49:54.875 069 12521.25 32.65 55303.40 88888.00 2008-03-09 23:49:55.000 069 12521.27 32.60 55303.40 88888.00 2008-03-09 23:49:55.125 069 12521.20 32.55 55303.38 88888.00 2008-03-09 23:49:55.250 069 12521.27 32.52 55303.40 88888.00 2008-03-09 23:49:55.375 069 12521.35 32.50 55303.35 88888.00 2008-03-09 23:49:55.500 069 12521.40 32.52 55303.38 88888.00 2008-03-09 23:49:55.625 069 12521.38 32.48 55303.38 88888.00 2008-03-09 23:49:55.750 069 12521.25 32.38 55303.35 88888.00 2008-03-09 23:49:55.875 069 12521.23 32.38 55303.38 88888.00 2008-03-09 23:49:56.000 069 12521.33 32.42 55303.38 88888.00 2008-03-09 23:49:56.125 069 12521.48 32.42 55303.43 88888.00 2008-03-09 23:49:56.250 069 12521.42 32.33 55303.38 88888.00 2008-03-09 23:49:56.375 069 12521.35 32.20 55303.38 88888.00 2008-03-09 23:49:56.500 069 12521.25 32.17 55303.38 88888.00 2008-03-09 23:49:56.625 069 12521.23 32.25 55303.38 88888.00 2008-03-09 23:49:56.750 069 12521.25 32.23 55303.40 88888.00 2008-03-09 23:49:56.875 069 12521.40 32.20 55303.43 88888.00 2008-03-09 23:49:57.000 069 12521.50 32.20 55303.38 88888.00 2008-03-09 23:49:57.125 069 12521.42 32.17 55303.38 88888.00 2008-03-09 23:49:57.250 069 12521.38 32.08 55303.35 88888.00 2008-03-09 23:49:57.375 069 12521.40 32.05 55303.35 88888.00 2008-03-09 23:49:57.500 069 12521.40 32.02 55303.35 88888.00 2008-03-09 23:49:57.625 069 12521.42 32.05 55303.35 88888.00 2008-03-09 23:49:57.750 069 12521.40 32.05 55303.32 88888.00 2008-03-09 23:49:57.875 069 12521.38 32.00 55303.32 88888.00 2008-03-09 23:49:58.000 069 12521.35 31.93 55303.32 88888.00 2008-03-09 23:49:58.125 069 12521.38 31.90 55303.35 88888.00 2008-03-09 23:49:58.250 069 12521.38 31.82 55303.35 88888.00 2008-03-09 23:49:58.375 069 12521.42 31.85 55303.30 88888.00 2008-03-09 23:49:58.500 069 12521.48 31.82 55303.30 88888.00 2008-03-09 23:49:58.625 069 12521.42 31.85 55303.32 88888.00 2008-03-09 23:49:58.750 069 12521.38 31.85 55303.35 88888.00 2008-03-09 23:49:58.875 069 12521.33 31.77 55303.32 88888.00 2008-03-09 23:49:59.000 069 12521.40 31.75 55303.30 88888.00 2008-03-09 23:49:59.125 069 12521.42 31.73 55303.28 88888.00 2008-03-09 23:49:59.250 069 12521.38 31.70 55303.28 88888.00 2008-03-09 23:49:59.375 069 12521.40 31.70 55303.30 88888.00 2008-03-09 23:49:59.500 069 12521.30 31.62 55303.28 88888.00 2008-03-09 23:49:59.625 069 12521.30 31.62 55303.28 88888.00 2008-03-09 23:49:59.750 069 12521.38 31.57 55303.28 88888.00 2008-03-09 23:49:59.875 069 12521.35 31.52 55303.25 88888.00 2008-03-09 23:50:00.000 069 12521.38 31.50 55303.30 88888.00 2008-03-09 23:50:00.125 069 12521.40 31.45 55303.30 88888.00 2008-03-09 23:50:00.250 069 12521.38 31.45 55303.32 88888.00 2008-03-09 23:50:00.375 069 12521.40 31.43 55303.32 88888.00 2008-03-09 23:50:00.500 069 12521.38 31.35 55303.32 88888.00 2008-03-09 23:50:00.625 069 12521.35 31.40 55303.32 88888.00 2008-03-09 23:50:00.750 069 12521.35 31.35 55303.32 88888.00 2008-03-09 23:50:00.875 069 12521.33 31.30 55303.30 88888.00 2008-03-09 23:50:01.000 069 12521.35 31.25 55303.30 88888.00 2008-03-09 23:50:01.125 069 12521.42 31.20 55303.30 88888.00 2008-03-09 23:50:01.250 069 12521.45 31.20 55303.32 88888.00 2008-03-09 23:50:01.375 069 12521.50 31.20 55303.32 88888.00 2008-03-09 23:50:01.500 069 12521.45 31.20 55303.30 88888.00 2008-03-09 23:50:01.625 069 12521.40 31.18 55303.28 88888.00 2008-03-09 23:50:01.750 069 12521.38 31.23 55303.30 88888.00 2008-03-09 23:50:01.875 069 12521.40 31.20 55303.30 88888.00 2008-03-09 23:50:02.000 069 12521.38 31.10 55303.25 88888.00 2008-03-09 23:50:02.125 069 12521.35 31.07 55303.22 88888.00 2008-03-09 23:50:02.250 069 12521.42 31.12 55303.25 88888.00 2008-03-09 23:50:02.375 069 12521.48 31.10 55303.25 88888.00 2008-03-09 23:50:02.500 069 12521.42 31.02 55303.25 88888.00 2008-03-09 23:50:02.625 069 12521.42 31.00 55303.25 88888.00 2008-03-09 23:50:02.750 069 12521.40 31.07 55303.25 88888.00 2008-03-09 23:50:02.875 069 12521.40 31.02 55303.25 88888.00 2008-03-09 23:50:03.000 069 12521.52 30.98 55303.25 88888.00 2008-03-09 23:50:03.125 069 12521.50 30.93 55303.25 88888.00 2008-03-09 23:50:03.250 069 12521.40 30.90 55303.25 88888.00 2008-03-09 23:50:03.375 069 12521.38 30.88 55303.22 88888.00 2008-03-09 23:50:03.500 069 12521.42 30.90 55303.30 88888.00 2008-03-09 23:50:03.625 069 12521.40 30.93 55303.28 88888.00 2008-03-09 23:50:03.750 069 12521.35 30.85 55303.25 88888.00 2008-03-09 23:50:03.875 069 12521.30 30.80 55303.25 88888.00 2008-03-09 23:50:04.000 069 12521.35 30.80 55303.22 88888.00 2008-03-09 23:50:04.125 069 12521.40 30.77 55303.25 88888.00 2008-03-09 23:50:04.250 069 12521.40 30.77 55303.25 88888.00 2008-03-09 23:50:04.375 069 12521.42 30.77 55303.22 88888.00 2008-03-09 23:50:04.500 069 12521.40 30.70 55303.22 88888.00 2008-03-09 23:50:04.625 069 12521.45 30.68 55303.20 88888.00 2008-03-09 23:50:04.750 069 12521.48 30.68 55303.20 88888.00 2008-03-09 23:50:04.875 069 12521.45 30.75 55303.25 88888.00 2008-03-09 23:50:05.000 069 12521.40 30.73 55303.25 88888.00 2008-03-09 23:50:05.125 069 12521.40 30.70 55303.25 88888.00 2008-03-09 23:50:05.250 069 12521.35 30.62 55303.22 88888.00 2008-03-09 23:50:05.375 069 12521.35 30.65 55303.25 88888.00 2008-03-09 23:50:05.500 069 12521.50 30.65 55303.25 88888.00 2008-03-09 23:50:05.625 069 12521.52 30.62 55303.20 88888.00 2008-03-09 23:50:05.750 069 12521.48 30.60 55303.20 88888.00 2008-03-09 23:50:05.875 069 12521.45 30.57 55303.20 88888.00 2008-03-09 23:50:06.000 069 12521.40 30.55 55303.18 88888.00 2008-03-09 23:50:06.125 069 12521.42 30.62 55303.20 88888.00 2008-03-09 23:50:06.250 069 12521.42 30.70 55303.22 88888.00 2008-03-09 23:50:06.375 069 12521.45 30.65 55303.20 88888.00 2008-03-09 23:50:06.500 069 12521.42 30.57 55303.15 88888.00 2008-03-09 23:50:06.625 069 12521.38 30.55 55303.10 88888.00 2008-03-09 23:50:06.750 069 12521.35 30.55 55303.12 88888.00 2008-03-09 23:50:06.875 069 12521.35 30.52 55303.12 88888.00 2008-03-09 23:50:07.000 069 12521.33 30.52 55303.15 88888.00 2008-03-09 23:50:07.125 069 12521.30 30.57 55303.20 88888.00 2008-03-09 23:50:07.250 069 12521.30 30.62 55303.18 88888.00 2008-03-09 23:50:07.375 069 12521.30 30.60 55303.12 88888.00 2008-03-09 23:50:07.500 069 12521.33 30.60 55303.12 88888.00 2008-03-09 23:50:07.625 069 12521.38 30.65 55303.15 88888.00 2008-03-09 23:50:07.750 069 12521.38 30.65 55303.15 88888.00 2008-03-09 23:50:07.875 069 12521.35 30.62 55303.15 88888.00 2008-03-09 23:50:08.000 069 12521.27 30.62 55303.12 88888.00 2008-03-09 23:50:08.125 069 12521.23 30.57 55303.10 88888.00 2008-03-09 23:50:08.250 069 12521.20 30.55 55303.10 88888.00 2008-03-09 23:50:08.375 069 12521.25 30.57 55303.07 88888.00 2008-03-09 23:50:08.500 069 12521.30 30.60 55303.07 88888.00 2008-03-09 23:50:08.625 069 12521.23 30.65 55303.10 88888.00 2008-03-09 23:50:08.750 069 12521.20 30.65 55303.07 88888.00 2008-03-09 23:50:08.875 069 12521.23 30.62 55303.10 88888.00 2008-03-09 23:50:09.000 069 12521.25 30.65 55303.10 88888.00 2008-03-09 23:50:09.125 069 12521.23 30.62 55303.10 88888.00 2008-03-09 23:50:09.250 069 12521.20 30.68 55303.10 88888.00 2008-03-09 23:50:09.375 069 12521.27 30.68 55303.10 88888.00 2008-03-09 23:50:09.500 069 12521.23 30.65 55303.07 88888.00 2008-03-09 23:50:09.625 069 12521.20 30.65 55303.05 88888.00 2008-03-09 23:50:09.750 069 12521.15 30.70 55303.03 88888.00 2008-03-09 23:50:09.875 069 12521.05 30.73 55303.03 88888.00 2008-03-09 23:50:10.000 069 12521.05 30.70 55303.05 88888.00 2008-03-09 23:50:10.125 069 12521.10 30.77 55303.07 88888.00 2008-03-09 23:50:10.250 069 12521.08 30.80 55303.03 88888.00 2008-03-09 23:50:10.375 069 12521.05 30.80 55303.07 88888.00 2008-03-09 23:50:10.500 069 12520.98 30.80 55303.05 88888.00 2008-03-09 23:50:10.625 069 12520.92 30.85 55303.03 88888.00 2008-03-09 23:50:10.750 069 12520.98 30.85 55303.03 88888.00 2008-03-09 23:50:10.875 069 12520.98 30.82 55303.03 88888.00 2008-03-09 23:50:11.000 069 12521.00 30.88 55303.03 88888.00 2008-03-09 23:50:11.125 069 12520.98 30.90 55303.03 88888.00 2008-03-09 23:50:11.250 069 12520.92 30.88 55302.97 88888.00 2008-03-09 23:50:11.375 069 12520.90 30.98 55302.97 88888.00 2008-03-09 23:50:11.500 069 12520.80 31.00 55302.97 88888.00 2008-03-09 23:50:11.625 069 12520.83 31.02 55302.97 88888.00 2008-03-09 23:50:11.750 069 12520.80 31.07 55302.97 88888.00 2008-03-09 23:50:11.875 069 12520.77 31.07 55302.95 88888.00 2008-03-09 23:50:12.000 069 12520.70 31.02 55302.93 88888.00 2008-03-09 23:50:12.125 069 12520.67 31.05 55302.93 88888.00 2008-03-09 23:50:12.250 069 12520.70 31.10 55302.90 88888.00 2008-03-09 23:50:12.375 069 12520.73 31.15 55302.93 88888.00 2008-03-09 23:50:12.500 069 12520.62 31.18 55302.90 88888.00 2008-03-09 23:50:12.625 069 12520.52 31.20 55302.90 88888.00 2008-03-09 23:50:12.750 069 12520.48 31.18 55302.90 88888.00 2008-03-09 23:50:12.875 069 12520.52 31.23 55302.93 88888.00 2008-03-09 23:50:13.000 069 12520.60 31.27 55302.90 88888.00 2008-03-09 23:50:13.125 069 12520.55 31.30 55302.90 88888.00 2008-03-09 23:50:13.250 069 12520.40 31.30 55302.88 88888.00 2008-03-09 23:50:13.375 069 12520.30 31.30 55302.88 88888.00 2008-03-09 23:50:13.500 069 12520.27 31.35 55302.88 88888.00 2008-03-09 23:50:13.625 069 12520.30 31.40 55302.88 88888.00 2008-03-09 23:50:13.750 069 12520.27 31.45 55302.88 88888.00 2008-03-09 23:50:13.875 069 12520.23 31.52 55302.88 88888.00 2008-03-09 23:50:14.000 069 12520.17 31.52 55302.88 88888.00 2008-03-09 23:50:14.125 069 12520.17 31.55 55302.88 88888.00 2008-03-09 23:50:14.250 069 12520.15 31.48 55302.85 88888.00 2008-03-09 23:50:14.375 069 12520.12 31.52 55302.88 88888.00 2008-03-09 23:50:14.500 069 12520.08 31.65 55302.88 88888.00 2008-03-09 23:50:14.625 069 12520.02 31.65 55302.85 88888.00 2008-03-09 23:50:14.750 069 12520.05 31.62 55302.82 88888.00 2008-03-09 23:50:14.875 069 12520.00 31.70 55302.85 88888.00 2008-03-09 23:50:15.000 069 12519.95 31.77 55302.80 88888.00 2008-03-09 23:50:15.125 069 12519.85 31.80 55302.80 88888.00 2008-03-09 23:50:15.250 069 12519.75 31.77 55302.85 88888.00 2008-03-09 23:50:15.375 069 12519.80 31.85 55302.85 88888.00 2008-03-09 23:50:15.500 069 12519.75 31.90 55302.80 88888.00 2008-03-09 23:50:15.625 069 12519.73 31.93 55302.82 88888.00 2008-03-09 23:50:15.750 069 12519.70 31.98 55302.82 88888.00 2008-03-09 23:50:15.875 069 12519.65 32.00 55302.82 88888.00 2008-03-09 23:50:16.000 069 12519.65 32.02 55302.82 88888.00 2008-03-09 23:50:16.125 069 12519.60 32.05 55302.82 88888.00 2008-03-09 23:50:16.250 069 12519.50 32.08 55302.82 88888.00 2008-03-09 23:50:16.375 069 12519.42 32.08 55302.82 88888.00 2008-03-09 23:50:16.500 069 12519.42 32.15 55302.82 88888.00 2008-03-09 23:50:16.625 069 12519.35 32.20 55302.80 88888.00 2008-03-09 23:50:16.750 069 12519.35 32.20 55302.78 88888.00 2008-03-09 23:50:16.875 069 12519.27 32.17 55302.78 88888.00 2008-03-09 23:50:17.000 069 12519.27 32.25 55302.82 88888.00 2008-03-09 23:50:17.125 069 12519.27 32.33 55302.82 88888.00 2008-03-09 23:50:17.250 069 12519.25 32.33 55302.80 88888.00 2008-03-09 23:50:17.375 069 12519.25 32.33 55302.78 88888.00 2008-03-09 23:50:17.500 069 12519.25 32.40 55302.75 88888.00 2008-03-09 23:50:17.625 069 12519.23 32.48 55302.80 88888.00 2008-03-09 23:50:17.750 069 12519.20 32.55 55302.85 88888.00 2008-03-09 23:50:17.875 069 12519.17 32.52 55302.88 88888.00 2008-03-09 23:50:18.000 069 12519.10 32.48 55302.82 88888.00 2008-03-09 23:50:18.125 069 12519.05 32.52 55302.82 88888.00 2008-03-09 23:50:18.250 069 12519.05 32.60 55302.82 88888.00 2008-03-09 23:50:18.375 069 12519.02 32.60 55302.82 88888.00 2008-03-09 23:50:18.500 069 12519.00 32.62 55302.85 88888.00 2008-03-09 23:50:18.625 069 12518.98 32.67 55302.85 88888.00 2008-03-09 23:50:18.750 069 12518.98 32.73 55302.82 88888.00 2008-03-09 23:50:18.875 069 12518.95 32.80 55302.85 88888.00 2008-03-09 23:50:19.000 069 12518.92 32.83 55302.85 88888.00 2008-03-09 23:50:19.125 069 12518.83 32.83 55302.80 88888.00 2008-03-09 23:50:19.250 069 12518.73 32.83 55302.82 88888.00 2008-03-09 23:50:19.375 069 12518.75 32.83 55302.80 88888.00 2008-03-09 23:50:19.500 069 12518.73 32.85 55302.82 88888.00 2008-03-09 23:50:19.625 069 12518.70 32.98 55302.85 88888.00 2008-03-09 23:50:19.750 069 12518.77 33.05 55302.85 88888.00 2008-03-09 23:50:19.875 069 12518.62 33.00 55302.78 88888.00 2008-03-09 23:50:20.000 069 12518.42 32.90 55302.75 88888.00 2008-03-09 23:50:20.125 069 12518.42 32.92 55302.78 88888.00 2008-03-09 23:50:20.250 069 12518.45 32.98 55302.80 88888.00 2008-03-09 23:50:20.375 069 12518.42 33.02 55302.75 88888.00 2008-03-09 23:50:20.500 069 12518.40 33.08 55302.78 88888.00 2008-03-09 23:50:20.625 069 12518.35 33.10 55302.82 88888.00 2008-03-09 23:50:20.750 069 12518.27 33.12 55302.82 88888.00 2008-03-09 23:50:20.875 069 12518.25 33.15 55302.82 88888.00 2008-03-09 23:50:21.000 069 12518.27 33.17 55302.82 88888.00 2008-03-09 23:50:21.125 069 12518.25 33.23 55302.82 88888.00 2008-03-09 23:50:21.250 069 12518.12 33.23 55302.85 88888.00 2008-03-09 23:50:21.375 069 12518.08 33.23 55302.80 88888.00 2008-03-09 23:50:21.500 069 12517.95 33.23 55302.80 88888.00 2008-03-09 23:50:21.625 069 12517.88 33.23 55302.80 88888.00 2008-03-09 23:50:21.750 069 12517.80 33.23 55302.82 88888.00 2008-03-09 23:50:21.875 069 12517.77 33.23 55302.82 88888.00 2008-03-09 23:50:22.000 069 12517.75 33.27 55302.80 88888.00 2008-03-09 23:50:22.125 069 12517.73 33.30 55302.85 88888.00 2008-03-09 23:50:22.250 069 12517.65 33.33 55302.90 88888.00 2008-03-09 23:50:22.375 069 12517.75 33.35 55302.90 88888.00 2008-03-09 23:50:22.500 069 12517.73 33.38 55302.90 88888.00 2008-03-09 23:50:22.625 069 12517.62 33.35 55302.88 88888.00 2008-03-09 23:50:22.750 069 12517.50 33.33 55302.82 88888.00 2008-03-09 23:50:22.875 069 12517.45 33.33 55302.85 88888.00 2008-03-09 23:50:23.000 069 12517.42 33.30 55302.85 88888.00 2008-03-09 23:50:23.125 069 12517.38 33.35 55302.82 88888.00 2008-03-09 23:50:23.250 069 12517.33 33.38 55302.85 88888.00 2008-03-09 23:50:23.375 069 12517.38 33.45 55302.90 88888.00 2008-03-09 23:50:23.500 069 12517.40 33.52 55302.93 88888.00 2008-03-09 23:50:23.625 069 12517.25 33.52 55302.90 88888.00 2008-03-09 23:50:23.750 069 12517.08 33.45 55302.88 88888.00 2008-03-09 23:50:23.875 069 12517.05 33.45 55302.90 88888.00 2008-03-09 23:50:24.000 069 12517.15 33.52 55302.93 88888.00 2008-03-09 23:50:24.125 069 12517.15 33.55 55302.90 88888.00 2008-03-09 23:50:24.250 069 12516.98 33.48 55302.95 88888.00 2008-03-09 23:50:24.375 069 12516.80 33.45 55302.95 88888.00 2008-03-09 23:50:24.500 069 12516.80 33.42 55302.95 88888.00 2008-03-09 23:50:24.625 069 12516.88 33.48 55302.95 88888.00 2008-03-09 23:50:24.750 069 12516.80 33.48 55302.95 88888.00 2008-03-09 23:50:24.875 069 12516.73 33.48 55302.93 88888.00 2008-03-09 23:50:25.000 069 12516.67 33.48 55302.93 88888.00 2008-03-09 23:50:25.125 069 12516.62 33.52 55302.97 88888.00 2008-03-09 23:50:25.250 069 12516.55 33.48 55303.00 88888.00 2008-03-09 23:50:25.375 069 12516.52 33.48 55303.00 88888.00 2008-03-09 23:50:25.500 069 12516.45 33.48 55302.97 88888.00 2008-03-09 23:50:25.625 069 12516.42 33.50 55303.05 88888.00 2008-03-09 23:50:25.750 069 12516.38 33.50 55303.07 88888.00 2008-03-09 23:50:25.875 069 12516.30 33.48 55303.07 88888.00 2008-03-09 23:50:26.000 069 12516.25 33.52 55303.05 88888.00 2008-03-09 23:50:26.125 069 12516.08 33.45 55303.03 88888.00 2008-03-09 23:50:26.250 069 12515.92 33.40 55303.05 88888.00 2008-03-09 23:50:26.375 069 12515.98 33.48 55303.07 88888.00 2008-03-09 23:50:26.500 069 12515.98 33.50 55303.10 88888.00 2008-03-09 23:50:26.625 069 12515.92 33.45 55303.07 88888.00 2008-03-09 23:50:26.750 069 12515.88 33.48 55303.05 88888.00 2008-03-09 23:50:26.875 069 12515.73 33.42 55303.07 88888.00 2008-03-09 23:50:27.000 069 12515.62 33.42 55303.07 88888.00 2008-03-09 23:50:27.125 069 12515.60 33.45 55303.10 88888.00 2008-03-09 23:50:27.250 069 12515.55 33.45 55303.10 88888.00 2008-03-09 23:50:27.375 069 12515.50 33.45 55303.12 88888.00 2008-03-09 23:50:27.500 069 12515.40 33.50 55303.15 88888.00 2008-03-09 23:50:27.625 069 12515.33 33.50 55303.12 88888.00 2008-03-09 23:50:27.750 069 12515.30 33.50 55303.18 88888.00 2008-03-09 23:50:27.875 069 12515.33 33.50 55303.18 88888.00 2008-03-09 23:50:28.000 069 12515.25 33.50 55303.20 88888.00 2008-03-09 23:50:28.125 069 12515.05 33.42 55303.15 88888.00 2008-03-09 23:50:28.250 069 12514.92 33.38 55303.20 88888.00 2008-03-09 23:50:28.375 069 12514.98 33.48 55303.22 88888.00 2008-03-09 23:50:28.500 069 12514.95 33.48 55303.25 88888.00 2008-03-09 23:50:28.625 069 12514.85 33.42 55303.22 88888.00 2008-03-09 23:50:28.750 069 12514.77 33.35 55303.20 88888.00 2008-03-09 23:50:28.875 069 12514.62 33.35 55303.22 88888.00 2008-03-09 23:50:29.000 069 12514.62 33.35 55303.25 88888.00 2008-03-09 23:50:29.125 069 12514.62 33.35 55303.25 88888.00 2008-03-09 23:50:29.250 069 12514.48 33.25 55303.25 88888.00 2008-03-09 23:50:29.375 069 12514.48 33.33 55303.25 88888.00 2008-03-09 23:50:29.500 069 12514.40 33.40 55303.28 88888.00 2008-03-09 23:50:29.625 069 12514.30 33.42 55303.32 88888.00 2008-03-09 23:50:29.750 069 12514.15 33.45 55303.32 88888.00 2008-03-09 23:50:29.875 069 12514.02 33.40 55303.30 88888.00 2008-03-09 23:50:30.000 069 12513.98 33.38 55303.30 88888.00 2008-03-09 23:50:30.125 069 12514.05 33.38 55303.30 88888.00 2008-03-09 23:50:30.250 069 12513.95 33.30 55303.30 88888.00 2008-03-09 23:50:30.375 069 12513.85 33.27 55303.32 88888.00 2008-03-09 23:50:30.500 069 12513.77 33.30 55303.35 88888.00 2008-03-09 23:50:30.625 069 12513.73 33.25 55303.30 88888.00 2008-03-09 23:50:30.750 069 12513.67 33.20 55303.32 88888.00 2008-03-09 23:50:30.875 069 12513.60 33.23 55303.30 88888.00 2008-03-09 23:50:31.000 069 12513.48 33.25 55303.32 88888.00 2008-03-09 23:50:31.125 069 12513.35 33.23 55303.35 88888.00 2008-03-09 23:50:31.250 069 12513.23 33.12 55303.32 88888.00 2008-03-09 23:50:31.375 069 12513.15 33.08 55303.35 88888.00 2008-03-09 23:50:31.500 069 12513.05 33.20 55303.38 88888.00 2008-03-09 23:50:31.625 069 12513.08 33.23 55303.40 88888.00 2008-03-09 23:50:31.750 069 12512.98 33.23 55303.38 88888.00 2008-03-09 23:50:31.875 069 12512.95 33.17 55303.38 88888.00 2008-03-09 23:50:32.000 069 12512.95 33.17 55303.38 88888.00 2008-03-09 23:50:32.125 069 12512.95 33.23 55303.40 88888.00 2008-03-09 23:50:32.250 069 12512.80 33.17 55303.38 88888.00 2008-03-09 23:50:32.375 069 12512.80 33.23 55303.40 88888.00 2008-03-09 23:50:32.500 069 12512.67 33.23 55303.40 88888.00 2008-03-09 23:50:32.625 069 12512.55 33.15 55303.43 88888.00 2008-03-09 23:50:32.750 069 12512.60 33.15 55303.47 88888.00 2008-03-09 23:50:32.875 069 12512.60 33.20 55303.45 88888.00 2008-03-09 23:50:33.000 069 12512.50 33.10 55303.38 88888.00 2008-03-09 23:50:33.125 069 12512.42 33.10 55303.45 88888.00 2008-03-09 23:50:33.250 069 12512.40 33.12 55303.47 88888.00 2008-03-09 23:50:33.375 069 12512.33 33.05 55303.40 88888.00 2008-03-09 23:50:33.500 069 12512.30 33.02 55303.43 88888.00 2008-03-09 23:50:33.625 069 12512.25 33.05 55303.47 88888.00 2008-03-09 23:50:33.750 069 12512.12 33.08 55303.50 88888.00 2008-03-09 23:50:33.875 069 12512.10 33.20 55303.55 88888.00 2008-03-09 23:50:34.000 069 12512.02 33.12 55303.50 88888.00 2008-03-09 23:50:34.125 069 12511.92 33.02 55303.47 88888.00 2008-03-09 23:50:34.250 069 12511.83 32.95 55303.47 88888.00 2008-03-09 23:50:34.375 069 12511.75 32.92 55303.45 88888.00 2008-03-09 23:50:34.500 069 12511.75 32.98 55303.50 88888.00 2008-03-09 23:50:34.625 069 12511.75 33.02 55303.50 88888.00 2008-03-09 23:50:34.750 069 12511.70 33.02 55303.53 88888.00 2008-03-09 23:50:34.875 069 12511.58 32.92 55303.47 88888.00 2008-03-09 23:50:35.000 069 12511.48 32.90 55303.50 88888.00 2008-03-09 23:50:35.125 069 12511.45 32.95 55303.53 88888.00 2008-03-09 23:50:35.250 069 12511.35 32.98 55303.53 88888.00 2008-03-09 23:50:35.375 069 12511.40 32.98 55303.53 88888.00 2008-03-09 23:50:35.500 069 12511.38 33.02 55303.53 88888.00 2008-03-09 23:50:35.625 069 12511.25 32.98 55303.50 88888.00 2008-03-09 23:50:35.750 069 12511.20 32.95 55303.55 88888.00 2008-03-09 23:50:35.875 069 12511.17 32.98 55303.55 88888.00 2008-03-09 23:50:36.000 069 12511.15 32.95 55303.55 88888.00 2008-03-09 23:50:36.125 069 12511.10 32.95 55303.53 88888.00 2008-03-09 23:50:36.250 069 12511.05 32.90 55303.53 88888.00 2008-03-09 23:50:36.375 069 12511.00 32.92 55303.50 88888.00 2008-03-09 23:50:36.500 069 12510.92 32.90 55303.53 88888.00 2008-03-09 23:50:36.625 069 12510.90 32.92 55303.50 88888.00 2008-03-09 23:50:36.750 069 12510.80 32.85 55303.50 88888.00 2008-03-09 23:50:36.875 069 12510.77 32.85 55303.50 88888.00 2008-03-09 23:50:37.000 069 12510.83 32.85 55303.47 88888.00 2008-03-09 23:50:37.125 069 12510.88 32.90 55303.47 88888.00 2008-03-09 23:50:37.250 069 12510.70 32.80 55303.45 88888.00 2008-03-09 23:50:37.375 069 12510.65 32.77 55303.45 88888.00 2008-03-09 23:50:37.500 069 12510.65 32.77 55303.47 88888.00 2008-03-09 23:50:37.625 069 12510.73 32.83 55303.47 88888.00 2008-03-09 23:50:37.750 069 12510.67 32.85 55303.45 88888.00 2008-03-09 23:50:37.875 069 12510.67 32.88 55303.45 88888.00 2008-03-09 23:50:38.000 069 12510.58 32.83 55303.43 88888.00 2008-03-09 23:50:38.125 069 12510.48 32.85 55303.45 88888.00 2008-03-09 23:50:38.250 069 12510.48 32.88 55303.47 88888.00 2008-03-09 23:50:38.375 069 12510.52 32.88 55303.45 88888.00 2008-03-09 23:50:38.500 069 12510.45 32.85 55303.47 88888.00 2008-03-09 23:50:38.625 069 12510.42 32.85 55303.47 88888.00 2008-03-09 23:50:38.750 069 12510.40 32.90 55303.45 88888.00 2008-03-09 23:50:38.875 069 12510.35 32.88 55303.40 88888.00 2008-03-09 23:50:39.000 069 12510.40 32.92 55303.40 88888.00 2008-03-09 23:50:39.125 069 12510.27 32.90 55303.38 88888.00 2008-03-09 23:50:39.250 069 12510.17 32.83 55303.38 88888.00 2008-03-09 23:50:39.375 069 12510.23 32.88 55303.38 88888.00 2008-03-09 23:50:39.500 069 12510.25 32.90 55303.35 88888.00 2008-03-09 23:50:39.625 069 12510.20 32.90 55303.38 88888.00 2008-03-09 23:50:39.750 069 12510.25 32.95 55303.35 88888.00 2008-03-09 23:50:39.875 069 12510.23 32.92 55303.32 88888.00 2008-03-09 23:50:40.000 069 12510.20 32.92 55303.30 88888.00 2008-03-09 23:50:40.125 069 12510.17 32.90 55303.30 88888.00 2008-03-09 23:50:40.250 069 12510.17 32.95 55303.30 88888.00 2008-03-09 23:50:40.375 069 12510.20 33.00 55303.30 88888.00 2008-03-09 23:50:40.500 069 12510.17 33.00 55303.28 88888.00 2008-03-09 23:50:40.625 069 12510.10 32.98 55303.25 88888.00 2008-03-09 23:50:40.750 069 12510.08 32.98 55303.28 88888.00 2008-03-09 23:50:40.875 069 12510.10 33.02 55303.28 88888.00 2008-03-09 23:50:41.000 069 12510.10 33.05 55303.25 88888.00 2008-03-09 23:50:41.125 069 12510.08 33.05 55303.22 88888.00 2008-03-09 23:50:41.250 069 12510.00 33.00 55303.20 88888.00 2008-03-09 23:50:41.375 069 12510.00 33.08 55303.22 88888.00 2008-03-09 23:50:41.500 069 12510.08 33.08 55303.20 88888.00 2008-03-09 23:50:41.625 069 12510.15 33.08 55303.20 88888.00 2008-03-09 23:50:41.750 069 12510.10 33.10 55303.18 88888.00 2008-03-09 23:50:41.875 069 12510.10 33.10 55303.15 88888.00 2008-03-09 23:50:42.000 069 12510.05 33.10 55303.15 88888.00 2008-03-09 23:50:42.125 069 12510.02 33.15 55303.12 88888.00 2008-03-09 23:50:42.250 069 12509.95 33.12 55303.10 88888.00 2008-03-09 23:50:42.375 069 12510.00 33.12 55303.05 88888.00 2008-03-09 23:50:42.500 069 12510.00 33.17 55303.07 88888.00 2008-03-09 23:50:42.625 069 12510.00 33.25 55303.07 88888.00 2008-03-09 23:50:42.750 069 12510.05 33.20 55303.05 88888.00 2008-03-09 23:50:42.875 069 12510.12 33.23 55303.03 88888.00 2008-03-09 23:50:43.000 069 12510.15 33.23 55303.00 88888.00 2008-03-09 23:50:43.125 069 12510.15 33.25 55303.03 88888.00 2008-03-09 23:50:43.250 069 12510.12 33.25 55303.05 88888.00 2008-03-09 23:50:43.375 069 12510.05 33.23 55302.97 88888.00 2008-03-09 23:50:43.500 069 12510.02 33.25 55302.93 88888.00 2008-03-09 23:50:43.625 069 12510.05 33.25 55302.90 88888.00 2008-03-09 23:50:43.750 069 12510.08 33.30 55302.90 88888.00 2008-03-09 23:50:43.875 069 12510.15 33.30 55302.93 88888.00 2008-03-09 23:50:44.000 069 12510.08 33.25 55302.90 88888.00 2008-03-09 23:50:44.125 069 12510.00 33.33 55302.90 88888.00 2008-03-09 23:50:44.250 069 12509.98 33.33 55302.90 88888.00 2008-03-09 23:50:44.375 069 12510.25 33.35 55302.88 88888.00 2008-03-09 23:50:44.500 069 12510.33 33.33 55302.85 88888.00 2008-03-09 23:50:44.625 069 12510.17 33.33 55302.82 88888.00 2008-03-09 23:50:44.750 069 12510.15 33.33 55302.78 88888.00 2008-03-09 23:50:44.875 069 12510.15 33.35 55302.75 88888.00 2008-03-09 23:50:45.000 069 12510.23 33.35 55302.75 88888.00 2008-03-09 23:50:45.125 069 12510.27 33.42 55302.80 88888.00 2008-03-09 23:50:45.250 069 12510.30 33.45 55302.80 88888.00 2008-03-09 23:50:45.375 069 12510.27 33.42 55302.75 88888.00 2008-03-09 23:50:45.500 069 12510.23 33.42 55302.72 88888.00 2008-03-09 23:50:45.625 069 12510.27 33.45 55302.70 88888.00 2008-03-09 23:50:45.750 069 12510.30 33.48 55302.68 88888.00 2008-03-09 23:50:45.875 069 12510.33 33.45 55302.68 88888.00 2008-03-09 23:50:46.000 069 12510.30 33.42 55302.65 88888.00 2008-03-09 23:50:46.125 069 12510.27 33.42 55302.65 88888.00 2008-03-09 23:50:46.250 069 12510.35 33.45 55302.62 88888.00 2008-03-09 23:50:46.375 069 12510.40 33.45 55302.60 88888.00 2008-03-09 23:50:46.500 069 12510.35 33.38 55302.55 88888.00 2008-03-09 23:50:46.625 069 12510.42 33.45 55302.60 88888.00 2008-03-09 23:50:46.750 069 12510.42 33.45 55302.60 88888.00 2008-03-09 23:50:46.875 069 12510.50 33.45 55302.55 88888.00 2008-03-09 23:50:47.000 069 12510.48 33.42 55302.53 88888.00 2008-03-09 23:50:47.125 069 12510.45 33.42 55302.55 88888.00 2008-03-09 23:50:47.250 069 12510.45 33.45 55302.53 88888.00 2008-03-09 23:50:47.375 069 12510.58 33.50 55302.55 88888.00 2008-03-09 23:50:47.500 069 12510.48 33.45 55302.55 88888.00 2008-03-09 23:50:47.625 069 12510.48 33.48 55302.55 88888.00 2008-03-09 23:50:47.750 069 12510.48 33.45 55302.53 88888.00 2008-03-09 23:50:47.875 069 12510.45 33.45 55302.50 88888.00 2008-03-09 23:50:48.000 069 12510.42 33.40 55302.47 88888.00 2008-03-09 23:50:48.125 069 12510.42 33.40 55302.43 88888.00 2008-03-09 23:50:48.250 069 12510.42 33.35 55302.43 88888.00 2008-03-09 23:50:48.375 069 12510.52 33.33 55302.43 88888.00 2008-03-09 23:50:48.500 069 12510.60 33.30 55302.43 88888.00 2008-03-09 23:50:48.625 069 12510.65 33.30 55302.40 88888.00 2008-03-09 23:50:48.750 069 12510.73 33.27 55302.40 88888.00 2008-03-09 23:50:48.875 069 12510.70 33.25 55302.38 88888.00 2008-03-09 23:50:49.000 069 12510.65 33.25 55302.38 88888.00 2008-03-09 23:50:49.125 069 12510.67 33.27 55302.38 88888.00 2008-03-09 23:50:49.250 069 12510.58 33.25 55302.38 88888.00 2008-03-09 23:50:49.375 069 12510.60 33.25 55302.35 88888.00 2008-03-09 23:50:49.500 069 12510.65 33.23 55302.32 88888.00 2008-03-09 23:50:49.625 069 12510.65 33.25 55302.32 88888.00 2008-03-09 23:50:49.750 069 12510.65 33.27 55302.32 88888.00 2008-03-09 23:50:49.875 069 12510.75 33.35 55302.35 88888.00 2008-03-09 23:50:50.000 069 12510.75 33.27 55302.32 88888.00 2008-03-09 23:50:50.125 069 12510.77 33.25 55302.35 88888.00 2008-03-09 23:50:50.250 069 12510.73 33.27 55302.35 88888.00 2008-03-09 23:50:50.375 069 12510.67 33.25 55302.25 88888.00 2008-03-09 23:50:50.500 069 12510.75 33.23 55302.25 88888.00 2008-03-09 23:50:50.625 069 12510.77 33.15 55302.25 88888.00 2008-03-09 23:50:50.750 069 12510.75 33.12 55302.28 88888.00 2008-03-09 23:50:50.875 069 12510.70 33.10 55302.28 88888.00 2008-03-09 23:50:51.000 069 12510.73 33.10 55302.25 88888.00 2008-03-09 23:50:51.125 069 12510.75 33.02 55302.20 88888.00 2008-03-09 23:50:51.250 069 12510.73 33.00 55302.15 88888.00 2008-03-09 23:50:51.375 069 12510.77 33.00 55302.15 88888.00 2008-03-09 23:50:51.500 069 12510.80 32.98 55302.12 88888.00 2008-03-09 23:50:51.625 069 12510.83 32.98 55302.10 88888.00 2008-03-09 23:50:51.750 069 12510.88 33.00 55302.12 88888.00 2008-03-09 23:50:51.875 069 12510.92 32.98 55302.12 88888.00 2008-03-09 23:50:52.000 069 12510.90 32.88 55302.10 88888.00 2008-03-09 23:50:52.125 069 12510.83 32.85 55302.10 88888.00 2008-03-09 23:50:52.250 069 12510.83 32.85 55302.07 88888.00 2008-03-09 23:50:52.375 069 12510.90 32.85 55302.12 88888.00 2008-03-09 23:50:52.500 069 12510.88 32.83 55302.10 88888.00 2008-03-09 23:50:52.625 069 12510.85 32.77 55302.05 88888.00 2008-03-09 23:50:52.750 069 12510.80 32.80 55302.03 88888.00 2008-03-09 23:50:52.875 069 12510.85 32.77 55302.05 88888.00 2008-03-09 23:50:53.000 069 12510.85 32.75 55302.03 88888.00 2008-03-09 23:50:53.125 069 12510.83 32.75 55302.00 88888.00 2008-03-09 23:50:53.250 069 12510.90 32.75 55301.97 88888.00 2008-03-09 23:50:53.375 069 12510.88 32.70 55301.97 88888.00 2008-03-09 23:50:53.500 069 12510.92 32.67 55301.95 88888.00 2008-03-09 23:50:53.625 069 12510.95 32.70 55301.95 88888.00 2008-03-09 23:50:53.750 069 12510.90 32.70 55301.95 88888.00 2008-03-09 23:50:53.875 069 12510.83 32.62 55301.90 88888.00 2008-03-09 23:50:54.000 069 12510.83 32.60 55301.93 88888.00 2008-03-09 23:50:54.125 069 12510.88 32.60 55301.90 88888.00 2008-03-09 23:50:54.250 069 12510.88 32.52 55301.93 88888.00 2008-03-09 23:50:54.375 069 12510.92 32.58 55301.97 88888.00 2008-03-09 23:50:54.500 069 12510.95 32.55 55301.95 88888.00 2008-03-09 23:50:54.625 069 12510.90 32.58 55301.95 88888.00 2008-03-09 23:50:54.750 069 12510.90 32.55 55301.95 88888.00 2008-03-09 23:50:54.875 069 12510.95 32.52 55301.90 88888.00 2008-03-09 23:50:55.000 069 12510.92 32.45 55301.85 88888.00 2008-03-09 23:50:55.125 069 12510.85 32.42 55301.85 88888.00 2008-03-09 23:50:55.250 069 12510.77 32.42 55301.82 88888.00 2008-03-09 23:50:55.375 069 12510.83 32.40 55301.78 88888.00 2008-03-09 23:50:55.500 069 12510.83 32.40 55301.78 88888.00 2008-03-09 23:50:55.625 069 12510.80 32.38 55301.78 88888.00 2008-03-09 23:50:55.750 069 12510.85 32.38 55301.78 88888.00 2008-03-09 23:50:55.875 069 12510.90 32.38 55301.72 88888.00 2008-03-09 23:50:56.000 069 12510.88 32.38 55301.72 88888.00 2008-03-09 23:50:56.125 069 12510.88 32.40 55301.78 88888.00 2008-03-09 23:50:56.250 069 12510.85 32.40 55301.72 88888.00 2008-03-09 23:50:56.375 069 12510.83 32.38 55301.72 88888.00 2008-03-09 23:50:56.500 069 12510.80 32.30 55301.70 88888.00 2008-03-09 23:50:56.625 069 12510.80 32.35 55301.70 88888.00 2008-03-09 23:50:56.750 069 12510.77 32.33 55301.70 88888.00 2008-03-09 23:50:56.875 069 12510.75 32.30 55301.70 88888.00 2008-03-09 23:50:57.000 069 12510.80 32.33 55301.68 88888.00 2008-03-09 23:50:57.125 069 12510.83 32.33 55301.68 88888.00 2008-03-09 23:50:57.250 069 12510.70 32.23 55301.65 88888.00 2008-03-09 23:50:57.375 069 12510.73 32.27 55301.65 88888.00 2008-03-09 23:50:57.500 069 12510.80 32.33 55301.68 88888.00 2008-03-09 23:50:57.625 069 12510.85 32.33 55301.65 88888.00 2008-03-09 23:50:57.750 069 12510.85 32.35 55301.65 88888.00 2008-03-09 23:50:57.875 069 12510.83 32.40 55301.62 88888.00 2008-03-09 23:50:58.000 069 12510.73 32.35 55301.57 88888.00 2008-03-09 23:50:58.125 069 12510.70 32.30 55301.55 88888.00 2008-03-09 23:50:58.250 069 12510.75 32.33 55301.53 88888.00 2008-03-09 23:50:58.375 069 12510.85 32.33 55301.55 88888.00 2008-03-09 23:50:58.500 069 12510.85 32.33 55301.55 88888.00 2008-03-09 23:50:58.625 069 12510.75 32.30 55301.53 88888.00 2008-03-09 23:50:58.750 069 12510.67 32.30 55301.50 88888.00 2008-03-09 23:50:58.875 069 12510.67 32.30 55301.47 88888.00 2008-03-09 23:50:59.000 069 12510.70 32.30 55301.47 88888.00 2008-03-09 23:50:59.125 069 12510.70 32.33 55301.50 88888.00 2008-03-09 23:50:59.250 069 12510.67 32.33 55301.47 88888.00 2008-03-09 23:50:59.375 069 12510.70 32.38 55301.47 88888.00 2008-03-09 23:50:59.500 069 12510.73 32.42 55301.45 88888.00 2008-03-09 23:50:59.625 069 12510.80 32.42 55301.45 88888.00 2008-03-09 23:50:59.750 069 12510.77 32.42 55301.45 88888.00 2008-03-09 23:50:59.875 069 12510.75 32.38 55301.40 88888.00 2008-03-09 23:51:00.000 069 12510.75 32.40 55301.40 88888.00 2008-03-09 23:51:00.125 069 12510.80 32.52 55301.43 88888.00 2008-03-09 23:51:00.250 069 12510.73 32.58 55301.40 88888.00 2008-03-09 23:51:00.375 069 12510.65 32.50 55301.35 88888.00 2008-03-09 23:51:00.500 069 12510.67 32.52 55301.32 88888.00 2008-03-09 23:51:00.625 069 12510.75 32.58 55301.32 88888.00 2008-03-09 23:51:00.750 069 12510.77 32.60 55301.32 88888.00 2008-03-09 23:51:00.875 069 12510.73 32.58 55301.30 88888.00 2008-03-09 23:51:01.000 069 12510.70 32.60 55301.28 88888.00 2008-03-09 23:51:01.125 069 12510.77 32.73 55301.30 88888.00 2008-03-09 23:51:01.250 069 12510.80 32.75 55301.28 88888.00 2008-03-09 23:51:01.375 069 12510.77 32.75 55301.25 88888.00 2008-03-09 23:51:01.500 069 12510.75 32.67 55301.20 88888.00 2008-03-09 23:51:01.625 069 12510.70 32.65 55301.15 88888.00 2008-03-09 23:51:01.750 069 12510.73 32.73 55301.20 88888.00 2008-03-09 23:51:01.875 069 12510.70 32.80 55301.18 88888.00 2008-03-09 23:51:02.000 069 12510.65 32.83 55301.15 88888.00 2008-03-09 23:51:02.125 069 12510.67 32.85 55301.18 88888.00 2008-03-09 23:51:02.250 069 12510.60 32.85 55301.10 88888.00 2008-03-09 23:51:02.375 069 12510.55 32.83 55301.07 88888.00 2008-03-09 23:51:02.500 069 12510.60 32.92 55301.05 88888.00 2008-03-09 23:51:02.625 069 12510.75 33.02 55301.07 88888.00 2008-03-09 23:51:02.750 069 12510.77 33.00 55301.05 88888.00 2008-03-09 23:51:02.875 069 12510.77 33.02 55301.05 88888.00 2008-03-09 23:51:03.000 069 12510.75 33.05 55301.03 88888.00 2008-03-09 23:51:03.125 069 12510.83 33.15 55301.05 88888.00 2008-03-09 23:51:03.250 069 12510.77 33.20 55300.97 88888.00 2008-03-09 23:51:03.375 069 12510.70 33.15 55300.95 88888.00 2008-03-09 23:51:03.500 069 12510.67 33.10 55300.93 88888.00 2008-03-09 23:51:03.625 069 12510.67 33.12 55300.90 88888.00 2008-03-09 23:51:03.750 069 12510.73 33.25 55300.93 88888.00 2008-03-09 23:51:03.875 069 12510.67 33.30 55300.93 88888.00 2008-03-09 23:51:04.000 069 12510.62 33.27 55300.88 88888.00 2008-03-09 23:51:04.125 069 12510.70 33.35 55300.90 88888.00 2008-03-09 23:51:04.250 069 12510.77 33.42 55300.90 88888.00 2008-03-09 23:51:04.375 069 12510.83 33.48 55300.85 88888.00 2008-03-09 23:51:04.500 069 12510.80 33.45 55300.85 88888.00 2008-03-09 23:51:04.625 069 12510.85 33.52 55300.85 88888.00 2008-03-09 23:51:04.750 069 12510.85 33.52 55300.82 88888.00 2008-03-09 23:51:04.875 069 12510.83 33.52 55300.80 88888.00 2008-03-09 23:51:05.000 069 12510.85 33.52 55300.78 88888.00 2008-03-09 23:51:05.125 069 12510.90 33.60 55300.78 88888.00 2008-03-09 23:51:05.250 069 12510.85 33.70 55300.72 88888.00 2008-03-09 23:51:05.375 069 12510.83 33.67 55300.72 88888.00 2008-03-09 23:51:05.500 069 12510.90 33.73 55300.70 88888.00 2008-03-09 23:51:05.625 069 12510.95 33.75 55300.70 88888.00 2008-03-09 23:51:05.750 069 12510.95 33.75 55300.68 88888.00 2008-03-09 23:51:05.875 069 12510.92 33.90 55300.68 88888.00 2008-03-09 23:51:06.000 069 12510.95 33.92 55300.70 88888.00 2008-03-09 23:51:06.125 069 12510.92 33.88 55300.65 88888.00 2008-03-09 23:51:06.250 069 12510.90 33.85 55300.57 88888.00 2008-03-09 23:51:06.375 069 12510.92 33.85 55300.53 88888.00 2008-03-09 23:51:06.500 069 12510.95 33.92 55300.60 88888.00 2008-03-09 23:51:06.625 069 12511.00 33.98 55300.57 88888.00 2008-03-09 23:51:06.750 069 12511.05 33.95 55300.60 88888.00 2008-03-09 23:51:06.875 069 12511.05 34.05 55300.60 88888.00 2008-03-09 23:51:07.000 069 12511.00 34.05 55300.55 88888.00 2008-03-09 23:51:07.125 069 12511.00 34.10 55300.53 88888.00 2008-03-09 23:51:07.250 069 12511.02 34.15 55300.55 88888.00 2008-03-09 23:51:07.375 069 12511.02 34.15 55300.50 88888.00 2008-03-09 23:51:07.500 069 12511.08 34.20 55300.47 88888.00 2008-03-09 23:51:07.625 069 12511.10 34.23 55300.45 88888.00 2008-03-09 23:51:07.750 069 12511.08 34.17 55300.40 88888.00 2008-03-09 23:51:07.875 069 12511.02 34.20 55300.40 88888.00 2008-03-09 23:51:08.000 069 12511.05 34.33 55300.43 88888.00 2008-03-09 23:51:08.125 069 12511.17 34.35 55300.43 88888.00 2008-03-09 23:51:08.250 069 12511.20 34.27 55300.35 88888.00 2008-03-09 23:51:08.375 069 12511.23 34.33 55300.38 88888.00 2008-03-09 23:51:08.500 069 12511.20 34.40 55300.40 88888.00 2008-03-09 23:51:08.625 069 12511.23 34.42 55300.40 88888.00 2008-03-09 23:51:08.750 069 12511.25 34.40 55300.35 88888.00 2008-03-09 23:51:08.875 069 12511.23 34.40 55300.35 88888.00 2008-03-09 23:51:09.000 069 12511.30 34.45 55300.32 88888.00 2008-03-09 23:51:09.125 069 12511.30 34.50 55300.32 88888.00 2008-03-09 23:51:09.250 069 12511.30 34.50 55300.30 88888.00 2008-03-09 23:51:09.375 069 12511.35 34.50 55300.28 88888.00 2008-03-09 23:51:09.500 069 12511.38 34.58 55300.35 88888.00 2008-03-09 23:51:09.625 069 12511.42 34.60 55300.28 88888.00 2008-03-09 23:51:09.750 069 12511.40 34.52 55300.28 88888.00 2008-03-09 23:51:09.875 069 12511.40 34.52 55300.22 88888.00 2008-03-09 23:51:10.000 069 12511.40 34.58 55300.22 88888.00 2008-03-09 23:51:10.125 069 12511.55 34.70 55300.25 88888.00 2008-03-09 23:51:10.250 069 12511.58 34.70 55300.25 88888.00 2008-03-09 23:51:10.375 069 12511.55 34.67 55300.25 88888.00 2008-03-09 23:51:10.500 069 12511.52 34.70 55300.18 88888.00 2008-03-09 23:51:10.625 069 12511.60 34.73 55300.18 88888.00 2008-03-09 23:51:10.750 069 12511.60 34.73 55300.20 88888.00 2008-03-09 23:51:10.875 069 12511.62 34.70 55300.18 88888.00 2008-03-09 23:51:11.000 069 12511.62 34.70 55300.15 88888.00 2008-03-09 23:51:11.125 069 12511.65 34.70 55300.12 88888.00 2008-03-09 23:51:11.250 069 12511.65 34.70 55300.12 88888.00 2008-03-09 23:51:11.375 069 12511.70 34.70 55300.12 88888.00 2008-03-09 23:51:11.500 069 12511.83 34.83 55300.15 88888.00 2008-03-09 23:51:11.625 069 12511.85 34.80 55300.12 88888.00 2008-03-09 23:51:11.750 069 12511.85 34.75 55300.10 88888.00 2008-03-09 23:51:11.875 069 12511.80 34.73 55300.12 88888.00 2008-03-09 23:51:12.000 069 12511.80 34.75 55300.10 88888.00 2008-03-09 23:51:12.125 069 12511.85 34.75 55300.10 88888.00 2008-03-09 23:51:12.250 069 12511.83 34.73 55300.07 88888.00 2008-03-09 23:51:12.375 069 12511.85 34.75 55300.05 88888.00 2008-03-09 23:51:12.500 069 12511.90 34.73 55300.05 88888.00 2008-03-09 23:51:12.625 069 12511.90 34.73 55300.05 88888.00 2008-03-09 23:51:12.750 069 12511.92 34.70 55300.05 88888.00 2008-03-09 23:51:12.875 069 12511.98 34.73 55300.05 88888.00 2008-03-09 23:51:13.000 069 12512.08 34.75 55300.00 88888.00 2008-03-09 23:51:13.125 069 12512.12 34.73 55300.03 88888.00 2008-03-09 23:51:13.250 069 12512.10 34.70 55300.00 88888.00 2008-03-09 23:51:13.375 069 12512.12 34.77 55300.03 88888.00 2008-03-09 23:51:13.500 069 12512.20 34.77 55300.03 88888.00 2008-03-09 23:51:13.625 069 12512.25 34.75 55300.00 88888.00 2008-03-09 23:51:13.750 069 12512.23 34.73 55300.00 88888.00 2008-03-09 23:51:13.875 069 12512.25 34.75 55300.00 88888.00 2008-03-09 23:51:14.000 069 12512.25 34.75 55299.97 88888.00 2008-03-09 23:51:14.125 069 12512.27 34.77 55299.97 88888.00 2008-03-09 23:51:14.250 069 12512.25 34.77 55300.00 88888.00 2008-03-09 23:51:14.375 069 12512.35 34.77 55299.97 88888.00 2008-03-09 23:51:14.500 069 12512.40 34.77 55299.95 88888.00 2008-03-09 23:51:14.625 069 12512.38 34.73 55299.95 88888.00 2008-03-09 23:51:14.750 069 12512.38 34.73 55299.95 88888.00 2008-03-09 23:51:14.875 069 12512.38 34.73 55299.95 88888.00 2008-03-09 23:51:15.000 069 12512.38 34.70 55299.90 88888.00 2008-03-09 23:51:15.125 069 12512.48 34.70 55299.93 88888.00 2008-03-09 23:51:15.250 069 12512.58 34.73 55299.93 88888.00 2008-03-09 23:51:15.375 069 12512.73 34.75 55299.90 88888.00 2008-03-09 23:51:15.500 069 12512.67 34.75 55299.85 88888.00 2008-03-09 23:51:15.625 069 12512.62 34.73 55299.85 88888.00 2008-03-09 23:51:15.750 069 12512.65 34.73 55299.88 88888.00 2008-03-09 23:51:15.875 069 12512.65 34.67 55299.88 88888.00 2008-03-09 23:51:16.000 069 12512.65 34.62 55299.82 88888.00 2008-03-09 23:51:16.125 069 12512.70 34.73 55299.82 88888.00 2008-03-09 23:51:16.250 069 12512.77 34.75 55299.82 88888.00 2008-03-09 23:51:16.375 069 12512.83 34.70 55299.82 88888.00 2008-03-09 23:51:16.500 069 12512.85 34.65 55299.78 88888.00 2008-03-09 23:51:16.625 069 12512.75 34.60 55299.78 88888.00 2008-03-09 23:51:16.750 069 12512.77 34.62 55299.80 88888.00 2008-03-09 23:51:16.875 069 12512.92 34.73 55299.85 88888.00 2008-03-09 23:51:17.000 069 12512.95 34.73 55299.85 88888.00 2008-03-09 23:51:17.125 069 12512.92 34.67 55299.82 88888.00 2008-03-09 23:51:17.250 069 12512.98 34.67 55299.80 88888.00 2008-03-09 23:51:17.375 069 12513.05 34.73 55299.78 88888.00 2008-03-09 23:51:17.500 069 12513.02 34.70 55299.75 88888.00 2008-03-09 23:51:17.625 069 12513.05 34.70 55299.75 88888.00 2008-03-09 23:51:17.750 069 12513.10 34.70 55299.75 88888.00 2008-03-09 23:51:17.875 069 12513.12 34.67 55299.75 88888.00 2008-03-09 23:51:18.000 069 12513.17 34.67 55299.72 88888.00 2008-03-09 23:51:18.125 069 12513.15 34.65 55299.75 88888.00 2008-03-09 23:51:18.250 069 12513.12 34.60 55299.72 88888.00 2008-03-09 23:51:18.375 069 12513.17 34.65 55299.72 88888.00 2008-03-09 23:51:18.500 069 12513.25 34.67 55299.70 88888.00 2008-03-09 23:51:18.625 069 12513.23 34.60 55299.68 88888.00 2008-03-09 23:51:18.750 069 12513.25 34.58 55299.65 88888.00 2008-03-09 23:51:18.875 069 12513.30 34.55 55299.65 88888.00 2008-03-09 23:51:19.000 069 12513.38 34.55 55299.62 88888.00 2008-03-09 23:51:19.125 069 12513.40 34.58 55299.65 88888.00 2008-03-09 23:51:19.250 069 12513.38 34.55 55299.65 88888.00 2008-03-09 23:51:19.375 069 12513.40 34.58 55299.65 88888.00 2008-03-09 23:51:19.500 069 12513.38 34.58 55299.60 88888.00 2008-03-09 23:51:19.625 069 12513.38 34.55 55299.57 88888.00 2008-03-09 23:51:19.750 069 12513.35 34.55 55299.55 88888.00 2008-03-09 23:51:19.875 069 12513.35 34.55 55299.55 88888.00 2008-03-09 23:51:20.000 069 12513.45 34.55 55299.55 88888.00 2008-03-09 23:51:20.125 069 12513.55 34.65 55299.60 88888.00 2008-03-09 23:51:20.250 069 12513.50 34.65 55299.57 88888.00 2008-03-09 23:51:20.375 069 12513.45 34.65 55299.53 88888.00 2008-03-09 23:51:20.500 069 12513.50 34.60 55299.50 88888.00 2008-03-09 23:51:20.625 069 12513.52 34.55 55299.47 88888.00 2008-03-09 23:51:20.750 069 12513.60 34.60 55299.50 88888.00 2008-03-09 23:51:20.875 069 12513.67 34.62 55299.50 88888.00 2008-03-09 23:51:21.000 069 12513.67 34.60 55299.50 88888.00 2008-03-09 23:51:21.125 069 12513.62 34.60 55299.47 88888.00 2008-03-09 23:51:21.250 069 12513.67 34.62 55299.45 88888.00 2008-03-09 23:51:21.375 069 12513.75 34.73 55299.45 88888.00 2008-03-09 23:51:21.500 069 12513.75 34.70 55299.47 88888.00 2008-03-09 23:51:21.625 069 12513.77 34.73 55299.47 88888.00 2008-03-09 23:51:21.750 069 12513.80 34.70 55299.47 88888.00 2008-03-09 23:51:21.875 069 12513.83 34.70 55299.45 88888.00 2008-03-09 23:51:22.000 069 12513.80 34.65 55299.38 88888.00 2008-03-09 23:51:22.125 069 12513.80 34.70 55299.40 88888.00 2008-03-09 23:51:22.250 069 12513.80 34.75 55299.43 88888.00 2008-03-09 23:51:22.375 069 12513.77 34.77 55299.38 88888.00 2008-03-09 23:51:22.500 069 12513.85 34.80 55299.40 88888.00 2008-03-09 23:51:22.625 069 12513.88 34.85 55299.40 88888.00 2008-03-09 23:51:22.750 069 12513.92 34.85 55299.40 88888.00 2008-03-09 23:51:22.875 069 12513.92 34.85 55299.38 88888.00 2008-03-09 23:51:23.000 069 12513.95 34.88 55299.40 88888.00 2008-03-09 23:51:23.125 069 12513.88 34.85 55299.43 88888.00 2008-03-09 23:51:23.250 069 12513.77 34.85 55299.40 88888.00 2008-03-09 23:51:23.375 069 12513.85 34.88 55299.38 88888.00 2008-03-09 23:51:23.500 069 12513.95 34.92 55299.38 88888.00 2008-03-09 23:51:23.625 069 12514.02 34.98 55299.32 88888.00 2008-03-09 23:51:23.750 069 12513.95 34.95 55299.30 88888.00 2008-03-09 23:51:23.875 069 12514.00 34.98 55299.30 88888.00 2008-03-09 23:51:24.000 069 12514.00 35.02 55299.28 88888.00 2008-03-09 23:51:24.125 069 12513.95 35.05 55299.28 88888.00 2008-03-09 23:51:24.250 069 12513.98 35.08 55299.30 88888.00 2008-03-09 23:51:24.375 069 12514.02 35.10 55299.28 88888.00 2008-03-09 23:51:24.500 069 12513.95 35.10 55299.28 88888.00 2008-03-09 23:51:24.625 069 12514.02 35.15 55299.28 88888.00 2008-03-09 23:51:24.750 069 12514.10 35.17 55299.28 88888.00 2008-03-09 23:51:24.875 069 12514.10 35.23 55299.25 88888.00 2008-03-09 23:51:25.000 069 12514.10 35.25 55299.25 88888.00 2008-03-09 23:51:25.125 069 12514.05 35.23 55299.22 88888.00 2008-03-09 23:51:25.250 069 12514.00 35.23 55299.22 88888.00 2008-03-09 23:51:25.375 069 12514.00 35.30 55299.22 88888.00 2008-03-09 23:51:25.500 069 12513.92 35.33 55299.20 88888.00 2008-03-09 23:51:25.625 069 12513.95 35.40 55299.20 88888.00 2008-03-09 23:51:25.750 069 12514.02 35.48 55299.22 88888.00 2008-03-09 23:51:25.875 069 12514.02 35.50 55299.25 88888.00 2008-03-09 23:51:26.000 069 12514.05 35.50 55299.25 88888.00 2008-03-09 23:51:26.125 069 12514.08 35.52 55299.22 88888.00 2008-03-09 23:51:26.250 069 12514.00 35.52 55299.20 88888.00 2008-03-09 23:51:26.375 069 12514.12 35.60 55299.20 88888.00 2008-03-09 23:51:26.500 069 12514.15 35.58 55299.20 88888.00 2008-03-09 23:51:26.625 069 12514.10 35.58 55299.15 88888.00 2008-03-09 23:51:26.750 069 12514.12 35.65 55299.20 88888.00 2008-03-09 23:51:26.875 069 12514.15 35.70 55299.18 88888.00 2008-03-09 23:51:27.000 069 12514.15 35.70 55299.18 88888.00 2008-03-09 23:51:27.125 069 12514.10 35.70 55299.20 88888.00 2008-03-09 23:51:27.250 069 12514.12 35.75 55299.20 88888.00 2008-03-09 23:51:27.375 069 12514.17 35.77 55299.20 88888.00 2008-03-09 23:51:27.500 069 12514.12 35.80 55299.20 88888.00 2008-03-09 23:51:27.625 069 12514.02 35.77 55299.20 88888.00 2008-03-09 23:51:27.750 069 12514.05 35.80 55299.18 88888.00 2008-03-09 23:51:27.875 069 12514.08 35.80 55299.15 88888.00 2008-03-09 23:51:28.000 069 12514.10 35.77 55299.12 88888.00 2008-03-09 23:51:28.125 069 12514.10 35.83 55299.15 88888.00 2008-03-09 23:51:28.250 069 12514.08 35.90 55299.15 88888.00 2008-03-09 23:51:28.375 069 12514.10 35.95 55299.15 88888.00 2008-03-09 23:51:28.500 069 12514.10 35.95 55299.18 88888.00 2008-03-09 23:51:28.625 069 12514.10 35.92 55299.18 88888.00 2008-03-09 23:51:28.750 069 12514.15 35.92 55299.18 88888.00 2008-03-09 23:51:28.875 069 12514.17 35.90 55299.12 88888.00 2008-03-09 23:51:29.000 069 12514.17 35.98 55299.12 88888.00 2008-03-09 23:51:29.125 069 12514.15 36.00 55299.18 88888.00 2008-03-09 23:51:29.250 069 12514.15 36.00 55299.18 88888.00 2008-03-09 23:51:29.375 069 12514.15 35.98 55299.18 88888.00 2008-03-09 23:51:29.500 069 12514.15 36.05 55299.18 88888.00 2008-03-09 23:51:29.625 069 12514.08 36.10 55299.15 88888.00 2008-03-09 23:51:29.750 069 12514.05 36.08 55299.15 88888.00 2008-03-09 23:51:29.875 069 12514.10 36.10 55299.15 88888.00 2008-03-09 23:51:30.000 069 12514.12 36.10 55299.12 88888.00 2008-03-09 23:51:30.125 069 12514.02 36.08 55299.10 88888.00 2008-03-09 23:51:30.250 069 12513.95 36.15 55299.15 88888.00 2008-03-09 23:51:30.375 069 12514.05 36.20 55299.20 88888.00 2008-03-09 23:51:30.500 069 12514.12 36.20 55299.22 88888.00 2008-03-09 23:51:30.625 069 12514.12 36.23 55299.20 88888.00 2008-03-09 23:51:30.750 069 12514.10 36.20 55299.22 88888.00 2008-03-09 23:51:30.875 069 12514.10 36.17 55299.20 88888.00 2008-03-09 23:51:31.000 069 12514.17 36.17 55299.18 88888.00 2008-03-09 23:51:31.125 069 12514.27 36.20 55299.20 88888.00 2008-03-09 23:51:31.250 069 12514.17 36.20 55299.20 88888.00 2008-03-09 23:51:31.375 069 12514.20 36.33 55299.20 88888.00 2008-03-09 23:51:31.500 069 12514.12 36.30 55299.18 88888.00 2008-03-09 23:51:31.625 069 12514.08 36.25 55299.18 88888.00 2008-03-09 23:51:31.750 069 12514.12 36.25 55299.18 88888.00 2008-03-09 23:51:31.875 069 12514.15 36.27 55299.20 88888.00 2008-03-09 23:51:32.000 069 12514.10 36.27 55299.20 88888.00 2008-03-09 23:51:32.125 069 12514.05 36.23 55299.22 88888.00 2008-03-09 23:51:32.250 069 12514.12 36.30 55299.25 88888.00 2008-03-09 23:51:32.375 069 12514.20 36.27 55299.22 88888.00 2008-03-09 23:51:32.500 069 12514.17 36.20 55299.18 88888.00 2008-03-09 23:51:32.625 069 12514.17 36.25 55299.18 88888.00 2008-03-09 23:51:32.750 069 12514.27 36.30 55299.20 88888.00 2008-03-09 23:51:32.875 069 12514.23 36.25 55299.20 88888.00 2008-03-09 23:51:33.000 069 12514.23 36.27 55299.20 88888.00 2008-03-09 23:51:33.125 069 12514.35 36.27 55299.22 88888.00 2008-03-09 23:51:33.250 069 12514.40 36.23 55299.25 88888.00 2008-03-09 23:51:33.375 069 12514.45 36.23 55299.25 88888.00 2008-03-09 23:51:33.500 069 12514.40 36.17 55299.22 88888.00 2008-03-09 23:51:33.625 069 12514.38 36.23 55299.25 88888.00 2008-03-09 23:51:33.750 069 12514.35 36.17 55299.25 88888.00 2008-03-09 23:51:33.875 069 12514.38 36.20 55299.28 88888.00 2008-03-09 23:51:34.000 069 12514.45 36.27 55299.25 88888.00 2008-03-09 23:51:34.125 069 12514.38 36.17 55299.28 88888.00 2008-03-09 23:51:34.250 069 12514.42 36.12 55299.28 88888.00 2008-03-09 23:51:34.375 069 12514.52 36.12 55299.25 88888.00 2008-03-09 23:51:34.500 069 12514.50 36.15 55299.28 88888.00 2008-03-09 23:51:34.625 069 12514.52 36.12 55299.28 88888.00 2008-03-09 23:51:34.750 069 12514.50 36.12 55299.32 88888.00 2008-03-09 23:51:34.875 069 12514.50 36.10 55299.32 88888.00 2008-03-09 23:51:35.000 069 12514.60 36.10 55299.32 88888.00 2008-03-09 23:51:35.125 069 12514.62 36.05 55299.35 88888.00 2008-03-09 23:51:35.250 069 12514.62 36.05 55299.32 88888.00 2008-03-09 23:51:35.375 069 12514.73 36.10 55299.32 88888.00 2008-03-09 23:51:35.500 069 12514.65 36.00 55299.32 88888.00 2008-03-09 23:51:35.625 069 12514.70 35.95 55299.32 88888.00 2008-03-09 23:51:35.750 069 12514.73 35.92 55299.32 88888.00 2008-03-09 23:51:35.875 069 12514.70 35.90 55299.32 88888.00 2008-03-09 23:51:36.000 069 12514.75 35.95 55299.32 88888.00 2008-03-09 23:51:36.125 069 12514.85 35.95 55299.35 88888.00 2008-03-09 23:51:36.250 069 12514.80 35.92 55299.35 88888.00 2008-03-09 23:51:36.375 069 12514.88 35.90 55299.38 88888.00 2008-03-09 23:51:36.500 069 12514.90 35.80 55299.35 88888.00 2008-03-09 23:51:36.625 069 12514.98 35.75 55299.38 88888.00 2008-03-09 23:51:36.750 069 12515.02 35.80 55299.45 88888.00 2008-03-09 23:51:36.875 069 12515.00 35.73 55299.45 88888.00 2008-03-09 23:51:37.000 069 12514.98 35.67 55299.40 88888.00 2008-03-09 23:51:37.125 069 12515.08 35.70 55299.40 88888.00 2008-03-09 23:51:37.250 069 12515.08 35.67 55299.43 88888.00 2008-03-09 23:51:37.375 069 12515.05 35.62 55299.40 88888.00 2008-03-09 23:51:37.500 069 12515.08 35.60 55299.38 88888.00 2008-03-09 23:51:37.625 069 12515.15 35.60 55299.40 88888.00 2008-03-09 23:51:37.750 069 12515.23 35.60 55299.40 88888.00 2008-03-09 23:51:37.875 069 12515.27 35.58 55299.40 88888.00 2008-03-09 23:51:38.000 069 12515.25 35.58 55299.40 88888.00 2008-03-09 23:51:38.125 069 12515.25 35.55 55299.45 88888.00 2008-03-09 23:51:38.250 069 12515.33 35.50 55299.43 88888.00 2008-03-09 23:51:38.375 069 12515.35 35.45 55299.38 88888.00 2008-03-09 23:51:38.500 069 12515.30 35.42 55299.38 88888.00 2008-03-09 23:51:38.625 069 12515.33 35.42 55299.43 88888.00 2008-03-09 23:51:38.750 069 12515.45 35.45 55299.45 88888.00 2008-03-09 23:51:38.875 069 12515.48 35.38 55299.43 88888.00 2008-03-09 23:51:39.000 069 12515.50 35.30 55299.43 88888.00 2008-03-09 23:51:39.125 069 12515.52 35.25 55299.45 88888.00 2008-03-09 23:51:39.250 069 12515.50 35.23 55299.43 88888.00 2008-03-09 23:51:39.375 069 12515.52 35.20 55299.43 88888.00 2008-03-09 23:51:39.500 069 12515.58 35.17 55299.43 88888.00 2008-03-09 23:51:39.625 069 12515.67 35.15 55299.45 88888.00 2008-03-09 23:51:39.750 069 12515.75 35.17 55299.47 88888.00 2008-03-09 23:51:39.875 069 12515.77 35.15 55299.45 88888.00 2008-03-09 23:51:40.000 069 12515.73 35.17 55299.43 88888.00 2008-03-09 23:51:40.125 069 12515.73 35.12 55299.45 88888.00 2008-03-09 23:51:40.250 069 12515.75 35.02 55299.43 88888.00 2008-03-09 23:51:40.375 069 12515.73 35.05 55299.43 88888.00 2008-03-09 23:51:40.500 069 12515.70 35.05 55299.45 88888.00 2008-03-09 23:51:40.625 069 12515.73 34.98 55299.45 88888.00 2008-03-09 23:51:40.750 069 12515.83 34.95 55299.45 88888.00 2008-03-09 23:51:40.875 069 12515.92 34.92 55299.47 88888.00 2008-03-09 23:51:41.000 069 12515.98 34.90 55299.47 88888.00 2008-03-09 23:51:41.125 069 12516.00 34.90 55299.47 88888.00 2008-03-09 23:51:41.250 069 12515.92 34.88 55299.50 88888.00 2008-03-09 23:51:41.375 069 12515.95 34.83 55299.45 88888.00 2008-03-09 23:51:41.500 069 12516.02 34.77 55299.45 88888.00 2008-03-09 23:51:41.625 069 12516.05 34.77 55299.47 88888.00 2008-03-09 23:51:41.750 069 12516.05 34.70 55299.47 88888.00 2008-03-09 23:51:41.875 069 12516.05 34.67 55299.45 88888.00 2008-03-09 23:51:42.000 069 12516.08 34.73 55299.45 88888.00 2008-03-09 23:51:42.125 069 12516.10 34.67 55299.45 88888.00 2008-03-09 23:51:42.250 069 12516.08 34.55 55299.47 88888.00 2008-03-09 23:51:42.375 069 12516.12 34.55 55299.45 88888.00 2008-03-09 23:51:42.500 069 12516.15 34.62 55299.47 88888.00 2008-03-09 23:51:42.625 069 12516.17 34.62 55299.47 88888.00 2008-03-09 23:51:42.750 069 12516.23 34.62 55299.50 88888.00 2008-03-09 23:51:42.875 069 12516.27 34.62 55299.53 88888.00 2008-03-09 23:51:43.000 069 12516.30 34.65 55299.53 88888.00 2008-03-09 23:51:43.125 069 12516.30 34.62 55299.50 88888.00 2008-03-09 23:51:43.250 069 12516.25 34.55 55299.47 88888.00 2008-03-09 23:51:43.375 069 12516.25 34.58 55299.50 88888.00 2008-03-09 23:51:43.500 069 12516.27 34.58 55299.50 88888.00 2008-03-09 23:51:43.625 069 12516.27 34.52 55299.47 88888.00 2008-03-09 23:51:43.750 069 12516.25 34.55 55299.47 88888.00 2008-03-09 23:51:43.875 069 12516.33 34.58 55299.50 88888.00 2008-03-09 23:51:44.000 069 12516.38 34.48 55299.45 88888.00 2008-03-09 23:51:44.125 069 12516.33 34.40 55299.45 88888.00 2008-03-09 23:51:44.250 069 12516.27 34.48 55299.47 88888.00 2008-03-09 23:51:44.375 069 12516.30 34.50 55299.47 88888.00 2008-03-09 23:51:44.500 069 12516.33 34.50 55299.45 88888.00 2008-03-09 23:51:44.625 069 12516.38 34.45 55299.45 88888.00 2008-03-09 23:51:44.750 069 12516.33 34.40 55299.43 88888.00 2008-03-09 23:51:44.875 069 12516.23 34.42 55299.38 88888.00 2008-03-09 23:51:45.000 069 12516.17 34.42 55299.40 88888.00 2008-03-09 23:51:45.125 069 12516.25 34.45 55299.47 88888.00 2008-03-09 23:51:45.250 069 12516.25 34.42 55299.45 88888.00 2008-03-09 23:51:45.375 069 12516.33 34.50 55299.47 88888.00 2008-03-09 23:51:45.500 069 12516.33 34.50 55299.47 88888.00 2008-03-09 23:51:45.625 069 12516.25 34.42 55299.45 88888.00 2008-03-09 23:51:45.750 069 12516.20 34.38 55299.45 88888.00 2008-03-09 23:51:45.875 069 12516.27 34.40 55299.47 88888.00 2008-03-09 23:51:46.000 069 12516.23 34.40 55299.43 88888.00 2008-03-09 23:51:46.125 069 12516.17 34.38 55299.43 88888.00 2008-03-09 23:51:46.250 069 12516.20 34.40 55299.45 88888.00 2008-03-09 23:51:46.375 069 12516.25 34.40 55299.47 88888.00 2008-03-09 23:51:46.500 069 12516.27 34.42 55299.45 88888.00 2008-03-09 23:51:46.625 069 12516.30 34.48 55299.47 88888.00 2008-03-09 23:51:46.750 069 12516.33 34.55 55299.53 88888.00 2008-03-09 23:51:46.875 069 12516.30 34.52 55299.53 88888.00 2008-03-09 23:51:47.000 069 12516.25 34.50 55299.50 88888.00 2008-03-09 23:51:47.125 069 12516.20 34.50 55299.50 88888.00 2008-03-09 23:51:47.250 069 12516.23 34.55 55299.53 88888.00 2008-03-09 23:51:47.375 069 12516.25 34.55 55299.53 88888.00 2008-03-09 23:51:47.500 069 12516.17 34.52 55299.47 88888.00 2008-03-09 23:51:47.625 069 12516.17 34.55 55299.47 88888.00 2008-03-09 23:51:47.750 069 12516.15 34.50 55299.50 88888.00 2008-03-09 23:51:47.875 069 12516.12 34.55 55299.55 88888.00 2008-03-09 23:51:48.000 069 12516.12 34.60 55299.53 88888.00 2008-03-09 23:51:48.125 069 12516.17 34.65 55299.53 88888.00 2008-03-09 23:51:48.250 069 12516.10 34.60 55299.53 88888.00 2008-03-09 23:51:48.375 069 12516.10 34.65 55299.55 88888.00 2008-03-09 23:51:48.500 069 12516.12 34.65 55299.53 88888.00 2008-03-09 23:51:48.625 069 12516.10 34.65 55299.53 88888.00 2008-03-09 23:51:48.750 069 12516.10 34.62 55299.53 88888.00 2008-03-09 23:51:48.875 069 12516.10 34.65 55299.47 88888.00 2008-03-09 23:51:49.000 069 12516.12 34.73 55299.47 88888.00 2008-03-09 23:51:49.125 069 12515.98 34.70 55299.47 88888.00 2008-03-09 23:51:49.250 069 12515.95 34.70 55299.50 88888.00 2008-03-09 23:51:49.375 069 12516.05 34.73 55299.50 88888.00 2008-03-09 23:51:49.500 069 12516.02 34.75 55299.50 88888.00 2008-03-09 23:51:49.625 069 12516.02 34.77 55299.53 88888.00 2008-03-09 23:51:49.750 069 12515.98 34.80 55299.47 88888.00 2008-03-09 23:51:49.875 069 12515.95 34.77 55299.47 88888.00 2008-03-09 23:51:50.000 069 12515.92 34.80 55299.47 88888.00 2008-03-09 23:51:50.125 069 12515.88 34.83 55299.50 88888.00 2008-03-09 23:51:50.250 069 12515.90 34.83 55299.53 88888.00 2008-03-09 23:51:50.375 069 12515.98 34.85 55299.55 88888.00 2008-03-09 23:51:50.500 069 12515.90 34.90 55299.55 88888.00 2008-03-09 23:51:50.625 069 12515.80 34.90 55299.55 88888.00 2008-03-09 23:51:50.750 069 12515.80 34.92 55299.55 88888.00 2008-03-09 23:51:50.875 069 12515.90 35.00 55299.57 88888.00 2008-03-09 23:51:51.000 069 12515.88 34.95 55299.57 88888.00 2008-03-09 23:51:51.125 069 12515.77 34.98 55299.57 88888.00 2008-03-09 23:51:51.250 069 12515.77 35.02 55299.60 88888.00 2008-03-09 23:51:51.375 069 12515.83 35.10 55299.60 88888.00 2008-03-09 23:51:51.500 069 12515.73 35.08 55299.53 88888.00 2008-03-09 23:51:51.625 069 12515.70 35.05 55299.53 88888.00 2008-03-09 23:51:51.750 069 12515.75 35.02 55299.53 88888.00 2008-03-09 23:51:51.875 069 12515.77 35.02 55299.55 88888.00 2008-03-09 23:51:52.000 069 12515.77 35.08 55299.55 88888.00 2008-03-09 23:51:52.125 069 12515.67 35.08 55299.57 88888.00 2008-03-09 23:51:52.250 069 12515.58 35.12 55299.60 88888.00 2008-03-09 23:51:52.375 069 12515.60 35.17 55299.60 88888.00 2008-03-09 23:51:52.500 069 12515.58 35.12 55299.57 88888.00 2008-03-09 23:51:52.625 069 12515.60 35.12 55299.57 88888.00 2008-03-09 23:51:52.750 069 12515.62 35.20 55299.65 88888.00 2008-03-09 23:51:52.875 069 12515.62 35.23 55299.68 88888.00 2008-03-09 23:51:53.000 069 12515.60 35.17 55299.65 88888.00 2008-03-09 23:51:53.125 069 12515.55 35.15 55299.62 88888.00 2008-03-09 23:51:53.250 069 12515.45 35.12 55299.62 88888.00 2008-03-09 23:51:53.375 069 12515.42 35.12 55299.62 88888.00 2008-03-09 23:51:53.500 069 12515.42 35.12 55299.62 88888.00 2008-03-09 23:51:53.625 069 12515.40 35.17 55299.65 88888.00 2008-03-09 23:51:53.750 069 12515.38 35.25 55299.68 88888.00 2008-03-09 23:51:53.875 069 12515.40 35.33 55299.72 88888.00 2008-03-09 23:51:54.000 069 12515.38 35.25 55299.70 88888.00 2008-03-09 23:51:54.125 069 12515.27 35.17 55299.70 88888.00 2008-03-09 23:51:54.250 069 12515.25 35.15 55299.70 88888.00 2008-03-09 23:51:54.375 069 12515.27 35.17 55299.70 88888.00 2008-03-09 23:51:54.500 069 12515.33 35.25 55299.72 88888.00 2008-03-09 23:51:54.625 069 12515.35 35.23 55299.70 88888.00 2008-03-09 23:51:54.750 069 12515.30 35.17 55299.70 88888.00 2008-03-09 23:51:54.875 069 12515.30 35.20 55299.75 88888.00 2008-03-09 23:51:55.000 069 12515.33 35.23 55299.75 88888.00 2008-03-09 23:51:55.125 069 12515.30 35.27 55299.78 88888.00 2008-03-09 23:51:55.250 069 12515.23 35.27 55299.78 88888.00 2008-03-09 23:51:55.375 069 12515.20 35.27 55299.78 88888.00 2008-03-09 23:51:55.500 069 12515.17 35.27 55299.78 88888.00 2008-03-09 23:51:55.625 069 12515.20 35.27 55299.78 88888.00 2008-03-09 23:51:55.750 069 12515.17 35.25 55299.78 88888.00 2008-03-09 23:51:55.875 069 12515.15 35.23 55299.80 88888.00 2008-03-09 23:51:56.000 069 12515.17 35.23 55299.82 88888.00 2008-03-09 23:51:56.125 069 12515.12 35.20 55299.80 88888.00 2008-03-09 23:51:56.250 069 12515.12 35.23 55299.85 88888.00 2008-03-09 23:51:56.375 069 12515.23 35.27 55299.88 88888.00 2008-03-09 23:51:56.500 069 12515.20 35.33 55299.90 88888.00 2008-03-09 23:51:56.625 069 12515.20 35.27 55299.90 88888.00 2008-03-09 23:51:56.750 069 12515.10 35.23 55299.85 88888.00 2008-03-09 23:51:56.875 069 12515.05 35.17 55299.85 88888.00 2008-03-09 23:51:57.000 069 12515.10 35.23 55299.88 88888.00 2008-03-09 23:51:57.125 069 12515.15 35.27 55299.95 88888.00 2008-03-09 23:51:57.250 069 12515.10 35.25 55299.95 88888.00 2008-03-09 23:51:57.375 069 12515.02 35.27 55299.93 88888.00 2008-03-09 23:51:57.500 069 12515.00 35.25 55299.93 88888.00 2008-03-09 23:51:57.625 069 12515.10 35.27 55299.95 88888.00 2008-03-09 23:51:57.750 069 12515.08 35.23 55299.95 88888.00 2008-03-09 23:51:57.875 069 12515.02 35.20 55299.95 88888.00 2008-03-09 23:51:58.000 069 12515.02 35.23 55299.95 88888.00 2008-03-09 23:51:58.125 069 12515.10 35.23 55299.97 88888.00 2008-03-09 23:51:58.250 069 12515.02 35.17 55299.95 88888.00 2008-03-09 23:51:58.375 069 12515.02 35.17 55299.97 88888.00 2008-03-09 23:51:58.500 069 12515.08 35.20 55300.00 88888.00 2008-03-09 23:51:58.625 069 12515.08 35.15 55300.00 88888.00 2008-03-09 23:51:58.750 069 12515.00 35.15 55300.03 88888.00 2008-03-09 23:51:58.875 069 12515.00 35.15 55300.03 88888.00 2008-03-09 23:51:59.000 069 12515.00 35.10 55300.03 88888.00 2008-03-09 23:51:59.125 069 12514.98 35.05 55300.00 88888.00 2008-03-09 23:51:59.250 069 12515.00 35.05 55300.05 88888.00 2008-03-09 23:51:59.375 069 12515.08 35.12 55300.07 88888.00 2008-03-09 23:51:59.500 069 12515.15 35.17 55300.07 88888.00 2008-03-09 23:51:59.625 069 12515.17 35.20 55300.12 88888.00 2008-03-09 23:51:59.750 069 12515.08 35.15 55300.12 88888.00 2008-03-09 23:51:59.875 069 12514.95 35.12 55300.10 88888.00 2008-03-09 23:52:00.000 069 12514.98 35.15 55300.10 88888.00 2008-03-09 23:52:00.125 069 12515.05 35.12 55300.12 88888.00 2008-03-09 23:52:00.250 069 12514.88 34.98 55300.07 88888.00 2008-03-09 23:52:00.375 069 12514.88 35.00 55300.07 88888.00 2008-03-09 23:52:00.500 069 12514.95 35.02 55300.07 88888.00 2008-03-09 23:52:00.625 069 12515.00 35.05 55300.12 88888.00 2008-03-09 23:52:00.750 069 12514.95 35.00 55300.15 88888.00 2008-03-09 23:52:00.875 069 12514.85 34.98 55300.12 88888.00 2008-03-09 23:52:01.000 069 12514.85 34.98 55300.12 88888.00 2008-03-09 23:52:01.125 069 12514.90 34.92 55300.18 88888.00 2008-03-09 23:52:01.250 069 12514.75 34.83 55300.15 88888.00 2008-03-09 23:52:01.375 069 12514.70 34.80 55300.12 88888.00 2008-03-09 23:52:01.500 069 12514.83 34.88 55300.18 88888.00 2008-03-09 23:52:01.625 069 12514.90 34.90 55300.22 88888.00 2008-03-09 23:52:01.750 069 12514.80 34.88 55300.22 88888.00 2008-03-09 23:52:01.875 069 12514.73 34.85 55300.22 88888.00 2008-03-09 23:52:02.000 069 12514.70 34.80 55300.20 88888.00 2008-03-09 23:52:02.125 069 12514.62 34.77 55300.22 88888.00 2008-03-09 23:52:02.250 069 12514.62 34.75 55300.28 88888.00 2008-03-09 23:52:02.375 069 12514.62 34.73 55300.25 88888.00 2008-03-09 23:52:02.500 069 12514.62 34.75 55300.28 88888.00 2008-03-09 23:52:02.625 069 12514.73 34.75 55300.30 88888.00 2008-03-09 23:52:02.750 069 12514.67 34.73 55300.30 88888.00 2008-03-09 23:52:02.875 069 12514.60 34.75 55300.30 88888.00 2008-03-09 23:52:03.000 069 12514.60 34.75 55300.32 88888.00 2008-03-09 23:52:03.125 069 12514.62 34.70 55300.30 88888.00 2008-03-09 23:52:03.250 069 12514.60 34.62 55300.28 88888.00 2008-03-09 23:52:03.375 069 12514.60 34.60 55300.30 88888.00 2008-03-09 23:52:03.500 069 12514.58 34.60 55300.32 88888.00 2008-03-09 23:52:03.625 069 12514.55 34.60 55300.38 88888.00 2008-03-09 23:52:03.750 069 12514.48 34.65 55300.35 88888.00 2008-03-09 23:52:03.875 069 12514.50 34.65 55300.35 88888.00 2008-03-09 23:52:04.000 069 12514.55 34.62 55300.35 88888.00 2008-03-09 23:52:04.125 069 12514.52 34.52 55300.32 88888.00 2008-03-09 23:52:04.250 069 12514.48 34.50 55300.38 88888.00 2008-03-09 23:52:04.375 069 12514.45 34.50 55300.38 88888.00 2008-03-09 23:52:04.500 069 12514.38 34.48 55300.38 88888.00 2008-03-09 23:52:04.625 069 12514.40 34.50 55300.38 88888.00 2008-03-09 23:52:04.750 069 12514.40 34.50 55300.40 88888.00 2008-03-09 23:52:04.875 069 12514.40 34.45 55300.40 88888.00 2008-03-09 23:52:05.000 069 12514.35 34.42 55300.38 88888.00 2008-03-09 23:52:05.125 069 12514.30 34.42 55300.40 88888.00 2008-03-09 23:52:05.250 069 12514.23 34.42 55300.40 88888.00 2008-03-09 23:52:05.375 069 12514.23 34.38 55300.40 88888.00 2008-03-09 23:52:05.500 069 12514.23 34.33 55300.40 88888.00 2008-03-09 23:52:05.625 069 12514.27 34.38 55300.45 88888.00 2008-03-09 23:52:05.750 069 12514.20 34.38 55300.47 88888.00 2008-03-09 23:52:05.875 069 12514.08 34.35 55300.45 88888.00 2008-03-09 23:52:06.000 069 12514.02 34.33 55300.43 88888.00 2008-03-09 23:52:06.125 069 12514.12 34.40 55300.50 88888.00 2008-03-09 23:52:06.250 069 12514.10 34.33 55300.50 88888.00 2008-03-09 23:52:06.375 069 12513.98 34.30 55300.47 88888.00 2008-03-09 23:52:06.500 069 12514.00 34.33 55300.50 88888.00 2008-03-09 23:52:06.625 069 12514.08 34.35 55300.53 88888.00 2008-03-09 23:52:06.750 069 12514.02 34.33 55300.53 88888.00 2008-03-09 23:52:06.875 069 12513.92 34.27 55300.47 88888.00 2008-03-09 23:52:07.000 069 12513.95 34.25 55300.50 88888.00 2008-03-09 23:52:07.125 069 12513.90 34.25 55300.50 88888.00 2008-03-09 23:52:07.250 069 12513.75 34.20 55300.47 88888.00 2008-03-09 23:52:07.375 069 12513.75 34.17 55300.45 88888.00 2008-03-09 23:52:07.500 069 12513.75 34.20 55300.50 88888.00 2008-03-09 23:52:07.625 069 12513.83 34.25 55300.55 88888.00 2008-03-09 23:52:07.750 069 12513.83 34.17 55300.55 88888.00 2008-03-09 23:52:07.875 069 12513.77 34.17 55300.57 88888.00 2008-03-09 23:52:08.000 069 12513.75 34.20 55300.55 88888.00 2008-03-09 23:52:08.125 069 12513.75 34.23 55300.55 88888.00 2008-03-09 23:52:08.250 069 12513.65 34.10 55300.53 88888.00 2008-03-09 23:52:08.375 069 12513.65 34.12 55300.55 88888.00 2008-03-09 23:52:08.500 069 12513.65 34.17 55300.55 88888.00 2008-03-09 23:52:08.625 069 12513.60 34.15 55300.55 88888.00 2008-03-09 23:52:08.750 069 12513.58 34.12 55300.60 88888.00 2008-03-09 23:52:08.875 069 12513.62 34.10 55300.57 88888.00 2008-03-09 23:52:09.000 069 12513.60 34.02 55300.53 88888.00 2008-03-09 23:52:09.125 069 12513.52 34.05 55300.55 88888.00 2008-03-09 23:52:09.250 069 12513.52 34.08 55300.60 88888.00 2008-03-09 23:52:09.375 069 12513.52 34.02 55300.60 88888.00 2008-03-09 23:52:09.500 069 12513.45 34.00 55300.62 88888.00 2008-03-09 23:52:09.625 069 12513.42 34.02 55300.62 88888.00 2008-03-09 23:52:09.750 069 12513.33 34.05 55300.57 88888.00 2008-03-09 23:52:09.875 069 12513.33 34.05 55300.60 88888.00 2008-03-09 23:52:10.000 069 12513.40 34.02 55300.62 88888.00 2008-03-09 23:52:10.125 069 12513.42 34.02 55300.62 88888.00 2008-03-09 23:52:10.250 069 12513.33 33.98 55300.57 88888.00 2008-03-09 23:52:10.375 069 12513.33 34.00 55300.55 88888.00 2008-03-09 23:52:10.500 069 12513.35 34.00 55300.62 88888.00 2008-03-09 23:52:10.625 069 12513.38 34.00 55300.65 88888.00 2008-03-09 23:52:10.750 069 12513.35 34.02 55300.70 88888.00 2008-03-09 23:52:10.875 069 12513.25 34.02 55300.65 88888.00 2008-03-09 23:52:11.000 069 12513.20 34.05 55300.62 88888.00 2008-03-09 23:52:11.125 069 12513.20 34.02 55300.62 88888.00 2008-03-09 23:52:11.250 069 12513.08 33.95 55300.60 88888.00 2008-03-09 23:52:11.375 069 12513.08 33.98 55300.60 88888.00 2008-03-09 23:52:11.500 069 12513.05 33.95 55300.62 88888.00 2008-03-09 23:52:11.625 069 12513.05 33.95 55300.62 88888.00 2008-03-09 23:52:11.750 069 12513.10 33.95 55300.62 88888.00 2008-03-09 23:52:11.875 069 12513.08 33.98 55300.60 88888.00 2008-03-09 23:52:12.000 069 12513.02 33.92 55300.57 88888.00 2008-03-09 23:52:12.125 069 12512.95 33.92 55300.60 88888.00 2008-03-09 23:52:12.250 069 12512.88 33.88 55300.60 88888.00 2008-03-09 23:52:12.375 069 12512.98 33.92 55300.60 88888.00 2008-03-09 23:52:12.500 069 12513.02 33.95 55300.60 88888.00 2008-03-09 23:52:12.625 069 12513.08 33.92 55300.60 88888.00 2008-03-09 23:52:12.750 069 12513.02 33.92 55300.57 88888.00 2008-03-09 23:52:12.875 069 12512.98 33.92 55300.60 88888.00 2008-03-09 23:52:13.000 069 12512.98 33.90 55300.60 88888.00 2008-03-09 23:52:13.125 069 12513.00 33.85 55300.60 88888.00 2008-03-09 23:52:13.250 069 12513.00 33.95 55300.60 88888.00 2008-03-09 23:52:13.375 069 12512.98 33.92 55300.60 88888.00 2008-03-09 23:52:13.500 069 12512.92 33.90 55300.62 88888.00 2008-03-09 23:52:13.625 069 12512.90 33.92 55300.65 88888.00 2008-03-09 23:52:13.750 069 12512.95 33.95 55300.62 88888.00 2008-03-09 23:52:13.875 069 12512.95 33.95 55300.60 88888.00 2008-03-09 23:52:14.000 069 12512.92 33.92 55300.60 88888.00 2008-03-09 23:52:14.125 069 12512.95 33.95 55300.60 88888.00 2008-03-09 23:52:14.250 069 12512.95 33.90 55300.60 88888.00 2008-03-09 23:52:14.375 069 12512.92 33.90 55300.60 88888.00 2008-03-09 23:52:14.500 069 12512.88 33.92 55300.60 88888.00 2008-03-09 23:52:14.625 069 12512.90 33.98 55300.60 88888.00 2008-03-09 23:52:14.750 069 12512.88 33.95 55300.57 88888.00 2008-03-09 23:52:14.875 069 12512.88 33.95 55300.55 88888.00 2008-03-09 23:52:15.000 069 12512.88 33.98 55300.57 88888.00 2008-03-09 23:52:15.125 069 12512.88 34.00 55300.60 88888.00 2008-03-09 23:52:15.250 069 12512.88 34.00 55300.57 88888.00 2008-03-09 23:52:15.375 069 12512.85 34.00 55300.55 88888.00 2008-03-09 23:52:15.500 069 12512.85 34.02 55300.55 88888.00 2008-03-09 23:52:15.625 069 12512.98 34.02 55300.57 88888.00 2008-03-09 23:52:15.750 069 12513.08 34.05 55300.60 88888.00 2008-03-09 23:52:15.875 069 12513.05 34.12 55300.62 88888.00 2008-03-09 23:52:16.000 069 12512.98 34.10 55300.57 88888.00 2008-03-09 23:52:16.125 069 12512.95 34.10 55300.55 88888.00 2008-03-09 23:52:16.250 069 12513.00 34.10 55300.57 88888.00 2008-03-09 23:52:16.375 069 12512.95 34.08 55300.53 88888.00 2008-03-09 23:52:16.500 069 12512.90 34.10 55300.55 88888.00 2008-03-09 23:52:16.625 069 12513.00 34.17 55300.55 88888.00 2008-03-09 23:52:16.750 069 12513.08 34.17 55300.57 88888.00 2008-03-09 23:52:16.875 069 12513.00 34.15 55300.53 88888.00 2008-03-09 23:52:17.000 069 12513.02 34.20 55300.55 88888.00 2008-03-09 23:52:17.125 069 12513.05 34.23 55300.53 88888.00 2008-03-09 23:52:17.250 069 12513.08 34.20 55300.50 88888.00 2008-03-09 23:52:17.375 069 12513.02 34.17 55300.47 88888.00 2008-03-09 23:52:17.500 069 12513.05 34.15 55300.47 88888.00 2008-03-09 23:52:17.625 069 12513.12 34.20 55300.47 88888.00 2008-03-09 23:52:17.750 069 12513.12 34.25 55300.47 88888.00 2008-03-09 23:52:17.875 069 12513.05 34.27 55300.45 88888.00 2008-03-09 23:52:18.000 069 12513.15 34.33 55300.47 88888.00 2008-03-09 23:52:18.125 069 12513.17 34.33 55300.53 88888.00 2008-03-09 23:52:18.250 069 12513.15 34.30 55300.47 88888.00 2008-03-09 23:52:18.375 069 12513.10 34.25 55300.43 88888.00 2008-03-09 23:52:18.500 069 12513.08 34.27 55300.45 88888.00 2008-03-09 23:52:18.625 069 12513.15 34.33 55300.47 88888.00 2008-03-09 23:52:18.750 069 12513.20 34.38 55300.43 88888.00 2008-03-09 23:52:18.875 069 12513.15 34.33 55300.43 88888.00 2008-03-09 23:52:19.000 069 12513.15 34.35 55300.43 88888.00 2008-03-09 23:52:19.125 069 12513.23 34.40 55300.43 88888.00 2008-03-09 23:52:19.250 069 12513.23 34.40 55300.43 88888.00 2008-03-09 23:52:19.375 069 12513.23 34.42 55300.40 88888.00 2008-03-09 23:52:19.500 069 12513.27 34.40 55300.35 88888.00 2008-03-09 23:52:19.625 069 12513.27 34.42 55300.38 88888.00 2008-03-09 23:52:19.750 069 12513.30 34.52 55300.38 88888.00 2008-03-09 23:52:19.875 069 12513.33 34.55 55300.40 88888.00 2008-03-09 23:52:20.000 069 12513.38 34.52 55300.38 88888.00 2008-03-09 23:52:20.125 069 12513.48 34.58 55300.38 88888.00 2008-03-09 23:52:20.250 069 12513.50 34.60 55300.38 88888.00 2008-03-09 23:52:20.375 069 12513.45 34.62 55300.40 88888.00 2008-03-09 23:52:20.500 069 12513.42 34.67 55300.40 88888.00 2008-03-09 23:52:20.625 069 12513.52 34.70 55300.40 88888.00 2008-03-09 23:52:20.750 069 12513.52 34.65 55300.38 88888.00 2008-03-09 23:52:20.875 069 12513.42 34.58 55300.30 88888.00 2008-03-09 23:52:21.000 069 12513.38 34.65 55300.28 88888.00 2008-03-09 23:52:21.125 069 12513.38 34.73 55300.35 88888.00 2008-03-09 23:52:21.250 069 12513.42 34.80 55300.35 88888.00 2008-03-09 23:52:21.375 069 12513.50 34.83 55300.35 88888.00 2008-03-09 23:52:21.500 069 12513.50 34.77 55300.32 88888.00 2008-03-09 23:52:21.625 069 12513.50 34.77 55300.32 88888.00 2008-03-09 23:52:21.750 069 12513.55 34.80 55300.30 88888.00 2008-03-09 23:52:21.875 069 12513.58 34.85 55300.28 88888.00 2008-03-09 23:52:22.000 069 12513.52 34.88 55300.28 88888.00 2008-03-09 23:52:22.125 069 12513.60 34.88 55300.30 88888.00 2008-03-09 23:52:22.250 069 12513.60 34.88 55300.30 88888.00 2008-03-09 23:52:22.375 069 12513.58 34.90 55300.30 88888.00 2008-03-09 23:52:22.500 069 12513.58 34.92 55300.28 88888.00 2008-03-09 23:52:22.625 069 12513.62 34.98 55300.28 88888.00 2008-03-09 23:52:22.750 069 12513.60 35.00 55300.30 88888.00 2008-03-09 23:52:22.875 069 12513.67 35.00 55300.30 88888.00 2008-03-09 23:52:23.000 069 12513.65 35.02 55300.28 88888.00 2008-03-09 23:52:23.125 069 12513.67 35.10 55300.25 88888.00 2008-03-09 23:52:23.250 069 12513.65 35.10 55300.25 88888.00 2008-03-09 23:52:23.375 069 12513.62 35.10 55300.28 88888.00 2008-03-09 23:52:23.500 069 12513.67 35.12 55300.28 88888.00 2008-03-09 23:52:23.625 069 12513.75 35.15 55300.28 88888.00 2008-03-09 23:52:23.750 069 12513.75 35.15 55300.25 88888.00 2008-03-09 23:52:23.875 069 12513.80 35.17 55300.25 88888.00 2008-03-09 23:52:24.000 069 12513.83 35.20 55300.22 88888.00 2008-03-09 23:52:24.125 069 12513.85 35.20 55300.22 88888.00 2008-03-09 23:52:24.250 069 12513.80 35.23 55300.20 88888.00 2008-03-09 23:52:24.375 069 12513.77 35.30 55300.20 88888.00 2008-03-09 23:52:24.500 069 12513.80 35.27 55300.20 88888.00 2008-03-09 23:52:24.625 069 12513.85 35.25 55300.20 88888.00 2008-03-09 23:52:24.750 069 12513.92 35.25 55300.20 88888.00 2008-03-09 23:52:24.875 069 12513.90 35.30 55300.22 88888.00 2008-03-09 23:52:25.000 069 12513.85 35.30 55300.20 88888.00 2008-03-09 23:52:25.125 069 12513.88 35.35 55300.20 88888.00 2008-03-09 23:52:25.250 069 12513.90 35.38 55300.18 88888.00 2008-03-09 23:52:25.375 069 12513.95 35.35 55300.18 88888.00 2008-03-09 23:52:25.500 069 12513.92 35.35 55300.18 88888.00 2008-03-09 23:52:25.625 069 12513.98 35.35 55300.20 88888.00 2008-03-09 23:52:25.750 069 12514.00 35.38 55300.22 88888.00 2008-03-09 23:52:25.875 069 12514.08 35.45 55300.25 88888.00 2008-03-09 23:52:26.000 069 12514.05 35.45 55300.20 88888.00 2008-03-09 23:52:26.125 069 12514.05 35.45 55300.18 88888.00 2008-03-09 23:52:26.250 069 12514.10 35.42 55300.18 88888.00 2008-03-09 23:52:26.375 069 12514.15 35.45 55300.20 88888.00 2008-03-09 23:52:26.500 069 12514.15 35.48 55300.22 88888.00 2008-03-09 23:52:26.625 069 12514.17 35.45 55300.18 88888.00 2008-03-09 23:52:26.750 069 12514.17 35.48 55300.15 88888.00 2008-03-09 23:52:26.875 069 12514.27 35.58 55300.18 88888.00 2008-03-09 23:52:27.000 069 12514.30 35.58 55300.18 88888.00 2008-03-09 23:52:27.125 069 12514.30 35.58 55300.18 88888.00 2008-03-09 23:52:27.250 069 12514.35 35.58 55300.18 88888.00 2008-03-09 23:52:27.375 069 12514.38 35.60 55300.18 88888.00 2008-03-09 23:52:27.500 069 12514.38 35.62 55300.15 88888.00 2008-03-09 23:52:27.625 069 12514.30 35.62 55300.15 88888.00 2008-03-09 23:52:27.750 069 12514.30 35.65 55300.18 88888.00 2008-03-09 23:52:27.875 069 12514.38 35.65 55300.22 88888.00 2008-03-09 23:52:28.000 069 12514.40 35.62 55300.20 88888.00 2008-03-09 23:52:28.125 069 12514.35 35.58 55300.15 88888.00 2008-03-09 23:52:28.250 069 12514.35 35.58 55300.10 88888.00 2008-03-09 23:52:28.375 069 12514.40 35.58 55300.10 88888.00 2008-03-09 23:52:28.500 069 12514.45 35.62 55300.12 88888.00 2008-03-09 23:52:28.625 069 12514.40 35.62 55300.10 88888.00 2008-03-09 23:52:28.750 069 12514.42 35.73 55300.12 88888.00 2008-03-09 23:52:28.875 069 12514.50 35.80 55300.15 88888.00 2008-03-09 23:52:29.000 069 12514.52 35.75 55300.12 88888.00 2008-03-09 23:52:29.125 069 12514.55 35.73 55300.12 88888.00 2008-03-09 23:52:29.250 069 12514.60 35.75 55300.12 88888.00 2008-03-09 23:52:29.375 069 12514.67 35.77 55300.15 88888.00 2008-03-09 23:52:29.500 069 12514.60 35.75 55300.10 88888.00 2008-03-09 23:52:29.625 069 12514.58 35.80 55300.10 88888.00 2008-03-09 23:52:29.750 069 12514.58 35.73 55300.07 88888.00 2008-03-09 23:52:29.875 069 12514.58 35.70 55300.07 88888.00 2008-03-09 23:52:30.000 069 12514.62 35.77 55300.10 88888.00 2008-03-09 23:52:30.125 069 12514.67 35.88 55300.15 88888.00 2008-03-09 23:52:30.250 069 12514.67 35.77 55300.07 88888.00 2008-03-09 23:52:30.375 069 12514.62 35.77 55300.05 88888.00 2008-03-09 23:52:30.500 069 12514.62 35.73 55300.03 88888.00 2008-03-09 23:52:30.625 069 12514.70 35.77 55300.05 88888.00 2008-03-09 23:52:30.750 069 12514.75 35.80 55300.05 88888.00 2008-03-09 23:52:30.875 069 12514.75 35.80 55300.05 88888.00 2008-03-09 23:52:31.000 069 12514.77 35.77 55300.03 88888.00 2008-03-09 23:52:31.125 069 12514.85 35.83 55300.05 88888.00 2008-03-09 23:52:31.250 069 12514.88 35.88 55300.05 88888.00 2008-03-09 23:52:31.375 069 12514.88 35.85 55300.05 88888.00 2008-03-09 23:52:31.500 069 12514.88 35.80 55300.00 88888.00 2008-03-09 23:52:31.625 069 12514.88 35.83 55300.03 88888.00 2008-03-09 23:52:31.750 069 12514.98 35.88 55300.03 88888.00 2008-03-09 23:52:31.875 069 12515.10 35.95 55300.05 88888.00 2008-03-09 23:52:32.000 069 12515.15 35.92 55300.05 88888.00 2008-03-09 23:52:32.125 069 12515.12 35.90 55300.03 88888.00 2008-03-09 23:52:32.250 069 12515.10 35.95 55300.07 88888.00 2008-03-09 23:52:32.375 069 12515.12 35.95 55300.07 88888.00 2008-03-09 23:52:32.500 069 12515.00 35.88 55300.05 88888.00 2008-03-09 23:52:32.625 069 12515.00 35.83 55300.03 88888.00 2008-03-09 23:52:32.750 069 12515.10 35.85 55300.07 88888.00 2008-03-09 23:52:32.875 069 12515.20 35.90 55300.05 88888.00 2008-03-09 23:52:33.000 069 12515.25 35.95 55300.07 88888.00 2008-03-09 23:52:33.125 069 12515.27 35.98 55300.07 88888.00 2008-03-09 23:52:33.250 069 12515.27 35.98 55300.07 88888.00 2008-03-09 23:52:33.375 069 12515.25 35.95 55300.03 88888.00 2008-03-09 23:52:33.500 069 12515.23 35.92 55300.03 88888.00 2008-03-09 23:52:33.625 069 12515.30 35.98 55300.05 88888.00 2008-03-09 23:52:33.750 069 12515.40 36.02 55300.07 88888.00 2008-03-09 23:52:33.875 069 12515.45 36.08 55300.10 88888.00 2008-03-09 23:52:34.000 069 12515.45 36.08 55300.07 88888.00 2008-03-09 23:52:34.125 069 12515.35 36.00 55300.05 88888.00 2008-03-09 23:52:34.250 069 12515.33 35.90 55300.00 88888.00 2008-03-09 23:52:34.375 069 12515.35 35.92 55300.03 88888.00 2008-03-09 23:52:34.500 069 12515.40 36.02 55300.05 88888.00 2008-03-09 23:52:34.625 069 12515.55 36.02 55300.03 88888.00 2008-03-09 23:52:34.750 069 12515.62 36.02 55300.00 88888.00 2008-03-09 23:52:34.875 069 12515.55 36.00 55300.00 88888.00 2008-03-09 23:52:35.000 069 12515.52 35.98 55299.97 88888.00 2008-03-09 23:52:35.125 069 12515.55 35.98 55300.03 88888.00 2008-03-09 23:52:35.250 069 12515.52 36.00 55300.03 88888.00 2008-03-09 23:52:35.375 069 12515.60 36.02 55300.03 88888.00 2008-03-09 23:52:35.500 069 12515.67 36.02 55300.00 88888.00 2008-03-09 23:52:35.625 069 12515.70 36.02 55300.03 88888.00 2008-03-09 23:52:35.750 069 12515.75 36.05 55300.03 88888.00 2008-03-09 23:52:35.875 069 12515.67 36.02 55300.03 88888.00 2008-03-09 23:52:36.000 069 12515.60 36.05 55300.00 88888.00 2008-03-09 23:52:36.125 069 12515.60 36.05 55300.00 88888.00 2008-03-09 23:52:36.250 069 12515.62 36.08 55300.00 88888.00 2008-03-09 23:52:36.375 069 12515.70 36.05 55299.97 88888.00 2008-03-09 23:52:36.500 069 12515.77 36.02 55299.95 88888.00 2008-03-09 23:52:36.625 069 12515.85 36.02 55299.97 88888.00 2008-03-09 23:52:36.750 069 12515.83 36.10 55300.00 88888.00 2008-03-09 23:52:36.875 069 12515.75 36.10 55300.00 88888.00 2008-03-09 23:52:37.000 069 12515.77 36.08 55300.00 88888.00 2008-03-09 23:52:37.125 069 12515.83 36.08 55300.00 88888.00 2008-03-09 23:52:37.250 069 12515.83 36.10 55300.00 88888.00 2008-03-09 23:52:37.375 069 12515.85 36.15 55300.00 88888.00 2008-03-09 23:52:37.500 069 12515.83 36.15 55299.97 88888.00 2008-03-09 23:52:37.625 069 12515.83 36.12 55299.97 88888.00 2008-03-09 23:52:37.750 069 12515.88 36.17 55299.97 88888.00 2008-03-09 23:52:37.875 069 12515.95 36.20 55300.00 88888.00 2008-03-09 23:52:38.000 069 12516.02 36.20 55300.00 88888.00 2008-03-09 23:52:38.125 069 12516.05 36.20 55300.00 88888.00 2008-03-09 23:52:38.250 069 12515.92 36.25 55300.03 88888.00 2008-03-09 23:52:38.375 069 12515.92 36.30 55300.00 88888.00 2008-03-09 23:52:38.500 069 12515.95 36.27 55300.00 88888.00 2008-03-09 23:52:38.625 069 12515.98 36.27 55300.00 88888.00 2008-03-09 23:52:38.750 069 12515.92 36.25 55299.97 88888.00 2008-03-09 23:52:38.875 069 12515.95 36.23 55299.97 88888.00 2008-03-09 23:52:39.000 069 12516.02 36.27 55299.97 88888.00 2008-03-09 23:52:39.125 069 12516.05 36.33 55300.00 88888.00 2008-03-09 23:52:39.250 069 12516.02 36.25 55300.03 88888.00 2008-03-09 23:52:39.375 069 12515.98 36.23 55299.97 88888.00 2008-03-09 23:52:39.500 069 12515.92 36.27 55299.97 88888.00 2008-03-09 23:52:39.625 069 12515.98 36.33 55300.03 88888.00 2008-03-09 23:52:39.750 069 12516.02 36.30 55300.00 88888.00 2008-03-09 23:52:39.875 069 12516.08 36.33 55300.00 88888.00 2008-03-09 23:52:40.000 069 12516.08 36.33 55300.00 88888.00 2008-03-09 23:52:40.125 069 12516.05 36.35 55300.00 88888.00 2008-03-09 23:52:40.250 069 12516.05 36.35 55300.00 88888.00 2008-03-09 23:52:40.375 069 12516.15 36.38 55300.00 88888.00 2008-03-09 23:52:40.500 069 12516.20 36.48 55300.03 88888.00 2008-03-09 23:52:40.625 069 12516.15 36.50 55300.05 88888.00 2008-03-09 23:52:40.750 069 12516.10 36.45 55300.03 88888.00 2008-03-09 23:52:40.875 069 12516.08 36.40 55300.00 88888.00 2008-03-09 23:52:41.000 069 12516.10 36.40 55300.03 88888.00 2008-03-09 23:52:41.125 069 12516.12 36.45 55300.05 88888.00 2008-03-09 23:52:41.250 069 12516.15 36.42 55300.05 88888.00 2008-03-09 23:52:41.375 069 12516.25 36.42 55300.05 88888.00 2008-03-09 23:52:41.500 069 12516.25 36.45 55300.05 88888.00 2008-03-09 23:52:41.625 069 12516.15 36.40 55300.03 88888.00 2008-03-09 23:52:41.750 069 12516.12 36.42 55300.03 88888.00 2008-03-09 23:52:41.875 069 12516.23 36.42 55300.05 88888.00 2008-03-09 23:52:42.000 069 12516.23 36.45 55300.03 88888.00 2008-03-09 23:52:42.125 069 12516.25 36.48 55300.05 88888.00 2008-03-09 23:52:42.250 069 12516.15 36.50 55300.05 88888.00 2008-03-09 23:52:42.375 069 12516.12 36.52 55300.07 88888.00 2008-03-09 23:52:42.500 069 12516.15 36.52 55300.07 88888.00 2008-03-09 23:52:42.625 069 12516.15 36.55 55300.05 88888.00 2008-03-09 23:52:42.750 069 12516.15 36.55 55300.07 88888.00 2008-03-09 23:52:42.875 069 12516.10 36.52 55300.10 88888.00 2008-03-09 23:52:43.000 069 12516.10 36.50 55300.07 88888.00 2008-03-09 23:52:43.125 069 12516.05 36.48 55300.07 88888.00 2008-03-09 23:52:43.250 069 12516.05 36.50 55300.10 88888.00 2008-03-09 23:52:43.375 069 12516.08 36.55 55300.12 88888.00 2008-03-09 23:52:43.500 069 12516.08 36.52 55300.12 88888.00 2008-03-09 23:52:43.625 069 12516.08 36.50 55300.12 88888.00 2008-03-09 23:52:43.750 069 12516.10 36.50 55300.18 88888.00 2008-03-09 23:52:43.875 069 12516.08 36.55 55300.15 88888.00 2008-03-09 23:52:44.000 069 12516.02 36.50 55300.12 88888.00 2008-03-09 23:52:44.125 069 12516.00 36.45 55300.12 88888.00 2008-03-09 23:52:44.250 069 12515.98 36.38 55300.15 88888.00 2008-03-09 23:52:44.375 069 12516.00 36.38 55300.15 88888.00 2008-03-09 23:52:44.500 069 12515.98 36.38 55300.15 88888.00 2008-03-09 23:52:44.625 069 12516.00 36.42 55300.18 88888.00 2008-03-09 23:52:44.750 069 12516.00 36.48 55300.20 88888.00 2008-03-09 23:52:44.875 069 12516.02 36.48 55300.22 88888.00 2008-03-09 23:52:45.000 069 12516.02 36.42 55300.20 88888.00 2008-03-09 23:52:45.125 069 12516.05 36.40 55300.20 88888.00 2008-03-09 23:52:45.250 069 12516.02 36.42 55300.20 88888.00 2008-03-09 23:52:45.375 069 12515.98 36.38 55300.18 88888.00 2008-03-09 23:52:45.500 069 12515.95 36.40 55300.22 88888.00 2008-03-09 23:52:45.625 069 12515.95 36.42 55300.28 88888.00 2008-03-09 23:52:45.750 069 12515.92 36.38 55300.25 88888.00 2008-03-09 23:52:45.875 069 12515.95 36.38 55300.28 88888.00 2008-03-09 23:52:46.000 069 12515.95 36.35 55300.22 88888.00 2008-03-09 23:52:46.125 069 12515.92 36.38 55300.30 88888.00 2008-03-09 23:52:46.250 069 12515.85 36.40 55300.35 88888.00 2008-03-09 23:52:46.375 069 12515.90 36.38 55300.35 88888.00 2008-03-09 23:52:46.500 069 12515.88 36.33 55300.40 88888.00 2008-03-09 23:52:46.625 069 12515.83 36.33 55300.43 88888.00 2008-03-09 23:52:46.750 069 12515.83 36.27 55300.35 88888.00 2008-03-09 23:52:46.875 069 12515.83 36.23 55300.35 88888.00 2008-03-09 23:52:47.000 069 12515.90 36.25 55300.38 88888.00 2008-03-09 23:52:47.125 069 12515.90 36.27 55300.38 88888.00 2008-03-09 23:52:47.250 069 12515.92 36.20 55300.40 88888.00 2008-03-09 23:52:47.375 069 12515.88 36.20 55300.43 88888.00 2008-03-09 23:52:47.500 069 12515.83 36.17 55300.45 88888.00 2008-03-09 23:52:47.625 069 12515.77 36.15 55300.47 88888.00 2008-03-09 23:52:47.750 069 12515.80 36.15 55300.47 88888.00 2008-03-09 23:52:47.875 069 12515.85 36.17 55300.50 88888.00 2008-03-09 23:52:48.000 069 12515.90 36.15 55300.47 88888.00 2008-03-09 23:52:48.125 069 12515.83 36.05 55300.47 88888.00 2008-03-09 23:52:48.250 069 12515.77 36.05 55300.47 88888.00 2008-03-09 23:52:48.375 069 12515.85 36.08 55300.50 88888.00 2008-03-09 23:52:48.500 069 12515.90 36.12 55300.55 88888.00 2008-03-09 23:52:48.625 069 12515.88 36.12 55300.55 88888.00 2008-03-09 23:52:48.750 069 12515.77 36.05 55300.53 88888.00 2008-03-09 23:52:48.875 069 12515.73 36.02 55300.53 88888.00 2008-03-09 23:52:49.000 069 12515.70 36.00 55300.55 88888.00 2008-03-09 23:52:49.125 069 12515.62 36.08 55300.60 88888.00 2008-03-09 23:52:49.250 069 12515.60 36.08 55300.60 88888.00 2008-03-09 23:52:49.375 069 12515.65 36.05 55300.53 88888.00 2008-03-09 23:52:49.500 069 12515.65 35.95 55300.53 88888.00 2008-03-09 23:52:49.625 069 12515.65 35.98 55300.60 88888.00 2008-03-09 23:52:49.750 069 12515.65 35.95 55300.65 88888.00 2008-03-09 23:52:49.875 069 12515.58 35.95 55300.62 88888.00 2008-03-09 23:52:50.000 069 12515.48 35.83 55300.60 88888.00 2008-03-09 23:52:50.125 069 12515.52 35.90 55300.65 88888.00 2008-03-09 23:52:50.250 069 12515.55 35.95 55300.68 88888.00 2008-03-09 23:52:50.375 069 12515.45 35.90 55300.65 88888.00 2008-03-09 23:52:50.500 069 12515.42 35.83 55300.65 88888.00 2008-03-09 23:52:50.625 069 12515.48 35.80 55300.68 88888.00 2008-03-09 23:52:50.750 069 12515.42 35.77 55300.70 88888.00 2008-03-09 23:52:50.875 069 12515.48 35.73 55300.72 88888.00 2008-03-09 23:52:51.000 069 12515.40 35.75 55300.72 88888.00 2008-03-09 23:52:51.125 069 12515.40 35.77 55300.75 88888.00 2008-03-09 23:52:51.250 069 12515.50 35.85 55300.75 88888.00 2008-03-09 23:52:51.375 069 12515.50 35.77 55300.75 88888.00 2008-03-09 23:52:51.500 069 12515.42 35.67 55300.70 88888.00 2008-03-09 23:52:51.625 069 12515.45 35.67 55300.70 88888.00 2008-03-09 23:52:51.750 069 12515.48 35.73 55300.75 88888.00 2008-03-09 23:52:51.875 069 12515.50 35.70 55300.75 88888.00 2008-03-09 23:52:52.000 069 12515.45 35.65 55300.75 88888.00 2008-03-09 23:52:52.125 069 12515.40 35.65 55300.78 88888.00 2008-03-09 23:52:52.250 069 12515.42 35.65 55300.82 88888.00 2008-03-09 23:52:52.375 069 12515.40 35.62 55300.82 88888.00 2008-03-09 23:52:52.500 069 12515.33 35.52 55300.82 88888.00 2008-03-09 23:52:52.625 069 12515.35 35.55 55300.80 88888.00 2008-03-09 23:52:52.750 069 12515.38 35.52 55300.80 88888.00 2008-03-09 23:52:52.875 069 12515.35 35.48 55300.80 88888.00 2008-03-09 23:52:53.000 069 12515.35 35.48 55300.82 88888.00 2008-03-09 23:52:53.125 069 12515.35 35.48 55300.85 88888.00 2008-03-09 23:52:53.250 069 12515.30 35.40 55300.88 88888.00 2008-03-09 23:52:53.375 069 12515.27 35.40 55300.82 88888.00 2008-03-09 23:52:53.500 069 12515.23 35.40 55300.85 88888.00 2008-03-09 23:52:53.625 069 12515.33 35.42 55300.85 88888.00 2008-03-09 23:52:53.750 069 12515.35 35.38 55300.82 88888.00 2008-03-09 23:52:53.875 069 12515.27 35.38 55300.88 88888.00 2008-03-09 23:52:54.000 069 12515.27 35.38 55300.88 88888.00 2008-03-09 23:52:54.125 069 12515.33 35.35 55300.93 88888.00 2008-03-09 23:52:54.250 069 12515.27 35.33 55300.90 88888.00 2008-03-09 23:52:54.375 069 12515.20 35.23 55300.88 88888.00 2008-03-09 23:52:54.500 069 12515.17 35.23 55300.88 88888.00 2008-03-09 23:52:54.625 069 12515.25 35.33 55300.97 88888.00 2008-03-09 23:52:54.750 069 12515.25 35.25 55300.97 88888.00 2008-03-09 23:52:54.875 069 12515.20 35.20 55300.95 88888.00 2008-03-09 23:52:55.000 069 12515.20 35.17 55300.95 88888.00 2008-03-09 23:52:55.125 069 12515.27 35.20 55300.97 88888.00 2008-03-09 23:52:55.250 069 12515.25 35.20 55300.97 88888.00 2008-03-09 23:52:55.375 069 12515.20 35.12 55300.95 88888.00 2008-03-09 23:52:55.500 069 12515.20 35.15 55300.95 88888.00 2008-03-09 23:52:55.625 069 12515.20 35.08 55300.95 88888.00 2008-03-09 23:52:55.750 069 12515.17 35.05 55300.95 88888.00 2008-03-09 23:52:55.875 069 12515.27 35.15 55301.03 88888.00 2008-03-09 23:52:56.000 069 12515.30 35.17 55301.00 88888.00 2008-03-09 23:52:56.125 069 12515.30 35.12 55301.00 88888.00 2008-03-09 23:52:56.250 069 12515.27 35.10 55301.03 88888.00 2008-03-09 23:52:56.375 069 12515.27 35.02 55301.00 88888.00 2008-03-09 23:52:56.500 069 12515.30 35.00 55301.03 88888.00 2008-03-09 23:52:56.625 069 12515.27 35.00 55301.00 88888.00 2008-03-09 23:52:56.750 069 12515.25 35.00 55301.03 88888.00 2008-03-09 23:52:56.875 069 12515.23 35.00 55301.03 88888.00 2008-03-09 23:52:57.000 069 12515.23 35.02 55301.03 88888.00 2008-03-09 23:52:57.125 069 12515.23 34.95 55301.03 88888.00 2008-03-09 23:52:57.250 069 12515.23 34.92 55301.10 88888.00 2008-03-09 23:52:57.375 069 12515.25 34.98 55301.07 88888.00 2008-03-09 23:52:57.500 069 12515.23 34.88 55301.05 88888.00 2008-03-09 23:52:57.625 069 12515.20 34.85 55301.03 88888.00 2008-03-09 23:52:57.750 069 12515.17 34.85 55301.05 88888.00 2008-03-09 23:52:57.875 069 12515.20 34.85 55301.03 88888.00 2008-03-09 23:52:58.000 069 12515.23 34.85 55301.05 88888.00 2008-03-09 23:52:58.125 069 12515.30 34.88 55301.12 88888.00 2008-03-09 23:52:58.250 069 12515.33 34.88 55301.12 88888.00 2008-03-09 23:52:58.375 069 12515.25 34.85 55301.10 88888.00 2008-03-09 23:52:58.500 069 12515.27 34.83 55301.10 88888.00 2008-03-09 23:52:58.625 069 12515.30 34.88 55301.12 88888.00 2008-03-09 23:52:58.750 069 12515.35 34.88 55301.10 88888.00 2008-03-09 23:52:58.875 069 12515.35 34.88 55301.12 88888.00 2008-03-09 23:52:59.000 069 12515.38 34.83 55301.12 88888.00 2008-03-09 23:52:59.125 069 12515.30 34.77 55301.10 88888.00 2008-03-09 23:52:59.250 069 12515.33 34.83 55301.15 88888.00 2008-03-09 23:52:59.375 069 12515.38 34.83 55301.15 88888.00 2008-03-09 23:52:59.500 069 12515.27 34.83 55301.10 88888.00 2008-03-09 23:52:59.625 069 12515.27 34.83 55301.12 88888.00 2008-03-09 23:52:59.750 069 12515.35 34.83 55301.12 88888.00 2008-03-09 23:52:59.875 069 12515.30 34.80 55301.15 88888.00 2008-03-09 23:53:00.000 069 12515.25 34.77 55301.12 88888.00 2008-03-09 23:53:00.125 069 12515.30 34.70 55301.12 88888.00 2008-03-09 23:53:00.250 069 12515.35 34.80 55301.12 88888.00 2008-03-09 23:53:00.375 069 12515.35 34.80 55301.12 88888.00 2008-03-09 23:53:00.500 069 12515.27 34.83 55301.12 88888.00 2008-03-09 23:53:00.625 069 12515.33 34.83 55301.12 88888.00 2008-03-09 23:53:00.750 069 12515.35 34.85 55301.12 88888.00 2008-03-09 23:53:00.875 069 12515.42 34.85 55301.15 88888.00 2008-03-09 23:53:01.000 069 12515.45 34.83 55301.15 88888.00 2008-03-09 23:53:01.125 069 12515.45 34.88 55301.18 88888.00 2008-03-09 23:53:01.250 069 12515.35 34.83 55301.12 88888.00 2008-03-09 23:53:01.375 069 12515.33 34.77 55301.15 88888.00 2008-03-09 23:53:01.500 069 12515.38 34.77 55301.15 88888.00 2008-03-09 23:53:01.625 069 12515.38 34.80 55301.12 88888.00 2008-03-09 23:53:01.750 069 12515.38 34.83 55301.18 88888.00 2008-03-09 23:53:01.875 069 12515.33 34.80 55301.10 88888.00 2008-03-09 23:53:02.000 069 12515.33 34.73 55301.10 88888.00 2008-03-09 23:53:02.125 069 12515.38 34.75 55301.12 88888.00 2008-03-09 23:53:02.250 069 12515.42 34.85 55301.15 88888.00 2008-03-09 23:53:02.375 069 12515.50 34.92 55301.15 88888.00 2008-03-09 23:53:02.500 069 12515.48 34.95 55301.12 88888.00 2008-03-09 23:53:02.625 069 12515.42 34.92 55301.10 88888.00 2008-03-09 23:53:02.750 069 12515.40 34.85 55301.10 88888.00 2008-03-09 23:53:02.875 069 12515.38 34.80 55301.07 88888.00 2008-03-09 23:53:03.000 069 12515.35 34.85 55301.10 88888.00 2008-03-09 23:53:03.125 069 12515.40 34.92 55301.10 88888.00 2008-03-09 23:53:03.250 069 12515.48 34.90 55301.12 88888.00 2008-03-09 23:53:03.375 069 12515.50 34.90 55301.12 88888.00 2008-03-09 23:53:03.500 069 12515.52 34.95 55301.15 88888.00 2008-03-09 23:53:03.625 069 12515.58 35.05 55301.15 88888.00 2008-03-09 23:53:03.750 069 12515.58 35.02 55301.12 88888.00 2008-03-09 23:53:03.875 069 12515.52 35.00 55301.12 88888.00 2008-03-09 23:53:04.000 069 12515.50 34.95 55301.12 88888.00 2008-03-09 23:53:04.125 069 12515.60 34.90 55301.10 88888.00 2008-03-09 23:53:04.250 069 12515.58 34.90 55301.10 88888.00 2008-03-09 23:53:04.375 069 12515.55 35.00 55301.12 88888.00 2008-03-09 23:53:04.500 069 12515.55 35.02 55301.12 88888.00 2008-03-09 23:53:04.625 069 12515.55 35.02 55301.15 88888.00 2008-03-09 23:53:04.750 069 12515.55 35.02 55301.15 88888.00 2008-03-09 23:53:04.875 069 12515.55 35.00 55301.15 88888.00 2008-03-09 23:53:05.000 069 12515.52 35.00 55301.12 88888.00 2008-03-09 23:53:05.125 069 12515.55 35.10 55301.20 88888.00 2008-03-09 23:53:05.250 069 12515.62 35.12 55301.18 88888.00 2008-03-09 23:53:05.375 069 12515.58 35.10 55301.15 88888.00 2008-03-09 23:53:05.500 069 12515.55 35.05 55301.12 88888.00 2008-03-09 23:53:05.625 069 12515.55 35.08 55301.15 88888.00 2008-03-09 23:53:05.750 069 12515.60 35.15 55301.15 88888.00 2008-03-09 23:53:05.875 069 12515.60 35.15 55301.15 88888.00 2008-03-09 23:53:06.000 069 12515.62 35.20 55301.15 88888.00 2008-03-09 23:53:06.125 069 12515.67 35.23 55301.15 88888.00 2008-03-09 23:53:06.250 069 12515.65 35.20 55301.12 88888.00 2008-03-09 23:53:06.375 069 12515.65 35.20 55301.12 88888.00 2008-03-09 23:53:06.500 069 12515.62 35.20 55301.12 88888.00 2008-03-09 23:53:06.625 069 12515.62 35.23 55301.15 88888.00 2008-03-09 23:53:06.750 069 12515.65 35.20 55301.18 88888.00 2008-03-09 23:53:06.875 069 12515.70 35.25 55301.18 88888.00 2008-03-09 23:53:07.000 069 12515.70 35.23 55301.18 88888.00 2008-03-09 23:53:07.125 069 12515.65 35.30 55301.18 88888.00 2008-03-09 23:53:07.250 069 12515.70 35.35 55301.15 88888.00 2008-03-09 23:53:07.375 069 12515.77 35.35 55301.10 88888.00 2008-03-09 23:53:07.500 069 12515.77 35.38 55301.12 88888.00 2008-03-09 23:53:07.625 069 12515.73 35.35 55301.10 88888.00 2008-03-09 23:53:07.750 069 12515.73 35.35 55301.10 88888.00 2008-03-09 23:53:07.875 069 12515.70 35.42 55301.12 88888.00 2008-03-09 23:53:08.000 069 12515.77 35.48 55301.12 88888.00 2008-03-09 23:53:08.125 069 12515.83 35.50 55301.15 88888.00 2008-03-09 23:53:08.250 069 12515.75 35.48 55301.12 88888.00 2008-03-09 23:53:08.375 069 12515.90 35.55 55301.15 88888.00 2008-03-09 23:53:08.500 069 12515.92 35.60 55301.18 88888.00 2008-03-09 23:53:08.625 069 12515.83 35.55 55301.12 88888.00 2008-03-09 23:53:08.750 069 12515.77 35.52 55301.12 88888.00 2008-03-09 23:53:08.875 069 12515.73 35.55 55301.10 88888.00 2008-03-09 23:53:09.000 069 12515.73 35.50 55301.10 88888.00 2008-03-09 23:53:09.125 069 12515.85 35.55 55301.12 88888.00 2008-03-09 23:53:09.250 069 12515.80 35.67 55301.15 88888.00 2008-03-09 23:53:09.375 069 12515.83 35.67 55301.18 88888.00 2008-03-09 23:53:09.500 069 12515.83 35.70 55301.18 88888.00 2008-03-09 23:53:09.625 069 12515.83 35.70 55301.15 88888.00 2008-03-09 23:53:09.750 069 12515.85 35.73 55301.18 88888.00 2008-03-09 23:53:09.875 069 12515.85 35.80 55301.15 88888.00 2008-03-09 23:53:10.000 069 12515.83 35.75 55301.15 88888.00 2008-03-09 23:53:10.125 069 12515.83 35.73 55301.15 88888.00 2008-03-09 23:53:10.250 069 12515.83 35.73 55301.12 88888.00 2008-03-09 23:53:10.375 069 12515.88 35.80 55301.15 88888.00 2008-03-09 23:53:10.500 069 12515.85 35.80 55301.15 88888.00 2008-03-09 23:53:10.625 069 12515.83 35.80 55301.18 88888.00 2008-03-09 23:53:10.750 069 12515.85 35.85 55301.20 88888.00 2008-03-09 23:53:10.875 069 12515.83 35.88 55301.20 88888.00 2008-03-09 23:53:11.000 069 12515.83 35.88 55301.18 88888.00 2008-03-09 23:53:11.125 069 12515.90 35.85 55301.15 88888.00 2008-03-09 23:53:11.250 069 12515.98 35.85 55301.18 88888.00 2008-03-09 23:53:11.375 069 12515.98 35.88 55301.20 88888.00 2008-03-09 23:53:11.500 069 12515.92 35.90 55301.20 88888.00 2008-03-09 23:53:11.625 069 12515.85 35.88 55301.18 88888.00 2008-03-09 23:53:11.750 069 12515.83 35.88 55301.18 88888.00 2008-03-09 23:53:11.875 069 12515.88 35.85 55301.15 88888.00 2008-03-09 23:53:12.000 069 12515.92 35.90 55301.18 88888.00 2008-03-09 23:53:12.125 069 12515.95 35.98 55301.20 88888.00 2008-03-09 23:53:12.250 069 12515.98 36.00 55301.20 88888.00 2008-03-09 23:53:12.375 069 12516.02 36.05 55301.25 88888.00 2008-03-09 23:53:12.500 069 12516.00 35.98 55301.18 88888.00 2008-03-09 23:53:12.625 069 12516.02 35.95 55301.20 88888.00 2008-03-09 23:53:12.750 069 12516.00 36.00 55301.20 88888.00 2008-03-09 23:53:12.875 069 12516.00 36.02 55301.22 88888.00 2008-03-09 23:53:13.000 069 12516.00 36.00 55301.20 88888.00 2008-03-09 23:53:13.125 069 12516.02 36.02 55301.20 88888.00 2008-03-09 23:53:13.250 069 12516.10 36.12 55301.22 88888.00 2008-03-09 23:53:13.375 069 12516.15 36.15 55301.25 88888.00 2008-03-09 23:53:13.500 069 12516.12 36.10 55301.22 88888.00 2008-03-09 23:53:13.625 069 12516.08 36.05 55301.18 88888.00 2008-03-09 23:53:13.750 069 12516.08 36.05 55301.18 88888.00 2008-03-09 23:53:13.875 069 12516.10 36.10 55301.18 88888.00 2008-03-09 23:53:14.000 069 12516.12 36.15 55301.20 88888.00 2008-03-09 23:53:14.125 069 12516.23 36.17 55301.20 88888.00 2008-03-09 23:53:14.250 069 12516.25 36.17 55301.25 88888.00 2008-03-09 23:53:14.375 069 12516.25 36.17 55301.25 88888.00 2008-03-09 23:53:14.500 069 12516.17 36.15 55301.25 88888.00 2008-03-09 23:53:14.625 069 12516.23 36.12 55301.20 88888.00 2008-03-09 23:53:14.750 069 12516.27 36.17 55301.22 88888.00 2008-03-09 23:53:14.875 069 12516.33 36.17 55301.25 88888.00 2008-03-09 23:53:15.000 069 12516.27 36.15 55301.22 88888.00 2008-03-09 23:53:15.125 069 12516.30 36.17 55301.20 88888.00 2008-03-09 23:53:15.250 069 12516.35 36.17 55301.20 88888.00 2008-03-09 23:53:15.375 069 12516.40 36.20 55301.20 88888.00 2008-03-09 23:53:15.500 069 12516.38 36.17 55301.22 88888.00 2008-03-09 23:53:15.625 069 12516.38 36.17 55301.22 88888.00 2008-03-09 23:53:15.750 069 12516.42 36.25 55301.22 88888.00 2008-03-09 23:53:15.875 069 12516.50 36.23 55301.20 88888.00 2008-03-09 23:53:16.000 069 12516.48 36.30 55301.18 88888.00 2008-03-09 23:53:16.125 069 12516.50 36.30 55301.22 88888.00 2008-03-09 23:53:16.250 069 12516.50 36.27 55301.28 88888.00 2008-03-09 23:53:16.375 069 12516.48 36.25 55301.28 88888.00 2008-03-09 23:53:16.500 069 12516.50 36.25 55301.22 88888.00 2008-03-09 23:53:16.625 069 12516.58 36.33 55301.25 88888.00 2008-03-09 23:53:16.750 069 12516.60 36.38 55301.22 88888.00 2008-03-09 23:53:16.875 069 12516.52 36.33 55301.20 88888.00 2008-03-09 23:53:17.000 069 12516.52 36.30 55301.20 88888.00 2008-03-09 23:53:17.125 069 12516.45 36.27 55301.22 88888.00 2008-03-09 23:53:17.250 069 12516.38 36.30 55301.25 88888.00 2008-03-09 23:53:17.375 069 12516.48 36.33 55301.25 88888.00 2008-03-09 23:53:17.500 069 12516.60 36.42 55301.25 88888.00 2008-03-09 23:53:17.625 069 12516.62 36.40 55301.20 88888.00 2008-03-09 23:53:17.750 069 12516.65 36.40 55301.20 88888.00 2008-03-09 23:53:17.875 069 12516.62 36.42 55301.20 88888.00 2008-03-09 23:53:18.000 069 12516.70 36.33 55301.15 88888.00 2008-03-09 23:53:18.125 069 12516.77 36.33 55301.18 88888.00 2008-03-09 23:53:18.250 069 12516.80 36.38 55301.20 88888.00 2008-03-09 23:53:18.375 069 12516.80 36.40 55301.22 88888.00 2008-03-09 23:53:18.500 069 12516.73 36.38 55301.20 88888.00 2008-03-09 23:53:18.625 069 12516.70 36.40 55301.22 88888.00 2008-03-09 23:53:18.750 069 12516.77 36.40 55301.20 88888.00 2008-03-09 23:53:18.875 069 12516.77 36.42 55301.22 88888.00 2008-03-09 23:53:19.000 069 12516.80 36.45 55301.20 88888.00 2008-03-09 23:53:19.125 069 12516.80 36.40 55301.20 88888.00 2008-03-09 23:53:19.250 069 12516.80 36.40 55301.22 88888.00 2008-03-09 23:53:19.375 069 12516.83 36.48 55301.20 88888.00 2008-03-09 23:53:19.500 069 12516.88 36.45 55301.22 88888.00 2008-03-09 23:53:19.625 069 12516.92 36.42 55301.20 88888.00 2008-03-09 23:53:19.750 069 12516.95 36.40 55301.20 88888.00 2008-03-09 23:53:19.875 069 12516.92 36.42 55301.18 88888.00 2008-03-09 23:53:20.000 069 12516.98 36.45 55301.15 88888.00 2008-03-09 23:53:20.125 069 12516.98 36.40 55301.15 88888.00 2008-03-09 23:53:20.250 069 12516.98 36.40 55301.18 88888.00 2008-03-09 23:53:20.375 069 12517.00 36.42 55301.20 88888.00 2008-03-09 23:53:20.500 069 12517.00 36.50 55301.18 88888.00 2008-03-09 23:53:20.625 069 12517.00 36.50 55301.18 88888.00 2008-03-09 23:53:20.750 069 12517.05 36.42 55301.18 88888.00 2008-03-09 23:53:20.875 069 12517.10 36.45 55301.18 88888.00 2008-03-09 23:53:21.000 069 12517.08 36.48 55301.15 88888.00 2008-03-09 23:53:21.125 069 12517.00 36.45 55301.10 88888.00 2008-03-09 23:53:21.250 069 12517.02 36.48 55301.12 88888.00 2008-03-09 23:53:21.375 069 12517.15 36.55 55301.18 88888.00 2008-03-09 23:53:21.500 069 12517.20 36.58 55301.15 88888.00 2008-03-09 23:53:21.625 069 12517.17 36.50 55301.10 88888.00 2008-03-09 23:53:21.750 069 12517.17 36.52 55301.10 88888.00 2008-03-09 23:53:21.875 069 12517.17 36.55 55301.12 88888.00 2008-03-09 23:53:22.000 069 12517.12 36.60 55301.10 88888.00 2008-03-09 23:53:22.125 069 12517.12 36.55 55301.07 88888.00 2008-03-09 23:53:22.250 069 12517.08 36.52 55301.07 88888.00 2008-03-09 23:53:22.375 069 12517.05 36.55 55301.10 88888.00 2008-03-09 23:53:22.500 069 12517.17 36.60 55301.15 88888.00 2008-03-09 23:53:22.625 069 12517.27 36.62 55301.15 88888.00 2008-03-09 23:53:22.750 069 12517.20 36.62 55301.12 88888.00 2008-03-09 23:53:22.875 069 12517.15 36.58 55301.10 88888.00 2008-03-09 23:53:23.000 069 12517.20 36.67 55301.12 88888.00 2008-03-09 23:53:23.125 069 12517.27 36.73 55301.12 88888.00 2008-03-09 23:53:23.250 069 12517.27 36.73 55301.15 88888.00 2008-03-09 23:53:23.375 069 12517.30 36.75 55301.12 88888.00 2008-03-09 23:53:23.500 069 12517.33 36.75 55301.12 88888.00 2008-03-09 23:53:23.625 069 12517.27 36.75 55301.12 88888.00 2008-03-09 23:53:23.750 069 12517.25 36.75 55301.10 88888.00 2008-03-09 23:53:23.875 069 12517.30 36.80 55301.12 88888.00 2008-03-09 23:53:24.000 069 12517.33 36.77 55301.10 88888.00 2008-03-09 23:53:24.125 069 12517.30 36.80 55301.10 88888.00 2008-03-09 23:53:24.250 069 12517.33 36.83 55301.07 88888.00 2008-03-09 23:53:24.375 069 12517.33 36.80 55301.07 88888.00 2008-03-09 23:53:24.500 069 12517.35 36.83 55301.07 88888.00 2008-03-09 23:53:24.625 069 12517.35 36.85 55301.07 88888.00 2008-03-09 23:53:24.750 069 12517.38 36.90 55301.07 88888.00 2008-03-09 23:53:24.875 069 12517.40 36.95 55301.10 88888.00 2008-03-09 23:53:25.000 069 12517.50 36.98 55301.07 88888.00 2008-03-09 23:53:25.125 069 12517.50 37.00 55301.07 88888.00 2008-03-09 23:53:25.250 069 12517.50 36.98 55301.10 88888.00 2008-03-09 23:53:25.375 069 12517.52 36.95 55301.07 88888.00 2008-03-09 23:53:25.500 069 12517.52 37.00 55301.05 88888.00 2008-03-09 23:53:25.625 069 12517.62 37.05 55301.05 88888.00 2008-03-09 23:53:25.750 069 12517.65 37.05 55301.03 88888.00 2008-03-09 23:53:25.875 069 12517.52 36.98 55301.00 88888.00 2008-03-09 23:53:26.000 069 12517.52 37.02 55301.03 88888.00 2008-03-09 23:53:26.125 069 12517.60 37.10 55301.07 88888.00 2008-03-09 23:53:26.250 069 12517.62 37.10 55301.05 88888.00 2008-03-09 23:53:26.375 069 12517.55 37.08 55301.03 88888.00 2008-03-09 23:53:26.500 069 12517.60 37.15 55301.05 88888.00 2008-03-09 23:53:26.625 069 12517.67 37.23 55301.05 88888.00 2008-03-09 23:53:26.750 069 12517.60 37.23 55301.05 88888.00 2008-03-09 23:53:26.875 069 12517.58 37.20 55301.05 88888.00 2008-03-09 23:53:27.000 069 12517.60 37.20 55301.03 88888.00 2008-03-09 23:53:27.125 069 12517.65 37.17 55301.03 88888.00 2008-03-09 23:53:27.250 069 12517.65 37.20 55301.03 88888.00 2008-03-09 23:53:27.375 069 12517.62 37.20 55301.00 88888.00 2008-03-09 23:53:27.500 069 12517.62 37.23 55301.03 88888.00 2008-03-09 23:53:27.625 069 12517.70 37.33 55301.07 88888.00 2008-03-09 23:53:27.750 069 12517.80 37.38 55301.07 88888.00 2008-03-09 23:53:27.875 069 12517.80 37.38 55301.07 88888.00 2008-03-09 23:53:28.000 069 12517.85 37.35 55301.05 88888.00 2008-03-09 23:53:28.125 069 12517.85 37.35 55301.05 88888.00 2008-03-09 23:53:28.250 069 12517.75 37.33 55301.00 88888.00 2008-03-09 23:53:28.375 069 12517.73 37.33 55300.97 88888.00 2008-03-09 23:53:28.500 069 12517.75 37.42 55301.00 88888.00 2008-03-09 23:53:28.625 069 12517.77 37.42 55301.03 88888.00 2008-03-09 23:53:28.750 069 12517.75 37.45 55301.03 88888.00 2008-03-09 23:53:28.875 069 12517.70 37.42 55301.00 88888.00 2008-03-09 23:53:29.000 069 12517.73 37.40 55301.03 88888.00 2008-03-09 23:53:29.125 069 12517.83 37.50 55301.05 88888.00 2008-03-09 23:53:29.250 069 12517.85 37.48 55301.05 88888.00 2008-03-09 23:53:29.375 069 12517.85 37.45 55301.03 88888.00 2008-03-09 23:53:29.500 069 12517.88 37.48 55301.00 88888.00 2008-03-09 23:53:29.625 069 12517.90 37.48 55301.03 88888.00 2008-03-09 23:53:29.750 069 12517.98 37.48 55301.00 88888.00 2008-03-09 23:53:29.875 069 12517.88 37.50 55300.97 88888.00 2008-03-09 23:53:30.000 069 12517.88 37.50 55301.03 88888.00 2008-03-09 23:53:30.125 069 12517.95 37.58 55301.05 88888.00 2008-03-09 23:53:30.250 069 12517.92 37.60 55301.00 88888.00 2008-03-09 23:53:30.375 069 12517.92 37.60 55300.95 88888.00 2008-03-09 23:53:30.500 069 12517.95 37.55 55300.97 88888.00 2008-03-09 23:53:30.625 069 12518.00 37.58 55300.97 88888.00 2008-03-09 23:53:30.750 069 12518.00 37.62 55301.03 88888.00 2008-03-09 23:53:30.875 069 12518.05 37.65 55301.00 88888.00 2008-03-09 23:53:31.000 069 12518.00 37.62 55301.00 88888.00 2008-03-09 23:53:31.125 069 12517.98 37.58 55301.00 88888.00 2008-03-09 23:53:31.250 069 12518.02 37.65 55301.03 88888.00 2008-03-09 23:53:31.375 069 12518.05 37.65 55301.03 88888.00 2008-03-09 23:53:31.500 069 12517.95 37.62 55301.05 88888.00 2008-03-09 23:53:31.625 069 12517.95 37.65 55301.07 88888.00 2008-03-09 23:53:31.750 069 12517.98 37.65 55301.03 88888.00 2008-03-09 23:53:31.875 069 12518.08 37.67 55301.07 88888.00 2008-03-09 23:53:32.000 069 12518.10 37.67 55301.07 88888.00 2008-03-09 23:53:32.125 069 12518.12 37.62 55301.05 88888.00 2008-03-09 23:53:32.250 069 12518.12 37.58 55301.03 88888.00 2008-03-09 23:53:32.375 069 12518.12 37.62 55301.03 88888.00 2008-03-09 23:53:32.500 069 12518.15 37.70 55301.07 88888.00 2008-03-09 23:53:32.625 069 12518.15 37.73 55301.05 88888.00 2008-03-09 23:53:32.750 069 12518.12 37.70 55301.05 88888.00 2008-03-09 23:53:32.875 069 12518.15 37.67 55301.03 88888.00 2008-03-09 23:53:33.000 069 12518.12 37.62 55301.00 88888.00 2008-03-09 23:53:33.125 069 12518.10 37.60 55301.00 88888.00 2008-03-09 23:53:33.250 069 12518.12 37.60 55301.03 88888.00 2008-03-09 23:53:33.375 069 12518.20 37.70 55301.07 88888.00 2008-03-09 23:53:33.500 069 12518.27 37.67 55301.07 88888.00 2008-03-09 23:53:33.625 069 12518.38 37.67 55301.10 88888.00 2008-03-09 23:53:33.750 069 12518.33 37.70 55301.10 88888.00 2008-03-09 23:53:33.875 069 12518.25 37.67 55301.10 88888.00 2008-03-09 23:53:34.000 069 12518.25 37.70 55301.12 88888.00 2008-03-09 23:53:34.125 069 12518.30 37.73 55301.12 88888.00 2008-03-09 23:53:34.250 069 12518.27 37.70 55301.15 88888.00 2008-03-09 23:53:34.375 069 12518.27 37.67 55301.15 88888.00 2008-03-09 23:53:34.500 069 12518.27 37.67 55301.12 88888.00 2008-03-09 23:53:34.625 069 12518.33 37.60 55301.07 88888.00 2008-03-09 23:53:34.750 069 12518.27 37.60 55301.07 88888.00 2008-03-09 23:53:34.875 069 12518.35 37.65 55301.10 88888.00 2008-03-09 23:53:35.000 069 12518.38 37.65 55301.07 88888.00 2008-03-09 23:53:35.125 069 12518.35 37.67 55301.12 88888.00 2008-03-09 23:53:35.250 069 12518.33 37.67 55301.12 88888.00 2008-03-09 23:53:35.375 069 12518.40 37.70 55301.12 88888.00 2008-03-09 23:53:35.500 069 12518.42 37.65 55301.12 88888.00 2008-03-09 23:53:35.625 069 12518.35 37.60 55301.10 88888.00 2008-03-09 23:53:35.750 069 12518.38 37.60 55301.10 88888.00 2008-03-09 23:53:35.875 069 12518.42 37.60 55301.07 88888.00 2008-03-09 23:53:36.000 069 12518.42 37.58 55301.05 88888.00 2008-03-09 23:53:36.125 069 12518.40 37.58 55301.10 88888.00 2008-03-09 23:53:36.250 069 12518.42 37.60 55301.10 88888.00 2008-03-09 23:53:36.375 069 12518.45 37.58 55301.07 88888.00 2008-03-09 23:53:36.500 069 12518.48 37.58 55301.10 88888.00 2008-03-09 23:53:36.625 069 12518.52 37.60 55301.12 88888.00 2008-03-09 23:53:36.750 069 12518.58 37.58 55301.07 88888.00 2008-03-09 23:53:36.875 069 12518.52 37.58 55301.12 88888.00 2008-03-09 23:53:37.000 069 12518.50 37.58 55301.10 88888.00 2008-03-09 23:53:37.125 069 12518.60 37.55 55301.10 88888.00 2008-03-09 23:53:37.250 069 12518.65 37.58 55301.12 88888.00 2008-03-09 23:53:37.375 069 12518.67 37.58 55301.12 88888.00 2008-03-09 23:53:37.500 069 12518.60 37.55 55301.10 88888.00 2008-03-09 23:53:37.625 069 12518.65 37.55 55301.12 88888.00 2008-03-09 23:53:37.750 069 12518.70 37.52 55301.12 88888.00 2008-03-09 23:53:37.875 069 12518.70 37.42 55301.07 88888.00 2008-03-09 23:53:38.000 069 12518.73 37.48 55301.10 88888.00 2008-03-09 23:53:38.125 069 12518.80 37.48 55301.12 88888.00 2008-03-09 23:53:38.250 069 12518.85 37.50 55301.12 88888.00 2008-03-09 23:53:38.375 069 12518.90 37.52 55301.12 88888.00 2008-03-09 23:53:38.500 069 12518.83 37.48 55301.12 88888.00 2008-03-09 23:53:38.625 069 12518.75 37.40 55301.10 88888.00 2008-03-09 23:53:38.750 069 12518.75 37.38 55301.10 88888.00 2008-03-09 23:53:38.875 069 12518.83 37.42 55301.10 88888.00 2008-03-09 23:53:39.000 069 12518.75 37.35 55301.07 88888.00 2008-03-09 23:53:39.125 069 12518.75 37.35 55301.10 88888.00 2008-03-09 23:53:39.250 069 12518.80 37.40 55301.10 88888.00 2008-03-09 23:53:39.375 069 12518.90 37.45 55301.12 88888.00 2008-03-09 23:53:39.500 069 12518.92 37.42 55301.12 88888.00 2008-03-09 23:53:39.625 069 12518.90 37.42 55301.12 88888.00 2008-03-09 23:53:39.750 069 12518.90 37.35 55301.10 88888.00 2008-03-09 23:53:39.875 069 12518.88 37.25 55301.10 88888.00 2008-03-09 23:53:40.000 069 12518.85 37.27 55301.05 88888.00 2008-03-09 23:53:40.125 069 12518.92 37.35 55301.07 88888.00 2008-03-09 23:53:40.250 069 12518.88 37.35 55301.12 88888.00 2008-03-09 23:53:40.375 069 12518.80 37.35 55301.12 88888.00 2008-03-09 23:53:40.500 069 12518.90 37.38 55301.15 88888.00 2008-03-09 23:53:40.625 069 12518.95 37.40 55301.15 88888.00 2008-03-09 23:53:40.750 069 12518.92 37.40 55301.15 88888.00 2008-03-09 23:53:40.875 069 12519.00 37.35 55301.12 88888.00 2008-03-09 23:53:41.000 069 12519.05 37.33 55301.12 88888.00 2008-03-09 23:53:41.125 069 12519.08 37.27 55301.10 88888.00 2008-03-09 23:53:41.250 069 12519.02 37.27 55301.10 88888.00 2008-03-09 23:53:41.375 069 12519.12 37.30 55301.12 88888.00 2008-03-09 23:53:41.500 069 12519.23 37.33 55301.15 88888.00 2008-03-09 23:53:41.625 069 12519.17 37.38 55301.12 88888.00 2008-03-09 23:53:41.750 069 12519.10 37.30 55301.10 88888.00 2008-03-09 23:53:41.875 069 12519.12 37.27 55301.10 88888.00 2008-03-09 23:53:42.000 069 12519.15 37.27 55301.10 88888.00 2008-03-09 23:53:42.125 069 12519.12 37.27 55301.10 88888.00 2008-03-09 23:53:42.250 069 12519.12 37.23 55301.07 88888.00 2008-03-09 23:53:42.375 069 12519.20 37.23 55301.10 88888.00 2008-03-09 23:53:42.500 069 12519.20 37.27 55301.12 88888.00 2008-03-09 23:53:42.625 069 12519.20 37.33 55301.12 88888.00 2008-03-09 23:53:42.750 069 12519.20 37.27 55301.10 88888.00 2008-03-09 23:53:42.875 069 12519.23 37.25 55301.10 88888.00 2008-03-09 23:53:43.000 069 12519.25 37.23 55301.07 88888.00 2008-03-09 23:53:43.125 069 12519.27 37.20 55301.07 88888.00 2008-03-09 23:53:43.250 069 12519.30 37.17 55301.10 88888.00 2008-03-09 23:53:43.375 069 12519.40 37.27 55301.12 88888.00 2008-03-09 23:53:43.500 069 12519.42 37.30 55301.12 88888.00 2008-03-09 23:53:43.625 069 12519.38 37.25 55301.10 88888.00 2008-03-09 23:53:43.750 069 12519.33 37.25 55301.07 88888.00 2008-03-09 23:53:43.875 069 12519.35 37.27 55301.10 88888.00 2008-03-09 23:53:44.000 069 12519.38 37.30 55301.07 88888.00 2008-03-09 23:53:44.125 069 12519.40 37.27 55301.07 88888.00 2008-03-09 23:53:44.250 069 12519.42 37.27 55301.10 88888.00 2008-03-09 23:53:44.375 069 12519.45 37.25 55301.03 88888.00 2008-03-09 23:53:44.500 069 12519.42 37.23 55301.05 88888.00 2008-03-09 23:53:44.625 069 12519.45 37.23 55301.05 88888.00 2008-03-09 23:53:44.750 069 12519.45 37.25 55301.07 88888.00 2008-03-09 23:53:44.875 069 12519.48 37.30 55301.07 88888.00 2008-03-09 23:53:45.000 069 12519.50 37.30 55301.07 88888.00 2008-03-09 23:53:45.125 069 12519.52 37.27 55301.07 88888.00 2008-03-09 23:53:45.250 069 12519.45 37.25 55301.07 88888.00 2008-03-09 23:53:45.375 069 12519.52 37.30 55301.07 88888.00 2008-03-09 23:53:45.500 069 12519.58 37.27 55301.07 88888.00 2008-03-09 23:53:45.625 069 12519.62 37.27 55301.07 88888.00 2008-03-09 23:53:45.750 069 12519.65 37.33 55301.07 88888.00 2008-03-09 23:53:45.875 069 12519.55 37.30 55301.05 88888.00 2008-03-09 23:53:46.000 069 12519.55 37.30 55301.03 88888.00 2008-03-09 23:53:46.125 069 12519.58 37.25 55301.05 88888.00 2008-03-09 23:53:46.250 069 12519.62 37.25 55301.07 88888.00 2008-03-09 23:53:46.375 069 12519.73 37.27 55301.07 88888.00 2008-03-09 23:53:46.500 069 12519.75 37.27 55301.07 88888.00 2008-03-09 23:53:46.625 069 12519.73 37.25 55301.05 88888.00 2008-03-09 23:53:46.750 069 12519.75 37.27 55301.05 88888.00 2008-03-09 23:53:46.875 069 12519.73 37.27 55301.03 88888.00 2008-03-09 23:53:47.000 069 12519.75 37.30 55301.05 88888.00 2008-03-09 23:53:47.125 069 12519.88 37.35 55301.10 88888.00 2008-03-09 23:53:47.250 069 12519.83 37.35 55301.12 88888.00 2008-03-09 23:53:47.375 069 12519.92 37.33 55301.10 88888.00 2008-03-09 23:53:47.500 069 12519.92 37.33 55301.10 88888.00 2008-03-09 23:53:47.625 069 12519.95 37.33 55301.05 88888.00 2008-03-09 23:53:47.750 069 12519.95 37.30 55301.03 88888.00 2008-03-09 23:53:47.875 069 12519.92 37.25 55301.03 88888.00 2008-03-09 23:53:48.000 069 12519.90 37.25 55301.00 88888.00 2008-03-09 23:53:48.125 069 12519.98 37.30 55301.05 88888.00 2008-03-09 23:53:48.250 069 12520.05 37.30 55301.03 88888.00 2008-03-09 23:53:48.375 069 12520.10 37.23 55301.03 88888.00 2008-03-09 23:53:48.500 069 12520.05 37.15 55301.00 88888.00 2008-03-09 23:53:48.625 069 12520.00 37.20 55301.00 88888.00 2008-03-09 23:53:48.750 069 12520.08 37.27 55301.05 88888.00 2008-03-09 23:53:48.875 069 12520.08 37.27 55301.03 88888.00 2008-03-09 23:53:49.000 069 12520.08 37.25 55301.00 88888.00 2008-03-09 23:53:49.125 069 12520.05 37.23 55301.00 88888.00 2008-03-09 23:53:49.250 069 12520.05 37.23 55301.03 88888.00 2008-03-09 23:53:49.375 069 12520.12 37.25 55301.03 88888.00 2008-03-09 23:53:49.500 069 12520.17 37.25 55301.03 88888.00 2008-03-09 23:53:49.625 069 12520.20 37.33 55301.03 88888.00 2008-03-09 23:53:49.750 069 12520.23 37.30 55301.00 88888.00 2008-03-09 23:53:49.875 069 12520.23 37.20 55300.97 88888.00 2008-03-09 23:53:50.000 069 12520.30 37.30 55301.03 88888.00 2008-03-09 23:53:50.125 069 12520.35 37.33 55301.00 88888.00 2008-03-09 23:53:50.250 069 12520.33 37.27 55301.00 88888.00 2008-03-09 23:53:50.375 069 12520.33 37.25 55301.03 88888.00 2008-03-09 23:53:50.500 069 12520.38 37.23 55301.03 88888.00 2008-03-09 23:53:50.625 069 12520.38 37.23 55301.05 88888.00 2008-03-09 23:53:50.750 069 12520.42 37.23 55301.03 88888.00 2008-03-09 23:53:50.875 069 12520.52 37.25 55301.07 88888.00 2008-03-09 23:53:51.000 069 12520.60 37.23 55301.07 88888.00 2008-03-09 23:53:51.125 069 12520.58 37.25 55301.05 88888.00 2008-03-09 23:53:51.250 069 12520.62 37.27 55301.07 88888.00 2008-03-09 23:53:51.375 069 12520.65 37.27 55301.07 88888.00 2008-03-09 23:53:51.500 069 12520.65 37.25 55301.07 88888.00 2008-03-09 23:53:51.625 069 12520.65 37.25 55301.05 88888.00 2008-03-09 23:53:51.750 069 12520.65 37.27 55301.05 88888.00 2008-03-09 23:53:51.875 069 12520.65 37.25 55301.00 88888.00 2008-03-09 23:53:52.000 069 12520.62 37.25 55301.03 88888.00 2008-03-09 23:53:52.125 069 12520.67 37.27 55301.05 88888.00 2008-03-09 23:53:52.250 069 12520.75 37.25 55301.05 88888.00 2008-03-09 23:53:52.375 069 12520.80 37.23 55301.03 88888.00 2008-03-09 23:53:52.500 069 12520.80 37.23 55301.03 88888.00 2008-03-09 23:53:52.625 069 12520.83 37.25 55301.03 88888.00 2008-03-09 23:53:52.750 069 12520.80 37.23 55300.97 88888.00 2008-03-09 23:53:52.875 069 12520.83 37.25 55301.03 88888.00 2008-03-09 23:53:53.000 069 12520.83 37.17 55301.03 88888.00 2008-03-09 23:53:53.125 069 12520.75 37.20 55301.05 88888.00 2008-03-09 23:53:53.250 069 12520.73 37.17 55301.05 88888.00 2008-03-09 23:53:53.375 069 12520.85 37.15 55301.03 88888.00 2008-03-09 23:53:53.500 069 12520.90 37.12 55301.00 88888.00 2008-03-09 23:53:53.625 069 12520.92 37.15 55301.00 88888.00 2008-03-09 23:53:53.750 069 12520.95 37.12 55301.00 88888.00 2008-03-09 23:53:53.875 069 12521.00 37.17 55301.05 88888.00 2008-03-09 23:53:54.000 069 12521.02 37.20 55301.05 88888.00 2008-03-09 23:53:54.125 069 12520.98 37.23 55301.05 88888.00 2008-03-09 23:53:54.250 069 12521.00 37.15 55301.00 88888.00 2008-03-09 23:53:54.375 069 12521.00 37.12 55301.03 88888.00 2008-03-09 23:53:54.500 069 12521.02 37.15 55301.03 88888.00 2008-03-09 23:53:54.625 069 12521.08 37.15 55301.03 88888.00 2008-03-09 23:53:54.750 069 12521.15 37.12 55301.05 88888.00 2008-03-09 23:53:54.875 069 12521.25 37.15 55301.05 88888.00 2008-03-09 23:53:55.000 069 12521.27 37.12 55301.00 88888.00 2008-03-09 23:53:55.125 069 12521.25 37.12 55300.97 88888.00 2008-03-09 23:53:55.250 069 12521.23 37.17 55301.03 88888.00 2008-03-09 23:53:55.375 069 12521.30 37.17 55301.03 88888.00 2008-03-09 23:53:55.500 069 12521.38 37.17 55301.03 88888.00 2008-03-09 23:53:55.625 069 12521.38 37.15 55301.00 88888.00 2008-03-09 23:53:55.750 069 12521.30 37.08 55300.97 88888.00 2008-03-09 23:53:55.875 069 12521.35 37.10 55301.00 88888.00 2008-03-09 23:53:56.000 069 12521.45 37.17 55301.03 88888.00 2008-03-09 23:53:56.125 069 12521.45 37.15 55301.03 88888.00 2008-03-09 23:53:56.250 069 12521.48 37.15 55301.03 88888.00 2008-03-09 23:53:56.375 069 12521.48 37.10 55301.00 88888.00 2008-03-09 23:53:56.500 069 12521.45 37.02 55300.97 88888.00 2008-03-09 23:53:56.625 069 12521.60 37.12 55301.03 88888.00 2008-03-09 23:53:56.750 069 12521.65 37.17 55301.05 88888.00 2008-03-09 23:53:56.875 069 12521.67 37.15 55301.00 88888.00 2008-03-09 23:53:57.000 069 12521.65 37.08 55300.97 88888.00 2008-03-09 23:53:57.125 069 12521.58 37.08 55301.00 88888.00 2008-03-09 23:53:57.250 069 12521.62 37.10 55301.00 88888.00 2008-03-09 23:53:57.375 069 12521.67 37.08 55301.00 88888.00 2008-03-09 23:53:57.500 069 12521.73 37.12 55300.97 88888.00 2008-03-09 23:53:57.625 069 12521.80 37.12 55300.97 88888.00 2008-03-09 23:53:57.750 069 12521.83 37.12 55301.00 88888.00 2008-03-09 23:53:57.875 069 12521.80 37.08 55301.00 88888.00 2008-03-09 23:53:58.000 069 12521.90 37.12 55301.03 88888.00 2008-03-09 23:53:58.125 069 12522.00 37.23 55301.07 88888.00 2008-03-09 23:53:58.250 069 12521.98 37.20 55301.05 88888.00 2008-03-09 23:53:58.375 069 12521.92 37.17 55301.03 88888.00 2008-03-09 23:53:58.500 069 12521.92 37.12 55301.03 88888.00 2008-03-09 23:53:58.625 069 12521.88 37.12 55301.05 88888.00 2008-03-09 23:53:58.750 069 12521.92 37.15 55301.03 88888.00 2008-03-09 23:53:58.875 069 12522.02 37.12 55301.03 88888.00 2008-03-09 23:53:59.000 069 12522.00 37.05 55300.97 88888.00 2008-03-09 23:53:59.125 069 12521.98 37.05 55301.00 88888.00 2008-03-09 23:53:59.250 069 12522.10 37.10 55301.03 88888.00 2008-03-09 23:53:59.375 069 12522.23 37.10 55301.03 88888.00 2008-03-09 23:53:59.500 069 12522.23 37.12 55301.05 88888.00 2008-03-09 23:53:59.625 069 12522.27 37.25 55301.05 88888.00 2008-03-09 23:53:59.750 069 12522.17 37.27 55301.05 88888.00 2008-03-09 23:53:59.875 069 12522.17 37.25 55301.07 88888.00 2008-03-09 23:54:00.000 069 12522.20 37.25 55301.05 88888.00 2008-03-09 23:54:00.125 069 12522.20 37.25 55301.05 88888.00 2008-03-09 23:54:00.250 069 12522.20 37.23 55301.05 88888.00 2008-03-09 23:54:00.375 069 12522.30 37.25 55301.05 88888.00 2008-03-09 23:54:00.500 069 12522.38 37.23 55301.00 88888.00 2008-03-09 23:54:00.625 069 12522.40 37.20 55300.95 88888.00 2008-03-09 23:54:00.750 069 12522.45 37.25 55301.00 88888.00 2008-03-09 23:54:00.875 069 12522.48 37.20 55301.03 88888.00 2008-03-09 23:54:01.000 069 12522.40 37.17 55301.00 88888.00 2008-03-09 23:54:01.125 069 12522.38 37.25 55301.05 88888.00 2008-03-09 23:54:01.250 069 12522.38 37.27 55301.05 88888.00 2008-03-09 23:54:01.375 069 12522.42 37.27 55301.03 88888.00 2008-03-09 23:54:01.500 069 12522.42 37.30 55301.05 88888.00 2008-03-09 23:54:01.625 069 12522.48 37.33 55301.07 88888.00 2008-03-09 23:54:01.750 069 12522.52 37.38 55301.07 88888.00 2008-03-09 23:54:01.875 069 12522.50 37.33 55301.05 88888.00 2008-03-09 23:54:02.000 069 12522.52 37.27 55301.00 88888.00 2008-03-09 23:54:02.125 069 12522.55 37.30 55301.03 88888.00 2008-03-09 23:54:02.250 069 12522.55 37.33 55301.03 88888.00 2008-03-09 23:54:02.375 069 12522.55 37.38 55301.00 88888.00 2008-03-09 23:54:02.500 069 12522.62 37.35 55301.03 88888.00 2008-03-09 23:54:02.625 069 12522.70 37.35 55301.00 88888.00 2008-03-09 23:54:02.750 069 12522.73 37.40 55301.00 88888.00 2008-03-09 23:54:02.875 069 12522.80 37.40 55301.03 88888.00 2008-03-09 23:54:03.000 069 12522.85 37.42 55301.00 88888.00 2008-03-09 23:54:03.125 069 12522.83 37.42 55301.00 88888.00 2008-03-09 23:54:03.250 069 12522.83 37.40 55301.03 88888.00 2008-03-09 23:54:03.375 069 12522.83 37.45 55301.03 88888.00 2008-03-09 23:54:03.500 069 12522.80 37.50 55301.05 88888.00 2008-03-09 23:54:03.625 069 12522.85 37.52 55301.03 88888.00 2008-03-09 23:54:03.750 069 12522.88 37.50 55300.97 88888.00 2008-03-09 23:54:03.875 069 12522.90 37.48 55301.00 88888.00 2008-03-09 23:54:04.000 069 12522.88 37.50 55301.00 88888.00 2008-03-09 23:54:04.125 069 12522.92 37.52 55301.03 88888.00 2008-03-09 23:54:04.250 069 12522.98 37.55 55301.00 88888.00 2008-03-09 23:54:04.375 069 12522.98 37.50 55300.97 88888.00 2008-03-09 23:54:04.500 069 12522.95 37.52 55301.00 88888.00 2008-03-09 23:54:04.625 069 12522.95 37.60 55301.00 88888.00 2008-03-09 23:54:04.750 069 12523.00 37.62 55301.00 88888.00 2008-03-09 23:54:04.875 069 12523.02 37.67 55301.03 88888.00 2008-03-09 23:54:05.000 069 12523.02 37.67 55301.03 88888.00 2008-03-09 23:54:05.125 069 12523.00 37.65 55301.03 88888.00 2008-03-09 23:54:05.250 069 12523.00 37.67 55301.05 88888.00 2008-03-09 23:54:05.375 069 12523.02 37.75 55301.03 88888.00 2008-03-09 23:54:05.500 069 12523.08 37.73 55301.03 88888.00 2008-03-09 23:54:05.625 069 12523.20 37.77 55301.05 88888.00 2008-03-09 23:54:05.750 069 12523.23 37.73 55301.05 88888.00 2008-03-09 23:54:05.875 069 12523.17 37.75 55301.03 88888.00 2008-03-09 23:54:06.000 069 12523.25 37.75 55301.00 88888.00 2008-03-09 23:54:06.125 069 12523.38 37.80 55301.03 88888.00 2008-03-09 23:54:06.250 069 12523.23 37.80 55301.00 88888.00 2008-03-09 23:54:06.375 069 12523.27 37.85 55301.03 88888.00 2008-03-09 23:54:06.500 069 12523.33 37.90 55301.03 88888.00 2008-03-09 23:54:06.625 069 12523.30 37.90 55301.00 88888.00 2008-03-09 23:54:06.750 069 12523.30 37.88 55301.00 88888.00 2008-03-09 23:54:06.875 069 12523.40 37.88 55301.03 88888.00 2008-03-09 23:54:07.000 069 12523.50 37.95 55301.05 88888.00 2008-03-09 23:54:07.125 069 12523.48 37.95 55301.03 88888.00 2008-03-09 23:54:07.250 069 12523.38 37.88 55301.03 88888.00 2008-03-09 23:54:07.375 069 12523.42 37.95 55301.03 88888.00 2008-03-09 23:54:07.500 069 12523.48 38.00 55301.03 88888.00 2008-03-09 23:54:07.625 069 12523.50 38.02 55301.03 88888.00 2008-03-09 23:54:07.750 069 12523.58 38.02 55301.03 88888.00 2008-03-09 23:54:07.875 069 12523.62 38.02 55301.05 88888.00 2008-03-09 23:54:08.000 069 12523.62 38.00 55301.03 88888.00 2008-03-09 23:54:08.125 069 12523.58 38.00 55301.03 88888.00 2008-03-09 23:54:08.250 069 12523.45 37.95 55301.03 88888.00 2008-03-09 23:54:08.375 069 12523.52 38.00 55301.05 88888.00 2008-03-09 23:54:08.500 069 12523.67 38.10 55301.07 88888.00 2008-03-09 23:54:08.625 069 12523.70 38.08 55301.07 88888.00 2008-03-09 23:54:08.750 069 12523.70 38.10 55301.03 88888.00 2008-03-09 23:54:08.875 069 12523.70 38.12 55301.03 88888.00 2008-03-09 23:54:09.000 069 12523.73 38.15 55301.05 88888.00 2008-03-09 23:54:09.125 069 12523.67 38.10 55301.05 88888.00 2008-03-09 23:54:09.250 069 12523.67 38.08 55301.07 88888.00 2008-03-09 23:54:09.375 069 12523.73 38.08 55301.05 88888.00 2008-03-09 23:54:09.500 069 12523.73 38.08 55301.07 88888.00 2008-03-09 23:54:09.625 069 12523.85 38.20 55301.12 88888.00 2008-03-09 23:54:09.750 069 12523.98 38.25 55301.12 88888.00 2008-03-09 23:54:09.875 069 12523.98 38.23 55301.10 88888.00 2008-03-09 23:54:10.000 069 12523.98 38.20 55301.05 88888.00 2008-03-09 23:54:10.125 069 12523.98 38.20 55301.07 88888.00 2008-03-09 23:54:10.250 069 12523.98 38.23 55301.10 88888.00 2008-03-09 23:54:10.375 069 12523.95 38.23 55301.10 88888.00 2008-03-09 23:54:10.500 069 12523.92 38.20 55301.10 88888.00 2008-03-09 23:54:10.625 069 12523.95 38.25 55301.12 88888.00 2008-03-09 23:54:10.750 069 12524.02 38.33 55301.12 88888.00 2008-03-09 23:54:10.875 069 12524.00 38.30 55301.10 88888.00 2008-03-09 23:54:11.000 069 12524.00 38.27 55301.07 88888.00 2008-03-09 23:54:11.125 069 12524.02 38.30 55301.12 88888.00 2008-03-09 23:54:11.250 069 12524.02 38.33 55301.15 88888.00 2008-03-09 23:54:11.375 069 12524.12 38.33 55301.12 88888.00 2008-03-09 23:54:11.500 069 12524.12 38.27 55301.12 88888.00 2008-03-09 23:54:11.625 069 12524.12 38.30 55301.15 88888.00 2008-03-09 23:54:11.750 069 12524.15 38.35 55301.12 88888.00 2008-03-09 23:54:11.875 069 12524.15 38.33 55301.15 88888.00 2008-03-09 23:54:12.000 069 12524.12 38.27 55301.12 88888.00 2008-03-09 23:54:12.125 069 12524.23 38.38 55301.18 88888.00 2008-03-09 23:54:12.250 069 12524.23 38.42 55301.20 88888.00 2008-03-09 23:54:12.375 069 12524.27 38.40 55301.15 88888.00 2008-03-09 23:54:12.500 069 12524.27 38.38 55301.15 88888.00 2008-03-09 23:54:12.625 069 12524.25 38.30 55301.15 88888.00 2008-03-09 23:54:12.750 069 12524.27 38.33 55301.15 88888.00 2008-03-09 23:54:12.875 069 12524.27 38.40 55301.18 88888.00 2008-03-09 23:54:13.000 069 12524.33 38.45 55301.18 88888.00 2008-03-09 23:54:13.125 069 12524.40 38.45 55301.18 88888.00 2008-03-09 23:54:13.250 069 12524.42 38.40 55301.18 88888.00 2008-03-09 23:54:13.375 069 12524.40 38.40 55301.15 88888.00 2008-03-09 23:54:13.500 069 12524.40 38.40 55301.18 88888.00 2008-03-09 23:54:13.625 069 12524.38 38.38 55301.15 88888.00 2008-03-09 23:54:13.750 069 12524.38 38.38 55301.15 88888.00 2008-03-09 23:54:13.875 069 12524.42 38.40 55301.15 88888.00 2008-03-09 23:54:14.000 069 12524.50 38.38 55301.15 88888.00 2008-03-09 23:54:14.125 069 12524.50 38.38 55301.15 88888.00 2008-03-09 23:54:14.250 069 12524.48 38.45 55301.20 88888.00 2008-03-09 23:54:14.375 069 12524.52 38.45 55301.20 88888.00 2008-03-09 23:54:14.500 069 12524.60 38.42 55301.18 88888.00 2008-03-09 23:54:14.625 069 12524.67 38.40 55301.18 88888.00 2008-03-09 23:54:14.750 069 12524.67 38.45 55301.20 88888.00 2008-03-09 23:54:14.875 069 12524.70 38.42 55301.18 88888.00 2008-03-09 23:54:15.000 069 12524.75 38.42 55301.20 88888.00 2008-03-09 23:54:15.125 069 12524.73 38.48 55301.22 88888.00 2008-03-09 23:54:15.250 069 12524.67 38.42 55301.20 88888.00 2008-03-09 23:54:15.375 069 12524.75 38.48 55301.22 88888.00 2008-03-09 23:54:15.500 069 12524.77 38.50 55301.20 88888.00 2008-03-09 23:54:15.625 069 12524.70 38.45 55301.20 88888.00 2008-03-09 23:54:15.750 069 12524.65 38.50 55301.20 88888.00 2008-03-09 23:54:15.875 069 12524.67 38.50 55301.20 88888.00 2008-03-09 23:54:16.000 069 12524.77 38.50 55301.20 88888.00 2008-03-09 23:54:16.125 069 12524.83 38.45 55301.20 88888.00 2008-03-09 23:54:16.250 069 12524.83 38.45 55301.18 88888.00 2008-03-09 23:54:16.375 069 12524.85 38.42 55301.18 88888.00 2008-03-09 23:54:16.500 069 12524.85 38.40 55301.18 88888.00 2008-03-09 23:54:16.625 069 12524.95 38.40 55301.20 88888.00 2008-03-09 23:54:16.750 069 12524.92 38.40 55301.22 88888.00 2008-03-09 23:54:16.875 069 12524.92 38.45 55301.25 88888.00 2008-03-09 23:54:17.000 069 12524.92 38.42 55301.22 88888.00 2008-03-09 23:54:17.125 069 12524.90 38.35 55301.22 88888.00 2008-03-09 23:54:17.250 069 12524.85 38.35 55301.25 88888.00 2008-03-09 23:54:17.375 069 12524.95 38.48 55301.28 88888.00 2008-03-09 23:54:17.500 069 12525.02 38.52 55301.28 88888.00 2008-03-09 23:54:17.625 069 12525.05 38.50 55301.28 88888.00 2008-03-09 23:54:17.750 069 12525.05 38.45 55301.28 88888.00 2008-03-09 23:54:17.875 069 12525.05 38.40 55301.25 88888.00 2008-03-09 23:54:18.000 069 12524.98 38.38 55301.25 88888.00 2008-03-09 23:54:18.125 069 12525.05 38.35 55301.28 88888.00 2008-03-09 23:54:18.250 069 12525.08 38.40 55301.30 88888.00 2008-03-09 23:54:18.375 069 12525.05 38.42 55301.30 88888.00 2008-03-09 23:54:18.500 069 12525.05 38.42 55301.30 88888.00 2008-03-09 23:54:18.625 069 12525.05 38.38 55301.32 88888.00 2008-03-09 23:54:18.750 069 12525.10 38.40 55301.30 88888.00 2008-03-09 23:54:18.875 069 12525.20 38.38 55301.30 88888.00 2008-03-09 23:54:19.000 069 12525.17 38.35 55301.25 88888.00 2008-03-09 23:54:19.125 069 12525.17 38.35 55301.30 88888.00 2008-03-09 23:54:19.250 069 12525.17 38.38 55301.35 88888.00 2008-03-09 23:54:19.375 069 12525.15 38.30 55301.32 88888.00 2008-03-09 23:54:19.500 069 12525.08 38.25 55301.32 88888.00 2008-03-09 23:54:19.625 069 12525.08 38.33 55301.35 88888.00 2008-03-09 23:54:19.750 069 12525.10 38.35 55301.35 88888.00 2008-03-09 23:54:19.875 069 12525.17 38.40 55301.38 88888.00 2008-03-09 23:54:20.000 069 12525.15 38.38 55301.43 88888.00 2008-03-09 23:54:20.125 069 12525.12 38.35 55301.38 88888.00 2008-03-09 23:54:20.250 069 12525.15 38.33 55301.40 88888.00 2008-03-09 23:54:20.375 069 12525.23 38.35 55301.43 88888.00 2008-03-09 23:54:20.500 069 12525.27 38.30 55301.45 88888.00 2008-03-09 23:54:20.625 069 12525.23 38.27 55301.43 88888.00 2008-03-09 23:54:20.750 069 12525.25 38.33 55301.45 88888.00 2008-03-09 23:54:20.875 069 12525.33 38.35 55301.45 88888.00 2008-03-09 23:54:21.000 069 12525.33 38.33 55301.45 88888.00 2008-03-09 23:54:21.125 069 12525.30 38.33 55301.47 88888.00 2008-03-09 23:54:21.250 069 12525.23 38.35 55301.47 88888.00 2008-03-09 23:54:21.375 069 12525.20 38.35 55301.47 88888.00 2008-03-09 23:54:21.500 069 12525.25 38.30 55301.47 88888.00 2008-03-09 23:54:21.625 069 12525.35 38.33 55301.45 88888.00 2008-03-09 23:54:21.750 069 12525.40 38.30 55301.43 88888.00 2008-03-09 23:54:21.875 069 12525.42 38.35 55301.45 88888.00 2008-03-09 23:54:22.000 069 12525.45 38.33 55301.45 88888.00 2008-03-09 23:54:22.125 069 12525.38 38.20 55301.43 88888.00 2008-03-09 23:54:22.250 069 12525.30 38.17 55301.43 88888.00 2008-03-09 23:54:22.375 069 12525.40 38.25 55301.45 88888.00 2008-03-09 23:54:22.500 069 12525.45 38.25 55301.47 88888.00 2008-03-09 23:54:22.625 069 12525.50 38.27 55301.50 88888.00 2008-03-09 23:54:22.750 069 12525.55 38.30 55301.50 88888.00 2008-03-09 23:54:22.875 069 12525.55 38.27 55301.47 88888.00 2008-03-09 23:54:23.000 069 12525.55 38.23 55301.47 88888.00 2008-03-09 23:54:23.125 069 12525.52 38.23 55301.50 88888.00 2008-03-09 23:54:23.250 069 12525.55 38.25 55301.55 88888.00 2008-03-09 23:54:23.375 069 12525.60 38.25 55301.55 88888.00 2008-03-09 23:54:23.500 069 12525.58 38.23 55301.53 88888.00 2008-03-09 23:54:23.625 069 12525.52 38.20 55301.55 88888.00 2008-03-09 23:54:23.750 069 12525.50 38.23 55301.55 88888.00 2008-03-09 23:54:23.875 069 12525.55 38.25 55301.55 88888.00 2008-03-09 23:54:24.000 069 12525.48 38.15 55301.53 88888.00 2008-03-09 23:54:24.125 069 12525.40 38.12 55301.53 88888.00 2008-03-09 23:54:24.250 069 12525.42 38.15 55301.55 88888.00 2008-03-09 23:54:24.375 069 12525.52 38.15 55301.55 88888.00 2008-03-09 23:54:24.500 069 12525.50 38.08 55301.53 88888.00 2008-03-09 23:54:24.625 069 12525.52 38.05 55301.55 88888.00 2008-03-09 23:54:24.750 069 12525.62 38.15 55301.60 88888.00 2008-03-09 23:54:24.875 069 12525.65 38.23 55301.62 88888.00 2008-03-09 23:54:25.000 069 12525.65 38.12 55301.60 88888.00 2008-03-09 23:54:25.125 069 12525.65 38.15 55301.60 88888.00 2008-03-09 23:54:25.250 069 12525.58 38.10 55301.62 88888.00 2008-03-09 23:54:25.375 069 12525.60 38.12 55301.60 88888.00 2008-03-09 23:54:25.500 069 12525.55 38.05 55301.57 88888.00 2008-03-09 23:54:25.625 069 12525.55 38.02 55301.60 88888.00 2008-03-09 23:54:25.750 069 12525.62 38.12 55301.65 88888.00 2008-03-09 23:54:25.875 069 12525.62 38.05 55301.65 88888.00 2008-03-09 23:54:26.000 069 12525.62 38.00 55301.62 88888.00 2008-03-09 23:54:26.125 069 12525.67 38.08 55301.70 88888.00 2008-03-09 23:54:26.250 069 12525.67 38.05 55301.68 88888.00 2008-03-09 23:54:26.375 069 12525.67 38.05 55301.68 88888.00 2008-03-09 23:54:26.500 069 12525.58 38.00 55301.68 88888.00 2008-03-09 23:54:26.625 069 12525.58 38.02 55301.68 88888.00 2008-03-09 23:54:26.750 069 12525.33 38.08 55301.80 88888.00 2008-03-09 23:54:26.875 069 12525.30 37.95 55301.80 88888.00 2008-03-09 23:54:27.000 069 12525.23 37.90 55301.78 88888.00 2008-03-09 23:54:27.125 069 12525.23 37.95 55301.80 88888.00 2008-03-09 23:54:27.250 069 12525.20 37.95 55301.85 88888.00 2008-03-09 23:54:27.375 069 12525.33 37.95 55301.85 88888.00 2008-03-09 23:54:27.500 069 12525.42 37.98 55301.85 88888.00 2008-03-09 23:54:27.625 069 12525.42 38.00 55301.85 88888.00 2008-03-09 23:54:27.750 069 12525.65 37.95 55301.70 88888.00 2008-03-09 23:54:27.875 069 12525.65 37.95 55301.75 88888.00 2008-03-09 23:54:28.000 069 12525.73 37.95 55301.75 88888.00 2008-03-09 23:54:28.125 069 12525.75 37.90 55301.78 88888.00 2008-03-09 23:54:28.250 069 12525.67 37.85 55301.78 88888.00 2008-03-09 23:54:28.375 069 12525.65 37.83 55301.78 88888.00 2008-03-09 23:54:28.500 069 12525.70 37.88 55301.82 88888.00 2008-03-09 23:54:28.625 069 12525.77 37.90 55301.85 88888.00 2008-03-09 23:54:28.750 069 12525.73 37.85 55301.82 88888.00 2008-03-09 23:54:28.875 069 12525.77 37.85 55301.80 88888.00 2008-03-09 23:54:29.000 069 12525.85 37.90 55301.85 88888.00 2008-03-09 23:54:29.125 069 12525.85 37.90 55301.82 88888.00 2008-03-09 23:54:29.250 069 12525.77 37.80 55301.80 88888.00 2008-03-09 23:54:29.375 069 12525.80 37.80 55301.82 88888.00 2008-03-09 23:54:29.500 069 12525.80 37.83 55301.80 88888.00 2008-03-09 23:54:29.625 069 12525.83 37.83 55301.82 88888.00 2008-03-09 23:54:29.750 069 12525.85 37.83 55301.82 88888.00 2008-03-09 23:54:29.875 069 12525.92 37.85 55301.85 88888.00 2008-03-09 23:54:30.000 069 12525.95 37.80 55301.82 88888.00 2008-03-09 23:54:30.125 069 12525.88 37.77 55301.82 88888.00 2008-03-09 23:54:30.250 069 12525.88 37.83 55301.85 88888.00 2008-03-09 23:54:30.375 069 12525.95 37.80 55301.88 88888.00 2008-03-09 23:54:30.500 069 12525.95 37.73 55301.90 88888.00 2008-03-09 23:54:30.625 069 12525.92 37.75 55301.90 88888.00 2008-03-09 23:54:30.750 069 12525.92 37.73 55301.88 88888.00 2008-03-09 23:54:30.875 069 12525.88 37.73 55301.85 88888.00 2008-03-09 23:54:31.000 069 12525.85 37.75 55301.88 88888.00 2008-03-09 23:54:31.125 069 12525.88 37.75 55301.88 88888.00 2008-03-09 23:54:31.250 069 12525.98 37.75 55301.90 88888.00 2008-03-09 23:54:31.375 069 12526.02 37.73 55301.90 88888.00 2008-03-09 23:54:31.500 069 12526.00 37.67 55301.93 88888.00 2008-03-09 23:54:31.625 069 12525.98 37.70 55301.88 88888.00 2008-03-09 23:54:31.750 069 12525.95 37.67 55301.85 88888.00 2008-03-09 23:54:31.875 069 12525.98 37.67 55301.85 88888.00 2008-03-09 23:54:32.000 069 12526.02 37.73 55301.90 88888.00 2008-03-09 23:54:32.125 069 12526.05 37.77 55301.95 88888.00 2008-03-09 23:54:32.250 069 12526.02 37.75 55301.90 88888.00 2008-03-09 23:54:32.375 069 12526.08 37.75 55301.93 88888.00 2008-03-09 23:54:32.500 069 12526.10 37.75 55301.90 88888.00 2008-03-09 23:54:32.625 069 12526.17 37.77 55301.93 88888.00 2008-03-09 23:54:32.750 069 12526.15 37.80 55301.95 88888.00 2008-03-09 23:54:32.875 069 12526.10 37.77 55301.90 88888.00 2008-03-09 23:54:33.000 069 12526.12 37.73 55301.90 88888.00 2008-03-09 23:54:33.125 069 12526.15 37.75 55301.93 88888.00 2008-03-09 23:54:33.250 069 12526.08 37.65 55301.93 88888.00 2008-03-09 23:54:33.375 069 12526.17 37.70 55301.90 88888.00 2008-03-09 23:54:33.500 069 12526.20 37.73 55301.88 88888.00 2008-03-09 23:54:33.625 069 12526.23 37.73 55301.93 88888.00 2008-03-09 23:54:33.750 069 12526.30 37.80 55301.93 88888.00 2008-03-09 23:54:33.875 069 12526.30 37.80 55301.93 88888.00 2008-03-09 23:54:34.000 069 12526.30 37.70 55301.93 88888.00 2008-03-09 23:54:34.125 069 12526.35 37.70 55301.97 88888.00 2008-03-09 23:54:34.250 069 12526.35 37.73 55302.00 88888.00 2008-03-09 23:54:34.375 069 12526.38 37.73 55302.00 88888.00 2008-03-09 23:54:34.500 069 12526.45 37.73 55301.97 88888.00 2008-03-09 23:54:34.625 069 12526.48 37.73 55302.00 88888.00 2008-03-09 23:54:34.750 069 12526.48 37.80 55302.00 88888.00 2008-03-09 23:54:34.875 069 12526.48 37.77 55301.97 88888.00 2008-03-09 23:54:35.000 069 12526.50 37.75 55302.00 88888.00 2008-03-09 23:54:35.125 069 12526.52 37.73 55302.00 88888.00 2008-03-09 23:54:35.250 069 12526.50 37.70 55301.97 88888.00 2008-03-09 23:54:35.375 069 12526.52 37.70 55301.93 88888.00 2008-03-09 23:54:35.500 069 12526.62 37.75 55301.97 88888.00 2008-03-09 23:54:35.625 069 12526.60 37.73 55301.97 88888.00 2008-03-09 23:54:35.750 069 12526.62 37.70 55302.00 88888.00 2008-03-09 23:54:35.875 069 12526.67 37.75 55302.00 88888.00 2008-03-09 23:54:36.000 069 12526.65 37.75 55302.00 88888.00 2008-03-09 23:54:36.125 069 12526.60 37.75 55301.97 88888.00 2008-03-09 23:54:36.250 069 12526.58 37.75 55302.00 88888.00 2008-03-09 23:54:36.375 069 12526.62 37.77 55302.00 88888.00 2008-03-09 23:54:36.500 069 12526.62 37.77 55302.00 88888.00 2008-03-09 23:54:36.625 069 12526.70 37.77 55301.97 88888.00 2008-03-09 23:54:36.750 069 12526.77 37.80 55301.97 88888.00 2008-03-09 23:54:36.875 069 12526.73 37.80 55301.97 88888.00 2008-03-09 23:54:37.000 069 12526.73 37.77 55301.97 88888.00 2008-03-09 23:54:37.125 069 12526.85 37.83 55301.97 88888.00 2008-03-09 23:54:37.250 069 12526.90 37.88 55302.03 88888.00 2008-03-09 23:54:37.375 069 12526.83 37.83 55302.00 88888.00 2008-03-09 23:54:37.500 069 12526.75 37.75 55301.97 88888.00 2008-03-09 23:54:37.625 069 12526.77 37.77 55301.97 88888.00 2008-03-09 23:54:37.750 069 12526.83 37.77 55301.97 88888.00 2008-03-09 23:54:37.875 069 12526.92 37.83 55302.03 88888.00 2008-03-09 23:54:38.000 069 12526.95 37.85 55302.00 88888.00 2008-03-09 23:54:38.125 069 12526.92 37.83 55302.03 88888.00 2008-03-09 23:54:38.250 069 12526.95 37.85 55302.03 88888.00 2008-03-09 23:54:38.375 069 12526.95 37.88 55302.03 88888.00 2008-03-09 23:54:38.500 069 12526.98 37.88 55302.05 88888.00 2008-03-09 23:54:38.625 069 12527.02 37.83 55302.07 88888.00 2008-03-09 23:54:38.750 069 12527.08 37.83 55302.00 88888.00 2008-03-09 23:54:38.875 069 12527.15 37.88 55302.05 88888.00 2008-03-09 23:54:39.000 069 12527.10 37.90 55302.05 88888.00 2008-03-09 23:54:39.125 069 12527.08 37.90 55302.03 88888.00 2008-03-09 23:54:39.250 069 12527.08 37.90 55302.03 88888.00 2008-03-09 23:54:39.375 069 12527.10 37.85 55302.00 88888.00 2008-03-09 23:54:39.500 069 12527.12 37.92 55302.03 88888.00 2008-03-09 23:54:39.625 069 12527.23 37.98 55302.07 88888.00 2008-03-09 23:54:39.750 069 12527.23 37.92 55302.05 88888.00 2008-03-09 23:54:39.875 069 12527.20 37.88 55302.05 88888.00 2008-03-09 23:54:40.000 069 12527.20 37.88 55302.05 88888.00 2008-03-09 23:54:40.125 069 12527.27 37.95 55302.05 88888.00 2008-03-09 23:54:40.250 069 12527.33 37.95 55302.05 88888.00 2008-03-09 23:54:40.375 069 12527.33 37.95 55302.05 88888.00 2008-03-09 23:54:40.500 069 12527.33 37.95 55302.03 88888.00 2008-03-09 23:54:40.625 069 12527.38 37.95 55302.05 88888.00 2008-03-09 23:54:40.750 069 12527.42 37.98 55302.03 88888.00 2008-03-09 23:54:40.875 069 12527.50 38.00 55302.05 88888.00 2008-03-09 23:54:41.000 069 12527.58 38.00 55302.03 88888.00 2008-03-09 23:54:41.125 069 12527.58 38.00 55302.07 88888.00 2008-03-09 23:54:41.250 069 12527.45 37.90 55302.00 88888.00 2008-03-09 23:54:41.375 069 12527.58 37.95 55302.03 88888.00 2008-03-09 23:54:41.500 069 12527.62 38.02 55302.05 88888.00 2008-03-09 23:54:41.625 069 12527.58 37.98 55302.00 88888.00 2008-03-09 23:54:41.750 069 12527.58 38.02 55302.00 88888.00 2008-03-09 23:54:41.875 069 12527.73 38.08 55302.00 88888.00 2008-03-09 23:54:42.000 069 12527.80 38.05 55302.00 88888.00 2008-03-09 23:54:42.125 069 12527.75 38.02 55302.03 88888.00 2008-03-09 23:54:42.250 069 12527.62 38.00 55302.05 88888.00 2008-03-09 23:54:42.375 069 12527.67 38.10 55302.05 88888.00 2008-03-09 23:54:42.500 069 12527.67 38.08 55302.03 88888.00 2008-03-09 23:54:42.625 069 12527.67 38.05 55302.00 88888.00 2008-03-09 23:54:42.750 069 12527.75 38.08 55302.05 88888.00 2008-03-09 23:54:42.875 069 12527.80 38.12 55302.07 88888.00 2008-03-09 23:54:43.000 069 12527.88 38.10 55302.05 88888.00 2008-03-09 23:54:43.125 069 12527.95 38.10 55302.05 88888.00 2008-03-09 23:54:43.250 069 12527.95 38.08 55302.05 88888.00 2008-03-09 23:54:43.375 069 12528.08 38.23 55302.10 88888.00 2008-03-09 23:54:43.500 069 12528.10 38.25 55302.05 88888.00 2008-03-09 23:54:43.625 069 12528.08 38.17 55302.07 88888.00 2008-03-09 23:54:43.750 069 12528.08 38.15 55302.05 88888.00 2008-03-09 23:54:43.875 069 12528.15 38.25 55302.10 88888.00 2008-03-09 23:54:44.000 069 12528.12 38.23 55302.07 88888.00 2008-03-09 23:54:44.125 069 12528.10 38.17 55302.07 88888.00 2008-03-09 23:54:44.250 069 12528.17 38.17 55302.12 88888.00 2008-03-09 23:54:44.375 069 12528.25 38.25 55302.12 88888.00 2008-03-09 23:54:44.500 069 12528.33 38.30 55302.12 88888.00 2008-03-09 23:54:44.625 069 12528.30 38.25 55302.07 88888.00 2008-03-09 23:54:44.750 069 12528.25 38.25 55302.05 88888.00 2008-03-09 23:54:44.875 069 12528.23 38.30 55302.07 88888.00 2008-03-09 23:54:45.000 069 12528.33 38.35 55302.10 88888.00 2008-03-09 23:54:45.125 069 12528.40 38.35 55302.10 88888.00 2008-03-09 23:54:45.250 069 12528.35 38.33 55302.10 88888.00 2008-03-09 23:54:45.375 069 12528.27 38.27 55302.10 88888.00 2008-03-09 23:54:45.500 069 12528.27 38.25 55302.05 88888.00 2008-03-09 23:54:45.625 069 12528.38 38.35 55302.10 88888.00 2008-03-09 23:54:45.750 069 12528.40 38.38 55302.12 88888.00 2008-03-09 23:54:45.875 069 12528.50 38.42 55302.15 88888.00 2008-03-09 23:54:46.000 069 12528.50 38.38 55302.12 88888.00 2008-03-09 23:54:46.125 069 12528.52 38.38 55302.12 88888.00 2008-03-09 23:54:46.250 069 12528.52 38.38 55302.12 88888.00 2008-03-09 23:54:46.375 069 12528.58 38.38 55302.12 88888.00 2008-03-09 23:54:46.500 069 12528.60 38.40 55302.20 88888.00 2008-03-09 23:54:46.625 069 12528.52 38.38 55302.15 88888.00 2008-03-09 23:54:46.750 069 12528.52 38.40 55302.12 88888.00 2008-03-09 23:54:46.875 069 12528.65 38.45 55302.18 88888.00 2008-03-09 23:54:47.000 069 12528.73 38.48 55302.20 88888.00 2008-03-09 23:54:47.125 069 12528.67 38.45 55302.20 88888.00 2008-03-09 23:54:47.250 069 12528.55 38.42 55302.20 88888.00 2008-03-09 23:54:47.375 069 12528.62 38.40 55302.18 88888.00 2008-03-09 23:54:47.500 069 12528.75 38.48 55302.22 88888.00 2008-03-09 23:54:47.625 069 12528.77 38.50 55302.22 88888.00 2008-03-09 23:54:47.750 069 12528.83 38.50 55302.22 88888.00 2008-03-09 23:54:47.875 069 12528.83 38.48 55302.22 88888.00 2008-03-09 23:54:48.000 069 12528.88 38.48 55302.20 88888.00 2008-03-09 23:54:48.125 069 12528.85 38.45 55302.20 88888.00 2008-03-09 23:54:48.250 069 12528.83 38.42 55302.18 88888.00 2008-03-09 23:54:48.375 069 12528.92 38.48 55302.18 88888.00 2008-03-09 23:54:48.500 069 12529.00 38.50 55302.18 88888.00 2008-03-09 23:54:48.625 069 12529.00 38.48 55302.22 88888.00 2008-03-09 23:54:48.750 069 12529.05 38.55 55302.30 88888.00 2008-03-09 23:54:48.875 069 12529.10 38.58 55302.28 88888.00 2008-03-09 23:54:49.000 069 12529.08 38.55 55302.20 88888.00 2008-03-09 23:54:49.125 069 12529.10 38.52 55302.18 88888.00 2008-03-09 23:54:49.250 069 12529.10 38.50 55302.18 88888.00 2008-03-09 23:54:49.375 069 12529.10 38.50 55302.22 88888.00 2008-03-09 23:54:49.500 069 12529.10 38.58 55302.22 88888.00 2008-03-09 23:54:49.625 069 12529.15 38.67 55302.28 88888.00 2008-03-09 23:54:49.750 069 12529.17 38.62 55302.20 88888.00 2008-03-09 23:54:49.875 069 12529.20 38.60 55302.18 88888.00 2008-03-09 23:54:50.000 069 12529.25 38.58 55302.20 88888.00 2008-03-09 23:54:50.125 069 12529.27 38.55 55302.25 88888.00 2008-03-09 23:54:50.250 069 12529.27 38.58 55302.22 88888.00 2008-03-09 23:54:50.375 069 12529.25 38.60 55302.20 88888.00 2008-03-09 23:54:50.500 069 12529.25 38.62 55302.22 88888.00 2008-03-09 23:54:50.625 069 12529.30 38.65 55302.28 88888.00 2008-03-09 23:54:50.750 069 12529.33 38.62 55302.28 88888.00 2008-03-09 23:54:50.875 069 12529.40 38.62 55302.30 88888.00 2008-03-09 23:54:51.000 069 12529.40 38.65 55302.28 88888.00 2008-03-09 23:54:51.125 069 12529.42 38.62 55302.30 88888.00 2008-03-09 23:54:51.250 069 12529.45 38.60 55302.30 88888.00 2008-03-09 23:54:51.375 069 12529.50 38.62 55302.28 88888.00 2008-03-09 23:54:51.500 069 12529.52 38.65 55302.28 88888.00 2008-03-09 23:54:51.625 069 12529.62 38.70 55302.32 88888.00 2008-03-09 23:54:51.750 069 12529.65 38.75 55302.32 88888.00 2008-03-09 23:54:51.875 069 12529.62 38.65 55302.28 88888.00 2008-03-09 23:54:52.000 069 12529.62 38.58 55302.25 88888.00 2008-03-09 23:54:52.125 069 12529.70 38.65 55302.32 88888.00 2008-03-09 23:54:52.250 069 12529.83 38.73 55302.35 88888.00 2008-03-09 23:54:52.375 069 12529.80 38.70 55302.32 88888.00 2008-03-09 23:54:52.500 069 12529.77 38.65 55302.32 88888.00 2008-03-09 23:54:52.625 069 12529.80 38.65 55302.30 88888.00 2008-03-09 23:54:52.750 069 12529.83 38.70 55302.32 88888.00 2008-03-09 23:54:52.875 069 12529.80 38.70 55302.32 88888.00 2008-03-09 23:54:53.000 069 12529.83 38.65 55302.30 88888.00 2008-03-09 23:54:53.125 069 12529.90 38.62 55302.30 88888.00 2008-03-09 23:54:53.250 069 12529.92 38.62 55302.35 88888.00 2008-03-09 23:54:53.375 069 12530.00 38.67 55302.35 88888.00 2008-03-09 23:54:53.500 069 12529.92 38.67 55302.32 88888.00 2008-03-09 23:54:53.625 069 12529.95 38.65 55302.32 88888.00 2008-03-09 23:54:53.750 069 12530.00 38.70 55302.35 88888.00 2008-03-09 23:54:53.875 069 12530.08 38.73 55302.32 88888.00 2008-03-09 23:54:54.000 069 12530.12 38.67 55302.25 88888.00 2008-03-09 23:54:54.125 069 12530.08 38.60 55302.25 88888.00 2008-03-09 23:54:54.250 069 12530.10 38.58 55302.28 88888.00 2008-03-09 23:54:54.375 069 12530.15 38.62 55302.25 88888.00 2008-03-09 23:54:54.500 069 12530.17 38.70 55302.25 88888.00 2008-03-09 23:54:54.625 069 12530.20 38.70 55302.25 88888.00 2008-03-09 23:54:54.750 069 12530.20 38.67 55302.32 88888.00 2008-03-09 23:54:54.875 069 12530.20 38.65 55302.30 88888.00 2008-03-09 23:54:55.000 069 12530.30 38.67 55302.30 88888.00 2008-03-09 23:54:55.125 069 12530.38 38.70 55302.32 88888.00 2008-03-09 23:54:55.250 069 12530.40 38.65 55302.32 88888.00 2008-03-09 23:54:55.375 069 12530.38 38.65 55302.32 88888.00 2008-03-09 23:54:55.500 069 12530.35 38.67 55302.28 88888.00 2008-03-09 23:54:55.625 069 12530.38 38.65 55302.30 88888.00 2008-03-09 23:54:55.750 069 12530.42 38.65 55302.30 88888.00 2008-03-09 23:54:55.875 069 12530.52 38.70 55302.32 88888.00 2008-03-09 23:54:56.000 069 12530.58 38.73 55302.35 88888.00 2008-03-09 23:54:56.125 069 12530.65 38.73 55302.38 88888.00 2008-03-09 23:54:56.250 069 12530.70 38.77 55302.38 88888.00 2008-03-09 23:54:56.375 069 12530.67 38.70 55302.32 88888.00 2008-03-09 23:54:56.500 069 12530.58 38.73 55302.30 88888.00 2008-03-09 23:54:56.625 069 12530.55 38.70 55302.30 88888.00 2008-03-09 23:54:56.750 069 12530.62 38.70 55302.30 88888.00 2008-03-09 23:54:56.875 069 12530.05 38.85 55302.53 88888.00 2008-03-09 23:54:57.000 069 12530.10 38.92 55302.57 88888.00 2008-03-09 23:54:57.125 069 12530.20 38.90 55302.62 88888.00 2008-03-09 23:54:57.250 069 12530.20 38.85 55302.60 88888.00 2008-03-09 23:54:57.375 069 12530.27 38.85 55302.60 88888.00 2008-03-09 23:54:57.500 069 12530.17 38.85 55302.57 88888.00 2008-03-09 23:54:57.625 069 12530.17 38.88 55302.60 88888.00 2008-03-09 23:54:57.750 069 12530.25 38.90 55302.60 88888.00 2008-03-09 23:54:57.875 069 12530.92 38.80 55302.40 88888.00 2008-03-09 23:54:58.000 069 12530.88 38.75 55302.32 88888.00 2008-03-09 23:54:58.125 069 12530.92 38.77 55302.40 88888.00 2008-03-09 23:54:58.250 069 12531.00 38.80 55302.43 88888.00 2008-03-09 23:54:58.375 069 12531.10 38.83 55302.43 88888.00 2008-03-09 23:54:58.500 069 12531.15 38.88 55302.45 88888.00 2008-03-09 23:54:58.625 069 12531.15 38.95 55302.43 88888.00 2008-03-09 23:54:58.750 069 12531.10 38.92 55302.40 88888.00 2008-03-09 23:54:58.875 069 12531.05 38.90 55302.38 88888.00 2008-03-09 23:54:59.000 069 12531.08 38.80 55302.40 88888.00 2008-03-09 23:54:59.125 069 12531.08 38.85 55302.40 88888.00 2008-03-09 23:54:59.250 069 12531.05 38.90 55302.43 88888.00 2008-03-09 23:54:59.375 069 12531.08 38.92 55302.43 88888.00 2008-03-09 23:54:59.500 069 12531.17 38.95 55302.43 88888.00 2008-03-09 23:54:59.625 069 12531.35 39.02 55302.45 88888.00 2008-03-09 23:54:59.750 069 12531.40 38.98 55302.45 88888.00 2008-03-09 23:54:59.875 069 12531.40 38.98 55302.43 88888.00 2008-03-09 23:55:00.000 069 12531.38 38.90 55302.38 88888.00 2008-03-09 23:55:00.125 069 12531.42 39.00 55302.43 88888.00 2008-03-09 23:55:00.250 069 12531.45 39.05 55302.45 88888.00 2008-03-09 23:55:00.375 069 12531.45 39.08 55302.43 88888.00 2008-03-09 23:55:00.500 069 12531.55 39.10 55302.45 88888.00 2008-03-09 23:55:00.625 069 12531.58 39.08 55302.45 88888.00 2008-03-09 23:55:00.750 069 12531.52 39.02 55302.43 88888.00 2008-03-09 23:55:00.875 069 12531.48 39.02 55302.43 88888.00 2008-03-09 23:55:01.000 069 12531.50 39.10 55302.45 88888.00 2008-03-09 23:55:01.125 069 12531.45 39.10 55302.45 88888.00 2008-03-09 23:55:01.250 069 12531.48 39.08 55302.45 88888.00 2008-03-09 23:55:01.375 069 12531.55 39.10 55302.45 88888.00 2008-03-09 23:55:01.500 069 12531.52 39.15 55302.45 88888.00 2008-03-09 23:55:01.625 069 12531.55 39.25 55302.47 88888.00 2008-03-09 23:55:01.750 069 12531.60 39.23 55302.47 88888.00 2008-03-09 23:55:01.875 069 12531.62 39.15 55302.50 88888.00 2008-03-09 23:55:02.000 069 12531.62 39.15 55302.43 88888.00 2008-03-09 23:55:02.125 069 12531.73 39.23 55302.43 88888.00 2008-03-09 23:55:02.250 069 12531.75 39.25 55302.45 88888.00 2008-03-09 23:55:02.375 069 12531.77 39.20 55302.45 88888.00 2008-03-09 23:55:02.500 069 12531.80 39.20 55302.47 88888.00 2008-03-09 23:55:02.625 069 12531.90 39.23 55302.50 88888.00 2008-03-09 23:55:02.750 069 12531.83 39.25 55302.47 88888.00 2008-03-09 23:55:02.875 069 12531.83 39.25 55302.45 88888.00 2008-03-09 23:55:03.000 069 12531.90 39.30 55302.47 88888.00 2008-03-09 23:55:03.125 069 12531.92 39.35 55302.50 88888.00 2008-03-09 23:55:03.250 069 12531.85 39.35 55302.50 88888.00 2008-03-09 23:55:03.375 069 12531.83 39.35 55302.47 88888.00 2008-03-09 23:55:03.500 069 12531.92 39.38 55302.50 88888.00 2008-03-09 23:55:03.625 069 12531.98 39.38 55302.53 88888.00 2008-03-09 23:55:03.750 069 12531.92 39.40 55302.50 88888.00 2008-03-09 23:55:03.875 069 12531.95 39.48 55302.50 88888.00 2008-03-09 23:55:04.000 069 12531.98 39.50 55302.53 88888.00 2008-03-09 23:55:04.125 069 12531.95 39.48 55302.47 88888.00 2008-03-09 23:55:04.250 069 12531.92 39.52 55302.55 88888.00 2008-03-09 23:55:04.375 069 12531.98 39.55 55302.55 88888.00 2008-03-09 23:55:04.500 069 12531.88 39.50 55302.53 88888.00 2008-03-09 23:55:04.625 069 12531.90 39.50 55302.55 88888.00 2008-03-09 23:55:04.750 069 12532.02 39.58 55302.55 88888.00 2008-03-09 23:55:04.875 069 12532.05 39.58 55302.55 88888.00 2008-03-09 23:55:05.000 069 12532.08 39.60 55302.53 88888.00 2008-03-09 23:55:05.125 069 12532.15 39.65 55302.55 88888.00 2008-03-09 23:55:05.250 069 12532.02 39.58 55302.50 88888.00 2008-03-09 23:55:05.375 069 12532.00 39.60 55302.53 88888.00 2008-03-09 23:55:05.500 069 12532.02 39.65 55302.55 88888.00 2008-03-09 23:55:05.625 069 12532.05 39.77 55302.60 88888.00 2008-03-09 23:55:05.750 069 12532.10 39.80 55302.62 88888.00 2008-03-09 23:55:05.875 069 12532.15 39.73 55302.57 88888.00 2008-03-09 23:55:06.000 069 12532.17 39.75 55302.55 88888.00 2008-03-09 23:55:06.125 069 12532.20 39.73 55302.57 88888.00 2008-03-09 23:55:06.250 069 12532.12 39.75 55302.60 88888.00 2008-03-09 23:55:06.375 069 12532.12 39.80 55302.60 88888.00 2008-03-09 23:55:06.500 069 12532.15 39.83 55302.62 88888.00 2008-03-09 23:55:06.625 069 12532.23 39.83 55302.62 88888.00 2008-03-09 23:55:06.750 069 12532.27 39.85 55302.62 88888.00 2008-03-09 23:55:06.875 069 12532.20 39.85 55302.65 88888.00 2008-03-09 23:55:07.000 069 12532.17 39.88 55302.65 88888.00 2008-03-09 23:55:07.125 069 12532.23 39.88 55302.68 88888.00 2008-03-09 23:55:07.250 069 12532.12 39.88 55302.65 88888.00 2008-03-09 23:55:07.375 069 12532.17 39.95 55302.70 88888.00 2008-03-09 23:55:07.500 069 12532.30 40.02 55302.70 88888.00 2008-03-09 23:55:07.625 069 12532.38 40.00 55302.72 88888.00 2008-03-09 23:55:07.750 069 12532.35 39.92 55302.70 88888.00 2008-03-09 23:55:07.875 069 12532.35 39.92 55302.70 88888.00 2008-03-09 23:55:08.000 069 12532.30 39.88 55302.70 88888.00 2008-03-09 23:55:08.125 069 12532.25 39.88 55302.68 88888.00 2008-03-09 23:55:08.250 069 12532.33 39.92 55302.70 88888.00 2008-03-09 23:55:08.375 069 12532.38 39.98 55302.75 88888.00 2008-03-09 23:55:08.500 069 12532.38 39.98 55302.70 88888.00 2008-03-09 23:55:08.625 069 12532.45 40.00 55302.72 88888.00 2008-03-09 23:55:08.750 069 12532.48 40.02 55302.72 88888.00 2008-03-09 23:55:08.875 069 12532.40 40.00 55302.75 88888.00 2008-03-09 23:55:09.000 069 12532.42 40.02 55302.75 88888.00 2008-03-09 23:55:09.125 069 12532.45 40.05 55302.75 88888.00 2008-03-09 23:55:09.250 069 12532.40 40.00 55302.75 88888.00 2008-03-09 23:55:09.375 069 12532.42 39.98 55302.75 88888.00 2008-03-09 23:55:09.500 069 12532.42 40.02 55302.80 88888.00 2008-03-09 23:55:09.625 069 12532.45 40.02 55302.80 88888.00 2008-03-09 23:55:09.750 069 12532.50 40.02 55302.82 88888.00 2008-03-09 23:55:09.875 069 12532.42 40.05 55302.82 88888.00 2008-03-09 23:55:10.000 069 12532.38 40.05 55302.80 88888.00 2008-03-09 23:55:10.125 069 12532.38 40.00 55302.80 88888.00 2008-03-09 23:55:10.250 069 12532.45 40.05 55302.88 88888.00 2008-03-09 23:55:10.375 069 12532.50 40.12 55302.90 88888.00 2008-03-09 23:55:10.500 069 12532.45 40.05 55302.85 88888.00 2008-03-09 23:55:10.625 069 12532.40 39.98 55302.85 88888.00 2008-03-09 23:55:10.750 069 12532.40 39.98 55302.88 88888.00 2008-03-09 23:55:10.875 069 12532.48 40.02 55302.90 88888.00 2008-03-09 23:55:11.000 069 12532.58 39.98 55302.90 88888.00 2008-03-09 23:55:11.125 069 12532.58 39.95 55302.93 88888.00 2008-03-09 23:55:11.250 069 12532.45 39.95 55302.93 88888.00 2008-03-09 23:55:11.375 069 12532.45 39.95 55302.95 88888.00 2008-03-09 23:55:11.500 069 12532.45 39.98 55302.97 88888.00 2008-03-09 23:55:11.625 069 12532.42 39.98 55303.00 88888.00 2008-03-09 23:55:11.750 069 12532.48 39.98 55303.03 88888.00 2008-03-09 23:55:11.875 069 12532.52 39.98 55303.03 88888.00 2008-03-09 23:55:12.000 069 12532.48 39.98 55303.00 88888.00 2008-03-09 23:55:12.125 069 12532.45 39.85 55303.00 88888.00 2008-03-09 23:55:12.250 069 12532.50 39.88 55303.00 88888.00 2008-03-09 23:55:12.375 069 12532.55 39.90 55303.00 88888.00 2008-03-09 23:55:12.500 069 12532.60 39.90 55303.03 88888.00 2008-03-09 23:55:12.625 069 12532.62 39.90 55303.03 88888.00 2008-03-09 23:55:12.750 069 12532.58 39.85 55303.03 88888.00 2008-03-09 23:55:12.875 069 12532.60 39.83 55303.05 88888.00 2008-03-09 23:55:13.000 069 12532.65 39.83 55303.05 88888.00 2008-03-09 23:55:13.125 069 12532.65 39.83 55303.07 88888.00 2008-03-09 23:55:13.250 069 12532.52 39.83 55303.12 88888.00 2008-03-09 23:55:13.375 069 12532.58 39.85 55303.12 88888.00 2008-03-09 23:55:13.500 069 12532.62 39.80 55303.12 88888.00 2008-03-09 23:55:13.625 069 12532.62 39.77 55303.12 88888.00 2008-03-09 23:55:13.750 069 12532.65 39.80 55303.15 88888.00 2008-03-09 23:55:13.875 069 12532.70 39.83 55303.15 88888.00 2008-03-09 23:55:14.000 069 12532.75 39.85 55303.15 88888.00 2008-03-09 23:55:14.125 069 12532.70 39.75 55303.12 88888.00 2008-03-09 23:55:14.250 069 12532.60 39.70 55303.15 88888.00 2008-03-09 23:55:14.375 069 12532.58 39.65 55303.12 88888.00 2008-03-09 23:55:14.500 069 12532.60 39.62 55303.15 88888.00 2008-03-09 23:55:14.625 069 12532.70 39.62 55303.20 88888.00 2008-03-09 23:55:14.750 069 12532.75 39.67 55303.25 88888.00 2008-03-09 23:55:14.875 069 12532.75 39.65 55303.25 88888.00 2008-03-09 23:55:15.000 069 12532.70 39.60 55303.20 88888.00 2008-03-09 23:55:15.125 069 12532.70 39.62 55303.22 88888.00 2008-03-09 23:55:15.250 069 12532.60 39.55 55303.20 88888.00 2008-03-09 23:55:15.375 069 12532.65 39.55 55303.22 88888.00 2008-03-09 23:55:15.500 069 12532.75 39.67 55303.28 88888.00 2008-03-09 23:55:15.625 069 12532.73 39.60 55303.28 88888.00 2008-03-09 23:55:15.750 069 12532.55 39.45 55303.25 88888.00 2008-03-09 23:55:15.875 069 12532.48 39.42 55303.25 88888.00 2008-03-09 23:55:16.000 069 12532.52 39.45 55303.28 88888.00 2008-03-09 23:55:16.125 069 12532.65 39.42 55303.30 88888.00 2008-03-09 23:55:16.250 069 12532.58 39.42 55303.32 88888.00 2008-03-09 23:55:16.375 069 12532.52 39.38 55303.30 88888.00 2008-03-09 23:55:16.500 069 12532.52 39.35 55303.30 88888.00 2008-03-09 23:55:16.625 069 12532.65 39.40 55303.35 88888.00 2008-03-09 23:55:16.750 069 12532.75 39.45 55303.35 88888.00 2008-03-09 23:55:16.875 069 12532.70 39.30 55303.32 88888.00 2008-03-09 23:55:17.000 069 12532.62 39.35 55303.32 88888.00 2008-03-09 23:55:17.125 069 12532.60 39.35 55303.35 88888.00 2008-03-09 23:55:17.250 069 12532.62 39.33 55303.40 88888.00 2008-03-09 23:55:17.375 069 12532.60 39.27 55303.38 88888.00 2008-03-09 23:55:17.500 069 12532.60 39.27 55303.38 88888.00 2008-03-09 23:55:17.625 069 12532.65 39.27 55303.40 88888.00 2008-03-09 23:55:17.750 069 12532.60 39.25 55303.43 88888.00 2008-03-09 23:55:17.875 069 12532.65 39.23 55303.45 88888.00 2008-03-09 23:55:18.000 069 12532.70 39.25 55303.40 88888.00 2008-03-09 23:55:18.125 069 12532.70 39.30 55303.45 88888.00 2008-03-09 23:55:18.250 069 12532.62 39.23 55303.45 88888.00 2008-03-09 23:55:18.375 069 12532.70 39.23 55303.45 88888.00 2008-03-09 23:55:18.500 069 12532.75 39.27 55303.50 88888.00 2008-03-09 23:55:18.625 069 12532.70 39.20 55303.50 88888.00 2008-03-09 23:55:18.750 069 12532.58 39.20 55303.47 88888.00 2008-03-09 23:55:18.875 069 12532.52 39.23 55303.50 88888.00 2008-03-09 23:55:19.000 069 12532.52 39.23 55303.53 88888.00 2008-03-09 23:55:19.125 069 12532.52 39.20 55303.53 88888.00 2008-03-09 23:55:19.250 069 12532.50 39.10 55303.50 88888.00 2008-03-09 23:55:19.375 069 12532.58 39.10 55303.53 88888.00 2008-03-09 23:55:19.500 069 12532.65 39.20 55303.57 88888.00 2008-03-09 23:55:19.625 069 12532.62 39.17 55303.62 88888.00 2008-03-09 23:55:19.750 069 12532.60 39.12 55303.60 88888.00 2008-03-09 23:55:19.875 069 12532.58 39.12 55303.57 88888.00 2008-03-09 23:55:20.000 069 12532.58 39.15 55303.57 88888.00 2008-03-09 23:55:20.125 069 12532.62 39.10 55303.55 88888.00 2008-03-09 23:55:20.250 069 12532.60 39.05 55303.55 88888.00 2008-03-09 23:55:20.375 069 12532.65 39.10 55303.60 88888.00 2008-03-09 23:55:20.500 069 12532.60 39.08 55303.57 88888.00 2008-03-09 23:55:20.625 069 12532.55 39.05 55303.60 88888.00 2008-03-09 23:55:20.750 069 12532.60 39.12 55303.65 88888.00 2008-03-09 23:55:20.875 069 12532.65 39.12 55303.65 88888.00 2008-03-09 23:55:21.000 069 12532.62 39.10 55303.62 88888.00 2008-03-09 23:55:21.125 069 12532.55 39.15 55303.65 88888.00 2008-03-09 23:55:21.250 069 12532.58 39.15 55303.62 88888.00 2008-03-09 23:55:21.375 069 12532.62 39.15 55303.62 88888.00 2008-03-09 23:55:21.500 069 12532.60 39.08 55303.62 88888.00 2008-03-09 23:55:21.625 069 12532.60 39.02 55303.62 88888.00 2008-03-09 23:55:21.750 069 12532.62 39.08 55303.65 88888.00 2008-03-09 23:55:21.875 069 12532.60 39.05 55303.62 88888.00 2008-03-09 23:55:22.000 069 12532.58 39.08 55303.62 88888.00 2008-03-09 23:55:22.125 069 12532.62 39.10 55303.65 88888.00 2008-03-09 23:55:22.250 069 12532.58 39.10 55303.65 88888.00 2008-03-09 23:55:22.375 069 12532.52 39.08 55303.68 88888.00 2008-03-09 23:55:22.500 069 12532.48 39.08 55303.70 88888.00 2008-03-09 23:55:22.625 069 12532.50 39.12 55303.68 88888.00 2008-03-09 23:55:22.750 069 12532.48 39.12 55303.68 88888.00 2008-03-09 23:55:22.875 069 12532.50 39.20 55303.70 88888.00 2008-03-09 23:55:23.000 069 12532.52 39.20 55303.72 88888.00 2008-03-09 23:55:23.125 069 12532.55 39.17 55303.75 88888.00 2008-03-09 23:55:23.250 069 12532.58 39.15 55303.75 88888.00 2008-03-09 23:55:23.375 069 12532.58 39.17 55303.75 88888.00 2008-03-09 23:55:23.500 069 12532.58 39.17 55303.72 88888.00 2008-03-09 23:55:23.625 069 12532.50 39.12 55303.68 88888.00 2008-03-09 23:55:23.750 069 12532.48 39.17 55303.70 88888.00 2008-03-09 23:55:23.875 069 12532.50 39.20 55303.75 88888.00 2008-03-09 23:55:24.000 069 12532.58 39.20 55303.75 88888.00 2008-03-09 23:55:24.125 069 12532.58 39.17 55303.78 88888.00 2008-03-09 23:55:24.250 069 12532.55 39.17 55303.78 88888.00 2008-03-09 23:55:24.375 069 12532.62 39.23 55303.80 88888.00 2008-03-09 23:55:24.500 069 12532.55 39.20 55303.82 88888.00 2008-03-09 23:55:24.625 069 12532.42 39.15 55303.78 88888.00 2008-03-09 23:55:24.750 069 12532.50 39.23 55303.75 88888.00 2008-03-09 23:55:24.875 069 12532.58 39.30 55303.78 88888.00 2008-03-09 23:55:25.000 069 12532.48 39.33 55303.78 88888.00 2008-03-09 23:55:25.125 069 12532.45 39.30 55303.80 88888.00 2008-03-09 23:55:25.250 069 12532.40 39.30 55303.82 88888.00 2008-03-09 23:55:25.375 069 12532.40 39.27 55303.80 88888.00 2008-03-09 23:55:25.500 069 12532.38 39.30 55303.82 88888.00 2008-03-09 23:55:25.625 069 12532.40 39.35 55303.88 88888.00 2008-03-09 23:55:25.750 069 12532.42 39.38 55303.90 88888.00 2008-03-09 23:55:25.875 069 12532.48 39.40 55303.88 88888.00 2008-03-09 23:55:26.000 069 12532.48 39.42 55303.82 88888.00 2008-03-09 23:55:26.125 069 12532.45 39.45 55303.88 88888.00 2008-03-09 23:55:26.250 069 12532.33 39.42 55303.88 88888.00 2008-03-09 23:55:26.375 069 12532.33 39.38 55303.88 88888.00 2008-03-09 23:55:26.500 069 12532.35 39.40 55303.88 88888.00 2008-03-09 23:55:26.625 069 12532.30 39.48 55303.90 88888.00 2008-03-09 23:55:26.750 069 12532.25 39.50 55303.93 88888.00 2008-03-09 23:55:26.875 069 12532.27 39.45 55303.90 88888.00 2008-03-09 23:55:27.000 069 12532.27 39.42 55303.85 88888.00 2008-03-09 23:55:27.125 069 12532.23 39.50 55303.88 88888.00 2008-03-09 23:55:27.250 069 12532.25 39.50 55303.88 88888.00 2008-03-09 23:55:27.375 069 12532.27 39.48 55303.88 88888.00 2008-03-09 23:55:27.500 069 12532.33 39.55 55303.90 88888.00 2008-03-09 23:55:27.625 069 12532.27 39.58 55303.90 88888.00 2008-03-09 23:55:27.750 069 12532.30 39.60 55303.93 88888.00 2008-03-09 23:55:27.875 069 12532.33 39.65 55303.95 88888.00 2008-03-09 23:55:28.000 069 12532.27 39.60 55303.90 88888.00 2008-03-09 23:55:28.125 069 12532.23 39.60 55303.90 88888.00 2008-03-09 23:55:28.250 069 12532.25 39.65 55303.93 88888.00 2008-03-09 23:55:28.375 069 12532.40 39.75 55303.93 88888.00 2008-03-09 23:55:28.500 069 12532.50 39.77 55303.97 88888.00 2008-03-09 23:55:28.625 069 12532.45 39.70 55303.95 88888.00 2008-03-09 23:55:28.750 069 12532.38 39.67 55303.93 88888.00 2008-03-09 23:55:28.875 069 12532.25 39.70 55303.93 88888.00 2008-03-09 23:55:29.000 069 12532.30 39.73 55303.95 88888.00 2008-03-09 23:55:29.125 069 12532.38 39.75 55303.97 88888.00 2008-03-09 23:55:29.250 069 12532.38 39.75 55304.00 88888.00 2008-03-09 23:55:29.375 069 12532.35 39.73 55303.95 88888.00 2008-03-09 23:55:29.500 069 12532.33 39.77 55303.97 88888.00 2008-03-09 23:55:29.625 069 12532.33 39.80 55303.97 88888.00 2008-03-09 23:55:29.750 069 12532.30 39.75 55303.93 88888.00 2008-03-09 23:55:29.875 069 12532.25 39.77 55303.95 88888.00 2008-03-09 23:55:30.000 069 12532.25 39.77 55303.97 88888.00 2008-03-09 23:55:30.125 069 12532.35 39.80 55303.97 88888.00 2008-03-09 23:55:30.250 069 12532.42 39.85 55304.00 88888.00 2008-03-09 23:55:30.375 069 12532.40 39.85 55304.00 88888.00 2008-03-09 23:55:30.500 069 12532.38 39.80 55304.00 88888.00 2008-03-09 23:55:30.625 069 12532.38 39.80 55304.00 88888.00 2008-03-09 23:55:30.750 069 12532.40 39.88 55304.00 88888.00 2008-03-09 23:55:30.875 069 12532.42 39.85 55304.00 88888.00 2008-03-09 23:55:31.000 069 12532.35 39.80 55304.00 88888.00 2008-03-09 23:55:31.125 069 12532.33 39.90 55304.03 88888.00 2008-03-09 23:55:31.250 069 12532.30 39.90 55304.05 88888.00 2008-03-09 23:55:31.375 069 12532.27 39.90 55304.05 88888.00 2008-03-09 23:55:31.500 069 12532.27 39.85 55304.05 88888.00 2008-03-09 23:55:31.625 069 12532.35 39.83 55304.03 88888.00 2008-03-09 23:55:31.750 069 12532.35 39.83 55304.03 88888.00 2008-03-09 23:55:31.875 069 12532.27 39.83 55304.05 88888.00 2008-03-09 23:55:32.000 069 12532.30 39.80 55304.07 88888.00 2008-03-09 23:55:32.125 069 12532.38 39.88 55304.12 88888.00 2008-03-09 23:55:32.250 069 12532.42 39.90 55304.12 88888.00 2008-03-09 23:55:32.375 069 12532.40 39.88 55304.10 88888.00 2008-03-09 23:55:32.500 069 12532.33 39.83 55304.10 88888.00 2008-03-09 23:55:32.625 069 12532.27 39.85 55304.10 88888.00 2008-03-09 23:55:32.750 069 12532.30 39.80 55304.12 88888.00 2008-03-09 23:55:32.875 069 12532.40 39.83 55304.15 88888.00 2008-03-09 23:55:33.000 069 12532.48 39.85 55304.15 88888.00 2008-03-09 23:55:33.125 069 12532.55 39.83 55304.15 88888.00 2008-03-09 23:55:33.250 069 12532.40 39.75 55304.12 88888.00 2008-03-09 23:55:33.375 069 12532.45 39.77 55304.12 88888.00 2008-03-09 23:55:33.500 069 12532.45 39.75 55304.15 88888.00 2008-03-09 23:55:33.625 069 12532.48 39.77 55304.20 88888.00 2008-03-09 23:55:33.750 069 12532.48 39.80 55304.22 88888.00 2008-03-09 23:55:33.875 069 12532.48 39.77 55304.20 88888.00 2008-03-09 23:55:34.000 069 12532.50 39.73 55304.20 88888.00 2008-03-09 23:55:34.125 069 12532.50 39.70 55304.22 88888.00 2008-03-09 23:55:34.250 069 12532.58 39.70 55304.28 88888.00 2008-03-09 23:55:34.375 069 12532.70 39.75 55304.28 88888.00 2008-03-09 23:55:34.500 069 12532.67 39.70 55304.25 88888.00 2008-03-09 23:55:34.625 069 12532.60 39.65 55304.28 88888.00 2008-03-09 23:55:34.750 069 12532.62 39.65 55304.28 88888.00 2008-03-09 23:55:34.875 069 12532.70 39.65 55304.25 88888.00 2008-03-09 23:55:35.000 069 12532.73 39.58 55304.28 88888.00 2008-03-09 23:55:35.125 069 12532.73 39.55 55304.32 88888.00 2008-03-09 23:55:35.250 069 12532.77 39.55 55304.32 88888.00 2008-03-09 23:55:35.375 069 12532.75 39.48 55304.30 88888.00 2008-03-09 23:55:35.500 069 12532.65 39.42 55304.28 88888.00 2008-03-09 23:55:35.625 069 12532.77 39.48 55304.32 88888.00 2008-03-09 23:55:35.750 069 12532.88 39.50 55304.32 88888.00 2008-03-09 23:55:35.875 069 12532.90 39.48 55304.35 88888.00 2008-03-09 23:55:36.000 069 12532.90 39.48 55304.35 88888.00 2008-03-09 23:55:36.125 069 12532.92 39.45 55304.35 88888.00 2008-03-09 23:55:36.250 069 12532.88 39.38 55304.38 88888.00 2008-03-09 23:55:36.375 069 12532.88 39.30 55304.38 88888.00 2008-03-09 23:55:36.500 069 12532.88 39.25 55304.38 88888.00 2008-03-09 23:55:36.625 069 12532.90 39.23 55304.38 88888.00 2008-03-09 23:55:36.750 069 12532.90 39.23 55304.40 88888.00 2008-03-09 23:55:36.875 069 12532.98 39.25 55304.43 88888.00 2008-03-09 23:55:37.000 069 12533.00 39.23 55304.43 88888.00 2008-03-09 23:55:37.125 069 12532.92 39.17 55304.43 88888.00 2008-03-09 23:55:37.250 069 12532.90 39.12 55304.45 88888.00 2008-03-09 23:55:37.375 069 12533.02 39.17 55304.47 88888.00 2008-03-09 23:55:37.500 069 12533.02 39.12 55304.47 88888.00 2008-03-09 23:55:37.625 069 12533.10 39.02 55304.47 88888.00 2008-03-09 23:55:37.750 069 12533.23 39.05 55304.50 88888.00 2008-03-09 23:55:37.875 069 12533.15 39.05 55304.47 88888.00 2008-03-09 23:55:38.000 069 12533.10 39.00 55304.43 88888.00 2008-03-09 23:55:38.125 069 12533.12 38.95 55304.47 88888.00 2008-03-09 23:55:38.250 069 12533.17 38.92 55304.50 88888.00 2008-03-09 23:55:38.375 069 12533.23 38.90 55304.45 88888.00 2008-03-09 23:55:38.500 069 12533.25 38.85 55304.45 88888.00 2008-03-09 23:55:38.625 069 12533.27 38.88 55304.50 88888.00 2008-03-09 23:55:38.750 069 12533.33 38.90 55304.50 88888.00 2008-03-09 23:55:38.875 069 12533.30 38.80 55304.45 88888.00 2008-03-09 23:55:39.000 069 12533.25 38.73 55304.45 88888.00 2008-03-09 23:55:39.125 069 12533.23 38.73 55304.50 88888.00 2008-03-09 23:55:39.250 069 12533.30 38.67 55304.53 88888.00 2008-03-09 23:55:39.375 069 12533.35 38.67 55304.53 88888.00 2008-03-09 23:55:39.500 069 12533.35 38.62 55304.50 88888.00 2008-03-09 23:55:39.625 069 12533.35 38.50 55304.53 88888.00 2008-03-09 23:55:39.750 069 12533.35 38.52 55304.55 88888.00 2008-03-09 23:55:39.875 069 12533.38 38.50 55304.57 88888.00 2008-03-09 23:55:40.000 069 12533.35 38.50 55304.55 88888.00 2008-03-09 23:55:40.125 069 12533.38 38.45 55304.60 88888.00 2008-03-09 23:55:40.250 069 12533.30 38.38 55304.55 88888.00 2008-03-09 23:55:40.375 069 12533.30 38.33 55304.53 88888.00 2008-03-09 23:55:40.500 069 12533.33 38.30 55304.55 88888.00 2008-03-09 23:55:40.625 069 12533.35 38.35 55304.60 88888.00 2008-03-09 23:55:40.750 069 12533.35 38.27 55304.60 88888.00 2008-03-09 23:55:40.875 069 12533.33 38.17 55304.55 88888.00 2008-03-09 23:55:41.000 069 12533.33 38.23 55304.60 88888.00 2008-03-09 23:55:41.125 069 12533.38 38.25 55304.65 88888.00 2008-03-09 23:55:41.250 069 12533.35 38.23 55304.62 88888.00 2008-03-09 23:55:41.375 069 12533.35 38.15 55304.60 88888.00 2008-03-09 23:55:41.500 069 12533.40 38.10 55304.60 88888.00 2008-03-09 23:55:41.625 069 12533.45 38.10 55304.62 88888.00 2008-03-09 23:55:41.750 069 12533.40 38.05 55304.62 88888.00 2008-03-09 23:55:41.875 069 12533.38 38.00 55304.65 88888.00 2008-03-09 23:55:42.000 069 12533.38 37.95 55304.65 88888.00 2008-03-09 23:55:42.125 069 12533.27 37.95 55304.68 88888.00 2008-03-09 23:55:42.250 069 12533.30 37.92 55304.65 88888.00 2008-03-09 23:55:42.375 069 12533.38 37.88 55304.65 88888.00 2008-03-09 23:55:42.500 069 12533.45 37.92 55304.68 88888.00 2008-03-09 23:55:42.625 069 12533.48 37.92 55304.70 88888.00 2008-03-09 23:55:42.750 069 12533.50 37.85 55304.70 88888.00 2008-03-09 23:55:42.875 069 12533.45 37.77 55304.68 88888.00 2008-03-09 23:55:43.000 069 12533.40 37.70 55304.65 88888.00 2008-03-09 23:55:43.125 069 12533.42 37.75 55304.70 88888.00 2008-03-09 23:55:43.250 069 12533.48 37.73 55304.75 88888.00 2008-03-09 23:55:43.375 069 12533.50 37.73 55304.75 88888.00 2008-03-09 23:55:43.500 069 12533.50 37.75 55304.72 88888.00 2008-03-09 23:55:43.625 069 12533.42 37.70 55304.72 88888.00 2008-03-09 23:55:43.750 069 12533.40 37.67 55304.72 88888.00 2008-03-09 23:55:43.875 069 12533.40 37.67 55304.75 88888.00 2008-03-09 23:55:44.000 069 12533.40 37.62 55304.75 88888.00 2008-03-09 23:55:44.125 069 12533.38 37.60 55304.78 88888.00 2008-03-09 23:55:44.250 069 12533.40 37.60 55304.78 88888.00 2008-03-09 23:55:44.375 069 12533.40 37.60 55304.75 88888.00 2008-03-09 23:55:44.500 069 12533.38 37.58 55304.78 88888.00 2008-03-09 23:55:44.625 069 12533.33 37.58 55304.78 88888.00 2008-03-09 23:55:44.750 069 12533.35 37.55 55304.78 88888.00 2008-03-09 23:55:44.875 069 12533.38 37.60 55304.78 88888.00 2008-03-09 23:55:45.000 069 12533.40 37.55 55304.75 88888.00 2008-03-09 23:55:45.125 069 12533.40 37.55 55304.80 88888.00 2008-03-09 23:55:45.250 069 12533.30 37.48 55304.78 88888.00 2008-03-09 23:55:45.375 069 12533.30 37.45 55304.80 88888.00 2008-03-09 23:55:45.500 069 12533.33 37.45 55304.78 88888.00 2008-03-09 23:55:45.625 069 12533.33 37.50 55304.78 88888.00 2008-03-09 23:55:45.750 069 12533.27 37.48 55304.78 88888.00 2008-03-09 23:55:45.875 069 12533.27 37.50 55304.78 88888.00 2008-03-09 23:55:46.000 069 12533.30 37.48 55304.75 88888.00 2008-03-09 23:55:46.125 069 12533.23 37.40 55304.75 88888.00 2008-03-09 23:55:46.250 069 12533.15 37.40 55304.75 88888.00 2008-03-09 23:55:46.375 069 12533.20 37.45 55304.78 88888.00 2008-03-09 23:55:46.500 069 12533.23 37.48 55304.78 88888.00 2008-03-09 23:55:46.625 069 12533.25 37.48 55304.78 88888.00 2008-03-09 23:55:46.750 069 12533.20 37.42 55304.75 88888.00 2008-03-09 23:55:46.875 069 12533.15 37.40 55304.75 88888.00 2008-03-09 23:55:47.000 069 12533.12 37.45 55304.78 88888.00 2008-03-09 23:55:47.125 069 12533.20 37.50 55304.80 88888.00 2008-03-09 23:55:47.250 069 12533.17 37.48 55304.82 88888.00 2008-03-09 23:55:47.375 069 12533.17 37.50 55304.80 88888.00 2008-03-09 23:55:47.500 069 12533.10 37.42 55304.80 88888.00 2008-03-09 23:55:47.625 069 12533.10 37.42 55304.78 88888.00 2008-03-09 23:55:47.750 069 12533.12 37.50 55304.80 88888.00 2008-03-09 23:55:47.875 069 12533.20 37.58 55304.80 88888.00 2008-03-09 23:55:48.000 069 12533.23 37.50 55304.80 88888.00 2008-03-09 23:55:48.125 069 12533.20 37.50 55304.80 88888.00 2008-03-09 23:55:48.250 069 12533.15 37.55 55304.80 88888.00 2008-03-09 23:55:48.375 069 12533.17 37.60 55304.82 88888.00 2008-03-09 23:55:48.500 069 12533.15 37.62 55304.85 88888.00 2008-03-09 23:55:48.625 069 12533.05 37.58 55304.82 88888.00 2008-03-09 23:55:48.750 069 12533.00 37.58 55304.85 88888.00 2008-03-09 23:55:48.875 069 12533.02 37.62 55304.88 88888.00 2008-03-09 23:55:49.000 069 12533.00 37.60 55304.82 88888.00 2008-03-09 23:55:49.125 069 12532.98 37.65 55304.82 88888.00 2008-03-09 23:55:49.250 069 12532.95 37.67 55304.82 88888.00 2008-03-09 23:55:49.375 069 12532.92 37.65 55304.82 88888.00 2008-03-09 23:55:49.500 069 12532.98 37.70 55304.88 88888.00 2008-03-09 23:55:49.625 069 12533.08 37.80 55304.85 88888.00 2008-03-09 23:55:49.750 069 12533.02 37.77 55304.78 88888.00 2008-03-09 23:55:49.875 069 12532.95 37.80 55304.78 88888.00 2008-03-09 23:55:50.000 069 12532.90 37.83 55304.75 88888.00 2008-03-09 23:55:50.125 069 12532.88 37.85 55304.80 88888.00 2008-03-09 23:55:50.250 069 12532.85 37.88 55304.78 88888.00 2008-03-09 23:55:50.375 069 12532.88 37.90 55304.78 88888.00 2008-03-09 23:55:50.500 069 12532.92 37.90 55304.75 88888.00 2008-03-09 23:55:50.625 069 12532.92 37.90 55304.75 88888.00 2008-03-09 23:55:50.750 069 12532.92 37.98 55304.78 88888.00 2008-03-09 23:55:50.875 069 12532.98 38.05 55304.78 88888.00 2008-03-09 23:55:51.000 069 12532.90 38.10 55304.78 88888.00 2008-03-09 23:55:51.125 069 12532.90 38.15 55304.78 88888.00 2008-03-09 23:55:51.250 069 12532.88 38.10 55304.80 88888.00 2008-03-09 23:55:51.375 069 12532.80 38.20 55304.82 88888.00 2008-03-09 23:55:51.500 069 12532.83 38.25 55304.80 88888.00 2008-03-09 23:55:51.625 069 12532.88 38.25 55304.78 88888.00 2008-03-09 23:55:51.750 069 12532.98 38.27 55304.78 88888.00 2008-03-09 23:55:51.875 069 12532.92 38.33 55304.80 88888.00 2008-03-09 23:55:52.000 069 12532.85 38.35 55304.80 88888.00 2008-03-09 23:55:52.125 069 12532.88 38.40 55304.80 88888.00 2008-03-09 23:55:52.250 069 12532.88 38.40 55304.78 88888.00 2008-03-09 23:55:52.375 069 12532.83 38.42 55304.75 88888.00 2008-03-09 23:55:52.500 069 12532.70 38.42 55304.78 88888.00 2008-03-09 23:55:52.625 069 12532.73 38.50 55304.80 88888.00 2008-03-09 23:55:52.750 069 12532.77 38.58 55304.80 88888.00 2008-03-09 23:55:52.875 069 12532.73 38.50 55304.75 88888.00 2008-03-09 23:55:53.000 069 12532.67 38.50 55304.75 88888.00 2008-03-09 23:55:53.125 069 12532.75 38.55 55304.78 88888.00 2008-03-09 23:55:53.250 069 12532.75 38.55 55304.75 88888.00 2008-03-09 23:55:53.375 069 12532.67 38.60 55304.78 88888.00 2008-03-09 23:55:53.500 069 12532.58 38.62 55304.78 88888.00 2008-03-09 23:55:53.625 069 12532.65 38.73 55304.82 88888.00 2008-03-09 23:55:53.750 069 12532.70 38.75 55304.85 88888.00 2008-03-09 23:55:53.875 069 12532.62 38.73 55304.82 88888.00 2008-03-09 23:55:54.000 069 12532.60 38.75 55304.80 88888.00 2008-03-09 23:55:54.125 069 12532.73 38.88 55304.82 88888.00 2008-03-09 23:55:54.250 069 12532.73 38.90 55304.82 88888.00 2008-03-09 23:55:54.375 069 12532.73 38.90 55304.82 88888.00 2008-03-09 23:55:54.500 069 12532.70 38.85 55304.78 88888.00 2008-03-09 23:55:54.625 069 12532.70 38.88 55304.78 88888.00 2008-03-09 23:55:54.750 069 12532.70 38.90 55304.80 88888.00 2008-03-09 23:55:54.875 069 12532.75 38.95 55304.85 88888.00 2008-03-09 23:55:55.000 069 12532.73 38.92 55304.80 88888.00 2008-03-09 23:55:55.125 069 12532.70 39.00 55304.85 88888.00 2008-03-09 23:55:55.250 069 12532.60 38.98 55304.85 88888.00 2008-03-09 23:55:55.375 069 12532.60 38.98 55304.80 88888.00 2008-03-09 23:55:55.500 069 12532.65 38.95 55304.78 88888.00 2008-03-09 23:55:55.625 069 12532.65 38.98 55304.80 88888.00 2008-03-09 23:55:55.750 069 12532.67 39.08 55304.80 88888.00 2008-03-09 23:55:55.875 069 12532.83 39.15 55304.85 88888.00 2008-03-09 23:55:56.000 069 12532.85 39.12 55304.82 88888.00 2008-03-09 23:55:56.125 069 12532.80 39.08 55304.82 88888.00 2008-03-09 23:55:56.250 069 12532.73 39.10 55304.80 88888.00 2008-03-09 23:55:56.375 069 12532.70 39.15 55304.80 88888.00 2008-03-09 23:55:56.500 069 12532.73 39.15 55304.85 88888.00 2008-03-09 23:55:56.625 069 12532.77 39.15 55304.85 88888.00 2008-03-09 23:55:56.750 069 12532.75 39.15 55304.82 88888.00 2008-03-09 23:55:56.875 069 12532.75 39.15 55304.82 88888.00 2008-03-09 23:55:57.000 069 12532.77 39.17 55304.85 88888.00 2008-03-09 23:55:57.125 069 12532.83 39.23 55304.88 88888.00 2008-03-09 23:55:57.250 069 12532.75 39.12 55304.88 88888.00 2008-03-09 23:55:57.375 069 12532.77 39.15 55304.82 88888.00 2008-03-09 23:55:57.500 069 12532.85 39.25 55304.90 88888.00 2008-03-09 23:55:57.625 069 12532.85 39.35 55304.95 88888.00 2008-03-09 23:55:57.750 069 12532.77 39.30 55304.90 88888.00 2008-03-09 23:55:57.875 069 12532.73 39.23 55304.88 88888.00 2008-03-09 23:55:58.000 069 12532.75 39.20 55304.88 88888.00 2008-03-09 23:55:58.125 069 12532.83 39.27 55304.93 88888.00 2008-03-09 23:55:58.250 069 12532.77 39.25 55304.90 88888.00 2008-03-09 23:55:58.375 069 12532.75 39.20 55304.93 88888.00 2008-03-09 23:55:58.500 069 12532.75 39.23 55304.90 88888.00 2008-03-09 23:55:58.625 069 12532.85 39.23 55304.93 88888.00 2008-03-09 23:55:58.750 069 12532.83 39.23 55304.93 88888.00 2008-03-09 23:55:58.875 069 12532.83 39.23 55304.95 88888.00 2008-03-09 23:55:59.000 069 12532.85 39.23 55304.95 88888.00 2008-03-09 23:55:59.125 069 12532.85 39.23 55304.93 88888.00 2008-03-09 23:55:59.250 069 12532.80 39.20 55304.95 88888.00 2008-03-09 23:55:59.375 069 12532.85 39.23 55304.93 88888.00 2008-03-09 23:55:59.500 069 12532.85 39.17 55304.95 88888.00 2008-03-09 23:55:59.625 069 12532.88 39.10 55304.93 88888.00 2008-03-09 23:55:59.750 069 12532.95 39.12 55304.95 88888.00 2008-03-09 23:55:59.875 069 12532.98 39.17 55304.95 88888.00 2008-03-09 23:56:00.000 069 12532.95 39.17 55305.00 88888.00 2008-03-09 23:56:00.125 069 12532.95 39.17 55305.03 88888.00 2008-03-09 23:56:00.250 069 12532.95 39.12 55305.00 88888.00 2008-03-09 23:56:00.375 069 12533.02 39.12 55305.00 88888.00 2008-03-09 23:56:00.500 069 12533.02 39.08 55305.03 88888.00 2008-03-09 23:56:00.625 069 12532.92 39.05 55305.03 88888.00 2008-03-09 23:56:00.750 069 12532.92 39.00 55305.00 88888.00 2008-03-09 23:56:00.875 069 12533.00 38.95 55305.00 88888.00 2008-03-09 23:56:01.000 069 12533.00 38.92 55304.97 88888.00 2008-03-09 23:56:01.125 069 12533.02 39.00 55305.00 88888.00 2008-03-09 23:56:01.250 069 12533.00 39.00 55305.03 88888.00 2008-03-09 23:56:01.375 069 12533.00 38.92 55305.03 88888.00 2008-03-09 23:56:01.500 069 12533.05 38.88 55305.05 88888.00 2008-03-09 23:56:01.625 069 12533.02 38.83 55305.05 88888.00 2008-03-09 23:56:01.750 069 12533.05 38.80 55305.05 88888.00 2008-03-09 23:56:01.875 069 12533.02 38.77 55305.00 88888.00 2008-03-09 23:56:02.000 069 12533.02 38.75 55305.00 88888.00 2008-03-09 23:56:02.125 069 12533.08 38.77 55305.05 88888.00 2008-03-09 23:56:02.250 069 12533.12 38.77 55305.10 88888.00 2008-03-09 23:56:02.375 069 12533.15 38.77 55305.07 88888.00 2008-03-09 23:56:02.500 069 12533.10 38.73 55305.05 88888.00 2008-03-09 23:56:02.625 069 12533.10 38.65 55305.07 88888.00 2008-03-09 23:56:02.750 069 12533.17 38.67 55305.10 88888.00 2008-03-09 23:56:02.875 069 12533.30 38.73 55305.12 88888.00 2008-03-09 23:56:03.000 069 12533.33 38.65 55305.07 88888.00 2008-03-09 23:56:03.125 069 12533.30 38.60 55305.10 88888.00 2008-03-09 23:56:03.250 069 12533.23 38.58 55305.12 88888.00 2008-03-09 23:56:03.375 069 12533.30 38.60 55305.15 88888.00 2008-03-09 23:56:03.500 069 12533.30 38.55 55305.12 88888.00 2008-03-09 23:56:03.625 069 12533.20 38.45 55305.10 88888.00 2008-03-09 23:56:03.750 069 12533.15 38.42 55305.12 88888.00 2008-03-09 23:56:03.875 069 12533.27 38.45 55305.12 88888.00 2008-03-09 23:56:04.000 069 12533.33 38.42 55305.10 88888.00 2008-03-09 23:56:04.125 069 12533.27 38.38 55305.07 88888.00 2008-03-09 23:56:04.250 069 12533.25 38.38 55305.12 88888.00 2008-03-09 23:56:04.375 069 12533.25 38.33 55305.03 88888.00 2008-03-09 23:56:04.500 069 12533.25 38.27 55305.03 88888.00 2008-03-09 23:56:04.625 069 12533.30 38.27 55305.07 88888.00 2008-03-09 23:56:04.750 069 12533.35 38.27 55305.07 88888.00 2008-03-09 23:56:04.875 069 12533.40 38.30 55305.12 88888.00 2008-03-09 23:56:05.000 069 12533.40 38.25 55305.10 88888.00 2008-03-09 23:56:05.125 069 12533.33 38.17 55305.07 88888.00 2008-03-09 23:56:05.250 069 12533.30 38.12 55305.05 88888.00 2008-03-09 23:56:05.375 069 12533.35 38.15 55305.07 88888.00 2008-03-09 23:56:05.500 069 12533.33 38.12 55305.07 88888.00 2008-03-09 23:56:05.625 069 12533.35 38.17 55305.07 88888.00 2008-03-09 23:56:05.750 069 12533.45 38.25 55305.12 88888.00 2008-03-09 23:56:05.875 069 12533.52 38.20 55305.10 88888.00 2008-03-09 23:56:06.000 069 12533.52 38.12 55305.10 88888.00 2008-03-09 23:56:06.125 069 12533.45 38.05 55305.07 88888.00 2008-03-09 23:56:06.250 069 12533.40 38.05 55305.07 88888.00 2008-03-09 23:56:06.375 069 12533.50 38.10 55305.07 88888.00 2008-03-09 23:56:06.500 069 12533.42 37.98 55305.03 88888.00 2008-03-09 23:56:06.625 069 12533.42 37.95 55305.03 88888.00 2008-03-09 23:56:06.750 069 12533.42 37.98 55305.05 88888.00 2008-03-09 23:56:06.875 069 12533.42 37.98 55305.05 88888.00 2008-03-09 23:56:07.000 069 12533.48 37.98 55305.03 88888.00 2008-03-09 23:56:07.125 069 12533.45 38.00 55305.05 88888.00 2008-03-09 23:56:07.250 069 12533.40 38.00 55305.07 88888.00 2008-03-09 23:56:07.375 069 12533.45 37.98 55305.05 88888.00 2008-03-09 23:56:07.500 069 12533.52 38.05 55305.07 88888.00 2008-03-09 23:56:07.625 069 12533.58 38.08 55305.10 88888.00 2008-03-09 23:56:07.750 069 12533.60 38.08 55305.10 88888.00 2008-03-09 23:56:07.875 069 12533.62 38.00 55305.07 88888.00 2008-03-09 23:56:08.000 069 12533.62 37.90 55305.03 88888.00 2008-03-09 23:56:08.125 069 12533.67 37.90 55305.00 88888.00 2008-03-09 23:56:08.250 069 12533.62 37.98 55305.03 88888.00 2008-03-09 23:56:08.375 069 12533.62 37.98 55305.05 88888.00 2008-03-09 23:56:08.500 069 12533.62 38.02 55305.05 88888.00 2008-03-09 23:56:08.625 069 12533.65 38.08 55305.05 88888.00 2008-03-09 23:56:08.750 069 12533.62 38.08 55305.07 88888.00 2008-03-09 23:56:08.875 069 12533.62 38.10 55305.05 88888.00 2008-03-09 23:56:09.000 069 12533.70 38.15 55305.05 88888.00 2008-03-09 23:56:09.125 069 12533.73 38.15 55305.05 88888.00 2008-03-09 23:56:09.250 069 12533.73 38.10 55305.03 88888.00 2008-03-09 23:56:09.375 069 12533.70 38.10 55305.00 88888.00 2008-03-09 23:56:09.500 069 12533.65 38.12 55305.00 88888.00 2008-03-09 23:56:09.625 069 12533.65 38.12 55304.97 88888.00 2008-03-09 23:56:09.750 069 12533.67 38.12 55305.00 88888.00 2008-03-09 23:56:09.875 069 12533.73 38.12 55304.97 88888.00 2008-03-09 23:56:10.000 069 12533.62 38.12 55304.93 88888.00 2008-03-09 23:56:10.125 069 12533.62 38.23 55304.97 88888.00 2008-03-09 23:56:10.250 069 12533.65 38.25 55304.97 88888.00 2008-03-09 23:56:10.375 069 12533.65 38.27 55304.95 88888.00 2008-03-09 23:56:10.500 069 12533.62 38.27 55304.95 88888.00 2008-03-09 23:56:10.625 069 12533.65 38.30 55304.95 88888.00 2008-03-09 23:56:10.750 069 12533.73 38.30 55304.90 88888.00 2008-03-09 23:56:10.875 069 12533.75 38.35 55304.88 88888.00 2008-03-09 23:56:11.000 069 12533.75 38.40 55304.90 88888.00 2008-03-09 23:56:11.125 069 12533.75 38.42 55304.90 88888.00 2008-03-09 23:56:11.250 069 12533.70 38.55 55304.90 88888.00 2008-03-09 23:56:11.375 069 12533.75 38.60 55304.90 88888.00 2008-03-09 23:56:11.500 069 12533.73 38.55 55304.85 88888.00 2008-03-09 23:56:11.625 069 12533.73 38.58 55304.85 88888.00 2008-03-09 23:56:11.750 069 12533.75 38.62 55304.82 88888.00 2008-03-09 23:56:11.875 069 12533.77 38.65 55304.82 88888.00 2008-03-09 23:56:12.000 069 12533.85 38.73 55304.82 88888.00 2008-03-09 23:56:12.125 069 12533.90 38.80 55304.85 88888.00 2008-03-09 23:56:12.250 069 12533.77 38.80 55304.82 88888.00 2008-03-09 23:56:12.375 069 12533.80 38.83 55304.80 88888.00 2008-03-09 23:56:12.500 069 12533.88 38.85 55304.80 88888.00 2008-03-09 23:56:12.625 069 12533.92 38.90 55304.80 88888.00 2008-03-09 23:56:12.750 069 12533.90 38.98 55304.78 88888.00 2008-03-09 23:56:12.875 069 12533.83 39.05 55304.80 88888.00 2008-03-09 23:56:13.000 069 12533.88 39.12 55304.75 88888.00 2008-03-09 23:56:13.125 069 12533.88 39.12 55304.75 88888.00 2008-03-09 23:56:13.250 069 12533.88 39.12 55304.72 88888.00 2008-03-09 23:56:13.375 069 12533.98 39.20 55304.72 88888.00 2008-03-09 23:56:13.500 069 12533.98 39.23 55304.72 88888.00 2008-03-09 23:56:13.625 069 12533.92 39.25 55304.72 88888.00 2008-03-09 23:56:13.750 069 12533.98 39.35 55304.70 88888.00 2008-03-09 23:56:13.875 069 12533.90 39.35 55304.65 88888.00 2008-03-09 23:56:14.000 069 12533.85 39.38 55304.65 88888.00 2008-03-09 23:56:14.125 069 12533.95 39.48 55304.65 88888.00 2008-03-09 23:56:14.250 069 12533.85 39.50 55304.65 88888.00 2008-03-09 23:56:14.375 069 12533.80 39.55 55304.65 88888.00 2008-03-09 23:56:14.500 069 12533.90 39.65 55304.68 88888.00 2008-03-09 23:56:14.625 069 12533.95 39.73 55304.62 88888.00 2008-03-09 23:56:14.750 069 12533.90 39.73 55304.62 88888.00 2008-03-09 23:56:14.875 069 12533.83 39.77 55304.62 88888.00 2008-03-09 23:56:15.000 069 12533.80 39.80 55304.62 88888.00 2008-03-09 23:56:15.125 069 12533.83 39.90 55304.65 88888.00 2008-03-09 23:56:15.250 069 12533.85 39.92 55304.65 88888.00 2008-03-09 23:56:15.375 069 12533.83 39.92 55304.62 88888.00 2008-03-09 23:56:15.500 069 12533.77 40.00 55304.60 88888.00 2008-03-09 23:56:15.625 069 12533.75 40.08 55304.60 88888.00 2008-03-09 23:56:15.750 069 12533.75 40.12 55304.60 88888.00 2008-03-09 23:56:15.875 069 12533.80 40.20 55304.57 88888.00 2008-03-09 23:56:16.000 069 12533.83 40.27 55304.55 88888.00 2008-03-09 23:56:16.125 069 12533.85 40.40 55304.60 88888.00 2008-03-09 23:56:16.250 069 12533.75 40.38 55304.62 88888.00 2008-03-09 23:56:16.375 069 12533.73 40.45 55304.60 88888.00 2008-03-09 23:56:16.500 069 12533.77 40.50 55304.60 88888.00 2008-03-09 23:56:16.625 069 12533.80 40.52 55304.57 88888.00 2008-03-09 23:56:16.750 069 12533.75 40.58 55304.55 88888.00 2008-03-09 23:56:16.875 069 12533.70 40.62 55304.57 88888.00 2008-03-09 23:56:17.000 069 12533.70 40.70 55304.55 88888.00 2008-03-09 23:56:17.125 069 12533.75 40.77 55304.57 88888.00 2008-03-09 23:56:17.250 069 12533.73 40.83 55304.60 88888.00 2008-03-09 23:56:17.375 069 12533.77 40.85 55304.57 88888.00 2008-03-09 23:56:17.500 069 12533.70 40.85 55304.55 88888.00 2008-03-09 23:56:17.625 069 12533.75 40.95 55304.57 88888.00 2008-03-09 23:56:17.750 069 12533.83 41.00 55304.57 88888.00 2008-03-09 23:56:17.875 069 12533.73 40.98 55304.55 88888.00 2008-03-09 23:56:18.000 069 12533.67 40.98 55304.53 88888.00 2008-03-09 23:56:18.125 069 12533.67 41.12 55304.57 88888.00 2008-03-09 23:56:18.250 069 12533.62 41.20 55304.55 88888.00 2008-03-09 23:56:18.375 069 12533.67 41.20 55304.57 88888.00 2008-03-09 23:56:18.500 069 12533.65 41.23 55304.55 88888.00 2008-03-09 23:56:18.625 069 12533.60 41.33 55304.57 88888.00 2008-03-09 23:56:18.750 069 12533.62 41.45 55304.57 88888.00 2008-03-09 23:56:18.875 069 12533.65 41.42 55304.57 88888.00 2008-03-09 23:56:19.000 069 12533.62 41.40 55304.55 88888.00 2008-03-09 23:56:19.125 069 12533.62 41.50 55304.57 88888.00 2008-03-09 23:56:19.250 069 12533.60 41.52 55304.55 88888.00 2008-03-09 23:56:19.375 069 12533.58 41.50 55304.55 88888.00 2008-03-09 23:56:19.500 069 12533.55 41.55 55304.57 88888.00 2008-03-09 23:56:19.625 069 12533.58 41.65 55304.57 88888.00 2008-03-09 23:56:19.750 069 12533.62 41.62 55304.55 88888.00 2008-03-09 23:56:19.875 069 12533.70 41.67 55304.55 88888.00 2008-03-09 23:56:20.000 069 12533.73 41.80 55304.57 88888.00 2008-03-09 23:56:20.125 069 12533.67 41.85 55304.60 88888.00 2008-03-09 23:56:20.250 069 12533.58 41.77 55304.60 88888.00 2008-03-09 23:56:20.375 069 12533.60 41.85 55304.62 88888.00 2008-03-09 23:56:20.500 069 12533.60 41.92 55304.62 88888.00 2008-03-09 23:56:20.625 069 12533.55 41.85 55304.60 88888.00 2008-03-09 23:56:20.750 069 12533.52 41.92 55304.65 88888.00 2008-03-09 23:56:20.875 069 12533.60 42.00 55304.68 88888.00 2008-03-09 23:56:21.000 069 12533.62 41.95 55304.62 88888.00 2008-03-09 23:56:21.125 069 12533.60 41.98 55304.60 88888.00 2008-03-09 23:56:21.250 069 12533.48 42.05 55304.65 88888.00 2008-03-09 23:56:21.375 069 12533.48 42.10 55304.65 88888.00 2008-03-09 23:56:21.500 069 12533.52 42.15 55304.65 88888.00 2008-03-09 23:56:21.625 069 12533.58 42.12 55304.65 88888.00 2008-03-09 23:56:21.750 069 12533.58 42.17 55304.65 88888.00 2008-03-09 23:56:21.875 069 12533.58 42.15 55304.65 88888.00 2008-03-09 23:56:22.000 069 12533.52 42.17 55304.62 88888.00 2008-03-09 23:56:22.125 069 12533.52 42.23 55304.65 88888.00 2008-03-09 23:56:22.250 069 12533.48 42.23 55304.68 88888.00 2008-03-09 23:56:22.375 069 12533.50 42.20 55304.68 88888.00 2008-03-09 23:56:22.500 069 12533.55 42.25 55304.68 88888.00 2008-03-09 23:56:22.625 069 12533.50 42.25 55304.70 88888.00 2008-03-09 23:56:22.750 069 12533.50 42.25 55304.72 88888.00 2008-03-09 23:56:22.875 069 12533.48 42.25 55304.70 88888.00 2008-03-09 23:56:23.000 069 12533.45 42.25 55304.68 88888.00 2008-03-09 23:56:23.125 069 12533.50 42.27 55304.68 88888.00 2008-03-09 23:56:23.250 069 12533.55 42.25 55304.72 88888.00 2008-03-09 23:56:23.375 069 12533.58 42.30 55304.75 88888.00 2008-03-09 23:56:23.500 069 12533.50 42.33 55304.75 88888.00 2008-03-09 23:56:23.625 069 12533.55 42.35 55304.75 88888.00 2008-03-09 23:56:23.750 069 12533.55 42.27 55304.78 88888.00 2008-03-09 23:56:23.875 069 12533.48 42.27 55304.78 88888.00 2008-03-09 23:56:24.000 069 12533.40 42.25 55304.78 88888.00 2008-03-09 23:56:24.125 069 12533.40 42.25 55304.78 88888.00 2008-03-09 23:56:24.250 069 12533.42 42.30 55304.80 88888.00 2008-03-09 23:56:24.375 069 12533.45 42.27 55304.78 88888.00 2008-03-09 23:56:24.500 069 12533.40 42.25 55304.82 88888.00 2008-03-09 23:56:24.625 069 12533.40 42.25 55304.82 88888.00 2008-03-09 23:56:24.750 069 12533.33 42.20 55304.82 88888.00 2008-03-09 23:56:24.875 069 12533.30 42.20 55304.82 88888.00 2008-03-09 23:56:25.000 069 12533.25 42.25 55304.88 88888.00 2008-03-09 23:56:25.125 069 12533.20 42.23 55304.93 88888.00 2008-03-09 23:56:25.250 069 12533.27 42.15 55304.95 88888.00 2008-03-09 23:56:25.375 069 12533.30 42.23 55304.95 88888.00 2008-03-09 23:56:25.500 069 12533.25 42.20 55304.93 88888.00 2008-03-09 23:56:25.625 069 12533.27 42.17 55304.93 88888.00 2008-03-09 23:56:25.750 069 12533.30 42.12 55304.95 88888.00 2008-03-09 23:56:25.875 069 12533.33 42.10 55304.95 88888.00 2008-03-09 23:56:26.000 069 12533.20 42.12 55304.97 88888.00 2008-03-09 23:56:26.125 069 12533.12 42.17 55305.00 88888.00 2008-03-09 23:56:26.250 069 12533.17 42.05 55305.03 88888.00 2008-03-09 23:56:26.375 069 12533.20 41.98 55305.03 88888.00 2008-03-09 23:56:26.500 069 12533.20 42.00 55305.05 88888.00 2008-03-09 23:56:26.625 069 12533.20 42.05 55305.07 88888.00 2008-03-09 23:56:26.750 069 12533.20 42.00 55305.10 88888.00 2008-03-09 23:56:26.875 069 12533.08 41.88 55305.07 88888.00 2008-03-09 23:56:27.000 069 12533.00 41.88 55305.07 88888.00 2008-03-09 23:56:27.125 069 12533.00 41.88 55305.12 88888.00 2008-03-09 23:56:27.250 069 12533.00 41.85 55305.15 88888.00 2008-03-09 23:56:27.375 069 12533.02 41.80 55305.12 88888.00 2008-03-09 23:56:27.500 069 12533.00 41.75 55305.12 88888.00 2008-03-09 23:56:27.625 069 12533.02 41.73 55305.12 88888.00 2008-03-09 23:56:27.750 069 12532.95 41.75 55305.15 88888.00 2008-03-09 23:56:27.875 069 12532.85 41.70 55305.18 88888.00 2008-03-09 23:56:28.000 069 12532.88 41.60 55305.15 88888.00 2008-03-09 23:56:28.125 069 12532.92 41.58 55305.20 88888.00 2008-03-09 23:56:28.250 069 12532.98 41.55 55305.22 88888.00 2008-03-09 23:56:28.375 069 12532.98 41.52 55305.25 88888.00 2008-03-09 23:56:28.500 069 12532.88 41.48 55305.25 88888.00 2008-03-09 23:56:28.625 069 12532.83 41.42 55305.25 88888.00 2008-03-09 23:56:28.750 069 12532.92 41.38 55305.25 88888.00 2008-03-09 23:56:28.875 069 12532.85 41.35 55305.30 88888.00 2008-03-09 23:56:29.000 069 12532.75 41.27 55305.32 88888.00 2008-03-09 23:56:29.125 069 12532.70 41.23 55305.35 88888.00 2008-03-09 23:56:29.250 069 12532.67 41.12 55305.32 88888.00 2008-03-09 23:56:29.375 069 12532.67 41.10 55305.35 88888.00 2008-03-09 23:56:29.500 069 12532.67 41.10 55305.38 88888.00 2008-03-09 23:56:29.625 069 12532.62 41.00 55305.38 88888.00 2008-03-09 23:56:29.750 069 12532.58 40.98 55305.38 88888.00 2008-03-09 23:56:29.875 069 12532.48 40.95 55305.40 88888.00 2008-03-09 23:56:30.000 069 12532.50 40.90 55305.40 88888.00 2008-03-09 23:56:30.125 069 12532.62 40.85 55305.43 88888.00 2008-03-09 23:56:30.250 069 12532.58 40.77 55305.43 88888.00 2008-03-09 23:56:30.375 069 12532.48 40.73 55305.40 88888.00 2008-03-09 23:56:30.500 069 12532.48 40.65 55305.45 88888.00 2008-03-09 23:56:30.625 069 12532.48 40.62 55305.45 88888.00 2008-03-09 23:56:30.750 069 12532.45 40.58 55305.45 88888.00 2008-03-09 23:56:30.875 069 12532.38 40.52 55305.45 88888.00 2008-03-09 23:56:31.000 069 12532.30 40.42 55305.47 88888.00 2008-03-09 23:56:31.125 069 12532.23 40.42 55305.50 88888.00 2008-03-09 23:56:31.250 069 12532.23 40.35 55305.50 88888.00 2008-03-09 23:56:31.375 069 12532.17 40.27 55305.47 88888.00 2008-03-09 23:56:31.500 069 12532.08 40.20 55305.50 88888.00 2008-03-09 23:56:31.625 069 12532.08 40.17 55305.53 88888.00 2008-03-09 23:56:31.750 069 12532.08 40.17 55305.55 88888.00 2008-03-09 23:56:31.875 069 12532.08 40.15 55305.57 88888.00 2008-03-09 23:56:32.000 069 12532.00 40.00 55305.53 88888.00 2008-03-09 23:56:32.125 069 12531.98 39.90 55305.53 88888.00 2008-03-09 23:56:32.250 069 12531.88 39.83 55305.53 88888.00 2008-03-09 23:56:32.375 069 12531.85 39.85 55305.57 88888.00 2008-03-09 23:56:32.500 069 12531.85 39.85 55305.60 88888.00 2008-03-09 23:56:32.625 069 12531.88 39.70 55305.55 88888.00 2008-03-09 23:56:32.750 069 12531.80 39.55 55305.55 88888.00 2008-03-09 23:56:32.875 069 12531.80 39.52 55305.57 88888.00 2008-03-09 23:56:33.000 069 12531.75 39.52 55305.60 88888.00 2008-03-09 23:56:33.125 069 12531.70 39.45 55305.60 88888.00 2008-03-09 23:56:33.250 069 12531.70 39.40 55305.68 88888.00 2008-03-09 23:56:33.375 069 12531.73 39.38 55305.68 88888.00 2008-03-09 23:56:33.500 069 12531.67 39.33 55305.65 88888.00 2008-03-09 23:56:33.625 069 12531.55 39.23 55305.62 88888.00 2008-03-09 23:56:33.750 069 12531.52 39.17 55305.68 88888.00 2008-03-09 23:56:33.875 069 12531.58 39.12 55305.68 88888.00 2008-03-09 23:56:34.000 069 12531.50 39.05 55305.65 88888.00 2008-03-09 23:56:34.125 069 12531.42 38.95 55305.70 88888.00 2008-03-09 23:56:34.250 069 12531.42 38.88 55305.72 88888.00 2008-03-09 23:56:34.375 069 12531.45 38.83 55305.70 88888.00 2008-03-09 23:56:34.500 069 12531.38 38.77 55305.70 88888.00 2008-03-09 23:56:34.625 069 12531.33 38.80 55305.72 88888.00 2008-03-09 23:56:34.750 069 12531.33 38.77 55305.75 88888.00 2008-03-09 23:56:34.875 069 12531.30 38.65 55305.72 88888.00 2008-03-09 23:56:35.000 069 12531.25 38.52 55305.72 88888.00 2008-03-09 23:56:35.125 069 12531.20 38.48 55305.75 88888.00 2008-03-09 23:56:35.250 069 12531.15 38.40 55305.75 88888.00 2008-03-09 23:56:35.375 069 12531.17 38.30 55305.72 88888.00 2008-03-09 23:56:35.500 069 12531.12 38.23 55305.68 88888.00 2008-03-09 23:56:35.625 069 12531.08 38.20 55305.70 88888.00 2008-03-09 23:56:35.750 069 12530.98 38.10 55305.75 88888.00 2008-03-09 23:56:35.875 069 12530.95 38.05 55305.75 88888.00 2008-03-09 23:56:36.000 069 12530.92 38.00 55305.72 88888.00 2008-03-09 23:56:36.125 069 12530.90 37.92 55305.72 88888.00 2008-03-09 23:56:36.250 069 12530.85 37.80 55305.72 88888.00 2008-03-09 23:56:36.375 069 12530.92 37.80 55305.75 88888.00 2008-03-09 23:56:36.500 069 12531.02 37.85 55305.80 88888.00 2008-03-09 23:56:36.625 069 12530.98 37.73 55305.78 88888.00 2008-03-09 23:56:36.750 069 12530.85 37.62 55305.75 88888.00 2008-03-09 23:56:36.875 069 12530.77 37.52 55305.75 88888.00 2008-03-09 23:56:37.000 069 12530.75 37.52 55305.78 88888.00 2008-03-09 23:56:37.125 069 12530.75 37.50 55305.80 88888.00 2008-03-09 23:56:37.250 069 12530.73 37.50 55305.82 88888.00 2008-03-09 23:56:37.375 069 12530.73 37.42 55305.80 88888.00 2008-03-09 23:56:37.500 069 12530.62 37.33 55305.80 88888.00 2008-03-09 23:56:37.625 069 12530.70 37.27 55305.85 88888.00 2008-03-09 23:56:37.750 069 12530.75 37.27 55305.85 88888.00 2008-03-09 23:56:37.875 069 12530.67 37.15 55305.82 88888.00 2008-03-09 23:56:38.000 069 12530.58 37.05 55305.78 88888.00 2008-03-09 23:56:38.125 069 12530.62 37.02 55305.80 88888.00 2008-03-09 23:56:38.250 069 12530.62 37.00 55305.82 88888.00 2008-03-09 23:56:38.375 069 12530.58 36.98 55305.80 88888.00 2008-03-09 23:56:38.500 069 12530.50 36.88 55305.78 88888.00 2008-03-09 23:56:38.625 069 12530.55 36.85 55305.82 88888.00 2008-03-09 23:56:38.750 069 12530.52 36.77 55305.80 88888.00 2008-03-09 23:56:38.875 069 12530.48 36.70 55305.78 88888.00 2008-03-09 23:56:39.000 069 12530.42 36.67 55305.75 88888.00 2008-03-09 23:56:39.125 069 12530.42 36.62 55305.75 88888.00 2008-03-09 23:56:39.250 069 12530.48 36.60 55305.78 88888.00 2008-03-09 23:56:39.375 069 12530.60 36.65 55305.78 88888.00 2008-03-09 23:56:39.500 069 12530.58 36.58 55305.75 88888.00 2008-03-09 23:56:39.625 069 12530.45 36.48 55305.72 88888.00 2008-03-09 23:56:39.750 069 12530.38 36.42 55305.75 88888.00 2008-03-09 23:56:39.875 069 12530.40 36.42 55305.75 88888.00 2008-03-09 23:56:40.000 069 12530.50 36.42 55305.75 88888.00 2008-03-09 23:56:40.125 069 12530.50 36.38 55305.72 88888.00 2008-03-09 23:56:40.250 069 12530.38 36.33 55305.70 88888.00 2008-03-09 23:56:40.375 069 12530.45 36.30 55305.70 88888.00 2008-03-09 23:56:40.500 069 12530.48 36.30 55305.70 88888.00 2008-03-09 23:56:40.625 069 12530.42 36.20 55305.65 88888.00 2008-03-09 23:56:40.750 069 12530.40 36.10 55305.65 88888.00 2008-03-09 23:56:40.875 069 12530.48 36.08 55305.65 88888.00 2008-03-09 23:56:41.000 069 12530.50 36.10 55305.65 88888.00 2008-03-09 23:56:41.125 069 12530.52 36.08 55305.65 88888.00 2008-03-09 23:56:41.250 069 12530.45 36.02 55305.65 88888.00 2008-03-09 23:56:41.375 069 12530.45 36.02 55305.65 88888.00 2008-03-09 23:56:41.500 069 12530.40 36.00 55305.65 88888.00 2008-03-09 23:56:41.625 069 12530.35 36.00 55305.62 88888.00 2008-03-09 23:56:41.750 069 12530.40 36.02 55305.65 88888.00 2008-03-09 23:56:41.875 069 12530.50 36.00 55305.65 88888.00 2008-03-09 23:56:42.000 069 12530.50 36.00 55305.65 88888.00 2008-03-09 23:56:42.125 069 12530.45 35.98 55305.65 88888.00 2008-03-09 23:56:42.250 069 12530.38 35.83 55305.60 88888.00 2008-03-09 23:56:42.375 069 12530.38 35.80 55305.62 88888.00 2008-03-09 23:56:42.500 069 12530.45 35.88 55305.65 88888.00 2008-03-09 23:56:42.625 069 12530.50 35.90 55305.62 88888.00 2008-03-09 23:56:42.750 069 12530.50 35.88 55305.57 88888.00 2008-03-09 23:56:42.875 069 12530.48 35.83 55305.57 88888.00 2008-03-09 23:56:43.000 069 12530.42 35.83 55305.57 88888.00 2008-03-09 23:56:43.125 069 12530.48 35.85 55305.57 88888.00 2008-03-09 23:56:43.250 069 12530.50 35.85 55305.57 88888.00 2008-03-09 23:56:43.375 069 12530.45 35.80 55305.55 88888.00 2008-03-09 23:56:43.500 069 12530.50 35.90 55305.57 88888.00 2008-03-09 23:56:43.625 069 12530.62 35.92 55305.60 88888.00 2008-03-09 23:56:43.750 069 12530.62 35.90 55305.55 88888.00 2008-03-09 23:56:43.875 069 12530.58 35.88 55305.50 88888.00 2008-03-09 23:56:44.000 069 12530.60 35.83 55305.45 88888.00 2008-03-09 23:56:44.125 069 12530.65 35.88 55305.47 88888.00 2008-03-09 23:56:44.250 069 12530.55 35.80 55305.45 88888.00 2008-03-09 23:56:44.375 069 12530.52 35.85 55305.45 88888.00 2008-03-09 23:56:44.500 069 12530.58 35.95 55305.45 88888.00 2008-03-09 23:56:44.625 069 12530.50 35.90 55305.43 88888.00 2008-03-09 23:56:44.750 069 12530.48 35.83 55305.35 88888.00 2008-03-09 23:56:44.875 069 12530.52 35.85 55305.35 88888.00 2008-03-09 23:56:45.000 069 12530.62 35.88 55305.40 88888.00 2008-03-09 23:56:45.125 069 12530.62 35.92 55305.43 88888.00 2008-03-09 23:56:45.250 069 12530.55 35.95 55305.40 88888.00 2008-03-09 23:56:45.375 069 12530.60 36.00 55305.38 88888.00 2008-03-09 23:56:45.500 069 12530.65 35.98 55305.40 88888.00 2008-03-09 23:56:45.625 069 12530.65 36.02 55305.40 88888.00 2008-03-09 23:56:45.750 069 12530.65 36.08 55305.40 88888.00 2008-03-09 23:56:45.875 069 12530.70 36.10 55305.40 88888.00 2008-03-09 23:56:46.000 069 12530.67 36.12 55305.35 88888.00 2008-03-09 23:56:46.125 069 12530.65 36.12 55305.32 88888.00 2008-03-09 23:56:46.250 069 12530.62 36.15 55305.30 88888.00 2008-03-09 23:56:46.375 069 12530.60 36.17 55305.30 88888.00 2008-03-09 23:56:46.500 069 12530.55 36.23 55305.30 88888.00 2008-03-09 23:56:46.625 069 12530.48 36.25 55305.28 88888.00 2008-03-09 23:56:46.750 069 12530.52 36.35 55305.25 88888.00 2008-03-09 23:56:46.875 069 12530.60 36.40 55305.28 88888.00 2008-03-09 23:56:47.000 069 12530.65 36.38 55305.25 88888.00 2008-03-09 23:56:47.125 069 12530.58 36.33 55305.22 88888.00 2008-03-09 23:56:47.250 069 12530.55 36.40 55305.20 88888.00 2008-03-09 23:56:47.375 069 12530.67 36.52 55305.22 88888.00 2008-03-09 23:56:47.500 069 12530.70 36.60 55305.25 88888.00 2008-03-09 23:56:47.625 069 12530.70 36.58 55305.25 88888.00 2008-03-09 23:56:47.750 069 12530.70 36.58 55305.25 88888.00 2008-03-09 23:56:47.875 069 12530.83 36.67 55305.25 88888.00 2008-03-09 23:56:48.000 069 12530.88 36.77 55305.22 88888.00 2008-03-09 23:56:48.125 069 12530.73 36.77 55305.20 88888.00 2008-03-09 23:56:48.250 069 12530.60 36.73 55305.18 88888.00 2008-03-09 23:56:48.375 069 12530.62 36.75 55305.18 88888.00 2008-03-09 23:56:48.500 069 12530.62 36.77 55305.15 88888.00 2008-03-09 23:56:48.625 069 12530.62 36.83 55305.15 88888.00 2008-03-09 23:56:48.750 069 12530.75 36.92 55305.20 88888.00 2008-03-09 23:56:48.875 069 12530.80 36.95 55305.18 88888.00 2008-03-09 23:56:49.000 069 12530.85 36.98 55305.12 88888.00 2008-03-09 23:56:49.125 069 12530.73 36.95 55305.12 88888.00 2008-03-09 23:56:49.250 069 12530.55 37.00 55305.10 88888.00 2008-03-09 23:56:49.375 069 12530.60 37.02 55305.05 88888.00 2008-03-09 23:56:49.500 069 12530.62 37.12 55305.07 88888.00 2008-03-09 23:56:49.625 069 12530.65 37.17 55305.10 88888.00 2008-03-09 23:56:49.750 069 12530.75 37.25 55305.07 88888.00 2008-03-09 23:56:49.875 069 12530.67 37.23 55305.07 88888.00 2008-03-09 23:56:50.000 069 12530.65 37.23 55304.97 88888.00 2008-03-09 23:56:50.125 069 12530.62 37.27 55305.00 88888.00 2008-03-09 23:56:50.250 069 12530.60 37.33 55305.00 88888.00 2008-03-09 23:56:50.375 069 12530.58 37.38 55304.97 88888.00 2008-03-09 23:56:50.500 069 12530.58 37.40 55304.97 88888.00 2008-03-09 23:56:50.625 069 12530.62 37.50 55304.97 88888.00 2008-03-09 23:56:50.750 069 12530.65 37.58 55305.03 88888.00 2008-03-09 23:56:50.875 069 12530.70 37.65 55305.03 88888.00 2008-03-09 23:56:51.000 069 12530.65 37.62 55305.00 88888.00 2008-03-09 23:56:51.125 069 12530.60 37.62 55304.97 88888.00 2008-03-09 23:56:51.250 069 12530.55 37.62 55304.95 88888.00 2008-03-09 23:56:51.375 069 12530.50 37.67 55304.95 88888.00 2008-03-09 23:56:51.500 069 12530.48 37.70 55304.97 88888.00 2008-03-09 23:56:51.625 069 12530.48 37.75 55304.97 88888.00 2008-03-09 23:56:51.750 069 12530.50 37.75 55304.95 88888.00 2008-03-09 23:56:51.875 069 12530.52 37.75 55304.95 88888.00 2008-03-09 23:56:52.000 069 12530.55 37.83 55304.90 88888.00 2008-03-09 23:56:52.125 069 12530.48 37.88 55304.93 88888.00 2008-03-09 23:56:52.250 069 12530.40 37.88 55304.93 88888.00 2008-03-09 23:56:52.375 069 12530.48 37.95 55304.95 88888.00 2008-03-09 23:56:52.500 069 12530.48 37.98 55304.95 88888.00 2008-03-09 23:56:52.625 069 12530.45 37.95 55304.93 88888.00 2008-03-09 23:56:52.750 069 12530.48 38.02 55304.90 88888.00 2008-03-09 23:56:52.875 069 12530.48 38.02 55304.90 88888.00 2008-03-09 23:56:53.000 069 12530.48 38.08 55304.95 88888.00 2008-03-09 23:56:53.125 069 12530.50 38.17 55304.97 88888.00 2008-03-09 23:56:53.250 069 12530.40 38.12 55304.97 88888.00 2008-03-09 23:56:53.375 069 12530.40 38.15 55304.95 88888.00 2008-03-09 23:56:53.500 069 12530.35 38.12 55304.93 88888.00 2008-03-09 23:56:53.625 069 12530.33 38.12 55304.90 88888.00 2008-03-09 23:56:53.750 069 12530.35 38.20 55304.95 88888.00 2008-03-09 23:56:53.875 069 12530.38 38.27 55304.95 88888.00 2008-03-09 23:56:54.000 069 12530.40 38.33 55304.95 88888.00 2008-03-09 23:56:54.125 069 12530.35 38.27 55304.93 88888.00 2008-03-09 23:56:54.250 069 12530.30 38.30 55304.95 88888.00 2008-03-09 23:56:54.375 069 12530.35 38.35 55304.95 88888.00 2008-03-09 23:56:54.500 069 12530.27 38.38 55304.95 88888.00 2008-03-09 23:56:54.625 069 12530.23 38.35 55304.95 88888.00 2008-03-09 23:56:54.750 069 12530.25 38.35 55304.93 88888.00 2008-03-09 23:56:54.875 069 12530.23 38.38 55304.88 88888.00 2008-03-09 23:56:55.000 069 12530.20 38.38 55304.85 88888.00 2008-03-09 23:56:55.125 069 12530.15 38.42 55304.90 88888.00 2008-03-09 23:56:55.250 069 12530.10 38.42 55304.90 88888.00 2008-03-09 23:56:55.375 069 12530.23 38.42 55304.88 88888.00 2008-03-09 23:56:55.500 069 12530.17 38.42 55304.90 88888.00 2008-03-09 23:56:55.625 069 12530.10 38.40 55304.90 88888.00 2008-03-09 23:56:55.750 069 12530.12 38.42 55304.90 88888.00 2008-03-09 23:56:55.875 069 12530.15 38.45 55304.88 88888.00 2008-03-09 23:56:56.000 069 12530.10 38.48 55304.88 88888.00 2008-03-09 23:56:56.125 069 12530.08 38.48 55304.90 88888.00 2008-03-09 23:56:56.250 069 12529.92 38.45 55304.88 88888.00 2008-03-09 23:56:56.375 069 12529.90 38.45 55304.88 88888.00 2008-03-09 23:56:56.500 069 12529.88 38.45 55304.85 88888.00 2008-03-09 23:56:56.625 069 12529.92 38.52 55304.85 88888.00 2008-03-09 23:56:56.750 069 12529.88 38.58 55304.88 88888.00 2008-03-09 23:56:56.875 069 12529.83 38.50 55304.88 88888.00 2008-03-09 23:56:57.000 069 12529.90 38.48 55304.85 88888.00 2008-03-09 23:56:57.125 069 12529.90 38.55 55304.88 88888.00 2008-03-09 23:56:57.250 069 12529.85 38.52 55304.88 88888.00 2008-03-09 23:56:57.375 069 12529.85 38.52 55304.85 88888.00 2008-03-09 23:56:57.500 069 12529.83 38.50 55304.85 88888.00 2008-03-09 23:56:57.625 069 12529.83 38.55 55304.85 88888.00 2008-03-09 23:56:57.750 069 12529.88 38.55 55304.88 88888.00 2008-03-09 23:56:57.875 069 12529.83 38.50 55304.85 88888.00 2008-03-09 23:56:58.000 069 12529.75 38.48 55304.85 88888.00 2008-03-09 23:56:58.125 069 12529.75 38.50 55304.85 88888.00 2008-03-09 23:56:58.250 069 12529.75 38.50 55304.90 88888.00 2008-03-09 23:56:58.375 069 12529.88 38.58 55304.90 88888.00 2008-03-09 23:56:58.500 069 12529.83 38.52 55304.88 88888.00 2008-03-09 23:56:58.625 069 12529.62 38.50 55304.88 88888.00 2008-03-09 23:56:58.750 069 12529.50 38.45 55304.88 88888.00 2008-03-09 23:56:58.875 069 12529.50 38.48 55304.90 88888.00 2008-03-09 23:56:59.000 069 12529.48 38.50 55304.85 88888.00 2008-03-09 23:56:59.125 069 12529.48 38.45 55304.85 88888.00 2008-03-09 23:56:59.250 069 12529.42 38.40 55304.82 88888.00 2008-03-09 23:56:59.375 069 12529.40 38.40 55304.80 88888.00 2008-03-09 23:56:59.500 069 12529.33 38.48 55304.85 88888.00 2008-03-09 23:56:59.625 069 12529.27 38.45 55304.82 88888.00 2008-03-09 23:56:59.750 069 12529.23 38.42 55304.82 88888.00 2008-03-09 23:56:59.875 069 12529.30 38.45 55304.82 88888.00 2008-03-09 23:57:00.000 069 12529.35 38.48 55304.85 88888.00 2008-03-09 23:57:00.125 069 12529.35 38.45 55304.88 88888.00 2008-03-09 23:57:00.250 069 12529.30 38.42 55304.82 88888.00 2008-03-09 23:57:00.375 069 12529.30 38.35 55304.80 88888.00 2008-03-09 23:57:00.500 069 12529.20 38.35 55304.78 88888.00 2008-03-09 23:57:00.625 069 12529.20 38.42 55304.82 88888.00 2008-03-09 23:57:00.750 069 12529.25 38.48 55304.88 88888.00 2008-03-09 23:57:00.875 069 12529.23 38.40 55304.85 88888.00 2008-03-09 23:57:01.000 069 12529.12 38.33 55304.82 88888.00 2008-03-09 23:57:01.125 069 12529.12 38.38 55304.88 88888.00 2008-03-09 23:57:01.250 069 12529.02 38.38 55304.85 88888.00 2008-03-09 23:57:01.375 069 12528.95 38.33 55304.82 88888.00 2008-03-09 23:57:01.500 069 12529.00 38.38 55304.85 88888.00 2008-03-09 23:57:01.625 069 12529.08 38.38 55304.82 88888.00 2008-03-09 23:57:01.750 069 12529.05 38.33 55304.80 88888.00 2008-03-09 23:57:01.875 069 12529.00 38.35 55304.82 88888.00 2008-03-09 23:57:02.000 069 12528.95 38.38 55304.82 88888.00 2008-03-09 23:57:02.125 069 12528.88 38.30 55304.82 88888.00 2008-03-09 23:57:02.250 069 12528.83 38.30 55304.82 88888.00 2008-03-09 23:57:02.375 069 12528.83 38.27 55304.82 88888.00 2008-03-09 23:57:02.500 069 12528.83 38.27 55304.82 88888.00 2008-03-09 23:57:02.625 069 12528.83 38.25 55304.82 88888.00 2008-03-09 23:57:02.750 069 12528.75 38.25 55304.80 88888.00 2008-03-09 23:57:02.875 069 12528.75 38.27 55304.78 88888.00 2008-03-09 23:57:03.000 069 12528.75 38.25 55304.75 88888.00 2008-03-09 23:57:03.125 069 12528.77 38.25 55304.75 88888.00 2008-03-09 23:57:03.250 069 12528.67 38.23 55304.78 88888.00 2008-03-09 23:57:03.375 069 12528.70 38.25 55304.80 88888.00 2008-03-09 23:57:03.500 069 12528.75 38.35 55304.82 88888.00 2008-03-09 23:57:03.625 069 12528.67 38.35 55304.82 88888.00 2008-03-09 23:57:03.750 069 12528.52 38.25 55304.80 88888.00 2008-03-09 23:57:03.875 069 12528.55 38.25 55304.80 88888.00 2008-03-09 23:57:04.000 069 12528.58 38.25 55304.80 88888.00 2008-03-09 23:57:04.125 069 12528.52 38.17 55304.82 88888.00 2008-03-09 23:57:04.250 069 12528.38 38.17 55304.80 88888.00 2008-03-09 23:57:04.375 069 12528.40 38.25 55304.80 88888.00 2008-03-09 23:57:04.500 069 12528.42 38.23 55304.78 88888.00 2008-03-09 23:57:04.625 069 12528.45 38.20 55304.80 88888.00 2008-03-09 23:57:04.750 069 12528.50 38.20 55304.78 88888.00 2008-03-09 23:57:04.875 069 12528.55 38.30 55304.78 88888.00 2008-03-09 23:57:05.000 069 12528.50 38.25 55304.80 88888.00 2008-03-09 23:57:05.125 069 12528.48 38.20 55304.82 88888.00 2008-03-09 23:57:05.250 069 12528.45 38.12 55304.82 88888.00 2008-03-09 23:57:05.375 069 12528.42 38.17 55304.78 88888.00 2008-03-09 23:57:05.500 069 12528.40 38.17 55304.78 88888.00 2008-03-09 23:57:05.625 069 12528.35 38.12 55304.75 88888.00 2008-03-09 23:57:05.750 069 12528.35 38.12 55304.75 88888.00 2008-03-09 23:57:05.875 069 12528.42 38.23 55304.78 88888.00 2008-03-09 23:57:06.000 069 12528.40 38.20 55304.75 88888.00 2008-03-09 23:57:06.125 069 12528.35 38.17 55304.72 88888.00 2008-03-09 23:57:06.250 069 12528.42 38.15 55304.75 88888.00 2008-03-09 23:57:06.375 069 12528.55 38.12 55304.72 88888.00 2008-03-09 23:57:06.500 069 12528.50 38.12 55304.70 88888.00 2008-03-09 23:57:06.625 069 12528.48 38.17 55304.70 88888.00 2008-03-09 23:57:06.750 069 12528.42 38.17 55304.70 88888.00 2008-03-09 23:57:06.875 069 12528.42 38.10 55304.70 88888.00 2008-03-09 23:57:07.000 069 12528.38 38.02 55304.68 88888.00 2008-03-09 23:57:07.125 069 12528.38 38.05 55304.70 88888.00 2008-03-09 23:57:07.250 069 12528.33 38.02 55304.70 88888.00 2008-03-09 23:57:07.375 069 12528.42 38.08 55304.70 88888.00 2008-03-09 23:57:07.500 069 12528.48 38.08 55304.70 88888.00 2008-03-09 23:57:07.625 069 12528.48 38.08 55304.70 88888.00 2008-03-09 23:57:07.750 069 12528.50 38.08 55304.70 88888.00 2008-03-09 23:57:07.875 069 12528.55 38.10 55304.72 88888.00 2008-03-09 23:57:08.000 069 12528.48 38.05 55304.68 88888.00 2008-03-09 23:57:08.125 069 12528.50 38.05 55304.68 88888.00 2008-03-09 23:57:08.250 069 12528.60 38.08 55304.70 88888.00 2008-03-09 23:57:08.375 069 12528.65 38.05 55304.65 88888.00 2008-03-09 23:57:08.500 069 12528.70 38.02 55304.65 88888.00 2008-03-09 23:57:08.625 069 12528.67 37.95 55304.60 88888.00 2008-03-09 23:57:08.750 069 12528.58 37.92 55304.57 88888.00 2008-03-09 23:57:08.875 069 12528.58 37.85 55304.57 88888.00 2008-03-09 23:57:09.000 069 12528.65 37.90 55304.60 88888.00 2008-03-09 23:57:09.125 069 12528.67 37.90 55304.60 88888.00 2008-03-09 23:57:09.250 069 12528.70 37.85 55304.60 88888.00 2008-03-09 23:57:09.375 069 12528.75 37.85 55304.55 88888.00 2008-03-09 23:57:09.500 069 12528.75 37.85 55304.57 88888.00 2008-03-09 23:57:09.625 069 12528.80 37.83 55304.57 88888.00 2008-03-09 23:57:09.750 069 12528.83 37.77 55304.55 88888.00 2008-03-09 23:57:09.875 069 12528.83 37.75 55304.50 88888.00 2008-03-09 23:57:10.000 069 12528.92 37.77 55304.50 88888.00 2008-03-09 23:57:10.125 069 12528.98 37.77 55304.53 88888.00 2008-03-09 23:57:10.250 069 12528.98 37.70 55304.47 88888.00 2008-03-09 23:57:10.375 069 12528.95 37.65 55304.50 88888.00 2008-03-09 23:57:10.500 069 12528.92 37.65 55304.45 88888.00 2008-03-09 23:57:10.625 069 12528.90 37.65 55304.45 88888.00 2008-03-09 23:57:10.750 069 12528.98 37.65 55304.47 88888.00 2008-03-09 23:57:10.875 069 12529.05 37.60 55304.45 88888.00 2008-03-09 23:57:11.000 069 12529.10 37.60 55304.40 88888.00 2008-03-09 23:57:11.125 069 12529.17 37.62 55304.43 88888.00 2008-03-09 23:57:11.250 069 12529.10 37.60 55304.43 88888.00 2008-03-09 23:57:11.375 069 12529.20 37.55 55304.45 88888.00 2008-03-09 23:57:11.500 069 12529.25 37.52 55304.45 88888.00 2008-03-09 23:57:11.625 069 12529.27 37.45 55304.43 88888.00 2008-03-09 23:57:11.750 069 12529.33 37.48 55304.43 88888.00 2008-03-09 23:57:11.875 069 12529.48 37.52 55304.47 88888.00 2008-03-09 23:57:12.000 069 12529.55 37.45 55304.43 88888.00 2008-03-09 23:57:12.125 069 12529.55 37.38 55304.40 88888.00 2008-03-09 23:57:12.250 069 12529.48 37.35 55304.38 88888.00 2008-03-09 23:57:12.375 069 12529.50 37.38 55304.38 88888.00 2008-03-09 23:57:12.500 069 12529.60 37.38 55304.38 88888.00 2008-03-09 23:57:12.625 069 12529.67 37.35 55304.35 88888.00 2008-03-09 23:57:12.750 069 12529.60 37.30 55304.35 88888.00 2008-03-09 23:57:12.875 069 12529.60 37.30 55304.30 88888.00 2008-03-09 23:57:13.000 069 12529.67 37.23 55304.25 88888.00 2008-03-09 23:57:13.125 069 12529.73 37.12 55304.28 88888.00 2008-03-09 23:57:13.250 069 12529.80 37.17 55304.30 88888.00 2008-03-09 23:57:13.375 069 12529.77 37.20 55304.25 88888.00 2008-03-09 23:57:13.500 069 12529.80 37.20 55304.22 88888.00 2008-03-09 23:57:13.625 069 12529.95 37.20 55304.22 88888.00 2008-03-09 23:57:13.750 069 12530.10 37.17 55304.22 88888.00 2008-03-09 23:57:13.875 069 12530.12 37.12 55304.22 88888.00 2008-03-09 23:57:14.000 069 12530.05 37.08 55304.18 88888.00 2008-03-09 23:57:14.125 069 12530.02 37.05 55304.15 88888.00 2008-03-09 23:57:14.250 069 12530.12 36.98 55304.18 88888.00 2008-03-09 23:57:14.375 069 12530.27 37.00 55304.15 88888.00 2008-03-09 23:57:14.500 069 12530.33 37.05 55304.20 88888.00 2008-03-09 23:57:14.625 069 12530.27 37.00 55304.15 88888.00 2008-03-09 23:57:14.750 069 12530.35 36.98 55304.15 88888.00 2008-03-09 23:57:14.875 069 12530.38 37.00 55304.12 88888.00 2008-03-09 23:57:15.000 069 12530.35 36.92 55304.10 88888.00 2008-03-09 23:57:15.125 069 12530.40 36.90 55304.10 88888.00 2008-03-09 23:57:15.250 069 12530.45 36.92 55304.12 88888.00 2008-03-09 23:57:15.375 069 12530.42 36.95 55304.10 88888.00 2008-03-09 23:57:15.500 069 12530.42 36.95 55304.07 88888.00 2008-03-09 23:57:15.625 069 12530.48 36.95 55304.07 88888.00 2008-03-09 23:57:15.750 069 12530.52 36.92 55304.05 88888.00 2008-03-09 23:57:15.875 069 12530.70 36.98 55304.05 88888.00 2008-03-09 23:57:16.000 069 12530.75 36.92 55303.97 88888.00 2008-03-09 23:57:16.125 069 12530.73 36.90 55303.97 88888.00 2008-03-09 23:57:16.250 069 12530.75 36.88 55303.97 88888.00 2008-03-09 23:57:16.375 069 12530.83 36.88 55303.97 88888.00 2008-03-09 23:57:16.500 069 12530.88 36.95 55303.97 88888.00 2008-03-09 23:57:16.625 069 12530.80 36.88 55303.93 88888.00 2008-03-09 23:57:16.750 069 12530.73 36.83 55303.90 88888.00 2008-03-09 23:57:16.875 069 12530.80 36.88 55303.90 88888.00 2008-03-09 23:57:17.000 069 12530.85 36.92 55303.88 88888.00 2008-03-09 23:57:17.125 069 12530.83 36.92 55303.85 88888.00 2008-03-09 23:57:17.250 069 12530.85 36.90 55303.85 88888.00 2008-03-09 23:57:17.375 069 12530.95 37.00 55303.88 88888.00 2008-03-09 23:57:17.500 069 12530.98 37.00 55303.88 88888.00 2008-03-09 23:57:17.625 069 12531.02 37.00 55303.85 88888.00 2008-03-09 23:57:17.750 069 12531.02 36.98 55303.85 88888.00 2008-03-09 23:57:17.875 069 12531.08 37.00 55303.88 88888.00 2008-03-09 23:57:18.000 069 12531.05 37.00 55303.85 88888.00 2008-03-09 23:57:18.125 069 12531.02 37.02 55303.80 88888.00 2008-03-09 23:57:18.250 069 12531.10 37.10 55303.80 88888.00 2008-03-09 23:57:18.375 069 12531.23 37.10 55303.78 88888.00 2008-03-09 23:57:18.500 069 12531.20 37.10 55303.80 88888.00 2008-03-09 23:57:18.625 069 12531.25 37.17 55303.78 88888.00 2008-03-09 23:57:18.750 069 12531.27 37.23 55303.78 88888.00 2008-03-09 23:57:18.875 069 12531.25 37.20 55303.72 88888.00 2008-03-09 23:57:19.000 069 12531.17 37.17 55303.68 88888.00 2008-03-09 23:57:19.125 069 12531.23 37.27 55303.68 88888.00 2008-03-09 23:57:19.250 069 12531.15 37.30 55303.70 88888.00 2008-03-09 23:57:19.375 069 12531.12 37.35 55303.68 88888.00 2008-03-09 23:57:19.500 069 12531.20 37.38 55303.65 88888.00 2008-03-09 23:57:19.625 069 12531.25 37.38 55303.65 88888.00 2008-03-09 23:57:19.750 069 12531.30 37.45 55303.65 88888.00 2008-03-09 23:57:19.875 069 12531.27 37.45 55303.62 88888.00 2008-03-09 23:57:20.000 069 12531.30 37.45 55303.57 88888.00 2008-03-09 23:57:20.125 069 12531.27 37.50 55303.57 88888.00 2008-03-09 23:57:20.250 069 12531.30 37.58 55303.57 88888.00 2008-03-09 23:57:20.375 069 12531.30 37.62 55303.57 88888.00 2008-03-09 23:57:20.500 069 12531.27 37.65 55303.57 88888.00 2008-03-09 23:57:20.625 069 12531.30 37.73 55303.55 88888.00 2008-03-09 23:57:20.750 069 12531.30 37.75 55303.53 88888.00 2008-03-09 23:57:20.875 069 12531.27 37.75 55303.50 88888.00 2008-03-09 23:57:21.000 069 12531.27 37.77 55303.50 88888.00 2008-03-09 23:57:21.125 069 12531.25 37.80 55303.47 88888.00 2008-03-09 23:57:21.250 069 12531.25 37.95 55303.47 88888.00 2008-03-09 23:57:21.375 069 12531.38 38.05 55303.47 88888.00 2008-03-09 23:57:21.500 069 12531.40 38.08 55303.47 88888.00 2008-03-09 23:57:21.625 069 12531.38 38.10 55303.45 88888.00 2008-03-09 23:57:21.750 069 12531.35 38.20 55303.47 88888.00 2008-03-09 23:57:21.875 069 12531.38 38.23 55303.50 88888.00 2008-03-09 23:57:22.000 069 12531.33 38.25 55303.43 88888.00 2008-03-09 23:57:22.125 069 12531.27 38.25 55303.35 88888.00 2008-03-09 23:57:22.250 069 12531.30 38.33 55303.35 88888.00 2008-03-09 23:57:22.375 069 12531.30 38.35 55303.35 88888.00 2008-03-09 23:57:22.500 069 12531.23 38.38 55303.38 88888.00 2008-03-09 23:57:22.625 069 12531.27 38.48 55303.40 88888.00 2008-03-09 23:57:22.750 069 12531.27 38.55 55303.40 88888.00 2008-03-09 23:57:22.875 069 12531.27 38.65 55303.38 88888.00 2008-03-09 23:57:23.000 069 12531.20 38.62 55303.32 88888.00 2008-03-09 23:57:23.125 069 12531.10 38.65 55303.30 88888.00 2008-03-09 23:57:23.250 069 12531.05 38.67 55303.28 88888.00 2008-03-09 23:57:23.375 069 12531.10 38.75 55303.25 88888.00 2008-03-09 23:57:23.500 069 12531.12 38.83 55303.30 88888.00 2008-03-09 23:57:23.625 069 12531.17 38.88 55303.30 88888.00 2008-03-09 23:57:23.750 069 12531.17 38.88 55303.30 88888.00 2008-03-09 23:57:23.875 069 12531.15 38.98 55303.28 88888.00 2008-03-09 23:57:24.000 069 12531.12 39.05 55303.30 88888.00 2008-03-09 23:57:24.125 069 12531.10 39.12 55303.32 88888.00 2008-03-09 23:57:24.250 069 12531.05 39.17 55303.30 88888.00 2008-03-09 23:57:24.375 069 12531.12 39.25 55303.30 88888.00 2008-03-09 23:57:24.500 069 12531.15 39.30 55303.28 88888.00 2008-03-09 23:57:24.625 069 12531.05 39.27 55303.28 88888.00 2008-03-09 23:57:24.750 069 12531.00 39.33 55303.28 88888.00 2008-03-09 23:57:24.875 069 12531.02 39.40 55303.28 88888.00 2008-03-09 23:57:25.000 069 12531.05 39.48 55303.28 88888.00 2008-03-09 23:57:25.125 069 12531.10 39.55 55303.28 88888.00 2008-03-09 23:57:25.250 069 12531.08 39.60 55303.25 88888.00 2008-03-09 23:57:25.375 069 12531.00 39.62 55303.22 88888.00 2008-03-09 23:57:25.500 069 12531.05 39.67 55303.22 88888.00 2008-03-09 23:57:25.625 069 12531.05 39.73 55303.22 88888.00 2008-03-09 23:57:25.750 069 12530.92 39.75 55303.22 88888.00 2008-03-09 23:57:25.875 069 12530.92 39.80 55303.22 88888.00 2008-03-09 23:57:26.000 069 12530.98 39.85 55303.28 88888.00 2008-03-09 23:57:26.125 069 12531.02 39.92 55303.28 88888.00 2008-03-09 23:57:26.250 069 12530.98 39.98 55303.25 88888.00 2008-03-09 23:57:26.375 069 12530.92 39.95 55303.25 88888.00 2008-03-09 23:57:26.500 069 12530.88 40.02 55303.28 88888.00 2008-03-09 23:57:26.625 069 12530.90 40.08 55303.28 88888.00 2008-03-09 23:57:26.750 069 12530.83 40.02 55303.25 88888.00 2008-03-09 23:57:26.875 069 12530.75 40.00 55303.22 88888.00 2008-03-09 23:57:27.000 069 12530.75 40.08 55303.28 88888.00 2008-03-09 23:57:27.125 069 12530.80 40.20 55303.32 88888.00 2008-03-09 23:57:27.250 069 12530.83 40.17 55303.32 88888.00 2008-03-09 23:57:27.375 069 12530.77 40.20 55303.30 88888.00 2008-03-09 23:57:27.500 069 12530.75 40.17 55303.25 88888.00 2008-03-09 23:57:27.625 069 12530.77 40.25 55303.32 88888.00 2008-03-09 23:57:27.750 069 12530.80 40.33 55303.28 88888.00 2008-03-09 23:57:27.875 069 12530.75 40.33 55303.25 88888.00 2008-03-09 23:57:28.000 069 12530.77 40.38 55303.30 88888.00 2008-03-09 23:57:28.125 069 12530.88 40.45 55303.30 88888.00 2008-03-09 23:57:28.250 069 12530.88 40.42 55303.25 88888.00 2008-03-09 23:57:28.375 069 12530.90 40.42 55303.25 88888.00 2008-03-09 23:57:28.500 069 12530.83 40.42 55303.25 88888.00 2008-03-09 23:57:28.625 069 12530.77 40.50 55303.32 88888.00 2008-03-09 23:57:28.750 069 12530.80 40.55 55303.30 88888.00 2008-03-09 23:57:28.875 069 12530.77 40.52 55303.28 88888.00 2008-03-09 23:57:29.000 069 12530.75 40.50 55303.28 88888.00 2008-03-09 23:57:29.125 069 12530.67 40.52 55303.28 88888.00 2008-03-09 23:57:29.250 069 12530.65 40.55 55303.28 88888.00 2008-03-09 23:57:29.375 069 12530.65 40.55 55303.28 88888.00 2008-03-09 23:57:29.500 069 12530.60 40.52 55303.28 88888.00 2008-03-09 23:57:29.625 069 12530.73 40.58 55303.32 88888.00 2008-03-09 23:57:29.750 069 12530.80 40.60 55303.32 88888.00 2008-03-09 23:57:29.875 069 12530.73 40.50 55303.32 88888.00 2008-03-09 23:57:30.000 069 12530.70 40.42 55303.28 88888.00 2008-03-09 23:57:30.125 069 12530.80 40.52 55303.32 88888.00 2008-03-09 23:57:30.250 069 12530.80 40.55 55303.35 88888.00 2008-03-09 23:57:30.375 069 12530.80 40.55 55303.32 88888.00 2008-03-09 23:57:30.500 069 12530.77 40.58 55303.35 88888.00 2008-03-09 23:57:30.625 069 12530.80 40.58 55303.35 88888.00 2008-03-09 23:57:30.750 069 12530.83 40.52 55303.32 88888.00 2008-03-09 23:57:30.875 069 12530.85 40.52 55303.32 88888.00 2008-03-09 23:57:31.000 069 12530.73 40.48 55303.32 88888.00 2008-03-09 23:57:31.125 069 12530.67 40.45 55303.30 88888.00 2008-03-09 23:57:31.250 069 12530.62 40.38 55303.32 88888.00 2008-03-09 23:57:31.375 069 12530.73 40.42 55303.35 88888.00 2008-03-09 23:57:31.500 069 12530.73 40.52 55303.40 88888.00 2008-03-09 23:57:31.625 069 12530.73 40.50 55303.40 88888.00 2008-03-09 23:57:31.750 069 12530.75 40.50 55303.38 88888.00 2008-03-09 23:57:31.875 069 12530.77 40.45 55303.35 88888.00 2008-03-09 23:57:32.000 069 12530.83 40.50 55303.35 88888.00 2008-03-09 23:57:32.125 069 12530.83 40.50 55303.35 88888.00 2008-03-09 23:57:32.250 069 12530.77 40.48 55303.38 88888.00 2008-03-09 23:57:32.375 069 12530.77 40.48 55303.40 88888.00 2008-03-09 23:57:32.500 069 12530.83 40.48 55303.40 88888.00 2008-03-09 23:57:32.625 069 12530.83 40.42 55303.40 88888.00 2008-03-09 23:57:32.750 069 12530.83 40.48 55303.40 88888.00 2008-03-09 23:57:32.875 069 12530.85 40.50 55303.45 88888.00 2008-03-09 23:57:33.000 069 12530.83 40.42 55303.38 88888.00 2008-03-09 23:57:33.125 069 12530.80 40.33 55303.40 88888.00 2008-03-09 23:57:33.250 069 12530.77 40.27 55303.43 88888.00 2008-03-09 23:57:33.375 069 12530.77 40.30 55303.43 88888.00 2008-03-09 23:57:33.500 069 12530.80 40.30 55303.43 88888.00 2008-03-09 23:57:33.625 069 12530.88 40.30 55303.43 88888.00 2008-03-09 23:57:33.750 069 12530.83 40.25 55303.43 88888.00 2008-03-09 23:57:33.875 069 12530.80 40.27 55303.43 88888.00 2008-03-09 23:57:34.000 069 12530.80 40.25 55303.38 88888.00 2008-03-09 23:57:34.125 069 12530.83 40.27 55303.43 88888.00 2008-03-09 23:57:34.250 069 12530.80 40.35 55303.50 88888.00 2008-03-09 23:57:34.375 069 12530.75 40.30 55303.50 88888.00 2008-03-09 23:57:34.500 069 12530.70 40.25 55303.45 88888.00 2008-03-09 23:57:34.625 069 12530.77 40.20 55303.40 88888.00 2008-03-09 23:57:34.750 069 12530.80 40.20 55303.40 88888.00 2008-03-09 23:57:34.875 069 12530.88 40.20 55303.40 88888.00 2008-03-09 23:57:35.000 069 12530.95 40.17 55303.43 88888.00 2008-03-09 23:57:35.125 069 12530.85 40.10 55303.43 88888.00 2008-03-09 23:57:35.250 069 12530.73 40.10 55303.43 88888.00 2008-03-09 23:57:35.375 069 12530.73 40.17 55303.43 88888.00 2008-03-09 23:57:35.500 069 12530.70 40.17 55303.43 88888.00 2008-03-09 23:57:35.625 069 12530.62 40.12 55303.40 88888.00 2008-03-09 23:57:35.750 069 12530.62 40.08 55303.38 88888.00 2008-03-09 23:57:35.875 069 12530.70 40.05 55303.43 88888.00 2008-03-09 23:57:36.000 069 12530.75 40.15 55303.40 88888.00 2008-03-09 23:57:36.125 069 12530.75 40.12 55303.43 88888.00 2008-03-09 23:57:36.250 069 12530.70 40.12 55303.47 88888.00 2008-03-09 23:57:36.375 069 12530.80 40.17 55303.53 88888.00 2008-03-09 23:57:36.500 069 12530.77 40.15 55303.47 88888.00 2008-03-09 23:57:36.625 069 12530.77 40.12 55303.45 88888.00 2008-03-09 23:57:36.750 069 12530.77 40.15 55303.47 88888.00 2008-03-09 23:57:36.875 069 12530.80 40.17 55303.45 88888.00 2008-03-09 23:57:37.000 069 12530.73 40.15 55303.43 88888.00 2008-03-09 23:57:37.125 069 12530.67 40.10 55303.43 88888.00 2008-03-09 23:57:37.250 069 12530.67 40.15 55303.50 88888.00 2008-03-09 23:57:37.375 069 12530.67 40.20 55303.47 88888.00 2008-03-09 23:57:37.500 069 12530.65 40.15 55303.45 88888.00 2008-03-09 23:57:37.625 069 12530.60 40.10 55303.47 88888.00 2008-03-09 23:57:37.750 069 12530.55 40.12 55303.45 88888.00 2008-03-09 23:57:37.875 069 12530.58 40.12 55303.43 88888.00 2008-03-09 23:57:38.000 069 12530.62 40.15 55303.45 88888.00 2008-03-09 23:57:38.125 069 12530.65 40.20 55303.47 88888.00 2008-03-09 23:57:38.250 069 12530.62 40.23 55303.50 88888.00 2008-03-09 23:57:38.375 069 12530.58 40.17 55303.45 88888.00 2008-03-09 23:57:38.500 069 12530.50 40.12 55303.45 88888.00 2008-03-09 23:57:38.625 069 12530.52 40.17 55303.47 88888.00 2008-03-09 23:57:38.750 069 12530.50 40.20 55303.47 88888.00 2008-03-09 23:57:38.875 069 12530.42 40.15 55303.45 88888.00 2008-03-09 23:57:39.000 069 12530.35 40.20 55303.47 88888.00 2008-03-09 23:57:39.125 069 12530.27 40.20 55303.50 88888.00 2008-03-09 23:57:39.250 069 12530.20 40.17 55303.50 88888.00 2008-03-09 23:57:39.375 069 12530.25 40.23 55303.53 88888.00 2008-03-09 23:57:39.500 069 12530.25 40.25 55303.50 88888.00 2008-03-09 23:57:39.625 069 12530.20 40.27 55303.47 88888.00 2008-03-09 23:57:39.750 069 12530.23 40.25 55303.50 88888.00 2008-03-09 23:57:39.875 069 12530.30 40.25 55303.53 88888.00 2008-03-09 23:57:40.000 069 12530.25 40.27 55303.53 88888.00 2008-03-09 23:57:40.125 069 12530.17 40.33 55303.57 88888.00 2008-03-09 23:57:40.250 069 12530.08 40.30 55303.55 88888.00 2008-03-09 23:57:40.375 069 12530.10 40.27 55303.57 88888.00 2008-03-09 23:57:40.500 069 12530.15 40.33 55303.57 88888.00 2008-03-09 23:57:40.625 069 12530.12 40.30 55303.55 88888.00 2008-03-09 23:57:40.750 069 12530.12 40.30 55303.60 88888.00 2008-03-09 23:57:40.875 069 12530.10 40.30 55303.57 88888.00 2008-03-09 23:57:41.000 069 12530.02 40.25 55303.57 88888.00 2008-03-09 23:57:41.125 069 12529.95 40.23 55303.57 88888.00 2008-03-09 23:57:41.250 069 12529.95 40.23 55303.57 88888.00 2008-03-09 23:57:41.375 069 12530.05 40.33 55303.57 88888.00 2008-03-09 23:57:41.500 069 12530.08 40.33 55303.62 88888.00 2008-03-09 23:57:41.625 069 12530.05 40.30 55303.60 88888.00 2008-03-09 23:57:41.750 069 12530.08 40.33 55303.60 88888.00 2008-03-09 23:57:41.875 069 12530.05 40.33 55303.60 88888.00 2008-03-09 23:57:42.000 069 12529.95 40.27 55303.55 88888.00 2008-03-09 23:57:42.125 069 12529.85 40.23 55303.57 88888.00 2008-03-09 23:57:42.250 069 12529.83 40.25 55303.65 88888.00 2008-03-09 23:57:42.375 069 12529.85 40.30 55303.65 88888.00 2008-03-09 23:57:42.500 069 12529.77 40.33 55303.62 88888.00 2008-03-09 23:57:42.625 069 12529.73 40.30 55303.65 88888.00 2008-03-09 23:57:42.750 069 12529.77 40.33 55303.65 88888.00 2008-03-09 23:57:42.875 069 12529.77 40.30 55303.62 88888.00 2008-03-09 23:57:43.000 069 12529.67 40.27 55303.57 88888.00 2008-03-09 23:57:43.125 069 12529.65 40.25 55303.60 88888.00 2008-03-09 23:57:43.250 069 12529.60 40.17 55303.62 88888.00 2008-03-09 23:57:43.375 069 12529.62 40.23 55303.65 88888.00 2008-03-09 23:57:43.500 069 12529.60 40.25 55303.68 88888.00 2008-03-09 23:57:43.625 069 12529.60 40.27 55303.65 88888.00 2008-03-09 23:57:43.750 069 12529.62 40.30 55303.65 88888.00 2008-03-09 23:57:43.875 069 12529.60 40.25 55303.65 88888.00 2008-03-09 23:57:44.000 069 12529.65 40.23 55303.65 88888.00 2008-03-09 23:57:44.125 069 12529.60 40.25 55303.68 88888.00 2008-03-09 23:57:44.250 069 12529.42 40.20 55303.70 88888.00 2008-03-09 23:57:44.375 069 12529.40 40.23 55303.75 88888.00 2008-03-09 23:57:44.500 069 12529.50 40.23 55303.75 88888.00 2008-03-09 23:57:44.625 069 12529.52 40.20 55303.72 88888.00 2008-03-09 23:57:44.750 069 12529.48 40.23 55303.72 88888.00 2008-03-09 23:57:44.875 069 12529.42 40.17 55303.68 88888.00 2008-03-09 23:57:45.000 069 12529.48 40.10 55303.68 88888.00 2008-03-09 23:57:45.125 069 12529.48 40.12 55303.70 88888.00 2008-03-09 23:57:45.250 069 12529.40 40.12 55303.72 88888.00 2008-03-09 23:57:45.375 069 12529.38 40.15 55303.75 88888.00 2008-03-09 23:57:45.500 069 12529.42 40.12 55303.75 88888.00 2008-03-09 23:57:45.625 069 12529.35 40.08 55303.70 88888.00 2008-03-09 23:57:45.750 069 12529.23 40.05 55303.75 88888.00 2008-03-09 23:57:45.875 069 12529.23 40.02 55303.75 88888.00 2008-03-09 23:57:46.000 069 12529.30 40.00 55303.78 88888.00 2008-03-09 23:57:46.125 069 12529.35 40.02 55303.78 88888.00 2008-03-09 23:57:46.250 069 12529.30 40.00 55303.80 88888.00 2008-03-09 23:57:46.375 069 12529.30 39.98 55303.80 88888.00 2008-03-09 23:57:46.500 069 12529.30 40.00 55303.80 88888.00 2008-03-09 23:57:46.625 069 12529.25 39.92 55303.78 88888.00 2008-03-09 23:57:46.750 069 12529.15 39.92 55303.78 88888.00 2008-03-09 23:57:46.875 069 12529.20 39.90 55303.82 88888.00 2008-03-09 23:57:47.000 069 12529.25 39.85 55303.82 88888.00 2008-03-09 23:57:47.125 069 12529.12 39.80 55303.82 88888.00 2008-03-09 23:57:47.250 069 12529.10 39.85 55303.88 88888.00 2008-03-09 23:57:47.375 069 12529.15 39.83 55303.85 88888.00 2008-03-09 23:57:47.500 069 12529.10 39.75 55303.85 88888.00 2008-03-09 23:57:47.625 069 12529.05 39.73 55303.85 88888.00 2008-03-09 23:57:47.750 069 12529.02 39.73 55303.82 88888.00 2008-03-09 23:57:47.875 069 12529.17 39.75 55303.90 88888.00 2008-03-09 23:57:48.000 069 12529.17 39.65 55303.85 88888.00 2008-03-09 23:57:48.125 069 12529.20 39.60 55303.88 88888.00 2008-03-09 23:57:48.250 069 12529.20 39.60 55303.88 88888.00 2008-03-09 23:57:48.375 069 12529.25 39.52 55303.82 88888.00 2008-03-09 23:57:48.500 069 12529.15 39.50 55303.85 88888.00 2008-03-09 23:57:48.625 069 12529.05 39.42 55303.85 88888.00 2008-03-09 23:57:48.750 069 12529.12 39.45 55303.88 88888.00 2008-03-09 23:57:48.875 069 12529.10 39.42 55303.88 88888.00 2008-03-09 23:57:49.000 069 12529.05 39.40 55303.93 88888.00 2008-03-09 23:57:49.125 069 12529.02 39.35 55303.95 88888.00 2008-03-09 23:57:49.250 069 12529.08 39.35 55303.95 88888.00 2008-03-09 23:57:49.375 069 12529.15 39.30 55303.95 88888.00 2008-03-09 23:57:49.500 069 12529.15 39.27 55303.97 88888.00 2008-03-09 23:57:49.625 069 12529.12 39.23 55304.00 88888.00 2008-03-09 23:57:49.750 069 12529.02 39.20 55304.00 88888.00 2008-03-09 23:57:49.875 069 12529.10 39.15 55304.00 88888.00 2008-03-09 23:57:50.000 069 12529.08 39.00 55303.97 88888.00 2008-03-09 23:57:50.125 069 12529.08 38.98 55304.00 88888.00 2008-03-09 23:57:50.250 069 12529.02 38.98 55304.05 88888.00 2008-03-09 23:57:50.375 069 12529.02 39.00 55304.03 88888.00 2008-03-09 23:57:50.500 069 12529.00 38.92 55304.07 88888.00 2008-03-09 23:57:50.625 069 12529.02 38.90 55304.07 88888.00 2008-03-09 23:57:50.750 069 12529.02 38.85 55304.03 88888.00 2008-03-09 23:57:50.875 069 12529.05 38.80 55304.07 88888.00 2008-03-09 23:57:51.000 069 12529.02 38.80 55304.05 88888.00 2008-03-09 23:57:51.125 069 12529.00 38.73 55304.07 88888.00 2008-03-09 23:57:51.250 069 12529.02 38.62 55304.05 88888.00 2008-03-09 23:57:51.375 069 12529.02 38.62 55304.05 88888.00 2008-03-09 23:57:51.500 069 12529.00 38.62 55304.05 88888.00 2008-03-09 23:57:51.625 069 12529.00 38.60 55304.05 88888.00 2008-03-09 23:57:51.750 069 12529.05 38.50 55304.05 88888.00 2008-03-09 23:57:51.875 069 12529.05 38.42 55304.05 88888.00 2008-03-09 23:57:52.000 069 12529.02 38.42 55304.07 88888.00 2008-03-09 23:57:52.125 069 12529.05 38.42 55304.07 88888.00 2008-03-09 23:57:52.250 069 12529.05 38.35 55304.05 88888.00 2008-03-09 23:57:52.375 069 12529.05 38.35 55304.07 88888.00 2008-03-09 23:57:52.500 069 12529.08 38.35 55304.10 88888.00 2008-03-09 23:57:52.625 069 12529.02 38.30 55304.12 88888.00 2008-03-09 23:57:52.750 069 12528.98 38.15 55304.10 88888.00 2008-03-09 23:57:52.875 069 12528.98 38.08 55304.07 88888.00 2008-03-09 23:57:53.000 069 12529.00 38.10 55304.12 88888.00 2008-03-09 23:57:53.125 069 12528.98 38.08 55304.12 88888.00 2008-03-09 23:57:53.250 069 12528.92 37.95 55304.10 88888.00 2008-03-09 23:57:53.375 069 12528.98 37.90 55304.10 88888.00 2008-03-09 23:57:53.500 069 12529.15 37.92 55304.12 88888.00 2008-03-09 23:57:53.625 069 12529.15 37.90 55304.10 88888.00 2008-03-09 23:57:53.750 069 12529.02 37.88 55304.10 88888.00 2008-03-09 23:57:53.875 069 12529.00 37.90 55304.10 88888.00 2008-03-09 23:57:54.000 069 12529.02 37.83 55304.10 88888.00 2008-03-09 23:57:54.125 069 12528.98 37.73 55304.12 88888.00 2008-03-09 23:57:54.250 069 12528.90 37.70 55304.15 88888.00 2008-03-09 23:57:54.375 069 12528.95 37.77 55304.15 88888.00 2008-03-09 23:57:54.500 069 12529.00 37.73 55304.18 88888.00 2008-03-09 23:57:54.625 069 12529.05 37.67 55304.20 88888.00 2008-03-09 23:57:54.750 069 12529.08 37.62 55304.20 88888.00 2008-03-09 23:57:54.875 069 12529.12 37.60 55304.20 88888.00 2008-03-09 23:57:55.000 069 12529.08 37.52 55304.18 88888.00 2008-03-09 23:57:55.125 069 12528.95 37.42 55304.18 88888.00 2008-03-09 23:57:55.250 069 12528.95 37.40 55304.15 88888.00 2008-03-09 23:57:55.375 069 12529.05 37.42 55304.15 88888.00 2008-03-09 23:57:55.500 069 12529.00 37.38 55304.18 88888.00 2008-03-09 23:57:55.625 069 12528.90 37.30 55304.15 88888.00 2008-03-09 23:57:55.750 069 12528.90 37.27 55304.15 88888.00 2008-03-09 23:57:55.875 069 12528.95 37.23 55304.18 88888.00 2008-03-09 23:57:56.000 069 12528.92 37.20 55304.18 88888.00 2008-03-09 23:57:56.125 069 12528.98 37.20 55304.18 88888.00 2008-03-09 23:57:56.250 069 12528.92 37.12 55304.18 88888.00 2008-03-09 23:57:56.375 069 12528.85 37.05 55304.15 88888.00 2008-03-09 23:57:56.500 069 12528.88 37.08 55304.20 88888.00 2008-03-09 23:57:56.625 069 12528.83 37.05 55304.20 88888.00 2008-03-09 23:57:56.750 069 12528.83 36.95 55304.22 88888.00 2008-03-09 23:57:56.875 069 12528.88 36.95 55304.22 88888.00 2008-03-09 23:57:57.000 069 12528.85 36.95 55304.20 88888.00 2008-03-09 23:57:57.125 069 12528.85 36.95 55304.18 88888.00 2008-03-09 23:57:57.250 069 12528.85 36.85 55304.18 88888.00 2008-03-09 23:57:57.375 069 12528.83 36.83 55304.18 88888.00 2008-03-09 23:57:57.500 069 12528.75 36.75 55304.15 88888.00 2008-03-09 23:57:57.625 069 12528.75 36.77 55304.18 88888.00 2008-03-09 23:57:57.750 069 12528.73 36.73 55304.18 88888.00 2008-03-09 23:57:57.875 069 12528.80 36.75 55304.22 88888.00 2008-03-09 23:57:58.000 069 12528.75 36.70 55304.18 88888.00 2008-03-09 23:57:58.125 069 12528.67 36.65 55304.18 88888.00 2008-03-09 23:57:58.250 069 12528.62 36.60 55304.20 88888.00 2008-03-09 23:57:58.375 069 12528.60 36.55 55304.20 88888.00 2008-03-09 23:57:58.500 069 12528.62 36.55 55304.22 88888.00 2008-03-09 23:57:58.625 069 12528.62 36.55 55304.25 88888.00 2008-03-09 23:57:58.750 069 12528.55 36.50 55304.25 88888.00 2008-03-09 23:57:58.875 069 12528.55 36.55 55304.28 88888.00 2008-03-09 23:57:59.000 069 12528.50 36.52 55304.28 88888.00 2008-03-09 23:57:59.125 069 12528.40 36.50 55304.25 88888.00 2008-03-09 23:57:59.250 069 12528.40 36.42 55304.22 88888.00 2008-03-09 23:57:59.375 069 12528.42 36.40 55304.22 88888.00 2008-03-09 23:57:59.500 069 12528.40 36.40 55304.25 88888.00 2008-03-09 23:57:59.625 069 12528.38 36.38 55304.30 88888.00 2008-03-09 23:57:59.750 069 12528.30 36.27 55304.25 88888.00 2008-03-09 23:57:59.875 069 12528.33 36.30 55304.25 88888.00 2008-03-09 23:58:00.000 069 12528.33 36.27 55304.25 88888.00 2008-03-09 23:58:00.125 069 12528.27 36.20 55304.25 88888.00 2008-03-09 23:58:00.250 069 12528.27 36.17 55304.25 88888.00 2008-03-09 23:58:00.375 069 12528.30 36.23 55304.28 88888.00 2008-03-09 23:58:00.500 069 12528.25 36.23 55304.30 88888.00 2008-03-09 23:58:00.625 069 12528.23 36.12 55304.28 88888.00 2008-03-09 23:58:00.750 069 12528.17 36.10 55304.28 88888.00 2008-03-09 23:58:00.875 069 12528.15 36.05 55304.28 88888.00 2008-03-09 23:58:01.000 069 12528.10 36.00 55304.22 88888.00 2008-03-09 23:58:01.125 069 12528.15 35.98 55304.25 88888.00 2008-03-09 23:58:01.250 069 12528.15 36.00 55304.28 88888.00 2008-03-09 23:58:01.375 069 12528.12 36.02 55304.32 88888.00 2008-03-09 23:58:01.500 069 12528.10 36.08 55304.32 88888.00 2008-03-09 23:58:01.625 069 12528.10 36.02 55304.28 88888.00 2008-03-09 23:58:01.750 069 12528.05 36.00 55304.25 88888.00 2008-03-09 23:58:01.875 069 12527.98 35.92 55304.25 88888.00 2008-03-09 23:58:02.000 069 12527.98 35.90 55304.30 88888.00 2008-03-09 23:58:02.125 069 12528.02 35.92 55304.28 88888.00 2008-03-09 23:58:02.250 069 12528.00 35.85 55304.28 88888.00 2008-03-09 23:58:02.375 069 12527.95 35.83 55304.28 88888.00 2008-03-09 23:58:02.500 069 12527.92 35.83 55304.35 88888.00 2008-03-09 23:58:02.625 069 12527.88 35.77 55304.35 88888.00 2008-03-09 23:58:02.750 069 12527.80 35.77 55304.30 88888.00 2008-03-09 23:58:02.875 069 12527.77 35.75 55304.25 88888.00 2008-03-09 23:58:03.000 069 12527.83 35.70 55304.22 88888.00 2008-03-09 23:58:03.125 069 12527.83 35.67 55304.28 88888.00 2008-03-09 23:58:03.250 069 12527.75 35.65 55304.28 88888.00 2008-03-09 23:58:03.375 069 12527.80 35.60 55304.22 88888.00 2008-03-09 23:58:03.500 069 12527.75 35.62 55304.28 88888.00 2008-03-09 23:58:03.625 069 12527.70 35.58 55304.30 88888.00 2008-03-09 23:58:03.750 069 12527.70 35.52 55304.32 88888.00 2008-03-09 23:58:03.875 069 12527.70 35.52 55304.32 88888.00 2008-03-09 23:58:04.000 069 12527.67 35.50 55304.30 88888.00 2008-03-09 23:58:04.125 069 12527.67 35.48 55304.30 88888.00 2008-03-09 23:58:04.250 069 12527.67 35.40 55304.28 88888.00 2008-03-09 23:58:04.375 069 12527.73 35.40 55304.30 88888.00 2008-03-09 23:58:04.500 069 12527.73 35.38 55304.30 88888.00 2008-03-09 23:58:04.625 069 12527.77 35.30 55304.30 88888.00 2008-03-09 23:58:04.750 069 12527.77 35.30 55304.32 88888.00 2008-03-09 23:58:04.875 069 12527.77 35.30 55304.32 88888.00 2008-03-09 23:58:05.000 069 12527.77 35.27 55304.35 88888.00 2008-03-09 23:58:05.125 069 12527.77 35.23 55304.30 88888.00 2008-03-09 23:58:05.250 069 12527.67 35.17 55304.30 88888.00 2008-03-09 23:58:05.375 069 12527.67 35.15 55304.25 88888.00 2008-03-09 23:58:05.500 069 12527.67 35.15 55304.25 88888.00 2008-03-09 23:58:05.625 069 12527.70 35.08 55304.22 88888.00 2008-03-09 23:58:05.750 069 12527.70 35.02 55304.25 88888.00 2008-03-09 23:58:05.875 069 12527.67 35.00 55304.25 88888.00 2008-03-09 23:58:06.000 069 12527.62 34.98 55304.28 88888.00 2008-03-09 23:58:06.125 069 12527.67 34.95 55304.30 88888.00 2008-03-09 23:58:06.250 069 12527.67 34.90 55304.30 88888.00 2008-03-09 23:58:06.375 069 12527.67 34.85 55304.28 88888.00 2008-03-09 23:58:06.500 069 12527.73 34.83 55304.25 88888.00 2008-03-09 23:58:06.625 069 12527.73 34.77 55304.25 88888.00 2008-03-09 23:58:06.750 069 12527.73 34.73 55304.22 88888.00 2008-03-09 23:58:06.875 069 12527.73 34.73 55304.25 88888.00 2008-03-09 23:58:07.000 069 12527.75 34.70 55304.25 88888.00 2008-03-09 23:58:07.125 069 12527.75 34.67 55304.25 88888.00 2008-03-09 23:58:07.250 069 12527.70 34.65 55304.30 88888.00 2008-03-09 23:58:07.375 069 12527.83 34.60 55304.30 88888.00 2008-03-09 23:58:07.500 069 12527.85 34.52 55304.25 88888.00 2008-03-09 23:58:07.625 069 12527.75 34.50 55304.22 88888.00 2008-03-09 23:58:07.750 069 12527.77 34.45 55304.25 88888.00 2008-03-09 23:58:07.875 069 12527.85 34.38 55304.22 88888.00 2008-03-09 23:58:08.000 069 12527.88 34.35 55304.22 88888.00 2008-03-09 23:58:08.125 069 12527.92 34.40 55304.25 88888.00 2008-03-09 23:58:08.250 069 12527.85 34.33 55304.22 88888.00 2008-03-09 23:58:08.375 069 12527.88 34.23 55304.22 88888.00 2008-03-09 23:58:08.500 069 12527.90 34.23 55304.22 88888.00 2008-03-09 23:58:08.625 069 12527.88 34.20 55304.25 88888.00 2008-03-09 23:58:08.750 069 12527.92 34.15 55304.28 88888.00 2008-03-09 23:58:08.875 069 12528.02 34.12 55304.28 88888.00 2008-03-09 23:58:09.000 069 12527.98 34.05 55304.25 88888.00 2008-03-09 23:58:09.125 069 12527.85 33.95 55304.22 88888.00 2008-03-09 23:58:09.250 069 12527.88 33.98 55304.22 88888.00 2008-03-09 23:58:09.375 069 12528.05 34.00 55304.28 88888.00 2008-03-09 23:58:09.500 069 12528.05 33.92 55304.28 88888.00 2008-03-09 23:58:09.625 069 12528.02 33.85 55304.25 88888.00 2008-03-09 23:58:09.750 069 12528.05 33.80 55304.28 88888.00 2008-03-09 23:58:09.875 069 12528.05 33.77 55304.28 88888.00 2008-03-09 23:58:10.000 069 12528.08 33.70 55304.25 88888.00 2008-03-09 23:58:10.125 069 12528.08 33.65 55304.25 88888.00 2008-03-09 23:58:10.250 069 12528.12 33.67 55304.22 88888.00 2008-03-09 23:58:10.375 069 12528.12 33.65 55304.25 88888.00 2008-03-09 23:58:10.500 069 12528.08 33.60 55304.28 88888.00 2008-03-09 23:58:10.625 069 12528.05 33.45 55304.22 88888.00 2008-03-09 23:58:10.750 069 12528.08 33.40 55304.22 88888.00 2008-03-09 23:58:10.875 069 12528.10 33.40 55304.20 88888.00 2008-03-09 23:58:11.000 069 12528.12 33.40 55304.22 88888.00 2008-03-09 23:58:11.125 069 12528.10 33.35 55304.22 88888.00 2008-03-09 23:58:11.250 069 12528.10 33.33 55304.20 88888.00 2008-03-09 23:58:11.375 069 12528.15 33.30 55304.20 88888.00 2008-03-09 23:58:11.500 069 12528.15 33.25 55304.18 88888.00 2008-03-09 23:58:11.625 069 12528.12 33.17 55304.15 88888.00 2008-03-09 23:58:11.750 069 12528.20 33.20 55304.15 88888.00 2008-03-09 23:58:11.875 069 12528.27 33.12 55304.12 88888.00 2008-03-09 23:58:12.000 069 12528.30 33.10 55304.15 88888.00 2008-03-09 23:58:12.125 069 12528.25 33.05 55304.15 88888.00 2008-03-09 23:58:12.250 069 12528.20 33.00 55304.15 88888.00 2008-03-09 23:58:12.375 069 12528.25 33.00 55304.15 88888.00 2008-03-09 23:58:12.500 069 12528.38 32.98 55304.15 88888.00 2008-03-09 23:58:12.625 069 12528.42 32.98 55304.12 88888.00 2008-03-09 23:58:12.750 069 12528.40 32.90 55304.12 88888.00 2008-03-09 23:58:12.875 069 12528.38 32.85 55304.15 88888.00 2008-03-09 23:58:13.000 069 12528.40 32.83 55304.12 88888.00 2008-03-09 23:58:13.125 069 12528.42 32.75 55304.10 88888.00 2008-03-09 23:58:13.250 069 12528.42 32.73 55304.07 88888.00 2008-03-09 23:58:13.375 069 12528.50 32.75 55304.07 88888.00 2008-03-09 23:58:13.500 069 12528.48 32.75 55304.05 88888.00 2008-03-09 23:58:13.625 069 12528.45 32.70 55304.07 88888.00 2008-03-09 23:58:13.750 069 12528.48 32.70 55304.07 88888.00 2008-03-09 23:58:13.875 069 12528.48 32.70 55304.10 88888.00 2008-03-09 23:58:14.000 069 12528.52 32.67 55304.07 88888.00 2008-03-09 23:58:14.125 069 12528.45 32.62 55304.07 88888.00 2008-03-09 23:58:14.250 069 12528.38 32.55 55304.03 88888.00 2008-03-09 23:58:14.375 069 12528.38 32.62 55304.03 88888.00 2008-03-09 23:58:14.500 069 12528.38 32.55 55304.03 88888.00 2008-03-09 23:58:14.625 069 12528.45 32.55 55304.05 88888.00 2008-03-09 23:58:14.750 069 12528.60 32.62 55304.07 88888.00 2008-03-09 23:58:14.875 069 12528.65 32.58 55304.05 88888.00 2008-03-09 23:58:15.000 069 12528.58 32.52 55304.03 88888.00 2008-03-09 23:58:15.125 069 12528.58 32.45 55304.00 88888.00 2008-03-09 23:58:15.250 069 12528.50 32.48 55304.00 88888.00 2008-03-09 23:58:15.375 069 12528.55 32.50 55304.03 88888.00 2008-03-09 23:58:15.500 069 12528.60 32.52 55304.03 88888.00 2008-03-09 23:58:15.625 069 12528.58 32.50 55303.97 88888.00 2008-03-09 23:58:15.750 069 12528.55 32.48 55303.97 88888.00 2008-03-09 23:58:15.875 069 12528.58 32.52 55303.97 88888.00 2008-03-09 23:58:16.000 069 12528.58 32.52 55303.93 88888.00 2008-03-09 23:58:16.125 069 12528.50 32.42 55303.93 88888.00 2008-03-09 23:58:16.250 069 12528.48 32.40 55303.88 88888.00 2008-03-09 23:58:16.375 069 12528.48 32.42 55303.85 88888.00 2008-03-09 23:58:16.500 069 12528.52 32.42 55303.88 88888.00 2008-03-09 23:58:16.625 069 12528.62 32.45 55303.88 88888.00 2008-03-09 23:58:16.750 069 12528.65 32.45 55303.88 88888.00 2008-03-09 23:58:16.875 069 12528.67 32.45 55303.90 88888.00 2008-03-09 23:58:17.000 069 12528.67 32.40 55303.85 88888.00 2008-03-09 23:58:17.125 069 12528.62 32.38 55303.85 88888.00 2008-03-09 23:58:17.250 069 12528.60 32.35 55303.88 88888.00 2008-03-09 23:58:17.375 069 12528.67 32.40 55303.88 88888.00 2008-03-09 23:58:17.500 069 12528.70 32.45 55303.85 88888.00 2008-03-09 23:58:17.625 069 12528.62 32.42 55303.80 88888.00 2008-03-09 23:58:17.750 069 12528.55 32.40 55303.78 88888.00 2008-03-09 23:58:17.875 069 12528.58 32.45 55303.78 88888.00 2008-03-09 23:58:18.000 069 12528.60 32.45 55303.78 88888.00 2008-03-09 23:58:18.125 069 12528.62 32.42 55303.78 88888.00 2008-03-09 23:58:18.250 069 12528.52 32.35 55303.68 88888.00 2008-03-09 23:58:18.375 069 12528.58 32.42 55303.70 88888.00 2008-03-09 23:58:18.500 069 12528.67 32.48 55303.75 88888.00 2008-03-09 23:58:18.625 069 12528.73 32.50 55303.72 88888.00 2008-03-09 23:58:18.750 069 12528.73 32.52 55303.72 88888.00 2008-03-09 23:58:18.875 069 12528.75 32.60 55303.75 88888.00 2008-03-09 23:58:19.000 069 12528.73 32.60 55303.72 88888.00 2008-03-09 23:58:19.125 069 12528.65 32.50 55303.68 88888.00 2008-03-09 23:58:19.250 069 12528.70 32.50 55303.65 88888.00 2008-03-09 23:58:19.375 069 12528.80 32.58 55303.65 88888.00 2008-03-09 23:58:19.500 069 12528.80 32.65 55303.68 88888.00 2008-03-09 23:58:19.625 069 12528.77 32.67 55303.68 88888.00 2008-03-09 23:58:19.750 069 12528.73 32.70 55303.62 88888.00 2008-03-09 23:58:19.875 069 12528.73 32.73 55303.65 88888.00 2008-03-09 23:58:20.000 069 12528.65 32.65 55303.62 88888.00 2008-03-09 23:58:20.125 069 12528.65 32.65 55303.57 88888.00 2008-03-09 23:58:20.250 069 12528.75 32.73 55303.57 88888.00 2008-03-09 23:58:20.375 069 12528.80 32.75 55303.57 88888.00 2008-03-09 23:58:20.500 069 12528.70 32.77 55303.57 88888.00 2008-03-09 23:58:20.625 069 12528.65 32.77 55303.57 88888.00 2008-03-09 23:58:20.750 069 12528.75 32.77 55303.53 88888.00 2008-03-09 23:58:20.875 069 12528.80 32.80 55303.53 88888.00 2008-03-09 23:58:21.000 069 12528.80 32.85 55303.47 88888.00 2008-03-09 23:58:21.125 069 12528.80 32.85 55303.47 88888.00 2008-03-09 23:58:21.250 069 12528.73 32.85 55303.47 88888.00 2008-03-09 23:58:21.375 069 12528.75 32.85 55303.50 88888.00 2008-03-09 23:58:21.500 069 12528.85 32.90 55303.47 88888.00 2008-03-09 23:58:21.625 069 12528.83 32.95 55303.47 88888.00 2008-03-09 23:58:21.750 069 12528.80 32.98 55303.43 88888.00 2008-03-09 23:58:21.875 069 12528.75 32.98 55303.43 88888.00 2008-03-09 23:58:22.000 069 12528.77 32.95 55303.35 88888.00 2008-03-09 23:58:22.125 069 12528.77 33.00 55303.38 88888.00 2008-03-09 23:58:22.250 069 12528.73 33.02 55303.40 88888.00 2008-03-09 23:58:22.375 069 12528.75 33.02 55303.40 88888.00 2008-03-09 23:58:22.500 069 12528.85 33.05 55303.35 88888.00 2008-03-09 23:58:22.625 069 12528.83 33.05 55303.32 88888.00 2008-03-09 23:58:22.750 069 12528.85 33.08 55303.35 88888.00 2008-03-09 23:58:22.875 069 12528.88 33.15 55303.35 88888.00 2008-03-09 23:58:23.000 069 12528.90 33.17 55303.35 88888.00 2008-03-09 23:58:23.125 069 12529.00 33.20 55303.35 88888.00 2008-03-09 23:58:23.250 069 12528.95 33.20 55303.32 88888.00 2008-03-09 23:58:23.375 069 12528.95 33.20 55303.30 88888.00 2008-03-09 23:58:23.500 069 12528.95 33.20 55303.32 88888.00 2008-03-09 23:58:23.625 069 12528.92 33.25 55303.30 88888.00 2008-03-09 23:58:23.750 069 12528.92 33.30 55303.30 88888.00 2008-03-09 23:58:23.875 069 12528.88 33.30 55303.30 88888.00 2008-03-09 23:58:24.000 069 12528.92 33.38 55303.28 88888.00 2008-03-09 23:58:24.125 069 12528.95 33.40 55303.28 88888.00 2008-03-09 23:58:24.250 069 12528.95 33.38 55303.22 88888.00 2008-03-09 23:58:24.375 069 12528.95 33.38 55303.20 88888.00 2008-03-09 23:58:24.500 069 12528.92 33.40 55303.20 88888.00 2008-03-09 23:58:24.625 069 12528.95 33.42 55303.22 88888.00 2008-03-09 23:58:24.750 069 12528.95 33.45 55303.22 88888.00 2008-03-09 23:58:24.875 069 12528.92 33.42 55303.22 88888.00 2008-03-09 23:58:25.000 069 12528.95 33.48 55303.20 88888.00 2008-03-09 23:58:25.125 069 12528.95 33.55 55303.22 88888.00 2008-03-09 23:58:25.250 069 12528.92 33.58 55303.20 88888.00 2008-03-09 23:58:25.375 069 12528.92 33.60 55303.20 88888.00 2008-03-09 23:58:25.500 069 12528.92 33.60 55303.20 88888.00 2008-03-09 23:58:25.625 069 12528.90 33.62 55303.22 88888.00 2008-03-09 23:58:25.750 069 12528.90 33.62 55303.22 88888.00 2008-03-09 23:58:25.875 069 12528.95 33.67 55303.22 88888.00 2008-03-09 23:58:26.000 069 12528.92 33.62 55303.15 88888.00 2008-03-09 23:58:26.125 069 12528.98 33.67 55303.18 88888.00 2008-03-09 23:58:26.250 069 12529.05 33.70 55303.20 88888.00 2008-03-09 23:58:26.375 069 12529.05 33.75 55303.18 88888.00 2008-03-09 23:58:26.500 069 12529.00 33.77 55303.18 88888.00 2008-03-09 23:58:26.625 069 12529.00 33.75 55303.20 88888.00 2008-03-09 23:58:26.750 069 12529.12 33.77 55303.20 88888.00 2008-03-09 23:58:26.875 069 12529.15 33.80 55303.18 88888.00 2008-03-09 23:58:27.000 069 12529.05 33.80 55303.18 88888.00 2008-03-09 23:58:27.125 069 12528.98 33.80 55303.20 88888.00 2008-03-09 23:58:27.250 069 12528.92 33.77 55303.18 88888.00 2008-03-09 23:58:27.375 069 12528.95 33.85 55303.18 88888.00 2008-03-09 23:58:27.500 069 12528.92 33.88 55303.18 88888.00 2008-03-09 23:58:27.625 069 12528.90 33.85 55303.15 88888.00 2008-03-09 23:58:27.750 069 12528.88 33.90 55303.10 88888.00 2008-03-09 23:58:27.875 069 12528.90 33.90 55303.10 88888.00 2008-03-09 23:58:28.000 069 12529.00 33.95 55303.10 88888.00 2008-03-09 23:58:28.125 069 12528.98 33.95 55303.12 88888.00 2008-03-09 23:58:28.250 069 12528.88 33.95 55303.12 88888.00 2008-03-09 23:58:28.375 069 12528.90 33.95 55303.12 88888.00 2008-03-09 23:58:28.500 069 12528.92 33.98 55303.12 88888.00 2008-03-09 23:58:28.625 069 12528.92 34.02 55303.12 88888.00 2008-03-09 23:58:28.750 069 12528.98 34.02 55303.12 88888.00 2008-03-09 23:58:28.875 069 12528.95 34.02 55303.12 88888.00 2008-03-09 23:58:29.000 069 12528.95 34.05 55303.12 88888.00 2008-03-09 23:58:29.125 069 12528.92 34.08 55303.12 88888.00 2008-03-09 23:58:29.250 069 12528.98 34.10 55303.15 88888.00 2008-03-09 23:58:29.375 069 12528.92 34.08 55303.15 88888.00 2008-03-09 23:58:29.500 069 12528.90 34.05 55303.15 88888.00 2008-03-09 23:58:29.625 069 12528.85 34.10 55303.15 88888.00 2008-03-09 23:58:29.750 069 12528.75 34.02 55303.10 88888.00 2008-03-09 23:58:29.875 069 12528.77 34.10 55303.12 88888.00 2008-03-09 23:58:30.000 069 12528.83 34.15 55303.15 88888.00 2008-03-09 23:58:30.125 069 12528.83 34.17 55303.15 88888.00 2008-03-09 23:58:30.250 069 12528.85 34.20 55303.10 88888.00 2008-03-09 23:58:30.375 069 12528.85 34.20 55303.10 88888.00 2008-03-09 23:58:30.500 069 12528.85 34.23 55303.12 88888.00 2008-03-09 23:58:30.625 069 12528.83 34.20 55303.10 88888.00 2008-03-09 23:58:30.750 069 12528.75 34.17 55303.10 88888.00 2008-03-09 23:58:30.875 069 12528.73 34.20 55303.10 88888.00 2008-03-09 23:58:31.000 069 12528.73 34.20 55303.07 88888.00 2008-03-09 23:58:31.125 069 12528.75 34.25 55303.12 88888.00 2008-03-09 23:58:31.250 069 12528.67 34.23 55303.12 88888.00 2008-03-09 23:58:31.375 069 12528.67 34.25 55303.10 88888.00 2008-03-09 23:58:31.500 069 12528.75 34.23 55303.10 88888.00 2008-03-09 23:58:31.625 069 12528.75 34.27 55303.10 88888.00 2008-03-09 23:58:31.750 069 12528.73 34.30 55303.10 88888.00 2008-03-09 23:58:31.875 069 12528.70 34.27 55303.05 88888.00 2008-03-09 23:58:32.000 069 12528.67 34.27 55303.05 88888.00 2008-03-09 23:58:32.125 069 12528.75 34.33 55303.10 88888.00 2008-03-09 23:58:32.250 069 12528.70 34.27 55303.07 88888.00 2008-03-09 23:58:32.375 069 12528.67 34.30 55303.05 88888.00 2008-03-09 23:58:32.500 069 12528.62 34.35 55303.07 88888.00 2008-03-09 23:58:32.625 069 12528.62 34.35 55303.07 88888.00 2008-03-09 23:58:32.750 069 12528.60 34.33 55303.05 88888.00 2008-03-09 23:58:32.875 069 12528.58 34.30 55303.05 88888.00 2008-03-09 23:58:33.000 069 12528.52 34.30 55303.05 88888.00 2008-03-09 23:58:33.125 069 12528.52 34.33 55303.07 88888.00 2008-03-09 23:58:33.250 069 12528.62 34.35 55303.07 88888.00 2008-03-09 23:58:33.375 069 12528.70 34.40 55303.07 88888.00 2008-03-09 23:58:33.500 069 12528.62 34.42 55303.07 88888.00 2008-03-09 23:58:33.625 069 12528.55 34.42 55303.07 88888.00 2008-03-09 23:58:33.750 069 12528.50 34.42 55303.07 88888.00 2008-03-09 23:58:33.875 069 12528.52 34.42 55303.07 88888.00 2008-03-09 23:58:34.000 069 12528.55 34.40 55303.03 88888.00 2008-03-09 23:58:34.125 069 12528.50 34.42 55303.07 88888.00 2008-03-09 23:58:34.250 069 12528.55 34.45 55303.10 88888.00 2008-03-09 23:58:34.375 069 12528.52 34.48 55303.07 88888.00 2008-03-09 23:58:34.500 069 12528.48 34.42 55303.07 88888.00 2008-03-09 23:58:34.625 069 12528.45 34.38 55303.05 88888.00 2008-03-09 23:58:34.750 069 12528.42 34.38 55303.07 88888.00 2008-03-09 23:58:34.875 069 12528.45 34.42 55303.07 88888.00 2008-03-09 23:58:35.000 069 12528.38 34.42 55303.07 88888.00 2008-03-09 23:58:35.125 069 12528.27 34.42 55303.05 88888.00 2008-03-09 23:58:35.250 069 12528.30 34.40 55303.05 88888.00 2008-03-09 23:58:35.375 069 12528.35 34.45 55303.07 88888.00 2008-03-09 23:58:35.500 069 12528.30 34.48 55303.10 88888.00 2008-03-09 23:58:35.625 069 12528.27 34.40 55303.07 88888.00 2008-03-09 23:58:35.750 069 12528.23 34.35 55303.05 88888.00 2008-03-09 23:58:35.875 069 12528.23 34.38 55303.05 88888.00 2008-03-09 23:58:36.000 069 12528.30 34.50 55303.05 88888.00 2008-03-09 23:58:36.125 069 12528.33 34.52 55303.03 88888.00 2008-03-09 23:58:36.250 069 12528.20 34.45 55303.05 88888.00 2008-03-09 23:58:36.375 069 12528.25 34.45 55303.05 88888.00 2008-03-09 23:58:36.500 069 12528.25 34.45 55303.03 88888.00 2008-03-09 23:58:36.625 069 12528.25 34.38 55303.00 88888.00 2008-03-09 23:58:36.750 069 12528.23 34.40 55302.97 88888.00 2008-03-09 23:58:36.875 069 12528.23 34.42 55303.03 88888.00 2008-03-09 23:58:37.000 069 12528.30 34.45 55303.00 88888.00 2008-03-09 23:58:37.125 069 12528.27 34.42 55303.00 88888.00 2008-03-09 23:58:37.250 069 12528.12 34.38 55303.00 88888.00 2008-03-09 23:58:37.375 069 12528.10 34.38 55303.00 88888.00 2008-03-09 23:58:37.500 069 12528.15 34.38 55303.00 88888.00 2008-03-09 23:58:37.625 069 12528.12 34.42 55303.03 88888.00 2008-03-09 23:58:37.750 069 12528.10 34.45 55303.05 88888.00 2008-03-09 23:58:37.875 069 12528.10 34.42 55303.07 88888.00 2008-03-09 23:58:38.000 069 12528.08 34.45 55303.05 88888.00 2008-03-09 23:58:38.125 069 12528.00 34.42 55303.05 88888.00 2008-03-09 23:58:38.250 069 12528.00 34.30 55303.00 88888.00 2008-03-09 23:58:38.375 069 12527.98 34.35 55303.00 88888.00 2008-03-09 23:58:38.500 069 12527.98 34.33 55302.97 88888.00 2008-03-09 23:58:38.625 069 12527.92 34.27 55302.97 88888.00 2008-03-09 23:58:38.750 069 12527.95 34.27 55302.97 88888.00 2008-03-09 23:58:38.875 069 12528.02 34.33 55302.97 88888.00 2008-03-09 23:58:39.000 069 12528.08 34.35 55303.00 88888.00 2008-03-09 23:58:39.125 069 12528.00 34.33 55303.00 88888.00 2008-03-09 23:58:39.250 069 12528.00 34.33 55303.03 88888.00 2008-03-09 23:58:39.375 069 12527.98 34.27 55302.97 88888.00 2008-03-09 23:58:39.500 069 12527.95 34.20 55302.93 88888.00 2008-03-09 23:58:39.625 069 12528.00 34.23 55302.95 88888.00 2008-03-09 23:58:39.750 069 12528.02 34.25 55303.00 88888.00 2008-03-09 23:58:39.875 069 12527.98 34.25 55303.00 88888.00 2008-03-09 23:58:40.000 069 12527.90 34.20 55302.97 88888.00 2008-03-09 23:58:40.125 069 12527.90 34.17 55302.95 88888.00 2008-03-09 23:58:40.250 069 12527.95 34.23 55303.00 88888.00 2008-03-09 23:58:40.375 069 12528.05 34.27 55303.00 88888.00 2008-03-09 23:58:40.500 069 12528.02 34.25 55302.95 88888.00 2008-03-09 23:58:40.625 069 12527.98 34.23 55302.97 88888.00 2008-03-09 23:58:40.750 069 12527.98 34.23 55302.97 88888.00 2008-03-09 23:58:40.875 069 12528.00 34.23 55303.03 88888.00 2008-03-09 23:58:41.000 069 12528.02 34.17 55302.97 88888.00 2008-03-09 23:58:41.125 069 12528.05 34.15 55303.00 88888.00 2008-03-09 23:58:41.250 069 12528.02 34.15 55302.97 88888.00 2008-03-09 23:58:41.375 069 12528.00 34.15 55302.95 88888.00 2008-03-09 23:58:41.500 069 12527.98 34.12 55302.97 88888.00 2008-03-09 23:58:41.625 069 12527.98 34.15 55302.97 88888.00 2008-03-09 23:58:41.750 069 12527.92 34.08 55302.95 88888.00 2008-03-09 23:58:41.875 069 12528.00 34.10 55302.97 88888.00 2008-03-09 23:58:42.000 069 12528.02 34.08 55302.97 88888.00 2008-03-09 23:58:42.125 069 12527.98 34.00 55302.93 88888.00 2008-03-09 23:58:42.250 069 12527.92 34.05 55302.95 88888.00 2008-03-09 23:58:42.375 069 12527.95 34.12 55302.95 88888.00 2008-03-09 23:58:42.500 069 12527.98 34.02 55302.95 88888.00 2008-03-09 23:58:42.625 069 12528.05 33.98 55302.97 88888.00 2008-03-09 23:58:42.750 069 12528.00 33.98 55302.95 88888.00 2008-03-09 23:58:42.875 069 12527.95 33.92 55302.90 88888.00 2008-03-09 23:58:43.000 069 12527.98 33.90 55302.85 88888.00 2008-03-09 23:58:43.125 069 12527.95 33.90 55302.88 88888.00 2008-03-09 23:58:43.250 069 12527.85 33.88 55302.90 88888.00 2008-03-09 23:58:43.375 069 12527.95 33.88 55302.88 88888.00 2008-03-09 23:58:43.500 069 12527.95 33.85 55302.88 88888.00 2008-03-09 23:58:43.625 069 12527.98 33.88 55302.90 88888.00 2008-03-09 23:58:43.750 069 12528.00 33.90 55302.90 88888.00 2008-03-09 23:58:43.875 069 12528.00 33.88 55302.90 88888.00 2008-03-09 23:58:44.000 069 12528.00 33.88 55302.88 88888.00 2008-03-09 23:58:44.125 069 12528.05 33.90 55302.88 88888.00 2008-03-09 23:58:44.250 069 12527.98 33.77 55302.85 88888.00 2008-03-09 23:58:44.375 069 12527.95 33.80 55302.88 88888.00 2008-03-09 23:58:44.500 069 12528.05 33.83 55302.88 88888.00 2008-03-09 23:58:44.625 069 12528.10 33.83 55302.88 88888.00 2008-03-09 23:58:44.750 069 12528.12 33.83 55302.88 88888.00 2008-03-09 23:58:44.875 069 12528.12 33.83 55302.90 88888.00 2008-03-09 23:58:45.000 069 12528.10 33.85 55302.88 88888.00 2008-03-09 23:58:45.125 069 12528.10 33.80 55302.85 88888.00 2008-03-09 23:58:45.250 069 12528.08 33.70 55302.80 88888.00 2008-03-09 23:58:45.375 069 12528.20 33.73 55302.82 88888.00 2008-03-09 23:58:45.500 069 12528.25 33.80 55302.82 88888.00 2008-03-09 23:58:45.625 069 12528.27 33.75 55302.80 88888.00 2008-03-09 23:58:45.750 069 12528.25 33.75 55302.78 88888.00 2008-03-09 23:58:45.875 069 12528.27 33.75 55302.75 88888.00 2008-03-09 23:58:46.000 069 12528.30 33.73 55302.72 88888.00 2008-03-09 23:58:46.125 069 12528.33 33.75 55302.78 88888.00 2008-03-09 23:58:46.250 069 12528.33 33.77 55302.80 88888.00 2008-03-09 23:58:46.375 069 12528.38 33.80 55302.75 88888.00 2008-03-09 23:58:46.500 069 12528.40 33.75 55302.75 88888.00 2008-03-09 23:58:46.625 069 12528.42 33.75 55302.72 88888.00 2008-03-09 23:58:46.750 069 12528.42 33.77 55302.72 88888.00 2008-03-09 23:58:46.875 069 12528.33 33.75 55302.70 88888.00 2008-03-09 23:58:47.000 069 12528.35 33.75 55302.68 88888.00 2008-03-09 23:58:47.125 069 12528.35 33.80 55302.70 88888.00 2008-03-09 23:58:47.250 069 12528.38 33.73 55302.68 88888.00 2008-03-09 23:58:47.375 069 12528.40 33.77 55302.68 88888.00 2008-03-09 23:58:47.500 069 12528.40 33.73 55302.68 88888.00 2008-03-09 23:58:47.625 069 12528.45 33.73 55302.68 88888.00 2008-03-09 23:58:47.750 069 12528.60 33.85 55302.68 88888.00 2008-03-09 23:58:47.875 069 12528.60 33.88 55302.65 88888.00 2008-03-09 23:58:48.000 069 12528.55 33.77 55302.57 88888.00 2008-03-09 23:58:48.125 069 12528.60 33.77 55302.57 88888.00 2008-03-09 23:58:48.250 069 12528.70 33.85 55302.62 88888.00 2008-03-09 23:58:48.375 069 12528.75 33.90 55302.65 88888.00 2008-03-09 23:58:48.500 069 12528.70 33.85 55302.60 88888.00 2008-03-09 23:58:48.625 069 12528.73 33.85 55302.57 88888.00 2008-03-09 23:58:48.750 069 12528.77 33.92 55302.57 88888.00 2008-03-09 23:58:48.875 069 12528.83 33.98 55302.55 88888.00 2008-03-09 23:58:49.000 069 12528.80 33.90 55302.47 88888.00 2008-03-09 23:58:49.125 069 12528.80 33.90 55302.47 88888.00 2008-03-09 23:58:49.250 069 12528.83 33.95 55302.47 88888.00 2008-03-09 23:58:49.375 069 12528.88 34.00 55302.47 88888.00 2008-03-09 23:58:49.500 069 12528.88 34.02 55302.47 88888.00 2008-03-09 23:58:49.625 069 12528.90 33.98 55302.43 88888.00 2008-03-09 23:58:49.750 069 12528.88 33.95 55302.38 88888.00 2008-03-09 23:58:49.875 069 12528.85 34.00 55302.40 88888.00 2008-03-09 23:58:50.000 069 12528.95 34.05 55302.43 88888.00 2008-03-09 23:58:50.125 069 12529.02 34.08 55302.40 88888.00 2008-03-09 23:58:50.250 069 12529.05 34.08 55302.38 88888.00 2008-03-09 23:58:50.375 069 12529.12 34.15 55302.40 88888.00 2008-03-09 23:58:50.500 069 12529.17 34.20 55302.35 88888.00 2008-03-09 23:58:50.625 069 12529.17 34.20 55302.32 88888.00 2008-03-09 23:58:50.750 069 12529.23 34.23 55302.32 88888.00 2008-03-09 23:58:50.875 069 12529.33 34.25 55302.32 88888.00 2008-03-09 23:58:51.000 069 12529.35 34.30 55302.32 88888.00 2008-03-09 23:58:51.125 069 12529.40 34.38 55302.32 88888.00 2008-03-09 23:58:51.250 069 12529.42 34.38 55302.30 88888.00 2008-03-09 23:58:51.375 069 12529.33 34.35 55302.28 88888.00 2008-03-09 23:58:51.500 069 12529.35 34.40 55302.30 88888.00 2008-03-09 23:58:51.625 069 12529.48 34.42 55302.25 88888.00 2008-03-09 23:58:51.750 069 12529.55 34.38 55302.22 88888.00 2008-03-09 23:58:51.875 069 12529.50 34.40 55302.22 88888.00 2008-03-09 23:58:52.000 069 12529.48 34.50 55302.25 88888.00 2008-03-09 23:58:52.125 069 12529.45 34.58 55302.22 88888.00 2008-03-09 23:58:52.250 069 12529.50 34.65 55302.25 88888.00 2008-03-09 23:58:52.375 069 12529.65 34.73 55302.22 88888.00 2008-03-09 23:58:52.500 069 12529.73 34.70 55302.20 88888.00 2008-03-09 23:58:52.625 069 12529.70 34.75 55302.18 88888.00 2008-03-09 23:58:52.750 069 12529.70 34.77 55302.18 88888.00 2008-03-09 23:58:52.875 069 12529.75 34.83 55302.15 88888.00 2008-03-09 23:58:53.000 069 12529.77 34.88 55302.10 88888.00 2008-03-09 23:58:53.125 069 12529.77 34.92 55302.10 88888.00 2008-03-09 23:58:53.250 069 12529.77 34.90 55302.05 88888.00 2008-03-09 23:58:53.375 069 12529.90 34.98 55302.10 88888.00 2008-03-09 23:58:53.500 069 12530.02 35.00 55302.10 88888.00 2008-03-09 23:58:53.625 069 12530.08 35.10 55302.10 88888.00 2008-03-09 23:58:53.750 069 12530.05 35.15 55302.07 88888.00 2008-03-09 23:58:53.875 069 12530.05 35.15 55302.05 88888.00 2008-03-09 23:58:54.000 069 12530.05 35.15 55302.00 88888.00 2008-03-09 23:58:54.125 069 12530.10 35.20 55302.00 88888.00 2008-03-09 23:58:54.250 069 12530.12 35.23 55302.03 88888.00 2008-03-09 23:58:54.375 069 12530.20 35.30 55302.00 88888.00 2008-03-09 23:58:54.500 069 12530.27 35.35 55301.97 88888.00 2008-03-09 23:58:54.625 069 12530.27 35.40 55301.97 88888.00 2008-03-09 23:58:54.750 069 12530.23 35.38 55301.95 88888.00 2008-03-09 23:58:54.875 069 12530.33 35.48 55301.93 88888.00 2008-03-09 23:58:55.000 069 12530.38 35.55 55301.90 88888.00 2008-03-09 23:58:55.125 069 12530.35 35.62 55301.90 88888.00 2008-03-09 23:58:55.250 069 12530.30 35.65 55301.95 88888.00 2008-03-09 23:58:55.375 069 12530.35 35.75 55301.90 88888.00 2008-03-09 23:58:55.500 069 12530.38 35.77 55301.90 88888.00 2008-03-09 23:58:55.625 069 12530.42 35.85 55301.90 88888.00 2008-03-09 23:58:55.750 069 12530.42 35.88 55301.88 88888.00 2008-03-09 23:58:55.875 069 12530.50 35.95 55301.85 88888.00 2008-03-09 23:58:56.000 069 12530.48 36.00 55301.82 88888.00 2008-03-09 23:58:56.125 069 12530.45 36.00 55301.88 88888.00 2008-03-09 23:58:56.250 069 12530.42 36.00 55301.85 88888.00 2008-03-09 23:58:56.375 069 12530.42 36.02 55301.82 88888.00 2008-03-09 23:58:56.500 069 12530.48 36.08 55301.82 88888.00 2008-03-09 23:58:56.625 069 12530.60 36.15 55301.80 88888.00 2008-03-09 23:58:56.750 069 12530.67 36.23 55301.80 88888.00 2008-03-09 23:58:56.875 069 12530.67 36.27 55301.78 88888.00 2008-03-09 23:58:57.000 069 12530.58 36.25 55301.70 88888.00 2008-03-09 23:58:57.125 069 12530.60 36.33 55301.70 88888.00 2008-03-09 23:58:57.250 069 12530.65 36.42 55301.75 88888.00 2008-03-09 23:58:57.375 069 12530.60 36.48 55301.72 88888.00 2008-03-09 23:58:57.500 069 12530.55 36.55 55301.75 88888.00 2008-03-09 23:58:57.625 069 12530.60 36.60 55301.75 88888.00 2008-03-09 23:58:57.750 069 12530.73 36.65 55301.78 88888.00 2008-03-09 23:58:57.875 069 12530.75 36.65 55301.72 88888.00 2008-03-09 23:58:58.000 069 12530.73 36.70 55301.70 88888.00 2008-03-09 23:58:58.125 069 12530.75 36.73 55301.68 88888.00 2008-03-09 23:58:58.250 069 12530.77 36.80 55301.70 88888.00 2008-03-09 23:58:58.375 069 12530.83 36.92 55301.70 88888.00 2008-03-09 23:58:58.500 069 12530.75 36.92 55301.70 88888.00 2008-03-09 23:58:58.625 069 12530.77 37.00 55301.70 88888.00 2008-03-09 23:58:58.750 069 12530.80 37.08 55301.68 88888.00 2008-03-09 23:58:58.875 069 12530.80 37.10 55301.68 88888.00 2008-03-09 23:58:59.000 069 12530.85 37.12 55301.65 88888.00 2008-03-09 23:58:59.125 069 12530.83 37.20 55301.68 88888.00 2008-03-09 23:58:59.250 069 12530.90 37.17 55301.65 88888.00 2008-03-09 23:58:59.375 069 12530.98 37.23 55301.65 88888.00 2008-03-09 23:58:59.500 069 12531.02 37.30 55301.62 88888.00 2008-03-09 23:58:59.625 069 12530.92 37.33 55301.65 88888.00 2008-03-09 23:58:59.750 069 12530.90 37.38 55301.65 88888.00 2008-03-09 23:58:59.875 069 12530.90 37.42 55301.65 88888.00 2008-03-09 23:59:00.000 069 12530.90 37.48 55301.62 88888.00 2008-03-09 23:59:00.125 069 12530.85 37.52 55301.65 88888.00 2008-03-09 23:59:00.250 069 12530.83 37.60 55301.68 88888.00 2008-03-09 23:59:00.375 069 12530.88 37.62 55301.65 88888.00 2008-03-09 23:59:00.500 069 12530.83 37.67 55301.60 88888.00 2008-03-09 23:59:00.625 069 12530.92 37.75 55301.57 88888.00 2008-03-09 23:59:00.750 069 12530.95 37.85 55301.57 88888.00 2008-03-09 23:59:00.875 069 12530.92 37.88 55301.57 88888.00 2008-03-09 23:59:01.000 069 12530.98 37.95 55301.57 88888.00 2008-03-09 23:59:01.125 069 12530.95 37.92 55301.57 88888.00 2008-03-09 23:59:01.250 069 12530.80 37.85 55301.53 88888.00 2008-03-09 23:59:01.375 069 12530.80 37.90 55301.55 88888.00 2008-03-09 23:59:01.500 069 12530.90 38.05 55301.57 88888.00 2008-03-09 23:59:01.625 069 12530.95 38.15 55301.55 88888.00 2008-03-09 23:59:01.750 069 12530.95 38.20 55301.55 88888.00 2008-03-09 23:59:01.875 069 12530.90 38.23 55301.55 88888.00 2008-03-09 23:59:02.000 069 12530.95 38.30 55301.53 88888.00 2008-03-09 23:59:02.125 069 12530.98 38.38 55301.53 88888.00 2008-03-09 23:59:02.250 069 12531.02 38.38 55301.53 88888.00 2008-03-09 23:59:02.375 069 12531.00 38.35 55301.50 88888.00 2008-03-09 23:59:02.500 069 12530.98 38.40 55301.53 88888.00 2008-03-09 23:59:02.625 069 12531.00 38.48 55301.53 88888.00 2008-03-09 23:59:02.750 069 12531.05 38.60 55301.55 88888.00 2008-03-09 23:59:02.875 069 12531.05 38.60 55301.53 88888.00 2008-03-09 23:59:03.000 069 12531.02 38.58 55301.53 88888.00 2008-03-09 23:59:03.125 069 12530.98 38.60 55301.53 88888.00 2008-03-09 23:59:03.250 069 12530.92 38.65 55301.53 88888.00 2008-03-09 23:59:03.375 069 12531.05 38.67 55301.53 88888.00 2008-03-09 23:59:03.500 069 12531.05 38.73 55301.50 88888.00 2008-03-09 23:59:03.625 069 12531.00 38.75 55301.50 88888.00 2008-03-09 23:59:03.750 069 12530.95 38.77 55301.47 88888.00 2008-03-09 23:59:03.875 069 12530.95 38.83 55301.47 88888.00 2008-03-09 23:59:04.000 069 12531.02 38.88 55301.50 88888.00 2008-03-09 23:59:04.125 069 12531.00 38.90 55301.50 88888.00 2008-03-09 23:59:04.250 069 12531.02 38.95 55301.53 88888.00 2008-03-09 23:59:04.375 069 12531.02 38.98 55301.50 88888.00 2008-03-09 23:59:04.500 069 12531.02 38.98 55301.47 88888.00 2008-03-09 23:59:04.625 069 12531.08 39.00 55301.50 88888.00 2008-03-09 23:59:04.750 069 12531.05 39.05 55301.47 88888.00 2008-03-09 23:59:04.875 069 12531.02 39.05 55301.47 88888.00 2008-03-09 23:59:05.000 069 12530.95 39.08 55301.47 88888.00 2008-03-09 23:59:05.125 069 12531.00 39.10 55301.45 88888.00 2008-03-09 23:59:05.250 069 12530.95 39.12 55301.47 88888.00 2008-03-09 23:59:05.375 069 12531.00 39.17 55301.47 88888.00 2008-03-09 23:59:05.500 069 12531.00 39.27 55301.45 88888.00 2008-03-09 23:59:05.625 069 12530.90 39.23 55301.43 88888.00 2008-03-09 23:59:05.750 069 12530.85 39.20 55301.47 88888.00 2008-03-09 23:59:05.875 069 12530.88 39.20 55301.45 88888.00 2008-03-09 23:59:06.000 069 12530.92 39.33 55301.47 88888.00 2008-03-09 23:59:06.125 069 12530.88 39.35 55301.47 88888.00 2008-03-09 23:59:06.250 069 12530.83 39.27 55301.45 88888.00 2008-03-09 23:59:06.375 069 12530.88 39.25 55301.45 88888.00 2008-03-09 23:59:06.500 069 12530.83 39.35 55301.47 88888.00 2008-03-09 23:59:06.625 069 12530.77 39.42 55301.45 88888.00 2008-03-09 23:59:06.750 069 12530.88 39.45 55301.50 88888.00 2008-03-09 23:59:06.875 069 12530.90 39.40 55301.50 88888.00 2008-03-09 23:59:07.000 069 12530.85 39.42 55301.47 88888.00 2008-03-09 23:59:07.125 069 12530.88 39.55 55301.53 88888.00 2008-03-09 23:59:07.250 069 12530.80 39.55 55301.53 88888.00 2008-03-09 23:59:07.375 069 12530.75 39.60 55301.50 88888.00 2008-03-09 23:59:07.500 069 12530.77 39.52 55301.50 88888.00 2008-03-09 23:59:07.625 069 12530.73 39.48 55301.47 88888.00 2008-03-09 23:59:07.750 069 12530.73 39.50 55301.50 88888.00 2008-03-09 23:59:07.875 069 12530.75 39.55 55301.50 88888.00 2008-03-09 23:59:08.000 069 12530.80 39.50 55301.47 88888.00 2008-03-09 23:59:08.125 069 12530.77 39.45 55301.50 88888.00 2008-03-09 23:59:08.250 069 12530.77 39.55 55301.55 88888.00 2008-03-09 23:59:08.375 069 12530.73 39.58 55301.55 88888.00 2008-03-09 23:59:08.500 069 12530.70 39.62 55301.55 88888.00 2008-03-09 23:59:08.625 069 12530.75 39.58 55301.55 88888.00 2008-03-09 23:59:08.750 069 12530.75 39.58 55301.53 88888.00 2008-03-09 23:59:08.875 069 12530.65 39.60 55301.55 88888.00 2008-03-09 23:59:09.000 069 12530.60 39.58 55301.55 88888.00 2008-03-09 23:59:09.125 069 12530.62 39.60 55301.55 88888.00 2008-03-09 23:59:09.250 069 12530.55 39.55 55301.50 88888.00 2008-03-09 23:59:09.375 069 12530.58 39.50 55301.53 88888.00 2008-03-09 23:59:09.500 069 12530.58 39.55 55301.55 88888.00 2008-03-09 23:59:09.625 069 12530.58 39.60 55301.57 88888.00 2008-03-09 23:59:09.750 069 12530.48 39.52 55301.55 88888.00 2008-03-09 23:59:09.875 069 12530.42 39.42 55301.50 88888.00 2008-03-09 23:59:10.000 069 12530.42 39.40 55301.55 88888.00 2008-03-09 23:59:10.125 069 12530.50 39.50 55301.57 88888.00 2008-03-09 23:59:10.250 069 12530.50 39.58 55301.60 88888.00 2008-03-09 23:59:10.375 069 12530.50 39.58 55301.60 88888.00 2008-03-09 23:59:10.500 069 12530.40 39.55 55301.57 88888.00 2008-03-09 23:59:10.625 069 12530.35 39.52 55301.57 88888.00 2008-03-09 23:59:10.750 069 12530.33 39.40 55301.57 88888.00 2008-03-09 23:59:10.875 069 12530.35 39.35 55301.60 88888.00 2008-03-09 23:59:11.000 069 12530.40 39.40 55301.57 88888.00 2008-03-09 23:59:11.125 069 12530.35 39.38 55301.57 88888.00 2008-03-09 23:59:11.250 069 12530.35 39.33 55301.60 88888.00 2008-03-09 23:59:11.375 069 12530.42 39.38 55301.60 88888.00 2008-03-09 23:59:11.500 069 12530.35 39.35 55301.62 88888.00 2008-03-09 23:59:11.625 069 12530.27 39.40 55301.62 88888.00 2008-03-09 23:59:11.750 069 12530.27 39.38 55301.65 88888.00 2008-03-09 23:59:11.875 069 12530.20 39.30 55301.62 88888.00 2008-03-09 23:59:12.000 069 12530.27 39.27 55301.62 88888.00 2008-03-09 23:59:12.125 069 12530.25 39.25 55301.65 88888.00 2008-03-09 23:59:12.250 069 12530.27 39.23 55301.68 88888.00 2008-03-09 23:59:12.375 069 12530.33 39.20 55301.65 88888.00 2008-03-09 23:59:12.500 069 12530.33 39.17 55301.65 88888.00 2008-03-09 23:59:12.625 069 12530.27 39.17 55301.70 88888.00 2008-03-09 23:59:12.750 069 12530.30 39.15 55301.68 88888.00 2008-03-09 23:59:12.875 069 12530.23 39.12 55301.65 88888.00 2008-03-09 23:59:13.000 069 12530.17 39.10 55301.65 88888.00 2008-03-09 23:59:13.125 069 12530.15 39.08 55301.65 88888.00 2008-03-09 23:59:13.250 069 12530.10 39.05 55301.68 88888.00 2008-03-09 23:59:13.375 069 12530.12 39.10 55301.72 88888.00 2008-03-09 23:59:13.500 069 12530.05 39.10 55301.72 88888.00 2008-03-09 23:59:13.625 069 12530.00 39.00 55301.68 88888.00 2008-03-09 23:59:13.750 069 12530.00 38.95 55301.70 88888.00 2008-03-09 23:59:13.875 069 12530.00 38.95 55301.72 88888.00 2008-03-09 23:59:14.000 069 12530.05 38.95 55301.72 88888.00 2008-03-09 23:59:14.125 069 12530.10 38.92 55301.75 88888.00 2008-03-09 23:59:14.250 069 12530.10 38.88 55301.72 88888.00 2008-03-09 23:59:14.375 069 12530.05 38.83 55301.72 88888.00 2008-03-09 23:59:14.500 069 12530.00 38.83 55301.72 88888.00 2008-03-09 23:59:14.625 069 12530.05 38.83 55301.78 88888.00 2008-03-09 23:59:14.750 069 12529.95 38.75 55301.75 88888.00 2008-03-09 23:59:14.875 069 12529.92 38.70 55301.78 88888.00 2008-03-09 23:59:15.000 069 12529.92 38.70 55301.78 88888.00 2008-03-09 23:59:15.125 069 12529.88 38.65 55301.75 88888.00 2008-03-09 23:59:15.250 069 12529.88 38.62 55301.75 88888.00 2008-03-09 23:59:15.375 069 12529.92 38.65 55301.72 88888.00 2008-03-09 23:59:15.500 069 12529.98 38.60 55301.75 88888.00 2008-03-09 23:59:15.625 069 12529.95 38.55 55301.75 88888.00 2008-03-09 23:59:15.750 069 12529.85 38.48 55301.72 88888.00 2008-03-09 23:59:15.875 069 12529.73 38.42 55301.78 88888.00 2008-03-09 23:59:16.000 069 12529.73 38.45 55301.78 88888.00 2008-03-09 23:59:16.125 069 12529.77 38.50 55301.80 88888.00 2008-03-09 23:59:16.250 069 12529.83 38.45 55301.75 88888.00 2008-03-09 23:59:16.375 069 12529.83 38.40 55301.78 88888.00 2008-03-09 23:59:16.500 069 12529.77 38.33 55301.78 88888.00 2008-03-09 23:59:16.625 069 12529.75 38.30 55301.78 88888.00 2008-03-09 23:59:16.750 069 12529.85 38.38 55301.82 88888.00 2008-03-09 23:59:16.875 069 12529.90 38.40 55301.82 88888.00 2008-03-09 23:59:17.000 069 12529.85 38.35 55301.80 88888.00 2008-03-09 23:59:17.125 069 12529.80 38.27 55301.80 88888.00 2008-03-09 23:59:17.250 069 12529.75 38.25 55301.80 88888.00 2008-03-09 23:59:17.375 069 12529.80 38.25 55301.80 88888.00 2008-03-09 23:59:17.500 069 12529.80 38.23 55301.78 88888.00 2008-03-09 23:59:17.625 069 12529.83 38.20 55301.78 88888.00 2008-03-09 23:59:17.750 069 12529.90 38.23 55301.82 88888.00 2008-03-09 23:59:17.875 069 12529.95 38.30 55301.85 88888.00 2008-03-09 23:59:18.000 069 12529.98 38.27 55301.85 88888.00 2008-03-09 23:59:18.125 069 12529.92 38.17 55301.85 88888.00 2008-03-09 23:59:18.250 069 12529.85 38.10 55301.82 88888.00 2008-03-09 23:59:18.375 069 12529.83 38.10 55301.82 88888.00 2008-03-09 23:59:18.500 069 12529.83 38.10 55301.82 88888.00 2008-03-09 23:59:18.625 069 12529.80 38.05 55301.82 88888.00 2008-03-09 23:59:18.750 069 12529.85 38.05 55301.82 88888.00 2008-03-09 23:59:18.875 069 12529.88 38.08 55301.85 88888.00 2008-03-09 23:59:19.000 069 12529.83 38.05 55301.82 88888.00 2008-03-09 23:59:19.125 069 12529.77 38.00 55301.82 88888.00 2008-03-09 23:59:19.250 069 12529.83 38.00 55301.82 88888.00 2008-03-09 23:59:19.375 069 12529.90 38.00 55301.80 88888.00 2008-03-09 23:59:19.500 069 12529.90 38.00 55301.80 88888.00 2008-03-09 23:59:19.625 069 12529.92 37.98 55301.80 88888.00 2008-03-09 23:59:19.750 069 12529.95 38.02 55301.78 88888.00 2008-03-09 23:59:19.875 069 12530.05 38.05 55301.80 88888.00 2008-03-09 23:59:20.000 069 12530.00 38.00 55301.82 88888.00 2008-03-09 23:59:20.125 069 12529.92 37.95 55301.82 88888.00 2008-03-09 23:59:20.250 069 12529.92 37.98 55301.82 88888.00 2008-03-09 23:59:20.375 069 12529.98 38.02 55301.82 88888.00 2008-03-09 23:59:20.500 069 12530.02 38.00 55301.82 88888.00 2008-03-09 23:59:20.625 069 12529.98 37.95 55301.85 88888.00 2008-03-09 23:59:20.750 069 12530.02 37.95 55301.82 88888.00 2008-03-09 23:59:20.875 069 12530.05 37.92 55301.80 88888.00 2008-03-09 23:59:21.000 069 12530.10 37.95 55301.80 88888.00 2008-03-09 23:59:21.125 069 12530.20 38.00 55301.85 88888.00 2008-03-09 23:59:21.250 069 12530.10 37.95 55301.85 88888.00 2008-03-09 23:59:21.375 069 12530.02 37.92 55301.80 88888.00 2008-03-09 23:59:21.500 069 12530.08 37.98 55301.78 88888.00 2008-03-09 23:59:21.625 069 12530.15 37.92 55301.75 88888.00 2008-03-09 23:59:21.750 069 12530.15 37.92 55301.75 88888.00 2008-03-09 23:59:21.875 069 12530.17 37.90 55301.75 88888.00 2008-03-09 23:59:22.000 069 12530.23 38.02 55301.78 88888.00 2008-03-09 23:59:22.125 069 12530.27 38.02 55301.80 88888.00 2008-03-09 23:59:22.250 069 12530.27 38.02 55301.80 88888.00 2008-03-09 23:59:22.375 069 12530.25 37.98 55301.78 88888.00 2008-03-09 23:59:22.500 069 12530.25 37.98 55301.78 88888.00 2008-03-09 23:59:22.625 069 12530.30 38.05 55301.78 88888.00 2008-03-09 23:59:22.750 069 12530.33 38.05 55301.78 88888.00 2008-03-09 23:59:22.875 069 12530.25 38.02 55301.75 88888.00 2008-03-09 23:59:23.000 069 12530.27 38.00 55301.75 88888.00 2008-03-09 23:59:23.125 069 12530.33 38.05 55301.75 88888.00 2008-03-09 23:59:23.250 069 12530.35 38.05 55301.72 88888.00 2008-03-09 23:59:23.375 069 12530.38 38.05 55301.72 88888.00 2008-03-09 23:59:23.500 069 12530.45 38.10 55301.72 88888.00 2008-03-09 23:59:23.625 069 12530.55 38.10 55301.72 88888.00 2008-03-09 23:59:23.750 069 12530.62 38.10 55301.68 88888.00 2008-03-09 23:59:23.875 069 12530.62 38.10 55301.65 88888.00 2008-03-09 23:59:24.000 069 12530.65 38.10 55301.68 88888.00 2008-03-09 23:59:24.125 069 12530.62 38.10 55301.65 88888.00 2008-03-09 23:59:24.250 069 12530.62 38.20 55301.65 88888.00 2008-03-09 23:59:24.375 069 12530.73 38.27 55301.68 88888.00 2008-03-09 23:59:24.500 069 12530.83 38.30 55301.68 88888.00 2008-03-09 23:59:24.625 069 12530.88 38.30 55301.65 88888.00 2008-03-09 23:59:24.750 069 12530.88 38.23 55301.60 88888.00 2008-03-09 23:59:24.875 069 12530.92 38.30 55301.57 88888.00 2008-03-09 23:59:25.000 069 12530.95 38.30 55301.60 88888.00 2008-03-09 23:59:25.125 069 12530.90 38.35 55301.60 88888.00 2008-03-09 23:59:25.250 069 12530.95 38.40 55301.62 88888.00 2008-03-09 23:59:25.375 069 12531.02 38.40 55301.60 88888.00 2008-03-09 23:59:25.500 069 12531.08 38.42 55301.57 88888.00 2008-03-09 23:59:25.625 069 12531.10 38.45 55301.53 88888.00 2008-03-09 23:59:25.750 069 12531.05 38.40 55301.50 88888.00 2008-03-09 23:59:25.875 069 12531.10 38.40 55301.50 88888.00 2008-03-09 23:59:26.000 069 12531.20 38.45 55301.53 88888.00 2008-03-09 23:59:26.125 069 12531.27 38.52 55301.55 88888.00 2008-03-09 23:59:26.250 069 12531.20 38.50 55301.50 88888.00 2008-03-09 23:59:26.375 069 12531.23 38.52 55301.47 88888.00 2008-03-09 23:59:26.500 069 12531.35 38.58 55301.47 88888.00 2008-03-09 23:59:26.625 069 12531.45 38.58 55301.47 88888.00 2008-03-09 23:59:26.750 069 12531.45 38.60 55301.43 88888.00 2008-03-09 23:59:26.875 069 12531.48 38.67 55301.43 88888.00 2008-03-09 23:59:27.000 069 12531.48 38.65 55301.40 88888.00 2008-03-09 23:59:27.125 069 12531.50 38.67 55301.43 88888.00 2008-03-09 23:59:27.250 069 12531.60 38.70 55301.45 88888.00 2008-03-09 23:59:27.375 069 12531.62 38.73 55301.45 88888.00 2008-03-09 23:59:27.500 069 12531.67 38.73 55301.43 88888.00 2008-03-09 23:59:27.625 069 12531.73 38.80 55301.40 88888.00 2008-03-09 23:59:27.750 069 12531.83 38.88 55301.43 88888.00 2008-03-09 23:59:27.875 069 12531.88 38.90 55301.43 88888.00 2008-03-09 23:59:28.000 069 12531.92 38.88 55301.35 88888.00 2008-03-09 23:59:28.125 069 12532.02 38.95 55301.35 88888.00 2008-03-09 23:59:28.250 069 12532.00 39.00 55301.38 88888.00 2008-03-09 23:59:28.375 069 12531.95 39.00 55301.35 88888.00 2008-03-09 23:59:28.500 069 12531.92 38.95 55301.32 88888.00 2008-03-09 23:59:28.625 069 12531.98 39.00 55301.32 88888.00 2008-03-09 23:59:28.750 069 12532.08 39.00 55301.32 88888.00 2008-03-09 23:59:28.875 069 12532.15 39.02 55301.32 88888.00 2008-03-09 23:59:29.000 069 12532.17 39.00 55301.30 88888.00 2008-03-09 23:59:29.125 069 12532.25 39.10 55301.32 88888.00 2008-03-09 23:59:29.250 069 12532.38 39.15 55301.32 88888.00 2008-03-09 23:59:29.375 069 12532.38 39.12 55301.25 88888.00 2008-03-09 23:59:29.500 069 12532.40 39.15 55301.28 88888.00 2008-03-09 23:59:29.625 069 12532.42 39.17 55301.28 88888.00 2008-03-09 23:59:29.750 069 12532.45 39.17 55301.25 88888.00 2008-03-09 23:59:29.875 069 12532.62 39.25 55301.25 88888.00 2008-03-09 23:59:30.000 069 12532.58 39.23 55301.18 88888.00 2008-03-09 23:59:30.125 069 12532.58 39.17 55301.22 88888.00 2008-03-09 23:59:30.250 069 12532.67 39.25 55301.22 88888.00 2008-03-09 23:59:30.375 069 12532.80 39.33 55301.20 88888.00 2008-03-09 23:59:30.500 069 12532.85 39.35 55301.20 88888.00 2008-03-09 23:59:30.625 069 12532.90 39.33 55301.18 88888.00 2008-03-09 23:59:30.750 069 12532.92 39.30 55301.18 88888.00 2008-03-09 23:59:30.875 069 12532.98 39.33 55301.12 88888.00 2008-03-09 23:59:31.000 069 12533.00 39.35 55301.18 88888.00 2008-03-09 23:59:31.125 069 12533.05 39.38 55301.18 88888.00 2008-03-09 23:59:31.250 069 12533.12 39.38 55301.15 88888.00 2008-03-09 23:59:31.375 069 12533.23 39.38 55301.15 88888.00 2008-03-09 23:59:31.500 069 12533.23 39.45 55301.18 88888.00 2008-03-09 23:59:31.625 069 12533.30 39.52 55301.18 88888.00 2008-03-09 23:59:31.750 069 12533.30 39.50 55301.15 88888.00 2008-03-09 23:59:31.875 069 12533.35 39.50 55301.10 88888.00 2008-03-09 23:59:32.000 069 12533.35 39.50 55301.07 88888.00 2008-03-09 23:59:32.125 069 12533.35 39.52 55301.10 88888.00 2008-03-09 23:59:32.250 069 12533.38 39.50 55301.10 88888.00 2008-03-09 23:59:32.375 069 12533.48 39.52 55301.10 88888.00 2008-03-09 23:59:32.500 069 12533.58 39.55 55301.10 88888.00 2008-03-09 23:59:32.625 069 12533.55 39.55 55301.05 88888.00 2008-03-09 23:59:32.750 069 12533.52 39.52 55301.03 88888.00 2008-03-09 23:59:32.875 069 12533.55 39.55 55301.05 88888.00 2008-03-09 23:59:33.000 069 12533.62 39.60 55301.07 88888.00 2008-03-09 23:59:33.125 069 12533.70 39.62 55301.07 88888.00 2008-03-09 23:59:33.250 069 12533.73 39.67 55301.10 88888.00 2008-03-09 23:59:33.375 069 12533.80 39.75 55301.10 88888.00 2008-03-09 23:59:33.500 069 12533.88 39.75 55301.10 88888.00 2008-03-09 23:59:33.625 069 12533.88 39.73 55301.10 88888.00 2008-03-09 23:59:33.750 069 12533.95 39.75 55301.10 88888.00 2008-03-09 23:59:33.875 069 12534.00 39.75 55301.12 88888.00 2008-03-09 23:59:34.000 069 12534.02 39.70 55301.07 88888.00 2008-03-09 23:59:34.125 069 12534.00 39.67 55301.05 88888.00 2008-03-09 23:59:34.250 069 12533.98 39.65 55301.07 88888.00 2008-03-09 23:59:34.375 069 12534.00 39.65 55301.07 88888.00 2008-03-09 23:59:34.500 069 12534.02 39.70 55301.10 88888.00 2008-03-09 23:59:34.625 069 12534.12 39.70 55301.10 88888.00 2008-03-09 23:59:34.750 069 12534.17 39.67 55301.07 88888.00 2008-03-09 23:59:34.875 069 12534.17 39.67 55301.07 88888.00 2008-03-09 23:59:35.000 069 12534.20 39.73 55301.07 88888.00 2008-03-09 23:59:35.125 069 12534.20 39.73 55301.05 88888.00 2008-03-09 23:59:35.250 069 12534.23 39.67 55301.05 88888.00 2008-03-09 23:59:35.375 069 12534.27 39.67 55301.05 88888.00 2008-03-09 23:59:35.500 069 12534.27 39.65 55301.03 88888.00 2008-03-09 23:59:35.625 069 12534.33 39.65 55301.03 88888.00 2008-03-09 23:59:35.750 069 12534.40 39.70 55301.05 88888.00 2008-03-09 23:59:35.875 069 12534.42 39.67 55301.07 88888.00 2008-03-09 23:59:36.000 069 12534.45 39.67 55301.05 88888.00 2008-03-09 23:59:36.125 069 12534.48 39.65 55301.07 88888.00 2008-03-09 23:59:36.250 069 12534.50 39.62 55301.10 88888.00 2008-03-09 23:59:36.375 069 12534.50 39.65 55301.07 88888.00 2008-03-09 23:59:36.500 069 12534.52 39.65 55301.05 88888.00 2008-03-09 23:59:36.625 069 12534.52 39.65 55301.00 88888.00 2008-03-09 23:59:36.750 069 12534.55 39.60 55301.03 88888.00 2008-03-09 23:59:36.875 069 12534.58 39.62 55301.05 88888.00 2008-03-09 23:59:37.000 069 12534.65 39.67 55301.07 88888.00 2008-03-09 23:59:37.125 069 12534.67 39.70 55301.10 88888.00 2008-03-09 23:59:37.250 069 12534.67 39.65 55301.07 88888.00 2008-03-09 23:59:37.375 069 12534.58 39.55 55301.00 88888.00 2008-03-09 23:59:37.500 069 12534.60 39.50 55301.00 88888.00 2008-03-09 23:59:37.625 069 12534.70 39.60 55301.05 88888.00 2008-03-09 23:59:37.750 069 12534.77 39.65 55301.10 88888.00 2008-03-09 23:59:37.875 069 12534.73 39.65 55301.12 88888.00 2008-03-09 23:59:38.000 069 12534.75 39.55 55301.07 88888.00 2008-03-09 23:59:38.125 069 12534.73 39.52 55301.10 88888.00 2008-03-09 23:59:38.250 069 12534.67 39.55 55301.15 88888.00 2008-03-09 23:59:38.375 069 12534.73 39.52 55301.15 88888.00 2008-03-09 23:59:38.500 069 12534.73 39.52 55301.15 88888.00 2008-03-09 23:59:38.625 069 12534.75 39.60 55301.20 88888.00 2008-03-09 23:59:38.750 069 12534.75 39.58 55301.22 88888.00 2008-03-09 23:59:38.875 069 12534.75 39.48 55301.12 88888.00 2008-03-09 23:59:39.000 069 12534.75 39.45 55301.15 88888.00 2008-03-09 23:59:39.125 069 12534.75 39.45 55301.18 88888.00 2008-03-09 23:59:39.250 069 12534.77 39.55 55301.20 88888.00 2008-03-09 23:59:39.375 069 12534.85 39.60 55301.22 88888.00 2008-03-09 23:59:39.500 069 12534.80 39.55 55301.20 88888.00 2008-03-09 23:59:39.625 069 12534.77 39.42 55301.18 88888.00 2008-03-09 23:59:39.750 069 12534.77 39.40 55301.18 88888.00 2008-03-09 23:59:39.875 069 12534.75 39.35 55301.18 88888.00 2008-03-09 23:59:40.000 069 12534.75 39.38 55301.18 88888.00 2008-03-09 23:59:40.125 069 12534.75 39.40 55301.20 88888.00 2008-03-09 23:59:40.250 069 12534.73 39.33 55301.20 88888.00 2008-03-09 23:59:40.375 069 12534.73 39.38 55301.22 88888.00 2008-03-09 23:59:40.500 069 12534.80 39.38 55301.28 88888.00 2008-03-09 23:59:40.625 069 12534.83 39.38 55301.28 88888.00 2008-03-09 23:59:40.750 069 12534.75 39.35 55301.25 88888.00 2008-03-09 23:59:40.875 069 12534.75 39.33 55301.28 88888.00 2008-03-09 23:59:41.000 069 12534.73 39.25 55301.22 88888.00 2008-03-09 23:59:41.125 069 12534.73 39.20 55301.28 88888.00 2008-03-09 23:59:41.250 069 12534.75 39.23 55301.30 88888.00 2008-03-09 23:59:41.375 069 12534.75 39.27 55301.32 88888.00 2008-03-09 23:59:41.500 069 12534.75 39.27 55301.30 88888.00 2008-03-09 23:59:41.625 069 12534.73 39.23 55301.28 88888.00 2008-03-09 23:59:41.750 069 12534.70 39.15 55301.25 88888.00 2008-03-09 23:59:41.875 069 12534.65 39.12 55301.28 88888.00 2008-03-09 23:59:42.000 069 12534.60 39.08 55301.28 88888.00 2008-03-09 23:59:42.125 069 12534.62 39.12 55301.38 88888.00 2008-03-09 23:59:42.250 069 12534.70 39.15 55301.40 88888.00 2008-03-09 23:59:42.375 069 12534.73 39.12 55301.40 88888.00 2008-03-09 23:59:42.500 069 12534.62 39.12 55301.38 88888.00 2008-03-09 23:59:42.625 069 12534.58 39.10 55301.35 88888.00 2008-03-09 23:59:42.750 069 12534.52 39.02 55301.32 88888.00 2008-03-09 23:59:42.875 069 12534.50 38.98 55301.35 88888.00 2008-03-09 23:59:43.000 069 12534.52 38.98 55301.38 88888.00 2008-03-09 23:59:43.125 069 12534.48 38.95 55301.40 88888.00 2008-03-09 23:59:43.250 069 12534.40 38.92 55301.43 88888.00 2008-03-09 23:59:43.375 069 12534.40 39.00 55301.43 88888.00 2008-03-09 23:59:43.500 069 12534.42 38.98 55301.43 88888.00 2008-03-09 23:59:43.625 069 12534.48 38.98 55301.43 88888.00 2008-03-09 23:59:43.750 069 12534.50 38.95 55301.45 88888.00 2008-03-09 23:59:43.875 069 12534.52 38.95 55301.47 88888.00 2008-03-09 23:59:44.000 069 12534.48 38.98 55301.47 88888.00 2008-03-09 23:59:44.125 069 12534.40 38.92 55301.50 88888.00 2008-03-09 23:59:44.250 069 12534.25 38.80 55301.45 88888.00 2008-03-09 23:59:44.375 069 12534.23 38.83 55301.47 88888.00 2008-03-09 23:59:44.500 069 12534.35 38.88 55301.53 88888.00 2008-03-09 23:59:44.625 069 12534.38 38.85 55301.53 88888.00 2008-03-09 23:59:44.750 069 12534.30 38.83 55301.53 88888.00 2008-03-09 23:59:44.875 069 12534.27 38.85 55301.53 88888.00 2008-03-09 23:59:45.000 069 12534.25 38.85 55301.55 88888.00 2008-03-09 23:59:45.125 069 12534.25 38.88 55301.57 88888.00 2008-03-09 23:59:45.250 069 12534.15 38.85 55301.57 88888.00 2008-03-09 23:59:45.375 069 12534.17 38.88 55301.55 88888.00 2008-03-09 23:59:45.500 069 12534.12 38.83 55301.55 88888.00 2008-03-09 23:59:45.625 069 12534.05 38.80 55301.57 88888.00 2008-03-09 23:59:45.750 069 12534.15 38.85 55301.62 88888.00 2008-03-09 23:59:45.875 069 12534.27 38.88 55301.62 88888.00 2008-03-09 23:59:46.000 069 12534.23 38.77 55301.57 88888.00 2008-03-09 23:59:46.125 069 12534.12 38.75 55301.57 88888.00 2008-03-09 23:59:46.250 069 12534.10 38.75 55301.62 88888.00 2008-03-09 23:59:46.375 069 12534.12 38.70 55301.60 88888.00 2008-03-09 23:59:46.500 069 12534.05 38.70 55301.62 88888.00 2008-03-09 23:59:46.625 069 12534.00 38.77 55301.62 88888.00 2008-03-09 23:59:46.750 069 12533.90 38.73 55301.65 88888.00 2008-03-09 23:59:46.875 069 12533.92 38.67 55301.62 88888.00 2008-03-09 23:59:47.000 069 12533.90 38.60 55301.57 88888.00 2008-03-09 23:59:47.125 069 12533.80 38.55 55301.57 88888.00 2008-03-09 23:59:47.250 069 12533.80 38.60 55301.65 88888.00 2008-03-09 23:59:47.375 069 12533.88 38.67 55301.65 88888.00 2008-03-09 23:59:47.500 069 12533.92 38.70 55301.68 88888.00 2008-03-09 23:59:47.625 069 12533.90 38.65 55301.70 88888.00 2008-03-09 23:59:47.750 069 12533.90 38.65 55301.70 88888.00 2008-03-09 23:59:47.875 069 12533.83 38.60 55301.70 88888.00 2008-03-09 23:59:48.000 069 12533.80 38.58 55301.70 88888.00 2008-03-09 23:59:48.125 069 12533.75 38.55 55301.70 88888.00 2008-03-09 23:59:48.250 069 12533.75 38.55 55301.72 88888.00 2008-03-09 23:59:48.375 069 12533.80 38.52 55301.75 88888.00 2008-03-09 23:59:48.500 069 12533.77 38.52 55301.75 88888.00 2008-03-09 23:59:48.625 069 12533.70 38.52 55301.75 88888.00 2008-03-09 23:59:48.750 069 12533.65 38.55 55301.75 88888.00 2008-03-09 23:59:48.875 069 12533.70 38.52 55301.78 88888.00 2008-03-09 23:59:49.000 069 12533.75 38.52 55301.80 88888.00 2008-03-09 23:59:49.125 069 12533.67 38.55 55301.80 88888.00 2008-03-09 23:59:49.250 069 12533.67 38.52 55301.78 88888.00 2008-03-09 23:59:49.375 069 12533.65 38.50 55301.80 88888.00 2008-03-09 23:59:49.500 069 12533.58 38.40 55301.80 88888.00 2008-03-09 23:59:49.625 069 12533.52 38.40 55301.78 88888.00 2008-03-09 23:59:49.750 069 12533.50 38.42 55301.80 88888.00 2008-03-09 23:59:49.875 069 12533.52 38.48 55301.85 88888.00 2008-03-09 23:59:50.000 069 12533.52 38.42 55301.85 88888.00 2008-03-09 23:59:50.125 069 12533.52 38.42 55301.85 88888.00 2008-03-09 23:59:50.250 069 12533.50 38.42 55301.85 88888.00 2008-03-09 23:59:50.375 069 12533.48 38.38 55301.88 88888.00 2008-03-09 23:59:50.500 069 12533.42 38.38 55301.88 88888.00 2008-03-09 23:59:50.625 069 12533.50 38.42 55301.93 88888.00 2008-03-09 23:59:50.750 069 12533.48 38.35 55301.90 88888.00 2008-03-09 23:59:50.875 069 12533.38 38.27 55301.88 88888.00 2008-03-09 23:59:51.000 069 12533.42 38.30 55301.90 88888.00 2008-03-09 23:59:51.125 069 12533.38 38.35 55301.90 88888.00 2008-03-09 23:59:51.250 069 12533.33 38.30 55301.90 88888.00 2008-03-09 23:59:51.375 069 12533.30 38.27 55301.88 88888.00 2008-03-09 23:59:51.500 069 12533.23 38.20 55301.88 88888.00 2008-03-09 23:59:51.625 069 12533.23 38.20 55301.90 88888.00 2008-03-09 23:59:51.750 069 12533.33 38.25 55301.95 88888.00 2008-03-09 23:59:51.875 069 12533.38 38.27 55302.00 88888.00 2008-03-09 23:59:52.000 069 12533.30 38.23 55301.95 88888.00 2008-03-09 23:59:52.125 069 12533.25 38.17 55302.00 88888.00 2008-03-09 23:59:52.250 069 12533.27 38.10 55301.97 88888.00 2008-03-09 23:59:52.375 069 12533.40 38.17 55302.03 88888.00 2008-03-09 23:59:52.500 069 12533.38 38.17 55302.03 88888.00 2008-03-09 23:59:52.625 069 12533.35 38.12 55302.00 88888.00 2008-03-09 23:59:52.750 069 12533.42 38.10 55302.03 88888.00 2008-03-09 23:59:52.875 069 12533.40 38.10 55302.05 88888.00 2008-03-09 23:59:53.000 069 12533.38 38.12 55302.05 88888.00 2008-03-09 23:59:53.125 069 12533.33 38.05 55302.03 88888.00 2008-03-09 23:59:53.250 069 12533.33 37.98 55302.03 88888.00 2008-03-09 23:59:53.375 069 12533.40 37.98 55302.05 88888.00 2008-03-09 23:59:53.500 069 12533.40 37.98 55302.07 88888.00 2008-03-09 23:59:53.625 069 12533.40 37.92 55302.07 88888.00 2008-03-09 23:59:53.750 069 12533.40 37.92 55302.05 88888.00 2008-03-09 23:59:53.875 069 12533.35 37.88 55302.05 88888.00 2008-03-09 23:59:54.000 069 12533.33 37.85 55302.07 88888.00 2008-03-09 23:59:54.125 069 12533.30 37.85 55302.12 88888.00 2008-03-09 23:59:54.250 069 12533.25 37.77 55302.12 88888.00 2008-03-09 23:59:54.375 069 12533.33 37.77 55302.15 88888.00 2008-03-09 23:59:54.500 069 12533.33 37.77 55302.18 88888.00 2008-03-09 23:59:54.625 069 12533.25 37.73 55302.15 88888.00 2008-03-09 23:59:54.750 069 12533.23 37.70 55302.18 88888.00 2008-03-09 23:59:54.875 069 12533.23 37.62 55302.15 88888.00 2008-03-09 23:59:55.000 069 12533.30 37.62 55302.18 88888.00 2008-03-09 23:59:55.125 069 12533.40 37.62 55302.20 88888.00 2008-03-09 23:59:55.250 069 12533.38 37.58 55302.20 88888.00 2008-03-09 23:59:55.375 069 12533.38 37.52 55302.20 88888.00 2008-03-09 23:59:55.500 069 12533.30 37.48 55302.18 88888.00 2008-03-09 23:59:55.625 069 12533.27 37.48 55302.20 88888.00 2008-03-09 23:59:55.750 069 12533.27 37.40 55302.22 88888.00 2008-03-09 23:59:55.875 069 12533.33 37.38 55302.25 88888.00 2008-03-09 23:59:56.000 069 12533.35 37.40 55302.28 88888.00 2008-03-09 23:59:56.125 069 12533.33 37.35 55302.28 88888.00 2008-03-09 23:59:56.250 069 12533.25 37.25 55302.28 88888.00 2008-03-09 23:59:56.375 069 12533.27 37.20 55302.25 88888.00 2008-03-09 23:59:56.500 069 12533.35 37.20 55302.28 88888.00 2008-03-09 23:59:56.625 069 12533.38 37.15 55302.28 88888.00 2008-03-09 23:59:56.750 069 12533.38 37.20 55302.32 88888.00 2008-03-09 23:59:56.875 069 12533.40 37.23 55302.35 88888.00 2008-03-09 23:59:57.000 069 12533.40 37.10 55302.30 88888.00 2008-03-09 23:59:57.125 069 12533.38 37.02 55302.30 88888.00 2008-03-09 23:59:57.250 069 12533.30 36.92 55302.25 88888.00 2008-03-09 23:59:57.375 069 12533.38 36.92 55302.28 88888.00 2008-03-09 23:59:57.500 069 12533.40 36.92 55302.25 88888.00 2008-03-09 23:59:57.625 069 12533.38 36.90 55302.32 88888.00 2008-03-09 23:59:57.750 069 12533.42 36.85 55302.32 88888.00 2008-03-09 23:59:57.875 069 12533.50 36.83 55302.32 88888.00 2008-03-09 23:59:58.000 069 12533.55 36.77 55302.28 88888.00 2008-03-09 23:59:58.125 069 12533.50 36.73 55302.30 88888.00 2008-03-09 23:59:58.250 069 12533.45 36.70 55302.38 88888.00 2008-03-09 23:59:58.375 069 12533.50 36.73 55302.38 88888.00 2008-03-09 23:59:58.500 069 12533.50 36.67 55302.38 88888.00 2008-03-09 23:59:58.625 069 12533.45 36.65 55302.38 88888.00 2008-03-09 23:59:58.750 069 12533.42 36.58 55302.35 88888.00 2008-03-09 23:59:58.875 069 12533.45 36.50 55302.35 88888.00 2008-03-09 23:59:59.000 069 12533.50 36.42 55302.38 88888.00 2008-03-09 23:59:59.125 069 12533.40 36.35 55302.35 88888.00 2008-03-09 23:59:59.250 069 12533.33 36.27 55302.32 88888.00 2008-03-09 23:59:59.375 069 12533.45 36.30 55302.35 88888.00 2008-03-09 23:59:59.500 069 12533.58 36.33 55302.38 88888.00 2008-03-09 23:59:59.625 069 12533.58 36.30 55302.35 88888.00 2008-03-09 23:59:59.750 069 12533.50 36.20 55302.35 88888.00 2008-03-09 23:59:59.875 069 12533.50 36.10 55302.32 88888.00